1580774400000|2020-02-04 00:00:00|7697.25||7699.5||7699.5||7696.25||13172
1580774700000|2020-02-04 00:05:00|7700|7693.75|7700|7694|7700|7697|7700|7693.75|3808
1580775000000|2020-02-04 00:10:00|7702.5|7695|7703.5|7701.25|7703.5|7701.25|7702.5|7695|14252
1580775300000|2020-02-04 00:15:00|7701.25|7700.25|7703.5|7697.75|7703.5|7701.75|7700.5|7697.75|12924
1580775600000|2020-02-04 00:20:00|||||||||80
1580775900000|2020-02-04 00:25:00|7700|7700|7700|7698.25|7700|7700|7700|7698.25|3792
1580776200000|2020-02-04 00:30:00|7703.5|7698|7702.5|7700.25|7703.5|7701.75|7702.5|7697.75|5820
1580776500000|2020-02-04 00:35:00|7701.25|7701|7700|7692.5|7702.5|7701|7700|7692.5|2708
1580776800000|2020-02-04 00:40:00|7702.5|7692.75|7702.5|7700|7702.5|7700|7702.5|7692.5|1428
1580777100000|2020-02-04 00:45:00|7703.5|7702.5|7703.5|7700|7703.5|7702.5|7700.75|7695.25|4448
1580777400000|2020-02-04 00:50:00|7702.5|7701.25|7703.5|7700|7704.5|7703.5|7702.5|7700|7344
1580777700000|2020-02-04 00:55:00|7703.25|7695.25|7703.5|7700|7703.5|7700.25|7700|7692.5|13096
1580806800000|2020-02-04 09:00:00|7812.25|7809|7835.75|7816.25|7840|7831.25|7812.25|7805|24140
1580807100000|2020-02-04 09:05:00|7840|7817.5|7823.5|7817.5|7840|7818.75|7823.5|7816.25|5476
1580807400000|2020-02-04 09:10:00|7825|7807.5|7830|7817.5|7838.75|7828|7819.25|7807.5|18556
1580807700000|2020-02-04 09:15:00|7825|7825|7829.75|7820|7830|7825|7825|7820|7500
1580808000000|2020-02-04 09:20:00|7830|7823.75|7829.75|7820|7830|7826.25|7826.25|7820|4788
1580808300000|2020-02-04 09:25:00|7829.5|7823.75|7838.5|7825|7840|7829.75|7828.75|7823.75|13964
1580808600000|2020-02-04 09:30:00|7840|7832.75|7840|7832.75|7840|7832.75|7839.75|7832.75|3636
1580808900000|2020-02-04 09:35:00|7837.75|7835|7846.25|7840|7846.25|7840|7837.75|7835|4244
1580809200000|2020-02-04 09:40:00|7845.75|7837.75|7846.25|7837.75|7846.25|7837.75|7845.75|7837.75|2748
1580809500000|2020-02-04 09:45:00|7850|7840|7852.75|7850|7861|7852.75|7846.25|7837.75|10748
1580809800000|2020-02-04 09:50:00|7860|7852.75|7857.75|7850|7860|7855|7857.75|7850|10584
1580810100000|2020-02-04 09:55:00|7861|7855|7860|7855|7861|7857.5|7860|7855|6620
1580810400000|2020-02-04 10:00:00|7861|7860|7859.5|7855|7861|7860|7859.5|7847.5|6500
1580810700000|2020-02-04 10:05:00|7860.75|7856.5|7859.5|7855|7861|7856.5|7859.5|7855|5624
1580811000000|2020-02-04 10:10:00|7860.5|7845.25|7861|7847.5|7861|7849|7859.5|7845|744
1580811300000|2020-02-04 10:15:00|7859.5|7850|7850|7847.5|7861|7850|7850|7847.5|2640
1580811600000|2020-02-04 10:20:00|7855|7850|7856.25|7850|7859.5|7851.25|7850|7850|5548
1580811900000|2020-02-04 10:25:00|7855|7851.75|7855|7850.25|7855|7851.75|7855|7850|2168
1580812200000|2020-02-04 10:30:00|7853.75|7851.25|7853.75|7851.75|7856.25|7851.75|7852.5|7851.25|1152
1580812500000|2020-02-04 10:35:00|7853.5|7852.5|7852.5|7846|7853.5|7852.5|7850|7837.75|39152
1580812800000|2020-02-04 10:40:00|7850|7837.75|7850|7847.25|7850|7847.25|7850|7837.75|2828
1580813100000|2020-02-04 10:45:00|7849.25|7847.5|7848.75|7845|7850|7849.5|7848.75|7845|4840
1580813400000|2020-02-04 10:50:00|7846.25|7846.25|7846.25|7837.75|7846.25|7846.25|7845|7837.75|1792
1580813700000|2020-02-04 10:55:00|7846||7846||7846||7846||3760
1580814000000|2020-02-04 11:00:00|7845.25|7838|7843.75|7838|7845.25|7838|7843.75|7838|5052
1580814300000|2020-02-04 11:05:00|7842.5|7837.75|7845|7837.75|7845|7837.75|7839.75|7837.75|8600
1580814600000|2020-02-04 11:10:00|7844.75|7843.75|7846.75|7838|7850|7843.75|7843.75|7837.75|8308
1580814900000|2020-02-04 11:15:00|7849.25|7839.25|7845|7839.25|7850|7841.75|7845|7838|4452
1580815200000|2020-02-04 11:20:00||7841.25||7841.25||7841.25||7841.25|1640
1580815500000|2020-02-04 11:25:00|7849.75|7842.5|7849.75|7841.25|7849.75|7845|7849.75|7841.25|2660
1580815800000|2020-02-04 11:30:00|7848.75|7843.75|7848.75|7843.75|7848.75|7843.75|7848.75|7843.75|832
1580816100000|2020-02-04 11:35:00|7849.75|7850|7850|7843.75|7853.5|7850|7849.75|7843.75|8220
1580816400000|2020-02-04 11:40:00|7847|7847.5|7853.5|7843.75|7853.5|7847.5|7845|7843.75|5232
1580816700000|2020-02-04 11:45:00|7851.5|7847|7851.5|7847|7851.5|7851.25|7851.25|7847|7860
1580817000000|2020-02-04 11:50:00|7853.5|7848.5|7853.25|7850|7853.5|7852.5|7851.25|7848.5|6588
1580817300000|2020-02-04 11:55:00|7853.5|7855|7856.25|7849.5|7861|7855|7852.5|7848.5|5024
1580817600000|2020-02-04 12:00:00|7850|7849|7840|7838.75|7856.25|7849|7840|7838.75|135216
1580817900000|2020-02-04 12:05:00|7839.5|7839.5|7843|7842.5|7843.75|7842.5|7839.25|7838.75|37800
1580818200000|2020-02-04 12:10:00|7843.75|7841.75|7847.5|7845|7849.75|7846.75|7841.5|7838.75|20996
1580818500000|2020-02-04 12:15:00|7848|7844.25|7846.25|7844.25|7848.5|7845.5|7845.5|7844|5348
1580818800000|2020-02-04 12:20:00|7844.25|7844|7839.5|7837.75|7846.25|7844|7839.5|7837.75|27788
1580819100000|2020-02-04 12:25:00|7841.25|7838|7853.75|7850.75|7854.75|7850.75|7840|7838|73904
1580819400000|2020-02-04 12:30:00|7854.75|7853.5|7866.25|7862.75|7866.25|7862.75|7854.25|7853.5|73100
1580819700000|2020-02-04 12:35:00|7867.25|7862.5|7885|7880|7885|7880.5|7865|7862.5|105056
1580820000000|2020-02-04 12:40:00|7884.75|7881.25|7887|7883.75|7889.75|7888.5|7880|7877.75|77632
1580820300000|2020-02-04 12:45:00|7887.25|7885|7890|7887.75|7890|7887.75|7882.5|7875.25|98980
1580820600000|2020-02-04 12:50:00|7889.25|7888.75|7892.5|7889|7893|7892.75|7888.75|7888.75|33916
1580820900000|2020-02-04 12:55:00|7892.75|7890|7893.75|7892.5|7897|7895.75|7890|7889|24004
1580821200000|2020-02-04 13:00:00|7894.75|7892.75|7885|7884.5|7897|7895.25|7884|7881.25|65684
1580821500000|2020-02-04 13:05:00|7887.5|7885.25|7889.5|7888|7891|7889.75|7886.25|7884.5|40804
1580821800000|2020-02-04 13:10:00|7889.25|7888.5|7886.75|7885.25|7889.5|7888.5|7886|7885|18332
1580822100000|2020-02-04 13:15:00|7887.25|7886|7888.75|7885.25|7891.5|7889.75|7886.25|7885.25|34908
1580822400000|2020-02-04 13:20:00|7888.5|7886|7883.5|7881.25|7889.75|7887.5|7883.5|7881.25|43272
1580822700000|2020-02-04 13:25:00|7884.25|7881.5|7885|7881.25|7887.5|7885|7880|7878.75|60284
1580823000000|2020-02-04 13:30:00|7887.5|7885|7887.25|7885|7889.75|7887.75|7885|7882.5|31412
1580823300000|2020-02-04 13:35:00|7887|7885.25|7884.5|7883.75|7887.25|7885.75|7883.75|7882.5|40568
1580823600000|2020-02-04 13:40:00|7885|7884|7883.75|7878.75|7885|7884.5|7880.5|7877.5|52332
1580823900000|2020-02-04 13:45:00|7883|7879.25|7881.25|7878.75|7884.75|7880.75|7878.5|7877.5|39396
1580824200000|2020-02-04 13:50:00|7880|7879.25|7881.25|7878.75|7884.5|7881.25|7876.25|7876|27676
1580824500000|2020-02-04 13:55:00|7881|7878|7884.75|7880|7885|7881.75|7879.5|7877.75|28308
1580824800000|2020-02-04 14:00:00|7883.75|7880.25|7884.5|7882.75|7884.75|7883.5|7877|7876|57968
1580825100000|2020-02-04 14:05:00|7884.75|7882.25|7880.25|7878.75|7884.75|7882.5|7878.75|7876.5|47200
1580825400000|2020-02-04 14:10:00|7877.5|7876.25|7874.75|7870.75|7880.25|7878.25|7871.75|7870.75|85300
1580825700000|2020-02-04 14:15:00|7875|7871.5|7873.75|7871.25|7875.25|7872.5|7868.75|7868.25|79584
1580826000000|2020-02-04 14:20:00|7875|7871.5|7875|7871.5|7878|7877.25|7874.5|7871.5|76472
1580826300000|2020-02-04 14:25:00|7877.25|7872.5|7885|7882.5|7887.25|7885|7869.75|7867.5|179572
1580826600000|2020-02-04 14:30:00|7886.5|7883.5|7916.5|7914.75|7916.5|7915.5|7869.25|7867.5|3483140
1580826900000|2020-02-04 14:35:00|7916|7915.25|7887.75|7886.75|7921.5|7920.25|7882.5|7881.75|1669316
1580827200000|2020-02-04 14:40:00|7888|7887|7868.25|7867.25|7897.5|7896.25|7864.75|7864|1656704
1580827500000|2020-02-04 14:45:00|7869.25|7868.25|7875.25|7874.25|7886.75|7886|7869.25|7868.25|1155912
1580827800000|2020-02-04 14:50:00|7875|7874.75|7851|7850|7875.5|7875|7848.25|7847.75|933304
1580828100000|2020-02-04 14:55:00|7850.5|7849.75|7860|7859|7866.5|7865.75|7841|7840.75|941444
1580828400000|2020-02-04 15:00:00|7861.25|7860.25|7858|7857.25|7867.5|7866.25|7846|7845|940460
1580828700000|2020-02-04 15:05:00|7859|7858.25|7880|7878|7884.5|7884|7854.75|7854|1229128
1580829000000|2020-02-04 15:10:00|7881.5|7880.25|7862.25|7861|7887|7886.25|7856.75|7856.25|801812
1580829300000|2020-02-04 15:15:00|7862|7861.25|7885|7884|7885|7884|7859.5|7858.75|589144
1580829600000|2020-02-04 15:20:00|7884.75|7883.5|7893|7891.75|7894.25|7893.75|7875.75|7875.5|878912
1580829900000|2020-02-04 15:25:00|7892.5|7892|7906.5|7905.75|7910|7909.25|7890|7889.25|927492
1580830200000|2020-02-04 15:30:00|7907.25|7906.5|7913.5|7912.75|7920.25|7920|7903.5|7902.75|1031740
1580830500000|2020-02-04 15:35:00|7913.25|7913|7919.25|7918.25|7932.5|7931.75|7913.25|7912.75|1341244
1580830800000|2020-02-04 15:40:00|7919.75|7918.75|7925.75|7924.5|7933.5|7933.25|7918|7917.5|665352
1580831100000|2020-02-04 15:45:00|7926|7925|7912.75|7911.5|7930|7929.25|7905.25|7903.5|1084588
1580831400000|2020-02-04 15:50:00|7912.5|7911.75|7934.75|7933.75|7936.5|7936.25|7911.5|7911.25|798408
1580831700000|2020-02-04 15:55:00|7935|7934.25|7937.75|7936.75|7938|7937.5|7926|7925.25|566460
1580832000000|2020-02-04 16:00:00|7937.25|7936.5|7931.75|7930.75|7941.25|7940.75|7929|7928.25|508184
1580832300000|2020-02-04 16:05:00|7932.25|7931.25|7936.5|7936|7940|7939.5|7931.25|7930.25|525108
1580832600000|2020-02-04 16:10:00|7937.5|7936.25|7947.75|7947.5|7947.75|7947.5|7935.25|7934.75|793512
1580832900000|2020-02-04 16:15:00|7948|7947.75|7952.75|7952|7953.25|7952.75|7943|7942.5|730592
1580833200000|2020-02-04 16:20:00|7952.5|7952.25|7955.25|7954.5|7958|7957.5|7947.5|7946.75|474268
1580833500000|2020-02-04 16:25:00|7956|7955.75|7952.25|7951.5|7958|7957.25|7949.75|7949.25|387552
1580833800000|2020-02-04 16:30:00|7953|7952.25|7976.5|7975.5|7977|7976.25|7948.75|7948.25|1066616
1580834100000|2020-02-04 16:35:00|7977|7975.75|7985.5|7984.75|7988.5|7988.25|7972.75|7972.5|867808
1580834400000|2020-02-04 16:40:00|7985.75|7985.25|7970|7969.25|7987.75|7987.25|7968|7967.75|881224
1580834700000|2020-02-04 16:45:00|7969.75|7968.75|7973|7972.5|7981.5|7979|7960.75|7959.75|556500
1580835000000|2020-02-04 16:50:00|7973.25|7972.75|7959.75|7958.25|7976.75|7976|7955.5|7955|1475924
1580835300000|2020-02-04 16:55:00|7959.5|7958.75|7960.5|7959.5|7963.75|7963|7953.75|7953.25|491212
1580835600000|2020-02-04 17:00:00|7960.25|7959|7959.75|7958.75|7961|7960.25|7951.75|7951.25|581100
1580835900000|2020-02-04 17:05:00|7959.25|7958.5|7950.5|7950|7960.5|7959.25|7945.75|7945|432816
1580836200000|2020-02-04 17:10:00|7950|7949.5|7950|7949.25|7959.75|7959.25|7945.75|7945.25|485220
1580836500000|2020-02-04 17:15:00|7950.25|7949.75|7938.25|7937.5|7956|7955|7937.5|7937.25|574448
1580836800000|2020-02-04 17:20:00|7937.75|7937.75|7948.5|7947.75|7953.25|7952.25|7934.75|7934.5|444708
1580837100000|2020-02-04 17:25:00|7949|7947.25|7941.25|7940.5|7951.25|7950.5|7941.25|7940.25|278964
1580837400000|2020-02-04 17:30:00|7941.75|7940.75|7938.75|7938|7942.25|7941.25|7933.75|7933|359652
1580837700000|2020-02-04 17:35:00|7939.5|7938.5|7944.5|7944|7949|7948.25|7937.5|7937|386196
1580838000000|2020-02-04 17:40:00|7945.25|7944.25|7948.75|7948.25|7951.25|7950.75|7943.75|7943|513040
1580838300000|2020-02-04 17:45:00|7949|7948.5|7946.5|7945.5|7957.75|7957|7942|7941.25|503124
1580838600000|2020-02-04 17:50:00|7947|7946.25|7955.5|7954.75|7956.5|7955.5|7944.25|7943.75|249936
1580838900000|2020-02-04 17:55:00|7955.75|7955|7958.75|7958.25|7963.5|7962.75|7952.25|7951.75|371824
1580839200000|2020-02-04 18:00:00|7959|7958.5|7960.5|7959.5|7962|7961|7956.75|7956.25|299580
1580839500000|2020-02-04 18:05:00|7960.75|7960|7961.5|7960.75|7966.5|7965.75|7957.25|7956.75|357396
1580839800000|2020-02-04 18:10:00|7961.75|7961|7959.5|7958.75|7966|7965.5|7959.25|7958.75|249144
1580840100000|2020-02-04 18:15:00|7960|7959|7953.75|7953|7961.5|7960.75|7951.25|7950.75|527160
1580840400000|2020-02-04 18:20:00|7953.5|7953.5|7953.25|7952.75|7957.5|7956.75|7949|7948.25|362796
1580840700000|2020-02-04 18:25:00|7953|7952.5|7957.75|7956.5|7959.75|7959|7946|7945.5|417636
1580841000000|2020-02-04 18:30:00|7958|7957|7966.5|7965.75|7967.25|7967|7957|7956.25|208716
1580841300000|2020-02-04 18:35:00|7966.75|7966|7965|7964.5|7970.75|7970|7963.5|7963|309284
1580841600000|2020-02-04 18:40:00|7964.75|7964.25|7972.5|7971.75|7975|7974.75|7961|7960.25|339884
1580841900000|2020-02-04 18:45:00|7972.25|7971.25|7979.75|7979.25|7979.75|7979.5|7971.75|7971.25|344476
1580842200000|2020-02-04 18:50:00|7979.5|7979|7983.5|7982.5|7983.5|7982.75|7975|7974.25|303380
1580842500000|2020-02-04 18:55:00|7983|7982.25|7982|7981|7984.75|7984.5|7977.75|7977.5|318020
1580842800000|2020-02-04 19:00:00|7982.75|7981.75|7983.5|7982.75|7987|7986.5|7979.5|7979|314456
1580843100000|2020-02-04 19:05:00|7983.75|7983|7982.25|7981.75|7987.5|7987.25|7979.25|7978.5|275316
1580843400000|2020-02-04 19:10:00|7982.75|7982.5|7983.25|7982.75|7991|7990.5|7980.75|7980.5|615964
1580843700000|2020-02-04 19:15:00|7982.5|7982|7982.5|7981.25|7985|7984.5|7978.25|7977.75|325784
1580844000000|2020-02-04 19:20:00|7983|7982.25|7976.75|7976|7984|7983|7974.25|7973.5|219284
1580844300000|2020-02-04 19:25:00|7977.5|7977|7972.75|7972.5|7982|7981.25|7972.75|7972.25|252940
1580844600000|2020-02-04 19:30:00|7972.5|7972.25|7976.5|7975.75|7982|7981.5|7969.25|7968.75|397916
1580844900000|2020-02-04 19:35:00|7976.25|7976|7979.75|7979.25|7984|7983.5|7974.75|7973.75|294096
1580845200000|2020-02-04 19:40:00|7980|7978.75|7981.5|7980.5|7984|7983.5|7978.5|7978.25|299980
1580845500000|2020-02-04 19:45:00|7981.25|7980.25|7972.25|7971.5|7983.75|7983|7971|7970.5|395600
1580845800000|2020-02-04 19:50:00|7972.5|7972|7968.25|7967.25|7975|7974.5|7967|7966.5|400084
1580846100000|2020-02-04 19:55:00|7968.75|7968|7972.5|7972.25|7977.25|7976.75|7965.5|7965.25|380676
1580846400000|2020-02-04 20:00:00|7971.5|7971|7974.75|7974|7976.75|7976.25|7966.75|7966.5|349492
1580846700000|2020-02-04 20:05:00|7974.5|7974.25|7966.25|7965.5|7974.75|7974.25|7965.5|7965.25|385732
1580847000000|2020-02-04 20:10:00|7966|7965.25|7969.25|7968.5|7970.25|7970|7963|7962.75|397228
1580847300000|2020-02-04 20:15:00|7970|7969|7974.25|7973.75|7975|7974.25|7962.75|7962|518016
1580847600000|2020-02-04 20:20:00|7973.75|7973|7965.5|7964.5|7978.75|7978.25|7963|7962.5|605324
1580847900000|2020-02-04 20:25:00|7965.75|7964.75|7964.5|7963.75|7971.75|7971|7958.75|7958.25|527872
1580848200000|2020-02-04 20:30:00|7964.25|7963.5|7952.75|7952.25|7964.25|7963.5|7948.5|7947.75|834236
1580848500000|2020-02-04 20:35:00|7953.25|7952|7949|7948.5|7955.75|7955.25|7940.5|7939.75|652932
1580848800000|2020-02-04 20:40:00|7949.25|7947|7944.5|7943.75|7949.75|7949.25|7936|7935.75|890424
1580849100000|2020-02-04 20:45:00|7944.25|7944|7956.75|7956.5|7958|7957.25|7941.75|7941|694632
1580849400000|2020-02-04 20:50:00|7957|7956.75|7962.5|7961.75|7963|7962.5|7950|7949.5|1517588
1580849700000|2020-02-04 20:55:00|7962.25|7962|7971.5|7971.25|7978.25|7977.75|7961.5|7960.75|3101992
1580850000000|2020-02-04 21:00:00|7974.5|7969.5|7969.5|7965|7975|7972|7967|7960|6882584
1580850300000|2020-02-04 21:05:00|7970.5|7969.5|7970|7966.5|7970.5|7969.5|7967.5|7965.25|16292
1580850600000|2020-02-04 21:10:00|7970.5|7967.5|7975|7973.25|7975|7973.25|7970.25|7966.75|22492
1580850900000|2020-02-04 21:15:00|7974.75|7973.5|7979|7975|7979|7975|7974|7971.25|24320
1580851200000|2020-02-04 21:20:00|7980|7975.25|7984.5|7980|7985|7981.25|7977.5|7975.25|12352
1580851500000|2020-02-04 21:25:00|7983.75|7981.25|7982.5|7981.25|7983.75|7981.25|7981.25|7975.5|16312
1580851800000|2020-02-04 21:30:00|7983.75|7982.5|7981.25|7980|7983.75|7983|7981.25|7980|14852
1580852100000|2020-02-04 21:35:00|7981.5|7980.75|7983.25|7980|7983.5|7981|7981.5|7980|4580
1580852400000|2020-02-04 21:40:00|7982.75|7981|7987|7985|7990|7987.75|7981.75|7980.75|34308
1580852700000|2020-02-04 21:45:00|7990|7985.5|7983.75|7981.25|7990.5|7987|7982.5|7981.25|69440
1580853000000|2020-02-04 21:50:00|7983.25|7982.75|7983.5|7981.25|7983.75|7982.75|7982.75|7981.25|16788
1580853300000|2020-02-04 21:55:00|7983.25|7981.5|7982.5|7981.25|7983.75|7982.75|7982.5|7981.25|2536
1580853600000|2020-02-04 22:00:00|7983.5|7981.75|7983.75|7981.75|7983.75|7981.75|7982.5|7981.75|20852
1580853900000|2020-02-04 22:05:00|7982.5|7982.5|7985|7983|7985|7983.75|7982.5|7981.25|18544
1580854200000|2020-02-04 22:10:00|7986.25|7982.5|7986|7982.5|7986.25|7983.75|7983.75|7982.5|20064
1580854500000|2020-02-04 22:15:00|7986.25|7983.75|7983.75|7982.5|7986.25|7983.75|7983.75|7982.5|8900
1580854800000|2020-02-04 22:20:00|7984.75||7984.25||7984.75||7984.25||4560
1580855100000|2020-02-04 22:25:00|7984.75|7983.25|7986.25|7983.5|7986.25|7983.5|7984.75|7983.25|4536
1580855400000|2020-02-04 22:30:00|7985|7985|7985.75|7982.5|7986.25|7985|7983.25|7982.5|10796
1580855700000|2020-02-04 22:35:00|7986.25|7982.75|7987.5|7985|7987.5|7985|7986.25|7982.75|6300
1580856000000|2020-02-04 22:40:00|7986.75|7983.25|7987|7983.25|7987.5|7986.25|7986.25|7983.25|6344
1580856300000|2020-02-04 22:45:00|7985.25|7983.75|7985|7983.25|7987|7983.75|7985|7983.25|2156
1580856600000|2020-02-04 22:50:00|7984.5|7982.5|7983|7982.5|7984.5|7982.5|7983|7982.5|8652
1580856900000|2020-02-04 22:55:00|7983.75|7983|7985.5|7983.75|7987|7985|7983.75|7982.5|19716
1580857200000|2020-02-04 23:00:00|7984.5|7983|7978.75|7976.5|7987|7983|7977|7976.25|28624
1580857500000|2020-02-04 23:05:00|7980|7977|7980|7978.75|7980|7978.75|7980|7976.5|3792
1580857800000|2020-02-04 23:10:00|7978|7979|7979.5|7977.5|7980|7979|7978|7976.5|6500
1580858100000|2020-02-04 23:15:00|7979|7976.5|7981.25|7979.75|7985|7980.25|7978.75|7976.5|14712
1580858400000|2020-02-04 23:20:00|7984.5|7981.25|7981.25|7977.75|7984.5|7981.25|7980|7977.75|12244
1580858700000|2020-02-04 23:25:00|7984.5|7980|7983.25|7981.25|7984.5|7981.25|7983.25|7980|10120
1580859000000|2020-02-04 23:30:00|7982.5|7977.75|7980|7977.75|7982.5|7978.75|7980|7977.75|4216
1580859300000|2020-02-04 23:35:00|7981.25|7977.5|7981.25|7976.5|7981.25|7977.5|7977.5|7976.5|6360
1580859600000|2020-02-04 23:40:00|7977.5|7976.25|7976.25|7972.5|7981.25|7976.25|7975|7972.5|11004
1580859900000|2020-02-04 23:45:00|7975|7972.75|7972|7965.5|7975|7972.75|7971.25|7965.5|12888
1580860200000|2020-02-04 23:50:00|7966.5|7963.75|7961|7955.25|7972|7967.75|7961|7955.25|23276
1580860500000|2020-02-04 23:55:00|7958.25|7956.25|7960|7954.5|7961|7958.25|7953.75|7951.5|13324
1580860800000|2020-02-05 00:00:00|7957.5|7956|7959.75|7950.25|7960|7956|7955|7950.25|9832
1580861100000|2020-02-05 00:05:00|7958.75|7950.75|7958.75|7951.25|7958.75|7953.75|7953.75|7950.75|7260
1580861400000|2020-02-05 00:10:00|7958.5|7952.5|7970|7962.5|7970|7965|7956.25|7951.25|12672
1580861700000|2020-02-05 00:15:00|7968.75|7962.75|7974.5|7965|7975|7972.5|7968.75|7962.75|9040
1580862000000|2020-02-05 00:20:00|7972.5|7962.75|7967.5|7953.75|7972.5|7965|7965|7953.75|3096
1580862300000|2020-02-05 00:25:00|7967.25|7956.25|7962.25|7955|7967.25|7962.5|7962.25|7953.75|3412
1580862600000|2020-02-05 00:30:00|7965.75|7954|7962.25|7959.5|7967.25|7959.5|7962.25|7954|816
1580862900000|2020-02-05 00:35:00|7957.5|7956.25|7957.5|7954.25|7957.5|7956.25|7957.25|7954|5140
1580863200000|2020-02-05 00:40:00|7957||7957.25||7957.25||7955||2900
1580863500000|2020-02-05 00:45:00|7955|7954|7952.5|7950.25|7956.25|7954|7952.5|7950|5032
1580863800000|2020-02-05 00:50:00|7955|7950|7952.5|7950.25|7955|7950.25|7952|7950|31644
1580864100000|2020-02-05 00:55:00|7952|7950|7947.5|7944.25|7952|7950|7945|7943|43680
1580893200000|2020-02-05 09:00:00|8025.5|8016.25|8005|8002.5|8039.75|8016.25|8000|7995.25|72128
1580893500000|2020-02-05 09:05:00|8010|8003.75|8024.75|8006.25|8025|8015|8010|8002.5|8912
1580893800000|2020-02-05 09:10:00|8035.5|8008.75|8018.75|8005|8035.5|8013|8018.75|8005|3388
1580894100000|2020-02-05 09:15:00|8020|8005.25|8037|8023.75|8039.75|8023.75|8020|8005.25|1920
1580894400000|2020-02-05 09:20:00|8036.75|8025|8038.25|8032.5|8045.5|8032.5|8035.25|8025|2344
1580894700000|2020-02-05 09:25:00|8037.5|8035.5|8048.75|8045|8050|8046.25|8037.5|8035.5|50744
1580895000000|2020-02-05 09:30:00|8048.5|8045.75|8048.75|8046.25|8048.75|8048.5|8048.5|8045.75|22956
1580895300000|2020-02-05 09:35:00|8050|8048.75|8050|8027.5|8062.5|8050.25|8050|8027.5|19328
1580895600000|2020-02-05 09:40:00|8062.5|8040.25|8062.5|8028.25|8062.5|8051.5|8062.5|8028.25|29184
1580895900000|2020-02-05 09:45:00|8060|8028|8060|8040.25|8062.5|8049.75|8058.75|8028|7800
1580896200000|2020-02-05 09:50:00|8062.5|8048.75|8094.75|8058|8097.5|8065|8062.5|8046.75|17128
1580896500000|2020-02-05 09:55:00|8094.25|8058.25|8075|8057.5|8094.25|8075.25|8049.75|8037.5|49972
1580896800000|2020-02-05 10:00:00|8074.75|8050|8072.25|8055.25|8074.75|8055.25|8071.5|8050|5316
1580897100000|2020-02-05 10:05:00||8050||8060||8060||8050|480
1580897400000|2020-02-05 10:10:00|8062.5|8050.25|8050|8049|8062.5|8055.75|8050|8049|19272
1580897700000|2020-02-05 10:15:00|8075|8050|8048.75|8040|8088|8054|8048.75|8037.5|25032
1580898000000|2020-02-05 10:20:00|8045.5|8039.5|8050|8045|8062.5|8049|8045.5|8039.5|7788
1580898300000|2020-02-05 10:25:00|8045|8046.25|8050|8040|8050|8046.25|8044.75|8039.5|8424
1580898600000|2020-02-05 10:30:00|8043.25|8042.5|8036.25|8026.5|8050|8042.5|8025|8005.75|47420
1580898900000|2020-02-05 10:35:00|8037.25|8029.25|8041.25|8032.5|8042.5|8040|8037.25|8029.25|20012
1580899200000|2020-02-05 10:40:00|8043.25|8036.75|8050|8037.25|8050|8037.5|8041.25|8036.75|5564
1580899500000|2020-02-05 10:45:00|8041.25|8037.5|8045|8037.5|8050|8041.25|8037.5|8037.25|6800
1580899800000|2020-02-05 10:50:00|8037.5|8041.25|8037.5|8035.5|8045|8041.25|8037.5|8031.5|7784
1580900100000|2020-02-05 10:55:00|8045|8031.5|8037.5|8031.5|8045|8037.5|8037.5|8031.5|4964
1580900400000|2020-02-05 11:00:00|8045|8027.75|8033.75|8025|8045|8027.75|8030|8022.75|11512
1580900700000|2020-02-05 11:05:00|8041.25|8028.5|8036.25|8028.75|8041.25|8033.5|8032.5|8025|2460
1580901000000|2020-02-05 11:10:00|8035|8032.5|8033.75|8033.5|8044.5|8035.25|8033.75|8028.75|9368
1580901300000|2020-02-05 11:15:00|8041.25|8033.75|8045|8035|8045|8035|8041.25|8028.75|3928
1580901600000|2020-02-05 11:20:00|8050|8037.5|8062.5|8042.5|8062.5|8046.75|8050|8036.25|4400
1580901900000|2020-02-05 11:25:00|8057.5|8050|8056.25|8040|8062.5|8050|8051.25|8040|2524
1580902200000|2020-02-05 11:30:00|8055|8050|8057.25|8050|8062.5|8050|8053.75|8050|4084
1580902500000|2020-02-05 11:35:00|8056.5|8040|8049.5|8037.5|8056.5|8047.75|8030|8025.25|12388
1580902800000|2020-02-05 11:40:00|8050|8037.75|8043.75|8035.5|8055|8037.75|8035|8027.5|10528
1580903100000|2020-02-05 11:45:00|8040|8032.75|8043.75|8035|8043.75|8035|8038.75|8032.5|988
1580903400000|2020-02-05 11:50:00|8042.5|8031|8042.5|8036.25|8042.5|8036.25|8035|8031|5104
1580903700000|2020-02-05 11:55:00|8042.25|8036.5|8036.5|8027.75|8042.25|8037.5|8036.25|8027.5|14116
1580904000000|2020-02-05 12:00:00|8034.75|8027.5|8028.5|8025|8036.5|8032.5|8025|8020|145984
1580904300000|2020-02-05 12:05:00|8025|8021.5|8032.5|8030.5|8032.5|8031.25|8021.5|8021.25|68592
1580904600000|2020-02-05 12:10:00|8033.75|8032.25|8050|8047.75|8050|8049.75|8033.75|8030.5|80056
1580904900000|2020-02-05 12:15:00|8050.5|8050|8052.75|8052.5|8058.75|8057.5|8050.5|8050|113008
1580905200000|2020-02-05 12:20:00|8055|8050|8054.75|8052.75|8057|8055|8053.75|8050|48836
1580905500000|2020-02-05 12:25:00|8055|8055|8051.25|8047.25|8057|8056.25|8050|8047.25|78552
1580905800000|2020-02-05 12:30:00|8055|8052.25|8050|8048|8055|8052.25|8045|8043.75|34144
1580906100000|2020-02-05 12:35:00|8052.5|8047|8049.5|8047.5|8053.5|8052.5|8048.75|8047|30836
1580906400000|2020-02-05 12:40:00|8050|8048.75|8050|8049.5|8050|8049.5|8047|8044.25|18300
1580906700000|2020-02-05 12:45:00|8049.5|8047.5|8051.25|8050.5|8051.25|8050.75|8049|8047.5|46476
1580907000000|2020-02-05 12:50:00|8050|8050|8050.75|8049.75|8051.25|8050|8049.25|8047.25|49284
1580907300000|2020-02-05 12:55:00|8050|8049.5|8049.75|8046.5|8052.5|8051.25|8045.5|8045|115348
1580907600000|2020-02-05 13:00:00|8049.5|8047.5|8053|8051|8055|8052.75|8048.25|8045.25|82228
1580907900000|2020-02-05 13:05:00|8052.75|8051.25|8057|8056.25|8057|8056.25|8051.25|8050.25|80820
1580908200000|2020-02-05 13:10:00|8057.25|8055|8060|8058.75|8060|8059|8055|8053.25|78160
1580908500000|2020-02-05 13:15:00|8060.5|8059.75|8072|8070.25|8074.25|8073.75|8060.5|8059.75|104780
1580908800000|2020-02-05 13:20:00|8071.25|8071.25|8073.5|8071.5|8073.75|8072.75|8068.75|8067.5|50768
1580909100000|2020-02-05 13:25:00|8072.5|8071.25|8071.75|8070|8072.5|8071.25|8068.75|8067.5|24116
1580909400000|2020-02-05 13:30:00|8071|8069.25|8074.25|8073.5|8075|8074.75|8071|8068.75|43028
1580909700000|2020-02-05 13:35:00|8074.75|8072.5|8069.75|8067.5|8080.25|8078.75|8068.25|8067.25|253260
1580910000000|2020-02-05 13:40:00|8068.75|8067.75|8066|8062.5|8070|8069.25|8065|8062.5|33892
1580910300000|2020-02-05 13:45:00|8065.75|8063.75|8071.25|8070|8072.5|8071.25|8063.75|8062.5|67008
1580910600000|2020-02-05 13:50:00|8072|8070.25|8077.75|8075|8078|8076.25|8071.75|8070.25|63920
1580910900000|2020-02-05 13:55:00|8077.5|8075.25|8077.5|8076.75|8082.25|8081.25|8074.75|8073|68744
1580911200000|2020-02-05 14:00:00|8079.75|8078.75|8081.25|8076.75|8084.5|8082.25|8077.5|8076.75|106600
1580911500000|2020-02-05 14:05:00|8079.75|8077.75|8082.75|8081.5|8082.75|8082.5|8077.75|8076.75|53204
1580911800000|2020-02-05 14:10:00|8082.5|8080|8077.5|8076.25|8082.5|8080|8076.75|8075.5|102308
1580912100000|2020-02-05 14:15:00|8078.75|8077.5|8082.75|8082.5|8083|8082.5|8078.75|8076.25|87920
1580912400000|2020-02-05 14:20:00|8082.5|8081.75|8075.5|8075|8082.75|8081.75|8074.25|8071.75|185596
1580912700000|2020-02-05 14:25:00|8075.75|8075.25|8090.5|8087.5|8092|8089.25|8073.75|8073|179908
1580913000000|2020-02-05 14:30:00|8089.75|8087.75|8095.75|8094.5|8119.25|8118.25|8084|8083|4330484
1580913300000|2020-02-05 14:35:00|8094.75|8093.5|8046.5|8045.25|8094.75|8094.5|8038.5|8038|2053988
1580913600000|2020-02-05 14:40:00|8045.5|8044.25|8036|8034.25|8049.75|8049|8023.75|8022.75|1581220
1580913900000|2020-02-05 14:45:00|8035.5|8034.5|8084.5|8083.5|8087.25|8086|8034|8032.75|1728248
1580914200000|2020-02-05 14:50:00|8085|8084|8067|8065.25|8085.5|8084.25|8061.75|8060.75|1314948
1580914500000|2020-02-05 14:55:00|8065.5|8064.25|8075|8073.25|8081|8080|8057.5|8057|971332
1580914800000|2020-02-05 15:00:00|8076.5|8073.75|8071.75|8070.75|8083.25|8082.5|8067.75|8066.5|694744
1580915100000|2020-02-05 15:05:00|8071|8070|8057.25|8056.25|8087|8086|8055|8054.25|1056436
1580915400000|2020-02-05 15:10:00|8059|8057.75|8041.75|8040.75|8059|8058.5|8038.75|8038|1061416
1580915700000|2020-02-05 15:15:00|8043.25|8042|8046.25|8045|8055.25|8054.75|8036|8035.25|891796
1580916000000|2020-02-05 15:20:00|8047.25|8045.5|8044.75|8043.75|8054.25|8053.5|8040.25|8039.5|457332
1580916300000|2020-02-05 15:25:00|8044.5|8043.25|8018.5|8017.5|8044.75|8044|8002|8001.25|1395752
1580916600000|2020-02-05 15:30:00|8018|8016.75|8012.75|8011.75|8018.5|8016.75|7985.5|7984.25|1431196
1580916900000|2020-02-05 15:35:00|8012.5|8011.5|7985|7983.75|8017.25|8016.25|7979.75|7978.25|1175412
1580917200000|2020-02-05 15:40:00|7986.25|7984|7998.5|7997.5|7999.25|7998.75|7974|7973.75|1148836
1580917500000|2020-02-05 15:45:00|7998.25|7997|7985.5|7984.5|7999.75|7998.75|7977.5|7976.5|673336
1580917800000|2020-02-05 15:50:00|7985|7984.25|8006.5|8005.5|8011.5|8011|7982.75|7982|967080
1580918100000|2020-02-05 15:55:00|8006|8005.25|8019.5|8019|8029.75|8029.5|7998.25|7998|858128
1580918400000|2020-02-05 16:00:00|8018.5|8018.25|8019.75|8018.5|8029.75|8028.75|8010|8009.25|791076
1580918700000|2020-02-05 16:05:00|8020.25|8019|8035|8034.75|8039.75|8039.25|8017.25|8016.75|732968
1580919000000|2020-02-05 16:10:00|8035.75|8035|8029.5|8028.75|8038|8037.25|8027|8026.5|705064
1580919300000|2020-02-05 16:15:00|8030.25|8029.25|8030.75|8030|8036.75|8036.25|8024.25|8023.5|445108
1580919600000|2020-02-05 16:20:00|8031|8029|8017.75|8017|8033.5|8032.5|8014.5|8013.75|530480
1580919900000|2020-02-05 16:25:00|8018|8017.25|8024.25|8023.5|8024.25|8023.5|8007.5|8007|552892
1580920200000|2020-02-05 16:30:00|8024|8023|8007|8006.25|8027.5|8026.5|8007|8006.25|462256
1580920500000|2020-02-05 16:35:00|8006.75|8006|8000|7999.5|8010|8009|7998.25|7997.5|711172
1580920800000|2020-02-05 16:40:00|8000.25|7999|8005.5|8004.75|8008.25|8007.5|7993.5|7992.5|554124
1580921100000|2020-02-05 16:45:00|8005.75|8005.25|8023.5|8022.5|8024.75|8024.25|8002.5|8001.25|442076
1580921400000|2020-02-05 16:50:00|8023.25|8022.75|8025|8024.75|8027.25|8026.75|8016.75|8016|382916
1580921700000|2020-02-05 16:55:00|8024.75|8024.25|8034.75|8033.75|8035|8034.75|8020.5|8020|431544
1580922000000|2020-02-05 17:00:00|8034|8033.5|8030.25|8029.5|8034.75|8033.5|8027.5|8026.75|216512
1580922300000|2020-02-05 17:05:00|8030.75|8029.75|8042.5|8041.75|8044.25|8043.75|8030.75|8029.75|505220
1580922600000|2020-02-05 17:10:00|8042.75|8042|8046.25|8045.25|8048.5|8047.75|8040.25|8040|471384
1580922900000|2020-02-05 17:15:00|8046.5|8046|8037.25|8036.25|8051.5|8051|8035|8034.75|569188
1580923200000|2020-02-05 17:20:00|8036.75|8035.75|8032.25|8031.5|8037.25|8035.75|8022.5|8022|647816
1580923500000|2020-02-05 17:25:00|8032.5|8031.75|8034.75|8033.75|8037.5|8037|8028|8027|253964
1580923800000|2020-02-05 17:30:00|8034.25|8033.5|8033.5|8033.25|8036.25|8035.75|8028.25|8027.75|196584
1580924100000|2020-02-05 17:35:00|8033.75|8033.75|8037|8036.75|8039.25|8039|8030.75|8030.5|168608
1580924400000|2020-02-05 17:40:00|8036.75|8036.5|8030|8029.75|8036.75|8036.5|8029.5|8029|156000
1580924700000|2020-02-05 17:45:00|8030.25|8030|8036.5|8035.75|8037.5|8037|8030.25|8030|132260
1580925000000|2020-02-05 17:50:00|8036.75|8036|8030|8029.5|8043|8042.75|8027.5|8026.75|421552
1580925300000|2020-02-05 17:55:00|8030.25|8029|8034.5|8034|8035|8034.5|8025.25|8025|250804
1580925600000|2020-02-05 18:00:00|8035|8034.75|8026|8025.25|8035.75|8035.25|8024.25|8023.75|402428
1580925900000|2020-02-05 18:05:00|8025.5|8025|8012.25|8011.75|8025.5|8025|8010.5|8010|527896
1580926200000|2020-02-05 18:10:00|8012|8011.5|8010|8009|8019|8018.25|8009|8008.75|260256
1580926500000|2020-02-05 18:15:00|8009.5|8008.25|8009.5|8008.25|8014|8013.5|7999.25|7998.75|544292
1580926800000|2020-02-05 18:20:00|8010.25|8009.5|8010.25|8009.25|8013.5|8012.75|8003|8002.5|297888
1580927100000|2020-02-05 18:25:00|8010.75|8010|8006.5|8005.5|8014|8013.5|8004.25|8004|274848
1580927400000|2020-02-05 18:30:00|8006.25|8005.75|8009.5|8009.25|8016.25|8015.25|8002.5|8002.25|337944
1580927700000|2020-02-05 18:35:00|8009.25|8009|8004.5|8003.75|8012|8011.25|8002.25|8001.75|207836
1580928000000|2020-02-05 18:40:00|8004.75|8004.25|8014.5|8013.75|8015.25|8015|8001.25|8000.75|289964
1580928300000|2020-02-05 18:45:00|8014.25|8014|8013.75|8013|8017|8016.25|8010.5|8010.25|169008
1580928600000|2020-02-05 18:50:00|8013.5|8013.25|8018|8017.5|8023|8022.25|8013.25|8013|302788
1580928900000|2020-02-05 18:55:00|8016.5|8016.25|8015.5|8015|8022.25|8021.75|8014|8013.25|179308
1580929200000|2020-02-05 19:00:00|8015.25|8014.25|8007.75|8007.25|8017|8016.25|8005.25|8004.25|206116
1580929500000|2020-02-05 19:05:00|8007.5|8007|8005.75|8004.75|8010.5|8010|8002|8001.25|268988
1580929800000|2020-02-05 19:10:00|8005.25|8004.25|8007.5|8007|8011.5|8010.5|8003.5|8002.75|202372
1580930100000|2020-02-05 19:15:00|8007|8006.75|8022.25|8021.75|8028.25|8027.5|8006.5|8006.25|407244
1580930400000|2020-02-05 19:20:00|8022.5|8022|8024.75|8024.25|8028.25|8027.75|8020.25|8020|308468
1580930700000|2020-02-05 19:25:00|8024.5|8024|8019.25|8018.5|8024.75|8024|8016.5|8016.25|294644
1580931000000|2020-02-05 19:30:00|8018.5|8018.25|8021.25|8020.75|8022.75|8022.5|8016|8015.5|237592
1580931300000|2020-02-05 19:35:00|8021|8021|8021.5|8021|8023.5|8023.25|8015.25|8014.5|285884
1580931600000|2020-02-05 19:40:00|8021.25|8020.75|8022.75|8022.25|8024.5|8024.25|8019.5|8019.25|238248
1580931900000|2020-02-05 19:45:00|8022|8021.75|8024.25|8023.75|8024.25|8023.75|8018.25|8018|294144
1580932200000|2020-02-05 19:50:00|8024.5|8024|8037.5|8037.25|8037.5|8037.25|8024|8024|772372
1580932500000|2020-02-05 19:55:00|8038|8037.5|8032|8031.25|8038|8037.75|8029|8028.75|507488
1580932800000|2020-02-05 20:00:00|8032.5|8031.5|8042.5|8042|8044|8043|8032|8031.25|709264
1580933100000|2020-02-05 20:05:00|8042.25|8042.25|8045.75|8045|8049.75|8049.25|8042.25|8042|579888
1580933400000|2020-02-05 20:10:00|8045.5|8044.5|8047.75|8047.25|8049.25|8049|8045|8044.5|366020
1580933700000|2020-02-05 20:15:00|8048|8047.5|8056.5|8055.5|8058.5|8058.25|8046.5|8045.75|770296
1580934000000|2020-02-05 20:20:00|8056.25|8056|8059.25|8059|8062.5|8061.5|8054.25|8054|466352
1580934300000|2020-02-05 20:25:00|8059.5|8059.25|8055|8054.5|8059.75|8059.25|8046.75|8046|679776
1580934600000|2020-02-05 20:30:00|8054.75|8054.75|8048.5|8047.5|8056.25|8056|8046|8045.25|503028
1580934900000|2020-02-05 20:35:00|8048.25|8048|8047.75|8047.5|8049.25|8049|8044.25|8043.25|563308
1580935200000|2020-02-05 20:40:00|8047.5|8047|8044.25|8043.5|8049.75|8049.25|8041.75|8041.5|760084
1580935500000|2020-02-05 20:45:00|8044.5|8043.75|8031.75|8031.5|8046.25|8045.5|8031.25|8030.25|880488
1580935800000|2020-02-05 20:50:00|8031.5|8030.5|8031.75|8031.5|8032|8031.5|8013.75|8013.25|2154616
1580936100000|2020-02-05 20:55:00|8032.5|8031.25|8039.5|8038|8039.5|8038|8023.25|8022.5|2244064
1580936400000|2020-02-05 21:00:00|8039.75|8038.25|8040|8036.25|8042.5|8039.75|8036.5|8032.75|6128620
1580936700000|2020-02-05 21:05:00|8042.5|8037.5|8041.25|8035|8044.75|8041.25|8037.5|8035|36944
1580937000000|2020-02-05 21:10:00|8039.75|8038|8041|8040.5|8041.25|8040.5|8039.5|8037.75|8480
1580937300000|2020-02-05 21:15:00|8041.25|8040.75|8040.25|8040|8041.25|8040.75|8040|8039.75|28276
1580937600000|2020-02-05 21:20:00|8040.75|8040.25|8040.75|8037.5|8041|8040.5|8040.75|8036.25|14752
1580937900000|2020-02-05 21:25:00|8039.5||8039.75||8039.75||8039.25||1992
1580938200000|2020-02-05 21:30:00|8039|8037.75|8041|8039|8041.25|8040.25|8039|8037.75|4948
1580938500000|2020-02-05 21:35:00|8041.25|8039.25|8047.5|8045|8048.75|8045|8041.25|8038.75|34840
1580938800000|2020-02-05 21:40:00|8047|8045.75|8047|8045.75|8047.5|8045.75|8047|8045.75|1484
1580939100000|2020-02-05 21:45:00|8046.75|8046.75|8050|8046.5|8050|8046.75|8046.75|8045.75|24100
1580939400000|2020-02-05 21:50:00|8051.25|8050|8047.5|8038.75|8052.5|8050|8045|8038.75|21500
1580939700000|2020-02-05 21:55:00|8043.75|8041.25|8046.25|8038.75|8047.5|8043.75|8043.75|8038.75|1544
1580940000000|2020-02-05 22:00:00|8047.5|8041.25|8043.75|8038.75|8047.5|8043.75|8043.75|8038.75|2900
1580940300000|2020-02-05 22:05:00|8039.75|8041.25|8047.5|8040|8047.5|8044|8039.75|8038.75|11520
1580940600000|2020-02-05 22:10:00|8047.25|8041.25|8043.25|8038.25|8047.25|8041.25|8038.75|8038|25460
1580940900000|2020-02-05 22:15:00|8044.5|8038|8043.5|8040.5|8044.75|8040.5|8043.25|8037.5|3136
1580941200000|2020-02-05 22:20:00|8044.75|8042.5|8044.75|8040.5|8044.75|8042.5|8044.75|8040.5|4596
1580941500000|2020-02-05 22:25:00|8040.5|8040.25|8042.25|8037.5|8044.75|8040.25|8040.25|8037.5|12708
1580941800000|2020-02-05 22:30:00|8043.5|8042.25|8043.75|8043.25|8044.75|8043.25|8043.25|8037.5|10828
1580942100000|2020-02-05 22:35:00|8043.5|8042.25|8044.75|8042.25|8044.75|8042.25|8043.5|8042.25|7264
1580942400000|2020-02-05 22:40:00|8043.75|8040.25|8046.25|8042.5|8047.5|8045|8042.5|8040.25|12548
1580942700000|2020-02-05 22:45:00|8047.5|8042.75|8047.5|8045|8047.5|8045|8045|8042.5|3580
1580943000000|2020-02-05 22:50:00|8046.25|8042.5|8046.25|8045|8047.5|8045|8046.25|8042.5|4024
1580943300000|2020-02-05 22:55:00|8047.5||8046.25||8047.5||8046.25||2028
1580943600000|2020-02-05 23:00:00|8047.5|8042.5|8048.75|8046.25|8050|8047.5|8047.5|8042.5|6788
1580943900000|2020-02-05 23:05:00|8048.5|8045|8048.75|8042.5|8048.75|8046.25|8045|8042.5|8440
1580944200000|2020-02-05 23:10:00|8042.75|8042.75|8048.5|8042.5|8048.75|8042.75|8042.75|8042.5|5136
1580944500000|2020-02-05 23:15:00|8047.5||8047||8047.5||8047||5168
1580944800000|2020-02-05 23:20:00|8047.5|8042.75|8048.5|8043.75|8048.5|8043.75|8047.5|8042.75|3284
1580945100000|2020-02-05 23:25:00|8048.75|8049|8049.75|8044|8049.75|8049|8048.5|8043.75|4520
1580945400000|2020-02-05 23:30:00|8048.75||8049.75||8049.75||8048.75||204
1580945700000|2020-02-05 23:35:00|8048.75|8047.5|8048.75|8047.25|8048.75|8047.5|8048.75|8045.5|1584
1580946000000|2020-02-05 23:40:00|8049.75|8043.75|8049.5|8045.25|8049.75|8045.25|8049.5|8043.75|1800
1580946300000|2020-02-05 23:45:00|8049.75|8046.75|8049.5|8042.5|8050|8046.75|8045.25|8042.5|10588
1580946600000|2020-02-05 23:50:00|8047.25|8043|8047.25|8043.5|8047.25|8043.5|8047.25|8043|600
1580946900000|2020-02-05 23:55:00|8048.25|8043|8048.25|8043|8048.25|8043|8048.25|8043|2456
1580947200000|2020-02-06 00:00:00|8047.5|8042.5|8045|8038.5|8047.5|8042.5|8045|8038.5|5556
1580947500000|2020-02-06 00:05:00|8043.75|8040|8045|8041.25|8048.25|8045|8043.75|8040|7544
1580947800000|2020-02-06 00:10:00|8048.25|8043.5|8046.25|8038.75|8048.25|8045|8046.25|8038.5|7704
1580948100000|2020-02-06 00:15:00|8045|8041.25|8048|8043.25|8048.25|8043.25|8045|8041.25|1584
1580948400000|2020-02-06 00:20:00|8048.25|8043.5|8047.25|8043.5|8048.25|8044.5|8044.75|8043.5|9112
1580948700000|2020-02-06 00:25:00|8047.5|8044.5|8047.5|8043|8047.5|8044.5|8045|8043|4080
1580949000000|2020-02-06 00:30:00|8045|8043.75|8045|8043|8045|8043.75|8044.5|8043|9536
1580949300000|2020-02-06 00:35:00|8044.75|8041.25|8044.75|8041.25|8044.75|8043.75|8044.75|8041.25|1340
1580949600000|2020-02-06 00:40:00|8043.5|8043|8048.25|8045.75|8050|8048.25|8043.5|8041.25|16004
1580949900000|2020-02-06 00:45:00|8049.25|8046|8048|8046.25|8050|8047.5|8047.5|8045.25|2344
1580950200000|2020-02-06 00:50:00|8047.5|8045.25|8045.5|8044.25|8047.5|8045.25|8044.75|8043.75|7612
1580950500000|2020-02-06 00:55:00|8045|8043.75|8050|8043.75|8050|8049.75|8045|8043.75|20424
1580979600000|2020-02-06 09:00:00|8087.5|8076.25|8106|8097|8106.75|8097|8087.5|8076.25|9752
1580979900000|2020-02-06 09:05:00|8102|8098|8109.25|8107|8110.25|8107.5|8102|8098|6720
1580980200000|2020-02-06 09:10:00|8109.5|8107.5|8111.75|8088.25|8112.5|8107.5|8109.25|8088.25|9484
1580980500000|2020-02-06 09:15:00|8109.25|8088.5|8102|8088.5|8109.25|8088.5|8098.75|8088.5|648
1580980800000|2020-02-06 09:20:00|8101.5|8090|8091.5|8080|8101.75|8090|8087.5|8076.25|7508
1580981100000|2020-02-06 09:25:00|8089|8076.25|8085|8080|8091.5|8080|8085|8076.25|3300
1580981400000|2020-02-06 09:30:00|8086|8075|8096.25|8080|8099|8085|8085|8075|3728
1580981700000|2020-02-06 09:35:00|8090|8083.75|8088.75|8080|8090|8083.75|8085|8080|1540
1580982000000|2020-02-06 09:40:00|8082.5|8075|8088.5|8071|8090|8075|8069.75|8065.5|7836
1580982300000|2020-02-06 09:45:00|8084.5||8086.75||8088.5||8084.5||8
1580982600000|2020-02-06 09:50:00|8088.5|8066|8088.5|8066.5|8088.5|8066.5|8088.5|8065.5|132
1580982900000|2020-02-06 09:55:00|8087.5||8087.5||8087.5||8087.5||0
1580983200000|2020-02-06 10:00:00|||||||||4
1580983500000|2020-02-06 10:05:00|8087||8075||8087||8075||136
1580983800000|2020-02-06 10:10:00|8074.75|8067.5|8074.75|8067.5|8075|8067.5|8074.75|8067.5|2940
1580984100000|2020-02-06 10:15:00|8087.5|8075.25|8077.5|8067.5|8087.5|8075.25|8077.5|8067.5|2512
1580984400000|2020-02-06 10:20:00|||||||||1620
1580984700000|2020-02-06 10:25:00|8087|8077.5|8074.5|8067.5|8087.5|8077.5|8074.5|8067.5|2004
1580985000000|2020-02-06 10:30:00|8087.5|8074.5|8087.5|8067.5|8087.5|8074.5|8080.75|8067.5|936
1580985300000|2020-02-06 10:35:00|8084||8087.5||8087.5||8084||0
1580985600000|2020-02-06 10:40:00|8087.25|8068.25|8087.25|8067.5|8087.25|8068.5|8087.25|8067.5|112
1580985900000|2020-02-06 10:45:00|8075|8068.5|8085.5|8067.5|8087.25|8068.5|8073.75|8067.5|2068
1580986200000|2020-02-06 10:50:00|8083.5||8085.5||8085.5||8083.5||0
1580986500000|2020-02-06 10:55:00|8087.25|8076.25|8079|8067.5|8087.25|8076.25|8074.5|8067.5|2120
1580986800000|2020-02-06 11:00:00|8081||8085.25||8087||8081||1008
1580987100000|2020-02-06 11:05:00|8081.25|8067.75|8081.25|8067.75|8081.25|8067.75|8081.25|8067.75|0
1580987400000|2020-02-06 11:10:00|8077.75||8077.75||8077.75||8077.75||12
1580987700000|2020-02-06 11:15:00|8081.25|8067.5|8081.25|8067.5|8081.25|8067.5|8081.25|8067.5|264
1580988000000|2020-02-06 11:20:00|8083|8071.25|8085|8071.25|8085|8071.25|8083|8071.25|540
1580988300000|2020-02-06 11:25:00|8085.25|8071.5|8075|8071.25|8085.25|8071.5|8075|8071.25|804
1580988600000|2020-02-06 11:30:00|8081.25|8072|8081.25|8072.5|8085.25|8076.25|8081.25|8072|13008
1580988900000|2020-02-06 11:35:00|8081.75|8072.75|8081.75|8072.75|8081.75|8072.75|8079.75|8072.75|1232
1580989200000|2020-02-06 11:40:00|8077.75|8075|8081.75|8075|8081.75|8078|8077.75|8072.5|16688
1580989500000|2020-02-06 11:45:00|8083.75|8075.25|8082.5|8076.25|8085.25|8080|8082|8073.75|5352
1580989800000|2020-02-06 11:50:00|8080||8082.5||8082.5||8079.75||888
1580990100000|2020-02-06 11:55:00|8085|8079.75|8093.75|8084|8093.75|8084|8082.5|8076.25|11636
1580990400000|2020-02-06 12:00:00|8096|8087.5|8090|8087.5|8100|8099.25|8087.75|8078.5|56552
1580990700000|2020-02-06 12:05:00|8092.25|8085.25|8093.75|8086.75|8098.75|8096.25|8090|8085|19452
1580991000000|2020-02-06 12:10:00|8093|8087.5|8090|8087.75|8093.75|8090|8088.75|8087.5|8524
1580991300000|2020-02-06 12:15:00|8089.75|8087.5|8087.25|8082.5|8089.75|8087.5|8084.75|8081.25|7268
1580991600000|2020-02-06 12:20:00|8086.25|8080|8087|8081.25|8087|8082.5|8082|8078.5|10464
1580991900000|2020-02-06 12:25:00|8085|8080|8082.25|8079|8085|8082.5|8080|8078|4912
1580992200000|2020-02-06 12:30:00|8080|8078|8085.5|8084|8085.75|8084|8079.75|8078|20880
1580992500000|2020-02-06 12:35:00|8084.5|8081.25|8087|8085.5|8087.25|8086|8084.5|8081.25|8508
1580992800000|2020-02-06 12:40:00|8087.25|8085|8086.25|8081.25|8087.5|8085.5|8085.5|8081.25|20116
1580993100000|2020-02-06 12:45:00|8084|8083.75|8083|8081.25|8086.25|8085|8083|8081.25|2976
1580993400000|2020-02-06 12:50:00|8082.5|8080.75|8076.5|8075.5|8083.5|8080.75|8076.5|8075|20408
1580993700000|2020-02-06 12:55:00|8077.25|8075.25|8080|8075.5|8080|8076.75|8072.5|8072|18480
1580994000000|2020-02-06 13:00:00|8079.75|8074|8072.5|8068.5|8080|8075.25|8070|8068.25|31964
1580994300000|2020-02-06 13:05:00|8071.75|8069|8075|8073.5|8075|8073.75|8069.25|8067.5|11568
1580994600000|2020-02-06 13:10:00|8079|8071|8082.5|8075|8085|8079.75|8075|8070|26696
1580994900000|2020-02-06 13:15:00|8080|8077.5|8085.25|8085|8085.25|8085|8075|8070|68712
1580995200000|2020-02-06 13:20:00|8086.25|8085.25|8083.75|8076.25|8088.75|8087.5|8080.25|8076.25|45664
1580995500000|2020-02-06 13:25:00|8084.25|8078.75|8078.75|8076.25|8084.25|8078.75|8078.75|8076.25|8660
1580995800000|2020-02-06 13:30:00|8082.5|8076.75|8081.5|8081.25|8087.5|8084.5|8080|8076.25|17456
1580996100000|2020-02-06 13:35:00|8082.25|8077.5|8082.5|8078.75|8082.5|8081.25|8078.75|8077.5|2596
1580996400000|2020-02-06 13:40:00|8082.25|8078.5|8074.25|8070|8082.5|8080|8072.75|8070|42520
1580996700000|2020-02-06 13:45:00|8080|8070.25|8074.5|8065.25|8080|8071.25|8066.75|8063.25|33724
1580997000000|2020-02-06 13:50:00|8068.75|8068.75|8067.5|8065.5|8074|8068.75|8066.25|8065|24488
1580997300000|2020-02-06 13:55:00|8068.75|8066.5|8068.75|8062.75|8068.75|8067.25|8062.5|8057.5|27872
1580997600000|2020-02-06 14:00:00|8068.5|8062.5|8067.5|8065|8068.5|8066.25|8059|8058.25|18824
1580997900000|2020-02-06 14:05:00|8067.25|8062.75|8064.75|8062.5|8067.5|8066.75|8063.5|8058.25|32388
1580998200000|2020-02-06 14:10:00|8065|8063.25|8072.5|8067.75|8074.75|8072.5|8063.25|8062.75|28232
1580998500000|2020-02-06 14:15:00|8072|8068.25|8067|8063|8072.5|8068.75|8062.75|8061.5|18044
1580998800000|2020-02-06 14:20:00|8067.5|8061.5|8062.5|8059.25|8067.5|8063.75|8060|8058.25|24352
1580999100000|2020-02-06 14:25:00|8060|8062|8068.75|8062.5|8068.75|8068|8060|8059.25|34432
1580999400000|2020-02-06 14:30:00|8063.75|8059.25|8045|8041.75|8092.5|8091.5|8035|8032.75|1831740
1580999700000|2020-02-06 14:35:00|8044|8041.5|8017.75|8016.5|8050|8049.75|8015.5|8014.25|1201784
1581000000000|2020-02-06 14:40:00|8018|8016.75|8040|8038.5|8041|8040.5|8008.75|8006.75|869352
1581000300000|2020-02-06 14:45:00|8041|8039.75|8047|8045.75|8050.5|8050.25|8023.25|8022|840680
1581000600000|2020-02-06 14:50:00|8046.5|8045.25|8047.75|8047|8050|8049|8035.5|8033.75|546356
1581000900000|2020-02-06 14:55:00|8046.75|8046.25|8059.5|8059.25|8060.25|8060|8042|8041.5|696760
1581001200000|2020-02-06 15:00:00|8059|8058.75|8036.75|8035.5|8062.5|8061.75|8031.5|8030.25|776168
1581001500000|2020-02-06 15:05:00|8036.5|8036|8036.5|8035.5|8043.25|8042.75|8030.5|8029.5|480512
1581001800000|2020-02-06 15:10:00|8035.5|8035|8040.25|8039|8042.25|8041.25|8030.75|8030.25|490256
1581002100000|2020-02-06 15:15:00|8040|8039.75|8018.25|8017.75|8041.25|8040.5|8017|8016.25|803260
1581002400000|2020-02-06 15:20:00|8018.5|8018|8019.25|8018.5|8033|8032.25|8009.5|8009|632080
1581002700000|2020-02-06 15:25:00|8018.5|8018.25|8013.75|8013|8031|8029.75|8011|8010.75|556724
1581003000000|2020-02-06 15:30:00|8013|8012.75|8023|8022|8023.75|8023|8010|8009.5|619416
1581003300000|2020-02-06 15:35:00|8023.5|8022.25|8029.5|8029|8036|8035.25|8023.5|8022.25|560660
1581003600000|2020-02-06 15:40:00|8029.75|8029.25|8026|8025.25|8034.25|8033.5|8021.25|8021|309672
1581003900000|2020-02-06 15:45:00|8025|8024|8046|8045|8051.5|8051|8022.75|8022.25|727020
1581004200000|2020-02-06 15:50:00|8046.25|8045.25|8038.5|8037.75|8054.75|8054|8037.25|8036.25|387176
1581004500000|2020-02-06 15:55:00|8037.75|8037.25|8042.5|8041.75|8044.5|8044|8035.5|8035|409040
1581004800000|2020-02-06 16:00:00|8042.75|8042|8045.75|8044.75|8050.75|8050.25|8034|8033|411460
1581005100000|2020-02-06 16:05:00|8045.25|8044.5|8053|8052.25|8053.75|8053.25|8039|8038.25|494544
1581005400000|2020-02-06 16:10:00|8053.25|8052.75|8056.25|8055.5|8064.25|8063.5|8050.75|8050.5|682320
1581005700000|2020-02-06 16:15:00|8056.75|8055.25|8059.25|8058.75|8059.25|8058.75|8049.75|8049.25|282828
1581006000000|2020-02-06 16:20:00|8059|8058.5|8062|8061.25|8065.5|8065.5|8058|8057.5|392176
1581006300000|2020-02-06 16:25:00|8061.75|8061.5|8063.25|8062.75|8065.25|8064.5|8055.75|8055|439876
1581006600000|2020-02-06 16:30:00|8063|8062.5|8071.25|8070.75|8071.5|8071|8062.5|8061.75|463416
1581006900000|2020-02-06 16:35:00|8071|8070.5|8063|8062.5|8071.25|8070.5|8059.5|8058.75|401508
1581007200000|2020-02-06 16:40:00|8063.25|8062.75|8058.5|8057.75|8069.25|8068.5|8058.25|8057.75|229416
1581007500000|2020-02-06 16:45:00|8058.25|8058|8065.5|8064.75|8065.75|8065.5|8058.25|8058|206816
1581007800000|2020-02-06 16:50:00|8064.75|8064.5|8058.75|8058.25|8067.5|8067.25|8055.5|8055|257100
1581008100000|2020-02-06 16:55:00|8059.25|8058.75|8041.5|8040.75|8062.5|8062.25|8041.25|8040.75|853104
1581008400000|2020-02-06 17:00:00|8041|8040.5|8059.75|8058.75|8060|8059|8039|8038.5|547108
1581008700000|2020-02-06 17:05:00|8060|8059|8062.25|8061.5|8065.5|8064.75|8057.25|8057|395400
1581009000000|2020-02-06 17:10:00|8062|8061.25|8066|8065.25|8066|8065.75|8057.75|8057|217220
1581009300000|2020-02-06 17:15:00|8066.25|8065.75|8069.5|8068.75|8070.75|8070.25|8063.5|8062.75|339012
1581009600000|2020-02-06 17:20:00|8069|8069|8070.5|8069.75|8070.75|8070|8065.5|8065.25|195748
1581009900000|2020-02-06 17:25:00|8070.25|8070|8076.25|8075.75|8077|8076.75|8069.25|8068.75|647880
1581010200000|2020-02-06 17:30:00|8076.5|8076|8074.5|8073.5|8078.5|8077.75|8069.5|8069.25|312660
1581010500000|2020-02-06 17:35:00|8074.25|8074|8072.5|8072|8076.5|8075.75|8069.75|8069|265888
1581010800000|2020-02-06 17:40:00|8073|8072.25|8084.25|8083.75|8084.75|8084.5|8072.5|8072|563104
1581011100000|2020-02-06 17:45:00|8084.5|8084|8076.5|8075.75|8085.75|8085.25|8068.5|8068|405260
1581011400000|2020-02-06 17:50:00|8077.25|8076.5|8078|8077|8079.75|8079|8073.25|8072.25|305232
1581011700000|2020-02-06 17:55:00|8078.25|8077.75|8088.25|8087.5|8089.5|8089|8078|8077|573356
1581012000000|2020-02-06 18:00:00|8088|8087.25|8095|8094.25|8096|8095.5|8087.25|8086.75|689416
1581012300000|2020-02-06 18:05:00|8095.25|8094.5|8087.75|8087|8098.75|8098|8084.5|8084|361792
1581012600000|2020-02-06 18:10:00|8088.5|8087.25|8096.25|8095.75|8096.5|8096|8086|8085.25|333176
1581012900000|2020-02-06 18:15:00|8096.75|8096|8094.75|8094.25|8100|8099.75|8092.5|8092|383808
1581013200000|2020-02-06 18:20:00|8095|8094.5|8098.5|8097.75|8100|8099.5|8091.75|8091.25|325908
1581013500000|2020-02-06 18:25:00|8098.25|8098|8092.75|8092|8099.75|8099.5|8092.25|8092|274676
1581013800000|2020-02-06 18:30:00|8092.5|8092.5|8100|8099.5|8100|8099.75|8091.5|8091|502176
1581014100000|2020-02-06 18:35:00|8099.75|8099.25|8095.5|8094.5|8099.75|8099.25|8094|8093.75|286312
1581014400000|2020-02-06 18:40:00|8096|8095|8108.5|8108|8108.75|8108.25|8094.75|8094.5|847028
1581014700000|2020-02-06 18:45:00|8108.25|8107.75|8108.25|8107.75|8109|8108.75|8103.5|8103|373024
1581015000000|2020-02-06 18:50:00|8108.5|8108|8113.25|8112.25|8114.75|8114.25|8108|8107.5|436384
1581015300000|2020-02-06 18:55:00|8113|8112.75|8115|8114.25|8117.5|8117.25|8111.5|8111|323448
1581015600000|2020-02-06 19:00:00|8114.5|8114.5|8121.75|8121.5|8121.75|8121.5|8113.75|8113.25|315088
1581015900000|2020-02-06 19:05:00|8121.5|8121.25|8123.75|8123.5|8124.5|8124.25|8119.5|8119|318164
1581016200000|2020-02-06 19:10:00|8124.25|8123.75|8123.75|8123.25|8124.75|8124.5|8121.25|8120.5|206328
1581016500000|2020-02-06 19:15:00|8123.5|8123|8111|8110.25|8124.5|8124|8110.25|8109.75|487644
1581016800000|2020-02-06 19:20:00|8110.75|8110|8112.75|8112.25|8112.75|8112.5|8100.5|8100|760464
1581017100000|2020-02-06 19:25:00|8113|8112.5|8115.75|8115|8119.25|8119|8109|8108.75|475340
1581017400000|2020-02-06 19:30:00|8116|8115.25|8122.75|8122.5|8123.25|8123|8115|8114.5|327400
1581017700000|2020-02-06 19:35:00|8122.5|8121.75|8116.5|8116.25|8123|8122.25|8115.75|8115|292656
1581018000000|2020-02-06 19:40:00|8116.75|8116.5|8123.5|8123.25|8123.75|8123.5|8116.25|8115.75|304136
1581018300000|2020-02-06 19:45:00|8123.75|8123.5|8125|8124.5|8125|8124.75|8117|8116.5|582176
1581018600000|2020-02-06 19:50:00|8124.5|8124.25|8118|8117.25|8124.5|8124.5|8116.75|8116.5|234220
1581018900000|2020-02-06 19:55:00|8117.25|8117|8113.25|8112.5|8120|8119.5|8112.75|8112.5|297224
1581019200000|2020-02-06 20:00:00|8113.5|8112.75|8109.5|8108.75|8117|8116.25|8103.75|8103|594704
1581019500000|2020-02-06 20:05:00|8109.25|8109|8116.75|8116.25|8117.5|8117|8109|8108.75|387392
1581019800000|2020-02-06 20:10:00|8116.5|8116|8112.25|8111.75|8117|8116.5|8107.75|8107.25|329292
1581020100000|2020-02-06 20:15:00|8111.75|8111.5|8113.75|8113.25|8114.75|8114|8109|8108.5|226624
1581020400000|2020-02-06 20:20:00|8113.5|8113.5|8101.75|8101|8114|8113.75|8098.5|8098|682100
1581020700000|2020-02-06 20:25:00|8102|8101.5|8103.25|8102.25|8106.25|8105.5|8101.25|8100.75|448764
1581021000000|2020-02-06 20:30:00|8103.75|8102.75|8109.5|8109|8110.75|8110.25|8103|8102.5|466132
1581021300000|2020-02-06 20:35:00|8109.75|8109.25|8110.25|8109.75|8113.75|8113.5|8108|8107.5|552088
1581021600000|2020-02-06 20:40:00|8110.5|8110|8113.75|8113.5|8113.75|8113.5|8107|8106.25|413488
1581021900000|2020-02-06 20:45:00|8113.5|8113|8118.5|8118|8119|8118.75|8112.25|8111.5|582060
1581022200000|2020-02-06 20:50:00|8118.75|8118.25|8123.25|8122.75|8123.25|8122.75|8112.75|8112.5|1196464
1581022500000|2020-02-06 20:55:00|8123|8122.5|8130.5|8129.25|8130.5|8130.25|8122.5|8121.75|3398792
1581022800000|2020-02-06 21:00:00|8129.5|8129.5|8131|8130|8132.5|8132.25|8129.5|8127.75|5951592
1581023100000|2020-02-06 21:05:00|8130.75|8130.25|8132|8131.25|8135|8132|8130.25|8130|45168
1581023400000|2020-02-06 21:10:00|8134.5|8132.5|8132|8131.5|8134.5|8133|8132|8131.25|24232
1581023700000|2020-02-06 21:15:00|8132.5|8132|8131.75|8131.25|8133.75|8133.25|8131.5|8131.25|16204
1581024000000|2020-02-06 21:20:00|8132.5|8131.5|8133.75|8131.75|8133.75|8131.75|8131.75|8131.25|8432
1581024300000|2020-02-06 21:25:00|8133.5|8132.5|8133.25|8132.5|8133.5|8132.75|8132.75|8131.25|41564
1581024600000|2020-02-06 21:30:00|8132.75||8133.5||8133.5||8132.75||8048
1581024900000|2020-02-06 21:35:00|8133.75|8133.25|8134.5|8132.5|8134.5|8133.25|8133.25|8132.5|24656
1581025200000|2020-02-06 21:40:00|8134.25||8133.75||8134.25||8133.25||20924
1581025500000|2020-02-06 21:45:00|8134.5|8133.75|8134.5|8133.75|8134.5|8133.75|8134.5|8133.75|10416
1581025800000|2020-02-06 21:50:00|8134.25|8132.5|8133.5|8132.75|8134.5|8132.75|8132.75|8132.5|7384
1581026100000|2020-02-06 21:55:00|8133.25|8132.5|8133.75|8133.25|8133.75|8133.25|8133|8132.5|8352
1581026400000|2020-02-06 22:00:00|8133.5|8133|8136.25|8133.5|8136.25|8133.75|8133.5|8133|67192
1581026700000|2020-02-06 22:05:00|8136.75|8133.75|8136.75|8133.75|8136.75|8136.75|8135|8133.75|22352
1581027000000|2020-02-06 22:10:00|8137.25|8134.25|8137.25|8135|8137.25|8136.75|8137.25|8134|9324
1581027300000|2020-02-06 22:15:00|8136.25|8134.25|8137.5|8135|8137.5|8137.25|8136.25|8134.25|12324
1581027600000|2020-02-06 22:20:00|8139.75|8135.5|8142.25|8139.75|8143.75|8140|8139.75|8135|24892
1581027900000|2020-02-06 22:25:00|8143.25|8137.75|8142.25|8137.75|8143.25|8137.75|8142.25|8137.75|6436
1581028200000|2020-02-06 22:30:00|8139.75|8140|8142|8140.25|8142.25|8140.25|8139.75|8137.75|2808
1581028500000|2020-02-06 22:35:00|8141.75|8140|8140.5|8140|8142|8140|8140.5|8140|5892
1581028800000|2020-02-06 22:40:00|8141.25|8140.5|8143.25|8138.75|8143.25|8140.5|8139|8138.75|16880
1581029100000|2020-02-06 22:45:00|8143|8140|8143|8140|8143|8140|8142.5|8140|772
1581029400000|2020-02-06 22:50:00|8141.75|8138.75|8140|8138.75|8141.75|8140|8140|8138.75|3852
1581029700000|2020-02-06 22:55:00|8141.75||8141.5||8141.75||8140||4028
1581030000000|2020-02-06 23:00:00|8140|8139|8142.25|8140|8142.25|8141.75|8140|8139|6448
1581030300000|2020-02-06 23:05:00|8143.25|8142.25|8143.25|8139|8143.25|8143.25|8140|8139|24248
1581030600000|2020-02-06 23:10:00|8143|8140|8143.25|8140|8143.25|8140|8143|8140|1572
1581030900000|2020-02-06 23:15:00|8142.5|8139|8143.25|8140|8143.25|8140|8142.5|8139|4556
1581031200000|2020-02-06 23:20:00|8142.5|8139|8142.5|8140|8143.25|8140|8142.5|8139|2564
1581031500000|2020-02-06 23:25:00|8141.25|8141.25|8142.5|8139|8142.5|8141.25|8141.25|8139|5828
1581031800000|2020-02-06 23:30:00||8140.25||8140.25||8140.25||8140.25|1652
1581032100000|2020-02-06 23:35:00|8143.25|8140.5|8143.25|8141.25|8143.25|8141.25|8142.5|8140.5|14096
1581032400000|2020-02-06 23:40:00|8143|8141.5|8143|8140.5|8143|8142.25|8141.75|8140.5|10320
1581032700000|2020-02-06 23:45:00|8142.5|8140.25|8142|8140.25|8142.5|8140.25|8142|8140.25|312
1581033000000|2020-02-06 23:50:00|8141.5|8142|8142.5|8140.25|8142.5|8142|8141.5|8140.25|3220
1581033300000|2020-02-06 23:55:00|8142|8141.75|8142|8141.25|8142|8142|8142|8141.25|3864
1581033600000|2020-02-07 00:00:00|8142.5|8142|8142.5|8141.25|8142.5|8142|8142.5|8141.25|9112
1581033900000|2020-02-07 00:05:00|||||||||400
1581034200000|2020-02-07 00:10:00|||||||||1060
1581034500000|2020-02-07 00:15:00|8142.25|8140|8141.75|8139.5|8142.5|8140|8141.75|8139.25|10300
1581034800000|2020-02-07 00:20:00|8141.25|8139|8141.25|8139|8141.25|8139|8140|8139|5880
1581035100000|2020-02-07 00:25:00|8140.75||8140.75||8140.75||8140.75||3160
1581035400000|2020-02-07 00:30:00|8140|8140|8140|8138.75|8140.75|8140|8140|8138.75|10536
1581035700000|2020-02-07 00:35:00|8139|8140|8136.25|8131.25|8140.5|8140|8131.5|8131.25|27896
1581036000000|2020-02-07 00:40:00|8135|8130.25|8130.75|8125.5|8135|8131.25|8128.75|8125.5|42572
1581036300000|2020-02-07 00:45:00|8127.5|8125.75|8127.25|8125|8130.75|8128.25|8123.5|8122.75|204496
1581036600000|2020-02-07 00:50:00|8127.5|8126.25|8142.5|8134|8142.5|8134|8126.75|8125|62280
1581036900000|2020-02-07 00:55:00|8133.5|8131.25|8137.5|8136.25|8140.5|8137.25|8133.5|8131.25|42052
1581066000000|2020-02-07 09:00:00|8115|8082.5|8115|8110|8123.5|8110|8115|8082.5|12352
1581066300000|2020-02-07 09:05:00|8113.75|8113.75|8116.25|8112.5|8123.5|8116.25|8113.75|8110|13968
1581066600000|2020-02-07 09:10:00|8122|8116.25|8112.25|8108.75|8122|8116.25|8112.25|8105|12548
1581066900000|2020-02-07 09:15:00|8112.5|8110|8116|8108.75|8116.25|8111.25|8111.25|8108.75|11044
1581067200000|2020-02-07 09:20:00|8116.25|8112.5|8116.25|8112.5|8116.25|8112.5|8111.25|8108.75|4796
1581067500000|2020-02-07 09:25:00|8115.5|8108.75|8107.5|8102.5|8115.5|8108.75|8107.5|8102.5|2128
1581067800000|2020-02-07 09:30:00|8100|8101.25|8105|8100|8107.5|8101.25|8100|8084.5|75072
1581068100000|2020-02-07 09:35:00|8103.75|8088|8103.75|8090.75|8103.75|8100.5|8103.75|8088|6520
1581068400000|2020-02-07 09:40:00|8102.5|8090.25|8099.5|8082.5|8102.5|8100|8099.5|8082.5|3396
1581068700000|2020-02-07 09:45:00|8102.5|8075.25|8102.5|8083|8102.5|8083|8096.25|8075.25|100
1581069000000|2020-02-07 09:50:00|8100|8075.25|8095|8087.5|8100|8087.5|8095|8075.25|400
1581069300000|2020-02-07 09:55:00|8100|8090|8095|8087.5|8100|8091.25|8095|8087.5|564
1581069600000|2020-02-07 10:00:00|||||||||580
1581069900000|2020-02-07 10:05:00|||||||||4
1581070200000|2020-02-07 10:10:00|8087.5|8075|8090|8077.5|8095|8087.5|8085|8075|88996
1581070500000|2020-02-07 10:15:00|8087.5|8076.25|8090|8080|8090|8080|8078.75|8076.25|12680
1581070800000|2020-02-07 10:20:00|8087.5||8084||8090||8082.5||368
1581071100000|2020-02-07 10:25:00|8086.5|8081.25|8090|8081.25|8095|8081.25|8086.5|8081.25|6012
1581071400000|2020-02-07 10:30:00|8087.5|8087.5|8087.5|8081.25|8095|8088.75|8087.5|8081.25|2656
1581071700000|2020-02-07 10:35:00|8090|8082.5|8087.5|8075|8095|8087.5|8087.5|8075|11148
1581072000000|2020-02-07 10:40:00|8080|8070|8074.5|8062.5|8080|8075|8068.25|8062.5|20640
1581072300000|2020-02-07 10:45:00|8073|8062.75|8069|8062.75|8073|8062.75|8069|8062.75|1768
1581072600000|2020-02-07 10:50:00|8072.75|8063|8074|8062.75|8075|8063.5|8067.5|8062.75|9060
1581072900000|2020-02-07 10:55:00|8073.75|8063.25|8072|8063.75|8075|8066.5|8068.75|8063.25|4804
1581073200000|2020-02-07 11:00:00|8067.5|8063.25|8070|8052.75|8086.5|8063.25|8065.75|8052.5|12256
1581073500000|2020-02-07 11:05:00|8072.25|8055|8060|8052.5|8075|8056.25|8060|8052.5|22104
1581073800000|2020-02-07 11:10:00|8067.5|8055|8074.75|8066|8074.75|8066|8060|8055|4872
1581074100000|2020-02-07 11:15:00|8075|8068.75|8086.25|8071.25|8095|8071.25|8075|8066|8472
1581074400000|2020-02-07 11:20:00|8091.75|8066.25|8087.5|8073|8091.75|8073|8087.5|8066.25|384
1581074700000|2020-02-07 11:25:00|8082.5|8070.25|8078.75|8072.75|8082.5|8076.25|8076.25|8066.25|7808
1581075000000|2020-02-07 11:30:00|8082.5|8073|8080|8076.25|8082.5|8076.25|8078.75|8070.5|3772
1581075300000|2020-02-07 11:35:00|8076.25|8075.25|8080|8071.5|8080|8075.25|8076.25|8070.25|3132
1581075600000|2020-02-07 11:40:00|8071.5|8072.5|8075|8066.25|8080|8072.5|8067.75|8066.25|13644
1581075900000|2020-02-07 11:45:00|8075.25|8067.5|8073.5|8070|8075.25|8070|8073.5|8067.5|312
1581076200000|2020-02-07 11:50:00|8075.25|8073.5|8078.75|8075.25|8082.5|8077.5|8074.75|8070|8688
1581076500000|2020-02-07 11:55:00|8080.75|8073.75|8091.75|8083.75|8091.75|8083.75|8080.75|8073.75|11368
1581076800000|2020-02-07 12:00:00|8090.5|8084.5|8097.5|8092.5|8097.5|8093.75|8081|8075|76404
1581077100000|2020-02-07 12:05:00|8100|8092.75|8099.5|8097.5|8100|8099.5|8097|8092.5|28028
1581077400000|2020-02-07 12:10:00|8099.25|8099.25|8091.25|8087.75|8099.25|8099.25|8087|8078.75|36164
1581077700000|2020-02-07 12:15:00|8095|8090|8097.5|8090.5|8097.5|8094.25|8090.5|8088|13388
1581078000000|2020-02-07 12:20:00|8092|8090.25|8091.75|8089|8097.5|8091.5|8090|8081.5|17044
1581078300000|2020-02-07 12:25:00|8090.5|8090.5|8086.75|8086|8091.75|8090.5|8086.75|8080.25|10132
1581078600000|2020-02-07 12:30:00|8087.5|8085|8097|8092.5|8097.5|8092.75|8083.75|8083.25|45932
1581078900000|2020-02-07 12:35:00|8097.5|8093|8092.5|8087.5|8098.5|8095|8087.5|8085|29468
1581079200000|2020-02-07 12:40:00|8095|8088.5|8093.75|8090|8095|8092|8092|8087.5|16248
1581079500000|2020-02-07 12:45:00|8094.5|8090.5|8089.75|8087.75|8094.5|8091|8089.75|8087.75|5772
1581079800000|2020-02-07 12:50:00|8089.5|8087.5|8091|8090|8092|8090|8088.75|8083.25|13140
1581080100000|2020-02-07 12:55:00|8091.75|8091.25|8095|8092.75|8095|8094.25|8091.75|8088.75|31320
1581080400000|2020-02-07 13:00:00|8093.25|8093|8092.25|8090|8095|8093.75|8091.25|8090|32476
1581080700000|2020-02-07 13:05:00|8093.75|8091.25|8092|8087.5|8095|8092.5|8090|8087.5|19984
1581081000000|2020-02-07 13:10:00|8091.25|8089.25|8094.25|8092.25|8095|8092.25|8091|8087.5|32072
1581081300000|2020-02-07 13:15:00|8094.75|8092.5|8097|8095|8097.5|8096|8094.5|8092.25|9988
1581081600000|2020-02-07 13:20:00|8095|8093|8096|8094.5|8099|8094.5|8093.25|8092.25|16764
1581081900000|2020-02-07 13:25:00|8096.25|8094.75|8096.25|8093.75|8099|8096.75|8094.75|8092.25|32728
1581082200000|2020-02-07 13:30:00|8099|8095.5|8094|8090.5|8112|8110|8092.5|8088|137656
1581082500000|2020-02-07 13:35:00|8096.5|8089.5|8092.25|8088.5|8096.5|8092.5|8073.75|8070.25|134872
1581082800000|2020-02-07 13:40:00|8091|8086.25|8082.5|8075|8092.25|8087.5|8070|8069.75|54328
1581083100000|2020-02-07 13:45:00|8081.25|8075.25|8075|8071.25|8081.25|8076.5|8075|8071.25|57488
1581083400000|2020-02-07 13:50:00|8077.25|8075|8084.25|8079.25|8085|8083.75|8077.25|8072.5|37052
1581083700000|2020-02-07 13:55:00|8082.5|8081.25|8083|8076.25|8087.25|8085|8080.25|8076.25|29820
1581084000000|2020-02-07 14:00:00|8084.5|8077.25|8088.75|8085.5|8088.75|8086.25|8084.5|8076.5|13820
1581084300000|2020-02-07 14:05:00|8088.25|8084|8085|8080.5|8088.75|8085|8082.5|8080.5|13316
1581084600000|2020-02-07 14:10:00|8083|8083.75|8080|8078.25|8084.75|8083.75|8078|8075|41280
1581084900000|2020-02-07 14:15:00|8081.25|8080|8080|8072.5|8081.25|8080.5|8071.25|8068.75|116248
1581085200000|2020-02-07 14:20:00|8075|8073.75|8071.25|8069.5|8080|8077.5|8069.5|8068.75|41844
1581085500000|2020-02-07 14:25:00|8071.5|8068.75|8058.75|8057.5|8075|8070.5|8057.75|8057.5|138312
1581085800000|2020-02-07 14:30:00|8059.5|8056.5|8026|8024.5|8068.25|8066.25|8018.25|8015.75|2689180
1581086100000|2020-02-07 14:35:00|8025.75|8024.75|8032.5|8031.75|8045.25|8043.75|8017|8016.25|1768888
1581086400000|2020-02-07 14:40:00|8032.25|8031.25|8020|8019.5|8037.5|8036.5|8019.25|8018.75|1289932
1581086700000|2020-02-07 14:45:00|8019.75|8019|8038.75|8037.75|8041.25|8040.75|8017.5|8017.25|1241060
1581087000000|2020-02-07 14:50:00|8038.5|8037.5|8029.75|8028.75|8040.25|8040|8025|8024.5|1041864
1581087300000|2020-02-07 14:55:00|8030.75|8030.25|8030.25|8029.25|8039.75|8038.75|8023.75|8023.5|1055664
1581087600000|2020-02-07 15:00:00|8030|8029.5|8024.75|8023.75|8036.75|8036|8019.75|8019.25|1211820
1581087900000|2020-02-07 15:05:00|8024.5|8022.25|8028.75|8028|8035|8034.5|8022.75|8022.25|802176
1581088200000|2020-02-07 15:10:00|8028.25|8027.5|8027.5|8027|8034.75|8034.25|8027|8026.5|575512
1581088500000|2020-02-07 15:15:00|8027.25|8026.75|8027.75|8027|8035|8034.75|8012.25|8011|1483316
1581088800000|2020-02-07 15:20:00|8028.5|8027.5|8051.75|8051|8052|8051.5|8028.5|8027.5|948808
1581089100000|2020-02-07 15:25:00|8050.25|8049.5|8055.5|8055|8062.25|8061.5|8045|8044|829548
1581089400000|2020-02-07 15:30:00|8055.75|8055.25|8067|8066|8072|8071.5|8055.75|8055.25|949584
1581089700000|2020-02-07 15:35:00|8066.75|8066.5|8072.75|8071.75|8078.25|8077.5|8059.75|8058.75|695448
1581090000000|2020-02-07 15:40:00|8073|8072|8081|8080.25|8083|8082.25|8066.75|8066.25|690752
1581090300000|2020-02-07 15:45:00|8080.75|8079.75|8068|8067.25|8081.25|8080.75|8061|8060.25|638452
1581090600000|2020-02-07 15:50:00|8068.25|8067.5|8066.25|8065.25|8070|8069.5|8060.25|8059.25|366892
1581090900000|2020-02-07 15:55:00|8066.5|8065.5|8059.75|8059.25|8075|8074|8059.25|8059|535656
1581091200000|2020-02-07 16:00:00|8060|8059.5|8056.75|8055.75|8060.5|8059.5|8044.75|8043.75|663580
1581091500000|2020-02-07 16:05:00|8056.25|8055.25|8060.75|8060|8065.75|8065|8054|8053|306276
1581091800000|2020-02-07 16:10:00|8060.25|8060.5|8075.25|8074.5|8076.25|8075.75|8057.75|8057|539804
1581092100000|2020-02-07 16:15:00|8074.75|8073.75|8067.5|8066.5|8076.25|8075.25|8062.5|8062.25|290472
1581092400000|2020-02-07 16:20:00|8068|8066.75|8075|8074.5|8077.75|8077|8068|8066.75|504532
1581092700000|2020-02-07 16:25:00|8075.25|8074.75|8074.5|8074|8078.75|8078.25|8070.5|8069.75|361692
1581093000000|2020-02-07 16:30:00|8074.25|8073.75|8069.5|8068.75|8083.75|8083|8068.25|8067.25|721560
1581093300000|2020-02-07 16:35:00|8069.75|8069|8074|8073.25|8076.25|8075.5|8067.25|8066.5|346836
1581093600000|2020-02-07 16:40:00|8073.5|8073.5|8072|8071.25|8075.75|8075|8070|8069.5|184016
1581093900000|2020-02-07 16:45:00|8071.75|8071|8067|8066.25|8072.75|8072|8061|8060|290408
1581094200000|2020-02-07 16:50:00|8067.25|8066.5|8068.5|8067.75|8068.5|8068.25|8061.5|8060.75|295212
1581094500000|2020-02-07 16:55:00|8068|8068|8071.5|8070.75|8076.25|8076|8068|8067.75|261488
1581094800000|2020-02-07 17:00:00|8071.25|8070.25|8069.75|8069.25|8073.75|8073.25|8068.5|8068|211088
1581095100000|2020-02-07 17:05:00|8070.25|8069.5|8074.25|8073.5|8078|8077.5|8070|8069.25|209784
1581095400000|2020-02-07 17:10:00|8074|8072.75|8077|8076.25|8077|8076.5|8069.25|8068.75|229308
1581095700000|2020-02-07 17:15:00|8077.25|8076.75|8077.5|8077|8080.25|8080|8076.5|8076|351904
1581096000000|2020-02-07 17:20:00|8078.25|8077.5|8081.25|8080.75|8085|8084.75|8076.5|8076|399728
1581096300000|2020-02-07 17:25:00|8081|8081|8081.5|8080.75|8083.25|8082.75|8078.5|8077.75|150196
1581096600000|2020-02-07 17:30:00|8081|8080.5|8076|8075.5|8082|8081.5|8074.5|8074|241552
1581096900000|2020-02-07 17:35:00|8076.25|8075.75|8076.75|8076.25|8077.5|8077.25|8073|8072.5|189056
1581097200000|2020-02-07 17:40:00|8077.25|8076.5|8073|8072.25|8080.75|8080.5|8071.5|8071.25|329244
1581097500000|2020-02-07 17:45:00|8073.25|8072.5|8072.25|8071.25|8076.25|8075.5|8071.25|8070.75|142228
1581097800000|2020-02-07 17:50:00|8072|8071.5|8068.5|8067.5|8072|8071.5|8065|8064.25|286344
1581098100000|2020-02-07 17:55:00|8068.25|8068|8065|8064.5|8071.75|8071.25|8064.25|8064|244616
1581098400000|2020-02-07 18:00:00|8064.5|8064|8065.75|8065.25|8066|8065.75|8059.25|8058.75|352384
1581098700000|2020-02-07 18:05:00|8066|8065.75|8067.25|8067|8069|8068.75|8064.25|8063.5|201932
1581099000000|2020-02-07 18:10:00|8067.5|8067.5|8060.75|8060.25|8068.25|8067.75|8060.75|8060.25|168856
1581099300000|2020-02-07 18:15:00|8061.25|8060.5|8063.75|8063|8066.25|8066|8058.75|8058.25|251940
1581099600000|2020-02-07 18:20:00|8064|8063.25|8053.75|8053.5|8064.5|8064.25|8047.5|8047|516120
1581099900000|2020-02-07 18:25:00|8054.25|8053.25|8056|8055.25|8058.5|8058|8051.75|8051.25|315476
1581100200000|2020-02-07 18:30:00|8055.75|8055.5|8045.25|8044.25|8061|8060.5|8043|8042.75|517148
1581100500000|2020-02-07 18:35:00|8046.25|8044.75|8042.5|8042|8062|8059|8041.5|8041|489300
1581100800000|2020-02-07 18:40:00|8043|8042.25|8045.25|8044.25|8047.5|8046.75|8039.25|8038.75|333608
1581101100000|2020-02-07 18:45:00|8045|8044.5|8037.25|8036.25|8045|8044.75|8033.25|8032.75|285596
1581101400000|2020-02-07 18:50:00|8037|8036|8033.5|8032.75|8038.5|8037.75|8030.75|8030.25|295104
1581101700000|2020-02-07 18:55:00|8033.75|8033|8018.75|8018.25|8035.25|8034.25|8017.75|8017.25|546728
1581102000000|2020-02-07 19:00:00|8018.5|8017.5|8014.5|8013.25|8025.5|8025|8011.75|8011.25|581920
1581102300000|2020-02-07 19:05:00|8013.75|8013|7995.75|7995|8016|8015|7989.5|7988.75|1275760
1581102600000|2020-02-07 19:10:00|7995.5|7994.25|7985.25|7984|8002.25|8001.75|7974.75|7974|873372
1581102900000|2020-02-07 19:15:00|7985.5|7984.5|7983.25|7982.5|7998.75|7998.25|7981.75|7981.25|532196
1581103200000|2020-02-07 19:20:00|7983|7982|7969|7968|7983.5|7982.75|7959.25|7958|1084384
1581103500000|2020-02-07 19:25:00|7969.5|7968.75|7990.75|7989.5|7994|7992.75|7967.5|7966.5|730572
1581103800000|2020-02-07 19:30:00|7991.5|7990.25|7998.25|7997.75|8002.5|8001.75|7991.5|7990.25|606608
1581104100000|2020-02-07 19:35:00|7998|7997.5|7994|7992.75|8002.5|8001.75|7990.25|7989|413468
1581104400000|2020-02-07 19:40:00|7993.75|7993|7999.5|7998.5|8002|8001.5|7989.25|7988|576424
1581104700000|2020-02-07 19:45:00|7999.25|7998|7989|7988.25|7999.25|7998|7984.5|7983.25|412776
1581105000000|2020-02-07 19:50:00|7989.75|7988.5|7987|7985.75|7993.5|7992.5|7977|7976|432732
1581105300000|2020-02-07 19:55:00|7986.5|7985.5|7990|7989|7995.5|7994.75|7981|7979.5|439456
1581105600000|2020-02-07 20:00:00|7990.5|7988.75|7986.75|7985.75|7996.25|7995.25|7986.25|7985|401028
1581105900000|2020-02-07 20:05:00|7987|7986.5|7979.75|7979.5|7989.5|7989|7979.75|7979.5|362540
1581106200000|2020-02-07 20:10:00|7980.25|7979.75|7973|7972.25|7981|7980.5|7970|7969.25|688192
1581106500000|2020-02-07 20:15:00|7972.75|7972|7969.25|7967|7977.5|7976|7961.5|7960.5|860936
1581106800000|2020-02-07 20:20:00|7970.25|7968.25|7961.75|7960.25|7970.25|7969.5|7954.25|7952.75|840156
1581107100000|2020-02-07 20:25:00|7961.5|7960.5|7958.25|7957.25|7968.25|7967.5|7956.5|7955.75|613588
1581107400000|2020-02-07 20:30:00|7958.5|7957.75|7982|7980.5|7986.5|7985.5|7953.5|7952.75|961464
1581107700000|2020-02-07 20:35:00|7983.5|7982.25|7976.5|7975.75|7984.25|7983.25|7973.5|7972.5|547312
1581108000000|2020-02-07 20:40:00|7976.25|7975.5|7991.25|7990.5|7997.25|7996.5|7975|7974.25|1147528
1581108300000|2020-02-07 20:45:00|7990.75|7989.75|7991.75|7990.75|7996.5|7995.75|7987|7986.25|688436
1581108600000|2020-02-07 20:50:00|7992|7991|7994.75|7993.75|7997.5|7997|7986.75|7986|1404596
1581108900000|2020-02-07 20:55:00|7994.5|7993.25|8001|8000.75|8001.5|8000.75|7992.25|7991.75|2393672
1581109200000|2020-02-07 21:00:00|8001.5|7997.5|7999.75|7993.75|8001.5|7997.5|7995|7990.5|4603108
1581109500000|2020-02-07 21:05:00|7997.5|7995|7998.75|7998|8000|7998.75|7997.5|7995|4956
1581109800000|2020-02-07 21:10:00|7998.5|7997.75|8000.25|7998.75|8000.5|7998.75|7997.5|7995.5|41204
1581110100000|2020-02-07 21:15:00|8000|8000|8000.5|7999.5|8001|8000.75|8000|7998.75|63072
1581110400000|2020-02-07 21:20:00|8000|8000|8000.25|7999.25|8000.5|8000|7999.5|7999.25|5868
1581110700000|2020-02-07 21:25:00|7999|7998.75|8000.25|7998.75|8000.25|8000|7998.75|7998.25|21092
1581111000000|2020-02-07 21:30:00|7999.75|7999.75|8000|7999|8000.25|7999.75|7999.75|7998.75|19084
1581111300000|2020-02-07 21:35:00|8000.5|7999.25|8000.5|8000.25|8000.5|8000.25|8000|7999.25|4412
1581111600000|2020-02-07 21:40:00|8000.25|8000|8000|7999|8000.25|8000|7999.25|7999|15228
1581111900000|2020-02-07 21:45:00|8000.25|7998.25|8000|7998.25|8000.25|7998.25|8000|7998.25|10020
1581112200000|2020-02-07 21:50:00|7998.75|7998.75|8000|7999.5|8000|7999.5|7998.75|7998.75|5120
1581112500000|2020-02-07 21:55:00|8000.5|7999.75|8000|7998|8000.5|8000|7999|7998|19540
1581325200000|2020-02-10 09:00:00|7948.5|7928.75|7958|7950|7973.75|7958|7948.5|7928.75|34752
1581325500000|2020-02-10 09:05:00|7960|7951.25|7981.25|7960.5|7982.5|7960.5|7960|7951.25|12588
1581325800000|2020-02-10 09:10:00|7981|7965.75|7975|7952.5|7981.25|7965.75|7962.5|7952.5|2544
1581326100000|2020-02-10 09:15:00|7981.25|7954.25|7979.75|7955|7981.25|7965.5|7974.75|7952.5|1092
1581326400000|2020-02-10 09:20:00|7975.75|7956.5|7974.75|7957|7975.75|7957|7974.25|7956.5|1300
1581326700000|2020-02-10 09:25:00|7975|7959.75|7975|7963|7981.25|7966.5|7963.75|7957|8264
1581327000000|2020-02-10 09:30:00|7963|7957|7961|7956.5|7981.25|7958.75|7957|7952.5|5408
1581327300000|2020-02-10 09:35:00|7960.75|7960.5|7962.5|7955|7962.5|7960.5|7960|7955|4472
1581327600000|2020-02-10 09:40:00||7955.25||7955||7955.75||7952.5|824
1581327900000|2020-02-10 09:45:00|7960|7952.5|7951.25|7941.5|7962.5|7952.5|7945|7941.5|4488
1581328200000|2020-02-10 09:50:00|7951|7944.75|7949.5|7938.75|7951.25|7947|7941.25|7938.75|11312
1581328500000|2020-02-10 09:55:00|7949.25|7931.25|7946.25|7930|7949.25|7931.25|7939.75|7930|6244
1581328800000|2020-02-10 10:00:00|7939.5|7913.75|7940.25|7915|7946.25|7930|7931|7903.75|4856
1581329100000|2020-02-10 10:05:00|7931|7903.75|7924.75|7918.75|7940.25|7918.75|7913.25|7900|5556
1581329400000|2020-02-10 10:10:00|7918.75|7900.75|7937.25|7924.25|7937.5|7929.75|7918.75|7900.75|7540
1581329700000|2020-02-10 10:15:00|7937.75|7924.5|7937.25|7930|7940.75|7930|7937.25|7924.25|3412
1581330000000|2020-02-10 10:20:00|||||||||824
1581330300000|2020-02-10 10:25:00|7935.75||7938||7943.5||7935.75||780
1581330600000|2020-02-10 10:30:00|7937.25|7934|7937.25|7925|7937.25|7934|7925|7917.75|9072
1581330900000|2020-02-10 10:35:00|7927.25|7927.25|7937|7925|7937.25|7927.25|7927.25|7925|3144
1581331200000|2020-02-10 10:40:00|7932.5|7937.25|7946.25|7925|7947.25|7942.5|7932.5|7925|32384
1581331500000|2020-02-10 10:45:00|7944.75|7926|7946.25|7934.75|7946.25|7934.75|7937.5|7925|6008
1581331800000|2020-02-10 10:50:00|7944.75|7926.25|7944.75|7926.25|7944.75|7937.5|7944.75|7926.25|5200
1581332100000|2020-02-10 10:55:00|7946.25|7932.5|7938.75|7935.5|7946.25|7935.5|7938.75|7932.5|676
1581332400000|2020-02-10 11:00:00|7946.25|7935|7944.25|7938.75|7946.25|7938.75|7944.25|7935|644
1581332700000|2020-02-10 11:05:00|7946.25|7946.25|7950.75|7945|7957.75|7950|7946.25|7938.75|11548
1581333000000|2020-02-10 11:10:00|7949|7938.75|7950.75|7945|7950.75|7945|7949|7938.75|13000
1581333300000|2020-02-10 11:15:00|7947.5|7938.75|7942.5|7935.25|7950.75|7945|7942.5|7935.25|5880
1581333600000|2020-02-10 11:20:00||7938.75||7937.25||7938.75||7937.25|2000
1581333900000|2020-02-10 11:25:00|7941.25|7935.25|7950.75|7938.25|7950.75|7942.5|7937.5|7935|6792
1581334200000|2020-02-10 11:30:00|7950|7943.25|7957.5|7947.5|7957.5|7950|7950|7938|2152
1581334500000|2020-02-10 11:35:00|7957.25|7954|7957.5|7950|7957.5|7954|7954|7945|5852
1581334800000|2020-02-10 11:40:00|7961.75|7952|7971|7958.25|7974.5|7961.25|7957.5|7952|11472
1581335100000|2020-02-10 11:45:00|7970|7962|7962.5|7950|7972.5|7962|7962.5|7950|7036
1581335400000|2020-02-10 11:50:00|7965.5|7958.25|7961.25|7951.75|7967|7958.25|7953.75|7950|18016
1581335700000|2020-02-10 11:55:00|7957.5|7950.25|7957.5|7950.25|7961.25|7950.25|7956.5|7950.25|11528
1581336000000|2020-02-10 12:00:00|7961.25|7950|7925|7916.5|7961.25|7956|7924|7916.5|136672
1581336300000|2020-02-10 12:05:00|7916.5|7913|7923.75|7912.75|7925|7914|7905|7904|41880
1581336600000|2020-02-10 12:10:00|7922.5|7913|7922.25|7918|7923.75|7921.5|7919.75|7913|10620
1581336900000|2020-02-10 12:15:00|7923.75|7916.25|7923.75|7921|7936.75|7931.25|7923.75|7916.25|35616
1581337200000|2020-02-10 12:20:00|7929.5|7920.25|7925|7922|7932.25|7925.25|7925|7917.5|30256
1581337500000|2020-02-10 12:25:00|7922|7920.5|7926|7925|7926|7925|7920|7919.25|23912
1581337800000|2020-02-10 12:30:00|7925|7920.25|7932|7925.25|7932|7928.75|7922.5|7920|64556
1581338100000|2020-02-10 12:35:00|7930|7925|7932.5|7928.75|7932.5|7930|7925.5|7925|15244
1581338400000|2020-02-10 12:40:00|7931.25|7931.25|7932.5|7928.75|7937.5|7937.5|7928.75|7928.5|27124
1581338700000|2020-02-10 12:45:00|7930|7929|7931.25|7927.75|7935|7932.5|7928.5|7926.5|22964
1581339000000|2020-02-10 12:50:00|7930|7928|7922.5|7920.25|7932.5|7931.25|7922.5|7920|43144
1581339300000|2020-02-10 12:55:00|7925|7920|7921|7916.5|7925|7920|7912.75|7912.5|108572
1581339600000|2020-02-10 13:00:00|7923.5|7917.5|7917.25|7912.5|7923.5|7922|7910|7906.25|55568
1581339900000|2020-02-10 13:05:00|7917.5|7913.25|7910|7908|7917.5|7915|7904.25|7902.75|61568
1581340200000|2020-02-10 13:10:00|7912|7909|7912.75|7911.25|7916.5|7912.5|7907.5|7906.25|31312
1581340500000|2020-02-10 13:15:00|7912.5|7910.25|7915|7913.25|7921.5|7917.75|7912.5|7910|21888
1581340800000|2020-02-10 13:20:00|7917.5|7915.5|7918|7915|7923.5|7922.75|7917.5|7913.25|25304
1581341100000|2020-02-10 13:25:00|7918.75|7917|7915|7914|7923.75|7922.5|7915|7913.25|34296
1581341400000|2020-02-10 13:30:00|7916.75|7913.75|7908.75|7906.25|7919|7916.75|7907.25|7905|47112
1581341700000|2020-02-10 13:35:00|7911.75|7908.75|7900|7898.75|7911.75|7908.75|7896|7895.25|121712
1581342000000|2020-02-10 13:40:00|7898.75|7897.5|7899.75|7897.75|7900|7898.75|7896.75|7894|54968
1581342300000|2020-02-10 13:45:00|7900|7898.25|7899.5|7896.5|7907|7905|7897|7895.75|73820
1581342600000|2020-02-10 13:50:00|7897.75|7897.5|7896|7893.75|7899.75|7899.25|7893.75|7892.75|67128
1581342900000|2020-02-10 13:55:00|7895|7894|7895.5|7893.75|7897.5|7895.75|7895|7893.75|38524
1581343200000|2020-02-10 14:00:00|7895.25|7892.75|7881.75|7880.5|7895.5|7893.75|7881.25|7880.5|105488
1581343500000|2020-02-10 14:05:00|7881.25|7880|7875|7872.25|7884|7882.5|7874|7872.25|170320
1581343800000|2020-02-10 14:10:00|7874.75|7872|7870|7867.5|7880|7876|7864.75|7863.75|138596
1581344100000|2020-02-10 14:15:00|7868.5|7867.25|7871.25|7870|7877.75|7877.25|7866.25|7865|65720
1581344400000|2020-02-10 14:20:00|7873.75|7869.5|7872.25|7868.75|7875|7873.75|7868.75|7866.25|80016
1581344700000|2020-02-10 14:25:00|7872.5|7871.25|7854.5|7853.75|7875|7874.75|7854.5|7853|208648
1581345000000|2020-02-10 14:30:00|7855.5|7854.25|7937.5|7933.75|7944.5|7943|7848.5|7846.25|4975488
1581345300000|2020-02-10 14:35:00|7935.75|7933.5|7945.5|7944|7953.25|7951|7923|7921.75|1449320
1581345600000|2020-02-10 14:40:00|7945.75|7944.75|7954.75|7953.75|7974|7973|7945.25|7944.25|1548628
1581345900000|2020-02-10 14:45:00|7954.25|7953.25|7938.5|7937.75|7957.5|7956|7933|7932.5|1483860
1581346200000|2020-02-10 14:50:00|7938.75|7938.5|7934.5|7933.25|7944.5|7943.5|7927|7926.5|690508
1581346500000|2020-02-10 14:55:00|7934.25|7933.75|7957.5|7956.25|7968.75|7967.5|7919.75|7919.25|2020104
1581346800000|2020-02-10 15:00:00|7957.25|7955.5|7937.75|7937.25|7964.75|7963.75|7937.75|7936.75|970200
1581347100000|2020-02-10 15:05:00|7939|7938.25|7937.5|7936.75|7952.5|7951.25|7924.5|7923.5|719088
1581347400000|2020-02-10 15:10:00|7937|7937.25|7922.5|7922.25|7937.5|7937.25|7916|7915.25|714100
1581347700000|2020-02-10 15:15:00|7922.25|7921.5|7950|7949.25|7950|7949.75|7921.75|7921|668428
1581348000000|2020-02-10 15:20:00|7949.75|7949.5|7953|7952.75|7956.25|7956|7942.75|7941.5|612156
1581348300000|2020-02-10 15:25:00|7953.5|7953|7956.5|7956|7959|7958|7946.25|7946|540652
1581348600000|2020-02-10 15:30:00|7957.25|7956.25|7955|7954|7960|7959.25|7949|7948.75|435824
1581348900000|2020-02-10 15:35:00|7956|7955.25|7984.75|7983.75|7984.75|7983.75|7953|7952.5|1112796
1581349200000|2020-02-10 15:40:00|7985|7984|7988.5|7987.75|7988.75|7988|7971|7970.25|694572
1581349500000|2020-02-10 15:45:00|7988.75|7987.5|7989|7988|8001.75|8001.25|7984.5|7983.5|1191468
1581349800000|2020-02-10 15:50:00|7989.75|7988.75|7981.5|7980.5|7992.5|7991.5|7976.25|7975.75|531220
1581350100000|2020-02-10 15:55:00|7981.25|7980.25|7973.75|7972.5|7982.5|7981.75|7967.5|7966.5|463948
1581350400000|2020-02-10 16:00:00|7974|7972.75|7992.25|7991.25|7999.5|7998.75|7974|7972.75|570848
1581350700000|2020-02-10 16:05:00|7991.75|7991|7989|7988.25|8001.25|8001|7982.25|7981.5|591268
1581351000000|2020-02-10 16:10:00|7989.5|7988.75|7987.75|7987.25|7997|7996|7982.25|7981.5|385040
1581351300000|2020-02-10 16:15:00|7987.5|7987.5|7988|7987.75|7988.25|7987.75|7980|7979.25|295360
1581351600000|2020-02-10 16:20:00|7988.25|7987.5|7990.75|7990.5|7992.5|7991.25|7983.25|7982|298640
1581351900000|2020-02-10 16:25:00|7991.25|7990|7996.5|7995.25|8006|8005.25|7985|7984.75|654280
1581352200000|2020-02-10 16:30:00|7996.25|7995.5|7984.5|7983.75|8003.25|8002.5|7984.5|7983.75|447924
1581352500000|2020-02-10 16:35:00|7984.25|7983.25|7998.75|7997.75|8000.25|7999.5|7978|7977|511204
1581352800000|2020-02-10 16:40:00|7998.25|7997|7987.75|7986.75|7998.75|7998|7987|7986.5|231956
1581353100000|2020-02-10 16:45:00|7988.5|7987.25|7987.25|7986.5|7998|7997.5|7986|7985|345868
1581353400000|2020-02-10 16:50:00|7986.75|7986.25|7977|7975.75|7986.75|7986.25|7975.5|7975.25|398616
1581353700000|2020-02-10 16:55:00|7977.25|7976.5|7973.25|7972.25|7984|7983|7970.75|7970|318528
1581354000000|2020-02-10 17:00:00|7973|7971.75|7957|7956.5|7973.25|7972.25|7957|7956.5|444564
1581354300000|2020-02-10 17:05:00|7957.25|7956.75|7968.25|7967.5|7973.75|7972.75|7954|7953.5|332120
1581354600000|2020-02-10 17:10:00|7968.75|7967.75|7975.75|7974.5|7977|7976|7967.25|7966.25|297160
1581354900000|2020-02-10 17:15:00|7975|7974.25|7970.25|7969.25|7977.25|7976.75|7969.25|7968|349492
1581355200000|2020-02-10 17:20:00|7970|7968.5|7969.25|7968|7974.5|7973.5|7966|7965.25|268440
1581355500000|2020-02-10 17:25:00|7968.75|7967.75|7981.5|7980.25|7982.25|7981.5|7968.5|7967.5|292456
1581355800000|2020-02-10 17:30:00|7981|7980.5|7977.5|7976|7986.75|7985.75|7977.25|7976|282616
1581356100000|2020-02-10 17:35:00|7977|7976.25|7985.25|7984.5|7987|7985.75|7968.75|7968.25|335504
1581356400000|2020-02-10 17:40:00|7986.25|7985|7984.75|7983.75|7987|7986.25|7982|7980.75|169880
1581356700000|2020-02-10 17:45:00|7985|7984.25|7982.5|7981.5|7986.75|7986.25|7980.5|7979.5|176720
1581357000000|2020-02-10 17:50:00|7982.75|7981.25|7982.5|7981.75|7984.5|7983.25|7974.75|7974|176336
1581357300000|2020-02-10 17:55:00|7983|7982.25|7985|7984.25|7986|7985.75|7982.25|7981.5|119828
1581357600000|2020-02-10 18:00:00|7985.75|7984.5|7991|7990.5|7992.5|7992.25|7985|7984.5|236312
1581357900000|2020-02-10 18:05:00|7990.25|7990|7989.25|7988.25|7991|7990.75|7983|7982.5|186416
1581358200000|2020-02-10 18:10:00|7989.75|7988.75|7996.25|7995.75|7997.5|7997.25|7987.5|7987.25|243232
1581358500000|2020-02-10 18:15:00|7996.5|7996|7997.5|7996.75|8000|8000|7994|7993.5|316340
1581358800000|2020-02-10 18:20:00|7997.25|7996.5|7997.25|7996.25|8000|7999.5|7993.75|7993.25|129556
1581359100000|2020-02-10 18:25:00|7997|7996|7992|7991|7997.25|7996.25|7989.75|7989|208476
1581359400000|2020-02-10 18:30:00|7991.75|7990.5|7997.5|7996.75|7998.75|7998|7991|7990.25|157868
1581359700000|2020-02-10 18:35:00|7997|7996.25|7995|7994.5|7997.5|7996.5|7992.5|7991.75|127760
1581360000000|2020-02-10 18:40:00|7995.5|7994.75|7988.25|7987.25|7997|7996.25|7985.25|7985|164792
1581360300000|2020-02-10 18:45:00|7988.5|7987.75|7986|7985.5|7989.75|7988.75|7981.25|7980.5|198360
1581360600000|2020-02-10 18:50:00|7985.5|7984.75|7986.5|7986|7989.25|7988.5|7984.25|7984|240120
1581360900000|2020-02-10 18:55:00|7986.25|7985.75|7984.5|7984|7992.75|7992|7984.25|7983.75|232908
1581361200000|2020-02-10 19:00:00|7984.25|7983.75|7980|7979.25|7984.25|7983.75|7975.75|7975.25|245884
1581361500000|2020-02-10 19:05:00|7980.5|7979.75|7981|7980.5|7982.5|7982|7978.75|7978|201372
1581361800000|2020-02-10 19:10:00|7981.25|7980.75|7989|7988.25|7989|7988.75|7980.5|7979.75|199592
1581362100000|2020-02-10 19:15:00|7989.25|7988.5|7989.75|7989.25|7995.25|7994.5|7987.5|7987|297260
1581362400000|2020-02-10 19:20:00|7989.5|7989|7998|7997.25|7998.25|7997.75|7988.75|7988|130844
1581362700000|2020-02-10 19:25:00|7998.25|7998|7996.5|7995.75|7998.75|7998.25|7993.5|7993|130876
1581363000000|2020-02-10 19:30:00|7997|7996|7994.75|7993.75|7998.5|7997.75|7990|7989.25|151192
1581363300000|2020-02-10 19:35:00|7994.5|7994|7990.5|7990|7995.5|7994.75|7988.75|7988.25|161324
1581363600000|2020-02-10 19:40:00|7990.25|7989.75|7994|7993.5|7995.25|7994.75|7986.5|7986|142316
1581363900000|2020-02-10 19:45:00|7994.25|7993.75|8006.5|8005.75|8008|8007.25|7993.5|7992.75|575952
1581364200000|2020-02-10 19:50:00|8006.25|8005.5|8005.75|8005.25|8008.25|8007.5|8001|8000.5|322576
1581364500000|2020-02-10 19:55:00|8006.25|8005.5|8016.5|8015.75|8019.5|8019.25|8005.25|8005|623120
1581364800000|2020-02-10 20:00:00|8016.25|8016.25|8016.75|8015.75|8022.25|8022|8014.75|8014|366060
1581365100000|2020-02-10 20:05:00|8016.5|8015.25|8022.25|8021.75|8023.25|8022.5|8015.5|8014.75|312716
1581365400000|2020-02-10 20:10:00|8022.5|8021.5|8022.75|8022.25|8026.5|8026|8018.5|8017.75|582232
1581365700000|2020-02-10 20:15:00|8023|8021.75|8021.25|8020.5|8029.75|8029.25|8018.25|8017.75|633784
1581366000000|2020-02-10 20:20:00|8021.75|8021|8020.25|8019.25|8025|8024.75|8014.75|8014|377844
1581366300000|2020-02-10 20:25:00|8020.75|8019.75|8032|8031.25|8033.75|8033.25|8018.75|8018|431752
1581366600000|2020-02-10 20:30:00|8032.25|8031.75|8028.25|8027.25|8032.25|8031.75|8024.5|8023.75|545348
1581366900000|2020-02-10 20:35:00|8028.75|8028|8022|8020.75|8030|8029.75|8019|8018.5|348448
1581367200000|2020-02-10 20:40:00|8021|8021|8024.25|8023.5|8027.5|8027|8020.25|8019.5|355116
1581367500000|2020-02-10 20:45:00|8024.5|8023.75|8019.75|8019|8027|8026.5|8018.75|8018|654196
1581367800000|2020-02-10 20:50:00|8020.25|8018.75|8029.25|8028.5|8031.25|8030.75|8014.25|8013.75|1338600
1581368100000|2020-02-10 20:55:00|8029.75|8028.75|8038.25|8038|8038.25|8038|8025.75|8025|2319268
1581368400000|2020-02-10 21:00:00|8038.75|8038.5|8039|8038.75|8041.75|8039|8034.25|8030.75|8796708
1581368700000|2020-02-10 21:05:00|8039.25|8036|8037.5|8035|8039.25|8036.25|8035|8033.5|64668
1581369000000|2020-02-10 21:10:00|8038.75|8033.75|8032.5|8031.25|8038.75|8035|8030|8027.25|48016
1581369300000|2020-02-10 21:15:00|8028.75|8032|8032.5|8027.5|8032.5|8032|8028.75|8027.25|29184
1581369600000|2020-02-10 21:20:00|8031.5|8031.25|8030|8027.25|8031.5|8031.25|8030|8027.25|2928
1581369900000|2020-02-10 21:25:00|8029.75|8028.75|8025|8022.5|8029.75|8028.75|8025|8022.5|19624
1581370200000|2020-02-10 21:30:00|8022.5|8019|8025|8022|8027.25|8022|8021.5|8016.25|10652
1581370500000|2020-02-10 21:35:00|8025.75|8021|8029|8026.25|8031.25|8026.75|8025.75|8021|8660
1581370800000|2020-02-10 21:40:00|8028.25|8027.5|8028.25|8027.5|8028.25|8027.5|8028.25|8027.5|2940
1581371100000|2020-02-10 21:45:00|8030|8028.75|8030|8027.5|8030|8029.25|8030|8027.5|4368
1581371400000|2020-02-10 21:50:00|8031.25||8028.5||8031.25||8028.5||5192
1581371700000|2020-02-10 21:55:00|8027.5|8026.25|8028.5|8026.25|8028.5|8026.25|8027.5|8025.25|8876
1581372000000|2020-02-10 22:00:00|8027.25|8025.25|8028.5|8025.25|8028.5|8025.25|8027.25|8025.25|9888
1581372300000|2020-02-10 22:05:00|8029.75|8025.75|8031.25|8025.75|8031.25|8028.75|8029.75|8025.75|2920
1581372600000|2020-02-10 22:10:00|8031|8025.25|8031|8027|8031.25|8027.5|8027.5|8025.25|3632
1581372900000|2020-02-10 22:15:00|8031.25|8028.5|8027.5|8027|8031.25|8028.5|8027.5|8027|3860
1581373200000|2020-02-10 22:20:00|8028.5|8025.25|8028|8025.25|8031|8025.25|8028|8025.25|4724
1581373500000|2020-02-10 22:25:00|8027.5|8026.25|8027.5|8025.25|8027.5|8026.25|8027|8025.25|1488
1581373800000|2020-02-10 22:30:00|8026.75|8026.25|8025.75|8025|8027|8026.25|8025.25|8025|8088
1581374100000|2020-02-10 22:35:00|8026.25|8025.25|8026.25|8022.5|8027|8025.25|8025|8021|14388
1581374400000|2020-02-10 22:40:00|8025|8021|8023.75|8016.25|8025|8021|8023.75|8016.25|4040
1581374700000|2020-02-10 22:45:00|8023.25|8017.5|8021.25|8020|8023.25|8020|8021.25|8017.5|5232
1581375000000|2020-02-10 22:50:00|8020.75|8016.25|8017.5|8016.25|8020.75|8017.75|8017.5|8016.25|11028
1581375300000|2020-02-10 22:55:00|8017.75|8015|8020|8015|8020|8015|8016.25|8013.25|5000
1581375600000|2020-02-10 23:00:00|8017.5|8015.75|8018.75|8017.5|8020|8017.5|8017.5|8013.25|7936
1581375900000|2020-02-10 23:05:00|8018.25|8018|8018.25|8013.25|8018.25|8018|8018.25|8013.25|12380
1581376200000|2020-02-10 23:10:00|8017.75|8013.75|8018.25|8015.25|8018.25|8015.25|8017.75|8013.25|1200
1581376500000|2020-02-10 23:15:00|||||||||72
1581376800000|2020-02-10 23:20:00|8017.25|8015.75|8020|8017.5|8020|8017.5|8016.5|8013.25|11200
1581377100000|2020-02-10 23:25:00|8019.5|8018.25|8022.5|8020.25|8022.5|8020.25|8019.5|8015.5|12004
1581377400000|2020-02-10 23:30:00|8023.25|8019|8023.25|8020.25|8023.25|8022.5|8022.5|8017.5|9212
1581377700000|2020-02-10 23:35:00|8023.75|8022.5|8023.75|8021.25|8023.75|8022.5|8022.5|8020.25|1728
1581378000000|2020-02-10 23:40:00|8022.5||8022.5||8022.5||8022.5||5040
1581378300000|2020-02-10 23:45:00|8023.75||8023.75||8023.75||8023.75||516
1581378600000|2020-02-10 23:50:00|8022.5|8020.25|8023.75|8022.5|8023.75|8022.5|8022.5|8020.25|712
1581378900000|2020-02-10 23:55:00|8023.5||8023.75||8023.75||8023.5||128
1581379200000|2020-02-11 00:00:00|8022.5|8020.25|8023.75|8019.5|8023.75|8020.5|8019.75|8017.5|19712
1581379500000|2020-02-11 00:05:00|8022.5|8017.5|8022.5|8018.75|8022.5|8018.75|8018.5|8017.5|11084
1581379800000|2020-02-11 00:10:00|8019.5|8017.75|8022.5|8017.5|8022.5|8019.5|8019.5|8017.5|700
1581380100000|2020-02-11 00:15:00|8020|8018.75|8022.5|8018.75|8022.5|8018.75|8020|8018.75|7264
1581380400000|2020-02-11 00:20:00|8023.75|8017.5|8025|8021.25|8025|8021.25|8023.75|8017.5|14956
1581380700000|2020-02-11 00:25:00|8027|8025|8030|8027.5|8031.25|8030|8027|8021.25|15480
1581381000000|2020-02-11 00:30:00|8028.75|8026.25|8027.25|8023.75|8030.5|8026.25|8025|8023.75|4764
1581381300000|2020-02-11 00:35:00|8025|8017.5|8027.25|8020|8027.25|8025|8025|8017.5|5572
1581381600000|2020-02-11 00:40:00|8028.75|8021.25|8029.5|8021.25|8029.5|8021.25|8025|8021.25|11900
1581381900000|2020-02-11 00:45:00|8025|8022.5|8030.25|8026.75|8030.5|8030|8025|8022.5|28984
1581382200000|2020-02-11 00:50:00|8030|8029.25|8029.25|8028|8030.25|8029.25|8028.75|8025|11820
1581382500000|2020-02-11 00:55:00|8030|8028.25|8028|8022.5|8030|8029.75|8025|8017.5|18280
1581411600000|2020-02-11 09:00:00|8061.25|8023.75|8050|8038.75|8064.75|8055|8047.5|8023.75|8004
1581411900000|2020-02-11 09:05:00|8043.75|8042.75|8050|8042.75|8050|8047.25|8043.75|8042.75|1484
1581412200000|2020-02-11 09:10:00|8047.75|8049.75|8050|8043.75|8050|8049.75|8047.75|8042.75|2000
1581412500000|2020-02-11 09:15:00|8049.5|8045.75|8055|8047.5|8055|8048.5|8049.5|8043.75|6988
1581412800000|2020-02-11 09:20:00||8051.25||8052.5||8052.5||8048.5|2756
1581413100000|2020-02-11 09:25:00|8062.5|8057.5|8063.75|8057.5|8063.75|8057.5|8062.5|8052.5|9352
1581413400000|2020-02-11 09:30:00|8062.5|8058.75|8062.5|8052.5|8062.5|8058.75|8062.5|8052.5|568
1581413700000|2020-02-11 09:35:00||8055||8055||8055||8055|1080
1581414000000|2020-02-11 09:40:00|8062.25|8057.5|8062.25|8057.5|8062.25|8058.75|8062.25|8057.5|860
1581414300000|2020-02-11 09:45:00|8060.5|8052.5|8062.5|8052.5|8062.5|8057.5|8057.5|8052.5|5592
1581414600000|2020-02-11 09:50:00||8057.5||8057.5||8057.5||8057.5|132
1581414900000|2020-02-11 09:55:00|||||||||264
1581415200000|2020-02-11 10:00:00|8063.75|8058.25|8069.5|8065|8072.5|8065|8062.5|8057.5|7460
1581415500000|2020-02-11 10:05:00|8070.5|8062|8065.25|8062|8072.5|8062.5|8064.25|8062|3104
1581415800000|2020-02-11 10:10:00|8072.5|8067.5|8070|8067.5|8072.5|8067.5|8067.75|8062|10200
1581416100000|2020-02-11 10:15:00|8067.75|8062|8071.25|8062.5|8071.75|8067.5|8067.75|8062|1324
1581416700000|2020-02-11 10:25:00|8071|8063.75|8067.75|8063.75|8071|8063.75|8067.75|8063.75|128
1581417000000|2020-02-11 10:30:00|||||||||140
1581417300000|2020-02-11 10:35:00|8067.5|8068.75|8071.5|8067.5|8072.5|8068.75|8067.5|8063.75|1960
1581417600000|2020-02-11 10:40:00|8071.25|8063.75|8071.25|8068.25|8071.25|8068.25|8071.25|8063.75|800
1581417900000|2020-02-11 10:45:00|8071.5|8067.5|8071.25|8067.5|8071.5|8067.5|8071.25|8063.75|3240
1581418200000|2020-02-11 10:50:00|8072.5|8063.75|8071.75|8067.5|8072.5|8067.5|8071.75|8063.75|5052
1581418500000|2020-02-11 10:55:00|8071.5|8063.75|8073.5|8063.75|8073.5|8067.5|8071.5|8063.75|4840
1581418800000|2020-02-11 11:00:00|||||||||16
1581419100000|2020-02-11 11:05:00|8070|8062|8070|8062|8070|8062|8070|8062|800
1581419400000|2020-02-11 11:10:00|8073.5|8062.25|8073.5|8062.25|8073.5|8069.75|8073.5|8062.25|408
1581419700000|2020-02-11 11:15:00||8062.5||8069||8069||8062.5|216
1581420000000|2020-02-11 11:20:00|8067.25|8068.75|8073.5|8062.25|8073.5|8068.75|8065|8062.25|2620
1581420300000|2020-02-11 11:25:00|8063.25|8062|8063.25|8062|8063.25|8062|8063.25|8062|824
1581420600000|2020-02-11 11:30:00|8073.5|8057.75|8062.5|8057.5|8073.5|8057.75|8061.25|8057.5|3000
1581420900000|2020-02-11 11:35:00|8061.25|8061.25|8073|8061.25|8073.5|8061.25|8061.25|8061.25|3528
1581421200000|2020-02-11 11:40:00|8073.5|8057.5|8072.5|8058.75|8073.5|8058.75|8061.25|8057.5|2548
1581421500000|2020-02-11 11:45:00|8073.5||8066||8073.5||8066||400
1581421800000|2020-02-11 11:50:00|8062.5||8062.5||8062.5||8062.5||72
1581422100000|2020-02-11 11:55:00|8058.75|8057.5|8061.75|8054|8062.5|8057.5|8058.75|8052.5|9520
1581422400000|2020-02-11 12:00:00|8062.25|8055.5|8054.75|8052.75|8062.25|8057.75|8051.25|8050|46600
1581422700000|2020-02-11 12:05:00|8053.75|8053.75|8055.75|8052|8056|8055|8052.5|8051.25|32200
1581423000000|2020-02-11 12:10:00|8052|8051.5|8053.75|8051.25|8056|8052|8051.25|8050|18964
1581423300000|2020-02-11 12:15:00|8052.25|8052.25|8044.75|8040.25|8053.75|8052.5|8040|8038.75|64488
1581423600000|2020-02-11 12:20:00|8045|8042.75|8052.5|8050.25|8053.75|8050.75|8045|8042.75|27916
1581423900000|2020-02-11 12:25:00|8053.75|8050.75|8053.75|8051.25|8053.75|8052.5|8051.5|8050.25|8728
1581424200000|2020-02-11 12:30:00|8053.5|8050.25|8052.5|8046.25|8053.5|8051.25|8048.75|8045|29328
1581424500000|2020-02-11 12:35:00|8050|8047.5|8055.5|8052.5|8057.5|8056.25|8050|8047.5|41212
1581424800000|2020-02-11 12:40:00|8055.25|8052.75|8056|8053|8058.5|8057|8055|8052.75|19508
1581425100000|2020-02-11 12:45:00|8058.25|8053.5|8057.5|8056.25|8058.25|8057.75|8057.5|8053.5|8564
1581425400000|2020-02-11 12:50:00|8058|8056.5|8060|8057.5|8060|8059|8057|8056.25|18112
1581425700000|2020-02-11 12:55:00|8061|8058.75|8062.5|8057.5|8062.5|8060.5|8059.75|8057.5|28620
1581426000000|2020-02-11 13:00:00|8062.25|8058|8065|8060.25|8068.5|8066.25|8061.25|8058|51040
1581426300000|2020-02-11 13:05:00|8067.25|8061.25|8063.75|8062.5|8067.25|8065.75|8063.75|8060.25|32952
1581426600000|2020-02-11 13:10:00|8063|8060.25|8065|8063|8066.25|8063.75|8063|8060.25|10840
1581426900000|2020-02-11 13:15:00|8066.25|8063.5|8073.25|8070|8073.5|8073|8066.25|8063.5|55092
1581427200000|2020-02-11 13:20:00|8073|8069.75|8070|8068.25|8073|8070|8068.75|8066|22068
1581427500000|2020-02-11 13:25:00|8071.25|8068.5|8072.5|8067.5|8072.5|8071|8067.5|8066|33424
1581427800000|2020-02-11 13:30:00|8073.25|8068.25|8067.5|8061.5|8077.5|8076.25|8061.25|8058.5|122844
1581428100000|2020-02-11 13:35:00|8066.25|8063.75|8063.75|8059|8066.25|8065|8061.5|8059|29120
1581428400000|2020-02-11 13:40:00|8063.25|8062.5|8077.25|8075|8077.5|8075|8062.5|8059|51344
1581428700000|2020-02-11 13:45:00|8077.5|8075.25|8077|8072.75|8077.5|8075.25|8075|8069|20812
1581429000000|2020-02-11 13:50:00|8077.25|8071.75|8079.5|8075.5|8081.25|8078.75|8075|8071.75|45844
1581429300000|2020-02-11 13:55:00|8078|8075.25|8077.75|8073|8078|8076.25|8074|8072.75|14524
1581429600000|2020-02-11 14:00:00|8078|8073.75|8082.5|8078.5|8083.75|8081.5|8077.5|8073.75|30996
1581429900000|2020-02-11 14:05:00|8082.25|8079.5|8080.25|8073.75|8082.5|8081.25|8072.75|8070.25|52260
1581430200000|2020-02-11 14:10:00|8079.75|8074|8080.25|8078|8080.25|8079.75|8076|8074|33072
1581430500000|2020-02-11 14:15:00|8082|8078.75|8087.75|8085.5|8087.75|8087.5|8082|8078.75|45112
1581430800000|2020-02-11 14:20:00|8086.75|8086.75|8084|8082.75|8091.25|8090.5|8082.5|8082.5|63212
1581431100000|2020-02-11 14:25:00|8083.25|8082.5|8090.25|8081.5|8091.25|8088|8080.5|8080|72060
1581431400000|2020-02-11 14:30:00|8090|8090|8055|8053.25|8097.5|8097|8054|8052.75|3320896
1581431700000|2020-02-11 14:35:00|8054|8053.75|8065.25|8064.25|8072|8070.25|8049|8047.5|1412628
1581432000000|2020-02-11 14:40:00|8065|8062.5|8054.5|8054|8065|8062.5|8046.5|8046|1359116
1581432300000|2020-02-11 14:45:00|8054.75|8054.25|8074.25|8073.25|8074.75|8074|8050.25|8049.75|954144
1581432600000|2020-02-11 14:50:00|8074.5|8073.75|8060|8059.5|8074.5|8074.25|8054|8053.25|711444
1581432900000|2020-02-11 14:55:00|8060.75|8060|8044.25|8043|8065.5|8064.75|8039.5|8039|824512
1581433200000|2020-02-11 15:00:00|8044.5|8043.5|8042.75|8041.25|8060.5|8059.5|8041.5|8040.75|647520
1581433500000|2020-02-11 15:05:00|8042.5|8041|8047|8046|8053.25|8052.75|8040.25|8039.5|539296
1581433800000|2020-02-11 15:10:00|8048|8047|8052.75|8051.75|8054.5|8054|8041.5|8041.5|648108
1581434100000|2020-02-11 15:15:00|8053.75|8053.25|8049.75|8049|8062.25|8060.75|8044.25|8043.75|737152
1581434400000|2020-02-11 15:20:00|8050|8048.75|8048.25|8047.25|8055|8054.25|8046.25|8045|300484
1581434700000|2020-02-11 15:25:00|8047.75|8047|8055.25|8054.5|8055.75|8055.25|8046.75|8046|368476
1581435000000|2020-02-11 15:30:00|8055|8054.75|8054.75|8053.75|8061.5|8060.75|8051.75|8050.75|421372
1581435300000|2020-02-11 15:35:00|8055|8054|8066.5|8065.75|8071.25|8070.75|8053.75|8053.5|620976
1581435600000|2020-02-11 15:40:00|8067|8066.25|8080.25|8079.75|8081|8080.75|8067|8066.25|853624
1581435900000|2020-02-11 15:45:00|8080|8080|8077|8075.75|8082.25|8081.75|8071|8070.5|643672
1581436200000|2020-02-11 15:50:00|8077.5|8076|8069|8067.75|8077.75|8077|8062.5|8062|718324
1581436500000|2020-02-11 15:55:00|8068.75|8068|8071.25|8070.75|8077.5|8076.5|8067.75|8067|401980
1581436800000|2020-02-11 16:00:00|8070.75|8070.25|8072|8071.5|8076.5|8075.5|8069.25|8068.5|346468
1581437100000|2020-02-11 16:05:00|8071.75|8071.25|8070.75|8070.5|8074.25|8074|8067.75|8067.5|253996
1581437400000|2020-02-11 16:10:00|8070.5|8069.75|8063.5|8062.75|8074.25|8074|8062.75|8062.25|428412
1581437700000|2020-02-11 16:15:00|8063.75|8063|8071.25|8070.25|8071.75|8071|8059.5|8058.75|422640
1581438000000|2020-02-11 16:20:00|8071|8070|8066.75|8066|8071.25|8070.5|8062.5|8061.75|337348
1581438300000|2020-02-11 16:25:00|8066.5|8065.75|8062.25|8061.25|8068.5|8068.25|8060.25|8059.5|285908
1581438600000|2020-02-11 16:30:00|8062.75|8061.75|8052.75|8052|8066.25|8065.75|8047.5|8046.75|696712
1581438900000|2020-02-11 16:35:00|8052.5|8051.75|8039.75|8039|8056|8055.25|8035|8034|907436
1581439200000|2020-02-11 16:40:00|8040|8039.25|8053.5|8052.5|8053.5|8052.5|8026|8025.25|812132
1581439500000|2020-02-11 16:45:00|8053.75|8053.5|8053|8052.25|8057.25|8056.75|8047.5|8046.5|326776
1581439800000|2020-02-11 16:50:00|8052.75|8051.75|8052.25|8051.25|8056.5|8055.75|8049.25|8048.5|288712
1581440100000|2020-02-11 16:55:00|8052.75|8052|8049.25|8048|8057.25|8056.5|8043.75|8043|389624
1581440400000|2020-02-11 17:00:00|8049.5|8048.75|8051|8050|8060|8059.25|8046|8045|430924
1581440700000|2020-02-11 17:05:00|8050.75|8049.75|8042.75|8042|8050.75|8050|8042|8041.25|285328
1581441000000|2020-02-11 17:10:00|8042.5|8041.75|8045|8044.25|8047|8046.5|8040.5|8040|254112
1581441300000|2020-02-11 17:15:00|8044.75|8044.5|8052|8051.5|8053.5|8053|8043.5|8043|362552
1581441600000|2020-02-11 17:20:00|8052.5|8051.75|8053.5|8053.25|8054.75|8054|8047|8046.25|208604
1581441900000|2020-02-11 17:25:00|8053.75|8053.75|8051|8050.25|8056.25|8055.5|8049|8048.75|225588
1581442200000|2020-02-11 17:30:00|8051.5|8051|8048|8047.25|8052.25|8051.75|8046.75|8046.25|247904
1581442500000|2020-02-11 17:35:00|8047.75|8047|8059.25|8058.75|8060|8059.5|8040.75|8040.25|541544
1581442800000|2020-02-11 17:40:00|8059.75|8059.25|8057.5|8057|8062|8061.25|8054.75|8054|249868
1581443100000|2020-02-11 17:45:00|8057.25|8056.75|8057.25|8056.5|8064.5|8064|8056.25|8055.75|251376
1581443400000|2020-02-11 17:50:00|8057.5|8056.75|8064|8063.75|8064.75|8064.5|8054.5|8053.75|166592
1581443700000|2020-02-11 17:55:00|8064.25|8064|8068.25|8067.5|8070|8069.25|8061|8060.25|270248
1581444000000|2020-02-11 18:00:00|8068|8067|8068.25|8067.25|8070.75|8070|8060|8059|262132
1581444300000|2020-02-11 18:05:00|8068.75|8068.25|8069.75|8069|8073|8072.5|8067.5|8066.75|294932
1581444600000|2020-02-11 18:10:00|8070.25|8069.5|8069.25|8068.25|8075.25|8075|8067.5|8067.25|308300
1581444900000|2020-02-11 18:15:00|8069|8068.5|8063.25|8063|8069.75|8068.75|8061.75|8061|203712
1581445200000|2020-02-11 18:20:00|8063.5|8062.75|8055.25|8054.25|8064.25|8063.75|8055.25|8054.25|176848
1581445500000|2020-02-11 18:25:00|8055|8054.75|8061.5|8060.5|8063|8062.75|8053.5|8052.75|158468
1581445800000|2020-02-11 18:30:00|8061|8060.25|8058.25|8057.75|8066|8065.5|8057.75|8057.25|145668
1581446100000|2020-02-11 18:35:00|8058.5|8058|8056.75|8055.75|8060.75|8060.5|8056.5|8055.5|148752
1581446400000|2020-02-11 18:40:00|8056.25|8056|8060.75|8060.5|8060.75|8060.5|8056|8055.25|118004
1581446700000|2020-02-11 18:45:00|8060.5|8060|8060.75|8060.25|8063.5|8063|8059.25|8058.5|116536
1581447000000|2020-02-11 18:50:00|8060.5|8059.5|8038|8037.25|8060.5|8059.5|8037.25|8036.5|731420
1581447300000|2020-02-11 18:55:00|8038.25|8037.75|8044.75|8044|8049.25|8049|8038.25|8037.75|402496
1581447600000|2020-02-11 19:00:00|8045.5|8043.75|8033.25|8032.25|8046.5|8045.75|8030|8029.5|453120
1581447900000|2020-02-11 19:05:00|8034.25|8033.25|8034.25|8033.25|8036.75|8036.5|8025.75|8025.5|459432
1581448200000|2020-02-11 19:10:00|8033.25|8033|8024.75|8024.25|8034.75|8034.25|8022.75|8022.5|673296
1581448500000|2020-02-11 19:15:00|8025|8024|8021.5|8020.25|8034.25|8033.5|8017.75|8017.5|566072
1581448800000|2020-02-11 19:20:00|8022|8020.75|8015.5|8014.5|8025|8024.75|8006.25|8006|710192
1581449100000|2020-02-11 19:25:00|8013.75|8013.25|8017.75|8016|8021|8020.5|8005.25|8004|683584
1581449400000|2020-02-11 19:30:00|8018|8016.5|8025|8024.25|8026.5|8025.5|8011|8010|472764
1581449700000|2020-02-11 19:35:00|8025.75|8024.5|8031.25|8030.75|8031.25|8030.75|8024.5|8023.75|340188
1581450000000|2020-02-11 19:40:00|8031|8030.5|8027.75|8027|8031|8030.5|8014.25|8013.25|511888
1581450300000|2020-02-11 19:45:00|8028|8026.5|8028.25|8027.25|8028.75|8028.25|8022|8021.25|227096
1581450600000|2020-02-11 19:50:00|8028.5|8027.5|8024.5|8023.5|8031|8030.5|8023|8022.25|234840
1581450900000|2020-02-11 19:55:00|8024.25|8024.25|8017.5|8016.75|8026.25|8025.5|8013.75|8012.75|314644
1581451200000|2020-02-11 20:00:00|8017.75|8017|8005.75|8004.75|8025|8024.5|8005|8004.5|421948
1581451500000|2020-02-11 20:05:00|8006|8005|8002.5|8001|8015|8013.5|7996.75|7996.25|681148
1581451800000|2020-02-11 20:10:00|8002.25|8001.25|7984.5|7983.25|8004.75|8004.25|7982.75|7982.25|834772
1581452100000|2020-02-11 20:15:00|7983.5|7982.75|7972.25|7971.5|7989.25|7988.5|7968.25|7967.5|1131528
1581452400000|2020-02-11 20:20:00|7972.5|7971.75|7982.75|7982|7984|7983.25|7969.5|7968.75|885796
1581452700000|2020-02-11 20:25:00|7983|7982.5|7980|7979.25|7984|7983.25|7974.25|7973.5|534096
1581453000000|2020-02-11 20:30:00|7980.25|7978.75|7971.25|7970.75|7984.5|7984|7969.75|7969.25|671976
1581453300000|2020-02-11 20:35:00|7972|7970.5|7980|7979.25|7980.5|7979.75|7970.75|7970|474628
1581453600000|2020-02-11 20:40:00|7978.75|7978|7985|7984.25|7991.5|7991|7977|7976|829520
1581453900000|2020-02-11 20:45:00|7984.75|7984.5|7972.75|7971.75|7986.75|7986|7971|7970.5|687392
1581454200000|2020-02-11 20:50:00|7973|7972|7990.75|7989.75|7991.25|7991|7969|7968.75|1163116
1581454500000|2020-02-11 20:55:00|7990.25|7989|7990.25|7990|7993.25|7992.75|7976.75|7976.25|1565524
1581454800000|2020-02-11 21:00:00|7990.5|7984|7992.75|7988.75|7992.75|7988.75|7984.5|7977.5|4392288
1581455100000|2020-02-11 21:05:00|7990|7985.25|7991|7980.25|7991|7989.25|7987.5|7980.25|14620
1581455400000|2020-02-11 21:10:00|7985|7982|7985|7982.5|7985|7982.75|7985|7982|4644
1581455700000|2020-02-11 21:15:00|7986|7983.75|7987.5|7982.75|7987.5|7985|7985|7982.75|3124
1581456000000|2020-02-11 21:20:00||7985||7985||7985||7985|392
1581456300000|2020-02-11 21:25:00|7987.25||7987.25||7987.25||7987.25||620
1581456600000|2020-02-11 21:30:00|7986.25|7986.25|7987.25|7985|7987.25|7986.25|7986.25|7985|6476
1581456900000|2020-02-11 21:35:00|7987.5|7987.5|7990|7985|7990|7987.5|7987.5|7985|6368
1581457200000|2020-02-11 21:40:00|7990.25|7985.5|7988.75|7985|7990.25|7985.5|7988.75|7985|2092
1581457500000|2020-02-11 21:45:00|||||||||2924
1581457800000|2020-02-11 21:50:00|7988||7988.75||7988.75||7988||1808
1581458100000|2020-02-11 21:55:00||7987.5||7987.5||7987.5||7987.5|5204
1581458400000|2020-02-11 22:00:00|||||||||568
1581458700000|2020-02-11 22:05:00|7990.25|7988.75|7990|7988.75|7990.25|7988.75|7990|7988.75|1596
1581459000000|2020-02-11 22:10:00|7989.75||7989.25||7990||7989.25||2944
1581459300000|2020-02-11 22:15:00|7990|7987.5|7990|7987.5|7990|7987.5|7990|7987.5|492
1581459600000|2020-02-11 22:20:00|7989.75|7986.25|7987.5|7983.75|7989.75|7986.25|7985|7983.75|3732
1581459900000|2020-02-11 22:25:00||7984||7983.75||7984||7983.75|828
1581460200000|2020-02-11 22:30:00|7986.25||7987.25||7987.5||7986.25||1796
1581460500000|2020-02-11 22:35:00|7986.25||7985||7986.25||7985||5220
1581460800000|2020-02-11 22:40:00|7986.25||7986.25||7986.25||7986.25||448
1581461100000|2020-02-11 22:45:00||7982.5||7982.5||7982.5||7982.5|1724
1581461400000|2020-02-11 22:50:00|7986.5||7986.5||7986.5||7986.5||1600
1581461700000|2020-02-11 22:55:00|7984.75|7982.75|7985|7982.5|7985|7983.75|7984.75|7982.5|2748
1581462000000|2020-02-11 23:00:00|7986.5|7982.75|7987.5|7985|7987.5|7985|7985|7982.5|32448
1581462300000|2020-02-11 23:05:00|7990|7983.75|7990|7983.75|7990|7985.25|7984.75|7983.75|15988
1581462600000|2020-02-11 23:10:00|7989.5|7987.5|7990|7982.5|7990|7987.5|7983.75|7982.5|15712
1581462900000|2020-02-11 23:15:00|7985|7983.75|7990|7983|7990|7983.75|7985|7982.5|8240
1581463200000|2020-02-11 23:20:00|7988.75|7985|7985.75|7982.75|7988.75|7985|7985.75|7982.75|1976
1581463500000|2020-02-11 23:25:00|7985|7983|7983.75|7983.5|7987.5|7983.75|7983.75|7983|864
1581463800000|2020-02-11 23:30:00|7985.75|7982.75|7987.5|7983.75|7987.5|7983.75|7985|7980.25|2484
1581464100000|2020-02-11 23:35:00|7987.25|7982.5|7990|7982.5|7990|7982.5|7983.75|7982.5|8400
1581464400000|2020-02-11 23:40:00|7990.25|7982.75|7995|7991.25|7995|7991.25|7990.25|7982.75|4608
1581464700000|2020-02-11 23:45:00|7994.75|7982.75|7992.5|7987|7994.75|7987|7991.25|7982.75|1892
1581465000000|2020-02-11 23:50:00|7991.25|7988.75|7992.5|7988.75|7992.5|7988.75|7990|7987|128
1581465300000|2020-02-11 23:55:00|7991.25|7991.25|7992.5|7991.25|7992.5|7991.25|7991.25|7991.25|724
1581465600000|2020-02-12 00:00:00|7994.75|7992.5|7989.25|7982.5|7995|7992.5|7988.5|7982.5|11840
1581465900000|2020-02-12 00:05:00|7987.5|7980.25|7993.75|7985|7993.75|7985|7986.25|7980.25|6136
1581466200000|2020-02-12 00:10:00|7994.5|7987.5|7994.5|7987.5|7994.5|7987.5|7994.5|7985|9832
1581466800000|2020-02-12 00:20:00|7992.5||7992.5||7994.5||7992.5||920
1581467100000|2020-02-12 00:25:00|7992|7985|7987.5|7985|7992.5|7985|7987.5|7985|5172
1581467400000|2020-02-12 00:30:00||7980.25||7981.25||7981.25||7980.25|2436
1581467700000|2020-02-12 00:35:00|7989.5|7980.75|7986.25|7980.75|7989.5|7980.75|7982.5|7980.75|1172
1581468000000|2020-02-12 00:40:00|7986|7981|7985.5|7980.75|7986|7981.75|7981.75|7980.75|940
1581468300000|2020-02-12 00:45:00|7981.5|7981.25|7984.75|7975.75|7985.5|7981.5|7980|7975.75|15436
1581468600000|2020-02-12 00:50:00|7983.75|7980|7982.5|7980|7983.75|7980|7980|7975.75|3324
1581468900000|2020-02-12 00:55:00|7985.5|7976|7987.5|7983.75|7992.5|7983.75|7982.5|7976|9236
1581498000000|2020-02-12 09:00:00|8035|8011.25|8035.25|8016.25|8037|8030.25|8034.5|8011.25|4444
1581498300000|2020-02-12 09:05:00|8036.25|8018.75|8035.5|8018.75|8037|8018.75|8030.75|8018.75|24
1581498600000|2020-02-12 09:10:00|8035.25||8035.75||8036||8035||328
1581498900000|2020-02-12 09:15:00|8034.75||8033.25||8036.75||8033.25||80
1581499200000|2020-02-12 09:20:00|8036.75|8025|8030|8018.75|8036.75|8025|8030|8018.75|3520
1581499500000|2020-02-12 09:25:00|8033.25|8025|8030|8025|8033.25|8025|8025|8018.75|3148
1581499800000|2020-02-12 09:30:00|8028.5|8028.5|8036.75|8025|8036.75|8032.5|8028.5|8025|4400
1581500100000|2020-02-12 09:35:00||8031.25||8025||8031.25||8025|4200
1581500700000|2020-02-12 09:45:00|||||||||212
1581501000000|2020-02-12 09:50:00|8031|8031.25|8036.75|8031.25|8036.75|8031.25|8031|8031.25|388
1581501300000|2020-02-12 09:55:00||8025||8032||8032||8025|804
1581501600000|2020-02-12 10:00:00|8032.75|8029.75|8036.75|8031.25|8036.75|8032|8032.25|8029.75|2544
1581501900000|2020-02-12 10:05:00|8029.75|8029.75|8036.75|8026.25|8036.75|8029.75|8029.75|8025|2732
1581502200000|2020-02-12 10:10:00|8033.75||8036.75||8036.75||8033.75||468
1581502500000|2020-02-12 10:15:00||8029.75||8029.75||8029.75||8029.75|4
1581502800000|2020-02-12 10:20:00|8031.5|8026.25|8031.5|8026.25|8031.5|8026.25|8031.5|8026.25|216
1581503100000|2020-02-12 10:25:00||8025||8024.75||8025||8024.75|3496
1581503400000|2020-02-12 10:30:00||8023.5||8026.25||8026.25||8018.75|108
1581503700000|2020-02-12 10:35:00||8024.75||8018.75||8024.75||8018.75|3180
1581504000000|2020-02-12 10:40:00||8020||8020||8020||8020|0
1581504300000|2020-02-12 10:45:00||8027.5||8028.75||8028.75||8027.5|688
1581504600000|2020-02-12 10:50:00||8020||8020||8020||8020|2124
1581504900000|2020-02-12 10:55:00||8020.25||8020.25||8020.25||8020.25|0
1581505200000|2020-02-12 11:00:00||8021.25||8021.25||8021.25||8021.25|0
1581505500000|2020-02-12 11:05:00|8036.75||8031.5||8036.75||8031.5||3056
1581505800000|2020-02-12 11:10:00|8036.75||8036.75||8036.75||8036.75||184
1581506100000|2020-02-12 11:15:00|8031.25||8031.25||8031.25||8031.25||0
1581506700000|2020-02-12 11:25:00|8036.75|8023|8031.25|8023|8036.75|8023|8031.25|8022|5340
1581507000000|2020-02-12 11:30:00|8022.5|8024|8027.5|8021.25|8031.25|8024|8022.5|8021.25|4200
1581507300000|2020-02-12 11:35:00|8030|8022.5|8030|8027.5|8030|8027.5|8030|8022.5|3868
1581507600000|2020-02-12 11:40:00||8023.25||8023.75||8027.5||8022.5|4080
1581507900000|2020-02-12 11:45:00|8027.5|8026.25|8027.5|8022.75|8027.5|8026.25|8027.5|8022.5|2988
1581508200000|2020-02-12 11:50:00|8030|8022.5|8028.75|8023.75|8030|8025|8025|8022.5|5412
1581508500000|2020-02-12 11:55:00|8027.5|8022.5|8027.5|8025|8027.5|8025|8027.5|8022.5|1000
1581508800000|2020-02-12 12:00:00|8028.5|8024.5|8024.25|8023.75|8032.5|8028.25|8024.25|8022.5|43552
1581509100000|2020-02-12 12:05:00|8025|8023|8018.75|8018.5|8025|8023.5|8017.25|8015|31656
1581509400000|2020-02-12 12:10:00|8018.5|8016.25|8023.75|8019.5|8025|8020|8017.75|8015|10964
1581509700000|2020-02-12 12:15:00|8024.75|8016.25|8028|8025.25|8028.5|8027.5|8021.25|8016.25|17300
1581510000000|2020-02-12 12:20:00|8026.75|8025|8028.75|8026.5|8030.5|8026.5|8025|8020.25|40884
1581510300000|2020-02-12 12:25:00|8028.25|8026.75|8027.5|8026.5|8028.25|8027|8026.5|8026.25|8648
1581510600000|2020-02-12 12:30:00|8028.25|8026.75|8023.75|8022.25|8028.25|8027.5|8023.75|8020.25|23044
1581510900000|2020-02-12 12:35:00|8024.75|8021.25|8024.75|8021.25|8025|8021.25|8023.75|8021.25|3060
1581511200000|2020-02-12 12:40:00|8025|8022.5|8024.5|8021.25|8025|8022.5|8023.75|8021.25|440
1581511500000|2020-02-12 12:45:00|8023.75|8020|8020|8015|8024.5|8020|8017.5|8013.75|30752
1581511800000|2020-02-12 12:50:00|8022.5|8016.25|8027.5|8025|8027.5|8025|8022.5|8016.25|11936
1581512100000|2020-02-12 12:55:00|8026.75|8025.25|8029.25|8027.75|8029.25|8029|8026.75|8025.25|20772
1581512400000|2020-02-12 13:00:00|8029.5|8027.5|8031.75|8028.75|8032.5|8031.25|8027.5|8025|26232
1581512700000|2020-02-12 13:05:00|8032.25|8029.5|8043.75|8041.25|8043.75|8043.25|8032.25|8029.5|48732
1581513000000|2020-02-12 13:10:00|8042.75|8040|8045.5|8038.5|8047.5|8044.5|8041.25|8038.5|41988
1581513300000|2020-02-12 13:15:00|8043.75|8040.75|8042.5|8041.25|8046.75|8043.75|8042.25|8040.25|16472
1581513600000|2020-02-12 13:20:00|8041.5|8040.75|8041|8039|8042.5|8040.75|8037.5|8036|14832
1581513900000|2020-02-12 13:25:00|8041.25|8039.25|8042.25|8039.75|8045.25|8041.25|8040|8039|25584
1581514200000|2020-02-12 13:30:00|8041|8039.25|8043.25|8037.75|8043.25|8042.25|8036|8035|17048
1581514500000|2020-02-12 13:35:00|8042.25|8040|8040.5|8038.25|8042.25|8040.5|8040|8037.75|12368
1581514800000|2020-02-12 13:40:00|8042.25|8038.75|8042.75|8040.5|8043|8041.25|8040.5|8038.75|14228
1581515100000|2020-02-12 13:45:00|8041.75|8038.75|8038.75|8036.5|8043|8040|8035|8033.75|45744
1581515400000|2020-02-12 13:50:00|8040|8037.5|8045|8042.5|8045.25|8045|8040|8036.5|21116
1581515700000|2020-02-12 13:55:00|8045.25|8043|8043.75|8040.25|8047.5|8046.5|8040|8038|22244
1581516000000|2020-02-12 14:00:00|8044.75|8042.25|8058.75|8056.25|8060.25|8060|8043.5|8042.25|170164
1581516300000|2020-02-12 14:05:00|8056.25|8052.5|8055.5|8051.25|8058.75|8056.25|8054.5|8051.25|23168
1581516600000|2020-02-12 14:10:00|8054.25|8052.5|8055|8052.75|8055.5|8052.75|8052.5|8049.75|16168
1581516900000|2020-02-12 14:15:00|8053.75|8050.5|8056.25|8053.75|8061.75|8057.5|8051.25|8050|44012
1581517200000|2020-02-12 14:20:00|8056|8055|8056|8051.25|8059.5|8058|8052.5|8050|45684
1581517500000|2020-02-12 14:25:00|8056.25|8052.25|8038.5|8035|8056.75|8052.25|8035|8030.5|177584
1581517800000|2020-02-12 14:30:00|8038.75|8035.25|8076|8074|8083.25|8082|8038.75|8035.25|3638212
1581518100000|2020-02-12 14:35:00|8077.25|8075.25|8090.5|8089|8091.75|8091.5|8072.25|8071|1561612
1581518400000|2020-02-12 14:40:00|8090.75|8089.75|8074|8072.75|8097.25|8096.75|8069.25|8068.75|1472232
1581518700000|2020-02-12 14:45:00|8073.75|8073.25|8068.5|8068.25|8086|8085|8064.75|8064|898796
1581519000000|2020-02-12 14:50:00|8068.25|8068|8072.25|8071.5|8077.25|8076.5|8061|8060.5|738972
1581519300000|2020-02-12 14:55:00|8071.75|8071.25|8086.5|8085.5|8087.75|8087.25|8068.5|8068|783984
1581519600000|2020-02-12 15:00:00|8087.25|8086.5|8075|8074.25|8091.5|8091|8073.75|8073.25|922908
1581519900000|2020-02-12 15:05:00|8074.5|8073.75|8063.5|8063|8080|8079.25|8063.5|8063|693856
1581520200000|2020-02-12 15:10:00|8063.75|8062.75|8065|8064.25|8075.5|8075|8059|8058|828324
1581520500000|2020-02-12 15:15:00|8064.75|8064.5|8073.25|8072.5|8073.75|8073.25|8062.75|8062.5|565712
1581520800000|2020-02-12 15:20:00|8072.75|8072.25|8066|8065.25|8079.5|8079|8060.25|8059.5|729032
1581521100000|2020-02-12 15:25:00|8066.75|8065.75|8059.75|8059|8067|8066.75|8058|8057.25|500248
1581521400000|2020-02-12 15:30:00|8059|8058.75|8063|8062.5|8067.5|8067.25|8058|8057.5|650916
1581521700000|2020-02-12 15:35:00|8063.5|8062.75|8078.25|8078|8078.25|8078|8063|8062.5|525360
1581522000000|2020-02-12 15:40:00|8078.75|8078.5|8080.25|8079.75|8083.75|8083|8069.75|8069.5|632920
1581522300000|2020-02-12 15:45:00|8080|8079.25|8082.5|8082|8085.5|8085.25|8073.75|8073|624992
1581522600000|2020-02-12 15:50:00|8082.25|8081.75|8084.75|8084.25|8086|8086|8079|8078.5|427460
1581522900000|2020-02-12 15:55:00|8085.25|8085|8081.75|8081|8087.5|8087.25|8076.75|8076.25|401364
1581523200000|2020-02-12 16:00:00|8082|8081.5|8083.75|8083.5|8085.5|8085.5|8079.5|8079.25|469416
1581523500000|2020-02-12 16:05:00|8084|8083.75|8096|8095.5|8097.25|8097|8083|8082.5|781332
1581523800000|2020-02-12 16:10:00|8095.75|8095.25|8095.5|8095.25|8097.5|8097.25|8091.75|8091.25|490972
1581524100000|2020-02-12 16:15:00|8096|8095.5|8110|8109.5|8110.5|8110.25|8096|8095.5|1197104
1581524400000|2020-02-12 16:20:00|8109.5|8109.25|8113.5|8113|8113.75|8113.5|8102.75|8102.5|855996
1581524700000|2020-02-12 16:25:00|8113.25|8112.75|8104.5|8103.75|8116.25|8115.75|8102.75|8102.25|620404
1581525000000|2020-02-12 16:30:00|8105|8104|8107.5|8107|8109.75|8109.25|8102.5|8102|393584
1581525300000|2020-02-12 16:35:00|8107|8106.75|8111.5|8110.75|8113|8112.75|8106.75|8106.5|433852
1581525600000|2020-02-12 16:40:00|8111.75|8111.25|8101|8100.75|8114.75|8114.5|8099|8098.75|551656
1581525900000|2020-02-12 16:45:00|8100.75|8100.5|8106.5|8106|8107.25|8106.75|8093.5|8092.75|404140
1581526200000|2020-02-12 16:50:00|8106.25|8105.75|8111.5|8110.75|8112.75|8112.5|8104.75|8104|291624
1581526500000|2020-02-12 16:55:00|8112|8111|8110|8109.5|8112|8111.25|8106|8105.25|248200
1581526800000|2020-02-12 17:00:00|8109.5|8109.25|8112.25|8111.5|8117.5|8117|8109.5|8109|594232
1581527100000|2020-02-12 17:05:00|8112.75|8112|8108.25|8107.5|8115|8114.25|8105|8104.5|255120
1581527400000|2020-02-12 17:10:00|8108|8107.75|8109.5|8109|8110|8109.75|8100.25|8100|262836
1581527700000|2020-02-12 17:15:00|8109.75|8109.25|8113|8112.25|8114.75|8114.25|8108.25|8107.5|255068
1581528000000|2020-02-12 17:20:00|8112.5|8112.5|8115.75|8115.25|8116.75|8116.5|8110.5|8110|239560
1581528300000|2020-02-12 17:25:00|8115.5|8115|8119.75|8119.25|8120.5|8120.25|8113.25|8112.75|312136
1581528600000|2020-02-12 17:30:00|8120|8119.5|8122.75|8122|8124.5|8124.25|8114.5|8113.75|394004
1581528900000|2020-02-12 17:35:00|8123|8122.5|8122|8121.5|8124.25|8123.75|8119.25|8119|323100
1581529200000|2020-02-12 17:40:00|8121.75|8121|8125|8124.25|8125|8124.75|8120|8119.5|395072
1581529500000|2020-02-12 17:45:00|8124.75|8124|8133|8132.75|8133|8132.75|8123|8122.25|1330452
1581529800000|2020-02-12 17:50:00|8133.25|8133|8130|8129.25|8135|8134.75|8128|8127.5|541500
1581530100000|2020-02-12 17:55:00|8130.25|8130|8132.5|8132.25|8135|8134.5|8127.25|8126.25|407884
1581530400000|2020-02-12 18:00:00|8133|8132|8126.75|8126|8133.75|8133.25|8124.25|8123.5|494004
1581530700000|2020-02-12 18:05:00|8127.25|8126.75|8121.75|8121.5|8131.25|8130.75|8117|8116|581728
1581531000000|2020-02-12 18:10:00|8122|8121.75|8123|8122.5|8124|8123.25|8117.25|8117|397816
1581531300000|2020-02-12 18:15:00|8123.25|8123|8129|8128|8131|8130.25|8122.75|8122.25|298992
1581531600000|2020-02-12 18:20:00|8129.25|8128.75|8122.25|8121.75|8129.75|8129|8119.75|8119|278676
1581531900000|2020-02-12 18:25:00|8122|8121.25|8128|8127.5|8129.5|8129.25|8120.5|8119.75|277924
1581532200000|2020-02-12 18:30:00|8127.75|8127|8126.25|8125.5|8130|8129.75|8124.75|8124.25|239676
1581532500000|2020-02-12 18:35:00|8126|8125.75|8129.25|8128.5|8130.25|8130|8123|8122.5|217128
1581532800000|2020-02-12 18:40:00|8129.75|8128.75|8127.25|8126.75|8129.75|8129.25|8124.75|8124.5|174568
1581533100000|2020-02-12 18:45:00|8126.75|8126.5|8124.25|8123.75|8128.5|8128.25|8122.25|8121.5|154944
1581533400000|2020-02-12 18:50:00|8124|8123.5|8122.5|8122|8125.25|8124.75|8120.25|8119.5|278272
1581533700000|2020-02-12 18:55:00|8122.25|8121.5|8128.75|8128.25|8131.5|8131.25|8121|8120.5|289064
1581534000000|2020-02-12 19:00:00|8128.5|8128|8126.75|8126.25|8133.5|8133.25|8126.75|8126.25|263188
1581534300000|2020-02-12 19:05:00|8126.5|8125.75|8127.75|8127|8130.5|8130.25|8125.25|8124.75|215472
1581534600000|2020-02-12 19:10:00|8127.5|8127.25|8120.25|8119.75|8129.5|8129.25|8118.75|8118|340604
1581534900000|2020-02-12 19:15:00|8119.75|8119.25|8122.5|8122|8125|8124.5|8118.75|8118.25|252860
1581535200000|2020-02-12 19:20:00|8123|8122.25|8129.75|8129.5|8131.5|8131.25|8122|8121.5|301288
1581535500000|2020-02-12 19:25:00|8130|8129.75|8124.5|8124|8132|8131.75|8123.75|8123.25|250872
1581535800000|2020-02-12 19:30:00|8124.25|8123.5|8122.75|8122.25|8127.5|8127.25|8122|8121.5|201736
1581536100000|2020-02-12 19:35:00|8123|8122.75|8125.75|8125.25|8128.75|8128|8121.75|8121.5|193984
1581536400000|2020-02-12 19:40:00|8126.25|8125.75|8125.5|8124.75|8130.75|8130.25|8124.25|8123.75|283728
1581536700000|2020-02-12 19:45:00|8125.25|8125.25|8134.25|8134|8136.25|8135.5|8125.25|8124.75|405560
1581537000000|2020-02-12 19:50:00|8134.5|8134.25|8133.5|8133|8138.5|8138|8130.75|8130|516212
1581537300000|2020-02-12 19:55:00|8133.75|8132.75|8132|8131.5|8135|8134.5|8127.5|8127|280692
1581537600000|2020-02-12 20:00:00|8132.25|8131.75|8135|8134.25|8136|8135.75|8127.5|8127.25|341720
1581537900000|2020-02-12 20:05:00|8134.5|8134|8133.5|8133|8136.75|8136.25|8132.5|8132|217872
1581538200000|2020-02-12 20:10:00|8133.75|8133.25|8125.5|8125|8134.5|8134|8124.25|8124|408272
1581538500000|2020-02-12 20:15:00|8125.25|8124.5|8126.5|8126.25|8127.25|8127|8122|8121.75|349896
1581538800000|2020-02-12 20:20:00|8126.25|8126|8131.75|8131.25|8133.25|8132.5|8125.5|8125|313644
1581539100000|2020-02-12 20:25:00|8132|8131.75|8135|8134.75|8136|8135.5|8130.75|8130.25|443956
1581539400000|2020-02-12 20:30:00|8135.25|8134.5|8141|8140.75|8141.25|8141|8130.25|8130|559316
1581539700000|2020-02-12 20:35:00|8141.5|8141|8146.25|8145.75|8148.75|8148.25|8139.25|8138.75|823448
1581540000000|2020-02-12 20:40:00|8146.5|8146|8150|8149.75|8150|8149.75|8146.5|8145.75|869864
1581540300000|2020-02-12 20:45:00|8149.75|8149.5|8156.75|8156.25|8163.5|8163.25|8148.25|8147.75|1402988
1581540600000|2020-02-12 20:50:00|8157|8156.5|8179|8178.5|8179|8178.5|8157|8156.5|2156792
1581540900000|2020-02-12 20:55:00|8178.75|8178.25|8180|8179.75|8180.5|8180|8169.5|8168.75|2884820
1581541200000|2020-02-12 21:00:00|8180.5|8179.5|8176.25|8175.5|8180.75|8179.75|8173.75|8170|7361008
1581541500000|2020-02-12 21:05:00|8176.75|8176.75|8176.5|8175.75|8178.25|8176.75|8176.25|8175.25|47888
1581541800000|2020-02-12 21:10:00|8177.5|8176|8180.5|8180|8180.5|8180|8176|8175.75|84512
1581542100000|2020-02-12 21:15:00|8181|8180.5|8182.5|8180.75|8183.75|8183|8180.5|8180.5|40680
1581542400000|2020-02-12 21:20:00|8181.75|8181.25|8180.5|8179.25|8181.75|8181.25|8180|8179.25|8744
1581542700000|2020-02-12 21:25:00|8179.25|8178.75|8183.75|8181.25|8183.75|8181.25|8179.25|8178.75|35552
1581543000000|2020-02-12 21:30:00|8181.25|8180.5|8183.75|8181.25|8183.75|8181.25|8181.25|8180.5|8296
1581543300000|2020-02-12 21:35:00|8182.5|8181|8181.25|8181|8183.75|8181|8181.25|8181|6236
1581543600000|2020-02-12 21:40:00|8180|8180.5|8180|8178.75|8180|8180.5|8180|8178.75|5844
1581543900000|2020-02-12 21:45:00|8179.75|8178|8178.25|8178|8180|8178.75|8178.25|8178|11860
1581544200000|2020-02-12 21:50:00|8178.5|8178.5|8178.75|8177.75|8180|8178.5|8178.25|8175.75|10352
1581544500000|2020-02-12 21:55:00|8179.5|8178.5|8180|8177.75|8180|8178.5|8179.5|8177.75|6948
1581544800000|2020-02-12 22:00:00|8179|8177|8178.75|8175.5|8180|8177|8178.75|8175.25|10256
1581545100000|2020-02-12 22:05:00||8176.25||8176.25||8176.25||8176.25|5716
1581545400000|2020-02-12 22:10:00|8177.5|8176.75|8175|8171|8177.5|8176.75|8173.5|8170|103860
1581545700000|2020-02-12 22:15:00|8174|8170|8172.5|8170.75|8175|8172.5|8172.5|8170|8380
1581546000000|2020-02-12 22:20:00|8173.25|8171.25|8173.25|8171|8173.75|8171.25|8171.25|8170.75|11788
1581546300000|2020-02-12 22:25:00|8173.75||8173.75||8173.75||8172.5||5716
1581546600000|2020-02-12 22:30:00|8172.25|8170.75|8172.25|8170.75|8172.25|8170.75|8172.25|8170.75|2920
1581546900000|2020-02-12 22:35:00|8173.75|8171.5|8173.25|8170.75|8173.75|8171.5|8173.25|8170.75|10752
1581547200000|2020-02-12 22:40:00|8171.25|8171.25|8173.25|8170|8173.75|8171.25|8171.25|8170|4180
1581547500000|2020-02-12 22:45:00|8173|8171.25|8173.25|8170|8173.25|8173|8172.5|8170|3580
1581547800000|2020-02-12 22:50:00|8172.5||8172.25||8172.5||8172||3976
1581548100000|2020-02-12 22:55:00|8171.75|8170.5|8171.75|8170|8172.25|8171.75|8171.25|8170|4336
1581548400000|2020-02-12 23:00:00|8173.25|8175|8177.5|8175|8177.5|8175|8173.25|8170|11644
1581548700000|2020-02-12 23:05:00|8175|8170|8175|8170|8175.5|8172.5|8175|8170|5940
1581549000000|2020-02-12 23:10:00|8174.5|8172.5|8177.25|8175|8177.25|8175|8174.5|8172.5|8232
1581549300000|2020-02-12 23:15:00|8177.5|8175.5|8177.5|8175.5|8177.5|8175.5|8177.5|8175.5|1996
1581549600000|2020-02-12 23:20:00|8178.75|8176.25|8178.75|8177.5|8178.75|8177.5|8178.75|8176.25|4620
1581549900000|2020-02-12 23:25:00||8176.25||8176.25||8176.25||8176.25|7004
1581550200000|2020-02-12 23:30:00|8180|8172.75|8180|8172.75|8180|8178.75|8180|8172.75|4772
1581550500000|2020-02-12 23:35:00||8173||8175||8178.75||8173|7244
1581550800000|2020-02-12 23:40:00|8180.25|8177.5|8180|8173|8180.25|8177.5|8179.75|8173|3108
1581551100000|2020-02-12 23:45:00|8180.25|8180|8161.25|8150|8181.25|8180|8152.75|8150|84148
1581551400000|2020-02-12 23:50:00|8163.75|8152.5|8145|8137.5|8166.5|8162|8140|8137.5|84432
1581551700000|2020-02-12 23:55:00|8150|8137.25|8138.75|8133.25|8150|8138.75|8127.5|8126.25|44704
1581552000000|2020-02-13 00:00:00|8145|8131.75|8137.25|8130.5|8145|8138.75|8135|8126.25|14524
1581552300000|2020-02-13 00:05:00|8136.75|8135|8140|8135.25|8145|8136|8131.25|8130|16476
1581552600000|2020-02-13 00:10:00|8142.5|8136.25|8133.75|8131.5|8145|8142.5|8132.5|8130|59252
1581552900000|2020-02-13 00:15:00|8132.25|8133.75|8135.25|8133.75|8142.5|8140.75|8132.25|8131.5|37104
1581553200000|2020-02-13 00:20:00|8138.75|8132.5|8137.25|8132.5|8141.25|8135|8131.75|8131.5|21340
1581553500000|2020-02-13 00:25:00|8135.5|8131.75|8125|8122.75|8137.25|8131.75|8124.75|8122.75|47196
1581553800000|2020-02-13 00:30:00|8122.75|8122.5|8132.5|8122.75|8135|8125|8122.75|8121.25|43060
1581554100000|2020-02-13 00:35:00|8132.25|8123|8121.25|8115|8132.25|8125|8121.25|8115|20164
1581554400000|2020-02-13 00:40:00|8121|8117.75|8121.25|8118.75|8125|8119.75|8118.75|8117.75|13224
1581554700000|2020-02-13 00:45:00|8119.75|8117.75|8125|8120.25|8125|8120.25|8116.25|8112.5|43144
1581555000000|2020-02-13 00:50:00|8125.25|8119.5|8126.25|8120.25|8130|8125.25|8121.25|8119.5|45576
1581555300000|2020-02-13 00:55:00|8125|8121.25|8127.25|8126.5|8129|8127.5|8121.5|8121.25|29540
1581584400000|2020-02-13 09:00:00|8104|8100.25|8108.75|8095|8111.5|8105|8100.5|8095|20580
1581584700000|2020-02-13 09:05:00|8110|8093|8098.75|8093.75|8110|8100.25|8098.75|8093|12700
1581585000000|2020-02-13 09:10:00|8102|8088|8107.5|8098.75|8110|8098.75|8096.25|8088|8808
1581585300000|2020-02-13 09:15:00|8104.5|8096.25|8100|8093.75|8107.5|8105|8100|8093.75|4324
1581585600000|2020-02-13 09:20:00|8107.5|8094.5|8097.5|8090|8107.5|8100.25|8097.5|8090|4052
1581585900000|2020-02-13 09:25:00|8096.25|8087.75|8090|8076.75|8096.25|8090|8090|8076.75|13004
1581586200000|2020-02-13 09:30:00|8087.25|8082|8082.5|8066.75|8090|8082.5|8075|8061.5|13300
1581586500000|2020-02-13 09:35:00|8076|8066|8084.75|8075.25|8085|8076.25|8076|8066|3028
1581586800000|2020-02-13 09:40:00|8083.75|8074.5|8085|8077.5|8085|8077.5|8077.5|8070|2432
1581587100000|2020-02-13 09:45:00|8083.75|8070|8077.5|8070|8085|8083.75|8075|8070|3512
1581587400000|2020-02-13 09:50:00|8070|8065.25|8072|8060|8077.5|8070|8070|8060|12740
1581587700000|2020-02-13 09:55:00|8075|8062.5|8075|8062|8075|8072|8071.75|8056.25|1768
1581588000000|2020-02-13 10:00:00|8072.5|8056.25|8063.75|8056.25|8072.5|8065|8062.5|8055|8512
1581588300000|2020-02-13 10:05:00|8062.75|8059|8054|8041.5|8063.75|8062.75|8050|8041.5|9440
1581588600000|2020-02-13 10:10:00|8037.25|8041.25|8054|8038.75|8063.75|8054|8032.25|8027.5|14240
1581588900000|2020-02-13 10:15:00|8050|8039|8060|8057|8063.75|8057.5|8050|8039|4112
1581589200000|2020-02-13 10:20:00|8063.75|8054|8066.25|8049|8066.25|8054|8059.75|8047.5|6972
1581589500000|2020-02-13 10:25:00|8067.5|8050|8072.5|8063|8072.5|8063|8067.5|8049|6880
1581589800000|2020-02-13 10:30:00|8067.5|8062.75|8072.5|8065|8072.5|8065|8067.5|8060|788
1581590100000|2020-02-13 10:35:00|8072.25|8060|8069.75|8060|8072.25|8065|8069.25|8060|220
1581590400000|2020-02-13 10:40:00|8072.25|8062.5|8072.5|8050.5|8072.5|8067.5|8062.5|8050.5|6180
1581590700000|2020-02-13 10:45:00|8068.75|8051.75|8067.75|8060|8068.75|8060|8060|8050|6600
1581591000000|2020-02-13 10:50:00|8060|8050.25|8065|8050.25|8072.5|8053.25|8060|8050.25|4292
1581591300000|2020-02-13 10:55:00|8072.5|8060|8064.25|8054|8072.5|8060|8060|8050.25|4000
1581591600000|2020-02-13 11:00:00|8060|8053.25|8060.25|8051|8064.25|8055|8057.25|8044.75|2748
1581591900000|2020-02-13 11:05:00|8064.25|8056|8064.25|8045|8064.25|8056|8064.25|8040.75|5752
1581592200000|2020-02-13 11:10:00|8052.5|8041|8052.5|8041|8052.5|8041|8052.5|8040.5|80
1581592500000|2020-02-13 11:15:00|8062.5|8050|8062.5|8050|8062.5|8050.25|8062.5|8043|8740
1581592800000|2020-02-13 11:20:00|8062|8052.5|8062.5|8045|8062.5|8052.5|8062|8045|608
1581593100000|2020-02-13 11:25:00|8059.25|8046.75|8062.5|8052.5|8062.5|8052.5|8059.25|8046.75|352
1581593400000|2020-02-13 11:30:00|8060|8045|8058.25|8053.75|8062.5|8053.75|8058.25|8045|10680
1581593700000|2020-02-13 11:35:00|8062.5|8055|8078.75|8065.75|8078.75|8065.75|8062.5|8055|12428
1581594000000|2020-02-13 11:40:00|8074|8071|8082.25|8066|8085.75|8081.25|8074|8065.75|4896
1581594300000|2020-02-13 11:45:00|8080.75|8070.25|8092.5|8077.5|8093.25|8089.25|8075|8065.75|20220
1581594600000|2020-02-13 11:50:00|8092.75|8089.25|8097.25|8090.25|8105.75|8096.25|8092.75|8077.5|27712
1581594900000|2020-02-13 11:55:00|8096|8096|8091.25|8077.75|8096|8096|8080.25|8070.25|23164
1581595200000|2020-02-13 12:00:00|8092.25|8080.5|8091.25|8086.5|8099.25|8095.25|8085|8080.5|178288
1581595500000|2020-02-13 12:05:00|8090.75|8087|8091|8088.75|8091.25|8088.75|8082.25|8078.75|56024
1581595800000|2020-02-13 12:10:00|8088.75|8088.25|8082.5|8080|8091.25|8088.75|8077.25|8075.5|63320
1581596100000|2020-02-13 12:15:00|8080.25|8078.75|8070.25|8068.75|8082.5|8080.25|8070.25|8068.75|66012
1581596400000|2020-02-13 12:20:00|8073.75|8070.25|8075.75|8071|8085|8081.25|8070.25|8068.75|55716
1581596700000|2020-02-13 12:25:00|8074.75|8070|8077|8072.5|8078.75|8077.5|8067.5|8065.75|75272
1581597000000|2020-02-13 12:30:00|8078.75|8076.75|8082.25|8078.75|8084.75|8083.75|8075.5|8072.5|53760
1581597300000|2020-02-13 12:35:00|8081.25|8076.25|8075|8072.5|8084.75|8084|8073.75|8070|52360
1581597600000|2020-02-13 12:40:00|8072.5|8070.5|8075|8072.5|8080|8079|8069.75|8067.75|62436
1581597900000|2020-02-13 12:45:00|8073.5|8073.75|8067.5|8057.75|8075|8073.75|8059.25|8057.75|107132
1581598200000|2020-02-13 12:50:00|8066.75|8059.5|8071|8068.25|8071.25|8069.25|8065.25|8057.75|24712
1581598500000|2020-02-13 12:55:00|8068.25|8066.75|8082.5|8080|8083.75|8080|8066.5|8065|43644
1581598800000|2020-02-13 13:00:00|8083.75|8081.25|8096.25|8092.5|8096.25|8096.25|8082.25|8078.75|104492
1581599100000|2020-02-13 13:05:00|8096.75|8095|8081.25|8078.5|8096.75|8095|8080|8077.5|67136
1581599400000|2020-02-13 13:10:00|8080|8077.75|8087.5|8083.25|8089.5|8087.75|8076.25|8076|34300
1581599700000|2020-02-13 13:15:00|8089.5|8087.25|8092.25|8090.25|8092.75|8090.25|8085.75|8081.25|67556
1581600000000|2020-02-13 13:20:00|8093.25|8090.75|8104.25|8102.75|8105|8103.75|8091.75|8087.75|87036
1581600300000|2020-02-13 13:25:00|8104|8102.5|8096.25|8092.5|8104|8102.5|8092.5|8092|85496
1581600600000|2020-02-13 13:30:00|8098.25|8093.75|8092.25|8088.75|8098.25|8095|8086.5|8082.5|65976
1581600900000|2020-02-13 13:35:00|8092.5|8087.5|8092.25|8090|8094.25|8090.75|8082.5|8080.75|71784
1581601200000|2020-02-13 13:40:00|8092.5|8090.25|8099.5|8096|8100|8097.75|8089|8087|84808
1581601500000|2020-02-13 13:45:00|8098.75|8097.5|8094.75|8090.5|8099.5|8098.75|8088.75|8087.5|62952
1581601800000|2020-02-13 13:50:00|8093.5|8091.5|8107|8105.5|8109.25|8107.25|8093.5|8090.5|123892
1581602100000|2020-02-13 13:55:00|8106|8106.25|8100|8096.75|8107.5|8106.25|8097.5|8096.75|213140
1581602400000|2020-02-13 14:00:00|8096.75|8096.25|8097|8094.5|8100|8098.75|8093.25|8090.5|83400
1581602700000|2020-02-13 14:05:00|8096.5|8096.25|8101.25|8098|8102.5|8101.25|8096.5|8094|100048
1581603000000|2020-02-13 14:10:00|8100|8098.5|8092.5|8087.75|8104.5|8101|8085|8083|140392
1581603300000|2020-02-13 14:15:00|8090|8087.25|8093.25|8091.25|8095|8093.75|8087.25|8085.25|81892
1581603600000|2020-02-13 14:20:00|8093.5|8091|8095|8092.75|8095|8093.75|8086.75|8086.25|94588
1581603900000|2020-02-13 14:25:00|8094.75|8092|8110|8105|8110|8107|8092.75|8089|148068
1581604200000|2020-02-13 14:30:00|8105.25|8104.75|8131.5|8129.25|8132.25|8131|8085.25|8083.75|4217144
1581604500000|2020-02-13 14:35:00|8131.25|8129.5|8123.5|8122|8137.75|8137.25|8119.75|8119.25|1306848
1581604800000|2020-02-13 14:40:00|8124.5|8122.5|8130|8128.5|8138.75|8137.75|8123.75|8122.5|921212
1581605100000|2020-02-13 14:45:00|8131.25|8130.75|8125.25|8124.75|8145|8144.5|8116.75|8115.5|1381372
1581605400000|2020-02-13 14:50:00|8127|8126|8143|8142|8143|8142.5|8121.25|8120.75|785828
1581605700000|2020-02-13 14:55:00|8142.75|8141.75|8116|8114.75|8149.25|8148.75|8112.5|8111.25|1078924
1581606000000|2020-02-13 15:00:00|8116.25|8115.25|8112.5|8111.75|8124.5|8123.75|8105|8104.25|1105636
1581606300000|2020-02-13 15:05:00|8112.25|8111.5|8120.25|8119.75|8129.75|8129.25|8109.25|8108.75|597036
1581606600000|2020-02-13 15:10:00|8119.5|8118.5|8128.75|8128|8131.75|8131.25|8119|8118.25|696660
1581606900000|2020-02-13 15:15:00|8128.5|8127.25|8123.75|8123|8132|8130.75|8121|8120.25|592092
1581607200000|2020-02-13 15:20:00|8123|8122.5|8110|8109.75|8123.25|8122.5|8106.25|8106|739452
1581607500000|2020-02-13 15:25:00|8110.75|8110|8099.75|8098.75|8111.25|8110.75|8090.25|8089.5|964832
1581607800000|2020-02-13 15:30:00|8099|8098.25|8103.75|8103.25|8106|8105.25|8091.25|8090.5|598808
1581608100000|2020-02-13 15:35:00|8103.25|8102.5|8092.25|8091.5|8107.5|8107|8090.25|8090|585312
1581608400000|2020-02-13 15:40:00|8093.25|8092.25|8112.5|8111.75|8113.5|8112.75|8088.75|8088.5|590000
1581608700000|2020-02-13 15:45:00|8112.75|8112.25|8118|8117|8124.5|8123.75|8112|8110.75|672676
1581609000000|2020-02-13 15:50:00|8117.75|8117.25|8131.5|8130.75|8133.75|8133|8115.5|8115.25|793456
1581609300000|2020-02-13 15:55:00|8131.75|8131|8133.25|8132.75|8137.25|8136.75|8125|8124.25|524404
1581609600000|2020-02-13 16:00:00|8133.5|8133.25|8138.5|8137.75|8140|8139.5|8132|8131.25|730312
1581609900000|2020-02-13 16:05:00|8138.25|8137.25|8125|8124.75|8138.25|8137.5|8125|8124.75|293880
1581610200000|2020-02-13 16:10:00|8125.5|8124.25|8133.25|8132|8136.75|8136.25|8125.5|8124.25|426464
1581610500000|2020-02-13 16:15:00|8132.5|8131.5|8135.5|8135|8136.5|8136|8125.75|8125|259992
1581610800000|2020-02-13 16:20:00|8136.25|8135.25|8140.75|8140|8143.25|8142.5|8136|8134.75|442928
1581611100000|2020-02-13 16:25:00|8140.5|8140.25|8132.5|8132.25|8141.5|8140.75|8132.5|8132.25|353384
1581611400000|2020-02-13 16:30:00|8132.25|8131.75|8136|8135.25|8140.75|8140.25|8132|8131.25|278220
1581611700000|2020-02-13 16:35:00|8136.5|8135.75|8127.75|8127.5|8140|8139.5|8119.5|8119|607472
1581612000000|2020-02-13 16:40:00|8128.25|8128.25|8127.75|8127|8130|8129.25|8123|8122.75|257088
1581612300000|2020-02-13 16:45:00|8127.5|8126.25|8122.75|8122|8130.25|8129.75|8119.5|8118.75|280808
1581612600000|2020-02-13 16:50:00|8123|8121.75|8124.25|8123.75|8127.5|8127.25|8122|8121.25|186480
1581612900000|2020-02-13 16:55:00|8124|8123.5|8125|8124.5|8131|8130.5|8122.75|8122.5|343500
1581613200000|2020-02-13 17:00:00|8124.5|8124.25|8132.5|8132|8138.75|8138.25|8123|8122.75|505260
1581613500000|2020-02-13 17:05:00|8132|8131.75|8138.5|8138|8140.75|8140.5|8132|8131.75|277328
1581613800000|2020-02-13 17:10:00|8139.25|8138.25|8145.75|8145.5|8147.5|8147|8135.75|8135|349916
1581614100000|2020-02-13 17:15:00|8145.5|8145.25|8152|8151.5|8155.75|8155.25|8143.5|8143|696384
1581614400000|2020-02-13 17:20:00|8152.25|8151.75|8144.5|8144|8152.25|8152|8142|8141.5|376548
1581614700000|2020-02-13 17:25:00|8144.25|8143.75|8139.5|8139.25|8145.5|8145|8136|8135.5|215064
1581615000000|2020-02-13 17:30:00|8140|8139.75|8139.5|8138.75|8145.25|8145|8138|8137.5|259572
1581615300000|2020-02-13 17:35:00|8139.25|8138.5|8132|8131.75|8140|8139.25|8129.25|8128.75|254032
1581615600000|2020-02-13 17:40:00|8132.25|8132|8130.75|8130|8135.5|8135|8126.25|8125.75|195616
1581615900000|2020-02-13 17:45:00|8131|8130.5|8132.5|8132|8137.5|8137|8128.75|8128.25|296136
1581616200000|2020-02-13 17:50:00|8132.25|8131.75|8132.5|8131.75|8139|8138.25|8132.25|8131.5|154444
1581616500000|2020-02-13 17:55:00|8132.75|8132.25|8116.5|8115.5|8133.25|8133|8109.5|8109.25|638248
1581616800000|2020-02-13 18:00:00|8116.25|8115.75|8119.5|8119.25|8126.5|8126|8114.25|8113.5|397252
1581617100000|2020-02-13 18:05:00|8118.5|8117.75|8118.75|8118.25|8122.5|8122|8115.25|8114.5|291796
1581617400000|2020-02-13 18:10:00|8119.25|8118.5|8117.75|8117|8124.75|8124.25|8112.75|8112.5|269784
1581617700000|2020-02-13 18:15:00|8117.25|8116.75|8130.5|8130|8131|8130.25|8110.75|8110|400708
1581618000000|2020-02-13 18:20:00|8130.75|8129.75|8121.25|8120.75|8135|8134.5|8120|8119.5|287272
1581618300000|2020-02-13 18:25:00|8122|8121|8131.5|8130.75|8132|8131.5|8122|8121|346136
1581618600000|2020-02-13 18:30:00|8131.25|8129.5|8135|8134.25|8137|8136.5|8125.75|8125.25|195836
1581618900000|2020-02-13 18:35:00|8134.5|8134|8137.5|8137|8138.25|8138|8133.25|8132.5|199272
1581619200000|2020-02-13 18:40:00|8137.25|8137.25|8141|8140.25|8142|8141.5|8136|8135.25|389816
1581619500000|2020-02-13 18:45:00|8141.25|8140.5|8142.25|8141.5|8147.5|8146.5|8140.25|8139.5|400180
1581619800000|2020-02-13 18:50:00|8142|8141.75|8138.5|8138|8143.75|8143.25|8136.75|8136.25|283740
1581620100000|2020-02-13 18:55:00|8138.75|8138.25|8144.25|8143.75|8152|8151.75|8138.5|8138.25|315964
1581620400000|2020-02-13 19:00:00|8143.75|8143|8149.75|8149|8154.75|8154|8141.25|8140.25|320692
1581620700000|2020-02-13 19:05:00|8149.5|8148.25|8137.75|8137|8152.5|8151.75|8136.25|8135.75|264820
1581621000000|2020-02-13 19:10:00|8138.5|8137.25|8141.5|8140.5|8143|8142.5|8136|8135.75|298684
1581621300000|2020-02-13 19:15:00|8141|8140|8135.75|8135|8143.5|8143.25|8129|8128|549872
1581621600000|2020-02-13 19:20:00|8136|8135.5|8138.5|8137.75|8141.75|8141.25|8134.25|8133.5|293396
1581621900000|2020-02-13 19:25:00|8137.5|8136.75|8138.25|8137.5|8140.25|8139.75|8131.5|8130.75|167280
1581622200000|2020-02-13 19:30:00|8138.75|8138.25|8145.75|8145.5|8146.25|8145.75|8138|8137.5|266920
1581622500000|2020-02-13 19:35:00|8146.25|8145.75|8148|8147.5|8150.5|8150.25|8144.5|8144|209520
1581622800000|2020-02-13 19:40:00|8147.75|8147.25|8145.5|8145.25|8149|8148.5|8142.75|8142|244384
1581623100000|2020-02-13 19:45:00|8146|8145.5|8147.75|8147.25|8148.5|8148|8143.5|8143|159276
1581623400000|2020-02-13 19:50:00|8148|8147.75|8150|8149.25|8151.75|8151.5|8146|8145.75|301016
1581623700000|2020-02-13 19:55:00|8149.5|8148.75|8151.25|8150.75|8154.75|8154.25|8149.5|8148.75|404940
1581624000000|2020-02-13 20:00:00|8151.75|8151.25|8132.5|8132|8154.5|8154.25|8131|8130.75|540880
1581624300000|2020-02-13 20:05:00|8133.25|8131.5|8137.75|8136.75|8139.5|8139|8126.75|8126|413956
1581624600000|2020-02-13 20:10:00|8138|8137.75|8124.25|8123.75|8141|8140.5|8124.25|8123.75|321732
1581624900000|2020-02-13 20:15:00|8124.5|8124|8125.75|8125|8130.75|8130|8123|8122.5|302512
1581625200000|2020-02-13 20:20:00|8125.25|8125.25|8126|8125.25|8131.5|8131.25|8124.25|8124|285692
1581625500000|2020-02-13 20:25:00|8126.75|8126.5|8130.75|8130.5|8131.5|8130.75|8122|8121.5|234364
1581625800000|2020-02-13 20:30:00|8131|8130.25|8123.25|8122.5|8132.5|8132|8117.25|8116.75|460588
1581626100000|2020-02-13 20:35:00|8123|8122|8124|8123.75|8124.75|8124.25|8117.5|8117|326104
1581626400000|2020-02-13 20:40:00|8124.25|8124|8119.75|8119.25|8128.75|8128.5|8113.25|8112.75|510288
1581626700000|2020-02-13 20:45:00|8120.25|8119.5|8119|8118.75|8122|8121.75|8111|8110.25|429536
1581627000000|2020-02-13 20:50:00|8120|8119|8124.25|8123.5|8131.25|8130.5|8115.25|8114.75|892492
1581627300000|2020-02-13 20:55:00|8124.75|8123.75|8122.75|8121.75|8128.75|8128|8119.25|8118.75|1269996
1581627600000|2020-02-13 21:00:00|8123.75|8121|8126.75|8122.75|8128.25|8126.75|8123.75|8116.75|4531948
1581627900000|2020-02-13 21:05:00|8128.75|8123.75|8125|8124.75|8130.25|8126.75|8125|8123.75|13160
1581628200000|2020-02-13 21:10:00|8129.75|8124.5|8127.5|8125.25|8129.75|8125.75|8125|8124.5|12492
1581628500000|2020-02-13 21:15:00|8126.5|8125.5|8127.5|8125.25|8127.5|8125.5|8126.5|8125.25|576
1581628800000|2020-02-13 21:20:00|8127.25|8126.25|8127.5|8127|8127.5|8127|8127.25|8126.25|6628
1581629100000|2020-02-13 21:25:00|8130.25|8127.5|8130.25|8128|8130.25|8128|8130.25|8127.5|43008
1581629400000|2020-02-13 21:30:00|8131.25|8128.25|8133.75|8132.75|8134|8132.75|8131.25|8128.25|13804
1581629700000|2020-02-13 21:35:00|8134|8133|8133.75|8133.5|8134|8134|8133.75|8133|12200
1581630000000|2020-02-13 21:40:00|8133.5|8133|8137.5|8133.75|8137.5|8133.75|8133|8132.75|20468
1581630300000|2020-02-13 21:45:00|8137.25|8135|8137|8135.25|8137.25|8135.75|8137|8134|4540
1581630600000|2020-02-13 21:50:00|8136.25|8136.25|8139.5|8132.75|8140|8138.75|8136.25|8132.75|10760
1581630900000|2020-02-13 21:55:00|8138.5|8132.5|8138.5|8132.75|8138.5|8137.5|8138.5|8132.5|2328
1581631200000|2020-02-13 22:00:00|8134.25|8132.5|8136|8131.25|8138.5|8132.75|8134.25|8131.25|9028
1581631500000|2020-02-13 22:05:00|8135|8128|8135|8128|8135|8133.25|8131.25|8128|2324
1581631800000|2020-02-13 22:10:00|8133.75|8129|8135|8128.75|8136|8129|8130|8127.5|2272
1581632100000|2020-02-13 22:15:00|8134.5|8128|8134.5|8128.75|8134.5|8128.75|8134.5|8128|1112
1581632400000|2020-02-13 22:20:00|8133|8127.5|8130|8127.75|8133|8127.75|8130|8127.5|1156
1581632700000|2020-02-13 22:25:00|8131.25|8127.5|8135|8131.25|8135|8131.25|8129.5|8127.5|2520
1581633000000|2020-02-13 22:30:00||8132.5||8132.5||8132.5||8132.5|2008
1581633300000|2020-02-13 22:35:00||8131.25||8131.75||8131.75||8131.25|2896
1581633600000|2020-02-13 22:40:00|8136|8136|8137.5|8131.75|8137.5|8136|8136|8131.75|1900
1581633900000|2020-02-13 22:45:00|8136.5|8132.5|8137.5|8131.25|8137.5|8132.5|8131|8127.5|15340
1581634200000|2020-02-13 22:50:00|8137.25||8137.25||8137.25||8137.25||2788
1581634500000|2020-02-13 22:55:00|8137.5|8127.75|8138.5|8137.5|8138.5|8137.5|8136.25|8127.75|22688
1581634800000|2020-02-13 23:00:00|8139.25|8138.5|8137.5|8133.75|8139.25|8138.5|8137|8132.5|11504
1581635100000|2020-02-13 23:05:00|8136.25||8135||8136.25||8135||1776
1581635400000|2020-02-13 23:10:00|8134.5|8128.75|8134.5|8128.75|8134.5|8128.75|8134.5|8128.75|648
1581635700000|2020-02-13 23:15:00|8135|8130|8133.75|8126.25|8135|8130|8128.25|8125.75|6344
1581636000000|2020-02-13 23:20:00|8126.5|8125.75|8133.75|8125.75|8133.75|8126.5|8126.5|8125.75|12796
1581636300000|2020-02-13 23:25:00||8126.25||8126.25||8126.25||8126.25|616
1581636600000|2020-02-13 23:30:00||8127.5||8127.75||8127.75||8127.5|112
1581636900000|2020-02-13 23:35:00|8130.75|8128.75|8126.75|8125.75|8130.75|8130|8126.75|8125.75|9104
1581637200000|2020-02-13 23:40:00|8126.25|8125.5|8126.75|8118.75|8126.75|8125.5|8121.75|8118.75|16596
1581637500000|2020-02-13 23:45:00|8133.75|8121.75|8118.75|8116.25|8133.75|8122.75|8117.5|8116.25|18260
1581637800000|2020-02-13 23:50:00|8122.5|8118.75|8123.75|8116.25|8123.75|8122.5|8122.5|8116.25|3480
1581638100000|2020-02-13 23:55:00|8122.5|8117.5|8123.75|8118.75|8123.75|8121.25|8122.5|8117.5|1580
1581638400000|2020-02-14 00:00:00|8130|8123.75|8130|8118.75|8130|8123.75|8121.5|8118.75|5504
1581638700000|2020-02-14 00:05:00||8121.75||8118.75||8121.75||8118.75|12
1581639000000|2020-02-14 00:10:00|8125|8119|8123.5|8119|8130|8120.25|8123.5|8118.75|4908
1581639300000|2020-02-14 00:15:00|8121.5|8118.75|8121|8116.5|8123.5|8118.75|8121|8116.5|2680
1581639600000|2020-02-14 00:20:00|8116.5|8116.25|8113|8112.5|8116.5|8116.25|8113|8112.5|10532
1581639900000|2020-02-14 00:25:00|8116.25|8108.25|8116.25|8108.25|8116.25|8108.25|8116.25|8108.25|5288
1581640200000|2020-02-14 00:30:00|8116.5|8109|8116.5|8112.5|8116.5|8115|8116.5|8109|4124
1581640500000|2020-02-14 00:35:00||8115||8112.5||8115||8112.5|1984
1581640800000|2020-02-14 00:40:00|8114.25|8113.5|8115.25|8114|8116.5|8116.25|8113.75|8112.5|10228
1581641100000|2020-02-14 00:45:00|8116.5|8112.5|8122.5|8116.5|8122.5|8120|8116.5|8112.5|3648
1581641400000|2020-02-14 00:50:00|8121.25|8117.5|8123.5|8117.5|8123.5|8117.5|8121.25|8117.5|4704
1581641700000|2020-02-14 00:55:00|8124.25|8122|8126.25|8120.25|8127.5|8125|8124.25|8117.5|33856
1581670800000|2020-02-14 09:00:00|8150|8129.75|8147.5|8115|8150|8129.75|8147.5|8112.75|0
1581671100000|2020-02-14 09:05:00|8138.75|8115.25|8138.75|8106.75|8138.75|8116.25|8138.75|8106.75|0
1581671400000|2020-02-14 09:10:00|8138.5|8103.75|8138.5|8119|8138.5|8119|8138.5|8101|240
1581671700000|2020-02-14 09:15:00|8138.75|8119.5|8148.75|8140|8149.25|8140|8138.75|8118.75|9608
1581672000000|2020-02-14 09:20:00|8149.25|8144.25|8143.75|8141|8149.25|8144.25|8143.75|8140.25|5120
1581672300000|2020-02-14 09:25:00|8148.75|8143.75|8148.75|8141|8148.75|8145|8148.75|8141|476
1581672600000|2020-02-14 09:30:00|8147.75|8144|8147.75|8144|8147.75|8144|8147.75|8144|116
1581672900000|2020-02-14 09:35:00|8148.75|8148.75|8154.75|8148.75|8155.5|8148.75|8148.75|8148.75|10560
1581673200000|2020-02-14 09:40:00|8155.5|8156.25|8175|8150.25|8175|8156.25|8155.5|8147.5|4192
1581673500000|2020-02-14 09:45:00|8173.75|8147.5|8162.5|8148.25|8173.75|8150.75|8150|8147.5|2072
1581673800000|2020-02-14 09:50:00|8155|8148.75|8155|8153.25|8155|8153.25|8155|8147.5|48
1581674100000|2020-02-14 09:55:00||8154||8147.5||8154||8147.5|2908
1581674400000|2020-02-14 10:00:00|8152.5||8155||8155||8152.5||76
1581674700000|2020-02-14 10:05:00||8147.25||8152.5||8152.5||8147.25|4220
1581675000000|2020-02-14 10:10:00|8161.25|8152|8162.5|8143.75|8162.5|8152.25|8161|8143.75|4464
1581675300000|2020-02-14 10:15:00|8155|8150|8162.5|8150|8162.5|8150|8155|8150|1292
1581675600000|2020-02-14 10:20:00||8150.25||8150.25||8150.25||8150.25|616
1581675900000|2020-02-14 10:25:00|8153.75|8144|8162.5|8150.5|8162.5|8150.5|8153.75|8144|924
1581676200000|2020-02-14 10:30:00|8156|8150.25|8162.5|8150.25|8162.5|8150.5|8156|8150.25|216
1581676500000|2020-02-14 10:35:00||8150.5||8151.5||8151.5||8150.5|0
1581676800000|2020-02-14 10:40:00||8152||8153||8153||8152|0
1581677100000|2020-02-14 10:45:00||8153.75||8153.75||8153.75||8153.75|304
1581677400000|2020-02-14 10:50:00||8153||8153||8154||8153|2524
1581677700000|2020-02-14 10:55:00|||||||||552
1581678600000|2020-02-14 11:10:00|8150.25|8150.25|8162.5|8146.75|8162.5|8150.25|8150.25|8146.75|2384
1581678900000|2020-02-14 11:15:00|8157.5|8147|8157.5|8146.75|8157.5|8147|8157.5|8146.75|88
1581679200000|2020-02-14 11:20:00|8149.25|8145|8157.5|8150.5|8157.5|8151.25|8149.25|8144.75|1960
1581679500000|2020-02-14 11:25:00|8155|8150.75|8157.25|8150.75|8157.5|8152.5|8155|8149.75|928
1581679800000|2020-02-14 11:30:00|8157.5|8150|8159|8150|8162.5|8150|8150|8146|2256
1581680100000|2020-02-14 11:35:00|8156.25|8148|8156.25|8150|8156.25|8150.25|8156.25|8147.75|1044
1581680400000|2020-02-14 11:40:00|8155|8150.25|8153.75|8146.5|8155|8150.25|8153.75|8146|480
1581680700000|2020-02-14 11:45:00|8152.5|8146.25|8150|8146.25|8152.5|8146.25|8150|8146.25|8
1581681000000|2020-02-14 11:50:00||8146.5||8146.25||8146.75||8146.25|136
1581681300000|2020-02-14 11:55:00|8148.25|8148.25|8152.5|8148.5|8152.5|8148.5|8148.25|8146|3568
1581681600000|2020-02-14 12:00:00|8153.75|8149.75|8154.75|8151.5|8155|8154.75|8150|8147.5|31456
1581681900000|2020-02-14 12:05:00|8155|8151.25|8152.5|8151.75|8155|8152.5|8152.5|8151.25|6284
1581682200000|2020-02-14 12:10:00|8154.75|8152.25|8154.75|8153.25|8154.75|8154.25|8154.25|8151.75|15696
1581682500000|2020-02-14 12:15:00|8155|8154.25|8157|8155.25|8157.5|8156.75|8155|8154.25|20708
1581682800000|2020-02-14 12:20:00|8157.5|8155.5|8159.75|8157.5|8161.5|8158.75|8155.75|8155.25|17272
1581683100000|2020-02-14 12:25:00|8159.5|8158|8159.5|8156.25|8159.75|8158|8155|8154.25|13012
1581683400000|2020-02-14 12:30:00|8158.75|8156|8155.75|8154|8159.5|8156|8154.5|8154|5740
1581683700000|2020-02-14 12:35:00|8155.25|8155|8155.75|8154|8155.75|8155|8155.25|8153.75|2696
1581684000000|2020-02-14 12:40:00|8155||8155.75||8155.75||8155||1400
1581684300000|2020-02-14 12:45:00|8155||8155.25||8155.75||8155||2184
1581684600000|2020-02-14 12:50:00|8155.75|8154.25|8155.5|8154|8155.75|8154.25|8155.5|8154|1540
1581684900000|2020-02-14 12:55:00|8154.75|8154.25|8155.5|8154|8155.5|8154.5|8154.75|8154|9588
1581685200000|2020-02-14 13:00:00|8155|8154.25|8153.75|8150.25|8155.5|8154.25|8152.5|8150.25|21384
1581685500000|2020-02-14 13:05:00|8153.5|8150|8152.5|8151.25|8153.5|8151.25|8150.25|8150|9356
1581685800000|2020-02-14 13:10:00|8151.25|8151.5|8150|8147.5|8151.25|8151.5|8148.5|8147.5|9096
1581686100000|2020-02-14 13:15:00|8149.75|8147.75|8147.25|8145.75|8149.75|8147.75|8146.25|8145.75|14260
1581686400000|2020-02-14 13:20:00|8146.25|8145|8150|8147.5|8153.75|8150.5|8145.75|8144|56252
1581686700000|2020-02-14 13:25:00|8149.75|8145|8150|8147.5|8150|8147.5|8147.5|8144.25|13644
1581687000000|2020-02-14 13:30:00|8149.5|8144.25|8136.25|8133.25|8150|8145.5|8136.25|8131.25|28888
1581687300000|2020-02-14 13:35:00|8137.5|8131.25|8135|8132|8138.75|8135|8130.5|8126.25|43692
1581687600000|2020-02-14 13:40:00|8137.25|8132.5|8137|8132.75|8138.75|8135|8134.5|8132.5|16520
1581687900000|2020-02-14 13:45:00|8136.75|8133.5|8129.25|8127.75|8136.75|8134.75|8125.5|8125|66096
1581688200000|2020-02-14 13:50:00|8129.75|8125.5|8130|8129.5|8130|8129.5|8123.75|8122.75|85652
1581688500000|2020-02-14 13:55:00|8130.25|8128.75|8129.5|8127.75|8132.5|8130|8129.5|8127|13724
1581688800000|2020-02-14 14:00:00|8130|8127|8132.5|8130.25|8132.5|8131.25|8129.25|8125.5|16188
1581689100000|2020-02-14 14:05:00|8134.75|8132|8134.75|8130|8135|8132.75|8132.5|8128.75|12288
1581689400000|2020-02-14 14:10:00|8132.5|8128.75|8129.5|8125.5|8132.5|8128.75|8125|8122.75|25372
1581689700000|2020-02-14 14:15:00|8128.25|8125|8130|8127.75|8130|8127.75|8128|8125|9512
1581690000000|2020-02-14 14:20:00|8134.5|8128.75|8135|8130|8137|8135|8130.25|8128.75|20680
1581690300000|2020-02-14 14:25:00|8133.5|8128.75|8117.5|8114|8134.5|8128.75|8114.25|8114|104460
1581690600000|2020-02-14 14:30:00|8117.75|8118.25|8147.25|8144.25|8149.75|8148.75|8115.25|8114|2036788
1581690900000|2020-02-14 14:35:00|8146.25|8144.5|8135|8132.75|8146.25|8144.5|8122|8120.25|875236
1581691200000|2020-02-14 14:40:00|8133.5|8132.5|8114|8113|8137|8136.5|8109.75|8109|841344
1581691500000|2020-02-14 14:45:00|8112.75|8112|8113.25|8112.5|8122.5|8121.75|8111.25|8110.75|598828
1581691800000|2020-02-14 14:50:00|8114|8112.75|8109.25|8108|8114.25|8113.25|8100.5|8100.25|664536
1581692100000|2020-02-14 14:55:00|8108.75|8107.75|8099.25|8098.25|8108.75|8107.75|8088.75|8088|730592
1581692400000|2020-02-14 15:00:00|8099.5|8096.75|8099|8098.5|8106.25|8105.5|8090.75|8090.25|781908
1581692700000|2020-02-14 15:05:00|8098.25|8098|8098|8097|8103.25|8102.5|8094.75|8093.75|352132
1581693000000|2020-02-14 15:10:00|8098.25|8097.5|8082|8080.75|8099.75|8098.25|8072|8071|854612
1581693300000|2020-02-14 15:15:00|8082.5|8081|8103.25|8102.75|8104.25|8103.5|8077.25|8076.25|622336
1581693600000|2020-02-14 15:20:00|8103.5|8102.5|8107.5|8106.75|8111.5|8111|8103.25|8102|697348
1581693900000|2020-02-14 15:25:00|8107|8106.5|8123.75|8122.75|8124.5|8124|8106|8105.25|784496
1581694200000|2020-02-14 15:30:00|8123.25|8123|8120.5|8119.5|8126.75|8126.25|8117.75|8117.25|448964
1581694500000|2020-02-14 15:35:00|8120|8120|8126.75|8125.75|8129.75|8129|8116|8115.5|557488
1581694800000|2020-02-14 15:40:00|8127.25|8126.25|8130|8129|8133.25|8132.5|8124.75|8123.5|381308
1581695100000|2020-02-14 15:45:00|8130.25|8129.25|8130.75|8130|8133.75|8133|8124|8123.5|468996
1581695400000|2020-02-14 15:50:00|8131|8130.25|8137|8136.25|8143.5|8143|8131|8130.25|521892
1581695700000|2020-02-14 15:55:00|8137.25|8136.75|8143.75|8143|8148.5|8148|8137.25|8136.75|654848
1581696000000|2020-02-14 16:00:00|8143.5|8143.25|8133|8132.5|8147.25|8146.5|8131|8130.75|323260
1581696300000|2020-02-14 16:05:00|8133.5|8132.75|8131|8130.5|8137.25|8136.75|8124.5|8124|400292
1581696600000|2020-02-14 16:10:00|8132|8130.75|8140|8139.5|8141.75|8141.5|8131|8130.5|195668
1581696900000|2020-02-14 16:15:00|8140.25|8139.75|8140.5|8139.75|8142.5|8142|8136.5|8136|124652
1581697200000|2020-02-14 16:20:00|8141|8140|8131.25|8131|8141|8140|8129.75|8129.25|256404
1581697500000|2020-02-14 16:25:00|8132.25|8131.5|8127.75|8127|8132.25|8131.5|8124.25|8124|315756
1581697800000|2020-02-14 16:30:00|8127.5|8126.75|8121.5|8121.25|8127.5|8126.75|8120.5|8120|288932
1581698100000|2020-02-14 16:35:00|8121.25|8121|8118|8117.25|8122.25|8121.5|8116.75|8115.75|376200
1581698400000|2020-02-14 16:40:00|8117.5|8116.75|8125.25|8125|8127|8126.5|8115.75|8115.5|362888
1581698700000|2020-02-14 16:45:00|8126|8126|8118|8117|8128|8127.5|8117.25|8117|296836
1581699000000|2020-02-14 16:50:00|8118.25|8117.75|8123.75|8123.25|8127.5|8127.25|8113.75|8113|256796
1581699300000|2020-02-14 16:55:00|8123.5|8123|8125.5|8124.5|8130.75|8129.75|8121.25|8120.5|265872
1581699600000|2020-02-14 17:00:00|8124.5|8124.25|8118.75|8118|8128.25|8127.75|8118|8117.25|101284
1581699900000|2020-02-14 17:05:00|8118.5|8117.75|8118.25|8117.5|8121.25|8120.5|8111.5|8111.25|277568
1581700200000|2020-02-14 17:10:00|8117.75|8117.75|8116.5|8116|8122.25|8121.75|8116|8115.25|180940
1581700500000|2020-02-14 17:15:00|8116.25|8115.75|8116.75|8116|8120.75|8120|8111.5|8111.25|264756
1581700800000|2020-02-14 17:20:00|8116.5|8116.5|8116.75|8116|8117.5|8116.75|8105.25|8104.5|363308
1581701100000|2020-02-14 17:25:00|8116.5|8116.25|8113|8112.75|8119.25|8118.75|8111|8110.25|284892
1581701400000|2020-02-14 17:30:00|8112.75|8112|8116.75|8116.25|8117.75|8117|8110.5|8110.25|128672
1581701700000|2020-02-14 17:35:00|8116.5|8115.75|8116.75|8116|8117.25|8116.75|8111.5|8110.75|171456
1581702000000|2020-02-14 17:40:00|8116.5|8116.25|8109.5|8109.25|8116.75|8116.5|8107.5|8106.5|173828
1581702300000|2020-02-14 17:45:00|8109.25|8109|8108|8107.5|8113.5|8113|8107.25|8106.75|186876
1581702600000|2020-02-14 17:50:00|8109|8108|8105.75|8105.25|8109|8108.25|8101.5|8101|185076
1581702900000|2020-02-14 17:55:00|8106|8105.5|8105.5|8104.75|8106.75|8106.5|8100.5|8100.25|301020
1581703200000|2020-02-14 18:00:00|8105.25|8104.25|8118.25|8117.5|8119.5|8118.75|8099.5|8098.75|579736
1581703500000|2020-02-14 18:05:00|8118.75|8117.75|8113.25|8112.75|8122.5|8122|8110|8109.5|702520
1581703800000|2020-02-14 18:10:00|8113|8113|8123|8122.25|8127.25|8126.5|8113|8112.5|584848
1581704100000|2020-02-14 18:15:00|8123.5|8122.75|8113|8112.5|8124|8123.5|8112.75|8112.5|377348
1581704400000|2020-02-14 18:20:00|8113.5|8112.75|8113.75|8113|8116.75|8115.5|8108.25|8107.75|305588
1581704700000|2020-02-14 18:25:00|8113|8112.5|8106.5|8105.5|8113.5|8113|8105.5|8104.75|253644
1581705000000|2020-02-14 18:30:00|8106.75|8105.75|8113.5|8113.25|8114|8113.5|8104|8103.5|173060
1581705300000|2020-02-14 18:35:00|8113.75|8113|8115.75|8115|8120.75|8120.25|8113.75|8112.75|281124
1581705600000|2020-02-14 18:40:00|8115.5|8114.75|8119|8118|8120.75|8120.25|8115.25|8114.25|81296
1581705900000|2020-02-14 18:45:00|8118.25|8117.5|8110.75|8109.75|8119.25|8118.25|8108.25|8107.75|201036
1581706200000|2020-02-14 18:50:00|8111.25|8110.5|8108|8107.25|8114.75|8114.25|8106|8105.5|187228
1581706500000|2020-02-14 18:55:00|8107.5|8107.75|8102.25|8101.75|8108|8107.75|8099.5|8099|357352
1581706800000|2020-02-14 19:00:00|8102|8101.25|8111|8110.5|8112|8111.25|8101.25|8100.5|275348
1581707100000|2020-02-14 19:05:00|8110.75|8110.25|8107|8106.25|8111.5|8110.75|8103.5|8102.75|216060
1581707400000|2020-02-14 19:10:00|8106.75|8106.5|8096.75|8096.5|8109.5|8108.5|8096.75|8096.5|258380
1581707700000|2020-02-14 19:15:00|8096.5|8096.25|8090.25|8089.25|8099|8098|8083.75|8083|616144
1581708000000|2020-02-14 19:20:00|8089.75|8088.5|8099.5|8098.5|8100|8099.25|8089.5|8088.5|328544
1581708300000|2020-02-14 19:25:00|8099.25|8098.75|8103.25|8103|8106.75|8105.75|8099|8098.25|220816
1581708600000|2020-02-14 19:30:00|8102.75|8102.75|8105.5|8104.75|8107.5|8107|8096.25|8095.75|325608
1581708900000|2020-02-14 19:35:00|8106.25|8105|8113.75|8113.25|8116|8115.25|8104|8103.5|568428
1581709200000|2020-02-14 19:40:00|8113.5|8113|8109|8108.25|8113.5|8113|8105.5|8105|145396
1581709500000|2020-02-14 19:45:00|8109.25|8108|8103.75|8103.5|8109.25|8108|8101|8100.25|204808
1581709800000|2020-02-14 19:50:00|8103.5|8103|8103.75|8103|8106.25|8105.75|8101.75|8101|152648
1581710100000|2020-02-14 19:55:00|8103.25|8102.5|8111.75|8111.5|8112.25|8111.5|8103|8102.25|202328
1581710400000|2020-02-14 20:00:00|8111.5|8110.5|8106|8105|8113.25|8112.75|8105.75|8105|211620
1581710700000|2020-02-14 20:05:00|8106.25|8105.5|8109.5|8108.25|8112.75|8112.5|8105.75|8105|216444
1581711000000|2020-02-14 20:10:00|8109.25|8108.75|8101.75|8101.5|8112.75|8112.5|8099.75|8099.5|344028
1581711300000|2020-02-14 20:15:00|8102.25|8101.75|8098.5|8098|8104.25|8103.75|8098.5|8098|297148
1581711600000|2020-02-14 20:20:00|8098.25|8097.75|8096.5|8095.75|8100.75|8100|8093.5|8092.75|485920
1581711900000|2020-02-14 20:25:00|8096.25|8096|8093.5|8093|8100.5|8100|8092|8091.5|254248
1581712200000|2020-02-14 20:30:00|8093.25|8092.75|8096|8095.25|8096.5|8095.75|8090.5|8090|322620
1581712500000|2020-02-14 20:35:00|8095.75|8095|8103.25|8102.75|8104.75|8103.75|8095.75|8095|278640
1581712800000|2020-02-14 20:40:00|8103.5|8102.5|8104.5|8103.75|8105|8104.5|8099|8098.25|260868
1581713100000|2020-02-14 20:45:00|8104.75|8104.25|8111.75|8111|8112.5|8112.25|8104.75|8104.25|700564
1581713400000|2020-02-14 20:50:00|8112.25|8111.5|8123.75|8123.25|8125|8124.5|8107.5|8106.5|1452892
1581713700000|2020-02-14 20:55:00|8124.5|8124.25|8123.75|8123.5|8125|8124.5|8117.5|8117|2145864
1581714000000|2020-02-14 21:00:00|8123.25|8120.75|8121|8120.75|8125|8123.25|8121|8120.75|178972
1581714300000|2020-02-14 21:05:00|8124|8121|8122.25|8121.25|8124|8121.25|8122.25|8121|6908
1581714600000|2020-02-14 21:10:00|8122.5|8120.75|8121.25|8119.75|8122.5|8120.75|8121|8119.75|9512
1581714900000|2020-02-14 21:15:00|8122|8116.5|8121.5|8118.75|8122.25|8118.75|8118.75|8116.5|5316
1581715200000|2020-02-14 21:20:00|8122.5|8119.5|8122.5|8121|8122.5|8121|8122.5|8119|3348
1581715500000|2020-02-14 21:25:00|8122.25|8120|8122.5|8120|8124|8122.5|8122.25|8120|15872
1581715800000|2020-02-14 21:30:00|8120.75|8121.25|8124|8121.25|8124|8121.25|8120.75|8121.25|9024
1581716100000|2020-02-14 21:35:00|8123.75|8120|8123.75|8118.75|8123.75|8120|8120|8116.5|3376
1581716400000|2020-02-14 21:40:00|||||||||352
1581716700000|2020-02-14 21:45:00|8123.5|8122.5|8122.5|8119.75|8123.75|8122.5|8122.5|8116.5|2452
1581717000000|2020-02-14 21:50:00|8122.25|8119|8126.75|8126.5|8126.75|8126.5|8122|8119|45548
1581717300000|2020-02-14 21:55:00|8127.25|8126.75|8126.25|8125.25|8127.5|8127.25|8126|8125|26728
1582016400000|2020-02-18 09:00:00|7823.75|7787|7799.75|7787.5|7823.75|7792.5|7760|7750.25|109312
1582016700000|2020-02-18 09:05:00|7793.75|7788.75|7788.75|7779.25|7799.75|7795|7781.25|7775.25|58664
1582017000000|2020-02-18 09:10:00|7787.5|7775.25|7812.5|7805|7840|7811.75|7781.5|7775.25|79396
1582017300000|2020-02-18 09:15:00|7811.75|7805.5|7828.75|7824.75|7840|7830.25|7811.75|7805.5|45740
1582017600000|2020-02-18 09:20:00|7830|7826.25|7837.5|7829.5|7848.5|7835.25|7828.5|7825|40732
1582017900000|2020-02-18 09:25:00|7848.5|7830|7826|7817|7848.5|7838|7826|7813.75|40924
1582018200000|2020-02-18 09:30:00|7827.5|7817.5|7825|7817.5|7827.5|7825|7812.5|7806.5|24976
1582018500000|2020-02-18 09:35:00|7822.5|7821.25|7827.5|7825|7837.25|7825|7822.5|7821.25|8644
1582018800000|2020-02-18 09:40:00|7825|7824.5|7845|7837.5|7845|7837.5|7825|7823.75|16680
1582019100000|2020-02-18 09:45:00|7849.75|7838.75|7838.75|7831.75|7849.75|7846.5|7836.25|7825.25|20892
1582019400000|2020-02-18 09:50:00|7837.5|7832|7838.75|7831.25|7838.75|7837.5|7815|7812.75|46584
1582019700000|2020-02-18 09:55:00|7831.25|7827.5|7830|7825|7831.25|7827.5|7824.75|7812.75|11144
1582020000000|2020-02-18 10:00:00|7829|7813.75|7818.75|7813.75|7829.75|7827.75|7818|7813.25|16308
1582020300000|2020-02-18 10:05:00|7819|7814|7838.75|7825.25|7838.75|7827.5|7819|7814|25712
1582020600000|2020-02-18 10:10:00|7847.75|7832.5|7856|7850|7862.5|7857.5|7843.5|7832.5|34648
1582020900000|2020-02-18 10:15:00|7862.25|7843.75|7857.75|7850.25|7862.5|7857.5|7857.75|7843.75|49776
1582021200000|2020-02-18 10:20:00|7862.5|7843.75|7846.25|7838|7862.5|7845|7845|7837.75|12148
1582021500000|2020-02-18 10:25:00|7857.75|7838.25|7850|7847.5|7862.5|7850|7850|7838.25|35844
1582021800000|2020-02-18 10:30:00|7847.5|7846|7862.5|7846.25|7862.5|7856.25|7847.5|7846|19636
1582022100000|2020-02-18 10:35:00|7850|7846.5|7856.25|7850.25|7862.5|7850.25|7850|7846.5|8000
1582022400000|2020-02-18 10:40:00|7860|7856.25|7861.25|7857.5|7861.25|7857.5|7860|7850.25|3816
1582022700000|2020-02-18 10:45:00|7862.5|7857.75|7857.5|7850|7862.5|7857.75|7849.75|7847.5|25788
1582023000000|2020-02-18 10:50:00|7857.25|7857.5|7862.5|7858.75|7862.5|7858.75|7857.25|7857.5|27704
1582023300000|2020-02-18 10:55:00|||||||||8408
1582023600000|2020-02-18 11:00:00|7860|7857.5|7860.75|7850.25|7862.5|7857.5|7855|7850|23164
1582023900000|2020-02-18 11:05:00|7862.5|7850.5|7862.5|7850.25|7862.5|7850.5|7862.5|7850.25|11424
1582024200000|2020-02-18 11:10:00|7862.25|7851.25|7856.25|7851.25|7862.25|7853.75|7855.75|7851.25|4420
1582024500000|2020-02-18 11:15:00|7854.75||7856.25||7856.25||7851.5||10908
1582024800000|2020-02-18 11:20:00|7857.5|7851.5|7857.5|7851.25|7857.5|7852.5|7855.75|7851.25|17648
1582025100000|2020-02-18 11:25:00|7856.25|7850.25|7857.5|7851.25|7857.5|7851.25|7850|7838.75|33104
1582025400000|2020-02-18 11:30:00|7854.5|7854.5|7858|7852.75|7861.75|7855.75|7854.5|7851.25|8560
1582025700000|2020-02-18 11:35:00|7857.5|7851.25|7855|7850|7857.5|7851.25|7852.75|7850|9676
1582026000000|2020-02-18 11:40:00|7850|7842|7844.5|7839.5|7855|7849.5|7843.75|7839.5|34540
1582026300000|2020-02-18 11:45:00|7843|7843|7849.25|7838.25|7849.75|7843|7837.25|7830.75|44168
1582026600000|2020-02-18 11:50:00|7849.75|7835.5|7846.5|7832.5|7849.75|7837.25|7835.5|7831.25|3492
1582026900000|2020-02-18 11:55:00|7845.5|7832.75|7846.75|7835.5|7847|7835.5|7840.5|7832.75|8912
1582027200000|2020-02-18 12:00:00|7838.75|7834.25|7862|7855|7862.5|7861|7838.75|7834.25|365636
1582027500000|2020-02-18 12:05:00|7862.25|7857.5|7847.5|7843.75|7862.5|7862.25|7842.25|7840|80680
1582027800000|2020-02-18 12:10:00|7850|7844.25|7862|7855|7862|7859|7847.5|7844.25|51664
1582028100000|2020-02-18 12:15:00|7859|7855.25|7862.5|7860.75|7862.5|7862.25|7858.75|7855|172316
1582028400000|2020-02-18 12:20:00|7861.75|7860.5|7862.5|7860|7862.5|7860.75|7855|7852.75|83544
1582028700000|2020-02-18 12:25:00|7867|7861.25|7873.75|7868.75|7883.25|7881.25|7867|7860|164900
1582029000000|2020-02-18 12:30:00|7873.5|7869|7882.5|7882|7883.25|7882|7873.25|7868.75|102940
1582029300000|2020-02-18 12:35:00|7882.75|7880.5|7887.75|7885|7895|7893.75|7882.5|7875|103384
1582029600000|2020-02-18 12:40:00|7891.5|7887.75|7875|7869|7891.5|7887.75|7875|7868.75|70492
1582029900000|2020-02-18 12:45:00|7874.75|7868.75|7872.25|7867.5|7875|7872.5|7866.25|7862.5|124716
1582030200000|2020-02-18 12:50:00|7871.25|7865.75|7877.5|7875|7878.25|7876.25|7869.5|7865.25|87776
1582030500000|2020-02-18 12:55:00|7878.25|7872.5|7904.75|7900|7905.25|7903.25|7878.25|7872.5|92032
1582030800000|2020-02-18 13:00:00|7905.25|7900.5|7923.75|7917|7935|7932|7903|7900|202252
1582031100000|2020-02-18 13:05:00|7922.5|7916.5|7917.25|7913|7930.25|7927.25|7912.5|7908|129764
1582031400000|2020-02-18 13:10:00|7917.5|7916|7940.75|7938.75|7949.5|7940.75|7917.5|7915.25|122680
1582031700000|2020-02-18 13:15:00|7940.5|7939.5|7968.75|7962.5|7968.75|7963|7938.75|7937.5|219912
1582032000000|2020-02-18 13:20:00|7968.5|7965|7962.25|7959|7972.25|7971|7959.5|7957.75|148640
1582032300000|2020-02-18 13:25:00|7961.5|7959.25|7962.25|7960|7967.5|7962.75|7957.5|7956.25|113768
1582032600000|2020-02-18 13:30:00|7962.5|7960.5|7992.25|7990|7993.5|7992.5|7962.5|7960.5|280604
1582032900000|2020-02-18 13:35:00|7992|7991.25|7970|7966.25|7995|7992.5|7970|7966.25|270104
1582033200000|2020-02-18 13:40:00|7969.5|7965|7974.75|7972.25|7975|7973.5|7955|7952.5|251884
1582033500000|2020-02-18 13:45:00|7974.25|7972.5|7957.5|7955.5|7975|7972.5|7956.5|7955.5|132888
1582033800000|2020-02-18 13:50:00|7957.25|7955.25|7942.5|7938.75|7960|7957.5|7939|7938.75|116580
1582034100000|2020-02-18 13:55:00|7942.25|7939|7948|7944|7948.75|7946.25|7936.75|7933.75|221324
1582034400000|2020-02-18 14:00:00|7947.5|7943.75|7935|7934.5|7956.25|7954.5|7934.75|7934.5|244140
1582034700000|2020-02-18 14:05:00|7934.75|7934.75|7947|7943|7947.5|7945.25|7934.75|7934.5|133360
1582035000000|2020-02-18 14:10:00|7947.5|7945|7940|7937.5|7955|7950|7934.25|7932.5|163556
1582035300000|2020-02-18 14:15:00|7939.5|7937.75|7936.5|7935.25|7943.75|7941.25|7936.25|7934.5|109940
1582035600000|2020-02-18 14:20:00|7937|7935.75|7933.25|7930|7940|7936.5|7926|7925.75|227800
1582035900000|2020-02-18 14:25:00|7933|7927.5|7881.75|7880.75|7933.25|7929.5|7881.75|7879.5|947740
1582036200000|2020-02-18 14:30:00|7883.75|7881.5|7953.5|7951.25|7959.75|7958.75|7867.5|7865.25|4949768
1582036500000|2020-02-18 14:35:00|7952.5|7951.5|7916|7914.75|7957|7955|7910.75|7909.75|2439812
1582036800000|2020-02-18 14:40:00|7916.25|7915.25|7882.75|7882.25|7933.25|7932|7882.75|7882|2137972
1582037100000|2020-02-18 14:45:00|7883.75|7882.5|7908|7907.25|7910.5|7909.75|7880.5|7880|1612432
1582037400000|2020-02-18 14:50:00|7908.25|7907.5|7927.5|7927|7930|7928.75|7902|7901.25|1276524
1582037700000|2020-02-18 14:55:00|7927.25|7926.75|7944.5|7943.75|7944.5|7944|7913.25|7912.5|1176336
1582038000000|2020-02-18 15:00:00|7944.25|7943.5|7928.75|7927.75|7946|7945|7925.5|7925|1065296
1582038300000|2020-02-18 15:05:00|7929|7928.25|7938.75|7938|7941.25|7940.25|7920.25|7919.75|810968
1582038600000|2020-02-18 15:10:00|7939.25|7938.25|7931.5|7931|7942|7941.75|7926|7925|464256
1582038900000|2020-02-18 15:15:00|7931.75|7931.25|7933.75|7932.75|7937.25|7936.5|7926.25|7925.5|753988
1582039200000|2020-02-18 15:20:00|7934.25|7933.5|7934.25|7934|7945|7944.75|7930.75|7930|707708
1582039500000|2020-02-18 15:25:00|7934.5|7933.5|7913.75|7913.25|7939.25|7938.5|7912|7911.25|1252420
1582039800000|2020-02-18 15:30:00|7914.5|7914|7933.75|7933.25|7936.25|7936|7913.5|7912.5|580552
1582040100000|2020-02-18 15:35:00|7933.5|7932.5|7935|7934.75|7937.25|7936.75|7924.25|7923.25|506884
1582040400000|2020-02-18 15:40:00|7935.25|7934.5|7939.5|7938.5|7943.25|7942.25|7929|7928.25|518716
1582040700000|2020-02-18 15:45:00|7939.75|7939.5|7961.25|7960.5|7965.5|7964.25|7939.25|7938.75|964620
1582041000000|2020-02-18 15:50:00|7961|7960.75|7948|7947.5|7961|7960.75|7946.75|7946|695392
1582041300000|2020-02-18 15:55:00|7947.25|7946.25|7945.75|7944.5|7957.25|7957|7941.5|7940.75|562060
1582041600000|2020-02-18 16:00:00|7945|7944.75|7948.25|7947.5|7948.5|7948.25|7937.25|7936.75|514088
1582041900000|2020-02-18 16:05:00|7948|7947.25|7940|7939.5|7948.25|7947.5|7934.25|7933|392860
1582042200000|2020-02-18 16:10:00|7939.75|7939|7929.25|7928.75|7942.5|7942|7929|7928|453012
1582042500000|2020-02-18 16:15:00|7929|7928.25|7925.25|7924.5|7935.25|7934.5|7923.5|7923|790408
1582042800000|2020-02-18 16:20:00|7925.5|7924.75|7927.25|7927|7934.75|7934.25|7924.5|7923.75|487344
1582043100000|2020-02-18 16:25:00|7927|7926.75|7924.75|7923.5|7928.5|7928|7916.5|7916.25|675776
1582043400000|2020-02-18 16:30:00|7924.5|7924|7925|7924.25|7931.5|7930.75|7921.25|7920.75|593268
1582043700000|2020-02-18 16:35:00|7924.75|7924.75|7915.75|7915.25|7936.5|7935.75|7915.75|7915|659844
1582044000000|2020-02-18 16:40:00|7915.5|7915|7906.25|7905.75|7918.75|7917.75|7905.75|7905|581100
1582044300000|2020-02-18 16:45:00|7906|7905.5|7909|7908.25|7913.25|7912.25|7904|7903.25|421432
1582044600000|2020-02-18 16:50:00|7908.75|7908|7902.25|7901.75|7915|7914.25|7900.25|7900|542428
1582044900000|2020-02-18 16:55:00|7902|7902|7890.5|7890|7902.25|7902|7890.5|7890|804576
1582045200000|2020-02-18 17:00:00|7890.75|7889.75|7887.5|7886.5|7896.25|7895.75|7882.75|7882.5|853564
1582045500000|2020-02-18 17:05:00|7887.25|7886.75|7895.25|7894.5|7896.25|7895.25|7881.25|7880.25|702720
1582045800000|2020-02-18 17:10:00|7895.5|7895|7904|7902.75|7906.25|7905.5|7890|7889|759240
1582046100000|2020-02-18 17:15:00|7904.5|7903.5|7900|7899.75|7908.75|7908|7899.25|7898.25|587740
1582046400000|2020-02-18 17:20:00|7899.75|7899.25|7901.25|7900.5|7903|7902|7893.5|7892.5|311464
1582046700000|2020-02-18 17:25:00|7901|7900.75|7907.5|7906.75|7911.25|7910.75|7898.75|7897.75|548076
1582047000000|2020-02-18 17:30:00|7907.25|7906.5|7918.75|7918|7918.75|7918.25|7907.25|7906.5|455176
1582047300000|2020-02-18 17:35:00|7918.25|7917.75|7924.5|7923.75|7925|7924.75|7915|7914.5|426220
1582047600000|2020-02-18 17:40:00|7924.25|7924.25|7910.75|7909.75|7926|7925.5|7909.5|7909|535168
1582047900000|2020-02-18 17:45:00|7911|7910.5|7917.25|7916.5|7918.75|7918.5|7911|7909.75|208240
1582048200000|2020-02-18 17:50:00|7916.5|7916.25|7925.5|7925|7927|7926.75|7911|7910.25|434280
1582048500000|2020-02-18 17:55:00|7925.75|7924.25|7927.25|7926.5|7930|7929.75|7924|7923.5|291280
1582048800000|2020-02-18 18:00:00|7927|7926.75|7936.25|7935.25|7937.5|7937|7927|7926.5|538120
1582049100000|2020-02-18 18:05:00|7935.25|7934.75|7942.5|7941.75|7942.5|7942|7933.75|7933|394936
1582049400000|2020-02-18 18:10:00|7942.75|7942|7943.25|7942.25|7948.25|7947.5|7940|7939|478124
1582049700000|2020-02-18 18:15:00|7943|7942.5|7949.25|7949|7955|7954|7941.5|7940.5|455068
1582050000000|2020-02-18 18:20:00|7949.75|7948.75|7947.5|7946.75|7952.5|7952.25|7943.5|7943|313392
1582050300000|2020-02-18 18:25:00|7948.25|7947.75|7942.75|7942.5|7949.75|7949.5|7941|7940.25|220444
1582050600000|2020-02-18 18:30:00|7943.25|7942.75|7946|7945.25|7955|7954.25|7943.25|7942.75|378904
1582050900000|2020-02-18 18:35:00|7946.25|7945.5|7946.5|7946|7950|7949.75|7944|7943.5|266752
1582051200000|2020-02-18 18:40:00|7947.25|7946.25|7941.25|7940.5|7947.75|7947.5|7940.75|7940|215940
1582051500000|2020-02-18 18:45:00|7941.5|7940.75|7945|7944.5|7947.5|7947.25|7941.5|7940.75|249688
1582051800000|2020-02-18 18:50:00|7945.25|7945|7938.5|7937.75|7947|7946.5|7935.25|7934.5|382476
1582052100000|2020-02-18 18:55:00|7938.75|7938.5|7953|7952.5|7954|7953.5|7938.5|7937.5|377700
1582052400000|2020-02-18 19:00:00|7952.75|7952.75|7945.5|7945|7953|7952.75|7943.25|7943|198608
1582052700000|2020-02-18 19:05:00|7945.25|7944.75|7940.5|7940|7950.75|7950.25|7939.75|7939|252500
1582053000000|2020-02-18 19:10:00|7940.75|7940.25|7947.5|7947|7947.5|7947.25|7940.5|7940|175412
1582053300000|2020-02-18 19:15:00|7947.25|7946.75|7959.25|7958.75|7959.75|7959.25|7946.75|7946.25|444264
1582053600000|2020-02-18 19:20:00|7959.5|7959|7973|7972.75|7973.75|7973.25|7959.5|7959|544300
1582053900000|2020-02-18 19:25:00|7973.25|7973|7979|7978|7979.5|7979.25|7969.25|7968.5|538208
1582054200000|2020-02-18 19:30:00|7979.25|7978.25|7974|7973|7979.25|7978.75|7972.5|7972|339708
1582054500000|2020-02-18 19:35:00|7974.25|7973.25|7986|7985|7987|7986.5|7972|7971.75|496108
1582054800000|2020-02-18 19:40:00|7986.25|7985.25|7991.25|7990.5|7993.75|7993|7982.25|7981.75|565908
1582055100000|2020-02-18 19:45:00|7991.5|7990.75|7982|7981|7991.75|7991|7980.25|7979.5|406516
1582055400000|2020-02-18 19:50:00|7982.25|7981.75|7984|7983|7987|7986.5|7978.75|7978|302860
1582055700000|2020-02-18 19:55:00|7984.25|7983.25|7983|7982.5|7991.25|7991|7979.25|7978.5|447480
1582056000000|2020-02-18 20:00:00|7982.5|7982|7980|7979.75|7987|7986.75|7974.5|7974|383584
1582056300000|2020-02-18 20:05:00|7980.25|7980|7976.25|7975.75|7983.75|7983.5|7971.75|7971|458244
1582056600000|2020-02-18 20:10:00|7976.75|7976|7990|7989.5|7991.25|7990.25|7976.25|7975.75|506576
1582056900000|2020-02-18 20:15:00|7990.25|7990|7981|7980|7992.5|7992|7979|7978.25|367800
1582057200000|2020-02-18 20:20:00|7979.75|7979.5|7981.25|7980.75|7983.75|7983|7974.25|7973.75|391796
1582057500000|2020-02-18 20:25:00|7981|7980.5|7980.5|7979.75|7983.75|7982.75|7974.5|7973.75|340920
1582057800000|2020-02-18 20:30:00|7980|7979.5|7975|7974.25|7982|7981.5|7973.25|7972.75|404768
1582058100000|2020-02-18 20:35:00|7974.75|7974|7971|7970.75|7976.5|7976|7967.25|7966.75|422696
1582058400000|2020-02-18 20:40:00|7971.25|7971|7979.25|7978.75|7980|7979.75|7970|7969.25|559552
1582058700000|2020-02-18 20:45:00|7979.75|7979|7967.5|7966.75|7982.25|7981.75|7966|7965.5|533008
1582059000000|2020-02-18 20:50:00|7967.75|7967.25|7967.25|7966.75|7969.5|7969|7958.25|7957.5|884464
1582059300000|2020-02-18 20:55:00|7968|7967|7975|7974|7976.25|7975.5|7962.25|7961.5|1636452
1582059600000|2020-02-18 21:00:00|7977.5|7973.5|7980|7975|7980|7975|7972|7967.75|27432
1582059900000|2020-02-18 21:05:00|7979.75|7977.5|7976.75|7975.5|7979.75|7977.5|7976|7975|8112
1582060200000|2020-02-18 21:10:00|7978.75|7976.25|7975|7973.25|7978.75|7976.25|7974.25|7973.25|21108
1582060500000|2020-02-18 21:15:00|7975.75|7975|7975|7973.25|7976.25|7975|7974.25|7973.25|8192
1582060800000|2020-02-18 21:20:00|7977.5|7974|7978.5|7975|7978.75|7975|7976.5|7974|3544
1582061100000|2020-02-18 21:25:00|7978||7978.5||7978.5||7978||1332
1582061400000|2020-02-18 21:30:00|7977.5|7975.25|7977.5|7975|7977.5|7975.25|7977.5|7975|2956
1582061700000|2020-02-18 21:35:00|7978.5|7977.5|7978.5|7975|7978.5|7977.5|7978.5|7975|4324
1582062000000|2020-02-18 21:40:00|7978.75|7977.25|7983.75|7979|7989|7987.5|7978.75|7975|32932
1582062300000|2020-02-18 21:45:00|7983.5|7979.5|7983.5|7976.75|7983.5|7980|7979|7976|7076
1582062600000|2020-02-18 21:50:00|7981.75|7976.25|7981.75|7977.5|7981.75|7977.5|7980.75|7976.25|1340
1582062900000|2020-02-18 21:55:00|7981.25|7978.75|7981.25|7979.25|7981.75|7979.25|7981|7978.75|1672
1582063200000|2020-02-18 22:00:00|7979.75|7978.75|7979.75|7975.25|7979.75|7978.75|7978.25|7975.25|8768
1582063500000|2020-02-18 22:05:00|7981.75|7980|7980|7975.75|7981.75|7980|7980|7975.25|3496
1582063800000|2020-02-18 22:10:00|7981.75|7975.25|7980.75|7978.75|7981.75|7978.75|7980.75|7975.25|5428
1582064100000|2020-02-18 22:15:00|7979.5|7977.5|7979.5|7976|7979.5|7977.5|7977.5|7975.75|1772
1582064400000|2020-02-18 22:20:00|7978.25|7976.25|7978.25|7976.25|7978.25|7976.25|7978.25|7976.25|1520
1582064700000|2020-02-18 22:25:00|7978|7976|7977.25|7976|7979.5|7977|7977.25|7976|1672
1582065000000|2020-02-18 22:30:00|7977.5||7978.5||7978.5||7976.25||892
1582065300000|2020-02-18 22:35:00|7977.5|7976.5|7977.5|7976.5|7977.5|7976.5|7977.5|7976.5|392
1582065600000|2020-02-18 22:40:00|7977.25||7976.75||7977.25||7976.75||2384
1582065900000|2020-02-18 22:45:00|7977.5|7976.75|7978|7976.5|7978|7976.75|7977|7976.5|9952
1582066200000|2020-02-18 22:50:00|7978.75|7978|7979.5|7979.25|7980|7979.25|7978|7976.5|1444
1582066500000|2020-02-18 22:55:00|7980|7979.5|7979.75|7976.75|7980|7979.75|7979.75|7976.75|1868
1582066800000|2020-02-18 23:00:00|7980|7978.75|7981.25|7980|7981.25|7980|7979|7976.5|11516
1582067100000|2020-02-18 23:05:00|||||||||544
1582067400000|2020-02-18 23:10:00|7982.25||7982.25||7982.25||7982.25||7280
1582067700000|2020-02-18 23:15:00|7982.5|7979|7983.75|7980.25|7983.75|7980.25|7980|7979|6780
1582068000000|2020-02-18 23:20:00|7983.5|7981|7983.75|7981|7983.75|7982.5|7983.5|7981|1556
1582068300000|2020-02-18 23:25:00|7982.5|7981.75|7982.5|7981.75|7982.5|7981.75|7982.5|7981.75|1460
1582068600000|2020-02-18 23:30:00|7983.75|7982.5|7985|7982.5|7985|7984|7983.75|7981|3424
1582068900000|2020-02-18 23:35:00|7987.25|7981.25|7985|7981.25|7987.25|7983.75|7985|7981.25|2400
1582069200000|2020-02-18 23:40:00|7987|7981.75|7987|7985|7987|7985|7987|7981.75|696
1582069500000|2020-02-18 23:45:00|7985.75|7982.5|7987|7982.5|7987|7985|7985.75|7982.5|2996
1582069800000|2020-02-18 23:50:00|7985.5|7982.75|7987.5|7985|7987.5|7985|7985.5|7982.75|5532
1582070100000|2020-02-18 23:55:00|7988.5|7985.75|7992.5|7990|7992.5|7990|7987.5|7985.75|14740
1582070400000|2020-02-19 00:00:00|7994.25|7987.5|7994.25|7990.5|7994.25|7990.5|7994.25|7987.5|1292
1582070700000|2020-02-19 00:05:00|7995|7991.25|7991|7987.5|7995|7991.5|7991|7987.5|20368
1582071000000|2020-02-19 00:10:00|7993.5|7990|7993.5|7987.5|7993.5|7991.25|7993.5|7987.5|3768
1582071300000|2020-02-19 00:15:00|7992.25|7988.75|7991.25|7990.5|7992.25|7990.5|7988.75|7987.5|4120
1582071600000|2020-02-19 00:20:00|7990.5|7987.5|7991.25|7987.5|7991.25|7991|7990.25|7987.5|4268
1582071900000|2020-02-19 00:25:00|7992.5|7991.25|7993.75|7991.25|7993.75|7991.25|7992.5|7991.25|4340
1582072200000|2020-02-19 00:30:00|7994.25|7991.75|7993.75|7991.25|7994.25|7991.75|7991.75|7991.25|3944
1582072500000|2020-02-19 00:35:00|7993.25|7992.5|7993.25|7992.5|7993.25|7992.5|7993.25|7992.5|2340
1582072800000|2020-02-19 00:40:00|7993.75|7992.75|7993.75|7992.5|7993.75|7993|7993.75|7992.5|1504
1582073100000|2020-02-19 00:45:00|7993.5|7993|7993.75|7991.5|7993.75|7993.5|7993.5|7991.5|5508
1582073400000|2020-02-19 00:50:00|7992.5|7992|7993.5|7991.25|7993.75|7993.5|7992.5|7991.25|10284
1582073700000|2020-02-19 00:55:00|7992.5|7991.5|7993.75|7991.5|7993.75|7992|7991.75|7991.25|15088
1582102800000|2020-02-19 09:00:00|8012.5|8003.75|8024.75|8016.5|8050|8024.75|8012.5|7995.25|12616
1582103100000|2020-02-19 09:05:00|8024.25|8019.75|8019.75|8012.5|8024.25|8019.75|8019.75|8012.5|6840
1582103400000|2020-02-19 09:10:00||8006.25||8015||8015||8006.25|2924
1582103700000|2020-02-19 09:15:00|||||||||448
1582104000000|2020-02-19 09:20:00|8019.25|8016.25|8019.75|8016.25|8019.75|8016.5|8019.25|8015|4772
1582104300000|2020-02-19 09:25:00|8024.25|8017.5|8024.25|8020|8024.25|8020|8024.25|8017.5|788
1582104600000|2020-02-19 09:30:00|8024.75|8017.75|8026.5|8020.25|8037|8020.25|8024.75|8017.75|3452
1582104900000|2020-02-19 09:35:00|8019.5|8020|8026.5|8016.25|8026.5|8020|8019.5|8015|8116
1582105200000|2020-02-19 09:40:00|8016.25|8015|8026.5|8015|8026.5|8016.25|8016|8015|3844
1582105500000|2020-02-19 09:45:00|8021|8014.75|8015|8012.5|8021|8014.75|8015|8012.5|4880
1582105800000|2020-02-19 09:50:00||8007.5||8012.75||8012.75||8007.5|308
1582106100000|2020-02-19 09:55:00|8024.5|8012.5|8024.5|8006.5|8024.5|8012.5|8007.5|8006.25|3568
1582106400000|2020-02-19 10:00:00|8020.25|8010|8026.5|8013.75|8026.5|8013.75|8020.25|8010|1648
1582106700000|2020-02-19 10:05:00|8025.75|8013|8025|8013.75|8025.75|8013.75|8024.5|8003.75|3964
1582107000000|2020-02-19 10:10:00|8024|8013|8021.25|8017.5|8025|8017.5|8021.25|8013|7692
1582107300000|2020-02-19 10:15:00|8022.25|8021.25|8036.5|8017.5|8037|8021.25|8021.25|8017.5|4040
1582107600000|2020-02-19 10:20:00|8037||8028||8037||8025.75||2808
1582107900000|2020-02-19 10:25:00|8033|8025|8028.25|8017.5|8037|8031|8028.25|8017.5|4408
1582108200000|2020-02-19 10:30:00|8025.25|8020.5|8037.5|8025|8043|8025|8025.25|8020.5|3044
1582108500000|2020-02-19 10:35:00|8035|8020.5|8037.5|8017.5|8037.5|8020.5|8035|8017.5|1064
1582108800000|2020-02-19 10:40:00|8034.75|8025|8032.5|8025|8037.5|8025|8025|8025|2000
1582109100000|2020-02-19 10:45:00|8034.75|8017.5|8025|8017.5|8034.75|8017.5|8025|8017.5|3220
1582109400000|2020-02-19 10:50:00|8029.5|8020|8036.25|8020|8036.25|8020|8029.5|8020|1600
1582109700000|2020-02-19 10:55:00|8035|8022.5|8034.25|8022.5|8036.25|8022.5|8034.25|8022.5|408
1582110000000|2020-02-19 11:00:00|8034|8020|8034.25|8020|8034.25|8020|8025|8020|964
1582110300000|2020-02-19 11:05:00|8030.25|8017.5|8022.5|8004.5|8030.25|8017.5|8017.5|8003.75|6744
1582110600000|2020-02-19 11:10:00|8015|8007|8015|8010.5|8015|8010.5|8012.25|8004|2836
1582110900000|2020-02-19 11:15:00||8011.25||8010.25||8011.25||8010.25|500
1582111200000|2020-02-19 11:20:00|8012.25|8010|8012.25|8010|8012.25|8010|8012.25|8010|604
1582111500000|2020-02-19 11:25:00|8015|8012.25|8015|8010|8015|8013|8012|8010|2304
1582111800000|2020-02-19 11:30:00|8014.75||8014.75||8015||8014.75||828
1582112100000|2020-02-19 11:35:00|8015|8014.75|8015|8010|8015|8014.75|8015|8010|1640
1582112400000|2020-02-19 11:40:00|8018.75|8003.75|8010|8001.25|8018.75|8008.25|8010|8000.5|8640
1582112700000|2020-02-19 11:45:00|8006.25|8001.5|8017.5|8003.75|8017.5|8010|8006.25|8000|12256
1582113000000|2020-02-19 11:50:00|8017.25|8002.5|8018.75|8008.75|8018.75|8014.75|8017.25|8002.5|2768
1582113300000|2020-02-19 11:55:00|8017.5|8009|8014.75|8010.25|8017.5|8010.25|8014.75|8009|204
1582113600000|2020-02-19 12:00:00|8011.25|8009|8017.25|8014.5|8017.5|8017.25|8011.25|8008.75|37020
1582113900000|2020-02-19 12:05:00|8016.25|8015|8015.75|8012.75|8016.25|8015.5|8013.75|8012.5|11188
1582114200000|2020-02-19 12:10:00|8016.25|8015.25|8017.5|8016.25|8017.5|8016.25|8015|8012.75|6848
1582114500000|2020-02-19 12:15:00|8016.5|8015.25|8017.5|8013.75|8018.75|8016.5|8015.25|8013.75|7432
1582114800000|2020-02-19 12:20:00|8017.25|8014|8014.75|8012.75|8018.75|8016.5|8014.75|8012.75|7592
1582115100000|2020-02-19 12:25:00|8013.75|8012.5|8021.25|8017.25|8022.5|8018.5|8013.75|8012.5|34068
1582115400000|2020-02-19 12:30:00|8022.25|8018.75|8023.75|8022.5|8023.75|8022.5|8022|8017.5|13664
1582115700000|2020-02-19 12:35:00|8025|8021.25|8025|8023.75|8025|8023.75|8023.5|8021.25|16032
1582116000000|2020-02-19 12:40:00|8025.25|8022.5|8031.25|8028.75|8033.75|8031.25|8025.25|8022.5|38168
1582116300000|2020-02-19 12:45:00|8031|8029|8026.25|8025|8031.25|8030.5|8026.25|8025|16256
1582116600000|2020-02-19 12:50:00|8029.75|8026.25|8028.25|8025.25|8029.75|8026.5|8028|8025|8464
1582116900000|2020-02-19 12:55:00|8028.75|8027.75|8032|8029|8032|8031.75|8028|8027.75|28704
1582117200000|2020-02-19 13:00:00|8031.25|8029.25|8029.5|8027|8033.75|8031.25|8027.25|8025.25|30932
1582117500000|2020-02-19 13:05:00|8027.5|8028|8020|8019.25|8033.25|8029|8020|8019.25|86932
1582117800000|2020-02-19 13:10:00|8021.25|8018.75|8027|8020|8030.75|8026.25|8017.25|8015|27664
1582118100000|2020-02-19 13:15:00|8027.5|8020.5|8024.5|8022.5|8027.5|8023.5|8023.25|8020|12464
1582118400000|2020-02-19 13:20:00|8024.75|8023|8030|8021.25|8030|8027.5|8024|8020.75|30404
1582118700000|2020-02-19 13:25:00|8025|8022.5|8013.75|8010.75|8027.5|8022.5|8010|8006.25|65804
1582119000000|2020-02-19 13:30:00|8015|8012.5|8012.25|8010.75|8015|8012.5|8008.5|8006.25|39188
1582119300000|2020-02-19 13:35:00|8012.5|8011.25|8017.5|8011.25|8020|8015|8011.25|8008.25|34656
1582119600000|2020-02-19 13:40:00|8015|8013.25|8016.5|8012.5|8020|8016.25|8012.5|8010|18876
1582119900000|2020-02-19 13:45:00|8016.25|8012.75|8017.25|8016.25|8020|8017.25|8016|8012.5|26212
1582120200000|2020-02-19 13:50:00|8016.25|8015|8016.25|8014|8017.25|8016.25|8015|8011.25|13420
1582120500000|2020-02-19 13:55:00|8015.5|8012.5|8013|8010|8016.25|8013|8010.75|8010|24980
1582120800000|2020-02-19 14:00:00|8013.75|8008.75|8012.5|8009|8013.75|8011.25|8010.5|8008.75|21328
1582121100000|2020-02-19 14:05:00|8014.25|8010.5|8017.25|8015|8018.75|8016.25|8014.25|8010.5|31228
1582121400000|2020-02-19 14:10:00|8017.5|8014.75|8019.5|8016|8019.5|8018|8014.75|8014.25|49488
1582121700000|2020-02-19 14:15:00|8017.5|8017.5|8016|8015.75|8019.5|8018.5|8016|8015.75|38812
1582122000000|2020-02-19 14:20:00|8015.75|8015|8014.75|8013.5|8015.75|8015|8013.75|8012.75|33484
1582122300000|2020-02-19 14:25:00|8015|8013.75|8003.25|8000.5|8018.5|8015|8001.25|8000|174076
1582122600000|2020-02-19 14:30:00|8003|8000.75|8021|8018.75|8031.25|8029.75|8001.25|8000|1789708
1582122900000|2020-02-19 14:35:00|8021.25|8019.25|8046|8044.5|8047.25|8045.75|8018.5|8016.75|1350524
1582123200000|2020-02-19 14:40:00|8046.25|8044.75|8046.75|8045.75|8061|8060.5|8042.5|8041.75|1509280
1582123500000|2020-02-19 14:45:00|8046.5|8046|8065.5|8064.75|8066.5|8065.75|8046|8045.5|917972
1582123800000|2020-02-19 14:50:00|8065.25|8064.5|8068.25|8067.5|8072|8071|8058.25|8057.75|819680
1582124100000|2020-02-19 14:55:00|8068.75|8067.75|8067.75|8066.75|8074.5|8074|8060.5|8060.25|873516
1582124400000|2020-02-19 15:00:00|8068|8067.25|8056.75|8055.75|8069.75|8068.75|8051.5|8050.5|730060
1582124700000|2020-02-19 15:05:00|8057|8055.5|8057.25|8056.25|8057.5|8057|8049.25|8048.5|604796
1582125000000|2020-02-19 15:10:00|8057.5|8056.5|8065.5|8064.75|8068|8067.25|8057|8056.5|582812
1582125300000|2020-02-19 15:15:00|8065.25|8065|8071.25|8070.75|8071.75|8071|8061.25|8060.75|464120
1582125600000|2020-02-19 15:20:00|8071|8070.25|8079.75|8078.5|8080.75|8080.5|8070.75|8070.25|750716
1582125900000|2020-02-19 15:25:00|8079.5|8079|8079.25|8078.5|8082.5|8082.25|8071.75|8071.25|598600
1582126200000|2020-02-19 15:30:00|8081|8080|8075.75|8075.25|8088.5|8088.25|8074.5|8073.75|817448
1582126500000|2020-02-19 15:35:00|8076.25|8075.5|8072|8071.5|8081|8080.25|8070.75|8070.5|486136
1582126800000|2020-02-19 15:40:00|8072.5|8071.75|8084|8083.25|8084.5|8083.75|8072|8071.5|466444
1582127100000|2020-02-19 15:45:00|8083.75|8083|8082|8081|8085.75|8084.75|8075.25|8075|426444
1582127400000|2020-02-19 15:50:00|8081.75|8080.75|8083.75|8083.5|8087.25|8087|8079.5|8079|514228
1582127700000|2020-02-19 15:55:00|8083.5|8082.75|8089.75|8089|8090.75|8090.25|8078.75|8078|577656
1582128000000|2020-02-19 16:00:00|8089.5|8089.5|8095|8094.25|8098.5|8098|8088|8087.5|471544
1582128300000|2020-02-19 16:05:00|8094.5|8094.5|8105|8104.5|8105|8104.75|8094.25|8093.25|656160
1582128600000|2020-02-19 16:10:00|8104.5|8104.25|8107.5|8106.75|8111.75|8111.25|8103.75|8103|505820
1582128900000|2020-02-19 16:15:00|8107|8106.5|8109.5|8108.5|8114.25|8113.75|8103.75|8103|563752
1582129200000|2020-02-19 16:20:00|8109|8108.25|8111|8110.25|8112.5|8112.25|8105.5|8105.25|292592
1582129500000|2020-02-19 16:25:00|8111.5|8110.5|8103.5|8103.25|8112.5|8111.75|8101.25|8100.5|428484
1582129800000|2020-02-19 16:30:00|8103.25|8103|8103.25|8102.75|8107.75|8107.25|8100.25|8100|391632
1582130100000|2020-02-19 16:35:00|8103.5|8103|8107.25|8107|8111|8110.75|8103.5|8103|340064
1582130400000|2020-02-19 16:40:00|8107.5|8107.25|8098.75|8098.5|8108.75|8107.75|8098.25|8097.75|354388
1582130700000|2020-02-19 16:45:00|8098.5|8098|8102.25|8102|8102.25|8102|8094.5|8093.75|459808
1582131000000|2020-02-19 16:50:00|8102.75|8102.25|8102|8101.75|8109|8108.25|8100.5|8100|261984
1582131300000|2020-02-19 16:55:00|8102.5|8102.25|8099|8098.5|8103.75|8103.25|8095|8094.75|182444
1582131600000|2020-02-19 17:00:00|8098.75|8098.25|8097.5|8097.25|8100|8099.5|8095|8094.5|367696
1582131900000|2020-02-19 17:05:00|8097.25|8097|8090.5|8090|8099|8098.5|8090.25|8090|286304
1582132200000|2020-02-19 17:10:00|8090.75|8090.25|8095.5|8095|8096|8095.75|8090.25|8090|231688
1582132500000|2020-02-19 17:15:00|8095.75|8095.25|8104.25|8104|8104.5|8104|8095.75|8095.25|438920
1582132800000|2020-02-19 17:20:00|8104|8103.75|8105.75|8105.5|8107.75|8107.5|8099|8098.5|241960
1582133100000|2020-02-19 17:25:00|8104.75|8104|8099|8098.25|8105.75|8105.5|8096.75|8096.5|240832
1582133400000|2020-02-19 17:30:00|8099.25|8098.5|8108|8107.75|8109|8108.75|8097.75|8097.25|200844
1582133700000|2020-02-19 17:35:00|8108.25|8107.5|8107.25|8106.75|8109|8108.75|8105|8104.5|179504
1582134000000|2020-02-19 17:40:00|8107|8107|8109|8108.5|8112|8111.25|8107|8106.75|218832
1582134300000|2020-02-19 17:45:00|8109.25|8108.75|8113.75|8113|8114.25|8113.5|8107.75|8107.5|242648
1582134600000|2020-02-19 17:50:00|8113.5|8113.25|8108.25|8107.75|8113.75|8113.25|8108|8107.5|165908
1582134900000|2020-02-19 17:55:00|8108.75|8108.25|8110.5|8110.25|8112.5|8112|8107.75|8107|143544
1582135200000|2020-02-19 18:00:00|8110.75|8110.5|8105.5|8105|8111.75|8111|8103.25|8102.75|201856
1582135500000|2020-02-19 18:05:00|8105.75|8105.25|8101|8100.75|8107.75|8107.5|8099|8098.75|193588
1582135800000|2020-02-19 18:10:00|8100.75|8100.25|8101.25|8100.5|8102.75|8102|8096.75|8096.25|229792
1582136100000|2020-02-19 18:15:00|8101.5|8100.75|8105.5|8105|8105.5|8105.25|8101|8100.75|161020
1582136400000|2020-02-19 18:20:00|8105.25|8105.25|8105|8104.5|8107.25|8106.75|8102.25|8101.5|174668
1582136700000|2020-02-19 18:25:00|8105.25|8104.75|8105.75|8105.25|8107.5|8107|8104.5|8104|155340
1582137000000|2020-02-19 18:30:00|8105.5|8105|8102.5|8101.75|8105.75|8105.25|8098.5|8098.25|154228
1582137300000|2020-02-19 18:35:00|8102.75|8102|8100|8099.5|8104|8103|8098.5|8098|209464
1582137600000|2020-02-19 18:40:00|8100.25|8099.75|8100.5|8100|8101|8100.5|8096.5|8096.25|244440
1582137900000|2020-02-19 18:45:00|8100.25|8099.75|8101|8100.5|8104.75|8104.25|8099|8098.5|172576
1582138200000|2020-02-19 18:50:00|8100.75|8100.25|8100|8099.25|8101.75|8101.25|8098|8097.5|128252
1582138500000|2020-02-19 18:55:00|8100.5|8099|8099|8098|8100.5|8099.75|8092|8091.25|241788
1582138800000|2020-02-19 19:00:00|8098.75|8098.5|8099.5|8098.75|8101.5|8101.25|8092|8091.25|236780
1582139100000|2020-02-19 19:05:00|8099|8098.5|8101.25|8100.5|8104|8103.5|8097.75|8097.25|249304
1582139400000|2020-02-19 19:10:00|8100.75|8100|8101.75|8101.5|8102.75|8102.25|8098|8097.5|174328
1582139700000|2020-02-19 19:15:00|8101.5|8101|8102.5|8101.75|8104.75|8104.25|8101.5|8100.75|159528
1582140000000|2020-02-19 19:20:00|8103|8102|8102.25|8101.75|8104|8103.5|8100.5|8100|137640
1582140300000|2020-02-19 19:25:00|8102.5|8101.25|8099|8098.25|8103.25|8102.75|8098.25|8097.5|170024
1582140600000|2020-02-19 19:30:00|8098.75|8098.5|8102.25|8101.75|8102.75|8102.5|8098.25|8097.75|191220
1582140900000|2020-02-19 19:35:00|8102|8101.5|8102.25|8101.5|8103.5|8103.25|8101.25|8101|135224
1582141200000|2020-02-19 19:40:00|8102|8101.25|8106.5|8106|8107.5|8106.75|8099.5|8099.25|277372
1582141500000|2020-02-19 19:45:00|8106.75|8106.25|8102.25|8101.25|8107.5|8107.25|8098.75|8098.5|247116
1582141800000|2020-02-19 19:50:00|8102|8101.75|8103|8102.25|8106.75|8106|8101.5|8101.25|222444
1582142100000|2020-02-19 19:55:00|8103.25|8102.75|8100|8099.5|8104.5|8103.75|8099|8098.25|150204
1582142400000|2020-02-19 20:00:00|8100.25|8099.75|8099.75|8099.25|8104.25|8104|8095.25|8095|329980
1582142700000|2020-02-19 20:05:00|8100|8099.5|8087.5|8087|8100|8099.5|8086.25|8085.75|464144
1582143000000|2020-02-19 20:10:00|8087.75|8087.5|8089.25|8088.5|8090.75|8090.25|8084.75|8084|323780
1582143300000|2020-02-19 20:15:00|8089.75|8089|8093.25|8092.75|8095|8094.75|8088.25|8088|249656
1582143600000|2020-02-19 20:20:00|8093.5|8093|8094|8093.25|8096.25|8096|8091.25|8090.75|290288
1582143900000|2020-02-19 20:25:00|8094.25|8093.5|8092.25|8091.5|8094.25|8093.75|8087.25|8086.5|233012
1582144200000|2020-02-19 20:30:00|8091.75|8090.75|8086.5|8086|8098.75|8098|8085.75|8085.25|471224
1582144500000|2020-02-19 20:35:00|8085.75|8085.5|8076.75|8076.25|8088.25|8087.75|8074|8073|677632
1582144800000|2020-02-19 20:40:00|8076.5|8076|8078.5|8078.25|8083|8082.5|8074.5|8074|563072
1582145100000|2020-02-19 20:45:00|8078.25|8078|8078|8077.75|8083.75|8083.25|8075.5|8075.5|500652
1582145400000|2020-02-19 20:50:00|8078.75|8078.75|8090.75|8090|8091.75|8091.5|8073.75|8073|1052912
1582145700000|2020-02-19 20:55:00|8091.25|8090.75|8090.5|8090|8095.5|8094.75|8087.25|8084.25|1822872
1582146000000|2020-02-19 21:00:00|8089.25|8084|8092.25|8090.25|8094.5|8091|8089|8084|16856
1582146300000|2020-02-19 21:05:00|8091|8091|8092|8091.25|8094|8092|8091|8089|12468
1582146600000|2020-02-19 21:10:00|8094|8093.25|8096.25|8093.25|8096.5|8094.25|8093.5|8091.25|7736
1582146900000|2020-02-19 21:15:00|8095|8092.5|8093.75|8092.5|8095|8093.75|8093.75|8092.5|6456
1582147200000|2020-02-19 21:20:00|8095|8091.75|8090.5|8089|8095|8091.75|8090.5|8089|8036
1582147500000|2020-02-19 21:25:00|8090|8086.25|8090|8086.5|8090|8087.5|8087.5|8086.25|3316
1582147800000|2020-02-19 21:30:00|8087.5|8087.5|8088.5|8087.5|8090|8087.5|8087|8085|21460
1582148100000|2020-02-19 21:35:00|8089.75|8082.5|8088|8085.75|8089.75|8085.75|8088|8082.5|2104
1582148400000|2020-02-19 21:40:00|8085.75|8082.5|8085.75|8082.5|8088|8083.25|8084.5|8082.5|5860
1582148700000|2020-02-19 21:45:00|8085|8081.5|8088|8082.5|8088|8082.5|8085|8077.5|6096
1582149000000|2020-02-19 21:50:00|8087.5|8083.75|8087|8082.5|8087.5|8083.75|8087|8082.5|2432
1582149300000|2020-02-19 21:55:00||8085||8085||8085||8085|652
1582149600000|2020-02-19 22:00:00|8088|8082.5|8089.75|8088|8090|8088|8088|8082.5|5236
1582149900000|2020-02-19 22:05:00|8090|8086|8088|8082.5|8090|8086|8085|8082.5|4680
1582150200000|2020-02-19 22:10:00|8087.5||8087.5||8087.5||8087.5||1180
1582150500000|2020-02-19 22:15:00|8085|8082.75|8084.75|8083.75|8085|8083.75|8084.75|8082.75|456
1582150800000|2020-02-19 22:20:00|8085|8082.75|8084.75|8083|8085|8083.75|8084.75|8082.75|1244
1582151100000|2020-02-19 22:25:00|8085|8082.75|8085|8082.75|8085|8082.75|8085|8082.5|5824
1582151400000|2020-02-19 22:30:00||8083||8083.5||8083.5||8082.75|3516
1582151700000|2020-02-19 22:35:00|8087.5|8085|8093.75|8087.5|8093.75|8090|8087.5|8083.5|20656
1582152000000|2020-02-19 22:40:00|8090|8085|8092|8086.25|8093.25|8090|8090|8085|1436
1582152300000|2020-02-19 22:45:00|8090|8087|8090|8087|8090|8087|8090|8087|580
1582152600000|2020-02-19 22:50:00||8087.25||8088.25||8088.25||8087.25|4380
1582152900000|2020-02-19 22:55:00|8091.25|8087.5|8092|8090.5|8092|8090.5|8091.25|8087.5|3212
1582153200000|2020-02-19 23:00:00|8093.25|8091.75|8096|8087.5|8096.25|8095|8093.25|8087.5|10444
1582153500000|2020-02-19 23:05:00|8096.25|8088.25|8092.25|8089.75|8096.25|8089.75|8091.25|8088.25|3496
1582153800000|2020-02-19 23:10:00|8090|8090.25|8090|8088.75|8090|8090.5|8090|8088.75|2260
1582154100000|2020-02-19 23:15:00|8091.25|8090.5|8090.25|8088.25|8091.25|8090.5|8090.25|8088.25|2280
1582154400000|2020-02-19 23:20:00|8088.75|8085.75|8090.25|8088.75|8090.25|8088.75|8087.75|8085.75|3428
1582154700000|2020-02-19 23:25:00|8095|8086.5|8095|8091|8095|8091|8095|8086.5|1568
1582155000000|2020-02-19 23:30:00|8092.5|8090.5|8095|8089|8095|8090.5|8092.5|8088.75|7596
1582155300000|2020-02-19 23:35:00||8090.5||8090.5||8090.5||8090.5|168
1582155600000|2020-02-19 23:40:00|8096.25|8095|8096.75|8095|8096.75|8095|8096.25|8089.25|3856
1582155900000|2020-02-19 23:45:00|||||||||200
1582156200000|2020-02-19 23:50:00|8096.25|8092.5|8096.75|8092.5|8096.75|8092.5|8096.25|8092.5|1744
1582156500000|2020-02-19 23:55:00|8095|8092.75|8098.75|8093.75|8098.75|8093.75|8095|8092.5|2448
1582156800000|2020-02-20 00:00:00|8098.25|8094|8106.25|8100|8106.25|8101.25|8098.25|8094|39216
1582157100000|2020-02-20 00:05:00|8103.75|8103.75|8107|8100|8108.75|8105|8103.75|8100|19148
1582157400000|2020-02-20 00:10:00|8106.25|8100.75|8105.25|8096.25|8106.25|8100.75|8100|8094|7680
1582157700000|2020-02-20 00:15:00|8105|8098|8105.25|8098|8105.25|8098|8104.25|8098|1304
1582158000000|2020-02-20 00:20:00|8104.25|8102.5|8104|8098|8104.25|8102.5|8101.25|8098|3036
1582158300000|2020-02-20 00:25:00|8104.25|8100|8104.25|8100|8104.25|8104|8104|8100|4692
1582158600000|2020-02-20 00:30:00|8105|8102.5|8106.25|8102.5|8106.25|8102.5|8105|8102.5|3000
1582158900000|2020-02-20 00:35:00|8105|8103|8105.75|8102.5|8106.25|8105|8105|8100|10040
1582159200000|2020-02-20 00:40:00||8103||8103||8103||8103|4104
1582159500000|2020-02-20 00:45:00|8107|8103.75|8106.25|8105.5|8107|8106.25|8106.25|8103.75|9256
1582159800000|2020-02-20 00:50:00|8105.75|8105|8112|8108.75|8112|8108.75|8105.75|8105|8728
1582160100000|2020-02-20 00:55:00|8112.25|8110.25|8112.25|8105.5|8112.25|8111.25|8110|8105.5|5064
1582189200000|2020-02-20 09:00:00|8082.25|8066.75|8086.25|8075|8086.25|8082.5|8082.25|8066.75|14024
1582189500000|2020-02-20 09:05:00|8092.5|8075.25|8092.5|8082.75|8097.5|8086.5|8089.75|8075.25|2128
1582189800000|2020-02-20 09:10:00|8091.25|8084|8091.25|8082.75|8091.25|8084.25|8091.25|8082.75|708
1582190100000|2020-02-20 09:15:00|8086.25|8083.25|8091.25|8082.75|8092.5|8083.25|8086.25|8082.75|1388
1582190400000|2020-02-20 09:20:00|8090|8082.5|8086.25|8075.25|8090|8082.5|8086.25|8075.25|4100
1582190700000|2020-02-20 09:25:00|8085|8075|8083.75|8073.75|8086.25|8075|8083.25|8072.25|2992
1582191000000|2020-02-20 09:30:00|8082.5|8071.25|8082.5|8073.75|8082.5|8073.75|8075|8071.25|892
1582191300000|2020-02-20 09:35:00|8083.75||8083.75||8083.75||8083.75||164
1582191600000|2020-02-20 09:40:00|8082.5|8075.25|8086.25|8074.75|8086.25|8075.25|8082.5|8074.75|2400
1582191900000|2020-02-20 09:45:00|8082.5|8073.75|8082.5|8074.75|8082.5|8074.75|8082.5|8073.75|160
1582192200000|2020-02-20 09:50:00|||||||||276
1582192500000|2020-02-20 09:55:00|||||||||400
1582192800000|2020-02-20 10:00:00|8089.25|8076|8086.5|8076|8089.25|8076|8086.5|8076|200
1582193100000|2020-02-20 10:05:00|8086.25|8075.25|8086.5|8073.75|8086.5|8075.25|8086.25|8073.75|500
1582193400000|2020-02-20 10:10:00|8086.25|8074.75|8086.5|8077.5|8086.5|8077.5|8086.25|8074.75|364
1582193700000|2020-02-20 10:15:00|||||||||40
1582194000000|2020-02-20 10:20:00|8086.25|8074.5|8084.75|8073.25|8086.5|8077.5|8084.75|8070|6772
1582194300000|2020-02-20 10:25:00|8083.75||8083.75||8083.75||8083.75||40
1582194900000|2020-02-20 10:35:00|8082.5||8082.5||8082.5||8082.5||0
1582195200000|2020-02-20 10:40:00||8070||8070||8070||8070|400
1582195500000|2020-02-20 10:45:00|8078.25|8071.25|8078.25|8070|8078.25|8071.25|8077.75|8070|476
1582195800000|2020-02-20 10:50:00|8077.25||8077.5||8078.25||8075.25||80
1582196100000|2020-02-20 10:55:00|8080.25||8078.25||8080.5||8075||792
1582196400000|2020-02-20 11:00:00|8080||8080||8080||8080||0
1582196700000|2020-02-20 11:05:00|8079.75||8079.75||8079.75||8079.75||60
1582197000000|2020-02-20 11:10:00|8077.5|8071.25|8077.5|8070|8077.5|8071.25|8077.5|8070|652
1582197300000|2020-02-20 11:15:00|8077.25||8077||8077.25||8077||240
1582197600000|2020-02-20 11:20:00|8076.25||8077||8077||8076.25||200
1582197900000|2020-02-20 11:25:00|8076.75|8071|8076.5|8070|8076.75|8071|8076.5|8070|40
1582198200000|2020-02-20 11:30:00|||||||||188
1582198500000|2020-02-20 11:35:00|||||||||200
1582198800000|2020-02-20 11:40:00|8076.25||8076||8076.25||8076||104
1582199100000|2020-02-20 11:45:00|8075|8067.5|8074.75|8067.5|8075|8067.5|8074.75|8067.5|1328
1582199400000|2020-02-20 11:50:00|8074.5|8071|8072.75|8065|8074.5|8071|8072.75|8065|4300
1582199700000|2020-02-20 11:55:00|8072.5|8062.5|8070.75|8062.5|8072.5|8062.5|8070.25|8062.5|840
1582200000000|2020-02-20 12:00:00|8070|8063.75|8075|8071.75|8082.5|8075|8069.5|8057.75|64932
1582200300000|2020-02-20 12:05:00|8074.75|8071.25|8083.75|8075.25|8083.75|8075.5|8074.75|8071.25|12040
1582200600000|2020-02-20 12:10:00|8078|8078.75|8077|8075.25|8081.25|8078.75|8077|8075.25|9664
1582200900000|2020-02-20 12:15:00|8080|8075|8075|8074.75|8080|8077|8075|8074.75|16020
1582201200000|2020-02-20 12:20:00|8078.75|8071.5|8067.5|8062.5|8079.75|8073.25|8065|8062.5|29856
1582201500000|2020-02-20 12:25:00|8073.25|8063|8067.25|8064.5|8073.75|8072.5|8067.25|8062.5|3956
1582201800000|2020-02-20 12:30:00|8066.25|8065|8070|8065|8072.75|8069|8066.25|8065|19388
1582202100000|2020-02-20 12:35:00|8072.25|8067.5|8072.25|8068.75|8074.5|8070.75|8072.25|8067.5|1404
1582202400000|2020-02-20 12:40:00|8070.75|8065|8067.5|8065|8072.25|8068.75|8067.25|8065|7796
1582202700000|2020-02-20 12:45:00|8068|8065.25|8073.25|8069.5|8073.25|8069.5|8068|8065|3416
1582203000000|2020-02-20 12:50:00|8071.25|8070.5|8073.75|8070|8074.5|8070.5|8068.75|8068|9088
1582203300000|2020-02-20 12:55:00|8074.5|8073.75|8077.5|8075|8077.5|8075|8074.5|8070|10280
1582203600000|2020-02-20 13:00:00|8077.75|8075.25|8075.25|8073.25|8078.75|8075.25|8075|8072.75|6856
1582203900000|2020-02-20 13:05:00|8077|8073.75|8077.5|8075.5|8077.5|8075.75|8075.25|8073.75|5868
1582204200000|2020-02-20 13:10:00|8075.5|8075|8077.5|8075.75|8080|8075.75|8075|8073.75|7188
1582204500000|2020-02-20 13:15:00|8079.25|8077|8080|8078.75|8080|8079.25|8078.75|8077|4992
1582204800000|2020-02-20 13:20:00|8079.75|8078|8076.25|8073.75|8080|8078.75|8076.25|8073.75|14156
1582205100000|2020-02-20 13:25:00|8074.5|8071.75|8074.5|8067.75|8076.25|8072.5|8070.75|8067.5|29576
1582205400000|2020-02-20 13:30:00|8067.75|8067.5|8075|8071.25|8080|8077.5|8067.5|8066.25|31208
1582205700000|2020-02-20 13:35:00|8074.5|8072.5|8060|8055|8075|8072.5|8053.75|8052|56884
1582206000000|2020-02-20 13:40:00|8062.5|8057.25|8065|8059|8070|8062.5|8053.25|8051|37800
1582206300000|2020-02-20 13:45:00|8063.25|8062.5|8064.5|8060.75|8066.25|8065.25|8062.5|8060.5|13140
1582206600000|2020-02-20 13:50:00|8064|8061.5|8061.25|8058.75|8065|8061.5|8057.25|8055|39468
1582206900000|2020-02-20 13:55:00|8060.5|8059.5|8065|8062|8066.5|8063.25|8060.5|8059.5|16660
1582207200000|2020-02-20 14:00:00|8065.75|8065|8064|8062.5|8068.75|8067.75|8064|8062|12688
1582207500000|2020-02-20 14:05:00|8066.25|8063.5|8064.25|8063|8068.75|8066.25|8064.25|8062.5|21468
1582207800000|2020-02-20 14:10:00|8063.75|8062.5|8064.25|8064|8064.25|8064|8063|8060|11748
1582208100000|2020-02-20 14:15:00|8065|8064.25|8066|8062.5|8068.75|8065|8064|8062.5|11784
1582208400000|2020-02-20 14:20:00|8065|8063|8068.5|8067.75|8068.75|8068.5|8064.5|8062.5|37348
1582208700000|2020-02-20 14:25:00|8068.25|8067.5|8068.25|8062.5|8068.5|8067.5|8064.25|8061.25|4968
1582209000000|2020-02-20 14:30:00|8067.25|8062.75|8104|8103.25|8116.5|8115.75|8065.25|8062.75|1688836
1582209300000|2020-02-20 14:35:00|8103.75|8103.75|8096.75|8096.5|8104|8103.75|8073.75|8072.5|1099968
1582209600000|2020-02-20 14:40:00|8097.25|8095.75|8096.75|8095.5|8101.75|8101.25|8084.25|8083.75|700524
1582209900000|2020-02-20 14:45:00|8095.25|8094.5|8096.75|8096.25|8098.5|8098|8090|8089|614940
1582210200000|2020-02-20 14:50:00|8097|8096.5|8109.75|8108.75|8111.25|8111|8096.5|8095.5|864320
1582210500000|2020-02-20 14:55:00|8109|8108.5|8109.75|8109.25|8112.5|8112.25|8103.75|8103|574212
1582210800000|2020-02-20 15:00:00|8110|8109.5|8107.25|8106.25|8111.25|8110.75|8098.5|8097.75|458496
1582211100000|2020-02-20 15:05:00|8107|8107|8107.5|8107|8113.5|8112.75|8104.5|8104|551292
1582211400000|2020-02-20 15:10:00|8108|8107.25|8100|8099.5|8110.75|8110.5|8097.75|8097|486744
1582211700000|2020-02-20 15:15:00|8099.75|8099.75|8080.25|8079.5|8101|8100.25|8080.25|8079.5|834444
1582212000000|2020-02-20 15:20:00|8080|8079|8077.25|8076.75|8082.5|8082.25|8074|8073.25|658028
1582212300000|2020-02-20 15:25:00|8077|8076.25|8085|8084.5|8086.25|8085.75|8076.5|8075.75|426544
1582212600000|2020-02-20 15:30:00|8084.75|8084.75|8087|8086.25|8089.5|8088.75|8081|8080.75|274768
1582212900000|2020-02-20 15:35:00|8087.25|8086.5|8097.5|8097|8100.25|8100|8083.25|8082.5|539952
1582213200000|2020-02-20 15:40:00|8097|8096.75|8098|8097.25|8099.5|8099.25|8091|8090.25|299976
1582213500000|2020-02-20 15:45:00|8098.75|8098.25|8095.5|8094.5|8101.25|8101|8094.75|8094|216616
1582213800000|2020-02-20 15:50:00|8094.75|8094.25|8075.75|8075|8095|8094.25|8072.75|8072.25|840728
1582214100000|2020-02-20 15:55:00|8075.25|8074.5|8070.75|8069.75|8077.5|8076.75|8067|8066.5|680940
1582214400000|2020-02-20 16:00:00|8070.5|8069.5|8059|8057.75|8072.25|8071.5|8057.5|8056.75|796600
1582214700000|2020-02-20 16:05:00|8058.5|8058|8053.25|8052.25|8060.5|8059.75|8047|8046.25|784408
1582215000000|2020-02-20 16:10:00|8053.75|8053|8041.5|8040.5|8054.5|8053.75|8039|8038.25|851252
1582215300000|2020-02-20 16:15:00|8041|8040.25|8048.75|8047.75|8052|8051.25|8022.5|8021.75|1037708
1582215600000|2020-02-20 16:20:00|8048|8047.5|8040.25|8040|8050.75|8050.25|8038.75|8038|557644
1582215900000|2020-02-20 16:25:00|8040|8039.75|8017.75|8017|8041.5|8040.5|8013.75|8012.75|978636
1582216200000|2020-02-20 16:30:00|8018|8017.25|7990|7987.25|8024.25|8023.5|7955.5|7954.5|2526156
1582216500000|2020-02-20 16:35:00|7988.25|7986.5|8000.25|7998.75|8006.25|8004.5|7979.75|7977.75|853608
1582216800000|2020-02-20 16:40:00|7999.75|7998.5|7994.5|7993.25|8005.25|8004.25|7988.5|7987.5|638248
1582217100000|2020-02-20 16:45:00|7995.25|7993.75|7979|7978.5|7996.25|7995.25|7976.75|7976|543268
1582217400000|2020-02-20 16:50:00|7978|7977.75|8006.75|8005.75|8011.25|8010.5|7974.5|7974|927592
1582217700000|2020-02-20 16:55:00|8007.25|8006|7997.75|7996.25|8013.75|8012.25|7993.75|7992.25|618416
1582218000000|2020-02-20 17:00:00|7997.25|7995.5|7982|7980.75|8002.5|8002|7973.75|7973|740528
1582218300000|2020-02-20 17:05:00|7981.5|7981|7969.5|7968.25|7987.25|7986.75|7968.5|7967.5|478552
1582218600000|2020-02-20 17:10:00|7969|7968.75|7998.75|7997.75|8003.25|8002.25|7969|7968.5|754448
1582218900000|2020-02-20 17:15:00|7998.25|7997|7992.25|7990.75|7999|7998.75|7983|7982|535892
1582219200000|2020-02-20 17:20:00|7991.25|7990.5|7982.75|7982.25|7997|7996.75|7980.5|7980|483396
1582219500000|2020-02-20 17:25:00|7982.5|7981.5|7979.5|7978.5|7989.5|7988.75|7976.75|7976.25|333228
1582219800000|2020-02-20 17:30:00|7979.75|7978.75|7982.75|7981.75|7989.75|7989|7970.25|7969.75|554988
1582220100000|2020-02-20 17:35:00|7982.25|7982|7973|7972.25|7984.5|7983.5|7971.75|7970.75|389412
1582220400000|2020-02-20 17:40:00|7972.75|7972|7969.5|7968.5|7978.5|7977.75|7966|7965.25|392556
1582220700000|2020-02-20 17:45:00|7968.75|7967.5|7982|7981|7983.5|7982.5|7966.75|7965.75|672644
1582221000000|2020-02-20 17:50:00|7981.75|7980.75|7989.75|7989.5|7990.5|7989.75|7976|7975.25|291056
1582221300000|2020-02-20 17:55:00|7990|7989.75|8007|8005.75|8007.5|8006.75|7987.5|7987|452748
1582221600000|2020-02-20 18:00:00|8006|8005.25|7997.5|7997|8006|8005.25|7992.75|7991.75|348036
1582221900000|2020-02-20 18:05:00|7997|7996.75|8008.75|8007.75|8012|8011.25|7993.75|7993|391388
1582222200000|2020-02-20 18:10:00|8008.5|8008.5|8023|8022|8023|8022.25|8005.5|8005|513720
1582222500000|2020-02-20 18:15:00|8023.25|8022.25|7997|7995.75|8026.75|8026|7993.5|7992.75|605184
1582222800000|2020-02-20 18:20:00|7997.75|7996.5|8003|8002.75|8005.75|8004.75|7996|7995|180828
1582223100000|2020-02-20 18:25:00|8003.5|8003|8008|8007|8011.75|8010.75|7998.5|7997.75|289272
1582223400000|2020-02-20 18:30:00|8008.5|8007.5|8013.75|8012.75|8017|8016|8005.5|8004.5|314256
1582223700000|2020-02-20 18:35:00|8013.5|8012.5|7998.5|7997|8013.5|8012.5|7993|7992|288648
1582224000000|2020-02-20 18:40:00|7999.5|7997.5|7996.75|7996|8006|8005|7995.5|7994.75|218596
1582224300000|2020-02-20 18:45:00|7996.25|7995.5|7998.5|7997.5|8005.5|8004.5|7994.5|7994.25|244508
1582224600000|2020-02-20 18:50:00|7997.75|7997|7997.25|7996.75|8002|8001|7995.5|7995|132228
1582224900000|2020-02-20 18:55:00|7998|7997|7993|7992.25|7999.75|7999.5|7987.75|7987.5|242040
1582225200000|2020-02-20 19:00:00|7993.25|7992.5|8005.75|8004.75|8008.25|8007.25|7993.25|7992.5|356568
1582225500000|2020-02-20 19:05:00|8004.5|8003.75|8007|8006.5|8015.5|8014|8003.75|8003|331140
1582225800000|2020-02-20 19:10:00|8007.5|8006.75|8013.75|8012.75|8024.5|8022.25|8007.25|8006.75|434332
1582226100000|2020-02-20 19:15:00|8014.5|8013.5|8004|8003.5|8016.25|8016|8003|8002|253256
1582226400000|2020-02-20 19:20:00|8004.5|8003.75|8013.5|8012.5|8013.75|8013.25|8003|8002|238516
1582226700000|2020-02-20 19:25:00|8013.25|8012.75|8000|7999|8013.25|8012.75|7999.25|7998.25|314676
1582227000000|2020-02-20 19:30:00|7999.75|7999.5|8018.75|8018.25|8019.5|8019|7998|7997.75|500376
1582227300000|2020-02-20 19:35:00|8019.25|8017.75|8024.25|8022.5|8029.5|8028.75|8018.25|8017.25|660524
1582227600000|2020-02-20 19:40:00|8024.75|8023.25|8020.25|8019.25|8025.75|8024.75|8018.25|8017.5|342968
1582227900000|2020-02-20 19:45:00|8020.75|8019.75|8020.5|8019.75|8024.5|8023.75|8018.25|8017.5|280660
1582228200000|2020-02-20 19:50:00|8020|8019|8010.75|8009.75|8023|8022.25|8005.5|8004.75|413836
1582228500000|2020-02-20 19:55:00|8010.25|8008.75|8010.25|8009.25|8016.5|8015.75|8009|8008.5|238952
1582228800000|2020-02-20 20:00:00|8010.75|8010.25|8007.75|8007.25|8013.25|8012.25|8005.75|8005|346108
1582229100000|2020-02-20 20:05:00|8008.25|8007|8004.5|8003.5|8012|8011|8000.5|8000|256288
1582229400000|2020-02-20 20:10:00|8004.25|8003.75|8002|8001.5|8007.25|8006|7993.25|7992.5|471252
1582229700000|2020-02-20 20:15:00|8002.25|8001.25|8007.5|8007|8007.5|8007|7997.25|7996.25|296796
1582230000000|2020-02-20 20:20:00|8007.25|8007.25|8014.25|8013|8015.5|8014.75|8006.25|8005.75|345668
1582230300000|2020-02-20 20:25:00|8014|8012.75|8005.5|8004.5|8015|8014.75|8004|8003.75|240768
1582230600000|2020-02-20 20:30:00|8005.75|8004.75|8011.25|8010.25|8018.75|8018|8005.75|8004.75|422968
1582230900000|2020-02-20 20:35:00|8011.75|8010.75|8009|8008.25|8012.5|8012|8003.75|8002.75|399812
1582231200000|2020-02-20 20:40:00|8008.75|8008|8016.25|8015.5|8017.5|8017.25|8007.75|8007|310688
1582231500000|2020-02-20 20:45:00|8016|8015.75|7999.25|7998|8018.5|8017.5|7995.75|7995.25|543388
1582231800000|2020-02-20 20:50:00|8000|7998.25|8009.25|8008.5|8009.25|8009|7996.75|7995.5|936296
1582232100000|2020-02-20 20:55:00|8009|8008|8006.25|8004.75|8015.5|8014.75|8004.25|8003.25|1629456
1582232400000|2020-02-20 21:00:00|8012.5|8000.25|8007.5|8005.25|8012.5|8010|8007.5|8000.25|47968
1582232700000|2020-02-20 21:05:00|8009.75|8006.25|8007.25|8006.25|8009.75|8007.25|8007.25|8006.25|13044
1582233000000|2020-02-20 21:10:00|8006.25|8005.25|8005|8001.25|8007.5|8005.5|8004.5|8000.25|16232
1582233300000|2020-02-20 21:15:00|8004.75|8001.75|8004.75|8002|8004.75|8002|8004.75|8001|2220
1582233600000|2020-02-20 21:20:00|8003|8003.5|8003.25|8001|8003.25|8003.5|8002.75|8001|7612
1582233900000|2020-02-20 21:25:00|8003.75|8001.75|8003.75|8000.5|8003.75|8001.75|8003.75|8000.5|2372
1582234200000|2020-02-20 21:30:00|8003|8000|8002.5|7998.25|8003.75|8000|7999.75|7998.25|9328
1582234500000|2020-02-20 21:35:00|7999|7998.75|8000.25|7998.75|8000.25|7998.75|7998.75|7998.75|3368
1582234800000|2020-02-20 21:40:00|7998.75|7997.75|7999.75|7997.75|8000.75|7997.75|7998.75|7997.75|8624
1582235100000|2020-02-20 21:45:00|7998.5|7997.5|7997.5|7995|7999.75|7997.5|7996.25|7995|11512
1582235400000|2020-02-20 21:50:00|7998|7995.25|7999.25|7996.5|7999.75|7997.5|7997.25|7994.75|3388
1582235700000|2020-02-20 21:55:00|7999.75|7997.5|7996|7993.75|7999.75|7997.5|7995|7993.75|8924
1582236000000|2020-02-20 22:00:00|7995.5|7993|7991.25|7988.75|7996|7993|7988.75|7988.75|14564
1582236300000|2020-02-20 22:05:00|7990|7989|7991|7990.5|7991.25|7990.5|7990|7989|3692
1582236600000|2020-02-20 22:10:00|7990.75|7989|7990|7989|7991|7989.25|7990|7989|7912
1582236900000|2020-02-20 22:15:00|7990.25|7990|7990|7989|7991|7990|7990|7989|1484
1582237200000|2020-02-20 22:20:00|7991|7989.5|7991|7989.25|7991|7990|7991|7989|3316
1582237500000|2020-02-20 22:25:00||7990||7989||7990||7989|3508
1582237800000|2020-02-20 22:30:00|7990|7988.75|7991|7988|7991|7989|7989.5|7988|4352
1582238100000|2020-02-20 22:35:00|7988.75|7988.75|7988.75|7987.5|7988.75|7988.75|7988.75|7987.5|7912
1582238400000|2020-02-20 22:40:00|7987.5|7987.75|7987.5|7984.5|7988.75|7987.75|7987.5|7984.5|9900
1582238700000|2020-02-20 22:45:00|7988.75|7983.75|7988.5|7985.25|7988.75|7985.25|7987.5|7983.75|5288
1582239000000|2020-02-20 22:50:00|7987.5|7986.25|7987.5|7986.25|7987.5|7987|7987.5|7986.25|1056
1582239300000|2020-02-20 22:55:00|7986.25|7985.25|7987.5|7985.25|7987.5|7985.5|7985.25|7983.75|7612
1582239600000|2020-02-20 23:00:00|7986.25|7983.75|7991|7982.75|7991|7988.5|7985.75|7981.25|19996
1582239900000|2020-02-20 23:05:00|7991.75|7985|7991.25|7982.5|7993.75|7990|7987|7981.25|8732
1582240200000|2020-02-20 23:10:00|7990|7982.75|7987.5|7983|7990|7987.5|7987.5|7982.75|1568
1582240500000|2020-02-20 23:15:00|7992.5|7982.75|7977|7971.75|7992.5|7982.75|7975|7970.25|37040
1582240800000|2020-02-20 23:20:00|7972|7972.5|7980|7963.75|7980|7972.5|7968.25|7963.75|11764
1582241100000|2020-02-20 23:25:00|7975|7964|7975|7966.25|7975|7968.75|7975|7964|1408
1582241400000|2020-02-20 23:30:00|7973.25|7968.75|7975|7966.25|7975|7973.25|7973.25|7964|4500
1582241700000|2020-02-20 23:35:00|7973.25|7966.75|7973.25|7966.75|7973.25|7968|7973.25|7966.75|1700
1582242000000|2020-02-20 23:40:00|7973.75|7971.75|7975|7971.75|7985|7972.5|7973.75|7971.75|3980
1582242300000|2020-02-20 23:45:00|7967.5|7973|7962.5|7952|7975|7973|7962.5|7951.5|37864
1582242600000|2020-02-20 23:50:00|7955|7952.5|7950|7945.25|7955|7956.25|7946.25|7940|44924
1582242900000|2020-02-20 23:55:00|7962.5|7947.5|7950|7947|7966.75|7953.75|7947.5|7945.5|29260
1582243200000|2020-02-21 00:00:00|7955|7949.75|7960|7955.5|7962.5|7955.5|7952.5|7947|14872
1582243500000|2020-02-21 00:05:00|7962.5|7956.25|7970.25|7962.5|7970.25|7962.5|7962.5|7956.25|6244
1582243800000|2020-02-21 00:10:00|7965|7961.25|7962.5|7951.5|7970.25|7962.5|7952.5|7951.25|10732
1582244100000|2020-02-21 00:15:00|7965|7956.5|7965|7957.5|7965|7962.75|7965|7956.5|3928
1582244400000|2020-02-21 00:20:00|7970.25|7960|7979.5|7958.75|7979.5|7971.25|7970.25|7957.5|11908
1582244700000|2020-02-21 00:25:00|7975|7963.25|7974.75|7967.5|7975|7970.25|7970|7958.75|4868
1582245000000|2020-02-21 00:30:00|7975|7965|7977.5|7975|7977.5|7975|7967.5|7963.75|12560
1582245300000|2020-02-21 00:35:00|7978.75|7967.5|7987.25|7975|7987.5|7980|7978.75|7963.75|7152
1582245600000|2020-02-21 00:40:00|7987|7982.5|7982.5|7975.5|7987|7982.5|7977.5|7975|12876
1582245900000|2020-02-21 00:45:00|7981.5|7976.25|7982.5|7977.5|7982.5|7980|7981.25|7976.25|3012
1582246200000|2020-02-21 00:50:00|7980.25|7980.25|7973.75|7968.75|7981.25|7980.25|7973.75|7964.5|22796
1582246500000|2020-02-21 00:55:00|7975|7971.25|7980|7979.5|7982|7981.75|7974.5|7967.5|16420
1582275600000|2020-02-21 09:00:00|7942.5|7937.5|7959.5|7939|7959.5|7939|7942.5|7937.5|2612
1582275900000|2020-02-21 09:05:00|7950|7940|7950|7942.5|7959.5|7947.5|7950|7940|872
1582276200000|2020-02-21 09:10:00|7959.5|7943.75|7959.5|7945|7959.5|7950|7957.25|7943.75|5480
1582276500000|2020-02-21 09:15:00|7950|7945.5|7950|7941|7959.5|7947.5|7945.5|7939|12240
1582276800000|2020-02-21 09:20:00|7952.25||7949.25||7959.5||7943.75||1100
1582277100000|2020-02-21 09:25:00|7948.75|7943.75|7948.75|7943.75|7948.75|7943.75|7945|7943.75|1956
1582277400000|2020-02-21 09:30:00|7948.5|7941|7943.75|7941|7948.75|7948.5|7943.75|7941|4056
1582277700000|2020-02-21 09:35:00|7947.5||7947.5||7947.5||7947.5||2012
1582278000000|2020-02-21 09:40:00||7943||7943.75||7943.75||7943|1116
1582278300000|2020-02-21 09:45:00|7948.5|7943|7948.5|7941|7948.5|7946.25|7948|7941|7104
1582278600000|2020-02-21 09:50:00|7948|7939|7942|7931.25|7948|7939|7942|7931.25|8608
1582278900000|2020-02-21 09:55:00|7941.75|7929.5|7941.75|7932.5|7941.75|7932.5|7935|7925.5|3704
1582279200000|2020-02-21 10:00:00|7942|7932.75|7946.5|7935.75|7946.5|7938.5|7942|7932.5|1856
1582279500000|2020-02-21 10:05:00|7948.5|7940|7948.5|7943.75|7948.5|7945|7948.5|7940|3888
1582279800000|2020-02-21 10:10:00|7948.75|7946.25|7956.75|7950|7967.5|7952.5|7948.75|7943.75|2412
1582280100000|2020-02-21 10:15:00|7951.5|7946.5|7956.5|7944|7956.75|7946.5|7951.5|7944|3728
1582280400000|2020-02-21 10:20:00|7956.25|7950.25|7952.5|7944|7956.25|7950.25|7952|7944|2020
1582280700000|2020-02-21 10:25:00|7952.25|7947.5|7955|7947.5|7955|7947.5|7952.25|7947.5|2076
1582281000000|2020-02-21 10:30:00|7954.75||7954.5||7954.75||7954.5||96
1582281300000|2020-02-21 10:35:00|7954.25||7954||7954.25||7954||120
1582281600000|2020-02-21 10:40:00|7953.5|7948.25|7954|7947.5|7954|7948.25|7953.5|7947.5|5628
1582281900000|2020-02-21 10:45:00|||||||||124
1582282200000|2020-02-21 10:50:00|7954.25|7947.75|7967.25|7947.75|7967.5|7955|7954.25|7947.5|9340
1582282500000|2020-02-21 10:55:00|7966|7948.25|7962.75|7948.25|7966|7948.25|7962.75|7948.25|440
1582282800000|2020-02-21 11:00:00|7963.75|7950|7954.5|7950|7964.25|7950|7954.5|7950|0
1582283100000|2020-02-21 11:05:00|7962|7947.5|7952.5|7945.75|7962|7947.5|7952.5|7941.25|12780
1582283400000|2020-02-21 11:10:00|7956.75||7950||7957||7949.75||1488
1582283700000|2020-02-21 11:15:00|7945|7941.25|7956.5|7942.5|7956.5|7942.5|7945|7941.25|1972
1582284000000|2020-02-21 11:20:00||7941.25||7941.25||7941.25||7941.25|128
1582284300000|2020-02-21 11:25:00||7941.5||7944||7946||7941.5|0
1582284600000|2020-02-21 11:30:00|7949.5|7945|7967|7945.5|7967.5|7946.5|7949.5|7945|3644
1582284900000|2020-02-21 11:35:00|7966.75|7945.75|7964.5|7945.75|7966.75|7945.75|7964.5|7945.75|4
1582285200000|2020-02-21 11:40:00|7964.25|7953.5|7964.25|7961|7964.25|7961|7963.75|7953.5|160
1582285500000|2020-02-21 11:45:00|7967.5|7962.5|7966|7956|7967.5|7962.5|7966|7955.25|2012
1582285800000|2020-02-21 11:50:00|7967.25|7952.75|7960|7953.5|7967.25|7953.5|7960|7952.75|8
1582286100000|2020-02-21 11:55:00|7958||7958||7958||7958||364
1582286400000|2020-02-21 12:00:00|7960|7950|7957.25|7954|7965.5|7958.5|7954|7950|33128
1582286700000|2020-02-21 12:05:00|7955|7953.75|7955|7952.5|7956.25|7953.75|7953.75|7951.5|11644
1582287000000|2020-02-21 12:10:00|7956.25|7953.75|7953.25|7950.25|7959.25|7957.5|7951.5|7950|41732
1582287300000|2020-02-21 12:15:00|7953.75|7953.75|7957.5|7953.25|7958.75|7954.75|7953.25|7950.25|16700
1582287600000|2020-02-21 12:20:00|7957.25|7955|7962.5|7960|7962.5|7960|7957|7951|9244
1582287900000|2020-02-21 12:25:00|7962.25|7958.75|7963.5|7961.25|7963.5|7962.5|7961.25|7957.75|16476
1582288200000|2020-02-21 12:30:00|7965.25|7962.5|7965|7963|7967.25|7963.75|7963.5|7961.25|7072
1582288500000|2020-02-21 12:35:00|7967|7964.5|7971.25|7970|7972|7971.5|7967|7964.5|16180
1582288800000|2020-02-21 12:40:00|7970.5|7970.5|7970|7968.75|7972|7970.5|7968.75|7967.25|7252
1582289100000|2020-02-21 12:45:00|7970.75|7969|7978.25|7975.5|7979.5|7977.75|7970|7969|24796
1582289400000|2020-02-21 12:50:00|7977.5|7971.5|7972|7970|7977.5|7975|7972|7970|13896
1582289700000|2020-02-21 12:55:00|7971.5|7970.25|7972.5|7964.75|7972.5|7970.25|7970|7964.75|14600
1582290000000|2020-02-21 13:00:00|7971.75|7966.5|7975|7967.5|7975|7972.5|7970.75|7966.5|20748
1582290300000|2020-02-21 13:05:00|7974.75|7972.5|7971.25|7967.5|7974.75|7972.5|7967.5|7966.25|17664
1582290600000|2020-02-21 13:10:00|7967|7966.25|7961.25|7958.25|7971.25|7966.25|7960.25|7956.25|30380
1582290900000|2020-02-21 13:15:00|7962.5|7960|7962.25|7958.75|7967.5|7963.75|7960|7958.25|20700
1582291200000|2020-02-21 13:20:00|7963.75|7960|7962.5|7960|7963.75|7960|7958.25|7955.25|24464
1582291500000|2020-02-21 13:25:00|7961.75|7960.25|7962|7960|7966.75|7964.5|7961.75|7960|11816
1582291800000|2020-02-21 13:30:00|7962.5|7960.25|7958.75|7956|7967|7962.5|7957.25|7955|26888
1582292100000|2020-02-21 13:35:00|7960.5|7957.5|7967|7962.25|7967|7963.5|7960.5|7957.5|5300
1582292400000|2020-02-21 13:40:00|7966.25|7961|7963.75|7961.25|7966.25|7965|7963.25|7957.5|8932
1582292700000|2020-02-21 13:45:00|7961.25|7957.75|7962.25|7962|7963.75|7962|7957.5|7956.25|17148
1582293000000|2020-02-21 13:50:00|7963.5|7962.5|7960|7956.5|7963.75|7962.5|7960|7956.25|13532
1582293300000|2020-02-21 13:55:00|7959.5|7956.25|7961.25|7958.75|7962.5|7960|7959.5|7956.25|11448
1582293600000|2020-02-21 14:00:00|7960|7959.25|7962.5|7960.25|7963.75|7962.5|7960|7958.75|17976
1582293900000|2020-02-21 14:05:00|7963.75|7962.5|7966.25|7963.25|7967|7964|7963.75|7960.5|8648
1582294200000|2020-02-21 14:10:00|7967|7964.5|7972|7970.5|7972.25|7970.5|7967|7964.5|14876
1582294500000|2020-02-21 14:15:00|7972.25|7971.25|7977.5|7975|7979.5|7977|7972|7970.5|37576
1582294800000|2020-02-21 14:20:00|7977.25|7975.5|7980.5|7980|7982.5|7981.75|7977.25|7975|38352
1582295100000|2020-02-21 14:25:00|7981.25|7977.5|7966.25|7966.25|7982.5|7979.75|7966.25|7965.5|116936
1582295400000|2020-02-21 14:30:00|7965.5|7961.25|7990.75|7988.75|8011.25|8009.5|7958.75|7957.75|5908112
1582295700000|2020-02-21 14:35:00|7990|7988.5|7944.75|7943.25|7990|7988.5|7940|7938.5|1258524
1582296000000|2020-02-21 14:40:00|7943.75|7942.5|7953.25|7952.25|7955|7954.5|7933.25|7932.5|1041100
1582296300000|2020-02-21 14:45:00|7953|7951|7911.5|7910|7953.5|7952.5|7908|7907|1496576
1582296600000|2020-02-21 14:50:00|7911.25|7909.75|7935.5|7934.75|7936.25|7935.5|7909.75|7908.75|1056900
1582296900000|2020-02-21 14:55:00|7935|7934.25|7932.5|7930.75|7948.75|7948|7926.5|7925.25|1208812
1582297200000|2020-02-21 15:00:00|7932|7930.5|7931.25|7930|7945|7944|7922.5|7921.25|765980
1582297500000|2020-02-21 15:05:00|7930.5|7929.75|7936.25|7934.75|7939.25|7938|7921.75|7920.75|768796
1582297800000|2020-02-21 15:10:00|7935.5|7934|7915.75|7913.75|7939.75|7938.5|7912|7911|854860
1582298100000|2020-02-21 15:15:00|7915.25|7914.5|7926.25|7924.5|7934.5|7933.5|7912.5|7912.25|565256
1582298400000|2020-02-21 15:20:00|7925.25|7924|7937.75|7936.75|7943.75|7943.25|7923.5|7922|724196
1582298700000|2020-02-21 15:25:00|7938.75|7937.25|7937.25|7935.75|7943|7941.75|7934|7933.75|350272
1582299000000|2020-02-21 15:30:00|7937.5|7936.75|7926.25|7925|7941.75|7941|7922.75|7921.75|459412
1582299300000|2020-02-21 15:35:00|7926.75|7925.25|7916.5|7915.25|7930.5|7929.75|7913.75|7913|442692
1582299600000|2020-02-21 15:40:00|7915|7913.25|7900.5|7899.5|7919.25|7918.5|7893|7892|1298592
1582299900000|2020-02-21 15:45:00|7900.75|7900|7903.5|7902.75|7911|7910.75|7890|7889.25|663044
1582300200000|2020-02-21 15:50:00|7903.75|7903|7914|7913.25|7916|7914.75|7898.5|7897|374780
1582300500000|2020-02-21 15:55:00|7913.75|7912.5|7907.5|7907|7916.25|7916|7899.75|7898.75|350376
1582300800000|2020-02-21 16:00:00|7908|7907.25|7913|7912.5|7913.25|7912.5|7900.75|7900|313824
1582301100000|2020-02-21 16:05:00|7913.75|7913.25|7902.5|7902|7914.25|7913.5|7901.25|7900.75|311336
1582301400000|2020-02-21 16:10:00|7902.75|7902.25|7906|7904.5|7907.25|7907|7896.5|7896|295592
1582301700000|2020-02-21 16:15:00|7906.25|7905|7896.25|7895.5|7911.25|7910.5|7895|7894|380292
1582302000000|2020-02-21 16:20:00|7896|7895.75|7910.75|7909.5|7915|7914.25|7891.25|7891|497276
1582302300000|2020-02-21 16:25:00|7911.25|7910|7922.5|7922|7924.5|7924|7907.25|7906.25|472500
1582302600000|2020-02-21 16:30:00|7923|7921.5|7927.75|7927.25|7932.5|7931.75|7923|7921.5|395624
1582302900000|2020-02-21 16:35:00|7928.25|7927.5|7923.25|7922.25|7930|7929.5|7917.25|7916.5|341900
1582303200000|2020-02-21 16:40:00|7923.75|7922.5|7928.75|7927.5|7929.5|7929|7918.5|7917.25|279080
1582303500000|2020-02-21 16:45:00|7929|7928.25|7915.75|7914.75|7930.5|7929.5|7914.25|7913.25|337196
1582303800000|2020-02-21 16:50:00|7916|7915|7924.25|7923.5|7924.5|7923.5|7916|7915|151736
1582304100000|2020-02-21 16:55:00|7925|7924|7924|7922.75|7929.5|7928.5|7920.75|7920|198480
1582304400000|2020-02-21 17:00:00|7924.5|7923.5|7927.25|7926.25|7929.75|7929|7919.75|7918.5|278536
1582304700000|2020-02-21 17:05:00|7928|7926.5|7921.75|7920.5|7935.75|7935.25|7920.75|7920|300244
1582305000000|2020-02-21 17:10:00|7922.5|7921.25|7920|7919.25|7925.5|7924.75|7919|7918|205864
1582305300000|2020-02-21 17:15:00|7920.5|7919.75|7917.5|7917|7922.75|7922.25|7915|7914.25|211168
1582305600000|2020-02-21 17:20:00|7917|7916.75|7905.5|7904.75|7923|7922|7902.75|7902|409296
1582305900000|2020-02-21 17:25:00|7906.25|7905|7902.5|7901.5|7910|7909.25|7898.5|7897.75|417488
1582306200000|2020-02-21 17:30:00|7902.75|7901.75|7889|7888.25|7905.25|7904.75|7888.75|7888.25|491560
1582306500000|2020-02-21 17:35:00|7888.75|7888.5|7899.25|7898.5|7901.25|7900.5|7885|7884.5|443120
1582306800000|2020-02-21 17:40:00|7899|7898.75|7895.25|7894.5|7899.75|7899|7887.75|7887.5|226264
1582307100000|2020-02-21 17:45:00|7895|7894.25|7886|7884.5|7895|7894.25|7879.25|7878.5|317192
1582307400000|2020-02-21 17:50:00|7886.75|7885.75|7871|7870.25|7887.5|7886.75|7870.75|7870|926464
1582307700000|2020-02-21 17:55:00|7870.75|7870|7878|7877.25|7880.25|7879.5|7867.5|7866.75|493116
1582308000000|2020-02-21 18:00:00|7877.75|7877.5|7882.25|7881.25|7885.75|7884.5|7874.25|7873.25|354616
1582308300000|2020-02-21 18:05:00|7881.5|7880.5|7876.25|7876|7887.25|7886.5|7876.25|7876|219284
1582308600000|2020-02-21 18:10:00|7876.75|7875.75|7862.75|7861.5|7877.75|7877.25|7862.25|7861.5|533208
1582308900000|2020-02-21 18:15:00|7863|7861.75|7865.75|7864.5|7873.5|7872.75|7860.75|7860.5|308256
1582309200000|2020-02-21 18:20:00|7866.75|7866|7872|7870.75|7872.75|7871.5|7859.5|7858.75|276424
1582309500000|2020-02-21 18:25:00|7872.25|7871|7864.25|7863.25|7878.75|7878.25|7863|7862.5|536140
1582309800000|2020-02-21 18:30:00|7864|7863|7850.5|7850|7864|7863|7849.75|7849.25|780988
1582310100000|2020-02-21 18:35:00|7851|7850.5|7843.5|7842.5|7855.25|7854.5|7835.25|7834.5|841860
1582310400000|2020-02-21 18:40:00|7843.75|7843|7827.25|7826|7848|7847|7824|7823.25|793828
1582310700000|2020-02-21 18:45:00|7826.25|7825.75|7803|7801.75|7826.75|7825.75|7801|7800.5|1031712
1582311000000|2020-02-21 18:50:00|7802.75|7802|7782|7781.5|7805.75|7805.25|7780.75|7780.25|1426096
1582311300000|2020-02-21 18:55:00|7781.5|7781.25|7803.5|7802.75|7813.75|7813|7780.5|7779.5|1183272
1582311600000|2020-02-21 19:00:00|7802.75|7802|7808|7807|7815.75|7814.75|7795.5|7794.5|787408
1582311900000|2020-02-21 19:05:00|7807.75|7807.5|7780|7779.75|7811.75|7811|7779.25|7778.5|672396
1582312200000|2020-02-21 19:10:00|7779.25|7779.5|7783.25|7782.25|7795.5|7794.25|7772.25|7771.75|994132
1582312500000|2020-02-21 19:15:00|7783.5|7782.5|7773.5|7772.25|7787.5|7787.25|7765.5|7764.75|821284
1582312800000|2020-02-21 19:20:00|7772.75|7772.5|7766|7765.5|7789.75|7788.75|7765.25|7764.5|738880
1582313100000|2020-02-21 19:25:00|7765.75|7765|7789.75|7789|7798.5|7797.75|7763.25|7762.5|732000
1582313400000|2020-02-21 19:30:00|7789.5|7788.5|7794.25|7793.25|7804.75|7804|7788|7786.75|567512
1582313700000|2020-02-21 19:35:00|7794.5|7793|7800|7799.25|7801.75|7801.5|7784.75|7784|562692
1582314000000|2020-02-21 19:40:00|7799.75|7798.75|7810.75|7809.5|7814.5|7813.75|7795.75|7794.75|534316
1582314300000|2020-02-21 19:45:00|7809.75|7810|7797|7796.25|7809.75|7810|7796.5|7795.75|413568
1582314600000|2020-02-21 19:50:00|7797.75|7797|7799.25|7798.5|7815|7814.25|7797.75|7797|596256
1582314900000|2020-02-21 19:55:00|7798.5|7798.25|7804.25|7803.25|7812|7811.5|7798|7797|416508
1582315200000|2020-02-21 20:00:00|7803|7802|7793.5|7792.5|7807.25|7806.5|7791.5|7790.75|460296
1582315500000|2020-02-21 20:05:00|7793.75|7792.75|7784|7783.25|7793.75|7792.75|7782|7781.25|481052
1582315800000|2020-02-21 20:10:00|7783.5|7782.5|7793.5|7792.75|7798.5|7797.75|7782.75|7781.5|422972
1582316100000|2020-02-21 20:15:00|7793.25|7792.5|7783.75|7783.25|7796.5|7795.75|7783.75|7783.25|451284
1582316400000|2020-02-21 20:20:00|7783.5|7783|7788.75|7787.75|7793|7792.5|7777.75|7777.5|495056
1582316700000|2020-02-21 20:25:00|7788.5|7787.5|7783.25|7782.75|7791|7790|7780.5|7779.75|430868
1582317000000|2020-02-21 20:30:00|7783.75|7782.5|7778.75|7778|7794.25|7793.5|7772|7770.75|775096
1582317300000|2020-02-21 20:35:00|7778.25|7777.75|7789.25|7788.5|7790.75|7790|7777.25|7776.25|567460
1582317600000|2020-02-21 20:40:00|7789.5|7789|7794.5|7793.75|7802.5|7802|7787.5|7787.25|853476
1582317900000|2020-02-21 20:45:00|7794.75|7794.25|7810|7809|7812.5|7812|7794.75|7794.25|1069752
1582318200000|2020-02-21 20:50:00|7810.25|7809.75|7831|7830.5|7838.75|7838|7810.25|7809.75|1876264
1582318500000|2020-02-21 20:55:00|7831.25|7830.75|7826|7825.75|7838.5|7837.75|7822.5|7821.5|2534376
1582318800000|2020-02-21 21:00:00|7826.5|7825|7827.5|7826.75|7830|7827.5|7826|7815|8702744
1582319100000|2020-02-21 21:05:00|7826.75|7826.25|7825|7823.5|7828.75|7826.75|7825|7822.5|50736
1582319400000|2020-02-21 21:10:00|7825.75|7825|7824.5|7821.75|7825.75|7825.5|7822.5|7818.75|30924
1582319700000|2020-02-21 21:15:00|7824.25|7821|7818.25|7817.5|7825|7823.75|7818.25|7815.25|43704
1582320000000|2020-02-21 21:20:00|7818.75|7815.5|7820|7819.75|7822.5|7819.75|7818.75|7815.5|20248
1582320300000|2020-02-21 21:25:00|7821.25|7819|7821.25|7820|7821.25|7820|7821.25|7818.75|9300
1582320600000|2020-02-21 21:30:00|7822.5|7821.25|7825|7821.75|7825|7822.5|7821.25|7820|30504
1582320900000|2020-02-21 21:35:00|7825.5|7822.75|7820|7818.75|7825.5|7822.75|7820|7818.75|12604
1582321200000|2020-02-21 21:40:00|7818.75|7816.25|7820|7815|7820|7816.25|7816.25|7812.5|32592
1582321500000|2020-02-21 21:45:00|7819.75|7816.5|7820|7816.25|7820|7816.75|7817.5|7815|15232
1582321800000|2020-02-21 21:50:00|7818.75|7817.5|7820|7818.75|7820|7818.75|7817.5|7816.75|8816
1582322100000|2020-02-21 21:55:00|7821.25|7819.5|7823|7820|7823|7820|7821|7818.75|10720
1582534800000|2020-02-24 09:00:00|7500|7475|7491.5|7475|7537.5|7500|7465.75|7450|39888
1582535100000|2020-02-24 09:05:00|7487.5|7476.5|7541|7537.5|7555|7538.25|7475|7476.5|50996
1582535400000|2020-02-24 09:10:00|7540.75|7538.5|7499.75|7471.75|7547.5|7538.5|7487.5|7471.75|58304
1582535700000|2020-02-24 09:15:00|7500|7470.75|7466|7453.5|7513|7500|7466|7453.5|59560
1582536000000|2020-02-24 09:20:00|7462.5|7451.5|7500|7482.5|7500|7482.75|7462.5|7450|28924
1582536300000|2020-02-24 09:25:00|7494.5|7487.5|7482.5|7481.25|7503.75|7493|7469|7465.5|74148
1582536600000|2020-02-24 09:30:00|7481.25|7477.25|7468.75|7450|7482.5|7478|7450|7443|66424
1582536900000|2020-02-24 09:35:00|7462.5|7450.5|7462.5|7451.25|7468.75|7455|7450|7443|28600
1582537200000|2020-02-24 09:40:00|7455|7450|7468.75|7463.75|7468.75|7465|7455|7450|29200
1582537500000|2020-02-24 09:45:00|7466.25|7466.25|7487.5|7475.5|7500|7482.5|7466.25|7463.75|42300
1582537800000|2020-02-24 09:50:00|7480|7476.25|7482.5|7462.5|7487.5|7482.5|7463.75|7454.25|31152
1582538100000|2020-02-24 09:55:00|7470|7462.75|7499|7477.5|7499.75|7493.75|7470|7462.75|27552
1582538400000|2020-02-24 10:00:00|7498.75|7489|7513|7500|7513|7500|7497.5|7477.5|30676
1582538700000|2020-02-24 10:05:00|7525|7492.5|7512|7500|7525|7512.5|7500|7485|50088
1582539000000|2020-02-24 10:10:00|7510|7497.5|7505|7485|7512|7500|7502.5|7485|19232
1582539300000|2020-02-24 10:15:00|7504.25|7490|7520|7507.5|7528.75|7520|7504.25|7485|12384
1582539600000|2020-02-24 10:20:00|7523|7516.5|7520|7515|7530.75|7525|7512.5|7507.5|12400
1582539900000|2020-02-24 10:25:00|7516.25|7512.5|7505|7500|7520|7512.5|7495|7487.5|32060
1582540200000|2020-02-24 10:30:00|7507.5|7487.5|7487.5|7478|7507.75|7492.5|7487.5|7477.5|17232
1582540500000|2020-02-24 10:35:00|7495|7479.25|7499.75|7470.75|7500|7488|7474.75|7466.25|21684
1582540800000|2020-02-24 10:40:00|7493.75|7475|7492.5|7487.5|7500|7495.5|7492.25|7475|42880
1582541100000|2020-02-24 10:45:00|7490|7475|7475|7463|7490|7485|7471.25|7463|34972
1582541400000|2020-02-24 10:50:00|7463|7462.5|7475|7463|7485|7481.75|7463|7462.5|43140
1582541700000|2020-02-24 10:55:00|7479.75|7463.75|7484.5|7467.5|7484.75|7475|7468.75|7462.5|19620
1582542000000|2020-02-24 11:00:00|7483.5|7468.75|7468.75|7462.5|7484.5|7470|7468.75|7462.5|27892
1582542300000|2020-02-24 11:05:00|7474.25|7463.75|7467.5|7454.25|7484.5|7475|7460|7454.25|50544
1582542600000|2020-02-24 11:10:00|7462.5|7458.75|7470.75|7465.75|7484.5|7466.25|7458.75|7456.25|28076
1582542900000|2020-02-24 11:15:00|7484.5|7463.25|7486.25|7480|7487.5|7484.5|7474|7463|14956
1582543200000|2020-02-24 11:20:00|7487.5|7480.25|7492.25|7487.5|7497.5|7492.5|7480|7478.25|15932
1582543500000|2020-02-24 11:25:00|7490|7481.25|7492.25|7483.75|7492.25|7487.5|7481.25|7478.25|15100
1582543800000|2020-02-24 11:30:00|7490|7492.5|7498.75|7495.25|7500|7497|7487.5|7483.75|21932
1582544100000|2020-02-24 11:35:00|7499|7500|7513.75|7506.25|7521|7511.25|7499|7495.25|40756
1582544400000|2020-02-24 11:40:00|7513.25|7508|7511.25|7500.75|7524.25|7512.5|7502.5|7495.25|33520
1582544700000|2020-02-24 11:45:00|7508.75|7501.25|7513.75|7506.25|7523.25|7510.25|7502.5|7500.75|9532
1582545000000|2020-02-24 11:50:00|7521|7506.5|7527.25|7518.75|7537.25|7522.5|7513.75|7506.25|24892
1582545300000|2020-02-24 11:55:00|7524.5|7517.75|7512.25|7502.75|7524.5|7517.75|7505|7501|43940
1582545600000|2020-02-24 12:00:00|7504.75|7505.75|7573.75|7567.75|7590|7578.75|7504.75|7500|320076
1582545900000|2020-02-24 12:05:00|7575|7572.25|7567.5|7560|7575|7573.75|7556.25|7552.75|81108
1582546200000|2020-02-24 12:10:00|7565|7560.25|7555.25|7545.5|7569.25|7562.75|7550|7545|62268
1582546500000|2020-02-24 12:15:00|7550|7545|7561|7553.75|7561.5|7561.25|7546.25|7543.75|55176
1582546800000|2020-02-24 12:20:00|7561.5|7554.5|7550|7544|7561.5|7557.5|7543.75|7542|41080
1582547100000|2020-02-24 12:25:00|7548.75|7544.25|7552.25|7547.5|7561.5|7560|7545|7544|209200
1582547400000|2020-02-24 12:30:00|7552.5|7550.75|7573.25|7568|7573.75|7572.75|7546.25|7545|107892
1582547700000|2020-02-24 12:35:00|7572.25|7570|7543.75|7541.75|7572.25|7570|7542|7541.25|116168
1582548000000|2020-02-24 12:40:00|7545|7541.25|7542.25|7535|7545|7543|7525|7523.25|132108
1582548300000|2020-02-24 12:45:00|7539.75|7537.5|7557.5|7556.5|7557.5|7556.5|7532|7530|64844
1582548600000|2020-02-24 12:50:00|7556.75|7553.75|7530|7528|7560.75|7554|7530|7528|90484
1582548900000|2020-02-24 12:55:00|7532.5|7525.75|7548.75|7538.75|7550|7547.75|7528|7525|59656
1582549200000|2020-02-24 13:00:00|7547.5|7543.75|7546.75|7544.5|7556|7550|7541.75|7538|141320
1582549500000|2020-02-24 13:05:00|7546.25|7544|7555|7550|7555.75|7555|7543|7540.25|105028
1582549800000|2020-02-24 13:10:00|7553.75|7550.5|7553|7547.25|7555|7550.75|7540.5|7538.75|80920
1582550100000|2020-02-24 13:15:00|7552|7551.25|7544.25|7538|7553|7551.25|7540|7538|61672
1582550400000|2020-02-24 13:20:00|7543.5|7537.5|7537.5|7535|7544.75|7543.75|7534.5|7531.25|112100
1582550700000|2020-02-24 13:25:00|7537.25|7536.25|7542.5|7537.5|7543.75|7538.75|7525.25|7525|154564
1582551000000|2020-02-24 13:30:00|7540.5|7531.25|7525|7515|7544.75|7540|7520|7515|160496
1582551300000|2020-02-24 13:35:00|7525.5|7516.25|7531.25|7530.25|7531.25|7530.25|7524.5|7516.25|85604
1582551600000|2020-02-24 13:40:00|7532.75|7531.25|7531.25|7528.5|7548.25|7545|7527.75|7525|118028
1582551900000|2020-02-24 13:45:00|7530.5|7530.25|7515.25|7512.5|7532.5|7530.25|7513.5|7512.5|123144
1582552200000|2020-02-24 13:50:00|7517|7514|7522.75|7512.5|7522.75|7517.5|7506.5|7503.75|171836
1582552500000|2020-02-24 13:55:00|7524.5|7512.75|7532.75|7525.75|7543.75|7532.75|7523.75|7512.5|168896
1582552800000|2020-02-24 14:00:00|7535|7526.75|7511.75|7502.75|7535|7526.75|7506.5|7502.75|75312
1582553100000|2020-02-24 14:05:00|7508.5|7503.75|7481.25|7478.75|7519.75|7514.75|7480.5|7478.75|352044
1582553400000|2020-02-24 14:10:00|7484|7477.5|7469.25|7464.5|7484|7481.25|7453.25|7452.75|242860
1582553700000|2020-02-24 14:15:00|7472.25|7465.5|7474.75|7470|7474.75|7470|7457.25|7452.75|198904
1582554000000|2020-02-24 14:20:00|7475|7471.25|7475|7466.25|7481.25|7475|7465|7463.75|306560
1582554300000|2020-02-24 14:25:00|7481.25|7470|7433.75|7426.75|7481.25|7472.5|7416.5|7415|739216
1582554600000|2020-02-24 14:30:00|7432.25|7427|7454.5|7451.5|7466.25|7465|7231|7230.75|17626536
1582554900000|2020-02-24 14:35:00|7453.75|7451.25|7535.75|7534.25|7550|7548.5|7422.25|7418|4282692
1582555200000|2020-02-24 14:40:00|7534.25|7532.5|7557.25|7554.75|7560|7557.75|7485.5|7484.25|3135172
1582555500000|2020-02-24 14:45:00|7556.75|7554.5|7577.5|7575.5|7594.5|7593.25|7532|7529|2644072
1582555800000|2020-02-24 14:50:00|7578.75|7576.75|7600|7598.75|7604.5|7602.5|7558|7556.75|2199100
1582556100000|2020-02-24 14:55:00|7601|7599.5|7570.75|7569|7603|7601.5|7545.5|7544|1497460
1582556400000|2020-02-24 15:00:00|7570.25|7569.25|7558.5|7557|7592.25|7591|7544.5|7543.75|1353676
1582556700000|2020-02-24 15:05:00|7560.25|7558|7553.25|7550.75|7565|7563.75|7529|7528.5|1099188
1582557000000|2020-02-24 15:10:00|7551.25|7548.25|7566.5|7566|7574.5|7573|7542.5|7539.5|1058344
1582557300000|2020-02-24 15:15:00|7567.5|7565.75|7527.5|7526.75|7569.75|7568.5|7512.75|7511.25|1584024
1582557600000|2020-02-24 15:20:00|7527.25|7526.5|7520|7518.75|7527.25|7526.75|7503.5|7502.5|1140260
1582557900000|2020-02-24 15:25:00|7521|7519.75|7506.5|7504.5|7530.75|7529.5|7492|7490.75|1768972
1582558200000|2020-02-24 15:30:00|7506.25|7503.75|7479.25|7478.25|7511|7510|7470.75|7468.75|1426048
1582558500000|2020-02-24 15:35:00|7479.5|7479|7470.75|7469.5|7491|7490|7461.5|7460|1099368
1582558800000|2020-02-24 15:40:00|7469.75|7469|7493|7491.5|7497|7496|7462.25|7460.25|938876
1582559100000|2020-02-24 15:45:00|7492|7490.75|7496.5|7495.25|7496.5|7495.25|7470.25|7469|854324
1582559400000|2020-02-24 15:50:00|7497|7495.5|7513|7511|7515.25|7514.5|7484.25|7482.75|1222344
1582559700000|2020-02-24 15:55:00|7513.25|7512.25|7527.75|7526|7534|7532.25|7513|7511.5|958048
1582560000000|2020-02-24 16:00:00|7527.5|7527|7493|7491.5|7534.25|7532.75|7491.5|7490|984388
1582560300000|2020-02-24 16:05:00|7493.25|7491.25|7487|7486.25|7494|7493.5|7482|7480.5|740296
1582560600000|2020-02-24 16:10:00|7487.25|7486.5|7477.75|7477|7489.75|7488.5|7473.5|7472.75|536836
1582560900000|2020-02-24 16:15:00|7477.25|7476|7499.25|7498|7506.75|7505.5|7472.5|7472.25|912524
1582561200000|2020-02-24 16:20:00|7499|7498.75|7505.75|7504|7520|7518.5|7499|7498.75|617928
1582561500000|2020-02-24 16:25:00|7505.5|7504.25|7512|7511|7512|7511.75|7496|7495.25|488576
1582561800000|2020-02-24 16:30:00|7511.75|7510.5|7491.25|7490|7516.25|7515|7486|7485.5|737788
1582562100000|2020-02-24 16:35:00|7492|7490.5|7497.75|7496.75|7508|7507.5|7479.75|7479|535996
1582562400000|2020-02-24 16:40:00|7497.5|7496.25|7482.25|7481|7498|7496.5|7470.5|7469|756040
1582562700000|2020-02-24 16:45:00|7483|7481.25|7472.5|7471.5|7485.5|7484|7462.5|7462.25|598128
1582563000000|2020-02-24 16:50:00|7473.25|7472|7474.25|7472.5|7483.5|7481.75|7470|7469.25|472316
1582563300000|2020-02-24 16:55:00|7474|7472|7494|7492|7503.5|7503|7461.5|7460.25|1009104
1582563600000|2020-02-24 17:00:00|7491.5|7490.25|7474|7472.5|7494|7492.75|7467|7465.75|495196
1582563900000|2020-02-24 17:05:00|7475|7473.25|7454.75|7453.5|7477.5|7476.5|7453.75|7452.5|614824
1582564200000|2020-02-24 17:10:00|7455.5|7453.75|7461.75|7460|7473.75|7472.75|7453.5|7452.5|505308
1582564500000|2020-02-24 17:15:00|7461|7459.75|7477|7476|7478|7477|7450.25|7450|954660
1582564800000|2020-02-24 17:20:00|7476.75|7475.75|7475|7473.75|7483.25|7482|7469.75|7468.5|545780
1582565100000|2020-02-24 17:25:00|7475.25|7474|7479.75|7478.75|7497.25|7496.25|7475.25|7473.5|538720
1582565400000|2020-02-24 17:30:00|7480|7479|7476.5|7475|7487.25|7486.5|7467.25|7465.75|401244
1582565700000|2020-02-24 17:35:00|7477.5|7475.75|7518.75|7518.25|7519.25|7518.25|7477.5|7475.75|758416
1582566000000|2020-02-24 17:40:00|7519.25|7518.5|7516.75|7515.75|7524.5|7523.5|7506|7505.5|536288
1582566300000|2020-02-24 17:45:00|7517.75|7516|7504.25|7503|7518.75|7517.5|7498.5|7497.5|581680
1582566600000|2020-02-24 17:50:00|7504|7502.75|7505|7503.75|7511|7510.25|7496.5|7495.5|319904
1582566900000|2020-02-24 17:55:00|7505.25|7504|7503|7501.75|7513.25|7512.25|7494.5|7493.25|476936
1582567200000|2020-02-24 18:00:00|7501.75|7501.25|7486|7485|7501.75|7501.25|7478.75|7477.75|434556
1582567500000|2020-02-24 18:05:00|7484.5|7485.25|7480.5|7479.25|7496.25|7495|7478.75|7478|497936
1582567800000|2020-02-24 18:10:00|7480.75|7480|7483.25|7482|7490.25|7489.25|7475.25|7473.75|418552
1582568100000|2020-02-24 18:15:00|7482.75|7481.25|7481.5|7480.75|7486.25|7485.5|7467.25|7465.75|454220
1582568400000|2020-02-24 18:20:00|7481.25|7480.5|7479.5|7478|7497|7496.5|7478.5|7476.75|642572
1582568700000|2020-02-24 18:25:00|7478.75|7478.25|7496.75|7495.75|7497|7496|7476.75|7476.25|524432
1582569000000|2020-02-24 18:30:00|7496.5|7495.5|7502.25|7501.25|7506.25|7506|7486.75|7485.5|427488
1582569300000|2020-02-24 18:35:00|7502.5|7501.5|7506|7505.5|7512.5|7511.5|7494.75|7494|393088
1582569600000|2020-02-24 18:40:00|7506.75|7505.25|7500|7499.25|7506.75|7505.25|7492.25|7491.25|577352
1582569900000|2020-02-24 18:45:00|7499.75|7499|7508.25|7507|7517|7516.25|7499.75|7498.75|517836
1582570200000|2020-02-24 18:50:00|7507.75|7506.75|7508.25|7507|7513.75|7512.5|7500.5|7500.25|350188
1582570500000|2020-02-24 18:55:00|7508.75|7507.5|7509.5|7508.25|7513.75|7512.75|7495|7494.5|426116
1582570800000|2020-02-24 19:00:00|7509.75|7508.5|7500|7499|7518.75|7518|7498.5|7497.5|435652
1582571100000|2020-02-24 19:05:00|7499.5|7498.25|7488.25|7487|7506.25|7505.25|7480|7477.5|509640
1582571400000|2020-02-24 19:10:00|7488|7486.75|7491|7490|7493|7492.25|7481.25|7480|479268
1582571700000|2020-02-24 19:15:00|7490.75|7489.75|7489.75|7488.75|7498.5|7497.5|7483.5|7482.5|465896
1582572000000|2020-02-24 19:20:00|7490.25|7489.25|7503.75|7502.25|7505.25|7504|7489.25|7488.25|428368
1582572300000|2020-02-24 19:25:00|7504.25|7503|7517.75|7516.5|7523.25|7522.5|7501.25|7500.25|847216
1582572600000|2020-02-24 19:30:00|7518|7517.5|7517.75|7516.5|7523.25|7522.5|7513.75|7512.5|378144
1582572900000|2020-02-24 19:35:00|7516.75|7516|7538.75|7537.75|7539.75|7538.75|7511|7510|826356
1582573200000|2020-02-24 19:40:00|7538.25|7537.5|7534.75|7533.75|7541.5|7540.5|7519.75|7518.5|555188
1582573500000|2020-02-24 19:45:00|7535.25|7534|7544|7542.75|7545.25|7544.75|7533.5|7532.5|674800
1582573800000|2020-02-24 19:50:00|7544.25|7543|7547.25|7545.5|7553.75|7552.75|7534.75|7533.5|689700
1582574100000|2020-02-24 19:55:00|7547|7545.75|7555|7554.25|7562.5|7562.25|7539.5|7538.75|753948
1582574400000|2020-02-24 20:00:00|7555.5|7554|7568.25|7566.75|7576.25|7575|7551|7550|988900
1582574700000|2020-02-24 20:05:00|7568.5|7567|7569.75|7568.75|7582.25|7581.75|7568|7566.5|776048
1582575000000|2020-02-24 20:10:00|7569.5|7568|7546|7545|7574.25|7573.5|7540.25|7540|910952
1582575300000|2020-02-24 20:15:00|7545.75|7545.25|7536|7534.5|7548|7546.75|7532|7531.75|978216
1582575600000|2020-02-24 20:20:00|7534.5|7533|7520.75|7519|7541.5|7540.25|7518.25|7517.75|777204
1582575900000|2020-02-24 20:25:00|7521.25|7520.5|7515|7513.5|7523.25|7522.5|7509.25|7508|845992
1582576200000|2020-02-24 20:30:00|7515.5|7514.75|7510.75|7509.75|7521|7519.75|7502.25|7500.75|913564
1582576500000|2020-02-24 20:35:00|7510|7508.75|7510.25|7509.25|7514.25|7513.75|7500.25|7500|952376
1582576800000|2020-02-24 20:40:00|7509.5|7509|7503.5|7502.75|7515|7514|7497.25|7496.25|965124
1582577100000|2020-02-24 20:45:00|7503|7502.25|7521|7520|7523.75|7522.75|7503|7502.25|1009004
1582577400000|2020-02-24 20:50:00|7521.25|7520.5|7476|7475|7522.25|7521|7475.25|7475|2286808
1582577700000|2020-02-24 20:55:00|7475.75|7475.75|7454.5|7454.25|7485.75|7485|7452.75|7452|3914788
1582578000000|2020-02-24 21:00:00|7455.5|7454|7453.75|7452|7468.25|7460|7453.75|7451.25|16761060
1582578300000|2020-02-24 21:05:00|7454.75|7452.5|7452.5|7450.5|7454.75|7452.5|7444.75|7441.25|90332
1582578600000|2020-02-24 21:10:00|7452.25|7450.25|7455|7454.5|7455|7454.5|7450|7448|99056
1582578900000|2020-02-24 21:15:00|7455.25|7454.75|7457.5|7455|7460|7457.5|7451.5|7450|52728
1582579200000|2020-02-24 21:20:00|7456.25|7451.5|7460|7456.5|7460|7456.5|7456|7451.25|11400
1582579500000|2020-02-24 21:25:00|7459.5|7456.25|7456.25|7454.5|7459.5|7457.5|7455|7454.5|18304
1582579800000|2020-02-24 21:30:00|7459.5|7456.25|7453.75|7450.25|7459.5|7456.25|7452.5|7450|26388
1582580100000|2020-02-24 21:35:00|7452.5|7452.25|7453.75|7450.25|7453.75|7452.5|7451.25|7450|11500
1582580400000|2020-02-24 21:40:00|7452.5|7450|7452|7450|7452.5|7450|7450.75|7448|56344
1582580700000|2020-02-24 21:45:00|7451.5|7449.5|7454.5|7450.5|7454.5|7452.5|7451.5|7449.5|33144
1582581000000|2020-02-24 21:50:00|7453.5|7451.25|7460|7455|7461|7457.5|7453.5|7451.25|49692
1582581300000|2020-02-24 21:55:00|7459.25|7455.75|7459.75|7455|7460|7455.75|7458.5|7453|3832
1582581600000|2020-02-24 22:00:00|7458.25|7456|7454.25|7453.5|7458.25|7456|7453.5|7451.25|11700
1582581900000|2020-02-24 22:05:00|7453.75|7451.25|7452.25|7450|7454.25|7452.5|7452.25|7450|964
1582582200000|2020-02-24 22:10:00|7452|7449.75|7450|7445|7452.5|7449.75|7448.75|7445|29604
1582582500000|2020-02-24 22:15:00|7452.5|7446|7450|7443.25|7452.5|7446|7450|7443.25|4324
1582582800000|2020-02-24 22:20:00|7452.5|7445|7453.75|7450|7453.75|7450|7452.5|7444.25|5712
1582583100000|2020-02-24 22:25:00|7453.5|7450.25|7453.75|7452.5|7453.75|7453.5|7453.5|7450.25|11164
1582583400000|2020-02-24 22:30:00|7451.25|7451.5|7450.5|7445|7451.25|7451.5|7449.75|7445|9560
1582583700000|2020-02-24 22:35:00|7450|7448.25|7450.5|7448.25|7450.5|7448.75|7449|7445.75|7636
1582584000000|2020-02-24 22:40:00|7450|7446.25|7450|7445|7450|7449.25|7449|7445|10644
1582584300000|2020-02-24 22:45:00|7449.75|7445.75|7441.75|7438.75|7449.75|7445.75|7441.75|7438.75|9988
1582584600000|2020-02-24 22:50:00|7443.75|7443.25|7442.75|7440|7445.75|7443.25|7441.25|7438.75|25544
1582584900000|2020-02-24 22:55:00|7443|7442.5|7446|7440.5|7446|7443|7443|7440|22292
1582585200000|2020-02-24 23:00:00|7444.75|7442.25|7449.75|7446.5|7452.5|7451.5|7441|7431.25|53972
1582585500000|2020-02-24 23:05:00|7452.25|7449.75|7457.25|7451|7460|7456.25|7451.25|7445.75|69224
1582585800000|2020-02-24 23:10:00|7453.75|7451.25|7460|7457.5|7461.25|7459|7453.25|7451.25|22164
1582586100000|2020-02-24 23:15:00|7460.75|7457.75|7457.5|7453.75|7462.5|7461|7457.5|7453.75|36788
1582586400000|2020-02-24 23:20:00|7458.75|7457.5|7465.75|7457.5|7465.75|7463|7458.75|7453.75|33824
1582586700000|2020-02-24 23:25:00|7462.5|7458.75|7458.75|7450|7466.75|7466|7453.75|7450|27488
1582587000000|2020-02-24 23:30:00|7457.5|7455|7453.75|7447.5|7457.5|7455|7447.5|7445.75|8668
1582587300000|2020-02-24 23:35:00|7456.25|7450|7457.5|7456.25|7457.5|7456.25|7453.75|7450|5040
1582587600000|2020-02-24 23:40:00|7456.25|7450|7475|7457.5|7475|7465|7456.25|7445.75|26092
1582587900000|2020-02-24 23:45:00|7471.75|7465|7472.5|7472.25|7473.75|7472.25|7471.75|7457.5|5052
1582588200000|2020-02-24 23:50:00|7472.25|7463.75|7475|7473|7475|7473|7468.75|7463.75|10180
1582588500000|2020-02-24 23:55:00|7475.25|7475|7487|7481.25|7487|7482.5|7475.25|7473|17580
1582588800000|2020-02-25 00:00:00|7482.5|7482.5|7489.75|7487.5|7489.75|7487.5|7482.5|7481.25|24984
1582589100000|2020-02-25 00:05:00|7491.25|7488.75|7497|7494.75|7497|7495|7491.25|7488.75|21704
1582589400000|2020-02-25 00:10:00|7498|7495|7506.25|7502.75|7506.25|7502.75|7498|7491.25|25136
1582589700000|2020-02-25 00:15:00|7504.5|7503|7507.75|7507.5|7508.75|7507.5|7498.25|7491.25|32432
1582590000000|2020-02-25 00:20:00|7505|7502.25|7500|7496.75|7505|7503.5|7500|7496.75|31144
1582590300000|2020-02-25 00:25:00|7502.25|7497.5|7500|7495|7502.25|7499.5|7496.25|7494.75|11808
1582590600000|2020-02-25 00:30:00|7502.5|7496.25|7504.75|7500|7504.75|7502.25|7500|7496.25|7100
1582590900000|2020-02-25 00:35:00|7505|7498|7509.25|7505|7509.25|7505|7505|7498|11704
1582591200000|2020-02-25 00:40:00|7508.75|7507.5|7507.5|7503.75|7508.75|7507.5|7503.75|7502.75|12632
1582591500000|2020-02-25 00:45:00|7509.25|7512.5|7518.5|7512.75|7518.75|7517|7509.25|7503.75|53840
1582591800000|2020-02-25 00:50:00|7515|7512.5|7525|7520.5|7525|7523.75|7515|7510|12060
1582592100000|2020-02-25 00:55:00|7520.5|7520|7531|7528.75|7543.75|7532.5|7520.5|7520|33268
1582621200000|2020-02-25 09:00:00|7537.5|7531.25|7562.25|7532.5|7568.25|7562.5|7537.5|7531.25|16048
1582621500000|2020-02-25 09:05:00|7548.25|7533.75|7548|7537.5|7548.25|7542.5|7542.5|7532.5|12256
1582621800000|2020-02-25 09:10:00|7542.5|7537.25|7533|7517.5|7548.25|7541.75|7524.75|7517.5|12536
1582622100000|2020-02-25 09:15:00|7536|7525|7543|7517.5|7546.75|7525|7517.5|7500|12904
1582622400000|2020-02-25 09:20:00|7540.75|7514.25|7533.75|7517.5|7540.75|7517.5|7525|7507.5|1716
1582622700000|2020-02-25 09:25:00|7532|7517|7540.25|7525|7543.5|7530|7532|7512.5|9944
1582623000000|2020-02-25 09:30:00|7529.25|7512.5|7529.25|7514.25|7529.25|7525.5|7519.25|7512.5|6748
1582623300000|2020-02-25 09:35:00|7529|7514|7529.25|7518.5|7529.25|7518.5|7529|7514|216
1582623600000|2020-02-25 09:40:00|7529|7514.5|7525|7521|7529.25|7525.5|7525|7514.5|8920
1582623900000|2020-02-25 09:45:00|7529.25|7525|7544.5|7534.25|7545|7534.25|7525|7521|7348
1582624200000|2020-02-25 09:50:00|7541.25|7532.75|7524.5|7512|7541.25|7532.75|7524.5|7507.75|12788
1582624500000|2020-02-25 09:55:00|7524.25|7512.5|7513.5|7512|7526.25|7515.25|7513.5|7512|8168
1582624800000|2020-02-25 10:00:00|7523|7507.75|7523|7512.5|7523|7517.5|7523|7507.75|1236
1582625100000|2020-02-25 10:05:00|7524.25|7507.75|7524.25|7513.25|7524.25|7513.25|7522.5|7507.75|164
1582625400000|2020-02-25 10:10:00|7513.75|7511|7522.5|7507.75|7526.25|7512.5|7512.25|7507.75|4392
1582625700000|2020-02-25 10:15:00|7519.75|7513.5|7512|7500|7522.5|7513.5|7512|7500|6324
1582626000000|2020-02-25 10:20:00|7512.25|7502.5|7514.75|7500|7515|7505|7505|7500|1112
1582626300000|2020-02-25 10:25:00|7515|7502.5|7513.75|7479.25|7515|7502.5|7510.5|7477.5|384
1582626600000|2020-02-25 10:30:00|7510.75|7477.5|7497|7487.5|7510.75|7488.25|7487.5|7477.5|4516
1582626900000|2020-02-25 10:35:00|7500|7487.75|7504.5|7500.25|7512.5|7505|7500|7487.75|15144
1582627200000|2020-02-25 10:40:00|7497.5|7500|7487.25|7475|7504.75|7500|7487.25|7475|8668
1582627500000|2020-02-25 10:45:00|7486.5|7465|7496.25|7461.25|7496.25|7482|7472.5|7450|8448
1582627800000|2020-02-25 10:50:00|7499.25|7461.75|7487|7475|7499.25|7475|7478.5|7461.25|8252
1582628100000|2020-02-25 10:55:00|7487.5|7476.25|7511.5|7493|7511.5|7501.25|7487.5|7476.25|3104
1582628400000|2020-02-25 11:00:00|7498.5|7487.75|7492.5|7478.75|7511.5|7492.75|7492.5|7478.75|1736
1582628700000|2020-02-25 11:05:00|7487.25|7482.5|7492.5|7480.25|7492.5|7482.5|7483.75|7478.75|1304
1582629000000|2020-02-25 11:10:00|7496.75|7485.25|7504|7490.25|7511.5|7491|7492.25|7485.25|3704
1582629300000|2020-02-25 11:15:00|7511.5|7491.25|7487.5|7485|7511.5|7496.25|7485|7475|5416
1582629600000|2020-02-25 11:20:00|7489.75|7477|7487.5|7479|7490|7484.25|7485|7477|1000
1582629900000|2020-02-25 11:25:00|7490|7482.5|7504.25|7493.75|7504.25|7496.25|7490|7482.5|3408
1582630200000|2020-02-25 11:30:00|7497.5|7495|7512.25|7509.5|7514.5|7510|7497.25|7493.75|9244
1582630500000|2020-02-25 11:35:00|7514.5|7514.5|7522.25|7517.25|7522.25|7518.5|7510|7509.5|6136
1582630800000|2020-02-25 11:40:00|7523.25|7521.25|7519.25|7514.25|7523.25|7521.25|7515|7512.5|3820
1582631100000|2020-02-25 11:45:00|7520.25|7519.25|7518.75|7505.5|7520.25|7519.5|7514.5|7505.25|9824
1582631400000|2020-02-25 11:50:00|7517.5|7505.25|7520.25|7506|7520.25|7511.75|7517|7503|3780
1582631700000|2020-02-25 11:55:00|7520|7505.25|7520.25|7505.5|7520.25|7505.5|7520|7503|184
1582632000000|2020-02-25 12:00:00|7517.25|7507.75|7524|7520.5|7531.25|7525|7512.75|7505.5|69668
1582632300000|2020-02-25 12:05:00|7525|7520.75|7521.75|7518.75|7530.75|7527.5|7520.25|7518.75|110492
1582632600000|2020-02-25 12:10:00|7521.25|7521.25|7510|7501.5|7521.75|7521.25|7504|7500|63164
1582632900000|2020-02-25 12:15:00|7509.25|7505.25|7524.75|7512.5|7526.25|7517.5|7506.25|7501.75|38600
1582633200000|2020-02-25 12:20:00|7524.25|7506.25|7527.5|7521.5|7537.5|7531.25|7517.5|7506.25|62796
1582633500000|2020-02-25 12:25:00|7530|7518.75|7522.5|7519.5|7530|7527.25|7522.5|7517.25|23520
1582633800000|2020-02-25 12:30:00|7522|7519|7529.75|7522.5|7529.75|7526.25|7521.25|7517.5|48164
1582634100000|2020-02-25 12:35:00|7529.5|7527.5|7539.25|7535|7541.75|7537.5|7527.5|7525|12432
1582634400000|2020-02-25 12:40:00|7540|7536.25|7541.25|7537.5|7542.5|7540|7534|7531.5|67528
1582634700000|2020-02-25 12:45:00|7541.75|7538.25|7558.75|7554.75|7559.25|7555|7541.75|7537.5|79700
1582635000000|2020-02-25 12:50:00|7555|7554.25|7562.25|7557.5|7562.25|7561.25|7549.75|7543.5|107884
1582635300000|2020-02-25 12:55:00|7561.75|7561.25|7562.25|7557.5|7562.25|7561.25|7557.5|7554.5|44744
1582635600000|2020-02-25 13:00:00|7560|7555|7549.25|7545|7560|7555|7549.25|7543.75|61212
1582635900000|2020-02-25 13:05:00|7550|7546|7557.5|7552.5|7557.5|7552.5|7546.25|7545|52180
1582636200000|2020-02-25 13:10:00|7558.25|7553.25|7551.75|7550|7561.75|7560.5|7549.75|7545|43056
1582636500000|2020-02-25 13:15:00|7552.5|7551|7551.25|7547.5|7557|7555|7548.75|7543.75|31940
1582636800000|2020-02-25 13:20:00|7554|7548.75|7538.75|7534.25|7555|7550|7537.5|7534.25|47624
1582637100000|2020-02-25 13:25:00|7537.75|7537.75|7537.5|7532.5|7548.5|7542.5|7531.5|7530.5|58152
1582637400000|2020-02-25 13:30:00|7534.75|7533|7544.75|7533|7544.75|7539.5|7525.5|7525|85484
1582637700000|2020-02-25 13:35:00|7544|7535.5|7537|7534|7544.75|7536.75|7532|7527.5|28464
1582638000000|2020-02-25 13:40:00|7537.5|7534.25|7542.25|7539.75|7545.5|7542.75|7537.5|7534.25|53924
1582638300000|2020-02-25 13:45:00|7541.5|7539.25|7541.75|7538|7544.25|7541.75|7538|7537.5|74664
1582638600000|2020-02-25 13:50:00|7538|7537.5|7547|7540.75|7547|7543.75|7530|7525.75|68468
1582638900000|2020-02-25 13:55:00|7547.5|7543|7538.75|7535|7548.75|7546.25|7535.5|7532.5|48644
1582639200000|2020-02-25 14:00:00|7540|7533.5|7527.5|7526.75|7545|7533.5|7527.5|7525|36060
1582639500000|2020-02-25 14:05:00|7531|7527.5|7523.75|7520|7533.75|7530|7523.75|7520|49016
1582639800000|2020-02-25 14:10:00|7523.5|7520.5|7531|7530.25|7535|7532.5|7523.5|7520.5|58856
1582640100000|2020-02-25 14:15:00|7532.5|7530.75|7542.25|7540|7545|7541.25|7532.5|7530.75|48256
1582640400000|2020-02-25 14:20:00|7540|7539|7547.75|7546.75|7553.75|7550|7539.25|7539|110792
1582640700000|2020-02-25 14:25:00|7546.75|7545.75|7527.25|7523.75|7547.75|7545.75|7525|7523.75|135416
1582641000000|2020-02-25 14:30:00|7526.5|7522.5|7519.25|7517|7563|7561.5|7515.75|7514.25|2451456
1582641300000|2020-02-25 14:35:00|7518.75|7516|7551.5|7550.75|7560|7558.25|7512.5|7511.25|1767224
1582641600000|2020-02-25 14:40:00|7552.25|7550.5|7503|7502|7552.25|7550.5|7501.5|7500.75|1360116
1582641900000|2020-02-25 14:45:00|7502.75|7502.25|7492.5|7491.25|7508.75|7508.25|7473.25|7472|2138436
1582642200000|2020-02-25 14:50:00|7492.25|7491|7508.25|7507.25|7515.25|7514.25|7472|7471.25|1369764
1582642500000|2020-02-25 14:55:00|7508.5|7507.5|7503.25|7501.5|7515|7514.25|7491.25|7490.25|957848
1582642800000|2020-02-25 15:00:00|7502.75|7499.75|7496.5|7495.25|7522|7520.5|7485.25|7484.25|1233756
1582643100000|2020-02-25 15:05:00|7495.5|7494.5|7495|7494.25|7510|7509.5|7490.25|7488.75|727980
1582643400000|2020-02-25 15:10:00|7494.5|7494|7498.25|7496.75|7509.5|7509.25|7482.75|7482|873212
1582643700000|2020-02-25 15:15:00|7498.5|7497.25|7483.5|7482.5|7506|7505|7482.75|7481.75|968864
1582644000000|2020-02-25 15:20:00|7484.25|7482.75|7463.25|7461.75|7492.25|7490.75|7462|7460|1068896
1582644300000|2020-02-25 15:25:00|7463.75|7462|7444.5|7442|7464.25|7463|7432.5|7431.5|1805012
1582644600000|2020-02-25 15:30:00|7443.75|7441|7435|7433.5|7457.75|7456.25|7399.25|7397.75|1899212
1582644900000|2020-02-25 15:35:00|7433.75|7433|7419.75|7418.5|7433.75|7433|7407|7405.5|1342036
1582645200000|2020-02-25 15:40:00|7419|7418|7445.5|7444.75|7448.25|7446.75|7403.5|7402.5|1244292
1582645500000|2020-02-25 15:45:00|7446.5|7445.25|7420|7418|7448.5|7447.5|7415|7414|873916
1582645800000|2020-02-25 15:50:00|7419|7417.5|7390.75|7389.25|7423.5|7422.25|7362.5|7361.25|2296880
1582646100000|2020-02-25 15:55:00|7391.75|7390.75|7386|7384.25|7403.25|7401.75|7377.5|7376.5|1667124
1582646400000|2020-02-25 16:00:00|7385.5|7384|7366.5|7365|7400|7398.75|7365.25|7364.25|1145720
1582646700000|2020-02-25 16:05:00|7366|7364.25|7319.5|7318.75|7381.5|7380.25|7319.5|7318.75|2019196
1582647000000|2020-02-25 16:10:00|7320.75|7317.75|7316|7314.5|7346.75|7344.75|7311|7310.5|1814372
1582647300000|2020-02-25 16:15:00|7316.25|7315|7286.75|7285|7318|7316.5|7259.5|7258.5|2811668
1582647600000|2020-02-25 16:20:00|7285.75|7283.75|7297.5|7296|7305.75|7304.25|7269.25|7267.5|1605968
1582647900000|2020-02-25 16:25:00|7297.75|7296.25|7308|7306.75|7320|7318.25|7289.25|7287.75|1179720
1582648200000|2020-02-25 16:30:00|7307.5|7304.75|7327.75|7326.5|7333.5|7332.25|7286.25|7284.5|1013460
1582648500000|2020-02-25 16:35:00|7327.5|7326.25|7335.75|7334.25|7338.5|7337.5|7314.25|7312.5|1219692
1582648800000|2020-02-25 16:40:00|7336.25|7335|7322.5|7320.75|7344.25|7342.75|7314.75|7313|1110648
1582649100000|2020-02-25 16:45:00|7321.5|7320.5|7369.5|7368.25|7375|7374|7321.25|7319.25|993272
1582649400000|2020-02-25 16:50:00|7369|7368|7398.5|7396.75|7398.75|7397.75|7360.5|7359.5|1062432
1582649700000|2020-02-25 16:55:00|7398.25|7396.5|7385|7384|7402|7401.5|7378.25|7376.75|957976
1582650000000|2020-02-25 17:00:00|7383.75|7382|7375.75|7373.75|7407.25|7406.25|7372|7370.75|932144
1582650300000|2020-02-25 17:05:00|7376.25|7374.25|7394.75|7392.5|7397|7395.5|7368|7367|593320
1582650600000|2020-02-25 17:10:00|7393.75|7392|7391.25|7390.25|7415.75|7415|7390|7389|758748
1582650900000|2020-02-25 17:15:00|7391|7389.5|7362.75|7361.75|7395|7393.5|7357.75|7357|823892
1582651200000|2020-02-25 17:20:00|7363|7362|7358.75|7356.75|7369.25|7368|7346|7345.5|780692
1582651500000|2020-02-25 17:25:00|7358.5|7357|7355.5|7354.5|7369.5|7368.75|7346.5|7345.25|608732
1582651800000|2020-02-25 17:30:00|7354.75|7353.75|7374|7372.75|7375|7374.75|7354.25|7352.75|535156
1582652100000|2020-02-25 17:35:00|7373.5|7372.5|7387.25|7386.25|7397.5|7396.5|7370.75|7369.75|551088
1582652400000|2020-02-25 17:40:00|7386.75|7385.5|7354.25|7352.75|7388.75|7387.75|7348|7346.75|872984
1582652700000|2020-02-25 17:45:00|7353.75|7353|7341.5|7339.75|7356.75|7355.25|7332.25|7331.25|660004
1582653000000|2020-02-25 17:50:00|7342.25|7340.25|7362|7360.75|7366.5|7365|7333.75|7332.5|594020
1582653300000|2020-02-25 17:55:00|7362.25|7361|7352.25|7351.5|7363.75|7363|7344.5|7343.75|463348
1582653600000|2020-02-25 18:00:00|7350.25|7349.75|7360|7359|7371.5|7370|7336.25|7335.5|1058596
1582653900000|2020-02-25 18:05:00|7361.5|7359.25|7370.5|7369.5|7379.5|7378.25|7348.5|7347.25|930648
1582654200000|2020-02-25 18:10:00|7371.25|7369.75|7371.25|7370|7386|7385|7366.25|7365.5|566652
1582654500000|2020-02-25 18:15:00|7370.5|7369.25|7347.25|7346.25|7374.75|7374.25|7339.75|7338.25|1010244
1582654800000|2020-02-25 18:20:00|7347.5|7346.75|7360.5|7359|7362.5|7362.25|7346.25|7345.25|389196
1582655100000|2020-02-25 18:25:00|7360.75|7359.5|7358.5|7357.75|7370.5|7369.75|7346.25|7345|759588
1582655400000|2020-02-25 18:30:00|7359.25|7358|7340|7338.25|7359.25|7358.25|7331|7327.75|885860
1582655700000|2020-02-25 18:35:00|7339.25|7338.75|7331.75|7330.75|7344.25|7342.75|7323|7321.75|688464
1582656000000|2020-02-25 18:40:00|7331.5|7330.5|7348.5|7347|7356.5|7354.25|7316.5|7315.25|937692
1582656300000|2020-02-25 18:45:00|7346|7345|7341.75|7340.25|7356|7355.75|7340.5|7339|541068
1582656600000|2020-02-25 18:50:00|7342.75|7341.25|7334.5|7333.75|7357.75|7356|7322.75|7321.5|814268
1582656900000|2020-02-25 18:55:00|7334.25|7333.25|7317.5|7316.25|7337.25|7336.75|7316.5|7315.25|710300
1582657200000|2020-02-25 19:00:00|7318.25|7316.5|7315.25|7313.75|7321.25|7320.5|7293.5|7292|1105956
1582657500000|2020-02-25 19:05:00|7315|7312.75|7280.75|7279.75|7321.75|7319.75|7268.25|7266.5|1357656
1582657800000|2020-02-25 19:10:00|7281.25|7280|7304|7302.5|7311.5|7309.5|7264.25|7263.5|1260508
1582658100000|2020-02-25 19:15:00|7304.5|7303.5|7276.75|7275|7308.25|7307.5|7271|7270.5|810316
1582658400000|2020-02-25 19:20:00|7276.25|7274.75|7274.5|7273|7293.5|7291.75|7269.5|7268|851904
1582658700000|2020-02-25 19:25:00|7274.25|7273.25|7241.75|7240.5|7284.25|7283.25|7241.5|7240.5|2335476
1582659000000|2020-02-25 19:30:00|7241.25|7240.25|7246|7244|7259.75|7258|7226.75|7226.25|1679060
1582659300000|2020-02-25 19:35:00|7244|7243|7233|7231|7254.5|7252.75|7222.25|7220.5|1249304
1582659600000|2020-02-25 19:40:00|7231.75|7230.5|7265.5|7263.75|7266.75|7265.25|7221.75|7220.75|1291964
1582659900000|2020-02-25 19:45:00|7265|7263.5|7263.75|7261.75|7275.75|7274.75|7241.25|7239.5|1392252
1582660200000|2020-02-25 19:50:00|7264|7262.25|7276.75|7275.25|7279.75|7278|7246.75|7245|1098924
1582660500000|2020-02-25 19:55:00|7278.5|7277|7270|7268.75|7283.75|7282|7264|7263.25|922112
1582660800000|2020-02-25 20:00:00|7271.25|7270|7289.5|7288|7306.75|7306|7271.25|7270|1371692
1582661100000|2020-02-25 20:05:00|7289.75|7287.75|7287|7285.25|7312|7310.5|7286.25|7285|930200
1582661400000|2020-02-25 20:10:00|7286.75|7285|7252.5|7251|7290.75|7289|7249|7248|1274120
1582661700000|2020-02-25 20:15:00|7251.5|7250|7242.75|7242|7267.25|7266.25|7237.5|7236.5|1231752
1582662000000|2020-02-25 20:20:00|7243|7242.25|7219.25|7217.75|7250|7248.75|7209|7207.25|1235776
1582662300000|2020-02-25 20:25:00|7219.5|7218|7217.25|7215.5|7234|7233.5|7213.75|7212.75|1084300
1582662600000|2020-02-25 20:30:00|7216.75|7215.25|7185.25|7183.75|7216.75|7215.5|7176.5|7175.5|2831992
1582662900000|2020-02-25 20:35:00|7184.25|7183.25|7160.5|7159.5|7188|7187.25|7154.25|7153.5|1785080
1582663200000|2020-02-25 20:40:00|7159.75|7159.25|7198.25|7197.25|7201.75|7200.75|7158.75|7158|1582928
1582663500000|2020-02-25 20:45:00|7198.5|7197.5|7211.5|7209.5|7237.5|7236.75|7198.5|7197.5|2403804
1582663800000|2020-02-25 20:50:00|7211.75|7210.5|7202.5|7201.5|7216.75|7216.25|7194|7192.5|2605556
1582664100000|2020-02-25 20:55:00|7203.5|7202.5|7204|7202.5|7218.25|7217.5|7187.25|7186|3331532
1582664400000|2020-02-25 21:00:00|7202.25|7202|7220|7212.5|7224.5|7216.25|7202.25|7201.5|10922860
1582664700000|2020-02-25 21:05:00|7216.25|7216.75|7212.25|7202.5|7220|7216.75|7196.25|7187.75|98180
1582665000000|2020-02-25 21:10:00|7211|7205|7202.5|7200.5|7218.25|7211|7202.5|7200.5|51572
1582665300000|2020-02-25 21:15:00|7212.5|7202.5|7207.5|7202.5|7212.5|7208.75|7206.25|7200.5|18096
1582665600000|2020-02-25 21:20:00|7208.75|7205|7205|7202.5|7208.75|7205.5|7203.75|7202.5|13500
1582665900000|2020-02-25 21:25:00|7206.25|7202.75|7207.5|7202.5|7207.5|7205|7203.75|7202.5|18572
1582666200000|2020-02-25 21:30:00|7208.75|7203.5|7221.75|7211.25|7224|7217.5|7208.75|7203.5|17776
1582666500000|2020-02-25 21:35:00|7224|7211.5|7231.25|7218.75|7231.25|7230|7217.5|7211.25|97476
1582666800000|2020-02-25 21:40:00|7230.5|7225|7222.5|7215|7230.5|7225|7218.75|7215|19148
1582667100000|2020-02-25 21:45:00|7225|7219.25|7237.5|7231.25|7247|7242|7225|7215|38684
1582667400000|2020-02-25 21:50:00|7235|7232.25|7234.75|7231.25|7237.5|7232.25|7232.5|7225|33300
1582667700000|2020-02-25 21:55:00|7231.25|7225|7230|7220|7237.5|7234.75|7224.5|7215|29180
1582668000000|2020-02-25 22:00:00|7231.25|7222|7226.75|7225|7231.25|7225|7225|7217.5|5128
1582668300000|2020-02-25 22:05:00|7231.25|7226.75|7222|7215|7231.25|7226.75|7222|7215|12400
1582668600000|2020-02-25 22:10:00|7231.25|7213.75|7222.5|7212.5|7231.25|7225|7214|7212.5|21612
1582668900000|2020-02-25 22:15:00|7222|7210|7211.25|7207.5|7222|7211.25|7210|7207.5|12292
1582669200000|2020-02-25 22:20:00|7207.5|7206.25|7206.25|7203.75|7207.5|7206.25|7205|7202.5|9968
1582669500000|2020-02-25 22:25:00|7201.25|7203|7205|7200|7206.25|7203|7201.25|7200|18152
1582669800000|2020-02-25 22:30:00|7206.25|7198|7200|7197.25|7206.25|7200|7200|7197.25|7684
1582670100000|2020-02-25 22:35:00|7193.75|7193.75|7193.75|7187.75|7193.75|7193.75|7191.25|7187.75|17548
1582670400000|2020-02-25 22:40:00|7186.25|7184.75|7193.75|7185.5|7193.75|7185.75|7186.25|7184.75|13324
1582670700000|2020-02-25 22:45:00|7199.5|7186.25|7199.5|7195|7199.5|7195|7198.75|7186.25|15048
1582671000000|2020-02-25 22:50:00|7200|7193.75|7195|7187.5|7200|7195|7195|7187.5|6816
1582671300000|2020-02-25 22:55:00|7200|7195|7200|7191.25|7200|7195|7190.5|7187.5|52168
1582671600000|2020-02-25 23:00:00|7203.25|7193|7220.75|7210|7223.75|7222|7203.25|7191.25|50944
1582671900000|2020-02-25 23:05:00|7222.5|7206.25|7235|7218.75|7237.5|7231.25|7222.25|7206.25|36272
1582672200000|2020-02-25 23:10:00|7235.75|7225|7236.25|7226.75|7243.75|7235.75|7231.25|7225|17764
1582672500000|2020-02-25 23:15:00|7228.75|7228.25|7225|7224|7242.5|7237.5|7225|7221.25|27268
1582672800000|2020-02-25 23:20:00|7223|7221.25|7222.5|7219.75|7227.5|7225|7219.5|7218.75|34992
1582673100000|2020-02-25 23:25:00|7225|7218.75|7241.25|7228.5|7242.5|7237|7225|7218.75|16468
1582673400000|2020-02-25 23:30:00|7238.75|7231.5|7241.25|7232.75|7243.75|7243.25|7234.5|7228.5|19016
1582673700000|2020-02-25 23:35:00|7242.5|7235|7233.75|7227.5|7242.5|7237.25|7230.25|7227.5|8464
1582674000000|2020-02-25 23:40:00|7232.5|7228.5|7234.5|7232.5|7235|7232.5|7230|7227.5|9420
1582674300000|2020-02-25 23:45:00|7235|7230|7248.75|7243.75|7248.75|7243.75|7232.5|7227.5|35256
1582674600000|2020-02-25 23:50:00|7249.5|7245.25|7249|7245|7250|7245.25|7247.5|7244|5700
1582674900000|2020-02-25 23:55:00|7243.25|7244|7245|7241.75|7249|7245|7243.25|7240.25|13380
1582675200000|2020-02-26 00:00:00|7243.75|7245.25|7247.5|7242.25|7247.5|7245.25|7243.75|7241.75|7424
1582675500000|2020-02-26 00:05:00|7249|7245|7249|7242.25|7249|7245|7245|7242.25|5924
1582675800000|2020-02-26 00:10:00|7247.5|7245|7232.5|7228|7247.5|7245|7232.5|7227.5|11404
1582676100000|2020-02-26 00:15:00|7236.25|7228.75|7231.25|7226|7243.75|7237.5|7227.5|7225|19976
1582676400000|2020-02-26 00:20:00|7232.25|7225.5|7239.5|7234.5|7239.5|7234.5|7232.25|7220|11928
1582676700000|2020-02-26 00:25:00|7240|7233.75|7241|7236.25|7241|7238.75|7240|7227|14304
1582677000000|2020-02-26 00:30:00|7236.25|7226.5|7237.5|7233.5|7237.5|7238|7235|7226.5|3808
1582677300000|2020-02-26 00:35:00|7243.75|7231.5|7237.5|7220|7245|7237.5|7220|7218.75|15740
1582677600000|2020-02-26 00:40:00|7230|7213.75|7224.75|7220|7230|7220|7220|7213.75|20868
1582677900000|2020-02-26 00:45:00|7225|7215|7224.25|7220|7229.75|7221.25|7224.25|7215|8220
1582678200000|2020-02-26 00:50:00|7223.5|7222|7222.5|7216.5|7223.5|7222|7216.5|7216.25|13348
1582678500000|2020-02-26 00:55:00|7220|7217.75|7210|7209.75|7222.25|7218.75|7207.5|7202.5|34236
1582707600000|2020-02-26 09:00:00|7137.5|7125|7105|7077.75|7137.5|7126.25|7100|7076|35472
1582707900000|2020-02-26 09:05:00|7100|7079.75|7087.25|7075|7100|7087.5|7087.25|7075|10860
1582708200000|2020-02-26 09:10:00|7081.25|7069.25|7075|7062.5|7081.25|7069.25|7045.5|7027.5|52608
1582708500000|2020-02-26 09:15:00|7081|7067|7097.5|7087.5|7097.5|7087.5|7078.75|7062.5|68372
1582708800000|2020-02-26 09:20:00|7095|7088.25|7099.75|7088.75|7099.75|7093.75|7072.5|7056|51560
1582709100000|2020-02-26 09:25:00|7100|7088.5|7129.5|7091.75|7130|7102.5|7100|7082.25|19896
1582709400000|2020-02-26 09:30:00|7118.75|7105.25|7129.5|7084.75|7129.5|7118.75|7098.5|7082.25|14444
1582709700000|2020-02-26 09:35:00|7126|7082.5|7129|7113.75|7129.5|7125|7100|7082.5|17160
1582710000000|2020-02-26 09:40:00|7129.5|7114|7125|7115|7150|7130|7125|7113.75|16384
1582710300000|2020-02-26 09:45:00|7137.5|7125|7120.5|7087.75|7137.5|7125|7120.5|7085.5|9788
1582710600000|2020-02-26 09:50:00|7120|7088|7107.5|7090.25|7122.5|7101.25|7100|7085.5|18616
1582710900000|2020-02-26 09:55:00|7127.75|7108.75|7107.5|7100|7127.75|7108.75|7107.5|7088.25|14220
1582711200000|2020-02-26 10:00:00|7110|7100.25|7125|7101.25|7125|7101.25|7106|7091.25|8900
1582711500000|2020-02-26 10:05:00|7127.75|7101.5|7162|7129.25|7172.5|7150.25|7127.75|7101.25|23400
1582711800000|2020-02-26 10:10:00|7150|7150|7147.5|7137.5|7162|7150.25|7143.25|7130|20512
1582712100000|2020-02-26 10:15:00|7150|7150|7171.25|7162.5|7187.5|7175|7150|7137.5|13444
1582712400000|2020-02-26 10:20:00|7167.5|7155|7162.5|7155|7187.25|7162.5|7155.25|7155|17840
1582712700000|2020-02-26 10:25:00|7155|7155.25|7170|7155|7170|7165|7155|7150|16168
1582713000000|2020-02-26 10:30:00|7180.25|7157.5|7170|7159.5|7187.25|7170|7170|7157.5|16892
1582713300000|2020-02-26 10:35:00|7165.75|7158|7161.75|7150|7165.75|7159.75|7157.5|7150|10060
1582713600000|2020-02-26 10:40:00|7159|7152.5|7157.5|7145|7162.5|7152.75|7149|7140|5408
1582713900000|2020-02-26 10:45:00|7158.5|7149.75|7137.5|7128.75|7165.75|7165.75|7137.25|7126.25|8052
1582714200000|2020-02-26 10:50:00|7132.5|7126.25|7137.5|7126.25|7137.5|7130|7127.5|7126.25|17324
1582714500000|2020-02-26 10:55:00|7135|7127.5|7144.5|7127.5|7157|7144.5|7130|7127.5|12516
1582714800000|2020-02-26 11:00:00|7147.25|7128.75|7157|7138.75|7157|7145.75|7137.5|7128.75|6960
1582715100000|2020-02-26 11:05:00|7165.75|7147.5|7171.25|7156.5|7197.5|7180.25|7161.5|7138.75|15816
1582715400000|2020-02-26 11:10:00|7168.75|7152.5|7187.5|7175|7195|7175|7168.75|7152.5|14980
1582715700000|2020-02-26 11:15:00|7180.25||7187.5||7197.25||7180.25||1056
1582716000000|2020-02-26 11:20:00|7197.25|7187.5|7207.5|7200|7210.75|7200|7187.5|7175|17444
1582716300000|2020-02-26 11:25:00|7211.25|7202.5|7212.25|7202.5|7222|7212.5|7206.25|7200|28144
1582716600000|2020-02-26 11:30:00|7212|7200.5|7199|7190.75|7212.25|7210|7199|7190|15880
1582716900000|2020-02-26 11:35:00|7207.25|7190|7225|7222|7225|7222|7199|7190|19260
1582717200000|2020-02-26 11:40:00|7232.5|7225|7237.25|7226.75|7246.25|7235|7232.25|7203.75|12452
1582717500000|2020-02-26 11:45:00|7235|7230.25|7224.25|7213.5|7235|7230.25|7217.75|7207.25|25288
1582717800000|2020-02-26 11:50:00|7223.75|7203.75|7212.5|7205|7226.25|7210.25|7212.5|7202.5|11264
1582718100000|2020-02-26 11:55:00|7210|7202.5|7201.25|7181.75|7212.5|7207.5|7201.25|7181.75|4476
1582718400000|2020-02-26 12:00:00|7190.25|7180.25|7187.5|7175.25|7203.75|7200|7152.5|7151.5|73680
1582718700000|2020-02-26 12:05:00|7191.25|7180|7209.75|7204.25|7209.75|7207.25|7182.5|7175|85284
1582719000000|2020-02-26 12:10:00|7210|7209.75|7200|7183.5|7222|7212.5|7200|7180.75|51084
1582719300000|2020-02-26 12:15:00|7207.5|7187.75|7191.75|7172.25|7207.5|7200|7190|7172|18864
1582719600000|2020-02-26 12:20:00|7187.5|7172|7166.75|7160|7191.75|7172|7156.75|7151.5|60064
1582719900000|2020-02-26 12:25:00|7171.25|7160.5|7175|7162.5|7180|7162.75|7155|7151.5|41408
1582720200000|2020-02-26 12:30:00|7172.5|7162.75|7159|7155.25|7175|7169|7157.5|7153.75|25292
1582720500000|2020-02-26 12:35:00|7156.25|7154.5|7145|7139.75|7173.75|7162.5|7142.5|7139.75|52260
1582720800000|2020-02-26 12:40:00|7142.5|7140.5|7175|7169.75|7178|7175|7142.5|7140.5|65184
1582721100000|2020-02-26 12:45:00|7173.75|7164|7185|7177.5|7185|7177.5|7164|7152.5|27084
1582721400000|2020-02-26 12:50:00|7185.75|7182.5|7177.5|7170|7190|7186.25|7175|7155.25|42188
1582721700000|2020-02-26 12:55:00|7175|7170.75|7192.5|7187.5|7193.75|7191|7169.75|7158|41840
1582722000000|2020-02-26 13:00:00|7192.25|7185|7187.5|7175|7192.25|7187.75|7178|7175|19980
1582722300000|2020-02-26 13:05:00|7187.25|7176.5|7179.25|7175.75|7193.75|7190|7179.25|7175|33908
1582722600000|2020-02-26 13:10:00|7180.25|7176.25|7157.75|7150.25|7182.5|7179.5|7155|7150.25|45584
1582722900000|2020-02-26 13:15:00|7157|7152.75|7192.75|7187.5|7192.75|7187.75|7157|7150.25|58368
1582723200000|2020-02-26 13:20:00|7192.25|7190|7217|7215|7220|7215.25|7185|7175.5|85840
1582723500000|2020-02-26 13:25:00|7209.25|7209.25|7198|7195|7217|7209.25|7198|7192|41080
1582723800000|2020-02-26 13:30:00|7202.5|7197.75|7218.75|7215|7220|7217.25|7201.25|7197.5|77344
1582724100000|2020-02-26 13:35:00|7220|7216.75|7257|7250|7260.5|7250.75|7218.75|7215|125560
1582724400000|2020-02-26 13:40:00|7256.75|7252.5|7228.5|7221.25|7257.25|7252.5|7222.5|7217.5|137232
1582724700000|2020-02-26 13:45:00|7225|7218.5|7232.25|7218.5|7240|7234|7224|7217.5|51676
1582725000000|2020-02-26 13:50:00|7231|7225|7217.5|7206.5|7233|7229.75|7208.5|7203.75|76708
1582725300000|2020-02-26 13:55:00|7215.5|7210.25|7215.25|7211.25|7217.5|7211.25|7208|7202.5|31004
1582725600000|2020-02-26 14:00:00|7217.5|7212.5|7215|7208|7221.25|7215|7213.75|7208|45472
1582725900000|2020-02-26 14:05:00|7214.75|7212.5|7212.5|7200.5|7221.25|7212.5|7188.75|7183.25|72084
1582726200000|2020-02-26 14:10:00|7212.25|7200|7222.5|7213.75|7227.5|7226.75|7208.75|7200|61616
1582726500000|2020-02-26 14:15:00|7224.5|7215.5|7212.5|7206.25|7227.5|7225|7212|7206.25|53624
1582726800000|2020-02-26 14:20:00|7211.75|7201.75|7250|7227.75|7250|7244.5|7195|7193.75|164228
1582727100000|2020-02-26 14:25:00|7249|7243.75|7167.25|7163|7249|7243.75|7141.5|7132|830616
1582727400000|2020-02-26 14:30:00|7170|7166.5|7229.25|7225|7266.5|7265.5|7163.25|7162.5|8987428
1582727700000|2020-02-26 14:35:00|7230|7225.75|7291.25|7290|7299.75|7299.25|7224.75|7222.25|2184152
1582728000000|2020-02-26 14:40:00|7291|7289.5|7322.5|7321|7336|7335|7289.5|7288|2122964
1582728300000|2020-02-26 14:45:00|7322.25|7321.25|7295.5|7294.75|7328.25|7326.5|7280.75|7279|1771932
1582728600000|2020-02-26 14:50:00|7297|7295.25|7301|7299.5|7310|7308.75|7270.25|7268.5|1184660
1582728900000|2020-02-26 14:55:00|7300.5|7299|7303.5|7302|7306.25|7305.5|7279.75|7278.25|1001868
1582729200000|2020-02-26 15:00:00|7303.25|7302.25|7280.75|7279.5|7316.5|7315.75|7272.25|7270.5|1236476
1582729500000|2020-02-26 15:05:00|7279.25|7278.25|7299|7297.75|7299|7298.5|7266.5|7265|922432
1582729800000|2020-02-26 15:10:00|7299.5|7298.25|7322.75|7321.5|7327|7326.25|7280|7278.75|1013436
1582730100000|2020-02-26 15:15:00|7323|7321.75|7359.75|7358.5|7359.75|7359.25|7322.25|7321|1261040
1582730400000|2020-02-26 15:20:00|7360|7358.75|7373|7371.75|7386.25|7385.5|7356.5|7354.5|1940924
1582730700000|2020-02-26 15:25:00|7372.5|7371|7371.5|7369.75|7394.75|7393.5|7362|7360.75|1380792
1582731000000|2020-02-26 15:30:00|7371.25|7370|7392|7390.5|7396.25|7395.75|7368.5|7368|1007544
1582731300000|2020-02-26 15:35:00|7392.5|7391.5|7400.75|7399|7419.75|7419|7392.5|7391.5|1773356
1582731600000|2020-02-26 15:40:00|7400.25|7399.25|7434|7432.75|7438|7436.75|7391.25|7390.25|1585072
1582731900000|2020-02-26 15:45:00|7434.5|7433|7428.5|7427.5|7443.5|7442.75|7420|7419.5|1456104
1582732200000|2020-02-26 15:50:00|7428.25|7427.25|7422.75|7421.5|7441.25|7440.25|7420.75|7420|1141612
1582732500000|2020-02-26 15:55:00|7422.25|7421.75|7409.5|7408.25|7429.75|7428.75|7409|7408|1014612
1582732800000|2020-02-26 16:00:00|7408.25|7408|7403.5|7402.25|7411.5|7410.75|7387|7386.25|1165220
1582733100000|2020-02-26 16:05:00|7404.75|7403.5|7394|7393.25|7408.5|7407.75|7392|7391.75|629344
1582733400000|2020-02-26 16:10:00|7395|7394.5|7394|7392.75|7401.25|7400.75|7381|7380.25|827172
1582733700000|2020-02-26 16:15:00|7394.25|7393.25|7417.25|7415.75|7423|7422.75|7391.25|7390|714148
1582734000000|2020-02-26 16:20:00|7415.75|7415.25|7432.75|7431.75|7434.5|7433|7414.25|7413.5|662404
1582734300000|2020-02-26 16:25:00|7433.5|7432.25|7439|7438.25|7447|7446.25|7431|7430|962228
1582734600000|2020-02-26 16:30:00|7438.75|7438|7430.5|7429.5|7439|7438|7416.25|7415.5|1031500
1582734900000|2020-02-26 16:35:00|7431|7429.75|7430.25|7429.25|7434.5|7434|7415.25|7414|812624
1582735200000|2020-02-26 16:40:00|7430|7430|7408.25|7407.5|7433.75|7433.5|7407.5|7406.75|840616
1582735500000|2020-02-26 16:45:00|7408.75|7408|7392.75|7391.75|7410.25|7409.5|7391.5|7390.5|857364
1582735800000|2020-02-26 16:50:00|7393.25|7392|7372.5|7371.5|7395.5|7394.5|7361.75|7360.75|891064
1582736100000|2020-02-26 16:55:00|7371.75|7371.25|7365.5|7364.75|7376|7375.25|7359|7358.25|701092
1582736400000|2020-02-26 17:00:00|7365.75|7365|7322|7320.5|7373.5|7372.5|7317.75|7316.5|1412788
1582736700000|2020-02-26 17:05:00|7322.25|7320.25|7286.25|7284.5|7325.25|7323.75|7271.5|7270.25|1436488
1582737000000|2020-02-26 17:10:00|7285.75|7283.75|7298.25|7296.5|7307.75|7307.5|7283.25|7282.25|1034912
1582737300000|2020-02-26 17:15:00|7297.5|7295.75|7292.75|7290.75|7297.5|7296.25|7259|7257.25|1192804
1582737600000|2020-02-26 17:20:00|7292.25|7290.5|7315|7313.25|7317.5|7316|7290.25|7288.75|942500
1582737900000|2020-02-26 17:25:00|7315.25|7313.5|7321.5|7319.25|7323.75|7322|7304.25|7303.25|577480
1582738200000|2020-02-26 17:30:00|7322.5|7321.5|7354|7352.5|7356|7355.25|7322.5|7321.5|960868
1582738500000|2020-02-26 17:35:00|7354.5|7353|7355|7354.5|7365.25|7364|7343.5|7341.75|1024740
1582738800000|2020-02-26 17:40:00|7355.25|7354.75|7335.5|7334.5|7360.5|7359.25|7334.75|7333.75|633408
1582739100000|2020-02-26 17:45:00|7335.25|7334.25|7343.75|7342.5|7358.25|7357.5|7335|7333.75|653092
1582739400000|2020-02-26 17:50:00|7344.5|7343.25|7341|7340|7355.75|7354.75|7333.75|7332.5|448128
1582739700000|2020-02-26 17:55:00|7341.25|7340.75|7343.25|7342.5|7353.75|7352.5|7329|7327.75|566580
1582740000000|2020-02-26 18:00:00|7344|7343|7349|7347.25|7362|7361|7342.25|7341.25|420920
1582740300000|2020-02-26 18:05:00|7349.25|7347.75|7337|7336|7357|7356.25|7332|7330.5|483136
1582740600000|2020-02-26 18:10:00|7338.25|7336.5|7341.25|7340.25|7345.75|7344.5|7328|7327|433104
1582740900000|2020-02-26 18:15:00|7341.5|7340.75|7337.25|7336.5|7354|7353.25|7331.75|7331.25|549528
1582741200000|2020-02-26 18:20:00|7338.5|7337.25|7343|7342|7349.5|7348.25|7332.5|7332|277144
1582741500000|2020-02-26 18:25:00|7344.5|7343.5|7356.25|7354.5|7371.25|7370.25|7337.75|7337.5|899572
1582741800000|2020-02-26 18:30:00|7355.25|7354.75|7306|7304.25|7356.25|7354.75|7303.75|7302.25|939584
1582742100000|2020-02-26 18:35:00|7306.25|7305.25|7267.5|7265.75|7311.75|7310.75|7263.75|7263|1238648
1582742400000|2020-02-26 18:40:00|7266.25|7265.25|7243.5|7241.25|7273.5|7272|7240|7239|1564852
1582742700000|2020-02-26 18:45:00|7244.75|7243.25|7303.5|7301.75|7321.5|7319.75|7231.75|7230.5|1628868
1582743000000|2020-02-26 18:50:00|7304|7300.75|7288.75|7287|7319.75|7318|7287.25|7286|888156
1582743300000|2020-02-26 18:55:00|7289|7287.25|7269.5|7267.5|7291.25|7290|7261|7259.5|959792
1582743600000|2020-02-26 19:00:00|7268.75|7266.5|7279.25|7277.75|7307|7305.25|7257|7255.25|1072756
1582743900000|2020-02-26 19:05:00|7277.75|7276.5|7281|7280|7302.25|7301.5|7277.5|7276.25|633748
1582744200000|2020-02-26 19:10:00|7281.5|7280.75|7318|7316.25|7319.75|7318.25|7272.5|7270.5|647528
1582744500000|2020-02-26 19:15:00|7318.5|7317.5|7291.75|7290|7319.75|7318.25|7288.25|7287.5|493064
1582744800000|2020-02-26 19:20:00|7291|7289.25|7310.5|7309.5|7312.5|7311.25|7284.25|7283.75|427264
1582745100000|2020-02-26 19:25:00|7311.5|7310.5|7302|7300.75|7330.75|7329.25|7300.5|7300|908100
1582745400000|2020-02-26 19:30:00|7302.25|7301|7298|7296.75|7318.5|7318|7287.25|7286|884344
1582745700000|2020-02-26 19:35:00|7298.75|7297|7310.5|7309.5|7323.75|7322.5|7295.5|7294.25|557620
1582746000000|2020-02-26 19:40:00|7311.25|7309.75|7289.5|7288.25|7312.25|7311|7279|7277.5|705832
1582746300000|2020-02-26 19:45:00|7289.75|7288.5|7299.5|7298.25|7310.75|7309.25|7282.25|7281.25|552216
1582746600000|2020-02-26 19:50:00|7300.25|7299|7297.75|7297.25|7302|7301.25|7280.75|7280.5|562480
1582746900000|2020-02-26 19:55:00|7299|7297.5|7287.5|7286.5|7310.75|7309.5|7284|7282.5|684912
1582747200000|2020-02-26 20:00:00|7287.75|7285.75|7295.25|7293.75|7312.25|7311|7286.75|7285.5|743152
1582747500000|2020-02-26 20:05:00|7295|7294|7311.25|7310.25|7312.5|7312.25|7287.75|7286.75|652588
1582747800000|2020-02-26 20:10:00|7311.5|7310.5|7319.75|7318.25|7330.75|7329.75|7303.5|7302.5|874228
1582748100000|2020-02-26 20:15:00|7319.25|7317.75|7347.25|7345.75|7353.5|7352.75|7317.75|7316.5|1113904
1582748400000|2020-02-26 20:20:00|7347.5|7346|7327|7326.25|7351.75|7350.5|7322|7321|649308
1582748700000|2020-02-26 20:25:00|7327.75|7326.75|7322.25|7321.25|7333.5|7332.25|7309.5|7308.25|677796
1582749000000|2020-02-26 20:30:00|7322|7320.5|7309|7308|7330.5|7329.25|7304|7303.5|887188
1582749300000|2020-02-26 20:35:00|7309.75|7309|7326.75|7326|7329.5|7328|7308|7307.25|820864
1582749600000|2020-02-26 20:40:00|7326.25|7325.5|7322.5|7321.5|7328.25|7327|7312.25|7310.75|648304
1582749900000|2020-02-26 20:45:00|7323|7322.5|7312.75|7311.75|7325.75|7325|7308|7306.75|774288
1582750200000|2020-02-26 20:50:00|7313|7312|7322.25|7321.5|7334.75|7334|7307|7305.25|1353312
1582750500000|2020-02-26 20:55:00|7322.5|7321|7317.75|7316.75|7328.25|7328|7313.5|7312.5|2381580
1582750800000|2020-02-26 21:00:00|7318|7317|7308.5|7303.75|7325.25|7321|7308.5|7303.75|7697368
1582751100000|2020-02-26 21:05:00|7308|7305|7308.75|7308.25|7310|7308.25|7306.25|7303.75|12640
1582751400000|2020-02-26 21:10:00|7307.5|7307.5|7307.5|7306.25|7310|7307.5|7293.75|7287.5|95256
1582751700000|2020-02-26 21:15:00|7306.25|7301.25|7307.5|7300|7313.75|7312.5|7297.25|7287.5|118772
1582752000000|2020-02-26 21:20:00|7305.75|7300.75|7308.75|7300.25|7308.75|7305.25|7299.75|7287.5|85684
1582752300000|2020-02-26 21:25:00|7307.5|7305|7305|7302.5|7307.5|7305|7305|7300.25|8864
1582752600000|2020-02-26 21:30:00|7307.5|7303|7316.25|7315|7316.25|7315|7304|7301.25|40508
1582752900000|2020-02-26 21:35:00|7316|7309|7312.25|7306.25|7316.25|7309.25|7312.25|7306.25|8652
1582753200000|2020-02-26 21:40:00|7311.25|7301.25|7309.75|7303.75|7311.25|7307.5|7309.75|7301.25|3168
1582753500000|2020-02-26 21:45:00|7309|7305.25|7292.5|7288.75|7309|7305.25|7292.5|7288.75|10928
1582753800000|2020-02-26 21:50:00|7290|7287.5|7282.5|7276.25|7290|7287.5|7281.25|7275|102088
1582754100000|2020-02-26 21:55:00|7280|7275.75|7275|7266.75|7288.75|7277.5|7272.5|7262.5|21268
1582754400000|2020-02-26 22:00:00|7282.25|7267|7282.25|7275|7282.25|7279|7271.25|7267|11392
1582754700000|2020-02-26 22:05:00|7278.75|7275.25|7282.25|7275.75|7282.25|7277.75|7277.5|7275.25|18964
1582755000000|2020-02-26 22:10:00|7280.25|7277.5|7267.5|7265|7280.25|7277.5|7267.5|7265|24120
1582755300000|2020-02-26 22:15:00|7270|7263|7270|7265|7274.75|7268.75|7265|7258.75|12580
1582755600000|2020-02-26 22:20:00|7274.5|7267.5|7274.5|7265|7274.5|7267.5|7267.5|7265|4436
1582755900000|2020-02-26 22:25:00|7274.25|7267.25|7272.25|7265|7274.25|7269.5|7268.75|7262.5|13652
1582756200000|2020-02-26 22:30:00|7272|7262.5|7274.25|7271.5|7274.25|7271.5|7271.25|7262.5|4260
1582756500000|2020-02-26 22:35:00|7275|7275|7277.25|7271.75|7277.25|7275|7275|7271.5|6092
1582756800000|2020-02-26 22:40:00|7275|7271.5|7274.5|7262.5|7275|7271.5|7271.5|7262.5|7872
1582757100000|2020-02-26 22:45:00|7271.5|7262.75|7271.25|7262.5|7271.5|7262.75|7264|7262.5|3300
1582757400000|2020-02-26 22:50:00|7274.25|7265|7274.25|7271.5|7274.25|7271.5|7274.25|7265|2972
1582757700000|2020-02-26 22:55:00|7273.5|7271.25|7271.25|7262.5|7277.25|7271.25|7265|7262.5|13372
1582758000000|2020-02-26 23:00:00|7270|7256|7271.25|7255|7271.25|7262.5|7255|7253.25|13136
1582758300000|2020-02-26 23:05:00|7277.25|7266.25|7296.25|7288.75|7297.25|7288.75|7277.25|7266.25|13520
1582758600000|2020-02-26 23:10:00|7296|7292.5|7283.75|7275.25|7296|7292.5|7283.75|7275.25|8988
1582758900000|2020-02-26 23:15:00|7282.5|7281.25|7285.25|7276.25|7285.75|7285.5|7281.25|7275.25|37120
1582759200000|2020-02-26 23:20:00|7282.5|7280|7289|7285.25|7289|7287.75|7282.5|7280|45424
1582759500000|2020-02-26 23:25:00|7289.75|7289|7284.25|7281.25|7290.25|7289|7282.25|7276.25|12588
1582759800000|2020-02-26 23:30:00|7282.5|7276.75|7290|7283.75|7290|7287.5|7278.75|7276.75|39288
1582760100000|2020-02-26 23:35:00|7287.5|7286.25|7304.75|7287.5|7305|7302|7284|7282.5|37616
1582760400000|2020-02-26 23:40:00|7303|7287|7276.75|7270|7303|7287|7238.75|7237.5|68540
1582760700000|2020-02-26 23:45:00|7278|7278|7265|7255|7287.5|7280|7265|7253|15900
1582761000000|2020-02-26 23:50:00|7286.25|7258.75|7274.5|7258.25|7286.25|7270.75|7249.25|7243.75|14248
1582761300000|2020-02-26 23:55:00|7272.25|7250.25|7275|7250|7275|7264.5|7250|7243.75|14024
1582761600000|2020-02-27 00:00:00|7272.5|7256.25|7257.5|7250|7272.5|7262.5|7257.5|7250|5428
1582761900000|2020-02-27 00:05:00|7250|7244.25|7245|7231.25|7257.5|7244.25|7201.75|7200.25|76668
1582762200000|2020-02-27 00:10:00|7247.5|7232.5|7255|7243.75|7255|7250|7245|7232.5|21696
1582762500000|2020-02-27 00:15:00|7254|7240|7270|7255|7272.5|7272|7254|7240|21528
1582762800000|2020-02-27 00:20:00|7267|7250.25|7271.25|7265|7272.5|7271.25|7266.5|7250.25|12452
1582763100000|2020-02-27 00:25:00|7270|7266.25|7272.5|7268.75|7275|7269.5|7269.5|7257.5|12664
1582763400000|2020-02-27 00:30:00|7275|7257.5|7282.5|7262.5|7282.5|7282.25|7275|7257.5|9016
1582763700000|2020-02-27 00:35:00|7275|7275|7267.5|7262.75|7282.5|7275|7267.5|7262.5|7220
1582764000000|2020-02-27 00:40:00|7268.75|7262.5|7267.5|7262.5|7282.5|7267.75|7265.25|7262.5|13660
1582764300000|2020-02-27 00:45:00|7266.25|7257.5|7256.25|7251.25|7266.25|7257.75|7251.5|7250|9968
1582764600000|2020-02-27 00:50:00|7259.25|7250|7259.25|7258.75|7259.25|7258.75|7258.75|7250|6548
1582764900000|2020-02-27 00:55:00|7266.25|7255|7257.5|7251.25|7266.25|7256.25|7251.25|7246.25|47960
1582794000000|2020-02-27 09:00:00|7235.75|7227.5|7249.5|7221.75|7274|7257.5|7232.5|7212.75|81960
1582794300000|2020-02-27 09:05:00|7258.75|7225|7250|7240.75|7274|7252.5|7245.25|7225|14724
1582794600000|2020-02-27 09:10:00|7269.25|7222.25|7262.5|7250|7269.25|7250|7247.5|7222|3576
1582794900000|2020-02-27 09:15:00|7262.25|7252.5|7262.5|7247.5|7274|7262.25|7259.25|7247.5|7676
1582795200000|2020-02-27 09:20:00|7257.5|7255|7267.75|7262.5|7274|7265|7255|7247.5|17444
1582795500000|2020-02-27 09:25:00|7267.5|7265|7268.25|7265.25|7274|7265.25|7267.5|7262.5|3904
1582795800000|2020-02-27 09:30:00|7274|7266.25|7298.5|7277.5|7300|7277.5|7274|7262.5|8256
1582796100000|2020-02-27 09:35:00|7277.5|7275.25|7280|7252.5|7300|7277.5|7252.5|7249.75|25292
1582796400000|2020-02-27 09:40:00|7281.25|7255|7262.5|7249.75|7281.25|7255|7253.75|7249.75|4360
1582796700000|2020-02-27 09:45:00|7254.5|7248.75|7248.5|7237.5|7275|7249.5|7245|7237.5|4604
1582797000000|2020-02-27 09:50:00|7246.75|7234.5|7247.5|7235.5|7250|7237.5|7246.5|7234|1864
1582797300000|2020-02-27 09:55:00|7235|7237.5|7247.5|7225|7250|7237.5|7225|7212.75|4224
1582797600000|2020-02-27 10:00:00|7250|7225.25|7252|7227|7252.25|7247.5|7241.5|7225.25|6064
1582797900000|2020-02-27 10:05:00|7251.75|7220|7250|7225|7251.75|7238.25|7225|7220|4072
1582798200000|2020-02-27 10:10:00|7237.5|7230.25|7250|7230.5|7250|7230.75|7237.5|7225|604
1582798500000|2020-02-27 10:15:00|7247.5|7225.5|7237.5|7227.5|7247.5|7227.5|7237.5|7212.75|840
1582798800000|2020-02-27 10:20:00|7235|7220.5|7233.75|7215.5|7235|7220.5|7233.75|7215.5|924
1582799100000|2020-02-27 10:25:00|7235|7220.5|7237|7213|7247.5|7235|7235|7212.75|33652
1582799400000|2020-02-27 10:30:00|7247.5|7216.25|7247.5|7230|7247.5|7230|7235|7213|1216
1582799700000|2020-02-27 10:35:00|7234.25|7212.75|7247.5|7240|7250|7247.5|7234.25|7212.75|9108
1582800000000|2020-02-27 10:40:00|7242.5|7220|7261.5|7249.75|7262.5|7249.75|7242.5|7212.75|6392
1582800300000|2020-02-27 10:45:00|7258.75|7242.5|7250|7215|7258.75|7242.5|7237.5|7215|25440
1582800600000|2020-02-27 10:50:00|7247.25|7224|7240.75|7224|7247.25|7231.25|7237.5|7224|5816
1582800900000|2020-02-27 10:55:00|7240|7215|7208.75|7177.75|7240|7215|7200.25|7177.75|16076
1582801200000|2020-02-27 11:00:00|7200|7178.25|7200|7192.5|7216|7207.5|7200|7177.5|7752
1582801500000|2020-02-27 11:05:00|7192.5|7187.5|7199.75|7178|7207.25|7187.75|7188.75|7177.5|5588
1582801800000|2020-02-27 11:10:00|7187.5|7185|7215|7206.25|7215|7212.5|7187.5|7178|15464
1582802100000|2020-02-27 11:15:00|7216.25|7200|7212.5|7200|7224|7214|7208.75|7200|14792
1582802400000|2020-02-27 11:20:00|7200|7193.75|7212.5|7196.25|7212.5|7206.25|7193.75|7192|13240
1582802700000|2020-02-27 11:25:00|7206.25|7195.5|7216.25|7203.75|7216.25|7212.5|7204.75|7195.5|8784
1582803000000|2020-02-27 11:30:00|7224|7204.75|7212.25|7204.75|7224|7213.5|7212.25|7204.75|2816
1582803300000|2020-02-27 11:35:00|7216.25|7205|7224|7207.5|7224|7207.5|7203.75|7192|8476
1582803600000|2020-02-27 11:40:00|7220|7208.25|7224|7212.25|7224|7212.25|7220|7207.5|1120
1582803900000|2020-02-27 11:45:00|7220|7210|7221.25|7200.25|7224|7212.5|7219.25|7200.25|724
1582804200000|2020-02-27 11:50:00|7218.75|7200.75|7212.5|7200.25|7224|7200.75|7207.25|7192.75|7624
1582804500000|2020-02-27 11:55:00|7212|7200|7196|7181.75|7212.5|7200|7182.75|7180|11644
1582804800000|2020-02-27 12:00:00|7196.5|7193.75|7197|7187.75|7200|7199|7185|7181.75|68816
1582805100000|2020-02-27 12:05:00|7192.5|7187.5|7192.25|7187.5|7199.75|7195.5|7187.5|7182.75|26544
1582805400000|2020-02-27 12:10:00|7193|7187.25|7198.75|7193.75|7198.75|7194.25|7187.25|7184.25|26620
1582805700000|2020-02-27 12:15:00|7198.5|7190|7189.75|7183.75|7198.5|7195.5|7184.25|7181.25|26128
1582806000000|2020-02-27 12:20:00|7190|7185|7169.75|7159|7190|7186|7164.5|7157.5|101252
1582806300000|2020-02-27 12:25:00|7162.75|7158.75|7122.5|7115.25|7174.5|7167.5|7122.5|7112.5|165456
1582806600000|2020-02-27 12:30:00|7115|7116.25|7163.75|7161.25|7163.75|7161.25|7112.5|7105.75|100508
1582806900000|2020-02-27 12:35:00|7157.5|7150|7132.5|7126.5|7163.75|7155|7132.5|7126.5|75252
1582807200000|2020-02-27 12:40:00|7132.25|7126|7118.25|7115|7132.25|7126|7112.5|7110.75|139312
1582807500000|2020-02-27 12:45:00|7119|7117.75|7125|7120|7137.5|7130|7116.5|7115|145356
1582807800000|2020-02-27 12:50:00|7124|7121.25|7105.75|7100|7137.5|7127.5|7100|7094.25|144896
1582808100000|2020-02-27 12:55:00|7103|7100.25|7087.5|7086.25|7112.5|7107.5|7087.5|7084.5|138460
1582808400000|2020-02-27 13:00:00|7092.5|7083.75|7117.5|7113.75|7118.75|7117.5|7085.5|7082.5|131644
1582808700000|2020-02-27 13:05:00|7116.75|7115|7086.25|7083|7118.75|7115|7084.5|7082.75|100320
1582809000000|2020-02-27 13:10:00|7085.75|7083.75|7092.5|7085.75|7100|7097.25|7085.75|7083|136044
1582809300000|2020-02-27 13:15:00|7087|7086.25|7075|7070|7106.5|7103.75|7075|7068.75|192352
1582809600000|2020-02-27 13:20:00|7080.5|7070.75|7085|7082.25|7087.5|7084.5|7055|7050|187436
1582809900000|2020-02-27 13:25:00|7084.5|7081.25|7117.75|7112|7118.75|7117.5|7083.25|7080|150844
1582810200000|2020-02-27 13:30:00|7117.5|7110.25|7110.75|7101.25|7118.75|7118.5|7106.25|7101.25|93184
1582810500000|2020-02-27 13:35:00|7108|7101|7092.5|7088.75|7108|7107.75|7091|7087.5|117696
1582810800000|2020-02-27 13:40:00|7100|7087.75|7125|7120|7125|7121|7100|7087.75|56456
1582811100000|2020-02-27 13:45:00|7123.25|7112.75|7112|7100|7137.5|7133.5|7101.25|7100|93712
1582811400000|2020-02-27 13:50:00|7101.25|7097.5|7103|7100|7115|7100|7081|7077.25|103924
1582811700000|2020-02-27 13:55:00|7106.5|7100.5|7092|7088|7115|7113.5|7091.25|7088|94144
1582812000000|2020-02-27 14:00:00|7088.75|7092|7090|7082.5|7105|7103|7074.75|7068.5|216300
1582812300000|2020-02-27 14:05:00|7085|7083|7083.5|7076.75|7099.5|7084.25|7060|7059|157064
1582812600000|2020-02-27 14:10:00|7079|7077.5|7062.5|7061.5|7083.25|7077.5|7062.25|7061.5|135672
1582812900000|2020-02-27 14:15:00|7062.25|7061.75|7078.5|7072.5|7085|7082|7062.25|7061.75|111512
1582813200000|2020-02-27 14:20:00|7079.75|7075|7058.75|7057.5|7085|7080|7056|7054.5|176020
1582813500000|2020-02-27 14:25:00|7057.5|7054.5|7027.5|7023.25|7069.25|7062.75|7019.25|7014.5|491448
1582813800000|2020-02-27 14:30:00|7027.75|7027.25|7067.75|7065.5|7111.25|7110.75|7003|7000.25|5363508
1582814100000|2020-02-27 14:35:00|7068|7066.75|7131|7129.25|7149.75|7149.25|7059|7058.25|3387688
1582814400000|2020-02-27 14:40:00|7131.75|7129.5|7066.5|7064.5|7138.25|7136.75|7065.25|7064|2304096
1582814700000|2020-02-27 14:45:00|7065.5|7064|7052|7050.5|7066.5|7065|7011.75|7010.25|3644464
1582815000000|2020-02-27 14:50:00|7051.5|7051.5|7092.5|7090.75|7109|7108.5|7035.25|7033.25|2388296
1582815300000|2020-02-27 14:55:00|7092.75|7090.25|7072.5|7071|7119.25|7118.25|7066|7065|2120836
1582815600000|2020-02-27 15:00:00|7073|7072.25|7038.75|7037.5|7103.75|7102.25|7036.25|7034|2089412
1582815900000|2020-02-27 15:05:00|7038.5|7037.25|7048.5|7047|7070.5|7069.75|7021.25|7020|1971068
1582816200000|2020-02-27 15:10:00|7048|7046.75|7049.75|7048|7058.25|7057.75|7027.75|7026.25|1613632
1582816500000|2020-02-27 15:15:00|7049.5|7047.75|7011.75|7010.25|7050.75|7050|7005.25|7004.25|2009768
1582816800000|2020-02-27 15:20:00|7011|7009.75|6935.75|6934.5|7011.5|7010|6925.75|6925|4965268
1582817100000|2020-02-27 15:25:00|6937.25|6935.75|6928.25|6926.75|6939.75|6938.5|6895.5|6893.75|2677008
1582817400000|2020-02-27 15:30:00|6929.25|6927.25|6863.5|6862|6930|6928.75|6858|6856.25|3094116
1582817700000|2020-02-27 15:35:00|6862.75|6861|6912|6910.25|6927|6925.25|6843.75|6842.75|3647500
1582818000000|2020-02-27 15:40:00|6912.25|6910.75|6916.5|6916|6941.5|6940.25|6904.25|6902.5|2189196
1582818300000|2020-02-27 15:45:00|6916.25|6915.5|6995.25|6993|6999|6997.75|6914.5|6912.75|2880772
1582818600000|2020-02-27 15:50:00|6994|6992.5|6969|6967.75|7016.25|7015.5|6962|6961.25|2334820
1582818900000|2020-02-27 15:55:00|6968.5|6967.5|7030|7028.75|7031.25|7030.25|6964|6962.5|1851736
1582819200000|2020-02-27 16:00:00|7029.75|7028.5|7048.75|7046.75|7062|7061.25|7021.75|7020|2378532
1582819500000|2020-02-27 16:05:00|7050|7048.25|7098.5|7097|7105.75|7105|7040.25|7038.25|1876024
1582819800000|2020-02-27 16:10:00|7097.5|7096.75|7066|7065.5|7097.5|7096.75|7043.75|7042.25|1801456
1582820100000|2020-02-27 16:15:00|7066.5|7066|7106.25|7104.5|7112.5|7111.25|7060|7058.25|1808520
1582820400000|2020-02-27 16:20:00|7105.75|7105|7072.25|7070.75|7106.75|7105.5|7066|7065|1699236
1582820700000|2020-02-27 16:25:00|7072.75|7071.5|7021.5|7020|7073|7072.25|7018|7016.25|1477100
1582821000000|2020-02-27 16:30:00|7021.75|7020.25|7005.25|7003.25|7038.5|7036.5|7004|7003|1284788
1582821300000|2020-02-27 16:35:00|7006.25|7004.25|7007.75|7006.5|7021.5|7020|6991.25|6990.25|1335380
1582821600000|2020-02-27 16:40:00|7007.5|7005.75|6988.5|6987|7021|7019.75|6986.75|6985.75|1091136
1582821900000|2020-02-27 16:45:00|6990|6988.25|6990.25|6988.5|7006.25|7005.25|6951.75|6950.5|1605128
1582822200000|2020-02-27 16:50:00|6989.25|6988.25|7015.75|7014.5|7018|7017.25|6987|6985.5|1080404
1582822500000|2020-02-27 16:55:00|7016|7015.25|7052.5|7050.75|7059|7057.75|7002|7000.5|1513392
1582822800000|2020-02-27 17:00:00|7051|7050.5|7041.25|7039.5|7068.75|7067.5|7029.5|7028.75|1669180
1582823100000|2020-02-27 17:05:00|7039.5|7038.75|7071|7070|7077|7076.5|7035.75|7034.75|1542136
1582823400000|2020-02-27 17:10:00|7070.75|7070.5|7113|7112|7113.25|7112.5|7069.5|7068.25|1773416
1582823700000|2020-02-27 17:15:00|7112.75|7112.25|7099.75|7098.75|7115|7114|7077|7076|1362024
1582824000000|2020-02-27 17:20:00|7099.5|7098.5|7038.5|7037.5|7099.5|7098.5|7015.25|7014.25|1797480
1582824300000|2020-02-27 17:25:00|7039.75|7038|7071.25|7069.5|7074.5|7073.25|7037|7035.25|935576
1582824600000|2020-02-27 17:30:00|7070.5|7069|7088.25|7086.75|7105|7104|7064.25|7063.25|1053420
1582824900000|2020-02-27 17:35:00|7088.5|7088.25|7130|7128.75|7133|7131.75|7080.5|7079.5|1998684
1582825200000|2020-02-27 17:40:00|7128.25|7127.25|7097.25|7096|7128.25|7127.25|7097|7096|1349596
1582825500000|2020-02-27 17:45:00|7098|7096.5|7139.5|7137.75|7140.5|7139.5|7090.25|7088.75|953092
1582825800000|2020-02-27 17:50:00|7138.5|7137.5|7123.5|7123|7141.75|7140.25|7105|7103.25|996940
1582826100000|2020-02-27 17:55:00|7121.5|7120.75|7058.25|7056.5|7122.5|7121|7053.75|7052.75|1173432
1582826400000|2020-02-27 18:00:00|7057.5|7055.5|7085|7083.5|7090|7088|7040.25|7038.5|1486728
1582826700000|2020-02-27 18:05:00|7084.5|7083.25|7085.5|7084.5|7087.5|7087.25|7062.5|7061|734580
1582827000000|2020-02-27 18:10:00|7085.25|7084|7097.25|7095.75|7106|7105.25|7084.5|7082.75|754696
1582827300000|2020-02-27 18:15:00|7096.75|7095.5|7073.5|7071.75|7099.25|7098|7054.75|7052.75|775404
1582827600000|2020-02-27 18:20:00|7073.25|7072|7057.75|7055.75|7081.25|7079.75|7053.5|7051.75|586604
1582827900000|2020-02-27 18:25:00|7058|7056|7031.25|7030|7077.25|7075.75|7029|7028.75|1222860
1582828200000|2020-02-27 18:30:00|7031.5|7030.25|7041.25|7040|7059.75|7058.75|7023.25|7022|873352
1582828500000|2020-02-27 18:35:00|7038.5|7037.5|7014.5|7013.75|7041|7039.5|7001.75|7001.5|1176172
1582828800000|2020-02-27 18:40:00|7014.25|7013.5|6999.25|6996.75|7026.75|7025.5|6971.25|6970.25|2230988
1582829100000|2020-02-27 18:45:00|6999|6997.5|7029.75|7027.5|7037.5|7036.25|6989.5|6988.25|991216
1582829400000|2020-02-27 18:50:00|7032|7030|7070.25|7067.75|7072.75|7069.75|7005|7003.75|1492128
1582829700000|2020-02-27 18:55:00|7063.5|7061.5|7014.75|7011.25|7082.5|7081|7003.25|7000|1878568
1582830000000|2020-02-27 19:00:00|7013.75|7010.5|6999.25|6997.5|7019.5|7018.25|6980.25|6976.5|1315412
1582830300000|2020-02-27 19:05:00|6998.25|6996.75|6977.5|6975.25|7008.75|7007.5|6974.75|6974|951640
1582830600000|2020-02-27 19:10:00|6975.25|6975.5|6996.75|6995|7002.5|7001|6966.75|6965.5|1307968
1582830900000|2020-02-27 19:15:00|6998.25|6996|6977.75|6975.75|7012.5|7011.25|6974.75|6973.75|999172
1582831200000|2020-02-27 19:20:00|6978|6976.25|7003.5|7001.75|7006.75|7005.25|6978|6975.75|772564
1582831500000|2020-02-27 19:25:00|7003.75|7002.5|7021|7019.25|7025.75|7025|6994|6992.75|1087552
1582831800000|2020-02-27 19:30:00|7020.25|7019|6996.5|6994.75|7020.25|7019|6982.5|6981.5|648920
1582832100000|2020-02-27 19:35:00|6995.25|6993.75|6997.25|6995.25|7012.25|7012|6989.75|6988|527860
1582832400000|2020-02-27 19:40:00|6998|6996.25|7003|7001.75|7004.25|7003.25|6977.75|6977|707560
1582832700000|2020-02-27 19:45:00|7002.5|7002|6991.25|6989.25|7002.75|7002|6972.25|6971.25|757696
1582833000000|2020-02-27 19:50:00|6990.25|6989.5|6990|6988.5|6998.5|6997.75|6983.25|6982.5|646548
1582833300000|2020-02-27 19:55:00|6989.75|6988.75|6958|6956.25|6989.75|6988.75|6951.5|6950.75|996236
1582833600000|2020-02-27 20:00:00|6957|6955.75|6960|6958.5|6963.25|6962.25|6928.25|6927.25|1944784
1582833900000|2020-02-27 20:05:00|6959.25|6957.75|6998.5|6996.75|6999|6998.75|6946.25|6945.25|1458640
1582834200000|2020-02-27 20:10:00|6998.75|6997.5|6996.25|6994.25|7020|7019|6989|6988|1665056
1582834500000|2020-02-27 20:15:00|6995.5|6994.5|6973|6972|7015|7014.25|6967.25|6966.5|1132708
1582834800000|2020-02-27 20:20:00|6973.25|6972.25|6971.25|6970|6988.25|6987|6961|6959.25|1206636
1582835100000|2020-02-27 20:25:00|6971|6970.25|6944.75|6943.5|6984.25|6983|6944|6942.5|1077972
1582835400000|2020-02-27 20:30:00|6943.75|6943.25|6937.25|6936|6951|6949.5|6921.25|6920.5|1796164
1582835700000|2020-02-27 20:35:00|6937.5|6936.25|6914.5|6914|6942|6940.75|6913.5|6913|1147800
1582836000000|2020-02-27 20:40:00|6914.75|6913.75|6911.25|6909.75|6920.75|6920.25|6901.5|6901|1494092
1582836300000|2020-02-27 20:45:00|6910|6910|6915|6913.75|6931.5|6930.5|6902.75|6901.5|1698032
1582836600000|2020-02-27 20:50:00|6915.25|6915|6869.5|6869|6919.5|6918|6869.5|6869|4011384
1582836900000|2020-02-27 20:55:00|6868.75|6868.75|6827|6825.5|6884.25|6882.75|6826.25|6825.25|6187828
1582837200000|2020-02-27 21:00:00|6828.5|6826|6843.75|6838.25|6866.25|6861|6827.5|6825.5|214932
1582837500000|2020-02-27 21:05:00|6839.25|6838.75|6845|6840|6859.5|6856.25|6812.5|6807.5|209616
1582837800000|2020-02-27 21:10:00|6841.25|6838.5|6818.75|6807.25|6849.75|6838.75|6807.5|6802.75|86396
1582838100000|2020-02-27 21:15:00|6825|6807.5|6816.25|6815|6825|6821|6812|6807.25|53276
1582838400000|2020-02-27 21:20:00|6812.5|6808.75|6821.75|6808.5|6825|6824.5|6807|6801.25|79688
1582838700000|2020-02-27 21:25:00|6825|6809.25|6835|6830|6837.5|6835|6825|6808.75|30312
1582839000000|2020-02-27 21:30:00|6837.5|6835|6835.5|6825|6850|6840.25|6830|6825|77848
1582839300000|2020-02-27 21:35:00|6830.25|6827.5|6825|6821.25|6835.5|6827.5|6817.5|6808.75|35188
1582839600000|2020-02-27 21:40:00|6824.5|6812.5|6811.25|6805.25|6830|6825|6811.25|6805.25|127336
1582839900000|2020-02-27 21:45:00|6814|6810|6775|6770.5|6814|6810|6770.25|6766.75|71928
1582840200000|2020-02-27 21:50:00|6772|6770.25|6762.5|6759.75|6772|6770.5|6759.25|6756.25|172084
1582840500000|2020-02-27 21:55:00|6760|6759|6756.25|6746.25|6762.5|6760|6745|6743|158728
1582840800000|2020-02-27 22:00:00|6745|6750|6757.5|6753.75|6767.5|6763.75|6745|6743|83392
1582841100000|2020-02-27 22:05:00|6770.25|6756.25|6767.5|6762.5|6770.5|6767.5|6756.25|6753.75|42184
1582841400000|2020-02-27 22:10:00|6768.75|6763|6766.25|6760|6768.75|6767|6766|6760|55928
1582841700000|2020-02-27 22:15:00|6760|6758.75|6760|6754|6760|6758.75|6754|6753.75|22916
1582842000000|2020-02-27 22:20:00|6759|6753.75|6759|6753.75|6760|6757.25|6754|6753.75|30144
1582842300000|2020-02-27 22:25:00|6756.25|6754.25|6760.5|6757.5|6762.5|6762|6756.25|6754.25|32732
1582842600000|2020-02-27 22:30:00|6762.5|6758.75|6762.5|6761.25|6766.25|6762.5|6762.5|6757.5|21612
1582842900000|2020-02-27 22:35:00|6762.25|6762.25|6760|6756.25|6762.25|6762.25|6760|6755|11072
1582843200000|2020-02-27 22:40:00|6759.25|6755|6757.5|6755|6760|6758.75|6756.25|6754.75|12656
1582843500000|2020-02-27 22:45:00|6759.75|6754.75|6754.25|6753.75|6759.75|6755|6754.25|6753.75|21856
1582843800000|2020-02-27 22:50:00|6754.75|6754|6757.5|6755|6757.5|6755|6754.75|6753.75|21400
1582844100000|2020-02-27 22:55:00|6756.25|6753.75|6754.75|6753.75|6761.25|6757.5|6754|6753.75|31680
1582844400000|2020-02-27 23:00:00|6753.75|6750|6757.5|6748.75|6776|6770|6730.75|6725|136060
1582844700000|2020-02-27 23:05:00|6771.25|6750|6747.5|6739.5|6775|6769.75|6737.5|6732|80568
1582845000000|2020-02-27 23:10:00|6747|6737.5|6750|6738.75|6750|6742.5|6732|6725.75|48168
1582845300000|2020-02-27 23:15:00|6757.5|6741|6787|6763.75|6787|6775|6749|6738.75|40856
1582845600000|2020-02-27 23:20:00|6786.5|6764|6795.75|6787.25|6795.75|6787.5|6775|6761.25|45972
1582845900000|2020-02-27 23:25:00|6787.5|6781.25|6800.25|6791.25|6811|6805|6787.5|6781.25|39684
1582846200000|2020-02-27 23:30:00|6800|6787.5|6806.25|6790.25|6810|6809.5|6787.5|6775.25|41788
1582846500000|2020-02-27 23:35:00|6800|6800|6782.5|6775|6807.5|6805|6776.5|6775|34060
1582846800000|2020-02-27 23:40:00|6787.5|6775.25|6806.25|6789.25|6807.5|6789.25|6782.5|6775.25|15320
1582847100000|2020-02-27 23:45:00|6800|6789.75|6803.75|6792.75|6809|6806.25|6800|6789.75|20988
1582847400000|2020-02-27 23:50:00|6793.5|6790|6802.5|6788.75|6807.25|6795|6793.5|6775|16324
1582847700000|2020-02-27 23:55:00|6806.75|6791|6805|6793.75|6807|6797.5|6800|6787.5|21604
1582848000000|2020-02-28 00:00:00|6800|6788.75|6800|6793.75|6811|6810|6799.75|6788.75|21076
1582848300000|2020-02-28 00:05:00|6799.25|6799.25|6800|6790|6807.5|6802.5|6795|6788.75|20104
1582848600000|2020-02-28 00:10:00|6799.75|6788.75|6787.5|6781.25|6799.75|6788.75|6778.5|6776.25|27220
1582848900000|2020-02-28 00:15:00|6780|6780|6750|6745|6780|6780|6746.75|6745|59104
1582849200000|2020-02-28 00:20:00|6745|6737.5|6770|6749|6771.25|6763.25|6745|6737.5|59032
1582849500000|2020-02-28 00:25:00|6762.5|6750|6747.5|6737.5|6768.75|6753.75|6745|6737.5|23340
1582849800000|2020-02-28 00:30:00|6750|6742.5|6753.5|6747.5|6753.5|6750.25|6747.5|6742.5|148460
1582850100000|2020-02-28 00:35:00|6762.5|6747.75|6757.5|6752.5|6762.5|6759|6752.5|6747.5|34968
1582850400000|2020-02-28 00:40:00|6756.5|6753|6762.5|6758.75|6765|6758.75|6755|6750|138372
1582850700000|2020-02-28 00:45:00|6763.75|6760|6756.25|6751.25|6763.75|6760|6756.25|6751.25|48592
1582851000000|2020-02-28 00:50:00|6758.75|6753.75|6758.75|6751.25|6770|6760|6754.75|6751.25|146472
1582851300000|2020-02-28 00:55:00|6768.75|6753.75|6775|6762.5|6775|6762.5|6755|6751.25|52460
1582880400000|2020-02-28 09:00:00|6620|6583.25|6588.75|6577.5|6625|6600.5|6575|6560|63912
1582880700000|2020-02-28 09:05:00|6599.75|6587.5|6610.25|6593.75|6675|6634.25|6589.25|6587.5|57980
1582881000000|2020-02-28 09:10:00|6600|6588|6575|6563.75|6625|6624.75|6575|6562.5|77256
1582881300000|2020-02-28 09:15:00|6587.5|6565|6587.5|6569.25|6600|6592.5|6575|6565|30660
1582881600000|2020-02-28 09:20:00|6585|6578.75|6575|6550|6599.5|6588.5|6566.75|6550|71228
1582881900000|2020-02-28 09:25:00|6572.5|6551.75|6562.5|6557|6574.75|6565.75|6542.5|6537.5|52080
1582882200000|2020-02-28 09:30:00|6574.75|6550|6574.75|6569.25|6574.75|6569.25|6542.5|6535|64988
1582882500000|2020-02-28 09:35:00|6574.5|6558|6573.5|6550.25|6574.75|6565.25|6562.5|6550.25|50676
1582882800000|2020-02-28 09:40:00|6573.75|6562.5|6610.75|6578|6612.5|6600|6573.75|6550.25|68192
1582883100000|2020-02-28 09:45:00|6612.5|6578.25|6600|6575|6623.75|6608.75|6590|6573.75|31728
1582883400000|2020-02-28 09:50:00|6587.5|6582.5|6575|6550.25|6600|6587.75|6562.5|6550.25|26668
1582883700000|2020-02-28 09:55:00|6565|6550|6604.5|6600|6604.5|6600|6550|6537.75|75112
1582884000000|2020-02-28 10:00:00|6604.25|6589|6604.5|6575|6604.5|6597.25|6579|6575|41068
1582884300000|2020-02-28 10:05:00|6598.25|6593.75|6587.5|6582.5|6604.5|6599.75|6587.5|6575|24896
1582884600000|2020-02-28 10:10:00|6581.25|6575|6604.5|6600|6604.5|6600|6581|6552.75|21708
1582884900000|2020-02-28 10:15:00|6600|6592.5|6625|6583.25|6625|6606.25|6587.5|6575|24544
1582885200000|2020-02-28 10:20:00|6622.75|6600|6642.5|6625|6675|6625|6621.75|6583.25|24372
1582885500000|2020-02-28 10:25:00|6637.5|6627.5|6659.75|6650|6675|6661.25|6637.5|6601.25|43780
1582885800000|2020-02-28 10:30:00|6669|6637.5|6642.25|6612.5|6669|6639.75|6612.5|6603.25|51232
1582886100000|2020-02-28 10:35:00|6635|6612.75|6634.75|6617.5|6635|6625|6622.5|6612.75|32300
1582886400000|2020-02-28 10:40:00|6625|6612.75|6634.75|6617.5|6634.75|6617.5|6612.5|6602.75|103824
1582886700000|2020-02-28 10:45:00|6625|6625|6625|6618|6634.75|6625|6617.5|6615|97988
1582887000000|2020-02-28 10:50:00||6615||6620||6620||6615|43604
1582887300000|2020-02-28 10:55:00|6632|6615|6648.5|6638|6650|6649.75|6625|6615|83928
1582887600000|2020-02-28 11:00:00|6647.5|6647.5|6650|6637.75|6650|6647.5|6647.5|6637.75|112408
1582887900000|2020-02-28 11:05:00|6660.75|6650.25|6679.75|6650.75|6687.5|6672.25|6650|6637.75|102124
1582888200000|2020-02-28 11:10:00|6679.5|6650.25|6667|6658.75|6679.5|6675|6667|6650.25|52316
1582888500000|2020-02-28 11:15:00|6668.75|6658.25|6640|6632.75|6668.75|6662.75|6630|6606.25|57868
1582888800000|2020-02-28 11:20:00|6632.75|6626.75|6622.5|6608.25|6668.75|6627.5|6622.5|6602.75|36900
1582889100000|2020-02-28 11:25:00|6623.75|6620|6625.25|6609|6668.75|6655|6612.5|6602.75|102692
1582889400000|2020-02-28 11:30:00|6612.5|6612.5|6668.75|6637.75|6672.5|6662.5|6612.5|6606.25|55588
1582889700000|2020-02-28 11:35:00|6672.25|6651|6683.75|6675.25|6687.5|6675.25|6665.75|6632.5|32268
1582890000000|2020-02-28 11:40:00|6674.75|6675|6655|6626.25|6683.75|6675|6655|6625.25|27548
1582890300000|2020-02-28 11:45:00|6669.75|6638.75|6657.5|6637.5|6669.75|6655.75|6638.75|6637.5|36304
1582890600000|2020-02-28 11:50:00|6650|6640|6668.75|6652.5|6668.75|6652.5|6650|6637.5|14828
1582890900000|2020-02-28 11:55:00|6661.25|6643.75|6644.25|6630|6668.75|6655.5|6643.75|6629.5|6956
1582891200000|2020-02-28 12:00:00|6646.25|6632.75|6647|6632.5|6657.5|6650.5|6617.75|6615.25|236688
1582891500000|2020-02-28 12:05:00|6646.75|6632.75|6637.5|6632.5|6648.75|6636.5|6618.5|6605|201884
1582891800000|2020-02-28 12:10:00|6635.25|6635|6652.5|6642.75|6656.25|6653.75|6624.5|6607|145312
1582892100000|2020-02-28 12:15:00|6655.75|6650|6677.5|6675|6683.75|6680.5|6645|6640|130512
1582892400000|2020-02-28 12:20:00|6683.5|6675.5|6705|6697.5|6725|6715.25|6683.5|6675.5|127136
1582892700000|2020-02-28 12:25:00|6704|6693.75|6706.25|6700|6706.25|6705.25|6687.5|6681.25|68908
1582893000000|2020-02-28 12:30:00|6704|6695|6674.75|6664|6720|6717.5|6668.75|6656.25|172516
1582893300000|2020-02-28 12:35:00|6675|6667.5|6695.5|6690|6700|6692.25|6672.75|6664|96104
1582893600000|2020-02-28 12:40:00|6690|6687.5|6712.5|6706.25|6721.25|6712.5|6690|6681.25|50992
1582893900000|2020-02-28 12:45:00|6721.25|6702.5|6737|6728.75|6737.5|6732.25|6692.5|6687.5|105680
1582894200000|2020-02-28 12:50:00|6736.25|6725.75|6700|6699.5|6736.25|6725.75|6697.5|6688|54960
1582894500000|2020-02-28 12:55:00|6706.5|6695|6700|6694.25|6711.25|6707.5|6693.5|6687.5|96860
1582894800000|2020-02-28 13:00:00|6703.25|6688.25|6662.5|6656.25|6703.25|6688.25|6662.25|6656.25|96244
1582895100000|2020-02-28 13:05:00|6661.25|6655|6660|6643.75|6662.5|6655|6637.5|6632.75|231608
1582895400000|2020-02-28 13:10:00|6657.5|6650|6688|6681.5|6688|6681.5|6651.5|6643.75|77244
1582895700000|2020-02-28 13:15:00|6687.25|6682.5|6642|6637.5|6687.25|6682.5|6640.5|6637.5|103796
1582896000000|2020-02-28 13:20:00|6641|6640|6650|6646|6650|6649.25|6637.5|6630.25|75120
1582896300000|2020-02-28 13:25:00|6649|6641.25|6630|6625.25|6650|6643.75|6625|6620.5|137612
1582896600000|2020-02-28 13:30:00|6627.5|6627.5|6612.25|6603.75|6650|6646.25|6600|6597.5|204436
1582896900000|2020-02-28 13:35:00|6611.75|6600|6601.25|6600|6620|6616.25|6600|6593.75|379172
1582897200000|2020-02-28 13:40:00|6600|6595.25|6592|6571.25|6617.5|6602.5|6575|6571.25|325988
1582897500000|2020-02-28 13:45:00|6591.75|6575|6549.5|6544|6603.5|6600.5|6549.5|6542|315352
1582897800000|2020-02-28 13:50:00|6544.5|6547.25|6536.25|6531.5|6562.5|6558.75|6535.75|6531.5|353620
1582898100000|2020-02-28 13:55:00|6535|6530.75|6533|6525|6562.5|6550|6527.5|6525|289776
1582898400000|2020-02-28 14:00:00|6536.5|6522.75|6545|6537.5|6549|6547|6503.25|6501|380288
1582898700000|2020-02-28 14:05:00|6544.25|6537.75|6525|6515|6562.5|6561.25|6508.75|6506.25|245812
1582899000000|2020-02-28 14:10:00|6532|6515.25|6510.75|6502.75|6535.5|6533.25|6507.5|6502.5|200972
1582899300000|2020-02-28 14:15:00|6512.5|6503.5|6509.75|6504.75|6518.75|6513|6475|6471.25|469476
1582899600000|2020-02-28 14:20:00|6508.75|6502.5|6500|6493.75|6515.5|6514|6490.5|6490|361492
1582899900000|2020-02-28 14:25:00|6497.5|6490|6442.5|6431|6497.5|6490|6431.75|6430|953228
1582900200000|2020-02-28 14:30:00|6443|6431.5|6578|6575.5|6602.5|6600.25|6411.75|6409.25|20160700
1582900500000|2020-02-28 14:35:00|6577.25|6574.5|6576|6572|6631.25|6629|6548.5|6546|4641748
1582900800000|2020-02-28 14:40:00|6577.25|6576.25|6472.75|6468.5|6591|6588.5|6466.25|6463.25|4496488
1582901100000|2020-02-28 14:45:00|6471.5|6468|6470.75|6466.75|6535.5|6533.25|6430.5|6428.25|4601400
1582901400000|2020-02-28 14:50:00|6468|6465.25|6500|6495.75|6506.5|6503.75|6448|6446|3165768
1582901700000|2020-02-28 14:55:00|6498.25|6496.25|6512.25|6508.75|6537.5|6536.75|6458.25|6456.5|4170948
1582902000000|2020-02-28 15:00:00|6512.75|6507.75|6432.75|6428.75|6519|6516.75|6429.75|6426.75|3435236
1582902300000|2020-02-28 15:05:00|6429|6428.5|6476.75|6475.5|6517.5|6516.5|6429|6427.5|4388164
1582902600000|2020-02-28 15:10:00|6479|6476.25|6498|6495.5|6515.75|6512.75|6459.5|6458.5|2954204
1582902900000|2020-02-28 15:15:00|6498.25|6496.25|6572|6569.75|6597.5|6597.25|6487.75|6485.5|4240412
1582903200000|2020-02-28 15:20:00|6573|6570.5|6570|6568|6594.5|6593|6538.75|6536.25|3192084
1582903500000|2020-02-28 15:25:00|6569.75|6567.75|6521.75|6519.25|6612.75|6612.25|6518.5|6517.75|3816384
1582903800000|2020-02-28 15:30:00|6522.25|6520|6585.75|6583.5|6591.75|6590|6516.75|6515.25|2195680
1582904100000|2020-02-28 15:35:00|6585.5|6583.25|6573.25|6571|6619.75|6618.5|6554.25|6553.5|2821444
1582904400000|2020-02-28 15:40:00|6575|6572.75|6591.25|6589|6599.5|6597.75|6568.75|6566.75|2038244
1582904700000|2020-02-28 15:45:00|6590|6588.25|6625.5|6623.75|6650|6649.75|6589.25|6587.75|3453704
1582905000000|2020-02-28 15:50:00|6625.25|6624|6692.5|6690.25|6700|6699.5|6610|6608|2550060
1582905300000|2020-02-28 15:55:00|6695|6692.75|6713|6711.75|6719|6718.5|6669|6667.5|2818304
1582905600000|2020-02-28 16:00:00|6713.25|6712|6659.25|6656|6734.25|6732|6654.5|6651.75|3732376
1582905900000|2020-02-28 16:05:00|6657.5|6657.25|6621.75|6617.75|6657.5|6657.5|6604.75|6604|2072192
1582906200000|2020-02-28 16:10:00|6620.5|6617|6656.5|6653.75|6673.75|6672.25|6616.25|6614.5|1760792
1582906500000|2020-02-28 16:15:00|6653.75|6653.5|6711.75|6710|6712.5|6711.5|6642.75|6642.5|1935912
1582906800000|2020-02-28 16:20:00|6711.5|6709.75|6731.25|6729.5|6737.5|6736.25|6692.75|6690.5|1901972
1582907100000|2020-02-28 16:25:00|6731|6729.25|6739.5|6736.75|6741.5|6740|6694.25|6691.75|1281588
1582907400000|2020-02-28 16:30:00|6740.25|6737.5|6767|6764.5|6778.5|6777.25|6730|6728.25|2496936
1582907700000|2020-02-28 16:35:00|6767.25|6764.75|6833.5|6831.75|6837.75|6837|6750.75|6749|2542432
1582908000000|2020-02-28 16:40:00|6834|6831.25|6913.5|6910.5|6960.75|6957.75|6828.5|6827|5071928
1582908300000|2020-02-28 16:45:00|6914|6910.75|6798.5|6795.5|6917|6915.5|6767.75|6764.5|3141772
1582908600000|2020-02-28 16:50:00|6798.75|6795.75|6720.5|6718.75|6824.25|6823|6719.75|6716.75|2534944
1582908900000|2020-02-28 16:55:00|6720.25|6717|6754|6750|6759|6757.75|6689.75|6687.5|2414908
1582909200000|2020-02-28 17:00:00|6753.25|6748.5|6710.5|6707.25|6769|6767.5|6676.75|6675.5|1708628
1582909500000|2020-02-28 17:05:00|6710.75|6707.5|6735|6732|6753.75|6751.75|6710.75|6707|1281436
1582909800000|2020-02-28 17:10:00|6736|6733|6752|6749.5|6781.25|6779.75|6731|6729.75|1665832
1582910100000|2020-02-28 17:15:00|6753.75|6751.25|6743.25|6742|6753.75|6751.25|6713.25|6711.5|1464020
1582910400000|2020-02-28 17:20:00|6743.5|6742.25|6741.75|6740|6777.75|6776.25|6740|6738.25|1808352
1582910700000|2020-02-28 17:25:00|6741.5|6739.75|6808|6805.75|6808.75|6806.75|6723.75|6722.5|1533380
1582911000000|2020-02-28 17:30:00|6808.5|6806.75|6867.75|6864.75|6868.25|6867|6797.25|6795.5|2258020
1582911300000|2020-02-28 17:35:00|6869.25|6865.75|6821|6818|6869.25|6865.75|6815.25|6813.75|1676852
1582911600000|2020-02-28 17:40:00|6820.75|6818.5|6823.5|6822.25|6858|6855.75|6814.5|6813.5|1407016
1582911900000|2020-02-28 17:45:00|6823.75|6822.5|6777.25|6774.25|6829|6827.5|6755.25|6751.25|1230408
1582912200000|2020-02-28 17:50:00|6776.25|6773.75|6817.5|6815.25|6831.75|6830|6774.25|6772|1120116
1582912500000|2020-02-28 17:55:00|6818.25|6815.5|6850|6848|6853.75|6851.75|6802.5|6800|1099104
1582912800000|2020-02-28 18:00:00|6850.5|6848.25|6837.25|6835|6874.75|6872.75|6833.25|6831.5|1572260
1582913100000|2020-02-28 18:05:00|6837|6834.5|6860|6858|6880|6879|6836.25|6834.5|1365992
1582913400000|2020-02-28 18:10:00|6860.75|6858.25|6805.5|6802.75|6860.75|6858.75|6803.75|6801.25|1208880
1582913700000|2020-02-28 18:15:00|6804.25|6803.25|6827.5|6825.25|6858.25|6856.25|6795|6791.75|1137956
1582914000000|2020-02-28 18:20:00|6828|6825.75|6800.25|6798|6845.25|6843.5|6788|6786.25|1136924
1582914300000|2020-02-28 18:25:00|6801.75|6798.25|6758.75|6756.5|6807.75|6805.5|6757|6755.5|1163396
1582914600000|2020-02-28 18:30:00|6758.5|6756|6701|6697.75|6759.75|6757.5|6695.75|6695.5|1760584
1582914900000|2020-02-28 18:35:00|6700.25|6698|6695|6692.5|6717|6714.25|6685.25|6683.5|1555780
1582915200000|2020-02-28 18:40:00|6695.25|6693|6654.25|6652|6695.5|6693|6648.5|6646.5|1679492
1582915500000|2020-02-28 18:45:00|6653.75|6651.5|6684.5|6681.5|6687.5|6686.5|6632.5|6631|1636436
1582915800000|2020-02-28 18:50:00|6683|6680.75|6654.25|6652.25|6686|6683.75|6644|6642.25|1149656
1582916100000|2020-02-28 18:55:00|6655.25|6651.75|6673.25|6671.25|6674.25|6673.5|6636.75|6635.25|810956
1582916400000|2020-02-28 19:00:00|6672|6670.25|6617|6615|6674.75|6674|6616.25|6615|1399296
1582916700000|2020-02-28 19:05:00|6617.75|6616.25|6604|6602.75|6628.75|6626.75|6591.5|6591.25|1038548
1582917000000|2020-02-28 19:10:00|6605|6604|6634.75|6633|6645.5|6645|6602.25|6600.5|1353564
1582917300000|2020-02-28 19:15:00|6634.5|6632.75|6648|6646.75|6657.5|6655.75|6614.5|6614|1352828
1582917600000|2020-02-28 19:20:00|6647.75|6646.5|6659.25|6658.25|6689.5|6687.75|6633.5|6631.5|1372400
1582917900000|2020-02-28 19:25:00|6660|6658.5|6675|6673.25|6675|6673.25|6635|6633.75|1115332
1582918200000|2020-02-28 19:30:00|6674.75|6672.5|6718|6716|6790.25|6775.75|6659.25|6656.25|3304780
1582918500000|2020-02-28 19:35:00|6716.5|6715.25|6693.75|6691.25|6726.25|6724.5|6683.75|6679.75|1372436
1582918800000|2020-02-28 19:40:00|6694.25|6691.5|6792.25|6788.5|6801.25|6800.25|6687.75|6685.75|2156016
1582919100000|2020-02-28 19:45:00|6791.75|6789.25|6780.75|6777.5|6812|6809.25|6738.75|6737.5|2831084
1582919400000|2020-02-28 19:50:00|6781.5|6777.75|6770.75|6768.5|6812|6810.5|6754.25|6752.75|1569372
1582919700000|2020-02-28 19:55:00|6770.5|6768.25|6723.5|6719.5|6770.5|6768.25|6704.75|6702.5|1772088
1582920000000|2020-02-28 20:00:00|6724.5|6721.75|6685|6683.25|6742.5|6740|6681.75|6680|1371520
1582920300000|2020-02-28 20:05:00|6684.25|6682.5|6690.75|6688.5|6720|6718.5|6663.75|6662.5|1777232
1582920600000|2020-02-28 20:10:00|6693.25|6691.75|6707|6706|6712|6711|6674.25|6672.75|1367236
1582920900000|2020-02-28 20:15:00|6706.25|6704.75|6753|6750.5|6785.5|6783.75|6698.75|6697.25|2274792
1582921200000|2020-02-28 20:20:00|6753.75|6751.25|6721.25|6719|6762.5|6760.75|6709.5|6707.5|1789900
1582921500000|2020-02-28 20:25:00|6721|6718.5|6668.75|6666.75|6739.5|6738.25|6668.5|6666.5|1418640
1582921800000|2020-02-28 20:30:00|6668.5|6666.5|6708.75|6707|6735|6734|6664.75|6663|1912740
1582922100000|2020-02-28 20:35:00|6709|6708|6715.5|6713.75|6725|6724|6684.75|6683.25|1472304
1582922400000|2020-02-28 20:40:00|6716.75|6714.75|6642.25|6641.75|6721.75|6720.75|6642.25|6641.75|2027520
1582922700000|2020-02-28 20:45:00|6643.5|6642.25|6692.75|6691.5|6709.25|6707.5|6642.75|6641.75|2679212
1582923000000|2020-02-28 20:50:00|6692.25|6691.25|6762|6760.5|6762|6761|6677.75|6677.5|3048864
1582923300000|2020-02-28 20:55:00|6761|6760|6851.25|6850.25|6851.5|6850.25|6756.75|6755|7033148
1582923600000|2020-02-28 21:00:00|6851|6849.75|6853|6850|6872.5|6868.5|6834.75|6830.25|25104208
1582923900000|2020-02-28 21:05:00|6850|6843.5|6854.75|6846.5|6862.25|6860.5|6846.25|6841|190020
1582924200000|2020-02-28 21:10:00|6855|6847.5|6845.5|6845.25|6866.25|6860|6845|6837.5|177440
1582924500000|2020-02-28 21:15:00|6845.25|6845|6852.5|6850.25|6860|6856|6844.25|6838|69240
1582924800000|2020-02-28 21:20:00|6850.25|6850|6857.25|6852.5|6858.75|6856.25|6850|6850|68404
1582925100000|2020-02-28 21:25:00|6858.75|6855.5|6868.75|6862.5|6868.75|6862.75|6855.5|6852.5|65124
1582925400000|2020-02-28 21:30:00|6863.75|6863.75|6893.75|6893.25|6899.75|6897.5|6863|6862.5|113080
1582925700000|2020-02-28 21:35:00|6893.5|6887.5|6893.5|6889.75|6899.75|6898.5|6889.75|6886.25|97260
1582926000000|2020-02-28 21:40:00|6891.75|6891.75|6890.25|6888.75|6893.75|6891.75|6888.75|6887.5|60984
1582926300000|2020-02-28 21:45:00|6892.5|6892|6885|6881.25|6893.5|6892.5|6882.25|6877.5|61996
1582926600000|2020-02-28 21:50:00|6881.25|6877.5|6886.25|6880|6890|6885|6880.25|6877.5|57904
1582926900000|2020-02-28 21:55:00|6885|6880.25|6883|6881.25|6886.25|6881.25|6879.25|6875.5|23980
1583139600000|2020-03-02 09:00:00|7075|7015|7112.5|7100|7112.5|7103|7050|7015|183416
1583139900000|2020-03-02 09:05:00|7108.75|7100.25|7105|7087.5|7122.5|7120|7105|7087.5|114992
1583140200000|2020-03-02 09:10:00|7104.75|7093.75|7071.25|7062.5|7119.75|7115|7065|7062.5|71388
1583140500000|2020-03-02 09:15:00|7071|7050|7067.5|7050|7071.25|7057.5|7046|7037.5|37540
1583140800000|2020-03-02 09:20:00|7067|7050.25|7099.5|7064|7105|7081.25|7067|7050.25|23936
1583141100000|2020-03-02 09:25:00|7099.25|7076.5|7087.5|7069.75|7104.75|7082.5|7075|7069|15428
1583141400000|2020-03-02 09:30:00|7050|7070|7043.5|7025|7058.5|7074|7000|7000|60668
1583141700000|2020-03-02 09:35:00|7046.5|7025.25|7033.5|7025|7068.75|7050|7033.5|7025|42592
1583142000000|2020-03-02 09:40:00|7032|7020|7000.25|6975.5|7046.75|7032.5|6975.25|6962.5|36612
1583142300000|2020-03-02 09:45:00|6975.25|6963|7050|7018.25|7050|7043.25|6975|6950|19564
1583142600000|2020-03-02 09:50:00|7030|7012.5|7007|7000|7030|7020|7007|7000|11896
1583142900000|2020-03-02 09:55:00|7001.25|6975.25|7020|7003.25|7020|7003.25|6986.25|6950|29012
1583143200000|2020-03-02 10:00:00|7018.75|7005|7012.5|7008.75|7020|7017|7012.5|7000|10744
1583143500000|2020-03-02 10:05:00|7010|7001.25|7008.5|6987.5|7019.75|7003|7000|6981.25|6836
1583143800000|2020-03-02 10:10:00|7008|6981.25|7015|6992.5|7020|7012.5|6995.75|6981.25|47552
1583144100000|2020-03-02 10:15:00|7000|6981.25|7025|7018.75|7025|7018.75|6992.5|6981.25|13640
1583144400000|2020-03-02 10:20:00|7024.25|7012.5|6999.75|6999.5|7025|7012.5|6999.5|6981.25|27140
1583144700000|2020-03-02 10:25:00|7007.5|6981.25|7021|7012.75|7021|7012.75|7007.5|6981.25|20552
1583145000000|2020-03-02 10:30:00|7025|7007.75|7025|7008.75|7045|7026.25|7025|7007.75|13992
1583145300000|2020-03-02 10:35:00|7035|7025|7035|7025|7042.25|7025.25|7031.25|7025|3392
1583145600000|2020-03-02 10:40:00|7036.25|7030|7036|7020|7038.5|7032.5|7012.5|7007.75|63152
1583145900000|2020-03-02 10:45:00|7034.75|7025|7012.5|6981.25|7043.25|7026.5|6987.75|6981.25|61264
1583146200000|2020-03-02 10:50:00|7027.5|6981.5|7005|6995|7027.5|6995|6985|6981.25|34228
1583146500000|2020-03-02 10:55:00|7004.75|6987.5|6993.25|6976.75|7025|7005|6978.75|6976.5|22116
1583146800000|2020-03-02 11:00:00|6980|6976.5|6971.25|6931.75|6980|6976.5|6950|6914.5|44124
1583147100000|2020-03-02 11:05:00|6971.5|6927.5|6950|6943.75|6971.5|6949|6936.75|6925|15300
1583147400000|2020-03-02 11:10:00|6927.25|6944|6929.75|6915|6950|6944|6918.75|6902.25|23584
1583147700000|2020-03-02 11:15:00|6925|6915.25|6959.25|6947.5|6971.5|6950|6917.5|6902.25|43140
1583148000000|2020-03-02 11:20:00|6962.5|6950|6955|6945.25|6962.5|6950|6945|6931.25|12500
1583148300000|2020-03-02 11:25:00|6954.75|6943.75|6925|6908.25|6954.75|6944|6924|6908.25|17204
1583148600000|2020-03-02 11:30:00|6928.25|6914.75|6902.5|6883.25|6931.25|6914.75|6886.75|6883|17540
1583148900000|2020-03-02 11:35:00|6896.25|6883|6922.75|6900.25|6922.75|6910.5|6887.5|6881|25964
1583149200000|2020-03-02 11:40:00|6912.25|6896.25|6880.75|6869|6922.75|6896.25|6870|6850|26936
1583149500000|2020-03-02 11:45:00|6877.5|6875|6912.25|6901.25|6923|6901.25|6877.5|6855.5|13044
1583149800000|2020-03-02 11:50:00|6900|6897|6879.75|6852.5|6900|6897.75|6867.5|6850|9916
1583150100000|2020-03-02 11:55:00|6879.5|6853|6843.25|6819.5|6879.5|6867|6842.5|6807.25|62516
1583150400000|2020-03-02 12:00:00|6842.5|6812.5|6886.25|6880|6911|6900|6842.5|6812.5|193212
1583150700000|2020-03-02 12:05:00|6893.5|6877.75|6900|6890|6900|6893.75|6873.75|6868.75|119952
1583151000000|2020-03-02 12:10:00|6899.5|6892|6893.75|6879|6911|6907.5|6881.25|6875|183784
1583151300000|2020-03-02 12:15:00|6895|6882.5|6896.25|6887.5|6910|6900|6887.5|6882.5|40264
1583151600000|2020-03-02 12:20:00|6896|6882.5|6920|6912.25|6920|6913.75|6881.5|6880|81464
1583151900000|2020-03-02 12:25:00|6918.75|6908.75|6930.75|6925.25|6931.25|6930.5|6911.75|6901.25|100708
1583152200000|2020-03-02 12:30:00|6928.75|6925|6923.75|6918.75|6944.25|6938.75|6907.5|6902.5|110992
1583152500000|2020-03-02 12:35:00|6919|6919|6935|6925.5|6944.5|6938.75|6915|6912.5|57268
1583152800000|2020-03-02 12:40:00|6932.75|6927.5|6937.5|6927.5|6950|6947.5|6930|6927.5|104616
1583153100000|2020-03-02 12:45:00|6937.25|6930|6930|6925.25|6949.25|6945|6923.75|6920|96108
1583153400000|2020-03-02 12:50:00|6929.75|6925|6924.75|6917.5|6932.5|6927.5|6922.75|6913|52480
1583153700000|2020-03-02 12:55:00|6925|6913|6957.5|6952.75|6960.25|6958.25|6924.5|6913|123256
1583154000000|2020-03-02 13:00:00|6959.75|6960|6945|6940.25|6971.5|6962.75|6935.75|6932.5|189824
1583154300000|2020-03-02 13:05:00|6947|6942.75|6939.75|6927.5|6950|6948.75|6930|6925|141692
1583154600000|2020-03-02 13:10:00|6937.5|6930|6950|6945.5|6950|6948.5|6937.5|6930|107140
1583154900000|2020-03-02 13:15:00|6950.5|6947.25|6948.25|6937.5|6962.25|6961.25|6941.5|6933.75|225268
1583155200000|2020-03-02 13:20:00|6948.75|6943.75|6924.5|6912.5|6949.75|6943.75|6907.5|6903|194928
1583155500000|2020-03-02 13:25:00|6923.75|6912.75|6906.25|6901.5|6925|6915|6905.25|6900|203232
1583155800000|2020-03-02 13:30:00|6911.75|6905.25|6932.5|6915.25|6932.5|6931.25|6903.75|6901.25|156152
1583156100000|2020-03-02 13:35:00|6942.5|6932.5|6936.25|6929.75|6942.5|6937.5|6921.25|6918.75|64412
1583156400000|2020-03-02 13:40:00|6936|6925|6912.5|6907.5|6941.25|6937.5|6907.25|6904.5|60676
1583156700000|2020-03-02 13:45:00|6918.75|6910|6932|6925.75|6932.5|6925.75|6910|6907.5|42340
1583157000000|2020-03-02 13:50:00|6930|6930.75|6951.25|6947.5|6953.75|6953.25|6930|6929|126444
1583157300000|2020-03-02 13:55:00|6946.25|6942.5|6981|6975|6982.5|6977.25|6943.25|6937|157896
1583157600000|2020-03-02 14:00:00|6981.25|6976.75|6987|6979.25|6991.25|6989.25|6981.25|6975|123000
1583157900000|2020-03-02 14:05:00|6988.75|6980|6997.25|6992.5|7007.75|7001.75|6987.5|6978.25|245816
1583158200000|2020-03-02 14:10:00|6996.75|6987.5|6990.5|6987.75|6997.25|6994|6987.5|6980.25|117964
1583158500000|2020-03-02 14:15:00|6988.75|6987.5|7011.5|7000|7018.75|7004.5|6980|6978.5|155564
1583158800000|2020-03-02 14:20:00|7002|7000.5|7046.5|7046.25|7050|7047.75|7002|7000|286756
1583159100000|2020-03-02 14:25:00|7045.5|7045.5|7061|7061|7067.5|7062.5|7037.75|7037.5|363780
1583159400000|2020-03-02 14:30:00|7057.75|7057|7034.75|7030.75|7107.25|7105|7024.75|7020.5|5889020
1583159700000|2020-03-02 14:35:00|7029|7026|6972.5|6970.5|7037.5|7034.5|6966.5|6965|3854116
1583160000000|2020-03-02 14:40:00|6972.75|6970|6996.25|6994.25|7007|7004.5|6943.25|6942.5|3477540
1583160300000|2020-03-02 14:45:00|6999.5|6997.75|7033.25|7031.5|7055.25|7053.75|6997.25|6995.25|2862892
1583160600000|2020-03-02 14:50:00|7033.75|7032.25|7056.5|7054.75|7062|7061.5|7019|7018|2567528
1583160900000|2020-03-02 14:55:00|7056.75|7055.25|7041|7038.5|7065|7064.25|7026.5|7025.25|2655716
1583161200000|2020-03-02 15:00:00|7041.5|7039|7040|7038.25|7060|7058.25|7020.25|7019|2615384
1583161500000|2020-03-02 15:05:00|7039.5|7038|7010.5|7009.5|7041.25|7040|6995.25|6994|2650380
1583161800000|2020-03-02 15:10:00|7010|7008.75|7045.75|7045|7047|7045.75|7008.5|7007.25|2271836
1583162100000|2020-03-02 15:15:00|7047.25|7045.75|7039|7037.5|7058.75|7057.5|7024.75|7023.5|1971832
1583162400000|2020-03-02 15:20:00|7039.25|7037.75|7009.75|7008.75|7040.75|7040|6996.5|6995.25|1806460
1583162700000|2020-03-02 15:25:00|7009|7007.5|7032.75|7032|7035.75|7034.75|6996.5|6995.25|1530676
1583163000000|2020-03-02 15:30:00|7034.25|7033|7007.5|7005.5|7044.25|7042.75|6999.75|6998.5|1555308
1583163300000|2020-03-02 15:35:00|7005.25|7005|7080.25|7079|7083.5|7083.25|7004.25|7003|1986864
1583163600000|2020-03-02 15:40:00|7082.5|7080.75|7105.75|7104|7112.25|7111.5|7070|7069.5|2074532
1583163900000|2020-03-02 15:45:00|7106.25|7104.5|7129.5|7128|7129.5|7128|7098.75|7097.5|2141848
1583164200000|2020-03-02 15:50:00|7129.25|7128.25|7141|7139.25|7156.5|7155.5|7124.25|7123.25|3514016
1583164500000|2020-03-02 15:55:00|7141.75|7140.25|7127.25|7126.25|7160.25|7159|7125.75|7125.5|2379548
1583164800000|2020-03-02 16:00:00|7127|7125.5|7173.5|7172.25|7181.25|7180.5|7123.75|7122.5|2740940
1583165100000|2020-03-02 16:05:00|7173|7172|7167.25|7165.25|7197.25|7196.25|7157|7155.5|2802428
1583165400000|2020-03-02 16:10:00|7166.25|7166.5|7232|7230.5|7238.25|7238|7165|7163.5|3627704
1583165700000|2020-03-02 16:15:00|7232.25|7231.5|7225|7223.75|7248.5|7248|7217|7216.25|3535996
1583166000000|2020-03-02 16:20:00|7224.5|7223.5|7241.5|7240.5|7254|7252.75|7219.5|7218|3094224
1583166300000|2020-03-02 16:25:00|7241.25|7240|7241.5|7239.75|7251.25|7249.75|7226.5|7225.25|2077236
1583166600000|2020-03-02 16:30:00|7242.75|7241|7256.5|7254.25|7273.75|7272.75|7229.5|7228.25|2556276
1583166900000|2020-03-02 16:35:00|7255.75|7254.5|7290|7288.75|7294.75|7293.75|7249.25|7247.75|1918924
1583167200000|2020-03-02 16:40:00|7291.25|7289.25|7297.5|7297|7299|7297.75|7271|7269.25|2194956
1583167500000|2020-03-02 16:45:00|7298|7296.5|7300.25|7298.75|7311.25|7310|7280.75|7280|1969276
1583167800000|2020-03-02 16:50:00|7301.25|7299.25|7301.5|7300.25|7308.5|7307.25|7289.25|7287.75|1855824
1583168100000|2020-03-02 16:55:00|7301.75|7301|7318.5|7317.75|7322.5|7322.25|7301|7300|1587520
1583168400000|2020-03-02 17:00:00|7318.75|7318.25|7323.5|7322.5|7338|7337.5|7315.25|7313.75|2152120
1583168700000|2020-03-02 17:05:00|7323|7322.75|7308.75|7307.5|7339|7338.5|7304.25|7303|1893848
1583169000000|2020-03-02 17:10:00|7308.5|7308.25|7288.25|7287|7321.5|7320.5|7276.75|7276.25|2063372
1583169300000|2020-03-02 17:15:00|7289|7287.25|7263.5|7262.25|7290.5|7290.25|7258.25|7258|1638816
1583169600000|2020-03-02 17:20:00|7263.75|7262.5|7236|7234.75|7264.75|7263.25|7228|7226.75|2137960
1583169900000|2020-03-02 17:25:00|7235.5|7234.5|7249.75|7248.25|7256|7254.5|7226.75|7226.25|2221940
1583170200000|2020-03-02 17:30:00|7250.75|7249.25|7270.25|7269|7276.75|7275.75|7236.75|7235.75|1695188
1583170500000|2020-03-02 17:35:00|7270.75|7269.5|7300.75|7299.25|7310.75|7309.5|7270.5|7269.5|1718612
1583170800000|2020-03-02 17:40:00|7300.5|7299.5|7266.75|7265.75|7312|7311.5|7252.75|7251.5|1649564
1583171100000|2020-03-02 17:45:00|7267|7266|7284.5|7283.5|7287.5|7286.75|7266.5|7265.25|893212
1583171400000|2020-03-02 17:50:00|7284.75|7283.75|7304|7302.5|7306.75|7306|7272.75|7271|1390004
1583171700000|2020-03-02 17:55:00|7302.75|7301.25|7301.25|7300.25|7319.25|7318.25|7287.75|7286.75|882700
1583172000000|2020-03-02 18:00:00|7301.5|7300|7283.5|7282.75|7307.75|7306|7271.75|7270|865520
1583172300000|2020-03-02 18:05:00|7284.25|7282.5|7266.25|7264.75|7285.5|7284|7251|7250.25|1040112
1583172600000|2020-03-02 18:10:00|7268.75|7267|7266.25|7265|7283.25|7281.75|7263.75|7262.5|723364
1583172900000|2020-03-02 18:15:00|7267|7265.5|7233.75|7232.25|7273.25|7272|7226.75|7226.5|1292380
1583173200000|2020-03-02 18:20:00|7234|7232.5|7222|7220.25|7247|7246.5|7208.25|7207.5|1166636
1583173500000|2020-03-02 18:25:00|7222.5|7221.75|7211.25|7210.5|7232.75|7231.25|7195.25|7194.75|1324360
1583173800000|2020-03-02 18:30:00|7211.75|7210.75|7218.5|7216.75|7220|7219.5|7188.25|7187.5|1018304
1583174100000|2020-03-02 18:35:00|7218|7216|7256|7254.25|7258.5|7256.5|7212|7211.25|1090776
1583174400000|2020-03-02 18:40:00|7255.75|7253.75|7271|7270|7271.5|7271|7248.5|7247.5|1021776
1583174700000|2020-03-02 18:45:00|7271.75|7270.25|7253|7251.25|7277.75|7277|7241.75|7240.5|957432
1583175000000|2020-03-02 18:50:00|7251.25|7250.75|7235.75|7234.75|7270|7269.25|7234|7232.25|1104668
1583175300000|2020-03-02 18:55:00|7235.5|7233.75|7266.5|7265.25|7272.25|7272|7235.5|7233.75|767776
1583175600000|2020-03-02 19:00:00|7266|7264.75|7280.25|7278.75|7283.5|7282.5|7261.25|7260.25|1221640
1583175900000|2020-03-02 19:05:00|7279.75|7278.25|7296.5|7295.25|7297|7296.25|7260.75|7260|1048128
1583176200000|2020-03-02 19:10:00|7296.25|7295|7297.5|7296.75|7298.5|7298|7280|7278.75|740740
1583176500000|2020-03-02 19:15:00|7298|7296.25|7276|7274.75|7298|7296.25|7272.25|7270.75|844640
1583176800000|2020-03-02 19:20:00|7275.75|7274.25|7257.25|7256|7282.75|7281.75|7256.75|7256|906676
1583177100000|2020-03-02 19:25:00|7258.25|7256.25|7258.25|7256.5|7283.5|7282.25|7252|7251|1284668
1583177400000|2020-03-02 19:30:00|7259|7257.25|7247.5|7246|7269.5|7267.75|7246.25|7245.25|989240
1583177700000|2020-03-02 19:35:00|7247.25|7246.5|7207.5|7206|7251|7250|7206|7205.5|1127592
1583178000000|2020-03-02 19:40:00|7206.25|7205.75|7198.25|7196|7207.75|7206.25|7172.5|7171.5|1896716
1583178300000|2020-03-02 19:45:00|7197.75|7195.75|7221.5|7220.25|7226.5|7225|7178|7177.5|1498652
1583178600000|2020-03-02 19:50:00|7221.25|7219.5|7241.75|7241|7244.25|7243.25|7205.25|7204.75|1101468
1583178900000|2020-03-02 19:55:00|7241.5|7240.5|7208.5|7207.25|7246|7244.75|7201.5|7200.25|986800
1583179200000|2020-03-02 20:00:00|7209.75|7208|7247.75|7246|7252.75|7251.25|7203|7202.25|1653256
1583179500000|2020-03-02 20:05:00|7245.75|7245.5|7262.5|7261.25|7274.75|7273.75|7241.25|7240.75|1510788
1583179800000|2020-03-02 20:10:00|7262.25|7261|7262.75|7261.25|7270.5|7270|7246.5|7245.75|1236336
1583180100000|2020-03-02 20:15:00|7261.75|7261.5|7254.5|7253.5|7272|7270.75|7246.25|7244.75|842780
1583180400000|2020-03-02 20:20:00|7254.75|7253.25|7295.75|7294.25|7299.5|7298.75|7250.75|7250|1627864
1583180700000|2020-03-02 20:25:00|7296.75|7295|7292.75|7291.25|7307.25|7306.5|7286.25|7285.5|1476732
1583181000000|2020-03-02 20:30:00|7293|7291.5|7302.25|7300.75|7309.75|7308.75|7277.5|7276.5|1392920
1583181300000|2020-03-02 20:35:00|7302.5|7301|7324|7323.5|7328.25|7327.5|7300.5|7299.5|1642480
1583181600000|2020-03-02 20:40:00|7325.25|7324.75|7303.25|7302|7327.5|7326.75|7294.25|7293.75|1695956
1583181900000|2020-03-02 20:45:00|7303.75|7302.25|7334.75|7333.25|7336.25|7335.5|7303.25|7302.25|2373476
1583182200000|2020-03-02 20:50:00|7335|7334.5|7430|7429.25|7430.75|7429.5|7334.75|7333.75|5503864
1583182500000|2020-03-02 20:55:00|7430.25|7428.5|7471|7470|7472|7471.25|7389.25|7388.5|8037944
1583182800000|2020-03-02 21:00:00|7471.25|7469.5|7458.25|7457.5|7471.5|7469.5|7450|7441.25|15588312
1583183100000|2020-03-02 21:05:00|7457.5|7457|7461.5|7455.5|7472|7467.5|7455|7452.75|295984
1583183400000|2020-03-02 21:10:00|7462|7457.5|7435|7412.5|7462.5|7458.75|7419.5|7412.5|210784
1583183700000|2020-03-02 21:15:00|7424|7417.5|7435|7432.75|7443.75|7440|7424|7417.5|121684
1583184000000|2020-03-02 21:20:00|7434.25|7433|7442.25|7435.75|7443.25|7438.75|7433.25|7432.5|24860
1583184300000|2020-03-02 21:25:00|7439|7440|7433.75|7432.5|7442.25|7440|7432.75|7432.5|39504
1583184600000|2020-03-02 21:30:00|7434.25|7431.25|7461|7453.25|7461.25|7453.25|7433.25|7427.5|72864
1583184900000|2020-03-02 21:35:00|7451.5|7448.75|7447.25|7442.5|7461|7456.25|7441.25|7438|51932
1583185200000|2020-03-02 21:40:00|7446.5|7442.25|7449.5|7443.75|7449.75|7449|7442.5|7442.25|24864
1583185500000|2020-03-02 21:45:00|7449.75|7445|7449.5|7442.5|7450|7449.5|7442.5|7436|61008
1583185800000|2020-03-02 21:50:00|7443.75|7443.5|7437|7430|7449.75|7446.25|7430|7427.5|48344
1583186100000|2020-03-02 21:55:00|7436.75|7432.25|7442.5|7436.25|7443.75|7441.5|7435.75|7430|14156
1583186400000|2020-03-02 22:00:00|7443.75|7437.5|7445.25|7442.5|7449|7446.25|7441.25|7436.25|20044
1583186700000|2020-03-02 22:05:00|7446|7440.5|7445|7440.5|7449|7443.5|7442.5|7440|9288
1583187000000|2020-03-02 22:10:00|7442.5|7440|7448.75|7443.25|7449|7443.25|7442.5|7440|3344
1583187300000|2020-03-02 22:15:00|7447.25|7445.25|7447|7443|7449|7447.25|7443|7440|14136
1583187600000|2020-03-02 22:20:00|7447.25|7441.25|7443|7440|7447.25|7443|7440|7436.5|49584
1583187900000|2020-03-02 22:25:00|7439.75|7438.75|7437.5|7427.5|7443|7442.5|7431.25|7427.5|42580
1583188200000|2020-03-02 22:30:00|7430|7430|7430|7424.25|7437.5|7431.25|7425|7424.25|33164
1583188500000|2020-03-02 22:35:00|7429|7425|7435.75|7430|7437.5|7436.25|7424.25|7423.75|25752
1583188800000|2020-03-02 22:40:00|7435|7432|7435|7432.5|7435|7434.75|7427.5|7425|12188
1583189100000|2020-03-02 22:45:00|7437.5|7435.25|7442.25|7437.5|7442.25|7437.5|7437.5|7435|11884
1583189400000|2020-03-02 22:50:00|7442|7437.75|7446.25|7438|7447|7444.25|7442|7437.75|9824
1583189700000|2020-03-02 22:55:00|7447|7438.75|7444.5|7436.25|7447|7439|7437.5|7434.5|29556
1583190000000|2020-03-02 23:00:00|7438.75|7431.25|7438.75|7436|7447|7445|7436|7430|49792
1583190300000|2020-03-02 23:05:00|7433.75|7435|7439.5|7430.5|7444.75|7435|7432.5|7430|17440
1583190600000|2020-03-02 23:10:00|7443|7430.75|7437.5|7431.25|7443|7436|7432.5|7430.5|5604
1583190900000|2020-03-02 23:15:00|7433.75|7430.5|7436.25|7432.5|7437.5|7436.25|7430|7427.25|19464
1583191200000|2020-03-02 23:20:00|7437.5|7436.25|7436.75|7427.25|7442.5|7439.5|7432|7425.25|34780
1583191500000|2020-03-02 23:25:00|7437.5|7427.5|7442.25|7433.75|7442.25|7437.5|7432.5|7427.5|26272
1583191800000|2020-03-02 23:30:00|7437.5|7428.75|7433.75|7429|7437.5|7432.5|7430.5|7427.5|15036
1583192100000|2020-03-02 23:35:00|7432.5|7430.5|7424|7421.25|7432.5|7430.5|7421.25|7420|35764
1583192400000|2020-03-02 23:40:00|7422.5|7420|7430|7425.25|7437.5|7429|7422.5|7420|14300
1583192700000|2020-03-02 23:45:00|7435|7427.5|7435|7433.75|7435|7433.75|7430.25|7427.5|36040
1583193000000|2020-03-02 23:50:00|7433.5|7432|7455|7442|7455|7447.5|7433.5|7431|67564
1583193300000|2020-03-02 23:55:00|7457.5|7449.25|7450|7442.5|7457.5|7450|7446.25|7442|16124
1583193600000|2020-03-03 00:00:00|7456.25|7450.5|7472|7471.5|7475|7471.5|7450|7442.5|65444
1583193900000|2020-03-03 00:05:00|7475|7471.75|7460|7450.5|7481.25|7480|7453.75|7450.25|69152
1583194200000|2020-03-03 00:10:00|7456.25|7450.25|7440|7439|7460|7451.25|7440|7438.5|35872
1583194500000|2020-03-03 00:15:00|7449.25|7440.5|7444|7442.5|7450|7447.75|7443.25|7439|42576
1583194800000|2020-03-03 00:20:00|7446.25|7441|7449.5|7442.5|7450|7443.75|7442.5|7441|13144
1583195100000|2020-03-03 00:25:00|7450|7445|7462.5|7460|7462.5|7460.25|7450|7445|30428
1583195400000|2020-03-03 00:30:00|7462|7462|7460|7455.5|7462.5|7462|7460|7455.5|9912
1583195700000|2020-03-03 00:35:00|7459.75|7450|7462.5|7450.25|7462.5|7457.5|7456|7450|21396
1583196000000|2020-03-03 00:40:00|7456.5|7450|7462.5|7451.25|7462.5|7453|7452.75|7450|15772
1583196300000|2020-03-03 00:45:00|7462.25|7451.5|7460|7455.25|7462.25|7455.5|7460|7451.5|5912
1583196600000|2020-03-03 00:50:00|7462.25|7457.75|7457.5|7456.25|7462.25|7457.75|7457.5|7456.25|14536
1583196900000|2020-03-03 00:55:00|7460|7459|7474.75|7472.5|7479.75|7475|7460|7459|66756
1583226000000|2020-03-03 09:00:00|7550|7507.5|7493.5|7482.5|7550|7514.75|7477.5|7462.5|40448
1583226300000|2020-03-03 09:05:00|7487.5|7475|7520|7500|7525|7500|7487|7475|17648
1583226600000|2020-03-03 09:10:00|7518.25|7502.75|7523.25|7519.75|7537.5|7525|7510|7502.75|25320
1583226900000|2020-03-03 09:15:00|7523.5|7512.5|7523.25|7517.5|7537.5|7523.5|7522.5|7512.5|12672
1583227200000|2020-03-03 09:20:00|7523.5|7518|7521.25|7489|7530.25|7518|7520.5|7489|24664
1583227500000|2020-03-03 09:25:00|7521|7489.5|7520|7502.25|7521.25|7506.5|7504.75|7489|5496
1583227800000|2020-03-03 09:30:00|7517.5|7502.5|7520|7505|7520|7512.75|7501.25|7478.25|35908
1583228100000|2020-03-03 09:35:00|7511.5|7489|7518.25|7513|7523.25|7515.5|7511.5|7478.25|14460
1583228400000|2020-03-03 09:40:00|7522.25|7520|7528.75|7516.25|7530|7523.25|7522.25|7513|15756
1583228700000|2020-03-03 09:45:00|7520|7520|7525|7515.75|7530|7521.5|7519.75|7515.75|22532
1583229000000|2020-03-03 09:50:00|7529.5|7525|7534.25|7520|7537.25|7537|7525|7515.75|37032
1583229300000|2020-03-03 09:55:00|7534.75|7521.25|7532.5|7517.25|7534.75|7521.25|7517|7500|11636
1583229600000|2020-03-03 10:00:00|7537.25|7525|7534.75|7525|7537.25|7530.5|7525|7500.5|12560
1583229900000|2020-03-03 10:05:00|7535|7527.5|7531.25|7517.5|7537.25|7527.5|7524.75|7517.5|41096
1583230200000|2020-03-03 10:10:00|7533.75|7522.5|7524.25|7508.75|7533.75|7525|7517.5|7508.75|13084
1583230500000|2020-03-03 10:15:00|7525|7517|7532.5|7525|7532.5|7525|7522.5|7508.75|6044
1583230800000|2020-03-03 10:20:00|7532.25|7527.5|7533.75|7522|7533.75|7527.5|7527.5|7516.5|5084
1583231100000|2020-03-03 10:25:00|7535.75|7525|7535.75|7522|7537.25|7534.5|7533.75|7522|14656
1583231400000|2020-03-03 10:30:00|7535.5|7522.25|7535|7525|7537.5|7530|7533.75|7522.25|22576
1583231700000|2020-03-03 10:35:00|7529.25|7529.5|7524.75|7512.5|7529.5|7529.5|7521|7512.5|25772
1583232000000|2020-03-03 10:40:00|7519.75|7513|7524.75|7512.75|7524.75|7520|7518.5|7512.5|28804
1583232300000|2020-03-03 10:45:00|7524.5|7513.75|7530|7513.75|7535|7528.75|7522.5|7512.75|11296
1583232600000|2020-03-03 10:50:00|7529.75|7522.5|7529.75|7525|7533.5|7529.75|7525|7512.75|31984
1583232900000|2020-03-03 10:55:00|7530|7520|7527.5|7520|7530|7523.75|7523.75|7520|4916
1583233200000|2020-03-03 11:00:00|7520|7522.5|7512.5|7509.5|7520|7522.5|7506.25|7500|13244
1583233500000|2020-03-03 11:05:00|7510|7509.75|7506.25|7495|7510|7509.75|7493|7487.5|30284
1583233800000|2020-03-03 11:10:00|7500|7487.5|7500|7487.75|7500|7495.25|7482.5|7478.25|12548
1583234100000|2020-03-03 11:15:00|7499.75|7490|7499.75|7484|7500|7490|7482.5|7475|25272
1583234400000|2020-03-03 11:20:00|7487.5|7487.5|7498.5|7476.25|7500|7497.5|7487.5|7476.25|11664
1583234700000|2020-03-03 11:25:00|7493.75|7480.25|7485.25|7478|7493.75|7480.75|7456.75|7450|27896
1583235000000|2020-03-03 11:30:00|7485|7475.5|7498.75|7491.5|7498.75|7491.5|7485|7462.75|6160
1583235300000|2020-03-03 11:35:00|7496.25|7490.25|7491.75|7477.5|7498.75|7490.5|7482.5|7477.5|5100
1583235600000|2020-03-03 11:40:00|7493.75|7475|7474.75|7466.75|7493.75|7477.5|7464.25|7462.75|14208
1583235900000|2020-03-03 11:45:00|7475|7467.5|7484.5|7475|7487.5|7483.75|7470.5|7467.5|11980
1583236200000|2020-03-03 11:50:00|7483.75|7466.25|7485|7475|7487.5|7480.25|7466.25|7462.75|16352
1583236500000|2020-03-03 11:55:00|7487.5|7476.25|7487.5|7480|7487.5|7481.25|7478.25|7470|12124
1583236800000|2020-03-03 12:00:00|7491.5|7481|7500.25|7500|7511|7506|7489.5|7477.75|196368
1583237100000|2020-03-03 12:05:00|7503.75|7501.25|7505|7501.25|7505|7504|7479.75|7475.75|139032
1583237400000|2020-03-03 12:10:00|7503.75|7500|7523.5|7517.5|7525|7524.75|7499.75|7493.75|128748
1583237700000|2020-03-03 12:15:00|7521.25|7518|7535|7530|7535.75|7535|7517.5|7514.25|153400
1583238000000|2020-03-03 12:20:00|7534.75|7531.25|7547|7538.75|7549|7547.5|7525.5|7525|200548
1583238300000|2020-03-03 12:25:00|7547.5|7545.5|7556.25|7551.25|7556.25|7555|7533.5|7530|199060
1583238600000|2020-03-03 12:30:00|7555|7553|7559.5|7550|7579.75|7577.75|7537.75|7535|310240
1583238900000|2020-03-03 12:35:00|7559.25|7547|7530|7521|7572.5|7559.25|7506.25|7502.75|365568
1583239200000|2020-03-03 12:40:00|7525|7528.25|7498.75|7492.5|7543.75|7538.75|7491.25|7490|270960
1583239500000|2020-03-03 12:45:00|7497.75|7492.75|7499.25|7493.25|7510|7502.5|7478.75|7477.5|302464
1583239800000|2020-03-03 12:50:00|7499|7496.25|7525|7520|7530|7527|7499|7496.25|259196
1583240100000|2020-03-03 12:55:00|7526.25|7518|7519.75|7512.5|7545|7541.5|7514.5|7507.75|392540
1583240400000|2020-03-03 13:00:00|7518.5|7518.75|7497.5|7489|7525|7520|7489.5|7488.75|436732
1583240700000|2020-03-03 13:05:00|7497.25|7490.25|7487.75|7478.75|7497.5|7492.75|7470.25|7470|220692
1583241000000|2020-03-03 13:10:00|7490|7484|7509|7500.5|7510|7506.25|7474.75|7470.25|268100
1583241300000|2020-03-03 13:15:00|7508.25|7500.25|7504.75|7500|7510|7507.5|7491.25|7487.75|236036
1583241600000|2020-03-03 13:20:00|7500|7495|7527.5|7523.5|7527.5|7523.5|7499.5|7495|183456
1583241900000|2020-03-03 13:25:00|7530|7523.25|7537.5|7532.5|7540|7537.5|7522.5|7515.25|193036
1583242200000|2020-03-03 13:30:00|7537|7530|7534.75|7527.5|7537|7530|7520|7515|143384
1583242500000|2020-03-03 13:35:00|7530|7525|7522.5|7516.25|7542.5|7540.25|7512.5|7505.5|153104
1583242800000|2020-03-03 13:40:00|7525|7522.5|7520|7512.5|7531.25|7525.5|7511.75|7506.25|115636
1583243100000|2020-03-03 13:45:00|7519.5|7511.25|7517|7505|7519.5|7512.5|7495.25|7494.5|203196
1583243400000|2020-03-03 13:50:00|7515|7505.25|7504.75|7500.5|7521.25|7518.75|7504.75|7500.5|61296
1583243700000|2020-03-03 13:55:00|7504.5|7500.25|7512.5|7508.75|7517.5|7510.5|7495.25|7491.5|189512
1583244000000|2020-03-03 14:00:00|7511.25|7505|7517.5|7510.5|7518.5|7515.25|7495|7494.25|135952
1583244300000|2020-03-03 14:05:00|7512.5|7508.75|7525|7519|7530|7525.5|7506.5|7500.5|127056
1583244600000|2020-03-03 14:10:00|7519|7518.75|7515|7513.25|7525|7520|7507.75|7503|106572
1583244900000|2020-03-03 14:15:00|7517|7513.75|7534.75|7525.5|7540|7536.75|7516.25|7513.75|133572
1583245200000|2020-03-03 14:20:00|7534|7525.25|7556|7551.25|7557.5|7556.75|7530.25|7525.25|198988
1583245500000|2020-03-03 14:25:00|7556.75|7551|7597.25|7593.5|7604.5|7601|7552|7550|818348
1583245800000|2020-03-03 14:30:00|7596.5|7591.75|7500.75|7498.5|7598.75|7597.25|7492.25|7489.25|5208560
1583246100000|2020-03-03 14:35:00|7502.25|7499.5|7433|7431.25|7503|7500.25|7403|7401.25|4194772
1583246400000|2020-03-03 14:40:00|7434.25|7431.5|7448.5|7447.75|7459.75|7459|7411.25|7410.25|3202056
1583246700000|2020-03-03 14:45:00|7448.25|7448|7379.25|7377.5|7453.5|7452|7358.75|7356.5|3673348
1583247000000|2020-03-03 14:50:00|7377.5|7375.25|7327.25|7325.5|7383.5|7381.75|7316.5|7315.25|2929132
1583247300000|2020-03-03 14:55:00|7326.25|7324.75|7358.5|7356.5|7364.5|7363.75|7307|7306.25|2987148
1583247600000|2020-03-03 15:00:00|7358.25|7356.25|7551.75|7546.75|7600|7597.75|7351.25|7350.5|8385084
1583247900000|2020-03-03 15:05:00|7552|7551.5|7538.75|7534.25|7581.25|7579|7480.75|7475.5|3824536
1583248200000|2020-03-03 15:10:00|7535|7532.5|7444.75|7441.25|7562.5|7562|7434|7431.75|3190072
1583248500000|2020-03-03 15:15:00|7446.5|7441.75|7450|7446.5|7472.5|7471|7393.25|7389|3088740
1583248800000|2020-03-03 15:20:00|7449.75|7444.75|7531|7527.5|7534.25|7532.25|7444|7442.75|2709528
1583249100000|2020-03-03 15:25:00|7530.75|7526.75|7494|7491.75|7542|7540|7486.25|7483.5|2504576
1583249400000|2020-03-03 15:30:00|7493.75|7491.25|7472|7469.5|7523.5|7521.75|7468|7465.25|1828860
1583249700000|2020-03-03 15:35:00|7473.5|7471.25|7461.5|7459.5|7503.75|7502.5|7461|7459|1917096
1583250000000|2020-03-03 15:40:00|7463.75|7461.25|7498.75|7497|7502.5|7502.25|7456.75|7456|2143452
1583250300000|2020-03-03 15:45:00|7498.5|7495.5|7451.75|7448.5|7506|7504.25|7436.75|7435.5|2032524
1583250600000|2020-03-03 15:50:00|7453|7448.75|7451.5|7449.25|7467.5|7466|7426.75|7426.25|1200300
1583250900000|2020-03-03 15:55:00|7450.75|7448.5|7484.75|7482.5|7493.25|7489.75|7441.25|7438|1610704
1583251200000|2020-03-03 16:00:00|7483.5|7482|7455.5|7454|7498.5|7497.25|7452.25|7451.25|1466720
1583251500000|2020-03-03 16:05:00|7454.25|7453.75|7401.25|7399|7455.5|7453.75|7391.75|7389.75|2175020
1583251800000|2020-03-03 16:10:00|7400|7397.25|7347|7344.5|7407.5|7405.25|7340|7339.25|2158904
1583252100000|2020-03-03 16:15:00|7347.25|7345|7347.5|7345.5|7394.75|7394|7341|7339.75|1872628
1583252400000|2020-03-03 16:20:00|7347.25|7345.75|7314|7311.75|7377.5|7374.5|7309.25|7308|2174576
1583252700000|2020-03-03 16:25:00|7313.75|7312|7303|7299.25|7339|7337.25|7278.25|7276.75|2518188
1583253000000|2020-03-03 16:30:00|7299.25|7297.25|7364.5|7361.75|7368.5|7367|7292.25|7289.5|1707056
1583253300000|2020-03-03 16:35:00|7364.75|7362.25|7389.25|7385.25|7390.5|7388.75|7344.75|7341.5|1755136
1583253600000|2020-03-03 16:40:00|7389|7387.5|7371.25|7369.5|7394.5|7392.75|7346.75|7345|1166176
1583253900000|2020-03-03 16:45:00|7372|7369.75|7337.75|7335.75|7379.25|7378.25|7335|7332.5|1072080
1583254200000|2020-03-03 16:50:00|7337.5|7336|7384.25|7382.5|7397.25|7395|7333.75|7332.5|1389672
1583254500000|2020-03-03 16:55:00|7385.25|7383|7399|7396.75|7417|7414.75|7374.5|7373.5|1228296
1583254800000|2020-03-03 17:00:00|7398.25|7396.25|7409.25|7407.5|7409.25|7408.75|7378.75|7377.75|978488
1583255100000|2020-03-03 17:05:00|7408.75|7406.25|7433|7431.25|7437.25|7435.75|7398.25|7396.75|1208988
1583255400000|2020-03-03 17:10:00|7434.25|7431.75|7385|7382.5|7437|7435.25|7378.5|7376.75|1473356
1583255700000|2020-03-03 17:15:00|7386.25|7385.25|7371.75|7370.5|7389.25|7388.25|7364.5|7362.75|919008
1583256000000|2020-03-03 17:20:00|7372.5|7370.75|7384|7382.5|7384.25|7383.75|7363.75|7363|826796
1583256300000|2020-03-03 17:25:00|7384.25|7382.75|7348|7345.75|7390|7388|7339|7338|880424
1583256600000|2020-03-03 17:30:00|7348.25|7346.5|7346|7345|7359.5|7357.5|7325.25|7325|914068
1583256900000|2020-03-03 17:35:00|7346.75|7345.75|7369.75|7368.5|7370.75|7369|7340.5|7338.75|573576
1583257200000|2020-03-03 17:40:00|7368.5|7366.75|7352.5|7350.5|7374.5|7373|7344|7342.5|590888
1583257500000|2020-03-03 17:45:00|7353.75|7351.5|7374|7372.25|7389.75|7388|7350.75|7349|837292
1583257800000|2020-03-03 17:50:00|7374.25|7374|7337.5|7335.75|7374.75|7374|7335.75|7333.25|655156
1583258100000|2020-03-03 17:55:00|7336.75|7335.25|7343.5|7342.25|7354|7352.25|7319.75|7318.75|688236
1583258400000|2020-03-03 18:00:00|7343.25|7341.75|7311|7309.25|7343.75|7341.75|7302|7301.25|863240
1583258700000|2020-03-03 18:05:00|7311.75|7309.5|7311.5|7310.25|7322.5|7321.25|7297|7295|897452
1583259000000|2020-03-03 18:10:00|7312.25|7311|7289.25|7288|7324.75|7323.75|7282.5|7281.25|929440
1583259300000|2020-03-03 18:15:00|7289.5|7287|7278.75|7277|7311|7308.75|7271.75|7269.5|1213904
1583259600000|2020-03-03 18:20:00|7279|7277.25|7273.5|7271.5|7300|7298.5|7257.25|7255.75|1009512
1583259900000|2020-03-03 18:25:00|7272.75|7270|7284.5|7283|7289.25|7288.5|7239|7238|2323648
1583260200000|2020-03-03 18:30:00|7284.25|7283.25|7297.5|7295.75|7306|7303.75|7255.5|7254.25|1053376
1583260500000|2020-03-03 18:35:00|7298.5|7296.5|7287.5|7285.5|7302.5|7301.25|7264.75|7264.25|842424
1583260800000|2020-03-03 18:40:00|7287.25|7283.5|7228.75|7227.5|7289.5|7287.25|7225.5|7225|1037764
1583261100000|2020-03-03 18:45:00|7229.25|7228|7226.5|7225|7257|7256.5|7222|7220.75|1240120
1583261400000|2020-03-03 18:50:00|7227|7224.75|7225.25|7223|7254.5|7253|7212.25|7210.25|1094300
1583261700000|2020-03-03 18:55:00|7225.75|7224|7206.75|7204.5|7238.5|7237.5|7200.75|7200|1264540
1583262000000|2020-03-03 19:00:00|7206.5|7204.75|7189|7187.5|7233.5|7231.5|7183.25|7182.5|1786916
1583262300000|2020-03-03 19:05:00|7189.25|7188.25|7154.5|7152.5|7194.75|7193.5|7145|7145|2243244
1583262600000|2020-03-03 19:10:00|7153.75|7152.25|7205.75|7203.75|7206|7204.75|7148.5|7147|2033336
1583262900000|2020-03-03 19:15:00|7205.5|7203.25|7155.75|7153.75|7209.5|7208|7149|7147.5|1529192
1583263200000|2020-03-03 19:20:00|7153.75|7153|7161.5|7159.25|7195.5|7195|7148.5|7147.5|1638064
1583263500000|2020-03-03 19:25:00|7162.75|7160.75|7199|7197.5|7207|7206.25|7155|7153.25|1850048
1583263800000|2020-03-03 19:30:00|7200.75|7198.75|7230.25|7228.5|7233|7231.5|7188.25|7187.5|1999796
1583264100000|2020-03-03 19:35:00|7228.5|7227.5|7192.5|7190.75|7236.5|7235.5|7186.5|7185.25|1695192
1583264400000|2020-03-03 19:40:00|7191|7190|7185.75|7184.25|7206.75|7205.5|7174|7173.5|1050664
1583264700000|2020-03-03 19:45:00|7186.5|7184.5|7246.75|7245|7256.5|7254.25|7183|7181.5|1414304
1583265000000|2020-03-03 19:50:00|7246.5|7244.75|7266.5|7265|7267.25|7265.75|7213.75|7213.25|1503172
1583265300000|2020-03-03 19:55:00|7266|7265.75|7257.75|7256.25|7268.5|7266.75|7239.25|7238|1432600
1583265600000|2020-03-03 20:00:00|7258.5|7257.75|7303.5|7302.25|7304.5|7303.5|7240.75|7239.25|1875076
1583265900000|2020-03-03 20:05:00|7303.25|7302|7267.25|7264.5|7304.5|7303.25|7254.25|7253|1773552
1583266200000|2020-03-03 20:10:00|7268.5|7266.25|7311.5|7310|7324.25|7323.75|7263.25|7262.5|1982492
1583266500000|2020-03-03 20:15:00|7312|7310.5|7321|7319.25|7336.25|7335|7284.25|7283.5|1632276
1583266800000|2020-03-03 20:20:00|7319.5|7317.75|7256.75|7254.25|7328.25|7327.5|7252.25|7250.75|1620052
1583267100000|2020-03-03 20:25:00|7258.5|7255.25|7326.75|7325|7326.75|7325.25|7255|7252.75|1441616
1583267400000|2020-03-03 20:30:00|7326|7324.5|7277.75|7275.25|7326|7324.5|7250.25|7249.25|1822128
1583267700000|2020-03-03 20:35:00|7279.25|7276.5|7233.75|7231.5|7289.75|7287.75|7220|7218.5|2063268
1583268000000|2020-03-03 20:40:00|7234|7232|7282.5|7280.25|7298.25|7295.5|7217.5|7215.75|1915016
1583268300000|2020-03-03 20:45:00|7282.25|7279.75|7260.5|7258.25|7314.75|7312|7246|7242.75|2290904
1583268600000|2020-03-03 20:50:00|7258.75|7257.5|7268.5|7266.25|7278|7275|7197.5|7195.75|3539328
1583268900000|2020-03-03 20:55:00|7267.75|7265|7232.75|7231.25|7302.25|7299.5|7216|7213.5|4298544
1583269200000|2020-03-03 21:00:00|7227|7213|7275|7255.25|7275|7268|7225|7213|139244
1583269500000|2020-03-03 21:05:00|7269|7262.5|7275|7264|7287.5|7280.25|7267.25|7262.5|63088
1583269800000|2020-03-03 21:10:00|7275.25|7263.75|7237.5|7227.5|7286.25|7275.25|7229.25|7227.5|85256
1583270100000|2020-03-03 21:15:00|7237.25|7228|7231.5|7231.25|7250|7237.75|7230|7227.5|21780
1583270400000|2020-03-03 21:20:00|7232.5|7229.75|7230.5|7227.5|7232.5|7230|7227|7225.25|43784
1583270700000|2020-03-03 21:25:00|7226.25|7225.25|7244.5|7226.5|7245|7237.25|7226.25|7225|33840
1583271000000|2020-03-03 21:30:00|7244.75|7227.5|7244.75|7231.25|7244.75|7242.5|7220|7215|36500
1583271300000|2020-03-03 21:35:00|7242.5|7235|7243.75|7237.5|7243.75|7238.75|7242|7232.5|4072
1583271600000|2020-03-03 21:40:00|7242|7237.75|7236.75|7228.25|7242|7237.75|7233|7227.75|13056
1583271900000|2020-03-03 21:45:00|7231.25|7225.75|7233|7225.25|7236.75|7226.75|7226.75|7225.25|13800
1583272200000|2020-03-03 21:50:00|7231|7227.5|7216.25|7212.75|7233|7227.5|7216.25|7212.75|10556
1583272500000|2020-03-03 21:55:00|7218.5|7216.5|7224.75|7212.75|7225|7216.5|7216.25|7212.75|11284
1583272800000|2020-03-03 22:00:00|7222.5|7217.5|7222.5|7212.75|7222.5|7217.5|7222.5|7212.75|412
1583273100000|2020-03-03 22:05:00|7220|7212.5|7215|7207.5|7220|7212.5|7215|7207.5|9896
1583273400000|2020-03-03 22:10:00|7212.5|7205|7221.25|7210|7224.75|7210|7210|7205|6852
1583273700000|2020-03-03 22:15:00|7215|7206.25|7207.5|7206.25|7215|7206.5|7207.5|7206.25|3228
1583274000000|2020-03-03 22:20:00|7210|7205.5|7210|7200|7210|7205.5|7204.5|7200|13092
1583274300000|2020-03-03 22:25:00|7212.5|7210|7212.5|7203|7212.5|7210|7209|7200|3320
1583274600000|2020-03-03 22:30:00||7207.5||7207.5||7207.5||7207.5|1284
1583274900000|2020-03-03 22:35:00|7206.25|7203|7200|7195.5|7206.25|7205|7199.25|7195.5|10188
1583275200000|2020-03-03 22:40:00|7197.5|7189.5|7188.75|7183.75|7197.5|7190|7188.75|7183.75|20420
1583275500000|2020-03-03 22:45:00|7192.5|7188|7175|7170.5|7192.5|7188|7172.5|7162.5|33748
1583275800000|2020-03-03 22:50:00|7182.5|7170|7182.5|7175.25|7187.5|7181|7182.5|7170|8020
1583276100000|2020-03-03 22:55:00|7185|7175|7175|7170|7185|7177.5|7175|7170|8164
1583276400000|2020-03-03 23:00:00|7180|7175|7162.5|7155|7187.25|7182.5|7151.25|7150|169824
1583276700000|2020-03-03 23:05:00|7156.25|7157.75|7157.5|7140|7162|7157.75|7143.75|7138.25|35796
1583277000000|2020-03-03 23:10:00|7142.5|7140.5|7147|7142.5|7157.5|7144.5|7142.5|7138.25|19256
1583277300000|2020-03-03 23:15:00|7150|7144.5|7174.75|7150|7174.75|7162.5|7142.5|7138.75|49124
1583277600000|2020-03-03 23:20:00|7171|7151.25|7175|7162.5|7187.5|7186.75|7171|7150|27640
1583277900000|2020-03-03 23:25:00|7178.75|7178.75|7182.25|7175.5|7187.5|7184.5|7178.75|7162.5|56060
1583278200000|2020-03-03 23:30:00|7183.75|7175.25|7181|7170|7183.75|7176.25|7173.75|7167|16012
1583278500000|2020-03-03 23:35:00|7180|7168.75|7175|7155.5|7180|7170|7162|7155.5|36364
1583278800000|2020-03-03 23:40:00|7174.5|7157.5|7175|7160|7175|7163.75|7174.5|7157.5|5696
1583279100000|2020-03-03 23:45:00|7167.5|7167.5|7181.25|7165|7181.25|7175|7167.5|7160|10324
1583279400000|2020-03-03 23:50:00|7180|7163.75|7175|7163.75|7180|7169.75|7169.75|7163.75|5344
1583279700000|2020-03-03 23:55:00|7180|7167.5|7177.5|7165|7180|7168.25|7172.5|7163.75|9248
1583280000000|2020-03-04 00:00:00|7175|7171.25|7187.5|7180|7187.5|7180|7175|7164.25|15044
1583280300000|2020-03-04 00:05:00|7188|7175|7243.25|7221.25|7246.25|7243.75|7188|7175|72876
1583280600000|2020-03-04 00:10:00|7243.75|7236|7243.75|7225|7247|7237.75|7233.5|7221.25|12944
1583280900000|2020-03-04 00:15:00|7240|7221.5|7247|7237.5|7247|7243.75|7232.5|7221.25|15828
1583281200000|2020-03-04 00:20:00|7248.5|7242.5|7247.5|7237.5|7248.5|7242.5|7247.5|7237.5|5904
1583281500000|2020-03-04 00:25:00|7242.5|7242.5|7247.5|7243.75|7247.5|7243.75|7237.5|7230|12984
1583281800000|2020-03-04 00:30:00|7243.75|7232.5|7272.5|7259.75|7272.5|7259.75|7243.75|7232.5|54504
1583282100000|2020-03-04 00:35:00|7265|7261.5|7270|7265|7275|7272.5|7258.75|7252.5|33564
1583282400000|2020-03-04 00:40:00|7269.25|7263.25|7272.5|7267.5|7275|7270|7265|7263.25|43272
1583282700000|2020-03-04 00:45:00|7274.25|7270|7263.75|7253|7274.5|7270|7263.75|7250|26652
1583283000000|2020-03-04 00:50:00|7267.5|7263.75|7275|7274|7275|7274.25|7262|7257|34700
1583283300000|2020-03-04 00:55:00|7271|7270|7273.75|7272.5|7275|7274.75|7271|7265.5|54324
1583312400000|2020-03-04 09:00:00|7373|7366.25|7389.75|7376.25|7400.5|7398.75|7373|7362.5|38136
1583312700000|2020-03-04 09:05:00|7389.25|7377.5|7370|7357.5|7392.5|7377.5|7362.5|7350|22132
1583313000000|2020-03-04 09:10:00|7367.5|7357.75|7370|7350|7370|7357.75|7350|7336.75|16284
1583313300000|2020-03-04 09:15:00|7374.75|7362.5|7385|7361.5|7385.75|7377.5|7374.75|7350|7280
1583313600000|2020-03-04 09:20:00|7384.75|7362.5|7383.75|7366.25|7386.25|7372.5|7372.5|7350|4480
1583313900000|2020-03-04 09:25:00|7382.5|7375|7382.5|7375|7382.5|7375|7382.5|7375|2728
1583314200000|2020-03-04 09:30:00|7365|7377.5|7382.25|7350|7383.75|7377.5|7365|7350|11836
1583314500000|2020-03-04 09:35:00|7378|7350.5|7382.25|7375|7382.25|7378|7378|7350.5|10808
1583314800000|2020-03-04 09:40:00|7381.25|7377.5|7395|7382.5|7395|7387.5|7381.25|7377.5|10808
1583315100000|2020-03-04 09:45:00|7393.75|7382.75|7399.75|7390|7400|7390|7393.75|7382.75|3324
1583315400000|2020-03-04 09:50:00|7400|7395|7392|7387.5|7409.75|7402.5|7383.75|7377.5|19260
1583315700000|2020-03-04 09:55:00|7392.5|7380|7400|7387.5|7411.25|7396.25|7392.5|7380|10016
1583316000000|2020-03-04 10:00:00|7407.25|7397.25|7405.25|7385|7411.25|7397.25|7387.5|7377.5|3112
1583316300000|2020-03-04 10:05:00|7405.5|7377.5|7399.5|7382.5|7406.25|7382.5|7388.5|7377.5|5404
1583316600000|2020-03-04 10:10:00|7400.75|7387.5|7400|7382.75|7400.75|7390.5|7395|7382.5|380
1583316900000|2020-03-04 10:15:00|7397.5|7391.25|7400|7383.75|7400|7395.5|7397.5|7382.75|1468
1583317200000|2020-03-04 10:20:00|7399.75|7387.5|7411.5|7391|7411.5|7399.75|7399.75|7383.75|9016
1583317500000|2020-03-04 10:25:00|7407.5|7399.75|7411.25|7396.25|7411.5|7404.75|7400.5|7391|5716
1583317800000|2020-03-04 10:30:00|7407.5|7397|7402.5|7395|7411.25|7410.5|7402.5|7395|18236
1583318100000|2020-03-04 10:35:00|7404.5|7392.25|7406.5|7393.75|7406.5|7400|7396.25|7385|9516
1583318400000|2020-03-04 10:40:00|7405|7400.5|7409.5|7400.5|7410.75|7400.5|7405|7400.5|5828
1583318700000|2020-03-04 10:45:00|7408.5|7400.75|7400|7391.25|7408.5|7400.75|7392.5|7391.25|13228
1583319000000|2020-03-04 10:50:00|||||||||2168
1583319300000|2020-03-04 10:55:00|7399.75|7384.25|7399.75|7390|7400|7397.25|7395|7384.25|9604
1583319600000|2020-03-04 11:00:00|7400|7390.5|7397.25|7389.5|7404.5|7400|7397.25|7389.5|8592
1583319900000|2020-03-04 11:05:00|7397.5|7384.25|7387.5|7383.75|7397.5|7384.25|7382.75|7377.5|17364
1583320200000|2020-03-04 11:10:00|7392.5|7380.75|7394.75|7383|7395|7383|7392.5|7377.5|7004
1583320500000|2020-03-04 11:15:00|7391.5|7378.75|7385|7375.25|7394.75|7378.75|7380|7375|21744
1583320800000|2020-03-04 11:20:00|7391|7375.5|7399.5|7385|7402|7385|7391|7375.25|20016
1583321100000|2020-03-04 11:25:00|7397.25|7389|7404.5|7393.25|7404.5|7395|7396.25|7378.75|5212
1583321400000|2020-03-04 11:30:00|7408.75|7392.5|7410|7401|7415|7410|7408.75|7392.5|18200
1583321700000|2020-03-04 11:35:00|7412.5|7402.75|7409|7402.75|7415|7410|7409|7402.75|21880
1583322000000|2020-03-04 11:40:00|7413.75|7405.25|7411.25|7402.75|7415|7405.25|7411.25|7402.75|5424
1583322300000|2020-03-04 11:45:00|7415|7401|7407.5|7391.25|7415|7401|7404.75|7384.25|2904
1583322600000|2020-03-04 11:50:00|7405|7391.5|7410.5|7400.25|7415|7412.5|7404.75|7391.25|4692
1583322900000|2020-03-04 11:55:00|7407.5|7397.5|7409.75|7398|7410.5|7398.75|7407.5|7397.5|1568
1583323200000|2020-03-04 12:00:00|7410.5|7400|7400|7397|7419.75|7417.75|7395|7393.75|237936
1583323500000|2020-03-04 12:05:00|7403.75|7400|7431.25|7426.25|7433.25|7430|7400.75|7400|207728
1583323800000|2020-03-04 12:10:00|7431|7426.5|7437.5|7431.25|7447.5|7444.25|7430.75|7426|168792
1583324100000|2020-03-04 12:15:00|7439|7437.5|7453|7450|7454.5|7450.5|7437|7432.5|81016
1583324400000|2020-03-04 12:20:00|7452.5|7447.5|7439.5|7432.5|7455|7451.5|7439.5|7432.5|152960
1583324700000|2020-03-04 12:25:00|7439.75|7437.5|7437.5|7434|7449.75|7442.5|7425|7422.5|96004
1583325000000|2020-03-04 12:30:00|7437.75|7435|7448.75|7445|7454|7450.5|7437.5|7434|128860
1583325300000|2020-03-04 12:35:00|7450|7446|7458.75|7451.5|7462.5|7461.25|7447.5|7439.75|87452
1583325600000|2020-03-04 12:40:00|7455.5|7449.25|7443.75|7436.25|7455.5|7450|7439.5|7434|75808
1583325900000|2020-03-04 12:45:00|7441.25|7436.5|7441.25|7437.5|7446.25|7443|7435|7432.5|61444
1583326200000|2020-03-04 12:50:00|7440.75|7440|7442.25|7432.5|7450|7444|7437.5|7432.5|68016
1583326500000|2020-03-04 12:55:00|7442.5|7430|7432.25|7428.25|7447.5|7437.25|7428.75|7427.5|65904
1583326800000|2020-03-04 13:00:00|7430|7427.75|7427.5|7421.25|7445|7437.25|7423.5|7418.75|199164
1583327100000|2020-03-04 13:05:00|7424.5|7420.5|7399.75|7391.25|7424.5|7420.75|7387.5|7380|205404
1583327400000|2020-03-04 13:10:00|7397.5|7392.5|7396.75|7394|7425|7413|7388.75|7380|94396
1583327700000|2020-03-04 13:15:00|7400|7394.75|7402.5|7391.5|7412.5|7408.25|7399.75|7390|83180
1583328000000|2020-03-04 13:20:00|7400|7392.5|7409.75|7402.75|7417.5|7417.25|7400|7392.5|96196
1583328300000|2020-03-04 13:25:00|7411|7403.25|7400|7396.5|7418.75|7415.5|7399.75|7395|87924
1583328600000|2020-03-04 13:30:00|7399.75|7396.25|7390.5|7387.5|7407|7403|7390.5|7387.5|146236
1583328900000|2020-03-04 13:35:00|7391.75|7385|7393|7377.5|7393|7387.75|7375.25|7375|150504
1583329200000|2020-03-04 13:40:00|7391.25|7378.75|7400|7395|7402.5|7401.25|7390|7378.75|68036
1583329500000|2020-03-04 13:45:00|7402.5|7397.25|7413.75|7402.5|7417.25|7413.75|7402.5|7395|98836
1583329800000|2020-03-04 13:50:00|7409.75|7407.5|7412.5|7402.5|7417.25|7415|7400.5|7395|88796
1583330100000|2020-03-04 13:55:00|7412.25|7402.75|7410.25|7405|7421.25|7420|7410|7402.75|82820
1583330400000|2020-03-04 14:00:00|7415|7409|7386.25|7379|7415|7412.5|7381.5|7379|135676
1583330700000|2020-03-04 14:05:00|7382.5|7380|7393.75|7392.5|7396.25|7392.5|7382.5|7380|97864
1583331000000|2020-03-04 14:10:00|7395|7388.75|7416.75|7408.75|7420.75|7416.75|7393.75|7387.5|91064
1583331300000|2020-03-04 14:15:00|7417.25|7410|7414.5|7408|7421.25|7415.75|7403.25|7393.75|90700
1583331600000|2020-03-04 14:20:00|7409.75|7407.75|7417|7415|7421.25|7417.5|7404|7400.5|112896
1583331900000|2020-03-04 14:25:00|7417.5|7417|7415|7410|7437|7430.5|7412.5|7407.5|333928
1583332200000|2020-03-04 14:30:00|7414|7411|7406.25|7405|7462|7458.75|7397.75|7395.5|3967436
1583332500000|2020-03-04 14:35:00|7406.5|7405.25|7381|7378.75|7412.75|7411|7362.25|7361|3469464
1583332800000|2020-03-04 14:40:00|7380.75|7379.25|7398.75|7397.25|7411|7410.75|7367.25|7365.5|2298020
1583333100000|2020-03-04 14:45:00|7398|7397.5|7369.25|7367.5|7409.5|7408.75|7365.75|7364.75|1901412
1583333400000|2020-03-04 14:50:00|7369.75|7368.25|7330.5|7328.75|7393|7391.75|7330.25|7328.5|1848164
1583333700000|2020-03-04 14:55:00|7328.25|7328.25|7372.25|7368.25|7373|7370.5|7328.25|7328|1507108
1583334000000|2020-03-04 15:00:00|7370.5|7366.25|7389.25|7388|7409|7407.5|7363.75|7360.5|2441964
1583334300000|2020-03-04 15:05:00|7389|7387.5|7389.5|7388|7398|7397|7359.75|7358.75|1669536
1583334600000|2020-03-04 15:10:00|7389.25|7388.25|7425.5|7424.25|7428.5|7427.25|7379|7378.25|1992132
1583334900000|2020-03-04 15:15:00|7425.25|7424.5|7442.75|7441.5|7443|7442.25|7405.5|7405|2065556
1583335200000|2020-03-04 15:20:00|7442.5|7441.25|7438.75|7438|7448.75|7447.75|7415|7414|1726468
1583335500000|2020-03-04 15:25:00|7439.25|7438.5|7426.75|7425.5|7454.5|7453.5|7419|7417.5|1914524
1583335800000|2020-03-04 15:30:00|7427|7426|7400.75|7399.75|7432.5|7431.5|7393|7391.5|1523628
1583336100000|2020-03-04 15:35:00|7402|7400.75|7397.25|7396|7420.75|7419.75|7386|7385|1361256
1583336400000|2020-03-04 15:40:00|7396.5|7395.25|7410.5|7409.5|7410.5|7410|7381|7380|1411184
1583336700000|2020-03-04 15:45:00|7409.75|7409.25|7398|7396.25|7411.75|7410.75|7383.75|7382|816404
1583337000000|2020-03-04 15:50:00|7398.75|7397|7374.5|7373|7406|7404.5|7370.5|7369.75|1034436
1583337300000|2020-03-04 15:55:00|7374.25|7373.5|7380.75|7379.5|7391|7389.75|7363.75|7363|1297172
1583337600000|2020-03-04 16:00:00|7381|7379.25|7374.25|7373|7400|7399.5|7372.25|7371.5|972892
1583337900000|2020-03-04 16:05:00|7374|7373.25|7376|7374.75|7393.25|7392.5|7359|7358.25|1114672
1583338200000|2020-03-04 16:10:00|7375.25|7374|7394|7393.25|7396|7395|7367.75|7366.75|707312
1583338500000|2020-03-04 16:15:00|7394.75|7393.5|7407.25|7406|7407.75|7407|7374.5|7372.75|864208
1583338800000|2020-03-04 16:20:00|7407.5|7407|7404.75|7403.5|7411.75|7410|7380.5|7379.25|825144
1583339100000|2020-03-04 16:25:00|7404.5|7403.25|7429.5|7428.25|7430.75|7430.5|7396.75|7395.5|918044
1583339400000|2020-03-04 16:30:00|7429.75|7429|7432.5|7430.75|7436.5|7435.25|7415.25|7413.75|932608
1583339700000|2020-03-04 16:35:00|7431.25|7430.5|7402.25|7401|7435.75|7434.5|7397.25|7396.5|927356
1583340000000|2020-03-04 16:40:00|7401.25|7400|7397.25|7395.5|7402.75|7402.5|7375.5|7375.25|976996
1583340300000|2020-03-04 16:45:00|7398.25|7397|7367|7365.25|7404.5|7403.5|7364|7362.75|953972
1583340600000|2020-03-04 16:50:00|7366|7364.5|7379.25|7377.75|7391|7389.5|7366|7364.5|768392
1583340900000|2020-03-04 16:55:00|7380.25|7379.25|7384|7383.25|7403|7401.5|7372.25|7371.5|696824
1583341200000|2020-03-04 17:00:00|7383.75|7382.5|7403.75|7402.5|7408.25|7408|7383.75|7382.5|649788
1583341500000|2020-03-04 17:05:00|7404.25|7402.25|7395|7394|7408.5|7407|7383.5|7383.25|541792
1583341800000|2020-03-04 17:10:00|7395.5|7393.75|7401.75|7400.5|7407.5|7406|7385.25|7384.25|558272
1583342100000|2020-03-04 17:15:00|7405.25|7404.25|7399.75|7398.5|7418.5|7417.25|7396.5|7395|568576
1583342400000|2020-03-04 17:20:00|7399.5|7399|7401.75|7400.25|7412|7411.5|7387|7386.25|498976
1583342700000|2020-03-04 17:25:00|7402|7400.75|7419|7417.75|7421.25|7420.25|7394.25|7393.25|810292
1583343000000|2020-03-04 17:30:00|7420|7418.5|7412.25|7411.25|7423.25|7422.25|7400.25|7399|606668
1583343300000|2020-03-04 17:35:00|7412.75|7411.75|7400.5|7399.25|7421|7420|7400.5|7399.25|514248
1583343600000|2020-03-04 17:40:00|7403|7401.5|7409.75|7408.25|7412.25|7411.25|7392.25|7392.25|462912
1583343900000|2020-03-04 17:45:00|7412|7411.5|7443.5|7443|7443.5|7443.25|7408|7407|1250720
1583344200000|2020-03-04 17:50:00|7443.25|7442.75|7453|7452|7453.75|7453.5|7436.5|7435.5|1106600
1583344500000|2020-03-04 17:55:00|7452.75|7451.5|7474.75|7473|7474.75|7474.5|7445|7444.75|1101256
1583344800000|2020-03-04 18:00:00|7474.25|7472.75|7484.25|7483.25|7484.25|7483.75|7467.25|7466.5|1047980
1583345100000|2020-03-04 18:05:00|7483.75|7483|7485|7484|7494.25|7493.25|7477.5|7477|1255728
1583345400000|2020-03-04 18:10:00|7485.25|7484.25|7489|7488|7489|7488.75|7471.5|7470.75|901196
1583345700000|2020-03-04 18:15:00|7489.25|7488.75|7497.25|7496.25|7500.75|7500.5|7483.75|7482.5|1698060
1583346000000|2020-03-04 18:20:00|7497.5|7496|7515|7513.75|7518.75|7518.25|7494.5|7493.75|1402212
1583346300000|2020-03-04 18:25:00|7513.75|7513|7496|7495.25|7517.5|7516.5|7490.5|7489.5|1066428
1583346600000|2020-03-04 18:30:00|7496.25|7495.5|7498.75|7498|7505.25|7503.75|7492|7491.25|895536
1583346900000|2020-03-04 18:35:00|7499|7498.25|7476.75|7475.5|7503.75|7503|7476.25|7475.5|1049580
1583347200000|2020-03-04 18:40:00|7478.25|7476.75|7477.75|7476.75|7489.75|7489|7466.75|7465.75|1018032
1583347500000|2020-03-04 18:45:00|7479.25|7478.5|7483.75|7482.5|7486.75|7486|7472.25|7471.25|609764
1583347800000|2020-03-04 18:50:00|7482.75|7482.25|7499|7497.75|7500.5|7500|7482.5|7482.25|872072
1583348100000|2020-03-04 18:55:00|7498.5|7498|7474|7472.5|7498.5|7498|7464|7463.5|900588
1583348400000|2020-03-04 19:00:00|7474.25|7473.5|7458.75|7457.5|7484.5|7483|7447.5|7447|1083500
1583348700000|2020-03-04 19:05:00|7460|7459|7460.5|7459.5|7467|7465.5|7446.5|7445.5|803488
1583349000000|2020-03-04 19:10:00|7460.25|7459.25|7465.75|7464.5|7477.5|7476|7456|7454.75|795204
1583349300000|2020-03-04 19:15:00|7466|7464.75|7472.25|7471.25|7482.5|7482|7462.25|7461.25|620588
1583349600000|2020-03-04 19:20:00|7472.75|7471.5|7471.75|7471|7477.25|7476.25|7460.25|7459.25|570632
1583349900000|2020-03-04 19:25:00|7473|7471.75|7494.25|7493.5|7499.75|7499|7473|7471.75|1036584
1583350200000|2020-03-04 19:30:00|7494.75|7494|7489.75|7488|7504.75|7504.25|7486|7485|992036
1583350500000|2020-03-04 19:35:00|7489|7487.75|7479.5|7478.75|7499.5|7499|7477|7475.5|850428
1583350800000|2020-03-04 19:40:00|7482.5|7481.75|7484.25|7483.5|7491.5|7490.5|7473.5|7473|684812
1583351100000|2020-03-04 19:45:00|7485|7483.75|7470|7468.5|7485|7484.25|7464.75|7464.5|804560
1583351400000|2020-03-04 19:50:00|7471|7468.25|7460.75|7460|7482.5|7481.5|7455.5|7454.25|958404
1583351700000|2020-03-04 19:55:00|7461|7460.5|7478|7477|7481.5|7480.75|7454.75|7454.25|801772
1583352000000|2020-03-04 20:00:00|7477.75|7476.75|7480|7478.75|7487|7486|7468|7466.5|757632
1583352300000|2020-03-04 20:05:00|7478.25|7477.75|7472.5|7471.5|7487.5|7486.75|7460.5|7459.25|893800
1583352600000|2020-03-04 20:10:00|7473|7472.25|7481.25|7480.5|7486.25|7485.25|7465|7463.75|913120
1583352900000|2020-03-04 20:15:00|7482|7480.75|7482|7480.5|7485.5|7485|7474.75|7473.5|660928
1583353200000|2020-03-04 20:20:00|7482.75|7481.25|7490|7489.25|7506.25|7505.75|7482.75|7481.25|1452888
1583353500000|2020-03-04 20:25:00|7490.25|7489.5|7511.75|7511|7512|7511.75|7489|7488|1376764
1583353800000|2020-03-04 20:30:00|7512|7511.5|7515.75|7514.75|7528.75|7528.25|7503|7502.5|2427268
1583354100000|2020-03-04 20:35:00|7516.25|7515|7514.25|7512.75|7519.25|7518.75|7497|7496.25|1340252
1583354400000|2020-03-04 20:40:00|7515|7513.5|7493.25|7492|7515|7513.75|7486.75|7486.25|1395860
1583354700000|2020-03-04 20:45:00|7493|7491.5|7492|7490.25|7502.25|7501|7472.25|7470.5|1635964
1583355000000|2020-03-04 20:50:00|7492.25|7490.5|7562|7561|7562|7561.5|7491.5|7490.25|5378168
1583355300000|2020-03-04 20:55:00|7561.75|7560.75|7572.5|7571.75|7575.75|7575.25|7548.75|7548.25|7158552
1583355600000|2020-03-04 21:00:00|7573|7572.25|7547.25|7544.25|7574.25|7572.75|7540|7537.5|11705044
1583355900000|2020-03-04 21:05:00|7546.5|7543|7543.5|7541|7550|7547.25|7541.75|7540|61972
1583356200000|2020-03-04 21:10:00|7542.5|7540.75|7543.75|7541|7547.5|7544|7538.5|7537.5|98380
1583356500000|2020-03-04 21:15:00|7547.25|7541.25|7544.25|7542.5|7547.25|7543.75|7542.5|7541.25|15268
1583356800000|2020-03-04 21:20:00|7543.75|7542.75|7542.5|7541|7543.75|7543|7541.25|7541|21044
1583357100000|2020-03-04 21:25:00|7543.75|7542.5|7544.5|7542.5|7548.5|7546.25|7543.75|7541|41748
1583357400000|2020-03-04 21:30:00|7542.5|7542.25|7541.25|7537.5|7544.75|7542.25|7535|7533.75|72248
1583357700000|2020-03-04 21:35:00|7540.75|7538|7540.75|7538.75|7542.25|7540.75|7537.5|7535|72960
1583358000000|2020-03-04 21:40:00|7541.25|7539|7538.5|7536.25|7541.25|7539|7538.5|7531.25|44132
1583358300000|2020-03-04 21:45:00|7538.75|7536.75|7541|7537.5|7541.25|7539.75|7538.5|7536.75|15008
1583358600000|2020-03-04 21:50:00|7540|7536.75|7535|7531.5|7541|7536.75|7535|7531.5|26756
1583358900000|2020-03-04 21:55:00|7540|7535|7540|7531.75|7541|7536.5|7540|7531.5|8948
1583359200000|2020-03-04 22:00:00|7537.75|7531.5|7539.75|7537.5|7540|7537.5|7537.5|7531.5|13668
1583359500000|2020-03-04 22:05:00|7541|7540|7543.25|7540.5|7543.25|7540.5|7541|7538.75|7200
1583359800000|2020-03-04 22:10:00|7543|7540|7543|7540|7543.25|7540|7543|7540|2080
1583360100000|2020-03-04 22:15:00|7543.25|7541|7543.25|7542|7543.25|7543|7543|7537.5|7256
1583360400000|2020-03-04 22:20:00|7542.5|7537.75|7542.5|7537.75|7544.75|7537.75|7542.5|7537.75|10748
1583360700000|2020-03-04 22:25:00|7543.75|7538.25|7543.75|7536.75|7543.75|7538.75|7543|7536.75|16304
1583361000000|2020-03-04 22:30:00|7542.5|7537.5|7543|7540|7543|7540|7541.25|7532.5|2812
1583361300000|2020-03-04 22:35:00|7541.5|7540.5|7541.5|7540.75|7541.5|7540.75|7541.5|7540.5|4568
1583361600000|2020-03-04 22:40:00||7541||7540||7541||7540|5248
1583361900000|2020-03-04 22:45:00|7542.5|7541.25|7542.5|7540|7542.5|7541.25|7542.5|7540|5820
1583362200000|2020-03-04 22:50:00|7543.75|7541|7543.5|7541.5|7543.75|7543.25|7542.25|7541|6204
1583362500000|2020-03-04 22:55:00|7542.5|7542.5|7543.5|7541.25|7543.5|7542.5|7542.5|7541.25|9456
1583362800000|2020-03-04 23:00:00|7540|7541|7543.5|7538.75|7543.5|7541.75|7540|7538.75|8340
1583363100000|2020-03-04 23:05:00|7542.5|7540|7537.5|7525|7543|7541.5|7530|7525|30364
1583363400000|2020-03-04 23:10:00|7533.5|7533.5|7525|7515|7535|7533.5|7522.5|7515|24632
1583363700000|2020-03-04 23:15:00|7524.75|7515.25|7525|7517.5|7525|7522|7521.25|7515.25|9912
1583364000000|2020-03-04 23:20:00|7521.25|7519|7522|7519.75|7525|7520.75|7521.25|7517.5|4612
1583364300000|2020-03-04 23:25:00|7524.75|7517.5|7520|7515|7524.75|7517.5|7517.5|7515|8504
1583364600000|2020-03-04 23:30:00|7517.5|7514|7515|7512.75|7525|7520|7514|7512.75|24348
1583364900000|2020-03-04 23:35:00|7522|7513.5|7518.75|7513.5|7522|7517.5|7517.5|7512.75|7336
1583365200000|2020-03-04 23:40:00|7520|7512.75|7519.75|7512.75|7520|7518.75|7513.5|7512.75|31984
1583365500000|2020-03-04 23:45:00|7517.5|7513.25|7517.5|7513|7520|7518.75|7516.25|7512.5|7976
1583365800000|2020-03-04 23:50:00|7519.75|7517.5|7519.75|7513|7519.75|7517.5|7518.75|7513|8580
1583366100000|2020-03-04 23:55:00|7520|7515|7527.5|7522.25|7527.5|7525.25|7520|7515|17176
1583366400000|2020-03-05 00:00:00|7525.25|7513.75|7511.25|7505.75|7525.25|7522.25|7509.75|7505.75|14992
1583366700000|2020-03-05 00:05:00|7507.5|7507.5|7504.5|7500|7507.5|7509|7500.25|7500|21548
1583367000000|2020-03-05 00:10:00|7502.5|7500.25|7504|7500|7504.25|7502|7501|7500|25372
1583367300000|2020-03-05 00:15:00|7502.5|7500.75|7507.5|7500.25|7511.25|7506.5|7502.5|7500.25|21880
1583367600000|2020-03-05 00:20:00|7508.25|7501.25|7508.25|7500|7508.25|7504.75|7502.75|7500|27732
1583367900000|2020-03-05 00:25:00|7507.5|7502.5|7512.75|7507.5|7512.75|7510|7506.25|7502.5|9532
1583368200000|2020-03-05 00:30:00|7512.5|7503.75|7512.5|7506.25|7512.5|7506.25|7505.75|7503.75|8440
1583368500000|2020-03-05 00:35:00|7512|7506.75|7517.5|7505|7517.5|7507.5|7512|7505|14344
1583368800000|2020-03-05 00:40:00|7512.5|7505.5|7520.75|7518|7525|7522.25|7507.5|7505|43624
1583369100000|2020-03-05 00:45:00|7521|7517.5|7524.5|7518.75|7525|7518.75|7521|7515.75|17104
1583369400000|2020-03-05 00:50:00|7524.75|7520.75|7512|7505|7524.75|7520.75|7506.25|7505|31200
1583369700000|2020-03-05 00:55:00|7510|7502.5|7512.5|7506.25|7512.5|7507.5|7506.25|7502.5|9588
1583398800000|2020-03-05 09:00:00|7425|7416|7427|7405.25|7447.5|7425|7417.5|7400.25|22216
1583399100000|2020-03-05 09:05:00|7425|7405.5|7408.5|7392.25|7430|7413.25|7395.75|7375.25|15564
1583399400000|2020-03-05 09:10:00|7410.25|7392.5|7421.5|7404.5|7425|7410.25|7410.25|7379|6248
1583399700000|2020-03-05 09:15:00|7422.5|7405|7463|7412.75|7467.5|7443.5|7417.5|7405|15520
1583400000000|2020-03-05 09:20:00|7462.5|7414|7442.5|7415|7462.5|7442.5|7430.25|7412.75|18148
1583400300000|2020-03-05 09:25:00|7437.5|7415.25|7430.75|7406.25|7447.5|7418.75|7422.75|7406.25|7572
1583400600000|2020-03-05 09:30:00|7425|7406.5|7442.5|7409.25|7450|7411.25|7411.25|7406.5|10188
1583400900000|2020-03-05 09:35:00|7425|7410|7442.5|7412.75|7442.5|7420|7425|7410|2332
1583401200000|2020-03-05 09:40:00|7443.5|7413|7425|7409.5|7447.5|7413.75|7418.25|7408.25|2704
1583401500000|2020-03-05 09:45:00|7417.5|7417.5|7440|7432.5|7460.5|7432.5|7417.5|7408.25|6932
1583401800000|2020-03-05 09:50:00|7435|7425|7440|7431.25|7440|7435|7435|7425|6952
1583402100000|2020-03-05 09:55:00|7439.75|7430|7440|7425|7440|7436.25|7430.5|7412.75|5456
1583402400000|2020-03-05 10:00:00|7425|7412.5|7440|7425|7440|7425|7415|7408.25|6376
1583402700000|2020-03-05 10:05:00|7434.5|7418.25|7424|7401.25|7440|7419.75|7406.25|7400.25|17496
1583403000000|2020-03-05 10:10:00|7406.25|7406.25|7407.5|7384|7424|7406.25|7406.25|7379|11484
1583403300000|2020-03-05 10:15:00|7406.75|7383.75|7411.5|7384|7420|7395|7399.25|7383.75|8176
1583403600000|2020-03-05 10:20:00|7399|7395|7395|7389.5|7411.5|7395|7395|7384|14284
1583403900000|2020-03-05 10:25:00|7400|7392.5|7400.75|7390|7410|7395|7392.5|7385|43280
1583404200000|2020-03-05 10:30:00|7415|7394.25|7407.5|7403.25|7415|7403.25|7400|7394.25|16296
1583404500000|2020-03-05 10:35:00|7406.25|7400|7407.5|7400|7407.5|7402.5|7405|7398.75|11516
1583404800000|2020-03-05 10:40:00|7403.5|7398.75|7398.75|7384.25|7407.5|7398.75|7392.25|7383.75|11744
1583405100000|2020-03-05 10:45:00|7399.75|7384.5|7411.25|7402.75|7412.25|7402.75|7399.75|7384.5|3392
1583405400000|2020-03-05 10:50:00|7412.25|7397|7399.5|7392.25|7412.25|7405|7399.5|7392.25|14564
1583405700000|2020-03-05 10:55:00|7395|7385.5|7411.75|7377.5|7411.75|7392.5|7390|7377.5|12140
1583406000000|2020-03-05 11:00:00|7411.5|7382.5|7411.75|7402.75|7411.75|7403.25|7399.75|7382.5|4936
1583406300000|2020-03-05 11:05:00|7402.75|7405|7411.75|7403.5|7411.75|7407.5|7399.75|7395|35684
1583406600000|2020-03-05 11:10:00|7412.25|7404.75|7417.25|7406.5|7420|7417.25|7412.25|7404.75|15356
1583406900000|2020-03-05 11:15:00|7417|7409.5|7410|7400.5|7420|7409.5|7409.5|7400.25|5540
1583407200000|2020-03-05 11:20:00|7405|7405|7397.25|7379|7410|7405|7389.75|7377.5|13268
1583407500000|2020-03-05 11:25:00|7399.75|7380|7394.75|7377.75|7399.75|7395|7383|7375.25|11492
1583407800000|2020-03-05 11:30:00|7393.75|7380.25|7390|7377.5|7393.75|7390|7387.25|7375.25|11524
1583408100000|2020-03-05 11:35:00|7393.75|7375.25|7394.5|7382.5|7410|7396.25|7375|7365|48792
1583408400000|2020-03-05 11:40:00|7387.25|7385|7396.25|7387.5|7396.25|7387.5|7385|7375|27760
1583408700000|2020-03-05 11:45:00|7391.25|7379.25|7396.25|7385|7396.25|7390|7389|7377.5|7536
1583409000000|2020-03-05 11:50:00|7393.25|7387.25|7392.75|7375|7406.5|7394.25|7382.5|7375|18488
1583409300000|2020-03-05 11:55:00|7395|7382.5|7398.75|7392|7398.75|7392|7395|7382.5|5284
1583409600000|2020-03-05 12:00:00|7397.75|7393.25|7404.75|7400.25|7410|7407.5|7390.25|7386.25|188576
1583409900000|2020-03-05 12:05:00|7405|7400|7421.25|7415|7425|7422.5|7405|7400|93968
1583410200000|2020-03-05 12:10:00|7423.75|7415.75|7422.25|7415.75|7423.75|7420|7407.5|7405|41212
1583410500000|2020-03-05 12:15:00|7421.5|7417|7412.5|7410|7422.25|7421.5|7407.5|7405.5|50940
1583410800000|2020-03-05 12:20:00|7417.25|7410.25|7421.25|7420.25|7424.75|7422.5|7417.25|7410|38956
1583411100000|2020-03-05 12:25:00|7424.75|7421.25|7432|7426.5|7436|7433.75|7421.5|7417.75|55124
1583411400000|2020-03-05 12:30:00|7431.25|7426.75|7422.5|7418.75|7436|7430|7419.5|7417.5|149996
1583411700000|2020-03-05 12:35:00|7422.25|7419.5|7423.75|7417.5|7425|7421.75|7412.5|7405|80136
1583412000000|2020-03-05 12:40:00|7422.5|7420|7430|7425.5|7431.25|7426.5|7422.5|7417.5|41508
1583412300000|2020-03-05 12:45:00|7429.75|7425|7422.5|7412.5|7436|7431.25|7421.25|7412.5|44256
1583412600000|2020-03-05 12:50:00|7422.25|7415|7422.5|7420|7427.5|7420|7406.5|7404|35400
1583412900000|2020-03-05 12:55:00|7422.25|7417.5|7417.5|7412.5|7422.5|7420|7410|7402.75|133600
1583413200000|2020-03-05 13:00:00|7416.25|7407.5|7407.75|7400.25|7422.25|7420|7400|7393.75|119220
1583413500000|2020-03-05 13:05:00|7405|7401.75|7411|7403.75|7412.5|7407|7400|7396.25|52984
1583413800000|2020-03-05 13:10:00|7407.25|7405.5|7422.5|7422.5|7422.5|7422.5|7407.25|7403.75|66432
1583414100000|2020-03-05 13:15:00|7424.75|7419.5|7408.5|7403.75|7424.75|7422.25|7406.75|7403.75|93164
1583414400000|2020-03-05 13:20:00|7406.25|7404|7387|7375.25|7406.25|7405|7377.5|7375.25|179000
1583414700000|2020-03-05 13:25:00|7386.5|7375|7375|7372|7387.25|7378.75|7371.25|7367.5|153412
1583415000000|2020-03-05 13:30:00|7384.5|7370.75|7373.75|7369|7384.5|7376.75|7368.25|7363.75|69676
1583415300000|2020-03-05 13:35:00|7372.75|7371.75|7374.75|7372.5|7380|7375|7365|7362.5|105084
1583415600000|2020-03-05 13:40:00|7379.75|7368.5|7382.5|7376.5|7387|7382.5|7372.5|7368.5|38976
1583415900000|2020-03-05 13:45:00|7386|7378.75|7387|7378.75|7396.75|7390.25|7385|7376.5|76044
1583416200000|2020-03-05 13:50:00|7384.25|7375|7387.5|7381.25|7387.75|7384|7378.25|7375|34052
1583416500000|2020-03-05 13:55:00|7383.75|7381.5|7397|7390|7397.5|7396.25|7381.25|7378.75|44040
1583416800000|2020-03-05 14:00:00|7393|7389|7380|7372.5|7393|7389|7373.5|7368.5|70396
1583417100000|2020-03-05 14:05:00|7379.75|7373.75|7374.25|7364.25|7380|7373.75|7360.25|7359.5|89572
1583417400000|2020-03-05 14:10:00|7372.5|7363|7372.5|7371.25|7373.75|7371.25|7363.25|7359.5|113560
1583417700000|2020-03-05 14:15:00|7373.75|7372.5|7363.75|7357.5|7382.5|7376.25|7353|7352.5|218416
1583418000000|2020-03-05 14:20:00|7362.5|7358|7378|7372.5|7382.5|7377.75|7359.5|7358|92472
1583418300000|2020-03-05 14:25:00|7377.5|7375.25|7388.25|7388|7393.5|7391.75|7375|7372.25|218944
1583418600000|2020-03-05 14:30:00|7392.5|7389|7420.75|7419.25|7421.25|7420.5|7361.25|7358.75|5170288
1583418900000|2020-03-05 14:35:00|7420.5|7418.75|7424.75|7423.5|7436|7435.25|7396|7394.25|1901296
1583419200000|2020-03-05 14:40:00|7424.5|7423.25|7413.75|7411|7428.75|7426.75|7389.75|7389|1290448
1583419500000|2020-03-05 14:45:00|7412.75|7410.5|7393.75|7392.5|7428|7427.5|7387.75|7386.75|1388244
1583419800000|2020-03-05 14:50:00|7392.25|7391.5|7376.75|7375.25|7404.75|7404|7370.75|7370.25|1544636
1583420100000|2020-03-05 14:55:00|7377|7375.5|7387.5|7385|7387.5|7385|7364.5|7364.25|1260472
1583420400000|2020-03-05 15:00:00|7387|7385.25|7371.25|7370|7395.25|7393.75|7369|7367.5|1038612
1583420700000|2020-03-05 15:05:00|7370|7369|7386.75|7385.5|7388.75|7387.75|7357.75|7356.75|1026676
1583421000000|2020-03-05 15:10:00|7385|7383.75|7426.25|7424.5|7429.75|7428.75|7381.75|7380.25|1511212
1583421300000|2020-03-05 15:15:00|7425.25|7424.25|7440.25|7439.25|7442|7441.5|7412|7411.75|1281020
1583421600000|2020-03-05 15:20:00|7440.5|7440.25|7455.5|7454.25|7468.25|7467.5|7435.25|7433.75|1457548
1583421900000|2020-03-05 15:25:00|7456.75|7456.25|7444.5|7442.5|7459|7458.5|7442|7440.5|1049428
1583422200000|2020-03-05 15:30:00|7445|7442.75|7456.75|7456|7466.25|7466|7441.75|7440|830768
1583422500000|2020-03-05 15:35:00|7457.25|7456.5|7426|7425|7457.25|7456.5|7422|7421.5|827428
1583422800000|2020-03-05 15:40:00|7425.5|7424.25|7435.5|7434.25|7456.25|7454.75|7422.25|7421.25|755624
1583423100000|2020-03-05 15:45:00|7434.75|7434.5|7460|7459|7466.25|7465|7426.25|7425.25|942060
1583423400000|2020-03-05 15:50:00|7459.75|7458.5|7470.75|7469.25|7481|7480.25|7453.75|7452.75|931012
1583423700000|2020-03-05 15:55:00|7470.25|7469|7442.5|7440.75|7470.25|7469|7436|7435|962108
1583424000000|2020-03-05 16:00:00|7443.75|7442|7435.75|7434.5|7455.75|7455.5|7422.25|7420.75|817364
1583424300000|2020-03-05 16:05:00|7436.25|7434.75|7454.5|7453|7457.75|7456.75|7430.75|7429.25|653480
1583424600000|2020-03-05 16:10:00|7453.25|7452.25|7481.75|7480.5|7486.5|7486.25|7446|7444.25|928672
1583424900000|2020-03-05 16:15:00|7482|7480.75|7481.5|7480.25|7489.5|7488.5|7471.75|7470.25|655860
1583425200000|2020-03-05 16:20:00|7482.25|7480|7458|7456.25|7484.75|7483.75|7456|7455.25|768416
1583425500000|2020-03-05 16:25:00|7458.25|7456.5|7474.5|7472.75|7488.5|7487.5|7454.5|7454|987816
1583425800000|2020-03-05 16:30:00|7474.25|7472|7460.5|7458.75|7484.5|7483.5|7458.75|7457.5|745360
1583426100000|2020-03-05 16:35:00|7460.25|7458.25|7456.75|7455.25|7465|7464|7453|7452.5|600352
1583426400000|2020-03-05 16:40:00|7457.25|7455.5|7450|7448.25|7462.5|7461.25|7444.75|7443.75|663800
1583426700000|2020-03-05 16:45:00|7448.75|7447.5|7454.75|7453|7459.25|7458.5|7437|7436.25|720452
1583427000000|2020-03-05 16:50:00|7455.75|7454|7452.5|7451|7464.25|7463.5|7438.75|7437.5|459224
1583427300000|2020-03-05 16:55:00|7451.75|7450|7435.75|7434.5|7452.25|7450.25|7424.25|7423.75|686840
1583427600000|2020-03-05 17:00:00|7436|7434.75|7431.5|7430|7444.75|7443.75|7426.25|7425.25|427312
1583427900000|2020-03-05 17:05:00|7430.25|7429.75|7412|7410|7432.25|7431.5|7408.5|7407.75|991368
1583428200000|2020-03-05 17:10:00|7411.75|7409.25|7422.25|7420.25|7431.25|7429.75|7407.25|7406.25|660152
1583428500000|2020-03-05 17:15:00|7420.5|7418.75|7417.75|7415.5|7431.25|7430|7407.75|7407.5|655368
1583428800000|2020-03-05 17:20:00|7418.25|7415.25|7414|7412.75|7432|7431.25|7412.25|7411.5|541648
1583429100000|2020-03-05 17:25:00|7416.5|7414.5|7420.75|7419.25|7428.5|7427.25|7407.25|7406.5|584872
1583429400000|2020-03-05 17:30:00|7420|7418.25|7423.25|7422|7433.75|7432.75|7418|7416.75|571484
1583429700000|2020-03-05 17:35:00|7423.75|7422.5|7383.5|7381.75|7429.5|7428.5|7380|7379.5|1215320
1583430000000|2020-03-05 17:40:00|7383.25|7381.25|7353|7351.75|7387.75|7386.25|7351.75|7351.25|1759712
1583430300000|2020-03-05 17:45:00|7351.75|7351.5|7375.25|7373.75|7376.25|7374.75|7332.25|7330.5|1788520
1583430600000|2020-03-05 17:50:00|7375|7374|7377.75|7376.5|7379|7378|7355.25|7354.25|711572
1583430900000|2020-03-05 17:55:00|7377.5|7376.25|7355.75|7353.75|7380|7379|7352.25|7351|790636
1583431200000|2020-03-05 18:00:00|7354.5|7353.5|7356.25|7354.25|7370|7369|7351|7350|537040
1583431500000|2020-03-05 18:05:00|7355.5|7353.75|7352.5|7350.75|7370|7368.75|7346.5|7345.5|871532
1583431800000|2020-03-05 18:10:00|7352.75|7351.75|7354.5|7353.5|7371.75|7370.25|7335|7334.5|747220
1583432100000|2020-03-05 18:15:00|7354.75|7353|7354|7352.75|7358.5|7356.75|7335.75|7335.25|687296
1583432400000|2020-03-05 18:20:00|7351.25|7350.75|7367|7365.5|7378.75|7377.5|7342.25|7340.25|1103344
1583432700000|2020-03-05 18:25:00|7367.75|7365.75|7393.25|7392.5|7395|7393.5|7364.75|7363.75|796476
1583433000000|2020-03-05 18:30:00|7394.5|7392.75|7404|7402.5|7410.5|7409.25|7384.75|7383.25|912388
1583433300000|2020-03-05 18:35:00|7404.25|7402.75|7384.75|7382.75|7422|7420|7382.5|7381.25|980476
1583433600000|2020-03-05 18:40:00|7384|7383|7378|7376|7391.25|7390|7375.25|7375|618528
1583433900000|2020-03-05 18:45:00|7378.5|7376.75|7408|7406.75|7414.75|7413.75|7374|7373.5|854624
1583434200000|2020-03-05 18:50:00|7407.75|7407|7380.75|7378.75|7417.5|7416.25|7380.75|7378.5|603492
1583434500000|2020-03-05 18:55:00|7380.5|7379|7401.75|7400.5|7405.5|7404|7379.75|7378.75|584204
1583434800000|2020-03-05 19:00:00|7400.5|7398.75|7362.25|7360.25|7400.5|7398.75|7358.5|7357.5|726636
1583435100000|2020-03-05 19:05:00|7360.25|7359.75|7361|7359.75|7375.5|7375|7354.5|7354.25|487776
1583435400000|2020-03-05 19:10:00|7360.75|7359.5|7380.25|7379|7392.5|7391.75|7355.25|7353.75|662760
1583435700000|2020-03-05 19:15:00|7378.75|7377.75|7367|7365.25|7381.5|7380|7361.25|7360.25|475000
1583436000000|2020-03-05 19:20:00|7367.5|7366|7351.25|7350|7372.75|7371.5|7351|7350|610260
1583436300000|2020-03-05 19:25:00|7352|7350.25|7355|7353.75|7366.75|7365.5|7344.75|7344.25|800496
1583436600000|2020-03-05 19:30:00|7354.75|7352.75|7368.25|7366.25|7379|7378.75|7354.25|7352.5|644508
1583436900000|2020-03-05 19:35:00|7368|7365.75|7383.75|7382.5|7392|7391|7357.5|7356.5|804500
1583437200000|2020-03-05 19:40:00|7383|7381.5|7370.5|7368.75|7395.25|7394.5|7367|7365.25|758848
1583437500000|2020-03-05 19:45:00|7369.25|7368.5|7373.25|7371.5|7376.75|7376|7356.75|7356.5|495660
1583437800000|2020-03-05 19:50:00|7373.5|7373|7355|7353.5|7385.75|7384.5|7354.5|7353.5|749092
1583438100000|2020-03-05 19:55:00|7354.5|7354|7361.75|7360|7377.75|7377.25|7354.5|7354|688384
1583438400000|2020-03-05 20:00:00|7363.25|7361.25|7356.25|7355.25|7365.75|7364.5|7350.75|7350|788320
1583438700000|2020-03-05 20:05:00|7356.75|7354|7367|7365.5|7371|7369.75|7345|7344.5|1013452
1583439000000|2020-03-05 20:10:00|7365.25|7364.5|7333|7331.25|7374.25|7374|7322|7321.75|1548620
1583439300000|2020-03-05 20:15:00|7333.25|7331.5|7328.25|7327.25|7342|7340.25|7312.5|7311.5|1080084
1583439600000|2020-03-05 20:20:00|7328.75|7328|7314|7312.5|7346|7345|7312.5|7311.5|1286924
1583439900000|2020-03-05 20:25:00|7313|7312|7311.75|7310.5|7321.75|7320.5|7296.5|7295.5|1692832
1583440200000|2020-03-05 20:30:00|7311.5|7310.75|7355.5|7353.5|7372|7371.25|7301.75|7300.5|1701416
1583440500000|2020-03-05 20:35:00|7355.25|7353|7326.5|7325.5|7359.75|7358.5|7323.75|7322.75|1181692
1583440800000|2020-03-05 20:40:00|7326.75|7325.75|7342|7341|7349.5|7347.75|7305.75|7304.5|1534748
1583441100000|2020-03-05 20:45:00|7340.75|7339.75|7322.5|7320.5|7347.25|7346.5|7312.75|7312|1633460
1583441400000|2020-03-05 20:50:00|7323|7321.25|7306.75|7304.5|7369|7367.75|7299.5|7299|3701236
1583441700000|2020-03-05 20:55:00|7304|7303|7324|7323.75|7349.5|7348|7286.75|7285.25|4842204
1583442000000|2020-03-05 21:00:00|7323.25|7323|7319|7314|7346|7325|7315|7312.5|12822560
1583442300000|2020-03-05 21:05:00|7318.5|7313.75|7307.5|7303.75|7319.25|7318.25|7307|7302|116816
1583442600000|2020-03-05 21:10:00|7310|7302|7312.5|7308.75|7316.25|7312.25|7309.5|7302|50240
1583442900000|2020-03-05 21:15:00|7311.25|7310|7312.5|7308.75|7316.25|7315|7311.25|7308.75|61712
1583443200000|2020-03-05 21:20:00|7313.75|7309.25|7322.5|7315|7322.5|7315.75|7312.5|7308.75|25632
1583443500000|2020-03-05 21:25:00|7321.25|7315.75|7320|7318|7321.25|7318.75|7317.5|7315|15044
1583443800000|2020-03-05 21:30:00|7317.5|7317.5|7315|7310.25|7320|7317.5|7312.25|7308.75|53404
1583444100000|2020-03-05 21:35:00|7320|7311.25|7322.5|7315|7322.5|7320.75|7313|7309|22216
1583444400000|2020-03-05 21:40:00|7322.75|7317.5|7322.5|7316.25|7323.75|7322.5|7320.75|7315|21712
1583444700000|2020-03-05 21:45:00|7320.5|7315|7322|7312.5|7322.5|7318.75|7315|7312.5|17876
1583445000000|2020-03-05 21:50:00|7321.75|7318.75|7321.75|7312.75|7321.75|7318.75|7321.5|7312.75|13284
1583445300000|2020-03-05 21:55:00|7320.25|7317.5|7323.75|7320.5|7323.75|7321.75|7320.25|7312.75|18832
1583445600000|2020-03-05 22:00:00|7323|7321.75|7323.75|7320.5|7323.75|7322.75|7321.75|7320.5|3204
1583445900000|2020-03-05 22:05:00|7322.5|7320.25|7317.5|7312.75|7322.5|7320.25|7317.5|7312.75|4652
1583446200000|2020-03-05 22:10:00|7318.75|7313.25|7323.75|7321.25|7323.75|7321.25|7318.75|7313.25|8352
1583446500000|2020-03-05 22:15:00|7325|7313.75|7323.75|7317.5|7325|7322.5|7321.25|7313.5|6908
1583446800000|2020-03-05 22:20:00|7324.75|7321.75|7324.75|7317.5|7324.75|7321.75|7324.75|7317.5|2044
1583447100000|2020-03-05 22:25:00|7324.5|7321.25|7324.75|7318.75|7324.75|7322.5|7320|7317.5|6616
1583447400000|2020-03-05 22:30:00|7317.5|7313.75|7322|7313.75|7324.5|7317.5|7317.5|7313.75|5012
1583447700000|2020-03-05 22:35:00|7318.5|7315|7323.5|7315|7323.75|7315.75|7318.5|7315|7944
1583448000000|2020-03-05 22:40:00|7323.25|7313.75|7323.25|7313.75|7323.25|7313.75|7319.25|7313.75|1612
1583448300000|2020-03-05 22:45:00|7317.5|7314|7322.75|7313.75|7323.25|7314|7317.5|7313.75|5736
1583448600000|2020-03-05 22:50:00|7318.75|7313.5|7322|7320|7322.75|7320|7318.75|7313.5|9120
1583448900000|2020-03-05 22:55:00|7320.5|7318.75|7322|7318.75|7322|7320|7320.5|7318.75|4032
1583449200000|2020-03-05 23:00:00|7320.25|7315|7323.25|7318|7325|7321|7318.75|7315|35336
1583449500000|2020-03-05 23:05:00|7323.75|7317.5|7312.5|7308.75|7323.75|7318.75|7309|7308.75|35816
1583449800000|2020-03-05 23:10:00|7316.25|7312.5|7327.5|7325|7327.5|7326.25|7316.25|7312.5|24144
1583450100000|2020-03-05 23:15:00|7328.75||7337.5||7340||7328.5||7988
1583450400000|2020-03-05 23:20:00|7337.25|7327.5|7336.75|7327.5|7337.25|7335|7331|7327.5|11672
1583450700000|2020-03-05 23:25:00|7334.75|7328.5|7339.5|7333.75|7339.5|7337.5|7334.75|7328.5|15008
1583451000000|2020-03-05 23:30:00|7337.5|7334.25|7341|7337.5|7342.5|7341.25|7337.5|7331.75|10428
1583451300000|2020-03-05 23:35:00|7342.5|7340|7335.25|7335|7342.5|7340|7335.25|7335|12848
1583451600000|2020-03-05 23:40:00|7342.25|7334.5|7336.75|7332.75|7342.25|7334.5|7336.75|7332.5|2704
1583451900000|2020-03-05 23:45:00|7335|7335|7335|7332.5|7337.5|7335|7335|7332.5|9196
1583452200000|2020-03-05 23:50:00|7337.5|7333.75|7333.75|7328.75|7337.5|7335|7333.75|7328.75|10512
1583452500000|2020-03-05 23:55:00|7330|7327.5|7336.25|7327.75|7336.25|7331.75|7330|7327.5|16112
1583366400000|2020-03-05 00:00:00|7525.25|7513.75|7511.25|7505.75|7525.25|7522.25|7509.75|7505.75|14992
1583366700000|2020-03-05 00:05:00|7507.5|7507.5|7504.5|7500|7507.5|7509|7500.25|7500|21548
1583367000000|2020-03-05 00:10:00|7502.5|7500.25|7504|7500|7504.25|7502|7501|7500|25372
1583367300000|2020-03-05 00:15:00|7502.5|7500.75|7507.5|7500.25|7511.25|7506.5|7502.5|7500.25|21880
1583367600000|2020-03-05 00:20:00|7508.25|7501.25|7508.25|7500|7508.25|7504.75|7502.75|7500|27732
1583367900000|2020-03-05 00:25:00|7507.5|7502.5|7512.75|7507.5|7512.75|7510|7506.25|7502.5|9532
1583368200000|2020-03-05 00:30:00|7512.5|7503.75|7512.5|7506.25|7512.5|7506.25|7505.75|7503.75|8440
1583368500000|2020-03-05 00:35:00|7512|7506.75|7517.5|7505|7517.5|7507.5|7512|7505|14344
1583368800000|2020-03-05 00:40:00|7512.5|7505.5|7520.75|7518|7525|7522.25|7507.5|7505|43624
1583369100000|2020-03-05 00:45:00|7521|7517.5|7524.5|7518.75|7525|7518.75|7521|7515.75|17104
1583369400000|2020-03-05 00:50:00|7524.75|7520.75|7512|7505|7524.75|7520.75|7506.25|7505|31200
1583369700000|2020-03-05 00:55:00|7510|7502.5|7512.5|7506.25|7512.5|7507.5|7506.25|7502.5|9588
1583398800000|2020-03-05 09:00:00|7425|7416|7427|7405.25|7447.5|7425|7417.5|7400.25|22216
1583399100000|2020-03-05 09:05:00|7425|7405.5|7408.5|7392.25|7430|7413.25|7395.75|7375.25|15564
1583399400000|2020-03-05 09:10:00|7410.25|7392.5|7421.5|7404.5|7425|7410.25|7410.25|7379|6248
1583399700000|2020-03-05 09:15:00|7422.5|7405|7463|7412.75|7467.5|7443.5|7417.5|7405|15520
1583400000000|2020-03-05 09:20:00|7462.5|7414|7442.5|7415|7462.5|7442.5|7430.25|7412.75|18148
1583400300000|2020-03-05 09:25:00|7437.5|7415.25|7430.75|7406.25|7447.5|7418.75|7422.75|7406.25|7572
1583400600000|2020-03-05 09:30:00|7425|7406.5|7442.5|7409.25|7450|7411.25|7411.25|7406.5|10188
1583400900000|2020-03-05 09:35:00|7425|7410|7442.5|7412.75|7442.5|7420|7425|7410|2332
1583401200000|2020-03-05 09:40:00|7443.5|7413|7425|7409.5|7447.5|7413.75|7418.25|7408.25|2704
1583401500000|2020-03-05 09:45:00|7417.5|7417.5|7440|7432.5|7460.5|7432.5|7417.5|7408.25|6932
1583401800000|2020-03-05 09:50:00|7435|7425|7440|7431.25|7440|7435|7435|7425|6952
1583402100000|2020-03-05 09:55:00|7439.75|7430|7440|7425|7440|7436.25|7430.5|7412.75|5456
1583402400000|2020-03-05 10:00:00|7425|7412.5|7440|7425|7440|7425|7415|7408.25|6376
1583402700000|2020-03-05 10:05:00|7434.5|7418.25|7424|7401.25|7440|7419.75|7406.25|7400.25|17496
1583403000000|2020-03-05 10:10:00|7406.25|7406.25|7407.5|7384|7424|7406.25|7406.25|7379|11484
1583403300000|2020-03-05 10:15:00|7406.75|7383.75|7411.5|7384|7420|7395|7399.25|7383.75|8176
1583403600000|2020-03-05 10:20:00|7399|7395|7395|7389.5|7411.5|7395|7395|7384|14284
1583403900000|2020-03-05 10:25:00|7400|7392.5|7400.75|7390|7410|7395|7392.5|7385|43280
1583404200000|2020-03-05 10:30:00|7415|7394.25|7407.5|7403.25|7415|7403.25|7400|7394.25|16296
1583404500000|2020-03-05 10:35:00|7406.25|7400|7407.5|7400|7407.5|7402.5|7405|7398.75|11516
1583404800000|2020-03-05 10:40:00|7403.5|7398.75|7398.75|7384.25|7407.5|7398.75|7392.25|7383.75|11744
1583405100000|2020-03-05 10:45:00|7399.75|7384.5|7411.25|7402.75|7412.25|7402.75|7399.75|7384.5|3392
1583405400000|2020-03-05 10:50:00|7412.25|7397|7399.5|7392.25|7412.25|7405|7399.5|7392.25|14564
1583405700000|2020-03-05 10:55:00|7395|7385.5|7411.75|7377.5|7411.75|7392.5|7390|7377.5|12140
1583406000000|2020-03-05 11:00:00|7411.5|7382.5|7411.75|7402.75|7411.75|7403.25|7399.75|7382.5|4936
1583406300000|2020-03-05 11:05:00|7402.75|7405|7411.75|7403.5|7411.75|7407.5|7399.75|7395|35684
1583406600000|2020-03-05 11:10:00|7412.25|7404.75|7417.25|7406.5|7420|7417.25|7412.25|7404.75|15356
1583406900000|2020-03-05 11:15:00|7417|7409.5|7410|7400.5|7420|7409.5|7409.5|7400.25|5540
1583407200000|2020-03-05 11:20:00|7405|7405|7397.25|7379|7410|7405|7389.75|7377.5|13268
1583407500000|2020-03-05 11:25:00|7399.75|7380|7394.75|7377.75|7399.75|7395|7383|7375.25|11492
1583407800000|2020-03-05 11:30:00|7393.75|7380.25|7390|7377.5|7393.75|7390|7387.25|7375.25|11524
1583408100000|2020-03-05 11:35:00|7393.75|7375.25|7394.5|7382.5|7410|7396.25|7375|7365|48792
1583408400000|2020-03-05 11:40:00|7387.25|7385|7396.25|7387.5|7396.25|7387.5|7385|7375|27760
1583408700000|2020-03-05 11:45:00|7391.25|7379.25|7396.25|7385|7396.25|7390|7389|7377.5|7536
1583409000000|2020-03-05 11:50:00|7393.25|7387.25|7392.75|7375|7406.5|7394.25|7382.5|7375|18488
1583409300000|2020-03-05 11:55:00|7395|7382.5|7398.75|7392|7398.75|7392|7395|7382.5|5284
1583409600000|2020-03-05 12:00:00|7397.75|7393.25|7404.75|7400.25|7410|7407.5|7390.25|7386.25|188576
1583409900000|2020-03-05 12:05:00|7405|7400|7421.25|7415|7425|7422.5|7405|7400|93968
1583410200000|2020-03-05 12:10:00|7423.75|7415.75|7422.25|7415.75|7423.75|7420|7407.5|7405|41212
1583410500000|2020-03-05 12:15:00|7421.5|7417|7412.5|7410|7422.25|7421.5|7407.5|7405.5|50940
1583410800000|2020-03-05 12:20:00|7417.25|7410.25|7421.25|7420.25|7424.75|7422.5|7417.25|7410|38956
1583411100000|2020-03-05 12:25:00|7424.75|7421.25|7432|7426.5|7436|7433.75|7421.5|7417.75|55124
1583411400000|2020-03-05 12:30:00|7431.25|7426.75|7422.5|7418.75|7436|7430|7419.5|7417.5|149996
1583411700000|2020-03-05 12:35:00|7422.25|7419.5|7423.75|7417.5|7425|7421.75|7412.5|7405|80136
1583412000000|2020-03-05 12:40:00|7422.5|7420|7430|7425.5|7431.25|7426.5|7422.5|7417.5|41508
1583412300000|2020-03-05 12:45:00|7429.75|7425|7422.5|7412.5|7436|7431.25|7421.25|7412.5|44256
1583412600000|2020-03-05 12:50:00|7422.25|7415|7422.5|7420|7427.5|7420|7406.5|7404|35400
1583412900000|2020-03-05 12:55:00|7422.25|7417.5|7417.5|7412.5|7422.5|7420|7410|7402.75|133600
1583413200000|2020-03-05 13:00:00|7416.25|7407.5|7407.75|7400.25|7422.25|7420|7400|7393.75|119220
1583413500000|2020-03-05 13:05:00|7405|7401.75|7411|7403.75|7412.5|7407|7400|7396.25|52984
1583413800000|2020-03-05 13:10:00|7407.25|7405.5|7422.5|7422.5|7422.5|7422.5|7407.25|7403.75|66432
1583414100000|2020-03-05 13:15:00|7424.75|7419.5|7408.5|7403.75|7424.75|7422.25|7406.75|7403.75|93164
1583414400000|2020-03-05 13:20:00|7406.25|7404|7387|7375.25|7406.25|7405|7377.5|7375.25|179000
1583414700000|2020-03-05 13:25:00|7386.5|7375|7375|7372|7387.25|7378.75|7371.25|7367.5|153412
1583415000000|2020-03-05 13:30:00|7384.5|7370.75|7373.75|7369|7384.5|7376.75|7368.25|7363.75|69676
1583415300000|2020-03-05 13:35:00|7372.75|7371.75|7374.75|7372.5|7380|7375|7365|7362.5|105084
1583415600000|2020-03-05 13:40:00|7379.75|7368.5|7382.5|7376.5|7387|7382.5|7372.5|7368.5|38976
1583415900000|2020-03-05 13:45:00|7386|7378.75|7387|7378.75|7396.75|7390.25|7385|7376.5|76044
1583416200000|2020-03-05 13:50:00|7384.25|7375|7387.5|7381.25|7387.75|7384|7378.25|7375|34052
1583416500000|2020-03-05 13:55:00|7383.75|7381.5|7397|7390|7397.5|7396.25|7381.25|7378.75|44040
1583416800000|2020-03-05 14:00:00|7393|7389|7380|7372.5|7393|7389|7373.5|7368.5|70396
1583417100000|2020-03-05 14:05:00|7379.75|7373.75|7374.25|7364.25|7380|7373.75|7360.25|7359.5|89572
1583417400000|2020-03-05 14:10:00|7372.5|7363|7372.5|7371.25|7373.75|7371.25|7363.25|7359.5|113560
1583417700000|2020-03-05 14:15:00|7373.75|7372.5|7363.75|7357.5|7382.5|7376.25|7353|7352.5|218416
1583418000000|2020-03-05 14:20:00|7362.5|7358|7378|7372.5|7382.5|7377.75|7359.5|7358|92472
1583418300000|2020-03-05 14:25:00|7377.5|7375.25|7388.25|7388|7393.5|7391.75|7375|7372.25|218944
1583418600000|2020-03-05 14:30:00|7392.5|7389|7420.75|7419.25|7421.25|7420.5|7361.25|7358.75|5170288
1583418900000|2020-03-05 14:35:00|7420.5|7418.75|7424.75|7423.5|7436|7435.25|7396|7394.25|1901296
1583419200000|2020-03-05 14:40:00|7424.5|7423.25|7413.75|7411|7428.75|7426.75|7389.75|7389|1290448
1583419500000|2020-03-05 14:45:00|7412.75|7410.5|7393.75|7392.5|7428|7427.5|7387.75|7386.75|1388244
1583419800000|2020-03-05 14:50:00|7392.25|7391.5|7376.75|7375.25|7404.75|7404|7370.75|7370.25|1544636
1583420100000|2020-03-05 14:55:00|7377|7375.5|7387.5|7385|7387.5|7385|7364.5|7364.25|1260472
1583420400000|2020-03-05 15:00:00|7387|7385.25|7371.25|7370|7395.25|7393.75|7369|7367.5|1038612
1583420700000|2020-03-05 15:05:00|7370|7369|7386.75|7385.5|7388.75|7387.75|7357.75|7356.75|1026676
1583421000000|2020-03-05 15:10:00|7385|7383.75|7426.25|7424.5|7429.75|7428.75|7381.75|7380.25|1511212
1583421300000|2020-03-05 15:15:00|7425.25|7424.25|7440.25|7439.25|7442|7441.5|7412|7411.75|1281020
1583421600000|2020-03-05 15:20:00|7440.5|7440.25|7455.5|7454.25|7468.25|7467.5|7435.25|7433.75|1457548
1583421900000|2020-03-05 15:25:00|7456.75|7456.25|7444.5|7442.5|7459|7458.5|7442|7440.5|1049428
1583422200000|2020-03-05 15:30:00|7445|7442.75|7456.75|7456|7466.25|7466|7441.75|7440|830768
1583422500000|2020-03-05 15:35:00|7457.25|7456.5|7426|7425|7457.25|7456.5|7422|7421.5|827428
1583422800000|2020-03-05 15:40:00|7425.5|7424.25|7435.5|7434.25|7456.25|7454.75|7422.25|7421.25|755624
1583423100000|2020-03-05 15:45:00|7434.75|7434.5|7460|7459|7466.25|7465|7426.25|7425.25|942060
1583423400000|2020-03-05 15:50:00|7459.75|7458.5|7470.75|7469.25|7481|7480.25|7453.75|7452.75|931012
1583423700000|2020-03-05 15:55:00|7470.25|7469|7442.5|7440.75|7470.25|7469|7436|7435|962108
1583424000000|2020-03-05 16:00:00|7443.75|7442|7435.75|7434.5|7455.75|7455.5|7422.25|7420.75|817364
1583424300000|2020-03-05 16:05:00|7436.25|7434.75|7454.5|7453|7457.75|7456.75|7430.75|7429.25|653480
1583424600000|2020-03-05 16:10:00|7453.25|7452.25|7481.75|7480.5|7486.5|7486.25|7446|7444.25|928672
1583424900000|2020-03-05 16:15:00|7482|7480.75|7481.5|7480.25|7489.5|7488.5|7471.75|7470.25|655860
1583425200000|2020-03-05 16:20:00|7482.25|7480|7458|7456.25|7484.75|7483.75|7456|7455.25|768416
1583425500000|2020-03-05 16:25:00|7458.25|7456.5|7474.5|7472.75|7488.5|7487.5|7454.5|7454|987816
1583425800000|2020-03-05 16:30:00|7474.25|7472|7460.5|7458.75|7484.5|7483.5|7458.75|7457.5|745360
1583426100000|2020-03-05 16:35:00|7460.25|7458.25|7456.75|7455.25|7465|7464|7453|7452.5|600352
1583426400000|2020-03-05 16:40:00|7457.25|7455.5|7450|7448.25|7462.5|7461.25|7444.75|7443.75|663800
1583426700000|2020-03-05 16:45:00|7448.75|7447.5|7454.75|7453|7459.25|7458.5|7437|7436.25|720452
1583427000000|2020-03-05 16:50:00|7455.75|7454|7452.5|7451|7464.25|7463.5|7438.75|7437.5|459224
1583427300000|2020-03-05 16:55:00|7451.75|7450|7435.75|7434.5|7452.25|7450.25|7424.25|7423.75|686840
1583427600000|2020-03-05 17:00:00|7436|7434.75|7431.5|7430|7444.75|7443.75|7426.25|7425.25|427312
1583427900000|2020-03-05 17:05:00|7430.25|7429.75|7412|7410|7432.25|7431.5|7408.5|7407.75|991368
1583428200000|2020-03-05 17:10:00|7411.75|7409.25|7422.25|7420.25|7431.25|7429.75|7407.25|7406.25|660152
1583428500000|2020-03-05 17:15:00|7420.5|7418.75|7417.75|7415.5|7431.25|7430|7407.75|7407.5|655368
1583428800000|2020-03-05 17:20:00|7418.25|7415.25|7414|7412.75|7432|7431.25|7412.25|7411.5|541648
1583429100000|2020-03-05 17:25:00|7416.5|7414.5|7420.75|7419.25|7428.5|7427.25|7407.25|7406.5|584872
1583429400000|2020-03-05 17:30:00|7420|7418.25|7423.25|7422|7433.75|7432.75|7418|7416.75|571484
1583429700000|2020-03-05 17:35:00|7423.75|7422.5|7383.5|7381.75|7429.5|7428.5|7380|7379.5|1215320
1583430000000|2020-03-05 17:40:00|7383.25|7381.25|7353|7351.75|7387.75|7386.25|7351.75|7351.25|1759712
1583430300000|2020-03-05 17:45:00|7351.75|7351.5|7375.25|7373.75|7376.25|7374.75|7332.25|7330.5|1788520
1583430600000|2020-03-05 17:50:00|7375|7374|7377.75|7376.5|7379|7378|7355.25|7354.25|711572
1583430900000|2020-03-05 17:55:00|7377.5|7376.25|7355.75|7353.75|7380|7379|7352.25|7351|790636
1583431200000|2020-03-05 18:00:00|7354.5|7353.5|7356.25|7354.25|7370|7369|7351|7350|537040
1583431500000|2020-03-05 18:05:00|7355.5|7353.75|7352.5|7350.75|7370|7368.75|7346.5|7345.5|871532
1583431800000|2020-03-05 18:10:00|7352.75|7351.75|7354.5|7353.5|7371.75|7370.25|7335|7334.5|747220
1583432100000|2020-03-05 18:15:00|7354.75|7353|7354|7352.75|7358.5|7356.75|7335.75|7335.25|687296
1583432400000|2020-03-05 18:20:00|7351.25|7350.75|7367|7365.5|7378.75|7377.5|7342.25|7340.25|1103344
1583432700000|2020-03-05 18:25:00|7367.75|7365.75|7393.25|7392.5|7395|7393.5|7364.75|7363.75|796476
1583433000000|2020-03-05 18:30:00|7394.5|7392.75|7404|7402.5|7410.5|7409.25|7384.75|7383.25|912388
1583433300000|2020-03-05 18:35:00|7404.25|7402.75|7384.75|7382.75|7422|7420|7382.5|7381.25|980476
1583433600000|2020-03-05 18:40:00|7384|7383|7378|7376|7391.25|7390|7375.25|7375|618528
1583433900000|2020-03-05 18:45:00|7378.5|7376.75|7408|7406.75|7414.75|7413.75|7374|7373.5|854624
1583434200000|2020-03-05 18:50:00|7407.75|7407|7380.75|7378.75|7417.5|7416.25|7380.75|7378.5|603492
1583434500000|2020-03-05 18:55:00|7380.5|7379|7401.75|7400.5|7405.5|7404|7379.75|7378.75|584204
1583434800000|2020-03-05 19:00:00|7400.5|7398.75|7362.25|7360.25|7400.5|7398.75|7358.5|7357.5|726636
1583435100000|2020-03-05 19:05:00|7360.25|7359.75|7361|7359.75|7375.5|7375|7354.5|7354.25|487776
1583435400000|2020-03-05 19:10:00|7360.75|7359.5|7380.25|7379|7392.5|7391.75|7355.25|7353.75|662760
1583435700000|2020-03-05 19:15:00|7378.75|7377.75|7367|7365.25|7381.5|7380|7361.25|7360.25|475000
1583436000000|2020-03-05 19:20:00|7367.5|7366|7351.25|7350|7372.75|7371.5|7351|7350|610260
1583436300000|2020-03-05 19:25:00|7352|7350.25|7355|7353.75|7366.75|7365.5|7344.75|7344.25|800496
1583436600000|2020-03-05 19:30:00|7354.75|7352.75|7368.25|7366.25|7379|7378.75|7354.25|7352.5|644508
1583436900000|2020-03-05 19:35:00|7368|7365.75|7383.75|7382.5|7392|7391|7357.5|7356.5|804500
1583437200000|2020-03-05 19:40:00|7383|7381.5|7370.5|7368.75|7395.25|7394.5|7367|7365.25|758848
1583437500000|2020-03-05 19:45:00|7369.25|7368.5|7373.25|7371.5|7376.75|7376|7356.75|7356.5|495660
1583437800000|2020-03-05 19:50:00|7373.5|7373|7355|7353.5|7385.75|7384.5|7354.5|7353.5|749092
1583438100000|2020-03-05 19:55:00|7354.5|7354|7361.75|7360|7377.75|7377.25|7354.5|7354|688384
1583438400000|2020-03-05 20:00:00|7363.25|7361.25|7356.25|7355.25|7365.75|7364.5|7350.75|7350|788320
1583438700000|2020-03-05 20:05:00|7356.75|7354|7367|7365.5|7371|7369.75|7345|7344.5|1013452
1583439000000|2020-03-05 20:10:00|7365.25|7364.5|7333|7331.25|7374.25|7374|7322|7321.75|1548620
1583439300000|2020-03-05 20:15:00|7333.25|7331.5|7328.25|7327.25|7342|7340.25|7312.5|7311.5|1080084
1583439600000|2020-03-05 20:20:00|7328.75|7328|7314|7312.5|7346|7345|7312.5|7311.5|1286924
1583439900000|2020-03-05 20:25:00|7313|7312|7311.75|7310.5|7321.75|7320.5|7296.5|7295.5|1692832
1583440200000|2020-03-05 20:30:00|7311.5|7310.75|7355.5|7353.5|7372|7371.25|7301.75|7300.5|1701416
1583440500000|2020-03-05 20:35:00|7355.25|7353|7326.5|7325.5|7359.75|7358.5|7323.75|7322.75|1181692
1583440800000|2020-03-05 20:40:00|7326.75|7325.75|7342|7341|7349.5|7347.75|7305.75|7304.5|1534748
1583441100000|2020-03-05 20:45:00|7340.75|7339.75|7322.5|7320.5|7347.25|7346.5|7312.75|7312|1633460
1583441400000|2020-03-05 20:50:00|7323|7321.25|7306.75|7304.5|7369|7367.75|7299.5|7299|3701236
1583441700000|2020-03-05 20:55:00|7304|7303|7324|7323.75|7349.5|7348|7286.75|7285.25|4842204
1583442000000|2020-03-05 21:00:00|7323.25|7323|7319|7314|7346|7325|7315|7312.5|12822560
1583442300000|2020-03-05 21:05:00|7318.5|7313.75|7307.5|7303.75|7319.25|7318.25|7307|7302|116816
1583442600000|2020-03-05 21:10:00|7310|7302|7312.5|7308.75|7316.25|7312.25|7309.5|7302|50240
1583442900000|2020-03-05 21:15:00|7311.25|7310|7312.5|7308.75|7316.25|7315|7311.25|7308.75|61712
1583443200000|2020-03-05 21:20:00|7313.75|7309.25|7322.5|7315|7322.5|7315.75|7312.5|7308.75|25632
1583443500000|2020-03-05 21:25:00|7321.25|7315.75|7320|7318|7321.25|7318.75|7317.5|7315|15044
1583443800000|2020-03-05 21:30:00|7317.5|7317.5|7315|7310.25|7320|7317.5|7312.25|7308.75|53404
1583444100000|2020-03-05 21:35:00|7320|7311.25|7322.5|7315|7322.5|7320.75|7313|7309|22216
1583444400000|2020-03-05 21:40:00|7322.75|7317.5|7322.5|7316.25|7323.75|7322.5|7320.75|7315|21712
1583444700000|2020-03-05 21:45:00|7320.5|7315|7322|7312.5|7322.5|7318.75|7315|7312.5|17876
1583445000000|2020-03-05 21:50:00|7321.75|7318.75|7321.75|7312.75|7321.75|7318.75|7321.5|7312.75|13284
1583445300000|2020-03-05 21:55:00|7320.25|7317.5|7323.75|7320.5|7323.75|7321.75|7320.25|7312.75|18832
1583445600000|2020-03-05 22:00:00|7323|7321.75|7323.75|7320.5|7323.75|7322.75|7321.75|7320.5|3204
1583445900000|2020-03-05 22:05:00|7322.5|7320.25|7317.5|7312.75|7322.5|7320.25|7317.5|7312.75|4652
1583446200000|2020-03-05 22:10:00|7318.75|7313.25|7323.75|7321.25|7323.75|7321.25|7318.75|7313.25|8352
1583446500000|2020-03-05 22:15:00|7325|7313.75|7323.75|7317.5|7325|7322.5|7321.25|7313.5|6908
1583446800000|2020-03-05 22:20:00|7324.75|7321.75|7324.75|7317.5|7324.75|7321.75|7324.75|7317.5|2044
1583447100000|2020-03-05 22:25:00|7324.5|7321.25|7324.75|7318.75|7324.75|7322.5|7320|7317.5|6616
1583447400000|2020-03-05 22:30:00|7317.5|7313.75|7322|7313.75|7324.5|7317.5|7317.5|7313.75|5012
1583447700000|2020-03-05 22:35:00|7318.5|7315|7323.5|7315|7323.75|7315.75|7318.5|7315|7944
1583448000000|2020-03-05 22:40:00|7323.25|7313.75|7323.25|7313.75|7323.25|7313.75|7319.25|7313.75|1612
1583448300000|2020-03-05 22:45:00|7317.5|7314|7322.75|7313.75|7323.25|7314|7317.5|7313.75|5736
1583448600000|2020-03-05 22:50:00|7318.75|7313.5|7322|7320|7322.75|7320|7318.75|7313.5|9120
1583448900000|2020-03-05 22:55:00|7320.5|7318.75|7322|7318.75|7322|7320|7320.5|7318.75|4032
1583449200000|2020-03-05 23:00:00|7320.25|7315|7323.25|7318|7325|7321|7318.75|7315|35336
1583449500000|2020-03-05 23:05:00|7323.75|7317.5|7312.5|7308.75|7323.75|7318.75|7309|7308.75|35816
1583449800000|2020-03-05 23:10:00|7316.25|7312.5|7327.5|7325|7327.5|7326.25|7316.25|7312.5|24144
1583450100000|2020-03-05 23:15:00|7328.75||7337.5||7340||7328.5||7988
1583450400000|2020-03-05 23:20:00|7337.25|7327.5|7336.75|7327.5|7337.25|7335|7331|7327.5|11672
1583450700000|2020-03-05 23:25:00|7334.75|7328.5|7339.5|7333.75|7339.5|7337.5|7334.75|7328.5|15008
1583451000000|2020-03-05 23:30:00|7337.5|7334.25|7341|7337.5|7342.5|7341.25|7337.5|7331.75|10428
1583451300000|2020-03-05 23:35:00|7342.5|7340|7335.25|7335|7342.5|7340|7335.25|7335|12848
1583451600000|2020-03-05 23:40:00|7342.25|7334.5|7336.75|7332.75|7342.25|7334.5|7336.75|7332.5|2704
1583451900000|2020-03-05 23:45:00|7335|7335|7335|7332.5|7337.5|7335|7335|7332.5|9196
1583452200000|2020-03-05 23:50:00|7337.5|7333.75|7333.75|7328.75|7337.5|7335|7333.75|7328.75|10512
1583452500000|2020-03-05 23:55:00|7330|7327.5|7336.25|7327.75|7336.25|7331.75|7330|7327.5|16112
1583452800000|2020-03-06 00:00:00|7337.5|7333.75|7340|7337.5|7341.75|7340|7337.5|7333.75|16348
1583453100000|2020-03-06 00:05:00|7341.75|7334|7337|7331.25|7341.75|7335|7333.5|7328.75|5948
1583453400000|2020-03-06 00:10:00|7335|7330|7343.75|7337.5|7343.75|7342.5|7335|7328.75|60752
1583453700000|2020-03-06 00:15:00|7345|7342.5|7350.5|7350|7361.75|7357.5|7345|7337.5|27640
1583454000000|2020-03-06 00:20:00|7352|7351|7347.5|7346.25|7352|7351|7347.5|7340|14132
1583454300000|2020-03-06 00:25:00|7350|7346.5|7350|7346.25|7356.75|7348.25|7346.75|7340|16836
1583454600000|2020-03-06 00:30:00|7356.25|7340|7350|7340|7356.25|7340|7346.25|7340|7324
1583454900000|2020-03-06 00:35:00|7346.25|7341|7345|7337.5|7350|7341.25|7337.5|7330|21252
1583455200000|2020-03-06 00:40:00|7344.75|7333.75|7334|7325.5|7347.25|7333.75|7326.25|7325.25|19084
1583455500000|2020-03-06 00:45:00|7331.25|7331.25|7326.25|7322.5|7334|7331.25|7325|7320|16340
1583455800000|2020-03-06 00:50:00|7325|7320.25|7331.75|7324|7334|7324|7321.25|7320|14592
1583456100000|2020-03-06 00:55:00|7328.75|7325|7328.75|7323.75|7331.75|7331.25|7323.75|7321.25|15768
1583485200000|2020-03-06 09:00:00|7225|7202.25|7243.75|7222.5|7250.75|7222.5|7202.5|7200.25|13596
1583485500000|2020-03-06 09:05:00|7239|7218.75|7233.75|7206|7243.75|7220|7224.75|7203.25|4784
1583485800000|2020-03-06 09:10:00|7231.5|7207.5|7207.5|7200|7233.75|7213.75|7205|7194.25|6368
1583486100000|2020-03-06 09:15:00|7223.5|7183.5|7206.25|7182.25|7223.5|7200.75|7198.75|7180.75|6152
1583486400000|2020-03-06 09:20:00|7208.75|7187.5|7200|7187.5|7225|7200|7190|7187.5|6768
1583486700000|2020-03-06 09:25:00|7191.75|7182.5|7199.5|7180.75|7200|7189|7191.75|7180.75|4028
1583487000000|2020-03-06 09:30:00|7191.75|7181.25|7200|7188.75|7200|7194.75|7191.5|7181.25|6580
1583487300000|2020-03-06 09:35:00|7197|7192.25|7197|7166.25|7197|7192.25|7196.75|7164|14144
1583487600000|2020-03-06 09:40:00|7186|7175|7175|7164|7197|7187.5|7167.5|7164|15660
1583487900000|2020-03-06 09:45:00|7174.75|7161.25|7162.5|7144|7174.75|7161.5|7149.5|7132|11164
1583488200000|2020-03-06 09:50:00|7155|7144.25|7158.5|7146|7174.75|7162.5|7155|7144|25188
1583488500000|2020-03-06 09:55:00|7150|7144|7158|7140.25|7174.75|7159.75|7148|7140.25|13864
1583488800000|2020-03-06 10:00:00|7157|7142.75|7154.75|7142.75|7158|7142.75|7154.75|7142.75|1060
1583489100000|2020-03-06 10:05:00|7151|7140.25|7137.5|7125.5|7151|7140.25|7137.5|7125.5|4896
1583489400000|2020-03-06 10:10:00|7132.5|7125|7129.75|7115|7142|7130|7123.75|7102.5|24820
1583489700000|2020-03-06 10:15:00|7128.5|7113.25|7125|7103|7130|7118.25|7113|7102.75|3948
1583490000000|2020-03-06 10:20:00|7125.75|7114|7105|7100|7130|7114|7104.25|7100|13868
1583490300000|2020-03-06 10:25:00|7112.5|7101.75|7107.5|7100|7125|7101.75|7100.75|7100|11992
1583490600000|2020-03-06 10:30:00|7106.25|7087.5|7107.5|7097|7107.5|7100|7096.25|7087.5|20100
1583490900000|2020-03-06 10:35:00|7100|7096.25|7069.5|7063|7100|7096.25|7069.5|7052.5|11200
1583491200000|2020-03-06 10:40:00|7068.75|7062.75|7037.5|7025.25|7070.25|7062.75|7037.5|7025.25|40340
1583491500000|2020-03-06 10:45:00|7050|7025.5|7061.5|7043|7061.5|7052.5|7030|7025.5|40352
1583491800000|2020-03-06 10:50:00|7050|7040.25|7061.5|7050.25|7061.5|7055.75|7050|7040.25|10964
1583492100000|2020-03-06 10:55:00|7069|7050|7081.25|7070.25|7093.75|7080|7067.75|7050|17596
1583492400000|2020-03-06 11:00:00|7073|7075|7100|7087.5|7100|7087.5|7072|7060.5|9576
1583492700000|2020-03-06 11:05:00|7098.75|7076.25|7085|7055.75|7100|7093.75|7084.25|7050|17404
1583493000000|2020-03-06 11:10:00|7086|7057.25|7062.5|7058.25|7100|7065|7062.5|7050|22436
1583493300000|2020-03-06 11:15:00|7065|7058.75|7094.75|7080|7100|7080|7064.75|7058.25|6164
1583493600000|2020-03-06 11:20:00|7100|7097.5|7097.5|7087.5|7105.5|7097.5|7091.25|7075|19224
1583493900000|2020-03-06 11:25:00|7100|7088.75|7093.25|7075|7114.75|7100|7088.5|7075|20164
1583494200000|2020-03-06 11:30:00|7093|7075.5|7081.25|7075|7115.25|7095|7081.25|7075|5804
1583494500000|2020-03-06 11:35:00|7086.25|7077.25|7120|7083.25|7120|7087.5|7081.25|7075|23412
1583494800000|2020-03-06 11:40:00|7117.5|7087.5|7104.75|7089.25|7118.5|7098.5|7093.5|7083.25|4376
1583495100000|2020-03-06 11:45:00|7103.75|7090|7112.5|7096.75|7112.5|7097|7102.5|7090|8000
1583495400000|2020-03-06 11:50:00|7124.75|7097|7113.75|7100.25|7124.75|7103.5|7110|7096.75|4384
1583495700000|2020-03-06 11:55:00|7112.5|7100|7092.5|7082.5|7112.5|7100|7088.5|7078.75|27888
1583496000000|2020-03-06 12:00:00|7094.75|7085.25|7122.5|7117.5|7125|7120|7088.5|7080.75|248172
1583496300000|2020-03-06 12:05:00|7123.5|7120|7119.25|7112.5|7135.25|7126.25|7102.5|7100.25|103484
1583496600000|2020-03-06 12:10:00|7118.75|7106.25|7093.75|7087.75|7119.25|7107.5|7092.5|7087.75|88716
1583496900000|2020-03-06 12:15:00|7097.5|7088|7099.75|7093.75|7100|7100|7086.25|7083|56816
1583497200000|2020-03-06 12:20:00|7098.75|7094|7070|7063.75|7098.75|7094|7067.5|7063.75|222560
1583497500000|2020-03-06 12:25:00|7068.75|7062.5|7041.25|7040|7068.75|7062.5|7037.5|7033.25|121848
1583497800000|2020-03-06 12:30:00|7040|7037.5|7060|7052.5|7071.25|7063.75|7040|7035.5|70944
1583498100000|2020-03-06 12:35:00|7062.5|7053|7067.5|7058.75|7067.75|7065|7060.5|7052.5|38820
1583498400000|2020-03-06 12:40:00|7062.5|7060|7045|7040.5|7067.5|7060|7039|7031.25|73696
1583498700000|2020-03-06 12:45:00|7043.75|7036.25|7032.5|7031.25|7061.25|7059|7032.5|7030.75|193116
1583499000000|2020-03-06 12:50:00|7037.5|7032.5|7041|7037.5|7042.5|7037.75|7011.5|7006|196192
1583499300000|2020-03-06 12:55:00|7042.5|7041|7056.25|7053.5|7061.25|7053.5|7032.25|7027.5|65380
1583499600000|2020-03-06 13:00:00|7061.25|7055|7043.75|7037.5|7067.25|7065|7032.75|7032.5|136288
1583499900000|2020-03-06 13:05:00|7042.5|7038.75|7036.25|7025.75|7049.75|7045.5|7031.25|7025|107800
1583500200000|2020-03-06 13:10:00|7025.75|7026|7035|7023.75|7041.25|7035|7023|7022.75|52976
1583500500000|2020-03-06 13:15:00|7025|7022.75|7043.75|7036.75|7049.5|7041.5|7025|7022.75|36080
1583500800000|2020-03-06 13:20:00|7040|7036.25|7042.5|7035.75|7050|7046.25|7037.5|7034.25|64568
1583501100000|2020-03-06 13:25:00|7043.75|7035|7062.25|7060|7062.5|7060|7043.75|7035|56620
1583501400000|2020-03-06 13:30:00|7062.5|7062.5|7082.25|7075|7097.25|7090.5|7060|7057.5|210460
1583501700000|2020-03-06 13:35:00|7082.5|7076.25|7080|7068.75|7099.5|7098.75|7067.5|7062.5|142420
1583502000000|2020-03-06 13:40:00|7079.25|7070|7059|7051.25|7080|7070|7044.25|7039.75|158880
1583502300000|2020-03-06 13:45:00|7058.25|7052|7057.5|7052.5|7080.5|7073|7055|7050|118016
1583502600000|2020-03-06 13:50:00|7062.5|7052.75|7069.25|7060|7069.25|7060.25|7035.25|7033.75|133432
1583502900000|2020-03-06 13:55:00|7073.75|7062.5|7092.5|7088|7094.5|7088|7073.75|7062.5|145424
1583503200000|2020-03-06 14:00:00|7089.75|7082.5|7062.25|7053|7089.75|7082.5|7050|7047.5|161032
1583503500000|2020-03-06 14:05:00|7059.25|7052.5|7052.5|7042.5|7062.25|7056.25|7037.5|7034.25|173348
1583503800000|2020-03-06 14:10:00|7055|7050|7034|7032.5|7070|7067.5|7034|7032.5|130504
1583504100000|2020-03-06 14:15:00|7043.5|7040|7040|7037.5|7043.5|7040|7013.25|7012.5|326848
1583504400000|2020-03-06 14:20:00|7039.25|7031.5|7056.5|7051.75|7061.25|7057.25|7036|7028.25|202652
1583504700000|2020-03-06 14:25:00|7053.75|7051.25|7067.5|7050|7075|7068.25|7027|7026|464616
1583505000000|2020-03-06 14:30:00|7058.75|7044.5|7088|7086|7124.5|7123.5|7032.5|7030.25|4351668
1583505300000|2020-03-06 14:35:00|7087.75|7086.5|7125.25|7122.75|7133.25|7132.5|7084.25|7082.25|2243328
1583505600000|2020-03-06 14:40:00|7124.25|7122|7122.25|7120.5|7138.25|7137.25|7090.25|7089.25|2216952
1583505900000|2020-03-06 14:45:00|7121.75|7120|7089.75|7088.25|7121.75|7120|7086.75|7085.75|1649472
1583506200000|2020-03-06 14:50:00|7089.5|7089.25|7092|7090.5|7102.25|7100.5|7066.75|7066|1946312
1583506500000|2020-03-06 14:55:00|7090.5|7089|7111.25|7109.75|7117|7115.75|7076|7075.5|1966920
1583506800000|2020-03-06 15:00:00|7110.5|7108.75|7150|7148.5|7158.75|7157.75|7108.25|7107.25|2018228
1583507100000|2020-03-06 15:05:00|7151|7148.25|7133.25|7131.75|7166.25|7165|7121|7119.75|2035908
1583507400000|2020-03-06 15:10:00|7133|7131|7173.25|7171.75|7181.25|7179.5|7120.5|7119|1475096
1583507700000|2020-03-06 15:15:00|7172.75|7170.75|7149.25|7147.75|7196.25|7194.5|7148.75|7147.25|1754172
1583508000000|2020-03-06 15:20:00|7148.5|7147|7167.75|7165.75|7168.25|7167.75|7130.5|7129.25|1593816
1583508300000|2020-03-06 15:25:00|7167|7166.25|7204.5|7202.75|7209.25|7208.25|7164|7162|2106460
1583508600000|2020-03-06 15:30:00|7203.75|7202.5|7176.75|7175.75|7232.75|7230.75|7176|7175.25|1665148
1583508900000|2020-03-06 15:35:00|7176.25|7175.5|7217.5|7215.25|7224.5|7223.5|7169|7168|1506988
1583509200000|2020-03-06 15:40:00|7216.25|7214.75|7237.75|7236.5|7249|7248|7204|7203|1534676
1583509500000|2020-03-06 15:45:00|7238.25|7237|7231|7229.25|7251.25|7250.25|7218.25|7216.75|1654588
1583509800000|2020-03-06 15:50:00|7230.75|7229|7218.25|7217.25|7241|7239.75|7204.25|7202.75|1099368
1583510100000|2020-03-06 15:55:00|7218|7216.75|7196.5|7195.25|7225|7223.25|7182|7181.25|1127528
1583510400000|2020-03-06 16:00:00|7197.25|7195|7171.75|7171.25|7201.75|7200.25|7162|7160.5|1402080
1583510700000|2020-03-06 16:05:00|7172|7170.5|7156.25|7154.75|7179|7178|7148.75|7148|1018996
1583511000000|2020-03-06 16:10:00|7154.75|7153|7143|7141.5|7162.25|7160.5|7136.25|7135|1082144
1583511300000|2020-03-06 16:15:00|7144|7142.25|7151.75|7150|7162.25|7161|7138|7136.25|897720
1583511600000|2020-03-06 16:20:00|7150|7148.5|7137.5|7136|7163.75|7162|7130|7128|852872
1583511900000|2020-03-06 16:25:00|7136|7135|7153.25|7151.25|7166|7164.25|7132|7130.75|880648
1583512200000|2020-03-06 16:30:00|7153|7150.25|7169.25|7167.5|7187|7185.75|7150|7149.25|1257484
1583512500000|2020-03-06 16:35:00|7168.5|7167|7173.75|7173.25|7179.25|7177.5|7157|7156|674264
1583512800000|2020-03-06 16:40:00|7174|7172.25|7130|7129.25|7174|7172.5|7120.5|7119|1149592
1583513100000|2020-03-06 16:45:00|7129.75|7128.25|7112|7110.25|7132.75|7131.75|7109|7107|830540
1583513400000|2020-03-06 16:50:00|7112.5|7110.75|7125|7123.5|7132.75|7131|7110|7109|865504
1583513700000|2020-03-06 16:55:00|7124.25|7123.75|7112.75|7112|7124.25|7124|7103.5|7102.5|746400
1583514000000|2020-03-06 17:00:00|7114|7112.75|7094.5|7093|7121.25|7120.75|7091.25|7089.75|927304
1583514300000|2020-03-06 17:05:00|7094.25|7092.5|7104|7102.75|7113.75|7112.5|7090|7089.5|618648
1583514600000|2020-03-06 17:10:00|7102.5|7102.25|7116.75|7115.75|7125|7123.75|7100.75|7100|699948
1583514900000|2020-03-06 17:15:00|7117.25|7116.25|7113.75|7112.5|7132.5|7132|7109.75|7108.75|711308
1583515200000|2020-03-06 17:20:00|7113.5|7111.75|7121.25|7120|7131.25|7130.5|7112.5|7111|817596
1583515500000|2020-03-06 17:25:00|7119.75|7118.5|7118.5|7117.5|7130.75|7129.5|7108.75|7107.75|601744
1583515800000|2020-03-06 17:30:00|7119.5|7119.25|7156|7155|7159.75|7158.25|7113.5|7112.25|861392
1583516100000|2020-03-06 17:35:00|7156.75|7155.25|7150.5|7149|7179|7178.25|7148.5|7147.25|1266980
1583516400000|2020-03-06 17:40:00|7152|7150.25|7176|7175|7176|7175.25|7146.75|7145.25|683552
1583516700000|2020-03-06 17:45:00|7176.75|7175.75|7144.75|7143.25|7190|7188.75|7140.75|7140|945416
1583517000000|2020-03-06 17:50:00|7144|7142.25|7137.5|7136.75|7149|7147.5|7130|7128.25|432552
1583517300000|2020-03-06 17:55:00|7138.25|7137.5|7133|7131.5|7147.5|7146.75|7131.25|7130.75|583148
1583517600000|2020-03-06 18:00:00|7131|7130.75|7142|7140.75|7153|7152.5|7131|7130|502244
1583517900000|2020-03-06 18:05:00|7142.75|7141.25|7153|7152.25|7163|7162.5|7141.5|7140.25|670192
1583518200000|2020-03-06 18:10:00|7154|7152.75|7137.5|7136.25|7163.75|7163|7136.75|7135.75|553688
1583518500000|2020-03-06 18:15:00|7139|7137.75|7160.5|7159.25|7169.75|7168.75|7138.5|7137.5|679704
1583518800000|2020-03-06 18:20:00|7159.75|7158.75|7193|7192.5|7206.25|7205.5|7159.75|7158.75|1097564
1583519100000|2020-03-06 18:25:00|7193.75|7192.75|7182.5|7181.75|7196|7194.5|7175.75|7175|578528
1583519400000|2020-03-06 18:30:00|7182.25|7180.75|7159.75|7158.75|7194.5|7193.25|7155.25|7153.75|866056
1583519700000|2020-03-06 18:35:00|7159|7158|7164.25|7162.75|7168.75|7167.75|7139|7137.5|815724
1583520000000|2020-03-06 18:40:00|7164|7162.5|7152.25|7151|7171.25|7170.75|7148.5|7147.5|558720
1583520300000|2020-03-06 18:45:00|7152.5|7151.25|7127.75|7126.75|7155.25|7153.75|7119.75|7118.75|664372
1583520600000|2020-03-06 18:50:00|7127.5|7126.25|7113.25|7111.75|7135.25|7134.25|7112|7110.5|693156
1583520900000|2020-03-06 18:55:00|7113.75|7112|7121.5|7119.5|7129.75|7129|7113.5|7112|564440
1583521200000|2020-03-06 19:00:00|7121.75|7120.5|7125|7124.25|7128|7127|7103.25|7102.5|767624
1583521500000|2020-03-06 19:05:00|7124.75|7123.5|7111.25|7110|7136.25|7134.75|7104.75|7104.25|617860
1583521800000|2020-03-06 19:10:00|7111.5|7110.25|7111.25|7110.25|7124.25|7123.75|7103|7101.5|522408
1583522100000|2020-03-06 19:15:00|7111|7109.75|7108.25|7108|7117.5|7116.75|7101|7100|525840
1583522400000|2020-03-06 19:20:00|7109.25|7107.25|7123.5|7121.25|7130|7129.25|7097.5|7096.25|727368
1583522700000|2020-03-06 19:25:00|7123|7121.5|7120.75|7119.75|7137.25|7136.5|7115.5|7114|798748
1583523000000|2020-03-06 19:30:00|7121|7120|7094.75|7094|7130.75|7129|7094|7093.25|641816
1583523300000|2020-03-06 19:35:00|7095.25|7093.75|7074.5|7073.5|7097|7096|7071|7070.5|1126324
1583523600000|2020-03-06 19:40:00|7075|7073.75|7067|7065.25|7083.25|7082|7056.5|7055.5|1067304
1583523900000|2020-03-06 19:45:00|7066.5|7065.5|7055.5|7053.75|7086.25|7085.5|7050.25|7049.75|1291672
1583524200000|2020-03-06 19:50:00|7054.75|7053.25|7058.75|7057.25|7067.75|7066.25|7050.25|7049.75|851076
1583524500000|2020-03-06 19:55:00|7059.5|7058.75|7064.25|7062.75|7084.75|7084|7056|7055|1207600
1583524800000|2020-03-06 20:00:00|7062.5|7062|7055.75|7054.25|7077.5|7076.75|7047.25|7046|1113924
1583525100000|2020-03-06 20:05:00|7056|7055.75|7052|7050.75|7059|7057.5|7041|7040|1024392
1583525400000|2020-03-06 20:10:00|7053|7051.5|7066.25|7065.25|7092.75|7091.75|7051.25|7050|1424076
1583525700000|2020-03-06 20:15:00|7065.75|7064.5|7114.25|7113.5|7116.75|7115.5|7065.75|7064.25|1522644
1583526000000|2020-03-06 20:20:00|7114|7113.25|7115.25|7113.75|7119.75|7119|7089|7088.25|1149848
1583526300000|2020-03-06 20:25:00|7116.5|7114.5|7092.25|7090|7128.5|7127.5|7089.75|7088.75|1319608
1583526600000|2020-03-06 20:30:00|7091.75|7089.25|7150|7148|7162.5|7161.25|7076.5|7075.25|2320540
1583526900000|2020-03-06 20:35:00|7148|7147.5|7118|7116.25|7169.5|7168|7106.25|7106|2089064
1583527200000|2020-03-06 20:40:00|7120|7117.5|7157.5|7156.75|7161.75|7160|7114.75|7113.25|1594140
1583527500000|2020-03-06 20:45:00|7157.25|7155.5|7178.5|7176.75|7186.75|7185.25|7153|7151.25|2122608
1583527800000|2020-03-06 20:50:00|7179|7176|7227.5|7226|7249|7247.75|7179|7176|3681252
1583528100000|2020-03-06 20:55:00|7226|7225|7228.75|7226.25|7270|7269.25|7209.25|7208.25|5643584
1583528400000|2020-03-06 21:00:00|7228|7227|7233.75|7230|7233.75|7230.5|7205|7202.5|12365912
1583528700000|2020-03-06 21:05:00|7233.5|7233.75|7208.75|7206.5|7236.25|7233.75|7205|7203|113840
1583529000000|2020-03-06 21:10:00|7208.5|7206.25|7218.75|7215|7218.75|7216.25|7206.5|7203.75|46220
1583529300000|2020-03-06 21:15:00|7212.5|7212.5|7223.75|7218|7223.75|7218|7212.25|7211.25|44112
1583529600000|2020-03-06 21:20:00|7221|7219|7218.75|7216.5|7222|7220|7216|7213.75|46936
1583529900000|2020-03-06 21:25:00|7216.5|7215|7223.75|7221|7223.75|7222.25|7216.5|7215|21188
1583530200000|2020-03-06 21:30:00|7219.5|7222.5|7215|7207.5|7223.75|7222.5|7205|7203|37132
1583530500000|2020-03-06 21:35:00|7214.75|7203.75|7217.5|7210|7223.75|7210|7207.5|7203.75|14844
1583530800000|2020-03-06 21:40:00|7222.25|7212.75|7224.75|7217.5|7225|7222|7221.25|7210|42152
1583531100000|2020-03-06 21:45:00|7224.5|7220.25|7212.5|7200|7224.75|7221.75|7200|7197.25|72116
1583531400000|2020-03-06 21:50:00|7216.25|7202.5|7213.75|7202.75|7216.5|7216.25|7205|7202.5|17044
1583531700000|2020-03-06 21:55:00|7212.5|7204.5|7212.5|7205|7212.5|7206|7210|7202.75|4744
1583740800000|2020-03-09 08:00:00|6783.25|6758.25|6725|6705|6800|6775|6718.75|6700|121956
1583741100000|2020-03-09 08:05:00|6721.75|6712.5|6800|6750|6800|6794.75|6718.75|6712.5|26880
1583741400000|2020-03-09 08:10:00|6792|6742.5|6725|6715|6800|6742.75|6725|6707|41960
1583741700000|2020-03-09 08:15:00|6724.75|6707.5|6712.5|6688.75|6724.75|6707.5|6700.25|6655.5|19560
1583742000000|2020-03-09 08:20:00|6712.25|6691.5|6700|6687.5|6712.5|6702.5|6700|6687.5|14564
1583742300000|2020-03-09 08:25:00|6699.5|6662.5|6700|6681|6710|6684|6682|6660|10440
1583742600000|2020-03-09 08:30:00|6695|6684|6712.5|6692.75|6712.5|6700|6695|6684|32000
1583742900000|2020-03-09 08:35:00|6712.25|6692.5|6700|6695.5|6712.5|6702.5|6700|6692.5|15372
1583743200000|2020-03-09 08:40:00|6693.75|6695|6686.25|6662.75|6712.5|6695|6672.25|6662.25|65764
1583743500000|2020-03-09 08:45:00|6699.75|6675|6698.5|6688|6699.75|6692.25|6687.5|6662.75|21344
1583743800000|2020-03-09 08:50:00|6698.75|6688.75|6700|6689.25|6723.75|6711|6698.5|6688|23584
1583744100000|2020-03-09 08:55:00|6699.75|6699.75|6710|6688|6723.75|6705|6699.75|6688|26392
1583744400000|2020-03-09 09:00:00|6723.75|6704.25|6723.75|6709.25|6723.75|6712.5|6712.5|6704.25|12712
1583744700000|2020-03-09 09:05:00|6722.5|6710|6734|6725|6748.75|6733.25|6710|6709.25|34492
1583745000000|2020-03-09 09:10:00|6735|6734|6745|6727.5|6749.5|6735|6725.25|6725|26232
1583745300000|2020-03-09 09:15:00|6735|6730.25|6772.5|6756.25|6783.5|6764.25|6735|6727.5|51888
1583745600000|2020-03-09 09:20:00|6763.75|6763.75|6800|6788.75|6803.5|6800|6762.5|6756.25|32252
1583745900000|2020-03-09 09:25:00|6803.5|6777.5|6792.5|6777.5|6803.5|6802.5|6775|6758.75|25276
1583746200000|2020-03-09 09:30:00|6787.5|6785|6803.5|6800|6803.5|6800|6775|6767.5|27100
1583746500000|2020-03-09 09:35:00|6800|6787.75|6806|6794.25|6821.5|6815|6800|6787.5|20936
1583746800000|2020-03-09 09:40:00|6797.5|6795|6805|6800|6806|6800|6797.5|6787.5|12188
1583747100000|2020-03-09 09:45:00|6806|6801.25|6810|6800.5|6821.5|6812.5|6806|6800|37020
1583747400000|2020-03-09 09:50:00|6819.75|6800|6805|6795|6821.5|6808.75|6802.5|6787.5|43200
1583747700000|2020-03-09 09:55:00|6804.75|6800|6799.5|6777.5|6804.75|6800|6790|6776.25|17024
1583748000000|2020-03-09 10:00:00|6800|6782.5|6812.5|6785|6812.5|6787.5|6784.75|6777.5|14100
1583748300000|2020-03-09 10:05:00|6809.5|6799.25|6785|6775|6809.5|6802.5|6785|6775|7724
1583748600000|2020-03-09 10:10:00|6791|6777.5|6784.75|6762.75|6791|6777.5|6774.75|6762.75|9696
1583748900000|2020-03-09 10:15:00|6770.75|6765|6766.5|6757.5|6784.75|6765|6760.75|6757.5|9212
1583749200000|2020-03-09 10:20:00|6770.25|6757.75|6790|6775|6790|6784.25|6766.5|6757.5|7632
1583749500000|2020-03-09 10:25:00|6785|6769|6805|6795|6812.5|6798.25|6785|6769|44624
1583749800000|2020-03-09 10:30:00|6812|6798.75|6807|6795.25|6820|6807.5|6797.75|6795|26408
1583750100000|2020-03-09 10:35:00|6807.5|6800.25|6799.75|6792.5|6820|6806.5|6797|6792.5|36648
1583750400000|2020-03-09 10:40:00|6795|6795|6787.5|6777.5|6809.75|6795.5|6787.25|6769|9880
1583750700000|2020-03-09 10:45:00|6798|6787.5|6799|6782.75|6820|6810|6787.5|6777.5|109324
1583751000000|2020-03-09 10:50:00|6817|6769|6770|6769|6817.75|6790|6770|6769|36416
1583751300000|2020-03-09 10:55:00|6775|6762.75|6775|6767.75|6775|6767.75|6758|6757.5|15868
1583751600000|2020-03-09 11:00:00|6770|6763.25|6784.75|6775.5|6812.5|6800|6770|6757.5|151476
1583751900000|2020-03-09 11:05:00|6785|6776.75|6762.5|6756.5|6800|6787.5|6762.5|6756.25|97312
1583752200000|2020-03-09 11:10:00|6767.5|6757.75|6734.75|6727.5|6767.5|6760|6724.75|6720.25|128896
1583752500000|2020-03-09 11:15:00|6737.5|6731.25|6749.75|6741.25|6749.75|6742.5|6727.5|6724.5|52508
1583752800000|2020-03-09 11:20:00|6746.25|6737.5|6720.75|6720.25|6746.25|6737.5|6720.75|6720.25|49456
1583753100000|2020-03-09 11:25:00|6725|6720.75|6723.5|6713.75|6725|6721.25|6713.75|6712.75|53380
1583753400000|2020-03-09 11:30:00|6722.5|6716.25|6713.75|6712.75|6722.5|6718|6712.5|6709.25|90876
1583753700000|2020-03-09 11:35:00|6716.25|6712.5|6715|6707|6716.25|6712.5|6707.25|6702.5|102348
1583754000000|2020-03-09 11:40:00|6716.25|6712.5|6745|6731.25|6745|6737.5|6712.5|6712.25|90440
1583754300000|2020-03-09 11:45:00|6742.5|6735|6735|6730|6742.5|6735|6720|6717.5|43064
1583754600000|2020-03-09 11:50:00|6732.5|6725.75|6737.5|6730|6738.75|6737.5|6715|6713.75|57460
1583754900000|2020-03-09 11:55:00|6735|6730.5|6727.25|6725.25|6737.5|6735|6726.25|6725|41180
1583755200000|2020-03-09 12:00:00|6727.5|6725|6727.75|6727.25|6730|6728.75|6720|6717.5|59200
1583755500000|2020-03-09 12:05:00|6727.5|6725|6700|6695.75|6727.5|6727.5|6697.5|6695.75|169496
1583755800000|2020-03-09 12:10:00|6705|6696.5|6702.5|6693.75|6710|6706.25|6691|6690.5|88840
1583756100000|2020-03-09 12:15:00|6697.25|6697.5|6685|6677|6707.5|6702.25|6682.5|6676.75|74452
1583756400000|2020-03-09 12:20:00|6683.75|6678|6695.75|6690|6695.75|6695|6675.5|6667.5|240336
1583756700000|2020-03-09 12:25:00|6697.5|6693.75|6702.5|6697.5|6708.5|6706|6695.75|6691.25|94700
1583757000000|2020-03-09 12:30:00|6702.25|6700|6702.5|6700|6706|6703.75|6702|6695|39324
1583757300000|2020-03-09 12:35:00|6702|6698.75|6692.5|6680|6702.5|6698.75|6679.5|6676.25|99264
1583757600000|2020-03-09 12:40:00|6685.75|6678|6674.75|6667.5|6695|6692.5|6671.75|6667.5|114440
1583757900000|2020-03-09 12:45:00|6675|6669|6637.5|6632.5|6675|6673.75|6632.25|6630|331028
1583758200000|2020-03-09 12:50:00|6636.5|6633.75|6647.5|6637.5|6647.5|6644.25|6617.5|6615|339964
1583758500000|2020-03-09 12:55:00|6645|6639|6612.5|6608.5|6647.5|6645|6612.25|6608.5|155824
1583758800000|2020-03-09 13:00:00|6607.5|6607.5|6586.25|6581|6615|6607.5|6582.25|6579.25|246816
1583759100000|2020-03-09 13:05:00|6585|6577.5|6606|6600|6612.25|6603.75|6577.5|6576.5|193284
1583759400000|2020-03-09 13:10:00|6602|6600.5|6603.5|6600|6606.25|6604|6600|6597.75|199324
1583759700000|2020-03-09 13:15:00|6600.5|6600.25|6563|6558.25|6603.5|6602|6562|6558.25|221520
1583760000000|2020-03-09 13:20:00|6566.25|6563.75|6559|6558.25|6575|6573.75|6558.75|6558.25|212556
1583760300000|2020-03-09 13:25:00|6558.5|6557|6594.75|6587.25|6603.5|6602|6533.25|6532.75|342392
1583760600000|2020-03-09 13:30:00|6595.25|6587.5|6687.25|6685.75|6704|6702.25|6577.5|6575|4124744
1583761500000|2020-03-09 13:45:00|6675|6662.25|6730.25|6726|6732.5|6732.25|6665.75|6662.25|612516
1583761800000|2020-03-09 13:50:00|6731.25|6727.25|6821.25|6818.5|6837|6833|6610.5|6608.5|4117464
1583762100000|2020-03-09 13:55:00|6821.75|6819.25|6820.5|6816|6879.5|6875.75|6772.25|6769.5|3148748
1583762400000|2020-03-09 14:00:00|6820|6817.25|6738.5|6733.75|6861.5|6860.25|6737.5|6733.25|1938576
1583762700000|2020-03-09 14:05:00|6737.25|6732.75|6900|6897.5|6914.75|6911.75|6734|6731.75|2967184
1583763000000|2020-03-09 14:10:00|6898|6896.75|6885.25|6882.75|6931.25|6928.25|6850.25|6848.25|2519228
1583763300000|2020-03-09 14:15:00|6885.5|6883|6906|6902.75|6935.25|6932.5|6883.75|6880.5|2283684
1583763600000|2020-03-09 14:20:00|6908|6904.5|6836.25|6834.25|6916.25|6914.5|6830.25|6828.75|2358708
1583763900000|2020-03-09 14:25:00|6837.25|6835.5|6858.25|6857|6892.5|6891|6822.75|6821.5|1790816
1583764200000|2020-03-09 14:30:00|6858.5|6856.25|6867.5|6866.25|6884.25|6882.5|6830.75|6829|1755000
1583764500000|2020-03-09 14:35:00|6867.75|6866.5|6839.25|6837.5|6870|6868|6802.25|6800.75|1877944
1583764800000|2020-03-09 14:40:00|6838|6836|6808|6806|6853.75|6852.5|6804|6803.75|1484176
1583765100000|2020-03-09 14:45:00|6807.75|6806.5|6772|6770.5|6816.25|6814.25|6769.75|6768.75|1557512
1583765400000|2020-03-09 14:50:00|6770|6769|6777.75|6776|6786.25|6784.5|6758|6757.25|1334676
1583765700000|2020-03-09 14:55:00|6777|6775.75|6790.75|6789|6818.75|6816.75|6767.75|6766.5|1502320
1583766000000|2020-03-09 15:00:00|6790.5|6788.75|6766|6764.25|6800|6799|6755.5|6754.5|1469164
1583766300000|2020-03-09 15:05:00|6766.25|6765|6770.5|6768.75|6778.5|6777.5|6751.5|6750.75|1188588
1583766600000|2020-03-09 15:10:00|6770.75|6769.75|6811.25|6809.5|6820|6818.5|6766.75|6765.25|1360624
1583766900000|2020-03-09 15:15:00|6811|6809.25|6853.75|6852.75|6877.25|6875.75|6807.25|6806.5|1742324
1583767200000|2020-03-09 15:20:00|6852.75|6851|6863.5|6862|6865.75|6864.75|6837.75|6837.5|1187756
1583767500000|2020-03-09 15:25:00|6863.25|6861.5|6825|6823.5|6871|6870.75|6811.75|6810.25|1597852
1583767800000|2020-03-09 15:30:00|6826|6823.75|6842.25|6840.5|6846.75|6845.25|6789.25|6787.75|1610384
1583768100000|2020-03-09 15:35:00|6842|6840.75|6893.75|6892|6907.25|6905.5|6840.75|6839.75|2492960
1583768400000|2020-03-09 15:40:00|6894.75|6892.5|6912.25|6910|6914|6913|6873.5|6873.25|1098252
1583768700000|2020-03-09 15:45:00|6913|6910.75|6931.25|6929.75|6937.5|6936.75|6898.75|6896.5|1532100
1583769000000|2020-03-09 15:50:00|6931.5|6930.5|6911.5|6910.25|6940.75|6940|6898.25|6897.5|1295292
1583769300000|2020-03-09 15:55:00|6910.75|6909.75|6904.75|6903|6929.25|6927.75|6899|6897.5|960976
1583769600000|2020-03-09 16:00:00|6903.25|6901|6876.75|6875.25|6906.25|6905.25|6872.75|6870.5|1093408
1583769900000|2020-03-09 16:05:00|6876.25|6874.75|6935.75|6934.25|6947.5|6947.25|6872.75|6871|1199388
1583770200000|2020-03-09 16:10:00|6935.5|6934|6921.5|6919.25|6952.5|6951.75|6915.75|6914.5|1247252
1583770500000|2020-03-09 16:15:00|6921.25|6919|6890|6888.75|6936.25|6934.5|6878.25|6876.5|1126416
1583770800000|2020-03-09 16:20:00|6889.75|6889|6869.25|6868|6909.5|6908|6861.75|6860.25|973488
1583771100000|2020-03-09 16:25:00|6869.5|6868.5|6859|6857.5|6873.5|6872.5|6849.25|6848.25|986432
1583771400000|2020-03-09 16:30:00|6858.75|6857|6850.75|6849|6884.25|6881.5|6843|6841.5|1112092
1583771700000|2020-03-09 16:35:00|6851.25|6849.25|6884.5|6883|6890.5|6889|6830.75|6829|1223268
1583772000000|2020-03-09 16:40:00|6884.25|6883.25|6857.5|6856.75|6897.25|6896.75|6850.75|6848.5|1101016
1583772300000|2020-03-09 16:45:00|6858.75|6857.25|6853|6851.25|6868|6866.25|6842.25|6840.5|948532
1583772600000|2020-03-09 16:50:00|6853.75|6851.75|6866.75|6864.25|6880.75|6879|6851.25|6849.75|1043476
1583772900000|2020-03-09 16:55:00|6865|6864|6871.75|6870.25|6881.75|6880.75|6852.5|6850.75|735576
1583773200000|2020-03-09 17:00:00|6871|6870|6865|6862.75|6909.75|6908.75|6858|6857.5|1364168
1583773500000|2020-03-09 17:05:00|6864.5|6862.5|6866.25|6864.75|6888.75|6887|6846.75|6845.75|1035440
1583773800000|2020-03-09 17:10:00|6865.75|6864.25|6897|6895.5|6899.75|6898.25|6863.5|6862|822512
1583774100000|2020-03-09 17:15:00|6896.25|6895.75|6873.5|6871.5|6897.5|6896.5|6865.25|6864.5|735940
1583774400000|2020-03-09 17:20:00|6870.5|6870.25|6852.75|6850.75|6874.75|6873.75|6847.5|6846.25|830272
1583774700000|2020-03-09 17:25:00|6853|6851|6835.75|6834.5|6857|6855.25|6830.25|6828.75|930220
1583775000000|2020-03-09 17:30:00|6836|6835|6807.25|6805.5|6836.5|6835.25|6805.25|6804.5|872244
1583775300000|2020-03-09 17:35:00|6806.75|6805.75|6801.25|6800.5|6821|6820|6800|6798.25|941852
1583775600000|2020-03-09 17:40:00|6802|6800.75|6782.5|6781|6820.75|6819.25|6775.5|6773.25|869980
1583775900000|2020-03-09 17:45:00|6783|6780.75|6809.5|6808.5|6820|6819|6777|6775.75|988000
1583776200000|2020-03-09 17:50:00|6809|6807.75|6778|6776.75|6810|6808.5|6773.25|6771.5|892280
1583776500000|2020-03-09 17:55:00|6777.25|6776.25|6770.5|6769|6791|6790.5|6761.25|6759.75|1042268
1583776800000|2020-03-09 18:00:00|6771.5|6770.25|6713.25|6712|6781|6780.25|6705.5|6704.25|2087224
1583777100000|2020-03-09 18:05:00|6713|6711.75|6713.25|6711.25|6738|6736.5|6700.25|6699.75|1319400
1583777400000|2020-03-09 18:10:00|6712.5|6711|6753.5|6751|6756.25|6754.75|6708.5|6706.5|901028
1583777700000|2020-03-09 18:15:00|6754.5|6753.5|6779|6776.5|6796|6794.25|6754.5|6753.5|1411668
1583778000000|2020-03-09 18:20:00|6780.5|6777.5|6764.5|6763.25|6798.25|6797|6763.25|6762.5|838068
1583778300000|2020-03-09 18:25:00|6767|6765.25|6729|6726.75|6767.5|6766.25|6728|6725.5|746392
1583778600000|2020-03-09 18:30:00|6727.75|6726|6743.75|6742.25|6757.75|6756.5|6721.25|6719.25|1077724
1583778900000|2020-03-09 18:35:00|6743.25|6740.75|6753.75|6751.75|6765|6763.5|6712.75|6711.5|1265496
1583779200000|2020-03-09 18:40:00|6753.25|6750.25|6711.25|6708|6757.75|6754.75|6698.25|6697.5|1197392
1583779500000|2020-03-09 18:45:00|6711.75|6708.25|6712.5|6711.25|6746.75|6746.5|6701|6700|1416220
1583779800000|2020-03-09 18:50:00|6714.5|6712|6772.75|6769|6780.75|6777.75|6714|6712|1720892
1583780100000|2020-03-09 18:55:00|6772.5|6769.25|6753.25|6751.25|6791.5|6788.5|6748.25|6747|1416064
1583780400000|2020-03-09 19:00:00|6754.5|6752.25|6784.5|6782.5|6800.25|6799.5|6724.5|6723.25|1845036
1583780700000|2020-03-09 19:05:00|6785|6782.75|6762.25|6759.5|6799|6797.5|6747.5|6745.75|1792484
1583781000000|2020-03-09 19:10:00|6761.75|6760.5|6728.75|6726.75|6762.75|6760.75|6726.75|6725.5|1012448
1583781300000|2020-03-09 19:15:00|6726.75|6725.75|6751.25|6748.75|6780|6777.5|6725|6724.75|1403556
1583781600000|2020-03-09 19:20:00|6750.75|6747.75|6803.75|6802.25|6811|6810|6732.75|6731.25|1707520
1583781900000|2020-03-09 19:25:00|6804.25|6803.75|6804.75|6803.5|6838|6837.25|6798.25|6795.5|1882064
1583782200000|2020-03-09 19:30:00|6803.75|6803.25|6780.5|6778.5|6806.25|6804.5|6765|6764.25|1622632
1583782500000|2020-03-09 19:35:00|6781.25|6779.25|6833|6831|6845.5|6844.25|6781.25|6779.25|1430320
1583782800000|2020-03-09 19:40:00|6833.75|6831.75|6820|6818.25|6840.75|6839.75|6810.25|6809|1582816
1583783100000|2020-03-09 19:45:00|6821|6817.75|6823.25|6822.5|6843.75|6841.5|6793.5|6790.25|2142080
1583783400000|2020-03-09 19:50:00|6823|6820|6812.25|6809.75|6827.25|6824.5|6778|6775.75|3446112
1583783700000|2020-03-09 19:55:00|6812|6809|6658.75|6650.5|6812|6809|6652.5|6650|7147084
1583784000000|2020-03-09 20:00:00|6652.5|6652.25|6656.5|6652.75|6715|6692.75|6648.75|6642.5|15952228
1583784300000|2020-03-09 20:05:00|6657.5|6655.5|6670|6667.75|6674|6672.5|6650|6642.5|134732
1583784600000|2020-03-09 20:10:00|6669.5|6667.5|6682.25|6667.5|6682.5|6674|6652.5|6650.75|106392
1583784900000|2020-03-09 20:15:00|6686.75|6675|6682.5|6675|6686.75|6680|6672.75|6667.75|29376
1583785200000|2020-03-09 20:20:00|6687|6675.25|6692.5|6681|6695|6689.75|6680.75|6675|57272
1583785500000|2020-03-09 20:25:00|6687.5|6680|6678|6675|6687.75|6687.5|6677.5|6675|29904
1583785800000|2020-03-09 20:30:00|6681.25|6674.5|6681|6674.25|6687.5|6684|6680|6672|26040
1583786100000|2020-03-09 20:35:00|6680|6675|6663.75|6662.5|6680|6675|6663.75|6662.5|19696
1583786400000|2020-03-09 20:40:00|6667.25|6661.75|6653.5|6645|6667.25|6663.75|6653.5|6645|157680
1583786700000|2020-03-09 20:45:00|6655|6642.5|6645|6638.25|6658.25|6649.5|6641.25|6638|59816
1583787000000|2020-03-09 20:50:00|6644.75|6638|6637|6630.25|6644.75|6640|6632.5|6630.25|51132
1583787300000|2020-03-09 20:55:00|6633.75|6634.5|6641.75|6637.5|6643.75|6638|6632.5|6628.25|97204
1583787600000|2020-03-09 21:00:00|6640|6630|6638|6633.75|6641.75|6634|6634.5|6628.75|15180
1583787900000|2020-03-09 21:05:00|6641.75|6630|6637.5|6630.25|6642.25|6632.5|6630|6629|19900
1583788200000|2020-03-09 21:10:00|6635|6631.25|6633.75|6631.25|6635|6631.25|6629|6628.75|31004
1583788500000|2020-03-09 21:15:00|6631.75|6628.75|6632.5|6630|6635|6632.5|6631|6628.75|14092
1583788800000|2020-03-09 21:20:00|6628.75|6628.75|6631.75|6627.5|6634.5|6632.5|6628.75|6627.5|19120
1583789100000|2020-03-09 21:25:00|6631.5|6629.5|6612.5|6605.25|6631.75|6629.5|6612.5|6605.25|73280
1583789400000|2020-03-09 21:30:00|6605.25|6605|6601.25|6600|6612.5|6610|6601.25|6600|51284
1583789700000|2020-03-09 21:35:00|6600|6597.75|6587.5|6580|6601.25|6597.75|6579.5|6575|85004
1583790000000|2020-03-09 21:40:00|6585.25|6580.75|6600|6587.75|6600|6591.5|6585.25|6578.25|28340
1583790300000|2020-03-09 21:45:00|6597.5|6587.5|6604.75|6600|6607.5|6602.25|6597.5|6587.5|15584
1583790600000|2020-03-09 21:50:00|6607|6600.25|6607.5|6603|6607.5|6605|6602.25|6600.25|9480
1583790900000|2020-03-09 21:55:00|6609.75|6603.25|6624.75|6608.75|6624.75|6612.75|6609.75|6602.75|108676
1583791200000|2020-03-09 22:00:00|6618.5|6612.5|6597.5|6577.5|6618.5|6612.5|6587.5|6575|32584
1583791500000|2020-03-09 22:05:00|6590|6578.75|6593.75|6576.25|6597.5|6587.5|6572.25|6552|45292
1583791800000|2020-03-09 22:10:00|6587.5|6579.75|6600|6593.75|6600|6593.75|6573.75|6565|47404
1583792100000|2020-03-09 22:15:00|6594.75|6590|6620|6596.25|6624.75|6620|6590|6580|38100
1583792400000|2020-03-09 22:20:00|6612.5|6597|6631.75|6613.25|6631.75|6625|6602.5|6597|37520
1583792700000|2020-03-09 22:25:00|6633.75|6612.5|6632|6626.5|6644.75|6643.75|6632|6612.5|41876
1583793000000|2020-03-09 22:30:00|6638.75|6625|6662.5|6637.5|6662.5|6653.75|6622.5|6616.25|46060
1583793300000|2020-03-09 22:35:00|6672.75|6640|6662.5|6650|6687.5|6675|6646|6618.75|69824
1583793600000|2020-03-09 22:40:00|6675|6658|6650|6643.75|6675|6663.75|6650|6631.25|22264
1583793900000|2020-03-09 22:45:00|6655.5|6650|6675|6662.5|6675|6662.5|6646.5|6643.75|24896
1583794200000|2020-03-09 22:50:00|6674.75|6665.5|6700|6695|6700|6695|6674.75|6662.5|28308
1583794500000|2020-03-09 22:55:00|6707.5|6700|6731.25|6721|6737.5|6731.5|6701.5|6695|89924
1583794800000|2020-03-09 23:00:00|6737.5|6725|6771.25|6762.5|6772|6762.5|6737|6725|72312
1583795100000|2020-03-09 23:05:00|6772|6762|6785.75|6781.25|6800|6793|6771.75|6762|85808
1583795400000|2020-03-09 23:10:00|6785|6784.5|6800|6796.25|6810|6806.75|6785|6784.5|127652
1583795700000|2020-03-09 23:15:00|6805|6800|6779.75|6775.75|6805|6800|6779.75|6775.75|61868
1583796000000|2020-03-09 23:20:00|6778.75|6779.75|6785|6777.5|6785|6782.25|6778.75|6775|30120
1583796300000|2020-03-09 23:25:00|6786.25|6778.75|6798.75|6795.5|6800|6798.75|6786.25|6778|134288
1583796600000|2020-03-09 23:30:00|6799.75|6787.75|6793.75|6790|6800|6797.25|6793.75|6783.75|30512
1583796900000|2020-03-09 23:35:00|6799|6794|6798.75|6793.75|6800|6798.75|6797.5|6790|23360
1583797200000|2020-03-09 23:40:00|6799.5|6798|6806.25|6800.25|6806.25|6804.5|6797.5|6793.75|143508
1583797500000|2020-03-09 23:45:00|6808.25|6806.5|6833.25|6827.5|6834|6831.25|6808.25|6806.5|92092
1583797800000|2020-03-09 23:50:00|6834|6832.5|6842.25|6837.5|6845.75|6845|6832.5|6827.5|66372
1583798100000|2020-03-09 23:55:00|6840|6832.5|6845.75|6842.5|6845.75|6843.25|6825|6823.75|240996
1583827200000|2020-03-10 08:00:00|6908.25|6882.5|6899.75|6877.5|6941.5|6925.5|6882.5|6855|19924
1583827500000|2020-03-10 08:05:00|6900|6887.5|6949.75|6925|6956.5|6937.5|6900|6887.5|31904
1583827800000|2020-03-10 08:10:00|6948.75|6926.5|6900|6867.5|6949.75|6933.75|6875|6867.5|24084
1583828100000|2020-03-10 08:15:00|6882.75|6865.5|6924.75|6894.75|6930|6900|6865.5|6860.5|10804
1583828400000|2020-03-10 08:20:00|6925|6894|6923.5|6909.75|6925|6909.75|6909.75|6881.75|3496
1583828700000|2020-03-10 08:25:00|6918|6911.75|6924.75|6909.5|6930|6919.25|6918|6902.75|4228
1583829000000|2020-03-10 08:30:00|6925|6916|6944.25|6925|6968.75|6939.75|6925|6884.75|6708
1583829300000|2020-03-10 08:35:00|6962.5|6930|6962.5|6930|6962.5|6936.25|6962.5|6930|1008
1583829600000|2020-03-10 08:40:00|6969|6930.25|6958.75|6930.25|6969.25|6930.5|6958.75|6930.25|4540
1583829900000|2020-03-10 08:45:00|6958.5|6930.5|6950|6937.5|6958.75|6950|6940.5|6930.5|4016
1583830200000|2020-03-10 08:50:00|6957.5|6940|6970|6950|6975|6962.5|6950|6937.5|23420
1583830500000|2020-03-10 08:55:00|6965|6962.5|6984.25|6969.25|6994.25|6972|6965|6950|29836
1583830800000|2020-03-10 09:00:00|6984.5|6975|6984.5|6975|6984.5|6975.75|6971.75|6930.25|11276
1583831100000|2020-03-10 09:05:00|6980|6962.5|6981.25|6971.25|6984.5|6977.5|6975|6962.5|24976
1583831400000|2020-03-10 09:10:00|6982.5|6968.75|6975|6967.5|6984.5|6975|6975|6967.5|7940
1583831700000|2020-03-10 09:15:00|6984.5|6975|6995|6987.5|6995|6992.5|6981|6975|15908
1583832000000|2020-03-10 09:20:00|6991.25|6967.5|7005|7000|7012.5|7005|6987.25|6967.5|14864
1583832300000|2020-03-10 09:25:00|7007.5|7003.75|7005.5|7000|7017.5|7007.5|7003.75|7000|20016
1583832600000|2020-03-10 09:30:00|7011|7005.5|7029.5|7002.5|7040.25|7013|7005.5|7000|7436
1583832900000|2020-03-10 09:35:00|7029.25|7000|7040.25|7012.5|7040.25|7020|7016|7000|6376
1583833200000|2020-03-10 09:40:00|7050|7025.25|7049|7037.5|7055|7041.5|7041.5|7025.25|9228
1583833500000|2020-03-10 09:45:00|7048.75|7031.25|7036.25|7027.75|7049|7040.25|7028.75|7025.25|36136
1583833800000|2020-03-10 09:50:00|7032.5|7025.25|7012.5|7001.5|7032.5|7025.25|7012.5|7000|13600
1583834100000|2020-03-10 09:55:00|7001.75|7001.75|7001.25|6992.5|7012.5|7010|6987.5|6975|77392
1583834400000|2020-03-10 10:00:00|7002.5|6992.75|7005|6988.75|7010|7002.5|6987.5|6975|19368
1583834700000|2020-03-10 10:05:00|7003.75|6995|7002.5|6995.25|7005|6997.5|6997.5|6988.75|4588
1583835000000|2020-03-10 10:10:00|7005|6995|7023.75|7012.5|7023.75|7020.5|7005|6995|35740
1583835300000|2020-03-10 10:15:00|7017.5|7002.75|7005|6995|7017.5|7012.5|7004.5|6995|16376
1583835600000|2020-03-10 10:20:00|7003.75|7000|6993.75|6975.25|7005|7003.75|6993.75|6975|14996
1583835900000|2020-03-10 10:25:00|6996.25|6975|6989.75|6985|6996.25|6989.75|6985|6975|6188
1583836200000|2020-03-10 10:30:00|6991|6989.75|6997.25|6985|7007.25|7002.5|6988.75|6975.5|30060
1583836500000|2020-03-10 10:35:00|6997|6980|6987.5|6975|6997|6987.5|6983|6975|10576
1583836800000|2020-03-10 10:40:00|6991.75|6975.25|6993.75|6988|6993.75|6992.5|6987.5|6975|7388
1583837100000|2020-03-10 10:45:00|6995|6996.25|7006.75|6996.25|7007.25|7005|6995|6988|19948
1583837400000|2020-03-10 10:50:00|7007.25|6996|7022.25|7004.25|7023.75|7014.75|7005.25|6989|23252
1583837700000|2020-03-10 10:55:00|7023.75|7012.5|7020|7012.5|7023.75|7015|7012.5|7004.25|12736
1583838000000|2020-03-10 11:00:00|7018.75|7008.5|6987.25|6983|7023.75|7012.5|6981.25|6976.25|151280
1583838300000|2020-03-10 11:05:00|6986.5|6982.5|6993|6981.25|6996.5|6991.75|6983.75|6978.75|72468
1583838600000|2020-03-10 11:10:00|6987.5|6987.5|6980.5|6977.5|6996.5|6994.5|6978.75|6977.5|45828
1583838900000|2020-03-10 11:15:00|6984.75|6978.75|6971.25|6956.25|6984.75|6978.75|6966.25|6956.25|80656
1583839200000|2020-03-10 11:20:00|6969.25|6955|6967.5|6962.5|6971.75|6966.25|6955|6953.75|55676
1583839500000|2020-03-10 11:25:00|6970|6963.75|6953.75|6944.75|6970|6965|6948.75|6944.75|70408
1583839800000|2020-03-10 11:30:00|6949.75|6945.5|6962.5|6960.25|6965|6962.75|6949.75|6945.5|61292
1583840100000|2020-03-10 11:35:00|6965|6958.75|6982.5|6975.5|6984.75|6983.75|6960|6958.5|76504
1583840400000|2020-03-10 11:40:00|6981|6976.5|6975|6962.5|6983.75|6980.25|6974.75|6962.5|58292
1583840700000|2020-03-10 11:45:00|6982.5|6957.5|6958.75|6955.5|6982.5|6970|6958.75|6952.5|38680
1583841000000|2020-03-10 11:50:00|6957.5|6955|6956.25|6951.25|6966.25|6960.25|6955.75|6951.25|36736
1583841300000|2020-03-10 11:55:00|6955.25|6951.75|6972.25|6957|6973.75|6966.25|6952.5|6950|31620
1583841600000|2020-03-10 12:00:00|6962.5|6967.5|6987.5|6982|6993.75|6991.75|6962.5|6958.5|92396
1583841900000|2020-03-10 12:05:00|6989.75|6984|6907.5|6903.75|6991.25|6985|6907.5|6903.75|152464
1583842200000|2020-03-10 12:10:00|6906.25|6900.25|6925|6918.5|6937.5|6933|6885.25|6881.25|226092
1583842500000|2020-03-10 12:15:00|6923.5|6915.25|6918.75|6917.5|6932.5|6926.25|6906.25|6900|173772
1583842800000|2020-03-10 12:20:00|6925|6915|6903.75|6895|6925|6916.5|6900|6895|115044
1583843100000|2020-03-10 12:25:00|6900.75|6897.5|6884|6879.5|6915|6908.75|6882.5|6879.5|105668
1583843400000|2020-03-10 12:30:00|6879.5|6878.75|6900|6887.5|6912.5|6910|6872.5|6870|126212
1583843700000|2020-03-10 12:35:00|6904.25|6892.5|6900|6888.75|6907.5|6901.75|6893|6887.75|83144
1583844000000|2020-03-10 12:40:00|6899|6893.75|6872.5|6870.5|6907.5|6906.25|6872.5|6868.75|138348
1583844300000|2020-03-10 12:45:00|6875|6871|6899.75|6895|6903.25|6900.25|6870|6862.5|58260
1583844600000|2020-03-10 12:50:00|6900|6887.5|6919.5|6913|6937.5|6925|6897.5|6887.5|119616
1583844900000|2020-03-10 12:55:00|6921.25|6919.5|6917.5|6910.75|6936.25|6925|6912.5|6910.5|65572
1583845200000|2020-03-10 13:00:00|6920|6911|6924.75|6912.5|6936.25|6931|6919.75|6910.75|78640
1583845500000|2020-03-10 13:05:00|6922|6915|6925|6914.25|6936.25|6936|6922|6912.5|121612
1583845800000|2020-03-10 13:10:00|6924.75|6913.75|6937.5|6929.5|6946.25|6942.5|6913.75|6912.5|97252
1583846100000|2020-03-10 13:15:00|6935|6931|6941.25|6938.5|6942.5|6940|6916|6912.5|111400
1583846400000|2020-03-10 13:20:00|6942.5|6937.5|6955|6952.5|6962.5|6961.25|6941.25|6937.5|108640
1583846700000|2020-03-10 13:25:00|6954.75|6960|6934.5|6928|6969.75|6968|6934.5|6925|240120
1583847000000|2020-03-10 13:30:00|6933|6928.25|6974.25|6971.75|6979.5|6978.25|6911|6908.75|3726728
1583847300000|2020-03-10 13:35:00|6974.75|6972|6896.25|6894.5|6979|6976.5|6881.25|6880|2551860
1583847600000|2020-03-10 13:40:00|6895.25|6894.25|6933.5|6932.25|6943.75|6942.5|6873.75|6872.75|2604416
1583847900000|2020-03-10 13:45:00|6934|6933|6918.5|6917.5|6952.25|6951.5|6899.75|6899|1829996
1583848200000|2020-03-10 13:50:00|6918.25|6917|6968.5|6967.5|6971.5|6970.75|6906.75|6905|1846272
1583848500000|2020-03-10 13:55:00|6968.75|6967.75|6981.25|6980|7009.5|7008|6967.75|6966.25|2729152
1583848800000|2020-03-10 14:00:00|6981|6980.5|6999.75|6998.25|7016.25|7015.75|6956.25|6955.75|2099524
1583849100000|2020-03-10 14:05:00|6999|6998.5|7006.75|7006.25|7011.25|7010.5|6979.25|6979|1554912
1583849400000|2020-03-10 14:10:00|7006.5|7005.5|7040|7038.5|7045.75|7045.5|7003.5|7002.25|1772040
1583849700000|2020-03-10 14:15:00|7039.75|7038|7021.25|7020.25|7045.75|7044.75|7013.25|7012.75|1609072
1583850000000|2020-03-10 14:20:00|7021|7019.75|7010|7008.5|7043.25|7042.25|7008.25|7007.75|1667460
1583850300000|2020-03-10 14:25:00|7009.75|7008.75|6991.25|6990|7012.25|7011.5|6984.5|6984.25|1297060
1583850600000|2020-03-10 14:30:00|6990.5|6989.25|6988.5|6987.5|7006|7005.25|6970.75|6970.25|1608476
1583850900000|2020-03-10 14:35:00|6988.75|6987.75|6967.75|6966.5|6995.25|6993.75|6957.25|6956.25|1492556
1583851200000|2020-03-10 14:40:00|6967.5|6966|6937.75|6935.75|6973|6971.75|6925|6923.25|1771996
1583851500000|2020-03-10 14:45:00|6936.5|6935.25|6893.75|6892.5|6946|6944.75|6889.25|6888.25|1684168
1583851800000|2020-03-10 14:50:00|6893.5|6892.25|6883.25|6882.25|6905.75|6904.5|6874.5|6873.5|1862708
1583852100000|2020-03-10 14:55:00|6883|6882|6879.25|6878|6916|6914.75|6878.25|6878|1801180
1583852400000|2020-03-10 15:00:00|6879.75|6878.25|6880.5|6879.5|6894.75|6893.75|6856|6855.25|1765876
1583852700000|2020-03-10 15:05:00|6879.75|6879.25|6927.25|6926|6935.25|6933.5|6875.75|6875|1787520
1583853000000|2020-03-10 15:10:00|6927|6925.25|6874|6872.5|6928.5|6927.75|6870.75|6867.75|1839060
1583853300000|2020-03-10 15:15:00|6875|6873.5|6847|6846|6899.5|6898.75|6842.5|6841.25|1799268
1583853600000|2020-03-10 15:20:00|6847.75|6846.5|6802.75|6801.75|6858.75|6857|6801.25|6800|1939892
1583853900000|2020-03-10 15:25:00|6803|6802.25|6807.25|6805.5|6849.5|6847.75|6780.25|6778.5|2500664
1583854200000|2020-03-10 15:30:00|6807.5|6805.75|6790|6788.5|6825|6822|6780|6779.25|2357476
1583854500000|2020-03-10 15:35:00|6789|6787.75|6775.25|6773|6801.25|6800.75|6734.5|6734|2922892
1583854800000|2020-03-10 15:40:00|6774.75|6772.5|6820.5|6818.5|6823|6821.5|6744|6742.5|2307064
1583855100000|2020-03-10 15:45:00|6820.25|6819.25|6822|6821|6854.5|6853.5|6808.5|6806.5|2098024
1583855400000|2020-03-10 15:50:00|6821|6819.5|6791.75|6789.75|6834.75|6833.5|6774.75|6772.75|1476860
1583855700000|2020-03-10 15:55:00|6791|6789.5|6819|6816.5|6838.75|6837.75|6780|6779|1314896
1583856000000|2020-03-10 16:00:00|6817.75|6816|6861.25|6859.75|6887.5|6885.75|6817.75|6816|2253544
1583856300000|2020-03-10 16:05:00|6863.25|6861.5|6879.25|6878.25|6887.5|6886.5|6853|6852|1709864
1583856600000|2020-03-10 16:10:00|6878.25|6876.75|6937.5|6936.5|6947.5|6946.75|6878.25|6876.75|2248316
1583856900000|2020-03-10 16:15:00|6937.75|6936.75|6943.75|6941.25|6959.25|6957.75|6925.5|6925.25|1634388
1583857200000|2020-03-10 16:20:00|6943.5|6942.25|6929.75|6927.5|6946.75|6944.5|6909.75|6908.25|1246716
1583857500000|2020-03-10 16:25:00|6930.25|6928.25|6872.75|6872|6932.75|6931|6872.75|6872|1087404
1583857800000|2020-03-10 16:30:00|6873|6871|6860.75|6858.75|6883|6880.5|6842|6841|1310588
1583858100000|2020-03-10 16:35:00|6859.25|6857.75|6894|6891.75|6902.5|6902|6844.75|6843.5|1263848
1583858400000|2020-03-10 16:40:00|6895.5|6893.25|6927|6925.75|6930|6929|6865.75|6864.25|1236564
1583858700000|2020-03-10 16:45:00|6928|6926|6897|6896|6931.25|6930.25|6895.25|6894|1066248
1583859000000|2020-03-10 16:50:00|6897.5|6896.25|6929.5|6927.5|6932.25|6931.5|6884|6882.25|1087904
1583859300000|2020-03-10 16:55:00|6930|6927.75|6901.5|6899.5|6937.5|6936.25|6897|6896.5|800564
1583859600000|2020-03-10 17:00:00|6902|6900.5|6890.5|6888|6905.25|6902.5|6871.25|6868.75|853132
1583859900000|2020-03-10 17:05:00|6892.25|6890|6933.5|6932|6938|6937.25|6872.5|6872|1110956
1583860200000|2020-03-10 17:10:00|6934|6931.25|6931.75|6929.75|6939.75|6939.5|6900.5|6900|991096
1583860500000|2020-03-10 17:15:00|6934|6931.75|6933|6929.25|6957.25|6956.5|6912.25|6910|1283984
1583860800000|2020-03-10 17:20:00|6932.5|6929.5|6932|6929|6952.25|6951|6922.5|6919.5|1050104
1583861100000|2020-03-10 17:25:00|6931.75|6929.75|6909.25|6907.75|6932|6930|6895.75|6893.75|890752
1583861400000|2020-03-10 17:30:00|6907.5|6907.25|6922.5|6919|6942|6940.25|6898.25|6895.75|895040
1583861700000|2020-03-10 17:35:00|6923.5|6920.5|6894.5|6891.5|6924.25|6921.25|6877.5|6877|794084
1583862000000|2020-03-10 17:40:00|6894.25|6893|6877.25|6875.5|6912|6909.75|6865|6862.75|1103004
1583862300000|2020-03-10 17:45:00|6877|6875|6847|6844.5|6877|6875|6833|6831.25|978520
1583862600000|2020-03-10 17:50:00|6846|6844.25|6836.25|6834|6867.75|6866|6836.25|6834|829988
1583862900000|2020-03-10 17:55:00|6837.5|6834.25|6852.5|6850|6863.5|6862.25|6835.25|6834.25|767764
1583863200000|2020-03-10 18:00:00|6852.75|6850.5|6822.25|6820.75|6855|6852.75|6814.75|6813|935092
1583863500000|2020-03-10 18:05:00|6823.25|6821|6863.5|6862.5|6866.25|6865.25|6810.25|6807.75|1245384
1583863800000|2020-03-10 18:10:00|6863.25|6861.25|6882.75|6879.75|6886|6884.5|6846.5|6845.75|1059556
1583864100000|2020-03-10 18:15:00|6881.75|6879.5|6872.25|6870.25|6885|6883.5|6862|6860.25|731336
1583864400000|2020-03-10 18:20:00|6873|6872.25|6836.5|6834.25|6886.25|6884.75|6831.75|6831.25|896404
1583864700000|2020-03-10 18:25:00|6836|6834|6878.5|6875.75|6889.75|6888.25|6831.75|6831.25|796716
1583865000000|2020-03-10 18:30:00|6880.5|6878.75|6906.5|6904.25|6913|6912|6871.5|6870|814988
1583865300000|2020-03-10 18:35:00|6907|6905.75|6902|6900.5|6921|6920|6896.5|6895.25|890000
1583865600000|2020-03-10 18:40:00|6902.5|6901|6954.5|6952.75|6963|6962|6901.5|6899.5|1870800
1583865900000|2020-03-10 18:45:00|6954.25|6952.25|6972.75|6969.25|6979.5|6978|6942|6941.25|1311796
1583866200000|2020-03-10 18:50:00|6972.25|6971.25|6965|6963.5|6974.25|6973.75|6935.25|6934|1058640
1583866500000|2020-03-10 18:55:00|6965.25|6963.25|6957.25|6955.5|6971.25|6970.25|6936.75|6935|1122972
1583866800000|2020-03-10 19:00:00|6958.5|6956.75|6992|6990.5|6996|6994.75|6948.25|6947.5|1554968
1583867100000|2020-03-10 19:05:00|6992.75|6990.75|6979|6977.25|7000|6999.75|6969.25|6967.5|1370116
1583867400000|2020-03-10 19:10:00|6978.75|6976.5|6988.25|6987|7002.75|7001.5|6978|6976.5|1248860
1583867700000|2020-03-10 19:15:00|6991|6989.75|7015.75|7015.25|7022.5|7021.75|6972|6971.75|2010276
1583868000000|2020-03-10 19:20:00|7016|7014.75|7021.25|7019.5|7037.5|7036.75|6999.5|6998|2107096
1583868300000|2020-03-10 19:25:00|7020.25|7019|6966.5|6964.75|7020.25|7019|6963.75|6962.5|1465712
1583868600000|2020-03-10 19:30:00|6966|6964.5|6981|6979|7011.25|7010.25|6950|6947.75|1516240
1583868900000|2020-03-10 19:35:00|6980.25|6978|7023.5|7022|7036|7034.5|6977|6975.75|1599560
1583869200000|2020-03-10 19:40:00|7024|7022.25|7011.75|7010|7039|7038.25|7006|7004.5|1615304
1583869500000|2020-03-10 19:45:00|7012.25|7010.75|7058.5|7057|7062.5|7061.75|7010.25|7009.5|2336072
1583869800000|2020-03-10 19:50:00|7058.25|7056.5|7090|7089|7090|7089|7052|7050.5|3442872
1583870100000|2020-03-10 19:55:00|7089.75|7088.75|7142.25|7141.75|7142.25|7141.75|7069.5|7067.25|6636972
1583870400000|2020-03-10 20:00:00|7143.5|7142|7132.5|7126|7143.5|7142|7122.5|7113.75|358764
1583870700000|2020-03-10 20:05:00|7131.75|7128.25|7121.25|7112.5|7135.25|7133.75|7110|7106.25|243276
1583871000000|2020-03-10 20:10:00|7118.75|7116|7105|7100|7121.25|7118.75|7097.5|7093.75|108468
1583871300000|2020-03-10 20:15:00|7100|7097.5|7115.5|7110.5|7115.5|7114.25|7100|7093.75|69456
1583871600000|2020-03-10 20:20:00|7114.25|7110.25|7118.25|7115|7124|7120|7114.25|7101|73600
1583871900000|2020-03-10 20:25:00|7117|7113.75|7106.25|7097.5|7117|7115|7099|7093.5|90728
1583872200000|2020-03-10 20:30:00|7105.75|7100|7118.25|7106.5|7118.25|7112.5|7105|7095.25|25444
1583872500000|2020-03-10 20:35:00|7113.5|7108.5|7107|7103.75|7118.25|7113.75|7106.5|7103.75|15128
1583872800000|2020-03-10 20:40:00|7103.75|7102.5|7103.75|7100|7103.75|7102.5|7096.25|7093.5|15248
1583873100000|2020-03-10 20:45:00|7107|7103.75|7107.5|7106.25|7108.75|7106.75|7105|7100|41960
1583873400000|2020-03-10 20:50:00|7108.75|7101.25|7106.25|7101.25|7108.75|7103.75|7102.5|7101.25|11892
1583873700000|2020-03-10 20:55:00|7103|7101.5|7113.75|7107.5|7117.5|7116.25|7103|7101.5|140992
1583874000000|2020-03-10 21:00:00|7118.25|7113.75|7112|7102.5|7118.25|7113.75|7106.75|7101.75|21736
1583874300000|2020-03-10 21:05:00|7107.25|7101.5|7105|7102.5|7108|7105|7105|7101.5|13420
1583874600000|2020-03-10 21:10:00|7106.25|7101.5|7100|7093.5|7108.75|7102.5|7093.75|7093.5|31040
1583874900000|2020-03-10 21:15:00|7097.5|7092.75|7092.5|7087.5|7097.5|7092.75|7090.75|7087.5|21440
1583875200000|2020-03-10 21:20:00|7090|7083.25|7080|7075|7092.5|7090|7080|7075|23984
1583875500000|2020-03-10 21:25:00|7075|7074.25|7078.75|7075.25|7082.5|7077.5|7075|7074.25|32912
1583875800000|2020-03-10 21:30:00|7077.5|7075|7078.25|7075.25|7082.5|7080|7076.25|7075|27632
1583876100000|2020-03-10 21:35:00|7078.75|7075.5|7077.25|7071.25|7078.75|7075.5|7072.5|7070|44652
1583876400000|2020-03-10 21:40:00|7075|7072.75|7087.5|7077.5|7091.25|7079.25|7075|7072.75|18252
1583876700000|2020-03-10 21:45:00|7085|7076.5|7087.5|7075.5|7087.5|7076.5|7085|7075|5244
1583877000000|2020-03-10 21:50:00|7087.25|7076.25|7078.75|7066.5|7087.25|7076.5|7074.5|7066.5|23608
1583877300000|2020-03-10 21:55:00|7072.5|7068|7074.25|7067.5|7078.75|7072.5|7070|7065.75|15580
1583877600000|2020-03-10 22:00:00|7074.75|7079|7057|7052.5|7085|7079|7055|7050|74988
1583877900000|2020-03-10 22:05:00|7055|7055|7051.25|7042.5|7057.25|7055|7045|7040|45020
1583878200000|2020-03-10 22:10:00|7050|7040|7044.75|7032.75|7051.25|7040|7037.5|7029.5|20624
1583878500000|2020-03-10 22:15:00|7040.5|7033.75|7028.75|7013.5|7040.5|7036.25|7025|7013.5|46784
1583878800000|2020-03-10 22:20:00|7020|7015.75|7042.5|7033.75|7042.5|7033.75|7015.75|7013.5|25388
1583879100000|2020-03-10 22:25:00|7045|7037.5|7047.25|7028.75|7051.25|7050|7037.5|7026.25|24504
1583879400000|2020-03-10 22:30:00|7047|7031.25|7047.5|7037.5|7057|7050|7036.5|7031.25|23724
1583879700000|2020-03-10 22:35:00|7037.75|7036.25|7045|7036.25|7045|7041.25|7035|7031.25|14228
1583880000000|2020-03-10 22:40:00|7044.75|7038.75|7050|7041.25|7057.25|7050|7044.75|7037.5|8740
1583880300000|2020-03-10 22:45:00|7041|7041|7027.5|7012.5|7050|7041|7017.5|7012.5|30960
1583880600000|2020-03-10 22:50:00|7018.75|7007.75|7000.25|6995|7018.75|7007.75|6997|6991.25|48052
1583880900000|2020-03-10 22:55:00|6999.75|6995.25|7013.25|7007.5|7013.25|7007.5|6999.75|6995|12400
1583881200000|2020-03-10 23:00:00|7009|7005|7025|7007.5|7025|7019|7002.75|7000|25804
1583881500000|2020-03-10 23:05:00|7016.25|7010|7014.75|6995|7016.25|7010|7001.75|6995|23916
1583881800000|2020-03-10 23:10:00|7010|7000|7002.5|7000.25|7010|7000.25|7000|7000|6080
1583882100000|2020-03-10 23:15:00|7005|7002.5|7012.5|7002.5|7012.5|7008|7005|7000|8772
1583882400000|2020-03-10 23:20:00|7015|7002.75|7011.25|7004|7016.25|7012.5|7011.25|7002.75|11132
1583882700000|2020-03-10 23:25:00|7016.25|7005|7000|6995|7016.25|7005|7000|6995|27236
1583883000000|2020-03-10 23:30:00|7007.5|7000|7000|6987.5|7016.25|7008.75|6995|6987.5|25068
1583883300000|2020-03-10 23:35:00|6999.75|6990.75|6989.75|6975|7000|6990.75|6981.25|6975|20020
1583883600000|2020-03-10 23:40:00|6983.75|6975.25|6965|6957.5|6989.75|6981.25|6965|6956.25|36368
1583883900000|2020-03-10 23:45:00|6975|6965|6966.25|6959|6975|6969.75|6962.5|6956.25|17208
1583884200000|2020-03-10 23:50:00|6963.5|6960|6974.75|6968.75|6974.75|6968.75|6958.75|6952.5|21196
1583884500000|2020-03-10 23:55:00|6975|6974.5|6991.25|6984|6992.5|6988.75|6975|6964.25|24608
1583913600000|2020-03-11 08:00:00|6984|6954.75|6971.75|6932.5|6984|6974.5|6962.25|6932.5|29368
1583913900000|2020-03-11 08:05:00|6971.5|6937.5|6984|6968.75|6984|6982.25|6962.5|6937.5|14236
1583914200000|2020-03-11 08:10:00|6987.5|6975|6987.5|6975|6987.5|6976.5|6987.5|6975|5096
1583914500000|2020-03-11 08:15:00|6985.75|6968.75|6987.5|6968.75|6987.5|6975|6975|6968.75|4228
1583914800000|2020-03-11 08:20:00|6979.75|6952.25|6956.5|6932.5|6987.5|6963.75|6953|6932.5|15296
1583915100000|2020-03-11 08:25:00|6953.25|6921.75|6910|6893.75|6953.25|6925|6909.5|6880|18500
1583915400000|2020-03-11 08:30:00|6907.5|6888.75|6946|6910|6946|6912.5|6907.5|6886.25|7004
1583915700000|2020-03-11 08:35:00|6942|6911.75|6935|6909.5|6946|6925|6930.5|6903.5|4536
1583916000000|2020-03-11 08:40:00|6935.75|6903.5|6975|6935|6987.5|6935.5|6925|6903.5|3564
1583916300000|2020-03-11 08:45:00|6974.75|6935.25|7000|6987.5|7000|6987.5|6974.75|6935|18316
1583916600000|2020-03-11 08:50:00|6996.75|6980|7008|6983.75|7016.25|6997.5|6984.75|6963|9608
1583916900000|2020-03-11 08:55:00|7000|6975|6996.75|6965.75|7016.25|7000.75|6994.75|6963|2820
1583917200000|2020-03-11 09:00:00|6994.75|6964.75|7005.5|6987.5|7013.25|6987.5|6980.25|6964.75|6172
1583917500000|2020-03-11 09:05:00|7006|6969.5|6981.25|6969.5|7006|6969.5|6981.25|6969.5|3528
1583917800000|2020-03-11 09:10:00|7000|6964.75|6999.5|6952|7000|6969.5|6964.75|6939|5904
1583918100000|2020-03-11 09:15:00|6993|6950.75|6981.25|6950.75|6993|6951.5|6975|6950.75|0
1583918400000|2020-03-11 09:20:00|6962.5|6962.5|6985.25|6950.75|6987.5|6962.5|6962.5|6950.75|2492
1583918700000|2020-03-11 09:25:00|6980.75|6952.75|7005.75|6954.25|7005.75|6986|6972.5|6950.75|6448
1583919000000|2020-03-11 09:30:00|6970|6960.75|6963.25|6950.25|7005.75|6960.75|6963.25|6950.25|12740
1583919300000|2020-03-11 09:35:00|6955|6953|6941.5|6930|6955|6953.25|6941.5|6930|5264
1583919600000|2020-03-11 09:40:00|6942.25|6936|6966|6936|6966|6947.5|6942.25|6936|5684
1583919900000|2020-03-11 09:45:00|6967.5|6939.25|6955.25|6939.25|6972.5|6939.5|6955.25|6939.25|1612
1583920200000|2020-03-11 09:50:00|6955|6939.5|6956.25|6939.25|6956.5|6940.5|6939.75|6939.25|17024
1583920500000|2020-03-11 09:55:00|6955|6941.25|6963|6941.25|6982.25|6950|6954.75|6941.25|4652
1583920800000|2020-03-11 10:00:00|6954.75|6947.5|6963|6950|6963|6950.25|6954.75|6947.5|504
1583921100000|2020-03-11 10:05:00|6961.25|6947.5|6957.25|6939.75|6963|6947.5|6939.25|6939.25|8628
1583921400000|2020-03-11 10:10:00|6947.25|6939.25|6963|6941.25|6963|6948.75|6947.25|6939.25|1000
1583921700000|2020-03-11 10:15:00|6962.75|6950.25|6963|6950|6963|6950.25|6962.25|6941.25|260
1583922000000|2020-03-11 10:20:00|6962.5|6948|6952.5|6941.25|6962.5|6948|6950|6941.25|5232
1583922300000|2020-03-11 10:25:00|6941.25|6939.25|6927.5|6923|6952.5|6941.25|6922.5|6921.75|41724
1583922600000|2020-03-11 10:30:00|6930|6925.25|6957.5|6942.25|6980|6962.25|6927|6921.75|26036
1583922900000|2020-03-11 10:35:00|6957.25|6937.5|6942|6923.75|6957.25|6942.25|6939.5|6921.75|896
1583923200000|2020-03-11 10:40:00|6939.5|6924.25|6952.5|6933.75|6957.25|6933.75|6937.5|6924.25|2172
1583923500000|2020-03-11 10:45:00|6957.25|6941.5|6969.5|6952.5|6969.75|6962.5|6957|6933.75|3768
1583923800000|2020-03-11 10:50:00|6969|6933.75|6969.75|6947.5|6969.75|6959|6947.5|6930|11632
1583924100000|2020-03-11 10:55:00|6962.5||6965||6969.75||6962.5||3520
1583924400000|2020-03-11 11:00:00|6962.5|6950|6982.5|6979|6982.5|6980|6962.5|6946|76516
1583924700000|2020-03-11 11:05:00|6979|6975.25|6961.25|6950|6979|6975.25|6943.75|6940|60504
1583925000000|2020-03-11 11:10:00|6958.75|6945|6958.75|6950|6962.5|6958.75|6945|6940|38924
1583925300000|2020-03-11 11:15:00|6957.5|6951.25|6942.5|6925|6958.75|6952.75|6940|6925|74776
1583925600000|2020-03-11 11:20:00|6937.5|6925.25|6936.25|6930|6950|6941.5|6930|6925|33520
1583925900000|2020-03-11 11:25:00|6942.5|6931.25|6934.75|6922.75|6942.5|6931.25|6925|6921.75|34388
1583926200000|2020-03-11 11:30:00|6932.75|6929.75|6949.5|6938|6949.5|6943.75|6929.75|6922.75|31516
1583926500000|2020-03-11 11:35:00|6945|6933.75|6937.25|6927.5|6945|6937.5|6920.5|6912.5|34864
1583926800000|2020-03-11 11:40:00|6934.5|6925.75|6912.5|6892.75|6934.5|6927.5|6897|6887.75|53984
1583927100000|2020-03-11 11:45:00|6905|6892|6924.75|6913.75|6925|6921.25|6895.25|6887.5|49524
1583927400000|2020-03-11 11:50:00|6921.5|6912.5|6936.25|6920.25|6937.5|6928.75|6913.75|6907.5|79796
1583927700000|2020-03-11 11:55:00|6937.25|6914.75|6937|6928.25|6949.5|6938.75|6931.25|6914.75|24340
1583928000000|2020-03-11 12:00:00|6938|6930.25|6946.5|6938.75|6949.5|6946.5|6919.5|6914.75|38984
1583928300000|2020-03-11 12:05:00|6945|6944.25|6933.75|6923.75|6946.5|6944.25|6921.5|6914.75|46040
1583928600000|2020-03-11 12:10:00|6932|6920|6930|6925|6933.75|6930|6924|6916|30176
1583928900000|2020-03-11 12:15:00|6925.25|6920.75|6922.5|6912.5|6946.5|6937.5|6908.75|6905|52528
1583929200000|2020-03-11 12:20:00|6925|6922.5|6925|6920|6949.5|6942|6912.5|6908.25|44748
1583929500000|2020-03-11 12:25:00|6937|6920.25|6925|6912.5|6937|6927.5|6920.25|6912|18792
1583929800000|2020-03-11 12:30:00|6928.75|6921.25|6920|6903.25|6936.25|6930|6906.25|6900|59524
1583930100000|2020-03-11 12:35:00|6918.25|6904|6915.5|6907.5|6920|6908.25|6893.75|6891.5|66272
1583930400000|2020-03-11 12:40:00|6915|6909.25|6912.5|6908|6915.5|6912.5|6899.5|6895.25|64620
1583930700000|2020-03-11 12:45:00|6915.5|6909|6919.5|6909.25|6922.5|6919.5|6910.5|6907.5|42868
1583931000000|2020-03-11 12:50:00|6917|6911.25|6909.5|6902.5|6920|6918.75|6903.5|6900|73284
1583931300000|2020-03-11 12:55:00|6908|6900|6905|6890|6922.5|6915.75|6888.75|6887.5|135348
1583931600000|2020-03-11 13:00:00|6898.5|6892.5|6910|6906.25|6910|6906.25|6893.25|6888|134288
1583931900000|2020-03-11 13:05:00|6909.75|6907.5|6920.75|6912.5|6921|6916|6900|6890|222868
1583932200000|2020-03-11 13:10:00|6920|6911.25|6907.5|6900.25|6920.75|6917.5|6905.25|6900.25|73260
1583932500000|2020-03-11 13:15:00|6912.5|6900.5|6913.75|6911.25|6920|6916|6900|6897|209948
1583932800000|2020-03-11 13:20:00|6917|6911.75|6929.75|6922.5|6932.5|6929.75|6917|6911.25|174820
1583933100000|2020-03-11 13:25:00|6926.25|6926.25|6937.5|6931.25|6937.5|6936.25|6926.25|6922.5|246068
1583933400000|2020-03-11 13:30:00|6934.75|6932|6972|6970|6981.5|6981|6902.5|6901.75|6088004
1583933700000|2020-03-11 13:35:00|6972.75|6970.25|6961.25|6960|6980|6978.75|6942|6941.25|2875164
1583934000000|2020-03-11 13:40:00|6961.5|6960.25|6942.25|6940.5|6968.75|6967.25|6917.25|6915|2642832
1583934300000|2020-03-11 13:45:00|6942.5|6941.25|6934|6932.75|6959.25|6957.5|6930.75|6930|1591376
1583934600000|2020-03-11 13:50:00|6933|6932|6935.75|6934.25|6962|6961.25|6918.25|6917|1978408
1583934900000|2020-03-11 13:55:00|6935.5|6933.75|6935|6934|6941|6939.75|6903.5|6902.5|1690768
1583935200000|2020-03-11 14:00:00|6936|6934.5|6951.75|6950.75|6959|6957.5|6919.25|6917.5|1514264
1583935500000|2020-03-11 14:05:00|6951.25|6950.5|6973.5|6972|6983.75|6982.75|6942|6941.25|2042124
1583935800000|2020-03-11 14:10:00|6974.5|6973|6948.25|6947.75|6979.75|6979|6946.75|6946.25|1364060
1583936100000|2020-03-11 14:15:00|6949|6947.5|6951.75|6950.5|6959.75|6958|6939.5|6938.75|922304
1583936400000|2020-03-11 14:20:00|6951.25|6950|6898.5|6897|6954.25|6953.5|6891.25|6890.25|1671136
1583936700000|2020-03-11 14:25:00|6897.25|6895.75|6890|6888.5|6916.75|6915.5|6873.75|6871.75|1678424
1583937000000|2020-03-11 14:30:00|6889.5|6888.25|6917.25|6915.75|6919.75|6919|6875.25|6875|1184660
1583937300000|2020-03-11 14:35:00|6915.5|6914.25|6905|6903.25|6917|6916.5|6886.25|6885|943040
1583937600000|2020-03-11 14:40:00|6904.25|6902.5|6889.5|6888|6912.5|6911.5|6884|6882.75|860088
1583937900000|2020-03-11 14:45:00|6890|6888.25|6885|6884|6931.75|6931|6883.5|6882.75|1763980
1583938200000|2020-03-11 14:50:00|6885.75|6884.25|6888|6887.25|6904.5|6903.75|6876.25|6875.75|1175264
1583938500000|2020-03-11 14:55:00|6887.75|6886.5|6909.75|6907.75|6917.5|6917.25|6882.25|6881.25|1220932
1583938800000|2020-03-11 15:00:00|6910.25|6908.5|6903.25|6901.75|6931.25|6930|6900.25|6899.5|1373228
1583939100000|2020-03-11 15:05:00|6903|6903.75|6923.25|6921.75|6928|6926.5|6895.75|6894.25|996056
1583939400000|2020-03-11 15:10:00|6922.75|6921.5|6920.5|6919.25|6930|6928.75|6900|6898.5|1015140
1583939700000|2020-03-11 15:15:00|6920|6919|6905|6904.5|6926.25|6925.25|6898.75|6898|994316
1583940000000|2020-03-11 15:20:00|6904.75|6904.25|6880.25|6879|6909|6907.75|6879.25|6878.25|1207452
1583940300000|2020-03-11 15:25:00|6878.5|6878.5|6901.5|6900.25|6908.5|6907.5|6877|6876.5|918756
1583940600000|2020-03-11 15:30:00|6904|6902.5|6914.75|6913.5|6922.5|6921.5|6892.75|6891.5|1238628
1583940900000|2020-03-11 15:35:00|6915|6914.5|6935.5|6934|6942.75|6941.75|6903|6902.5|1178624
1583941200000|2020-03-11 15:40:00|6934.25|6933.75|6909.5|6908.25|6938.25|6937.25|6902.75|6901.25|994128
1583941500000|2020-03-11 15:45:00|6910|6908.5|6921.5|6919.5|6924.75|6924|6893.75|6891.75|1049328
1583941800000|2020-03-11 15:50:00|6920.75|6919.25|6920|6919.5|6933.5|6932.75|6906.25|6905.75|855004
1583942100000|2020-03-11 15:55:00|6919.5|6918.5|6925.75|6924.75|6926.25|6925.25|6898.5|6897.75|923844
1583942400000|2020-03-11 16:00:00|6926.25|6925.25|6950|6948.75|6952.5|6951.75|6912.75|6911.75|1285464
1583942700000|2020-03-11 16:05:00|6949.5|6948.5|6985.75|6985.25|6986.5|6985.25|6948.75|6948.5|1420636
1583943000000|2020-03-11 16:10:00|6985.5|6984|6998|6996.5|7005.75|7005.25|6971.25|6969.75|1628608
1583943300000|2020-03-11 16:15:00|6997|6995.75|7017.25|7015.75|7030.75|7029.5|6994|6993.25|1453620
1583943600000|2020-03-11 16:20:00|7017.5|7017.25|6989|6987.75|7030|7029.5|6982|6981|1697220
1583943900000|2020-03-11 16:25:00|6990|6988.75|6959.25|6957.75|6990.5|6989.25|6954.75|6954.25|1367560
1583944200000|2020-03-11 16:30:00|6959|6957.25|6963.5|6962.75|6970.75|6970.5|6951|6950.25|1069672
1583944500000|2020-03-11 16:35:00|6963.75|6962.25|6932|6931.25|6969.5|6968.5|6932|6931.25|1151928
1583944800000|2020-03-11 16:40:00|6932.25|6931.5|6909.25|6907.75|6943.5|6942.25|6897.25|6896|1543776
1583945100000|2020-03-11 16:45:00|6910.25|6908.25|6904.5|6903.25|6926.5|6925.25|6899.25|6898.5|1160960
1583945400000|2020-03-11 16:50:00|6905|6905|6918.75|6917.75|6929.5|6928.25|6896|6895.25|886784
1583945700000|2020-03-11 16:55:00|6918.25|6917.5|6909.75|6908.75|6928|6927.25|6891.5|6890.75|1451480
1583946000000|2020-03-11 17:00:00|6910.5|6909.25|6874.5|6873.75|6912.25|6911|6871.75|6871.25|1992640
1583946300000|2020-03-11 17:05:00|6875|6873.25|6884.75|6883.5|6887.5|6887.25|6862|6861|983076
1583946600000|2020-03-11 17:10:00|6885|6884.75|6895|6894.5|6901.25|6900.25|6878|6877.25|1057348
1583946900000|2020-03-11 17:15:00|6894.25|6892.75|6911.5|6910|6918.5|6917|6891.5|6890.75|1146284
1583947200000|2020-03-11 17:20:00|6907.75|6907.5|6890.75|6889.5|6932.5|6931.5|6890|6888.75|1401748
1583947500000|2020-03-11 17:25:00|6891|6889.75|6921.5|6920.25|6927.25|6926.75|6883.25|6882.75|756684
1583947800000|2020-03-11 17:30:00|6922|6922|6899.25|6898|6927.25|6925.75|6895|6893.25|829312
1583948100000|2020-03-11 17:35:00|6900.25|6899|6887.75|6886.75|6902.25|6901.5|6885.5|6884.5|483676
1583948400000|2020-03-11 17:40:00|6887.5|6886.5|6881|6880.25|6896.5|6895.5|6876.5|6876|772296
1583948700000|2020-03-11 17:45:00|6880.5|6879.75|6904.75|6903.5|6916.75|6916|6878|6877|1233384
1583949000000|2020-03-11 17:50:00|6905|6904.5|6886|6884.75|6907.5|6907|6879.25|6878.75|788688
1583949300000|2020-03-11 17:55:00|6886.5|6885.5|6910.25|6908.75|6922.75|6922.25|6886.5|6885|1102404
1583949600000|2020-03-11 18:00:00|6909.5|6908.25|6878.75|6877.25|6921.75|6920.75|6875.25|6875|1202612
1583949900000|2020-03-11 18:05:00|6879.5|6877.75|6870.75|6868.75|6899|6898.5|6867.5|6867|1188808
1583950200000|2020-03-11 18:10:00|6870|6869|6878.25|6876.25|6883.5|6882.25|6862.5|6862.5|871312
1583950500000|2020-03-11 18:15:00|6877.25|6875.75|6870.75|6869.5|6891.25|6890|6868.75|6867.75|587472
1583950800000|2020-03-11 18:20:00|6871|6869.25|6865.25|6864.5|6880|6878.75|6853.75|6853|946840
1583951100000|2020-03-11 18:25:00|6866.5|6865|6874.5|6873.25|6879.75|6879.25|6858.75|6857.5|904924
1583951400000|2020-03-11 18:30:00|6873.75|6872.75|6894.75|6894|6918.75|6918|6873|6872|1725808
1583951700000|2020-03-11 18:35:00|6896|6894.5|6913.75|6912.75|6923.5|6922.5|6890.5|6889.25|1454904
1583952000000|2020-03-11 18:40:00|6914.75|6913|6920.75|6919.25|6949.5|6949.25|6908.25|6907.25|1932592
1583952300000|2020-03-11 18:45:00|6920.5|6920.5|6897.5|6896.25|6929|6928.25|6896.5|6895|1109340
1583952600000|2020-03-11 18:50:00|6895.25|6895|6893.25|6891.75|6921.75|6920.5|6883|6881.75|1265828
1583952900000|2020-03-11 18:55:00|6893|6892|6897.5|6896.25|6925.75|6925.25|6890.75|6889.75|981912
1583953200000|2020-03-11 19:00:00|6898.5|6897|6861.25|6859.5|6916.5|6914.5|6857.25|6855|1416572
1583953500000|2020-03-11 19:05:00|6861|6859|6839.75|6838.25|6868|6867|6826|6825.5|1786884
1583953800000|2020-03-11 19:10:00|6840.75|6839.25|6817.5|6816.25|6862.5|6862|6817.5|6816.25|1603452
1583954100000|2020-03-11 19:15:00|6817.75|6816.5|6851.75|6850.25|6863.5|6861.5|6815.5|6814|1881676
1583954400000|2020-03-11 19:20:00|6853.5|6851.5|6807.75|6806.5|6854.75|6853.5|6806.25|6805|2101116
1583954700000|2020-03-11 19:25:00|6808|6806.75|6860|6858.25|6869.5|6868.25|6808|6806.75|1927536
1583955000000|2020-03-11 19:30:00|6859.75|6857.75|6917.25|6915.25|6932.5|6931.25|6846.25|6845.5|2983024
1583955300000|2020-03-11 19:35:00|6917.5|6917|6930|6927.5|6949.75|6949.25|6895.5|6894|2354728
1583955600000|2020-03-11 19:40:00|6932.25|6930.75|6911|6909.75|6947.5|6946.5|6896.5|6895.25|2108524
1583955900000|2020-03-11 19:45:00|6910.75|6909.25|6931|6930.25|6958.25|6956.5|6889.75|6888.75|2290680
1583956200000|2020-03-11 19:50:00|6931.75|6930|6876.5|6874.75|6953.5|6951.75|6868|6867.25|3719952
1583956500000|2020-03-11 19:55:00|6877.25|6875.25|6882.75|6882.5|6914.75|6913.25|6872.5|6871.5|5330092
1583956800000|2020-03-11 20:00:00|6900|6885.75|6899|6894|6909.25|6898.75|6871|6868.75|153744
1583957100000|2020-03-11 20:05:00|6894.25|6893|6915|6907.5|6925|6920.75|6892|6885.25|93832
1583957400000|2020-03-11 20:10:00|6912.5|6909.25|6905|6896.25|6917.5|6913.5|6902.75|6887.5|44424
1583957700000|2020-03-11 20:15:00|6912.5|6900|6910|6902.5|6915.75|6912.5|6902.5|6900|60228
1583958000000|2020-03-11 20:20:00|6908.75|6901.25|6912|6909.5|6912|6909.5|6907.5|6901.25|14108
1583958300000|2020-03-11 20:25:00|6912.25|6912|6927.5|6920.25|6927.5|6923.25|6912.25|6912|43164
1583958600000|2020-03-11 20:30:00|6927.25|6913.5|6910|6901.25|6927.25|6916.25|6907.25|6900|83168
1583958900000|2020-03-11 20:35:00|6908.5|6903.75|6931.25|6925|6934.5|6925|6906.25|6903.75|52720
1583959200000|2020-03-11 20:40:00|6931|6922.5|6922.5|6916.25|6931.25|6927.5|6920|6910|48312
1583959500000|2020-03-11 20:45:00|6918.75|6918.75|6922.25|6913.75|6922.5|6919.25|6918.5|6912.5|12532
1583959800000|2020-03-11 20:50:00|6922.5|6919.5|6917.5|6912.5|6933.75|6925|6915.25|6910|70616
1583960100000|2020-03-11 20:55:00|6912.5|6910.5|6918.75|6912.25|6922.5|6914|6910.25|6906.25|26320
1583960400000|2020-03-11 21:00:00|6915.5|6913.75|6907.5|6906.25|6918.75|6917.5|6907.5|6906.25|34576
1583960700000|2020-03-11 21:05:00|6913.75|6905|6895|6888.25|6913.75|6905|6895|6888.25|73248
1583961000000|2020-03-11 21:10:00|6888.25|6887.5|6890|6887.5|6896|6887.75|6887|6877.75|26236
1583961300000|2020-03-11 21:15:00|6892.5|6886.25|6895|6881.25|6896|6890|6883.75|6877.75|22752
1583961600000|2020-03-11 21:20:00|6887.5|6883.75|6893.75|6879.25|6895|6887.5|6881.25|6879.25|32752
1583961900000|2020-03-11 21:25:00|6890.5|6881.25|6877.5|6870.25|6890.5|6881.25|6873.75|6870|29304
1583962200000|2020-03-11 21:30:00|6880|6875|6875|6871.25|6880|6875|6871.25|6868.75|71412
1583962500000|2020-03-11 21:35:00|6880|6875|6873|6871.25|6880|6875.5|6871.25|6868|36320
1583962800000|2020-03-11 21:40:00|6875|6873|6868.75|6867|6875|6873|6868.75|6867|10408
1583963100000|2020-03-11 21:45:00|6867|6865.25|6875|6871.25|6875|6873|6867|6865|30620
1583963400000|2020-03-11 21:50:00|6874.5|6872.5|6875|6873.75|6875|6873.75|6874.5|6866.25|17388
1583963700000|2020-03-11 21:55:00||6871.25||6867.75||6871.25||6866.25|16900
1583964000000|2020-03-11 22:00:00|6877|6870.25|6900|6892.5|6900|6895|6872.5|6866.25|80068
1583964300000|2020-03-11 22:05:00|6906.25|6893.75|6922|6908.75|6922|6915|6900|6893.75|69172
1583964600000|2020-03-11 22:10:00|6917.5|6906.25|6933.75|6928.75|6937.5|6936.25|6917.5|6901.25|67524
1583964900000|2020-03-11 22:15:00|6937.5|6933.75|6925|6912.5|6937.5|6933.75|6916|6907|62208
1583965200000|2020-03-11 22:20:00|6927.5|6915|6930|6925|6930|6925.75|6925.75|6915|21956
1583965500000|2020-03-11 22:25:00|6931.25|6925.5|6940|6930|6940|6935.5|6925|6917.5|34340
1583965800000|2020-03-11 22:30:00|6942.5|6931.25|6948.25|6940|6949.25|6946.25|6937.5|6931.25|46940
1583966100000|2020-03-11 22:35:00|6948.5|6942.5|6950|6937.5|6958.75|6955|6941.25|6937.5|53124
1583966400000|2020-03-11 22:40:00|6957.5|6943.75|6947|6932.5|6960|6950|6935|6931.25|27312
1583966700000|2020-03-11 22:45:00|6946.75|6937.5|6937.5|6927.5|6946.75|6937.5|6927.5|6912.5|20580
1583967000000|2020-03-11 22:50:00|6941.25|6930|6931|6926.25|6941.25|6930.5|6925|6915|9324
1583967300000|2020-03-11 22:55:00|6937.5|6928.75|6948.75|6937.5|6948.75|6946|6930.5|6928.75|17320
1583967600000|2020-03-11 23:00:00|6947.5|6934.5|6934.5|6925|6948.75|6940|6925|6925|21256
1583967900000|2020-03-11 23:05:00|6935|6922|6934.75|6925|6935|6928.5|6925|6921.25|16796
1583968200000|2020-03-11 23:10:00|6934.5|6921.25|6922.5|6920|6935|6928.75|6918.75|6917.5|13212
1583968500000|2020-03-11 23:15:00|6924.75|6917.5|6906.25|6902|6924.75|6917.5|6902.5|6900|31224
1583968800000|2020-03-11 23:20:00|6912.25|6902.5|6916.25|6912.5|6921.25|6917.5|6910.75|6902|18428
1583969100000|2020-03-11 23:25:00|6912.5|6907.75|6908.75|6902.5|6920.75|6907.75|6906.75|6901.25|12708
1583969400000|2020-03-11 23:30:00|6908.25|6902.75|6912.5|6903.25|6912.5|6908.25|6905|6902.5|15348
1583969700000|2020-03-11 23:35:00|6911.25|6904|6900|6892.5|6911.25|6906.25|6894.5|6891.25|26760
1583970000000|2020-03-11 23:40:00|6897.5|6894.5|6900|6892.75|6906|6900|6897.5|6891.25|23504
1583970300000|2020-03-11 23:45:00|6906|6896.25|6883.75|6879.75|6907.75|6900.25|6883.75|6879.75|79436
1583970600000|2020-03-11 23:50:00|6907.25|6885|6881.25|6875|6907.25|6887.5|6874.25|6867|51608
1583970900000|2020-03-11 23:55:00|6881.5|6881.25|6893.75|6885|6894|6885.75|6880|6875|40360
1584000000000|2020-03-12 08:00:00|6596.5|6587.25|6599.25|6587.5|6625|6612.5|6587.5|6572.5|79976
1584000300000|2020-03-12 08:05:00|6596.75|6575|6580|6575|6620|6600|6580|6550|51216
1584000600000|2020-03-12 08:10:00|6575|6550.25|6586.5|6575|6586.5|6575|6567.5|6550.25|35420
1584000900000|2020-03-12 08:15:00|6587.5|6562.5|6587.5|6575.25|6596.75|6588.75|6587.5|6562.5|23836
1584001200000|2020-03-12 08:20:00|6582.5|6582.5|6587|6571|6587.5|6582.5|6575|6562.5|23592
1584001500000|2020-03-12 08:25:00|6576|6568.75|6564.25|6552.5|6587|6572.75|6556.25|6552.5|39440
1584001800000|2020-03-12 08:30:00|6567.5|6556|6562.5|6537.75|6571.25|6563.5|6552.5|6537.75|55960
1584002100000|2020-03-12 08:35:00|6562.25|6534.25|6544.75|6527|6562.5|6539|6530|6525|14724
1584002400000|2020-03-12 08:40:00|6535|6529.75|6534.5|6529|6544.75|6535|6528.5|6519.5|16948
1584002700000|2020-03-12 08:45:00|6531.25|6526|6518.75|6512.5|6534.25|6526.25|6511.25|6505|37232
1584003000000|2020-03-12 08:50:00|6525.5|6518.75|6544.75|6528.5|6544.75|6528.5|6522.5|6518.75|24820
1584003300000|2020-03-12 08:55:00|6552.25|6530|6560.75|6523.75|6596.75|6550|6525|6523.75|18736
1584003600000|2020-03-12 09:00:00|6551|6527.5|6524.25|6517.5|6551|6527.5|6522.75|6505|22012
1584003900000|2020-03-12 09:05:00|6517.5|6505|6512.5|6505|6537.5|6525|6512.5|6505|6864
1584004200000|2020-03-12 09:10:00|6507.5|6505.5|6524.75|6505|6524.75|6505.5|6507.5|6505|11984
1584004500000|2020-03-12 09:15:00|6521.25|6505.25|6508.75|6505|6524.75|6505.25|6508.75|6505|2712
1584004800000|2020-03-12 09:20:00|6524.75|6505.25|6515|6506.25|6550|6515|6507.25|6505|24480
1584005100000|2020-03-12 09:25:00|6512.5|6505|6496.5|6494.75|6515|6505|6495|6494.75|50260
1584005400000|2020-03-12 09:30:00|6496|6495|6507.5|6495|6512.5|6503.75|6495|6495|14312
1584005700000|2020-03-12 09:35:00|6502.5|6500.5|6500|6494.75|6502.5|6500.5|6495|6494.75|19156
1584006000000|2020-03-12 09:40:00|6502.5|6495|6500|6492.5|6507.5|6502.75|6500|6487.5|34676
1584006300000|2020-03-12 09:45:00|6502.5|6493.5|6535|6510|6550|6533.75|6502.5|6492.5|45000
1584006600000|2020-03-12 09:50:00|6550|6522.5|6533|6510|6550|6535.5|6525|6502.5|24600
1584006900000|2020-03-12 09:55:00|6527.5|6517.5|6527.75|6502.5|6533|6525|6517|6502.5|13300
1584007200000|2020-03-12 10:00:00|6525|6503|6520|6505|6525|6512.5|6512.5|6503|5484
1584007500000|2020-03-12 10:05:00|6513.75|6503|6520|6512.5|6520|6512.5|6500|6495.25|20348
1584007800000|2020-03-12 10:10:00|6527.75|6512.75|6519.5|6500|6544|6532.5|6519.5|6496.5|29452
1584008100000|2020-03-12 10:15:00|6523|6500.5|6527.25|6508.5|6527.25|6508.5|6512.5|6496.5|6396
1584008400000|2020-03-12 10:20:00|6524.75|6508|6510.5|6506.25|6524.75|6510.75|6507.5|6496.5|31168
1584008700000|2020-03-12 10:25:00|6512.5|6504.25|6534.25|6513|6534.5|6533.75|6508.75|6504.25|19948
1584009000000|2020-03-12 10:30:00|6527.5|6519.25|6542.25|6518|6548.75|6526.25|6524.75|6513|7680
1584009300000|2020-03-12 10:35:00|6541.25|6517.75|6524.25|6515.5|6548.75|6532|6517.75|6513|17944
1584009600000|2020-03-12 10:40:00|6527|6517|6546.75|6525|6550|6537.25|6527|6517|9700
1584009900000|2020-03-12 10:45:00|6550|6532.5|6537.25|6530.25|6550|6533.5|6525|6515.25|6060
1584010200000|2020-03-12 10:50:00|6546.75|6525.25|6525|6515.25|6547|6530.25|6517.5|6515.25|10940
1584010500000|2020-03-12 10:55:00|6522.5|6517|6547.5|6529.5|6547.5|6530|6517.5|6513|17232
1584010800000|2020-03-12 11:00:00|6537.5|6540.25|6515|6510|6574.75|6550|6509|6508|289396
1584011100000|2020-03-12 11:05:00|6512.75|6508.25|6484.75|6479|6512.75|6508.25|6484.75|6479|206384
1584011400000|2020-03-12 11:10:00|6484.5|6481.25|6482.5|6480|6493|6490|6477|6476|104136
1584011700000|2020-03-12 11:15:00|6483.75|6480.25|6487.5|6485|6500|6490.25|6481.25|6480|92120
1584012000000|2020-03-12 11:20:00|6497.25|6487.5|6475|6469.5|6497.5|6487.5|6470.75|6469.5|110528
1584012300000|2020-03-12 11:25:00|6474|6470|6468.75|6463|6475|6473.75|6462.5|6461.75|85468
1584012600000|2020-03-12 11:30:00|6465.5|6463.25|6467.5|6458|6470.75|6465|6450.25|6450|146548
1584012900000|2020-03-12 11:35:00|6470|6462.5|6470|6463.5|6485|6477|6462|6457.5|107536
1584013200000|2020-03-12 11:40:00|6473.5|6466.75|6462.5|6457.5|6484.75|6477|6457.5|6456.25|169860
1584013500000|2020-03-12 11:45:00|6462.25|6457.75|6468.75|6454|6475|6464.75|6453.75|6451.5|45900
1584013800000|2020-03-12 11:50:00|6472.5|6461.25|6440|6435.75|6472.5|6461.25|6435|6431.25|154724
1584014100000|2020-03-12 11:55:00|6439.75|6439.75|6435|6430|6444.25|6439.75|6428.5|6427.5|73364
1584014400000|2020-03-12 12:00:00|6437.5|6430.75|6418.75|6410|6439.75|6435|6410|6408|137348
1584014700000|2020-03-12 12:05:00|6412.5|6408.75|6393.75|6388.75|6418.75|6412.5|6392.75|6388.75|180080
1584015000000|2020-03-12 12:10:00|6393.5|6390|6398.75|6391.5|6400|6398.75|6387.25|6383.5|103076
1584015300000|2020-03-12 12:15:00|6397.25|6392.5|6393.75|6392.5|6407.5|6402.5|6392|6391.5|136212
1584015600000|2020-03-12 12:20:00|6399.25|6395|6382.5|6376.25|6399.25|6395|6375.5|6375.25|187856
1584015900000|2020-03-12 12:25:00|6379.5|6375.25|6401|6391.25|6419.25|6410.5|6376.5|6375|242956
1584016200000|2020-03-12 12:30:00|6397.5|6397.5|6422.5|6415.25|6433.75|6426.75|6397.5|6395|178992
1584016500000|2020-03-12 12:35:00|6424.25|6412.25|6422.25|6420|6430|6425|6418.75|6412.25|77008
1584016800000|2020-03-12 12:40:00|6421.75|6420.25|6437.5|6437|6438.75|6437|6421.5|6420|148976
1584017100000|2020-03-12 12:45:00|6438.75|6433.75|6403.75|6400.5|6439.75|6437.5|6403.25|6397.25|181716
1584017400000|2020-03-12 12:50:00|6403|6397.25|6387.5|6382.5|6403.75|6399.5|6380|6377.5|143348
1584017700000|2020-03-12 12:55:00|6386.75|6383.75|6410|6405.25|6410|6405.25|6378.25|6375|151092
1584018000000|2020-03-12 13:00:00|6405|6402.25|6402.5|6393.75|6424.75|6415.75|6395|6389|121788
1584018300000|2020-03-12 13:05:00|6399.75|6397.5|6394|6390.25|6402.5|6400|6387.5|6382.5|157152
1584018600000|2020-03-12 13:10:00|6391.25|6390.75|6387.5|6385.25|6394.75|6392.5|6382.5|6381|115832
1584018900000|2020-03-12 13:15:00|6386.25|6385.5|6357.75|6355.5|6387.5|6385.5|6357.75|6355.5|524448
1584019200000|2020-03-12 13:20:00|6355|6355|6342.5|6338.75|6363|6362.5|6342.5|6338.75|363712
1584019500000|2020-03-12 13:25:00|6344.25|6341.25|6401|6398.5|6405|6400|6340|6338.75|493276
1584019800000|2020-03-12 13:30:00|6405|6400|6396.25|6394.75|6448|6445.5|6375.75|6375|12963300
1584020100000|2020-03-12 13:35:00|6397|6395.5|6388|6386.5|6415|6414.5|6386|6385.25|664212
1584021000000|2020-03-12 13:50:00|6365.25|6357.25|6358.25|6357.5|6386|6383|6260|6259.5|5465916
1584021300000|2020-03-12 13:55:00|6357.75|6357.25|6471.25|6467.75|6471.25|6469.75|6312.5|6307.5|5135976
1584021600000|2020-03-12 14:00:00|6469.75|6467.5|6356.25|6353.5|6471|6467.75|6343.75|6337.75|3676840
1584021900000|2020-03-12 14:05:00|6356.5|6354|6406.5|6404.75|6416.25|6415|6352.75|6352.5|3136908
1584022200000|2020-03-12 14:10:00|6406.25|6404.5|6422|6419.25|6467.25|6464.75|6380.5|6378.5|3124536
1584022500000|2020-03-12 14:15:00|6424.5|6421.75|6442.5|6440|6474.5|6472.75|6412.5|6410.5|2614716
1584022800000|2020-03-12 14:20:00|6442|6440.25|6510|6508|6514|6512.25|6415.75|6414.25|3154544
1584023100000|2020-03-12 14:25:00|6512.75|6511.25|6493.75|6492|6551.25|6549.75|6485|6484.75|3415180
1584023400000|2020-03-12 14:30:00|6496|6493.5|6526|6523.75|6547.25|6546.5|6466.75|6464.5|2303264
1584023700000|2020-03-12 14:35:00|6526.75|6524.25|6500.5|6498.5|6560|6558.75|6498.75|6496.75|2756460
1584024000000|2020-03-12 14:40:00|6499.5|6498|6472.5|6470.25|6531.25|6529.25|6457|6455.25|2019196
1584024300000|2020-03-12 14:45:00|6473.25|6470.75|6492.75|6491|6526|6525|6465.25|6463.75|2103992
1584024600000|2020-03-12 14:50:00|6493.25|6491.75|6539|6536.5|6543.5|6542.5|6481.5|6480.25|1515416
1584024900000|2020-03-12 14:55:00|6538|6536.25|6485.5|6484.25|6538.25|6536.25|6470.25|6469.25|1871828
1584025200000|2020-03-12 15:00:00|6486.75|6484.75|6462.25|6461|6488.25|6486.5|6429|6427.5|1738976
1584025500000|2020-03-12 15:05:00|6461|6460.75|6415.75|6414|6464.5|6463|6406.5|6405.75|1496104
1584025800000|2020-03-12 15:10:00|6415.25|6412.75|6384|6382.75|6420.5|6419.5|6382|6381|1451688
1584026100000|2020-03-12 15:15:00|6384.25|6383|6385.25|6383.75|6431|6430|6366.5|6365|2437276
1584026400000|2020-03-12 15:20:00|6384.75|6383|6400.25|6399|6405.75|6405|6371.25|6370|1247280
1584026700000|2020-03-12 15:25:00|6401|6400.25|6373.25|6372|6409.5|6408.25|6367.75|6366.75|1706244
1584027000000|2020-03-12 15:30:00|6372.75|6371.25|6365.25|6363.25|6407|6406|6355.25|6353.75|1988412
1584027300000|2020-03-12 15:35:00|6366|6364.5|6345.25|6344.25|6382.75|6381.25|6334|6333|1528200
1584027600000|2020-03-12 15:40:00|6345.75|6344.75|6346.25|6344.5|6354.5|6353.25|6325.75|6325|1177264
1584027900000|2020-03-12 15:45:00|6348|6346|6310.25|6309.25|6349.25|6347.75|6308.5|6307.75|1423892
1584028200000|2020-03-12 15:50:00|6309.75|6308.75|6306|6304.25|6312.5|6311.25|6275.25|6275|2071264
1584028500000|2020-03-12 15:55:00|6305.25|6303.75|6316.25|6315|6345.75|6344.75|6302.5|6300.75|1877940
1584028800000|2020-03-12 16:00:00|6314.75|6314.25|6270.5|6269|6318|6316.75|6269|6268.75|1681468
1584029100000|2020-03-12 16:05:00|6269.75|6268.75|6257.25|6256.75|6284.5|6283.25|6255|6254.75|1489772
1584029400000|2020-03-12 16:10:00|6257.5|6256|6283.75|6282|6295|6292.75|6239.25|6238.25|4894932
1584029700000|2020-03-12 16:15:00|6283.5|6281.5|6269|6267.5|6299.25|6298.5|6258|6256.75|1632260
1584030000000|2020-03-12 16:20:00|6269.5|6267.75|6315.5|6314.75|6323.25|6322.5|6264.25|6264|1960600
1584030300000|2020-03-12 16:25:00|6313.25|6313|6308.75|6307.5|6341.75|6341|6301.25|6300.25|1613628
1584030600000|2020-03-12 16:30:00|6308.5|6307.25|6288.5|6286.5|6308.5|6307.25|6277.25|6276.75|1504724
1584030900000|2020-03-12 16:35:00|6289.75|6289|6297|6295|6317.5|6316.75|6276.75|6276.5|1140616
1584031200000|2020-03-12 16:40:00|6294.25|6293.75|6284.5|6283|6295|6294|6272|6270.75|1650700
1584031500000|2020-03-12 16:45:00|6285.25|6284.5|6279.5|6278.75|6309.5|6308.5|6276|6275|1416348
1584031800000|2020-03-12 16:50:00|6280.5|6279.75|6375.5|6373.75|6428.75|6427.5|6280.5|6279|3302204
1584032100000|2020-03-12 16:55:00|6376.25|6375.5|6448|6445.5|6503|6501.75|6359.75|6358.75|4643000
1584032400000|2020-03-12 17:00:00|6449.25|6446.25|6680.5|6677.5|6724.25|6721.5|6388.25|6387.5|6098140
1584032700000|2020-03-12 17:05:00|6684.75|6682|6613|6610.5|6750|6749.25|6558.25|6555.25|4451428
1584033000000|2020-03-12 17:10:00|6612.75|6609.75|6513.5|6510.25|6625|6624.25|6429.25|6426.75|3357812
1584033300000|2020-03-12 17:15:00|6513.75|6510.5|6520.75|6517.5|6570|6567.5|6477|6475|2270176
1584033600000|2020-03-12 17:20:00|6521|6517.75|6516.75|6512.75|6567.75|6566|6470|6468.75|2204132
1584033900000|2020-03-12 17:25:00|6515.75|6513|6557.25|6555.25|6571.75|6570|6482.75|6480.25|1865444
1584034200000|2020-03-12 17:30:00|6556|6554.5|6502.25|6499.5|6597.5|6595.25|6494|6492|1811648
1584034500000|2020-03-12 17:35:00|6501.75|6498.75|6396.5|6393.25|6503.75|6501.5|6390.75|6388.75|2011816
1584034800000|2020-03-12 17:40:00|6393.25|6392.75|6423.75|6420.5|6436.5|6433.75|6377.75|6376.25|1560344
1584035100000|2020-03-12 17:45:00|6422|6420.25|6475.75|6473|6478.75|6477.5|6387.75|6385.75|2195560
1584035400000|2020-03-12 17:50:00|6477.25|6474.5|6420.25|6418.5|6495.75|6493.75|6410|6409.5|1646216
1584035700000|2020-03-12 17:55:00|6421.75|6418.75|6485|6482|6491.25|6488.75|6416|6415|1758488
1584036000000|2020-03-12 18:00:00|6479.75|6479.5|6423.25|6421|6497.25|6495.25|6386.25|6385.75|2221400
1584036300000|2020-03-12 18:05:00|6425.25|6425|6421.75|6420|6449.5|6447.5|6396|6394|1584240
1584036600000|2020-03-12 18:10:00|6422.5|6419.75|6380|6377.25|6435.25|6435|6359.25|6357.25|2182796
1584036900000|2020-03-12 18:15:00|6380.25|6377.5|6352|6350|6393.25|6391.75|6340|6338.75|1621044
1584037200000|2020-03-12 18:20:00|6354.25|6352.5|6331|6328.75|6358.75|6357|6322|6320.5|1405040
1584037500000|2020-03-12 18:25:00|6331.75|6330|6356|6353.75|6373.25|6372.5|6320|6319.25|2190488
1584037800000|2020-03-12 18:30:00|6356.25|6354.25|6352.5|6350.5|6371.5|6370.5|6331.75|6330.5|1622416
1584038100000|2020-03-12 18:35:00|6354|6352.25|6369.5|6368|6376.5|6374.75|6345|6343.75|1634884
1584038400000|2020-03-12 18:40:00|6368.5|6366.5|6362.25|6360.25|6393.5|6391.5|6353.5|6351.75|1687748
1584038700000|2020-03-12 18:45:00|6363.5|6360.5|6443.75|6441.25|6443.75|6441.25|6346.75|6345|2333688
1584039000000|2020-03-12 18:50:00|6444|6442|6372.25|6369.5|6454|6452.5|6364.25|6362.5|1999932
1584039300000|2020-03-12 18:55:00|6372.5|6369.75|6344.75|6343|6395.5|6393.25|6343.75|6342.5|1476568
1584039600000|2020-03-12 19:00:00|6345|6343.25|6337.75|6336|6362.5|6361.5|6327.25|6325.75|1922372
1584039900000|2020-03-12 19:05:00|6336.5|6334.5|6333.75|6331.25|6368.25|6366.75|6295.25|6294|2953112
1584040200000|2020-03-12 19:10:00|6333|6331|6339|6338.25|6399.5|6397.75|6333|6331|2294724
1584040500000|2020-03-12 19:15:00|6339.25|6338|6324.25|6323.25|6340.25|6339.5|6303.25|6303|1766660
1584040800000|2020-03-12 19:20:00|6325|6324.5|6330.5|6329|6344.5|6342.5|6302|6301.25|2163112
1584041100000|2020-03-12 19:25:00|6331.25|6329.25|6302.75|6301.5|6343.25|6340.75|6302.25|6301.25|1648408
1584041400000|2020-03-12 19:30:00|6303|6301|6330|6328.75|6355|6353.75|6302|6301|2531276
1584041700000|2020-03-12 19:35:00|6329.5|6328.25|6351.25|6349.75|6354.5|6354|6314.5|6313.5|1865568
1584042000000|2020-03-12 19:40:00|6352.25|6350.25|6362.5|6360.5|6410|6408.5|6342.5|6341.75|3107452
1584042300000|2020-03-12 19:45:00|6363.5|6363|6381.5|6379.25|6391|6390|6329|6328.25|2901836
1584042600000|2020-03-12 19:50:00|6381.25|6381.25|6311.25|6308.5|6452.25|6451|6310.25|6307.5|4674456
1584042900000|2020-03-12 19:55:00|6311.5|6307.5|6202.75|6200.25|6311.5|6308.5|6202.75|6200|8183488
1584043200000|2020-03-12 20:00:00|6202.25|6200|6220.5|6206.5|6248.75|6238.75|6159|6153.75|20561752
1584043500000|2020-03-12 20:05:00|6215|6209.5|6211.25|6200.25|6220.5|6212.5|6177|6164.5|310756
1584043800000|2020-03-12 20:10:00|6208.75|6206.5|6193.75|6187.5|6216.5|6211.25|6189.5|6187.5|184720
1584044100000|2020-03-12 20:15:00|6190|6187.75|6192.5|6190|6199.75|6192.5|6187.75|6187.5|89784
1584044400000|2020-03-12 20:20:00|6191.25|6191.25|6194.75|6192|6199.75|6195|6191.25|6191.25|76556
1584044700000|2020-03-12 20:25:00|6195|6192.5|6187.5|6179.75|6197|6195|6178.25|6175.5|216392
1584045000000|2020-03-12 20:30:00|6188.75|6182.5|6159.5|6150.5|6212.5|6195.75|6153.5|6150|169448
1584045300000|2020-03-12 20:35:00|6157.5|6150|6122.5|6115.25|6159.5|6152.75|6118.5|6113.75|182356
1584045600000|2020-03-12 20:40:00|6118.75|6116.25|6131.25|6125.5|6145|6138.75|6113.75|6112.5|136684
1584045900000|2020-03-12 20:45:00|6125.5|6125|6124.25|6123|6131.25|6125|6121.75|6112.5|48252
1584046200000|2020-03-12 20:50:00|6125|6121.5|6100|6093.75|6133.25|6131.75|6092.5|6087.5|170556
1584046500000|2020-03-12 20:55:00|6099.75|6094|6093.75|6081.25|6116.5|6104.75|6087.25|6081.25|105648
1584046800000|2020-03-12 21:00:00|6087.5|6087.5|6085.5|6076.5|6093.75|6087.5|6078.25|6075.25|84236
1584047100000|2020-03-12 21:05:00|6081.25|6078|6087.5|6084|6093.75|6092.5|6081.25|6078|85092
1584047400000|2020-03-12 21:10:00|6092.5|6085|6073.75|6068.75|6092.5|6087.5|6073.75|6062.75|66756
1584047700000|2020-03-12 21:15:00|6068.5|6062.75|6012.5|6005.75|6068.5|6062.75|6005.75|6000.75|127404
1584048000000|2020-03-12 21:20:00|6015|6015|6006.25|6000|6025|6019.25|6003.75|6000|187068
1584048300000|2020-03-12 21:25:00|6007.75|6000.75|5968.75|5962.75|6018|6009|5962.75|5958.25|212100
1584048600000|2020-03-12 21:30:00|5968.25|5962.5|5967.25|5958.25|5984.75|5980|5962.5|5958.25|178752
1584048900000|2020-03-12 21:35:00|5957.75|5957.75|5966.25|5958.75|5973.75|5966.25|5955|5952.5|108968
1584049200000|2020-03-12 21:40:00|5964|5962.5|5960|5955|5966.25|5962.5|5954|5952.5|124028
1584049500000|2020-03-12 21:45:00|5966.25|5955.25|5975|5970|5975|5970|5943.75|5937.5|292484
1584049800000|2020-03-12 21:50:00|5973.75|5962.5|6005|5975.25|6019.25|6012.5|5973.75|5962.5|126536
1584050100000|2020-03-12 21:55:00|6012.5|5978.75|6000|5980|6012.5|5996|5980|5978.75|34796
1584050400000|2020-03-12 22:00:00|6012.5|6000|6047.5|6037.5|6100|6087.5|6012.5|6000|278912
1584050700000|2020-03-12 22:05:00|6037.5|6029.5|6037.5|6029.25|6052.5|6050|6032.5|6025|80840
1584051000000|2020-03-12 22:10:00|6032.5|6030|6046|6025|6046.25|6030|6000.25|6000|69908
1584051300000|2020-03-12 22:15:00|6030|6030|5990|5975.25|6045|6030|5978.75|5962.5|72748
1584051600000|2020-03-12 22:20:00|5989.25|5975|5994.75|5975.25|6000|5984.75|5962.75|5956.25|82028
1584051900000|2020-03-12 22:25:00|5996.25|5975|6017.5|6008.75|6042.5|6027.5|5983.5|5975|61352
1584052200000|2020-03-12 22:30:00|6024.75|6012.5|6036.25|6020|6036.25|6025|6012.75|6006.25|40112
1584052500000|2020-03-12 22:35:00|6037.5|6025|6076.25|6040|6081.25|6075|6037.5|6025|144108
1584052800000|2020-03-12 22:40:00|6062|6050.25|6042.25|6031|6076.25|6058.75|6038|6030.25|38216
1584053100000|2020-03-12 22:45:00|6039.75|6035|6050|6042.5|6050|6049.75|6039.75|6035|35920
1584053400000|2020-03-12 22:50:00|6050.75|6050|6054.75|6043.75|6055|6052.75|6037.5|6030.25|76648
1584053700000|2020-03-12 22:55:00|6055|6050|6062|6050.5|6087.5|6086.25|6055|6043.75|156396
1584054000000|2020-03-12 23:00:00|6061.75|6050.25|6043.5|6026.25|6072.25|6056.25|6028.75|6025|44620
1584054300000|2020-03-12 23:05:00|6043.25|6028.75|6031.25|6025|6043.5|6037.5|6030|6025|34644
1584054600000|2020-03-12 23:10:00|6033.25|6027|6042.5|6033.75|6043.5|6033.75|6033.25|6027|20508
1584054900000|2020-03-12 23:15:00|6043.5|6028.75|6043.25|6030.75|6043.5|6036.25|6032.5|6027.5|28896
1584055200000|2020-03-12 23:20:00|6043.5|6031|6042.5|6031.25|6049.75|6037.5|6037.25|6031|23308
1584055500000|2020-03-12 23:25:00|6042.25|6031|6025|6010.25|6042.25|6031|6012.5|6010.25|27832
1584055800000|2020-03-12 23:30:00|6030|6013.75|6020|6010.25|6031|6014|6003.75|6000.75|34556
1584056100000|2020-03-12 23:35:00|6020.25|6012.5|5999.75|5982.5|6020.25|6018.75|5981.25|5975|53276
1584056400000|2020-03-12 23:40:00|5987.5|5984.5|5975|5968.75|5999.5|5987.5|5974.5|5967|47200
1584056700000|2020-03-12 23:45:00|5967.5|5967.5|5937.5|5919.5|5970|5967.5|5929.75|5919.5|85280
1584057000000|2020-03-12 23:50:00|5932.5|5919.75|5912.5|5905|5937.25|5919.75|5887.75|5880|140804
1584057300000|2020-03-12 23:55:00|5915|5906.25|5925|5916.25|5974|5950|5912.25|5906.25|115056
1584086400000|2020-03-13 08:00:00|6397|6377.5|6525|6500.25|6550|6537.5|6397|6377.5|82452
1584086700000|2020-03-13 08:05:00|6518.75|6500.5|6500|6475|6549.75|6525|6500|6475|32144
1584087000000|2020-03-13 08:10:00|6499.75|6450|6450|6437.5|6499.75|6475|6437|6377.5|39428
1584087300000|2020-03-13 08:15:00|6455|6425|6412.5|6383.25|6462.5|6425.75|6388|6383|32684
1584087600000|2020-03-13 08:20:00|6424|6383.5|6406|6397|6445|6420|6406|6383.5|11784
1584087900000|2020-03-13 08:25:00|6410|6390|6442.5|6407.5|6445|6421.25|6410|6390|24200
1584088200000|2020-03-13 08:30:00|6442.25|6412.5|6397.5|6375.25|6442.25|6412.5|6382.5|6350|33728
1584088500000|2020-03-13 08:35:00|6396.75|6382.75|6390|6377.5|6397.5|6390.25|6382.75|6352.5|12140
1584088800000|2020-03-13 08:40:00|6377.5|6375|6362.5|6325.25|6390|6375|6350|6300|29296
1584089100000|2020-03-13 08:45:00|6362.25|6355.25|6377.5|6349.75|6400|6360.5|6362.25|6325|10844
1584089400000|2020-03-13 08:50:00|6375|6341.5|6396.25|6375|6400|6382.5|6365.5|6325|7520
1584089700000|2020-03-13 08:55:00|6395|6375.25|6387.5|6377.5|6396.25|6387.5|6387.5|6350|11400
1584090000000|2020-03-13 09:00:00|6392.25|6377.75|6392.5|6350|6405|6392.75|6385.25|6350|14696
1584090300000|2020-03-13 09:05:00|6392.25|6350.25|6370|6357.75|6392.5|6357.75|6365|6350|7404
1584090600000|2020-03-13 09:10:00|6365|6357.5|6399.25|6363|6400|6389.25|6361.25|6350|12728
1584090900000|2020-03-13 09:15:00|6393.5|6365|6425|6400|6429.5|6412.5|6393.5|6365|17824
1584091200000|2020-03-13 09:20:00|6422.5|6365|6438.75|6431.75|6449.75|6431.75|6412.5|6365|13708
1584091500000|2020-03-13 09:25:00|6449.75|6432.5|6440|6417.5|6449.75|6435.5|6425|6402.5|16272
1584091800000|2020-03-13 09:30:00|6437.5|6407|6435|6402.5|6437.5|6435|6425|6402.5|4280
1584092100000|2020-03-13 09:35:00|6434.75|6403|6449.75|6427.5|6449.75|6427.5|6425|6403|5020
1584092400000|2020-03-13 09:40:00|6449.5|6436.25|6442.5|6430|6449.5|6436.25|6435|6427.5|3288
1584092700000|2020-03-13 09:45:00|6435|6428|6442.5|6430|6442.5|6439|6435|6428|3436
1584093000000|2020-03-13 09:50:00|6447|6437.5|6462|6450|6462|6456.25|6437.5|6430|10564
1584093300000|2020-03-13 09:55:00|6455.25|6435.5|6470|6450.5|6488|6470|6450|6435.5|19896
1584093600000|2020-03-13 10:00:00|6465|6451.75|6487.5|6473.75|6487.5|6475|6460|6450|11004
1584093900000|2020-03-13 10:05:00|6486.25|6475|6472.5|6451.25|6486.25|6475|6450.5|6407|118180
1584094200000|2020-03-13 10:10:00|6486.25|6458.75|6490|6472.5|6497.5|6480|6465|6458.75|15652
1584094500000|2020-03-13 10:15:00|6495|6481.25|6525|6516.75|6525|6516.75|6490|6472.5|33432
1584094800000|2020-03-13 10:20:00|6524.75|6516.5|6512.5|6507.75|6537.5|6531.25|6511.75|6502.5|111656
1584095100000|2020-03-13 10:25:00|6524.75|6512.5|6493.75|6482.5|6524.75|6512.5|6493.75|6478.25|23896
1584095400000|2020-03-13 10:30:00|6495|6485.25|6482|6473.25|6500|6492.5|6481.25|6473.25|37000
1584095700000|2020-03-13 10:35:00|6486|6475|6495|6475.75|6497.25|6475.75|6467.5|6450.25|14868
1584096000000|2020-03-13 10:40:00|6494.25|6463.75|6484.75|6478.75|6495|6482.75|6480|6463.75|15860
1584096300000|2020-03-13 10:45:00|6488.75|6475|6482.5|6475|6499.75|6488.25|6480|6475|16516
1584096600000|2020-03-13 10:50:00|6500|6475.5|6500|6485|6500|6487.5|6482.25|6475|14580
1584096900000|2020-03-13 10:55:00|6505|6488.75|6507.75|6500|6515|6507.75|6505|6488.75|8720
1584097200000|2020-03-13 11:00:00|6506.25|6490.25|6495.25|6481.75|6507.75|6500|6459.25|6450|389060
1584097500000|2020-03-13 11:05:00|6492.25|6484.5|6516.25|6501.25|6518.75|6513.75|6485|6481.25|176600
1584097800000|2020-03-13 11:10:00|6512.25|6501.5|6518.75|6510|6520|6516.25|6506|6500|72208
1584098100000|2020-03-13 11:15:00|6514.5|6512|6530|6526.25|6541.25|6537.5|6514.5|6512|104652
1584098400000|2020-03-13 11:20:00|6531.25|6527.5|6537.5|6531.25|6542.5|6537.5|6525|6522|98756
1584098700000|2020-03-13 11:25:00|6541.25|6530.25|6535|6526.75|6541.25|6536.25|6530|6526.75|73292
1584099000000|2020-03-13 11:30:00|6531.25|6530.5|6541.25|6536.5|6548.75|6547|6531.25|6530|146116
1584099300000|2020-03-13 11:35:00|6542.5|6537.5|6562.5|6555.5|6562.5|6558.25|6536.75|6535|151744
1584099600000|2020-03-13 11:40:00|6559.5|6552.5|6586|6582.5|6586.25|6583|6558|6552.5|166088
1584099900000|2020-03-13 11:45:00|6585.75|6583.75|6580|6575|6586.25|6585|6571.75|6568.75|193364
1584100200000|2020-03-13 11:50:00|6578.75|6580|6580|6579|6582|6581.25|6574.25|6570|81700
1584100500000|2020-03-13 11:55:00|6581.25|6575.5|6597|6587.75|6600|6591.25|6570|6567.25|147212
1584100800000|2020-03-13 12:00:00|6588|6587.5|6609.75|6608.25|6609.75|6608.25|6588|6585|131160
1584101100000|2020-03-13 12:05:00|6611.25|6611.25|6617|6613.75|6620|6619.75|6608.5|6608.25|128428
1584101400000|2020-03-13 12:10:00|6616|6615|6630|6625.25|6637|6630|6615.25|6611.5|211112
1584101700000|2020-03-13 12:15:00|6635|6625.5|6674.75|6672.5|6675|6672.5|6630|6625.5|365992
1584102000000|2020-03-13 12:20:00|6675|6673|6699.75|6695|6705|6700|6674|6672.5|305920
1584102300000|2020-03-13 12:25:00|6699.5|6699.25|6692.5|6687.5|6700|6699.25|6688|6685|179836
1584102600000|2020-03-13 12:30:00|6691.25|6688.25|6712.75|6708.5|6717.5|6713|6687.5|6682.25|202872
1584102900000|2020-03-13 12:35:00|6712.5|6705.5|6692.5|6688.25|6712.5|6707.25|6692.5|6688.25|193336
1584103200000|2020-03-13 12:40:00|6688.25|6687.5|6662.5|6658.5|6688.25|6687.5|6658.75|6655.75|155392
1584103500000|2020-03-13 12:45:00|6663.75|6658.25|6672.5|6670|6674.75|6672.5|6663.5|6658.25|120056
1584103800000|2020-03-13 12:50:00|6672.25|6670.25|6672.5|6670.25|6675|6673.75|6667.5|6665|105748
1584104100000|2020-03-13 12:55:00|6675|6672.25|6681|6679|6681.25|6679.5|6670.25|6669|117648
1584104400000|2020-03-13 13:00:00|6681.25|6680|6650|6644.5|6687.5|6683.75|6633|6629.25|179940
1584104700000|2020-03-13 13:05:00|6655|6650|6647|6637.5|6662.5|6650|6626.25|6625|112768
1584105000000|2020-03-13 13:10:00|6642.25|6637.75|6655.5|6652.75|6662.25|6653|6635|6628.75|127532
1584105300000|2020-03-13 13:15:00|6653|6650.25|6647.5|6645.25|6657.5|6655|6644|6641.5|142116
1584105600000|2020-03-13 13:20:00|6646.25|6645|6633.25|6625|6647|6645|6618.75|6618.25|243512
1584105900000|2020-03-13 13:25:00|6632.5|6627.5|6622.5|6618|6632.5|6627.5|6600.25|6600|168312
1584106200000|2020-03-13 13:30:00|6624.75|6622.5|6627.5|6626|6639.5|6638.25|6579.25|6577.5|10819272
1584106500000|2020-03-13 13:35:00|6628|6626.75|6501.25|6500|6630|6629.25|6500.25|6500|4043868
1584106800000|2020-03-13 13:40:00|6501.75|6500.25|6475.75|6474|6529.75|6528.25|6397.75|6394|5374340
1584107100000|2020-03-13 13:45:00|6477|6474.5|6436.25|6433.75|6502.75|6501.75|6336.75|6335.5|5180780
1584107400000|2020-03-13 13:50:00|6434|6433.5|6414|6411.75|6451|6449.25|6408|6405.5|2361444
1584107700000|2020-03-13 13:55:00|6414.25|6412.5|6487.5|6486|6488.75|6487.5|6413|6411.25|2502784
1584108000000|2020-03-13 14:00:00|6487.25|6484.5|6528.75|6527.5|6551.75|6550.25|6458.75|6457.5|2797056
1584108300000|2020-03-13 14:05:00|6528.25|6527.25|6535.25|6533.5|6573.75|6572.5|6511.75|6511|2409440
1584108600000|2020-03-13 14:10:00|6535|6532.5|6531.75|6530|6569.75|6569|6511.25|6510|2347148
1584108900000|2020-03-13 14:15:00|6532.25|6530.25|6590.5|6589.5|6603|6602.25|6512.25|6510.5|2862308
1584109200000|2020-03-13 14:20:00|6590.75|6589.75|6589|6587|6613|6612.5|6571.25|6570.5|2463740
1584109500000|2020-03-13 14:25:00|6587.75|6585.75|6563.25|6561.25|6611|6608.75|6558|6556.25|2219752
1584109800000|2020-03-13 14:30:00|6562.5|6562.75|6557.25|6555.75|6582|6580.5|6518.75|6517|1800316
1584110100000|2020-03-13 14:35:00|6555.75|6554.5|6516.75|6515.25|6557|6555|6509.25|6508|1404812
1584110400000|2020-03-13 14:40:00|6516.5|6515.5|6491.25|6489.75|6523|6522|6486|6485.25|1824688
1584110700000|2020-03-13 14:45:00|6490.25|6489|6503|6501.75|6528.75|6527.5|6489.75|6488.75|1384336
1584111000000|2020-03-13 14:50:00|6502.25|6499.75|6505.5|6504|6524|6522|6486.5|6485.75|1266728
1584111300000|2020-03-13 14:55:00|6505.75|6504.25|6428|6425.75|6513.25|6511.5|6425.75|6425|1746404
1584111600000|2020-03-13 15:00:00|6427.5|6426|6478.75|6477|6485.75|6485|6427.25|6425.5|1985352
1584111900000|2020-03-13 15:05:00|6478|6476.5|6514.5|6513.5|6517.75|6517.25|6458.75|6458|1815140
1584112200000|2020-03-13 15:10:00|6516.25|6515.75|6520|6518.5|6532.5|6531.75|6475.25|6474|1753192
1584112500000|2020-03-13 15:15:00|6521.5|6518.75|6484.75|6483.25|6525|6523.5|6463.25|6462.75|1430292
1584112800000|2020-03-13 15:20:00|6483.75|6481.75|6480.75|6479.25|6503.5|6502|6476.5|6475|1227852
1584113100000|2020-03-13 15:25:00|6480.5|6478.75|6425|6423.75|6501.5|6500.5|6423|6421.25|1523548
1584113400000|2020-03-13 15:30:00|6425.5|6424|6381|6379|6452|6450|6375.25|6375|1972308
1584113700000|2020-03-13 15:35:00|6380.75|6378.75|6404.5|6402.5|6441.25|6440|6379.25|6378|1850204
1584114000000|2020-03-13 15:40:00|6403.5|6401.75|6374.25|6372.5|6404.5|6402.5|6369.25|6368|1638576
1584114300000|2020-03-13 15:45:00|6374.5|6373|6328.75|6326.5|6401.75|6400.75|6325|6323.75|2009488
1584114600000|2020-03-13 15:50:00|6329.25|6327|6412.5|6410.5|6416.25|6414|6329.25|6327|1590040
1584114900000|2020-03-13 15:55:00|6411|6410.25|6435.5|6433.75|6472.75|6470.75|6407.25|6406.5|2409592
1584115200000|2020-03-13 16:00:00|6434|6432|6401.25|6399.25|6451.75|6449.75|6377.75|6376.25|1140816
1584115500000|2020-03-13 16:05:00|6404.5|6401.5|6413.75|6411.75|6425.5|6424.75|6372.25|6371.25|1188448
1584115800000|2020-03-13 16:10:00|6411.5|6411|6451.25|6449.25|6452.25|6450|6394|6393.75|1402860
1584116100000|2020-03-13 16:15:00|6449.75|6447.5|6434.75|6433|6467.25|6466.25|6432|6430.75|1279404
1584116400000|2020-03-13 16:20:00|6436|6435.25|6419.25|6417.5|6448.25|6447.75|6414.25|6413.25|980204
1584116700000|2020-03-13 16:25:00|6418.5|6416|6420.5|6419|6439.75|6437.75|6403.75|6402.5|1094992
1584117000000|2020-03-13 16:30:00|6420|6418.5|6500.25|6498.75|6506.5|6506|6417.25|6415.25|2142424
1584117300000|2020-03-13 16:35:00|6498.75|6497.75|6506.5|6505.75|6524.25|6524|6473.75|6471.5|1510268
1584117600000|2020-03-13 16:40:00|6508.5|6506|6554|6552|6556.25|6555|6503|6501.75|1835800
1584117900000|2020-03-13 16:45:00|6552.25|6550|6545.5|6544.5|6560|6558.25|6522.5|6521.5|1380712
1584118200000|2020-03-13 16:50:00|6545.25|6543.5|6553|6551.25|6576.5|6575.25|6541|6539.25|1645340
1584118500000|2020-03-13 16:55:00|6552|6550.5|6493|6491|6552|6550.5|6482.75|6481.25|1643380
1584118800000|2020-03-13 17:00:00|6492.25|6490.25|6492.5|6489.25|6531.75|6530|6480.75|6480|1393588
1584119100000|2020-03-13 17:05:00|6490.5|6488.5|6487.75|6486|6502.25|6500.75|6476|6475|831572
1584119400000|2020-03-13 17:10:00|6486.75|6485.25|6527|6525.75|6534|6532.5|6465|6463.75|1357192
1584119700000|2020-03-13 17:15:00|6526.25|6524.75|6530|6528.25|6536|6534.5|6506.5|6505.5|919380
1584120000000|2020-03-13 17:20:00|6531.5|6530.5|6564.25|6563|6564.75|6564.25|6527|6525.5|1171400
1584120300000|2020-03-13 17:25:00|6564.75|6564.25|6558.5|6556.75|6575|6574.5|6549.75|6548.5|854908
1584120600000|2020-03-13 17:30:00|6557.5|6555.75|6541.75|6540.75|6576.25|6574.75|6540.5|6540.25|1104100
1584120900000|2020-03-13 17:35:00|6541.5|6541|6518.25|6517.5|6544.5|6543|6503.5|6502.25|1262508
1584121200000|2020-03-13 17:40:00|6518|6517.25|6538.25|6537.25|6555.75|6554.75|6517.5|6516.5|1219812
1584121500000|2020-03-13 17:45:00|6540|6537.75|6574.5|6572.75|6575|6574|6536.5|6535|1386868
1584121800000|2020-03-13 17:50:00|6574.25|6573.5|6559.5|6557.5|6581.25|6580.25|6553.75|6553.25|1784116
1584122100000|2020-03-13 17:55:00|6559.25|6556.75|6559.5|6557.75|6570.75|6570|6521.25|6519.5|1002188
1584122400000|2020-03-13 18:00:00|6560.75|6559.25|6511|6509.5|6561.5|6560.25|6500.25|6498.5|1269108
1584122700000|2020-03-13 18:05:00|6510.75|6510|6457.25|6452|6534.5|6533|6429|6427.5|1973748
1584123000000|2020-03-13 18:10:00|6457|6450|6464.75|6463.25|6487.75|6487.5|6448|6447.5|1083476
1584123300000|2020-03-13 18:15:00|6464.5|6462.5|6476.5|6473.25|6500|6499|6463.5|6461.5|1082416
1584123600000|2020-03-13 18:20:00|6476.25|6473.75|6495.5|6494|6497.75|6496.25|6458.5|6457.25|853256
1584123900000|2020-03-13 18:25:00|6495|6493.75|6454.75|6453.5|6498.25|6497.25|6447|6446|959152
1584124200000|2020-03-13 18:30:00|6454|6452.75|6462.5|6461.25|6468.25|6467|6415.75|6414.5|1380556
1584124500000|2020-03-13 18:35:00|6462.75|6462.25|6423.75|6421.75|6472.75|6471.25|6419.5|6419.25|990216
1584124800000|2020-03-13 18:40:00|6424.75|6423.25|6491.5|6489.5|6502|6500.25|6405|6403.75|1811016
1584125100000|2020-03-13 18:45:00|6492.25|6489.75|6470.75|6468.75|6497.75|6496.75|6460.5|6458.5|1415628
1584125400000|2020-03-13 18:50:00|6470.5|6469|6473|6470.25|6499.75|6499|6457|6455.5|1231612
1584125700000|2020-03-13 18:55:00|6472.75|6470|6482|6479.75|6493.5|6491.5|6462.75|6460.75|816988
1584126000000|2020-03-13 19:00:00|6481.75|6479.5|6520.5|6518.25|6549.25|6548.5|6469.75|6469|1719148
1584126300000|2020-03-13 19:05:00|6522.75|6520.75|6517|6515.75|6550|6549|6514.5|6513|950320
1584126600000|2020-03-13 19:10:00|6518|6516|6505.75|6504|6541|6539.25|6463.75|6461|1456816
1584126900000|2020-03-13 19:15:00|6505|6503.25|6516.25|6514.25|6532.5|6532.25|6495.5|6493.5|1208556
1584127200000|2020-03-13 19:20:00|6517.25|6515.25|6532.25|6529.75|6548.75|6547.25|6497|6497|1422880
1584127500000|2020-03-13 19:25:00|6531.25|6529.5|6532|6529|6550|6549.75|6516.25|6515.25|1331196
1584127800000|2020-03-13 19:30:00|6530.75|6530.25|6417.75|6413.5|6546.25|6544.75|6360.75|6358|2830880
1584128100000|2020-03-13 19:35:00|6417.5|6416.5|6525.75|6519.75|6561.25|6559.25|6390.75|6386.75|2791716
1584128400000|2020-03-13 19:40:00|6522.5|6519.25|6588.75|6585|6600.75|6599.75|6499.5|6497.5|2545952
1584128700000|2020-03-13 19:45:00|6588.25|6586|6667.5|6666.25|6684.25|6682.25|6588.25|6586|4202880
1584129000000|2020-03-13 19:50:00|6667.25|6665.75|6798.5|6797|6798.5|6797|6667.25|6665.75|6858836
1584129300000|2020-03-13 19:55:00|6797.25|6795.75|6951.5|6951.25|6974.75|6960.25|6776.25|6776|12822248
1584129600000|2020-03-13 20:00:00|6950|6950.5|6910.5|6910.25|6950|6951.25|6893|6885|21247816
1584129900000|2020-03-13 20:05:00|6911.25|6910.5|6885|6883.75|6912.5|6910.5|6865|6862.5|717496
1584130200000|2020-03-13 20:10:00|6883.5|6882|6873.75|6871.25|6885.75|6883.5|6866|6860|419488
1584130500000|2020-03-13 20:15:00|6872.5|6867.5|6875.25|6871.75|6877.5|6875.25|6867|6862.5|188608
1584130800000|2020-03-13 20:20:00|6877.5|6872|6875|6872.5|6887.5|6886.25|6871.5|6871.5|152556
1584131100000|2020-03-13 20:25:00|6873.75|6872|6872.5|6868.75|6878.75|6877|6870.75|6868.75|130188
1584131400000|2020-03-13 20:30:00|6870.75|6870.5|6870|6865|6872.5|6871|6847.5|6833.25|247904
1584131700000|2020-03-13 20:35:00|6872.25|6860|6876|6872|6877.5|6876.75|6867.5|6860|101428
1584132000000|2020-03-13 20:40:00|6875.5|6871.25|6875|6873.75|6876.25|6875|6874.5|6871.25|65312
1584132300000|2020-03-13 20:45:00|6876.25|6874.25|6873.25|6870.25|6877.5|6876.25|6871.25|6866|150724
1584132600000|2020-03-13 20:50:00|6873.75|6870|6875|6872.5|6876.25|6875|6868.75|6864.5|234672
1584132900000|2020-03-13 20:55:00|6874.75|6873.75|6872|6868.75|6877|6875|6867|6864.5|145260
1584345600000|2020-03-16 08:00:00|6433.75|6305|6347.5|6325.5|6435|6387.5|6347.5|6300|38980
1584345900000|2020-03-16 08:05:00|6342.5|6325|6374.75|6350|6374.75|6350|6307.5|6302.75|52928
1584346200000|2020-03-16 08:10:00|6372.5|6368.75|6374.75|6338.5|6400|6368.75|6350|6325|38204
1584346500000|2020-03-16 08:15:00|6358|6355.5|6328.75|6325|6358|6355.5|6325.25|6325|27404
1584346800000|2020-03-16 08:20:00|6332.75|6327.5|6300.75|6286.75|6332.75|6330|6292|6275|41556
1584347100000|2020-03-16 08:25:00|6295|6286.25|6255|6225|6316.5|6286.25|6255|6225|56724
1584347400000|2020-03-16 08:30:00|6250|6237.5|6237.25|6208.75|6250|6244.25|6225|6205.75|15920
1584347700000|2020-03-16 08:35:00|6225|6207.5|6250|6227.75|6250|6239|6200|6186.75|55076
1584348000000|2020-03-16 08:40:00|6227.5|6228.75|6227.5|6200|6227.5|6229.25|6200|6186.75|13948
1584348300000|2020-03-16 08:45:00|6212.5|6221.25|6221.25|6213.75|6287.5|6226.25|6212.5|6200|18768
1584348600000|2020-03-16 08:50:00|6205|6205|6187.5|6152.5|6205|6205|6152.75|6150|35144
1584348900000|2020-03-16 08:55:00|6196|6168.75|6196|6157.5|6196|6182.5|6170|6152.5|18188
1584349200000|2020-03-16 09:00:00|6157.5|6152.5|6175|6157.5|6196|6165|6157.5|6152.5|13932
1584349500000|2020-03-16 09:05:00|6171|6163.75|6175|6141.5|6175|6163.75|6150|6137.5|23008
1584349800000|2020-03-16 09:10:00|6174.75|6143.25|6162.5|6152.5|6175|6152.5|6150|6141.5|2944
1584350100000|2020-03-16 09:15:00|6175|6155|6162.5|6153.25|6175|6157.5|6152.5|6130|82232
1584350400000|2020-03-16 09:20:00|6175|6162.5|6195.5|6175|6196|6189|6175|6156.25|60168
1584350700000|2020-03-16 09:25:00|6187.5|6182.5|6199.75|6188|6199.75|6189|6187.5|6175|11104
1584351000000|2020-03-16 09:30:00|6212.5|6190.25|6195|6188|6212.5|6190.25|6195|6188|7952
1584351300000|2020-03-16 09:35:00|6192.5|6188.25|6212.5|6175.25|6212.5|6191.25|6185.25|6175.25|18940
1584351600000|2020-03-16 09:40:00|6187.5|6180.5|6200|6182.5|6212.5|6187.5|6187.5|6180.5|4588
1584351900000|2020-03-16 09:45:00|6192.25|6182.75|6250|6218.5|6250|6218.5|6190|6182.75|20816
1584352200000|2020-03-16 09:50:00|6212.5|6200|6221.25|6200|6250|6225|6200|6198.75|17284
1584352500000|2020-03-16 09:55:00|6212.5|6212.25|6212.5|6190|6221.25|6212.25|6196.25|6190|24420
1584352800000|2020-03-16 10:00:00|6206.25|6193.75|6212.25|6201.25|6212.5|6201.5|6199.5|6190|20908
1584353100000|2020-03-16 10:05:00|6212.5|6212.25|6209.75|6204|6221.25|6212.25|6209.75|6200|26988
1584353400000|2020-03-16 10:10:00|6221.25|6200|6194.75|6185|6225|6207.75|6194.75|6182.5|72300
1584353700000|2020-03-16 10:15:00|6187.75|6187.75|6180.5|6164|6194.75|6187.75|6174.75|6158.25|21408
1584354000000|2020-03-16 10:20:00|6187.5|6162.5|6160|6158.25|6187.5|6175.25|6160|6157.5|7984
1584354300000|2020-03-16 10:25:00|6173.75|6156.25|6156.25|6150|6176.25|6156.25|6156.25|6150|42200
1584354600000|2020-03-16 10:30:00|6150.5|6150.25|6173|6152.5|6176.25|6162.5|6137.5|6130|67424
1584354900000|2020-03-16 10:35:00|6174|6141.25|6150|6149.25|6176.25|6165|6145|6139|65620
1584355200000|2020-03-16 10:40:00|6152.25|6147.5|6137|6125|6152.25|6147.5|6122|6117.5|36060
1584355500000|2020-03-16 10:45:00|6128.75|6127.5|6136.75|6112.5|6137|6127.5|6112.5|6103|20356
1584355800000|2020-03-16 10:50:00|6130|6120|6127.25|6107.5|6136.75|6127.25|6110.25|6107.5|27736
1584356100000|2020-03-16 10:55:00|6132.75|6105|6136.75|6121.5|6136.75|6121.5|6115.75|6105|26564
1584356400000|2020-03-16 11:00:00|6137.5|6125|6196.25|6177|6208.25|6207.25|6137.5|6125|359060
1584356700000|2020-03-16 11:05:00|6190.5|6175|6173.75|6164.25|6190.5|6182.5|6161.5|6151.75|153552
1584357000000|2020-03-16 11:10:00|6175|6164.5|6162|6157|6175|6172.25|6158.75|6156.25|66932
1584357300000|2020-03-16 11:15:00|6161.5|6157.5|6146.25|6143|6164.25|6162|6142.5|6137.5|97160
1584357600000|2020-03-16 11:20:00|6147.25|6145|6137.5|6133.75|6157.5|6151.75|6132.5|6132|73948
1584357900000|2020-03-16 11:25:00|6143.75|6137.5|6143.75|6136|6150|6143.75|6131.5|6130.5|69292
1584358200000|2020-03-16 11:30:00|6142.25|6132.75|6143.75|6141.5|6143.75|6141.5|6132.5|6130|46504
1584358500000|2020-03-16 11:35:00|6150|6143.75|6150|6145.5|6187.5|6181|6147.5|6141.5|44472
1584358800000|2020-03-16 11:40:00|6148.5|6138.25|6112.5|6109|6150|6138.25|6108.5|6103.5|404932
1584359100000|2020-03-16 11:45:00|6117.75|6112.5|6113.25|6106.5|6145.5|6126.75|6108|6106|68572
1584359400000|2020-03-16 11:50:00|6112.5|6107.75|6096.75|6091.25|6125|6116.5|6090.5|6080|140156
1584359700000|2020-03-16 11:55:00|6095|6092.75|6096.75|6086.25|6100|6098.5|6084|6081.25|94752
1584360000000|2020-03-16 12:00:00|6096.5|6085|6132.5|6125|6135|6132.5|6056.25|6051.25|359496
1584360300000|2020-03-16 12:05:00|6135|6127|6099.75|6077.75|6150|6141.5|6075.25|6074.75|292016
1584360600000|2020-03-16 12:10:00|6096.5|6076.75|6083.75|6081.75|6099.75|6090|6082.75|6076.75|66104
1584360900000|2020-03-16 12:15:00|6083.5|6077.5|6037.25|6035|6083.75|6079.75|6037.25|6031|140920
1584361200000|2020-03-16 12:20:00|6035|6031|6021|6019.5|6035|6034|6012|6009|198316
1584361500000|2020-03-16 12:25:00|6018.75|6015|6006.25|6005|6046.25|6040.75|6006.25|6005|279020
1584361800000|2020-03-16 12:30:00|6017.75|6006.25|6031.5|6026.25|6046.25|6045|6013.75|6006.25|84116
1584362100000|2020-03-16 12:35:00|6032.5|6025|5987|5983.25|6032.5|6025|5982|5978.5|276052
1584362400000|2020-03-16 12:40:00|5986.25|5982.25|5995.75|5993.75|5999|5993.75|5971.25|5970.75|155996
1584362700000|2020-03-16 12:45:00|5995.5|5985.5|5995|5987.5|5998|5995.5|5977.5|5975.25|137596
1584363000000|2020-03-16 12:50:00|5987.5|5981.5|5971|5966.25|5995|5987.5|5965|5962.5|205812
1584363300000|2020-03-16 12:55:00|5972.5|5968.75|6016.5|6002.5|6025|6012.5|5972.5|5968.75|223144
1584363600000|2020-03-16 13:00:00|6006.5|6003.5|6022.5|6022.25|6023.75|6022.25|6006.5|6002.5|165568
1584363900000|2020-03-16 13:05:00|6023.75|6020.25|6047|6037.5|6050|6040|6012.5|6008.75|182628
1584364200000|2020-03-16 13:10:00|6047.25|6043.75|6062|6052.5|6083|6078.75|6047.25|6042.5|173636
1584364500000|2020-03-16 13:15:00|6062.5|6057.75|6025|6000|6083|6077.25|5998|5988|308936
1584364800000|2020-03-16 13:20:00|6015|5988|6048.75|6043.75|6050|6045.25|6000|5988|142332
1584365100000|2020-03-16 13:25:00|6050|6048.75|6047.75|6038.75|6089.5|6087.5|6025|6019.75|230572
1584365400000|2020-03-16 13:30:00|6048.75|6047.5|6054.75|6049.5|6075|6071.25|6034.5|6032.75|71044
1584366300000|2020-03-16 13:45:00|6058.75|6055|6162.5|6152.75|6200|6199.5|6025|6024.5|4398316
1584366600000|2020-03-16 13:50:00|6161|6153|6307.25|6302|6311|6304|6151.75|6151|4819360
1584366900000|2020-03-16 13:55:00|6311|6303.25|6243.25|6243|6337|6331.5|6231.5|6229.5|4348928
1584367200000|2020-03-16 14:00:00|6243|6241|6220|6215.25|6274.5|6272|6203.25|6203|2617080
1584367500000|2020-03-16 14:05:00|6215.5|6215.5|6296.75|6293.5|6307.25|6305|6215.5|6215.5|2993264
1584367800000|2020-03-16 14:10:00|6298.75|6294.25|6281.5|6281|6325|6324.5|6260|6258.5|1981216
1584368100000|2020-03-16 14:15:00|6281.25|6279.5|6243.5|6241.25|6283.5|6280.75|6231.5|6228|2117872
1584368400000|2020-03-16 14:20:00|6244.75|6242|6276|6275|6291.25|6289.5|6229|6228.25|2181720
1584368700000|2020-03-16 14:25:00|6276.25|6275.25|6235.25|6234.25|6305.75|6305.25|6225.25|6225|2243120
1584369000000|2020-03-16 14:30:00|6235|6233.75|6321.25|6319.5|6322.5|6321.25|6233.25|6232|2246480
1584369300000|2020-03-16 14:35:00|6321.5|6320|6371.25|6370.25|6375|6374.75|6306.5|6305|2661304
1584369600000|2020-03-16 14:40:00|6371.5|6370|6375.5|6374.5|6388.75|6387.5|6322.75|6321.75|2227768
1584369900000|2020-03-16 14:45:00|6375.25|6373.75|6390.25|6388|6421.75|6419.75|6370.75|6369.25|2542932
1584370200000|2020-03-16 14:50:00|6389.25|6388.75|6407|6405.5|6411|6410|6338.5|6337.5|2280380
1584370500000|2020-03-16 14:55:00|6407.25|6405.25|6366|6356|6431|6430.5|6297|6295.5|2621252
1584370800000|2020-03-16 15:00:00|6362|6353.75|6372.5|6370.75|6405|6402.5|6341.75|6339|1517064
1584371100000|2020-03-16 15:05:00|6371.75|6370|6395.5|6392|6414.25|6412|6359.25|6359|1654044
1584371400000|2020-03-16 15:10:00|6397.25|6392.25|6402.25|6401|6448.25|6447.75|6379|6377.5|2004944
1584371700000|2020-03-16 15:15:00|6404.5|6401.5|6419.75|6419|6428.5|6426.75|6395.75|6395|1350944
1584372000000|2020-03-16 15:20:00|6417.75|6417.75|6461.5|6459.25|6466.25|6464.75|6410.25|6410|2292400
1584372300000|2020-03-16 15:25:00|6462.25|6459.75|6466.25|6461.5|6472|6470.75|6432.75|6432.5|1620956
1584372600000|2020-03-16 15:30:00|6462.75|6459.75|6398|6396.25|6478.75|6475.75|6387.75|6387.5|1971660
1584372900000|2020-03-16 15:35:00|6398.25|6396.75|6445.5|6443|6452.75|6450.5|6389|6388.75|1569216
1584373200000|2020-03-16 15:40:00|6443.5|6442.25|6414.75|6414|6459.25|6457.5|6402.25|6402|1492864
1584373500000|2020-03-16 15:45:00|6415|6413.5|6420|6418.25|6422.5|6421.5|6387.75|6387.5|1043372
1584373800000|2020-03-16 15:50:00|6421.25|6418.5|6417|6416|6435|6433.5|6405.75|6405.5|987592
1584374100000|2020-03-16 15:55:00|6416.75|6415.5|6458.75|6457.5|6460|6458|6412.5|6411.75|1588268
1584374400000|2020-03-16 16:00:00|6459.5|6457.75|6455.5|6454.25|6460.75|6460.25|6411.25|6410.75|1048308
1584374700000|2020-03-16 16:05:00|6455|6453.25|6429.5|6426.75|6456.75|6455.25|6415.25|6414|835692
1584375000000|2020-03-16 16:10:00|6430|6427.5|6402.5|6401.25|6436|6434.75|6399.75|6399.25|767944
1584375300000|2020-03-16 16:15:00|6401|6399.5|6348.75|6347.5|6402.75|6402.5|6348.75|6347.5|1341012
1584375600000|2020-03-16 16:20:00|6349|6347.75|6357.5|6356.75|6371.25|6370.75|6343.75|6343.5|821568
1584375900000|2020-03-16 16:25:00|6356.5|6355.25|6372|6371|6411|6409.5|6353.25|6353|1310040
1584376200000|2020-03-16 16:30:00|6372.5|6372|6388|6385.75|6395|6394|6368.5|6367.5|751204
1584376500000|2020-03-16 16:35:00|6386.25|6385|6385|6384|6418.5|6416.75|6367.75|6367|996164
1584376800000|2020-03-16 16:40:00|6387|6384.25|6401.25|6399|6412.5|6411.25|6375.25|6375|796416
1584377100000|2020-03-16 16:45:00|6402|6399.5|6371.5|6370|6407.5|6405.75|6368|6367.5|627320
1584377400000|2020-03-16 16:50:00|6372|6370.75|6337.75|6336|6373|6371|6319.75|6318.25|1181548
1584377700000|2020-03-16 16:55:00|6339|6335.5|6339.25|6336.75|6346.75|6345.25|6317.25|6316.75|973000
1584378000000|2020-03-16 17:00:00|6338|6336.25|6361|6359.75|6363.75|6362.5|6327.25|6327|743352
1584378300000|2020-03-16 17:05:00|6361.75|6360.25|6342.75|6342.25|6362.5|6361.5|6329.5|6328|612268
1584378600000|2020-03-16 17:10:00|6341|6340.25|6386.25|6381|6400|6399|6334|6332|1381364
1584378900000|2020-03-16 17:15:00|6386|6380.75|6364.75|6361.75|6388|6384.25|6351|6350.75|672536
1584379200000|2020-03-16 17:20:00|6363.75|6362|6370.5|6368.75|6382.25|6380.5|6347|6345.75|688828
1584379500000|2020-03-16 17:25:00|6370|6368.25|6357.75|6357.5|6372.5|6370.5|6346|6342.5|648988
1584379800000|2020-03-16 17:30:00|6357.5|6356.5|6339.25|6338|6357.75|6356.5|6325.25|6325|929892
1584380100000|2020-03-16 17:35:00|6341.25|6339.5|6322.25|6321|6341.75|6339.75|6304|6303.75|1078216
1584380400000|2020-03-16 17:40:00|6320.25|6318.75|6310.25|6309|6326|6324.75|6301.5|6300|857000
1584380700000|2020-03-16 17:45:00|6311|6309.25|6302.75|6301.25|6325|6323.75|6300.25|6300|1099944
1584381000000|2020-03-16 17:50:00|6304.25|6301.75|6274.75|6273.25|6318.5|6317.5|6266.75|6266.5|1453448
1584381300000|2020-03-16 17:55:00|6274.25|6273|6277.75|6275.75|6318.5|6315|6271|6270.5|1067408
1584381600000|2020-03-16 18:00:00|6277.25|6275.25|6250.75|6250.25|6278.75|6278.5|6250.25|6250|2316872
1584381900000|2020-03-16 18:05:00|6250.5|6250|6253|6251.5|6274.75|6273.75|6244|6243.25|1726272
1584382200000|2020-03-16 18:10:00|6251.75|6251|6271|6269|6271.75|6271|6251.75|6250.25|988352
1584382500000|2020-03-16 18:15:00|6270|6268.5|6249.75|6249.5|6272.75|6272|6246.75|6246.5|1225596
1584382800000|2020-03-16 18:20:00|6250|6249.75|6249.75|6249.5|6257|6256|6240|6239.75|1429416
1584383100000|2020-03-16 18:25:00|6249.5|6249.25|6274.75|6274|6275|6274.75|6248.25|6248|1413528
1584383400000|2020-03-16 18:30:00|6274.25|6273.5|6354|6352.25|6364.25|6363.5|6261.25|6260|2124864
1584383700000|2020-03-16 18:35:00|6353.5|6351.75|6289.5|6288|6375|6374.75|6287.75|6287.5|1784356
1584384000000|2020-03-16 18:40:00|6288.5|6287.5|6265.5|6265.25|6289.5|6289|6251|6250.25|1295576
1584384300000|2020-03-16 18:45:00|6266.5|6264.25|6272.25|6270.5|6285|6283.75|6250.5|6250.25|1277916
1584384600000|2020-03-16 18:50:00|6272|6270.75|6312.5|6310.75|6349.5|6346.5|6258.5|6258|1835932
1584384900000|2020-03-16 18:55:00|6312|6309.25|6324.75|6317.5|6352|6349.5|6288.25|6286.5|1262432
1584385200000|2020-03-16 19:00:00|6322.5|6318.75|6336.25|6335|6381|6377.75|6322.5|6318.75|1389676
1584385500000|2020-03-16 19:05:00|6335.5|6333.25|6316|6313.5|6372.5|6370.5|6307.25|6306.25|1504248
1584385800000|2020-03-16 19:10:00|6316.25|6313.75|6287.75|6285|6335.5|6333.5|6284.25|6283.5|1144604
1584386100000|2020-03-16 19:15:00|6287|6284.75|6321|6317.75|6350|6348.5|6284.25|6283.5|1163316
1584386400000|2020-03-16 19:20:00|6320.25|6316.75|6320.5|6316.25|6345|6342|6261.5|6261.25|1500188
1584386700000|2020-03-16 19:25:00|6317.5|6316.5|6260.25|6258.5|6330.25|6328|6256.25|6256|1545676
1584387000000|2020-03-16 19:30:00|6258.75|6258|6265|6263.25|6277|6276.5|6247.25|6247|3959964
1584387300000|2020-03-16 19:35:00|6265.25|6263.5|6211.75|6204.25|6267|6265.75|6163.75|6162.5|2880812
1584387600000|2020-03-16 19:40:00|6211.5|6202.25|6307.5|6305.25|6307.5|6305.5|6177.75|6176.75|2531252
1584387900000|2020-03-16 19:45:00|6307.25|6305.5|6235|6228.25|6308.75|6306.25|6214.75|6213|2303256
1584388200000|2020-03-16 19:50:00|6234.75|6227.5|6154.5|6153|6250|6243|6154.5|6153|3777164
1584388500000|2020-03-16 19:55:00|6154|6152.75|6036.75|6036.5|6154|6152.75|6000.25|6000|10925520
1584388800000|2020-03-16 20:00:00|6055.5|6034.75|6093.75|6077.5|6100|6098.75|6048.25|6018.25|850356
1584389100000|2020-03-16 20:05:00|6098.75|6078|6092.75|6092.5|6106.25|6103.5|6076.5|6076.25|282420
1584389400000|2020-03-16 20:10:00|6093|6092.75|6137.5|6126.25|6142.5|6137.5|6092.75|6092.75|213496
1584389700000|2020-03-16 20:15:00|6137.25|6135.25|6100.5|6100.25|6148.25|6147|6100.5|6100|109280
1584390000000|2020-03-16 20:20:00|6104.75|6100|6108.75|6101.25|6120|6108.75|6093|6092.75|134120
1584390300000|2020-03-16 20:25:00|6107.5|6101.5|6135|6126.25|6137.25|6136.25|6101.5|6101.25|193492
1584390600000|2020-03-16 20:30:00|6133.75|6133.75|6112.75|6112.5|6142.25|6137.5|6111.5|6111.25|94620
1584390900000|2020-03-16 20:35:00|6120|6111.25|6120|6108.75|6120|6112.5|6103.75|6102.5|97788
1584391200000|2020-03-16 20:40:00|6119.5|6107.5|6123.25|6118.75|6136|6127|6119.5|6107.5|279896
1584391500000|2020-03-16 20:45:00|6125|6121.75|6165|6153|6165|6155.5|6125|6118.75|101516
1584391800000|2020-03-16 20:50:00|6169.75|6156.25|6162.5|6150.75|6177.5|6176|6147.5|6127.75|153776
1584392100000|2020-03-16 20:55:00|6160|6157.5|6147.25|6140|6162.5|6157.5|6140.25|6138.75|52184
1584392400000|2020-03-16 21:00:00|6145|6138.75|6112.5|6106.25|6145|6138.75|6106.5|6105|54480
1584392700000|2020-03-16 21:05:00|6112|6109.5|6095|6088.75|6112|6109.5|6089.5|6088.75|51680
1584393000000|2020-03-16 21:10:00|6097|6089.75|6098.75|6096.25|6100|6096.25|6093.75|6089.75|49436
1584393300000|2020-03-16 21:15:00|6098.25|6095.75|6097.5|6095.75|6100|6097.5|6096|6095.25|41740
1584393600000|2020-03-16 21:20:00|6096|6095.25|6095|6088.75|6100|6096.25|6094.75|6088.75|52936
1584393900000|2020-03-16 21:25:00|6096.75|6089.5|6088|6087.75|6096.75|6090|6088|6087.75|33624
1584394200000|2020-03-16 21:30:00|6088.75|6087.5|6115.75|6100|6125|6101.75|6087|6081.25|126012
1584394500000|2020-03-16 21:35:00|6106.25|6115|6123.75|6119.25|6125|6119.5|6106.25|6100|32024
1584394800000|2020-03-16 21:40:00|6124.75|6113.75|6106.25|6100|6124.75|6113.75|6104.75|6100|24916
1584395100000|2020-03-16 21:45:00|6107.5|6103.75|6112.5|6104.5|6116.25|6113.25|6107.5|6100|25120
1584395400000|2020-03-16 21:50:00|6111.25|6104.75|6124.75|6116.25|6124.75|6116.25|6111.25|6104.75|18376
1584395700000|2020-03-16 21:55:00|6125|6118|6145|6128.75|6145|6132.5|6125|6116.25|13168
1584396000000|2020-03-16 22:00:00|6146.25|6129|6164.25|6150|6179.75|6172.5|6146.25|6129|83780
1584396300000|2020-03-16 22:05:00|6164|6155|6125.25|6125|6164|6155|6125.25|6125|34892
1584396600000|2020-03-16 22:10:00|6125|6112.5|6104.75|6093.75|6137.5|6125|6090.25|6090|42008
1584396900000|2020-03-16 22:15:00|6112.5|6098.5|6145|6112.5|6162.5|6126|6112.5|6094|28948
1584397200000|2020-03-16 22:20:00|6138|6130|6124.5|6120|6145|6130|6124.5|6112.75|6216
1584397500000|2020-03-16 22:25:00|6125|6118.75|6136.75|6125|6136.75|6125|6119|6118.75|19464
1584397800000|2020-03-16 22:30:00|6135|6131.25|6155.75|6137.5|6164|6155.5|6131.5|6131.25|31120
1584398100000|2020-03-16 22:35:00|6164|6138.75|6150|6140|6164|6155.75|6143.75|6137.5|13380
1584398400000|2020-03-16 22:40:00|6150.25|6150|6164|6150|6164|6150.25|6140.25|6140|13584
1584398700000|2020-03-16 22:45:00|6162.5|6152.5|6179.75|6175|6179.75|6175|6162.5|6150|27944
1584399000000|2020-03-16 22:50:00|6187.5|6179.75|6178.25|6175|6197.5|6195|6175.25|6175|60052
1584399300000|2020-03-16 22:55:00|6179.75|6178.25|6182.5|6180|6185|6180|6179.75|6175|20596
1584399600000|2020-03-16 23:00:00|6181.25|6181.25|6204.75|6200|6205|6201.5|6180.25|6180|37556
1584399900000|2020-03-16 23:05:00|6205|6202.75|6220|6215|6228.75|6218.75|6204.75|6200|57604
1584400200000|2020-03-16 23:10:00|6217.5|6217.5|6218.75|6210|6223.75|6217.5|6208.75|6205|34708
1584400500000|2020-03-16 23:15:00|6223.75|6212.5|6222.5|6221.25|6223.75|6221.25|6212.5|6208.75|41176
1584400800000|2020-03-16 23:20:00|6223.75|6222.5|6242.75|6234|6242.75|6238.75|6223.75|6217.5|60024
1584401100000|2020-03-16 23:25:00|6246.25|6234.25|6237.5|6233.75|6249.5|6247.5|6236.25|6233.75|26320
1584401400000|2020-03-16 23:30:00|6238.5|6235|6237.75|6237.5|6246.25|6245|6237.75|6233.75|31212
1584401700000|2020-03-16 23:35:00|6236.75|6236.5|6233.5|6232.5|6236.75|6236.5|6225|6223.75|44716
1584402000000|2020-03-16 23:40:00|6233.75|6226.25|6246.25|6241.25|6246.25|6241.25|6232.5|6226.25|39392
1584402300000|2020-03-16 23:45:00|6241.5|6237.5|6235.25|6230|6246.25|6241.25|6235.25|6230|28220
1584402600000|2020-03-16 23:50:00|6237.5|6230.25|6237.5|6232|6237.5|6232|6225.75|6225|27676
1584402900000|2020-03-16 23:55:00|6235|6231.25|6250|6237.25|6250|6247.5|6233.75|6231.25|47208
1584432000000|2020-03-17 08:00:00|6375|6352.5|6441.5|6413.75|6441.5|6437.5|6375|6352.5|50372
1584432300000|2020-03-17 08:05:00|6441.25|6425|6465|6462.5|6475|6465|6425.25|6413.75|28876
1584432600000|2020-03-17 08:10:00|6462.75|6450.25|6460|6442.5|6462.75|6450.25|6447.5|6400.25|78932
1584432900000|2020-03-17 08:15:00|6462.5|6460|6450|6425|6462.5|6460|6442.75|6425|25408
1584433200000|2020-03-17 08:20:00|6448.75|6403.75|6425|6394|6450|6416|6400|6387.5|24076
1584433500000|2020-03-17 08:25:00|6412.5|6399.25|6379.75|6358|6412.5|6399.25|6350|6326.25|46240
1584433800000|2020-03-17 08:30:00|6383|6365|6362.5|6343.75|6383|6375|6350|6337.5|38664
1584434100000|2020-03-17 08:35:00|6365|6351.25|6337|6332.5|6375|6364.75|6337|6332.5|15868
1584434400000|2020-03-17 08:40:00|6325.25|6326.25|6319.75|6299.75|6337|6326.25|6290|6275|18144
1584434700000|2020-03-17 08:45:00|6310|6300|6297.5|6275.75|6322.5|6300.25|6290.25|6275|9656
1584435000000|2020-03-17 08:50:00|6295|6263|6275|6250|6295|6275|6245.5|6244.25|59164
1584435300000|2020-03-17 08:55:00|6262.5|6257.5|6237.5|6212.5|6275|6257.5|6212.5|6200|44420
1584435600000|2020-03-17 09:00:00|6236|6223|6275|6262.5|6275|6262.5|6209.75|6200|45892
1584435900000|2020-03-17 09:05:00|6252.5|6242.5|6225|6200|6275|6262.5|6200.25|6200|19264
1584436200000|2020-03-17 09:10:00|6231|6201.25|6225|6212.5|6250.25|6215|6222.5|6201.25|6632
1584436500000|2020-03-17 09:15:00|6221.75|6206.25|6225|6212.5|6242|6212.5|6200|6177.5|28768
1584436800000|2020-03-17 09:20:00|6212.5|6187.5|6210|6196.25|6247.5|6210.25|6195|6187.5|9168
1584437100000|2020-03-17 09:25:00|6225.75|6187.5|6187.25|6167.5|6225.75|6192.5|6155|6150|29560
1584437400000|2020-03-17 09:30:00|6187.5|6150.25|6103.75|6080|6192|6150.25|6100|6075|31776
1584437700000|2020-03-17 09:35:00|6097.5|6075|6133|6090|6133|6090|6088.25|6064|18276
1584438000000|2020-03-17 09:40:00|6135|6093.75|6125|6115|6135|6125|6120|6093.75|3560
1584438300000|2020-03-17 09:45:00|6130|6107.5|6180|6150.25|6200|6162.5|6130|6095|18592
1584438600000|2020-03-17 09:50:00|6171.5|6162.75|6150|6103.25|6180|6171.75|6134.75|6095|6920
1584438900000|2020-03-17 09:55:00|6125|6100|6190.75|6137.5|6192|6150|6125|6100|6816
1584439200000|2020-03-17 10:00:00|6189.75|6137.75|6200|6173.75|6200|6176.25|6138.5|6137.5|15908
1584439500000|2020-03-17 10:05:00|6197.5|6172.75|6182.5|6174.5|6200|6180|6175|6150|6900
1584439800000|2020-03-17 10:10:00|6187.5|6162.5|6221.25|6200|6227.5|6203.25|6175|6155|46184
1584440100000|2020-03-17 10:15:00|6218.75|6187.5|6225|6200.25|6225|6200.25|6177.5|6167.5|17516
1584440400000|2020-03-17 10:20:00|6212.5|6188|6247.25|6216.5|6267.5|6250|6199.75|6188|49132
1584440700000|2020-03-17 10:25:00|6242.5|6218.75|6264.25|6224.5|6267.5|6250|6230.25|6216.5|8224
1584441000000|2020-03-17 10:30:00|6264|6264.25|6245|6236.5|6265|6264.25|6220|6175.25|19892
1584441300000|2020-03-17 10:35:00|6243.75|6230.25|6249|6213.75|6267.5|6241|6232.5|6155|5580
1584441600000|2020-03-17 10:40:00|6243.75|6178.75|6199.75|6179|6243.75|6218.75|6193.75|6178.75|24100
1584441900000|2020-03-17 10:45:00|6200.25|6183.75|6230|6212.5|6243.5|6218.75|6200|6183.75|6892
1584442200000|2020-03-17 10:50:00|6225|6225|6267.5|6215.5|6267.5|6243.5|6225|6212.5|7852
1584442500000|2020-03-17 10:55:00|6262.5|6223|6306.25|6277.75|6306.25|6303.75|6262.5|6223|28200
1584442800000|2020-03-17 11:00:00|6296.25|6276.5|6270|6262.5|6313.75|6306.25|6256.25|6251.25|112392
1584443100000|2020-03-17 11:05:00|6271.25|6263.25|6286.25|6275.25|6292.25|6284|6270.25|6262.5|50428
1584443400000|2020-03-17 11:10:00|6291.25|6280.5|6293.75|6283.75|6299.5|6283.75|6255.75|6255|103440
1584443700000|2020-03-17 11:15:00|6291.25|6281.25|6275|6270|6291.25|6281.25|6267.5|6265|35116
1584444000000|2020-03-17 11:20:00|6272.5|6268.75|6262.5|6245|6275|6271.5|6237.5|6231.25|96960
1584444300000|2020-03-17 11:25:00|6257.5|6250|6232.25|6232|6262.5|6258.5|6228.25|6225|34524
1584444600000|2020-03-17 11:30:00|6232|6228.75|6175.25|6175|6240.25|6239.75|6175.25|6175|102440
1584444900000|2020-03-17 11:35:00|6163|6162.75|6187.5|6163|6199.5|6179.75|6157.5|6155|115880
1584445200000|2020-03-17 11:40:00|6182.5|6163.25|6156.25|6150|6187.5|6180|6150.5|6150|59596
1584445500000|2020-03-17 11:45:00|6158.75|6153.75|6182.5|6176.25|6200|6187.5|6156.25|6150|48896
1584445800000|2020-03-17 11:50:00|6182.25|6175|6190.5|6185|6200|6193.75|6181.25|6175|45556
1584446100000|2020-03-17 11:55:00|6196.25|6187.5|6172.25|6158|6196.25|6190.5|6157.75|6157.5|63408
1584446400000|2020-03-17 12:00:00|6173.75|6170|6180|6172.5|6187.5|6186.25|6150.25|6150|97648
1584446700000|2020-03-17 12:05:00|6177|6156.25|6159.5|6156.25|6186|6176.5|6157.5|6156.25|66680
1584447000000|2020-03-17 12:10:00|6160|6163|6190|6176|6204|6196.5|6160|6159|79428
1584447300000|2020-03-17 12:15:00|6186.75|6178.5|6208.75|6200|6211.25|6207|6177.75|6175|78708
1584447600000|2020-03-17 12:20:00|6210|6202.5|6222|6215|6222|6217.5|6196.25|6187.25|102940
1584447900000|2020-03-17 12:25:00|6220.75|6220|6209.5|6206.25|6222|6220|6205.5|6200|44752
1584448200000|2020-03-17 12:30:00|6207.75|6203.75|6206.25|6200|6212.5|6207.5|6186.5|6178.5|94712
1584448500000|2020-03-17 12:35:00|6205|6193.75|6198|6187.5|6212|6203.75|6193.75|6186.25|45488
1584448800000|2020-03-17 12:40:00|6206.25|6187.75|6191.25|6188|6210|6200|6188.75|6187.75|30868
1584449100000|2020-03-17 12:45:00|6200|6187.5|6195.25|6181.25|6200|6197.75|6175.25|6175|101628
1584449400000|2020-03-17 12:50:00|6197|6182.5|6186.25|6177|6200|6187.75|6175.25|6175|50124
1584449700000|2020-03-17 12:55:00|6182|6177.5|6217.75|6214.75|6220|6217.5|6181.25|6177|82980
1584450000000|2020-03-17 13:00:00|6217.5|6204.5|6218.75|6212.75|6225|6221.25|6207.5|6200|37388
1584450300000|2020-03-17 13:05:00|6217.5|6206.25|6222.5|6218.25|6222.5|6218.25|6211.25|6202.25|44008
1584450600000|2020-03-17 13:10:00|6219|6213.75|6210.25|6196.5|6223.5|6219.5|6192.5|6187.5|86292
1584450900000|2020-03-17 13:15:00|6212.25|6203.5|6175.25|6175|6215|6208.75|6175.25|6175|85088
1584451200000|2020-03-17 13:20:00|6177.25|6179|6173.5|6169|6187.75|6182.5|6162.75|6162.5|258012
1584451500000|2020-03-17 13:25:00|6175|6168.75|6184|6182.5|6187.75|6187.5|6170.25|6168.75|256916
1584451800000|2020-03-17 13:30:00|6187.25|6184.5|6211.5|6210.25|6237.25|6237|6132|6131.75|4962368
1584452100000|2020-03-17 13:35:00|6211.75|6210.5|6097.25|6095|6215|6212.25|6081.75|6080.25|3209628
1584452400000|2020-03-17 13:40:00|6095.5|6094.25|6013.25|6013|6100|6098.5|6013.25|6012.5|3295372
1584452700000|2020-03-17 13:45:00|6013.75|6013.25|6023.25|6021.25|6093.75|6092.25|6013.25|6013|3708576
1584453000000|2020-03-17 13:50:00|6023|6021|5989.5|5987.5|6030.75|6029.25|5975|5974.5|4263692
1584453300000|2020-03-17 13:55:00|5990.25|5989.25|6009.5|6009|6045|6044|5977|5975.75|2600564
1584453600000|2020-03-17 14:00:00|6011.25|6009.5|6003.75|6002.5|6018|6015.75|5961.5|5960|3947772
1584453900000|2020-03-17 14:05:00|6004|6003.5|6043.5|6042.25|6075|6073.75|5984.25|5982.75|3367728
1584454200000|2020-03-17 14:10:00|6044|6042.5|6082|6080.5|6100|6099|6043.25|6042.25|2306036
1584454500000|2020-03-17 14:15:00|6082.5|6080.75|6093|6090.75|6114.5|6112.75|6041.75|6040|2258224
1584454800000|2020-03-17 14:20:00|6091|6091|6060|6058.75|6103|6101.75|6037.75|6036.25|1988784
1584455100000|2020-03-17 14:25:00|6060.75|6059|6119|6117.75|6129.75|6128.75|6060.75|6059|1773308
1584455400000|2020-03-17 14:30:00|6120|6118.25|6124|6122.25|6167.5|6166.25|6119.25|6117.25|2396804
1584455700000|2020-03-17 14:35:00|6125|6122.5|6132.75|6130.25|6164.75|6163.25|6112|6111.25|1582084
1584456000000|2020-03-17 14:40:00|6133.25|6131.5|6182.25|6180|6187.5|6186|6112.75|6111.25|1835464
1584456300000|2020-03-17 14:45:00|6183.75|6181.25|6206.25|6204.25|6229.75|6228.5|6173.5|6168.75|2442580
1584456600000|2020-03-17 14:50:00|6206|6203.25|6246.75|6245.25|6248.75|6247.75|6184.75|6184|2211164
1584456900000|2020-03-17 14:55:00|6247.25|6245.5|6259.5|6257.75|6283.25|6282|6217|6215.75|3053220
1584457200000|2020-03-17 15:00:00|6258.25|6256.75|6271.25|6269|6280.5|6279.5|6245.75|6244.25|1504532
1584457500000|2020-03-17 15:05:00|6271.5|6269.25|6325|6323.5|6325|6324.75|6268.75|6267.5|2901028
1584457800000|2020-03-17 15:10:00|6325.5|6323.75|6347.25|6345.75|6349|6347.75|6314.5|6313.75|2356984
1584458100000|2020-03-17 15:15:00|6348.5|6346.5|6339.25|6338|6353|6351.75|6288.5|6287.5|1800344
1584458400000|2020-03-17 15:20:00|6339|6337.75|6296.5|6295|6348.75|6346.75|6294.75|6292.5|1742444
1584458700000|2020-03-17 15:25:00|6296.75|6295.25|6292.75|6292.5|6325|6324.75|6292.25|6290.75|1059524
1584459000000|2020-03-17 15:30:00|6292.5|6290.75|6278.75|6277.25|6303.75|6302.25|6272|6271.5|1336760
1584459300000|2020-03-17 15:35:00|6277.25|6276.25|6229.25|6226.75|6279.25|6277.25|6217|6215.5|1553460
1584459600000|2020-03-17 15:40:00|6228.75|6225.75|6267.5|6264.25|6281|6279.75|6224.25|6221.5|1504008
1584459900000|2020-03-17 15:45:00|6268.25|6265.5|6295.5|6293.75|6302|6301.5|6262.25|6261.5|1343256
1584460200000|2020-03-17 15:50:00|6295.75|6292.75|6349.75|6348.25|6353|6352.25|6290|6288.75|2096264
1584460500000|2020-03-17 15:55:00|6350|6348.5|6363.5|6360.75|6368.75|6366.75|6324|6322.5|1284340
1584460800000|2020-03-17 16:00:00|6362.5|6359.25|6379.5|6378.5|6391.75|6389.5|6355.25|6355|1893788
1584461100000|2020-03-17 16:05:00|6381.5|6379.75|6431.25|6428.75|6434.75|6434|6378.75|6377|2405820
1584461400000|2020-03-17 16:10:00|6432|6429|6434|6432.25|6440.75|6440.25|6402.25|6400.5|1862404
1584461700000|2020-03-17 16:15:00|6433|6432|6406.25|6403.25|6435|6433.25|6382.5|6381.5|2398932
1584462000000|2020-03-17 16:20:00|6406.5|6404.25|6351.75|6348.75|6417.5|6415.75|6346|6345|1779392
1584462300000|2020-03-17 16:25:00|6350|6349|6323.25|6320.75|6362.25|6360|6314.75|6313.5|1401260
1584462600000|2020-03-17 16:30:00|6325.25|6321.75|6332.25|6330.5|6360|6358.5|6323|6320.75|1716144
1584462900000|2020-03-17 16:35:00|6332|6330.25|6291.5|6289|6334|6332|6275.75|6275|1530300
1584463200000|2020-03-17 16:40:00|6291|6290.25|6264.5|6263.25|6297.5|6295.75|6254|6253.75|1287108
1584463500000|2020-03-17 16:45:00|6266|6265|6291|6289.5|6291.25|6289.75|6263.5|6262.5|1219092
1584463800000|2020-03-17 16:50:00|6290|6287.75|6258.5|6257.25|6290|6287.75|6241.5|6240.25|1190004
1584464100000|2020-03-17 16:55:00|6258.25|6258|6315.75|6314|6317|6315.25|6250.25|6250|1123400
1584464400000|2020-03-17 17:00:00|6316.75|6314.5|6298|6296.25|6348.75|6347.5|6285.5|6283.75|1390196
1584464700000|2020-03-17 17:05:00|6299.75|6296.5|6257|6254.75|6318.25|6316.25|6251.25|6250.25|878600
1584465000000|2020-03-17 17:10:00|6257.25|6255.25|6231|6226.25|6259.5|6257.25|6225.25|6225|1316768
1584465300000|2020-03-17 17:15:00|6228|6227.75|6235|6231.25|6241.25|6238|6203|6201.25|1032076
1584465600000|2020-03-17 17:20:00|6234.75|6232|6269.5|6267|6288|6282.75|6229.25|6226.75|973704
1584465900000|2020-03-17 17:25:00|6269.25|6266.75|6261|6258|6270|6267.75|6235.25|6233.5|822628
1584466200000|2020-03-17 17:30:00|6261.75|6259|6304.75|6301.25|6310|6308.5|6242.75|6240.25|986136
1584466500000|2020-03-17 17:35:00|6304|6301|6322.75|6319.5|6327.5|6325|6280.75|6278.75|945716
1584466800000|2020-03-17 17:40:00|6321.75|6319.75|6307.25|6306|6337.5|6335.75|6288.25|6287.5|1223692
1584467100000|2020-03-17 17:45:00|6307.75|6304.5|6330.75|6323.75|6354.25|6350.75|6293.5|6292.75|1034012
1584467400000|2020-03-17 17:50:00|6337.75|6327.75|6324.25|6321.25|6352.25|6351|6313.25|6312.5|864420
1584467700000|2020-03-17 17:55:00|6321.25|6319.75|6333.25|6329.75|6349|6348|6314.75|6312.5|815116
1584468000000|2020-03-17 18:00:00|6332|6329.25|6305.75|6302|6348.5|6347.75|6287.25|6282.75|1029744
1584468300000|2020-03-17 18:05:00|6304.75|6302.25|6345.75|6343|6350|6349|6290.75|6289|1033900
1584468600000|2020-03-17 18:10:00|6346|6344|6358.75|6357.5|6372.5|6370.5|6339.75|6338.5|1252524
1584468900000|2020-03-17 18:15:00|6359.5|6358|6397.5|6396|6401.75|6400.75|6352.75|6352.5|1492004
1584469200000|2020-03-17 18:20:00|6398.25|6396.75|6338|6336|6399.5|6398|6327.25|6325.75|1377788
1584469500000|2020-03-17 18:25:00|6336.25|6334.75|6373|6371|6377|6374.75|6329|6328.25|1399684
1584469800000|2020-03-17 18:30:00|6373.25|6371.25|6387.75|6386.5|6399.5|6398|6373.25|6371.25|1116428
1584470100000|2020-03-17 18:35:00|6388|6386.25|6391.75|6388.25|6407.25|6405.5|6376.25|6375.75|1511532
1584470400000|2020-03-17 18:40:00|6391|6388.75|6359|6357.25|6397|6394.5|6353.75|6352.5|1016304
1584470700000|2020-03-17 18:45:00|6359.75|6357.5|6296.5|6289.75|6366.75|6365.25|6275.5|6275|1487388
1584471000000|2020-03-17 18:50:00|6297.75|6297|6298.75|6295.25|6319.75|6318|6268.75|6264.75|1079056
1584471300000|2020-03-17 18:55:00|6299|6296.75|6330.25|6328|6336.75|6334.5|6299|6295.5|953604
1584471600000|2020-03-17 19:00:00|6328.25|6327.75|6249|6246.5|6328.25|6327.75|6237.75|6236.5|1867212
1584471900000|2020-03-17 19:05:00|6248.25|6248|6281.25|6277.25|6299.25|6298|6206.5|6206.25|1902492
1584472200000|2020-03-17 19:10:00|6277.75|6277.5|6289.5|6289.25|6309.5|6306.5|6266.5|6263.75|1420988
1584472500000|2020-03-17 19:15:00|6289|6288|6281.75|6279.25|6302.5|6302.25|6277.25|6275.5|1087044
1584472800000|2020-03-17 19:20:00|6283|6280.25|6268.5|6266.75|6291|6288.25|6250.25|6250|1179700
1584473100000|2020-03-17 19:25:00|6267.25|6267.25|6246|6244.75|6274.75|6273.25|6234.5|6233|1202344
1584473400000|2020-03-17 19:30:00|6245.75|6243.75|6317.5|6315.75|6325|6323.5|6233.25|6231.5|1856312
1584473700000|2020-03-17 19:35:00|6318|6316.75|6365.25|6363.5|6386.25|6385.75|6318|6316.75|2379376
1584474000000|2020-03-17 19:40:00|6365.5|6364.5|6393.25|6391|6414|6413|6362.5|6361|2802860
1584474300000|2020-03-17 19:45:00|6392|6391.75|6333.25|6330.75|6400|6399.25|6325.75|6325|2719696
1584474600000|2020-03-17 19:50:00|6332.5|6329.5|6324.5|6320.75|6370|6367.5|6250.25|6250|3364656
1584474900000|2020-03-17 19:55:00|6325|6320.5|6320.75|6319|6366.25|6361.5|6243.75|6243.5|5818544
1584475200000|2020-03-17 20:00:00|6321.5|6321.25|6304.5|6287.5|6327.5|6321.25|6290.25|6282.5|17004472
1584475500000|2020-03-17 20:05:00|6298.75|6287.75|6312|6301.25|6312.5|6304.75|6293.75|6287.75|54212
1584475800000|2020-03-17 20:10:00|6311.75|6301.75|6275|6258.75|6311.75|6301.75|6271|6258.75|61560
1584476100000|2020-03-17 20:15:00|6274.75|6265.25|6265|6264|6274.75|6268.75|6265|6264|25056
1584476400000|2020-03-17 20:20:00|6270|6262.5|6258.75|6253|6271.75|6265|6255|6252.25|43052
1584476700000|2020-03-17 20:25:00|6257.5|6253.75|6260|6257.5|6260|6258.75|6254.75|6250|45308
1584477000000|2020-03-17 20:30:00|6257.5|6251.25|6250|6243.75|6260|6252|6240.25|6240|107012
1584477300000|2020-03-17 20:35:00|6243.75|6237.5|6249.75|6245|6250|6245|6241|6237.5|19352
1584477600000|2020-03-17 20:40:00|6250|6248.25|6260|6242.25|6260|6257.5|6239|6238.75|58172
1584477900000|2020-03-17 20:45:00|6259.75|6250|6247.5|6242.25|6260|6255|6247.5|6242.25|34152
1584478200000|2020-03-17 20:50:00|6250|6242.5|6244|6242.5|6257.5|6250|6242.5|6242.25|11660
1584478500000|2020-03-17 20:55:00|6242.5|6240|6237.5|6231.25|6242.5|6240|6237.5|6231.25|33100
1584478800000|2020-03-17 21:00:00|6240|6227.5|6248.5|6243|6249.5|6243|6236.25|6227.5|13500
1584479100000|2020-03-17 21:05:00|6248.75|6239.75|6250|6238.75|6255|6250|6245|6238.75|15428
1584479400000|2020-03-17 21:10:00|6249.5|6241.25|6250|6238.75|6250|6249.5|6249.5|6238.75|10636
1584479700000|2020-03-17 21:15:00|6247.5|6239.75|6260|6247|6260|6250|6245.75|6238.75|17456
1584480000000|2020-03-17 21:20:00|6259.25|6250.75|6245|6238.75|6259.25|6250.75|6243.75|6238.75|8408
1584480300000|2020-03-17 21:25:00||6237.5||6233.75||6237.5||6231.5|2432
1584480600000|2020-03-17 21:30:00|6250|6240|6247.5|6237.5|6250|6242.5|6246.25|6233.75|5136
1584480900000|2020-03-17 21:35:00|6246.25|6246.5|6237.5|6234|6250|6246.5|6237.5|6233.75|11256
1584481200000|2020-03-17 21:40:00|6242.5|6237.5|6242.5|6233.75|6242.5|6237.5|6242.5|6233.75|2356
1584481500000|2020-03-17 21:45:00|6234|6231.5|6242.25|6226.25|6242.5|6231.5|6229.75|6226.25|14196
1584481800000|2020-03-17 21:50:00|6237|6225|6225.25|6225|6237|6225|6225.25|6225|5140
1584482100000|2020-03-17 21:55:00|6224.75|6224.5|6227.5|6212.75|6242.5|6225|6218.75|6212.75|36548
1584482400000|2020-03-17 22:00:00|6241.75|6227.5|6249|6245|6250|6245|6225|6212.75|17132
1584482700000|2020-03-17 22:05:00|6245.25|6242.5|6247|6239.75|6249|6242.5|6237.5|6233.75|13424
1584483000000|2020-03-17 22:10:00|6237.75|6239|6234|6225.25|6247|6243.25|6234|6225.25|15056
1584483300000|2020-03-17 22:15:00|6235|6232.5|6235|6225|6235|6232.5|6235|6225|1832
1584483600000|2020-03-17 22:20:00|6225.25|6215|6226.25|6214|6231.25|6215|6215|6212.75|7216
1584483900000|2020-03-17 22:25:00|6225|6220|6237.5|6231.25|6237.5|6231.25|6218.75|6214|14904
1584484200000|2020-03-17 22:30:00|6237.75|6237.5|6244.25|6225.5|6250|6243.75|6237.5|6221.5|26044
1584484500000|2020-03-17 22:35:00|6244|6221.5|6225|6218.75|6244|6223.75|6217.5|6214|6740
1584484800000|2020-03-17 22:40:00|6237.25|6215.25|6209.5|6201.25|6237.25|6215.25|6209.5|6201.25|23752
1584485100000|2020-03-17 22:45:00|6201.5|6201.5|6200.25|6200|6225|6207.5|6200.25|6200|24128
1584485400000|2020-03-17 22:50:00|6200|6197.5|6225|6213.75|6225|6214|6197.25|6197|30728
1584485700000|2020-03-17 22:55:00|6222.5|6212.5|6210.75|6197.75|6225|6212.5|6210.75|6197.75|6532
1584486000000|2020-03-17 23:00:00|6216.75|6198.75|6200|6197|6222.5|6200.25|6199.25|6197|8916
1584486300000|2020-03-17 23:05:00|6197.25|6192|6187.75|6187.5|6200|6192|6187.75|6187.5|12832
1584486600000|2020-03-17 23:10:00|6190|6184.75|6175|6168.75|6190|6184.75|6175|6168.75|15672
1584486900000|2020-03-17 23:15:00|6166.5|6166.25|6187.5|6169|6187.5|6180.5|6166.5|6165|30332
1584487200000|2020-03-17 23:20:00|6172.5|6170.25|6167.5|6162.5|6187.5|6170.5|6162.5|6155|12204
1584487500000|2020-03-17 23:25:00|6167.75|6165|6165.25|6165|6175|6165.25|6165.25|6165|26816
1584487800000|2020-03-17 23:30:00|6171.25|6165.25|6170|6165|6171.25|6166.5|6165.25|6165|24168
1584488100000|2020-03-17 23:35:00|6165.25|6162.5|6157.75|6157.5|6165.25|6162.5|6157.75|6157.5|17536
1584488400000|2020-03-17 23:40:00|6157.5|6150.5|6148.75|6146.25|6157.5|6150.5|6148.75|6137.75|19224
1584488700000|2020-03-17 23:45:00|6146.75|6143.75|6128|6127.75|6146.75|6143.75|6128|6127.5|20988
1584489000000|2020-03-17 23:50:00|6129.75|6127.5|6112.5|6105|6129.75|6128|6112.5|6105|36740
1584489300000|2020-03-17 23:55:00|6106.25|6103|6100.25|6100|6106.25|6103|6100.25|6100|34444
1584518400000|2020-03-18 08:00:00|5992.75|5956|5975|5957.5|5995|5975.25|5961|5950|30152
1584518700000|2020-03-18 08:05:00|5968.5|5952.75|5974.25|5970|5975|5970|5962|5950|17760
1584519000000|2020-03-18 08:10:00|5975|5974|5995|5975|5997.5|5991.25|5975|5956.75|21436
1584519300000|2020-03-18 08:15:00|5989.5|5983.75|5975|5968.75|5995|5987|5973.5|5954.75|21768
1584519600000|2020-03-18 08:20:00|5968.75|5962.5|5995|5987.5|5995|5987.5|5967.5|5962.5|21740
1584519900000|2020-03-18 08:25:00|5989.5|5971.5|5995|5976.25|5995|5976.25|5989.5|5971.5|7644
1584520200000|2020-03-18 08:30:00|5988.75|5975|5988.75|5962.5|5988.75|5977.5|5965|5962.5|24668
1584520500000|2020-03-18 08:35:00|5987.5|5963|5987|5965.75|5987.5|5975|5952.25|5950|16072
1584520800000|2020-03-18 08:40:00|5975|5975|5995|5990|5995|5990|5975|5965.25|26492
1584521100000|2020-03-18 08:45:00|6000|5995|6015|6002.5|6015|6002.5|6000|5990|12948
1584521400000|2020-03-18 08:50:00|6013.5|6004|6012.25|5990|6013.5|6004|5997.5|5990|28720
1584521700000|2020-03-18 08:55:00|6011.5|5996|6004.25|5993.25|6012.25|5996|6000|5990|5504
1584522000000|2020-03-18 09:00:00|6012.25|5990|5990|5975|6012.25|5990|5990|5975|4632
1584522300000|2020-03-18 09:05:00|5987.5|5975.75|6012.25|5981.5|6012.25|5981.5|5987.5|5975.75|3372
1584522600000|2020-03-18 09:10:00|6000|5987.5|5999.75|5991.25|6000|5992.5|5987.5|5981.25|7732
1584522900000|2020-03-18 09:15:00|5991.25|5981.25|5983.75|5977.5|5999.75|5985|5983.75|5975|7180
1584523200000|2020-03-18 09:20:00|5987|5978|5982.25|5975|5987.5|5978|5975|5969.25|18988
1584523500000|2020-03-18 09:25:00|5975|5969.25|5975|5969.25|5975|5973.75|5965|5955.5|35600
1584523800000|2020-03-18 09:30:00|5973.75|5964.25|5981.75|5967.75|5982.25|5967.75|5969.25|5955.5|21412
1584524100000|2020-03-18 09:35:00|5974.75|5957.5|5972.5|5964.25|5982.25|5972.25|5972.5|5955.5|8780
1584524400000|2020-03-18 09:40:00|5980.5|5964.5|5982.25|5965|5982.25|5969.5|5968.25|5964.25|5908
1584524700000|2020-03-18 09:45:00|5974.75|5964.25|5967|5952.5|5974.75|5964.25|5960.5|5951.75|11976
1584525000000|2020-03-18 09:50:00|5974.75|5951.75|5952.5|5942.25|5974.75|5955|5950|5942.25|14180
1584525300000|2020-03-18 09:55:00|5959.75|5950|5967.5|5956.75|5967.5|5962.5|5959.75|5950|5824
1584525600000|2020-03-18 10:00:00|5972.5|5950|5972.5|5958.75|5972.5|5962.5|5962|5950|7160
1584525900000|2020-03-18 10:05:00|5982.25|5962.5|5957.5|5950|5982.25|5967.5|5957.5|5950|6496
1584526200000|2020-03-18 10:10:00|5960|5938.75|5967.25|5944.75|5967.25|5951|5949.5|5938.75|25720
1584526500000|2020-03-18 10:15:00|5962.5|5945|5953|5917.75|5962.5|5945|5925|5916.25|34216
1584526800000|2020-03-18 10:20:00|5952.75|5918.5|5937|5927.25|5953|5935|5928|5918.5|8016
1584527100000|2020-03-18 10:25:00|5932.5|5926.75|5912.5|5904|5937|5932.5|5912.5|5902.5|17344
1584527400000|2020-03-18 10:30:00|5923.5|5912.5|5932.5|5921.25|5937|5926.75|5923.25|5904|21108
1584527700000|2020-03-18 10:35:00|5925|5918.75|5912.5|5907.75|5932.5|5918.75|5912.5|5907.75|12460
1584528000000|2020-03-18 10:40:00|5914.5|5912.5|5921.75|5913|5923.75|5915|5912.25|5902.5|16704
1584528300000|2020-03-18 10:45:00|5912.5|5907.75|5920|5910.5|5921.75|5912.75|5912.5|5900|8576
1584528600000|2020-03-18 10:50:00|5919.75|5906.25|5918.25|5907.75|5919.75|5912.5|5918.25|5887.5|13836
1584528900000|2020-03-18 10:55:00|5913.25|5907.25|5930|5912.5|5930|5917.25|5907.5|5900|76196
1584529200000|2020-03-18 11:00:00|5925|5918.75|5949.75|5933|5949.75|5940|5925|5918.75|239768
1584529500000|2020-03-18 11:05:00|5947.25|5933.25|5930|5922.5|5947.25|5940|5922.5|5918.75|153904
1584529800000|2020-03-18 11:10:00|5928.75|5923|5932.5|5922.5|5947.5|5934.75|5907.5|5906.25|111620
1584530100000|2020-03-18 11:15:00|5932.25|5925|5929.75|5925|5936|5935.75|5915|5912.5|55212
1584530400000|2020-03-18 11:20:00|5932.5|5925.5|5932.5|5915|5949.75|5940|5925|5915|108372
1584530700000|2020-03-18 11:25:00|5929.75|5925|5943.75|5922.75|5946.25|5937.5|5917.5|5912.5|70292
1584531000000|2020-03-18 11:30:00|5943.5|5925|5949|5946.25|5962.5|5952.5|5935.5|5925|86252
1584531300000|2020-03-18 11:35:00|5950|5943.75|5945|5931.25|5950|5947.5|5937.5|5930.5|48756
1584531600000|2020-03-18 11:40:00|5944.75|5932.5|5931.25|5928.25|5962.25|5950|5925.5|5925|85560
1584531900000|2020-03-18 11:45:00|5928.25|5927.25|5969.25|5962.25|5972.25|5969.25|5928.25|5925|63204
1584532200000|2020-03-18 11:50:00|5972.25|5963.75|5967.25|5955|5987.5|5983.5|5967.25|5955|104568
1584532500000|2020-03-18 11:55:00|5966.75|5957.5|5987.5|5980.25|5987.5|5980.25|5962.5|5957.5|46112
1584532800000|2020-03-18 12:00:00|5987.25|5980|5999.25|5990.25|6000|5996.25|5980.25|5975|145156
1584533100000|2020-03-18 12:05:00|5995|5987.5|5978.75|5975.25|5999.25|5997.5|5975|5967.75|140636
1584533400000|2020-03-18 12:10:00|5977|5975|6010|6003.25|6025|6017.5|5975|5972.75|197872
1584533700000|2020-03-18 12:15:00|6009.75|6002.75|6035|6025|6047|6039.75|6005.5|6002.75|179404
1584534000000|2020-03-18 12:20:00|6034|6027.5|6025|6016|6034|6030|6016.25|6012.5|72736
1584534300000|2020-03-18 12:25:00|6022.5|6016.25|6028|6022.5|6031.25|6029.75|6009.75|6006.25|71488
1584534600000|2020-03-18 12:30:00|6025.5|6017.75|6046.25|6033|6050|6037.5|6003|6000|246472
1584534900000|2020-03-18 12:35:00|6037.5|6032.5|6034.25|6027|6050|6047|6025.25|6025|108424
1584535200000|2020-03-18 12:40:00|6032.5|6026.5|5993.75|5987.5|6032.5|6026.5|5991.75|5987.5|145772
1584535500000|2020-03-18 12:45:00|5993.25|5983.25|5997.5|5986|6012.5|6003.75|5985.75|5981.25|161036
1584535800000|2020-03-18 12:50:00|5986.5|5986.25|5997.5|5988|5997.5|5993|5984.5|5981.25|64372
1584536100000|2020-03-18 12:55:00|5997.25|5989|6012.75|6002.75|6025|6022.5|5981.25|5980.5|153876
1584536400000|2020-03-18 13:00:00|6012.5|6006.25|6017.25|6011.25|6025|6018.75|6010|6002.75|68388
1584536700000|2020-03-18 13:05:00|6016.25|6010|6010|6005|6021.5|6016.75|6006.25|6001.25|52188
1584537000000|2020-03-18 13:10:00|6008.25|6005.5|6009.75|5993.75|6012|6006.25|5996.25|5990.25|94108
1584537300000|2020-03-18 13:15:00|6005|6000|6021|6015|6021.5|6018.75|5998.25|5994|81288
1584537600000|2020-03-18 13:20:00|6019|6016.25|6022.5|6018.75|6025|6023.75|6017|6015|87488
1584537900000|2020-03-18 13:25:00|6022|6017.5|6010.25|5991.25|6030.25|6026.25|5999.5|5991.25|151464
1584538200000|2020-03-18 13:30:00|5996.25|5996|6100|6095|6153.25|6148.75|5993.5|5980|3786828
1584538500000|2020-03-18 13:35:00|6099|6089.25|6098.25|6095.75|6122|6118.75|6040.75|6039.5|3042652
1584538800000|2020-03-18 13:40:00|6099.25|6096|6100.75|6097.5|6161.5|6158|6062.75|6061.5|3114092
1584539100000|2020-03-18 13:45:00|6104.5|6096.25|6089|6085.5|6104.5|6097.25|6050.25|6050|2078800
1584539400000|2020-03-18 13:50:00|6087.5|6084.25|6122.25|6120|6122.25|6120.5|6072|6068.25|2162116
1584539700000|2020-03-18 13:55:00|6122.5|6120.25|6119.75|6116.25|6144|6143.75|6080|6078.75|2453752
1584540000000|2020-03-18 14:00:00|6119.25|6116.75|6178.5|6176.25|6194.25|6192.75|6095.75|6092.75|2370656
1584540300000|2020-03-18 14:05:00|6175.75|6175.75|6141|6139|6200|6198|6136|6133.75|1657316
1584540600000|2020-03-18 14:10:00|6140.75|6138.75|6155|6150.25|6168.5|6165.5|6136|6134.75|1231992
1584540900000|2020-03-18 14:15:00|6158|6154.25|6138|6136|6192.75|6190.5|6135.25|6132.75|1340980
1584541200000|2020-03-18 14:20:00|6139.25|6135.5|6125.75|6123.75|6155|6153|6110.75|6108.5|1146448
1584541500000|2020-03-18 14:25:00|6126.75|6123.5|6182.75|6180.5|6186|6184|6125.75|6123.5|1318768
1584541800000|2020-03-18 14:30:00|6182.5|6179.75|6163|6160.5|6192.25|6189.25|6146.5|6145.25|1235828
1584542100000|2020-03-18 14:35:00|6164|6162.5|6173.75|6170.75|6179|6177|6147.5|6146.25|915584
1584542400000|2020-03-18 14:40:00|6172|6169.75|6176|6174|6199.5|6197.5|6162|6160|1705124
1584542700000|2020-03-18 14:45:00|6178|6175.5|6160.75|6159|6187.25|6186.25|6136.75|6135|1262320
1584543000000|2020-03-18 14:50:00|6160.5|6157.25|6120.75|6120|6160.5|6157.25|6114.75|6113|1139548
1584543300000|2020-03-18 14:55:00|6122.75|6120.25|6134.5|6132.25|6146.25|6144.75|6113.75|6112.5|682388
1584543600000|2020-03-18 15:00:00|6136|6133.25|6127.25|6125|6147.25|6146|6122.25|6120.25|979988
1584543900000|2020-03-18 15:05:00|6126.75|6124.5|6098.25|6096.25|6128.75|6126.75|6095.25|6094|1533220
1584544200000|2020-03-18 15:10:00|6098.5|6097.75|6106.5|6104.25|6131.75|6130|6095|6094.5|1323784
1584544500000|2020-03-18 15:15:00|6105.75|6104|6115.5|6114|6126.5|6125|6088.25|6087.5|1651696
1584544800000|2020-03-18 15:20:00|6115.75|6114.5|6124.25|6121.75|6144.25|6142.25|6112|6111.25|1475784
1584545100000|2020-03-18 15:25:00|6125.25|6122.75|6106.25|6103.5|6141|6140|6091.75|6089.5|1103316
1584545400000|2020-03-18 15:30:00|6105.75|6102.75|6103.5|6101.25|6127.75|6126|6085.5|6084.25|1305276
1584545700000|2020-03-18 15:35:00|6106|6103.75|6113|6110.5|6136.25|6134.75|6100.75|6098.25|1214996
1584546000000|2020-03-18 15:40:00|6112|6109.5|6107.5|6104.5|6132.5|6131.25|6096|6094.25|1174428
1584546300000|2020-03-18 15:45:00|6106.5|6103.75|6120.5|6118.75|6130|6127.5|6082.5|6082.25|1283152
1584546600000|2020-03-18 15:50:00|6121.25|6119|6162.25|6160.75|6162.25|6160.75|6121.25|6119|1589832
1584546900000|2020-03-18 15:55:00|6162.5|6161|6152.5|6150.5|6170|6169|6138.75|6137.5|1003272
1584547200000|2020-03-18 16:00:00|6152.25|6149.5|6117.25|6115.75|6157.25|6155.75|6117.25|6115.75|1116728
1584547500000|2020-03-18 16:05:00|6117.5|6116|6141.75|6139|6162.5|6161.25|6117|6114.5|1082656
1584547800000|2020-03-18 16:10:00|6138.5|6136.75|6119.25|6116.25|6162.5|6162.25|6118.5|6116.25|1090144
1584548100000|2020-03-18 16:15:00|6120.25|6117.25|6102.5|6101|6122.75|6122|6096.75|6095.25|1313336
1584548400000|2020-03-18 16:20:00|6102.75|6101.5|6136|6133.75|6146|6143.75|6093.75|6092.75|1169560
1584548700000|2020-03-18 16:25:00|6135|6133|6151.75|6150|6157.5|6156|6117.75|6116.75|1159208
1584549000000|2020-03-18 16:30:00|6152.25|6151.5|6135.75|6133.75|6158.75|6157|6120.75|6118|1074636
1584549300000|2020-03-18 16:35:00|6135.5|6133.25|6145.5|6143.75|6148.75|6148.25|6117.5|6115.5|1132056
1584549600000|2020-03-18 16:40:00|6146|6144|6131.75|6130|6146.5|6146|6110.5|6108.25|1426000
1584549900000|2020-03-18 16:45:00|6132.5|6130.25|6096|6094|6142.25|6140.5|6089.25|6087.5|1464440
1584550200000|2020-03-18 16:50:00|6095.25|6093.25|6069.5|6067.5|6109.5|6107|6068.25|6067|1194060
1584550500000|2020-03-18 16:55:00|6070.5|6067.75|6053|6051.5|6074.5|6073|6050.5|6050|467600
1584551400000|2020-03-18 17:10:00|6030.25|6026|6018.5|6014.25|6082.25|6079.5|6008.75|6007.75|1634204
1584551700000|2020-03-18 17:15:00|6018|6014|6050|6048|6050|6048.75|6005|6004.75|1989232
1584552000000|2020-03-18 17:20:00|6048.25|6048.25|6046.25|6042.5|6062.75|6061|6029.75|6027.75|1625708
1584552300000|2020-03-18 17:25:00|6045.75|6042.75|6014.75|6012.25|6055|6052.5|6009.5|6008|1273228
1584552600000|2020-03-18 17:30:00|6014.5|6012.5|5962.75|5956|6014.5|6014|5950.5|5949.5|3794600
1584552900000|2020-03-18 17:35:00|5960.25|5954.5|6019|6014.5|6039.75|6036.25|5953|5950|2190248
1584553200000|2020-03-18 17:40:00|6017.75|6013.5|6034.75|6029|6056.5|6054.25|5995.5|5993.25|1398336
1584553500000|2020-03-18 17:45:00|6034|6028.75|6044.25|6038|6049.25|6047.75|5994.25|5991.25|1390044
1584553800000|2020-03-18 17:50:00|6046.25|6041.5|6033.25|6030.5|6051|6049.25|6005.75|6003.25|1096076
1584554100000|2020-03-18 17:55:00|6032.5|6030.25|6029.5|6024.75|6039.75|6036.5|6009|6007.25|817096
1584554400000|2020-03-18 18:00:00|6028.5|6025.25|5999.75|5996.25|6036|6034.25|5990.25|5988|1004768
1584554700000|2020-03-18 18:05:00|5999.5|5996.5|5990.75|5988|6024.25|6021.5|5982|5979|1061656
1584555000000|2020-03-18 18:10:00|5988.5|5987|5979.75|5978.25|5993|5992.25|5958.25|5956.25|1255128
1584555300000|2020-03-18 18:15:00|5979.25|5978|5959|5956.5|6001.75|6000|5958.25|5956.25|1308440
1584555600000|2020-03-18 18:20:00|5957.75|5956.25|5966.25|5963.75|5989.5|5987.25|5952.5|5951.75|1321776
1584555900000|2020-03-18 18:25:00|5965.5|5963.5|5945.5|5942.5|5965.5|5963.5|5932.25|5931.25|2321208
1584556200000|2020-03-18 18:30:00|5946.5|5944.5|5964.75|5961|5984.75|5982.5|5929.5|5928|1398012
1584556500000|2020-03-18 18:35:00|5967.75|5961.5|6009.5|6007|6012|6010.5|5965.5|5961.5|1592564
1584556800000|2020-03-18 18:40:00|6010|6009|5998.5|5995|6022.75|6022.5|5965|5962.25|1254712
1584557100000|2020-03-18 18:45:00|5996.75|5995.25|5978.25|5975.75|6016.75|6014|5963.75|5962|1100320
1584557400000|2020-03-18 18:50:00|5978.75|5977.75|6024.25|6022|6029.5|6027|5973.75|5972.5|1344920
1584557700000|2020-03-18 18:55:00|6024.5|6022.25|6048.75|6046.5|6050|6048.5|6003.5|6001.25|1686780
1584558000000|2020-03-18 19:00:00|6049.25|6046.25|5985.5|5982|6050.5|6049.75|5969.5|5968.5|1990564
1584558300000|2020-03-18 19:05:00|5985.75|5982.75|6020.25|6017.75|6034|6032.25|5981.25|5980|1564928
1584558600000|2020-03-18 19:10:00|6019.5|6017.25|6029|6026.25|6051.75|6050|6019.5|6017.25|2051336
1584558900000|2020-03-18 19:15:00|6028.75|6026.5|6004.5|6002.5|6037.75|6036.25|5986.25|5984.75|1789964
1584559200000|2020-03-18 19:20:00|6005.5|6002.25|5975|5973|6009.75|6008.25|5970.5|5969|1370064
1584559500000|2020-03-18 19:25:00|5976.25|5973.25|5983|5980|6005.5|6003.5|5969|5968.75|1743164
1584559800000|2020-03-18 19:30:00|5981.25|5980.25|6004.5|6001.25|6024.75|6024|5972|5970|1818236
1584560100000|2020-03-18 19:35:00|6003.25|6001|5987.5|5985.25|6004|6002.75|5969.25|5967.5|1775352
1584560400000|2020-03-18 19:40:00|5987.25|5985.5|6035.75|6033|6045.5|6044.5|5982.5|5980.25|2158808
1584560700000|2020-03-18 19:45:00|6035.5|6032.75|6082.5|6081|6085|6083.75|6007.75|6005|2492164
1584561000000|2020-03-18 19:50:00|6082.25|6079.75|6145.75|6145.5|6172.25|6167|6067.75|6064.75|4394792
1584561300000|2020-03-18 19:55:00|6145.25|6145.25|6225.75|6225.5|6250|6248.25|6062.75|6060|7821632
1584561600000|2020-03-18 20:00:00|6250|6225|6147.5|6142.75|6260.5|6225.5|6133.25|6090|254776
1584561900000|2020-03-18 20:05:00|6150|6142.5|6193.5|6180|6197|6195|6149.75|6142.5|211796
1584562200000|2020-03-18 20:10:00|6187.5|6176.25|6187.5|6175|6198.5|6198|6176.25|6175|127008
1584562500000|2020-03-18 20:15:00|6180|6170|6174.5|6166.75|6187|6180|6170|6166.75|62572
1584562800000|2020-03-18 20:20:00|6175|6169.75|6167.5|6167|6175|6172.5|6167|6166.75|26220
1584563100000|2020-03-18 20:25:00|6170|6166.75|6172.25|6165|6172.5|6166.75|6165|6164.5|27196
1584563400000|2020-03-18 20:30:00|6171|6164.75|6168.75|6162.5|6172.25|6169|6162.5|6157.25|55448
1584563700000|2020-03-18 20:35:00|6162.5|6157.5|6150|6140|6168.75|6157.5|6145|6140|30360
1584564000000|2020-03-18 20:40:00|6145|6141.75|6152.75|6150|6155|6150|6145|6141.75|50836
1584564300000|2020-03-18 20:45:00|6150|6141.75|6178.75|6163.75|6179.25|6173.5|6147.5|6140|79736
1584564600000|2020-03-18 20:50:00|6179.25|6169|6179.25|6170|6179.25|6175|6161.25|6140|72244
1584564900000|2020-03-18 20:55:00|6182|6172.5|6180.5|6166.75|6192.5|6187.5|6166.75|6160|85468
1584565200000|2020-03-18 21:00:00|6187.5|6173.75|6185|6168|6187.5|6175|6172.5|6167.5|17880
1584565500000|2020-03-18 21:05:00|6186.25|6175|6175|6160|6187.5|6175|6175|6160|36108
1584565800000|2020-03-18 21:10:00|6171.25|6162.5|6183.75|6168.75|6183.75|6172.5|6166.25|6160|11784
1584566100000|2020-03-18 21:15:00|6187.25|6175|6175|6168.75|6187.25|6175|6172.5|6168.75|11456
1584566400000|2020-03-18 21:20:00|6168.75|6163.75|6162.5|6155.5|6168.75|6167.5|6161.25|6155|21160
1584566700000|2020-03-18 21:25:00|6168.75|6155|6176.25|6172.5|6178.75|6172.5|6162.5|6155|26184
1584567000000|2020-03-18 21:30:00|6178.75|6161.25|6178.75|6170|6178.75|6174.5|6174.5|6161.25|7564
1584567300000|2020-03-18 21:35:00|6177|6168.75|6178.75|6177.5|6178.75|6177.5|6177|6168.75|8268
1584567600000|2020-03-18 21:40:00|6177.25|6175|6177.5|6175|6178.75|6175.25|6177.25|6175|7952
1584567900000|2020-03-18 21:45:00|6175|6172.5|6178.75|6172.5|6178.75|6172.5|6175|6168.75|30640
1584568200000|2020-03-18 21:50:00|6175|6175|6177.5|6173.75|6178.75|6175|6175|6173.75|9772
1584568500000|2020-03-18 21:55:00|6175|6172.5|6178.75|6174|6178.75|6175|6175|6171.25|9332
1584568800000|2020-03-18 22:00:00|6182.25|6175|6146.25|6127.5|6187.5|6175|6137.5|6127.5|79120
1584569100000|2020-03-18 22:05:00|6136.25|6129.75|6125|6117.5|6146.25|6137.5|6121.25|6112.5|53572
1584569400000|2020-03-18 22:10:00|6117.5|6112.5|6118.75|6112.5|6135|6120|6106.25|6101.25|35328
1584569700000|2020-03-18 22:15:00|6110|6110|6142.5|6138.75|6162.5|6150|6110|6100|24932
1584570000000|2020-03-18 22:20:00|6150|6150|6135|6115|6163.75|6150|6118.75|6115|24984
1584570300000|2020-03-18 22:25:00|6137.5|6125|6125|6118.75|6163.75|6142.5|6124.75|6106.25|56104
1584570600000|2020-03-18 22:30:00|6120.25|6119.75|6127.5|6107.5|6137.5|6120.25|6112.5|6106.25|17684
1584570900000|2020-03-18 22:35:00|6125|6112.5|6136.25|6122.25|6136.25|6122.25|6125|6112.5|5704
1584571200000|2020-03-18 22:40:00|6136|6125|6136.25|6125|6137.5|6131.25|6131|6125|31900
1584571500000|2020-03-18 22:45:00|6137.5|6127.5|6166.75|6143.75|6166.75|6162.5|6113|6108.75|52736
1584571800000|2020-03-18 22:50:00|6173.75|6166|6206|6179|6206|6196.25|6165.5|6125|90856
1584572100000|2020-03-18 22:55:00|6205|6187.5|6235|6215|6250|6249.75|6192.5|6176.25|71404
1584572400000|2020-03-18 23:00:00|6232.5|6212.5|6257.25|6250|6257.25|6251.25|6223.75|6212.5|110400
1584572700000|2020-03-18 23:05:00|6260|6253.75|6245|6230|6268.75|6259.75|6245|6230|98724
1584573000000|2020-03-18 23:10:00|6255|6226.25|6246.25|6232.25|6255|6233|6230|6225.25|30248
1584573300000|2020-03-18 23:15:00|6244.5|6237.5|6237.5|6235|6245|6238.25|6237|6231.5|21732
1584573600000|2020-03-18 23:20:00|6237|6235.5|6247.5|6245|6247.75|6245|6237|6235.5|28344
1584573900000|2020-03-18 23:25:00|6247.75|6250|6281.25|6275|6281.25|6275|6247.75|6250|56588
1584574200000|2020-03-18 23:30:00|6293.75|6277|6346.5|6338.75|6350|6342.5|6287.5|6275|70040
1584574500000|2020-03-18 23:35:00|6338.75|6337.5|6348.75|6340|6350|6340.5|6331.25|6325|62948
1584574800000|2020-03-18 23:40:00|6347.75|6337.5|6337.5|6315.75|6348.75|6343.25|6325|6300|68996
1584575100000|2020-03-18 23:45:00|6333.75|6325|6331.25|6328.75|6337.5|6335.5|6317.5|6300.25|54252
1584575400000|2020-03-18 23:50:00|6328.75|6325|6330|6325|6331.25|6328.75|6325|6312.5|52524
1584575700000|2020-03-18 23:55:00|6326.75|6326.75|6343.75|6325|6350|6343.75|6326.75|6325|65992
1584604800000|2020-03-19 08:00:00|6149.75|6102.5|6187.5|6150|6225|6187.5|6127.75|6102.5|26660
1584605100000|2020-03-19 08:05:00|6150|6150.25|6122.25|6100|6187.5|6150.25|6118.5|6079.75|12704
1584605400000|2020-03-19 08:10:00|6125|6107.5|6157.5|6125|6175|6152.5|6123.5|6100.5|4804
1584605700000|2020-03-19 08:15:00|6149.75|6125.25|6187.5|6166.5|6187.5|6175|6149.75|6116.25|3788
1584606000000|2020-03-19 08:20:00|6190|6169.25|6199.25|6187.75|6225|6200|6186.25|6169.25|9076
1584606300000|2020-03-19 08:25:00|6219|6199|6242.25|6200.25|6242.5|6224|6212.25|6175|15864
1584606600000|2020-03-19 08:30:00|6222.5|6225|6274.5|6258.5|6300|6275|6222.5|6200.25|21256
1584606900000|2020-03-19 08:35:00|6275|6268|6254.5|6236.25|6275|6273.75|6250|6225|11320
1584607200000|2020-03-19 08:40:00|6254.25|6225|6255|6216.75|6255|6245|6225|6205|5836
1584607500000|2020-03-19 08:45:00|6250.75|6212.5|6226|6213.75|6255|6215|6211.25|6177.5|6408
1584607800000|2020-03-19 08:50:00|6234.5|6200|6234.5|6225|6234.5|6225|6234.5|6200|6048
1584608100000|2020-03-19 08:55:00|6225|6223.5|6274.75|6250|6275|6250.25|6225|6223.5|10588
1584608400000|2020-03-19 09:00:00|6269.25|6262.5|6258|6231.75|6274.75|6262.5|6244.75|6223.5|4760
1584608700000|2020-03-19 09:05:00|6265|6234.75|6260|6223.5|6265|6239.25|6244.5|6223.5|8012
1584609000000|2020-03-19 09:10:00|6250|6245|6250|6226.75|6262.25|6245|6245|6223.5|2648
1584609300000|2020-03-19 09:15:00|6262.25|6223.5|6244.5|6223.5|6262.25|6227|6243.75|6223.5|524
1584609600000|2020-03-19 09:20:00|6250|6225|6250|6205|6250|6225.25|6223.5|6205|4060
1584609900000|2020-03-19 09:25:00|6245.5|6215.25|6237.5|6150|6250|6215.25|6232.5|6150|4944
1584610200000|2020-03-19 09:30:00|6237.25|6153.5|6217.5|6153.5|6250|6162.5|6191.25|6150|1592
1584610500000|2020-03-19 09:35:00|6181|6154|6191.25|6175|6217.5|6181|6181|6150|4592
1584610800000|2020-03-19 09:40:00|6200|6165.75|6217.5|6185|6217.5|6191.25|6199.75|6158.75|1984
1584611100000|2020-03-19 09:45:00||6195.5||6195.5||6195.5||6195.5|156
1584611400000|2020-03-19 09:50:00||6192.5||6160.5||6192.5||6158.75|2096
1584611700000|2020-03-19 09:55:00|6213.75|6160.75|6200|6158.75|6213.75|6165|6162.5|6158.75|8660
1584612000000|2020-03-19 10:00:00|6194.5|6162.5|6158.25|6137.75|6194.5|6162.5|6158.25|6133.5|2940
1584612300000|2020-03-19 10:05:00|6148|6137.5|6150|6125.75|6158.25|6139.25|6125|6100|11636
1584612600000|2020-03-19 10:10:00|6158.25|6104.75|6155.5|6130.25|6158.25|6137.5|6137.5|6100.25|3200
1584612900000|2020-03-19 10:15:00|6150|6128.25|6149.75|6100|6150|6128.25|6118.75|6100|16600
1584613200000|2020-03-19 10:20:00|6144.75|6102.5|6149.5|6117.5|6149.75|6118|6144.75|6102.5|908
1584613500000|2020-03-19 10:25:00|6149.25|6127.5|6149.25|6117.5|6149.25|6127.5|6127.5|6117.5|1296
1584613800000|2020-03-19 10:30:00|6148.25|6125|6154.75|6148.75|6157|6148.75|6145|6125|6392
1584614100000|2020-03-19 10:35:00|6148.75|6148.5|6132.5|6125|6154.75|6148.5|6132.5|6112.5|10200
1584614400000|2020-03-19 10:40:00|6137.5|6113|6155|6135.5|6163.75|6150|6125|6112.5|17268
1584614700000|2020-03-19 10:45:00|6150|6125.5|6131.25|6125|6150|6125.5|6131.25|6125|1772
1584615000000|2020-03-19 10:50:00|6147.5|6125.25|6145.75|6115|6150|6125.25|6131.25|6115|16288
1584615300000|2020-03-19 10:55:00|6130|6115.25|6150|6125|6150|6125|6130|6115|4404
1584615600000|2020-03-19 11:00:00|6140|6125.25|6191|6170.5|6199.5|6191.5|6140|6125.25|92300
1584615900000|2020-03-19 11:05:00|6174.75|6170|6161.75|6153.5|6191|6175|6155|6150|46776
1584616200000|2020-03-19 11:10:00|6160|6153.75|6165|6155|6172.5|6162.5|6150|6145|38812
1584616500000|2020-03-19 11:15:00|6162.25|6162.25|6158.75|6145|6169|6164.5|6155|6145|18588
1584616800000|2020-03-19 11:20:00|6157.25|6145.25|6149.75|6143.75|6158.75|6157.25|6146.25|6138|34168
1584617100000|2020-03-19 11:25:00|6150|6145|6151.5|6138|6158.75|6152.5|6150|6138|21460
1584617400000|2020-03-19 11:30:00|6158.75|6133.25|6125|6117.5|6158.75|6133.25|6124.25|6117.5|25316
1584617700000|2020-03-19 11:35:00|6150|6125|6119.5|6094.5|6150|6125|6098.75|6094.5|51992
1584618000000|2020-03-19 11:40:00|6110|6094.25|6097.5|6087.75|6119.5|6094.25|6077.75|6075|37068
1584618300000|2020-03-19 11:45:00|6096.25|6088.5|6100|6095.25|6120|6100.25|6080.5|6075|39648
1584618600000|2020-03-19 11:50:00|6111.25|6100|6111|6100|6120|6113.25|6104.25|6100|41672
1584618900000|2020-03-19 11:55:00|6111.25|6100.5|6096.25|6090|6111.25|6102.5|6090|6087.5|24792
1584619200000|2020-03-19 12:00:00|6093.75|6091.25|6112.5|6103|6117.5|6111.25|6093.75|6090|30476
1584619500000|2020-03-19 12:05:00|6117.5|6106.5|6117.5|6100|6117.5|6106.5|6093.75|6090|57324
1584619800000|2020-03-19 12:10:00|6112.5|6101.25|6100|6087.75|6115.25|6105|6094|6087.75|54512
1584620100000|2020-03-19 12:15:00|6095|6087.5|6082.5|6075.25|6095|6087.5|6075.25|6075|42836
1584620400000|2020-03-19 12:20:00|6081.5|6075|6050|6045|6082.5|6075|6045|6037.5|81508
1584620700000|2020-03-19 12:25:00|6049|6041.25|6050|6045|6060|6050|6044.75|6037.5|30084
1584621000000|2020-03-19 12:30:00|6052.5|6047.5|6073.5|6058.25|6073.75|6068.75|6052.5|6045|22308
1584621300000|2020-03-19 12:35:00|6070.75|6058.5|6106.25|6101.25|6107.5|6103.25|6062.5|6058.25|78448
1584621600000|2020-03-19 12:40:00|6104.25|6100|6114.5|6093.75|6115.25|6107.5|6078.75|6070.5|69640
1584621900000|2020-03-19 12:45:00|6107.5|6100|6135|6125|6145|6140|6106.25|6100|70428
1584622200000|2020-03-19 12:50:00|6140|6137|6148.75|6145|6155|6150|6135|6125|59824
1584622500000|2020-03-19 12:55:00|6147.5|6142.5|6144.75|6141.25|6147.5|6142.5|6125.25|6125|52660
1584622800000|2020-03-19 13:00:00|6147.25|6144.75|6150|6139|6150.5|6149|6137.75|6135|92328
1584623100000|2020-03-19 13:05:00|6149.5|6137.5|6156.75|6150|6162.5|6157.5|6137|6126.25|68016
1584623400000|2020-03-19 13:10:00|6160.5|6151|6176.5|6170.5|6179.75|6177.5|6160.5|6150|102340
1584623700000|2020-03-19 13:15:00|6176.25|6171|6182.5|6180|6193.75|6187.5|6170.5|6162.5|102144
1584624000000|2020-03-19 13:20:00|6181.25|6182.25|6180.25|6167.5|6194.75|6189.75|6173.75|6166.25|86800
1584624300000|2020-03-19 13:25:00|6179|6166.5|6185.5|6169.25|6187.5|6186.5|6157.25|6151.5|65600
1584624600000|2020-03-19 13:30:00|6183.5|6183.5|6136|6133.75|6225|6222|6099.25|6095|2692684
1584624900000|2020-03-19 13:35:00|6137.5|6135.5|6103.25|6100.75|6147.25|6144.5|6082.75|6079.75|2195432
1584625200000|2020-03-19 13:40:00|6104.5|6101.25|6093|6091|6121.5|6120|6066|6064.75|2488636
1584625500000|2020-03-19 13:45:00|6094|6091.25|6157.25|6155|6164.5|6163|6080|6078.5|2133988
1584625800000|2020-03-19 13:50:00|6158|6155.5|6202.75|6201|6209.5|6208.5|6146.75|6143.75|2507160
1584626100000|2020-03-19 13:55:00|6203.5|6201.5|6255|6252.5|6259|6258.5|6199.75|6198.5|3097932
1584626400000|2020-03-19 14:00:00|6254.75|6254|6246|6240|6255.75|6254|6216.75|6214.5|2061004
1584626700000|2020-03-19 14:05:00|6247.25|6240.25|6253.5|6249.25|6277.25|6276.25|6218.5|6217.5|2453940
1584627000000|2020-03-19 14:10:00|6252.25|6249|6301.5|6300|6302|6300.25|6214.25|6212.5|2700700
1584627300000|2020-03-19 14:15:00|6302.25|6300.5|6263.75|6262.25|6321.25|6319.25|6251.75|6250.5|2456380
1584627600000|2020-03-19 14:20:00|6261|6260.75|6255.25|6254.5|6287|6286|6251.75|6250|1757940
1584627900000|2020-03-19 14:25:00|6255|6253.25|6221.75|6220|6258.5|6257.25|6203.75|6201.75|2616348
1584628200000|2020-03-19 14:30:00|6221.5|6220.25|6238|6236|6244.25|6242.75|6197|6195.25|2066932
1584628500000|2020-03-19 14:35:00|6237.5|6236.5|6153.25|6151.25|6237.5|6236.5|6148.75|6146|2199052
1584628800000|2020-03-19 14:40:00|6154.25|6151.5|6138.25|6136.25|6163.25|6161.75|6100|6099.25|2388096
1584629100000|2020-03-19 14:45:00|6137|6135.5|6080.5|6077.75|6149.25|6148.5|6075|6074.25|1994260
1584629400000|2020-03-19 14:50:00|6079.25|6077|6106.25|6104.25|6110.75|6110.25|6074|6072.75|1269124
1584629700000|2020-03-19 14:55:00|6106.5|6104.75|6118.5|6116.5|6157.5|6156.25|6101.5|6100|1579996
1584630000000|2020-03-19 15:00:00|6118|6116.25|6134.5|6131|6158|6157|6115|6114|1479508
1584630300000|2020-03-19 15:05:00|6136.75|6134.75|6133.5|6131|6148.5|6146.25|6119|6117.5|899976
1584630600000|2020-03-19 15:10:00|6135|6133.25|6174.75|6172.75|6184.25|6182.5|6120.25|6118.75|1694332
1584630900000|2020-03-19 15:15:00|6175.75|6172.5|6190.5|6188.75|6200|6199.5|6164.5|6163.25|1331688
1584631200000|2020-03-19 15:20:00|6191|6189.5|6222.25|6219.5|6230.75|6229.25|6184.5|6182.75|1478988
1584631500000|2020-03-19 15:25:00|6220.75|6219.25|6243.25|6241.25|6250|6249.5|6218.5|6217|1929592
1584631800000|2020-03-19 15:30:00|6242|6240.25|6240.25|6238.75|6243.25|6242.25|6209.5|6208|1538916
1584632100000|2020-03-19 15:35:00|6240|6238.5|6239.75|6237.5|6282.25|6281.25|6217.75|6217.25|2168124
1584632400000|2020-03-19 15:40:00|6239.25|6237.25|6250.75|6248.5|6273.5|6271.75|6227.75|6225.25|1463412
1584632700000|2020-03-19 15:45:00|6248.5|6246.5|6260.75|6258|6267.25|6265|6237.25|6235|895372
1584633000000|2020-03-19 15:50:00|6258.25|6256.75|6241.25|6239|6259.75|6258|6223|6222.5|1161740
1584633300000|2020-03-19 15:55:00|6240.5|6238.75|6179|6176.25|6256.25|6254.5|6173.5|6172|1850304
1584633600000|2020-03-19 16:00:00|6178|6176.75|6179.25|6177.25|6211.25|6208.75|6167.75|6165.5|1255588
1584633900000|2020-03-19 16:05:00|6179.5|6177.5|6189.5|6186.25|6219|6216.75|6179.5|6177.5|1071788
1584634200000|2020-03-19 16:10:00|6187.25|6185.25|6171|6170|6190.5|6189.5|6145.5|6144|1330812
1584634500000|2020-03-19 16:15:00|6171.5|6169.25|6167.75|6164.25|6174.25|6173.25|6131.5|6130|950868
1584634800000|2020-03-19 16:20:00|6166.5|6164.5|6164.5|6162|6194.25|6192.5|6154.75|6152.5|1033096
1584635100000|2020-03-19 16:25:00|6165.75|6164.75|6177.5|6175.5|6186|6183.75|6144.25|6142.5|1172740
1584635400000|2020-03-19 16:30:00|6178.5|6176.25|6153|6150|6179.5|6178.25|6141.75|6140|1057068
1584635700000|2020-03-19 16:35:00|6152.75|6151|6152|6150.25|6164.75|6163.75|6131.5|6130|1469388
1584636000000|2020-03-19 16:40:00|6153.25|6150.75|6170|6167.5|6175|6174|6135.25|6132.75|1091784
1584636300000|2020-03-19 16:45:00|6166.25|6165.75|6174.5|6172|6197.5|6196|6165.25|6163.25|1151456
1584636600000|2020-03-19 16:50:00|6173.75|6171.75|6224.25|6222.5|6231.25|6229.75|6166.5|6165.75|1182156
1584636900000|2020-03-19 16:55:00|6224.75|6221.75|6191.25|6187.5|6230.25|6228.75|6167.25|6165.25|1322868
1584637200000|2020-03-19 17:00:00|6191.75|6189.25|6197.75|6193.75|6208.75|6207.5|6177.25|6176|1006152
1584637500000|2020-03-19 17:05:00|6195.25|6193.5|6214|6211.5|6223|6221.75|6182.5|6182|834340
1584637800000|2020-03-19 17:10:00|6213.5|6210.5|6214.5|6212.75|6243.5|6243|6212|6210|1044684
1584638100000|2020-03-19 17:15:00|6215.5|6214.25|6217.25|6214|6222.5|6220|6189|6187.5|782816
1584638400000|2020-03-19 17:20:00|6215.5|6214.25|6222.75|6221|6228|6226|6199.25|6197|812180
1584638700000|2020-03-19 17:25:00|6223|6220.25|6199.25|6197|6227.25|6225.75|6191.5|6190.25|858140
1584639000000|2020-03-19 17:30:00|6197.75|6196|6204.25|6201.75|6206.5|6205.25|6180.5|6180|722308
1584639300000|2020-03-19 17:35:00|6200.75|6200.5|6202.5|6201|6212.25|6211.25|6187.75|6186.25|758588
1584639600000|2020-03-19 17:40:00|6202.75|6200.5|6219|6217|6227.25|6226|6188.25|6186.5|913284
1584639900000|2020-03-19 17:45:00|6218.5|6216.25|6225.5|6223.25|6236.25|6234.5|6214.75|6213|807600
1584640200000|2020-03-19 17:50:00|6227.5|6224.75|6252.5|6250.75|6262.25|6261.25|6225|6223.25|1682792
1584640500000|2020-03-19 17:55:00|6253|6252|6235.25|6233.5|6266.5|6265|6229.5|6227.75|1113716
1584640800000|2020-03-19 18:00:00|6236.25|6233.75|6218.25|6216|6250|6249|6216.75|6215.25|1015932
1584641100000|2020-03-19 18:05:00|6217.5|6215.5|6213.25|6212.5|6234.25|6233|6202.75|6201|806484
1584641400000|2020-03-19 18:10:00|6217|6214|6240.25|6238.5|6241|6239.75|6216|6213.75|1000812
1584641700000|2020-03-19 18:15:00|6240.5|6239.25|6243.5|6241.25|6246.75|6245.75|6222.25|6220.75|759584
1584642000000|2020-03-19 18:20:00|6243.25|6241|6253.25|6251.25|6255.75|6254.75|6224.25|6222.5|892668
1584642300000|2020-03-19 18:25:00|6253.75|6251.75|6245.25|6243.75|6258.5|6257|6230|6228.5|1070084
1584642600000|2020-03-19 18:30:00|6245|6244|6250.75|6248.75|6267.25|6266|6240.5|6239.5|1106228
1584642900000|2020-03-19 18:35:00|6248.75|6248|6267|6265|6269.75|6268.25|6243.25|6241.25|1134104
1584643200000|2020-03-19 18:40:00|6267.5|6265.75|6281|6280|6295.5|6294.25|6258.5|6256.5|1731816
1584643500000|2020-03-19 18:45:00|6280.25|6279|6284|6281.75|6294|6293.25|6260.5|6258.5|1117236
1584643800000|2020-03-19 18:50:00|6282.75|6281.5|6239.5|6237.5|6291.75|6290.75|6233.75|6232.25|1242972
1584644100000|2020-03-19 18:55:00|6239.75|6238.75|6238|6236.75|6256.25|6255.25|6230|6229.5|1021708
1584644400000|2020-03-19 19:00:00|6238.25|6237.25|6207.5|6206|6240.5|6237.25|6175.25|6173.5|1687204
1584644700000|2020-03-19 19:05:00|6207.25|6205.75|6191.25|6189|6229.75|6228|6186.5|6185|1179656
1584645000000|2020-03-19 19:10:00|6190.5|6188.25|6228.5|6225.75|6237.5|6236.25|6168|6166.5|1588584
1584645300000|2020-03-19 19:15:00|6228.75|6225.5|6222.75|6221|6247.25|6246|6196|6193.25|1755332
1584645600000|2020-03-19 19:20:00|6223|6221.25|6243.75|6242|6243.75|6242|6192.25|6191|1293832
1584645900000|2020-03-19 19:25:00|6245|6241.25|6217|6215|6252.75|6251.75|6212.75|6212.25|1238724
1584646200000|2020-03-19 19:30:00|6216.5|6216.25|6223.5|6221.25|6241|6240.25|6197|6195|1121524
1584646500000|2020-03-19 19:35:00|6224.75|6220.5|6222.5|6220.75|6233.5|6233|6198.25|6196.25|1447972
1584646800000|2020-03-19 19:40:00|6222.25|6220.5|6243.5|6241.5|6250.75|6250.5|6205|6203|1718984
1584647100000|2020-03-19 19:45:00|6244.25|6241.75|6230.25|6228.25|6250.5|6248.75|6215.25|6212.75|1559472
1584647400000|2020-03-19 19:50:00|6229.75|6229|6156.25|6154.5|6231|6229.75|6106.75|6105.25|4407660
1584647700000|2020-03-19 19:55:00|6157.25|6154.25|6142|6141.75|6212.5|6211|6092.5|6091.75|4375664
1584648000000|2020-03-19 20:00:00|6140.25|6140|6095|6087.5|6145|6144.75|6088.75|6087.5|320720
1584648300000|2020-03-19 20:05:00|6107.25|6097.5|6116.25|6110|6119.75|6118.75|6102.5|6097.5|117488
1584648600000|2020-03-19 20:10:00|6111.25|6106|6123.75|6119.25|6123.75|6119.5|6088.75|6088.25|150156
1584648900000|2020-03-19 20:15:00|6122.5|6114.25|6120|6119.25|6124.75|6122.5|6120|6112.5|30600
1584649200000|2020-03-19 20:20:00|6121.25|6119|6121.75|6114|6124.75|6121.25|6116|6102.5|33564
1584649500000|2020-03-19 20:25:00|6120|6117.75|6125|6121.75|6134.5|6121.75|6120|6110|28720
1584649800000|2020-03-19 20:30:00|6118.25|6113.75|6124.75|6120|6125|6122.5|6111|6101.25|90236
1584650100000|2020-03-19 20:35:00|6124.5|6120.25|6122|6117.25|6125|6120.75|6117.75|6117.25|74332
1584650400000|2020-03-19 20:40:00|6117.25|6117|6116.5|6101.25|6122|6117.5|6104|6101.25|174400
1584650700000|2020-03-19 20:45:00|6116|6102.5|6093.75|6087.75|6116|6102.5|6092.25|6087.75|82584
1584651000000|2020-03-19 20:50:00|6090|6087.5|6097.75|6097.25|6105|6100|6090|6087.5|47948
1584651300000|2020-03-19 20:55:00|6097.25|6097|6116.25|6105|6116.25|6106.25|6095|6094.75|67244
1584651600000|2020-03-19 21:00:00|6115.25|6110|6116.25|6107.5|6116.25|6112.5|6112.75|6105|32168
1584651900000|2020-03-19 21:05:00|6116.5|6109|6114.75|6110.5|6119|6112.75|6112.5|6108|12608
1584652200000|2020-03-19 21:10:00|6114|6107.5|6111.25|6107.5|6114.75|6107.5|6107.5|6100|4944
1584652500000|2020-03-19 21:15:00|6110|6110|6122|6115|6122|6115|6107.5|6105|27520
1584652800000|2020-03-19 21:20:00|6118.25|6116.25|6124.75|6120.5|6124.75|6120.5|6117.25|6111.25|24196
1584653100000|2020-03-19 21:25:00|6122.5|6121.25|6124.5|6107.5|6124.75|6121.5|6117|6107.25|47140
1584653400000|2020-03-19 21:30:00|6122.5|6117.5|6112.5|6105|6124.5|6118.75|6112.5|6105|16388
1584653700000|2020-03-19 21:35:00|6110.75|6107.5|6106.25|6105|6112.5|6107.5|6106.25|6102.75|18104
1584654000000|2020-03-19 21:40:00|6111.75|6104.75|6111.75|6106.25|6111.75|6106.25|6111.75|6104.5|11072
1584654300000|2020-03-19 21:45:00|6107.5|6105|6108.75|6105|6111.5|6105.25|6106.25|6105|5172
1584654600000|2020-03-19 21:50:00|6111.75|6108.75|6111.75|6110|6111.75|6111.25|6110|6108.75|8176
1584654900000|2020-03-19 21:55:00|6112.5|6111.25|6117.5|6115|6117.5|6115|6112.5|6105|18060
1584655200000|2020-03-19 22:00:00|6112.5|6112.75|6132.5|6120.5|6132.5|6121.25|6103.5|6103.5|99384
1584655500000|2020-03-19 22:05:00|6131.25|6121.25|6125|6112.5|6137.5|6132.5|6125|6112.5|31984
1584655800000|2020-03-19 22:10:00|6127.75|6108.75|6125|6113.75|6127.75|6125|6108.75|6107|30832
1584656100000|2020-03-19 22:15:00|6122.75|6117.5|6120|6118.25|6127.5|6118.25|6118.75|6117.5|14212
1584656400000|2020-03-19 22:20:00|6122.5|6118|6125|6120|6132.5|6127.5|6118.25|6118|18616
1584656700000|2020-03-19 22:25:00|6120|6118.75|6123.75|6120.25|6125|6121.5|6118.75|6112.5|22640
1584657000000|2020-03-19 22:30:00|6122.5|6120|6116.75|6113.75|6123.5|6120|6116.75|6113.25|7324
1584657300000|2020-03-19 22:35:00|6113.75|6113.25|6105|6100|6113.75|6113.25|6100.25|6100|51148
1584657600000|2020-03-19 22:40:00|6100.25|6105.25|6109.5|6100.25|6110|6107.75|6100.25|6100|26612
1584657900000|2020-03-19 22:45:00|6105.5|6101.25|6116.5|6107.5|6116.5|6113.75|6105.5|6101.25|10780
1584658200000|2020-03-19 22:50:00|6114.25|6110|6118.75|6108.75|6122.5|6116.5|6114.25|6107.5|14348
1584658500000|2020-03-19 22:55:00|6118.25|6107.5|6112.5|6104.25|6118.25|6107.5|6102.25|6101.75|40948
1584658800000|2020-03-19 23:00:00|6113.75|6107.5|6112.5|6100|6118.75|6113.75|6108.75|6100|25548
1584659100000|2020-03-19 23:05:00|6111.25|6100.25|6107.5|6096.75|6112.5|6103.5|6107.5|6093.75|19816
1584659400000|2020-03-19 23:10:00|6100|6094|6098.75|6091.5|6107.5|6095|6090|6088|27156
1584659700000|2020-03-19 23:15:00|6096|6089|6110|6106.25|6112.5|6108.75|6093.25|6089|22012
1584660000000|2020-03-19 23:20:00|6109.75|6103.75|6113.25|6106.25|6113.25|6108|6106.25|6103.75|17712
1584660300000|2020-03-19 23:25:00|6113|6100.5|6100.25|6093.75|6113|6107.5|6100.25|6093.75|16956
1584660600000|2020-03-19 23:30:00|6100|6095|6094.5|6092.25|6100|6095|6090|6087.5|19996
1584660900000|2020-03-19 23:35:00|6097.5|6087.5|6087.75|6079.75|6097.5|6087.5|6081.25|6077.5|21580
1584661200000|2020-03-19 23:40:00|6090|6081.25|6090|6082.75|6090|6087.5|6080.75|6081.25|9148
1584661500000|2020-03-19 23:45:00|6086.25|6087.5|6088.75|6087.5|6090|6087.75|6082.75|6079.75|13036
1584661800000|2020-03-19 23:50:00|6090|6083|6101.25|6096.5|6101.25|6100|6088.25|6082.75|17020
1584662100000|2020-03-19 23:55:00|6100|6097.75|6092.5|6085|6101.25|6100|6087.5|6081.25|25072
1584691200000|2020-03-20 08:00:00|6412.5|6410|6425|6409.5|6425|6417.5|6325|6316|39456
1584691500000|2020-03-20 08:05:00|6419.5|6410.75|6437.25|6430|6449.75|6440|6419.5|6380|34720
1584691800000|2020-03-20 08:10:00|6432.5|6425.25|6459|6450|6464|6460|6417.25|6375|22268
1584692100000|2020-03-20 08:15:00|6458.75|6440.5|6448.75|6425.75|6458.75|6450|6437.5|6425|21044
1584692400000|2020-03-20 08:20:00|6450|6427.25|6429.75|6408.5|6450|6428.5|6417.5|6403.75|9452
1584692700000|2020-03-20 08:25:00|6432.25|6403.75|6429.75|6410|6432.5|6430|6424.5|6403.75|10960
1584693000000|2020-03-20 08:30:00|6425|6425|6393.75|6375|6429.75|6425|6360.5|6352.5|47548
1584693300000|2020-03-20 08:35:00|6391.25|6376.25|6384.75|6375|6393.75|6384.75|6381.25|6375|13268
1584693600000|2020-03-20 08:40:00|6384.25|6352.5|6376|6365|6384.75|6375.25|6372.5|6352.5|7628
1584693900000|2020-03-20 08:45:00|6381.25|6367.5|6422.5|6402|6422.5|6402|6375|6367.5|25320
1584694200000|2020-03-20 08:50:00|6422.25|6396.25|6421.25|6400|6429.75|6425|6401.25|6396.25|29052
1584694500000|2020-03-20 08:55:00|6425|6412.5|6438.75|6426.5|6442.75|6438.75|6421.25|6395|40516
1584694800000|2020-03-20 09:00:00|6440|6435|6440|6426.5|6440|6435.25|6429|6426.5|15168
1584695100000|2020-03-20 09:05:00|6439.75|6426.75|6425|6413.25|6440|6431.25|6425|6410|39904
1584695400000|2020-03-20 09:10:00|6434.75|6425|6436.25|6412.5|6436.25|6434.75|6424.75|6410|17620
1584695700000|2020-03-20 09:15:00|6430|6424.75|6450|6435|6462.5|6445|6430|6424.75|21036
1584696000000|2020-03-20 09:20:00|6456|6442.5|6450|6427|6456|6445.75|6436.25|6425|5588
1584696300000|2020-03-20 09:25:00|6443.75|6426.75|6431.25|6424|6450|6436|6431.25|6422.75|8480
1584696600000|2020-03-20 09:30:00|6425|6422.75|6447.5|6431.5|6449.5|6431.5|6425|6410|4004
1584696900000|2020-03-20 09:35:00|6442.5|6442.5|6437.75|6431.5|6447.5|6442.5|6437.75|6431.5|5772
1584697200000|2020-03-20 09:40:00|6443.75|6432|6443.75|6432.75|6447.5|6432.75|6437.5|6432|4596
1584697500000|2020-03-20 09:45:00|6425|6432|6443.25|6425.5|6443.75|6437.5|6424.75|6420|10648
1584697800000|2020-03-20 09:50:00|6437.5|6432.75|6465|6453|6475|6455.75|6437.5|6432.75|17320
1584698100000|2020-03-20 09:55:00|6462.5|6455|6461.25|6453.75|6465|6455|6457.75|6453|4744
1584698400000|2020-03-20 10:00:00|6460|6454|6461.25|6457.5|6461.25|6457.5|6459.25|6454|3124
1584698700000|2020-03-20 10:05:00|6462.5|6460|6462.5|6455|6475|6460|6457.5|6450|11832
1584699000000|2020-03-20 10:10:00|6465|6456.25|6461.25|6456.75|6466.25|6463.75|6460|6450|18684
1584699300000|2020-03-20 10:15:00|6456.25|6456.25|6445|6439|6461.25|6456.25|6443.75|6435|17100
1584699600000|2020-03-20 10:20:00|6443.75|6437.5|6450|6445|6450|6445|6435|6433|9372
1584699900000|2020-03-20 10:25:00|6448.25|6448|6446.25|6437.5|6459.5|6452.25|6437.5|6435.5|21120
1584700200000|2020-03-20 10:30:00|6442|6435.5|6437.5|6432.75|6446.25|6437.5|6435.25|6425|19696
1584700500000|2020-03-20 10:35:00|6441.25|6426.5|6441.25|6435|6441.25|6437.5|6437.5|6426.5|11972
1584700800000|2020-03-20 10:40:00|6443.75|6428|6411.75|6406.25|6443.75|6436.25|6400.25|6400|32372
1584701100000|2020-03-20 10:45:00|6407.5|6401.75|6405|6390|6410.25|6402.5|6388.75|6377.25|34736
1584701400000|2020-03-20 10:50:00|6408.75|6391.25|6410|6385.25|6411.75|6407.75|6403.75|6385.25|27716
1584701700000|2020-03-20 10:55:00|6405|6400|6396.25|6387.75|6405|6400|6396.25|6377.75|6276
1584702000000|2020-03-20 11:00:00|6397.5|6385.25|6348.5|6344|6400|6393.25|6333.75|6325|253316
1584702300000|2020-03-20 11:05:00|6348.25|6346.25|6336.25|6329|6348.75|6346.25|6324|6317|100368
1584702600000|2020-03-20 11:10:00|6335|6328.75|6306.25|6303.75|6335|6331.25|6302.25|6290|90288
1584702900000|2020-03-20 11:15:00|6300|6300|6312.5|6300.25|6312.5|6308|6290|6288.25|150608
1584703200000|2020-03-20 11:20:00|6306|6298.75|6260.75|6251.25|6306|6301|6260.75|6251.25|145540
1584703500000|2020-03-20 11:25:00|6271.25|6250.25|6297.5|6287.75|6298.75|6293.75|6251.25|6250|157276
1584703800000|2020-03-20 11:30:00|6298.75|6290.25|6312.25|6293.75|6324.5|6318.75|6293.75|6290.25|106636
1584704100000|2020-03-20 11:35:00|6310|6295.25|6287.5|6275.5|6312.25|6303.25|6265.75|6263|75096
1584704400000|2020-03-20 11:40:00|6285|6284.5|6296|6275|6306.75|6293.75|6285|6275|44032
1584704700000|2020-03-20 11:45:00|6295.25|6278.75|6300|6290.25|6312.5|6302.25|6283.75|6275|62016
1584705000000|2020-03-20 11:50:00|6297.75|6287.5|6307.5|6305|6317.5|6315.25|6294.75|6281.25|58040
1584705300000|2020-03-20 11:55:00|6310|6302.5|6297.5|6292.75|6318.5|6315|6290.25|6287.5|68684
1584705600000|2020-03-20 12:00:00|6299.75|6296|6307|6303.25|6312.5|6308.75|6291.25|6288.75|111540
1584705900000|2020-03-20 12:05:00|6307.5|6301.5|6300|6295.25|6308.75|6307.5|6297|6291.25|83404
1584706200000|2020-03-20 12:10:00|6299|6295|6295.5|6290.25|6308.75|6306.25|6285|6275|112692
1584706500000|2020-03-20 12:15:00|6294.75|6290.5|6287|6275.25|6295.25|6290.5|6268|6263|78468
1584706800000|2020-03-20 12:20:00|6279.5|6270|6279.75|6262.75|6288|6287.5|6269.75|6262.5|81532
1584707100000|2020-03-20 12:25:00|6277.5|6265.25|6261.25|6248.75|6282|6275|6250.5|6242.75|119156
1584707400000|2020-03-20 12:30:00|6250|6245|6267.75|6258.75|6267.75|6262.5|6250|6245|92808
1584707700000|2020-03-20 12:35:00|6267.25|6262.25|6255.25|6251.5|6275|6268.5|6250|6249.75|77628
1584708000000|2020-03-20 12:40:00|6255|6252.5|6242|6237.75|6255|6252.5|6232.5|6230|127964
1584708300000|2020-03-20 12:45:00|6240.75|6232.5|6247|6238.75|6250|6247.5|6235.75|6232.5|74644
1584708600000|2020-03-20 12:50:00|6246.5|6239.25|6233.5|6225.25|6246.75|6241.25|6227.75|6225|78836
1584708900000|2020-03-20 12:55:00|6232.25|6225|6205|6203.75|6232.25|6225|6199.25|6197.5|88896
1584709200000|2020-03-20 13:00:00|6211.25|6201.25|6234.75|6231.25|6237.5|6232.75|6202.75|6201.25|115868
1584709500000|2020-03-20 13:05:00|6234.5|6226.25|6236.25|6225|6237.5|6232.5|6221.25|6219.75|84356
1584709800000|2020-03-20 13:10:00|6235|6229.25|6227.5|6218.75|6236.25|6235|6212.5|6205.25|93404
1584710100000|2020-03-20 13:15:00|6226|6225|6190|6181.75|6226|6225|6170.25|6162.75|149596
1584710400000|2020-03-20 13:20:00|6202.25|6185.75|6194.75|6192.5|6203|6195|6185|6181|85172
1584710700000|2020-03-20 13:25:00|6200|6197.25|6182.5|6179.5|6225|6223.25|6182.5|6179.5|188944
1584711000000|2020-03-20 13:30:00|6181.75|6178.75|6223.75|6222|6231.25|6227.75|6172|6171|2595912
1584711300000|2020-03-20 13:35:00|6225|6223.75|6213.75|6210.5|6268.25|6266.5|6189|6187.75|3518096
1584711600000|2020-03-20 13:40:00|6215|6212.25|6177.25|6172.5|6236|6232.5|6162|6160.25|2528816
1584711900000|2020-03-20 13:45:00|6174.5|6171.5|6189.5|6186.5|6212.5|6210.75|6155.75|6154|2449404
1584712200000|2020-03-20 13:50:00|6188.5|6185.5|6222.25|6220.5|6242.75|6241.75|6180.75|6179.5|1976372
1584712500000|2020-03-20 13:55:00|6222|6220|6211|6209.75|6238|6237.5|6190.5|6189|1650868
1584712800000|2020-03-20 14:00:00|6210.5|6208.5|6248.75|6247.75|6251.25|6249.75|6204.75|6202.25|2175148
1584713100000|2020-03-20 14:05:00|6248.5|6246.25|6236.25|6234.25|6251.25|6250.5|6225.25|6225|1580768
1584713400000|2020-03-20 14:10:00|6235.75|6233.5|6234|6231.75|6251.25|6250|6214.25|6212.5|1664408
1584713700000|2020-03-20 14:15:00|6232.75|6232|6257.75|6256.75|6264.75|6263.25|6232.75|6231|1977236
1584714000000|2020-03-20 14:20:00|6258|6255.75|6274.5|6273.5|6281.75|6281.25|6246|6245|1680032
1584714300000|2020-03-20 14:25:00|6274.25|6273|6260.5|6259.25|6286.75|6285.5|6257.75|6256.5|1628024
1584714600000|2020-03-20 14:30:00|6261.25|6259.75|6277.75|6276.5|6293.5|6292.5|6259.25|6258.25|1192120
1584714900000|2020-03-20 14:35:00|6278|6277.25|6282|6280.5|6286.5|6285.75|6267.5|6266.25|1412188
1584715200000|2020-03-20 14:40:00|6281.75|6281.25|6253.5|6251.5|6288|6287.25|6244.5|6244.25|1512224
1584715500000|2020-03-20 14:45:00|6252.5|6251.25|6266.75|6264.5|6273.25|6272.25|6232.25|6230.5|1272360
1584715800000|2020-03-20 14:50:00|6265.25|6262.75|6289.25|6288.25|6296|6294.75|6264|6262.5|1149180
1584716100000|2020-03-20 14:55:00|6289|6287.75|6291.25|6289.75|6295.25|6295|6273.5|6271.75|1365656
1584716400000|2020-03-20 15:00:00|6291|6290.25|6269.5|6268.5|6294.75|6293.75|6265.75|6265|1157504
1584716700000|2020-03-20 15:05:00|6269.75|6268.75|6279.75|6278.5|6285|6284.25|6253.25|6252.75|1345876
1584717000000|2020-03-20 15:10:00|6280.25|6278.75|6259.75|6258.5|6291|6290.25|6256.25|6255.5|1371668
1584717300000|2020-03-20 15:15:00|6259|6258.25|6250.25|6249|6266.5|6265.5|6246.25|6245.5|1668360
1584717600000|2020-03-20 15:20:00|6249.25|6248.5|6211|6209.5|6256.25|6255.25|6209.5|6208.25|2177172
1584717900000|2020-03-20 15:25:00|6210.25|6208.5|6229.75|6228.5|6248.75|6248|6201.5|6200.25|1679096
1584718200000|2020-03-20 15:30:00|6228.75|6228|6229|6227.25|6245|6243.75|6208.5|6207|1614568
1584718500000|2020-03-20 15:35:00|6228|6226.5|6234|6232|6252|6250.75|6208.5|6207.5|1487676
1584718800000|2020-03-20 15:40:00|6235.5|6234|6227.5|6226|6251.75|6250.25|6225.25|6223.75|1047668
1584719100000|2020-03-20 15:45:00|6227.25|6225.75|6232.5|6229.75|6241.25|6239.75|6207.75|6206.25|1082236
1584719400000|2020-03-20 15:50:00|6232.75|6230|6212.25|6211.25|6247.25|6245.5|6207|6206|1289220
1584719700000|2020-03-20 15:55:00|6212.5|6211.5|6214.25|6212.25|6226.25|6225|6207.5|6206.25|1098496
1584720000000|2020-03-20 16:00:00|6213.5|6211.75|6208.75|6207.25|6226.25|6225|6202|6201|1040280
1584720300000|2020-03-20 16:05:00|6209.5|6207.5|6154.25|6152.75|6210.25|6209.25|6154|6152.75|2031504
1584720600000|2020-03-20 16:10:00|6153.75|6153|6171|6170|6185.5|6184.25|6148.75|6148.25|1698952
1584720900000|2020-03-20 16:15:00|6170.75|6169.5|6154|6152.75|6179.75|6178.5|6149.5|6148|1205912
1584721200000|2020-03-20 16:20:00|6153.5|6152|6151|6149.5|6168|6167|6129.5|6127.75|1362388
1584721500000|2020-03-20 16:25:00|6152.5|6150|6139.75|6137.5|6157|6155.25|6109.75|6108.25|1824640
1584721800000|2020-03-20 16:30:00|6140.5|6136.75|6163.5|6161.5|6167|6165|6124.25|6122.5|1480276
1584722100000|2020-03-20 16:35:00|6165.25|6162.75|6149.25|6148|6165.25|6163.25|6142|6140.5|1012572
1584722400000|2020-03-20 16:40:00|6149.75|6148.75|6174.75|6173.25|6178.75|6178.25|6140.5|6139.75|1168876
1584722700000|2020-03-20 16:45:00|6175|6173.5|6190.75|6189|6200.5|6200|6169.75|6169|1241660
1584723000000|2020-03-20 16:50:00|6189.5|6188|6213.75|6211.75|6225|6224.5|6189|6188|1320316
1584723300000|2020-03-20 16:55:00|6212.75|6212.5|6192.75|6191|6225.5|6224.75|6192|6190.25|1288420
1584723600000|2020-03-20 17:00:00|6193.25|6191.25|6209.75|6207.75|6235|6233.25|6189.75|6187.5|1361300
1584723900000|2020-03-20 17:05:00|6210.5|6208.5|6230|6229|6235|6234|6207.75|6207.5|834456
1584724200000|2020-03-20 17:10:00|6230.75|6228.75|6218.25|6216.25|6242|6240.5|6211.5|6210.25|1429772
1584724500000|2020-03-20 17:15:00|6219.25|6217.25|6225.5|6224|6242.25|6241.5|6211.5|6210|1255904
1584724800000|2020-03-20 17:20:00|6226.25|6224.5|6196.75|6195.25|6237.25|6236|6194.25|6193|1177628
1584725100000|2020-03-20 17:25:00|6197|6196|6198.75|6197|6200|6198.75|6177.75|6176.75|1261476
1584725400000|2020-03-20 17:30:00|6198.5|6196.75|6197.75|6195.75|6221|6218.75|6184|6182.5|1082908
1584725700000|2020-03-20 17:35:00|6197.5|6194.75|6198.75|6197|6208|6206.5|6178|6177|1265508
1584726000000|2020-03-20 17:40:00|6198.5|6196.75|6193.75|6190.75|6208|6206.25|6187.5|6186|870048
1584726300000|2020-03-20 17:45:00|6192|6191|6166.25|6165.25|6202|6200.75|6159.5|6157.75|1151216
1584726600000|2020-03-20 17:50:00|6166.5|6164.5|6166.5|6164.75|6181.5|6180.75|6160.25|6159.25|865680
1584726900000|2020-03-20 17:55:00|6167.25|6165.75|6178.5|6177|6179.5|6178|6160.5|6159.25|844960
1584727200000|2020-03-20 18:00:00|6178.75|6177.5|6174.25|6172.75|6185.75|6184.75|6165.5|6164|1100212
1584727500000|2020-03-20 18:05:00|6173|6172.25|6188|6187|6203|6201.75|6172.75|6171.25|1105136
1584727800000|2020-03-20 18:10:00|6187.5|6187.25|6160|6158.75|6195.75|6194.5|6160|6158.75|1140160
1584728100000|2020-03-20 18:15:00|6160.25|6159|6148.75|6147.5|6163.5|6161.75|6142|6140.75|1722260
1584728400000|2020-03-20 18:20:00|6149.75|6148.25|6133.5|6131.75|6170.75|6170|6125.25|6124|1691676
1584728700000|2020-03-20 18:25:00|6133|6131.25|6132.75|6131.25|6140.25|6139.25|6119|6118|1641820
1584729000000|2020-03-20 18:30:00|6133.25|6131.75|6120.75|6119.25|6149.75|6148.5|6119|6117.75|1499352
1584729300000|2020-03-20 18:35:00|6119.75|6118.5|6098.25|6097.25|6130|6129|6079.5|6077.5|1883588
1584729600000|2020-03-20 18:40:00|6097.25|6095.75|6085.5|6084.5|6107.75|6106|6075|6074.5|1513116
1584729900000|2020-03-20 18:45:00|6086|6084.75|6091.5|6090|6117.75|6116.75|6086|6084|1435680
1584730200000|2020-03-20 18:50:00|6091.75|6090.25|6053.75|6052.75|6101.5|6100|6053.75|6052.75|1861816
1584730500000|2020-03-20 18:55:00|6054.25|6053|6040.25|6039|6062.75|6062.5|6025|6024.75|2081760
1584730800000|2020-03-20 19:00:00|6039.75|6039.5|6032.75|6031.25|6074.25|6072.5|6025.5|6025|1704504
1584731100000|2020-03-20 19:05:00|6034|6032|6050.25|6049.25|6062.25|6060.5|6032|6030.25|1448752
1584731400000|2020-03-20 19:10:00|6050.75|6048.5|6047.5|6045.5|6077.25|6075.5|6045|6043.5|1591372
1584731700000|2020-03-20 19:15:00|6047.75|6045|6004.5|6003|6056.5|6055|6000.25|6000|2125128
1584732000000|2020-03-20 19:20:00|6003.75|6001.5|6003.75|6003|6029|6027.25|6000.25|6000|1394644
1584732300000|2020-03-20 19:25:00|6004.25|6003.25|6045.25|6042.75|6070.25|6070|6000.25|6000|2605380
1584732600000|2020-03-20 19:30:00|6045|6043|5995|5993.5|6065.75|6063.75|5974.25|5972.75|3757940
1584732900000|2020-03-20 19:35:00|5994.75|5993.25|5883.5|5882.25|5994.75|5993.25|5883.25|5881.5|5325532
1584733200000|2020-03-20 19:40:00|5884.5|5882.75|5899.25|5899|5928.25|5927|5875.25|5875|4876508
1584733500000|2020-03-20 19:45:00|5899|5898.75|5808.25|5806.5|5925|5922.25|5805.75|5805|6533192
1584733800000|2020-03-20 19:50:00|5809|5807.5|5753.5|5752|5809|5807.5|5706|5704.75|12158840
1584734100000|2020-03-20 19:55:00|5752.25|5749.75|5718.5|5718.25|5806.25|5805|5700.25|5700|13096068
1584734400000|2020-03-20 20:00:00|5719.25|5719.75|5733.25|5732.25|5747.75|5742.75|5712.25|5709.25|63641908
1584734700000|2020-03-20 20:05:00|5735|5733|5722.5|5722.5|5735|5733.25|5715.75|5714.75|449868
1584735000000|2020-03-20 20:10:00|5721.75|5721.75|5717.5|5713.75|5722.5|5721.75|5712.25|5710.75|494088
1584735300000|2020-03-20 20:15:00|5717|5714|5740.5|5738.25|5747.75|5746.75|5716.25|5710.75|318792
1584735600000|2020-03-20 20:20:00|5743.25|5736.75|5745|5744.25|5748.5|5746.25|5741.25|5735|140480
1584735900000|2020-03-20 20:25:00|5746.25|5744.75|5737|5731.25|5748.5|5745.25|5734.25|5731.25|83048
1584736200000|2020-03-20 20:30:00|5734.75|5728|5720|5718.5|5737|5730.5|5707.25|5705.75|262352
1584736500000|2020-03-20 20:35:00|5723.25|5720|5711.25|5710|5725|5720.25|5709.25|5704.75|63980
1584736800000|2020-03-20 20:40:00|5712.25|5710.25|5739.25|5732.75|5739.25|5737.5|5712.25|5708.5|203592
1584737100000|2020-03-20 20:45:00|5738.25|5734.75|5739.25|5732.5|5743.75|5740.25|5735|5731|213584
1584737400000|2020-03-20 20:50:00|5737.5|5731|5737.5|5732.5|5742.5|5740.5|5732.5|5731|122908
1584737700000|2020-03-20 20:55:00|5736.25|5732.25|5737.5|5732.25|5742.5|5741.5|5731.75|5731.25|64944
1584950400000|2020-03-23 08:00:00|5622|5555.5|5575|5550.25|5625|5600|5550|5521.5|60856
1584950700000|2020-03-23 08:05:00|5562.5|5550|5575|5550|5600|5588.75|5562.5|5550|34372
1584951000000|2020-03-23 08:10:00|5568.75|5557.5|5569.75|5554.75|5575|5557.5|5562|5550|3660
1584951300000|2020-03-23 08:15:00|5562.5|5555|5545|5542.5|5573.75|5555|5537.5|5528.75|47964
1584951600000|2020-03-23 08:20:00|5573.75|5545|5547.5|5545|5573.75|5553.75|5545|5537.5|36620
1584951900000|2020-03-23 08:25:00|5562.75|5550|5587.5|5575|5587.5|5575|5559.25|5550|8652
1584952200000|2020-03-23 08:30:00|5592.5|5569.25|5579.25|5560|5592.5|5575|5574.75|5560|16256
1584952500000|2020-03-23 08:35:00|5587.5|5568.75|5575|5560|5597.25|5587.5|5575|5560|14352
1584952800000|2020-03-23 08:40:00|5577.5|5562.5|5587.5|5575|5587.5|5580|5574.75|5562.5|10060
1584953100000|2020-03-23 08:45:00|5587.25|5580|5591.25|5580|5597.5|5587.5|5582.5|5580|11460
1584953400000|2020-03-23 08:50:00|5592.5|5583.25|5597.25|5562.75|5597.5|5587.5|5577.5|5562|14720
1584953700000|2020-03-23 08:55:00|5597.5|5577.5|5575|5560|5597.5|5580|5569|5560|10496
1584954000000|2020-03-23 09:00:00|5582.5|5567|5609.5|5595|5610|5601.25|5582.5|5560|15764
1584954300000|2020-03-23 09:05:00|5610|5595.5|5606.25|5590|5610|5601.25|5596|5588.25|10608
1584954600000|2020-03-23 09:10:00|5602.5|5590.5|5594.25|5575|5605|5597.5|5590|5575|10504
1584954900000|2020-03-23 09:15:00|5586|5570|5610|5592.5|5610|5592.5|5586|5570|1180
1584955200000|2020-03-23 09:20:00|5609.75|5595|5598.75|5575|5610|5601|5598.75|5575|6280
1584955500000|2020-03-23 09:25:00|5591.75|5575.25|5590|5565|5591.75|5579.25|5575|5562.5|4640
1584955800000|2020-03-23 09:30:00|5610|5570|5610|5595|5610|5595|5599.75|5565|1604
1584956100000|2020-03-23 09:35:00|5607.5|5587.5|5619.75|5600|5619.75|5605.25|5607.5|5587.5|3800
1584956400000|2020-03-23 09:40:00|5610|5600.25|5625|5587.75|5625|5614.75|5599.75|5582.5|25000
1584956700000|2020-03-23 09:45:00|5637.5|5601.25|5625|5600.25|5650|5617.5|5600|5587.5|68908
1584957000000|2020-03-23 09:50:00|5610|5605|5612.5|5601.5|5625|5605|5600|5587.5|6908
1584957300000|2020-03-23 09:55:00|5621.75|5605|5610|5593.25|5631|5610|5601.5|5591.25|10748
1584957600000|2020-03-23 10:00:00|5618.25|5595.25|5608|5587.5|5619.5|5595.25|5599|5587.5|1812
1584957900000|2020-03-23 10:05:00|5611.25|5587.75|5645|5626.25|5645|5637.5|5611.25|5587.5|23580
1584958200000|2020-03-23 10:10:00|5642.25|5634.25|5632.5|5612.75|5642.25|5634.25|5613.75|5612.75|28428
1584958500000|2020-03-23 10:15:00|5632|5605|5615|5601.25|5632|5615|5615|5600|4104
1584958800000|2020-03-23 10:20:00|5610|5601.5|5615|5607.5|5615|5607.5|5610|5601.5|2960
1584959100000|2020-03-23 10:25:00|5624.75|5610|5625|5615|5640|5625|5620|5610|3628
1584959400000|2020-03-23 10:30:00|5635|5620|5636.25|5625|5645|5631.25|5625|5620|11540
1584959700000|2020-03-23 10:35:00|5644.25|5630.5|5652.5|5638.75|5672.5|5650|5643.5|5625|18776
1584960000000|2020-03-23 10:40:00|5672.5|5652.5|5663.75|5643.75|5672.5|5652.5|5643.25|5638.75|6552
1584960300000|2020-03-23 10:45:00|5662.75|5648.75|5683.75|5665|5694.75|5669.75|5648.75|5648.75|7468
1584960600000|2020-03-23 10:50:00|5682.25|5675|5674.5|5662.5|5683.75|5675|5659.75|5650|11068
1584960900000|2020-03-23 10:55:00|5675|5660|5675|5651.25|5682.5|5675|5672.25|5650|11568
1584961200000|2020-03-23 11:00:00|5674|5652.75|5633.75|5626.75|5675|5669.75|5627.25|5625.25|155556
1584961500000|2020-03-23 11:05:00|5632.5|5627.75|5640|5637.75|5650|5640|5625|5612.5|122772
1584961800000|2020-03-23 11:10:00|5646|5638|5659.5|5653.75|5661.25|5660|5632.5|5628.75|48588
1584962100000|2020-03-23 11:15:00|5655|5655|5638.75|5632.5|5659.5|5655|5636|5628.75|52536
1584962400000|2020-03-23 11:20:00|5637.75|5633|5646.75|5636.25|5647.5|5638.75|5633|5630.25|36568
1584962700000|2020-03-23 11:25:00|5643.25|5636.5|5611|5607.5|5643.25|5637.5|5607.5|5606.25|126600
1584963000000|2020-03-23 11:30:00|5609.75|5607.75|5598.75|5583.25|5609.75|5607.75|5590.5|5583.25|91852
1584963300000|2020-03-23 11:35:00|5588.75|5587.5|5570|5565|5598.75|5597|5568.75|5564|75508
1584963600000|2020-03-23 11:40:00|5569.5|5564|5582.25|5575|5596.25|5580.5|5565|5560|107628
1584963900000|2020-03-23 11:45:00|5581.25|5572.5|5580|5574.5|5582.5|5577|5574.5|5570|61168
1584964200000|2020-03-23 11:50:00|5579.5|5575|5572|5565|5585|5582.5|5565|5562.5|112808
1584964500000|2020-03-23 11:55:00|5571.75|5565.5|5578.5|5571.25|5579.5|5575.75|5565|5562.75|61460
1584964800000|2020-03-23 12:00:00|5578.75|5569|5685|5675|5685|5675|5578.75|5569|503424
1584965100000|2020-03-23 12:05:00|5687.5|5680|5697.25|5687.75|5699|5692.5|5650|5632.5|286380
1584965400000|2020-03-23 12:10:00|5697.5|5689.5|5785|5783.75|5820|5810.75|5697.5|5687.75|519744
1584965700000|2020-03-23 12:15:00|5785.25|5781.25|5866|5850|5900|5896|5781.25|5780.5|423516
1584966000000|2020-03-23 12:20:00|5859|5851.25|5920|5912.5|5955|5952.5|5850|5845.25|511136
1584966300000|2020-03-23 12:25:00|5918.25|5900.75|5831.25|5826.25|5920|5906.25|5824|5818.75|303608
1584966600000|2020-03-23 12:30:00|5827.5|5825.25|5799.5|5797|5837.5|5832.5|5775|5768.5|204256
1584966900000|2020-03-23 12:35:00|5799.75|5797.5|5809.5|5785|5812.5|5805.25|5775|5770|249836
1584967200000|2020-03-23 12:40:00|5805|5788.75|5844.75|5827.5|5846.25|5845|5798.75|5788.75|264036
1584967500000|2020-03-23 12:45:00|5828|5827.75|5844|5840|5850|5847.5|5825|5822.5|127444
1584967800000|2020-03-23 12:50:00|5850|5840.25|5856.25|5850|5856.25|5850|5818|5813.5|169920
1584968100000|2020-03-23 12:55:00|5857.25|5852.25|5862.5|5851.25|5887.5|5885|5851|5850|187628
1584968400000|2020-03-23 13:00:00|5862.25|5850|5887.5|5875|5887.5|5882.75|5858.5|5850|351428
1584968700000|2020-03-23 13:05:00|5887.25|5875.75|5863.75|5856.5|5887.25|5881.5|5860|5853.75|139976
1584969000000|2020-03-23 13:10:00|5861.75|5855|5800|5783.75|5862.5|5857.75|5783.5|5777.5|279008
1584969300000|2020-03-23 13:15:00|5788.75|5787.5|5770.75|5768.75|5820|5817.5|5762.75|5762.5|224224
1584969600000|2020-03-23 13:20:00|5773.5|5767.5|5762.25|5758.5|5787.5|5780|5758.75|5758.5|133908
1584969900000|2020-03-23 13:25:00|5761.75|5757.75|5712.5|5702|5762.25|5758.75|5694|5690.25|422480
1584970200000|2020-03-23 13:30:00|5702.25|5699.5|5624.5|5614.25|5712.5|5699.5|5562.75|5558.75|4835428
1584970500000|2020-03-23 13:35:00|5624.25|5620.5|5517|5509.5|5642.5|5640.5|5450.25|5450|4346860
1584970800000|2020-03-23 13:40:00|5515.25|5508.5|5525.75|5522.25|5578|5574.25|5507.5|5504|2799488
1584971100000|2020-03-23 13:45:00|5523.75|5521.75|5591|5586.75|5612.25|5609.25|5500.25|5499|2971124
1584971400000|2020-03-23 13:50:00|5591.5|5587|5581.75|5579|5625.25|5625|5565.25|5561|2491548
1584971700000|2020-03-23 13:55:00|5582|5579.5|5606|5603.75|5615|5614.25|5578.25|5576.75|2105532
1584972000000|2020-03-23 14:00:00|5605.75|5604|5534.5|5530.75|5610|5609|5512|5509.5|2332840
1584972300000|2020-03-23 14:05:00|5537.5|5531.25|5546.5|5544.25|5571.5|5568.75|5534.75|5531.25|1459156
1584972600000|2020-03-23 14:10:00|5547.5|5545.25|5602.25|5600.25|5603.5|5602|5543|5540.5|2001928
1584972900000|2020-03-23 14:15:00|5602|5601.25|5519.5|5517|5617.25|5615.25|5516.75|5516|2187624
1584973200000|2020-03-23 14:20:00|5519.75|5517.25|5551|5547|5560|5556|5500.25|5500|2184976
1584973500000|2020-03-23 14:25:00|5550.75|5549.25|5549.75|5547.5|5562.5|5561.25|5519.75|5518.5|1067120
1584973800000|2020-03-23 14:30:00|5549.5|5545.25|5571.75|5568.75|5584.25|5582.25|5534.5|5531.25|1237948
1584974100000|2020-03-23 14:35:00|5572.5|5570.25|5564.75|5562|5578.75|5577.5|5541|5538.25|989044
1584974400000|2020-03-23 14:40:00|5563.25|5561.5|5563.5|5558.25|5590.5|5588.75|5539.5|5538.75|1350056
1584974700000|2020-03-23 14:45:00|5560|5559.75|5545.5|5542.75|5563.5|5559.75|5524|5523.25|1594924
1584975000000|2020-03-23 14:50:00|5546.25|5543.5|5518|5515.75|5566.75|5564.5|5504|5503.75|976168
1584975300000|2020-03-23 14:55:00|5517.25|5514|5478.25|5475.25|5517.25|5514|5466.25|5464|2864672
1584975600000|2020-03-23 15:00:00|5478.5|5476|5515.25|5511.5|5533.25|5530.75|5477|5475.5|1859352
1584975900000|2020-03-23 15:05:00|5516.75|5511.75|5483.5|5481.75|5519.5|5517.5|5481.75|5480|1123992
1584976200000|2020-03-23 15:10:00|5484.5|5482.5|5447.5|5445.5|5513.25|5510.25|5427|5426.25|2479364
1584976500000|2020-03-23 15:15:00|5446.75|5444.5|5427.5|5425|5467.75|5466.25|5418|5415|1390328
1584976800000|2020-03-23 15:20:00|5427.75|5425.25|5384|5382.75|5428|5426|5379.5|5378.75|2274712
1584977100000|2020-03-23 15:25:00|5384.25|5382|5377.5|5376|5402.75|5400.75|5343.5|5341.25|2146636
1584977400000|2020-03-23 15:30:00|5378.75|5377.75|5384.75|5382.75|5420.75|5419.25|5375|5372.25|1521508
1584977700000|2020-03-23 15:35:00|5383|5382.5|5366.25|5362.75|5399.5|5397|5365|5362.5|1297212
1584978000000|2020-03-23 15:40:00|5362.75|5362.5|5326.5|5320.5|5376.5|5374.25|5319.5|5318.75|2050248
1584978300000|2020-03-23 15:45:00|5327.5|5322.25|5330.75|5328|5360.75|5359|5316.75|5314.75|1774348
1584978600000|2020-03-23 15:50:00|5331|5328.25|5397.75|5395.25|5407.25|5406.25|5320.25|5319.25|1830372
1584978900000|2020-03-23 15:55:00|5397.5|5395.5|5419.25|5417|5424.75|5423.75|5367.75|5367.25|1478616
1584979200000|2020-03-23 16:00:00|5419.5|5417.5|5421.75|5419.75|5453.25|5451.5|5409.75|5407.5|1630868
1584979500000|2020-03-23 16:05:00|5421.25|5419.25|5403.25|5401.25|5435|5433.25|5401.5|5400.75|1004012
1584979800000|2020-03-23 16:10:00|5405|5403|5405.75|5402.5|5413.75|5411.5|5377.75|5377|1108256
1584980100000|2020-03-23 16:15:00|5408.25|5405|5468.5|5466|5477.5|5475.5|5406.5|5404|1826424
1584980400000|2020-03-23 16:20:00|5468.75|5466.25|5473.75|5470.5|5511.75|5508.5|5460.5|5457.75|2202172
1584980700000|2020-03-23 16:25:00|5474.5|5470.75|5484|5481|5494.5|5493.25|5451.5|5450|1346628
1584981000000|2020-03-23 16:30:00|5482.5|5480.5|5484.25|5482|5487.5|5485.25|5449.5|5447.75|906632
1584981300000|2020-03-23 16:35:00|5482.25|5479|5512.5|5510|5522.5|5521.5|5468.5|5466|1437796
1584981600000|2020-03-23 16:40:00|5512.75|5512.5|5563.5|5561.5|5568.75|5567|5510.75|5508.5|1952424
1584981900000|2020-03-23 16:45:00|5564|5562|5578|5575.25|5587|5586|5525.75|5525|1946948
1584982200000|2020-03-23 16:50:00|5579.75|5576|5557.75|5556.25|5589.75|5588|5541.75|5538.75|1241064
1584982500000|2020-03-23 16:55:00|5558.5|5558.25|5621.25|5618.25|5636|5633.75|5554.25|5551|2624716
1584982800000|2020-03-23 17:00:00|5621|5616.25|5580.25|5577.75|5622.5|5620.5|5577.5|5576|1384088
1584983100000|2020-03-23 17:05:00|5581.75|5579.75|5594.25|5590.75|5601.5|5599.25|5566.25|5564.25|896436
1584983400000|2020-03-23 17:10:00|5595.75|5591.25|5668.25|5663.75|5678.75|5676.75|5594|5591.25|1990468
1584983700000|2020-03-23 17:15:00|5669.25|5666.75|5628.25|5626|5675|5673|5604.5|5602.5|1467028
1584984000000|2020-03-23 17:20:00|5626|5625.75|5612.5|5609.25|5658.75|5654.75|5595.25|5594.5|969084
1584984300000|2020-03-23 17:25:00|5612.25|5608.75|5552|5546.5|5612.25|5608.75|5542.75|5538.25|978216
1584984600000|2020-03-23 17:30:00|5550|5547.25|5563.75|5560|5563.75|5562|5512|5508.75|1465900
1584984900000|2020-03-23 17:35:00|5561|5557.75|5538.5|5534|5581.25|5580.5|5529.5|5525.5|812364
1584985200000|2020-03-23 17:40:00|5535|5534.75|5523.5|5512.5|5575|5573.75|5516.75|5512.5|949896
1584985500000|2020-03-23 17:45:00|5523|5516|5612|5609|5616.25|5614.75|5512.75|5509.25|1217824
1584985800000|2020-03-23 17:50:00|5611.75|5608.5|5582.5|5578.5|5612.25|5611|5565|5562.25|1006580
1584986100000|2020-03-23 17:55:00|5581.75|5578.75|5539|5529.75|5585.5|5584.25|5503.5|5501.5|1515048
1584986400000|2020-03-23 18:00:00|5539.25|5532|5504.5|5501|5539.75|5536.25|5466.5|5464.25|1353536
1584986700000|2020-03-23 18:05:00|5500.25|5498.75|5497|5488.75|5535|5532.75|5490.75|5487.25|1113844
1584987000000|2020-03-23 18:10:00|5493|5489|5512.75|5507.5|5524.75|5522.25|5488.5|5486|838660
1584987300000|2020-03-23 18:15:00|5512|5508.25|5495.25|5491.5|5536.75|5533.5|5492.25|5491.25|871388
1584987600000|2020-03-23 18:20:00|5496.5|5491.75|5491.25|5488|5502.5|5500.25|5456.25|5455|1113324
1584987900000|2020-03-23 18:25:00|5488.5|5488.25|5526.5|5523|5543.75|5541.75|5474|5467.5|1111212
1584988200000|2020-03-23 18:30:00|5527|5523.25|5494.25|5489|5530.25|5527.75|5482|5479.25|822268
1584988500000|2020-03-23 18:35:00|5495.75|5493|5497.5|5491.5|5518.5|5515.5|5477.75|5475|827004
1584988800000|2020-03-23 18:40:00|5494.25|5488.75|5513.25|5508.75|5531|5528.75|5490|5488.75|929816
1584989100000|2020-03-23 18:45:00|5520.75|5512|5552.75|5548.75|5561.25|5559.25|5497.5|5495|937956
1584989400000|2020-03-23 18:50:00|5552.25|5548.5|5513|5510.75|5552.25|5548.75|5497.75|5495|1002272
1584989700000|2020-03-23 18:55:00|5513.75|5511|5499.25|5495|5533.75|5531.75|5491.75|5491|854748
1584990000000|2020-03-23 19:00:00|5499.75|5495.25|5521.5|5514.5|5522|5520|5481.5|5481.25|1143012
1584990300000|2020-03-23 19:05:00|5520.25|5514.75|5499.75|5495.25|5520.25|5518.75|5496.25|5492.75|841804
1584990600000|2020-03-23 19:10:00|5496.75|5495|5493.25|5490.25|5504.75|5500.25|5473.25|5472.25|974944
1584990900000|2020-03-23 19:15:00|5490.5|5490|5484.25|5482|5502.5|5501|5477|5475.25|888828
1584991200000|2020-03-23 19:20:00|5485.25|5481.5|5432.25|5427.25|5485.25|5481.5|5429.25|5426.25|1310932
1584991500000|2020-03-23 19:25:00|5431.75|5427.5|5443.5|5442|5462.5|5460.5|5426.5|5425|1240820
1584991800000|2020-03-23 19:30:00|5443.75|5442.25|5451.5|5449|5457|5456.25|5436.75|5436.25|1187872
1584992100000|2020-03-23 19:35:00|5450|5448|5490|5488|5512|5511|5445.25|5443.25|1992324
1584992400000|2020-03-23 19:40:00|5491|5487.5|5494.5|5491.75|5520|5518.5|5470.25|5469.25|1819708
1584992700000|2020-03-23 19:45:00|5494.25|5491.5|5489.75|5486.25|5526.25|5525.25|5486.5|5485|2120344
1584993000000|2020-03-23 19:50:00|5489.5|5486.75|5637.5|5637.25|5645|5643.5|5482.75|5480.75|3775628
1584993300000|2020-03-23 19:55:00|5639.75|5635.25|5599.5|5582.25|5670|5667.75|5581.25|5577|5941824
1584993600000|2020-03-23 20:00:00|5586|5585.75|5596.25|5584.5|5625|5613.75|5580|5552|16056236
1584993900000|2020-03-23 20:05:00|5597.5|5582.5|5595.75|5587.5|5597.5|5588.75|5572.25|5557.5|71812
1584994200000|2020-03-23 20:10:00|5596.25|5596|5600|5593.75|5600|5596.25|5587.5|5575|75536
1584994500000|2020-03-23 20:15:00|5597.5|5594.25|5586|5581.75|5602.5|5594.25|5583.5|5581.25|74808
1584994800000|2020-03-23 20:20:00|5586.5|5582.5|5585|5575|5587.5|5586|5581.25|5575|73676
1584995100000|2020-03-23 20:25:00|5584.75|5575.25|5587.5|5582.5|5587.5|5585|5576.25|5575.25|28508
1584995400000|2020-03-23 20:30:00|5593.75|5583.75|5589.75|5575|5593.75|5588.75|5575|5572.5|44052
1584995700000|2020-03-23 20:35:00|5575|5571.5|5598|5595|5598|5595|5575|5571.5|30516
1584996000000|2020-03-23 20:40:00|5597.5|5592.75|5600|5591.25|5608.25|5606.25|5592.5|5580.25|79364
1584996300000|2020-03-23 20:45:00|5599.75|5590|5590|5583.25|5600|5590|5585|5580|38116
1584996600000|2020-03-23 20:50:00|5588.25|5580.25|5590|5582.5|5590|5583.25|5587.5|5580|5476
1584996900000|2020-03-23 20:55:00|5596.5|5596.25|5599.5|5587.5|5599.75|5596.25|5596.5|5582.5|5716
1584997200000|2020-03-23 21:00:00|5599.75|5599.5|5598.25|5592.5|5599.75|5599.5|5593.25|5587.5|9948
1584997500000|2020-03-23 21:05:00|5598|5584|5593.5|5588|5598|5588|5592|5583.75|14580
1584997800000|2020-03-23 21:10:00|5592.5|5587.5|5590|5587.5|5593.75|5587.5|5590|5587.5|5660
1584998100000|2020-03-23 21:15:00|5587.5|5586.5|5592.5|5587.5|5592.5|5592|5587.5|5584|7424
1584998400000|2020-03-23 21:20:00|5593.75|5587.75|5607.5|5600|5607.5|5602.5|5593.75|5587.75|22168
1584998700000|2020-03-23 21:25:00|5602.5|5602.5|5621.25|5612.5|5625|5612.5|5602.5|5600.5|15332
1584999000000|2020-03-23 21:30:00|5625|5617.5|5624|5615.25|5625|5623.75|5615|5613.75|13656
1584999300000|2020-03-23 21:35:00|5623.75|5616.25|5625|5615|5625|5624.75|5619.5|5615|34128
1584999600000|2020-03-23 21:40:00|5623.75|5612.5|5623.75|5616|5623.75|5617.5|5613.5|5605|54444
1584999900000|2020-03-23 21:45:00|5625|5618.75|5637.5|5625|5637.5|5625.5|5622.25|5615.25|28512
1585000200000|2020-03-23 21:50:00|5650|5632.75|5636|5628.75|5650|5637.5|5632.5|5625|13260
1585000500000|2020-03-23 21:55:00|5637.5|5634.75|5650|5640|5650|5640|5637.5|5633.5|18204
1585000800000|2020-03-23 22:00:00|5647.25|5640.25|5650|5635|5660|5656.25|5647.25|5635|52220
1585001100000|2020-03-23 22:05:00|5657.5|5637.5|5675|5670|5683.75|5675|5643.75|5637.5|38384
1585001400000|2020-03-23 22:10:00|5677.5|5671.25|5662.5|5652.5|5683.5|5677.5|5661|5650|35604
1585001700000|2020-03-23 22:15:00|5667.5|5652.75|5675|5662.5|5681.25|5676.25|5662.5|5652.5|60616
1585002000000|2020-03-23 22:20:00|5672.5|5663.75|5680.5|5678.75|5681.25|5678.75|5672.5|5663.75|139104
1585002300000|2020-03-23 22:25:00|5680|5675|5697|5692.5|5697|5692.5|5678.75|5675|43308
1585002600000|2020-03-23 22:30:00|5695|5691.5|5682.5|5672|5697|5695|5675|5669|61608
1585002900000|2020-03-23 22:35:00|5683.75|5675|5686|5675.25|5687.25|5685|5680|5675|15848
1585003200000|2020-03-23 22:40:00|5680|5675|5679.75|5675|5680|5675|5667.5|5666.25|16988
1585003500000|2020-03-23 22:45:00|5678.75|5677.5|5681.25|5678.75|5686.25|5685|5678.75|5675|19720
1585003800000|2020-03-23 22:50:00|5682.5|5675.25|5681.25|5675|5686.25|5681.25|5678.75|5675|17452
1585004100000|2020-03-23 22:55:00|5686.25|5675.25|5682.5|5675|5686.25|5677.75|5667.5|5662.5|50436
1585004400000|2020-03-23 23:00:00|5686|5680|5687.5|5680|5687.5|5680|5682|5680|11896
1585004700000|2020-03-23 23:05:00|5690|5682.5|5712.5|5700.25|5712.5|5700.25|5690|5680|74364
1585005000000|2020-03-23 23:10:00|5710|5701.25|5722.5|5717.5|5731.25|5725|5706|5700.25|49960
1585005300000|2020-03-23 23:15:00|5724.75|5717.75|5740|5731.25|5747|5742.75|5722.5|5717.5|36052
1585005600000|2020-03-23 23:20:00|5738.75|5725.25|5723.75|5720|5738.75|5725.25|5716.75|5700|37068
1585005900000|2020-03-23 23:25:00|5713.75|5712.5|5716.25|5706.25|5723.75|5716.75|5712.5|5700|21104
1585006200000|2020-03-23 23:30:00|5712.5|5707.5|5705.5|5687.5|5712.5|5707.5|5696.25|5680|77352
1585006500000|2020-03-23 23:35:00|5712.25|5700|5700|5683.75|5712.5|5705|5679.5|5678.75|16444
1585006800000|2020-03-23 23:40:00|5698.75|5684|5687.5|5685|5700|5695|5687.5|5684|18336
1585007100000|2020-03-23 23:45:00|5697.5|5687.5|5705.5|5700|5712.5|5708.75|5692.5|5687.5|52120
1585007400000|2020-03-23 23:50:00|5700.25|5706.25|5700.25|5700|5712.5|5706.25|5700|5700|77700
1585007700000|2020-03-23 23:55:00|5705|5700.5|5707.25|5700|5712.5|5706.5|5701.25|5700|59968
1585036800000|2020-03-24 08:00:00|5850|5825.5|5872.5|5862.5|5875|5862.5|5825|5788.75|54972
1585037100000|2020-03-24 08:05:00|5870|5855|5859.75|5855|5887.5|5875|5855.25|5850|31936
1585037400000|2020-03-24 08:10:00|5872.5|5850|5850|5831.25|5874.5|5870.75|5825|5800|28208
1585037700000|2020-03-24 08:15:00|5839.25|5837.5|5850|5825|5862.5|5852.5|5839.25|5825|22072
1585038000000|2020-03-24 08:20:00|5849.5|5842.5|5820|5810|5849.5|5842.5|5812.5|5800|16808
1585038300000|2020-03-24 08:25:00|5818.75|5802.5|5812.5|5806.25|5825|5807.5|5810|5800|16424
1585038600000|2020-03-24 08:30:00|5812|5802.5|5807.25|5800|5812|5802.5|5797.5|5765|13428
1585038900000|2020-03-24 08:35:00|5805.5|5807.5|5840|5833.25|5840|5833.25|5805|5800|12144
1585039200000|2020-03-24 08:40:00|5837.5|5825|5839.75|5825|5847.5|5840|5837.5|5825|6352
1585039500000|2020-03-24 08:45:00|5837.5|5838|5847.5|5830.25|5855|5850|5837.5|5825|15924
1585039800000|2020-03-24 08:50:00|5845|5837.5|5849.5|5825|5849.5|5844.75|5842.5|5825|2796
1585040100000|2020-03-24 08:55:00|5849|5832.25|5849.5|5837|5849.5|5837.25|5849|5825|2092
1585040400000|2020-03-24 09:00:00|5850|5827|5850|5827|5862.5|5855.25|5850|5827|19840
1585040700000|2020-03-24 09:05:00|5852.5|5837|5852.5|5844|5857.25|5848.5|5849.75|5827|11996
1585041000000|2020-03-24 09:10:00|5855|5838.75|5857.5|5850|5857.5|5850|5850|5838.75|8332
1585041300000|2020-03-24 09:15:00|5855|5857.5|5860|5850|5860|5857.5|5855|5827.5|4032
1585041600000|2020-03-24 09:20:00|5854.5|5846.25|5857.5|5842.5|5860|5846.25|5850|5841.25|7156
1585041900000|2020-03-24 09:25:00|5857|5842.75|5857.5|5850.25|5860|5850.25|5857|5841.25|2944
1585042200000|2020-03-24 09:30:00|5850|5850.5|5855|5841.25|5860|5850.5|5845|5841.25|12604
1585042500000|2020-03-24 09:35:00|5850|5846|5880|5865|5887.5|5875|5850|5846|18732
1585042800000|2020-03-24 09:40:00|5885|5872.5|5888.75|5882.5|5892.5|5885|5880|5872.5|19108
1585043100000|2020-03-24 09:45:00|5885|5871.25|5885|5871.25|5885|5874|5875|5871.25|5004
1585043400000|2020-03-24 09:50:00|5888.75|5875|5892.5|5885|5892.5|5888.75|5888.75|5875|5696
1585043700000|2020-03-24 09:55:00|5900|5885.75|5897.5|5887.5|5900|5892.5|5895|5885|3872
1585044000000|2020-03-24 10:00:00|5899.75|5890|5905|5900|5905|5900|5897.5|5890|10652
1585044300000|2020-03-24 10:05:00|5903.75|5904.75|5912.5|5908.75|5916.5|5911.75|5903.75|5900|15160
1585044600000|2020-03-24 10:10:00|5914.5|5910.25|5930|5908.75|5933.75|5912.75|5908.75|5900|20884
1585044900000|2020-03-24 10:15:00|5929.75|5925|5940|5925.5|5948|5943.25|5926.5|5908.75|30896
1585045200000|2020-03-24 10:20:00|5943.75|5916|5915|5911.75|5944.75|5944.25|5912.5|5908.75|18348
1585045500000|2020-03-24 10:25:00|5914.75|5908.75|5923|5917.5|5923|5917.5|5912.25|5900|15288
1585045800000|2020-03-24 10:30:00|5922.25|5922.25|5947|5946.25|5947|5946.25|5922.25|5915.75|19076
1585046100000|2020-03-24 10:35:00|5947.25|5939.5|5950|5915.75|5958.75|5948.5|5947.25|5915.75|55908
1585046400000|2020-03-24 10:40:00|5949.5|5925|5931.25|5919|5949.5|5938|5931.25|5915.75|6848
1585046700000|2020-03-24 10:45:00|5928|5920.75|5906.25|5901.25|5928|5925|5906.25|5901.25|15400
1585047000000|2020-03-24 10:50:00|5920.75|5906.25|5921|5900.75|5921|5908|5901.25|5887.5|16216
1585047300000|2020-03-24 10:55:00|5917.5|5903.75|5921|5912.5|5921|5915|5908.25|5903.75|10692
1585047600000|2020-03-24 11:00:00|5920.25|5911.25|5864.5|5855|5920.25|5911.25|5862.5|5853.25|246464
1585047900000|2020-03-24 11:05:00|5860|5853.25|5815|5809.25|5862.5|5856.5|5808.75|5800|163788
1585048200000|2020-03-24 11:10:00|5817.5|5805|5831|5825|5835.25|5832.5|5805.5|5803.75|121852
1585048500000|2020-03-24 11:15:00|5829.75|5824.25|5810.25|5807.75|5831|5825|5810|5807.5|95200
1585048800000|2020-03-24 11:20:00|5810|5810|5817.75|5802.75|5825|5820|5810|5802.75|70880
1585049100000|2020-03-24 11:25:00|5813.25|5812.5|5848|5837.5|5848|5841|5812.5|5806.25|78136
1585049400000|2020-03-24 11:30:00|5847.75|5832.5|5856.75|5855|5859.75|5857|5825|5820.75|113796
1585049700000|2020-03-24 11:35:00|5859.25|5857|5831.25|5818.75|5862.5|5858.75|5806.5|5780|166708
1585050000000|2020-03-24 11:40:00|5832.5|5820.25|5820|5817.5|5837.5|5834.5|5795.5|5789.25|99560
1585050300000|2020-03-24 11:45:00|5817.5|5808.5|5829.5|5828.5|5831.25|5830|5817.5|5807.75|46520
1585050600000|2020-03-24 11:50:00|5830|5828.75|5844.75|5838.75|5847.5|5841.25|5829.75|5828.5|178156
1585050900000|2020-03-24 11:55:00|5846.25|5837.75|5835.75|5831.25|5846.25|5839.5|5830.25|5828.5|87932
1585051200000|2020-03-24 12:00:00|5835.5|5831.5|5840|5833.75|5848.25|5844.5|5827.5|5825|154508
1585051500000|2020-03-24 12:05:00|5837.5|5831.25|5821.25|5818.75|5840|5838.75|5820|5818.75|111036
1585051800000|2020-03-24 12:10:00|5819.5|5818|5820.5|5812.5|5831.25|5828|5817.5|5812.5|49872
1585052100000|2020-03-24 12:15:00|5820|5807.75|5790|5787.5|5822.25|5809.25|5789|5780|138672
1585052400000|2020-03-24 12:20:00|5795|5787.75|5812.5|5806|5827.5|5820|5794.5|5787.5|99264
1585052700000|2020-03-24 12:25:00|5822.25|5807|5819.25|5805|5827.5|5820.5|5804|5802|64568
1585053000000|2020-03-24 12:30:00|5821.25|5806.25|5806.25|5800.5|5822.5|5818.5|5800|5793.75|81448
1585053300000|2020-03-24 12:35:00|5810|5801.25|5830|5825|5831.25|5829|5804.5|5801.25|86544
1585053600000|2020-03-24 12:40:00|5829|5827.5|5817|5809.25|5829|5827.5|5810.75|5806.25|59856
1585053900000|2020-03-24 12:45:00|5817.5|5813.75|5862.5|5857|5864.25|5864|5813|5807.5|161236
1585054200000|2020-03-24 12:50:00|5862.25|5856.25|5887.5|5881.25|5888.75|5887.5|5860|5855|234628
1585054500000|2020-03-24 12:55:00|5887.25|5882.5|5870|5863.75|5887.5|5883|5851.25|5850|175860
1585054800000|2020-03-24 13:00:00|5869.75|5865.25|5878.25|5873.5|5880|5879|5858.25|5850.5|171640
1585055100000|2020-03-24 13:05:00|5879|5875.5|5879.75|5874|5885|5883.75|5872.25|5863.25|166784
1585055400000|2020-03-24 13:10:00|5878.75|5872.5|5889.75|5888.5|5894.5|5892.5|5878.75|5872.5|165484
1585055700000|2020-03-24 13:15:00|5889.25|5887.5|5912.5|5910.75|5912.5|5910.75|5889.25|5887.5|175660
1585056000000|2020-03-24 13:20:00|5911.25|5911.5|5932.5|5931.25|5934.25|5932.75|5911.25|5911.5|190700
1585056300000|2020-03-24 13:25:00|5933.25|5929.75|5921|5905.5|5936|5935|5891.75|5887.5|222468
1585056600000|2020-03-24 13:30:00|5923|5908.75|5938.5|5936.5|5946.75|5944.75|5886|5883.75|4599424
1585056900000|2020-03-24 13:35:00|5939.75|5937.75|5890|5888.75|5943.25|5941|5859|5856.75|2955032
1585057200000|2020-03-24 13:40:00|5892.25|5889|5886.25|5883.25|5902.25|5899.75|5865|5863.25|2241420
1585057500000|2020-03-24 13:45:00|5887.25|5883.5|5906.5|5904.5|5939.25|5938|5885|5882|2209160
1585057800000|2020-03-24 13:50:00|5905.75|5905.5|5937.25|5935.5|5944.5|5943.25|5899.75|5898|1587444
1585058100000|2020-03-24 13:55:00|5936.5|5935.75|5913.25|5911.75|5939.75|5938.75|5904.5|5904.25|1680276
1585058400000|2020-03-24 14:00:00|5913|5912|5913.25|5912|5929.75|5929|5894.5|5892.75|1542024
1585058700000|2020-03-24 14:05:00|5915.75|5914.25|5951.5|5950|5955.75|5954.75|5915.75|5914.25|2127280
1585059000000|2020-03-24 14:10:00|5951.25|5949.25|5999.75|5999|6001.25|6000.75|5942|5941|3230668
1585059300000|2020-03-24 14:15:00|6000|5998.5|6006|6004.75|6016.25|6015.25|5986.75|5985.5|2276308
1585059600000|2020-03-24 14:20:00|6006.25|6005.25|6047.75|6047.25|6050|6049.75|5976.75|5975.75|2397620
1585059900000|2020-03-24 14:25:00|6048|6047|6044.5|6043|6086.5|6085|6043.5|6042.5|3496916
1585060200000|2020-03-24 14:30:00|6044.25|6043.25|6053.75|6052.25|6066.75|6065.25|6030.25|6028.5|1489640
1585060500000|2020-03-24 14:35:00|6054|6052.75|6044.5|6042|6058.25|6057|6030.25|6028.25|1388664
1585060800000|2020-03-24 14:40:00|6043.75|6042.75|6058|6056.5|6067.5|6066.75|6029.25|6027.5|1269284
1585061100000|2020-03-24 14:45:00|6057.25|6056.25|6037|6035.75|6061.25|6060.5|6034.5|6033.5|1244980
1585061400000|2020-03-24 14:50:00|6038.25|6037.25|6040|6039|6052.5|6051.25|6028|6027.5|1053236
1585061700000|2020-03-24 14:55:00|6039.5|6038.75|6030.25|6029.25|6044|6042.75|6021|6020|1158752
1585062000000|2020-03-24 15:00:00|6030.75|6030|6025|6023.75|6056.75|6055.5|6022.75|6022.5|1381764
1585062300000|2020-03-24 15:05:00|6025.75|6024.25|5996.75|5995|6027.25|6026.5|5977.75|5976|1690476
1585062600000|2020-03-24 15:10:00|5996.25|5993.75|6012|6010.25|6015|6013.5|5980.25|5979.75|1245920
1585062900000|2020-03-24 15:15:00|6012.25|6011.25|6006.75|6005.75|6026|6024.75|5995.5|5993.5|979364
1585063200000|2020-03-24 15:20:00|6007|6005|6001.25|6000|6013.75|6012.5|5998|5997.75|935144
1585063500000|2020-03-24 15:25:00|6001|5999.5|6018|6017|6025|6024.75|6001|5999.5|870172
1585063800000|2020-03-24 15:30:00|6018.5|6017.5|6006.25|6005.25|6022.75|6021.5|5995|5994.5|867260
1585064100000|2020-03-24 15:35:00|6006.75|6005.5|6023.75|6022.75|6025|6024.75|6006.5|6005.25|1009540
1585064400000|2020-03-24 15:40:00|6023.25|6022.5|6039.5|6037.75|6045.5|6044.75|6020.25|6020|1714704
1585064700000|2020-03-24 15:45:00|6039.75|6038.5|6020.5|6019.5|6046|6044.75|6015.75|6015|993428
1585065000000|2020-03-24 15:50:00|6021.5|6020.25|6035|6033.75|6039.75|6038.75|6013.25|6012.5|901620
1585065300000|2020-03-24 15:55:00|6035.5|6034|6057.5|6056.5|6059|6058.5|6034|6033|1483556
1585065600000|2020-03-24 16:00:00|6057.25|6056.25|6047|6046.25|6065|6064|6038|6037.5|956516
1585065900000|2020-03-24 16:05:00|6047.25|6046.5|6043|6042.25|6060|6059.75|6034.25|6033.25|705228
1585066200000|2020-03-24 16:10:00|6044.5|6043.25|6036.5|6035.5|6051.25|6050.75|6031.5|6030.5|746188
1585066500000|2020-03-24 16:15:00|6036|6035.25|6039.25|6038.25|6048.25|6047.75|6032.75|6031.75|714088
1585066800000|2020-03-24 16:20:00|6038.5|6037.25|6052.5|6051.75|6060|6059|6035.5|6034|983360
1585067100000|2020-03-24 16:25:00|6051.75|6051.25|6064.5|6063.5|6064.5|6064.25|6048.5|6047.75|957412
1585067400000|2020-03-24 16:30:00|6064.75|6064|6063.5|6062.75|6065|6064.75|6053.25|6053|1140512
1585067700000|2020-03-24 16:35:00|6063.75|6063.5|6071.25|6070.75|6077|6076.75|6053.25|6053|1583856
1585068000000|2020-03-24 16:40:00|6070.75|6070.25|6071.25|6070.25|6073.75|6073.5|6049.75|6049|1630932
1585068300000|2020-03-24 16:45:00|6071.5|6070.75|6051.75|6051.25|6072.25|6071|6039.25|6039|1381932
1585068600000|2020-03-24 16:50:00|6052|6051.5|6038.25|6037.5|6053.75|6053.25|6026|6025.25|1129644
1585068900000|2020-03-24 16:55:00|6038|6037.25|6005.75|6004.25|6050|6049.5|6003.5|6003|1247784
1585069200000|2020-03-24 17:00:00|6005.25|6004.5|6008.75|6007.25|6036.25|6035|6005.25|6004.5|1061716
1585069500000|2020-03-24 17:05:00|6008.5|6006.75|5992.25|5991|6013.75|6012.5|5985.25|5983.75|1163764
1585069800000|2020-03-24 17:10:00|5992.75|5991.75|6015|6013.25|6017.5|6016.25|5981.25|5981|932492
1585070100000|2020-03-24 17:15:00|6014.5|6013|6003|6001.5|6018.5|6017|5986.75|5985.5|823120
1585070400000|2020-03-24 17:20:00|6004.25|6001.75|5997.5|5996|6004.25|6001.75|5972|5971.5|891068
1585070700000|2020-03-24 17:25:00|5996.25|5995.25|6003.25|6002.75|6017.25|6016.5|5986.25|5985.25|987912
1585071000000|2020-03-24 17:30:00|6002.75|6002.5|6018|6016.75|6030.5|6029.25|6002.75|6002.25|1001544
1585071300000|2020-03-24 17:35:00|6019|6017.25|6018|6016.75|6024.5|6023|6008.5|6007.25|627132
1585071600000|2020-03-24 17:40:00|6019.5|6018.25|6012.5|6011.25|6024.25|6023|5996.25|5995.75|682064
1585071900000|2020-03-24 17:45:00|6012.25|6010.75|5991.5|5990|6021.5|6020.5|5984.5|5984|761612
1585072200000|2020-03-24 17:50:00|5992.25|5990.5|5978|5976.5|5994|5992.25|5960.25|5958.75|999040
1585072500000|2020-03-24 17:55:00|5977.5|5976.75|5964.25|5962.75|5992.5|5991.25|5954.5|5953|780024
1585072800000|2020-03-24 18:00:00|5964.5|5963|5944|5942.75|5976.75|5975.25|5941.25|5940.75|885772
1585073100000|2020-03-24 18:05:00|5942.25|5941.5|5934.25|5932.75|5957.5|5955.75|5929|5927.5|864652
1585073400000|2020-03-24 18:10:00|5934|5931.75|5934|5932.75|5948.5|5946.75|5914.75|5913.5|938016
1585073700000|2020-03-24 18:15:00|5933.5|5931.25|5958.5|5956.5|5981|5979.75|5930.25|5929|1215836
1585074000000|2020-03-24 18:20:00|5959.5|5957.5|5980|5978.75|5980.5|5978.75|5948.75|5947.25|606540
1585074300000|2020-03-24 18:25:00|5980.5|5978.5|5988.25|5986.75|5996.25|5994.75|5966|5965.25|618212
1585074600000|2020-03-24 18:30:00|5988|5986.25|5980.25|5978.75|5989.25|5988.25|5965.25|5964.5|772560
1585074900000|2020-03-24 18:35:00|5979.75|5978.25|6021.75|6020.75|6021.75|6020.75|5979.75|5978.25|1348072
1585075200000|2020-03-24 18:40:00|6021.5|6020|6043.75|6042.5|6050.5|6050|6020|6018.75|1831832
1585075500000|2020-03-24 18:45:00|6043|6041.5|6019.25|6017.5|6050|6048.25|6008.75|6008.5|1228880
1585075800000|2020-03-24 18:50:00|6019.5|6017.75|6049.25|6047.75|6055|6054|6016|6014.5|1164020
1585076100000|2020-03-24 18:55:00|6050.25|6048.5|6073.5|6072|6075|6074.75|6042.25|6040|1448556
1585076400000|2020-03-24 19:00:00|6073.25|6071.25|6066|6065.75|6075|6074.75|6052.5|6051.5|1478140
1585076700000|2020-03-24 19:05:00|6066.5|6065.5|6109|6108|6110.25|6109.75|6064.75|6063.25|2388168
1585077000000|2020-03-24 19:10:00|6110.25|6109|6100.75|6099.5|6112.5|6111.75|6079.5|6077.5|1594580
1585077300000|2020-03-24 19:15:00|6101|6099.75|6087.5|6086|6105|6103.75|6066.75|6065|1491672
1585077600000|2020-03-24 19:20:00|6087.75|6085.5|6087.25|6086.25|6100.75|6100|6076.75|6075.75|1277900
1585077900000|2020-03-24 19:25:00|6087|6086|6092|6091|6104.25|6103.25|6072.75|6071|1481012
1585078200000|2020-03-24 19:30:00|6092.5|6091.25|6102.25|6101|6107.5|6107|6081.75|6080.75|1470816
1585078500000|2020-03-24 19:35:00|6102.5|6102.25|6102.5|6101.5|6109.5|6109|6081.25|6079.75|1726948
1585078800000|2020-03-24 19:40:00|6101.75|6101.25|6111.5|6110.75|6120|6119|6101.25|6100.25|2262988
1585079100000|2020-03-24 19:45:00|6112|6111|6089|6087.75|6116.75|6115.75|6080.5|6080.25|2779484
1585079400000|2020-03-24 19:50:00|6089.75|6088|6128.75|6127.5|6131.25|6131|6079|6077.75|4066168
1585079700000|2020-03-24 19:55:00|6129.75|6128.25|6171.75|6170.75|6171.75|6171|6124.5|6123.5|8988616
1585080000000|2020-03-24 20:00:00|6171|6171|6161|6152.5|6174.5|6172.25|6136.5|6127.5|23840856
1585080300000|2020-03-24 20:05:00|6160|6150|6174.75|6170|6174.75|6173.75|6148.75|6145.75|122724
1585080600000|2020-03-24 20:10:00|6173.75|6162.5|6181|6175|6181|6175|6163.75|6150|104068
1585080900000|2020-03-24 20:15:00|6175|6167.75|6172.5|6164.25|6177.5|6171.25|6164.75|6162.5|18328
1585081200000|2020-03-24 20:20:00|6170|6167.5|6170.25|6167.5|6172.5|6167.5|6165|6159|36548
1585081500000|2020-03-24 20:25:00|6170|6166.25|6166.25|6159.75|6170.25|6166.25|6162.5|6159|32372
1585081800000|2020-03-24 20:30:00|6159.75|6159.25|6162.25|6157.5|6175|6174.5|6158.25|6155|71600
1585082100000|2020-03-24 20:35:00|6165|6157.75|6186.75|6180.5|6187.25|6186.75|6165|6157.75|83844
1585082400000|2020-03-24 20:40:00|6187|6181.75|6195|6190|6200|6195|6187|6181.75|65328
1585082700000|2020-03-24 20:45:00|6192.5|6187.5|6199|6191.25|6199.75|6196.25|6190|6187.5|21440
1585083000000|2020-03-24 20:50:00|6198|6189.25|6192.5|6191.25|6198|6193|6192.5|6189.25|13460
1585083300000|2020-03-24 20:55:00|6198|6194|6187.5|6180|6198|6194|6185|6180|50508
1585083600000|2020-03-24 21:00:00|6187.25|6182.5|6187.5|6184|6189.25|6187.5|6187.25|6180|29348
1585083900000|2020-03-24 21:05:00|6180.25|6183.75|6156.25|6152.75|6187.5|6183.75|6156.25|6151.75|47556
1585084200000|2020-03-24 21:10:00|6160|6156.25|6159.75|6151.75|6160|6156.25|6152.75|6150|21676
1585084500000|2020-03-24 21:15:00|6156.25|6152|6153.75|6150.25|6159.75|6152.75|6152.5|6150.25|25372
1585084800000|2020-03-24 21:20:00|6153|6151.25|6162.5|6155.25|6175|6159.75|6151.25|6151.25|13828
1585085100000|2020-03-24 21:25:00|6156.25|6156.25|6162.25|6155|6162.25|6156.25|6155.75|6154.75|16328
1585085400000|2020-03-24 21:30:00|6162.5|6156|6162.5|6155|6162.5|6156|6162.5|6155|1692
1585085700000|2020-03-24 21:35:00|6164.5|6155.25|6171.25|6162.5|6175|6172|6162.5|6155.25|70116
1585086000000|2020-03-24 21:40:00|6170|6171.25|6175|6167.5|6175|6171.25|6170|6162.5|21496
1585086300000|2020-03-24 21:45:00|6177.5|6167.75|6175|6174|6186.25|6181.25|6175|6167.75|10096
1585086600000|2020-03-24 21:50:00|6182.5|6175.5|6185.75|6185|6186.25|6185|6177.5|6174|9928
1585086900000|2020-03-24 21:55:00|6185|6182|6192.25|6192|6192.25|6192|6183.75|6176.25|19088
1585087200000|2020-03-24 22:00:00|6192.5|6187.5|6172.5|6163.75|6192.5|6188.75|6172.5|6162.5|35504
1585087500000|2020-03-24 22:05:00|6175|6172.5|6195|6187.5|6195|6192.5|6175|6163.75|40352
1585087800000|2020-03-24 22:10:00|6193.75|6175|6197.5|6188.75|6197.5|6195.75|6175|6175|41884
1585088100000|2020-03-24 22:15:00|6197.25|6192.5|6197.5|6188.75|6197.5|6195|6193.75|6188.75|12220
1585088400000|2020-03-24 22:20:00|6190|6189.25|6197.5|6190|6197.5|6194.25|6190|6188.75|14920
1585088700000|2020-03-24 22:25:00|6197|6190.25|6212.5|6208.75|6212.5|6211.25|6195|6190|60048
1585089000000|2020-03-24 22:30:00|6214.25|6210|6224.5|6221.75|6225|6224.5|6214.25|6208.75|46140
1585089300000|2020-03-24 22:35:00|6222.5|6217.75|6218|6217.25|6224.75|6220.5|6218|6212.5|26100
1585089600000|2020-03-24 22:40:00|6220|6212.5|6221.25|6213.75|6221.25|6213.75|6206.25|6201.25|18972
1585089900000|2020-03-24 22:45:00|6217.5|6212.5|6217.5|6215|6221.25|6218.75|6212.5|6207.5|24736
1585090200000|2020-03-24 22:50:00|6212.5|6207.5|6221.25|6220|6221.25|6220|6212.5|6207.5|16592
1585090500000|2020-03-24 22:55:00|6222.5|6219.75|6217.25|6211.25|6223.25|6222.5|6212.5|6211.25|23876
1585090800000|2020-03-24 23:00:00|6212.5|6207.5|6210|6201.25|6217.25|6211.75|6210|6200|13556
1585091100000|2020-03-24 23:05:00|6203.75|6201.5|6200|6190|6207.25|6202.5|6192.5|6187.5|25140
1585091400000|2020-03-24 23:10:00|6192.5|6191.25|6200|6195.75|6205.25|6202.5|6185.5|6178.25|45168
1585091700000|2020-03-24 23:15:00|6203|6200|6181.25|6175|6206.25|6205.25|6177.5|6175|43868
1585092000000|2020-03-24 23:20:00|6175|6165|6170|6167.5|6181.25|6175|6166.25|6165|23792
1585092300000|2020-03-24 23:25:00|6166.5|6165.25|6170|6165|6170|6165.25|6166.5|6165|10768
1585092600000|2020-03-24 23:30:00|6165|6163.75|6168.5|6163|6170|6168.75|6164|6162.5|14184
1585092900000|2020-03-24 23:35:00|6162.5|6162.5|6161.25|6155.5|6162.5|6162.5|6156|6155|25496
1585093200000|2020-03-24 23:40:00|6162.25|6155|6147.5|6138|6162.25|6155|6147|6138|40860
1585093500000|2020-03-24 23:45:00|6145|6137.75|6163.75|6162.5|6163.75|6162.5|6125|6117.5|125460
1585093800000|2020-03-24 23:50:00|6162.5|6127.5|6156.25|6150|6170|6165.5|6150|6127.5|127808
1585094100000|2020-03-24 23:55:00|6150|6144.75|6155|6150|6162.5|6160|6148.75|6137.5|49412
1585123200000|2020-03-25 08:00:00|6386.25|6375|6325|6272.5|6400|6375|6325|6225|66636
1585123500000|2020-03-25 08:05:00|6324.75|6275|6374.75|6357.5|6400|6375|6312.5|6275|52332
1585123800000|2020-03-25 08:10:00|6375|6362.5|6385|6377.5|6400|6378.5|6372.25|6325.25|34396
1585124100000|2020-03-25 08:15:00|6384.75|6375|6383.75|6365.5|6385|6375|6364.75|6350|17952
1585124400000|2020-03-25 08:20:00|6385|6375|6397.5|6387.5|6400|6395|6385|6365.5|23092
1585124700000|2020-03-25 08:25:00|6395|6375|6407.5|6377.5|6407.5|6395|6395|6375|22588
1585125000000|2020-03-25 08:30:00|6412.5|6390|6425|6404.5|6425|6416|6412.5|6390|9972
1585125300000|2020-03-25 08:35:00|6400|6390.25|6411.75|6388.75|6425|6400|6400|6377.5|13772
1585125600000|2020-03-25 08:40:00|6400.75|6389.75|6447.5|6437.5|6447.5|6437.5|6400|6377.5|14408
1585125900000|2020-03-25 08:45:00|6449.75|6420|6420|6407.5|6449.75|6420|6420|6400|24052
1585126200000|2020-03-25 08:50:00|6417.25|6411|6425|6412.75|6447.5|6437.5|6417.25|6407.5|20716
1585126500000|2020-03-25 08:55:00|6428.75|6413|6437.5|6415|6445|6435.75|6425|6412.5|20416
1585126800000|2020-03-25 09:00:00|6429|6420|6465|6427.5|6465|6451.25|6420|6415|22700
1585127100000|2020-03-25 09:05:00|6462.5|6436|6475|6468.25|6489.75|6468.25|6439.25|6436|15676
1585127400000|2020-03-25 09:10:00|6470|6468.5|6485.5|6463|6499.75|6495|6470|6450|27216
1585127700000|2020-03-25 09:15:00|6486.5|6463.25|6477.25|6463.5|6487|6472.5|6470|6452|6856
1585128000000|2020-03-25 09:20:00|6471.75|6475|6499.75|6480|6499.75|6487.5|6471.75|6463.5|9388
1585128300000|2020-03-25 09:25:00|6499.25|6487.5|6497.5|6487.5|6500|6496.5|6495|6475|12624
1585128600000|2020-03-25 09:30:00|6497.25|6488|6487.5|6475|6497.5|6493.75|6482.5|6463.5|14308
1585128900000|2020-03-25 09:35:00|6475|6463.5|6475|6468.75|6487.5|6475|6471.25|6463.5|8648
1585129200000|2020-03-25 09:40:00|6481.25|6463.5|6472.75|6443.75|6481.25|6471.25|6450|6443.75|33380
1585129500000|2020-03-25 09:45:00|6473.5|6450|6454.5|6443.75|6475|6462.5|6450|6443.75|16628
1585129800000|2020-03-25 09:50:00|6450|6437.5|6418.25|6406|6450|6437.5|6417.25|6402|17368
1585130100000|2020-03-25 09:55:00|6406|6402|6428.75|6418.75|6443.75|6418.75|6406|6400|12340
1585130400000|2020-03-25 10:00:00|6428|6419|6416.25|6402.5|6428.75|6425|6400|6400|29008
1585130700000|2020-03-25 10:05:00|6416|6402.75|6390|6376.75|6424.5|6405.5|6382.5|6375|28696
1585131000000|2020-03-25 10:10:00|6394.75|6382|6355.25|6339.75|6394.75|6382|6353.5|6326.75|30268
1585131300000|2020-03-25 10:15:00|6375|6348.5|6349.75|6326.75|6375|6355|6337.5|6325|20364
1585131600000|2020-03-25 10:20:00|6346.75|6325|6349.75|6315|6350|6332.25|6315|6300|26960
1585131900000|2020-03-25 10:25:00|6330|6327|6307.5|6303.75|6349.75|6343.75|6306.25|6303.75|30100
1585132200000|2020-03-25 10:30:00|6312.5|6307.5|6307.5|6303.75|6342.5|6314|6307.5|6303.75|24316
1585132500000|2020-03-25 10:35:00|6309.5|6300|6300|6263.75|6309.5|6300|6275|6262.5|18360
1585132800000|2020-03-25 10:40:00|6292.5|6275|6272.5|6267.75|6292.5|6282.5|6262.5|6252.75|45168
1585133100000|2020-03-25 10:45:00|6275|6262.5|6280|6250|6292.5|6275|6250|6242.5|97072
1585133400000|2020-03-25 10:50:00|6277.75|6251.75|6237.5|6202.5|6277.75|6270|6212.5|6200|56868
1585133700000|2020-03-25 10:55:00|6210|6210|6206.25|6180|6250|6237.5|6206.25|6180|42648
1585134000000|2020-03-25 11:00:00|6234.5|6200|6260|6250|6261.25|6250|6202.5|6195|275848
1585134300000|2020-03-25 11:05:00|6255|6244|6251.25|6243.75|6294.75|6287.5|6251.25|6243.75|183832
1585134600000|2020-03-25 11:10:00|6244|6243.25|6250|6235|6259.25|6247.5|6206.25|6200|78532
1585134900000|2020-03-25 11:15:00|6247|6233.75|6255.5|6250|6274.75|6272|6239.75|6232.5|112508
1585135200000|2020-03-25 11:20:00|6254.5|6247|6275|6271|6275|6271|6237.5|6232.5|107036
1585135500000|2020-03-25 11:25:00|6274.75|6265.25|6252.5|6250|6281.25|6278|6252.5|6250|76004
1585135800000|2020-03-25 11:30:00|6257.5|6250.25|6187.5|6181.25|6262.25|6256.25|6187.5|6181.25|201476
1585136100000|2020-03-25 11:35:00|6180|6180|6199.75|6187.5|6213.75|6200|6180|6175|86820
1585136400000|2020-03-25 11:40:00|6192.5|6189.75|6209.5|6200.25|6220.5|6207.25|6187.5|6182.5|125340
1585136700000|2020-03-25 11:45:00|6205|6201|6212.5|6206|6212.5|6210|6187.75|6187.5|40900
1585137000000|2020-03-25 11:50:00|6211.25|6209.5|6180|6177.5|6211.25|6209.5|6180|6177.5|55760
1585137300000|2020-03-25 11:55:00|6177.5|6177.25|6214.75|6210|6217|6210|6164.25|6162.5|109652
1585137600000|2020-03-25 12:00:00|6216|6208.5|6248.75|6242.5|6249|6245.25|6208.25|6203.75|104568
1585137900000|2020-03-25 12:05:00|6249.75|6248.75|6247.75|6231.25|6253.5|6251.5|6225|6218.75|183628
1585138200000|2020-03-25 12:10:00|6243.5|6232.75|6234.5|6223.75|6247.5|6242.5|6222|6221.25|51604
1585138500000|2020-03-25 12:15:00|6232|6226.25|6247.5|6243.75|6247.5|6243.75|6222.5|6221.25|105784
1585138800000|2020-03-25 12:20:00|6247.25|6237.5|6235|6225.5|6257.5|6254.75|6225|6222|118084
1585139100000|2020-03-25 12:25:00|6236|6227|6237.25|6220.5|6241|6233.25|6218.75|6214.75|69604
1585139400000|2020-03-25 12:30:00|6237.5|6225|6241.75|6237.5|6250|6240|6232.5|6225|55256
1585139700000|2020-03-25 12:35:00|6247.25|6239.25|6250|6241.25|6254.25|6253.75|6244|6237.5|173204
1585140000000|2020-03-25 12:40:00|6245|6243.75|6247.5|6245.5|6267.5|6265|6243.75|6241.25|115520
1585140300000|2020-03-25 12:45:00|6250|6246.5|6243.75|6240|6250|6247.25|6235|6231.25|61948
1585140600000|2020-03-25 12:50:00|6243|6240.25|6252.5|6250|6262.5|6256.25|6240|6235.5|208528
1585140900000|2020-03-25 12:55:00|6253.75|6253.75|6283.75|6280|6285|6280|6253.75|6253.75|141272
1585141200000|2020-03-25 13:00:00|6282.25|6275|6253.25|6245|6285.75|6285|6248.5|6242.25|233504
1585141500000|2020-03-25 13:05:00|6248.75|6250|6257.5|6250.5|6265|6262.5|6248.75|6242.5|133384
1585141800000|2020-03-25 13:10:00|6256.25|6250.75|6288.75|6283.25|6292.5|6288.75|6252.5|6250|248148
1585142100000|2020-03-25 13:15:00|6287.5|6285.25|6275|6262.5|6287.5|6286.25|6266.75|6259.5|171968
1585142400000|2020-03-25 13:20:00|6277.5|6273.25|6277.5|6276.25|6290|6287.5|6277|6262.5|134120
1585142700000|2020-03-25 13:25:00|6277|6275|6277.5|6271.75|6277.5|6275|6267.5|6265|87848
1585143000000|2020-03-25 13:30:00|6274.5|6270.75|6364.5|6360.5|6375|6373.5|6250.25|6250|4592248
1585143300000|2020-03-25 13:35:00|6364.25|6361|6446|6444.5|6448.75|6447|6353|6350|4273492
1585143600000|2020-03-25 13:40:00|6447.5|6444.75|6367.75|6366|6450|6449.75|6359|6357.5|3244664
1585143900000|2020-03-25 13:45:00|6368.5|6366.5|6320|6318|6371|6369.75|6315|6313|1988744
1585144200000|2020-03-25 13:50:00|6319.5|6318.25|6267|6264.25|6337.25|6334.75|6248|6246.25|2689040
1585144500000|2020-03-25 13:55:00|6266.75|6264.75|6272|6267.75|6309.25|6305.75|6249|6248|2365480
1585144800000|2020-03-25 14:00:00|6268|6266.25|6204.25|6200|6270|6266.25|6183.75|6182.5|2470776
1585145100000|2020-03-25 14:05:00|6204|6201.5|6174|6171.75|6234.75|6233.25|6167.75|6166.5|2063252
1585145400000|2020-03-25 14:10:00|6174.75|6173.5|6129|6125.5|6176.75|6174.25|6109.5|6107|2889976
1585145700000|2020-03-25 14:15:00|6129.5|6126.25|6154.25|6152.5|6165.25|6165|6129.5|6126.25|1873816
1585146000000|2020-03-25 14:20:00|6153.75|6151.5|6174.75|6173.75|6186.75|6184.5|6127.25|6125.25|1877448
1585146300000|2020-03-25 14:25:00|6177|6176|6198.5|6196.75|6199.75|6198.25|6149.5|6146.5|1045528
1585146600000|2020-03-25 14:30:00|6199.5|6197.75|6217.75|6216|6226.25|6224.5|6196.75|6195|1652152
1585146900000|2020-03-25 14:35:00|6215.75|6214.5|6212.25|6210.5|6226.5|6225.75|6200.5|6200.25|1228500
1585147200000|2020-03-25 14:40:00|6211.25|6210|6206.25|6203.5|6239.75|6237.75|6192.5|6191.5|1401596
1585147500000|2020-03-25 14:45:00|6207.25|6205.75|6203.75|6200.75|6231.5|6228.5|6185.75|6183.75|954868
1585147800000|2020-03-25 14:50:00|6203.5|6200|6224.5|6216.5|6254.5|6252.25|6197.75|6195|1355392
1585148100000|2020-03-25 14:55:00|6218|6217.75|6262.75|6259.75|6266.25|6264.5|6216.5|6212.5|1086184
1585148400000|2020-03-25 15:00:00|6263.25|6260.5|6294.25|6292|6295.25|6294.25|6260.25|6258.75|1496996
1585148700000|2020-03-25 15:05:00|6293.75|6292.5|6334|6332|6338.75|6338.25|6292.5|6291.75|2184840
1585149000000|2020-03-25 15:10:00|6334.75|6333.25|6303.75|6302.75|6338|6337|6300.75|6300.25|1897580
1585149300000|2020-03-25 15:15:00|6304|6302.5|6355.5|6354.5|6360.25|6358|6302|6301|2189364
1585149600000|2020-03-25 15:20:00|6354.75|6353.75|6341.5|6340|6368.5|6368.25|6327.25|6325.25|1383224
1585149900000|2020-03-25 15:25:00|6342.25|6340.5|6347.5|6344.5|6375|6374.5|6333|6331.25|1286536
1585150200000|2020-03-25 15:30:00|6348.5|6344.25|6355|6354|6362.5|6361.5|6331|6329.75|882884
1585150500000|2020-03-25 15:35:00|6354.75|6353.75|6322.25|6320|6357|6355|6319.75|6317.5|1017040
1585150800000|2020-03-25 15:40:00|6323|6320.5|6300.5|6298.5|6332.25|6330|6281.75|6281.25|1360672
1585151100000|2020-03-25 15:45:00|6301|6299.75|6330|6328|6337.5|6336.5|6289.25|6287.5|1540212
1585151400000|2020-03-25 15:50:00|6328.5|6328.25|6318.75|6317.25|6345|6344.5|6312.25|6311|748536
1585151700000|2020-03-25 15:55:00|6320|6317.75|6332|6328.75|6336|6334.75|6303.75|6302.5|602884
1585152000000|2020-03-25 16:00:00|6328.75|6327.5|6373.75|6372.25|6373.75|6372.25|6327.5|6325.5|1435640
1585152300000|2020-03-25 16:05:00|6374|6372.5|6361|6360|6385|6383.5|6351.25|6350.5|1737732
1585152600000|2020-03-25 16:10:00|6360.75|6358.75|6374.5|6373|6377|6376.75|6354.25|6352.75|1087108
1585152900000|2020-03-25 16:15:00|6374|6372.5|6370.5|6369.5|6394.25|6394|6369.25|6368.75|1103940
1585153200000|2020-03-25 16:20:00|6371.25|6371|6374.25|6372.75|6381|6379.75|6358.25|6357.5|881548
1585153500000|2020-03-25 16:25:00|6374.75|6373.25|6360.75|6360.25|6378|6377.5|6360.75|6360.25|1043120
1585153800000|2020-03-25 16:30:00|6360|6360|6370.75|6368.75|6373.25|6372|6340.25|6338.75|1091148
1585154100000|2020-03-25 16:35:00|6371.25|6369.5|6373.25|6372.25|6379.75|6379|6349.25|6348.75|1243272
1585154400000|2020-03-25 16:40:00|6372.75|6371.75|6365|6363.75|6372.75|6371.75|6349.5|6348.25|948852
1585154700000|2020-03-25 16:45:00|6364.75|6362.5|6366|6364.75|6375|6374.25|6361|6358.5|1060052
1585155000000|2020-03-25 16:50:00|6366.25|6365.25|6352.5|6350.75|6382.5|6381.25|6343.5|6342.5|1297072
1585155300000|2020-03-25 16:55:00|6354.75|6352.75|6349.75|6347.5|6354.75|6353.25|6335.75|6335|1358628
1585155600000|2020-03-25 17:00:00|6350.75|6349.5|6356.25|6354.25|6365.75|6364.5|6345|6343.75|833040
1585155900000|2020-03-25 17:05:00|6355.25|6353.75|6395|6394.5|6395|6394.75|6350.25|6348.75|1080896
1585156200000|2020-03-25 17:10:00|6395.75|6394.25|6365.5|6363.75|6395.75|6394.25|6350.5|6348.75|1130460
1585156500000|2020-03-25 17:15:00|6364|6363.25|6382.5|6381.75|6385.5|6384|6355.25|6353.25|858912
1585156800000|2020-03-25 17:20:00|6381.5|6381.25|6372|6370.25|6386.25|6385.5|6365.25|6364.75|988560
1585157100000|2020-03-25 17:25:00|6371.75|6369.25|6374.75|6373.25|6375|6374.75|6353.75|6352.75|764972
1585157400000|2020-03-25 17:30:00|6374.25|6372.5|6387.25|6385.75|6389.25|6387.75|6363.5|6362.75|1085636
1585157700000|2020-03-25 17:35:00|6387.5|6386|6407.5|6406.5|6420|6419.25|6379.25|6378|1643804
1585158000000|2020-03-25 17:40:00|6408|6407.25|6424.5|6423.25|6425|6424.75|6396.25|6395.25|1248340
1585158300000|2020-03-25 17:45:00|6424.25|6424.25|6414.25|6413|6432.5|6432.25|6404|6402.5|1288708
1585158600000|2020-03-25 17:50:00|6413.5|6412|6390|6388|6421.75|6420.75|6386|6384.5|1075092
1585158900000|2020-03-25 17:55:00|6390.5|6388.25|6384.75|6383.25|6405.75|6405|6367.75|6367.5|866316
1585159200000|2020-03-25 18:00:00|6386.5|6384.25|6354|6352.25|6393.5|6391.75|6349.75|6347.75|960248
1585159500000|2020-03-25 18:05:00|6353.25|6352|6337.5|6335.75|6355.75|6355.5|6317.5|6316.75|1388076
1585159800000|2020-03-25 18:10:00|6337|6335.25|6386|6383.75|6388.5|6387.25|6336.75|6333.5|1310092
1585160100000|2020-03-25 18:15:00|6385.5|6382|6398.25|6397.25|6400|6399.75|6373.75|6372.5|812844
1585160400000|2020-03-25 18:20:00|6398|6397|6385.5|6383.75|6400|6400|6381.25|6380.25|982936
1585160700000|2020-03-25 18:25:00|6386|6384.75|6376.75|6375.75|6389|6387.5|6357.5|6356.25|847280
1585161000000|2020-03-25 18:30:00|6376.5|6375|6341.75|6339.75|6382.5|6381|6335.5|6334|915736
1585161300000|2020-03-25 18:35:00|6342.25|6340.75|6366.5|6364.5|6368|6367.5|6342|6340.25|1056108
1585161600000|2020-03-25 18:40:00|6364|6364.25|6359.25|6357.75|6370|6368.5|6350|6348|831372
1585161900000|2020-03-25 18:45:00|6359|6357.5|6373.5|6372.5|6382.75|6382|6357.75|6356.5|1141964
1585162200000|2020-03-25 18:50:00|6374|6373|6361.5|6360.5|6379|6378.25|6344.5|6343.5|862816
1585162500000|2020-03-25 18:55:00|6361.25|6361.25|6373.25|6372|6391.25|6390|6359.5|6358.25|1347256
1585162800000|2020-03-25 19:00:00|6374.5|6373.75|6390|6388.25|6390|6388.25|6365.5|6364.5|970864
1585163100000|2020-03-25 19:05:00|6389.75|6388.75|6398|6396.75|6400|6399.75|6377.5|6375.75|1466564
1585163400000|2020-03-25 19:10:00|6396.75|6396.5|6395|6393.5|6400.25|6399.75|6371.75|6371.25|1245956
1585163700000|2020-03-25 19:15:00|6395.5|6393.75|6422.5|6421.5|6425|6424.5|6395.5|6393.75|1945020
1585164000000|2020-03-25 19:20:00|6421.75|6421|6399|6398|6429|6428.5|6385.75|6384.75|1498520
1585164300000|2020-03-25 19:25:00|6398|6397.5|6383.75|6382.75|6416.25|6414.5|6370|6369.75|1352328
1585164600000|2020-03-25 19:30:00|6384.25|6383|6406.5|6404.5|6421|6419.5|6383.75|6383|1274424
1585164900000|2020-03-25 19:35:00|6405.25|6403.75|6401|6400.5|6421|6419.5|6392.25|6390.75|1192284
1585165200000|2020-03-25 19:40:00|6400.75|6400.75|6275|6272|6417.5|6417|6270.75|6269.5|3768696
1585165500000|2020-03-25 19:45:00|6274.75|6274.5|6256.5|6255|6310.5|6307.75|6238.5|6237.5|3778380
1585165800000|2020-03-25 19:50:00|6257.25|6256.5|6154.75|6151.75|6258.5|6257.5|6125.25|6125|5805788
1585166100000|2020-03-25 19:55:00|6155|6151.25|6139.5|6135.5|6176.5|6174.25|6107.75|6107.5|8088020
1585166400000|2020-03-25 20:00:00|6139.25|6136.25|6110|6108.75|6150|6146.75|6109|6108.75|17895772
1585166700000|2020-03-25 20:05:00|6112.5|6110.5|6147.5|6143.75|6149.5|6148.75|6110|6108.75|175752
1585167000000|2020-03-25 20:10:00|6147.25|6145|6142.5|6142|6149|6147.25|6129.75|6128.75|134992
1585167300000|2020-03-25 20:15:00|6140|6137.5|6125|6118.75|6140|6137.5|6120|6115|103124
1585167600000|2020-03-25 20:20:00|6126.25|6120|6141.25|6134.5|6146|6141.25|6122.75|6118.75|49144
1585167900000|2020-03-25 20:25:00|6143.75|6132|6148.5|6145.25|6148.5|6146.25|6135.5|6132|43412
1585168200000|2020-03-25 20:30:00|6149.5|6146.25|6146.25|6144.75|6161|6158|6145.25|6143.75|80516
1585168500000|2020-03-25 20:35:00|6145|6143.75|6161.5|6153.75|6168.75|6162.5|6145|6143.75|73740
1585168800000|2020-03-25 20:40:00|6156.25|6155|6145|6138|6156.25|6155|6140|6138|73776
1585169100000|2020-03-25 20:45:00|6142.5|6140|6145|6140|6153.75|6150.25|6142.5|6138|30432
1585169400000|2020-03-25 20:50:00|6146.25|6144|6159.75|6145|6160|6158.75|6146|6144|43292
1585169700000|2020-03-25 20:55:00|6156.25|6151.25|6158.75|6156.25|6158.75|6156.25|6152.5|6145|12620
1585170000000|2020-03-25 21:00:00|6159.75|6155|6162.5|6157.5|6165|6162.75|6159.75|6155|26276
1585170300000|2020-03-25 21:05:00|6161|6156|6153|6146.25|6161|6156|6149.75|6146.25|22612
1585170600000|2020-03-25 21:10:00|6154|6145.25|6161.25|6150.25|6161.25|6150.25|6146.25|6145|12400
1585170900000|2020-03-25 21:15:00|6160|6151.25|6161.25|6157.75|6161.25|6158.75|6155|6151.25|24236
1585171200000|2020-03-25 21:20:00|6160|6158.75|6164|6161.25|6166|6165|6160|6158.75|16528
1585171500000|2020-03-25 21:25:00|6163|6162.5|6166|6158.75|6166|6162.5|6157.25|6156.25|31104
1585171800000|2020-03-25 21:30:00|6162.5|6159.5|6168.75|6165|6168.75|6165|6161.25|6159.5|22196
1585172100000|2020-03-25 21:35:00|6168|6166.25|6174.75|6167.75|6180|6178.5|6168|6166.25|97348
1585172400000|2020-03-25 21:40:00|6172.75|6170|6180|6175|6180|6175.25|6172.5|6170|11080
1585172700000|2020-03-25 21:45:00|6179|6172.5|6170|6165.5|6179|6172.5|6167.5|6165|11800
1585173000000|2020-03-25 21:50:00|6171.25|6167.5|6171.25|6167.5|6171.25|6168.75|6170|6167.5|7700
1585173300000|2020-03-25 21:55:00|6171|6170|6175|6171.25|6175|6171.25|6167.75|6166|15620
1585173600000|2020-03-25 22:00:00|6176.25|6166.25|6200|6193.75|6205|6198.75|6171.25|6162.5|71164
1585173900000|2020-03-25 22:05:00|6202.5|6196.25|6204.5|6188.75|6206.25|6205|6183.25|6175|61396
1585174200000|2020-03-25 22:10:00|6200|6189|6200|6187.5|6210|6206.25|6181|6177.5|60108
1585174500000|2020-03-25 22:15:00|6195|6192.5|6205|6200|6209.5|6206.25|6195|6187.5|18996
1585174800000|2020-03-25 22:20:00|6209.5|6205|6200|6187.5|6209.5|6205|6189.75|6187.5|28680
1585175100000|2020-03-25 22:25:00|6183.75|6183.75|6185|6175.5|6200|6183.75|6183.75|6175|21884
1585175400000|2020-03-25 22:30:00|6183.75|6175|6198.75|6186.25|6198.75|6186.25|6180.75|6168.75|17680
1585175700000|2020-03-25 22:35:00|6191.25|6187.5|6195|6190.5|6200|6196.25|6191.25|6187.5|8132
1585176000000|2020-03-25 22:40:00|6191.25|6190.75|6197.5|6190|6197.5|6194.75|6191.25|6190|12928
1585176300000|2020-03-25 22:45:00|6194.5|6191.25|6192.5|6188.75|6197.5|6196.25|6191.25|6188.75|10440
1585176600000|2020-03-25 22:50:00|6188|6188|6186.25|6180|6188|6188|6180|6178.75|15456
1585176900000|2020-03-25 22:55:00|6187.5|6180.5|6195|6188.75|6197.5|6192.25|6187.5|6180.5|12180
1585177200000|2020-03-25 23:00:00|6200|6191.25|6180|6169.75|6200|6192.5|6170|6168.75|40248
1585177500000|2020-03-25 23:05:00|6175|6170|6180|6175|6193.75|6175|6174.75|6170|31296
1585177800000|2020-03-25 23:10:00|6175|6172.5|6175|6164.25|6180|6175|6167.5|6164.25|28292
1585178100000|2020-03-25 23:15:00|6174.75|6163.25|6150|6145|6175|6163.25|6150|6145|35912
1585178400000|2020-03-25 23:20:00|6149.75|6146.25|6162.5|6155.5|6173.75|6155.5|6147.5|6146.25|17260
1585178700000|2020-03-25 23:25:00|6168.75|6157.5|6181|6171.25|6181.25|6176|6166.25|6157.5|34272
1585179000000|2020-03-25 23:30:00|6180.75|6173.75|6177.25|6170|6181.25|6177.25|6175|6170|13356
1585179300000|2020-03-25 23:35:00|6177.5|6175|6180|6176.25|6186.25|6179.75|6177.5|6175|17976
1585179600000|2020-03-25 23:40:00|6178.75|6175|6175|6170|6180|6175|6167.5|6163.75|19512
1585179900000|2020-03-25 23:45:00|6179.75|6175|6187.5|6179|6187.5|6180|6177.5|6175|18164
1585180200000|2020-03-25 23:50:00|6182.25|6180|6188.75|6180|6195|6187.5|6182.25|6178.75|17352
1585180500000|2020-03-25 23:55:00|6187.5|6183.75|6200|6188|6200|6192.25|6187.5|6183.75|38572
1585209600000|2020-03-26 08:00:00|6085|6018.75|6087.5|6075.25|6107.25|6075.75|6072.5|6018.75|16260
1585209900000|2020-03-26 08:05:00|6101|6077.5|6122.25|6090.25|6125|6090.25|6099.75|6077.5|9144
1585210200000|2020-03-26 08:10:00|6125|6100|6092.25|6075.25|6125|6100|6079.5|6075.25|16540
1585210500000|2020-03-26 08:15:00|6092|6082.5|6072.5|6050.25|6092|6083.75|6060|6050|20520
1585210800000|2020-03-26 08:20:00|6081.25|6057.5|6074.75|6057.5|6092.25|6080|6062.5|6050.25|4228
1585211100000|2020-03-26 08:25:00|6084.25|6050.5|6075|6051.5|6095.25|6075|6074.75|6050.5|10524
1585211400000|2020-03-26 08:30:00|6092.25|6053.5|6083.75|6075|6100|6075|6072.5|6051.5|6088
1585211700000|2020-03-26 08:35:00|6075|6081.25|6072.5|6050.25|6083.75|6081.25|6072.5|6050|9868
1585212000000|2020-03-26 08:40:00|6055|6060|6072|6048.25|6072.5|6062.5|6050|6025|15628
1585212300000|2020-03-26 08:45:00|6072.25|6050|6092.25|6057.75|6097.25|6057.75|6071.5|6050|3132
1585212600000|2020-03-26 08:50:00|6097.25|6067.25|6085.75|6057.5|6097.25|6075|6085|6056.25|4808
1585212900000|2020-03-26 08:55:00|6082.5|6065|6100|6082.5|6100|6082.5|6075|6050.25|3300
1585213200000|2020-03-26 09:00:00|6103.25|6100|6112.25|6100|6112.25|6100|6103.25|6100|5364
1585213500000|2020-03-26 09:05:00|6125|6112.5|6108.75|6082.75|6125|6112.5|6108.75|6082.5|8924
1585213800000|2020-03-26 09:10:00|6113.75|6082.5|6085.25|6075|6113.75|6082.5|6081.5|6058.75|3820
1585214100000|2020-03-26 09:15:00|6090.5|6078|6111|6075.25|6125|6078|6090.5|6060|2240
1585214400000|2020-03-26 09:20:00|6111.25|6075.5|6104.75|6087.5|6125|6087.5|6095|6075.25|936
1585214700000|2020-03-26 09:25:00|6109.75|6087.75|6104.75|6084.5|6119.5|6087.75|6104.5|6078.25|1032
1585215000000|2020-03-26 09:30:00|6107|6078.25|6112.25|6075|6112.5|6087.5|6078.25|6075|3056
1585215300000|2020-03-26 09:35:00|6094.5|6075.25|6107|6078|6112.25|6078|6094|6075|928
1585215600000|2020-03-26 09:40:00|6106.75|6078.75|6111|6082.5|6111|6086.25|6106.25|6078.75|100
1585215900000|2020-03-26 09:45:00|6104.25|6079|6112.5|6095.75|6112.5|6103|6104.25|6079|1684
1585216200000|2020-03-26 09:50:00||6100||6087.75||6102.5||6082.75|552
1585216500000|2020-03-26 09:55:00|6122.5|6088|6122.5|6097.5|6125|6098|6120.75|6082.75|1268
1585216800000|2020-03-26 10:00:00|6125|6095.5|6121|6102.5|6125|6102.5|6112.5|6095.5|3824
1585217100000|2020-03-26 10:05:00|6120|6100|6138.5|6100|6138.5|6105|6120|6100|1352
1585217400000|2020-03-26 10:10:00|6132.5|6100.25|6112.5|6106.25|6138.5|6112.5|6112.5|6086.25|4280
1585217700000|2020-03-26 10:15:00|6107.5|6100|6105|6096.25|6107.5|6100|6105|6086.25|1316
1585218000000|2020-03-26 10:20:00|6112.5|6095.5|6116.75|6097.75|6123.75|6112.5|6105|6095.5|6736
1585218300000|2020-03-26 10:25:00|6112|6095.5|6121.25|6112.5|6121.25|6112.5|6110|6095.5|6228
1585218600000|2020-03-26 10:30:00|6125|6107.5|6130|6125|6143.75|6125|6125|6107.5|4232
1585218900000|2020-03-26 10:35:00|6137.25|6125.5|6142.5|6125|6142.5|6133.75|6137.25|6125|6284
1585219200000|2020-03-26 10:40:00|6145|6142.5|6137.25|6125|6148.5|6142.5|6137.25|6125|5608
1585219500000|2020-03-26 10:45:00|6125|6109|6133.75|6110.25|6137.25|6126.5|6125|6109|23080
1585219800000|2020-03-26 10:50:00|6131.25|6112.5|6133.75|6110.75|6133.75|6116.5|6107.5|6096.75|13188
1585220100000|2020-03-26 10:55:00|6132.25|6098.25|6123.25|6100.75|6133.75|6107|6112|6095.5|1536
1585220400000|2020-03-26 11:00:00|6102.5|6107|6127.75|6126.25|6130.75|6130|6102.5|6100|87512
1585220700000|2020-03-26 11:05:00|6120|6125|6123.75|6119.25|6127.75|6125|6112.5|6107.75|51768
1585221000000|2020-03-26 11:10:00|6123.5|6119|6128.25|6126.25|6128.25|6126.25|6121.25|6117.5|48012
1585221300000|2020-03-26 11:15:00|6125|6121.25|6132.25|6125.5|6136.25|6132.5|6125|6120|32620
1585221600000|2020-03-26 11:20:00|6131.75|6132|6136.25|6125.5|6140|6137|6131.75|6125.5|29388
1585221900000|2020-03-26 11:25:00|6134.25|6129.5|6140|6129|6140|6137.5|6132.5|6125.5|63628
1585222200000|2020-03-26 11:30:00|6137.5|6132.75|6137|6131.25|6140|6137.75|6132.75|6125.5|29128
1585222500000|2020-03-26 11:35:00|6136.75|6127.75|6130|6125.5|6137|6129.25|6128.75|6125|22940
1585222800000|2020-03-26 11:40:00|6129|6125|6110.75|6108|6130|6125|6110.75|6107.75|47716
1585223100000|2020-03-26 11:45:00|6112.25|6108.25|6092.25|6082.5|6112.25|6108.25|6082|6080|132252
1585223400000|2020-03-26 11:50:00|6092.5|6081.25|6065|6063.25|6092.5|6081.25|6064.25|6062.5|89480
1585223700000|2020-03-26 11:55:00|6071.75|6065.75|6068|6062.75|6075|6072.5|6063.75|6062.5|45564
1585224000000|2020-03-26 12:00:00|6066.5|6063.5|6067.25|6060|6072.5|6068|6056|6053.25|53476
1585224300000|2020-03-26 12:05:00|6063.5|6057.5|6050|6046.5|6067.25|6057.5|6050|6043.75|91780
1585224600000|2020-03-26 12:10:00|6049.75|6046.75|6032.75|6032.75|6050|6046.75|6032.75|6030|94488
1585224900000|2020-03-26 12:15:00|6031.5|6032.5|6065|6057.25|6066|6058.5|6023.5|6021.25|139676
1585225200000|2020-03-26 12:20:00|6064.5|6058.75|6027.5|6025.25|6064.5|6058.75|6027.5|6025.25|106792
1585225500000|2020-03-26 12:25:00|6026.25|6025|6025|6016.25|6032.5|6028.75|6016|6015.75|91408
1585225800000|2020-03-26 12:30:00|6024|6021|6075|6062.75|6080|6078|6010|6006.25|294320
1585226100000|2020-03-26 12:35:00|6074.75|6064.75|6122.25|6122.25|6123.75|6123|6073.5|6055.5|252784
1585226400000|2020-03-26 12:40:00|6121.5|6118.75|6090|6085|6130|6128.5|6085.25|6083|189148
1585226700000|2020-03-26 12:45:00|6089.5|6085.25|6105|6100|6107.5|6100.75|6072.5|6063.75|101924
1585227000000|2020-03-26 12:50:00|6107.5|6101|6108.75|6104.5|6121.75|6115.5|6101|6087.5|100200
1585227300000|2020-03-26 12:55:00|6111.75|6106.25|6156.75|6149.75|6160.5|6152.75|6110.5|6100.25|179620
1585227600000|2020-03-26 13:00:00|6155|6151.25|6162.5|6153.75|6162.5|6158.25|6128.75|6125.25|137964
1585227900000|2020-03-26 13:05:00|6162.25|6150|6182.25|6175|6195|6187.5|6159.5|6150|223348
1585228200000|2020-03-26 13:10:00|6183|6179|6197.25|6195|6200|6199.5|6159.75|6158.75|140060
1585228500000|2020-03-26 13:15:00|6197.5|6190|6200|6195.25|6200|6195.25|6170.25|6169.5|148772
1585228800000|2020-03-26 13:20:00|6198.75|6187.5|6212.5|6208.5|6215|6211.25|6187.5|6185|197880
1585229100000|2020-03-26 13:25:00|6212|6206.25|6166.25|6163|6246|6242|6157.5|6152.5|476544
1585229400000|2020-03-26 13:30:00|6167.5|6162.75|6210.5|6204.5|6304.75|6301|6162.25|6158.75|4221488
1585229700000|2020-03-26 13:35:00|6211.5|6206|6210.5|6204.75|6247|6245|6160|6157.5|2301812
1585230000000|2020-03-26 13:40:00|6210.75|6205.5|6232.25|6229|6249.75|6247.25|6205.5|6203.25|1941768
1585230300000|2020-03-26 13:45:00|6233.5|6229.25|6214.75|6212|6252.5|6251.25|6211.5|6208.75|2175940
1585230600000|2020-03-26 13:50:00|6214.25|6211.75|6209.25|6208.25|6220.75|6219.25|6189|6188|1438892
1585230900000|2020-03-26 13:55:00|6209|6207.75|6222|6219.5|6233|6232.25|6199.5|6198.5|1342520
1585231200000|2020-03-26 14:00:00|6222.75|6219.75|6193.75|6192|6228.75|6227.5|6186|6184.5|1564120
1585231500000|2020-03-26 14:05:00|6194|6192.75|6230.75|6229|6231.5|6230|6194|6192.75|1909424
1585231800000|2020-03-26 14:10:00|6230.25|6228.75|6211.75|6210.25|6231.5|6230.75|6207.75|6206.75|1329416
1585232100000|2020-03-26 14:15:00|6212|6210.5|6266.75|6265.25|6271.25|6270|6204.25|6202.5|2306756
1585232400000|2020-03-26 14:20:00|6267|6265|6271.25|6269.75|6282.75|6281.5|6255.75|6254.5|1461476
1585232700000|2020-03-26 14:25:00|6271.5|6270.25|6264.5|6263|6291.5|6289.5|6262.75|6261|1122992
1585233000000|2020-03-26 14:30:00|6262.75|6261|6311.25|6310|6316.5|6315|6262.75|6261|1499248
1585233300000|2020-03-26 14:35:00|6311|6309.75|6282.25|6280.25|6311.5|6310|6273.5|6273|1271296
1585233600000|2020-03-26 14:40:00|6281.25|6279.75|6281.5|6279.75|6284|6283.25|6264.25|6263.5|1085896
1585233900000|2020-03-26 14:45:00|6280|6278.75|6246.75|6245.5|6293.25|6292|6232.25|6231|1376808
1585234200000|2020-03-26 14:50:00|6246.5|6245.25|6258.25|6256.25|6271.75|6269.75|6241|6240|983816
1585234500000|2020-03-26 14:55:00|6255.75|6254.5|6273.25|6271.25|6280|6278.75|6246.75|6245.25|1036036
1585234800000|2020-03-26 15:00:00|6274.25|6272.25|6273.75|6271.75|6282|6281.25|6249.25|6247.75|630564
1585235100000|2020-03-26 15:05:00|6272.25|6271.25|6260.25|6258.25|6289.75|6289|6257|6255|933456
1585235400000|2020-03-26 15:10:00|6260.5|6258|6268.5|6266.25|6280|6279.5|6257.25|6255.75|901976
1585235700000|2020-03-26 15:15:00|6269|6267.75|6284.5|6282.5|6286.25|6285|6263.75|6263|765696
1585236000000|2020-03-26 15:20:00|6284.25|6282.75|6297.25|6296.25|6299|6298.5|6277.75|6276.25|696332
1585236300000|2020-03-26 15:25:00|6297|6296.5|6321.25|6320|6326.25|6324.75|6297|6296.25|1295796
1585236600000|2020-03-26 15:30:00|6320.5|6319.75|6362.25|6361|6367.5|6366|6317.5|6315.5|1679864
1585236900000|2020-03-26 15:35:00|6362|6360.75|6350.75|6349.25|6366.5|6366|6338.75|6337.5|915904
1585237200000|2020-03-26 15:40:00|6352.75|6349.5|6339.25|6337.5|6356.75|6355.5|6334.25|6332.75|784684
1585237500000|2020-03-26 15:45:00|6339.5|6337.75|6329|6327.75|6340|6338.25|6308.25|6307.5|943320
1585237800000|2020-03-26 15:50:00|6329.25|6328|6342.5|6341|6346.5|6345.5|6317.25|6315.75|711912
1585238100000|2020-03-26 15:55:00|6342.25|6340.5|6345.75|6344.5|6350|6349.25|6317.5|6315.75|978168
1585238400000|2020-03-26 16:00:00|6348|6346.75|6357.5|6357.25|6360.75|6359.75|6340|6338.75|717836
1585238700000|2020-03-26 16:05:00|6358.5|6357.5|6356|6355|6374.5|6374|6349.5|6348.25|837628
1585239000000|2020-03-26 16:10:00|6355.75|6354.25|6337.5|6336|6362.5|6362.25|6333|6331.25|760100
1585239300000|2020-03-26 16:15:00|6338.75|6335.75|6327|6325.75|6346.75|6345.75|6321.25|6320.5|771628
1585239600000|2020-03-26 16:20:00|6326.75|6325.5|6347.5|6346.5|6352.75|6351.75|6325|6324.25|706708
1585239900000|2020-03-26 16:25:00|6348|6346.75|6358|6356.5|6363.75|6362.5|6345|6345|626960
1585240200000|2020-03-26 16:30:00|6358.5|6357|6362.75|6361.75|6369.75|6368.75|6358.5|6357|641436
1585240500000|2020-03-26 16:35:00|6362.5|6361.25|6355|6354.25|6375|6374.75|6346|6345.25|878920
1585240800000|2020-03-26 16:40:00|6355.75|6354|6351.75|6350.5|6358.5|6357.5|6339.25|6338.5|595880
1585241100000|2020-03-26 16:45:00|6351.25|6349.5|6347|6345.75|6355|6353.25|6335.5|6334.75|469428
1585241400000|2020-03-26 16:50:00|6346.25|6346|6352.75|6351.75|6364.5|6364.25|6345|6344.25|705336
1585241700000|2020-03-26 16:55:00|6351.75|6351|6355.25|6354|6363.25|6362.25|6349.25|6348.25|581172
1585242000000|2020-03-26 17:00:00|6355.75|6354.25|6362.25|6362|6363.5|6363.25|6347|6346|533684
1585242300000|2020-03-26 17:05:00|6362|6361.25|6318.25|6316|6373.75|6372.25|6316.25|6315.25|1122916
1585242600000|2020-03-26 17:10:00|6318|6317|6303|6301.5|6324.75|6322.25|6293.25|6292.5|1153804
1585242900000|2020-03-26 17:15:00|6303.25|6302|6313.75|6312.5|6324|6323|6293.25|6292.5|813116
1585243200000|2020-03-26 17:20:00|6314.5|6313|6291.75|6290.5|6322.75|6322|6289.25|6288.5|609648
1585243500000|2020-03-26 17:25:00|6290.5|6291|6301.25|6299.5|6308.75|6308|6287.5|6286|614604
1585243800000|2020-03-26 17:30:00|6299|6298|6258|6256.5|6303.75|6301.75|6257|6255.5|995800
1585244100000|2020-03-26 17:35:00|6259.5|6256.75|6269|6267.25|6270.5|6269|6254.5|6254|904556
1585244400000|2020-03-26 17:40:00|6269.5|6269|6290|6289.25|6291|6289.5|6261.5|6260.75|908676
1585244700000|2020-03-26 17:45:00|6289.75|6289.5|6294.25|6292.5|6295.75|6294.75|6271|6270|709700
1585245000000|2020-03-26 17:50:00|6295.25|6293.5|6300.75|6300|6310.75|6310.5|6288.75|6287.5|774972
1585245300000|2020-03-26 17:55:00|6301|6299.75|6299.5|6297.75|6302.5|6302|6285|6283.75|541164
1585245600000|2020-03-26 18:00:00|6300|6299.5|6327|6326|6327|6326.25|6296.25|6295.25|916700
1585245900000|2020-03-26 18:05:00|6326.75|6325.75|6314.25|6313.5|6331.25|6330.75|6298|6296.75|878960
1585246200000|2020-03-26 18:10:00|6313.5|6313.25|6302|6300.5|6323.25|6322.5|6293.25|6292.5|682248
1585246500000|2020-03-26 18:15:00|6302.25|6301|6314.25|6313|6318.75|6317.5|6294.5|6293.75|584264
1585246800000|2020-03-26 18:20:00|6313|6313.25|6324.75|6323.75|6326.25|6325.75|6305.5|6304.25|833844
1585247100000|2020-03-26 18:25:00|6324.5|6323.5|6333.25|6332.5|6339.5|6338.25|6317.25|6316.25|835108
1585247400000|2020-03-26 18:30:00|6333.5|6333.25|6347.25|6346|6351.75|6351.25|6332.75|6331.75|1048900
1585247700000|2020-03-26 18:35:00|6346.75|6345.75|6348.25|6347.75|6359.25|6358.75|6332.5|6332|1433512
1585248000000|2020-03-26 18:40:00|6347.75|6346.75|6327|6326|6351.25|6350.5|6325.75|6325|777812
1585248300000|2020-03-26 18:45:00|6326.75|6325.75|6318.25|6317|6330.75|6329.75|6316|6314.75|776212
1585248600000|2020-03-26 18:50:00|6317.5|6316.75|6319.75|6318.25|6339.5|6338.5|6311|6308.5|1010172
1585248900000|2020-03-26 18:55:00|6318.75|6317.75|6324.25|6323|6335|6334.25|6301.5|6300.25|803436
1585249200000|2020-03-26 19:00:00|6323.5|6322.75|6314.25|6313|6326.5|6325.25|6301.25|6300.25|675140
1585249500000|2020-03-26 19:05:00|6315.25|6314|6288.25|6286.25|6315.75|6314|6280.5|6279.5|828252
1585249800000|2020-03-26 19:10:00|6288|6286.5|6280.75|6279.75|6298.25|6297.25|6275.25|6275|859288
1585250100000|2020-03-26 19:15:00|6280.5|6279|6295.5|6294.25|6296.75|6296.5|6265.25|6264|904712
1585250400000|2020-03-26 19:20:00|6294|6292.75|6310.25|6309|6317.5|6316.75|6293.25|6292.25|922224
1585250700000|2020-03-26 19:25:00|6309.75|6309.5|6324|6322.75|6334.25|6333.25|6309.75|6309|1059448
1585251000000|2020-03-26 19:30:00|6324.25|6323.5|6349.75|6349|6350|6349.75|6318|6317|1406012
1585251300000|2020-03-26 19:35:00|6350|6349.25|6283.75|6282|6352|6351.5|6265.5|6265|1891600
1585251600000|2020-03-26 19:40:00|6284|6282.25|6323|6321.25|6331.25|6330|6283.5|6282.25|1548648
1585251900000|2020-03-26 19:45:00|6321.25|6320.5|6316.5|6315.75|6340.25|6339.25|6292|6290.25|1732736
1585252200000|2020-03-26 19:50:00|6317|6316.25|6449.25|6447.5|6450|6449.75|6317|6315.75|6324868
1585252500000|2020-03-26 19:55:00|6450|6447.75|6446.5|6446.25|6466|6463.5|6384.5|6383.75|8595412
1585252800000|2020-03-26 20:00:00|6447|6446.75|6434|6427.5|6462|6461.75|6426.5|6403|21124540
1585253100000|2020-03-26 20:05:00|6428.75|6425.5|6436.25|6432.5|6436.25|6434.5|6428.75|6425.5|61308
1585253400000|2020-03-26 20:10:00|6436|6433|6435|6428.25|6442.5|6437.25|6428.75|6426.25|136532
1585253700000|2020-03-26 20:15:00|6437.5|6430.75|6429.75|6427.5|6443.25|6435.5|6429.75|6427.5|67032
1585254000000|2020-03-26 20:20:00|6433.75|6427.75|6431.25|6425|6438|6432.5|6427.5|6422.5|55956
1585254300000|2020-03-26 20:25:00|6430|6426.25|6430|6425|6439.75|6432.5|6428.5|6422.5|22000
1585254600000|2020-03-26 20:30:00|6429.5|6425.25|6437.5|6428.75|6437.5|6432.5|6429.5|6425.25|58792
1585254900000|2020-03-26 20:35:00|6439.75|6431.25|6438.5|6431.75|6439.75|6432.5|6437.25|6428.75|29492
1585255200000|2020-03-26 20:40:00|6439|6432.5|6430|6425|6439|6432.75|6430|6425|20984
1585255500000|2020-03-26 20:45:00|6428.25|6426.25|6432.5|6428|6437.25|6431.25|6426.5|6426.25|15348
1585255800000|2020-03-26 20:50:00|6433|6432.5|6431.25|6428.25|6433.25|6432.5|6430|6428|13104
1585256100000|2020-03-26 20:55:00|6431|6428|6439.75|6434.75|6439.75|6436|6431|6428|41092
1585256400000|2020-03-26 21:00:00|6440|6437.5|6442.5|6442.25|6444.75|6442.5|6440|6437.5|16392
1585256700000|2020-03-26 21:05:00|6443.5|6441.5|6441.75|6438.75|6444.75|6442|6441.25|6438.75|26104
1585257000000|2020-03-26 21:10:00|6439|6439|6435|6432.75|6442.5|6439|6435|6428|9020
1585257300000|2020-03-26 21:15:00|6432.5|6428|6430.25|6428.25|6432.5|6428.25|6430.25|6428|7904
1585257600000|2020-03-26 21:20:00|6427.5|6428|6427.5|6418.75|6430.25|6428|6421.25|6415.25|29616
1585257900000|2020-03-26 21:25:00|6425|6420|6425|6418.75|6425|6422.5|6424.75|6418.75|10876
1585258200000|2020-03-26 21:30:00|6427.5|6420|6437.5|6431.25|6437.5|6435|6427.5|6420|12712
1585258500000|2020-03-26 21:35:00|6440.25|6430|6442.25|6437.5|6443.75|6442.5|6437.5|6430|15548
1585258800000|2020-03-26 21:40:00|6439.75|6437.75|6440|6435|6443|6440|6439.75|6435|5760
1585259100000|2020-03-26 21:45:00|6435|6430.25|6441.25|6437.5|6441.75|6439.25|6435|6430.25|8580
1585259400000|2020-03-26 21:50:00|6441.75|6441.25|6444.75|6437.5|6444.75|6443|6441.75|6437.5|9932
1585259700000|2020-03-26 21:55:00|6446.25|6442.5|6449|6445|6449.25|6449|6445.5|6442.5|13572
1585260000000|2020-03-26 22:00:00|6445|6445.25|6448.75|6437.5|6449|6448|6435|6430.25|36408
1585260300000|2020-03-26 22:05:00|6448|6440|6450|6440|6456.5|6455|6443.75|6437.5|120652
1585260600000|2020-03-26 22:10:00|6448.75|6440.5|6449|6437.5|6456.5|6450|6440|6435|19620
1585260900000|2020-03-26 22:15:00|6448.75|6442.5|6448|6442.5|6449|6448.25|6443.75|6437.5|10860
1585261200000|2020-03-26 22:20:00|6448.75|6437.5|6445|6438.25|6448.75|6438.25|6440|6437.5|5720
1585261500000|2020-03-26 22:25:00|6447.25|6437.5|6447.5|6437.75|6447.5|6438|6437.5|6432.5|13760
1585261800000|2020-03-26 22:30:00|6447.25|6437.5|6455|6440.25|6456.25|6450|6445|6433.75|8164
1585262100000|2020-03-26 22:35:00|6452.5|6437.75|6445|6442.5|6452.5|6442.5|6442.5|6437.75|4208
1585262400000|2020-03-26 22:40:00|6449.5|6438|6437.25|6426.5|6449.5|6438.75|6426.25|6425|60084
1585262700000|2020-03-26 22:45:00|6437|6425|6437.25|6432.5|6437.25|6432.5|6425|6420|21132
1585263000000|2020-03-26 22:50:00|6430|6421.75|6430|6421.25|6430|6431.25|6425|6421.25|8604
1585263300000|2020-03-26 22:55:00|6421.25|6420.25|6421.25|6412.5|6421.25|6420.25|6415.75|6412.5|18740
1585263600000|2020-03-26 23:00:00|6420.5|6415|6425|6406.25|6425|6415|6408.75|6405|29120
1585263900000|2020-03-26 23:05:00|6421.25|6406.5|6422.5|6406.25|6425|6422.5|6406.25|6405|15344
1585264200000|2020-03-26 23:10:00|6425|6406.5|6415|6410|6425|6412.75|6412.5|6406.5|6168
1585264500000|2020-03-26 23:15:00|6424.25|6412.5|6436|6425|6437|6427.5|6423.5|6410|13256
1585264800000|2020-03-26 23:20:00|6436.25|6423.5|6432.5|6425|6436.25|6427.5|6432.5|6423.5|4996
1585265100000|2020-03-26 23:25:00|6435|6425.5|6437.5|6430|6437.5|6435|6435|6425|5272
1585265400000|2020-03-26 23:30:00|6433.25|6426.25|6428.5|6421.5|6437.5|6426.25|6424.75|6421.5|11500
1585265700000|2020-03-26 23:35:00|6427|6422.5|6434.25|6431.25|6437|6431.25|6425|6422.5|4564
1585266000000|2020-03-26 23:40:00|6435|6432.5|6449.5|6445|6450|6449.5|6434.5|6432.5|32408
1585266300000|2020-03-26 23:45:00|6449.25|6447.5|6457.5|6453|6457.5|6457|6449.25|6445|15724
1585266600000|2020-03-26 23:50:00|6456.5|6452.5|6457|6450|6457.5|6453.75|6450|6445|30672
1585266900000|2020-03-26 23:55:00|6456.25|6451.75|6473.25|6472.5|6475|6473.25|6455|6451.75|43132
1585296000000|2020-03-27 08:00:00|6358.25|6322.5|6382|6338.25|6382|6347.5|6343.75|6322|9124
1585296300000|2020-03-27 08:05:00|6362.25|6322|6381.25|6340|6382|6340.5|6362.25|6322|2288
1585296600000|2020-03-27 08:10:00|6381|6339.5|6374.75|6344.5|6381.5|6371|6372.25|6338|3036
1585296900000|2020-03-27 08:15:00|6380.5|6368.5|6367.75|6339.5|6413.5|6380|6359.25|6337.5|27224
1585297200000|2020-03-27 08:20:00|6357.5|6339.75|6354.75|6337.5|6367.75|6339.75|6337.5|6327.5|5664
1585297500000|2020-03-27 08:25:00|6355|6340|6362.25|6337.5|6375|6340|6345|6337.5|3328
1585297800000|2020-03-27 08:30:00|6349.75|6350|6358.5|6340|6362.25|6350|6349.75|6337.5|1248
1585298100000|2020-03-27 08:35:00|6362.25|6350|6350|6337.5|6362.25|6350|6350|6337.5|2672
1585298400000|2020-03-27 08:40:00|6360|6337.75|6360|6337.5|6360|6337.75|6350|6337.5|920
1585298700000|2020-03-27 08:45:00|6359.5|6343|6362.25|6337.5|6362.25|6350|6359.5|6337.5|3476
1585299000000|2020-03-27 08:50:00|6357.25|6350|6362|6337.5|6362.25|6350|6357.25|6337.5|3028
1585299300000|2020-03-27 08:55:00|6360|6350|6331|6330|6362|6350|6331|6325|3460
1585299600000|2020-03-27 09:00:00|6327.5|6327.5|6350|6325|6355|6338.5|6327.5|6325|8436
1585299900000|2020-03-27 09:05:00|6335|6322|6318.75|6300.25|6335|6322|6306.25|6300|7224
1585300200000|2020-03-27 09:10:00|6318.5|6300|6330|6300|6335|6317.5|6318.5|6300|2296
1585300500000|2020-03-27 09:15:00|6325|6302.25|6335|6308.25|6335|6328|6325|6302.25|1672
1585300800000|2020-03-27 09:20:00|6328.25|6315|6333.75|6325|6335|6325|6328.25|6310|4224
1585301100000|2020-03-27 09:25:00|6325|6305|6330|6316.25|6333.75|6325|6324.75|6305|31660
1585301400000|2020-03-27 09:30:00|6325|6315|6333.75|6300|6333.75|6315|6310.25|6300|5256
1585301700000|2020-03-27 09:35:00|6333.25|6305.25|6306.25|6302|6333.75|6312.5|6306.25|6300|12904
1585302000000|2020-03-27 09:40:00|6318.75|6312.25|6320|6302|6325|6320.75|6307.25|6302|7168
1585302300000|2020-03-27 09:45:00|6317.5|6302.5|6312.5|6302.5|6317.5|6310|6312|6302.5|2300
1585302600000|2020-03-27 09:50:00|6312.25|6312.5|6306.5|6302.5|6325|6312.5|6306.5|6302.5|928
1585302900000|2020-03-27 09:55:00|6312.5|6302.25|6312.25|6300|6323.75|6302.25|6312.25|6287.5|9548
1585303200000|2020-03-27 10:00:00|6305|6287.5|6300|6288.75|6312.25|6300|6287.5|6278.25|18028
1585303500000|2020-03-27 10:05:00|6307.5|6296|6307.25|6281.25|6312.25|6307.5|6307.25|6278.25|7916
1585303800000|2020-03-27 10:10:00|6300|6287.25|6297.5|6278.25|6300|6292.5|6297.5|6278.25|1372
1585304100000|2020-03-27 10:15:00|6295|6285.25|6292.5|6280|6297.5|6285.25|6285|6278.25|5028
1585304400000|2020-03-27 10:20:00|6297.5|6283.25|6299.75|6286.5|6312.25|6296.5|6292.25|6283|10056
1585304700000|2020-03-27 10:25:00|6300|6282.5|6312.25|6281|6312.25|6297.5|6300|6278.25|2044
1585305000000|2020-03-27 10:30:00|6308.75|6281.5|6319.25|6307|6319.25|6314.5|6295|6278.25|9912
1585305300000|2020-03-27 10:35:00|6325|6325|6318.75|6300.5|6333.75|6325.5|6312|6290.75|8936
1585305600000|2020-03-27 10:40:00|6312.5|6297.5|6333.75|6322.5|6333.75|6325.25|6310|6287.5|26328
1585305900000|2020-03-27 10:45:00|6335|6312.75|6322.5|6299.75|6335|6319.5|6317.25|6294.25|9296
1585306200000|2020-03-27 10:50:00|6322.25|6293|6317.25|6300|6322.5|6316.5|6300|6288|8460
1585306500000|2020-03-27 10:55:00|6312.5|6292.5|6293.75|6278.75|6322.5|6295.25|6292.5|6278.25|12832
1585306800000|2020-03-27 11:00:00|6312.25|6283|6312.5|6307.5|6320.25|6307.75|6288|6280|152388
1585307100000|2020-03-27 11:05:00|6316.75|6308|6333|6325.25|6335|6332|6316.75|6308|46580
1585307400000|2020-03-27 11:10:00|6332.5|6326|6356.25|6352.5|6362.25|6356.25|6328|6325|97608
1585307700000|2020-03-27 11:15:00|6355|6355|6355|6350|6362.25|6361|6343.75|6333|138268
1585308000000|2020-03-27 11:20:00|6354.75|6345|6330|6325.25|6355|6350|6328|6325|80344
1585308300000|2020-03-27 11:25:00|6329|6325|6322.5|6315|6337.5|6332.5|6318.75|6315|49468
1585308600000|2020-03-27 11:30:00|6324.75|6320|6309.75|6301.25|6331.75|6325.25|6301.5|6300.75|71188
1585308900000|2020-03-27 11:35:00|6309.5|6301.5|6325.75|6318.75|6327|6325|6300|6297.5|58384
1585309200000|2020-03-27 11:40:00|6335|6319|6348.75|6337.75|6348.75|6340.25|6316.5|6305|54884
1585309500000|2020-03-27 11:45:00|6346.75|6338.75|6308.75|6304.25|6350|6345|6308.75|6304.25|53316
1585309800000|2020-03-27 11:50:00|6312.5|6305.25|6317|6300.75|6346.25|6323.75|6295|6292|80400
1585310100000|2020-03-27 11:55:00|6314|6301.25|6312.5|6307.5|6323.75|6318.75|6307.5|6301.25|32060
1585310400000|2020-03-27 12:00:00|6313.5|6308.25|6322|6305|6322.5|6315|6298.75|6291.75|116980
1585310700000|2020-03-27 12:05:00|6321.75|6305.25|6310|6300|6321.75|6315.25|6306.25|6300|87720
1585311000000|2020-03-27 12:10:00|6307.5|6297.75|6290|6282.5|6312.5|6308.75|6288.5|6282.5|128064
1585311300000|2020-03-27 12:15:00|6289.5|6285|6313.75|6310|6314.25|6312.5|6286|6282.5|52800
1585311600000|2020-03-27 12:20:00|6312.5|6301.25|6318.5|6307.75|6320|6317.5|6307.5|6301.25|39272
1585311900000|2020-03-27 12:25:00|6317.25|6312.75|6330|6326|6333|6328.75|6314.75|6300|77716
1585312200000|2020-03-27 12:30:00|6333|6328.5|6333.5|6327.5|6344.5|6337.5|6325|6312.5|44424
1585312500000|2020-03-27 12:35:00|6333.75|6328.75|6341|6330|6346.25|6343.75|6329|6320|49368
1585312800000|2020-03-27 12:40:00|6333.75|6330.5|6333.75|6325|6336.75|6330.5|6321.25|6318.75|63132
1585313100000|2020-03-27 12:45:00|6332.25|6326.25|6318.75|6306.25|6333.75|6327.75|6312.5|6306.25|84796
1585313400000|2020-03-27 12:50:00|6317.75|6312.5|6315|6308.75|6317.75|6312.5|6296.5|6296.25|75592
1585313700000|2020-03-27 12:55:00|6316.25|6312.5|6305|6300|6317.5|6315|6291.5|6291.25|68812
1585314000000|2020-03-27 13:00:00|6300|6295.25|6318.75|6310|6322.5|6317.25|6300|6295.25|70236
1585314300000|2020-03-27 13:05:00|6310|6308.75|6285.75|6281.25|6318.75|6308.75|6282.5|6281.25|104216
1585314600000|2020-03-27 13:10:00|6285|6280.25|6285.75|6283.75|6300|6296.25|6283.75|6279|62224
1585314900000|2020-03-27 13:15:00|6287.5|6284|6312.5|6300|6312.5|6300|6287.25|6282.5|59664
1585315200000|2020-03-27 13:20:00|6312.25|6302.25|6312.25|6304|6318.75|6312.5|6300|6300|57604
1585315500000|2020-03-27 13:25:00|6310|6302.75|6333|6318.75|6336.75|6330.5|6305|6300.5|69980
1585315800000|2020-03-27 13:30:00|6319.75|6313|6271|6268|6328.5|6318.25|6241.75|6240.25|3937204
1585316100000|2020-03-27 13:35:00|6270.25|6267.75|6266.75|6265|6294.25|6292|6265.5|6263.25|1853080
1585316400000|2020-03-27 13:40:00|6266.5|6265.75|6225.75|6225|6266.5|6265.75|6210.5|6209|2617768
1585316700000|2020-03-27 13:45:00|6226.25|6225.75|6234|6232.75|6241.25|6239.5|6212.75|6211.75|1305200
1585317000000|2020-03-27 13:50:00|6234.25|6233|6242.5|6240.75|6256.25|6256.25|6229.5|6228.25|1629000
1585317300000|2020-03-27 13:55:00|6243|6241.25|6272.5|6270.5|6279|6278.5|6243|6241.25|1283220
1585317600000|2020-03-27 14:00:00|6271.75|6270.75|6274|6273.25|6278.5|6277|6256|6254.5|1023368
1585317900000|2020-03-27 14:05:00|6274.25|6273|6276|6273.5|6279.75|6279.25|6255|6253.5|1042780
1585318200000|2020-03-27 14:10:00|6275.75|6273.75|6250.25|6249.25|6277.5|6276.25|6246.25|6245|1291320
1585318500000|2020-03-27 14:15:00|6251.25|6250.5|6232.75|6231.25|6259.5|6258.5|6218.25|6217.25|1334664
1585318800000|2020-03-27 14:20:00|6231.75|6230.5|6237.25|6235.25|6248.5|6247.75|6217.75|6217.25|856172
1585319100000|2020-03-27 14:25:00|6237.5|6236.5|6235.75|6234.75|6246.75|6245.5|6224.75|6223.75|736664
1585319400000|2020-03-27 14:30:00|6236|6235.25|6232|6230.75|6243.25|6241|6224|6223.5|657696
1585319700000|2020-03-27 14:35:00|6232.25|6231.25|6240.5|6239.25|6244.75|6243.5|6221|6220.75|688096
1585320000000|2020-03-27 14:40:00|6239.75|6239|6243.5|6242|6260.5|6259.5|6234.5|6233.25|820704
1585320300000|2020-03-27 14:45:00|6244.5|6243.25|6238.25|6237|6246.25|6244.5|6226.5|6225.75|610952
1585320600000|2020-03-27 14:50:00|6237.25|6235.5|6248.5|6247|6250.75|6250|6228.75|6227.5|421700
1585320900000|2020-03-27 14:55:00|6249.5|6248.5|6242.75|6241|6253.5|6252.75|6234|6232.75|616732
1585321200000|2020-03-27 15:00:00|6242|6240.75|6254|6253|6262.25|6261.5|6242|6240.75|661744
1585321500000|2020-03-27 15:05:00|6253.75|6253.5|6272.25|6271.25|6279.25|6277|6246.25|6245|842708
1585321800000|2020-03-27 15:10:00|6272.5|6271.75|6271.75|6270.75|6275.75|6275.5|6264.25|6263.5|559396
1585322100000|2020-03-27 15:15:00|6272|6271|6296.25|6295|6303.25|6302.75|6271.25|6270.25|1171736
1585322400000|2020-03-27 15:20:00|6296|6294.5|6280.5|6278.75|6298.25|6297|6271.25|6270.25|760432
1585322700000|2020-03-27 15:25:00|6279.5|6278|6283.5|6282.5|6293.75|6292.75|6269.5|6268.5|724040
1585323000000|2020-03-27 15:30:00|6283|6282|6279.25|6277.75|6287.25|6286.5|6266.75|6266|601744
1585323300000|2020-03-27 15:35:00|6278.25|6277.25|6280.75|6279|6292.25|6291.75|6276.75|6275.75|499568
1585323600000|2020-03-27 15:40:00|6280.5|6279.25|6273.5|6272.5|6286.25|6285.25|6264|6262.75|715988
1585323900000|2020-03-27 15:45:00|6274.25|6273|6259.75|6259|6277.25|6276|6252.25|6251.25|484604
1585324200000|2020-03-27 15:50:00|6261.75|6259.5|6270.75|6269.5|6271|6270|6254|6253|493196
1585324500000|2020-03-27 15:55:00|6270.5|6269.25|6250.5|6249.5|6272.25|6271.75|6248|6247.5|572960
1585324800000|2020-03-27 16:00:00|6251|6248.5|6237|6236|6252.75|6251.75|6230.5|6229.25|914500
1585325100000|2020-03-27 16:05:00|6236.25|6235.25|6234|6232.5|6243.25|6241.25|6225.25|6225|622036
1585325400000|2020-03-27 16:10:00|6234.5|6233|6239.75|6239|6243.75|6242.5|6228.75|6228.25|489776
1585325700000|2020-03-27 16:15:00|6240.25|6240|6253.5|6253|6254.5|6254|6232.25|6231.75|760880
1585326000000|2020-03-27 16:20:00|6253.25|6252|6249|6248.25|6258.75|6258.5|6240.75|6240|740104
1585326300000|2020-03-27 16:25:00|6248.5|6248|6248.75|6247.75|6261.25|6260.25|6245.5|6244.5|562840
1585326600000|2020-03-27 16:30:00|6248|6247.5|6264.75|6264|6271.75|6270.5|6243.75|6242.75|688152
1585326900000|2020-03-27 16:35:00|6265|6264.5|6271.5|6270.5|6280|6279|6262.75|6261.25|706364
1585327200000|2020-03-27 16:40:00|6271.25|6270.75|6282.5|6281.75|6286.25|6285.75|6264.5|6263.75|717640
1585327500000|2020-03-27 16:45:00|6283.25|6282|6262|6261|6283.5|6283|6260.5|6259.25|600532
1585327800000|2020-03-27 16:50:00|6263|6262.25|6275.75|6275|6282.5|6282.25|6259|6258.75|466472
1585328100000|2020-03-27 16:55:00|6275.5|6274.5|6277.5|6276|6278|6277.5|6261.75|6260.75|638752
1585328400000|2020-03-27 17:00:00|6277.75|6276.5|6273.25|6272.75|6284.25|6284|6272.25|6271.25|517544
1585328700000|2020-03-27 17:05:00|6273.5|6273|6265.25|6264.25|6276.5|6276|6264|6263.75|431500
1585329000000|2020-03-27 17:10:00|6265.5|6265|6268.5|6267.25|6272.5|6271.25|6261.25|6260.75|581276
1585329300000|2020-03-27 17:15:00|6269|6268.25|6277.25|6276.75|6278.5|6277.75|6263|6262.5|726932
1585329600000|2020-03-27 17:20:00|6277.5|6277|6287.25|6286.5|6290.25|6289.75|6276.5|6276|744368
1585329900000|2020-03-27 17:25:00|6287.5|6286.75|6285.5|6284|6305.25|6304|6276.5|6275.5|1439636
1585330200000|2020-03-27 17:30:00|6287|6283.5|6328.25|6326.25|6330|6329|6280|6279|1213808
1585330500000|2020-03-27 17:35:00|6328.75|6327|6349|6347.25|6351.25|6350.25|6315.75|6315|1460032
1585330800000|2020-03-27 17:40:00|6349.25|6347.5|6336.75|6335|6366.5|6365|6333.75|6333|1566876
1585331100000|2020-03-27 17:45:00|6336.25|6334.75|6350.75|6349.25|6358.75|6358.25|6323|6322.75|839572
1585331400000|2020-03-27 17:50:00|6351.5|6350.25|6340|6339.5|6356.75|6355.75|6335.25|6333.75|570076
1585331700000|2020-03-27 17:55:00|6340.5|6339|6334.5|6333|6352.5|6351.5|6331|6330|622720
1585332000000|2020-03-27 18:00:00|6334.75|6333.5|6307|6305.25|6342.75|6341.75|6306.25|6305|858216
1585332300000|2020-03-27 18:05:00|6307.5|6306|6306.75|6305.5|6317|6316|6302.25|6300.5|574796
1585332600000|2020-03-27 18:10:00|6306|6305|6308.25|6306.75|6327.5|6325.5|6293.5|6292.75|1105928
1585332900000|2020-03-27 18:15:00|6309.5|6308|6324.5|6323.25|6328.5|6327.5|6309.25|6307.75|549884
1585333200000|2020-03-27 18:20:00|6324.25|6323|6317.5|6315.75|6336.75|6336.25|6313.5|6312.75|651492
1585333500000|2020-03-27 18:25:00|6318.5|6316.25|6329|6327.25|6339.75|6338.5|6315|6314.75|407916
1585333800000|2020-03-27 18:30:00|6329.5|6327.5|6345.25|6343.75|6348.75|6348|6322.75|6321.75|544008
1585334100000|2020-03-27 18:35:00|6345|6343.5|6334.75|6333|6349.25|6348.75|6331.75|6331.25|520780
1585334400000|2020-03-27 18:40:00|6334.25|6333.25|6324|6322.75|6337.5|6336.75|6318.25|6317.5|428180
1585334700000|2020-03-27 18:45:00|6323.75|6321.25|6320.75|6319.25|6325.75|6325.25|6308.5|6307.5|523596
1585335000000|2020-03-27 18:50:00|6320|6320|6330.5|6329.5|6336|6335.25|6310.25|6309.5|857480
1585335300000|2020-03-27 18:55:00|6328.75|6328.5|6343.5|6342.5|6345.75|6345|6325.75|6325|695156
1585335600000|2020-03-27 19:00:00|6343.75|6342.75|6357.75|6356.75|6359|6358.5|6334.5|6333.5|1335320
1585335900000|2020-03-27 19:05:00|6357.25|6356.5|6368|6367|6372.5|6372.25|6346.25|6345.25|1058160
1585336200000|2020-03-27 19:10:00|6368.75|6367.5|6352|6351.25|6382.5|6381|6351.25|6351|1253904
1585336500000|2020-03-27 19:15:00|6353|6351.75|6364.25|6363.5|6373.5|6372.75|6343.75|6343.25|900532
1585336800000|2020-03-27 19:20:00|6363.25|6362.5|6374.5|6373.75|6376.5|6375.75|6346.5|6345.75|930256
1585337100000|2020-03-27 19:25:00|6375|6374|6380.75|6379.25|6396.75|6396.5|6369.75|6369|1461656
1585337400000|2020-03-27 19:30:00|6380.5|6379|6333.25|6332.5|6382.5|6382|6319|6317.25|1416808
1585337700000|2020-03-27 19:35:00|6334.5|6333.25|6282.75|6281.25|6334.75|6333.25|6280.75|6280|1342888
1585338000000|2020-03-27 19:40:00|6282.25|6280|6277|6275.5|6288|6286.5|6250.25|6250|1855536
1585338300000|2020-03-27 19:45:00|6276.75|6275.75|6256.75|6255|6295|6293.75|6250.25|6250|1656304
1585338600000|2020-03-27 19:50:00|6256.25|6254.5|6181|6179.25|6256.25|6255|6180|6179|4858976
1585338900000|2020-03-27 19:55:00|6180.5|6180|6193.75|6192.25|6218|6216.25|6176.75|6176.25|5771336
1585339200000|2020-03-27 20:00:00|6193.5|6190.5|6194.5|6189.75|6211.5|6201.75|6187.25|6183.75|15407128
1585339500000|2020-03-27 20:05:00|6195.75|6189|6185|6182.5|6195.75|6191.5|6179.75|6178.75|81420
1585339800000|2020-03-27 20:10:00|6182.5|6181.25|6191|6181.25|6191|6187.5|6180|6178.75|135380
1585340100000|2020-03-27 20:15:00|6187.5|6181.5|6192.5|6190|6192.5|6190.5|6184.25|6181.5|56508
1585340400000|2020-03-27 20:20:00|6191.25|6191.25|6189.75|6187.5|6194.5|6191.5|6189.75|6187.5|35156
1585340700000|2020-03-27 20:25:00|6190|6186.5|6188|6185|6192.5|6191.5|6186.5|6185|51424
1585341000000|2020-03-27 20:30:00|6184|6184|6187.5|6180|6188|6184|6176|6175.75|64044
1585341300000|2020-03-27 20:35:00|6182.75|6178|6187.5|6183.5|6189.25|6187.5|6177.75|6176.75|44660
1585341600000|2020-03-27 20:40:00|6189.25|6187.5|6192.5|6189|6192.5|6190|6187.5|6183.5|37184
1585341900000|2020-03-27 20:45:00|6192.25|6189.25|6192.5|6188.75|6192.5|6190|6188.75|6188.25|45384
1585342200000|2020-03-27 20:50:00|6193.25|6189|6192.25|6188.75|6193.25|6192.5|6191.25|6188.75|16936
1585342500000|2020-03-27 20:55:00|6190.75|6189|6190.75|6190|6190.75|6190.25|6190.75|6188.75|32028
1585555200000|2020-03-30 08:00:00|6177.25|6175|6175|6141.75|6192.5|6175|6174.75|6125.25|17928
1585555500000|2020-03-30 08:05:00|6174.75|6138|6175|6142.75|6175|6159.75|6155|6138|7112
1585555800000|2020-03-30 08:10:00|6160|6143|6158.75|6152.5|6167.5|6152.5|6144|6143|17768
1585556100000|2020-03-30 08:15:00|6172|6152.25|6160|6151.75|6175|6152.25|6160|6150|4232
1585556400000|2020-03-30 08:20:00|6154|6152.5|6170|6150.25|6175|6160|6154|6150.25|7532
1585556700000|2020-03-30 08:25:00|6168.75|6155|6170|6154|6170|6157.25|6160|6150.25|4952
1585557000000|2020-03-30 08:30:00|6175|6157.5|6180.5|6160|6193|6175|6175|6154|6908
1585557300000|2020-03-30 08:35:00|6193|6169.5|6175|6160|6193|6169.75|6167.5|6160|1612
1585557600000|2020-03-30 08:40:00|6189.25|6162|6193|6179|6193|6179|6167.5|6162|3088
1585557900000|2020-03-30 08:45:00|6200|6182.5|6218.75|6200|6230|6209|6200|6178.75|6344
1585558200000|2020-03-30 08:50:00|6213.5|6193|6209.25|6187.5|6214|6193|6193.5|6178.75|10328
1585558500000|2020-03-30 08:55:00|6210.25|6202.5|6213|6187.5|6221.25|6202.5|6188.25|6178.75|3472
1585558800000|2020-03-30 09:00:00|6200.25|6178.75|6181|6178.75|6205|6187.5|6181|6178.75|6472
1585559100000|2020-03-30 09:05:00|6186|6172.75|6200.25|6185|6200.25|6186.25|6186|6172.75|1596
1585559400000|2020-03-30 09:10:00|6198.75|6179|6196|6180|6200.25|6180|6196|6179|48
1585559700000|2020-03-30 09:15:00|6188.5|6179.75|6195|6182.5|6200|6182.5|6188.5|6175|2100
1585560000000|2020-03-30 09:20:00|6200|6188.75|6249.75|6225.25|6250|6249.75|6200|6178.75|10416
1585560300000|2020-03-30 09:25:00|6245|6213.25|6241.25|6215|6249.75|6222.75|6237.25|6202.25|2420
1585560600000|2020-03-30 09:30:00|6241|6216|6238.25|6207.5|6241.25|6224|6237.25|6207.5|412
1585560900000|2020-03-30 09:35:00|6237.25|6214|6234.75|6217.25|6242.5|6227.75|6232.5|6207.5|5424
1585561200000|2020-03-30 09:40:00|6242.5|6215.5|6240|6225.25|6242.5|6225.25|6237|6215.5|120
1585561500000|2020-03-30 09:45:00|6236.75|6225|6235|6217.5|6236.75|6225|6230|6185.5|4068
1585561800000|2020-03-30 09:50:00|6232.25|6199.5|6204.5|6175|6232.25|6201.5|6199.75|6175|3312
1585562100000|2020-03-30 09:55:00|6210.75|6175.25|6204.75|6179.25|6235|6211.5|6204.5|6175.25|3736
1585562400000|2020-03-30 10:00:00|6215|6179.5|6225|6216.25|6235|6216.25|6215|6179.5|4800
1585562700000|2020-03-30 10:05:00|6224.75|6210|6225|6196.25|6225|6210|6208.75|6179.25|5244
1585563000000|2020-03-30 10:10:00|6212|6193.5|6212.5|6200.25|6225|6200.25|6211.75|6193.5|2400
1585563300000|2020-03-30 10:15:00|6207.5|6193.5|6204.75|6180|6225|6207.5|6197.5|6180|4536
1585563600000|2020-03-30 10:20:00|6204.5|6182.5|6202.5|6185.75|6204.5|6193.5|6193.5|6182.5|7436
1585563900000|2020-03-30 10:25:00|6200|6186|6205|6191.25|6207.5|6191.25|6192.5|6185.75|1084
1585564200000|2020-03-30 10:30:00|6213.75|6193.75|6210|6187.75|6222.5|6200|6200|6187.75|3244
1585564500000|2020-03-30 10:35:00|6208.75|6205|6219.75|6212.5|6222.5|6212.5|6199.5|6185.75|4648
1585564800000|2020-03-30 10:40:00|6222.5|6222.5|6226.5|6210|6236.25|6222.5|6221.75|6201.5|2484
1585565100000|2020-03-30 10:45:00|6226.25|6199.75|6212|6200|6227.5|6200|6212|6199.75|996
1585565400000|2020-03-30 10:50:00|6212.5|6212.5|6227.5|6205.75|6227.5|6212.5|6212.5|6200|2056
1585565700000|2020-03-30 10:55:00|6227|6204.75|6227|6210.5|6227|6216.5|6227|6201.5|428
1585566000000|2020-03-30 11:00:00|6221|6213|6191.75|6179|6224.75|6213|6175.25|6175|113068
1585566300000|2020-03-30 11:05:00|6192.5|6187.5|6220|6201.25|6220|6211.75|6187.5|6179|58276
1585566600000|2020-03-30 11:10:00|6211.25|6206.25|6218.5|6210|6220|6216.25|6205.75|6201.25|31416
1585566900000|2020-03-30 11:15:00|6213.75|6207.5|6225|6220.25|6225|6220.25|6210|6207.5|30040
1585567200000|2020-03-30 11:20:00|6225.5|6220.75|6217.25|6210|6241|6225|6211.5|6208|35028
1585567500000|2020-03-30 11:25:00|6219|6210.5|6225.5|6212.75|6241|6225|6211.25|6206.25|129052
1585567800000|2020-03-30 11:30:00|6216.5|6212.5|6224.5|6220|6226.25|6222|6216.5|6206.25|43356
1585568100000|2020-03-30 11:35:00|6224.75|6217.5|6237|6232.5|6241.75|6238.75|6219.5|6217.5|59388
1585568400000|2020-03-30 11:40:00|6238.25|6230|6218.75|6212.25|6238.25|6230.5|6214|6206.25|137316
1585568700000|2020-03-30 11:45:00|6212.25|6213.75|6241|6227.75|6242.5|6236.5|6212.25|6206.25|39412
1585569000000|2020-03-30 11:50:00|6237.25|6228|6237.5|6231.25|6241|6240|6233.75|6227.75|23716
1585569300000|2020-03-30 11:55:00|6237|6232.5|6225|6218.75|6240.75|6235.75|6225|6218.75|38836
1585569600000|2020-03-30 12:00:00|6230|6221|6229.75|6225|6236.25|6230|6224.75|6218.75|11512
1585569900000|2020-03-30 12:05:00|6229.5|6218.75|6232.25|6225|6236.5|6228|6200|6197.5|107388
1585570200000|2020-03-30 12:10:00|6231.25|6226.25|6224|6207.75|6231.25|6226.25|6212.5|6206.25|24068
1585570500000|2020-03-30 12:15:00|6223.75|6206.25|6227.5|6220.25|6230|6225|6211.75|6206.25|26264
1585570800000|2020-03-30 12:20:00|6230|6222.25|6227.5|6223.25|6230|6227|6219.75|6213.75|51500
1585571100000|2020-03-30 12:25:00|6227|6221.25|6235|6227.5|6240.75|6236.5|6227|6221.25|87236
1585571400000|2020-03-30 12:30:00|6229.5|6226.5|6242.25|6238.75|6246.25|6242.25|6225|6223|78188
1585571700000|2020-03-30 12:35:00|6243.75|6240|6249.75|6246.25|6249.75|6247.75|6242.75|6239|46304
1585572000000|2020-03-30 12:40:00|6250|6247.5|6268.25|6262.5|6268.75|6262.5|6249.25|6246.25|72404
1585572300000|2020-03-30 12:45:00|6268|6265|6257.5|6253.75|6268.75|6266.25|6254.25|6253|57648
1585572600000|2020-03-30 12:50:00|6260|6254|6271.75|6268.75|6271.75|6269.75|6252.5|6250|94536
1585572900000|2020-03-30 12:55:00|6271.25|6269|6282.5|6277.5|6287.25|6278.75|6252.75|6250|174908
1585573200000|2020-03-30 13:00:00|6286.25|6279|6275|6270.5|6286.25|6281|6270|6266.25|78660
1585573500000|2020-03-30 13:05:00|6274.75|6272.5|6279.75|6271.5|6286|6280.5|6274.5|6271.5|57104
1585573800000|2020-03-30 13:10:00|6278.75|6272|6283|6280|6283|6280|6270|6268.75|60876
1585574100000|2020-03-30 13:15:00|6281.5|6272.5|6266.25|6262.75|6281.5|6275|6263.75|6262.5|90952
1585574400000|2020-03-30 13:20:00|6265.75|6262.5|6270|6266.5|6275|6270|6263.75|6260|78560
1585574700000|2020-03-30 13:25:00|6268.75|6262.75|6268.5|6263|6274|6273.5|6264.75|6262.75|88316
1585575000000|2020-03-30 13:30:00|6274|6265|6338.75|6336.75|6341.25|6339.5|6267.75|6265|3142420
1585575300000|2020-03-30 13:35:00|6340.5|6337.25|6286|6284|6341.5|6339.75|6282.5|6280|2078008
1585575600000|2020-03-30 13:40:00|6287.75|6285.25|6263.75|6262.5|6298.75|6294.25|6254|6252.5|1515400
1585575900000|2020-03-30 13:45:00|6263.5|6262.75|6273|6271|6274.5|6272.75|6242.5|6240.5|1393872
1585576200000|2020-03-30 13:50:00|6272.75|6271.25|6247.5|6245|6280.25|6279|6238|6236.75|1520644
1585576500000|2020-03-30 13:55:00|6247.25|6245.25|6248.75|6247|6268.75|6267|6242.25|6242|1151744
1585576800000|2020-03-30 14:00:00|6249.75|6248.25|6264.25|6262.75|6268.5|6267.25|6237.25|6234.75|1368120
1585577100000|2020-03-30 14:05:00|6264|6262.25|6261.25|6259.75|6272|6271.25|6250.5|6250|1186976
1585577400000|2020-03-30 14:10:00|6260.75|6259.5|6270.5|6270|6271.25|6270|6248.5|6247.5|847788
1585577700000|2020-03-30 14:15:00|6270.25|6268.25|6293.25|6291.75|6297.5|6296|6265|6264|1429520
1585578000000|2020-03-30 14:20:00|6294|6292.25|6295|6293.5|6303.25|6302|6283.5|6282.25|1292904
1585578300000|2020-03-30 14:25:00|6293.5|6293|6271.75|6271|6293.75|6293|6270.5|6270|906076
1585578600000|2020-03-30 14:30:00|6272.25|6271.25|6299.5|6298.5|6299.75|6299.5|6272.25|6271.25|954944
1585578900000|2020-03-30 14:35:00|6300|6299.25|6311.25|6310|6315|6314.5|6299.75|6298.5|945176
1585579200000|2020-03-30 14:40:00|6311.5|6310.5|6299.75|6299|6312.5|6312.25|6296.5|6296|842236
1585579500000|2020-03-30 14:45:00|6299.25|6298.5|6313.5|6312.25|6315|6314.5|6297.5|6296.5|566304
1585579800000|2020-03-30 14:50:00|6314.75|6312.5|6306.75|6305|6315|6314|6290.75|6290|655432
1585580100000|2020-03-30 14:55:00|6306.25|6305.25|6285|6284.25|6307.75|6307.5|6277|6276.5|891388
1585580400000|2020-03-30 15:00:00|6284.75|6284.75|6304.75|6304.5|6305|6304.5|6281.25|6280.5|598000
1585580700000|2020-03-30 15:05:00|6305|6303.75|6303.75|6302.75|6314.5|6313.75|6296|6295.5|790032
1585581000000|2020-03-30 15:10:00|6304.5|6303.25|6306|6305|6310|6309.25|6298|6297|474512
1585581300000|2020-03-30 15:15:00|6307.5|6306.5|6305.25|6304.25|6308.5|6307.75|6300.5|6300|401280
1585581600000|2020-03-30 15:20:00|6305.5|6304.5|6310|6309.5|6316.25|6315.5|6303.75|6303|640872
1585581900000|2020-03-30 15:25:00|6309.75|6308.75|6327.5|6327|6327.5|6327|6300.5|6300|1026540
1585582200000|2020-03-30 15:30:00|6327.25|6327.25|6337|6336|6337|6336.5|6321.75|6321|912632
1585582500000|2020-03-30 15:35:00|6336.5|6336.25|6311.75|6310.75|6337.5|6337.25|6305.25|6303.75|751084
1585582800000|2020-03-30 15:40:00|6312|6310.25|6327|6326.25|6328.25|6327.5|6311.25|6310.25|482464
1585583100000|2020-03-30 15:45:00|6326.75|6325.75|6315|6314.5|6326.75|6325.75|6313.75|6312.75|429240
1585583400000|2020-03-30 15:50:00|6314.75|6314.25|6317.5|6317|6322|6321.25|6307|6306.25|389352
1585583700000|2020-03-30 15:55:00|6317.25|6316.25|6314.25|6313.25|6324.5|6324.25|6311.5|6310.75|433516
1585584000000|2020-03-30 16:00:00|6314.5|6312.75|6297.75|6296.5|6314.5|6313.5|6288.75|6288|979316
1585584300000|2020-03-30 16:05:00|6297|6296.75|6290.5|6288.75|6304.5|6303.75|6281.75|6281.25|546712
1585584600000|2020-03-30 16:10:00|6290|6289|6294.5|6293|6299|6298|6288.5|6287.75|407936
1585584900000|2020-03-30 16:15:00|6294.75|6293.75|6303.75|6302.75|6310|6308.75|6292.25|6291.75|676376
1585585200000|2020-03-30 16:20:00|6303.5|6302.25|6303|6301.75|6305.25|6304.75|6295.75|6295|336356
1585585500000|2020-03-30 16:25:00|6303.5|6302.25|6317.75|6317|6322|6321|6302|6301.25|557608
1585585800000|2020-03-30 16:30:00|6318|6317.25|6311|6310|6323.5|6323|6304.5|6304.25|442440
1585586100000|2020-03-30 16:35:00|6310.5|6309.5|6317.75|6316.75|6319.75|6319.25|6307.75|6306.5|296504
1585586400000|2020-03-30 16:40:00|6318|6317.25|6317.75|6317.25|6322|6321.25|6314.25|6313.25|382736
1585586700000|2020-03-30 16:45:00|6318.25|6317.5|6325.75|6324.75|6328.75|6328.5|6315.75|6315.25|738584
1585587000000|2020-03-30 16:50:00|6326.25|6325.25|6349.25|6348.5|6349.5|6349.25|6325.25|6325|1002504
1585587300000|2020-03-30 16:55:00|6348.75|6348|6343.5|6342.75|6350|6349.75|6340.25|6339.5|780308
1585587600000|2020-03-30 17:00:00|6343.75|6343.5|6330.25|6329.25|6343.75|6343.5|6326|6325|659340
1585587900000|2020-03-30 17:05:00|6331.5|6329|6318.75|6317.75|6331.5|6330|6310.25|6309.5|622728
1585588200000|2020-03-30 17:10:00|6318.25|6317.5|6313.75|6312.75|6324.75|6324|6311|6310|571520
1585588500000|2020-03-30 17:15:00|6314.5|6313.25|6312.25|6312|6324.75|6324.5|6312.25|6311.5|495352
1585588800000|2020-03-30 17:20:00|6312|6311.25|6313.5|6313|6316.75|6316.25|6305.75|6305|659852
1585589100000|2020-03-30 17:25:00|6313.75|6313.25|6318|6317|6323.75|6322.75|6311.25|6310.75|353912
1585589400000|2020-03-30 17:30:00|6319.5|6318.25|6319.25|6318.5|6321.25|6320.75|6312.75|6312.5|224408
1585589700000|2020-03-30 17:35:00|6320.5|6319.5|6318.25|6317.75|6324.5|6324.25|6310|6309.5|369916
1585590000000|2020-03-30 17:40:00|6318.75|6318|6313|6312|6322.5|6321.5|6296.5|6296|531332
1585590300000|2020-03-30 17:45:00|6313.25|6312.75|6324|6323.25|6326.25|6325.75|6309.25|6308.75|477800
1585590600000|2020-03-30 17:50:00|6323.75|6323|6322|6321.25|6326.25|6325.25|6320.75|6320|482420
1585590900000|2020-03-30 17:55:00|6321.75|6321|6314.75|6313.75|6322.25|6322|6306|6305.25|364348
1585591200000|2020-03-30 18:00:00|6314.5|6313.5|6313.75|6312.75|6315.75|6315.75|6307|6306.25|431684
1585591500000|2020-03-30 18:05:00|6314.25|6313.25|6309.5|6308.5|6315.75|6315.75|6306|6305|366620
1585591800000|2020-03-30 18:10:00|6310.5|6309.25|6306.75|6305.5|6311|6309.75|6291.5|6290.75|812588
1585592100000|2020-03-30 18:15:00|6306|6304.75|6306.25|6305.5|6308.75|6308.25|6287.25|6286.5|864740
1585592400000|2020-03-30 18:20:00|6307.25|6305.75|6314.75|6314|6322.25|6322|6297.25|6297|695436
1585592700000|2020-03-30 18:25:00|6314.5|6313.75|6324.75|6323.5|6325.5|6325|6308|6307.5|642308
1585593000000|2020-03-30 18:30:00|6324|6323|6324.25|6323.5|6325.75|6325.25|6317|6316.5|465508
1585593300000|2020-03-30 18:35:00|6324.75|6324|6329|6328.5|6333.75|6333.5|6318.25|6317.75|591500
1585593600000|2020-03-30 18:40:00|6329.25|6327.5|6343.25|6342.5|6346|6345.25|6326|6325|695524
1585593900000|2020-03-30 18:45:00|6343.75|6342.75|6343.5|6342.5|6349.75|6349.25|6327.25|6326.25|729700
1585594200000|2020-03-30 18:50:00|6342.75|6342.25|6345|6344.5|6355|6354.25|6335|6334|767744
1585594500000|2020-03-30 18:55:00|6346|6344.75|6343|6341.75|6351.25|6350|6332.75|6332.5|585292
1585594800000|2020-03-30 19:00:00|6344|6342.75|6351|6350.25|6352.5|6352.25|6336.5|6335.5|576132
1585595100000|2020-03-30 19:05:00|6350.25|6349.75|6350|6349|6356.25|6355.5|6338.5|6337.75|748480
1585595400000|2020-03-30 19:10:00|6349.75|6349.25|6359.5|6358.5|6367.75|6367.25|6347.5|6347.25|961188
1585595700000|2020-03-30 19:15:00|6360|6359|6354.25|6353.5|6362.5|6361.75|6344|6343|801448
1585596000000|2020-03-30 19:20:00|6355|6354.25|6333.75|6332.75|6363.5|6363.25|6329.5|6328.75|792056
1585596300000|2020-03-30 19:25:00|6334|6333.75|6322|6320.5|6339.5|6338|6304|6302.5|1260524
1585596600000|2020-03-30 19:30:00|6323.25|6322|6328.75|6327.5|6342.5|6341.75|6320.25|6320|1198808
1585596900000|2020-03-30 19:35:00|6329.25|6328.25|6358.5|6357|6358.75|6357.5|6320.75|6320|1135620
1585597200000|2020-03-30 19:40:00|6358.75|6357.25|6347.25|6346.75|6360|6358.75|6331.75|6330|1211028
1585597500000|2020-03-30 19:45:00|6348|6347|6339.75|6338|6359|6358.25|6333.25|6332.25|1370236
1585597800000|2020-03-30 19:50:00|6340|6338.5|6378.5|6375.75|6387.25|6386.25|6322.25|6321.25|3054356
1585598100000|2020-03-30 19:55:00|6376.75|6376.5|6372.5|6368|6380|6378.5|6352.75|6350.25|3683876
1585598400000|2020-03-30 20:00:00|6370.25|6367.25|6357.5|6353|6372.5|6368.5|6355.75|6350.5|11894944
1585598700000|2020-03-30 20:05:00|6355|6352.75|6356.25|6352.75|6358.25|6356|6353.75|6352.75|79160
1585599000000|2020-03-30 20:10:00|6353|6352.5|6352.5|6348|6356.25|6352.5|6350|6347.5|24848
1585599300000|2020-03-30 20:15:00|6357.5|6349|6350|6348|6359.25|6352.75|6348.75|6347.5|44872
1585599600000|2020-03-30 20:20:00|6352.25|6352.25|6356.25|6355|6356.25|6355|6352.25|6348|40328
1585599900000|2020-03-30 20:25:00|6356|6353.25|6352.5|6350|6356.25|6353.75|6352.5|6350|7164
1585600200000|2020-03-30 20:30:00|6355|6351.25|6355|6351.25|6355|6351.25|6355|6351.25|12140
1585600500000|2020-03-30 20:35:00|6354.75|6352.5|6356|6351.25|6357.5|6354.5|6354.75|6351.25|14388
1585600800000|2020-03-30 20:40:00|6356.25|6351.5|6356.25|6351.75|6356.25|6351.75|6353.75|6351.25|4012
1585601100000|2020-03-30 20:45:00|6355.75|6351.25|6362.25|6351.25|6368.75|6358.5|6353.75|6350|22356
1585601400000|2020-03-30 20:50:00|6361.25|6352.25|6357.75|6352|6362.25|6356.5|6357.75|6352|8652
1585601700000|2020-03-30 20:55:00|6357.5|6357.5|6357.75|6352.5|6362.25|6357.5|6353.75|6352.25|6096
1585602000000|2020-03-30 21:00:00|6355|6352|6357|6351|6357.25|6352|6355|6350.75|4044
1585602300000|2020-03-30 21:05:00|6357.5|6352.5|6356|6352|6357.5|6352.5|6356|6352|1184
1585602600000|2020-03-30 21:10:00|6352.5|6351.25|6356|6351.25|6356.25|6351.25|6352.5|6351|4128
1585602900000|2020-03-30 21:15:00|6355.5|6353.75|6355.5|6350.5|6355.5|6353.75|6355|6350|7004
1585603200000|2020-03-30 21:20:00|6354.25|6350.75|6354.25|6351.25|6354.25|6351.25|6354|6350.5|1640
1585603500000|2020-03-30 21:25:00|6354|6351.5|6356|6351.5|6356|6351.5|6354|6351.5|1180
1585603800000|2020-03-30 21:30:00||6351.25||6352||6352||6351.25|392
1585604100000|2020-03-30 21:35:00|6355.75|6352.5|6354.5|6352.5|6355.75|6352.5|6354.5|6352.5|608
1585604400000|2020-03-30 21:40:00|6352.5|6352|6355.75|6350|6355.75|6352|6351.25|6350|11844
1585604700000|2020-03-30 21:45:00|6353.75|6352.5|6353.75|6350|6353.75|6352.5|6353.75|6350|1928
1585605000000|2020-03-30 21:50:00||6350.5||6350.5||6350.5||6350.5|636
1585605300000|2020-03-30 21:55:00|6352.25|6350.75|6350|6348.75|6353.75|6350.75|6350|6347.5|12640
1585605600000|2020-03-30 22:00:00|6353.75|6353.75|6353.75|6345.75|6356|6353.75|6347.5|6341.75|9268
1585605900000|2020-03-30 22:05:00|6353.5|6348.75|6356|6350|6356.25|6353.75|6350|6345.75|3680
1585606200000|2020-03-30 22:10:00|6356.25|6350.25|6360|6350.25|6362|6361.25|6355|6350.25|8212
1585606500000|2020-03-30 22:15:00|6353.75|6351|6360|6351.5|6361|6351.5|6353.75|6350|4308
1585606800000|2020-03-30 22:20:00|6359.5|6350|6360.75|6350|6360.75|6350|6359.5|6350|948
1585607100000|2020-03-30 22:25:00|6357.5|6352.5|6368.75|6352.5|6368.75|6367.25|6352.5|6350|15780
1585607400000|2020-03-30 22:30:00|6362.5|6352.75|6369.75|6357.25|6369.75|6365.25|6362.5|6352.75|27356
1585607700000|2020-03-30 22:35:00|6369.5|6363|6369|6356.5|6369.5|6363|6362.5|6356.25|3472
1585608000000|2020-03-30 22:40:00|6367.5|6358|6369.75|6367.5|6369.75|6367.5|6366.75|6358|5800
1585608300000|2020-03-30 22:45:00|6369.25|6365.5|6368|6362.5|6369.75|6365.5|6368|6356.25|7076
1585608600000|2020-03-30 22:50:00|6367.5|6359|6367|6362.5|6367.5|6362.5|6367|6357.5|4608
1585608900000|2020-03-30 22:55:00|6361.25|6358|6362.5|6355|6362.5|6358|6356.5|6350|7248
1585609200000|2020-03-30 23:00:00|6355.75|6357.5|6362.5|6354.5|6362.5|6357.5|6355|6351.25|2124
1585609500000|2020-03-30 23:05:00|6360|6354|6362.5|6352.25|6362.5|6356.25|6353.75|6350|10240
1585609800000|2020-03-30 23:10:00|6362.25|6350.25|6357.75|6352.5|6362.25|6356.25|6356.25|6350.25|3928
1585610100000|2020-03-30 23:15:00|6358|6357.75|6356.25|6352.5|6358|6357.75|6355|6352.5|6300
1585610400000|2020-03-30 23:20:00|6352.5|6350|6354|6350|6354.75|6350|6352.5|6350|2292
1585610700000|2020-03-30 23:25:00|6352.5|6350.25|6352.75|6346|6352.75|6350.25|6350|6345.75|5624
1585611000000|2020-03-30 23:30:00|6361.75|6346.25|6353.5|6350|6361.75|6354|6353.5|6345.75|1344
1585611300000|2020-03-30 23:35:00|6361|6350.25|6360.5|6356|6368.75|6362.5|6360.5|6350.25|12872
1585611600000|2020-03-30 23:40:00|6362.5|6355.5|6360.5|6353.5|6362.5|6355.5|6355.5|6353.5|16224
1585611900000|2020-03-30 23:45:00|6360|6353.75|6361.75|6360.5|6361.75|6360.5|6356.25|6353.75|3004
1585612200000|2020-03-30 23:50:00|6362.25|6357.5|6358.5|6357.5|6362.25|6357.5|6357.5|6353.75|8936
1585612500000|2020-03-30 23:55:00|6362.25|6358|6369.75|6362.5|6369.75|6368.75|6361.75|6358|25572
1585641600000|2020-03-31 08:00:00|6445.75|6432.75|6425.25|6420.5|6445.75|6432.75|6425|6409|10636
1585641900000|2020-03-31 08:05:00|6442.75|6409|6437.5|6425|6442.75|6427.5|6427.5|6409|7572
1585642200000|2020-03-31 08:10:00|6431.25|6431.25|6435|6425|6437.5|6436|6431.25|6425|13456
1585642500000|2020-03-31 08:15:00|6431.25|6418.75|6435|6425|6435.5|6431.25|6431.25|6418.75|9204
1585642800000|2020-03-31 08:20:00|6431.25|6431.25|6449.5|6425|6449.5|6431.25|6431.25|6425|5644
1585643100000|2020-03-31 08:25:00|6449.25|6431.25|6475|6442.5|6475|6442.5|6448|6431.25|6068
1585643400000|2020-03-31 08:30:00|6474.75|6443.5|6460|6450|6474.75|6450|6460|6442.5|4924
1585643700000|2020-03-31 08:35:00|6459.75|6443.75|6456.25|6439|6459.75|6451.5|6450|6439|8920
1585644000000|2020-03-31 08:40:00|6457.5|6445|6460|6450.5|6460|6457.5|6454.75|6445|4460
1585644300000|2020-03-31 08:45:00|6450|6450.75|6460|6430.25|6460|6450.75|6436.25|6425.5|11228
1585644600000|2020-03-31 08:50:00|6457.5|6437.5|6472.25|6448.75|6475|6448.75|6447.25|6430.25|5520
1585644900000|2020-03-31 08:55:00|6472|6450|6462.5|6448|6475|6457.5|6448|6430.25|8008
1585645200000|2020-03-31 09:00:00|6472.5|6453|6472|6450|6475|6456.25|6453|6448|6808
1585645500000|2020-03-31 09:05:00|6471.5|6448|6452.75|6448|6472|6450|6452.75|6448|1564
1585645800000|2020-03-31 09:10:00|6468.75|6450|6468.5|6450.25|6472|6450.25|6458|6448|1908
1585646100000|2020-03-31 09:15:00|6468.75|6459.5|6462.5|6450.25|6474.75|6459.5|6457.5|6450.25|3940
1585646400000|2020-03-31 09:20:00|6457.75|6455.25|6474.75|6458.75|6474.75|6458.75|6457.5|6455.25|8948
1585646700000|2020-03-31 09:25:00|6467.5|6461.25|6458.75|6450|6467.5|6461.25|6457.5|6450|4364
1585647000000|2020-03-31 09:30:00|6459|6458.75|6458.75|6450|6475|6458.75|6458.75|6450|9404
1585647300000|2020-03-31 09:35:00|6462.5|6451.25|6462.5|6450|6462.5|6453.75|6460.25|6450|2076
1585647600000|2020-03-31 09:40:00||6448||6448||6448||6448|3016
1585647900000|2020-03-31 09:45:00|6448|6430.25|6447.5|6437.5|6448|6443.5|6440.25|6427|5712
1585648200000|2020-03-31 09:50:00|6437.5|6432.25|6447.5|6425.5|6447.5|6432.25|6430.25|6425.5|6204
1585648500000|2020-03-31 09:55:00|6462.5|6426.25|6460|6443.5|6462.5|6445|6459.25|6425.5|848
1585648800000|2020-03-31 10:00:00|6462.5|6431.25|6460|6431.25|6462.5|6442|6442|6431.25|3688
1585649100000|2020-03-31 10:05:00|6459.5|6433.25|6459|6430|6460|6434|6447.5|6425.5|6416
1585649400000|2020-03-31 10:10:00|6458.75|6430.25|6458|6431|6459|6431|6443.75|6425.5|744
1585649700000|2020-03-31 10:15:00|6443.5|6425.5|6422.25|6419.5|6443.5|6429|6422.25|6414|15544
1585650000000|2020-03-31 10:20:00|6422|6414|6409.5|6376.5|6440|6414.5|6409.5|6376.5|8168
1585650300000|2020-03-31 10:25:00|6409.25|6377.5|6432.5|6388|6438.25|6409.25|6408.75|6377.5|3680
1585650600000|2020-03-31 10:30:00|6427.25|6405.25|6426|6396.5|6432.5|6416.5|6407.5|6376.5|4984
1585650900000|2020-03-31 10:35:00|6425.5|6376.5|6400|6376.5|6426|6376.5|6400|6376.5|1740
1585651200000|2020-03-31 10:40:00|6413|6377|6422.75|6401.25|6426|6401.25|6413|6377|4152
1585651500000|2020-03-31 10:45:00|6422.5|6377|6437.5|6378|6437.5|6378|6411.5|6377|52
1585651800000|2020-03-31 10:50:00|6436.75|6377|6400|6377|6437.75|6390.25|6400|6377|5424
1585652100000|2020-03-31 10:55:00|6396.25|6389|6417.75|6389.5|6449.75|6399.75|6396.25|6377|3540
1585652400000|2020-03-31 11:00:00|6400|6385.75|6387.25|6377.5|6421|6411.75|6384.5|6377.5|77168
1585652700000|2020-03-31 11:05:00|6377.5|6377|6387|6380|6410|6400|6377.5|6377|44660
1585653000000|2020-03-31 11:10:00|6382.5|6377.5|6386.25|6382.5|6398.75|6391.25|6378.75|6376.25|25408
1585653300000|2020-03-31 11:15:00|6385|6380|6391.25|6386.25|6396|6391.25|6384.75|6380|16804
1585653600000|2020-03-31 11:20:00|6390.25|6384.75|6393.75|6390|6407.5|6400|6384.75|6383.75|42400
1585653900000|2020-03-31 11:25:00|6395|6390.25|6399.5|6387.5|6400|6392.5|6391.5|6386.25|9936
1585654200000|2020-03-31 11:30:00|6398.5|6390|6398|6395|6399.5|6395|6392.75|6387.5|11652
1585654500000|2020-03-31 11:35:00|6397.5|6396.5|6397|6387.5|6399.5|6396.5|6395.75|6387.5|11780
1585654800000|2020-03-31 11:40:00|6395|6386.25|6375|6371.75|6397|6387.5|6374.75|6371.75|90564
1585655100000|2020-03-31 11:45:00|6374.75|6372.5|6380|6375|6382.25|6375|6366.25|6362.5|29696
1585655400000|2020-03-31 11:50:00|6381|6366.25|6385|6380|6387.5|6386|6377.75|6366.25|14816
1585655700000|2020-03-31 11:55:00|6383.5|6378.75|6386.25|6381.75|6387.5|6384.75|6378.75|6376.25|16304
1585656000000|2020-03-31 12:00:00|6386|6380.5|6361.5|6358|6387.5|6382.5|6354.75|6347.5|70328
1585656300000|2020-03-31 12:05:00|6361|6356.25|6320|6313.75|6361.5|6356.25|6320|6313.75|98592
1585656600000|2020-03-31 12:10:00|6337|6318.75|6322.5|6320|6337|6334|6322.5|6318.75|71852
1585656900000|2020-03-31 12:15:00|6320.75|6321|6322.5|6318.75|6322.5|6321|6311.25|6307.5|49704
1585657200000|2020-03-31 12:20:00|6323.75|6315|6337|6320.25|6337|6323.75|6310|6307.5|69740
1585657500000|2020-03-31 12:25:00|6336.5|6320.5|6337.5|6333.5|6343.75|6337.5|6329.5|6320|26068
1585657800000|2020-03-31 12:30:00|6343.5|6336.75|6347.5|6337.5|6348.5|6348.25|6342|6333.5|43708
1585658100000|2020-03-31 12:35:00|6345.25|6345|6325|6320.25|6345.25|6345|6321|6320.25|29436
1585658400000|2020-03-31 12:40:00|6322.5|6320.5|6323.5|6318.75|6343.75|6326.25|6321.25|6318.75|33036
1585658700000|2020-03-31 12:45:00|6330.25|6319|6330|6316.25|6337.5|6321|6317.75|6312.5|50728
1585659000000|2020-03-31 12:50:00|6329.5|6316.75|6340|6331.5|6343.75|6337.5|6325|6316.5|84884
1585659300000|2020-03-31 12:55:00|6338.75|6331.25|6347.5|6346.5|6347.5|6346.5|6335|6328.25|35948
1585659600000|2020-03-31 13:00:00|6348.75|6347.25|6358.75|6354.5|6358.75|6355.75|6346.75|6337|37432
1585659900000|2020-03-31 13:05:00|6361.25|6355|6361.5|6352.75|6366.25|6363.75|6358|6350|47908
1585660200000|2020-03-31 13:10:00|6357.5|6352.5|6366.5|6358.75|6370.25|6367.5|6357.5|6352.5|51560
1585660500000|2020-03-31 13:15:00|6366|6357.5|6367.5|6356.5|6367.5|6363.5|6362|6356|16156
1585660800000|2020-03-31 13:20:00|6368.75|6359|6383.75|6380|6385|6383.5|6368.75|6356|67648
1585661100000|2020-03-31 13:25:00|6381.25|6379.75|6390.75|6390|6393.75|6390|6377.25|6375|43688
1585661400000|2020-03-31 13:30:00|6390|6385|6403.75|6400.75|6411.25|6410.25|6357.5|6356.25|3903888
1585661700000|2020-03-31 13:35:00|6404.75|6401.75|6404|6401.25|6419.5|6417.5|6387.25|6385.25|1521324
1585662000000|2020-03-31 13:40:00|6404.25|6401.75|6416.75|6414.5|6435.75|6434.25|6404.25|6401.75|1401220
1585662300000|2020-03-31 13:45:00|6416.5|6414.25|6376.75|6375.25|6422.75|6421.25|6372.5|6371|1590976
1585662600000|2020-03-31 13:50:00|6375.75|6374.75|6378.75|6377|6394.25|6392.5|6369.5|6368|1188792
1585662900000|2020-03-31 13:55:00|6379.5|6378.5|6382.75|6381.25|6395.75|6394.75|6378|6377|981408
1585663200000|2020-03-31 14:00:00|6382.25|6380.75|6406.75|6405.75|6410.5|6409.5|6381.25|6380.5|1062204
1585663500000|2020-03-31 14:05:00|6406|6405.25|6401.25|6400.75|6412.5|6412|6401|6400|962124
1585663800000|2020-03-31 14:10:00|6402.5|6401.75|6445.5|6443.5|6445.75|6445|6402.25|6401.5|1219596
1585664100000|2020-03-31 14:15:00|6444.75|6443.25|6476.5|6476.25|6477.5|6476.5|6433.75|6433.5|1490340
1585664400000|2020-03-31 14:20:00|6476.75|6475.75|6531.5|6529.75|6532|6530.5|6476|6475.75|3145720
1585664700000|2020-03-31 14:25:00|6532|6530|6522|6520|6532.5|6532|6508.25|6507.25|1547360
1585665000000|2020-03-31 14:30:00|6521.5|6519.75|6551.5|6549.25|6562.5|6562|6521.5|6519.75|1714264
1585665300000|2020-03-31 14:35:00|6550|6549.5|6548.25|6546.75|6560|6558.5|6539.25|6538.25|1071204
1585665600000|2020-03-31 14:40:00|6547|6546.25|6529.25|6528|6557.5|6557.25|6520.5|6520|1273704
1585665900000|2020-03-31 14:45:00|6528|6527.75|6520.25|6519.75|6530.75|6530|6515.25|6513.75|822844
1585666200000|2020-03-31 14:50:00|6520.5|6519.25|6511.5|6510|6523|6522|6502|6501.25|1058884
1585666500000|2020-03-31 14:55:00|6511.75|6510.25|6497|6495.5|6513.75|6512.25|6490.75|6490|1006036
1585666800000|2020-03-31 15:00:00|6496.5|6495.75|6485.25|6483.75|6499.25|6497.5|6468.5|6467.25|1232736
1585667100000|2020-03-31 15:05:00|6485.5|6484|6488.75|6487|6497.25|6496.25|6481.5|6480.75|647784
1585667400000|2020-03-31 15:10:00|6489|6487.5|6502.5|6500.75|6510.75|6510|6487.75|6487|937932
1585667700000|2020-03-31 15:15:00|6501.5|6500.5|6490.25|6489|6510|6509.75|6483|6482.75|786424
1585668000000|2020-03-31 15:20:00|6491|6489.75|6487.5|6485.5|6504.75|6504.25|6483.25|6482.5|508932
1585668300000|2020-03-31 15:25:00|6486.5|6485.25|6508|6506.5|6511.25|6510|6484|6482.75|612136
1585668600000|2020-03-31 15:30:00|6507.25|6506.25|6511.75|6510.75|6514.25|6513.25|6500.25|6500|564216
1585668900000|2020-03-31 15:35:00|6512.25|6511|6492.25|6490.75|6518|6517|6490.75|6490|684992
1585669200000|2020-03-31 15:40:00|6492|6490.5|6498.75|6497|6505.5|6504.75|6490.25|6490|440408
1585669500000|2020-03-31 15:45:00|6497.5|6497.5|6475|6473.25|6500|6499.25|6466.5|6465|778588
1585669800000|2020-03-31 15:50:00|6474.75|6472.25|6468|6466.5|6490|6488.5|6468|6466.5|631500
1585670100000|2020-03-31 15:55:00|6470|6468.5|6472.5|6471.5|6477.5|6475.75|6458.25|6456.75|495472
1585670400000|2020-03-31 16:00:00|6472.25|6471.25|6453.75|6453|6473|6471.75|6452.75|6452.5|544000
1585670700000|2020-03-31 16:05:00|6454.5|6453.25|6473.5|6471.5|6473.5|6472.5|6453.25|6453|518972
1585671000000|2020-03-31 16:10:00|6473.25|6471.25|6464|6463|6483.5|6482.5|6464|6463|485808
1585671300000|2020-03-31 16:15:00|6465|6464|6454|6452.25|6468.75|6467.5|6447.5|6446|488600
1585671600000|2020-03-31 16:20:00|6454.75|6452.75|6434.5|6433.75|6456.75|6455.75|6434.5|6433.75|533736
1585671900000|2020-03-31 16:25:00|6435.25|6433.5|6422.25|6420.75|6435.25|6433.5|6404.75|6402.5|893516
1585672200000|2020-03-31 16:30:00|6422.75|6421.75|6404|6402.25|6423.75|6423.25|6392.25|6391.25|927168
1585672500000|2020-03-31 16:35:00|6403|6401.5|6373.5|6370.75|6411|6409|6369|6367.5|1185420
1585672800000|2020-03-31 16:40:00|6374|6372|6393|6391.75|6406.25|6405.25|6374|6372|854268
1585673100000|2020-03-31 16:45:00|6393.75|6392.25|6415.75|6415|6417.5|6416.25|6385.5|6385|729220
1585673400000|2020-03-31 16:50:00|6415.5|6414.75|6432.75|6431|6434.25|6433.25|6409.75|6408.75|824424
1585673700000|2020-03-31 16:55:00|6432|6431.25|6397|6395.25|6432|6431.25|6393.75|6392.75|606416
1585674000000|2020-03-31 17:00:00|6397.25|6395.5|6389.5|6388.75|6417.5|6416.25|6389.5|6388.75|523688
1585674300000|2020-03-31 17:05:00|6390.75|6389.25|6402|6400|6405|6403.5|6381|6380|660640
1585674600000|2020-03-31 17:10:00|6401|6399.25|6403.25|6401.75|6410|6408.75|6394.75|6394|374552
1585674900000|2020-03-31 17:15:00|6402.75|6401.5|6392.75|6391.75|6402.75|6401.5|6384.25|6383.75|577952
1585675200000|2020-03-31 17:20:00|6391.75|6390.75|6374.75|6373|6394.25|6392.75|6363|6362.5|876508
1585675500000|2020-03-31 17:25:00|6374.25|6372.75|6381.5|6380|6391.5|6389|6372.25|6371.25|418144
1585675800000|2020-03-31 17:30:00|6380|6378.75|6389.5|6388.5|6397|6395.5|6366.25|6365|596232
1585676100000|2020-03-31 17:35:00|6390.25|6389|6404.5|6403|6416.75|6414|6387|6385.25|700788
1585676400000|2020-03-31 17:40:00|6404|6403.25|6399|6397.5|6423.75|6422|6399|6397.5|722800
1585676700000|2020-03-31 17:45:00|6400|6398.75|6411.25|6410|6416.75|6416.25|6400|6398.75|361720
1585677000000|2020-03-31 17:50:00|6412.25|6411.25|6399.5|6396.75|6412.25|6411.25|6390.25|6388|509500
1585677300000|2020-03-31 17:55:00|6396.75|6396|6421.5|6420.25|6429.25|6428.25|6396.5|6395.25|658112
1585677600000|2020-03-31 18:00:00|6422.25|6421.75|6410.75|6409|6422.25|6421.75|6404.5|6403.75|381916
1585677900000|2020-03-31 18:05:00|6412.25|6411|6402.75|6400.75|6415|6413.5|6382.75|6381.5|604448
1585678200000|2020-03-31 18:10:00|6402.25|6401.25|6384.25|6382.5|6403.75|6402.5|6382.5|6381.25|470908
1585678500000|2020-03-31 18:15:00|6384.5|6383|6391.5|6388.75|6393.75|6393.5|6378.75|6377.75|584120
1585678800000|2020-03-31 18:20:00|6389|6388.25|6388.5|6387|6397.25|6396.75|6382.75|6382|347440
1585679100000|2020-03-31 18:25:00|6388.25|6388|6398.25|6396.5|6399.25|6398.75|6386.5|6386.25|385536
1585679400000|2020-03-31 18:30:00|6398|6396.75|6403.25|6403|6406.5|6405.5|6384|6383.25|472808
1585679700000|2020-03-31 18:35:00|6404.5|6403.5|6409|6408.5|6421.5|6420|6398.25|6397.25|507788
1585680000000|2020-03-31 18:40:00|6411.5|6409.75|6399|6397.75|6413.75|6413|6393|6392.5|486036
1585680300000|2020-03-31 18:45:00|6399.75|6398.25|6394|6392.75|6399.75|6399.5|6373.75|6372.5|689680
1585680600000|2020-03-31 18:50:00|6394.25|6393.25|6395|6394.25|6406.25|6405|6388.5|6388|491192
1585680900000|2020-03-31 18:55:00|6394.5|6393.5|6390.75|6389.5|6402.75|6402.5|6387.75|6386.25|464424
1585681200000|2020-03-31 19:00:00|6390.25|6388.5|6396|6394.5|6412.25|6411.5|6389.75|6388.5|916900
1585681500000|2020-03-31 19:05:00|6396.25|6394.75|6392|6391.5|6402|6400.5|6383|6382.5|626276
1585681800000|2020-03-31 19:10:00|6392.25|6390.5|6352.5|6350.75|6393.25|6392.25|6340.25|6339|1111524
1585682100000|2020-03-31 19:15:00|6350.75|6349|6334.75|6332.25|6362.5|6361.25|6332.5|6331.5|951780
1585682400000|2020-03-31 19:20:00|6335|6332.75|6300.75|6300|6338.5|6336.75|6300.25|6300|1148012
1585682700000|2020-03-31 19:25:00|6301.75|6300.5|6319.75|6318|6340.75|6339|6301.75|6300.5|1058452
1585683000000|2020-03-31 19:30:00|6319.25|6318.25|6347.25|6346.25|6347.25|6346.25|6319|6317.5|876552
1585683300000|2020-03-31 19:35:00|6347.5|6346.75|6354.5|6353.5|6360|6359.5|6327|6325.25|997832
1585683600000|2020-03-31 19:40:00|6352.75|6351|6353|6350.75|6362.25|6360.75|6331.75|6330.75|933988
1585683900000|2020-03-31 19:45:00|6351.75|6350.5|6315.5|6312.5|6357.5|6356.5|6311.75|6310.5|1247012
1585684200000|2020-03-31 19:50:00|6315.25|6312.25|6337.25|6336|6358|6356.25|6310.5|6309.5|2300284
1585684500000|2020-03-31 19:55:00|6337.5|6336.75|6349.25|6344.5|6364.5|6363.25|6322.5|6320.5|4463144
1585684800000|2020-03-31 20:00:00|6349.5|6349.25|6337.5|6334.25|6367.5|6361|6335|6330.5|21495696
1585685100000|2020-03-31 20:05:00|6333.75|6333.75|6354.75|6350.25|6354.75|6354.25|6333.5|6327.5|71944
1585685400000|2020-03-31 20:10:00|6350.25|6349.5|6344.5|6337.5|6354|6349.5|6342.25|6334|58584
1585685700000|2020-03-31 20:15:00|6344.75|6338|6348.25|6343.75|6348.25|6345.25|6344.75|6337.5|17316
1585686000000|2020-03-31 20:20:00|6347|6338.75|6347.25|6342.5|6348.25|6342.5|6343.75|6337.5|12016
1585686300000|2020-03-31 20:25:00|6347|6340.75|6350|6348|6352.25|6350|6346.5|6340.5|10724
1585686600000|2020-03-31 20:30:00|6340.25|6342.5|6343.5|6337.5|6350|6342.5|6340|6337.5|11564
1585686900000|2020-03-31 20:35:00|6343.25|6334.25|6346|6342.75|6346.75|6342.75|6334.25|6333.5|12800
1585687200000|2020-03-31 20:40:00|6346.5|6345|6351.5|6343.75|6352.25|6348.75|6345.75|6343.75|22512
1585687500000|2020-03-31 20:45:00|6347.5|6344|6347.5|6343.75|6352|6344|6347.5|6343.75|6320
1585687800000|2020-03-31 20:50:00|6347.25|6343|6347.25|6343|6347.25|6346.5|6346.25|6343|4224
1585688100000|2020-03-31 20:55:00|6347|6342.5|6346.75|6342.25|6347.25|6342.5|6345.25|6342.25|1664
1585688400000|2020-03-31 21:00:00|6346.5|6343.5|6343.5|6342|6346.5|6343.5|6342.25|6342|2504
1585688700000|2020-03-31 21:05:00|6346.25|6343.5|6344.75|6342|6347|6343.5|6344.75|6341.75|3512
1585689000000|2020-03-31 21:10:00|6341.75|6341.75|6343.5|6341.5|6344.75|6342.25|6341.75|6340.25|3636
1585689300000|2020-03-31 21:15:00|6343.25|6341|6348.5|6344.5|6348.5|6344.5|6343.25|6341|24708
1585689600000|2020-03-31 21:20:00|6346.5|6343.75|6345.75|6339.5|6346.5|6343.75|6340|6339.5|5736
1585689900000|2020-03-31 21:25:00|6344.5|6338|6339.25|6338.5|6345.75|6339.25|6339.25|6337|13336
1585690200000|2020-03-31 21:30:00|6338|6338|6341|6335|6342.5|6338|6335|6334.5|14904
1585690500000|2020-03-31 21:35:00|6338.5|6335.5|6335.25|6334.5|6338.5|6335.5|6335.25|6334.5|6208
1585690800000|2020-03-31 21:40:00|6334.5|6333.5|6340|6330|6340|6333.75|6331.75|6330|19196
1585691100000|2020-03-31 21:45:00|6336.75|6328.75|6320.5|6313.75|6340|6328.75|6320.25|6313.75|56868
1585691400000|2020-03-31 21:50:00|6319.75|6315.75|6323.75|6315|6325|6316|6313.75|6310|17372
1585691700000|2020-03-31 21:55:00|6319.5|6315.5|6322.5|6318.75|6323.5|6318.75|6317.75|6312.5|3612
1585692000000|2020-03-31 22:00:00|6321.25|6312.5|6319.5|6316.25|6321.25|6318.75|6318.75|6312.5|13524
1585692300000|2020-03-31 22:05:00|6319.75|6313.75|6316.5|6307|6321|6313.75|6310|6307|23212
1585692600000|2020-03-31 22:10:00|6316|6307.5|6312|6305.75|6320.5|6307.5|6304|6303.75|26136
1585692900000|2020-03-31 22:15:00|6305.75|6305|6307.5|6300|6307.5|6305|6302.5|6300|18984
1585693200000|2020-03-31 22:20:00|6307.25|6302.5|6305|6300.75|6307.5|6302.5|6302.5|6300|25832
1585693500000|2020-03-31 22:25:00|6307.25|6301.25|6307|6302.5|6311.25|6305|6302.5|6300|13416
1585693800000|2020-03-31 22:30:00|6307.25|6303.75|6291.5|6291.25|6307.25|6303.75|6291.5|6291.25|19604
1585694100000|2020-03-31 22:35:00|6297.5|6287.5|6292.5|6290|6299.75|6290.25|6292.5|6287.5|5684
1585694400000|2020-03-31 22:40:00|6294.25|6291.25|6297|6292.25|6300|6292.5|6294.25|6290|2640
1585694700000|2020-03-31 22:45:00|6295|6295|6297.5|6293.75|6299.5|6298|6295|6292.25|9988
1585695000000|2020-03-31 22:50:00|6297|6294.5|6293.5|6292.5|6299.5|6294.5|6293.5|6291.25|7072
1585695300000|2020-03-31 22:55:00|6293.75|6293|6294.75|6290.25|6299.5|6293.25|6293.75|6289.75|8808
1585695600000|2020-03-31 23:00:00|6295|6290|6298.75|6290.25|6299.5|6295.5|6293.75|6290|16888
1585695900000|2020-03-31 23:05:00|6298.5|6290|6294.5|6290|6298.75|6290.25|6291.25|6290|10816
1585696200000|2020-03-31 23:10:00|6296|6287.5|6290|6282.5|6296|6290|6288.5|6282.5|13920
1585696500000|2020-03-31 23:15:00|6292.75|6285|6280.5|6278.75|6292.75|6287.5|6280|6278.75|11240
1585696800000|2020-03-31 23:20:00|6281.25|6278.25|6268.75|6262.75|6281.25|6278.25|6267.5|6262.75|26916
1585697100000|2020-03-31 23:25:00|6268.5|6263.25|6282.25|6275.5|6292.75|6277.5|6268.5|6263.25|11656
1585697400000|2020-03-31 23:30:00|6278.75|6272.5|6280|6277|6282|6277.5|6276.25|6272.5|11324
1585697700000|2020-03-31 23:35:00|6276.5|6276.25|6281.25|6278.25|6285|6278.25|6276.5|6276.25|5168
1585698000000|2020-03-31 23:40:00|6279.5|6278.5|6276|6270.5|6279.5|6279.25|6274|6268.25|21332
1585698300000|2020-03-31 23:45:00|6275|6268.75|6275|6272.5|6279.5|6276|6272.5|6268.75|17308
1585698600000|2020-03-31 23:50:00|6272.5|6271.25|6271.75|6267.5|6275|6271.25|6267.5|6266.25|11436
1585698900000|2020-03-31 23:55:00|6270|6267.75|6268.75|6265|6279|6275|6268.25|6265|24328
1585728000000|2020-04-01 08:00:00|6202.5|6187.5|6187.5|6177.5|6209|6195|6185|6168.5|19872
1585728300000|2020-04-01 08:05:00|6188|6175|6225|6200|6249.75|6200|6186|6168.25|11000
1585728600000|2020-04-01 08:10:00|6250|6205|6212|6200|6250|6215|6211|6195|3380
1585728900000|2020-04-01 08:15:00|6200|6200.25|6212|6195.25|6212|6200.25|6200|6195|4416
1585729200000|2020-04-01 08:20:00|6209.25|6195|6207.5|6187.5|6212|6200|6191.5|6187.5|6140
1585729500000|2020-04-01 08:25:00|6206.5|6185|6206.5|6175|6206.5|6185|6182.5|6175|10240
1585729800000|2020-04-01 08:30:00|6199|6175.25|6207.5|6175|6207.5|6186|6186|6171|11236
1585730100000|2020-04-01 08:35:00|6205|6177.5|6200|6175|6207.5|6185|6182.5|6175|6812
1585730400000|2020-04-01 08:40:00|6194.5|6168|6176.25|6162.75|6200|6180|6171.75|6150.25|7288
1585730700000|2020-04-01 08:45:00|6176.5|6163|6184.25|6164|6196.75|6175|6176.5|6150.75|8088
1585731000000|2020-04-01 08:50:00|6184|6177.75|6179|6162.5|6184.25|6177.75|6174.75|6162.5|3864
1585731300000|2020-04-01 08:55:00|6177.75|6170|6185|6166|6196.75|6175|6177.75|6162.5|7760
1585731600000|2020-04-01 09:00:00|6187.5|6170.5|6192.5|6175|6205|6187.5|6185|6170.25|3380
1585731900000|2020-04-01 09:05:00|6196.75|6175.25|6205|6179.5|6205|6193.75|6196.75|6175.25|1024
1585732200000|2020-04-01 09:10:00|6212|6191|6212|6177.5|6212|6200.25|6198|6177.5|7520
1585732500000|2020-04-01 09:15:00|6208|6185|6186.25|6177.5|6212|6185.25|6186.25|6175|1460
1585732800000|2020-04-01 09:20:00|6191.75|6178.75|6197.25|6175|6197.25|6180|6186.75|6162.5|2728
1585733100000|2020-04-01 09:25:00|6202.5||6199.25||6202.5||6199.25||600
1585733400000|2020-04-01 09:30:00|6196.25|6175.25|6199.25|6175|6199.25|6184|6195.75|6175|468
1585733700000|2020-04-01 09:35:00||6187.25||6182.5||6192.75||6175|432
1585734000000|2020-04-01 09:40:00|6196.75|6181.25|6199.25|6190.5|6199.25|6192.25|6192.5|6181.25|8
1585734300000|2020-04-01 09:45:00|6192.5|6190.75|6202.5|6200|6202.5|6200|6192.5|6190.75|7984
1585734600000|2020-04-01 09:50:00|6198.75|6192.5|6212|6202.5|6212|6202.5|6198.75|6192.5|5616
1585734900000|2020-04-01 09:55:00|6205|6197.5|6206.25|6192.5|6212|6202.25|6200|6192.5|4060
1585735200000|2020-04-01 10:00:00|6207.5|6200.25|6212|6206.25|6212|6206.25|6207.5|6200.25|4128
1585735500000|2020-04-01 10:05:00|6219|6209.25|6206.25|6200.25|6225|6215|6206.25|6200.25|8600
1585735800000|2020-04-01 10:10:00|6200.25|6200|6196.25|6187.5|6216.25|6200|6194.25|6182.5|4424
1585736100000|2020-04-01 10:15:00|6209.75|6188|6210|6187.75|6210|6190.5|6209.75|6187.75|464
1585736400000|2020-04-01 10:20:00|6208.75|6188|6196.25|6177.5|6208.75|6190.75|6181.25|6177.5|8144
1585736700000|2020-04-01 10:25:00|6194.75|6180|6201.75|6180|6201.75|6180|6194.75|6180|80
1585737000000|2020-04-01 10:30:00|6191|6177.5|6191|6183.5|6191|6183.5|6191|6177.5|352
1585737300000|2020-04-01 10:35:00|6202|6180|6202.5|6178.75|6206.25|6191.25|6202|6178.75|1900
1585737600000|2020-04-01 10:40:00|6197|6177.5|6175|6162.5|6197|6177.5|6175|6162.5|10916
1585737900000|2020-04-01 10:45:00|6188.5|6169.5|6182.5|6162.5|6197.25|6177.75|6182.5|6162.5|4004
1585738200000|2020-04-01 10:50:00|6175|6170|6175|6162.5|6192.75|6170|6169.75|6162.5|11840
1585738500000|2020-04-01 10:55:00|6162.5|6154|6180.75|6175|6180.75|6175|6162.5|6154|19868
1585738800000|2020-04-01 11:00:00|6192.25|6176.25|6172.5|6170|6194.75|6188.5|6170|6166|144968
1585739100000|2020-04-01 11:05:00|6170|6170.75|6172.5|6162.5|6174.75|6172.5|6161.25|6156.25|81896
1585739400000|2020-04-01 11:10:00|6172.25|6163.75|6177.25|6175|6179.5|6175|6162.5|6156.25|28080
1585739700000|2020-04-01 11:15:00|6175|6169|6179.75|6175|6192.5|6187.5|6175|6169|65744
1585740000000|2020-04-01 11:20:00|6187.5|6177|6180|6175|6195|6186.25|6176|6169|77812
1585740300000|2020-04-01 11:25:00|6182.5|6175.25|6185|6176.25|6190|6183|6175|6172|39580
1585740600000|2020-04-01 11:30:00|6175.75|6175.75|6195|6191.25|6198.5|6195.25|6175.25|6173.5|33736
1585740900000|2020-04-01 11:35:00|6193.75|6192.5|6197.5|6193.75|6200|6197.5|6192.5|6187.5|29176
1585741200000|2020-04-01 11:40:00|6197.75|6193.5|6198.75|6187|6200|6196.25|6183.75|6177.5|29912
1585741500000|2020-04-01 11:45:00|6196.25|6187.5|6178.75|6175|6196.25|6187.5|6177.5|6175|34660
1585741800000|2020-04-01 11:50:00|6181.25|6175.25|6197.5|6192.5|6217.5|6212.5|6180.5|6175|130968
1585742100000|2020-04-01 11:55:00|6196.25|6195|6200|6193.75|6200|6195|6189|6187.5|25832
1585742400000|2020-04-01 12:00:00|6198.5|6188.75|6164.75|6162.5|6200|6192.5|6164.25|6162.5|107916
1585742700000|2020-04-01 12:05:00|6164.5|6162.75|6162.5|6159|6180|6175|6160.25|6157.5|108088
1585743000000|2020-04-01 12:10:00|6162|6158.75|6141|6137|6169.25|6163.75|6137.5|6132.5|190472
1585743300000|2020-04-01 12:15:00|6145|6141|6175|6174|6182.25|6175|6145|6137|214460
1585743600000|2020-04-01 12:20:00|6182|6169|6170.25|6161.25|6190|6182.75|6161|6160|79292
1585743900000|2020-04-01 12:25:00|6170|6165.25|6165|6156|6170.25|6167.75|6152.75|6150|30840
1585744200000|2020-04-01 12:30:00|6161|6156.25|6182.5|6168.75|6182.5|6172.5|6161|6156.25|63700
1585744500000|2020-04-01 12:35:00|6175|6170|6170|6164.75|6182.5|6179.75|6167.75|6164.75|48660
1585744800000|2020-04-01 12:40:00|6169|6162.5|6179.75|6175.25|6180|6178.5|6162.5|6162.5|141232
1585745100000|2020-04-01 12:45:00|6180|6167.5|6173.75|6165.5|6197.5|6192.5|6167.5|6165.25|76028
1585745400000|2020-04-01 12:50:00|6175|6166.25|6181.25|6175.5|6185|6182.5|6170|6166.25|29952
1585745700000|2020-04-01 12:55:00|6182.5|6176|6180|6175|6182.5|6178.75|6167.5|6165.5|69080
1585746000000|2020-04-01 13:00:00|6179.75|6173.75|6174.5|6169|6179.75|6175.75|6167.75|6165.5|40244
1585746300000|2020-04-01 13:05:00|6172.5|6172.5|6184.75|6177.5|6185|6183|6172.5|6165.5|78692
1585746600000|2020-04-01 13:10:00|6183.75|6177.75|6184.75|6175.75|6184.75|6181.5|6175|6169|25224
1585746900000|2020-04-01 13:15:00|6184.25|6175.5|6174.5|6168.75|6184.75|6182.25|6168|6167.5|68160
1585747200000|2020-04-01 13:20:00|6175|6167.75|6172|6160.5|6175|6167.75|6162.5|6158|81924
1585747500000|2020-04-01 13:25:00|6169.25|6160.25|6165.5|6162.5|6172|6168.75|6162|6160|84348
1585747800000|2020-04-01 13:30:00|6167.75|6163.25|6191|6188.5|6202.75|6200.25|6143.25|6142.5|2367956
1585748100000|2020-04-01 13:35:00|6192|6189|6197|6195.75|6218.25|6216.5|6177.5|6176.25|1552972
1585748400000|2020-04-01 13:40:00|6198|6196.5|6182|6180.75|6205|6203.25|6182|6180.75|1284020
1585748700000|2020-04-01 13:45:00|6181.75|6180.25|6171.25|6170|6191.5|6190|6162|6161.25|1386572
1585749000000|2020-04-01 13:50:00|6170.75|6169.75|6183|6182|6195.75|6194.75|6166.75|6166.25|877712
1585749300000|2020-04-01 13:55:00|6182.75|6181.75|6157|6155.25|6183.75|6183|6155.75|6155|1033620
1585749600000|2020-04-01 14:00:00|6157.25|6155.5|6150.25|6149|6179.75|6178.5|6146|6145.25|1302588
1585749900000|2020-04-01 14:05:00|6149.5|6148.5|6166.75|6165.75|6179.75|6179.25|6144.25|6143.75|1077980
1585750200000|2020-04-01 14:10:00|6166|6166|6181.75|6180.5|6183.75|6183.25|6158.5|6157.5|743104
1585750500000|2020-04-01 14:15:00|6181.5|6180.75|6161.75|6161|6187|6186|6160.75|6159.75|946852
1585750800000|2020-04-01 14:20:00|6162|6160.75|6151.25|6150.5|6176.25|6175.5|6150.5|6150.25|1213232
1585751100000|2020-04-01 14:25:00|6151.75|6150.75|6160.5|6159.75|6167.25|6166.5|6149.5|6149.25|688528
1585751400000|2020-04-01 14:30:00|6160.75|6160.25|6172|6171|6182|6181|6151.25|6151|856412
1585751700000|2020-04-01 14:35:00|6171.5|6170.75|6167.5|6166.25|6175|6173.75|6163.25|6162.75|517744
1585752000000|2020-04-01 14:40:00|6167|6166|6170|6169.5|6179.25|6178.25|6159|6158.5|652520
1585752300000|2020-04-01 14:45:00|6171.25|6170.5|6178.75|6177.75|6192.5|6191.25|6170|6169.5|775756
1585752600000|2020-04-01 14:50:00|6179.25|6178.25|6173.75|6172.5|6185.5|6185|6171|6170|625432
1585752900000|2020-04-01 14:55:00|6173.5|6172.25|6180|6178.75|6181|6180|6164.75|6164|666064
1585753200000|2020-04-01 15:00:00|6179.25|6178|6194.75|6194|6197|6196.25|6177.5|6177|880012
1585753500000|2020-04-01 15:05:00|6195|6194.25|6200.75|6200|6203.75|6203|6190.25|6189.75|616368
1585753800000|2020-04-01 15:10:00|6200.25|6200.25|6191.75|6191.25|6207.5|6207.25|6183.75|6183|868880
1585754100000|2020-04-01 15:15:00|6192|6191|6195.5|6195|6204|6203.5|6181.75|6181.25|965644
1585754400000|2020-04-01 15:20:00|6195|6194|6181.5|6180.75|6202.75|6202.5|6180.5|6180|712156
1585754700000|2020-04-01 15:25:00|6182|6181|6163|6162.75|6188.25|6187.75|6162.75|6162.5|789436
1585755000000|2020-04-01 15:30:00|6163.25|6163|6160.75|6160|6171|6170.25|6155.25|6155|999260
1585755300000|2020-04-01 15:35:00|6160.5|6160.25|6153.5|6152.75|6170.75|6170.25|6152.5|6151.75|782036
1585755600000|2020-04-01 15:40:00|6153.25|6152.25|6143.25|6142.75|6153.25|6152.75|6134|6133.25|1358180
1585755900000|2020-04-01 15:45:00|6142.75|6142.25|6143.25|6142.5|6148.75|6148|6129.5|6129|900616
1585756200000|2020-04-01 15:50:00|6143.5|6142.75|6146.25|6145.5|6154.25|6153.75|6139.5|6139|587676
1585756500000|2020-04-01 15:55:00|6146.75|6146.5|6145.5|6144.5|6157.5|6157.25|6143|6142.5|598800
1585756800000|2020-04-01 16:00:00|6144.75|6144|6127.25|6126.75|6144.75|6144|6126.25|6125.5|864092
1585757100000|2020-04-01 16:05:00|6127.5|6127|6126.25|6125.5|6132.5|6131.75|6122.75|6122.5|1332756
1585757400000|2020-04-01 16:10:00|6126.5|6125.75|6133.5|6132.75|6134.75|6134|6114.75|6114|845516
1585757700000|2020-04-01 16:15:00|6133.75|6133|6120.75|6120|6140.25|6139.75|6119.75|6119|805372
1585758000000|2020-04-01 16:20:00|6120.5|6119.75|6115.25|6115|6129.75|6128.75|6112.75|6112.5|569636
1585758300000|2020-04-01 16:25:00|6115.5|6115.25|6111|6110|6127|6126.25|6109.25|6108.75|619576
1585758600000|2020-04-01 16:30:00|6111.5|6110.75|6104|6103|6124.25|6124|6100.25|6100|928364
1585758900000|2020-04-01 16:35:00|6104.75|6103.75|6082.5|6081.75|6105.25|6104.25|6075.5|6075|952392
1585759200000|2020-04-01 16:40:00|6082.25|6081.5|6085.75|6085.5|6089|6087.75|6075.25|6075|732380
1585759500000|2020-04-01 16:45:00|6086|6085.25|6055|6054.5|6093.25|6092.25|6055|6054.25|1316056
1585759800000|2020-04-01 16:50:00|6055.25|6054.25|6073.5|6073|6076.75|6076|6054.75|6054.25|926056
1585760100000|2020-04-01 16:55:00|6073.75|6072.75|6064.75|6064|6086.5|6085.5|6064.25|6063.75|856796
1585760400000|2020-04-01 17:00:00|6064.25|6063.75|6090.75|6090|6095.25|6094.5|6057.25|6056.5|850984
1585760700000|2020-04-01 17:05:00|6090|6089.75|6073.75|6073.25|6092.5|6091.75|6070.25|6069.75|876768
1585761000000|2020-04-01 17:10:00|6074.75|6073.75|6077.5|6076.5|6088|6087.5|6068|6067.5|617744
1585761300000|2020-04-01 17:15:00|6077|6075.75|6082.5|6081.75|6088.75|6087.5|6069.75|6069|406372
1585761600000|2020-04-01 17:20:00|6082.25|6081.25|6092.25|6091.25|6096.5|6096|6081.75|6081.25|480844
1585761900000|2020-04-01 17:25:00|6091.75|6090.75|6084.5|6083.5|6096.5|6095.75|6075.5|6075|500908
1585762200000|2020-04-01 17:30:00|6083|6082|6067|6065.75|6083.5|6082.25|6065|6064.5|367332
1585762500000|2020-04-01 17:35:00|6067.5|6066.25|6072|6071.25|6079.5|6078.25|6066.25|6065.25|367356
1585762800000|2020-04-01 17:40:00|6072.75|6071.5|6084|6083.25|6087|6086.75|6066.5|6066.25|417748
1585763100000|2020-04-01 17:45:00|6083.75|6083|6075|6073.25|6084.5|6083.5|6070.25|6070|496176
1585763400000|2020-04-01 17:50:00|6074|6073.75|6079.75|6078.75|6086.25|6086|6069.75|6069|422960
1585763700000|2020-04-01 17:55:00|6080|6079.75|6086|6085|6092|6091.5|6080|6079.75|385060
1585764000000|2020-04-01 18:00:00|6085.25|6083.75|6090.25|6089|6097|6096|6075.5|6075.25|461096
1585764300000|2020-04-01 18:05:00|6089.5|6089.25|6082.75|6081.5|6095.75|6095|6081.25|6080.5|413176
1585764600000|2020-04-01 18:10:00|6083.75|6082.5|6071.5|6070.5|6087.25|6086.25|6071.25|6070.5|485096
1585764900000|2020-04-01 18:15:00|6070.75|6070.25|6066.5|6065.25|6074|6073.5|6064|6063.75|339392
1585765200000|2020-04-01 18:20:00|6067|6066.25|6053.5|6052.75|6070.75|6069.75|6052.5|6052.25|434924
1585765500000|2020-04-01 18:25:00|6052.75|6052.5|6066|6064.75|6066.5|6066.25|6052.75|6052.5|483136
1585765800000|2020-04-01 18:30:00|6063.75|6062.75|6044.75|6043.5|6064|6063.25|6039.25|6038.25|880020
1585766100000|2020-04-01 18:35:00|6044.25|6043.25|6055.5|6054.25|6059|6058|6037.5|6036.75|545524
1585766400000|2020-04-01 18:40:00|6054.75|6053.5|6046.25|6045.5|6054.75|6053.5|6041.5|6041|445348
1585766700000|2020-04-01 18:45:00|6047.5|6046.5|6049.75|6048.75|6055|6054.25|6040.75|6040.25|450372
1585767000000|2020-04-01 18:50:00|6049.5|6048.5|6036.75|6035.25|6052.5|6051.5|6030.75|6029.75|564572
1585767300000|2020-04-01 18:55:00|6037.5|6036.25|6025.75|6024.75|6038|6036.25|6023.25|6022.5|767468
1585767600000|2020-04-01 19:00:00|6026|6025|6023|6022|6039.25|6038|6018.5|6017.5|884684
1585767900000|2020-04-01 19:05:00|6022.5|6021.75|6008|6007.25|6025|6024.25|6005.25|6004.75|857444
1585768200000|2020-04-01 19:10:00|6007.75|6007|5998|5996.75|6017.25|6016|5997.75|5996.75|1943136
1585768500000|2020-04-01 19:15:00|5997.75|5997|6017.75|6017.75|6019.25|6018.5|5996.5|5996|1039016
1585768800000|2020-04-01 19:20:00|6018|6017|6007.5|6007|6019|6018.25|6003.75|6002.75|743104
1585769100000|2020-04-01 19:25:00|6007.25|6006.75|6003|6002.25|6011.25|6011|5998.25|5997.75|811048
1585769400000|2020-04-01 19:30:00|6002.75|6002.5|6008|6007.5|6018.5|6017.5|6001.75|6001.25|644868
1585769700000|2020-04-01 19:35:00|6009|6007.75|5981.25|5980.5|6011|6010.25|5979|5978.25|1390340
1585770000000|2020-04-01 19:40:00|5980.75|5980.25|5984|5983.5|6003.5|6003|5979.25|5978.25|1132152
1585770300000|2020-04-01 19:45:00|5984.75|5983.75|6030.25|6027|6031.75|6030.75|5984.75|5983.75|2033568
1585770600000|2020-04-01 19:50:00|6029.75|6026|6023.75|6022|6033.25|6031.75|5992.75|5991.75|2026988
1585770900000|2020-04-01 19:55:00|6025|6024.25|6020.5|6019|6047.5|6046.25|6019.25|6018.25|3079344
1585771200000|2020-04-01 20:00:00|6022|6017.5|6022.75|6020|6031.25|6025.5|6016.5|6009.75|11177968
1585771500000|2020-04-01 20:05:00|6021.5|6021.25|6018.25|6012.75|6022.75|6022|6017.75|6012.75|41012
1585771800000|2020-04-01 20:10:00|6012.5|6013|6018.75|6006.25|6018.75|6016.25|6009.25|6006.25|48444
1585772100000|2020-04-01 20:15:00|6017|6012.5|6015|6008.75|6017|6012.5|6010|6006.25|11912
1585772400000|2020-04-01 20:20:00|6014.75|6012.5|6015|6011.75|6015|6012.5|6013.5|6008.75|3576
1585772700000|2020-04-01 20:25:00|6020|6009|6018.75|6012.5|6020|6018.75|6012.5|6008.75|11944
1585773000000|2020-04-01 20:30:00|6019.75|6014|6022.5|6017.5|6024.75|6021.25|6017.5|6012.5|28040
1585773300000|2020-04-01 20:35:00|6022.75|6020.75|6034.75|6027.75|6037.5|6027.75|6022.75|6017.5|33708
1585773600000|2020-04-01 20:40:00|6036.75|6031.25|6036|6025.25|6037.5|6031.5|6028|6025.25|185600
1585773900000|2020-04-01 20:45:00|6036.25|6030.75|6030|6026.25|6036.25|6032.5|6030|6025.5|8804
1585774200000|2020-04-01 20:50:00|6035.5|6025.5|6035.5|6031.25|6035.5|6035|6026.25|6025.5|16344
1585774500000|2020-04-01 20:55:00|6034.75|6032|6033|6028.75|6035.5|6032.5|6033|6028.75|12456
1585774800000|2020-04-01 21:00:00|6030|6026.75|6030|6027.25|6030|6027.25|6030|6025.25|1828
1585775100000|2020-04-01 21:05:00|6032.5|6028.75|6036.25|6033.25|6036.25|6033.25|6032.25|6027.5|8212
1585775400000|2020-04-01 21:10:00|6037.5|6033.75|6041.25|6038.25|6041.25|6038.25|6037.5|6033.25|6840
1585775700000|2020-04-01 21:15:00|6041|6040.25|6041|6039|6041|6040.25|6041|6038.75|2760
1585776000000|2020-04-01 21:20:00|6041.25|6037.5|6038.75|6034.25|6041.25|6038.75|6038.75|6034.25|17896
1585776300000|2020-04-01 21:25:00|6040|6037.25|6040.5|6029.5|6041.25|6037.25|6037.5|6029.5|11320
1585776600000|2020-04-01 21:30:00|6039.75|6033.25|6037.5|6033.25|6040.5|6033.25|6036.25|6033.25|3580
1585776900000|2020-04-01 21:35:00|6037.25|6029.5|6036.25|6031.25|6040.5|6034.5|6036.25|6029.5|9344
1585777200000|2020-04-01 21:40:00|6036|6029.5|6033.75|6030.75|6036|6030.75|6030.5|6029.5|5548
1585777500000|2020-04-01 21:45:00|6035.75|6033.75|6033.75|6031.5|6035.75|6033.75|6033.75|6029.5|4220
1585777800000|2020-04-01 21:50:00|6035.75|6033.75|6036.5|6031.75|6037.5|6033.75|6035.75|6031.75|2552
1585778100000|2020-04-01 21:55:00|6037|6032|6037.5|6032|6041|6032|6037|6031.75|4484
1585778400000|2020-04-01 22:00:00|6041|6032.75|6049.5|6042.5|6049.5|6047.25|6041|6032.75|11740
1585778700000|2020-04-01 22:05:00|6049.25|6047.75|6055|6045|6056.25|6053.5|6045|6043|21656
1585779000000|2020-04-01 22:10:00|6050|6048.75|6056.25|6050|6056.25|6055|6050|6037.5|21920
1585779300000|2020-04-01 22:15:00|6050|6040|6053.75|6050|6056.25|6050|6048.75|6040|11664
1585779600000|2020-04-01 22:20:00|6056.25|6053.75|6072.75|6063.75|6072.75|6067.5|6056.25|6053.75|29020
1585779900000|2020-04-01 22:25:00|6072.5|6065.5|6062|6053.75|6074.5|6072.5|6062|6053.75|19056
1585780200000|2020-04-01 22:30:00|6053.75|6050|6062.5|6050|6062.5|6056.25|6050|6045|16936
1585780500000|2020-04-01 22:35:00|6065|6051.25|6062.5|6057.25|6068.75|6065|6056.25|6050|19356
1585780800000|2020-04-01 22:40:00|6065|6060|6057.5|6053.75|6065|6060|6054.75|6050|7644
1585781100000|2020-04-01 22:45:00|6056.25|6051.25|6061.25|6058.75|6062.5|6058.75|6056.25|6051.25|5792
1585781400000|2020-04-01 22:50:00|6062.5|6056.25|6065|6061.25|6068.75|6065.5|6061.25|6056.25|21712
1585781700000|2020-04-01 22:55:00|6064.5|6060.25|6056.25|6045.25|6064.75|6062.5|6050|6045.25|17164
1585782000000|2020-04-01 23:00:00|6060|6046.25|6053.5|6051.75|6060|6056.25|6053.5|6046.25|7028
1585782300000|2020-04-01 23:05:00|6052.5|6051.25|6043|6040.5|6052.5|6051.25|6041|6040.5|15484
1585782600000|2020-04-01 23:10:00|6040.5|6037.5|6050|6045.25|6050|6045.25|6040.5|6037.5|13052
1585782900000|2020-04-01 23:15:00|6045.25|6045|6057.25|6046.25|6057.5|6050|6045.25|6045|8020
1585783200000|2020-04-01 23:20:00|6057.5|6047.5|6053.75|6047.5|6057.5|6056|6050|6047.5|7488
1585783500000|2020-04-01 23:25:00|6056|6047.75|6055|6049|6056.5|6053.75|6055|6047.75|4664
1585783800000|2020-04-01 23:30:00|6056|6050.75|6062|6050|6062|6050.75|6056|6045|3832
1585784100000|2020-04-01 23:35:00|6058.5|6050.75|6058.75|6055.5|6058.75|6057.75|6057.25|6050|8796
1585784400000|2020-04-01 23:40:00|6060.75|6059.75|6067|6062.75|6067|6065|6060.75|6056.25|16540
1585784700000|2020-04-01 23:45:00|6066.25|6064.75|6070.75|6067.5|6072|6068.75|6065|6062.75|16604
1585785000000|2020-04-01 23:50:00|6068.75|6066.75|6071.25|6070.25|6071.75|6070.75|6067.5|6060|17712
1585785300000|2020-04-01 23:55:00|6069.75|6069.75|6075|6070|6075|6072.75|6069.75|6065|20820
1585814400000|2020-04-02 08:00:00|6125|6110|6150|6137.75|6159.5|6137.75|6125|6110|6104
1585814700000|2020-04-02 08:05:00|6159.5|6140|6149.75|6140.25|6159.5|6140.25|6149|6140|3964
1585815000000|2020-04-02 08:10:00|6149|6137.75|6145|6137.75|6149|6145|6145|6137.75|3332
1585815300000|2020-04-02 08:15:00|6144.75|6145|6161.25|6150|6162.5|6150|6144.75|6145|18616
1585815600000|2020-04-02 08:20:00|6156.75|6142.5|6158.75|6145.25|6161.25|6146.75|6156.75|6142.5|1368
1585815900000|2020-04-02 08:25:00|6160|6145.5|6159.75|6150|6160|6150|6159.75|6145.25|2036
1585816200000|2020-04-02 08:30:00|6157.5|6145.25|6157.5|6137.75|6157.5|6150|6142.5|6137.75|6336
1585816500000|2020-04-02 08:35:00|6157.25|6137.5|6151.25|6140.75|6157.25|6143.75|6143.75|6137.5|1092
1585816800000|2020-04-02 08:40:00|6145|6137.75|6143.75|6137.5|6145|6137.75|6143.75|6133.75|4412
1585817100000|2020-04-02 08:45:00|6137.5|6133.75|6131.25|6125|6142.25|6133.75|6131.25|6125|1480
1585817400000|2020-04-02 08:50:00|6138.75|6128.75|6135|6125|6138.75|6131.25|6135|6120|6780
1585817700000|2020-04-02 08:55:00|6132.5|6132.5|6138.75|6135|6140.75|6135|6132.5|6125|2136
1585818000000|2020-04-02 09:00:00|6140.75|6130|6137.5|6125|6140.75|6130|6125|6120|11268
1585818300000|2020-04-02 09:05:00|6132.75|6120|6125|6120|6132.75|6120.25|6124|6120|3120
1585818600000|2020-04-02 09:10:00|6125.75|6127.5|6137.5|6120|6137.5|6127.5|6125.75|6120|3184
1585818900000|2020-04-02 09:15:00|6137|6118.75|6137.5|6126.25|6137.5|6126.25|6137|6118.75|1696
1585819200000|2020-04-02 09:20:00|6142.25|6137.5|6143.75|6137.5|6143.75|6137.5|6137.5|6137.5|2160
1585819500000|2020-04-02 09:25:00|6141|6126.25|6135.75|6128|6143.75|6128|6131.25|6126.25|1352
1585819800000|2020-04-02 09:30:00|6143.75||6137.25||6143.75||6137.25||640
1585820100000|2020-04-02 09:35:00|6134|6127.5|6132.5|6120|6134|6127.5|6125|6108.75|6344
1585820400000|2020-04-02 09:40:00|6128|6084.5|6128|6087.75|6128|6092.5|6123.5|6084.5|152
1585820700000|2020-04-02 09:45:00|6127.25|6092.5|6116.25|6087.5|6127.25|6100|6099.75|6080|6784
1585821000000|2020-04-02 09:50:00|6119.75||6112.5||6119.75||6112.5||680
1585821300000|2020-04-02 09:55:00|6112.25|6091.25|6096.25|6092.25|6112.25|6092.25|6096.25|6081.25|9116
1585821600000|2020-04-02 10:00:00|6100|6087.5|6096.25|6080|6105|6087.5|6086|6080|10296
1585821900000|2020-04-02 10:05:00|6095.75|6085|6103.5|6080|6103.5|6091.25|6093.75|6080|1064
1585822200000|2020-04-02 10:10:00|6110|6097.5|6110|6100|6110|6100|6110|6097.5|2088
1585822500000|2020-04-02 10:15:00|6112.5|6102.25|6112.5|6103.5|6112.5|6103.5|6106.5|6100|3896
1585822800000|2020-04-02 10:20:00|6106.5|6106.5|6112.5|6103.5|6112.5|6106.5|6106.5|6103.5|2024
1585823100000|2020-04-02 10:25:00|6106.5|6103.75|6107.5|6105.5|6117.75|6109.25|6106.5|6103.5|11224
1585823400000|2020-04-02 10:30:00|6110||6112.5||6122.5||6110||6500
1585823700000|2020-04-02 10:35:00|6110|6106.5|6112.5|6105.5|6112.5|6106.5|6110|6105.5|2436
1585824000000|2020-04-02 10:40:00|6112||6112.5||6112.5||6112||1212
1585824300000|2020-04-02 10:45:00|6117.5|6118.75|6130|6105.5|6137.25|6130|6117.5|6105.5|14148
1585824600000|2020-04-02 10:50:00|6124.75|6117.75|6117.5|6105.5|6124.75|6117.75|6105.5|6105.5|15424
1585824900000|2020-04-02 10:55:00|6111.25|6112.5|6117|6105.5|6117.5|6112.5|6106.25|6105.5|5604
1585825200000|2020-04-02 11:00:00|6117.5|6107.5|6090|6088.75|6125|6115.5|6088.75|6087.75|73464
1585825500000|2020-04-02 11:05:00|6096|6089|6087.5|6082.5|6097.5|6094.75|6082.5|6081.25|37772
1585825800000|2020-04-02 11:10:00|6090.75|6085|6097|6087.5|6100|6097.5|6090.75|6082.5|42776
1585826100000|2020-04-02 11:15:00|6096.25|6088.5|6122.5|6115|6123.25|6117.5|6095.25|6087.5|58764
1585826400000|2020-04-02 11:20:00|6123.25|6118.75|6118.75|6109.25|6123.25|6120.25|6106.25|6103.75|61572
1585826700000|2020-04-02 11:25:00|6116.75|6112.5|6109.5|6107|6118.75|6115.75|6108.75|6104|37396
1585827000000|2020-04-02 11:30:00|6107.5|6108|6115|6114.25|6115|6114.75|6105.5|6103.75|53168
1585827300000|2020-04-02 11:35:00|6117.5|6111|6116.5|6112.5|6117.5|6112.5|6110.25|6106.25|28664
1585827600000|2020-04-02 11:40:00|6115.5|6109|6107.5|6103|6116.5|6113.75|6106|6102.5|43580
1585827900000|2020-04-02 11:45:00|6112.5|6105|6116.5|6115|6116.5|6115|6108.5|6105|19204
1585828200000|2020-04-02 11:50:00|6118.75|6115.5|6123|6115.75|6124.75|6124.25|6118.75|6112.5|42124
1585828500000|2020-04-02 11:55:00|6122.75|6113.25|6128.5|6125.25|6130.25|6125.25|6117.25|6113.25|52488
1585828800000|2020-04-02 12:00:00|6127.5|6117.5|6131.25|6128.75|6135|6131.75|6124.5|6117.5|58056
1585829100000|2020-04-02 12:05:00|6130.5|6125.75|6122.5|6117.75|6131.25|6130|6122.5|6117.75|43060
1585829400000|2020-04-02 12:10:00|6122|6117|6118.75|6117.5|6123.75|6120|6118|6115|27708
1585829700000|2020-04-02 12:15:00|6120|6118.25|6106.25|6105.5|6120|6118.25|6105.5|6103|84164
1585830000000|2020-04-02 12:20:00|6110.5|6106.5|6112.5|6103.75|6118.5|6112.5|6108.75|6103.75|29964
1585830300000|2020-04-02 12:25:00|6105.5|6105|6110|6105|6112.5|6110|6103.75|6103|27656
1585830600000|2020-04-02 12:30:00|6109|6103|6080|6077.5|6118.75|6112.5|6080|6077.5|134816
1585830900000|2020-04-02 12:35:00|6079|6076|6065.75|6051.25|6079|6077|6048|6042.5|190988
1585831200000|2020-04-02 12:40:00|6056.5|6050|6049.75|6043.75|6065.75|6052.5|6010.5|6002.5|187684
1585831500000|2020-04-02 12:45:00|6048.75|6040.5|6042.5|6037.5|6056.25|6053.75|6037.5|6033.25|80544
1585831800000|2020-04-02 12:50:00|6043.25|6039.25|6024.75|6020.5|6050|6045.25|6020.25|6020|108608
1585832100000|2020-04-02 12:55:00|6025|6024.25|6040.5|6027.5|6045|6040|6025|6020.5|56372
1585832400000|2020-04-02 13:00:00|6040.25|6025.75|6020.25|6013.5|6040.25|6032.5|6017.75|6013.5|59424
1585832700000|2020-04-02 13:05:00|6020.5|6013.75|6001.25|5996.25|6028.75|6022.5|6001.25|5996.25|88300
1585833000000|2020-04-02 13:10:00|6000|5997.75|5991.5|5978.75|6021.25|6010|5976.5|5975|130320
1585833300000|2020-04-02 13:15:00|5985|5980.75|5993.25|5987.5|6000|5997.5|5979.25|5975|112276
1585833600000|2020-04-02 13:20:00|5989|5987.75|6006|6001.25|6022.25|6001.25|5989|5987.75|53252
1585833900000|2020-04-02 13:25:00|6022.5|6003.25|6002.25|5999.75|6022.5|6017.5|5999.75|5995|117660
1585834200000|2020-04-02 13:30:00|6007.5|6000.25|6026.75|6024|6036.75|6034.25|5979|5976.25|2533164
1585834500000|2020-04-02 13:35:00|6026|6024.5|6017.5|6015|6052.5|6050|6011.5|6009.75|1705420
1585834800000|2020-04-02 13:40:00|6018.5|6015.75|5991.25|5989.5|6038.75|6037.5|5986.5|5985.25|1334640
1585835100000|2020-04-02 13:45:00|5990.75|5989.25|5957.5|5955.75|5996.25|5995.25|5940.75|5939.25|1673212
1585835400000|2020-04-02 13:50:00|5955.5|5954.75|5957.5|5955.25|5986.5|5985.75|5951.75|5950.75|1127300
1585835700000|2020-04-02 13:55:00|5956|5955|5984.25|5981.75|5992.5|5991|5952|5950.5|980880
1585836000000|2020-04-02 14:00:00|5986.25|5982|5993|5991.25|6003.5|6001.75|5977.5|5976.5|840720
1585836300000|2020-04-02 14:05:00|5991.25|5990|6015.75|6014.5|6016.5|6015.5|5973.75|5972.75|1160908
1585836600000|2020-04-02 14:10:00|6016.25|6015|6027|6026|6029.5|6028.75|6012.5|6011.25|1406048
1585836900000|2020-04-02 14:15:00|6027.25|6025.75|6032.5|6031.75|6037|6036.5|6012.25|6011.25|981020
1585837200000|2020-04-02 14:20:00|6033.75|6032.25|6032.75|6031.5|6047.5|6046|6030.5|6029.5|917444
1585837500000|2020-04-02 14:25:00|6032.5|6031.25|6031|6030|6038.75|6038.5|6011|6010.25|897056
1585837800000|2020-04-02 14:30:00|6030.75|6029.75|6071.5|6070|6083|6082.5|6024.75|6023.5|1757756
1585838100000|2020-04-02 14:35:00|6072.25|6071|6095|6093.75|6109.25|6108.25|6069.75|6068.5|1675120
1585838400000|2020-04-02 14:40:00|6094.5|6093.25|6055.5|6055|6094.75|6093.25|6051.5|6050.75|945132
1585838700000|2020-04-02 14:45:00|6055.25|6054|6049.25|6047.25|6071.25|6070.75|6047.25|6045.75|893584
1585839000000|2020-04-02 14:50:00|6048.75|6046.75|6046.5|6044.75|6069.25|6067.75|6039|6037.5|704376
1585839300000|2020-04-02 14:55:00|6047.5|6046|6065.25|6064.25|6071.25|6070.25|6047.5|6045.75|573244
1585839600000|2020-04-02 15:00:00|6065|6063.75|6068.5|6067.25|6082.5|6081.5|6054.5|6053.75|783388
1585839900000|2020-04-02 15:05:00|6069|6067.5|6053.75|6052|6071.25|6070|6042.75|6041.25|814468
1585840200000|2020-04-02 15:10:00|6052.5|6051.5|6043.25|6042.25|6057.75|6056.25|6037|6036.25|574476
1585840500000|2020-04-02 15:15:00|6044.25|6043.75|6062|6061.25|6068.75|6068|6044.25|6043.75|573432
1585840800000|2020-04-02 15:20:00|6062.25|6061.75|6056|6055|6063|6062.5|6044|6043|501692
1585841100000|2020-04-02 15:25:00|6056.5|6055.25|6041.75|6040.25|6057.75|6056.75|6030.5|6030|604384
1585841400000|2020-04-02 15:30:00|6039.25|6038.75|6048.25|6046.5|6055.5|6055|6039|6037.75|521336
1585841700000|2020-04-02 15:35:00|6048|6047|6040.75|6039.75|6058.25|6057.25|6034|6033|550772
1585842000000|2020-04-02 15:40:00|6040.5|6039.25|6057.5|6057|6063.75|6063|6038.25|6037.25|488980
1585842300000|2020-04-02 15:45:00|6057.25|6056.75|6071.75|6071.5|6075|6074|6049.75|6049|776304
1585842600000|2020-04-02 15:50:00|6072.25|6071.25|6063.5|6062.5|6075|6074.25|6058.75|6057.75|798916
1585842900000|2020-04-02 15:55:00|6063.75|6062|6069|6068|6083.25|6082.75|6058.75|6058|796432
1585843200000|2020-04-02 16:00:00|6070.25|6069|6075.75|6074.5|6078|6077|6061.75|6060.75|348540
1585843500000|2020-04-02 16:05:00|6073.75|6073.25|6067.25|6066.25|6088.25|6087.5|6067|6066.25|595988
1585843800000|2020-04-02 16:10:00|6067.5|6066.75|6073.25|6072|6085|6082.75|6066.25|6065.75|519588
1585844100000|2020-04-02 16:15:00|6072|6071|6070.5|6069.5|6077.25|6077|6064.25|6063|493620
1585844400000|2020-04-02 16:20:00|6070.75|6070.25|6057|6056|6076.5|6076|6056.5|6055|579212
1585844700000|2020-04-02 16:25:00|6057.5|6056.75|6051.5|6050|6068.75|6068.5|6049.25|6048.25|393796
1585845000000|2020-04-02 16:30:00|6052.25|6051.75|6048.75|6047.5|6059.5|6058.75|6043|6042|454356
1585845300000|2020-04-02 16:35:00|6049.5|6048.25|6055.25|6054|6066|6064.75|6047.25|6046.25|461228
1585845600000|2020-04-02 16:40:00|6056|6054.5|6064.25|6063|6066.5|6065.75|6050|6049.5|356196
1585845900000|2020-04-02 16:45:00|6064.5|6063.25|6072|6071.25|6074.5|6074|6057.75|6057.5|326484
1585846200000|2020-04-02 16:50:00|6072.25|6071|6072.5|6071.75|6075.75|6075.5|6068.5|6067.5|257140
1585846500000|2020-04-02 16:55:00|6072.25|6071.5|6066.5|6066.25|6072.25|6071.5|6060|6059|651768
1585846800000|2020-04-02 17:00:00|6067.5|6066.75|6072|6071.25|6081.25|6080.25|6061.75|6061|492972
1585847100000|2020-04-02 17:05:00|6072.25|6070.75|6053.25|6052.25|6072.75|6071.5|6052.75|6052.25|588664
1585847400000|2020-04-02 17:10:00|6053|6052|6034.5|6033.25|6056.5|6055.25|6029.5|6028|634200
1585847700000|2020-04-02 17:15:00|6036.5|6035|6016|6015|6038.25|6037.5|6012.25|6011.25|638584
1585848000000|2020-04-02 17:20:00|6015.5|6015.25|6014|6013.25|6022.75|6021.75|6003.75|6002.25|493268
1585848300000|2020-04-02 17:25:00|6014.25|6013|5996.5|5995|6016.25|6015.25|5987|5986.25|787028
1585848600000|2020-04-02 17:30:00|5995.75|5994.25|5990.75|5989.25|5996.25|5995.25|5974.5|5973.75|684264
1585848900000|2020-04-02 17:35:00|5990|5989.5|5989|5988|5996.5|5995.5|5982.5|5981.5|495620
1585849200000|2020-04-02 17:40:00|5989.5|5988.5|6009.25|6008.5|6011|6010.5|5989.5|5988.5|621796
1585849500000|2020-04-02 17:45:00|6008.5|6007.5|6005.5|6004.75|6011.5|6011.25|6003|6002.5|366584
1585849800000|2020-04-02 17:50:00|6005.25|6004.5|6015.5|6014.5|6018.25|6017.5|6000.25|6000|490760
1585850100000|2020-04-02 17:55:00|6015.25|6014|6004.75|6003.75|6015.5|6015|6000.5|6000|413964
1585850400000|2020-04-02 18:00:00|6005.25|6004|5983.5|5982.25|6005.5|6004.5|5975.5|5975.25|779992
1585850700000|2020-04-02 18:05:00|5983.75|5982.5|5954.25|5953.5|5984.5|5983.5|5953|5952.5|752844
1585851000000|2020-04-02 18:10:00|5955|5953.75|5954.5|5953.75|5963|5962|5933|5932.5|1470612
1585851300000|2020-04-02 18:15:00|5955|5953.25|5925.75|5924.5|5959.25|5959|5922.75|5922.25|805932
1585851600000|2020-04-02 18:20:00|5925.25|5923.75|5932.75|5931.5|5944.25|5943|5924.5|5923|541900
1585851900000|2020-04-02 18:25:00|5933.5|5931.75|5961.75|5961|5963.5|5962.5|5930.5|5929.5|727156
1585852200000|2020-04-02 18:30:00|5961.5|5960.75|5957.75|5957|5968.75|5968.5|5942.5|5941|583172
1585852500000|2020-04-02 18:35:00|5958.25|5957.5|5978|5977.75|5980.25|5979.25|5956.5|5955.5|697268
1585852800000|2020-04-02 18:40:00|5977.75|5977.5|5961.5|5960.25|5983.75|5982.75|5960.5|5959.75|555776
1585853100000|2020-04-02 18:45:00|5962|5960.75|5971.75|5970.5|5988.75|5986.75|5950.75|5950.25|996504
1585853400000|2020-04-02 18:50:00|5971|5970.25|6009.25|6008|6018.75|6017.75|5969.75|5968|902872
1585853700000|2020-04-02 18:55:00|6009.5|6007.5|6024|6023|6027.75|6026.75|6000.25|5999.25|1013732
1585854000000|2020-04-02 19:00:00|6025.25|6024.75|6026.25|6025|6040|6038.75|6017.5|6017|1017232
1585854300000|2020-04-02 19:05:00|6026.5|6025.75|6039.5|6038.25|6041.5|6040.75|6013.75|6013|988160
1585854600000|2020-04-02 19:10:00|6037.75|6036.5|6023|6022|6037.75|6036.5|6012.75|6012.5|702068
1585854900000|2020-04-02 19:15:00|6022.5|6021.5|6051|6050.25|6052.75|6052.25|6019.25|6018.5|909868
1585855200000|2020-04-02 19:20:00|6050.75|6050|6045.25|6044.25|6059.75|6058.5|6043.25|6042.25|818668
1585855500000|2020-04-02 19:25:00|6046|6044.5|6044.75|6044|6051|6049.75|6031|6030.5|789024
1585855800000|2020-04-02 19:30:00|6045|6044.25|6039.5|6038.5|6062.5|6061.75|6028.5|6027.75|1087744
1585856100000|2020-04-02 19:35:00|6040.25|6039|6034.75|6034|6049.75|6049|6022.75|6022|892588
1585856400000|2020-04-02 19:40:00|6035.25|6034.75|6070.5|6069.25|6072.75|6072.25|6031.5|6030.75|1437328
1585856700000|2020-04-02 19:45:00|6071.75|6069.75|6064|6062.75|6080|6079.25|6055.75|6054.5|1452984
1585857000000|2020-04-02 19:50:00|6062.5|6062|6111.75|6110.75|6116|6114.75|6062.5|6062|3692276
1585857300000|2020-04-02 19:55:00|6112|6110.5|6123.5|6121.75|6125|6124.75|6099|6098.5|5069744
1585857600000|2020-04-02 20:00:00|6125.25|6122.5|6137.5|6136.25|6140.75|6138.25|6116.25|6110|179856
1585857900000|2020-04-02 20:05:00|6138.25|6135|6138.75|6136.25|6144.5|6140.75|6137.5|6135|76620
1585858200000|2020-04-02 20:10:00|6138.25|6136|6130.5|6128.5|6140|6138.75|6130.5|6128.5|104916
1585858500000|2020-04-02 20:15:00|6135|6129|6131.25|6128.5|6135|6132.5|6130|6128.5|31800
1585858800000|2020-04-02 20:20:00|6130|6130|6127.75|6127.5|6130|6130|6127.75|6127.5|28628
1585859100000|2020-04-02 20:25:00|6128.5|6127.75|6129.75|6128|6130|6129|6128.5|6127.75|19560
1585859400000|2020-04-02 20:30:00|6130|6129|6136.25|6131.25|6136.25|6134|6130|6128|31624
1585859700000|2020-04-02 20:35:00|6135|6133.25|6137.5|6133.75|6138.5|6137.5|6135|6131.25|22416
1585860000000|2020-04-02 20:40:00|6132.75|6131.25|6134.25|6129|6137.5|6132|6131.25|6129|7460
1585860300000|2020-04-02 20:45:00|6135|6128.25|6133.75|6129.75|6136.25|6129.75|6130|6127.5|15076
1585860600000|2020-04-02 20:50:00|6132.5|6130|6135.25|6130.5|6137.5|6135|6132.5|6129.75|23272
1585860900000|2020-04-02 20:55:00|6137.25|6128|6132.5|6128|6137.25|6131.25|6130.5|6128|16156
1585861200000|2020-04-02 21:00:00|6132.25|6127.5|6127.5|6126.25|6132.5|6127.5|6127.5|6125.75|7428
1585861500000|2020-04-02 21:05:00|6129.5|6126.5|6128.5|6127.5|6129.5|6127.5|6127|6126.25|2736
1585861800000|2020-04-02 21:10:00|6128.25|6126.5|6129.5|6127.5|6129.5|6127.5|6127.5|6126.25|15452
1585862100000|2020-04-02 21:15:00||6127.75||6127.75||6127.75||6127.75|1720
1585862400000|2020-04-02 21:20:00|6129.25|6126.25|6128.75|6125|6129.25|6127.5|6127.5|6125|19772
1585862700000|2020-04-02 21:25:00|6127.5|6122|6127.5|6121.25|6127.5|6122|6127.5|6121.25|14068
1585863000000|2020-04-02 21:30:00|6127.25|6122.75|6128.75|6122.75|6128.75|6125.5|6127.25|6122.75|6904
1585863300000|2020-04-02 21:35:00|6128.5|6125|6128.75|6122.75|6128.75|6125|6127.5|6122.75|4368
1585863600000|2020-04-02 21:40:00|6130|6126.25|6129.5|6126.25|6130|6129|6129.5|6126.25|4604
1585863900000|2020-04-02 21:45:00|6129.25|6126.75|6131.25|6126.75|6131.25|6126.75|6129.25|6126.75|4820
1585864200000|2020-04-02 21:50:00|6132.5|6129|6135|6133.5|6135|6133.75|6132.5|6129|5436
1585864500000|2020-04-02 21:55:00|6136.25|6135|6135|6132.75|6137.5|6136.25|6135|6129|7076
1585864800000|2020-04-02 22:00:00|6136.25|6129|6118.75|6112.5|6136.25|6129|6117.5|6112.5|23276
1585865100000|2020-04-02 22:05:00|6122.75|6113.75|6122.75|6119.75|6124|6119.75|6113.75|6112.5|14156
1585865400000|2020-04-02 22:10:00|6124|6115|6128.75|6125.25|6136|6130|6124|6115|15384
1585865700000|2020-04-02 22:15:00|6128.5|6125|6131|6127.5|6131.25|6128.75|6126.25|6120|10244
1585866000000|2020-04-02 22:20:00|6131.25|6131.25|6137.5|6127.5|6137.5|6136.5|6130|6127.5|21600
1585866300000|2020-04-02 22:25:00|6137.25|6132.5|6136.25|6127.5|6137.5|6135|6136.25|6127.5|5960
1585866600000|2020-04-02 22:30:00|||||||||1892
1585866900000|2020-04-02 22:35:00|6132.5|6131.25|6130.5|6127.5|6136.25|6132.5|6130.5|6127.5|17796
1585867200000|2020-04-02 22:40:00|6136.25|6131.25|6131.25|6127.5|6136.25|6133.75|6131.25|6127.5|5924
1585867500000|2020-04-02 22:45:00|6127.5|6126.25|6131|6120.25|6131.25|6126.25|6127.5|6120.25|8340
1585867800000|2020-04-02 22:50:00||6120.5||6120.5||6120.5||6120.5|1000
1585868100000|2020-04-02 22:55:00|6125|6121.25|6131.25|6125|6131.25|6125|6125|6120.5|4096
1585868400000|2020-04-02 23:00:00|6136||6136||6136||6136||3808
1585868700000|2020-04-02 23:05:00|6132.5|6127.5|6132.5|6127.75|6134.5|6132.25|6128.75|6127.5|16624
1585869000000|2020-04-02 23:10:00|6131.25|6128|6120|6118|6132.5|6128|6120|6117.75|6600
1585869300000|2020-04-02 23:15:00|6118|6117.75|6125|6120|6125|6123.25|6118|6117.75|6956
1585869600000|2020-04-02 23:20:00|6122.5||6122.5||6122.5||6122.5||304
1585869900000|2020-04-02 23:25:00|6124.75|6122.5|6121.25|6119|6124.75|6122.5|6120|6119|7776
1585870200000|2020-04-02 23:30:00|6120|6117.75|6115|6108.25|6120|6117.75|6112.5|6102.25|11716
1585870500000|2020-04-02 23:35:00|6114.5|6110|6108.75|6100|6114.5|6112.5|6106.25|6100|17704
1585870800000|2020-04-02 23:40:00|6107.5|6102.5|6100|6096.25|6107.5|6102.5|6100|6091.75|4632
1585871100000|2020-04-02 23:45:00|6098.5|6093.25|6096.75|6095|6098.5|6095|6094|6088.75|11484
1585871400000|2020-04-02 23:50:00|6097.25|6097|6100.5|6100|6101.5|6100.5|6096.75|6097|25760
1585871700000|2020-04-02 23:55:00|6098.75|6098.75|6097.5|6095|6100.5|6100.25|6097.5|6087.5|12548
1585900800000|2020-04-03 08:00:00|6066|6023.5|6066|6050.25|6071|6050.25|6066|6023.5|1624
1585901100000|2020-04-03 08:05:00|6072|6057.75|6100|6082.5|6100|6082.5|6072|6057.75|5368
1585901400000|2020-04-03 08:10:00|6099.25|6070.75|6096|6070.75|6100|6070.75|6096|6070.75|748
1585901700000|2020-04-03 08:15:00|6092.5|6051.5|6082.5|6050.5|6092.5|6051.5|6070.75|6050.25|1348
1585902000000|2020-04-03 08:20:00|6082.25|6051|6081|6055.5|6091.5|6055.5|6074|6050.25|1188
1585902300000|2020-04-03 08:25:00|6076.25|6050.25|6065.75|6027.5|6076.25|6050.25|6065.75|6023.75|5148
1585902600000|2020-04-03 08:30:00|6070|6031|6060.5|6031.25|6070|6050.25|6060.5|6028|2572
1585902900000|2020-04-03 08:35:00|6062.5|6031|6060.25|6038.25|6070|6038.25|6060.25|6029.25|172
1585903200000|2020-04-03 08:40:00|6055.5|6031.25|6050.5|6027.5|6055.5|6035|6050.5|6027.5|276
1585903500000|2020-04-03 08:45:00||6031.25||6037.75||6040.75||6031.25|896
1585903800000|2020-04-03 08:50:00|6060.25||6061.5||6064.75||6059.75||1064
1585904100000|2020-04-03 08:55:00|6064.75||6069.5||6070||6064.75||656
1585904400000|2020-04-03 09:00:00|6069|6038.5|6065.75|6037.75|6069.5|6042.5|6065.75|6037.75|0
1585904700000|2020-04-03 09:05:00|6064.5||6056||6064.5||6056||112
1585905000000|2020-04-03 09:10:00|6057|6038|6060.75|6037.75|6065.75|6038|6053.25|6037.75|200
1585905300000|2020-04-03 09:15:00|6064|6038|6062|6035|6069.5|6038|6058|6035|696
1585905600000|2020-04-03 09:20:00|6058|6037.75|6048.75|6035|6058|6041.5|6048.75|6035|840
1585905900000|2020-04-03 09:25:00|||||||||116
1585906200000|2020-04-03 09:30:00||6041.5||6035||6041.5||6035|516
1585906500000|2020-04-03 09:35:00|6041.25||6045.25||6048.75||6041.25||868
1585906800000|2020-04-03 09:40:00|6041.25|6037.5|6047.5|6037.5|6047.5|6037.5|6037.5|6035|2480
1585907100000|2020-04-03 09:45:00|6048.75|6035|6047.5|6035|6048.75|6035|6047.5|6035|68
1585907400000|2020-04-03 09:50:00|6041.25|6041.25|6057.5|6045|6057.5|6045|6041.25|6035|4192
1585907700000|2020-04-03 09:55:00||6050||6050||6052.5||6050|2380
1585908000000|2020-04-03 10:00:00|6060|6052.5|6059.75|6053.25|6060|6058.75|6059.75|6052.5|1392
1585908300000|2020-04-03 10:05:00|6060|6060|6070|6053.25|6070|6067|6060|6053.25|5704
1585908600000|2020-04-03 10:10:00|6069.5|6062.5|6069.5|6053.25|6069.5|6062.5|6067.5|6053.25|1348
1585908900000|2020-04-03 10:15:00|6067.75|6050|6063|6050|6067.75|6050|6063|6050|544
1585909200000|2020-04-03 10:20:00|6062.5||6062.5||6062.5||6057.75||1276
1585909500000|2020-04-03 10:25:00|||||||||220
1585909800000|2020-04-03 10:30:00|6051.5|6045|6062.5|6051.5|6062.5|6059.75|6051.5|6045|5824
1585910100000|2020-04-03 10:35:00|6070|6057.5|6061.25|6045|6070|6057.5|6061.25|6045|3944
1585910400000|2020-04-03 10:40:00||6052.5||6045||6052.5||6045|860
1585910700000|2020-04-03 10:45:00||6045.25||6054||6054||6045|40
1585911000000|2020-04-03 10:50:00|6069.5|6055.25|6064.25|6045.5|6069.5|6056|6054.5|6045|2632
1585911300000|2020-04-03 10:55:00|6070|6045.75|6068.75|6045|6070|6060.5|6068.75|6045|1180
1585911600000|2020-04-03 11:00:00|6050|6046.75|6076.25|6071.75|6076.25|6071.75|6050|6046.75|34556
1585911900000|2020-04-03 11:05:00|6082.5|6075|6074.5|6063.75|6082.5|6080.25|6065|6063.75|28252
1585912200000|2020-04-03 11:10:00|6073.75|6063|6068.75|6057.5|6074.5|6063|6062.5|6057.5|12600
1585912500000|2020-04-03 11:15:00|6069.5|6062.25|6070|6058.75|6075|6068.75|6062.5|6057.5|26240
1585912800000|2020-04-03 11:20:00|6068.5|6065|6070|6062.5|6074.5|6067.25|6062.5|6058.75|13576
1585913100000|2020-04-03 11:25:00|6067.5|6066.25|6070|6062.5|6070|6066.25|6062.5|6060|18668
1585913400000|2020-04-03 11:30:00|6069.5|6062.75|6072.5|6063|6074.5|6070.5|6060|6057.5|16412
1585913700000|2020-04-03 11:35:00|6072|6067|6082.25|6075|6082.5|6075|6070|6063|19588
1585914000000|2020-04-03 11:40:00|6082|6078.75|6081.75|6075|6082.25|6080|6072.5|6067|10668
1585914300000|2020-04-03 11:45:00|6081|6077.5|6102.5|6094|6113.25|6102.75|6081|6075|38612
1585914600000|2020-04-03 11:50:00|6097.5|6082.5|6106.25|6095|6107|6106|6087.5|6082.5|38448
1585914900000|2020-04-03 11:55:00|6105|6100|6145|6137.75|6145|6137.75|6102.5|6095|79952
1585915200000|2020-04-03 12:00:00|6144.75|6139|6132.5|6108.75|6145|6142.5|6122.75|6105|50644
1585915500000|2020-04-03 12:05:00|6125|6115.25|6112.5|6109|6127.5|6120|6112.5|6105.5|21384
1585915800000|2020-04-03 12:10:00|6111.75|6105.5|6100|6088.25|6118.75|6105.75|6092.75|6078.25|24304
1585916100000|2020-04-03 12:15:00|6108.75|6090.25|6099.25|6090.5|6115|6104.75|6090.25|6088.75|31728
1585916400000|2020-04-03 12:20:00|6097|6090|6100|6096.5|6105.5|6096.5|6091.25|6087.5|25820
1585916700000|2020-04-03 12:25:00|6096.5|6092.5|6075|6070.25|6096.5|6092.5|6074|6070|63600
1585917000000|2020-04-03 12:30:00|6074|6070|6111.5|6091.5|6120|6116.25|6050.25|6050|336780
1585917300000|2020-04-03 12:35:00|6108|6100|6104.75|6090|6111.5|6100|6081.25|6076.5|159460
1585917600000|2020-04-03 12:40:00|6097|6087.5|6097|6079.25|6106.25|6103.75|6079.25|6075|56384
1585917900000|2020-04-03 12:45:00|6092.5|6080.75|6095|6082.5|6097|6087.5|6091.25|6075|16244
1585918200000|2020-04-03 12:50:00|6092.5|6080.25|6092.25|6083.75|6092.5|6088.75|6086|6079.25|12316
1585918500000|2020-04-03 12:55:00|6091.75|6081.25|6087.5|6080|6091.75|6084|6079.25|6076.25|13440
1585918800000|2020-04-03 13:00:00|6089.75|6080.25|6117.5|6112.5|6122.5|6113.5|6089.75|6080.25|71348
1585919100000|2020-04-03 13:05:00|6116.25|6111.25|6111|6090|6117.5|6114.5|6101|6090|51560
1585919400000|2020-04-03 13:10:00|6109.75|6100.25|6105|6091.25|6109.75|6100.25|6092.5|6087.5|31352
1585919700000|2020-04-03 13:15:00|6104.5|6092.5|6082.25|6079|6104.5|6095|6078.75|6078.75|53944
1585920000000|2020-04-03 13:20:00|6082.5|6078.75|6096.25|6094|6100|6097|6082.5|6078.75|26956
1585920300000|2020-04-03 13:25:00|6098|6095.5|6080.5|6068.25|6111.5|6107.5|6060.25|6058.75|153216
1585920600000|2020-04-03 13:30:00|6078.75|6072.25|6104.75|6103|6109.75|6106.75|6060|6056|1281272
1585920900000|2020-04-03 13:35:00|6105|6102.5|6106.75|6104|6108.25|6106.5|6083|6080.5|924176
1585921200000|2020-04-03 13:40:00|6106|6103.75|6119.75|6118|6143.75|6141.5|6103.25|6102|1624592
1585921500000|2020-04-03 13:45:00|6120|6118.25|6117|6115.5|6132.5|6131.75|6110.25|6108.75|766712
1585921800000|2020-04-03 13:50:00|6118|6116|6114.5|6113.5|6124.5|6123.5|6102.25|6101.25|627960
1585922100000|2020-04-03 13:55:00|6115.25|6113.25|6115.75|6113.5|6133.5|6133|6112.25|6111.25|840940
1585922400000|2020-04-03 14:00:00|6116.25|6113.75|6110.5|6109.5|6134.75|6134.5|6110.5|6109.5|1155312
1585922700000|2020-04-03 14:05:00|6110.25|6109|6131|6129.75|6141.5|6140.75|6108.25|6107.25|1022116
1585923000000|2020-04-03 14:10:00|6132.25|6131.25|6121.25|6120.75|6135.75|6134.5|6116.75|6116|757748
1585923300000|2020-04-03 14:15:00|6120.25|6119.75|6080.25|6079|6120.5|6120|6080.25|6079|898856
1585923600000|2020-04-03 14:20:00|6080.75|6079.25|6078|6077|6091.75|6090.25|6066|6064.5|901028
1585923900000|2020-04-03 14:25:00|6077.75|6076.25|6075.25|6074.25|6080.5|6079.25|6061.75|6061|851576
1585924200000|2020-04-03 14:30:00|6075|6073.5|6057|6056|6081|6079.75|6055.25|6054.5|820132
1585924500000|2020-04-03 14:35:00|6056.5|6055.75|6047.75|6047|6068.75|6067.75|6043.75|6042.75|889000
1585924800000|2020-04-03 14:40:00|6048.25|6047.25|6059.25|6058|6063.25|6062.25|6039|6038.25|808132
1585925100000|2020-04-03 14:45:00|6058.75|6058.25|6063|6061.75|6071|6070.75|6051.75|6051|532764
1585925400000|2020-04-03 14:50:00|6062|6061.25|6057.75|6056.5|6073|6072.25|6056.25|6055.25|532388
1585925700000|2020-04-03 14:55:00|6058.5|6057.5|6076|6074.75|6077.5|6077.25|6055.25|6054.25|456448
1585926000000|2020-04-03 15:00:00|6076.5|6075|6073.5|6072.5|6089.75|6088.75|6070|6069.5|760108
1585926300000|2020-04-03 15:05:00|6074.75|6073.5|6068.5|6067|6077.5|6076.5|6054.75|6053|512636
1585926600000|2020-04-03 15:10:00|6068.25|6067.5|6049.5|6048.25|6074|6073|6048.5|6047.75|652784
1585926900000|2020-04-03 15:15:00|6049.25|6048|6055.25|6054|6059.5|6058.25|6044.75|6043.75|352552
1585927200000|2020-04-03 15:20:00|6054.5|6053.75|6046.75|6045.75|6065|6064.25|6042.75|6042|438292
1585927500000|2020-04-03 15:25:00|6047.25|6046.75|6058.25|6056.5|6063.75|6062.5|6047.25|6046.25|426072
1585927800000|2020-04-03 15:30:00|6058.5|6057|6063|6061.75|6063.75|6063.25|6044.25|6043.5|376160
1585928100000|2020-04-03 15:35:00|6061.75|6060.5|6069|6067.75|6073.5|6073.25|6047.75|6046.75|564384
1585928400000|2020-04-03 15:40:00|6067.75|6067.5|6055.5|6054.5|6069.75|6069|6049.5|6048.75|299256
1585928700000|2020-04-03 15:45:00|6056|6054.75|6050.75|6049.25|6056|6055.25|6039.75|6039|364332
1585929000000|2020-04-03 15:50:00|6050.5|6050|6050|6049.25|6053.5|6052.75|6041|6040|434380
1585929300000|2020-04-03 15:55:00|6049.5|6048.25|6058.25|6057.25|6061.5|6060.75|6049.25|6048|493576
1585929600000|2020-04-03 16:00:00|6058.5|6056.25|6060|6059|6065.75|6065.5|6052.5|6051.75|457192
1585929900000|2020-04-03 16:05:00|6059|6058.25|6042.5|6042|6060|6059.25|6031|6030|604456
1585930200000|2020-04-03 16:10:00|6043|6042.25|6034.25|6033.5|6047|6046.25|6028.5|6027.75|527320
1585930500000|2020-04-03 16:15:00|6033.75|6034|6021.5|6020.5|6041.25|6040.75|6019.25|6018|658616
1585930800000|2020-04-03 16:20:00|6021.25|6020.75|6026.75|6026|6034.5|6034.25|6019.75|6019.25|460380
1585931100000|2020-04-03 16:25:00|6026.25|6025.5|6038.25|6037|6040|6039|6016.75|6016.25|625564
1585931400000|2020-04-03 16:30:00|6037.75|6036.25|6034.5|6033.25|6046.25|6045.75|6029.25|6028.25|514884
1585931700000|2020-04-03 16:35:00|6034|6033|6048.75|6048.5|6049.25|6048.5|6033|6032|360408
1585932000000|2020-04-03 16:40:00|6049|6048.25|6054.75|6053.5|6055.5|6054.75|6040|6038.75|428544
1585932300000|2020-04-03 16:45:00|6054.5|6053.75|6031|6029.75|6055.5|6054.75|6027.75|6027.5|529492
1585932600000|2020-04-03 16:50:00|6031.5|6030.25|6032|6031.25|6038|6037|6026.5|6025.25|275204
1585932900000|2020-04-03 16:55:00|6032.25|6030.75|6045.5|6044.25|6045.5|6045.25|6030.25|6029|277500
1585933200000|2020-04-03 17:00:00|6045|6044|6049|6048.25|6051.5|6050.25|6038.75|6038|256992
1585933500000|2020-04-03 17:05:00|6049.5|6048.5|6058.25|6057.25|6062.5|6061.75|6047|6046.5|394640
1585933800000|2020-04-03 17:10:00|6057.75|6056.25|6041.25|6039.75|6059.75|6058.75|6039.75|6038.5|321416
1585934100000|2020-04-03 17:15:00|6040.5|6040|6050.5|6049.75|6054.5|6054|6039.75|6038.75|244880
1585934400000|2020-04-03 17:20:00|6050.75|6050.25|6037.75|6037|6056.5|6056|6037.25|6036.75|307036
1585934700000|2020-04-03 17:25:00|6038.5|6037.25|6028.75|6027.75|6039.5|6038.25|6024.75|6024.5|398192
1585935000000|2020-04-03 17:30:00|6028.5|6027.5|6016.5|6015.75|6029|6027.5|6011.25|6010.5|537424
1585935300000|2020-04-03 17:35:00|6016.25|6015.25|6012.25|6011.5|6021.25|6020.5|6010.75|6010.25|353016
1585935600000|2020-04-03 17:40:00|6012.5|6011.75|6010.75|6010.25|6012.5|6011.75|6001.5|6001.25|462484
1585935900000|2020-04-03 17:45:00|6010.5|6010|6016.25|6015.25|6021.75|6020.75|6010.5|6010|476096
1585936200000|2020-04-03 17:50:00|6015.25|6013.75|6011.25|6009.75|6019.75|6018.75|6005|6004|262048
1585936500000|2020-04-03 17:55:00|6009.5|6008.75|6010.25|6009.25|6010.5|6010.25|5997.75|5997|784912
1585936800000|2020-04-03 18:00:00|6009.25|6009|6006.25|6004.5|6018.75|6018.5|5999.75|5998.5|592264
1585937100000|2020-04-03 18:05:00|6005.25|6003.75|5994|5993|6005.25|6003.75|5989.5|5988.75|606268
1585937400000|2020-04-03 18:10:00|5995|5994|5996.5|5995.5|5998.25|5997.75|5988.75|5987.5|410880
1585937700000|2020-04-03 18:15:00|5996|5995|5997.25|5996.25|6002|6001.25|5989|5987.5|573636
1585938000000|2020-04-03 18:20:00|5996.75|5995|6001.25|6000.25|6007|6006.25|5995|5994.5|354632
1585938300000|2020-04-03 18:25:00|6000.75|6000|6019.75|6018.75|6020|6019|5997|5996|551372
1585938600000|2020-04-03 18:30:00|6018.75|6017.5|6011.75|6010.5|6019.5|6018|6001.75|6001.25|432544
1585938900000|2020-04-03 18:35:00|6012|6010.75|6002.75|6002|6016|6015.5|6001.75|6001.25|340852
1585939200000|2020-04-03 18:40:00|6002.5|6001.25|5985.5|5985|6009.5|6008.25|5983.5|5982.75|515712
1585939500000|2020-04-03 18:45:00|5985.75|5985.25|5994.75|5993.75|5996.25|5995.5|5984.25|5983|428216
1585939800000|2020-04-03 18:50:00|5994|5993.5|6005.5|6004.25|6022|6021|5993.5|5992.25|797832
1585940100000|2020-04-03 18:55:00|6006.25|6004.5|6019|6018|6022.5|6021.75|6006|6004.5|535536
1585940400000|2020-04-03 19:00:00|6018.75|6017.75|6005.75|6004.25|6032.5|6032|6002.25|6001.25|940984
1585940700000|2020-04-03 19:05:00|6006.5|6004.75|5989|5987.75|6009|6008.25|5988.5|5987.5|604160
1585941000000|2020-04-03 19:10:00|5988.5|5987.5|6001.75|6001.25|6010|6009.5|5985.5|5985|652820
1585941300000|2020-04-03 19:15:00|6001.5|6001|6007.25|6006.25|6015.25|6014.5|5997.25|5996.5|706248
1585941600000|2020-04-03 19:20:00|6008.25|6007|5991.5|5990.75|6012.5|6011.5|5990.5|5990|618616
1585941900000|2020-04-03 19:25:00|5991|5990.5|6002.75|6001.75|6005.75|6005|5988.25|5987.5|589640
1585942200000|2020-04-03 19:30:00|6002.25|6002|5992.25|5991|6013.75|6012|5989.75|5989.5|783644
1585942500000|2020-04-03 19:35:00|5991.75|5991.25|5989|5988|6006.5|6006.25|5988.25|5987.75|744916
1585942800000|2020-04-03 19:40:00|5989.25|5988.25|5975|5974.5|5995|5994|5974.75|5974.25|989692
1585943100000|2020-04-03 19:45:00|5975.25|5974.25|6006.25|6005.75|6012.5|6012|5975|5974.25|1436852
1585943400000|2020-04-03 19:50:00|6006.5|6005.5|6036|6035.25|6042.25|6041.25|6006.5|6005.5|2268168
1585943700000|2020-04-03 19:55:00|6036.75|6035.75|6037.5|6035.5|6040.75|6040|6016.5|6016|2907204
1585944000000|2020-04-03 20:00:00|6031.75|6027.5|6049.75|6042.5|6050|6042.75|6031.75|6026.25|101032
1585944300000|2020-04-03 20:05:00|6049.25|6042.75|6047.25|6045|6049.25|6047.5|6042.25|6037.5|75568
1585944600000|2020-04-03 20:10:00|6047.5|6047.25|6048.5|6041|6053.25|6050|6046.25|6041|60984
1585944900000|2020-04-03 20:15:00|6041|6038|6045.75|6041.25|6047.5|6043.75|6041|6038|15148
1585945200000|2020-04-03 20:20:00|6045|6042.5|6046.25|6044.25|6046.25|6045.5|6042.5|6041.25|13880
1585945500000|2020-04-03 20:25:00|6047.5|6042|6047|6045|6047.5|6046.25|6045|6041.5|16236
1585945800000|2020-04-03 20:30:00|6047.25|6045.5|6043.75|6041.75|6050|6046.25|6043.5|6041.25|24020
1585946100000|2020-04-03 20:35:00|6045|6042.25|6041.25|6041|6045|6042.25|6041.25|6038|16228
1585946400000|2020-04-03 20:40:00|6043.75|6038|6042.5|6040|6044.5|6043.75|6042.5|6038|8136
1585946700000|2020-04-03 20:45:00|6043.75|6042.5|6047.5|6038.5|6048|6044|6042.5|6038.5|16664
1585947000000|2020-04-03 20:50:00|6047|6041.25|6044.5|6042|6048|6047|6042.5|6041.25|4756
1585947300000|2020-04-03 20:55:00|6044.25|6038.5|6044.25|6043.75|6044.75|6043.75|6043.75|6038.5|5712
1586160000000|2020-04-06 08:00:00|6300|6290.25|6275|6202.5|6342|6301.25|6275|6200|32520
1586160300000|2020-04-06 08:05:00|6274.75|6250|6271.75|6252.5|6274.75|6269.25|6264|6250|14232
1586160600000|2020-04-06 08:10:00|6267.5|6251.25|6264.5|6250|6272.5|6261.75|6261.5|6250|18876
1586160900000|2020-04-06 08:15:00|6262.5|6252.5|6260.75|6250|6262.5|6255.25|6255|6250|10052
1586161200000|2020-04-06 08:20:00|6262.5|6252.5|6265|6252.5|6265|6260|6259.75|6250|6708
1586161500000|2020-04-06 08:25:00|6272.25|6254.5|6287.5|6252.5|6287.5|6275|6262.25|6252.5|20976
1586161800000|2020-04-06 08:30:00|6285.75|6260.25|6281.5|6250|6287.5|6275|6262.5|6250|7708
1586162100000|2020-04-06 08:35:00|6265.25|6256.25|6265.25|6248.75|6282.5|6257.5|6250|6248.75|12496
1586162400000|2020-04-06 08:40:00|6275|6250|6282.5|6248.75|6282.5|6250|6266|6248.75|9796
1586162700000|2020-04-06 08:45:00|6285|6280|6285|6260.75|6285|6280|6275|6248.75|10640
1586163000000|2020-04-06 08:50:00|6284|6250|6288.75|6274.75|6291.25|6275.25|6275|6250|31620
1586163300000|2020-04-06 08:55:00|6276.25|6275|6286.5|6275.25|6288.75|6277.5|6275|6274.75|4656
1586163600000|2020-04-06 09:00:00|6286.25|6280|6275|6266.25|6286.75|6284.75|6272.5|6250|9352
1586163900000|2020-04-06 09:05:00|6284.75|6268.75|6275|6255.25|6286.75|6268.75|6273.5|6250|13448
1586164200000|2020-04-06 09:10:00|6272.5|6262.5|6275|6262.5|6275|6271.75|6272.5|6262.5|4548
1586164500000|2020-04-06 09:15:00|6274||6275||6283.75||6271.75||5736
1586164800000|2020-04-06 09:20:00|6283.75|6262.75|6283.75|6275|6283.75|6275|6283.75|6262.75|2712
1586165100000|2020-04-06 09:25:00|6279.5|6279.25|6300|6287.5|6305|6290|6279.5|6279.25|19792
1586165400000|2020-04-06 09:30:00|6299.75|6293.75|6306.25|6285|6307|6299.75|6294.5|6283.25|11360
1586165700000|2020-04-06 09:35:00|6306|6300|6292.5|6287.5|6306|6300|6292.5|6283.25|2000
1586166000000|2020-04-06 09:40:00|6297.5|6292.5|6312.5|6295|6312.5|6300.25|6297|6287.5|19456
1586166300000|2020-04-06 09:45:00|6303.75|6300.25|6298.25|6287.5|6312.5|6303.75|6298.25|6287.5|10836
1586166600000|2020-04-06 09:50:00|6302.25|6295.5|6295.25|6290.25|6306.25|6295.5|6295|6287.5|9456
1586166900000|2020-04-06 09:55:00|6300|6292.5|6297.5|6287.75|6300|6295|6290|6287.5|8092
1586167200000|2020-04-06 10:00:00|6292.5|6291.5|6297.5|6288.75|6297.5|6292.75|6292.5|6287.75|2640
1586167500000|2020-04-06 10:05:00|6294.25|6287.75|6291.5|6287.75|6297.5|6291.5|6291.5|6287.75|3836
1586167800000|2020-04-06 10:10:00|6297.5|6287.5|6297.5|6286.25|6297.5|6287.5|6287.25|6275|8008
1586168100000|2020-04-06 10:15:00|6297|6275|6297|6281.25|6297|6287.75|6280|6275|6192
1586168400000|2020-04-06 10:20:00|6287.5|6289|6292.5|6275|6297|6289|6282.25|6275|4356
1586168700000|2020-04-06 10:25:00|6287.5|6275.25|6281.25|6275|6297|6282.5|6281.25|6275|8692
1586169000000|2020-04-06 10:30:00|6287.5|6275.5|6287.5|6275|6287.5|6277.25|6287.25|6275|3400
1586169300000|2020-04-06 10:35:00|6285|6280|6287.25|6275|6287.5|6282.5|6282.5|6275|5208
1586169600000|2020-04-06 10:40:00|6281.25|6275.75|6287.5|6280.25|6287.5|6281.25|6279.5|6275.75|2836
1586169900000|2020-04-06 10:45:00|6285|6275.75|6287.5|6280|6287.5|6280|6285|6275.75|3316
1586170200000|2020-04-06 10:50:00|6287|6275.75|6282.5|6275.75|6287|6280|6282.5|6275.75|3096
1586170500000|2020-04-06 10:55:00|6287|6280.75|6287.5|6275.75|6287.5|6280.75|6279.5|6275.75|6792
1586170800000|2020-04-06 11:00:00|6279.5|6286.5|6260|6252.5|6287.5|6286.5|6255|6252.5|242908
1586171100000|2020-04-06 11:05:00|6255|6255|6262|6255|6262|6256.75|6246.5|6237.5|176360
1586171400000|2020-04-06 11:10:00|6262.5|6250.25|6261.25|6258.75|6268.75|6262.5|6257.5|6250.25|34048
1586171700000|2020-04-06 11:15:00|6258.75|6257.5|6245|6237.5|6266.25|6257.5|6245|6237.5|76236
1586172000000|2020-04-06 11:20:00|6244.25|6237|6261.25|6258.25|6262|6258.25|6237.5|6233.75|28432
1586172300000|2020-04-06 11:25:00|6262|6261.25|6258.75|6255.5|6265.5|6262.5|6256.25|6250|65180
1586172600000|2020-04-06 11:30:00|6256.25|6252.25|6251.25|6245.25|6260|6256.25|6246.25|6244.25|72496
1586172900000|2020-04-06 11:35:00|6254.75|6250|6247|6243.75|6258.75|6253|6241.25|6238.25|117820
1586173200000|2020-04-06 11:40:00|6248.5|6244|6250|6245.5|6256.25|6255|6247.25|6244|84396
1586173500000|2020-04-06 11:45:00|6249.5|6245.25|6252.5|6248|6255|6254.75|6243.75|6241.5|50124
1586173800000|2020-04-06 11:50:00|6250|6245.25|6248.75|6241.75|6250|6248.5|6245|6241.5|52604
1586174100000|2020-04-06 11:55:00|6248.25|6242.75|6246|6244.25|6252.5|6249.75|6237.5|6235|64484
1586174400000|2020-04-06 12:00:00|6247.5|6243.75|6237.5|6233.5|6250|6248.75|6237.5|6233.5|78896
1586174700000|2020-04-06 12:05:00|6234.75|6232.5|6235|6230.25|6241.75|6234.75|6231.25|6225.25|31416
1586175000000|2020-04-06 12:10:00|6237.5|6235|6245.75|6237.5|6247.25|6238.75|6230.25|6228.75|31084
1586175300000|2020-04-06 12:15:00|6245|6238.75|6240|6236.25|6247.25|6240|6230|6228.75|35136
1586175600000|2020-04-06 12:20:00|6238.75|6235|6246.25|6241|6247.25|6247|6231.25|6230|34600
1586175900000|2020-04-06 12:25:00|6245.75|6238.75|6244.75|6240.25|6249.5|6244.75|6242|6237.5|27668
1586176200000|2020-04-06 12:30:00|6242.5|6240|6243.5|6241.5|6247.5|6243.25|6241.25|6237.5|24756
1586176500000|2020-04-06 12:35:00|6242.5|6241.25|6253.75|6250|6255|6253.75|6242.5|6240|39176
1586176800000|2020-04-06 12:40:00|6253.5|6248.75|6274.5|6267|6278.5|6275.5|6250|6248.75|218048
1586177100000|2020-04-06 12:45:00|6272|6266.25|6273|6267|6278.5|6276.25|6263|6260|83688
1586177400000|2020-04-06 12:50:00|6272.5|6273|6273.75|6273.5|6278.25|6275.5|6272.5|6267|57340
1586177700000|2020-04-06 12:55:00|6273.5|6271.25|6272.5|6267.5|6275|6274.25|6266.5|6262|73100
1586178000000|2020-04-06 13:00:00|6271.5|6265.25|6262.5|6260|6272.5|6265.25|6261.5|6260|54176
1586178300000|2020-04-06 13:05:00|6265|6260.5|6267.5|6260|6275|6272.5|6265|6260|60128
1586178600000|2020-04-06 13:10:00|6270|6260.25|6268.75|6265|6271.25|6267.5|6262|6260|41116
1586178900000|2020-04-06 13:15:00|6267.5|6265.75|6268.75|6265.25|6271.25|6268.75|6265.75|6262.75|48052
1586179200000|2020-04-06 13:20:00|6267.5|6265.5|6268.75|6267.5|6275|6272|6267|6262.5|34708
1586179500000|2020-04-06 13:25:00|6270|6267.25|6272.5|6268.75|6277.25|6274.25|6266|6263.75|183296
1586179800000|2020-04-06 13:30:00|6273.5|6269|6252|6250.5|6292.5|6290|6251.5|6250.5|4534064
1586180100000|2020-04-06 13:35:00|6251.75|6250.25|6246.75|6244.75|6259.25|6257.75|6236.5|6234.5|1521772
1586180400000|2020-04-06 13:40:00|6249|6247.75|6270|6268.75|6273.25|6272.5|6247.75|6247|1396280
1586180700000|2020-04-06 13:45:00|6270.5|6269|6298.75|6297.75|6302.75|6302|6270.25|6269|2573792
1586181000000|2020-04-06 13:50:00|6299.25|6298.25|6333.75|6332.5|6342.5|6341.5|6299.25|6298.25|2486360
1586181300000|2020-04-06 13:55:00|6333.25|6332.25|6333|6331.5|6340|6339|6314.25|6313.25|1385556
1586181600000|2020-04-06 14:00:00|6332.25|6331|6322|6321|6335|6334.25|6317.75|6317.25|1066496
1586181900000|2020-04-06 14:05:00|6321.5|6320.5|6322.25|6321.5|6327.5|6326.75|6307.5|6306.25|1076052
1586182200000|2020-04-06 14:10:00|6322.5|6321.25|6318.75|6318|6329.25|6328.5|6314.5|6314.25|880456
1586182500000|2020-04-06 14:15:00|6318.5|6318.25|6327.5|6327.25|6330.25|6329.75|6318.5|6317.5|828128
1586182800000|2020-04-06 14:20:00|6327.25|6327|6330.75|6330.25|6333.5|6333.25|6321.5|6321.25|843956
1586183100000|2020-04-06 14:25:00|6331|6330.5|6327.5|6326.5|6332.5|6332.25|6318.25|6317.75|1036704
1586183400000|2020-04-06 14:30:00|6328.25|6327.25|6335|6334.5|6340.5|6340|6316.25|6315.75|1366968
1586183700000|2020-04-06 14:35:00|6335.25|6334.75|6349|6348.25|6351.25|6350.75|6334.25|6333.75|1750196
1586184000000|2020-04-06 14:40:00|6349.25|6348.75|6324.25|6323.25|6352.25|6351.75|6322|6321.5|1001576
1586184300000|2020-04-06 14:45:00|6324|6323|6313.25|6313|6330.75|6330|6310.25|6310|1101956
1586184600000|2020-04-06 14:50:00|6314|6312.5|6317.75|6317.25|6320.75|6320.25|6311|6310.5|856812
1586184900000|2020-04-06 14:55:00|6318.25|6317.5|6325.5|6324.75|6328.75|6328.25|6314.5|6314|875248
1586185200000|2020-04-06 15:00:00|6325.25|6324.5|6330.5|6330.25|6334|6333.5|6319|6318.25|693180
1586185500000|2020-04-06 15:05:00|6330.25|6329.75|6344.25|6343.75|6347.5|6347|6330.25|6329.75|921920
1586185800000|2020-04-06 15:10:00|6344.5|6344.25|6342|6341.25|6349.75|6349.5|6337.75|6337.5|656116
1586186100000|2020-04-06 15:15:00|6341.5|6341|6340.5|6339.75|6345.75|6345.25|6332.75|6332.5|660732
1586186400000|2020-04-06 15:20:00|6341|6340|6325.5|6325|6341|6340.5|6320|6319.5|749096
1586186700000|2020-04-06 15:25:00|6325.75|6324.75|6345.75|6345.5|6346.5|6346.25|6325|6324.5|617232
1586187000000|2020-04-06 15:30:00|6346|6345.25|6335|6334|6347.5|6347.25|6334.5|6333.5|487056
1586187300000|2020-04-06 15:35:00|6334.5|6334.25|6337.75|6337.5|6341|6340.5|6328.75|6328.25|762200
1586187600000|2020-04-06 15:40:00|6338|6337.75|6346.75|6346.25|6348.5|6347.75|6335|6334.5|546908
1586187900000|2020-04-06 15:45:00|6346.5|6346|6341.75|6341|6352|6351.75|6340|6339.25|1097612
1586188200000|2020-04-06 15:50:00|6341.25|6341.25|6346.75|6346.25|6347|6346.75|6338.75|6338.25|457488
1586188500000|2020-04-06 15:55:00|6346.5|6345.75|6340.75|6340.5|6347.5|6346.5|6336.75|6336.25|393516
1586188800000|2020-04-06 16:00:00|6341.25|6340.75|6348.25|6347.5|6349.75|6349.5|6335.75|6335.25|547776
1586189100000|2020-04-06 16:05:00|6348.75|6347.75|6346.5|6345.75|6352.25|6351.75|6341.25|6340.5|829452
1586189400000|2020-04-06 16:10:00|6345.5|6344.75|6348.5|6347.75|6349.5|6349|6337.25|6337|769828
1586189700000|2020-04-06 16:15:00|6348.25|6348|6346.5|6346.25|6351.5|6351|6344|6343.5|763992
1586190000000|2020-04-06 16:20:00|6347.5|6346.75|6360|6359.25|6365.75|6364.75|6342.5|6342.25|1172896
1586190300000|2020-04-06 16:25:00|6359.5|6359|6353|6352.75|6364|6363.25|6352.5|6352.25|1152372
1586190600000|2020-04-06 16:30:00|6353.25|6352.5|6344|6343.25|6356.75|6356|6339|6338.5|792004
1586190900000|2020-04-06 16:35:00|6343.75|6343|6348|6347.25|6354.25|6353.75|6336.75|6336.25|679564
1586191200000|2020-04-06 16:40:00|6348.25|6347.75|6342.25|6341.75|6352.5|6351.75|6340.5|6340|347480
1586191500000|2020-04-06 16:45:00|6342|6342|6351.5|6350.5|6358.25|6357.75|6338.75|6338|647392
1586191800000|2020-04-06 16:50:00|6351.25|6350|6354|6353.25|6356.25|6355.75|6342.25|6341.75|424860
1586192100000|2020-04-06 16:55:00|6353.75|6353|6359.5|6359|6360|6359.25|6349.5|6349|408188
1586192400000|2020-04-06 17:00:00|6359.75|6359.5|6350.75|6349.75|6363.5|6363.25|6347.25|6346.75|706816
1586192700000|2020-04-06 17:05:00|6351|6350.75|6357|6356.5|6360|6359.5|6348.75|6348.25|511592
1586193000000|2020-04-06 17:10:00|6356.75|6356|6365.5|6365|6372.25|6372|6353.75|6353.5|890868
1586193300000|2020-04-06 17:15:00|6365.25|6364.75|6366|6365.5|6371.25|6370.75|6358|6357.5|672164
1586193600000|2020-04-06 17:20:00|6366.75|6366|6371.5|6371|6373.25|6372.75|6363|6362.5|529440
1586193900000|2020-04-06 17:25:00|6371.75|6371.25|6372|6371.5|6374.75|6374.5|6366.25|6366|517496
1586194200000|2020-04-06 17:30:00|6372.5|6371.75|6372.5|6371.75|6375|6374.5|6367|6366.25|460916
1586194500000|2020-04-06 17:35:00|6372.75|6372.25|6379.75|6379|6383.25|6382.75|6370|6369.5|1179008
1586194800000|2020-04-06 17:40:00|6380.25|6379.5|6385.75|6385.5|6387.25|6387|6377.5|6376.75|481096
1586195100000|2020-04-06 17:45:00|6385.5|6385|6385.75|6384.5|6389.25|6388.75|6377.5|6377.25|535304
1586195400000|2020-04-06 17:50:00|6385.25|6385.25|6388.25|6388|6394.5|6394|6382.75|6382.5|604660
1586195700000|2020-04-06 17:55:00|6388.5|6388.25|6393.75|6393.25|6393.75|6393.25|6384.25|6383.75|514496
1586196000000|2020-04-06 18:00:00|6394|6393.5|6382.5|6382|6394.75|6394.5|6376.5|6376|562212
1586196300000|2020-04-06 18:05:00|6382.75|6382.25|6374.5|6373.75|6384.75|6384.25|6374.25|6373.5|462488
1586196600000|2020-04-06 18:10:00|6374.25|6374|6369.75|6369.25|6378.25|6378|6367.75|6367.5|571772
1586196900000|2020-04-06 18:15:00|6369.5|6369|6372.5|6372.25|6378.25|6378|6365.5|6365.25|744968
1586197200000|2020-04-06 18:20:00|6373|6372.5|6378|6377.25|6379.25|6379|6367|6366.25|579704
1586197500000|2020-04-06 18:25:00|6378.25|6377.5|6383.25|6382.5|6385.75|6385.5|6375.75|6375.5|617960
1586197800000|2020-04-06 18:30:00|6383.5|6382.75|6380.75|6380.25|6389.75|6389.5|6374.75|6374.5|628148
1586198100000|2020-04-06 18:35:00|6380.5|6380|6384.75|6384.25|6390.75|6390.25|6379.75|6379|399508
1586198400000|2020-04-06 18:40:00|6385|6384.75|6387|6386.5|6387.5|6387.25|6379|6378.5|533952
1586198700000|2020-04-06 18:45:00|6386.75|6386.25|6392|6391.5|6394.5|6394.25|6382.5|6382.25|590064
1586199000000|2020-04-06 18:50:00|6392.25|6391.75|6393.75|6393|6397.25|6396.75|6390.25|6389.75|507576
1586199300000|2020-04-06 18:55:00|6394.25|6393.25|6398.75|6398.25|6400|6399.75|6391.25|6390.5|469984
1586199600000|2020-04-06 19:00:00|6399|6398.75|6398|6397.25|6402|6401.75|6389.5|6389|966516
1586199900000|2020-04-06 19:05:00|6398.25|6397.75|6412.25|6411.75|6414|6413.25|6397.5|6397.25|1030060
1586200200000|2020-04-06 19:10:00|6412.5|6412.25|6398.75|6398.25|6418.5|6418|6395.5|6395|1068060
1586200500000|2020-04-06 19:15:00|6399.5|6398.5|6386.5|6385.5|6407|6406.25|6384.5|6384.25|982424
1586200800000|2020-04-06 19:20:00|6386.25|6385.75|6403.25|6402.75|6404.75|6404.25|6385.5|6385|1058180
1586201100000|2020-04-06 19:25:00|6403.5|6403|6424|6423.5|6426.25|6426|6403.5|6403|1340164
1586201400000|2020-04-06 19:30:00|6423.75|6423|6436|6435.5|6443.5|6442.75|6418|6417.75|1799868
1586201700000|2020-04-06 19:35:00|6436.75|6436|6450.25|6449.5|6455|6454|6432.75|6432.5|1909736
1586202000000|2020-04-06 19:40:00|6451|6449.75|6452.25|6452|6456.25|6456|6441.5|6440.75|1561924
1586202300000|2020-04-06 19:45:00|6452.5|6451.75|6454.5|6453.75|6454.5|6454.25|6434.5|6434|2004980
1586202600000|2020-04-06 19:50:00|6454.75|6454|6549.75|6548.75|6552.5|6551.75|6454.75|6454|7952484
1586202900000|2020-04-06 19:55:00|6549.25|6548.25|6561|6557.5|6578|6577.25|6540|6538.5|10976148
1586203200000|2020-04-06 20:00:00|6562|6559.5|6550|6547|6562|6559.75|6539|6537.5|360020
1586203500000|2020-04-06 20:05:00|6550.75|6545|6550|6541|6560.25|6555|6542|6539.5|122712
1586203800000|2020-04-06 20:10:00|6549.75|6542|6543.75|6533.75|6549.75|6543.75|6535|6533.75|124356
1586204100000|2020-04-06 20:15:00|6543.5|6534|6543.75|6543|6548.5|6544|6537.5|6534|42412
1586204400000|2020-04-06 20:20:00|6547.5|6540.5|6553.25|6550|6556.25|6552.25|6543.75|6540|64624
1586204700000|2020-04-06 20:25:00|6553.75|6546.5|6550|6546.5|6556|6550.5|6547.5|6546|41700
1586205000000|2020-04-06 20:30:00|6549.75|6546.25|6549.75|6546.5|6550|6550|6548.25|6546.25|51784
1586205300000|2020-04-06 20:35:00|6549.5|6546|6547.25|6541.5|6549.5|6546|6547.25|6541.5|24336
1586205600000|2020-04-06 20:40:00|6547|6542.5|6545|6541.75|6547.25|6544.75|6545|6541.5|18500
1586205900000|2020-04-06 20:45:00|6543.75|6541.5|6548.5|6545.25|6548.75|6545.25|6542.5|6541.5|13412
1586206200000|2020-04-06 20:50:00|6545.25|6545|6547.5|6541.5|6548.75|6545|6545.25|6541.5|15492
1586206500000|2020-04-06 20:55:00|6546.25|6542.5|6547.25|6542.75|6547.5|6542.75|6546.25|6541.75|5388
1586206800000|2020-04-06 21:00:00|6547.5|6542.5|6547.5|6540.25|6547.5|6543.75|6543.75|6540.25|19928
1586207100000|2020-04-06 21:05:00|6547|6540.5|6545|6540|6547.5|6542.5|6542.5|6539.25|18900
1586207400000|2020-04-06 21:10:00|6543.25|6541.25|6540.5|6539.25|6546.25|6541.25|6540.5|6539.25|25600
1586207700000|2020-04-06 21:15:00|6540|6538.75|6540|6538.75|6540.5|6538.75|6537.5|6536.25|29828
1586208000000|2020-04-06 21:20:00|6540.5|6539|6542.5|6539|6547.5|6541.25|6538.75|6537.75|14440
1586208300000|2020-04-06 21:25:00|6542.25|6541|6542|6539|6542.25|6541|6542|6537.75|10052
1586208600000|2020-04-06 21:30:00|6542.25|6537.75|6540|6537.75|6542.25|6538.25|6538.75|6537.75|7196
1586208900000|2020-04-06 21:35:00|6539.5|6539.5|6541.25|6539.5|6542.5|6540.25|6539.5|6539.5|7680
1586209200000|2020-04-06 21:40:00|6542.5|6537.75|6541.25|6537.75|6542.5|6538.75|6538.75|6537.75|15268
1586209500000|2020-04-06 21:45:00|6542.5|6537.5|6541.25|6540|6542.5|6541.25|6539.75|6536.5|8208
1586209800000|2020-04-06 21:50:00|6540|6537.5|6537|6536.75|6540|6537.75|6537|6536.5|5608
1586210100000|2020-04-06 21:55:00|6540|6536.5|6537|6533.75|6540|6536.75|6533.75|6530.75|12716
1586210400000|2020-04-06 22:00:00|6539.25|6533|6532.5|6528|6539.25|6533|6530.75|6528|29412
1586210700000|2020-04-06 22:05:00|6531.25|6528.75|6533.75|6528|6535|6533.75|6531.25|6528|24308
1586211000000|2020-04-06 22:10:00|6530|6527.5|6534.75|6528|6534.75|6532.5|6527.25|6527|16524
1586211300000|2020-04-06 22:15:00|6535|6528.25|6541|6537.5|6541.25|6537.5|6534.75|6528|20784
1586211600000|2020-04-06 22:20:00|6542.5|6534|6537.25|6530|6542.5|6534.25|6537.25|6530|10288
1586211900000|2020-04-06 22:25:00|6537|6531.25|6536|6527.5|6537|6531.25|6528.25|6527.5|16020
1586212200000|2020-04-06 22:30:00|6528.75|6527.75|6535|6526|6536.25|6535|6527.5|6525|63364
1586212500000|2020-04-06 22:35:00|6534.5|6525|6532.25|6526.75|6534.5|6528.75|6528.75|6522.5|15592
1586212800000|2020-04-06 22:40:00|6532.5|6527.75|6537.25|6530.5|6537.5|6531.25|6532.5|6526.75|16140
1586213100000|2020-04-06 22:45:00|6537|6530.75|6534.75|6528.75|6537|6532.75|6530.75|6528.5|4464
1586213400000|2020-04-06 22:50:00|6530|6528.5|6528.75|6525.25|6537.5|6528.75|6526.25|6525|15004
1586213700000|2020-04-06 22:55:00|6527.5|6525|6519.75|6517.5|6527.5|6525|6519.75|6514|11072
1586214000000|2020-04-06 23:00:00|6518|6518|6519.5|6513.75|6519.75|6518|6515.5|6513.75|7956
1586214300000|2020-04-06 23:05:00|6519.75|6515.5|6524.75|6516.25|6525|6520.5|6518|6512.5|18260
1586214600000|2020-04-06 23:10:00|6522.25|6522.25|6530|6520|6530|6526.75|6522.25|6515|20916
1586214900000|2020-04-06 23:15:00|6529.25|6522.5|6534.75|6525.25|6534.75|6525.5|6523.75|6521.75|20256
1586215200000|2020-04-06 23:20:00|6534.25|6525.5|6547|6545|6547|6547|6534.25|6525.5|31096
1586215500000|2020-04-06 23:25:00|6546.25|6540.25|6548.5|6541.5|6548.75|6548.25|6541.25|6537.75|12908
1586215800000|2020-04-06 23:30:00|6548.75|6548.75|6550|6545|6550|6548.75|6547.5|6541.5|23736
1586216100000|2020-04-06 23:35:00|6548.75|6547.5|6549.5|6543.75|6554.5|6550|6545|6542.5|26296
1586216400000|2020-04-06 23:40:00|6549.75|6544|6558|6550.25|6560|6558.75|6546.25|6543.75|36608
1586216700000|2020-04-06 23:45:00|6558.75|6557.5|6560|6553.5|6562.5|6561.5|6558.25|6550.25|36380
1586217000000|2020-04-06 23:50:00|6559.75|6556.25|6564.75|6557.5|6565|6563.75|6555|6553.25|51956
1586217300000|2020-04-06 23:55:00|6565|6560|6575|6567.25|6575|6570.25|6565|6557.75|67876
1586246400000|2020-04-07 08:00:00|6733.25|6725|6697.5|6676.5|6733.25|6725|6697|6676.25|37736
1586246700000|2020-04-07 08:05:00|6700|6691.5|6700|6695|6712.5|6707.25|6691.25|6687.5|37212
1586247000000|2020-04-07 08:10:00|6710|6700|6722|6700|6722.5|6715.25|6700|6700|20732
1586247300000|2020-04-07 08:15:00|6721.75|6712.5|6721.5|6712.5|6724.75|6713|6721|6712.5|18412
1586247600000|2020-04-07 08:20:00|6724.25|6712.75|6745|6737.5|6745|6737.5|6724.25|6712.75|9556
1586247900000|2020-04-07 08:25:00|6747.25|6745|6748.5|6730.25|6748.5|6745|6736.25|6725.25|26668
1586248200000|2020-04-07 08:30:00|6748.25|6737.5|6735.25|6718.75|6748.25|6738|6725|6718.75|16144
1586248500000|2020-04-07 08:35:00|6732|6725|6737.5|6731.5|6743.75|6737.5|6732|6725|18220
1586248800000|2020-04-07 08:40:00|6737|6725.25|6737.25|6725.25|6747.5|6734|6730.75|6725.25|6872
1586249100000|2020-04-07 08:45:00|6734|6717|6737.5|6713.75|6737.5|6717|6734|6712.75|4776
1586249400000|2020-04-07 08:50:00|6725.25|6713|6725|6713.25|6737.25|6715.25|6725|6713|3664
1586249700000|2020-04-07 08:55:00|6724.75|6715|6724.5|6700|6724.75|6715|6707.5|6700|7932
1586250000000|2020-04-07 09:00:00|6712.5|6700.75|6724.25|6700.75|6724.5|6700.75|6712.5|6700.75|3692
1586250300000|2020-04-07 09:05:00|6720|6700|6721|6700|6723.75|6720|6720|6700|6544
1586250600000|2020-04-07 09:10:00|6720|6700.75|6711.75|6704.75|6724.25|6719.75|6711.75|6700|3516
1586250900000|2020-04-07 09:15:00|6700|6700.25|6701.25|6690|6711.75|6710.75|6700|6690|18872
1586251200000|2020-04-07 09:20:00|6697|6690.25|6724.25|6707.5|6724.25|6707.5|6697|6690.25|11996
1586251500000|2020-04-07 09:25:00|6723.75|6713|6719.5|6700|6723.75|6713|6719.5|6700|2140
1586251800000|2020-04-07 09:30:00|6723.75|6712.5|6723.75|6700|6723.75|6712.5|6712|6700|8392
1586252100000|2020-04-07 09:35:00||6701.25||6701.75||6707.25||6700|672
1586252400000|2020-04-07 09:40:00||6702||6716||6716||6700|976
1586252700000|2020-04-07 09:45:00||6707.75||6707.5||6708.25||6707.5|1296
1586253000000|2020-04-07 09:50:00||6703.75||6705||6705||6703.75|1684
1586253300000|2020-04-07 09:55:00|6715|6706.25|6723.75|6703.75|6723.75|6706.25|6708|6703|10764
1586253600000|2020-04-07 10:00:00|6707.5|6712.5|6737.5|6729|6737.5|6729|6707.5|6703|18312
1586253900000|2020-04-07 10:05:00|6747.5|6737.5|6737.25|6724.25|6748.5|6737.5|6724.25|6709.5|12144
1586254200000|2020-04-07 10:10:00|6743.75|6724.5|6750|6726.75|6750|6748.5|6728.25|6710.75|4000
1586254500000|2020-04-07 10:15:00|6759.75|6742.5|6765.25|6759.25|6768.75|6760|6750|6734.75|13380
1586254800000|2020-04-07 10:20:00|6768.75|6759.75|6762.25|6750|6768.75|6762.5|6759.25|6750|26660
1586255100000|2020-04-07 10:25:00|6758.75|6749|6753.75|6737.5|6762.25|6750.25|6746.25|6736.25|16092
1586255400000|2020-04-07 10:30:00|6748|6740|6749.5|6740|6753.75|6747.5|6747.25|6740|9200
1586255700000|2020-04-07 10:35:00|6740|6745|6749.25|6733|6749.5|6745|6732.5|6725|13864
1586256000000|2020-04-07 10:40:00|6749.5|6738.75|6761|6733|6761|6745|6747.5|6733|3904
1586256300000|2020-04-07 10:45:00|6756.75|6738|6766.75|6750|6767.5|6750|6748|6738|3768
1586256600000|2020-04-07 10:50:00|6766.5|6750.5|6762.5|6751.5|6766.5|6751.5|6761.25|6750.5|2296
1586256900000|2020-04-07 10:55:00|6762|6757|6760.75|6753.25|6762.5|6757|6760.75|6751.5|10860
1586257200000|2020-04-07 11:00:00|6759.25|6752.75|6760|6757|6762.5|6761.25|6746.75|6742.75|213080
1586257500000|2020-04-07 11:05:00|6761.25|6760|6737.5|6726.5|6761.25|6760|6725|6724.25|207920
1586257800000|2020-04-07 11:10:00|6743.5|6725.25|6725|6721.25|6743.5|6725.25|6712.5|6710|201280
1586258100000|2020-04-07 11:15:00|6724.75|6720.5|6725|6720.25|6745|6733.5|6720|6716.75|97216
1586258400000|2020-04-07 11:20:00|6736.75|6722.5|6722.5|6712.5|6737|6725|6700|6693.75|170152
1586258700000|2020-04-07 11:25:00|6723.75|6715|6728.25|6720|6737.5|6731.25|6717.5|6715|57516
1586259000000|2020-04-07 11:30:00|6720.5|6718.75|6732.25|6729|6732.25|6729|6720.5|6718.75|44956
1586259300000|2020-04-07 11:35:00|6737.5|6725|6721.25|6714.75|6737.5|6736.5|6712.5|6712|99956
1586259600000|2020-04-07 11:40:00|6721|6715.25|6708.75|6701.75|6725|6720.5|6700|6697.5|69892
1586259900000|2020-04-07 11:45:00|6705.75|6700|6716.75|6707.5|6720|6715|6701.25|6697.5|50444
1586260200000|2020-04-07 11:50:00|6717.5|6709.5|6712.5|6708.75|6725|6720|6712.5|6707.5|39852
1586260500000|2020-04-07 11:55:00|6710|6708|6712.5|6702.75|6715.75|6712.5|6707|6701.25|57356
1586260800000|2020-04-07 12:00:00|6712|6707.5|6715.75|6710|6715.75|6712.5|6701.25|6700|99876
1586261100000|2020-04-07 12:05:00|6717.25|6713|6720.75|6718.25|6721.25|6720|6714|6709.75|35312
1586261400000|2020-04-07 12:10:00|6720|6715.75|6731.25|6727.75|6731.25|6728|6717.5|6715.25|142488
1586261700000|2020-04-07 12:15:00|6730|6728|6742.25|6738.5|6745|6744.5|6730|6728|120244
1586262000000|2020-04-07 12:20:00|6745|6742.75|6740|6735|6747.5|6744|6730|6728.75|247728
1586262300000|2020-04-07 12:25:00|6741.5|6735.5|6729|6726.5|6741.5|6738.5|6728.75|6726.5|57024
1586262600000|2020-04-07 12:30:00|6732|6725.25|6745|6741.5|6747.5|6745.5|6728|6725.25|68036
1586262900000|2020-04-07 12:35:00|6744.75|6742|6750|6747.5|6755|6750.25|6742.75|6742|172184
1586263200000|2020-04-07 12:40:00|6751.25|6750|6754.5|6752.5|6758.25|6756.25|6747.5|6744.5|113728
1586263500000|2020-04-07 12:45:00|6754.25|6750|6754.5|6752.5|6754.5|6753.75|6749.25|6747.5|155980
1586263800000|2020-04-07 12:50:00|6755|6755.5|6752.5|6750.25|6760.5|6759.25|6752.5|6750.25|117976
1586264100000|2020-04-07 12:55:00|6750|6750|6757.5|6757.5|6757.5|6757.5|6745|6742.75|89232
1586264400000|2020-04-07 13:00:00|6757.75|6754.25|6756.5|6751.5|6757.75|6757|6747|6745|78864
1586264700000|2020-04-07 13:05:00|6756.75|6755.25|6759.75|6752.5|6759.75|6759.5|6753|6751.5|75936
1586265000000|2020-04-07 13:10:00|6758.75|6757.25|6759.25|6757.5|6759.75|6757.5|6754.25|6752|39904
1586265300000|2020-04-07 13:15:00|6759.5|6757.75|6760|6757.75|6767.5|6765|6758.5|6757.5|121600
1586265600000|2020-04-07 13:20:00|6764.5|6758|6763.75|6763|6766.75|6765|6762.5|6758|73104
1586265900000|2020-04-07 13:25:00|6763|6762.5|6778.75|6770|6785|6782.5|6762.5|6761.25|399368
1586266200000|2020-04-07 13:30:00|6772|6767.5|6690|6688|6792.5|6791|6681.25|6679.5|4523508
1586266500000|2020-04-07 13:35:00|6690.5|6688.25|6669.25|6667.25|6706.5|6705.75|6663.5|6662.75|2604496
1586266800000|2020-04-07 13:40:00|6670.25|6668.5|6693.75|6692.5|6693.75|6693.5|6658.25|6657|1797612
1586267100000|2020-04-07 13:45:00|6694.5|6693|6709.75|6708.5|6721.25|6720.75|6694.5|6692.5|1441076
1586267400000|2020-04-07 13:50:00|6710|6709.25|6743.5|6742.5|6747.5|6747.25|6705.75|6704.5|1740256
1586267700000|2020-04-07 13:55:00|6743.75|6743.5|6733.5|6733|6757.25|6756.75|6730.25|6729.5|1803140
1586268000000|2020-04-07 14:00:00|6733.75|6733.25|6699.25|6698|6741.25|6740.5|6695|6694|1697396
1586268300000|2020-04-07 14:05:00|6700|6699.75|6653.25|6652.5|6707.25|6706.5|6653.25|6652.5|1528604
1586268600000|2020-04-07 14:10:00|6653.5|6653.25|6639.5|6638|6683|6682|6626.25|6625.5|1760108
1586268900000|2020-04-07 14:15:00|6640.25|6638.25|6665.5|6664|6668|6667|6620|6619.5|2023188
1586269200000|2020-04-07 14:20:00|6664.25|6662.75|6634.5|6633|6680.75|6679.75|6630.5|6629|1298668
1586269500000|2020-04-07 14:25:00|6632.5|6631.75|6631|6629.75|6647.75|6646|6626|6625.25|1097380
1586269800000|2020-04-07 14:30:00|6632.25|6630.75|6665|6663|6669.25|6668.5|6628.25|6627.25|895572
1586270100000|2020-04-07 14:35:00|6664.5|6662.5|6637.25|6636.25|6664.75|6664.5|6627.5|6626.25|973748
1586270400000|2020-04-07 14:40:00|6637.5|6636.5|6608.75|6606.75|6640|6639|6605.25|6603.25|1284196
1586270700000|2020-04-07 14:45:00|6607.75|6607.25|6579.25|6578.25|6619.5|6618.5|6576.25|6575.5|867076
1586271000000|2020-04-07 14:50:00|6579.5|6577.25|6586.25|6585|6597.25|6597|6576|6575.25|1006948
1586271300000|2020-04-07 14:55:00|6586|6584|6606.5|6604.75|6617.25|6617|6585.5|6582.75|1066784
1586271600000|2020-04-07 15:00:00|6605.5|6604.5|6602.25|6601|6613.75|6612.25|6587.5|6585.5|666312
1586271900000|2020-04-07 15:05:00|6602.5|6601.25|6620.5|6618.5|6622.25|6621|6595.25|6593.5|729128
1586272200000|2020-04-07 15:10:00|6620.75|6620|6617|6615.75|6623.5|6622.75|6608.75|6607.5|751432
1586272500000|2020-04-07 15:15:00|6617.5|6616.25|6627|6625.75|6634|6632.75|6617.25|6616|763504
1586272800000|2020-04-07 15:20:00|6626.75|6625.5|6621|6620.25|6629.75|6628.75|6612.25|6612|652068
1586273100000|2020-04-07 15:25:00|6620.5|6620|6629|6628.25|6635|6633.25|6602.25|6601|631788
1586273400000|2020-04-07 15:30:00|6628.5|6627.25|6640.25|6639.75|6642.5|6641.5|6627|6626.25|652016
1586273700000|2020-04-07 15:35:00|6640|6639.25|6660.5|6659|6660.75|6659.5|6638.5|6637.5|808912
1586274000000|2020-04-07 15:40:00|6660.75|6659.25|6658|6657.5|6670|6669|6654.5|6653.5|734608
1586274300000|2020-04-07 15:45:00|6659.5|6658.25|6649.75|6649|6664.75|6663.25|6646.25|6645.5|649344
1586274600000|2020-04-07 15:50:00|6649.5|6649.25|6638.75|6637.75|6652.25|6651|6631|6629.5|530600
1586274900000|2020-04-07 15:55:00|6638.5|6637.5|6647|6645.5|6655.25|6654.25|6631.25|6631|615512
1586275200000|2020-04-07 16:00:00|6647.25|6646|6659|6658.5|6662.25|6661|6644.75|6643.75|624244
1586275500000|2020-04-07 16:05:00|6659.25|6658.25|6683.5|6682.75|6685.5|6684.75|6658.25|6657.5|1231732
1586275800000|2020-04-07 16:10:00|6683.25|6682.5|6676.75|6676|6686.25|6685|6670.75|6670|642116
1586276100000|2020-04-07 16:15:00|6677|6676.75|6690.25|6689.75|6692.5|6692|6676.25|6675.25|692964
1586276400000|2020-04-07 16:20:00|6690.75|6690|6666|6664.75|6692.5|6691.75|6662.75|6662|778572
1586276700000|2020-04-07 16:25:00|6666.5|6665|6667.75|6666.75|6673.25|6672|6654|6653.25|600700
1586277000000|2020-04-07 16:30:00|6667.5|6666.25|6664|6663.5|6676|6675|6658|6657|518576
1586277300000|2020-04-07 16:35:00|6664.25|6663.75|6659.25|6658|6665|6664.25|6645.75|6644.5|830572
1586277600000|2020-04-07 16:40:00|6658.25|6657.5|6660.5|6659.75|6673.75|6672.5|6656.25|6655|851448
1586277900000|2020-04-07 16:45:00|6660.25|6659.25|6653.5|6652.25|6662.5|6662|6649.5|6648.25|955712
1586278200000|2020-04-07 16:50:00|6653.25|6651.5|6633.25|6632|6658.25|6657.75|6624.5|6623|950924
1586278500000|2020-04-07 16:55:00|6633.5|6632.75|6650.25|6649|6663.25|6662.5|6633.5|6632.75|804404
1586278800000|2020-04-07 17:00:00|6650.75|6650.5|6650.25|6649|6658.75|6658|6647.75|6647|472176
1586279100000|2020-04-07 17:05:00|6649|6648|6642.5|6641.25|6657.5|6656.25|6637.75|6636.5|429524
1586279400000|2020-04-07 17:10:00|6644.5|6642.75|6654.25|6653.25|6658.5|6658|6633.75|6632.5|514144
1586279700000|2020-04-07 17:15:00|6654|6653|6636|6634.5|6654|6653.25|6632.75|6631.5|335680
1586280000000|2020-04-07 17:20:00|6635.5|6634|6638.75|6637.5|6645.25|6644.25|6629.25|6628.75|376548
1586280300000|2020-04-07 17:25:00|6638.5|6637.25|6635|6634.25|6640|6639.5|6629|6628|420876
1586280600000|2020-04-07 17:30:00|6636|6635.5|6602|6600.75|6638.5|6637|6598.25|6597|931060
1586280900000|2020-04-07 17:35:00|6601.5|6600.5|6588|6586.5|6604.25|6603.75|6587.75|6586.5|816900
1586281200000|2020-04-07 17:40:00|6588.5|6587.25|6586|6584.75|6605.75|6604|6580.5|6579.75|1021460
1586281500000|2020-04-07 17:45:00|6585.75|6584.5|6591.25|6590|6602|6601|6584.75|6583.75|668820
1586281800000|2020-04-07 17:50:00|6590|6589.25|6582.5|6581.25|6590.5|6589.75|6573|6572.25|1012428
1586282100000|2020-04-07 17:55:00|6581.75|6580.5|6584.25|6583|6585.5|6584.25|6571.25|6570.5|536592
1586282400000|2020-04-07 18:00:00|6583.25|6582|6571.5|6569.75|6587|6585.75|6569.5|6568.75|590244
1586282700000|2020-04-07 18:05:00|6571|6570.5|6552.25|6550.75|6571.5|6570.5|6541.25|6539.5|841940
1586283000000|2020-04-07 18:10:00|6552|6551.5|6552.25|6551.25|6565.5|6564.25|6548.75|6548|671300
1586283300000|2020-04-07 18:15:00|6551.75|6550.25|6534.5|6534|6558.75|6557.5|6532.5|6531|675100
1586283600000|2020-04-07 18:20:00|6535|6534.25|6559|6558|6562.5|6561.75|6534.25|6533.25|687152
1586283900000|2020-04-07 18:25:00|6558.75|6558.25|6567.75|6566.75|6587|6585.25|6556.75|6555|1103236
1586284200000|2020-04-07 18:30:00|6567.25|6567|6564.75|6563.25|6578.5|6577.25|6559.25|6558.5|535100
1586284500000|2020-04-07 18:35:00|6564.25|6562.75|6545.75|6545|6566.5|6565|6544.25|6543.75|517648
1586284800000|2020-04-07 18:40:00|6546.75|6545.5|6517|6515.5|6548|6546.75|6508|6507|729804
1586285100000|2020-04-07 18:45:00|6516.75|6516|6506.5|6505.25|6530|6528.25|6505.5|6505|730692
1586285400000|2020-04-07 18:50:00|6506.75|6505.5|6481.5|6480.25|6509.25|6508|6477.75|6476.75|1057272
1586285700000|2020-04-07 18:55:00|6481|6480|6501|6500.25|6502.25|6501|6480|6478.25|864060
1586286000000|2020-04-07 19:00:00|6501.25|6500.5|6531.75|6530.25|6537.5|6536.5|6500.75|6498.75|1386684
1586286300000|2020-04-07 19:05:00|6531.25|6530|6550.25|6549|6556.5|6555|6519|6517.5|968752
1586286600000|2020-04-07 19:10:00|6551.5|6549.25|6568.5|6566.25|6578.25|6577.5|6547.25|6545.5|1160780
1586286900000|2020-04-07 19:15:00|6569.25|6567|6532.5|6531.25|6572.75|6572.5|6529.25|6527.75|1014132
1586287200000|2020-04-07 19:20:00|6533.25|6531.5|6491.75|6490.25|6542.5|6540.5|6491|6488.25|1049064
1586287500000|2020-04-07 19:25:00|6490.75|6490.5|6504|6501.75|6530.5|6529|6490.75|6490|1057436
1586287800000|2020-04-07 19:30:00|6505|6502.5|6523|6520|6531|6529.25|6493|6491.25|1092952
1586288100000|2020-04-07 19:35:00|6524.25|6521.25|6546.25|6543.75|6547.5|6545.75|6515|6512.75|1044076
1586288400000|2020-04-07 19:40:00|6546.5|6544.25|6544|6542|6559.75|6558.75|6534|6531.75|1129696
1586288700000|2020-04-07 19:45:00|6543.75|6541|6571|6569|6571|6569|6538.75|6537.5|1459584
1586289000000|2020-04-07 19:50:00|6571.5|6569.5|6519.5|6517|6576.5|6574.75|6476.5|6475|3254536
1586289300000|2020-04-07 19:55:00|6520.5|6519.5|6486|6483.25|6521.5|6520.5|6475.5|6474.75|3039888
1586289600000|2020-04-07 20:00:00|6485.75|6474.75|6467.5|6462.75|6497.5|6488.75|6465.75|6462.75|7596088
1586289900000|2020-04-07 20:05:00|6475|6464.25|6467.5|6463.75|6475|6468.75|6459.5|6456.75|72192
1586290200000|2020-04-07 20:10:00|6468.75|6462.5|6466.25|6460|6470|6464.75|6458.5|6454.25|64920
1586290500000|2020-04-07 20:15:00|6470|6463.25|6468.5|6458.75|6470|6467.5|6467.5|6458.75|10360
1586290800000|2020-04-07 20:20:00|6468.75|6464|6467.5|6465|6473.5|6471.25|6465|6464|20736
1586291100000|2020-04-07 20:25:00|6465|6464|6461.25|6456.5|6467.5|6467.5|6461.25|6455.5|27876
1586291400000|2020-04-07 20:30:00|6461|6457.5|6470|6458.75|6472.5|6467.5|6458.5|6455|16832
1586291700000|2020-04-07 20:35:00|6466|6460|6461.75|6455.5|6469.25|6460|6455.25|6452.75|27968
1586292000000|2020-04-07 20:40:00|6455.5|6452.75|6460|6452.75|6462.5|6457.5|6455.5|6452.75|19148
1586292300000|2020-04-07 20:45:00|6461.25|6457.5|6462.5|6459.75|6462.5|6459.75|6456.25|6452.75|9172
1586292600000|2020-04-07 20:50:00|6459.75|6455|6461.5|6453|6461.5|6455|6459.75|6452.75|5480
1586292900000|2020-04-07 20:55:00|6460.75|6452.75|6461.25|6456.25|6461.75|6461.5|6455|6452.75|6380
1586293200000|2020-04-07 21:00:00|6460.5|6458.75|6460|6453.75|6460.5|6458.75|6460|6453.75|11264
1586293500000|2020-04-07 21:05:00|6460.5|6460|6457.5|6455|6460.5|6460|6456.75|6453.75|14472
1586293800000|2020-04-07 21:10:00|6455|6456.25|6455|6453.75|6455|6456.25|6455|6453.75|5260
1586294100000|2020-04-07 21:15:00|6454.75|6454.5|6454.25|6450|6455|6454.5|6453|6450|10028
1586294400000|2020-04-07 21:20:00|6453.75|6452.5|6452.5|6450|6453.75|6452.75|6452.5|6450|1844
1586294700000|2020-04-07 21:25:00|6452.75||6452.75||6452.75||6452.75||2356
1586295000000|2020-04-07 21:30:00|6452|6450.5|6454.75|6450.5|6454.75|6450.5|6452|6450.5|3704
1586295300000|2020-04-07 21:35:00|6454.25|6450|6456|6453|6456|6453|6454.25|6450|8272
1586295600000|2020-04-07 21:40:00|6454.5|6452|6454.5|6450.25|6454.5|6452.5|6454.5|6450|2064
1586295900000|2020-04-07 21:45:00|6456|6453.75|6460|6450.25|6460|6457.5|6455|6450.25|4424
1586296200000|2020-04-07 21:50:00|6456.25|6452.5|6456.25|6453.75|6456.25|6453.75|6456.25|6452.5|1136
1586296500000|2020-04-07 21:55:00|6457.5|6457.5|6462.5|6452.75|6462.5|6461.25|6454|6452.5|8328
1586296800000|2020-04-07 22:00:00|6458.75|6456.25|6462.25|6458.75|6462.5|6458.75|6457.5|6452.5|7640
1586297100000|2020-04-07 22:05:00|6460.25|6455|6456.5|6450.5|6462.5|6456.25|6456.5|6450.5|3480
1586297400000|2020-04-07 22:10:00|6456.25|6453|6447.5|6443.75|6456.25|6453|6447|6442.5|45600
1586297700000|2020-04-07 22:15:00|6450|6450|6454.75|6448.5|6456.25|6450|6447.5|6442.5|8944
1586298000000|2020-04-07 22:20:00|6456.25|6443.75|6461.25|6450|6461.25|6451.25|6455|6443.75|4760
1586298300000|2020-04-07 22:25:00|6452.5|6447.5|6452.5|6450|6461.25|6450|6450|6447.5|11660
1586298600000|2020-04-07 22:30:00|6450|6447.5|6445|6440.25|6452.5|6447.5|6445|6440.25|19600
1586298900000|2020-04-07 22:35:00|6448.75|6442.25|6455|6442.5|6455|6445|6445|6440|7508
1586299200000|2020-04-07 22:40:00|6452.5|6446|6459.75|6451.5|6461.25|6451.5|6450|6442.5|23616
1586299500000|2020-04-07 22:45:00|6459.5|6447.5|6459|6450|6459.5|6458.25|6450|6447.5|7856
1586299800000|2020-04-07 22:50:00|6458.75|6450.25|6456|6447.5|6458.75|6452.5|6450|6442.5|12112
1586300100000|2020-04-07 22:55:00|6453.75|6442.5|6453.75|6442.5|6453.75|6442.5|6453.75|6442.5|1864
1586300400000|2020-04-07 23:00:00|6452.5|6449.75|6454.5|6447|6454.75|6451.25|6449.25|6442.5|4540
1586300700000|2020-04-07 23:05:00|6450|6451|6453|6451.25|6454.5|6451.25|6450|6447|5428
1586301000000|2020-04-07 23:10:00|6453.75|6452.5|6456.25|6454|6456.25|6454|6453|6450|14756
1586301300000|2020-04-07 23:15:00|6457.5|6454.25|6467.5|6465|6467.5|6465|6457.5|6454.25|11812
1586301600000|2020-04-07 23:20:00|6468.5|6467.5|6474.5|6468.75|6474.5|6468.75|6468.5|6460.5|7172
1586301900000|2020-04-07 23:25:00|6473.25|6470|6482.25|6472.5|6482.25|6475|6473.25|6470|14192
1586302200000|2020-04-07 23:30:00|6484.5|6475|6482.5|6480|6485|6482.75|6480|6475|5800
1586302500000|2020-04-07 23:35:00|6484.5|6481.25|6499.75|6494.75|6500|6494.75|6484.5|6477.5|12656
1586302800000|2020-04-07 23:40:00|6500|6497.5|6498.75|6492.5|6500|6497.5|6497.5|6478.75|9000
1586303100000|2020-04-07 23:45:00|6497.5|6495|6504|6500|6504|6500|6497.5|6492.5|14340
1586303400000|2020-04-07 23:50:00|6504.25|6502.5|6493|6487.5|6516.25|6502.5|6493|6487.5|23096
1586303700000|2020-04-07 23:55:00|6504.5|6481.25|6517.5|6494.5|6517.5|6500.25|6487.5|6481.25|19852
1586332800000|2020-04-08 08:00:00|6550|6502.5|6524.75|6475.75|6551|6502.5|6524.75|6475.5|3096
1586333100000|2020-04-08 08:05:00|6524.5|6478.5|6522.5|6500|6524.5|6519.25|6522.5|6478.5|4604
1586333400000|2020-04-08 08:10:00|6520|6501|6520|6487.5|6520|6502.5|6500|6475.5|2340
1586333700000|2020-04-08 08:15:00|6518|6487.75|6511.75|6476|6518.25|6494.5|6511.75|6475.25|1488
1586334000000|2020-04-08 08:20:00|6512.5|6454.5|6498.25|6464.5|6512.5|6464.75|6473.5|6454.5|1900
1586334300000|2020-04-08 08:25:00|6500|6454.5|6467.5|6435.5|6500|6462.5|6462.5|6435.5|14276
1586334600000|2020-04-08 08:30:00|6497.5|6436|6454.25|6432.25|6497.5|6436.25|6436|6425|5736
1586334900000|2020-04-08 08:35:00|6447.75|6434.25|6447.25|6432.25|6454.25|6434.25|6447.25|6432.25|752
1586335200000|2020-04-08 08:40:00|6452.75||6467.25||6474.75||6447.25||2372
1586335500000|2020-04-08 08:45:00|6455.5|6442.5|6469.25|6450.25|6474.75|6450.25|6455.5|6432.25|1436
1586335800000|2020-04-08 08:50:00|6474.75|6450.5|6500|6463.25|6500|6463.25|6474.75|6450.5|712
1586336100000|2020-04-08 08:55:00|6492|6463.5|6500|6462.5|6500|6483|6483|6433|4584
1586336400000|2020-04-08 09:00:00|6493.5|6463.75|6500|6463.75|6500|6463.75|6493.5|6463.75|0
1586336700000|2020-04-08 09:05:00|6499.75|6462.5|6500|6480|6500|6480|6499.75|6462.5|8
1586337000000|2020-04-08 09:10:00|6499.75|6462.5|6499.75|6449.75|6500|6462.5|6480|6449|6132
1586337300000|2020-04-08 09:15:00|6498.75|6450|6475|6450|6498.75|6460.25|6474.5|6432.25|264
1586337600000|2020-04-08 09:20:00||6457.5||6452||6457.5||6450|8
1586337900000|2020-04-08 09:25:00|6478.75|6467.5|6475|6467.5|6480|6467.5|6475|6450|5108
1586338200000|2020-04-08 09:30:00|6480|6475.75|6487.5|6467.5|6498.75|6475.75|6480|6467.5|1476
1586338500000|2020-04-08 09:35:00|6486|6468|6498.75|6482|6498.75|6483|6485|6467.5|392
1586338800000|2020-04-08 09:40:00|6495|6483.5|6497.5|6482.25|6499.75|6485|6487.5|6482|1360
1586339100000|2020-04-08 09:45:00|6492.5|6483.5|6483.75|6482.25|6492.5|6483.5|6483.75|6482.25|2184
1586339400000|2020-04-08 09:50:00|6481.25|6481.25|6484.75|6455|6498.75|6481.25|6475|6450.5|12444
1586339700000|2020-04-08 09:55:00|6498.75|6453.5|6470|6455.25|6498.75|6467|6470|6450.5|976
1586340000000|2020-04-08 10:00:00|6475|6457|6483.75|6460|6487.5|6475.25|6475|6451.25|2152
1586340300000|2020-04-08 10:05:00|6487.5|6463.75|6487.5|6465|6487.5|6465|6487.5|6463.75|280
1586340600000|2020-04-08 10:10:00||6459.5||6458||6459.5||6458|8
1586340900000|2020-04-08 10:15:00||6458.25||6470||6470||6458.25|60
1586341200000|2020-04-08 10:20:00|6496.5|6462.5|6499.75|6470|6499.75|6491.75|6496.5|6451.25|1384
1586341500000|2020-04-08 10:25:00|6498.5|6470.25|6499.75|6477.25|6499.75|6485.75|6498.5|6470.25|40
1586341800000|2020-04-08 10:30:00|6500|6477.5|6525|6487.5|6525|6500|6498.5|6477.5|3596
1586342100000|2020-04-08 10:35:00|6506.25|6488.75|6518.75|6500|6525|6500|6499.5|6487.5|8528
1586342400000|2020-04-08 10:40:00|6512.5|6509.25|6524.75|6515|6524.75|6515|6512|6509.25|20584
1586342700000|2020-04-08 10:45:00||6513||6513||6524.25||6513|4924
1586343000000|2020-04-08 10:50:00|6515|6509.25|6524.75|6509.25|6524.75|6514|6515|6509.25|4596
1586343300000|2020-04-08 10:55:00|6525|6517.5|6525|6513|6525|6517.5|6525|6509.25|1796
1586343600000|2020-04-08 11:00:00|6531|6517.5|6536.25|6529|6537.5|6530|6518.75|6517.5|28152
1586343900000|2020-04-08 11:05:00|6537.5|6528.75|6556.5|6550|6562.25|6558.25|6537.5|6528.75|57296
1586344200000|2020-04-08 11:10:00|6557|6556.5|6570|6562.5|6574.25|6567.75|6555.25|6550|39432
1586344500000|2020-04-08 11:15:00|6571.75|6567|6562.5|6561.75|6571.75|6567|6562.5|6550.75|25340
1586344800000|2020-04-08 11:20:00|6568.75|6565|6568.75|6562.5|6572|6570|6562.5|6556.5|29808
1586345100000|2020-04-08 11:25:00|6569.75|6567.5|6567.5|6556.5|6570|6567.5|6560.25|6550|35832
1586345400000|2020-04-08 11:30:00|6560|6559.25|6551.25|6546|6560|6559.25|6547.5|6543.75|37040
1586345700000|2020-04-08 11:35:00|6552.25|6550|6557.5|6552.5|6567.5|6560|6552.25|6546|22200
1586346000000|2020-04-08 11:40:00|6559|6553.75|6542.5|6537.5|6559|6555.5|6538.5|6532.5|26840
1586346300000|2020-04-08 11:45:00|6552.25|6538|6550|6539.25|6552.25|6542.5|6534|6533|10188
1586346600000|2020-04-08 11:50:00|6546.25|6546.25|6557.25|6550.5|6559|6557.5|6546.25|6546.25|21804
1586346900000|2020-04-08 11:55:00|6555|6550.75|6558.25|6553.25|6567.5|6559|6555|6550.75|30408
1586347200000|2020-04-08 12:00:00|6556.25|6550.75|6572|6563.75|6573.75|6569.25|6555|6550|26240
1586347500000|2020-04-08 12:05:00|6573.75|6565.25|6586.5|6577.75|6598.75|6594.25|6566.5|6563.75|72608
1586347800000|2020-04-08 12:10:00|6587.5|6582.5|6587|6579.25|6596|6589.5|6578.75|6577.5|48580
1586348100000|2020-04-08 12:15:00|6587.25|6581|6584.5|6577.5|6587.25|6583.75|6577|6576|55036
1586348400000|2020-04-08 12:20:00|6584.75|6579.25|6577.5|6570|6584.75|6580|6574.5|6570|74956
1586348700000|2020-04-08 12:25:00|6575|6572.5|6575|6570.25|6577.5|6575|6572|6567.75|50836
1586349000000|2020-04-08 12:30:00|6577.5|6571.75|6575|6570|6580.25|6575|6572.5|6570|23152
1586349300000|2020-04-08 12:35:00|6572.5|6568.75|6565|6562.5|6574.25|6570.25|6560|6559|32904
1586349600000|2020-04-08 12:40:00|6572.5|6563|6573.75|6562.5|6573.75|6567|6555.5|6555|51808
1586349900000|2020-04-08 12:45:00|6574.25|6563.75|6569.5|6563.75|6580|6575|6562.5|6556.75|58920
1586350200000|2020-04-08 12:50:00|6567|6557.5|6543.25|6540.5|6567.5|6560.5|6543.25|6540.5|53912
1586350500000|2020-04-08 12:55:00|6549.5|6540.75|6552.5|6547.75|6552.5|6551.25|6541.75|6540.5|59168
1586350800000|2020-04-08 13:00:00|6561.25|6552.5|6561.5|6557.75|6567.5|6563.25|6554.25|6552.5|54852
1586351100000|2020-04-08 13:05:00|6561|6558.25|6564.75|6560|6575|6571.5|6560|6557.75|121536
1586351400000|2020-04-08 13:10:00|6564.5|6563.75|6561.25|6560|6573.75|6568.5|6561.25|6560|33904
1586351700000|2020-04-08 13:15:00|6565|6560.25|6568.75|6567.5|6571.5|6567.5|6557.75|6557|46824
1586352000000|2020-04-08 13:20:00|6569.25|6563.75|6568.75|6567|6571.75|6568.75|6566.25|6560|54776
1586352300000|2020-04-08 13:25:00|6571.75|6567.25|6570.75|6568.5|6575|6572|6568.25|6562.5|66976
1586352600000|2020-04-08 13:30:00|6573.75|6562.5|6558.5|6556|6587.5|6586.25|6548|6545.25|1989672
1586352900000|2020-04-08 13:35:00|6559|6558|6577|6575|6581|6580.25|6550.25|6548.75|1336264
1586353200000|2020-04-08 13:40:00|6577.25|6575.5|6588.25|6586.75|6597.25|6596.75|6577.25|6575.5|1286840
1586353500000|2020-04-08 13:45:00|6588.75|6587|6568|6566.75|6595|6594.25|6560|6557.75|1120132
1586353800000|2020-04-08 13:50:00|6567.75|6566.5|6562.25|6560.5|6569.75|6568.75|6551.5|6550|836400
1586354100000|2020-04-08 13:55:00|6561.5|6560|6538.75|6537.75|6567|6566.75|6534.5|6532.75|868900
1586354400000|2020-04-08 14:00:00|6538.25|6536.75|6551.75|6550.5|6561|6560.25|6535.25|6533.75|956912
1586354700000|2020-04-08 14:05:00|6551.5|6550.75|6543.75|6542.75|6557.5|6557|6531.25|6530.75|578808
1586355000000|2020-04-08 14:10:00|6543.5|6542.5|6563.75|6562.75|6571|6570.5|6543.5|6542.5|769884
1586355300000|2020-04-08 14:15:00|6564|6563|6580|6579.5|6580|6579.5|6559.75|6558.75|895980
1586355600000|2020-04-08 14:20:00|6580.5|6579.25|6559.25|6558.5|6580.75|6580|6559|6558|590448
1586355900000|2020-04-08 14:25:00|6559|6558.25|6586|6585.5|6588.5|6587.75|6557.25|6556.25|847916
1586356200000|2020-04-08 14:30:00|6585.75|6585|6595.75|6595|6597.25|6596.5|6574|6573|772316
1586356500000|2020-04-08 14:35:00|6596.25|6595.25|6590.5|6589.5|6598.25|6597.5|6583.5|6582.75|613800
1586356800000|2020-04-08 14:40:00|6590.25|6589.25|6584.75|6583.75|6604.25|6603.75|6573.5|6572.75|990936
1586357100000|2020-04-08 14:45:00|6584.5|6584|6589|6588|6596.75|6595.75|6575.75|6575|845788
1586357400000|2020-04-08 14:50:00|6588.75|6587.75|6607.25|6606.75|6612|6611|6588.75|6587.75|766996
1586357700000|2020-04-08 14:55:00|6607.5|6607|6616.5|6615.5|6621.25|6621|6598|6597|838756
1586358000000|2020-04-08 15:00:00|6616.25|6615.75|6607.25|6606|6628.75|6628|6605.75|6605|966536
1586358300000|2020-04-08 15:05:00|6608.25|6607|6606.75|6605.75|6613.5|6613|6596.75|6595.75|769072
1586358600000|2020-04-08 15:10:00|6607|6606.5|6623.75|6622.75|6627.5|6626.75|6606.5|6605|799716
1586358900000|2020-04-08 15:15:00|6623.25|6622.5|6620|6619.5|6629|6628.5|6614.75|6614|706196
1586359200000|2020-04-08 15:20:00|6619.5|6619|6617.75|6617.25|6629.5|6629|6616|6615.75|881628
1586359500000|2020-04-08 15:25:00|6618|6617.5|6637|6636.5|6639|6638.5|6616.25|6615.5|1119084
1586359800000|2020-04-08 15:30:00|6636.75|6636.25|6639.5|6638.75|6643.25|6643|6626.5|6625.75|957512
1586360100000|2020-04-08 15:35:00|6640|6639.75|6635.5|6634.75|6643.5|6643|6629.75|6629.25|749800
1586360400000|2020-04-08 15:40:00|6635.25|6635|6627.75|6627|6638.75|6637.75|6624.5|6623.75|701280
1586360700000|2020-04-08 15:45:00|6628|6627.25|6633|6632.5|6643.5|6643|6627|6626.25|720992
1586361000000|2020-04-08 15:50:00|6633.5|6632.25|6622|6621.25|6633.5|6633|6620|6619.75|833708
1586361300000|2020-04-08 15:55:00|6622.25|6622|6622.5|6621.75|6633.25|6632.5|6616.75|6616.25|726828
1586361600000|2020-04-08 16:00:00|6622|6621.5|6624|6623.25|6625.5|6625.25|6610.5|6609.75|639496
1586361900000|2020-04-08 16:05:00|6623.5|6623|6625|6624|6631|6630.25|6616.5|6616|544284
1586362200000|2020-04-08 16:10:00|6625.5|6624.25|6615.5|6615|6626.25|6625.5|6610.75|6610|424392
1586362500000|2020-04-08 16:15:00|6616.5|6616.25|6629.25|6628.75|6632.75|6632.25|6616.5|6616.25|616380
1586362800000|2020-04-08 16:20:00|6628.5|6628.25|6630.5|6630|6636.5|6635.75|6625|6624.25|345240
1586363100000|2020-04-08 16:25:00|6631.25|6630.25|6616|6615.25|6631.25|6630.75|6615.25|6614.25|530344
1586363400000|2020-04-08 16:30:00|6616.5|6615.75|6619|6618.5|6626.5|6625|6611.75|6611.25|403556
1586363700000|2020-04-08 16:35:00|6619.25|6618.25|6633.25|6632|6634|6633.25|6604.25|6603.25|809412
1586364000000|2020-04-08 16:40:00|6633|6632.5|6627.5|6626.5|6637|6636.5|6621.75|6621.25|466796
1586364300000|2020-04-08 16:45:00|6627.25|6626.25|6626|6625.25|6636.75|6636|6623.75|6623|456464
1586364600000|2020-04-08 16:50:00|6626.5|6625.5|6622.25|6621.75|6631.5|6630.75|6616.75|6616|387640
1586364900000|2020-04-08 16:55:00|6622|6621.5|6624.75|6624.5|6626.75|6625.75|6612|6611.25|438780
1586365200000|2020-04-08 17:00:00|6625.5|6624.75|6627.5|6627|6630|6629.25|6614.75|6614.25|475772
1586365500000|2020-04-08 17:05:00|6627.25|6626.5|6625|6624.25|6634|6633.5|6619.5|6618.75|432516
1586365800000|2020-04-08 17:10:00|6625.25|6625.25|6626.25|6625.5|6628.5|6627.75|6616.25|6615.75|479480
1586366100000|2020-04-08 17:15:00|6627.75|6627.25|6619.25|6618.5|6629.25|6628.75|6614.75|6614.25|413132
1586366400000|2020-04-08 17:20:00|6619.5|6618.75|6625.75|6625.5|6627.75|6627.5|6615.75|6615.25|332568
1586366700000|2020-04-08 17:25:00|6626.5|6625.75|6611.75|6611|6628.25|6627.75|6609.25|6608.75|518852
1586367000000|2020-04-08 17:30:00|6612.5|6611.75|6598|6597|6617.5|6617|6590.75|6590|620700
1586367300000|2020-04-08 17:35:00|6597.75|6597.25|6592.5|6592|6599|6598|6585.25|6584|636400
1586367600000|2020-04-08 17:40:00|6593.5|6592.25|6597|6595.25|6604.5|6604.25|6592.75|6592.25|534596
1586367900000|2020-04-08 17:45:00|6597.5|6596.5|6595.5|6594.5|6607.25|6606.25|6593.5|6592.75|447132
1586368200000|2020-04-08 17:50:00|6596|6595.25|6591|6590.25|6600|6599.5|6590.5|6590|314228
1586368500000|2020-04-08 17:55:00|6591.25|6590.75|6581.5|6580|6593|6592.25|6571.25|6570.75|980184
1586368800000|2020-04-08 18:00:00|6582|6580.75|6591.25|6590|6596.5|6596.25|6576.75|6576|616056
1586369100000|2020-04-08 18:05:00|6591.75|6591|6604.25|6603.5|6605|6603.75|6589.25|6589|469144
1586369400000|2020-04-08 18:10:00|6604|6604|6604.75|6604.25|6611|6610.5|6601.5|6600.75|584004
1586369700000|2020-04-08 18:15:00|6604.5|6603.75|6607.25|6607|6615.75|6615.25|6602.5|6601.75|592992
1586370000000|2020-04-08 18:20:00|6607.5|6607.25|6621|6620.5|6622.25|6621.5|6597|6596.25|726972
1586370300000|2020-04-08 18:25:00|6620.5|6620|6622|6621.25|6627.5|6626.75|6616|6615.25|698328
1586370600000|2020-04-08 18:30:00|6621.75|6621.5|6627.25|6626.75|6634.5|6633.75|6620.25|6620|757304
1586370900000|2020-04-08 18:35:00|6627.5|6627|6632.5|6632.25|6633.75|6633.5|6620|6619.25|544364
1586371200000|2020-04-08 18:40:00|6633|6632.5|6638|6637.5|6643.75|6643|6629.75|6629.25|966292
1586371500000|2020-04-08 18:45:00|6638.25|6638|6630.25|6629.25|6643.25|6643|6626.5|6626|817680
1586371800000|2020-04-08 18:50:00|6630.5|6629.5|6650.75|6650|6651.75|6651.5|6629.5|6628.75|1137276
1586372100000|2020-04-08 18:55:00|6650.5|6650.25|6651.75|6651.25|6652.5|6651.75|6640|6639.5|854924
1586372400000|2020-04-08 19:00:00|6652.25|6651.5|6662|6661.5|6663.5|6662.5|6643.25|6643|897760
1586372700000|2020-04-08 19:05:00|6662.5|6661.75|6655.25|6654.25|6662.5|6662.25|6650.25|6650|740636
1586373000000|2020-04-08 19:10:00|6654.25|6654|6642.75|6642.5|6658.25|6657.75|6637.25|6636.5|873140
1586373300000|2020-04-08 19:15:00|6643.25|6642.25|6647|6646.25|6653.75|6653.25|6641.25|6640.5|762852
1586373600000|2020-04-08 19:20:00|6646.75|6645.75|6630.75|6630|6650|6649.75|6623|6622.5|1020216
1586373900000|2020-04-08 19:25:00|6631.25|6630.5|6641|6640.75|6651.75|6651.5|6630.5|6630|1093924
1586374200000|2020-04-08 19:30:00|6640.75|6640.5|6636|6635.5|6661.5|6661.25|6631.5|6631.25|1203120
1586374500000|2020-04-08 19:35:00|6636.5|6635.25|6616.25|6615.25|6638|6637.25|6605|6604.75|1658164
1586374800000|2020-04-08 19:40:00|6616|6615|6623|6622.5|6627.5|6626.5|6591.5|6590.5|1843104
1586375100000|2020-04-08 19:45:00|6622.5|6621.5|6646.75|6645.5|6648|6647|6615.75|6614.75|1178232
1586375400000|2020-04-08 19:50:00|6647.75|6646.25|6674.75|6673.5|6685|6684|6646.25|6646|4254896
1586375700000|2020-04-08 19:55:00|6674.5|6673.75|6653.25|6650.5|6675.75|6675|6628.75|6628.5|4874992
1586376000000|2020-04-08 20:00:00|6653.5|6651.25|6646|6641.75|6654|6651.25|6635.5|6632.75|11311212
1586376300000|2020-04-08 20:05:00|6642.5|6638.25|6643.5|6642.5|6643.5|6642.5|6639.25|6637.5|58836
1586376600000|2020-04-08 20:10:00|6645.75|6645|6642|6638.5|6649.75|6648|6638.5|6637.5|70008
1586376900000|2020-04-08 20:15:00|6641.25|6637.5|6647.5|6643.75|6647.5|6643.75|6638.5|6635|35156
1586377200000|2020-04-08 20:20:00|6644.5|6643|6650|6645.5|6650|6647.25|6644.5|6643|38848
1586377500000|2020-04-08 20:25:00|6649.25|6645|6646.75|6645.25|6649.25|6647.5|6646.25|6645|34980
1586377800000|2020-04-08 20:30:00|6646.25|6646.25|6651.75|6650|6651.75|6650|6646.25|6645|32508
1586378100000|2020-04-08 20:35:00|6654.75||6651.25||6654.75||6650.25||14244
1586378400000|2020-04-08 20:40:00|6654.75|6651.25|6654.5|6649.25|6655|6651.25|6654.5|6649.25|8924
1586378700000|2020-04-08 20:45:00|6652.5|6654.25|6650.25|6649.25|6655|6654.25|6650|6649.25|9668
1586379000000|2020-04-08 20:50:00|6649.75|6648.5|6649.75|6645|6649.75|6649.25|6647|6645|13796
1586379300000|2020-04-08 20:55:00|6646.5|6645.5|6649.75|6645.75|6649.75|6646.5|6646.5|6645.5|12316
1586379600000|2020-04-08 21:00:00|6647.5|6646.25|6647.75|6645.5|6649.75|6646.25|6647.5|6645|1504
1586379900000|2020-04-08 21:05:00|6647.5|6646.25|6647.75|6645|6647.75|6647|6647.5|6645|2240
1586380200000|2020-04-08 21:10:00|6646.25||6646.25||6646.25||6646.25||4320
1586380500000|2020-04-08 21:15:00|6647.5|6643.75|6647.75|6645|6647.75|6646.25|6647.5|6643.75|11220
1586380800000|2020-04-08 21:20:00|6646.25|6643.75|6647.75|6645|6647.75|6645|6646.25|6643.75|2712
1586381100000|2020-04-08 21:25:00|6649.75|6646.75|6647.5|6646.25|6649.75|6646.75|6647.5|6646.25|4692
1586381400000|2020-04-08 21:30:00|6647.75|6645|6646.25|6645|6647.75|6646.25|6646.25|6645|3132
1586381700000|2020-04-08 21:35:00|6646|6644|6643.75|6640|6646|6644|6643.75|6640|4276
1586382000000|2020-04-08 21:40:00|6646|6640.25|6642.25|6638|6646|6640.5|6640|6637.75|6388
1586382300000|2020-04-08 21:45:00|6642|6637.5|6642|6640|6642|6640|6642|6637.5|4260
1586382600000|2020-04-08 21:50:00|6639.5|6637.5|6639.5|6637.75|6639.5|6638|6639.5|6637.5|5236
1586382900000|2020-04-08 21:55:00|6642.25|6640|6646.25|6638|6648|6645|6641.25|6637.75|20188
1586383200000|2020-04-08 22:00:00|6646|6637.5|6638.75|6626.75|6646.25|6640|6627.25|6626.75|48184
1586383500000|2020-04-08 22:05:00|6637.5|6630|6633.75|6630.25|6638|6633.75|6630|6626.75|6696
1586383800000|2020-04-08 22:10:00|6637.5|6631.25|6637.5|6633.75|6638.75|6634.25|6632.5|6630.25|5272
1586384100000|2020-04-08 22:15:00|6632.5|6632.5|6632.5|6631.75|6632.5|6635|6632.5|6630.5|6772
1586384400000|2020-04-08 22:20:00|6631.25|6630.5|6642.5|6640|6645|6642.5|6631.25|6630.25|16544
1586384700000|2020-04-08 22:25:00|6640|6632.75|6632.5|6630.25|6640|6637.5|6630.75|6630.25|6452
1586385000000|2020-04-08 22:30:00|6633.75|6630.75|6636.25|6630|6637.5|6630.75|6633.75|6630|5416
1586385300000|2020-04-08 22:35:00|6636|6631.5|6636|6630|6636|6632.5|6635|6630|5276
1586385600000|2020-04-08 22:40:00|6634.25|6632|6636|6627.75|6636|6632|6634.25|6626.75|5384
1586385900000|2020-04-08 22:45:00|6635|6630|6633.75|6631.25|6635|6631.25|6633.75|6630|1236
1586386200000|2020-04-08 22:50:00|6633.5|6632|6633.75|6630.25|6633.75|6632.5|6632.5|6628|2224
1586386500000|2020-04-08 22:55:00|6632.25|6630|6637.5|6632.25|6637.5|6633.75|6632.25|6630|7256
1586386800000|2020-04-08 23:00:00|6640|6633.75|6637.5|6632.75|6640|6637.5|6637.5|6632.25|4040
1586387100000|2020-04-08 23:05:00|6642.25|6633.75|6641.5|6633.75|6642.25|6640|6641.5|6633.75|6264
1586387400000|2020-04-08 23:10:00|6645|6635|6646|6645|6646|6645|6645|6635|6820
1586387700000|2020-04-08 23:15:00|6646.25|6641.5|6649|6646.25|6649.25|6646.25|6646.25|6641.5|7952
1586388000000|2020-04-08 23:20:00|6649.25|6645|6658.75|6655|6661.75|6655|6649.25|6645|22220
1586388300000|2020-04-08 23:25:00|6660|6654|6662.5|6660|6662.5|6660|6655|6654|11968
1586388600000|2020-04-08 23:30:00|6662|6661.25|6667.25|6663.75|6672|6671.25|6661.25|6660|38872
1586388900000|2020-04-08 23:35:00|6667.5|6665|6661.25|6657.5|6667.5|6665|6661.25|6657.5|19336
1586389200000|2020-04-08 23:40:00|6660.75|6652.75|6666.25|6658.75|6666.25|6658.75|6660|6652.75|6004
1586389500000|2020-04-08 23:45:00|6662.5|6660|6674.5|6671.5|6674.5|6672.5|6662.5|6660|27236
1586389800000|2020-04-08 23:50:00|6675|6674.75|6676.75|6675.25|6676.75|6676.5|6674.5|6671.5|30600
1586390100000|2020-04-08 23:55:00|6677.5|6676.25|6684|6682.5|6684|6683.75|6676.25|6675|40704
1586419200000|2020-04-09 08:00:00|6725|6700|6725|6702.5|6725|6707.5|6712.5|6700|5004
1586419500000|2020-04-09 08:05:00|6724.75|6700|6719.75|6700|6724.75|6702.5|6702.5|6700|4488
1586419800000|2020-04-09 08:10:00|6719.25|6688.75|6700|6690|6719.25|6690|6696.25|6685|7412
1586420100000|2020-04-09 08:15:00|6696.25|6687.5|6696.25|6677.5|6700|6689.5|6696.25|6670|3872
1586420400000|2020-04-09 08:20:00|6702.75|6681.25|6704.75|6678.75|6712.5|6687.75|6687.25|6678.75|6636
1586420700000|2020-04-09 08:25:00|6678.75|6675.25|6677.5|6662.75|6696.25|6675.25|6677.5|6650|11928
1586421000000|2020-04-09 08:30:00|6678.75||6678.75||6687.5||6677||772
1586421300000|2020-04-09 08:35:00|6675|6663|6662.75|6652|6678.75|6675|6661.25|6650|30212
1586421600000|2020-04-09 08:40:00|6678.75|6652.25|6678.75|6653|6678.75|6653|6678.75|6652.25|3772
1586421900000|2020-04-09 08:45:00|6678|6658.25|6675|6665|6678|6665|6675|6652.25|1348
1586422200000|2020-04-09 08:50:00|6672.75|6662.5|6672.75|6652.25|6672.75|6662.5|6672.75|6652.25|6056
1586422500000|2020-04-09 08:55:00|6662.5|6650.25|6662.5|6650|6662.5|6652.25|6662.5|6650|1552
1586422800000|2020-04-09 09:00:00|6662.25|6652.5|6662.75|6652|6662.75|6653.75|6662.25|6652|4760
1586423100000|2020-04-09 09:05:00|6657.5|6650|6662.75|6625.25|6662.75|6650.25|6655|6625.25|3696
1586423400000|2020-04-09 09:10:00|6653.25|6625|6659|6618.25|6662.75|6627.75|6625|6600|5708
1586423700000|2020-04-09 09:15:00|6650|6619.5|6650|6627.5|6650|6627.5|6650|6619.5|3896
1586424000000|2020-04-09 09:20:00|6627.5|6625|6632.5|6628.25|6658.75|6628.25|6609.25|6600|10132
1586424300000|2020-04-09 09:25:00|6649.25|6628.5|6656.75|6628.5|6662.75|6628.5|6649.25|6628.5|460
1586424600000|2020-04-09 09:30:00|6656.5|6628.75|6655.25|6631.25|6662.75|6639.25|6639.25|6628.75|608
1586424900000|2020-04-09 09:35:00|6662.75|6632.5|6640|6625|6662.75|6632.75|6638.75|6620|968
1586425200000|2020-04-09 09:40:00|6645.5|6630|6662.75|6640|6662.75|6640.25|6645.5|6630|1488
1586425500000|2020-04-09 09:45:00|6660.25|6638.75|6657.25|6623.25|6662.75|6638.75|6636.25|6620|3368
1586425800000|2020-04-09 09:50:00|6655|6623.5|6633|6616.5|6657.25|6636.25|6626.75|6610.75|5152
1586426100000|2020-04-09 09:55:00|6632.75|6622.25|6648.75|6622.25|6648.75|6622.25|6629.25|6622.25|100
1586426400000|2020-04-09 10:00:00|6642.5|6616.5|6662.75|6616.5|6662.75|6616.75|6622.25|6616.5|5796
1586426700000|2020-04-09 10:05:00|6655|6622.5|6655|6617.5|6662.75|6625.25|6630.25|6616.5|1700
1586427000000|2020-04-09 10:10:00|6662.75|6618.25|6647.5|6622.75|6662.75|6625.75|6646.75|6618.25|556
1586427300000|2020-04-09 10:15:00|6642.5|6625|6630.25|6625.25|6647.5|6625.25|6628.75|6625|1156
1586427600000|2020-04-09 10:20:00|6637|6632.75|6639.75|6625.25|6647.5|6632.75|6637|6625.25|2252
1586427900000|2020-04-09 10:25:00|6635.25|6618.25|6611.25|6600|6635.25|6618.5|6600|6592.5|23260
1586428200000|2020-04-09 10:30:00|6610.75|6602.5|6609.75|6595|6618.25|6612.5|6593.75|6585|9280
1586428500000|2020-04-09 10:35:00|6609.5|6589.75|6607.5|6600.25|6613.5|6609.5|6600|6585|4564
1586428800000|2020-04-09 10:40:00|6617|6601|6617.5|6601|6617.5|6605|6611|6601|2248
1586429100000|2020-04-09 10:45:00|6622.75|6601.75|6607.5|6600.25|6624.75|6601.75|6607.5|6600.25|236
1586429400000|2020-04-09 10:50:00|6617.5|6600.5|6624.75|6602.5|6624.75|6612.5|6612.5|6600.25|932
1586429700000|2020-04-09 10:55:00|6618.75|6603.25|6618.75|6610|6618.75|6610|6618.75|6603.25|80
1586430000000|2020-04-09 11:00:00|6617|6607.5|6633.75|6632.5|6648.75|6637.5|6615|6600|36040
1586430300000|2020-04-09 11:05:00|6635|6631.25|6643.75|6631.5|6650|6640|6633.25|6625.5|20276
1586430600000|2020-04-09 11:10:00|6643.25|6632.5|6643|6631.75|6643.25|6640|6636.25|6631.75|7912
1586430900000|2020-04-09 11:15:00|6643.25|6631.25|6626.25|6622.5|6643.25|6632.5|6626.25|6622.5|16212
1586431200000|2020-04-09 11:20:00|6625|6623|6617.5|6613|6637.5|6631.25|6617.5|6612.75|24180
1586431500000|2020-04-09 11:25:00|6612.5|6613.25|6606.25|6600|6617.5|6613.25|6601.5|6600|32336
1586431800000|2020-04-09 11:30:00|6604.25|6604.25|6610.75|6600.25|6616|6604.25|6595|6585|63000
1586432100000|2020-04-09 11:35:00|6609.75|6602.5|6593.75|6590.5|6609.75|6607.5|6592.5|6590.5|43136
1586432400000|2020-04-09 11:40:00|6600|6591.5|6597.5|6593.5|6600|6595|6587.5|6585.5|24768
1586432700000|2020-04-09 11:45:00|6595|6590|6607.5|6601.75|6610.75|6604.5|6594.25|6587.5|11308
1586433000000|2020-04-09 11:50:00|6609.75|6608.75|6607.5|6607.5|6611.25|6608.75|6607.5|6601.75|15836
1586433300000|2020-04-09 11:55:00|6610.25|6605.25|6606.25|6600|6611.25|6607.75|6603.75|6600|11880
1586433600000|2020-04-09 12:00:00|6609.75|6595|6596|6590.5|6609.75|6595.25|6593.75|6589.5|7940
1586433900000|2020-04-09 12:05:00|6595|6593.75|6597.5|6592.5|6607|6597.5|6590|6587.5|35456
1586434200000|2020-04-09 12:10:00|6596.75|6592.75|6585.75|6580.25|6596.75|6592.75|6581.25|6578|37008
1586434500000|2020-04-09 12:15:00|6585|6578|6582.5|6575|6590|6587.5|6565.5|6557.5|77296
1586434800000|2020-04-09 12:20:00|6584.75|6576.25|6591.25|6580|6593.75|6591.25|6578.25|6575|23208
1586435100000|2020-04-09 12:25:00|6589.75|6585|6600|6587.5|6600|6597.5|6589.75|6585|29016
1586435400000|2020-04-09 12:30:00|6598.75|6589.5|6657.5|6651.75|6675|6664.75|6598.75|6587.5|158788
1586435700000|2020-04-09 12:35:00|6658.25|6655.25|6650|6646.5|6661.25|6658.25|6646.5|6640.25|163004
1586436000000|2020-04-09 12:40:00|6652.75|6647|6660|6651.25|6660|6656|6638.75|6636.75|74704
1586436300000|2020-04-09 12:45:00|6662.5|6652.25|6682.25|6677.5|6685.5|6679.5|6652.75|6650|56008
1586436600000|2020-04-09 12:50:00|6685.5|6677.75|6706.25|6700|6711.75|6710.25|6680|6677.75|225452
1586436900000|2020-04-09 12:55:00|6705|6701.25|6715|6710|6735|6725.5|6703.25|6700|141584
1586437200000|2020-04-09 13:00:00|6712.5|6706.25|6713.75|6704|6723.5|6720|6705.75|6700|105688
1586437500000|2020-04-09 13:05:00|6711.25|6706.25|6745.5|6741|6748.5|6745.25|6711.25|6705|169248
1586437800000|2020-04-09 13:10:00|6742.25|6743|6747.5|6745.75|6752.5|6750|6741.75|6740.25|341328
1586438100000|2020-04-09 13:15:00|6746|6745|6749.75|6745.5|6751.25|6748|6740|6739.75|122972
1586438400000|2020-04-09 13:20:00|6748.75|6747|6750.5|6750|6757.5|6754.25|6745.25|6745|123036
1586438700000|2020-04-09 13:25:00|6750|6745|6725|6721.5|6750|6748.75|6719.25|6715|287804
1586439000000|2020-04-09 13:30:00|6730|6728.25|6693.5|6692.25|6736.25|6735.75|6687.5|6685.5|2270188
1586439300000|2020-04-09 13:35:00|6695.25|6693.25|6716|6714.5|6721|6718.75|6689.5|6688.25|1661908
1586439600000|2020-04-09 13:40:00|6717|6715.25|6747|6745.75|6750|6749.75|6713|6711.25|1946452
1586439900000|2020-04-09 13:45:00|6746.5|6745.25|6728|6727.25|6751.75|6751|6717.25|6715.25|1273652
1586440200000|2020-04-09 13:50:00|6727.5|6727|6738.25|6737.25|6739.25|6738.5|6713.75|6713|1193892
1586440500000|2020-04-09 13:55:00|6738|6737|6744.25|6742.75|6748.75|6748|6732.5|6731.25|875592
1586440800000|2020-04-09 14:00:00|6745|6744.25|6718|6717|6747|6745.25|6717.25|6716.75|1186700
1586441100000|2020-04-09 14:05:00|6716.75|6716.5|6670|6668.25|6724.75|6724.5|6667.75|6667|1592624
1586441400000|2020-04-09 14:10:00|6669.75|6667.75|6663.5|6661.5|6687.25|6686.25|6659.75|6659|1348144
1586441700000|2020-04-09 14:15:00|6663.75|6662.75|6630.25|6629|6667.75|6667|6629.25|6627.75|1525124
1586442000000|2020-04-09 14:20:00|6630.5|6629.25|6647|6645.25|6647.5|6646|6621|6620|1395396
1586442300000|2020-04-09 14:25:00|6646.5|6644.5|6660.25|6659.25|6662.5|6661.5|6642|6640.5|1097320
1586442600000|2020-04-09 14:30:00|6660.5|6659.5|6659.5|6659.25|6662|6661.25|6637.25|6636.5|1154224
1586442900000|2020-04-09 14:35:00|6659.75|6659.75|6665.25|6664|6670.75|6670|6646.5|6646.25|1316880
1586443200000|2020-04-09 14:40:00|6665.75|6664.25|6669.75|6669|6677.5|6676.25|6656.5|6656.25|1104348
1586443500000|2020-04-09 14:45:00|6670|6669.25|6676|6675|6685|6684.5|6667|6666|919808
1586443800000|2020-04-09 14:50:00|6674|6673.5|6655.75|6654.25|6681.25|6680.25|6652.5|6651.75|1133260
1586444100000|2020-04-09 14:55:00|6656|6654.75|6659.5|6658.5|6671.25|6670|6651.25|6650.75|576720
1586444400000|2020-04-09 15:00:00|6660|6658.75|6635.25|6634|6661.5|6660.25|6626.25|6625.5|805884
1586444700000|2020-04-09 15:05:00|6636|6634.5|6648|6646.75|6650|6649.5|6623.5|6622.75|879228
1586445000000|2020-04-09 15:10:00|6647.75|6646.5|6636|6634.75|6654.75|6653.75|6623.25|6622.5|571000
1586445300000|2020-04-09 15:15:00|6636.5|6634.5|6628.75|6627.5|6640|6638.25|6618|6617.5|610592
1586445600000|2020-04-09 15:20:00|6630.25|6628.5|6625.25|6624.25|6640|6639.25|6617.75|6617.5|576364
1586445900000|2020-04-09 15:25:00|6625|6624.5|6651.25|6650|6652.75|6651.75|6618.75|6618.5|760724
1586446200000|2020-04-09 15:30:00|6650.75|6649.75|6647.5|6646.5|6651.25|6650|6638.75|6638|365656
1586446500000|2020-04-09 15:35:00|6646.25|6646|6680.5|6679.75|6687.5|6686.25|6641.5|6640.5|1067500
1586446800000|2020-04-09 15:40:00|6681.25|6680.5|6677|6675.75|6689.75|6688.5|6673.75|6673.25|884776
1586447100000|2020-04-09 15:45:00|6678|6676.75|6687.25|6686.5|6692.25|6691.5|6678|6676.75|510408
1586447400000|2020-04-09 15:50:00|6687|6686.75|6677.5|6676|6694.25|6693.5|6670|6669|738440
1586447700000|2020-04-09 15:55:00|6676.75|6675.5|6679.25|6677.75|6681.25|6680|6668.5|6667.75|508308
1586448000000|2020-04-09 16:00:00|6679.5|6679.25|6691|6690.25|6691.25|6690.25|6675.25|6674.75|417452
1586448300000|2020-04-09 16:05:00|6691.25|6690|6684.75|6684.25|6691.25|6690|6676.25|6675.5|489680
1586448600000|2020-04-09 16:10:00|6685.25|6684.75|6679.25|6678.75|6685.75|6685|6672|6671.25|342484
1586448900000|2020-04-09 16:15:00|6678.75|6677.75|6691.25|6690.25|6692.5|6691.75|6673.75|6673.25|394752
1586449200000|2020-04-09 16:20:00|6691|6689.75|6681.5|6680.75|6691.75|6691|6680.25|6680|475248
1586449500000|2020-04-09 16:25:00|6682|6681|6654.5|6653.75|6682.75|6682|6654.25|6653.5|724740
1586449800000|2020-04-09 16:30:00|6654.75|6654.5|6653.25|6652.25|6665|6664.25|6649.75|6649.25|572956
1586450100000|2020-04-09 16:35:00|6653|6652.5|6664.5|6664|6664.5|6664.25|6642.5|6642|592136
1586450400000|2020-04-09 16:40:00|6664.25|6663|6653.75|6653.25|6668|6667|6653.75|6653.25|430700
1586450700000|2020-04-09 16:45:00|6654|6652.75|6656|6655.5|6666.5|6666|6647|6646.5|477712
1586451000000|2020-04-09 16:50:00|6655.75|6655.75|6668.5|6668|6669.25|6669|6653.5|6652.75|522020
1586451300000|2020-04-09 16:55:00|6669|6668.25|6679|6677.75|6687.25|6686.75|6661.75|6661|878412
1586451600000|2020-04-09 17:00:00|6678.75|6678.25|6677|6676.25|6682.25|6681.75|6671|6670.25|404696
1586451900000|2020-04-09 17:05:00|6677.5|6676.5|6686.25|6685.25|6687|6686.5|6673.25|6672.75|538756
1586452200000|2020-04-09 17:10:00|6686|6685|6682.25|6681.25|6686.25|6685.5|6667.5|6667.25|555316
1586452500000|2020-04-09 17:15:00|6682.5|6681.75|6683.25|6682|6686|6685.25|6671.25|6670.25|363180
1586452800000|2020-04-09 17:20:00|6683|6681.75|6680|6679.75|6686.25|6686|6677.5|6676.75|344880
1586453100000|2020-04-09 17:25:00|6680.75|6679.5|6683.75|6683|6685.5|6685|6671.25|6670.75|490892
1586453400000|2020-04-09 17:30:00|6684|6683.5|6685.5|6685|6695|6694|6681.75|6681|515020
1586453700000|2020-04-09 17:35:00|6686.25|6685.25|6670.5|6669.5|6688.25|6687.25|6667.25|6666.75|850680
1586454000000|2020-04-09 17:40:00|6671|6669.75|6676.25|6675.5|6679|6678.25|6669.75|6669|432560
1586454300000|2020-04-09 17:45:00|6676.5|6675.75|6661.5|6660.75|6678.75|6678.5|6661|6660|498776
1586454600000|2020-04-09 17:50:00|6662|6661|6667.25|6666.25|6676.5|6675.75|6655.75|6655|554104
1586454900000|2020-04-09 17:55:00|6666.75|6666|6675.25|6674.75|6677.75|6677.5|6659|6658|504932
1586455200000|2020-04-09 18:00:00|6675|6674.25|6659.75|6659.5|6682|6681.5|6658|6657.5|678792
1586455500000|2020-04-09 18:05:00|6660.75|6659.75|6658.75|6657.75|6668.5|6667.75|6652|6651.75|543912
1586455800000|2020-04-09 18:10:00|6658.5|6658|6657|6656.5|6668.75|6668.25|6656.5|6656.25|430540
1586456100000|2020-04-09 18:15:00|6656.75|6656.25|6662.25|6661.25|6668.75|6667.5|6651.5|6651|827056
1586456400000|2020-04-09 18:20:00|6661.5|6660.75|6670.5|6669.75|6673.75|6672.75|6648.25|6647.5|960280
1586456700000|2020-04-09 18:25:00|6670|6669|6668|6666.5|6679.5|6679.25|6665|6664.5|500588
1586457000000|2020-04-09 18:30:00|6667.75|6666|6676.25|6675.75|6686.5|6685.75|6666|6665.5|641032
1586457300000|2020-04-09 18:35:00|6675.5|6676|6684|6683|6687.75|6687.5|6671.5|6671|972148
1586457600000|2020-04-09 18:40:00|6683.75|6684|6686.75|6686|6691.25|6690.5|6678|6677.5|919088
1586457900000|2020-04-09 18:45:00|6687|6686.25|6662|6661.25|6692|6691.25|6659|6658.5|980928
1586458200000|2020-04-09 18:50:00|6662.25|6661.5|6641.5|6640.5|6664.75|6663.75|6640.25|6640|949788
1586458500000|2020-04-09 18:55:00|6642|6640.75|6657.25|6656.75|6659.5|6658|6632.25|6631.5|950696
1586458800000|2020-04-09 19:00:00|6657|6656.5|6652|6651.5|6662.5|6661.75|6642.5|6642|892344
1586459100000|2020-04-09 19:05:00|6652.25|6651.75|6669.75|6668.5|6672.5|6671.25|6643.75|6643|1178572
1586459400000|2020-04-09 19:10:00|6670|6668.75|6682|6681.25|6685.25|6684.5|6665|6664.25|1017328
1586459700000|2020-04-09 19:15:00|6682.5|6681.75|6673.25|6672.25|6688.5|6687.75|6667|6665.75|1172480
1586460000000|2020-04-09 19:20:00|6673.5|6673.25|6670.75|6670|6679.5|6679.25|6651.5|6650.5|879800
1586460300000|2020-04-09 19:25:00|6671|6670.75|6698.75|6698|6699.5|6698.75|6671|6670.75|1078224
1586460600000|2020-04-09 19:30:00|6699.5|6698.25|6711.75|6711|6714|6713.75|6697.5|6696.5|1437000
1586460900000|2020-04-09 19:35:00|6712.5|6711.5|6705|6704.25|6716.5|6715.75|6690.75|6690|1298924
1586461200000|2020-04-09 19:40:00|6704.75|6704.5|6704.25|6703.25|6722.5|6721.5|6695.5|6695|1110360
1586461500000|2020-04-09 19:45:00|6703.75|6703.5|6675.25|6674|6707.75|6707.25|6673.5|6672.25|1475880
1586461800000|2020-04-09 19:50:00|6675|6671.75|6700|6699.25|6709.5|6707.25|6660.75|6660.25|2575544
1586462100000|2020-04-09 19:55:00|6698.75|6698.25|6700|6699.75|6707.5|6706.5|6690|6688.75|1963356
1586462400000|2020-04-09 20:00:00|6700.5|6698.75|6710.25|6704.25|6712.25|6710.25|6700|6688.75|54136
1586462700000|2020-04-09 20:05:00|6710|6705|6709.25|6705|6710|6709.75|6706.25|6704|26284
1586463000000|2020-04-09 20:10:00|6712|6706.25|6705.75|6700.75|6712|6710|6704|6700.75|44072
1586463300000|2020-04-09 20:15:00|6703|6701.5|6706.25|6702|6706.25|6704|6703|6701.5|9584
1586463600000|2020-04-09 20:20:00|6703.75|6702.5|6708.75|6706.75|6710|6707.5|6703.75|6702.5|9860
1586463900000|2020-04-09 20:25:00|6708|6705|6706.25|6704.75|6708.75|6705|6705|6704.5|17328
1586464200000|2020-04-09 20:30:00|6706.75|6705|6707.5|6706.25|6707.5|6706.25|6706|6704.5|18140
1586464500000|2020-04-09 20:35:00|6706.75|6704.5|6707.5|6705.5|6709.5|6707.5|6706.25|6704.5|31984
1586464800000|2020-04-09 20:40:00|6709|6708.75|6710|6706.25|6710|6708.75|6709|6705.5|11144
1586465100000|2020-04-09 20:45:00|6709.75|6706|6710.25|6706|6711.25|6710|6709.75|6706|4452
1586465400000|2020-04-09 20:50:00|6710|6706.5|6710|6706.5|6712.25|6706.75|6710|6706.5|2724
1586465700000|2020-04-09 20:55:00|6712.25|6706.75|6715|6712.5|6715|6712.5|6712.25|6706.5|35076
1586466000000|2020-04-09 21:00:00|6716.5|6715|6719.25|6717.75|6719.25|6717.75|6716.5|6710.25|16856
1586466300000|2020-04-09 21:05:00|6718.75|6718.75|6716.75|6710.5|6719.25|6718.75|6716.75|6710.5|7296
1586466600000|2020-04-09 21:10:00|6717|6712.5|6716.75|6712|6717|6712.5|6713.75|6710.5|2416
1586466900000|2020-04-09 21:15:00|6716||6716.25||6716.25||6716||2972
1586467200000|2020-04-09 21:20:00|6717.5|6712.25|6720|6713|6720.5|6719.25|6717.5|6712|9276
1586467500000|2020-04-09 21:25:00|6720.25|6714|6718.75|6715|6720.25|6716.25|6717.5|6714|2244
1586467800000|2020-04-09 21:30:00|6720|6716.25|6718.75|6715|6720|6718.75|6718.5|6714|2964
1586468100000|2020-04-09 21:35:00|6720|6718.75|6718.75|6717.5|6720|6719|6718.5|6715|5388
1586468400000|2020-04-09 21:40:00|6718.5|6715|6718.5|6716.25|6718.5|6716.25|6718.5|6715|1004
1586468700000|2020-04-09 21:45:00|6718.75|6716.5|6720.25|6718.75|6720.25|6718.75|6717.5|6716.25|6624
1586469000000|2020-04-09 21:50:00|6720.5|6716.25|6720.25|6718.75|6720.5|6720|6720|6716.25|3788
1586469300000|2020-04-09 21:55:00|6720|6716.75|6718.75|6717.5|6720.5|6717.5|6717.75|6716.75|6296
1586469600000|2020-04-09 22:00:00|6722||6721.5||6722||6718.5||2712
1586469900000|2020-04-09 22:05:00|6721.25|6718.75|6721.25|6718.75|6721.25|6718.75|6721.25|6718.75|1084
1586470200000|2020-04-09 22:10:00|6721.5|6721.25|6730|6725|6730|6727.25|6721.5|6721.25|31164
1586470500000|2020-04-09 22:15:00|6726.75|6726.5|6730|6725.25|6730|6729.25|6726.75|6725|9512
1586470800000|2020-04-09 22:20:00|6729.25||6730||6731.25||6727.75||8464
1586471100000|2020-04-09 22:25:00|6729.25|6726.5|6731.5|6730.5|6731.5|6730.5|6729.25|6725.25|5928
1586471400000|2020-04-09 22:30:00|6728.75|6725.25|6727.5|6725|6728.75|6725.5|6727.5|6725|4176
1586471700000|2020-04-09 22:35:00|6728.75|6727.5|6729|6725|6729.25|6727.5|6728.75|6723.75|6940
1586472000000|2020-04-09 22:40:00|6729.25|6722.5|6730.5|6729.75|6730.5|6729.75|6729.25|6722.5|21664
1586472300000|2020-04-09 22:45:00|6731.25|6730|6736.75|6734.25|6736.75|6736.25|6731.25|6730|10472
1586472600000|2020-04-09 22:50:00|6735.5|6733.75|6733.75|6732.5|6735.5|6735|6733.75|6729.75|9476
1586472900000|2020-04-09 22:55:00|6734.75|6729.75|6735|6732.5|6735|6733|6734.75|6729.75|4088
1586473200000|2020-04-09 23:00:00|6736.75|6735|6737.5|6733.75|6737.5|6736.25|6736.75|6730|7400
1586473500000|2020-04-09 23:05:00|6737|6731.25|6737|6731.25|6737|6731.25|6733.75|6731.25|5620
1586473800000|2020-04-09 23:10:00|6736.75||6736.75||6736.75||6736.75||2284
1586474100000|2020-04-09 23:15:00|6737|6731.5|6737|6735|6737|6735|6737|6731.25|680
1586474400000|2020-04-09 23:20:00|6737.5|6731.25|6735|6731.5|6737.5|6731.5|6735|6731.25|2576
1586474700000|2020-04-09 23:25:00|6737|6731.25|6738.75|6737.25|6738.75|6737.25|6737|6731.25|11208
1586475000000|2020-04-09 23:30:00|6739.25|6731.25|6738.75|6736.25|6739.25|6736.25|6735|6731.25|17088
1586475300000|2020-04-09 23:35:00|6736.25|6735|6737.5|6733.75|6739.25|6737.5|6731.5|6731.25|12476
1586475600000|2020-04-09 23:40:00|6738.75|6734|6738.75|6735|6739.25|6737.5|6735.75|6733.75|8104
1586475900000|2020-04-09 23:45:00|6737.5|6735.5|6738.75|6731.5|6738.75|6736.25|6733.75|6731.25|7100
1586476200000|2020-04-09 23:50:00|6735.5|6735|6733.75|6732.5|6736.25|6735|6733.75|6732.5|5700
1586476500000|2020-04-09 23:55:00|6731.25|6731.25|6728.75|6727.5|6731.25|6731.25|6728.75|6726.25|13956
1586764800000|2020-04-13 08:00:00|6645|6620|6645|6607.75|6645|6625|6645|6600|1856
1586765100000|2020-04-13 08:05:00|6655.5|6606|6655.25|6607.75|6655.5|6637.5|6652.75|6606|10424
1586765400000|2020-04-13 08:10:00|6625|6627.5|6655.25|6626.25|6655.25|6628.25|6625|6607.75|1904
1586765700000|2020-04-13 08:15:00|6652.75|6626.5|6652.75|6626.25|6655.25|6631|6627.5|6626.25|1784
1586766000000|2020-04-13 08:20:00||6627.5||6627.5||6627.5||6627.5|128
1586766300000|2020-04-13 08:25:00|6649|6630.25|6649|6626.25|6649|6630.25|6637|6625|7672
1586766600000|2020-04-13 08:30:00|6626.25|6625|6649|6625|6649|6626.25|6626.25|6625|3300
1586766900000|2020-04-13 08:35:00|6652.75|6611|6644.75|6610.75|6652.75|6627.5|6627.5|6610.5|716
1586767200000|2020-04-13 08:40:00||6611||6607.75||6611||6607.75|104
1586767500000|2020-04-13 08:45:00||6612.5||6612.5||6612.5||6612.5|1168
1586767800000|2020-04-13 08:50:00|6637.5||6637.5||6637.5||6636.25||112
1586768100000|2020-04-13 08:55:00|6652.75|6629|6650|6625|6652.75|6642.75|6650|6612.5|1808
1586768400000|2020-04-13 09:00:00|6670.75|6637.5|6670.75|6638.75|6670.75|6638.75|6670.75|6637.5|916
1586768700000|2020-04-13 09:05:00|6665.25|6639.75|6665|6639.75|6665.25|6639.75|6665|6639.75|228
1586769000000|2020-04-13 09:10:00||6642.5||6651.25||6651.25||6642.25|32
1586769300000|2020-04-13 09:15:00|6671|6651.5|6670|6642.25|6671|6656.5|6670|6642.25|2044
1586769600000|2020-04-13 09:20:00|6662.5||6662.5||6662.5||6662.5||500
1586769900000|2020-04-13 09:25:00||6625||6642.25||6650.75||6625|1732
1586770200000|2020-04-13 09:30:00|6670|6650.25|6662.5|6650.25|6670|6650.25|6657.25|6650.25|1216
1586770500000|2020-04-13 09:35:00|6660|6642.25|6660|6642.25|6661.5|6642.25|6649.75|6642.25|1364
1586770800000|2020-04-13 09:40:00||6651.25||6651.25||6651.25||6651.25|100
1586771100000|2020-04-13 09:45:00|6650|6642.25|6649.5|6625|6650|6642.25|6645.25|6625|2276
1586771400000|2020-04-13 09:50:00|6645.25|6632|6650|6625.25|6650|6632|6645.25|6625|620
1586771700000|2020-04-13 09:55:00||6626||6626.25||6626.25||6626|0
1586772000000|2020-04-13 10:00:00|6662.5|6626|6650|6645.25|6662.5|6645.25|6650|6626|540
1586772300000|2020-04-13 10:05:00|6662.5|6650|6660|6637.5|6662.5|6650|6650|6626|1820
1586772600000|2020-04-13 10:10:00|6657.5|6638.75|6647.5|6626|6660|6638.75|6647.5|6626|828
1586772900000|2020-04-13 10:15:00|6650||6650||6650||6650||0
1586773200000|2020-04-13 10:20:00|6649.75|6626.25|6648.75|6626|6649.75|6626.25|6648.75|6626|264
1586773500000|2020-04-13 10:25:00||6633.75||6630||6633.75||6626|628
1586773800000|2020-04-13 10:30:00||6630.25||6633.75||6633.75||6630.25|444
1586774100000|2020-04-13 10:35:00|6647.5|6634.25|6659.5|6640.5|6662.5|6640.5|6647.5|6629|4008
1586774400000|2020-04-13 10:40:00|6660|6642.5|6660|6650.25|6660|6650.25|6660|6642.5|272
1586774700000|2020-04-13 10:45:00|6662.5|6660|6661.75|6647.5|6662.5|6660|6661.75|6647.5|1988
1586775000000|2020-04-13 10:50:00||6650.75||6647.5||6660.5||6647.5|496
1586775300000|2020-04-13 10:55:00|6661.25|6647.75|6661.75|6647.75|6661.75|6647.75|6661.25|6647.75|252
1586775600000|2020-04-13 11:00:00|6660.25|6660.25|6672.25|6664.25|6673.75|6670.25|6657.5|6643.75|62632
1586775900000|2020-04-13 11:05:00|6673.75|6667|6677.75|6675|6677.75|6675.5|6673.75|6667|48764
1586776200000|2020-04-13 11:10:00|6680.5|6676.25|6674.75|6667.75|6682.5|6677.75|6667.5|6663.75|39276
1586776500000|2020-04-13 11:15:00|6670.75|6667.5|6679.75|6675.5|6679.75|6675.5|6667.5|6663.75|29476
1586776800000|2020-04-13 11:20:00|6682.5|6676.25|6691.5|6686.25|6691.5|6687.5|6682.5|6676.25|29728
1586777100000|2020-04-13 11:25:00|6691.25|6687.25|6693.75|6689|6694.25|6690|6686.75|6676.5|15880
1586777400000|2020-04-13 11:30:00|6694.25|6687.5|6698.25|6695|6699.25|6697.5|6691.25|6687.5|31984
1586777700000|2020-04-13 11:35:00|6697.5|6690.5|6692.25|6690|6698.25|6695|6692.25|6690|18956
1586778000000|2020-04-13 11:40:00|6691.25|6687.5|6682.5|6677.5|6691.25|6689.75|6682.5|6677.5|29392
1586778300000|2020-04-13 11:45:00|6687.5|6678|6687.5|6681.25|6691.25|6685|6685|6678|11544
1586778600000|2020-04-13 11:50:00|6688.75|6687.75|6707.5|6700.25|6707.5|6700.25|6688.75|6681.25|40804
1586778900000|2020-04-13 11:55:00|6706.25|6700|6703.75|6697.5|6707.5|6703.75|6694.25|6691.25|27268
1586779200000|2020-04-13 12:00:00|6700|6697.25|6693.5|6691.25|6706.25|6697.25|6691.25|6688.75|17688
1586779500000|2020-04-13 12:05:00|6697|6692.5|6710|6700|6711.25|6707.5|6696.75|6688.75|17084
1586779800000|2020-04-13 12:10:00|6711.25|6704.25|6722.25|6713.75|6727.5|6720|6710|6704.25|49384
1586780100000|2020-04-13 12:15:00|6720|6715|6712.5|6707.5|6728.75|6727.5|6712.5|6707.5|121296
1586780400000|2020-04-13 12:20:00|6713.75|6708.75|6711.25|6701.25|6718.75|6715|6690.5|6687.5|52848
1586780700000|2020-04-13 12:25:00|6712.5|6706.25|6708.75|6706.25|6712.75|6711|6706.25|6701.25|25108
1586781000000|2020-04-13 12:30:00|6709.5|6702.5|6714.25|6711.25|6716|6714.25|6707.25|6702.5|15344
1586781300000|2020-04-13 12:35:00|6715|6709.5|6712.25|6705.5|6715|6709.5|6706.25|6702.5|13872
1586781600000|2020-04-13 12:40:00|6715|6708.75|6703.75|6695.75|6716|6713|6700|6695|69800
1586781900000|2020-04-13 12:45:00|6707|6703.75|6717|6713.25|6717|6714.25|6703.75|6700|23560
1586782200000|2020-04-13 12:50:00|6718.25|6715|6716.25|6711.25|6723.25|6718.75|6715.5|6709.5|18280
1586782500000|2020-04-13 12:55:00|6713.75|6709.5|6708.25|6701.25|6715|6710.25|6701.25|6700.25|37412
1586782800000|2020-04-13 13:00:00|6709|6703|6712.25|6708.75|6717.5|6710.75|6707|6701.25|18376
1586783100000|2020-04-13 13:05:00|6712.5|6710.75|6711.25|6706.75|6717.5|6713|6708.5|6703.75|18652
1586783400000|2020-04-13 13:10:00|6710|6705.25|6712.5|6711.25|6714.75|6712.75|6710|6705.25|13864
1586783700000|2020-04-13 13:15:00|6714.5|6712.5|6722.5|6720|6723.25|6720|6710|6703.75|73540
1586784000000|2020-04-13 13:20:00|6720|6715.5|6725|6722|6726|6724.75|6720|6715.5|38084
1586784300000|2020-04-13 13:25:00|6724.25|6721.5|6710.75|6707.75|6724.25|6722.5|6703.25|6700|142256
1586784600000|2020-04-13 13:30:00|6708|6706.75|6706|6704.75|6720|6717.75|6694.5|6692.25|1712040
1586784900000|2020-04-13 13:35:00|6707|6706.25|6738.75|6738.5|6743.75|6742.75|6703.75|6703|1454800
1586785200000|2020-04-13 13:40:00|6739.25|6738|6704|6702.75|6741|6739.5|6702|6702|849380
1586785500000|2020-04-13 13:45:00|6704.25|6703|6686.5|6685.75|6709.75|6708.75|6676|6675|1027912
1586785800000|2020-04-13 13:50:00|6686|6685|6679.75|6678.75|6697.5|6696.5|6679.5|6678.5|744972
1586786100000|2020-04-13 13:55:00|6680.5|6679.5|6683.5|6682.5|6704.75|6703.5|6680.25|6679|986636
1586786400000|2020-04-13 14:00:00|6685|6684.25|6712.25|6711|6716.5|6716.25|6680.75|6680.25|920164
1586786700000|2020-04-13 14:05:00|6711.75|6711.25|6721|6720.25|6724.5|6723.75|6711|6710.5|787184
1586787000000|2020-04-13 14:10:00|6720.25|6720|6717.75|6717|6729|6728|6711.25|6711|584740
1586787300000|2020-04-13 14:15:00|6717.5|6716.5|6695.25|6694.25|6717.5|6716.5|6690|6689.5|754492
1586787600000|2020-04-13 14:20:00|6696.5|6695.5|6690|6688.75|6710|6709|6686|6685.25|586024
1586787900000|2020-04-13 14:25:00|6689|6688.25|6691.75|6691|6697|6696.5|6680.75|6680|629520
1586788200000|2020-04-13 14:30:00|6692|6689.5|6702.25|6701.25|6707|6706.75|6682.25|6681.5|766840
1586788500000|2020-04-13 14:35:00|6702.5|6701.5|6685|6684|6706.75|6706|6680.5|6680|508356
1586788800000|2020-04-13 14:40:00|6685.25|6684.5|6672.25|6671.75|6691.25|6690|6672|6670.5|642096
1586789100000|2020-04-13 14:45:00|6673.25|6672.75|6683.25|6682.5|6693.75|6693.5|6673.25|6672.75|475432
1586789400000|2020-04-13 14:50:00|6683.5|6683.25|6667.75|6666.75|6689.5|6688.25|6664.25|6663.25|555976
1586789700000|2020-04-13 14:55:00|6668.25|6667.25|6671.25|6670.5|6677|6676.25|6665|6664.25|414680
1586790000000|2020-04-13 15:00:00|6670.75|6670.25|6661|6660.25|6674.5|6674.25|6654.75|6654.5|487632
1586790300000|2020-04-13 15:05:00|6661.25|6659.75|6650.75|6650.5|6661.25|6659.75|6646|6645.75|626404
1586790600000|2020-04-13 15:10:00|6651.5|6650.25|6661.75|6661|6663.25|6662.5|6649.5|6648.5|652800
1586790900000|2020-04-13 15:15:00|6661.5|6661.25|6679.25|6678.25|6682.5|6682|6660.75|6660|878552
1586791200000|2020-04-13 15:20:00|6679|6678.5|6690.75|6690.5|6693.75|6692.75|6669.75|6669|620248
1586791500000|2020-04-13 15:25:00|6690.5|6690.25|6700.75|6699.5|6708|6707.75|6688.25|6687.5|897420
1586791800000|2020-04-13 15:30:00|6699.75|6698.75|6703.5|6702.5|6706|6705|6686.25|6685.25|610392
1586792100000|2020-04-13 15:35:00|6702.5|6702.25|6714|6713.25|6721|6720.75|6698.25|6697.75|810444
1586792400000|2020-04-13 15:40:00|6713.75|6713|6714|6713.5|6715.75|6715.25|6703.25|6702.75|588424
1586792700000|2020-04-13 15:45:00|6713.75|6713.25|6724.5|6723.75|6725|6724.75|6711.5|6711|850320
1586793000000|2020-04-13 15:50:00|6724.25|6724|6715.75|6715.25|6724.5|6724.25|6709.75|6709.5|545416
1586793300000|2020-04-13 15:55:00|6714.75|6713.75|6696.25|6695.25|6715.25|6714.75|6693.25|6692.75|626772
1586793600000|2020-04-13 16:00:00|6695.75|6695|6717.5|6716.75|6718.75|6718.5|6691|6690|762784
1586793900000|2020-04-13 16:05:00|6717.25|6716.5|6709|6708.5|6725|6724.75|6707.25|6706.5|659112
1586794200000|2020-04-13 16:10:00|6709.25|6708.25|6727|6726.25|6727.5|6727.25|6705.5|6705|660820
1586794500000|2020-04-13 16:15:00|6726.75|6725.75|6720.75|6720.25|6727.5|6727.25|6716.5|6715.75|509480
1586794800000|2020-04-13 16:20:00|6721|6720.75|6716|6715|6724.25|6723.5|6711|6710.5|412340
1586795100000|2020-04-13 16:25:00|6715.75|6715.5|6706.5|6705.25|6721.5|6720.75|6703.75|6702.75|398020
1586795400000|2020-04-13 16:30:00|6705.75|6704.75|6698.25|6697.75|6707.25|6706|6695.5|6695|603400
1586795700000|2020-04-13 16:35:00|6698.5|6698|6698.5|6697.75|6703.75|6703.5|6692.75|6692.25|447744
1586796000000|2020-04-13 16:40:00|6698.75|6698.5|6705|6704.25|6711.25|6710.75|6698.75|6698.5|467464
1586796300000|2020-04-13 16:45:00|6705.75|6704|6713|6712.5|6715.75|6715.25|6702|6701.5|347076
1586796600000|2020-04-13 16:50:00|6712.75|6712.25|6699.25|6698.25|6713|6712.25|6696.75|6696.25|420916
1586796900000|2020-04-13 16:55:00|6700|6699.25|6709.75|6709.25|6712|6711.25|6696.5|6695.75|405408
1586797200000|2020-04-13 17:00:00|6709.25|6708.5|6703.75|6703|6709.25|6708.5|6697.5|6697|263664
1586797500000|2020-04-13 17:05:00|6704.5|6703.25|6707.75|6706.75|6708.75|6708.25|6697.75|6697.5|281096
1586797800000|2020-04-13 17:10:00|6707.25|6707|6691.75|6691|6708.25|6707.75|6685.25|6685|503872
1586798100000|2020-04-13 17:15:00|6692|6690.75|6701.75|6701|6702.25|6701.25|6687.75|6687.5|393896
1586798400000|2020-04-13 17:20:00|6702|6701.25|6696.75|6696|6702.5|6701.75|6693.25|6692.75|189216
1586798700000|2020-04-13 17:25:00|6697|6696.25|6704.75|6704.25|6705.5|6704.75|6693.5|6692.5|223492
1586799000000|2020-04-13 17:30:00|6704.5|6703.75|6713.25|6712.5|6715|6714.5|6699|6698.25|405460
1586799300000|2020-04-13 17:35:00|6712.75|6712|6716|6715.5|6718|6717.5|6706.5|6705.75|293600
1586799600000|2020-04-13 17:40:00|6715.75|6715.25|6717.5|6716.75|6720|6719.5|6712|6711.5|352348
1586799900000|2020-04-13 17:45:00|6716.75|6716.5|6716.25|6715.75|6721.25|6720.5|6711.25|6710.5|410168
1586800200000|2020-04-13 17:50:00|6716.5|6716|6732.75|6732|6734|6733.25|6716.5|6715.75|663724
1586800500000|2020-04-13 17:55:00|6732.5|6732.25|6736.75|6736|6739.75|6739.5|6731.75|6731.25|562964
1586800800000|2020-04-13 18:00:00|6736.5|6735.75|6732.75|6732|6740|6739.75|6723.25|6722.5|524444
1586801100000|2020-04-13 18:05:00|6733|6732.75|6736.25|6735.5|6744.75|6744.25|6730.5|6730|608260
1586801400000|2020-04-13 18:10:00|6736.5|6735.25|6723|6722.25|6739|6737.75|6719.25|6718.75|422208
1586801700000|2020-04-13 18:15:00|6723.25|6722.5|6733.5|6732.5|6733.75|6733.25|6719.25|6719|347736
1586802000000|2020-04-13 18:20:00|6733|6731.5|6727.5|6726.75|6733|6732|6723.5|6723|352944
1586802300000|2020-04-13 18:25:00|6727.75|6727.5|6735.5|6734.5|6736|6735.25|6719|6718.25|446964
1586802600000|2020-04-13 18:30:00|6736|6735.5|6740.25|6739.75|6742|6741.75|6733|6732.25|567752
1586802900000|2020-04-13 18:35:00|6740.5|6740|6734.5|6733.25|6743.75|6743.25|6729|6728.5|505924
1586803200000|2020-04-13 18:40:00|6734.25|6733.5|6728|6727.25|6739.5|6739|6722.5|6722.25|437736
1586803500000|2020-04-13 18:45:00|6727.25|6726.5|6748|6747|6750|6749.75|6726|6725.25|750068
1586803800000|2020-04-13 18:50:00|6747.75|6747.25|6744.25|6743.5|6749.5|6749|6738.5|6738.25|419960
1586804100000|2020-04-13 18:55:00|6743.75|6743|6747|6746.75|6750|6749.75|6739.75|6739|986128
1586804400000|2020-04-13 19:00:00|6746.75|6746.5|6728|6727.5|6749|6748|6724.25|6723.5|689108
1586804700000|2020-04-13 19:05:00|6728.5|6727.75|6729|6728.25|6737.25|6736.75|6725.75|6725.25|488180
1586805000000|2020-04-13 19:10:00|6729.5|6728.75|6739.75|6739.25|6742.75|6741.75|6723.75|6723|538940
1586805300000|2020-04-13 19:15:00|6739.5|6739|6768.75|6768|6768.75|6768|6732.25|6731.5|1154704
1586805600000|2020-04-13 19:20:00|6768|6767.25|6773.5|6772.75|6774.75|6774.25|6758.5|6757.25|978304
1586805900000|2020-04-13 19:25:00|6773.25|6772.5|6786.25|6785|6786.25|6785.5|6763.25|6762.5|1101952
1586806200000|2020-04-13 19:30:00|6786|6785.5|6802.5|6801.5|6804.5|6804|6777.75|6777|1636452
1586806500000|2020-04-13 19:35:00|6801.5|6800.25|6817.25|6816.25|6819.5|6819|6796.25|6795.25|1237740
1586806800000|2020-04-13 19:40:00|6816.25|6815|6823.75|6822.75|6828|6827|6805.75|6805|1472564
1586807100000|2020-04-13 19:45:00|6824|6823|6836.25|6835.25|6836.75|6836|6811.25|6810.25|1129236
1586807400000|2020-04-13 19:50:00|6836.5|6835.75|6831.5|6831.25|6839.25|6837.5|6793.75|6792.75|2655488
1586807700000|2020-04-13 19:55:00|6831.75|6831.5|6831.25|6829.25|6833.25|6833|6812.25|6811.25|2601272
1586808000000|2020-04-13 20:00:00|6832.5|6830.5|6825.5|6821|6835.5|6835|6820|6809.75|5615092
1586808300000|2020-04-13 20:05:00|6825|6825|6827.5|6825|6829.75|6826.25|6825|6815.75|25188
1586808600000|2020-04-13 20:10:00|6829.75|6822.5|6828.5|6823.75|6829.75|6825|6821.25|6816.5|47976
1586808900000|2020-04-13 20:15:00|6829.75|6825|6830.75|6829.25|6830.75|6829.75|6829.5|6825|46620
1586809200000|2020-04-13 20:20:00|6829.75|6828.75|6831|6829|6831.25|6830.75|6829|6825.75|26988
1586809500000|2020-04-13 20:25:00|6829|6828.75|6832.5|6831.5|6835.5|6832.5|6829|6828.75|21516
1586809800000|2020-04-13 20:30:00|6833.75|6830|6830|6823.25|6833.75|6831.75|6825|6823.25|22076
1586810100000|2020-04-13 20:35:00|6831|6829.75|6832.5|6830|6832.5|6830|6826.75|6825|13008
1586810400000|2020-04-13 20:40:00|6832.25|6829.25|6833.75|6830|6833.75|6830.25|6831.25|6829.25|5444
1586810700000|2020-04-13 20:45:00|6831.25|6830.25|6831.25|6829|6833.75|6831.25|6831.25|6829|16372
1586811000000|2020-04-13 20:50:00|6831|6827.75|6833.75|6828.75|6833.75|6828.75|6831|6827.75|4880
1586811300000|2020-04-13 20:55:00|6834.75|6832.5|6833.5|6832.5|6834.75|6832.5|6833.5|6828.25|3780
1586811600000|2020-04-13 21:00:00|6832.5|6831.25|6833.25|6828.75|6833.5|6831.25|6832.5|6828|3356
1586811900000|2020-04-13 21:05:00|6833.5|6829|6833|6829.25|6833.5|6831.25|6831.25|6828.5|3336
1586812200000|2020-04-13 21:10:00|6829.5|6829.5|6831.25|6829.5|6832.5|6831.25|6829.5|6829|10852
1586812500000|2020-04-13 21:15:00|6831|6830|6833.25|6831.25|6833.25|6832.5|6831|6830|12980
1586812800000|2020-04-13 21:20:00|6833|6831.5|6833|6831.5|6833|6831.5|6833|6831.5|3392
1586813100000|2020-04-13 21:25:00|6833.25|6832.5|6833.25|6832.5|6833.25|6832.5|6833.25|6831.25|2476
1586813400000|2020-04-13 21:30:00|||||||||8788
1586813700000|2020-04-13 21:35:00|6833.5|6832.75|6833.25|6830.5|6833.5|6833|6832.5|6829|5012
1586814000000|2020-04-13 21:40:00|6833.5|6831.25|6836.5|6833|6837|6833|6833.5|6830.5|8636
1586814300000|2020-04-13 21:45:00|6834.75|6833.25|6834.5|6831.25|6834.75|6833.25|6832.25|6830|3232
1586814600000|2020-04-13 21:50:00|6834.75|6831.5|6836.75|6832.75|6836.75|6833|6834.75|6831.5|1712
1586814900000|2020-04-13 21:55:00|6837|6833.75|6838.75|6837.5|6838.75|6837.5|6837|6833.75|13020
1586815200000|2020-04-13 22:00:00|6839.5|6838.5|6843.75|6838.75|6846|6844.5|6838.75|6834.75|17640
1586815500000|2020-04-13 22:05:00|6845.25|6842.5|6849.75|6843.25|6849.75|6847.5|6843.75|6837.5|9664
1586815800000|2020-04-13 22:10:00|6848.75|6843.75|6850|6849|6856.25|6855|6848.75|6843.75|40004
1586816100000|2020-04-13 22:15:00|6849|6847.5|6848.75|6843|6855.5|6848.75|6847.25|6840.25|20764
1586816400000|2020-04-13 22:20:00|6849.75|6845|6852.5|6844|6852.5|6850|6847.5|6843.75|14368
1586816700000|2020-04-13 22:25:00|6850|6845|6849.75|6843.75|6850|6846.25|6849.75|6843.75|5504
1586817000000|2020-04-13 22:30:00|6850|6844|6852.5|6848.75|6852.5|6851.25|6849.75|6844|10988
1586817300000|2020-04-13 22:35:00|6850|6850.25|6859.75|6855|6860|6855|6850|6848.75|11892
1586817600000|2020-04-13 22:40:00|6860|6855.25|6861.25|6857.5|6861.25|6857.5|6857.5|6852.5|4872
1586817900000|2020-04-13 22:45:00|6860|6860|6870.5|6858.5|6872.25|6860|6857.5|6856.25|26684
1586818200000|2020-04-13 22:50:00|6864.5|6858|6870.5|6865|6872|6865|6860.5|6858|22888
1586818500000|2020-04-13 22:55:00|6870.25|6860|6865|6862.75|6870.25|6862.75|6865|6860|10036
1586818800000|2020-04-13 23:00:00|6867.5|6862.5|6865|6862.5|6869.25|6865|6865|6862.5|10508
1586819100000|2020-04-13 23:05:00|6863.75|6860|6863.75|6860.25|6865|6862.5|6857.75|6857.5|13164
1586819400000|2020-04-13 23:10:00|6865|6860|6865|6862.5|6865|6862.5|6860|6859|8956
1586819700000|2020-04-13 23:15:00|6864.75|6859.25|6865|6860.25|6865|6860.25|6862.5|6859.25|8092
1586820000000|2020-04-13 23:20:00|6868.75|6860.5|6869.25|6866.25|6869.5|6868.5|6868.5|6860|5180
1586820300000|2020-04-13 23:25:00|6870|6869.25|6872|6869.25|6873.75|6872.5|6870|6869.25|6740
1586820600000|2020-04-13 23:30:00|6871.75|6870|6861.25|6860|6871.75|6870|6861.25|6860|11592
1586820900000|2020-04-13 23:35:00|6865|6862.5|6865|6862.75|6865|6863.75|6861.25|6862.5|4084
1586821200000|2020-04-13 23:40:00|6864.5|6864.5|6868.75|6864|6868.75|6864.75|6864.5|6862.75|7976
1586821500000|2020-04-13 23:45:00|6868|6864.25|6871|6867.5|6871|6868.75|6868|6864.25|4684
1586821800000|2020-04-13 23:50:00|6865|6865|6868.5|6866.25|6871|6867.5|6865|6864.25|12156
1586822100000|2020-04-13 23:55:00|6871|6867|6869|6866.25|6871.75|6870.75|6866.25|6864.25|18908
1586851200000|2020-04-14 08:00:00|6951.75|6937.5|6947.5|6936.25|6968.75|6943.75|6937.75|6936.25|15676
1586851500000|2020-04-14 08:05:00|6942.5|6937.75|6947.5|6941.25|6947.5|6943.25|6942.5|6936.25|6920
1586851800000|2020-04-14 08:10:00|6943.75|6937.5|6937.5|6927.5|6943.75|6937.5|6937.25|6867.5|16288
1586852100000|2020-04-14 08:15:00|6932.25|6880.25|6930.25|6925.25|6937.5|6932.5|6930.25|6880.25|11152
1586852400000|2020-04-14 08:20:00|6937.5|6930.25|6943.75|6937.5|6943.75|6937.75|6935|6925.25|8620
1586852700000|2020-04-14 08:25:00|6947.5||6943.75||6947.5||6943.75||3408
1586853000000|2020-04-14 08:30:00|6942.5|6937.75|6942.5|6937.75|6942.5|6937.75|6942.5|6937.75|1332
1586853300000|2020-04-14 08:35:00|6937.5|6937.5|6943.75|6932.5|6943.75|6942.5|6937.5|6925.75|5964
1586853600000|2020-04-14 08:40:00|6942.5|6940|6950|6937.5|6950|6940|6942.5|6932.5|3696
1586853900000|2020-04-14 08:45:00|6960|6950|6950.5|6937.5|6960|6950|6950|6937.5|7868
1586854200000|2020-04-14 08:50:00|6950|6943.75|6950|6932.5|6950.5|6943.75|6937.5|6932.5|6080
1586854500000|2020-04-14 08:55:00|6945|6933.75|6945|6935|6945|6940|6940|6932.5|7200
1586854800000|2020-04-14 09:00:00|6950|6945|6950|6935|6950|6945|6950|6935|3216
1586855100000|2020-04-14 09:05:00|6950.5|6937.5|6972.5|6942.5|6972.5|6960|6950.5|6937.5|4644
1586855400000|2020-04-14 09:10:00|6965|6950|6972.5|6953|6972.5|6962.5|6965|6950|10412
1586855700000|2020-04-14 09:15:00|6972.25|6953.25|6972.5|6966.75|6972.5|6966.75|6967.5|6952.5|1676
1586856000000|2020-04-14 09:20:00|6970|6962.5|6967.25|6962.5|6970|6966.25|6967.25|6962.5|5228
1586856300000|2020-04-14 09:25:00|6967.5|6952.5|6981.25|6950|6992.5|6968.25|6965|6950|30276
1586856600000|2020-04-14 09:30:00||6950.25||6973.25||6975.5||6950|1592
1586856900000|2020-04-14 09:35:00|6967|6950|6964.75|6960|6967|6973.25|6964.75|6950|4800
1586857200000|2020-04-14 09:40:00|6967|6965|6974.5|6965|6981.25|6966.25|6967|6965|2888
1586857500000|2020-04-14 09:45:00|6981.25|6968.5|6988|6975|6988|6975.5|6981.25|6968.5|3784
1586857800000|2020-04-14 09:50:00|6981.25|6965|6978.75|6950|6981.25|6975|6978.75|6950|3152
1586858100000|2020-04-14 09:55:00|||||||||60
1586858400000|2020-04-14 10:00:00|6975|6962.5|6975|6962.5|6978.75|6962.5|6962.5|6950|9180
1586858700000|2020-04-14 10:05:00|6971.25|6967.5|6973.75|6962.5|6973.75|6967.5|6969.75|6962.5|5696
1586859000000|2020-04-14 10:10:00|6975|6963|6975|6963|6975|6970.25|6970.25|6963|2728
1586859300000|2020-04-14 10:15:00|6974.5|6965.25|6974.5|6965.5|6974.5|6965.5|6974.5|6965.25|2848
1586859600000|2020-04-14 10:20:00|6975|6960|6972.5|6962.5|6975|6966.25|6965.75|6960|2232
1586859900000|2020-04-14 10:25:00|6975|6966.25|6975|6965|6975|6970|6975|6962.5|10396
1586860200000|2020-04-14 10:30:00|6974.75|6967.5|6972.5|6965|6974.75|6967.5|6972.5|6965|1140
1586860500000|2020-04-14 10:35:00|6975|6960|6972.5|6961.25|6975|6972.5|6972.5|6960|5552
1586860800000|2020-04-14 10:40:00|6971.25||6970||6972.5||6969.75||4000
1586861100000|2020-04-14 10:45:00|6969.75|6960|6952.5|6938.75|6970|6961.5|6952.25|6938.75|19156
1586861400000|2020-04-14 10:50:00|6953.75|6937.5|6951.25|6946|6953.75|6946|6951.25|6937.5|1576
1586861700000|2020-04-14 10:55:00|6961|6950|6959.5|6947|6961|6950|6950|6943.75|5224
1586862000000|2020-04-14 11:00:00|6959|6949.75|6944.5|6940.25|6960|6956.25|6943.5|6937.75|106948
1586862300000|2020-04-14 11:05:00|6945|6941.25|6944|6938|6946|6945|6940|6937.75|38688
1586862600000|2020-04-14 11:10:00|6943.75|6938.75|6931.25|6929.25|6943.75|6939.25|6931.25|6925.75|80248
1586862900000|2020-04-14 11:15:00|6933.75|6931.25|6932|6927.25|6936.75|6933|6929.25|6927.25|63132
1586863200000|2020-04-14 11:20:00|6929.5|6930|6939.5|6937.5|6939.75|6937.5|6929.5|6925|43064
1586863500000|2020-04-14 11:25:00|6939.75|6939.5|6943.5|6941.25|6943.75|6942|6937.25|6932.5|34664
1586863800000|2020-04-14 11:30:00|6942|6941.5|6942.5|6940.25|6946|6943|6942|6940|48264
1586864100000|2020-04-14 11:35:00|6942|6940|6949.5|6946.25|6950|6948.75|6937|6932.5|60184
1586864400000|2020-04-14 11:40:00|6949.25|6947.25|6952.5|6950|6955|6951.5|6948|6947.25|43660
1586864700000|2020-04-14 11:45:00|6954.75|6950.75|6955|6951.5|6957.5|6955.5|6952.75|6950|69724
1586865000000|2020-04-14 11:50:00|6954.5|6953.75|6949.75|6947.5|6959.5|6957.5|6946.25|6946|54764
1586865300000|2020-04-14 11:55:00|6948.5|6946|6957.5|6953.25|6959.5|6957.5|6947.5|6946|20804
1586865600000|2020-04-14 12:00:00|6956.5|6950|6958.5|6957.5|6962.5|6960.5|6953.25|6950|40124
1586865900000|2020-04-14 12:05:00|6960|6958.5|6965|6959|6965|6960.75|6956.25|6955.25|50284
1586866200000|2020-04-14 12:10:00|6962.5|6958|6966.25|6964|6967.5|6966.25|6958|6952.5|58372
1586866500000|2020-04-14 12:15:00|6966.5|6965|6971.25|6965|6971.25|6969.25|6963.75|6960.25|66048
1586866800000|2020-04-14 12:20:00|6970.75|6968.75|6968.75|6966.75|6971.75|6969.5|6965|6962.5|44884
1586867100000|2020-04-14 12:25:00|6971|6965.25|6971.75|6970|6971.75|6971.25|6967.5|6962.5|57504
1586867400000|2020-04-14 12:30:00|6972|6971.25|6974.75|6972.5|6975|6974.5|6967.5|6966.25|71988
1586867700000|2020-04-14 12:35:00|6975|6973.5|6975|6972.5|6979.25|6978.75|6971.25|6967.5|88932
1586868000000|2020-04-14 12:40:00|6974.5|6970.25|6972|6969.5|6975|6972.5|6970.25|6965.5|58516
1586868300000|2020-04-14 12:45:00|6972.5|6969.75|6976.25|6973.75|6976.25|6974.75|6970.5|6969.75|67816
1586868600000|2020-04-14 12:50:00|6975|6974.25|6977.5|6972.75|6979.25|6978|6973.5|6972|61068
1586868900000|2020-04-14 12:55:00|6979.25|6974|6980|6977.5|6981.25|6981|6977.5|6972.75|80360
1586869200000|2020-04-14 13:00:00|6977.5|6976.5|6984.25|6982.5|6986.25|6982.75|6977.5|6976.5|82420
1586869500000|2020-04-14 13:05:00|6986.25|6983|6987|6985|6987.5|6986.75|6983.25|6982.5|73452
1586869800000|2020-04-14 13:10:00|6986.75|6986.25|6993|6989|6993.75|6993|6986|6985|160848
1586870100000|2020-04-14 13:15:00|6992.75|6990|6996.25|6995|6996.25|6996|6990.5|6990|91120
1586870400000|2020-04-14 13:20:00|6995|6995.25|6993.25|6992.5|6996.25|6995.25|6990|6987.5|86984
1586870700000|2020-04-14 13:25:00|6994.25|6993.25|7000.5|7000|7000.5|7000|6993.25|6990|198176
1586871000000|2020-04-14 13:30:00|7001.25|6996.25|7013.75|7010.25|7014.25|7012.5|6952|6951.25|3023992
1586871300000|2020-04-14 13:35:00|7013|7009.75|7049.25|7047.75|7055|7054|7004.75|7004|2456416
1586871600000|2020-04-14 13:40:00|7050|7048|7066.75|7064.75|7067.5|7066.5|7027.25|7026|1913080
1586871900000|2020-04-14 13:45:00|7066.5|7065.25|7102.75|7101|7104|7103|7064|7063.25|2161668
1586872200000|2020-04-14 13:50:00|7102|7100.75|7111|7110|7138.75|7137.5|7096.25|7095.25|2857904
1586872500000|2020-04-14 13:55:00|7111.75|7110.25|7147.75|7146.75|7149.5|7148.75|7108.25|7107.5|2065624
1586872800000|2020-04-14 14:00:00|7148|7147.25|7117.25|7116|7155|7154.25|7106|7105.25|2443996
1586873100000|2020-04-14 14:05:00|7117.5|7116.25|7098|7096.75|7124.25|7123.5|7092|7090.25|1891884
1586873400000|2020-04-14 14:10:00|7099|7097.25|7099|7097.5|7116.5|7115.5|7090.75|7090|1311892
1586873700000|2020-04-14 14:15:00|7098.25|7098|7124.25|7123|7133.75|7132.25|7096.75|7095.5|1279460
1586874000000|2020-04-14 14:20:00|7123|7122.25|7130|7129.5|7143.25|7141.75|7117.75|7116.75|1298844
1586874300000|2020-04-14 14:25:00|7130.5|7129.25|7118.75|7117|7132.25|7131.75|7107.25|7106.25|912684
1586874600000|2020-04-14 14:30:00|7119.5|7117.5|7110|7108.75|7122.25|7121|7108.75|7107.75|787040
1586874900000|2020-04-14 14:35:00|7110.25|7109|7119.75|7119.25|7125|7124.75|7108.25|7107.75|1112344
1586875200000|2020-04-14 14:40:00|7120.25|7118.75|7135.25|7134.25|7136|7135|7113|7112.5|1217700
1586875500000|2020-04-14 14:45:00|7135|7133.75|7132.25|7131.5|7139|7138.5|7121|7120.5|1065848
1586875800000|2020-04-14 14:50:00|7132.5|7132|7115.75|7115.25|7141.25|7140.75|7115.75|7115.25|951680
1586876100000|2020-04-14 14:55:00|7116|7115.5|7104.75|7103.75|7121.25|7119.5|7102.75|7102.5|1035560
1586876400000|2020-04-14 15:00:00|7105.5|7105|7102.5|7101|7123.5|7122.5|7098.75|7098.25|918480
1586876700000|2020-04-14 15:05:00|7102.25|7100.5|7092.75|7092|7106|7105.25|7090.25|7089.25|850296
1586877000000|2020-04-14 15:10:00|7092|7091.5|7084.5|7083.25|7103.75|7103|7074|7073.25|1217360
1586877300000|2020-04-14 15:15:00|7084.25|7083.5|7068.5|7067|7090.5|7089.75|7066.25|7065.25|717636
1586877600000|2020-04-14 15:20:00|7069|7067.5|7091.5|7090.5|7092|7091.5|7067.75|7067.5|916616
1586877900000|2020-04-14 15:25:00|7091.75|7090.75|7098.5|7097|7103.75|7103|7089.25|7088.5|970060
1586878200000|2020-04-14 15:30:00|7098|7096.5|7112.75|7111.25|7121|7120|7097|7096.5|781796
1586878500000|2020-04-14 15:35:00|7112.5|7112|7115.5|7113.75|7118.75|7118|7106.75|7105.25|431264
1586878800000|2020-04-14 15:40:00|7114.75|7113.25|7115|7114.25|7120.5|7120.25|7105.5|7104.5|475912
1586879100000|2020-04-14 15:45:00|7114.5|7114.5|7109.75|7108.75|7118.25|7117.75|7108|7107.5|456960
1586879400000|2020-04-14 15:50:00|7110.75|7110|7114.25|7113.75|7117|7116|7105.75|7105|529000
1586879700000|2020-04-14 15:55:00|7114.5|7114|7107|7106.25|7117.5|7116.75|7098.25|7097.75|523464
1586880000000|2020-04-14 16:00:00|7107.25|7106.5|7126.25|7125|7131.25|7130.75|7107.25|7106.5|970056
1586880300000|2020-04-14 16:05:00|7126.5|7125.25|7134.5|7133.5|7137|7136.75|7119|7118|652212
1586880600000|2020-04-14 16:10:00|7134.75|7134|7125.25|7124.75|7135.5|7134.75|7123.75|7123|365848
1586880900000|2020-04-14 16:15:00|7125.5|7125|7142.25|7141.5|7146.75|7146|7125.25|7124.5|807096
1586881200000|2020-04-14 16:20:00|7142.5|7142|7151|7150.5|7157.75|7157.75|7141.75|7141.25|1114648
1586881500000|2020-04-14 16:25:00|7150.75|7150.25|7143.25|7142.25|7153.75|7153|7137|7136|639072
1586881800000|2020-04-14 16:30:00|7143.5|7142.5|7142|7141.75|7151.25|7150.5|7138.75|7138|706352
1586882100000|2020-04-14 16:35:00|7141.75|7141|7146.25|7145.75|7152.5|7152|7141.5|7140.75|614772
1586882400000|2020-04-14 16:40:00|7147|7145.5|7154.75|7153.75|7157.75|7157.5|7146.25|7145.5|655892
1586882700000|2020-04-14 16:45:00|7154.25|7153.5|7154.75|7153.75|7159.5|7159.25|7148.25|7147.75|743812
1586883000000|2020-04-14 16:50:00|7155|7154|7161.75|7161|7162.75|7162.5|7153.25|7152.25|511684
1586883300000|2020-04-14 16:55:00|7162.25|7161.5|7149.75|7148.75|7163.5|7163|7147.5|7146.75|432416
1586883600000|2020-04-14 17:00:00|7151|7149.75|7140.75|7140.5|7152|7151.5|7139.5|7139.25|537024
1586883900000|2020-04-14 17:05:00|7141.25|7140.75|7144|7143|7149.75|7149.5|7132|7131.5|484696
1586884200000|2020-04-14 17:10:00|7144.5|7143.75|7145.75|7144.25|7158.75|7157.25|7142.75|7142.25|433540
1586884500000|2020-04-14 17:15:00|7146.25|7144.75|7140|7138.5|7147|7146|7137.75|7137|384892
1586884800000|2020-04-14 17:20:00|7140.25|7139.25|7153.25|7152.75|7155.5|7154.75|7137.75|7137|384836
1586885100000|2020-04-14 17:25:00|7153|7152.5|7158.5|7158|7158.5|7158|7148.75|7148|339228
1586885400000|2020-04-14 17:30:00|7158.75|7158.25|7168.25|7167.75|7172.5|7172|7158.75|7158.25|871712
1586885700000|2020-04-14 17:35:00|7168|7168|7164|7162.25|7169.5|7169|7156.5|7155.75|492096
1586886000000|2020-04-14 17:40:00|7164.5|7162.75|7173.25|7172|7174.75|7174.5|7162.5|7161.75|626888
1586886300000|2020-04-14 17:45:00|7173.75|7173.25|7185.75|7184.75|7187.25|7186.75|7171.5|7170.75|809524
1586886600000|2020-04-14 17:50:00|7185.5|7185.25|7183.75|7183.25|7193.25|7193|7181.5|7180.5|770004
1586886900000|2020-04-14 17:55:00|7183.5|7183|7182.75|7182|7187.5|7186.75|7180.25|7179.25|459868
1586887200000|2020-04-14 18:00:00|7183.25|7182.5|7186.25|7185.25|7189.5|7189.25|7176.5|7176|534232
1586887500000|2020-04-14 18:05:00|7185.75|7185|7185.5|7184.75|7189.5|7188.75|7178.25|7177.75|397848
1586887800000|2020-04-14 18:10:00|7186.25|7185|7187.5|7186.5|7193|7192.75|7182.5|7181.75|479232
1586888100000|2020-04-14 18:15:00|7187|7187|7198.75|7198.25|7199.25|7199|7185.25|7184.5|587200
1586888400000|2020-04-14 18:20:00|7199.25|7198.5|7197.25|7196.75|7201.25|7200.75|7194|7193.25|734604
1586888700000|2020-04-14 18:25:00|7197|7196.5|7191.25|7190.75|7199.5|7199|7186.75|7186|621400
1586889000000|2020-04-14 18:30:00|7191|7191|7190|7189.25|7194.75|7194.5|7186.75|7186.25|659468
1586889300000|2020-04-14 18:35:00|7189.25|7188.5|7187.5|7186.75|7193|7192.75|7183.75|7183.5|513180
1586889600000|2020-04-14 18:40:00|7187.75|7187.25|7183.25|7182.5|7196.25|7196|7180.25|7179.5|577512
1586889900000|2020-04-14 18:45:00|7183|7183|7174.5|7174|7188.5|7187.5|7167.75|7167.25|1000148
1586890200000|2020-04-14 18:50:00|7174|7173.75|7189|7188.5|7191|7190.25|7173.75|7173|640564
1586890500000|2020-04-14 18:55:00|7188.75|7188.75|7195.25|7194.5|7200|7199.75|7188|7187.5|739524
1586890800000|2020-04-14 19:00:00|7195|7194.75|7166.5|7165.5|7195.25|7194.75|7166.5|7165.25|787564
1586891100000|2020-04-14 19:05:00|7165.5|7165|7158.25|7157.5|7170.25|7169.75|7142.5|7141.75|1301632
1586891400000|2020-04-14 19:10:00|7158|7157.75|7167.25|7166.75|7173|7172.25|7150.75|7150.25|769256
1586891700000|2020-04-14 19:15:00|7167|7166.25|7159.5|7158.75|7167.75|7167|7148.25|7147.25|835708
1586892000000|2020-04-14 19:20:00|7159.75|7159|7151.5|7151|7159.75|7159.25|7145.75|7145.25|878952
1586892300000|2020-04-14 19:25:00|7151.75|7151.25|7174.5|7173.75|7176.25|7175.5|7151.75|7151.25|1064036
1586892600000|2020-04-14 19:30:00|7174|7173.25|7182.5|7182|7192.25|7191.5|7172|7171.25|1291080
1586892900000|2020-04-14 19:35:00|7182|7181.5|7189|7188.5|7190|7189.75|7180.25|7179.25|834772
1586893200000|2020-04-14 19:40:00|7189.25|7188.75|7188.5|7187.75|7197.5|7197|7183.75|7182.75|874480
1586893500000|2020-04-14 19:45:00|7188.25|7188|7197|7196.5|7200|7199.75|7183.5|7183|1412952
1586893800000|2020-04-14 19:50:00|7197.25|7196.75|7176.25|7175|7201|7200|7155.75|7155|2429672
1586894100000|2020-04-14 19:55:00|7175.75|7175.25|7177.5|7176.25|7185.5|7185|7166.5|7165.5|3123364
1586894400000|2020-04-14 20:00:00|7169.25|7167.25|7167.75|7165.25|7177.5|7172.25|7165|7164|119624
1586894700000|2020-04-14 20:05:00|7165.25|7165|7174.75|7172|7174.75|7172|7165.25|7165|43736
1586895000000|2020-04-14 20:10:00|7175|7170.25|7183.25|7176.5|7183.25|7180|7174.25|7170|59268
1586895300000|2020-04-14 20:15:00|7180|7181.25|7182.5|7180|7183.25|7181.25|7180|7176.25|11340
1586895600000|2020-04-14 20:20:00|7183.75|7181.25|7180|7179|7187.5|7184|7180|7178.75|19148
1586895900000|2020-04-14 20:25:00|7180.25|7180|7182|7180.25|7182.5|7180.25|7179.75|7178.75|10984
1586896200000|2020-04-14 20:30:00|7181|7180|7180|7177.5|7182.5|7180|7178.25|7176.25|13840
1586896500000|2020-04-14 20:35:00|7182.5|7176.5|7185|7180.5|7185|7182.5|7180|7176.25|8772
1586896800000|2020-04-14 20:40:00|7187.5|7182.5|7191.5|7190|7191.5|7190|7187.5|7182.5|28544
1586897100000|2020-04-14 20:45:00|7190|7187.5|7198.75|7194|7200|7198.75|7190|7187.5|63752
1586897400000|2020-04-14 20:50:00|7197|7195|7202|7197.5|7202.25|7201.25|7197|7194.25|26996
1586897700000|2020-04-14 20:55:00|7201.25|7200|7206.25|7202.75|7206.25|7203|7201.25|7200|21968
1586898000000|2020-04-14 21:00:00|7205|7201.25|7201.25|7196.25|7205|7201.25|7198.75|7196.25|12400
1586898300000|2020-04-14 21:05:00|7200|7200|7197.5|7195|7201.25|7200.25|7197.25|7195|19652
1586898600000|2020-04-14 21:10:00|7196.25|7194|7182.5|7180.75|7196.25|7194|7182.5|7180.25|46244
1586898900000|2020-04-14 21:15:00|7183|7181.25|7186.5|7184|7188.75|7188.5|7180.5|7180.25|23544
1586899200000|2020-04-14 21:20:00|7187.25|7183.75|7185.75|7181.25|7187.25|7185|7183|7180.25|17016
1586899500000|2020-04-14 21:25:00|7185|7181.5|7186.25|7182.75|7186.25|7182.75|7182|7181.5|11152
1586899800000|2020-04-14 21:30:00|7187.5|7185|7189.5|7186.25|7190|7187.5|7186.25|7182.75|9040
1586900100000|2020-04-14 21:35:00|7185.5|7185.25|7192.5|7190|7192.5|7190|7185.5|7182.75|14528
1586900400000|2020-04-14 21:40:00|7193.75|7188.75|7195.5|7187.5|7196|7188.75|7193.75|7187.5|5900
1586900700000|2020-04-14 21:45:00|7194.75|7188.75|7191.5|7185|7194.75|7188.75|7190.75|7185|7472
1586901000000|2020-04-14 21:50:00|7190|7185.5|7192.5|7191.25|7192.5|7191.25|7190|7185.5|2868
1586901300000|2020-04-14 21:55:00|7191.25|7186.25|7192.5|7187.25|7192.5|7187.25|7185.75|7185.5|17604
1586901600000|2020-04-14 22:00:00|7191.25|7188.75|7185.75|7180.5|7191.25|7188.75|7182.5|7180.5|23492
1586901900000|2020-04-14 22:05:00|7185|7182.5|7185.75|7180.5|7185.75|7185|7184.75|7180.5|4716
1586902200000|2020-04-14 22:10:00|7180.5|7180.25|7180.5|7177.5|7180.5|7180.25|7179.25|7177.5|11388
1586902500000|2020-04-14 22:15:00|7185|7177.75|7185|7180.25|7185.75|7184.5|7184.5|7177.5|12316
1586902800000|2020-04-14 22:20:00|7182.5|7177.75|7185.75|7182.5|7185.75|7183.75|7182.5|7177.75|7604
1586903100000|2020-04-14 22:25:00|7186|7182.75|7186.25|7186|7186.25|7186|7185.5|7182.75|3428
1586903400000|2020-04-14 22:30:00|7186|7184.5|7188.25|7185.75|7192.5|7190|7186|7184.5|17656
1586903700000|2020-04-14 22:35:00|7188.5|7186.25|7190|7185.75|7190|7186.25|7187.5|7185.75|7272
1586904000000|2020-04-14 22:40:00|7186|7186|7194.75|7189|7199.5|7189.25|7186|7186|19728
1586904300000|2020-04-14 22:45:00|7195.75|7190|7194.75|7186|7198.75|7194.75|7192.5|7186|9588
1586904600000|2020-04-14 22:50:00|7199.5|7186.5|7197|7192.75|7199.5|7194.75|7195|7185.75|6944
1586904900000|2020-04-14 22:55:00|7195.5|7188.75|7194.5|7188.5|7196.25|7190.75|7192.25|7187.5|3908
1586905200000|2020-04-14 23:00:00|7197|7188|7193|7186.75|7197|7192.5|7187.5|7185.75|6560
1586905500000|2020-04-14 23:05:00|7192.25|7185.75|7187.25|7182.5|7192.25|7187.5|7187.25|7182.5|14664
1586905800000|2020-04-14 23:10:00|7191.25|7181.25|7180.75|7180.25|7191.25|7181.25|7180.75|7180.25|12548
1586906100000|2020-04-14 23:15:00|7183.75|7180.75|7170|7165|7183.75|7180.75|7169.25|7165|62212
1586906400000|2020-04-14 23:20:00|7165|7164.25|7164.75|7158.25|7167.5|7165|7162.5|7158.25|25036
1586906700000|2020-04-14 23:25:00|7164.5|7157.5|7165|7162.5|7172.5|7165|7164.5|7157.5|21176
1586907000000|2020-04-14 23:30:00|7162.5|7160|7162.5|7154.5|7165|7162.25|7158.75|7154.5|15852
1586907300000|2020-04-14 23:35:00|7157.5|7152.5|7147.5|7137.5|7157.5|7152.5|7147.5|7137.5|18692
1586907600000|2020-04-14 23:40:00|7137.5|7137.75|7143.75|7138|7147.25|7141.25|7136.25|7135.5|39380
1586907900000|2020-04-14 23:45:00|7141.75|7138.75|7158.75|7153.75|7162.5|7156.25|7141.75|7138.75|15312
1586908200000|2020-04-14 23:50:00|7158.5|7154|7157.5|7150.75|7162.25|7159.75|7155|7150.75|18168
1586908500000|2020-04-14 23:55:00|7155|7151.25|7150|7145|7157.5|7154.75|7150|7145|29320
1586937600000|2020-04-15 08:00:00|7111.25|7095.5|7111|7105|7118|7117.5|7107.5|7095.5|29024
1586937900000|2020-04-15 08:05:00|7112.5|7106.25|7115|7107.75|7117.5|7116.25|7112|7105|18184
1586938200000|2020-04-15 08:10:00|7117.5|7108.75|7117.5|7109.5|7125|7117.5|7108.75|7105|12356
1586938500000|2020-04-15 08:15:00|7112.5|7105|7117.25|7102.5|7122.5|7106.75|7112.5|7102.5|8132
1586938800000|2020-04-15 08:20:00|7112.5|7100|7112.5|7107.5|7125|7117.5|7111.25|7100|15420
1586939100000|2020-04-15 08:25:00|7117.5|7116.25|7123.5|7107.5|7125|7116.25|7116.25|7102.5|10864
1586939400000|2020-04-15 08:30:00|7122|7102.5|7118.75|7107.5|7123.5|7114.25|7112.25|7102.5|5656
1586939700000|2020-04-15 08:35:00|7113.75|7102.5|7108.75|7102.5|7113.75|7108.75|7108.75|7102.5|5220
1586940000000|2020-04-15 08:40:00|7113.75|7100|7110.75|7103.5|7118.75|7103.5|7102.5|7075|9732
1586940300000|2020-04-15 08:45:00|7100|7100.25|7091|7076.5|7110.25|7100.25|7085.25|7075|13492
1586940600000|2020-04-15 08:50:00|7089.75|7075.75|7088.75|7085|7100|7087.5|7087.5|7075.75|3116
1586940900000|2020-04-15 08:55:00|7075|7079.5|7088.75|7076.25|7088.75|7080.5|7075|7050|23448
1586941200000|2020-04-15 09:00:00|7085|7075.25|7085|7077|7085|7077|7083.75|7075.25|1508
1586941500000|2020-04-15 09:05:00|7075.25|7075.25|7082.25|7068|7088.75|7075.25|7075.25|7067.75|7040
1586941800000|2020-04-15 09:10:00|7083.75|7070|7077.5|7067.75|7083.75|7075|7070|7067.75|49408
1586942100000|2020-04-15 09:15:00|7076.25|7068.75|7076.25|7062.5|7077.5|7076.25|7075|7050|11848
1586942400000|2020-04-15 09:20:00|7075.25|7062.75|7076.25|7075|7076.25|7075|7062.75|7062.5|1992
1586942700000|2020-04-15 09:25:00|7077.5|7068.75|7087.5|7065.25|7087.5|7077.5|7077.5|7065.25|11624
1586943000000|2020-04-15 09:30:00|7075|7067.5|7085.5|7075|7087.5|7075|7075|7067.5|1024
1586943300000|2020-04-15 09:35:00|7085.25||7083.75||7085.25||7082.5||752
1586943600000|2020-04-15 09:40:00|7086.75|7076.25|7087.5|7077|7087.5|7082.5|7084|7075|2356
1586943900000|2020-04-15 09:45:00||7076.25||7075.25||7085.5||7075.25|4888
1586944200000|2020-04-15 09:50:00|7082.25|7075.75|7081.25|7075.25|7087.5|7076.75|7080|7065.25|4680
1586944500000|2020-04-15 09:55:00|7081|7075.5|7082.25|7075|7082.25|7079.5|7080.25|7065.25|1288
1586944800000|2020-04-15 10:00:00|7084.25|7071.25|7100|7087.5|7100|7088|7080|7071.25|5868
1586945100000|2020-04-15 10:05:00|7099.75|7089.75|7097|7077.5|7100|7089.75|7091.5|7077.5|5748
1586945400000|2020-04-15 10:10:00|7096.75|7078.75|7087.25|7078.75|7097|7087.25|7082.5|7078.75|5508
1586945700000|2020-04-15 10:15:00|7084.75|7084.75|7084.5|7065.25|7087.25|7085|7077.5|7065.25|20808
1586946000000|2020-04-15 10:20:00|7075|7069.25|7074.75|7069.25|7084.5|7069.25|7074.75|7069.25|636
1586946300000|2020-04-15 10:25:00|7075|7065.25|7076.5|7068.75|7081.5|7068.75|7070|7065.25|5976
1586946600000|2020-04-15 10:30:00|7084.5|7070.25|7086.25|7072.75|7087|7080|7077.5|7070.25|4696
1586946900000|2020-04-15 10:35:00|7083|7077.25|7080|7071.25|7086.25|7077.25|7075|7065.25|8484
1586947200000|2020-04-15 10:40:00|7077.5|7068.25|7077.5|7072.5|7077.5|7072.5|7077.5|7068.25|1028
1586947500000|2020-04-15 10:45:00|7071.75|7071.75|7077.5|7065.25|7077.5|7072.75|7071.75|7065.25|3024
1586947800000|2020-04-15 10:50:00|7080.25|7066.25|7085|7078.75|7099.75|7082.5|7080.25|7065.25|16708
1586948100000|2020-04-15 10:55:00|7082.5|7077.5|7093.75|7080.5|7095|7082.5|7082|7065.25|21760
1586948400000|2020-04-15 11:00:00|7081|7081.5|7093.75|7091|7099.75|7093.75|7079.75|7077.5|77276
1586948700000|2020-04-15 11:05:00|7091|7091.25|7099.75|7092.5|7099.75|7092.5|7087.5|7086|21436
1586949000000|2020-04-15 11:10:00|7098.75|7088.75|7106.25|7105|7110.75|7105|7092.75|7088.75|26800
1586949300000|2020-04-15 11:15:00|7110.75|7100|7118.75|7106.25|7121.25|7116.5|7109.75|7100|29108
1586949600000|2020-04-15 11:20:00|7121.25|7115|7113.75|7111.25|7121.25|7116.5|7110|7106.5|17104
1586949900000|2020-04-15 11:25:00|7112.5|7108|7124.25|7123.25|7124.75|7123.25|7112.5|7108|20344
1586950200000|2020-04-15 11:30:00|7123.25|7122.5|7122.5|7119|7137.5|7127.5|7120.75|7113|67192
1586950500000|2020-04-15 11:35:00|7124.75|7113.75|7123.75|7117.75|7124.75|7122.75|7115.25|7113|33932
1586950800000|2020-04-15 11:40:00|7123.5|7115.5|7114|7108|7123.75|7115.5|7108.25|7107.5|30608
1586951100000|2020-04-15 11:45:00|7114.25|7108.25|7123.75|7115|7123.75|7115|7109.25|7108.25|22464
1586951400000|2020-04-15 11:50:00|7121.75|7117.5|7117|7113.75|7123.75|7118.75|7115|7113|12964
1586951700000|2020-04-15 11:55:00|7116|7113|7110.75|7105|7117.5|7117|7109.5|7105|61756
1586952000000|2020-04-15 12:00:00|7111.25|7110|7111.25|7107.5|7111.25|7110|7106.5|7105|21712
1586952300000|2020-04-15 12:05:00|7112|7108.75|7095|7090.5|7113.5|7109.75|7091.75|7090|39684
1586952600000|2020-04-15 12:10:00|7090.5|7090|7087.5|7083.75|7099.75|7097.25|7087.5|7083.75|54176
1586952900000|2020-04-15 12:15:00|7086.75|7082.5|7092.5|7089.25|7100|7098.75|7083.75|7082.5|74140
1586953200000|2020-04-15 12:20:00|7095.5|7090.75|7083.75|7081.25|7097.5|7097|7083.75|7081.25|45404
1586953500000|2020-04-15 12:25:00|7081.25|7080|7050|7030.5|7112.5|7093|6989.75|6983.25|480388
1586953800000|2020-04-15 12:30:00|7047.5|7037.5|7035|7027|7068.75|7050|7011.75|7002.5|246848
1586954100000|2020-04-15 12:35:00|7031.25|7025|7036|7031.5|7037.5|7031.5|7019.75|7017.75|102300
1586954400000|2020-04-15 12:40:00|7037.25|7032|7030|7025.75|7044.5|7040|7028.75|7025|93012
1586954700000|2020-04-15 12:45:00|7027.5|7025|7030|7026.5|7030|7028.5|7014|7012|135668
1586955000000|2020-04-15 12:50:00|7028.75|7027.25|7024.75|7021.25|7035|7030.5|7020|7018.75|94264
1586955300000|2020-04-15 12:55:00|7025|7022.25|7034.75|7027.5|7037.25|7035|7025|7020|71732
1586955600000|2020-04-15 13:00:00|7036.25|7031.25|7046.25|7030.5|7046.25|7036.25|7020|7013.75|121072
1586955900000|2020-04-15 13:05:00|7035|7031.75|7043.75|7037.75|7046.75|7043.75|7034|7028.25|56828
1586956200000|2020-04-15 13:10:00|7043|7039|7032.5|7027.5|7043.75|7040.75|7030|7027.5|60900
1586956500000|2020-04-15 13:15:00|7031.25|7026.25|7037.5|7032.5|7044.75|7041.25|7025|7020|105728
1586956800000|2020-04-15 13:20:00|7037|7033.75|7036.25|7032.5|7044.75|7042|7033|7030|110528
1586957100000|2020-04-15 13:25:00|7036.75|7035.5|7060|7057.5|7060.5|7058.75|7034.25|7031.5|161856
1586957400000|2020-04-15 13:30:00|7059.75|7050|7068.25|7066.25|7074.75|7073.25|7033|7030.75|2526772
1586957700000|2020-04-15 13:35:00|7067.5|7065.25|7071.75|7070.5|7079.5|7078|7057.5|7056.5|1489952
1586958000000|2020-04-15 13:40:00|7071.5|7070.75|7020.75|7019.75|7073.5|7072.75|7020.25|7019|1347896
1586958300000|2020-04-15 13:45:00|7021|7020.25|7028.5|7027|7033.5|7032.25|7016|7015.25|890408
1586958600000|2020-04-15 13:50:00|7028.25|7027.75|7034.25|7033.25|7040.75|7040|7024.5|7024|845832
1586958900000|2020-04-15 13:55:00|7033.75|7032.5|7060.5|7059|7061|7059.75|7026.5|7025.5|760360
1586959200000|2020-04-15 14:00:00|7060|7059.5|7050.25|7049|7061|7060.5|7046.25|7045.5|810796
1586959500000|2020-04-15 14:05:00|7049|7048|7058.5|7057.5|7063.5|7062.75|7043.5|7042.75|537316
1586959800000|2020-04-15 14:10:00|7058.25|7058|7051.5|7051|7067.5|7066.75|7051.25|7050.75|667548
1586960100000|2020-04-15 14:15:00|7052.25|7051.5|7029|7027.5|7055|7054.5|7025.25|7025|771896
1586960400000|2020-04-15 14:20:00|7029.25|7028|7046|7045|7046.75|7046.5|7028.75|7028|354992
1586960700000|2020-04-15 14:25:00|7045.5|7044.75|7039|7037.75|7052|7051|7033.75|7033|482716
1586961000000|2020-04-15 14:30:00|7038|7037.5|7050|7049.5|7056.75|7055.75|7032.75|7031.75|607688
1586961300000|2020-04-15 14:35:00|7049.75|7048.75|7045.75|7044.75|7058.5|7058|7038.5|7037.5|491192
1586961600000|2020-04-15 14:40:00|7046.25|7045|7069.75|7068.75|7073.5|7072.75|7045.5|7044.5|666608
1586961900000|2020-04-15 14:45:00|7069.25|7068|7104|7102.75|7105.5|7105|7069|7068|1264132
1586962200000|2020-04-15 14:50:00|7103|7102.25|7112.5|7111.5|7118.75|7118|7089.75|7089.5|1058696
1586962500000|2020-04-15 14:55:00|7112.25|7111|7110.75|7109.75|7118|7117.5|7104.25|7103.75|752312
1586962800000|2020-04-15 15:00:00|7110.5|7110|7110|7109.25|7125|7124.5|7093.75|7093.25|1613156
1586963100000|2020-04-15 15:05:00|7110.25|7109.5|7097|7096.25|7111|7110|7090.25|7089.25|607688
1586963400000|2020-04-15 15:10:00|7097.75|7096.5|7119.5|7118.25|7121.5|7121.25|7097.75|7096.5|730640
1586963700000|2020-04-15 15:15:00|7119.75|7118.75|7099.25|7098.5|7121|7119.75|7097|7096.5|654108
1586964000000|2020-04-15 15:20:00|7099|7097.5|7080.25|7079.5|7099|7098|7078.5|7077.75|500488
1586964300000|2020-04-15 15:25:00|7080.5|7079.25|7084.5|7083.75|7090|7089.25|7075.25|7075|444860
1586964600000|2020-04-15 15:30:00|7084.25|7084|7095.75|7094.5|7099.75|7098.75|7083.5|7082.5|458396
1586964900000|2020-04-15 15:35:00|7094.75|7094.25|7079.5|7078.75|7095.5|7094.75|7073.25|7073|468676
1586965200000|2020-04-15 15:40:00|7079.25|7078.25|7076.25|7074.5|7085|7084.75|7069.25|7068|363284
1586965500000|2020-04-15 15:45:00|7075.75|7075|7067.5|7066.25|7083.5|7083|7064|7063.5|339280
1586965800000|2020-04-15 15:50:00|7067.75|7067|7081|7079.75|7082.5|7081.75|7067.75|7066.75|289400
1586966100000|2020-04-15 15:55:00|7081.25|7080|7074.5|7073.25|7086.5|7086.5|7069.75|7069.5|328264
1586966400000|2020-04-15 16:00:00|7075|7074|7090|7089.25|7090.75|7089.75|7068.75|7068.5|404580
1586966700000|2020-04-15 16:05:00|7090.5|7089.5|7072.5|7071|7091.25|7090|7071.5|7070.25|315048
1586967000000|2020-04-15 16:10:00|7073|7071.75|7064.25|7063.5|7075|7074.25|7057.5|7056.25|335496
1586967300000|2020-04-15 16:15:00|7063.75|7062.75|7053.5|7052|7066.25|7065.75|7051.25|7051|443724
1586967600000|2020-04-15 16:20:00|7053.75|7052.75|7066.75|7065.5|7070.5|7069.75|7053.75|7052.75|351636
1586967900000|2020-04-15 16:25:00|7065.25|7064.75|7078.75|7077.75|7081.25|7080.5|7061.75|7060.75|416260
1586968200000|2020-04-15 16:30:00|7078|7076.75|7091.75|7090.25|7095.25|7095|7075.75|7075|446840
1586968500000|2020-04-15 16:35:00|7091.25|7090|7093.5|7092.25|7097.25|7096.75|7089|7087.75|322180
1586968800000|2020-04-15 16:40:00|7093|7092.5|7100.75|7100|7108|7107|7087.75|7087|585876
1586969100000|2020-04-15 16:45:00|7101.25|7100.25|7105.25|7104.5|7107|7106.75|7096.5|7096|294608
1586969400000|2020-04-15 16:50:00|7105.5|7106|7115.25|7114.25|7116.25|7115.5|7105.25|7106|448716
1586969700000|2020-04-15 16:55:00|7113.25|7112.75|7104.75|7104|7113.5|7113|7101|7100.25|391252
1586970000000|2020-04-15 17:00:00|7104.5|7103.25|7105|7104|7110.75|7109.5|7097|7096.5|275088
1586970300000|2020-04-15 17:05:00|7104.75|7104.5|7106|7105|7107.5|7106.25|7097.25|7096.75|241156
1586970600000|2020-04-15 17:10:00|7106.25|7105.25|7124.25|7123.75|7125|7124.5|7106.25|7105.25|494372
1586970900000|2020-04-15 17:15:00|7124|7123.5|7133.75|7133.25|7140|7139|7118|7117.5|744720
1586971200000|2020-04-15 17:20:00|7133.5|7133.5|7126.75|7126|7133.75|7133.5|7123|7122.5|429112
1586971500000|2020-04-15 17:25:00|7127.5|7126.5|7112.75|7112.25|7130.5|7129.5|7111|7110.25|496792
1586971800000|2020-04-15 17:30:00|7112.5|7111.75|7107.5|7106.75|7112.75|7112|7105|7104.5|417364
1586972100000|2020-04-15 17:35:00|7107.75|7107|7102.5|7101.75|7116.75|7115.75|7102.5|7101.75|333184
1586972400000|2020-04-15 17:40:00|7102.75|7102|7113.5|7112.5|7114.25|7113.5|7099.5|7098.75|344920
1586972700000|2020-04-15 17:45:00|7113.75|7113.25|7120.25|7119|7123.5|7122.75|7108.25|7107.5|369408
1586973000000|2020-04-15 17:50:00|7120|7119.25|7114.75|7114.25|7123.75|7123|7111|7110|227732
1586973300000|2020-04-15 17:55:00|7115.5|7114.5|7102.5|7101.5|7120|7119.25|7101|7100|256708
1586973600000|2020-04-15 18:00:00|7102.25|7101|7110.75|7110|7117|7116.25|7102|7100.25|227384
1586973900000|2020-04-15 18:05:00|7110.5|7109.25|7110.25|7109.25|7120|7119.75|7110|7108.75|210692
1586974200000|2020-04-15 18:10:00|7110.75|7109.75|7122.25|7121.5|7126.25|7125.25|7105.25|7104.5|333344
1586974500000|2020-04-15 18:15:00|7122|7121.75|7124.75|7123.5|7132.5|7132.25|7116.75|7116|411200
1586974800000|2020-04-15 18:20:00|7125|7124.5|7131|7130|7138.5|7137.25|7125|7124|525500
1586975100000|2020-04-15 18:25:00|7130.25|7129.5|7136.25|7135.25|7138.25|7137.75|7121.5|7121|420984
1586975400000|2020-04-15 18:30:00|7136.5|7135.75|7126.75|7125.5|7140|7139.25|7119.25|7118.75|489092
1586975700000|2020-04-15 18:35:00|7126.25|7125|7135.25|7134.5|7138.75|7138.5|7122.25|7121.25|407064
1586976000000|2020-04-15 18:40:00|7134.25|7133|7138.5|7137.5|7142.5|7141.75|7126.75|7126.25|245336
1586976300000|2020-04-15 18:45:00|7139.25|7138|7137.75|7136.25|7142.5|7141.25|7131.5|7130.5|368808
1586976600000|2020-04-15 18:50:00|7136.75|7136|7132|7130.5|7136.75|7136|7126.25|7125.25|302392
1586976900000|2020-04-15 18:55:00|7132.25|7131|7152|7151.25|7152|7151.5|7132.25|7131|651568
1586977200000|2020-04-15 19:00:00|7151.75|7151|7142.25|7141.5|7159|7158|7139.25|7138.25|778216
1586977500000|2020-04-15 19:05:00|7143.25|7141|7130.5|7129.5|7144|7143|7127.75|7127.25|600684
1586977800000|2020-04-15 19:10:00|7130.25|7129|7130.25|7129.5|7136|7135|7124.25|7123.25|655280
1586978100000|2020-04-15 19:15:00|7130.5|7129.75|7137|7136.25|7137.5|7136.75|7125.5|7125.25|552264
1586978400000|2020-04-15 19:20:00|7137.5|7136.5|7135|7134.25|7140.5|7140.25|7129.5|7128.75|485796
1586978700000|2020-04-15 19:25:00|7134.25|7134|7120.75|7119.75|7134.5|7134|7112.5|7112|596212
1586979000000|2020-04-15 19:30:00|7120.25|7119|7117.75|7117.25|7126.25|7125.25|7111.25|7110.25|601028
1586979300000|2020-04-15 19:35:00|7118.25|7117.5|7119|7118|7127.5|7127|7113.25|7112.5|694232
1586979600000|2020-04-15 19:40:00|7119.75|7119|7115|7113.75|7120|7119.75|7098.5|7098.25|975072
1586979900000|2020-04-15 19:45:00|7113.25|7112.25|7113.75|7112.5|7122.75|7121.5|7108|7107.5|694688
1586980200000|2020-04-15 19:50:00|7114.25|7112|7104|7103|7118|7117.25|7100.25|7100|1126928
1586980500000|2020-04-15 19:55:00|7104.5|7103.75|7114.25|7111.25|7117|7116.25|7103|7102|2475604
1586980800000|2020-04-15 20:00:00|7113.75|7107.5|7115|7112.75|7117.5|7117|7111|7107.5|43120
1586981100000|2020-04-15 20:05:00|7117|7113.25|7115.75|7114.5|7117.25|7117|7115|7112.75|9052
1586981400000|2020-04-15 20:10:00|7115|7114|7119.75|7115.75|7119.75|7115.75|7114.5|7113.75|9580
1586981700000|2020-04-15 20:15:00|7119.5|7114|7115.75|7114|7119.75|7117.5|7115.75|7113.75|9828
1586982000000|2020-04-15 20:20:00|7116|7113.75|7115.75|7112.5|7117|7114|7114.5|7112.5|12056
1586982300000|2020-04-15 20:25:00|7115.5|7114|7122.5|7120|7122.5|7120|7115|7114|6920
1586982600000|2020-04-15 20:30:00|7122.75|7116.25|7117|7111|7122.75|7116.25|7112.5|7106.25|27760
1586982900000|2020-04-15 20:35:00|7116|7112.5|7116.25|7113.75|7117.25|7113.75|7113.75|7112.5|3208
1586983200000|2020-04-15 20:40:00|7115|7115|7112.5|7110.75|7118.5|7115|7112.5|7110.25|26392
1586983500000|2020-04-15 20:45:00|7112.25|7110.25|7109.75|7107.5|7112.5|7110.75|7109.75|7103.75|9088
1586983800000|2020-04-15 20:50:00|7110|7104.25|7111.5|7106.25|7112.5|7106.25|7108.5|7102.5|13616
1586984100000|2020-04-15 20:55:00|7110|7107.5|7115.5|7111.25|7117.5|7112.5|7110|7107.5|7628
1586984400000|2020-04-15 21:00:00|7117.5|7111.5|7114.5|7111.25|7117.5|7112.75|7113.5|7111.25|5060
1586984700000|2020-04-15 21:05:00|7114.75||7114.5||7114.75||7112.5||11612
1586985000000|2020-04-15 21:10:00|7112.75|7106.25|7112|7106.25|7112.75|7106.25|7110.75|7106.25|20596
1586985300000|2020-04-15 21:15:00|7111.25|7103|7110|7103.25|7112|7106.25|7110|7103|504
1586985600000|2020-04-15 21:20:00|7112|7103|7112|7103|7112|7103|7112|7103|4464
1586985900000|2020-04-15 21:25:00|7110|7105|7110|7105|7110|7105|7110|7105|364
1586986200000|2020-04-15 21:30:00|7111.75||7111.5||7111.75||7111.5||636
1586986500000|2020-04-15 21:35:00|7112|7105.25|7112|7105.25|7112|7105.25|7112|7105.25|860
1586986800000|2020-04-15 21:40:00|7111.75|7108.25|7111.75|7103|7111.75|7108.25|7111.75|7103|4808
1586987100000|2020-04-15 21:45:00|7110||7110||7110||7110||312
1586987400000|2020-04-15 21:50:00|7106.25|7102.5|7110|7103|7110|7103.25|7103|7102.5|12440
1586987700000|2020-04-15 21:55:00|7108.75|7103.75|7107.5|7103.75|7108.75|7103.75|7107.5|7103.75|1752
1586988000000|2020-04-15 22:00:00|7108.5|7103|7115|7106|7117.25|7115|7108.5|7103|13104
1586988300000|2020-04-15 22:05:00|7117.25|7110|7117.25|7106.75|7117.25|7110|7117.25|7106.75|9104
1586988600000|2020-04-15 22:10:00|7108.5|7106.25|7100|7092.75|7115|7106.25|7100|7092.75|26760
1586988900000|2020-04-15 22:15:00|7105|7100|7095|7087.5|7105|7100|7092.5|7087.5|13464
1586989200000|2020-04-15 22:20:00|7097.5|7092.5|7092.5|7087.5|7100|7092.5|7092.5|7087.5|5036
1586989500000|2020-04-15 22:25:00|7099.75|7090|7100|7093.75|7100|7093.75|7093.75|7090|3752
1586989800000|2020-04-15 22:30:00|7098.75|7094|7100|7090.5|7100|7094|7091.25|7090.5|1488
1586990100000|2020-04-15 22:35:00|7099.25|7090.75|7096.25|7077.75|7100|7093.75|7077.5|7075.25|22952
1586990400000|2020-04-15 22:40:00|7095.25|7078|7087.5|7077.75|7096.25|7078|7087.5|7077.75|1192
1586990700000|2020-04-15 22:45:00|7095.25|7087.5|7097.5|7077.5|7097.5|7087.5|7082.5|7075.75|6912
1586991000000|2020-04-15 22:50:00|7091.25|7075|7075|7067.5|7091.25|7077.75|7075|7065|10064
1586991300000|2020-04-15 22:55:00|7074.25|7065|7074|7065|7075|7070|7073.75|7065|6652
1586991600000|2020-04-15 23:00:00|7072.75|7065.5|7064.5|7062.5|7073.75|7065.5|7061.5|7050|11876
1586991900000|2020-04-15 23:05:00|7064.75|7056.25|7064.75|7060|7064.75|7060.5|7060.5|7056.25|6524
1586992200000|2020-04-15 23:10:00|7062.5|7062.5|7062.5|7058.25|7062.5|7062.5|7062.25|7058.25|5164
1586992500000|2020-04-15 23:15:00|7058.25|7057|7068|7060|7069.75|7060|7058.25|7054.75|8872
1586992800000|2020-04-15 23:20:00|7062.75|7062.5|7068|7062.5|7068|7062.5|7062.75|7060|3472
1586993100000|2020-04-15 23:25:00|7063.75|7060|7067.5|7060|7068|7060|7057.5|7054.75|5640
1586993400000|2020-04-15 23:30:00|7068|7062|7071.25|7065.75|7075|7065.75|7062|7060|6804
1586993700000|2020-04-15 23:35:00|7075|7063.75|7069.5|7065.25|7075|7067.5|7068.75|7063.75|11932
1586994000000|2020-04-15 23:40:00|7072.5|7067.5|7075|7070|7075|7072.5|7072.5|7067.5|4816
1586994300000|2020-04-15 23:45:00|7080|7072|7080|7075|7091|7075|7080|7070|6972
1586994600000|2020-04-15 23:50:00|7091|7070|7083.75|7070.5|7091|7072.25|7083.75|7070|4664
1586994900000|2020-04-15 23:55:00|7075|7070.25|7088|7075|7088|7075|7070.25|7062|21884
1587024000000|2020-04-16 08:00:00|7210|7191.75|7214|7199.75|7219|7212.5|7199.75|7187.5|20404
1587024300000|2020-04-16 08:05:00|7213.75|7200|7213|7212.5|7214|7212.5|7207.25|7199.75|7008
1587024600000|2020-04-16 08:10:00|7214|7214|7212.25|7202.5|7225|7214|7212.25|7199.75|7528
1587024900000|2020-04-16 08:15:00|7212.5|7205|7222|7205.5|7225|7212.5|7212.5|7202.5|7380
1587025200000|2020-04-16 08:20:00|7224.75|7205|7212.5|7202.5|7224.75|7208.75|7204.75|7202.5|6492
1587025500000|2020-04-16 08:25:00|7219|7203.75|7222.25|7203.75|7225|7203.75|7212.5|7203.75|5476
1587025800000|2020-04-16 08:30:00|7218.75|7205.25|7212.5|7205.25|7222.25|7208.75|7205.25|7203.75|4164
1587026100000|2020-04-16 08:35:00|7213|7205|7223.5|7215|7224|7215|7213|7205|5136
1587026400000|2020-04-16 08:40:00|7217.25|7215.5|7218.25|7215.5|7224|7218.25|7217.25|7215|8200
1587026700000|2020-04-16 08:45:00|7218|7215.75|7213.25|7207.5|7220.75|7217|7213.25|7205|9104
1587027000000|2020-04-16 08:50:00|7220.75|7207.75|7211|7207.75|7220.75|7208.25|7211|7207.75|1716
1587027300000|2020-04-16 08:55:00|7211.25|7207.5|7211.25|7201.5|7211.25|7207.5|7211.25|7201.5|2124
1587027600000|2020-04-16 09:00:00|7210.25|7199.75|7200|7175|7211.25|7199.75|7200|7175|6896
1587027900000|2020-04-16 09:05:00|7208.75|7187.5|7206|7195|7208.75|7195|7206|7187.5|1504
1587028200000|2020-04-16 09:10:00|7205|7197.25|7204.5|7200|7208.75|7200|7200.75|7197.25|1384
1587028500000|2020-04-16 09:15:00|7208.75|7197.25|7211.25|7197.25|7211.25|7197.25|7206|7197.25|896
1587028800000|2020-04-16 09:20:00|7211|7200|7211.25|7187.75|7211.25|7200|7195|7187.75|3684
1587029100000|2020-04-16 09:25:00|7207||7205.5||7211.25||7204.25||364
1587029400000|2020-04-16 09:30:00|7205.25|7200|7209.5|7200|7210|7200|7200.25|7187.75|5500
1587029700000|2020-04-16 09:35:00|7209.25|7191.25|7207|7191.25|7209.5|7200.25|7200|7191.25|3988
1587030000000|2020-04-16 09:40:00|7207.75|7192.75|7209.5|7200.25|7209.5|7200.25|7204|7187.75|712
1587030300000|2020-04-16 09:45:00|7207|7200|7211.25|7187.75|7211.25|7200|7202.5|7187.75|2068
1587030600000|2020-04-16 09:50:00|7210|7189.5|7205|7187.75|7211.25|7189.5|7205|7187.75|28
1587030900000|2020-04-16 09:55:00|7211.25||7202.5||7211.25||7200||428
1587031200000|2020-04-16 10:00:00|7211|7200|7203.5|7200|7220.75|7211|7203.5|7200|9828
1587031500000|2020-04-16 10:05:00|7210|7195.25|7200|7188|7210|7195.25|7197.5|7187.5|3460
1587031800000|2020-04-16 10:10:00|7203.75|7195.5|7210|7204.75|7210|7205|7203.5|7191.25|3208
1587032100000|2020-04-16 10:15:00||7198.75||7188||7198.75||7187.5|1084
1587032400000|2020-04-16 10:20:00|7203.75|7200|7206.25|7200|7211|7200|7203.75|7200|5308
1587032700000|2020-04-16 10:25:00|7211|7211|7223.5|7213.75|7224|7213.75|7211|7200|1744
1587033000000|2020-04-16 10:30:00|7224|7214|7224|7220.5|7224|7220.5|7220|7213.75|3380
1587033300000|2020-04-16 10:35:00|7223.25|7222|7222|7206.25|7224|7222|7218.75|7206.25|2480
1587033600000|2020-04-16 10:40:00|7222.5|7215.5|7222|7213.75|7228.25|7225|7222|7208.75|21540
1587033900000|2020-04-16 10:45:00|7221.75||7221.25||7222||7217.5||2068
1587034200000|2020-04-16 10:50:00|7215.75|7208.75|7222|7213.75|7222|7213.75|7215.75|7208.75|4044
1587034500000|2020-04-16 10:55:00|7221.25|7215|7215.5|7208.75|7222|7216|7215.5|7206.25|10436
1587034800000|2020-04-16 11:00:00|7218|7206.5|7197|7192.5|7218|7206.5|7192.5|7187.5|58004
1587035100000|2020-04-16 11:05:00|7194.25|7194.75|7200|7197.5|7200|7197.5|7192.5|7191.75|22996
1587035400000|2020-04-16 11:10:00|7199.5|7198|7199|7195|7205|7198.75|7195|7191.75|25004
1587035700000|2020-04-16 11:15:00|7198|7195.75|7194.5|7185.25|7199.25|7195.75|7192.75|7185.25|21292
1587036000000|2020-04-16 11:20:00|7194.75|7187.75|7196.25|7184|7199.25|7190.75|7186|7183.75|32508
1587036300000|2020-04-16 11:25:00|7199.25|7184.25|7193|7187.75|7199.25|7193.75|7186.75|7184.25|26416
1587036600000|2020-04-16 11:30:00|7192.25|7188.25|7180.75|7168.75|7193|7190.25|7175|7168.75|56148
1587036900000|2020-04-16 11:35:00|7174.5|7172.5|7174.5|7170|7180.75|7175.5|7170|7160|23072
1587037200000|2020-04-16 11:40:00|7174|7169|7178.25|7171.25|7179.5|7173.5|7169.75|7167.25|28148
1587037500000|2020-04-16 11:45:00|7179.25|7168.75|7171.25|7168.75|7179.25|7170.75|7167.5|7167|30640
1587037800000|2020-04-16 11:50:00|7170|7167.5|7180|7176.25|7180.75|7176.25|7167.5|7164.5|25512
1587038100000|2020-04-16 11:55:00|7176.25|7175.25|7179.25|7171.75|7180|7177.5|7173.75|7169.25|28356
1587038400000|2020-04-16 12:00:00|7175|7173.25|7180|7175|7182.5|7180|7175|7171.5|43596
1587038700000|2020-04-16 12:05:00|7179.5|7179|7180|7172.5|7186.25|7182.5|7177.5|7172.5|34956
1587039000000|2020-04-16 12:10:00|7177.5|7173.75|7177.75|7175|7177.75|7177.5|7174.75|7170.25|20200
1587039300000|2020-04-16 12:15:00|7178.75|7173|7167.25|7164|7178.75|7173|7166.75|7164|37816
1587039600000|2020-04-16 12:20:00|7167.5|7164.25|7185|7175|7186.25|7183|7165|7164|86640
1587039900000|2020-04-16 12:25:00|7181|7178|7187.5|7182.5|7195.75|7195|7181|7175|56308
1587040200000|2020-04-16 12:30:00|7184|7188.75|7217.5|7213.75|7221.25|7219.25|7184|7188.75|182564
1587040500000|2020-04-16 12:35:00|7215|7212.5|7205|7202.5|7217.5|7216|7200.75|7200.25|69136
1587040800000|2020-04-16 12:40:00|7203.25|7201|7190|7187.25|7203.75|7201|7189|7184.5|105092
1587041100000|2020-04-16 12:45:00|7187.25|7185.5|7192.5|7188|7197|7193.25|7187.25|7181.5|82752
1587041400000|2020-04-16 12:50:00|7191.75|7188.75|7195.5|7190.5|7195.5|7193.75|7185|7181.5|47012
1587041700000|2020-04-16 12:55:00|7195.25|7191.25|7204.5|7201.5|7205|7203.75|7195.25|7191.25|80988
1587042000000|2020-04-16 13:00:00|7205|7201.25|7208|7205.5|7212.5|7208.5|7202.25|7200|42688
1587042300000|2020-04-16 13:05:00|7210|7205|7212.25|7207.5|7212.5|7211.25|7208.75|7205|51700
1587042600000|2020-04-16 13:10:00|7212.5|7208.75|7223.75|7218.75|7223.75|7222.25|7212.5|7208.75|131620
1587042900000|2020-04-16 13:15:00|7222.25|7220|7216.5|7213.5|7223.75|7222.25|7215.25|7213.5|49080
1587043200000|2020-04-16 13:20:00|7219|7214|7208.5|7208|7219|7215.5|7208.5|7206.5|49180
1587043500000|2020-04-16 13:25:00|7208.25|7207.5|7186|7182.5|7208.25|7207.5|7183.5|7177.5|111364
1587043800000|2020-04-16 13:30:00|7185.25|7181.5|7170.25|7168.25|7205|7204.5|7169.25|7167.75|2583296
1587044100000|2020-04-16 13:35:00|7170.5|7168.75|7171.5|7170.25|7182.5|7181|7159|7158.75|1750768
1587044400000|2020-04-16 13:40:00|7171|7170.75|7163.25|7162.25|7183.75|7182.75|7159.75|7158.75|1359448
1587044700000|2020-04-16 13:45:00|7164|7162.5|7155.75|7154.5|7175|7174|7153.75|7153.5|924136
1587045000000|2020-04-16 13:50:00|7155.25|7154.75|7138.5|7137.5|7162.5|7161.75|7129|7128.25|1445504
1587045300000|2020-04-16 13:55:00|7138.25|7138|7130.75|7130|7144|7143|7127.25|7126.25|1074256
1587045600000|2020-04-16 14:00:00|7131|7129.75|7109.25|7108.75|7142.25|7141.5|7107.75|7107|1417644
1587045900000|2020-04-16 14:05:00|7109.75|7108.5|7115.75|7114.75|7134.25|7133|7108.75|7107.75|1123508
1587046200000|2020-04-16 14:10:00|7115.5|7115.25|7104.5|7103.25|7117.25|7116.25|7088.75|7088|1247096
1587046500000|2020-04-16 14:15:00|7105.25|7103.75|7111.75|7110.75|7115|7114.5|7104.75|7103.75|1049928
1587046800000|2020-04-16 14:20:00|7112.25|7111.25|7137|7136.5|7139.5|7139.25|7106.5|7105.5|1445772
1587047100000|2020-04-16 14:25:00|7136.75|7136.25|7146.75|7146.5|7148.25|7147.75|7129.25|7128.5|896484
1587047400000|2020-04-16 14:30:00|7147|7146|7133.5|7132.5|7150.25|7149.75|7120.5|7119.25|1082920
1587047700000|2020-04-16 14:35:00|7133|7131.75|7118.5|7117.75|7137|7136|7109|7107.75|1156848
1587048000000|2020-04-16 14:40:00|7118.75|7118.25|7151.75|7151|7153.25|7152.75|7113.75|7113|975764
1587048300000|2020-04-16 14:45:00|7151.25|7150.75|7160.25|7159.5|7166|7165|7144.75|7144.25|847680
1587048600000|2020-04-16 14:50:00|7160.5|7160|7150.5|7149.75|7163.25|7162.75|7146.25|7145.75|806224
1587048900000|2020-04-16 14:55:00|7151|7150.25|7167|7166.25|7170.75|7170.25|7147.75|7147.25|648716
1587049200000|2020-04-16 15:00:00|7168|7167.25|7163.75|7162.5|7170.5|7170.25|7158.5|7157.75|565956
1587049500000|2020-04-16 15:05:00|7164|7163|7170.25|7169.75|7178.75|7178.25|7160.5|7160|798476
1587049800000|2020-04-16 15:10:00|7171.25|7169.5|7172.5|7171.25|7184.5|7183.75|7170.25|7169.25|645828
1587050100000|2020-04-16 15:15:00|7173.5|7171.75|7177.5|7176.75|7182.5|7181.5|7147.5|7145.25|1019732
1587050400000|2020-04-16 15:20:00|7177.75|7177.5|7180.25|7179.75|7184.5|7183.5|7172.25|7171.5|814320
1587050700000|2020-04-16 15:25:00|7180.75|7180|7192|7191.5|7197.5|7197.25|7179.75|7179.5|968728
1587051000000|2020-04-16 15:30:00|7191.25|7190.75|7163.5|7162.75|7195.5|7194.75|7158.5|7158.25|943464
1587051300000|2020-04-16 15:35:00|7163.75|7163|7167.25|7166.25|7175.75|7174.75|7158.5|7157.5|543180
1587051600000|2020-04-16 15:40:00|7167|7166|7173.5|7173|7184.75|7183.75|7166|7165|437052
1587051900000|2020-04-16 15:45:00|7173.75|7173.25|7156|7155.5|7178.75|7178|7155.5|7154|575392
1587052200000|2020-04-16 15:50:00|7157.25|7155.75|7180|7179|7182|7181|7153.75|7152.75|577400
1587052500000|2020-04-16 15:55:00|7179.75|7178.75|7169.75|7168.75|7185.75|7185.25|7169|7167.75|456812
1587052800000|2020-04-16 16:00:00|7169.25|7168.25|7157.25|7156.5|7175|7174.25|7149.75|7148.5|596068
1587053100000|2020-04-16 16:05:00|7157.5|7156.75|7135.5|7135|7157.5|7157.25|7133.25|7132.5|649824
1587053400000|2020-04-16 16:10:00|7135|7134.75|7132.5|7132|7142.75|7141.75|7125.25|7125|752612
1587053700000|2020-04-16 16:15:00|7131.25|7131|7109|7107.75|7133|7132|7103.25|7102.5|862280
1587054000000|2020-04-16 16:20:00|7109.25|7108.5|7099|7097.75|7115.75|7114.25|7096.5|7095|739388
1587054300000|2020-04-16 16:25:00|7099.5|7099.25|7095.75|7094.25|7109.25|7107.5|7089|7088.75|837412
1587054600000|2020-04-16 16:30:00|7095|7093.75|7071.75|7070.5|7095.5|7094|7060|7058.75|854148
1587054900000|2020-04-16 16:35:00|7072.25|7071.25|7080.5|7079.25|7083.25|7082|7059.25|7058.75|819636
1587055200000|2020-04-16 16:40:00|7080|7079.5|7093.5|7092.25|7097.75|7096.75|7076|7075|603984
1587055500000|2020-04-16 16:45:00|7093.25|7092|7088.75|7087.75|7097|7096.5|7079.75|7078.5|572480
1587055800000|2020-04-16 16:50:00|7088|7086.5|7098.25|7097|7102.5|7102.25|7084.5|7083.25|464016
1587056100000|2020-04-16 16:55:00|7097.75|7096.75|7099.5|7098.25|7106.25|7105.25|7083|7081.75|525352
1587056400000|2020-04-16 17:00:00|7099|7098.5|7101.25|7100.25|7113|7112.5|7097.5|7096.5|570428
1587056700000|2020-04-16 17:05:00|7103|7101.75|7109|7107.25|7118.5|7117.5|7100.5|7099.25|547296
1587057000000|2020-04-16 17:10:00|7108.5|7107|7117|7115.75|7117.25|7116.75|7101.5|7100.5|374656
1587057300000|2020-04-16 17:15:00|7116.25|7115.5|7111|7109|7124.5|7123.75|7099|7098.75|482256
1587057600000|2020-04-16 17:20:00|7110.75|7110|7105.75|7104.75|7114.25|7113|7099.25|7098.5|315924
1587057900000|2020-04-16 17:25:00|7105|7103.25|7112.25|7111|7113|7112.5|7101.75|7100.5|267460
1587058200000|2020-04-16 17:30:00|7112|7110.75|7117.25|7116.5|7120.5|7119.5|7108.75|7108|331876
1587058500000|2020-04-16 17:35:00|7117.75|7117|7111.5|7111|7122|7121.5|7110.25|7109.25|335164
1587058800000|2020-04-16 17:40:00|7111.25|7110.75|7121.25|7120.5|7122|7121.75|7109|7107.5|284708
1587059100000|2020-04-16 17:45:00|7121|7120.25|7115|7114.25|7122|7121.5|7114.5|7113.5|289108
1587059400000|2020-04-16 17:50:00|7115.25|7114.5|7100.25|7099.5|7121.75|7121.25|7094.25|7094|544992
1587059700000|2020-04-16 17:55:00|7100.5|7100|7088.75|7088.25|7101.5|7100.5|7082.25|7081.5|671108
1587060000000|2020-04-16 18:00:00|7089.75|7089|7088.25|7087.25|7090.75|7089.75|7072.5|7071|662916
1587060300000|2020-04-16 18:05:00|7088|7087|7102|7101.25|7104.75|7104.25|7079.75|7078.75|722056
1587060600000|2020-04-16 18:10:00|7102.25|7101.5|7115.25|7114.75|7117|7116.25|7097|7095.75|587192
1587060900000|2020-04-16 18:15:00|7114.75|7114|7113|7112|7123.75|7123|7110.5|7109.5|762408
1587061200000|2020-04-16 18:20:00|7113.25|7113|7092|7091|7113.25|7113|7089.5|7089|676484
1587061500000|2020-04-16 18:25:00|7090.75|7090.5|7107.75|7106|7112|7111.25|7085.25|7085|519584
1587061800000|2020-04-16 18:30:00|7107|7106.25|7112.5|7111.75|7119.5|7118.5|7105.75|7105|597164
1587062100000|2020-04-16 18:35:00|7111.5|7111.5|7122|7121.25|7129.75|7129|7110.25|7109|632664
1587062400000|2020-04-16 18:40:00|7121.5|7121|7118.25|7117.25|7129|7128.75|7108|7107.5|539308
1587062700000|2020-04-16 18:45:00|7118.75|7118|7107.5|7106.5|7121.5|7120.75|7103.25|7102.25|446868
1587063000000|2020-04-16 18:50:00|7107.75|7106|7114.25|7114|7116|7115|7096.75|7095.75|412276
1587063300000|2020-04-16 18:55:00|7114.5|7114.25|7116|7115.25|7123|7122.25|7112|7110.75|473356
1587063600000|2020-04-16 19:00:00|7115.5|7114.5|7103.75|7102.25|7123|7122|7095.5|7095|527868
1587063900000|2020-04-16 19:05:00|7102.5|7102|7104.5|7103.5|7113.25|7112.25|7095.75|7094.25|451720
1587064200000|2020-04-16 19:10:00|7104.25|7104|7110.5|7109.25|7111.75|7111|7097.75|7097.5|486252
1587064500000|2020-04-16 19:15:00|7110.25|7108.75|7110.75|7109.75|7119.5|7118.5|7099.75|7099.25|539480
1587064800000|2020-04-16 19:20:00|7111.25|7110.75|7116.5|7115.25|7120|7119|7104.5|7103.5|701188
1587065100000|2020-04-16 19:25:00|7117|7116.25|7127|7126.5|7127.5|7127.25|7108.75|7107.5|655776
1587065400000|2020-04-16 19:30:00|7127.25|7126.75|7144.5|7143.25|7150|7149.75|7125.75|7125.25|1223652
1587065700000|2020-04-16 19:35:00|7144.75|7144|7151.5|7150.5|7151.5|7150.75|7139|7138.5|857172
1587066000000|2020-04-16 19:40:00|7151.25|7150|7143.25|7142.75|7154.25|7153.75|7141.5|7140.75|645196
1587066300000|2020-04-16 19:45:00|7143.5|7143|7135|7133.75|7151.25|7150.25|7134|7132.5|744972
1587066600000|2020-04-16 19:50:00|7133.75|7132.5|7178|7177|7180|7179.5|7133|7132.5|2627936
1587066900000|2020-04-16 19:55:00|7177.5|7176.75|7163.25|7160.25|7178.5|7178|7157|7156|3223348
1587067200000|2020-04-16 20:00:00|7164|7163.75|7171.25|7162.75|7175|7171.75|7164|7150|8236520
1587067500000|2020-04-16 20:05:00|7167.25|7166.25|7169.75|7167.5|7173|7171.25|7167.25|7166.25|19060
1587067800000|2020-04-16 20:10:00|7169.25|7162.5|7166.5|7162.5|7169.75|7167.5|7166.25|7162.5|12428
1587068100000|2020-04-16 20:15:00|7167.25|7163|7162.25|7160|7167.25|7166.5|7159.75|7152.5|8344
1587068400000|2020-04-16 20:20:00|7161.25|7160.25|7162.5|7160.25|7162.5|7161.25|7159.5|7154.5|22436
1587068700000|2020-04-16 20:25:00|7163.5|7162|7167.5|7163.75|7167.5|7163.75|7161.25|7160.25|20728
1587069000000|2020-04-16 20:30:00|7169.5|7170|7174.75|7167|7175|7174.25|7165|7163.75|40216
1587069300000|2020-04-16 20:35:00|7173.25|7167.5|7186.25|7182.5|7186.25|7182.5|7170|7167.5|73208
1587069600000|2020-04-16 20:40:00|7186.75|7182.75|7198.5|7182.5|7198.75|7197.5|7185.75|7177.75|81608
1587069900000|2020-04-16 20:45:00|7198|7190.25|7209.75|7205.75|7209.75|7205.75|7197.25|7182.5|96872
1587070200000|2020-04-16 20:50:00|7210.25|7209.75|7221.75|7212.5|7225.75|7225|7210.25|7203.75|90116
1587070500000|2020-04-16 20:55:00|7221.25|7212.75|7231|7225|7231|7230|7215.75|7212.5|77112
1587070800000|2020-04-16 21:00:00|7232.5|7227.75|7256.25|7241.25|7256.25|7250.25|7230|7225|122312
1587071100000|2020-04-16 21:05:00|7250|7245|7250|7240.5|7260|7256.25|7240|7237.5|58004
1587071400000|2020-04-16 21:10:00|7249|7244|7267.5|7262.5|7267.5|7262.5|7247|7244|66236
1587071700000|2020-04-16 21:15:00|7268.25|7262.75|7295|7292|7295|7292|7265|7262.75|59360
1587072000000|2020-04-16 21:20:00|7298.5|7292.5|7316.25|7303.25|7321.75|7320|7298.5|7292.5|121700
1587072300000|2020-04-16 21:25:00|7317.25|7301.25|7290|7287.5|7317.25|7312.5|7288.75|7287.5|57088
1587072600000|2020-04-16 21:30:00|7287.5|7277.5|7307.5|7305|7307.5|7305|7287.5|7277.5|67124
1587072900000|2020-04-16 21:35:00|7308.75|7307.5|7310|7304.5|7312.5|7312|7300|7281.25|92604
1587073200000|2020-04-16 21:40:00|7311.25|7305|7332.5|7327.5|7335|7330|7310|7305|96624
1587073500000|2020-04-16 21:45:00|7333.75|7328.5|7324.75|7322|7335|7332.5|7314.25|7308.75|89272
1587073800000|2020-04-16 21:50:00|7324|7324.75|7324|7321.75|7335|7330|7324|7321.75|60112
1587074100000|2020-04-16 21:55:00|7325|7322.5|7327.5|7312|7327.5|7325|7311.75|7305|60404
1587074400000|2020-04-16 22:00:00|7330|7313.75|7302.5|7300|7332.5|7317.5|7299.75|7295.5|67632
1587074700000|2020-04-16 22:05:00|7305|7305|7288.75|7280|7317.75|7306.25|7281.25|7280|65112
1587075000000|2020-04-16 22:10:00|7287.5|7281.25|7312.25|7300|7312.25|7300|7281.25|7281.25|37976
1587075300000|2020-04-16 22:15:00|7312|7300.5|7322.5|7316.25|7322.5|7316.25|7306.25|7300|41716
1587075600000|2020-04-16 22:20:00|7324.5|7320|7347.5|7345|7347.5|7345.25|7324.5|7320|87632
1587075900000|2020-04-16 22:25:00|7347|7343.75|7342.5|7341.25|7347.5|7343.75|7337.5|7333.75|57300
1587076200000|2020-04-16 22:30:00|7343.75|7343.75|7360|7356.25|7372.25|7365|7343.75|7340|101732
1587076500000|2020-04-16 22:35:00|7356.75|7350.25|7356.25|7354.75|7358.75|7354.75|7351.5|7350|50832
1587076800000|2020-04-16 22:40:00|7362.5|7356.25|7373|7372.5|7373.75|7372.5|7362.5|7356.25|28956
1587077100000|2020-04-16 22:45:00|7373.25|7368.75|7381.25|7372.5|7386.25|7382.25|7371.75|7368.75|98804
1587077400000|2020-04-16 22:50:00|7382.25|7375|7387.5|7385|7388.75|7385|7380|7375|39840
1587077700000|2020-04-16 22:55:00|7386.25|7384.5|7381.25|7375|7395.75|7387.5|7377.5|7375|69052
1587078000000|2020-04-16 23:00:00|7382.5|7377.5|7400|7394.75|7400|7394.75|7377.25|7375|66068
1587078300000|2020-04-16 23:05:00|7398.75|7395|7417.5|7415|7422.25|7415|7398.75|7395|101588
1587078600000|2020-04-16 23:10:00|7415|7415.25|7407.5|7405|7421.25|7415.25|7400|7395.5|127080
1587078900000|2020-04-16 23:15:00|7405|7400.25|7403.75|7400.25|7407.5|7406.25|7397.75|7395|51576
1587079200000|2020-04-16 23:20:00|7403.5|7400.5|7398.75|7396.25|7403.5|7400.5|7395|7393.75|23272
1587079500000|2020-04-16 23:25:00|7398.5|7395.75|7407.5|7403.25|7407.5|7406.25|7398.5|7395.75|65120
1587079800000|2020-04-16 23:30:00|7407.25|7405|7400|7395.75|7407.25|7406|7397.25|7395.5|50604
1587080100000|2020-04-16 23:35:00|7398.75|7395.25|7390|7385.5|7398.75|7395.75|7387.25|7384.5|25740
1587080400000|2020-04-16 23:40:00|7392.25|7384.5|7379.25|7377.5|7392.5|7392.25|7379.25|7377.5|35380
1587080700000|2020-04-16 23:45:00|7379|7376.75|7372.5|7364.25|7379.25|7376.75|7362.5|7357.5|103628
1587081000000|2020-04-16 23:50:00|7366.25|7364.75|7372.5|7371.25|7385|7374.75|7366.25|7364.75|41032
1587081300000|2020-04-16 23:55:00|7371.25|7372|7384.25|7382.5|7386.25|7384.25|7371.25|7367.5|52640
1587110400000|2020-04-17 08:00:00|7231.5|7200|7225|7217.5|7242.25|7233.75|7200|7167.25|56564
1587110700000|2020-04-17 08:05:00|7230|7221.25|7250|7231.25|7272.5|7262.5|7230|7221.25|32476
1587111000000|2020-04-17 08:10:00|7238.75|7235|7222.5|7212.5|7250|7240|7220|7212.5|48428
1587111300000|2020-04-17 08:15:00|7215.25|7206.5|7227.5|7218.75|7237.5|7225|7206.5|7200.25|33768
1587111600000|2020-04-17 08:20:00|7233.25|7220|7225|7218.75|7237.5|7225|7225|7218.75|19988
1587111900000|2020-04-17 08:25:00|7228.75|7217.5|7212.5|7206.75|7228.75|7217.5|7207.5|7204.5|13900
1587112200000|2020-04-17 08:30:00|7206.75|7200.25|7200|7188.75|7212.5|7200.25|7174.75|7167.5|37364
1587112500000|2020-04-17 08:35:00|7197|7197|7200|7187.5|7206.25|7202.25|7192.5|7187.5|18004
1587112800000|2020-04-17 08:40:00|7195|7193.75|7206.25|7197.5|7206.25|7200|7190|7187.5|13996
1587113100000|2020-04-17 08:45:00|7202.25|7201.25|7212.5|7209|7220|7216.25|7201.25|7197.5|9136
1587113400000|2020-04-17 08:50:00|7217.25|7212.5|7200|7197|7217.25|7212.5|7197.5|7192.5|19376
1587113700000|2020-04-17 08:55:00|7207.5|7196.25|7197.5|7187.5|7207.5|7197|7197|7175|15080
1587114000000|2020-04-17 09:00:00|7196.25|7185|7200|7188.75|7200|7196.25|7189.75|7185|22144
1587114300000|2020-04-17 09:05:00|7199.75|7196.25|7200|7193.75|7200|7197|7196.25|7175|12252
1587114600000|2020-04-17 09:10:00|7206.25|7200|7217.5|7206.25|7217.5|7206.25|7206.25|7200|12596
1587114900000|2020-04-17 09:15:00|7217.25|7207.5|7216.25|7200|7217.25|7207.5|7216.25|7200|4256
1587115200000|2020-04-17 09:20:00|7214.75|7205.5|7202.5|7193.75|7216.25|7205.5|7202.5|7193.75|8776
1587115500000|2020-04-17 09:25:00|7212|7186.25|7212|7208.5|7215|7208.5|7194.75|7186.25|19500
1587115800000|2020-04-17 09:30:00|7207.5|7202.5|7215|7201.5|7215|7208.5|7199.5|7195.25|29464
1587116100000|2020-04-17 09:35:00|7205|7186.25|7215|7201.5|7215|7201.5|7205|7186.25|9464
1587116400000|2020-04-17 09:40:00|7214.75|7204|7210|7206.5|7215|7206.5|7210|7201.5|8760
1587116700000|2020-04-17 09:45:00|7200|7206.75|7212.5|7207.75|7214.75|7207.75|7196.25|7186.25|11056
1587117000000|2020-04-17 09:50:00|7214.75|7203.25|7233.5|7227|7235|7227|7214.75|7203.25|23196
1587117300000|2020-04-17 09:55:00|7232.5|7225|7233.5|7217.75|7235|7225|7225|7213.5|4936
1587117600000|2020-04-17 10:00:00|7235|7218.75|7235|7218.75|7235|7225.75|7225|7218.75|4616
1587117900000|2020-04-17 10:05:00|7230|7221|7235|7227.5|7235|7230|7223.5|7221|6032
1587118200000|2020-04-17 10:10:00|7228.75|7221|7237.5|7229.75|7237.5|7236.25|7228.75|7221|24032
1587118500000|2020-04-17 10:15:00|7236.25|7233|7249.75|7240|7249.75|7240|7236.25|7233|13684
1587118800000|2020-04-17 10:20:00|7250|7245|7250|7233.5|7250|7245|7240|7233|18420
1587119100000|2020-04-17 10:25:00|7249.75|7233|7237.5|7225.5|7249.75|7241.25|7237.5|7225|7512
1587119400000|2020-04-17 10:30:00|7247.25|7225|7234.75|7221.75|7249|7227.5|7225|7221|12204
1587119700000|2020-04-17 10:35:00|7234.5|7221|7249|7237.5|7249|7242.25|7225|7221|22088
1587120000000|2020-04-17 10:40:00|7237.25|7235.75|7243.75|7235.25|7249|7243.75|7235.5|7225.25|10916
1587120300000|2020-04-17 10:45:00|7242.25|7226.5|7237.5|7233.75|7242.25|7237.5|7228.75|7226.5|18852
1587120600000|2020-04-17 10:50:00|7243.75|7229|7245.25|7237.5|7249|7248.75|7237|7229|20580
1587120900000|2020-04-17 10:55:00|7242.75|7232|7250|7243.75|7250|7245.25|7239|7231.25|31200
1587121200000|2020-04-17 11:00:00|7249|7244.75|7283.75|7275|7283.75|7275|7249|7244.75|213040
1587121500000|2020-04-17 11:05:00|7283.5|7275.25|7258|7252.75|7286|7281.5|7257.75|7252.75|98840
1587121800000|2020-04-17 11:10:00|7257.5|7257.25|7243.25|7242.5|7271|7263.75|7242.5|7241.5|139032
1587122100000|2020-04-17 11:15:00|7242.5|7242.25|7228.5|7225|7242.5|7242.25|7220.5|7215|148180
1587122400000|2020-04-17 11:20:00|7228.25|7221|7228|7225|7236.25|7228.75|7224.25|7221|160148
1587122700000|2020-04-17 11:25:00|7227.75|7225.5|7212.5|7210|7227.75|7226.75|7204.75|7203.25|172204
1587123000000|2020-04-17 11:30:00|7213.75|7211.25|7192|7189|7213.75|7211.75|7192|7188|156140
1587123300000|2020-04-17 11:35:00|7195|7192.75|7196.25|7192.75|7207.25|7205.75|7189|7187.5|125404
1587123600000|2020-04-17 11:40:00|7195.5|7192.5|7198.75|7188.75|7202.5|7197.5|7181.75|7176.5|151164
1587123900000|2020-04-17 11:45:00|7197.25|7190.25|7177.5|7175|7197.25|7196.25|7176.5|7175|159572
1587124200000|2020-04-17 11:50:00|7175.5|7175.5|7177.5|7171.25|7185|7181|7170.25|7170|240316
1587124500000|2020-04-17 11:55:00|7180|7172.5|7172.25|7170.25|7180|7177.5|7172|7170|116964
1587124800000|2020-04-17 12:00:00|7173.75|7170.5|7162.5|7159.75|7177.5|7176.75|7162.5|7159.75|202908
1587125100000|2020-04-17 12:05:00|7165|7162.75|7180|7174.5|7180|7177.5|7150|7146.75|301420
1587125400000|2020-04-17 12:10:00|7181.25|7173.5|7198|7194.75|7198.75|7196.5|7177.5|7173.5|168444
1587125700000|2020-04-17 12:15:00|7197.75|7196.25|7188.25|7182.5|7199|7198.5|7182.25|7180|151688
1587126000000|2020-04-17 12:20:00|7188.75|7183.75|7186|7183|7190|7186.25|7182.5|7179|43400
1587126300000|2020-04-17 12:25:00|7187.5|7182.5|7181.25|7178|7187.5|7185|7178.75|7178|115804
1587126600000|2020-04-17 12:30:00|7180|7177.5|7185|7179.75|7187.5|7183.75|7177.5|7175.25|96764
1587126900000|2020-04-17 12:35:00|7181|7180|7175|7171.25|7185.25|7182.5|7173.25|7171.25|158912
1587127200000|2020-04-17 12:40:00|7174.75|7171.75|7155|7151.25|7174.75|7172.5|7152|7151|226860
1587127500000|2020-04-17 12:45:00|7154.5|7151.5|7154|7152.75|7163.75|7161.25|7147.5|7144.25|243544
1587127800000|2020-04-17 12:50:00|7154.25|7153|7149.75|7143.75|7154.25|7153|7142|7140|239804
1587128100000|2020-04-17 12:55:00|7150|7141.5|7143.75|7141.25|7150|7147.75|7138.5|7135.75|206180
1587128400000|2020-04-17 13:00:00|7144.25|7142.75|7130|7129|7145|7144.5|7129.25|7129|152452
1587128700000|2020-04-17 13:05:00|7129.25|7129.25|7133.75|7125.5|7135|7133.75|7127.25|7125.25|171796
1587129000000|2020-04-17 13:10:00|7132|7125.25|7106.75|7105|7133.75|7125.25|7103.5|7102.5|251020
1587129300000|2020-04-17 13:15:00|7106.25|7102.5|7107.5|7103.75|7107.5|7106.25|7075.5|7071.75|398764
1587129600000|2020-04-17 13:20:00|7104.75|7104.5|7107.5|7106.25|7107.5|7106.25|7095.25|7090|173976
1587129900000|2020-04-17 13:25:00|7112.25|7107.5|7123.5|7116|7140|7133|7104.5|7100|399060
1587130200000|2020-04-17 13:30:00|7121.25|7110|7152.5|7150.75|7173.75|7173.5|7117.5|7110|3712784
1587130500000|2020-04-17 13:35:00|7153|7150.5|7114|7113|7163.75|7163|7111.5|7110.5|2581348
1587130800000|2020-04-17 13:40:00|7115|7114|7099.5|7097.5|7115.25|7114|7070.25|7069|2368756
1587131100000|2020-04-17 13:45:00|7099.25|7098.5|7096|7094.5|7109.75|7108.75|7092.75|7092.5|1097876
1587131400000|2020-04-17 13:50:00|7094.75|7093.75|7103.5|7102.5|7114.75|7113.75|7094|7092.75|989576
1587131700000|2020-04-17 13:55:00|7104.25|7104|7102|7101|7111.75|7110.5|7087.5|7086.75|1078240
1587132000000|2020-04-17 14:00:00|7101.5|7100.25|7083.25|7082|7106.75|7106|7079.5|7078.25|1322216
1587132300000|2020-04-17 14:05:00|7083.5|7082.25|7069.75|7069.5|7091.25|7089.75|7067.25|7067|1274272
1587132600000|2020-04-17 14:10:00|7070.25|7069.75|7053.5|7052|7083|7082.25|7049.25|7048|1953916
1587132900000|2020-04-17 14:15:00|7053.75|7052.5|7049|7047.75|7057.25|7056.75|7027.75|7027.25|1217864
1587133200000|2020-04-17 14:20:00|7047.75|7047|7022|7021.25|7051.25|7050.25|7018.5|7017.5|1039716
1587133500000|2020-04-17 14:25:00|7021.75|7021.5|7024.75|7024|7037.5|7037.25|7020.75|7020|891324
1587133800000|2020-04-17 14:30:00|7025|7023.75|6995.25|6994.5|7028|7027.75|6984|6983|2181312
1587134100000|2020-04-17 14:35:00|6995|6994.25|7010.75|7009.75|7011|7010|6983.5|6983|1302724
1587134400000|2020-04-17 14:40:00|7010.5|7009.25|7021.5|7020.75|7029.25|7028.5|7007.75|7006.75|1092864
1587134700000|2020-04-17 14:45:00|7021.25|7020.25|7008.75|7007.5|7026.75|7026|7006.25|7005.25|937144
1587135000000|2020-04-17 14:50:00|7008.25|7007|7030|7029.25|7034|7032.75|7006.75|7006|902772
1587135300000|2020-04-17 14:55:00|7029.75|7028.75|7044.75|7044.25|7051.5|7051.25|7026.75|7026.5|1095516
1587135600000|2020-04-17 15:00:00|7043.75|7043.25|7054.75|7053.75|7060.5|7060|7040.75|7040|855568
1587135900000|2020-04-17 15:05:00|7054.5|7053.25|7056|7055.25|7065|7064.5|7041.5|7040.75|949144
1587136200000|2020-04-17 15:10:00|7055.75|7055.5|7033.25|7032.75|7059.5|7059|7023|7022|1065096
1587136500000|2020-04-17 15:15:00|7033.75|7033.25|7021.75|7021.25|7035|7034.25|7010.75|7010.25|835036
1587136800000|2020-04-17 15:20:00|7021.25|7020.75|7014.25|7013|7023|7022.5|7009.5|7009.25|751896
1587137100000|2020-04-17 15:25:00|7014|7012.75|6998|6996.75|7016.75|7016|6986|6985.25|1305992
1587137400000|2020-04-17 15:30:00|6997.75|6997.5|7024|7023|7024.25|7024|6992|6991.75|1188616
1587137700000|2020-04-17 15:35:00|7023.5|7023.5|7034.75|7034|7038.75|7038|7017.25|7016.5|869804
1587138000000|2020-04-17 15:40:00|7035.25|7034.75|7037|7036.5|7044.5|7043.75|7032|7031.75|975608
1587138300000|2020-04-17 15:45:00|7037.5|7036|7041.25|7040.75|7046.5|7045.75|7036.5|7035.75|639924
1587138600000|2020-04-17 15:50:00|7041|7040|7040.75|7040|7044.75|7044.25|7027.5|7026.75|602344
1587138900000|2020-04-17 15:55:00|7040.5|7039.75|7016.25|7015.5|7047|7046.5|7015|7014.75|676080
1587139200000|2020-04-17 16:00:00|7016.5|7016.25|7005.5|7005|7017|7016.25|6999.5|6998.5|811132
1587139500000|2020-04-17 16:05:00|7006|7004.75|7001|7000.5|7015|7014.5|6995|6994.5|835416
1587139800000|2020-04-17 16:10:00|7001.75|7000.25|7006.25|7005.5|7009.25|7008.75|6996.25|6995.25|593304
1587140100000|2020-04-17 16:15:00|7006|7005.25|7027|7026.25|7027|7026.25|7002.75|7001.25|765228
1587140400000|2020-04-17 16:20:00|7026.75|7026.5|7017.25|7016.75|7027.75|7026.75|7015|7014.25|522252
1587140700000|2020-04-17 16:25:00|7017.75|7016.5|7003.75|7003.25|7020.75|7020.25|7000|6999.75|531340
1587141000000|2020-04-17 16:30:00|7004.75|7003.5|7021.25|7020.5|7021.75|7021.25|7001.75|7000.75|538848
1587141300000|2020-04-17 16:35:00|7021|7020|7021.5|7020.75|7029.5|7028.5|7016.75|7016|595368
1587141600000|2020-04-17 16:40:00|7021|7020.5|7023.75|7023|7027.5|7026.75|7014|7013.25|551424
1587141900000|2020-04-17 16:45:00|7023.25|7022.5|7036.5|7036|7037.5|7037.25|7018.25|7017.5|674460
1587142200000|2020-04-17 16:50:00|7037|7035.75|7037|7036.5|7037.5|7037.25|7028.5|7028.25|512620
1587142500000|2020-04-17 16:55:00|7036.75|7036.25|7030.25|7030|7038.75|7038.25|7028.5|7028.25|526164
1587142800000|2020-04-17 17:00:00|7030|7029|7024.25|7023.75|7034.5|7034.25|7021.25|7021|618852
1587143100000|2020-04-17 17:05:00|7024|7024|7027.25|7026.75|7027.75|7027.25|7015.5|7015|376752
1587143400000|2020-04-17 17:10:00|7027.5|7027.25|7019.5|7018.5|7028.25|7027.5|7015.75|7015.5|362020
1587143700000|2020-04-17 17:15:00|7019.25|7018.25|7024|7022.75|7026.25|7025.5|7008.25|7008|443816
1587144000000|2020-04-17 17:20:00|7023.5|7022.5|7010|7009.25|7023.75|7022.75|7004.75|7004|450052
1587144300000|2020-04-17 17:25:00|7009.5|7009|7002.25|7001.5|7017.25|7016|7000.25|7000|527108
1587144600000|2020-04-17 17:30:00|7002.5|7002|7008.5|7007.25|7011.75|7011.25|7001.75|7001|422252
1587144900000|2020-04-17 17:35:00|7008|7007|7017.5|7016.75|7020.5|7020|7005.75|7005|537580
1587145200000|2020-04-17 17:40:00|7016.75|7016.5|7018.25|7017.25|7025.5|7025.25|7014.75|7014|415336
1587145500000|2020-04-17 17:45:00|7018|7017.5|7002|7001.25|7018.25|7018|7001.5|7001.25|443996
1587145800000|2020-04-17 17:50:00|7002.75|7002.25|6999.5|6998.5|7007.5|7007|6999|6998.5|764132
1587146100000|2020-04-17 17:55:00|6999.75|6998.75|6992.75|6991.75|7006|7005.5|6990.25|6990|666756
1587146400000|2020-04-17 18:00:00|6992.25|6991.5|6969.5|6968.5|6992.25|6991.75|6967|6966.25|1115232
1587146700000|2020-04-17 18:05:00|6969|6968.25|6979.75|6978.75|6982|6981|6966|6965|770640
1587147000000|2020-04-17 18:10:00|6980|6979.25|6982.5|6981.75|6987.5|6987.25|6976.25|6975.75|719768
1587147300000|2020-04-17 18:15:00|6983.25|6982|6984.5|6983.75|6987.75|6987.5|6977.75|6977|521652
1587147600000|2020-04-17 18:20:00|6984.25|6984|6971.75|6970.75|6984.5|6984|6970.5|6970|524988
1587147900000|2020-04-17 18:25:00|6972|6971.25|6960.75|6960|6977.75|6976.75|6959.5|6958.5|855124
1587148200000|2020-04-17 18:30:00|6960.25|6959.5|6946.25|6945.25|6960.75|6960.5|6937.5|6937|1328196
1587148500000|2020-04-17 18:35:00|6945.5|6945|6933.75|6933|6948|6947.25|6933.25|6933|779028
1587148800000|2020-04-17 18:40:00|6933.5|6933.25|6937.25|6936.5|6940.75|6940|6922|6921.5|1489760
1587149100000|2020-04-17 18:45:00|6937.5|6936.75|6934.75|6934|6939.75|6939|6927.75|6926.75|749620
1587149400000|2020-04-17 18:50:00|6934.5|6933.75|6941|6940|6947|6946.75|6933.75|6933.25|774388
1587149700000|2020-04-17 18:55:00|6940.75|6940.25|6957.75|6957.25|6960|6959.25|6938|6937.5|851600
1587150000000|2020-04-17 19:00:00|6958.25|6957.5|6956.5|6956|6968.75|6968.5|6954|6953.25|930232
1587150300000|2020-04-17 19:05:00|6956.25|6955.75|6964.5|6963.75|6967.25|6967|6953.5|6953.25|682040
1587150600000|2020-04-17 19:10:00|6964|6963.25|6963.25|6963|6968.25|6967.75|6960.5|6960.25|745588
1587150900000|2020-04-17 19:15:00|6963.5|6962.5|6991.75|6991.25|6992.5|6992|6961.5|6961.25|1020840
1587151200000|2020-04-17 19:20:00|6992|6991.5|6990.75|6990.25|6996|6995.5|6985|6984.25|1220276
1587151500000|2020-04-17 19:25:00|6990.5|6990|6999.75|6999.5|7001|7000.75|6990.25|6990|1352752
1587151800000|2020-04-17 19:30:00|7000.25|7000|7016|7015|7024.25|7023.75|7000|6999.5|1680464
1587152100000|2020-04-17 19:35:00|7016.25|7015.5|7030.5|7029.75|7037.5|7037.25|7013.75|7012.75|1757540
1587152400000|2020-04-17 19:40:00|7031.25|7030.25|7027|7026.5|7045.75|7045.25|7023.5|7022.75|1727188
1587152700000|2020-04-17 19:45:00|7027.25|7026.75|7025.25|7025|7037.75|7037.25|7023.25|7022.75|1700288
1587153000000|2020-04-17 19:50:00|7025|7024.75|7056.75|7056.5|7060|7059.25|7025|7024.75|4214056
1587153300000|2020-04-17 19:55:00|7057.75|7056.75|7072|7071|7073.75|7072|7042.75|7042.25|4420412
1587153600000|2020-04-17 20:00:00|7073.75|7070|7067|7065.25|7073.75|7070|7060.5|7052.5|273244
1587153900000|2020-04-17 20:05:00|7067.5|7067|7071.25|7070.5|7071.25|7070.75|7066.25|7064.25|165512
1587154200000|2020-04-17 20:10:00|7070.75|7069|7082.5|7077.5|7085|7083|7070.75|7068.75|105192
1587154500000|2020-04-17 20:15:00|7081.25|7077.75|7080.25|7080|7082.5|7080|7075|7072.5|84356
1587154800000|2020-04-17 20:20:00|7080|7077.75|7076|7075|7080|7077.75|7072.75|7072.25|48224
1587155100000|2020-04-17 20:25:00|7075|7072.75|7070|7068.25|7075|7073|7069|7068|32760
1587155400000|2020-04-17 20:30:00|7068.25|7068|7069.25|7066.75|7072.75|7070|7068.25|7066.75|52180
1587155700000|2020-04-17 20:35:00|7069.5|7069.25|7066.75|7066.25|7072.5|7071.25|7066.75|7066.25|33504
1587156000000|2020-04-17 20:40:00|7068.25|7067.25|7067.25|7065|7068.75|7068.25|7066.5|7065|18376
1587156300000|2020-04-17 20:45:00|7067|7066.5|7065|7063.25|7067|7066.5|7065|7063.25|25836
1587156600000|2020-04-17 20:50:00|7064.25|7065|7072.5|7067.5|7072.5|7068.75|7064.25|7063.25|28188
1587156900000|2020-04-17 20:55:00|7072.25|7065.5|7064.75|7062.5|7072.25|7067.75|7063.25|7062.5|46476
1587369600000|2020-04-20 08:00:00|7068|7050|7049|7027.5|7068|7050|7037.5|7012.25|8556
1587369900000|2020-04-20 08:05:00|7049.5|7030.75|7042.5|7025|7049.5|7031.25|7027.5|7025|6756
1587370200000|2020-04-20 08:10:00|7042|7028|7025|7006.25|7042|7028|7025|7006.25|5400
1587370500000|2020-04-20 08:15:00|7024.75|7012.5|7025|7012.5|7025|7017.5|7014.75|7012.5|5840
1587370800000|2020-04-20 08:20:00|7016.75|7010|7010|6995|7016.75|7010|7010|6994.75|10488
1587371100000|2020-04-20 08:25:00|7002.5|6994.75|7011.75|6994.75|7025|7000|7002.5|6994.75|996
1587371400000|2020-04-20 08:30:00|7008.75||7008.75||7008.75||7008.75||1168
1587371700000|2020-04-20 08:35:00|7007.5|7000|7008.75|7002.5|7008.75|7002.5|7007.5|7000|1856
1587372000000|2020-04-20 08:40:00|||||||||1612
1587372300000|2020-04-20 08:45:00|7019.25|7002.75|7017.75|7008.75|7025|7010|7017.75|7002.75|1536
1587372600000|2020-04-20 08:50:00|7020.25||7020.25||7020.25||7020.25||772
1587372900000|2020-04-20 08:55:00|7018.75|7012.5|7020.25|7008.75|7020.25|7012.5|7018.75|7008.75|408
1587373200000|2020-04-20 09:00:00|7025|7009|7025|7009|7025|7009|7025|7009|1740
1587373500000|2020-04-20 09:05:00|7024.75|7009.5|7025|7012.5|7025|7025|7024.75|7008.75|5760
1587373800000|2020-04-20 09:10:00||7012.75||7012.5||7012.75||7012.5|188
1587374100000|2020-04-20 09:15:00|7017|7013.75|7025|7013.75|7025|7013.75|7017|7013.75|1388
1587374400000|2020-04-20 09:20:00|7017.25|7008.75|7024.75|7008.75|7025|7008.75|7017.25|7008.75|944
1587374700000|2020-04-20 09:25:00|7024.5||7023.5||7024.5||7013.75||580
1587375000000|2020-04-20 09:30:00|7020|7012.25|7017.5|7008.75|7023.5|7012.25|7017.5|7008.75|968
1587375300000|2020-04-20 09:35:00|7023.5|7006.5|7008.75|7002.5|7023.5|7006.5|7008.75|7000.75|3648
1587375600000|2020-04-20 09:40:00|7018.75|7006.5|7018.75|7006.5|7018.75|7006.5|7018.75|7006.5|1256
1587375900000|2020-04-20 09:45:00||7007.5||7007.5||7007.5||7007.5|540
1587376200000|2020-04-20 09:50:00|7007.5|7002.5|7018.5|7002.5|7018.75|7005|7007.5|7002.5|1944
1587376500000|2020-04-20 09:55:00|7018.25|7000|7012.25|6977.5|7018.25|7000|7004.75|6975|880
1587376800000|2020-04-20 10:00:00|7007.5|6986.75|7006.25|6987.75|7012.25|6987.75|7004.75|6977.5|1612
1587377100000|2020-04-20 10:05:00|7005|6977.5|6983.5|6975|7006.25|6977.5|6983.5|6975|6600
1587377400000|2020-04-20 10:10:00|6982.5|6977.5|6981.75|6970|6983.5|6977.5|6977.5|6961|3312
1587377700000|2020-04-20 10:15:00|6983.75|6975|6988.75|6969.25|6997.5|6976.5|6980|6969.25|2720
1587378000000|2020-04-20 10:20:00|6983.25|6964.5|6969.25|6955|6983.25|6964.5|6969.25|6955|1956
1587378300000|2020-04-20 10:25:00|6968.75|6951|6969|6957.5|6969|6957.5|6957.5|6950.25|3036
1587378600000|2020-04-20 10:30:00|6995|6957.75|6983.75|6975|6995|6975|6975|6957.75|8768
1587378900000|2020-04-20 10:35:00|6985|6979.75|6987|6968.5|6995|6982.5|6980|6963|7892
1587379200000|2020-04-20 10:40:00|6985.75|6966.75|6985.75|6965|6985.75|6980|6977|6965|5960
1587379500000|2020-04-20 10:45:00|6975||6975||6975||6975||1716
1587379800000|2020-04-20 10:50:00|6969|6969|6975|6965.25|6975|6970|6969|6965|3104
1587380100000|2020-04-20 10:55:00|6974.5|6965.5|6975|6965|6975|6965.5|6974.5|6965|1320
1587380400000|2020-04-20 11:00:00|6978|6967|6992.5|6988.75|6994.75|6993.5|6968.5|6965|51664
1587380700000|2020-04-20 11:05:00|6991.25|6990|6985.75|6981.25|6993.75|6990|6981.25|6980.25|35800
1587381000000|2020-04-20 11:10:00|6984.75|6980.25|6990|6987|6992.5|6990.5|6982.5|6979.5|26036
1587381300000|2020-04-20 11:15:00|6989.75|6985.75|6987.5|6981.5|6990|6988.5|6980|6979.5|58796
1587381600000|2020-04-20 11:20:00|6987|6981.75|6992.5|6983.5|6992.5|6985|6982.25|6980.5|36848
1587381900000|2020-04-20 11:25:00|6990.5|6982.5|6992.5|6988|6996.25|6992.5|6987.25|6982.5|29112
1587382200000|2020-04-20 11:30:00|6992.25|6987.75|6991.75|6990|6993.75|6992.5|6984.25|6982.75|22816
1587382500000|2020-04-20 11:35:00|6993.75|6990.25|6986.25|6984|6995.5|6992.5|6985|6983.75|15396
1587382800000|2020-04-20 11:40:00|6985.5|6983.75|6991.25|6986.5|6992.5|6989|6983.75|6982.75|56476
1587383100000|2020-04-20 11:45:00|6992.5|6987|6975|6972.5|6992.5|6990.25|6975|6970|46956
1587383400000|2020-04-20 11:50:00|6972.5|6972|6975|6970|6975|6973|6967.5|6962.5|58968
1587383700000|2020-04-20 11:55:00|6974.75|6970.25|6973.75|6968.75|6979.75|6976.25|6971.75|6965|30784
1587384000000|2020-04-20 12:00:00|6975|6970|6973.5|6970|6986.75|6979|6973.5|6968.75|32352
1587384300000|2020-04-20 12:05:00|6969.5|6968.25|6981.25|6975|6985|6976.5|6961.25|6960|83708
1587384600000|2020-04-20 12:10:00|6983.25|6976.25|6986|6981.25|6989.75|6987.25|6977.75|6975|45344
1587384900000|2020-04-20 12:15:00|6983.5|6981.5|6983.75|6982.5|6986|6983.5|6982.25|6976.5|32440
1587385200000|2020-04-20 12:20:00|6983.5|6978.75|6980|6977.5|6985|6983.5|6977|6973.25|57340
1587385500000|2020-04-20 12:25:00|6978.75|6978.75|6980.25|6975.25|6985|6983|6978.75|6975|28916
1587385800000|2020-04-20 12:30:00|6979.25|6975|6962|6961.25|6980.25|6975|6959|6956.75|70660
1587386100000|2020-04-20 12:35:00|6962.5|6961.5|6961.25|6959|6967.5|6965|6961.25|6959|29808
1587386400000|2020-04-20 12:40:00|6961|6958.75|6970.25|6968.75|6975|6974.75|6960|6957.5|98568
1587386700000|2020-04-20 12:45:00|6972.25|6967.5|6965|6961.75|6972.25|6969|6961.75|6961.25|17360
1587387000000|2020-04-20 12:50:00|6963.75|6961.25|6961.25|6958.75|6963.75|6961.25|6955|6952.5|59664
1587387300000|2020-04-20 12:55:00|6960|6960|6960|6957.75|6967.25|6962.5|6959.5|6957.75|45152
1587387600000|2020-04-20 13:00:00|6959.25|6957.5|6959.75|6956.25|6962.25|6958|6952.75|6950.25|63080
1587387900000|2020-04-20 13:05:00|6962.5|6957.25|6957.5|6955|6962.5|6958.25|6957|6955|27780
1587388200000|2020-04-20 13:10:00|6955.25|6956|6950|6944.75|6967.5|6957.5|6947.25|6944.75|67736
1587388500000|2020-04-20 13:15:00|6948.75|6945|6945|6942.5|6950|6949|6943.75|6941.5|80672
1587388800000|2020-04-20 13:20:00|6947|6943|6968.75|6962.5|6968.75|6965|6943.5|6942.5|78176
1587389100000|2020-04-20 13:25:00|6967.75|6965.5|6951|6942.5|6970|6968.75|6950.25|6942.5|158144
1587389400000|2020-04-20 13:30:00|6952.5|6944|6989.75|6987.75|7007|7005.5|6943.25|6938.75|2882216
1587389700000|2020-04-20 13:35:00|6990.75|6989.5|6988.25|6987.25|6991.5|6989.5|6972|6971.25|1330856
1587390000000|2020-04-20 13:40:00|6988|6987.5|6966|6965.5|6993.75|6993.5|6961.5|6960|1360288
1587390300000|2020-04-20 13:45:00|6966.25|6964.5|6977.5|6976.75|6993|6992|6963.5|6962.5|1126132
1587390600000|2020-04-20 13:50:00|6977.75|6977|6971.5|6971.25|6978.75|6977.75|6957.75|6957.25|922952
1587390900000|2020-04-20 13:55:00|6972.25|6971|6957.75|6956.75|6976.25|6975.75|6950.75|6950.25|1001576
1587391200000|2020-04-20 14:00:00|6957.25|6956.5|6963.75|6963|6966.75|6966|6951.25|6950.25|749156
1587391500000|2020-04-20 14:05:00|6964|6963.25|6965.25|6964.5|6969.25|6968|6949|6948|1033220
1587391800000|2020-04-20 14:10:00|6964.25|6963.25|6984.75|6984.25|6988.75|6987.75|6964|6963|727888
1587392100000|2020-04-20 14:15:00|6984|6983.5|6997.5|6997|6998.5|6997.75|6972.75|6972.25|662284
1587392400000|2020-04-20 14:20:00|6997.25|6996.75|7000.25|6999.75|7004|7003.25|6989.75|6989|1095136
1587392700000|2020-04-20 14:25:00|7000|6999.25|7009.75|7008.75|7016.25|7016|6997.5|6996.75|726364
1587393000000|2020-04-20 14:30:00|7009.5|7008.5|7027|7026.25|7031|7030.25|7007.75|7007|982168
1587393300000|2020-04-20 14:35:00|7026.5|7026.5|7022.5|7022.25|7035.75|7034.75|7021|7020.25|706808
1587393600000|2020-04-20 14:40:00|7023.5|7022.5|7025.25|7024.75|7028.75|7027.75|7014.25|7013.5|548176
1587393900000|2020-04-20 14:45:00|7024.75|7024|7040.25|7039.5|7042.25|7041.25|7022.75|7021.5|605200
1587394200000|2020-04-20 14:50:00|7040|7039.25|7030|7029.25|7040.5|7040.25|7027.5|7027|569588
1587394500000|2020-04-20 14:55:00|7029.25|7028.75|7022.25|7021.25|7037|7036.25|7022|7021|570956
1587394800000|2020-04-20 15:00:00|7022.5|7021.5|7029|7028.5|7032.5|7031.75|7015|7014|521248
1587395100000|2020-04-20 15:05:00|7028.75|7028|7028.25|7027.5|7039.25|7038.25|7025.75|7025.5|651036
1587395400000|2020-04-20 15:10:00|7027.75|7027.25|7015.5|7015|7032.5|7031.75|7015.25|7014.5|516800
1587395700000|2020-04-20 15:15:00|7015.75|7015.25|7011|7010|7019.75|7019|7002.75|7002.5|498596
1587396000000|2020-04-20 15:20:00|7011.25|7010.5|7014.5|7014|7021.25|7021|7007.25|7006|463012
1587396300000|2020-04-20 15:25:00|7014.75|7014.25|7006.75|7006.25|7019.25|7018.75|7002.75|7002.5|416060
1587396600000|2020-04-20 15:30:00|7007|7006.5|7005.75|7005|7008.25|7007.5|6995.5|6995|636232
1587396900000|2020-04-20 15:35:00|7006.25|7005.5|7026.5|7025.75|7031|7030.5|7006|7005|859472
1587397200000|2020-04-20 15:40:00|7026.25|7025.5|7016.75|7016|7029.75|7029|7014.75|7014|305972
1587397500000|2020-04-20 15:45:00|7016.25|7016.25|7010.25|7009.75|7019.5|7019|7006|7005.5|367924
1587397800000|2020-04-20 15:50:00|7010|7009|7007.75|7007.25|7012.5|7012.25|7004.25|7003.75|377160
1587398100000|2020-04-20 15:55:00|7008.5|7007.5|7007|7006.5|7015|7014.25|7003|7002.5|398960
1587398400000|2020-04-20 16:00:00|7006.75|7006.25|7000|6999|7010|7009.5|6996.75|6996.25|538296
1587398700000|2020-04-20 16:05:00|6999.75|6999.5|7011.25|7010.25|7012.5|7012.25|6998.75|6997.75|401528
1587399000000|2020-04-20 16:10:00|7011.5|7010.75|7002.5|7001.75|7017.5|7017|6999.5|6998.75|578028
1587399300000|2020-04-20 16:15:00|7002.75|7001|6991.5|6991.25|7010|7009.75|6991.5|6991.25|415412
1587399600000|2020-04-20 16:20:00|6991.75|6991.5|6995.5|6994.5|6997.25|6997|6989.25|6988.5|430732
1587399900000|2020-04-20 16:25:00|6996|6994.75|6988.75|6988.25|7000.5|7000|6986.25|6985.75|488060
1587400200000|2020-04-20 16:30:00|6988.5|6988|7003.5|7003|7007.5|7006.75|6984.75|6984|514748
1587400500000|2020-04-20 16:35:00|7003.25|7003.25|7009.25|7008.5|7011.75|7010.75|6996.25|6995.75|338600
1587400800000|2020-04-20 16:40:00|7009|7008.75|7001|7000|7011.75|7011.5|6997.25|6996.75|326396
1587401100000|2020-04-20 16:45:00|7001.25|7000.25|7005.25|7004.5|7006|7005.25|6993.75|6993|307952
1587401400000|2020-04-20 16:50:00|7005.75|7004.75|6998.5|6997.75|7006.25|7005.75|6995.75|6995.5|236248
1587401700000|2020-04-20 16:55:00|6999|6997.5|6989.5|6988.75|7002|7001.25|6986.25|6985.75|460804
1587402000000|2020-04-20 17:00:00|6989.25|6989|6971|6970.25|6990.5|6989.75|6966.5|6966|697372
1587402300000|2020-04-20 17:05:00|6971.25|6970.5|6970|6969|6974.75|6974|6961.75|6961.5|592076
1587402600000|2020-04-20 17:10:00|6969.5|6968.75|6971.25|6970.5|6979.25|6978.5|6967.25|6966.75|365048
1587402900000|2020-04-20 17:15:00|6970.75|6970.25|6982.5|6981.5|6984.75|6984|6967.75|6967.5|353512
1587403200000|2020-04-20 17:20:00|6982|6981|6965.5|6964.5|6982|6981.25|6964.5|6963.75|301644
1587403500000|2020-04-20 17:25:00|6965|6965|6983.5|6982.75|6988.75|6988|6965|6965|513208
1587403800000|2020-04-20 17:30:00|6984.25|6983.5|6977.5|6977|6984.5|6984.25|6973|6972.5|470496
1587404100000|2020-04-20 17:35:00|6977.75|6977.5|6980.5|6980.25|6981|6980.5|6969.5|6968.75|305368
1587404400000|2020-04-20 17:40:00|6980.75|6980|6986.75|6985.75|6990|6989.5|6978.75|6978.25|417048
1587404700000|2020-04-20 17:45:00|6987|6986|6995.25|6994.75|6996.25|6995.75|6985.25|6984.75|503804
1587405000000|2020-04-20 17:50:00|6995.5|6995|7003.25|7002.75|7003.75|7003.5|6993.75|6993.25|742252
1587405300000|2020-04-20 17:55:00|7003|7003|7001.25|7000.75|7005.75|7004.75|6996|6995.25|288472
1587405600000|2020-04-20 18:00:00|7000.75|7000.25|7000|6999.75|7007.5|7007|6993.5|6993|353944
1587405900000|2020-04-20 18:05:00|7000.25|7000|6998.25|6997.75|7006.25|7005.75|6996|6995.25|256664
1587406200000|2020-04-20 18:10:00|6999|6998|6979.25|6978.75|7002.5|7001.5|6971|6970.5|464080
1587406500000|2020-04-20 18:15:00|6980.25|6979.5|6970|6969.5|6982.25|6981.75|6966.25|6965.5|439464
1587406800000|2020-04-20 18:20:00|6969.75|6969.25|6969.5|6968.5|6975|6974.75|6962.5|6962|419692
1587407100000|2020-04-20 18:25:00|6969.25|6968.25|6962.75|6962.25|6973|6972.25|6959.75|6959.5|694748
1587407400000|2020-04-20 18:30:00|6963|6962.5|6975.25|6974.5|6986.25|6985.75|6962.25|6961.5|633048
1587407700000|2020-04-20 18:35:00|6975|6974|6980.5|6979.75|6986.5|6985.5|6970.5|6970|349668
1587408000000|2020-04-20 18:40:00|6981.5|6981|6981.5|6980.75|6986.5|6985.5|6968.5|6967.75|533392
1587408300000|2020-04-20 18:45:00|6981|6981.25|6987.25|6986.5|6989.5|6989.25|6968|6967.25|729720
1587408600000|2020-04-20 18:50:00|6986.75|6986.25|6961|6960.5|6986.75|6986.25|6959.5|6959|803620
1587408900000|2020-04-20 18:55:00|6961.25|6960|6948.5|6947.5|6965|6964.5|6943.75|6943|996748
1587409200000|2020-04-20 19:00:00|6948.75|6948.5|6948.5|6948.25|6960.5|6959.75|6948|6947.25|478292
1587409500000|2020-04-20 19:05:00|6949|6948.5|6955|6954.25|6961.25|6960.5|6933.75|6932.5|1015836
1587409800000|2020-04-20 19:10:00|6956|6955.25|6959.75|6958.75|6964.75|6964.5|6947.75|6947.5|711192
1587410100000|2020-04-20 19:15:00|6960.5|6960|6946|6945.25|6971.25|6970.25|6945.75|6945.25|762480
1587410400000|2020-04-20 19:20:00|6946.25|6945.75|6961|6960.25|6962.5|6962.25|6945.5|6945.25|978908
1587410700000|2020-04-20 19:25:00|6960.5|6960.5|6957.5|6956.75|6962.5|6962|6948.75|6947.5|765408
1587411000000|2020-04-20 19:30:00|6958|6957.25|6971|6970|6974.75|6973.75|6949|6948.75|873152
1587411300000|2020-04-20 19:35:00|6970|6970.25|6950.75|6950.25|6970.25|6970.25|6949|6948.5|718116
1587411600000|2020-04-20 19:40:00|6951.5|6951|6946.75|6946.25|6959|6958.5|6936.5|6936|777104
1587411900000|2020-04-20 19:45:00|6947|6946.5|6960.75|6960.25|6962.5|6962|6941.25|6940.5|950540
1587412200000|2020-04-20 19:50:00|6961.25|6960.5|6941.75|6941|6962.75|6961.5|6939.25|6937.75|1732932
1587412500000|2020-04-20 19:55:00|6941.5|6941.25|6922|6921.75|6949.5|6949.25|6922|6921.75|2793416
1587412800000|2020-04-20 20:00:00|6921.75|6921.5|6922.5|6918.75|6937.5|6928|6920|6918.75|63780
1587413100000|2020-04-20 20:05:00|6920|6916.5|6912.5|6906.75|6920|6917.5|6907|6905.75|32120
1587413400000|2020-04-20 20:10:00|6911.5|6907|6909.5|6903|6915|6908.75|6905|6902.5|30008
1587413700000|2020-04-20 20:15:00|6908.5|6906.5|6914.75|6909.5|6915|6910|6902.75|6902.5|18896
1587414000000|2020-04-20 20:20:00|6912.5|6905|6911.75|6911.5|6915|6914.25|6909.5|6905|34004
1587414300000|2020-04-20 20:25:00|6911.5|6911.25|6910|6904|6911.75|6911.25|6903.75|6900|33580
1587414600000|2020-04-20 20:30:00|6911|6907.5|6918|6916|6918.25|6916|6911|6906.25|16808
1587414900000|2020-04-20 20:35:00|6917.5|6912.5|6917|6911|6918|6912.5|6907.25|6901.25|16904
1587415200000|2020-04-20 20:40:00|6917.5|6910.25|6917.5|6910|6917.5|6916|6912.5|6910|8728
1587415500000|2020-04-20 20:45:00|6917.25|6910.75|6914.75|6909|6917.5|6912.75|6912.5|6907.75|10032
1587415800000|2020-04-20 20:50:00|6911|6908.75|6913.75|6912.5|6915|6912.5|6911|6908.75|2096
1587416100000|2020-04-20 20:55:00|6915|6913|6910|6909.5|6915|6913|6910|6908.75|33224
1587416400000|2020-04-20 21:00:00|6911.25|6908.75|6911.5|6908.75|6912.5|6911.25|6909.75|6908.75|12356
1587416700000|2020-04-20 21:05:00|6909.5|6909.5|6908.75|6903|6912.5|6910|6905|6903|18864
1587417000000|2020-04-20 21:10:00|6909.25|6905|6909.25|6907.5|6909.5|6907.5|6905.25|6905|1968
1587417300000|2020-04-20 21:15:00|6909.5|6905.25|6909.5|6908.75|6911.5|6909.5|6909.5|6905.25|7900
1587417600000|2020-04-20 21:20:00|6911.25||6911.5||6911.5||6911.25||1352
1587417900000|2020-04-20 21:25:00|6911.25|6910.5|6911.5|6910|6911.5|6910.75|6910.75|6907.5|1968
1587418200000|2020-04-20 21:30:00|6911.25|6907.5|6907.75|6907.5|6911.5|6908.75|6907.75|6907.5|3832
1587418500000|2020-04-20 21:35:00|6911|6906.25|6910.75|6906.25|6911|6909.25|6910|6906.25|7060
1587418800000|2020-04-20 21:40:00|6910.5|6906.75|6911|6907|6911|6910.25|6910.5|6906.25|4188
1587419100000|2020-04-20 21:45:00|6907.5|6906.25|6911|6907.75|6911|6907.75|6907.5|6906.25|11096
1587419400000|2020-04-20 21:50:00|6910.75|6907.5|6911|6908.25|6911|6908.25|6910.75|6907.5|1080
1587419700000|2020-04-20 21:55:00|6911.25|6908.5|6912.5|6908.5|6912.5|6908.5|6911.25|6908.25|4016
1587420000000|2020-04-20 22:00:00|6911|6908.25|6922|6917.5|6923.25|6918.75|6911|6908.25|13336
1587420300000|2020-04-20 22:05:00|6921.5|6916.25|6919.5|6916.25|6922|6916.75|6918.75|6916.25|5692
1587420600000|2020-04-20 22:10:00|6918.5|6915|6922.25|6920|6924.75|6922.75|6916.75|6915|13996
1587420900000|2020-04-20 22:15:00|6920.5|6915|6921.5|6912.5|6922.25|6918.25|6920.5|6912.5|12372
1587421200000|2020-04-20 22:20:00|6921|6910.25|6922.25|6917.75|6922.25|6917.75|6918.75|6910.25|4444
1587421500000|2020-04-20 22:25:00|6920.75|6918|6918|6914|6920.75|6918|6918|6910.25|2456
1587421800000|2020-04-20 22:30:00|6920|6912.5|6937.5|6929.5|6950|6939|6918.25|6912.5|28408
1587422100000|2020-04-20 22:35:00|6937.25|6927.5|6942.75|6931.25|6943.75|6937.5|6936.75|6927.5|8400
1587422400000|2020-04-20 22:40:00|6941.25|6935.25|6932.5|6925.25|6941.25|6935.25|6931.25|6925.25|8392
1587422700000|2020-04-20 22:45:00|6937.5|6931.25|6937.5|6931.75|6941.25|6937.5|6936.25|6926.25|12408
1587423000000|2020-04-20 22:50:00|6932.5|6932|6942.75|6937.5|6943.75|6941.25|6932.5|6931.75|5872
1587423300000|2020-04-20 22:55:00|6937.75|6931.75|6943.5|6937.5|6943.75|6937.5|6937.75|6931.75|5776
1587423600000|2020-04-20 23:00:00|6941.5|6931.75|6947.25|6937.5|6947.25|6945|6941.5|6931.75|9200
1587423900000|2020-04-20 23:05:00|6944.25|6940|6946|6937.5|6947.25|6942.5|6940|6937.5|4060
1587424200000|2020-04-20 23:10:00|6946.25|6941.75|6944.25|6942.5|6947|6945|6943.75|6941.75|3120
1587424500000|2020-04-20 23:15:00|6942.25|6942.75|6944.25|6937.75|6944.25|6943|6942.25|6937.5|8568
1587424800000|2020-04-20 23:20:00|6947|6940|6947.5|6942.5|6947.5|6942.5|6947|6940|6256
1587425100000|2020-04-20 23:25:00|6948.75|6946.25|6947.5|6941.25|6948.75|6946.25|6941.5|6941.25|4916
1587425400000|2020-04-20 23:30:00|6946|6940|6937.5|6931.25|6946|6940|6937.25|6930.5|9172
1587425700000|2020-04-20 23:35:00|6937.25|6931.75|6933.75|6930.75|6937.5|6932.5|6931.25|6930.5|11020
1587426000000|2020-04-20 23:40:00|6937|6932.5|6937.5|6935|6937.5|6936.25|6933.75|6932.5|7868
1587426300000|2020-04-20 23:45:00|6939.5|6937|6930|6927.5|6939.5|6937|6930|6926.25|12988
1587426600000|2020-04-20 23:50:00|6927.5|6926.25|6930|6926.25|6931.25|6926.5|6927.5|6925.75|4520
1587426900000|2020-04-20 23:55:00|6928.75|6925.75|6931.25|6925.5|6931.25|6930|6927.5|6925|12244
1587456000000|2020-04-21 08:00:00|6873.75|6852.5|6887.5|6876.5|6898.25|6876.5|6871.25|6851.5|8428
1587456300000|2020-04-21 08:05:00|6882.25|6870.75|6890.75|6875|6895|6875|6882.25|6869.25|4292
1587456600000|2020-04-21 08:10:00|6892.25|6875.75|6898.75|6875|6898.75|6876.5|6891.5|6875|1132
1587456900000|2020-04-21 08:15:00|6891.5|6875.25|6882|6875.25|6898.75|6880|6882|6875.25|4520
1587457200000|2020-04-21 08:20:00|6882.75|6876.25|6876.25|6875|6883.5|6876.25|6876.25|6875|6340
1587457500000|2020-04-21 08:25:00|6875|6862.5|6875|6863.75|6876.25|6863.75|6874.5|6857.25|5912
1587457800000|2020-04-21 08:30:00|6874.5|6865|6872.5|6865|6874.5|6865|6872.5|6865|168
1587458100000|2020-04-21 08:35:00|||||||||936
1587458400000|2020-04-21 08:40:00|6874.75|6865.25|6872|6865|6874.75|6865.25|6872|6865|432
1587458700000|2020-04-21 08:45:00|6871.75|6865.25|6874.25|6872.5|6874.25|6872.5|6865.5|6863.75|11520
1587459000000|2020-04-21 08:50:00|6874.75|6865|6881.5|6865.25|6897.75|6870|6874.75|6863.75|3880
1587459300000|2020-04-21 08:55:00|6897.75|6864.5|6878|6865|6897.75|6865|6878|6863.75|332
1587459600000|2020-04-21 09:00:00|6898.25|6863.75|6881.75|6875|6898.25|6877.5|6881.75|6863.75|3832
1587459900000|2020-04-21 09:05:00|6891.5|6872.5|6898.25|6865|6898.25|6872.5|6876|6865|744
1587460200000|2020-04-21 09:10:00|6891.5|6863.75|6872.5|6863.75|6898.25|6865|6872.5|6863.75|1704
1587460500000|2020-04-21 09:15:00|6872.25|6870|6872.25|6863.75|6872.25|6870|6872.25|6863.75|3324
1587460800000|2020-04-21 09:20:00|6879.25||6879.25||6879.25||6879.25||300
1587461100000|2020-04-21 09:25:00|6873.5|6862.5|6862.5|6851.5|6873.5|6862.5|6862.5|6851.5|3324
1587461400000|2020-04-21 09:30:00|6860|6850|6860|6850|6860|6850|6856.75|6850|1864
1587461700000|2020-04-21 09:35:00|6850|6845|6860|6845|6860|6850|6850|6845|5872
1587462000000|2020-04-21 09:40:00||6852.5||6852.5||6852.5||6852.5|968
1587462300000|2020-04-21 09:45:00|6855.25|6846.5|6855.25|6850|6860|6850|6855|6845|2024
1587462600000|2020-04-21 09:50:00|6855|6845|6855.25|6825|6855.25|6850|6849.75|6825|4208
1587462900000|2020-04-21 09:55:00|6849.75|6830|6854.75|6825.5|6855.25|6838.75|6842.75|6825|2000
1587463200000|2020-04-21 10:00:00|6855.25|6825|6855.25|6830.25|6857|6830.25|6847.25|6825|2380
1587463500000|2020-04-21 10:05:00|6854.5|6825|6855.25|6832.75|6855.25|6832.75|6847.5|6825|1756
1587463800000|2020-04-21 10:10:00|6847.25|6830.5|6830|6800|6847.25|6832.75|6815|6800|7004
1587464100000|2020-04-21 10:15:00|6825|6800.5|6820.75|6787.5|6834.75|6812.5|6799.5|6787.5|6124
1587464400000|2020-04-21 10:20:00|6820.25|6800|6801.25|6787.5|6820.25|6806.25|6795.5|6776.25|10788
1587464700000|2020-04-21 10:25:00|6801|6795.25|6804.5|6789.75|6825|6800.25|6800.75|6783|984
1587465000000|2020-04-21 10:30:00|6799.75|6783|6824.75|6810|6830|6810|6795|6783|12808
1587465300000|2020-04-21 10:35:00|6830|6812.5|6825|6812.75|6830|6815|6825|6810|12732
1587465600000|2020-04-21 10:40:00|6821.25|6814|6819|6812.5|6829|6815.5|6819|6812.5|6892
1587465900000|2020-04-21 10:45:00|6818.75|6801.75|6814.75|6800|6830|6818.75|6814.75|6791|3520
1587466200000|2020-04-21 10:50:00|6811.25|6805|6811.25|6795|6811.25|6806.25|6811.25|6791|1080
1587466500000|2020-04-21 10:55:00|6810.5|6800.25|6812.5|6803.25|6817.25|6804|6807.5|6800.25|2976
1587466800000|2020-04-21 11:00:00|6822.25|6803.75|6828.5|6825.25|6832.5|6826.25|6805|6801.25|72704
1587467100000|2020-04-21 11:05:00|6825|6824.75|6824|6818.75|6828.5|6824.75|6818.75|6815|28084
1587467400000|2020-04-21 11:10:00|6818.75|6817.5|6825|6821.25|6825|6821.25|6810|6809|37744
1587467700000|2020-04-21 11:15:00|6827.5|6816.5|6824.5|6818.75|6827.5|6824.75|6820|6815|15188
1587468000000|2020-04-21 11:20:00|6825|6820|6828.25|6820.25|6828.25|6822.5|6822.5|6817.75|12640
1587468300000|2020-04-21 11:25:00|6828.75|6825|6824.75|6817.5|6835|6825.25|6818|6817.5|23524
1587468600000|2020-04-21 11:30:00|6824|6818|6823.25|6810|6825|6820.25|6812.5|6810|30076
1587468900000|2020-04-21 11:35:00|6818.5|6811.5|6814.75|6809|6823.5|6816.5|6810|6809|31472
1587469200000|2020-04-21 11:40:00|6816.5|6810|6800|6796.5|6816.5|6810|6800|6796.5|22908
1587469500000|2020-04-21 11:45:00|6798.75|6797.5|6800|6797.75|6812.5|6805|6798.75|6797.5|26060
1587469800000|2020-04-21 11:50:00|6805|6797.5|6808.75|6806.25|6812.5|6806.25|6796.5|6792.25|27856
1587470100000|2020-04-21 11:55:00|6812.5|6808|6811.75|6806.25|6814.5|6810|6805|6800.25|10320
1587470400000|2020-04-21 12:00:00|6812|6803.75|6810.5|6797.75|6812|6803.75|6797.5|6795.5|52800
1587470700000|2020-04-21 12:05:00|6800.75|6796.25|6797.5|6793.75|6810.5|6800|6791.25|6788.75|39172
1587471000000|2020-04-21 12:10:00|6795|6790.25|6800|6791.25|6800|6797.5|6793.5|6790|39000
1587471300000|2020-04-21 12:15:00|6805|6793|6799.5|6793.75|6805.75|6800.25|6794.5|6791.25|38220
1587471600000|2020-04-21 12:20:00|6800|6799.5|6856.75|6837.5|6857|6856.5|6800|6796.25|92944
1587471900000|2020-04-21 12:25:00|6857|6839.75|6918.25|6912.5|6947.25|6939.5|6857|6835.25|376552
1587472200000|2020-04-21 12:30:00|6920|6911|6927.5|6925.25|6927.5|6925.25|6890.5|6880|199368
1587472500000|2020-04-21 12:35:00|6931.25|6927.5|6922.5|6909.5|6962.25|6958|6912.5|6909.5|261352
1587472800000|2020-04-21 12:40:00|6920|6911.5|6897.75|6892.5|6925|6918.75|6890.75|6887.75|148132
1587473100000|2020-04-21 12:45:00|6900|6897.5|6885|6878|6900|6897.5|6872.75|6869.5|265008
1587473400000|2020-04-21 12:50:00|6885.25|6880.75|6906|6901.25|6906|6905.75|6885.25|6880|95588
1587473700000|2020-04-21 12:55:00|6905|6902.5|6875|6871.25|6907.5|6906.25|6862.5|6857.75|156388
1587474000000|2020-04-21 13:00:00|6874.5|6872|6866.5|6862.5|6875|6872.5|6862.5|6858|67680
1587474300000|2020-04-21 13:05:00|6867.5|6865.25|6868.75|6862.75|6874.5|6872.5|6866.25|6862.75|43144
1587474600000|2020-04-21 13:10:00|6871.25|6868.75|6868.75|6866|6873.75|6869|6850|6850|190028
1587474900000|2020-04-21 13:15:00|6873.75|6870|6866.25|6865|6873.75|6871.25|6864.75|6863.75|41780
1587475200000|2020-04-21 13:20:00|6869.5|6865.25|6885|6882.5|6895|6888|6869.5|6865.25|36036
1587475500000|2020-04-21 13:25:00|6887.5|6887|6910|6906.5|6910|6907.5|6887.25|6882.5|114320
1587475800000|2020-04-21 13:30:00|6906.75|6905.25|6855.75|6854|6932|6930.5|6855.25|6853.5|2919568
1587476100000|2020-04-21 13:35:00|6855.25|6854.25|6810.25|6808.75|6862|6861|6805.25|6805|2311832
1587476400000|2020-04-21 13:40:00|6810|6808.5|6809.5|6809.25|6836|6835.25|6800.75|6800.25|1578832
1587476700000|2020-04-21 13:45:00|6809.75|6809.5|6822.75|6821.75|6837|6836|6796.25|6795.5|1866908
1587477000000|2020-04-21 13:50:00|6823.25|6822.25|6821|6820.25|6825.5|6824.75|6799.5|6798.25|1186036
1587477300000|2020-04-21 13:55:00|6820.75|6820.5|6829.25|6828|6837.25|6836.5|6814.25|6813.75|1186744
1587477600000|2020-04-21 14:00:00|6829.5|6828.5|6828.25|6827.25|6832.25|6831.75|6808.25|6807.25|896988
1587477900000|2020-04-21 14:05:00|6829|6827.75|6809.25|6808|6836|6835|6807|6806.5|1061580
1587478200000|2020-04-21 14:10:00|6809.5|6808.5|6808|6807.5|6821.25|6820|6803|6802.75|690132
1587478500000|2020-04-21 14:15:00|6807.75|6807|6771.25|6770.5|6810.75|6810.25|6771.25|6770.5|1304956
1587478800000|2020-04-21 14:20:00|6771|6770|6777.25|6776.75|6779|6778.25|6754.5|6754.25|1630672
1587479100000|2020-04-21 14:25:00|6776.75|6776|6766.75|6766|6778.5|6778|6756|6755|916868
1587479400000|2020-04-21 14:30:00|6766.25|6765.5|6738.5|6737.75|6769.75|6769|6735|6733.75|1294340
1587479700000|2020-04-21 14:35:00|6739|6738.25|6730.5|6729.5|6744.25|6743.5|6723.75|6723|1211124
1587480000000|2020-04-21 14:40:00|6730.25|6729.25|6731.5|6730.5|6739.5|6738.25|6719.5|6718.75|886816
1587480300000|2020-04-21 14:45:00|6730.75|6730|6706.25|6705.25|6737.25|6737|6697.75|6697|1196868
1587480600000|2020-04-21 14:50:00|6705.75|6704.75|6716.25|6715.75|6721.25|6720|6704.75|6704|1082416
1587480900000|2020-04-21 14:55:00|6716.75|6716|6723.75|6723|6730.75|6729.75|6711|6709|1134228
1587481200000|2020-04-21 15:00:00|6723.5|6722.75|6719.25|6718.25|6737.25|6736.5|6709.5|6709|862812
1587481500000|2020-04-21 15:05:00|6718.75|6718|6743.75|6743.25|6745|6744.5|6715.75|6715|1032044
1587481800000|2020-04-21 15:10:00|6743.5|6742.75|6707.5|6706.25|6744.75|6743.75|6702.25|6701.25|1307304
1587482100000|2020-04-21 15:15:00|6707.25|6706.5|6710.25|6709.75|6710.75|6710|6689|6688.25|1147804
1587482400000|2020-04-21 15:20:00|6710|6709.5|6710.5|6710|6721.75|6721|6707.75|6707|909228
1587482700000|2020-04-21 15:25:00|6711|6710.25|6696|6694.75|6716.5|6715.75|6684.75|6684|1098700
1587483000000|2020-04-21 15:30:00|6695.75|6695.25|6693.5|6693|6709.5|6708.5|6688.25|6687.5|1043948
1587483300000|2020-04-21 15:35:00|6693|6692.5|6663.25|6662.5|6693.5|6693|6659|6657.75|1267368
1587483600000|2020-04-21 15:40:00|6664|6663|6642.75|6641.75|6664.75|6664|6636|6635.75|1353048
1587483900000|2020-04-21 15:45:00|6642.25|6642|6676|6675.25|6677.25|6676.5|6641.75|6641.25|1002312
1587484200000|2020-04-21 15:50:00|6675.5|6675|6692.75|6692.5|6695.25|6694.75|6665.75|6665|891720
1587484500000|2020-04-21 15:55:00|6692.5|6692|6693.5|6693.25|6699.25|6698.75|6683|6682.5|703412
1587484800000|2020-04-21 16:00:00|6693|6692.5|6673.5|6672.75|6696.75|6696.5|6672.75|6672.5|698328
1587485100000|2020-04-21 16:05:00|6674|6673.25|6678.75|6677.75|6682|6681.25|6669.25|6668.75|475784
1587485400000|2020-04-21 16:10:00|6679.5|6678.5|6671.25|6670.75|6690.25|6690|6670.75|6670.5|724996
1587485700000|2020-04-21 16:15:00|6671.5|6671.25|6668.25|6667.75|6677.5|6677.25|6661|6660.5|601368
1587486000000|2020-04-21 16:20:00|6668.75|6667.5|6662.75|6662|6678.25|6677.75|6661|6660|446008
1587486300000|2020-04-21 16:25:00|6663.75|6662.5|6675|6674.25|6684.25|6683.5|6663|6662.25|392684
1587486600000|2020-04-21 16:30:00|6675.25|6674|6671|6670.25|6679.5|6678.75|6666.75|6666.5|499604
1587486900000|2020-04-21 16:35:00|6671.25|6670.5|6665.5|6664.75|6677.5|6676.75|6664|6663.5|381328
1587487200000|2020-04-21 16:40:00|6665.75|6665.25|6663.25|6662.75|6674.25|6673.75|6658.75|6658|389032
1587487500000|2020-04-21 16:45:00|6664|6663|6681|6680.75|6682.5|6682|6659.25|6658.5|598192
1587487800000|2020-04-21 16:50:00|6681.25|6681|6687.25|6686.25|6692.75|6692|6675.75|6674.75|629496
1587488100000|2020-04-21 16:55:00|6687.5|6687|6698|6697.25|6699|6698.25|6687.25|6686.75|433652
1587488400000|2020-04-21 17:00:00|6698.5|6697|6703.25|6702.75|6709.75|6709.5|6692|6691.25|863196
1587488700000|2020-04-21 17:05:00|6703|6702.5|6702.25|6701.5|6707.5|6707|6693.5|6692.75|607376
1587489000000|2020-04-21 17:10:00|6702.5|6701.75|6711.5|6711|6722|6721.75|6700|6699.25|813400
1587489300000|2020-04-21 17:15:00|6711.75|6710.75|6722.25|6721.75|6723.75|6723.5|6705.25|6705|672240
1587489600000|2020-04-21 17:20:00|6722.75|6722|6728|6727.75|6739|6738.75|6720.25|6719.5|897780
1587489900000|2020-04-21 17:25:00|6727.75|6727.25|6736|6735.5|6737.5|6737.25|6724|6723.25|631112
1587490200000|2020-04-21 17:30:00|6736.5|6735.75|6732.25|6731.5|6737.25|6736.5|6724.25|6723.75|505016
1587490500000|2020-04-21 17:35:00|6732|6731.25|6752.25|6751.25|6754|6753|6728.25|6727.5|1010724
1587490800000|2020-04-21 17:40:00|6753.75|6752|6749.5|6748.5|6753.75|6752.25|6743|6742.5|515840
1587491100000|2020-04-21 17:45:00|6749.25|6748.25|6720.25|6719.5|6751.75|6751.25|6717.5|6716.25|742988
1587491400000|2020-04-21 17:50:00|6720.5|6720|6731.25|6731|6733.75|6733.25|6720.5|6719.5|528824
1587491700000|2020-04-21 17:55:00|6731.5|6731.25|6724.5|6724|6733.75|6732.75|6719|6718.25|382828
1587492000000|2020-04-21 18:00:00|6724.75|6724.25|6727.75|6727.5|6730|6729.25|6708|6707.75|590512
1587492300000|2020-04-21 18:05:00|6728|6727|6752.5|6751.5|6757.5|6757.25|6723.25|6722.5|740976
1587492600000|2020-04-21 18:10:00|6752.25|6751.25|6759.75|6758|6762.5|6762.25|6744.75|6744|686760
1587492900000|2020-04-21 18:15:00|6759|6758.25|6749.75|6749|6764|6763.5|6741.25|6740|696100
1587493200000|2020-04-21 18:20:00|6748.75|6748|6776|6775.25|6784.25|6783.75|6744.25|6743.5|985184
1587493500000|2020-04-21 18:25:00|6776.25|6775.5|6766|6765.25|6785.25|6784|6764.75|6764.25|538840
1587493800000|2020-04-21 18:30:00|6767|6766|6745.5|6745.25|6772|6771|6745.25|6744.75|470400
1587494100000|2020-04-21 18:35:00|6746|6745|6722.5|6721.75|6749.25|6748.5|6718.5|6717.75|610564
1587494400000|2020-04-21 18:40:00|6723|6722|6718.25|6716.75|6731|6727.5|6708.25|6707.75|986404
1587494700000|2020-04-21 18:45:00|6717.25|6716|6714.25|6713.5|6720|6719|6706.5|6705.75|816936
1587495000000|2020-04-21 18:50:00|6714|6713.25|6718.75|6718|6724.25|6723|6703.25|6702.5|966432
1587495300000|2020-04-21 18:55:00|6718.5|6717.5|6721.5|6720.25|6726.5|6725.75|6711.75|6711|557320
1587495600000|2020-04-21 19:00:00|6722.25|6721|6740.75|6739.5|6740.75|6739.75|6721.75|6721|580936
1587495900000|2020-04-21 19:05:00|6741|6739.75|6717.25|6716|6742|6741|6701.25|6700.25|884920
1587496200000|2020-04-21 19:10:00|6716.5|6715|6748.25|6747.25|6748.75|6748.25|6716.25|6715|800924
1587496500000|2020-04-21 19:15:00|6748.5|6747.75|6770.75|6769.5|6771.5|6771.25|6746|6745|916544
1587496800000|2020-04-21 19:20:00|6770.25|6769.25|6758|6757.25|6781.5|6781|6757.25|6756.25|1065500
1587497100000|2020-04-21 19:25:00|6758.25|6757.75|6748|6747|6765|6764|6737.5|6736|1045164
1587497400000|2020-04-21 19:30:00|6747.5|6746.5|6747.75|6747.25|6752.5|6752|6734.25|6733|1005320
1587497700000|2020-04-21 19:35:00|6748|6746.75|6771|6770.25|6775.75|6775|6744.5|6744|1147692
1587498000000|2020-04-21 19:40:00|6771.75|6771.25|6740.5|6739.75|6773.25|6772.25|6740|6739.25|1321792
1587498300000|2020-04-21 19:45:00|6740.75|6740|6729|6728|6746.5|6745.5|6728.25|6727.75|1016568
1587498600000|2020-04-21 19:50:00|6728.25|6727.75|6707|6705.75|6735.25|6734|6703|6701.5|2609768
1587498900000|2020-04-21 19:55:00|6706.5|6705.5|6712.75|6712.5|6728.25|6728|6706.5|6705.5|3833268
1587499200000|2020-04-21 20:00:00|6712|6711.75|6715|6712.75|6730|6722.5|6709.5|6701.5|10353920
1587499500000|2020-04-21 20:05:00|6712.5|6709.25|6717.5|6712.5|6718.75|6715|6709.25|6701.75|42476
1587499800000|2020-04-21 20:10:00|6717|6713.5|6721.25|6717.5|6721.25|6719.5|6717|6712.5|23276
1587500100000|2020-04-21 20:15:00|6719.25|6715|6717.5|6715|6721.25|6720|6716.75|6715|15500
1587500400000|2020-04-21 20:20:00|6718.75|6712.5|6715|6712.75|6720|6719.5|6715|6712.5|9968
1587500700000|2020-04-21 20:25:00|6712.75|6712.5|6716.75|6712.5|6717.5|6712.5|6712.75|6712.5|18780
1587501000000|2020-04-21 20:30:00|6719.5|6712.75|6717.5|6715|6719.5|6715|6715|6712.75|5500
1587501300000|2020-04-21 20:35:00|6717|6715.25|6717|6712.5|6719.5|6716.25|6715.75|6712.5|5516
1587501600000|2020-04-21 20:40:00|6717.25|6712.75|6713.75|6712.5|6717.5|6713.75|6713.75|6712.5|9080
1587501900000|2020-04-21 20:45:00|6718.5|6713.75|6714.75|6712.5|6718.5|6713.75|6714.75|6712.5|2992
1587502200000|2020-04-21 20:50:00|6718.25|6715|6718.5|6718.25|6718.5|6718.25|6717.5|6715|5512
1587502500000|2020-04-21 20:55:00|6717.5|6715.5|6720|6713.75|6720|6717.5|6716.75|6712.5|10420
1587502800000|2020-04-21 21:00:00|6718.5|6712.75|6716.25|6714.75|6720|6717.5|6716.25|6712.75|4252
1587503100000|2020-04-21 21:05:00|6719.75|6716.25|6728.25|6724.25|6728.25|6724.25|6718|6714.75|30408
1587503400000|2020-04-21 21:10:00|6730.25|6728.25|6731.75|6725.75|6732.5|6730.25|6727.75|6717.5|16752
1587503700000|2020-04-21 21:15:00|6731.25|6729.5|6732.5|6725.75|6732.5|6729.5|6730.5|6725.75|5860
1587504000000|2020-04-21 21:20:00|6737.5|6726|6732.5|6726.5|6737.5|6727.75|6732.25|6726|2788
1587504300000|2020-04-21 21:25:00|6730|6725.75|6742.5|6731.25|6749.5|6735.5|6730|6725.75|3052
1587504600000|2020-04-21 21:30:00|6747|6731.5|6747|6735|6747.5|6735|6734|6731.5|5288
1587504900000|2020-04-21 21:35:00|6746.75|6734.25|6746.5|6737.5|6746.75|6743.5|6740|6734|10072
1587505200000|2020-04-21 21:40:00|6742|6737.75|6737.5|6735|6745|6742.25|6737.5|6734|7240
1587505500000|2020-04-21 21:45:00|6738.75|6734.25|6738.5|6734.25|6738.75|6738.5|6737.5|6734|4016
1587505800000|2020-04-21 21:50:00|6737.5|6734|6737.5|6734|6738.75|6734|6736.5|6734|1232
1587506100000|2020-04-21 21:55:00|6737.25|6731.5|6743.25|6739.75|6746.5|6743.75|6737.25|6731.5|7740
1587506400000|2020-04-21 22:00:00|6744.5|6741.5|6747.25|6739.5|6750|6746.75|6740|6739.5|16624
1587506700000|2020-04-21 22:05:00|6748.5|6742.5|6747.25|6739.5|6748.5|6742.5|6747|6739.5|4396
1587507000000|2020-04-21 22:10:00|6747.5|6740.75|6742.5|6732.5|6747.5|6740.75|6742.5|6731.25|4056
1587507300000|2020-04-21 22:15:00|6742|6731.25|6742.5|6735|6745|6737.5|6737.5|6731.25|5936
1587507600000|2020-04-21 22:20:00|6741|6736.25|6752.5|6745|6758|6745|6739.75|6733.5|32572
1587507900000|2020-04-21 22:25:00|6752.25|6746.25|6757.5|6750.25|6757.5|6750.25|6749.5|6745|6188
1587508200000|2020-04-21 22:30:00|6752.5|6750.5|6757.5|6754|6757.5|6754|6752.5|6746.25|3324
1587508500000|2020-04-21 22:35:00|6758|6755|6755.75|6754|6758|6755|6755.75|6754|3304
1587508800000|2020-04-21 22:40:00|6757.25|6755|6757.25|6755.25|6757.25|6756.25|6757.25|6755|4104
1587509100000|2020-04-21 22:45:00|6757|6755|6755.75|6751.25|6757.25|6755|6755.75|6751.25|4600
1587509400000|2020-04-21 22:50:00|6754.25|6750|6749.5|6737.5|6756.25|6753.75|6747.5|6737.5|13044
1587509700000|2020-04-21 22:55:00|6748.75|6737.75|6744.5|6737.75|6749.5|6737.75|6740.25|6737.75|2680
1587510000000|2020-04-21 23:00:00|6745|6740.25|6743.75|6737.75|6745|6742.25|6743.75|6737.75|6488
1587510300000|2020-04-21 23:05:00|6745|6738.75|6741.75|6729.75|6745|6738.75|6731.25|6729.5|19024
1587510600000|2020-04-21 23:10:00|6730.25|6730|6739.25|6729.5|6745|6732.5|6729.75|6729.5|6236
1587510900000|2020-04-21 23:15:00|6732.5|6725.25|6732.25|6725|6743|6726.25|6730.5|6725|7480
1587511200000|2020-04-21 23:20:00|6732.5|6725.25|6745|6733|6745|6733|6732.5|6725|4856
1587511500000|2020-04-21 23:25:00|6744.75|6732.25|6743.75|6732.5|6744.75|6732.75|6737.5|6727.5|2832
1587511800000|2020-04-21 23:30:00|6740.25|6733.75|6743.75|6735|6743.75|6735|6740.25|6733.75|4272
1587512100000|2020-04-21 23:35:00|6743.5|6737.5|6755|6745|6755|6745|6742.25|6737.5|4384
1587512400000|2020-04-21 23:40:00|6754.75|6742.5|6749.5|6739|6754.75|6742.5|6741|6737.5|7384
1587512700000|2020-04-21 23:45:00|6745|6744.5|6744.75|6739.25|6750|6744.5|6744.75|6739|3240
1587513000000|2020-04-21 23:50:00|6738.75|6735|6743.75|6739.25|6744.75|6739.25|6738.75|6733.75|8420
1587513300000|2020-04-21 23:55:00|6743.5|6739.5|6756.25|6745|6757.5|6755|6743.5|6737.5|10012
1587542400000|2020-04-22 08:00:00|6800|6783.75|6793.5|6783.75|6800|6783.75|6793.5|6783.75|344
1587542700000|2020-04-22 08:05:00|6792.5|6793|6792.5|6786.25|6793.5|6793|6787.25|6783.75|10444
1587543000000|2020-04-22 08:10:00|6793.5|6783.75|6813.25|6802.75|6825|6824.5|6793.5|6783.75|11732
1587543300000|2020-04-22 08:15:00|6806|6806|6816.25|6810.75|6816.25|6810.75|6806|6802|5420
1587543600000|2020-04-22 08:20:00|6816.5|6807.75|6816.5|6811.25|6816.5|6811.25|6816.5|6807.75|4544
1587543900000|2020-04-22 08:25:00|6823.75|6812.75|6824.5|6813.75|6825|6819.5|6823.75|6811.25|1232
1587544200000|2020-04-22 08:30:00|6825|6814|6824.5|6815.75|6825|6815.75|6824.5|6812.5|2600
1587544500000|2020-04-22 08:35:00|6825|6812.5|6831|6825.25|6831|6825.25|6825|6812.5|3696
1587544800000|2020-04-22 08:40:00|6830|6820|6825|6813.75|6847.5|6820|6825|6812.5|7156
1587545100000|2020-04-22 08:45:00|6823.75|6815|6823.75|6815|6823.75|6815|6823.75|6815|412
1587545400000|2020-04-22 08:50:00|6825|6813.75|6825|6816.5|6825|6816.5|6825|6813.75|1216
1587545700000|2020-04-22 08:55:00|6831|6813.75|6832.5|6820|6835|6822.5|6825|6813.75|1296
1587546000000|2020-04-22 09:00:00|6835|6820.5|6835|6827.5|6835|6827.75|6835|6820.5|3840
1587546300000|2020-04-22 09:05:00||6827.75||6827.5||6830||6827.5|2180
1587546600000|2020-04-22 09:10:00|6841|6830|6847.5|6831.5|6847.5|6842.5|6841|6830|2576
1587546900000|2020-04-22 09:15:00|6845|6833|6845|6831.5|6845|6833.25|6845|6831.5|40
1587547200000|2020-04-22 09:20:00|6844.75|6837.5|6844.5|6831.5|6844.75|6838.25|6844.25|6831.5|4748
1587547500000|2020-04-22 09:25:00|6844.75|6831.75|6849.5|6842.75|6849.5|6842.75|6844.75|6831.75|4596
1587547800000|2020-04-22 09:30:00|6847|6832.75|6843.75|6831.5|6849.5|6838.75|6840|6831.5|3900
1587548100000|2020-04-22 09:35:00||6832.75||6832.75||6833.5||6832.75|152
1587548400000|2020-04-22 09:40:00|6849.5|6834|6849.5|6832.75|6849.5|6834.75|6849.5|6832.75|284
1587548700000|2020-04-22 09:45:00|6848.5|6835.5|6849|6835.5|6849.25|6835.5|6848.5|6835|448
1587549000000|2020-04-22 09:50:00|6848.75|6832.5|6848|6832.5|6849.5|6832.5|6846.5|6832.5|1244
1587549300000|2020-04-22 09:55:00|6847.75|6840|6849.5|6840|6849.5|6840|6844.75|6840|676
1587549600000|2020-04-22 10:00:00|6844.5|6832.5|6834.75|6827.5|6844.5|6832.5|6834.75|6827.5|1880
1587549900000|2020-04-22 10:05:00|6831|6825.75|6826.5|6825|6847.5|6825.75|6826.5|6825|8256
1587550200000|2020-04-22 10:10:00|6827.5|6819.75|6825|6819.75|6827.5|6819.75|6825|6819.75|3656
1587550500000|2020-04-22 10:15:00|6822.5|6817.5|6817.5|6813.75|6825|6817.5|6817.5|6813.75|3328
1587550800000|2020-04-22 10:20:00|6819.75|6814.5|6820|6814.5|6825|6820|6819.75|6814.5|1952
1587551100000|2020-04-22 10:25:00|6825|6815|6835|6826.25|6850|6826.25|6825|6814.5|17664
1587551400000|2020-04-22 10:30:00|6847.25|6826.5|6842.5|6827.5|6847.25|6830|6840.5|6826.5|11768
1587551700000|2020-04-22 10:35:00|6842.25|6815.25|6827.5|6825|6842.5|6825|6827.25|6813.75|25144
1587552000000|2020-04-22 10:40:00|6842.5|6814.5|6833.75|6817.25|6842.5|6817.5|6825.75|6814.5|22160
1587552300000|2020-04-22 10:45:00|6832.5|6817.5|6817.5|6812.75|6833.75|6817.5|6817.5|6812.5|12584
1587552600000|2020-04-22 10:50:00|6816.25|6813|6824.5|6811|6833.75|6820.5|6816.25|6811|9312
1587552900000|2020-04-22 10:55:00|6822.5|6812.25|6824.75|6814|6825|6814|6822.5|6811|3344
1587553200000|2020-04-22 11:00:00|6815|6815|6817.5|6814.25|6833.75|6825.25|6815|6811|58800
1587553500000|2020-04-22 11:05:00|6813.75|6816.25|6817.5|6810.25|6825|6822|6810|6808|34304
1587553800000|2020-04-22 11:10:00|6816.5|6812.75|6823.75|6817.5|6825|6820|6813|6812.75|22792
1587554100000|2020-04-22 11:15:00|6825|6820.75|6818.75|6810|6827|6821.25|6813.75|6808|11696
1587554400000|2020-04-22 11:20:00|6821.25|6814|6812.5|6805|6821.25|6816.75|6810|6802.5|11884
1587554700000|2020-04-22 11:25:00|6808.25|6802.5|6809.75|6801.5|6812.5|6807.75|6804.5|6801|11404
1587555000000|2020-04-22 11:30:00|6812.25|6805|6817.5|6808|6817.5|6816.25|6808.75|6805|13892
1587555300000|2020-04-22 11:35:00|6812.5|6808.75|6811|6805|6817.5|6809.5|6806.25|6805|15672
1587555600000|2020-04-22 11:40:00|6807.25|6807.5|6810.5|6805.5|6814.25|6807.5|6807.25|6805|6880
1587555900000|2020-04-22 11:45:00|6810|6806|6808.25|6805.75|6817.5|6815|6808.25|6801.5|12388
1587556200000|2020-04-22 11:50:00|6811.25|6808.25|6819.75|6814|6820|6815|6810|6801.5|15788
1587556500000|2020-04-22 11:55:00|6820|6815.25|6816.75|6816|6822.5|6820.25|6816.75|6815.25|25012
1587556800000|2020-04-22 12:00:00|6818|6813|6812.5|6807.5|6818|6813|6805.5|6801.5|43004
1587557100000|2020-04-22 12:05:00|6811.75|6807|6804.25|6800.5|6816.25|6812.5|6801.5|6800.25|13180
1587557400000|2020-04-22 12:10:00|6801.75|6800.25|6804.5|6801.5|6805|6803.75|6801.75|6800.25|11260
1587557700000|2020-04-22 12:15:00|6805|6802.5|6812|6808.25|6812|6808.75|6798.75|6795|54140
1587558000000|2020-04-22 12:20:00|6812.5|6810|6812.5|6806.25|6812.5|6811.25|6806.25|6805|40408
1587558300000|2020-04-22 12:25:00|6816.25|6808.75|6818.5|6815.25|6820|6818.75|6812.5|6808.75|31120
1587558600000|2020-04-22 12:30:00|6818.75|6817.75|6822.5|6818.75|6822.5|6821.25|6817.5|6815|19608
1587558900000|2020-04-22 12:35:00|6822.25|6817.5|6822.5|6820.25|6822.5|6821.75|6816|6810.5|99996
1587559200000|2020-04-22 12:40:00|6822.25|6820.75|6836.5|6832.5|6838.5|6838|6822.25|6820.75|192788
1587559500000|2020-04-22 12:45:00|6836.25|6834.5|6835|6832.75|6836.25|6836|6833.75|6832.5|12280
1587559800000|2020-04-22 12:50:00|6834.75|6833.75|6839|6836.75|6839|6837.5|6833.5|6832.5|144256
1587560100000|2020-04-22 12:55:00|6837.5|6834|6843.75|6837.5|6843.75|6841.25|6837.5|6834|62408
1587560400000|2020-04-22 13:00:00|6837.5|6836.25|6842.5|6837.5|6845|6842.5|6837.25|6835|34548
1587560700000|2020-04-22 13:05:00|6842|6838.75|6832.75|6831.25|6842|6838.75|6832.75|6831.25|39548
1587561000000|2020-04-22 13:10:00|6832.5|6832.5|6840.75|6837.5|6842.5|6840.5|6832.5|6832.5|133948
1587561300000|2020-04-22 13:15:00|6842|6838.75|6841.75|6838.75|6843.75|6842.5|6840|6837.5|23712
1587561600000|2020-04-22 13:20:00|6842|6839.25|6837.5|6836.25|6842|6840.25|6836.5|6835|34764
1587561900000|2020-04-22 13:25:00|6838.75|6835|6840.25|6835.5|6847.5|6844.25|6836.25|6833.75|37216
1587562200000|2020-04-22 13:30:00|6839.5|6841.75|6848.5|6846.75|6867.5|6866.5|6832.5|6831.5|1424804
1587562500000|2020-04-22 13:35:00|6847.75|6846.5|6859.75|6858.25|6872|6870.75|6845|6844|1516180
1587562800000|2020-04-22 13:40:00|6859|6857.25|6838.5|6836.75|6871.5|6871|6834|6833.75|1269988
1587563100000|2020-04-22 13:45:00|6837.5|6836.25|6827|6826|6851.5|6850.5|6818|6816.75|901800
1587563400000|2020-04-22 13:50:00|6826.75|6826.25|6823.75|6821.75|6836|6835.5|6811.5|6810|1036524
1587563700000|2020-04-22 13:55:00|6822.75|6822.25|6842|6841|6842.5|6841.5|6821|6820.5|600256
1587564000000|2020-04-22 14:00:00|6842.25|6841.25|6829.5|6828.5|6850|6850|6828.5|6827.5|965852
1587564300000|2020-04-22 14:05:00|6828.25|6828|6832|6831.75|6842.5|6841.75|6827.75|6826.5|454408
1587564600000|2020-04-22 14:10:00|6831.75|6831|6836|6835.25|6850|6849.75|6831.5|6831|863220
1587564900000|2020-04-22 14:15:00|6836.5|6836|6846.75|6846.25|6849|6848.75|6834.5|6834|457788
1587565200000|2020-04-22 14:20:00|6846|6845.25|6855.25|6854.5|6860|6859.5|6844|6843|764412
1587565500000|2020-04-22 14:25:00|6855|6854.75|6831|6830.5|6860|6859.5|6828|6827.75|745784
1587565800000|2020-04-22 14:30:00|6831.25|6830|6830.25|6829.5|6848.75|6847.75|6829.25|6828.75|754768
1587566100000|2020-04-22 14:35:00|6829.75|6829.25|6840.5|6839.25|6845.75|6845|6823.5|6823|675968
1587566400000|2020-04-22 14:40:00|6841|6839.75|6837.5|6836.75|6850|6849.25|6834.25|6833.5|376184
1587566700000|2020-04-22 14:45:00|6837.75|6837|6834.75|6833.75|6842.5|6841.75|6827|6826.25|415600
1587567000000|2020-04-22 14:50:00|6834.25|6833.5|6826.75|6826|6838.25|6838|6824|6823.75|817720
1587567300000|2020-04-22 14:55:00|6826.5|6825.75|6817.75|6817.5|6831.5|6830.75|6815.25|6815|569356
1587567600000|2020-04-22 15:00:00|6817.5|6817.25|6816.5|6815.75|6825|6824.25|6805.75|6805|554772
1587567900000|2020-04-22 15:05:00|6817|6816|6812.5|6811.5|6825|6824.75|6808.25|6807.5|398428
1587568200000|2020-04-22 15:10:00|6814.75|6814|6826.5|6825.5|6828|6827.75|6809.5|6809|458380
1587568500000|2020-04-22 15:15:00|6826.75|6826|6832.75|6831.75|6837.25|6836.75|6826.5|6825.75|446900
1587568800000|2020-04-22 15:20:00|6832.5|6832|6832.75|6831.5|6835.75|6835.5|6826|6825.5|491216
1587569100000|2020-04-22 15:25:00|6832.25|6831|6838.25|6837|6846.25|6846|6831|6830.25|564756
1587569400000|2020-04-22 15:30:00|6838|6837.5|6840.75|6840.25|6847.75|6847.5|6833.5|6833.25|489564
1587569700000|2020-04-22 15:35:00|6841.25|6840.5|6840.5|6839.75|6842.5|6841.75|6833.5|6832.5|282632
1587570000000|2020-04-22 15:40:00|6840.25|6839.5|6844|6843|6851|6850.5|6834.25|6833.5|619908
1587570300000|2020-04-22 15:45:00|6843.75|6843.5|6845.25|6844.75|6846.75|6846|6837.75|6837.5|339104
1587570600000|2020-04-22 15:50:00|6845.5|6845|6846.75|6846.25|6849|6848.5|6841.75|6841.25|323288
1587570900000|2020-04-22 15:55:00|6846|6845.75|6840.5|6839.75|6847.25|6846.5|6835|6834.5|440060
1587571200000|2020-04-22 16:00:00|6842|6841.25|6855|6854.5|6856.25|6856|6842|6841.25|574212
1587571500000|2020-04-22 16:05:00|6854.5|6854.25|6853|6852|6855.5|6855|6846|6845.25|361272
1587571800000|2020-04-22 16:10:00|6852.5|6852.25|6858.5|6857.75|6861.25|6860.75|6852.5|6851.75|444796
1587572100000|2020-04-22 16:15:00|6858.75|6857.5|6863.5|6862.75|6865|6864.25|6856|6855.5|462432
1587572400000|2020-04-22 16:20:00|6863|6862.25|6859.75|6859|6865|6864.75|6855.5|6855|504300
1587572700000|2020-04-22 16:25:00|6859.5|6859.25|6855.75|6855.25|6860|6859.75|6851.75|6851.25|248800
1587573000000|2020-04-22 16:30:00|6856|6855.5|6855|6854.25|6858|6857.5|6851.75|6851|284456
1587573300000|2020-04-22 16:35:00|6854.75|6854|6863.25|6862.75|6863.75|6863.25|6851.25|6850.75|393856
1587573600000|2020-04-22 16:40:00|6863.5|6863|6862.5|6862.25|6873|6872.5|6862.5|6862.25|450816
1587573900000|2020-04-22 16:45:00|6863|6862.75|6856.5|6856|6866.25|6865.75|6855.5|6854.75|318192
1587574200000|2020-04-22 16:50:00|6857.25|6856.25|6852|6851.25|6858|6857.5|6848.5|6848.25|429428
1587574500000|2020-04-22 16:55:00|6851.5|6851.75|6854.25|6853.75|6855.75|6855.5|6846|6845|292512
1587574800000|2020-04-22 17:00:00|6854.75|6854.5|6855|6854.5|6858.75|6858.25|6852|6851|207120
1587575100000|2020-04-22 17:05:00|6855.75|6855|6854.75|6854|6861.25|6860.5|6851|6850.75|264328
1587575400000|2020-04-22 17:10:00|6854.5|6853|6859.75|6859.25|6863.25|6862.75|6852.75|6852.25|219140
1587575700000|2020-04-22 17:15:00|6860|6859.5|6866.5|6866|6868.25|6867.75|6859.5|6859.25|241292
1587576000000|2020-04-22 17:20:00|6866.25|6865.75|6867.75|6866.75|6871.25|6870.75|6864|6863.5|303492
1587576300000|2020-04-22 17:25:00|6867.25|6867|6872.25|6871.5|6873.5|6873|6866.5|6865.5|315092
1587576600000|2020-04-22 17:30:00|6872|6871.25|6865.5|6865|6874|6873.75|6863.75|6863.25|396528
1587576900000|2020-04-22 17:35:00|6866.25|6865.25|6865|6864.25|6869.25|6868.25|6863|6862.5|187976
1587577200000|2020-04-22 17:40:00|6864.5|6864.5|6872.25|6871.75|6873|6872.75|6864|6863.5|302064
1587577500000|2020-04-22 17:45:00|6872.5|6872.25|6885.25|6884.5|6887.75|6887.25|6869.25|6868.75|796304
1587577800000|2020-04-22 17:50:00|6885|6884.75|6891.5|6891|6897.75|6897.25|6879.75|6878.75|639276
1587578100000|2020-04-22 17:55:00|6891.25|6890.75|6894|6893.5|6896.75|6896|6888.25|6887.75|328564
1587578400000|2020-04-22 18:00:00|6894.25|6893.75|6885.5|6885.25|6896.5|6896.25|6885|6884.5|400804
1587578700000|2020-04-22 18:05:00|6885.25|6885|6887|6886.75|6890.75|6890|6879.25|6878.75|480104
1587579000000|2020-04-22 18:10:00|6887.25|6886.5|6891.75|6891.25|6895|6894.75|6881.25|6880.5|331252
1587579300000|2020-04-22 18:15:00|6891.5|6891|6891.25|6890.5|6893.75|6893|6887|6886.25|286584
1587579600000|2020-04-22 18:20:00|6890.75|6890.25|6900.25|6900|6902.5|6902|6890.75|6890.25|541324
1587579900000|2020-04-22 18:25:00|6900.5|6900.25|6889.75|6889.25|6901|6900.75|6889.5|6888.75|468520
1587580200000|2020-04-22 18:30:00|6890.25|6889.5|6897.5|6896.75|6899.75|6899.5|6889.75|6889|372996
1587580500000|2020-04-22 18:35:00|6897.75|6897.25|6894.25|6893.5|6897.75|6897.25|6890.25|6889.75|256848
1587580800000|2020-04-22 18:40:00|6893.75|6893.25|6913|6912.5|6913.75|6913.25|6893.25|6892.5|685764
1587581100000|2020-04-22 18:45:00|6913.5|6912.75|6920.25|6919.75|6923|6922.25|6908.75|6908|571832
1587581400000|2020-04-22 18:50:00|6920.5|6920|6919.5|6918.75|6927.5|6926.75|6918|6917.5|796204
1587581700000|2020-04-22 18:55:00|6919.25|6919|6934.75|6934.25|6939.75|6939.25|6918.25|6918|760872
1587582000000|2020-04-22 19:00:00|6935.25|6934.75|6930.75|6930.25|6939.75|6939|6922.25|6921.75|981144
1587582300000|2020-04-22 19:05:00|6931|6930.5|6921.75|6921.25|6932.75|6932.25|6913.75|6913|687988
1587582600000|2020-04-22 19:10:00|6921.5|6921.5|6911.25|6910.5|6924.25|6923.5|6909.5|6909.25|592380
1587582900000|2020-04-22 19:15:00|6910.75|6910.25|6924.75|6924.25|6927.5|6926.75|6906.75|6906.5|749976
1587583200000|2020-04-22 19:20:00|6925|6924.5|6922.25|6922|6934.75|6934.25|6919|6918|682572
1587583500000|2020-04-22 19:25:00|6922.5|6922.25|6919.5|6918.75|6933.5|6932.75|6917|6916|711040
1587583800000|2020-04-22 19:30:00|6919.25|6919|6923|6922.75|6931.75|6931.5|6917.25|6916.5|648668
1587584100000|2020-04-22 19:35:00|6923.75|6923|6925.5|6925|6927.5|6927.25|6918|6917.5|755016
1587584400000|2020-04-22 19:40:00|6925.75|6925.25|6935.25|6934.5|6937.5|6937|6923.25|6923|954704
1587584700000|2020-04-22 19:45:00|6934.75|6934|6930.5|6930|6935.5|6934.75|6916|6915.25|1090820
1587585000000|2020-04-22 19:50:00|6930.75|6930.25|6930.5|6929.5|6946.25|6944.5|6919|6918.5|2117660
1587585300000|2020-04-22 19:55:00|6929.75|6928|6901.5|6900|6929.75|6928.75|6894.5|6892.75|3341224
1587585600000|2020-04-22 20:00:00|6900|6896.5|6898.25|6893.25|6900|6896.5|6892.5|6887.5|123192
1587585900000|2020-04-22 20:05:00|6897.25|6887.75|6893.75|6888.75|6898.25|6894.25|6893|6887.75|38292
1587586200000|2020-04-22 20:10:00|6894.25|6890|6895|6890.75|6898.25|6896.5|6893.75|6888.75|15276
1587586500000|2020-04-22 20:15:00|6893.75|6891.5|6892.5|6889|6896.25|6893.75|6890.25|6888.75|12604
1587586800000|2020-04-22 20:20:00|6892.25|6888.75|6895|6891.75|6895|6891.75|6891.5|6888.75|8924
1587587100000|2020-04-22 20:25:00|6894.75|6891|6892.25|6886|6894.75|6891|6888.75|6884.75|18876
1587587400000|2020-04-22 20:30:00|6892.5|6890|6894.5|6886.25|6895|6893.75|6892.5|6886|5224
1587587700000|2020-04-22 20:35:00|6892.5|6886.5|6892.5|6888|6892.5|6890|6890|6886.5|10552
1587588000000|2020-04-22 20:40:00|6891.25|6890|6892.25|6888|6892.5|6890|6891.25|6887.5|7492
1587588300000|2020-04-22 20:45:00|6891.25|6887.5|6891.25|6887.5|6894.5|6891.25|6891.25|6887.5|6256
1587588600000|2020-04-22 20:50:00||6888.75||6888.75||6890||6888|4660
1587588900000|2020-04-22 20:55:00|6894.5|6891.25|6892.5|6887.5|6894.5|6892.5|6891.25|6887.5|6504
1587589200000|2020-04-22 21:00:00|6891.25|6890|6892.5|6887.5|6892.5|6890|6890|6887.5|5244
1587589500000|2020-04-22 21:05:00|6891.25||6890.75||6891.25||6890.25||936
1587589800000|2020-04-22 21:10:00|6890.25|6888|6893.25|6891.5|6893.25|6891.5|6890|6888|3892
1587590100000|2020-04-22 21:15:00||6891.25||6891.25||6891.25||6891.25|2048
1587590400000|2020-04-22 21:20:00|6892.5|6891.75|6893.25|6891.25|6893.25|6891.75|6892.5|6891.25|940
1587590700000|2020-04-22 21:25:00|6892.5|6892.5|6893.25|6891.25|6893.25|6892.5|6892.5|6890.75|6168
1587591000000|2020-04-22 21:30:00|6891.5|6890.75|6891.5|6890.75|6891.5|6890.75|6891.5|6890.75|2088
1587591300000|2020-04-22 21:35:00|6893.25||6892.5||6893.25||6892.5||1460
1587591600000|2020-04-22 21:40:00|6891.5|6893.25|6895|6893.25|6898.75|6895|6891.5|6893.25|7044
1587591900000|2020-04-22 21:45:00|6898.75||6898.75||6898.75||6898.75||3432
1587592200000|2020-04-22 21:50:00|6900|6895|6900|6897.75|6902.25|6901|6900|6893.25|12700
1587592500000|2020-04-22 21:55:00|6902|6897.5|6902.25|6900|6902.25|6901.25|6901|6897.5|6440
1587592800000|2020-04-22 22:00:00|6902.5|6898.75|6892.5|6882.5|6905|6900|6883.75|6880|27760
1587593100000|2020-04-22 22:05:00|6887.5|6881.25|6895|6878|6895|6882.5|6878|6875|12768
1587593400000|2020-04-22 22:10:00|6893.75|6881.25|6894|6883.75|6894|6883.75|6887.5|6881.25|3020
1587593700000|2020-04-22 22:15:00|6890|6884|6887.5|6884|6895|6884|6887.5|6884|828
1587594000000|2020-04-22 22:20:00|6886.25|6879.5|6886.25|6881.5|6886.25|6882.75|6886.25|6879.5|820
1587594300000|2020-04-22 22:25:00||6879.5||6879.5||6879.5||6879.5|5548
1587594600000|2020-04-22 22:30:00|6885.25|6880|6882.5|6876.25|6885.25|6880|6882.5|6876.25|3076
1587594900000|2020-04-22 22:35:00|6880|6875|6885.25|6870|6885.25|6875|6872|6870|15064
1587595200000|2020-04-22 22:40:00|6881.25|6871.25|6875|6871|6881.25|6871.25|6875|6870|3532
1587595500000|2020-04-22 22:45:00|6872.5|6870.75|6870|6865|6875|6870.75|6870|6865|4356
1587595800000|2020-04-22 22:50:00|6868.75|6864.25|6875|6862.5|6875|6867.5|6867.5|6862.5|7436
1587596100000|2020-04-22 22:55:00|6871.5|6859|6875|6864.5|6875|6865|6862.75|6859|3196
1587596400000|2020-04-22 23:00:00|6881|6863.25|6871.25|6860.75|6881|6864.75|6864.5|6860.75|8456
1587596700000|2020-04-22 23:05:00|6872.5|6861|6860.25|6858.75|6872.5|6861|6858.5|6856.25|7456
1587597000000|2020-04-22 23:10:00|6859.25|6858|6860|6855|6860.25|6858|6859.25|6852.5|5120
1587597300000|2020-04-22 23:15:00|6860.25|6857.5|6862|6855.5|6862|6857.5|6857.5|6855.5|8620
1587597600000|2020-04-22 23:20:00|6857.25|6856|6855|6850.5|6857.25|6857.25|6854|6850.5|8436
1587597900000|2020-04-22 23:25:00|6857.25|6850|6857|6852.75|6857.25|6852.75|6853.75|6850|8112
1587598200000|2020-04-22 23:30:00|6857.25|6853.75|6857|6852.75|6857.25|6855|6857|6852.75|3400
1587598500000|2020-04-22 23:35:00|6857.25|6853.75|6852.5|6850|6857.25|6856.75|6852.5|6850|8216
1587598800000|2020-04-22 23:40:00|6853.75|6850.25|6853.75|6850.75|6857.25|6853.75|6853.75|6850.25|2480
1587599100000|2020-04-22 23:45:00|6856.5|6851|6857.25|6852.75|6857.25|6852.75|6853.5|6850.5|2320
1587599400000|2020-04-22 23:50:00|6856.75|6853|6861.25|6859.25|6861.25|6859.25|6853.75|6853|3844
1587599700000|2020-04-22 23:55:00|6859.25|6857.5|6856.25|6850.5|6861.75|6858.75|6852.75|6850.5|33740
1587628800000|2020-04-23 08:00:00|6862.5|6845|6879.5|6855|6879.5|6857.25|6862.5|6845|2336
1587629100000|2020-04-23 08:05:00|6874|6850.5|6877.75|6857.5|6877.75|6858|6864.5|6845|1304
1587629400000|2020-04-23 08:10:00|6883.25|6867.5|6881.5|6857.5|6887|6867.5|6869.75|6855|1632
1587629700000|2020-04-23 08:15:00|6887||6881.5||6887||6881.5||364
1587630000000|2020-04-23 08:20:00|6887|6858.75|6887|6862.5|6899.75|6862.5|6881.5|6858.75|208
1587630300000|2020-04-23 08:25:00|6899.75||6887||6899.75||6887||76
1587630600000|2020-04-23 08:30:00|6875||6875||6875||6875||564
1587630900000|2020-04-23 08:35:00||6865||6858.75||6865||6858.75|480
1587631200000|2020-04-23 08:40:00||6859||6857.5||6861.75||6857.5|592
1587631500000|2020-04-23 08:45:00|6887||6887||6887||6881.5||4
1587631800000|2020-04-23 08:50:00|6881.5|6860|6881.5|6870|6887|6870|6875|6860|32
1587632100000|2020-04-23 08:55:00|6887||6881.25||6887||6881.25||528
1587632400000|2020-04-23 09:00:00|6875|6867.5|6887|6867.5|6887|6867.5|6875|6867.5|2548
1587632700000|2020-04-23 09:05:00||6865||6865||6865||6865|412
1587633000000|2020-04-23 09:10:00|6880|6870|6877.5|6870|6887|6870|6877.5|6870|1116
1587633300000|2020-04-23 09:15:00|6899||6899||6899||6887||368
1587633600000|2020-04-23 09:20:00|6898|6877.5|6892.25|6887.5|6899|6890|6890|6877.5|5856
1587633900000|2020-04-23 09:25:00||6888||6887.5||6888||6887.5|1000
1587634200000|2020-04-23 09:30:00|6899|6892.25|6899|6892.25|6899|6892.5|6898.75|6892.25|2960
1587634500000|2020-04-23 09:35:00|6924.25|6887.5|6902.5|6894.75|6924.25|6900|6902|6887.5|1956
1587634800000|2020-04-23 09:40:00||6892.75||6892.75||6892.75||6892.75|1256
1587635100000|2020-04-23 09:45:00||6895||6895||6895||6895|920
1587635400000|2020-04-23 09:50:00|6897.25|6897.25|6910.25|6895|6912.5|6897.75|6897.25|6895|560
1587635700000|2020-04-23 09:55:00|6910||6912.5||6912.5||6908||36
1587636000000|2020-04-23 10:00:00|6911.75|6892.75|6903.75|6888.75|6912.5|6892.75|6895|6888.75|1656
1587636300000|2020-04-23 10:05:00||6889||6886.75||6889||6877.5|1464
1587636600000|2020-04-23 10:10:00|6903.25|6880.75|6888.5|6880|6903.25|6880.75|6888.5|6880|660
1587636900000|2020-04-23 10:15:00|6879.75|6877.5|6879.75|6868|6879.75|6877.5|6879.75|6868|3436
1587637200000|2020-04-23 10:20:00|6879.5|6862.5|6874.75|6857.5|6879.5|6863|6859.25|6832.5|10976
1587637500000|2020-04-23 10:25:00|6874.5|6858|6874.25|6857.5|6874.5|6858|6871|6857.5|408
1587637800000|2020-04-23 10:30:00|6874|6851.25|6862.5|6843|6874|6857.5|6858|6843|3800
1587638100000|2020-04-23 10:35:00|6850.25|6845|6862.5|6850|6867.5|6851.5|6850.25|6845|220
1587638400000|2020-04-23 10:40:00|6867.5|6852.5|6862.5|6852.5|6867.5|6862.5|6860|6850|3148
1587638700000|2020-04-23 10:45:00|6867.5|6855|6868.5|6855|6873.75|6862.5|6867.5|6855|2968
1587639000000|2020-04-23 10:50:00|6874.75|6856.25|6874.5|6862.5|6874.75|6862.5|6867.5|6855|460
1587639300000|2020-04-23 10:55:00|6874.75|6855.75|6874.75|6855.75|6877|6855.75|6874.75|6855.75|344
1587639600000|2020-04-23 11:00:00|6877|6859.75|6872.5|6866.25|6877|6872.25|6862.5|6855.75|18300
1587639900000|2020-04-23 11:05:00|6871.25|6865|6883.5|6875|6883.75|6881.25|6868.75|6865|15408
1587640200000|2020-04-23 11:10:00|6881|6877.5|6885|6876.5|6893.5|6887.5|6881|6873|14300
1587640500000|2020-04-23 11:15:00|6887.5|6873|6881.25|6876|6887.75|6885|6878.75|6873|8436
1587640800000|2020-04-23 11:20:00|6887|6880|6887.5|6880.75|6887.5|6880.75|6882.5|6880|9712
1587641100000|2020-04-23 11:25:00|6887|6881.5|6885.5|6883|6887.75|6887.5|6883|6880.75|27948
1587641400000|2020-04-23 11:30:00|6885.75|6884.25|6887.75|6885|6887.75|6887.75|6885.75|6883|14412
1587641700000|2020-04-23 11:35:00|6886.25|6883.5|6884.5|6882.75|6887.75|6887.25|6883.25|6882.5|8792
1587642000000|2020-04-23 11:40:00|6883.25|6883|6882.75|6875.5|6884.5|6883|6882.75|6875.5|6368
1587642300000|2020-04-23 11:45:00|6882|6875|6879.75|6878.5|6882.75|6881.75|6879.5|6875|14348
1587642600000|2020-04-23 11:50:00|6878.5|6876.25|6878.75|6872.5|6880|6876.25|6872.25|6868.75|22876
1587642900000|2020-04-23 11:55:00|6882.75|6875|6884|6882|6884.5|6882.75|6880|6875|11272
1587643200000|2020-04-23 12:00:00|6882.5|6880.5|6878.75|6868.75|6884|6880.5|6873.75|6868.75|16184
1587643500000|2020-04-23 12:05:00|6873.75|6870|6873.5|6865|6878.75|6871.5|6867.5|6865|22216
1587643800000|2020-04-23 12:10:00|6871|6866.5|6876|6869|6876|6873.75|6867.5|6862.75|17376
1587644100000|2020-04-23 12:15:00|6873.5|6872.5|6876|6872.5|6876|6873.5|6873.25|6867.5|7004
1587644400000|2020-04-23 12:20:00|6876.25|6875|6875.25|6875|6881.25|6878.75|6875.25|6875|23100
1587644700000|2020-04-23 12:25:00|6881.25|6875.75|6887.75|6882.5|6887.75|6887.5|6881.25|6875.75|33664
1587645000000|2020-04-23 12:30:00|6890|6881.25|6897.5|6890|6912.5|6900.25|6886.75|6875|73228
1587645300000|2020-04-23 12:35:00|6895|6890.25|6901.25|6900|6906.25|6902.25|6891|6887.5|34824
1587645600000|2020-04-23 12:40:00|6901.5|6895|6901.25|6895.25|6902|6900|6895|6889.5|33388
1587645900000|2020-04-23 12:45:00|6901.75|6896.5|6907.5|6905|6912.5|6909.5|6900|6895.25|73344
1587646200000|2020-04-23 12:50:00|6905|6903.75|6908.75|6905.25|6912.5|6911.25|6897.5|6892.5|75792
1587646500000|2020-04-23 12:55:00|6906.25|6905|6908.75|6893.75|6912.5|6908.75|6894.75|6892.25|47988
1587646800000|2020-04-23 13:00:00|6908|6897.5|6899.25|6895.25|6908|6900.25|6899.25|6893.75|18600
1587647100000|2020-04-23 13:05:00|6897.5|6895.75|6908.75|6902.5|6912.5|6903|6897|6893|88696
1587647400000|2020-04-23 13:10:00|6907.75|6902.75|6912.5|6907.5|6917|6912.5|6907.75|6902.75|47348
1587647700000|2020-04-23 13:15:00|6910|6908|6920.5|6917.5|6922.5|6918.5|6910|6908|21756
1587648000000|2020-04-23 13:20:00|6920|6915|6918.75|6912.75|6922.25|6918.75|6913.75|6912.5|27428
1587648300000|2020-04-23 13:25:00|6917.5|6912.5|6899.75|6895.25|6920|6913.75|6898.5|6893|81776
1587648600000|2020-04-23 13:30:00|6898.75|6896.25|6944.5|6942.75|6947.25|6945.5|6879.75|6877.75|2134796
1587648900000|2020-04-23 13:35:00|6944|6942.5|6949.25|6948.75|6973.25|6972|6944|6942.5|1273524
1587649200000|2020-04-23 13:40:00|6950|6949|6965.75|6965.25|6975.25|6975|6943.75|6942.25|1398536
1587649500000|2020-04-23 13:45:00|6965.5|6964|6956|6955.25|6970.5|6969.5|6949.5|6948.5|946820
1587649800000|2020-04-23 13:50:00|6956.75|6955.75|6953|6952.25|6965.25|6964.75|6944.25|6943.75|768072
1587650100000|2020-04-23 13:55:00|6952.75|6951.75|6964.5|6963.25|6965.5|6964.5|6947|6946.5|612564
1587650400000|2020-04-23 14:00:00|6964.25|6963|6983.5|6982.5|6986.5|6986|6963.5|6962.75|945316
1587650700000|2020-04-23 14:05:00|6984.5|6983|6996|6995.25|7002.75|7002|6982.5|6981.5|1088272
1587651000000|2020-04-23 14:10:00|6995.5|6995|6993.25|6992.25|6997.75|6997.25|6982.5|6981.5|732164
1587651300000|2020-04-23 14:15:00|6993|6992.5|7007.5|7006.75|7008.5|7008|6983.25|6982.5|656512
1587651600000|2020-04-23 14:20:00|7007.75|7007.25|7020.5|7020|7022|7021.25|7002.75|7001.5|1011640
1587651900000|2020-04-23 14:25:00|7020.75|7020.25|7015|7014.5|7021.25|7021|7008|7007.5|1017740
1587652200000|2020-04-23 14:30:00|7015.5|7015.25|7035.25|7034.75|7041.25|7040.25|7015.25|7014.5|1352256
1587652500000|2020-04-23 14:35:00|7034.75|7034.25|7028.5|7028|7035|7034.75|7025.25|7025|789224
1587652800000|2020-04-23 14:40:00|7028.25|7027.75|7035.5|7034.75|7044|7043.25|7027|7026.5|678896
1587653100000|2020-04-23 14:45:00|7034.75|7034.5|7023.25|7022.75|7037|7036.5|7019.5|7019|670056
1587653400000|2020-04-23 14:50:00|7023.75|7023|7017|7016.5|7028|7027.25|7015.25|7015|452508
1587653700000|2020-04-23 14:55:00|7017.25|7016.75|7018.75|7018|7025.5|7025.25|7015.75|7015.5|398616
1587654000000|2020-04-23 15:00:00|7018.5|7018.25|7011|7010.25|7019.75|7019.5|7008.75|7008.25|541836
1587654300000|2020-04-23 15:05:00|7011.25|7010.5|7004|7003.25|7011.25|7010.5|6993.75|6993|673668
1587654600000|2020-04-23 15:10:00|7003.25|7002.5|7007.25|7006.25|7010.25|7009.75|6998.5|6998|475136
1587654900000|2020-04-23 15:15:00|7006.5|7005.75|7007.5|7006.75|7015.75|7015.25|7006.5|7005.75|429960
1587655200000|2020-04-23 15:20:00|7007.25|7007|7002|7001.25|7012|7011.25|6999|6998.75|512424
1587655500000|2020-04-23 15:25:00|7001.5|7001|7013.25|7013|7015.5|7015.25|7000.5|7000.25|455756
1587655800000|2020-04-23 15:30:00|7013.5|7013.25|6999.5|6998.75|7015|7014.25|6993.5|6993|496416
1587656100000|2020-04-23 15:35:00|6997.5|6997.25|6994|6993.5|7004.25|7003.25|6992.75|6992.5|523996
1587656400000|2020-04-23 15:40:00|6994.25|6993.75|6995.5|6994.75|7000.5|7000.25|6991.75|6991.25|427564
1587656700000|2020-04-23 15:45:00|6996.25|6995.5|6985.25|6984.5|6996.25|6995.5|6978.75|6978|582532
1587657000000|2020-04-23 15:50:00|6984.5|6984.25|6985.5|6985.25|6993.5|6992.5|6982.5|6982.25|416436
1587657300000|2020-04-23 15:55:00|6985.25|6985|6992.25|6991.5|6993|6992.75|6985|6984.5|268584
1587657600000|2020-04-23 16:00:00|6992.5|6992|6986.75|6986|6992.5|6992.25|6983.75|6983.25|326060
1587657900000|2020-04-23 16:05:00|6986|6986.25|6990.5|6990|6991.5|6991.25|6985.75|6985|205336
1587658200000|2020-04-23 16:10:00|6990.25|6990.25|6997|6996.25|6997.75|6997.25|6988.25|6988|461888
1587658500000|2020-04-23 16:15:00|6996.75|6996.5|6993|6992.5|7001.75|7001.25|6992.5|6992|479736
1587658800000|2020-04-23 16:20:00|6992.75|6992.25|6997.75|6997|6998.75|6998.25|6987.5|6987.25|280480
1587659100000|2020-04-23 16:25:00|6997.5|6996.75|7006|7005.5|7008.5|7007.75|6995.25|6994.25|468940
1587659400000|2020-04-23 16:30:00|7006.25|7005.75|7006|7005.25|7006.25|7006|7001.75|7001|201708
1587659700000|2020-04-23 16:35:00|7005.75|7005.5|7006|7005.5|7008|7007.25|6998.75|6998.25|268764
1587660000000|2020-04-23 16:40:00|7005.5|7005.25|6959.75|6958.5|7006.5|7006.25|6951.25|6950.25|1164708
1587660300000|2020-04-23 16:45:00|6959.25|6958|6953.75|6952|6977.75|6976.5|6899.5|6898.5|2583864
1587660600000|2020-04-23 16:50:00|6953.5|6952.25|6947.25|6946|6955.5|6953|6915.5|6913|1309896
1587660900000|2020-04-23 16:55:00|6944.75|6942.5|6962.25|6961.25|6970.75|6970|6942.5|6940.75|720212
1587661200000|2020-04-23 17:00:00|6962.5|6961.75|6978.75|6977.25|6987.5|6987|6959|6957.75|706512
1587661500000|2020-04-23 17:05:00|6978.5|6977.75|6975.5|6974|6982|6981.25|6969.5|6969.25|294024
1587661800000|2020-04-23 17:10:00|6975|6973.5|6980.5|6979.5|6984.75|6983.75|6973.25|6972.5|407624
1587662100000|2020-04-23 17:15:00|6981|6979.75|6965.5|6964.25|6989.25|6988.25|6965.25|6964|388932
1587662400000|2020-04-23 17:20:00|6965.25|6964|6943.25|6942.5|6968.75|6968|6941.75|6940.5|795140
1587662700000|2020-04-23 17:25:00|6944.25|6943|6936.25|6935.25|6944.5|6943.5|6923.25|6922.25|576228
1587663000000|2020-04-23 17:30:00|6936.75|6935.5|6948|6947.25|6948|6947.25|6930.75|6930|482080
1587663300000|2020-04-23 17:35:00|6948.25|6947.75|6937.75|6936.75|6955.75|6955.25|6936.5|6935.5|421064
1587663600000|2020-04-23 17:40:00|6937.5|6937|6912.5|6911|6942.25|6941.75|6909.75|6907.75|684936
1587663900000|2020-04-23 17:45:00|6912|6910.5|6901.5|6900.75|6922.75|6922.5|6899.5|6898.75|641420
1587664200000|2020-04-23 17:50:00|6902|6901|6894.25|6893.25|6911.5|6910|6890|6888.75|667524
1587664500000|2020-04-23 17:55:00|6895.25|6894|6914.25|6913|6915.25|6914.25|6890.75|6890|522120
1587664800000|2020-04-23 18:00:00|6912.75|6912.5|6916.5|6915.5|6920.5|6919.75|6905.5|6905|516804
1587665100000|2020-04-23 18:05:00|6916.25|6915.75|6893.25|6892.75|6916.5|6915.75|6893.25|6892.75|507032
1587665400000|2020-04-23 18:10:00|6893|6892.25|6901.75|6900.5|6903.25|6902|6877.75|6877.5|648316
1587665700000|2020-04-23 18:15:00|6901|6900.25|6908.75|6907.75|6918.75|6918.25|6898.25|6898|616964
1587666000000|2020-04-23 18:20:00|6908|6907.25|6923.75|6922.5|6923.75|6922.5|6907|6906.25|309908
1587666300000|2020-04-23 18:25:00|6923.25|6922.75|6923.25|6922.5|6933|6932.25|6918.5|6918|525484
1587666600000|2020-04-23 18:30:00|6923|6922|6931|6930|6937|6936.5|6919.5|6918.25|445280
1587666900000|2020-04-23 18:35:00|6931.5|6930.25|6919.5|6918.75|6934.75|6934|6918.75|6918|363644
1587667200000|2020-04-23 18:40:00|6920|6919|6928.75|6927.75|6933.75|6933.25|6920|6919|324220
1587667500000|2020-04-23 18:45:00|6929.25|6928|6925.25|6924.25|6932|6931.75|6921.25|6920.5|369348
1587667800000|2020-04-23 18:50:00|6925.5|6924.75|6942|6941.25|6942.5|6942|6923.75|6922.25|514152
1587668100000|2020-04-23 18:55:00|6942.25|6941.75|6944.5|6943.75|6952.25|6951.25|6939|6938.25|602728
1587668400000|2020-04-23 19:00:00|6944|6943.5|6943.75|6943.5|6948.25|6947.25|6936.75|6936.25|351100
1587668700000|2020-04-23 19:05:00|6944.5|6943.25|6942.75|6941.75|6948.75|6947.75|6940.75|6940|304892
1587669000000|2020-04-23 19:10:00|6943.25|6942.25|6919.75|6918.5|6943.75|6943.25|6915.75|6915|641868
1587669300000|2020-04-23 19:15:00|6919.5|6919.25|6894.25|6893.75|6923.5|6923|6893.5|6893|722216
1587669600000|2020-04-23 19:20:00|6894.5|6894|6905.75|6905|6907.25|6907|6885.5|6884.75|722652
1587669900000|2020-04-23 19:25:00|6905.25|6904.25|6907.75|6907|6912.5|6911.75|6898.75|6898|524736
1587670200000|2020-04-23 19:30:00|6907.25|6905.5|6905.5|6904.25|6909.75|6908.5|6889.75|6888.75|595876
1587670500000|2020-04-23 19:35:00|6905.75|6904.75|6903|6902.25|6908.5|6907.75|6897|6896|568416
1587670800000|2020-04-23 19:40:00|6904|6903.25|6900.5|6899.5|6917.5|6916.75|6898|6897.75|698576
1587671100000|2020-04-23 19:45:00|6901.75|6900|6912|6911.25|6920|6919|6899.75|6899|683452
1587671400000|2020-04-23 19:50:00|6912.25|6911.5|6896.25|6895|6916.75|6914.5|6883.5|6883.25|1319488
1587671700000|2020-04-23 19:55:00|6895.75|6894.25|6875.25|6873.25|6895.75|6895.25|6875.25|6873.25|2170236
1587672000000|2020-04-23 20:00:00|6874.5|6872|6875|6873.5|6886.75|6878.5|6874.25|6868.25|8318672
1587672300000|2020-04-23 20:05:00|6874.75|6872.75|6868.75|6867|6875|6872.75|6868.75|6866.25|16196
1587672600000|2020-04-23 20:10:00|6866.25|6866.25|6855|6850|6866.25|6866.25|6852.5|6850|52692
1587672900000|2020-04-23 20:15:00|6856|6850.25|6855.5|6846.25|6856|6853.75|6852|6846.25|28672
1587673200000|2020-04-23 20:20:00|6854.5|6850|6860|6850.75|6862.25|6850.75|6848.75|6846.25|22652
1587673500000|2020-04-23 20:25:00|6859.5|6851.25|6854|6847.75|6859.5|6852.5|6850|6847.5|18048
1587673800000|2020-04-23 20:30:00|6853.5|6848.25|6852.5|6851.25|6854|6851.25|6849.25|6847.5|8844
1587674100000|2020-04-23 20:35:00|6852|6850.75|6852.5|6850.5|6852.5|6850.75|6852|6847.5|2424
1587674400000|2020-04-23 20:40:00|6852|6851|6874.5|6852.75|6874.75|6861.5|6852|6850|18376
1587674700000|2020-04-23 20:45:00|6872|6853|6865.75|6862.75|6872|6865|6865.75|6853|6192
1587675000000|2020-04-23 20:50:00||6863.25||6864.25||6864.25||6863.25|6984
1587675300000|2020-04-23 20:55:00|6867.5|6865|6866|6862.75|6867.5|6865|6866|6862.75|8184
1587675600000|2020-04-23 21:00:00|6862.5|6861.25|6862.5|6859.75|6862.5|6861.25|6862.5|6858.75|3512
1587675900000|2020-04-23 21:05:00|6862.25|6859.5|6861.25|6859.5|6862.5|6859.5|6861.25|6859.5|1920
1587676200000|2020-04-23 21:10:00|6860.25|6858.75|6861.25|6850.25|6861.25|6858.75|6851.25|6850.25|16272
1587676500000|2020-04-23 21:15:00|6865|6850.5|6855|6850.75|6865|6850.75|6855|6850.25|2196
1587676800000|2020-04-23 21:20:00|6861.25|6850.5|6861.25|6852.5|6861.5|6855.75|6861|6850.25|3312
1587677100000|2020-04-23 21:25:00|6859.25|6856.5|6862.25|6851.25|6862.5|6856.5|6859.25|6850.25|1300
1587677400000|2020-04-23 21:30:00|6862|6850.25|6859.25|6853|6862|6853|6857.5|6850.25|6912
1587677700000|2020-04-23 21:35:00|6862.5|6851.25|6861.75|6852.5|6862.5|6856.25|6857.5|6851.25|3180
1587678000000|2020-04-23 21:40:00|6861.5|6851.25|6857.5|6850|6862.5|6857.5|6850.25|6850|7652
1587678300000|2020-04-23 21:45:00|6857.25|6850.25|6855|6850.75|6857.25|6851|6855|6850|1448
1587678600000|2020-04-23 21:50:00|6854.75|6850|6857.25|6855|6857.25|6855|6853.75|6850|3052
1587678900000|2020-04-23 21:55:00|6857.5|6850|6857.25|6850.25|6857.5|6857.25|6857|6850|6904
1587679200000|2020-04-23 22:00:00|6857.5|6850|6866|6856.5|6874|6857.5|6844.5|6842.5|53124
1587679500000|2020-04-23 22:05:00|6864.75|6857|6861.75|6852.75|6864.75|6858.75|6860|6850.25|8368
1587679800000|2020-04-23 22:10:00|6864.75|6850.5|6867.25|6864.75|6867.5|6864.75|6864.75|6850.5|14064
1587680100000|2020-04-23 22:15:00|6862.5|6865.5|6859.75|6851.25|6867.25|6865.5|6855.5|6850.5|14848
1587680400000|2020-04-23 22:20:00|6858.25|6851.5|6857.5|6851.5|6867.5|6862.75|6857.5|6851.5|11488
1587680700000|2020-04-23 22:25:00|6853|6852|6858.5|6851.75|6858.75|6853.25|6853|6851.5|12288
1587681000000|2020-04-23 22:30:00|6858.25|6852.25|6856.25|6851.75|6858.75|6852.75|6856.25|6851.5|356
1587681300000|2020-04-23 22:35:00|6854.5|6852.25|6837.75|6834|6857.25|6853.25|6837.75|6833.75|40180
1587681600000|2020-04-23 22:40:00|6837.5|6833.75|6837.25|6831|6837.5|6835|6830|6827.5|12020
1587681900000|2020-04-23 22:45:00|6837.5|6832|6835.75|6830.75|6837.5|6833.75|6835|6828.25|23640
1587682200000|2020-04-23 22:50:00|6837.5|6829|6837.25|6832.5|6837.5|6832.5|6828.25|6827.75|7320
1587682500000|2020-04-23 22:55:00|6837.5|6828.75|6832.5|6830|6837.5|6830|6830|6828.75|3748
1587682800000|2020-04-23 23:00:00|6837.5|6832.5|6837.5|6835|6837.5|6836.25|6836.5|6832.5|27396
1587683100000|2020-04-23 23:05:00||6836||6835||6836||6835|7248
1587683400000|2020-04-23 23:10:00|6836.75|6834.5|6836.25|6827.75|6836.75|6834.5|6836.25|6827.75|4896
1587683700000|2020-04-23 23:15:00|6834.75|6829.25|6834.25|6827.75|6836.25|6831.25|6831.25|6827.75|3032
1587684000000|2020-04-23 23:20:00|6836.75|6831|6830.75|6828|6837.5|6831|6830.75|6827.75|2828
1587684300000|2020-04-23 23:25:00|6828.75|6827.75|6833.75|6829|6833.75|6829|6828.75|6827.75|5332
1587684600000|2020-04-23 23:30:00|6830|6827.75|6836.75|6833|6837.25|6833|6830|6827.75|6752
1587684900000|2020-04-23 23:35:00|6836.25|6828|6835.75|6829.25|6836.25|6829.25|6828.75|6828|4204
1587685200000|2020-04-23 23:40:00|6834.75|6829.5|6835.5|6827.75|6837|6834.75|6828.75|6827.75|9800
1587685500000|2020-04-23 23:45:00|6834.75|6828.25|6831.25|6830|6837|6831.25|6831|6827.75|4432
1587685800000|2020-04-23 23:50:00|6832.5|6828.75|6828|6827.75|6836.25|6828.75|6828|6827.75|5644
1587686100000|2020-04-23 23:55:00|6832.25|6828|6836|6828|6836|6828.75|6829.5|6827.5|60812
1587715200000|2020-04-24 08:00:00|6847.5|6820|6851|6826.25|6913.5|6827.5|6841|6811|1348
1587715500000|2020-04-24 08:05:00|6850.75|6826.5|6845|6831.25|6875|6832.5|6843.75|6826.25|1348
1587715800000|2020-04-24 08:10:00|6845.5||6846.25||6913.5||6845.5||844
1587716100000|2020-04-24 08:15:00|6899.75|6830|6840|6827.5|6899.75|6831.25|6831.25|6826.25|2396
1587716400000|2020-04-24 08:20:00|6839.75|6830|6837.5|6827.5|6839.75|6830|6837.5|6827.5|756
1587716700000|2020-04-24 08:25:00|6839.75|6830.25|6839.75|6827.75|6839.75|6833.25|6839.75|6827.5|360
1587717000000|2020-04-24 08:30:00|6830.5|6828.75|6839.75|6827.5|6839.75|6828.75|6827.75|6827.5|4144
1587717300000|2020-04-24 08:35:00||6827.75||6827.5||6828||6827.5|1708
1587717600000|2020-04-24 08:40:00|6835|6829|6835|6830.25|6835|6830.25|6835|6827.5|28
1587717900000|2020-04-24 08:45:00|6839.75||6839.75||6839.75||6839.75||460
1587718200000|2020-04-24 08:50:00|6849.75|6842.25|6874.75|6830.25|6874.75|6842.25|6849.75|6830.25|1040
1587718500000|2020-04-24 08:55:00|6869.5|6831|6874.75|6830.25|6875|6831|6849.75|6830.25|168
1587718800000|2020-04-24 09:00:00|6849.75||6875||6875||6849.75||2404
1587719100000|2020-04-24 09:05:00|6874.75|6834.75|6875|6846|6875|6846|6874.75|6830.25|816
1587719400000|2020-04-24 09:10:00|6874.75|6850.25|6875|6853|6875|6862.5|6874.75|6850.25|400
1587719700000|2020-04-24 09:15:00|6874.75||6875||6875||6874.75||156
1587720000000|2020-04-24 09:20:00|6874.75||6870||6874.75||6867||0
1587720300000|2020-04-24 09:25:00|6875|6858|6913.5|6875.25|6913.5|6900.25|6875|6858|7468
1587720600000|2020-04-24 09:30:00|6900|6875.75|6900|6875.25|6900|6876|6900|6875.25|416
1587720900000|2020-04-24 09:35:00||6877.25||6875.25||6877.25||6875.25|400
1587721200000|2020-04-24 09:40:00||6875.75||6887.75||6887.75||6875.25|172
1587721500000|2020-04-24 09:45:00|6913.5||6911.75||6913.5||6911.75||1240
1587721800000|2020-04-24 09:50:00|6911.5|6893.25|6911.75|6889.25|6911.75|6893.25|6904.5|6889.25|328
1587722100000|2020-04-24 09:55:00|6911.25|6902.5|6906.25|6889.25|6911.25|6902.5|6900|6889.25|580
1587722400000|2020-04-24 10:00:00|6905.25||6899.75||6905.25||6897.25||120
1587722700000|2020-04-24 10:05:00|6899.5|6895|6899.5|6889.25|6900|6895|6898.75|6889.25|888
1587723000000|2020-04-24 10:10:00|6890.5|6887.75|6898.75|6870.5|6899.5|6887.75|6875|6859.5|8612
1587723300000|2020-04-24 10:15:00|6899.5|6870.75|6912.25|6900.25|6912.25|6900.25|6879.25|6870.75|2836
1587723600000|2020-04-24 10:20:00|6900.25|6895.25|6900.25|6882.75|6900.25|6900|6900.25|6877.75|2060
1587723900000|2020-04-24 10:25:00|6900|6875.25|6900|6880.5|6900|6893.75|6900|6875|1216
1587724200000|2020-04-24 10:30:00|6898.75|6890|6896|6875.5|6900.25|6890|6888.75|6875.5|1208
1587724500000|2020-04-24 10:35:00|6891.5|6875.75|6891.5|6881.75|6891.5|6881.75|6891.5|6875.5|32
1587724800000|2020-04-24 10:40:00|6896|6878|6900|6884.25|6913.5|6891.5|6896|6878|1876
1587725100000|2020-04-24 10:45:00|6912|6889.75|6902.75|6893|6912.25|6900.25|6900|6889.75|2892
1587725400000|2020-04-24 10:50:00|6899.75|6887.5|6895.5|6888|6902.75|6900|6895.5|6887.5|3592
1587725700000|2020-04-24 10:55:00|6902.75|6888.5|6911|6889.25|6913.5|6900|6881.75|6876.25|38040
1587726000000|2020-04-24 11:00:00|6907.5|6888|6899.75|6891.5|6912.5|6909|6895|6880.25|54956
1587726300000|2020-04-24 11:05:00|6900|6900.75|6904.75|6901.25|6910.75|6905|6900|6891.5|29380
1587726600000|2020-04-24 11:10:00|6904.25|6900|6890.75|6883.75|6904.75|6901.25|6877.5|6875|31296
1587726900000|2020-04-24 11:15:00|6900|6885|6890|6887.5|6900|6891.25|6890|6885|10780
1587727200000|2020-04-24 11:20:00|6895|6890|6900|6892.5|6900|6895.25|6895|6890|4236
1587727500000|2020-04-24 11:25:00|6902.5|6892.75|6905|6902.5|6905|6903.75|6900|6892.75|9832
1587727800000|2020-04-24 11:30:00|6903.5|6900.5|6907.25|6903|6908.25|6908|6902.25|6900.5|29452
1587728100000|2020-04-24 11:35:00|6907|6903.5|6906.25|6900.5|6907.25|6903.5|6902|6900.5|14144
1587728400000|2020-04-24 11:40:00|6905|6900|6900|6897.5|6908.75|6900|6897.5|6891|9372
1587728700000|2020-04-24 11:45:00|6899.25|6891|6899.75|6892.5|6899.75|6897.25|6895|6891|10336
1587729000000|2020-04-24 11:50:00|6897.25|6895.5|6893.75|6892.5|6899.75|6896.5|6893.75|6892.5|16028
1587729300000|2020-04-24 11:55:00|6895|6892.75|6895|6891|6895|6892.75|6891.5|6891|8936
1587729600000|2020-04-24 12:00:00|6897.5|6893.75|6892|6887.75|6897.5|6895.75|6889.5|6887.5|23924
1587729900000|2020-04-24 12:05:00|6892.25|6888|6899|6893|6899.5|6897.75|6891.75|6887.75|15900
1587730200000|2020-04-24 12:10:00|6899.5|6893.75|6898.75|6895|6899.5|6899.25|6896.5|6888.75|24204
1587730500000|2020-04-24 12:15:00|6899.5|6897.5|6903.5|6898.75|6903.5|6900.75|6897.25|6895|28920
1587730800000|2020-04-24 12:20:00|6903.75|6900.25|6906.25|6900|6908.75|6901|6900|6895.25|51800
1587731100000|2020-04-24 12:25:00|6907.25|6901|6909.75|6901.25|6911.25|6905.25|6903.75|6900|11352
1587731400000|2020-04-24 12:30:00|6909|6902.75|6916|6909.75|6924.75|6922.25|6905|6901.25|59228
1587731700000|2020-04-24 12:35:00|6914.75|6901.25|6917.5|6913.5|6917.5|6916|6910|6901.25|26392
1587732000000|2020-04-24 12:40:00|6915|6914|6923.75|6920|6924.5|6921.5|6915|6913.75|28392
1587732300000|2020-04-24 12:45:00|6924.5|6920.5|6933.75|6927|6935|6933.5|6924.5|6920|46372
1587732600000|2020-04-24 12:50:00|6933.25|6925.75|6924.5|6921.75|6933.75|6927|6921.25|6920.5|25268
1587732900000|2020-04-24 12:55:00|6925|6924.75|6916.25|6914.25|6926.75|6924.75|6916.25|6914.25|28056
1587733200000|2020-04-24 13:00:00|6922.25|6914.5|6920|6917.5|6925|6921.5|6917.5|6914.5|19768
1587733500000|2020-04-24 13:05:00|6917.75|6916.25|6909|6905|6920|6916.25|6907|6903.75|26148
1587733800000|2020-04-24 13:10:00|6908.25|6907|6913.75|6906.25|6915.25|6912.5|6906|6905|29624
1587734100000|2020-04-24 13:15:00|6908.75|6908.25|6902.5|6901.25|6913.25|6911.25|6900|6900|39424
1587734400000|2020-04-24 13:20:00|6903.25|6901.5|6910.75|6905|6912.5|6907|6902.5|6901.25|7348
1587734700000|2020-04-24 13:25:00|6909|6905.5|6932.75|6931.5|6932.75|6932.5|6909|6905.5|113704
1587735000000|2020-04-24 13:30:00|6931.25|6931.25|6950.5|6949.5|6964.25|6962.75|6925.5|6924.5|1795292
1587735300000|2020-04-24 13:35:00|6950.75|6949.75|6970|6969.75|6972|6971.75|6942.75|6942|908176
1587735600000|2020-04-24 13:40:00|6971|6970.25|6964|6962.75|6987.25|6986.25|6959.75|6959|1565416
1587735900000|2020-04-24 13:45:00|6964.5|6963.25|6957.75|6957|6969|6967.75|6945|6944.5|1162924
1587736200000|2020-04-24 13:50:00|6958.5|6957.5|6954.25|6953.25|6972.75|6972|6949.25|6948.25|978596
1587736500000|2020-04-24 13:55:00|6954|6952.75|6937|6935.5|6954.75|6953.25|6930|6929.25|953904
1587736800000|2020-04-24 14:00:00|6937.25|6936|6953|6951.5|6964.75|6963.5|6937.25|6936|847060
1587737100000|2020-04-24 14:05:00|6954.75|6953.5|6951|6950.25|6972.5|6972|6948.25|6947.75|798144
1587737400000|2020-04-24 14:10:00|6951.25|6950.5|6982.25|6981.75|6985|6984.5|6951|6950.25|1057536
1587737700000|2020-04-24 14:15:00|6982.5|6982|6992.75|6991.75|6993.75|6993|6974|6973.5|894976
1587738000000|2020-04-24 14:20:00|6993|6992.25|6992.75|6992|7006.5|7006.25|6984.5|6984|1423240
1587738300000|2020-04-24 14:25:00|6992.5|6991.5|6987.5|6987|6997|6996.25|6980.5|6979.75|940728
1587738600000|2020-04-24 14:30:00|6988|6987.5|7000|6999.5|7000.5|7000.25|6984.25|6983.25|673980
1587738900000|2020-04-24 14:35:00|6999.5|6999.25|7006.25|7006|7012.25|7012|6998|6997.5|1198380
1587739200000|2020-04-24 14:40:00|7006.5|7005.75|6999.25|6998.75|7012.25|7012|6991.5|6990.75|748056
1587739500000|2020-04-24 14:45:00|6999.5|6999|6992.25|6991.5|7004.25|7003.5|6986.75|6986.5|667036
1587739800000|2020-04-24 14:50:00|6992.5|6991.75|6994.25|6993.75|6997.5|6997|6987.5|6986.75|406520
1587740100000|2020-04-24 14:55:00|6994|6993.25|6986.25|6985.75|7001.25|7000.25|6985.5|6985|556032
1587740400000|2020-04-24 15:00:00|6986.75|6986.25|6962.5|6961.75|6986.75|6986.25|6962|6961.25|695400
1587740700000|2020-04-24 15:05:00|6963|6962.75|6962.5|6961.25|6972.5|6972|6957.75|6956.75|648364
1587741000000|2020-04-24 15:10:00|6962.25|6961.5|6961.5|6961|6967.25|6966.5|6951.25|6950.5|641320
1587741300000|2020-04-24 15:15:00|6961.75|6961.25|6978.25|6977.25|6978.75|6978.5|6960|6959.5|576236
1587741600000|2020-04-24 15:20:00|6978|6977.5|6982.25|6981.75|6986.25|6985.75|6978|6977.25|482032
1587741900000|2020-04-24 15:25:00|6982.5|6982|6974|6973.25|6987|6986.75|6973.25|6972.75|531936
1587742200000|2020-04-24 15:30:00|6975|6974.25|6965.5|6964.75|6983.5|6982.5|6957.25|6956.5|565840
1587742500000|2020-04-24 15:35:00|6965.75|6965.25|6980|6979.25|6982.5|6982|6965.75|6965.25|469380
1587742800000|2020-04-24 15:40:00|6980.75|6980|6975.75|6975|6981.25|6981|6971|6970.5|363320
1587743100000|2020-04-24 15:45:00|6975|6974.5|6986.75|6986.25|6988|6987.75|6971.25|6970.75|458544
1587743400000|2020-04-24 15:50:00|6986.5|6985.75|6979.75|6979|6988.75|6988.25|6979.5|6978.75|322868
1587743700000|2020-04-24 15:55:00|6980|6979.25|6971.75|6971.25|6981.25|6980.75|6971.5|6971|449724
1587744000000|2020-04-24 16:00:00|6972|6972.5|6982|6981.5|6983.5|6982.5|6962|6961.5|496040
1587744300000|2020-04-24 16:05:00|6981.5|6981.25|6986.75|6986.25|6987.75|6987.5|6979.25|6978.75|398396
1587744600000|2020-04-24 16:10:00|6986.5|6986|6980.5|6980|6987|6986|6979.25|6978.75|268776
1587744900000|2020-04-24 16:15:00|6980.25|6979.75|6985.5|6985|6986.25|6986|6978.25|6977.5|290812
1587745200000|2020-04-24 16:20:00|6985.25|6984.75|6992.5|6991.75|6995|6994.25|6975.75|6975.5|672036
1587745500000|2020-04-24 16:25:00|6992.75|6992|7003.25|7002.75|7003.75|7003|6992|6991.5|621824
1587745800000|2020-04-24 16:30:00|7003|7002.5|6997.25|6996.75|7003|7002.5|6993.5|6992.75|346828
1587746100000|2020-04-24 16:35:00|6997|6996.25|7003.5|7003|7006|7005.75|6992.5|6991.75|485300
1587746400000|2020-04-24 16:40:00|7003|7002.5|7010|7009.75|7016.25|7016|7001.25|7000.75|819332
1587746700000|2020-04-24 16:45:00|7010.25|7010|7016.5|7016|7020.75|7020.5|7007.5|7007|565084
1587747000000|2020-04-24 16:50:00|7016.75|7016.25|7011|7010.5|7018.5|7017.75|7007.5|7006.75|599964
1587747300000|2020-04-24 16:55:00|7010.75|7010.25|7012.25|7011.5|7015|7014.75|7006.5|7006.25|394872
1587747600000|2020-04-24 17:00:00|7011.75|7011.75|7014|7013.5|7019|7018.75|7006.25|7005.5|546376
1587747900000|2020-04-24 17:05:00|7014.5|7014|7022|7021.25|7025|7024.75|7014.5|7013.75|584508
1587748200000|2020-04-24 17:10:00|7021.75|7021.5|7018.5|7017.75|7021.75|7021.5|7008.75|7008|588496
1587748500000|2020-04-24 17:15:00|7018.25|7017.5|7018.75|7018.25|7020|7019.5|7009.5|7009.25|396684
1587748800000|2020-04-24 17:20:00|7018.5|7018|7014.5|7013.75|7018.5|7018|7010|7009.25|423148
1587749100000|2020-04-24 17:25:00|7014.25|7013.25|7020.5|7020.25|7020.5|7020.25|7010.75|7010.5|367264
1587749400000|2020-04-24 17:30:00|7020.25|7020|7020.25|7019.75|7023.75|7023.5|7018.5|7018|482008
1587749700000|2020-04-24 17:35:00|7021.25|7020|7022.75|7022.25|7023.25|7023|7018|7017.75|280480
1587750000000|2020-04-24 17:40:00|7023|7022.75|7027.25|7027|7028|7027.75|7022.5|7022|991908
1587750300000|2020-04-24 17:45:00|7027|7026.75|7026|7025.75|7027.5|7027.25|7024|7023.5|368784
1587750600000|2020-04-24 17:50:00|7025.75|7025.5|7027|7026.75|7027.75|7027.5|7022.25|7021.75|412880
1587750900000|2020-04-24 17:55:00|7026.75|7026.25|7032.5|7032.25|7034.5|7034|7017.5|7016.75|588432
1587751200000|2020-04-24 18:00:00|7032.25|7032|7030.5|7030|7036.5|7036|7027|7026.5|623836
1587751500000|2020-04-24 18:05:00|7031.25|7030.5|7040|7039.5|7043.5|7042.75|7030.25|7030|651292
1587751800000|2020-04-24 18:10:00|7039.5|7039|7041.25|7040.75|7043.25|7043|7034.75|7034.5|368852
1587752100000|2020-04-24 18:15:00|7040.75|7040|7044.5|7044|7047.25|7047|7039.5|7039.25|733944
1587752400000|2020-04-24 18:20:00|7045|7043.5|7032.25|7031.75|7046|7045.5|7030.5|7030.25|532588
1587752700000|2020-04-24 18:25:00|7032|7031.5|7031.75|7031.25|7035.75|7035.25|7027.5|7026.5|472596
1587753000000|2020-04-24 18:30:00|7032.25|7031.75|7028.25|7027.5|7033.75|7033|7027.75|7027|414616
1587753300000|2020-04-24 18:35:00|7027.75|7027.75|7039.25|7038.25|7039.75|7039.25|7027.75|7027.5|415480
1587753600000|2020-04-24 18:40:00|7038.75|7038|7035.75|7035|7040|7039.75|7029.75|7029.25|397320
1587753900000|2020-04-24 18:45:00|7035.5|7034.75|7039.75|7039|7043.75|7043.5|7034.25|7033.75|316296
1587754200000|2020-04-24 18:50:00|7040|7039.25|7031|7030.5|7042.25|7041.5|7029.75|7029.5|294496
1587754500000|2020-04-24 18:55:00|7031.25|7030.75|7030.75|7030.25|7036.75|7036.25|7029.5|7029|298220
1587754800000|2020-04-24 19:00:00|7030.25|7030|7018.25|7017.75|7031.25|7030.75|7015.75|7015.25|709896
1587755100000|2020-04-24 19:05:00|7019.25|7018|7036.5|7035.75|7039.25|7038.5|7018.25|7017.5|775656
1587755400000|2020-04-24 19:10:00|7037|7036.25|7034.75|7034|7039.75|7039.75|7021.25|7020.5|692600
1587755700000|2020-04-24 19:15:00|7035|7034.25|7045.25|7044.75|7048.5|7048.25|7030.5|7030|838504
1587756000000|2020-04-24 19:20:00|7045.5|7045|7047.75|7047.5|7048.25|7047.75|7037.25|7036.75|465708
1587756300000|2020-04-24 19:25:00|7047.5|7047|7049.5|7049.25|7049.5|7049.25|7042.75|7042.25|521208
1587756600000|2020-04-24 19:30:00|7049.75|7049|7044.5|7044|7050|7049.75|7041|7040.25|828848
1587756900000|2020-04-24 19:35:00|7044.25|7043.75|7049.25|7048.75|7052.5|7052|7043.75|7043.25|949144
1587757200000|2020-04-24 19:40:00|7049.75|7048.25|7066.5|7065.75|7067|7066.5|7049.75|7048.25|1145076
1587757500000|2020-04-24 19:45:00|7066.25|7065.5|7065.5|7064.5|7071.25|7070.75|7057|7056.5|1191432
1587757800000|2020-04-24 19:50:00|7066|7065|7068.5|7067.75|7070|7069.5|7046.75|7046|1831484
1587758100000|2020-04-24 19:55:00|7068.25|7068|7074.25|7073.75|7074.25|7073.75|7061.25|7060|2649432
1587758400000|2020-04-24 20:00:00|7074.5|7066.25|7073.75|7071.5|7074.75|7074|7069|7063.5|6272352
1587758700000|2020-04-24 20:05:00|7072.75|7072|7074|7072.5|7074.25|7073.75|7072.5|7071.5|56620
1587759000000|2020-04-24 20:10:00|7074.25|7073.25|7073.75|7073|7074.5|7073.75|7073.25|7072.5|65040
1587759300000|2020-04-24 20:15:00|7073|7072.75|7072.5|7070.5|7073.75|7073.5|7072.5|7070.5|15484
1587759600000|2020-04-24 20:20:00|7072.25|7071.25|7072.25|7071|7072.25|7071.25|7071|7070|23980
1587759900000|2020-04-24 20:25:00|7071.25|7071.25|7073|7072.25|7074.5|7073|7071.25|7070.5|9888
1587760200000|2020-04-24 20:30:00|7073.75|7073|7073.75|7072.25|7074.5|7074|7073.75|7072.25|7588
1587760500000|2020-04-24 20:35:00|7074|7072.5|7074.75|7073.25|7074.75|7073.75|7073.25|7072.5|9152
1587760800000|2020-04-24 20:40:00|7073.75|7072.75|7072.5|7070.25|7074.75|7074|7072.5|7070.25|15692
1587761100000|2020-04-24 20:45:00||7070.5||7071.25||7071.25||7070.5|3792
1587761400000|2020-04-24 20:50:00|7073.5|7072.5|7074.75|7074.5|7074.75|7074.5|7073.5|7071.25|13896
1587761700000|2020-04-24 20:55:00|7075|7074|7074.75|7074.5|7075|7074.5|7074.5|7071.25|38288
1587974400000|2020-04-27 08:00:00|7150|7135|7150|7145|7162.5|7145|7148.5|7135|6132
1587974700000|2020-04-27 08:05:00|7149.5|7146.25|7158.25|7150.75|7175|7162.5|7149.5|7146.25|11464
1587975000000|2020-04-27 08:10:00|7162|7150|7157.5|7150|7162|7155|7157.5|7150|2076
1587975300000|2020-04-27 08:15:00|7155|7145|7147.5|7137.5|7155|7150|7147.5|7137.5|4212
1587975600000|2020-04-27 08:20:00|7145|7138.25|7158.75|7146|7161|7146|7145|7137.5|4928
1587975900000|2020-04-27 08:25:00|7157.5|7145|7150|7145|7159.25|7146|7150|7145|1316
1587976200000|2020-04-27 08:30:00|7159.25|7142.5|7157.5|7140|7159.25|7142.5|7147.5|7140|3200
1587976500000|2020-04-27 08:35:00|7158.75|7142.5|7158.75|7150|7158.75|7150|7157.5|7142.5|316
1587976800000|2020-04-27 08:40:00|7158.25|7146.25|7156.5|7146.25|7158.75|7150.5|7156.5|7146.25|792
1587977100000|2020-04-27 08:45:00|7153.75|7142.25|7156.5|7153.75|7156.5|7153.75|7153.75|7129.25|1568
1587977400000|2020-04-27 08:50:00|7157.5|7154|7157.5|7150|7157.5|7154|7157.5|7150|1392
1587977700000|2020-04-27 08:55:00|7158.75|7150.25|7158.75|7150|7158.75|7156.25|7152.5|7150|2360
1587978000000|2020-04-27 09:00:00|7157.5|7145.75|7158.75|7147.5|7158.75|7150.25|7157.5|7145.75|3500
1587978300000|2020-04-27 09:05:00|7158.5|7145.75|7155.75|7150.5|7158.75|7150.5|7155.75|7145.75|368
1587978600000|2020-04-27 09:10:00|||||||||1880
1587978900000|2020-04-27 09:15:00|7156.5|7150.75|7160|7156.75|7160|7157.5|7156.5|7150.5|12660
1587979200000|2020-04-27 09:20:00|7165.75|7157.5|7165|7150.5|7166.5|7159.75|7165|7150.5|2464
1587979500000|2020-04-27 09:25:00|7160|7150.75|7165|7150.5|7165|7151.5|7160|7150.5|1608
1587979800000|2020-04-27 09:30:00|7162.5|7151.75|7162.5|7150.5|7162.5|7152.75|7162.5|7150.5|368
1587980100000|2020-04-27 09:35:00|7159.5||7159.25||7162.5||7155.75||2868
1587980400000|2020-04-27 09:40:00|7159.5|7152.5|7172|7152.5|7172|7152.5|7159.25|7152.5|7576
1587980700000|2020-04-27 09:45:00|7170|7150.5|7151.25|7145.75|7170|7150.5|7151.25|7145.75|9100
1587981000000|2020-04-27 09:50:00|7149.75|7147.5|7172|7144.75|7172|7147.5|7149.75|7144.75|2272
1587981300000|2020-04-27 09:55:00|7169.75|7145.25|7169.75|7157.5|7172|7157.5|7169|7144.75|48
1587981600000|2020-04-27 10:00:00|7169|7152|7162.5|7147|7169.75|7152|7155.25|7147|2692
1587981900000|2020-04-27 10:05:00|7152|7150|7155|7150|7162.5|7150|7150|7147|2780
1587982200000|2020-04-27 10:10:00|7162.5|7147|7159.5|7150.25|7162.5|7150.25|7159|7147|2916
1587982500000|2020-04-27 10:15:00|7162.5|7153|7162.5|7153|7162.5|7153|7162.25|7153|812
1587982800000|2020-04-27 10:20:00|7150|7147|7147|7138.75|7150|7147|7147|7138.75|8864
1587983100000|2020-04-27 10:25:00|7149.75|7143.75|7149.75|7144.75|7149.75|7144.75|7149.75|7143.75|304
1587983400000|2020-04-27 10:30:00|7162.25|7138.75|7146.75|7138.75|7162.25|7138.75|7144.5|7138.75|1584
1587983700000|2020-04-27 10:35:00|7146.5|7143.5|7146.75|7138.75|7146.75|7145|7146.5|7138.75|1700
1587984000000|2020-04-27 10:40:00|7149.5|7142|7102.25|7100|7149.5|7142.5|7097.75|7077.25|77864
1587984300000|2020-04-27 10:45:00|7100|7097.5|7099.75|7087.25|7102.5|7097.5|7087.5|7077.25|61028
1587984600000|2020-04-27 10:50:00|7087.75|7087.5|7072.5|7063|7088|7089.25|7072.5|7055.75|27700
1587984900000|2020-04-27 10:55:00|7072.25|7063.25|7075|7066.25|7099.75|7076|7065|7056.25|35964
1587985200000|2020-04-27 11:00:00|7079|7068|7074.75|7064|7087|7077|7059.5|7056.5|155280
1587985500000|2020-04-27 11:05:00|7070|7063.75|7084.25|7082.5|7084.25|7082.5|7069|7063.75|63396
1587985800000|2020-04-27 11:10:00|7084.5|7083.25|7092.5|7090|7099.75|7096.25|7084.5|7075.5|112252
1587986100000|2020-04-27 11:15:00|7096.25|7092.5|7121.25|7120|7121.25|7120|7095.5|7092.5|98848
1587986400000|2020-04-27 11:20:00|7120.75|7115|7117.75|7113.75|7129.25|7125|7116.25|7112.75|113580
1587986700000|2020-04-27 11:25:00|7113.75|7112.75|7118|7112.5|7121.5|7115|7105|7100.75|57160
1587987000000|2020-04-27 11:30:00|7121.5|7113.75|7112.5|7107.5|7122|7120|7112.5|7105|97536
1587987300000|2020-04-27 11:35:00|7112.25|7107.75|7117.25|7112.5|7119.75|7116.25|7109.75|7106.25|21384
1587987600000|2020-04-27 11:40:00|7117.5|7117.5|7120|7116|7121.25|7117.5|7116|7112.5|12696
1587987900000|2020-04-27 11:45:00|7119.25|7117.5|7117.25|7113|7121.25|7120|7117|7113|21348
1587988200000|2020-04-27 11:50:00|7117.5|7114.75|7118.75|7115|7121.25|7118.75|7116.75|7113|13944
1587988500000|2020-04-27 11:55:00|7117.5|7114.5|7112.5|7110.25|7118.75|7117.5|7112.5|7110|21136
1587988800000|2020-04-27 12:00:00|7113|7112.5|7112.5|7110|7116|7114|7112.5|7110|15528
1587989100000|2020-04-27 12:05:00|7111.25|7111.25|7112|7107.5|7112.5|7111.25|7104.25|7102.5|33700
1587989400000|2020-04-27 12:10:00|7111.5|7104.5|7112|7108.75|7112|7111.25|7108.75|7104.5|25468
1587989700000|2020-04-27 12:15:00|7108.75|7109.25|7112.5|7110|7112.5|7110.25|7107.5|7107|80220
1587990000000|2020-04-27 12:20:00|7114.75|7111.25|7099.75|7096.5|7114.75|7111.25|7095.25|7095|92480
1587990300000|2020-04-27 12:25:00|7099|7096.75|7097.25|7092.5|7099.75|7097.5|7092.5|7089.25|45248
1587990600000|2020-04-27 12:30:00|7097.5|7093|7098.5|7094|7106.25|7103.25|7093.75|7092.5|87148
1587990900000|2020-04-27 12:35:00|7096.25|7094.5|7093.75|7089.5|7096.25|7094.5|7085.5|7084.25|44832
1587991200000|2020-04-27 12:40:00|7092|7092|7092.5|7090.25|7093.75|7092|7090.75|7087.5|17516
1587991500000|2020-04-27 12:45:00|7093.75|7091.25|7088.75|7084.25|7093.75|7092.5|7086.75|7084.25|57612
1587991800000|2020-04-27 12:50:00|7087.5|7083.75|7087.25|7082.5|7089.75|7088.75|7083.75|7081.25|64392
1587992100000|2020-04-27 12:55:00|7087.5|7087.25|7078.75|7075.75|7087.5|7087.25|7078.75|7075.75|53404
1587992400000|2020-04-27 13:00:00|7080.5|7078.75|7087.25|7083.25|7087.25|7085.75|7080.5|7077.5|42988
1587992700000|2020-04-27 13:05:00|7087.5|7087.25|7085.5|7082.75|7087.5|7087.25|7083.75|7082.5|36844
1587993000000|2020-04-27 13:10:00|7085.75|7082.5|7075|7072.5|7085.75|7083|7073.5|7071.25|78836
1587993300000|2020-04-27 13:15:00|7078.75|7075|7050|7047.5|7079.5|7075|7047.5|7045|330740
1587993600000|2020-04-27 13:20:00|7049.5|7047|7047.5|7045|7050|7048.5|7040.5|7040|159636
1587993900000|2020-04-27 13:25:00|7049.25|7045.25|7048.25|7045|7050|7047.75|7045|7042.5|129928
1587994200000|2020-04-27 13:30:00|7047.5|7043.75|7006.5|7005.5|7060|7057.25|7006.5|7005.5|2124340
1587994500000|2020-04-27 13:35:00|7007.5|7005.75|7027.5|7025.75|7027.5|7026.75|6999.5|6998.75|1686348
1587994800000|2020-04-27 13:40:00|7027.25|7026|7014.5|7012.5|7033.25|7032.75|7002.25|7001|1147872
1587995100000|2020-04-27 13:45:00|7014.25|7013.5|7038.5|7037.5|7043|7041.5|7012.5|7011|846208
1587995400000|2020-04-27 13:50:00|7039|7038.25|7087.75|7086.5|7093.75|7092.75|7036.5|7036|1942132
1587995700000|2020-04-27 13:55:00|7088.25|7087|7104.75|7103.75|7105.75|7104|7079.5|7078.75|1229832
1587996000000|2020-04-27 14:00:00|7104.25|7103|7106|7105.25|7113.5|7112.75|7091.25|7090.5|812712
1587996300000|2020-04-27 14:05:00|7106.75|7106.5|7092.25|7091.5|7113.5|7113|7091|7090.25|822584
1587996600000|2020-04-27 14:10:00|7092|7090.75|7090.25|7090|7097.25|7097|7083.75|7083|814168
1587996900000|2020-04-27 14:15:00|7090.5|7090.25|7088.5|7087.75|7095.75|7095|7080.25|7080.25|701164
1587997200000|2020-04-27 14:20:00|7088|7087.5|7077|7076.25|7099.5|7098.5|7075.25|7075|801204
1587997500000|2020-04-27 14:25:00|7077.25|7076.5|7078.5|7078.25|7083.25|7082.5|7067|7066.25|837484
1587997800000|2020-04-27 14:30:00|7078.75|7078.5|7059.5|7058.75|7081|7080.75|7055.5|7055|596844
1587998100000|2020-04-27 14:35:00|7059.25|7058.5|7055.75|7054.75|7063|7062|7048|7047.75|920560
1587998400000|2020-04-27 14:40:00|7056|7055.5|7044|7043.5|7057|7056.5|7043.75|7043|510856
1587998700000|2020-04-27 14:45:00|7044.5|7043.25|7037|7036|7044.5|7043.75|7026.25|7026|824204
1587999000000|2020-04-27 14:50:00|7037.25|7036.75|7046.5|7045.75|7052|7051.5|7028.25|7028|957916
1587999300000|2020-04-27 14:55:00|7047.25|7046.5|7034.5|7033.75|7053.75|7053|7031.25|7030.5|567276
1587999600000|2020-04-27 15:00:00|7034.25|7033.5|7035|7034.25|7039.5|7038.75|7018.25|7017.5|864836
1587999900000|2020-04-27 15:05:00|7035.75|7034.75|7052|7051.5|7052.5|7052|7034.75|7034.25|574428
1588000200000|2020-04-27 15:10:00|7051.75|7051.25|7064.75|7064|7067.5|7067|7047.75|7047.5|600104
1588000500000|2020-04-27 15:15:00|7065.25|7064.75|7073|7072.5|7074.5|7074|7056.25|7055.75|559308
1588000800000|2020-04-27 15:20:00|7072.75|7072.25|7071.5|7071|7075.25|7075|7064.5|7063.5|580328
1588001100000|2020-04-27 15:25:00|7071.25|7070.5|7078.75|7078|7083.25|7082.75|7070|7069|585868
1588001400000|2020-04-27 15:30:00|7078.5|7077.75|7075|7074.25|7083.5|7083|7072|7071.5|537896
1588001700000|2020-04-27 15:35:00|7074.75|7073.75|7074|7073.25|7080|7079.5|7070.75|7070.25|323816
1588002000000|2020-04-27 15:40:00|7074.5|7073.5|7073|7072.25|7077|7076|7066.5|7066.25|390792
1588002300000|2020-04-27 15:45:00|7072.5|7072|7065.75|7065.25|7076.5|7075.75|7065|7064.25|341416
1588002600000|2020-04-27 15:50:00|7066.25|7065.75|7057.75|7057.25|7070|7069.5|7057|7056.5|468204
1588002900000|2020-04-27 15:55:00|7058|7057.5|7056|7055.25|7065.25|7064.5|7053.25|7052.75|389648
1588003200000|2020-04-27 16:00:00|7056.5|7055.75|7035.75|7034.75|7062|7061.25|7035|7034.5|676856
1588003500000|2020-04-27 16:05:00|7036.75|7035.75|7038.5|7038|7046|7045|7035.5|7035|463952
1588003800000|2020-04-27 16:10:00|7038.25|7037.75|7036.5|7036.25|7042.5|7041.5|7027.5|7027|615292
1588004100000|2020-04-27 16:15:00|7036.25|7035.5|7049.75|7049.5|7054.5|7053.5|7034.75|7033.75|522660
1588004400000|2020-04-27 16:20:00|7050.25|7049.25|7051.75|7050.75|7053.5|7053.25|7043.25|7042.5|340004
1588004700000|2020-04-27 16:25:00|7051|7050.5|7044.75|7043.5|7052.75|7052.25|7038.75|7038|304640
1588005000000|2020-04-27 16:30:00|7044.5|7044|7053.75|7053|7056.25|7055.5|7044.5|7043.5|363148
1588005300000|2020-04-27 16:35:00|7053.25|7052.75|7052|7051|7060|7059.75|7047|7046.25|360468
1588005600000|2020-04-27 16:40:00|7051|7050|7048.75|7048.25|7052.25|7051.5|7041|7040.25|343752
1588005900000|2020-04-27 16:45:00|7048.5|7047.75|7043|7042.25|7049|7048.25|7037|7036.5|300956
1588006200000|2020-04-27 16:50:00|7042.75|7042.5|7041|7040|7047.5|7046.75|7038.75|7038.5|226352
1588006500000|2020-04-27 16:55:00|7041.5|7040.5|7045.25|7044|7048.75|7048.5|7039.75|7039.5|312104
1588006800000|2020-04-27 17:00:00|7045.5|7044.5|7030|7029|7045.75|7045.25|7026|7025.5|309252
1588007100000|2020-04-27 17:05:00|7030.5|7030.25|7030.25|7029.5|7035.75|7035.25|7027.75|7027.5|251456
1588007400000|2020-04-27 17:10:00|7030.5|7029.75|7034.5|7033.75|7036.5|7036.25|7027.75|7026.75|197820
1588007700000|2020-04-27 17:15:00|7034|7033.5|7020.5|7019.5|7036.25|7035.75|7016|7015.25|649584
1588008000000|2020-04-27 17:20:00|7020|7019.75|7010.75|7009.75|7024.25|7023.75|7009.25|7008.5|323588
1588008300000|2020-04-27 17:25:00|7010.25|7009.5|7026.5|7026|7030|7028.75|7009.5|7008.75|482840
1588008600000|2020-04-27 17:30:00|7026.25|7025.25|7023.75|7022.75|7028.75|7028|7019|7018.25|281508
1588008900000|2020-04-27 17:35:00|7023.5|7022.25|7031.5|7030.75|7033.5|7033.25|7014.75|7013.75|392676
1588009200000|2020-04-27 17:40:00|7030.75|7030.5|7034.25|7033.25|7039|7038.5|7028.75|7028.25|437584
1588009500000|2020-04-27 17:45:00|7034|7034|7034.75|7033.75|7040|7038.75|7030.5|7029.5|212532
1588009800000|2020-04-27 17:50:00|7034.5|7033.5|7044.75|7044.25|7046|7045.75|7033.5|7032.5|320644
1588010100000|2020-04-27 17:55:00|7044.25|7044|7043|7042.25|7049.25|7049|7039.5|7039|323772
1588010400000|2020-04-27 18:00:00|7042.75|7042|7053|7051.75|7055|7054.75|7042.75|7042|515132
1588010700000|2020-04-27 18:05:00|7051.25|7050.75|7051.75|7051|7059.5|7058.75|7048.75|7047.75|279176
1588011000000|2020-04-27 18:10:00|7051|7050.25|7053|7052.5|7057.5|7056.75|7050.5|7049.5|236544
1588011300000|2020-04-27 18:15:00|7052.5|7051.75|7056.25|7055.25|7059.25|7058.5|7048.25|7047.5|292668
1588011600000|2020-04-27 18:20:00|7056|7055.5|7063|7062.5|7066.25|7066|7055.75|7055.25|341324
1588011900000|2020-04-27 18:25:00|7062.75|7062.25|7062.25|7061.75|7064.75|7063.75|7059|7058.25|325180
1588012200000|2020-04-27 18:30:00|7062|7061.5|7067.75|7067.5|7069.25|7068.75|7059|7058.75|329092
1588012500000|2020-04-27 18:35:00|7068.25|7067.75|7070.5|7069.5|7075.25|7075|7067.25|7066.25|519752
1588012800000|2020-04-27 18:40:00|7070.25|7069.75|7072.5|7071.75|7075.5|7075|7069.75|7069.25|365892
1588013100000|2020-04-27 18:45:00|7072.25|7071.5|7070.75|7070.25|7074.25|7073.75|7064.25|7063.75|431008
1588013400000|2020-04-27 18:50:00|7070|7070|7065.5|7065|7070.25|7070|7061.75|7061|281832
1588013700000|2020-04-27 18:55:00|7065.75|7064.75|7065|7064.25|7071|7070.75|7062|7061.5|399400
1588014000000|2020-04-27 19:00:00|7065.25|7064.5|7070.5|7070|7074.5|7074|7062.25|7062|295032
1588014300000|2020-04-27 19:05:00|7071|7070.25|7061|7060.5|7073.75|7072.5|7058.5|7058|552268
1588014600000|2020-04-27 19:10:00|7061.5|7060.75|7068.25|7067.75|7070.75|7070|7059.5|7059.25|287500
1588014900000|2020-04-27 19:15:00|7068.5|7068|7071.75|7071.25|7073.5|7072.75|7066.25|7066|398060
1588015200000|2020-04-27 19:20:00|7072|7071.5|7077.5|7076.5|7079.75|7079|7072|7071.5|629824
1588015500000|2020-04-27 19:25:00|7077|7076|7064.75|7064|7077|7076|7061|7060.5|531432
1588015800000|2020-04-27 19:30:00|7064.5|7064.25|7070.5|7069.75|7070.5|7069.75|7060.5|7060|493400
1588016100000|2020-04-27 19:35:00|7070|7069.5|7067.25|7066.5|7073.5|7072.75|7064.25|7063.5|370396
1588016400000|2020-04-27 19:40:00|7067.5|7066.75|7074.75|7074.25|7075|7074.75|7067|7066.75|519756
1588016700000|2020-04-27 19:45:00|7074.5|7073.75|7078.75|7078|7080|7079.75|7072|7071.25|789820
1588017000000|2020-04-27 19:50:00|7079|7078.75|7075.75|7075|7091|7087.25|7064.5|7064|1398820
1588017300000|2020-04-27 19:55:00|7075.5|7075.25|7075.5|7072.25|7086.25|7086|7068.75|7066.75|2332164
1588017600000|2020-04-27 20:00:00|7076|7075.25|7075|7073.5|7079.25|7079|7071.25|7062.75|151220
1588017900000|2020-04-27 20:05:00|7074.75|7073.75|7073.5|7068.25|7074.75|7073.75|7071.25|7068.25|20664
1588018200000|2020-04-27 20:10:00|7071.5|7071.25|7072.25|7068.75|7074|7073|7071.5|7068.25|21480
1588018500000|2020-04-27 20:15:00|7073|7069|7072.25|7070|7073.25|7070.5|7071.25|7068.25|3116
1588018800000|2020-04-27 20:20:00|7072.5|7070.25|7073.75|7073|7073.75|7073.25|7072.5|7069|7336
1588019100000|2020-04-27 20:25:00|7073.5|7072.5|7073.75|7072.5|7074.25|7072.5|7072.5|7070|5160
1588019400000|2020-04-27 20:30:00|7073|7071.25|7071.5|7070.75|7073.75|7071.75|7070.75|7070.25|13840
1588019700000|2020-04-27 20:35:00|7074.5|7070.25|7071.5|7070|7074.5|7070.25|7070|7068.75|5996
1588020000000|2020-04-27 20:40:00|7072.5|7071.25|7070.75|7068.75|7072.75|7071.25|7070.75|7068.75|4992
1588020300000|2020-04-27 20:45:00|7071|7069|7071|7069|7071|7069|7071|7069|604
1588020600000|2020-04-27 20:50:00|7070|7068.75|7071|7068.75|7071|7070|7070|7068.75|6332
1588020900000|2020-04-27 20:55:00|7072.5||7070||7072.5||7070||292
1588021200000|2020-04-27 21:00:00|7071|7070|7070.75|7070|7071|7070|7070.75|7070|3120
1588021500000|2020-04-27 21:05:00||7070.25||7070||7070.25||7070|4748
1588021800000|2020-04-27 21:10:00|7070|7068.75|7070.75|7068.75|7070.75|7068.75|7070|7068.75|2356
1588022100000|2020-04-27 21:15:00|7071|7070|7073.75|7071|7073.75|7071|7071|7068.75|3364
1588022400000|2020-04-27 21:20:00|7072.5|7071.25|7072|7068.75|7072.5|7071.25|7072|7068.75|3088
1588022700000|2020-04-27 21:25:00|7068.75|7068.25|7072|7068.25|7072|7068.25|7068.75|7068.25|2836
1588023000000|2020-04-27 21:30:00|7072.5|7068.5|7070|7069|7072.5|7069|7070|7068.5|2848
1588023300000|2020-04-27 21:35:00|7069.75||7070||7070||7069.75||1552
1588023600000|2020-04-27 21:40:00|7073.75|7069.25|7075|7071.25|7075|7073.75|7072.25|7069|4224
1588023900000|2020-04-27 21:45:00||7069.25||7070||7070||7069.25|88
1588024200000|2020-04-27 21:50:00|7074.75|7070.5|7074|7072.5|7075|7072.5|7071.25|7070|1636
1588024500000|2020-04-27 21:55:00|7075|7072.75|7078|7075|7078|7075|7074.75|7072.5|6100
1588024800000|2020-04-27 22:00:00|7079.25|7075.25|7076.75|7072.5|7079.25|7078.75|7073.5|7072.5|15200
1588025100000|2020-04-27 22:05:00|7077|7072.75|7076.75|7075|7077|7075|7076.75|7072.75|1360
1588025400000|2020-04-27 22:10:00|7078.25|7074.25|7077.25|7073|7078.25|7074.25|7076.5|7072.75|1412
1588025700000|2020-04-27 22:15:00|7076.25|7072.75|7082.5|7078.75|7082.5|7080|7074.25|7072.75|11804
1588026000000|2020-04-27 22:20:00|7083.75|7080|7082.5|7080|7083.75|7082.5|7082.5|7072.5|13696
1588026300000|2020-04-27 22:25:00|7083.75|7080.25|7085|7082.5|7087|7083.75|7083.75|7080|3260
1588026600000|2020-04-27 22:30:00|7082.75|7082.75|7082.5|7080|7082.75|7082.75|7082.5|7080|5724
1588026900000|2020-04-27 22:35:00|7086.5|7081.25|7086.5|7082.75|7086.5|7082.75|7082.5|7081.25|4068
1588027200000|2020-04-27 22:40:00|7087|7083.75|7086|7082.75|7087|7086.5|7086|7082.5|6076
1588027500000|2020-04-27 22:45:00|7085.5|7082.5|7086.75|7082.5|7087|7085|7082.5|7081.5|5176
1588027800000|2020-04-27 22:50:00|7086.5|7085|7086.75|7082.5|7087|7085|7086.25|7082.5|1872
1588028100000|2020-04-27 22:55:00|7087.5|7086.25|7084.75|7081.5|7087.5|7087.25|7082.5|7081.5|10824
1588028400000|2020-04-27 23:00:00|7082.25|7080|7086.75|7082.5|7087|7082.5|7082.25|7080|10772
1588028700000|2020-04-27 23:05:00|7085|7082.25|7084.75|7082.25|7086.75|7082.25|7084.5|7082.25|2344
1588029000000|2020-04-27 23:10:00|7085|7084.75|7085.5|7084.75|7085.5|7084.75|7085|7084.75|3668
1588029300000|2020-04-27 23:15:00|7087|7087|7091.25|7087|7091.25|7089.75|7087|7087|4900
1588029600000|2020-04-27 23:20:00|7091|7087.75|7088.25|7087.75|7091|7088|7088.25|7087.75|1424
1588029900000|2020-04-27 23:25:00|7091.25|7088.25|7091.25|7088.25|7091.25|7088.25|7091.25|7088.25|952
1588030200000|2020-04-27 23:30:00|7091|7088|7090|7080.25|7091.25|7088|7090|7080.25|3312
1588030500000|2020-04-27 23:35:00|7087.5|7080.75|7085|7081|7087.5|7081|7085|7080.75|772
1588030800000|2020-04-27 23:40:00|7083.75|7080.75|7088|7084|7088|7084|7083.75|7080.75|9100
1588031100000|2020-04-27 23:45:00|7087.5|7084.25|7091.25|7086.25|7091.25|7086.25|7087.5|7084.25|652
1588031400000|2020-04-27 23:50:00|7091|7087.5|7088.75|7080.25|7091|7087.5|7087.5|7080.25|2260
1588031700000|2020-04-27 23:55:00|7087.5|7083.75|7084.75|7080.25|7087.5|7084|7081.5|7079.25|5756
1588060800000|2020-04-28 08:00:00|7122.25|7089.75|7122.25|7091|7122.25|7091|7100|7089.75|492
1588061100000|2020-04-28 08:05:00|7109.25|7089|7105.25|7083|7109.25|7091|7105.25|7080.5|1180
1588061400000|2020-04-28 08:10:00|7110|7080.5|7124.75|7083.75|7124.75|7083.75|7090.25|7080.5|1716
1588061700000|2020-04-28 08:15:00|7106.75|7084|7096.5|7084|7124.75|7087.25|7096.5|7084|204
1588062000000|2020-04-28 08:20:00|7100|7086.5|7105.5|7089.25|7105.5|7089.25|7100|7086.5|1252
1588062300000|2020-04-28 08:25:00|7112.25|7089.5|7112.25|7094.75|7112.25|7094.75|7112.25|7085|452
1588062600000|2020-04-28 08:30:00||7094.5||7094.75||7094.75||7094.5|160
1588062900000|2020-04-28 08:35:00|7112|7095.25|7100|7095.25|7112.25|7095.25|7100|7095.25|324
1588063200000|2020-04-28 08:40:00||7094.75||7094.75||7094.75||7094.75|1768
1588063500000|2020-04-28 08:45:00|7099.75||7100||7100||7098.5||200
1588063800000|2020-04-28 08:50:00|||||||||436
1588064100000|2020-04-28 08:55:00|7097.25||7097.25||7097.25||7097.25||0
1588064400000|2020-04-28 09:00:00|7100|7084|7100|7090.25|7100|7090.25|7100|7084|800
1588064700000|2020-04-28 09:05:00||7084||7084||7085.25||7084|4
1588065000000|2020-04-28 09:10:00|7102.5|7089.25|7102.5|7089.25|7102.5|7089.25|7102.5|7089.25|844
1588065300000|2020-04-28 09:15:00|7112.25|7095|7125|7112.5|7137.5|7112.5|7112.25|7095|6604
1588065600000|2020-04-28 09:20:00|7137.5|7113.25|7131.75|7117.5|7140|7125|7125|7113.25|3180
1588065900000|2020-04-28 09:25:00|7137.25|7120|7149.75|7120|7150|7129.5|7137.25|7120|3876
1588066200000|2020-04-28 09:30:00|7143.75|7120.5|7142.25|7120.5|7143.75|7120.5|7131.25|7120.5|1316
1588066500000|2020-04-28 09:35:00|7135|7121.75|7142.5|7129.25|7142.5|7129.25|7135|7121.75|1240
1588066800000|2020-04-28 09:40:00||7135.75||7135.75||7135.75||7135.75|24
1588067100000|2020-04-28 09:45:00|7140|7129.25|7140|7129.25|7140|7129.25|7140|7129.25|608
1588067400000|2020-04-28 09:50:00|7136.25|7143|7148.75|7129.25|7150|7143|7136.25|7129.25|3072
1588067700000|2020-04-28 09:55:00|7150|7131.75|7155|7144.5|7155|7150|7147.25|7131.75|2828
1588068000000|2020-04-28 10:00:00|7152.5|7150|7162.5|7150.25|7165|7150.25|7152.5|7150|3108
1588068300000|2020-04-28 10:05:00|7163.5|7157.75|7170.25|7160.25|7170.25|7165|7163.5|7150.25|6992
1588068600000|2020-04-28 10:10:00|7174|7150.5|7172.5|7150.25|7175|7165.25|7169|7150.25|7856
1588068900000|2020-04-28 10:15:00|7174||7174||7174||7174||116
1588069200000|2020-04-28 10:20:00|7166.25|7137.75|7169|7152.25|7174|7152.25|7166.25|7137.75|3796
1588069500000|2020-04-28 10:25:00|7172|7155.5|7169|7152.25|7172|7155.5|7167.25|7152.25|904
1588069800000|2020-04-28 10:30:00|7172|7150.25|7164.25|7150.75|7172|7150.75|7164.25|7150.25|1188
1588070100000|2020-04-28 10:35:00|7161.5|7151|7172|7151.25|7172|7152.25|7161.5|7151|1432
1588070400000|2020-04-28 10:40:00|7169.75|7152.75|7172|7157.75|7172|7162.75|7169|7152.75|2000
1588070700000|2020-04-28 10:45:00|7170.5|7153|7170|7152.75|7172|7155.25|7169.25|7152.75|72
1588071000000|2020-04-28 10:50:00|7172||7172||7172||7167.5||248
1588071300000|2020-04-28 10:55:00|7167.5||7167.25||7172||7162.5||788
1588071600000|2020-04-28 11:00:00|7163|7150.25|7133.75|7130.25|7167.25|7152.75|7129|7126.25|58508
1588071900000|2020-04-28 11:05:00|7134.25|7131|7146.75|7140.5|7146.75|7142|7133.5|7131|15104
1588072200000|2020-04-28 11:10:00|7146|7141.75|7147.5|7141.5|7150|7148.75|7146|7140.5|11044
1588072500000|2020-04-28 11:15:00|7148.5|7142.75|7153.75|7146.25|7155.25|7152.5|7148.5|7142.75|45752
1588072800000|2020-04-28 11:20:00|7154.25|7145|7150|7147.5|7154.25|7150|7150|7145|1676
1588073100000|2020-04-28 11:25:00|7150.75|7148|7155|7150.5|7155|7152.5|7150.75|7147.5|5852
1588073400000|2020-04-28 11:30:00|7154.5|7151.75|7144.75|7137.75|7155|7151.75|7141.25|7137.5|32400
1588073700000|2020-04-28 11:35:00|7140|7137.5|7145.75|7138|7145.75|7141.5|7140|7134|7948
1588074000000|2020-04-28 11:40:00|7149.75|7143.75|7145|7137.5|7150|7145.75|7144|7137.5|7748
1588074300000|2020-04-28 11:45:00|7143.75|7138.75|7141.25|7137.75|7145|7140.25|7141.25|7131.5|6672
1588074600000|2020-04-28 11:50:00|7143.25|7138.25|7147.5|7142.5|7150|7144|7138.5|7131.5|13316
1588074900000|2020-04-28 11:55:00|7149.25|7137.5|7149.75|7142.5|7150|7146.75|7141.25|7137.5|4588
1588075200000|2020-04-28 12:00:00|7150|7145.75|7135|7132.5|7150|7145.75|7134|7131.25|31072
1588075500000|2020-04-28 12:05:00|7134.5|7131.25|7135|7130.5|7135|7133.75|7131.25|7130|22196
1588075800000|2020-04-28 12:10:00|7133.5|7132.5|7129.5|7126.25|7135|7132.5|7127.5|7126.25|14308
1588076100000|2020-04-28 12:15:00|7131.25|7127|7124.75|7119.75|7131.25|7127|7123.75|7117.5|19240
1588076400000|2020-04-28 12:20:00|7122.5|7120.75|7134.75|7129|7135|7131.25|7122.5|7120.75|41308
1588076700000|2020-04-28 12:25:00|7134.25|7129.75|7126.25|7121|7134.25|7130.5|7124.75|7120.75|17528
1588077000000|2020-04-28 12:30:00|7125|7121.25|7125|7121.75|7130|7127.5|7124|7121.25|14696
1588077300000|2020-04-28 12:35:00|7122|7121|7128.75|7120.5|7130|7127.5|7121.75|7117.5|20044
1588077600000|2020-04-28 12:40:00|7127.25|7125|7128.5|7122.75|7128.75|7125|7125|7120.5|13168
1588077900000|2020-04-28 12:45:00|7128.75|7123.75|7130|7127.5|7132.5|7128.75|7128.75|7123.75|10076
1588078200000|2020-04-28 12:50:00|7132.5|7128|7132.5|7131.25|7132.5|7131.25|7130|7128|9516
1588078500000|2020-04-28 12:55:00|7132.25|7128.75|7133|7128.75|7133|7131.25|7131.25|7128.75|9164
1588078800000|2020-04-28 13:00:00|7132.5|7131|7133|7128|7133|7132.5|7130.75|7125.5|37240
1588079100000|2020-04-28 13:05:00|7132.5|7128.25|7131.25|7126.25|7132.5|7128.75|7127.5|7125.5|12352
1588079400000|2020-04-28 13:10:00|7129.75|7127|7129.75|7127.5|7129.75|7128.75|7126.25|7126.25|20880
1588079700000|2020-04-28 13:15:00|7129.25|7126.5|7126|7122.5|7131|7129|7122.5|7120|64688
1588080000000|2020-04-28 13:20:00|7124.25|7121.25|7131|7127.75|7131|7129|7123.75|7121.25|31036
1588080300000|2020-04-28 13:25:00|7130.75|7128.75|7125|7123.75|7131|7130|7125|7123.75|54908
1588080600000|2020-04-28 13:30:00|7124.75|7124|7139.5|7138|7142|7140.75|7115|7113.5|1708968
1588080900000|2020-04-28 13:35:00|7140|7138.75|7111.75|7111.25|7145.75|7144.75|7107.25|7106.5|1169804
1588081200000|2020-04-28 13:40:00|7112.5|7111.75|7117.5|7116.75|7121|7120|7106.75|7105.5|754384
1588081500000|2020-04-28 13:45:00|7117.25|7117.25|7123.75|7123|7134.75|7134|7117.25|7117|940592
1588081800000|2020-04-28 13:50:00|7123.5|7123.75|7135.5|7134.75|7141.25|7140.75|7117.5|7117|754432
1588082100000|2020-04-28 13:55:00|7135.25|7134|7118|7117|7138.25|7137|7109.25|7108|816068
1588082400000|2020-04-28 14:00:00|7117|7116.25|7109.5|7108.25|7123.25|7122.75|7095.25|7094.25|1081616
1588082700000|2020-04-28 14:05:00|7109.25|7108.75|7122.5|7121.75|7128|7127|7108.75|7107.5|707144
1588083000000|2020-04-28 14:10:00|7121.75|7121.5|7125.75|7125|7135.5|7135|7119|7118|667032
1588083300000|2020-04-28 14:15:00|7124.25|7123.75|7103.75|7102.75|7127.25|7126.5|7101.25|7100.5|723004
1588083600000|2020-04-28 14:20:00|7103.25|7102.5|7072|7071.5|7103.25|7102.5|7060|7058.5|1540532
1588083900000|2020-04-28 14:25:00|7071.75|7071|7082.25|7081.25|7089.5|7088.75|7068.75|7067.75|810744
1588084200000|2020-04-28 14:30:00|7082.5|7081.75|7093.75|7092.75|7096.25|7095.25|7079|7078.75|563252
1588084500000|2020-04-28 14:35:00|7093.5|7092.5|7090.25|7089.5|7103.75|7103.25|7090|7089.25|786544
1588084800000|2020-04-28 14:40:00|7090|7089.75|7059.5|7058.75|7090.25|7090|7055.5|7055.25|798592
1588085100000|2020-04-28 14:45:00|7058.75|7058|7054|7053|7062.25|7061.5|7030.25|7029.5|1295976
1588085400000|2020-04-28 14:50:00|7053.75|7052.75|7029.25|7027.75|7059.25|7058.5|7023|7021.75|892652
1588085700000|2020-04-28 14:55:00|7029.75|7029.25|7028|7026.5|7036|7035.25|7016.25|7015.25|950284
1588086000000|2020-04-28 15:00:00|7030|7029.25|7038.5|7037.25|7045.25|7044.25|7022|7021.25|664200
1588086300000|2020-04-28 15:05:00|7037.75|7037.5|7044.5|7043.5|7047.5|7047.25|7030.25|7029.75|486388
1588086600000|2020-04-28 15:10:00|7044.25|7043.75|7037|7036.25|7046.25|7045.5|7033.75|7032.75|371860
1588086900000|2020-04-28 15:15:00|7036.75|7036.5|7029|7028.25|7045.75|7044.75|7014.75|7013.75|533180
1588087200000|2020-04-28 15:20:00|7028.5|7027.5|7038|7037.75|7039.75|7039.25|7021.5|7020.5|509524
1588087500000|2020-04-28 15:25:00|7038.75|7038.5|7049.25|7048.5|7054.75|7054|7035.25|7034.5|438480
1588087800000|2020-04-28 15:30:00|7049.5|7048.75|7051.75|7051|7055.5|7055|7047.25|7046.75|377788
1588088100000|2020-04-28 15:35:00|7052.75|7051.5|7048.75|7048.25|7059|7058.25|7043.75|7043|402664
1588088400000|2020-04-28 15:40:00|7048.25|7047.75|7043|7042|7049.25|7048.5|7034|7033.5|371356
1588088700000|2020-04-28 15:45:00|7042.75|7042.5|7038.25|7037.25|7050.5|7049.75|7035.75|7035|335644
1588089000000|2020-04-28 15:50:00|7038.75|7037.75|7032.75|7032.25|7043.5|7042.75|7024|7023.5|521184
1588089300000|2020-04-28 15:55:00|7033.25|7032.5|7028|7027.25|7036.5|7036|7024|7023|554640
1588089600000|2020-04-28 16:00:00|7028.5|7028|7019.5|7018.75|7033|7032.25|7008|7007.5|500552
1588089900000|2020-04-28 16:05:00|7018.75|7018.5|7024.25|7023.75|7025.75|7025|7015|7014.5|389328
1588090200000|2020-04-28 16:10:00|7024.5|7024|7015|7014.25|7032.75|7032.25|7014|7013.25|452456
1588090500000|2020-04-28 16:15:00|7014.75|7014|6989.75|6989.25|7014.75|7014|6983.75|6983.25|1088152
1588090800000|2020-04-28 16:20:00|6990|6989|7002.5|7001.5|7003|7002.25|6986.5|6985.75|715456
1588091100000|2020-04-28 16:25:00|7003|7002.5|7006.25|7005.5|7008.75|7008.25|6997.75|6997.25|406676
1588091400000|2020-04-28 16:30:00|7005.75|7005.25|7015.25|7014.25|7017.75|7016.5|6996.25|6995.75|537516
1588091700000|2020-04-28 16:35:00|7015|7014|7018.75|7018.25|7024.75|7024|7013.25|7012.75|541636
1588092000000|2020-04-28 16:40:00|7018.25|7018|7026|7025.25|7028.5|7028|7015.5|7015|559332
1588092300000|2020-04-28 16:45:00|7025.75|7025|7026.75|7025.75|7028.25|7027.5|7011.75|7011.25|441260
1588092600000|2020-04-28 16:50:00|7026.25|7025.5|7021|7020.25|7030.5|7030.25|7021|7020.25|387140
1588092900000|2020-04-28 16:55:00|7020.75|7020.5|7036.75|7036.25|7041.75|7040.75|7020.75|7020.25|452356
1588093200000|2020-04-28 17:00:00|7036.5|7036.5|7040.5|7040|7043.25|7042.5|7031.75|7031.5|377232
1588093500000|2020-04-28 17:05:00|7040|7039|7030.25|7029.75|7042.75|7042.25|7027.75|7027.25|323620
1588093800000|2020-04-28 17:10:00|7030|7029.5|7023.25|7022.5|7034.25|7034|7020.25|7020|321476
1588094100000|2020-04-28 17:15:00|7022.5|7022|7023|7022.25|7028.25|7027.5|7018.5|7018.25|262980
1588094400000|2020-04-28 17:20:00|7023.25|7023|7032|7031.25|7034.5|7034|7023.25|7022.75|280268
1588094700000|2020-04-28 17:25:00|7031.75|7031.5|7019|7018.75|7034.25|7033.5|7017.5|7017.25|300416
1588095000000|2020-04-28 17:30:00|7020|7019|7017.5|7016.75|7028.75|7028|7015|7014.5|322852
1588095300000|2020-04-28 17:35:00|7017.25|7016.25|7007.5|7006.5|7019.5|7019|7006|7005.25|373224
1588095600000|2020-04-28 17:40:00|7007.25|7006|7026|7025|7027.5|7026.75|7005|7004|536476
1588095900000|2020-04-28 17:45:00|7026.25|7025.5|7032|7030.75|7036|7035.25|7022|7021.25|399184
1588096200000|2020-04-28 17:50:00|7031|7030.5|7029.75|7029.25|7035|7034.25|7024.5|7024|227548
1588096500000|2020-04-28 17:55:00|7029|7028.75|7026.5|7025.5|7032.5|7032|7023.5|7022.75|218484
1588096800000|2020-04-28 18:00:00|7025.75|7025|7041|7040.25|7043.25|7042.25|7025.75|7025|332636
1588097100000|2020-04-28 18:05:00|7040.5|7040|7045|7044.5|7046.25|7045.75|7035.5|7035.25|253180
1588097400000|2020-04-28 18:10:00|7044.75|7044|7041|7040.5|7051.25|7051|7039.75|7039.25|344368
1588097700000|2020-04-28 18:15:00|7040.5|7040|7041|7040|7043.5|7043|7036.5|7036|292356
1588098000000|2020-04-28 18:20:00|7041.5|7040.5|7036.75|7036.25|7042.25|7041.75|7034.5|7034|246248
1588098300000|2020-04-28 18:25:00|7036.25|7036|7029.5|7028.75|7041.75|7041.25|7022|7021.25|483752
1588098600000|2020-04-28 18:30:00|7028.75|7028.25|7029|7028.25|7037.25|7036.5|7027|7026.5|241088
1588098900000|2020-04-28 18:35:00|7029.5|7028.75|7022.5|7021.5|7030.75|7030|7018|7017.25|268980
1588099200000|2020-04-28 18:40:00|7022|7022.25|7021|7020|7030.75|7030|7018.5|7018|282884
1588099500000|2020-04-28 18:45:00|7020.75|7019.75|7027.25|7026.5|7030.5|7029.75|7019.75|7019.5|278600
1588099800000|2020-04-28 18:50:00|7026|7025.5|7016.75|7016.25|7033.5|7032.75|7012|7011.5|379856
1588100100000|2020-04-28 18:55:00|7017.25|7016.75|7021|7020.25|7023|7022.25|7012|7011|311344
1588100400000|2020-04-28 19:00:00|7020.75|7020.5|7024.5|7024|7029.75|7029|7014.5|7013.5|365560
1588100700000|2020-04-28 19:05:00|7025|7024.25|7024|7023|7032.25|7031|7022.25|7021.75|379576
1588101000000|2020-04-28 19:10:00|7023.5|7022.75|7018.5|7017.75|7026.75|7026|7016.75|7016.25|343744
1588101300000|2020-04-28 19:15:00|7017.75|7017|7017.25|7016.75|7024.5|7023.75|7009.75|7009.5|420660
1588101600000|2020-04-28 19:20:00|7017|7016.25|7014.5|7014|7031|7030.5|7000.25|7000|756456
1588101900000|2020-04-28 19:25:00|7014.75|7014.5|7019|7018.5|7023.75|7023.25|7014.5|7014.25|367924
1588102200000|2020-04-28 19:30:00|7018.5|7017.5|7000.5|7000.25|7020.5|7019.75|7000.5|7000.25|464164
1588102500000|2020-04-28 19:35:00|7000.75|7000.5|7011|7010.25|7011.25|7010.5|7000|6999.75|726704
1588102800000|2020-04-28 19:40:00|7011.75|7010.5|7001.25|7001|7011.75|7011|7000|6999.75|514532
1588103100000|2020-04-28 19:45:00|7000.5|7000.25|6987.75|6986.5|7003.25|7002.75|6986.25|6986|990868
1588103400000|2020-04-28 19:50:00|6987.5|6987.5|6967.75|6966.75|6996|6993.75|6962.25|6961.5|1346336
1588103700000|2020-04-28 19:55:00|6967|6965.25|6971.5|6968|6975|6974.5|6955.5|6955|2182840
1588104000000|2020-04-28 20:00:00|6971.75|6968.25|6986.5|6968|6987.25|6977.5|6963.75|6950|159780
1588104300000|2020-04-28 20:05:00|6971.25|6966.25|6990|6987.75|6990|6987.75|6966.5|6966|32108
1588104600000|2020-04-28 20:10:00|6991.25|6991.25|6998.25|6995.75|7000|6998.75|6987|6983.75|30892
1588104900000|2020-04-28 20:15:00|6996.25|6996|6991.25|6989|7005|7000|6991.25|6989|16524
1588105200000|2020-04-28 20:20:00|6989|6987.5|7003.75|7000|7003.75|7000|6989|6987.5|20852
1588105500000|2020-04-28 20:25:00|7005|7002.5|7005|7000|7005|7002.5|7002.5|7000|7536
1588105800000|2020-04-28 20:30:00|7002.5|6997.5|6997.5|6993.75|7002.5|6998.75|6993.75|6987.5|105320
1588106100000|2020-04-28 20:35:00|6997.25|6992.5|7010|7007.5|7012|7010|6997.25|6992.5|21772
1588106400000|2020-04-28 20:40:00|7012|7008.75|7009|7007.5|7012|7008.75|7008|7007.5|40560
1588106700000|2020-04-28 20:45:00|7007|7007|6999.75|6994|7010|7009|6999.75|6993.75|72420
1588107000000|2020-04-28 20:50:00|6998.75|6995|6999.25|6995|6999.75|6995|6997.75|6994.5|4748
1588107300000|2020-04-28 20:55:00|6995|6994.5|6998.75|6990|6999.25|6995|6994.5|6987.75|16692
1588107600000|2020-04-28 21:00:00|6998.25|6991.25|6997.5|6995|6998.25|6995|6995.25|6991.25|2124
1588107900000|2020-04-28 21:05:00|6999.75|6992|6999.75|6997|6999.75|6997|6999.25|6992|1708
1588108200000|2020-04-28 21:10:00|6997.25|6995|6997.25|6995|6997.25|6996.25|6997.25|6991.5|6888
1588108500000|2020-04-28 21:15:00|6998.25|6991.5|7009.5|7000|7009.5|7000.25|6998.25|6990.25|21004
1588108800000|2020-04-28 21:20:00|7005|7001|7011.75|7009.5|7012|7009.5|7005|7001|8440
1588109100000|2020-04-28 21:25:00|7011.5|7007.5|7011.5|7005|7012|7010|7011.5|7005|9376
1588109400000|2020-04-28 21:30:00|7010.75|7006.25|7012|7007.5|7012|7008.75|7010.75|7005|5244
1588109700000|2020-04-28 21:35:00|7011||7011||7011||7011||5180
1588110000000|2020-04-28 21:40:00|7010|7005|7020|7006.5|7020|7011.25|7010|7005|33984
1588110300000|2020-04-28 21:45:00|7019.75|7008.75|7015|7007.5|7019.75|7010|7010|7006.5|9836
1588110600000|2020-04-28 21:50:00|7014.5|7007|7017.25|7005.25|7018.75|7010|7008|7002.5|12852
1588110900000|2020-04-28 21:55:00|7012.25|7006.25|7009.75|7002.75|7016.25|7007.5|7003.5|7002.75|6908
1588111200000|2020-04-28 22:00:00|7004.25|7002.5|7009|7002.5|7009.75|7002.5|7000.5|6997.5|21212
1588111500000|2020-04-28 22:05:00|7009.5|7005|7009.75|7008.75|7009.75|7008.75|7007.5|7000|9740
1588111800000|2020-04-28 22:10:00|7019.25|7009.75|7017.25|7012.5|7019.25|7015|7012.25|7008.75|8268
1588112100000|2020-04-28 22:15:00|7017|7012|7009.75|7001.25|7017|7013.5|7007.5|7000|12780
1588112400000|2020-04-28 22:20:00|7009.5|7001.5|7012.5|7001.75|7012.5|7009.25|7009.5|7001.25|6580
1588112700000|2020-04-28 22:25:00|7012.25|7008.75|7015|7006.5|7015|7009.75|7012.25|7001.75|6680
1588113000000|2020-04-28 22:30:00|7014.75|7007.5|7012.5|7005.25|7015|7014.5|7007.5|7002.5|10360
1588113300000|2020-04-28 22:35:00|7007.5|7002.5|7012.5|6997.75|7015|7002.5|7000|6997.75|15588
1588113600000|2020-04-28 22:40:00|7012|6996.5|7000|6995|7012|7000|6997.25|6994.75|22912
1588113900000|2020-04-28 22:45:00|7010.5|6995.25|7004.75|6998|7010.5|6998|7004.75|6995.25|2752
1588114200000|2020-04-28 22:50:00|7005|6998.25|7005|6995.25|7005|6998.25|6998.25|6995.25|7704
1588114500000|2020-04-28 22:55:00|7003.5|6996.25|7004.75|7000|7005|7000.5|7000|6995.25|1412
1588114800000|2020-04-28 23:00:00|7005|6996.25|7005|6996.25|7005|6996.25|7004.75|6995.25|2136
1588115100000|2020-04-28 23:05:00|7004|6995.25|7003.75|6995.25|7005|7000|7003.75|6995|2968
1588115400000|2020-04-28 23:10:00|7007.5|6995.5|7001.25|6996.25|7007.5|6996.25|7001.25|6995.5|1340
1588115700000|2020-04-28 23:15:00|7000|6998.75|7006|6996.75|7009.25|7000|7000|6996.25|4064
1588116000000|2020-04-28 23:20:00|7005.75|6997.5|7005.75|7000|7005.75|7000|7001|6997.5|5624
1588116300000|2020-04-28 23:25:00|7006|7004.5|7021.25|7000|7021.75|7018.75|7006|7000|29040
1588116600000|2020-04-28 23:30:00|7020|7003.75|7015|7001.5|7020|7017.5|7012.5|7001|4552
1588116900000|2020-04-28 23:35:00|7017.25|7003.75|7017.5|7001.75|7017.5|7017.25|7012.75|7001.5|11252
1588117200000|2020-04-28 23:40:00|7020|7002.5|7017.5|7012.75|7020.75|7012.75|7017.5|7002.5|3096
1588117500000|2020-04-28 23:45:00|7019.75||7018.75||7019.75||7017.5||2280
1588117800000|2020-04-28 23:50:00|7012.75|7005|7008.75|7007.5|7018.75|7012.5|7008.75|7005|13740
1588118100000|2020-04-28 23:55:00|7007.5|7005|7014.5|7007.5|7015|7010|7007.5|7005|16572
1588147200000|2020-04-29 08:00:00|7074.5|7055.5|7068.25|7050|7074.5|7058|7068.25|7050|3900
1588147500000|2020-04-29 08:05:00|7067.5|7050.25|7068.25|7045|7068.25|7050.25|7067.5|7043.75|536
1588147800000|2020-04-29 08:10:00|7068|7025|7056.25|7025|7068.25|7025|7050|7025|1304
1588148100000|2020-04-29 08:15:00|7057|7050.25|7067|7050.25|7068|7050.25|7057|7025|3200
1588148400000|2020-04-29 08:20:00|7065.5|7048.75|7065|7050|7067|7051.5|7064.25|7025|932
1588148700000|2020-04-29 08:25:00|7060|7051.5|7064.75|7025|7065|7052.75|7052.75|7025|2756
1588149000000|2020-04-29 08:30:00|7065|7051.5|7069.5|7050|7069.5|7052|7064.5|7025|4812
1588149300000|2020-04-29 08:35:00|7068|7051.5|7068|7055|7068|7055|7068|7051.5|80
1588149600000|2020-04-29 08:40:00|7070|7062.5|7070|7052.5|7070|7067.5|7070|7052.5|2872
1588149900000|2020-04-29 08:45:00|7072.25|7052.75|7074.25|7052.75|7075|7070|7072.25|7052.75|2968
1588150200000|2020-04-29 08:50:00|7069.75|7055|7075|7052.75|7075|7055|7069.75|7052.75|1028
1588150500000|2020-04-29 08:55:00|7070.75|7070|7075|7062.5|7075|7070|7070.75|7062.5|1860
1588150800000|2020-04-29 09:00:00|7074.75|7055|7074.5|7052.75|7074.75|7062.5|7074.5|7052.75|1948
1588151100000|2020-04-29 09:05:00|7074.25||7074.75||7074.75||7054.75||2712
1588151400000|2020-04-29 09:10:00|7062.5|7054.75|7062.5|7054.75|7062.5|7054.75|7062.5|7052.5|2384
1588151700000|2020-04-29 09:15:00|||||||||516
1588152000000|2020-04-29 09:20:00|7074.5|7055|7067.75|7055|7074.5|7055|7067.75|7055|784
1588152300000|2020-04-29 09:25:00|7062.5|7055.25|7067.75|7055|7067.75|7062.5|7062.5|7055|4868
1588152600000|2020-04-29 09:30:00|7067.5||7067.5||7067.5||7067.5||20
1588152900000|2020-04-29 09:35:00|||||||||260
1588153200000|2020-04-29 09:40:00|7060||7060||7060||7060||8408
1588153500000|2020-04-29 09:45:00|7052|7050|7060|7025|7060|7050|7052|7025|5240
1588153800000|2020-04-29 09:50:00|7058.75|7042.75|7050|7037.5|7058.75|7050|7050|7025|1200
1588154100000|2020-04-29 09:55:00|7047|7026.75|7050|7037.5|7050|7037.5|7043.75|7026.75|840
1588154400000|2020-04-29 10:00:00|7049.75|7025|7047.5|7025|7050|7037.5|7047.5|7025|4604
1588154700000|2020-04-29 10:05:00|7047.25|7025.5|7042.5|7025|7047.25|7025.75|7042.5|7025|2748
1588155000000|2020-04-29 10:10:00|||||||||408
1588155300000|2020-04-29 10:15:00|7037.5||7040||7042.5||7037.5||616
1588155600000|2020-04-29 10:20:00|7042.5||7038.75||7042.5||7038.75||2180
1588155900000|2020-04-29 10:25:00|7036.75||7038.75||7038.75||7036.75||400
1588156200000|2020-04-29 10:30:00|7029|7028.75|7033.75|7025|7038.75|7028.75|7029|7025|1264
1588156500000|2020-04-29 10:35:00|7038.75|7027.5|7038.75|7027.75|7038.75|7027.75|7033.75|7027.5|968
1588156800000|2020-04-29 10:40:00|7040|7027.5|7038.75|7027.5|7040|7027.5|7038.75|7027.5|6004
1588157100000|2020-04-29 10:45:00|7030|7028.75|7038.75|7025|7038.75|7030|7030|7025|2140
1588157400000|2020-04-29 10:50:00|7040|7025.25|7037.5|7025.25|7042.5|7028.75|7030|7025.25|2392
1588157700000|2020-04-29 10:55:00|7037|7026.25|7040|7032.75|7042.5|7032.75|7037|7026.25|5704
1588158000000|2020-04-29 11:00:00|7038.5|7030.25|7049.75|7038|7049.75|7042.5|7035.5|7028|44324
1588158300000|2020-04-29 11:05:00|7045.25|7041.25|7036.5|7032|7049.75|7041.25|7033.75|7025.25|11928
1588158600000|2020-04-29 11:10:00|7035|7035|7035|7031.25|7042.5|7039.5|7035|7031.25|17372
1588158900000|2020-04-29 11:15:00|7042.5|7028|7030|7025|7042.5|7030.5|7025.5|7025|21820
1588159200000|2020-04-29 11:20:00|7028.5|7022.5|7018.5|7015|7028.5|7022.75|7015.5|7012.5|26812
1588159500000|2020-04-29 11:25:00|7021.25|7016.25|7028.75|7022|7031.5|7025|7020|7016.25|12232
1588159800000|2020-04-29 11:30:00|7024.25|7022.5|7031.25|7025.5|7034.75|7029.5|7022.5|7020.75|12900
1588160100000|2020-04-29 11:35:00|7028.75|7025|7034.5|7021|7034.75|7026.25|7025.25|7020|16032
1588160400000|2020-04-29 11:40:00|7032.75|7021.25|7028.75|7025|7034.75|7030|7027|7021.25|10416
1588160700000|2020-04-29 11:45:00|7028.5|7025.75|7019.75|7012.75|7028.5|7025.75|7015|7012.5|29512
1588161000000|2020-04-29 11:50:00|7025|7012.5|7025|7022|7025|7022|7019.75|7012.5|4828
1588161300000|2020-04-29 11:55:00|7028.5|7022.25|7027.25|7023|7028.5|7026.5|7024.75|7022.25|9996
1588161600000|2020-04-29 12:00:00|7028|7025.25|7033.75|7027.5|7033.75|7027.5|7025|7022.5|11124
1588161900000|2020-04-29 12:05:00|7030.5|7030|7030|7025|7030.5|7030|7026.25|7025|10820
1588162200000|2020-04-29 12:10:00|7027.5|7022.5|7032.5|7030|7033.75|7030|7025|7022.5|21972
1588162500000|2020-04-29 12:15:00|7031.75|7029|7029.5|7025|7035|7030.5|7029.25|7025|7764
1588162800000|2020-04-29 12:20:00|7030|7028.75|7030.5|7028|7034|7031.25|7030|7025.5|16980
1588163100000|2020-04-29 12:25:00|7034|7025.5|7035|7032.5|7036.75|7032.5|7025|7022.5|20536
1588163400000|2020-04-29 12:30:00|7036.75|7031.5|7062.5|7054.5|7087.75|7080|7036.75|7030|162436
1588163700000|2020-04-29 12:35:00|7064.75|7062.25|7077.5|7067.5|7077.5|7069.75|7064.25|7051|130460
1588164000000|2020-04-29 12:40:00|7075|7072.5|7080|7075|7087.25|7086.25|7075|7067.75|105368
1588164300000|2020-04-29 12:45:00|7079.5|7075.25|7083.75|7082.5|7084.5|7082.5|7076|7072.75|36032
1588164600000|2020-04-29 12:50:00|7084.5|7080.25|7105|7088|7105|7099.75|7078.75|7074|134476
1588164900000|2020-04-29 12:55:00|7100|7095|7142|7137.75|7142|7140.25|7100|7095|240496
1588165200000|2020-04-29 13:00:00|7142.25|7138.75|7127.5|7122.25|7162.5|7158|7125.25|7122|191836
1588165500000|2020-04-29 13:05:00|7125.25|7125|7144.75|7142.75|7150|7150|7122.5|7122|490116
1588165800000|2020-04-29 13:10:00|7145|7143.75|7136.25|7131.25|7145|7144|7128|7125|80528
1588166100000|2020-04-29 13:15:00|7137.5|7131.5|7125.5|7120.5|7137.5|7136.75|7124.5|7120.5|116016
1588166400000|2020-04-29 13:20:00|7125|7120|7116.5|7116.25|7125|7120|7114.5|7111|60996
1588166700000|2020-04-29 13:25:00|7120.5|7115|7128.75|7117.75|7128.75|7123|7116.25|7115|47996
1588167000000|2020-04-29 13:30:00|7124.25|7118|7140.25|7139.5|7141.5|7140.25|7097.75|7097|4334232
1588167300000|2020-04-29 13:35:00|7140|7139.25|7126.25|7125|7147|7145.75|7118.75|7117.5|1342368
1588167600000|2020-04-29 13:40:00|7126|7124.75|7164.5|7163.5|7167.75|7166.25|7120|7118.5|2046548
1588167900000|2020-04-29 13:45:00|7164.25|7162.75|7190.25|7189|7201.25|7200.5|7163|7162.25|2350088
1588168200000|2020-04-29 13:50:00|7189.75|7189.75|7166.75|7166|7197.5|7197.25|7166|7165.75|965192
1588168500000|2020-04-29 13:55:00|7167|7166.25|7173.25|7172.25|7178.5|7177.75|7161.25|7160.75|766688
1588168800000|2020-04-29 14:00:00|7172.75|7172|7169.75|7168.75|7178.75|7177.75|7162.25|7161.25|955752
1588169100000|2020-04-29 14:05:00|7169.25|7169|7171.5|7170.75|7186.25|7185.25|7163.75|7162.75|1043196
1588169400000|2020-04-29 14:10:00|7171.75|7171|7178|7177.75|7181|7180.5|7165|7164.25|1066300
1588169700000|2020-04-29 14:15:00|7179|7178|7191.75|7191|7194.25|7194|7178.5|7177.75|1139700
1588170000000|2020-04-29 14:20:00|7191|7190.25|7211.25|7210.75|7212.25|7211.5|7187.75|7187.25|1145488
1588170300000|2020-04-29 14:25:00|7210.75|7210.5|7208.5|7208|7213.75|7213.5|7199.75|7199.25|956540
1588170600000|2020-04-29 14:30:00|7208.25|7208.25|7229.25|7228.5|7229.5|7228.75|7208|7207.5|1377144
1588170900000|2020-04-29 14:35:00|7228|7228.75|7218.25|7217.75|7242|7241.5|7216.75|7216|1238176
1588171200000|2020-04-29 14:40:00|7218|7217.25|7216|7215.25|7222.25|7221.5|7213.25|7212.5|657548
1588171500000|2020-04-29 14:45:00|7215.75|7215|7209.75|7209.25|7218.75|7218.25|7203.75|7203.25|571192
1588171800000|2020-04-29 14:50:00|7209.5|7209.5|7209.25|7208.5|7214.5|7214.25|7205.25|7204.5|576948
1588172100000|2020-04-29 14:55:00|7208|7207.75|7196.25|7195.25|7210|7209.75|7195.25|7194.75|700096
1588172400000|2020-04-29 15:00:00|7196|7195.5|7196.75|7196.25|7201.25|7200.25|7186.5|7186|682160
1588172700000|2020-04-29 15:05:00|7197|7196.75|7186.75|7186.25|7202.5|7202.25|7181.75|7181.25|610608
1588173000000|2020-04-29 15:10:00|7187.25|7186|7198|7197.25|7204.25|7203|7185.25|7184.75|598236
1588173300000|2020-04-29 15:15:00|7197.75|7197|7199.25|7198.25|7203.25|7202|7190.25|7189.5|564600
1588173600000|2020-04-29 15:20:00|7199.5|7198.5|7196.25|7195.5|7201|7200|7189.75|7188.75|462228
1588173900000|2020-04-29 15:25:00|7195.75|7195|7189|7188.25|7197.25|7196.25|7185.25|7185|367044
1588174200000|2020-04-29 15:30:00|7189.25|7188.5|7191|7190.25|7197.75|7196.5|7177.5|7176.25|688180
1588174500000|2020-04-29 15:35:00|7191.25|7190.5|7180.75|7180|7193.75|7193.5|7179|7178.25|406848
1588174800000|2020-04-29 15:40:00|7181.25|7180.25|7183|7182.5|7187|7186.25|7174.5|7173.25|397960
1588175100000|2020-04-29 15:45:00|7182.75|7181.75|7182|7181.25|7183.75|7183|7169.75|7168.75|603232
1588175400000|2020-04-29 15:50:00|7181.5|7180.5|7186.75|7186.25|7192.5|7191.75|7178|7177.5|486872
1588175700000|2020-04-29 15:55:00|7186.5|7185.75|7171.75|7171|7188.75|7188|7170.5|7170.25|420396
1588176000000|2020-04-29 16:00:00|7172|7171.75|7177.75|7177.25|7180|7179|7172|7171.5|299696
1588176300000|2020-04-29 16:05:00|7178.25|7177|7176.5|7176.25|7178.5|7178.25|7170.25|7170|358836
1588176600000|2020-04-29 16:10:00|7176.75|7176.5|7175.5|7175|7181|7180.5|7173|7172.25|300620
1588176900000|2020-04-29 16:15:00|7176|7175.5|7174.25|7173.25|7178.5|7178|7168.5|7168.25|541280
1588177200000|2020-04-29 16:20:00|7174|7173.5|7176.75|7176|7178|7177.75|7170.5|7170|378188
1588177500000|2020-04-29 16:25:00|7176.5|7175.75|7177.75|7177|7182.5|7182|7173|7172.75|395592
1588177800000|2020-04-29 16:30:00|7178.75|7178|7177.75|7177.5|7182.75|7182.5|7174.75|7173.75|350412
1588178100000|2020-04-29 16:35:00|7178|7177.25|7190.25|7189.75|7192.5|7191.5|7177.25|7176.75|466184
1588178400000|2020-04-29 16:40:00|7190|7189.5|7195.5|7194.75|7199.5|7199|7187.25|7186.75|491168
1588178700000|2020-04-29 16:45:00|7195.25|7194.5|7194.75|7194|7198.5|7198.25|7189.75|7189|311768
1588179000000|2020-04-29 16:50:00|7194.25|7193.25|7190|7189.5|7197|7196.75|7186.75|7186|254012
1588179300000|2020-04-29 16:55:00|7189.5|7189.25|7179.75|7179.5|7191.25|7190.5|7176|7175|233164
1588179600000|2020-04-29 17:00:00|7180.5|7179.25|7191|7190|7192.5|7192.25|7179.75|7179|246224
1588179900000|2020-04-29 17:05:00|7190.5|7189.5|7195|7193.75|7195.75|7195.5|7186.75|7186.25|344960
1588180200000|2020-04-29 17:10:00|7194.5|7194|7197.75|7196.75|7199.5|7199|7189|7188|403072
1588180500000|2020-04-29 17:15:00|7197.5|7197.25|7194.75|7194.25|7201.25|7200.5|7193.5|7193.25|365400
1588180800000|2020-04-29 17:20:00|7194.5|7194|7183|7182|7194.75|7194.25|7180|7179.25|384216
1588181100000|2020-04-29 17:25:00|7182.5|7181.75|7179.75|7178.75|7184.75|7184|7176.25|7175.75|390860
1588181400000|2020-04-29 17:30:00|7179.25|7179|7170.75|7170|7183.5|7182.5|7169|7168|555460
1588181700000|2020-04-29 17:35:00|7171.5|7170.75|7169.25|7168|7173.75|7173|7165.25|7165|367520
1588182000000|2020-04-29 17:40:00|7169|7168.25|7173.25|7172.5|7178.75|7177.75|7168.5|7168|362756
1588182300000|2020-04-29 17:45:00|7174|7173|7177.5|7177|7178.75|7178|7172.75|7172.5|255972
1588182600000|2020-04-29 17:50:00|7178|7177.25|7174|7173.5|7180.25|7179.5|7174|7173.5|219660
1588182900000|2020-04-29 17:55:00|7174.75|7174|7178.5|7177|7183.5|7182|7174.25|7173.5|268332
1588183200000|2020-04-29 18:00:00|7179|7177.25|7178.75|7177.5|7192.5|7191.5|7161.5|7160.75|972128
1588183500000|2020-04-29 18:05:00|7178.25|7177.25|7172.25|7171|7178.25|7177.25|7164.5|7163.75|269420
1588183800000|2020-04-29 18:10:00|7173|7172|7165.5|7164|7179.5|7178.25|7159.25|7157.75|592656
1588184100000|2020-04-29 18:15:00|7165.75|7164.25|7166.25|7165.75|7178.5|7177.25|7163|7162.5|380248
1588184400000|2020-04-29 18:20:00|7167|7166|7182|7181.25|7182.25|7181.5|7167|7166|222480
1588184700000|2020-04-29 18:25:00|7181.75|7180.75|7184.5|7183.75|7190|7188.75|7178.75|7178.25|484160
1588185000000|2020-04-29 18:30:00|7185.25|7184.75|7186.5|7185.75|7188|7187|7175.75|7175.25|380812
1588185300000|2020-04-29 18:35:00|7186.75|7185.5|7191|7190.5|7196.5|7196.25|7182|7181.25|363992
1588185600000|2020-04-29 18:40:00|7191.75|7190.75|7195.75|7194.75|7198.75|7198.5|7187.75|7187|239888
1588185900000|2020-04-29 18:45:00|7196|7195.5|7199.75|7198.75|7200|7199.75|7190.25|7189.5|568892
1588186200000|2020-04-29 18:50:00|7200|7199.25|7191.25|7190.25|7201.25|7201|7186.25|7185|710064
1588186500000|2020-04-29 18:55:00|7190.5|7190|7212|7211|7215.75|7215.25|7184.75|7183.75|774104
1588186800000|2020-04-29 19:00:00|7211.25|7211.25|7205.75|7204.75|7215|7214.75|7203.5|7202.5|718420
1588187100000|2020-04-29 19:05:00|7205.25|7205|7197.75|7197|7206.25|7205.5|7192.25|7191.75|584608
1588187400000|2020-04-29 19:10:00|7198.25|7197.25|7206.75|7206.25|7210|7208.75|7191.75|7190.75|322788
1588187700000|2020-04-29 19:15:00|7207|7206.5|7203.75|7203|7208.75|7207.75|7195.5|7195.25|340660
1588188000000|2020-04-29 19:20:00|7203.5|7203.25|7212|7211.5|7213.5|7213|7203|7202|463924
1588188300000|2020-04-29 19:25:00|7212.5|7211.75|7217.75|7217|7221.25|7220.5|7210.75|7210.25|639080
1588188600000|2020-04-29 19:30:00|7218.25|7217.25|7221.75|7221|7225|7224.75|7211.5|7211|553228
1588188900000|2020-04-29 19:35:00|7221.5|7221.25|7222|7221|7225.25|7225|7214.5|7214|613684
1588189200000|2020-04-29 19:40:00|7222.25|7221.5|7224.75|7224|7233.25|7232.75|7219.5|7219.25|766344
1588189500000|2020-04-29 19:45:00|7224|7223.25|7216.25|7214.75|7226|7225.25|7206.75|7206.25|762524
1588189800000|2020-04-29 19:50:00|7215.5|7214.5|7190.75|7189.75|7217.75|7214.5|7184|7183|1382352
1588190100000|2020-04-29 19:55:00|7189.75|7189.5|7193.5|7188.5|7201|7200.25|7184.5|7183.75|2185160
1588190400000|2020-04-29 20:00:00|7195.75|7182.5|7196.25|7193.25|7203.75|7198.75|7175|7171.25|50140
1588190700000|2020-04-29 20:05:00|7189.25|7189|7229.5|7212.5|7235.75|7231.25|7189|7187.5|126016
1588191000000|2020-04-29 20:10:00|7227.5|7225|7236.25|7235.25|7237.5|7236.25|7225|7212.5|70824
1588191300000|2020-04-29 20:15:00|7235|7233.75|7237.5|7225|7237.5|7233.75|7215|7208.75|89580
1588191600000|2020-04-29 20:20:00|7237|7228|7237.5|7236.25|7237.5|7236.25|7230|7228|34944
1588191900000|2020-04-29 20:25:00|7237|7230|7249|7246.25|7250|7249.25|7229.25|7228.75|143412
1588192200000|2020-04-29 20:30:00|7248.5|7245|7252.5|7250|7262.5|7256.25|7247.25|7243.75|161712
1588192500000|2020-04-29 20:35:00|7250.25|7249.5|7260|7255|7262.5|7260.5|7247.5|7247|92268
1588192800000|2020-04-29 20:40:00|7262|7255.5|7260|7254.75|7268.75|7267.5|7254.5|7250|56676
1588193100000|2020-04-29 20:45:00|7258.75|7255|7255.5|7250|7260|7257|7253.75|7250|81540
1588193400000|2020-04-29 20:50:00|7256.25|7250.5|7250|7246.25|7256.25|7252.5|7247.25|7246.25|57020
1588193700000|2020-04-29 20:55:00|7249.75|7246.5|7262.5|7260.25|7262.5|7261.5|7249.75|7246.25|47308
1588194000000|2020-04-29 21:00:00|7265.75|7262|7275|7271.25|7275|7273.75|7265|7262|61172
1588194300000|2020-04-29 21:05:00|7272|7271.5|7286|7281.25|7286.75|7281.25|7272|7267.5|31668
1588194600000|2020-04-29 21:10:00|7287.25|7285|7282.5|7278.75|7287.25|7286|7278.75|7275.25|42328
1588194900000|2020-04-29 21:15:00|7283.75|7279|7280|7276.25|7283.75|7282.5|7277.5|7275.5|19460
1588195200000|2020-04-29 21:20:00|7281.25|7276|7285|7281.5|7287.25|7287.25|7281|7275.5|39828
1588195500000|2020-04-29 21:25:00|7282.75|7282.75|7287.25|7286.25|7287.25|7287|7282.75|7281.5|35132
1588195800000|2020-04-29 21:30:00|7287|7285|7293.75|7287.5|7295|7287.5|7286|7285|39488
1588196100000|2020-04-29 21:35:00|7293|7292.75|7303.75|7302.5|7306.25|7302.5|7293|7287.75|68784
1588196400000|2020-04-29 21:40:00|7300.25|7300.25|7307.5|7305.5|7309.5|7305.5|7300.25|7300|30188
1588196700000|2020-04-29 21:45:00|7309.5|7308.25|7308.75|7303|7312.25|7309.25|7305|7303|45940
1588197000000|2020-04-29 21:50:00|7309.25|7303.25|7300|7299.5|7309.25|7307.5|7298.25|7296.25|53600
1588197300000|2020-04-29 21:55:00|7299.5|7296.25|7299.75|7293.75|7299.75|7296.25|7295|7288.75|20964
1588197600000|2020-04-29 22:00:00|7297.25|7295|7294.25|7287.5|7302.5|7297.5|7291|7287.5|75432
1588197900000|2020-04-29 22:05:00|7297.5|7292.5|7292.5|7288.75|7300|7299.5|7292.5|7288.75|33780
1588198200000|2020-04-29 22:10:00|7295|7292.5|7292|7287.5|7295|7292.5|7290|7287.5|12660
1588198500000|2020-04-29 22:15:00|7288.75|7285|7292.25|7281.25|7292.25|7285|7277.5|7275.5|34632
1588198800000|2020-04-29 22:20:00|7288.5|7280|7290|7285.5|7292.25|7287.5|7281.25|7279|11520
1588199100000|2020-04-29 22:25:00|7288.75|7281.25|7287.5|7284.25|7290|7285.5|7285|7281.25|11316
1588199400000|2020-04-29 22:30:00|7290|7283.75|7292|7290|7292|7290|7286.25|7283.75|11592
1588199700000|2020-04-29 22:35:00|7292.25|7292|7292.25|7290|7295|7292.5|7291.75|7290|11780
1588200000000|2020-04-29 22:40:00|7293.75|7291.75|7295|7292.75|7295|7294.75|7293.75|7291.75|8176
1588200300000|2020-04-29 22:45:00|7294.75|7292.5|7294.5|7290.25|7294.75|7292.5|7294.25|7290|1776
1588200600000|2020-04-29 22:50:00|7295|7290|7295|7292.5|7295|7292.5|7294.5|7290|4964
1588200900000|2020-04-29 22:55:00|7292.5|7292.75|7295|7290|7295|7293.75|7292.5|7290|6080
1588201200000|2020-04-29 23:00:00|7290|7290.75|7292|7283.75|7295|7290.75|7287.5|7280|21648
1588201500000|2020-04-29 23:05:00|7290|7285.75|7292.5|7285|7293|7287.75|7290|7284|6788
1588201800000|2020-04-29 23:10:00|7293|7285.5|7293.75|7290|7293.75|7290|7291.75|7285|4932
1588202100000|2020-04-29 23:15:00|7290|7287.5|7295|7292.5|7295|7292.5|7290|7287.5|5296
1588202400000|2020-04-29 23:20:00|7292|7291.25|7292.5|7288.75|7295|7292.5|7288.25|7286.25|17868
1588202700000|2020-04-29 23:25:00|7295|7290|7292.5|7289.25|7295|7290.5|7290|7288.75|15568
1588203000000|2020-04-29 23:30:00|7292.25|7289.5|7294|7290.5|7295|7292.5|7291.25|7289.25|15556
1588203300000|2020-04-29 23:35:00|7295|7290.25|7307.5|7303.25|7308.75|7307.5|7295|7290.25|33856
1588203600000|2020-04-29 23:40:00|7308.75|7303.5|7307.25|7305|7309.25|7306.75|7307.25|7300|11244
1588203900000|2020-04-29 23:45:00|7307.5|7305.25|7306|7302.5|7307.5|7306|7302.75|7300|24324
1588204200000|2020-04-29 23:50:00|7306.25|7306|7306.25|7305|7306.25|7306|7303.75|7302.5|17404
1588204500000|2020-04-29 23:55:00|7308.75|7305.5|7309.5|7307.5|7309.5|7307.5|7305|7288.75|62336
1588233600000|2020-04-30 08:00:00|7380.5|7287.5|7300|7287.5|7380.5|7292.5|7300|7287.5|4060
1588233900000|2020-04-30 08:05:00|7328.75|7300|7300|7287.5|7328.75|7311.75|7300|7287.5|8144
1588234200000|2020-04-30 08:10:00|7322.75|7295|7300|7287.5|7322.75|7300|7300|7287.5|3584
1588234500000|2020-04-30 08:15:00|7307.5||7307.5||7307.5||7307.5||2176
1588234800000|2020-04-30 08:20:00|7302.5|7297.5|7307.5|7287.5|7307.5|7297.5|7297.5|7287.5|4016
1588235100000|2020-04-30 08:25:00|7300.25|7277.5|7307.5|7277.5|7321.5|7297.75|7287.5|7277.5|3984
1588235400000|2020-04-30 08:30:00||7279.5||7300||7305||7277.5|2244
1588235700000|2020-04-30 08:35:00|7312.5|7299.75|7306.25|7287.5|7312.5|7300|7298.75|7277.5|6700
1588236000000|2020-04-30 08:40:00|7306|7277.5|7300|7277.5|7312.5|7288.75|7287.5|7277.5|3136
1588236300000|2020-04-30 08:45:00|7287.5||7287.25||7287.5||7287.25||2420
1588236600000|2020-04-30 08:50:00|7287.5|7277.75|7287.5|7282.75|7287.5|7282.75|7286.25|7277.5|5640
1588236900000|2020-04-30 08:55:00|7285.5|7277.5|7287.5|7277.5|7287.5|7285.5|7283.75|7277.5|8980
1588237200000|2020-04-30 09:00:00|7285.25||7287.5||7287.5||7285.25||296
1588237500000|2020-04-30 09:05:00|7285|7275|7300|7275|7300|7275|7277.5|7275|6000
1588237800000|2020-04-30 09:10:00|7298.75|7287.5|7287.5|7275|7300|7287.5|7287.5|7275|3720
1588238100000|2020-04-30 09:15:00|7298.75|7287.5|7298.75|7288.75|7298.75|7288.75|7298.75|7280|5804
1588238400000|2020-04-30 09:20:00|||||||||1404
1588238700000|2020-04-30 09:25:00||7289||7288.75||7292.5||7288.75|1116
1588239000000|2020-04-30 09:30:00||7292.5||7292.5||7292.5||7292.5|256
1588239300000|2020-04-30 09:35:00|7300|7299|7300|7295|7300|7299|7300|7292.5|5252
1588239600000|2020-04-30 09:40:00|7299.5|7297.5|7299.5|7292.5|7299.5|7297.5|7299.5|7292.5|4868
1588239900000|2020-04-30 09:45:00|||||||||352
1588240200000|2020-04-30 09:50:00|7300|7295|7300|7292.5|7300|7295|7300|7292.5|700
1588240500000|2020-04-30 09:55:00||7292.75||7293||7293||7292.5|488
1588240800000|2020-04-30 10:00:00|7305|7293.5|7310|7307.5|7310|7307.5|7305|7292.5|4652
1588241100000|2020-04-30 10:05:00|7307.5|7300|7302.5|7292.5|7307.5|7301.25|7302.5|7292.5|6300
1588241400000|2020-04-30 10:10:00|7300|7293.75|7295|7287.5|7300|7293.75|7295|7287.5|2732
1588241700000|2020-04-30 10:15:00|7294|7288.75|7292.5|7280|7295|7288.75|7292.5|7277.75|3336
1588242000000|2020-04-30 10:20:00||7280.5||7281.75||7281.75||7277.75|800
1588242300000|2020-04-30 10:25:00|7291.25|7281|7281.5|7270|7291.25|7281.75|7277|7270|12800
1588242600000|2020-04-30 10:30:00|7283.75|7270.25|7274.75|7262.75|7287.25|7270.25|7274.5|7262.75|3112
1588242900000|2020-04-30 10:35:00|7274|7265|7274.75|7265|7274.75|7265|7274|7265|1320
1588243200000|2020-04-30 10:40:00|7272|7267.5|7273.75|7266.25|7274.75|7270|7269.75|7265|5408
1588243500000|2020-04-30 10:45:00|7274.75|7265|7257.5|7250|7274.75|7266.25|7257.5|7236.5|7612
1588243800000|2020-04-30 10:50:00|7250|7236.5|7257.5|7240.25|7257.5|7250|7244|7236.5|11600
1588244100000|2020-04-30 10:55:00||7245||7250||7252.5||7240.25|4536
1588244400000|2020-04-30 11:00:00|7267.25|7255|7276.5|7267.75|7284.25|7277.25|7261.25|7250|83696
1588244700000|2020-04-30 11:05:00|7279.75|7270|7271.25|7265.25|7281.25|7277.5|7271.25|7265.25|23776
1588245000000|2020-04-30 11:10:00|7271|7265|7255|7251.25|7271.25|7265|7252.5|7250.25|55964
1588245300000|2020-04-30 11:15:00|7260.5|7253.5|7269.75|7265|7275|7271.25|7260.5|7253.5|32232
1588245600000|2020-04-30 11:20:00|7274|7265.5|7255|7251.25|7274|7270.5|7254|7250|51832
1588245900000|2020-04-30 11:25:00|7260|7251.5|7267.25|7262.5|7267.25|7264.25|7257|7251.5|32004
1588246200000|2020-04-30 11:30:00|7268.75|7264.5|7280.5|7277.5|7282|7278.75|7268.75|7262.5|42220
1588246500000|2020-04-30 11:35:00|7279.75|7275|7280.5|7277.75|7280.5|7278.75|7272.5|7267.5|22268
1588246800000|2020-04-30 11:40:00|7281.25|7278.5|7290.5|7282.5|7290.5|7285.25|7281.25|7277.75|11756
1588247100000|2020-04-30 11:45:00|7287.5|7282.75|7272.25|7260|7287.5|7285|7262.5|7259.75|55656
1588247400000|2020-04-30 11:50:00|7275|7262.25|7274.25|7267.5|7275|7271.5|7267.5|7260|18340
1588247700000|2020-04-30 11:55:00|7272.5|7265|7255|7253|7273.25|7265.25|7255|7253|53992
1588248000000|2020-04-30 12:00:00|7259.75|7256.25|7265|7262.75|7265|7262.75|7254.25|7252|33576
1588248300000|2020-04-30 12:05:00|7273.25|7264.25|7272.5|7271.25|7278|7271.5|7265.5|7262.75|21048
1588248600000|2020-04-30 12:10:00|7270|7270|7271|7267.5|7272.5|7270.5|7269.75|7267.5|19916
1588248900000|2020-04-30 12:15:00|7268.5|7268|7267.5|7257.5|7271|7268.75|7260.25|7257.5|37472
1588249200000|2020-04-30 12:20:00|7261.75|7256.25|7267.25|7260|7267.25|7260|7250.75|7250|60328
1588249500000|2020-04-30 12:25:00|7267.5|7257.5|7270|7265|7278|7274.75|7267.5|7257.5|17084
1588249800000|2020-04-30 12:30:00|7268.25|7262.5|7274.25|7265|7282.5|7280|7268.25|7262.5|41704
1588250100000|2020-04-30 12:35:00|7270|7266.25|7255|7245.75|7275|7270|7250|7245.75|79812
1588250400000|2020-04-30 12:40:00|7258.75|7245|7247.25|7237.5|7258.75|7245|7237.5|7232.5|42360
1588250700000|2020-04-30 12:45:00|7243.75|7237.75|7237.25|7231.25|7250|7243.5|7233|7231.25|63756
1588251000000|2020-04-30 12:50:00|7237.5|7230.5|7216|7212.75|7237.5|7230.5|7216|7212.75|114316
1588251300000|2020-04-30 12:55:00|7216.25|7213.5|7215|7207.75|7222.75|7222.5|7213.5|7207.75|58688
1588251600000|2020-04-30 13:00:00|7214.5|7213|7207.5|7204|7215|7213|7206.25|7204|74336
1588251900000|2020-04-30 13:05:00|7205|7203.5|7185|7182.75|7207.5|7203.5|7182.5|7180|148036
1588252200000|2020-04-30 13:10:00|7187.5|7187.5|7221|7217.5|7221|7217.5|7187.5|7182.75|80992
1588252500000|2020-04-30 13:15:00|7222|7213.75|7223|7222.25|7225|7223.75|7211.25|7211|51072
1588252800000|2020-04-30 13:20:00|7222.75|7222|7242.5|7237.75|7245|7238.5|7222.75|7217.5|118188
1588253100000|2020-04-30 13:25:00|7245|7238|7250|7248.25|7255|7248.25|7233.75|7231.25|156900
1588253400000|2020-04-30 13:30:00|7249.75|7246.25|7234.75|7232|7250|7250|7212|7209.5|1713292
1588253700000|2020-04-30 13:35:00|7235|7232.25|7238.75|7237.25|7246|7245|7209.5|7208.25|1264148
1588254000000|2020-04-30 13:40:00|7238|7236.75|7284.5|7283.25|7286|7285.5|7234|7232.5|1996900
1588254300000|2020-04-30 13:45:00|7284.25|7282.75|7310.75|7310|7311.75|7311.5|7274|7273|2069388
1588254600000|2020-04-30 13:50:00|7310.5|7309.5|7332|7331.25|7332|7331.5|7303.5|7303|1687444
1588254900000|2020-04-30 13:55:00|7332.5|7331.5|7309.5|7309|7333.25|7332.75|7303.5|7303|1492080
1588255200000|2020-04-30 14:00:00|7310|7309.5|7307.25|7306|7318.5|7317.25|7301.75|7301|1184140
1588255500000|2020-04-30 14:05:00|7305.5|7305.25|7311.75|7311|7327|7326.25|7305.25|7305|1060976
1588255800000|2020-04-30 14:10:00|7311.5|7311.5|7285.5|7284.5|7315|7313.75|7274.75|7273.75|1138372
1588256100000|2020-04-30 14:15:00|7285.25|7284.25|7273.75|7273|7289.25|7288.25|7266|7264.5|768516
1588256400000|2020-04-30 14:20:00|7274.25|7272.75|7265.25|7264.5|7284.5|7283.5|7263.5|7263|629920
1588256700000|2020-04-30 14:25:00|7264.75|7264|7305.25|7304.5|7306.25|7305.5|7259|7258.75|1016228
1588257000000|2020-04-30 14:30:00|7305.75|7305|7300.75|7300|7311.5|7310.75|7295.5|7293.75|675224
1588257300000|2020-04-30 14:35:00|7300.25|7299.5|7290|7289.25|7303.5|7303|7290|7289.25|339668
1588257600000|2020-04-30 14:40:00|7290.5|7290|7262.25|7261.25|7293.75|7292.75|7259.25|7258.5|745900
1588257900000|2020-04-30 14:45:00|7262.5|7261.75|7288.75|7287.25|7292|7291|7262.5|7261.25|548564
1588258200000|2020-04-30 14:50:00|7288.25|7287.5|7298.5|7297.5|7302.25|7301.5|7281.25|7280.25|748364
1588258500000|2020-04-30 14:55:00|7298|7297.25|7289|7288|7301.25|7300|7287.5|7286.75|400028
1588258800000|2020-04-30 15:00:00|7289.5|7287.75|7303.75|7302.75|7311|7309.75|7289.5|7287.75|483208
1588259100000|2020-04-30 15:05:00|7303.5|7302.5|7305.25|7304.75|7307|7306.5|7298.5|7297.75|311344
1588259400000|2020-04-30 15:10:00|7306.25|7305.25|7290.25|7290|7306.25|7305.25|7290.25|7289.25|433680
1588259700000|2020-04-30 15:15:00|7293.75|7289.75|7284.25|7283.5|7297.75|7297.25|7281.75|7281.25|464568
1588260000000|2020-04-30 15:20:00|7284|7283.25|7281|7280|7288.75|7288.25|7275.75|7275.5|434136
1588260300000|2020-04-30 15:25:00|7280.25|7279|7277|7276.25|7287.5|7286.5|7273.25|7272.75|418900
1588260600000|2020-04-30 15:30:00|7276.5|7275.75|7275|7274.5|7281.75|7281.5|7273.25|7272.5|363260
1588260900000|2020-04-30 15:35:00|7274.75|7274.25|7273.5|7272.75|7278.25|7277.25|7263|7262.75|564928
1588261200000|2020-04-30 15:40:00|7273.75|7273|7281.25|7280.75|7282.5|7281.75|7273|7272.25|501340
1588261500000|2020-04-30 15:45:00|7282|7281.25|7262.25|7261.75|7285.75|7285|7262.25|7261.75|488828
1588261800000|2020-04-30 15:50:00|7263.5|7262.75|7263.5|7262.5|7274.5|7273.5|7262.25|7261.75|364832
1588262100000|2020-04-30 15:55:00|7264|7263|7255.75|7255.25|7279|7278.25|7255.25|7255|720236
1588262400000|2020-04-30 16:00:00|7256.25|7255.5|7247.75|7246.75|7259.25|7258.75|7230.5|7229.5|1434936
1588262700000|2020-04-30 16:05:00|7247.5|7246|7227.5|7227|7249|7247.75|7222.5|7222|1016796
1588263000000|2020-04-30 16:10:00|7227.25|7227.25|7249.5|7248.75|7255|7254.5|7224.5|7223.25|564148
1588263300000|2020-04-30 16:15:00|7249.25|7248.25|7238.25|7237.25|7249.75|7249.5|7235.5|7234.5|462920
1588263600000|2020-04-30 16:20:00|7238|7236.5|7234|7233|7242.25|7241.5|7226.5|7225.75|474392
1588263900000|2020-04-30 16:25:00|7233.25|7232.5|7237|7236.5|7245|7244.25|7229.5|7229|405224
1588264200000|2020-04-30 16:30:00|7236.75|7235.5|7231.5|7230.75|7236.75|7235.75|7220|7219.25|460572
1588264500000|2020-04-30 16:35:00|7231.75|7231|7249.75|7249|7249.75|7249.25|7228.75|7227.75|392948
1588264800000|2020-04-30 16:40:00|7249.5|7249.25|7239.5|7238.75|7250|7249.75|7239.5|7238.75|473724
1588265100000|2020-04-30 16:45:00|7239|7238.5|7244|7242.75|7244|7243.25|7231.25|7230.5|267228
1588265400000|2020-04-30 16:50:00|7243.5|7242.25|7254.75|7253.75|7255|7254.25|7241|7240|411116
1588265700000|2020-04-30 16:55:00|7254.5|7254|7262|7260.75|7267|7266.75|7249.5|7248.5|378352
1588266000000|2020-04-30 17:00:00|7261.5|7260.5|7250.25|7249.5|7263.5|7262.5|7250|7248.25|338296
1588266300000|2020-04-30 17:05:00|7250|7249.75|7258.5|7257.5|7262.5|7262|7247.75|7246.75|254348
1588266600000|2020-04-30 17:10:00|7258|7257.75|7266|7265.25|7273.25|7271.5|7251.25|7250.5|517072
1588266900000|2020-04-30 17:15:00|7265.75|7265.5|7262|7261.5|7268.25|7267.75|7260|7259.5|267092
1588267200000|2020-04-30 17:20:00|7262.5|7261.75|7260.25|7259.5|7264.5|7263.5|7254.75|7253.75|381264
1588267500000|2020-04-30 17:25:00|7260|7259.25|7264|7263.5|7271.5|7271|7256|7255.25|273144
1588267800000|2020-04-30 17:30:00|7263.75|7263.25|7275|7274.25|7277.75|7277|7261.75|7260.75|416764
1588268100000|2020-04-30 17:35:00|7275.5|7274.75|7268.5|7268|7281|7280.5|7264.25|7263.75|377528
1588268400000|2020-04-30 17:40:00|7269.5|7268.75|7273|7272|7273.5|7272.5|7261|7260|528568
1588268700000|2020-04-30 17:45:00|7272.25|7271.75|7277.5|7276.75|7282.5|7281.75|7266.5|7266.25|543460
1588269000000|2020-04-30 17:50:00|7277.25|7276|7283|7282.25|7286.25|7285.5|7273.5|7272.5|569920
1588269300000|2020-04-30 17:55:00|7282.75|7282.5|7273.25|7272.5|7283.75|7283|7271.5|7270.75|223460
1588269600000|2020-04-30 18:00:00|7274|7273|7274.75|7274.25|7281.25|7280.5|7260|7259.25|655968
1588269900000|2020-04-30 18:05:00|7274.5|7273.5|7267|7266.5|7279.5|7278.75|7266|7265.25|306500
1588270200000|2020-04-30 18:10:00|7267.5|7266.75|7277|7276.25|7277.25|7276.5|7263.75|7263|310620
1588270500000|2020-04-30 18:15:00|7276.5|7275.75|7273.5|7272.75|7276.75|7276.25|7264.75|7263.75|543056
1588270800000|2020-04-30 18:20:00|7274|7273.25|7277.5|7277|7280|7279.5|7272.25|7271.75|332328
1588271100000|2020-04-30 18:25:00|7277.75|7277.25|7279.25|7279|7281|7280.75|7271|7270.5|354688
1588271400000|2020-04-30 18:30:00|7279.5|7278.75|7290|7289.75|7292.5|7291.5|7278.75|7278.25|557444
1588271700000|2020-04-30 18:35:00|7289.75|7289.5|7277.5|7277.25|7290.75|7290|7275.5|7275|547620
1588272000000|2020-04-30 18:40:00|7277.25|7277|7287.75|7287.25|7288.25|7287.5|7268|7267.25|753008
1588272300000|2020-04-30 18:45:00|7288|7287.5|7291.25|7290.5|7292.25|7291.5|7285.75|7285|878312
1588272600000|2020-04-30 18:50:00|7291.5|7290.75|7274|7273|7295.75|7295.25|7273.75|7273|751920
1588272900000|2020-04-30 18:55:00|7273.75|7273.25|7273.75|7272.75|7279.75|7279.5|7266.5|7265.5|643932
1588273200000|2020-04-30 19:00:00|7274|7273.5|7277|7276.25|7280.75|7280.25|7272|7271.5|359000
1588273500000|2020-04-30 19:05:00|7276.75|7276.5|7293|7292.25|7294|7293.75|7276.25|7276|705328
1588273800000|2020-04-30 19:10:00|7292.25|7292.5|7288|7287.25|7294.75|7294|7283|7282.5|419276
1588274100000|2020-04-30 19:15:00|7287.5|7287.5|7299.25|7299|7302.75|7302.5|7287.5|7287.5|1077692
1588274400000|2020-04-30 19:20:00|7299|7298.5|7308.75|7308.5|7312.5|7312.25|7298.25|7297.75|1022452
1588274700000|2020-04-30 19:25:00|7309|7308.25|7298|7297.75|7310|7309.75|7297.75|7297.5|800748
1588275000000|2020-04-30 19:30:00|7298.25|7298|7302.5|7301.75|7305|7304.75|7298|7297.75|645632
1588275300000|2020-04-30 19:35:00|7302.75|7302.5|7304|7303.5|7310.25|7309.75|7298.25|7297.75|1280924
1588275600000|2020-04-30 19:40:00|7303.75|7303.25|7279|7278.75|7305|7304.75|7276.25|7275.25|1331732
1588275900000|2020-04-30 19:45:00|7279.5|7278.25|7276|7275.5|7285.75|7284.75|7275.25|7275|1089560
1588276200000|2020-04-30 19:50:00|7276.25|7278.25|7315|7314.25|7316.5|7315.75|7276|7275|3025628
1588276500000|2020-04-30 19:55:00|7314.75|7314|7342.5|7335.5|7363|7362.25|7310|7309|5249784
1588276800000|2020-04-30 20:00:00|7349.75|7349.5|7325|7300|7352.5|7349.5|7262.75|7258.25|292264
1588277100000|2020-04-30 20:05:00|7312.5|7300.25|7317.5|7315|7328|7324.75|7291.75|7287.5|172680
1588277400000|2020-04-30 20:10:00|7317.25|7313.75|7305|7303.75|7317.5|7313.75|7297.25|7290|282644
1588277700000|2020-04-30 20:15:00|7304.75|7300.75|7293.5|7292.5|7311.25|7310|7283|7275|128376
1588278000000|2020-04-30 20:20:00|7292.5|7291|7262|7257.5|7293.5|7291.25|7262|7252.5|161064
1588278300000|2020-04-30 20:25:00|7262.25|7258|7267.5|7265|7290|7280|7250.75|7250|259864
1588278600000|2020-04-30 20:30:00|7268|7269|7406.25|7405|7537.5|7535.25|7268|7269|6204572
1588278900000|2020-04-30 20:35:00|7402.5|7400|7344.25|7340|7460|7455.75|7295.5|7283.25|2801620
1588279200000|2020-04-30 20:40:00|7340.75|7339|7250|7235.75|7370|7368.5|7196.75|7193.75|2729152
1588279500000|2020-04-30 20:45:00|7256|7235|7225|7218.75|7256|7247.5|7188.25|7186.25|1347736
1588279800000|2020-04-30 20:50:00|7230.5|7220|7237.25|7232.5|7285|7277|7198.75|7194.25|1234536
1588280100000|2020-04-30 20:55:00|7236.25|7233.75|7212.5|7206.25|7262.5|7259|7210.5|7206.25|1000172
1588280400000|2020-04-30 21:00:00|7212|7205.5|7242.25|7236.75|7243.75|7243.5|7188|7186.25|510708
1588280700000|2020-04-30 21:05:00|7238.75|7232.5|7210|7205.75|7238.75|7232.5|7203.5|7203|256528
1588281000000|2020-04-30 21:10:00|7212.5|7209|7212.5|7211.25|7236.25|7233.25|7210|7206.25|346432
1588281300000|2020-04-30 21:15:00|7223.5|7210|7233.5|7231.25|7249.5|7247.5|7209.5|7207.5|692368
1588281600000|2020-04-30 21:20:00|7233.25|7231.75|7255.5|7255|7280|7275|7231.25|7225|482900
1588281900000|2020-04-30 21:25:00|7251.75|7251.5|7225|7215|7255|7252.5|7205|7203.75|317612
1588282200000|2020-04-30 21:30:00|7224.5|7215.25|7239|7232|7257.5|7249.75|7218.75|7215|225024
1588282500000|2020-04-30 21:35:00|7237.5|7231.25|7215.25|7205|7239|7232.5|7203.25|7200.5|214124
1588282800000|2020-04-30 21:40:00|7215|7205.5|7187.5|7183.25|7220|7219.5|7180|7175|393612
1588283100000|2020-04-30 21:45:00|7183.75|7183|7175|7170.25|7187.5|7187|7153.25|7150|312184
1588283400000|2020-04-30 21:50:00|7180|7170.75|7174.75|7165.25|7185|7178.75|7167.5|7162.5|100124
1588283700000|2020-04-30 21:55:00|7165.25|7165|7160|7156.25|7174.75|7172.5|7158.75|7152.5|148896
1588284000000|2020-04-30 22:00:00|7155|7155|7134.25|7125|7160|7155|7125|7122.25|420700
1588284300000|2020-04-30 22:05:00|7131.25|7124.5|7155.5|7155|7155.5|7155|7120|7118.75|155376
1588284600000|2020-04-30 22:10:00|7160|7150.25|7160|7156.25|7169.75|7169|7155|7150.25|61360
1588284900000|2020-04-30 22:15:00|7159.75|7153.75|7165|7157.5|7168.75|7166.5|7151.25|7150|73232
1588285200000|2020-04-30 22:20:00|7162.5|7162.5|7159.75|7156.75|7165|7162.5|7159.75|7155|24624
1588285500000|2020-04-30 22:25:00|7158.75|7156.25|7168.5|7166.5|7174.75|7170|7154.75|7151.25|52632
1588285800000|2020-04-30 22:30:00|7174.25|7168.75|7176.25|7170|7183.75|7182.75|7172.5|7168.5|77224
1588286100000|2020-04-30 22:35:00|7173.75|7168.75|7169.5|7166.25|7177.5|7173.5|7168.75|7163|26892
1588286400000|2020-04-30 22:40:00|7167.75|7165|7157.5|7152.5|7167.75|7165|7155|7150.5|32304
1588286700000|2020-04-30 22:45:00|7154.75|7152.75|7159|7156|7160|7159|7152.5|7150|33152
1588287000000|2020-04-30 22:50:00|7163|7156.25|7167|7162.5|7167.25|7166.25|7157.5|7156.25|34184
1588287300000|2020-04-30 22:55:00|7166.75|7167|7165|7162|7166.75|7167|7162.5|7161|12580
1588287600000|2020-04-30 23:00:00|7164.75|7162.5|7160|7153.75|7164.75|7162.5|7153|7151.25|38740
1588287900000|2020-04-30 23:05:00|7159.5|7154|7157.5|7153.75|7160|7155.25|7152.5|7151.25|19972
1588288200000|2020-04-30 23:10:00|7156.25|7154|7158.75|7154.75|7158.75|7156.25|7155|7154|20116
1588288500000|2020-04-30 23:15:00|7156.75|7155|7154.5|7153|7156.75|7158.5|7152.75|7152.5|18040
1588288800000|2020-04-30 23:20:00|7155|7153.25|7155|7153|7156.25|7155|7152.5|7150.75|30604
1588289100000|2020-04-30 23:25:00|7156.25|7152.75|7153|7151|7156.25|7155|7151|7150.75|26896
1588289400000|2020-04-30 23:30:00|7152.5|7150.75|7150.75|7150.25|7152.5|7152.25|7150.25|7150|38036
1588289700000|2020-04-30 23:35:00|7151.25|7150|7157.5|7156.25|7157.5|7156.25|7150.25|7150|59756
1588290000000|2020-04-30 23:40:00|7158.25|7156.5|7155|7151|7158.75|7157.5|7152|7151|32268
1588290300000|2020-04-30 23:45:00|7156|7151.25|7157.25|7155|7157.5|7157.25|7153.5|7151.25|17404
1588290600000|2020-04-30 23:50:00|7157.5|7155.25|7156.5|7151.75|7161.5|7158.75|7155|7151.75|84540
1588290900000|2020-04-30 23:55:00|7155|7152.5|7157.5|7152.5|7157.5|7154|7153|7150.5|51524
1588320000000|2020-05-01 08:00:00|7132|7131.25|7112.5|7102.5|7149|7141.75|7112.5|7100|16460
1588320300000|2020-05-01 08:05:00|7145|7112.5|7112.5|7075|7145|7112.5|7100|7059.75|10140
1588320600000|2020-05-01 08:10:00|7111.5|7084.75|7125|7089.25|7125|7100.25|7100|7084.75|7156
1588320900000|2020-05-01 08:15:00|7120|7100|7112.5|7100.5|7125|7100.5|7112.5|7089.25|828
1588321200000|2020-05-01 08:20:00|7125|7100.75|7110|7103.5|7132.5|7103.75|7110|7100.5|2432
1588321500000|2020-05-01 08:25:00|7125|7112.5|7131|7112.5|7132.5|7112.75|7121.25|7112.5|5248
1588321800000|2020-05-01 08:30:00|7125|7120|7125|7112.5|7131|7120|7125|7112.5|2264
1588322100000|2020-05-01 08:35:00|7131||7135||7135||7131||400
1588322400000|2020-05-01 08:40:00|7125|7105|7135|7105|7135|7105|7117.5|7105|3140
1588322700000|2020-05-01 08:45:00|7142.75|7105.25|7132.5|7105|7142.75|7113|7125|7105|480
1588323000000|2020-05-01 08:50:00|7131|7112.75|7140|7115.25|7140|7115.25|7125|7112.75|5236
1588323300000|2020-05-01 08:55:00|7139|7112.75|7140|7112.75|7140|7112.75|7139|7112.75|540
1588323600000|2020-05-01 09:00:00|7139|7127.5|7149|7135|7149|7140|7132.5|7127.5|5576
1588323900000|2020-05-01 09:05:00|7140|7140|7149.75|7134.75|7149.75|7141.75|7140|7134.75|4652
1588324200000|2020-05-01 09:10:00|7137.5|7127.5|7143.75|7130.5|7149.75|7130.5|7137.5|7127.5|6380
1588324500000|2020-05-01 09:15:00||7132.75||7133.75||7136.75||7125|464
1588324800000|2020-05-01 09:20:00|7138|7125|7136.25|7120|7143.75|7132.75|7136.25|7120|1912
1588325100000|2020-05-01 09:25:00|7128|7125.25|7136.25|7125|7136.25|7127.75|7127.75|7120|1244
1588325400000|2020-05-01 09:30:00||7120||7125||7125||7120|308
1588325700000|2020-05-01 09:35:00|7125|7120|7125|7113|7136.25|7120|7125|7112.75|2380
1588326000000|2020-05-01 09:40:00||7114.25||7107.5||7114.25||7107.5|624
1588326300000|2020-05-01 09:45:00|7136.25|7112.5|7136.25|7110|7136.25|7125|7112.5|7107.5|5352
1588326600000|2020-05-01 09:50:00||7107.5||7112.5||7113.5||7107.5|420
1588326900000|2020-05-01 09:55:00||7119.75||7113||7119.75||7113|220
1588327200000|2020-05-01 10:00:00|7143.75|7119.75|7143.75|7125|7143.75|7125|7143.75|7113|416
1588327500000|2020-05-01 10:05:00||7115.5||7125||7125||7115.5|1020
1588327800000|2020-05-01 10:10:00|7132|7127.5|7143.75|7130|7143.75|7136.25|7132|7125|1084
1588328100000|2020-05-01 10:15:00|7149.5|7130.5|7149.75|7135.5|7149.75|7140.5|7147.25|7130.5|14820
1588328400000|2020-05-01 10:20:00|7150|7137.75|7156|7150|7156|7150|7150|7137.75|19484
1588328700000|2020-05-01 10:25:00|7158||7157.25||7158||7156.25||3172
1588329000000|2020-05-01 10:30:00|7158|7153|7168.75|7160|7169|7162.5|7157|7153|7428
1588329300000|2020-05-01 10:35:00|7167.25|7160.5|7156.25|7135.5|7167.25|7165|7156.25|7135.5|10284
1588329600000|2020-05-01 10:40:00|7148.75|7136.25|7143.5|7130|7148.75|7137.5|7143.5|7130|1680
1588329900000|2020-05-01 10:45:00|7143.25|7130.25|7143|7130.75|7143.25|7137.5|7143|7130.25|548
1588330200000|2020-05-01 10:50:00|7148.75|7130.25|7143.75|7130.75|7148.75|7143|7142.5|7130.25|12272
1588330500000|2020-05-01 10:55:00||7137.25||7137.25||7137.25||7137.25|408
1588330800000|2020-05-01 11:00:00|7148.75|7137.5|7140|7137.25|7155|7152.5|7137.5|7135|63312
1588331100000|2020-05-01 11:05:00|7139.5|7137.75|7117.5|7115.25|7140|7137.75|7117.5|7115|59376
1588331400000|2020-05-01 11:10:00|7117.25|7115|7124.75|7119.25|7124.75|7121.25|7105|7102.5|51044
1588331700000|2020-05-01 11:15:00|7122.5|7120|7129.25|7124.75|7132.5|7124.75|7122.5|7119|22416
1588332000000|2020-05-01 11:20:00|7128.75|7122.5|7121.25|7113|7132.5|7129.25|7111.25|7102.5|44052
1588332300000|2020-05-01 11:25:00|7113|7115|7116.75|7112.5|7121.25|7117.5|7112.25|7110.25|26708
1588332600000|2020-05-01 11:30:00|7116.25|7111.25|7121.25|7116.25|7121.25|7116.75|7108.75|7106.25|32440
1588332900000|2020-05-01 11:35:00|7120|7120|7116.25|7113|7124.25|7121.5|7112.5|7111.25|39432
1588333200000|2020-05-01 11:40:00|7118.75|7114|7135|7130|7135|7134.25|7118.75|7114|44180
1588333500000|2020-05-01 11:45:00|7137.25|7134.75|7143.75|7137.5|7145|7143.75|7137.25|7130|42572
1588333800000|2020-05-01 11:50:00|7144|7139|7144.75|7137.75|7145|7144|7135|7127.75|52372
1588334100000|2020-05-01 11:55:00|7143.5|7137.5|7137.5|7132.5|7145|7138.5|7132.5|7126.5|34840
1588334400000|2020-05-01 12:00:00|7137.25|7130|7124.75|7118.75|7137.25|7130|7117.25|7115|48024
1588334700000|2020-05-01 12:05:00|7122.5|7121.25|7145|7143.75|7145|7143.75|7119|7116.5|78400
1588335000000|2020-05-01 12:10:00|7147.5|7141.25|7155|7148.75|7168.75|7164.25|7140|7137.5|141740
1588335300000|2020-05-01 12:15:00|7153.25|7151.75|7134|7128.25|7162.5|7157.75|7131|7127.5|67580
1588335600000|2020-05-01 12:20:00|7130.75|7127.75|7127.5|7120.5|7142.5|7138|7122|7119.5|68484
1588335900000|2020-05-01 12:25:00|7128.75|7120|7125|7117.5|7132.5|7128.75|7119|7116.25|68476
1588336200000|2020-05-01 12:30:00|7124.75|7119|7140|7136.25|7145|7143.75|7122.5|7118.75|100452
1588336500000|2020-05-01 12:35:00|7140.5|7138|7148.75|7145|7155|7152.5|7140.5|7137.5|97056
1588336800000|2020-05-01 12:40:00|7150|7145.5|7150|7145.5|7156.25|7155|7147|7143.75|40984
1588337100000|2020-05-01 12:45:00|7152.5|7146.5|7160.75|7160|7162.5|7161.25|7152.5|7146.5|52856
1588337400000|2020-05-01 12:50:00|7161|7159.75|7168.5|7167|7171.5|7169.75|7152.25|7150|109632
1588337700000|2020-05-01 12:55:00|7169.5|7167.25|7172|7165|7181.25|7178.25|7167.5|7165|148148
1588338000000|2020-05-01 13:00:00|7171.25|7167|7162.5|7155.5|7172.5|7167.5|7156|7152.5|69648
1588338300000|2020-05-01 13:05:00|7159|7156.25|7173.75|7172.5|7174.5|7173.5|7156.25|7155.5|93308
1588338600000|2020-05-01 13:10:00|7174.5|7173|7184.25|7182.25|7193.5|7192.5|7174.5|7172.5|231684
1588338900000|2020-05-01 13:15:00|7183.5|7181.25|7186.25|7183.75|7192|7188|7169.5|7165.75|170036
1588339200000|2020-05-01 13:20:00|7187.5|7185.25|7163.5|7159.25|7193.75|7192.75|7156.75|7155.5|251840
1588339500000|2020-05-01 13:25:00|7164|7160|7158.25|7152.5|7167.25|7166.25|7145|7143.75|167116
1588339800000|2020-05-01 13:30:00|7157|7155.25|7261.5|7256.75|7262|7261|7148|7146.25|4651876
1588340100000|2020-05-01 13:35:00|7261.25|7259.25|7316|7313|7325|7324.5|7239|7236.25|4482284
1588340400000|2020-05-01 13:40:00|7316.25|7313.25|7283.25|7281.25|7339|7337.25|7276.5|7275.75|4282976
1588340700000|2020-05-01 13:45:00|7282.75|7280.75|7300|7299.25|7302.5|7301.25|7258.25|7258|2411416
1588341000000|2020-05-01 13:50:00|7300.5|7299.5|7311.5|7309.25|7344.25|7343.25|7290.5|7289.5|3588832
1588341300000|2020-05-01 13:55:00|7312|7310.5|7354.75|7352.5|7370.75|7369.5|7309.25|7308|3067568
1588341600000|2020-05-01 14:00:00|7356.5|7354.5|7411.5|7410.25|7416.5|7414.75|7338|7337.25|4189304
1588341900000|2020-05-01 14:05:00|7411.25|7410.5|7456|7454.5|7475|7474.75|7405.5|7403|5440472
1588342200000|2020-05-01 14:10:00|7455.75|7454.75|7444.75|7443.5|7456.5|7455|7423.5|7423.25|3204484
1588342500000|2020-05-01 14:15:00|7444.5|7443.75|7415.25|7414.5|7444.5|7443.75|7402.5|7402|2920272
1588342800000|2020-05-01 14:20:00|7414.75|7413.75|7384.5|7383.5|7427|7426|7384|7383.5|1780352
1588343100000|2020-05-01 14:25:00|7383.75|7384|7403|7401.5|7409.25|7408.75|7379.75|7378.75|1859848
1588343400000|2020-05-01 14:30:00|7404|7402.75|7396|7395.5|7416.5|7415.5|7378.5|7377.5|1839092
1588343700000|2020-05-01 14:35:00|7395.75|7395.25|7402|7401.25|7418.75|7417|7387|7386.25|1332784
1588344000000|2020-05-01 14:40:00|7400.25|7400|7381.5|7381.25|7415.25|7414.75|7372.5|7371.5|1351192
1588344300000|2020-05-01 14:45:00|7381.25|7380.75|7375.75|7375|7384|7383.5|7368.75|7368|1060756
1588344600000|2020-05-01 14:50:00|7376.5|7376|7378.5|7377.25|7388|7386.75|7373.25|7372|970976
1588344900000|2020-05-01 14:55:00|7378.25|7378|7421.25|7419.5|7433.25|7432.75|7377.75|7377.25|1879184
1588345200000|2020-05-01 15:00:00|7421|7418.5|7408.75|7407.75|7426.25|7425.75|7404.25|7403.25|839588
1588345500000|2020-05-01 15:05:00|7409.25|7408.25|7430.75|7429|7432.5|7431.25|7406|7405|1048540
1588345800000|2020-05-01 15:10:00|7430.25|7428.75|7417.75|7416.75|7430.25|7428.75|7405.25|7404.5|720844
1588346100000|2020-05-01 15:15:00|7416|7416.5|7384|7383|7416.5|7417.5|7381.25|7380.5|835480
1588346400000|2020-05-01 15:20:00|7384.75|7384|7392|7391.25|7408.75|7408.25|7384.75|7383.75|782116
1588346700000|2020-05-01 15:25:00|7391.25|7391|7376.5|7376|7397|7396.25|7369.25|7368|950468
1588347000000|2020-05-01 15:30:00|7376.25|7375.5|7356.25|7355.25|7378.75|7378|7348.75|7347.75|1315264
1588347300000|2020-05-01 15:35:00|7356.75|7355.5|7391.5|7390.75|7393.75|7392.5|7354.5|7353.5|1289504
1588347600000|2020-05-01 15:40:00|7391|7389.5|7369.25|7367.75|7391|7389.5|7363.25|7363|772136
1588347900000|2020-05-01 15:45:00|7369.5|7368|7346.75|7345.25|7369.5|7368.5|7341|7340.5|1067360
1588348200000|2020-05-01 15:50:00|7346.25|7346.5|7343.75|7343.5|7349|7348|7331.5|7330.75|1057892
1588348500000|2020-05-01 15:55:00|7345|7343.75|7336.5|7335|7355|7354.5|7328.75|7327.5|1149552
1588348800000|2020-05-01 16:00:00|7337|7336|7308.5|7307.25|7337|7336.25|7307|7305.75|1258676
1588349100000|2020-05-01 16:05:00|7308|7306.25|7313.75|7312.25|7325|7324.75|7305|7304.25|1186468
1588349400000|2020-05-01 16:10:00|7314.25|7312.75|7321.5|7319.75|7322.5|7321.5|7309.5|7308.75|748352
1588349700000|2020-05-01 16:15:00|7321.75|7321.25|7341.75|7339.75|7343.75|7343.5|7319|7317.75|1194980
1588350000000|2020-05-01 16:20:00|7341.25|7340|7285.75|7284.75|7343.5|7343|7284.75|7284.25|1365868
1588350300000|2020-05-01 16:25:00|7286|7285.5|7284.75|7283.5|7297.25|7296|7284|7282.75|1031724
1588350600000|2020-05-01 16:30:00|7284.25|7283.25|7283.5|7282.25|7286.25|7284.75|7261.75|7260|1248528
1588350900000|2020-05-01 16:35:00|7282.75|7282.5|7241|7239.25|7282.75|7282.5|7234|7233.25|1886280
1588351200000|2020-05-01 16:40:00|7240|7239.75|7231.5|7230.25|7252|7250.75|7222.75|7221.25|1224052
1588351500000|2020-05-01 16:45:00|7232.25|7230.75|7239|7237.75|7250.75|7250.25|7232.25|7230.75|891864
1588351800000|2020-05-01 16:50:00|7241|7239.5|7264.25|7263|7266|7265.25|7240|7239.25|890372
1588352100000|2020-05-01 16:55:00|7264|7263.25|7260.5|7258.75|7277.5|7277|7259|7257.25|649504
1588352400000|2020-05-01 17:00:00|7259.5|7258.25|7287.5|7286.25|7287.5|7286.5|7256.25|7255|699640
1588352700000|2020-05-01 17:05:00|7287|7285.75|7266.25|7263.5|7287.5|7286.75|7262.5|7260.75|636040
1588353000000|2020-05-01 17:10:00|7265.75|7264.75|7241|7240|7273.75|7273.25|7240.75|7240|578864
1588353300000|2020-05-01 17:15:00|7241.25|7240.75|7231.75|7230.5|7247.75|7245.75|7217.75|7217|957628
1588353600000|2020-05-01 17:20:00|7231|7230.75|7231.75|7229.25|7245|7243.25|7223|7221|530820
1588353900000|2020-05-01 17:25:00|7233.25|7230.75|7257.25|7255.5|7258.75|7257.25|7233.25|7230.75|562780
1588354200000|2020-05-01 17:30:00|7256.75|7256|7246.75|7245.25|7260|7258.5|7243.25|7241.5|434468
1588354500000|2020-05-01 17:35:00|7246.25|7244.75|7233.75|7232.25|7246.5|7245.5|7232.25|7231.5|361644
1588354800000|2020-05-01 17:40:00|7234|7233.75|7260|7258.75|7267.5|7266.75|7230|7228.75|421060
1588355100000|2020-05-01 17:45:00|7261|7259.5|7266|7264.75|7271|7270|7252.5|7251.5|625236
1588355400000|2020-05-01 17:50:00|7265.75|7265|7255.75|7254.5|7274.75|7273.75|7252|7251.25|420356
1588355700000|2020-05-01 17:55:00|7256.25|7255.25|7264.5|7262.75|7265.25|7264|7248|7247.25|440660
1588356000000|2020-05-01 18:00:00|7264.75|7263.25|7266|7264.75|7271.25|7271|7245.5|7244.25|555092
1588356300000|2020-05-01 18:05:00|7267.25|7264.25|7255.25|7254.25|7270.75|7270|7252|7251.25|397148
1588356600000|2020-05-01 18:10:00|7254.25|7253|7247.75|7246.5|7255.25|7254.25|7242.75|7241.5|497720
1588356900000|2020-05-01 18:15:00|7248.25|7247|7257.75|7256.5|7260.75|7260.25|7244|7243.75|474288
1588357200000|2020-05-01 18:20:00|7258.25|7257.25|7282.5|7281.25|7283|7282.25|7257.75|7257|852112
1588357500000|2020-05-01 18:25:00|7282.25|7281|7294.75|7294|7295.5|7295|7274.25|7273.25|704200
1588357800000|2020-05-01 18:30:00|7294.5|7293.75|7283.25|7282.25|7294.75|7294.25|7277.5|7276.5|555708
1588358100000|2020-05-01 18:35:00|7282.5|7282.5|7294.5|7293.25|7294.5|7293.75|7278|7277.5|474000
1588358400000|2020-05-01 18:40:00|7293.5|7293|7282.25|7281.25|7293.5|7293|7267|7265.75|582144
1588358700000|2020-05-01 18:45:00|7281.75|7281|7286.25|7285.5|7292.75|7292.25|7270.5|7269.75|555352
1588359000000|2020-05-01 18:50:00|7285.5|7285.25|7278.5|7277.5|7287|7286.25|7267.5|7266.5|600956
1588359300000|2020-05-01 18:55:00|7278.75|7278.25|7285|7284.5|7287.5|7286.5|7276.75|7275.75|508048
1588359600000|2020-05-01 19:00:00|7285.75|7284.75|7298|7297|7309.25|7308.5|7278.5|7277.5|972764
1588359900000|2020-05-01 19:05:00|7297.75|7296.25|7287.75|7287.25|7297.75|7296.75|7281.5|7281.25|694948
1588360200000|2020-05-01 19:10:00|7288.5|7288|7300|7298.75|7307.5|7306.75|7284|7282.75|763012
1588360500000|2020-05-01 19:15:00|7299.5|7298.25|7304.25|7303.25|7314|7313.5|7297.5|7296.25|809992
1588360800000|2020-05-01 19:20:00|7304.5|7303.5|7281|7280.5|7307.75|7306.5|7279|7278.75|760856
1588361100000|2020-05-01 19:25:00|7280.75|7280.25|7274|7273.25|7284|7283.5|7263.5|7263.5|783332
1588361400000|2020-05-01 19:30:00|7273.5|7272.75|7258.75|7258.5|7278|7277|7255.5|7254.75|877992
1588361700000|2020-05-01 19:35:00|7258|7258.25|7248.75|7247.5|7263.75|7263|7237|7236.25|1082120
1588362000000|2020-05-01 19:40:00|7249.25|7248.75|7237.25|7236|7258|7257.25|7231.5|7230.5|1129376
1588362300000|2020-05-01 19:45:00|7237|7236.5|7246.25|7242.75|7250|7249.75|7223|7222.25|1222532
1588362600000|2020-05-01 19:50:00|7245.25|7242|7206.5|7205.5|7249.75|7247.75|7206.25|7205.5|1534476
1588362900000|2020-05-01 19:55:00|7207|7205.75|7231.5|7228.5|7250|7248.25|7201|7200.25|4145440
1588363200000|2020-05-01 20:00:00|7227|7226.75|7242|7238.25|7248.75|7244|7227|7226.75|164908
1588363500000|2020-05-01 20:05:00|7241.75|7240|7247|7241.75|7247.5|7245.25|7240|7238.25|47860
1588363800000|2020-05-01 20:10:00|7246.25|7242.25|7247.25|7243|7248.75|7247.5|7244.25|7242|47860
1588364100000|2020-05-01 20:15:00|7244.75|7243.25|7247.5|7243.75|7247.75|7247.5|7244.25|7242.75|41204
1588364400000|2020-05-01 20:20:00|7246.25|7244|7243.5|7243.25|7248.5|7247.5|7243.5|7242.5|60096
1588364700000|2020-05-01 20:25:00|7242.5|7242.5|7243.5|7239.25|7243.5|7242.5|7238.75|7238.25|24252
1588365000000|2020-05-01 20:30:00|7243.25|7240|7241|7238.75|7243.5|7241|7239.25|7238.75|20784
1588365300000|2020-05-01 20:35:00|7240.75|7238.25|7237.5|7235|7240.75|7240|7237.5|7235|14000
1588365600000|2020-05-01 20:40:00|7236.25|7234.75|7234.75|7231.25|7236.25|7234.75|7234.75|7231.25|12728
1588365900000|2020-05-01 20:45:00|7233|7230|7236.25|7233.75|7236.25|7233.75|7233|7230|11884
1588366200000|2020-05-01 20:50:00|7237.25|7235.75|7242.5|7241.5|7243.5|7241.5|7236.25|7235.5|13284
1588366500000|2020-05-01 20:55:00|7243.5|7239|7242.5|7240.75|7243.5|7243|7241.5|7237.5|19280
1588579200000|2020-05-04 08:00:00|7228.5|7200|7200|7182.5|7228.5|7200|7178.75|7175|12564
1588579500000|2020-05-04 08:05:00|7240.5|7184.25|7209.5|7188.75|7240.5|7190.25|7200|7184.25|5212
1588579800000|2020-05-04 08:10:00|7199.75|7189|7199.75|7189|7199.75|7196|7199.75|7189|1244
1588580100000|2020-05-04 08:15:00|7228.25|7188.75|7210.75|7192|7228.25|7197.5|7197.5|7188.75|4772
1588580400000|2020-05-04 08:20:00|7199.5|7200|7211.25|7200.75|7211.25|7200.75|7199|7200|540
1588580700000|2020-05-04 08:25:00|||||||||600
1588581000000|2020-05-04 08:30:00|7211|7201|7197.5|7190.75|7211|7201.5|7197.5|7190.75|6892
1588581300000|2020-05-04 08:35:00|7200|7192|7197.5|7190.75|7200|7192|7197.5|7190.75|2176
1588581600000|2020-05-04 08:40:00|7200||7200||7200||7200||884
1588581900000|2020-05-04 08:45:00|7211.25|7193.25|7210|7200.75|7225|7200.75|7210|7190.75|1220
1588582200000|2020-05-04 08:50:00|7200.75|7206.25|7210|7200|7210|7206.25|7200.75|7190.75|11340
1588582500000|2020-05-04 08:55:00|7209.75|7196.5|7207.5|7200|7209.75|7200|7202.5|7196.5|2800
1588582800000|2020-05-04 09:00:00|7205|7196.5|7197.5|7190.75|7205|7196.5|7196|7190.75|3572
1588583100000|2020-05-04 09:05:00|7190|7188.25|7197.25|7184.25|7197.5|7188.25|7190|7181.25|10980
1588583400000|2020-05-04 09:10:00|7197|7185.25|7191.25|7188|7197.5|7188|7191.25|7184.25|576
1588583700000|2020-05-04 09:15:00|7197.5|7184.25|7195|7187|7197.5|7187|7188|7184.25|5376
1588584000000|2020-05-04 09:20:00|7194.5|7191|7191|7181.25|7194.5|7191|7188.5|7181.25|2076
1588584300000|2020-05-04 09:25:00|7190.75|7179|7181.5|7177.5|7191|7179|7181.25|7177.5|4068
1588584600000|2020-05-04 09:30:00|7185.5|7176.75|7183.75|7176.75|7188.25|7176.75|7183.25|7175|2196
1588584900000|2020-05-04 09:35:00|7183.25|7175|7180.75|7175|7183.75|7176.75|7180.75|7175|1416
1588585200000|2020-05-04 09:40:00|7177.5||7183.75||7183.75||7177.5||2572
1588585500000|2020-05-04 09:45:00|7188.5|7177.5|7183.75|7175|7189.5|7177.5|7183.75|7175|2616
1588585800000|2020-05-04 09:50:00|7186.25|7178.75|7186.25|7175|7186.25|7184|7183.75|7175|2576
1588586100000|2020-05-04 09:55:00|||||||||632
1588586400000|2020-05-04 10:00:00|7188|7180|7185|7175|7188|7180|7185|7175|1648
1588586700000|2020-05-04 10:05:00|7188.75|7175.75|7188.5|7185|7191|7185|7188.5|7175.75|1888
1588587000000|2020-05-04 10:10:00|7189.25|7185.25|7199.5|7190.75|7205|7190.75|7189.25|7185.25|7916
1588587300000|2020-05-04 10:15:00|7200|7191.5|7205|7200.5|7205|7200.5|7197|7190.75|8744
1588587600000|2020-05-04 10:20:00|7200.5|7199.5|7199.5|7190.25|7205|7200.5|7198.75|7188.25|4472
1588587900000|2020-05-04 10:25:00|7203|7188.25|7200|7188.25|7205|7188.25|7199.25|7188.25|1000
1588588200000|2020-05-04 10:30:00|7199.25|7198.25|7203.5|7188.25|7203.5|7198.25|7199.25|7188.25|8140
1588588500000|2020-05-04 10:35:00|7200|7192.5|7198.25|7192.5|7205|7192.5|7198|7192.5|560
1588588800000|2020-05-04 10:40:00|7196|7196.5|7198.25|7193.25|7198.25|7196.5|7196|7192.5|3684
1588589100000|2020-05-04 10:45:00|7197.5|7192.5|7197.5|7192.5|7197.5|7192.5|7197.5|7192.5|784
1588589400000|2020-05-04 10:50:00|7197|7188.25|7192.5|7185.5|7197|7188.25|7192.5|7185.25|6228
1588589700000|2020-05-04 10:55:00|7185|7185.75|7185|7180|7185|7185.75|7185|7180|4492
1588590000000|2020-05-04 11:00:00|7187.5|7190|7192.5|7188.5|7193.25|7192.5|7186.25|7185|52232
1588590300000|2020-05-04 11:05:00|7191.25|7188|7180|7175.5|7192.5|7190|7178.75|7175.25|31240
1588590600000|2020-05-04 11:10:00|7178.75|7175.75|7190|7182.5|7190|7187.5|7174|7170|44664
1588590900000|2020-05-04 11:15:00|7181.25|7180|7200.5|7190.5|7205|7200|7181.25|7180|40964
1588591200000|2020-05-04 11:20:00|7198.75|7190.75|7193.75|7189.25|7200|7197.5|7191.25|7187.5|14096
1588591500000|2020-05-04 11:25:00|7195|7188.75|7202.5|7200|7203.75|7200|7193.75|7187.5|19592
1588591800000|2020-05-04 11:30:00|7202.75|7202.5|7212|7206|7212.25|7206.25|7202|7202.5|20340
1588592100000|2020-05-04 11:35:00|7212.25|7206.25|7234.75|7228.75|7236.25|7228.75|7212|7206.25|31132
1588592400000|2020-05-04 11:40:00|7233.75|7233.75|7224.75|7215.5|7249.75|7243.5|7224.75|7212|71752
1588592700000|2020-05-04 11:45:00|7225|7218.75|7224.75|7218.75|7236|7226|7221.25|7218.75|27416
1588593000000|2020-05-04 11:50:00|7224.25|7220|7237.25|7230.25|7237.5|7234|7218.75|7212.5|61180
1588593300000|2020-05-04 11:55:00|7237.5|7232.75|7229.5|7220|7237.5|7232.75|7221.25|7217.5|29316
1588593600000|2020-05-04 12:00:00|7224.5|7221|7216.25|7213.75|7229.5|7225|7215|7212.75|43308
1588593900000|2020-05-04 12:05:00|7217.25|7216.25|7237.5|7222.5|7237.5|7222.75|7214|7209|63756
1588594200000|2020-05-04 12:10:00|7235.5|7223.75|7248.75|7241.25|7249.5|7243.5|7232.25|7223.75|57544
1588594500000|2020-05-04 12:15:00|7247.25|7238.75|7231.25|7228.25|7247.25|7240|7230|7226.25|61312
1588594800000|2020-05-04 12:20:00|7230.5|7228|7237.25|7232.5|7237.25|7232.5|7226.75|7225.75|58836
1588595100000|2020-05-04 12:25:00|7237.5|7231.25|7243.75|7240.5|7248.75|7241.25|7236|7230|34864
1588595400000|2020-05-04 12:30:00|7245|7237.5|7242.5|7237.5|7249.5|7249.25|7239.5|7233.75|64416
1588595700000|2020-05-04 12:35:00|7242.25|7233.75|7242.5|7235.5|7242.5|7237.75|7237.5|7232.5|17772
1588596000000|2020-05-04 12:40:00|7243.75|7235.75|7240|7238|7245|7243.5|7239.75|7235.75|23816
1588596300000|2020-05-04 12:45:00|7242|7237.75|7232.75|7227.5|7242|7237.75|7229.25|7227.5|64416
1588596600000|2020-05-04 12:50:00|7232.5|7228.5|7230.5|7227.5|7236.5|7234|7230.5|7227.5|21588
1588596900000|2020-05-04 12:55:00|7232.25|7225.75|7228.75|7226.25|7232.25|7227.75|7225|7222.75|38832
1588597200000|2020-05-04 13:00:00|7224.75|7222.75|7219.75|7217|7233.75|7231|7217.25|7215|50952
1588597500000|2020-05-04 13:05:00|7219|7216.75|7217|7212.75|7222.5|7220.75|7216.5|7212.5|47688
1588597800000|2020-05-04 13:10:00|7216.75|7212.5|7236|7232.75|7236|7233.25|7214.5|7212.5|52492
1588598100000|2020-05-04 13:15:00|7235.75|7225|7235|7228.75|7249.5|7244.5|7229.5|7225|75576
1588598400000|2020-05-04 13:20:00|7232.75|7230.25|7242.5|7232.5|7245|7240|7229.25|7227.5|56472
1588598700000|2020-05-04 13:25:00|7242|7233.25|7229.75|7221|7242|7237.5|7223.5|7216.25|204032
1588599000000|2020-05-04 13:30:00|7230|7225.5|7211.75|7210|7240|7238|7186.5|7185.75|4259312
1588599300000|2020-05-04 13:35:00|7212|7210.25|7192.25|7191.25|7215.5|7214.5|7187.5|7186.25|1482284
1588599600000|2020-05-04 13:40:00|7191.75|7191.75|7174|7173.25|7197|7196.5|7158.5|7157.25|1709444
1588599900000|2020-05-04 13:45:00|7173.75|7173.5|7197|7196|7197|7196|7167.5|7166.5|1345756
1588600200000|2020-05-04 13:50:00|7197.25|7196.25|7222.25|7221.25|7233|7231.75|7193.5|7193|1780692
1588600500000|2020-05-04 13:55:00|7222|7222|7218.25|7217|7222.5|7222.25|7204.5|7204|1083112
1588600800000|2020-05-04 14:00:00|7218.75|7217.25|7250.75|7250|7256.25|7255.5|7213.5|7212.75|1557988
1588601100000|2020-05-04 14:05:00|7252.25|7250.25|7247.5|7246.75|7264.25|7263.5|7242.75|7241|1306440
1588601400000|2020-05-04 14:10:00|7247.25|7246.25|7269.25|7268.25|7287|7286.25|7247|7246|1400792
1588601700000|2020-05-04 14:15:00|7269|7267.5|7263.5|7262.25|7284.5|7283.75|7257.5|7257|877528
1588602000000|2020-05-04 14:20:00|7263.75|7263|7252.5|7251.75|7265.5|7264.5|7248.5|7247|810088
1588602300000|2020-05-04 14:25:00|7253.5|7252.75|7264.75|7264|7268.25|7267.5|7252|7251|598352
1588602600000|2020-05-04 14:30:00|7264.25|7263.75|7238.5|7237.5|7265.75|7264.75|7234|7233.25|859264
1588602900000|2020-05-04 14:35:00|7238|7237.25|7253.25|7252.25|7256.75|7256|7237.75|7237|623012
1588603200000|2020-05-04 14:40:00|7253|7252.5|7260.25|7259|7262.5|7261.25|7246.75|7246.25|443832
1588603500000|2020-05-04 14:45:00|7260|7259.25|7256|7254.75|7265.75|7265|7244.25|7243.75|569216
1588603800000|2020-05-04 14:50:00|7256.25|7255|7251.5|7250.75|7259|7257.75|7237|7236|580220
1588604100000|2020-05-04 14:55:00|7252|7251.25|7253.75|7253|7261.25|7260.5|7247|7246.75|531992
1588604400000|2020-05-04 15:00:00|7254.5|7254.25|7259.5|7258.5|7265|7264.25|7248|7246.75|561596
1588604700000|2020-05-04 15:05:00|7259.25|7259|7274.25|7273.5|7278.75|7278|7257.25|7256.25|807216
1588605000000|2020-05-04 15:10:00|7274|7273.75|7265.75|7265|7280.75|7280|7258.75|7258.25|666660
1588605300000|2020-05-04 15:15:00|7266.5|7265.25|7264.25|7263.5|7274.75|7274|7261.5|7261.25|492600
1588605600000|2020-05-04 15:20:00|7263.5|7263|7273.25|7272.5|7278.75|7278.25|7262.5|7262|669640
1588605900000|2020-05-04 15:25:00|7272.75|7272.25|7268.25|7267.25|7275.5|7275.25|7262.25|7262|522508
1588606200000|2020-05-04 15:30:00|7268.5|7267.75|7272|7271.75|7279.25|7278.5|7262.75|7262|643428
1588606500000|2020-05-04 15:35:00|7271.75|7271.5|7293.25|7293|7295.75|7295.25|7268.5|7268|898012
1588606800000|2020-05-04 15:40:00|7293.75|7293.25|7295.75|7295.25|7299.75|7299.25|7288.75|7288|727240
1588607100000|2020-05-04 15:45:00|7296|7295.5|7298.75|7298.25|7302.5|7302.25|7286.75|7286|657592
1588607400000|2020-05-04 15:50:00|7299.25|7298.5|7297|7296.25|7300.75|7300.5|7290|7289.5|469516
1588607700000|2020-05-04 15:55:00|7296.75|7296.5|7288.5|7287.5|7300.5|7300|7284.5|7284|462936
1588608000000|2020-05-04 16:00:00|7288|7287.25|7300|7299.5|7302|7301.75|7286.75|7286|383300
1588608300000|2020-05-04 16:05:00|7299.5|7299.25|7295.75|7295.5|7302.25|7301.75|7292.5|7291.5|552748
1588608600000|2020-05-04 16:10:00|7296.75|7296.25|7289|7288.25|7297.75|7297.5|7286.25|7285.5|393880
1588608900000|2020-05-04 16:15:00|7288.5|7288|7290.25|7289.75|7295|7294.25|7286|7285.25|412364
1588609200000|2020-05-04 16:20:00|7290|7289.5|7291.75|7291.25|7294.5|7294|7286.75|7286.25|359152
1588609500000|2020-05-04 16:25:00|7292|7291.5|7291.5|7291.25|7294.5|7294.25|7287|7286.25|429104
1588609800000|2020-05-04 16:30:00|7292|7291.75|7270.75|7270.25|7293.5|7293|7268|7267.5|555004
1588610100000|2020-05-04 16:35:00|7270.25|7270|7251.25|7250.5|7272.25|7271.75|7244.75|7243.75|804372
1588610400000|2020-05-04 16:40:00|7251.5|7250.75|7258.75|7258.25|7265|7264|7250.75|7250|597876
1588610700000|2020-05-04 16:45:00|7259.25|7258.5|7249.75|7249|7260.75|7260|7248.75|7247.75|501448
1588611000000|2020-05-04 16:50:00|7250|7249.5|7231|7230|7252.75|7252|7229|7228.25|616228
1588611300000|2020-05-04 16:55:00|7230.5|7229.25|7242.25|7241.5|7242.5|7242.25|7227.5|7227.25|443240
1588611600000|2020-05-04 17:00:00|7242.5|7242|7243|7242.5|7248.25|7247.5|7233.75|7233|620704
1588611900000|2020-05-04 17:05:00|7243.5|7242.25|7234.25|7233.25|7246.75|7246|7230.5|7230|417120
1588612200000|2020-05-04 17:10:00|7233.5|7233|7219.75|7219|7233.75|7233.5|7215.25|7214.75|1062912
1588612500000|2020-05-04 17:15:00|7220|7219.25|7212.5|7211.75|7223.75|7223.5|7204|7203.25|724804
1588612800000|2020-05-04 17:20:00|7212|7211.5|7226.25|7225.5|7227.5|7226.5|7208|7207.5|478028
1588613100000|2020-05-04 17:25:00|7227|7226.5|7228|7227.5|7233.25|7232.5|7223.25|7222.75|471468
1588613400000|2020-05-04 17:30:00|7228.75|7228|7240.5|7240|7244|7243.25|7228.5|7227.75|643356
1588613700000|2020-05-04 17:35:00|7240.75|7240.25|7235.25|7234.75|7243|7242.5|7233.5|7233|418304
1588614000000|2020-05-04 17:40:00|7235.5|7234.5|7241.25|7240.5|7241.25|7240.75|7232.25|7230.25|282920
1588614300000|2020-05-04 17:45:00|7240.75|7240.75|7256|7255.5|7257.75|7257.25|7240.75|7240.75|457744
1588614600000|2020-05-04 17:50:00|7256.25|7255.75|7259|7258.5|7267.25|7266.75|7252.75|7252.25|592712
1588614900000|2020-05-04 17:55:00|7258.75|7258.25|7267.5|7267.25|7269|7268.75|7258|7257.25|459900
1588615200000|2020-05-04 18:00:00|7267.25|7266.5|7260|7259.5|7269.25|7269|7258.5|7258.25|386556
1588615500000|2020-05-04 18:05:00|7259.75|7259.75|7254.75|7254.5|7263.5|7263|7253|7252.25|349528
1588615800000|2020-05-04 18:10:00|7254.5|7254|7272.75|7272.25|7276|7275.75|7253.75|7253|535516
1588616100000|2020-05-04 18:15:00|7273|7272.5|7271.5|7271.25|7275.75|7275.25|7268.25|7268|401360
1588616400000|2020-05-04 18:20:00|7271.25|7270.5|7267.25|7267|7273.25|7272.5|7265.25|7264.5|358240
1588616700000|2020-05-04 18:25:00|7267.5|7267.25|7274.75|7274|7275|7274.5|7263.25|7263|411008
1588617000000|2020-05-04 18:30:00|7275|7274.25|7271.25|7270.75|7281.75|7281.5|7268.25|7267.75|494984
1588617300000|2020-05-04 18:35:00|7271.5|7270.5|7259|7258.5|7273.25|7272.5|7257.5|7256.75|444812
1588617600000|2020-05-04 18:40:00|7258.75|7258.75|7252.75|7252|7258.75|7258.75|7251.25|7251|434688
1588617900000|2020-05-04 18:45:00|7251.75|7251|7276.25|7276|7276.25|7276|7249.75|7249|497108
1588618200000|2020-05-04 18:50:00|7276|7275.75|7283.75|7283.25|7285|7284.5|7275|7274.5|718632
1588618500000|2020-05-04 18:55:00|7283.5|7283|7288.75|7288.25|7292.5|7291.75|7279.25|7278.5|617460
1588618800000|2020-05-04 19:00:00|7288.5|7288|7290|7289.5|7290.75|7290.25|7279.5|7278.75|462760
1588619100000|2020-05-04 19:05:00|7289.75|7289.75|7292.25|7292|7292.25|7292|7283|7282.5|568956
1588619400000|2020-05-04 19:10:00|7292.5|7292.25|7296.5|7296.25|7305|7304.75|7291.75|7291.25|929268
1588619700000|2020-05-04 19:15:00|7296.75|7296.5|7305.75|7305.5|7309.75|7309|7294.25|7293.75|580040
1588620000000|2020-05-04 19:20:00|7306.5|7305.75|7306.75|7306.5|7318.25|7318|7303.75|7303.5|619040
1588620300000|2020-05-04 19:25:00|7306.5|7306.25|7312.25|7311.5|7315|7314.75|7295.5|7295|750100
1588620600000|2020-05-04 19:30:00|7312.75|7312|7327.75|7327.25|7329|7328.75|7310.5|7310|1147320
1588620900000|2020-05-04 19:35:00|7328.25|7327.5|7318.5|7317.75|7329.25|7328.75|7311.5|7311|695312
1588621200000|2020-05-04 19:40:00|7318.75|7318.5|7320.5|7319.75|7327.75|7327.5|7315.5|7315|616200
1588621500000|2020-05-04 19:45:00|7320.25|7319.5|7322.5|7322|7325|7324.5|7313.5|7313.25|630096
1588621800000|2020-05-04 19:50:00|7322.25|7321.75|7321.5|7320.5|7327.5|7327.25|7311.5|7310.75|1329568
1588622100000|2020-05-04 19:55:00|7321.25|7321|7329.5|7329.25|7342.25|7342|7320.5|7319.75|2546284
1588622400000|2020-05-04 20:00:00|7329.25|7329|7326.5|7326.25|7343.75|7343|7326.5|7325|4717128
1588622700000|2020-05-04 20:05:00|7327.5|7325|7325|7323|7328.25|7327.5|7325|7323|26552
1588623000000|2020-05-04 20:10:00|7323|7321.25|7322.25|7317.5|7325|7321.25|7315|7313.75|31632
1588623300000|2020-05-04 20:15:00|7319.5|7315.5|7322|7320.75|7324|7322.5|7318.75|7315.5|22704
1588623600000|2020-05-04 20:20:00|7321.25|7321.25|7320.75|7318.25|7321.25|7321.25|7320.75|7318.25|3180
1588623900000|2020-05-04 20:25:00|7320|7318.5|7323.75|7322.25|7323.75|7322.25|7320|7318.5|2572
1588624200000|2020-05-04 20:30:00|7323.25|7319|7321|7315.5|7324|7323.25|7320|7315.5|13392
1588624500000|2020-05-04 20:35:00|7319.75|7316.5|7323.25|7315.75|7323.25|7316.75|7319.75|7315.5|8344
1588624800000|2020-05-04 20:40:00|7323|7317.5|7324|7318|7324|7323|7321|7317.5|8100
1588625100000|2020-05-04 20:45:00|7325|7321.5|7321.5|7318|7325|7324|7321.5|7317.5|5432
1588625400000|2020-05-04 20:50:00|7324|7318.5|7322.5|7320|7324|7320|7322.5|7317.5|1508
1588625700000|2020-05-04 20:55:00|7324.25|7320.25|7324.25|7320|7324.25|7320.25|7324.25|7320|4444
1588626000000|2020-05-04 21:00:00|7325|7322.5|7325|7318.5|7325|7322.5|7324.75|7317.5|4784
1588626300000|2020-05-04 21:05:00|7324.75|7317.75|7324.5|7317.75|7324.75|7323.75|7322.5|7317.75|5816
1588626600000|2020-05-04 21:10:00|7323.75|7318.75|7323.75|7317.75|7323.75|7319|7323.25|7317.75|2212
1588626900000|2020-05-04 21:15:00|7322.25||7323.75||7323.75||7322.25||2616
1588627200000|2020-05-04 21:20:00|7324.25|7323.5|7326.25|7323.75|7326.25|7323.75|7324.25|7317.75|17064
1588627500000|2020-05-04 21:25:00|7329|7324.5|7327|7319|7329|7325.25|7324.75|7318.25|5416
1588627800000|2020-05-04 21:30:00|7325|7320|7325|7321.25|7325|7321.25|7325|7320|384
1588628100000|2020-05-04 21:35:00|7323.75||7323.75||7323.75||7323.75||744
1588628400000|2020-05-04 21:40:00|7324|7322|7322.75|7318.25|7324|7322|7322.75|7318.25|3148
1588628700000|2020-05-04 21:45:00|7323|7317.5|7324|7317.75|7324|7320|7318.75|7317.5|3928
1588629000000|2020-05-04 21:50:00|7323.75|7320|7324|7317.75|7324|7321.25|7323.75|7317.5|2044
1588629300000|2020-05-04 21:55:00|7323.75|7318.75|7325|7318.75|7325|7321|7323.75|7318.25|5512
1588629600000|2020-05-04 22:00:00|7322.5|7317.5|7330.25|7327.5|7330.5|7327.5|7322.5|7317.5|10356
1588629900000|2020-05-04 22:05:00|7330|7317.75|7327.25|7325.25|7330|7325.25|7327.25|7317.75|4544
1588630200000|2020-05-04 22:10:00|7327.5|7325|7330|7329|7330|7330|7327.5|7325|18068
1588630500000|2020-05-04 22:15:00|7328.75|7325|7333.25|7330|7333.5|7330|7327.75|7325|11424
1588630800000|2020-05-04 22:20:00|7333.5|7330.25|7333.75|7331.25|7336.25|7333.5|7332.5|7330|8808
1588631100000|2020-05-04 22:25:00|7336.25|7332.5|7337|7332.5|7337|7332.5|7336.25|7332.5|8936
1588631400000|2020-05-04 22:30:00|7336.75|7335.5|7339.75|7336.75|7339.75|7337.5|7336.75|7335.5|10188
1588631700000|2020-05-04 22:35:00|7341|7339.75|7338.5|7335.5|7341|7340|7336.75|7335.5|17080
1588632000000|2020-05-04 22:40:00|7341|7336.25|7338.75|7335.5|7341|7336.25|7337.5|7335.5|4040
1588632300000|2020-05-04 22:45:00|7337.5|7335|7333.5|7330.5|7339|7335|7332.75|7330|7360
1588632600000|2020-05-04 22:50:00|7331.25|7330.75|7333.75|7330|7335|7330.75|7331.25|7328.75|2928
1588632900000|2020-05-04 22:55:00|7333.5|7328.75|7335|7333.5|7335|7333.5|7330|7328.75|10088
1588633200000|2020-05-04 23:00:00|7334.75|7330|7331.25|7330|7334.75|7330.25|7331.25|7328.75|3976
1588633500000|2020-05-04 23:05:00|7331|7330.25|7331.25|7330|7331.25|7330.25|7331|7328.75|9100
1588633800000|2020-05-04 23:10:00|7335|7331.25|7334.75|7331.5|7335|7331.5|7334.75|7331.25|1476
1588634100000|2020-05-04 23:15:00|7334.25||7336.25||7336.25||7334.25||1972
1588634400000|2020-05-04 23:20:00|7335|7331.75|7335|7332|7335|7332|7335|7331.75|248
1588634700000|2020-05-04 23:25:00|7336.25|7331.75|7336|7335.75|7336.25|7335.75|7335.75|7331.75|4524
1588635000000|2020-05-04 23:30:00|7337.5|7331.75|7336|7331.5|7337.5|7332|7336|7331.5|4192
1588635300000|2020-05-04 23:35:00|7335||7334.75||7335||7334.75||632
1588635600000|2020-05-04 23:40:00|7335||7335||7335||7331.75||2132
1588635900000|2020-05-04 23:45:00|7336|7332.5|7336|7334|7336|7334.25|7336|7332.5|1980
1588636200000|2020-05-04 23:50:00|7337.5|7335|7340.75|7337.25|7341|7340|7337.5|7334|7424
1588636500000|2020-05-04 23:55:00|7339.75|7339|7341.5|7340|7342.25|7341|7339.75|7337.25|5036
1588665600000|2020-05-05 08:00:00|7400|7390|7401|7387.5|7422|7400|7400|7377.5|6652
1588665900000|2020-05-05 08:05:00|7401.5|7392.5|7402.25|7395|7425|7402.5|7396.25|7392.5|11696
1588666200000|2020-05-05 08:10:00|7400|7392.75|7425|7400|7425|7403.25|7400|7387.5|7320
1588666500000|2020-05-05 08:15:00|7409.5|7387.5|7383.75|7378|7425|7387.5|7378.25|7375|4164
1588666800000|2020-05-05 08:20:00|7408|7377.75|7399.5|7384.75|7408|7390|7395|7377.75|5692
1588667100000|2020-05-05 08:25:00|7408|7391|7400|7391|7408|7391|7400|7391|1544
1588667400000|2020-05-05 08:30:00|7397.5|7385.25|7397.5|7380.5|7399.5|7390|7390|7380.5|6108
1588667700000|2020-05-05 08:35:00|7387.5|7387.5|7397.5|7377.5|7397.5|7387.5|7387.5|7376.25|1752
1588668000000|2020-05-05 08:40:00|7387.5|7376.25|7387.5|7370.5|7387.5|7376.25|7375.25|7363.5|7912
1588668300000|2020-05-05 08:45:00|7385|7365|7377.5|7363.5|7392.75|7371.5|7377.5|7363.5|1972
1588668600000|2020-05-05 08:50:00|7374.25|7355|7361.25|7350|7377.5|7357.5|7359|7350|11476
1588668900000|2020-05-05 08:55:00|7350|7338|7338|7330|7361.25|7341.25|7338|7330|4516
1588669200000|2020-05-05 09:00:00|7361.25|7329.5|7361|7341|7361.25|7341|7330|7327.5|6868
1588669500000|2020-05-05 09:05:00|7350|7337.5|7360.5|7340.25|7361|7345.5|7350|7337.5|7252
1588669800000|2020-05-05 09:10:00|7360|7337.5|7362.5|7351.25|7362.5|7351.25|7360|7337.5|8808
1588670100000|2020-05-05 09:15:00||7352.5||7355||7355||7352.5|420
1588670400000|2020-05-05 09:20:00|7362|7350|7362|7340|7362|7350|7362|7337.5|1608
1588670700000|2020-05-05 09:25:00|7361.75|7350|7362|7340|7362|7350|7350|7340|2992
1588671000000|2020-05-05 09:30:00|7361.75|7350|7362|7350|7362|7350|7361.75|7350|2528
1588671300000|2020-05-05 09:35:00|||||||||12
1588671600000|2020-05-05 09:40:00|7362.5|7350.5|7371.75|7362.5|7371.75|7362.5|7362.5|7350.5|6884
1588671900000|2020-05-05 09:45:00|7371.5|7372|7377.25|7372|7377.5|7375|7371.5|7372|3192
1588672200000|2020-05-05 09:50:00|7377|7367|7377.5|7363.5|7377.5|7370.25|7375.5|7362.5|5648
1588672500000|2020-05-05 09:55:00||7363.75||7363.5||7377||7362.5|10128
1588672800000|2020-05-05 10:00:00|7378.5|7377.5|7385|7367.75|7385|7377.5|7370|7363.5|15100
1588673100000|2020-05-05 10:05:00|7382.25|7368.75|7384.75|7368|7385|7368.75|7381.75|7367.75|468
1588673400000|2020-05-05 10:10:00|7385|7368.25|7381.25|7368|7397.5|7378.5|7381.25|7368|3440
1588673700000|2020-05-05 10:15:00|7397|7368.75|7375|7368|7397.5|7370.5|7375|7368|92
1588674000000|2020-05-05 10:20:00|7374.75||7374.75||7374.75||7374.75||804
1588674300000|2020-05-05 10:25:00||7371.25||7368||7373.25||7368|4464
1588674600000|2020-05-05 10:30:00|7373.25|7373.25|7374.75|7368|7374.75|7373.25|7373.25|7368|11592
1588674900000|2020-05-05 10:35:00|7374.25|7370|7374.25|7364.25|7374.25|7370|7374.25|7362.5|2180
1588675200000|2020-05-05 10:40:00|7374.75|7363.5|7392.5|7370.25|7392.5|7375|7374.75|7363.5|12120
1588675500000|2020-05-05 10:45:00|7384.75|7363.75|7385|7370|7392.5|7375|7384.75|7362.75|440
1588675800000|2020-05-05 10:50:00|7380.75|7380.75|7385|7370|7385|7380.75|7380.75|7370|1512
1588676100000|2020-05-05 10:55:00|7384.75|7375|7385|7370|7385|7375|7384.25|7370|40
1588676400000|2020-05-05 11:00:00|7375|7377.5|7377.5|7375|7386.25|7385|7375|7370|69336
1588676700000|2020-05-05 11:05:00|7379.75|7375.5|7380|7376|7380|7377.5|7376|7373|23052
1588677000000|2020-05-05 11:10:00|7382.5|7376.5|7390.75|7387.75|7391.5|7390|7382|7376.5|15680
1588677300000|2020-05-05 11:15:00|7387.75|7387.5|7382.5|7381|7390.75|7387.5|7381.25|7378|16664
1588677600000|2020-05-05 11:20:00|7384.75|7378.25|7384.5|7382.5|7385|7384.5|7380|7378|23172
1588677900000|2020-05-05 11:25:00|7382.5|7380|7385|7383.75|7385|7384.75|7382.5|7380|14980
1588678200000|2020-05-05 11:30:00|7384.5|7381.75|7387.5|7385|7387.5|7385|7384.5|7381.25|11524
1588678500000|2020-05-05 11:35:00|7389.5|7387.5|7393.75|7391.5|7395|7393.75|7386.25|7385.25|25188
1588678800000|2020-05-05 11:40:00|7392.75|7390.75|7391.5|7391.25|7392.75|7391.25|7387.25|7385.25|22244
1588679100000|2020-05-05 11:45:00|7391.25|7388.75|7395.25|7393.75|7396.25|7395.75|7391.25|7386.25|20312
1588679400000|2020-05-05 11:50:00|7395|7395|7400|7395.5|7400|7398.75|7395|7395|41348
1588679700000|2020-05-05 11:55:00|7399.75|7398.75|7397.5|7396|7400|7398.75|7396.5|7395.5|9568
1588680000000|2020-05-05 12:00:00|7398.75|7395.5|7402.25|7395.75|7402.5|7401.5|7395.75|7395|41620
1588680300000|2020-05-05 12:05:00|7402|7395.5|7402.5|7400|7403.75|7401.75|7397.25|7395.5|29872
1588680600000|2020-05-05 12:10:00|7401.25|7400.5|7403.25|7400.25|7406.25|7405.25|7401.25|7400|32668
1588680900000|2020-05-05 12:15:00|7403|7401.25|7405|7402.5|7406.25|7405|7401|7400|58324
1588681200000|2020-05-05 12:20:00|7402.5|7400.75|7402.5|7400|7402.5|7400.75|7400.5|7398.75|33804
1588681500000|2020-05-05 12:25:00|7404|7401.25|7403.5|7400|7404|7402.5|7401.5|7400|3400
1588681800000|2020-05-05 12:30:00|7405|7401|7400|7395|7405|7402|7399.25|7395|30380
1588682100000|2020-05-05 12:35:00|7397.5|7390.75|7395|7391.5|7397.5|7394.75|7391.75|7388.5|10092
1588682400000|2020-05-05 12:40:00|7392.5|7391.75|7397|7395.25|7400|7395.25|7392.5|7391.5|20820
1588682700000|2020-05-05 12:45:00|7395.25|7395|7395|7392.5|7397.5|7397|7394.75|7392.5|12900
1588683000000|2020-05-05 12:50:00|7393.75|7393|7393.75|7392.25|7394.75|7393|7390.5|7387.5|35208
1588683300000|2020-05-05 12:55:00|7392.5|7392.5|7396.25|7394|7396.25|7394|7392.5|7392.25|25348
1588683600000|2020-05-05 13:00:00|7395|7393|7392.5|7390.25|7396.25|7393|7391|7388.75|36596
1588683900000|2020-05-05 13:05:00|7396.25|7390|7398.75|7395|7400|7398|7396.25|7388.75|44680
1588684200000|2020-05-05 13:10:00|7400|7397.5|7399|7398.75|7402.5|7400.5|7393.75|7392.5|48596
1588684500000|2020-05-05 13:15:00|7398.75|7394.75|7395|7393.25|7400|7397.5|7393.5|7393.25|47216
1588684800000|2020-05-05 13:20:00|7394|7392.75|7397.5|7396.5|7397.5|7396.75|7393.75|7392.5|28336
1588685100000|2020-05-05 13:25:00|7400|7397|7382.5|7380.5|7403.75|7402.5|7380|7375|180160
1588685400000|2020-05-05 13:30:00|7382|7380.25|7412|7410.5|7427.5|7426.5|7362.25|7360.75|4170800
1588685700000|2020-05-05 13:35:00|7412.5|7411.25|7418.5|7418|7437.5|7437|7401.25|7400.25|1788664
1588686000000|2020-05-05 13:40:00|7418.75|7419|7425|7423.75|7443.5|7443.25|7418.75|7419|1211016
1588686300000|2020-05-05 13:45:00|7424.5|7424.25|7446|7445.5|7451.75|7451|7421.25|7420.75|1465156
1588686600000|2020-05-05 13:50:00|7445.75|7445|7449.75|7449.25|7455.75|7455|7438.25|7437.75|1222400
1588686900000|2020-05-05 13:55:00|7450|7449|7436.75|7436|7450|7449|7429|7428|1132064
1588687200000|2020-05-05 14:00:00|7437.25|7436.5|7452.75|7451.25|7458.75|7457.75|7435.75|7433.75|1171044
1588687500000|2020-05-05 14:05:00|7452.25|7451.75|7443.25|7442.5|7453.25|7452.25|7431.75|7431.5|756572
1588687800000|2020-05-05 14:10:00|7444.25|7443.75|7421|7420|7445|7444.75|7414.75|7414|972508
1588688100000|2020-05-05 14:15:00|7421.75|7421|7442.25|7441.25|7444.75|7444|7420|7419.75|830684
1588688400000|2020-05-05 14:20:00|7442.75|7442.25|7441.75|7441|7447.25|7446.75|7432.5|7431.75|787432
1588688700000|2020-05-05 14:25:00|7441|7440.25|7436.5|7435.25|7448|7447.75|7433.25|7432.5|544840
1588689000000|2020-05-05 14:30:00|7435.75|7435|7448.75|7448.5|7449.75|7449.25|7431.5|7431.25|589364
1588689300000|2020-05-05 14:35:00|7448.5|7448.25|7450|7449.25|7456|7455.75|7444.75|7444.25|790180
1588689600000|2020-05-05 14:40:00|7450.25|7449.5|7459.5|7459|7460.5|7460.25|7438|7437.5|805636
1588689900000|2020-05-05 14:45:00|7460|7459.25|7452|7451.75|7466.75|7466.5|7448.75|7448|907164
1588690200000|2020-05-05 14:50:00|7452.25|7452|7450.25|7450|7454.75|7454.25|7442|7441.25|576448
1588690500000|2020-05-05 14:55:00|7450.75|7450.25|7451|7450.5|7457.5|7457.25|7450.5|7450|378448
1588690800000|2020-05-05 15:00:00|7452|7451|7440.25|7439.5|7455.75|7455.5|7436|7435.5|599220
1588691100000|2020-05-05 15:05:00|7439.25|7439.25|7441|7440.5|7450|7449.25|7437.5|7437.25|574460
1588691400000|2020-05-05 15:10:00|7440.5|7439.75|7440|7439.25|7446.75|7446.25|7433.5|7433.25|474888
1588691700000|2020-05-05 15:15:00|7439.5|7439.5|7459|7458.5|7459.5|7459.25|7435.25|7435|637372
1588692000000|2020-05-05 15:20:00|7458.75|7458.25|7464.75|7464.25|7470|7469.75|7457.5|7457|962284
1588692300000|2020-05-05 15:25:00|7465.25|7464.5|7463.25|7463|7468.75|7468.25|7460.25|7459.5|436028
1588692600000|2020-05-05 15:30:00|7463.5|7462.75|7469|7468.5|7470.5|7470|7462|7461.75|424344
1588692900000|2020-05-05 15:35:00|7469.25|7468.75|7464.25|7463.5|7470.5|7470|7457.25|7456.75|527052
1588693200000|2020-05-05 15:40:00|7464|7463.75|7471.5|7470.75|7475|7474.75|7463.25|7462.75|590188
1588693500000|2020-05-05 15:45:00|7471.25|7470.5|7471|7470.5|7472|7471.75|7465.75|7465|319260
1588693800000|2020-05-05 15:50:00|7471.25|7470.25|7473.75|7473|7477|7476.75|7469.75|7469.25|606852
1588694100000|2020-05-05 15:55:00|7473.5|7473.25|7472.5|7472.25|7475.75|7475.25|7471.25|7471|398120
1588694400000|2020-05-05 16:00:00|7472.75|7472.5|7482.75|7482|7487.5|7487.25|7472.75|7472|1037600
1588694700000|2020-05-05 16:05:00|7482.5|7481.5|7485.75|7485.25|7487.5|7487.25|7479.25|7478.75|617860
1588695000000|2020-05-05 16:10:00|7485.25|7484.25|7486.75|7485.75|7492.25|7491.75|7483.75|7483.25|713392
1588695300000|2020-05-05 16:15:00|7487|7486|7491.75|7491.5|7494.75|7494.5|7485.75|7485.5|613580
1588695600000|2020-05-05 16:20:00|7492|7491.75|7488.75|7488.25|7495|7494.75|7486|7485.5|630076
1588695900000|2020-05-05 16:25:00|7488.5|7487.75|7476.5|7476.25|7488.75|7488.5|7473|7472.75|681000
1588696200000|2020-05-05 16:30:00|7477.25|7476.75|7476.5|7476.25|7483.75|7483.25|7475|7474.5|511048
1588696500000|2020-05-05 16:35:00|7476.25|7475.75|7475.75|7475.5|7478.5|7478.25|7470.25|7469.75|481612
1588696800000|2020-05-05 16:40:00|7476|7475.75|7470.75|7470.25|7476|7475.75|7463.5|7463.25|400092
1588697100000|2020-05-05 16:45:00|7471.25|7470.5|7477.25|7476.75|7481|7480.75|7470.5|7470|516960
1588697400000|2020-05-05 16:50:00|7477|7477.25|7486.25|7486|7487.5|7487.25|7473.25|7472.5|593580
1588697700000|2020-05-05 16:55:00|7486|7485.75|7483.25|7483|7486.25|7486|7480.5|7480.25|351908
1588698000000|2020-05-05 17:00:00|7482.75|7482.75|7473.5|7473|7487.5|7487.25|7471.25|7470.75|432916
1588698300000|2020-05-05 17:05:00|7473.25|7472.5|7478|7477.5|7478.5|7478.25|7466.75|7466.25|471852
1588698600000|2020-05-05 17:10:00|7478.25|7477.75|7481.25|7480.75|7485|7484.5|7473|7472.75|459332
1588698900000|2020-05-05 17:15:00|7481|7480.5|7485.5|7485|7487|7486.75|7479.5|7479|512000
1588699200000|2020-05-05 17:20:00|7485.25|7485.25|7488.75|7488.25|7489.25|7488.75|7480.25|7479.5|615028
1588699500000|2020-05-05 17:25:00|7489|7488.5|7493.5|7493|7496.75|7496.5|7488.25|7487.5|796404
1588699800000|2020-05-05 17:30:00|7493.75|7493.5|7493.5|7493|7496.25|7495.75|7491|7490.5|357748
1588700100000|2020-05-05 17:35:00|7493.75|7493.25|7485.75|7485.5|7494.75|7494.25|7482.75|7482|349128
1588700400000|2020-05-05 17:40:00|7485.5|7484.75|7494|7493.5|7494.25|7494|7484.5|7483.75|313800
1588700700000|2020-05-05 17:45:00|7494.25|7493.75|7498.25|7497.75|7500|7499.75|7492|7491.25|934320
1588701000000|2020-05-05 17:50:00|7498.5|7498|7495|7494.25|7499.75|7499.25|7494.5|7494.25|503412
1588701300000|2020-05-05 17:55:00|7494.5|7494.5|7493.5|7492.75|7497.5|7496.75|7490.75|7490.25|453916
1588701600000|2020-05-05 18:00:00|7493.25|7493|7491.5|7490.75|7493.75|7493.25|7487.75|7487.5|468668
1588701900000|2020-05-05 18:05:00|7491.25|7490.5|7499.25|7498.75|7499.25|7499|7489.75|7489.25|365812
1588702200000|2020-05-05 18:10:00|7498.75|7498.5|7502.25|7501.5|7506.25|7505.75|7495.25|7495|2313304
1588702500000|2020-05-05 18:15:00|7501.75|7501|7505.5|7505|7509.75|7509.25|7496.75|7496.25|1014820
1588702800000|2020-05-05 18:20:00|7504.75|7504.5|7511|7510.75|7511.75|7511|7502|7501.25|524348
1588703100000|2020-05-05 18:25:00|7510.75|7510.25|7516.75|7516.25|7516.75|7516.25|7508.75|7508|482040
1588703400000|2020-05-05 18:30:00|7516.5|7516|7504.75|7504.25|7518|7517.75|7502.25|7501.5|625140
1588703700000|2020-05-05 18:35:00|7504.5|7504|7506.75|7506.25|7511.5|7511|7503.75|7503.25|524892
1588704000000|2020-05-05 18:40:00|7506.5|7506|7510.75|7510.25|7512.25|7512|7502.25|7502|448784
1588704300000|2020-05-05 18:45:00|7510.5|7510.5|7517|7516.75|7517.25|7517|7505|7505|652716
1588704600000|2020-05-05 18:50:00|7516.75|7516.5|7522.25|7521.75|7522.75|7522.25|7515.75|7515.25|717924
1588704900000|2020-05-05 18:55:00|7522|7522|7523.75|7523.25|7524.75|7524.5|7519.75|7519|558756
1588705200000|2020-05-05 19:00:00|7524|7523|7521.75|7521.25|7524|7523.25|7516.25|7515.5|590292
1588705500000|2020-05-05 19:05:00|7522|7521.5|7523|7522.25|7525|7524.75|7519|7518.25|559336
1588705800000|2020-05-05 19:10:00|7523.25|7522.5|7520.75|7520|7525|7524.75|7519.5|7518.75|805204
1588706100000|2020-05-05 19:15:00|7521|7520.25|7493|7492.25|7522|7521.5|7492|7491.5|1351676
1588706400000|2020-05-05 19:20:00|7492.5|7491.5|7501|7500.75|7502.25|7501.5|7483.75|7483.25|1214748
1588706700000|2020-05-05 19:25:00|7501.25|7501|7472.5|7472|7513.75|7513.25|7468.25|7467.75|1694392
1588707000000|2020-05-05 19:30:00|7472|7471.5|7455.25|7454.25|7482|7481.75|7445|7444|1603312
1588707300000|2020-05-05 19:35:00|7454|7453.5|7436.5|7435.25|7460|7459|7428|7427.75|1562240
1588707600000|2020-05-05 19:40:00|7436|7435|7451.75|7451.25|7455|7454.75|7426.5|7426.25|1440304
1588707900000|2020-05-05 19:45:00|7451.5|7451|7444.25|7443.75|7453|7452.75|7435.5|7435|1306156
1588708200000|2020-05-05 19:50:00|7444.75|7444|7468.75|7468.25|7475|7474.75|7444.75|7444|1816208
1588708500000|2020-05-05 19:55:00|7468.5|7468|7441.5|7439|7468.5|7468|7434|7433|3015580
1588708800000|2020-05-05 20:00:00|7442.75|7439.5|7437.25|7434|7445.75|7444.5|7429.75|7428.25|5724728
1588709100000|2020-05-05 20:05:00|7436.75|7434.25|7436.75|7435.25|7437.5|7436.75|7436.25|7433.75|31700
1588709400000|2020-05-05 20:10:00|7437.5|7435|7442.5|7438.75|7448.75|7438.75|7437.5|7435|15920
1588709700000|2020-05-05 20:15:00|7448.75|7439|7447.25|7443|7448.75|7443|7445|7439|5852
1588710000000|2020-05-05 20:20:00|7446.75|7445|7442.5|7440.5|7447.25|7445|7442.5|7440.5|8464
1588710300000|2020-05-05 20:25:00|7440.5|7440|7446.5|7440.25|7446.5|7442.5|7440.5|7440|16572
1588710600000|2020-05-05 20:30:00|7445|7440.5|7433|7429|7446.5|7440.75|7432.25|7428.5|36824
1588710900000|2020-05-05 20:35:00|7432.25|7431.25|7438.75|7432.5|7443.75|7433.75|7432.25|7429.5|4840
1588711200000|2020-05-05 20:40:00|7438.25|7433|7437.5|7435|7438.75|7435|7435|7433|8548
1588711500000|2020-05-05 20:45:00|7438.5|7435.25|7438.75|7436.75|7438.75|7437.5|7437.5|7435.25|28036
1588711800000|2020-05-05 20:50:00|7442|7438.25|7442.75|7436.25|7443.75|7441.25|7440|7436.25|21924
1588712100000|2020-05-05 20:55:00|7442.5|7437.5|7442.5|7438.75|7442.5|7440|7440|7437.5|13156
1588712400000|2020-05-05 21:00:00|7443.75|7441.25|7444.75|7439.5|7445|7441.25|7442.75|7438.75|10048
1588712700000|2020-05-05 21:05:00|7443.75|7438.75|7443.75|7440.5|7445|7440.5|7443.75|7438.75|1208
1588713000000|2020-05-05 21:10:00|7444.25|7440.75|7445|7443.25|7445|7443.25|7443.25|7440.75|4076
1588713300000|2020-05-05 21:15:00|7444.5|7441.5|7444.5|7441.5|7444.5|7441.5|7444.5|7441.5|6288
1588713600000|2020-05-05 21:20:00|7445|7443|7445|7443.75|7445|7444.5|7445|7443|10136
1588713900000|2020-05-05 21:25:00|7442.75|7442.5|7445|7442.75|7445|7442.75|7442.75|7441.75|3672
1588714200000|2020-05-05 21:30:00|7444.75|7443.25|7444.5|7442.75|7445|7443.25|7444.5|7442.75|3164
1588714500000|2020-05-05 21:35:00|7442.75|7441.75|7444.5|7441.5|7444.5|7444|7442.5|7439.5|15408
1588714800000|2020-05-05 21:40:00|7440|7439.5|7442|7437.5|7444.25|7440|7439.5|7437.5|22340
1588715100000|2020-05-05 21:45:00|7444|7439.5|7446.25|7439.75|7446.25|7442.5|7443.5|7439.5|42356
1588715400000|2020-05-05 21:50:00|7447.25|7440|7446.25|7442.75|7448.75|7444|7446.25|7440|1504
1588715700000|2020-05-05 21:55:00|7447.5|7443|7446.25|7443.75|7447.5|7443.75|7446.25|7442.5|516
1588716000000|2020-05-05 22:00:00|7443.75|7442.5|7462.25|7451.25|7462.5|7458.75|7443.75|7440.25|42644
1588716300000|2020-05-05 22:05:00|7460|7454|7467.5|7462.5|7467.5|7462.5|7460|7454|11472
1588716600000|2020-05-05 22:10:00|7462.5|7458.25|7467.5|7462.5|7467.5|7462.5|7462.5|7458.25|5644
1588716900000|2020-05-05 22:15:00|7468.75|7469.75|7475|7470|7481|7473|7468.75|7462.5|15484
1588717200000|2020-05-05 22:20:00|7479.5|7475|7469.75|7463.75|7479.5|7475|7469.75|7463.75|11620
1588717500000|2020-05-05 22:25:00|7469.5|7461|7463.75|7450.75|7469.5|7461|7461|7450.75|9428
1588717800000|2020-05-05 22:30:00|7472.5|7460|7472.5|7460.25|7472.5|7460.25|7472.5|7460|248
1588718100000|2020-05-05 22:35:00|7468.75|7467.5|7464.25|7460|7468.75|7467.5|7464.25|7460|2436
1588718400000|2020-05-05 22:40:00|7468.5||7467.25||7468.5||7462.25||3160
1588718700000|2020-05-05 22:45:00|7467.5|7465|7467.5|7463.75|7467.5|7465|7467.5|7461.25|1384
1588719000000|2020-05-05 22:50:00|7468.75|7460|7468.75|7461.5|7468.75|7462.5|7468.75|7460|5312
1588719300000|2020-05-05 22:55:00|7471.5|7463.75|7473.75|7472.5|7474.25|7473|7471.25|7463.75|6928
1588719600000|2020-05-05 23:00:00|7473.5|7463.75|7471.5|7465.5|7473.5|7465.5|7471.25|7463.75|3344
1588719900000|2020-05-05 23:05:00|7471.25|7463.75|7471.25|7465|7471.25|7468.75|7471.25|7463.75|2060
1588720200000|2020-05-05 23:10:00|7471.5|7466.5|7471.5|7464.5|7471.5|7468.75|7471.5|7464.5|916
1588720500000|2020-05-05 23:15:00|7468.75|7462.5|7469|7467.5|7471.5|7470|7468.75|7462.5|3524
1588720800000|2020-05-05 23:20:00|7471.25|7462.5|7470|7462.5|7471.5|7462.5|7470|7462.5|3592
1588721100000|2020-05-05 23:25:00|7471.25|7465|7471.75|7465|7471.75|7467.5|7471.25|7465|3568
1588721400000|2020-05-05 23:30:00|7473.5|7470|7473.5|7471.25|7473.5|7471.25|7473.5|7470|1544
1588721700000|2020-05-05 23:35:00|7475|7472|7475|7470|7475|7474|7474.5|7467.75|4544
1588722000000|2020-05-05 23:40:00|7479.5|7471.25|7481|7475.25|7481.25|7478.75|7478.75|7471.25|14528
1588722300000|2020-05-05 23:45:00|7478.75|7475|7478.75|7470.25|7480|7475|7470.25|7470|13480
1588722600000|2020-05-05 23:50:00|7478.5|7470.5|7475|7471.25|7478.5|7475|7475|7470.5|2652
1588722900000|2020-05-05 23:55:00|7474.75|7472|7472|7462.75|7475|7473.75|7472|7462.75|12012
1588752000000|2020-05-06 08:00:00|7500|7477.75|7500|7487.5|7500|7492.75|7499.5|7477.5|5380
1588752300000|2020-05-06 08:05:00|7499.75|7485.25|7500|7487.5|7500|7487.5|7487.5|7483.5|8740
1588752600000|2020-05-06 08:10:00|7498.5||7498.5||7498.5||7498.5||1116
1588752900000|2020-05-06 08:15:00||7490||7490||7490||7490|12
1588753200000|2020-05-06 08:20:00|7498.75|7490.25|7496|7480|7499.5|7490.25|7496|7477.25|5312
1588753500000|2020-05-06 08:25:00|7495||7495||7496||7494.5||868
1588753800000|2020-05-06 08:30:00|7496|7480.25|7496|7487.5|7496|7487.5|7491.75|7480|1912
1588754100000|2020-05-06 08:35:00|||||||||164
1588754400000|2020-05-06 08:40:00|7495.75|7487.75|7496|7487.75|7496|7487.75|7495.75|7487.75|212
1588754700000|2020-05-06 08:45:00|||||||||2828
1588755000000|2020-05-06 08:50:00|7492.75|7487.5|7491.25|7476.75|7492.75|7487.5|7486.25|7476.75|2552
1588755300000|2020-05-06 08:55:00|7492.75|7477.5|7492.75|7480|7492.75|7480|7492.75|7477.5|216
1588755600000|2020-05-06 09:00:00||7487.5||7479.5||7487.5||7479.5|308
1588755900000|2020-05-06 09:05:00||7479.75||7488.25||7488.25||7479.75|64
1588756200000|2020-05-06 09:10:00|7496|7484.25|7497.5|7495|7497.5|7495|7496|7484.25|1384
1588756500000|2020-05-06 09:15:00|7496.75|7490|7509.25|7500|7509.25|7500|7496|7490|4476
1588756800000|2020-05-06 09:20:00|7508.5|7499.75|7509.25|7503.75|7509.25|7503.75|7508.25|7496.25|1620
1588757100000|2020-05-06 09:25:00|7508.75|7503.25|7506.5|7496.25|7509.25|7503.25|7499.75|7496.25|4920
1588757400000|2020-05-06 09:30:00|7505||7500||7505||7500||92
1588757700000|2020-05-06 09:35:00|7506.5|7489.25|7505|7489.25|7506.5|7496.25|7496.25|7489.25|4308
1588758000000|2020-05-06 09:40:00|7502.5|7490|7502.5|7491.5|7502.5|7491.5|7502.5|7490|0
1588758300000|2020-05-06 09:45:00||7492||7492||7492||7492|116
1588758600000|2020-05-06 09:50:00|7505|7502.5|7506.25|7492|7512.5|7502.5|7505|7492|6152
1588758900000|2020-05-06 09:55:00|7503.5|7496.25|7512.5|7494.25|7512.5|7496.25|7500|7492.25|2716
1588759200000|2020-05-06 10:00:00|7512.25|7495|7507.5|7500|7512.5|7500|7500|7492.25|2716
1588759500000|2020-05-06 10:05:00|7507.25|7501.25|7508.75|7501.25|7512|7507.5|7507.25|7501.25|7660
1588759800000|2020-05-06 10:10:00|7511.25|7506.25|7507.25|7500|7511.25|7506.25|7501.5|7500|2120
1588760100000|2020-05-06 10:15:00|7501.25|7492.75|7507.25|7493.5|7507.25|7493.5|7501.25|7492.25|508
1588760400000|2020-05-06 10:20:00|7498.75|7493.75|7495.5|7492|7507.25|7497.5|7495.5|7492|14484
1588760700000|2020-05-06 10:25:00|7496.5|7487.5|7498.75|7492.5|7505|7498.5|7492|7483.5|6324
1588761000000|2020-05-06 10:30:00|7492.5|7487.5|7496.25|7488.75|7498.75|7496.5|7492.5|7487.5|6460
1588761300000|2020-05-06 10:35:00|7496|7496.25|7495.25|7491.25|7500|7496.25|7490|7488|5660
1588761600000|2020-05-06 10:40:00|7495.5|7488.5|7495|7494.5|7500|7494.5|7494.5|7488.5|3692
1588761900000|2020-05-06 10:45:00|7499.75|7488.5|7495|7488.5|7500|7488.5|7494.5|7488.5|10776
1588762200000|2020-05-06 10:50:00|7500|7489|7495|7488|7500|7489|7495|7488|9280
1588762500000|2020-05-06 10:55:00|7491.25|7480.5|7496.25|7488.5|7496.5|7488.5|7491.25|7480.5|364
1588762800000|2020-05-06 11:00:00|7496|7483|7496.5|7493.75|7500|7495.25|7491.5|7483|33148
1588763100000|2020-05-06 11:05:00|7498.75|7491.75|7497.5|7495|7500|7497.5|7496.5|7491.25|11336
1588763400000|2020-05-06 11:10:00|7496.25|7494.5|7499.75|7496.25|7500|7499.75|7496.25|7491.75|7320
1588763700000|2020-05-06 11:15:00|7500|7498.75|7507|7500.5|7507.5|7505|7498.75|7496.25|29076
1588764000000|2020-05-06 11:20:00|7507.5|7501|7503|7500|7507.5|7502.75|7500.25|7500|18148
1588764300000|2020-05-06 11:25:00|7501.75|7499.75|7497|7495|7501.75|7499.75|7496|7493.75|26248
1588764600000|2020-05-06 11:30:00|7497.25|7495.75|7499.75|7495|7500|7498.75|7497.25|7495|14124
1588764900000|2020-05-06 11:35:00|7495.5|7493.75|7496.75|7493.75|7499.75|7495.25|7492|7489.5|52580
1588765200000|2020-05-06 11:40:00|7495|7495|7492.5|7490|7497.25|7495|7492.5|7490|14316
1588765500000|2020-05-06 11:45:00|7495.5|7492.5|7493.25|7491.25|7497|7495|7492.5|7490|10204
1588765800000|2020-05-06 11:50:00|7494.75|7491.5|7497|7494|7497.5|7496.25|7494.75|7491.25|11372
1588766100000|2020-05-06 11:55:00|7495.5|7494.75|7496.25|7494.5|7497.5|7496.5|7494.25|7494|15296
1588766400000|2020-05-06 12:00:00|7497|7495|7497|7494.5|7499.75|7498.75|7495.5|7494|18260
1588766700000|2020-05-06 12:05:00|7495|7495|7496.25|7493.75|7497|7495|7489.5|7488.75|26472
1588767000000|2020-05-06 12:10:00|7496.5|7495|7507|7502.75|7507|7503.5|7496.5|7493.75|36376
1588767300000|2020-05-06 12:15:00|7506.25|7502.5|7483.75|7480|7506.25|7503|7480|7478|85692
1588767600000|2020-05-06 12:20:00|7483|7480.25|7485|7483.25|7491.25|7487.5|7483|7480|29784
1588767900000|2020-05-06 12:25:00|7487.25|7480.25|7494.5|7490|7494.5|7494.25|7483.75|7480.25|13168
1588768200000|2020-05-06 12:30:00|7490|7487.5|7492.25|7490|7493.75|7492.75|7490|7487.5|10904
1588768500000|2020-05-06 12:35:00|7493.25|7491|7487.5|7481.25|7493.75|7493.25|7484|7480|37232
1588768800000|2020-05-06 12:40:00|7484.25|7480|7480|7476|7487.5|7482.75|7478.75|7475.5|26412
1588769100000|2020-05-06 12:45:00|7481.25|7476.25|7487.25|7484|7489.25|7487.5|7481.25|7476.25|16580
1588769400000|2020-05-06 12:50:00|7489.25|7486.25|7493.25|7489.75|7493.25|7491|7489.25|7484|16284
1588769700000|2020-05-06 12:55:00|7492.5|7489.25|7495|7492.5|7498.75|7493.75|7492.5|7489.25|9656
1588770000000|2020-05-06 13:00:00|7496|7493|7500|7499.75|7500|7499.75|7495.75|7492.5|17508
1588770300000|2020-05-06 13:05:00|7500.25|7497.5|7507.5|7505.5|7509.75|7505.5|7499.5|7497.5|52860
1588770600000|2020-05-06 13:10:00|7509.75|7506|7506.75|7502.5|7511.25|7510.75|7504|7501.25|58300
1588770900000|2020-05-06 13:15:00|7505|7503|7499.5|7496.25|7507.25|7503.5|7495|7493|52340
1588771200000|2020-05-06 13:20:00|7498|7497.75|7496.5|7495.5|7500|7497.75|7495|7493.75|31424
1588771500000|2020-05-06 13:25:00|7495.75|7493.75|7515|7511.25|7515|7513.75|7493.75|7490|286780
1588771800000|2020-05-06 13:30:00|7514.75|7507|7547.25|7546.5|7560|7559|7511|7507|3415016
1588772100000|2020-05-06 13:35:00|7546.75|7546|7550|7548.75|7571.75|7570.5|7543|7542.5|1778380
1588772400000|2020-05-06 13:40:00|7549.75|7549.25|7552.75|7552.25|7565.25|7564.25|7542.75|7542|1507332
1588772700000|2020-05-06 13:45:00|7553.5|7552.5|7559.25|7558.25|7564.5|7563.75|7542.5|7542.25|1192072
1588773000000|2020-05-06 13:50:00|7557.75|7557.25|7549.25|7548.25|7573.75|7573|7547|7546.25|1714132
1588773300000|2020-05-06 13:55:00|7549.75|7548.5|7550|7549.75|7555.5|7555|7530|7529.75|1454116
1588773600000|2020-05-06 14:00:00|7549.75|7549.5|7508.75|7507.75|7550|7549.75|7507.25|7506.25|1279160
1588773900000|2020-05-06 14:05:00|7508|7507.5|7490.5|7489.75|7528.5|7527.5|7486.5|7486.25|1528868
1588774200000|2020-05-06 14:10:00|7490.75|7489.5|7499.5|7498.75|7499.5|7498.75|7472.25|7471.5|1332332
1588774500000|2020-05-06 14:15:00|7499.75|7499.25|7495.5|7495|7509.5|7508.75|7490.25|7489.25|1007336
1588774800000|2020-05-06 14:20:00|7495.75|7495.25|7501.5|7501|7503.25|7502.75|7486.25|7485.75|798104
1588775100000|2020-05-06 14:25:00|7501.25|7500.75|7514.75|7514|7520|7519.25|7497.5|7497|969472
1588775400000|2020-05-06 14:30:00|7515|7514.25|7524.5|7523.75|7529.5|7528.75|7508|7507.5|914692
1588775700000|2020-05-06 14:35:00|7524|7523.25|7529|7528.25|7533.75|7533|7516|7515.75|829332
1588776000000|2020-05-06 14:40:00|7528.75|7527.5|7547.5|7546.75|7551.75|7551.25|7520|7519.5|1122920
1588776300000|2020-05-06 14:45:00|7547|7546.5|7558.5|7558|7565.75|7565|7544.5|7544|1129616
1588776600000|2020-05-06 14:50:00|7558.25|7557.75|7560.5|7559.5|7571.25|7571|7555.75|7555|1043132
1588776900000|2020-05-06 14:55:00|7560|7559.75|7549.5|7548.5|7565|7564.5|7547.25|7547|1172948
1588777200000|2020-05-06 15:00:00|7549.75|7549|7563.75|7563.25|7569.75|7569.25|7549.5|7548.5|725060
1588777500000|2020-05-06 15:05:00|7564|7563.5|7568.75|7568|7568.75|7568.25|7551|7550.75|829684
1588777800000|2020-05-06 15:10:00|7568.5|7567.75|7563.5|7563|7577.5|7577.25|7559.75|7559.25|1430804
1588778100000|2020-05-06 15:15:00|7563|7562.5|7564.5|7563.75|7573.5|7572.5|7550|7549.75|1056520
1588778400000|2020-05-06 15:20:00|7564.75|7564.25|7544|7543.25|7565|7564.5|7542.25|7541.5|831164
1588778700000|2020-05-06 15:25:00|7544.25|7543.5|7560.25|7559.75|7565.25|7565|7537.5|7537.25|886140
1588779000000|2020-05-06 15:30:00|7560.75|7560|7551.5|7550.5|7565|7564.5|7544.75|7544|627416
1588779300000|2020-05-06 15:35:00|7552.5|7552|7561.25|7560.75|7564|7563.5|7547.5|7547|698176
1588779600000|2020-05-06 15:40:00|7561.5|7561|7554.25|7553.75|7565|7564.75|7552|7551.5|425260
1588779900000|2020-05-06 15:45:00|7554|7554|7551|7550.25|7562.5|7562.25|7547.75|7547.25|386628
1588780200000|2020-05-06 15:50:00|7550.25|7550|7554.25|7553.5|7557.25|7557|7540.25|7539.75|607076
1588780500000|2020-05-06 15:55:00|7553.75|7553.25|7567.5|7567|7568.5|7568.25|7552.5|7551.75|505600
1588780800000|2020-05-06 16:00:00|7567.25|7566.75|7568|7567.5|7573|7572.25|7558.75|7558.25|743432
1588781100000|2020-05-06 16:05:00|7568.5|7567.75|7564.25|7563.5|7570.5|7570.25|7555.25|7555|543076
1588781400000|2020-05-06 16:10:00|7564.5|7564|7563|7562.75|7570.25|7569.75|7559|7558.5|384004
1588781700000|2020-05-06 16:15:00|7563.5|7563|7572.75|7572|7573.5|7572.75|7562.75|7562.5|539252
1588782000000|2020-05-06 16:20:00|7573|7572.25|7568.5|7567.75|7577|7576.75|7562.5|7562.25|1118612
1588782300000|2020-05-06 16:25:00|7568.25|7567.5|7556|7555.5|7568.5|7568|7555.25|7555|417740
1588782600000|2020-05-06 16:30:00|7556.25|7555.75|7566|7565|7567.5|7567.25|7554.75|7554|337684
1588782900000|2020-05-06 16:35:00|7565.75|7565.75|7569|7568.75|7577.25|7577|7563.25|7562.75|454544
1588783200000|2020-05-06 16:40:00|7568.75|7568.5|7567.5|7567|7570.25|7569.75|7560.5|7560|370876
1588783500000|2020-05-06 16:45:00|7567.25|7566.75|7570.5|7570|7576.25|7576|7566|7565.75|402200
1588783800000|2020-05-06 16:50:00|7570.75|7570.25|7571.75|7571|7575.5|7575.25|7568.25|7567.75|334156
1588784100000|2020-05-06 16:55:00|7572|7571.25|7568.25|7567.75|7581|7580.75|7566.25|7565.5|687764
1588784400000|2020-05-06 17:00:00|7569.25|7568.25|7568.5|7567.75|7579.5|7579.25|7564.5|7564|647176
1588784700000|2020-05-06 17:05:00|7568.25|7568|7558.25|7557.75|7568.75|7568.5|7557.25|7556.5|565716
1588785000000|2020-05-06 17:10:00|7558|7558|7551|7550.5|7558|7558|7548.75|7548.25|661984
1588785300000|2020-05-06 17:15:00|7550.75|7550.75|7547.5|7547.25|7551.5|7551.25|7544.75|7544.5|605624
1588785600000|2020-05-06 17:20:00|7547.25|7547|7533.5|7532.75|7550.75|7550.5|7528|7527.5|1048084
1588785900000|2020-05-06 17:25:00|7533.75|7533|7543.25|7542.5|7543.75|7543.25|7527.25|7527|551036
1588786200000|2020-05-06 17:30:00|7543.5|7542.75|7552.5|7552|7555.25|7554.75|7540.75|7540.25|512904
1588786500000|2020-05-06 17:35:00|7552.75|7552.25|7557.5|7556.75|7562.5|7562|7543.25|7542.75|466744
1588786800000|2020-05-06 17:40:00|7557|7556.5|7550.75|7550.25|7557.25|7556.5|7545.25|7545|331584
1588787100000|2020-05-06 17:45:00|7551|7550.5|7549.75|7549.25|7558.25|7558|7548.75|7547.75|313852
1588787400000|2020-05-06 17:50:00|7550|7549.5|7549.25|7548.5|7558.75|7558.5|7547|7546.5|360512
1588787700000|2020-05-06 17:55:00|7549.75|7549.25|7547.75|7546.75|7553.75|7553.25|7543.75|7543.25|310756
1588788000000|2020-05-06 18:00:00|7547.5|7546.5|7542|7541.25|7548.25|7547.5|7530|7529.5|486508
1588788300000|2020-05-06 18:05:00|7541.5|7540.75|7542.75|7542.5|7546.5|7545.75|7534.75|7533.75|330116
1588788600000|2020-05-06 18:10:00|7543|7542.25|7541.5|7541.25|7545|7544.75|7532.5|7532.25|413188
1588788900000|2020-05-06 18:15:00|7542|7540.75|7553|7552.5|7556.25|7556|7541.25|7540.75|505744
1588789200000|2020-05-06 18:20:00|7553.25|7552.75|7555.25|7554.75|7559|7558.5|7549.75|7549.25|354640
1588789500000|2020-05-06 18:25:00|7555|7554.5|7543.75|7543.5|7559|7558.5|7542.75|7541.75|473320
1588789800000|2020-05-06 18:30:00|7544|7543.25|7556.75|7556|7559|7558.75|7537.25|7536.75|686452
1588790100000|2020-05-06 18:35:00|7555.75|7555.5|7556.25|7555.5|7558.75|7558|7551|7550.25|390184
1588790400000|2020-05-06 18:40:00|7555.75|7555.75|7562.5|7561.75|7562.5|7562.25|7550.25|7550|590672
1588790700000|2020-05-06 18:45:00|7562|7561.25|7565.5|7564.75|7566.75|7566.5|7559|7558.5|550404
1588791000000|2020-05-06 18:50:00|7565.75|7565|7559.5|7559|7566|7565.25|7555.5|7555|233124
1588791300000|2020-05-06 18:55:00|7559.25|7558.75|7546.5|7545.75|7562|7561.5|7544|7543.75|489928
1588791600000|2020-05-06 19:00:00|7546|7545.5|7547.25|7546.5|7552|7551|7538.75|7538|557656
1588791900000|2020-05-06 19:05:00|7546.75|7546.25|7555.5|7554.5|7556.75|7556.25|7546.25|7545.75|334776
1588792200000|2020-05-06 19:10:00|7554.75|7554.25|7548.5|7548|7558.5|7557.75|7543.5|7543|383328
1588792500000|2020-05-06 19:15:00|7548.25|7547.75|7556.25|7555.5|7556.25|7556.25|7546.5|7545.5|395092
1588792800000|2020-05-06 19:20:00|7556|7555.75|7557|7556.5|7562|7561.75|7553|7552.5|460204
1588793100000|2020-05-06 19:25:00|7557.5|7557|7564.75|7564.25|7568.25|7567.5|7556.75|7556.25|616128
1588793400000|2020-05-06 19:30:00|7565.25|7564.75|7548.75|7548|7565.25|7565|7548|7547.5|920904
1588793700000|2020-05-06 19:35:00|7549.25|7548.25|7540.5|7539.75|7554.25|7554|7534.5|7533.75|793232
1588794000000|2020-05-06 19:40:00|7540.75|7540.25|7545.25|7544.5|7549.25|7548.75|7529.25|7528.25|1005116
1588794300000|2020-05-06 19:45:00|7544.75|7544.25|7526|7525.25|7545|7544.75|7522.75|7522.5|1119236
1588794600000|2020-05-06 19:50:00|7525|7523.75|7525.25|7524.75|7531.75|7531.25|7519.75|7514.75|1453084
1588794900000|2020-05-06 19:55:00|7525.5|7525|7512.75|7512.5|7528.75|7528.25|7512.75|7512.5|2075180
1588795200000|2020-05-06 20:00:00|7514.75|7510|7512|7510|7527.25|7515|7509|7501.25|48484
1588795500000|2020-05-06 20:05:00|7511.25|7511.25|7509.75|7508.25|7513.75|7511.25|7506|7505|45800
1588795800000|2020-05-06 20:10:00|7511|7506|7503.75|7501.5|7511|7508.75|7503.75|7501.25|49152
1588796100000|2020-05-06 20:15:00|7505|7503.5|7498.75|7497.5|7505|7503.5|7498.25|7495|26196
1588796400000|2020-05-06 20:20:00|7500|7499|7510|7503.25|7513.75|7503.25|7497.5|7495.25|31228
1588796700000|2020-05-06 20:25:00|7502.5|7501.25|7499.75|7498.75|7503.75|7502.5|7499.75|7498.75|19212
1588797000000|2020-05-06 20:30:00|7499.5|7499.25|7503.75|7500|7503.75|7501.25|7499.5|7498.75|12064
1588797300000|2020-05-06 20:35:00|7503.5|7500.5|7505|7500.25|7505|7503.5|7503.5|7500|4520
1588797600000|2020-05-06 20:40:00||7501.25||7502.5||7502.5||7500.5|2772
1588797900000|2020-05-06 20:45:00|7502.5|7500.5|7504.75|7501.25|7505|7504.5|7502.5|7500|7912
1588798200000|2020-05-06 20:50:00|7503|7500.75|7505.25|7503.25|7505.25|7503.75|7503|7500.75|9576
1588798500000|2020-05-06 20:55:00|7505.5|7503.5|7505.75|7504.25|7506.25|7505.5|7505.5|7502.5|3536
1588798800000|2020-05-06 21:00:00|7505.5|7502.5|7505.5|7505|7505.5|7505|7505.5|7500.5|1528
1588799100000|2020-05-06 21:05:00|7502.5|7500.75|7504.5|7500|7505|7500.75|7502|7500|3772
1588799400000|2020-05-06 21:10:00|7504.25||7504.25||7504.25||7503.75||4252
1588799700000|2020-05-06 21:15:00|7504.5|7500.25|7505|7500.25|7505|7503.5|7503.25|7500.25|4248
1588800000000|2020-05-06 21:20:00||7501.5||7503.75||7504.5||7501.5|7336
1588800300000|2020-05-06 21:25:00|7504.75|7501.75|7504|7501.75|7504.75|7501.75|7504|7501.75|3128
1588800600000|2020-05-06 21:30:00|7504.75||7502.5||7504.75||7502.5||5832
1588800900000|2020-05-06 21:35:00|7501.75|7500.25|7501.75|7500|7501.75|7500.25|7501.75|7500|2120
1588801200000|2020-05-06 21:40:00|7502.5|7500.25|7504.25|7500.25|7504.25|7500.25|7502.5|7500.25|1624
1588801500000|2020-05-06 21:45:00|7502.25|7501.25|7504.25|7502.75|7504.25|7502.75|7502.25|7501.25|1128
1588801800000|2020-05-06 21:50:00|7505|7504.25|7505|7501.75|7506|7505|7505|7501.25|7692
1588802100000|2020-05-06 21:55:00||7502||7501.75||7503.75||7501.75|2984
1588802400000|2020-05-06 22:00:00|7501.75|7501.5|7507.25|7502.5|7509|7506.25|7501.75|7500|12732
1588802700000|2020-05-06 22:05:00|7508.75|7507.25|7507.5|7506.25|7511|7507.25|7507.5|7502.75|6444
1588803000000|2020-05-06 22:10:00|7511|7505.25|7508|7502.5|7511|7506.25|7508|7502.5|11436
1588803300000|2020-05-06 22:15:00|7507.75|7502.75|7506.75|7500|7507.75|7502.75|7506.75|7500|5580
1588803600000|2020-05-06 22:20:00|7506|7500.5|7503|7493|7506|7500.5|7494.5|7493|15176
1588803900000|2020-05-06 22:25:00|7505.5|7492.5|7485|7475.25|7505.5|7492.5|7483.25|7475|22088
1588804200000|2020-05-06 22:30:00|7483.75|7477.5|7487.5|7476.75|7487.5|7478.75|7475.5|7475.25|6452
1588804500000|2020-05-06 22:35:00|7487|7480|7497.5|7487.25|7497.5|7487.25|7486.75|7477.5|2620
1588804800000|2020-05-06 22:40:00|7497.25|7488.75|7497|7488.75|7497.25|7492.5|7497|7488.75|32
1588805100000|2020-05-06 22:45:00|7495|7487.25|7493.75|7487.5|7495|7487.5|7488.75|7487.25|3460
1588805400000|2020-05-06 22:50:00|7492.5|7488.5|7492.5|7487.5|7492.5|7491.75|7492.5|7487.5|6592
1588805700000|2020-05-06 22:55:00|7492.25|7484.75|7491.25|7488.75|7492.5|7490|7488.75|7483.75|29604
1588806000000|2020-05-06 23:00:00|7492.5|7491.25|7497.5|7490|7497.5|7493.75|7492.5|7483.75|8200
1588806300000|2020-05-06 23:05:00|7490|7492.5|7496.25|7488.75|7497.5|7494.5|7490|7483.75|2976
1588806600000|2020-05-06 23:10:00|7496|7490|7495|7491.25|7496|7491.25|7494.75|7487.5|576
1588806900000|2020-05-06 23:15:00|7491.5|7490.75|7495|7483.75|7496|7490.75|7487.5|7483.75|12856
1588807200000|2020-05-06 23:20:00|7495.25|7490|7495.25|7490|7495.25|7490.25|7495.25|7490|1052
1588807500000|2020-05-06 23:25:00|7493.75|7492.5|7486.25|7483.75|7495.25|7492.5|7486.25|7483.75|11176
1588807800000|2020-05-06 23:30:00|7490|7487.5|7495|7488|7495|7490|7489.75|7487.5|6096
1588808100000|2020-05-06 23:35:00|7494.75|7494.5|7496.25|7491.25|7496.25|7496|7493.75|7490|15856
1588808400000|2020-05-06 23:40:00|7497|7494.75|7497.5|7492.5|7500|7496.25|7497|7492.5|2824
1588808700000|2020-05-06 23:45:00|7500|7492.75|7499.25|7492.5|7500|7499.75|7495|7492.5|19008
1588809000000|2020-05-06 23:50:00|7498.75|7497|7497.5|7492.75|7498.75|7497|7497.25|7492.75|18440
1588809300000|2020-05-06 23:55:00|7499.75|7492.5|7499.75|7496.25|7500|7497.75|7497.25|7492.5|20176
1588838400000|2020-05-07 08:00:00|7593.75|7577.5|7580|7568|7593.75|7578.75|7578.75|7566.75|11268
1588838700000|2020-05-07 08:05:00|7586.25|7579|7586.25|7580.75|7593.5|7583.75|7578.5|7568|8336
1588839000000|2020-05-07 08:10:00|7584|7584|7585|7575|7591|7584|7579.5|7568|5108
1588839300000|2020-05-07 08:15:00|7584.5||7581.25||7585||7580.5||2356
1588839600000|2020-05-07 08:20:00|7581|7575.5|7587.5|7575.5|7593.75|7575.5|7581|7575.5|3040
1588839900000|2020-05-07 08:25:00|7587||7593.75||7593.75||7585||1908
1588840200000|2020-05-07 08:30:00|7586.5|7581.25|7593.25|7581.25|7593.75|7581.25|7586|7581.25|716
1588840500000|2020-05-07 08:35:00|7592.5|7581.5|7593.75|7581.25|7593.75|7581.5|7590.75|7581.25|2448
1588840800000|2020-05-07 08:40:00|7593.5|7581.75|7592.5|7581.25|7593.75|7582.5|7592.5|7581.25|3040
1588841100000|2020-05-07 08:45:00|7593.75||7598.25||7598.25||7593.75||3884
1588841400000|2020-05-07 08:50:00|7598|7582.5|7599.25|7588.25|7599.25|7588.75|7597.75|7581.25|2328
1588841700000|2020-05-07 08:55:00|7600||7603.75||7603.75||7595||2236
1588842000000|2020-05-07 09:00:00|7602.5||7603.5||7603.75||7602.5||4
1588842300000|2020-05-07 09:05:00||7593.75||7596.25||7596.25||7593.75|1196
1588842600000|2020-05-07 09:10:00|7603.25|7588.25|7603.25|7588.5|7603.25|7596.25|7600|7588.25|2908
1588842900000|2020-05-07 09:15:00|7600|7588.25|7603.25|7594|7603.25|7594|7600|7588.25|752
1588843200000|2020-05-07 09:20:00|7600|7600|7602|7594|7603.25|7602.25|7600|7594|13040
1588843500000|2020-05-07 09:25:00||7594.25||7599.5||7599.5||7594.25|444
1588843800000|2020-05-07 09:30:00|7603.25||7612||7612.5||7603.25||4148
1588844100000|2020-05-07 09:35:00|7612.5|7600|7620|7600|7620|7600|7612.5|7600|1512
1588844400000|2020-05-07 09:40:00|7621.25|7600.5|7620|7602.5|7621.75|7602.5|7618.25|7600.5|960
1588844700000|2020-05-07 09:45:00|7618.75|7600|7615|7612.5|7620|7612.5|7615|7600|1200
1588845000000|2020-05-07 09:50:00|7620|7603.75|7618.5|7612.5|7620|7612.5|7618.5|7600|3392
1588845300000|2020-05-07 09:55:00|7620|7602.5|7616.75|7612.5|7624.5|7612.5|7615|7602.5|4092
1588845600000|2020-05-07 10:00:00|7614.75|7614.5|7614.5|7602|7614.75|7614.5|7611.25|7600.25|16260
1588845900000|2020-05-07 10:05:00|7614|7601|7610.5|7600.75|7614|7605.25|7605.25|7600.25|6060
1588846200000|2020-05-07 10:10:00|7612.5|7600.25|7619.5|7607.75|7622.5|7607.75|7612.5|7600.25|6096
1588846500000|2020-05-07 10:15:00|7619.75|7609|7615|7611.25|7621.25|7620|7615|7605.5|5884
1588846800000|2020-05-07 10:20:00|7614.75|7613.5|7614.25|7600.25|7614.75|7613.5|7610.75|7600.25|6304
1588847100000|2020-05-07 10:25:00|7613|7604.5|7612.75|7600.25|7613|7606.5|7612.75|7600.25|964
1588847400000|2020-05-07 10:30:00|7613|7605|7611.25|7600.25|7619.25|7611.75|7611.25|7600.25|15512
1588847700000|2020-05-07 10:35:00|7606.25|7612.25|7608.25|7600.25|7612.5|7612.25|7606.25|7600.25|14040
1588848000000|2020-05-07 10:40:00|7612.25|7606.25|7612.25|7606.25|7612.25|7606.25|7611|7600.25|44
1588848300000|2020-05-07 10:45:00|7611|7600.25|7607.5|7600.5|7612|7601.25|7603.25|7600.25|7820
1588848600000|2020-05-07 10:50:00|7605.5|7601|7598.5|7594|7605.5|7601|7598.5|7594|9880
1588848900000|2020-05-07 10:55:00|7594|7592.25|7594|7592.25|7594|7592.25|7594|7592.25|2140
1588849200000|2020-05-07 11:00:00|7593.5|7588|7567.5|7565|7593.5|7589.25|7563.75|7561.25|209180
1588849500000|2020-05-07 11:05:00|7565|7563.75|7577.25|7575|7577.5|7576.25|7563.75|7562.75|40484
1588849800000|2020-05-07 11:10:00|7577.5|7574.75|7575|7570.5|7577.5|7574.75|7572.5|7570|41800
1588850100000|2020-05-07 11:15:00|7574.5|7571|7577.5|7575|7580|7578.75|7573|7570.5|36832
1588850400000|2020-05-07 11:20:00|7580|7576.25|7578.75|7575.5|7580|7577.5|7575.25|7570.5|29516
1588850700000|2020-05-07 11:25:00|7578.5|7575|7575|7573.75|7578.5|7576.25|7572.5|7570|37156
1588851000000|2020-05-07 11:30:00|7575.5|7574|7580|7579|7580|7579|7575.5|7573.75|42372
1588851300000|2020-05-07 11:35:00|7580.5|7577.25|7587.5|7585|7587.5|7586.25|7578.75|7577.25|21884
1588851600000|2020-05-07 11:40:00|7585|7586.25|7585|7584.5|7587.5|7586.25|7582.5|7577.5|31796
1588851900000|2020-05-07 11:45:00|7587.5|7585|7586.25|7585|7587.5|7587|7586.25|7582|22084
1588852200000|2020-05-07 11:50:00|7586|7583.25|7585.5|7583.75|7586.25|7586|7585|7581.5|5548
1588852500000|2020-05-07 11:55:00|7586|7583|7588.75|7583|7592.5|7591.25|7586|7583|32444
1588852800000|2020-05-07 12:00:00|7588.5|7583.25|7585|7581.25|7588.75|7585.5|7582|7581.25|11408
1588853100000|2020-05-07 12:05:00|7586.25|7581.5|7581.25|7577.5|7586.25|7585|7580.75|7577.5|12592
1588853400000|2020-05-07 12:10:00|7581|7576.25|7580|7575.75|7581.25|7577.5|7576|7575.75|13764
1588853700000|2020-05-07 12:15:00|7579.5|7576.25|7582.5|7577.5|7582.5|7580|7577.5|7576.25|5072
1588854000000|2020-05-07 12:20:00|7582.25|7578.75|7581.75|7578|7586.25|7583.5|7580|7577.5|12488
1588854300000|2020-05-07 12:25:00|7580|7578.75|7579|7575.5|7583.75|7580|7578.75|7575.5|9576
1588854600000|2020-05-07 12:30:00|7579.75|7575.25|7579.5|7575|7587.5|7584.75|7572.25|7570|47040
1588854900000|2020-05-07 12:35:00|7579|7575.5|7585.75|7582.5|7587.5|7585|7579|7572.5|60088
1588855200000|2020-05-07 12:40:00|7586.75|7581.5|7591.5|7590|7591.5|7590|7585|7581.5|44396
1588855500000|2020-05-07 12:45:00|7591.25|7590.5|7591|7589.25|7592.5|7590.5|7589.75|7587.5|26148
1588855800000|2020-05-07 12:50:00|7592.25|7588|7590|7587.5|7592.25|7591|7587.25|7585.25|20472
1588856100000|2020-05-07 12:55:00|7590.5|7587.25|7589.75|7585.5|7590.75|7590|7586.25|7581.5|32432
1588856400000|2020-05-07 13:00:00|7590|7587.75|7591.5|7589|7592.5|7589|7587.5|7585|19220
1588856700000|2020-05-07 13:05:00|7590.5|7589.75|7589.75|7586.25|7592|7590.5|7587|7582.5|29524
1588857000000|2020-05-07 13:10:00|7588.75|7585|7587|7583|7590|7587.5|7585|7582.75|12732
1588857300000|2020-05-07 13:15:00|7589.25|7583.5|7592.5|7591.25|7593.75|7591.25|7589.25|7583|19304
1588857600000|2020-05-07 13:20:00|7592.25|7591.5|7590|7587.25|7592.5|7592|7590|7587.25|12376
1588857900000|2020-05-07 13:25:00|7591|7586.75|7578.25|7575.25|7591|7588.25|7578.25|7575.25|51952
1588858200000|2020-05-07 13:30:00|7582|7576.5|7623.75|7623|7629.5|7629|7581.25|7576.5|2818372
1588858500000|2020-05-07 13:35:00|7624|7623.25|7590.5|7589.25|7627.5|7626.75|7589.25|7589|1907048
1588858800000|2020-05-07 13:40:00|7590.75|7589.75|7603.25|7602.5|7616.5|7615.75|7590.75|7589.75|1112028
1588859100000|2020-05-07 13:45:00|7603|7602.75|7596.5|7596|7609.75|7609.25|7589.5|7589|946916
1588859400000|2020-05-07 13:50:00|7597.25|7596.75|7607|7606.25|7611.75|7611.25|7595|7594.75|1142084
1588859700000|2020-05-07 13:55:00|7607.25|7606.5|7614.5|7614|7618.5|7617.75|7604|7603.25|1102404
1588860000000|2020-05-07 14:00:00|7614.25|7613.75|7613.75|7613.25|7622.75|7622.25|7600|7599.75|996424
1588860300000|2020-05-07 14:05:00|7613.5|7613.5|7603.5|7603|7614.5|7614.25|7596.25|7595.75|708616
1588860600000|2020-05-07 14:10:00|7603.75|7602.75|7585.5|7585|7606.75|7606.25|7583.75|7583.25|930596
1588860900000|2020-05-07 14:15:00|7585.75|7585.25|7603.25|7602.75|7605|7604.75|7581.75|7581.5|793196
1588861200000|2020-05-07 14:20:00|7603.5|7603|7602.25|7601.5|7610|7609.25|7597.75|7597.5|840192
1588861500000|2020-05-07 14:25:00|7601.75|7601.75|7599.25|7598.75|7607|7606.75|7592.5|7591.75|671096
1588861800000|2020-05-07 14:30:00|7599|7598.5|7593.75|7593.5|7608|7607.5|7591.25|7590.5|460760
1588862100000|2020-05-07 14:35:00|7594|7592.75|7585.75|7585.25|7598.75|7598.25|7581.75|7581.5|825420
1588862400000|2020-05-07 14:40:00|7585.5|7585.75|7569.25|7568.75|7598.25|7597.5|7567.5|7566.75|1202656
1588862700000|2020-05-07 14:45:00|7570|7569.25|7552.75|7552|7574.25|7574|7552|7551.25|1195976
1588863000000|2020-05-07 14:50:00|7553.75|7552.75|7577.75|7577.25|7577.75|7577.25|7549.75|7549|1114420
1588863300000|2020-05-07 14:55:00|7578.25|7577.5|7573|7572.25|7580.5|7579.5|7562.5|7561.5|815396
1588863600000|2020-05-07 15:00:00|7573.5|7572.75|7578.5|7577.75|7581.75|7581.25|7566.25|7566|674172
1588863900000|2020-05-07 15:05:00|7578|7577.25|7587|7586.5|7589.5|7589|7572.5|7571.5|703212
1588864200000|2020-05-07 15:10:00|7587.25|7586.75|7579.75|7579.5|7590.5|7589.75|7579|7578.75|581812
1588864500000|2020-05-07 15:15:00|7579.25|7579|7583.75|7583.25|7586.25|7585.75|7574.5|7574|467980
1588864800000|2020-05-07 15:20:00|7583.5|7583|7577.75|7577.25|7583.75|7583.25|7571|7570.5|562644
1588865100000|2020-05-07 15:25:00|7577.5|7577|7579.25|7578.75|7581.5|7580.5|7571.25|7570.75|412848
1588865400000|2020-05-07 15:30:00|7579.5|7579|7587.75|7587|7590.75|7590.25|7576|7575.75|453528
1588865700000|2020-05-07 15:35:00|7587.5|7587.25|7587|7586.5|7597.5|7597|7585.75|7585.5|444020
1588866000000|2020-05-07 15:40:00|7587.5|7586.25|7602|7601.5|7602.5|7602.25|7586.25|7585.5|763732
1588866300000|2020-05-07 15:45:00|7602.25|7602|7601|7600|7607.5|7606.5|7595|7594.75|720536
1588866600000|2020-05-07 15:50:00|7600.75|7600.25|7598.75|7598|7602.75|7601.75|7596|7595.75|367780
1588866900000|2020-05-07 15:55:00|7599.25|7598.5|7598.75|7598.25|7601|7600.25|7594.75|7594|450924
1588867200000|2020-05-07 16:00:00|7599|7598.5|7595|7594.75|7604.25|7603.75|7594.5|7593.75|391556
1588867500000|2020-05-07 16:05:00|7594.75|7594.5|7597.75|7597.25|7603.25|7603|7593.25|7592.75|370568
1588867800000|2020-05-07 16:10:00|7597.5|7597|7598.5|7598|7600.25|7600|7595.75|7595.5|296672
1588868100000|2020-05-07 16:15:00|7598.25|7597.75|7607|7606.5|7608.25|7608|7598|7597.75|454624
1588868400000|2020-05-07 16:20:00|7606.75|7606.25|7602|7601.25|7608.75|7608.5|7599|7598.5|379632
1588868700000|2020-05-07 16:25:00|7602.5|7601.75|7607|7606.25|7610|7609.75|7601.75|7601|297000
1588869000000|2020-05-07 16:30:00|7606.75|7605.5|7594.75|7594|7608.75|7608.5|7592.75|7592.5|555516
1588869300000|2020-05-07 16:35:00|7594.5|7594.25|7599.5|7598.75|7601.5|7600.75|7589.5|7589.25|502940
1588869600000|2020-05-07 16:40:00|7598.5|7597.75|7602.25|7601.75|7604.75|7604.25|7598|7597.75|301604
1588869900000|2020-05-07 16:45:00|7602|7602|7597.5|7597|7607.25|7606.75|7593.5|7593|479108
1588870200000|2020-05-07 16:50:00|7597.25|7596.75|7599.25|7599|7601.75|7601.25|7591.75|7591.25|351152
1588870500000|2020-05-07 16:55:00|7599.75|7599.25|7604.25|7603.75|7605.25|7605|7598|7597.5|357540
1588870800000|2020-05-07 17:00:00|7604.75|7604|7601.25|7600.75|7605.75|7605|7598.75|7598.25|268320
1588871100000|2020-05-07 17:05:00|7601.5|7601|7600.25|7599.75|7603.75|7603.5|7598.75|7598.25|269880
1588871400000|2020-05-07 17:10:00|7601|7600.5|7606.25|7605.75|7609.5|7609.25|7600|7599.75|466816
1588871700000|2020-05-07 17:15:00|7606|7606|7605|7604.5|7606.5|7606.25|7603|7602.5|228896
1588872000000|2020-05-07 17:20:00|7605.25|7604.75|7597.25|7596.75|7607.5|7607.25|7596.75|7596.5|324648
1588872300000|2020-05-07 17:25:00|7597.75|7597|7597.5|7596.75|7602.75|7601.75|7595.5|7595|338972
1588872600000|2020-05-07 17:30:00|7597.25|7597|7604.5|7604.25|7605.5|7605.25|7595.5|7595|375152
1588872900000|2020-05-07 17:35:00|7604.25|7604|7598.25|7598|7606|7605.75|7597.75|7597.5|255420
1588873200000|2020-05-07 17:40:00|7598.5|7598.5|7601.75|7601.25|7601.75|7601.5|7596.25|7595.75|262632
1588873500000|2020-05-07 17:45:00|7602|7601.5|7601.75|7601.5|7606.25|7606|7598.5|7598|367212
1588873800000|2020-05-07 17:50:00|7602.25|7601.75|7598.5|7597.75|7603|7602.75|7592.25|7591.75|467312
1588874100000|2020-05-07 17:55:00|7598.75|7598.25|7599.25|7598.75|7601.25|7600.75|7596|7595.5|199404
1588874400000|2020-05-07 18:00:00|7598.75|7598.5|7594.75|7594|7599.5|7599.25|7592.75|7592.5|305528
1588874700000|2020-05-07 18:05:00|7594.5|7594.25|7596.5|7596|7601|7600.75|7594|7593.75|339504
1588875000000|2020-05-07 18:10:00|7596.25|7596.25|7600.5|7599.75|7604.25|7603.25|7595.25|7595|391076
1588875300000|2020-05-07 18:15:00|7600|7599.25|7594.25|7593.75|7602.25|7601.75|7593.75|7593.5|332824
1588875600000|2020-05-07 18:20:00|7595.5|7595.25|7583|7582.5|7596.25|7595.5|7580.5|7579.75|540696
1588875900000|2020-05-07 18:25:00|7583.25|7582.75|7588.75|7588.5|7590.75|7590.25|7581.25|7581|371220
1588876200000|2020-05-07 18:30:00|7589|7588.25|7591|7590.75|7597.25|7597|7588.75|7588.25|576116
1588876500000|2020-05-07 18:35:00|7590.75|7590.5|7594.5|7593.75|7595.5|7595.5|7587.75|7587.5|360784
1588876800000|2020-05-07 18:40:00|7594.75|7594|7592.5|7591.5|7595|7594.25|7586.5|7586.25|291716
1588877100000|2020-05-07 18:45:00|7592.75|7591.75|7592.5|7591.75|7593.75|7593.5|7580.75|7580.25|519980
1588877400000|2020-05-07 18:50:00|7591.5|7591.5|7590.25|7590|7593.5|7593|7584.5|7583.75|447124
1588877700000|2020-05-07 18:55:00|7590|7589.75|7591|7590.5|7592.75|7592.5|7586|7585.5|329600
1588878000000|2020-05-07 19:00:00|7590.75|7590.25|7582.75|7582|7592.75|7592.25|7573|7572.5|800616
1588878300000|2020-05-07 19:05:00|7582|7581.75|7593|7592.25|7595|7594.25|7581.75|7581.25|702196
1588878600000|2020-05-07 19:10:00|7593.25|7592.5|7592.5|7592|7597.5|7597|7589.25|7588.75|710640
1588878900000|2020-05-07 19:15:00|7592|7591.5|7573.75|7572.75|7595|7594.25|7564.25|7563.75|1206248
1588879200000|2020-05-07 19:20:00|7573.5|7573.25|7579|7578.5|7584.25|7584|7569.75|7569.25|766588
1588879500000|2020-05-07 19:25:00|7578.75|7578.25|7583.25|7582.5|7585.25|7585|7576.5|7575.75|503312
1588879800000|2020-05-07 19:30:00|7583.75|7583.25|7585|7584.5|7586|7585.5|7575.25|7575|925680
1588880100000|2020-05-07 19:35:00|7584.75|7584.25|7580|7579.75|7590.25|7590|7576.75|7576|770044
1588880400000|2020-05-07 19:40:00|7580.25|7580|7578.25|7577.75|7584.5|7583.75|7575.75|7575.25|793500
1588880700000|2020-05-07 19:45:00|7578.75|7578|7579.5|7579.25|7589.75|7589.5|7574|7573.5|1012936
1588881000000|2020-05-07 19:50:00|7579.25|7579|7584.25|7584|7593.75|7592.75|7575.25|7575|1919692
1588881300000|2020-05-07 19:55:00|7584.5|7583.25|7593.75|7593.5|7597.5|7597.25|7579.25|7578.75|2056948
1588881600000|2020-05-07 20:00:00|7595|7588|7600|7599.75|7600|7599.75|7591.5|7588|5748704
1588881900000|2020-05-07 20:05:00|7602.25|7600|7609.5|7604.75|7610|7608|7602|7599.75|57512
1588882200000|2020-05-07 20:10:00|7609.25|7605|7608.75|7607.25|7609.25|7607.5|7606.25|7605|17764
1588882500000|2020-05-07 20:15:00|7608.25|7608.25|7609.25|7603.75|7610|7609.5|7607|7603.75|34272
1588882800000|2020-05-07 20:20:00|7607.5||7606.25||7607.5||7605||7692
1588883100000|2020-05-07 20:25:00|7607.25||7607||7607.25||7605||9936
1588883400000|2020-05-07 20:30:00|7607.25|7606.25|7613|7608.75|7614.5|7614|7607.25|7603.75|95700
1588883700000|2020-05-07 20:35:00|7611.25|7610|7612.5|7611.25|7613|7611.25|7611.25|7610|15228
1588884000000|2020-05-07 20:40:00|7613|7612.5|7612.25|7608.75|7613|7612.5|7612.25|7608.75|7404
1588884300000|2020-05-07 20:45:00|7611.25|7607.5|7610|7605.5|7612.25|7607.5|7607.5|7605.5|33640
1588884600000|2020-05-07 20:50:00|7607.5|7606.25|7610|7606.25|7610|7606.25|7607.5|7606.25|18972
1588884900000|2020-05-07 20:55:00|7606.25|7605|7610|7605|7610|7605|7606.25|7605|23512
1588885200000|2020-05-07 21:00:00|7608.5|7605.5|7604.5|7600.75|7610|7605.5|7604.5|7600.75|9168
1588885500000|2020-05-07 21:05:00|7602.5|7600.25|7601.5|7595.25|7602.5|7600.25|7601.25|7595|9596
1588885800000|2020-05-07 21:10:00|7600|7595.75|7600|7595.75|7606.25|7603.25|7600|7595.75|7168
1588886100000|2020-05-07 21:15:00|7598.75|7596|7596.25|7595.25|7600|7596.5|7596.25|7595.25|6396
1588886400000|2020-05-07 21:20:00|7599.25|7596.25|7599.25|7597|7599.25|7597|7597.5|7595.25|5364
1588886700000|2020-05-07 21:25:00|7600|7597.5|7600|7595.25|7600|7597.5|7600|7595.25|2728
1588887000000|2020-05-07 21:30:00|7597|7596.25|7600|7596.25|7600|7596.25|7597|7596.25|2628
1588887300000|2020-05-07 21:35:00|7599.75|7595.25|7599.75|7596.25|7600|7596.25|7599.75|7595.25|3144
1588887600000|2020-05-07 21:40:00|7600|7597.5|7602.5|7598|7602.5|7600|7600|7597.5|10956
1588887900000|2020-05-07 21:45:00|7602|7600|7602.5|7598.25|7602.5|7600|7600|7598|7868
1588888200000|2020-05-07 21:50:00|7602.25|7600|7602.5|7600|7602.5|7600|7602.25|7600|1788
1588888500000|2020-05-07 21:55:00|7605|7601|7604.75|7600|7605|7602.5|7602.5|7600|4304
1588888800000|2020-05-07 22:00:00|7605|7600.25|7606.25|7601.25|7606.25|7601.75|7603|7600|4904
1588889100000|2020-05-07 22:05:00|7605|7600.75|7604.5|7600|7605|7603.75|7604.5|7600|1448
1588889400000|2020-05-07 22:10:00|7603.75||7604.5||7604.5||7603.75||1840
1588889700000|2020-05-07 22:15:00|7604.25||7604.5||7604.5||7604.25||308
1588890000000|2020-05-07 22:20:00|7603.75|7601.25|7606.25|7601.25|7606.25|7601.25|7602.5|7601.25|21428
1588890300000|2020-05-07 22:25:00|7602.5|7602.5|7614.25|7603.25|7614.25|7613.5|7602.5|7602.5|40552
1588890600000|2020-05-07 22:30:00|7611.25|7605|7617.5|7615|7617.5|7615|7611.25|7605|14792
1588890900000|2020-05-07 22:35:00|7618.75|7617.5|7618.75|7616.75|7618.75|7617.5|7615.5|7615|12404
1588891200000|2020-05-07 22:40:00|7616.75|7616.25|7618.75|7616.25|7618.75|7617.5|7616.75|7615|8692
1588891500000|2020-05-07 22:45:00|7619.25|7618.5|7621.75|7617.5|7621.75|7621.25|7618.5|7616.75|21356
1588891800000|2020-05-07 22:50:00|7622|7620|7622.25|7617.5|7622.25|7620|7622|7617.5|4816
1588892100000|2020-05-07 22:55:00|7620|7618.75|7625|7623.75|7625|7623.75|7620|7618.75|29360
1588892400000|2020-05-07 23:00:00|7625.75|7624|7627.25|7624|7629.25|7627.5|7625.75|7623.75|38260
1588892700000|2020-05-07 23:05:00|7625|7625|7626|7624|7627.5|7625|7625|7624|5128
1588893000000|2020-05-07 23:10:00|7625|7623.75|7625|7624|7627.5|7626|7625|7623.75|5904
1588893300000|2020-05-07 23:15:00|7624|7623.75|7623.75|7616.25|7624|7623.75|7623.75|7613.75|32648
1588893600000|2020-05-07 23:20:00|7620|7613.75|7623.5|7617.5|7623.75|7617.5|7620|7613.75|1828
1588893900000|2020-05-07 23:25:00|7624|7618.75|7621.5|7613.75|7629.25|7625|7617.5|7613.75|27612
1588894200000|2020-05-07 23:30:00|7622|7621.5|7621|7617.5|7622|7621.5|7618.75|7613.75|13076
1588894500000|2020-05-07 23:35:00|7622|7616.25|7622.5|7613.75|7622.5|7620|7617.5|7613.75|11224
1588894800000|2020-05-07 23:40:00|7621.5|7614|7624|7615.5|7624|7622.5|7617.5|7614|27252
1588895100000|2020-05-07 23:45:00|7620|7615|7624|7608.25|7624|7615|7615|7608.25|9488
1588895400000|2020-05-07 23:50:00|7615|7615|7624.75|7620|7624.75|7620|7615|7608.25|5072
1588895700000|2020-05-07 23:55:00|7625|7625|7637.5|7631.25|7637.5|7635.5|7625|7625|41740
1588924800000|2020-05-08 08:00:00|7672.25|7662.75|7667.75|7656.25|7675|7662.75|7658.5|7637.5|18056
1588925100000|2020-05-08 08:05:00|7672.25|7660|7662.5|7637.25|7675|7666.25|7662.5|7637.25|15392
1588925400000|2020-05-08 08:10:00||7647.5||7646.25||7650.25||7637.25|3972
1588925700000|2020-05-08 08:15:00|7656.25|7652.25|7646.25|7642.5|7656.25|7652.25|7646.25|7634.5|2368
1588926000000|2020-05-08 08:20:00|7642.5|7638.75|7641.25|7637.5|7649.5|7638.75|7635|7634.5|20476
1588926300000|2020-05-08 08:25:00|7642.5|7637.75|7639.25|7634.5|7650|7637.75|7639.25|7634.5|12284
1588926600000|2020-05-08 08:30:00|7642.5|7635|7646|7637.75|7650|7637.75|7637.5|7635|8420
1588926900000|2020-05-08 08:35:00|7643.75||7649.75||7650||7643.75||968
1588927200000|2020-05-08 08:40:00|7650||7650||7650||7650||136
1588927500000|2020-05-08 08:45:00|7656|7640|7650|7645|7656|7645|7645|7637.5|9104
1588927800000|2020-05-08 08:50:00|7656|7639.25|7656|7638|7656.25|7639.25|7656|7637.75|4024
1588928100000|2020-05-08 08:55:00|7656.25|7645.25|7656|7638.25|7656.25|7645.25|7656|7638|960
1588928400000|2020-05-08 09:00:00|7656.25|7638|7656|7642.25|7656.25|7650|7656|7638|1796
1588928700000|2020-05-08 09:05:00|7655.75||7656||7656||7655.5||564
1588929000000|2020-05-08 09:10:00|7656.25|7644|7656|7643.75|7656.25|7645.25|7656|7643.75|3396
1588929300000|2020-05-08 09:15:00|7656.25|7644|7665.5|7650|7665.5|7650|7656|7643.75|2892
1588929600000|2020-05-08 09:20:00|7662.25||7665.5||7665.5||7662.25||400
1588929900000|2020-05-08 09:25:00|7662.5|7657.25|7665.25|7650|7665.25|7657.25|7657.5|7650|2032
1588930200000|2020-05-08 09:30:00|7662|7648.5|7662.25|7642.25|7665|7653.5|7656|7642.25|3320
1588930500000|2020-05-08 09:35:00|7665|7665.25|7662.5|7642.75|7665.5|7665.25|7662.5|7642.25|12060
1588930800000|2020-05-08 09:40:00|7665.5|7657.75|7665.5|7649.25|7665.5|7660|7665.5|7642.75|4804
1588931100000|2020-05-08 09:45:00|7660.75|7653|7671.25|7654|7672.25|7654.75|7660.75|7653|4468
1588931400000|2020-05-08 09:50:00|7665.5|7653|7675|7653|7675|7655.25|7659.25|7653|1528
1588931700000|2020-05-08 09:55:00|7674.75|7655.5|7674.5|7658.25|7675|7662.75|7674.25|7655.5|2436
1588932000000|2020-05-08 10:00:00|7674.25|7663.25|7674.75|7665.25|7675|7665.25|7674|7663.25|6088
1588932300000|2020-05-08 10:05:00|7672.5|7671.25|7674.75|7672.5|7674.75|7672.5|7672.5|7671.25|3380
1588932600000|2020-05-08 10:10:00|7672.5|7671.75|7674.75|7666.5|7675|7672.5|7672.5|7665.25|7884
1588932900000|2020-05-08 10:15:00|7665.25|7665.5|7674.25|7663.25|7674.75|7669.25|7665.25|7663.25|6964
1588933200000|2020-05-08 10:20:00|7671.25|7663.5|7671|7663.25|7671.25|7663.5|7671|7663.25|1948
1588933500000|2020-05-08 10:25:00|7669|7665.5|7669.75|7663.25|7671|7665.5|7666.5|7663.25|4364
1588933800000|2020-05-08 10:30:00|7670|7666.75|7674.5|7663.25|7674.5|7666.75|7670|7663.25|3300
1588934100000|2020-05-08 10:35:00|7670||7670||7670||7670||236
1588934400000|2020-05-08 10:40:00|||||||||2068
1588934700000|2020-05-08 10:45:00|||||||||1888
1588935000000|2020-05-08 10:50:00|7664|7662.5|7674.5|7665|7675|7665|7663.25|7658.25|15052
1588935300000|2020-05-08 10:55:00|7674.25|7658.25|7668.5|7665|7674.25|7665|7668.5|7658.25|5700
1588935600000|2020-05-08 11:00:00|7667.75|7661.75|7660|7658.75|7668.5|7661.75|7650|7647.75|94476
1588935900000|2020-05-08 11:05:00|7659.75|7659.75|7662.5|7661.25|7662.5|7661.25|7657.5|7655|23832
1588936200000|2020-05-08 11:10:00|7664.5|7661.5|7664.5|7661.75|7664.5|7663.25|7662.5|7659|9776
1588936500000|2020-05-08 11:15:00|7664|7661.25|7662.75|7661.25|7664|7661.25|7657.5|7652.75|12940
1588936800000|2020-05-08 11:20:00|7662.5|7662.75|7661.5|7659|7667.25|7664.75|7660|7656.75|8860
1588937100000|2020-05-08 11:25:00|7662.5|7660.5|7664.5|7661.25|7664.75|7664.5|7662.5|7659|13756
1588937400000|2020-05-08 11:30:00|7664.75|7662.5|7661.25|7656.25|7664.75|7663.75|7660|7656.25|14440
1588937700000|2020-05-08 11:35:00|7661|7654.75|7659.5|7654.75|7661|7654.75|7659.5|7654.75|3364
1588938000000|2020-05-08 11:40:00|7656.25|7656.25|7661|7658.5|7661|7658.5|7656.25|7656.25|10224
1588938300000|2020-05-08 11:45:00|7660.5|7658.75|7659.75|7655.75|7662|7661|7657.5|7654.75|18104
1588938600000|2020-05-08 11:50:00|7658.75|7656.75|7656.25|7652.5|7659.75|7657.5|7656.25|7651.25|5264
1588938900000|2020-05-08 11:55:00|7655|7650.75|7655.75|7651.75|7656.25|7652.5|7651.25|7650.75|18820
1588939200000|2020-05-08 12:00:00|7656|7650.75|7655.75|7653.75|7656|7655|7652.75|7650|32680
1588939500000|2020-05-08 12:05:00|7656|7652.25|7656.25|7655|7658.75|7657|7654|7650.25|24512
1588939800000|2020-05-08 12:10:00|7655|7652.25|7652|7650|7656.25|7655.25|7650.75|7650|30428
1588940100000|2020-05-08 12:15:00|7650|7648.75|7648.75|7646.25|7652|7649.25|7645|7643.25|17580
1588940400000|2020-05-08 12:20:00|7647.75|7643.75|7648.75|7643.5|7650|7647.5|7646|7643.25|27272
1588940700000|2020-05-08 12:25:00|7647.5|7646.25|7648|7642.25|7648.75|7646.25|7643.25|7642.25|20140
1588941000000|2020-05-08 12:30:00|7648.75|7643.5|7645|7642.25|7679.5|7675|7645|7642.25|335812
1588941300000|2020-05-08 12:35:00|7650|7645.75|7670.5|7660|7671.25|7671|7649.75|7645.25|96552
1588941600000|2020-05-08 12:40:00|7668.5|7658.75|7665|7662.5|7670|7668.75|7658.75|7655.25|56936
1588941900000|2020-05-08 12:45:00|7666.25|7665|7658|7652.75|7669.5|7668.5|7656.75|7652.75|54152
1588942200000|2020-05-08 12:50:00|7659|7655.5|7661.25|7653.75|7661.75|7660.25|7655|7651.25|24204
1588942500000|2020-05-08 12:55:00|7659.75|7655.25|7663.75|7660.75|7663.75|7663.25|7658.75|7653.75|18908
1588942800000|2020-05-08 13:00:00|7663.25|7661.5|7663.75|7662.5|7668.5|7665|7660.75|7657.75|132932
1588943100000|2020-05-08 13:05:00|7663.5|7657.75|7649.25|7647|7666.25|7665|7647.5|7646.25|96832
1588943400000|2020-05-08 13:10:00|7648.75|7648.75|7646.5|7644.25|7649.25|7648.75|7640.75|7638.75|58072
1588943700000|2020-05-08 13:15:00|7647|7644.5|7648.5|7647|7648.5|7647.5|7643|7639|80876
1588944000000|2020-05-08 13:20:00|7647|7647.5|7643.75|7642.75|7648.5|7647.5|7638.5|7637.75|102484
1588944300000|2020-05-08 13:25:00|7645|7643|7641.75|7637.5|7647.5|7644.25|7639.75|7637.5|92740
1588944600000|2020-05-08 13:30:00|7641.25|7637.75|7620.25|7619.25|7653.5|7652.5|7609.75|7608.5|3280456
1588944900000|2020-05-08 13:35:00|7619.5|7619|7631.25|7630.25|7633.75|7633.25|7607.75|7607.25|1524232
1588945200000|2020-05-08 13:40:00|7630.5|7629.5|7628.25|7628|7638.5|7637.75|7620.5|7620.25|981104
1588945500000|2020-05-08 13:45:00|7627.75|7627.25|7631|7630.25|7632|7631.5|7622.25|7621|686760
1588945800000|2020-05-08 13:50:00|7630.75|7630.5|7619.5|7619|7635.5|7635|7617.75|7617.5|847112
1588946100000|2020-05-08 13:55:00|7620|7619.25|7622.5|7621.5|7631|7630.75|7616.75|7616.25|619060
1588946400000|2020-05-08 14:00:00|7622.75|7622|7634.25|7633.25|7637|7636.5|7622.5|7621.5|902588
1588946700000|2020-05-08 14:05:00|7633.75|7633.75|7633|7632.5|7645.75|7645.25|7627.25|7626.25|853856
1588947000000|2020-05-08 14:10:00|7633.25|7632.25|7637.25|7636.75|7639.25|7639|7626|7625.5|492576
1588947300000|2020-05-08 14:15:00|7637|7636.25|7650.75|7650|7651.25|7651|7630.5|7629.75|957056
1588947600000|2020-05-08 14:20:00|7651.25|7650.5|7648.5|7647.75|7654.5|7654.25|7646.75|7646.5|872248
1588947900000|2020-05-08 14:25:00|7648.75|7648.25|7656|7655.25|7657|7656.75|7646.75|7646.5|899888
1588948200000|2020-05-08 14:30:00|7656.5|7655.75|7654|7653.25|7658.5|7658.25|7651.25|7650.5|720468
1588948500000|2020-05-08 14:35:00|7654.25|7653.5|7666.75|7666.25|7666.75|7666.5|7650.75|7650.25|702976
1588948800000|2020-05-08 14:40:00|7667|7666.5|7662.5|7661.75|7668.25|7668|7659.5|7659|678676
1588949100000|2020-05-08 14:45:00|7662|7661.5|7660|7659|7668.25|7668|7655.5|7655.25|620680
1588949400000|2020-05-08 14:50:00|7660.5|7659.25|7662.25|7661.75|7665|7664.75|7656.75|7656.25|473412
1588949700000|2020-05-08 14:55:00|7662|7661.5|7659.75|7659.25|7667.25|7667|7651.75|7651.25|626960
1588950000000|2020-05-08 15:00:00|7660|7659|7655.75|7655|7664.25|7664|7650.75|7650.25|452348
1588950300000|2020-05-08 15:05:00|7656.5|7656|7660.25|7659.25|7665.75|7665.25|7656.5|7656|351480
1588950600000|2020-05-08 15:10:00|7660|7659.5|7659|7658.5|7662.25|7662|7656.75|7656.25|313412
1588950900000|2020-05-08 15:15:00|7658.75|7658.75|7655.5|7655|7663|7662.5|7654.25|7653.75|301256
1588951200000|2020-05-08 15:20:00|7655.25|7654.75|7660.75|7660.25|7662|7661.5|7649|7648.5|461488
1588951500000|2020-05-08 15:25:00|7660.5|7660|7658.5|7658.25|7663|7662.5|7655.25|7654.75|285832
1588951800000|2020-05-08 15:30:00|7658.25|7658|7667.25|7666.75|7667.5|7667.25|7657.5|7657|414200
1588952100000|2020-05-08 15:35:00|7667.5|7667|7673.75|7673|7675.25|7674.75|7667.25|7666.75|772972
1588952400000|2020-05-08 15:40:00|7674|7673.25|7685.25|7684.75|7686|7685.5|7670.25|7670|765356
1588952700000|2020-05-08 15:45:00|7685|7685|7685.75|7685.25|7691.25|7691|7683.5|7683|636004
1588953000000|2020-05-08 15:50:00|7685.5|7685|7689.75|7689.25|7690|7689.75|7684.5|7684.25|410188
1588953300000|2020-05-08 15:55:00|7689.5|7689.5|7699.75|7699|7700.25|7700|7686.5|7686|844800
1588953600000|2020-05-08 16:00:00|7700|7699.25|7699.75|7699.5|7702.75|7702.25|7693.5|7693|680388
1588953900000|2020-05-08 16:05:00|7700|7699.75|7705.75|7705.25|7708.75|7708.5|7695.75|7695.5|666572
1588954200000|2020-05-08 16:10:00|7706|7705.5|7702.5|7702.25|7709.5|7709.25|7701.75|7701.5|684604
1588954500000|2020-05-08 16:15:00|7702.75|7702.5|7698|7697.75|7703.75|7703.25|7695.25|7694.75|506420
1588954800000|2020-05-08 16:20:00|7698.25|7698|7703.5|7703|7703.5|7703.25|7696|7695.5|338468
1588955100000|2020-05-08 16:25:00|7703.75|7703.25|7702.5|7702|7705.75|7705.5|7699.5|7699.25|349324
1588955400000|2020-05-08 16:30:00|7702.25|7701.75|7704.75|7704.25|7706|7705.75|7699.75|7699.25|311996
1588955700000|2020-05-08 16:35:00|7705.25|7704.75|7704.5|7704.25|7706|7705.5|7701|7700.5|196372
1588956000000|2020-05-08 16:40:00|7704.75|7704.5|7710.75|7710.25|7712|7711.5|7703.5|7702.75|455352
1588956300000|2020-05-08 16:45:00|7710.5|7710.5|7705.75|7705.5|7710.75|7710.5|7705.25|7705|346300
1588956600000|2020-05-08 16:50:00|7706.5|7706.25|7702|7701.25|7709.5|7709|7698.25|7698|402184
1588956900000|2020-05-08 16:55:00|7701.5|7701|7706.25|7705.75|7707|7706.5|7698.5|7698.25|259976
1588957200000|2020-05-08 17:00:00|7707.25|7706|7711.5|7711|7712.5|7712.25|7703.75|7703.25|304312
1588957500000|2020-05-08 17:05:00|7711|7710.5|7706|7705.75|7711.75|7711|7703|7702.5|284672
1588957800000|2020-05-08 17:10:00|7706.25|7706|7705.25|7704.75|7708.25|7708|7703.25|7703|241308
1588958100000|2020-05-08 17:15:00|7705.75|7705|7697.5|7697|7705.75|7705.25|7696.25|7695.75|266260
1588958400000|2020-05-08 17:20:00|7697.75|7697.25|7693.75|7693.25|7699.75|7699.25|7693|7692.5|322716
1588958700000|2020-05-08 17:25:00|7694.5|7694|7690|7689.75|7696.25|7696|7684.25|7683.5|585060
1588959000000|2020-05-08 17:30:00|7690.5|7690.25|7698.25|7697.75|7698.5|7698.25|7686.75|7686.5|383908
1588959300000|2020-05-08 17:35:00|7698|7697.5|7693.25|7692.75|7699.5|7698.75|7691|7690.5|260968
1588959600000|2020-05-08 17:40:00|7693|7692.5|7682.75|7682.25|7694.75|7694.5|7677.5|7677.25|391832
1588959900000|2020-05-08 17:45:00|7683.5|7682.5|7676.75|7676.25|7685.5|7685|7669.5|7669|501012
1588960200000|2020-05-08 17:50:00|7677|7676.5|7672.75|7672|7678.75|7678.25|7671.75|7671.5|422464
1588960500000|2020-05-08 17:55:00|7673|7672.25|7677.25|7676.75|7677.75|7677.25|7669.75|7669.25|291076
1588960800000|2020-05-08 18:00:00|7677|7676.5|7674.25|7673.75|7680.5|7680|7671.75|7671.5|421940
1588961100000|2020-05-08 18:05:00|7674.5|7673.5|7669.75|7669.25|7678.5|7677.75|7666.25|7665.75|471372
1588961400000|2020-05-08 18:10:00|7670|7669.5|7685.5|7684.5|7686.25|7685.75|7668.75|7668|502640
1588961700000|2020-05-08 18:15:00|7685.75|7685.5|7685.25|7685|7689.25|7688.5|7682|7681.75|391776
1588962000000|2020-05-08 18:20:00|7685.75|7684.75|7690.75|7690.5|7692|7691.75|7684.25|7683.75|246200
1588962300000|2020-05-08 18:25:00|7691|7690.75|7692.75|7692.25|7695.75|7695.5|7687|7686.25|314256
1588962600000|2020-05-08 18:30:00|7692.5|7692.5|7697.25|7696.75|7698.5|7698|7692.5|7692.5|322784
1588962900000|2020-05-08 18:35:00|7697.5|7697|7685.5|7685|7698|7697.75|7684|7683.5|354512
1588963200000|2020-05-08 18:40:00|7686.25|7685.25|7692.75|7692.25|7693|7692.75|7685.25|7684.5|217328
1588963500000|2020-05-08 18:45:00|7692.5|7692.5|7695.25|7694.75|7697.75|7697.25|7692.5|7692|341532
1588963800000|2020-05-08 18:50:00|7695|7694.5|7694|7693.25|7696.5|7696|7691.25|7691|235628
1588964100000|2020-05-08 18:55:00|7693.75|7693.5|7693.5|7693|7696.5|7696.25|7691.25|7690.5|369528
1588964400000|2020-05-08 19:00:00|7693.25|7692.75|7736.5|7735.75|7746.25|7745.75|7692|7691.75|4260332
1588964700000|2020-05-08 19:05:00|7736.25|7736|7733.75|7733.25|7737.25|7736.5|7722.5|7721.5|1612296
1588965000000|2020-05-08 19:10:00|7733.5|7732.25|7724.75|7724.5|7733.5|7732.75|7716.25|7715.5|1006756
1588965300000|2020-05-08 19:15:00|7725.25|7724.75|7732.25|7731.75|7734.75|7734.25|7723.25|7722.5|941148
1588965600000|2020-05-08 19:20:00|7732|7731.5|7728|7727.5|7734.75|7734.25|7725|7724.25|669240
1588965900000|2020-05-08 19:25:00|7728.25|7727.75|7740|7739.75|7741.25|7740.75|7728|7727.5|798964
1588966200000|2020-05-08 19:30:00|7739.75|7739.5|7748|7747.75|7749.5|7749|7736.25|7735.75|1227884
1588966500000|2020-05-08 19:35:00|7747.75|7747.5|7748.75|7748.25|7750|7749.75|7743|7742.5|1065020
1588966800000|2020-05-08 19:40:00|7749|7748.5|7750.5|7750|7757.25|7756.75|7748.5|7747.75|2190040
1588967100000|2020-05-08 19:45:00|7750.25|7750.25|7747.5|7747.25|7755|7754.25|7745|7744.5|1503172
1588967400000|2020-05-08 19:50:00|7747.25|7746.25|7756.25|7755.5|7757.5|7757.25|7740.75|7740.25|1716508
1588967700000|2020-05-08 19:55:00|7756|7755.25|7753.75|7752.5|7756.75|7756.25|7746.25|7746|2577420
1588968000000|2020-05-08 20:00:00|7754.5|7752|7755|7753.75|7755.5|7755|7751|7747.5|147076
1588968300000|2020-05-08 20:05:00|7756.25|7751.75|7752.5|7751.25|7756.25|7753.75|7751.25|7750.25|85244
1588968600000|2020-05-08 20:10:00|7752.25|7751.75|7754.75|7753|7759.25|7758.25|7752.25|7751.75|113968
1588968900000|2020-05-08 20:15:00|7755|7753.75|7754.75|7752.5|7755|7754.75|7753.75|7752.5|18460
1588969200000|2020-05-08 20:20:00|7752|7752.25|7750.25|7748|7753.75|7752.25|7750.25|7747.5|39228
1588969500000|2020-05-08 20:25:00|7751.25|7748.75|7751.25|7750|7753.75|7751.25|7751.25|7748.75|21764
1588969800000|2020-05-08 20:30:00|7752.5|7751.25|7750.75|7748.5|7752.5|7751.5|7750.75|7748.25|26564
1588970100000|2020-05-08 20:35:00|7750.5|7749.75|7751|7749.25|7751.25|7750|7749.25|7748.75|9572
1588970400000|2020-05-08 20:40:00|7750.75|7749.5|7752.5|7750.75|7752.5|7752.25|7750.75|7749.25|25984
1588970700000|2020-05-08 20:45:00|7752|7751.25|7752.5|7751.75|7752.5|7751.75|7752|7751.25|4076
1588971000000|2020-05-08 20:50:00|7751.75|7751.25|7759.25|7757|7759.25|7757|7751.5|7751.25|52488
1588971300000|2020-05-08 20:55:00|7759.5|7758.75|7759.5|7756.25|7759.5|7758.75|7758.5|7756.25|4476
1589184000000|2020-05-11 08:00:00|7804.75|7777|7791.25|7778.5|7804.75|7778.5|7791.25|7770.75|1868
1589184300000|2020-05-11 08:05:00|7791|7780|7787.5|7763.75|7791|7784|7778.5|7763.75|19744
1589184600000|2020-05-11 08:10:00|7778.5|7765|7784.75|7766.25|7787.5|7778.5|7778.5|7763.75|7096
1589184900000|2020-05-11 08:15:00|7782.5|7768.5|7777.5|7766.25|7784.75|7774.5|7776.25|7766.25|2040
1589185200000|2020-05-11 08:20:00|7775|7767.5|7772.5|7766.25|7775|7767.5|7772.5|7766.25|1184
1589185500000|2020-05-11 08:25:00|7771.25|7763.75|7768.75|7764.75|7771.25|7764.75|7768.75|7751.25|2820
1589185800000|2020-05-11 08:30:00|7771.25|7756.75|7768.75|7751.5|7772.25|7760|7765|7751.25|1888
1589186100000|2020-05-11 08:35:00|7762.75|7751.75|7762.75|7750.5|7762.75|7752|7750|7748|8368
1589186400000|2020-05-11 08:40:00|7762.5|7748|7748|7738.25|7762.75|7748|7748|7738.25|50100
1589186700000|2020-05-11 08:45:00|7741.75|7733.5|7750|7735.5|7755|7741.75|7741.75|7725|4096
1589187000000|2020-05-11 08:50:00|7747.75|7735.75|7743.75|7735.5|7747.75|7737|7743.75|7735.5|1200
1589187300000|2020-05-11 08:55:00|7737.5|7725.75|7742.5|7732.25|7743.75|7737.5|7737.5|7725|6272
1589187600000|2020-05-11 09:00:00|7743.5|7732.5|7728.75|7715|7743.75|7733.75|7725.25|7715|8320
1589187900000|2020-05-11 09:05:00|7727.25|7717.5|7728.75|7725|7728.75|7725|7727.25|7715|10760
1589188200000|2020-05-11 09:10:00|7727.5|7718.75|7725|7716.25|7727.5|7718.75|7725|7716.25|2536
1589188500000|2020-05-11 09:15:00|7724.5||7724.5||7724.5||7724.5||400
1589188800000|2020-05-11 09:20:00|7724.25|7717|7728.75|7717|7728.75|7725|7724.25|7717|7028
1589189100000|2020-05-11 09:25:00|7728.5|7728.75|7738.75|7717|7738.75|7728.75|7728.5|7717|12152
1589189400000|2020-05-11 09:30:00|7737.5|7716.25|7742.25|7722.75|7743.75|7722.75|7737|7716.25|1060
1589189700000|2020-05-11 09:35:00|7743.75|7725|7742.25|7732.5|7743.75|7732.5|7733.25|7722.75|1560
1589190000000|2020-05-11 09:40:00|7743.25|7737.5|7741.75|7737.5|7743.25|7737.5|7741.75|7737.5|9664
1589190300000|2020-05-11 09:45:00|7743.25||7743.75||7743.75||7741.5||1416
1589190600000|2020-05-11 09:50:00|7747|7737.75|7747.5|7737.75|7747.75|7743.75|7747|7737.75|8476
1589190900000|2020-05-11 09:55:00|7747|7740|7742.75|7740|7747.5|7743.25|7740.25|7740|6332
1589191200000|2020-05-11 10:00:00|7740.75|7741.25|7737.5|7732.5|7747.5|7741.25|7735|7732.5|8040
1589191500000|2020-05-11 10:05:00|7742.5|7733|7742.5|7733|7742.5|7733|7737.5|7732.5|4840
1589191800000|2020-05-11 10:10:00|7742.25|7733.75|7741.25|7732.5|7742.25|7737.75|7741.25|7732.5|512
1589192100000|2020-05-11 10:15:00|7733.25|7733.25|7724.75|7716.25|7741.25|7733.25|7724.75|7716.25|5252
1589192400000|2020-05-11 10:20:00|7722.5|7716|7720|7715|7722.5|7716|7720|7715|2960
1589192700000|2020-05-11 10:25:00||7715.25||7715||7715.5||7715|1456
1589193000000|2020-05-11 10:30:00|7715|7712.5|7720|7710|7720|7712.5|7713.75|7703.75|4360
1589193300000|2020-05-11 10:35:00||7705||7713.25||7713.25||7705|512
1589193600000|2020-05-11 10:40:00|7719.75|7715|7720|7715.5|7731.25|7720|7719.75|7708.25|2708
1589193900000|2020-05-11 10:45:00||7716.25||7710||7716.25||7710|3752
1589194200000|2020-05-11 10:50:00|7719.75|7708.25|7714.75|7700.25|7719.75|7708.25|7706.25|7700.25|10524
1589194500000|2020-05-11 10:55:00|7715.75|7700|7717.25|7700.5|7718.25|7701.25|7700.25|7696.25|13996
1589194800000|2020-05-11 11:00:00|7718.75|7706.25|7719.75|7712.75|7725|7721.25|7712.75|7706.25|89240
1589195100000|2020-05-11 11:05:00|7719.5|7713.75|7722.25|7718.75|7725|7720.5|7715|7712.5|23096
1589195400000|2020-05-11 11:10:00|7721.75|7715|7725|7720.25|7733.25|7723.75|7718|7715|79796
1589195700000|2020-05-11 11:15:00|7733.25|7723|7732|7722|7733.25|7731.5|7725|7722|31404
1589196000000|2020-05-11 11:20:00|7725|7725|7717.5|7715.5|7725|7725|7716.25|7713.75|20164
1589196300000|2020-05-11 11:25:00|7719.25|7716.75|7719.25|7717.5|7719.25|7717.5|7717.25|7713.75|18120
1589196600000|2020-05-11 11:30:00|7719|7716.25|7713.75|7707.25|7722.5|7718|7713|7707.25|69436
1589196900000|2020-05-11 11:35:00|7712.5|7711.75|7712.25|7709|7712.5|7711.75|7707.5|7707.25|19220
1589197200000|2020-05-11 11:40:00|7711.5|7708.75|7709.5|7702.25|7712.25|7708.75|7704.25|7701.25|62528
1589197500000|2020-05-11 11:45:00|7708.5|7701.25|7695|7693.75|7708.5|7701.75|7695|7693.75|164960
1589197800000|2020-05-11 11:50:00|7693.75|7692.75|7700|7695.5|7700|7696.25|7692.5|7690|15144
1589198100000|2020-05-11 11:55:00|7701.75|7697|7698|7695|7701.75|7697|7687|7685|80580
1589198400000|2020-05-11 12:00:00|7697.25|7692.5|7692.5|7690|7701.75|7695|7681.75|7681.25|67200
1589198700000|2020-05-11 12:05:00|7691.25|7685.75|7684.25|7681.5|7699.75|7691.25|7681.25|7680|57672
1589199000000|2020-05-11 12:10:00|7684.75|7682.5|7694.75|7691.25|7694.75|7693.75|7682.25|7681.25|26112
1589199300000|2020-05-11 12:15:00|7693.75|7692.5|7692.25|7689|7693.75|7692.5|7689.5|7683.75|85904
1589199600000|2020-05-11 12:20:00|7691.25|7686.5|7699|7695|7700|7696|7691.25|7685.75|24332
1589199900000|2020-05-11 12:25:00|7698.75|7694.5|7685.5|7682.5|7698.75|7695|7683|7682.5|47552
1589200200000|2020-05-11 12:30:00|7687.5|7684|7688.75|7688|7692.5|7690|7687.5|7683.75|12520
1589200500000|2020-05-11 12:35:00|7690|7688.75|7692.5|7688.5|7692.5|7690|7686.25|7683.75|25936
1589200800000|2020-05-11 12:40:00|7689.75|7687.5|7683.5|7678.75|7692.5|7688.75|7677.5|7675.25|113920
1589201100000|2020-05-11 12:45:00|7682.25|7678|7677.5|7675.75|7682.25|7680|7676.25|7675|45092
1589201400000|2020-05-11 12:50:00|7677|7675.5|7686.25|7680|7686.25|7682.5|7676.25|7675.5|56560
1589201700000|2020-05-11 12:55:00|7684.75|7681.25|7683.75|7682.75|7687.5|7685.25|7683.75|7681.25|11652
1589202000000|2020-05-11 13:00:00|7683.25|7683.25|7689.25|7683.75|7692.5|7690|7683|7681.25|51364
1589202300000|2020-05-11 13:05:00|7689|7687.5|7697.25|7689.25|7697.25|7692.5|7687|7684.5|28916
1589202600000|2020-05-11 13:10:00|7697|7689.75|7692|7687.5|7697|7690.5|7685.25|7685|89112
1589202900000|2020-05-11 13:15:00|7691.75|7688|7691.25|7688.75|7691.75|7690.25|7688|7687.5|22484
1589203200000|2020-05-11 13:20:00|7692|7688.5|7703.5|7700|7703.75|7703|7692|7688|38448
1589203500000|2020-05-11 13:25:00|7702|7700.25|7702.5|7700|7710|7709|7701.25|7699.5|83172
1589203800000|2020-05-11 13:30:00|7705|7700.75|7712.25|7710.75|7715|7714.25|7681.75|7680|2161324
1589204100000|2020-05-11 13:35:00|7713|7712|7736.75|7735.75|7737.25|7736.5|7699.5|7698.25|1851804
1589204400000|2020-05-11 13:40:00|7736.5|7735.5|7730|7729.5|7743.75|7743.5|7722|7721.5|1471504
1589204700000|2020-05-11 13:45:00|7730.25|7729.75|7744.75|7744.25|7745.75|7745.25|7728|7727|1117176
1589205000000|2020-05-11 13:50:00|7745|7744.5|7755.75|7755.25|7762.5|7762.25|7743|7742|1894508
1589205300000|2020-05-11 13:55:00|7755.5|7755|7746.25|7745.25|7757|7756.25|7738.75|7737.75|1237236
1589205600000|2020-05-11 14:00:00|7745.75|7745|7764.25|7763.75|7765|7764.75|7743.5|7743|1119420
1589205900000|2020-05-11 14:05:00|7764|7763.25|7775.5|7775|7776.5|7776.25|7757.75|7757.25|1239252
1589206200000|2020-05-11 14:10:00|7775.75|7775.25|7781.5|7780.75|7787.5|7787.25|7773.75|7773.25|1398592
1589206500000|2020-05-11 14:15:00|7781.75|7781.25|7777.25|7776.5|7787|7786.5|7770.25|7769.75|953888
1589206800000|2020-05-11 14:20:00|7776.75|7776.75|7795.75|7795.5|7796|7795.75|7772.5|7772.25|1042996
1589207100000|2020-05-11 14:25:00|7796|7795.75|7802.75|7802.25|7808|7807|7787|7786.5|1339672
1589207400000|2020-05-11 14:30:00|7802.5|7801.75|7801.5|7801|7805.75|7805|7793.5|7793.25|974424
1589207700000|2020-05-11 14:35:00|7802|7801.25|7799|7798.75|7803.5|7803.25|7788.75|7788|1023228
1589208000000|2020-05-11 14:40:00|7799.25|7798.25|7805.75|7805|7811.25|7811|7796.25|7795.5|820084
1589208300000|2020-05-11 14:45:00|7805|7804.75|7813.5|7813.25|7816|7815.5|7801.75|7801.25|927244
1589208600000|2020-05-11 14:50:00|7813.75|7813.5|7807.75|7806.75|7816|7815.75|7803.75|7803.25|732328
1589208900000|2020-05-11 14:55:00|7807|7806.25|7798.5|7798|7809.75|7809.25|7794.25|7793.75|897856
1589209200000|2020-05-11 15:00:00|7799.25|7798.5|7803|7802.5|7807.25|7807|7797.75|7797|718944
1589209500000|2020-05-11 15:05:00|7802.75|7802.25|7811.5|7810.75|7812.25|7811.75|7800.5|7800|613820
1589209800000|2020-05-11 15:10:00|7811.25|7810.5|7811|7810.5|7815|7814.75|7804.5|7804|578888
1589210100000|2020-05-11 15:15:00|7810.75|7810.25|7821.25|7821|7822.75|7822.75|7810|7809.75|894376
1589210400000|2020-05-11 15:20:00|7821|7820.75|7825|7824.75|7825.25|7825|7819.25|7818.5|546564
1589210700000|2020-05-11 15:25:00|7824.75|7824.25|7833.5|7833.25|7836|7835.5|7818.5|7818|1078052
1589211000000|2020-05-11 15:30:00|7833.25|7832.75|7832.25|7831.75|7835.75|7835|7829.5|7829.25|541972
1589211300000|2020-05-11 15:35:00|7832.5|7832|7836.25|7835.5|7840|7839.75|7829.5|7829.25|537288
1589211600000|2020-05-11 15:40:00|7836|7835.75|7840.75|7840.25|7845.75|7845.25|7834.75|7834.5|623308
1589211900000|2020-05-11 15:45:00|7840.5|7840|7837.25|7836.5|7841.25|7840.75|7832|7831.5|532580
1589212200000|2020-05-11 15:50:00|7837|7836.75|7836|7835.25|7840.75|7840.25|7831.5|7831.25|443756
1589212500000|2020-05-11 15:55:00|7835.75|7835.5|7832.5|7831.5|7835.75|7835.5|7826|7825.75|494380
1589212800000|2020-05-11 16:00:00|7831.75|7831|7837.75|7837.5|7841|7840.5|7830|7829.75|556336
1589213100000|2020-05-11 16:05:00|7838|7837.25|7827|7826.5|7839|7838.75|7826.75|7826.25|307320
1589213400000|2020-05-11 16:10:00|7826.75|7826.75|7830.5|7829.75|7832|7831.5|7823.25|7822.75|567624
1589213700000|2020-05-11 16:15:00|7830.25|7829.25|7833.75|7833|7836|7835.75|7827|7826.5|391164
1589214000000|2020-05-11 16:20:00|7833.5|7833.25|7838.5|7838.25|7840.5|7840.25|7833|7832.5|483852
1589214300000|2020-05-11 16:25:00|7839|7838.5|7837.25|7836.75|7840.5|7840.25|7835.25|7834.5|349224
1589214600000|2020-05-11 16:30:00|7837.5|7837|7841|7840.25|7841.75|7841.25|7835.5|7835|305232
1589214900000|2020-05-11 16:35:00|7840.75|7840.5|7832.25|7831.75|7843.5|7843|7832|7831.5|419620
1589215200000|2020-05-11 16:40:00|7832.5|7832.25|7829.75|7829|7833.75|7833.25|7827.25|7826.75|336660
1589215500000|2020-05-11 16:45:00|7829|7828.75|7819|7818.75|7832.5|7831.5|7817.75|7817.25|649568
1589215800000|2020-05-11 16:50:00|7819.25|7819|7828|7827.5|7828.25|7828|7818|7817.5|361052
1589216100000|2020-05-11 16:55:00|7827.75|7827|7831.25|7831|7832|7831.5|7825|7824.5|357688
1589216400000|2020-05-11 17:00:00|7831|7830.25|7831.5|7830.75|7833.25|7832.5|7824|7823.5|301084
1589216700000|2020-05-11 17:05:00|7831.25|7830|7850|7849.25|7850|7849.75|7830.5|7829.75|705864
1589217000000|2020-05-11 17:10:00|7849.75|7849.5|7851.5|7850.75|7855.75|7855.5|7846.75|7846.25|843392
1589217300000|2020-05-11 17:15:00|7851|7850.25|7862|7861.5|7862|7861.75|7848|7847.5|749076
1589217600000|2020-05-11 17:20:00|7861.75|7861.75|7864.75|7864.5|7865.75|7865.25|7857|7856.75|504352
1589217900000|2020-05-11 17:25:00|7865.25|7864.75|7869|7868|7870.25|7870|7862.75|7862.25|689012
1589218200000|2020-05-11 17:30:00|7868.25|7867.5|7873.5|7872.75|7874.5|7874.25|7867.25|7867|842352
1589218500000|2020-05-11 17:35:00|7872.5|7872.25|7872.25|7872|7875|7874.75|7867.75|7867.25|431172
1589218800000|2020-05-11 17:40:00|7872|7871.75|7872|7871.25|7880.5|7880|7871|7870.25|1115896
1589219100000|2020-05-11 17:45:00|7871.5|7871|7868|7867.25|7874.5|7873.75|7865.25|7864.5|400660
1589219400000|2020-05-11 17:50:00|7867.5|7867|7875|7874.25|7875.5|7875.25|7866.75|7866.25|417856
1589219700000|2020-05-11 17:55:00|7875.25|7874.5|7871.5|7870.5|7879.25|7878.5|7871|7870.25|672620
1589220000000|2020-05-11 18:00:00|7871.25|7870.75|7871.5|7870.5|7874.5|7874.25|7869|7867.75|412956
1589220300000|2020-05-11 18:05:00|7871.25|7871|7871.5|7871|7871.5|7871|7863|7862.75|545020
1589220600000|2020-05-11 18:10:00|7871|7870.75|7867.5|7867|7872.25|7871.75|7865.5|7865|471552
1589220900000|2020-05-11 18:15:00|7867.25|7866.5|7876.5|7876.25|7877.5|7876.75|7865.5|7865.25|498832
1589221200000|2020-05-11 18:20:00|7876.75|7876.5|7885.5|7884.75|7887|7886.75|7876.75|7876.5|779548
1589221500000|2020-05-11 18:25:00|7885.75|7885|7877.25|7876.5|7887|7886.5|7869|7867.5|732980
1589221800000|2020-05-11 18:30:00|7877|7876.75|7891.25|7890.75|7895|7894.5|7875|7874.25|713108
1589222100000|2020-05-11 18:35:00|7891.75|7891.25|7896|7895.5|7898.5|7898|7887.75|7887.5|553620
1589222400000|2020-05-11 18:40:00|7895.75|7895.25|7895.5|7895|7897.25|7896.75|7892|7891.5|345780
1589222700000|2020-05-11 18:45:00|7896|7895.25|7898|7897.5|7898|7897.75|7892.75|7892.25|398104
1589223000000|2020-05-11 18:50:00|7898.25|7897.75|7904.75|7904|7906.75|7906.25|7896.5|7896.25|889952
1589223300000|2020-05-11 18:55:00|7904.5|7904.5|7901.75|7901.25|7906.25|7906|7901.25|7900.75|389296
1589223600000|2020-05-11 19:00:00|7901.5|7901.5|7912|7911.25|7912.5|7912.25|7896.75|7896.25|917824
1589223900000|2020-05-11 19:05:00|7911.75|7911.5|7922.25|7922|7923.5|7923|7908.5|7908|908804
1589224200000|2020-05-11 19:10:00|7922.5|7922.25|7909.75|7909.25|7926.25|7926.25|7907.5|7907|1160176
1589224500000|2020-05-11 19:15:00|7909.5|7909|7916.25|7915.5|7920|7919.5|7909|7908.75|613936
1589224800000|2020-05-11 19:20:00|7916.5|7916|7905.75|7905.25|7918.5|7917.75|7904|7903.25|556284
1589225100000|2020-05-11 19:25:00|7906|7905.5|7900|7899.5|7908|7907.75|7894|7893.75|855964
1589225400000|2020-05-11 19:30:00|7900.25|7899.75|7894.5|7894.25|7908.25|7907.5|7892.75|7892.5|715172
1589225700000|2020-05-11 19:35:00|7895|7894.5|7905.75|7905.25|7908.25|7907.75|7892|7891.5|672156
1589226000000|2020-05-11 19:40:00|7906|7905.75|7898.5|7898|7909.5|7908.75|7892|7891.5|723416
1589226300000|2020-05-11 19:45:00|7898.25|7898.25|7885.5|7885|7902|7901|7884.5|7884.25|840748
1589226600000|2020-05-11 19:50:00|7885.75|7885.25|7888.5|7887.5|7894.75|7894.5|7881.75|7881.5|1261820
1589226900000|2020-05-11 19:55:00|7889.25|7888|7875.25|7875|7900.75|7900.5|7875.25|7875|2230592
1589227200000|2020-05-11 20:00:00|7875.5|7874|7875|7871.5|7881.25|7880|7872.5|7871|4463460
1589227500000|2020-05-11 20:05:00|7871.5|7871.25|7870.25|7870|7875|7873|7870.25|7870|44000
1589227800000|2020-05-11 20:10:00|7870.75|7869|7872.5|7870|7872.5|7871.25|7868.25|7867.5|36812
1589228100000|2020-05-11 20:15:00|7873.75|7872.5|7875|7873.75|7875|7873.75|7873.25|7870|16028
1589228400000|2020-05-11 20:20:00|7875.25|7875|7875.25|7875|7876.5|7875|7873.75|7873.25|40704
1589228700000|2020-05-11 20:25:00|7875|7873.75|7875.25|7873.25|7876.5|7875|7874|7873.25|14760
1589229000000|2020-05-11 20:30:00|7876.25|7873.75|7868.5|7865|7876.25|7873.75|7868.5|7864|27152
1589229300000|2020-05-11 20:35:00|7868.75|7866.25|7871.75|7865.5|7875|7868.75|7868.75|7865|14740
1589229600000|2020-05-11 20:40:00|7871.25|7867.5|7874.5|7868|7875.25|7875|7867.5|7865.5|8884
1589229900000|2020-05-11 20:45:00|7874.25|7870|7874.5|7872.75|7874.5|7873|7874.25|7870|2336
1589230200000|2020-05-11 20:50:00|7874.25|7872.5|7874.25|7871.25|7874.25|7872.5|7874.25|7867.5|3596
1589230500000|2020-05-11 20:55:00|||||||||2484
1589230800000|2020-05-11 21:00:00|7873.75|7871.5|7875|7871.5|7875|7872.5|7873.75|7871.5|2584
1589231100000|2020-05-11 21:05:00|7876.5|7874.75|7875.75|7872.5|7876.5|7874.75|7875.75|7871.5|4728
1589231400000|2020-05-11 21:10:00|7876||7875||7876.5||7875||3184
1589231700000|2020-05-11 21:15:00|7874.5|7871.5|7874.5|7871.25|7874.5|7871.5|7872.75|7871.25|6080
1589232000000|2020-05-11 21:20:00|7874|7870|7874|7870|7874|7870|7874|7870|2756
1589232300000|2020-05-11 21:25:00||7872||7869||7872||7868.75|2824
1589232600000|2020-05-11 21:30:00|7874.5|7868.75|7874.5|7874|7874.5|7874|7873.75|7868.75|7456
1589232900000|2020-05-11 21:35:00|7875|7873.75|7875|7873.75|7875|7873.75|7873.75|7872.5|4696
1589233200000|2020-05-11 21:40:00|7876.5||7876.5||7876.5||7876.5||3116
1589233500000|2020-05-11 21:45:00|7878.75|7874.25|7878.5|7874.25|7878.75|7876.25|7877.5|7874.25|1336
1589233800000|2020-05-11 21:50:00|7878.75|7874.5|7875|7874.25|7878.75|7875|7875|7874.25|7556
1589234100000|2020-05-11 21:55:00||7873.75||7873.75||7873.75||7872.75|8004
1589234400000|2020-05-11 22:00:00|7878.75||7878.75||7878.75||7878.75||3980
1589234700000|2020-05-11 22:05:00|7884.75|7877.5|7887.25|7881|7887.25|7881|7884.75|7877|3716
1589235000000|2020-05-11 22:10:00|7885.75|7882.5|7884.75|7881.25|7887.25|7882.5|7884.75|7881.25|6264
1589235300000|2020-05-11 22:15:00|7886|7881|7896.25|7887.5|7899.25|7887.5|7886|7881|12292
1589235600000|2020-05-11 22:20:00|7894|7895|7896.25|7887.5|7896.25|7895|7893|7887.5|8568
1589235900000|2020-05-11 22:25:00|7892.5|7892.5|7894.75|7890|7896.25|7895|7892.25|7887.5|5756
1589236200000|2020-05-11 22:30:00|7893.75|7888.75|7896|7893.75|7896.25|7895|7893.75|7888.75|14816
1589236500000|2020-05-11 22:35:00|7896.25|7896|7898.5|7897.25|7898.75|7898.5|7896.25|7896|11160
1589236800000|2020-05-11 22:40:00|7897.5|7896.25|7899.25|7896.25|7899.25|7898.75|7897|7896.25|12192
1589237100000|2020-05-11 22:45:00|7888.75|7896|7893.75|7887.5|7899.25|7896|7887.25|7881.25|33308
1589237400000|2020-05-11 22:50:00|7892|7882.5|7895.5|7888|7897.5|7890.75|7892|7882.5|2844
1589237700000|2020-05-11 22:55:00|7895.25|7885.75|7894.5|7885.75|7895.25|7885.75|7893.75|7885.75|64
1589238000000|2020-05-11 23:00:00|7894.25|7887.5|7892.5|7887.5|7894.5|7887.5|7892.5|7887.5|1636
1589238300000|2020-05-11 23:05:00|7894.5|7890|7894.5|7888.75|7894.5|7890|7892.5|7887.5|5280
1589238600000|2020-05-11 23:10:00|7897.5|7889|7897.5|7892.5|7897.5|7892.75|7897.5|7888.75|1644
1589238900000|2020-05-11 23:15:00|7897.25|7895|7896.75|7893.75|7897.25|7895|7895|7892.5|992
1589239200000|2020-05-11 23:20:00|7895|7892.5|7885|7882.5|7896.25|7892.5|7885|7882.5|52440
1589239500000|2020-05-11 23:25:00|7894.5|7883.75|7890|7882.5|7894.5|7883.75|7883.75|7882|36060
1589239800000|2020-05-11 23:30:00|7889.5|7882|7890|7882.25|7890|7887.25|7887.5|7882|3572
1589240100000|2020-05-11 23:35:00|7893.75|7885|7893.75|7882.25|7893.75|7890|7890|7882.25|11064
1589240400000|2020-05-11 23:40:00|7882.25|7882|7882.5|7881.25|7893.75|7882|7882.25|7878.75|22864
1589240700000|2020-05-11 23:45:00|7880|7879|7881.25|7878.75|7885|7880.75|7880|7878.75|6452
1589241000000|2020-05-11 23:50:00|7885|7879|7882.5|7881.25|7885|7881.25|7880|7879|4660
1589241300000|2020-05-11 23:55:00|7884.75|7878.75|7883.75|7880.5|7884.75|7880.5|7880|7878.75|14032
1589270400000|2020-05-12 08:00:00|7880.25|7862.75|7872.5|7854|7880.25|7865|7868.75|7854|7700
1589270700000|2020-05-12 08:05:00|7872.25|7855|7866.25|7850.25|7872.25|7862.5|7857.5|7850.25|4884
1589271000000|2020-05-12 08:10:00|7857.5|7850.5|7867.5|7853.75|7867.5|7857.5|7857|7850.5|1484
1589271300000|2020-05-12 08:15:00|7872.5|7857|7872.5|7857|7872.5|7865|7872.5|7857|11808
1589271600000|2020-05-12 08:20:00||7858||7857.25||7860||7857|564
1589271900000|2020-05-12 08:25:00||7857||7857.75||7857.75||7857|0
1589273100000|2020-05-12 08:45:00|7867||7863||7867||7863||0
1589273400000|2020-05-12 08:50:00|7866.25||7867.25||7867.25||7865||892
1589273700000|2020-05-12 08:55:00|7863.75|7860|7863.75|7860|7863.75|7860|7863.75|7860|596
1589274000000|2020-05-12 09:00:00|7867.25|7858.75|7858.5|7840.25|7867.25|7858.75|7850|7840.25|8568
1589274300000|2020-05-12 09:05:00|7858.25|7840.5|7862.25|7840.5|7862.5|7841.75|7849.75|7840.25|1684
1589274600000|2020-05-12 09:10:00|7849.75|7840.75|7856|7840|7862.5|7840.75|7849.75|7840|744
1589274900000|2020-05-12 09:15:00|7862.25|7840.25|7862.25|7842.75|7862.5|7850.25|7859.5|7840|856
1589275200000|2020-05-12 09:20:00||7852.5||7853.25||7853.25||7852.5|16
1589275500000|2020-05-12 09:25:00|7862.5|7854.25|7875|7860|7875|7865|7862.5|7854.25|4540
1589275800000|2020-05-12 09:30:00|7871.75|7862.75|7875|7860|7875|7862.75|7871.75|7860|0
1589276100000|2020-05-12 09:35:00|7874.5||7875||7875||7874.5||120
1589276400000|2020-05-12 09:40:00|7869.75|7855.25|7858.75|7853.25|7874.75|7858.75|7858.75|7850|9568
1589276700000|2020-05-12 09:45:00|7853.5|7853.5|7875|7856.5|7875|7856.5|7853.5|7850|1344
1589277000000|2020-05-12 09:50:00|7874.5|7856.75|7875|7868.75|7875|7868.75|7874.5|7856.5|1864
1589277300000|2020-05-12 09:55:00|7878.25|7871.75|7874.75|7868.75|7880.25|7871.75|7874.75|7868.75|4300
1589277600000|2020-05-12 10:00:00||7871.75||7858||7871.75||7858|952
1589277900000|2020-05-12 10:05:00|7875|7867.5|7875|7874.75|7880.25|7874.75|7875|7867.5|5128
1589278200000|2020-05-12 10:10:00|7880.25|7867.5|7884.5|7867.5|7884.5|7882.25|7880.25|7867.5|11500
1589278500000|2020-05-12 10:15:00|7889.75|7875.25|7895.75|7878.75|7896|7885|7889.75|7875.25|688
1589278800000|2020-05-12 10:20:00|7896|7887.5|7900.25|7882.75|7902.25|7892.5|7894.25|7878.75|3344
1589279100000|2020-05-12 10:25:00|7901.25|7883|7905.25|7883|7905.25|7888.5|7899.25|7883|1728
1589279400000|2020-05-12 10:30:00|7905|7885|7904.75|7889.25|7905|7889.25|7904.75|7885|116
1589279700000|2020-05-12 10:35:00|7904.5|7887.75|7901.25|7896.25|7904.5|7901.25|7899.5|7887.75|7440
1589280000000|2020-05-12 10:40:00|7902.5|7895.75|7897.5|7888.75|7905|7900|7895|7888.25|11964
1589280300000|2020-05-12 10:45:00|7903.25|7892.75|7899.5|7888.75|7903.25|7895|7899.5|7888.75|868
1589280600000|2020-05-12 10:50:00||7889.25||7890.25||7890.25||7888.75|2104
1589280900000|2020-05-12 10:55:00||7888.75||7890.5||7890.5||7888.75|160
1589281200000|2020-05-12 11:00:00|7898|7895|7920|7916|7920|7916.25|7898|7891.25|101080
1589281500000|2020-05-12 11:05:00|7919.75|7917|7934|7925|7934.25|7932.5|7918.25|7917|100184
1589281800000|2020-05-12 11:10:00|7933|7932.5|7930|7927.75|7934|7932.5|7927.25|7925|35092
1589282100000|2020-05-12 11:15:00|7929.25|7928.75|7934.5|7929.25|7936.25|7934|7929.25|7927.75|42656
1589282400000|2020-05-12 11:20:00|7934.75|7930.25|7945|7943.75|7945.5|7943.75|7934.25|7930.25|78468
1589282700000|2020-05-12 11:25:00|7945.5|7945|7948.75|7945.25|7949|7947.5|7944|7942.5|76276
1589283000000|2020-05-12 11:30:00|7948.5|7945.5|7945|7941.5|7950|7948.5|7941.25|7937.75|62464
1589283300000|2020-05-12 11:35:00|7943.75|7941.75|7937.5|7935|7943.75|7942.75|7937.5|7935|19540
1589283600000|2020-05-12 11:40:00|7937|7934.75|7930.5|7926.75|7937.5|7934.75|7929.25|7925.25|35208
1589283900000|2020-05-12 11:45:00|7934.5|7927|7935|7932.5|7943.75|7940.25|7931.25|7927|21132
1589284200000|2020-05-12 11:50:00|7937.5|7935|7939.5|7935|7943.75|7940.75|7936.25|7932.5|21316
1589284500000|2020-05-12 11:55:00|7937.5|7936.25|7939.5|7933.25|7939.5|7936.25|7930|7929.5|44040
1589284800000|2020-05-12 12:00:00|7937.25|7933.75|7936.25|7932.5|7937.5|7935|7933.25|7931.25|24408
1589285100000|2020-05-12 12:05:00|7936|7935|7935|7931.25|7936.25|7935|7929.75|7927.75|30220
1589285400000|2020-05-12 12:10:00|7936.25|7933.75|7941|7937.5|7943|7940|7935.5|7933.75|25728
1589285700000|2020-05-12 12:15:00|7940|7938.75|7940.75|7934.5|7942.5|7939.25|7937.5|7934.5|42476
1589286000000|2020-05-12 12:20:00|7937.5|7931.25|7936.5|7935|7937.5|7935|7933.5|7931.25|11312
1589286300000|2020-05-12 12:25:00|7936.75|7932.5|7940|7937.5|7942.5|7937.5|7935|7932.5|32408
1589286600000|2020-05-12 12:30:00|7938.75|7933|7924.75|7919|7940|7933.75|7919|7918.75|77212
1589286900000|2020-05-12 12:35:00|7923.75|7918.5|7933.25|7925|7935|7925|7919|7917|37716
1589287200000|2020-05-12 12:40:00|7932.25|7922.75|7933.25|7930|7933.25|7932.5|7928.5|7922.75|21456
1589287500000|2020-05-12 12:45:00|7933.5|7932.5|7934.75|7932.75|7934.75|7934.5|7932.5|7930|15524
1589287800000|2020-05-12 12:50:00|7934.25|7931.25|7933.25|7930.75|7934.75|7932.75|7931.75|7930|13480
1589288100000|2020-05-12 12:55:00|7933.75|7931.25|7937|7935|7939.25|7937.25|7932.25|7931|34668
1589288400000|2020-05-12 13:00:00|7938.75|7935.25|7941.25|7938.25|7942.5|7941.5|7937.25|7935|19948
1589288700000|2020-05-12 13:05:00|7942.25|7940.25|7932.5|7928.75|7942.25|7941.25|7931|7927.5|39124
1589289000000|2020-05-12 13:10:00|7931.75|7930|7935|7932.5|7937|7933.75|7928.75|7925|26396
1589289300000|2020-05-12 13:15:00|7937|7926.5|7943.75|7943|7943.75|7943|7931|7926.5|42916
1589289600000|2020-05-12 13:20:00|7944.25|7940|7942.5|7940|7944.25|7943.25|7942.25|7938|40048
1589289900000|2020-05-12 13:25:00|7942|7937.5|7947|7944|7949.75|7945.5|7941.25|7937.5|102388
1589290200000|2020-05-12 13:30:00|7943.5|7942.5|7941.75|7940.75|7977.5|7977|7929.75|7928.75|3524108
1589290500000|2020-05-12 13:35:00|7942.75|7940.5|7953.5|7952.75|7958.5|7958|7914|7912.75|2375060
1589290800000|2020-05-12 13:40:00|7954|7952.5|7955.75|7955.25|7972.25|7972|7947|7946.25|1765680
1589291100000|2020-05-12 13:45:00|7955.5|7954.5|7925.75|7925.25|7965.75|7964.75|7925.5|7925.25|1815600
1589291400000|2020-05-12 13:50:00|7926|7925.5|7898.75|7897.75|7933.75|7933.25|7894.5|7893.75|1868384
1589291700000|2020-05-12 13:55:00|7899.25|7898.5|7938|7937.75|7945.5|7945|7899.25|7898.5|1688416
1589292000000|2020-05-12 14:00:00|7938.25|7938|7928.75|7927.75|7948|7947.25|7921.75|7921.25|1411776
1589292300000|2020-05-12 14:05:00|7928.5|7927.5|7910.5|7909.25|7930|7929.25|7908.25|7907.5|782080
1589292600000|2020-05-12 14:10:00|7909.25|7908.75|7927.25|7926.5|7933.25|7933|7902.5|7902|929760
1589292900000|2020-05-12 14:15:00|7927.5|7926.75|7940|7939.25|7942.75|7942.5|7927.5|7926.75|794616
1589293200000|2020-05-12 14:20:00|7940.25|7939.75|7936.25|7935.5|7945.75|7945.5|7930.5|7930|730580
1589293500000|2020-05-12 14:25:00|7936.5|7935.75|7929.5|7928.75|7940.5|7939.75|7921|7920.75|737908
1589293800000|2020-05-12 14:30:00|7929.25|7929|7940.5|7939.75|7942.5|7942.25|7921.75|7920.75|743556
1589294100000|2020-05-12 14:35:00|7939.75|7939.5|7947.75|7947|7955|7954.5|7937.5|7936.5|1016236
1589294400000|2020-05-12 14:40:00|7948.25|7947.5|7951|7950.5|7959.5|7959|7942.5|7942|658400
1589294700000|2020-05-12 14:45:00|7951.25|7950.75|7939.25|7938.75|7953.25|7952.5|7933.25|7932|646156
1589295000000|2020-05-12 14:50:00|7939|7939|7946.5|7945.5|7952.25|7951.75|7939|7938.5|422396
1589295300000|2020-05-12 14:55:00|7947.25|7946|7954.25|7953.75|7960|7959.75|7941.5|7940.75|645964
1589295600000|2020-05-12 15:00:00|7956|7955.25|7959.75|7959.25|7960|7959.75|7949.25|7948.75|599344
1589295900000|2020-05-12 15:05:00|7960|7959.75|7964|7963|7965.75|7965|7955.5|7955.25|643096
1589296200000|2020-05-12 15:10:00|7964.25|7963.75|7967.25|7966.75|7967.5|7967.25|7959.25|7959|475384
1589296500000|2020-05-12 15:15:00|7966.75|7966.25|7967.25|7966.5|7967.75|7967.5|7960.25|7960|412512
1589296800000|2020-05-12 15:20:00|7967|7966.25|7970.25|7969.75|7972.75|7972.5|7965|7964.25|588604
1589297100000|2020-05-12 15:25:00|7970|7969.5|7955|7954.25|7975|7974.75|7954.25|7953.75|825824
1589297400000|2020-05-12 15:30:00|7956.5|7955.5|7952.5|7951.5|7966.75|7966.25|7951|7950.75|511408
1589297700000|2020-05-12 15:35:00|7953|7952|7960.5|7959.75|7961.75|7961.25|7949.5|7948.75|432352
1589298000000|2020-05-12 15:40:00|7960.25|7960|7959|7958.5|7963.75|7963.25|7956|7955.25|288084
1589298300000|2020-05-12 15:45:00|7958.75|7958|7945.5|7944.75|7959.5|7959.25|7941|7940.5|581876
1589298600000|2020-05-12 15:50:00|7945|7944.5|7949.75|7949.5|7953.5|7952.75|7944.25|7943.75|357076
1589298900000|2020-05-12 15:55:00|7949.5|7949|7959.5|7959|7960.5|7959.5|7948.5|7948|275988
1589299200000|2020-05-12 16:00:00|7959.75|7959.25|7965|7964.5|7965|7965|7954.25|7953.5|413412
1589299500000|2020-05-12 16:05:00|7964.25|7964|7962.75|7961.75|7969.5|7969|7960.5|7960|478416
1589299800000|2020-05-12 16:10:00|7963|7962|7959.5|7958.75|7963.5|7963|7949.75|7949.5|397036
1589300100000|2020-05-12 16:15:00|7959.75|7959|7965.5|7965|7967.25|7966.5|7953|7952.5|326644
1589300400000|2020-05-12 16:20:00|7965.25|7964.75|7965.25|7964.5|7969.75|7969.25|7961.25|7960.5|292272
1589300700000|2020-05-12 16:25:00|7965|7963.25|7966.25|7965.5|7972.25|7971.75|7963.5|7963|380376
1589301000000|2020-05-12 16:30:00|7966.5|7966|7967.75|7967.5|7973.25|7972.75|7964.25|7963.5|396328
1589301300000|2020-05-12 16:35:00|7968|7968|7973|7973|7975.25|7975|7965.5|7965.25|432520
1589301600000|2020-05-12 16:40:00|7973.25|7972.5|7974.75|7974|7975.5|7975.25|7967|7966.5|400756
1589301900000|2020-05-12 16:45:00|7975|7974.5|7981.75|7981.25|7985.5|7985.25|7971.5|7971|818124
1589302200000|2020-05-12 16:50:00|7982|7981.5|7984.5|7983.75|7986.25|7986|7977.75|7977|493640
1589302500000|2020-05-12 16:55:00|7985.25|7984|7984|7983.5|7992.25|7992|7982.5|7982|686024
1589302800000|2020-05-12 17:00:00|7983.75|7982.75|7972.5|7971.75|7985.5|7984.75|7969|7968.75|622676
1589303100000|2020-05-12 17:05:00|7973|7972|7974.25|7973.5|7978.5|7977.75|7972|7971.5|366104
1589303400000|2020-05-12 17:10:00|7973.75|7973|7955.25|7955|7973.75|7973|7952.5|7952|653236
1589303700000|2020-05-12 17:15:00|7955.75|7954.5|7944.25|7943.25|7963.25|7962.75|7938.5|7938.25|876064
1589304000000|2020-05-12 17:20:00|7944|7943|7922|7921|7947|7946.25|7918|7917.25|959004
1589304300000|2020-05-12 17:25:00|7922.25|7921.5|7928.75|7927.75|7934.5|7933.75|7909.25|7908.5|976164
1589304600000|2020-05-12 17:30:00|7928.25|7928|7939.25|7938.5|7940.5|7939.75|7916.25|7915.25|787912
1589304900000|2020-05-12 17:35:00|7939|7938.25|7942.5|7941.75|7946.25|7946|7934.75|7934.25|408652
1589305200000|2020-05-12 17:40:00|7942.25|7941.25|7941|7940.25|7943.25|7942.25|7934.25|7933.75|285832
1589305500000|2020-05-12 17:45:00|7940.5|7939.5|7952.75|7951.75|7957.25|7957|7939.5|7938.5|642856
1589305800000|2020-05-12 17:50:00|7952.5|7951.5|7960.75|7960|7961.25|7960.5|7951|7950.25|417224
1589306100000|2020-05-12 17:55:00|7960.5|7959.75|7961.5|7960.75|7965|7964.25|7956.75|7956.5|399404
1589306400000|2020-05-12 18:00:00|7961|7960.25|7954|7953.25|7963.5|7962.5|7952.75|7951.5|481076
1589306700000|2020-05-12 18:05:00|7954.5|7953.75|7954|7953.5|7960.75|7959.75|7948.75|7948|492904
1589307000000|2020-05-12 18:10:00|7954.5|7953.75|7938.25|7937.5|7956.25|7955.75|7937.75|7937.5|500152
1589307300000|2020-05-12 18:15:00|7938.75|7938|7930.25|7929.5|7938.75|7938|7923|7922.5|679540
1589307600000|2020-05-12 18:20:00|7929.75|7929.75|7936.75|7936.25|7937.75|7937|7929.25|7928.5|629940
1589307900000|2020-05-12 18:25:00|7937.25|7936.75|7939.25|7938.75|7943.75|7943|7935.25|7934.25|377668
1589308200000|2020-05-12 18:30:00|7938.5|7938.25|7933.25|7932.75|7939.5|7938.75|7922.75|7922.5|488440
1589308500000|2020-05-12 18:35:00|7933|7932|7936.5|7935.25|7942|7941|7927|7926.5|463788
1589308800000|2020-05-12 18:40:00|7935.75|7935|7918.75|7918|7938.25|7937.5|7908.25|7907|845540
1589309100000|2020-05-12 18:45:00|7919|7918.5|7921.25|7920.5|7929.25|7928.75|7913.5|7912.75|460472
1589309400000|2020-05-12 18:50:00|7921|7920.25|7930.25|7929.75|7933|7932.5|7917.25|7916.75|483304
1589309700000|2020-05-12 18:55:00|7929.25|7930|7932.25|7931.5|7937.5|7937.25|7926.5|7926|540824
1589310000000|2020-05-12 19:00:00|7932|7931.25|7927.25|7926.25|7937.5|7937.25|7924.5|7923.75|528016
1589310300000|2020-05-12 19:05:00|7927|7926.75|7922.5|7922.25|7932|7931|7920.5|7920.25|435816
1589310600000|2020-05-12 19:10:00|7922.25|7922|7899.25|7898.5|7922.25|7922|7894.75|7893.75|918352
1589310900000|2020-05-12 19:15:00|7899.5|7898.75|7893.25|7892.5|7912.5|7912|7890.25|7890|784416
1589311200000|2020-05-12 19:20:00|7892.75|7891.75|7877.5|7876.75|7899.75|7899.5|7877|7876.25|597756
1589311500000|2020-05-12 19:25:00|7878.25|7877|7886.25|7886|7896.75|7896|7876.5|7875.5|820152
1589311800000|2020-05-12 19:30:00|7887.25|7886.5|7877.5|7876.5|7895.5|7894.75|7869.5|7868.75|1044440
1589312100000|2020-05-12 19:35:00|7877.75|7876.75|7872.5|7871.75|7879.5|7879|7864|7863.25|718876
1589312400000|2020-05-12 19:40:00|7872.75|7872|7821.5|7819.5|7872.75|7872.25|7812.75|7811.75|2010620
1589312700000|2020-05-12 19:45:00|7822|7819.75|7819|7817.75|7837.5|7836.75|7809.75|7809.25|1684880
1589313000000|2020-05-12 19:50:00|7819.5|7818|7776.75|7776.25|7819.5|7818.25|7773.5|7772.5|3346144
1589313300000|2020-05-12 19:55:00|7776.5|7776|7785.5|7782.75|7810.25|7809.75|7776.5|7776|4394888
1589313600000|2020-05-12 20:00:00|7791.75|7786.25|7779|7777|7808.75|7795.75|7777.5|7775|209920
1589313900000|2020-05-12 20:05:00|7781.5|7775.75|7782|7778.25|7782.5|7780.5|7777|7775.25|26740
1589314200000|2020-05-12 20:10:00|7782.5|7780|7774.75|7770|7787.5|7786.25|7774.75|7770|156624
1589314500000|2020-05-12 20:15:00|7775|7769.5|7763.75|7763.25|7784.25|7772|7763.75|7763.25|69988
1589314800000|2020-05-12 20:20:00|7767.5|7763|7766.75|7763.25|7767.5|7765|7765|7762.75|46648
1589315100000|2020-05-12 20:25:00|7766.25|7766.5|7765.75|7763.75|7767.25|7766.5|7765|7763.25|38068
1589315400000|2020-05-12 20:30:00|7765|7763|7759.5|7754.75|7774.25|7767.5|7751.5|7750|191452
1589315700000|2020-05-12 20:35:00|7760|7755.5|7758.75|7752.5|7760|7755.5|7755|7752.5|26492
1589316000000|2020-05-12 20:40:00|7758.25|7753.75|7740.75|7738|7758.75|7753.75|7738.75|7737.5|127484
1589316300000|2020-05-12 20:45:00|7741.25|7737.5|7747.5|7745.5|7747.5|7745.5|7739.5|7737.5|83428
1589316600000|2020-05-12 20:50:00|7745|7743.5|7742.5|7737.25|7745|7745.5|7737.25|7730.5|26484
1589316900000|2020-05-12 20:55:00|7737.5|7732.5|7731.25|7727.5|7742.5|7737.75|7731.25|7727.5|129144
1589317200000|2020-05-12 21:00:00|7730.5|7727.25|7721.25|7715.25|7733.25|7728|7720|7715|95164
1589317500000|2020-05-12 21:05:00|7720|7720|7717.5|7715|7723|7720|7717.5|7715|43632
1589317800000|2020-05-12 21:10:00|7715.5|7714.5|7724.75|7722.25|7731|7725.5|7715.5|7714|26108
1589318100000|2020-05-12 21:15:00|7731|7722.5|7730|7725.75|7733.25|7729|7725|7722.5|28368
1589318400000|2020-05-12 21:20:00|7729|7727.5|7730|7728.75|7731|7728.75|7727.75|7725|13156
1589318700000|2020-05-12 21:25:00|7729.5|7725.75|7737.5|7730|7737.5|7736.75|7729.5|7725.75|54856
1589319000000|2020-05-12 21:30:00|7732.5|7730.25|7742.5|7738.5|7742.5|7741.25|7732.5|7730|31116
1589319300000|2020-05-12 21:35:00|7742.25|7741.25|7747.5|7745.75|7747.5|7746.25|7742.25|7738|40624
1589319600000|2020-05-12 21:40:00|7749|7747.5|7747.5|7745|7749|7747.5|7745|7743.75|13924
1589319900000|2020-05-12 21:45:00|7748.75|7744.75|7746.25|7744.75|7749|7747.5|7746.25|7744.75|11672
1589320200000|2020-05-12 21:50:00|7747.5|7743.75|7747|7745|7747.5|7746.25|7746|7743.75|7248
1589320500000|2020-05-12 21:55:00|7746.75|7744|7745|7743.75|7746.75|7745|7745|7743.75|23360
1589320800000|2020-05-12 22:00:00|7743.75|7740.25|7741.25|7738.75|7747|7740.25|7736.25|7730|101884
1589321100000|2020-05-12 22:05:00|7744.5|7740|7757.5|7755|7762.5|7757.5|7742.5|7738.75|47920
1589321400000|2020-05-12 22:10:00|7755|7756.25|7761|7755.25|7762.5|7756.25|7752.75|7751.75|46028
1589321700000|2020-05-12 22:15:00|7760.5|7755|7762.5|7756.25|7762.5|7757.5|7760|7754.5|4960
1589322000000|2020-05-12 22:20:00|7760|7754.75|7759.5|7757.5|7762|7760|7756.75|7753.75|10964
1589322300000|2020-05-12 22:25:00|7757.5|7755|7753.75|7751.25|7757.5|7755|7753.75|7751.25|19720
1589322600000|2020-05-12 22:30:00|7753.5|7750|7748.75|7745.25|7753.75|7751.75|7748.75|7745|9188
1589322900000|2020-05-12 22:35:00|7750|7745|7745|7740|7751.25|7745|7744.75|7738.75|9956
1589323200000|2020-05-12 22:40:00|7747.5|7745|7751.25|7744|7751.25|7750|7746.25|7740.25|15580
1589323500000|2020-05-12 22:45:00|7752.5|7744.25|7750|7744|7753.75|7747.75|7750|7744|6528
1589323800000|2020-05-12 22:50:00|7748.75|7742.5|7748.75|7740.5|7748.75|7742.5|7745|7740.25|5388
1589324100000|2020-05-12 22:55:00|7742.5|7740|7747.5|7735.5|7748.75|7740|7737.5|7735|21392
1589324400000|2020-05-12 23:00:00|7747.25|7735.75|7741.25|7737.5|7747.25|7737.5|7741.25|7735.75|5276
1589324700000|2020-05-12 23:05:00|7740.75|7738.25|7741.5|7736.25|7741.5|7738.25|7740|7735|6924
1589325000000|2020-05-12 23:10:00|7741.25|7737.5|7748.5|7739.5|7748.5|7739.5|7735.5|7735|17200
1589325300000|2020-05-12 23:15:00|7748.75|7740|7743.75|7740|7748.75|7740.5|7740|7737.5|4264
1589325600000|2020-05-12 23:20:00|7742.5|7737.75|7742.5|7739.5|7743.5|7742.5|7742.5|7737.75|7068
1589325900000|2020-05-12 23:25:00|7743.5|7737.75|7741.25|7737.5|7743.5|7742.5|7741.25|7737.5|4020
1589326200000|2020-05-12 23:30:00|7742.25|7738.75|7741.25|7737.5|7742.25|7740.75|7738.75|7737.5|15500
1589326500000|2020-05-12 23:35:00|7741|7735.5|7737.75|7735|7741.25|7735.5|7733.25|7730|142440
1589326800000|2020-05-12 23:40:00|7737.5|7733|7733.5|7731.25|7737.5|7735|7733|7731.25|19788
1589327100000|2020-05-12 23:45:00|7733|7732.5|7732.5|7732|7733.5|7733.25|7732.5|7731.25|43348
1589327400000|2020-05-12 23:50:00|7732|7731.25|7732.5|7731.5|7734.75|7732.5|7732|7731.25|45844
1589327700000|2020-05-12 23:55:00|7731.5|7731.25|7732.25|7725|7732.5|7732.25|7729|7725|63308
1589356800000|2020-05-13 08:00:00|7788|7767.75|7779.5|7764.5|7805.5|7777.5|7774.75|7750|12484
1589357100000|2020-05-13 08:05:00|7777.5|7768.75|7787|7783.75|7787.75|7783.75|7777.5|7754.25|11024
1589357400000|2020-05-13 08:10:00|7787.75|7787|7797.5|7784|7805|7787.75|7787.75|7783.75|6676
1589357700000|2020-05-13 08:15:00|7805|7800|7810|7800|7815|7807.5|7805|7783.75|12392
1589358000000|2020-05-13 08:20:00|7812|7807.5|7807.5|7800|7812|7807.5|7807.5|7800|1632
1589358300000|2020-05-13 08:25:00|7815||7815||7815||7815||2616
1589358600000|2020-05-13 08:30:00|7813.75|7801.5|7824.5|7810|7824.5|7810|7812|7800|6932
1589358900000|2020-05-13 08:35:00|7830.75|7815.75|7824.75|7816|7830.75|7824.75|7824.5|7810|2940
1589359200000|2020-05-13 08:40:00|7825|7810|7815|7810|7825|7810|7815|7810|6964
1589359500000|2020-05-13 08:45:00|7821.75|7805|7804.5|7793.25|7821.75|7805|7804.5|7790.75|8440
1589359800000|2020-05-13 08:50:00|7810|7793.5|7802.5|7792|7810|7805|7800|7787.75|6564
1589360100000|2020-05-13 08:55:00|7798|7790|7798|7782.75|7798|7790|7798|7775.25|5188
1589360400000|2020-05-13 09:00:00|7799|7790.25|7799|7782.75|7799|7790.25|7797|7782.75|80
1589360700000|2020-05-13 09:05:00|7802.5|7783|7814.5|7797.75|7814.5|7797.75|7800|7782.75|3524
1589361000000|2020-05-13 09:10:00|7803.5|7792.75|7800|7792.75|7814.5|7798|7800|7792.75|928
1589361300000|2020-05-13 09:15:00|7799.75|7793.75|7810|7793.75|7814.5|7800|7799.75|7793.75|6776
1589361600000|2020-05-13 09:20:00|7814.5|7801.25|7810|7800|7814.5|7801.25|7800|7793.75|9368
1589361900000|2020-05-13 09:25:00|7800|7793.75|7810|7793.75|7810|7793.75|7800|7793.75|4088
1589362200000|2020-05-13 09:30:00|7809.75||7810||7810||7802.5||504
1589362500000|2020-05-13 09:35:00|7809.75|7802.5|7810|7800|7810|7802.5|7809.75|7793.75|2528
1589362800000|2020-05-13 09:40:00||7802.5||7800||7802.5||7800|136
1589363100000|2020-05-13 09:45:00|7814.5|7802.5|7824.5|7810|7825|7810.25|7810|7802.5|14164
1589363400000|2020-05-13 09:50:00|7824.25|7810.25|7831.5|7820.75|7847.5|7825|7823.25|7810|10936
1589363700000|2020-05-13 09:55:00|7831.25|7821|7821|7814.75|7831.25|7821.25|7821|7814.75|2876
1589364000000|2020-05-13 10:00:00|7824.75|7815|7847.5|7822.25|7847.5|7824.75|7821|7814.75|28256
1589364300000|2020-05-13 10:05:00|7836.25|7814.75|7827|7814.75|7836.25|7825|7827|7814.75|3048
1589364600000|2020-05-13 10:10:00|7824.5|7821|7827|7814.75|7827|7821|7824.5|7814.75|3984
1589364900000|2020-05-13 10:15:00|7825.5|7820.5|7822.5|7817.5|7825.5|7820.5|7821.5|7814.75|560
1589365200000|2020-05-13 10:20:00|7823.75|7814.75|7830.25|7817.75|7830.5|7817.75|7823.75|7814.75|4788
1589365500000|2020-05-13 10:25:00|7825|7816.25|7830.5|7818.25|7830.5|7825|7825|7816.25|8160
1589365800000|2020-05-13 10:30:00|7825||7825||7830.5||7825||1488
1589366100000|2020-05-13 10:35:00|7824||7824.5||7825||7824||948
1589366400000|2020-05-13 10:40:00|7825|7816.25|7825|7816.25|7825|7816.25|7825|7816.25|956
1589366700000|2020-05-13 10:45:00|7822.25|7814.75|7821.25|7816.25|7825|7816.25|7821|7810|15256
1589367000000|2020-05-13 10:50:00|7822.5|7810|7824.5|7817.75|7824.5|7817.75|7821.25|7810|3308
1589367300000|2020-05-13 10:55:00|7825|7812.25|7829.75|7812.5|7830|7821.25|7821.25|7810|9024
1589367600000|2020-05-13 11:00:00|7821.25|7821|7817.25|7813.75|7824.5|7821.25|7814.75|7812.5|92608
1589367900000|2020-05-13 11:05:00|7817|7814.5|7804.5|7802.5|7817|7814.5|7802.5|7800.25|34480
1589368200000|2020-05-13 11:10:00|7805|7801.25|7812.5|7809.5|7812.5|7810.5|7805|7801.25|13980
1589368500000|2020-05-13 11:15:00|7812|7809.25|7816.25|7814.75|7816.25|7815|7812|7809.25|20644
1589368800000|2020-05-13 11:20:00|7818|7815|7826.25|7825|7827|7825.5|7818|7814.75|30676
1589369100000|2020-05-13 11:25:00|7827|7825.25|7835|7833.25|7836.25|7834.25|7827|7825|36476
1589369400000|2020-05-13 11:30:00|7836.25|7834|7834.75|7831.25|7837.5|7836.25|7832.25|7825|41544
1589369700000|2020-05-13 11:35:00|7836|7832|7834|7828.75|7836.25|7835|7828.75|7826.75|49836
1589370000000|2020-05-13 11:40:00|7831.25|7826.75|7836.25|7834.5|7836.5|7834.5|7828.75|7826.75|29944
1589370300000|2020-05-13 11:45:00|7836.5|7834.75|7849.5|7847.75|7849.5|7848.75|7836.5|7834.75|65780
1589370600000|2020-05-13 11:50:00|7850|7848.25|7841.5|7840|7850|7849.5|7840.5|7839.25|48908
1589370900000|2020-05-13 11:55:00|7842.25|7840.25|7847|7842|7850.5|7848.5|7842.25|7840|38152
1589371200000|2020-05-13 12:00:00|7845.75|7840|7843.5|7842.5|7847|7843.5|7838.75|7837.5|53052
1589371500000|2020-05-13 12:05:00|7843.25|7841.5|7833|7831.5|7843.25|7841.5|7832.75|7831.5|70328
1589371800000|2020-05-13 12:10:00|7832.5|7830|7837.5|7826.75|7840|7836.25|7832.25|7825|58588
1589372100000|2020-05-13 12:15:00|7836.25|7832.5|7842.5|7840|7843.75|7840|7836.25|7826.75|26864
1589372400000|2020-05-13 12:20:00|7842.25|7837.5|7840|7837|7842.25|7838.5|7838.5|7833.75|22488
1589372700000|2020-05-13 12:25:00|7839.75|7838.75|7843.75|7842.5|7843.75|7842.5|7838.75|7837|22868
1589373000000|2020-05-13 12:30:00|7842.5|7840|7835|7833.75|7843.75|7840.5|7834.25|7830|76744
1589373300000|2020-05-13 12:35:00|7833.75|7832.75|7830|7828.25|7835|7832.75|7822.5|7821.25|61500
1589373600000|2020-05-13 12:40:00|7831.25|7830|7832.5|7827.5|7836.25|7835|7830.25|7827.5|30372
1589373900000|2020-05-13 12:45:00|7834.25|7828.75|7831|7828.25|7835|7832.5|7828.75|7827.5|20612
1589374200000|2020-05-13 12:50:00|7832.25|7828|7832.5|7831.5|7840.25|7837.75|7830|7827.5|36692
1589374500000|2020-05-13 12:55:00|7838.75|7831.25|7834|7832|7838.75|7837.5|7832.5|7828.75|41924
1589374800000|2020-05-13 13:00:00|7833.5|7831.25|7806.25|7796.25|7834|7831.25|7796|7792|196852
1589375100000|2020-05-13 13:05:00|7801.25|7795.75|7777.5|7775|7802.5|7801.25|7772.75|7770.25|144832
1589375400000|2020-05-13 13:10:00|7778.75|7776|7809.75|7800.25|7811.25|7806|7778.75|7775|74504
1589375700000|2020-05-13 13:15:00|7808.5|7802.5|7820|7815.25|7822.5|7821|7806|7800|129928
1589376000000|2020-05-13 13:20:00|7818.75|7814.5|7808.75|7805|7818.75|7814.5|7801|7800.75|89912
1589376300000|2020-05-13 13:25:00|7810|7804|7804.5|7802.5|7813.75|7812|7802.75|7800.75|112864
1589376600000|2020-05-13 13:30:00|7806.75|7804.5|7785.5|7784|7837.5|7836.75|7784.75|7783.5|2394580
1589376900000|2020-05-13 13:35:00|7786.25|7785|7799.5|7798.75|7800|7799|7753.5|7752|2379268
1589377200000|2020-05-13 13:40:00|7798.75|7798|7806.75|7805.75|7818.5|7818.25|7784.75|7783.75|1808748
1589377500000|2020-05-13 13:45:00|7803.75|7803.25|7825|7824.75|7829.75|7828.75|7793.75|7793.5|1689972
1589377800000|2020-05-13 13:50:00|7824|7823.75|7826|7825|7828.75|7828.25|7808|7807.75|1412508
1589378100000|2020-05-13 13:55:00|7825.5|7825.25|7831.25|7830.25|7835|7834.25|7803.25|7802.5|1365776
1589378400000|2020-05-13 14:00:00|7831|7830|7865|7864|7869|7868.5|7828|7827|1530260
1589378700000|2020-05-13 14:05:00|7866|7864.75|7858.5|7857.75|7872.75|7872.5|7858.5|7857.75|898876
1589379000000|2020-05-13 14:10:00|7858.75|7858|7861.75|7860.75|7871.75|7871|7850.75|7850.25|1110108
1589379300000|2020-05-13 14:15:00|7861.5|7860.5|7860.25|7860|7870.75|7870|7859.25|7858.75|871208
1589379600000|2020-05-13 14:20:00|7860|7859.25|7858.75|7858.25|7877.5|7876.75|7853.75|7852.75|1672444
1589379900000|2020-05-13 14:25:00|7859.5|7858.5|7878.75|7878.25|7883.75|7883.25|7847.75|7847|1656340
1589380200000|2020-05-13 14:30:00|7879.25|7878.75|7896.25|7895.75|7896.5|7896|7870.25|7869.75|1605732
1589380500000|2020-05-13 14:35:00|7896.5|7896|7885.75|7885|7898.75|7898.5|7880.75|7879.75|986748
1589380800000|2020-05-13 14:40:00|7886.25|7885.25|7879.5|7879|7896|7895.5|7878.25|7877.75|703788
1589381100000|2020-05-13 14:45:00|7879.25|7878.75|7865.75|7865.5|7879.25|7878.75|7860|7859.25|758528
1589381400000|2020-05-13 14:50:00|7865.25|7865|7854.5|7853.75|7873|7872.25|7853|7852.25|750852
1589381700000|2020-05-13 14:55:00|7854.25|7854|7822.5|7821.75|7854.25|7854|7815|7814.5|1302076
1589382000000|2020-05-13 15:00:00|7822.75|7822|7831.75|7831|7838|7837.25|7814.5|7813.75|1058760
1589382300000|2020-05-13 15:05:00|7832|7831.5|7821.75|7821|7841.75|7841.25|7816|7815.25|1030228
1589382600000|2020-05-13 15:10:00|7822.5|7821.5|7840.5|7839.75|7843.25|7842.75|7821.5|7820.5|658932
1589382900000|2020-05-13 15:15:00|7840.25|7839.25|7827|7826.5|7860|7859.5|7826.5|7826.25|1220816
1589383200000|2020-05-13 15:20:00|7826.75|7826.25|7800.5|7800.25|7831.5|7830.75|7795.75|7795|1696904
1589383500000|2020-05-13 15:25:00|7801|7800|7798|7797.5|7801|7800.25|7777.75|7776.75|1016796
1589383800000|2020-05-13 15:30:00|7798.5|7798.25|7803.75|7803.25|7812.5|7812.25|7790.25|7790|871848
1589384100000|2020-05-13 15:35:00|7803.25|7803|7797.25|7796.25|7805|7804.75|7776.25|7775.5|1059820
1589384400000|2020-05-13 15:40:00|7796.75|7795.75|7781.5|7780.75|7802.75|7801.75|7772.5|7772|1251796
1589384700000|2020-05-13 15:45:00|7782|7781|7747.25|7746|7782|7781|7738|7737.75|1764880
1589385000000|2020-05-13 15:50:00|7747|7745.75|7742.5|7741.75|7764.5|7764.25|7735.25|7735|1189644
1589385300000|2020-05-13 15:55:00|7742.25|7741|7732|7731.25|7747.25|7746.25|7719.5|7718.75|1388348
1589385600000|2020-05-13 16:00:00|7732.25|7731.5|7677.75|7677.25|7734|7732.75|7677.25|7677|1810868
1589385900000|2020-05-13 16:05:00|7678|7677|7638.25|7637.75|7691.75|7690.75|7638.25|7637.5|2021344
1589386200000|2020-05-13 16:10:00|7639|7638.25|7630.25|7629.25|7666.5|7665.75|7630.25|7629.25|1583160
1589386500000|2020-05-13 16:15:00|7631.25|7630.5|7611.75|7610.75|7633|7631.75|7581.5|7580|2845452
1589386800000|2020-05-13 16:20:00|7612.25|7611|7632|7631|7647.25|7646.75|7611.75|7610.75|1666508
1589387100000|2020-05-13 16:25:00|7631.5|7630.5|7660.5|7659.25|7670|7669.5|7617.75|7616.75|1365964
1589387400000|2020-05-13 16:30:00|7661.75|7661.25|7673.25|7672|7673.5|7672.75|7636.75|7636.25|1039176
1589387700000|2020-05-13 16:35:00|7672|7671.25|7677.5|7676.25|7678.5|7678.25|7653.75|7652.25|873632
1589388000000|2020-05-13 16:40:00|7677.75|7677|7673.25|7672.25|7685|7684|7662|7660.75|865632
1589388300000|2020-05-13 16:45:00|7674|7673|7693|7692.25|7697.25|7696.75|7673.5|7672.5|1045320
1589388600000|2020-05-13 16:50:00|7693.75|7692.75|7684.75|7684.25|7704|7703.25|7679.5|7678.75|849616
1589388900000|2020-05-13 16:55:00|7685|7683.5|7681.5|7680.5|7690.5|7690.25|7670.25|7669.5|597356
1589389200000|2020-05-13 17:00:00|7680.75|7680|7635.75|7635|7684.75|7683.75|7635.75|7635|1006280
1589389500000|2020-05-13 17:05:00|7636.75|7636|7628|7627|7644.25|7643.75|7614.5|7613.75|939560
1589389800000|2020-05-13 17:10:00|7627.75|7627.25|7656.25|7655.25|7659.75|7658.5|7627.75|7627|899792
1589390100000|2020-05-13 17:15:00|7656.75|7655.75|7658.75|7658|7670|7669|7642.25|7642|709164
1589390400000|2020-05-13 17:20:00|7660.25|7659.25|7634|7633|7664.25|7663.75|7631|7630.25|494312
1589390700000|2020-05-13 17:25:00|7634.75|7633.75|7637.75|7637|7641.75|7640.75|7625.25|7625|655040
1589391000000|2020-05-13 17:30:00|7637.5|7636.75|7632|7631.25|7639.25|7638.5|7624.5|7623.75|432368
1589391300000|2020-05-13 17:35:00|7632.25|7631.75|7646.5|7645.5|7646.5|7646.25|7625.75|7625|685636
1589391600000|2020-05-13 17:40:00|7646.75|7645.25|7640|7639|7653.75|7652.5|7631.75|7630.75|595908
1589391900000|2020-05-13 17:45:00|7640.25|7639.25|7642|7641.25|7649.75|7649.5|7634.5|7634|557944
1589392200000|2020-05-13 17:50:00|7642.5|7642|7615.75|7615|7644|7643.5|7614.25|7613.75|669904
1589392500000|2020-05-13 17:55:00|7616|7615.75|7618.5|7617.75|7624.25|7623.25|7614|7613|416712
1589392800000|2020-05-13 18:00:00|7619|7618|7597.25|7597|7621.75|7621|7596|7595.25|708880
1589393100000|2020-05-13 18:05:00|7598.25|7597.25|7625.75|7625.25|7627.5|7626.75|7598|7597.25|574176
1589393400000|2020-05-13 18:10:00|7625.5|7625|7644.25|7643.5|7652|7651.25|7616|7615|908676
1589393700000|2020-05-13 18:15:00|7644.5|7644|7654.75|7654|7672|7671.75|7641|7640.25|828208
1589394000000|2020-05-13 18:20:00|7655|7653.5|7651|7650.25|7670.75|7669.75|7644.75|7643.75|493620
1589394300000|2020-05-13 18:25:00|7650.75|7650|7642|7641.5|7662.25|7661.5|7641.25|7641|513208
1589394600000|2020-05-13 18:30:00|7642.5|7640.25|7628|7627|7647.25|7645.75|7626.75|7626.25|549952
1589394900000|2020-05-13 18:35:00|7627.75|7626.75|7631.5|7631|7643|7642|7622.25|7621.25|511660
1589395200000|2020-05-13 18:40:00|7631.25|7630.5|7610.5|7610|7636.75|7636|7610|7609|563056
1589395500000|2020-05-13 18:45:00|7611|7610.25|7617.75|7617|7631.25|7630|7605.25|7604.5|772912
1589395800000|2020-05-13 18:50:00|7617.5|7616|7605.75|7605|7625|7624|7601.25|7600.5|783320
1589396100000|2020-05-13 18:55:00|7605.25|7604.25|7593.75|7593|7618.5|7617.25|7593.25|7592.5|730636
1589396400000|2020-05-13 19:00:00|7593.5|7593.25|7646.5|7646|7650|7649.5|7593.25|7593.25|1642236
1589396700000|2020-05-13 19:05:00|7646.75|7646.25|7618.75|7618|7646.75|7646.25|7610.5|7609.5|976944
1589397000000|2020-05-13 19:10:00|7619.75|7618.5|7617.25|7616.25|7638.75|7637.75|7608.5|7607.5|675524
1589397300000|2020-05-13 19:15:00|7616.75|7616|7628|7627|7628.5|7627.25|7607.25|7606.25|723520
1589397600000|2020-05-13 19:20:00|7627.5|7627.25|7593.75|7592.75|7639.5|7638.5|7592.75|7592|1053624
1589397900000|2020-05-13 19:25:00|7594|7593.25|7619|7618|7627|7626.5|7582|7581.5|1197560
1589398200000|2020-05-13 19:30:00|7618.25|7617.75|7631.25|7630.5|7640|7639|7605.5|7604.75|939260
1589398500000|2020-05-13 19:35:00|7630.75|7630|7623.25|7622|7648.5|7647.5|7616|7615|955708
1589398800000|2020-05-13 19:40:00|7624.25|7622.25|7642.25|7641.25|7647|7646|7624.25|7622.25|1181728
1589399100000|2020-05-13 19:45:00|7641.75|7641|7660.5|7657.75|7670|7669|7631.5|7630.25|1513004
1589399400000|2020-05-13 19:50:00|7660.25|7657.5|7687.75|7687|7692|7691.25|7657.75|7657.5|2399352
1589399700000|2020-05-13 19:55:00|7687.5|7686.25|7688.75|7684.75|7710|7708.75|7679.5|7678.5|3326144
1589400000000|2020-05-13 20:00:00|7692|7684.75|7709.25|7696.25|7709.25|7702.25|7691.25|7679|7375848
1589400300000|2020-05-13 20:05:00|7710|7700|7703.75|7702.5|7710|7710|7700|7696.25|45680
1589400600000|2020-05-13 20:10:00|7705.75|7703|7696.25|7692.5|7709.75|7705.75|7696.25|7692.5|23368
1589400900000|2020-05-13 20:15:00|7695|7695|7698.75|7695.5|7698.75|7696.25|7695|7692.5|12168
1589401200000|2020-05-13 20:20:00|7696.25|7695.25|7696|7695.25|7696.25|7695.75|7695|7694|16252
1589401500000|2020-05-13 20:25:00|7695|7692.5|7702.75|7696.5|7703.5|7699.5|7694.75|7691.25|28740
1589401800000|2020-05-13 20:30:00|7700|7696.75|7708.75|7706.25|7708.75|7706.25|7700|7696.75|16408
1589402100000|2020-05-13 20:35:00|7708.5|7706.5|7708.25|7705.25|7708.75|7707.75|7705|7703.5|30060
1589402400000|2020-05-13 20:40:00|7708.75|7708.25|7708|7703.5|7710|7708.25|7708|7703.5|13968
1589402700000|2020-05-13 20:45:00|7706.75|7700|7705|7704|7708|7704|7705|7700|5116
1589403000000|2020-05-13 20:50:00|7706.25|7704.5|7707.5|7706|7707.5|7706.25|7705.25|7704.5|7812
1589403300000|2020-05-13 20:55:00||7706.5||7706.5||7706.5||7706.5|1320
1589403600000|2020-05-13 21:00:00|7710|7706.75|7711.25|7706.5|7711.75|7710|7710|7706.5|9796
1589403900000|2020-05-13 21:05:00|7710|7706.75|7710.75|7710|7711.75|7710|7707.25|7706.75|7380
1589404200000|2020-05-13 21:10:00|7712.25||7711.75||7712.25||7711.75||2068
1589404500000|2020-05-13 21:15:00|7712.25|7704.5|7712.25|7704.5|7712.25|7704.5|7712.25|7704.5|7840
1589404800000|2020-05-13 21:20:00|7704.75|7704.75|7712.25|7708.25|7712.25|7708.75|7704.75|7704.5|20800
1589405100000|2020-05-13 21:25:00|7712.5|7708.75|7718.5|7718.25|7718.75|7718.25|7712.5|7708.75|17448
1589405400000|2020-05-13 21:30:00|7718.75|7715|7717.5|7715.25|7719.25|7718.75|7717.25|7712.75|7812
1589405700000|2020-05-13 21:35:00|7717.25|7715|7717.5|7712.75|7717.5|7715|7717.25|7712.75|4360
1589406000000|2020-05-13 21:40:00|7716.25|7713.25|7715.25|7712.5|7717.5|7714.25|7715|7712.5|1800
1589406300000|2020-05-13 21:45:00|7713.25|7713|7718.75|7713.75|7718.75|7713.75|7712.75|7712.5|19740
1589406600000|2020-05-13 21:50:00|7719.25|7717.5|7719.25|7713.75|7719.25|7718.75|7719.25|7713.75|11672
1589406900000|2020-05-13 21:55:00|7717.5|7717.5|7719.25|7715.75|7719.5|7717.5|7717.5|7715.75|7704
1589407200000|2020-05-13 22:00:00|7718.75|7720.25|7724.25|7722.75|7724.25|7724|7718.75|7715.75|14632
1589407500000|2020-05-13 22:05:00|7723.75|7718.75|7721|7718.75|7723.75|7720|7721|7718.75|2556
1589407800000|2020-05-13 22:10:00|7719.25|7718|7721|7713.75|7721|7718|7717.75|7713.75|4476
1589408100000|2020-05-13 22:15:00|7722.25|7714|7722|7716.25|7722.25|7717.75|7722|7713.75|6636
1589408400000|2020-05-13 22:20:00|7722.25|7716.5|7722.25|7716.5|7722.25|7716.5|7719|7716.25|6016
1589408700000|2020-05-13 22:25:00|7721.75|7716.25|7720|7714|7722|7716.25|7713.75|7712.5|8464
1589409000000|2020-05-13 22:30:00|7719.75|7713.75|7721|7713.75|7721.25|7716|7716.25|7713.75|4396
1589409300000|2020-05-13 22:35:00|7720.75|7718.75|7722.25|7718.75|7722.25|7721.25|7720.5|7717.5|8188
1589409600000|2020-05-13 22:40:00|7720|7719|7719|7714.5|7721.75|7719|7715.25|7713.75|9372
1589409900000|2020-05-13 22:45:00|7719.5|7714.75|7720|7717.75|7720|7719.5|7719.25|7714.75|5116
1589410200000|2020-05-13 22:50:00|7722.25|7718.75|7720.5|7715|7722.25|7718.75|7719|7714.75|5732
1589410500000|2020-05-13 22:55:00|7722.25|7718.75|7722.5|7718.75|7722.5|7718.75|7722.25|7718.75|4216
1589410800000|2020-05-13 23:00:00|7722.25|7721.25|7721.25|7718.75|7722.25|7722|7721.25|7718.75|8888
1589411100000|2020-05-13 23:05:00|7719|7716.25|7721.25|7720|7721.25|7720|7717.5|7715|7612
1589411400000|2020-05-13 23:10:00|7722.25|7719|7724.5|7718.75|7724.75|7720.75|7722.25|7717.5|9032
1589411700000|2020-05-13 23:15:00|7720|7719|7723.75|7721|7723.75|7721|7720|7719|2592
1589412000000|2020-05-13 23:20:00|7724|7723.75|7725|7722.5|7725|7724.75|7724|7722.5|13320
1589412300000|2020-05-13 23:25:00|7724.75|7721|7725|7723|7725|7724.5|7723.75|7721|1624
1589412600000|2020-05-13 23:30:00||7723.5||7723.5||7723.5||7723.5|8304
1589412900000|2020-05-13 23:35:00|7723.5|7721|7737.5|7726.5|7737.5|7731.25|7723.5|7721|14056
1589413200000|2020-05-13 23:40:00|7730|7726.25|7737.25|7727.25|7737.5|7728.75|7730|7725.25|11696
1589413500000|2020-05-13 23:45:00|7728.75|7724.5|7721.25|7706.25|7733.5|7724.5|7721.25|7704.5|28200
1589413800000|2020-05-13 23:50:00|7721.5|7717|7725|7717.5|7725|7721.5|7717|7708.25|7172
1589414100000|2020-05-13 23:55:00|7726.25|7721.5|7725|7712.5|7726.25|7724.75|7712.5|7704.5|38572
1589443200000|2020-05-14 08:00:00|7726.75|7700|7697.75|7683|7726.75|7700|7697.75|7676.25|1984
1589443500000|2020-05-14 08:05:00|7697.5|7685|7692|7682.75|7697.5|7685|7692|7682.75|332
1589443800000|2020-05-14 08:10:00|7691|7690.75|7697.75|7691.5|7697.75|7691.5|7690.75|7682.75|1640
1589444100000|2020-05-14 08:15:00|7697.5|7685.75|7697.5|7682.75|7697.75|7686.75|7697.25|7682.75|1000
1589444400000|2020-05-14 08:20:00|7697.25|7690|7697.5|7690|7697.5|7690|7695|7682.75|3052
1589444700000|2020-05-14 08:25:00||7690.5||7691.25||7691.25||7690.5|444
1589445000000|2020-05-14 08:30:00|7697.75|7690.5|7697.5|7690.5|7697.75|7690.5|7697.5|7690.5|5960
1589445300000|2020-05-14 08:35:00||7694.5||7690.5||7694.5||7690.5|1280
1589445600000|2020-05-14 08:40:00|7697.75|7683.25|7697.5|7682.75|7697.75|7689.5|7697.5|7682.75|3348
1589445900000|2020-05-14 08:45:00|7697.75|7690|7695|7682.75|7697.75|7690|7695|7682.75|15120
1589446200000|2020-05-14 08:50:00|7682.75|7680|7697.75|7689|7697.75|7689|7682.75|7680|11728
1589446500000|2020-05-14 08:55:00|7692.5||7694.25||7697.5||7692.5||2524
1589446800000|2020-05-14 09:00:00|7697.5||7697.5||7697.5||7692.5||92
1589447100000|2020-05-14 09:05:00|7705|7689.5|7705|7696|7705|7700|7703.5|7689.5|17648
1589447400000|2020-05-14 09:10:00||7700||7695.75||7700||7689.5|256
1589447700000|2020-05-14 09:15:00|7712.25|7700|7709.5|7700|7712.5|7700|7709.5|7700|1760
1589448000000|2020-05-14 09:20:00|7705.75|7695.75|7709.5|7697.5|7709.5|7705.75|7705.75|7695.75|3172
1589448300000|2020-05-14 09:25:00||7696||7696||7696||7696|336
1589448600000|2020-05-14 09:30:00|7712.5|7697.5|7720|7712.5|7720|7712.5|7712.5|7695.75|2892
1589448900000|2020-05-14 09:35:00|7725|7717.5|7725|7717.5|7725|7717.5|7725|7717.5|296
1589449200000|2020-05-14 09:40:00|7719.75|7720|7719.75|7712.5|7719.75|7720|7719.75|7712.5|2044
1589449500000|2020-05-14 09:45:00|7725|7704.75|7725|7704.75|7725|7704.75|7723.25|7704.75|3524
1589449800000|2020-05-14 09:50:00|7725.25|7707.75|7728|7725|7737.5|7725|7725|7707.75|6664
1589450100000|2020-05-14 09:55:00|7722.75|7725.25|7728|7708.25|7728|7725.25|7722.75|7704.75|3520
1589450400000|2020-05-14 10:00:00|7725|7704.75|7720|7704.75|7725|7705|7720|7704.75|4
1589450700000|2020-05-14 10:05:00|7722.5|7700.25|7712.5|7693|7722.5|7700.25|7700.25|7687.5|3560
1589451000000|2020-05-14 10:10:00|7720|7693.25|7695.5|7680.25|7720|7693.25|7680|7678.75|10380
1589451300000|2020-05-14 10:15:00|7695.25|7691.25|7695.25|7682.5|7695.5|7691.25|7694.75|7680.25|4952
1589451600000|2020-05-14 10:20:00|7691.25|7683.25|7699|7691.25|7700|7691.75|7691.25|7682.5|2728
1589451900000|2020-05-14 10:25:00|7695.75||7695.75||7695.75||7695.5||1376
1589452200000|2020-05-14 10:30:00|7700|7692.5|7700|7691.25|7700|7692.5|7700|7691.25|1780
1589452500000|2020-05-14 10:35:00|7693.75|7687.5|7700|7688.25|7700|7688.25|7693.75|7687.5|1752
1589452800000|2020-05-14 10:40:00|7711|7690|7693.25|7688.25|7717.75|7695|7693.25|7688.25|13244
1589453100000|2020-05-14 10:45:00|7699.75|7695|7697.25|7687.5|7704.25|7695|7697.25|7687.5|3136
1589453400000|2020-05-14 10:50:00|7695|7679.25|7691.5|7679.25|7697.25|7679.5|7691.5|7679.25|3684
1589453700000|2020-05-14 10:55:00|7686.5|7680|7694.75|7679|7694.75|7680.25|7678.25|7676|9620
1589454000000|2020-05-14 11:00:00|7691.75|7681.75|7698|7692.5|7700|7695|7683.75|7678.75|29848
1589454300000|2020-05-14 11:05:00|7696.25|7690|7692.25|7683.25|7698|7693.5|7687|7683.25|12892
1589454600000|2020-05-14 11:10:00|7691.25|7683.5|7682.75|7678.5|7692.5|7687.5|7682|7677.5|20008
1589454900000|2020-05-14 11:15:00|7685|7678.75|7672.25|7659|7685|7679|7665|7659|42636
1589455200000|2020-05-14 11:20:00|7670.25|7662.5|7655.75|7651.25|7672.25|7662.5|7648.5|7644.75|61044
1589455500000|2020-05-14 11:25:00|7653.5|7650.25|7650|7643.75|7653.5|7650.25|7645.5|7641.25|35300
1589455800000|2020-05-14 11:30:00|7645|7644|7649.75|7647|7650|7648.75|7645|7641.25|39876
1589456100000|2020-05-14 11:35:00|7648.5|7645|7658|7651.25|7662.5|7656|7646.25|7642.5|30140
1589456400000|2020-05-14 11:40:00|7653.75|7650.25|7632.5|7626.25|7661|7650.25|7632|7625|24404
1589456700000|2020-05-14 11:45:00|7632.25|7625.5|7637.25|7630|7643.75|7638|7629.5|7625.5|15744
1589457000000|2020-05-14 11:50:00|7636.25|7629|7634.75|7625.75|7637.25|7631.5|7625|7617.5|30468
1589457300000|2020-05-14 11:55:00|7630|7631.25|7625|7616.75|7634.75|7631.25|7613.75|7612.5|37672
1589457600000|2020-05-14 12:00:00|7616.25|7617.75|7623.75|7616.25|7625|7620|7608.75|7603.5|62968
1589457900000|2020-05-14 12:05:00|7624|7615|7605.25|7603.25|7624|7615|7605|7603.25|17200
1589458200000|2020-05-14 12:10:00|7603.75|7600|7607.25|7605.25|7615|7607.5|7603|7600|43744
1589458500000|2020-05-14 12:15:00|7612|7603.75|7605|7601.75|7615|7609.5|7604.75|7601.75|22728
1589458800000|2020-05-14 12:20:00|7603.75|7601.5|7596.25|7593.75|7603.75|7601.5|7592.5|7590|50712
1589459100000|2020-05-14 12:25:00|7596|7595|7599.75|7594|7600|7598.75|7593.5|7590|55316
1589459400000|2020-05-14 12:30:00|7596.75|7596.25|7583.75|7578.75|7614.5|7611.25|7579|7575.25|129904
1589459700000|2020-05-14 12:35:00|7582.5|7582.5|7587.5|7585|7592.5|7585|7575.5|7575|88712
1589460000000|2020-05-14 12:40:00|7585|7581.5|7564.5|7563|7592.5|7587.5|7564|7562.5|113376
1589460300000|2020-05-14 12:45:00|7565|7562.75|7567.25|7563.75|7571.5|7569.75|7561.25|7558.75|103576
1589460600000|2020-05-14 12:50:00|7566|7564.5|7574.75|7565|7575|7571.75|7557.5|7555.5|88484
1589460900000|2020-05-14 12:55:00|7573.5|7570|7582.5|7580|7582.5|7580.25|7572|7567.5|159728
1589461200000|2020-05-14 13:00:00|7585|7580.25|7583.75|7578.75|7591.25|7587.5|7570|7567|121296
1589461500000|2020-05-14 13:05:00|7583.5|7580.75|7592|7585|7599.75|7596.25|7583.25|7580|60016
1589461800000|2020-05-14 13:10:00|7595|7587.5|7593.75|7592.5|7604.5|7600.25|7592.25|7587.5|113696
1589462100000|2020-05-14 13:15:00|7593.5|7592.75|7585|7581.25|7604.5|7593.75|7583.75|7581.25|75008
1589462400000|2020-05-14 13:20:00|7584.75|7582.75|7595.75|7585|7605|7599.25|7583.25|7578.5|63920
1589462700000|2020-05-14 13:25:00|7597|7592.25|7617.25|7616.5|7622.25|7619|7595.5|7587.75|183448
1589463000000|2020-05-14 13:30:00|7614.25|7609.5|7638.25|7636.75|7677.25|7675|7611|7608.25|2333004
1589463300000|2020-05-14 13:35:00|7640|7637.75|7621.5|7619.5|7662.25|7662|7619.5|7618.25|1153492
1589463600000|2020-05-14 13:40:00|7621.25|7620.5|7603.5|7602.5|7624|7622.25|7592|7591.5|1163588
1589463900000|2020-05-14 13:45:00|7603.25|7602.75|7581.5|7580.25|7626.75|7625.75|7580|7579.25|1189584
1589464200000|2020-05-14 13:50:00|7582|7581|7541.25|7540.5|7597|7596.25|7539.5|7538|1682420
1589464500000|2020-05-14 13:55:00|7541|7540|7565.5|7564.75|7578.75|7578.25|7540.25|7539.25|1194940
1589464800000|2020-05-14 14:00:00|7566.25|7565.5|7580.75|7580.25|7585|7584.5|7553.25|7552|1711896
1589465100000|2020-05-14 14:05:00|7581|7580.5|7592.5|7591.75|7597.25|7596.75|7581|7580.5|1040736
1589465400000|2020-05-14 14:10:00|7592|7591.5|7584.25|7584|7614.5|7614.25|7584.25|7583.75|1449032
1589465700000|2020-05-14 14:15:00|7584|7583.25|7573.5|7572.5|7595.25|7594.5|7560.25|7559.5|826084
1589466000000|2020-05-14 14:20:00|7572.5|7572|7568.75|7568|7583.25|7582.25|7559.75|7558.75|896532
1589466300000|2020-05-14 14:25:00|7569.25|7568.25|7546|7544.75|7588.25|7587.25|7542.75|7541.5|992092
1589466600000|2020-05-14 14:30:00|7546.75|7545|7569.5|7569|7570.75|7569.75|7539.75|7539.5|1204968
1589466900000|2020-05-14 14:35:00|7569|7569.25|7593.5|7592.75|7597|7596|7562.5|7561.25|910744
1589467200000|2020-05-14 14:40:00|7594.25|7592.5|7563.5|7562|7595|7594|7553|7552.5|1133052
1589467500000|2020-05-14 14:45:00|7563.25|7562.25|7593.5|7593|7594.5|7593.75|7546.25|7546|1105128
1589467800000|2020-05-14 14:50:00|7593.25|7592.25|7608.5|7607.75|7610.75|7610.25|7576|7575.25|1246656
1589468100000|2020-05-14 14:55:00|7607.75|7607.5|7591.5|7590.5|7609|7608.5|7588.25|7587.5|733776
1589468400000|2020-05-14 15:00:00|7592|7591|7609.75|7608.5|7617.75|7617.5|7586|7585|1009584
1589468700000|2020-05-14 15:05:00|7610|7609|7619|7618.25|7628|7627.75|7606|7605.25|1001532
1589469000000|2020-05-14 15:10:00|7619.25|7618.75|7641.25|7640.5|7647.5|7647.25|7619.25|7618.75|924836
1589469300000|2020-05-14 15:15:00|7641.5|7640.75|7646|7645.25|7667|7666.25|7641.25|7640.5|1556040
1589469600000|2020-05-14 15:20:00|7645.75|7645.5|7615|7614.5|7646|7645.5|7608.5|7608|938084
1589469900000|2020-05-14 15:25:00|7617.25|7616.5|7610.5|7609.5|7623.5|7622.5|7601|7600|756544
1589470200000|2020-05-14 15:30:00|7611.25|7609.75|7632|7631.25|7636|7635.25|7606.25|7605.75|821100
1589470500000|2020-05-14 15:35:00|7632.25|7631|7622|7621|7652|7651.25|7622|7621|894600
1589470800000|2020-05-14 15:40:00|7623|7622.25|7632.5|7631.5|7632.75|7632|7611.25|7610.5|733468
1589471100000|2020-05-14 15:45:00|7630.75|7629.75|7608.25|7607.25|7633|7632|7607.25|7607|678288
1589471400000|2020-05-14 15:50:00|7607.75|7606.5|7627.25|7626.5|7630.25|7629.75|7602.5|7601.5|678904
1589471700000|2020-05-14 15:55:00|7627|7626.75|7606.75|7605.75|7627|7626.75|7598|7597.5|584444
1589472000000|2020-05-14 16:00:00|7607.25|7606.25|7600.75|7600.25|7614.25|7613.25|7587.75|7587.5|608924
1589472300000|2020-05-14 16:05:00|7600.25|7599|7579.25|7578|7602.25|7601.75|7574|7573.5|776156
1589472600000|2020-05-14 16:10:00|7579|7577.25|7590.5|7589.5|7601|7600.75|7577.25|7576.75|549092
1589472900000|2020-05-14 16:15:00|7590.75|7589.25|7593.5|7592.75|7601.75|7601.25|7582|7581.5|553352
1589473200000|2020-05-14 16:20:00|7593|7592.25|7621.75|7620.5|7626.75|7626.25|7592.5|7591.5|681772
1589473500000|2020-05-14 16:25:00|7622.75|7621|7606.75|7605.5|7622.75|7621.75|7604|7603|585224
1589473800000|2020-05-14 16:30:00|7605.25|7604.75|7620.25|7619.75|7620.5|7620|7601.25|7600.75|454672
1589474100000|2020-05-14 16:35:00|7619.75|7619|7614.5|7613.5|7627.25|7626.5|7611.25|7610.5|508928
1589474400000|2020-05-14 16:40:00|7615.25|7614.25|7610.25|7609.5|7623.5|7622.5|7609|7608.5|353440
1589474700000|2020-05-14 16:45:00|7610|7609.25|7609|7608.75|7615|7614.5|7604.25|7604|347108
1589475000000|2020-05-14 16:50:00|7609.25|7609.25|7642.75|7642|7642.75|7642.25|7605.75|7605|620316
1589475300000|2020-05-14 16:55:00|7643.75|7643.25|7652.25|7651.75|7659|7658.25|7642.25|7641.75|980796
1589475600000|2020-05-14 17:00:00|7653.25|7652|7639|7638.5|7666|7665.5|7639|7638.5|805232
1589475900000|2020-05-14 17:05:00|7639.25|7638.25|7642.5|7641.75|7650|7649.25|7639.25|7638.25|360420
1589476200000|2020-05-14 17:10:00|7642|7642|7649.25|7648.75|7655|7654.5|7642|7641.75|406184
1589476500000|2020-05-14 17:15:00|7649.75|7649|7656.25|7655.5|7656.25|7655.75|7647.25|7646.5|411820
1589476800000|2020-05-14 17:20:00|7656|7656|7654.5|7654|7662|7661.25|7652.5|7652|502752
1589477100000|2020-05-14 17:25:00|7655|7654.5|7673.25|7672.5|7674.25|7673.5|7654.75|7654.25|739728
1589477400000|2020-05-14 17:30:00|7672.75|7672.25|7674.75|7674|7688.75|7687.75|7671.75|7671|1045016
1589477700000|2020-05-14 17:35:00|7674.25|7673.25|7676.5|7676|7685.5|7684.75|7660.5|7659.5|838192
1589478000000|2020-05-14 17:40:00|7677|7676.75|7650.75|7650|7680|7679.5|7648.75|7647.75|776476
1589478300000|2020-05-14 17:45:00|7650.25|7649.75|7666|7665|7668.75|7668|7645.25|7644.5|698500
1589478600000|2020-05-14 17:50:00|7666.75|7665.75|7658.75|7658.25|7670|7669.75|7654.75|7654.25|596096
1589478900000|2020-05-14 17:55:00|7659|7658.75|7653.25|7652.25|7667|7666|7649.25|7648|444948
1589479200000|2020-05-14 18:00:00|7652.5|7651.5|7638|7637.75|7654|7653.25|7626|7625.25|592544
1589479500000|2020-05-14 18:05:00|7637.75|7637.25|7640.75|7639.75|7642.75|7641.75|7624.75|7624.25|503836
1589479800000|2020-05-14 18:10:00|7641.25|7640|7650.5|7650|7650.75|7650|7638.5|7637.75|458340
1589480100000|2020-05-14 18:15:00|7650.75|7649.75|7649|7648.25|7656.25|7655|7634.75|7633.5|643984
1589480400000|2020-05-14 18:20:00|7649.25|7648.5|7659|7657.75|7662.5|7660.75|7647.25|7646.25|450512
1589480700000|2020-05-14 18:25:00|7658|7657.25|7662.5|7661.5|7662.5|7662|7654.25|7653.75|402548
1589481000000|2020-05-14 18:30:00|7662.75|7662|7644.75|7643.5|7666|7665.25|7644.5|7643.5|545132
1589481300000|2020-05-14 18:35:00|7644.25|7643|7634.25|7633.5|7647.25|7646|7632|7631.25|412884
1589481600000|2020-05-14 18:40:00|7635|7634|7627|7625.5|7644|7643.5|7620|7618.5|857172
1589481900000|2020-05-14 18:45:00|7627.5|7626.25|7629.25|7628.25|7634|7633|7617.5|7616.25|550964
1589482200000|2020-05-14 18:50:00|7628.75|7627.25|7646.25|7645.25|7647.75|7647|7620.75|7619.75|634820
1589482500000|2020-05-14 18:55:00|7646.75|7645.75|7649.75|7648.5|7659.75|7658.75|7644.25|7643.75|671692
1589482800000|2020-05-14 19:00:00|7649|7648|7667|7665.75|7668.75|7667.5|7645.25|7644|905600
1589483100000|2020-05-14 19:05:00|7665.5|7665|7678.5|7677.5|7680.5|7679.75|7660.5|7659.5|813612
1589483400000|2020-05-14 19:10:00|7678|7677|7669.25|7668.25|7678.5|7678.25|7660.25|7660|928848
1589483700000|2020-05-14 19:15:00|7669|7668.5|7670.5|7670|7679.5|7679|7665.5|7664.5|659464
1589484000000|2020-05-14 19:20:00|7671.5|7670.75|7693|7692.25|7694.5|7693.75|7669.25|7668.5|1095876
1589484300000|2020-05-14 19:25:00|7692.75|7692|7697|7696.25|7709.5|7708.75|7682.75|7682.5|1676748
1589484600000|2020-05-14 19:30:00|7697.25|7696|7693.75|7693|7708|7707|7689.25|7688.25|859980
1589484900000|2020-05-14 19:35:00|7693.5|7693.25|7676|7674.75|7693.75|7693.5|7673.5|7672.75|1067268
1589485200000|2020-05-14 19:40:00|7675.5|7675|7693.25|7693|7694.5|7693.5|7670|7669.5|921884
1589485500000|2020-05-14 19:45:00|7694.25|7693.5|7706|7705.5|7709.25|7708.5|7694|7693|1258004
1589485800000|2020-05-14 19:50:00|7705.5|7704|7726.75|7725.5|7730.75|7729.5|7705.5|7704|2261080
1589486100000|2020-05-14 19:55:00|7727|7725.75|7742.75|7737.75|7744.75|7744|7712.75|7711.75|3172060
1589486400000|2020-05-14 20:00:00|7743.25|7737.25|7746.25|7744.75|7749.25|7746.25|7740.75|7725.75|8207232
1589486700000|2020-05-14 20:05:00|7745|7745.25|7752.75|7750|7756.5|7754|7743.25|7742|66952
1589487000000|2020-05-14 20:10:00|7752.5|7749.5|7745.75|7740|7752.5|7749.5|7742.25|7740|27848
1589487300000|2020-05-14 20:15:00|7746|7741.25|7744.75|7741.5|7746|7742.5|7741.25|7740|16684
1589487600000|2020-05-14 20:20:00|7745|7742.5|7746.75|7742.5|7747.5|7745|7745|7742.5|24644
1589487900000|2020-05-14 20:25:00|7747|7743.75|7747|7745|7747|7745|7745.75|7743.75|5912
1589488200000|2020-05-14 20:30:00|7745|7743.75|7746.75|7738.5|7747.5|7744|7742.5|7737.5|20988
1589488500000|2020-05-14 20:35:00|7747|7739|7747.5|7741.5|7747.5|7742.5|7744.75|7737.75|8376
1589488800000|2020-05-14 20:40:00|||||||||460
1589489100000|2020-05-14 20:45:00|7747|7745|7752.5|7750|7752.5|7750|7747|7745|13628
1589489400000|2020-05-14 20:50:00|7753|7752.75|7760|7755.5|7761.25|7759.25|7753|7752.5|19144
1589489700000|2020-05-14 20:55:00|7758.75|7755|7749.5|7744|7758.75|7756|7749.5|7743.75|17660
1589490000000|2020-05-14 21:00:00|7750|7747.5|7756.25|7750|7756.25|7750|7750|7747.5|10612
1589490300000|2020-05-14 21:05:00|7755|7755.5|7754.5|7750|7756.25|7756|7754.5|7750|16012
1589490600000|2020-05-14 21:10:00|7754.25|7750.5|7754.25|7752.25|7754.25|7752.25|7754.25|7750.5|7620
1589490900000|2020-05-14 21:15:00|7753.75|7753.75|7751.5|7751|7755.75|7753.75|7751.5|7750.5|8660
1589491200000|2020-05-14 21:20:00|7755.75|7751.5|7752.5|7748.25|7755.75|7751.5|7748.25|7746.5|12916
1589491500000|2020-05-14 21:25:00|7751.25|7748.5|7747.5|7746.5|7752.5|7748.5|7747.5|7746.5|5472
1589491800000|2020-05-14 21:30:00|7747|7746.25|7746.75|7746.25|7747.5|7746.25|7745.75|7744|2524
1589492100000|2020-05-14 21:35:00|7747.25|7747.5|7750|7745|7750|7748.75|7745.75|7744.5|11600
1589492400000|2020-05-14 21:40:00|7745|7747.5|7750|7744|7750|7747.5|7745|7744|3068
1589492700000|2020-05-14 21:45:00|7749.5|7744.5|7749.5|7744.5|7749.5|7744.5|7749.5|7744.5|644
1589493000000|2020-05-14 21:50:00|7748.5|7744|7748.5|7744|7748.5|7744|7748.5|7744|2568
1589493300000|2020-05-14 21:55:00|7743.75|7742.5|7748.25|7738.75|7748.5|7742.75|7740|7737.5|22176
1589493600000|2020-05-14 22:00:00|7746.5|7739|7747|7739|7747|7739|7746.25|7739|2804
1589493900000|2020-05-14 22:05:00|7748.5|7747|7742.5|7734.25|7748.5|7747|7737.5|7733.25|8944
1589494200000|2020-05-14 22:10:00|7746|7734.5|7747|7738.5|7747.5|7738.5|7746|7734.5|1332
1589494500000|2020-05-14 22:15:00|7747.25|7743.75|7750.25|7742.5|7750.25|7749.75|7747.25|7738.5|27916
1589494800000|2020-05-14 22:20:00|7750|7740.25|7755|7750.25|7755|7750.25|7750|7738.75|8344
1589495100000|2020-05-14 22:25:00|7753.75|7750|7750|7738.5|7755|7750|7749.75|7738.5|4536
1589495400000|2020-05-14 22:30:00|7743.75|7739|7743.75|7740.25|7743.75|7740.25|7743.75|7739|2396
1589495700000|2020-05-14 22:35:00|7742.5|7740|7740.25|7740|7742.5|7740|7738.5|7737.5|7644
1589496000000|2020-05-14 22:40:00|7737.75|7737.75|7740|7735.25|7740.25|7737.75|7737.5|7735.25|3524
1589496300000|2020-05-14 22:45:00|7739.5|7735|7738.25|7731|7739.5|7735|7738.25|7731|448
1589496600000|2020-05-14 22:50:00|7735|7731.25|7738|7732.5|7738|7735|7732.75|7731.25|1572
1589496900000|2020-05-14 22:55:00|7737.25|7732.75|7739.75|7734|7745|7742.25|7737.25|7732.75|17104
1589497200000|2020-05-14 23:00:00|7736.25|7736.25|7737.5|7734.5|7739.75|7736.25|7736.25|7733.75|2960
1589497500000|2020-05-14 23:05:00|||||||||1252
1589497800000|2020-05-14 23:10:00|7737|7734|7739.75|7735|7739.75|7735|7736.75|7734|3740
1589498100000|2020-05-14 23:15:00|7742.25||7744.5||7747.5||7742.25||1344
1589498400000|2020-05-14 23:20:00|7744.25|7735.5|7744|7736.5|7744.25|7736.5|7744|7735.5|1364
1589498700000|2020-05-14 23:25:00|7743.5|7736.75|7744|7738.5|7744|7738.5|7737.5|7736.5|2236
1589499000000|2020-05-14 23:30:00|7740|7740|7750|7744.75|7750|7748.75|7740|7740|33388
1589499300000|2020-05-14 23:35:00|7748.75|7745|7750|7746.5|7750|7746.5|7746.25|7745|6140
1589499600000|2020-05-14 23:40:00|7749.5|7748.75|7750|7746.5|7750|7748.75|7747.5|7746.5|4648
1589499900000|2020-05-14 23:45:00|7748.75|7746.75|7749.5|7747.5|7750|7747.75|7748.75|7744.5|79640
1589500200000|2020-05-14 23:50:00|7747.5|7744.5|7750|7748.75|7750|7748.75|7747.5|7744.5|8692
1589500500000|2020-05-14 23:55:00|7753.75|7750|7757.25|7753.75|7757.25|7755|7753.75|7748.75|18448
1589529600000|2020-05-15 08:00:00|7799.5|7777.5|7785.5|7778.75|7799.5|7781.25|7782.5|7764.5|9556
1589529900000|2020-05-15 08:05:00|7785|7779.5|7785|7755|7785|7779.5|7775.25|7755|3520
1589530200000|2020-05-15 08:10:00|7780.25|7775|7775|7765|7785|7775|7775|7755|7996
1589530500000|2020-05-15 08:15:00|7774.5|7755|7774.5|7762.5|7774.5|7763.5|7765|7751|3244
1589530800000|2020-05-15 08:20:00|7768.75||7785||7785||7765.25||652
1589531100000|2020-05-15 08:25:00|7775.25|7751|7774|7760.75|7785|7760.75|7774|7751|660
1589531400000|2020-05-15 08:30:00|7773.75||7769.5||7776.5||7769.5||40
1589531700000|2020-05-15 08:35:00|7769.75|7755|7769.75|7755|7769.75|7755.75|7760.75|7750.5|1568
1589532000000|2020-05-15 08:40:00|7780|7757.5|7769.75|7765|7780|7765|7769.75|7757.5|1432
1589532300000|2020-05-15 08:45:00|7766.25|7755|7769.75|7737.5|7769.75|7758.5|7765|7737.5|3052
1589532600000|2020-05-15 08:50:00|7767|7745.5|7765.25|7739.5|7769.75|7745.75|7765|7737.5|256
1589532900000|2020-05-15 08:55:00|7768.75|7740|7765|7743.75|7768.75|7745.75|7765|7740|8
1589533200000|2020-05-15 09:00:00|7768.75|7745.75|7779.25|7750.25|7780|7770|7765.75|7743.75|7248
1589533500000|2020-05-15 09:05:00|7780|7753|7780|7759.25|7780|7759.25|7780|7750.25|640
1589533800000|2020-05-15 09:10:00|7778.75|7762.5|7779|7759.25|7780|7762.5|7778|7759.25|8
1589534100000|2020-05-15 09:15:00|7772.75|7770.5|7780|7762.75|7780|7770.5|7772.5|7759.25|1372
1589534400000|2020-05-15 09:20:00|7777.5|7763|7774.75|7759.25|7780|7770.75|7774.75|7759.25|1660
1589534700000|2020-05-15 09:25:00|||||||||100
1589535000000|2020-05-15 09:30:00|7780||7771||7780||7771||532
1589535300000|2020-05-15 09:35:00|7768.5||7778.5||7780||7768.5||648
1589535600000|2020-05-15 09:40:00|7778.25|7762.5|7778.5|7765|7778.5|7765|7764.75|7762.5|7624
1589535900000|2020-05-15 09:45:00|7765|7765.25|7774.5|7755|7778.5|7765.25|7762.5|7750.25|3328
1589536200000|2020-05-15 09:50:00|7774.25||7760||7774.5||7760||40
1589536500000|2020-05-15 09:55:00||7755.25||7755.25||7755.25||7755.25|280
1589536800000|2020-05-15 10:00:00||7755||7750||7755||7746.75|5120
1589537100000|2020-05-15 10:05:00|7766.5|7750.25|7772.5|7757.25|7772.5|7757.25|7766.25|7750.25|6924
1589537400000|2020-05-15 10:10:00||7756.5||7759.25||7759.25||7756.5|60
1589537700000|2020-05-15 10:15:00|7766.25|7759.5|7766.25|7760.25|7766.25|7760.25|7766.25|7756.25|4612
1589538000000|2020-05-15 10:20:00|7772.5|7757.25|7768.75|7751.75|7774.25|7760.25|7760|7751.75|1156
1589538300000|2020-05-15 10:25:00|7766|7757.5|7762.5|7751|7768.75|7757.5|7757.5|7750|44
1589538600000|2020-05-15 10:30:00|7761.25|7749|7737|7717.5|7761.25|7749|7725|7717.5|21980
1589538900000|2020-05-15 10:35:00|7725|7717.75|7722.25|7710.25|7737|7717.75|7722.25|7706|5644
1589539200000|2020-05-15 10:40:00|7710.25|7706.75|7717|7700.25|7724.5|7707.75|7705|7695.25|26168
1589539500000|2020-05-15 10:45:00|7722.25|7707.5|7724.5|7700.5|7724.5|7710|7710|7700.25|4480
1589539800000|2020-05-15 10:50:00|7724.25|7701.25|7721.5|7701.5|7724.25|7710|7710.5|7701.25|3784
1589540100000|2020-05-15 10:55:00|7716.5|7705|7687.5|7678.25|7717.5|7705|7687.25|7678.25|36152
1589540400000|2020-05-15 11:00:00|7687.25|7678.5|7610.5|7590.75|7696.75|7692.75|7587.75|7580.75|148728
1589540700000|2020-05-15 11:05:00|7610.25|7592.5|7598.5|7588.75|7610.5|7609.25|7576.25|7575|217680
1589541000000|2020-05-15 11:10:00|7597|7593.75|7585|7580.75|7610|7601.5|7556.25|7553.75|128516
1589541300000|2020-05-15 11:15:00|7583.75|7582.5|7574.75|7562.5|7600|7594.5|7561.75|7559.75|154348
1589541600000|2020-05-15 11:20:00|7571|7563|7571.5|7570|7575|7570|7537.5|7532.25|137724
1589541900000|2020-05-15 11:25:00|7571|7567.5|7575|7566.25|7583.25|7579.5|7566.75|7559|95720
1589542200000|2020-05-15 11:30:00|7574.5|7567.5|7556.25|7553|7587.5|7584.5|7554.75|7550|107496
1589542500000|2020-05-15 11:35:00|7556|7552.75|7559.5|7557.25|7575|7568.25|7552.5|7550.5|117972
1589542800000|2020-05-15 11:40:00|7557.25|7550.5|7541.25|7538.75|7557.25|7556.25|7523.5|7519.75|220472
1589543100000|2020-05-15 11:45:00|7542.75|7537.5|7571.25|7559.25|7571.25|7561.5|7540.25|7537.5|51628
1589543400000|2020-05-15 11:50:00|7569.75|7564.25|7546.25|7538|7569.75|7566.75|7537.5|7532.5|96564
1589543700000|2020-05-15 11:55:00|7547.5|7538.25|7533.25|7526.5|7547.5|7543.25|7521.75|7517.5|148780
1589544000000|2020-05-15 12:00:00|7536.75|7530.25|7519.75|7514|7536.75|7530.25|7494|7490.5|328348
1589544300000|2020-05-15 12:05:00|7516.5|7515|7530|7525|7536.75|7530.75|7515.75|7513.75|140068
1589544600000|2020-05-15 12:10:00|7531.25|7528|7548.75|7544.5|7562.5|7557|7530|7527.75|151272
1589544900000|2020-05-15 12:15:00|7550|7541.25|7549.75|7545|7555|7552.75|7544.75|7541.25|88860
1589545200000|2020-05-15 12:20:00|7548|7543.25|7554.75|7550|7555|7552.25|7539.75|7535.25|104244
1589545500000|2020-05-15 12:25:00|7553|7545.75|7540|7535.25|7553.75|7545.75|7525.75|7522.5|185232
1589545800000|2020-05-15 12:30:00|7539|7532.5|7528.75|7522.5|7540|7535|7521|7518.75|163504
1589546100000|2020-05-15 12:35:00|7527|7518.75|7537.5|7535|7537.75|7537.5|7518.5|7513.25|117444
1589546400000|2020-05-15 12:40:00|7537|7534|7535|7525|7537|7535.5|7516.25|7513.25|80340
1589546700000|2020-05-15 12:45:00|7533|7527.5|7527|7522|7538.5|7537.5|7526|7522|139540
1589547000000|2020-05-15 12:50:00|7526.75|7523.75|7528.75|7525|7535.25|7534.5|7520.25|7518|99560
1589547300000|2020-05-15 12:55:00|7527.75|7526.5|7530.25|7526.5|7543.75|7538.75|7527.5|7525.25|100480
1589547600000|2020-05-15 13:00:00|7531.25|7527.5|7520|7516.5|7538.25|7535.75|7513.5|7512.75|218892
1589547900000|2020-05-15 13:05:00|7519|7515.25|7527.5|7517.75|7531.25|7525|7496.25|7494.25|207868
1589548200000|2020-05-15 13:10:00|7527|7524.25|7532|7530|7535|7534.5|7521|7515|194168
1589548500000|2020-05-15 13:15:00|7531.75|7530.25|7515|7513.25|7534.25|7532.5|7507|7504.5|225220
1589548800000|2020-05-15 13:20:00|7518.75|7513.5|7518.5|7516.25|7525|7523.5|7514|7512.5|146448
1589549100000|2020-05-15 13:25:00|7518|7517|7527.5|7525|7547.25|7545.5|7504.5|7502.5|498664
1589549400000|2020-05-15 13:30:00|7506.5|7505|7574.5|7572.75|7603.25|7602|7506.5|7505|6986584
1589549700000|2020-05-15 13:35:00|7574.75|7574|7565.75|7565|7584.25|7583|7545.5|7545|2692948
1589550000000|2020-05-15 13:40:00|7566|7565.25|7587.25|7586.75|7592.75|7591.75|7550|7549.75|1828736
1589550300000|2020-05-15 13:45:00|7587|7587|7563.75|7562|7590.75|7589.75|7535.25|7535|1972116
1589550600000|2020-05-15 13:50:00|7563.25|7562.5|7600.75|7600|7611.75|7610.75|7562.75|7561.5|1839608
1589550900000|2020-05-15 13:55:00|7601.5|7600.5|7601|7599.75|7603.5|7602|7590|7589|941904
1589551200000|2020-05-15 14:00:00|7601.5|7600.25|7597.75|7596.75|7612.5|7612.25|7591.5|7590.75|1151588
1589551500000|2020-05-15 14:05:00|7599|7598.25|7631.75|7631|7632|7631.5|7598|7597.5|1472736
1589551800000|2020-05-15 14:10:00|7630.5|7630|7644.5|7644|7653|7652.5|7627|7626|1386724
1589552100000|2020-05-15 14:15:00|7643.75|7643.5|7610.75|7610|7649.75|7649.5|7607|7605.75|1154404
1589552400000|2020-05-15 14:20:00|7611.25|7610.5|7611.25|7610.5|7625.25|7624.75|7609.5|7609.25|924844
1589552700000|2020-05-15 14:25:00|7610.75|7610.25|7622.75|7622.5|7632.5|7632|7609.5|7608.75|758508
1589553000000|2020-05-15 14:30:00|7623|7622.25|7622.25|7621.5|7646.75|7646|7612.75|7612.5|1022236
1589553300000|2020-05-15 14:35:00|7621.75|7621|7630.75|7630.5|7645.5|7644.5|7612|7611.5|1099808
1589553600000|2020-05-15 14:40:00|7631.5|7630|7628.25|7627.25|7640.25|7640|7618.5|7618.25|552256
1589553900000|2020-05-15 14:45:00|7628.5|7627.5|7629.75|7629.5|7641.75|7641.5|7619|7618|731988
1589554200000|2020-05-15 14:50:00|7630.25|7629.25|7607|7606.75|7634|7633.25|7602.75|7601.5|891948
1589554500000|2020-05-15 14:55:00|7606.75|7606.25|7603|7602.5|7610.25|7609.25|7595.5|7595.25|937528
1589554800000|2020-05-15 15:00:00|7602.25|7602|7572|7571.5|7602.25|7602|7557.5|7557.25|1923844
1589555100000|2020-05-15 15:05:00|7572.25|7571.75|7582|7581.25|7584.75|7584.25|7561.25|7560.5|839480
1589555400000|2020-05-15 15:10:00|7581.75|7580.25|7580.25|7579.25|7586.25|7585.75|7572.75|7571.75|503260
1589555700000|2020-05-15 15:15:00|7579|7578.25|7576|7575|7580.25|7579.5|7566.5|7566|531588
1589556000000|2020-05-15 15:20:00|7575.5|7574.5|7585.25|7584.75|7589.5|7589.25|7568.25|7567.5|652408
1589556300000|2020-05-15 15:25:00|7586|7585.5|7580.25|7579.5|7590.75|7590.5|7576.5|7576|434620
1589556600000|2020-05-15 15:30:00|7580|7579.25|7583.25|7582.25|7585.5|7584.75|7569.25|7568.75|482560
1589556900000|2020-05-15 15:35:00|7583.5|7582.5|7570.75|7570|7586.25|7585.75|7569|7568.75|440476
1589557200000|2020-05-15 15:40:00|7572|7571|7573.5|7572.75|7579.5|7578.75|7561.5|7561.25|582240
1589557500000|2020-05-15 15:45:00|7574|7573.25|7566.75|7566.5|7578.75|7578|7564.75|7564.5|384652
1589557800000|2020-05-15 15:50:00|7568|7567|7567.25|7566.25|7576.25|7576|7562|7561.5|403072
1589558100000|2020-05-15 15:55:00|7567|7566|7577.5|7576.75|7581.25|7580.25|7566.75|7566|531644
1589558400000|2020-05-15 16:00:00|7577.25|7577|7599.25|7598.75|7599.5|7599.25|7572|7571.25|781760
1589558700000|2020-05-15 16:05:00|7599|7598.5|7605|7604.5|7606.75|7606.25|7597.5|7597.25|728800
1589559000000|2020-05-15 16:10:00|7604.75|7604.25|7611.75|7611.5|7614.25|7613.75|7601.5|7601|648240
1589559300000|2020-05-15 16:15:00|7612|7611.75|7610.25|7609.5|7614.25|7613.75|7599.25|7598.25|667928
1589559600000|2020-05-15 16:20:00|7610.5|7609.75|7619.75|7619.5|7625|7624.75|7610.25|7609.5|906944
1589559900000|2020-05-15 16:25:00|7620.25|7619.75|7617.25|7617|7620.25|7619.75|7612.75|7612.5|826760
1589560200000|2020-05-15 16:30:00|7617.5|7616.75|7624.5|7623.75|7624.5|7623.75|7603.5|7603|563996
1589560500000|2020-05-15 16:35:00|7624.25|7624|7619.5|7619|7624.25|7624|7614.5|7613.75|339896
1589560800000|2020-05-15 16:40:00|7619.25|7618.25|7615.75|7615|7634.5|7633.75|7615.5|7615|954420
1589561100000|2020-05-15 16:45:00|7615.5|7615.25|7610|7609.5|7618.5|7618|7601|7600.25|698828
1589561400000|2020-05-15 16:50:00|7609.25|7608.5|7619.5|7619|7621.25|7620.75|7606.5|7605.5|402120
1589561700000|2020-05-15 16:55:00|7619.75|7618.75|7624|7623.25|7624.25|7623.75|7606.75|7606.25|641424
1589562000000|2020-05-15 17:00:00|7624.5|7624.25|7637|7636.5|7639.25|7639|7622.25|7621.5|691300
1589562300000|2020-05-15 17:05:00|7636.5|7636.25|7633.75|7632.75|7637.25|7637|7626.75|7626|578704
1589562600000|2020-05-15 17:10:00|7633.25|7633|7650|7649.75|7652.75|7652.75|7632.75|7632|823356
1589562900000|2020-05-15 17:15:00|7649.75|7649.5|7639.25|7638.5|7650|7649.5|7636.25|7635.5|782048
1589563200000|2020-05-15 17:20:00|7638.5|7638.25|7642.75|7642|7646.75|7646.25|7637.75|7637.25|408224
1589563500000|2020-05-15 17:25:00|7643|7642.25|7640|7639.5|7646.25|7646|7631.25|7630.75|500844
1589563800000|2020-05-15 17:30:00|7641.5|7640.75|7633|7632.5|7641.5|7640.75|7622.5|7622|602640
1589564100000|2020-05-15 17:35:00|7632.75|7632.75|7632.75|7632.25|7646|7645.25|7623.25|7622.5|763764
1589564400000|2020-05-15 17:40:00|7633|7632.5|7631.25|7630.25|7637.25|7636.75|7626.25|7625.5|339424
1589564700000|2020-05-15 17:45:00|7630.75|7629.5|7622.25|7622|7634.75|7634.5|7616.25|7615.75|391192
1589565000000|2020-05-15 17:50:00|7622.75|7622.25|7633|7632.5|7638.5|7637.5|7617.75|7617.5|436536
1589565300000|2020-05-15 17:55:00|7632.75|7631.5|7637.75|7637.25|7643|7642.5|7632.5|7631.25|416320
1589565600000|2020-05-15 18:00:00|7637|7636.25|7656.75|7656|7660|7659.5|7635.25|7635|1010148
1589565900000|2020-05-15 18:05:00|7656.5|7656.5|7659.25|7658.75|7662.5|7662.25|7652.5|7651.75|684732
1589566200000|2020-05-15 18:10:00|7659|7658.5|7649.75|7649|7659.75|7659.25|7645.25|7645|461900
1589566500000|2020-05-15 18:15:00|7651.25|7650.75|7660.75|7660|7663.5|7663|7650|7649.25|477544
1589566800000|2020-05-15 18:20:00|7662|7661|7674|7673.5|7675.75|7675|7661|7660.5|842920
1589567100000|2020-05-15 18:25:00|7674.5|7673.75|7680.5|7680.25|7686|7685.25|7674.5|7673.75|838888
1589567400000|2020-05-15 18:30:00|7680.25|7680|7661|7660.5|7683.75|7683|7657.75|7657|854124
1589567700000|2020-05-15 18:35:00|7660.75|7660.25|7645|7644.5|7664|7663.5|7637|7636.75|725344
1589568000000|2020-05-15 18:40:00|7645.5|7644.75|7642|7641.5|7650.5|7649.75|7638|7637.5|639960
1589568300000|2020-05-15 18:45:00|7641.75|7641.25|7658.25|7657.5|7661.75|7661|7638.75|7637.75|644896
1589568600000|2020-05-15 18:50:00|7658|7657.25|7663|7662.5|7669|7668.75|7655.75|7655.25|598512
1589568900000|2020-05-15 18:55:00|7663.5|7663|7652.5|7651.5|7665.25|7665|7647.75|7646.75|548032
1589569200000|2020-05-15 19:00:00|7653.75|7652.25|7668.75|7668.5|7673.25|7672.5|7642.25|7641.5|912704
1589569500000|2020-05-15 19:05:00|7669|7667.5|7672.75|7672.25|7679.25|7678.5|7663.75|7663|836168
1589569800000|2020-05-15 19:10:00|7673.25|7672.5|7665.75|7665|7673.5|7672.75|7659|7658.25|756156
1589570100000|2020-05-15 19:15:00|7664.25|7663.75|7663.75|7663.5|7669|7668|7646.25|7645.75|988672
1589570400000|2020-05-15 19:20:00|7663.5|7662.5|7663.5|7662.5|7673.75|7673|7660.25|7659.25|679336
1589570700000|2020-05-15 19:25:00|7662.75|7661.25|7671.25|7670.5|7675|7674.75|7662|7661.25|862824
1589571000000|2020-05-15 19:30:00|7671|7670|7687.75|7687.25|7692.25|7691.5|7670.25|7670|1352084
1589571300000|2020-05-15 19:35:00|7688|7687.5|7668.25|7667.75|7693.75|7693.25|7663|7661.5|1337628
1589571600000|2020-05-15 19:40:00|7668.75|7668.25|7681|7680.5|7681.25|7680.5|7656|7655.25|1271992
1589571900000|2020-05-15 19:45:00|7680.75|7680|7693.75|7692.75|7694.5|7693.5|7675.25|7674.75|1277252
1589572200000|2020-05-15 19:50:00|7694.5|7693|7689.25|7688.5|7697|7696.5|7682.5|7679|1151384
1589572500000|2020-05-15 19:55:00|7689.5|7688.25|7693.5|7692.25|7697.5|7696.5|7684.5|7684|1860760
1589572800000|2020-05-15 20:00:00|7694|7692.5|7682.25|7677.5|7694.5|7692.5|7679|7677.5|5223304
1589573100000|2020-05-15 20:05:00|7680|7678.75|7682.5|7677.75|7682.5|7681.5|7678.75|7677.5|44516
1589573400000|2020-05-15 20:10:00|7681.25|7678.25|7669.75|7665|7681.25|7679.5|7667.25|7662.5|84292
1589573700000|2020-05-15 20:15:00|7667.5|7663.75|7673|7664|7673.75|7667.5|7656.25|7652.75|30192
1589574000000|2020-05-15 20:20:00|7672.5|7665|7667.5|7665.5|7672.5|7669|7667.25|7660.25|28420
1589574300000|2020-05-15 20:25:00|7665|7665|7668.5|7659.75|7668.5|7665|7662.5|7659|31628
1589574600000|2020-05-15 20:30:00|7667|7661.5|7683.75|7680.25|7684.75|7683.75|7665|7659.75|58416
1589574900000|2020-05-15 20:35:00|7684.5|7683.75|7680|7675.25|7684.5|7683.75|7675|7671.25|19800
1589575200000|2020-05-15 20:40:00|7681|7680|7681.75|7677|7684.5|7681.25|7678.75|7675.25|9696
1589575500000|2020-05-15 20:45:00|7680|7677.25|7681.25|7678.75|7681.25|7678.75|7678.75|7677.25|2916
1589575800000|2020-05-15 20:50:00|7684.5|7683.75|7684.5|7682.5|7684.5|7683.75|7682.5|7678.75|14908
1589576100000|2020-05-15 20:55:00|7682.5|7681.75|7681.25|7677.25|7684.5|7682.5|7681.25|7677.25|9084
1589788800000|2020-05-18 08:00:00|7769|7746.5|7772|7752|7775|7755|7768.75|7746.5|2844
1589789100000|2020-05-18 08:05:00|7770|7753.5|7769.25|7752|7770|7759|7752.75|7752|5036
1589789400000|2020-05-18 08:10:00|7767.5|7755|7764.75|7752|7770|7757.75|7755|7752|2416
1589789700000|2020-05-18 08:15:00|7769.25|7757.5|7775|7760.75|7792.5|7760.75|7766.25|7757.5|3120
1589790000000|2020-05-18 08:20:00|7781.25|7757.5|7768.75|7757.5|7781.25|7757.5|7768.75|7757.5|896
1589790300000|2020-05-18 08:25:00|7774.25|7762.5|7770|7757.5|7774.75|7766.25|7766.25|7757.5|2088
1589790600000|2020-05-18 08:30:00|7769.75|7758.75|7762.75|7759|7770|7765|7762.75|7757.5|7848
1589790900000|2020-05-18 08:35:00|7768.25|7762.75|7770|7757.5|7770|7762.75|7766.75|7757.5|3388
1589791200000|2020-05-18 08:40:00||7765||7765.25||7765.25||7765|2600
1589791500000|2020-05-18 08:45:00|7767.5|7765.5|7767.5|7758.25|7767.5|7765.5|7767.5|7757.5|4912
1589791800000|2020-05-18 08:50:00|7765|7758.5|7765|7757.5|7765|7758.5|7765|7757.5|1228
1589792100000|2020-05-18 08:55:00|7764.75||7762.5||7764.75||7762||1500
1589792400000|2020-05-18 09:00:00|7762|7755|7761.25|7756.25|7762.5|7758.75|7757.5|7755|7392
1589792700000|2020-05-18 09:05:00|7762.5|7755|7755|7751.25|7762.5|7755|7755|7751.25|4808
1589793000000|2020-05-18 09:10:00|7754.25|7750|7750|7747.5|7754.25|7750|7747.5|7745|11160
1589793300000|2020-05-18 09:15:00|7745|7745|7736.75|7725|7745|7745|7714.5|7678.25|23132
1589793600000|2020-05-18 09:20:00|7735|7726.5|7750.75|7731.25|7750.75|7731.25|7735|7726.5|7228
1589793900000|2020-05-18 09:25:00|7747.5|7726.75|7736.25|7719.25|7747.5|7727.5|7722.25|7719.25|7096
1589794200000|2020-05-18 09:30:00|7727.75||7724.75||7727.75||7724.75||772
1589794500000|2020-05-18 09:35:00|7715|7705|7725.25|7708.5|7736.25|7719.75|7714.25|7705|12600
1589794800000|2020-05-18 09:40:00|7724.75|7718.75|7725.25|7712.5|7725.25|7722.5|7724.75|7705.25|2532
1589795100000|2020-05-18 09:45:00|7736.25|7715|7732|7725.25|7736.25|7727.5|7732|7715|2968
1589795400000|2020-05-18 09:50:00|||||||||172
1589795700000|2020-05-18 09:55:00|7736.25||7736.25||7736.25||7736.25||1420
1589796000000|2020-05-18 10:00:00|7734.5||7731.25||7734.5||7731.25||1088
1589796300000|2020-05-18 10:05:00|7734.5|7734.5|7736.25|7725.25|7736.25|7735.75|7734.5|7725.25|3244
1589796600000|2020-05-18 10:10:00|7738.75|7733|7740.5|7733|7740.75|7733|7738.75|7733|19116
1589796900000|2020-05-18 10:15:00|7739.5|7735.25|7740.5|7725|7740.5|7735.25|7739.5|7725|2308
1589797200000|2020-05-18 10:20:00|7733|7712.5|7725|7720|7740.5|7725.25|7725|7712.5|1636
1589797500000|2020-05-18 10:25:00||7720.25||7722.75||7722.75||7720.25|328
1589797800000|2020-05-18 10:30:00||7723||7712.5||7723.75||7712.5|1584
1589798100000|2020-05-18 10:35:00|7740.5|7712.75|7740.5|7725|7740.5|7725|7729|7712.5|5668
1589798400000|2020-05-18 10:40:00|7725|7713.25|7740.5|7725.5|7740.5|7731.25|7725|7713.25|3208
1589798700000|2020-05-18 10:45:00||7725.25||7725.5||7728||7725.25|40
1589799000000|2020-05-18 10:50:00|7731.25|7726.25|7740.5|7731.25|7740.5|7731.25|7731.25|7725.25|4648
1589799300000|2020-05-18 10:55:00|7740.75|7733|7749.75|7739.25|7750|7739.25|7740.75|7733|6040
1589799600000|2020-05-18 11:00:00|7749.25|7733|7770|7767.75|7775|7771.25|7744.5|7733|82904
1589799900000|2020-05-18 11:05:00|7769.5|7767.5|7776.25|7770|7781.25|7777.75|7767.5|7762.5|55656
1589800200000|2020-05-18 11:10:00|7772.25|7772|7772|7765|7776.25|7772.25|7766.25|7762.5|33072
1589800500000|2020-05-18 11:15:00|7770.5|7767.25|7772.5|7770|7774|7771.25|7766.75|7765|30276
1589800800000|2020-05-18 11:20:00|7770|7767.5|7771|7769|7772.5|7771|7769.75|7767.5|11472
1589801100000|2020-05-18 11:25:00|7771.25|7770.25|7770|7768.75|7772|7771.25|7768.75|7766|31004
1589801400000|2020-05-18 11:30:00|7771.25|7770|7768.75|7763.75|7777.25|7775|7764.75|7763.75|57472
1589801700000|2020-05-18 11:35:00|7770|7766.25|7777.25|7775|7777.25|7775.5|7770|7763.75|40548
1589802000000|2020-05-18 11:40:00|7777.5|7777|7799.5|7793|7800|7799.75|7777.5|7777|53376
1589802300000|2020-05-18 11:45:00|7800|7795|7824.75|7824.25|7825|7824.5|7798.75|7793|73620
1589802600000|2020-05-18 11:50:00|7824.25|7820|7830|7827.75|7833.5|7831|7821.75|7818.75|67496
1589802900000|2020-05-18 11:55:00|7829.25|7827.5|7828.75|7823.75|7831.25|7827.5|7812.25|7800.25|58268
1589803200000|2020-05-18 12:00:00|7827.25|7817.5|7835|7833.75|7841.25|7836.75|7816.75|7806|98008
1589803500000|2020-05-18 12:05:00|7834.75|7825|7832.5|7831.25|7836|7835.75|7827.5|7825|64368
1589803800000|2020-05-18 12:10:00|7836|7831.5|7860.5|7853.75|7860.5|7853.75|7836|7831.25|60132
1589804100000|2020-05-18 12:15:00|7860|7854|7856.25|7853.75|7860|7857.5|7844.25|7842.5|120952
1589804400000|2020-05-18 12:20:00|7857.5|7852.5|7846|7842.25|7859|7857.5|7842.5|7842.25|60440
1589804700000|2020-05-18 12:25:00|7846.25|7842.75|7842.5|7841|7850|7847.5|7841|7837.5|71216
1589805000000|2020-05-18 12:30:00|7841.25|7837.5|7816.25|7812.75|7842.5|7841|7816.25|7812.5|90668
1589805300000|2020-05-18 12:35:00|7815.5|7814.25|7804|7802|7817.5|7815.5|7804|7800.25|67248
1589805600000|2020-05-18 12:40:00|7805.25|7801.25|7823.5|7820|7823.75|7821.75|7805|7801.25|50956
1589805900000|2020-05-18 12:45:00|7822.75|7821.25|7815|7812.25|7822.75|7822.5|7811.25|7807.5|32952
1589806200000|2020-05-18 12:50:00|7813.75|7813.75|7814.75|7813.75|7815|7814.25|7812.25|7808.75|25288
1589806500000|2020-05-18 12:55:00|7815|7811.25|7830|7823.75|7830.5|7828.5|7815|7811.25|63140
1589806800000|2020-05-18 13:00:00|7829.75|7826|7811.25|7807.5|7830|7826|7811.25|7806.5|45664
1589807100000|2020-05-18 13:05:00|7811.75|7810|7810.25|7806.5|7816.5|7815|7809|7806.5|36372
1589807400000|2020-05-18 13:10:00|7811.75|7808.75|7821.25|7813.75|7821.25|7818|7810.25|7806.5|47540
1589807700000|2020-05-18 13:15:00|7821.5|7817.25|7825|7823.25|7832|7830|7821.5|7812.5|69752
1589808000000|2020-05-18 13:20:00|7827.25|7825|7829.75|7826|7829.75|7826|7816|7812.5|93812
1589808300000|2020-05-18 13:25:00|7829.25|7826.75|7828.75|7826.5|7829.75|7828.75|7822.75|7820|51396
1589808600000|2020-05-18 13:30:00|7829.25|7825|7777|7775.5|7832.25|7831|7772.25|7772|2565644
1589808900000|2020-05-18 13:35:00|7776.75|7776.25|7781.75|7780|7808.25|7807|7758.25|7758|1845900
1589809200000|2020-05-18 13:40:00|7782.25|7780.75|7794.75|7793.25|7811|7810.25|7774.75|7773.75|1436376
1589809500000|2020-05-18 13:45:00|7795.25|7793.75|7788.25|7787.25|7816|7815.25|7779.25|7778|1041772
1589809800000|2020-05-18 13:50:00|7788.75|7787.75|7786.25|7785.5|7794.25|7793.75|7776|7775.75|1082576
1589810100000|2020-05-18 13:55:00|7785.75|7784.5|7809.75|7809.25|7810.75|7810.5|7780.75|7780.5|975644
1589810400000|2020-05-18 14:00:00|7809.5|7809.5|7812.75|7811.5|7815.75|7815|7802.5|7802|844924
1589810700000|2020-05-18 14:05:00|7811.75|7810.75|7808|7807.5|7815|7814.25|7796.25|7795.75|696104
1589811000000|2020-05-18 14:10:00|7807.5|7807.25|7801|7800.5|7810.5|7810.25|7786|7785.25|655976
1589811300000|2020-05-18 14:15:00|7801.5|7800.75|7827.25|7826.5|7827.5|7826.5|7799.75|7799.25|1065624
1589811600000|2020-05-18 14:20:00|7827|7826.75|7834|7833.25|7845.25|7844.75|7822.5|7821.25|1487820
1589811900000|2020-05-18 14:25:00|7834.5|7833.75|7815|7814.5|7838|7837.5|7813.5|7813|640264
1589812200000|2020-05-18 14:30:00|7814.5|7814|7817.5|7816.75|7825|7824.75|7809.5|7809|637264
1589812500000|2020-05-18 14:35:00|7817.25|7817|7823|7822.5|7825|7824.5|7802.5|7801.75|540168
1589812800000|2020-05-18 14:40:00|7822.25|7822|7831.25|7830.75|7835|7834.25|7820|7819.5|536960
1589813100000|2020-05-18 14:45:00|7831.5|7831|7832.25|7831.25|7835|7834.5|7818.5|7817.5|464152
1589813400000|2020-05-18 14:50:00|7832.5|7831.5|7834.75|7833.75|7842.25|7841.75|7832.5|7831.5|656676
1589813700000|2020-05-18 14:55:00|7834.25|7834.25|7841|7840.5|7843.75|7843.5|7832.25|7831.75|486476
1589814000000|2020-05-18 15:00:00|7840.75|7840.75|7848.75|7848|7848.75|7848.5|7836.25|7835.75|651540
1589814300000|2020-05-18 15:05:00|7849.25|7848.25|7843.5|7842.5|7851.25|7851|7841.75|7841.25|707808
1589814600000|2020-05-18 15:10:00|7843.25|7842.75|7835.5|7835|7845.25|7844.25|7828.5|7827.5|570384
1589814900000|2020-05-18 15:15:00|7837.25|7836.5|7846.25|7845.75|7847.5|7847|7835.25|7835|451744
1589815200000|2020-05-18 15:20:00|7846|7845.5|7849|7848.5|7851.5|7851.25|7840.75|7840.25|596616
1589815500000|2020-05-18 15:25:00|7849.5|7848.75|7841.25|7840.25|7853.75|7853.25|7838.5|7838|558680
1589815800000|2020-05-18 15:30:00|7841.75|7840.5|7847.25|7846.5|7849.5|7848.75|7834.75|7834.5|601092
1589816100000|2020-05-18 15:35:00|7847.75|7847.25|7845.5|7844.75|7852.25|7851.5|7841.75|7840.75|516124
1589816400000|2020-05-18 15:40:00|7845.25|7844.5|7847.5|7846.5|7851.75|7851.5|7843.75|7843.5|468032
1589816700000|2020-05-18 15:45:00|7847.25|7846.75|7848|7847.5|7850|7849.75|7839.5|7839|397280
1589817000000|2020-05-18 15:50:00|7848.5|7847.75|7840.5|7839.75|7852.25|7852|7833.75|7833|508892
1589817300000|2020-05-18 15:55:00|7840|7840|7849.5|7849|7850.5|7850|7839.75|7839|412852
1589817600000|2020-05-18 16:00:00|7849.25|7849.25|7847.5|7846.75|7860.75|7860.5|7844.5|7843.75|702048
1589817900000|2020-05-18 16:05:00|7847.25|7846.5|7850.25|7849.5|7856|7855.25|7844.25|7843.75|428228
1589818200000|2020-05-18 16:10:00|7849.5|7849.25|7859|7858.5|7861.5|7861|7847.5|7847|498284
1589818500000|2020-05-18 16:15:00|7859.75|7859|7853|7852.5|7867|7866.75|7851.25|7850.5|752148
1589818800000|2020-05-18 16:20:00|7853.25|7852.75|7862.75|7862.25|7864.75|7864|7853|7852.5|395404
1589819100000|2020-05-18 16:25:00|7863.75|7863.5|7869.75|7869.25|7870.25|7870|7861.5|7861|553252
1589819400000|2020-05-18 16:30:00|7870|7869.75|7865|7864.5|7870.75|7870.5|7863.5|7863.25|352196
1589819700000|2020-05-18 16:35:00|7865.5|7864.75|7872.75|7872|7873.5|7873|7863.25|7863|404728
1589820000000|2020-05-18 16:40:00|7873.25|7872.5|7858.5|7857.75|7874.25|7874|7854.25|7853.25|648656
1589820300000|2020-05-18 16:45:00|7858.25|7858|7868|7867|7868.25|7867.5|7854.75|7854.5|349140
1589820600000|2020-05-18 16:50:00|7868.25|7867.5|7867.75|7867|7872.5|7871.75|7865.75|7865|334680
1589820900000|2020-05-18 16:55:00|7868.25|7867.25|7872.25|7871.5|7875|7874.75|7867.75|7867|370020
1589821200000|2020-05-18 17:00:00|7872|7871.75|7878.75|7878|7880.25|7880|7869.5|7868.75|1252392
1589821500000|2020-05-18 17:05:00|7878.25|7877.5|7884|7883.25|7886|7885.75|7876.25|7875.75|455500
1589821800000|2020-05-18 17:10:00|7883.75|7883.5|7887|7886.75|7887.25|7887|7880|7879.75|330276
1589822100000|2020-05-18 17:15:00|7887.25|7887|7896.25|7895.75|7897.75|7897.25|7883.75|7883.25|543476
1589822400000|2020-05-18 17:20:00|7895.75|7895.25|7898.25|7897.75|7899.75|7899.5|7892.5|7892.25|337784
1589822700000|2020-05-18 17:25:00|7898.5|7898|7904.75|7904.25|7905|7904.75|7894.75|7894.25|788700
1589823000000|2020-05-18 17:30:00|7905|7904.5|7893|7892.5|7905|7904.75|7893|7892.5|446696
1589823300000|2020-05-18 17:35:00|7893.25|7892.75|7896.75|7896.25|7902.5|7902|7891.5|7890.75|440812
1589823600000|2020-05-18 17:40:00|7897|7896.5|7876.25|7875.75|7899.25|7898.75|7875.5|7875|865188
1589823900000|2020-05-18 17:45:00|7876.5|7876|7890|7889.25|7894.25|7893.5|7876.25|7875.75|567656
1589824200000|2020-05-18 17:50:00|7890.5|7890|7887.75|7887|7893.5|7892.5|7879.5|7878.75|440944
1589824500000|2020-05-18 17:55:00|7887.5|7887.25|7884.75|7884|7891|7890.25|7881.25|7880.25|321632
1589824800000|2020-05-18 18:00:00|7885|7884.25|7892|7891.75|7893|7892.5|7882.75|7882|342252
1589825100000|2020-05-18 18:05:00|7891.75|7891.5|7879.5|7879|7893.75|7893.25|7877|7876.5|280964
1589825400000|2020-05-18 18:10:00|7880|7879.25|7885.75|7885.25|7888|7887.5|7875.75|7875.25|312008
1589825700000|2020-05-18 18:15:00|7886.5|7886|7880.25|7879.5|7888.75|7888.5|7877.75|7877|309996
1589826000000|2020-05-18 18:20:00|7881.5|7880.5|7869|7868.75|7884|7883.75|7869|7868.75|453176
1589826300000|2020-05-18 18:25:00|7869.25|7869|7875|7874|7877.75|7877|7863.5|7863|437832
1589826600000|2020-05-18 18:30:00|7874.5|7873.5|7868.75|7868.5|7878.75|7878.5|7866.5|7866|376772
1589826900000|2020-05-18 18:35:00|7869.25|7868.75|7869|7868.25|7872.5|7872|7862.75|7862.5|331868
1589827200000|2020-05-18 18:40:00|7869.5|7869|7877.25|7876.75|7880|7879.75|7867.25|7867|404900
1589827500000|2020-05-18 18:45:00|7876.75|7876.25|7868|7867.5|7878.25|7877.75|7866.5|7865.75|343860
1589827800000|2020-05-18 18:50:00|7867.5|7867.25|7874|7873.25|7874.5|7874|7862|7861.25|458624
1589828100000|2020-05-18 18:55:00|7872.75|7872.25|7873.5|7873|7879.75|7879.25|7871|7870.5|410764
1589828400000|2020-05-18 19:00:00|7873.25|7872.5|7877.25|7876.25|7881.25|7881|7870|7869.25|495836
1589828700000|2020-05-18 19:05:00|7876.25|7875.5|7873.75|7873|7878.5|7877.75|7869.75|7869.25|354948
1589829000000|2020-05-18 19:10:00|7873.25|7872.5|7860.5|7860|7873.25|7872.75|7851.25|7850.75|727344
1589829300000|2020-05-18 19:15:00|7862|7861|7860.25|7859.75|7862|7861.5|7852.5|7852|481228
1589829600000|2020-05-18 19:20:00|7860.5|7859.5|7876.5|7876|7877.25|7876.75|7859.25|7858.5|578812
1589829900000|2020-05-18 19:25:00|7876.25|7876.5|7876|7875.25|7879.25|7879|7871.75|7871.25|568196
1589830200000|2020-05-18 19:30:00|7875.75|7875.5|7888.25|7887.5|7891|7890.75|7875.75|7875.5|887088
1589830500000|2020-05-18 19:35:00|7888|7887.75|7896|7895.5|7899|7898.25|7882.75|7882.5|982684
1589830800000|2020-05-18 19:40:00|7896.25|7896|7905.5|7904.75|7906.25|7906|7893.25|7893|1107844
1589831100000|2020-05-18 19:45:00|7905.75|7905|7902.5|7901.75|7909.75|7909.25|7897.5|7896.75|1100308
1589831400000|2020-05-18 19:50:00|7902.75|7903|7903.75|7903|7907.25|7905|7882.5|7881.75|1321112
1589831700000|2020-05-18 19:55:00|7904|7903.5|7871.5|7869.5|7904.25|7904|7865.75|7864.5|3062444
1589832000000|2020-05-18 20:00:00|7871.75|7870|7874.75|7866|7887.25|7878.25|7865|7862.75|9639104
1589832300000|2020-05-18 20:05:00|7874|7866.25|7878.75|7875|7883.75|7875|7871|7866.25|45788
1589832600000|2020-05-18 20:10:00|7878.5|7873.75|7878.75|7873.75|7878.75|7876.25|7875|7873.5|10188
1589832900000|2020-05-18 20:15:00|7876.25||7876.25||7876.25||7875||5672
1589833200000|2020-05-18 20:20:00|7875|7873.5|7872.5|7867.5|7875|7873.5|7867.5|7866.25|20108
1589833500000|2020-05-18 20:25:00|7870.75|7868.75|7870|7866.25|7872.5|7870|7865|7863.25|18292
1589833800000|2020-05-18 20:30:00|7868.75|7865|7865|7862.5|7870|7865|7865|7862.5|16024
1589834100000|2020-05-18 20:35:00|7868.75|7863|7866|7863|7868.75|7863|7866|7863|2900
1589834400000|2020-05-18 20:40:00|7868.75|7863.75|7866.25|7864|7868.75|7864|7866.25|7862.5|3604
1589834700000|2020-05-18 20:45:00||7865||7865||7865||7863.75|4592
1589835000000|2020-05-18 20:50:00|7868.75|7867.5|7866.25|7865|7868.75|7867.5|7866.25|7865|1704
1589835300000|2020-05-18 20:55:00|7868.75|7866.25|7872.5|7863.75|7872.5|7868.75|7866.75|7863.75|6440
1589835600000|2020-05-18 21:00:00|7872.25|7865|7871.75|7865|7872.25|7865|7871.75|7865|712
1589835900000|2020-05-18 21:05:00|7866.25|7863.75|7871.25|7863.75|7872.25|7863.75|7865|7863.75|5096
1589836200000|2020-05-18 21:10:00|7868.5||7866.25||7871.25||7866.25||3460
1589836500000|2020-05-18 21:15:00|7865|7862.5|7865|7863.75|7866.25|7863.75|7863.25|7861.25|4752
1589836800000|2020-05-18 21:20:00|7871|7865|7869.25|7865|7871|7865|7869.25|7865|1980
1589837100000|2020-05-18 21:25:00||7863.75||7863.75||7863.75||7863.75|132
1589837400000|2020-05-18 21:30:00|7870|7870.75|7871|7866|7871|7870.75|7870|7863.75|7368
1589837700000|2020-05-18 21:35:00|7872.5|7866.25|7872.5|7866.25|7872.5|7871.25|7872.5|7866.25|4020
1589838000000|2020-05-18 21:40:00|7870|7867.5|7872.5|7866.25|7872.5|7868.75|7870|7866.25|720
1589838300000|2020-05-18 21:45:00|||||||||656
1589838600000|2020-05-18 21:50:00|7870.75|7866|7870.75|7866|7870.75|7866|7870.75|7866|1564
1589838900000|2020-05-18 21:55:00|7870||7871||7871.25||7869.75||2828
1589839200000|2020-05-18 22:00:00|7871.25|7866.25|7873.75|7866.25|7873.75|7866.75|7866|7863.75|8600
1589839500000|2020-05-18 22:05:00|7874|7868.75|7878.75|7873.75|7878.75|7873.75|7874|7868.75|14360
1589839800000|2020-05-18 22:10:00|7877.5|7875|7887|7877.5|7887|7877.5|7876.25|7875|6340
1589840100000|2020-05-18 22:15:00|7882.5|7877.75|7886.25|7885|7887|7885|7882.5|7877.75|6100
1589840400000|2020-05-18 22:20:00|7887|7886.25|7886.75|7880|7897.5|7887.5|7885|7880|13420
1589840700000|2020-05-18 22:25:00|7887|7884|7884|7878|7887.5|7884|7880|7877.75|4696
1589841000000|2020-05-18 22:30:00|7882|7875|7880.5|7875|7882|7875|7880.5|7875|1444
1589841300000|2020-05-18 22:35:00|7884|7875.5|7885.75|7881.5|7887.5|7882.75|7881|7875|8444
1589841600000|2020-05-18 22:40:00|7885|7881.25|7887.25|7885.25|7887.5|7885.25|7884.75|7881.25|2192
1589841900000|2020-05-18 22:45:00|7886.75|7885|7887.5|7885|7887.5|7885|7886.75|7885|1524
1589842200000|2020-05-18 22:50:00|7887|7885.25|7889.5|7885|7890|7887.5|7887|7885|9728
1589842500000|2020-05-18 22:55:00|7890|7887.5|7890|7888.75|7890|7889.25|7889.25|7887.5|3468
1589842800000|2020-05-18 23:00:00|7898.75|7887.5|7898.75|7887.5|7898.75|7890|7890|7887.5|7404
1589843100000|2020-05-18 23:05:00|7896.25|7890|7893.75|7887.5|7896.25|7890|7893.75|7887.5|3560
1589843400000|2020-05-18 23:10:00|7890|7888.75|7893.75|7888.75|7893.75|7888.75|7890|7887.5|2108
1589843700000|2020-05-18 23:15:00|7888.75|7887.5|7893.75|7885|7893.75|7887.5|7886.25|7885|996
1589844000000|2020-05-18 23:20:00|7890.5|7889.25|7890|7885|7890.5|7890.5|7890|7885|3200
1589844300000|2020-05-18 23:25:00|7887.5|7881.5|7890|7881.5|7890|7881.5|7887.5|7881.5|1180
1589844600000|2020-05-18 23:30:00|7889|7881.25|7886.25|7875|7890|7881.25|7886.25|7875|9260
1589844900000|2020-05-18 23:35:00|7885.25|7875.25|7885|7876.25|7886.25|7877.5|7885|7875.25|332
1589845200000|2020-05-18 23:40:00|7877.5|7877.5|7884.75|7877.75|7885|7877.75|7877.5|7876.25|5412
1589845500000|2020-05-18 23:45:00|7883.75|7877.5|7880|7877.5|7883.75|7878|7880|7877.5|2336
1589845800000|2020-05-18 23:50:00|7878.75||7878.75||7878.75||7878.75||1920
1589846100000|2020-05-18 23:55:00|7878.5|7878.5|7893.75|7883.75|7893.75|7892.5|7878.5|7877.5|16808
1589875200000|2020-05-19 08:00:00|7912.5|7893.75|7900|7871.25|7912.5|7901.25|7890|7865|8952
1589875500000|2020-05-19 08:05:00|7899.75|7887.5|7887.5|7865|7900|7887.5|7875|7859.25|3000
1589875800000|2020-05-19 08:10:00|7885|7859.25|7877.5|7859.25|7885|7859.25|7874.75|7859.25|4252
1589876100000|2020-05-19 08:15:00|7873.75|7855|7877.5|7861.25|7885|7873.75|7873.75|7855|1296
1589876400000|2020-05-19 08:20:00|7884.5|7859.25|7862.5|7850.25|7885|7862.5|7862.5|7850.25|4512
1589876700000|2020-05-19 08:25:00|7858.5|7851.5|7855|7842.5|7862.5|7851.5|7850|7842.5|5796
1589877000000|2020-05-19 08:30:00|7852.75|7849|7862.5|7843.75|7862.5|7855|7852.75|7842.5|3384
1589877300000|2020-05-19 08:35:00|7854.75|7845|7862.5|7843.75|7862.5|7845|7854.75|7843.75|1236
1589877600000|2020-05-19 08:40:00|7860|7849.25|7867.5|7843.75|7867.5|7849.25|7856.25|7843.75|3076
1589877900000|2020-05-19 08:45:00|7873.5|7855|7875|7863|7875|7863|7862.5|7843.75|2440
1589878200000|2020-05-19 08:50:00|7863|7843.75|7863|7845.75|7863|7855|7863|7843.75|2824
1589878500000|2020-05-19 08:55:00|7875|7852|7875|7852|7875|7852|7875|7852|600
1589878800000|2020-05-19 09:00:00|7869.25|7845.5|7869.25|7850|7874.5|7852|7869.25|7845.5|284
1589879100000|2020-05-19 09:05:00|7868|7855|7868|7855|7868|7855|7868|7855|900
1589879400000|2020-05-19 09:10:00|7864|7843.75|7864|7848.75|7864|7850.75|7864|7843.75|440
1589879700000|2020-05-19 09:15:00|7868|7849|7862.5|7854.5|7875|7855.25|7862.5|7843.75|1860
1589880000000|2020-05-19 09:20:00||7854.75||7852||7855.25||7843.75|804
1589880300000|2020-05-19 09:25:00|||||||||256
1589880600000|2020-05-19 09:30:00|||||||||1288
1589880900000|2020-05-19 09:35:00|||||||||376
1589881200000|2020-05-19 09:40:00|||||||||1836
1589881500000|2020-05-19 09:45:00|7862.25||7862.25||7862.25||7862.25||0
1589881800000|2020-05-19 09:50:00|7862.5||7862.5||7862.5||7862.5||8
1589882100000|2020-05-19 09:55:00||7852.25||7852.5||7852.5||7852|0
1589882400000|2020-05-19 10:00:00|7862.25|7852|7857.25|7843.75|7862.25|7853.75|7855|7843.75|5092
1589882700000|2020-05-19 10:05:00|7858|7845|7857.75|7850|7858|7850|7857|7843.75|320
1589883000000|2020-05-19 10:10:00|7856.25|7843.75|7850|7843.75|7857.75|7850|7850|7843.75|1364
1589883300000|2020-05-19 10:15:00|7855.5|7841.25|7855|7827.5|7856.25|7841.25|7841.25|7827.5|4524
1589883600000|2020-05-19 10:20:00|7853|7827.75|7849.75|7827.5|7855|7837.5|7849.75|7827.5|804
1589883900000|2020-05-19 10:25:00|7838.75|7827.75|7842.5|7830.75|7849.75|7837.5|7838.75|7827.5|1124
1589884200000|2020-05-19 10:30:00|7849|7827.75|7847.5|7837.75|7849.75|7837.75|7847.25|7827.5|660
1589884500000|2020-05-19 10:35:00|7848.5|7850|7855|7847.5|7855|7850|7848.25|7837.75|1084
1589884800000|2020-05-19 10:40:00|7858|7852.5|7861.25|7852.5|7861.25|7855|7858|7852.5|1896
1589885100000|2020-05-19 10:45:00|7862||7861.25||7862||7861.25||496
1589885400000|2020-05-19 10:50:00|7862.5|7857.5|7862|7856.25|7862.5|7857.5|7861|7852.5|1536
1589885700000|2020-05-19 10:55:00|7862.25|7855.25|7857.5|7853.75|7862.25|7855.5|7857.5|7852.5|1632
1589886000000|2020-05-19 11:00:00|7860.25|7855.5|7873.75|7862.5|7873.75|7864|7860.25|7851.25|15652
1589886300000|2020-05-19 11:05:00|7870|7864|7882.5|7875|7882.5|7875|7870|7860.25|12520
1589886600000|2020-05-19 11:10:00|7882.25|7875.75|7877.75|7875|7882.25|7878.75|7877.75|7875|8484
1589886900000|2020-05-19 11:15:00|7879|7877.75|7895|7892.75|7895|7892.75|7879|7877.75|14948
1589887200000|2020-05-19 11:20:00|7893.75|7893.75|7897.25|7892.5|7898.75|7895|7886.25|7883|22360
1589887500000|2020-05-19 11:25:00|7895|7893.75|7896.25|7893.75|7897.25|7896.25|7894|7887.5|36108
1589887800000|2020-05-19 11:30:00|7896|7888|7894.75|7890.5|7896.25|7893.75|7892.5|7887.5|17232
1589888100000|2020-05-19 11:35:00|7894.25|7890|7897|7892.75|7897.25|7893.75|7894.25|7890|13912
1589888400000|2020-05-19 11:40:00|7896|7893.75|7900|7899.75|7900|7899.75|7893.5|7891.75|10848
1589888700000|2020-05-19 11:45:00|7897.5|7897.5|7897.5|7895|7900|7897.5|7894.25|7891.75|18444
1589889000000|2020-05-19 11:50:00|7897.25|7894.5|7892.5|7887.75|7897.25|7894.5|7891|7883.25|15376
1589889300000|2020-05-19 11:55:00|7892.25|7887.5|7891.25|7884.5|7892.25|7888.25|7887.5|7884.5|17404
1589889600000|2020-05-19 12:00:00|7892.25|7887.5|7884.75|7878.75|7892.25|7888.75|7884.75|7878.75|18608
1589889900000|2020-05-19 12:05:00|7889.75|7880|7886.25|7880|7889.75|7883.25|7880|7877.75|4652
1589890200000|2020-05-19 12:10:00|7886|7881.5|7882.25|7877.5|7892.25|7886|7881.25|7877.5|7340
1589890500000|2020-05-19 12:15:00|7880|7878.75|7881.25|7878.5|7883.25|7878.75|7877.75|7875.75|6240
1589890800000|2020-05-19 12:20:00|7885|7878.75|7881.75|7876.25|7885|7881.25|7878.25|7875.75|8424
1589891100000|2020-05-19 12:25:00|7883.25|7876.5|7883.25|7879|7883.25|7881.5|7877.25|7875.75|13192
1589891400000|2020-05-19 12:30:00|7883.75|7879.75|7891.25|7882.5|7897.5|7892.5|7883.75|7875.75|25168
1589891700000|2020-05-19 12:35:00|7890|7882.25|7890|7885.25|7890|7888|7888|7882.25|7592
1589892000000|2020-05-19 12:40:00|7889.5|7889.5|7894|7887.75|7894|7889.5|7888.75|7882.25|5444
1589892300000|2020-05-19 12:45:00|7890|7888.75|7893.75|7892.75|7897|7894.5|7890|7887.5|18108
1589892600000|2020-05-19 12:50:00|7896.25|7893.75|7895.75|7891.25|7897.25|7895.5|7893.75|7888|5264
1589892900000|2020-05-19 12:55:00|7893.75|7893.75|7895|7894.25|7897.5|7896.25|7893.75|7891.25|3768
1589893200000|2020-05-19 13:00:00|7897|7892.75|7888.75|7884.25|7897|7896|7888.25|7884.25|25052
1589893500000|2020-05-19 13:05:00|7885|7882.5|7896.25|7894|7897.5|7895|7885|7882.5|30104
1589893800000|2020-05-19 13:10:00|7895|7887.5|7892.5|7891.25|7896|7892.75|7891.25|7887.5|11312
1589894100000|2020-05-19 13:15:00|7893.5|7892.5|7892|7889.75|7896|7893.75|7889|7888|14020
1589894400000|2020-05-19 13:20:00|7891|7888|7893.25|7890.5|7893.25|7891.25|7891|7888|2504
1589894700000|2020-05-19 13:25:00|7896|7892.5|7880.75|7875.5|7896|7893.25|7876.25|7875|59636
1589895000000|2020-05-19 13:30:00|7879.5|7875.75|7894.5|7893.25|7923|7922.25|7869.5|7868.75|1960888
1589895300000|2020-05-19 13:35:00|7895.25|7894.25|7912.5|7911.5|7925.5|7925.25|7892.75|7891.25|1207944
1589895600000|2020-05-19 13:40:00|7913.25|7912|7906.25|7905.25|7922.75|7922.25|7905.25|7904.75|942576
1589895900000|2020-05-19 13:45:00|7906.75|7906.5|7895|7894.5|7911|7910|7889.5|7888.5|788048
1589896200000|2020-05-19 13:50:00|7894.25|7894.75|7921.75|7921|7922|7921.5|7894.25|7893.5|832072
1589896500000|2020-05-19 13:55:00|7922|7921.5|7937|7936.75|7940|7939.75|7922|7921.5|1061440
1589896800000|2020-05-19 14:00:00|7937.25|7936|7936.5|7936|7949.25|7948.75|7928.25|7928|923572
1589897100000|2020-05-19 14:05:00|7936.75|7936.25|7949.25|7948.5|7958.25|7957.5|7935.25|7934.5|1105428
1589897400000|2020-05-19 14:10:00|7949|7948|7944.75|7944.25|7953|7952.5|7940.5|7939.75|669824
1589897700000|2020-05-19 14:15:00|7944.5|7944|7951.75|7951|7951.75|7951.5|7934.75|7933.5|672224
1589898000000|2020-05-19 14:20:00|7951.5|7951.25|7957|7956.75|7963|7962.75|7947.5|7946.25|767980
1589898300000|2020-05-19 14:25:00|7957.5|7957|7944|7943.5|7957.75|7957.5|7933|7932.75|671844
1589898600000|2020-05-19 14:30:00|7944.75|7944.5|7934.25|7934|7950.75|7950|7930.25|7929.25|527892
1589898900000|2020-05-19 14:35:00|7934.75|7934.5|7940|7939.5|7946.75|7946.5|7933.5|7932.5|506664
1589899200000|2020-05-19 14:40:00|7939.25|7939.25|7918.25|7917.75|7939.5|7939.25|7915.75|7915.25|683340
1589899500000|2020-05-19 14:45:00|7917.75|7917.25|7933.75|7932.75|7935.5|7934.75|7917.25|7916.75|529016
1589899800000|2020-05-19 14:50:00|7933.5|7933|7948.75|7948|7950|7949.75|7933.25|7932.75|602336
1589900100000|2020-05-19 14:55:00|7948|7947.5|7946|7944.75|7948|7947.5|7940|7939.5|460468
1589900400000|2020-05-19 15:00:00|7945.25|7945|7934|7933.25|7949|7948.5|7934|7933.25|463992
1589900700000|2020-05-19 15:05:00|7933.75|7933.5|7933.25|7932.5|7935.25|7934.5|7926|7925.25|542988
1589901000000|2020-05-19 15:10:00|7933|7932.25|7932.5|7932|7936.25|7935.5|7928.5|7927.5|441908
1589901300000|2020-05-19 15:15:00|7934|7933.25|7941|7940|7945|7944|7934|7933.25|476164
1589901600000|2020-05-19 15:20:00|7941.5|7940.75|7938.5|7938|7941.5|7940.75|7930.5|7930.25|352828
1589901900000|2020-05-19 15:25:00|7937.75|7937.5|7942.75|7942.25|7942.75|7942.5|7923.5|7922.75|473940
1589902200000|2020-05-19 15:30:00|7942.5|7942|7936.25|7935.5|7947|7946.5|7933.5|7932.25|507940
1589902500000|2020-05-19 15:35:00|7935.25|7934.5|7930.25|7929.5|7938.5|7938.25|7927.5|7926.75|333140
1589902800000|2020-05-19 15:40:00|7930.5|7930|7921|7920.25|7933.25|7932.5|7916.75|7916.5|507076
1589903100000|2020-05-19 15:45:00|7921.25|7920.75|7930|7929.25|7935.75|7935|7921.25|7920.75|363696
1589903400000|2020-05-19 15:50:00|7930.75|7929.75|7938.75|7938.25|7938.75|7938.25|7930.75|7929.75|289696
1589903700000|2020-05-19 15:55:00|7938.5|7938|7932.5|7931.75|7939.25|7939|7928|7927.5|344404
1589904000000|2020-05-19 16:00:00|7933|7932.25|7936.25|7936|7937.5|7936.75|7929.25|7928.5|262960
1589904300000|2020-05-19 16:05:00|7936|7935.25|7934.25|7933.5|7937.5|7937.25|7928.25|7927.75|286960
1589904600000|2020-05-19 16:10:00|7934|7933.75|7932|7931.25|7934.5|7934|7929.5|7929.25|213376
1589904900000|2020-05-19 16:15:00|7931.5|7931|7911|7910|7935|7934.75|7907.5|7906.75|594416
1589905200000|2020-05-19 16:20:00|7911.25|7910.5|7922.25|7921.75|7923.75|7923.25|7911|7910|333672
1589905500000|2020-05-19 16:25:00|7923.25|7922.5|7921|7920.25|7928.75|7928.25|7920.25|7919.5|330044
1589905800000|2020-05-19 16:30:00|7921.25|7920.75|7923|7922.25|7927.5|7927|7916.25|7916|561108
1589906100000|2020-05-19 16:35:00|7922.5|7922|7926|7925.5|7931.5|7930.75|7921.75|7921|267636
1589906400000|2020-05-19 16:40:00|7926.5|7925.75|7933|7932.5|7936|7935|7925|7924|295668
1589906700000|2020-05-19 16:45:00|7933.25|7932.75|7935.75|7935.25|7937.5|7937.25|7931|7930.25|327512
1589907000000|2020-05-19 16:50:00|7935.5|7935|7932.5|7931.75|7940.25|7939.75|7931.25|7930.75|341788
1589907300000|2020-05-19 16:55:00|7931.75|7931|7938.75|7937.75|7941.25|7940.75|7930|7929.25|273192
1589907600000|2020-05-19 17:00:00|7939|7938.25|7930.5|7929.75|7942|7941.25|7929.5|7928.5|315096
1589907900000|2020-05-19 17:05:00|7931|7930|7939|7938.5|7940.5|7939.75|7931|7930|182292
1589908200000|2020-05-19 17:10:00|7938.75|7938.25|7940|7939.25|7942.25|7941.5|7936.25|7935.75|207160
1589908500000|2020-05-19 17:15:00|7939.75|7939.75|7941.75|7941.25|7942|7941.25|7934.75|7934.25|276752
1589908800000|2020-05-19 17:20:00|7942|7941.5|7942|7941.5|7944.75|7944.5|7938.75|7938|246744
1589909100000|2020-05-19 17:25:00|7941.75|7941|7939.75|7939|7942.25|7942|7937.5|7937|270728
1589909400000|2020-05-19 17:30:00|7939.25|7938.5|7942.5|7942.25|7943.75|7943.5|7937|7936.5|230256
1589909700000|2020-05-19 17:35:00|7941.75|7941.75|7944.25|7943.5|7946.25|7945.75|7941|7940.25|208632
1589910000000|2020-05-19 17:40:00|7944|7944|7946|7945.25|7946.75|7946.25|7941.5|7941.25|164176
1589910300000|2020-05-19 17:45:00|7946.25|7945.5|7934.25|7933.75|7946.25|7946|7933|7932.5|216024
1589910600000|2020-05-19 17:50:00|7934|7933|7935|7934.5|7937.25|7936.75|7927.75|7927.5|228044
1589910900000|2020-05-19 17:55:00|7935.25|7934.75|7931.25|7930.75|7939.75|7939.25|7930.5|7930|187600
1589911200000|2020-05-19 18:00:00|7931|7930|7926.5|7925.75|7935.5|7935|7918.5|7918|430712
1589911500000|2020-05-19 18:05:00|7925.75|7925|7929.5|7929|7939.75|7939.25|7923.5|7922.75|428508
1589911800000|2020-05-19 18:10:00|7929.25|7928.75|7931|7930.5|7934.5|7934|7927.75|7927.25|298224
1589912100000|2020-05-19 18:15:00|7931.25|7930.75|7925.75|7925.5|7932.75|7932.25|7924.25|7924|205372
1589912400000|2020-05-19 18:20:00|7926|7925.25|7920.75|7920.25|7928|7927.25|7920.5|7920.25|283768
1589912700000|2020-05-19 18:25:00|7921|7920.5|7915.75|7915|7922|7921.25|7915.75|7915|253704
1589913000000|2020-05-19 18:30:00|7915.25|7914.75|7922.25|7921.5|7924|7923.25|7912.5|7912.25|317632
1589913300000|2020-05-19 18:35:00|7922.75|7921.25|7921.25|7920.75|7924.5|7923.75|7918.75|7918.25|283392
1589913600000|2020-05-19 18:40:00|7921.75|7921|7916.75|7916|7923.25|7923|7915|7914.75|228828
1589913900000|2020-05-19 18:45:00|7916.5|7916.25|7927.75|7927|7931.5|7931.25|7914.25|7913.75|451088
1589914200000|2020-05-19 18:50:00|7927.5|7926|7921.25|7920.5|7931.25|7930.5|7920.75|7920|334528
1589914500000|2020-05-19 18:55:00|7921.75|7921|7871.75|7870.75|7924|7923.5|7864.5|7864|1518860
1589914800000|2020-05-19 19:00:00|7873.25|7872.25|7894.75|7894|7904.75|7903.75|7863.5|7862.75|1012628
1589915100000|2020-05-19 19:05:00|7895|7894.5|7907.25|7906|7909.5|7909|7891.5|7891.25|543260
1589915400000|2020-05-19 19:10:00|7904.5|7903.75|7915.75|7915|7925|7924.5|7900|7898.75|619608
1589915700000|2020-05-19 19:15:00|7916.25|7915.25|7901|7900.5|7916.75|7916.25|7900|7899.25|341076
1589916000000|2020-05-19 19:20:00|7900.75|7900|7884|7883.25|7904|7903.25|7876.25|7875.5|626520
1589916300000|2020-05-19 19:25:00|7884.25|7883.5|7899.25|7898.5|7900.5|7900.25|7876.75|7876|564236
1589916600000|2020-05-19 19:30:00|7899.5|7897.75|7881.75|7880.75|7899.5|7897.75|7875.75|7875.25|733264
1589916900000|2020-05-19 19:35:00|7885|7884|7881|7880|7888|7887|7865.5|7864|737608
1589917200000|2020-05-19 19:40:00|7880.5|7880.5|7883|7882|7895|7894.25|7874.25|7873.5|571604
1589917500000|2020-05-19 19:45:00|7882.5|7881.25|7871.5|7869|7893.25|7892|7865.75|7865.5|834064
1589917800000|2020-05-19 19:50:00|7871.25|7868.75|7842|7841.25|7872.75|7871.5|7839.5|7838|1437076
1589918100000|2020-05-19 19:55:00|7844.25|7843.25|7828.25|7825.25|7847.25|7846.5|7826.25|7825.25|2267384
1589918400000|2020-05-19 20:00:00|7828.5|7825.75|7833.5|7828|7840|7836.25|7828.5|7825|4042908
1589918700000|2020-05-19 20:05:00|7831.25|7831|7831.25|7829.25|7833.75|7832.25|7829.25|7828.75|19920
1589919000000|2020-05-19 20:10:00|7829.25|7830.5|7836.25|7831.25|7836.25|7831.5|7828.25|7827.5|59984
1589919300000|2020-05-19 20:15:00|7833.75|7828.75|7833.75|7829.5|7833.75|7830|7833.25|7828.75|4224
1589919600000|2020-05-19 20:20:00|7832.5|7830.25|7831.25|7830.25|7832.5|7830.25|7831.25|7830.25|5808
1589919900000|2020-05-19 20:25:00|7832.5|7829.5|7831.25|7829|7832.5|7829.5|7830|7828.25|20380
1589920200000|2020-05-19 20:30:00|7832.5|7829.5|7832.5|7829.5|7832.5|7829.5|7830|7829.5|1684
1589920500000|2020-05-19 20:35:00|7830.5|7830|7837|7828.5|7837.5|7830.5|7830.5|7828.5|17136
1589920800000|2020-05-19 20:40:00|7832.5|7827.5|7832.5|7830|7832.5|7830|7830|7827.5|4244
1589921100000|2020-05-19 20:45:00|7830|7831.25|7832.5|7829.25|7832.5|7831.25|7830|7829.25|7220
1589921400000|2020-05-19 20:50:00|7839.5|7830|7832.5|7830|7842.25|7832.5|7832.5|7830|5448
1589921700000|2020-05-19 20:55:00|7837.5|7830.25|7842.25|7829.25|7842.25|7832.5|7832.5|7828.5|4600
1589922000000|2020-05-19 21:00:00|7835.75|7828.5|7835|7829|7840|7829|7835|7828.5|3328
1589922300000|2020-05-19 21:05:00|7834.75|7830.25|7835|7829|7835|7830.25|7833|7829|896
1589922600000|2020-05-19 21:10:00|7830|7828.5|7832.5|7828.5|7835|7828.5|7830|7827.75|9556
1589922900000|2020-05-19 21:15:00|7832.25|7829.5|7830|7828.75|7832.5|7829.5|7830|7828.5|2372
1589923200000|2020-05-19 21:20:00|7832.25|7828.5|7830.25|7828.5|7832.25|7829.5|7830.25|7827.5|2140
1589923500000|2020-05-19 21:25:00||7829.5||7829.5||7829.5||7829.5|152
1589923800000|2020-05-19 21:30:00|7830|7828.5|7830.25|7828.5|7830.25|7829|7829|7827.5|4144
1589924100000|2020-05-19 21:35:00|7830|7828.75|7830.25|7828.75|7830.25|7828.75|7830|7828.75|5044
1589924400000|2020-05-19 21:40:00|7830|7828.5|7829.75|7828.5|7830|7829.25|7829.5|7827.5|4408
1589924700000|2020-05-19 21:45:00|7830.25||7829.5||7832.5||7829.5||2556
1589925000000|2020-05-19 21:50:00|||||||||412
1589925300000|2020-05-19 21:55:00|7832.5||7832.5||7832.5||7832.5||1012
1589925600000|2020-05-19 22:00:00|7832.25|7827.5|7832.25|7820|7832.25|7827.5|7827.5|7820|71972
1589925900000|2020-05-19 22:05:00|7828.5|7822.25|7832.25|7826.5|7832.25|7826.5|7825|7822.25|6904
1589926200000|2020-05-19 22:10:00|7835|7825.5|7835|7831.25|7835|7834.25|7835|7825|5892
1589926500000|2020-05-19 22:15:00|7837.5|7831.75|7840|7832.75|7840|7833.25|7835|7831.25|18896
1589926800000|2020-05-19 22:20:00|7839.5|7831.25|7837.5|7831.25|7840|7832.75|7837.5|7831.25|3044
1589927100000|2020-05-19 22:25:00|7832.5|7833|7835|7832.5|7837.5|7833|7832.5|7831.25|3200
1589927400000|2020-05-19 22:30:00|7836.25|7835.5|7835|7825|7836.25|7835.5|7830|7825|10852
1589927700000|2020-05-19 22:35:00|7833|7823.75|7825|7817.5|7835|7823.75|7817.5|7815.25|8024
1589928000000|2020-05-19 22:40:00|7831.25|7825|7831.25|7825|7831.25|7825|7830|7819.25|6404
1589928300000|2020-05-19 22:45:00|7835|7825.5|7835|7832.5|7837.5|7832.5|7835|7825.25|14188
1589928600000|2020-05-19 22:50:00|7837.5||7836.25||7837.5||7836.25||1252
1589928900000|2020-05-19 22:55:00|7838.75|7834.75|7840|7837.5|7841.25|7839.75|7837.5|7834.75|3368
1589929200000|2020-05-19 23:00:00|7841.25|7840.75|7842|7838|7842.5|7840.75|7841.25|7837.5|9072
1589929500000|2020-05-19 23:05:00|7842.5|7843.75|7848.75|7843.75|7848.75|7843.75|7842.5|7838|34428
1589929800000|2020-05-19 23:10:00|7850|7847.5|7856.25|7848.75|7862.5|7856.25|7850|7838.25|18328
1589930100000|2020-05-19 23:15:00|7862.5|7850|7858.75|7850|7862.5|7857.5|7856.25|7850|4280
1589930400000|2020-05-19 23:20:00|7854.5|7850.25|7858.75|7850.25|7859.75|7850.25|7854.5|7850.25|2992
1589930700000|2020-05-19 23:25:00|||||||||28
1589931000000|2020-05-19 23:30:00|7859.5|7851.25|7852.5|7848|7859.75|7858.75|7851.25|7848|18140
1589931300000|2020-05-19 23:35:00|7853.75|7848.75|7857.5|7850|7859.75|7850|7853.75|7848.75|1492
1589931600000|2020-05-19 23:40:00|7859.75|7852.5|7867.25|7862.5|7867.25|7862.5|7859.75|7852.5|12796
1589931900000|2020-05-19 23:45:00|7867|7862.75|7862.75|7856.5|7867|7863|7862.75|7855|23248
1589932200000|2020-05-19 23:50:00|7865|7857.25|7864.25|7858.75|7865|7862.5|7862.5|7857.25|3344
1589932500000|2020-05-19 23:55:00|7864|7861.25|7863.5|7862.5|7864|7862.5|7862|7858.75|8844
1589961600000|2020-05-20 08:00:00|7889.75|7875.5|7892.5|7875.5|7896.5|7876.25|7889.75|7870.5|5796
1589961900000|2020-05-20 08:05:00|7890|7876.5|7890|7876.5|7890|7879.25|7890|7875|884
1589962200000|2020-05-20 08:10:00|7887|7876.25|7899.75|7876.5|7900|7890|7887|7876.25|7440
1589962500000|2020-05-20 08:15:00|7890|7878.25|7900|7887.75|7911.25|7900|7890|7876.5|12752
1589962800000|2020-05-20 08:20:00|7911.25|7892.5|7912|7900|7914.25|7900|7908|7892.5|3248
1589963100000|2020-05-20 08:25:00|7913|7892.5|7911.5|7900|7913|7900|7906.25|7892.5|1312
1589963400000|2020-05-20 08:30:00|7912.5|7898|7911.25|7893.75|7914.25|7899.25|7911.25|7892.5|524
1589963700000|2020-05-20 08:35:00|7913.75|7894|7910.5|7892.5|7913.75|7894|7906|7892.5|1032
1589964000000|2020-05-20 08:40:00|7911.5|7892.75|7911.25|7892.75|7914.25|7892.75|7900|7892.5|636
1589964300000|2020-05-20 08:45:00|7905|7892.5|7905.25|7893.75|7905.25|7893.75|7900|7892.5|236
1589964600000|2020-05-20 08:50:00|7904.5|7894|7905.75|7892.5|7905.75|7905.5|7904.5|7892.5|748
1589964900000|2020-05-20 08:55:00|7904.5||7904.25||7905.75||7904.25||240
1589965200000|2020-05-20 09:00:00|7903.5||7906.25||7906.5||7902.25||4
1589965500000|2020-05-20 09:05:00|7905||7905||7905||7904.75||28
1589965800000|2020-05-20 09:10:00|7909.25|7892.75|7906.25|7902|7909.25|7904|7902.75|7892.75|1100
1589966100000|2020-05-20 09:15:00|7911.75|7895|7906.75|7895|7911.75|7895|7905.75|7895|16
1589966400000|2020-05-20 09:20:00|7911.75|7904.75|7919.25|7897.25|7919.25|7904.75|7911.25|7895|932
1589966700000|2020-05-20 09:25:00||7903.75||7900||7903.75||7900|20
1589967000000|2020-05-20 09:30:00|||||||||136
1589967300000|2020-05-20 09:35:00|||||||||8
1589967600000|2020-05-20 09:40:00||7904||7904||7904||7904|0
1589967900000|2020-05-20 09:45:00||7906.75||7911.75||7911.75||7904|312
1589968200000|2020-05-20 09:50:00|||||||||192
1589968500000|2020-05-20 09:55:00|7924.75|7912|7925|7912|7925|7916.5|7924.75|7911.75|6700
1589968800000|2020-05-20 10:00:00|7924.75|7912.25|7930.5|7925|7931.25|7925|7924.75|7912|4676
1589969100000|2020-05-20 10:05:00|7931.25|7928|7931.25|7925|7931.25|7928|7931.25|7925|4312
1589969400000|2020-05-20 10:10:00|7927.5|7912.75|7922.5|7906.75|7931.25|7912.75|7922.5|7906.75|6568
1589969700000|2020-05-20 10:15:00|7930.75|7904.5|7930.75|7916.25|7930.75|7916.25|7922.5|7904.5|2356
1589970000000|2020-05-20 10:20:00|7926.25|7922.5|7930.75|7916.25|7930.75|7922.5|7926.25|7916.25|696
1589970300000|2020-05-20 10:25:00|||||||||8
1589970600000|2020-05-20 10:30:00|7925|7916.5|7930.75|7922.5|7930.75|7922.5|7925|7916.5|60
1589970900000|2020-05-20 10:35:00||7922.75||7922.75||7922.75||7922.75|520
1589971200000|2020-05-20 10:40:00|7931.25|7925.25|7931|7925.25|7931.25|7927.75|7931|7925.25|9020
1589971500000|2020-05-20 10:45:00|7928|7928|7928|7917.5|7928|7928|7928|7916.25|1396
1589971800000|2020-05-20 10:50:00|7928.75|7918.75|7932.5|7931.25|7932.5|7931.25|7922.5|7918.75|6728
1589972100000|2020-05-20 10:55:00|7937.5|7934.5|7937.5|7926.25|7937.5|7936.25|7936.25|7918.75|7148
1589972400000|2020-05-20 11:00:00|7930|7930.75|7920.5|7920|7937.5|7933.75|7920.5|7920|79480
1589972700000|2020-05-20 11:05:00|7920.75|7920.5|7922.5|7920|7923.75|7923.25|7920.75|7919.25|20548
1589973000000|2020-05-20 11:10:00|7922.25|7921.25|7925|7923.75|7925|7923.75|7920.5|7920|47312
1589973300000|2020-05-20 11:15:00|7924.75|7923.5|7921.25|7920|7926.75|7925|7921.25|7920|13012
1589973600000|2020-05-20 11:20:00|7921|7919.25|7920|7916.25|7921.25|7919.25|7918.75|7916.25|11936
1589973900000|2020-05-20 11:25:00|7919.25|7916.75|7918.75|7916.25|7921.25|7919.25|7918|7916.25|15380
1589974200000|2020-05-20 11:30:00|7918.5|7916.5|7914.25|7910.25|7923.5|7918.75|7912.5|7907.5|13108
1589974500000|2020-05-20 11:35:00|7911.5|7909|7918.75|7913.75|7918.75|7914.25|7909.25|7906.25|17220
1589974800000|2020-05-20 11:40:00|7914|7912.5|7923.75|7920|7923.75|7920.5|7913.5|7910.5|18720
1589975100000|2020-05-20 11:45:00|7925|7921.5|7922.25|7916.5|7925|7923.75|7914|7912.5|26136
1589975400000|2020-05-20 11:50:00|7923.75|7916.25|7920|7917.75|7923.75|7919.5|7917.5|7916.25|11504
1589975700000|2020-05-20 11:55:00|7922.5|7917.5|7922.5|7921.75|7922.5|7921.75|7922|7917.5|1876
1589976000000|2020-05-20 12:00:00|7923.25|7922|7922.25|7917.75|7923.5|7922|7920|7913.75|6468
1589976300000|2020-05-20 12:05:00|7920.75|7922.5|7923.5|7917.75|7923.5|7922.5|7920.75|7917.75|5152
1589976600000|2020-05-20 12:10:00|7922.5|7920|7925|7922.5|7926.75|7924.75|7922.5|7920|53468
1589976900000|2020-05-20 12:15:00|7926.75|7924|7922.5|7917.5|7926.75|7924.5|7920|7916.25|21420
1589977200000|2020-05-20 12:20:00|7922|7918.75|7922|7917.75|7924.75|7922.5|7922|7917.75|23236
1589977500000|2020-05-20 12:25:00|7921.75|7918.75|7920.5|7917.5|7922|7920|7920|7917.5|6880
1589977800000|2020-05-20 12:30:00|7920|7917.75|7917.5|7914.75|7921.75|7920.5|7917.5|7914.5|12996
1589978100000|2020-05-20 12:35:00|7917.25|7914.5|7917.25|7914|7921.25|7916.25|7914.75|7912.5|12728
1589978400000|2020-05-20 12:40:00|7916.5|7913.75|7915.75|7913.25|7917.5|7916.25|7914.25|7912.5|15844
1589978700000|2020-05-20 12:45:00|7915|7912.5|7917.5|7916.25|7917.5|7916.25|7913.25|7909.75|13452
1589979000000|2020-05-20 12:50:00|7917.25|7915|7916.25|7912.75|7918|7915|7912.5|7910.5|26640
1589979300000|2020-05-20 12:55:00|7917.25|7913.75|7919.25|7917.5|7919.25|7917.75|7914.5|7913|18324
1589979600000|2020-05-20 13:00:00|7921.25|7917.75|7922.5|7920|7922.5|7922|7920|7917.5|11564
1589979900000|2020-05-20 13:05:00|7922.25|7921.25|7917.25|7912.75|7922.25|7921.25|7911|7908.75|35724
1589980200000|2020-05-20 13:10:00|7916.25|7913|7916.25|7914.75|7918.75|7914.75|7912.5|7910.25|15108
1589980500000|2020-05-20 13:15:00|7919.25|7911|7923.75|7921.25|7924.5|7922.25|7914.75|7911|74736
1589980800000|2020-05-20 13:20:00|7924.25|7920.25|7924.75|7923.75|7925|7924.75|7922.25|7920.25|41176
1589981100000|2020-05-20 13:25:00|7925|7921|7918.25|7917.25|7925|7922.5|7917.25|7912.5|39336
1589981400000|2020-05-20 13:30:00|7925|7912.5|7945.5|7944.5|7951.5|7950.75|7906|7904.25|2971200
1589981700000|2020-05-20 13:35:00|7946|7945.25|7957|7956.25|7959.25|7959|7936|7935|1365736
1589982000000|2020-05-20 13:40:00|7956.75|7956.5|7961|7960.25|7966.75|7966.25|7948.5|7948|1202224
1589982300000|2020-05-20 13:45:00|7961.25|7960.5|7971|7970|7972|7971.75|7953.25|7953|1129672
1589982600000|2020-05-20 13:50:00|7971.25|7970.25|7961.5|7961.25|7976|7975.5|7958.25|7957.75|1329792
1589982900000|2020-05-20 13:55:00|7962|7961.5|7972.5|7971.5|7973.25|7973|7951.75|7951.25|998692
1589983200000|2020-05-20 14:00:00|7972.25|7971.25|7959.5|7959|7977|7976.25|7956.25|7955.5|1072848
1589983500000|2020-05-20 14:05:00|7958.75|7958.5|7972|7971.5|7973.25|7973|7955.5|7955|732504
1589983800000|2020-05-20 14:10:00|7971.75|7970.5|7968|7967.25|7972.5|7972.25|7957|7956.75|647176
1589984100000|2020-05-20 14:15:00|7967.75|7966.5|7962.25|7961.25|7970|7969.5|7954|7953.75|592200
1589984400000|2020-05-20 14:20:00|7962.5|7961.5|7962.75|7962.25|7969.5|7968.75|7956|7955.25|571500
1589984700000|2020-05-20 14:25:00|7963.25|7962.75|7948.25|7948|7965|7964.75|7946.5|7946.25|782092
1589985000000|2020-05-20 14:30:00|7948.5|7947.75|7951|7950|7952|7951.5|7938.25|7937.75|754084
1589985300000|2020-05-20 14:35:00|7951.25|7950.5|7960.75|7960.25|7964.25|7963.75|7950|7949.5|660264
1589985600000|2020-05-20 14:40:00|7961.25|7960|7958|7957.5|7965.5|7965.25|7953.75|7953.5|378204
1589985900000|2020-05-20 14:45:00|7958.25|7957.75|7956.25|7955.25|7960.5|7959.75|7948.75|7948.25|533548
1589986200000|2020-05-20 14:50:00|7956|7955.5|7956.25|7955.75|7961.75|7961.25|7952.25|7951.75|367392
1589986500000|2020-05-20 14:55:00|7956.75|7956|7962.25|7961.75|7963.75|7963.5|7954.75|7954.25|452988
1589986800000|2020-05-20 15:00:00|7962.75|7962|7962.75|7962.25|7966|7965.75|7957.75|7957.25|646860
1589987100000|2020-05-20 15:05:00|7962.5|7962|7974.75|7974.5|7975.5|7975.25|7962.25|7961.25|837188
1589987400000|2020-05-20 15:10:00|7975|7974.75|7979|7978.75|7979|7978.75|7967|7966.5|690920
1589987700000|2020-05-20 15:15:00|7979.25|7978.5|7978.25|7977.5|7980.5|7980.25|7971.75|7971.25|606460
1589988000000|2020-05-20 15:20:00|7978.5|7977.25|7982.5|7982|7983.5|7983.25|7973.25|7973|618672
1589988300000|2020-05-20 15:25:00|7982.25|7982.25|7986|7985.25|7988|7987.75|7979.5|7979.25|656204
1589988600000|2020-05-20 15:30:00|7986.75|7986.25|7982.75|7982.25|7988|7987.5|7977|7976.5|393424
1589988900000|2020-05-20 15:35:00|7983.25|7982.5|7979.5|7979.25|7987|7986.5|7978.75|7978.25|323648
1589989200000|2020-05-20 15:40:00|7979|7978.25|7982.25|7982|7982.25|7982|7974.5|7974|323124
1589989500000|2020-05-20 15:45:00|7982.5|7982.25|7983.5|7983|7985.25|7984.75|7980.5|7980|361428
1589989800000|2020-05-20 15:50:00|7983.25|7983.25|7981.5|7980.75|7986.5|7986.25|7979.25|7978.75|414568
1589990100000|2020-05-20 15:55:00|7981.75|7981|7981.25|7981|7984|7983.5|7976.5|7976.25|294424
1589990400000|2020-05-20 16:00:00|7981.75|7981.5|7973.5|7972.75|7987|7986.75|7970.75|7970|440608
1589990700000|2020-05-20 16:05:00|7974.75|7974.25|7970|7969|7983.25|7982.5|7968.5|7968.25|411748
1589991000000|2020-05-20 16:10:00|7969.75|7968.75|7975.5|7975.25|7976.5|7976|7967.5|7967|509584
1589991300000|2020-05-20 16:15:00|7975.25|7975|7963.5|7963|7978|7977.5|7958.75|7958.25|665012
1589991600000|2020-05-20 16:20:00|7964.25|7963.5|7958.5|7958.25|7966|7965.25|7948|7947.75|766648
1589991900000|2020-05-20 16:25:00|7959.25|7958.75|7959.25|7959|7963|7962.75|7951.5|7950.75|437424
1589992200000|2020-05-20 16:30:00|7959.75|7959.25|7961.75|7961.25|7964.75|7964.5|7955|7954.5|414208
1589992500000|2020-05-20 16:35:00|7962|7961|7956.75|7955.75|7962|7961|7951.25|7950.5|246332
1589992800000|2020-05-20 16:40:00|7957.5|7956.75|7942.25|7941.25|7959.75|7959.5|7934.5|7934.25|737256
1589993100000|2020-05-20 16:45:00|7941.75|7941|7948.25|7947.5|7952.5|7952|7928.75|7928|769148
1589993400000|2020-05-20 16:50:00|7948|7947.75|7953.5|7953.25|7959.75|7959.5|7948|7947.75|410996
1589993700000|2020-05-20 16:55:00|7954|7953.5|7965.5|7965|7966|7965.5|7951.25|7950.75|390432
1589994000000|2020-05-20 17:00:00|7966|7965.25|7964|7963.5|7971.5|7971|7961.75|7961.25|431144
1589994300000|2020-05-20 17:05:00|7964.5|7963.75|7951.5|7950.75|7968|7967.25|7949.5|7948.5|361276
1589994600000|2020-05-20 17:10:00|7952.5|7951.25|7955.5|7954.5|7960.5|7960|7950.75|7950.25|324096
1589994900000|2020-05-20 17:15:00|7955|7954|7951.25|7950.75|7955.75|7954.75|7944|7943.75|321320
1589995200000|2020-05-20 17:20:00|7952.5|7951.5|7941.5|7940.75|7952.75|7952|7936.5|7936|322176
1589995500000|2020-05-20 17:25:00|7941.75|7941.25|7946.75|7946|7949|7948.75|7937|7936.25|411604
1589995800000|2020-05-20 17:30:00|7948|7947.5|7947.25|7946.5|7953.75|7953|7943.25|7942.75|297156
1589996100000|2020-05-20 17:35:00|7947.75|7946.25|7961.5|7960.75|7961.5|7960.75|7944.25|7943.5|383960
1589996400000|2020-05-20 17:40:00|7961.25|7961|7963.5|7962.75|7964|7963.5|7956.5|7956|345404
1589996700000|2020-05-20 17:45:00|7963.75|7963|7959|7958|7964.75|7964.25|7956.25|7956|366872
1589997000000|2020-05-20 17:50:00|7959.25|7958.25|7951.25|7950.5|7961.5|7961|7949.25|7948.5|400108
1589997300000|2020-05-20 17:55:00|7951|7950.25|7953.5|7952.75|7956.5|7955.75|7951|7950.25|179400
1589997600000|2020-05-20 18:00:00|7954.25|7953|7955|7954|7960|7959.75|7940.25|7939.5|552752
1589997900000|2020-05-20 18:05:00|7954.5|7953.5|7941|7940.5|7963|7962.75|7940.75|7940.25|505160
1589998200000|2020-05-20 18:10:00|7940.5|7940.25|7941.75|7941.25|7949.5|7948.75|7938|7937.5|497384
1589998500000|2020-05-20 18:15:00|7942.25|7941.5|7944|7943.25|7948.25|7947.75|7933.25|7932.75|352860
1589998800000|2020-05-20 18:20:00|7944.5|7943.5|7949.25|7948.5|7953.75|7953.25|7941.25|7940.75|333816
1589999100000|2020-05-20 18:25:00|7949.5|7948.75|7944|7943.5|7951|7950|7933.5|7933|277444
1589999400000|2020-05-20 18:30:00|7943.75|7943.25|7955.5|7954.75|7958.75|7958.5|7939.5|7939|405348
1589999700000|2020-05-20 18:35:00|7955.25|7954.5|7954|7953.5|7956.5|7956|7950.25|7949.5|295268
1590000000000|2020-05-20 18:40:00|7953.75|7953.75|7962.5|7961.75|7962.5|7962|7950.75|7950.5|415980
1590000300000|2020-05-20 18:45:00|7963|7962|7964.75|7964.25|7967.75|7967.75|7956.75|7956|454652
1590000600000|2020-05-20 18:50:00|7964.5|7964|7973.75|7973|7974|7973.75|7959|7958.5|694392
1590000900000|2020-05-20 18:55:00|7973.5|7972.75|7970|7969.75|7974|7973.25|7967.25|7966.75|432680
1590001200000|2020-05-20 19:00:00|7970.75|7970|7974.5|7973.5|7980|7979.75|7966|7965.5|894236
1590001500000|2020-05-20 19:05:00|7974.75|7974.5|7967.75|7967.25|7974.75|7974.5|7964.25|7963.5|443536
1590001800000|2020-05-20 19:10:00|7968.5|7967.5|7959|7958.75|7972.5|7971.75|7950.75|7950.5|581492
1590002100000|2020-05-20 19:15:00|7959.25|7959|7964.5|7964|7967.25|7966.5|7958.25|7957.25|453348
1590002400000|2020-05-20 19:20:00|7964.75|7964.25|7971|7970.25|7974.5|7973.75|7963.75|7963.5|415228
1590002700000|2020-05-20 19:25:00|7970.75|7970|7975|7974.5|7975.25|7975|7963.5|7963|439996
1590003000000|2020-05-20 19:30:00|7974.25|7974.75|7965.25|7964.25|7975|7974.75|7962.25|7961.75|616652
1590003300000|2020-05-20 19:35:00|7965|7964.5|7973.75|7973.25|7975|7974.5|7965|7964|505352
1590003600000|2020-05-20 19:40:00|7973.5|7973|7975|7974.5|7975.25|7975|7967.25|7966.25|566212
1590003900000|2020-05-20 19:45:00|7975.25|7974.75|7964.75|7964|7977|7976.25|7962.25|7961.25|723572
1590004200000|2020-05-20 19:50:00|7965|7963.25|7978.5|7977.5|7979.75|7979.5|7957.5|7956.75|1021568
1590004500000|2020-05-20 19:55:00|7978|7977.25|7981|7977.75|7983.25|7982.25|7972.5|7972|1870956
1590004800000|2020-05-20 20:00:00|7982.25|7979|7980.5|7980|7983.25|7980.25|7975.75|7972|6651280
1590005100000|2020-05-20 20:05:00|7980.75|7980.5|7988|7984.5|7988|7986.75|7980.5|7980.5|43232
1590005400000|2020-05-20 20:10:00|7987.5|7983.75|7982.5|7980.75|7987.5|7983.75|7980.5|7979|12792
1590005700000|2020-05-20 20:15:00|7981.75|7981.25|7983.25|7979.5|7983.25|7981.75|7981.75|7979.5|2776
1590006000000|2020-05-20 20:20:00|7981.25|7980|7983.25|7982.25|7983.25|7982.25|7981.25|7980|7124
1590006300000|2020-05-20 20:25:00|7983.75|7981.25|7986|7983.25|7986.25|7983.25|7983.75|7981.25|6500
1590006600000|2020-05-20 20:30:00|7986.25|7982.75|7986.25|7983.25|7986.25|7983.25|7985|7982.75|3468
1590006900000|2020-05-20 20:35:00|7986|7985|7986.75|7983.25|7986.75|7986|7985|7983.25|5612
1590007200000|2020-05-20 20:40:00|7986|7985|7986.75|7982.5|7986.75|7986.25|7986|7982.5|7628
1590007500000|2020-05-20 20:45:00|7985|7985|7986.25|7982.75|7986.75|7985|7985|7982.5|3876
1590007800000|2020-05-20 20:50:00||7983||7984.75||7984.75||7982.5|456
1590008100000|2020-05-20 20:55:00|7986.75|7983|7989.5|7987.5|7989.5|7988|7986.75|7983|52556
1590008400000|2020-05-20 21:00:00|7988.75||7988||7989.5||7987.75||7220
1590008700000|2020-05-20 21:05:00|7988.75|7985.25|7987.5|7985.25|7988.75|7985.25|7987.5|7985|12876
1590009000000|2020-05-20 21:10:00|7986.25|7985|7985|7981|7986.25|7985|7980.75|7977.5|14020
1590009300000|2020-05-20 21:15:00||7981.25||7981.25||7982||7981|1092
1590009600000|2020-05-20 21:20:00|7981.5|7981.5|7983.75|7977.5|7985|7981.5|7981.5|7977.5|4148
1590009900000|2020-05-20 21:25:00|7982.5|7979|7983.75|7977.5|7983.75|7979|7982.5|7977.5|1144
1590010200000|2020-05-20 21:30:00|7985|7981.25|7983.5|7981.5|7987.5|7981.75|7983.5|7981.25|3208
1590010500000|2020-05-20 21:35:00|||||||||1260
1590010800000|2020-05-20 21:40:00|7986.75|7982.75|7987.5|7983|7987.5|7983|7985.5|7982.75|2768
1590011100000|2020-05-20 21:45:00||7984.25||7984.25||7984.25||7984.25|380
1590011400000|2020-05-20 21:50:00|7988|7985|7991|7988|7991|7990|7988|7985|7040
1590011700000|2020-05-20 21:55:00|7990|7988.25|7990|7988|7990|7988.25|7990|7988|1820
1590012000000|2020-05-20 22:00:00|7988|7984.25|7988.75|7984.5|7990|7985.75|7987.5|7984.25|3324
1590012300000|2020-05-20 22:05:00|7988.5|7984.25|7980|7978.75|7988.75|7984.25|7979.25|7978.75|14584
1590012600000|2020-05-20 22:10:00|7979.5|7979|7980|7977|7980|7979|7978.75|7977|5712
1590012900000|2020-05-20 22:15:00|7981.5|7977.5|7985|7977.5|7985|7977.5|7977.5|7977.5|5768
1590013200000|2020-05-20 22:20:00|7981.25|7977.75|7981.25|7977.5|7981.25|7977.75|7981.25|7977|2108
1590013500000|2020-05-20 22:25:00|7980.75|7977|7981.25|7977|7981.25|7977|7980.75|7977|724
1590013800000|2020-05-20 22:30:00|7977|7975|7981.25|7973.5|7981.25|7977|7977|7972.75|3752
1590014100000|2020-05-20 22:35:00|||||||||364
1590014400000|2020-05-20 22:40:00|7980.75|7975|7983.75|7981.25|7985|7981.25|7980.75|7975|7304
1590014700000|2020-05-20 22:45:00|7981.25|7978.75|7982.5|7975.25|7983.75|7978.75|7978.75|7972.75|2868
1590015000000|2020-05-20 22:50:00|7981.25|7976.25|7982|7978.75|7982.5|7978.75|7981.25|7976.25|2816
1590015300000|2020-05-20 22:55:00|7981.75|7981|7980.75|7980|7981.75|7981.25|7980.75|7976.25|12508
1590015600000|2020-05-20 23:00:00|7983.75|7980.5|7982.5|7980|7983.75|7980.5|7982.5|7980|2112
1590015900000|2020-05-20 23:05:00|7983.75|7976.25|7981.25|7976.25|7983.75|7978|7981.25|7976.25|5180
1590016200000|2020-05-20 23:10:00|7980||7980||7981.25||7979.5||624
1590016500000|2020-05-20 23:15:00|7977.5||7979.75||7980||7977.5||1264
1590016800000|2020-05-20 23:20:00|7980|7977.5|7979.75|7972|7980|7977.5|7975|7972|1900
1590017100000|2020-05-20 23:25:00|7980|7979.75|7978.75|7975|7980|7979.75|7978.75|7972|3708
1590017400000|2020-05-20 23:30:00|7980|7975.5|7980|7976.25|7980|7978.75|7980|7975.5|5820
1590017700000|2020-05-20 23:35:00|7978.75|7976.5|7978.75|7977.5|7980|7978.75|7977.5|7976.5|1852
1590018000000|2020-05-20 23:40:00|7979|7975|7978.75|7976.25|7979|7976.25|7978.75|7975|2492
1590018300000|2020-05-20 23:45:00|7980|7976.5|7981.25|7976.25|7981.25|7980|7980|7976.25|11724
1590018600000|2020-05-20 23:50:00|7982.5|7976.75|7981.25|7978.75|7983.75|7979|7980|7976.75|1644
1590018900000|2020-05-20 23:55:00|7980|7979|7980|7979|7980|7979|7978.75|7976.75|11740
1590048000000|2020-05-21 08:00:00|7953.25|7938|7962|7950|7962.5|7950.75|7953.25|7938|11332
1590048300000|2020-05-21 08:05:00|7960.5|7949.5|7937.5|7928.5|7962|7950|7937.5|7925.25|9732
1590048600000|2020-05-21 08:10:00||7928.75||7928.75||7928.75||7928.75|340
1590048900000|2020-05-21 08:15:00||7925.25||7925.25||7925.75||7925|2292
1590049200000|2020-05-21 08:20:00|7932.5||7932.5||7932.5||7932.5||840
1590049500000|2020-05-21 08:25:00|7920.25|7925|7930|7920|7932.5|7925|7920.25|7905|7344
1590049800000|2020-05-21 08:30:00|7936.75|7920.5|7937.5|7919|7937.5|7924|7921|7919|3664
1590050100000|2020-05-21 08:35:00|7937.25|7922.5|7937.5|7920.25|7937.5|7922.5|7937.25|7919|564
1590050400000|2020-05-21 08:40:00||7922.5||7925.5||7925.5||7922.5|456
1590050700000|2020-05-21 08:45:00|7934.75|7922.5|7937.5|7923|7937.5|7923|7934.75|7922.5|904
1590051000000|2020-05-21 08:50:00||7928.75||7930||7930||7928.75|92
1590051300000|2020-05-21 08:55:00|7949.25|7928.75|7949.25|7931.25|7949.25|7935|7949.25|7928.75|768
1590051600000|2020-05-21 09:00:00|7962.25|7944.25|7962.25|7932|7962.25|7950|7962.25|7928.75|2536
1590051900000|2020-05-21 09:05:00|7956|7928.75|7952.5|7929|7956|7944|7952.5|7928.75|1100
1590052200000|2020-05-21 09:10:00|7953.25|7929.25|7956|7929|7956|7944|7953.25|7929|512
1590052500000|2020-05-21 09:15:00|7954.75|7937.5|7949.75|7929|7956|7938|7949.75|7929|100
1590052800000|2020-05-21 09:20:00|7947.5|7937|7947|7929|7950|7937|7945|7929|1108
1590053100000|2020-05-21 09:25:00|7949.75|7936.75|7955|7929|7955|7944.5|7949.75|7929|904
1590053400000|2020-05-21 09:30:00||7937.75||7929||7937.75||7929|220
1590053700000|2020-05-21 09:35:00|7954.75|7942.75|7947.25|7937.75|7956|7942.75|7947.25|7929|0
1590054000000|2020-05-21 09:40:00|7956|7938|7956|7937.75|7956|7938|7956|7937.75|448
1590054300000|2020-05-21 09:45:00|7953.75|7938.25|7943.75|7929|7956.25|7938.25|7936.25|7929|1656
1590054600000|2020-05-21 09:50:00|7943.5||7941.5||7943.5||7937.5||48
1590054900000|2020-05-21 09:55:00|7941.25|7929.25|7949.5|7929.25|7949.75|7929.25|7941.25|7929.25|116
1590055200000|2020-05-21 10:00:00|7936.75|7929|7934.25|7931.75|7936.75|7931.75|7934.25|7929|4800
1590055500000|2020-05-21 10:05:00||7929||7929||7929||7929|2624
1590055800000|2020-05-21 10:10:00|7934|7931.5|7948.5|7935|7949.5|7935|7934|7931.5|2472
1590056100000|2020-05-21 10:15:00|7936.75|7937.5|7936.75|7931.5|7936.75|7938.25|7935|7931.5|4456
1590056400000|2020-05-21 10:20:00||7932.75||7931.5||7932.75||7931.5|20
1590056700000|2020-05-21 10:25:00|7943||7947.25||7947.25||7942.75||1500
1590057000000|2020-05-21 10:30:00||7935.25||7931.5||7935.25||7931.5|0
1590057300000|2020-05-21 10:35:00|7943.5||7942.5||7943.5||7940||140
1590057600000|2020-05-21 10:40:00|7949.5|7931.75|7944.25|7936.5|7949.5|7944.25|7944.25|7931.5|1908
1590057900000|2020-05-21 10:45:00|7944|7931.5|7944.25|7937.25|7944.25|7937.25|7943.25|7931.5|720
1590058500000|2020-05-21 10:55:00|7948.5|7937.5|7948.5|7937.5|7948.5|7937.5|7948.5|7937.5|304
1590058800000|2020-05-21 11:00:00|7945|7941.25|7951.25|7945|7960|7950.25|7945|7941.25|36800
1590059100000|2020-05-21 11:05:00|7960|7947|7962|7958.5|7962.25|7959.5|7952.5|7947|15836
1590059400000|2020-05-21 11:10:00|7961.75|7962|7965|7962.5|7968.5|7963.75|7961.75|7956.25|22124
1590059700000|2020-05-21 11:15:00|7962.5|7959.5|7957.5|7953.75|7962.5|7962.25|7956.25|7952.75|14088
1590060000000|2020-05-21 11:20:00|7965|7955|7965|7960.75|7965|7962.75|7960|7955|12708
1590060300000|2020-05-21 11:25:00|7966|7961.25|7968.75|7962.5|7972.5|7969.25|7966|7961.25|17796
1590060600000|2020-05-21 11:30:00|7970.5|7968.25|7966.25|7962.5|7970.5|7968.25|7962.5|7959|17944
1590060900000|2020-05-21 11:35:00|7965|7961.25|7970.25|7966.75|7971.75|7970.75|7965|7961.25|12752
1590061200000|2020-05-21 11:40:00|7970.5|7966.25|7972.5|7971|7972.5|7971.25|7966.25|7964|16220
1590061500000|2020-05-21 11:45:00|7973.25|7971.75|7966.75|7965|7973.25|7971.75|7965.25|7964|9948
1590061800000|2020-05-21 11:50:00|7966.5|7964|7963.75|7960.75|7966.5|7965|7962.5|7960|17884
1590062100000|2020-05-21 11:55:00|7963.5|7962.5|7962.25|7957|7966.5|7962.75|7960.25|7957|10796
1590062400000|2020-05-21 12:00:00|7961.75|7957.5|7943.75|7937.5|7962.25|7957.5|7939.75|7937.25|60812
1590062700000|2020-05-21 12:05:00|7950|7945|7958.75|7950.5|7960|7951.25|7943.75|7937.75|15648
1590063000000|2020-05-21 12:10:00|7958.5|7951.25|7961.25|7959.75|7961.25|7959.75|7958.5|7950.5|10200
1590063300000|2020-05-21 12:15:00|7961|7959.25|7961.75|7957.5|7965|7962.5|7959.25|7954.5|15900
1590063600000|2020-05-21 12:20:00|7961.25|7955.75|7957.5|7954.5|7962.5|7957.5|7957|7954.5|6844
1590063900000|2020-05-21 12:25:00|7957.25|7954.75|7957.5|7951.25|7957.5|7954.75|7954.5|7951.25|14972
1590064200000|2020-05-21 12:30:00|7956.25|7951.75|7957.5|7953.75|7962.5|7959.5|7953.5|7950|31340
1590064500000|2020-05-21 12:35:00|7959.5|7955|7979|7967.75|7979|7976.75|7959.5|7953.75|62860
1590064800000|2020-05-21 12:40:00|7976.25|7975|7984.25|7980|7984.5|7980.75|7970.25|7967.75|51808
1590065100000|2020-05-21 12:45:00|7984.5|7983.5|7979.75|7977|7987.25|7986.5|7975|7973.25|44424
1590065400000|2020-05-21 12:50:00|7978|7973.25|7966.5|7963|7979.75|7975|7966.5|7962.5|21040
1590065700000|2020-05-21 12:55:00|7966.25|7963.75|7968.25|7966.5|7968.75|7966.75|7962.5|7956.5|17772
1590066000000|2020-05-21 13:00:00|7967.25|7966.25|7960|7957.5|7968.25|7966.25|7956|7953|22428
1590066300000|2020-05-21 13:05:00|7958.75|7956.5|7968.25|7958|7968.25|7960.5|7956.5|7950.25|40648
1590066600000|2020-05-21 13:10:00|7965|7958.75|7967|7960.25|7968.25|7962.5|7958.25|7957.75|25236
1590066900000|2020-05-21 13:15:00|7966|7961|7966.25|7962.5|7967|7963|7962|7960.25|19124
1590067200000|2020-05-21 13:20:00|7968.25|7961.75|7974.5|7971.5|7977.25|7975|7967.25|7961.75|33112
1590067500000|2020-05-21 13:25:00|7970|7969|7974.25|7966.75|7977.5|7976|7966.5|7962.75|52556
1590067800000|2020-05-21 13:30:00|7974|7967|7976.25|7975|7983.5|7983|7964|7963|2200320
1590068100000|2020-05-21 13:35:00|7976.5|7975.5|8012|8011.5|8018.25|8017.75|7971.25|7970.25|2511676
1590068400000|2020-05-21 13:40:00|8011.75|8011.25|8017.75|8015.75|8022.5|8022|8002.5|8002|1071584
1590068700000|2020-05-21 13:45:00|8018.5|8016.5|8012.75|8012.25|8019.5|8019|8006|8005.5|676872
1590069000000|2020-05-21 13:50:00|8013.5|8012.75|7987.75|7986.75|8015.75|8015.25|7986.5|7985.25|1367276
1590069300000|2020-05-21 13:55:00|7988.5|7987.75|7993.5|7992.5|7993.75|7992.75|7979|7978.5|818276
1590069600000|2020-05-21 14:00:00|7992.5|7992.25|7973.75|7973|8001|8000|7973.75|7973|1077392
1590069900000|2020-05-21 14:05:00|7975.25|7974.5|7973.25|7972.25|7982.5|7981.5|7966.75|7965.75|706152
1590070200000|2020-05-21 14:10:00|7973.75|7972.75|7964.75|7963.75|7986.25|7985.25|7955.75|7955.25|835164
1590070500000|2020-05-21 14:15:00|7963.5|7963|7972.75|7972|7977.5|7977|7955.5|7954.5|489712
1590070800000|2020-05-21 14:20:00|7973.75|7972.75|7988|7987|7988.25|7988|7970|7969.5|601112
1590071100000|2020-05-21 14:25:00|7987.75|7986|7976.5|7975.5|7987.75|7986.75|7970.25|7969.5|491060
1590071400000|2020-05-21 14:30:00|7975.75|7975|7950.75|7950.25|7975.75|7975|7945.5|7945|763072
1590071700000|2020-05-21 14:35:00|7950.5|7950|7929|7928|7950.5|7950|7926.5|7925.75|889916
1590072000000|2020-05-21 14:40:00|7928.5|7927|7951.25|7950.5|7956.75|7956|7927|7926|606920
1590072300000|2020-05-21 14:45:00|7950.75|7950.25|7954.5|7954|7959.25|7958.25|7942.75|7942.25|476988
1590072600000|2020-05-21 14:50:00|7954.25|7953.75|7957.25|7956.75|7963|7962.75|7950.25|7949.5|528164
1590072900000|2020-05-21 14:55:00|7956.75|7956|7959|7958|7967.25|7966.25|7953.5|7952.75|524808
1590073200000|2020-05-21 15:00:00|7958.75|7957.75|7939.75|7939|7958.75|7957.75|7935.25|7934.75|662436
1590073500000|2020-05-21 15:05:00|7940|7939.75|7934.75|7934.25|7946|7944.75|7925.5|7925.25|673212
1590073800000|2020-05-21 15:10:00|7935.25|7934.5|7936|7935.25|7943|7942.25|7929.75|7929|371704
1590074100000|2020-05-21 15:15:00|7936.25|7935|7921|7920.5|7937.5|7936.75|7914.5|7914.25|555192
1590074400000|2020-05-21 15:20:00|7920.75|7919.75|7911.75|7911.25|7927|7926.25|7908|7907.75|496848
1590074700000|2020-05-21 15:25:00|7912.25|7911.5|7922.25|7921|7923.25|7922.25|7897.25|7896.5|686164
1590075000000|2020-05-21 15:30:00|7923.25|7922|7919.75|7919|7928.75|7928.25|7915.75|7915.5|464104
1590075300000|2020-05-21 15:35:00|7919|7918|7929|7928.25|7931|7930|7916.25|7915.75|405112
1590075600000|2020-05-21 15:40:00|7928.5|7928|7927.25|7926.75|7935.25|7934.75|7925|7924.25|480012
1590075900000|2020-05-21 15:45:00|7926.75|7925.75|7932|7931|7938|7937.25|7924.75|7923.75|432092
1590076200000|2020-05-21 15:50:00|7930.75|7930.25|7933|7932.25|7941.25|7940.5|7928.75|7928.25|332164
1590076500000|2020-05-21 15:55:00|7931.75|7931.25|7927.25|7926.75|7940.75|7940|7926.5|7926.25|262172
1590076800000|2020-05-21 16:00:00|7927.5|7927.25|7937.75|7937|7940.25|7939.5|7927.25|7926.75|453564
1590077100000|2020-05-21 16:05:00|7937|7936.25|7941.25|7940.5|7947|7946.25|7936.25|7935.5|387312
1590077400000|2020-05-21 16:10:00|7941.75|7940.75|7940|7939|7942.5|7942|7930.75|7930|277460
1590077700000|2020-05-21 16:15:00|7939.25|7938.75|7932.25|7931.25|7940.25|7939.75|7930|7929.75|251044
1590078000000|2020-05-21 16:20:00|7932.5|7931.5|7933.75|7932.75|7935|7934.5|7926.25|7925.75|172024
1590078300000|2020-05-21 16:25:00|7934.25|7933.25|7935|7934.5|7946|7945.5|7933.5|7933.25|348544
1590078600000|2020-05-21 16:30:00|7934.75|7934|7929.5|7929|7937.5|7937|7925.5|7925|294420
1590078900000|2020-05-21 16:35:00|7929.75|7929.25|7919.75|7919|7935.75|7935.25|7916.25|7915.25|548676
1590079200000|2020-05-21 16:40:00|7919.25|7918.5|7933|7932|7936|7935.5|7919|7918|272016
1590079500000|2020-05-21 16:45:00|7932.25|7931.5|7938|7937|7941.75|7941|7929.25|7928.5|365052
1590079800000|2020-05-21 16:50:00|7936.75|7937.25|7941.75|7941|7942.25|7942|7932.75|7931.75|526256
1590080100000|2020-05-21 16:55:00|7940.5|7940|7941.5|7940.75|7944.5|7944.25|7936|7935.25|353456
1590080400000|2020-05-21 17:00:00|7942.25|7941.25|7962|7961|7962.5|7962|7932|7931|945124
1590080700000|2020-05-21 17:05:00|7961.75|7961.25|7956.25|7955.25|7968|7967|7951.25|7950.75|606216
1590081000000|2020-05-21 17:10:00|7956.75|7955.75|7961.5|7960.5|7968.5|7968|7955.25|7954.25|394044
1590081300000|2020-05-21 17:15:00|7961|7960|7948.25|7947|7963.5|7962.5|7946.5|7945.5|292408
1590081600000|2020-05-21 17:20:00|7948|7947.5|7950.25|7949.5|7951.25|7951|7941.25|7940.75|281684
1590081900000|2020-05-21 17:25:00|7949.75|7949.25|7953.25|7952.5|7953.5|7952.75|7942.5|7941.5|214248
1590082200000|2020-05-21 17:30:00|7952|7951.75|7954.75|7953.75|7955.75|7955|7944|7943.5|305720
1590082500000|2020-05-21 17:35:00|7952.25|7952.25|7955.75|7954.75|7960|7959.25|7944.75|7944|383780
1590082800000|2020-05-21 17:40:00|7955.5|7955|7961.25|7960.5|7963.75|7963.25|7947.5|7946.75|313976
1590083100000|2020-05-21 17:45:00|7961|7960.25|7961.25|7960.5|7967|7966|7956|7955.5|296384
1590083400000|2020-05-21 17:50:00|7961|7960.75|7961.75|7961.25|7966.25|7965.75|7959.5|7958.75|250488
1590083700000|2020-05-21 17:55:00|7962|7961.75|7959.75|7958.75|7966.25|7966.25|7957|7956.25|320024
1590084000000|2020-05-21 18:00:00|7960|7959.25|7970.25|7969.5|7971.5|7971.25|7956.25|7955.5|440184
1590084300000|2020-05-21 18:05:00|7970|7969|7967.75|7967|7971.25|7970.75|7965.5|7965|319008
1590084600000|2020-05-21 18:10:00|7968.5|7968|7968.75|7968|7971.25|7971|7962.25|7961.5|402780
1590084900000|2020-05-21 18:15:00|7969.25|7968.25|7963.75|7963.25|7972|7971.75|7961.5|7961.25|251320
1590085200000|2020-05-21 18:20:00|7964|7963.5|7971.5|7971|7972.25|7971.75|7963.5|7962.75|342300
1590085500000|2020-05-21 18:25:00|7971|7970.5|7970.75|7970.25|7971.5|7970.75|7966|7965.25|238372
1590085800000|2020-05-21 18:30:00|7971.25|7971|7971.5|7970.5|7977|7976.75|7968.25|7967.5|406384
1590086100000|2020-05-21 18:35:00|7971.25|7969.75|7945.5|7945|7971.75|7971.25|7942|7941.25|795768
1590086400000|2020-05-21 18:40:00|7946.25|7945.75|7950.25|7949.5|7952.5|7952|7944|7943.25|297916
1590086700000|2020-05-21 18:45:00|7949.75|7949.75|7938.5|7937.75|7951.25|7950.5|7934.75|7934.25|643524
1590087000000|2020-05-21 18:50:00|7938.75|7938|7945.75|7945|7946.25|7945.25|7926.25|7926|383232
1590087300000|2020-05-21 18:55:00|7946|7945.75|7944.75|7944.25|7954|7953|7942.75|7942|336744
1590087600000|2020-05-21 19:00:00|7945|7943.75|7952.75|7952.25|7964.75|7963.75|7945|7943.75|582616
1590087900000|2020-05-21 19:05:00|7953|7952.75|7950.25|7949.25|7954.5|7953.5|7944.5|7944|336132
1590088200000|2020-05-21 19:10:00|7950|7949|7954.25|7953.25|7955|7954.5|7942.75|7942|444620
1590088500000|2020-05-21 19:15:00|7954.5|7953.75|7958.25|7957.5|7960|7959.5|7947|7945.5|571204
1590088800000|2020-05-21 19:20:00|7957|7956.5|7953.25|7952.5|7957.25|7956.75|7951|7950.5|331864
1590089100000|2020-05-21 19:25:00|7953.75|7953|7947.25|7946.25|7955.75|7954.75|7943|7942.5|376740
1590089400000|2020-05-21 19:30:00|7946.5|7945.75|7940.25|7939.75|7953.25|7952.25|7937.25|7936.25|436500
1590089700000|2020-05-21 19:35:00|7940.75|7940|7951.25|7950.5|7954|7953.5|7933|7932.5|542500
1590090000000|2020-05-21 19:40:00|7950.5|7950.25|7952.75|7952|7958.75|7958.25|7942.25|7941.75|645652
1590090300000|2020-05-21 19:45:00|7952.5|7952.25|7944.75|7943.25|7953.25|7952.5|7937.25|7936|554936
1590090600000|2020-05-21 19:50:00|7944.5|7942|7926.75|7926|7950|7949.25|7925.75|7925.25|910060
1590090900000|2020-05-21 19:55:00|7927.5|7926.75|7930.5|7927.25|7938.5|7937|7914.75|7913.75|2300928
1590091200000|2020-05-21 20:00:00|7931.25|7927|7925|7924|7931.25|7927|7925|7921.25|46904
1590091500000|2020-05-21 20:05:00|7922.5|7923.25|7921.25|7915|7925|7924|7915.25|7913.75|27796
1590091800000|2020-05-21 20:10:00|7919|7917.5|7912.5|7905.75|7921.25|7919.75|7912.5|7905.75|34452
1590092100000|2020-05-21 20:15:00|7908.5|7905.25|7912.5|7905|7912.5|7912|7905|7901.5|19724
1590092400000|2020-05-21 20:20:00||7908.75||7912||7912||7906.5|2564
1590092700000|2020-05-21 20:25:00|7912|7910.5|7910|7909.25|7912|7910.5|7910|7909.25|5604
1590093000000|2020-05-21 20:30:00|7912|7909|7912.5|7908|7912.5|7910.5|7912|7907.75|11764
1590093300000|2020-05-21 20:35:00|7916.5|7910.5|7921.25|7915|7921.25|7915|7916.5|7910.5|2476
1590093600000|2020-05-21 20:40:00|7920|7917.5|7920|7912.75|7920|7917.5|7918.25|7912.75|2472
1590093900000|2020-05-21 20:45:00|7919.5|7915|7921.25|7919.75|7921.25|7920.25|7917.5|7915|26752
1590094200000|2020-05-21 20:50:00|7924.5|7915|7918.75|7915|7924.5|7915.75|7918.75|7915|5320
1590094500000|2020-05-21 20:55:00|7919.75|7915.5|7919.75|7917.5|7921.25|7919.75|7919.75|7915|14904
1590094800000|2020-05-21 21:00:00|7921.25|7915|7918.75|7915|7921.25|7915|7918.75|7915|2804
1590095100000|2020-05-21 21:05:00|7917.5||7917.5||7918.75||7917.5||1340
1590095400000|2020-05-21 21:10:00|7917.25||7917.25||7917.25||7917.25||1460
1590095700000|2020-05-21 21:15:00|7918.75||7918.75||7918.75||7918.75||1696
1590096000000|2020-05-21 21:20:00|||||||||596
1590096300000|2020-05-21 21:25:00||7917.5||7917.5||7917.5||7917.5|404
1590096600000|2020-05-21 21:30:00|7917.5|7917.75|7917.5|7915|7917.5|7917.75|7917.5|7915|3672
1590096900000|2020-05-21 21:35:00|7916.25|7914.25|7913.75|7908|7916.25|7914.25|7913.75|7908|2632
1590097200000|2020-05-21 21:40:00|7918.75||7918.75||7918.75||7912.5||1712
1590097500000|2020-05-21 21:45:00|7914.25|7910|7918.75|7910.25|7918.75|7910.25|7914.25|7910|436
1590097800000|2020-05-21 21:50:00||7912.5||7912.5||7912.5||7912.5|1216
1590098100000|2020-05-21 21:55:00|7918.25|7910.25|7918.25|7912.5|7918.25|7912.5|7918.25|7910.25|428
1590098400000|2020-05-21 22:00:00|7915|7910.5|7917.5|7915|7918.25|7915|7912.5|7907.75|8916
1590098700000|2020-05-21 22:05:00|7918.25|7912.5|7918.25|7912.5|7918.25|7912.5|7918.25|7912.5|1788
1590099000000|2020-05-21 22:10:00|7919.75|7918.75|7925|7917.5|7925|7921.25|7917.5|7916.25|14236
1590099300000|2020-05-21 22:15:00|7924.75|7918.75|7925|7919.5|7925|7921.25|7920|7918.75|11316
1590099600000|2020-05-21 22:20:00|7922.5|7922.5|7927.25|7920|7927.25|7926.25|7922.5|7920|10104
1590099900000|2020-05-21 22:25:00|7925.5|7925.5|7937.5|7925|7937.5|7925.5|7925.5|7920|3236
1590100200000|2020-05-21 22:30:00|7934.25|7926.75|7933.25|7927.5|7937.5|7929|7933.25|7925|1248
1590100500000|2020-05-21 22:35:00|7937.5|7925|7928.75|7921.25|7937.5|7925|7928.75|7921.25|3404
1590100800000|2020-05-21 22:40:00||7925||7922.25||7925||7921.25|548
1590101100000|2020-05-21 22:45:00||7921.5||7921.5||7921.5||7921.5|860
1590101400000|2020-05-21 22:50:00|7926|7922.5|7928.75|7922.5|7928.75|7922.5|7926|7922.5|1572
1590101700000|2020-05-21 22:55:00|||||||||48
1590102000000|2020-05-21 23:00:00|7929.75|7927.5|7935|7927.5|7937.5|7929|7929.75|7927.5|4260
1590102300000|2020-05-21 23:05:00|7930|7926.25|7937.5|7935|7937.5|7935|7930|7926.25|5772
1590102600000|2020-05-21 23:10:00|7936.25|7931.25|7936.25|7931.25|7936.25|7931.25|7933.75|7931.25|1384
1590102900000|2020-05-21 23:15:00|7937.5||7937.5||7937.5||7936.25||2280
1590103200000|2020-05-21 23:20:00|7936.25|7932.5|7936.25|7932.5|7936.25|7932.5|7936.25|7932.5|928
1590103500000|2020-05-21 23:25:00|7935|7931.25|7936.25|7932.5|7936.25|7932.5|7935|7931.25|216
1590103800000|2020-05-21 23:30:00|7937|7936|7947.5|7937.5|7947.5|7940|7937|7932.5|7852
1590104100000|2020-05-21 23:35:00|7946.25||7938.75||7946.25||7938.75||3424
1590104400000|2020-05-21 23:40:00|7947.5||7944.75||7947.5||7943.75||4032
1590104700000|2020-05-21 23:45:00|7940.5|7937.75|7940.5|7937.5|7940.5|7938|7940.5|7937.5|892
1590105000000|2020-05-21 23:50:00|7947|7940.5|7950|7941.25|7950|7948.25|7947|7937.5|5912
1590105300000|2020-05-21 23:55:00|7945|7943|7950|7943|7950|7943.75|7945|7943|4788
1590134400000|2020-05-22 08:00:00|7835|7827.5|7825|7812.5|7835|7827.5|7822.5|7811|17204
1590134700000|2020-05-22 08:05:00|7824.75|7812.75|7825|7812.5|7825|7815.25|7824.75|7802.5|4776
1590135000000|2020-05-22 08:10:00|7829.75|7817.5|7830.75|7825|7830.75|7825|7824.25|7817.5|2216
1590135300000|2020-05-22 08:15:00|7837.25|7825.25|7837.25|7828.5|7848.5|7831.5|7831.5|7825.25|5236
1590135600000|2020-05-22 08:20:00|7848.5|7825|7837.25|7825|7848.5|7825|7834.75|7825|1192
1590135900000|2020-05-22 08:25:00|7832.25|7817.5|7837.5|7819.25|7842.5|7825|7832.25|7817.5|1480
1590136200000|2020-05-22 08:30:00|7842.5|7825.25|7848.75|7838.25|7855.75|7847.5|7842.5|7819.25|5204
1590136500000|2020-05-22 08:35:00|7846.25|7830.25|7846.25|7830.25|7846.25|7830.25|7846.25|7830.25|2012
1590136800000|2020-05-22 08:40:00|7842.5|7837.5|7853|7845|7853|7850|7842.5|7830.25|4200
1590137100000|2020-05-22 08:45:00|7850.5|7845.25|7850.5|7833.25|7850.5|7847|7850.5|7830.75|1812
1590137400000|2020-05-22 08:50:00|7853|7840.75|7853|7840.75|7853|7840.75|7853|7840.75|1448
1590137700000|2020-05-22 08:55:00|7855.75|7850|7855.75|7850|7855.75|7852.5|7854.25|7841|2016
1590138000000|2020-05-22 09:00:00||7833.25||7850||7850||7833.25|3696
1590138300000|2020-05-22 09:05:00||7833.25||7843.25||7850||7833.25|5052
1590138600000|2020-05-22 09:10:00||7848.25||7848.25||7848.25||7848.25|92
1590138900000|2020-05-22 09:15:00|7861|7854|7875|7862.5|7875|7862.5|7856.25|7848.25|3816
1590139200000|2020-05-22 09:20:00|7870|7861|7867.5|7850|7870|7863.75|7867.5|7850|964
1590139500000|2020-05-22 09:25:00|7867|7848.25|7867.5|7850|7867.5|7850|7867|7848.25|512
1590139800000|2020-05-22 09:30:00|||||||||1200
1590140100000|2020-05-22 09:35:00|7867|7848.25|7867|7848.5|7867|7855|7867|7848.25|1040
1590140400000|2020-05-22 09:40:00|7864.75|7848.75|7864.75|7848.25|7864.75|7850|7864.75|7848.25|320
1590140700000|2020-05-22 09:45:00|7867|7864.75|7875|7860|7875|7864.75|7867|7848.25|29056
1590141000000|2020-05-22 09:50:00|7869.5|7848.25|7860.25|7852|7875|7854|7860.25|7843.25|7408
1590141300000|2020-05-22 09:55:00|7859.75|7843.25|7853.5|7847.25|7859.75|7847.25|7853.5|7843.25|2788
1590141600000|2020-05-22 10:00:00|7863|7850|7875|7853.75|7875|7853.75|7863|7850|1072
1590141900000|2020-05-22 10:05:00||7863.75||7864||7864||7863.75|968
1590142200000|2020-05-22 10:10:00||7865||7866||7866||7865|248
1590142500000|2020-05-22 10:15:00|7887.5|7866.25|7875|7866.25|7899.5|7866.25|7875|7866.25|896
1590142800000|2020-05-22 10:20:00|7866.25|7855.25|7875|7855.25|7875|7866.25|7866.25|7855.25|12320
1590143400000|2020-05-22 10:30:00|7881.25|7867.5|7881.25|7875|7884|7875.25|7880.25|7855.25|2804
1590143700000|2020-05-22 10:35:00|7884|7868.5|7884|7875.5|7884|7875.5|7884|7855.25|8720
1590144000000|2020-05-22 10:40:00|7897.5|7878|7891.5|7875.75|7899.5|7884|7884|7875.5|2908
1590144300000|2020-05-22 10:45:00|7875|7875.25|7883.75|7868.25|7891.5|7875.75|7872.5|7866.25|9872
1590144600000|2020-05-22 10:50:00|7875|7870.5|7881.25|7870.5|7883.75|7870.5|7875|7870.5|1660
1590144900000|2020-05-22 10:55:00|7876|7868.25|7883.75|7870.5|7883.75|7873.5|7868.25|7858|8616
1590145200000|2020-05-22 11:00:00|7886.75|7875|7881.25|7876.25|7897.5|7890|7879.25|7875|52516
1590145500000|2020-05-22 11:05:00|7883.25|7877|7887.5|7887.25|7897.5|7887.5|7881.25|7877|5232
1590145800000|2020-05-22 11:10:00|7893.75|7886.25|7905.25|7900.25|7910|7903.75|7891.25|7885.5|45960
1590146100000|2020-05-22 11:15:00|7904.5|7900|7899.25|7895.75|7905.25|7900|7891.25|7887.5|29552
1590146400000|2020-05-22 11:20:00|7898.75|7892.75|7897.5|7891.25|7900|7895.75|7894|7890.25|22312
1590146700000|2020-05-22 11:25:00|7899.25|7892.5|7896.25|7890|7899.25|7897|7890.75|7890|27012
1590147000000|2020-05-22 11:30:00|7892|7891.25|7896.25|7893.75|7899.25|7895|7892|7891.25|6428
1590147300000|2020-05-22 11:35:00|7898.75|7891.25|7899|7891.5|7899|7893.75|7893.75|7891.25|7084
1590147600000|2020-05-22 11:40:00|7899.25|7892.25|7919.25|7907.5|7925|7912.5|7899.25|7891.5|44860
1590147900000|2020-05-22 11:45:00|7919|7918.75|7917|7912.25|7920.5|7919|7911|7900.5|52496
1590148200000|2020-05-22 11:50:00|7918.75|7909.5|7922.5|7918.75|7924.5|7924|7916.25|7900.5|38164
1590148500000|2020-05-22 11:55:00|7922|7920.75|7921.25|7916.25|7922.5|7920.75|7920|7915|11128
1590148800000|2020-05-22 12:00:00|7921.75|7916.75|7919.75|7912.75|7924.5|7922.5|7919|7908.5|25144
1590149100000|2020-05-22 12:05:00|7919.25|7912.5|7916.25|7912.5|7921.5|7912.5|7912.75|7900|8824
1590149400000|2020-05-22 12:10:00|7915.25|7913.25|7921.5|7915|7921.5|7915|7912.5|7907.75|17784
1590149700000|2020-05-22 12:15:00|7919.5|7919.5|7921.25|7915|7926.25|7923.75|7918.75|7912.5|24244
1590150000000|2020-05-22 12:20:00|7919|7918.75|7917.5|7908.75|7921.25|7918.75|7908.5|7903.25|25336
1590150300000|2020-05-22 12:25:00|7912.25|7908|7905|7900|7917.5|7908.75|7903.5|7900|41480
1590150600000|2020-05-22 12:30:00|7909.5|7901|7900|7896|7909.5|7902|7895|7893.75|20000
1590150900000|2020-05-22 12:35:00|7904.5|7895.5|7897.5|7896|7907.5|7901.5|7895.5|7895|13848
1590151200000|2020-05-22 12:40:00|7898|7895|7911|7909.75|7911|7909.75|7898|7895|21500
1590151500000|2020-05-22 12:45:00|7910.75|7905|7910|7907.5|7918.75|7912.5|7909.5|7900.25|20760
1590151800000|2020-05-22 12:50:00|7909.5|7905|7902.5|7900|7910|7905.75|7902.5|7900|26612
1590152100000|2020-05-22 12:55:00|7902|7899.25|7904.25|7902.5|7906.25|7903.75|7902|7897.5|16340
1590152400000|2020-05-22 13:00:00|7902.5|7900.25|7912|7906.25|7916.25|7909|7897.75|7895|39456
1590152700000|2020-05-22 13:05:00|7916.25|7912.25|7915|7912.5|7918.75|7913.25|7912.25|7906.75|17904
1590153000000|2020-05-22 13:10:00|7917|7906.75|7903.5|7900.5|7917|7910.5|7902.25|7900|30168
1590153300000|2020-05-22 13:15:00|7903.75|7900.25|7903.75|7900.75|7903.75|7901.25|7901.75|7900.25|13756
1590153600000|2020-05-22 13:20:00|7902.5|7902.25|7905.25|7904.25|7905.25|7904.25|7901.25|7900|27100
1590153900000|2020-05-22 13:25:00|7910.75|7904.75|7897.5|7893.75|7912.5|7908|7893|7891.25|44676
1590154200000|2020-05-22 13:30:00|7897.25|7894|7919.25|7917.25|7922.75|7921.5|7893.25|7892.5|1244192
1590154500000|2020-05-22 13:35:00|7918|7916.75|7892.25|7891.75|7918|7916.75|7884.5|7883.25|1014008
1590154800000|2020-05-22 13:40:00|7893.5|7892.25|7890.5|7890|7910|7909|7890.5|7890|649060
1590155100000|2020-05-22 13:45:00|7890.25|7889.75|7918.75|7917.75|7922.5|7921.5|7888|7887.5|740640
1590155400000|2020-05-22 13:50:00|7918.5|7917.25|7930.5|7930|7931|7930.25|7906.75|7906.25|779576
1590155700000|2020-05-22 13:55:00|7930.75|7931|7944|7943|7949|7947.75|7928.75|7927.75|727960
1590156000000|2020-05-22 14:00:00|7944.5|7943.25|7938|7937.5|7946.75|7945.5|7925.75|7925.25|601108
1590156300000|2020-05-22 14:05:00|7938.25|7937.75|7925.5|7924.75|7943|7942.5|7919.25|7918.25|729028
1590156600000|2020-05-22 14:10:00|7926|7925|7918.25|7918|7931.25|7930.75|7915.75|7915.25|507268
1590156900000|2020-05-22 14:15:00|7918.5|7917.5|7923|7922|7929.25|7928.5|7913|7912.5|483112
1590157200000|2020-05-22 14:20:00|7923.75|7922.25|7925.75|7925|7935.5|7934.5|7922.5|7921.75|589360
1590157500000|2020-05-22 14:25:00|7925.5|7924.75|7938.5|7937.5|7940|7939.75|7922|7921.5|478192
1590157800000|2020-05-22 14:30:00|7938.75|7938|7924.5|7924|7939.5|7938.75|7924.25|7923.75|458900
1590158100000|2020-05-22 14:35:00|7924.75|7924.75|7932.5|7932|7932.5|7932|7919.25|7918.75|478636
1590158400000|2020-05-22 14:40:00|7932.25|7931.5|7929.75|7929.25|7936|7935.5|7926|7925.25|365188
1590158700000|2020-05-22 14:45:00|7929.5|7928.75|7932.25|7931.25|7948.75|7947.75|7926.25|7925.5|977600
1590159000000|2020-05-22 14:50:00|7932|7931.5|7927.5|7926.5|7938|7936.75|7924|7923.25|556288
1590159300000|2020-05-22 14:55:00|7927.75|7927|7918.25|7917.5|7928|7927|7915.75|7915|329772
1590159600000|2020-05-22 15:00:00|7918|7917.25|7919.5|7918.75|7925.75|7925.25|7914.5|7913.75|387924
1590159900000|2020-05-22 15:05:00|7919.25|7918.5|7923.75|7923.25|7925.25|7924.75|7914.25|7914|395504
1590160200000|2020-05-22 15:10:00|7924|7923.75|7923.25|7922.75|7928.75|7928.25|7915.25|7914.75|255788
1590160500000|2020-05-22 15:15:00|7923.75|7922.5|7932.25|7931.75|7932.25|7932|7918|7917.5|381824
1590160800000|2020-05-22 15:20:00|7932.5|7931.5|7920.25|7919.75|7932.5|7931.5|7920|7919|281248
1590161100000|2020-05-22 15:25:00|7920|7920|7925|7924.25|7927|7926|7913|7912.75|350104
1590161400000|2020-05-22 15:30:00|7924.5|7923.75|7930.75|7930|7931.25|7930.75|7919.25|7918.5|317072
1590161700000|2020-05-22 15:35:00|7931|7930.75|7931.25|7930.5|7933.75|7933.25|7927.5|7927|229796
1590162000000|2020-05-22 15:40:00|7931|7931|7937|7936.75|7938|7937.75|7930.5|7930|393096
1590162300000|2020-05-22 15:45:00|7936.75|7936.25|7934.5|7933.75|7942.25|7942|7933|7932.25|461180
1590162600000|2020-05-22 15:50:00|7934.25|7933.5|7937.5|7937|7938.25|7938|7930.75|7930.25|214696
1590162900000|2020-05-22 15:55:00|7937.25|7936.75|7935.5|7935|7938.5|7938.5|7928.25|7927.75|271980
1590163200000|2020-05-22 16:00:00|7935.75|7935.5|7931.5|7931|7940|7939.75|7929.25|7928.75|268764
1590163500000|2020-05-22 16:05:00|7932|7931.75|7931|7930|7936.75|7936.25|7927|7926.75|271332
1590163800000|2020-05-22 16:10:00|7930.75|7930.5|7929|7928.25|7934.25|7934|7923.25|7922.75|373492
1590164100000|2020-05-22 16:15:00|7928.75|7928|7935|7934.5|7936|7935.75|7926.75|7926|241820
1590164400000|2020-05-22 16:20:00|7935.25|7934.75|7933.75|7933.25|7936.25|7935.75|7931.25|7930.75|168804
1590164700000|2020-05-22 16:25:00|7934.5|7933.75|7931.5|7931|7935.25|7934.5|7930.75|7930|166316
1590165000000|2020-05-22 16:30:00|7931.75|7931.75|7936|7935.75|7937.75|7937.5|7931.5|7930.75|319036
1590165300000|2020-05-22 16:35:00|7935.75|7935.25|7945.25|7944.75|7947.75|7947.25|7935.25|7934.75|542252
1590165600000|2020-05-22 16:40:00|7945|7944.5|7949|7948.5|7949.75|7949.5|7943.5|7943|284684
1590165900000|2020-05-22 16:45:00|7948.75|7948|7943|7942.25|7950|7949.75|7939|7938.75|340312
1590166200000|2020-05-22 16:50:00|7943.25|7942.5|7939.75|7939.25|7945.25|7944.25|7937|7936.5|196196
1590166500000|2020-05-22 16:55:00|7940|7939.5|7937|7936|7943|7942.75|7930.75|7930|307444
1590166800000|2020-05-22 17:00:00|7936.75|7936.5|7944.5|7944|7945|7944.5|7935.5|7934.75|294488
1590167100000|2020-05-22 17:05:00|7944.25|7943.5|7939.5|7939|7945.75|7945.25|7939.25|7938.5|283316
1590167400000|2020-05-22 17:10:00|7940.25|7939.75|7943.75|7943|7947|7946.75|7939.25|7938.75|310052
1590167700000|2020-05-22 17:15:00|7944|7943.25|7949.5|7948.5|7952.25|7951.75|7943.25|7942.5|388120
1590168000000|2020-05-22 17:20:00|7949.75|7948.75|7959|7958.25|7961|7960.75|7946.25|7945.75|453364
1590168300000|2020-05-22 17:25:00|7958.25|7957.5|7956|7955.5|7960.75|7960|7954.25|7953.75|273784
1590168600000|2020-05-22 17:30:00|7956.25|7956|7954.25|7953.75|7957.5|7957.25|7951|7950.5|287924
1590168900000|2020-05-22 17:35:00|7953.25|7953|7948.25|7947.75|7954.25|7953.75|7943.5|7943|378292
1590169200000|2020-05-22 17:40:00|7948.75|7948.25|7949.5|7948.75|7951.75|7951|7946.25|7945.75|237660
1590169500000|2020-05-22 17:45:00|7950.25|7950|7944.5|7944|7952.75|7952.5|7944.5|7944|162816
1590169800000|2020-05-22 17:50:00|7944.75|7944.25|7938.5|7938|7947.25|7946.75|7938|7937.5|322064
1590170100000|2020-05-22 17:55:00|7938.75|7937.75|7945.75|7945|7948|7947.5|7938|7937.75|267432
1590170400000|2020-05-22 18:00:00|7946.5|7945.75|7960|7959|7960.5|7960|7943.25|7943|731664
1590170700000|2020-05-22 18:05:00|7959.5|7959.75|7962.75|7962.5|7963.5|7963|7953.75|7953.25|396932
1590171000000|2020-05-22 18:10:00|7963|7962.75|7957|7956.5|7965|7964.75|7956.25|7956|308652
1590171300000|2020-05-22 18:15:00|7956.75|7956.25|7955.5|7955|7959.5|7959.25|7954.5|7954.25|270924
1590171600000|2020-05-22 18:20:00|7955.75|7955.5|7960|7959.25|7962.75|7962.25|7954.25|7953.75|281640
1590171900000|2020-05-22 18:25:00|7960.25|7959.75|7955.75|7955.25|7963|7962.5|7953.75|7953|226260
1590172200000|2020-05-22 18:30:00|7957|7956|7962|7961.75|7962|7961.75|7955.75|7955.5|173628
1590172500000|2020-05-22 18:35:00|7962.25|7962|7964|7963.5|7964.25|7964|7955.75|7955.25|275388
1590172800000|2020-05-22 18:40:00|7963.5|7963.25|7950.5|7949.75|7963.75|7963.25|7950|7949.5|534180
1590173100000|2020-05-22 18:45:00|7950.75|7950|7955|7954.75|7957.5|7957.25|7948|7947.5|573076
1590173400000|2020-05-22 18:50:00|7955.5|7955.25|7950|7949.75|7955.5|7955.25|7948.25|7947.75|263840
1590173700000|2020-05-22 18:55:00|7950.5|7950|7955|7954.25|7956.25|7955.75|7949.25|7948.75|352324
1590174000000|2020-05-22 19:00:00|7954.75|7954.75|7953.5|7953|7958.25|7958|7949.25|7948.75|336200
1590174300000|2020-05-22 19:05:00|7953|7953.25|7964.25|7963.25|7964.75|7964|7952.25|7951.75|452500
1590174600000|2020-05-22 19:10:00|7964|7963.5|7957.5|7957|7964.75|7964|7957.25|7956.75|268540
1590174900000|2020-05-22 19:15:00|7957.75|7957.25|7947|7946.25|7959.75|7959|7946.5|7945.75|375260
1590175200000|2020-05-22 19:20:00|7947.25|7946.75|7942|7941.25|7948.75|7948.25|7932.75|7932.5|747540
1590175500000|2020-05-22 19:25:00|7941.75|7941|7944|7943.75|7944.25|7944|7935.25|7934.5|440952
1590175800000|2020-05-22 19:30:00|7943.75|7943.5|7945.5|7945|7953|7952.5|7938|7937.5|463180
1590176100000|2020-05-22 19:35:00|7946|7945.5|7943.75|7943.5|7947.5|7947|7940.5|7940|316076
1590176400000|2020-05-22 19:40:00|7943.25|7943|7951.5|7950.75|7952.25|7951.75|7932|7931.25|713088
1590176700000|2020-05-22 19:45:00|7951|7951|7948.75|7948|7957.5|7957|7944.75|7944|680660
1590177000000|2020-05-22 19:50:00|7949.5|7948.25|7960|7959.25|7960.75|7960|7944|7943.25|756240
1590177300000|2020-05-22 19:55:00|7959.25|7958.5|7971|7968.75|7980|7979.5|7954.25|7953.5|2013856
1590177600000|2020-05-22 20:00:00|7971.25|7969.75|7973.5|7972.75|7975|7974|7970|7967.75|55608
1590177900000|2020-05-22 20:05:00|7973.25|7972.5|7974.5|7974.25|7974.5|7974.25|7973|7972.5|21728
1590178200000|2020-05-22 20:10:00|7975|7973.75|7976.25|7975|7977.5|7975|7974|7973.75|16544
1590178500000|2020-05-22 20:15:00|7977.25|7975.5|7977.5|7973.75|7977.5|7977|7976.75|7973.75|15800
1590178800000|2020-05-22 20:20:00|7975||7975||7975||7975||2392
1590179100000|2020-05-22 20:25:00|7974.5|7973.5|7975|7973.5|7975|7973.5|7974.5|7973.5|5228
1590179400000|2020-05-22 20:30:00|7976.25|7974.5|7976.5|7974.5|7976.5|7976.25|7975.5|7974.5|9496
1590179700000|2020-05-22 20:35:00|7976.25|7975|7977.5|7974.5|7979.5|7977.5|7976.25|7974.5|16700
1590180000000|2020-05-22 20:40:00|7979.5|7977.5|7981|7979.25|7981|7980|7979.25|7977.5|10796
1590180300000|2020-05-22 20:45:00|7981.25|7980|7981.25|7980|7985|7980|7981.25|7980|2932
1590180600000|2020-05-22 20:50:00|7982.5|7979.25|7980.25|7979.25|7982.5|7979.25|7980.25|7979.25|4052
1590180900000|2020-05-22 20:55:00|7979.75|7977.5|7980|7978.75|7981.25|7979.25|7978.75|7977.5|3516
1590480000000|2020-05-26 08:00:00|8087.5|8078.75|8125|8109.25|8125|8118.75|8087.5|8076.75|22264
1590480300000|2020-05-26 08:05:00|8119.5|8109.5|8124.75|8119.5|8125|8119.5|8119.5|8109.5|7520
1590480600000|2020-05-26 08:10:00|8125|8123.25|8128.5|8112.5|8148|8125|8125|8112.5|7540
1590480900000|2020-05-26 08:15:00|8135.25|8113|8137.5|8127.5|8137.5|8128|8135|8112.5|2048
1590481200000|2020-05-26 08:20:00|8129.5|8128.5|8135|8125|8137.25|8128.5|8125|8120.25|5832
1590481500000|2020-05-26 08:25:00|8134.75||8129||8135||8129||848
1590481800000|2020-05-26 08:30:00|8135|8125.25|8133.75|8125|8137.5|8128.5|8127.75|8121.25|8736
1590482100000|2020-05-26 08:35:00|8133.5|8121.25|8133.75|8121.25|8133.75|8121.25|8128.5|8121.25|2412
1590482400000|2020-05-26 08:40:00|8132|8120.5|8133.75|8120.5|8133.75|8120.5|8132|8120.5|452
1590482700000|2020-05-26 08:45:00||8125||8125||8125||8125|336
1590483000000|2020-05-26 08:50:00|8125|8120.5|8133.75|8120.5|8133.75|8120.5|8125|8120.5|876
1590483300000|2020-05-26 08:55:00|8128.75|8121.25|8137.5|8126.25|8137.5|8130|8128.75|8121.25|5284
1590483600000|2020-05-26 09:00:00|8136.25|8130|8136.25|8130|8136.25|8130|8136.25|8130|1172
1590483900000|2020-05-26 09:05:00|8134.25|8133|8134.25|8130|8134.25|8134.5|8134.25|8130|2328
1590484200000|2020-05-26 09:10:00|8136.25|8132.5|8137.5|8132.5|8137.5|8132.5|8136.25|8132.5|1608
1590484500000|2020-05-26 09:15:00|8148|8137.5|8144.5|8130|8150|8137.5|8137.5|8130|5164
1590484800000|2020-05-26 09:20:00|8144.25||8141.25||8144.5||8141.25||188
1590485100000|2020-05-26 09:25:00|8137.5|8131.25|8133.75|8130|8137.5|8131.25|8133.75|8130|1980
1590485400000|2020-05-26 09:30:00|8135||8135||8135||8135||796
1590485700000|2020-05-26 09:35:00||8121.25||8121.25||8127.5||8121.25|6500
1590486000000|2020-05-26 09:40:00|8128.75|8113|8128.75|8122.75|8128.75|8122.75|8128.75|8113|232
1590486300000|2020-05-26 09:45:00|||||||||40
1590486600000|2020-05-26 09:50:00|8135|8128.75|8135|8128.75|8135|8128.75|8135|8128.75|1600
1590486900000|2020-05-26 09:55:00||8121.25||8115.25||8121.25||8113|840
1590487200000|2020-05-26 10:00:00|8128.75|8115.5|8125|8120|8132.25|8120|8125|8113|224
1590487500000|2020-05-26 10:05:00|8124.5|8114.5|8119.5|8109|8124.5|8114.5|8119.5|8100|4968
1590487800000|2020-05-26 10:10:00|8117.5|8112.75|8114.5|8110|8117.5|8115|8112.25|8100|5016
1590488100000|2020-05-26 10:15:00|8120|8114.5|8123.75|8120|8123.75|8120|8117|8110|7664
1590488400000|2020-05-26 10:20:00|8124.5|8112.5|8127.5|8110|8132.5|8117.5|8112.5|8110|8968
1590488700000|2020-05-26 10:25:00|8125|8114.25|8125|8114.25|8125|8114.25|8117.5|8114.25|1356
1590489000000|2020-05-26 10:30:00|8127.5|8117.75|8125|8117.75|8132.5|8117.75|8125|8117.75|1136
1590489300000|2020-05-26 10:35:00|8123.75|8114.25|8123.75|8114.25|8123.75|8114.25|8123.75|8114.25|1052
1590489600000|2020-05-26 10:40:00|8125|8125|8131.25|8125|8132.5|8125|8125|8125|1648
1590489900000|2020-05-26 10:45:00|8131|8130|8131|8125.5|8131|8130|8130|8125|4060
1590490200000|2020-05-26 10:50:00|8132.5|8130.75|8117.5|8114.25|8132.5|8130.75|8117.5|8114.25|8700
1590490500000|2020-05-26 10:55:00|8125.25|8112.5|8110.75|8102|8125.25|8112.5|8110.75|8102|5744
1590490800000|2020-05-26 11:00:00|8117.5|8104.75|8095|8090.5|8117.5|8104.75|8090|8076.25|178612
1590491100000|2020-05-26 11:05:00|8099.5|8090|8095|8092.5|8099.5|8093.5|8089.75|8087.5|36388
1590491400000|2020-05-26 11:10:00|8096.25|8094.5|8097.25|8094.5|8099|8097.5|8096.25|8094.5|17244
1590491700000|2020-05-26 11:15:00|8094.25|8092.5|8096.25|8092.5|8099|8093.75|8092.5|8090.5|21192
1590492000000|2020-05-26 11:20:00|8095|8090.75|8094.25|8091.5|8096.25|8092.5|8093.75|8090.75|2324
1590492300000|2020-05-26 11:25:00|8092.5|8090.5|8093.75|8087.75|8094.25|8093.75|8091.5|8087.5|15364
1590492600000|2020-05-26 11:30:00|8092.5|8088.75|8097.25|8090.25|8097.25|8093.75|8090|8087.5|62708
1590492900000|2020-05-26 11:35:00|8097|8090.5|8095.75|8093.25|8097.25|8095|8095.5|8090.25|8072
1590493200000|2020-05-26 11:40:00|8096.5|8093.75|8107|8100.25|8107|8100.25|8096.5|8093.75|41872
1590493500000|2020-05-26 11:45:00|8106.25|8101.5|8101.5|8097.5|8106.25|8102.5|8100|8093.75|10660
1590493800000|2020-05-26 11:50:00|8100|8098.75|8107.5|8103.75|8108.25|8106.25|8098.75|8097.5|37624
1590494100000|2020-05-26 11:55:00|8105|8104|8097|8095|8106.25|8104|8097|8095|17656
1590494400000|2020-05-26 12:00:00|8099.5|8095.5|8095|8090.25|8100|8099.75|8093|8087.75|45232
1590494700000|2020-05-26 12:05:00|8096.5|8087.75|8092.5|8091.25|8097.5|8095.5|8091.25|8087.75|32760
1590495000000|2020-05-26 12:10:00|8093.75|8092.5|8097.5|8094|8099.5|8095|8093.75|8091.25|3720
1590495300000|2020-05-26 12:15:00|8099|8097.75|8099|8093.5|8099.5|8097.75|8095.75|8093.5|20484
1590495600000|2020-05-26 12:20:00|8097.5|8095|8100|8098|8102.5|8098.5|8097.5|8095|17936
1590495900000|2020-05-26 12:25:00|8099.75|8096.5|8099.5|8097.5|8104.75|8101.25|8097|8095.25|27796
1590496200000|2020-05-26 12:30:00|8099|8095.75|8092.75|8087.75|8099.25|8095.75|8091.25|8087.5|39280
1590496500000|2020-05-26 12:35:00|8096|8088.75|8095|8090.5|8099.75|8097.5|8093.5|8087.75|27348
1590496800000|2020-05-26 12:40:00|8094|8090.75|8095|8093.75|8097.5|8093.75|8088.75|8088.25|14212
1590497100000|2020-05-26 12:45:00|8097.5|8095.25|8102.75|8102.25|8105|8103.75|8097.25|8093.75|16948
1590497400000|2020-05-26 12:50:00|8104.5|8100.5|8100|8098.75|8104.75|8102.25|8100|8097|18144
1590497700000|2020-05-26 12:55:00|8100.25|8097|8100|8099.5|8100.25|8099.5|8096|8093.75|14200
1590498000000|2020-05-26 13:00:00|8099.75|8094.5|8112|8108.25|8112|8108.25|8099.75|8094|93840
1590498300000|2020-05-26 13:05:00|8111.75|8106.25|8114.75|8113|8117.5|8115|8111.75|8106.25|40228
1590498600000|2020-05-26 13:10:00|8115|8113.5|8114|8113.25|8115|8114|8112.25|8111.5|77540
1590498900000|2020-05-26 13:15:00|8113.5|8113.5|8121|8120.5|8121|8120.75|8113.5|8113.25|65152
1590499200000|2020-05-26 13:20:00|8120.75|8120.25|8117.25|8114.25|8121|8120.5|8114.25|8114|101728
1590499500000|2020-05-26 13:25:00|8117.5|8115|8093.25|8087.5|8117.5|8117|8089.75|8082.5|207032
1590499800000|2020-05-26 13:30:00|8087|8086.75|8068.25|8066.75|8106|8104|8058|8056.5|2357640
1590500100000|2020-05-26 13:35:00|8068.5|8067.5|8053|8051.75|8073|8072.5|8041.25|8040.25|1424800
1590500400000|2020-05-26 13:40:00|8052.75|8051.25|8053.75|8052.75|8067.25|8066.75|8043.75|8043|1152832
1590500700000|2020-05-26 13:45:00|8054|8053|8042.75|8042.25|8061.25|8060.25|8042|8041.25|776180
1590501000000|2020-05-26 13:50:00|8043|8042.5|8017.75|8016.75|8044.5|8044.25|8017|8016.25|1167060
1590501300000|2020-05-26 13:55:00|8017.5|8017|7999|7998.5|8024.75|8024.25|7993|7992.5|1299468
1590501600000|2020-05-26 14:00:00|7999.5|7998.75|8025.5|8024.75|8028.5|8027.5|7996.75|7996|1167992
1590501900000|2020-05-26 14:05:00|8025.75|8025|8024|8023|8036.25|8035|8022.5|8022|931620
1590502200000|2020-05-26 14:10:00|8023.25|8022.75|8036.25|8035.5|8037.25|8037|8018.75|8018.5|609856
1590502500000|2020-05-26 14:15:00|8037|8036|8038.25|8037.5|8041.75|8041.25|8033.25|8032.75|548424
1590502800000|2020-05-26 14:20:00|8038.5|8037.75|8043|8042.25|8045.25|8044.25|8031.75|8031.25|543852
1590503100000|2020-05-26 14:25:00|8042.75|8041.75|8044.25|8043.25|8045.75|8045.5|8038.5|8038|519068
1590503400000|2020-05-26 14:30:00|8043.75|8043|8025|8024.25|8045|8044.75|8023.25|8022.75|705548
1590503700000|2020-05-26 14:35:00|8024.75|8024|8024.5|8023.75|8033.5|8032.75|8021.25|8020.75|425004
1590504000000|2020-05-26 14:40:00|8024.75|8024|8005.25|8004.5|8027.5|8027.25|7998.75|7998.25|769344
1590504300000|2020-05-26 14:45:00|8005.5|8004.75|8021.25|8021|8023|8022.5|8004.5|8004|457808
1590504600000|2020-05-26 14:50:00|8021|8020.25|8035.25|8034.75|8035.25|8034.75|8021|8020.25|553020
1590504900000|2020-05-26 14:55:00|8035|8034.5|8023.75|8023.25|8035|8034.5|8023.75|8023.25|258172
1590505200000|2020-05-26 15:00:00|8024.25|8023.5|8030|8029.25|8036.25|8035.75|8021.5|8021|418108
1590505500000|2020-05-26 15:05:00|8029.75|8029|8026.5|8025.25|8030|8029.75|8019.75|8019.25|372120
1590505800000|2020-05-26 15:10:00|8026|8025|8015.5|8014.5|8026|8025|8012|8011.5|352344
1590506100000|2020-05-26 15:15:00|8015.75|8015.25|8013.75|8012.75|8019.5|8018.75|8002.75|8002|321936
1590506400000|2020-05-26 15:20:00|8014.25|8012.5|8011.5|8011|8026|8025.5|8008.75|8008.25|342308
1590506700000|2020-05-26 15:25:00|8011.75|8011.5|7996.5|7995.25|8014|8013.5|7985.5|7984.25|909436
1590507000000|2020-05-26 15:30:00|7996|7995|7963.5|7962.75|7997.75|7997|7963.5|7962.75|1023168
1590507300000|2020-05-26 15:35:00|7963|7962.5|7960.5|7960|7968.75|7968.25|7954.75|7953.75|807248
1590507600000|2020-05-26 15:40:00|7960.75|7960.25|7927.75|7927.25|7964.25|7963.5|7927.25|7927|1106824
1590507900000|2020-05-26 15:45:00|7928.25|7927.5|7933.75|7932.75|7937.5|7936.5|7917.75|7916.75|1105012
1590508200000|2020-05-26 15:50:00|7933.5|7932.5|7955|7954.75|7955.25|7954.75|7931.75|7931|900688
1590508500000|2020-05-26 15:55:00|7954.75|7954.25|7972|7971.25|7972|7971.25|7954.25|7954|577596
1590508800000|2020-05-26 16:00:00|7971.75|7971.75|7969|7968.5|7973.25|7972.5|7963.75|7963.25|468992
1590509100000|2020-05-26 16:05:00|7969.5|7968.75|7970.25|7969.25|7975|7974.5|7963.25|7962.5|509896
1590509400000|2020-05-26 16:10:00|7969.75|7969|7982.75|7982|7989.5|7988.25|7968.75|7968.5|602756
1590509700000|2020-05-26 16:15:00|7983|7982.25|7976.25|7975.75|7989.25|7988.75|7975.75|7975.5|503420
1590510000000|2020-05-26 16:20:00|7976|7975.5|7973.75|7973.25|7978|7977.5|7964|7963|400284
1590510300000|2020-05-26 16:25:00|7974|7973.75|7984.75|7984.25|7985|7984.25|7973.5|7972.75|380068
1590510600000|2020-05-26 16:30:00|7985|7984.75|7996.25|7995.25|7999.5|7999|7984.25|7983.25|669336
1590510900000|2020-05-26 16:35:00|7996|7995.75|8012.25|8011.5|8013.5|8013|7995|7994|668112
1590511200000|2020-05-26 16:40:00|8012|8011.25|8003.5|8003|8012.25|8011.75|8000.75|8000.25|294772
1590511500000|2020-05-26 16:45:00|8003.25|8003.25|7998|7997.25|8004.5|8004|7995.5|7995.25|296492
1590511800000|2020-05-26 16:50:00|7998.25|7997.5|8001.25|8000.25|8006.75|8006|7997.75|7997.5|251864
1590512100000|2020-05-26 16:55:00|8001|8000|8001.5|8001.25|8004.5|8004|7994.75|7994|255360
1590512400000|2020-05-26 17:00:00|8001.75|8001|8000.75|8000|8012.5|8012.25|7998|7997|593256
1590512700000|2020-05-26 17:05:00|8001|8000.5|7988.5|7988|8002|8001.5|7987.5|7986.75|377712
1590513000000|2020-05-26 17:10:00|7988.25|7987.75|7994.75|7993.75|7994.75|7994.25|7982.5|7981.75|313836
1590513300000|2020-05-26 17:15:00|7995|7994|7999.75|7999|8000|7999.75|7993|7992.75|316628
1590513600000|2020-05-26 17:20:00|8000|7999.5|8015.75|8014.5|8024.5|8024.5|7996.25|7995.25|1132600
1590513900000|2020-05-26 17:25:00|8015|8014|8024|8023.25|8034.25|8033.5|8015|8014|1267420
1590514200000|2020-05-26 17:30:00|8024.25|8023.75|8012.75|8011.75|8025|8024|8011.5|8010.75|446444
1590514500000|2020-05-26 17:35:00|8013|8012|8009.5|8008.75|8016|8015|8007|8006.5|291220
1590514800000|2020-05-26 17:40:00|8009.25|8008.5|8003|8002.5|8010.25|8009.5|8001.75|8001.25|236968
1590515100000|2020-05-26 17:45:00|8002.5|8002.25|7999.75|7998.75|8008.25|8008|7998.5|7997.75|430300
1590515400000|2020-05-26 17:50:00|7999.25|7998.5|8003.25|8002.5|8005|8004.5|7995.75|7995|264404
1590515700000|2020-05-26 17:55:00|8004|8002.75|8003.25|8002.75|8009.75|8009.25|7999|7998.25|212536
1590516000000|2020-05-26 18:00:00|8004|8003|7987.5|7987.25|8007|8006.5|7986|7985.25|402084
1590516300000|2020-05-26 18:05:00|7987.75|7986.75|7988.25|7988|7993.75|7993.25|7983.75|7983.25|363552
1590516600000|2020-05-26 18:10:00|7989.5|7988.5|7989.5|7989|7997.25|7996.5|7987.5|7986.75|274088
1590516900000|2020-05-26 18:15:00|7990|7989.25|7986.5|7986|7990|7989.25|7982.5|7982|188796
1590517200000|2020-05-26 18:20:00|7987.25|7986.25|7989|7988.5|7997|7996|7986.5|7985.75|399824
1590517500000|2020-05-26 18:25:00|7988.75|7988|7978.5|7977.5|7989.25|7988.75|7978|7977.5|368608
1590517800000|2020-05-26 18:30:00|7978.25|7977.75|7982.75|7982.5|7985.75|7984.75|7977.75|7977.5|217628
1590518100000|2020-05-26 18:35:00|7983|7982.75|7979|7978.75|7984.5|7983.75|7977.5|7977.25|156196
1590518400000|2020-05-26 18:40:00|7979.5|7978.25|7969.25|7968.75|7979.5|7978.75|7968|7967.75|371072
1590518700000|2020-05-26 18:45:00|7969|7969|7972.5|7971.5|7974|7973.5|7963.5|7962.75|350692
1590519000000|2020-05-26 18:50:00|7972.25|7971.25|7973|7972.5|7980.75|7980|7971.75|7971.25|340368
1590519300000|2020-05-26 18:55:00|7973.25|7972.25|7982|7981.5|7985|7984.25|7970.75|7970|488952
1590519600000|2020-05-26 19:00:00|7982.25|7981|7973.75|7972.75|7986|7985.75|7968.75|7968.25|490904
1590519900000|2020-05-26 19:05:00|7973.5|7973|7968.75|7968.25|7980.5|7979.5|7968.5|7967.75|503616
1590520200000|2020-05-26 19:10:00|7968.25|7967.75|7966|7965|7982.5|7981|7963.25|7962.75|666704
1590520500000|2020-05-26 19:15:00|7965.75|7965.75|7951.5|7951|7969|7968.75|7949.25|7948.5|607120
1590520800000|2020-05-26 19:20:00|7952|7951.75|7957.25|7956|7959.25|7958.75|7945.75|7945.25|634148
1590521100000|2020-05-26 19:25:00|7957|7956.5|7936|7935.5|7957.25|7956.75|7935.75|7935|519200
1590521400000|2020-05-26 19:30:00|7936.75|7935.75|7935.25|7933.5|7949.25|7947.75|7920.75|7920.5|1137548
1590521700000|2020-05-26 19:35:00|7934.75|7933.75|7942.25|7940.75|7957.25|7956.25|7933.75|7933.25|917420
1590522000000|2020-05-26 19:40:00|7942|7941|7922|7921.75|7942|7941.5|7916.5|7915.75|862968
1590522300000|2020-05-26 19:45:00|7921.5|7921.5|7918.5|7917.75|7932.5|7932|7917|7916|854484
1590522600000|2020-05-26 19:50:00|7919.25|7918|7915.5|7915|7946|7945.5|7914.75|7914.25|1621264
1590522900000|2020-05-26 19:55:00|7915.25|7915.25|7921|7918|7927.5|7927|7912.75|7912.5|2165656
1590523200000|2020-05-26 20:00:00|7925|7918.25|7922.25|7917.5|7930|7926.75|7918.75|7912.75|64660
1590523500000|2020-05-26 20:05:00|7922|7918.75|7925|7923.75|7926.75|7925|7922|7918.25|24196
1590523800000|2020-05-26 20:10:00|7926.25|7925|7934.75|7929|7934.75|7929|7926.25|7925|29276
1590524100000|2020-05-26 20:15:00|7933.75|7933.75|7933.25|7932.75|7934.75|7933.75|7933|7930|9216
1590524400000|2020-05-26 20:20:00|7934.75|7931.5|7937|7935|7937|7935|7934.75|7931.5|8824
1590524700000|2020-05-26 20:25:00|7940|7934.25|7935|7933.75|7940|7936.25|7934.5|7933.75|12980
1590525000000|2020-05-26 20:30:00|7936.25|7935.5|7935.5|7926.75|7939.5|7936.5|7935.5|7926.25|10928
1590525300000|2020-05-26 20:35:00|7931.25|7927.25|7936.75|7928.75|7937|7929.25|7930|7927.25|11040
1590525600000|2020-05-26 20:40:00|7936|7927.25|7934.75|7929|7936.75|7929|7931.5|7927.25|18664
1590525900000|2020-05-26 20:45:00|7932.5|7932.25|7936.75|7930.75|7936.75|7932.25|7932.25|7928.75|5664
1590526200000|2020-05-26 20:50:00|7934.75|7931.25|7934.75|7932|7934.75|7932|7934.75|7931.25|2060
1590526500000|2020-05-26 20:55:00|7936.75|7932.25|7936.75|7932.25|7936.75|7932.25|7936.75|7932.25|2240
1590526800000|2020-05-26 21:00:00|7936||7936.5||7936.75||7936||572
1590527100000|2020-05-26 21:05:00|7936.75|7932.5|7936.75|7932.75|7936.75|7932.75|7936.75|7932.5|568
1590527400000|2020-05-26 21:10:00|7937|7933|7936.75|7933.25|7937|7933.75|7936.25|7933|1728
1590527700000|2020-05-26 21:15:00|7936.25||7936||7936.25||7935.75||1264
1590528000000|2020-05-26 21:20:00|7935||7934.75||7935||7934.75||804
1590528300000|2020-05-26 21:25:00|||||||||924
1590528600000|2020-05-26 21:30:00|7935|7934|7935|7934|7935|7934|7935|7934|724
1590528900000|2020-05-26 21:35:00|||||||||1672
1590529200000|2020-05-26 21:40:00||7934.5||7934||7934.75||7934|136
1590529500000|2020-05-26 21:45:00|7936.25|7934.5|7936.75|7934.25|7937|7934.5|7936.25|7934|1436
1590529800000|2020-05-26 21:50:00|7937|7936.75|7934.25|7934|7937|7936.75|7934.25|7934|2976
1590530100000|2020-05-26 21:55:00|7935|7933.25|7935|7931.25|7935|7933.25|7935|7931.25|3256
1590530400000|2020-05-26 22:00:00|7931.25|7930.25|7935|7930.25|7935|7930.25|7931.25|7930|1156
1590530700000|2020-05-26 22:05:00|7937|7931.25|7937|7932|7937.5|7932.5|7937|7931.25|3520
1590531000000|2020-05-26 22:10:00|7937.5|7933.25|7940|7933.25|7940|7935|7937.25|7933.25|3184
1590531300000|2020-05-26 22:15:00|7934.25|7934.25|7933.25|7928|7940|7934.25|7928|7926.25|11556
1590531600000|2020-05-26 22:20:00|7940|7929|7935|7929|7940|7929|7935|7929|444
1590531900000|2020-05-26 22:25:00|7937|7931.25|7937|7931.25|7937|7931.25|7937|7931.25|1572
1590532200000|2020-05-26 22:30:00|||||||||108
1590532500000|2020-05-26 22:35:00|7934|7932.5|7933.75|7929|7934.75|7932.5|7932.5|7929|6096
1590532800000|2020-05-26 22:40:00|7934.5|7929.25|7934.25|7927.25|7934.5|7929.25|7932.5|7927.25|1840
1590533100000|2020-05-26 22:45:00|7933|7930|7934.25|7930|7934.25|7932.5|7933|7930|1608
1590533400000|2020-05-26 22:50:00|7937|7934.25|7934.5|7930.25|7937|7934.25|7934.5|7930|4612
1590533700000|2020-05-26 22:55:00|7931.5|7930|7934.5|7932.75|7934.5|7932.75|7930.25|7928.25|6248
1590534000000|2020-05-26 23:00:00|7936.25|7932.5|7935.5|7930|7936.25|7932.5|7935.5|7929|3532
1590534300000|2020-05-26 23:05:00|7936.25|7929|7935|7929|7937|7930|7935|7929|2428
1590534600000|2020-05-26 23:10:00|7931.25|7930.75|7931.25|7930|7931.25|7930.75|7931.25|7930|948
1590534900000|2020-05-26 23:15:00|7931|7927|7931|7926.25|7931|7927|7931|7926.25|2104
1590535200000|2020-05-26 23:20:00|7931.25|7925.25|7931.25|7925.75|7931.25|7925.75|7931.25|7925.25|2800
1590535500000|2020-05-26 23:25:00|7925.75|7925.25|7925.75|7925.25|7925.75|7925.25|7925.75|7925.25|2096
1590535800000|2020-05-26 23:30:00|7925.25|7925|7925|7923.75|7925.75|7925.25|7925|7923.75|15680
1590536100000|2020-05-26 23:35:00|7923.5|7920|7925|7922.25|7925|7922.5|7923.5|7920|4704
1590536400000|2020-05-26 23:40:00|7922|7920.5|7922.5|7920.5|7925|7922.5|7922|7920.5|5716
1590536700000|2020-05-26 23:45:00|7925|7920.75|7923|7920.75|7925|7921|7923|7920.75|4844
1590537000000|2020-05-26 23:50:00|7922.5|7920|7922.5|7919.25|7924.75|7920|7919.75|7918.75|15128
1590537300000|2020-05-26 23:55:00|7924.75|7922.5|7925|7918.75|7925|7922.5|7921|7918.75|11660
1590566400000|2020-05-27 08:00:00|7988|7976.25|8006.5|7980|8016.75|7980.25|7988|7973.75|6396
1590566700000|2020-05-27 08:05:00|8006.25|7979.75|7993.25|7980.25|8006.25|7989|7989|7975|788
1590567000000|2020-05-27 08:10:00|7997.25|7986.75|7997.25|7985.25|7997.25|7987.75|7997.25|7980|1736
1590567300000|2020-05-27 08:15:00|7999.75|7987.75|8006.25|7988.25|8006.25|7988.25|7999.75|7987.75|464
1590567600000|2020-05-27 08:20:00|7995.5|7986.25|7995.5|7991.25|7995.5|7991.25|7995.5|7986.25|1248
1590567900000|2020-05-27 08:25:00|7992.25|7987.75|7995.5|7955.5|7995.5|7991.25|7990.25|7925|6744
1590568200000|2020-05-27 08:30:00|7995.75|7962.5|7998.25|7963|7998.25|7969.75|7995.25|7962.5|64
1590568500000|2020-05-27 08:35:00|7989.25|7982.5|7996.25|7969.5|7998.25|7982.5|7989.25|7969.5|1160
1590568800000|2020-05-27 08:40:00||7981.25||7987.75||7987.75||7981.25|1876
1590569100000|2020-05-27 08:45:00|7988.5|7988.5|7988.5|7981.25|7988.5|7988.5|7988.5|7981.25|2416
1590569400000|2020-05-27 08:50:00|7996.25|7982.5|7998.75|7981.25|7998.75|7982.5|7988.5|7981.25|2996
1590569700000|2020-05-27 08:55:00|7998.5|7986.75|7998.5|7986.75|7998.5|7987.75|7998.5|7986.75|12
1590570000000|2020-05-27 09:00:00|7998.75|8000.5|8007|8005|8007|8005|7998.75|7986.75|3840
1590570300000|2020-05-27 09:05:00|8016.75|8007|8012.25|8002.5|8023|8016.75|8009.75|7987.5|8372
1590570600000|2020-05-27 09:10:00||8000||7987.75||8005||7986.75|5640
1590570900000|2020-05-27 09:15:00|8010|8000.25|8016.75|8003.25|8016.75|8014.75|8010|8000.25|5476
1590571200000|2020-05-27 09:20:00|8023|8004.5|8023|8005.25|8023|8007.25|8012.5|8003.25|1000
1590571500000|2020-05-27 09:25:00|8025|8005.5|8045.75|8010|8049.75|8025|8025|8005.25|4724
1590571800000|2020-05-27 09:30:00|8045.5|8015|8030|8010|8045.5|8015|8016.75|8010|4200
1590572100000|2020-05-27 09:35:00|8012.5|8012.5|8035.25|8005.25|8035.25|8020|8012.5|8005.25|9708
1590572400000|2020-05-27 09:40:00|8031|8015.75|8028.75|8015.75|8034.5|8015.75|8028.75|8015.75|460
1590572700000|2020-05-27 09:45:00|8022.5||8028.75||8028.75||8022.5||4116
1590573000000|2020-05-27 09:50:00|8024.25|8005.25|8029.75|8005.25|8030.75|8025|8024.25|8005.25|8400
1590573300000|2020-05-27 09:55:00|8025|8024|8030.75|8005.25|8030.75|8025|8024|8005.25|6916
1590573600000|2020-05-27 10:00:00|8030.25|8019.25|8037.5|8019.25|8044.25|8025.25|8021.75|8019.25|3712
1590573900000|2020-05-27 10:05:00|8031.25|8012.75|8017.5|8012.75|8031.25|8012.75|8017.5|8012.75|2048
1590574200000|2020-05-27 10:10:00|8017|8005.25|8019|8000.75|8019.25|8017|8010|8000.25|10608
1590574500000|2020-05-27 10:15:00|8012.5|8012.5|8012.5|8012.5|8012.5|8012.5|8012.5|8012.5|1600
1590574800000|2020-05-27 10:20:00|8019|8001|8019|8001|8019|8012.25|8012.25|8001|2268
1590575100000|2020-05-27 10:25:00|8016.75|8008.5|8012.5|8008.5|8016.75|8008.5|8012.5|8008.5|404
1590575400000|2020-05-27 10:30:00|8010.75|8012|8012.5|8008.5|8012.5|8012|8010.75|8008.5|1860
1590575700000|2020-05-27 10:35:00|8012|8000.25|8011.5|8000.25|8012|8000.25|8011.5|8000.25|4252
1590576000000|2020-05-27 10:40:00|8006.25|8001.75|8011|7988|8011.5|8001.75|7999.5|7969.25|14132
1590576300000|2020-05-27 10:45:00|8007|7992.75|8008.25|7992.75|8011|7992.75|7997.5|7992.75|3324
1590576600000|2020-05-27 10:50:00|8009.25|8000.25|8009.75|7994|8011.5|8000.25|8009.25|7992.75|6024
1590576900000|2020-05-27 10:55:00|8002.5|7993|8008.5|8001.25|8008.5|8002.5|8002.25|7992.75|10260
1590577200000|2020-05-27 11:00:00|8007|8002.75|7985|7980.25|8007|8002.75|7980|7975|85888
1590577500000|2020-05-27 11:05:00|7984.5|7981.25|7985|7982.5|7991.75|7985|7982.5|7980.25|18300
1590577800000|2020-05-27 11:10:00|7987.5|7983.75|7982.25|7975.5|7989.25|7987.5|7980|7975.25|42608
1590578100000|2020-05-27 11:15:00|7981.25|7977.5|7969.5|7965|7981.25|7977.5|7969.5|7959.5|14276
1590578400000|2020-05-27 11:20:00|7969.25|7965.5|7973.75|7968.75|7981|7970.25|7968.75|7965.5|7600
1590578700000|2020-05-27 11:25:00|7973.25|7970.25|7970|7967.5|7973.75|7970.25|7968.75|7965|4480
1590579000000|2020-05-27 11:30:00|7967.5|7968|7962.5|7959.25|7970|7968|7962.5|7951.25|13224
1590579300000|2020-05-27 11:35:00|7965|7959.5|7959.25|7951.25|7972.25|7962.75|7959.25|7951.25|10056
1590579600000|2020-05-27 11:40:00|7962.5|7952.75|7956.25|7950|7962.5|7958.75|7950|7949|37608
1590579900000|2020-05-27 11:45:00|7953.5|7928.25|7949.75|7946.25|7953.5|7946.25|7939|7928.25|9172
1590580200000|2020-05-27 11:50:00|7950|7947.5|7958.75|7950.25|7962.5|7956.25|7950|7947.5|12128
1590580500000|2020-05-27 11:55:00|7959.75|7950|7950|7943|7960.75|7957.5|7950|7943|24924
1590580800000|2020-05-27 12:00:00|7953.5|7944.75|7955|7951.5|7962.25|7954.5|7953.5|7943|9372
1590581100000|2020-05-27 12:05:00|7951.5|7950|7947.5|7942.5|7951.5|7950|7942.25|7939.25|19612
1590581400000|2020-05-27 12:10:00|7946.75|7941.25|7958.75|7950.25|7962.5|7950.25|7946.75|7941.25|12152
1590581700000|2020-05-27 12:15:00|7960|7958.75|7962.25|7961.25|7963.5|7962.5|7957.5|7950.25|22464
1590582000000|2020-05-27 12:20:00|7960.75|7959|7957.5|7952.5|7962.25|7959|7956.25|7951.75|13448
1590582300000|2020-05-27 12:25:00|7958.5|7954.25|7961|7955.5|7962.25|7958.25|7952.5|7950.75|30608
1590582600000|2020-05-27 12:30:00|7962|7956.75|7952.5|7946.75|7962|7959.25|7952|7946.75|19872
1590582900000|2020-05-27 12:35:00|7952.25|7950|7946|7940|7952.25|7950|7940|7937.75|52432
1590583200000|2020-05-27 12:40:00|7942.75|7941.75|7944.75|7937.5|7945|7942.5|7937.75|7933.25|26400
1590583500000|2020-05-27 12:45:00|7945|7940.25|7945|7942.5|7945|7943.5|7942.5|7937.75|4584
1590583800000|2020-05-27 12:50:00|7946.75|7945|7930|7922.75|7946.75|7945.5|7917.5|7914.75|111448
1590584100000|2020-05-27 12:55:00|7929.5|7923.75|7925|7923|7929.5|7925|7920|7914.75|28744
1590584400000|2020-05-27 13:00:00|7923.75|7918.25|7915|7912.5|7927.5|7923.75|7914.75|7912.5|38044
1590584700000|2020-05-27 13:05:00|7918.75|7913.25|7921.25|7920|7927.5|7922.75|7918|7913.25|33440
1590585000000|2020-05-27 13:10:00|7924.25|7920.25|7933.5|7933|7935|7933|7921.25|7920|48156
1590585300000|2020-05-27 13:15:00|7935|7933.5|7945|7938|7945|7938|7928.5|7926.5|52540
1590585600000|2020-05-27 13:20:00|7947|7941.25|7937.5|7933.75|7947|7945|7937.25|7930|59608
1590585900000|2020-05-27 13:25:00|7936.75|7930|7898.5|7896.5|7940|7937.25|7897.5|7895|151484
1590586200000|2020-05-27 13:30:00|7904|7898.25|7948|7946.25|7963.5|7961.75|7904|7898.25|3386928
1590586500000|2020-05-27 13:35:00|7948.25|7946.5|7945|7942.75|7967.75|7966.5|7929.75|7929.25|894732
1590586800000|2020-05-27 13:40:00|7944.5|7943|7937.75|7936.5|7951|7949.75|7929|7927.5|679368
1590587100000|2020-05-27 13:45:00|7937.5|7936.25|7895.5|7894.25|7937.5|7936.5|7884.5|7883.75|1140712
1590587400000|2020-05-27 13:50:00|7895.25|7893.25|7889|7887.75|7917.25|7916|7880|7879|1014140
1590587700000|2020-05-27 13:55:00|7888.75|7888.5|7900|7899|7913.5|7912.5|7887.25|7885.75|973036
1590588000000|2020-05-27 14:00:00|7899.75|7899.75|7886.5|7885.5|7900|7899.75|7875.25|7875|1261400
1590588300000|2020-05-27 14:05:00|7887.25|7886.25|7927.25|7926.5|7927.5|7926.75|7887.25|7886.25|848272
1590588600000|2020-05-27 14:10:00|7927|7925.75|7938.25|7937.25|7951|7950.5|7927|7925.75|1066972
1590588900000|2020-05-27 14:15:00|7937.75|7937|7936.25|7935.75|7952.25|7951.5|7934.25|7933.25|535612
1590589200000|2020-05-27 14:20:00|7936.75|7936.5|7931.5|7930.75|7943.5|7942.25|7916.5|7915.25|585860
1590589500000|2020-05-27 14:25:00|7931.75|7930.5|7943.25|7943|7943.5|7943|7920.25|7920|442240
1590589800000|2020-05-27 14:30:00|7943|7942.75|7930|7929|7946.5|7946.25|7921.75|7920.75|621236
1590590100000|2020-05-27 14:35:00|7929.75|7928.25|7906.5|7905.25|7942.5|7941.75|7905|7904|681144
1590590400000|2020-05-27 14:40:00|7907|7905.75|7879.75|7878.75|7907|7906.5|7872.5|7872|1541564
1590590700000|2020-05-27 14:45:00|7879.25|7878.25|7831.5|7830.25|7881|7879.75|7827.75|7827.25|1373356
1590591000000|2020-05-27 14:50:00|7831.75|7830.5|7872.5|7871.75|7877|7875.75|7831.5|7830.25|1050436
1590591300000|2020-05-27 14:55:00|7873|7872|7868.75|7867.5|7875|7874.5|7859|7858.5|477536
1590591600000|2020-05-27 15:00:00|7869.5|7867.75|7871.25|7870|7871.5|7870|7844|7842.25|719324
1590591900000|2020-05-27 15:05:00|7871|7869.25|7879.75|7878.75|7888.5|7887.75|7863.5|7862.5|614108
1590592200000|2020-05-27 15:10:00|7879|7879|7884|7883.25|7893|7892|7874.5|7873.5|692604
1590592500000|2020-05-27 15:15:00|7883.5|7883|7896|7895.5|7897|7896.25|7866.25|7865.25|588572
1590592800000|2020-05-27 15:20:00|7895.25|7894.25|7890.5|7889.5|7898.75|7898.5|7882.5|7882.25|628324
1590593100000|2020-05-27 15:25:00|7889.75|7889|7884.75|7884|7893.5|7892.5|7879.5|7878.75|390940
1590593400000|2020-05-27 15:30:00|7884.5|7883.5|7880.25|7879.5|7890.5|7889.75|7877.5|7877|324624
1590593700000|2020-05-27 15:35:00|7881|7880.25|7849.5|7848.5|7882.75|7882.25|7835.25|7834.25|982940
1590594000000|2020-05-27 15:40:00|7850.5|7849.25|7858|7857.5|7863.25|7862.25|7849.75|7849|467324
1590594300000|2020-05-27 15:45:00|7856.75|7856|7874.5|7873.5|7878.5|7877.25|7856|7854.75|455176
1590594600000|2020-05-27 15:50:00|7874|7873|7876|7875|7877|7876|7865|7864.25|375928
1590594900000|2020-05-27 15:55:00|7875.75|7874.75|7871.75|7870.75|7881.25|7879.75|7869.25|7868.25|477776
1590595200000|2020-05-27 16:00:00|7871.5|7870.5|7883.5|7882.25|7887.75|7887.25|7860.5|7860|638704
1590595500000|2020-05-27 16:05:00|7882.75|7881.75|7882.5|7881.75|7887.5|7886.75|7877|7875.75|416808
1590595800000|2020-05-27 16:10:00|7882.25|7882.5|7871.25|7871|7886.75|7885.5|7870|7869.5|351556
1590596100000|2020-05-27 16:15:00|7871.5|7871.25|7870.5|7869.75|7884|7883|7867|7866.5|346224
1590596400000|2020-05-27 16:20:00|7870|7869.25|7859.5|7858.75|7873.25|7872.25|7854.5|7853.5|323972
1590596700000|2020-05-27 16:25:00|7860|7859|7855.5|7854.5|7868.5|7867.75|7849.75|7849.25|596284
1590597000000|2020-05-27 16:30:00|7854.5|7853.25|7864|7863.25|7865.5|7864.5|7848.5|7847.5|275004
1590597300000|2020-05-27 16:35:00|7864.25|7863.5|7866.75|7865.5|7869.25|7869|7857.75|7857.25|229448
1590597600000|2020-05-27 16:40:00|7866|7865|7860.25|7859.5|7868.75|7868.25|7855.75|7855.25|309536
1590597900000|2020-05-27 16:45:00|7861.5|7860.75|7876.75|7876.25|7878.5|7877.5|7861.5|7860.75|392088
1590598200000|2020-05-27 16:50:00|7877.5|7876.5|7889.75|7889.25|7894.25|7893.5|7874.25|7873.5|423540
1590598500000|2020-05-27 16:55:00|7889.5|7889.5|7884|7883.25|7896.25|7895.5|7883.25|7882.5|572712
1590598800000|2020-05-27 17:00:00|7883.25|7882.25|7883.25|7882|7887.25|7886.75|7864.25|7863|667864
1590599100000|2020-05-27 17:05:00|7883|7881.75|7883.75|7882.75|7893.5|7892.75|7879.25|7878.5|280124
1590599400000|2020-05-27 17:10:00|7884.25|7883|7886.25|7885.5|7891.25|7890.5|7878.75|7878|196504
1590599700000|2020-05-27 17:15:00|7886|7885.25|7886.5|7885.5|7888.25|7887.5|7880.25|7879.5|169952
1590600000000|2020-05-27 17:20:00|7886.75|7886|7881|7880.25|7889.75|7889|7880.5|7880.25|219068
1590600300000|2020-05-27 17:25:00|7881.25|7880.75|7885|7884|7886.25|7885.75|7877|7876.75|241480
1590600600000|2020-05-27 17:30:00|7884.75|7883.75|7864.75|7864.75|7884.75|7883.75|7862.25|7861.5|374024
1590600900000|2020-05-27 17:35:00|7865.25|7864.25|7879.25|7879|7879.25|7879|7865|7864.25|318088
1590601200000|2020-05-27 17:40:00|7880.75|7879.25|7872.25|7871.5|7881|7880|7868.75|7867.5|178228
1590601500000|2020-05-27 17:45:00|7871.25|7871|7876.5|7875.25|7878.75|7878.5|7866.75|7866.25|232920
1590601800000|2020-05-27 17:50:00|7876.75|7875.5|7882|7881|7885|7884.5|7873.5|7873|254244
1590602100000|2020-05-27 17:55:00|7881.75|7880.75|7882.5|7881.75|7886|7885.25|7875.25|7875|173972
1590602400000|2020-05-27 18:00:00|7883|7882|7900.75|7900|7905.75|7905.5|7883|7882|527844
1590602700000|2020-05-27 18:05:00|7901|7900.5|7897.75|7897|7902.75|7901.75|7888|7887.25|470400
1590603000000|2020-05-27 18:10:00|7898|7897.25|7903.75|7903|7904.75|7904.25|7895.25|7894.5|268728
1590603300000|2020-05-27 18:15:00|7903.25|7902.75|7906.75|7906|7911|7910.25|7900.5|7900.25|417844
1590603600000|2020-05-27 18:20:00|7906.25|7905.75|7902.5|7901.5|7911.25|7910.75|7898.75|7897.75|408652
1590603900000|2020-05-27 18:25:00|7903.5|7902|7903|7902|7906|7905|7897.5|7896.5|290264
1590604200000|2020-05-27 18:30:00|7902.75|7901.75|7909.25|7908.75|7911.25|7910.75|7899|7898.25|251496
1590604500000|2020-05-27 18:35:00|7910|7909.5|7900.25|7899.75|7910.75|7910|7900|7899.25|296048
1590604800000|2020-05-27 18:40:00|7900.5|7899|7894.75|7894|7902|7901|7891.25|7890.75|312232
1590605100000|2020-05-27 18:45:00|7895.25|7894.5|7902|7901.25|7902.25|7902|7891|7890.25|290888
1590605400000|2020-05-27 18:50:00|7901.75|7901|7915.25|7914.5|7915.75|7915|7899.75|7899.25|433788
1590605700000|2020-05-27 18:55:00|7915.5|7914.25|7925.5|7924.5|7926.25|7925.5|7915|7914.25|530972
1590606000000|2020-05-27 19:00:00|7925.75|7924.75|7914.5|7914|7929.75|7929|7912|7911.75|458952
1590606300000|2020-05-27 19:05:00|7914.75|7914.25|7918|7917.5|7922.25|7921.75|7909.25|7908.25|316172
1590606600000|2020-05-27 19:10:00|7918.5|7918.25|7924|7923.25|7928.75|7927.75|7912|7911|489164
1590606900000|2020-05-27 19:15:00|7924.25|7924|7918.25|7917.5|7924.25|7924|7910.5|7909|482504
1590607200000|2020-05-27 19:20:00|7917.75|7917.25|7926.75|7926.25|7933.5|7933.25|7916.25|7915.5|649400
1590607500000|2020-05-27 19:25:00|7926.5|7926|7926.75|7926.25|7930.5|7929.5|7920|7919.25|425524
1590607800000|2020-05-27 19:30:00|7926.25|7925.75|7913.5|7913|7926.5|7926.25|7911.5|7910.5|425020
1590608100000|2020-05-27 19:35:00|7914|7913.25|7930.5|7929.5|7932|7931|7911|7910.5|403924
1590608400000|2020-05-27 19:40:00|7930|7929.25|7937.5|7937.25|7942|7941.75|7927.25|7926.5|598144
1590608700000|2020-05-27 19:45:00|7938|7937|7936|7935|7944.25|7943.75|7931.25|7930.5|575936
1590609000000|2020-05-27 19:50:00|7935.75|7934.5|7941.25|7940.25|7954.25|7953.25|7933.75|7933.25|1699184
1590609300000|2020-05-27 19:55:00|7941|7940.5|7953.25|7951.75|7960.25|7959.25|7939.75|7939.25|1611564
1590609600000|2020-05-27 20:00:00|7953|7951.25|7952|7948.5|7955.75|7953|7948.5|7937.75|6471120
1590609900000|2020-05-27 20:05:00|7952.75|7948.75|7955|7951.25|7955|7954.75|7950|7948.5|30512
1590610200000|2020-05-27 20:10:00|7952.75|7951|7955|7950|7955|7951|7950.25|7950|11860
1590610500000|2020-05-27 20:15:00|7957.5|7951.25|7957.5|7956.25|7958.75|7956.5|7957.5|7951.25|10252
1590610800000|2020-05-27 20:20:00|7959|7950|7953|7950|7959|7950|7953|7950|10352
1590611100000|2020-05-27 20:25:00|7955||7955||7955||7955||2812
1590611400000|2020-05-27 20:30:00|7956.25|7951.25|7958.75|7954.75|7962|7955.25|7956.25|7950|13764
1590611700000|2020-05-27 20:35:00|7960|7955|7960|7955|7960|7955.25|7957.5|7955|1448
1590612000000|2020-05-27 20:40:00|7956.25|7955.5|7956|7953.75|7956.25|7955.5|7956|7953.75|7120
1590612300000|2020-05-27 20:45:00|7955.75|7953|7956|7952|7956|7953|7952|7951.25|2756
1590612600000|2020-05-27 20:50:00|7955.75|7951.25|7953.75|7952.5|7955.75|7952.5|7952.5|7951.25|3700
1590612900000|2020-05-27 20:55:00|7955.75|7953.75|7954.75|7951.25|7955.75|7953.75|7953.75|7951.25|7020
1590613200000|2020-05-27 21:00:00|7952|7952.5|7954.75|7951.25|7954.75|7952.5|7952|7951.25|2956
1590613500000|2020-05-27 21:05:00|7955|7952.75|7955|7951.25|7955|7953|7953.75|7951.25|3384
1590613800000|2020-05-27 21:10:00|7954.5|7952.75|7954.5|7952.5|7954.5|7952.75|7954.5|7952.5|6344
1590614100000|2020-05-27 21:15:00|7952.5|7952|7953.75|7952|7954.5|7952.75|7952.5|7952|13128
1590614400000|2020-05-27 21:20:00|7952|7951.25|7954.5|7951.25|7954.5|7952.5|7952|7951.25|12508
1590614700000|2020-05-27 21:25:00|7952.25|7950|7950|7948.5|7952.75|7950|7950|7948.5|15768
1590615000000|2020-05-27 21:30:00|7951.25|7950|7950|7948.5|7951.5|7950|7950|7948.5|5656
1590615300000|2020-05-27 21:35:00|7951.75|7950|7952.75|7949|7952.75|7952|7951.75|7949|6200
1590615600000|2020-05-27 21:40:00||7948.5||7948.5||7949.25||7948.5|3104
1590615900000|2020-05-27 21:45:00||7948.75||7948.5||7948.75||7948.5|520
1590616200000|2020-05-27 21:50:00|7952.5|7950|7952.5|7948.5|7952.5|7950|7952.5|7948.5|1228
1590616500000|2020-05-27 21:55:00|7952.75|7946.75|7950|7946.75|7952.75|7946.75|7948.25|7946.75|5236
1590616800000|2020-05-27 22:00:00|7945.25|7947.5|7950|7938.75|7950|7947.5|7945|7938.75|8828
1590617100000|2020-05-27 22:05:00|7949.5|7940|7950|7939|7950|7940|7940|7938.75|5092
1590617400000|2020-05-27 22:10:00||7939.5||7942.25||7942.25||7939.5|224
1590617700000|2020-05-27 22:15:00|7952.75|7942.5|7952.75|7942.25|7952.75|7948.75|7952.75|7942.25|9036
1590618000000|2020-05-27 22:20:00|7950||7952.75||7952.75||7950||872
1590618300000|2020-05-27 22:25:00|7947.5|7939.75|7949.25|7940|7949.25|7948|7943.75|7939.75|4532
1590618600000|2020-05-27 22:30:00|7945|7938.75|7941|7938.75|7945|7938.75|7941|7938.75|2324
1590618900000|2020-05-27 22:35:00|7945|7937.75|7944.75|7925|7945|7937.75|7944.75|7925|6548
1590619200000|2020-05-27 22:40:00|7936.25|7927.75|7944.5|7925|7944.75|7930.25|7936.25|7925|3360
1590619500000|2020-05-27 22:45:00|7940.5|7925.75|7940.5|7925.25|7940.5|7927.5|7937.5|7925|3752
1590619800000|2020-05-27 22:50:00|7940|7930.25|7951.75|7933.5|7951.75|7933.5|7940|7930.25|5100
1590620100000|2020-05-27 22:55:00|7951.5|7934.75|7951.5|7936|7951.5|7937.25|7951.5|7933.5|200
1590620400000|2020-05-27 23:00:00|7947.5|7937.5|7946.25|7942.5|7947.5|7942.5|7946.25|7937.5|212
1590620700000|2020-05-27 23:05:00|7942.5|7940|7946.25|7935|7946.25|7941|7942.5|7933.5|7540
1590621000000|2020-05-27 23:10:00|7947.5|7937.5|7947.5|7943.75|7947.5|7943.75|7942|7937.5|2716
1590621300000|2020-05-27 23:15:00||7942||7942||7942||7942|2044
1590621600000|2020-05-27 23:20:00|7947|7938.75|7947|7938.75|7947|7939|7947|7938.75|0
1590621900000|2020-05-27 23:25:00|7947.5|7937.5|7937.5|7935|7947.5|7937.5|7937.5|7935|2520
1590622200000|2020-05-27 23:30:00||7933.5||7933.5||7933.5||7933.5|228
1590622500000|2020-05-27 23:35:00|7945|7930.25|7945|7930.25|7945|7930.25|7942.25|7930.25|1980
1590622800000|2020-05-27 23:40:00|7942.5|7935|7937.5|7930.25|7945|7940|7937.5|7930.25|1856
1590623100000|2020-05-27 23:45:00|7945|7930.5|7937.5|7930.5|7945|7937|7937.5|7930.25|2000
1590623400000|2020-05-27 23:50:00|7945|7930.25|7945|7934.75|7945|7937.5|7942.5|7930.25|5528
1590623700000|2020-05-27 23:55:00|7943.75|7930.5|7945|7932.75|7945|7943.75|7942.5|7930.25|9120
1590652800000|2020-05-28 08:00:00|7962.5|7928|7955.75|7920.5|7962.5|7941.75|7955.75|7920.5|264
1590653100000|2020-05-28 08:05:00|7952.75||7952.75||7952.75||7951.25||260
1590653400000|2020-05-28 08:10:00|7949.75|7933|7949.75|7940.25|7949.75|7941.5|7947.5|7933|596
1590653700000|2020-05-28 08:15:00|7937.5|7933|7937.5|7933|7949.75|7944|7937.5|7933|6576
1590654000000|2020-05-28 08:20:00|7925|7926|7925|7920.5|7925|7926|7925|7920.5|2588
1590654300000|2020-05-28 08:25:00|7949.75|7918.5|7940.5|7912.5|7949.75|7925|7940.25|7900|2052
1590654600000|2020-05-28 08:30:00|7939.5|7921.25|7937.5|7900|7940.5|7921.25|7934.5|7893.5|904
1590654900000|2020-05-28 08:35:00|7920|7896.75|7937.5|7900|7937.5|7911|7912.5|7893.5|2392
1590655200000|2020-05-28 08:40:00|7934|7906.25|7937.5|7912.5|7937.5|7912.5|7927.75|7906.25|52
1590655500000|2020-05-28 08:45:00|7935||7928.25||7935||7928.25||24
1590655800000|2020-05-28 08:50:00|7935||7925||7935||7925||520
1590656100000|2020-05-28 08:55:00||7900||7912.5||7912.5||7900|1088
1590656400000|2020-05-28 09:00:00|7918.5||7925||7925||7918.5||796
1590656700000|2020-05-28 09:05:00|7927.5|7913|7928.75|7925|7937.5|7925|7925|7913|3548
1590657000000|2020-05-28 09:10:00|7937.5|7927.75|7937.5|7925|7937.5|7927.75|7929.75|7925|624
1590657300000|2020-05-28 09:15:00|7936.25||7936.25||7936.25||7936.25||12
1590657600000|2020-05-28 09:20:00||7927.5||7927.5||7927.5||7927.5|176
1590657900000|2020-05-28 09:25:00|7931.75|7925|7936.25|7925|7936.25|7925|7931.75|7925|1312
1590658200000|2020-05-28 09:30:00|7930.5||7936||7936.25||7930.5||68
1590658500000|2020-05-28 09:35:00|7935.75|7912.5|7936|7912.5|7936|7912.5|7930|7912.5|1072
1590658800000|2020-05-28 09:40:00|7928.75||7933.5||7936||7928.75||48
1590659100000|2020-05-28 09:45:00|7925|7911.75|7925|7917.75|7925|7917.75|7921.25|7911.75|2052
1590659400000|2020-05-28 09:50:00|7920|7912.5|7909.5|7892|7920|7912.5|7901|7892|6496
1590659700000|2020-05-28 09:55:00|7912|7892.5|7924.5|7892.5|7931|7909.5|7901.75|7892.5|3856
1590660000000|2020-05-28 10:00:00|7923.25|7892|7921.75|7909.5|7926|7909.5|7920.75|7892|2496
1590660300000|2020-05-28 10:05:00|7920.5|7892|7921.5|7900.25|7922.5|7900.25|7915.5|7892|1592
1590660600000|2020-05-28 10:10:00|7922.5|7892|7915.5|7903.25|7922.5|7915|7903|7892|5600
1590660900000|2020-05-28 10:15:00|7909.75|7903.75|7922.5|7900.25|7922.5|7908.75|7909.75|7900.25|4396
1590661200000|2020-05-28 10:20:00|7920.5|7903.75|7920.5|7900.25|7923|7910|7910|7900.25|3480
1590661500000|2020-05-28 10:25:00|7923|7910|7928.75|7917.5|7935.75|7917.5|7921.25|7900.25|2248
1590661800000|2020-05-28 10:30:00|7929.25|7919.75|7935.75|7921.25|7940.5|7925|7929.25|7900.25|944
1590662100000|2020-05-28 10:35:00||7910.25||7910.25||7910.25||7910.25|132
1590662400000|2020-05-28 10:40:00|7930.25|7922.75|7935.5|7916.75|7935.75|7922.75|7922|7902.5|1320
1590662700000|2020-05-28 10:45:00|7940.5|7922|7940.5|7926.75|7940.5|7929|7940.5|7916.75|3416
1590663000000|2020-05-28 10:50:00|7945|7933.75|7945|7932.25|7945|7940.5|7945|7920.25|1740
1590663300000|2020-05-28 10:55:00|7940.5|7920.25|7940|7930.5|7940.5|7930.5|7940|7920.25|12
1590663600000|2020-05-28 11:00:00|7939.25|7935|7931|7921.25|7944.25|7940.5|7931|7920|25172
1590663900000|2020-05-28 11:05:00|7929.75|7922.5|7930|7922.5|7937.5|7933.75|7922.5|7921.25|25048
1590664200000|2020-05-28 11:10:00|7928.75|7927.5|7927.5|7921.25|7930|7928.75|7925|7921.25|2288
1590664500000|2020-05-28 11:15:00|7927.25|7923|7916.5|7913|7927.5|7923.5|7916.5|7910|23308
1590664800000|2020-05-28 11:20:00|7916.25|7910.5|7912|7906.75|7916.75|7913.25|7909|7906.75|28752
1590665100000|2020-05-28 11:25:00|7912.25|7910|7919.75|7912.5|7925|7916.75|7912|7910|15268
1590665400000|2020-05-28 11:30:00|7920.75|7913.5|7925|7920.75|7925|7923.5|7915|7912.5|10704
1590665700000|2020-05-28 11:35:00|7922.5|7922.5|7923.5|7915.5|7925|7922.5|7922|7915.5|4548
1590666000000|2020-05-28 11:40:00|7922|7916.25|7918.75|7916.25|7923.5|7920|7918.75|7916.25|9508
1590666300000|2020-05-28 11:45:00|7921.25|7916.5|7913.75|7909.5|7921.25|7916.5|7913.75|7909.5|17848
1590666600000|2020-05-28 11:50:00|7917.25|7911.5|7924.75|7915|7925|7915.5|7911.5|7909.5|4772
1590666900000|2020-05-28 11:55:00|7918.75|7912.5|7909.5|7901.5|7919|7912.75|7908.75|7901.5|84296
1590667200000|2020-05-28 12:00:00|7909.25|7903.75|7906.75|7898|7911|7903.75|7899.25|7897.5|45580
1590667500000|2020-05-28 12:05:00|7900|7897.5|7890|7885.25|7906.75|7898.5|7888.75|7877.5|25796
1590667800000|2020-05-28 12:10:00|7889.5|7885|7895.25|7891.25|7895.25|7893.75|7886.5|7883.75|24088
1590668100000|2020-05-28 12:15:00|7894.75|7888.75|7892|7887.5|7895.25|7893.75|7889.75|7886.5|20728
1590668400000|2020-05-28 12:20:00|7889.5|7886.75|7885|7879.25|7889.5|7888.75|7872.5|7869|101760
1590668700000|2020-05-28 12:25:00|7883.75|7882.25|7883.25|7879.75|7886.75|7885|7882.25|7879.25|11720
1590669000000|2020-05-28 12:30:00|7883.75|7880|7893.5|7888.75|7895.25|7890|7873|7869|85936
1590669300000|2020-05-28 12:35:00|7895.25|7889|7885.5|7883|7910|7908.25|7884.75|7882.75|30516
1590669600000|2020-05-28 12:40:00|7892|7885.5|7889.5|7885|7895|7890.5|7887.5|7883.75|11888
1590669900000|2020-05-28 12:45:00|7888.75|7883.75|7882|7879.25|7889.5|7883.75|7875.5|7875|71240
1590670200000|2020-05-28 12:50:00|7882.5|7880.25|7875|7870.75|7887.5|7883|7874|7870.75|77232
1590670500000|2020-05-28 12:55:00|7874.25|7871.25|7884.25|7877.5|7886.25|7881.75|7865|7860.5|57976
1590670800000|2020-05-28 13:00:00|7885.75|7881.25|7896.25|7890|7899.75|7895|7885.75|7876.5|40588
1590671100000|2020-05-28 13:05:00|7896|7892.5|7896.25|7885.5|7899.5|7896.5|7887.5|7885.5|32948
1590671400000|2020-05-28 13:10:00|7891.25|7887.75|7890.75|7885|7896.25|7890|7882.75|7881.25|28412
1590671700000|2020-05-28 13:15:00|7891.25|7889.75|7903.75|7897.5|7909.75|7906.25|7889.5|7885|31116
1590672000000|2020-05-28 13:20:00|7903.5|7897.75|7904.5|7900.5|7907.25|7902|7900|7897.75|22120
1590672300000|2020-05-28 13:25:00|7905|7901.25|7918.5|7915|7919.75|7915.25|7903.5|7897.75|67400
1590672600000|2020-05-28 13:30:00|7919.25|7912.5|7930.75|7929.25|7932.25|7931.75|7892|7890.75|2399200
1590672900000|2020-05-28 13:35:00|7930.5|7929|7954|7952.5|7972.75|7971.75|7929.75|7928.5|1638776
1590673200000|2020-05-28 13:40:00|7955.5|7953|7980.75|7980|7988.75|7988.25|7952|7950.75|1124124
1590673500000|2020-05-28 13:45:00|7981.75|7980.25|7986.75|7986|7990.75|7989.75|7972.25|7972|938128
1590673800000|2020-05-28 13:50:00|7987.25|7986.25|8000.5|7999.5|8011|8010.75|7972.25|7971.5|1942140
1590674100000|2020-05-28 13:55:00|8000.75|7999.75|7985.75|7984.5|8000.75|8000.25|7975.75|7975.25|857660
1590674400000|2020-05-28 14:00:00|7985.5|7984.75|7980.75|7980.25|7993.75|7993.25|7961.75|7961.25|899000
1590674700000|2020-05-28 14:05:00|7981.25|7980.5|8000|7999|8003.75|8002.75|7975.5|7974.5|858276
1590675000000|2020-05-28 14:10:00|7999.25|7998.75|8000.5|8000|8009.5|8009|7999.25|7998.25|745044
1590675300000|2020-05-28 14:15:00|8001|8000.5|7994|7993.5|8008.5|8007.75|7988.25|7987.5|805656
1590675600000|2020-05-28 14:20:00|7993.75|7993.25|7999|7998.25|8006.25|8006|7992.25|7991.75|527368
1590675900000|2020-05-28 14:25:00|7999.25|7998.5|8018.25|8017.5|8018.75|8018.25|7998.75|7998.25|830944
1590676200000|2020-05-28 14:30:00|8018.5|8017.75|8011.25|8010|8020|8019.75|8002.75|8002.5|569148
1590676500000|2020-05-28 14:35:00|8010.25|8009.25|8010|8009.75|8015.25|8014.75|8001.25|8000.25|599844
1590676800000|2020-05-28 14:40:00|8010.5|8010|8012.5|8011.5|8016.75|8015|8007|8006.5|477376
1590677100000|2020-05-28 14:45:00|8012.25|8011.75|8005.5|8005.25|8015|8014.75|8005.5|8005|455872
1590677400000|2020-05-28 14:50:00|8005.75|8005|8008.75|8008.25|8014.5|8014.25|8004.5|8004|382976
1590677700000|2020-05-28 14:55:00|8008.5|8008|8011.5|8011|8014|8013.75|8003.5|8002.75|318572
1590678000000|2020-05-28 15:00:00|8011.25|8010.75|8012.75|8012.25|8016.75|8016.25|8005.75|8005.5|713432
1590678300000|2020-05-28 15:05:00|8013.25|8012.75|7997.5|7996.75|8027|8026.5|7996|7995|1272916
1590678600000|2020-05-28 15:10:00|7997.25|7997|8008.25|8007.5|8011.5|8010.75|7996.75|7996|509780
1590678900000|2020-05-28 15:15:00|8008.5|8007.75|8003.5|8002.75|8010|8009.5|7995|7994.75|403476
1590679200000|2020-05-28 15:20:00|8002.5|8001.75|7998|7997.75|8002.5|8001.75|7992.25|7991.75|446368
1590679500000|2020-05-28 15:25:00|7998.25|7997|8007.75|8007.25|8007.75|8007.5|7992.5|7991.75|509756
1590679800000|2020-05-28 15:30:00|8007.5|8007|8002.75|8002|8008.5|8007.5|7996.75|7995.75|338368
1590680100000|2020-05-28 15:35:00|8002|8001.5|8003.75|8003|8010|8009.75|7999.75|7998.75|420784
1590680400000|2020-05-28 15:40:00|8004|8002.5|8009.5|8008.5|8011.25|8010.5|7994.75|7994|468528
1590680700000|2020-05-28 15:45:00|8009.75|8009|8020|8019.5|8024.5|8023.75|8008.25|8007.5|460176
1590681000000|2020-05-28 15:50:00|8020.5|8019.75|8028.25|8027.75|8034|8033.25|8019.5|8019|752580
1590681300000|2020-05-28 15:55:00|8028|8027.5|8041.5|8040.25|8042.25|8041.75|8023.25|8022.5|575964
1590681600000|2020-05-28 16:00:00|8040.75|8040|8038.5|8037.75|8044.5|8043.75|8032.5|8031.75|631352
1590681900000|2020-05-28 16:05:00|8038.25|8037.25|8037.25|8036.75|8042.5|8041.75|8035|8034.75|436128
1590682200000|2020-05-28 16:10:00|8037|8036.25|8040.5|8039.75|8041.75|8041.25|8033.5|8032.75|345976
1590682500000|2020-05-28 16:15:00|8040.75|8040|8046.75|8046.25|8048|8047.75|8037|8036.5|697192
1590682800000|2020-05-28 16:20:00|8047.25|8046.5|8046|8045.5|8047.5|8047.25|8040.75|8040.5|429824
1590683100000|2020-05-28 16:25:00|8046.5|8046.25|8048.75|8048.5|8049.75|8049.5|8038.5|8038|652708
1590683400000|2020-05-28 16:30:00|8049|8048.75|8051.5|8051.25|8055|8054.75|8043.5|8042.75|1086348
1590683700000|2020-05-28 16:35:00|8052.5|8051|8059.25|8058.75|8062.5|8061.75|8048.25|8047.75|909536
1590684000000|2020-05-28 16:40:00|8058.75|8058.5|8065.75|8065|8074.5|8074.25|8057.75|8057.25|915612
1590684300000|2020-05-28 16:45:00|8065.5|8064.75|8075|8074.75|8075|8074.75|8063.5|8062.75|529496
1590684600000|2020-05-28 16:50:00|8074.75|8074.5|8063.75|8063|8075|8074.75|8063.25|8062.75|556532
1590684900000|2020-05-28 16:55:00|8064|8063.25|8061.25|8060.5|8069.5|8068.75|8060|8059.5|476124
1590685200000|2020-05-28 17:00:00|8062|8061.25|8064.75|8064|8067|8066.5|8060.25|8059.5|362808
1590685500000|2020-05-28 17:05:00|8064.5|8063.75|8065.5|8065|8065.5|8065|8056.75|8056.25|389912
1590685800000|2020-05-28 17:10:00|8065.25|8065.25|8069.25|8068.25|8072.5|8072.25|8061.75|8061.25|382288
1590686100000|2020-05-28 17:15:00|8068.75|8068.5|8066.75|8066.5|8073.25|8073|8064.5|8063.75|456660
1590686400000|2020-05-28 17:20:00|8067.25|8066.75|8070.5|8070|8070.5|8070|8063.5|8063.25|316652
1590686700000|2020-05-28 17:25:00|8070.25|8070.25|8071.75|8071.25|8073.25|8073|8066.75|8066.5|329456
1590687000000|2020-05-28 17:30:00|8072|8071.5|8072|8071.75|8073|8072.5|8067.75|8067.5|237292
1590687300000|2020-05-28 17:35:00|8072.25|8071.5|8078.75|8078.5|8078.75|8078.5|8068.5|8068|783244
1590687600000|2020-05-28 17:40:00|8078.5|8078.25|8078.5|8078|8080.25|8080|8075.75|8075.5|351520
1590687900000|2020-05-28 17:45:00|8078.75|8078.25|8076|8075.75|8083.75|8083.25|8075.75|8075.5|755440
1590688200000|2020-05-28 17:50:00|8075.5|8075.5|8072|8071.25|8077.25|8076.75|8057.25|8057|911476
1590688500000|2020-05-28 17:55:00|8071.75|8071.5|8063.25|8062.5|8075.25|8074.75|8060|8059.5|538440
1590688800000|2020-05-28 18:00:00|8063|8062.75|8052.5|8052|8067.25|8066.75|8052|8051.5|474088
1590689100000|2020-05-28 18:05:00|8052.25|8051.75|8050.5|8050|8059.75|8059.25|8048.75|8048|471808
1590689400000|2020-05-28 18:10:00|8050.75|8049.75|8057.25|8056.75|8057.25|8057|8045.75|8045|458216
1590689700000|2020-05-28 18:15:00|8056.25|8055.75|8063|8062.25|8064.5|8063.75|8055.25|8054.5|404232
1590690000000|2020-05-28 18:20:00|8063.25|8062.5|8062.75|8062.25|8071.5|8071.25|8061|8060.5|415636
1590690300000|2020-05-28 18:25:00|8062|8061.75|8055.25|8054.5|8066|8065.5|8050.75|8050.25|410460
1590690600000|2020-05-28 18:30:00|8055.75|8055|8065|8064.5|8067.25|8066.5|8055.25|8054.75|308476
1590690900000|2020-05-28 18:35:00|8064.75|8064.25|8062.5|8061.75|8067.5|8066.75|8059.75|8059.5|285684
1590691200000|2020-05-28 18:40:00|8062.75|8062|8054.75|8053.75|8065|8064.25|8051.75|8051|367460
1590691500000|2020-05-28 18:45:00|8054.5|8054.25|8055|8054.25|8058|8057.25|8049.25|8048.75|425484
1590691800000|2020-05-28 18:50:00|8055.25|8054.75|8052.75|8051.75|8060.25|8059.75|8050.5|8050|374272
1590692100000|2020-05-28 18:55:00|8053|8052|8057.5|8057.25|8059|8058.5|8044.25|8043.5|561016
1590692400000|2020-05-28 19:00:00|8058.25|8058|8064.5|8063.75|8069|8068.5|8055.5|8055|807876
1590692700000|2020-05-28 19:05:00|8064.75|8064.25|8060.75|8060.25|8068.5|8067.75|8060.25|8059.75|424084
1590693000000|2020-05-28 19:10:00|8061.25|8060.75|8080.75|8080.25|8081|8080.5|8055|8054.5|730064
1590693300000|2020-05-28 19:15:00|8080.5|8080.5|8029|8028.25|8086|8085.75|8028.25|8027.25|1673400
1590693600000|2020-05-28 19:20:00|8028.75|8028.75|8034.25|8033.25|8040.75|8040|8019|8018.75|1203192
1590693900000|2020-05-28 19:25:00|8034.75|8034.5|8005|8004|8044.25|8044|8003|8002|1165272
1590694200000|2020-05-28 19:30:00|8004.75|8003.5|8012.25|8011.25|8016|8014.75|7997|7996.25|1365868
1590694500000|2020-05-28 19:35:00|8012.5|8011.75|8018|8017.5|8023.5|8023.25|7999.5|7998.5|783144
1590694800000|2020-05-28 19:40:00|8017.5|8016.5|8007.75|8007|8017.5|8016.5|8002.5|8001.75|855632
1590695100000|2020-05-28 19:45:00|8007|8006.5|7966.25|7965|8010.75|8010|7963.5|7963|1679228
1590695400000|2020-05-28 19:50:00|7966|7965.25|7954.5|7954|7966.25|7966|7940|7938.75|3097564
1590695700000|2020-05-28 19:55:00|7955.25|7954.5|7955.75|7955|7978|7977.25|7951.25|7950.5|3658412
1590696000000|2020-05-28 20:00:00|7960.5|7956.25|7974.75|7967.5|7975|7974.75|7956.25|7950.25|103724
1590696300000|2020-05-28 20:05:00|7975|7973.75|7975|7970|7987.5|7984.25|7975|7965.75|36860
1590696600000|2020-05-28 20:10:00|7976.75|7966|7981.25|7979.25|7986.25|7985|7976.75|7966|43092
1590696900000|2020-05-28 20:15:00|7981|7978.25|7979|7977.25|7981.25|7979.5|7979|7977.25|17684
1590697200000|2020-05-28 20:20:00|7978|7976.75|7975|7972|7978|7976.75|7975|7972|16268
1590697500000|2020-05-28 20:25:00|7978|7972.5|7975|7972|7978|7976.25|7975|7972|23072
1590697800000|2020-05-28 20:30:00|7978|7969.25|7972.5|7966|7978|7971.25|7967.5|7965|70356
1590698100000|2020-05-28 20:35:00|7973.75|7967.5|7972.5|7965.75|7975|7968.75|7967.5|7963.25|41372
1590698400000|2020-05-28 20:40:00|7975|7966.25|7975|7965.25|7979|7974.5|7970|7965|10636
1590698700000|2020-05-28 20:45:00|7976.25|7965|7983.75|7970|7983.75|7979|7975|7965|14904
1590699000000|2020-05-28 20:50:00|7984|7970.5|7986|7978.75|7986|7984.75|7984|7970|15644
1590699300000|2020-05-28 20:55:00|7985.75|7980.5|7985|7980|7986|7985.25|7980|7979.5|2464
1590699600000|2020-05-28 21:00:00|7984.5|7979.5|7983.75|7979.5|7984.75|7981.25|7983.75|7979.5|3424
1590699900000|2020-05-28 21:05:00|7981.25|7977.5|7977.75|7975|7981.25|7977.5|7977.75|7975|19600
1590700200000|2020-05-28 21:10:00|7981.25|7980|7983.75|7976.5|7984.75|7981.25|7981.25|7976.25|17468
1590700500000|2020-05-28 21:15:00|7983.25|7976.75|7983.25|7976.75|7984.75|7976.75|7983.25|7976.75|336
1590700800000|2020-05-28 21:20:00|7982.75|7980|7984.75|7977|7984.75|7980|7980|7976.75|5684
1590701100000|2020-05-28 21:25:00|7983.75|7977.25|7986|7977.5|7986|7984.75|7980|7977.25|6324
1590701400000|2020-05-28 21:30:00|7985.75|7977.25|7985|7975.5|7985.75|7977.25|7977.5|7975|11732
1590701700000|2020-05-28 21:35:00|7982|7976.25|7982|7976.5|7982|7976.5|7982|7976.25|2100
1590702000000|2020-05-28 21:40:00|7984.75||7982||7984.75||7980||992
1590702300000|2020-05-28 21:45:00|7979.75|7980.5|7983.75|7980.5|7983.75|7980.5|7979.75|7976.5|5128
1590702600000|2020-05-28 21:50:00|7982.25|7980|7983.25|7978|7983.75|7982.5|7982.25|7977.5|2352
1590702900000|2020-05-28 21:55:00|7983.75|7978.75|7985.5|7978.5|7985.75|7985|7980|7977.75|6756
1590703200000|2020-05-28 22:00:00|7985.75|7976.75|7980.25|7975|7986|7976.75|7980|7975|8848
1590703500000|2020-05-28 22:05:00|7980|7975.5|7986|7976.5|7986|7976.5|7977.5|7975.5|3176
1590703800000|2020-05-28 22:10:00|7975|7975.5|7962.5|7962.25|7975.5|7975.5|7962.5|7962.25|41712
1590704100000|2020-05-28 22:15:00|7970|7962.5|7980.5|7965.75|7980.5|7965.75|7970|7962.5|8416
1590704400000|2020-05-28 22:20:00|7972.5|7968.75|7972.5|7968.75|7972.5|7968.75|7972.5|7968.75|352
1590704700000|2020-05-28 22:25:00||7969||7969.5||7969.5||7968.75|2372
1590705000000|2020-05-28 22:30:00|7975|7968.75|7974.25|7963|7975|7968.75|7968.75|7962.25|21764
1590705300000|2020-05-28 22:35:00|7975|7968.5|7975|7968.75|7975|7968.75|7974.75|7968.5|3572
1590705600000|2020-05-28 22:40:00|7969|7968.5|7968.75|7963|7969|7968.5|7968.75|7963|4964
1590705900000|2020-05-28 22:45:00|7973.75|7967.25|7964.75|7964|7973.75|7971.25|7964.75|7963|9000
1590706200000|2020-05-28 22:50:00|7973.75|7963|7973.75|7967.5|7973.75|7967.75|7973.75|7963|29200
1590706500000|2020-05-28 22:55:00||7964.75||7967.5||7967.5||7964.75|3124
1590706800000|2020-05-28 23:00:00|7973.25|7965|7973.25|7967.5|7973.25|7968.75|7973.25|7965|1160
1590707100000|2020-05-28 23:05:00|7971.25|7968.75|7973|7967.5|7973.75|7968.75|7971.25|7967.5|5392
1590707400000|2020-05-28 23:10:00|7972.5|7971.5|7972.5|7968|7972.5|7971.5|7972.5|7968|2064
1590707700000|2020-05-28 23:15:00|7972|7965|7972.5|7968.25|7972.5|7968.25|7972|7965|2672
1590708000000|2020-05-28 23:20:00|7968|7968|7967.75|7963.75|7968|7972.25|7967.75|7963.75|7524
1590708300000|2020-05-28 23:25:00|7967.5|7962.5|7967.5|7962.5|7967.5|7962.5|7967.5|7962.5|6416
1590708600000|2020-05-28 23:30:00|7960|7962.25|7956.25|7955|7967.5|7962.25|7956.25|7955|19568
1590708900000|2020-05-28 23:35:00|7967|7954.5|7956.5|7952.5|7967|7961.25|7956.25|7952.5|9584
1590709200000|2020-05-28 23:40:00|7957.75|7956.25|7942.5|7939|7957.75|7956.25|7942.5|7939|23944
1590709500000|2020-05-28 23:45:00|7947|7937.5|7947|7946.25|7947|7946.25|7939|7937.5|8200
1590709800000|2020-05-28 23:50:00|7955|7939|7953|7950|7962.5|7950|7948.75|7939|3260
1590710100000|2020-05-28 23:55:00|7952.5|7950.5|7955|7947.5|7962.5|7955|7950|7947.5|24296
1590739200000|2020-05-29 08:00:00|7957|7952.25|7936|7934|7957|7952.25|7936|7928.25|7112
1590739500000|2020-05-29 08:05:00|7935.75|7931.5|7945|7939.75|7950.75|7939.75|7935.5|7931.5|4040
1590739800000|2020-05-29 08:10:00|7949.5|7940|7953|7939.75|7954.25|7940|7940|7939.75|2256
1590740100000|2020-05-29 08:15:00|7957.25|7935.5|7950|7935.25|7957.25|7937.75|7947.5|7935|1000
1590740400000|2020-05-29 08:20:00|7949.75|7934.25|7944.25|7931.75|7957.25|7935|7937.5|7931.75|320
1590740700000|2020-05-29 08:25:00|7950.5|7938.25|7950.5|7934.75|7950.5|7938.25|7950.5|7931.75|840
1590741000000|2020-05-29 08:30:00|7937.5|7937.5|7940|7934.75|7940|7937.5|7937.5|7934.75|1600
1590741300000|2020-05-29 08:35:00|7942.5|7937.5|7956.75|7937.5|7956.75|7937.5|7942.5|7937.5|3572
1590741600000|2020-05-29 08:40:00||7949.5||7937.5||7949.5||7937.5|1408
1590741900000|2020-05-29 08:45:00|7963|7945|7952.5|7937.75|7968|7945.25|7952.5|7937.5|3364
1590742200000|2020-05-29 08:50:00|7961.75|7943.5|7961.75|7946.5|7968|7951|7961.75|7937.75|0
1590742500000|2020-05-29 08:55:00|7968|7937.75|7968|7950|7968|7950|7968|7937.75|0
1590742800000|2020-05-29 09:00:00|7961.25|7953|7955|7941.5|7961.25|7954.5|7955|7937.75|2680
1590743100000|2020-05-29 09:05:00|7952.5|7940.5|7968|7947.5|7968|7947.5|7952.5|7937.75|0
1590743400000|2020-05-29 09:10:00|7974.25|7938.25|7974.25|7950.5|7974.25|7956.75|7974.25|7938.25|96
1590743700000|2020-05-29 09:15:00|7980|7954.75|7975|7950.5|7980|7960.5|7975|7950.5|208
1590744000000|2020-05-29 09:20:00|7968.75|7960.25|7975|7962.75|7975|7962.75|7968.75|7950.5|280
1590744300000|2020-05-29 09:25:00|||||||||40
1590744600000|2020-05-29 09:30:00|7968.75||7968.75||7968.75||7968.75||860
1590744900000|2020-05-29 09:35:00|7962.75|7954.5|7968.75|7954.5|7968.75|7954.5|7962.75|7954.5|1408
1590745200000|2020-05-29 09:40:00|7971.25|7959|7968.75|7959.5|7975|7959.5|7968.75|7959|740
1590745500000|2020-05-29 09:45:00|7962.5|7958.5|7962.5|7951.75|7962.5|7960|7962.5|7950.5|1060
1590745800000|2020-05-29 09:50:00|7969|7955.25|7982|7952.5|7982|7975|7969|7952.5|15260
1590746100000|2020-05-29 09:55:00|7988.25|7975|7988.25|7962.75|7988.25|7975|7988.25|7952.5|408
1590746400000|2020-05-29 10:00:00|7994.75|7972|7999.75|7975.75|8000|7975.75|7994.75|7968.75|0
1590746700000|2020-05-29 10:05:00|8000|7975.25|8000|7974.25|8000|7978.5|7995|7974.25|1000
1590747000000|2020-05-29 10:10:00|7976.5|7977|7991.25|7968|8000|7977|7976.5|7968|2152
1590747300000|2020-05-29 10:15:00|7986|7976.5|7987|7969.75|7987.25|7976.5|7986|7968|952
1590747600000|2020-05-29 10:20:00|7987.25|7970|7987.25|7976|7987.25|7976|7977|7958|3640
1590747900000|2020-05-29 10:25:00|7995|7977.5|7982.5|7980.75|7995|7980.75|7982.5|7976|80
1590748200000|2020-05-29 10:30:00||7977||7977||7977||7977|628
1590748500000|2020-05-29 10:35:00|7983.75|7987.5|7993.75|7976|7999.75|7987.5|7983.75|7976|7656
1590748800000|2020-05-29 10:40:00|7991.75|7991.75|7991.25|7976.25|7993.75|7991.75|7991.25|7976|2208
1590749100000|2020-05-29 10:45:00|7987.5|7976|7991.25|7980.5|7991.25|7985|7987.5|7976|1624
1590749400000|2020-05-29 10:50:00|7993.5|7976|7993.75|7978.75|7993.75|7982.5|7991.5|7976|7400
1590749700000|2020-05-29 10:55:00|7992.5|7981.5|7992.5|7981.5|7993.75|7981.5|7992.5|7981.5|5908
1590750000000|2020-05-29 11:00:00|7988.75|7978.75|7988.75|7983.5|7994.75|7987.5|7985|7978.75|42452
1590750300000|2020-05-29 11:05:00|7987.5|7983.75|7983.75|7979.5|7987.5|7985|7980|7978.75|13796
1590750600000|2020-05-29 11:10:00|7982.5|7980|7974.75|7967.5|7982.5|7980|7972.75|7967.25|9432
1590750900000|2020-05-29 11:15:00|7973.75|7972.5|7998.75|7985.5|7998.75|7988.75|7973.75|7972.5|14644
1590751200000|2020-05-29 11:20:00|7999.25|7987.5|7997.25|7988.75|8000|7997.25|7983.75|7976.5|43896
1590751500000|2020-05-29 11:25:00|7997|7989.5|7996.25|7993.75|7997|7993.75|7996|7988.75|2244
1590751800000|2020-05-29 11:30:00|7997.25|7994.25|7996|7992.25|8000|7997.5|7990|7989|13312
1590752100000|2020-05-29 11:35:00|7995.25|7992.75|7996|7992.5|7996|7992.75|7992.25|7989|6072
1590752400000|2020-05-29 11:40:00|7992.5|7989|7990|7983.75|7996|7990|7983.75|7981|22364
1590752700000|2020-05-29 11:45:00|7989.75|7985|8006.25|8002.5|8012.5|8003.25|7988.75|7984.75|42500
1590753000000|2020-05-29 11:50:00|8008|8006.25|8012.5|8008.5|8024.75|8022|8008|8006.25|17128
1590753300000|2020-05-29 11:55:00|8010|8009.25|8017|8014|8022.5|8018.75|8010|8008.25|38172
1590753600000|2020-05-29 12:00:00|8016.5|8012.5|8022.5|8012.75|8022.5|8015.25|8012.5|8008.25|34112
1590753900000|2020-05-29 12:05:00|8022|8015|8028.75|8023.75|8033.25|8030|8015.25|8008.25|51748
1590754200000|2020-05-29 12:10:00|8028.25|8020|8018.75|8015|8030|8022.5|8018.75|8012.5|18496
1590754500000|2020-05-29 12:15:00|8016.75|8015.25|8018.75|8010|8018.75|8018.75|8009|8008.25|29680
1590754800000|2020-05-29 12:20:00|8017.5|8010.5|8015|8010.25|8025|8019.5|8012.5|8008.25|28228
1590755100000|2020-05-29 12:25:00|8014|8012.5|8007.75|8006.5|8015|8012.5|8007.75|8006.5|9912
1590755400000|2020-05-29 12:30:00|8008.75|8006.75|7988.75|7981|8014.75|8007.5|7988.75|7980.75|38148
1590755700000|2020-05-29 12:35:00|7987.5|7981.75|8000|7995|8000|7997.75|7986.25|7981.75|49472
1590756000000|2020-05-29 12:40:00|7998.5|7991.25|7999.5|7995.75|8000|7998|7997|7991.25|22344
1590756300000|2020-05-29 12:45:00|7996|7991.75|7995|7984|7999.5|7996.25|7985|7983.25|23264
1590756600000|2020-05-29 12:50:00|7992|7985.25|7997.5|7994|7998.75|7994|7988.5|7985.25|15812
1590756900000|2020-05-29 12:55:00|7998.75|7990.25|7987.5|7986|7999|7995|7987.5|7986|16152
1590757200000|2020-05-29 13:00:00|7990.75|7985.5|7981.25|7975|7995.25|7991|7977|7975|68872
1590757500000|2020-05-29 13:05:00|7977|7967.5|7976.25|7972.5|7998.75|7979.5|7968.75|7967.5|50648
1590757800000|2020-05-29 13:10:00|7975.5|7968.75|7981.25|7977.75|7982.25|7977.75|7969|7966.25|84392
1590758100000|2020-05-29 13:15:00|7980|7977.5|7997.5|7991.25|7999|7996|7978.75|7974|68880
1590758400000|2020-05-29 13:20:00|7992.5|7981.25|7987|7983|7996|7987.5|7981.25|7977.75|30048
1590758700000|2020-05-29 13:25:00|7985.75|7975.25|7992.75|7987.5|7995|7992.75|7979.25|7975|41836
1590759000000|2020-05-29 13:30:00|7993.5|7980.75|7957.25|7955.75|8000|7999|7956.5|7955.25|2430064
1590759300000|2020-05-29 13:35:00|7958|7956.25|7959.25|7958.25|7976.5|7974.75|7952.5|7951.25|961668
1590759600000|2020-05-29 13:40:00|7959|7957.5|7964.75|7963.25|7967.5|7966.25|7950|7949.25|1105204
1590759900000|2020-05-29 13:45:00|7964.25|7962.75|7978.5|7978|7988.25|7987.25|7955.5|7954.5|978820
1590760200000|2020-05-29 13:50:00|7979|7978.25|7975.25|7974.5|7986|7985.5|7969.75|7969|804076
1590760500000|2020-05-29 13:55:00|7975|7974.25|7958.5|7957.75|7979.75|7979.25|7952.25|7951.5|659904
1590760800000|2020-05-29 14:00:00|7959|7958.25|7955|7954.5|7961.75|7961|7951.25|7951|613688
1590761100000|2020-05-29 14:05:00|7955.5|7955|7932.5|7932|7966.5|7965.75|7929.5|7928.5|1229712
1590761400000|2020-05-29 14:10:00|7933.5|7932.25|7924.5|7923.5|7936|7935.25|7912.25|7911.5|1123984
1590761700000|2020-05-29 14:15:00|7924|7924|7935.75|7935|7944.75|7943.75|7918.25|7917.5|786184
1590762000000|2020-05-29 14:20:00|7936|7935.25|7932|7931.5|7940.5|7940.25|7918.25|7917.75|654540
1590762300000|2020-05-29 14:25:00|7931.75|7931|7948.5|7947.5|7948.75|7948|7930.75|7930.25|651312
1590762600000|2020-05-29 14:30:00|7948.75|7948.25|7964.25|7963.25|7966|7965|7948.25|7947.75|652012
1590762900000|2020-05-29 14:35:00|7964|7963|7967|7966.5|7969.75|7969.25|7956.5|7956|472900
1590763200000|2020-05-29 14:40:00|7966.75|7966|7954.75|7953.75|7967.75|7967.25|7944.25|7943.75|426672
1590763500000|2020-05-29 14:45:00|7954.25|7954|7938.75|7938|7957.75|7957.25|7935|7934.5|386676
1590763800000|2020-05-29 14:50:00|7939|7938.25|7936|7935.75|7949|7947.75|7930.75|7930|505984
1590764100000|2020-05-29 14:55:00|7936.5|7936|7952|7950.75|7963.75|7962.75|7935.25|7935|566920
1590764400000|2020-05-29 15:00:00|7952.5|7951|7929.75|7929|7960.25|7959.25|7924.75|7923.75|664164
1590764700000|2020-05-29 15:05:00|7931.5|7930.25|7932.75|7932.5|7944.75|7943.5|7929.25|7928.5|432936
1590765000000|2020-05-29 15:10:00|7933.25|7932.75|7954.5|7953.5|7955.75|7955|7933.25|7932.75|507956
1590765300000|2020-05-29 15:15:00|7955.25|7954|7957.25|7956|7959|7958.5|7948.25|7948|531492
1590765600000|2020-05-29 15:20:00|7956.5|7955.75|7952.75|7951.75|7964.75|7964.25|7952.5|7951.75|491668
1590765900000|2020-05-29 15:25:00|7953.25|7952.5|7957.75|7956.75|7965.75|7965.25|7948.5|7947.5|434080
1590766200000|2020-05-29 15:30:00|7958|7957.25|7958.25|7957.25|7967|7966|7945.25|7944.5|586556
1590766500000|2020-05-29 15:35:00|7958|7957|7965.25|7964.5|7972.5|7971.75|7953|7952.5|707160
1590766800000|2020-05-29 15:40:00|7966|7965|7958.75|7958|7966.75|7966|7957.75|7957.25|416328
1590767100000|2020-05-29 15:45:00|7958|7957.5|7974|7973.5|7975.5|7975|7953.25|7952.75|512416
1590767400000|2020-05-29 15:50:00|7973.75|7973|7973.25|7972.5|7976|7975.5|7968|7967.5|411128
1590767700000|2020-05-29 15:55:00|7973|7972.25|7976.5|7976.25|7979.5|7979|7972.5|7972|329336
1590768000000|2020-05-29 16:00:00|7977.25|7977|7983.5|7983.25|7987.5|7987|7974.5|7973.75|549744
1590768300000|2020-05-29 16:05:00|7983.75|7983.5|7982.25|7981.5|7988.75|7988.25|7978.5|7977.75|710076
1590768600000|2020-05-29 16:10:00|7982.5|7982.25|7973|7972.5|7986|7985.25|7972.5|7972|356264
1590768900000|2020-05-29 16:15:00|7973.5|7972.75|7960|7959.25|7973.5|7972.75|7958|7957|595452
1590769200000|2020-05-29 16:20:00|7960.25|7959|7958.75|7958|7967.25|7966.25|7952.75|7952.5|436340
1590769500000|2020-05-29 16:25:00|7958.5|7957.5|7971.75|7971.25|7974.5|7973.75|7957.25|7956.75|437644
1590769800000|2020-05-29 16:30:00|7971.5|7970.75|7957.5|7956.75|7973.5|7973.25|7957.5|7956.75|351756
1590770100000|2020-05-29 16:35:00|7958|7957.25|7963.5|7962.75|7965.5|7965|7955.75|7955|415384
1590770400000|2020-05-29 16:40:00|7963|7962.25|7964|7963.25|7969.25|7968.75|7958.75|7958|398008
1590770700000|2020-05-29 16:45:00|7963.75|7963|7956|7955.5|7964.75|7964|7955.25|7955|334736
1590771000000|2020-05-29 16:50:00|7955.5|7955.25|7939.75|7938.25|7958.75|7958.25|7927.5|7925.75|797196
1590771300000|2020-05-29 16:55:00|7939|7937|7977.75|7976|7988.25|7987.5|7935.25|7933.75|1341716
1590771600000|2020-05-29 17:00:00|7978.25|7976.5|7973|7971.75|7983.5|7982.25|7967.75|7966.5|501016
1590771900000|2020-05-29 17:05:00|7974|7973.5|7978.5|7977.5|7987|7986.25|7970.5|7969.75|373076
1590772200000|2020-05-29 17:10:00|7978.25|7978|7983.5|7982.75|7988.75|7988|7976.75|7975.75|392160
1590772500000|2020-05-29 17:15:00|7985.25|7984.75|7979.5|7978.75|7989.75|7989.5|7976.75|7975.5|376220
1590772800000|2020-05-29 17:20:00|7980|7979|7976.75|7975.75|7982.75|7982.25|7974.5|7974.25|201436
1590773100000|2020-05-29 17:25:00|7977|7976|7974.5|7974|7981|7980.25|7972.25|7971.25|235528
1590773400000|2020-05-29 17:30:00|7975.5|7975|7972.5|7971.5|7979.25|7979|7971.25|7971|257040
1590773700000|2020-05-29 17:35:00|7973|7971.75|7964|7963.5|7973.75|7973|7962.5|7961.75|290744
1590774000000|2020-05-29 17:40:00|7965|7963.75|7966.5|7966|7971.25|7970.5|7962.75|7961.75|196340
1590774300000|2020-05-29 17:45:00|7966|7965.75|7965.5|7964.5|7969.5|7968.5|7962.5|7962|172148
1590774600000|2020-05-29 17:50:00|7965.75|7964.75|7966.25|7965.25|7968.75|7968.25|7956.75|7956.25|300996
1590774900000|2020-05-29 17:55:00|7967|7966|7971.5|7970.75|7974.75|7974.25|7963.75|7963.5|232452
1590775200000|2020-05-29 18:00:00|7971|7970.25|7969.5|7968.5|7980|7979.25|7966.5|7966|449384
1590775500000|2020-05-29 18:05:00|7969.75|7969.5|7999|7998.5|8000|7999.75|7966|7965.25|1432896
1590775800000|2020-05-29 18:10:00|7998.5|7997.75|7985.75|7985|8006.75|8006|7984.25|7983.25|808164
1590776100000|2020-05-29 18:15:00|7985.25|7984.25|8003|8001.75|8003.25|8002.25|7985|7984|615212
1590776400000|2020-05-29 18:20:00|8002.5|8002|7996.5|7995.25|8005.5|8005|7988|7987.25|548276
1590776700000|2020-05-29 18:25:00|7996.25|7995|7998.75|7997.5|8006|8005.5|7991|7990|652220
1590777000000|2020-05-29 18:30:00|7998.25|7997.25|7989|7988|8000|7999.75|7987|7986.25|574248
1590777300000|2020-05-29 18:35:00|7988.75|7987.75|7981.75|7981|7992.5|7992|7980.5|7980|537928
1590777600000|2020-05-29 18:40:00|7981.25|7980.5|7973.75|7972.75|7988.5|7988|7970.75|7969.75|556424
1590777900000|2020-05-29 18:45:00|7974|7973|7957.25|7956.25|7979.75|7978.75|7955.75|7955.5|662928
1590778200000|2020-05-29 18:50:00|7957.5|7956.75|7949|7947.75|7959.75|7959|7914|7913|1927496
1590778500000|2020-05-29 18:55:00|7949.5|7949|7995.25|7993.75|7999.5|7998.5|7932.5|7931.25|1982832
1590778800000|2020-05-29 19:00:00|7995.75|7994.5|8013.5|8012.75|8018.5|8017|7995.75|7994.5|1795852
1590779100000|2020-05-29 19:05:00|8013|8012.25|7997.25|7996|8014.75|8013.75|7996|7995.25|1184700
1590779400000|2020-05-29 19:10:00|7996.75|7995.5|7995.5|7995|8011|8010|7990.75|7989.5|1185296
1590779700000|2020-05-29 19:15:00|7994.5|7993.75|8010.75|8009.5|8012|8011.25|7993.75|7993.5|669456
1590780000000|2020-05-29 19:20:00|8010.5|8009.75|8027.75|8027|8028.75|8028.25|8009.75|8008.75|1002908
1590780300000|2020-05-29 19:25:00|8027.25|8026.25|8015.25|8014.5|8027.75|8026.75|8007.5|8006.25|880432
1590780600000|2020-05-29 19:30:00|8013.5|8012.75|8007|8006.5|8022.25|8021|8001.5|8000.75|755732
1590780900000|2020-05-29 19:35:00|8006.5|8006.25|8015.5|8014.5|8017.25|8016.5|8002.75|8002.25|670948
1590781200000|2020-05-29 19:40:00|8016|8015.25|8015.75|8015.25|8017.5|8016.5|8003.75|8003|999112
1590781500000|2020-05-29 19:45:00|8015.5|8014.5|8003|8001.75|8019.25|8018.75|8000.5|8000.25|1000084
1590781800000|2020-05-29 19:50:00|8002.75|8002|7982.5|7981.5|8011.75|8010.5|7980|7980|3717280
1590782100000|2020-05-29 19:55:00|7982.75|7981.25|7964.75|7963|7990.75|7989.75|7959.25|7958.75|4764728
1590782400000|2020-05-29 20:00:00|7964.5|7963.25|7967.5|7966.75|7975|7973.25|7938.5|7936.5|27168060
1590782700000|2020-05-29 20:05:00|7968.75|7962.75|7976|7975|7981|7977.5|7965|7962.75|101856
1590783000000|2020-05-29 20:10:00|7976.25|7972.75|7972.25|7970.25|7977.25|7976.5|7972.25|7965.5|26192
1590783300000|2020-05-29 20:15:00|7973.75|7972.5|7973.25|7971.25|7974|7973|7972|7970.25|35200
1590783600000|2020-05-29 20:20:00|7973.5|7971|7971.5|7971|7973.5|7971.5|7971.25|7971|28844
1590783900000|2020-05-29 20:25:00|7971.25|7971.25|7972.5|7971.25|7972.5|7971.25|7971.25|7971.25|9664
1590784200000|2020-05-29 20:30:00|7973.75|7971.75|7980.75|7978.75|7981|7979.5|7973.75|7971.75|45760
1590784500000|2020-05-29 20:35:00|7981|7979|7980|7975.5|7981|7979.75|7978.75|7975|20220
1590784800000|2020-05-29 20:40:00|7979.5|7977.25|7979.75|7975.5|7980|7979.5|7978.75|7975.5|6752
1590785100000|2020-05-29 20:45:00|7980|7977.75|7980.5|7976.25|7980.5|7980|7980|7976.25|17720
1590785400000|2020-05-29 20:50:00|7980|7976.5|7980|7977.5|7980|7977.5|7980|7976.25|3768
1590785700000|2020-05-29 20:55:00|7980.5|7977.75|7982.5|7977|7982.5|7981.25|7980.5|7977|11508
1590998400000|2020-06-01 08:00:00|7975|7950.25|7969.5|7948.5|7980|7975|7962.5|7947.25|2404
1590998700000|2020-06-01 08:05:00|7966.25|7933.75|7937.5|7917|7969.5|7933.75|7937.5|7907.5|5352
1590999000000|2020-06-01 08:10:00|7940|7925|7915|7871.5|7940|7925|7906.25|7831.25|25944
1590999300000|2020-06-01 08:15:00|7908.25|7882.5|7900|7885|7918|7900.5|7890|7875|20704
1590999600000|2020-06-01 08:20:00|7917.75|7892.5|7900|7882.5|7917.75|7905|7896.25|7882.5|12684
1590999900000|2020-06-01 08:25:00|7917.75|7883.75|7917.75|7890|7917.75|7890|7917.75|7883.75|2576
1591000200000|2020-06-01 08:30:00|7918.25|7893.75|7897.5|7892.5|7918.25|7893.75|7897.5|7890|3452
1591000500000|2020-06-01 08:35:00|7918|7893.75|7912.25|7895|7918|7895|7900|7892.5|1824
1591000800000|2020-06-01 08:40:00|7917.5|7897.5|7917.5|7900|7917.5|7907.5|7917.5|7895|1584
1591001100000|2020-06-01 08:45:00|7924.5|7895|7925|7900|7930|7900|7924.5|7895|1564
1591001400000|2020-06-01 08:50:00|7925.25|7914.75|7917.25|7905.5|7930|7914.75|7912.5|7900|6444
1591001700000|2020-06-01 08:55:00|7930|7902|7924.75|7908.75|7930|7908.75|7914.75|7902|84
1591002000000|2020-06-01 09:00:00|7930|7907.5|7922.25|7900|7930|7907.5|7907.5|7900|3560
1591002300000|2020-06-01 09:05:00|7930|7907.5|7930|7907.5|7930|7907.5|7925|7907.5|1388
1591002600000|2020-06-01 09:10:00|7925||7918.75||7925||7918.75||1080
1591003200000|2020-06-01 09:20:00|||||||||40
1591003500000|2020-06-01 09:25:00|7925||7929||7930||7916.25||412
1591003800000|2020-06-01 09:30:00|7925||7928.5||7930||7925||1516
1591004100000|2020-06-01 09:35:00|7930||7927.5||7930||7927.5||20
1591004400000|2020-06-01 09:40:00|7929||7925||7929||7925||916
1591004700000|2020-06-01 09:45:00|7924.75|7905|7913|7890|7925|7905|7900|7890|15972
1591005000000|2020-06-01 09:50:00|7910.25|7890.25|7900|7895.75|7910.25|7895.75|7900|7890.25|656
1591005300000|2020-06-01 09:55:00|7905|7897.5|7913|7895.75|7913|7899.75|7905|7892.5|1468
1591005600000|2020-06-01 10:00:00|7910|7895|7910|7895|7910|7900|7900|7895|4080
1591005900000|2020-06-01 10:05:00|7913|7900|7922.5|7902.5|7922.75|7907.5|7913|7900|1960
1591006200000|2020-06-01 10:10:00|7922.75|7913|7922.75|7906.25|7922.75|7913.75|7922.75|7902.5|1924
1591006500000|2020-06-01 10:15:00|7924.75|7914|7927.5|7916.25|7929|7916.25|7924.75|7914|1384
1591006800000|2020-06-01 10:20:00|7930||7930||7930||7922.5||2772
1591007100000|2020-06-01 10:25:00|7937|7916.5|7925|7919|7937.5|7929.25|7925|7916.25|1820
1591007400000|2020-06-01 10:30:00|7929.75|7925|7922.25|7908.5|7929.75|7925|7913.75|7890|10812
1591007700000|2020-06-01 10:35:00|7929.75||7929.75||7929.75||7923.5||40
1591008000000|2020-06-01 10:40:00|7937|7915|7932|7915.75|7937.5|7915.75|7932|7915|840
1591008300000|2020-06-01 10:45:00|7933.25|7915.5|7933.25|7917.5|7933.25|7917.5|7933.25|7915.5|0
1591008600000|2020-06-01 10:50:00|7937.5|7924|7937.25|7925|7939.25|7937.25|7937|7924|5352
1591008900000|2020-06-01 10:55:00|7939.25|7927.75|7936.25|7928.25|7939.25|7928.25|7936.25|7925|1760
1591009200000|2020-06-01 11:00:00|7937.25|7932.5|7958.25|7951.25|7962.5|7959.5|7937|7928.25|57252
1591009500000|2020-06-01 11:05:00|7956.75|7954.75|7955|7950.5|7968.75|7960|7953.75|7950|29232
1591009800000|2020-06-01 11:10:00|7956.25|7951.25|7962.5|7951.25|7962.5|7952.5|7947.5|7937.75|35980
1591010100000|2020-06-01 11:15:00|7960.75|7950|7961.25|7953.75|7962.5|7956.25|7952.5|7950|10820
1591010400000|2020-06-01 11:20:00|7956.25|7950|7953.25|7945.25|7956.25|7950|7947.5|7944.25|30300
1591010700000|2020-06-01 11:25:00|7955|7947.5|7949.75|7947.5|7955|7950|7948.75|7945.25|7520
1591011000000|2020-06-01 11:30:00|7950|7948.25|7947|7944.5|7950|7949.25|7946|7944|42896
1591011300000|2020-06-01 11:35:00|7946.5|7944.75|7947.25|7946.25|7947.5|7947|7946.5|7944.75|6596
1591011600000|2020-06-01 11:40:00|7947.5|7947.5|7946.25|7943.75|7950|7947.5|7945|7942|39476
1591011900000|2020-06-01 11:45:00|7943.75|7942|7947.5|7940.5|7950|7947.5|7943.25|7937.5|11332
1591012200000|2020-06-01 11:50:00|7947|7942.5|7938.75|7931.5|7947|7942.5|7935|7931.5|24844
1591012500000|2020-06-01 11:55:00|7936.5|7933|7938.75|7937.5|7938.75|7937.5|7933.25|7931.5|13740
1591012800000|2020-06-01 12:00:00|7937|7932|7937.5|7933.75|7938.75|7935.5|7934.75|7931.5|20136
1591013100000|2020-06-01 12:05:00|7938.75|7934.5|7944.75|7941.25|7947|7943.5|7938.75|7934.5|8328
1591013400000|2020-06-01 12:10:00|7944.5|7942.5|7944.75|7940.75|7945|7942.5|7942|7940.75|8380
1591013700000|2020-06-01 12:15:00|7944.25|7937.5|7937|7933|7946.75|7945|7937|7932.5|42732
1591014000000|2020-06-01 12:20:00|7937.5|7934|7940.5|7937.75|7947|7946.25|7934.25|7932|59936
1591014300000|2020-06-01 12:25:00|7942.5|7938.25|7934.5|7931.25|7942.5|7940|7932.5|7931.25|39628
1591014600000|2020-06-01 12:30:00|7932.75|7930.25|7922.5|7920|7942.5|7939.25|7922|7920|111004
1591014900000|2020-06-01 12:35:00|7924.25|7920.25|7917|7913|7931.25|7925|7915|7912.5|66848
1591015200000|2020-06-01 12:40:00|7924.25|7915|7922.5|7919|7924.75|7922.5|7915.5|7913|26636
1591015500000|2020-06-01 12:45:00|7922.75|7920.25|7929.5|7925|7929.5|7925.75|7921|7918.75|22740
1591015800000|2020-06-01 12:50:00|7927.25|7925.5|7929.5|7923.75|7929.5|7925.5|7924.5|7918.75|36040
1591016100000|2020-06-01 12:55:00|7931.25|7925|7930|7928|7933.5|7930|7929.75|7925|9568
1591016400000|2020-06-01 13:00:00|7929.25|7927.5|7928.75|7920.25|7932|7927.5|7922.5|7918.75|48416
1591016700000|2020-06-01 13:05:00|7925|7918.75|7927.5|7919|7927.5|7922.5|7918.75|7918.75|28712
1591017000000|2020-06-01 13:10:00|7924.75|7920.5|7926.25|7919|7927.5|7922.5|7920|7918.75|17708
1591017300000|2020-06-01 13:15:00|7922|7918.75|7927|7925|7927.5|7926.5|7917.75|7912.5|31656
1591017600000|2020-06-01 13:20:00|7927.25|7925.75|7934.75|7932.5|7936.25|7933.25|7927.25|7925|21784
1591017900000|2020-06-01 13:25:00|7936.25|7933|7946.5|7944.75|7946.5|7944.75|7933.75|7930.25|45612
1591018200000|2020-06-01 13:30:00|7946.25|7943.75|7950.5|7949.75|7968.75|7968.5|7931.25|7930.25|2686824
1591018500000|2020-06-01 13:35:00|7951|7949.5|7957.5|7956|7969|7968.25|7947.25|7946.5|797996
1591018800000|2020-06-01 13:40:00|7958.25|7957|7984.75|7983.75|7989.5|7989.25|7956.5|7955.5|1019516
1591019100000|2020-06-01 13:45:00|7985.25|7984|8000.25|8000|8006.25|8006|7981.75|7981.25|1122556
1591019400000|2020-06-01 13:50:00|8000|7999.5|8009.75|8009|8010.5|8009.5|7989.5|7988.75|809352
1591019700000|2020-06-01 13:55:00|8009.25|8009.25|8004.75|8003.5|8012.5|8012|8000|7999.5|585756
1591020000000|2020-06-01 14:00:00|8005.75|8004|8011.25|8010.5|8016.75|8016|7996.75|7996|1186352
1591020300000|2020-06-01 14:05:00|8011.5|8011|8017.25|8016.5|8025|8024.75|8009|8008.25|1073428
1591020600000|2020-06-01 14:10:00|8017|8016.75|8025.75|8024.75|8031.25|8031|8014.25|8013.75|1001608
1591020900000|2020-06-01 14:15:00|8026.25|8025.75|8032.75|8031.75|8036.25|8035.75|8022|8021.75|887392
1591021200000|2020-06-01 14:20:00|8032.25|8031.5|8035.25|8034.75|8043|8042.5|8028.25|8027.75|887692
1591021500000|2020-06-01 14:25:00|8034.25|8034|8024.75|8024|8038.75|8038.5|8019.5|8018.5|863004
1591021800000|2020-06-01 14:30:00|8025|8024.25|8021|8020.5|8030.25|8029.75|8013.5|8012.75|563328
1591022100000|2020-06-01 14:35:00|8020.75|8020.25|8017|8016.5|8024|8023.5|8012.25|8011.75|512952
1591022400000|2020-06-01 14:40:00|8016.75|8016|8022|8021.5|8024.5|8023.75|8013.75|8013.5|430096
1591022700000|2020-06-01 14:45:00|8022.25|8021.75|8012.25|8011.75|8022.5|8021.75|8007.25|8007|612956
1591023000000|2020-06-01 14:50:00|8013|8012.5|8016.5|8016|8020.5|8020.25|8004.75|8004.25|495412
1591023300000|2020-06-01 14:55:00|8017|8016.25|8019|8018|8024|8023.5|8014.25|8013.75|418600
1591023600000|2020-06-01 15:00:00|8019.75|8018.5|8005.75|8005|8022|8021.5|8004.5|8004|523760
1591023900000|2020-06-01 15:05:00|8005.25|8004.5|8010.75|8010|8013.25|8012.5|8001.75|8001|383532
1591024200000|2020-06-01 15:10:00|8011|8010.5|8013|8012.75|8017.5|8017|8005|8004.5|404096
1591024500000|2020-06-01 15:15:00|8013.25|8013|8010|8009|8015|8014.75|8005.25|8004.5|288884
1591024800000|2020-06-01 15:20:00|8010.25|8009.75|8000.5|8000.25|8013.25|8012.5|7999.5|7999|388280
1591025100000|2020-06-01 15:25:00|8000.25|8000|8003.5|8003.25|8004.5|8004|7992.75|7992.5|516868
1591025400000|2020-06-01 15:30:00|8003.25|8003|8012.75|8012.25|8013.25|8012.75|7998.5|7998|400236
1591025700000|2020-06-01 15:35:00|8013|8012.5|8009.25|8008.75|8015|8014.75|8006|8005.25|205152
1591026000000|2020-06-01 15:40:00|8009|8008.25|8010.25|8009.25|8013.75|8013.25|8006.5|8006.25|208464
1591026300000|2020-06-01 15:45:00|8009.75|8009.5|8015|8014|8018|8017.25|8009.5|8008.75|229608
1591026600000|2020-06-01 15:50:00|8014.5|8014.25|8015.5|8014.75|8016.5|8016|8009|8008.5|253208
1591026900000|2020-06-01 15:55:00|8014.75|8015|8017.5|8016.75|8020.5|8019.75|8014.25|8013.75|191120
1591027200000|2020-06-01 16:00:00|8017.75|8017|8017.75|8017.25|8018.25|8017.5|8006.5|8006|309880
1591027500000|2020-06-01 16:05:00|8017.5|8017.5|8015.75|8015.25|8020.5|8020|8013.25|8013|167260
1591027800000|2020-06-01 16:10:00|8016.25|8015.75|8019.25|8018.5|8021.5|8021.25|8015.5|8014.75|212668
1591028100000|2020-06-01 16:15:00|8019.75|8019|8019.75|8019|8022.5|8022.25|8017.75|8017.25|233608
1591028400000|2020-06-01 16:20:00|8019.5|8019.25|8021.5|8020.75|8023|8022.5|8016.25|8015.75|282392
1591028700000|2020-06-01 16:25:00|8021|8020.5|8019.5|8019|8021.5|8021.25|8017|8016.5|304996
1591029000000|2020-06-01 16:30:00|8020|8019.25|8021.25|8020.75|8024.5|8024.25|8019.5|8018.75|249292
1591029300000|2020-06-01 16:35:00|8021|8020.5|8021.75|8021.5|8023.25|8023|8019.5|8019|136472
1591029600000|2020-06-01 16:40:00|8022|8021.75|8024.25|8023.75|8025|8024.75|8021|8020.5|228932
1591029900000|2020-06-01 16:45:00|8024.5|8024.25|8028.75|8028|8028.75|8028.5|8024.5|8024|347084
1591030200000|2020-06-01 16:50:00|8028.25|8027.75|8028.5|8027.75|8030|8029.75|8025.75|8025.5|255672
1591030500000|2020-06-01 16:55:00|8029.25|8028.75|8022.5|8022.25|8029.75|8029.5|8021.25|8020.75|306340
1591030800000|2020-06-01 17:00:00|8022.75|8022.5|8035|8034.75|8035.25|8035|8022.75|8022.5|304116
1591031100000|2020-06-01 17:05:00|8034.5|8034.25|8046.25|8045.75|8047.25|8047|8033.25|8032.75|651508
1591031400000|2020-06-01 17:10:00|8046.5|8046|8049|8048.75|8049|8048.75|8042.75|8042.5|436000
1591031700000|2020-06-01 17:15:00|8049.25|8049|8049|8048.5|8055.5|8055|8048.25|8048|585300
1591032000000|2020-06-01 17:20:00|8048.75|8048.25|8052|8051.5|8052.25|8051.75|8048.25|8047.75|244484
1591032300000|2020-06-01 17:25:00|8052.25|8051.75|8052.5|8051.75|8056.25|8056|8050.25|8049.5|349044
1591032600000|2020-06-01 17:30:00|8052.25|8052.25|8047|8046.25|8055.25|8054.5|8046|8045.5|305908
1591032900000|2020-06-01 17:35:00|8046.5|8046|8056.75|8056|8056.75|8056.5|8045.5|8045.25|342828
1591033200000|2020-06-01 17:40:00|8056.25|8055.75|8054.75|8054.25|8058.75|8058.5|8051.25|8050.75|292836
1591033500000|2020-06-01 17:45:00|8054.5|8054|8053.75|8052.75|8056.75|8056.25|8051.25|8050.5|196592
1591033800000|2020-06-01 17:50:00|8054|8053|8049|8048.25|8054.75|8054.5|8044|8043.75|342204
1591034100000|2020-06-01 17:55:00|8048.75|8048.5|8049.25|8049|8053.5|8053|8045.75|8045.25|230208
1591034400000|2020-06-01 18:00:00|8049.5|8049.25|8045|8044.75|8053.75|8053|8043.75|8043.25|322960
1591034700000|2020-06-01 18:05:00|8045.25|8044.5|8045.5|8045.25|8048.5|8048|8043.75|8043.25|207112
1591035000000|2020-06-01 18:10:00|8045.75|8045.5|8043|8042.5|8047.5|8046.75|8041.5|8041|172136
1591035300000|2020-06-01 18:15:00|8043.25|8043|8041.25|8040.75|8045.5|8044.75|8036.25|8035.75|319580
1591035600000|2020-06-01 18:20:00|8041|8040.5|8038.5|8037.75|8043|8042.25|8035|8034.5|282452
1591035900000|2020-06-01 18:25:00|8038.25|8038|8041.75|8041.5|8043.25|8042.5|8037.25|8037|225500
1591036200000|2020-06-01 18:30:00|8042.25|8041.75|8047.25|8046.75|8047.25|8046.75|8041.5|8041.25|283836
1591036500000|2020-06-01 18:35:00|8047|8047|8046.25|8045.75|8047|8047|8040|8039.75|198920
1591036800000|2020-06-01 18:40:00|8046|8046|8046|8045.5|8047.5|8047|8041.5|8041|270416
1591037100000|2020-06-01 18:45:00|8045.5|8045.25|8052|8051.5|8052.5|8052.25|8042.25|8042|300804
1591037400000|2020-06-01 18:50:00|8052.25|8052|8050|8049.75|8053.75|8053.25|8047.5|8047|218552
1591037700000|2020-06-01 18:55:00|8050.25|8049.5|8056.5|8056.25|8056.75|8056.5|8048.25|8047.75|360236
1591038000000|2020-06-01 19:00:00|8056.75|8056.5|8057.75|8057.5|8058.5|8058.25|8053.75|8053.25|480908
1591038300000|2020-06-01 19:05:00|8057.5|8057.25|8053.5|8053|8058.75|8058.5|8047.25|8046.5|473884
1591038600000|2020-06-01 19:10:00|8053.25|8052.75|8042.25|8042|8053.25|8052.75|8042.25|8041.5|328652
1591038900000|2020-06-01 19:15:00|8042.5|8042.25|8045|8044.5|8047|8046.75|8036.25|8035.5|428672
1591039200000|2020-06-01 19:20:00|8045.25|8044.75|8045.5|8044.75|8045.75|8045.5|8041|8040.5|270632
1591039500000|2020-06-01 19:25:00|8045.25|8045|8050|8049.5|8052.25|8052|8045.25|8044.5|428768
1591039800000|2020-06-01 19:30:00|8050.5|8049.75|8050.75|8050.5|8053.25|8053|8044|8043.75|454448
1591040100000|2020-06-01 19:35:00|8051|8050.75|8041.5|8041|8053.25|8052.5|8040|8039|551136
1591040400000|2020-06-01 19:40:00|8041.25|8040.75|8049|8048.75|8049.25|8048.75|8033.5|8032.75|610652
1591040700000|2020-06-01 19:45:00|8048.75|8048.5|8041.5|8040.5|8050|8049.75|8036.75|8036|478132
1591041000000|2020-06-01 19:50:00|8041.25|8040.75|8047.25|8047|8052.25|8051.5|8038.75|8037.75|661468
1591041300000|2020-06-01 19:55:00|8047.75|8047.25|8045.25|8044|8051.25|8051|8041|8040|1358544
1591041600000|2020-06-01 20:00:00|8044.25|8043.5|8046|8042.5|8048|8045|8044.25|8037.5|2892628
1591041900000|2020-06-01 20:05:00|8046.25|8041.25|8047.5|8046|8047.5|8046|8043.75|8041.25|10612
1591042200000|2020-06-01 20:10:00|8049|8046.5|8049.5|8047.5|8049.75|8049|8049|8046.5|4832
1591042500000|2020-06-01 20:15:00|8048.75|8046.5|8049.5|8047|8049.5|8047.5|8048.75|8046.5|6712
1591042800000|2020-06-01 20:20:00||8046.5||8046.5||8046.5||8046.5|1488
1591043100000|2020-06-01 20:25:00||8047||8047||8047||8047|2412
1591043400000|2020-06-01 20:30:00||8047.5||8047.5||8047.5||8047|8336
1591043700000|2020-06-01 20:35:00|8050|8049.5|8050|8047.5|8050|8049.5|8050|8047.5|800
1591044000000|2020-06-01 20:40:00||8048.75||8047.5||8048.75||8047.5|1440
1591044300000|2020-06-01 20:45:00||8047.75||8048.75||8048.75||8047.75|404
1591044600000|2020-06-01 20:50:00|8051.25|8050|8052.5|8050|8052.5|8050|8051.25|8050|8008
1591044900000|2020-06-01 20:55:00|8052.75||8052.75||8052.75||8052.75||168
1591045200000|2020-06-01 21:00:00|8052.5|8048.75|8050|8048.75|8052.5|8048.75|8050|8048.75|3444
1591045500000|2020-06-01 21:05:00||8047.75||8047.75||8047.75||8047.75|4464
1591045800000|2020-06-01 21:10:00|8052.25|8048.25|8052.5|8048.25|8052.5|8048.25|8049.75|8048.25|2872
1591046100000|2020-06-01 21:15:00|8052.75|8047.75|8052.5|8047.75|8052.75|8047.75|8052.5|8047.75|844
1591046400000|2020-06-01 21:20:00|8052.25|8048|8050|8048|8052.25|8048|8050|8048|1148
1591046700000|2020-06-01 21:25:00||8047.75||8048.75||8048.75||8047.5|2904
1591047000000|2020-06-01 21:30:00|8052.25|8049|8052.25|8049.25|8052.25|8049.25|8052.25|8049|1912
1591047300000|2020-06-01 21:35:00|8051.25|8049.5|8050.75|8049.5|8052|8050|8050.75|8049.25|2308
1591047600000|2020-06-01 21:40:00|8050|8050|8050|8049.75|8050|8050|8050|8049.75|3956
1591047900000|2020-06-01 21:45:00|8052|8050|8052|8050|8052|8050|8052|8050|876
1591048200000|2020-06-01 21:50:00|8052.25|8049.75|8052.25|8049.75|8052.25|8049.75|8052.25|8049.75|4624
1591048500000|2020-06-01 21:55:00|8052|8050|8052.25|8050|8052.25|8050|8051.5|8050|704
1591048800000|2020-06-01 22:00:00|||||||||808
1591049100000|2020-06-01 22:05:00|8052|8049.75|8050.75|8047.5|8052|8049.75|8050.75|8047.5|11304
1591049400000|2020-06-01 22:10:00|8050.5|8046.5|8050|8046.5|8050.5|8046.5|8047.5|8046.5|1520
1591049700000|2020-06-01 22:15:00|8047.5||8047.5||8047.5||8047.5||876
1591050000000|2020-06-01 22:20:00|8047.25|8044|8047.25|8044|8047.25|8044|8047.25|8044|820
1591050300000|2020-06-01 22:25:00|8046.5|8046.5|8047.5|8046.5|8049.5|8046.5|8046|8046.5|9976
1591050600000|2020-06-01 22:30:00|8049.5||8049.5||8049.5||8049.5||200
1591050900000|2020-06-01 22:35:00|8048.5|8044|8048.5|8044|8048.5|8044|8048.5|8044|1668
1591051200000|2020-06-01 22:40:00|||||||||2100
1591051500000|2020-06-01 22:45:00|8047.5|8040|8044.75|8033.75|8047.5|8040.25|8035|8033.75|13080
1591051800000|2020-06-01 22:50:00|8034.5|8035|8041|8025.25|8044.75|8035|8028.75|8025.25|14136
1591052100000|2020-06-01 22:55:00|8033.75|8033.75|8041|8025.25|8041|8034|8027.5|8025.25|15476
1591052400000|2020-06-01 23:00:00|8037.5|8025|8030|8025|8037.5|8025|8030|8025|2892
1591052700000|2020-06-01 23:05:00|8025|8022.25|8023.5|8012.75|8025|8023|8017.5|8012.5|8940
1591053000000|2020-06-01 23:10:00|8017.5|8012.5|8012|8000.5|8017.5|8012.5|8012|8000.5|19344
1591053300000|2020-06-01 23:15:00|8011.75|8002.75|8017.5|8012.75|8017.5|8012.75|8011.75|8002.75|7264
1591053600000|2020-06-01 23:20:00|8024.75|8013.75|8024.5|8015.25|8032.5|8022.75|8020|8013.75|4880
1591053900000|2020-06-01 23:25:00|8023.5|8015.5|8025|8016.25|8025|8017.5|8022.5|8015.5|6608
1591054200000|2020-06-01 23:30:00|8024.5|8017.5|8025|8021.75|8025|8021.75|8024.5|8017.5|3200
1591054500000|2020-06-01 23:35:00|8030|8025|8028.75|8026.25|8030|8026.25|8028.75|8025|2052
1591054800000|2020-06-01 23:40:00|8028.5|8025|8027.5|8025|8028.5|8026.25|8027.5|8025|6412
1591055100000|2020-06-01 23:45:00|8027.25|8022.5|8020|8018.75|8027.25|8022.5|8020|8018|9544
1591055400000|2020-06-01 23:50:00|8021.25|8020|8028.5|8022.5|8028.5|8025|8021.25|8020|6288
1591055700000|2020-06-01 23:55:00|8025|8021.5|8023.75|8018.25|8028.5|8021.5|8018.75|8018|16520
1591084800000|2020-06-02 08:00:00|8062.25|8050.25|8062.5|8050.25|8075|8062.25|8062.25|8050.25|1896
1591085100000|2020-06-02 08:05:00|8065|8062.75|8065|8060.75|8075|8065|8065|8056.75|23040
1591085400000|2020-06-02 08:10:00|8066.25|8063.25|8067.5|8063.25|8067.5|8063.25|8066.25|8063.25|1944
1591085700000|2020-06-02 08:15:00|8070|8067.25|8075|8064.25|8080|8075|8067.5|8063.25|11436
1591086000000|2020-06-02 08:20:00|8072.5|8067.75|8072.5|8064.25|8072.5|8067.75|8072.5|8064.25|304
1591086300000|2020-06-02 08:25:00||8068.5||8068.75||8068.75||8068.5|2204
1591086600000|2020-06-02 08:30:00|8074.75|8069|8087.25|8075.5|8087.25|8075.5|8074.75|8069|11776
1591086900000|2020-06-02 08:35:00|8084.75|8075|8087.25|8075|8087.25|8075|8084.75|8075|344
1591087200000|2020-06-02 08:40:00|8087|8071|8087.5|8077.75|8087.5|8077.75|8087|8071|1008
1591087500000|2020-06-02 08:45:00|8092.5|8083.75|8094.5|8090.5|8094.5|8090.5|8092.5|8083.75|4400
1591087800000|2020-06-02 08:50:00|8094.25|8083.75|8094.25|8083.75|8094.25|8083.75|8094.25|8083.75|400
1591088100000|2020-06-02 08:55:00|8094||8093.5||8094.25||8092||96
1591088400000|2020-06-02 09:00:00|8092.5|8085.25|8092.5|8083.75|8093.5|8085.25|8090|8083.75|1768
1591088700000|2020-06-02 09:05:00|8093.5|8086.25|8092.25|8083.75|8093.5|8086.25|8092.25|8083.75|764
1591089000000|2020-06-02 09:10:00|8091.25||8091||8091.25||8091||1824
1591089300000|2020-06-02 09:15:00|8089.25||8089.75||8091||8089.25||160
1591089600000|2020-06-02 09:20:00|8089.5||8089.75||8089.75||8089.5||2596
1591089900000|2020-06-02 09:25:00|8090|8085.25|8091.25|8087.5|8091.25|8087.5|8090|8083.75|5376
1591090200000|2020-06-02 09:30:00|8094.5||8100||8100||8094.25||4272
1591090500000|2020-06-02 09:35:00||8087.75||8087.5||8090||8087.5|4
1591090800000|2020-06-02 09:40:00|8106|8094.5|8106|8097.5|8106|8097.5|8106|8094.5|2248
1591091100000|2020-06-02 09:45:00|8100|8097.75|8106|8097.75|8106|8097.75|8100|8097.75|400
1591091400000|2020-06-02 09:50:00|||||||||340
1591091700000|2020-06-02 09:55:00|8112.5|8100|8103.75|8097.75|8112.5|8100|8103.75|8097.75|288
1591092000000|2020-06-02 10:00:00|8101||8101||8101||8101||580
1591092300000|2020-06-02 10:05:00|8098.75|8097.5|8098.5|8095.25|8101|8097.5|8098.5|8094.5|3652
1591092600000|2020-06-02 10:10:00|8095.25|8094.5|8101|8098.5|8101|8098.5|8095.25|8085|3500
1591092900000|2020-06-02 10:15:00|8099.25|8085|8101|8085|8101|8095|8099.25|8085|2280
1591093200000|2020-06-02 10:20:00|8099.25||8097.5||8099.25||8097.5||272
1591093500000|2020-06-02 10:25:00|||||||||428
1591093800000|2020-06-02 10:30:00|8095|8087.75|8099.25|8085|8099.25|8087.75|8087.5|8085|2120
1591094100000|2020-06-02 10:35:00|8095|8083.75|8095|8083.75|8095|8083.75|8085|8083.75|1672
1591094400000|2020-06-02 10:40:00||8087.5||8084.75||8087.5||8084.75|424
1591094700000|2020-06-02 10:45:00|8094.75|8083.75|8101|8094.75|8101|8099.5|8094.75|8083.75|4272
1591095000000|2020-06-02 10:50:00|8100.75||8100.75||8100.75||8100.75||0
1591095300000|2020-06-02 10:55:00|8100|8088|8099.75|8088|8100.75|8088|8097.5|8088|9364
1591095600000|2020-06-02 11:00:00|8095|8086.25|8090|8087.75|8096|8098.75|8083.75|8075.25|45220
1591095900000|2020-06-02 11:05:00|8090.5|8088.25|8092.5|8091.25|8092.5|8091.25|8090|8088.25|10596
1591096200000|2020-06-02 11:10:00|8092.25|8091.5|8091.25|8090|8092.5|8091.75|8091.25|8090|14556
1591096500000|2020-06-02 11:15:00|8091|8090.25|8087.75|8085.75|8091|8090.25|8087|8081.25|25228
1591096800000|2020-06-02 11:20:00|8088.25|8081.75|8075|8068.75|8088.25|8082|8072.75|8068.5|39940
1591097100000|2020-06-02 11:25:00|8074.75|8068.5|8062.5|8055.25|8075|8069|8056.25|8050.5|47240
1591097400000|2020-06-02 11:30:00|8055.5|8056.5|8061.25|8054.25|8062.5|8056.5|8055.5|8053.75|14268
1591097700000|2020-06-02 11:35:00|8061.75|8055|8060|8056.25|8062.5|8062|8060|8055|18964
1591098000000|2020-06-02 11:40:00|8059.5|8057.5|8057.5|8054.25|8060|8058.75|8056.5|8054.25|44752
1591098300000|2020-06-02 11:45:00|8058.75|8055.25|8061.25|8054|8068.75|8060.5|8053.5|8053.25|45212
1591098600000|2020-06-02 11:50:00|8060.75|8057.5|8035|8033.5|8061.25|8058.75|8035|8032.5|92376
1591098900000|2020-06-02 11:55:00|8037.5|8033.25|8031.25|8025|8037.5|8033.75|8020.25|8019.75|72648
1591099200000|2020-06-02 12:00:00|8029.5|8026|8038.75|8035|8049.5|8035|8029.5|8025|16216
1591099500000|2020-06-02 12:05:00|8037.5|8033.75|8031.25|8030|8037.5|8035|8031.25|8030|18864
1591099800000|2020-06-02 12:10:00|8029.5|8027.5|8037.5|8033.75|8037.5|8033.75|8029.25|8025|48184
1591100100000|2020-06-02 12:15:00|8036.25|8034|8037.25|8032.75|8045.5|8038|8030|8027.75|30552
1591100400000|2020-06-02 12:20:00|8035.75|8032.25|8020|8013|8035.75|8032.25|8014.5|8010|128652
1591100700000|2020-06-02 12:25:00|8019.75|8013.75|8022.5|8017.5|8022.5|8018.5|8006|8005|81428
1591101000000|2020-06-02 12:30:00|8020|8020|8036.25|8026.25|8036.25|8026.25|8020|8015|21192
1591101300000|2020-06-02 12:35:00|8036|8028.75|8029|8025.5|8036|8031.25|8027.25|8025|18820
1591101600000|2020-06-02 12:40:00|8028.25|8025|8025|8020|8029|8025|8011.75|8009.5|78016
1591101900000|2020-06-02 12:45:00|8024|8017.5|8010|8008.25|8025|8020|8007.5|8006.25|88976
1591102200000|2020-06-02 12:50:00|8012.5|8007.5|8017.25|8014|8017.5|8017.25|8009.25|8006.25|23848
1591102500000|2020-06-02 12:55:00|8017.5|8015.5|8022.5|8019.25|8024.75|8022.5|8017.25|8014|27668
1591102800000|2020-06-02 13:00:00|8023|8019.5|8021.25|8012.5|8024.75|8023.75|8012.75|8012.5|51016
1591103100000|2020-06-02 13:05:00|8021|8015.75|8028.75|8025|8028.75|8025|8019|8015.5|19556
1591103400000|2020-06-02 13:10:00|8029.75|8020|8035|8032|8037.5|8037|8027.5|8020|38172
1591103700000|2020-06-02 13:15:00|8036.25|8032.5|8033.5|8032.5|8036.25|8035|8032|8026.75|50152
1591104000000|2020-06-02 13:20:00|8037.25|8033|8036.25|8032|8038.75|8037.5|8032.5|8027.5|44172
1591104300000|2020-06-02 13:25:00|8036|8032.5|8026.75|8017|8036|8032.5|8016|8012.5|85788
1591104600000|2020-06-02 13:30:00|8026|8017.25|8039.5|8038|8048.5|8047.75|8018|8017|1496424
1591104900000|2020-06-02 13:35:00|8039.25|8038.25|8050.75|8050.25|8062.25|8060.75|8032.5|8031.5|1356044
1591105200000|2020-06-02 13:40:00|8050.5|8049.5|8040|8038.75|8050.5|8049.5|8027.5|8027|935024
1591105500000|2020-06-02 13:45:00|8040.75|8039|8027|8026.5|8047|8045.75|8016|8015.5|851216
1591105800000|2020-06-02 13:50:00|8027.5|8026.75|8018.75|8018.25|8028.25|8027.5|8017.25|8017|633980
1591106100000|2020-06-02 13:55:00|8018.5|8017.75|8026|8025.25|8033|8032|8016.5|8016.25|621236
1591106400000|2020-06-02 14:00:00|8026.25|8025.5|8044|8043.25|8047.75|8047.25|8025.5|8025.25|702416
1591106700000|2020-06-02 14:05:00|8044.25|8043.5|8048|8047.75|8048|8047.75|8038.5|8037.5|552260
1591107000000|2020-06-02 14:10:00|8048.25|8048|8037.25|8036.75|8049.75|8049|8034|8033.75|514832
1591107300000|2020-06-02 14:15:00|8037.5|8037|8046.75|8046.25|8048.5|8048|8036.5|8036.25|329704
1591107600000|2020-06-02 14:20:00|8047|8046.75|8055.25|8054.5|8057.5|8057.25|8047|8046.75|790188
1591107900000|2020-06-02 14:25:00|8055.5|8055|8050|8049.25|8056.25|8055.75|8049|8048.25|418956
1591108200000|2020-06-02 14:30:00|8050.5|8049.75|8039|8038.25|8052.5|8052|8036.5|8035.75|537972
1591108500000|2020-06-02 14:35:00|8039.75|8038.5|8039.25|8038.5|8045.25|8045|8037.75|8037.5|551528
1591108800000|2020-06-02 14:40:00|8038.75|8038|8023.25|8022.75|8043.75|8043.5|8023.25|8022.5|659920
1591109100000|2020-06-02 14:45:00|8022.75|8022.5|8011.5|8011|8030|8029.5|8010.25|8009.5|752508
1591109400000|2020-06-02 14:50:00|8011.75|8010.75|8012.75|8012|8017.25|8016|8004.75|8003.75|600356
1591109700000|2020-06-02 14:55:00|8013|8012.25|8012.5|8012|8019.75|8019.25|8009.25|8008.25|496708
1591110000000|2020-06-02 15:00:00|8013.5|8012.25|8001|8000.25|8013.75|8013|7983.5|7982.75|1095412
1591110300000|2020-06-02 15:05:00|8000|7999.5|7982.25|7981.25|8002|8001.75|7978.5|7978.25|724476
1591110600000|2020-06-02 15:10:00|7982.5|7981.75|7977.75|7976.5|7993|7992|7975.25|7975|599808
1591110900000|2020-06-02 15:15:00|7977.25|7976.25|7994.5|7994|7998|7996.75|7973.75|7973|696372
1591111200000|2020-06-02 15:20:00|7994.25|7993.25|7985.5|7985|7997.5|7997.25|7985.5|7985|385692
1591111500000|2020-06-02 15:25:00|7985.25|7985.25|7983.5|7982.75|7994|7993.25|7981.75|7981|364032
1591111800000|2020-06-02 15:30:00|7983.25|7982.5|7998.25|7998|8001.5|8001|7977.5|7976.5|414444
1591112100000|2020-06-02 15:35:00|7999|7998.5|8000|7999.25|8004.75|8004.25|7992.25|7991.25|443856
1591112400000|2020-06-02 15:40:00|8000.25|7999|8002.25|8001.5|8010.25|8010|7998.75|7998.25|397276
1591112700000|2020-06-02 15:45:00|8004.5|8003.5|8004.5|8003.5|8012|8011|7996|7995|385140
1591113000000|2020-06-02 15:50:00|8003.75|8003|7998.25|7997.5|8004.25|8003.5|7994|7993.75|312496
1591113300000|2020-06-02 15:55:00|7998.5|7997.75|7993.5|7992.75|8002.75|8002|7989.5|7989|325984
1591113600000|2020-06-02 16:00:00|7993|7992.5|7999.25|7998.75|8003.75|8003|7991.5|7991.25|268032
1591113900000|2020-06-02 16:05:00|7998.25|7998.5|8007|8006.5|8007.25|8006.5|7997.5|7996.75|276980
1591114200000|2020-06-02 16:10:00|8007.25|8006.25|8008.25|8008|8010|8009.5|8003.75|8003.5|184236
1591114500000|2020-06-02 16:15:00|8008.5|8008.25|8009.75|8009.25|8011.75|8011|8001.25|8000.75|248204
1591114800000|2020-06-02 16:20:00|8009.5|8009|8012.5|8011.75|8015.75|8015.25|8009|8008.75|234376
1591115100000|2020-06-02 16:25:00|8012.75|8012.25|8014.5|8013.75|8017.5|8017.25|8012|8011.25|162648
1591115400000|2020-06-02 16:30:00|8014|8013.25|8009.5|8009|8016|8015.5|8009.5|8009|157592
1591115700000|2020-06-02 16:35:00|8009.75|8009.5|8013|8012.5|8014.25|8013.5|8008.5|8007.75|195276
1591116000000|2020-06-02 16:40:00|8013.25|8013|8021.5|8021|8021.75|8021.25|8011|8010|211292
1591116300000|2020-06-02 16:45:00|8021.75|8021.5|8021.25|8020.5|8023|8022.75|8020|8019.5|156652
1591116600000|2020-06-02 16:50:00|8021|8021|8023.75|8023|8026.25|8025.5|8020.5|8020.25|284212
1591116900000|2020-06-02 16:55:00|8023.5|8023.25|8026.75|8026.25|8027.75|8027.25|8022.25|8022|139408
1591117200000|2020-06-02 17:00:00|8027|8026.5|8031.75|8031.5|8031.75|8031.5|8024.75|8024.5|240912
1591117500000|2020-06-02 17:05:00|8032|8031.75|8033|8032.75|8034.5|8034|8029.5|8029.25|414484
1591117800000|2020-06-02 17:10:00|8032.75|8032.5|8031.25|8030.75|8036.25|8036|8029.25|8028.75|257712
1591118100000|2020-06-02 17:15:00|8030.75|8030|8037|8036.5|8038.5|8038|8027.5|8027.25|321528
1591118400000|2020-06-02 17:20:00|8037.25|8036.75|8037|8036.5|8040|8039.75|8035.5|8035|255060
1591118700000|2020-06-02 17:25:00|8036.5|8036|8041.5|8041|8042.5|8042.25|8035|8034.5|276156
1591119000000|2020-06-02 17:30:00|8041.25|8040.5|8042.25|8041.5|8044.5|8044|8038|8037.5|242600
1591119300000|2020-06-02 17:35:00|8042.5|8041.75|8043.25|8042.75|8045.75|8045.25|8040.75|8040.25|240944
1591119600000|2020-06-02 17:40:00|8043.75|8043|8052.25|8051.75|8052.5|8052.25|8042.25|8042|457664
1591119900000|2020-06-02 17:45:00|8052.5|8052|8047.25|8046.5|8054.75|8054|8047|8046.5|406760
1591120200000|2020-06-02 17:50:00|8047|8047|8049.75|8049.5|8052.25|8051.75|8040.75|8040|334084
1591120500000|2020-06-02 17:55:00|8050.75|8050|8043.75|8043|8051.75|8051.5|8043.25|8043|233704
1591120800000|2020-06-02 18:00:00|8043.5|8043.5|8045.25|8044.75|8048.75|8048.5|8041|8040.75|253340
1591121100000|2020-06-02 18:05:00|8045.75|8045.25|8043.25|8043|8046.25|8045.5|8036.25|8035.75|347268
1591121400000|2020-06-02 18:10:00|8043|8042.75|8041.5|8041.25|8044.75|8044.5|8036.5|8036|208928
1591121700000|2020-06-02 18:15:00|8041.75|8041.5|8053.5|8052.75|8055|8054.5|8039.5|8039|326528
1591122000000|2020-06-02 18:20:00|8054|8053|8056.75|8056.5|8057|8056.5|8052.75|8052.5|248472
1591122300000|2020-06-02 18:25:00|8057|8056.25|8049.75|8049.25|8057.75|8057.5|8044.5|8044|422720
1591122600000|2020-06-02 18:30:00|8049.5|8048.75|8040.25|8039.5|8052.25|8051.75|8039.5|8038.5|308772
1591122900000|2020-06-02 18:35:00|8040.5|8039.75|8035|8034|8046.25|8045.5|8032.25|8032|303476
1591123200000|2020-06-02 18:40:00|8034.75|8033.75|8044.75|8044.25|8046.25|8045.5|8034|8033.5|241824
1591123500000|2020-06-02 18:45:00|8045.25|8044.75|8050.75|8050.25|8052|8051.25|8044.5|8044|318724
1591123800000|2020-06-02 18:50:00|8051|8050.5|8050|8049.5|8052.75|8052.25|8044.75|8044|241076
1591124100000|2020-06-02 18:55:00|8050.25|8049.75|8049.75|8049.5|8054.75|8054.25|8049|8048.5|314184
1591124400000|2020-06-02 19:00:00|8050|8049.75|8046|8045.5|8054.5|8054|8043.5|8043|338656
1591124700000|2020-06-02 19:05:00|8045.75|8045.25|8045.75|8045.5|8053|8052.5|8043.75|8043|386180
1591125000000|2020-06-02 19:10:00|8046.25|8045.75|8048.25|8047.5|8050.25|8049.75|8042.75|8042|259940
1591125300000|2020-06-02 19:15:00|8048.75|8048|8051|8050.75|8052.5|8052|8047|8046.5|338068
1591125600000|2020-06-02 19:20:00|8050.75|8050.5|8041|8040.5|8054.5|8054.25|8037|8036.5|551168
1591125900000|2020-06-02 19:25:00|8040.75|8039.75|8046.25|8045.75|8047.5|8046.75|8033|8032|406104
1591126200000|2020-06-02 19:30:00|8046|8045.5|8040.25|8039.5|8047.5|8047|8037.25|8036.5|427224
1591126500000|2020-06-02 19:35:00|8040.5|8039.75|8047|8046.75|8048|8047.25|8035|8034.25|632432
1591126800000|2020-06-02 19:40:00|8047.5|8047|8046.75|8046.25|8050.75|8050|8044.25|8043.5|566216
1591127100000|2020-06-02 19:45:00|8046.25|8045.75|8053.5|8052.75|8053.5|8052.75|8043.5|8042.75|706436
1591127400000|2020-06-02 19:50:00|8053.75|8053.25|8070|8069.25|8070.75|8070.25|8052.5|8051.5|1772512
1591127700000|2020-06-02 19:55:00|8070.75|8069.75|8085.5|8084|8086|8085.5|8062.75|8062.5|2519532
1591128000000|2020-06-02 20:00:00|8081.25|8083.5|8081.25|8078.75|8087|8083.75|8080|8071.25|76316
1591128300000|2020-06-02 20:05:00|8080|8077.5|8078|8075.75|8080|8078.25|8076.5|8075.25|32168
1591128600000|2020-06-02 20:10:00|8077|8075.5|8080|8076.5|8080|8077|8076|8075.25|21792
1591128900000|2020-06-02 20:15:00|8078.75|8076.75|8080|8076.5|8080|8078|8078|8076.5|6252
1591129200000|2020-06-02 20:20:00|8079.5|8077|8077|8075.25|8079.5|8077|8076.5|8075.25|8996
1591129500000|2020-06-02 20:25:00|8077.5|8075.5|8082.5|8077|8082.5|8078.5|8077.5|8075.5|20080
1591129800000|2020-06-02 20:30:00|8081|8080|8081.25|8077.5|8082.5|8081|8081|8077.5|24520
1591130100000|2020-06-02 20:35:00|8080|8077|8080|8077.75|8082.5|8078.75|8078.75|8077|13572
1591130400000|2020-06-02 20:40:00|8079.75|8078.25|8079.75|8078.25|8079.75|8078.25|8079.75|8078.25|7632
1591130700000|2020-06-02 20:45:00||8077.75||8077.75||8077.75||8077.75|2636
1591131000000|2020-06-02 20:50:00|8080|8078|8079.75|8078|8080|8078|8079.5|8078|1808
1591131300000|2020-06-02 20:55:00|8080|8078.25|8078.25|8075.75|8080|8078.25|8078.25|8075.75|12852
1591131600000|2020-06-02 21:00:00|8077.5|8076.25|8078.25|8076.25|8078.25|8076.5|8077.5|8076.25|10260
1591131900000|2020-06-02 21:05:00|8079.75|8077.5|8080|8077.5|8080|8078.75|8078.75|8077.5|28028
1591132200000|2020-06-02 21:10:00|8079.75|8077.75|8079.75|8078.25|8079.75|8078.5|8079.75|8077.75|728
1591132500000|2020-06-02 21:15:00|8080|8079.5|8080|8078.75|8080|8079.5|8080|8078.25|4536
1591132800000|2020-06-02 21:20:00|8079.75|8079.75|8079.75|8079|8079.75|8079.75|8079.75|8078.75|2192
1591133100000|2020-06-02 21:25:00||8079.5||8079.5||8079.5||8079.5|260
1591133400000|2020-06-02 21:30:00|8079|8079|8080|8076.25|8080|8079.75|8077.5|8076.25|40032
1591133700000|2020-06-02 21:35:00|8079.75|8075.75|8078.75|8077.5|8079.75|8077.5|8076.25|8075.75|7580
1591134000000|2020-06-02 21:40:00||8078.5||8078||8078.5||8077.5|3004
1591134300000|2020-06-02 21:45:00||8077.5||8077.5||8077.5||8077.5|1964
1591134600000|2020-06-02 21:50:00|8077.5|8075.75|8077.5|8075.75|8077.5|8076.5|8077.5|8075.5|1800
1591134900000|2020-06-02 21:55:00||8075.5||8075.5||8075.5||8075.5|2632
1591135200000|2020-06-02 22:00:00|8078.75|8077.5|8078|8075.5|8078.75|8077.5|8078|8075.5|5072
1591135500000|2020-06-02 22:05:00|8078.75|8075.25|8078.75|8075.25|8078.75|8078|8078.75|8075.25|9912
1591135800000|2020-06-02 22:10:00|8078|8075.75|8078|8076|8078|8076|8078|8075.25|2896
1591136100000|2020-06-02 22:15:00|8078.75|8078|8079.75|8078|8079.75|8078.75|8078.75|8078|12056
1591136400000|2020-06-02 22:20:00|||||||||1208
1591136700000|2020-06-02 22:25:00|8079.5||8078.75||8079.5||8078.75||2508
1591137000000|2020-06-02 22:30:00|8077.5|8076|8078.75|8076|8079.5|8078.75|8077.5|8076|5912
1591137300000|2020-06-02 22:35:00|8077.5|8079.25|8080|8076.25|8080|8079.75|8077.5|8076|17224
1591137600000|2020-06-02 22:40:00|8079.5|8076.5|8080|8076.5|8080|8076.5|8078.5|8076.5|5248
1591137900000|2020-06-02 22:45:00|8078.75||8080||8080||8078.75||3952
1591138200000|2020-06-02 22:50:00|8077.5|8076.75|8075|8072.5|8080|8077.5|8075|8072.5|41156
1591138500000|2020-06-02 22:55:00|8074.75|8071.25|8074.75|8071.25|8074.75|8071.25|8074.75|8071.25|840
1591138800000|2020-06-02 23:00:00|8077.5|8070.5|8075|8070.5|8077.5|8075|8075|8070.5|7028
1591139100000|2020-06-02 23:05:00|8074.75|8070.25|8076.25|8074.75|8076.5|8074.75|8074.75|8070.25|1696
1591139400000|2020-06-02 23:10:00|8076.5||8077.5||8077.5||8076.5||1476
1591139700000|2020-06-02 23:15:00|8075|8070.25|8076.25|8073|8076.25|8073.75|8073.75|8070.25|1916
1591140000000|2020-06-02 23:20:00|8077.5|8072|8080|8075.25|8080|8077.5|8077.5|8071.25|33220
1591140300000|2020-06-02 23:25:00||8077.5||8079.75||8079.75||8075|38632
1591140600000|2020-06-02 23:30:00|8080.75|8080|8082.5|8072.75|8083.75|8082.5|8080.75|8072.75|66764
1591140900000|2020-06-02 23:35:00|8080.75|8075|8080.75|8077.5|8080.75|8077.5|8080.75|8075|104
1591141200000|2020-06-02 23:40:00|8081.25|8079.75|8083.75|8075.25|8083.75|8080.75|8081.25|8075.25|2872
1591141500000|2020-06-02 23:45:00||8076.25||8082.5||8082.5||8075.25|1604
1591141800000|2020-06-02 23:50:00|8086.25|8082.75|8086.5|8085.25|8087|8085.25|8086.25|8076.25|4780
1591142100000|2020-06-02 23:55:00|8086.75|8086|8085|8083.75|8086.75|8086|8085|8081.25|11204
1591171200000|2020-06-03 08:00:00|8112.5|8107.5|8125|8112.5|8134.5|8124.75|8112.5|8100.25|21796
1591171500000|2020-06-03 08:05:00|8129.5|8115|8124.75|8112.5|8129.5|8115|8115|8098.75|6228
1591171800000|2020-06-03 08:10:00|8125|8112.75|8116.75|8115|8125|8115|8116.75|8112.75|212
1591172100000|2020-06-03 08:15:00|8124.5|8112.75|8118.75|8115|8124.75|8115|8118.75|8112.75|6484
1591172400000|2020-06-03 08:20:00|8124.75|8117.25|8125|8120.75|8125|8120.75|8124.75|8117.25|2580
1591172700000|2020-06-03 08:25:00|8130|8125|8140.5|8125.25|8140.5|8137.25|8130|8125|8568
1591173000000|2020-06-03 08:30:00|8139|8127.5|8138.75|8125.25|8140.5|8127.5|8138.75|8125.25|944
1591173300000|2020-06-03 08:35:00|8135.75|8126.25|8135|8126.25|8144.5|8126.25|8135|8126.25|4708
1591173600000|2020-06-03 08:40:00|||||||||948
1591173900000|2020-06-03 08:45:00|8134.5|8127.5|8135|8127.5|8135|8127.5|8134.5|8126.25|10920
1591174200000|2020-06-03 08:50:00|8134.5||8135||8135||8134.5||252
1591174500000|2020-06-03 08:55:00|||||||||320
1591174800000|2020-06-03 09:00:00|||||||||1560
1591175100000|2020-06-03 09:05:00|8132.25||8132.25||8132.25||8132.25||124
1591175400000|2020-06-03 09:10:00||8125.25||8125||8125.25||8125|6284
1591175700000|2020-06-03 09:15:00|8132|8125.25|8137.5|8125.25|8137.5|8125.25|8131.25|8125.25|2112
1591176000000|2020-06-03 09:20:00|8135|8125|8137.5|8125|8137.5|8125|8133.25|8125|752
1591176300000|2020-06-03 09:25:00|8137.25|8125.25|8137.5|8125.25|8137.5|8125.25|8137.25|8125.25|680
1591176600000|2020-06-03 09:30:00|8136.25|8125.5|8137.5|8127.5|8137.5|8127.5|8136.25|8125.25|3016
1591176900000|2020-06-03 09:35:00|8135.75|8125.25|8137.25|8125.25|8137.25|8127.5|8135.75|8125|2096
1591177200000|2020-06-03 09:40:00|8137.5|8128.75|8137.25|8125.25|8137.5|8128.75|8137.25|8125.25|2000
1591177500000|2020-06-03 09:45:00|||||||||76
1591177800000|2020-06-03 09:50:00|||||||||16
1591178100000|2020-06-03 09:55:00|8137|8125.5|8135|8125.75|8137|8125.75|8135|8125.25|188
1591178400000|2020-06-03 10:00:00|8128.75|8126|8128.75|8125.25|8128.75|8127.5|8127.5|8125|2660
1591178700000|2020-06-03 10:05:00|8125|8127.5|8128.75|8120.75|8128.75|8127.5|8125|8120.75|15112
1591179000000|2020-06-03 10:10:00|8136.75|8125|8134.25|8121.25|8137|8130|8130|8120.75|2300
1591179300000|2020-06-03 10:15:00|8136|8125|8124.75|8120.75|8136|8125|8124.75|8120.75|2648
1591179600000|2020-06-03 10:20:00|8123.25||8123.25||8123.25||8123.25||2880
1591179900000|2020-06-03 10:25:00|8122.5|8123.25|8131|8125|8131|8125|8122.5|8123.25|8388
1591180200000|2020-06-03 10:30:00|||||||||24
1591180500000|2020-06-03 10:35:00|8137|8124.75|8137|8125.25|8137|8131.5|8130|8123.25|17560
1591180800000|2020-06-03 10:40:00|8131.25|8123.25|8131|8127.5|8134.25|8127.5|8131|8123.25|644
1591181100000|2020-06-03 10:45:00|8135.25|8129.75|8135.5|8128.25|8137|8129.75|8134.25|8128.25|972
1591181400000|2020-06-03 10:50:00|8135|8127.5|8127.5|8124|8135|8128.25|8127.5|8124|6340
1591181700000|2020-06-03 10:55:00|8125.25|8125.25|8124.75|8122|8130|8127.5|8124.75|8119.5|12228
1591182000000|2020-06-03 11:00:00|8125|8119.5|8122.25|8120|8125|8122.75|8112.5|8107.5|67652
1591182300000|2020-06-03 11:05:00|8122|8117.5|8121.25|8115|8122.25|8118.75|8112.5|8107.5|43128
1591182600000|2020-06-03 11:10:00|8120|8117.5|8124.5|8118.75|8124.5|8120.25|8120|8117|9792
1591182900000|2020-06-03 11:15:00|8121.75|8121|8124.25|8123.25|8124.5|8123.5|8121.75|8117|14052
1591183200000|2020-06-03 11:20:00|8124|8123|8118.75|8112.5|8124|8123.25|8115.25|8105.75|18716
1591183500000|2020-06-03 11:25:00|8118.5|8113|8118.5|8115.5|8118.5|8118|8115|8110.5|11320
1591183800000|2020-06-03 11:30:00|8117.25|8116.5|8111.25|8107.5|8118.5|8116.5|8111|8107.5|10468
1591184100000|2020-06-03 11:35:00|8111|8105|8111.25|8109.25|8112.5|8111.25|8107.5|8105|8496
1591184400000|2020-06-03 11:40:00|8112.5|8109.75|8117.5|8116.25|8118.75|8116.25|8112.5|8109.75|9828
1591184700000|2020-06-03 11:45:00|8118|8117.5|8128.75|8127.5|8131.25|8130|8118|8117.5|103584
1591185000000|2020-06-03 11:50:00|8128.5|8127.75|8131.25|8128|8131.25|8128|8127.25|8121.75|28592
1591185300000|2020-06-03 11:55:00|8130|8128.75|8125.5|8121.75|8131.25|8129|8125.5|8118.75|14004
1591185600000|2020-06-03 12:00:00|8120.5|8120.25|8125|8120.75|8130|8122.75|8120.5|8118.25|10592
1591185900000|2020-06-03 12:05:00|8124.75|8122.5|8120|8116|8125|8122.5|8120|8116|8716
1591186200000|2020-06-03 12:10:00|8121|8117|8125|8123.5|8125|8123.5|8120|8116|13448
1591186500000|2020-06-03 12:15:00|8128.75|8124|8124.75|8121.5|8128.75|8125|8123.5|8120|36364
1591186800000|2020-06-03 12:20:00|8125|8124.75|8124.25|8116.25|8125|8124.75|8117|8112.5|24544
1591187100000|2020-06-03 12:25:00|8124.75|8118|8122.5|8118.5|8124.75|8124.25|8122.25|8116.25|24168
1591187400000|2020-06-03 12:30:00|8124.75|8117.5|8119|8116.25|8124.75|8121|8116.25|8115.25|16964
1591187700000|2020-06-03 12:35:00|8117.5|8115.25|8108.75|8106.25|8122.5|8117.25|8108.75|8106|54612
1591188000000|2020-06-03 12:40:00|8112.5|8106|8097.25|8095|8112.5|8106|8088.5|8087.5|85100
1591188300000|2020-06-03 12:45:00|8097.5|8096.5|8102.25|8097.5|8105|8102.5|8097.5|8096.5|46580
1591188600000|2020-06-03 12:50:00|8102.5|8101|8108.75|8105.75|8108.75|8105.75|8102|8097.5|33788
1591188900000|2020-06-03 12:55:00|8108.25|8107.5|8104.25|8100|8108.75|8108|8103.75|8100|27040
1591189200000|2020-06-03 13:00:00|8102.5|8098|8108|8101.25|8108.25|8108|8100.25|8098|28048
1591189500000|2020-06-03 13:05:00|8107.5|8102.5|8108.75|8105|8109.25|8106.5|8104|8102.5|23392
1591189800000|2020-06-03 13:10:00|8109.25|8105.75|8115.5|8111|8116.25|8113.5|8109.25|8105|51740
1591190100000|2020-06-03 13:15:00|8113.75|8113.25|8112.5|8109|8116|8115.75|8110|8106.25|33076
1591190400000|2020-06-03 13:20:00|8113.75|8112|8116.25|8116|8116.25|8116|8112.25|8106.25|19596
1591190700000|2020-06-03 13:25:00|8118.75|8116.25|8121.75|8116.5|8127.5|8124.5|8115.75|8115|82056
1591191000000|2020-06-03 13:30:00|8119|8116.25|8084.25|8083.25|8125|8124.75|8063.75|8063.25|2184592
1591191300000|2020-06-03 13:35:00|8084|8083|8073.25|8071|8086.25|8085|8061.5|8060.5|1232752
1591191600000|2020-06-03 13:40:00|8072|8070.75|8101.75|8101.5|8102.5|8102|8070.5|8069.75|1083808
1591191900000|2020-06-03 13:45:00|8101.5|8100.5|8103|8102.25|8108.75|8108.5|8093.5|8092.75|1059644
1591192200000|2020-06-03 13:50:00|8103.5|8102.75|8102.5|8102|8113|8112.5|8098.25|8098|948852
1591192500000|2020-06-03 13:55:00|8103.25|8102.25|8111.25|8109.75|8121.75|8120.75|8098.5|8097.75|1332868
1591192800000|2020-06-03 14:00:00|8112.25|8110.75|8112.5|8112|8121|8120.25|8110.25|8110|884464
1591193100000|2020-06-03 14:05:00|8112.75|8112.25|8104.5|8103.25|8113.75|8113|8095.75|8095|804584
1591193400000|2020-06-03 14:10:00|8104|8103.5|8089|8088.25|8104|8103.5|8077.25|8076.5|729128
1591193700000|2020-06-03 14:15:00|8089.25|8088|8095|8094.25|8099.75|8098.75|8084.25|8083.5|566500
1591194000000|2020-06-03 14:20:00|8095.25|8094.75|8096.25|8095.75|8099.25|8099|8085.5|8084.75|410388
1591194300000|2020-06-03 14:25:00|8096.5|8096|8096|8095.5|8101|8100.5|8089.75|8089.5|389372
1591194600000|2020-06-03 14:30:00|8095.5|8095.25|8098.5|8097.75|8102.5|8102.25|8087.25|8086.5|501328
1591194900000|2020-06-03 14:35:00|8098.25|8098|8089.25|8088.5|8099.25|8098.75|8086.75|8085.75|409900
1591195200000|2020-06-03 14:40:00|8089|8088.25|8086.5|8086.25|8089.5|8088.75|8081.25|8081|457828
1591195500000|2020-06-03 14:45:00|8086.75|8086.5|8091.25|8090.5|8092.25|8091.75|8083|8082.5|344740
1591195800000|2020-06-03 14:50:00|8091|8090.75|8098.25|8097.75|8099.5|8099.25|8085|8084.75|429892
1591196100000|2020-06-03 14:55:00|8098.5|8098|8098.25|8097.75|8106.25|8105.75|8098|8097.75|618656
1591196400000|2020-06-03 15:00:00|8098|8097.5|8109.5|8108.75|8113.25|8112.75|8096.25|8095.75|561120
1591196700000|2020-06-03 15:05:00|8109|8109|8099.25|8098.75|8114.5|8114|8097.75|8097.5|458276
1591197000000|2020-06-03 15:10:00|8097.75|8097.5|8102.75|8102|8105|8104.5|8094|8093.75|340624
1591197300000|2020-06-03 15:15:00|8103.25|8102.5|8098.75|8098.25|8109|8108|8097.75|8097.25|331140
1591197600000|2020-06-03 15:20:00|8098.5|8097.75|8098.25|8098|8100.75|8100|8090|8089|392212
1591197900000|2020-06-03 15:25:00|8098.75|8098.5|8098.25|8097.5|8104.25|8103.5|8094.25|8093.75|271116
1591198200000|2020-06-03 15:30:00|8098.75|8098|8093.5|8093|8099|8098.75|8088.5|8088|302100
1591198500000|2020-06-03 15:35:00|8093.25|8092.25|8091.75|8091.25|8095.25|8094.5|8086.5|8085.75|385508
1591198800000|2020-06-03 15:40:00|8092|8091.5|8085|8084.75|8096.25|8095.5|8085|8084.5|318004
1591199100000|2020-06-03 15:45:00|8085.25|8085|8096|8095.25|8097.5|8097.25|8083.75|8083.25|396904
1591199400000|2020-06-03 15:50:00|8096.25|8095.5|8092.5|8091.75|8098|8097.75|8091.5|8090.75|211684
1591199700000|2020-06-03 15:55:00|8092.75|8092.5|8091.75|8091.25|8098.25|8097.75|8086.75|8086.25|256020
1591200000000|2020-06-03 16:00:00|8091.5|8091|8088.5|8087.75|8091.75|8091.25|8081.25|8080.75|403636
1591200300000|2020-06-03 16:05:00|8088.25|8088.75|8077.25|8076.5|8093.25|8092.5|8076.5|8076.25|373248
1591200600000|2020-06-03 16:10:00|8077.5|8077.25|8071.25|8070|8083|8082.25|8068.75|8068.25|680836
1591200900000|2020-06-03 16:15:00|8071.5|8071|8063.75|8063|8074|8073.25|8060.75|8060.5|525872
1591201200000|2020-06-03 16:20:00|8063.25|8063.25|8068.5|8067.75|8069.25|8068.5|8058.25|8057.5|435948
1591201500000|2020-06-03 16:25:00|8068.75|8068.25|8075.75|8075|8076.5|8076.25|8068.75|8068.25|270000
1591201800000|2020-06-03 16:30:00|8076.25|8075.5|8082.5|8082|8083.25|8083|8075.25|8074.75|229032
1591202100000|2020-06-03 16:35:00|8082.75|8082.5|8091.25|8090.25|8091.25|8090.5|8081.5|8080.75|286492
1591202400000|2020-06-03 16:40:00|8090.75|8090.5|8096.75|8096|8097|8096.75|8090.75|8090.25|303708
1591202700000|2020-06-03 16:45:00|8096|8095.5|8090.5|8090|8098.5|8098.25|8090.25|8090|258172
1591203000000|2020-06-03 16:50:00|8090.25|8089.75|8086.25|8085.5|8095|8094.25|8082.75|8082|211080
1591203300000|2020-06-03 16:55:00|8086|8085.75|8083.25|8082.5|8087.75|8087.5|8081.75|8081.25|152736
1591203600000|2020-06-03 17:00:00|8083|8082.75|8088.75|8088|8089.25|8089|8081|8080.25|264228
1591203900000|2020-06-03 17:05:00|8089|8088.25|8082.5|8082|8092.25|8091.25|8082.25|8081.75|183640
1591204200000|2020-06-03 17:10:00|8082.75|8082.25|8086.75|8086|8087.25|8087|8079.25|8078.75|180824
1591204500000|2020-06-03 17:15:00|8087|8086.5|8095.5|8094.75|8095.5|8095|8086.75|8086|180584
1591204800000|2020-06-03 17:20:00|8095|8094.5|8103|8102.5|8105.5|8104.75|8094|8093.75|425204
1591205100000|2020-06-03 17:25:00|8102.75|8102.75|8108.5|8108|8110.25|8110|8100.75|8100.5|315180
1591205400000|2020-06-03 17:30:00|8108.75|8108.25|8104.75|8104|8110.25|8109.5|8101.75|8101.5|194492
1591205700000|2020-06-03 17:35:00|8104.5|8103.75|8099|8098.75|8104.5|8103.75|8096|8095.75|240220
1591206000000|2020-06-03 17:40:00|8099.5|8099|8104.25|8103.5|8105.5|8105|8099.5|8099|184596
1591206300000|2020-06-03 17:45:00|8103.5|8103.25|8088|8087.25|8104|8103.5|8087.5|8086.75|285824
1591206600000|2020-06-03 17:50:00|8087.75|8087.5|8097.5|8097|8097.5|8097|8084|8083.75|287320
1591206900000|2020-06-03 17:55:00|8097.75|8097.25|8100|8099.5|8101|8100.5|8096.25|8095.5|283292
1591207200000|2020-06-03 18:00:00|8099.75|8099.25|8113.75|8113.25|8114.75|8114.5|8097|8096.25|563040
1591207500000|2020-06-03 18:05:00|8113.5|8113|8109.75|8109.5|8116.25|8115.75|8109.25|8108.75|376172
1591207800000|2020-06-03 18:10:00|8110.25|8109.25|8106.5|8105.75|8113.25|8112.75|8104.25|8103.75|318488
1591208100000|2020-06-03 18:15:00|8106.75|8105.5|8106.25|8105.5|8108.25|8108|8102.25|8102|203708
1591208400000|2020-06-03 18:20:00|8105.75|8105.25|8106.75|8106.25|8108|8107.5|8100|8099.75|222700
1591208700000|2020-06-03 18:25:00|8107|8106|8104|8103.75|8109.25|8108.75|8102.75|8102.25|170512
1591209000000|2020-06-03 18:30:00|8103.75|8103.5|8116|8115.25|8117.25|8117|8102.75|8102.5|412884
1591209300000|2020-06-03 18:35:00|8115|8114.75|8118.25|8117.75|8118.25|8117.75|8110.75|8110.25|279536
1591209600000|2020-06-03 18:40:00|8118.5|8118.25|8124|8123.5|8124.25|8124|8117|8116.5|460672
1591209900000|2020-06-03 18:45:00|8123.75|8123.75|8116.5|8116|8125|8124.75|8115|8114.25|380340
1591210200000|2020-06-03 18:50:00|8117.25|8116.25|8124|8123.5|8124.75|8124.5|8115.75|8115|349828
1591210500000|2020-06-03 18:55:00|8123.5|8123|8113.75|8113.25|8125|8125|8113.5|8113|1608316
1591210800000|2020-06-03 19:00:00|8114|8113.5|8112.25|8111.25|8114.5|8114.25|8107.25|8106.5|1127976
1591211100000|2020-06-03 19:05:00|8111.5|8111|8123.25|8122.75|8123.25|8122.75|8110.75|8110.25|381456
1591211400000|2020-06-03 19:10:00|8123.5|8123|8124.5|8124.25|8127.5|8127.25|8122|8121.5|819596
1591211700000|2020-06-03 19:15:00|8126|8125.5|8126|8125.5|8126.25|8126|8117|8116.5|495232
1591212000000|2020-06-03 19:20:00|8126.25|8125.75|8133.75|8133|8134.5|8134.25|8120|8119.5|783096
1591212300000|2020-06-03 19:25:00|8133.5|8133.25|8142.5|8142|8142.5|8142|8131|8130.5|1796460
1591212600000|2020-06-03 19:30:00|8142.75|8142.25|8139|8138.25|8145|8144.5|8134.25|8133.75|782616
1591212900000|2020-06-03 19:35:00|8138.5|8138|8134|8133.5|8140.25|8139.75|8129.75|8129|650632
1591213200000|2020-06-03 19:40:00|8134.25|8134|8141.5|8141|8145.5|8145.25|8131.5|8131|656920
1591213500000|2020-06-03 19:45:00|8141.25|8141.25|8146|8145.5|8146.25|8145.75|8131.75|8131.25|809504
1591213800000|2020-06-03 19:50:00|8146.25|8145.75|8136.5|8136|8150.25|8149.75|8131.75|8131.25|1931512
1591214100000|2020-06-03 19:55:00|8137.25|8136.5|8127.25|8125|8138.75|8138.25|8122.75|8122|2045576
1591214400000|2020-06-03 20:00:00|8127.5|8127.25|8122.5|8120.5|8130.5|8127.25|8119|8118.75|6936960
1591214700000|2020-06-03 20:05:00|8121.5|8120|8119.5|8119.25|8122.5|8121.75|8119.5|8119.25|22260
1591215000000|2020-06-03 20:10:00|8121.5|8119|8121.5|8116.5|8121.5|8119.5|8118|8112.5|30220
1591215300000|2020-06-03 20:15:00|8121.25|8116.25|8126.25|8125|8127.5|8125|8116.75|8114|13888
1591215600000|2020-06-03 20:20:00|8127|8128|8127|8120.5|8130|8128|8126.25|8120.5|17140
1591215900000|2020-06-03 20:25:00|8127.5|8121.25|8126.25|8122.5|8127.5|8122.5|8126.25|8120.5|1204
1591216200000|2020-06-03 20:30:00|8127.5|8125|8125|8122.5|8127.5|8125|8125|8122.5|2164
1591216500000|2020-06-03 20:35:00|8123.75|8120.5|8122.5|8120.5|8124.75|8120.5|8121.25|8120.5|1624
1591216800000|2020-06-03 20:40:00|8122|8115|8123.25|8116.25|8123.25|8121.5|8121.5|8115|2340
1591217100000|2020-06-03 20:45:00|||||||||96
1591217400000|2020-06-03 20:50:00||8116.75||8116.75||8116.75||8116.75|488
1591217700000|2020-06-03 20:55:00|8122|8117.25|8122|8120|8122|8120|8118.75|8116.25|7472
1591218000000|2020-06-03 21:00:00|8121.75|8116.75|8121.75|8116.75|8121.75|8116.75|8121.75|8116.75|3368
1591218300000|2020-06-03 21:05:00|8122|8116.25|8122|8118.75|8122|8118.75|8122|8116.25|1020
1591218600000|2020-06-03 21:10:00||8118||8118||8118||8118|1812
1591218900000|2020-06-03 21:15:00|||||||||436
1591219200000|2020-06-03 21:20:00||8115||8118||8118||8115|900
1591219500000|2020-06-03 21:25:00|8117.5|8118.75|8117.5|8116.75|8117.5|8118.75|8116.75|8116.5|1552
1591219800000|2020-06-03 21:30:00|8121.75|8117.5|8121.25|8120|8122|8120|8120.75|8117.5|4388
1591220100000|2020-06-03 21:35:00||8118.25||8120||8120||8118.25|272
1591220400000|2020-06-03 21:40:00|8122|8120.25|8122.25|8120|8122.25|8120.75|8122|8120|596
1591220700000|2020-06-03 21:45:00|8120|8116.5|8120|8118.75|8120|8118.75|8120|8116.5|3468
1591221000000|2020-06-03 21:50:00|8122.25||8121.25||8122.25||8121.25||240
1591221300000|2020-06-03 21:55:00|8121|8119|8121|8118.75|8121|8120|8121|8118.75|512
1591221600000|2020-06-03 22:00:00|8120|8120|8120|8112.75|8120|8120|8116.75|8112.75|10068
1591221900000|2020-06-03 22:05:00|8118.75|8112.5|8118.75|8110|8118.75|8112.5|8112.5|8110|12520
1591222200000|2020-06-03 22:10:00|8118.25|8111.25|8121|8110|8121|8111.25|8117.5|8110|1880
1591222500000|2020-06-03 22:15:00|8120|8118.75|8120|8112.5|8121|8118.75|8120|8110|2724
1591222800000|2020-06-03 22:20:00|8118.75|8112.75|8116.25|8112.5|8118.75|8112.75|8116.25|8112.5|848
1591223100000|2020-06-03 22:25:00|8115|8113.75|8120|8112.5|8120|8113.75|8115|8112.5|6640
1591223400000|2020-06-03 22:30:00||8115||8115||8115||8115|220
1591223700000|2020-06-03 22:35:00|8121|8116.25|8121|8118.25|8121|8118.25|8121|8116.25|1436
1591224000000|2020-06-03 22:40:00||8112.5||8116.75||8116.75||8112.5|1464
1591224300000|2020-06-03 22:45:00||8113||8113.75||8117.75||8113|472
1591224600000|2020-06-03 22:50:00|8119.75|8116.25|8119.75|8116.5|8119.75|8116.5|8119.75|8116.25|428
1591224900000|2020-06-03 22:55:00||8115||8115||8115||8115|128
1591225200000|2020-06-03 23:00:00|8121|8119.75|8121|8113.75|8121|8119.75|8121|8113.75|504
1591225500000|2020-06-03 23:05:00||8114||8114||8114||8114|4
1591225800000|2020-06-03 23:10:00|8124.5|8117.5|8124.5|8118.75|8124.5|8120|8119|8117.5|4240
1591226100000|2020-06-03 23:15:00|8123.25|8120|8124.5|8120|8124.5|8120|8123.25|8120|56
1591226400000|2020-06-03 23:20:00|8124.75|8122.5|8123.5|8122.5|8124.75|8122.5|8123.5|8122.5|236
1591226700000|2020-06-03 23:25:00|8123.75|8120|8125.75|8123.75|8125.75|8123.75|8123.75|8120|10252
1591227000000|2020-06-03 23:30:00|8124.5|8121.25|8126.25|8121.25|8126.25|8125|8124.5|8121.25|6008
1591227300000|2020-06-03 23:35:00|8127.5|8121.5|8127.5|8126.25|8127.5|8126.25|8127.5|8121.5|7416
1591227600000|2020-06-03 23:40:00|8126.25|8121.5|8127.5|8125|8127.5|8127.25|8126.25|8121.25|3732
1591227900000|2020-06-03 23:45:00|8128|8125.25|8130|8128|8130|8128|8128|8125|4088
1591228200000|2020-06-03 23:50:00|8125.25|8125|8127.5|8125|8127.5|8125.25|8125.25|8125|4056
1591228500000|2020-06-03 23:55:00|8125|8121.75|8130.75|8121.75|8130.75|8125|8125|8121.75|5260
1591171200000|2020-06-03 08:00:00|8112.5|8107.5|8125|8112.5|8134.5|8124.75|8112.5|8100.25|21796
1591171500000|2020-06-03 08:05:00|8129.5|8115|8124.75|8112.5|8129.5|8115|8115|8098.75|6228
1591171800000|2020-06-03 08:10:00|8125|8112.75|8116.75|8115|8125|8115|8116.75|8112.75|212
1591172100000|2020-06-03 08:15:00|8124.5|8112.75|8118.75|8115|8124.75|8115|8118.75|8112.75|6484
1591172400000|2020-06-03 08:20:00|8124.75|8117.25|8125|8120.75|8125|8120.75|8124.75|8117.25|2580
1591172700000|2020-06-03 08:25:00|8130|8125|8140.5|8125.25|8140.5|8137.25|8130|8125|8568
1591173000000|2020-06-03 08:30:00|8139|8127.5|8138.75|8125.25|8140.5|8127.5|8138.75|8125.25|944
1591173300000|2020-06-03 08:35:00|8135.75|8126.25|8135|8126.25|8144.5|8126.25|8135|8126.25|4708
1591173600000|2020-06-03 08:40:00|||||||||948
1591173900000|2020-06-03 08:45:00|8134.5|8127.5|8135|8127.5|8135|8127.5|8134.5|8126.25|10920
1591174200000|2020-06-03 08:50:00|8134.5||8135||8135||8134.5||252
1591174500000|2020-06-03 08:55:00|||||||||320
1591174800000|2020-06-03 09:00:00|||||||||1560
1591175100000|2020-06-03 09:05:00|8132.25||8132.25||8132.25||8132.25||124
1591175400000|2020-06-03 09:10:00||8125.25||8125||8125.25||8125|6284
1591175700000|2020-06-03 09:15:00|8132|8125.25|8137.5|8125.25|8137.5|8125.25|8131.25|8125.25|2112
1591176000000|2020-06-03 09:20:00|8135|8125|8137.5|8125|8137.5|8125|8133.25|8125|752
1591176300000|2020-06-03 09:25:00|8137.25|8125.25|8137.5|8125.25|8137.5|8125.25|8137.25|8125.25|680
1591176600000|2020-06-03 09:30:00|8136.25|8125.5|8137.5|8127.5|8137.5|8127.5|8136.25|8125.25|3016
1591176900000|2020-06-03 09:35:00|8135.75|8125.25|8137.25|8125.25|8137.25|8127.5|8135.75|8125|2096
1591177200000|2020-06-03 09:40:00|8137.5|8128.75|8137.25|8125.25|8137.5|8128.75|8137.25|8125.25|2000
1591177500000|2020-06-03 09:45:00|||||||||76
1591177800000|2020-06-03 09:50:00|||||||||16
1591178100000|2020-06-03 09:55:00|8137|8125.5|8135|8125.75|8137|8125.75|8135|8125.25|188
1591178400000|2020-06-03 10:00:00|8128.75|8126|8128.75|8125.25|8128.75|8127.5|8127.5|8125|2660
1591178700000|2020-06-03 10:05:00|8125|8127.5|8128.75|8120.75|8128.75|8127.5|8125|8120.75|15112
1591179000000|2020-06-03 10:10:00|8136.75|8125|8134.25|8121.25|8137|8130|8130|8120.75|2300
1591179300000|2020-06-03 10:15:00|8136|8125|8124.75|8120.75|8136|8125|8124.75|8120.75|2648
1591179600000|2020-06-03 10:20:00|8123.25||8123.25||8123.25||8123.25||2880
1591179900000|2020-06-03 10:25:00|8122.5|8123.25|8131|8125|8131|8125|8122.5|8123.25|8388
1591180200000|2020-06-03 10:30:00|||||||||24
1591180500000|2020-06-03 10:35:00|8137|8124.75|8137|8125.25|8137|8131.5|8130|8123.25|17560
1591180800000|2020-06-03 10:40:00|8131.25|8123.25|8131|8127.5|8134.25|8127.5|8131|8123.25|644
1591181100000|2020-06-03 10:45:00|8135.25|8129.75|8135.5|8128.25|8137|8129.75|8134.25|8128.25|972
1591181400000|2020-06-03 10:50:00|8135|8127.5|8127.5|8124|8135|8128.25|8127.5|8124|6340
1591181700000|2020-06-03 10:55:00|8125.25|8125.25|8124.75|8122|8130|8127.5|8124.75|8119.5|12228
1591182000000|2020-06-03 11:00:00|8125|8119.5|8122.25|8120|8125|8122.75|8112.5|8107.5|67652
1591182300000|2020-06-03 11:05:00|8122|8117.5|8121.25|8115|8122.25|8118.75|8112.5|8107.5|43128
1591182600000|2020-06-03 11:10:00|8120|8117.5|8124.5|8118.75|8124.5|8120.25|8120|8117|9792
1591182900000|2020-06-03 11:15:00|8121.75|8121|8124.25|8123.25|8124.5|8123.5|8121.75|8117|14052
1591183200000|2020-06-03 11:20:00|8124|8123|8118.75|8112.5|8124|8123.25|8115.25|8105.75|18716
1591183500000|2020-06-03 11:25:00|8118.5|8113|8118.5|8115.5|8118.5|8118|8115|8110.5|11320
1591183800000|2020-06-03 11:30:00|8117.25|8116.5|8111.25|8107.5|8118.5|8116.5|8111|8107.5|10468
1591184100000|2020-06-03 11:35:00|8111|8105|8111.25|8109.25|8112.5|8111.25|8107.5|8105|8496
1591184400000|2020-06-03 11:40:00|8112.5|8109.75|8117.5|8116.25|8118.75|8116.25|8112.5|8109.75|9828
1591184700000|2020-06-03 11:45:00|8118|8117.5|8128.75|8127.5|8131.25|8130|8118|8117.5|103584
1591185000000|2020-06-03 11:50:00|8128.5|8127.75|8131.25|8128|8131.25|8128|8127.25|8121.75|28592
1591185300000|2020-06-03 11:55:00|8130|8128.75|8125.5|8121.75|8131.25|8129|8125.5|8118.75|14004
1591185600000|2020-06-03 12:00:00|8120.5|8120.25|8125|8120.75|8130|8122.75|8120.5|8118.25|10592
1591185900000|2020-06-03 12:05:00|8124.75|8122.5|8120|8116|8125|8122.5|8120|8116|8716
1591186200000|2020-06-03 12:10:00|8121|8117|8125|8123.5|8125|8123.5|8120|8116|13448
1591186500000|2020-06-03 12:15:00|8128.75|8124|8124.75|8121.5|8128.75|8125|8123.5|8120|36364
1591186800000|2020-06-03 12:20:00|8125|8124.75|8124.25|8116.25|8125|8124.75|8117|8112.5|24544
1591187100000|2020-06-03 12:25:00|8124.75|8118|8122.5|8118.5|8124.75|8124.25|8122.25|8116.25|24168
1591187400000|2020-06-03 12:30:00|8124.75|8117.5|8119|8116.25|8124.75|8121|8116.25|8115.25|16964
1591187700000|2020-06-03 12:35:00|8117.5|8115.25|8108.75|8106.25|8122.5|8117.25|8108.75|8106|54612
1591188000000|2020-06-03 12:40:00|8112.5|8106|8097.25|8095|8112.5|8106|8088.5|8087.5|85100
1591188300000|2020-06-03 12:45:00|8097.5|8096.5|8102.25|8097.5|8105|8102.5|8097.5|8096.5|46580
1591188600000|2020-06-03 12:50:00|8102.5|8101|8108.75|8105.75|8108.75|8105.75|8102|8097.5|33788
1591188900000|2020-06-03 12:55:00|8108.25|8107.5|8104.25|8100|8108.75|8108|8103.75|8100|27040
1591189200000|2020-06-03 13:00:00|8102.5|8098|8108|8101.25|8108.25|8108|8100.25|8098|28048
1591189500000|2020-06-03 13:05:00|8107.5|8102.5|8108.75|8105|8109.25|8106.5|8104|8102.5|23392
1591189800000|2020-06-03 13:10:00|8109.25|8105.75|8115.5|8111|8116.25|8113.5|8109.25|8105|51740
1591190100000|2020-06-03 13:15:00|8113.75|8113.25|8112.5|8109|8116|8115.75|8110|8106.25|33076
1591190400000|2020-06-03 13:20:00|8113.75|8112|8116.25|8116|8116.25|8116|8112.25|8106.25|19596
1591190700000|2020-06-03 13:25:00|8118.75|8116.25|8121.75|8116.5|8127.5|8124.5|8115.75|8115|82056
1591191000000|2020-06-03 13:30:00|8119|8116.25|8084.25|8083.25|8125|8124.75|8063.75|8063.25|2184592
1591191300000|2020-06-03 13:35:00|8084|8083|8073.25|8071|8086.25|8085|8061.5|8060.5|1232752
1591191600000|2020-06-03 13:40:00|8072|8070.75|8101.75|8101.5|8102.5|8102|8070.5|8069.75|1083808
1591191900000|2020-06-03 13:45:00|8101.5|8100.5|8103|8102.25|8108.75|8108.5|8093.5|8092.75|1059644
1591192200000|2020-06-03 13:50:00|8103.5|8102.75|8102.5|8102|8113|8112.5|8098.25|8098|948852
1591192500000|2020-06-03 13:55:00|8103.25|8102.25|8111.25|8109.75|8121.75|8120.75|8098.5|8097.75|1332868
1591192800000|2020-06-03 14:00:00|8112.25|8110.75|8112.5|8112|8121|8120.25|8110.25|8110|884464
1591193100000|2020-06-03 14:05:00|8112.75|8112.25|8104.5|8103.25|8113.75|8113|8095.75|8095|804584
1591193400000|2020-06-03 14:10:00|8104|8103.5|8089|8088.25|8104|8103.5|8077.25|8076.5|729128
1591193700000|2020-06-03 14:15:00|8089.25|8088|8095|8094.25|8099.75|8098.75|8084.25|8083.5|566500
1591194000000|2020-06-03 14:20:00|8095.25|8094.75|8096.25|8095.75|8099.25|8099|8085.5|8084.75|410388
1591194300000|2020-06-03 14:25:00|8096.5|8096|8096|8095.5|8101|8100.5|8089.75|8089.5|389372
1591194600000|2020-06-03 14:30:00|8095.5|8095.25|8098.5|8097.75|8102.5|8102.25|8087.25|8086.5|501328
1591194900000|2020-06-03 14:35:00|8098.25|8098|8089.25|8088.5|8099.25|8098.75|8086.75|8085.75|409900
1591195200000|2020-06-03 14:40:00|8089|8088.25|8086.5|8086.25|8089.5|8088.75|8081.25|8081|457828
1591195500000|2020-06-03 14:45:00|8086.75|8086.5|8091.25|8090.5|8092.25|8091.75|8083|8082.5|344740
1591195800000|2020-06-03 14:50:00|8091|8090.75|8098.25|8097.75|8099.5|8099.25|8085|8084.75|429892
1591196100000|2020-06-03 14:55:00|8098.5|8098|8098.25|8097.75|8106.25|8105.75|8098|8097.75|618656
1591196400000|2020-06-03 15:00:00|8098|8097.5|8109.5|8108.75|8113.25|8112.75|8096.25|8095.75|561120
1591196700000|2020-06-03 15:05:00|8109|8109|8099.25|8098.75|8114.5|8114|8097.75|8097.5|458276
1591197000000|2020-06-03 15:10:00|8097.75|8097.5|8102.75|8102|8105|8104.5|8094|8093.75|340624
1591197300000|2020-06-03 15:15:00|8103.25|8102.5|8098.75|8098.25|8109|8108|8097.75|8097.25|331140
1591197600000|2020-06-03 15:20:00|8098.5|8097.75|8098.25|8098|8100.75|8100|8090|8089|392212
1591197900000|2020-06-03 15:25:00|8098.75|8098.5|8098.25|8097.5|8104.25|8103.5|8094.25|8093.75|271116
1591198200000|2020-06-03 15:30:00|8098.75|8098|8093.5|8093|8099|8098.75|8088.5|8088|302100
1591198500000|2020-06-03 15:35:00|8093.25|8092.25|8091.75|8091.25|8095.25|8094.5|8086.5|8085.75|385508
1591198800000|2020-06-03 15:40:00|8092|8091.5|8085|8084.75|8096.25|8095.5|8085|8084.5|318004
1591199100000|2020-06-03 15:45:00|8085.25|8085|8096|8095.25|8097.5|8097.25|8083.75|8083.25|396904
1591199400000|2020-06-03 15:50:00|8096.25|8095.5|8092.5|8091.75|8098|8097.75|8091.5|8090.75|211684
1591199700000|2020-06-03 15:55:00|8092.75|8092.5|8091.75|8091.25|8098.25|8097.75|8086.75|8086.25|256020
1591200000000|2020-06-03 16:00:00|8091.5|8091|8088.5|8087.75|8091.75|8091.25|8081.25|8080.75|403636
1591200300000|2020-06-03 16:05:00|8088.25|8088.75|8077.25|8076.5|8093.25|8092.5|8076.5|8076.25|373248
1591200600000|2020-06-03 16:10:00|8077.5|8077.25|8071.25|8070|8083|8082.25|8068.75|8068.25|680836
1591200900000|2020-06-03 16:15:00|8071.5|8071|8063.75|8063|8074|8073.25|8060.75|8060.5|525872
1591201200000|2020-06-03 16:20:00|8063.25|8063.25|8068.5|8067.75|8069.25|8068.5|8058.25|8057.5|435948
1591201500000|2020-06-03 16:25:00|8068.75|8068.25|8075.75|8075|8076.5|8076.25|8068.75|8068.25|270000
1591201800000|2020-06-03 16:30:00|8076.25|8075.5|8082.5|8082|8083.25|8083|8075.25|8074.75|229032
1591202100000|2020-06-03 16:35:00|8082.75|8082.5|8091.25|8090.25|8091.25|8090.5|8081.5|8080.75|286492
1591202400000|2020-06-03 16:40:00|8090.75|8090.5|8096.75|8096|8097|8096.75|8090.75|8090.25|303708
1591202700000|2020-06-03 16:45:00|8096|8095.5|8090.5|8090|8098.5|8098.25|8090.25|8090|258172
1591203000000|2020-06-03 16:50:00|8090.25|8089.75|8086.25|8085.5|8095|8094.25|8082.75|8082|211080
1591203300000|2020-06-03 16:55:00|8086|8085.75|8083.25|8082.5|8087.75|8087.5|8081.75|8081.25|152736
1591203600000|2020-06-03 17:00:00|8083|8082.75|8088.75|8088|8089.25|8089|8081|8080.25|264228
1591203900000|2020-06-03 17:05:00|8089|8088.25|8082.5|8082|8092.25|8091.25|8082.25|8081.75|183640
1591204200000|2020-06-03 17:10:00|8082.75|8082.25|8086.75|8086|8087.25|8087|8079.25|8078.75|180824
1591204500000|2020-06-03 17:15:00|8087|8086.5|8095.5|8094.75|8095.5|8095|8086.75|8086|180584
1591204800000|2020-06-03 17:20:00|8095|8094.5|8103|8102.5|8105.5|8104.75|8094|8093.75|425204
1591205100000|2020-06-03 17:25:00|8102.75|8102.75|8108.5|8108|8110.25|8110|8100.75|8100.5|315180
1591205400000|2020-06-03 17:30:00|8108.75|8108.25|8104.75|8104|8110.25|8109.5|8101.75|8101.5|194492
1591205700000|2020-06-03 17:35:00|8104.5|8103.75|8099|8098.75|8104.5|8103.75|8096|8095.75|240220
1591206000000|2020-06-03 17:40:00|8099.5|8099|8104.25|8103.5|8105.5|8105|8099.5|8099|184596
1591206300000|2020-06-03 17:45:00|8103.5|8103.25|8088|8087.25|8104|8103.5|8087.5|8086.75|285824
1591206600000|2020-06-03 17:50:00|8087.75|8087.5|8097.5|8097|8097.5|8097|8084|8083.75|287320
1591206900000|2020-06-03 17:55:00|8097.75|8097.25|8100|8099.5|8101|8100.5|8096.25|8095.5|283292
1591207200000|2020-06-03 18:00:00|8099.75|8099.25|8113.75|8113.25|8114.75|8114.5|8097|8096.25|563040
1591207500000|2020-06-03 18:05:00|8113.5|8113|8109.75|8109.5|8116.25|8115.75|8109.25|8108.75|376172
1591207800000|2020-06-03 18:10:00|8110.25|8109.25|8106.5|8105.75|8113.25|8112.75|8104.25|8103.75|318488
1591208100000|2020-06-03 18:15:00|8106.75|8105.5|8106.25|8105.5|8108.25|8108|8102.25|8102|203708
1591208400000|2020-06-03 18:20:00|8105.75|8105.25|8106.75|8106.25|8108|8107.5|8100|8099.75|222700
1591208700000|2020-06-03 18:25:00|8107|8106|8104|8103.75|8109.25|8108.75|8102.75|8102.25|170512
1591209000000|2020-06-03 18:30:00|8103.75|8103.5|8116|8115.25|8117.25|8117|8102.75|8102.5|412884
1591209300000|2020-06-03 18:35:00|8115|8114.75|8118.25|8117.75|8118.25|8117.75|8110.75|8110.25|279536
1591209600000|2020-06-03 18:40:00|8118.5|8118.25|8124|8123.5|8124.25|8124|8117|8116.5|460672
1591209900000|2020-06-03 18:45:00|8123.75|8123.75|8116.5|8116|8125|8124.75|8115|8114.25|380340
1591210200000|2020-06-03 18:50:00|8117.25|8116.25|8124|8123.5|8124.75|8124.5|8115.75|8115|349828
1591210500000|2020-06-03 18:55:00|8123.5|8123|8113.75|8113.25|8125|8125|8113.5|8113|1608316
1591210800000|2020-06-03 19:00:00|8114|8113.5|8112.25|8111.25|8114.5|8114.25|8107.25|8106.5|1127976
1591211100000|2020-06-03 19:05:00|8111.5|8111|8123.25|8122.75|8123.25|8122.75|8110.75|8110.25|381456
1591211400000|2020-06-03 19:10:00|8123.5|8123|8124.5|8124.25|8127.5|8127.25|8122|8121.5|819596
1591211700000|2020-06-03 19:15:00|8126|8125.5|8126|8125.5|8126.25|8126|8117|8116.5|495232
1591212000000|2020-06-03 19:20:00|8126.25|8125.75|8133.75|8133|8134.5|8134.25|8120|8119.5|783096
1591212300000|2020-06-03 19:25:00|8133.5|8133.25|8142.5|8142|8142.5|8142|8131|8130.5|1796460
1591212600000|2020-06-03 19:30:00|8142.75|8142.25|8139|8138.25|8145|8144.5|8134.25|8133.75|782616
1591212900000|2020-06-03 19:35:00|8138.5|8138|8134|8133.5|8140.25|8139.75|8129.75|8129|650632
1591213200000|2020-06-03 19:40:00|8134.25|8134|8141.5|8141|8145.5|8145.25|8131.5|8131|656920
1591213500000|2020-06-03 19:45:00|8141.25|8141.25|8146|8145.5|8146.25|8145.75|8131.75|8131.25|809504
1591213800000|2020-06-03 19:50:00|8146.25|8145.75|8136.5|8136|8150.25|8149.75|8131.75|8131.25|1931512
1591214100000|2020-06-03 19:55:00|8137.25|8136.5|8127.25|8125|8138.75|8138.25|8122.75|8122|2045576
1591214400000|2020-06-03 20:00:00|8127.5|8127.25|8122.5|8120.5|8130.5|8127.25|8119|8118.75|6936960
1591214700000|2020-06-03 20:05:00|8121.5|8120|8119.5|8119.25|8122.5|8121.75|8119.5|8119.25|22260
1591215000000|2020-06-03 20:10:00|8121.5|8119|8121.5|8116.5|8121.5|8119.5|8118|8112.5|30220
1591215300000|2020-06-03 20:15:00|8121.25|8116.25|8126.25|8125|8127.5|8125|8116.75|8114|13888
1591215600000|2020-06-03 20:20:00|8127|8128|8127|8120.5|8130|8128|8126.25|8120.5|17140
1591215900000|2020-06-03 20:25:00|8127.5|8121.25|8126.25|8122.5|8127.5|8122.5|8126.25|8120.5|1204
1591216200000|2020-06-03 20:30:00|8127.5|8125|8125|8122.5|8127.5|8125|8125|8122.5|2164
1591216500000|2020-06-03 20:35:00|8123.75|8120.5|8122.5|8120.5|8124.75|8120.5|8121.25|8120.5|1624
1591216800000|2020-06-03 20:40:00|8122|8115|8123.25|8116.25|8123.25|8121.5|8121.5|8115|2340
1591217100000|2020-06-03 20:45:00|||||||||96
1591217400000|2020-06-03 20:50:00||8116.75||8116.75||8116.75||8116.75|488
1591217700000|2020-06-03 20:55:00|8122|8117.25|8122|8120|8122|8120|8118.75|8116.25|7472
1591218000000|2020-06-03 21:00:00|8121.75|8116.75|8121.75|8116.75|8121.75|8116.75|8121.75|8116.75|3368
1591218300000|2020-06-03 21:05:00|8122|8116.25|8122|8118.75|8122|8118.75|8122|8116.25|1020
1591218600000|2020-06-03 21:10:00||8118||8118||8118||8118|1812
1591218900000|2020-06-03 21:15:00|||||||||436
1591219200000|2020-06-03 21:20:00||8115||8118||8118||8115|900
1591219500000|2020-06-03 21:25:00|8117.5|8118.75|8117.5|8116.75|8117.5|8118.75|8116.75|8116.5|1552
1591219800000|2020-06-03 21:30:00|8121.75|8117.5|8121.25|8120|8122|8120|8120.75|8117.5|4388
1591220100000|2020-06-03 21:35:00||8118.25||8120||8120||8118.25|272
1591220400000|2020-06-03 21:40:00|8122|8120.25|8122.25|8120|8122.25|8120.75|8122|8120|596
1591220700000|2020-06-03 21:45:00|8120|8116.5|8120|8118.75|8120|8118.75|8120|8116.5|3468
1591221000000|2020-06-03 21:50:00|8122.25||8121.25||8122.25||8121.25||240
1591221300000|2020-06-03 21:55:00|8121|8119|8121|8118.75|8121|8120|8121|8118.75|512
1591221600000|2020-06-03 22:00:00|8120|8120|8120|8112.75|8120|8120|8116.75|8112.75|10068
1591221900000|2020-06-03 22:05:00|8118.75|8112.5|8118.75|8110|8118.75|8112.5|8112.5|8110|12520
1591222200000|2020-06-03 22:10:00|8118.25|8111.25|8121|8110|8121|8111.25|8117.5|8110|1880
1591222500000|2020-06-03 22:15:00|8120|8118.75|8120|8112.5|8121|8118.75|8120|8110|2724
1591222800000|2020-06-03 22:20:00|8118.75|8112.75|8116.25|8112.5|8118.75|8112.75|8116.25|8112.5|848
1591223100000|2020-06-03 22:25:00|8115|8113.75|8120|8112.5|8120|8113.75|8115|8112.5|6640
1591223400000|2020-06-03 22:30:00||8115||8115||8115||8115|220
1591223700000|2020-06-03 22:35:00|8121|8116.25|8121|8118.25|8121|8118.25|8121|8116.25|1436
1591224000000|2020-06-03 22:40:00||8112.5||8116.75||8116.75||8112.5|1464
1591224300000|2020-06-03 22:45:00||8113||8113.75||8117.75||8113|472
1591224600000|2020-06-03 22:50:00|8119.75|8116.25|8119.75|8116.5|8119.75|8116.5|8119.75|8116.25|428
1591224900000|2020-06-03 22:55:00||8115||8115||8115||8115|128
1591225200000|2020-06-03 23:00:00|8121|8119.75|8121|8113.75|8121|8119.75|8121|8113.75|504
1591225500000|2020-06-03 23:05:00||8114||8114||8114||8114|4
1591225800000|2020-06-03 23:10:00|8124.5|8117.5|8124.5|8118.75|8124.5|8120|8119|8117.5|4240
1591226100000|2020-06-03 23:15:00|8123.25|8120|8124.5|8120|8124.5|8120|8123.25|8120|56
1591226400000|2020-06-03 23:20:00|8124.75|8122.5|8123.5|8122.5|8124.75|8122.5|8123.5|8122.5|236
1591226700000|2020-06-03 23:25:00|8123.75|8120|8125.75|8123.75|8125.75|8123.75|8123.75|8120|10252
1591227000000|2020-06-03 23:30:00|8124.5|8121.25|8126.25|8121.25|8126.25|8125|8124.5|8121.25|6008
1591227300000|2020-06-03 23:35:00|8127.5|8121.5|8127.5|8126.25|8127.5|8126.25|8127.5|8121.5|7416
1591227600000|2020-06-03 23:40:00|8126.25|8121.5|8127.5|8125|8127.5|8127.25|8126.25|8121.25|3732
1591227900000|2020-06-03 23:45:00|8128|8125.25|8130|8128|8130|8128|8128|8125|4088
1591228200000|2020-06-03 23:50:00|8125.25|8125|8127.5|8125|8127.5|8125.25|8125.25|8125|4056
1591228500000|2020-06-03 23:55:00|8125|8121.75|8130.75|8121.75|8130.75|8125|8125|8121.75|5260
1591257600000|2020-06-04 08:00:00|8120.25|8103|8116.75|8105|8122.5|8110|8116.75|8103|1384
1591257900000|2020-06-04 08:05:00||8106.5||8106.5||8106.5||8106.5|48
1591258200000|2020-06-04 08:10:00||8106.75||8106.75||8111.25||8106.75|2452
1591258500000|2020-06-04 08:15:00||8103||8108.25||8108.25||8103|280
1591258800000|2020-06-04 08:20:00|||||||||84
1591259100000|2020-06-04 08:25:00|8108.75|8103|8108.75|8103|8116.75|8111.25|8108.75|8103|4528
1591259400000|2020-06-04 08:30:00|8116.75||8108.75||8116.75||8108.75||1360
1591259700000|2020-06-04 08:35:00|8108.5|8101.5|8108.5|8101.5|8108.5|8101.5|8102.75|8101.5|3304
1591260000000|2020-06-04 08:40:00|8107.5||8107.25||8107.5||8107.25||448
1591260300000|2020-06-04 08:45:00|8107.5|8101.75|8107.5|8101.75|8107.5|8101.75|8107.5|8101.75|1004
1591260600000|2020-06-04 08:50:00|||||||||880
1591260900000|2020-06-04 08:55:00|8106.75||8107.5||8107.5||8106.75||132
1591261200000|2020-06-04 09:00:00|8107||8107||8107||8107||260
1591261500000|2020-06-04 09:05:00|||||||||328
1591261800000|2020-06-04 09:10:00|8105||8105||8105||8102.5||1840
1591262100000|2020-06-04 09:15:00||8101.5||8101.5||8101.75||8101.5|3720
1591262400000|2020-06-04 09:20:00|8102.5|8100|8100|8088|8105|8100|8100|8088|3432
1591262700000|2020-06-04 09:25:00|8105||8097.5||8105||8097.5||1684
1591263000000|2020-06-04 09:30:00|8096||8097.5||8097.5||8095.5||304
1591263300000|2020-06-04 09:35:00|8107||8107||8107||8107||80
1591263600000|2020-06-04 09:40:00||8088.25||8088.25||8088.25||8088.25|184
1591263900000|2020-06-04 09:45:00|8104|8088.5|8104|8088.5|8104|8088.5|8104|8088.5|800
1591264500000|2020-06-04 09:55:00|8097.5||8092.5||8097.5||8092.5||720
1591264800000|2020-06-04 10:00:00|8104|8092.5|8103.5|8092.5|8104|8092.5|8103.5|8088.5|2164
1591265100000|2020-06-04 10:05:00|8104|8095|8104|8097.5|8104|8097.5|8099.5|8092.5|96
1591265400000|2020-06-04 10:10:00|||||||||1928
1591265700000|2020-06-04 10:15:00|8103.75|8092.5|8106.25|8092.5|8106.25|8092.5|8100|8092.5|5860
1591266000000|2020-06-04 10:20:00|8107|8100|8107|8102.5|8107|8102.75|8105.5|8100|3928
1591266300000|2020-06-04 10:25:00||8103||8103.25||8103.25||8103|0
1591266600000|2020-06-04 10:30:00||8103.5||8103.5||8103.75||8103.5|3880
1591266900000|2020-06-04 10:35:00|8103.5|8100|8102.5|8092.5|8107|8100|8101.25|8092.5|1496
1591267200000|2020-06-04 10:40:00|||||||||296
1591267500000|2020-06-04 10:45:00|8092.5|8095.25|8102.5|8088.5|8102.5|8095.25|8092.5|8088.5|3540
1591267800000|2020-06-04 10:50:00|8096.25|8088.75|8102.5|8088.75|8102.5|8088.75|8096.25|8088.75|1420
1591268100000|2020-06-04 10:55:00|8101.75|8097.5|8106.75|8101.25|8107|8101.25|8101.75|8096.25|4576
1591268400000|2020-06-04 11:00:00|8107|8100.75|8104.75|8101.25|8118.75|8106.75|8103.75|8100.75|16512
1591268700000|2020-06-04 11:05:00|8105|8103.5|8105|8104|8105|8105|8103.75|8100.75|9800
1591269000000|2020-06-04 11:10:00|8104|8102.75|8105|8100.75|8105|8104|8104|8100.75|10424
1591269300000|2020-06-04 11:15:00|8104.75|8101.5|8104.75|8100.75|8105|8102.5|8103.75|8100.75|2760
1591269600000|2020-06-04 11:20:00|8101.25|8100.25|8103.75|8100.5|8104.75|8101.25|8100.75|8100.25|2924
1591269900000|2020-06-04 11:25:00||8100.75||8100.5||8101.25||8100.5|1192
1591270200000|2020-06-04 11:30:00|8105|8103.75|8103.75|8102.5|8110|8104|8103.75|8100.5|3656
1591270500000|2020-06-04 11:35:00|8103.5|8101.25|8104.75|8102.5|8108.75|8103.75|8103.5|8100.5|3720
1591270800000|2020-06-04 11:40:00||8100.5||8100.25||8101.75||8100.25|9580
1591271100000|2020-06-04 11:45:00|8106.25|8101.25|8115|8107.5|8118.75|8115|8106.25|8101.25|22232
1591271400000|2020-06-04 11:50:00|8114.5|8107.75|8122.5|8116.25|8122.5|8118.75|8113.25|8107.75|7544
1591271700000|2020-06-04 11:55:00|8120.75|8116.5|8117.5|8113.75|8122.5|8119.25|8116.75|8110|19908
1591272000000|2020-06-04 12:00:00|8119.25|8110|8117.5|8110|8119.25|8115.5|8115.25|8110|3712
1591272300000|2020-06-04 12:05:00|8115.75|8111.75|8119.25|8116.75|8119.25|8118.75|8115.75|8111.75|7168
1591272600000|2020-06-04 12:10:00|8118.75|8118.75|8114.5|8107.5|8119.25|8118.75|8104.25|8103.25|18836
1591272900000|2020-06-04 12:15:00|8115|8106.25|8112.25|8105.25|8115|8111.75|8111.25|8105.25|5268
1591273200000|2020-06-04 12:20:00|8111.25|8107.25|8116.25|8108.25|8119.25|8114.75|8109|8105|22824
1591273500000|2020-06-04 12:25:00|8119.25|8112.5|8119.25|8113.75|8119.25|8114|8112.5|8106.25|8216
1591273800000|2020-06-04 12:30:00|8118|8114.25|8102.25|8096.5|8119.25|8115.25|8095|8092.5|83340
1591274100000|2020-06-04 12:35:00|8102|8097.5|8107.25|8106|8111|8107.75|8101.75|8097.5|21820
1591274400000|2020-06-04 12:40:00|8107|8103.75|8097.5|8093.75|8107.25|8105|8093.5|8089.75|58140
1591274700000|2020-06-04 12:45:00|8093.75|8093.5|8102.25|8100|8104|8101|8093.5|8092.75|28972
1591275000000|2020-06-04 12:50:00|8102.5|8100.5|8106|8102.75|8106.25|8104.5|8101.25|8100|6060
1591275300000|2020-06-04 12:55:00|8106.25|8102.5|8107.5|8105|8111.25|8108|8106.25|8102.5|9476
1591275600000|2020-06-04 13:00:00|8107.25|8102.5|8111.25|8108|8111.25|8108|8107.25|8102.5|14900
1591275900000|2020-06-04 13:05:00|8110|8108.5|8112|8104|8115|8112.5|8110|8103|18948
1591276200000|2020-06-04 13:10:00|8109.5|8104.25|8113.75|8110|8113.75|8110.25|8109.5|8104.25|2176
1591276500000|2020-06-04 13:15:00|8112.5|8110.75|8112.25|8111.25|8115|8113.5|8112.25|8110|10492
1591276800000|2020-06-04 13:20:00|8111.75|8110|8114.5|8111.5|8115|8111.5|8110.5|8105|8224
1591277100000|2020-06-04 13:25:00|8115|8112|8116.25|8106|8117.75|8114.25|8108.75|8104.25|37276
1591277400000|2020-06-04 13:30:00|8115.75|8113|8108|8106.5|8126.25|8125.75|8104.5|8104.25|1075468
1591277700000|2020-06-04 13:35:00|8107.25|8106.25|8115|8114|8116|8115|8105.5|8104.75|620544
1591278000000|2020-06-04 13:40:00|8115.25|8113.75|8117.75|8117|8125|8124|8110.5|8109.25|867088
1591278300000|2020-06-04 13:45:00|8117.5|8116.75|8131|8130.5|8132.25|8132|8112|8111.25|870916
1591278600000|2020-06-04 13:50:00|8131.25|8130.75|8135|8134|8141|8140|8129.25|8128.75|690224
1591278900000|2020-06-04 13:55:00|8134.5|8133.5|8118|8117|8138|8137.5|8115.5|8114.75|644272
1591279200000|2020-06-04 14:00:00|8118.25|8117.5|8122.5|8122|8125|8124.5|8115|8114.5|748860
1591279500000|2020-06-04 14:05:00|8122.75|8121.75|8121|8120|8126.25|8125.5|8117|8116.25|641584
1591279800000|2020-06-04 14:10:00|8120.25|8119.5|8114.75|8114|8122.5|8122|8111.25|8110.75|605848
1591280100000|2020-06-04 14:15:00|8115.75|8115|8127|8126.5|8128|8127.25|8115.75|8115|719860
1591280400000|2020-06-04 14:20:00|8127.5|8126.75|8129|8128|8131.5|8131|8122.75|8122.5|553900
1591280700000|2020-06-04 14:25:00|8128.5|8127.75|8128|8127.5|8130.5|8130|8121.25|8120.75|378732
1591281000000|2020-06-04 14:30:00|8128.5|8128|8138|8137.75|8138|8137.75|8121.25|8120.75|587204
1591281300000|2020-06-04 14:35:00|8137.75|8137.5|8139.75|8139.25|8140|8139.5|8131.5|8131.25|503932
1591281600000|2020-06-04 14:40:00|8140|8139.5|8125|8124.5|8140.75|8140.5|8124.75|8124.25|504476
1591281900000|2020-06-04 14:45:00|8126|8125.25|8130.25|8129.75|8132.5|8132.25|8118.5|8118.25|569668
1591282200000|2020-06-04 14:50:00|8130.75|8130.25|8124|8123.5|8132|8131|8120|8119.25|325720
1591282500000|2020-06-04 14:55:00|8122.5|8121.75|8117|8116.75|8126|8125|8114.75|8114.25|435420
1591282800000|2020-06-04 15:00:00|8117.25|8116.5|8116.25|8116|8120|8119.25|8111.5|8111.25|438516
1591283100000|2020-06-04 15:05:00|8116.5|8116.25|8101.5|8100.5|8117.25|8116.5|8099.5|8099|884532
1591283400000|2020-06-04 15:10:00|8101.25|8100.75|8087.75|8086.5|8103.25|8102.25|8085.25|8084.5|734276
1591283700000|2020-06-04 15:15:00|8087.5|8086.25|8081.75|8080.75|8094.5|8093.5|8071.5|8071|743936
1591284000000|2020-06-04 15:20:00|8081.5|8081|8082.25|8082|8088.5|8087.75|8080.25|8079|424788
1591284300000|2020-06-04 15:25:00|8082|8081.75|8087|8086|8090.25|8090|8072.75|8072|572412
1591284600000|2020-06-04 15:30:00|8087.25|8085.25|8092.25|8091.5|8095|8093.75|8080|8079.5|272296
1591284900000|2020-06-04 15:35:00|8092.5|8091.75|8096.25|8095.5|8096.5|8095.75|8087.25|8086.25|280052
1591285200000|2020-06-04 15:40:00|8097.25|8096|8098.25|8097.25|8103.25|8103|8094|8093|353936
1591285500000|2020-06-04 15:45:00|8098|8097|8098.75|8097.75|8104.5|8104|8094.25|8093.25|352336
1591285800000|2020-06-04 15:50:00|8098.5|8097.5|8100.5|8100|8103.5|8103|8093.75|8093.5|264136
1591286100000|2020-06-04 15:55:00|8100.25|8100.25|8103.5|8102.5|8107.25|8106.5|8099.5|8099|332396
1591286400000|2020-06-04 16:00:00|8103.25|8102.25|8097.25|8096.75|8105|8104.75|8095.5|8095|231148
1591286700000|2020-06-04 16:05:00|8097|8096.5|8101.25|8100.25|8106|8105.25|8095|8094.5|225880
1591287000000|2020-06-04 16:10:00|8100.5|8099.75|8090.25|8089.75|8100.75|8100|8090|8089.5|196556
1591287300000|2020-06-04 16:15:00|8090.5|8090|8099.25|8098.75|8102|8101.25|8088.25|8087.5|247480
1591287600000|2020-06-04 16:20:00|8099|8098.5|8107.75|8107.25|8109|8108.75|8097.75|8097|304660
1591287900000|2020-06-04 16:25:00|8107.5|8107|8097.25|8096.5|8107.75|8107.25|8096.25|8095|228824
1591288200000|2020-06-04 16:30:00|8097.75|8096.75|8078.25|8077.25|8097.75|8097.5|8074.25|8073.25|646884
1591288500000|2020-06-04 16:35:00|8078|8077.5|8077.5|8076.75|8084.25|8083.5|8076.75|8076.25|306032
1591288800000|2020-06-04 16:40:00|8077.75|8077.25|8077.25|8076.75|8083.5|8083|8075.5|8075|278352
1591289100000|2020-06-04 16:45:00|8076.75|8076.5|8071.75|8071.25|8081.25|8080.25|8069.5|8069|327352
1591289400000|2020-06-04 16:50:00|8071.5|8071.5|8074.25|8073.5|8079|8078.5|8071.5|8070.75|257560
1591289700000|2020-06-04 16:55:00|8074.5|8073.75|8062.75|8061.75|8078.5|8077.5|8062|8061.25|449892
1591290000000|2020-06-04 17:00:00|8062.5|8061.5|8070.75|8070|8073|8071.75|8061.25|8060.75|358460
1591290300000|2020-06-04 17:05:00|8071|8070.5|8080.75|8080|8081.25|8081|8068.25|8067.75|309312
1591290600000|2020-06-04 17:10:00|8081|8080.25|8074.5|8073.75|8081.25|8080.5|8072.5|8072.25|228888
1591290900000|2020-06-04 17:15:00|8074|8073.25|8079|8078.5|8080.5|8080|8073.5|8073.25|229908
1591291200000|2020-06-04 17:20:00|8078.75|8078.25|8073.25|8072.75|8083.25|8082.75|8072.75|8072.25|273392
1591291500000|2020-06-04 17:25:00|8073|8073|8069|8068.5|8076.75|8076.25|8067.25|8067|247040
1591291800000|2020-06-04 17:30:00|8069.25|8068.25|8076.75|8076.25|8077.5|8077|8068.75|8068|225428
1591292100000|2020-06-04 17:35:00|8077|8076.75|8081.5|8081|8082.25|8081.5|8070.75|8070.5|185728
1591292400000|2020-06-04 17:40:00|8081.25|8080.5|8093.75|8093.25|8094.75|8094.5|8079|8078.25|311304
1591292700000|2020-06-04 17:45:00|8094|8093.5|8093.25|8092.75|8098.5|8098|8091.75|8091|309728
1591293000000|2020-06-04 17:50:00|8093.75|8093|8093.5|8093|8094|8093.5|8087.25|8086.75|214368
1591293300000|2020-06-04 17:55:00|8093|8092.75|8091|8090.75|8095.25|8094.75|8087.5|8086.75|300504
1591293600000|2020-06-04 18:00:00|8090.75|8090|8094.25|8093.75|8096.5|8095.75|8090.75|8090|205052
1591293900000|2020-06-04 18:05:00|8094|8093.5|8090.75|8090|8096.25|8095.75|8086.5|8086.25|262984
1591294200000|2020-06-04 18:10:00|8091.25|8090.25|8089|8088.5|8091.25|8090.75|8083|8082.75|216028
1591294500000|2020-06-04 18:15:00|8089.25|8088.75|8085|8084.5|8090|8089.5|8083|8082.5|165536
1591294800000|2020-06-04 18:20:00|8084.75|8084.25|8081.5|8081.25|8086.25|8085.75|8081.5|8081.25|212388
1591295100000|2020-06-04 18:25:00|8081.75|8081.5|8079|8078.75|8082.5|8082.25|8076.75|8076|186312
1591295400000|2020-06-04 18:30:00|8079.25|8079|8061.25|8060.5|8081.5|8081.25|8060|8059.25|547084
1591295700000|2020-06-04 18:35:00|8061|8060.75|8056.75|8056.5|8065|8064.25|8056|8055.5|332876
1591296000000|2020-06-04 18:40:00|8057|8056|8044|8043.75|8058.25|8057.75|8043.5|8043.25|671556
1591296300000|2020-06-04 18:45:00|8044.25|8043|8048|8047.5|8055|8054.25|8040|8039.5|562840
1591296600000|2020-06-04 18:50:00|8047.75|8047.25|8049|8048.5|8050.25|8049.75|8040.75|8040.25|469324
1591296900000|2020-06-04 18:55:00|8049.25|8048.75|8022.5|8021.75|8052|8051.75|8022.25|8021.75|769572
1591297200000|2020-06-04 19:00:00|8022|8021.25|8042.5|8042|8047.5|8046.5|8022|8021.25|588148
1591297500000|2020-06-04 19:05:00|8042.25|8041.75|8033.25|8032|8043.5|8043|8024.75|8023.75|536724
1591297800000|2020-06-04 19:10:00|8033.75|8032.75|8033.25|8032.5|8047|8046|8032.25|8031.5|522472
1591298100000|2020-06-04 19:15:00|8033|8032.25|8038.75|8037.5|8040.75|8039.75|8020.25|8019.25|753912
1591298400000|2020-06-04 19:20:00|8039|8038|8038.75|8038|8043|8042.25|8033.5|8033|402388
1591298700000|2020-06-04 19:25:00|8038.25|8038.5|8043.5|8043.25|8046.5|8045.75|8034.5|8033.75|395836
1591299000000|2020-06-04 19:30:00|8044|8043.5|8046|8045.25|8050|8049.75|8040|8039.5|494764
1591299300000|2020-06-04 19:35:00|8046.5|8045.5|8044|8043.5|8052|8051.25|8043|8042.75|512748
1591299600000|2020-06-04 19:40:00|8043.75|8043.25|8044|8043.25|8051|8050.75|8039.5|8038.75|504436
1591299900000|2020-06-04 19:45:00|8043.75|8042.75|8051|8050|8052.25|8051.75|8039.5|8038.75|527664
1591300200000|2020-06-04 19:50:00|8051.25|8050.5|8039.5|8038.75|8054|8053.5|8027|8026.25|1143364
1591300500000|2020-06-04 19:55:00|8040|8039|8059.25|8058.75|8059.25|8059|8037.5|8037|1928016
1591300800000|2020-06-04 20:00:00|8059.5|8059|8046.25|8045.5|8060|8059|8046.25|8043.75|5186712
1591301100000|2020-06-04 20:05:00|8048.25|8045.25|8052.5|8050|8052.5|8050|8047.5|8045.25|17856
1591301400000|2020-06-04 20:10:00|8052|8052|8052.5|8047.75|8052.5|8052|8050|8046.75|4140
1591301700000|2020-06-04 20:15:00|8051.75|8050|8051.25|8046.5|8052.5|8052|8047.75|8046.5|6824
1591302000000|2020-06-04 20:20:00|8050|8043.75|8049.75|8041.25|8051.25|8043.75|8043.75|8038.5|8424
1591302300000|2020-06-04 20:25:00|8049.25|8046.5|8052.5|8050|8052.5|8050.5|8046.5|8041.75|18688
1591302600000|2020-06-04 20:30:00|8053|8050.25|8055.25|8050|8055.25|8050.5|8053|8050|24852
1591302900000|2020-06-04 20:35:00|8055|8052.25|8067.5|8065.25|8069.75|8068|8055|8052.25|59636
1591303200000|2020-06-04 20:40:00|8069.75|8067.75|8069.75|8065.5|8074|8073.75|8069.75|8065.25|27988
1591303500000|2020-06-04 20:45:00|8069|8062.5|8067.5|8062.5|8071.25|8068.75|8063.5|8062.5|24632
1591303800000|2020-06-04 20:50:00|8069.75|8063.75|8069.5|8065|8069.75|8065|8069.5|8063.75|8924
1591304100000|2020-06-04 20:55:00|8066.5|8066|8068|8065|8069.75|8066.5|8066.5|8065|4768
1591304400000|2020-06-04 21:00:00|8066.25||8068||8068||8066.25||2292
1591304700000|2020-06-04 21:05:00|8067.75|8064.25|8066.5|8065|8067.75|8066.5|8066.5|8064.25|3856
1591305000000|2020-06-04 21:10:00|8067.5|8064.5|8069.75|8065|8069.75|8067.75|8067.5|8064.25|6880
1591305300000|2020-06-04 21:15:00|8071|8066.25|8071|8066.25|8071|8066.25|8071|8066.25|5776
1591305600000|2020-06-04 21:20:00|8071.25|8065|8065|8050|8071.25|8065|8050|8043.75|41184
1591305900000|2020-06-04 21:25:00||8052.5||8052.5||8052.5||8052.5|2016
1591306200000|2020-06-04 21:30:00|8062.5|8050.5|8062.25|8050.5|8062.5|8050.5|8062.25|8050.5|472
1591306500000|2020-06-04 21:35:00|8065|8052.5|8065|8052.5|8065|8052.5|8065|8052.5|284
1591306800000|2020-06-04 21:40:00||8058||8058||8058||8058|420
1591307100000|2020-06-04 21:45:00|||||||||2256
1591307400000|2020-06-04 21:50:00||8062.25||8062.25||8062.25||8062.25|56
1591307700000|2020-06-04 21:55:00|8064.75||8065||8065||8064.75||1172
1591308000000|2020-06-04 22:00:00|8070.25|8065|8068|8065.5|8070.25|8065.5|8068|8065|4256
1591308300000|2020-06-04 22:05:00||8065||8065.5||8065.5||8065|172
1591308600000|2020-06-04 22:10:00||8065||8060||8065||8060|8044
1591308900000|2020-06-04 22:15:00|8064.75||8064.75||8064.75||8064.75||3016
1591309200000|2020-06-04 22:20:00|8064.5|8057.5|8064.5|8051|8064.5|8057.5|8064.5|8051|1980
1591309500000|2020-06-04 22:25:00|8064.75|8052.5|8067.5|8060.25|8068.75|8060.25|8064.75|8052.5|2152
1591309800000|2020-06-04 22:30:00|||||||||556
1591310100000|2020-06-04 22:35:00|||||||||76
1591310400000|2020-06-04 22:40:00|8068.75|8063.75|8068.75|8063.75|8068.75|8063.75|8068.75|8062.5|2200
1591310700000|2020-06-04 22:45:00|8067.25|8067.25|8070|8062.5|8070.25|8067.25|8067.25|8062.5|3140
1591311000000|2020-06-04 22:50:00|8062.5|8060.25|8067.5|8061.25|8070|8061.25|8062.5|8060|2288
1591311300000|2020-06-04 22:55:00|8066.75|8062.5|8067|8060|8070|8067.5|8066.75|8060|9880
1591311600000|2020-06-04 23:00:00|8066.25|8063.5|8065.75|8062.5|8066.25|8063.75|8065.75|8062.5|1684
1591311900000|2020-06-04 23:05:00|8063.75|8058.75|8067|8058.75|8067|8058.75|8063.75|8058.75|2664
1591312200000|2020-06-04 23:10:00|8063.75||8062.5||8063.75||8062.5||3076
1591312500000|2020-06-04 23:15:00|8063.75|8059|8061.25|8059.25|8063.75|8059.25|8061.25|8059|1660
1591312800000|2020-06-04 23:20:00|8063.75|8059.5|8063.75|8058|8063.75|8059.5|8059.5|8058|5472
1591313100000|2020-06-04 23:25:00|8062.75|8060|8063.75|8051.25|8063.75|8060|8062.75|8050|10616
1591313400000|2020-06-04 23:30:00|8061.5|8053.75|8061.5|8053.75|8061.5|8053.75|8061.5|8053.75|972
1591313700000|2020-06-04 23:35:00|8061|8050|8059.75|8050|8061|8050|8050|8047.5|13060
1591314000000|2020-06-04 23:40:00||8050.25||8050||8050.25||8050|140
1591314300000|2020-06-04 23:45:00|8058.25|8051.25|8054.5|8052.5|8059.75|8052.5|8054.5|8047.5|1704
1591314600000|2020-06-04 23:50:00|8056.25|8054.5|8062.25|8052.5|8063.75|8056.25|8056.25|8052.5|5916
1591314900000|2020-06-04 23:55:00|8052.5|8050|8061.25|8050|8061.25|8050|8052.5|8050|4608
1591344000000|2020-06-05 08:00:00|8117.5|8110.5|8125|8115.75|8125|8115.75|8107.5|8103.75|11396
1591344300000|2020-06-05 08:05:00|8123.75|8112.5|8115.75|8103.75|8123.75|8112.5|8115.75|8103.75|4156
1591344600000|2020-06-05 08:10:00||8097.5||8097.5||8097.5||8097.5|252
1591344900000|2020-06-05 08:15:00|8115|8100|8115|8105|8115|8105|8115|8100|492
1591345200000|2020-06-05 08:20:00|8115.75|8108.75|8125|8115|8125|8120.75|8115.75|8108.75|4984
1591345500000|2020-06-05 08:25:00|8124.75||8120.75||8124.75||8120.75||60
1591345800000|2020-06-05 08:30:00|8121|8116.25|8123.75|8116.25|8123.75|8116.25|8121|8116.25|392
1591346100000|2020-06-05 08:35:00|8122.5|8115|8122.5|8115|8122.5|8115|8122.5|8115|3948
1591346400000|2020-06-05 08:40:00|8123.75|8122.5|8122.5|8115|8123.75|8122.5|8122.5|8115|2524
1591346700000|2020-06-05 08:45:00|||||||||1092
1591347000000|2020-06-05 08:50:00|8118.5|8114.25|8117.5|8087.5|8122.5|8114.25|8099|8075.25|21140
1591347300000|2020-06-05 08:55:00|8117.25|8089.5|8120|8097.5|8120|8097.5|8117.25|8089.5|496
1591347600000|2020-06-05 09:00:00|8118.75|8100.25|8105|8100.25|8118.75|8102.75|8102.5|8100.25|4672
1591347900000|2020-06-05 09:05:00|8112.25|8097.75|8108|8090|8118.5|8105|8108|8090|6036
1591348200000|2020-06-05 09:10:00|||||||||40
1591348500000|2020-06-05 09:15:00|||||||||228
1591348800000|2020-06-05 09:20:00|||||||||408
1591349100000|2020-06-05 09:25:00|8105|8087.75|8105|8087.5|8105|8105|8105|8087.5|1124
1591349400000|2020-06-05 09:30:00||8077||8091.25||8091.25||8077|2380
1591350000000|2020-06-05 09:40:00|||||||||212
1591350300000|2020-06-05 09:45:00||8090||8090.25||8090.25||8090|3384
1591350600000|2020-06-05 09:50:00|8096.25|8092.25|8096.25|8090|8096.25|8092.25|8096.25|8090|344
1591350900000|2020-06-05 09:55:00|8105|8096.25|8105|8096.25|8105|8096.25|8105|8090|2620
1591351200000|2020-06-05 10:00:00|8104.75|8090|8105|8096.25|8105|8096.25|8104.75|8090|4344
1591351500000|2020-06-05 10:05:00|8099|8090|8097.5|8090|8105|8090|8097.5|8090|5136
1591351800000|2020-06-05 10:10:00|8105||8102.75||8105||8098.75||0
1591352100000|2020-06-05 10:15:00|8103.75|8088|8092.5|8075|8105|8089.5|8092.5|8075|3588
1591352400000|2020-06-05 10:20:00|8097.5|8075.25|8087.5|8075|8099.75|8075.25|8087.5|8075|1624
1591352700000|2020-06-05 10:25:00|8096|8080|8099.5|8075|8099.75|8080|8087.5|8075|1564
1591353000000|2020-06-05 10:30:00|8099.75|8077.5|8099.75|8091.25|8099.75|8091.25|8099.75|8077.5|20
1591353300000|2020-06-05 10:35:00|8101.75||8104.75||8105||8101||60
1591353600000|2020-06-05 10:40:00|8105||8100.25||8105||8100.25||248
1591353900000|2020-06-05 10:45:00|8097.25|8091.5|8097.25|8087.75|8097.25|8091.75|8097.25|8087.5|1804
1591354200000|2020-06-05 10:50:00|8091.5|8087.5|8100.25|8090|8100.25|8090|8091.5|8087.5|748
1591354500000|2020-06-05 10:55:00|8098.75|8087.5|8098.75|8090.25|8098.75|8090.25|8098.75|8087.5|1436
1591354800000|2020-06-05 11:00:00|8098.5|8088.25|8092.5|8090.5|8098.75|8095.25|8092.5|8088.25|25032
1591355100000|2020-06-05 11:05:00|8094.5|8091.25|8094.25|8092.75|8094.5|8094.25|8093.75|8091.25|13328
1591355400000|2020-06-05 11:10:00|8094|8092.5|8093.25|8092|8094.25|8092.5|8093|8090.5|12056
1591355700000|2020-06-05 11:15:00|8094.25|8093|8093.25|8090.75|8094.25|8093|8092.5|8090.5|12308
1591356000000|2020-06-05 11:20:00|8093.5|8090.5|8091.5|8090.5|8093.5|8092.25|8091.5|8090.5|5552
1591356300000|2020-06-05 11:25:00|8091.25|8091.25|8094.25|8090.75|8094.25|8091.25|8091.25|8090.5|55808
1591356600000|2020-06-05 11:30:00|8093.75|8090.5|8092.25|8090.5|8093.75|8090.5|8090|8087.5|24544
1591356900000|2020-06-05 11:35:00|8092|8091.25|8092|8088.75|8092.25|8091.25|8091.75|8088.75|5120
1591357200000|2020-06-05 11:40:00|8091.25|8087.5|8092.25|8089.5|8092.25|8092|8089.25|8087.5|6080
1591357500000|2020-06-05 11:45:00|8091.25|8090.25|8096.25|8092.75|8096.25|8092.75|8091.25|8089.5|11656
1591357800000|2020-06-05 11:50:00|8097.75|8095.25|8081.75|8081.25|8098.75|8096.5|8081.75|8077.75|55980
1591358100000|2020-06-05 11:55:00|8081.25|8078.75|8081.25|8075.5|8082.5|8081.25|8075|8073.75|33660
1591358400000|2020-06-05 12:00:00|8080|8075|8073.75|8062.5|8081.25|8075|8063.5|8050|37128
1591358700000|2020-06-05 12:05:00|8066.25|8065|8058.5|8056.25|8073.75|8066.5|8057.5|8053.5|29120
1591359000000|2020-06-05 12:10:00|8059.75|8058.5|8062.5|8058.25|8072.25|8060.5|8059.75|8058|13056
1591359300000|2020-06-05 12:15:00|8072|8058.5|8069.5|8062.75|8073.25|8069.75|8066.25|8058.5|4416
1591359600000|2020-06-05 12:20:00|8073.75|8068.25|8072.25|8065|8073.75|8071.25|8068.5|8063.75|7884
1591359900000|2020-06-05 12:25:00|8071|8067|8073.5|8065|8073.5|8073.25|8068.75|8065|14184
1591360200000|2020-06-05 12:30:00|8072.25|8067.75|8092.5|8087.75|8112.5|8109|8072.25|8065|191036
1591360500000|2020-06-05 12:35:00|8090|8089|8087.5|8082.5|8097|8096|8082.5|8077.5|108612
1591360800000|2020-06-05 12:40:00|8094.75|8084.5|8072|8068.75|8097|8094.75|8062.75|8060|112760
1591361100000|2020-06-05 12:45:00|8075|8067.5|8050|8044.5|8082.5|8075|8038.75|8030.75|160088
1591361400000|2020-06-05 12:50:00|8047.5|8046.25|8068.75|8066|8068.75|8067.25|8047.5|8046.25|34976
1591361700000|2020-06-05 12:55:00|8067|8065.75|8075|8073.75|8075|8074|8062.5|8058.75|62452
1591362000000|2020-06-05 13:00:00|8080|8074.25|8087.25|8083.25|8087.5|8086.25|8076.75|8074.25|85496
1591362300000|2020-06-05 13:05:00|8086.25|8086.25|8104.5|8101.25|8112.75|8110.75|8086.25|8081.5|112692
1591362600000|2020-06-05 13:10:00|8103.5|8101.75|8117.5|8117.25|8121.25|8118.25|8103.25|8101.25|97764
1591362900000|2020-06-05 13:15:00|8117.25|8111.5|8108.75|8104.5|8121|8117.25|8102.75|8101.25|80420
1591363200000|2020-06-05 13:20:00|8108|8103.25|8094.75|8092.5|8112.5|8109.75|8094.75|8092.5|115520
1591363500000|2020-06-05 13:25:00|8095|8090.5|8085|8083.25|8095|8093|8080|8075.5|83200
1591363800000|2020-06-05 13:30:00|8087.5|8084.25|8118.25|8116.5|8122.5|8121.75|8082|8076.25|2906736
1591364100000|2020-06-05 13:35:00|8118.5|8117|8151.75|8150.75|8157|8156.75|8115.75|8114.5|2085868
1591364400000|2020-06-05 13:40:00|8152|8151.25|8173.5|8173|8174|8173.5|8152|8151.25|1324992
1591364700000|2020-06-05 13:45:00|8173.75|8173.5|8197|8196.25|8200|8199.75|8173.75|8173.5|1891276
1591365000000|2020-06-05 13:50:00|8197.25|8196.5|8190|8189.25|8198.75|8198.5|8187.75|8187.5|1068940
1591365300000|2020-06-05 13:55:00|8190.25|8189.5|8170.75|8169.5|8190.75|8190|8160|8159.5|1528092
1591365600000|2020-06-05 14:00:00|8171.25|8169.75|8153.5|8152.5|8173.5|8172.5|8146|8145.75|969724
1591365900000|2020-06-05 14:05:00|8154|8153.25|8146.75|8146|8168.25|8167.25|8143|8142.5|700928
1591366200000|2020-06-05 14:10:00|8147.75|8147.25|8171.25|8170.5|8174.5|8173.25|8144.5|8144.25|772500
1591366500000|2020-06-05 14:15:00|8171.5|8171|8161|8160.25|8171.75|8171.25|8155.75|8155.5|466080
1591366800000|2020-06-05 14:20:00|8162|8161|8161.75|8160.75|8169|8167.75|8151|8150.5|486572
1591367100000|2020-06-05 14:25:00|8161.5|8161.25|8166.5|8166|8166.75|8166.25|8158.5|8157.75|500252
1591367400000|2020-06-05 14:30:00|8166.25|8166.25|8172.5|8172.25|8174|8173.25|8162|8161.25|590972
1591367700000|2020-06-05 14:35:00|8172.75|8172.5|8185|8184.75|8187.5|8187.25|8168.25|8168|652500
1591368000000|2020-06-05 14:40:00|8184.75|8184.25|8185.25|8185|8189.25|8188.5|8179|8178|536792
1591368300000|2020-06-05 14:45:00|8185.5|8185.25|8193|8192.25|8198|8197.75|8185.25|8185.25|580068
1591368600000|2020-06-05 14:50:00|8192.75|8192.5|8197.5|8196.5|8199.25|8198.75|8187|8186.5|540576
1591368900000|2020-06-05 14:55:00|8197.75|8196.75|8199.5|8198.75|8200|8199.75|8194.5|8194|910880
1591369200000|2020-06-05 15:00:00|8198.75|8198.25|8212.5|8211.5|8212.5|8212.25|8198.75|8198.25|1345460
1591369500000|2020-06-05 15:05:00|8212.25|8211.25|8199.5|8198.5|8214.75|8214.25|8193.25|8192.5|607760
1591369800000|2020-06-05 15:10:00|8200|8199|8197.5|8196.75|8201.5|8201.25|8191.25|8190.25|443092
1591370100000|2020-06-05 15:15:00|8198|8197.25|8215.5|8215|8216.5|8216.25|8194.25|8193.5|552312
1591370400000|2020-06-05 15:20:00|8215|8214.75|8223|8222.5|8225|8224.75|8210.75|8210|932560
1591370700000|2020-06-05 15:25:00|8223.5|8222.75|8222.75|8222|8225|8224.75|8216.25|8215.5|535004
1591371000000|2020-06-05 15:30:00|8222.25|8221.75|8230.5|8229.75|8239.5|8238.75|8220.5|8219.75|840024
1591371300000|2020-06-05 15:35:00|8230.75|8230|8216.75|8216|8230.75|8230|8210.5|8209.75|688340
1591371600000|2020-06-05 15:40:00|8217|8216.25|8224.5|8223.75|8224.75|8224.25|8209.25|8208.75|510428
1591371900000|2020-06-05 15:45:00|8224.75|8224.25|8232.75|8231.5|8235|8234.25|8224.25|8223.75|589440
1591372200000|2020-06-05 15:50:00|8231.75|8230.75|8240.25|8239.5|8244.25|8244|8230.75|8230.5|591724
1591372500000|2020-06-05 15:55:00|8239.75|8238.75|8240.75|8240|8245|8244.75|8235|8234.5|461188
1591372800000|2020-06-05 16:00:00|8241|8240.25|8239.5|8238.75|8243.25|8242.5|8226.25|8225.5|556580
1591373100000|2020-06-05 16:05:00|8239.25|8238.25|8248.25|8247.5|8248.75|8248.25|8237.25|8236.75|713556
1591373400000|2020-06-05 16:10:00|8248.5|8247.75|8246|8245.25|8250|8249.75|8242|8241.5|604812
1591373700000|2020-06-05 16:15:00|8245.5|8244.75|8228|8227.25|8245.5|8245|8226|8225.25|700648
1591374000000|2020-06-05 16:20:00|8227.75|8226.75|8237.5|8236.5|8238.75|8238|8227.75|8226.75|348360
1591374300000|2020-06-05 16:25:00|8237.25|8236.75|8235.5|8234.75|8241.25|8240.75|8232|8231.5|319312
1591374600000|2020-06-05 16:30:00|8236.5|8235.5|8246.5|8246.25|8250|8249.5|8232.5|8231.75|534508
1591374900000|2020-06-05 16:35:00|8247|8246.5|8248.75|8247.75|8250|8249.75|8244.75|8244.25|371404
1591375200000|2020-06-05 16:40:00|8248.5|8247.5|8241|8240.25|8249.5|8249|8238|8237.5|390500
1591375500000|2020-06-05 16:45:00|8241.25|8240.75|8246.75|8246.25|8250|8249.75|8241.25|8240.75|339624
1591375800000|2020-06-05 16:50:00|8246.5|8246|8243.25|8242.75|8248.5|8247.75|8241.5|8241.25|306008
1591376100000|2020-06-05 16:55:00|8243|8242.5|8249|8248.25|8250|8249.5|8237.25|8236.5|334036
1591376400000|2020-06-05 17:00:00|8248.5|8248|8242.25|8241.75|8250|8249.75|8237|8236.25|381280
1591376700000|2020-06-05 17:05:00|8242.5|8241.5|8248.25|8247.5|8250|8249.75|8239.75|8239|322828
1591377000000|2020-06-05 17:10:00|8248.5|8247.75|8246.5|8245.75|8249.25|8248.75|8242.25|8241.75|212036
1591377300000|2020-06-05 17:15:00|8246.25|8245.5|8263.75|8263|8264.75|8264|8245.75|8245|1670600
1591377600000|2020-06-05 17:20:00|8263.25|8263.25|8260|8259.5|8268|8267.5|8259.5|8258.75|558124
1591377900000|2020-06-05 17:25:00|8260.75|8259.75|8266.25|8266|8267|8266.5|8258.5|8258|502152
1591378200000|2020-06-05 17:30:00|8266.5|8266.25|8268.5|8268|8271.25|8271|8266.25|8265.75|531852
1591378500000|2020-06-05 17:35:00|8268.75|8268.25|8269.25|8268.5|8278.25|8277.75|8268|8267.5|766160
1591378800000|2020-06-05 17:40:00|8269|8268|8272.25|8271.5|8275.75|8275.25|8266|8265.75|440752
1591379100000|2020-06-05 17:45:00|8272.75|8272|8268|8267.25|8274.75|8273.75|8267.25|8267|256216
1591379400000|2020-06-05 17:50:00|8268.25|8268|8257.5|8256.75|8271.25|8270.75|8253.5|8253.25|525620
1591379700000|2020-06-05 17:55:00|8258|8257|8258|8257.25|8262.25|8262|8254.75|8254.5|277000
1591380000000|2020-06-05 18:00:00|8257.5|8257|8262.5|8262.25|8267.5|8266.75|8255.25|8254.5|419792
1591380300000|2020-06-05 18:05:00|8261.75|8261.25|8251.25|8250.75|8261.75|8261.25|8248|8247.5|437284
1591380600000|2020-06-05 18:10:00|8251.5|8251|8246.75|8246.25|8254.75|8254|8245|8244.25|328964
1591380900000|2020-06-05 18:15:00|8247.25|8246|8249.75|8249.25|8252.25|8251.75|8243.75|8243|469888
1591381200000|2020-06-05 18:20:00|8249.5|8249|8257.25|8256.75|8263.75|8263.25|8249.5|8249|516832
1591381500000|2020-06-05 18:25:00|8257|8256.5|8251.25|8250.5|8261.75|8261|8249|8248.5|447940
1591381800000|2020-06-05 18:30:00|8251|8250.25|8246.5|8246|8254.75|8253.75|8244.5|8244|511240
1591382100000|2020-06-05 18:35:00|8246.25|8246.5|8245|8244.25|8253|8252.25|8233.25|8231.25|1021860
1591382400000|2020-06-05 18:40:00|8245.5|8244.75|8253.75|8253|8256.25|8255.5|8245|8244.25|558160
1591382700000|2020-06-05 18:45:00|8253.25|8252.75|8258.75|8258.25|8265|8264.5|8252.5|8251.5|480108
1591383000000|2020-06-05 18:50:00|8259.25|8258.5|8258|8257|8267.75|8267.5|8253.5|8253|555200
1591383300000|2020-06-05 18:55:00|8256.25|8255.25|8256.75|8256|8263.5|8263|8252.5|8252|334720
1591383600000|2020-06-05 19:00:00|8257|8256.25|8254.75|8254.25|8262|8261.5|8251.75|8251|433544
1591383900000|2020-06-05 19:05:00|8255.25|8254.5|8251.75|8251.25|8258.75|8258|8245.75|8245.25|457876
1591384200000|2020-06-05 19:10:00|8252.75|8252|8260|8259.75|8261.5|8261.25|8247.25|8246.5|530828
1591384500000|2020-06-05 19:15:00|8260.5|8259.5|8260.75|8260.25|8264|8263.5|8252.75|8252.5|629096
1591384800000|2020-06-05 19:20:00|8261|8260.75|8276.75|8276|8276.75|8276.5|8258.5|8257.75|1197916
1591385100000|2020-06-05 19:25:00|8276.25|8276.25|8287.5|8286.75|8289.75|8289.5|8275.25|8275|1161652
1591385400000|2020-06-05 19:30:00|8287.25|8286.5|8280.25|8279.5|8293.75|8293.5|8279.75|8279|1009488
1591385700000|2020-06-05 19:35:00|8280.75|8279.75|8282|8281.5|8290.25|8289.75|8279.5|8279|802236
1591386000000|2020-06-05 19:40:00|8281.75|8281.25|8280.5|8280|8294|8293.75|8279|8278.5|1049752
1591386300000|2020-06-05 19:45:00|8280.25|8279.75|8271.25|8270.5|8282.75|8282|8251.5|8250.5|1685768
1591386600000|2020-06-05 19:50:00|8271|8270.25|8265.75|8265.5|8280|8279|8253.25|8253|1729696
1591386900000|2020-06-05 19:55:00|8266.25|8265.25|8281|8277.25|8291.5|8291.25|8258.75|8258.5|3267936
1591387200000|2020-06-05 20:00:00|8285|8284.75|8281.5|8281.25|8291.5|8285.25|8271|8257.5|9921880
1591387500000|2020-06-05 20:05:00|8285|8281.5|8281.5|8275|8285|8283.75|8276.25|8275|69248
1591387800000|2020-06-05 20:10:00|8279.5|8275.25|8282.5|8281.25|8282.5|8281.25|8279.5|8275.25|25952
1591388100000|2020-06-05 20:15:00|8279.5|8278.5|8282.5|8278.5|8282.5|8281.25|8279.5|8278.5|17772
1591388400000|2020-06-05 20:20:00|8281.25|8278.75|8277.5|8275.25|8281.25|8280|8277.5|8275|14612
1591388700000|2020-06-05 20:25:00|8276.5|8275|8277.5|8275.5|8277.5|8277.25|8275|8274.5|17608
1591389000000|2020-06-05 20:30:00|8280|8277.5|8280|8275.25|8280|8277.5|8277.5|8274.75|14816
1591389300000|2020-06-05 20:35:00|8282.5|8276.5|8285.75|8279.25|8286.25|8283.5|8281.25|8276.5|44304
1591389600000|2020-06-05 20:40:00|8285.5|8281.25|8280.25|8280|8285.5|8281.25|8280.25|8277|3868
1591389900000|2020-06-05 20:45:00|8282.5|8277|8279.75|8277|8282.5|8278.75|8277.5|8277|6252
1591390200000|2020-06-05 20:50:00|8279.5|8277.25|8281.25|8277.5|8282.5|8280|8279.5|8277.25|6952
1591390500000|2020-06-05 20:55:00|8282.25|8278.25|8280.5|8278|8282.5|8278.25|8280.5|8277.5|3676
1591603200000|2020-06-08 08:00:00|8283.25|8225|8263.5|8247.75|8287.5|8275|8263.5|8224.25|6024
1591603500000|2020-06-08 08:05:00|8257.5|8246.5|8274.75|8258.75|8287|8258.75|8257.5|8246.5|2648
1591603800000|2020-06-08 08:10:00|8275.25|8261.5|8274.75|8261.5|8275.25|8261.5|8274.75|8261.5|500
1591604100000|2020-06-08 08:15:00|8275.25|8258.75|8287.5|8258.75|8287.5|8262.5|8275|8258.75|996
1591604400000|2020-06-08 08:20:00|||||||||12
1591604700000|2020-06-08 08:25:00||8275||8275||8275||8275|840
1591605000000|2020-06-08 08:30:00|8275|8258.75|8275|8258.75|8275|8258.75|8275|8258.75|3724
1591605300000|2020-06-08 08:35:00|8274.75|8267.5|8275|8267.5|8275|8267.5|8274.75|8267.5|496
1591605600000|2020-06-08 08:40:00|8274.75||8274.75||8274.75||8274.75||24
1591605900000|2020-06-08 08:45:00|8275|8268.5|8275|8268.5|8275|8268.5|8275|8268.5|2832
1591606200000|2020-06-08 08:50:00|8287.5|8275|8287.5|8275|8287.5|8275|8287.5|8268.5|8660
1591606500000|2020-06-08 08:55:00|8277.5|8275.75|8287.5|8275.5|8287.5|8277.5|8277.5|8275.25|3132
1591606800000|2020-06-08 09:00:00|8284.75|8278|8284.75|8278.75|8284.75|8278.75|8284.75|8278|748
1591607100000|2020-06-08 09:05:00|8287.5|8282|8288.5|8282|8288.5|8282|8287.5|8282|2628
1591607400000|2020-06-08 09:10:00|8282|8275|8281.75|8274.75|8282.5|8275|8281.75|8270|1080
1591607700000|2020-06-08 09:15:00|8281.25|8280|8281.25|8274.75|8281.25|8280|8281.25|8274.75|2060
1591608000000|2020-06-08 09:20:00|8280||8278.75||8280||8278.75||368
1591608300000|2020-06-08 09:25:00|8274.75|8268.25|8278.75|8267.5|8278.75|8269|8274.5|8267.5|2812
1591608600000|2020-06-08 09:30:00|8270|8268.75|8278.75|8268.75|8278.75|8268.75|8270|8268.75|996
1591608900000|2020-06-08 09:35:00|8278.5||8278.5||8278.5||8278.5||188
1591609200000|2020-06-08 09:40:00|8274.75||8274.75||8274.75||8274.75||204
1591609500000|2020-06-08 09:45:00|8274.5|8267.5|8273.25|8252|8274.5|8267.5|8273.25|8231.75|3912
1591609800000|2020-06-08 09:50:00|8273.5||8273.5||8273.5||8273.25||900
1591610100000|2020-06-08 09:55:00|8274.5||8272||8274.5||8272||240
1591610400000|2020-06-08 10:00:00|8263.25|8250.75|8274.5|8257|8274.5|8257|8263.25|8250.75|2456
1591610700000|2020-06-08 10:05:00|8269.5|8252|8269.25|8262.5|8274.5|8262.5|8262|8252|3268
1591611000000|2020-06-08 10:10:00|8264.5|8257.75|8268.5|8252|8269.25|8257.75|8262.5|8252|480
1591611300000|2020-06-08 10:15:00|8264.75|8257.5|8264.5|8257.5|8264.75|8257.5|8264.5|8253.75|1280
1591611600000|2020-06-08 10:20:00|8268.5|8258.75|8268.5|8258.75|8268.5|8258.75|8268.5|8258.75|16
1591611900000|2020-06-08 10:25:00|8274.5|8265|8272|8265|8274.5|8265|8268|8258.75|2696
1591612200000|2020-06-08 10:30:00|8271||8272||8272||8265.5||976
1591612500000|2020-06-08 10:35:00|8274.5|8258.75|8273.75|8260.25|8274.5|8265.25|8265|8258.75|5808
1591612800000|2020-06-08 10:40:00|||||||||20
1591613100000|2020-06-08 10:45:00|||||||||592
1591613400000|2020-06-08 10:50:00|8273|8260.5|8273.75|8265|8273.75|8266|8273|8258.75|1632
1591613700000|2020-06-08 10:55:00|8270|8258.75|8273.25|8259|8273.75|8259|8266|8257.5|1696
1591614000000|2020-06-08 11:00:00|8273.75|8264.75|8275|8271.25|8277.5|8274.5|8268.25|8262.5|80408
1591614300000|2020-06-08 11:05:00|8273.75|8270|8270|8266|8273.75|8270|8264|8260|18684
1591614600000|2020-06-08 11:10:00|8269.75|8266.75|8275|8271.25|8275|8271.25|8266|8262.5|18284
1591614900000|2020-06-08 11:15:00|8277.5|8273.75|8282.25|8281.25|8282.5|8282.25|8274|8271.25|57324
1591615200000|2020-06-08 11:20:00|8282|8281.5|8285.75|8283.75|8287.5|8285|8282|8277.5|59052
1591615500000|2020-06-08 11:25:00|8283.75|8284.5|8287.25|8277.25|8287.5|8287.25|8278.75|8277.25|41540
1591615800000|2020-06-08 11:30:00|8286|8275|8281|8280|8287.25|8282.5|8277.5|8275|29408
1591616100000|2020-06-08 11:35:00|8281.25|8278|8278.5|8278.25|8281.25|8281|8278.5|8278|18780
1591616400000|2020-06-08 11:40:00|8280.25|8278|8277.25|8266.25|8280.25|8278|8275|8266.25|24156
1591616700000|2020-06-08 11:45:00|8276|8262.5|8261.25|8258|8277.25|8267.5|8260|8257.5|27808
1591617000000|2020-06-08 11:50:00|8262.5|8258.75|8273.5|8267.5|8274.25|8267.5|8262.5|8258.75|21936
1591617300000|2020-06-08 11:55:00|8272.5|8266.25|8272.5|8269.75|8274|8271.25|8267.5|8266.25|15636
1591617600000|2020-06-08 12:00:00|8272|8268.75|8267.25|8262.5|8272|8270|8261.25|8258.75|34504
1591617900000|2020-06-08 12:05:00|8266.5|8263.75|8256.5|8250|8267.25|8263.75|8251.75|8250|27236
1591618200000|2020-06-08 12:10:00|8254.5|8252.25|8259.75|8257.5|8262.25|8258.75|8247.75|8245.75|70388
1591618500000|2020-06-08 12:15:00|8255|8251.75|8261.75|8257.5|8261.75|8257.5|8249.5|8245.75|40760
1591618800000|2020-06-08 12:20:00|8262.25|8258.75|8264|8260|8266.25|8264|8259.25|8257.5|36112
1591619100000|2020-06-08 12:25:00|8263.5|8261.25|8267.25|8260.25|8270.75|8267|8263|8260|19532
1591619400000|2020-06-08 12:30:00|8270.75|8262.75|8272|8268|8273.5|8272|8270.75|8262.75|19196
1591619700000|2020-06-08 12:35:00|8273.25|8268.75|8273.25|8271.25|8273.25|8272|8268.75|8265|27936
1591620000000|2020-06-08 12:40:00|8271.75|8268.75|8272|8268|8273.25|8271.25|8265|8262.5|33964
1591620300000|2020-06-08 12:45:00|8270|8267.5|8271.25|8263.75|8272|8268.5|8264|8262.5|15476
1591620600000|2020-06-08 12:50:00|8270.75|8265|8268.75|8267|8273.25|8271.25|8268.75|8265|24612
1591620900000|2020-06-08 12:55:00|8271.5|8267.5|8268.5|8262.5|8278.75|8276.25|8267.5|8262.5|77584
1591621200000|2020-06-08 13:00:00|8268.25|8263.75|8268|8267|8271.25|8269.75|8263|8261.25|51068
1591621500000|2020-06-08 13:05:00|8267.75|8267.25|8273|8270.75|8273|8271.25|8267.5|8262.75|51896
1591621800000|2020-06-08 13:10:00|8275|8268.75|8277.25|8275|8278.75|8276|8275|8268.75|34948
1591622100000|2020-06-08 13:15:00|8275|8273.75|8279.75|8278.75|8279.75|8278.75|8271|8268.75|23732
1591622400000|2020-06-08 13:20:00|8279.5|8275.5|8277.5|8276.25|8279.5|8279|8276.25|8275|26900
1591622700000|2020-06-08 13:25:00|8278.5|8275.25|8256|8250.25|8278.75|8276.25|8246|8238.25|386956
1591623000000|2020-06-08 13:30:00|8256.25|8251.25|8255.5|8252|8270|8269|8236.75|8235.25|3731164
1591623300000|2020-06-08 13:35:00|8254.25|8252.25|8280|8278.5|8281.75|8281|8248.5|8246|1183200
1591623600000|2020-06-08 13:40:00|8280.75|8280.25|8271.5|8270.5|8284.75|8282.25|8265.75|8264.75|809768
1591623900000|2020-06-08 13:45:00|8271|8270|8245.25|8244.5|8272.5|8271.5|8244.75|8244|858108
1591624200000|2020-06-08 13:50:00|8245|8244|8251.5|8250.5|8255.25|8254.5|8241.25|8241|798060
1591624500000|2020-06-08 13:55:00|8250.75|8249.75|8228.75|8228|8251.75|8250.25|8221.25|8220|1392928
1591624800000|2020-06-08 14:00:00|8228.5|8227.25|8212|8210.5|8232.5|8231.75|8208.25|8207.25|924844
1591625100000|2020-06-08 14:05:00|8211|8210|8201.25|8200.25|8213|8211.75|8197.25|8197|1280420
1591625400000|2020-06-08 14:10:00|8200.25|8200.5|8206.25|8205.75|8213.75|8213.25|8199.25|8198.75|709624
1591625700000|2020-06-08 14:15:00|8205.25|8205|8189|8189|8205.75|8205|8183.75|8183|858364
1591626000000|2020-06-08 14:20:00|8190|8190|8210.75|8210.5|8212.25|8211.75|8185.5|8185|629840
1591626300000|2020-06-08 14:25:00|8211|8210.75|8213.5|8213|8215.75|8215.5|8201.75|8201.25|431416
1591626600000|2020-06-08 14:30:00|8213.25|8212.75|8224.25|8224|8225|8224.5|8211|8210.75|515556
1591626900000|2020-06-08 14:35:00|8224.75|8224.25|8222.5|8221.75|8229|8228|8215.5|8215|465500
1591627200000|2020-06-08 14:40:00|8222|8221.25|8227.5|8226.5|8234.5|8234.25|8221.75|8221.25|498560
1591627500000|2020-06-08 14:45:00|8228|8227|8242.5|8242.25|8243.25|8242.75|8225|8224.25|436712
1591627800000|2020-06-08 14:50:00|8242.25|8241.75|8246.5|8246|8252.5|8252.25|8242.25|8241.75|457312
1591628100000|2020-06-08 14:55:00|8246.25|8245.75|8250.75|8250.25|8254|8253.5|8243.75|8243.25|296572
1591628400000|2020-06-08 15:00:00|8251|8250.5|8248.25|8247.5|8254.75|8254.5|8244.5|8244|372052
1591628700000|2020-06-08 15:05:00|8248.5|8247.75|8245.5|8245|8249.5|8248.75|8243|8242.5|252840
1591629000000|2020-06-08 15:10:00|8246|8245.5|8249.25|8248.25|8255.75|8255.75|8246|8245.25|373208
1591629300000|2020-06-08 15:15:00|8249.5|8249|8255.25|8254.75|8259.5|8259|8249.25|8248.5|308036
1591629600000|2020-06-08 15:20:00|8254.75|8254.5|8264.75|8264.25|8265|8264.75|8254.75|8254.5|399376
1591629900000|2020-06-08 15:25:00|8265|8264.5|8273|8272.5|8273.25|8272.5|8265|8264.25|434860
1591630200000|2020-06-08 15:30:00|8273.5|8272.75|8257.25|8256.75|8274|8273.5|8257|8256.25|343148
1591630500000|2020-06-08 15:35:00|8257|8256.5|8249.5|8248.75|8258.25|8257.5|8242.75|8241.5|414768
1591630800000|2020-06-08 15:40:00|8249.75|8248.25|8252.5|8251.75|8256.25|8256|8248.5|8247.75|398804
1591631100000|2020-06-08 15:45:00|8252.75|8252.25|8271.75|8271|8272.25|8271.75|8252.75|8251.5|304160
1591631400000|2020-06-08 15:50:00|8272.25|8271.25|8266|8265.5|8272.25|8271.75|8262.5|8262|218784
1591631700000|2020-06-08 15:55:00|8267|8266|8262.75|8262|8272|8271.25|8262.5|8262|293384
1591632000000|2020-06-08 16:00:00|8263|8262.5|8256.25|8255.5|8267.75|8267.25|8256.25|8255.5|361564
1591632300000|2020-06-08 16:05:00|8256|8256|8267|8266.5|8267.25|8266.5|8256|8255.75|197332
1591632600000|2020-06-08 16:10:00|8266.25|8265.75|8247|8246.25|8267.75|8267.25|8246|8245.5|353000
1591632900000|2020-06-08 16:15:00|8248|8247.25|8252.75|8252.25|8254.75|8254.25|8246.75|8246.25|234452
1591633200000|2020-06-08 16:20:00|8253|8252.5|8253.75|8252.75|8256.5|8255.5|8248.75|8248|166184
1591633500000|2020-06-08 16:25:00|8254.75|8253.25|8250|8249.25|8255.75|8254.75|8249|8248.25|162104
1591633800000|2020-06-08 16:30:00|8250.75|8250|8252.5|8251.75|8257|8256.5|8248.5|8248|197960
1591634100000|2020-06-08 16:35:00|8251.75|8251.25|8251.25|8250.25|8254.5|8253.5|8249.75|8249|174464
1591634400000|2020-06-08 16:40:00|8250.75|8250|8259.75|8259|8259.75|8259.5|8250.5|8250|227624
1591634700000|2020-06-08 16:45:00|8259.25|8258.75|8259.75|8259|8260|8259.25|8254.5|8253.75|150812
1591635000000|2020-06-08 16:50:00|8260.25|8259.5|8262.25|8261.5|8263.75|8263.25|8259.75|8259.5|151692
1591635300000|2020-06-08 16:55:00|8262.5|8261.75|8263.25|8262.5|8266.25|8265.75|8260.25|8259.75|221816
1591635600000|2020-06-08 17:00:00|8263.5|8262.75|8255|8254.25|8265.25|8264.75|8253.75|8253.25|165152
1591635900000|2020-06-08 17:05:00|8254.75|8254.5|8253.5|8253.25|8256.25|8255.75|8249|8248.75|235932
1591636200000|2020-06-08 17:10:00|8253.75|8253.5|8253.25|8252.75|8260.5|8259.5|8252.75|8252|246028
1591636500000|2020-06-08 17:15:00|8253|8252.5|8260|8259|8261.75|8261|8251.75|8251.25|159272
1591636800000|2020-06-08 17:20:00|8260.5|8259.5|8260.5|8260|8267.5|8267|8260|8259|190680
1591637100000|2020-06-08 17:25:00|8260.25|8259.75|8266.75|8266.5|8267.25|8266.75|8258.75|8258.5|173600
1591637400000|2020-06-08 17:30:00|8267|8266.75|8275|8274.5|8275|8274.75|8263.5|8262.75|399908
1591637700000|2020-06-08 17:35:00|8274.75|8274.75|8277|8276.25|8277|8276.5|8268.25|8267.5|654088
1591638000000|2020-06-08 17:40:00|8276.75|8276.5|8279|8279|8281.25|8281|8275.75|8275.5|315592
1591638300000|2020-06-08 17:45:00|8279.5|8278.5|8290|8289.5|8290.75|8290|8278.25|8277.75|545692
1591638600000|2020-06-08 17:50:00|8289.75|8289.75|8290|8289.5|8291.25|8291|8287.75|8287.25|244276
1591638900000|2020-06-08 17:55:00|8290.25|8289.75|8311|8310.25|8311|8310.25|8289.75|8289.5|1002360
1591639200000|2020-06-08 18:00:00|8310.75|8310.5|8313.5|8312.5|8316.25|8315.75|8305|8304|608368
1591639500000|2020-06-08 18:05:00|8313.25|8313|8304.75|8304|8316|8315|8302.5|8301.75|285184
1591639800000|2020-06-08 18:10:00|8305|8304.25|8304.5|8303.5|8306|8305.25|8299.25|8298.75|329800
1591640100000|2020-06-08 18:15:00|8304.25|8303.75|8306.75|8306|8310|8309.75|8302.25|8301.5|299272
1591640400000|2020-06-08 18:20:00|8306.25|8305.75|8310.75|8310.25|8310.75|8310.25|8303.25|8303|221252
1591640700000|2020-06-08 18:25:00|8311|8310.5|8318.25|8317.5|8319.5|8318.75|8309|8308.25|481392
1591641000000|2020-06-08 18:30:00|8317.75|8317.75|8317.5|8316.5|8318.75|8318|8313.25|8312.75|314788
1591641300000|2020-06-08 18:35:00|8317.25|8317|8324.75|8324.5|8324.75|8324.5|8317|8316.5|404028
1591641600000|2020-06-08 18:40:00|8325|8324.25|8317.25|8317|8327|8326.5|8316.75|8315.75|694900
1591641900000|2020-06-08 18:45:00|8316.5|8315.75|8314.25|8313.75|8318.25|8317.5|8308.75|8308|531080
1591642200000|2020-06-08 18:50:00|8314.75|8314|8322.75|8322.5|8324.5|8324|8311.75|8311.25|347812
1591642500000|2020-06-08 18:55:00|8322.5|8322.25|8320.25|8319.75|8324|8323.75|8319.5|8319|292224
1591642800000|2020-06-08 19:00:00|8320|8319.5|8307.5|8307|8320|8319.5|8304.25|8303.75|379664
1591643100000|2020-06-08 19:05:00|8307.25|8306.75|8312|8311.25|8312.25|8311.75|8305.5|8304.5|294048
1591643400000|2020-06-08 19:10:00|8311.75|8311|8314.25|8313.75|8318|8317.75|8311.5|8310.75|336424
1591643700000|2020-06-08 19:15:00|8314.5|8314|8314.5|8314.25|8315|8314.5|8308.75|8308.5|338304
1591644000000|2020-06-08 19:20:00|8314.75|8314.5|8318.75|8318.25|8319.75|8319.25|8314.5|8314.25|339808
1591644300000|2020-06-08 19:25:00|8319|8318.5|8309|8308.5|8319.25|8318.75|8306.5|8305.75|280588
1591644600000|2020-06-08 19:30:00|8309.25|8308.75|8317.5|8317|8320|8319|8307.25|8306.5|431068
1591644900000|2020-06-08 19:35:00|8317.75|8317.25|8314|8313|8319.25|8318.75|8309|8308.5|419796
1591645200000|2020-06-08 19:40:00|8313.75|8313.25|8318.75|8318.5|8324.5|8324.25|8313.5|8312.5|693664
1591645500000|2020-06-08 19:45:00|8319|8318.25|8319.5|8318.25|8321|8320.5|8309.25|8308.5|563932
1591645800000|2020-06-08 19:50:00|8319|8317.75|8330.25|8328.75|8333.25|8332.75|8318.25|8317|1804952
1591646100000|2020-06-08 19:55:00|8329|8328.5|8338.75|8336.75|8340|8339.5|8325.25|8324.5|2588052
1591646400000|2020-06-08 20:00:00|8338.25|8337|8335|8332.5|8340|8337|8332.5|8328.75|51976
1591646700000|2020-06-08 20:05:00|8333.75|8331.25|8331.25|8330|8333.75|8331.75|8330|8328.75|35192
1591647000000|2020-06-08 20:10:00|8332.5|8330.25|8333.75|8331.25|8333.75|8333|8332.5|8330|14764
1591647300000|2020-06-08 20:15:00|8333|8328.75|8332|8330.75|8333.75|8330.75|8330.25|8328.75|12032
1591647600000|2020-06-08 20:20:00|8331.5|8330|8332.5|8330|8332.5|8331.5|8331.5|8330|10488
1591647900000|2020-06-08 20:25:00|8331.25|8329.5|8332.5|8331.75|8332.5|8331.75|8331.25|8329.5|5644
1591648200000|2020-06-08 20:30:00|8331.75|8331.25|8332.5|8331.75|8333.75|8332.5|8331.75|8331.25|5412
1591648500000|2020-06-08 20:35:00|8333.75|8332.5|8333.5|8331.75|8333.75|8332.5|8333.5|8331.75|4192
1591648800000|2020-06-08 20:40:00|8333.25|8332|8333.25|8332.5|8333.25|8332.5|8333.25|8332|2204
1591649100000|2020-06-08 20:45:00|8332.5|8331.25|8332.5|8331.25|8333.5|8331.25|8332.5|8331.25|2200
1591649400000|2020-06-08 20:50:00|8333.25||8336||8336.25||8332.5||5612
1591649700000|2020-06-08 20:55:00|8335|8331.5|8336|8331.25|8336|8331.75|8335|8331.25|2468
1591650000000|2020-06-08 21:00:00|8333.75|8332.5|8333.75|8331.5|8333.75|8332.5|8333.75|8331.25|1876
1591650300000|2020-06-08 21:05:00|8332.5|8331.25|8333.75|8331.25|8333.75|8331.25|8332.5|8331.25|400
1591650600000|2020-06-08 21:10:00||8331.5||8331.25||8331.5||8331.25|1408
1591650900000|2020-06-08 21:15:00|8331.25|8330.25|8330.25|8329.5|8331.25|8330.25|8330.25|8329.5|5384
1591651200000|2020-06-08 21:20:00|8331.25||8331.25||8331.25||8331.25||2336
1591651500000|2020-06-08 21:25:00|8330.5||8330||8333.25||8330||1508
1591651800000|2020-06-08 21:30:00|8330.5||8330.5||8330.5||8330||1756
1591652100000|2020-06-08 21:35:00|8329.75|8327.5|8330.5|8327.5|8330.5|8327.5|8329.5|8327.5|2476
1591652400000|2020-06-08 21:40:00|8329.75|8327.75|8330|8327|8330.5|8327.75|8329.75|8327|856
1591652700000|2020-06-08 21:45:00||8326.25||8326.25||8326.25||8326.25|920
1591653000000|2020-06-08 21:50:00|8330.5|8328.5|8330.5|8328.5|8330.5|8329.5|8330.5|8328.5|1116
1591653300000|2020-06-08 21:55:00|8332.5||8332.5||8332.5||8332.5||2168
1591653600000|2020-06-08 22:00:00|8330.5|8328.75|8332.5|8325|8332.5|8328.75|8327.75|8322.5|15340
1591653900000|2020-06-08 22:05:00|8329.5|8326.25|8329.5|8325|8329.5|8326.25|8329.5|8325|3200
1591654200000|2020-06-08 22:10:00|8329.25|8322.75|8329.25|8323.75|8329.5|8328.75|8328.75|8322.5|2616
1591654500000|2020-06-08 22:15:00|8328.75|8324.75|8325|8323.75|8329.5|8326.75|8325|8323.75|1088
1591654800000|2020-06-08 22:20:00|8323.75|8322.5|8323.75|8323|8323.75|8323.75|8323.75|8322.5|1516
1591655100000|2020-06-08 22:25:00|8325|8322.5|8325|8321.25|8325|8323.75|8325|8321.25|5256
1591655400000|2020-06-08 22:30:00||8322.5||8322.5||8322.5||8322.5|424
1591655700000|2020-06-08 22:35:00|||||||||572
1591656000000|2020-06-08 22:40:00|8323.75|8321.25|8325|8321.25|8325|8321.25|8322.25|8321.25|1292
1591656300000|2020-06-08 22:45:00|8322.5|8321.5|8322.5|8321.5|8322.5|8321.5|8322.5|8321.5|368
1591656600000|2020-06-08 22:50:00|8323.25|8321.25|8324.75|8321.5|8325|8321.5|8323.25|8321.25|3460
1591656900000|2020-06-08 22:55:00|8321.75|8321.75|8318.75|8315|8321.75|8321.75|8315.75|8315|5024
1591657200000|2020-06-08 23:00:00|8315.75|8312.5|8312.5|8311|8318.75|8312.5|8312.5|8307.5|3884
1591657500000|2020-06-08 23:05:00|8318.25|8307.5|8318.75|8310|8318.75|8310|8318.25|8307.5|6252
1591657800000|2020-06-08 23:10:00|8322.75|8307.5|8322.75|8312.5|8322.75|8318.75|8318.75|8307.5|8940
1591658100000|2020-06-08 23:15:00|8324.75|8308.75|8320|8310|8324.75|8310|8318.75|8308.75|4108
1591658400000|2020-06-08 23:20:00|8324.75|8310.25|8320|8310|8324.75|8310.25|8316.25|8310|1552
1591658700000|2020-06-08 23:25:00|8324.75|8312.5|8324.75|8310|8324.75|8312.5|8324.75|8310|752
1591659000000|2020-06-08 23:30:00|8324.5|8310.25|8324.75|8310|8324.75|8310.25|8321|8310|1452
1591659300000|2020-06-08 23:35:00|8324.5|8314.5|8324.5|8318.75|8324.5|8320.75|8316.25|8307.75|3944
1591659600000|2020-06-08 23:40:00|8323.5|8314.5|8318.75|8316.75|8324.75|8316.75|8318.75|8314.5|4188
1591659900000|2020-06-08 23:45:00|8318.5|8316.5|8317.5|8310.5|8318.75|8316.5|8317.5|8310|9320
1591660200000|2020-06-08 23:50:00|8323.75|8313.25|8323.75|8315.25|8323.75|8318.75|8317.75|8313.25|2804
1591660500000|2020-06-08 23:55:00|8324.5|8310|8324.5|8310|8324.5|8316.25|8324.5|8310|1792
1591689600000|2020-06-09 08:00:00|8300|8287|8300|8287|8300|8290|8300|8287|2156
1591689900000|2020-06-09 08:05:00|8286.25|8283.75|8300|8266.25|8300|8286.25|8282.5|8266.25|7616
1591690200000|2020-06-09 08:10:00|8299.75|8259.5|8295.5|8250.75|8299.75|8259.5|8295.5|8250.75|3924
1591690500000|2020-06-09 08:15:00|8288.75|8252.25|8275|8250.75|8288.75|8252.25|8275|8250.75|6960
1591690800000|2020-06-09 08:20:00|8288.75|8251|8286.25|8251|8288.75|8251|8261|8251|2756
1591691100000|2020-06-09 08:25:00|8281.75|8250.75|8267.5|8250|8286.25|8250.75|8267.5|8245.25|4736
1591691400000|2020-06-09 08:30:00|8286|8251.25|8269.25|8245|8288.5|8262.5|8262.5|8245|10492
1591691700000|2020-06-09 08:35:00|8253.75|8245.75|8273.5|8245.75|8282|8253.75|8253.75|8245.75|1196
1591692000000|2020-06-09 08:40:00|8274.5|8245|8257.5|8225|8281.75|8245|8245.75|8225|16444
1591692300000|2020-06-09 08:45:00|8250|8227.5|8281.75|8250|8281.75|8250|8240|8225|4796
1591692600000|2020-06-09 08:50:00|8275.5|8251.25|8265|8260|8281.75|8260|8258.5|8250|3080
1591692900000|2020-06-09 08:55:00|8262.5|8253.25|8262.5|8250|8268.75|8260|8260|8250|6792
1591693200000|2020-06-09 09:00:00|8268.75|8255|8268.75|8262.5|8268.75|8262.5|8268.75|8250|2776
1591693500000|2020-06-09 09:05:00|8275|8252.5|8268.75|8251.75|8275|8252.5|8262.5|8250|3988
1591693800000|2020-06-09 09:10:00||8250||8252.75||8252.75||8250|580
1591694100000|2020-06-09 09:15:00|8267.5||8267.5||8267.5||8267.5||64
1591694400000|2020-06-09 09:20:00||8253||8257.75||8258||8253|136
1591694700000|2020-06-09 09:25:00|8268.75|8262.5|8268.75|8257.75|8268.75|8262.5|8268.75|8255|1764
1591695000000|2020-06-09 09:30:00|8273.25|8263|8282.5|8262.5|8299.25|8263|8273.25|8257.75|3060
1591695300000|2020-06-09 09:35:00|8282.25|8257.75|8282.5|8262.5|8282.5|8262.5|8282.25|8257.75|408
1591695600000|2020-06-09 09:40:00|8273.75||8282.5||8282.5||8273.75||4616
1591695900000|2020-06-09 09:45:00|8282.25|8271.25|8282.25|8271.25|8282.5|8275|8282|8271.25|2904
1591696200000|2020-06-09 09:50:00|8279|8262.5|8282.25|8262.5|8282.25|8262.5|8279|8262.5|2396
1591696500000|2020-06-09 09:55:00|8282|8257.75|8271.5|8262.5|8282|8262.5|8271.5|8257.75|2188
1591696800000|2020-06-09 10:00:00|8280||8282.5||8282.5||8280||1420
1591697100000|2020-06-09 10:05:00|8282.25|8274.75|8282.25|8262.75|8282.5|8281.25|8281|8262.5|5412
1591697400000|2020-06-09 10:10:00|8282|8262.5|8282.25|8257.75|8282.25|8262.5|8282|8257.75|3160
1591697700000|2020-06-09 10:15:00|8279.75|8252.75|8279.75|8257.75|8279.75|8261.75|8279.75|8252.75|1324
1591698000000|2020-06-09 10:20:00|8270||8279.5||8279.75||8270||680
1591698300000|2020-06-09 10:25:00|8275|8261.75|8273.75|8257.75|8275|8261.75|8269.75|8257.75|976
1591698600000|2020-06-09 10:30:00|8275|8258.5|8281.25|8263.75|8281.25|8265.25|8272.75|8258.5|2068
1591698900000|2020-06-09 10:35:00|8282.5|8261.75|8282|8273.75|8282.5|8273.75|8282|8261.75|1528
1591699200000|2020-06-09 10:40:00|8280|8272|8280|8275|8282.5|8276.25|8280|8272|5792
1591699500000|2020-06-09 10:45:00||8272||8272||8272||8272|364
1591699800000|2020-06-09 10:50:00|8282.5|8275|8282.5|8275|8282.5|8275|8278.5|8272|516
1591700100000|2020-06-09 10:55:00|8287.25|8272|8282.5|8277.5|8287.25|8281.25|8282.5|8272|3424
1591700400000|2020-06-09 11:00:00|8281.25|8278.5|8282.5|8282|8291|8287.5|8275|8268.75|23984
1591700700000|2020-06-09 11:05:00|8284.5|8279|8294.5|8292.5|8300|8294.25|8283.75|8279|18960
1591701000000|2020-06-09 11:10:00|8293.5|8290|8296.75|8293.25|8296.75|8295|8293.25|8287.5|13904
1591701300000|2020-06-09 11:15:00|8296.25|8295|8287.25|8282.5|8296.25|8295|8282.5|8281.25|17404
1591701600000|2020-06-09 11:20:00|8287.5|8285|8291.5|8288.75|8292.5|8288.75|8287.5|8281.25|7560
1591701900000|2020-06-09 11:25:00|8290|8290|8283|8279.75|8290|8290|8283|8279.75|7468
1591702200000|2020-06-09 11:30:00|8282.5|8277.5|8274.75|8272|8283|8277.5|8274.75|8270|20232
1591702500000|2020-06-09 11:35:00|8272.5|8272.75|8286|8276.25|8287.5|8282.25|8272.5|8272|17256
1591702800000|2020-06-09 11:40:00|8281.25|8277.75|8286.25|8280.25|8287.5|8282.5|8277.5|8275|17020
1591703100000|2020-06-09 11:45:00|8287.5|8280.75|8288.25|8280|8290|8287.5|8286|8280|24144
1591703400000|2020-06-09 11:50:00|8285.75|8280.5|8285|8282.5|8290|8284.25|8281.25|8280|10972
1591703700000|2020-06-09 11:55:00|8284.75|8283|8287.25|8285.5|8287.25|8285.5|8284.75|8283|2828
1591704000000|2020-06-09 12:00:00|8286.75|8285|8290|8287.5|8290|8287.5|8285|8283.75|13072
1591704300000|2020-06-09 12:05:00|8294.5|8290|8293.25|8290.75|8297.5|8294.25|8287.5|8285.25|25344
1591704600000|2020-06-09 12:10:00|8296.25|8293.75|8297|8292.5|8297.5|8294.75|8294.75|8289.25|6696
1591704900000|2020-06-09 12:15:00|8297.5|8289.5|8297.5|8293.75|8297.5|8295.25|8295|8289.5|3396
1591705200000|2020-06-09 12:20:00|8298|8294|8296|8292.5|8298|8297.5|8294.5|8290|8480
1591705500000|2020-06-09 12:25:00|8294.5|8290.25|8297.5|8290.25|8297.5|8292.75|8294|8290.25|4248
1591705800000|2020-06-09 12:30:00|8298|8293.25|8293.75|8290|8298|8293.25|8289.5|8285.5|16080
1591706100000|2020-06-09 12:35:00|8293.5|8287.5|8290|8286.25|8293.5|8288.25|8284.25|8284|16152
1591706400000|2020-06-09 12:40:00|8292|8285.75|8297.75|8287.75|8297.75|8292|8287.75|8285.5|19932
1591706700000|2020-06-09 12:45:00|8297.5|8288.75|8293.75|8290|8297.5|8290|8293.5|8287.5|12452
1591707000000|2020-06-09 12:50:00|8296|8290.5|8304.75|8300.5|8305|8302.75|8296|8290|21348
1591707300000|2020-06-09 12:55:00|8305|8304.75|8302.5|8300.25|8305|8304.75|8301.5|8299|10328
1591707600000|2020-06-09 13:00:00|8302.25|8301.25|8300|8299|8303.75|8301.75|8300|8299|32648
1591707900000|2020-06-09 13:05:00|8302.25|8299.25|8306.25|8303.75|8306.25|8303.75|8300|8299|16140
1591708200000|2020-06-09 13:10:00|8307.5|8300|8305.75|8299.25|8307.5|8306|8299.75|8299|16972
1591708500000|2020-06-09 13:15:00|8306|8299.5|8310.5|8306.75|8310.75|8306.75|8306|8299.5|23800
1591708800000|2020-06-09 13:20:00|8309.75|8306.25|8302.5|8299.25|8310.75|8307.25|8300.25|8299|25660
1591709100000|2020-06-09 13:25:00|8306.75|8299|8307.25|8302|8310.75|8305.25|8303.5|8299|17816
1591709400000|2020-06-09 13:30:00|8307|8300.5|8338.75|8337.5|8345.75|8345|8300.75|8300|2736892
1591709700000|2020-06-09 13:35:00|8338.25|8337.75|8376|8375|8383.25|8382.75|8336.5|8335.75|1928364
1591710000000|2020-06-09 13:40:00|8376.25|8375.25|8402.5|8401.25|8402.5|8401.5|8366.5|8365.75|1055644
1591710300000|2020-06-09 13:45:00|8402.75|8401.5|8412.75|8412|8420.5|8420|8400.75|8400|1275136
1591710600000|2020-06-09 13:50:00|8413|8412.5|8406|8405.25|8414.5|8413.75|8383.5|8382.75|955224
1591710900000|2020-06-09 13:55:00|8406.75|8405.75|8400|8398.75|8427.5|8426.75|8397.25|8396|1215316
1591711200000|2020-06-09 14:00:00|8400.25|8399.5|8420.75|8420|8420.75|8420.25|8389.5|8389|830300
1591711500000|2020-06-09 14:05:00|8420.5|8419.25|8415.25|8414|8423.75|8423.25|8408.75|8408|720892
1591711800000|2020-06-09 14:10:00|8415.5|8414.75|8403.5|8403|8423.75|8423.25|8403.5|8403|741904
1591712100000|2020-06-09 14:15:00|8403.75|8403.25|8422.75|8422|8423.25|8423|8403.25|8402.75|656984
1591712400000|2020-06-09 14:20:00|8422.5|8421.75|8449.25|8449|8449.25|8449|8419.75|8419.25|1186796
1591712700000|2020-06-09 14:25:00|8449.75|8449.25|8440.25|8439.25|8452.25|8451.5|8434.25|8433.75|1075416
1591713000000|2020-06-09 14:30:00|8440.75|8439.75|8458.5|8458.25|8463|8462.25|8439.25|8438.75|838416
1591713300000|2020-06-09 14:35:00|8458.75|8457.75|8445.5|8445|8458.75|8457.75|8444.5|8444.25|652956
1591713600000|2020-06-09 14:40:00|8445|8444.75|8451.25|8450.75|8458.75|8458.25|8443.25|8443|405040
1591713900000|2020-06-09 14:45:00|8451.5|8450.5|8463.5|8463|8470.25|8469.75|8450|8449.75|935940
1591714200000|2020-06-09 14:50:00|8463.25|8463.25|8480|8479|8480.75|8480.25|8455.25|8454.5|903712
1591714500000|2020-06-09 14:55:00|8479.75|8479.25|8487.25|8487|8490.75|8490.25|8472.5|8471.75|1002724
1591714800000|2020-06-09 15:00:00|8487|8486.25|8509.75|8508.75|8509.75|8508.75|8484.5|8484.25|1666436
1591715100000|2020-06-09 15:05:00|8509.5|8509|8526.75|8525.75|8527|8526.25|8506.75|8506.25|1242564
1591715400000|2020-06-09 15:10:00|8526|8525.25|8519|8518.25|8537.5|8537|8517|8516.25|1444772
1591715700000|2020-06-09 15:15:00|8519.5|8518.75|8530.5|8529.75|8531.25|8530.25|8497.25|8496.5|1253412
1591716000000|2020-06-09 15:20:00|8529.75|8528.75|8543.25|8542.75|8543.5|8543.25|8528.75|8528.5|672892
1591716300000|2020-06-09 15:25:00|8542.5|8542.5|8539.5|8538.75|8543.5|8543.25|8529.25|8528.5|1039460
1591716600000|2020-06-09 15:30:00|8539|8539|8551.25|8550.5|8551.5|8551|8535|8534.25|927676
1591716900000|2020-06-09 15:35:00|8551.5|8551|8526.75|8526.5|8556.25|8555.5|8519.5|8518.75|1026416
1591717200000|2020-06-09 15:40:00|8527.25|8526.25|8527.25|8526.5|8547|8546|8526.75|8526|662360
1591717500000|2020-06-09 15:45:00|8527.75|8527|8527.25|8526|8535.5|8534.5|8519.75|8518.75|658156
1591717800000|2020-06-09 15:50:00|8527.75|8526.5|8532.25|8531.5|8537|8536.5|8527.25|8526|362432
1591718100000|2020-06-09 15:55:00|8532|8531.25|8528.75|8528|8532.75|8532.25|8523|8522.5|374672
1591718400000|2020-06-09 16:00:00|8528.5|8528.25|8532|8531.25|8539.5|8538.75|8527.5|8526.75|516120
1591718700000|2020-06-09 16:05:00|8532.25|8531.5|8565.25|8564.75|8566|8565.25|8531.5|8531.25|1037832
1591719000000|2020-06-09 16:10:00|8565.75|8565.25|8586|8585.25|8592.25|8591.5|8563.75|8563.5|1426328
1591719300000|2020-06-09 16:15:00|8586.25|8585.5|8590.5|8590|8592.25|8591.5|8574.75|8573.75|862924
1591719600000|2020-06-09 16:20:00|8590.75|8589.75|8583.25|8582.5|8595|8594.5|8580.75|8580.25|616252
1591719900000|2020-06-09 16:25:00|8583.5|8583|8590.5|8589.75|8591|8590.75|8582|8581.5|487248
1591720200000|2020-06-09 16:30:00|8590|8589.5|8579.25|8578.5|8596.75|8596|8578.25|8577.5|544900
1591720500000|2020-06-09 16:35:00|8579.5|8579|8599|8598.25|8600|8599.75|8577|8576.5|554220
1591720800000|2020-06-09 16:40:00|8597.75|8597.25|8593|8592|8598.75|8597.75|8585.75|8584.75|517680
1591721100000|2020-06-09 16:45:00|8593.25|8592.5|8600|8599|8602|8601.5|8590.5|8589.5|497324
1591721400000|2020-06-09 16:50:00|8600.5|8599.25|8612|8611|8617|8616.5|8600.5|8599.25|849816
1591721700000|2020-06-09 16:55:00|8612.5|8611.25|8610|8609.5|8622.25|8621.5|8608.75|8607.75|600968
1591722000000|2020-06-09 17:00:00|8609.75|8609|8615.75|8614.75|8617.5|8617|8600.25|8599.5|527824
1591722300000|2020-06-09 17:05:00|8615.25|8614.25|8616.5|8615.75|8617|8616.5|8603.75|8602.75|286952
1591722600000|2020-06-09 17:10:00|8616.25|8615.5|8606.25|8605.5|8616.25|8615.75|8604.25|8603.25|413468
1591722900000|2020-06-09 17:15:00|8606.75|8606.25|8596.5|8596|8609.25|8608.75|8594.25|8593.75|608968
1591723200000|2020-06-09 17:20:00|8596.75|8596.25|8613|8612.25|8613.5|8613.25|8591.75|8590.75|476948
1591723500000|2020-06-09 17:25:00|8613.5|8613.25|8611|8610.25|8616.25|8615.5|8608.5|8607.75|335228
1591723800000|2020-06-09 17:30:00|8611.25|8610.75|8618.75|8618|8619.5|8619|8608|8607.75|306228
1591724100000|2020-06-09 17:35:00|8618.5|8617.75|8625.5|8625|8633.5|8633|8618.25|8617.25|990680
1591724400000|2020-06-09 17:40:00|8626|8625.25|8634.5|8633.75|8635|8634.5|8624.75|8623.75|450348
1591724700000|2020-06-09 17:45:00|8634|8633.5|8620|8619.5|8635.75|8635|8620|8619.5|522072
1591725000000|2020-06-09 17:50:00|8621|8620.25|8623.5|8622.5|8626.5|8625.75|8617.25|8616.25|389716
1591725300000|2020-06-09 17:55:00|8623.75|8623|8631.25|8630.5|8631.5|8631|8623.5|8622.75|301260
1591725600000|2020-06-09 18:00:00|8631.5|8631|8626.25|8625.5|8640.25|8639.5|8618.25|8617.75|702992
1591725900000|2020-06-09 18:05:00|8626.75|8626.25|8625.5|8624.5|8638.25|8637|8624.75|8623.5|507592
1591726200000|2020-06-09 18:10:00|8625.25|8624.75|8629.25|8628.25|8632.25|8631.75|8620|8619|498816
1591726500000|2020-06-09 18:15:00|8629.5|8629|8622.25|8621.25|8632.25|8631.5|8620.75|8619.5|558524
1591726800000|2020-06-09 18:20:00|8622|8621|8598|8597.25|8626.75|8626|8593.75|8592.75|867384
1591727100000|2020-06-09 18:25:00|8598.75|8597.75|8597.5|8596.25|8611.25|8610.75|8595|8594.5|618296
1591727400000|2020-06-09 18:30:00|8597.25|8597|8602.5|8602|8611.25|8610.75|8595.75|8595|556196
1591727700000|2020-06-09 18:35:00|8602.25|8601.5|8592.5|8591.75|8602.25|8601.5|8577.5|8576.75|1026144
1591728000000|2020-06-09 18:40:00|8591.75|8591.25|8595|8594.25|8596.75|8596|8585.5|8585|477300
1591728300000|2020-06-09 18:45:00|8594.75|8594|8588.75|8588.25|8594.75|8594|8568.25|8567.25|886384
1591728600000|2020-06-09 18:50:00|8588.5|8588|8585.5|8584.75|8593.75|8593.5|8580.75|8580.25|381160
1591728900000|2020-06-09 18:55:00|8585.75|8585|8596.25|8595.5|8598.25|8597.5|8580.75|8580.25|415244
1591729200000|2020-06-09 19:00:00|8596|8595.75|8607.5|8607|8608|8607.25|8591.75|8591|601956
1591729500000|2020-06-09 19:05:00|8608|8606.75|8611|8610.5|8612.5|8612.25|8599.5|8598.75|578404
1591729800000|2020-06-09 19:10:00|8611.25|8610.25|8623.25|8622.75|8625|8624.75|8610.5|8610|751248
1591730100000|2020-06-09 19:15:00|8623.5|8622.5|8618.75|8618.5|8627.25|8626.5|8615.5|8615.25|653900
1591730400000|2020-06-09 19:20:00|8618.5|8617.75|8613.75|8612.5|8627|8626.5|8607.5|8606.75|710800
1591730700000|2020-06-09 19:25:00|8613.25|8612.75|8609|8608.25|8620.75|8619.75|8608|8607.5|556852
1591731000000|2020-06-09 19:30:00|8608.75|8608.75|8603|8602.75|8613.25|8612.5|8598.5|8598|578088
1591731300000|2020-06-09 19:35:00|8604|8603|8624|8623.5|8624|8623.75|8599.25|8598|699496
1591731600000|2020-06-09 19:40:00|8623.75|8623.25|8615.25|8614|8627.5|8627|8614.25|8613.25|855012
1591731900000|2020-06-09 19:45:00|8614|8614.5|8610.75|8610|8618|8617.25|8596|8595.75|845872
1591732200000|2020-06-09 19:50:00|8611.25|8609.75|8605.5|8604.25|8612.5|8611.5|8591.25|8590.75|1238612
1591732500000|2020-06-09 19:55:00|8606|8604.5|8595.5|8595.25|8614|8613.25|8592|8591.25|2266096
1591732800000|2020-06-09 20:00:00|8595.75|8593.75|8597.5|8594|8599.5|8595|8592.25|8590|58752
1591733100000|2020-06-09 20:05:00|8599.25|8594.25|8596.25|8589|8600|8599.25|8588.75|8587.5|69280
1591733400000|2020-06-09 20:10:00|8595.5|8589.25|8587.5|8585|8596.25|8590.25|8587.5|8585|18980
1591733700000|2020-06-09 20:15:00|8592.5|8585.25|8591.25|8585|8592.5|8585.5|8587|8585|12396
1591734000000|2020-06-09 20:20:00|8587.5|8587.5|8584.5|8576.25|8591.25|8587.5|8577.75|8575.25|24636
1591734300000|2020-06-09 20:25:00|8579.5|8576.5|8581.25|8578|8584.75|8580|8577|8576.25|16484
1591734600000|2020-06-09 20:30:00|8583|8579.25|8587.25|8583.25|8587.5|8583.25|8582.5|8578|15412
1591734900000|2020-06-09 20:35:00|8587|8583.5|8586.75|8583.75|8587|8586.25|8586.75|8583.5|3844
1591735200000|2020-06-09 20:40:00|8586|8584|8586.75|8581.25|8587.25|8584|8585|8581.25|9528
1591735500000|2020-06-09 20:45:00|8587.25|8586.75|8588.25|8586.75|8588.25|8586.75|8586.75|8586.75|5068
1591735800000|2020-06-09 20:50:00|8588.75|8584.75|8588.75|8586.25|8592.5|8587.5|8588.75|8584.75|14220
1591736100000|2020-06-09 20:55:00||8581.25||8582.5||8582.5||8581.25|2456
1591736400000|2020-06-09 21:00:00|8592.5|8583.75|8595.75|8595|8595.75|8595|8590|8583.75|7080
1591736700000|2020-06-09 21:05:00|8598.5|8595.25|8597.5|8595.25|8598.5|8595.25|8596.25|8595|3628
1591737000000|2020-06-09 21:10:00|8596.25|8595.75|8599.25|8596.5|8599.75|8596.5|8595.75|8595|5500
1591737300000|2020-06-09 21:15:00|8599.75|8597.5|8597.5|8596.5|8600|8599.5|8597.5|8596.5|10356
1591737600000|2020-06-09 21:20:00|8599.75|8597.25|8599.75|8595.75|8599.75|8598.25|8597.5|8595.75|3236
1591737900000|2020-06-09 21:25:00|8600|8599.25|8612.5|8599.75|8612.5|8599.75|8600|8595.75|17400
1591738200000|2020-06-09 21:30:00|8611|8600.25|8612.5|8609.5|8612.5|8609.5|8609.25|8600.25|12156
1591738500000|2020-06-09 21:35:00|8615|8610|8617.5|8615|8621.75|8615|8615|8600.25|15016
1591738800000|2020-06-09 21:40:00|8615.25|8600.25|8617.5|8613.75|8617.5|8613.75|8615.25|8600.25|7208
1591739100000|2020-06-09 21:45:00|8618.5|8615|8618.5|8615|8618.5|8618.25|8618.25|8600.25|6800
1591739400000|2020-06-09 21:50:00|8617.5|8600.5|8614.5|8612.25|8617.5|8614.25|8614.5|8600.5|1548
1591739700000|2020-06-09 21:55:00||8612.5||8612.5||8612.5||8612.5|1452
1591740000000|2020-06-09 22:00:00|8612.5|8612.25|8612.75|8607.75|8614.5|8612.75|8612|8600.5|4856
1591740300000|2020-06-09 22:05:00|8612.5|8605|8618.5|8612.5|8618.5|8617.5|8606.25|8605|37752
1591740600000|2020-06-09 22:10:00|8621.75|8617.5|8623.25|8618.75|8623.25|8618.75|8618.75|8617|4824
1591740900000|2020-06-09 22:15:00|8623.5|8622.5|8620|8617.5|8626.25|8625|8620|8617.5|13324
1591741200000|2020-06-09 22:20:00|8625|8617|8622.5|8617|8625|8622.5|8622.5|8617|3476
1591741500000|2020-06-09 22:25:00|8624.75|8622.5|8624.75|8622.5|8624.75|8622.5|8624.75|8622.5|1980
1591741800000|2020-06-09 22:30:00|8625|8620|8622.5|8620|8625|8620|8622.5|8620|2272
1591742100000|2020-06-09 22:35:00|8624.75|8618.75|8622.5|8620.5|8624.75|8622.5|8620|8618.75|6820
1591742400000|2020-06-09 22:40:00|8624.75|8618.75|8626.25|8622.5|8626.25|8622.5|8622.5|8618.75|3372
1591742700000|2020-06-09 22:45:00|8623.75|8623.75|8625|8622.5|8626.25|8623.75|8623.75|8622.5|4736
1591743000000|2020-06-09 22:50:00|8626.25|8625|8630.5|8627|8630.5|8627|8625|8622.5|9048
1591743300000|2020-06-09 22:55:00|8632.25|8630.5|8635|8634|8637.5|8634|8632.25|8630.5|8592
1591743600000|2020-06-09 23:00:00|8637.5|8633.75|8634.25|8625|8637.5|8636.5|8633.75|8625|5476
1591743900000|2020-06-09 23:05:00|8634.5|8630|8637.5|8634.25|8639.75|8639.25|8634.25|8630|15184
1591744200000|2020-06-09 23:10:00|8635|8635|8633.5|8626.75|8635|8635|8633.5|8625|4156
1591744500000|2020-06-09 23:15:00|8629.75|8625|8630|8625|8630|8625|8629|8625|1744
1591744800000|2020-06-09 23:20:00|8627.5|8627.5|8635|8627.5|8635|8627.5|8626.25|8627.5|2464
1591745100000|2020-06-09 23:25:00|8634.75|8625.25|8634.75|8625.25|8635|8626.75|8633.75|8625.25|2556
1591745400000|2020-06-09 23:30:00|8635|8626.25|8632.25|8630|8635|8630|8632.25|8626.25|1308
1591745700000|2020-06-09 23:35:00|8634.75|8631|8633.75|8632.5|8637.5|8632.5|8631|8630|11868
1591746000000|2020-06-09 23:40:00|8637.5|8633.25|8637.25|8625.5|8637.5|8636.25|8637.25|8625.5|7344
1591746300000|2020-06-09 23:45:00|8636.25|8626.25|8632.5|8628.25|8636.25|8633.75|8630|8626.25|10640
1591746600000|2020-06-09 23:50:00|8631.25|8628.75|8635|8630|8636.25|8633.75|8631.25|8628.75|7884
1591746900000|2020-06-09 23:55:00|8636.25|8631.25|8636.25|8635|8636.25|8635|8633.75|8631.25|12896
1591776000000|2020-06-10 08:00:00|8670.25|8650|8682|8667.5|8698.75|8675|8657.5|8650|21108
1591776300000|2020-06-10 08:05:00|8686.25|8665.25|8667.25|8662.5|8687|8665.25|8660|8655|20364
1591776600000|2020-06-10 08:10:00|8662.5|8665|8662|8660|8667.25|8665.75|8662|8660|8044
1591776900000|2020-06-10 08:15:00|8663|8660.5|8675|8664.75|8675|8664.75|8663|8660.5|1344
1591777200000|2020-06-10 08:20:00|||||||||912
1591777500000|2020-06-10 08:25:00|8674.75|8667.5|8674.75|8669.75|8674.75|8670|8674.75|8664.75|1480
1591777800000|2020-06-10 08:30:00||8664.75||8665.25||8670.25||8664.75|1888
1591778100000|2020-06-10 08:35:00||8664.75||8664.75||8667||8664.75|3588
1591778400000|2020-06-10 08:40:00|8671||8674.75||8674.75||8671||288
1591778700000|2020-06-10 08:45:00|8667.5|8663|8674.75|8663.5|8674.75|8663.5|8667.5|8660.5|4156
1591779000000|2020-06-10 08:50:00|8667.5|8662.5|8674.75|8662.5|8674.75|8662.5|8667.5|8660.5|3404
1591779300000|2020-06-10 08:55:00|8674.5|8660.5|8667.75|8655.75|8674.5|8662.5|8667.75|8650|5304
1591779600000|2020-06-10 09:00:00|8662.5|8650|8646.75|8600|8667.75|8650|8646.75|8600|12252
1591779900000|2020-06-10 09:05:00|8634.25|8625.25|8650|8641|8653.75|8645|8634.25|8600|4036
1591780200000|2020-06-10 09:10:00|8653.75|8642.5|8656.75|8642.5|8656.75|8642.5|8652|8642.5|1696
1591780500000|2020-06-10 09:15:00|8656.25|8645|8655.75|8645|8656.75|8645|8654|8645|1712
1591780800000|2020-06-10 09:20:00|8653.5||8654||8655.75||8650||164
1591781100000|2020-06-10 09:25:00|8653.75|8642.5|8651|8630|8655.75|8642.5|8646.25|8630|2164
1591781400000|2020-06-10 09:30:00|8652|8632|8649.75|8630|8662.5|8632|8649.25|8630|1188
1591781700000|2020-06-10 09:35:00|8662.5|8635|8649|8635|8662.75|8635.75|8641.5|8630|1588
1591782000000|2020-06-10 09:40:00|8645.75|8635.25|8645.75|8630|8645.75|8637.5|8645.75|8630|16
1591782300000|2020-06-10 09:45:00|||||||||84
1591782600000|2020-06-10 09:50:00|8641.5|8641.5|8645.75|8630|8648|8641.5|8641.25|8630|1952
1591782900000|2020-06-10 09:55:00|8649||8648.75||8649||8645.25||684
1591783200000|2020-06-10 10:00:00|8649|8629|8641.25|8630|8649|8637.5|8637.5|8625|3508
1591783500000|2020-06-10 10:05:00|8640|8629|8629|8601.25|8640|8629|8629|8601.25|1660
1591783800000|2020-06-10 10:10:00|8628.75|8601.5|8626|8602.5|8629|8602.5|8614.75|8601.5|1380
1591784100000|2020-06-10 10:15:00|8617.5|8602.75|8626|8608|8626|8608|8617.5|8602.5|5120
1591784400000|2020-06-10 10:20:00|8625|8613.5|8625|8613.5|8625|8613.5|8625|8613.5|2220
1591784700000|2020-06-10 10:25:00|8626|8613.75|8641|8613.75|8641.25|8614.25|8626|8613.75|2632
1591785000000|2020-06-10 10:30:00|8613.75|8613.5|8620|8613.5|8641|8613.5|8613.75|8613.5|12416
1591785300000|2020-06-10 10:35:00|8626.25|8606.25|8626.25|8606.25|8626.25|8609.75|8617.25|8606.25|7456
1591785600000|2020-06-10 10:40:00||8606.5||8611.25||8611.25||8606.5|100
1591785900000|2020-06-10 10:45:00|8625|8615.25|8625|8612.5|8625|8618.25|8625|8611.25|3624
1591786200000|2020-06-10 10:50:00|8626.25|8615|8637.75|8626.25|8641|8626.25|8626.25|8615|5028
1591786500000|2020-06-10 10:55:00|8637.25|8627.75|8636|8632|8637.25|8632|8636|8627.75|860
1591786800000|2020-06-10 11:00:00|8636.25|8633|8662.25|8657.5|8662.5|8658|8635|8632|60260
1591787100000|2020-06-10 11:05:00|8662|8657.25|8680|8677.5|8687|8683.5|8661.75|8657.25|84124
1591787400000|2020-06-10 11:10:00|8679|8678|8686|8675|8686.25|8685|8677.5|8675|48028
1591787700000|2020-06-10 11:15:00|8680.5|8676.25|8678.75|8675.5|8687.25|8686|8678.5|8675|46464
1591788000000|2020-06-10 11:20:00|8680|8678.25|8684.5|8677.5|8685.75|8685.25|8679.5|8675.5|51252
1591788300000|2020-06-10 11:25:00|8684|8676.25|8680|8677.5|8684.75|8677.75|8674|8663.75|41556
1591788600000|2020-06-10 11:30:00|8679.75|8675|8684.75|8682.5|8684.75|8684|8679.75|8675|43128
1591788900000|2020-06-10 11:35:00|8685|8683.25|8719.75|8710.75|8724.75|8716.75|8684.75|8682.5|95632
1591789200000|2020-06-10 11:40:00|8723.75|8712.5|8719|8713.75|8727.5|8725|8716.25|8710.75|142724
1591789500000|2020-06-10 11:45:00|8718.25|8712.5|8709.25|8702.75|8722.5|8718.25|8708.5|8700|39360
1591789800000|2020-06-10 11:50:00|8710|8706|8703.75|8702.75|8716.25|8712.5|8702.25|8702|20836
1591790100000|2020-06-10 11:55:00|8704.75|8703.75|8721|8717.5|8722.5|8719.25|8704.75|8702.75|99600
1591790400000|2020-06-10 12:00:00|8720|8718.75|8715|8712.5|8720|8718.75|8710|8710|130768
1591790700000|2020-06-10 12:05:00|8714.75|8713|8714.75|8710|8720|8716.25|8714.75|8710|50156
1591791000000|2020-06-10 12:10:00|8713.5|8707|8717.5|8715.75|8720|8718.75|8711.25|8705.5|55356
1591791300000|2020-06-10 12:15:00|8717|8715|8711.25|8707.25|8720|8717.75|8709.5|8705|39248
1591791600000|2020-06-10 12:20:00|8708|8707.75|8702.5|8700.25|8712.5|8707.75|8700.75|8700.25|44588
1591791900000|2020-06-10 12:25:00|8709.75|8700.5|8702.5|8700|8711.25|8705|8697.5|8693.75|78956
1591792200000|2020-06-10 12:30:00|8703.5|8700.75|8702.5|8700|8711.25|8707|8701.25|8700|43024
1591792500000|2020-06-10 12:35:00|8702|8700.5|8703.75|8702.5|8706.25|8705|8701.25|8700|23508
1591792800000|2020-06-10 12:40:00|8706.25|8701.25|8706|8705|8706.25|8705|8702.25|8701.25|19700
1591793100000|2020-06-10 12:45:00|8706.25|8705.25|8717.5|8714.75|8717.5|8716|8705|8704.5|41624
1591793400000|2020-06-10 12:50:00|8720|8716.5|8714.5|8708.25|8723.75|8722.75|8710|8708.25|76616
1591793700000|2020-06-10 12:55:00|8715|8710|8712.5|8710.5|8715|8712.5|8707.25|8705|30776
1591794000000|2020-06-10 13:00:00|8713.75|8707.75|8711.75|8708.5|8718.75|8717.5|8706|8705|78836
1591794300000|2020-06-10 13:05:00|8710|8709|8711.25|8707.5|8713.75|8711.75|8710|8706.25|18928
1591794600000|2020-06-10 13:10:00|8711|8707.75|8705|8702.75|8711|8709.25|8705|8702.25|27944
1591794900000|2020-06-10 13:15:00|8704.75|8702.25|8695|8690|8705|8702.25|8688|8687.5|152088
1591795200000|2020-06-10 13:20:00|8696.75|8692.5|8695|8695|8700|8699.75|8692.75|8690.5|47788
1591795500000|2020-06-10 13:25:00|8699.75|8695.25|8700|8699.25|8700|8699.75|8696.25|8692.75|72512
1591795800000|2020-06-10 13:30:00|8696.75|8699|8661.25|8660|8734|8732.75|8657.75|8657.5|4799924
1591796100000|2020-06-10 13:35:00|8660.5|8659.5|8734|8733.75|8735|8734.75|8652.75|8652.25|2145520
1591796400000|2020-06-10 13:40:00|8733.75|8733.5|8761.25|8760|8766|8764.75|8726|8725.25|3195124
1591796700000|2020-06-10 13:45:00|8760.5|8760.5|8743.75|8742.75|8777.5|8776.75|8732.75|8732.5|2324856
1591797000000|2020-06-10 13:50:00|8744|8743|8764.25|8763|8782|8781.25|8743.75|8742.75|1817316
1591797300000|2020-06-10 13:55:00|8763.75|8762.5|8765|8764|8776.75|8775.5|8746|8745|1850500
1591797600000|2020-06-10 14:00:00|8764.75|8763.75|8783|8781.75|8787.5|8786.75|8761.5|8760.25|1285064
1591797900000|2020-06-10 14:05:00|8783.75|8782.75|8770.75|8769.75|8784.25|8784|8748.25|8747.5|1515568
1591798200000|2020-06-10 14:10:00|8770.25|8769|8734.5|8733.5|8770.5|8769.75|8729.75|8729|1495956
1591798500000|2020-06-10 14:15:00|8734.75|8734|8722.75|8721.75|8758.25|8757.75|8716.75|8715.75|1444680
1591798800000|2020-06-10 14:20:00|8722.25|8721.25|8734.5|8733.75|8743|8742|8721.75|8721.25|922392
1591799100000|2020-06-10 14:25:00|8735|8734.75|8739.75|8738|8749.5|8748.75|8730|8729|1027688
1591799400000|2020-06-10 14:30:00|8739.25|8738.5|8761.5|8760.25|8768.5|8767.75|8726.75|8726|988640
1591799700000|2020-06-10 14:35:00|8761.75|8760|8759.5|8758.5|8762.25|8761.5|8746|8745.25|607068
1591800000000|2020-06-10 14:40:00|8758.75|8758.25|8752.25|8750.75|8763.5|8763|8748.5|8747.5|510444
1591800300000|2020-06-10 14:45:00|8752.5|8751.75|8759|8758.25|8769.25|8768.5|8748|8747|610908
1591800600000|2020-06-10 14:50:00|8759.75|8758.75|8745.75|8744.75|8770|8768.75|8741.25|8740.25|891516
1591800900000|2020-06-10 14:55:00|8745.5|8745|8746.5|8745.5|8752|8751.5|8734.75|8733.75|881336
1591801200000|2020-06-10 15:00:00|8746.25|8745|8753.25|8752|8762.5|8761.75|8736|8735.25|809796
1591801500000|2020-06-10 15:05:00|8752.75|8752.5|8756.5|8755.75|8762.75|8762.25|8747.5|8746.5|511408
1591801800000|2020-06-10 15:10:00|8757|8756|8805.5|8805|8806|8805|8756.5|8755.75|2390280
1591802100000|2020-06-10 15:15:00|8805.25|8804.75|8814|8813|8818.5|8817.75|8796|8795.25|1580344
1591802400000|2020-06-10 15:20:00|8813.5|8812.5|8803.25|8802.75|8821.25|8821|8802.5|8801.5|1572832
1591802700000|2020-06-10 15:25:00|8803.5|8802.5|8805.75|8804.75|8816|8815.5|8801.5|8801.25|892852
1591803000000|2020-06-10 15:30:00|8806|8805.25|8800.75|8800|8807.5|8806.75|8795.5|8795.25|786540
1591803300000|2020-06-10 15:35:00|8800.25|8799.75|8811.5|8810.75|8815.75|8815.25|8792.75|8792.25|725168
1591803600000|2020-06-10 15:40:00|8812|8811|8791.75|8790.75|8818.75|8818.25|8788.5|8788|744704
1591803900000|2020-06-10 15:45:00|8791.5|8791|8792.75|8792.25|8797.25|8796.25|8783.25|8782.5|718116
1591804200000|2020-06-10 15:50:00|8793|8792.5|8805.5|8805|8812.25|8811.75|8791.75|8791.25|489044
1591804500000|2020-06-10 15:55:00|8807|8805.75|8800.5|8800|8809|8808.25|8790.5|8790.25|489272
1591804800000|2020-06-10 16:00:00|8800.75|8800.25|8790.5|8789.75|8810|8809|8788.5|8787.75|522980
1591805100000|2020-06-10 16:05:00|8789.75|8790|8774.75|8773.75|8791.25|8790.25|8761.75|8761|969964
1591805400000|2020-06-10 16:10:00|8774.25|8774|8780.5|8779.75|8782.5|8781.75|8767.75|8766.5|473680
1591805700000|2020-06-10 16:15:00|8780|8779.25|8798|8797|8802.5|8801.75|8777.75|8776.75|510484
1591806000000|2020-06-10 16:20:00|8797.75|8797.25|8795|8794.25|8803.25|8802.25|8792.25|8791.75|476128
1591806300000|2020-06-10 16:25:00|8794.75|8794|8799.25|8798.5|8800.75|8800.5|8792.75|8792|396624
1591806600000|2020-06-10 16:30:00|8798.5|8797.75|8798|8797.5|8801.25|8801|8792.25|8792|405024
1591806900000|2020-06-10 16:35:00|8797.5|8797|8797.75|8796.75|8799.75|8799.5|8792.5|8792|352140
1591807200000|2020-06-10 16:40:00|8798|8797.25|8794|8793.25|8807.5|8806.75|8793.25|8792.5|433000
1591807500000|2020-06-10 16:45:00|8794.25|8793.5|8793.5|8793|8796.25|8796|8789.5|8789|292692
1591807800000|2020-06-10 16:50:00|8793.25|8792.75|8799|8798|8800.5|8800.25|8791.5|8791|276952
1591808100000|2020-06-10 16:55:00|8799.25|8798.5|8793.5|8792.75|8800.25|8799.75|8793|8792.5|243908
1591808400000|2020-06-10 17:00:00|8793.25|8793.25|8789.75|8789.25|8794.75|8794.25|8782.75|8782|506648
1591808700000|2020-06-10 17:05:00|8789.25|8788.75|8806|8805.25|8809|8808.5|8789.25|8788.75|426268
1591809000000|2020-06-10 17:10:00|8805.5|8805|8798.25|8797.5|8806.25|8806|8795|8794.5|418624
1591809300000|2020-06-10 17:15:00|8798.5|8797.75|8797|8796.5|8807|8806.5|8795.5|8795|403740
1591809600000|2020-06-10 17:20:00|8797.25|8796.75|8797.5|8796.25|8803.75|8803.25|8794.25|8793.75|243340
1591809900000|2020-06-10 17:25:00|8798|8797|8790.75|8790|8800.75|8800.5|8789.25|8789|404936
1591810200000|2020-06-10 17:30:00|8790|8789.5|8794.75|8794|8802.5|8802.25|8790|8789|372388
1591810500000|2020-06-10 17:35:00|8794.25|8793.75|8792.5|8791.75|8797.25|8796.75|8787.5|8786.75|373784
1591810800000|2020-06-10 17:40:00|8792.75|8792.25|8790.75|8790.25|8797.5|8797|8789.75|8789|264488
1591811100000|2020-06-10 17:45:00|8791.75|8790.75|8795.75|8795|8797.5|8797|8791|8790.5|256872
1591811400000|2020-06-10 17:50:00|8795.25|8794.5|8788|8787.5|8795.25|8795|8787.25|8786.75|394648
1591811700000|2020-06-10 17:55:00|8787.75|8787.25|8790.5|8790|8792.75|8792.25|8781.75|8781.25|437236
1591812000000|2020-06-10 18:00:00|8790.75|8789|8835.75|8834|8846.5|8845.75|8756.25|8755.75|2589004
1591812300000|2020-06-10 18:05:00|8836|8834.75|8807.25|8806|8843.75|8842.25|8803.25|8802.5|1076228
1591812600000|2020-06-10 18:10:00|8808|8806.5|8830.75|8830|8832.25|8831.5|8808|8806.5|478812
1591812900000|2020-06-10 18:15:00|8830.5|8829.5|8840.25|8839.25|8852.25|8850.75|8827.5|8826.5|1002728
1591813200000|2020-06-10 18:20:00|8839.75|8838.5|8844|8843|8850|8849.75|8834.25|8833.25|721808
1591813500000|2020-06-10 18:25:00|8843.5|8842.25|8867.5|8866.75|8868.75|8868.25|8842.5|8841.5|1232736
1591813800000|2020-06-10 18:30:00|8867.75|8867.25|8830|8829|8869.25|8868.75|8829.5|8828.25|881856
1591814100000|2020-06-10 18:35:00|8830.75|8829.75|8834.5|8833.75|8848.25|8847|8830.5|8829.25|913756
1591814400000|2020-06-10 18:40:00|8833.75|8833|8838.5|8837.75|8840.5|8839.75|8809.75|8808.75|1211464
1591814700000|2020-06-10 18:45:00|8838.75|8838.25|8816.25|8815|8842.75|8841.75|8816.25|8815|821392
1591815000000|2020-06-10 18:50:00|8815.5|8814.25|8796.75|8795.5|8826|8824.75|8782|8781.25|1111576
1591815300000|2020-06-10 18:55:00|8797|8796.25|8813.75|8813|8820.75|8819.75|8793.5|8792|861376
1591815600000|2020-06-10 19:00:00|8812.5|8812|8794.5|8793|8815|8814.75|8785.25|8784.5|903324
1591815900000|2020-06-10 19:05:00|8794|8792.75|8835.5|8834.25|8836.75|8835.75|8794|8792.75|1253924
1591816200000|2020-06-10 19:10:00|8835.75|8835|8835.5|8834.5|8846.5|8845.5|8827|8826.25|921012
1591816500000|2020-06-10 19:15:00|8835.25|8834.25|8843.75|8842.75|8847|8846.75|8823.5|8823|774612
1591816800000|2020-06-10 19:20:00|8842.5|8842.5|8841.75|8840.5|8844.25|8843.5|8829.5|8829.25|537696
1591817100000|2020-06-10 19:25:00|8841.5|8841|8860.75|8859.75|8862.5|8862.25|8829.75|8828.75|1330876
1591817400000|2020-06-10 19:30:00|8860.25|8859.5|8857.75|8856.75|8863.75|8863.25|8849.75|8849|808636
1591817700000|2020-06-10 19:35:00|8857.25|8856.5|8862|8861.25|8866.25|8865.25|8849.25|8848.75|991504
1591818000000|2020-06-10 19:40:00|8861.75|8860.75|8848.75|8848|8864.75|8864.5|8847.25|8846.5|906908
1591818300000|2020-06-10 19:45:00|8848.25|8847.25|8827.25|8826.5|8850.5|8849.75|8814.75|8814|1362180
1591818600000|2020-06-10 19:50:00|8827|8826.25|8848.25|8847.5|8851.5|8850.75|8822|8819.5|1379736
1591818900000|2020-06-10 19:55:00|8848.75|8847.75|8821|8820.75|8850.75|8850|8809.75|8808.5|2234532
1591819200000|2020-06-10 20:00:00|8821.25|8816.5|8810|8807|8837.5|8821.25|8805.75|8800|48216
1591819500000|2020-06-10 20:05:00|8811|8807.5|8807.75|8807.5|8812.5|8811.75|8807.5|8807|21664
1591819800000|2020-06-10 20:10:00|8810|8807.75|8818.75|8816.25|8819.5|8816.25|8807.5|8806.25|31184
1591820100000|2020-06-10 20:15:00|8818.5|8813.75|8816.25|8812.5|8818.75|8815|8815|8812.5|4076
1591820400000|2020-06-10 20:20:00|8815|8810|8812.5|8807.5|8816.25|8812.25|8811.75|8806.25|9652
1591820700000|2020-06-10 20:25:00|8811.25|8808.75|8812.5|8809.5|8812.5|8809.5|8810|8800|12128
1591821000000|2020-06-10 20:30:00|8811.75|8805.25|8810|8805.25|8811.75|8809.5|8809.75|8805.25|6880
1591821300000|2020-06-10 20:35:00|8809.5|8805.5|8816.25|8812.5|8819.5|8814.75|8809.5|8805.5|18092
1591821600000|2020-06-10 20:40:00|8819.5|8807.75|8821|8820|8821|8820|8819.25|8807.75|14136
1591821900000|2020-06-10 20:45:00|8820|8819.25|8821|8819.25|8821|8819.25|8820|8819.25|4232
1591822200000|2020-06-10 20:50:00|8820.5|8812.5|8821|8817.5|8821|8817.5|8819.25|8812.5|5920
1591822500000|2020-06-10 20:55:00|8819.25|8817.75|8820.5|8817.75|8820.5|8817.75|8819.25|8817.5|3052
1591822800000|2020-06-10 21:00:00|8820|8817.5|8820|8814.25|8820|8817.5|8820|8814.25|2092
1591823100000|2020-06-10 21:05:00|8821|8817.25|8835|8820.25|8837.5|8829.5|8821|8817.25|49444
1591823400000|2020-06-10 21:10:00|8834.75|8821|8834.75|8820|8834.75|8828.75|8834.75|8820|7720
1591823700000|2020-06-10 21:15:00|8829.5|8820.25|8835|8825|8835.25|8826.25|8828.75|8820.25|12100
1591824000000|2020-06-10 21:20:00|8828.25||8831.75||8831.75||8828.25||5032
1591824300000|2020-06-10 21:25:00|8827.5|8822.5|8823.75|8822.25|8827.5|8822.5|8823|8822.25|9236
1591824600000|2020-06-10 21:30:00|8821.25|8820|8828.25|8820|8828.25|8820|8821.25|8820|2028
1591824900000|2020-06-10 21:35:00|8825|8820.75|8825|8820.75|8825|8823|8825|8820|3104
1591825200000|2020-06-10 21:40:00|8826.75|8821.25|8827.5|8820.75|8828.25|8821.25|8826.75|8820.75|884
1591825500000|2020-06-10 21:45:00|8825|8821.25|8825|8820.75|8825|8821.25|8825|8820.75|2788
1591825800000|2020-06-10 21:50:00|8824.75|8821.25|8824.75|8821.5|8824.75|8821.5|8821.5|8820.75|4348
1591826100000|2020-06-10 21:55:00|8825|8822.5|8825|8823.75|8825|8823.75|8825|8821.5|3488
1591826400000|2020-06-10 22:00:00|8828.25|8821.5|8830|8823|8830|8825|8825|8821.5|6768
1591826700000|2020-06-10 22:05:00|8831.25|8822.5|8835.25|8832.5|8835.25|8832.5|8825|8822.5|11696
1591827000000|2020-06-10 22:10:00|8835|8835|8834.75|8830|8835.25|8835|8834.75|8825|5108
1591827300000|2020-06-10 22:15:00|8832|8830.5|8834.75|8829.25|8834.75|8834|8832|8829.25|4072
1591827600000|2020-06-10 22:20:00|8829.25|8827.5|8834.25|8822.5|8834.75|8827.75|8827|8822.5|8700
1591827900000|2020-06-10 22:25:00|8825|8820.75|8802.5|8800.25|8825|8820.75|8802.5|8800.25|33676
1591828200000|2020-06-10 22:30:00|8809|8802.5|8808.5|8797|8809|8802.5|8800|8797|33596
1591828500000|2020-06-10 22:35:00|8811.25|8794.75|8795|8793.75|8811.25|8797.5|8795|8793.75|12492
1591828800000|2020-06-10 22:40:00|8793.75|8792.5|8800|8792.75|8800|8792.75|8793.75|8788.75|5284
1591829100000|2020-06-10 22:45:00|8798.75|8793|8802.5|8792.75|8803.75|8798.75|8798.75|8792.75|9640
1591829400000|2020-06-10 22:50:00|8800|8792.5|8793.75|8784.5|8800|8792.5|8790.5|8784.5|10784
1591829700000|2020-06-10 22:55:00|8784.5|8787.5|8792|8787.5|8793.75|8792.5|8784.5|8783.25|6380
1591830000000|2020-06-10 23:00:00|8787.5|8785|8798.75|8776.5|8798.75|8785|8777.5|8776.25|43912
1591830300000|2020-06-10 23:05:00|8797.5|8781.25|8798.5|8780|8798.75|8785.25|8782.5|8780|7840
1591830600000|2020-06-10 23:10:00|8797.5|8787.5|8795|8787.5|8797.5|8787.5|8783.75|8780.25|10568
1591830900000|2020-06-10 23:15:00|8787.5|8784.75|8784.75|8781.25|8787.5|8784.75|8784.75|8781.25|3744
1591831200000|2020-06-10 23:20:00|8785|8781|8773|8763.75|8787|8781|8773|8763.75|66536
1591831500000|2020-06-10 23:25:00|8768.75|8765|8775|8770|8781.75|8772.5|8767.5|8763.75|21648
1591831800000|2020-06-10 23:30:00|8781.25|8771.25|8781.25|8765|8781.25|8775|8775|8763.75|20520
1591832100000|2020-06-10 23:35:00|8777.25|8769|8780|8764.5|8781.25|8776.25|8776.25|8764.5|13428
1591832400000|2020-06-10 23:40:00|8774.75|8767.5|8781.25|8775|8781.25|8775|8774.75|8767.5|9348
1591832700000|2020-06-10 23:45:00|8781.75|8780|8782.5|8777|8787.5|8783.75|8778|8775|29540
1591833000000|2020-06-10 23:50:00|8783|8777.5|8781.25|8778.5|8783.75|8778.75|8779|8775|10840
1591833300000|2020-06-10 23:55:00|8781|8776.25|8782.5|8775|8783.75|8778|8775|8771.25|19432
1591862400000|2020-06-11 08:00:00|8775|8681.5|8713.25|8701.25|8775|8713.5|8687.5|8675|13608
1591862700000|2020-06-11 08:05:00|8712.5|8712.5|8724.75|8704.25|8725|8712.5|8707.5|8701.25|12852
1591863000000|2020-06-11 08:10:00|8716.25|8710|8724.75|8717.5|8724.75|8717.5|8713.25|8704.25|13640
1591863300000|2020-06-11 08:15:00|8724.5|8719.75|8722.25|8716.25|8724.75|8722.25|8722.25|8716.25|2412
1591863600000|2020-06-11 08:20:00|8720|8708|8710|8701.5|8720|8718|8710|8701.25|7140
1591863900000|2020-06-11 08:25:00|8707.5|8701.25|8688|8679.5|8707.5|8701.25|8688|8679.5|33436
1591864200000|2020-06-11 08:30:00|8701.5|8678.25|8701.5|8690|8701.5|8690|8701.5|8678.25|2896
1591864500000|2020-06-11 08:35:00|8707.5|8693.5|8701.25|8685.75|8707.5|8701.5|8698.25|8685.75|6172
1591864800000|2020-06-11 08:40:00|8695|8678.5|8686.25|8676.25|8695|8678.5|8685|8676.25|5712
1591865100000|2020-06-11 08:45:00|8676.25|8675|8685|8667.75|8692.5|8675|8660.25|8653.25|14272
1591865400000|2020-06-11 08:50:00|8675|8663.25|8675|8663.25|8685|8669.5|8663.25|8655|15940
1591865700000|2020-06-11 08:55:00|8685|8675|8687.5|8667.5|8687.5|8675|8675|8663.25|8364
1591866000000|2020-06-11 09:00:00|8675.5|8663.25|8685.25|8663.25|8687.5|8663.25|8675.5|8663.25|2688
1591866300000|2020-06-11 09:05:00|8687.5|8663.5|8690|8687.5|8692.5|8687.5|8672.5|8663.5|14524
1591866600000|2020-06-11 09:10:00|8692.5|8690|8693.75|8675|8705.25|8700|8692.5|8663.5|3680
1591866900000|2020-06-11 09:15:00|8705.25|8687.75|8712.5|8700|8712.5|8702.5|8705.25|8671.5|5436
1591867200000|2020-06-11 09:20:00|8711.75|8701|8712.5|8701|8712.5|8701.5|8707.75|8701|6944
1591867500000|2020-06-11 09:25:00|8716.25|8701.5|8718.75|8701|8718.75|8714.25|8716.25|8701|4336
1591867800000|2020-06-11 09:30:00|8730|8707.5|8727.5|8715.25|8730|8715.25|8725.75|8707.5|5932
1591868100000|2020-06-11 09:35:00|8730|8713|8728|8711.5|8730|8714.75|8728|8707.75|920
1591868400000|2020-06-11 09:40:00|8727.5|8707.75|8727.5|8711|8727.5|8711|8715|8707.75|5052
1591868700000|2020-06-11 09:45:00||8708||8707.75||8708||8707.75|936
1591869000000|2020-06-11 09:50:00|||||||||1764
1591869300000|2020-06-11 09:55:00|8728|8708.75|8727.5|8711|8728|8727.5|8727.5|8704.75|5220
1591869600000|2020-06-11 10:00:00||8712||8712.25||8712.25||8712|860
1591869900000|2020-06-11 10:05:00|8722.5|8716.5|8722.5|8712.25|8722.5|8716.75|8722.5|8712.25|476
1591870200000|2020-06-11 10:10:00|8717|8712|8721.25|8716.5|8722.5|8716.5|8717|8712|8984
1591870500000|2020-06-11 10:15:00|8722.5|8712|8717.75|8701|8722.5|8712|8711.5|8701|2624
1591870800000|2020-06-11 10:20:00|8722.5|8701.5|8722.5|8704.25|8722.5|8712|8712|8701.5|9660
1591871100000|2020-06-11 10:25:00|8720|8712.5|8721.25|8704.25|8722.5|8722.25|8718.75|8704.25|6796
1591871400000|2020-06-11 10:30:00|8718.75|8712.5|8719.75|8704.25|8722.5|8717.5|8718.75|8704.25|2356
1591871700000|2020-06-11 10:35:00|8717.25|8701.5|8716|8706.25|8722.25|8706.25|8711.75|8701|10988
1591872000000|2020-06-11 10:40:00|8718|8701|8712.5|8701|8722.5|8707.75|8712.5|8701|924
1591872300000|2020-06-11 10:45:00|8712|8701.25|8722|8715.75|8722|8715.75|8712|8701.25|3920
1591872600000|2020-06-11 10:50:00|8717.5|8706.25|8719.75|8712.75|8722|8717.5|8715|8706.25|2512
1591872900000|2020-06-11 10:55:00|8720.25|8715.25|8713.75|8705.25|8722.25|8718.75|8708|8701.25|7504
1591873200000|2020-06-11 11:00:00|8714.5|8704.5|8705.5|8705|8714.5|8710|8701|8700|95532
1591873500000|2020-06-11 11:05:00|8706.25|8704|8700|8692.25|8710|8708.75|8695|8692.25|79000
1591873800000|2020-06-11 11:10:00|8695|8695|8692.5|8688.75|8700|8697.5|8692.25|8688.25|68636
1591874100000|2020-06-11 11:15:00|8692.25|8688.25|8690|8687.75|8693.75|8692.5|8681.25|8680.5|111044
1591874400000|2020-06-11 11:20:00|8692|8687.5|8692.5|8686.25|8693.75|8691.25|8685|8680.5|46252
1591874700000|2020-06-11 11:25:00|8691.25|8687.5|8710|8702|8714.5|8710|8689.5|8687.5|65776
1591875000000|2020-06-11 11:30:00|8714.5|8700|8712.75|8707.5|8720|8718.75|8705|8700|63436
1591875300000|2020-06-11 11:35:00|8712.25|8707.75|8715|8712.5|8725|8722.5|8712.25|8707.75|49440
1591875600000|2020-06-11 11:40:00|8713.75|8712.75|8712|8705|8718.75|8716.25|8712|8703.75|21220
1591875900000|2020-06-11 11:45:00|8712.5|8702.5|8704|8700|8713|8707.75|8702.5|8700|53908
1591876200000|2020-06-11 11:50:00|8703.25|8701.25|8685.5|8681|8704|8701.25|8681.25|8678|67024
1591876500000|2020-06-11 11:55:00|8681.5|8680|8696.5|8688.75|8704|8696.75|8674|8671.5|86948
1591876800000|2020-06-11 12:00:00|8695.75|8688|8700|8693.75|8709.75|8705|8688.75|8685|59380
1591877100000|2020-06-11 12:05:00|8692.5|8687.75|8698.75|8687.75|8706.25|8701.25|8689.25|8687.75|43984
1591877400000|2020-06-11 12:10:00|8694.25|8688.25|8692.5|8687|8700|8699|8682.5|8676.25|84572
1591877700000|2020-06-11 12:15:00|8692|8688.5|8676.75|8671.5|8696.25|8691.25|8676.75|8671.5|75408
1591878000000|2020-06-11 12:20:00|8675|8669.75|8666.5|8661.5|8675|8672.5|8659|8655|91692
1591878300000|2020-06-11 12:25:00|8666.75|8663.75|8673|8666.25|8678.75|8671.25|8666|8662.5|88072
1591878600000|2020-06-11 12:30:00|8671.25|8663.75|8675|8670|8691.25|8688|8666.25|8662.5|114552
1591878900000|2020-06-11 12:35:00|8678.75|8670.25|8660|8656.75|8678.75|8670.25|8658.5|8656.75|102904
1591879200000|2020-06-11 12:40:00|8665|8658|8681.75|8675|8685|8682.5|8665|8656.75|86000
1591879500000|2020-06-11 12:45:00|8679.25|8671.25|8683.75|8681.25|8695|8692.5|8675|8671.25|62152
1591879800000|2020-06-11 12:50:00|8681.25|8678|8692|8682.75|8695|8693.75|8679.5|8677.75|63164
1591880100000|2020-06-11 12:55:00|8687.75|8687.5|8700|8697.75|8706.25|8704.75|8682.25|8678.75|105404
1591880400000|2020-06-11 13:00:00|8697.5|8697.5|8696.25|8691.25|8707.5|8706.25|8685|8680.5|100396
1591880700000|2020-06-11 13:05:00|8693.75|8693|8700|8695|8700|8696.5|8688.25|8687.5|83324
1591881000000|2020-06-11 13:10:00|8698.75|8693.75|8702.5|8700|8705|8704.75|8695|8690.25|86332
1591881300000|2020-06-11 13:15:00|8705|8701.5|8717.5|8712.75|8717.5|8716.25|8697.5|8695|149740
1591881600000|2020-06-11 13:20:00|8716.25|8713.75|8720|8717|8720.25|8717.75|8714|8712.25|61772
1591881900000|2020-06-11 13:25:00|8718.5|8717.25|8725|8723.5|8733.25|8730.75|8717.25|8712.75|178856
1591882200000|2020-06-11 13:30:00|8733.25|8724.5|8724.75|8722.5|8774.25|8773.25|8704|8701.25|3481952
1591882500000|2020-06-11 13:35:00|8724|8722.75|8687.25|8686.25|8729.75|8728|8666.5|8665|2704984
1591882800000|2020-06-11 13:40:00|8687.75|8685.5|8696.5|8695|8697.5|8696.5|8665.5|8664.5|1463040
1591883100000|2020-06-11 13:45:00|8696.75|8695.5|8709.75|8709.25|8714.75|8713.75|8679.75|8678.75|1173304
1591883400000|2020-06-11 13:50:00|8709.25|8708.5|8720|8719.25|8730.25|8729.75|8701.5|8701.25|1167644
1591883700000|2020-06-11 13:55:00|8720.25|8719.5|8727.5|8726.5|8734.25|8733.25|8714.75|8713.75|1285484
1591884000000|2020-06-11 14:00:00|8727|8726.25|8716|8715|8742|8741.75|8706.75|8706.25|981916
1591884300000|2020-06-11 14:05:00|8715.75|8714.75|8732.5|8731.75|8742.75|8742.25|8713.25|8712.75|866244
1591884600000|2020-06-11 14:10:00|8732.75|8731.5|8769.75|8769|8770|8769.5|8728.75|8727.75|1274632
1591884900000|2020-06-11 14:15:00|8770|8769.25|8768.5|8767.5|8771.25|8770.5|8752.75|8752.5|883892
1591885200000|2020-06-11 14:20:00|8768.75|8768.25|8767|8765.75|8776.5|8776|8753.25|8752.75|836016
1591885500000|2020-06-11 14:25:00|8767.75|8766|8746|8745|8768|8767.5|8740.5|8739.5|832516
1591885800000|2020-06-11 14:30:00|8745.75|8745.25|8766.25|8765.25|8771.5|8770.75|8744.5|8743.75|487348
1591886100000|2020-06-11 14:35:00|8767|8765.75|8761.75|8760.75|8768|8767.5|8753.25|8752.5|394896
1591886400000|2020-06-11 14:40:00|8761.25|8760.5|8739|8738|8765.5|8764.5|8738.25|8737.5|684796
1591886700000|2020-06-11 14:45:00|8739.5|8738.75|8726.75|8725.75|8749.25|8748|8724|8723.5|827568
1591887000000|2020-06-11 14:50:00|8726.5|8726|8722|8721.5|8731.75|8730.5|8715.25|8715|784756
1591887300000|2020-06-11 14:55:00|8722.75|8721.25|8695.25|8694.5|8725|8724.5|8685.25|8685|1078284
1591887600000|2020-06-11 15:00:00|8695.75|8694.25|8689|8688|8695.75|8694.5|8673.5|8673|1277424
1591887900000|2020-06-11 15:05:00|8689.25|8689.25|8709.25|8708|8714.25|8713.25|8685.5|8685|1071772
1591888200000|2020-06-11 15:10:00|8708.25|8707.25|8696.5|8695.5|8711.25|8710.5|8688.25|8687.5|708104
1591888500000|2020-06-11 15:15:00|8696.25|8696.25|8730.5|8729.75|8735|8734.25|8695.75|8696.25|849352
1591888800000|2020-06-11 15:20:00|8729.75|8729|8742.5|8741.75|8747.5|8747.25|8724.25|8723.75|720592
1591889100000|2020-06-11 15:25:00|8742.75|8742|8741.5|8740.5|8745|8744.5|8728.75|8728|582560
1591889400000|2020-06-11 15:30:00|8741.25|8740.25|8726.5|8725.5|8751.25|8751|8724.5|8723.5|983560
1591889700000|2020-06-11 15:35:00|8728|8727|8717.25|8716.5|8735.5|8734.75|8716.25|8715.5|603000
1591890000000|2020-06-11 15:40:00|8717.5|8717|8714.25|8713|8720.25|8719.5|8700.75|8700.5|754656
1591890300000|2020-06-11 15:45:00|8714|8713.25|8696|8695|8717.5|8716.5|8693.75|8692.75|686900
1591890600000|2020-06-11 15:50:00|8695.75|8694.75|8697.75|8696.75|8713.75|8712.5|8689|8688.25|803444
1591890900000|2020-06-11 15:55:00|8697|8697|8707|8705.75|8711|8709.75|8681.5|8680.75|911708
1591891200000|2020-06-11 16:00:00|8707.25|8706.5|8693.25|8692.5|8708.5|8707.5|8679.75|8678.75|647112
1591891500000|2020-06-11 16:05:00|8693.75|8692.25|8673.75|8673|8696.25|8695.75|8669.75|8668.75|850796
1591891800000|2020-06-11 16:10:00|8674|8673.5|8661.5|8660.75|8679|8677.75|8654|8653|881824
1591892100000|2020-06-11 16:15:00|8661|8660.25|8618.25|8617|8664.5|8663.25|8617.25|8615.75|1499268
1591892400000|2020-06-11 16:20:00|8618|8616.75|8620.25|8619.25|8635.5|8635|8615.75|8615|1072480
1591892700000|2020-06-11 16:25:00|8620|8619|8589.75|8589.25|8620|8619|8565.5|8564.5|1476900
1591893000000|2020-06-11 16:30:00|8589|8588|8618.25|8617.25|8631|8630.25|8588|8587.5|1129004
1591893300000|2020-06-11 16:35:00|8618.5|8617|8606.25|8605|8630|8629|8605.25|8604.5|521832
1591893600000|2020-06-11 16:40:00|8605.75|8605.25|8584.75|8583.5|8617|8615.75|8580|8579.25|701948
1591893900000|2020-06-11 16:45:00|8585|8583.75|8540|8538.75|8594.75|8593|8535.75|8534.75|937344
1591894200000|2020-06-11 16:50:00|8540.5|8539|8496.5|8494.5|8541|8540.25|8491.5|8489.75|1704644
1591894500000|2020-06-11 16:55:00|8497.75|8496|8509.5|8508.25|8531.75|8530.5|8487.5|8486.75|1246060
1591894800000|2020-06-11 17:00:00|8508.5|8508.75|8548.75|8547|8550|8549|8496.75|8495.75|1278764
1591895100000|2020-06-11 17:05:00|8547.25|8546.25|8560.5|8559|8562.25|8561|8531.25|8530.25|957656
1591895400000|2020-06-11 17:10:00|8559.5|8558.75|8579.25|8577.75|8585.25|8583.75|8547|8546|799944
1591895700000|2020-06-11 17:15:00|8578.75|8577.25|8575.75|8575.25|8600|8599.75|8573|8571.75|932652
1591896000000|2020-06-11 17:20:00|8575.5|8575|8609|8608.5|8610.25|8609.5|8575.5|8575|545428
1591896300000|2020-06-11 17:25:00|8608.5|8608|8577.5|8576.25|8618.25|8617.75|8571.75|8570.5|778784
1591896600000|2020-06-11 17:30:00|8578.5|8577|8579.25|8578.25|8586.25|8585.5|8560.25|8559.25|535212
1591896900000|2020-06-11 17:35:00|8579.75|8578.75|8551.5|8550.25|8580.5|8579.5|8547.75|8546.75|555600
1591897200000|2020-06-11 17:40:00|8552.75|8550.75|8552.5|8551.25|8563.75|8562.75|8548.5|8547|447112
1591897500000|2020-06-11 17:45:00|8552.75|8551.5|8556|8555|8569.5|8568.75|8544.5|8543.5|656412
1591897800000|2020-06-11 17:50:00|8556.25|8555.5|8576.75|8575.5|8578.5|8577|8550.25|8549.25|565624
1591898100000|2020-06-11 17:55:00|8576|8575|8569.75|8568.5|8581.75|8580.75|8559.25|8558.25|439932
1591898400000|2020-06-11 18:00:00|8569.25|8569.25|8535.75|8535|8570.25|8569.5|8531.5|8531|605260
1591898700000|2020-06-11 18:05:00|8534.75|8533.25|8534|8533|8558.25|8557.25|8530.75|8530|691980
1591899000000|2020-06-11 18:10:00|8533.25|8532.5|8523.5|8522.5|8541.5|8541.25|8509.75|8509|683704
1591899300000|2020-06-11 18:15:00|8524|8522.75|8513.5|8512.5|8531.25|8530|8511|8510|453648
1591899600000|2020-06-11 18:20:00|8514.25|8513|8535|8534.25|8537.5|8537.25|8509.5|8508.75|690296
1591899900000|2020-06-11 18:25:00|8534.75|8533.75|8539.25|8538|8553.75|8553.25|8529|8528.25|936324
1591900200000|2020-06-11 18:30:00|8538.25|8537|8517.25|8515.75|8541.25|8540.75|8509.5|8509|754112
1591900500000|2020-06-11 18:35:00|8517.5|8516.75|8513|8512.25|8518.75|8518.25|8502.5|8501.5|633832
1591900800000|2020-06-11 18:40:00|8512.5|8511.75|8496.25|8495.25|8520.75|8520|8489|8488.75|938320
1591901100000|2020-06-11 18:45:00|8495.75|8495|8490.25|8490|8512.5|8511.25|8490.25|8490|651136
1591901400000|2020-06-11 18:50:00|8490|8489.25|8473.25|8472.5|8499|8498|8470.5|8470|1024300
1591901700000|2020-06-11 18:55:00|8472.5|8471.75|8480|8479|8489.75|8488.75|8456.25|8455.5|1224316
1591902000000|2020-06-11 19:00:00|8479|8478.75|8497.25|8495.75|8505|8503.75|8456.25|8455.25|1070756
1591902300000|2020-06-11 19:05:00|8497.5|8496.75|8482.75|8482|8503|8502.5|8474.25|8473.25|838844
1591902600000|2020-06-11 19:10:00|8484|8483.25|8462.25|8460.75|8500|8499.25|8459.25|8458.25|780700
1591902900000|2020-06-11 19:15:00|8461.75|8461|8453|8451.5|8480.75|8479.75|8434.25|8433.25|1231620
1591903200000|2020-06-11 19:20:00|8454|8453|8394.75|8393.5|8455|8453.5|8391.75|8390.5|1165844
1591903500000|2020-06-11 19:25:00|8394.25|8393.25|8421.25|8419.5|8435.25|8434|8393.5|8392.5|1164564
1591903800000|2020-06-11 19:30:00|8420.5|8418.5|8424.25|8423|8440.5|8439|8399|8397.5|1220924
1591904100000|2020-06-11 19:35:00|8422.25|8421.25|8421.5|8420.25|8436|8435.25|8400.5|8400|1232868
1591904400000|2020-06-11 19:40:00|8421.25|8420|8465|8463.75|8471.75|8471.5|8416.75|8415.5|1579644
1591904700000|2020-06-11 19:45:00|8463.5|8462.75|8417.5|8416.5|8465.5|8464|8413|8411.25|1568364
1591905000000|2020-06-11 19:50:00|8416.5|8416|8402.75|8401.5|8427.25|8426|8390|8389.5|2601196
1591905300000|2020-06-11 19:55:00|8403|8402.25|8397.25|8392|8429.75|8429|8389.75|8387.5|4776944
1591905600000|2020-06-11 20:00:00|8398.25|8394.5|8421.25|8413|8443.5|8435.75|8394.75|8392|13172700
1591905900000|2020-06-11 20:05:00|8420|8416.25|8420|8417.25|8423.75|8420|8412.5|8407|66756
1591906200000|2020-06-11 20:10:00|8423.75|8418|8437.25|8425|8437.5|8429.25|8420.25|8417.5|74584
1591906500000|2020-06-11 20:15:00|8425|8422.5|8422|8417.5|8437.25|8432.5|8422|8417.5|24992
1591906800000|2020-06-11 20:20:00|8422.5|8417.75|8422.5|8416.5|8422.5|8418.25|8416.5|8412.5|33632
1591907100000|2020-06-11 20:25:00|8425|8418.5|8425|8424.25|8427.5|8425|8423.75|8417.5|27904
1591907400000|2020-06-11 20:30:00|8427.5|8424.5|8412.5|8407.5|8427.5|8425|8412.5|8407|63828
1591907700000|2020-06-11 20:35:00|8417.5|8408.75|8418.75|8413.25|8420|8417.5|8417.25|8408.75|23384
1591908000000|2020-06-11 20:40:00|8418.5|8412.5|8418.75|8412.5|8418.75|8417.5|8415.25|8410|10076
1591908300000|2020-06-11 20:45:00|8417.5|8413|8420|8412.5|8420|8417.75|8417.5|8412.5|23144
1591908600000|2020-06-11 20:50:00|8417.5|8417.5|8427.5|8425|8432.5|8431.25|8417.5|8412.5|21556
1591908900000|2020-06-11 20:55:00|8432.5|8425.25|8432.5|8422|8432.5|8425.25|8432.5|8419.5|11292
1591909200000|2020-06-11 21:00:00|8432.25|8425|8424.25|8417.75|8432.25|8426.5|8424.25|8417.5|6744
1591909500000|2020-06-11 21:05:00|8425|8417.5|8425.75|8422.5|8427|8422.5|8420|8417.5|7240
1591909800000|2020-06-11 21:10:00|8426.5|8422|8424.75|8417.5|8426.5|8425|8418.75|8417.5|10024
1591910100000|2020-06-11 21:15:00|8426.5|8417.75|8422.5|8420|8426.5|8422.5|8422.5|8417.5|5544
1591910400000|2020-06-11 21:20:00|8422|8418|8417.5|8413.75|8422|8420|8417.5|8412.5|7268
1591910700000|2020-06-11 21:25:00|8418.75|8416.25|8426.5|8420|8426.5|8420|8416.25|8413.75|11756
1591911000000|2020-06-11 21:30:00|8432.5|8425|8439.5|8436.25|8439.5|8436.25|8432.5|8420|30144
1591911300000|2020-06-11 21:35:00|8440|8437.5|8442.5|8440|8443.25|8440.5|8440|8432.5|12668
1591911600000|2020-06-11 21:40:00|8443.25|8440.25|8445|8440.5|8445|8441.25|8442.5|8440.25|5864
1591911900000|2020-06-11 21:45:00|8447|8440.75|8445.75|8442.75|8447|8443.75|8442.5|8440.5|7524
1591912200000|2020-06-11 21:50:00|8443.75|8442.5|8445.75|8440.75|8445.75|8445|8443.75|8440.5|3700
1591912500000|2020-06-11 21:55:00|8448.75|8441.25|8450|8440.5|8450|8445.75|8442.5|8440.5|7332
1591912800000|2020-06-11 22:00:00|8444.75|8438.75|8431.25|8428.5|8450|8447.5|8431.25|8428.5|46940
1591913100000|2020-06-11 22:05:00|8442.5|8430|8435|8427.5|8442.5|8430|8425|8420|37068
1591913400000|2020-06-11 22:10:00|8434.75|8428|8443.5|8442.5|8444.5|8443.5|8431.25|8428|11080
1591913700000|2020-06-11 22:15:00|8440.25|8433.25|8435.25|8435|8440.25|8440.25|8431.5|8431.25|13756
1591914000000|2020-06-11 22:20:00|8436.75|8431.25|8441|8436.25|8441|8436.25|8436.75|8431.25|6580
1591914300000|2020-06-11 22:25:00|8440.75|8437.5|8431.25|8425|8440.75|8437.5|8430|8425|18032
1591914600000|2020-06-11 22:30:00|8425|8420|8437|8425|8438.25|8431.25|8424.75|8420|12132
1591914900000|2020-06-11 22:35:00|8436.25|8425.25|8437|8427.75|8437|8435|8431.25|8425.25|4224
1591915200000|2020-06-11 22:40:00|8437.5|8428.75|8444.5|8441|8444.5|8444|8437.5|8428.75|8156
1591915500000|2020-06-11 22:45:00|8445.75|8440.75|8456|8450|8460|8456|8445.75|8440.75|19212
1591915800000|2020-06-11 22:50:00|8457.5|8456.25|8462.5|8461.25|8462.5|8461.5|8457.5|8450|5640
1591916100000|2020-06-11 22:55:00|8467.5|8463.75|8470.75|8468.75|8470.75|8468.75|8462.5|8456.25|11736
1591916400000|2020-06-11 23:00:00|8475|8475|8482.25|8468.75|8486.75|8485|8473.75|8468.75|20408
1591916700000|2020-06-11 23:05:00|8475|8469.5|8475|8460|8485.5|8475|8474.25|8460|7860
1591917000000|2020-06-11 23:10:00|8469.5|8468.75|8475|8468.75|8482.5|8468.75|8466.75|8462.5|8688
1591917300000|2020-06-11 23:15:00|8482.5|8473.75|8473.5|8454|8482.5|8475|8460|8451.5|15848
1591917600000|2020-06-11 23:20:00|8475|8456.25|8472.5|8463|8475|8463|8470|8456.25|3684
1591917900000|2020-06-11 23:25:00|8475|8463.25|8480|8467.75|8480|8475|8475|8463.25|7928
1591918200000|2020-06-11 23:30:00|8481.25|8475|8482.5|8481.25|8482.5|8482|8480|8475|24592
1591918500000|2020-06-11 23:35:00|8485|8482.5|8497.5|8487.5|8497.5|8493.75|8485|8481.25|14260
1591918800000|2020-06-11 23:40:00|8495|8492.5|8495|8485|8499.75|8493.75|8487.5|8482.5|14228
1591919100000|2020-06-11 23:45:00|8488.75|8493.75|8499.75|8496.75|8499.75|8496.75|8487.5|8484|27664
1591919400000|2020-06-11 23:50:00|8498.5|8495|8502|8500|8505|8501.25|8498.5|8495|30916
1591919700000|2020-06-11 23:55:00|8502.5|8503.75|8518.25|8511.25|8518.25|8512.75|8502.5|8503.75|148628
1591948800000|2020-06-12 08:00:00|8565.5|8525|8537.5|8528.25|8575|8528.25|8524.75|8522|13156
1591949100000|2020-06-12 08:05:00|8534.5|8528.75|8543.75|8534.5|8550|8537.25|8534.5|8526.5|13304
1591949400000|2020-06-12 08:10:00|8538.75|8535|8563.75|8518.5|8575|8557.5|8538.75|8518.5|7772
1591949700000|2020-06-12 08:15:00|8559.5|8534.5|8570.75|8562.5|8597.5|8565.5|8559.5|8518.5|5880
1591950000000|2020-06-12 08:20:00|8577.75|8570|8577.25|8558.25|8600|8572.25|8571|8558.25|7828
1591950300000|2020-06-12 08:25:00|8570|8570|8577.25|8570|8577.25|8570.25|8570|8558.25|5448
1591950600000|2020-06-12 08:30:00|8575|8563.5|8570|8558.25|8577.25|8565.25|8562.5|8558.25|4736
1591950900000|2020-06-12 08:35:00||8556.25||8558.25||8558.25||8556.25|1288
1591951200000|2020-06-12 08:40:00|8572.5|8559.25|8600|8572.5|8600|8577.25|8572.5|8559.25|11760
1591951500000|2020-06-12 08:45:00|8591.75|8577.5|8588.75|8573.75|8600|8580.25|8585|8572.5|2784
1591951800000|2020-06-12 08:50:00|8587|8572.5|8587|8575|8587|8575|8587|8572.5|4296
1591952100000|2020-06-12 08:55:00|8600|8580|8597.25|8590|8600|8595|8582.5|8580|6440
1591952400000|2020-06-12 09:00:00|8595|8589.5|8572.5|8565.25|8595|8589.5|8572.5|8565|21960
1591952700000|2020-06-12 09:05:00|8580.5|8575|8574|8566|8594.75|8580|8574|8565|8328
1591953000000|2020-06-12 09:10:00|8572.5|8572.5|8580|8566|8586|8572.5|8572.5|8566|2388
1591953300000|2020-06-12 09:15:00|8575.5|8566.25|8586|8574.75|8591.25|8574.75|8574.25|8566|1060
1591953600000|2020-06-12 09:20:00|8586.25|8575|8574.75|8566|8586.25|8575|8574.75|8566|5136
1591953900000|2020-06-12 09:25:00|8573.75||8574.75||8574.75||8572.5||1964
1591954200000|2020-06-12 09:30:00|8572.25|8562.5|8572.25|8562.5|8572.25|8562.5|8571|8562.5|1168
1591954500000|2020-06-12 09:35:00||8560||8565||8565||8560|740
1591954800000|2020-06-12 09:40:00|8574.75|8566|8579.25|8568.75|8579.25|8571.25|8571.25|8566|3024
1591955100000|2020-06-12 09:45:00|8572.5|8575|8590|8568.75|8590|8575|8572.5|8568.75|3192
1591955400000|2020-06-12 09:50:00|8591.25|8569|8580|8575|8591.25|8587.5|8580|8569|7576
1591955700000|2020-06-12 09:55:00|8591|8580|8591|8580.25|8591|8580.25|8588.75|8580|3340
1591956000000|2020-06-12 10:00:00|8591.25|8583.5|8591|8582.75|8591.25|8585.25|8587.5|8575|5280
1591956300000|2020-06-12 10:05:00|8591.25|8588|8592.25|8575|8595|8595|8591|8575|11400
1591956600000|2020-06-12 10:10:00|8591.25|8575.25|8592.25|8587.5|8592.25|8587.5|8587|8575.25|7572
1591956900000|2020-06-12 10:15:00|8588.75|8583.75|8586|8580|8592.25|8584|8586|8580|3240
1591957200000|2020-06-12 10:20:00|8587.5|8583.75|8587.25|8580.25|8587.5|8583.75|8585|8575|2488
1591957500000|2020-06-12 10:25:00|8583.75|8583.75|8587.5|8582.5|8587.5|8583.75|8583.75|8575.25|2736
1591957800000|2020-06-12 10:30:00|8581.25|8581.25|8577.5|8570.25|8581.25|8584.25|8577.5|8568.25|5016
1591958100000|2020-06-12 10:35:00|8570.25|8569|8550|8541.25|8577.5|8569|8550|8520.75|34312
1591958400000|2020-06-12 10:40:00|8545|8537.5|8546.25|8539|8550|8541.25|8545|8537.5|3400
1591958700000|2020-06-12 10:45:00|8537.5|8537.5|8546.25|8530|8546.25|8537.5|8531|8527.75|8844
1591959000000|2020-06-12 10:50:00||8537.5||8537.5||8539.5||8530|10076
1591959300000|2020-06-12 10:55:00|8550|8530|8558.75|8550|8568.75|8562.5|8550|8530|17564
1591959600000|2020-06-12 11:00:00|8559|8554.5|8587|8586.75|8587|8586.75|8559|8550|126884
1591959900000|2020-06-12 11:05:00|8587.25|8587|8591.25|8585|8593.25|8593|8586.25|8583.75|150016
1591960200000|2020-06-12 11:10:00|8590|8585.25|8581|8575.25|8593.75|8592.5|8581|8575|37816
1591960500000|2020-06-12 11:15:00|8584.5|8581|8590|8586.25|8590.25|8589.25|8581|8575.25|22248
1591960800000|2020-06-12 11:20:00|8590.5|8586.5|8578.75|8575|8593.75|8590.75|8578|8575|61492
1591961100000|2020-06-12 11:25:00|8574.75|8574.75|8581.25|8577.25|8581.25|8581|8574.5|8568.75|46496
1591961400000|2020-06-12 11:30:00|8578|8577.5|8593.75|8587.5|8593.75|8591.25|8575.25|8575|41484
1591961700000|2020-06-12 11:35:00|8591.25|8586|8571|8565|8591.25|8586.75|8566.25|8562.5|33932
1591962000000|2020-06-12 11:40:00|8573.5|8565.5|8570|8566.25|8578|8575|8569.75|8562.5|35356
1591962300000|2020-06-12 11:45:00|8573.5|8565|8574.75|8572|8577.5|8573.75|8573.5|8565|25228
1591962600000|2020-06-12 11:50:00|8572.25|8566.25|8575|8572.25|8575|8573.5|8571.75|8565|21788
1591962900000|2020-06-12 11:55:00|8574.5|8573|8574.5|8567.5|8578.5|8577.5|8573.5|8567.5|18872
1591963200000|2020-06-12 12:00:00|8574.25|8565|8562|8553.5|8574.25|8568.25|8550|8546|81084
1591963500000|2020-06-12 12:05:00|8565|8556|8553.75|8544.5|8565.25|8556|8544.5|8538|45612
1591963800000|2020-06-12 12:10:00|8553.5|8544.25|8530|8527.75|8559.25|8550|8530|8527.75|45128
1591964100000|2020-06-12 12:15:00|8537.25|8530.25|8550|8538|8550|8541.5|8530|8527.75|31624
1591964400000|2020-06-12 12:20:00|8549.75|8539.5|8562.5|8557.5|8562.5|8559|8547.5|8538|19700
1591964700000|2020-06-12 12:25:00|8562.75|8559|8557|8552.5|8565|8564|8554.75|8552.5|34580
1591965000000|2020-06-12 12:30:00|8560|8554|8572.25|8570|8572.25|8571.25|8560|8552.5|34644
1591965300000|2020-06-12 12:35:00|8569|8567.75|8583.75|8581.25|8583.75|8581.25|8569|8567.75|42852
1591965600000|2020-06-12 12:40:00|8581.25|8581.5|8603.5|8597.75|8603.5|8601.25|8581.25|8581|93064
1591965900000|2020-06-12 12:45:00|8602.5|8596.25|8600|8593.75|8606.25|8603.5|8592.5|8590.5|72876
1591966200000|2020-06-12 12:50:00|8599|8594.5|8596.25|8592.25|8600|8595.75|8590.75|8588.75|41364
1591966500000|2020-06-12 12:55:00|8597.25|8589.75|8594.75|8585.25|8597.25|8594.5|8584|8575.25|38476
1591966800000|2020-06-12 13:00:00|8595|8590|8600|8597.5|8600|8599.75|8594.75|8587.75|120620
1591967100000|2020-06-12 13:05:00|8599.75|8597.75|8599.75|8594|8600|8600|8595|8592.5|61064
1591967400000|2020-06-12 13:10:00|8600|8599.25|8607.5|8605|8607.5|8605.5|8597.25|8592.5|103048
1591967700000|2020-06-12 13:15:00|8607.25|8603.75|8604.5|8601.25|8607.5|8606.25|8594.5|8590.75|76136
1591968000000|2020-06-12 13:20:00|8603.75|8601.5|8607.5|8605|8607.5|8607.25|8603.25|8601.25|118328
1591968300000|2020-06-12 13:25:00|8606.75|8606.75|8624.25|8615.25|8625|8623|8606.75|8603.75|370424
1591968600000|2020-06-12 13:30:00|8620|8615|8615.75|8614.75|8630|8628.25|8581.5|8580.25|2462112
1591968900000|2020-06-12 13:35:00|8615.5|8614.5|8637|8635.5|8646.75|8646.25|8610|8609|2095040
1591969200000|2020-06-12 13:40:00|8636.25|8635|8693|8691.5|8693.5|8693.25|8636.25|8635|2455596
1591969500000|2020-06-12 13:45:00|8693.25|8692.75|8666|8665|8695|8694.25|8659.25|8658.5|1347808
1591969800000|2020-06-12 13:50:00|8665.75|8665.25|8656.5|8655.75|8678.5|8677.25|8654|8653.75|1153008
1591970100000|2020-06-12 13:55:00|8656.75|8656|8664|8662.5|8670|8669.25|8649|8648.25|896380
1591970400000|2020-06-12 14:00:00|8663.75|8662.75|8672|8671|8680|8679.75|8649.75|8648|999084
1591970700000|2020-06-12 14:05:00|8672.25|8671.5|8660|8658.5|8675|8673.75|8657.5|8657.25|566748
1591971000000|2020-06-12 14:10:00|8660.25|8659.5|8616|8615|8667|8665.75|8615.75|8615|934952
1591971300000|2020-06-12 14:15:00|8616.5|8615.5|8579.25|8578.25|8621.5|8620.5|8577.25|8576|1052412
1591971600000|2020-06-12 14:20:00|8579.75|8579|8601|8600.5|8604.25|8603|8579.5|8578.75|1114708
1591971900000|2020-06-12 14:25:00|8600.25|8600|8559.75|8558.25|8602.25|8601.75|8558|8557.75|1053372
1591972200000|2020-06-12 14:30:00|8559.5|8558.75|8559.75|8558.5|8569.75|8569.5|8555|8554.25|905004
1591972500000|2020-06-12 14:35:00|8559.25|8558|8516|8514.75|8561.75|8560|8510.25|8509|1116688
1591972800000|2020-06-12 14:40:00|8515|8513.5|8521.75|8520.75|8538.75|8538|8507.75|8506.25|1184392
1591973100000|2020-06-12 14:45:00|8520.5|8520.5|8522.25|8521|8549.25|8548.5|8508.25|8507.75|955868
1591973400000|2020-06-12 14:50:00|8521.5|8520.75|8466.25|8465.75|8522|8520.75|8462.25|8461|1386204
1591973700000|2020-06-12 14:55:00|8465.5|8466|8432.25|8430.75|8486|8485|8430.5|8429|1342340
1591974000000|2020-06-12 15:00:00|8431.5|8429.75|8391.25|8390.25|8455.25|8453.75|8391.25|8390.25|1611148
1591974300000|2020-06-12 15:05:00|8390.75|8390|8475.5|8474.5|8477.25|8476|8390.25|8389.25|1670144
1591974600000|2020-06-12 15:10:00|8475|8474.25|8450.5|8448.75|8485.5|8484.75|8446.75|8445.25|1205376
1591974900000|2020-06-12 15:15:00|8450.75|8449.75|8386|8384|8473|8471.5|8382|8381.25|1451148
1591975200000|2020-06-12 15:20:00|8385|8384.25|8387.75|8386.75|8435|8434|8380.5|8379.75|1301096
1591975500000|2020-06-12 15:25:00|8388.25|8387|8444.25|8443|8458.5|8457|8388.25|8387|1395544
1591975800000|2020-06-12 15:30:00|8445|8443.25|8468.75|8467.5|8468.75|8467.5|8429.75|8428.75|1102320
1591976100000|2020-06-12 15:35:00|8469|8468.25|8502.75|8501.5|8508.25|8507.5|8467.5|8466.75|1282808
1591976400000|2020-06-12 15:40:00|8502.5|8501.25|8486|8485|8508.5|8507.5|8481.25|8480.75|984692
1591976700000|2020-06-12 15:45:00|8486.25|8485.75|8537.75|8536.5|8542.5|8541.75|8486|8485.5|1235296
1591977000000|2020-06-12 15:50:00|8535.5|8534.75|8531.75|8530.25|8543.75|8542.5|8507.25|8507|1231952
1591977300000|2020-06-12 15:55:00|8532.5|8531.75|8558|8557|8559.75|8559|8526.5|8525.75|1127464
1591977600000|2020-06-12 16:00:00|8557.5|8556.5|8572.25|8571|8577.75|8576.75|8543|8542.25|1183880
1591977900000|2020-06-12 16:05:00|8572.5|8570.75|8550|8548.25|8576.5|8576|8549.25|8548|748960
1591978200000|2020-06-12 16:10:00|8550.25|8548.75|8541.25|8540|8551.5|8550.75|8528.25|8528|782676
1591978500000|2020-06-12 16:15:00|8541|8540.5|8582.25|8581|8586.75|8586|8530.75|8529.75|1066768
1591978800000|2020-06-12 16:20:00|8581.5|8580.25|8549.5|8548.75|8583.75|8582.5|8547|8546.75|826048
1591979100000|2020-06-12 16:25:00|8549.75|8548|8536|8535|8550.25|8549.5|8528.5|8527.25|614396
1591979400000|2020-06-12 16:30:00|8535.5|8534.25|8487.25|8486|8538.75|8537.5|8481.25|8480.25|1134512
1591979700000|2020-06-12 16:35:00|8487.75|8487|8492|8491|8501.25|8500|8484.25|8483.25|564120
1591980000000|2020-06-12 16:40:00|8494|8492.5|8498|8497|8513.75|8513|8487.75|8487.25|837204
1591980300000|2020-06-12 16:45:00|8498.5|8497.25|8479|8477.75|8502|8501|8471.75|8470.75|725652
1591980600000|2020-06-12 16:50:00|8479.25|8478|8516|8514.25|8516|8514.5|8479.25|8478|549900
1591980900000|2020-06-12 16:55:00|8514|8513|8520|8519|8531.25|8530.25|8505.75|8504.25|550424
1591981200000|2020-06-12 17:00:00|8520.5|8519.5|8480.25|8479|8523.75|8522.5|8479|8478|581540
1591981500000|2020-06-12 17:05:00|8481.25|8480|8484|8483|8490.5|8489.25|8460.25|8458.75|627036
1591981800000|2020-06-12 17:10:00|8482.5|8482.75|8467.5|8466.5|8484.25|8483|8455|8454|477144
1591982100000|2020-06-12 17:15:00|8468.5|8467|8470.75|8469.75|8476|8474.75|8454|8453.25|426540
1591982400000|2020-06-12 17:20:00|8470.25|8469.25|8453.25|8451.5|8479.75|8479.5|8443.75|8443.25|1080508
1591982700000|2020-06-12 17:25:00|8451.75|8451|8455|8453.25|8469|8468|8448|8447.5|576232
1591983000000|2020-06-12 17:30:00|8454.25|8452.25|8410.75|8410|8464.5|8463.5|8409.75|8408.5|1170864
1591983300000|2020-06-12 17:35:00|8411.5|8410.25|8399.75|8398.75|8437|8435.75|8390.75|8390|1030296
1591983600000|2020-06-12 17:40:00|8399.25|8398|8404.75|8402.75|8431.75|8431.25|8385.25|8384.5|1298292
1591983900000|2020-06-12 17:45:00|8404.5|8403.5|8370.25|8369|8410.5|8409|8359|8358|1709072
1591984200000|2020-06-12 17:50:00|8371|8369.75|8383.75|8382.25|8389.75|8389|8356|8355.5|899596
1591984500000|2020-06-12 17:55:00|8386.25|8384.5|8369.75|8368.5|8414.25|8412.5|8367.75|8366|1010040
1591984800000|2020-06-12 18:00:00|8369.5|8368.75|8397|8395.5|8410.5|8410|8359|8357.75|1249468
1591985100000|2020-06-12 18:05:00|8396|8395.75|8376.25|8374.75|8396.75|8395.75|8367.5|8366.25|670328
1591985400000|2020-06-12 18:10:00|8377|8375.25|8412.25|8410|8427.5|8426|8377|8375.25|1116868
1591985700000|2020-06-12 18:15:00|8412.5|8411.5|8392.5|8390.5|8424|8422.25|8391.5|8390|746520
1591986000000|2020-06-12 18:20:00|8392.75|8391|8401.75|8400|8414.5|8413.75|8386.25|8384.75|595780
1591986300000|2020-06-12 18:25:00|8403.5|8402.25|8422.5|8421|8426.75|8425.5|8403.5|8402.25|672104
1591986600000|2020-06-12 18:30:00|8423.25|8421.75|8453.75|8452|8462.75|8460.75|8420|8418.5|1652272
1591986900000|2020-06-12 18:35:00|8455|8454|8447.25|8445.75|8479.75|8479|8443.25|8442.25|1550668
1591987200000|2020-06-12 18:40:00|8447|8446.25|8430.5|8429.25|8459.5|8457.75|8418.25|8416.75|943188
1591987500000|2020-06-12 18:45:00|8430|8429|8453.75|8452.75|8469.5|8469.25|8428.75|8427.75|950928
1591987800000|2020-06-12 18:50:00|8453.25|8453|8476|8474.75|8476.5|8475.25|8443|8441.75|925232
1591988100000|2020-06-12 18:55:00|8475|8474.25|8478|8476.5|8483|8482|8455.5|8454.75|702024
1591988400000|2020-06-12 19:00:00|8477.25|8475.5|8475.5|8474.25|8494|8492.75|8467.75|8466.25|1205112
1591988700000|2020-06-12 19:05:00|8473.75|8472.75|8474.25|8473|8499.25|8497|8463.5|8462.5|1033648
1591989000000|2020-06-12 19:10:00|8475.25|8474|8489.75|8488.5|8494.25|8493.75|8470|8469.25|942536
1591989300000|2020-06-12 19:15:00|8489.5|8488.75|8453.25|8452.25|8493.25|8492|8436|8435|1207004
1591989600000|2020-06-12 19:20:00|8453.5|8452.5|8430|8428.75|8463.5|8462.75|8427.75|8426.75|907696
1591989900000|2020-06-12 19:25:00|8430.25|8429.75|8425|8424|8455|8453.75|8416.25|8415|1229836
1591990200000|2020-06-12 19:30:00|8424.75|8423.75|8435|8433.75|8436.25|8435.25|8405.75|8405.5|997444
1591990500000|2020-06-12 19:35:00|8434.25|8432.75|8447|8446|8452.25|8451.75|8428.75|8427.75|1010804
1591990800000|2020-06-12 19:40:00|8447.5|8446.5|8461.75|8460.75|8464.5|8463.25|8440.25|8439.25|1063068
1591991100000|2020-06-12 19:45:00|8462|8461|8492.25|8491.25|8497.5|8496.75|8462|8461|1337476
1591991400000|2020-06-12 19:50:00|8493|8492|8478.5|8477.75|8512.5|8506.5|8472.25|8471|2240664
1591991700000|2020-06-12 19:55:00|8477.75|8477|8468.5|8463.25|8497.5|8496.75|8464.5|8463|3011056
1591992000000|2020-06-12 20:00:00|8470.5|8464.25|8467.25|8462.5|8485.75|8475.5|8463|8453|7703852
1591992300000|2020-06-12 20:05:00|8465.5|8462.75|8467.5|8465|8470|8467.25|8463.75|8462.75|25288
1591992600000|2020-06-12 20:10:00|8467|8463.75|8459.75|8455|8467.5|8467.5|8450.5|8450|51856
1591992900000|2020-06-12 20:15:00|8460|8456.5|8465|8460.25|8467.5|8464|8460|8455|9544
1591993200000|2020-06-12 20:20:00|8464.5|8460.5|8465|8460.5|8465|8463.25|8463.25|8460.5|6028
1591993500000|2020-06-12 20:25:00|8467.5|8460.75|8467.5|8465|8467.5|8465|8466|8460.25|8780
1591993800000|2020-06-12 20:30:00|8470|8466.25|8469.25|8465|8470|8467.5|8467|8465|11852
1591994100000|2020-06-12 20:35:00|8469|8465.25|8469|8468.5|8469.25|8468.5|8469|8465|16100
1591994400000|2020-06-12 20:40:00|8469.25|8465.25|8469|8465.25|8470|8465.5|8468.75|8465.25|19064
1591994700000|2020-06-12 20:45:00|8469.75|8466.25|8469|8463.75|8469.75|8466.25|8462.5|8457.5|25920
1591995000000|2020-06-12 20:50:00|8466.25|8465|8468.75|8461|8469|8465|8466.25|8461|3128
1591995300000|2020-06-12 20:55:00|8468|8461.25|8467.25|8457.5|8468|8464.25|8465.75|8457.5|5072
1592208000000|2020-06-15 08:00:00|8262.5|8250|8280|8267.5|8280|8275|8262.5|8250|28736
1592208300000|2020-06-15 08:05:00|8275|8270|8266.25|8250|8280|8275|8266.25|8250|16788
1592208600000|2020-06-15 08:10:00|8264.75|8255|8271.25|8267.75|8271.25|8267.75|8264.75|8255|10132
1592208900000|2020-06-15 08:15:00|8272.5|8271.25|8277.5|8262.5|8287.5|8276.25|8272.5|8257.5|8540
1592209200000|2020-06-15 08:20:00|8277.25|8261.5|8277.25|8260.5|8277.25|8266.5|8274|8257.5|2936
1592209500000|2020-06-15 08:25:00|8277.5|8259.5|8300|8287.5|8310|8287.75|8277.5|8259.5|14044
1592209800000|2020-06-15 08:30:00|8307.75|8289.75|8308.75|8295|8310|8300|8300|8287.5|5868
1592210100000|2020-06-15 08:35:00|8310|8300|8310|8300|8310|8300|8310|8300|356
1592210400000|2020-06-15 08:40:00|8306.25|8301.25|8307.25|8301.25|8310|8301.25|8306.25|8301.25|2716
1592210700000|2020-06-15 08:45:00|8307.5|8302.5|8310|8301.25|8310|8303.75|8307.5|8301.25|6312
1592211000000|2020-06-15 08:50:00|8308.5|8300|8305|8293.75|8310|8300|8305|8293.75|3740
1592211300000|2020-06-15 08:55:00|8310|8295|8310|8295|8310|8296.25|8310|8295|152
1592211600000|2020-06-15 09:00:00|8307.5|8300|8307.5|8295.25|8307.5|8302.5|8307.5|8293.75|3704
1592211900000|2020-06-15 09:05:00|8307.25|8295|8299.5|8293.75|8307.5|8295.25|8299.5|8293.75|10916
1592212200000|2020-06-15 09:10:00|8299.25|8296.25|8298.5|8293.75|8299.25|8296.25|8296.25|8293.75|1512
1592212500000|2020-06-15 09:15:00|8299.25|8299.75|8312|8295.25|8312|8299.75|8299.25|8293.75|4768
1592212800000|2020-06-15 09:20:00||8300||8300||8300||8300|628
1592213100000|2020-06-15 09:25:00|8316.75|8302.5|8316.75|8302.5|8316.75|8302.75|8316.75|8302.5|1284
1592213400000|2020-06-15 09:30:00|8314.25|8300|8310|8300|8314.25|8300|8310|8300|4760
1592213700000|2020-06-15 09:35:00|8309.75||8313.25||8313.25||8309.75||4116
1592214000000|2020-06-15 09:40:00|8313|8300.25|8313|8302|8313|8302|8310|8300.25|668
1592214300000|2020-06-15 09:45:00|8313.25|8305|8325|8317.75|8325|8317.75|8313.25|8302|5596
1592214600000|2020-06-15 09:50:00|8327.5|8327.5|8347|8325.75|8347|8342.5|8327.5|8317.75|9556
1592214900000|2020-06-15 09:55:00||8326||8322.75||8335||8313.75|1320
1592215200000|2020-06-15 10:00:00|8346.75|8313.75|8347|8333.75|8347|8333.75|8334.75|8313.75|624
1592215500000|2020-06-15 10:05:00||8325||8325||8334||8313.75|2712
1592215800000|2020-06-15 10:10:00||8337.5||8342.5||8342.5||8325|1240
1592216100000|2020-06-15 10:15:00|8375|8344.5|8353.75|8328|8375|8344.5|8342.5|8328|9908
1592216400000|2020-06-15 10:20:00|8349.75|8328.25|8347.25|8313.75|8349.75|8331.5|8346|8313.75|900
1592216700000|2020-06-15 10:25:00|8346.5|8332.5|8342.5|8313.75|8349.75|8332.5|8342.5|8313.75|1884
1592217000000|2020-06-15 10:30:00|8331|8308.25|8342.5|8294.5|8342.5|8308.25|8300|8293|13596
1592217300000|2020-06-15 10:35:00|8340|8296|8337.25|8312.5|8340|8313.5|8313.5|8294.75|1152
1592217600000|2020-06-15 10:40:00|8325|8317.5|8340|8320.5|8340|8332.5|8325|8317.5|4692
1592217900000|2020-06-15 10:45:00|8325|8326.75|8332.5|8300.75|8340|8327.75|8325|8300.75|9576
1592218200000|2020-06-15 10:50:00|8316.25|8312.5|8300.75|8300|8332.5|8312.5|8300.75|8294.25|10752
1592218500000|2020-06-15 10:55:00|8317.5|8294.25|8300|8295|8322.25|8300.75|8300|8294.25|9224
1592218800000|2020-06-15 11:00:00|8305.75|8297.5|8309.75|8300|8327.5|8318|8297.5|8290.25|104852
1592219100000|2020-06-15 11:05:00|8311.25|8300.5|8311|8302.75|8325|8307.5|8302.75|8295|26104
1592219400000|2020-06-15 11:10:00|8310.5|8306.25|8307.5|8300|8325|8313.75|8304.25|8298|20848
1592219700000|2020-06-15 11:15:00|8304|8298|8325|8297.5|8325|8298|8294.75|8292.5|14340
1592220000000|2020-06-15 11:20:00|8322.5|8299|8327.5|8325|8327.5|8325|8307.5|8297.5|21116
1592220300000|2020-06-15 11:25:00|8325|8325.5|8333.75|8327.5|8340|8337.5|8325|8316.5|25920
1592220600000|2020-06-15 11:30:00|8334.75|8332.25|8327.5|8325|8334.75|8332.25|8327|8325|21748
1592220900000|2020-06-15 11:35:00|8325.25|8317|8347.5|8344.5|8347.5|8345.25|8325.25|8316.5|13380
1592221200000|2020-06-15 11:40:00|8347.25|8346.25|8347.5|8340.75|8347.5|8346.25|8344.5|8339.5|25652
1592221500000|2020-06-15 11:45:00|8347|8345|8367|8362.5|8370|8366|8347|8340.75|21344
1592221800000|2020-06-15 11:50:00|8365|8365|8367|8363|8369|8367|8365|8362.5|20296
1592222100000|2020-06-15 11:55:00|8366.75|8363.5|8350|8343.75|8367|8365|8347.25|8343.75|57216
1592222400000|2020-06-15 12:00:00|8357|8346.25|8349.5|8345|8365|8351|8346.25|8343.75|40212
1592222700000|2020-06-15 12:05:00|8347.5|8346.25|8345|8341.25|8355|8350.75|8344.5|8340.75|22108
1592223000000|2020-06-15 12:10:00|8343|8340.75|8336.25|8327.5|8349.25|8345|8330|8325.25|30624
1592223300000|2020-06-15 12:15:00|8335.75|8328.75|8344.75|8335.5|8344.75|8337.25|8331.25|8328.75|12756
1592223600000|2020-06-15 12:20:00|8347.5|8340.5|8337.25|8332.5|8347.5|8340.5|8327.25|8327|31036
1592223900000|2020-06-15 12:25:00|8336.25|8329|8347.5|8339|8347.5|8340|8332.5|8329|59708
1592224200000|2020-06-15 12:30:00|8349.75|8343.25|8344.5|8338.75|8356.25|8354|8342.25|8337.5|91512
1592224500000|2020-06-15 12:35:00|8343|8337.75|8350|8342.5|8350|8347.5|8337|8331.75|58556
1592224800000|2020-06-15 12:40:00|8349.75|8345.25|8340.5|8337.5|8350|8347.75|8340.5|8332.5|36120
1592225100000|2020-06-15 12:45:00|8340|8332.5|8342.5|8338.75|8342.5|8340.75|8335|8330.75|21760
1592225400000|2020-06-15 12:50:00|8342.25|8335.75|8341.25|8339.5|8342.5|8340.5|8330|8328.75|32976
1592225700000|2020-06-15 12:55:00|8342.5|8339.75|8340.75|8337.5|8342.5|8340.5|8337.5|8333|10664
1592226000000|2020-06-15 13:00:00|8339.75|8338.25|8350|8342.5|8350|8345.25|8338|8332.5|16260
1592226300000|2020-06-15 13:05:00|8348.75|8338.75|8332.5|8328.75|8348.75|8340.5|8329.25|8326.25|34156
1592226600000|2020-06-15 13:10:00|8331.25|8328.25|8329.75|8325.75|8337|8328.75|8326.25|8325|40384
1592226900000|2020-06-15 13:15:00|8330|8327.5|8355.5|8351.25|8357.5|8351.25|8326.75|8325.75|71456
1592227200000|2020-06-15 13:20:00|8354.75|8344.5|8350|8342.5|8365|8361.75|8350|8342.5|57520
1592227500000|2020-06-15 13:25:00|8352.5|8347.5|8332.25|8326.25|8362.5|8357.5|8326.25|8325.5|85872
1592227800000|2020-06-15 13:30:00|8332|8331|8333.25|8331.5|8394|8391.5|8315.75|8314|3751776
1592228100000|2020-06-15 13:35:00|8334.25|8332.25|8408.25|8407|8420|8419|8330.75|8329|1591040
1592228400000|2020-06-15 13:40:00|8409.75|8407.25|8348|8346.5|8410.5|8409.25|8346.5|8344.5|1057368
1592228700000|2020-06-15 13:45:00|8346.75|8347|8327|8326.25|8353|8351.75|8326.75|8325.75|1031680
1592229000000|2020-06-15 13:50:00|8328|8326.5|8374.25|8373|8378.25|8377|8320|8318.25|1300456
1592229300000|2020-06-15 13:55:00|8374.75|8372.5|8403.75|8402.25|8405.75|8405.25|8369|8368.5|947360
1592229600000|2020-06-15 14:00:00|8405|8403.25|8413.25|8412.75|8421.75|8420.75|8390.5|8389.75|996908
1592229900000|2020-06-15 14:05:00|8413.75|8413|8437.25|8436.75|8441.25|8440.5|8410.25|8410|1057936
1592230200000|2020-06-15 14:10:00|8438|8436.25|8413.5|8413|8440|8439|8412.25|8411.75|880180
1592230500000|2020-06-15 14:15:00|8412.75|8412.5|8420.5|8420|8422.5|8421.75|8397.5|8396.75|710760
1592230800000|2020-06-15 14:20:00|8419|8418.5|8404.75|8403.75|8429.75|8428.5|8400.25|8399.25|648560
1592231100000|2020-06-15 14:25:00|8403.5|8403.25|8388|8387.5|8418.5|8417.5|8384.75|8383.5|575008
1592231400000|2020-06-15 14:30:00|8387.75|8386.75|8409.25|8408.25|8410.5|8409.5|8373|8372.25|596340
1592231700000|2020-06-15 14:35:00|8408.5|8407.75|8380.25|8379.5|8411|8410|8380|8379.25|540176
1592232000000|2020-06-15 14:40:00|8379.5|8379|8384.75|8384|8385.5|8384.75|8361.25|8360.25|672672
1592232300000|2020-06-15 14:45:00|8384.25|8383.5|8403.5|8402.25|8412.5|8412.25|8378.75|8378.25|796584
1592232600000|2020-06-15 14:50:00|8403|8401.25|8406.75|8405.5|8412|8410.75|8390.25|8390|552108
1592232900000|2020-06-15 14:55:00|8407|8406|8390|8389.25|8417.25|8416.5|8386|8385.25|603548
1592233200000|2020-06-15 15:00:00|8389.75|8389|8434.25|8433.25|8434.5|8433.25|8386.5|8386|652504
1592233500000|2020-06-15 15:05:00|8434|8432.75|8439.75|8438.5|8441.25|8441|8421.5|8420.5|701260
1592233800000|2020-06-15 15:10:00|8440.25|8439.25|8436.25|8435.25|8444.75|8443.75|8418.25|8417.5|734988
1592234100000|2020-06-15 15:15:00|8435|8434.75|8420.5|8419.5|8436|8435|8412|8411|669280
1592234400000|2020-06-15 15:20:00|8420.25|8419.75|8443.25|8442.25|8445|8444.5|8413.25|8412.5|618584
1592234700000|2020-06-15 15:25:00|8443|8442.5|8431.75|8430.25|8444|8443.25|8415|8414|694760
1592235000000|2020-06-15 15:30:00|8430.75|8430|8429|8427.75|8443.5|8442|8416.25|8415.5|613908
1592235300000|2020-06-15 15:35:00|8430.25|8428.5|8440|8439.25|8448.25|8447.25|8427.75|8426.5|458556
1592235600000|2020-06-15 15:40:00|8440.75|8439.5|8428.25|8427.25|8447.5|8446.5|8424.25|8424|571460
1592235900000|2020-06-15 15:45:00|8427.25|8426.25|8436.25|8435|8443.75|8442.75|8426.75|8425.75|515756
1592236200000|2020-06-15 15:50:00|8436|8435.5|8420.75|8419|8445.5|8444.75|8415.5|8415.25|807072
1592236500000|2020-06-15 15:55:00|8420.25|8420.25|8439.5|8438.75|8447.25|8447|8420.25|8419.75|476344
1592236800000|2020-06-15 16:00:00|8439.25|8438.5|8479.25|8478.5|8484.75|8484.25|8434.25|8434|1085592
1592237100000|2020-06-15 16:05:00|8478.5|8477.75|8480.25|8479.25|8486.5|8485.75|8470.75|8470|550812
1592237400000|2020-06-15 16:10:00|8479.75|8479.5|8463.5|8463|8482.25|8481.25|8461.5|8460.5|480584
1592237700000|2020-06-15 16:15:00|8465.25|8464.25|8483.75|8482.75|8488.75|8488.25|8463.75|8463|616312
1592238000000|2020-06-15 16:20:00|8482.75|8481.75|8496|8495.25|8496.25|8496.25|8476|8475.5|475728
1592238300000|2020-06-15 16:25:00|8495.75|8495|8485.25|8484.5|8498|8497.25|8482.25|8481.75|608076
1592238600000|2020-06-15 16:30:00|8484.5|8483.75|8478.5|8477.5|8489.75|8488.75|8472.5|8471.25|436648
1592238900000|2020-06-15 16:35:00|8479|8478.5|8482.5|8481.5|8492.5|8492|8472.25|8471.25|384100
1592239200000|2020-06-15 16:40:00|8483.5|8482.5|8487|8486|8491.25|8490.5|8475|8473.75|267688
1592239500000|2020-06-15 16:45:00|8486.5|8486.25|8503.25|8502.75|8507.5|8506.75|8482.5|8482|593712
1592239800000|2020-06-15 16:50:00|8503.5|8503|8491.5|8490.5|8504.25|8503.75|8487.5|8486.5|379508
1592240100000|2020-06-15 16:55:00|8490.75|8490|8496.25|8495.5|8497.5|8496.5|8480.5|8480|366588
1592240400000|2020-06-15 17:00:00|8496|8495|8493.5|8492.5|8498.25|8497|8475.25|8475|454408
1592240700000|2020-06-15 17:05:00|8493.75|8493|8496.5|8495.25|8496.75|8496|8479.25|8478.25|357944
1592241000000|2020-06-15 17:10:00|8495.5|8495|8502.5|8501.75|8503.25|8502.25|8489|8488|439656
1592241300000|2020-06-15 17:15:00|8503.25|8502|8497.5|8496|8515.5|8514.75|8496.75|8496|553972
1592241600000|2020-06-15 17:20:00|8498.25|8496.5|8494|8493.25|8504.5|8503.25|8488.25|8487.5|375460
1592241900000|2020-06-15 17:25:00|8495|8494.25|8490.25|8489.25|8499.75|8498.75|8486.25|8485.5|256020
1592242200000|2020-06-15 17:30:00|8489.75|8489.5|8495.75|8495.25|8500.75|8500|8487.75|8487.25|282552
1592242500000|2020-06-15 17:35:00|8496.5|8495.5|8508.75|8508|8512.5|8511.5|8496.5|8495.25|497896
1592242800000|2020-06-15 17:40:00|8508.25|8507.5|8498.75|8498|8511|8510.25|8492.75|8491.75|305760
1592243100000|2020-06-15 17:45:00|8498.5|8497.5|8504.25|8503.5|8505.75|8505.5|8491.75|8490.5|345508
1592243400000|2020-06-15 17:50:00|8504|8503.75|8513.25|8512.5|8520.5|8520|8503.75|8503|522604
1592243700000|2020-06-15 17:55:00|8513.5|8513|8523.25|8522.5|8527.5|8526.75|8511.75|8511.25|475304
1592244000000|2020-06-15 18:00:00|8523|8522.75|8570.75|8569.75|8585|8584.25|8522.75|8522.25|1576640
1592244300000|2020-06-15 18:05:00|8570.25|8569.5|8582.75|8582|8605|8603.25|8558.25|8557.25|1353448
1592244600000|2020-06-15 18:10:00|8583|8581.75|8584.25|8582.75|8596.75|8595.75|8574|8572.75|923272
1592244900000|2020-06-15 18:15:00|8583.5|8582|8608.25|8607.25|8617|8616.25|8583.25|8582|944112
1592245200000|2020-06-15 18:20:00|8607.75|8606.75|8609.75|8609|8615|8614.25|8593.75|8592.5|616260
1592245500000|2020-06-15 18:25:00|8610.5|8609.25|8605.5|8605|8614.5|8614|8596.5|8595.5|588740
1592245800000|2020-06-15 18:30:00|8605.25|8605.5|8600.5|8599|8615.75|8615.5|8582.5|8577.75|889260
1592246100000|2020-06-15 18:35:00|8600.75|8599.5|8604.25|8603.25|8614.25|8613.25|8598|8597|607032
1592246400000|2020-06-15 18:40:00|8604.75|8603.5|8605.75|8604.75|8618.25|8617.25|8601.25|8601|780000
1592246700000|2020-06-15 18:45:00|8606.75|8605.5|8614|8613.25|8619.25|8619|8606|8605|574988
1592247000000|2020-06-15 18:50:00|8614.25|8613.5|8608|8606.75|8620.25|8620|8602.5|8601.5|629612
1592247300000|2020-06-15 18:55:00|8607.5|8607|8604.5|8603.5|8614.5|8614|8601.75|8601|555124
1592247600000|2020-06-15 19:00:00|8604.25|8603|8613.25|8612.25|8619.75|8619|8602.75|8602.25|695936
1592247900000|2020-06-15 19:05:00|8612.25|8611.75|8600.5|8599|8612.25|8611.75|8593.5|8592.75|734692
1592248200000|2020-06-15 19:10:00|8600.25|8598.75|8599|8598|8612|8611|8595.25|8594.25|372144
1592248500000|2020-06-15 19:15:00|8599.75|8598.75|8581|8580.25|8605|8604.25|8580.25|8580|443116
1592248800000|2020-06-15 19:20:00|8581.75|8580.75|8583.5|8583|8585.75|8584.75|8556|8555.5|759192
1592249100000|2020-06-15 19:25:00|8583.25|8582.75|8564.25|8563|8591.5|8590.5|8563|8562.25|636200
1592249400000|2020-06-15 19:30:00|8563.75|8562.75|8541.25|8539.75|8572|8571|8533.75|8532.5|997964
1592249700000|2020-06-15 19:35:00|8540.25|8539|8548.5|8547.5|8560.25|8559|8530.75|8529.25|1241464
1592250000000|2020-06-15 19:40:00|8548.25|8547.25|8552.75|8551.25|8558.75|8557.75|8533|8531.75|939692
1592250300000|2020-06-15 19:45:00|8552|8551|8553.75|8549.5|8573.75|8572.5|8546.75|8545.25|1231364
1592250600000|2020-06-15 19:50:00|8555|8551.75|8552.5|8551.5|8571.25|8570.5|8543.25|8537.75|1438988
1592250900000|2020-06-15 19:55:00|8553|8551.25|8579.5|8578.5|8580|8579.75|8553|8551.25|3348964
1592251200000|2020-06-15 20:00:00|8580|8578.75|8581|8576.5|8584|8582.25|8576|8571.25|63500
1592251500000|2020-06-15 20:05:00|8581.25|8578|8585|8582.75|8586.75|8583.75|8580|8578|24664
1592251800000|2020-06-15 20:10:00|8584.5|8582.5|8587.5|8581.5|8587.5|8586.25|8584|8581.5|30128
1592252100000|2020-06-15 20:15:00|8587.25|8582.5|8585.75|8583.25|8587.5|8587.25|8585.75|8582.5|5052
1592252400000|2020-06-15 20:20:00|8586.25|8583|8585.25|8583.75|8586.25|8583.75|8582.5|8581.25|35076
1592252700000|2020-06-15 20:25:00|8584.75|8580.5|8582.5|8580.5|8586.25|8583|8582.5|8580.5|8092
1592253000000|2020-06-15 20:30:00|8586.25|8582|8592.5|8586.75|8592.5|8587.25|8586.25|8580.5|50416
1592253300000|2020-06-15 20:35:00|8593.75|8587|8592.75|8588.75|8593.75|8588.75|8592.75|8585|2716
1592253600000|2020-06-15 20:40:00|8593.25|8589.5|8597.5|8593.75|8597.5|8595|8593.25|8587.5|8636
1592253900000|2020-06-15 20:45:00|8597.25|8592.75|8600|8595.5|8600|8599.75|8597.25|8592.75|5992
1592254200000|2020-06-15 20:50:00|8602.5|8595.75|8599.5|8593.75|8602.5|8597.5|8595|8593.75|4336
1592254500000|2020-06-15 20:55:00|8595|8592.75|8596.25|8592.75|8596.25|8595|8595|8592.75|5228
1592254800000|2020-06-15 21:00:00|8599.5|8596.5|8604|8598.75|8605.5|8598.75|8591.25|8587.5|13632
1592255100000|2020-06-15 21:05:00|8600|8592.75|8605.5|8604|8606.25|8604|8597.5|8592.75|12332
1592255400000|2020-06-15 21:10:00|8605|8600|8606|8602.5|8606.25|8605|8603.75|8600|13872
1592255700000|2020-06-15 21:15:00|8606.25|8600|8603|8600|8606.25|8600|8603|8600|2820
1592256000000|2020-06-15 21:20:00|8601.25|8598|8601|8587.5|8601.25|8598|8600|8587.5|10052
1592256300000|2020-06-15 21:25:00|8599.25|8588.25|8596.5|8588.75|8599.25|8588.75|8596.5|8587.5|1348
1592256600000|2020-06-15 21:30:00|8597.5|8590|8597.5|8588.75|8597.5|8590|8593.5|8588.75|1184
1592256900000|2020-06-15 21:35:00|8595|8592.5|8601.25|8593.75|8601.25|8596.25|8595|8592.5|4348
1592257200000|2020-06-15 21:40:00|8596.25|8596.25|8602.5|8601.25|8606.25|8601.25|8596.25|8593.75|2808
1592257500000|2020-06-15 21:45:00|8606.25|8597.5|8599.5|8598.25|8606.25|8598.25|8599.5|8597.5|668
1592257800000|2020-06-15 21:50:00|8601|8597.75|8599.75|8595.25|8601|8599.5|8599.75|8595.25|3264
1592258100000|2020-06-15 21:55:00|8600|8593.75|8601|8597.5|8601|8597.5|8600|8593.75|1656
1592258400000|2020-06-15 22:00:00|8606.25|8595.75|8610|8602.75|8612.5|8602.75|8606.25|8592.5|16160
1592258700000|2020-06-15 22:05:00|8611.25|8605|8622|8618|8622|8618|8611.25|8605|6608
1592259000000|2020-06-15 22:10:00|8618|8617.5|8611.75|8608|8622|8617.5|8611.75|8607.5|5520
1592259300000|2020-06-15 22:15:00|8612.5|8608.75|8611.5|8596.5|8615|8608.75|8611.5|8592.5|9212
1592259600000|2020-06-15 22:20:00|8607.25|8593.75|8614.75|8611.25|8615|8612.5|8603.75|8593.75|3092
1592259900000|2020-06-15 22:25:00|8614.25|8612.5|8612.5|8602.5|8614.25|8613.75|8612.5|8601.25|14164
1592260200000|2020-06-15 22:30:00|8615|8605|8602.25|8595.5|8615|8605|8598.75|8595|7828
1592260500000|2020-06-15 22:35:00|8601.25||8600||8601.25||8600||1224
1592260800000|2020-06-15 22:40:00|8598.75|8597.75|8600|8595.5|8602.5|8597.75|8598.75|8595.5|1004
1592261100000|2020-06-15 22:45:00|8602.5|8598|8602.5|8598|8602.5|8598|8598|8595.5|3652
1592261400000|2020-06-15 22:50:00|8606|8595.75|8606|8599|8606|8602.5|8606|8595.75|3076
1592261700000|2020-06-15 22:55:00|8606.25|8603|8612.5|8607.5|8612.5|8607.5|8606.25|8599|1468
1592262000000|2020-06-15 23:00:00|8615|8608.75|8615|8612.5|8615|8612.5|8612.5|8608.75|10276
1592262300000|2020-06-15 23:05:00|8611.25|8611.25|8609.25|8600.25|8611.25|8611.25|8609.25|8600.25|7548
1592262600000|2020-06-15 23:10:00|8605|8600|8609.25|8600|8609.25|8600|8605|8600|648
1592262900000|2020-06-15 23:15:00|8604.25|8599|8608.25|8596.25|8609.25|8599|8604.25|8596.25|9972
1592263200000|2020-06-15 23:20:00|8604.5|8600|8612.5|8600.25|8612.5|8608.75|8603.75|8600|4248
1592263500000|2020-06-15 23:25:00|8612|8604.5|8615|8608.75|8619.75|8608.75|8609.75|8604.5|4232
1592263800000|2020-06-15 23:30:00|8616.5|8610|8621.25|8617|8622.5|8622|8616.5|8610|13832
1592264100000|2020-06-15 23:35:00|8622.5|8617.5|8636.75|8633.75|8636.75|8633.75|8618.75|8617.5|43496
1592264400000|2020-06-15 23:40:00|8637.5|8634.25|8641.25|8637.5|8642.5|8640|8637.5|8625.25|7876
1592264700000|2020-06-15 23:45:00|8642|8633.5|8642.5|8637.5|8642.5|8637.5|8642|8633.25|6632
1592265000000|2020-06-15 23:50:00|8642.25|8639.25|8641.5|8637.5|8644.75|8642.25|8641.25|8637.5|10320
1592265300000|2020-06-15 23:55:00|8637.5|8627.5|8644.75|8642.5|8644.75|8642.5|8637.5|8625|22756
1592294400000|2020-06-16 08:00:00|8691.5|8657.5|8693.5|8681.25|8693.5|8689.5|8681.25|8657.5|5892
1592294700000|2020-06-16 08:05:00|8687.5|8675|8687.5|8650.25|8689.25|8679.5|8675.5|8644.75|31108
1592295000000|2020-06-16 08:10:00||8664.25||8669.75||8669.75||8650.25|652
1592295300000|2020-06-16 08:15:00|8696.25|8670|8695.75|8671.5|8697|8689.25|8675|8666.5|2116
1592295600000|2020-06-16 08:20:00|8696|8675|8682.75|8676.5|8696|8676.5|8682.75|8675|1676
1592295900000|2020-06-16 08:25:00|8679.5|8679.5|8687.5|8678.25|8696.25|8685|8679.5|8676.5|3768
1592296200000|2020-06-16 08:30:00|8687.25|8681.25|8682.5|8675.25|8687.5|8681.25|8682.5|8675.25|2860
1592296500000|2020-06-16 08:35:00|8687.25|8680.25|8688.5|8681.5|8688.5|8681.5|8687.25|8680.25|2884
1592296800000|2020-06-16 08:40:00|8688.25|8687.5|8689.75|8681.5|8696.25|8687.75|8687.25|8681.5|2188
1592297100000|2020-06-16 08:45:00|8696.25|8682.5|8700|8690|8700|8690|8696.25|8682.5|2396
1592297400000|2020-06-16 08:50:00|||||||||1132
1592297700000|2020-06-16 08:55:00|8695.25|8682.5|8690|8682.5|8695.25|8690|8690|8682.5|13396
1592298000000|2020-06-16 09:00:00|||||||||896
1592298300000|2020-06-16 09:05:00|8687.5|8682.75|8700|8695.25|8700|8695.25|8683.5|8682.75|13264
1592298600000|2020-06-16 09:10:00|8693|8682.75|8693|8682.5|8693|8682.75|8693|8682.5|3188
1592298900000|2020-06-16 09:15:00|8692||8690.25||8692||8690.25||380
1592299200000|2020-06-16 09:20:00|8692||8693||8693||8692||1704
1592299500000|2020-06-16 09:25:00|8700|8687.5|8700|8693.75|8700|8693.75|8693.5|8682.5|3096
1592299800000|2020-06-16 09:30:00|8706.75|8700|8704.25|8685.75|8706.75|8700|8704.25|8682.5|10132
1592300100000|2020-06-16 09:35:00|8699.75|8683.75|8704.25|8682.5|8704.25|8700.25|8699.75|8681.5|3704
1592300400000|2020-06-16 09:40:00|8697.5|8681.5|8713.25|8681.5|8725|8705|8696.25|8681.5|16648
1592300700000|2020-06-16 09:45:00|8682.5|8696.25|8681.25|8668.75|8713.25|8696.25|8673.75|8657.5|47832
1592301000000|2020-06-16 09:50:00|8670|8670|8681.25|8668.75|8681.25|8670|8670|8668.75|7584
1592301300000|2020-06-16 09:55:00|8680|8670|8679.75|8670|8680|8670|8679.75|8670|1440
1592301600000|2020-06-16 10:00:00|8680|8670.5|8681.25|8670.5|8685|8680.75|8680|8670.5|5260
1592301900000|2020-06-16 10:05:00|8685|8681.25|8698.5|8683|8698.5|8692.5|8681.25|8670.5|7656
1592302200000|2020-06-16 10:10:00|8698.25|8683.25|8712.5|8691.25|8712.5|8711|8698.25|8683|14088
1592302500000|2020-06-16 10:15:00|8700|8691.5|8699.75|8683|8712.5|8700.25|8699.75|8683|9992
1592302800000|2020-06-16 10:20:00|8700||8697.5||8700||8697.5||332
1592303100000|2020-06-16 10:25:00|8700|8695|8700|8695|8700|8695|8698.75|8683|7896
1592303400000|2020-06-16 10:30:00|8699.75|8683|8711|8700|8712.5|8700.25|8699.5|8683|10316
1592303700000|2020-06-16 10:35:00|8712.5|8711|8709|8695|8712.5|8711|8709|8695|2684
1592304000000|2020-06-16 10:40:00|8706|8700|8706|8695|8709|8700|8702.5|8695|756
1592304300000|2020-06-16 10:45:00|8705|8690|8695|8675.75|8706|8691|8695|8675|1564
1592304600000|2020-06-16 10:50:00|8700|8686.25|8695|8677.75|8700|8686.25|8692.5|8675.75|1028
1592304900000|2020-06-16 10:55:00|8700|8687.5|8688.75|8682|8700|8688.75|8688.75|8680.5|7616
1592305200000|2020-06-16 11:00:00|8685|8681.75|8681.25|8676.75|8695|8692.5|8676.25|8675.25|95684
1592305500000|2020-06-16 11:05:00|8682|8679|8672.5|8670|8682|8679|8670|8667.5|33092
1592305800000|2020-06-16 11:10:00|8672.25|8669.5|8680|8677.5|8681|8677.5|8672.25|8669.5|37212
1592306100000|2020-06-16 11:15:00|8681.25|8680|8682.5|8680.5|8682.5|8681.75|8678.75|8677.5|42680
1592306400000|2020-06-16 11:20:00|8682.25|8681.5|8682.5|8680.25|8682.5|8681.5|8680|8678.75|10508
1592306700000|2020-06-16 11:25:00|8682.25|8682.5|8687.5|8683.75|8687.5|8684.5|8682.25|8680.25|23508
1592307000000|2020-06-16 11:30:00|8687.25|8684.5|8691|8688.75|8691|8688.75|8686.25|8682|31712
1592307300000|2020-06-16 11:35:00|8690.75|8690|8699.25|8697.5|8700|8697.5|8690.25|8687.5|36636
1592307600000|2020-06-16 11:40:00|8699|8697|8698.5|8695|8699|8698.75|8695|8690.25|20396
1592307900000|2020-06-16 11:45:00|8700|8696|8715|8712.5|8715|8712.5|8698.5|8695|61048
1592308200000|2020-06-16 11:50:00|8718.25|8712.75|8727|8717.75|8736.5|8731.75|8715|8712.5|127520
1592308500000|2020-06-16 11:55:00|8728.25|8722.5|8729.25|8726.25|8743.75|8735.25|8725|8712.75|66160
1592308800000|2020-06-16 12:00:00|8735|8728.25|8733.5|8730.25|8735|8732.5|8728.25|8725|39012
1592309100000|2020-06-16 12:05:00|8732.25|8726.25|8737.25|8731.5|8737.5|8735.5|8730.25|8726.25|30016
1592309400000|2020-06-16 12:10:00|8734.75|8734.75|8743.5|8740|8743.75|8742.5|8732.25|8731.5|45116
1592309700000|2020-06-16 12:15:00|8743.75|8741.5|8742.5|8741.25|8748.75|8746.75|8741.75|8740|48336
1592310000000|2020-06-16 12:20:00|8743.75|8742.5|8740.5|8736.25|8745.25|8742.75|8736.5|8733.75|40536
1592310300000|2020-06-16 12:25:00|8739|8733.75|8747.5|8742.5|8747.5|8746.25|8739|8733.75|37880
1592310600000|2020-06-16 12:30:00|8748.25|8744.5|8762|8760|8762.5|8760.75|8748.25|8737.5|155896
1592310900000|2020-06-16 12:35:00|8760.75|8760.75|8774.75|8770.5|8775|8774|8760|8757.5|220416
1592311200000|2020-06-16 12:40:00|8775|8772.25|8804.75|8800|8804.75|8800|8773.75|8770.5|124840
1592311500000|2020-06-16 12:45:00|8802.25|8800.5|8797|8793.5|8812.5|8807.75|8790.75|8787.5|99644
1592311800000|2020-06-16 12:50:00|8796.25|8794.75|8797.25|8792.25|8798.25|8796.25|8792.25|8787.5|65752
1592312100000|2020-06-16 12:55:00|8795|8788.75|8776|8773.75|8795|8790.5|8776|8772.5|129304
1592312400000|2020-06-16 13:00:00|8776.25|8772.75|8784.5|8780|8787.5|8783.75|8769.5|8768|74124
1592312700000|2020-06-16 13:05:00|8784.75|8783.5|8782.25|8776.25|8787.5|8785.5|8778.75|8775|35076
1592313000000|2020-06-16 13:10:00|8780|8779.5|8769.75|8765|8780|8779.5|8767.25|8765|84696
1592313300000|2020-06-16 13:15:00|8767|8762.5|8768|8767.75|8768.75|8767.75|8762.5|8760|63628
1592313600000|2020-06-16 13:20:00|8768.75|8767.5|8781.25|8775|8781.25|8779.5|8768.75|8767.5|64128
1592313900000|2020-06-16 13:25:00|8781.5|8776|8788.25|8782.75|8788.25|8787.5|8778.5|8775|130744
1592314200000|2020-06-16 13:30:00|8787|8780|8763.25|8762.5|8793.75|8792.5|8727.25|8726|4393548
1592314500000|2020-06-16 13:35:00|8763|8762|8769.5|8768.25|8782|8781|8746.75|8746.5|1875428
1592314800000|2020-06-16 13:40:00|8769.75|8768.75|8816.75|8816.5|8818.5|8817.75|8764.75|8764|2408416
1592315100000|2020-06-16 13:45:00|8816.5|8816.25|8781|8780.25|8825.75|8825.5|8781|8780.25|1918076
1592315400000|2020-06-16 13:50:00|8780.75|8780.5|8797.75|8796.75|8800.75|8799.75|8759.5|8759|1435940
1592315700000|2020-06-16 13:55:00|8798.25|8797|8795.25|8794|8804.75|8804.25|8792.5|8791.75|921292
1592316000000|2020-06-16 14:00:00|8795.75|8795|8793|8792.25|8810.5|8809.75|8779|8777.5|1166488
1592316300000|2020-06-16 14:05:00|8792.5|8791.75|8791|8790|8803.25|8802.75|8784|8782.75|552636
1592316600000|2020-06-16 14:10:00|8790.5|8789.25|8794.5|8793.75|8798.75|8798.25|8785|8784|709808
1592316900000|2020-06-16 14:15:00|8795.5|8794.5|8806.75|8805.75|8812.25|8811.75|8786.5|8786|1027296
1592317200000|2020-06-16 14:20:00|8805.25|8805|8794|8793|8805.5|8805|8776.5|8775.5|862404
1592317500000|2020-06-16 14:25:00|8793.75|8793.5|8795.75|8795.25|8806.5|8806|8789.5|8789|862724
1592317800000|2020-06-16 14:30:00|8796.5|8796|8804.25|8803|8808.75|8808.25|8796.5|8796|601080
1592318100000|2020-06-16 14:35:00|8804.75|8803.5|8788|8786.25|8814.25|8813.75|8753.5|8752.5|1571916
1592318400000|2020-06-16 14:40:00|8787.75|8787|8748.75|8747.25|8790.5|8789.25|8742.5|8740.75|1167480
1592318700000|2020-06-16 14:45:00|8748.5|8747|8754|8753.25|8760.75|8759.25|8722.25|8721|1230336
1592319000000|2020-06-16 14:50:00|8756|8755|8694.25|8692.75|8756.75|8755.5|8678.75|8677.5|1417788
1592319300000|2020-06-16 14:55:00|8693.75|8692.25|8660|8658.25|8718.5|8717.5|8655.25|8654|1423588
1592319600000|2020-06-16 15:00:00|8660.25|8659|8698|8695.25|8699.75|8696|8619.25|8616.5|2014836
1592319900000|2020-06-16 15:05:00|8697.25|8694.75|8728|8727|8729|8727.5|8691|8689|1090840
1592320200000|2020-06-16 15:10:00|8729|8727.25|8716.75|8715|8735|8734|8691|8689.25|1104624
1592320500000|2020-06-16 15:15:00|8717.5|8715.5|8729|8726.75|8752|8751|8717.5|8715.5|1378868
1592320800000|2020-06-16 15:20:00|8728|8726.5|8750.5|8749|8758.75|8758|8725|8723.75|805536
1592321100000|2020-06-16 15:25:00|8751|8750|8739|8738|8755.75|8754.5|8731.5|8730.75|573896
1592321400000|2020-06-16 15:30:00|8740.25|8739|8753|8752|8757.25|8757|8726.75|8726|711552
1592321700000|2020-06-16 15:35:00|8752.75|8751.5|8740.5|8739.75|8759|8757.5|8731.75|8731|791348
1592322000000|2020-06-16 15:40:00|8740.75|8738.75|8759|8757.75|8765|8763.75|8738.5|8737.5|760956
1592322300000|2020-06-16 15:45:00|8759.5|8758|8783.25|8782.5|8787.25|8786.25|8755.5|8754.5|912912
1592322600000|2020-06-16 15:50:00|8783.5|8782.75|8769.75|8768.25|8790.5|8789.25|8765.25|8765|743416
1592322900000|2020-06-16 15:55:00|8769.5|8769.5|8759.5|8759.5|8773.25|8772|8751|8750|656336
1592323200000|2020-06-16 16:00:00|8760.25|8759.25|8749|8747.5|8769|8767.75|8734.5|8733.5|642100
1592323500000|2020-06-16 16:05:00|8750.5|8747.75|8740.25|8739.25|8755.25|8754|8733.5|8731.75|394596
1592323800000|2020-06-16 16:10:00|8740.75|8739.75|8751.75|8750.75|8754.5|8753.25|8728.75|8728|639680
1592324100000|2020-06-16 16:15:00|8752|8751.25|8742.75|8741.5|8760.75|8760|8735.75|8735|360644
1592324400000|2020-06-16 16:20:00|8743.25|8743|8743.25|8742|8749.25|8748.25|8732.5|8732|380844
1592324700000|2020-06-16 16:25:00|8742|8741.25|8764.5|8763.75|8766.5|8765.25|8738.25|8736.75|521648
1592325000000|2020-06-16 16:30:00|8763.75|8763|8784|8782.5|8784.75|8784|8762|8761|853096
1592325300000|2020-06-16 16:35:00|8783|8782.25|8795.25|8794|8799.75|8798.75|8780|8779.75|851144
1592325600000|2020-06-16 16:40:00|8795.5|8794.75|8793.75|8793|8798.75|8798|8788.25|8787.5|422784
1592325900000|2020-06-16 16:45:00|8794|8793.75|8776|8775.25|8796|8795|8776|8775|653564
1592326200000|2020-06-16 16:50:00|8776.5|8775.5|8777|8776|8787.5|8786.25|8769.5|8768.5|942252
1592326500000|2020-06-16 16:55:00|8777.25|8777|8777.5|8776.5|8781.25|8780.5|8769.5|8769|565904
1592326800000|2020-06-16 17:00:00|8777|8776|8776.5|8775.5|8790.25|8789|8776.25|8775|539112
1592327100000|2020-06-16 17:05:00|8775.75|8775|8784.25|8783.25|8786|8785.25|8769.5|8768.5|458104
1592327400000|2020-06-16 17:10:00|8784|8783.5|8787.25|8786.5|8791.75|8791|8777.5|8776.5|423352
1592327700000|2020-06-16 17:15:00|8788.25|8786.75|8797.75|8796.75|8800|8799.75|8780.5|8779.25|577848
1592328000000|2020-06-16 17:20:00|8797|8796|8798.25|8798|8800|8799.75|8792.5|8791.25|467008
1592328300000|2020-06-16 17:25:00|8798.5|8797.75|8793.75|8792.5|8800|8799.75|8787.25|8786.75|475188
1592328600000|2020-06-16 17:30:00|8792.5|8792.25|8795.75|8795|8800|8799.75|8787.75|8787.5|540764
1592328900000|2020-06-16 17:35:00|8794|8793.5|8782|8781|8796.5|8796.25|8780.25|8779.75|512368
1592329200000|2020-06-16 17:40:00|8781.5|8780.75|8797.75|8797|8799.5|8798.75|8781.25|8780.75|531972
1592329500000|2020-06-16 17:45:00|8798|8796.75|8789.25|8788.5|8799|8798|8788|8787.5|259000
1592329800000|2020-06-16 17:50:00|8789.75|8788.75|8774.25|8773.25|8798|8797.25|8773.5|8772.25|550720
1592330100000|2020-06-16 17:55:00|8773.75|8772.5|8788|8786.75|8790.25|8789.25|8768.5|8767.75|561028
1592330400000|2020-06-16 18:00:00|8787.5|8786.5|8799.75|8798.5|8800|8799|8785.75|8784.75|492660
1592330700000|2020-06-16 18:05:00|8799.5|8798.75|8799.75|8799|8805.5|8804.75|8791.25|8790.25|745464
1592331000000|2020-06-16 18:10:00|8800.25|8800|8817.75|8816.75|8823.75|8823|8800.25|8800|964464
1592331300000|2020-06-16 18:15:00|8818|8817.25|8818|8816.75|8830|8829.5|8813|8812|1175488
1592331600000|2020-06-16 18:20:00|8818.75|8817.5|8799.5|8798|8823.5|8822.25|8770.5|8769.5|1462308
1592331900000|2020-06-16 18:25:00|8799|8798.5|8805.5|8804|8810|8808.75|8789.75|8788|655352
1592332200000|2020-06-16 18:30:00|8805.75|8804.25|8804.25|8803|8823.75|8822.75|8798.75|8797.5|727840
1592332500000|2020-06-16 18:35:00|8804.75|8803.25|8798.75|8798|8811.25|8811|8797.75|8797.5|471140
1592332800000|2020-06-16 18:40:00|8799.25|8798.5|8793|8792|8802.25|8801.75|8787|8786|501700
1592333100000|2020-06-16 18:45:00|8793.75|8793|8801.25|8800.25|8801.75|8800.75|8780.75|8780|483320
1592333400000|2020-06-16 18:50:00|8800.75|8800|8788.5|8787.75|8805.25|8804.25|8779.75|8778.5|439756
1592333700000|2020-06-16 18:55:00|8789.75|8789.5|8784|8783|8797.75|8796.75|8777.25|8776.25|452828
1592334000000|2020-06-16 19:00:00|8784.25|8782.5|8784.5|8782.75|8796.75|8796|8773.75|8773|669464
1592334300000|2020-06-16 19:05:00|8785|8783.5|8755.25|8754|8786.5|8785.75|8752|8751.25|750396
1592334600000|2020-06-16 19:10:00|8754.75|8753.5|8756.75|8755.5|8764.5|8763.5|8749.75|8748.5|638988
1592334900000|2020-06-16 19:15:00|8756.5|8756|8738.25|8737.5|8756.5|8756|8729.25|8728.75|1007080
1592335200000|2020-06-16 19:20:00|8738.75|8737.75|8754.75|8753.75|8762.25|8761|8736.25|8735.25|761124
1592335500000|2020-06-16 19:25:00|8754|8753|8760.75|8759.5|8771.25|8768.75|8752.25|8751.25|709336
1592335800000|2020-06-16 19:30:00|8760.5|8759.75|8788.25|8787.75|8790.75|8789.5|8750|8749|911488
1592336100000|2020-06-16 19:35:00|8788|8787.5|8784.25|8783.25|8792|8791.5|8773.25|8771.75|885416
1592336400000|2020-06-16 19:40:00|8784|8783.5|8766.75|8765.25|8791.25|8790.75|8762.25|8760.75|806148
1592336700000|2020-06-16 19:45:00|8767.25|8765.5|8768|8763|8780.5|8779.25|8745.25|8744.25|890688
1592337000000|2020-06-16 19:50:00|8768.5|8763.25|8781.25|8779.75|8790.75|8789.25|8759|8757.5|1334272
1592337300000|2020-06-16 19:55:00|8780.5|8780|8803|8801|8806.25|8805.25|8771|8770|3302212
1592337600000|2020-06-16 20:00:00|8805.25|8801.25|8802.5|8795.5|8810.5|8807.5|8800|8775.25|189368
1592337900000|2020-06-16 20:05:00|8800|8797.5|8802|8801|8802.5|8801|8799|8795.5|26992
1592338200000|2020-06-16 20:10:00|8802.5|8800.75|8808.75|8806.25|8808.75|8807.5|8802|8798.75|84080
1592338500000|2020-06-16 20:15:00|8808.5|8808.5|8811.25|8808.75|8811.25|8810|8808.5|8806.25|22376
1592338800000|2020-06-16 20:20:00|8812.5|8810|8816|8812.5|8816.5|8812.5|8812.5|8810|22996
1592339100000|2020-06-16 20:25:00|8815.75|8811.5|8812.5|8810|8816.5|8815|8812.5|8810|32104
1592339400000|2020-06-16 20:30:00|8810|8806.25|8808.75|8808.25|8810|8809.5|8808.75|8806.25|12948
1592339700000|2020-06-16 20:35:00|8807.5|8806.25|8802.5|8800|8807.5|8806.25|8802.5|8800|15776
1592340000000|2020-06-16 20:40:00|8804.5|8795.5|8803.5|8800|8804.5|8800|8803.5|8795.5|10140
1592340300000|2020-06-16 20:45:00|8802|8801.75|8802.5|8800|8803.5|8801.75|8802|8800|5072
1592340600000|2020-06-16 20:50:00|8800.5||8806.25||8808.75||8800.5||9924
1592340900000|2020-06-16 20:55:00|8808.75|8802|8807.5|8802.75|8808.75|8807.25|8806.25|8802|5196
1592341200000|2020-06-16 21:00:00|8810|8802|8806.25|8802|8812.5|8807.5|8805.75|8802|3956
1592341500000|2020-06-16 21:05:00|8805.75|8802.5|8806.25|8800|8806.25|8802.5|8804.5|8800|5432
1592341800000|2020-06-16 21:10:00|8804.5|8795|8806.25|8785|8806.25|8795|8787.5|8785|16300
1592342100000|2020-06-16 21:15:00|8802|8787.5|8792.5|8785.25|8802|8792.5|8787.5|8785|5076
1592342400000|2020-06-16 21:20:00|8792.25|8786|8792.25|8788.75|8792.25|8790|8792.25|8786|3328
1592342700000|2020-06-16 21:25:00|8789|8789|8780|8775|8789|8789|8780|8775|9756
1592343000000|2020-06-16 21:30:00|8787.25|8775.25|8775|8766.25|8789|8775.25|8772|8762.75|17784
1592343300000|2020-06-16 21:35:00|8774.5|8763.75|8763.75|8762.5|8774.5|8767.5|8760|8752.5|29280
1592343600000|2020-06-16 21:40:00|8775|8762.75|8772.5|8768|8775|8768.25|8767.75|8762.75|13316
1592343900000|2020-06-16 21:45:00|8775|8768.25|8781.25|8775|8781.25|8775|8773.75|8765.25|5704
1592344200000|2020-06-16 21:50:00|8787.25|8773.75|8782.5|8775|8792.25|8782.5|8782.5|8773.75|6064
1592344500000|2020-06-16 21:55:00|8792.25|8773.25|8792.25|8774.75|8792.25|8775|8792.25|8773.25|6124
1592344800000|2020-06-16 22:00:00|8775|8768.75|8787|8775|8800|8787.5|8775|8768.75|16912
1592345100000|2020-06-16 22:05:00|8786.75|8777.5|8786.75|8776.5|8786.75|8777.5|8786.75|8775|2600
1592345400000|2020-06-16 22:10:00|8786.25|8782|8790|8775.5|8793.5|8787|8785|8775.5|9056
1592345700000|2020-06-16 22:15:00|8781.25|8775.25|8762.5|8753.75|8781.25|8775.25|8762.5|8752.75|18244
1592346000000|2020-06-16 22:20:00|8769|8754|8770|8762.75|8770|8767.5|8767.5|8754|7480
1592346300000|2020-06-16 22:25:00|8775|8762.5|8787.5|8768.75|8787.5|8777.5|8775|8762.5|5776
1592346600000|2020-06-16 22:30:00|8784.5|8767.5|8787.5|8780.25|8787.5|8781.25|8775|8767.5|14632
1592346900000|2020-06-16 22:35:00|8789.75|8787.25|8792.5|8781.25|8793.5|8790|8789.75|8781.25|6352
1592347200000|2020-06-16 22:40:00|8792.25|8790|8792.25|8788.5|8792.25|8790|8790|8787.5|1504
1592347500000|2020-06-16 22:45:00|8792.5|8787.5|8792.5|8787.5|8793.25|8790|8790|8787.5|3372
1592347800000|2020-06-16 22:50:00|8793.25|8792.5|8793.5|8787.75|8793.5|8792.5|8793.25|8787.5|15688
1592348100000|2020-06-16 22:55:00|8800|8793.75|8808|8800|8808.25|8800.75|8799.75|8793.75|16308
1592348400000|2020-06-16 23:00:00|8808.5|8808|8808.75|8793.75|8813.75|8808.75|8808.5|8793.75|13192
1592348700000|2020-06-16 23:05:00|8813.75|8795.5|8813.75|8800|8813.75|8807.25|8803.75|8795.5|4636
1592349000000|2020-06-16 23:10:00|8806.75|8806.75|8806.25|8802|8813.75|8806.75|8806.25|8800|1240
1592349300000|2020-06-16 23:15:00|8805|8804.75|8809.75|8806.25|8809.75|8806.25|8805|8804.5|5196
1592349600000|2020-06-16 23:20:00|8807.5|8805|8822.25|8819.25|8822.25|8819.25|8807.5|8802|20680
1592349900000|2020-06-16 23:25:00|8819.25|8802.25|8819.25|8811.5|8822.25|8811.5|8810|8802.25|13040
1592350200000|2020-06-16 23:30:00|8822.25|8809|8820|8806.25|8822.25|8819.25|8812.75|8805.25|9516
1592350500000|2020-06-16 23:35:00|8819.75|8807.5|8820.25|8810.5|8822.25|8821.25|8810|8806.5|8204
1592350800000|2020-06-16 23:40:00|8822|8812.5|8824.75|8821.75|8825|8822.5|8817.5|8812.5|22568
1592351100000|2020-06-16 23:45:00|8822.5|8822.5|8821.75|8817.5|8824.75|8822.5|8818.75|8817.5|12960
1592351400000|2020-06-16 23:50:00|8820|8818.75|8821.25|8815.5|8821.75|8820|8817.5|8812.5|11456
1592351700000|2020-06-16 23:55:00|8820|8815.75|8820|8813.75|8820|8820|8814|8812.5|60616
1592380800000|2020-06-17 08:00:00|8850|8844.5|8862|8846.5|8875|8850|8850|8844.5|6216
1592381100000|2020-06-17 08:05:00|8861.75|8850|8869.5|8846.5|8869.5|8850|8861.75|8846.5|676
1592381400000|2020-06-17 08:10:00|8871|8847.75|8870.75|8862.5|8871|8862.5|8854.75|8846.5|8012
1592381700000|2020-06-17 08:15:00|8869.5|8846.75|8871|8857.75|8871|8862.5|8862.25|8846.75|1572
1592382000000|2020-06-17 08:20:00|8865.75|8863.25|8874.75|8858.5|8877|8871|8865.75|8858.5|6544
1592382300000|2020-06-17 08:25:00|8874.5|8862.5|8872.5|8858.5|8874.75|8862.5|8872.5|8858.5|140
1592382600000|2020-06-17 08:30:00|8874.75|8865|8874.75|8867.25|8874.75|8867.25|8874.75|8858.5|848
1592382900000|2020-06-17 08:35:00|8877|8868|8874.75|8863|8877|8871.5|8871.5|8863|10468
1592383200000|2020-06-17 08:40:00|8877|8868.75|8910.25|8875|8910.25|8875|8877|8863|5428
1592383500000|2020-06-17 08:45:00|8900|8863|8897.5|8875|8902.25|8875|8875|8863|18200
1592383800000|2020-06-17 08:50:00|8878.25|8876.25|8879.75|8863|8896|8876.25|8875|8863|7916
1592384100000|2020-06-17 08:55:00|8890.25|8863.75|8892.5|8875|8895|8875|8874.75|8863|984
1592384400000|2020-06-17 09:00:00|8895|8875.75|8880|8864.5|8895|8876.5|8880|8863|1560
1592384700000|2020-06-17 09:05:00|8881.25|8863.75|8882.5|8863.75|8887|8875.75|8881.25|8863.75|1704
1592385000000|2020-06-17 09:10:00|8875|8863|8885|8870.25|8885|8880.25|8874.5|8863|8400
1592385300000|2020-06-17 09:15:00|8880|8863|8875|8863|8885|8873.25|8870|8863|2444
1592385600000|2020-06-17 09:20:00|8885|8862.5|8868.75|8856.25|8885|8862.5|8864|8856.25|1088
1592385900000|2020-06-17 09:25:00|8856.25|8852.5|8868.75|8841.75|8868.75|8856.25|8856.25|8834.75|1180
1592386200000|2020-06-17 09:30:00|8863.25|8840.25|8867.25|8847|8868.75|8851.25|8863.25|8840.25|476
1592386500000|2020-06-17 09:35:00|8862|8847.75|8857.5|8835|8867.25|8850|8852.5|8835|1728
1592386800000|2020-06-17 09:40:00|8853.25|8842|8857.5|8843.75|8857.5|8843.75|8853.25|8842|192
1592387100000|2020-06-17 09:45:00|8850|8843.5|8837.5|8825|8850|8843.5|8837.5|8823.75|1388
1592387400000|2020-06-17 09:50:00|8837.25|8825.25|8849.75|8840|8850|8840|8831|8825.25|6632
1592387700000|2020-06-17 09:55:00|8848.75|8830|8836.25|8826.5|8848.75|8831.5|8836.25|8825.25|3740
1592388000000|2020-06-17 10:00:00|8837.5|8827.25|8844.5|8837.5|8848.5|8837.5|8837.25|8826.5|4620
1592388300000|2020-06-17 10:05:00|8843.75|8827.75|8837.25|8827.75|8844.5|8828.25|8837.25|8827.75|68
1592388600000|2020-06-17 10:10:00|8837.5|8829|8849.5|8833.25|8849.75|8842.5|8837.5|8827.75|6204
1592388900000|2020-06-17 10:15:00||8837.5||8828||8842.75||8827.75|3440
1592389200000|2020-06-17 10:20:00||8842.75||8833.25||8842.75||8828|524
1592389500000|2020-06-17 10:25:00|8849.75|8849|8872|8851|8872|8858.25|8849.75|8833.25|7776
1592389800000|2020-06-17 10:30:00|8871.75|8850.75|8872|8850.5|8872|8864.5|8869.75|8850.25|1504
1592390100000|2020-06-17 10:35:00|8871.25|8851|8868.75|8850.25|8872|8852.5|8861.5|8850.25|1392
1592390400000|2020-06-17 10:40:00|8871.75|8850.5|8863|8857.5|8872|8857.5|8863|8850.5|124
1592390700000|2020-06-17 10:45:00|8862.5|8862.5|8871.25|8860|8871.25|8863.75|8862.5|8857.5|2732
1592391000000|2020-06-17 10:50:00|8869.75|8850.75|8869.75|8860.75|8869.75|8864.25|8862.25|8850.75|7180
1592391300000|2020-06-17 10:55:00|8872||8870.5||8872||8870.5||172
1592391600000|2020-06-17 11:00:00|8862.5|8855.75|8882.5|8879.5|8885|8882.5|8857|8843.25|182768
1592391900000|2020-06-17 11:05:00|8881.25|8880|8893.5|8887.5|8893.5|8891.75|8881.25|8880|92400
1592392200000|2020-06-17 11:10:00|8892.5|8887.75|8891.5|8887.5|8896.25|8893.75|8890|8887.5|27340
1592392500000|2020-06-17 11:15:00|8892.5|8885|8891.25|8887.75|8892.5|8890|8881.25|8877.25|42684
1592392800000|2020-06-17 11:20:00|8890.75|8887.5|8884.75|8881.25|8891.25|8890|8882.5|8881.25|24772
1592393100000|2020-06-17 11:25:00|8885|8880|8888.75|8885|8892.25|8890|8882.5|8880|49012
1592393400000|2020-06-17 11:30:00|8886.25|8884.75|8896.25|8892.75|8896.25|8893.5|8886.25|8884.75|37228
1592393700000|2020-06-17 11:35:00|8897.5|8893.75|8900|8896.25|8900|8899.5|8897.5|8892.75|46724
1592394000000|2020-06-17 11:40:00|8898.75|8898.75|8890|8885|8900|8898.75|8889.5|8884.75|74724
1592394300000|2020-06-17 11:45:00|8888.5|8884.75|8887.5|8883.25|8890|8884.75|8881.25|8875|22488
1592394600000|2020-06-17 11:50:00|8890|8887.5|8898.25|8896.5|8900|8898.75|8890|8887.5|18008
1592394900000|2020-06-17 11:55:00|8898.75|8898.25|8892.5|8887.75|8898.75|8898.25|8887.5|8881.25|72496
1592395200000|2020-06-17 12:00:00|8892.25|8885|8883.75|8881.25|8892.25|8890.25|8881.25|8880|74616
1592395500000|2020-06-17 12:05:00|8885.25|8882.75|8895|8890|8895|8892.75|8882.75|8881.25|23488
1592395800000|2020-06-17 12:10:00|8895.75|8890.25|8890.75|8888.25|8896.25|8893.25|8888|8887.5|20304
1592396100000|2020-06-17 12:15:00|8890.5|8888.75|8897|8893|8897|8894|8890|8888.75|25880
1592396400000|2020-06-17 12:20:00|8896.75|8893.25|8893.75|8891.75|8896.75|8893.25|8891.75|8888.75|67036
1592396700000|2020-06-17 12:25:00|8894.75|8892.5|8890|8887.5|8897|8892.75|8888.75|8887.5|24452
1592397000000|2020-06-17 12:30:00|8888.75|8885|8887.25|8882.5|8890|8888|8885.5|8882.5|48132
1592397300000|2020-06-17 12:35:00|8886|8880|8878.75|8875.5|8887.25|8881.75|8876.25|8875.25|38944
1592397600000|2020-06-17 12:40:00|8878|8876|8880.5|8879|8883|8880|8876.25|8875.5|21096
1592397900000|2020-06-17 12:45:00|8880|8880|8887.5|8886|8888|8886|8878.75|8875.25|64244
1592398200000|2020-06-17 12:50:00|8887.25|8883.75|8885|8881.25|8887.25|8884.5|8882.5|8877.5|34228
1592398500000|2020-06-17 12:55:00|8881.25|8880|8882|8880.25|8883.75|8880.25|8877.5|8875.25|14928
1592398800000|2020-06-17 13:00:00|8883.75|8881.5|8896.25|8888.75|8896.25|8895|8883.75|8881.25|59872
1592399100000|2020-06-17 13:05:00|8895|8887.5|8893.5|8891.5|8896.25|8892.75|8892.5|8887.5|20132
1592399400000|2020-06-17 13:10:00|8891.25|8890.75|8890|8887|8893.5|8890.75|8887.5|8885|48460
1592399700000|2020-06-17 13:15:00|8890.25|8887.75|8883.75|8881.25|8892|8888.75|8876.25|8875.75|56716
1592400000000|2020-06-17 13:20:00|8882.5|8878.75|8882|8878.25|8892|8890.75|8878.75|8877|68688
1592400300000|2020-06-17 13:25:00|8881.25|8877.5|8875|8874|8881.25|8878.5|8869|8865|66444
1592400600000|2020-06-17 13:30:00|8878.75|8878.5|8856|8853.5|8888.5|8884.75|8839.75|8838.25|3616304
1592400900000|2020-06-17 13:35:00|8856.5|8854.5|8859|8857.75|8868.75|8867.25|8838.75|8837.5|1411244
1592401200000|2020-06-17 13:40:00|8858.5|8857.5|8871.25|8870.25|8872|8871|8842.25|8841.25|1329156
1592401500000|2020-06-17 13:45:00|8871|8870.5|8857.5|8857.25|8880|8879.25|8847.75|8846.5|1049432
1592401800000|2020-06-17 13:50:00|8858|8857.5|8845.5|8844.5|8858|8857.5|8831.5|8830.75|1208572
1592402100000|2020-06-17 13:55:00|8844.5|8844|8846.75|8846|8848.25|8847.25|8821|8820.25|1266172
1592402400000|2020-06-17 14:00:00|8846.25|8845.5|8846.5|8845.25|8861|8859.75|8842.5|8841.5|1212280
1592402700000|2020-06-17 14:05:00|8847.75|8845.5|8857.75|8857|8865.25|8865|8844|8843.5|817016
1592403000000|2020-06-17 14:10:00|8858.25|8857.25|8848.25|8847.5|8863.5|8862.75|8843.5|8842|796724
1592403300000|2020-06-17 14:15:00|8849|8847.75|8816.75|8815.5|8858.5|8857.25|8808.25|8807.5|1439032
1592403600000|2020-06-17 14:20:00|8817.5|8817|8820|8818.75|8843.75|8842.75|8814|8813.25|762540
1592403900000|2020-06-17 14:25:00|8820.5|8818.5|8832|8830.25|8840.5|8839.75|8816|8814.75|731716
1592404200000|2020-06-17 14:30:00|8832.5|8831|8836.75|8835.25|8840.75|8840|8817|8815.5|619644
1592404500000|2020-06-17 14:35:00|8836.25|8835|8843|8841.75|8846|8845.25|8825|8823.75|472216
1592404800000|2020-06-17 14:40:00|8843.25|8842|8847.5|8846.5|8848.25|8847.75|8836.75|8835.75|348556
1592405100000|2020-06-17 14:45:00|8846.75|8846|8839.75|8838.75|8849.75|8849.25|8839.75|8838.75|318664
1592405400000|2020-06-17 14:50:00|8840|8839.25|8856|8855.25|8857.5|8857|8836.75|8835.75|608704
1592405700000|2020-06-17 14:55:00|8856.5|8856|8859.25|8859|8867.5|8866.75|8855.25|8854.5|575688
1592406000000|2020-06-17 15:00:00|8858.5|8858.25|8849.5|8848|8864.25|8863.75|8847.75|8846.75|422044
1592406300000|2020-06-17 15:05:00|8850|8849|8856.25|8855|8858.75|8857.75|8847.25|8846.25|452200
1592406600000|2020-06-17 15:10:00|8857.5|8855.5|8850.75|8849.75|8862.25|8861.75|8848.5|8847.5|437108
1592406900000|2020-06-17 15:15:00|8850|8849.25|8840|8838.5|8855|8854.5|8833|8832.5|539880
1592407200000|2020-06-17 15:20:00|8841.25|8839|8830.5|8829.5|8842.25|8841.25|8828|8827|422636
1592407500000|2020-06-17 15:25:00|8830.25|8829.75|8838.75|8838|8838.75|8838.25|8824.5|8823.75|523584
1592407800000|2020-06-17 15:30:00|8837.75|8837.25|8833.5|8832.5|8839.75|8839.25|8828.25|8827.5|332356
1592408100000|2020-06-17 15:35:00|8834.25|8833|8850|8849|8850.5|8850.25|8834.25|8833|552744
1592408400000|2020-06-17 15:40:00|8850.25|8849.75|8850.75|8850.25|8851.75|8851.25|8843.25|8842.25|365404
1592408700000|2020-06-17 15:45:00|8850.5|8850|8844.75|8844|8854.25|8853.75|8844|8843.5|371780
1592409000000|2020-06-17 15:50:00|8844.5|8844.25|8850.25|8849.5|8852.5|8852|8841|8840.25|361732
1592409300000|2020-06-17 15:55:00|8850|8849.75|8861.75|8861.25|8862.5|8862|8850|8849.5|574868
1592409600000|2020-06-17 16:00:00|8862|8861.75|8865.75|8865.25|8866.25|8866|8855.75|8855.25|456028
1592409900000|2020-06-17 16:05:00|8866|8865.5|8864.75|8864|8868.75|8868.25|8861.5|8861|378996
1592410200000|2020-06-17 16:10:00|8865.25|8864.25|8868.25|8867.75|8877.5|8877|8861.5|8860.75|993788
1592410500000|2020-06-17 16:15:00|8868|8867.5|8871|8870.5|8875|8874.75|8865.25|8864.25|508520
1592410800000|2020-06-17 16:20:00|8871.5|8870.75|8860.5|8860|8872.75|8872.5|8859.5|8858.5|336728
1592411100000|2020-06-17 16:25:00|8861.25|8860.25|8860.25|8859.75|8863.75|8863.25|8857|8856.25|196364
1592411400000|2020-06-17 16:30:00|8859.75|8859.5|8872|8871.25|8878.5|8877.5|8858.5|8858|610264
1592411700000|2020-06-17 16:35:00|8871.25|8870.5|8871.75|8871.25|8877.25|8876.75|8870.25|8870|321400
1592412000000|2020-06-17 16:40:00|8872.25|8871.75|8875.5|8874.75|8877.25|8877|8870.5|8870|248568
1592412300000|2020-06-17 16:45:00|8875.75|8875|8872|8871.5|8877|8876.75|8869|8868.5|309704
1592412600000|2020-06-17 16:50:00|8871.75|8871|8876|8875.5|8877.5|8877|8871|8870.25|283760
1592412900000|2020-06-17 16:55:00|8875.75|8875.25|8871|8870.5|8876.75|8876.5|8863|8862.5|329668
1592413200000|2020-06-17 17:00:00|8871.25|8870.25|8874|8873.25|8877.25|8876.75|8870.75|8870.25|272284
1592413500000|2020-06-17 17:05:00|8873.5|8873|8875.5|8874.75|8876|8875.75|8867.25|8866.5|376284
1592413800000|2020-06-17 17:10:00|8875.25|8875|8876|8875.5|8877.5|8877.25|8873.75|8873|360328
1592414100000|2020-06-17 17:15:00|8876.5|8876|8877.25|8877|8880|8880|8875.25|8875|384108
1592414400000|2020-06-17 17:20:00|8877.5|8877.25|8872.75|8872.5|8879.25|8878.5|8869.5|8868.75|355404
1592414700000|2020-06-17 17:25:00|8872.5|8871.75|8873|8872.5|8877.5|8877|8870.75|8870.25|200988
1592415000000|2020-06-17 17:30:00|8873.25|8873|8873.5|8873|8875.5|8875.25|8869.5|8869.25|220012
1592415300000|2020-06-17 17:35:00|8873.75|8872.75|8873.25|8872.5|8875.75|8875.5|8870.75|8870.5|179120
1592415600000|2020-06-17 17:40:00|8873|8872.25|8879.25|8879|8881.25|8880.75|8868.25|8868|607696
1592415900000|2020-06-17 17:45:00|8879|8878.75|8879|8878.25|8881|8880.75|8876.25|8875.5|175848
1592416200000|2020-06-17 17:50:00|8879.25|8878.5|8870.75|8870|8880.5|8880|8866.75|8866.25|340380
1592416500000|2020-06-17 17:55:00|8871|8870.25|8862.25|8862|8873.5|8873|8862.25|8861.75|294956
1592416800000|2020-06-17 18:00:00|8862.5|8861.75|8865.25|8864.25|8867.75|8867|8856|8855.5|491648
1592417100000|2020-06-17 18:05:00|8865.5|8865|8870|8869|8871.25|8871|8865.5|8865|311892
1592417400000|2020-06-17 18:10:00|8869.5|8869.25|8867.5|8866.75|8875.75|8875.25|8865|8864.5|339332
1592417700000|2020-06-17 18:15:00|8869|8868.5|8864.25|8863.5|8871.25|8870.5|8862.5|8861.75|258856
1592418000000|2020-06-17 18:20:00|8864.5|8864|8871|8870.25|8873|8872.75|8864.25|8863.5|247784
1592418300000|2020-06-17 18:25:00|8870.75|8869.5|8870.25|8869.75|8872.25|8872|8857.75|8857.25|312480
1592418600000|2020-06-17 18:30:00|8870|8869.25|8870.75|8870|8871.5|8871|8863.5|8862.5|288328
1592418900000|2020-06-17 18:35:00|8870.5|8870.25|8867|8866.5|8875|8874.75|8861.25|8861|327700
1592419200000|2020-06-17 18:40:00|8866.75|8866.75|8868|8867.5|8877|8876.25|8866.5|8865.5|348560
1592419500000|2020-06-17 18:45:00|8868.25|8867.75|8864.25|8863.25|8873|8872.75|8862|8861.5|274940
1592419800000|2020-06-17 18:50:00|8863.75|8863|8861.5|8861|8872|8871.75|8858.5|8857.75|359952
1592420100000|2020-06-17 18:55:00|8862|8861.75|8852|8851.25|8865|8864.5|8849.5|8848.75|489264
1592420400000|2020-06-17 19:00:00|8850.5|8850|8851.25|8850.75|8853.5|8852.75|8840.75|8840|638132
1592420700000|2020-06-17 19:05:00|8851|8850.5|8836|8835|8851.75|8851|8834.75|8834.25|452192
1592421000000|2020-06-17 19:10:00|8836.25|8836|8835|8834.25|8843.25|8842.25|8830.75|8830|528940
1592421300000|2020-06-17 19:15:00|8835.25|8834.5|8826|8825.25|8844.75|8844|8826|8825.25|644408
1592421600000|2020-06-17 19:20:00|8826.25|8825.75|8813.5|8812.75|8833|8832.25|8806.75|8806.5|772012
1592421900000|2020-06-17 19:25:00|8813|8813|8815|8813.75|8823.75|8823.25|8802.5|8802|737484
1592422200000|2020-06-17 19:30:00|8814.75|8814|8827|8826.25|8832|8831|8802.75|8802.5|716048
1592422500000|2020-06-17 19:35:00|8827.25|8826.5|8819.75|8818.5|8827.25|8826.5|8810.25|8809.5|592372
1592422800000|2020-06-17 19:40:00|8819.25|8818|8799|8797.75|8821.5|8820.25|8793|8792.25|892292
1592423100000|2020-06-17 19:45:00|8798.75|8797.5|8789.75|8786.25|8810.75|8810|8786.25|8785.5|1081264
1592423400000|2020-06-17 19:50:00|8789.5|8785.5|8805|8804|8825|8824.5|8784|8782.5|1439096
1592423700000|2020-06-17 19:55:00|8805.25|8804.25|8781.75|8781|8813.25|8813|8781.75|8780.75|2145340
1592424000000|2020-06-17 20:00:00|8786.75|8781.25|8790.75|8789.75|8796|8790.5|8781.25|8779.75|78336
1592424300000|2020-06-17 20:05:00|8791|8790|8796.25|8794.75|8797|8794.75|8790|8789.75|40144
1592424600000|2020-06-17 20:10:00|8795|8793.75|8796.25|8794|8798|8797.5|8793.75|8791|51152
1592424900000|2020-06-17 20:15:00|8796|8794.5|8797.5|8793.75|8797.5|8795.5|8796|8793.75|3504
1592425200000|2020-06-17 20:20:00|8798|8794|8796.25|8794.75|8798|8795.5|8796.25|8793.75|5564
1592425500000|2020-06-17 20:25:00|8796|8793.75|8795.5|8793.25|8797.5|8795|8794.5|8792.5|14416
1592425800000|2020-06-17 20:30:00|8796.25|8793.75|8800|8796.25|8804.5|8800|8796.25|8792.75|27732
1592426100000|2020-06-17 20:35:00|8797.5|8797.5|8794.25|8790.5|8797.5|8797.5|8791.25|8790|17744
1592426400000|2020-06-17 20:40:00|8797.5|8791.25|8797.25|8793.75|8797.5|8793.75|8791.25|8790|13528
1592426700000|2020-06-17 20:45:00|8795.75|8792.5|8792.5|8791|8797.5|8792.5|8792|8790|7052
1592427000000|2020-06-17 20:50:00|8795|8790.5|8795|8792.5|8795|8794.75|8794.75|8790|11936
1592427300000|2020-06-17 20:55:00|8797.25|8792.75|8802.5|8798.75|8802.5|8802.25|8797.25|8792.75|21160
1592427600000|2020-06-17 21:00:00|8802|8800.25|8801.75|8798.75|8802|8800.25|8801.25|8798.75|2224
1592427900000|2020-06-17 21:05:00|8801.25|8797.5|8796.5|8792.75|8801.25|8797.5|8796.5|8792.75|12776
1592428200000|2020-06-17 21:10:00|8797.5|8796.75|8795|8789.75|8800|8796.75|8789.75|8788.75|33800
1592428500000|2020-06-17 21:15:00|8794.75|8790|8792.5|8790|8795|8790.25|8792.5|8790|536
1592428800000|2020-06-17 21:20:00|8795|8792.5|8798|8793.25|8798|8793.25|8795|8791.25|2624
1592429100000|2020-06-17 21:25:00|8799.75|8793.75|8794.5|8794|8799.75|8798.25|8794.5|8793.75|8468
1592429400000|2020-06-17 21:30:00|8794|8793.75|8794.5|8792.25|8794.5|8793.75|8793.25|8792.25|7896
1592429700000|2020-06-17 21:35:00|8792.25|8789.75|8793.75|8789.75|8797.25|8790.25|8792.25|8788.75|3104
1592430000000|2020-06-17 21:40:00|8793.25|8793.5|8793.75|8789.75|8794.5|8793.5|8792.5|8789.75|6060
1592430300000|2020-06-17 21:45:00|8793.5|8788.75|8793.75|8788.75|8793.75|8788.75|8793.5|8788.75|2524
1592430600000|2020-06-17 21:50:00|8795.5|8789.25|8793.75|8787.5|8795.5|8790.25|8788.75|8787.5|5820
1592430900000|2020-06-17 21:55:00|8792.5|8790|8790.75|8781.75|8793.75|8790|8785.5|8781.25|6204
1592431200000|2020-06-17 22:00:00|8792.25|8782.5|8791|8786.75|8792.25|8786.75|8790.75|8781.75|1488
1592431500000|2020-06-17 22:05:00|8791.25|8787|8791.25|8787.5|8791.25|8787.75|8791|8787|1588
1592431800000|2020-06-17 22:10:00|8791|8787|8791|8786.75|8791.25|8787|8791|8782.25|3356
1592432100000|2020-06-17 22:15:00|8786.75|8785|8781.75|8781.25|8791|8785|8781.75|8781.25|4972
1592432400000|2020-06-17 22:20:00|8785|8781|8785|8783|8785|8783|8785|8781|1828
1592432700000|2020-06-17 22:25:00|8789.75|8781.75|8789.75|8787.5|8789.75|8787.5|8789.75|8781.75|1148
1592433000000|2020-06-17 22:30:00|8790|8789.75|8799.75|8787.5|8799.75|8789.75|8790|8787.5|15912
1592433300000|2020-06-17 22:35:00|8798.75|8790|8800|8790.25|8800|8790.25|8797.5|8787.5|6280
1592433600000|2020-06-17 22:40:00|8798.75|8795|8798.75|8792.75|8798.75|8797.5|8798.75|8790.25|828
1592433900000|2020-06-17 22:45:00|8800|8789.75|8802|8800|8802|8800|8800|8789.75|6392
1592434200000|2020-06-17 22:50:00|8801.75|8800.25|8802.25|8796.25|8802.5|8800.75|8801|8796.25|5388
1592434500000|2020-06-17 22:55:00|8799.75|8797.5|8802.25|8796.25|8802.25|8800|8799.75|8796.25|2564
1592434800000|2020-06-17 23:00:00|8799.25||8800||8802.25||8799.25||948
1592435100000|2020-06-17 23:05:00|8802.25|8800|8797|8790.25|8802.25|8800|8795|8790.25|10872
1592435400000|2020-06-17 23:10:00|8795|8790|8795|8782.5|8797|8790|8787.5|8782.5|28120
1592435700000|2020-06-17 23:15:00|8794.75|8787.5|8793.75|8786.25|8795|8787.5|8785|8782.5|8708
1592436000000|2020-06-17 23:20:00|8795|8786.5|8785.25|8778|8795|8786.5|8785.25|8777.5|10360
1592436300000|2020-06-17 23:25:00|8785|8778.75|8779|8778|8785|8779|8779|8778|2184
1592436600000|2020-06-17 23:30:00|8778|8775.5|8783.75|8775|8784.25|8775.5|8778|8775|5732
1592436900000|2020-06-17 23:35:00|8775.25|8777.5|8775|8767.5|8783.75|8777.5|8770|8767.5|14944
1592437200000|2020-06-17 23:40:00|8767.5|8766.5|8769.75|8766.75|8775|8766.75|8767.5|8766.5|4032
1592437500000|2020-06-17 23:45:00|8768|8766.5|8763.75|8762.75|8769.75|8766.5|8763.75|8762.75|11680
1592437800000|2020-06-17 23:50:00|8760|8762.5|8758.75|8752.5|8763.75|8762.5|8751.25|8750|30928
1592438100000|2020-06-17 23:55:00|8753.5|8753|8757.5|8750|8758.75|8755|8751.25|8750|18612
1592467200000|2020-06-18 08:00:00|8865|8792.75|8806|8794.75|8865|8794.75|8793.5|8775.5|2988
1592467500000|2020-06-18 08:05:00|8820.5||8824.75||8825||8818.25||80
1592467800000|2020-06-18 08:10:00|8824.5|8795|8799.75|8792.5|8824.5|8797|8795|8792.5|3688
1592468100000|2020-06-18 08:15:00|8792.5|8790|8803.75|8793.75|8810|8797.75|8792.5|8790|2432
1592468400000|2020-06-18 08:20:00|8802.75|8797.75|8810|8797.5|8810|8798.5|8798.5|8793.75|8908
1592468700000|2020-06-18 08:25:00|8809.75|8793.75|8809.75|8800|8809.75|8800|8806|8793.75|1000
1592469000000|2020-06-18 08:30:00|8812.25|8793.75|8825|8810.25|8825|8817.5|8812.25|8789.75|16496
1592469300000|2020-06-18 08:35:00|8831|8819.25|8837.25|8820|8837.5|8825|8831|8812|10576
1592469600000|2020-06-18 08:40:00|8832.5|8825|8837.25|8820|8837.25|8825|8832.5|8820|3120
1592469900000|2020-06-18 08:45:00|8835|8825|8835|8825|8835|8825|8835|8825|820
1592470200000|2020-06-18 08:50:00|8830|8820|8835|8815|8835|8820|8830|8815|2084
1592470500000|2020-06-18 08:55:00|8825|8819|8835|8828.75|8835|8828.75|8825|8819|7192
1592470800000|2020-06-18 09:00:00|8830|8830.75|8824.75|8815|8830|8830.75|8824.75|8815|6536
1592471100000|2020-06-18 09:05:00|8821.25||8821.25||8821.25||8821.25||444
1592471400000|2020-06-18 09:10:00|8820.75||8820.75||8820.75||8820.75||1748
1592471700000|2020-06-18 09:15:00|8821.25|8820.75|8835|8820.75|8835|8820.75|8821.25|8820.75|3624
1592472000000|2020-06-18 09:20:00|8830|8821.25|8834.75|8820.75|8835|8821.25|8830|8820.75|380
1592472300000|2020-06-18 09:25:00|8835|8821.25|8835|8815|8835|8824.75|8829.75|8815|2116
1592472600000|2020-06-18 09:30:00|8855|8819.75|8832.5|8815|8855|8824.25|8825|8815|3736
1592472900000|2020-06-18 09:35:00|8825|8812.5|8818.5|8800|8825|8812.75|8812.75|8799.75|5872
1592473200000|2020-06-18 09:40:00|8817|8800.25|8818.5|8800.25|8818.5|8800.25|8816.25|8800.25|112
1592473500000|2020-06-18 09:45:00|8821.75|8803.5|8822.5|8812.75|8822.5|8812.75|8821.5|8803.5|448
1592473800000|2020-06-18 09:50:00|8817.25|8803.25|8822.5|8800.75|8822.5|8803.25|8817.25|8800|488
1592474100000|2020-06-18 09:55:00|8819.5|8801|8812.25|8801|8819.5|8806.25|8812.25|8801|500
1592474400000|2020-06-18 10:00:00|8812|8800.75|8799.75|8798|8812|8800.75|8799.75|8790|3060
1592474700000|2020-06-18 10:05:00|8800|8798.75|8799.5|8790.5|8801.25|8798.75|8799.5|8790|1540
1592475000000|2020-06-18 10:10:00|8799.25|8790|8812.5|8794|8812.5|8794|8794|8790|4744
1592475300000|2020-06-18 10:15:00|8812.25|8795.5|8812.25|8795|8812.25|8795.5|8810.75|8790|160
1592475600000|2020-06-18 10:20:00|8812||8812.25||8812.25||8812||0
1592475900000|2020-06-18 10:25:00|8802.5|8797.5|8812.25|8798|8812.25|8800|8802.5|8795|524
1592476200000|2020-06-18 10:30:00|8812|8797.75|8806.25|8795|8812.25|8806.25|8806.25|8795|3236
1592476500000|2020-06-18 10:35:00|8812.25|8795.25|8809.75|8795.25|8812.25|8806.25|8800.75|8795.25|2928
1592476800000|2020-06-18 10:40:00|8808.75|8805|8823.25|8803|8823.25|8805.25|8805|8795.25|10364
1592477100000|2020-06-18 10:45:00|8824.5|8812.5|8819.75|8808.5|8824.5|8813.75|8819.75|8808|5548
1592477400000|2020-06-18 10:50:00|8812.5|8807.75|8819.75|8800.5|8819.75|8807.75|8807.75|8800.5|4268
1592477700000|2020-06-18 10:55:00|8812.25|8800.75|8812.25|8801.5|8812.25|8801.5|8812.25|8800.5|60
1592478000000|2020-06-18 11:00:00|8815.5|8800.5|8812.5|8810|8825|8822.25|8806.5|8794.25|53932
1592478300000|2020-06-18 11:05:00|8812.25|8808.5|8803.5|8801.25|8812.25|8810|8800|8794.25|35592
1592478600000|2020-06-18 11:10:00|8806.25|8802|8799.75|8797.5|8806.25|8803.5|8797.25|8794.5|11120
1592478900000|2020-06-18 11:15:00|8799|8795.5|8796.25|8793.75|8799.75|8795.5|8793.75|8787.5|32056
1592479200000|2020-06-18 11:20:00|8794.5|8795|8787.5|8783.5|8794.5|8795|8785|8782.75|20728
1592479500000|2020-06-18 11:25:00|8788|8784|8793.75|8790|8794.5|8790|8788|8783.5|10324
1592479800000|2020-06-18 11:30:00|8794|8790.25|8794.25|8787.75|8794.25|8794|8790.25|8787.75|13028
1592480100000|2020-06-18 11:35:00|8787.5|8787.5|8786.5|8781.25|8794.25|8787.5|8782.5|8778.75|19316
1592480400000|2020-06-18 11:40:00|8786|8783.75|8778.75|8775.75|8786.5|8783.75|8778.75|8775.75|5156
1592480700000|2020-06-18 11:45:00|8782.5|8775|8775|8770.25|8786.5|8775|8769.75|8763.25|13984
1592481000000|2020-06-18 11:50:00|8779.75|8771|8779.75|8776|8785.75|8784|8777.5|8771|66852
1592481300000|2020-06-18 11:55:00|8778.75|8775|8766.5|8759.5|8779.75|8775|8761.75|8758.25|39260
1592481600000|2020-06-18 12:00:00|8765.75|8760.5|8767.25|8762.5|8772.5|8766.5|8757.25|8754.25|39116
1592481900000|2020-06-18 12:05:00|8764.75|8763|8762.25|8757.75|8772.25|8763|8757.5|8754.25|13256
1592482200000|2020-06-18 12:10:00|8762.5|8758.75|8775|8768.75|8775|8768.75|8762.5|8756.25|18000
1592482500000|2020-06-18 12:15:00|8774.5|8772|8778.75|8775|8785.25|8775|8773.75|8768.75|16504
1592482800000|2020-06-18 12:20:00|8778.25|8776|8783.5|8780|8785.25|8782.5|8778.25|8775|26008
1592483100000|2020-06-18 12:25:00|8785|8781.75|8788.75|8784.25|8794.25|8785.25|8783.25|8780|25272
1592483400000|2020-06-18 12:30:00|8794.25|8785.75|8781.25|8767.5|8794.25|8785.75|8753.25|8750|45868
1592483700000|2020-06-18 12:35:00|8779|8768|8800|8797.25|8800|8797.25|8770|8759.5|45504
1592484000000|2020-06-18 12:40:00|8798.75|8792.5|8799.5|8795|8804.5|8800|8795|8792.5|27180
1592484300000|2020-06-18 12:45:00|8798.5|8797.5|8811.25|8805|8812.25|8811.25|8798.5|8795|25168
1592484600000|2020-06-18 12:50:00|8811|8810|8810.75|8805|8814.75|8811.75|8810|8805|23176
1592484900000|2020-06-18 12:55:00|8807.5|8805.25|8808.75|8803.5|8810.75|8807.75|8805.75|8802.5|20060
1592485200000|2020-06-18 13:00:00|8807.25|8807.5|8802.25|8796.25|8808.75|8807.5|8797.5|8795|34476
1592485500000|2020-06-18 13:05:00|8800|8797.5|8788.75|8775.5|8800|8797.5|8775.75|8775|39092
1592485800000|2020-06-18 13:10:00|8787.5|8778|8787.5|8785|8787.5|8785|8780|8777.5|10772
1592486100000|2020-06-18 13:15:00|8796.75|8786.25|8796.25|8790.25|8796.75|8791.5|8789.5|8786.25|15736
1592486400000|2020-06-18 13:20:00|8797.25|8790.5|8796.25|8790.5|8797.25|8796.75|8790.25|8787.5|18968
1592486700000|2020-06-18 13:25:00|8800|8792.5|8798.5|8787.25|8807.5|8805|8787.75|8787.25|59780
1592487000000|2020-06-18 13:30:00|8796.25|8785.25|8805.5|8804.5|8826.5|8825|8785.25|8780.75|1552884
1592487300000|2020-06-18 13:35:00|8806.75|8805|8794.5|8794|8811.25|8810.25|8772.75|8771|1239952
1592487600000|2020-06-18 13:40:00|8794.25|8793.25|8787.25|8786.5|8801.25|8800|8779|8778.25|854520
1592487900000|2020-06-18 13:45:00|8787|8786.25|8810|8809|8811.25|8810.25|8781.5|8780.5|767056
1592488200000|2020-06-18 13:50:00|8810.5|8809.5|8798|8797|8818|8818|8793.75|8793.25|832052
1592488500000|2020-06-18 13:55:00|8798.25|8797.25|8782.75|8782.25|8800.5|8800.25|8782.25|8781.5|627548
1592488800000|2020-06-18 14:00:00|8782.5|8782|8786.75|8786|8790.25|8789.5|8774.5|8773.75|828084
1592489100000|2020-06-18 14:05:00|8787|8786.25|8817.25|8816.25|8817.25|8816.5|8787|8786.25|895556
1592489400000|2020-06-18 14:10:00|8817|8816|8806.25|8805.75|8819.75|8819.5|8805.25|8804|540772
1592489700000|2020-06-18 14:15:00|8807.5|8806.75|8800.75|8799.75|8812.5|8812|8797.5|8796.75|529988
1592490000000|2020-06-18 14:20:00|8799.75|8799.5|8785.5|8785|8800.25|8799.5|8778.5|8777.5|529120
1592490300000|2020-06-18 14:25:00|8785|8784.75|8786.75|8785.5|8795|8794.5|8780.5|8780|517252
1592490600000|2020-06-18 14:30:00|8787|8785.75|8796.25|8795.25|8800.25|8800|8758.75|8757.5|1151348
1592490900000|2020-06-18 14:35:00|8796.5|8795.75|8791.75|8791|8813.75|8812.5|8791|8790|651620
1592491200000|2020-06-18 14:40:00|8792|8791.25|8796.25|8794.75|8798|8796.75|8784|8783.25|354212
1592491500000|2020-06-18 14:45:00|8795.5|8794.5|8801.5|8800.75|8807.5|8806.75|8790|8789.25|475540
1592491800000|2020-06-18 14:50:00|8802|8801.5|8788.25|8787.5|8805.5|8804.25|8787.5|8787.25|442392
1592492100000|2020-06-18 14:55:00|8789.25|8787.75|8813|8812.5|8815|8814.5|8786|8785.75|716536
1592492400000|2020-06-18 15:00:00|8812.75|8812|8810|8809.5|8816.5|8815.75|8807.75|8806.75|358036
1592492700000|2020-06-18 15:05:00|8809.75|8808.75|8819|8818.25|8820|8819.5|8809.5|8808.75|451428
1592493000000|2020-06-18 15:10:00|8818.75|8818|8824.75|8824.25|8827.25|8826.75|8808|8807.5|721300
1592493300000|2020-06-18 15:15:00|8824.25|8823.75|8830.75|8830|8836.75|8836|8824.25|8823.75|662204
1592493600000|2020-06-18 15:20:00|8830.5|8830.25|8823|8822.25|8833.25|8832.75|8820.75|8820|431384
1592493900000|2020-06-18 15:25:00|8822.75|8821.75|8818|8816.5|8829|8828.5|8814.75|8814.25|503956
1592494200000|2020-06-18 15:30:00|8816.75|8816.25|8806.75|8806.25|8820.75|8820|8804.5|8803.5|394884
1592494500000|2020-06-18 15:35:00|8807|8806.5|8807.25|8806.5|8813.5|8812.75|8802.5|8802.25|306556
1592494800000|2020-06-18 15:40:00|8807.5|8806.75|8803.75|8803.25|8809.5|8808.75|8800.5|8800|391996
1592495100000|2020-06-18 15:45:00|8803.5|8803|8815|8814|8818|8817.75|8800.5|8800|358648
1592495400000|2020-06-18 15:50:00|8814.25|8813.5|8804.75|8804|8816|8815.25|8801.5|8800.75|312468
1592495700000|2020-06-18 15:55:00|8804.5|8803.75|8800.75|8799.75|8808.75|8808|8796.5|8795.75|283304
1592496000000|2020-06-18 16:00:00|8801|8798.75|8793|8792.25|8804.5|8803.75|8784.25|8784|447620
1592496300000|2020-06-18 16:05:00|8792.75|8792|8799.25|8798.75|8799.75|8799.5|8792|8791.5|255272
1592496600000|2020-06-18 16:10:00|8799|8798.5|8787.5|8786.5|8799.25|8798.5|8784.25|8783.75|300424
1592496900000|2020-06-18 16:15:00|8787|8786.25|8790.75|8790|8794.75|8793.5|8786.75|8786.25|192856
1592497200000|2020-06-18 16:20:00|8790.5|8789.75|8798.5|8798|8802|8801.5|8790|8789.5|288040
1592497500000|2020-06-18 16:25:00|8798.75|8798.25|8803.25|8802.75|8809.25|8808|8794.5|8794.25|376480
1592497800000|2020-06-18 16:30:00|8803.5|8803.25|8805|8804.25|8809.25|8808.5|8799|8798.25|277352
1592498100000|2020-06-18 16:35:00|8805.25|8804.75|8802.25|8801.5|8810.75|8810.5|8798|8797.5|270280
1592498400000|2020-06-18 16:40:00|8802.5|8802|8792.5|8791.75|8805.75|8805|8790.75|8790|307396
1592498700000|2020-06-18 16:45:00|8791.75|8791.5|8794|8793.75|8796.75|8796|8790|8789.5|236952
1592499000000|2020-06-18 16:50:00|8793.75|8793.5|8794.75|8794.25|8797.5|8797.25|8791.5|8790.75|248088
1592499300000|2020-06-18 16:55:00|8795|8794.5|8790.25|8790|8795.25|8794.75|8785.75|8785.5|315292
1592499600000|2020-06-18 17:00:00|8790.5|8790.25|8790.5|8790.25|8802.75|8802|8784.5|8784|303704
1592499900000|2020-06-18 17:05:00|8790.25|8789.75|8788.5|8787.75|8791.25|8790.75|8785|8784.5|264308
1592500200000|2020-06-18 17:10:00|8788|8787.25|8789|8788.5|8792.5|8792|8783|8782.25|200000
1592500500000|2020-06-18 17:15:00|8789.25|8789.25|8792|8791.5|8796.25|8795.5|8785.75|8785.25|284248
1592500800000|2020-06-18 17:20:00|8791.75|8791.25|8791|8790.5|8794.5|8793.75|8788|8787.5|158604
1592501100000|2020-06-18 17:25:00|8790.75|8790.75|8791.5|8791.25|8793.75|8793.25|8784|8783.5|242760
1592501400000|2020-06-18 17:30:00|8790.75|8790.5|8797.25|8797|8799.75|8799.25|8789.75|8789|263760
1592501700000|2020-06-18 17:35:00|8797.5|8797.25|8804|8803.5|8805|8804.25|8795|8794.5|282900
1592502000000|2020-06-18 17:40:00|8804.5|8803.25|8806|8805.75|8807.75|8807.5|8800.5|8800|156912
1592502300000|2020-06-18 17:45:00|8806.25|8806|8801|8800.5|8806.75|8806.5|8799.75|8798.75|230176
1592502600000|2020-06-18 17:50:00|8800.75|8800.25|8797.75|8797.25|8802.25|8802|8796.75|8796.25|202104
1592502900000|2020-06-18 17:55:00|8798|8797.5|8798.5|8798|8800.75|8800.25|8795|8794|171544
1592503200000|2020-06-18 18:00:00|8798.75|8798.25|8782.75|8782|8799.5|8799.25|8781|8780.25|401660
1592503500000|2020-06-18 18:05:00|8783.5|8782.75|8776.5|8775.75|8786.25|8785.75|8768.5|8768|504472
1592503800000|2020-06-18 18:10:00|8776.25|8776.25|8772.75|8772|8778.25|8777.75|8770.25|8769.75|234492
1592504100000|2020-06-18 18:15:00|8772|8771.5|8770|8769|8776.5|8775|8763.5|8762.75|528996
1592504400000|2020-06-18 18:20:00|8769.75|8769.25|8773.25|8772.5|8775.75|8775|8765.75|8765|289032
1592504700000|2020-06-18 18:25:00|8773|8772.25|8769.75|8768.75|8777|8776.25|8767.25|8766.75|254324
1592505000000|2020-06-18 18:30:00|8769.25|8769|8770.25|8769.25|8781.75|8781|8761.25|8760.5|620076
1592505300000|2020-06-18 18:35:00|8770|8768.5|8767|8766.25|8771.5|8770.5|8762.5|8762.25|324160
1592505600000|2020-06-18 18:40:00|8766.75|8766.5|8763.75|8763.25|8770.25|8769.75|8758|8757.75|417188
1592505900000|2020-06-18 18:45:00|8763.25|8762.5|8761.5|8761|8766.5|8766|8759.75|8759|276892
1592506200000|2020-06-18 18:50:00|8762.75|8761.5|8769.75|8768.75|8771.75|8771.25|8762.5|8761.5|359432
1592506500000|2020-06-18 18:55:00|8769.25|8769|8747.25|8746.5|8769.75|8769.25|8745|8744.75|778132
1592506800000|2020-06-18 19:00:00|8747|8746|8737.25|8736.25|8751.75|8751|8731|8730.25|608524
1592507100000|2020-06-18 19:05:00|8737.5|8736.75|8747|8745.75|8748.25|8747.75|8732.25|8731.75|579788
1592507400000|2020-06-18 19:10:00|8746.75|8746|8744.25|8743.5|8747|8746.25|8737.25|8736.75|519344
1592507700000|2020-06-18 19:15:00|8744.75|8743.75|8749.25|8749|8752.25|8751.75|8742.75|8742|550564
1592508000000|2020-06-18 19:20:00|8749.75|8749.25|8751|8750.75|8754.25|8753.75|8745.5|8745|439896
1592508300000|2020-06-18 19:25:00|8751.5|8751|8757.75|8756.75|8759.5|8758.75|8749|8748.75|490072
1592508600000|2020-06-18 19:30:00|8757.5|8757|8763.75|8763|8770|8769|8750|8749.5|722632
1592508900000|2020-06-18 19:35:00|8763.25|8762.5|8774.5|8773.75|8774.5|8774|8762.75|8761.75|631140
1592509200000|2020-06-18 19:40:00|8774.75|8774.25|8770.5|8769.75|8777.25|8776.5|8767.75|8766.75|670140
1592509500000|2020-06-18 19:45:00|8770.25|8769.5|8774.5|8773.75|8776.5|8776|8768.5|8767.75|520088
1592509800000|2020-06-18 19:50:00|8773.75|8772.5|8795.25|8794.5|8796.25|8795.75|8764.75|8764|1381448
1592510100000|2020-06-18 19:55:00|8794.75|8794.75|8790.5|8790.25|8802.75|8801.5|8788|8784|1998448
1592510400000|2020-06-18 20:00:00|8789.75|8789.5|8792.5|8790.75|8800|8793.75|8789.75|8783|5644156
1592510700000|2020-06-18 20:05:00|8792|8791|8791.75|8788.25|8792|8791|8790.75|8788.25|5072
1592511000000|2020-06-18 20:10:00|8790|8789|8791.25|8785.75|8792.5|8790.25|8787.5|8785.75|15864
1592511300000|2020-06-18 20:15:00|8790|8781.25|8792|8782|8792|8783.75|8785|8781.25|10948
1592511600000|2020-06-18 20:20:00|8790|8787.5|8790|8786.25|8790|8787.5|8790|8786.25|2220
1592511900000|2020-06-18 20:25:00|8792|8788|8792|8790|8792|8790|8792|8788|4164
1592512200000|2020-06-18 20:30:00|8788|8788|8793|8786.25|8793.25|8788|8788|8786.25|7172
1592512500000|2020-06-18 20:35:00|8792|8782|8789.25|8782.5|8792.5|8792|8786.25|8781.5|14112
1592512800000|2020-06-18 20:40:00|8791.25|8788.75|8792|8787.5|8792|8791.25|8791.25|8786.25|7784
1592513100000|2020-06-18 20:45:00|8793|8783.75|8793.75|8788.75|8793.75|8788.75|8792.5|8783.75|1940
1592513400000|2020-06-18 20:50:00|8795|8789.25|8793.75|8789.25|8795|8789.25|8793.25|8788.75|1584
1592513700000|2020-06-18 20:55:00|8794.75|8790.75|8783|8782|8794.75|8790.75|8783|8781.25|7104
1592514000000|2020-06-18 21:00:00|8794.75|8786.25|8792.5|8782.5|8795|8790.5|8790.75|8781.25|2412
1592514300000|2020-06-18 21:05:00|8793|8783.75|8792.5|8785.25|8793|8792|8790.5|8782.5|6004
1592514600000|2020-06-18 21:10:00|8787.5|8782.5|8787|8782.5|8787.5|8786.25|8782.5|8781.25|13732
1592514900000|2020-06-18 21:15:00|8785|8781.25|8781.75|8781.25|8786.25|8781.25|8781.75|8781.25|10888
1592515200000|2020-06-18 21:20:00|8786.75|8782.5|8788.75|8781.25|8791.25|8786.25|8786.25|8781.25|18508
1592515500000|2020-06-18 21:25:00|8790|8782.5|8789.75|8782.5|8790|8782.5|8789.75|8782.5|1260
1592515800000|2020-06-18 21:30:00|8787.5|8781.5|8785|8781.5|8787.5|8783.75|8785|8781.5|800
1592516100000|2020-06-18 21:35:00|8784.25|8782.5|8784.25|8782.5|8784.25|8782.5|8784.25|8782.5|512
1592516400000|2020-06-18 21:40:00|8785|8783.75|8787.5|8783.75|8787.5|8783.75|8785|8783.75|728
1592516700000|2020-06-18 21:45:00|8788.75|8783|8788.75|8783|8788.75|8783|8788.75|8783|1940
1592517000000|2020-06-18 21:50:00|8786.5|8783.75|8786.5|8783.75|8786.5|8783.75|8786.5|8783.75|692
1592517300000|2020-06-18 21:55:00|8790|8783|8788.75|8783|8790|8783|8788.75|8783|2752
1592517600000|2020-06-18 22:00:00||8781.25||8782.5||8782.5||8778.75|10372
1592517900000|2020-06-18 22:05:00|8790|8783.75|8791.25|8787|8791.25|8788.75|8790|8783.75|3152
1592518200000|2020-06-18 22:10:00|8791|8791|8796.25|8791|8796.25|8793.25|8791|8791|7936
1592518500000|2020-06-18 22:15:00|8793.75|8787|8796.25|8793.25|8796.25|8793.25|8788.75|8787|4024
1592518800000|2020-06-18 22:20:00|8796|8793.75|8796|8793.75|8796|8793.75|8796|8793.75|5552
1592519100000|2020-06-18 22:25:00|8798.75|8796|8797.5|8793.75|8800|8796.25|8797|8793.75|5244
1592519400000|2020-06-18 22:30:00|8796.25|8794|8797.5|8794.25|8797.5|8794.25|8796.25|8794|1928
1592519700000|2020-06-18 22:35:00|8798.25|8793.75|8798.75|8794|8798.75|8794|8798.25|8793.75|5816
1592520000000|2020-06-18 22:40:00|8796.75|8795.25|8796.75|8794|8796.75|8795.25|8796.75|8794|56
1592520300000|2020-06-18 22:45:00|8795.5|8793.75|8795.5|8794.5|8795.5|8794.5|8795.5|8793.75|4232
1592520600000|2020-06-18 22:50:00|8798.75|8794.25|8798.75|8798|8798.75|8798|8798.75|8794.25|1424
1592520900000|2020-06-18 22:55:00||8795.5||8795.5||8795.5||8795.5|1628
1592521200000|2020-06-18 23:00:00|8798|8798|8802.5|8799.75|8802.5|8800|8798|8795.5|13452
1592521500000|2020-06-18 23:05:00|8803.25|8798.75|8807.5|8803.5|8807.5|8806.75|8803.25|8798.75|10644
1592521800000|2020-06-18 23:10:00|||||||||148
1592522100000|2020-06-18 23:15:00|8803.5|8800|8807.5|8801.25|8807.5|8803.5|8802.5|8800|3676
1592522400000|2020-06-18 23:20:00|8808.25|8805|8806.5|8805|8809.25|8807.5|8806.5|8805|4144
1592522700000|2020-06-18 23:25:00|8804.75|8801.25|8807.5|8805.25|8809|8807.75|8804.75|8801.25|9596
1592523000000|2020-06-18 23:30:00|8809|8805|8812.25|8811.25|8812.25|8811.25|8809|8805|12092
1592523300000|2020-06-18 23:35:00|8812|8811.75|8812.5|8812|8812.5|8812|8812|8811.25|7124
1592523600000|2020-06-18 23:40:00|8812.25|8811.75|8812.5|8807.5|8812.5|8811.75|8812.25|8807.5|5784
1592523900000|2020-06-18 23:45:00|8815|8810|8815|8812.75|8816.25|8813.75|8815|8807.5|7112
1592524200000|2020-06-18 23:50:00|8813.75|8812.5|8816.25|8813.75|8816.25|8813.75|8813.25|8812.5|7228
1592524500000|2020-06-18 23:55:00|8813.75|8813|8813.75|8813|8816.25|8813|8813.75|8812.75|8884
1592553600000|2020-06-19 08:00:00|8855.75|8851.25|8860|8833.75|8870.25|8860|8850|8831.25|9592
1592553900000|2020-06-19 08:05:00|8855.5||8849.5||8855.5||8849.5||704
1592554200000|2020-06-19 08:10:00|8849.25|8821.75|8844.5|8814.75|8854.75|8826.5|8844.5|8814.75|68
1592554500000|2020-06-19 08:15:00|8843.5|8825|8843.25|8825|8843.5|8829.75|8839|8814.75|612
1592554800000|2020-06-19 08:20:00|8843|8830.25|8843.25|8830.25|8843.25|8833.5|8839.5|8814.75|1120
1592555100000|2020-06-19 08:25:00|8842.5|8827.5|8843.25|8827.5|8843.25|8827.5|8842.5|8827.5|872
1592555400000|2020-06-19 08:30:00|8833.75|8833.75|8843.25|8833.75|8843.25|8833.75|8833.75|8833.75|1340
1592555700000|2020-06-19 08:35:00||8835.25||8835.25||8835.25||8835.25|300
1592556000000|2020-06-19 08:40:00|8850||8850||8850||8850||496
1592556300000|2020-06-19 08:45:00|8849.75|8837.5|8849.75|8835.25|8849.75|8837.5|8849.75|8835.25|120
1592556600000|2020-06-19 08:50:00|8847.5|8841|8859.75|8845|8859.75|8845|8847.5|8841|1564
1592556900000|2020-06-19 08:55:00|8860||8860||8860||8859.75||476
1592557200000|2020-06-19 09:00:00||8845.5||8845.5||8845.5||8845.5|0
1592557500000|2020-06-19 09:05:00|8859.75||8857.5||8859.75||8857.5||148
1592557800000|2020-06-19 09:10:00|8860|8850|8860|8852.5|8860|8852.5|8860|8850|928
1592558100000|2020-06-19 09:15:00|8862.5|8852.75|8862.5|8847.5|8873.5|8857|8850|8847.5|14324
1592558400000|2020-06-19 09:20:00|8862.25|8850|8862.25|8850|8862.25|8850.25|8862.25|8850|564
1592558700000|2020-06-19 09:25:00||8847.5||8854||8854||8847.5|852
1592559000000|2020-06-19 09:30:00|8862.5||8862.5||8862.5||8862.5||1944
1592559300000|2020-06-19 09:35:00|8869||8862.5||8870||8862.5||300
1592559600000|2020-06-19 09:40:00|8873.75|8860|8871.25|8854|8873.75|8862.5|8871.25|8854|1996
1592559900000|2020-06-19 09:45:00|8868|8849.5|8854.75|8845.5|8868|8849.5|8854.75|8845.5|6456
1592560200000|2020-06-19 09:50:00|8854.5|8855|8862.5|8845.5|8871.25|8855|8854.5|8845.5|8640
1592560500000|2020-06-19 09:55:00|8862.25|8841|8859.75|8841|8862.25|8841|8859.75|8841|856
1592560800000|2020-06-19 10:00:00|8856.25||8856.25||8856.25||8856.25||280
1592561100000|2020-06-19 10:05:00|8859.75|8841.25|8855|8843.75|8871.25|8843.75|8855|8841.25|10648
1592561400000|2020-06-19 10:10:00|8871.25|8845.5|8849|8842.25|8871.25|8845.5|8849|8842.25|4204
1592561700000|2020-06-19 10:15:00||8841||8841||8841||8841|540
1592562000000|2020-06-19 10:20:00|8848.75||8847||8848.75||8847||768
1592562300000|2020-06-19 10:25:00|8848.75|8841.5|8848.75|8842.75|8857|8842.75|8848.25|8841.5|5148
1592562600000|2020-06-19 10:30:00|8856.75|8843|8847.25|8841|8857|8843.75|8843.75|8841|2308
1592562900000|2020-06-19 10:35:00|8843.75|8843.75|8847|8838.75|8847.25|8843.75|8840.75|8837.25|7724
1592563200000|2020-06-19 10:40:00|8845||8844||8845||8844||1572
1592563500000|2020-06-19 10:45:00|8842.5||8842.5||8842.5||8842.5||220
1592563800000|2020-06-19 10:50:00|8844|8842.5|8844|8838.75|8844|8842.5|8844|8838.75|2904
1592564100000|2020-06-19 10:55:00|8845|8844|8847|8839.5|8847|8844|8845|8838.75|8360
1592564400000|2020-06-19 11:00:00|8851.75|8840.75|8845|8838.75|8859.5|8849.25|8841.25|8837.5|80424
1592564700000|2020-06-19 11:05:00|8847.75|8840|8855.75|8849.75|8859|8850|8842.5|8837.75|55148
1592565000000|2020-06-19 11:10:00|8860|8850|8845|8837.5|8860|8858.75|8844|8837.5|31272
1592565300000|2020-06-19 11:15:00|8844.5|8837.75|8849.5|8844.75|8849.5|8845|8837.5|8834.75|25716
1592565600000|2020-06-19 11:20:00|8850|8850|8853.5|8851.25|8855|8851.5|8847.25|8844.75|29508
1592565900000|2020-06-19 11:25:00|8854|8851.5|8852.5|8850|8858.25|8857|8851.5|8850|25160
1592566200000|2020-06-19 11:30:00|8851.25|8850.25|8858.25|8855|8858.25|8855|8851.25|8850|8672
1592566500000|2020-06-19 11:35:00|8859|8853.75|8855|8852|8859|8854.5|8855|8851.5|6532
1592566800000|2020-06-19 11:40:00|8850|8850|8854.25|8848.25|8855|8852.5|8850|8844|16132
1592567100000|2020-06-19 11:45:00|8850|8848|8857.5|8856.25|8857.5|8856.25|8850|8848|10448
1592567400000|2020-06-19 11:50:00|8855|8850.5|8867.25|8865|8869|8866.25|8855|8850.5|76396
1592567700000|2020-06-19 11:55:00|8867|8865.25|8872.25|8871.5|8872.25|8871.5|8866.75|8864|26180
1592568000000|2020-06-19 12:00:00|8868.5|8864.5|8877.75|8877.5|8877.75|8877.5|8868.5|8864.5|107236
1592568300000|2020-06-19 12:05:00|8875|8875|8885|8883.75|8885|8883.75|8873.75|8870.5|70880
1592568600000|2020-06-19 12:10:00|8887.5|8882.5|8882|8877.5|8889.25|8888.75|8881.75|8877.5|35532
1592568900000|2020-06-19 12:15:00|8881.25|8875|8875|8871.75|8881.25|8875|8874.5|8871.5|23452
1592569200000|2020-06-19 12:20:00|8874.25|8871.5|8872|8865|8875|8871.5|8869|8864|32424
1592569500000|2020-06-19 12:25:00|8870|8866.25|8872.5|8868|8874.25|8868.5|8865|8863.75|14128
1592569800000|2020-06-19 12:30:00|8874|8865|8877.5|8875.25|8881.25|8877.5|8874|8865|35948
1592570100000|2020-06-19 12:35:00|8876.5|8872.5|8876.5|8872.5|8882.75|8881.25|8875|8872.5|68820
1592570400000|2020-06-19 12:40:00|8875|8873|8881.25|8877.25|8881.25|8881|8875|8872.5|38308
1592570700000|2020-06-19 12:45:00|8882.25|8877.5|8885.25|8885.25|8887.25|8886.25|8882.25|8877.25|50236
1592571000000|2020-06-19 12:50:00|8886.25|8881.75|8889|8887.5|8889.25|8889|8885.25|8881.75|40728
1592571300000|2020-06-19 12:55:00|8888.75|8885.5|8892|8890|8892|8890.25|8885|8882.5|72008
1592571600000|2020-06-19 13:00:00|8891.5|8887.5|8885.25|8882.25|8892|8887.5|8877.5|8875|158692
1592571900000|2020-06-19 13:05:00|8883.75|8882.5|8879.75|8875.75|8885|8882.5|8875.5|8875|38528
1592572200000|2020-06-19 13:10:00|8881.25|8875|8893.5|8890|8893.75|8890.5|8879|8875|131796
1592572500000|2020-06-19 13:15:00|8892.75|8890.5|8907.25|8902.5|8908|8906.25|8892|8890|144332
1592572800000|2020-06-19 13:20:00|8906.25|8902.75|8903.5|8900|8908.5|8907|8894.5|8890|119116
1592573100000|2020-06-19 13:25:00|8902.5|8899.5|8900|8885.25|8924|8918.25|8892.25|8885.25|807864
1592573400000|2020-06-19 13:30:00|8867.25|8864.5|8901|8900.5|8905.75|8904.75|8862.75|8860.25|2912324
1592573700000|2020-06-19 13:35:00|8900.5|8900|8904.75|8903|8905.25|8904.5|8873.25|8872.25|1660536
1592574000000|2020-06-19 13:40:00|8905|8903.5|8903.25|8902.5|8914.25|8913|8898.25|8897.5|1341784
1592574300000|2020-06-19 13:45:00|8903.5|8903.5|8901.75|8900.75|8909.75|8909.25|8893|8892.5|794768
1592574600000|2020-06-19 13:50:00|8901.25|8900.5|8896.5|8895.75|8901.25|8901|8890.75|8890.25|684280
1592574900000|2020-06-19 13:55:00|8896.25|8896|8876.75|8876|8897|8896.75|8871.75|8871|988740
1592575200000|2020-06-19 14:00:00|8875.75|8875|8878.75|8878.25|8882.5|8881.5|8868|8867.5|1067340
1592575500000|2020-06-19 14:05:00|8878.5|8878|8892.75|8891.75|8894.75|8894.25|8874|8873.25|729028
1592575800000|2020-06-19 14:10:00|8892.25|8891.5|8885.25|8884.5|8894.5|8894|8879|8878.5|599588
1592576100000|2020-06-19 14:15:00|8884.75|8884|8870.25|8869.5|8886|8885.5|8869.25|8869|660988
1592576400000|2020-06-19 14:20:00|8871|8869.75|8863.25|8862.75|8873.5|8872.5|8853|8852.75|791776
1592576700000|2020-06-19 14:25:00|8863.5|8863|8866.75|8866|8869.25|8869|8858.75|8858|604720
1592577000000|2020-06-19 14:30:00|8867|8866.25|8859|8858.75|8868.5|8868|8849|8848.25|520008
1592577300000|2020-06-19 14:35:00|8859.5|8859|8858.25|8858|8865.25|8865|8854.75|8854|365828
1592577600000|2020-06-19 14:40:00|8858.5|8857.5|8851.75|8851|8858.5|8857.5|8841.25|8840.5|701176
1592577900000|2020-06-19 14:45:00|8852.5|8852|8844.75|8844|8853|8852.25|8835.25|8835|684648
1592578200000|2020-06-19 14:50:00|8844.5|8843.75|8853.5|8853|8853.5|8853|8832|8831.25|682128
1592578500000|2020-06-19 14:55:00|8853.75|8853.25|8852.75|8852|8856.75|8855.75|8844|8843.75|560628
1592578800000|2020-06-19 15:00:00|8853|8852.5|8869.75|8869|8870|8869.75|8853|8852.25|683984
1592579100000|2020-06-19 15:05:00|8869.25|8868.75|8863.75|8863.25|8877|8876.25|8863.5|8862.75|629592
1592579400000|2020-06-19 15:10:00|8864|8863.5|8851.25|8850.75|8867.75|8867.25|8851|8850.25|369684
1592579700000|2020-06-19 15:15:00|8850.75|8850.5|8836|8835|8852|8851.75|8834|8833.25|597460
1592580000000|2020-06-19 15:20:00|8835.5|8835.25|8844.75|8844.25|8857.25|8857|8824.5|8823.75|876664
1592580300000|2020-06-19 15:25:00|8845|8844.5|8843|8842|8848|8847.25|8835|8834|516768
1592580600000|2020-06-19 15:30:00|8842.5|8841.75|8835.75|8835.25|8846.5|8845.75|8834.75|8834.5|358792
1592580900000|2020-06-19 15:35:00|8835.5|8834.75|8834|8833.25|8838|8837.5|8826|8825.25|530412
1592581200000|2020-06-19 15:40:00|8834.25|8833.5|8830.25|8829.25|8839.5|8839|8824.75|8824|528216
1592581500000|2020-06-19 15:45:00|8829.75|8829.5|8833|8832.5|8837.5|8837.25|8828.5|8827.75|445964
1592581800000|2020-06-19 15:50:00|8832.5|8832.25|8835.5|8834.75|8838.25|8838|8830.5|8830.25|303312
1592582100000|2020-06-19 15:55:00|8835.75|8835|8830.75|8830|8836|8835.5|8825.5|8825.25|380164
1592582400000|2020-06-19 16:00:00|8831|8830.5|8819.25|8819.25|8833.75|8833.5|8819.25|8818.75|545188
1592582700000|2020-06-19 16:05:00|8819.5|8818.75|8811.25|8810.75|8826|8825.25|8805|8804.25|686296
1592583000000|2020-06-19 16:10:00|8811.5|8811|8749|8748.25|8820.25|8819.75|8748.5|8748.25|3080600
1592583300000|2020-06-19 16:15:00|8748.5|8748.5|8717.5|8716.75|8777.25|8776.25|8712.75|8712.25|3686484
1592583600000|2020-06-19 16:20:00|8716.5|8716.25|8718.75|8717.75|8768.5|8766.5|8703.75|8703|2641156
1592583900000|2020-06-19 16:25:00|8718.5|8717.5|8741.25|8739.5|8741.5|8740.25|8713.25|8711.75|1205204
1592584200000|2020-06-19 16:30:00|8741.5|8740|8748.25|8747.25|8757.5|8757.25|8735.5|8734.25|1134680
1592584500000|2020-06-19 16:35:00|8748|8746.75|8736|8735|8759|8758.5|8734|8733|667972
1592584800000|2020-06-19 16:40:00|8735.5|8734.75|8746.75|8745.5|8754.75|8754.25|8720.75|8720.5|714420
1592585100000|2020-06-19 16:45:00|8746.5|8745|8764.75|8764.25|8765|8764.25|8739.25|8737.75|616180
1592585400000|2020-06-19 16:50:00|8764.5|8763.75|8764.75|8764.25|8777.5|8777|8761|8760|861132
1592585700000|2020-06-19 16:55:00|8764.25|8764|8775|8774|8779|8778|8756.25|8755.25|603028
1592586000000|2020-06-19 17:00:00|8775.25|8774.5|8759|8758|8775.75|8775.25|8749.5|8748.75|618312
1592586300000|2020-06-19 17:05:00|8758.5|8757.5|8748.25|8747.5|8763.75|8762.5|8745.5|8745|449960
1592586600000|2020-06-19 17:10:00|8748.75|8748|8748.5|8747.75|8760.5|8759.5|8746.25|8745.75|471840
1592586900000|2020-06-19 17:15:00|8748.25|8747.5|8733.75|8733|8749.5|8748.75|8730|8729.5|598336
1592587200000|2020-06-19 17:20:00|8733.5|8732.75|8718.25|8717.25|8735.5|8734.5|8717|8716.25|748160
1592587500000|2020-06-19 17:25:00|8718|8717|8717.25|8716.5|8728.25|8727.25|8714.75|8714|776068
1592587800000|2020-06-19 17:30:00|8716.75|8715.75|8689.25|8688.5|8720.25|8719.5|8686|8685|1508668
1592588100000|2020-06-19 17:35:00|8688.75|8688|8723.75|8722.75|8727.75|8727|8688|8687.75|1408252
1592588400000|2020-06-19 17:40:00|8724|8723|8721.75|8721|8725.5|8725|8714.25|8713.5|479584
1592588700000|2020-06-19 17:45:00|8722|8721.25|8708.25|8708|8732.25|8732|8700|8699.5|1064392
1592589000000|2020-06-19 17:50:00|8707.75|8707.5|8702.75|8701.75|8717|8716.5|8698.75|8698|474548
1592589300000|2020-06-19 17:55:00|8702.5|8702|8679.75|8679.5|8712.75|8712|8679.5|8678.5|1034848
1592589600000|2020-06-19 18:00:00|8680.25|8679.75|8692.75|8691.75|8700|8699.5|8680.25|8679.5|981064
1592589900000|2020-06-19 18:05:00|8691.75|8691.25|8676.75|8675.75|8694.5|8694|8656.5|8655.5|1229044
1592590200000|2020-06-19 18:10:00|8676.5|8675|8660|8659.25|8676.5|8675.25|8658.75|8658.25|887120
1592590500000|2020-06-19 18:15:00|8660.5|8660|8654.75|8654|8678.5|8677.75|8643.75|8642.25|1387200
1592590800000|2020-06-19 18:20:00|8655|8654.25|8674|8673|8674|8673|8652.5|8652|668332
1592591100000|2020-06-19 18:25:00|8674.25|8673.25|8645.25|8645|8676.25|8675.5|8644.5|8644|811548
1592591400000|2020-06-19 18:30:00|8645.75|8645.25|8665.75|8665.25|8667.5|8666.5|8629.75|8628.5|1290420
1592591700000|2020-06-19 18:35:00|8665.25|8664.25|8673.5|8673|8681|8680.75|8660|8659.25|867824
1592592000000|2020-06-19 18:40:00|8673|8672.75|8660|8659.5|8674|8673.75|8657.25|8656.5|785784
1592592300000|2020-06-19 18:45:00|8660.25|8659.75|8662.25|8661.5|8671.5|8671|8657|8656.75|988084
1592592600000|2020-06-19 18:50:00|8662.5|8661.75|8678.5|8677.5|8681.25|8681|8655.75|8655|1141336
1592592900000|2020-06-19 18:55:00|8678.25|8677|8685|8684.25|8694|8693.5|8674.75|8674.25|1430040
1592593200000|2020-06-19 19:00:00|8685.25|8684.5|8675|8674.25|8686.75|8686.25|8671.75|8671.5|841620
1592593500000|2020-06-19 19:05:00|8674.75|8674|8664.5|8664.25|8674.75|8674|8662.75|8662.5|792284
1592593800000|2020-06-19 19:10:00|8664.75|8664.5|8687|8686.75|8687|8686.75|8654.25|8653.75|1114588
1592594100000|2020-06-19 19:15:00|8687.5|8686.5|8712.25|8711.75|8715.75|8715|8686.75|8686.25|1304308
1592594400000|2020-06-19 19:20:00|8712.5|8712|8717|8716.75|8720.25|8720|8698.25|8697.5|1129008
1592594700000|2020-06-19 19:25:00|8716.5|8716.25|8694.5|8694|8721.5|8721.25|8693.25|8692.5|1118084
1592595000000|2020-06-19 19:30:00|8694.25|8693.5|8701|8700.75|8704.75|8704.5|8691.75|8691|1022276
1592595300000|2020-06-19 19:35:00|8701.25|8701|8690.75|8690.5|8701.25|8701|8688|8687.5|1052868
1592595600000|2020-06-19 19:40:00|8691|8690|8713.5|8713.25|8714.5|8714|8689.5|8688.75|1385280
1592595900000|2020-06-19 19:45:00|8713.75|8713|8681|8680.75|8720|8719.25|8679.5|8678.5|1941132
1592596200000|2020-06-19 19:50:00|8680.75|8680.5|8742.25|8741.25|8758.25|8757.75|8680.5|8680|6224640
1592596500000|2020-06-19 19:55:00|8741.75|8740.5|8743|8742.25|8755.25|8754.75|8735|8733.75|4896676
1592596800000|2020-06-19 20:00:00|8739.5|8739|8735.75|8731.25|8750|8749.25|8730.25|8725.25|455060
1592597100000|2020-06-19 20:05:00|8735.5|8730|8718.75|8712.5|8735.5|8730.25|8711|8702.5|143480
1592597400000|2020-06-19 20:10:00|8720|8717.5|8706.25|8688.75|8720.75|8718.75|8696.75|8688.75|202408
1592597700000|2020-06-19 20:15:00|8699.25|8692.5|8708.75|8705|8708.75|8706.5|8696.25|8692.5|131732
1592598000000|2020-06-19 20:20:00|8713|8703|8715|8708.25|8715|8713|8705|8702.5|62324
1592598300000|2020-06-19 20:25:00|8713.75|8702.5|8708.25|8703.75|8713.75|8708.25|8707.5|8702.5|14320
1592598600000|2020-06-19 20:30:00|8707|8702.5|8697.5|8687.5|8708.75|8702.5|8693.25|8685.75|55716
1592598900000|2020-06-19 20:35:00|8687.5|8688|8695|8688.75|8697.5|8692.75|8687.5|8686.25|57692
1592599200000|2020-06-19 20:40:00|8696.75|8687.5|8691.75|8687.5|8700|8697.5|8687.5|8683.75|32836
1592599500000|2020-06-19 20:45:00|8691.25|8688.75|8705.75|8698.75|8706.25|8698.75|8691.25|8687.5|39840
1592599800000|2020-06-19 20:50:00|8706.25|8697|8697.5|8693.75|8713.75|8707.25|8697.5|8692.5|30268
1592600100000|2020-06-19 20:55:00|8705|8692.5|8692.5|8690|8705|8692.5|8692.5|8687.5|20304
1592812800000|2020-06-22 08:00:00|8832.5|8760|8775|8757.5|8832.5|8766|8766|8757.5|6256
1592813100000|2020-06-22 08:05:00|8774.75|8762.5|8785|8757.75|8785.25|8772.25|8774.75|8757.5|6696
1592813400000|2020-06-22 08:10:00|8785.25|8772.75|8781.75|8762.75|8785.25|8775|8775|8757.5|2168
1592813700000|2020-06-22 08:15:00|8778.25|8763|8773.5|8763.75|8778.25|8763.75|8773.5|8763|440
1592814000000|2020-06-22 08:20:00|8750.25|8750|8768.75|8753.75|8773.5|8753.75|8750.25|8750|3964
1592814300000|2020-06-22 08:25:00||8755||8752.5||8755||8752.5|1180
1592814600000|2020-06-22 08:30:00|8762|8755|8762|8750|8762|8755|8756|8750|5784
1592814900000|2020-06-22 08:35:00|8773.5|8750.25|8773.5|8767.5|8773.5|8767.5|8773.5|8750.25|3152
1592815200000|2020-06-22 08:40:00|8774.75|8772|8786.25|8775|8787.5|8775|8774.75|8752.75|2564
1592815500000|2020-06-22 08:45:00|8787.5|8780.75|8787.5|8780.75|8792.25|8787.5|8783.5|8780.75|8076
1592815800000|2020-06-22 08:50:00|8792.25|8787.5|8803|8788.75|8803.25|8792.25|8792.25|8787.5|2520
1592816100000|2020-06-22 08:55:00|8800|8790.25|8803|8780.75|8803|8793|8787.5|8780.75|4420
1592816400000|2020-06-22 09:00:00|8796|8787.5|8814.75|8800|8825|8800|8789.25|8787.5|8452
1592816700000|2020-06-22 09:05:00|8824.75|8787.5|8825|8810|8825|8810|8810|8787.5|3436
1592817000000|2020-06-22 09:10:00|8824.75|8800.75|8825|8800.25|8825|8803|8819|8793.75|1172
1592817300000|2020-06-22 09:15:00|8819.25|8800.5|8818.75|8775.25|8819.25|8800.5|8811.5|8775.25|2380
1592817600000|2020-06-22 09:20:00|8812.25|8787.5|8818.75|8787.5|8818.75|8787.75|8812.25|8775.25|80
1592817900000|2020-06-22 09:25:00|8819.25|8775.5|8824.75|8787.5|8825|8794|8819.25|8775.5|336
1592818200000|2020-06-22 09:30:00|8825|8792.25|8800.5|8775.5|8825|8801.5|8800.5|8775.5|1260
1592818500000|2020-06-22 09:35:00|8812.25|8786.5|8817.25|8777|8824.75|8805.25|8812.25|8775.5|2472
1592818800000|2020-06-22 09:40:00||8797||8787.5||8797||8775.5|200
1592819100000|2020-06-22 09:45:00|8815.5|8800|8812.5|8800|8815.5|8800|8812.5|8800|60
1592819400000|2020-06-22 09:50:00|8810|8796.25|8805|8787.5|8810|8796.25|8805|8787.5|1336
1592819700000|2020-06-22 09:55:00|8796.25||8796.25||8796.25||8796.25||1940
1592820000000|2020-06-22 10:00:00||8781.5||8775.75||8787.5||8775.5|1564
1592820300000|2020-06-22 10:05:00|8790.75|8783.5|8795|8783.75|8796.25|8783.75|8790.75|8783.5|448
1592820600000|2020-06-22 10:10:00|8792.5|8783.5|8792.5|8775.75|8792.5|8783.75|8792.5|8775.75|4056
1592820900000|2020-06-22 10:15:00|8789.75||8787.25||8789.75||8787.25||1028
1592821200000|2020-06-22 10:20:00|8775|8775|8782.25|8773.75|8787.25|8775|8775|8773.75|4088
1592821500000|2020-06-22 10:25:00|||||||||244
1592821800000|2020-06-22 10:30:00|8789.75|8775|8799.25|8783.75|8799.75|8788.75|8788.75|8775|11568
1592822100000|2020-06-22 10:35:00|8799|8778.75|8799|8787.5|8799|8787.5|8799|8778.75|960
1592822400000|2020-06-22 10:40:00|8799.25|8799|8810|8799.25|8810|8799.25|8799|8787.5|6800
1592822700000|2020-06-22 10:45:00|8812.5|8799.5|8797.5|8788.25|8812.5|8799.5|8796.25|8788|7608
1592823000000|2020-06-22 10:50:00|8793.75|8785|8793.75|8786.25|8797.5|8788.75|8793.75|8775|6580
1592823300000|2020-06-22 10:55:00|8786.25|8775|8793|8780.5|8793.75|8786.25|8786.25|8775|7880
1592823600000|2020-06-22 11:00:00|8792.25|8777.5|8780|8775.5|8792.25|8783.75|8776.25|8775.25|62512
1592823900000|2020-06-22 11:05:00|8777|8775.25|8762.5|8755.25|8780|8775.25|8761.25|8753.75|47404
1592824200000|2020-06-22 11:10:00|8767.25|8753.75|8772.25|8765.75|8772.5|8768.75|8756.25|8753.75|29960
1592824500000|2020-06-22 11:15:00|8771.75|8765|8778.5|8765|8785|8781.25|8764.5|8762.5|24992
1592824800000|2020-06-22 11:20:00|8775|8765.5|8774.75|8765.75|8777.5|8775|8772.5|8763.5|18656
1592825100000|2020-06-22 11:25:00|8773.5|8765|8773.75|8772.5|8774.75|8772.5|8769.75|8765|17032
1592825400000|2020-06-22 11:30:00|8773.25|8770.5|8777.5|8777|8777.5|8777.5|8773.25|8770.5|33032
1592825700000|2020-06-22 11:35:00|8778.25|8776.25|8783.25|8781.25|8783.25|8781.25|8778.25|8776.25|10484
1592826000000|2020-06-22 11:40:00|8781.25|8781|8800|8796.25|8800|8797.5|8781|8780.25|40276
1592826300000|2020-06-22 11:45:00|8800.25|8797.5|8807.5|8802.5|8812.25|8810.5|8800.25|8797.5|66272
1592826600000|2020-06-22 11:50:00|8806.25|8802.75|8807.5|8805.25|8808.5|8807.75|8806|8802.5|12744
1592826900000|2020-06-22 11:55:00|8805|8805|8808.5|8805|8808.5|8805|8797.5|8790.5|38180
1592827200000|2020-06-22 12:00:00|8807.75|8805.25|8802.5|8800.25|8808.5|8805.75|8802.5|8800|16748
1592827500000|2020-06-22 12:05:00|8800.25|8800|8807.25|8803.75|8808.5|8807.25|8800.25|8800|28984
1592827800000|2020-06-22 12:10:00|8808.5|8807.25|8810|8806.25|8812.25|8811.25|8807.25|8803.75|28528
1592828100000|2020-06-22 12:15:00|8807.5|8807.5|8815|8812.5|8817|8816.5|8807.5|8806.25|40572
1592828400000|2020-06-22 12:20:00|8816|8813.25|8815.5|8813.75|8817.75|8817.5|8815|8812.5|23936
1592828700000|2020-06-22 12:25:00|8815|8812.5|8812.5|8810.25|8815|8812.5|8808.25|8806.75|15396
1592829000000|2020-06-22 12:30:00|8810.25|8810|8811.25|8806.25|8812.5|8810.25|8809.5|8806.25|9632
1592829300000|2020-06-22 12:35:00|8812|8810.25|8803.25|8801.25|8812.25|8810.25|8803.25|8801.25|29884
1592829600000|2020-06-22 12:40:00|8806|8801.5|8803.75|8800|8806|8801.5|8800|8795|48156
1592829900000|2020-06-22 12:45:00|8804.75|8795|8797.5|8795|8804.75|8802.5|8797.5|8795|14592
1592830200000|2020-06-22 12:50:00|8796|8795.25|8799.25|8792|8802|8800.5|8795|8792|29308
1592830500000|2020-06-22 12:55:00|8795.25|8793.5|8796.5|8796.25|8800|8797.5|8792.5|8787.5|11508
1592830800000|2020-06-22 13:00:00|8799.75|8793|8799.75|8795.5|8800|8797.5|8796.25|8793|15000
1592831100000|2020-06-22 13:05:00|8798.25|8795.75|8793.75|8790.75|8798.75|8796|8791.5|8788.75|15448
1592831400000|2020-06-22 13:10:00|8795|8791.75|8785|8781.75|8797.5|8795|8784.25|8781|34436
1592831700000|2020-06-22 13:15:00|8784.25|8782.5|8772|8768.75|8785|8782.5|8768.75|8766.25|65620
1592832000000|2020-06-22 13:20:00|8772.25|8772|8791.25|8790.25|8794.75|8791|8772|8768.75|51696
1592832300000|2020-06-22 13:25:00|8791.75|8788|8792|8782.5|8803.75|8803|8787.25|8775|91784
1592832600000|2020-06-22 13:30:00|8786.75|8783.5|8837.75|8836|8840|8839|8781.5|8777.5|3159592
1592832900000|2020-06-22 13:35:00|8838.5|8836.25|8815.5|8813.25|8860.75|8860.25|8812.5|8812|1668900
1592833200000|2020-06-22 13:40:00|8816.75|8813.5|8826.5|8825.25|8835|8833.5|8809.25|8808.5|841516
1592833500000|2020-06-22 13:45:00|8825|8823.5|8856.25|8855.25|8857|8856|8817.5|8816.25|1088068
1592833800000|2020-06-22 13:50:00|8856|8855.5|8871.5|8870.5|8878.25|8877.75|8842|8841|1650644
1592834100000|2020-06-22 13:55:00|8871.75|8869.75|8875|8874.25|8875|8874.75|8857.75|8857.25|932940
1592834400000|2020-06-22 14:00:00|8875.25|8874.5|8881.75|8880.5|8890|8889.5|8872.25|8871.25|1195220
1592834700000|2020-06-22 14:05:00|8881.25|8881|8878.75|8878.25|8885.75|8885|8867|8866.25|625344
1592835000000|2020-06-22 14:10:00|8878.5|8878|8894.75|8894.25|8895|8894.75|8877|8876|880552
1592835300000|2020-06-22 14:15:00|8895|8894|8893.5|8892.75|8905.5|8905|8891|8890.5|1156500
1592835600000|2020-06-22 14:20:00|8893|8892.5|8885.5|8884.75|8899.75|8899.25|8879.25|8878|599224
1592835900000|2020-06-22 14:25:00|8885.75|8885|8874.5|8873.25|8886|8885.25|8869|8868.25|528584
1592836200000|2020-06-22 14:30:00|8875.25|8873.5|8868.75|8867.5|8883.25|8882|8866|8865.5|512044
1592836500000|2020-06-22 14:35:00|8868.5|8868|8878.5|8877.75|8879.75|8879.25|8868.5|8867.75|429296
1592836800000|2020-06-22 14:40:00|8878.75|8878.25|8875.25|8874.25|8878.75|8878.25|8867.5|8867|316312
1592837100000|2020-06-22 14:45:00|8875.75|8874.5|8874|8873.25|8885|8884.5|8871.5|8871|586040
1592837400000|2020-06-22 14:50:00|8874.25|8874|8881.25|8880|8883|8882.5|8869.75|8869.25|687020
1592837700000|2020-06-22 14:55:00|8880.5|8879.75|8863.5|8863|8883.25|8882.5|8863.25|8862.75|597544
1592838000000|2020-06-22 15:00:00|8863.75|8863.25|8854.5|8854|8867.25|8866.25|8847|8846.75|737752
1592838300000|2020-06-22 15:05:00|8854.75|8854.25|8859.75|8859.25|8865|8864|8854|8853.25|416092
1592838600000|2020-06-22 15:10:00|8860|8859.5|8865|8864.25|8871.75|8871|8855.25|8854.25|626332
1592838900000|2020-06-22 15:15:00|8864.75|8864.75|8878.5|8877.75|8881.25|8881|8861.5|8860.75|484252
1592839200000|2020-06-22 15:20:00|8879|8878.5|8884|8883.5|8888.75|8887.75|8875.25|8874.5|462812
1592839500000|2020-06-22 15:25:00|8884.25|8883.75|8884|8883|8888.75|8888|8881.25|8880.75|416132
1592839800000|2020-06-22 15:30:00|8884.5|8883.5|8888.75|8887.75|8889.5|8889|8877.5|8876.75|308448
1592840100000|2020-06-22 15:35:00|8889|8888|8883.5|8882.5|8892.5|8892|8883|8882.25|302764
1592840400000|2020-06-22 15:40:00|8883.25|8882.75|8890.75|8890|8896.25|8895.75|8882.5|8882.25|376488
1592840700000|2020-06-22 15:45:00|8891.25|8890.5|8895.75|8895.5|8898.5|8897.75|8883.5|8883|364776
1592841000000|2020-06-22 15:50:00|8896|8895.75|8900.25|8899.75|8906.75|8906.25|8894.75|8894|759340
1592841300000|2020-06-22 15:55:00|8900.75|8900|8901.5|8900.75|8909|8908.5|8897.75|8897.25|336216
1592841600000|2020-06-22 16:00:00|8901.25|8901.25|8919.25|8918.25|8920.5|8920|8901.25|8901.25|739312
1592841900000|2020-06-22 16:05:00|8919.75|8918.75|8917.75|8917.5|8922|8921.75|8915.75|8915|762776
1592842200000|2020-06-22 16:10:00|8917.5|8917.25|8918.25|8917.5|8920.25|8919.25|8910|8909.25|396956
1592842500000|2020-06-22 16:15:00|8917.75|8916.75|8928.25|8928|8930|8929|8917.25|8916.75|909028
1592842800000|2020-06-22 16:20:00|8927.75|8927.5|8932.75|8932|8935.75|8935|8918.5|8918|806404
1592843100000|2020-06-22 16:25:00|8932.25|8931.75|8930|8929.5|8935.25|8934.5|8925.75|8925|362620
1592843400000|2020-06-22 16:30:00|8929.25|8929|8931|8930.25|8934.75|8934.25|8924.25|8923.5|387756
1592843700000|2020-06-22 16:35:00|8930.75|8929.75|8924|8923.5|8935.5|8935|8922|8921.5|374640
1592844000000|2020-06-22 16:40:00|8923.75|8923.75|8926.5|8926|8926.5|8926|8918|8917.5|372656
1592844300000|2020-06-22 16:45:00|8926.25|8925.5|8917.75|8917|8930.5|8930|8914.25|8913.75|474508
1592844600000|2020-06-22 16:50:00|8919|8917.5|8912.5|8912|8922.25|8921.5|8911|8910.75|286304
1592844900000|2020-06-22 16:55:00|8911.75|8911|8928.25|8927.5|8928.5|8927.75|8911.75|8911|345784
1592845200000|2020-06-22 17:00:00|8928.75|8927.75|8931.5|8930.5|8936.75|8936.25|8925.5|8925|537416
1592845500000|2020-06-22 17:05:00|8931.25|8930.25|8937.75|8937|8938.25|8938|8930|8929|534088
1592845800000|2020-06-22 17:10:00|8937.5|8937.25|8931|8930.25|8942.25|8942|8928.25|8927.5|668776
1592846100000|2020-06-22 17:15:00|8930.75|8930.5|8936.25|8935.25|8936.75|8936.25|8928|8927.25|409024
1592846400000|2020-06-22 17:20:00|8935.75|8935.5|8936|8935.5|8940.75|8940.25|8928.75|8928.25|461428
1592846700000|2020-06-22 17:25:00|8936.25|8935.25|8932|8931.25|8936.75|8936|8926.75|8926.25|456720
1592847000000|2020-06-22 17:30:00|8932.25|8931.5|8920|8919.75|8936.5|8935.75|8918|8917.5|720068
1592847300000|2020-06-22 17:35:00|8919.75|8919.5|8916.5|8916.25|8927.5|8926.75|8915|8914|408468
1592847600000|2020-06-22 17:40:00|8916.75|8916.5|8924.5|8923.75|8929|8928.75|8915|8914.5|538508
1592847900000|2020-06-22 17:45:00|8924.75|8924.25|8930.25|8929.75|8934.5|8934.25|8923.75|8922.75|371040
1592848200000|2020-06-22 17:50:00|8929.75|8929.5|8929.5|8929|8933.5|8933.25|8925.5|8925.25|359512
1592848500000|2020-06-22 17:55:00|8930.25|8929.25|8924.5|8923.75|8934.5|8934.25|8920.75|8920.25|349940
1592848800000|2020-06-22 18:00:00|8924.75|8924|8914.5|8914|8925|8924.75|8910.5|8909.5|897856
1592849100000|2020-06-22 18:05:00|8914.75|8914.5|8925.25|8924.25|8926|8925.25|8914.25|8913.75|517700
1592849400000|2020-06-22 18:10:00|8925.5|8924.5|8927|8926.5|8936|8935.5|8925.25|8924.5|566752
1592849700000|2020-06-22 18:15:00|8926.75|8926.25|8929|8928.5|8932.5|8932.25|8922.25|8921.25|353160
1592850000000|2020-06-22 18:20:00|8929.5|8928.75|8934.25|8933.75|8934.5|8934.25|8924.5|8924|274432
1592850300000|2020-06-22 18:25:00|8934.75|8934.5|8936.5|8936|8939|8938.5|8931.75|8931|539652
1592850600000|2020-06-22 18:30:00|8937|8936.5|8941.25|8940.5|8945|8944|8935.25|8934.75|600752
1592850900000|2020-06-22 18:35:00|8941.5|8940.75|8950.5|8949.75|8952.25|8952|8941|8940.5|1183644
1592851200000|2020-06-22 18:40:00|8950.75|8950|8944|8943.75|8951.75|8951.25|8940.5|8940.25|390500
1592851500000|2020-06-22 18:45:00|8944.5|8944|8951|8950.25|8953.75|8953.25|8943.25|8942.5|711272
1592851800000|2020-06-22 18:50:00|8950.75|8950|8964|8963.25|8969.25|8968.75|8950.25|8949.5|1390016
1592852100000|2020-06-22 18:55:00|8964.5|8963.5|8976.75|8976|8977.5|8977|8963.75|8962.75|1119020
1592852400000|2020-06-22 19:00:00|8976.5|8975.75|8971.5|8971|8977.25|8976.5|8966.5|8965.75|601112
1592852700000|2020-06-22 19:05:00|8971.75|8971.25|8971.5|8970.75|8980.25|8979.5|8967.75|8967|929128
1592853000000|2020-06-22 19:10:00|8971.75|8971|8956.25|8955.5|8980.5|8980|8955.25|8954.75|869180
1592853300000|2020-06-22 19:15:00|8956.75|8955.75|8947.5|8947.5|8963.5|8962.75|8940.5|8940|983112
1592853600000|2020-06-22 19:20:00|8945.75|8945|8936.25|8935.25|8952|8951.75|8931.25|8930.5|1158104
1592853900000|2020-06-22 19:25:00|8936.5|8935.5|8943|8942|8949.75|8949.25|8935.75|8935.5|563900
1592854200000|2020-06-22 19:30:00|8943.25|8942.25|8948|8947.25|8951.25|8950.5|8938.5|8937.5|832128
1592854500000|2020-06-22 19:35:00|8947.25|8946.75|8951|8950|8953.5|8953|8937.25|8936.75|649100
1592854800000|2020-06-22 19:40:00|8950.5|8950.25|8958|8957.25|8959|8958.25|8944.25|8943.5|727408
1592855100000|2020-06-22 19:45:00|8958.25|8957.5|8957.5|8956.5|8968|8967|8952.25|8952|1172472
1592855400000|2020-06-22 19:50:00|8957|8956.25|8976|8975.25|8976.25|8975.5|8951.75|8950.75|1240732
1592855700000|2020-06-22 19:55:00|8975.75|8975.5|8971.5|8969.75|8986.25|8984.25|8967.75|8967.5|2367228
1592856000000|2020-06-22 20:00:00|8972|8970.25|8982.5|8981.25|8987.5|8985.5|8972|8967|110604
1592856300000|2020-06-22 20:05:00|8983|8982.5|8991.25|8988.75|8994.75|8990.25|8983|8982.5|141408
1592856600000|2020-06-22 20:10:00|8994|8989|8995|8993.75|8996.75|8994.75|8990|8987.75|49380
1592856900000|2020-06-22 20:15:00|8995.5|8995|8993.75|8990.75|8998.25|8997|8991.25|8990|43388
1592857200000|2020-06-22 20:20:00|8992.5|8992|8994.25|8993.5|8995|8993.75|8992.5|8990.75|24288
1592857500000|2020-06-22 20:25:00|8995|8991.5|9003|9000.75|9006.25|9004.5|8993.5|8991.5|144952
1592857800000|2020-06-22 20:30:00|9002.5|9003|8997.5|8996.25|9006.25|9005|8997.5|8995.25|64732
1592858100000|2020-06-22 20:35:00|8997|8995.25|8988.75|8987.5|8998.75|8997.5|8988.75|8987.5|34024
1592858400000|2020-06-22 20:40:00|8989.75|8987.75|8993.75|8991.25|8997.25|8993.75|8989.75|8987.75|47728
1592858700000|2020-06-22 20:45:00|8995.75|8993.75|9001.25|8995.75|9005|9003.75|8995.75|8993.75|14048
1592859000000|2020-06-22 20:50:00|9000|8995|8999.75|8995.75|9002.5|8998|8999|8995|8972
1592859300000|2020-06-22 20:55:00|8996.5|8996.25|9000|8998.75|9000|8999|8996.5|8995.75|10244
1592859600000|2020-06-22 21:00:00|8998.75|8996.25|8998|8995.75|8999.75|8998|8997.5|8995.75|15260
1592859900000|2020-06-22 21:05:00|8997.5|8997.5|8998.75|8998.25|9000|8998.25|8997.5|8995.25|10228
1592860200000|2020-06-22 21:10:00|9000|8998.75|9000|8997.25|9000|8998.75|8998.75|8997.25|7200
1592860500000|2020-06-22 21:15:00|9000.25|9000|9005|9004|9007.25|9006.25|9000|8997.25|13960
1592860800000|2020-06-22 21:20:00|9007.25|9003.25|9001.25|9000.25|9007.25|9006.25|9001.25|9000.25|7084
1592861100000|2020-06-22 21:25:00|9000.75|9000|9003.75|9002.5|9003.75|9002.5|9000|8998.75|14088
1592861400000|2020-06-22 21:30:00|9000|9001|9001.25|8995.5|9003.75|9002.5|9000|8995.25|20640
1592861700000|2020-06-22 21:35:00|9000|8995.75|9004.75|8998|9004.75|9003.75|9000|8995.75|7804
1592862000000|2020-06-22 21:40:00|9004.5|9000|9004.75|9000.25|9004.75|9001.25|9000|8998|4184
1592862300000|2020-06-22 21:45:00|9005|9004.75|9005|9000.5|9006|9004.75|9005|9000.25|18104
1592862600000|2020-06-22 21:50:00|9004.5|9003|9004.5|9000.5|9004.5|9003.5|9004.5|9000.5|3272
1592862900000|2020-06-22 21:55:00|9003.75|9000.75|9003.75|9000.5|9010.5|9007.75|9003.75|9000.5|26016
1592863200000|2020-06-22 22:00:00|9006.25|9003.5|9009.75|9006.75|9010.25|9009.5|9006.25|9000.5|13096
1592863500000|2020-06-22 22:05:00|9010.25|9007|9008.75|9006.5|9010.5|9007.5|9007|9006.5|11580
1592863800000|2020-06-22 22:10:00|9007.5|9007.5|9008.5|9007.25|9008.75|9008.5|9007.5|9006.5|6220
1592864100000|2020-06-22 22:15:00|9008.75|9008.5|9010.5|9009.5|9010.5|9010|9008.75|9008.5|3808
1592864400000|2020-06-22 22:20:00|9012.5|9010.25|9012.5|9012.25|9012.5|9012.25|9012.25|9009.5|15416
1592864700000|2020-06-22 22:25:00|9013.75|9013.75|9020|9017.5|9020|9019|9013.75|9012.25|12540
1592865000000|2020-06-22 22:30:00|9016.25|9017.75|9022|9018.75|9023.5|9018.75|9012|9007.5|74948
1592865300000|2020-06-22 22:35:00|9020|9016.25|9020|9017|9021|9017|9018.75|9016.25|6868
1592865600000|2020-06-22 22:40:00|9023.25|9020|9024.5|9022.5|9024.5|9022.5|9020|9017|8800
1592865900000|2020-06-22 22:45:00|9023.5|9023.5|9036|9033.75|9036.25|9033.75|9023|9023.5|48604
1592866200000|2020-06-22 22:50:00|9033.75|9031.25|9040.25|9036.25|9040.25|9037.5|9032.5|9026.75|17276
1592866500000|2020-06-22 22:55:00|9036.25|9030|9037.5|9034.25|9040.25|9038.75|9036.25|9030|17428
1592866800000|2020-06-22 23:00:00|9038.75|9037.25|9033|9032.5|9038.75|9037.25|9033|9032.5|13812
1592867100000|2020-06-22 23:05:00|9029.75|9029.5|9036.25|9032.5|9037.5|9035|9029.75|9029.5|16744
1592867400000|2020-06-22 23:10:00|9037.5|9033|9037.5|9035|9037.5|9035|9036.75|9032.5|7788
1592867700000|2020-06-22 23:15:00|9035|9034|9035|9034.75|9035|9035|9035|9034|2872
1592868000000|2020-06-22 23:20:00|9037.5|9035|9037.5|9037.25|9038.75|9037.25|9037.25|9035|18880
1592868300000|2020-06-22 23:25:00|9041.25|9038.75|9041.25|9037.5|9041.25|9038.75|9040|9037.25|8240
1592868600000|2020-06-22 23:30:00|9042.5|9041.25|9043.75|9037.75|9043.75|9041.25|9042.5|9037.5|10828
1592868900000|2020-06-22 23:35:00|9042.5|9040.25|9041.5|9037.5|9042.5|9040.25|9041.5|9037.5|3224
1592869200000|2020-06-22 23:40:00|9040|9037.75|9042.5|9040.25|9042.5|9040.25|9040|9037.5|14388
1592869500000|2020-06-22 23:45:00|9043.75|9040|9047.5|9043.75|9047.5|9043.75|9040|9038.25|14648
1592869800000|2020-06-22 23:50:00|9047|9045|9052.25|9050|9054.5|9050|9046.75|9045|35340
1592870100000|2020-06-22 23:55:00|9053.5|9052.5|9056|9053|9057.25|9055|9053.5|9050.25|45180
1592899200000|2020-06-23 08:00:00|9100|9082.5|9083|9071|9122.5|9100|9083|9071|16936
1592899500000|2020-06-23 08:05:00|9070|9061|9067.5|9065|9070|9065|9065|9061|27208
1592899800000|2020-06-23 08:10:00|9065|9062.5|9068.75|9063.75|9070|9063.75|9064.75|9062.5|5008
1592900100000|2020-06-23 08:15:00|9067.5|9065.25|9070|9065.25|9087.25|9065.25|9067.5|9065.25|11352
1592900400000|2020-06-23 08:20:00|9087.25|9070|9070|9061.5|9087.25|9070|9070|9061.5|6708
1592900700000|2020-06-23 08:25:00|9069.75|9065|9065|9062.5|9070|9067.5|9065|9061.5|5128
1592901000000|2020-06-23 08:30:00|9070|9062.75|9070|9062.5|9070|9062.75|9065|9062.5|9048
1592901300000|2020-06-23 08:35:00|9069.75|9066|9069.75|9067.75|9069.75|9068.75|9069.75|9062.5|4348
1592901600000|2020-06-23 08:40:00|9070|9068.75|9087|9076.75|9087.25|9078.75|9069.75|9068.75|11576
1592901900000|2020-06-23 08:45:00|9087.25|9082.5|9079|9069|9087.25|9082.5|9077.25|9068.75|10340
1592902200000|2020-06-23 08:50:00|9078.5||9079||9079||9078.5||1000
1592902500000|2020-06-23 08:55:00|9087.25||9087.25||9087.25||9087.25||804
1592902800000|2020-06-23 09:00:00||9070.5||9072.25||9075||9069|1132
1592903100000|2020-06-23 09:05:00||9073.75||9073.75||9074.75||9073.75|960
1592903400000|2020-06-23 09:10:00|9084.25|9075|9087.25|9074.75|9087.25|9082.5|9082.5|9074.75|3032
1592903700000|2020-06-23 09:15:00|9084.25|9069|9084.25|9075.5|9084.25|9075.5|9080|9069|1616
1592904000000|2020-06-23 09:20:00|9086.75|9080|9087.25|9080|9087.25|9085.75|9086.5|9080|5072
1592904300000|2020-06-23 09:25:00|9095|9080.25|9095|9082.5|9095|9087.75|9095|9080.25|12
1592904600000|2020-06-23 09:30:00|9098.75|9082.75|9100|9087.5|9100|9098.75|9098.75|9082.5|2952
1592904900000|2020-06-23 09:35:00||9088.75||9087.5||9089||9087.5|1908
1592905200000|2020-06-23 09:40:00||9090||9087.5||9092.5||9087.5|2876
1592905500000|2020-06-23 09:45:00|9095|9090|9098.25|9087.5|9098.25|9090|9092.5|9087.5|3472
1592905800000|2020-06-23 09:50:00|9097.25|9083.75|9090|9075.75|9098.25|9083.75|9090|9075.5|2968
1592906100000|2020-06-23 09:55:00|9078.25|9077.5|9077.75|9075.25|9090|9077.75|9077.5|9075.25|5972
1592906400000|2020-06-23 10:00:00|9095|9075|9079.5|9073.5|9098.25|9077.75|9077.5|9068.75|14280
1592906700000|2020-06-23 10:05:00|9086.25|9079.5|9096|9089.5|9096|9089.5|9086.25|9079.5|8772
1592907000000|2020-06-23 10:10:00|9092.5|9093.25|9097.25|9091.25|9097.5|9093.25|9090|9089.5|10624
1592907300000|2020-06-23 10:15:00|9096.75|9092.75|9109.5|9100|9122.5|9101|9096.75|9091.25|9132
1592907600000|2020-06-23 10:20:00|9102.5|9095.5|9109.5|9102.75|9118.5|9112.5|9099.75|9095.5|12972
1592907900000|2020-06-23 10:25:00|9105.25|9102.5|9111.75|9108.75|9111.75|9110|9105.25|9102.5|2472
1592908200000|2020-06-23 10:30:00|9109.25|9105|9107.25|9105|9111.75|9107.5|9105.25|9105|3972
1592908500000|2020-06-23 10:35:00|9107|9102.75|9105|9102.75|9107.25|9103.75|9103.75|9102.75|16492
1592908800000|2020-06-23 10:40:00|9102.75|9103.75|9099|9091.5|9102.75|9103.75|9099|9091.25|86768
1592909100000|2020-06-23 10:45:00|9094|9090|9099|9092.5|9099|9092.5|9091.25|9087.5|13944
1592909400000|2020-06-23 10:50:00|9092.5|9087.5|9097.5|9095|9099|9095|9092.5|9087.5|7980
1592909700000|2020-06-23 10:55:00|9099|9096.25|9097.5|9089|9099|9097.75|9095|9087.75|3884
1592910000000|2020-06-23 11:00:00|9098.75|9087.75|9108.5|9106.25|9109.5|9107|9086|9080.5|188984
1592910300000|2020-06-23 11:05:00|9108|9105.25|9115|9107.5|9122.25|9120|9101.25|9100|133208
1592910600000|2020-06-23 11:10:00|9113.5|9105|9108.75|9103.75|9117.5|9112.5|9104.5|9103.75|71424
1592910900000|2020-06-23 11:15:00|9108.25|9107.5|9116.5|9114.25|9116.5|9114.25|9107.5|9104|31604
1592911200000|2020-06-23 11:20:00|9117.5|9116.5|9118.75|9117.5|9120|9118.5|9117.5|9113.75|53824
1592911500000|2020-06-23 11:25:00|9120|9118.75|9120|9115|9122.25|9120.5|9115.75|9113.75|35536
1592911800000|2020-06-23 11:30:00|9119.5|9116.75|9119|9117.5|9120|9117.75|9116.25|9115|18672
1592912100000|2020-06-23 11:35:00|9120|9118|9120.5|9120|9121.25|9120|9117|9113|51064
1592912400000|2020-06-23 11:40:00|9121.25|9117.75|9117|9113.75|9122.5|9120|9116.25|9113.75|47688
1592912700000|2020-06-23 11:45:00|9116.75|9115.5|9108.75|9106.25|9117|9116.5|9106|9102.5|68592
1592913000000|2020-06-23 11:50:00|9110|9105.5|9107.5|9105|9111.25|9110|9107.25|9103.25|20220
1592913300000|2020-06-23 11:55:00|9107.75|9107.5|9116.25|9114.75|9116.25|9114.75|9107.75|9105|33692
1592913600000|2020-06-23 12:00:00|9116|9114.5|9114.75|9112.5|9116.25|9115|9107.5|9105|59308
1592913900000|2020-06-23 12:05:00|9115|9113.75|9119.5|9118.5|9120|9118.5|9112.5|9109.25|113492
1592914200000|2020-06-23 12:10:00|9119.25|9118.75|9121.75|9119.5|9121.75|9119.5|9116.25|9115|39676
1592914500000|2020-06-23 12:15:00|9122|9120|9121.25|9121|9127.5|9126.25|9119.5|9117.5|130384
1592914800000|2020-06-23 12:20:00|9124.5|9121.25|9121.25|9120|9124.75|9122.5|9120|9118.75|54208
1592915100000|2020-06-23 12:25:00|9121|9119.25|9130|9130|9131.75|9130|9121|9119.25|60404
1592915400000|2020-06-23 12:30:00|9131.75|9131.25|9122.5|9120|9131.75|9131.25|9121.75|9120|147436
1592915700000|2020-06-23 12:35:00|9122.75|9121.25|9123.5|9120.25|9124.75|9123.75|9122.5|9120|15924
1592916000000|2020-06-23 12:40:00|9121.25|9120|9124.25|9122.5|9124.25|9123.75|9116.5|9115|78984
1592916300000|2020-06-23 12:45:00|9119.25|9117.75|9117.25|9115|9124.25|9120.75|9116|9115|51332
1592916600000|2020-06-23 12:50:00|9116.75|9115.5|9111|9107|9117.25|9115.5|9110.75|9107|61724
1592916900000|2020-06-23 12:55:00|9110.25|9106.5|9106.75|9106|9113.75|9112.5|9106.75|9106|106908
1592917200000|2020-06-23 13:00:00|9107.25|9106.5|9105|9103|9111.75|9109|9102.25|9101.5|86932
1592917500000|2020-06-23 13:05:00|9106.25|9104|9102.25|9100|9107.5|9106.25|9100|9097.25|297304
1592917800000|2020-06-23 13:10:00|9103|9100.25|9098.5|9093.75|9106.5|9104.75|9097.5|9093.75|98688
1592918100000|2020-06-23 13:15:00|9096.75|9094|9104.5|9100.25|9104.5|9103.25|9094|9093.75|134196
1592918400000|2020-06-23 13:20:00|9102.5|9100.75|9092.5|9090|9104.5|9101.25|9087.5|9086.5|131352
1592918700000|2020-06-23 13:25:00|9090.25|9089.25|9100|9098.25|9104.75|9103|9088.75|9087.75|97532
1592919000000|2020-06-23 13:30:00|9098.5|9097.5|9075.75|9074.25|9106.75|9104.75|9062.25|9060.75|3148836
1592919300000|2020-06-23 13:35:00|9076|9074.75|9087.5|9086.25|9092|9091|9058|9056.75|1770464
1592919600000|2020-06-23 13:40:00|9087.25|9087|9112.25|9110.75|9112.5|9112.25|9087.25|9086.25|1482836
1592919900000|2020-06-23 13:45:00|9112|9110.25|9102.5|9101.5|9116|9115.5|9098.75|9097.75|1221880
1592920200000|2020-06-23 13:50:00|9102.25|9102|9093|9092|9107.5|9106.75|9084.75|9084|993152
1592920500000|2020-06-23 13:55:00|9093.25|9092.25|9127.75|9126.5|9132.25|9131|9093.25|9092.25|2003856
1592920800000|2020-06-23 14:00:00|9128.5|9126.75|9128|9127|9139.5|9139|9123.5|9122.5|1538828
1592921100000|2020-06-23 14:05:00|9128.25|9127.5|9120.75|9120.25|9128.75|9127.75|9108.5|9107.25|1279772
1592921400000|2020-06-23 14:10:00|9121.25|9120|9128.25|9127.25|9128.5|9128|9113|9112.5|764776
1592921700000|2020-06-23 14:15:00|9127.5|9126.75|9129.25|9128.25|9133.25|9132.5|9121.75|9121|888976
1592922000000|2020-06-23 14:20:00|9129.75|9128.5|9129.75|9128.75|9136.75|9136|9127|9126.5|742196
1592922300000|2020-06-23 14:25:00|9129.5|9129|9145|9144.25|9152.5|9151.75|9129.25|9128.75|1040916
1592922600000|2020-06-23 14:30:00|9144.5|9144|9153.25|9152.5|9154|9153.5|9140.75|9140.25|884368
1592922900000|2020-06-23 14:35:00|9153|9152|9159|9158.75|9164.5|9163.75|9148.75|9148|1298328
1592923200000|2020-06-23 14:40:00|9158.75|9158.5|9150|9149.25|9166|9165.25|9147.75|9147.5|1039312
1592923500000|2020-06-23 14:45:00|9150.75|9149.75|9140|9139.5|9154.25|9154|9134.5|9133.5|1020668
1592923800000|2020-06-23 14:50:00|9139.5|9139.25|9150|9149.5|9154.25|9153.75|9137|9136.25|684084
1592924100000|2020-06-23 14:55:00|9149.5|9149.25|9140.25|9139.25|9149.5|9149.25|9133.75|9132.75|756548
1592924400000|2020-06-23 15:00:00|9139.75|9139|9141.25|9140.75|9144.5|9143.5|9123.5|9122.75|1021768
1592924700000|2020-06-23 15:05:00|9141|9141|9152.5|9152.25|9155.25|9154.75|9139.75|9138.75|635772
1592925000000|2020-06-23 15:10:00|9152.75|9152.5|9156.5|9155.25|9160.75|9160.25|9149.5|9148.5|451012
1592925300000|2020-06-23 15:15:00|9155.5|9155|9153|9152.5|9159.5|9158.75|9148.75|9148|454540
1592925600000|2020-06-23 15:20:00|9153.5|9152.75|9164.5|9163.75|9167.5|9167.25|9151.5|9150.75|622072
1592925900000|2020-06-23 15:25:00|9164.75|9163.5|9167.25|9166.5|9167.25|9166.75|9155|9154.5|489056
1592926200000|2020-06-23 15:30:00|9166.75|9166|9167.75|9167|9171|9170.5|9161.75|9161.5|489220
1592926500000|2020-06-23 15:35:00|9168.25|9167.25|9177.5|9176.75|9181.5|9180.75|9164.75|9164.5|828412
1592926800000|2020-06-23 15:40:00|9177|9177|9185|9184|9185|9184.25|9173.25|9172.75|756248
1592927100000|2020-06-23 15:45:00|9184|9183.75|9194|9193|9197.5|9197.25|9183|9182.25|830672
1592927400000|2020-06-23 15:50:00|9194.25|9193.25|9189.25|9188|9205.25|9204.5|9186.5|9185.25|1347360
1592927700000|2020-06-23 15:55:00|9189.75|9188.75|9210.75|9210|9211|9210.25|9188.25|9187.75|918900
1592928000000|2020-06-23 16:00:00|9211.25|9210.5|9210.75|9210|9219.25|9218.75|9208|9207.5|911136
1592928300000|2020-06-23 16:05:00|9211.25|9210.75|9210.25|9210|9220|9219.5|9204.25|9203.75|1071680
1592928600000|2020-06-23 16:10:00|9210.75|9210.25|9208.25|9207.5|9214.75|9214.25|9203.5|9202.75|729960
1592928900000|2020-06-23 16:15:00|9207.75|9207|9221.25|9220.75|9223|9222.5|9203.25|9202.5|755696
1592929200000|2020-06-23 16:20:00|9221|9220.5|9225|9224.25|9225.25|9225|9215|9214.25|717356
1592929500000|2020-06-23 16:25:00|9224.75|9224.5|9232|9231.75|9234.5|9234|9222|9221.25|943268
1592929800000|2020-06-23 16:30:00|9232.25|9231.5|9233.75|9233.5|9241.25|9241|9229.75|9229.25|1276076
1592930100000|2020-06-23 16:35:00|9234|9233.25|9240|9239.25|9245.5|9245|9230.5|9230.25|1086548
1592930400000|2020-06-23 16:40:00|9239.75|9239|9247.75|9247|9248.5|9248.25|9238.75|9238.25|676816
1592930700000|2020-06-23 16:45:00|9248.5|9247.5|9244.75|9243.75|9250|9249.75|9243.5|9243.25|623992
1592931000000|2020-06-23 16:50:00|9244.25|9243.5|9234|9233.25|9244.25|9243.5|9230|9229.25|668320
1592931300000|2020-06-23 16:55:00|9234.25|9233.5|9241|9240|9242.25|9241.5|9234|9233|489004
1592931600000|2020-06-23 17:00:00|9240.5|9240.25|9249.75|9249.5|9250|9249.75|9237|9236|855148
1592931900000|2020-06-23 17:05:00|9249.25|9249|9261.75|9261.25|9263.5|9262.75|9247|9246.75|1173032
1592932200000|2020-06-23 17:10:00|9262|9261|9253.5|9253|9262.5|9262|9253.5|9252.75|700432
1592932500000|2020-06-23 17:15:00|9253.25|9252.75|9266.25|9265.25|9268|9267.5|9246.25|9246|881668
1592932800000|2020-06-23 17:20:00|9266|9265.5|9270.5|9270|9280|9279.75|9265.5|9265.25|1589292
1592933100000|2020-06-23 17:25:00|9270.75|9270.25|9285|9284.25|9285|9284.5|9269.5|9268.75|791028
1592933400000|2020-06-23 17:30:00|9285.25|9284.5|9281.5|9280.75|9286.5|9286|9277.75|9277.5|704936
1592933700000|2020-06-23 17:35:00|9282.25|9281.5|9297|9296.5|9297.75|9297.5|9282|9281.25|1179420
1592934000000|2020-06-23 17:40:00|9297.25|9296.75|9284.75|9284|9301.25|9301|9283|9282.5|986488
1592934300000|2020-06-23 17:45:00|9284.5|9283.75|9306.25|9305.5|9307|9306.25|9278.75|9277.75|1183512
1592934600000|2020-06-23 17:50:00|9306.5|9305.75|9278|9277.25|9309.25|9307.75|9276|9275.25|1870900
1592934900000|2020-06-23 17:55:00|9277.5|9277.5|9278.75|9278|9284.5|9283.75|9264|9263.75|1211788
1592935200000|2020-06-23 18:00:00|9279.25|9278.5|9257|9256.5|9282.25|9281|9254.75|9254.25|1034128
1592935500000|2020-06-23 18:05:00|9256.5|9256|9255|9254|9258|9257|9236|9235|1582856
1592935800000|2020-06-23 18:10:00|9255.75|9254.25|9237.25|9236.75|9265.25|9264.25|9231.25|9230.25|964508
1592936100000|2020-06-23 18:15:00|9237|9236.5|9232|9230.75|9251.25|9249.75|9225.5|9224.75|1149592
1592936400000|2020-06-23 18:20:00|9232.25|9231.25|9251.75|9251|9258|9257.5|9232.25|9231.25|1172420
1592936700000|2020-06-23 18:25:00|9252|9251.25|9253.25|9252.25|9259.5|9258.5|9246.5|9245.75|538220
1592937000000|2020-06-23 18:30:00|9252.75|9252.5|9265.75|9265|9269.75|9268.75|9250.5|9249.25|688176
1592937300000|2020-06-23 18:35:00|9266|9265.25|9268.75|9267.5|9276|9275|9265.5|9264.5|685636
1592937600000|2020-06-23 18:40:00|9268.5|9268|9259.25|9258.75|9268.5|9268|9248.75|9247.75|768104
1592937900000|2020-06-23 18:45:00|9260|9259|9239.25|9238.25|9261.75|9260.75|9238.25|9237.75|664184
1592938200000|2020-06-23 18:50:00|9239.75|9238.5|9245|9244|9250|9249.5|9228.5|9227.75|678120
1592938500000|2020-06-23 18:55:00|9245.25|9243.5|9224.75|9223.75|9251.25|9250|9223.75|9223.5|847292
1592938800000|2020-06-23 19:00:00|9225.5|9224.5|9216.75|9215.75|9226|9224.75|9200.25|9200|1451196
1592939100000|2020-06-23 19:05:00|9217|9216.25|9231|9230|9235|9234|9212|9211.5|941924
1592939400000|2020-06-23 19:10:00|9230.25|9230.25|9232.75|9231.75|9237|9236|9213.5|9212.75|1103680
1592939700000|2020-06-23 19:15:00|9232.25|9232|9223.75|9223|9234.75|9234|9216.75|9215.75|1016260
1592940000000|2020-06-23 19:20:00|9223.5|9223.25|9207.75|9207|9225|9224.25|9201.75|9200.75|1164504
1592940300000|2020-06-23 19:25:00|9209.5|9208.25|9175.25|9173.75|9210.25|9209.25|9171|9169.75|2097748
1592940600000|2020-06-23 19:30:00|9174.5|9173.25|9179.75|9179|9183.25|9182.5|9157.5|9156.5|1748908
1592940900000|2020-06-23 19:35:00|9180.25|9179.25|9191.5|9191|9192.5|9192.25|9169.75|9168.75|1412064
1592941200000|2020-06-23 19:40:00|9191.25|9190.75|9197.5|9196.5|9198.75|9198.5|9165.75|9165|1215344
1592941500000|2020-06-23 19:45:00|9198|9197.5|9183.5|9183|9198.75|9198.25|9174.25|9173.25|932748
1592941800000|2020-06-23 19:50:00|9184.25|9182.5|9196.75|9195.5|9198.75|9198.5|9151.25|9150.75|2628644
1592942100000|2020-06-23 19:55:00|9196.5|9196.25|9160.5|9159.25|9196.75|9196.25|9160|9159.25|2732948
1592942400000|2020-06-23 20:00:00|9159.5|9158.5|9157.5|9155.75|9174.75|9170|9157.5|9150.25|7160420
1592942700000|2020-06-23 20:05:00|9155.5|9155|9158.75|9157.5|9162.25|9159|9155.5|9152.5|46648
1592943000000|2020-06-23 20:10:00|9161|9158.75|9165|9163.25|9165|9163.75|9160|9157.5|39976
1592943300000|2020-06-23 20:15:00|9164.5|9162.5|9163.75|9162.75|9165|9163.25|9163.25|9162.5|20188
1592943600000|2020-06-23 20:20:00|9162.75|9162.5|9160|9156.25|9163.75|9163|9160|9155.75|23064
1592943900000|2020-06-23 20:25:00|9157.5|9155.75|9160|9155.25|9160|9155.75|9157.5|9155|4332
1592944200000|2020-06-23 20:30:00|9161.25|9159.5|9154|9150.25|9161.25|9159.5|9153|9150|24292
1592944500000|2020-06-23 20:35:00|9152.5|9150|9154.75|9152.5|9154.75|9153.75|9148.5|9145.25|24244
1592944800000|2020-06-23 20:40:00|9154.5|9150.25|9154.75|9150.25|9154.75|9153|9150|9145.25|15968
1592945100000|2020-06-23 20:45:00|9154.5|9150.5|9160|9151.75|9161.25|9153.5|9153.75|9150.5|4616
1592945400000|2020-06-23 20:50:00|9159.75|9152.5|9160|9155.25|9160|9155.25|9156.25|9151.75|13196
1592945700000|2020-06-23 20:55:00|9159|9156.25|9158.75|9156.25|9160|9156.5|9157|9156.25|4488
1592946000000|2020-06-23 21:00:00|9160|9156.5|9157.5|9155|9160|9158.75|9157.5|9155|17452
1592946300000|2020-06-23 21:05:00|9155|9151.25|9156.25|9147.75|9156.25|9151.25|9147.5|9145.25|15256
1592946600000|2020-06-23 21:10:00|9155.75|9147.5|9155.5|9152|9159|9155.5|9150|9147.5|9368
1592946900000|2020-06-23 21:15:00|9155.25|9150|9152.25|9150|9155.75|9153.75|9150.25|9150|4508
1592947200000|2020-06-23 21:20:00|9152|9151.25|9152.25|9150|9152.25|9152.25|9152|9150|4896
1592947500000|2020-06-23 21:25:00|9152.5|9150.25|9154.5|9152|9154.5|9152.5|9152.5|9150|5620
1592947800000|2020-06-23 21:30:00|9154.25|9150|9156.75|9150.5|9156.75|9152.5|9151.25|9150|3632
1592948100000|2020-06-23 21:35:00|9151.75|9150.75|9153.75|9150.75|9155.75|9152.5|9151.5|9150|10928
1592948400000|2020-06-23 21:40:00|9152.5|9151.5|9153.75|9150|9153.75|9151.5|9150.25|9150|20952
1592948700000|2020-06-23 21:45:00|9150|9148.75|9148.75|9142.75|9153.75|9148.75|9144.5|9140.25|23352
1592949000000|2020-06-23 21:50:00|9146.25|9144.75|9146|9144.75|9148.75|9146|9146|9142.5|12248
1592949300000|2020-06-23 21:55:00|9146.25|9144|9143.5|9142.5|9146.25|9144|9143.25|9142.5|10560
1592949600000|2020-06-23 22:00:00|9143.75|9140.25|9152.5|9146.25|9153.75|9146.25|9140|9138.25|18652
1592949900000|2020-06-23 22:05:00|9155|9146.5|9146.25|9140.25|9155|9147.5|9140.25|9140|22524
1592950200000|2020-06-23 22:10:00|9146|9140.5|9140|9138.25|9150|9140.5|9140|9138.25|10788
1592950500000|2020-06-23 22:15:00|9139.75|9137.5|9137|9128.75|9140|9137.5|9127.5|9125|64896
1592950800000|2020-06-23 22:20:00|9136.75|9129.5|9150|9140|9150|9140.75|9136.75|9129.5|17540
1592951100000|2020-06-23 22:25:00|9148.25|9145.25|9145|9142.75|9148.25|9145.75|9145|9142.75|6572
1592951400000|2020-06-23 22:30:00|9148.25|9143|9143|9137.5|9148.25|9143|9143|9137.5|5168
1592951700000|2020-06-23 22:35:00|9143.75|9134|9135|9133.5|9143.75|9134.25|9135|9132.5|8740
1592952000000|2020-06-23 22:40:00|9133.75|9132.5|9130.75|9125.25|9135|9132.5|9127.5|9125|8700
1592952300000|2020-06-23 22:45:00|9131|9127.5|9131.75|9125|9132.5|9130|9127.5|9125|17240
1592952600000|2020-06-23 22:50:00|9131.25|9125.25|9127.5|9125.75|9131.75|9125.75|9125.25|9125|10808
1592952900000|2020-06-23 22:55:00|9128.5|9127.5|9115.75|9112.75|9132|9127.5|9115.75|9112.75|38368
1592953200000|2020-06-23 23:00:00|9120|9115.75|9124|9112.75|9124|9115.75|9112.5|9108.75|14948
1592953500000|2020-06-23 23:05:00|9120.5|9115.5|9119|9117|9124|9118.75|9116.5|9112.75|16216
1592953800000|2020-06-23 23:10:00|9120.5|9118|9120|9112.75|9132.5|9125|9119.75|9112.75|24052
1592954100000|2020-06-23 23:15:00|9117.5|9112.5|9118.75|9115|9119.75|9118.75|9114|9112.5|18220
1592954400000|2020-06-23 23:20:00|9119|9116|9123|9118.75|9123.25|9118.75|9118.75|9116|8412
1592954700000|2020-06-23 23:25:00|9121.25|9120|9123.25|9121.25|9123.25|9121.25|9121.25|9120|4140
1592955000000|2020-06-23 23:30:00|9121.25|9120.5|9132.5|9123|9136.25|9129.75|9120.5|9118.75|17044
1592955300000|2020-06-23 23:35:00|9130.25|9126.5|9132|9128|9132.5|9128|9128|9126.5|2628
1592955600000|2020-06-23 23:40:00|9132.5|9128.25|9142.5|9142.25|9145.75|9142.5|9132.5|9128.25|13300
1592955900000|2020-06-23 23:45:00|9140.75|9140|9142.5|9138.75|9146.5|9143.75|9140.75|9137.75|5740
1592956200000|2020-06-23 23:50:00|9146.25|9140|9142.25|9140.25|9146.25|9142.5|9142.25|9138.75|5760
1592956500000|2020-06-23 23:55:00|9142.5|9140|9131.25|9130|9142.5|9140.5|9130|9128|23684
1592985600000|2020-06-24 08:00:00|9162.25|9137.75|9149|9140|9162.25|9155|9132.5|9130.25|29892
1592985900000|2020-06-24 08:05:00|9150|9130|9137.5|9109.5|9150.25|9140|9131.25|9101|9556
1592986200000|2020-06-24 08:10:00|9137.25|9103.75|9122.5|9103.75|9137.25|9103.75|9111|9103.75|4956
1592986500000|2020-06-24 08:15:00|9111|9101|9112.5|9102.5|9112.5|9102.5|9095|9077|10232
1592986800000|2020-06-24 08:20:00|9102.5|9087.5|9112.5|9100|9122.5|9112.5|9098.75|9087.5|6528
1592987100000|2020-06-24 08:25:00|9119.75|9112.5|9120|9089|9120|9112.5|9112.5|9088.75|5060
1592987400000|2020-06-24 08:30:00|9119.75|9102.5|9112.5|9102.5|9119.75|9102.5|9112.5|9089|1504
1592987700000|2020-06-24 08:35:00||9100||9101.25||9106.25||9091.5|2392
1592988000000|2020-06-24 08:40:00|9108.5|9091.5|9112.5|9096.25|9112.5|9100.25|9100.25|9091.5|5404
1592988300000|2020-06-24 08:45:00|9118.25|9103.25|9120|9103.25|9120|9112.5|9118.25|9103.25|1504
1592988600000|2020-06-24 08:50:00|9118.25|9105.75|9121.75|9113|9121.75|9118.25|9118.25|9105.75|4592
1592988900000|2020-06-24 08:55:00||9114||9114||9114||9114|1060
1592989200000|2020-06-24 09:00:00|9122.5|9117.25|9131.75|9114.25|9145|9117.75|9122.5|9114|8516
1592989500000|2020-06-24 09:05:00|9125|9116.75|9129.75|9118.75|9131.75|9128.25|9124.25|9115|6388
1592989800000|2020-06-24 09:10:00|9128.5|9125|9122.25|9090|9129.75|9125|9087.5|9079.5|18544
1592990100000|2020-06-24 09:15:00|9104.75|9090.25|9075|9057.5|9122.25|9096.75|9072.5|9057.5|25840
1592990400000|2020-06-24 09:20:00|9082.5|9069.5|9099.75|9071.75|9100|9081|9065|9069.5|10992
1592990700000|2020-06-24 09:25:00|9100|9082.5|9097.5|9077.25|9100|9083.75|9082.5|9071.75|10636
1592991000000|2020-06-24 09:30:00|9100|9087.5|9100|9078|9100|9087.75|9087.5|9077.25|3412
1592991300000|2020-06-24 09:35:00|9106.5|9083|9100|9083|9109.75|9092.5|9100|9083|3080
1592991600000|2020-06-24 09:40:00|9107.5|9087.75|9109.75|9094.5|9109.75|9094.5|9097.5|9083|3512
1592991900000|2020-06-24 09:45:00|9108|9093.25|9102|9093.25|9109.75|9099.5|9100|9093.25|2544
1592992200000|2020-06-24 09:50:00|9101.25|9095.25|9112.5|9100|9112.5|9100|9100|9093.25|8008
1592992500000|2020-06-24 09:55:00|9117|9102.25|9111.75|9100.25|9117|9102.25|9106|9083|4108
1592992800000|2020-06-24 10:00:00|9112|9100.5|9112|9100.75|9112|9101|9112|9100.25|752
1592993100000|2020-06-24 10:05:00|9112.25|9100.25|9122.5|9105.25|9122.5|9105.25|9112.25|9100.25|6912
1592993400000|2020-06-24 10:10:00|9120.75|9105.5|9100|9087.75|9122.5|9111.75|9100|9087.25|6584
1592993700000|2020-06-24 10:15:00||9087.25||9088||9095||9087.25|15184
1592994000000|2020-06-24 10:20:00|9109.5|9093.75|9112.25|9093.75|9119.75|9097.5|9105|9093.75|6972
1592994300000|2020-06-24 10:25:00|9111||9103.75||9112.25||9100||2720
1592994600000|2020-06-24 10:30:00|9112.25|9099.75|9117|9100.5|9120|9102|9108.75|9099.75|4040
1592994900000|2020-06-24 10:35:00|9108.75|9102.75|9117|9110.25|9117|9110.25|9108.75|9102.75|3896
1592995200000|2020-06-24 10:40:00|9116.75|9109.5|9118.5|9102.75|9120|9112.5|9114.75|9102.75|4044
1592995500000|2020-06-24 10:45:00|9118.25|9103|9118.25|9103|9118.5|9106.25|9116.5|9100|4664
1592995800000|2020-06-24 10:50:00|9113.75|9103.25|9118.25|9102.75|9118.25|9106.25|9113.5|9100.25|1580
1592996100000|2020-06-24 10:55:00|9118|9103|9112.5|9105.25|9120|9112.5|9105|9102.75|11360
1592996400000|2020-06-24 11:00:00|9111|9103.25|9108.75|9106.25|9114.5|9114.25|9106.25|9103.25|57768
1592996700000|2020-06-24 11:05:00|9107.75|9104|9124.75|9123.5|9125|9124.75|9106.5|9102.75|50508
1592997000000|2020-06-24 11:10:00|9125|9122.5|9122.5|9115.25|9130|9127.5|9118.25|9112.5|44616
1592997300000|2020-06-24 11:15:00|9121.25|9115.5|9128.75|9125.25|9130|9125.25|9117.5|9115.25|16572
1592997600000|2020-06-24 11:20:00|9130|9126|9128.5|9125|9130|9129.75|9125|9120.5|38544
1592997900000|2020-06-24 11:25:00|9128.25|9125.25|9130|9122.5|9130|9125.25|9122.75|9120.25|30092
1592998200000|2020-06-24 11:30:00|9129.5|9125|9119.75|9116|9130|9127.5|9117.5|9115.25|71660
1592998500000|2020-06-24 11:35:00|9120|9115.5|9116.75|9115|9124|9117.5|9116.5|9114.5|27636
1592998800000|2020-06-24 11:40:00|9115.5|9114.5|9115|9112.75|9117.25|9114.5|9111.75|9108.75|30764
1592999100000|2020-06-24 11:45:00|9117.25|9115.25|9123.25|9117.5|9123.25|9117.5|9114.5|9112.75|8532
1592999400000|2020-06-24 11:50:00|9125|9117.75|9122.75|9120|9129.25|9125|9120|9117.75|47772
1592999700000|2020-06-24 11:55:00|9124.75|9121.25|9115.25|9113.75|9124.75|9122.5|9115.25|9113.75|41904
1593000000000|2020-06-24 12:00:00|9114.75|9112.5|9124.75|9122.5|9124.75|9122.5|9114.75|9112.5|28300
1593000300000|2020-06-24 12:05:00|9125|9124|9131.25|9127.5|9137|9133|9124.75|9120|56556
1593000600000|2020-06-24 12:10:00|9131|9128.75|9141.25|9140|9147|9142.5|9130|9128.75|56584
1593000900000|2020-06-24 12:15:00|9147|9140.75|9153.75|9149.75|9159.5|9157.5|9145|9137.5|60040
1593001200000|2020-06-24 12:20:00|9152.5|9150|9153.75|9150|9159.25|9154|9152|9150|36400
1593001500000|2020-06-24 12:25:00|9153.25|9151.25|9160.75|9153|9162.25|9159.75|9147.5|9145.75|77976
1593001800000|2020-06-24 12:30:00|9160|9153.75|9150|9145.75|9160.75|9159.75|9150|9145.75|71340
1593002100000|2020-06-24 12:35:00|9149.75|9147|9147.5|9140|9152.5|9150|9135.75|9132.5|47984
1593002400000|2020-06-24 12:40:00|9143.75|9137.75|9146.25|9142.5|9148.75|9146.25|9139.75|9137.5|14800
1593002700000|2020-06-24 12:45:00|9146|9143.75|9149.5|9145.25|9150|9146.75|9145|9143.75|20236
1593003000000|2020-06-24 12:50:00|9152.5|9148|9156.25|9153.25|9158.25|9155|9151.5|9147.75|18796
1593003300000|2020-06-24 12:55:00|9157.75|9153.75|9175|9171.5|9178.75|9173|9157.5|9153.75|90480
1593003600000|2020-06-24 13:00:00|9174.75|9171.25|9171.25|9167.5|9174.75|9172.5|9169|9161.25|50016
1593003900000|2020-06-24 13:05:00|9172.25|9169|9162.5|9161.25|9172.25|9170|9162|9161.25|19608
1593004200000|2020-06-24 13:10:00|9161.25|9160.5|9138|9137.5|9162.5|9160.5|9138|9137.5|62372
1593004500000|2020-06-24 13:15:00|9140|9133.75|9109|9104|9142.75|9140|9107.75|9100.5|207636
1593004800000|2020-06-24 13:20:00|9108.75|9105|9117.5|9113|9140.75|9130|9101|9100|247648
1593005100000|2020-06-24 13:25:00|9122.25|9117.5|9129.5|9125.75|9133.75|9131.5|9107.25|9102.5|160588
1593005400000|2020-06-24 13:30:00|9127.25|9125.25|9135.25|9133.5|9155|9152.5|9117.5|9115.25|3213772
1593005700000|2020-06-24 13:35:00|9136.5|9134.5|9176.5|9174.25|9193.75|9192.5|9136.5|9134.5|2253324
1593006000000|2020-06-24 13:40:00|9177.75|9174.5|9205.25|9204|9217|9216|9177.75|9174.5|2080160
1593006300000|2020-06-24 13:45:00|9205|9203.25|9154.75|9152.75|9219.75|9218.75|9154.5|9152.5|1922840
1593006600000|2020-06-24 13:50:00|9154.25|9152.25|9117.5|9115.25|9166.25|9165.5|9108|9107|2116244
1593006900000|2020-06-24 13:55:00|9117.25|9116|9088.5|9086.75|9141|9139.25|9077.75|9077.25|2062120
1593007200000|2020-06-24 14:00:00|9088.25|9086|9068.25|9067|9100|9098.75|9057.25|9056.75|1812424
1593007500000|2020-06-24 14:05:00|9069|9067.75|9103.75|9101.25|9103.75|9102.75|9068.75|9067.25|1255908
1593007800000|2020-06-24 14:10:00|9103|9102|9124.25|9122.25|9130|9128.5|9097.5|9096|1429596
1593008100000|2020-06-24 14:15:00|9124|9122.5|9109.25|9108|9126.25|9125.25|9089.75|9088.75|970592
1593008400000|2020-06-24 14:20:00|9108.25|9107.5|9123.25|9122.5|9126|9125.75|9099.5|9098.75|1031224
1593008700000|2020-06-24 14:25:00|9123.75|9123.25|9129.75|9128.75|9137.25|9136.75|9118|9116.75|765260
1593009000000|2020-06-24 14:30:00|9129.25|9128.25|9106|9104.5|9130.75|9129.75|9093|9092.5|1018464
1593009300000|2020-06-24 14:35:00|9105.75|9104.75|9078|9076.5|9115.5|9114|9067.75|9067|1303544
1593009600000|2020-06-24 14:40:00|9079|9077.5|9099|9097.5|9099|9097.5|9064.75|9063.75|1217828
1593009900000|2020-06-24 14:45:00|9098.5|9096.75|9081.5|9079.75|9099.75|9099|9069.5|9069|1044740
1593010200000|2020-06-24 14:50:00|9081.75|9081|9076|9074.25|9104.5|9103.25|9071|9070|1085288
1593010500000|2020-06-24 14:55:00|9077.25|9075.5|9074.25|9073|9092.25|9090.5|9068.5|9068|837328
1593010800000|2020-06-24 15:00:00|9075|9073.25|9094.25|9092.75|9102.25|9100.75|9065|9063.75|956084
1593011100000|2020-06-24 15:05:00|9095.5|9093|9059.75|9058|9098.25|9097|9058.25|9057.5|897796
1593011400000|2020-06-24 15:10:00|9059|9057.75|9025.25|9023.75|9059|9057.75|9023.5|9022.75|1543408
1593011700000|2020-06-24 15:15:00|9025|9024.75|9028.25|9026.75|9038.25|9037|9012.5|9011.25|1263536
1593012000000|2020-06-24 15:20:00|9029.75|9028.25|9027|9025.25|9042.5|9041.5|9019|9018|1268240
1593012300000|2020-06-24 15:25:00|9026.5|9025|9046.75|9045.5|9056.25|9055.5|9025|9024.25|1422084
1593012600000|2020-06-24 15:30:00|9047.5|9045.75|9028.75|9027.25|9055|9054|9016.5|9015.25|960620
1593012900000|2020-06-24 15:35:00|9028|9026.5|9004.5|9003.25|9038.75|9038.25|9003.25|9002.75|861436
1593013200000|2020-06-24 15:40:00|9005|9004.25|8969.75|8967.5|9009.25|9008.75|8965|8964.25|2632576
1593013500000|2020-06-24 15:45:00|8968.5|8968|8969|8967.25|8996.25|8994.75|8964|8962.75|918396
1593013800000|2020-06-24 15:50:00|8970.25|8968.25|8993.5|8992.25|8994.25|8993.25|8968|8966.5|715468
1593014100000|2020-06-24 15:55:00|8993.25|8991.25|8998.75|8998.5|9001.75|9001.25|8984|8983.75|825900
1593014400000|2020-06-24 16:00:00|8999.25|8998|9011|9009.5|9013.75|9012.5|8983.25|8982.5|903140
1593014700000|2020-06-24 16:05:00|9010.75|9009.75|8989|8988|9013|9012.5|8982.75|8982.5|803100
1593015000000|2020-06-24 16:10:00|8990.75|8990.75|8993.75|8992.25|9003.75|9003|8986.5|8985|529664
1593015300000|2020-06-24 16:15:00|8992.75|8991.5|9023.75|9022.75|9024.5|9024|8990.25|8989.25|692900
1593015600000|2020-06-24 16:20:00|9023.5|9022.5|9016.5|9015.75|9036.75|9035.75|9015.75|9015|819008
1593015900000|2020-06-24 16:25:00|9016.75|9016.25|9040.25|9039.25|9041.75|9041.25|9015.25|9013|652728
1593016200000|2020-06-24 16:30:00|9041|9039.5|9023.25|9022|9041.25|9039.75|9021.75|9021.25|458132
1593016500000|2020-06-24 16:35:00|9023.75|9022.5|9021.75|9021.25|9034.25|9033.75|9017.5|9016.5|495844
1593016800000|2020-06-24 16:40:00|9022.5|9021.5|9032.75|9032|9039.5|9038.75|9011.5|9010.5|817636
1593017100000|2020-06-24 16:45:00|9033.25|9032.5|9036.5|9035.5|9050|9049.75|9031.5|9030.75|751508
1593017400000|2020-06-24 16:50:00|9036.25|9035.75|9047.25|9046|9048.75|9048.25|9035|9034.5|549080
1593017700000|2020-06-24 16:55:00|9047|9045.5|9072.75|9072.25|9081.25|9080.25|9045|9044|1146416
1593018000000|2020-06-24 17:00:00|9072.5|9072|9075.25|9074.25|9085.75|9085|9071|9069.75|777084
1593018300000|2020-06-24 17:05:00|9076.25|9075|9077.5|9076.75|9085|9084.25|9057.25|9056.25|888508
1593018600000|2020-06-24 17:10:00|9077.75|9077.25|9069.75|9069|9083.25|9082.5|9062.25|9060.75|760924
1593018900000|2020-06-24 17:15:00|9069.25|9068.75|9087|9085.75|9095.75|9094.75|9067.25|9066.5|841888
1593019200000|2020-06-24 17:20:00|9085.75|9085|9071.25|9070.75|9085.75|9085|9070.5|9069.75|430256
1593019500000|2020-06-24 17:25:00|9071.5|9071|9049.5|9049|9078.25|9077.5|9047|9046|943352
1593019800000|2020-06-24 17:30:00|9050|9049.25|9038.5|9037.25|9055.75|9054.75|9032.75|9032|867508
1593020100000|2020-06-24 17:35:00|9038|9037.5|9037|9035.5|9050|9049|9034|9032.75|566332
1593020400000|2020-06-24 17:40:00|9036.25|9036|9020.75|9020|9037|9036|9019.5|9018.75|643316
1593020700000|2020-06-24 17:45:00|9021.25|9020.5|9031.25|9030|9032.25|9031.25|9004.75|9003.25|731232
1593021000000|2020-06-24 17:50:00|9030|9029.25|9028|9027|9031|9030.75|9016.25|9015|527508
1593021300000|2020-06-24 17:55:00|9027.75|9026.5|9027|9026.25|9028.5|9027.25|9011|9010.25|496364
1593021600000|2020-06-24 18:00:00|9026.75|9025.5|8994|8993.25|9038.25|9037.5|8982.75|8982.25|1340752
1593021900000|2020-06-24 18:05:00|8995|8993|9018.25|9016.75|9020|9018.75|8989.25|8988.5|703448
1593022200000|2020-06-24 18:10:00|9018.5|9017|9021.5|9020.5|9022.25|9021.25|9010.5|9009|483316
1593022500000|2020-06-24 18:15:00|9020|9019.25|9038.75|9038|9045.5|9045|9018|9016.75|712332
1593022800000|2020-06-24 18:20:00|9038|9037.25|9031|9029.5|9048.75|9047.5|9026.5|9025.5|653092
1593023100000|2020-06-24 18:25:00|9030.75|9028.75|9044.25|9043.25|9045.75|9044.75|9023.5|9023|576528
1593023400000|2020-06-24 18:30:00|9044|9043|9045.5|9044.5|9052.5|9052|9030|9028.75|672788
1593023700000|2020-06-24 18:35:00|9045.25|9044|9037.5|9036.25|9045.25|9044|9031.25|9030.25|459360
1593024000000|2020-06-24 18:40:00|9038.25|9036.75|9000.5|8998.75|9044.25|9042.75|8998.5|8997.5|1239392
1593024300000|2020-06-24 18:45:00|9000|8999.25|9008.75|9007.75|9022.5|9021.25|8999.75|8998|627664
1593024600000|2020-06-24 18:50:00|9009|9008|9000|8999|9014|9013.25|8992.75|8991.5|683000
1593024900000|2020-06-24 18:55:00|9000.25|8999.25|8996.25|8994.5|9008|9007|8992.75|8992.25|495664
1593025200000|2020-06-24 19:00:00|8997.25|8995.75|9013.5|9012.75|9017.5|9015.75|8997.25|8995.75|765516
1593025500000|2020-06-24 19:05:00|9014.5|9013|9008.5|9007.75|9017.25|9015.75|9003.5|9002.75|538256
1593025800000|2020-06-24 19:10:00|9008.25|9007.25|9033.75|9032|9039.5|9038.5|8999.25|8998|955956
1593026100000|2020-06-24 19:15:00|9032.75|9032.5|9052.25|9051|9056.5|9055.75|9024.75|9024|999392
1593026400000|2020-06-24 19:20:00|9052.75|9052|9034.75|9033.5|9059.5|9059|9032.25|9031.5|783560
1593026700000|2020-06-24 19:25:00|9035.25|9034|9031|9030|9046.25|9044.75|9021.25|9019.75|497304
1593027000000|2020-06-24 19:30:00|9031.25|9030.5|9027.75|9026.75|9044.75|9044|9021.5|9020.25|637872
1593027300000|2020-06-24 19:35:00|9028.25|9026.25|9020.5|9019.75|9035.25|9034.25|9012.5|9011|544040
1593027600000|2020-06-24 19:40:00|9020.75|9019.5|9043.75|9043.25|9046.5|9045.25|9019.5|9018.75|805476
1593027900000|2020-06-24 19:45:00|9043.5|9042.75|9028|9027|9047.5|9046.75|9027.25|9026.25|988848
1593028200000|2020-06-24 19:50:00|9027.5|9026.75|8999.25|8998.25|9028|9026.75|8993|8992.75|1906000
1593028500000|2020-06-24 19:55:00|8999|8997.75|9008.25|9001.75|9011|9010.25|8987.75|8987.5|2852208
1593028800000|2020-06-24 20:00:00|9009.75|9002.75|9010|9004|9012.5|9011.25|8997.75|8997.5|8073920
1593029100000|2020-06-24 20:05:00|9009.75|9004.25|9013.75|9012.25|9015.75|9014|9003.75|9001.25|66408
1593029400000|2020-06-24 20:10:00|9015|9012|9012.5|9011|9015|9012|9010|9005|30952
1593029700000|2020-06-24 20:15:00|9014.5|9012.5|9012.5|9010|9015.75|9013|9012.5|9010|17364
1593030000000|2020-06-24 20:20:00|9012.25|9009|9015.75|9015|9015.75|9015|9012.25|9008.75|11664
1593030300000|2020-06-24 20:25:00|9017.25|9015.25|9017|9012|9017.25|9015.25|9013.25|9010.25|9480
1593030600000|2020-06-24 20:30:00|9015|9010.5|9013.75|9009|9017|9011.5|9006.25|9004|16992
1593030900000|2020-06-24 20:35:00|9009|9008.75|9015|9007.5|9016.25|9010|9009|9006.25|10172
1593031200000|2020-06-24 20:40:00|9012.5|9008.75|9007.25|9002.5|9015|9008.75|9002.5|9001.5|18576
1593031500000|2020-06-24 20:45:00|9010|9002.75|9008.5|9007.5|9010|9007.5|9008.5|9002.75|4692
1593031800000|2020-06-24 20:50:00|9006.25|9006.25|9012.5|9007.5|9012.5|9011.25|9006.25|9002.75|5332
1593032100000|2020-06-24 20:55:00|9013.75|9008.25|9016.25|9011.25|9016.25|9012.75|9013.5|9008.25|3588
1593032400000|2020-06-24 21:00:00|9016|9011.5|9013.75|9012|9016.25|9013.75|9013.75|9011.5|4028
1593032700000|2020-06-24 21:05:00|9016|9012.5|9015|9012|9016|9013.75|9013.75|9011.5|5860
1593033000000|2020-06-24 21:10:00|9016|9011.5|9016|9013.75|9016|9013.75|9013.75|9011.5|4196
1593033300000|2020-06-24 21:15:00|9017|9015|9015.75|9015|9017|9016|9015.75|9015|7188
1593033600000|2020-06-24 21:20:00|9015|9012.5|9013.75|9012.25|9015|9012.5|9012.5|9012.25|9464
1593033900000|2020-06-24 21:25:00|9010|9012|9016.25|9006.25|9016.25|9012|9010|9005|14824
1593034200000|2020-06-24 21:30:00|9012.25|9002.75|9008.5|9004.5|9015|9007.5|9008.5|9002.75|8188
1593034500000|2020-06-24 21:35:00|9006.5|9005|9006|9003|9008.5|9006.25|9005|9002.5|7036
1593034800000|2020-06-24 21:40:00|9005.75|9004.25|9005.75|9003.75|9005.75|9004.5|9005.75|9003.5|3112
1593035100000|2020-06-24 21:45:00|9006|9003.5|9015|9007.5|9015|9007.5|9006|9003.5|4072
1593035400000|2020-06-24 21:50:00|9014.25|9006.25|9011|9006|9015|9006.25|9011|9006|4728
1593035700000|2020-06-24 21:55:00|9011.25|9006.25|9011.25|9006|9011.25|9009.75|9011.25|9006|2820
1593036000000|2020-06-24 22:00:00|9012.5|9005|9018.75|9010.25|9018.75|9012.75|9012.5|9005|13740
1593036300000|2020-06-24 22:05:00|9017.25|9011.25|9020|9014.25|9022.5|9020|9017.25|9011.25|18188
1593036600000|2020-06-24 22:10:00|9017.5|9014|9008.75|9001.75|9017.5|9014|9002.5|9001.5|13500
1593036900000|2020-06-24 22:15:00|9002.5|9001.5|9002.5|9000|9002.5|9001.5|9002.5|9000|6456
1593037200000|2020-06-24 22:20:00|9008.25|9000.25|9010|9003.75|9011.75|9008.25|9008.25|9000|22228
1593037500000|2020-06-24 22:25:00|9008.5|9010|9012.5|9005.25|9015|9010|9008.5|9003.75|4872
1593037800000|2020-06-24 22:30:00|9007.5|9005|9009.75|9002.5|9012.75|9007.5|9004.75|9002.5|6120
1593038100000|2020-06-24 22:35:00|9010|9007.5|9009.5|9000.75|9010|9007.5|9009.5|9000.5|3264
1593038400000|2020-06-24 22:40:00|||||||||380
1593038700000|2020-06-24 22:45:00||9002.75||9002.75||9002.75||9002.75|2332
1593039000000|2020-06-24 22:50:00|9007.5|9006.25|9007.5|9000|9009.75|9006.25|9005|9000|5956
1593039300000|2020-06-24 22:55:00|9006.25|8997.5|8999.75|8997.5|9006.25|8997.5|8999.75|8997.5|12196
1593039600000|2020-06-24 23:00:00|8998.75|8997|8997.5|8993.75|9000|8997|8997.5|8993.75|6332
1593039900000|2020-06-24 23:05:00|8997.25|8992|8993.25|8992|8997.25|8992|8993.25|8992|6868
1593040200000|2020-06-24 23:10:00|8992.5|8987.5|8991.5|8979.25|8992.5|8987.5|8987.5|8975.5|8156
1593040500000|2020-06-24 23:15:00|8996.25|8980.75|8991.25|8980.25|8996.25|8987.75|8991.25|8980.25|8744
1593040800000|2020-06-24 23:20:00|8996.25|8982.5|8983.75|8977.5|8996.25|8985.25|8978.75|8977.5|11584
1593041100000|2020-06-24 23:25:00|8980|8975|8983.75|8976.25|8993.75|8976.75|8976.25|8975|11820
1593041400000|2020-06-24 23:30:00|8982.5|8983.75|8981.25|8975.25|8987.5|8983.75|8981.25|8975.25|12824
1593041700000|2020-06-24 23:35:00|8982.5|8975|8979.5|8974.5|8982.5|8976.25|8977.5|8974.5|38424
1593042000000|2020-06-24 23:40:00|8975|8972.25|8975|8965|8979.75|8975|8972.25|8965|12972
1593042300000|2020-06-24 23:45:00|8972.5|8967.5|8977.5|8975.25|8979.75|8977.5|8972.5|8967.5|14400
1593042600000|2020-06-24 23:50:00|8978|8978|8975|8971.25|8979.75|8978|8975|8971.25|8696
1593042900000|2020-06-24 23:55:00|8973.75|8967.75|8975|8973.75|8981.25|8979|8970|8966|22908
1593072000000|2020-06-25 08:00:00|8947|8938.75|8967.5|8937.5|8971.25|8939.25|8937.5|8924|9132
1593072300000|2020-06-25 08:05:00|8960|8952.5|8993.75|8965|8993.75|8965|8949.5|8945.75|5204
1593072600000|2020-06-25 08:10:00|9001|8962.5|8975|8962.5|9001|8965|8965|8959.25|6904
1593072900000|2020-06-25 08:15:00|8973.75|8960.5|8987.5|8980|9008.25|8980|8973.75|8960.5|5096
1593073200000|2020-06-25 08:20:00|8997.5|8982.25|9025|8983.25|9037.5|9003.75|8997.5|8982.25|5164
1593073500000|2020-06-25 08:25:00|9023|9003.75|9023|8980|9023|9003.75|9023|8980|2808
1593073800000|2020-06-25 08:30:00|8990|8983.25|9023|8980.25|9023|8983.25|8990|8980|68
1593074100000|2020-06-25 08:35:00|9020.75|8981.25|9012.5|8982.5|9020.75|8982.5|9012.5|8980.25|1160
1593074400000|2020-06-25 08:40:00|9009|8983|9020.75|9000.75|9020.75|9002.25|9009|8983|2468
1593074700000|2020-06-25 08:45:00|9014.5|9005.25|9015|9005|9020.75|9005.25|9014.5|9000.25|896
1593075000000|2020-06-25 08:50:00|9017.5||9025||9036.25||9017.5||1628
1593075300000|2020-06-25 08:55:00|9017.5|9017.5|9036.25|9016.75|9036.25|9017.5|9017.5|9005|2892
1593075600000|2020-06-25 09:00:00|9025|9017.75|9036.25|9006.75|9036.25|9018.5|9015|9005|4476
1593075900000|2020-06-25 09:05:00|9025|9025.5|9026.25|9014.25|9036.25|9030|9025|9006.75|6352
1593076200000|2020-06-25 09:10:00|9036.25|9015|9036|9023.75|9036.25|9025|9036|9011.75|2316
1593076500000|2020-06-25 09:15:00||9016||9021.5||9021.5||9016|312
1593076800000|2020-06-25 09:20:00||9025.25||9026.25||9027.75||9016.25|1528
1593077100000|2020-06-25 09:25:00|9036.25|9031.25|9060.75|9031.5|9060.75|9031.5|9036.25|9031.25|3396
1593077400000|2020-06-25 09:30:00|9068.75|9033.75|9052.75|9035|9068.75|9038|9052.75|9033.75|916
1593077700000|2020-06-25 09:35:00|9047.25|9034.25|9052.75|9040.25|9052.75|9047.25|9047.25|9034.25|2556
1593078000000|2020-06-25 09:40:00|9050|9040.5|9014.75|9006.25|9052.75|9040.5|9014.75|9000.25|3920
1593078300000|2020-06-25 09:45:00|9022.25|9015.5|9022.25|9015.5|9022.25|9015.5|9022.25|9015.5|1860
1593078600000|2020-06-25 09:50:00|9031|9006.25|9034.75|9001.5|9034.75|9006.25|9029.5|9001.5|1216
1593078900000|2020-06-25 09:55:00|9027.5|9006.25|9021.75|9006.25|9027.5|9017.5|9021.75|9001.5|524
1593079200000|2020-06-25 10:00:00|9027.75|9001.5|9022|9006.5|9035|9006.5|9022|9001.5|1484
1593079500000|2020-06-25 10:05:00|9021.75|9008.5|9019.5|9010.5|9021.75|9010.5|9019.5|9008.5|0
1593079800000|2020-06-25 10:10:00|9019.25|9014|9009|9001.75|9019.25|9016|9008.25|9001.5|3188
1593080100000|2020-06-25 10:15:00|9014.75|9010|9019.5|9007.5|9019.5|9010|9010|9001.75|3348
1593080400000|2020-06-25 10:20:00|9027|9001.5|9034.25|9003.5|9034.25|9003.5|9027|9001.5|676
1593080700000|2020-06-25 10:25:00|9044.25|9003.25|9044.25|9007.5|9044.25|9007.5|9044.25|9003.25|208
1593081000000|2020-06-25 10:30:00|9025|9007.75|9025|9007.75|9025|9007.75|9024.75|9007.75|884
1593081300000|2020-06-25 10:35:00||9008||9015||9015||9008|652
1593081600000|2020-06-25 10:40:00|9037.25|9025|9025|9012.75|9037.25|9025|9015|9007.75|7164
1593081900000|2020-06-25 10:45:00|9037.25|9013.75|9044.75|9030.25|9044.75|9037.25|9029.5|9013.75|7776
1593082200000|2020-06-25 10:50:00|9043|9030.75|9074.75|9046|9075|9062|9043|9030.5|9004
1593082500000|2020-06-25 10:55:00|9068.5|9030.5|9067|9053|9068.5|9053.25|9050.5|9030.5|4336
1593082800000|2020-06-25 11:00:00|9064|9050.5|9054.75|9050.75|9064.5|9055.5|9051.25|9050.5|95996
1593083100000|2020-06-25 11:05:00|9054.5|9052.5|9054.25|9052.75|9056|9055.25|9051|9050.5|15012
1593083400000|2020-06-25 11:10:00|9054.5|9055|9064.75|9063|9075|9069|9054.5|9052.75|51560
1593083700000|2020-06-25 11:15:00|9064|9060|9038.75|9036.75|9064.75|9063|9032.5|9030|54048
1593084000000|2020-06-25 11:20:00|9040.5|9037|9020|9018|9040.5|9040|9020|9017.75|59124
1593084300000|2020-06-25 11:25:00|9019.75|9017.75|9040|9026.25|9040|9028.5|9018|9015.25|34696
1593084600000|2020-06-25 11:30:00|9039.75|9030.25|9037|9032.5|9039.75|9037.5|9032.5|9025|18620
1593084900000|2020-06-25 11:35:00|9037.25|9027|9035.75|9027|9037.5|9036.5|9032.5|9027|22636
1593085200000|2020-06-25 11:40:00|9035|9027.5|9016.25|9000|9035|9032.75|9006.5|9000|48408
1593085500000|2020-06-25 11:45:00|9019.75|9002.5|9014.25|9003.25|9019.75|9007|9003.25|9000|26156
1593085800000|2020-06-25 11:50:00|9017.75|9006.25|9012.5|9006.25|9018.75|9010|9007.5|9003.25|19616
1593086100000|2020-06-25 11:55:00|9011.75|9006.5|8997.75|8995|9012.5|9007.75|8997.75|8987.5|35512
1593086400000|2020-06-25 12:00:00|8999.25|8995.5|9009.75|9002.75|9012.5|9002.75|8995.25|8993.75|46576
1593086700000|2020-06-25 12:05:00|9012.5|9004.25|9000|8995|9012.5|9012.25|8997.25|8987.75|50716
1593087000000|2020-06-25 12:10:00|9006.5|8995.25|9018.75|9010|9018.75|9010.5|8999.5|8995|14100
1593087300000|2020-06-25 12:15:00|9016.5|9010.25|9009.25|9000|9018.75|9016.75|9009|9000|42988
1593087600000|2020-06-25 12:20:00|9008.75|9000.5|9022.5|9018|9022.5|9019.75|9008.75|9000.5|12960
1593087900000|2020-06-25 12:25:00|9024.75|9022|9021.25|9018|9031.75|9027.5|9020.75|9018|19904
1593088200000|2020-06-25 12:30:00|9021|9015.25|9010.5|8998.75|9021|9015.25|8997.5|8995.25|78076
1593088500000|2020-06-25 12:35:00|9005.75|9003.75|9034.5|9028.75|9037.5|9036.25|9005.75|8998.75|103752
1593088800000|2020-06-25 12:40:00|9028.75|9025|9033|9023.75|9036.5|9031.5|9025|9013|57636
1593089100000|2020-06-25 12:45:00|9032.5|9019.75|9034|9028.75|9035|9031.5|9020|9013|41000
1593089400000|2020-06-25 12:50:00|9030|9029|9043.75|9030.5|9044.75|9043.75|9030|9026.5|49936
1593089700000|2020-06-25 12:55:00|9042.25|9036|9047.5|9038|9056.25|9050|9037.5|9030.5|89680
1593090000000|2020-06-25 13:00:00|9045|9043.5|9040.75|9030|9049.75|9043.5|9024|9019|145012
1593090300000|2020-06-25 13:05:00|9039.75|9030.5|9038.5|9035|9041.25|9038|9035|9028.5|18776
1593090600000|2020-06-25 13:10:00|9041.5|9035.75|9046.25|9032|9047.5|9041.5|9033.75|9028.5|72548
1593090900000|2020-06-25 13:15:00|9045.75|9033.75|9042.5|9037.75|9045.75|9041.25|9037.5|9033.75|47788
1593091200000|2020-06-25 13:20:00|9041.5|9037.5|9028.75|9025|9041.5|9037.5|9028.75|9025|48560
1593091500000|2020-06-25 13:25:00|9027.5|9023.5|9018.75|9013.75|9033.25|9029|9011|9002.5|182444
1593091800000|2020-06-25 13:30:00|9017.5|9017.25|9057.75|9056|9063.5|9062.5|9016|9013.75|3167500
1593092100000|2020-06-25 13:35:00|9058|9056.25|9040.25|9039|9085|9084|9031.75|9031.5|1920916
1593092400000|2020-06-25 13:40:00|9040.5|9039.25|8983|8981|9042.25|9040.75|8962.5|8960.75|1901516
1593092700000|2020-06-25 13:45:00|8982.75|8981.5|8947.25|8945.5|8997.25|8995.75|8941|8939|1464300
1593093000000|2020-06-25 13:50:00|8949.5|8947.5|8997.75|8996.5|8999.5|8998.75|8944.75|8943.25|1287612
1593093300000|2020-06-25 13:55:00|8994.75|8993.75|8992.5|8990.75|8998.25|8998|8967|8966.25|1021056
1593093600000|2020-06-25 14:00:00|8991.75|8991|9026.5|9025.75|9030.25|9028.5|8986.75|8986|1282536
1593093900000|2020-06-25 14:05:00|9025.75|9025|9003.75|9002.25|9028.25|9027|8989.25|8988|892680
1593094200000|2020-06-25 14:10:00|9004.75|9003.25|9036.25|9035.5|9041.25|9040.25|8999|8998.25|909816
1593094500000|2020-06-25 14:15:00|9036.75|9035.25|9026|9025|9046|9044.75|9021.5|9020.75|836724
1593094800000|2020-06-25 14:20:00|9027|9025.25|9047.5|9046.25|9055.25|9054.75|9021.75|9020.75|1074764
1593095100000|2020-06-25 14:25:00|9047|9046.5|9063|9061.5|9072|9071.25|9039.25|9038.25|1054164
1593095400000|2020-06-25 14:30:00|9063.75|9062.25|9040|9038.75|9071.75|9071.25|9038|9037.5|1010320
1593095700000|2020-06-25 14:35:00|9040.25|9039.5|9049.25|9047.5|9057|9055.75|9040.25|9039.5|578972
1593096000000|2020-06-25 14:40:00|9050.5|9049|9046.25|9045.5|9063|9062.25|9034|9032.75|643960
1593096300000|2020-06-25 14:45:00|9046|9044.75|9018.25|9017.25|9055.5|9055|9013.75|9012.75|958472
1593096600000|2020-06-25 14:50:00|9018.5|9017|9007.5|9006.25|9027.5|9025.75|9004.5|9004|910924
1593096900000|2020-06-25 14:55:00|9007|9005.5|9038.5|9037.75|9043|9042.25|9005.5|9005|868692
1593097200000|2020-06-25 15:00:00|9038.25|9037.5|9022.5|9021.25|9038.25|9038|9007|9006.25|843384
1593097500000|2020-06-25 15:05:00|9021.5|9020.5|9014.5|9013|9022|9020.75|8994|8992.75|724792
1593097800000|2020-06-25 15:10:00|9014.75|9013.5|9029.25|9028|9031.75|9030.75|8990|8989.75|738960
1593098100000|2020-06-25 15:15:00|9029|9028.5|9047|9045.75|9048.5|9047|9026.25|9025|532456
1593098400000|2020-06-25 15:20:00|9048|9046|9041.5|9040.25|9048.75|9048.25|9028|9027.25|575268
1593098700000|2020-06-25 15:25:00|9042|9040.75|9039.75|9038.5|9049.5|9048.75|9033.5|9032.5|527192
1593099000000|2020-06-25 15:30:00|9040.75|9039.5|9017|9015.75|9048.25|9047|9011.25|9010|806900
1593099300000|2020-06-25 15:35:00|9016.75|9015.25|9025.75|9024.5|9029.5|9028.25|9005.75|9005|512760
1593099600000|2020-06-25 15:40:00|9026|9024.75|9024.75|9024.25|9027|9025.75|9006.25|9005.25|525588
1593099900000|2020-06-25 15:45:00|9025|9023.75|9034.75|9034|9037.25|9036.5|9022.75|9021.75|388664
1593100200000|2020-06-25 15:50:00|9035|9034.25|9027.5|9026.5|9037.75|9037|9026.25|9025.25|353832
1593100500000|2020-06-25 15:55:00|9028.5|9027.25|9034.25|9033.25|9036|9034.5|9024.5|9023.5|375192
1593100800000|2020-06-25 16:00:00|9035.5|9034.5|9064|9062.5|9073.75|9073.25|9034.75|9033.5|1033784
1593101100000|2020-06-25 16:05:00|9064.25|9062.75|9075|9074.5|9080.5|9079.75|9064.25|9062.75|734924
1593101400000|2020-06-25 16:10:00|9074.75|9074|9065.25|9064.5|9077.5|9076.75|9061.5|9060.25|588920
1593101700000|2020-06-25 16:15:00|9065.5|9064.75|9084.5|9083.75|9086.25|9085.25|9065.5|9064.75|767948
1593102000000|2020-06-25 16:20:00|9084.75|9084|9084|9083|9100.75|9100|9081.5|9080.25|1155432
1593102300000|2020-06-25 16:25:00|9083.25|9081.25|9072.25|9071.5|9084|9082.75|9065.5|9065|475580
1593102600000|2020-06-25 16:30:00|9071.75|9071.25|9069.75|9068.75|9084|9083.75|9059.5|9058|841736
1593102900000|2020-06-25 16:35:00|9069.5|9068.5|9069.5|9068.5|9074|9073.75|9061.25|9059.75|429824
1593103200000|2020-06-25 16:40:00|9069.75|9068.75|9077|9075.75|9087|9086.75|9065.75|9064.5|803908
1593103500000|2020-06-25 16:45:00|9076.5|9076|9064.25|9063|9083.5|9083|9063.5|9063|381788
1593103800000|2020-06-25 16:50:00|9064.75|9063.25|9066.5|9065.75|9072.5|9071.25|9060.75|9060|242216
1593104100000|2020-06-25 16:55:00|9067|9066.25|9062.25|9061.25|9071|9070.25|9055|9054|318412
1593104400000|2020-06-25 17:00:00|9061.5|9061|9046.25|9045|9061.5|9061|9035.75|9035|488740
1593104700000|2020-06-25 17:05:00|9046.5|9044.75|9041.75|9041|9050|9049.25|9039.75|9038.25|332132
1593105000000|2020-06-25 17:10:00|9042.25|9041.25|9038|9037.25|9044.25|9043.25|9035.25|9034.5|248536
1593105300000|2020-06-25 17:15:00|9037.5|9036.25|9059.75|9059|9060|9059.5|9031.75|9031|442036
1593105600000|2020-06-25 17:20:00|9059|9058.75|9055.75|9054.75|9066.5|9066|9054.75|9053.25|357804
1593105900000|2020-06-25 17:25:00|9055.25|9054.5|9053.5|9052.5|9059.75|9059|9049.25|9048|212540
1593106200000|2020-06-25 17:30:00|9052.75|9052.25|9049.75|9049|9055.75|9054.75|9040.5|9039.75|333704
1593106500000|2020-06-25 17:35:00|9050.5|9049.5|9064.25|9063.25|9067.25|9066.5|9045.75|9045|380568
1593106800000|2020-06-25 17:40:00|9064.5|9064|9062|9061|9065|9064.5|9057.25|9055.25|196064
1593107100000|2020-06-25 17:45:00|9061.75|9060.75|9071|9070.25|9073.5|9073|9061.75|9060.75|325220
1593107400000|2020-06-25 17:50:00|9071.75|9070.5|9061.5|9060.5|9072.25|9071.25|9059.75|9059|147380
1593107700000|2020-06-25 17:55:00|9061.25|9060.25|9049.25|9048.25|9062|9061.25|9048|9047.25|323548
1593108000000|2020-06-25 18:00:00|9049.75|9048.75|9040.5|9040|9051.5|9051|9026.75|9025.5|455660
1593108300000|2020-06-25 18:05:00|9041|9039.75|9038.5|9037.75|9048.75|9048.25|9038.5|9037.75|348108
1593108600000|2020-06-25 18:10:00|9038.25|9037.5|9036.75|9035.75|9045|9044.25|9034.75|9033.75|227392
1593108900000|2020-06-25 18:15:00|9037.25|9036.25|9034|9033.5|9044.25|9043.5|9034|9033|226388
1593109200000|2020-06-25 18:20:00|9033.75|9033|9023.25|9022.25|9033.75|9033|9012.25|9011.25|558772
1593109500000|2020-06-25 18:25:00|9023|9022.75|9028|9027.25|9029.25|9028.5|9021.75|9021|341128
1593109800000|2020-06-25 18:30:00|9027.75|9026.75|9006.75|9006.25|9028|9027.5|9006.5|9006|596032
1593110100000|2020-06-25 18:35:00|9007|9006|9012|9011|9015.5|9014.5|9000.25|9000|1206064
1593110400000|2020-06-25 18:40:00|9011|9010.25|9012|9011|9024.25|9023.25|9007.25|9005.75|612492
1593110700000|2020-06-25 18:45:00|9011.75|9010.5|9012.75|9011.75|9019.75|9018.75|9006.25|9005.75|423608
1593111000000|2020-06-25 18:50:00|9012.5|9010.75|9020.5|9019.75|9024|9023.5|9010.25|9009.5|388240
1593111300000|2020-06-25 18:55:00|9020.75|9020|9027.25|9026|9032.75|9032.25|9017|9016|541072
1593111600000|2020-06-25 19:00:00|9025.75|9025.5|9031.5|9030.5|9036.75|9035.25|9017.25|9016.5|812752
1593111900000|2020-06-25 19:05:00|9031|9030.75|9054.75|9053.25|9060.25|9057.75|9031|9030.75|1260672
1593112200000|2020-06-25 19:10:00|9054.5|9053.5|9051.5|9050.75|9055.75|9054.5|9043.25|9042.5|627096
1593112500000|2020-06-25 19:15:00|9051.25|9050.5|9058.25|9057.25|9067.75|9067|9051.25|9050.25|877748
1593112800000|2020-06-25 19:20:00|9057.5|9056.5|9074.25|9073.5|9078.75|9078.5|9057.25|9056.5|1229544
1593113100000|2020-06-25 19:25:00|9074.5|9073.25|9081.25|9080.25|9088.25|9087.5|9072|9071.5|839756
1593113400000|2020-06-25 19:30:00|9080.5|9079.5|9077.25|9076|9083|9082|9069.5|9068.5|915576
1593113700000|2020-06-25 19:35:00|9077|9076.25|9065|9064.5|9079.25|9078.5|9060.75|9060|687500
1593114000000|2020-06-25 19:40:00|9065.5|9064.25|9070.75|9070.5|9073.25|9072.5|9062|9061.5|742464
1593114300000|2020-06-25 19:45:00|9070.5|9070|9072|9070.25|9078.25|9077.5|9063.25|9062.5|584496
1593114600000|2020-06-25 19:50:00|9071.75|9070|9111.5|9110.25|9112|9111.5|9071.75|9070|1713708
1593114900000|2020-06-25 19:55:00|9110.5|9109.75|9115.75|9115.5|9125|9124.75|9108|9106.5|2933588
1593115200000|2020-06-25 20:00:00|9120.25|9115.75|9125|9118.75|9125|9121|9115.75|9104.75|5574616
1593115500000|2020-06-25 20:05:00|9122.5|9119.75|9120|9118.75|9130|9125|9120|9118.75|33700
1593115800000|2020-06-25 20:10:00|9120.5|9119|9120|9115|9123.25|9120|9118.75|9114.25|26104
1593116100000|2020-06-25 20:15:00|9117.5|9115.25|9112.5|9110|9120|9117.5|9112.5|9110|11316
1593116400000|2020-06-25 20:20:00|9111.75|9111|9113.75|9111.25|9118|9112.5|9111|9111|13532
1593116700000|2020-06-25 20:25:00|9118.75|9111.75|9115|9111.75|9118.75|9116.25|9115|9111.75|9348
1593117000000|2020-06-25 20:30:00|9112.5|9111.25|9109.5|9105|9115|9111.25|9109.5|9105|36196
1593117300000|2020-06-25 20:35:00|9105|9104.75|9104.75|9098|9110|9104.75|9099.5|9096.5|30752
1593117600000|2020-06-25 20:40:00|9108.75|9098.75|9113.75|9109|9115|9110|9107.5|9098|11656
1593117900000|2020-06-25 20:45:00|9112.5|9108.75|9117.5|9114.25|9121|9117.5|9111|9108.75|18188
1593118200000|2020-06-25 20:50:00|9116.75|9116.75|9117.5|9115|9117.5|9116.75|9115|9108.75|16728
1593118500000|2020-06-25 20:55:00|9116.25|9116.25|9117.5|9113.75|9117.5|9116.25|9116.25|9110.75|4368
1593118800000|2020-06-25 21:00:00|9118.75|9112.5|9113.75|9112.25|9118.75|9112.5|9113|9111|5040
1593119100000|2020-06-25 21:05:00|9117.5|9110|9118.75|9118.75|9118.75|9118.75|9117.5|9110|2184
1593119400000|2020-06-25 21:10:00|9120.75|9120.75|9121|9118.75|9121|9120.75|9119.75|9118.75|12696
1593119700000|2020-06-25 21:15:00|9120.75|9120.5|9120.75|9118.75|9121|9120.5|9120.75|9118.75|9888
1593120000000|2020-06-25 21:20:00|9121|9120|9121|9115|9121|9120|9120|9115|9504
1593120300000|2020-06-25 21:25:00|9119.75|9116.25|9119.5|9116.25|9121|9116.25|9119.5|9116.25|1480
1593120600000|2020-06-25 21:30:00|9118.25|9117.5|9113.75|9111|9118.25|9117.5|9113.75|9111|3256
1593120900000|2020-06-25 21:35:00|9112.25|9108.75|9115|9111|9115|9111|9111.75|9108.75|4012
1593121200000|2020-06-25 21:40:00|9118.75||9118.75||9118.75||9118.75||1988
1593121500000|2020-06-25 21:45:00|9118.5|9117.5|9118.5|9111|9118.5|9118.25|9118.5|9111|5700
1593121800000|2020-06-25 21:50:00|9117.5|9111.25|9117.5|9111.25|9118.75|9111.25|9115|9111.25|1296
1593122100000|2020-06-25 21:55:00|9114.75|9112.5|9117.5|9112.5|9117.5|9112.5|9114.75|9112.5|2008
1593122400000|2020-06-25 22:00:00|9118.75|9111|9123.5|9111.5|9123.75|9113|9118.75|9111|14292
1593122700000|2020-06-25 22:05:00|9123.75|9117.5|9124.75|9113.25|9125|9117.5|9123.75|9111.75|4876
1593123000000|2020-06-25 22:10:00|9121|9115|9121|9115|9121|9115|9121|9115|2444
1593123300000|2020-06-25 22:15:00|9120.75|9115.25|9120.75|9115.75|9120.75|9117|9120.25|9115|1884
1593123600000|2020-06-25 22:20:00|9117|9116|9116|9115.5|9120.75|9116|9116|9115.5|3716
1593123900000|2020-06-25 22:25:00|9119.75|9116|9123.75|9121.25|9123.75|9121.25|9119.75|9116|12144
1593124200000|2020-06-25 22:30:00|9124.5|9118|9120.5|9117.5|9124.5|9118|9120.5|9117.5|2704
1593124500000|2020-06-25 22:35:00|9120.25|9118.5|9118.5|9115.5|9120.25|9118.5|9117.5|9115|5448
1593124800000|2020-06-25 22:40:00|9116.25|9115|9123.75|9112.5|9124.75|9115|9112.5|9111.25|2408
1593125100000|2020-06-25 22:45:00|9116.5|9111.25|9119.75|9110|9120|9117.5|9112.5|9110|11952
1593125400000|2020-06-25 22:50:00|9120|9110.25|9123|9115.25|9123.5|9115.25|9120|9110|1232
1593125700000|2020-06-25 22:55:00|9122.5|9115|9122|9116.25|9122.5|9122|9122|9115|3664
1593126000000|2020-06-25 23:00:00|9122.5|9116.5|9122.5|9117.5|9122.5|9117.5|9122.5|9116.5|516
1593126300000|2020-06-25 23:05:00|9123.75|9116.75|9122.5|9118.25|9124.25|9118.25|9122.5|9116.75|1076
1593126600000|2020-06-25 23:10:00|9121.75|9117.75|9122|9117.75|9124.25|9119.25|9121.75|9117.75|904
1593126900000|2020-06-25 23:15:00|9120.5|9118|9120.5|9119|9120.5|9119|9120|9117.75|1880
1593127200000|2020-06-25 23:20:00|9122|9120.5|9134.75|9119|9135|9127.25|9121|9119|47812
1593127500000|2020-06-25 23:25:00|9134.5|9120.5|9134.5|9130|9134.5|9134|9133.75|9120.5|10600
1593127800000|2020-06-25 23:30:00||9122.5||9122.5||9131.25||9122.5|3616
1593128100000|2020-06-25 23:35:00|9131.25|9125|9131.25|9125|9131.25|9125|9131|9122.5|2920
1593128400000|2020-06-25 23:40:00|9134.5|9130|9134.5|9125|9134.5|9130|9134|9125|9580
1593128700000|2020-06-25 23:45:00|9133.75|9127.5|9134.5|9126.25|9134.5|9133.75|9128.75|9126.25|8020
1593129000000|2020-06-25 23:50:00|9135|9125|9135|9128.75|9135|9131.25|9132.5|9125|3800
1593129300000|2020-06-25 23:55:00|9132.5|9132.5|9133.75|9125|9135|9132.5|9130|9125|18796
1593158400000|2020-06-26 08:00:00|9100|9096.5|9090.75|9075|9120|9100|9090.75|9075|7128
1593158700000|2020-06-26 08:05:00|9088.25|9075.25|9075|9060|9088.25|9075.25|9075|9050|7732
1593159000000|2020-06-26 08:10:00|9088.25|9060.25|9088.25|9062.5|9088.25|9062.5|9088.25|9060|1344
1593159300000|2020-06-26 08:15:00|9075|9065|9081.75|9077.75|9088.25|9077.75|9075|9065|664
1593159600000|2020-06-26 08:20:00|9088.25|9080.75|9087.25|9077.5|9088.25|9087.5|9087|9077.5|5488
1593159900000|2020-06-26 08:25:00|||||||||396
1593160200000|2020-06-26 08:30:00|9086.75|9077.75|9087.5|9078.25|9088.25|9078.25|9078.75|9077.75|2384
1593160500000|2020-06-26 08:35:00|9088.25|9080|9087.5|9080|9088.25|9085.5|9087.5|9080|3100
1593160800000|2020-06-26 08:40:00|9088.25|9081.25|9099.75|9088.5|9100|9088.5|9088.25|9081.25|4348
1593161100000|2020-06-26 08:45:00|9100|9095|9100|9088.5|9100|9095|9099.75|9088.5|4152
1593161400000|2020-06-26 08:50:00|9099.75|9090|9100|9091.25|9100|9091.25|9099.75|9090|672
1593161700000|2020-06-26 08:55:00|9105|9100|9105|9090|9105|9100|9100|9090|4520
1593162000000|2020-06-26 09:00:00|9127.5|9095|9127.5|9095|9127.5|9102.5|9112.5|9095|5704
1593162300000|2020-06-26 09:05:00|9120.75|9095.25|9127.5|9100|9127.5|9100|9120.75|9095|0
1593162600000|2020-06-26 09:10:00|9135.25|9102.5|9135.25|9100.25|9135.25|9105.25|9135.25|9100|0
1593162900000|2020-06-26 09:15:00||9103.5||9105.25||9114.5||9100.25|692
1593163200000|2020-06-26 09:20:00|9127.5|9105.5|9126|9100.25|9135.25|9108.5|9121.5|9100.25|1204
1593163500000|2020-06-26 09:25:00|9125.25||9124.75||9135.25||9124.75||0
1593163800000|2020-06-26 09:30:00|9135.25|9105.5|9125|9112.75|9137|9112.75|9124.75|9105.5|200
1593164100000|2020-06-26 09:35:00|9126.5|9105.5|9129.25|9112.5|9129.5|9112.5|9126.5|9105.5|0
1593164400000|2020-06-26 09:40:00|9130.25||9128.25||9130.25||9128.25||0
1593164700000|2020-06-26 09:45:00|9129.25||9128.75||9137.25||9124.5||20
1593165000000|2020-06-26 09:50:00|9128.5|9104.75|9121|9105.5|9128.5|9112.5|9112.5|9101.5|3848
1593165300000|2020-06-26 09:55:00|9115|9110.5|9115|9105.5|9115|9110.5|9115|9105.5|1580
1593165600000|2020-06-26 10:00:00|9121|9115|9137|9117|9137.25|9117|9121|9105.5|5268
1593165900000|2020-06-26 10:05:00||9113.75||9113.75||9120.75||9112.75|0
1593166200000|2020-06-26 10:10:00|9131.75|9112.75|9131.25|9113.75|9132.75|9121.25|9131.25|9112.75|4
1593166500000|2020-06-26 10:15:00|9131|9123|9137|9115.75|9137|9123|9130.5|9113.75|436
1593166800000|2020-06-26 10:20:00||9113.75||9112.75||9113.75||9112.75|164
1593167100000|2020-06-26 10:25:00||9120||9123||9130.25||9120|1592
1593167400000|2020-06-26 10:30:00|9131.5|9123.5|9130.75|9125|9131.5|9125.5|9130.75|9120|2000
1593167700000|2020-06-26 10:35:00|9131.5||9130.5||9137||9130.5||416
1593168000000|2020-06-26 10:40:00|9129.75||9129.75||9129.75||9129.75||0
1593168300000|2020-06-26 10:45:00|9129.5|9120|9130.5|9125|9130.5|9125|9129.5|9120|2344
1593168600000|2020-06-26 10:50:00|9123|9125.75|9130|9120.25|9130.5|9125.75|9123|9120|9816
1593168900000|2020-06-26 10:55:00||9120||9125||9125||9120|416
1593169200000|2020-06-26 11:00:00|9130.5|9125.25|9140|9139.75|9143.75|9139.75|9129|9125|43036
1593169500000|2020-06-26 11:05:00|9141.25|9141.25|9146.25|9145|9149.75|9148|9141.25|9141.25|30464
1593169800000|2020-06-26 11:10:00|9146.75|9145.5|9144.75|9142.5|9149.75|9146.25|9142|9141.25|18692
1593170100000|2020-06-26 11:15:00|9142.5|9142.25|9139.5|9136.25|9144.75|9142.25|9139.5|9125.5|10528
1593170400000|2020-06-26 11:20:00|9139.25|9137.5|9136.75|9132.5|9139.5|9137.5|9134.5|9130|10272
1593170700000|2020-06-26 11:25:00|9136.25|9133.25|9138.75|9126.5|9139.5|9134.25|9125|9122.5|26796
1593171000000|2020-06-26 11:30:00|9139.5|9127.5|9128.75|9126.25|9139.5|9131.25|9126|9125|17952
1593171300000|2020-06-26 11:35:00|9133.75|9130|9133|9128.5|9137.5|9130|9130|9126.5|3312
1593171600000|2020-06-26 11:40:00|9132|9129|9136.75|9132.5|9137.25|9135.5|9131.5|9129|7884
1593171900000|2020-06-26 11:45:00|9137.25|9132.75|9129.75|9126.25|9137.25|9134.75|9129.25|9125|9760
1593172200000|2020-06-26 11:50:00|9129.5|9127.5|9127|9125|9129.5|9127.5|9126.25|9125|11088
1593172500000|2020-06-26 11:55:00|9126.5|9123.75|9124.25|9123|9129.25|9125|9124.25|9122.5|11060
1593172800000|2020-06-26 12:00:00|9123.75|9122.5|9124.5|9123|9129.25|9123.25|9123.5|9122.5|5876
1593173100000|2020-06-26 12:05:00|9124|9122.75|9121.75|9115.25|9124.5|9122.75|9118.75|9115|17128
1593173400000|2020-06-26 12:10:00|9121.25|9117.5|9112.5|9107.5|9121.25|9117.75|9107.5|9101.5|23384
1593173700000|2020-06-26 12:15:00|9112.25|9105|9114|9109|9114|9111.25|9104|9103.75|38316
1593174000000|2020-06-26 12:20:00|9115|9111.25|9115|9110|9121.5|9115|9113.25|9109|15264
1593174300000|2020-06-26 12:25:00|9119.5|9111.25|9119.5|9117.5|9119.5|9118.75|9115|9110|10896
1593174600000|2020-06-26 12:30:00|9117.75|9116.75|9121.25|9117.5|9122.5|9121|9115.75|9110|11288
1593174900000|2020-06-26 12:35:00|9119.25|9117.25|9112.75|9107.75|9119.75|9117.25|9112|9107.75|15916
1593175200000|2020-06-26 12:40:00|9110|9108.25|9118.25|9111|9119.75|9111.75|9110|9107.75|10484
1593175500000|2020-06-26 12:45:00|9119.5|9112|9115|9112|9119.75|9113.5|9112.75|9107.75|14576
1593175800000|2020-06-26 12:50:00|9113.75|9112.5|9104.5|9103.75|9115|9112.5|9104.5|9103.75|29156
1593176100000|2020-06-26 12:55:00|9107.5|9101.5|9107.25|9100.5|9113|9106.25|9100|9095.75|61376
1593176400000|2020-06-26 13:00:00|9106.25|9101.25|9112.5|9105.5|9112.5|9105.5|9100.25|9100|23336
1593176700000|2020-06-26 13:05:00|9111.75|9106.25|9107.25|9100.5|9112.5|9111.75|9104|9100|14004
1593177000000|2020-06-26 13:10:00|9105.25|9100|9103.75|9100|9115|9100.5|9100.25|9095.75|17120
1593177300000|2020-06-26 13:15:00|9100|9095.75|9103.75|9101.25|9103.75|9102.5|9100|9095.75|15584
1593177600000|2020-06-26 13:20:00|9104.5|9101.5|9111|9101.5|9112.5|9108.75|9104.5|9101.25|12268
1593177900000|2020-06-26 13:25:00|9110|9102.75|9114.75|9108.25|9115|9112.5|9107.5|9100|27264
1593178200000|2020-06-26 13:30:00|9114.5|9114.25|9094.25|9092.75|9133|9131.25|9085.75|9083.25|2317300
1593178500000|2020-06-26 13:35:00|9095.25|9093.25|9080|9079.25|9110.5|9109|9069|9068.25|1225264
1593178800000|2020-06-26 13:40:00|9079.75|9078.75|9048|9046.5|9080.5|9079.25|9047|9045|1255840
1593179100000|2020-06-26 13:45:00|9048.5|9046.75|9056.75|9055.25|9072.5|9070.5|9038.75|9037.5|1007124
1593179400000|2020-06-26 13:50:00|9056|9055|9063.25|9062.5|9064.5|9063.75|9045.5|9044.75|1082776
1593179700000|2020-06-26 13:55:00|9063|9062.25|9060.5|9059.25|9067.75|9067|9050.75|9050|847268
1593180000000|2020-06-26 14:00:00|9059.75|9059|9025|9024.25|9059.75|9059|9012|9011.25|1476288
1593180300000|2020-06-26 14:05:00|9025.25|9024.75|9026.25|9025.5|9033.25|9033|9020|9019.25|614644
1593180600000|2020-06-26 14:10:00|9026.5|9025.75|8980.75|8979.5|9026.75|9026.5|8967.5|8965.75|1634524
1593180900000|2020-06-26 14:15:00|8979.25|8979|8935.75|8934.5|8979.25|8979|8931|8930|1760700
1593181200000|2020-06-26 14:20:00|8936|8935.25|8922.5|8922|8936.75|8936|8880.5|8879.25|2197444
1593181500000|2020-06-26 14:25:00|8923.75|8922.25|8942.25|8940.5|8947.5|8946.25|8921|8919.5|1337100
1593181800000|2020-06-26 14:30:00|8941.75|8939.75|8925.25|8923.25|8954.5|8953.75|8916.5|8916|1204656
1593182100000|2020-06-26 14:35:00|8925.75|8924|8919.5|8917.75|8935.25|8934.5|8908.75|8907.5|649552
1593182400000|2020-06-26 14:40:00|8918|8916.75|8939.75|8938|8940|8939.25|8909.5|8908|712092
1593182700000|2020-06-26 14:45:00|8939|8938.25|8904|8902.5|8943.75|8943.5|8901.25|8900.25|718924
1593183000000|2020-06-26 14:50:00|8904.25|8903.5|8916.5|8914.75|8929.5|8929|8876.75|8876.25|1264160
1593183300000|2020-06-26 14:55:00|8916|8915|8937|8934.75|8945|8943.5|8906.75|8905.25|1078844
1593183600000|2020-06-26 15:00:00|8936.75|8935|8963|8962.25|8966|8965.25|8931|8930|795132
1593183900000|2020-06-26 15:05:00|8963.25|8962|8976.5|8975.5|8988.25|8987.5|8962|8961.25|852364
1593184200000|2020-06-26 15:10:00|8976|8975|8993.75|8993.25|8996|8995.75|8972|8970.75|976180
1593184500000|2020-06-26 15:15:00|8993.5|8992.5|8968.75|8967.5|8994.25|8993.5|8967|8966.25|975700
1593184800000|2020-06-26 15:20:00|8969|8968.5|8965.75|8964.25|8980.5|8979.75|8956.5|8956.25|782980
1593185100000|2020-06-26 15:25:00|8966|8965|8976|8974.25|8983|8982.25|8956.25|8955.5|723524
1593185400000|2020-06-26 15:30:00|8976.5|8975.25|8970.75|8969.75|8984|8982.75|8958.5|8958|569240
1593185700000|2020-06-26 15:35:00|8971.5|8970.75|9001.75|9000.25|9003.25|9002.25|8970|8968.5|695844
1593186000000|2020-06-26 15:40:00|9001.25|9000|9008.25|9007|9009.75|9009|8997.25|8996|644228
1593186300000|2020-06-26 15:45:00|9007.75|9006.75|9020.25|9019|9022.5|9021|8999.5|8999|694060
1593186600000|2020-06-26 15:50:00|9020.5|9019.25|9011.25|9010.25|9022.5|9022|9009|9008.5|498296
1593186900000|2020-06-26 15:55:00|9011|9009.5|9023|9022.25|9035|9034.25|9007.25|9006.5|955476
1593187200000|2020-06-26 16:00:00|9022.5|9022.5|8996.75|8996.25|9024.5|9024|8995.5|8994.25|796628
1593187500000|2020-06-26 16:05:00|8997.25|8996.5|8971|8970.25|9000|8999.25|8969|8967.75|764904
1593187800000|2020-06-26 16:10:00|8971.5|8970.75|8963.25|8962.5|8981.25|8980|8951.25|8950.5|690496
1593188100000|2020-06-26 16:15:00|8963.5|8962.75|8946|8944.75|8970.5|8969.75|8941.5|8939.5|652052
1593188400000|2020-06-26 16:20:00|8946.25|8945.25|8957|8955.75|8957.25|8956.25|8928.5|8926.75|958392
1593188700000|2020-06-26 16:25:00|8956.5|8955.25|8956.25|8956|8969.75|8968.75|8952.75|8952.25|493168
1593189000000|2020-06-26 16:30:00|8956|8955.75|8938.75|8937.75|8956.5|8955.75|8930|8928.75|674592
1593189300000|2020-06-26 16:35:00|8938.5|8937.5|8951|8950|8951.25|8950|8926.75|8926.5|703388
1593189600000|2020-06-26 16:40:00|8950.75|8950.25|8938|8937|8952.5|8951.5|8923.25|8922.5|626344
1593189900000|2020-06-26 16:45:00|8937.75|8936.5|8945.25|8944.5|8952|8950.5|8922.5|8921.5|706284
1593190200000|2020-06-26 16:50:00|8945.75|8944.75|8962|8961.25|8963.25|8962.5|8938.25|8937.75|582428
1593190500000|2020-06-26 16:55:00|8961.75|8961|8974.5|8973.75|8975|8974.75|8955|8954.25|650376
1593190800000|2020-06-26 17:00:00|8974.25|8974|8985|8984.75|8993.75|8993.5|8967.75|8967.25|1177324
1593191100000|2020-06-26 17:05:00|8984.75|8984.5|8999.25|8998.75|9005|9004.25|8984.75|8984.25|731072
1593191400000|2020-06-26 17:10:00|8998.75|8998.5|8985.25|8984.5|9000.5|8999.75|8984|8983.25|445220
1593191700000|2020-06-26 17:15:00|8984.75|8984.25|8992|8991|9001.25|9001|8983|8982.75|584416
1593192000000|2020-06-26 17:20:00|8991.5|8991.25|8989.75|8988.75|8993.5|8993.25|8976|8975.75|494132
1593192300000|2020-06-26 17:25:00|8988|8987.5|8996.25|8995.25|8998|8997.75|8978.75|8977.75|582260
1593192600000|2020-06-26 17:30:00|8997|8996|8985.5|8984.75|8998|8997.25|8982.75|8981.75|636272
1593192900000|2020-06-26 17:35:00|8985.75|8985|8976.25|8975.25|8986.25|8985|8959.5|8959|1065676
1593193200000|2020-06-26 17:40:00|8976|8975.5|8954|8953|8976.25|8976|8954|8953|596036
1593193500000|2020-06-26 17:45:00|8954.75|8953.75|8950.5|8949.75|8957.5|8956.5|8944.75|8943.5|601244
1593193800000|2020-06-26 17:50:00|8950.75|8950|8948.25|8947.25|8952.5|8951.25|8942.25|8941.5|357232
1593194100000|2020-06-26 17:55:00|8948.75|8947.5|8926.25|8925.25|8950|8949.75|8925.75|8925.25|643816
1593194400000|2020-06-26 18:00:00|8925.75|8925.5|8936.5|8935.5|8947.25|8946.25|8915.75|8915|1490468
1593194700000|2020-06-26 18:05:00|8936.25|8935.75|8942.75|8942|8947|8946|8934.5|8933.25|468240
1593195000000|2020-06-26 18:10:00|8942.5|8941.5|8927.5|8926.75|8952|8951.25|8923|8921.5|748752
1593195300000|2020-06-26 18:15:00|8927.25|8926.5|8923.5|8922.5|8933|8932|8922.25|8920.75|345452
1593195600000|2020-06-26 18:20:00|8923|8922|8922.5|8921.75|8929.25|8928|8916.25|8915.25|317676
1593195900000|2020-06-26 18:25:00|8922.75|8922.5|8915.5|8915|8924.25|8923.5|8906.75|8906.25|541148
1593196200000|2020-06-26 18:30:00|8915.25|8914.75|8914.5|8913|8921|8920.25|8901|8900.75|555816
1593196500000|2020-06-26 18:35:00|8915|8913.75|8900.25|8899.25|8915|8914|8893.25|8892.5|790380
1593196800000|2020-06-26 18:40:00|8900.5|8899.75|8899.5|8898|8913.5|8912.5|8898|8897.5|503428
1593197100000|2020-06-26 18:45:00|8899|8898.5|8892.5|8892|8906|8905.25|8888.5|8888|718096
1593197400000|2020-06-26 18:50:00|8892|8891.25|8913.25|8912.25|8919.75|8918.5|8892|8891.25|704352
1593197700000|2020-06-26 18:55:00|8913|8911.75|8907.25|8906|8913.5|8912.25|8891.75|8890.75|533164
1593198000000|2020-06-26 19:00:00|8906.5|8905.25|8916.75|8916|8928.75|8927.5|8906.25|8905|602020
1593198300000|2020-06-26 19:05:00|8917.5|8916.5|8900.25|8899.25|8921.25|8919.75|8892|8891.25|501464
1593198600000|2020-06-26 19:10:00|8900|8898.75|8911.25|8910.5|8914|8913.25|8885.75|8885|767452
1593198900000|2020-06-26 19:15:00|8911|8910.25|8896|8895.5|8917.75|8916.5|8891.5|8890.25|541984
1593199200000|2020-06-26 19:20:00|8895.75|8895.25|8886|8884.75|8904.75|8903.5|8884.75|8884|735420
1593199500000|2020-06-26 19:25:00|8885.75|8885|8901.25|8899.75|8906.5|8905.5|8877|8876.5|872492
1593199800000|2020-06-26 19:30:00|8900.5|8899.5|8880|8879.75|8903.25|8902.75|8877.5|8876.75|822652
1593200100000|2020-06-26 19:35:00|8880.5|8879.5|8881|8880.5|8885.75|8884.75|8859.25|8858|1277692
1593200400000|2020-06-26 19:40:00|8880.75|8879.75|8920.25|8919.25|8920.75|8919.75|8874.75|8873.5|1377460
1593200700000|2020-06-26 19:45:00|8920|8918.75|8910|8908|8947.5|8946.5|8909.5|8907.25|1528688
1593201000000|2020-06-26 19:50:00|8910.5|8908.25|8831|8829.5|8913.75|8911.75|8825.75|8825.25|3684824
1593201300000|2020-06-26 19:55:00|8830.75|8829.25|8855.75|8850.25|8893|8891.25|8829.5|8828|6367780
1593201600000|2020-06-26 20:00:00|8857|8851.25|8867|8866|8870.25|8867.5|8846.75|8840.75|24331756
1593201900000|2020-06-26 20:05:00|8870|8865|8857.5|8855|8875|8873.75|8855|8851.25|75780
1593202200000|2020-06-26 20:10:00|8861|8856.25|8860|8857.25|8862.5|8859.5|8856.25|8852.75|46232
1593202500000|2020-06-26 20:15:00|8858.5|8855|8858.25|8855|8860|8859.5|8856.5|8850|38632
1593202800000|2020-06-26 20:20:00|8857.5|8850|8855|8851.25|8857.5|8851.25|8843.5|8842.5|77204
1593203100000|2020-06-26 20:25:00|8854.25|8851|8849.75|8845|8855|8854.75|8845|8844.25|29704
1593203400000|2020-06-26 20:30:00|8852.5|8846.25|8852.5|8845|8854.75|8853|8849.5|8845|41356
1593203700000|2020-06-26 20:35:00|8852.25|8846.25|8850|8845.5|8852.5|8851.25|8850|8845|22900
1593204000000|2020-06-26 20:40:00|8851|8845.25|8853.75|8850|8854.75|8853.75|8851|8845.25|22216
1593204300000|2020-06-26 20:45:00|8853.5|8851.25|8852.5|8845|8853.5|8852.5|8852.5|8845|23896
1593204600000|2020-06-26 20:50:00|8852.25|8844.25|8848.75|8845|8852.25|8845|8844.25|8843.75|9972
1593204900000|2020-06-26 20:55:00|8848.5|8843.75|8843.5|8842.5|8848.5|8845|8842.5|8841.25|9892
1593417600000|2020-06-29 08:00:00|8875|8841.5|8855|8842.25|8875|8848.75|8855|8837.5|1412
1593417900000|2020-06-29 08:05:00|8850|8843|8850|8837.5|8850|8845|8850|8837.5|2332
1593418200000|2020-06-29 08:10:00|8845||8845||8858.25||8845||4544
1593418500000|2020-06-29 08:15:00|8850|8840.75|8850|8845|8850|8845|8845|8840.75|1272
1593418800000|2020-06-29 08:20:00|8858.25|8841.25|8850|8837.5|8858.25|8841.25|8850|8837.5|3400
1593419100000|2020-06-29 08:25:00|8858.25|8849.5|8869.25|8837.5|8869.5|8849.5|8855|8837.5|2416
1593419400000|2020-06-29 08:30:00||8840.75||8857.75||8857.75||8837.5|216
1593419700000|2020-06-29 08:35:00|8871|8866.25|8868.5|8837.5|8875|8866.25|8868.5|8837.5|1684
1593420000000|2020-06-29 08:40:00|8868|8850|8870|8857.75|8875|8857.75|8862.5|8837.5|708
1593420300000|2020-06-29 08:45:00|8871|8850|8875|8850|8875|8852.5|8870|8837.5|92
1593420600000|2020-06-29 08:50:00||8858||8866.25||8866.25||8837.5|452
1593421200000|2020-06-29 09:00:00||8850||8857.5||8858||8850|960
1593421500000|2020-06-29 09:05:00|8869.5|8863.75|8870.75|8850|8875|8869.5|8869.5|8850|2544
1593421800000|2020-06-29 09:10:00|8875|8862.5|8875|8862.5|8875|8862.5|8875|8862.5|208
1593422100000|2020-06-29 09:15:00|||||||||4
1593422400000|2020-06-29 09:20:00||8868.75||8866.25||8873.75||8857.5|2844
1593422700000|2020-06-29 09:25:00|8875.75|8866.5|8875|8866.25|8875.75|8866.5|8875|8866.25|856
1593423000000|2020-06-29 09:30:00|8875.75|8857.5|8875.5|8850|8875.75|8857.5|8857.5|8850|6900
1593423300000|2020-06-29 09:35:00|8875.75||8875.75||8875.75||8875||188
1593423600000|2020-06-29 09:40:00|8875.25|8850.25|8875.75|8858.75|8875.75|8858.75|8860|8850|3492
1593423900000|2020-06-29 09:45:00|8871|8862.5|8875.75|8862.5|8875.75|8862.5|8871|8862.5|2788
1593424200000|2020-06-29 09:50:00|8887.5|8868.75|8875|8862.5|8887.5|8875.75|8875|8862.5|2608
1593424500000|2020-06-29 09:55:00|8868.5|8863|8881|8865|8887.5|8865|8868.5|8862.5|2948
1593424800000|2020-06-29 10:00:00||8862.5||8862.5||8862.5||8862.5|18548
1593425100000|2020-06-29 10:05:00|8877.5|8850|8874.75|8853|8877.5|8853|8862.5|8850|31420
1593425400000|2020-06-29 10:10:00||8850||8850||8859.5||8850|924
1593425700000|2020-06-29 10:15:00|8874.5||8874.5||8874.5||8874.5||1120
1593426000000|2020-06-29 10:20:00||8856.75||8850||8856.75||8850|328
1593426300000|2020-06-29 10:25:00|8862.5||8862.5||8862.5||8862.5||428
1593426600000|2020-06-29 10:30:00||8858.75||8858.75||8858.75||8858.75|0
1593426900000|2020-06-29 10:35:00|8860|8850|8856.25|8842.5|8862.5|8860|8856.25|8840|15204
1593427200000|2020-06-29 10:40:00|8862.5|8840|8862.5|8850|8862.5|8851.25|8851.25|8840|1540
1593427500000|2020-06-29 10:45:00|8866.5|8851.75|8866.5|8856.25|8866.5|8857.75|8856.25|8850.75|11348
1593427800000|2020-06-29 10:50:00|8861.5|8861.5|8856.75|8850.75|8866.5|8861.5|8856.75|8850.75|8108
1593428100000|2020-06-29 10:55:00|8866.5|8857.5|8875.5|8859.25|8875.5|8874.5|8866.5|8850.75|19156
1593428400000|2020-06-29 11:00:00|8876.25|8865|8831.25|8825.75|8876.25|8865|8830|8825|114436
1593428700000|2020-06-29 11:05:00|8836.75|8825|8836|8830.25|8840.75|8836.75|8830|8825|17888
1593429000000|2020-06-29 11:10:00|8833.75|8830|8820|8816.5|8842.5|8832.5|8818.75|8816.5|73840
1593429300000|2020-06-29 11:15:00|8822.25|8818.5|8830|8823.75|8832.5|8823.75|8812.5|8804.75|68208
1593429600000|2020-06-29 11:20:00|8826.5|8825|8840|8837.5|8840|8837.5|8826.5|8825|17608
1593429900000|2020-06-29 11:25:00|8839.75|8839.75|8844.5|8840.25|8847.25|8842.5|8839.75|8837.5|11996
1593430200000|2020-06-29 11:30:00|8844.75|8842.25|8845.75|8839|8847.25|8845.25|8839|8832.75|30620
1593430500000|2020-06-29 11:35:00|8845|8840|8843.5|8840|8846|8843.25|8838.75|8833.75|24800
1593430800000|2020-06-29 11:40:00|8843.25|8840.25|8847.5|8845.75|8850|8847.5|8840.75|8833.75|18960
1593431100000|2020-06-29 11:45:00|8848.75|8843|8865|8847|8865|8847|8844.5|8841.25|12656
1593431400000|2020-06-29 11:50:00|8860|8847.5|8875|8873.5|8875|8873.5|8856.25|8847.5|44044
1593431700000|2020-06-29 11:55:00|8874|8874|8877.5|8868.75|8880|8879.25|8873.5|8866.25|38904
1593432000000|2020-06-29 12:00:00|8877.25|8875|8875|8868|8877.25|8875.25|8872.25|8865.25|20812
1593432300000|2020-06-29 12:05:00|8876.25|8875|8878.75|8877.5|8880|8878.75|8876.25|8868|12080
1593432600000|2020-06-29 12:10:00|8880|8876.75|8886|8883.75|8886.75|8885|8880|8876.75|27404
1593432900000|2020-06-29 12:15:00|8885.75|8883.25|8881.25|8880|8885.75|8883.25|8881.25|8878.75|19176
1593433200000|2020-06-29 12:20:00|8881.5|8878.75|8873.5|8868.75|8881.5|8878.75|8873.5|8868.75|47064
1593433500000|2020-06-29 12:25:00|8874.75|8865.25|8866.25|8860.75|8874.75|8869.75|8863.25|8860|25500
1593433800000|2020-06-29 12:30:00|8869.75|8865.5|8872.25|8872.25|8873.5|8872.5|8865.75|8865.5|8768
1593434100000|2020-06-29 12:35:00|8872.5|8871.25|8859.5|8856.25|8872.5|8871.25|8858.75|8856.25|25248
1593434400000|2020-06-29 12:40:00|8858.75|8852.5|8859.5|8852|8859.5|8854|8851.25|8850.5|26124
1593434700000|2020-06-29 12:45:00|8853.75|8851.75|8858|8855|8859.5|8857.5|8852|8851.25|13812
1593435000000|2020-06-29 12:50:00|8856.25|8851.5|8852.5|8851.25|8858|8856.25|8852.5|8851.25|10964
1593435300000|2020-06-29 12:55:00|8852|8850.5|8848|8847.5|8853.75|8852.5|8845|8843.75|31804
1593435600000|2020-06-29 13:00:00|8848.5|8844.5|8852.25|8847.5|8862.5|8855.5|8847.75|8844.5|20004
1593435900000|2020-06-29 13:05:00|8852|8848.5|8850|8848.75|8852.5|8850|8847.25|8844|21108
1593436200000|2020-06-29 13:10:00|8850.25|8847|8850|8837.5|8853.75|8850.25|8838.75|8837.5|52740
1593436500000|2020-06-29 13:15:00|8849|8845|8841.25|8837.5|8849|8845|8840.75|8837.5|13312
1593436800000|2020-06-29 13:20:00|8841|8837.75|8850|8845|8850|8845|8841|8837.75|14196
1593437100000|2020-06-29 13:25:00|8848.75|8843.5|8833.75|8832.5|8850|8846.25|8832|8830.75|43084
1593437400000|2020-06-29 13:30:00|8840|8836|8901.75|8899.25|8910.5|8909.5|8833|8832.75|3307544
1593437700000|2020-06-29 13:35:00|8902|8900.25|8874|8871.75|8912.25|8910.25|8871.25|8869.75|1650988
1593438000000|2020-06-29 13:40:00|8874.25|8872|8824|8823|8877|8875.75|8798.75|8797.25|1950456
1593438300000|2020-06-29 13:45:00|8823.75|8822|8812.75|8811.25|8832|8829.5|8782.5|8781.75|1696624
1593438600000|2020-06-29 13:50:00|8811.75|8811.75|8830|8829.25|8830.5|8829.25|8784|8782.5|1211716
1593438900000|2020-06-29 13:55:00|8830.25|8829|8878|8876|8879.5|8877.5|8823.25|8822.25|1119148
1593439200000|2020-06-29 14:00:00|8877.75|8876.5|8897.5|8896|8911.5|8910.5|8873.5|8873|1522484
1593439500000|2020-06-29 14:05:00|8898.5|8896.75|8897.25|8895.75|8901.25|8900.5|8880.75|8879.75|910588
1593439800000|2020-06-29 14:10:00|8897.5|8896.5|8922|8920|8923.75|8922.5|8867.25|8866.75|957156
1593440100000|2020-06-29 14:15:00|8922.25|8920.75|8916.75|8915|8925|8924.5|8911.25|8910.5|613888
1593440400000|2020-06-29 14:20:00|8917.75|8915.75|8917|8916.5|8924.5|8923.5|8910.75|8910.25|495432
1593440700000|2020-06-29 14:25:00|8916.75|8915.75|8930.75|8929.25|8938|8937.75|8915.25|8914|774984
1593441000000|2020-06-29 14:30:00|8931.25|8930|8931.5|8930.25|8949.25|8948.25|8926.25|8925.5|1274064
1593441300000|2020-06-29 14:35:00|8931.75|8930.5|8949.75|8948.25|8952.25|8951|8921.25|8920|952768
1593441600000|2020-06-29 14:40:00|8949.5|8948.75|8944.5|8944|8951.5|8950|8932|8930.25|384076
1593441900000|2020-06-29 14:45:00|8945.25|8943.75|8958.25|8958.25|8962.25|8961.25|8938.75|8937.5|629576
1593442200000|2020-06-29 14:50:00|8958|8956.5|8960.5|8959.25|8975.25|8974.25|8951.25|8950.25|741808
1593442500000|2020-06-29 14:55:00|8960.25|8958.75|8955|8954|8965.5|8964.75|8941|8940.25|710972
1593442800000|2020-06-29 15:00:00|8955.5|8954.75|8964|8963.5|8967.75|8967.5|8952.25|8951.5|491984
1593443100000|2020-06-29 15:05:00|8963.5|8962.5|8949.5|8948.75|8965|8963.75|8940.75|8940|629056
1593443400000|2020-06-29 15:10:00|8949|8947.75|8935|8933.75|8951.25|8950.75|8929.5|8929|438800
1593443700000|2020-06-29 15:15:00|8936.5|8936|8940|8939.75|8944.75|8944|8923|8922.25|707764
1593444000000|2020-06-29 15:20:00|8942.25|8941|8969.25|8968.5|8974.5|8974|8942.25|8941|666104
1593444300000|2020-06-29 15:25:00|8969.5|8968|8992.75|8991.25|8996.75|8995.75|8968.25|8967.25|845204
1593444600000|2020-06-29 15:30:00|8993.5|8992.5|8992.25|8991.25|9000|8999.5|8987|8985.5|848312
1593444900000|2020-06-29 15:35:00|8991.75|8990.5|8998.75|8997.5|9006.25|9005.5|8988.75|8988.5|916376
1593445200000|2020-06-29 15:40:00|8999.25|8998.25|9015|9014.25|9015|9014.5|8995.25|8994.25|677316
1593445500000|2020-06-29 15:45:00|9014.75|9013.75|9017.5|9016.75|9024|9022.75|9007.25|9006.5|625292
1593445800000|2020-06-29 15:50:00|9017.75|9018.5|9010.75|9010|9020|9019.25|9003.75|9003.5|411840
1593446100000|2020-06-29 15:55:00|9010.5|9010.25|9002|9000.75|9014.5|9013.75|8993.5|8992.75|880524
1593446400000|2020-06-29 16:00:00|9002.5|9001.5|9015.25|9014.25|9021.25|9020.5|9000.25|8999.25|727936
1593446700000|2020-06-29 16:05:00|9014.5|9014|9013.5|9012.75|9016|9015.25|8999.75|8998.5|299196
1593447000000|2020-06-29 16:10:00|9013.25|9012.25|9005.5|9005.25|9018.75|9017.75|9005.25|9005|401840
1593447300000|2020-06-29 16:15:00|9006.75|9005|9018.5|9017.5|9019|9018.25|8995.5|8994.75|603740
1593447600000|2020-06-29 16:20:00|9016.75|9015.5|9025.75|9025|9028|9027.5|9014|9013|592388
1593447900000|2020-06-29 16:25:00|9026|9025.25|9030.75|9029.75|9032|9031.25|9021.5|9020.75|391876
1593448200000|2020-06-29 16:30:00|9031|9030|9034|9033.25|9036.5|9035.75|9026.75|9026.25|432132
1593448500000|2020-06-29 16:35:00|9033.75|9033.5|9048|9047.5|9051.25|9051|9031.5|9030.75|765912
1593448800000|2020-06-29 16:40:00|9048.75|9047.25|9045.25|9044.25|9054.5|9053.75|9044.75|9044|574052
1593449100000|2020-06-29 16:45:00|9045.5|9044.75|9051|9050.25|9053.5|9052.75|9037.25|9036.75|385948
1593449400000|2020-06-29 16:50:00|9050.75|9050|9039.5|9038.75|9052|9051.25|9032.5|9031.25|403964
1593449700000|2020-06-29 16:55:00|9039.75|9039|9035|9034|9042.75|9042|9028.75|9028.25|361660
1593450000000|2020-06-29 17:00:00|9035.5|9034.25|9020.5|9019.75|9037.75|9037|9018|9017.75|428020
1593450300000|2020-06-29 17:05:00|9021|9020.5|9031.75|9031|9033.25|9032.25|9017.25|9016.5|309208
1593450600000|2020-06-29 17:10:00|9033|9032|9037.25|9036.25|9040.5|9040|9031.25|9030.75|298216
1593450900000|2020-06-29 17:15:00|9037|9036|9008.75|9008|9037.5|9037.25|9006.5|9005.5|385844
1593451200000|2020-06-29 17:20:00|9009.5|9007.75|9011|9009.75|9018.75|9018|9002.5|9001.25|363956
1593451500000|2020-06-29 17:25:00|9010.75|9010.25|9004.5|9003.25|9016.5|9015.75|8999.5|8998.25|398648
1593451800000|2020-06-29 17:30:00|9004|9003|9009|9008.25|9013.75|9012.75|8998.25|8997.5|565796
1593452100000|2020-06-29 17:35:00|9008.75|9008|9029.5|9029|9033.25|9030.5|9005|9004.25|382984
1593452400000|2020-06-29 17:40:00|9028.5|9027.75|9035.75|9034.75|9038.75|9038|9028|9027.25|365668
1593452700000|2020-06-29 17:45:00|9035.25|9034.5|9044|9042.75|9045|9044.5|9034.5|9033.75|293624
1593453000000|2020-06-29 17:50:00|9043.75|9042.5|9025.25|9024|9043.75|9043|9019|9018|350872
1593453300000|2020-06-29 17:55:00|9025.5|9025|9020.5|9019.75|9032|9031.25|9016.5|9015.5|295144
1593453600000|2020-06-29 18:00:00|9020.25|9019.5|9027.5|9026.5|9036.75|9035.25|9020.25|9019.5|302816
1593453900000|2020-06-29 18:05:00|9027.25|9026.75|9006.75|9006.25|9027.5|9027|9002.25|9001.5|468952
1593454200000|2020-06-29 18:10:00|9007|9006.5|9013|9012.25|9016.5|9015.5|9006|9005|222468
1593454500000|2020-06-29 18:15:00|9012.75|9011.75|9009|9008.5|9021.5|9021.25|9006.25|9005.5|191548
1593454800000|2020-06-29 18:20:00|9009.25|9008.75|9019.25|9017.75|9024.75|9023.5|9008.75|9007.75|195224
1593455100000|2020-06-29 18:25:00|9018.25|9017.5|9012.5|9011.75|9020|9019.25|9007.25|9006|230988
1593455400000|2020-06-29 18:30:00|9011.75|9011|9006.25|9005.25|9017.25|9016.25|9002.25|9001.5|328888
1593455700000|2020-06-29 18:35:00|9006|9005.5|9005.5|9004.5|9010.75|9009.75|8997.5|8996.5|390284
1593456000000|2020-06-29 18:40:00|9005.25|9004.75|9011.25|9010.25|9015|9014.75|9000.75|9000|384528
1593456300000|2020-06-29 18:45:00|9012.5|9011.25|8984.25|8983|9014.5|9013.75|8979.25|8978.5|653548
1593456600000|2020-06-29 18:50:00|8983.75|8983.25|8983|8982.5|8989.25|8987.75|8975|8974.25|448536
1593456900000|2020-06-29 18:55:00|8982.75|8982.25|8986.25|8985.5|8992.75|8991.75|8974.75|8974|538880
1593457200000|2020-06-29 19:00:00|8986.5|8985.75|8970.25|8969|8992.75|8991.75|8965.75|8965|643044
1593457500000|2020-06-29 19:05:00|8970|8969.25|8979.5|8978.5|8982|8981.5|8969.75|8969|456732
1593457800000|2020-06-29 19:10:00|8979|8978.25|8973|8972.25|8980.25|8979.25|8963.75|8963|565732
1593458100000|2020-06-29 19:15:00|8973.25|8972.5|8977|8976|8985.75|8984.75|8972.25|8971.25|480416
1593458400000|2020-06-29 19:20:00|8976.25|8975.25|8988.75|8988|8996.5|8995.5|8974.5|8973.5|642660
1593458700000|2020-06-29 19:25:00|8989|8988.25|8997.75|8996.75|8998.75|8997.75|8984.5|8983.75|362404
1593459000000|2020-06-29 19:30:00|8996.75|8996.5|9021.75|9020.5|9024|9023.25|8996.75|8996|756376
1593459300000|2020-06-29 19:35:00|9021.5|9020.75|9016|9015.25|9025|9024.75|9015.5|9014.25|543172
1593459600000|2020-06-29 19:40:00|9016.25|9015.5|9007.75|9006.75|9021.5|9020.75|8997|8996.25|693680
1593459900000|2020-06-29 19:45:00|9008.25|9007.25|9003|9002|9018|9017|8997.75|8997|725104
1593460200000|2020-06-29 19:50:00|9003.75|9001.5|9019.75|9018.75|9020.5|9019.75|8991.75|8988.75|1650008
1593460500000|2020-06-29 19:55:00|9020|9019|9049|9046.25|9049|9048.75|9018.75|9017.75|2606588
1593460800000|2020-06-29 20:00:00|9049.25|9047|9050|9045.75|9053.75|9052.5|9038.75|9034.75|147376
1593461100000|2020-06-29 20:05:00|9049.75|9046.5|9048.75|9046.75|9050|9048.75|9047.75|9045.75|21184
1593461400000|2020-06-29 20:10:00|9049.25|9048.75|9053.75|9049.25|9053.75|9049.25|9047.75|9046.75|83840
1593461700000|2020-06-29 20:15:00|9052.5|9049|9053.5|9051.5|9053.75|9053.5|9051|9049|18716
1593462000000|2020-06-29 20:20:00|9053.75|9051.25|9050|9047.75|9053.75|9053.5|9050|9047.5|16096
1593462300000|2020-06-29 20:25:00|9049.5|9048|9050|9047.5|9051.25|9050|9048.75|9045.5|27436
1593462600000|2020-06-29 20:30:00|9046.25|9046.25|9049.75|9047.5|9050|9048.25|9046.25|9045.5|18464
1593462900000|2020-06-29 20:35:00|9050|9049|9055|9050|9055|9053.75|9049.75|9049|28192
1593463200000|2020-06-29 20:40:00|9055.75|9051.75|9068.75|9064.5|9071.75|9070|9055.75|9050.5|45648
1593463500000|2020-06-29 20:45:00|9068.25|9065.5|9070|9066.5|9070|9068.75|9068.25|9064.5|8548
1593463800000|2020-06-29 20:50:00|9069.75|9067.75|9070|9066.25|9070|9069.75|9069.75|9066.25|10832
1593464100000|2020-06-29 20:55:00|9069.75|9066.5|9066.25|9064.5|9069.75|9066.5|9066.25|9064.5|6688
1593464400000|2020-06-29 21:00:00|9064.5|9064.75|9066.25|9056.25|9066.25|9065|9060|9056.25|13080
1593464700000|2020-06-29 21:05:00|9064.75|9057.75|9062.25|9058.25|9064.75|9060|9062.25|9057.75|3764
1593465000000|2020-06-29 21:10:00|9059.75|9059.25|9061.75|9050.25|9062.25|9059.25|9055|9050|6524
1593465300000|2020-06-29 21:15:00|9061.5|9055|9059.5|9056.5|9061.5|9056.5|9059.5|9055|3396
1593465600000|2020-06-29 21:20:00|9058.75|9055|9058.75|9052.5|9058.75|9055|9050|9049.25|5832
1593465900000|2020-06-29 21:25:00||9057.5||9052.25||9057.5||9052.25|2576
1593466200000|2020-06-29 21:30:00|9058.25||9058.25||9058.25||9058.25||172
1593466500000|2020-06-29 21:35:00|9056.75|9050|9056.75|9049.5|9056.75|9050|9056.75|9049.5|1016
1593466800000|2020-06-29 21:40:00|9056.5|9055|9055.75|9055|9056.5|9055|9055.75|9049.25|1960
1593467100000|2020-06-29 21:45:00||9049.5||9049.5||9049.5||9049.5|2492
1593467400000|2020-06-29 21:50:00|||||||||660
1593467700000|2020-06-29 21:55:00|9055|9050.25|9055.75|9051.25|9055.75|9051.25|9055|9050.25|5004
1593468000000|2020-06-29 22:00:00|9058.75|9050.5|9061|9059.5|9065|9059.5|9058.75|9050.5|5240
1593468300000|2020-06-29 22:05:00|9061.25|9060.75|9066.5|9065|9067|9065|9061.25|9060.75|7352
1593468600000|2020-06-29 22:10:00|9066.25|9062.5|9062.75|9062.5|9067.5|9063|9062.75|9062.5|3256
1593468900000|2020-06-29 22:15:00|9067.5|9061.25|9070|9067.5|9070.75|9067.5|9063.25|9060.75|36448
1593469200000|2020-06-29 22:20:00|||||||||628
1593469500000|2020-06-29 22:25:00|9069.75|9063.75|9070|9065|9070|9065|9067.5|9063.75|2272
1593469800000|2020-06-29 22:30:00|9065.25|9065.25|9071.25|9068.75|9072|9070.75|9065.25|9065.25|9668
1593470100000|2020-06-29 22:35:00|9071.75|9066.25|9074.25|9072|9074.25|9072|9071.75|9065|4916
1593470400000|2020-06-29 22:40:00|9072.5|9066.25|9074.5|9071|9075|9074.25|9072.25|9066.25|10912
1593470700000|2020-06-29 22:45:00|9072.5|9071.5|9075|9073.25|9075|9074.5|9072.5|9071|19100
1593471000000|2020-06-29 22:50:00|9075.5|9074.5|9081|9075|9081|9075.5|9075.5|9074.5|24552
1593471300000|2020-06-29 22:55:00|9080.5|9077.5|9076.25|9075|9081|9077.5|9076.25|9075|3516
1593471600000|2020-06-29 23:00:00|9081|9074.5|9079.5|9075.25|9081|9079.5|9074.5|9071|18736
1593471900000|2020-06-29 23:05:00|9078.75|9078.75|9074.75|9071.5|9080.75|9080|9074.75|9071.25|14496
1593472200000|2020-06-29 23:10:00|9073.5|9071|9070.75|9069.75|9073.75|9071|9070.75|9069.75|5764
1593472500000|2020-06-29 23:15:00|9073.75|9070.75|9075|9072.5|9075|9072.5|9073.75|9070.75|1772
1593472800000|2020-06-29 23:20:00||9073.75||9072.5||9073.75||9072.5|996
1593473100000|2020-06-29 23:25:00|||||||||656
1593473400000|2020-06-29 23:30:00|9080|9073.75|9079.5|9073.75|9080|9073.75|9075|9072.5|5024
1593473700000|2020-06-29 23:35:00|9080|9075|9080|9075|9080.75|9075|9080|9075|4128
1593474000000|2020-06-29 23:40:00|9078.75|9075.25|9078|9077|9080|9079.25|9077.5|9075|9876
1593474300000|2020-06-29 23:45:00|9077.75|9076.25|9072.5|9070.25|9077.75|9076.25|9072|9070|22680
1593474600000|2020-06-29 23:50:00|9072|9070.5|9071|9067.25|9072.5|9071.25|9070|9066.5|11292
1593474900000|2020-06-29 23:55:00|9069.25|9067.5|9067.5|9062.5|9070|9068|9067.5|9062.5|30368
1593504000000|2020-06-30 08:00:00|9120|9067.5|9062.5|9058.75|9120|9067.5|9062.5|9050|5192
1593504300000|2020-06-30 08:05:00|9058.75|9050|9082.5|9050.25|9082.5|9050.25|9056.25|9050|2996
1593504600000|2020-06-30 08:10:00|9075.25|9050|9058.75|9050.25|9075.25|9057.5|9057|9050|5656
1593504900000|2020-06-30 08:15:00|9065|9057.5|9070|9050|9075.25|9057.5|9057.5|9050|2256
1593505200000|2020-06-30 08:20:00|9057.5|9050.25|9057.5|9053.25|9057.5|9053.25|9057.5|9050.25|140
1593505500000|2020-06-30 08:25:00|9070|9053.5|9070|9050.25|9070|9066.5|9070|9050|4512
1593505800000|2020-06-30 08:30:00|9066.5|9060|9062.75|9050.25|9066.5|9060|9062.75|9050.25|400
1593506100000|2020-06-30 08:35:00|9062.5||9068.75||9074.75||9062||3204
1593506400000|2020-06-30 08:40:00|9062.75||9064.75||9068.75||9056||1348
1593506700000|2020-06-30 08:45:00|||||||||40
1593507600000|2020-06-30 09:00:00|9062||9062||9062||9062||4
1593507900000|2020-06-30 09:05:00|9064.75||9060||9064.75||9060||240
1593508200000|2020-06-30 09:10:00|9064.75|9056.5|9062.25|9050.25|9068.75|9056.5|9062.25|9050.25|1884
1593508500000|2020-06-30 09:15:00|9068.75|9051.25|9068.75|9050.25|9068.75|9052.5|9068.75|9050.25|520
1593508800000|2020-06-30 09:20:00||9052.5||9052.5||9056.75||9052.5|328
1593509100000|2020-06-30 09:25:00||9056.25||9056.25||9056.25||9056.25|832
1593509400000|2020-06-30 09:30:00|||||||||2404
1593509700000|2020-06-30 09:35:00|9074.75|9067.5|9074.5|9052.5|9074.75|9067.5|9067.5|9052.5|2860
1593510000000|2020-06-30 09:40:00|9068.75|9052.75|9068.75|9052.75|9068.75|9052.75|9068.75|9052.75|4
1593510300000|2020-06-30 09:45:00||9052.5||9052.5||9052.5||9052.5|1128
1593510600000|2020-06-30 09:50:00|9074.5||9062.5||9074.5||9062.5||0
1593510900000|2020-06-30 09:55:00||9052.75||9052.75||9052.75||9052.75|64
1593511200000|2020-06-30 10:00:00|9074.5|9053|9072|9052.75|9074.5|9053|9070|9052.75|80
1593511500000|2020-06-30 10:05:00|9072.25||9073.5||9073.5||9072.25||0
1593511800000|2020-06-30 10:10:00|9068.75|9052.5|9067.5|9050|9068.75|9053|9052.5|9045.5|7400
1593512100000|2020-06-30 10:15:00|9065.25|9045.5|9062.25|9045|9067.5|9045.5|9052.5|9038.25|644
1593512400000|2020-06-30 10:20:00|9043.25|9043.25|9037.25|9025|9065|9043.25|9020|9000|25676
1593512700000|2020-06-30 10:25:00|9025|9016.25|8998.5|8985.5|9037.25|9017.5|8975|8950|44704
1593513000000|2020-06-30 10:30:00|8998.25|8984.25|8982.5|8970|8998.5|8994|8982.5|8952.75|24960
1593513300000|2020-06-30 10:35:00|8989|8982.5|8974.25|8964|8992.5|8982.5|8964|8952.75|16416
1593513600000|2020-06-30 10:40:00|8974.5|8963.25|8979.75|8970|8992.5|8982.5|8962.5|8952.75|27204
1593513900000|2020-06-30 10:45:00|8980|8971.25|8967.5|8965|8980|8972.5|8967.5|8952.75|18596
1593514200000|2020-06-30 10:50:00|8965|8962.5|8976.25|8965|8976.25|8965|8962.5|8958.25|13960
1593514500000|2020-06-30 10:55:00|8978.75|8962.75|8978.75|8968.75|8978.75|8970.25|8978.75|8962.75|2076
1593514800000|2020-06-30 11:00:00|8980|8973.5|9005|9001.5|9008.5|9005|8980|8973.5|69416
1593515100000|2020-06-30 11:05:00|9003.75|9005.25|9012.5|9008.75|9021.25|9020|9003.75|9003.25|33132
1593515400000|2020-06-30 11:10:00|9010|9003.5|9014.25|9007.5|9015|9010.5|9008.25|9003.5|14252
1593515700000|2020-06-30 11:15:00|9017.5|9008.5|9032.75|9026.75|9037.25|9031.25|9015|9007.5|23116
1593516000000|2020-06-30 11:20:00|9036.25|9032.25|9020|9015|9038.25|9035|9015|9013.75|47360
1593516300000|2020-06-30 11:25:00|9022.5|9015.25|9036|9017.5|9036|9026.5|9022.5|9015.25|17268
1593516600000|2020-06-30 11:30:00|9025|9025|9042.5|9033|9043.75|9040|9025|9017.5|24072
1593516900000|2020-06-30 11:35:00|9037.75|9035.25|9042.5|9035|9042.5|9037.75|9036.25|9032.75|24184
1593517200000|2020-06-30 11:40:00|9040|9036.25|9039.5|9033.75|9042.5|9037.5|9034.25|9025.5|17664
1593517500000|2020-06-30 11:45:00|9036.75|9035|9025.5|9025|9043.75|9041.25|9025.5|9025|25236
1593517800000|2020-06-30 11:50:00|9024.75|9020|9025|9020.25|9032.5|9020.25|9023.5|9017.5|10112
1593518100000|2020-06-30 11:55:00|9023|9018.25|9016.25|9014.25|9025|9021.25|9016.25|9013.75|14828
1593518400000|2020-06-30 12:00:00|9016|9013.75|9019|9015.5|9019|9017.5|9014.25|9012.5|12936
1593518700000|2020-06-30 12:05:00|9017.5|9017.5|9011.75|9007.5|9019|9017.5|9011.75|9007.5|10416
1593519000000|2020-06-30 12:10:00|9010.5|9005|9006.25|9002.75|9016.75|9005.75|9002.75|9000|17636
1593519300000|2020-06-30 12:15:00|9011.25|9003.25|9010|9005|9012.5|9008|9008.75|9002.75|10116
1593519600000|2020-06-30 12:20:00|9009.5|9006.25|9008.75|9005|9012.25|9007.5|9008.75|9005|3164
1593519900000|2020-06-30 12:25:00|9012.25|9007.5|9007|9002.75|9012.5|9009.5|9007|9002.75|4676
1593520200000|2020-06-30 12:30:00|9005.25|9002.5|9000|8995.25|9009.5|9004.5|8994.75|8990|57112
1593520500000|2020-06-30 12:35:00|8999.25|8995|8995|8988.75|9000|8997.5|8991.75|8988.75|23896
1593520800000|2020-06-30 12:40:00|8992.25|8989|8997|8995|8997.25|8995|8992.25|8988.75|12436
1593521100000|2020-06-30 12:45:00|8998.25|8995.25|9004.75|9003.5|9004.75|9003.5|8997.25|8995.25|5092
1593521400000|2020-06-30 12:50:00|9004.5|9000.25|9003.5|9001.25|9004.75|9001.25|8999.25|8995.25|20380
1593521700000|2020-06-30 12:55:00|9004.75|9001.5|9006|9002.5|9010|9005|9002|9000|26684
1593522000000|2020-06-30 13:00:00|9010|9003.5|9002.5|8997.25|9010|9006|9000.5|8997.25|36480
1593522300000|2020-06-30 13:05:00|9001|8998.5|8990|8989|9006.25|9000|8988.75|8987.5|33832
1593522600000|2020-06-30 13:10:00|8992.25|8988.75|8994|8991.25|8994|8992.5|8990|8988|13180
1593522900000|2020-06-30 13:15:00|8992.5|8990.5|8993.75|8990.5|8998.75|8996.75|8992.5|8990.5|11292
1593523200000|2020-06-30 13:20:00|8994.5|8990|8998.25|8995.25|9000|8997.5|8994.5|8990|8476
1593523500000|2020-06-30 13:25:00|8998.5|8990.5|9005|9001.5|9012.5|9010|8993.75|8990.5|48568
1593523800000|2020-06-30 13:30:00|9002|8993.75|9032|9030.25|9047.25|9045.25|9000.5|8993.75|2423868
1593524100000|2020-06-30 13:35:00|9032.25|9031.25|9039.5|9039|9051|9049.75|9020.75|9018.75|1023960
1593524400000|2020-06-30 13:40:00|9040|9039.25|9068.25|9067.25|9072.5|9071.75|9033.75|9032.75|1125336
1593524700000|2020-06-30 13:45:00|9068.75|9067.5|9068.5|9067.5|9083.25|9083|9057|9055.5|1308920
1593525000000|2020-06-30 13:50:00|9068.75|9067.75|9090.75|9089.75|9090.75|9089.75|9055.25|9054.25|1138484
1593525300000|2020-06-30 13:55:00|9091.5|9090|9097.75|9095.75|9104.5|9103.75|9085.25|9084.5|879720
1593525600000|2020-06-30 14:00:00|9095.5|9094.25|9109.5|9108.5|9121|9120|9094|9093.75|1396036
1593525900000|2020-06-30 14:05:00|9109|9107.75|9109|9108|9110|9109.25|9089.25|9088.5|1341400
1593526200000|2020-06-30 14:10:00|9109.25|9108.5|9107.25|9106.5|9112.25|9111.75|9093.75|9093|999236
1593526500000|2020-06-30 14:15:00|9107|9106.75|9115.75|9115|9120.5|9120|9106|9105|748892
1593526800000|2020-06-30 14:20:00|9115.5|9115.25|9112.75|9112.25|9120.75|9120|9105.75|9104.5|605368
1593527100000|2020-06-30 14:25:00|9112.5|9112|9105.25|9104.25|9128.75|9128|9097.25|9096.75|1030024
1593527400000|2020-06-30 14:30:00|9103.75|9103.5|9109.5|9108.5|9112.25|9111.75|9089.75|9088.75|629596
1593527700000|2020-06-30 14:35:00|9109.75|9109|9098.75|9098.25|9112.75|9112.5|9091.75|9091.25|617924
1593528000000|2020-06-30 14:40:00|9099.25|9098|9096.75|9096|9112.25|9111.75|9096.5|9096|713032
1593528300000|2020-06-30 14:45:00|9096.5|9095.75|9102.25|9101.5|9109.5|9108.5|9092.5|9092|783916
1593528600000|2020-06-30 14:50:00|9104|9102.75|9119.25|9118|9127.5|9126.75|9102.25|9101.5|857312
1593528900000|2020-06-30 14:55:00|9120|9118.75|9133.25|9132|9138.5|9138.25|9115.75|9115.25|993576
1593529200000|2020-06-30 15:00:00|9134|9131.75|9142|9141.25|9142.5|9141.5|9129.75|9129|447752
1593529500000|2020-06-30 15:05:00|9142.25|9141.5|9143|9142|9147|9146.5|9129.5|9129|535196
1593529800000|2020-06-30 15:10:00|9143.5|9142.75|9138|9137.25|9143.75|9142.75|9129.5|9129|468656
1593530100000|2020-06-30 15:15:00|9138.25|9137.75|9140.25|9140|9145.25|9145|9138.25|9137.5|437696
1593530400000|2020-06-30 15:20:00|9140|9139.75|9140.5|9139.75|9147.25|9146.75|9136.75|9135.75|527636
1593530700000|2020-06-30 15:25:00|9140|9139.5|9129.25|9128.25|9143.5|9143.25|9129.25|9128.25|444824
1593531000000|2020-06-30 15:30:00|9128.75|9127.5|9113.5|9113|9129.5|9128.5|9109.75|9108.5|658188
1593531300000|2020-06-30 15:35:00|9114.25|9113.5|9120|9119.5|9120|9119.5|9105.75|9105.25|442312
1593531600000|2020-06-30 15:40:00|9120.75|9120.25|9121.25|9120.25|9122.25|9121.75|9109|9108|479476
1593531900000|2020-06-30 15:45:00|9121|9120|9120.5|9119.75|9123.25|9122.25|9115.75|9114.75|275880
1593532200000|2020-06-30 15:50:00|9120.75|9119.5|9124.5|9123.25|9128.75|9127.75|9108.25|9108|448160
1593532500000|2020-06-30 15:55:00|9125.5|9124.75|9134.25|9133.75|9134.25|9133.75|9125.5|9124.75|422676
1593532800000|2020-06-30 16:00:00|9134.5|9133.5|9132.75|9132.25|9138.75|9138.25|9122.75|9122|402980
1593533100000|2020-06-30 16:05:00|9132.5|9132.5|9133|9132.75|9139.5|9139|9131.25|9130.25|318356
1593533400000|2020-06-30 16:10:00|9133.25|9132.5|9126.75|9126|9138.75|9138|9125.5|9125|427184
1593533700000|2020-06-30 16:15:00|9126.5|9125.75|9135.5|9134.75|9138.5|9138|9124.75|9124.5|309964
1593534000000|2020-06-30 16:20:00|9135.75|9135|9128|9127.25|9139.25|9138.5|9126|9125.25|255620
1593534300000|2020-06-30 16:25:00|9127.75|9127.75|9122.25|9121.25|9130.25|9129.5|9121.75|9121.25|190920
1593534600000|2020-06-30 16:30:00|9121.5|9121|9107.75|9106.5|9127.25|9126.5|9104.25|9103.75|827432
1593534900000|2020-06-30 16:35:00|9108.25|9106.25|9110.5|9109.25|9117|9116|9104|9102.75|342004
1593535200000|2020-06-30 16:40:00|9110|9108.75|9100.5|9099.75|9111.75|9110.5|9094|9093.25|556740
1593535500000|2020-06-30 16:45:00|9100.25|9099.5|9098.25|9097.25|9108.5|9107.25|9091.75|9091.5|302768
1593535800000|2020-06-30 16:50:00|9098.5|9097.75|9091.5|9090.5|9106.75|9106|9085.5|9085|355012
1593536100000|2020-06-30 16:55:00|9091.25|9091.25|9085.75|9085|9095.75|9095|9081.75|9081.25|247276
1593536400000|2020-06-30 17:00:00|9086.25|9084.5|9080.75|9080.25|9092|9091.75|9079.25|9078.25|298932
1593536700000|2020-06-30 17:05:00|9082|9081.25|9061.5|9060.5|9083.75|9083|9053.75|9052.5|655492
1593537000000|2020-06-30 17:10:00|9062|9061.25|9060|9059|9065.5|9064.75|9054|9053.75|356016
1593537300000|2020-06-30 17:15:00|9059.5|9058.75|9051.25|9050.5|9062.5|9061.25|9043.5|9042.75|701408
1593537600000|2020-06-30 17:20:00|9052|9051.25|9072|9071.5|9075.75|9075.5|9050.75|9050|679340
1593537900000|2020-06-30 17:25:00|9071.75|9071.75|9079.25|9078.25|9082.25|9081.25|9071.25|9070.25|349240
1593538200000|2020-06-30 17:30:00|9079.5|9079|9079.5|9078.25|9085.5|9084.75|9076.25|9075.5|301248
1593538500000|2020-06-30 17:35:00|9078.75|9079|9071.75|9070.25|9082.5|9081.5|9062.25|9061.5|462592
1593538800000|2020-06-30 17:40:00|9070.75|9069.5|9058|9057.75|9071|9069.5|9055.5|9054.25|353604
1593539100000|2020-06-30 17:45:00|9058.5|9058|9072.25|9072|9074.75|9073.5|9058.5|9058|335540
1593539400000|2020-06-30 17:50:00|9073|9072.25|9075.75|9075|9077.5|9077|9061.5|9060.75|316276
1593539700000|2020-06-30 17:55:00|9076.75|9075.75|9076|9075.25|9083.5|9083|9075|9074|423720
1593540000000|2020-06-30 18:00:00|9076.5|9075.75|9063.25|9062.25|9076.5|9075.75|9055|9054|463192
1593540300000|2020-06-30 18:05:00|9063.5|9063.25|9063.5|9063|9063.75|9063.5|9053|9051.75|424628
1593540600000|2020-06-30 18:10:00|9063.25|9062.75|9052.5|9051.5|9063.75|9062.75|9046.25|9045.25|444196
1593540900000|2020-06-30 18:15:00|9052|9051|9051.75|9050.75|9058.5|9058.25|9047.25|9046.25|505380
1593541200000|2020-06-30 18:20:00|9051|9050.25|9051.75|9050.75|9052.25|9051.5|9029.75|9028.75|868108
1593541500000|2020-06-30 18:25:00|9052.25|9051.5|9065.25|9064|9068|9066.75|9052|9050.75|613848
1593541800000|2020-06-30 18:30:00|9065|9064.25|9062.75|9062.25|9065.25|9064.25|9057|9056.5|261036
1593542100000|2020-06-30 18:35:00|9063|9062.75|9062|9061.5|9067.5|9067.25|9059.25|9058.5|360432
1593542400000|2020-06-30 18:40:00|9062.25|9061.75|9058.75|9057.75|9064|9063.5|9055.5|9055|309884
1593542700000|2020-06-30 18:45:00|9058.25|9057|9060|9059.25|9060|9059.5|9051.75|9050.75|312696
1593543000000|2020-06-30 18:50:00|9059.75|9059|9079|9078|9079.75|9079.5|9058.5|9057.75|536184
1593543300000|2020-06-30 18:55:00|9078.75|9078.25|9088|9087.75|9089.75|9089.5|9072.75|9072|669668
1593543600000|2020-06-30 19:00:00|9088.5|9088.25|9065.5|9064.75|9088.5|9088.25|9062.75|9062.5|490920
1593543900000|2020-06-30 19:05:00|9065.25|9064.5|9060.75|9060|9076|9075.25|9060|9059.5|581348
1593544200000|2020-06-30 19:10:00|9060.5|9059.25|9064.5|9063|9072.25|9071.25|9059.75|9058.75|349992
1593544500000|2020-06-30 19:15:00|9063.5|9062.5|9069|9068.25|9076.25|9075|9056.5|9056|467556
1593544800000|2020-06-30 19:20:00|9070.75|9070|9086.25|9085.25|9091.75|9090.75|9066.5|9066|586128
1593545100000|2020-06-30 19:25:00|9086.75|9085.75|9090.25|9089.5|9096.5|9096|9084.75|9084.25|598172
1593545400000|2020-06-30 19:30:00|9091|9090|9103.75|9102.5|9106|9104.5|9087.5|9086.75|911216
1593545700000|2020-06-30 19:35:00|9103.5|9102|9103.25|9102.25|9103.5|9102.25|9094.25|9093.25|645428
1593546000000|2020-06-30 19:40:00|9103|9102.5|9105.75|9105|9111|9110|9100.75|9100.5|710556
1593546300000|2020-06-30 19:45:00|9105.5|9104.75|9113.5|9112.5|9114|9113.25|9102.25|9101.5|819612
1593546600000|2020-06-30 19:50:00|9113.75|9111.75|9141.75|9140.25|9149.5|9148.75|9110|9109.75|2875796
1593546900000|2020-06-30 19:55:00|9142|9140.75|9113.75|9109|9145.25|9144.5|9101.25|9101|4994572
1593547200000|2020-06-30 20:00:00|9115.25|9105.5|9121.25|9120|9128.25|9120.75|9103.5|9100|120400
1593547500000|2020-06-30 20:05:00|9121|9118.75|9121.25|9120|9121.25|9120.25|9120|9115.75|97040
1593547800000|2020-06-30 20:10:00|9120.25|9120.25|9121.5|9121.25|9122.25|9121.25|9120.25|9120|17980
1593548100000|2020-06-30 20:15:00|9122.25|9120|9123.5|9123.25|9123.5|9123.25|9122.25|9120|69572
1593548400000|2020-06-30 20:20:00|9124.75|9120|9125|9123.5|9125|9123.75|9124|9120|38012
1593548700000|2020-06-30 20:25:00|9125.25|9124.5|9125|9121.25|9126|9124.5|9122.5|9120|15124
1593549000000|2020-06-30 20:30:00|9124.75|9120|9125|9118.25|9125|9120|9122.5|9118.25|10400
1593549300000|2020-06-30 20:35:00|9124.5|9120|9123.5|9118.5|9124.75|9122|9122.5|9118.25|2036
1593549600000|2020-06-30 20:40:00|9122.5|9118.75|9122.5|9118.75|9122.5|9118.75|9122.5|9118.75|5464
1593549900000|2020-06-30 20:45:00|9121.25|9119.75|9123.5|9121.25|9123.5|9121.25|9120|9118.5|16140
1593550200000|2020-06-30 20:50:00|9122.5|9118.75|9122.5|9119|9122.5|9120.5|9119.25|9118.75|3472
1593550500000|2020-06-30 20:55:00|9121.25|9120|9120|9119|9121.25|9121.25|9120|9119|812
1593550800000|2020-06-30 21:00:00|9119.75|9118.75|9118.25|9115.75|9119.75|9118.75|9118.25|9115|4048
1593551100000|2020-06-30 21:05:00|9120|9118.5|9117.5|9116.25|9120|9118.5|9117.5|9115.75|9488
1593551400000|2020-06-30 21:10:00|9117|9115|9118.5|9115|9118.75|9115.25|9117|9115|5388
1593551700000|2020-06-30 21:15:00|9117.5|9117.5|9117.5|9115.25|9117.5|9117.5|9117|9115.25|1912
1593552000000|2020-06-30 21:20:00|9116.25|9115.5|9118|9115.5|9118|9115.5|9115.75|9115.5|5820
1593552300000|2020-06-30 21:25:00|||||||||508
1593552600000|2020-06-30 21:30:00|9116.5|9115|9118|9114.5|9118|9115|9116.5|9113.75|2724
1593552900000|2020-06-30 21:35:00|9117.5|9114.25|9111.75|9110.25|9117.5|9114.25|9111.75|9110.25|9352
1593553200000|2020-06-30 21:40:00|9110.75|9107.5|9112.5|9108.75|9112.5|9110.75|9108.75|9105|9052
1593553500000|2020-06-30 21:45:00|9110|9110.5|9116.75|9105.25|9117.5|9117.25|9110|9105.25|13208
1593553800000|2020-06-30 21:50:00|9116.5|9106.25|9109.5|9105.75|9116.5|9112.5|9105.5|9105|22172
1593554100000|2020-06-30 21:55:00|9115|9106|9114.75|9110|9115|9110.25|9110|9106|7976
1593554400000|2020-06-30 22:00:00|9110|9106.25|9117.5|9112.5|9117.5|9113.75|9110|9106.25|7064
1593554700000|2020-06-30 22:05:00|9116.75|9112.75|9118.75|9114|9118.75|9117.5|9116.75|9112.75|2316
1593555000000|2020-06-30 22:10:00|9117.5||9117.5||9117.5||9117.5||464
1593555300000|2020-06-30 22:15:00|9117||9117.5||9117.5||9117||948
1593555600000|2020-06-30 22:20:00|9117||9117||9117||9117||1904
1593555900000|2020-06-30 22:25:00|9117.5|9112.5|9118.5|9108.75|9118.75|9112.5|9115.25|9108.75|2880
1593556200000|2020-06-30 22:30:00|9118.75|9113.75|9120|9113.75|9120|9118.75|9113.75|9113|7808
1593556500000|2020-06-30 22:35:00|9115|9115|9117.5|9113.75|9117.5|9115|9115|9113.75|3780
1593556800000|2020-06-30 22:40:00|9116|9109.25|9116|9110.5|9116|9110.5|9115|9108.75|2804
1593557100000|2020-06-30 22:45:00|9117.25|9110.75|9115|9110.75|9117.25|9110.75|9115|9110.75|68
1593557400000|2020-06-30 22:50:00|9114.5|9110.5|9114.25|9108.75|9114.5|9110.5|9112.75|9108.75|1280
1593557700000|2020-06-30 22:55:00|9113.5|9105|9107.5|9105|9115|9105|9107.5|9105|4824
1593558000000|2020-06-30 23:00:00|9106.25|9100|9106|9100|9106.25|9100|9106|9100|636
1593558300000|2020-06-30 23:05:00|9105.75|9100.25|9105.75|9100.25|9105.75|9101.25|9104.5|9100|3672
1593558600000|2020-06-30 23:10:00|9104.5|9100|9105|9100.25|9105.5|9100.25|9104.5|9100|4740
1593558900000|2020-06-30 23:15:00|9105.25|9101.25|9112.5|9106|9112.5|9106|9105.25|9101.25|9800
1593559200000|2020-06-30 23:20:00|9110|9103.75|9112.5|9103.75|9112.5|9110|9110|9103.75|4564
1593559500000|2020-06-30 23:25:00|9110|9102.5|9110|9102.5|9110|9102.5|9110|9102.5|228
1593559800000|2020-06-30 23:30:00|||||||||336
1593560100000|2020-06-30 23:35:00|9109.5|9100.25|9106.25|9100.25|9109.5|9100.25|9106.25|9100.25|1268
1593560400000|2020-06-30 23:40:00|9105|9100|9105|9100|9105|9100|9105|9100|9632
1593560700000|2020-06-30 23:45:00|||||||||784
1593561000000|2020-06-30 23:50:00|9106.25||9105||9106.25||9105||1428
1593561300000|2020-06-30 23:55:00|9101.25|9102.5|9100|9097.5|9105|9102.5|9100|9097.5|12696
1593590400000|2020-07-01 08:00:00|9149.5|9100.25|9112.5|9100.25|9149.5|9100.25|9112.5|9100|2908
1593590700000|2020-07-01 08:05:00|9120|9100|9120|9100.25|9120|9100.25|9112.5|9100|1452
1593591000000|2020-07-01 08:10:00|9111.5|9100|9120|9111.5|9120|9111.5|9111.5|9100|4252
1593591300000|2020-07-01 08:15:00|9116.75|9114.5|9116.75|9100|9116.75|9114.5|9116.75|9100|44
1593591900000|2020-07-01 08:25:00|9110.25|9093.75|9114.75|9093.75|9120|9093.75|9108.75|9093.75|460
1593592200000|2020-07-01 08:30:00|9112.5|9103|9112.5|9100|9112.5|9103|9112.5|9100|480
1593592500000|2020-07-01 08:35:00|9112.25||9112.5||9112.5||9112.25||180
1593592800000|2020-07-01 08:40:00||9093.75||9093.75||9093.75||9093.75|296
1593593100000|2020-07-01 08:45:00|||||||||36
1593593700000|2020-07-01 08:55:00||9100.25||9100.25||9100.25||9100.25|0
1593594000000|2020-07-01 09:00:00||9102.75||9100.25||9102.75||9100.25|32
1593594300000|2020-07-01 09:05:00|9107.75|9102.75|9100|9093.75|9112.5|9102.75|9100|9093.75|7896
1593594600000|2020-07-01 09:10:00|9112.5|9094|9112.5|9102|9112.5|9102|9112.25|9094|2540
1593594900000|2020-07-01 09:15:00|||||||||84
1593595200000|2020-07-01 09:20:00||9109.5||9102||9109.5||9102|948
1593595500000|2020-07-01 09:25:00|9120|9103.75|9120|9103.75|9120|9112.5|9120|9103.75|416
1593595800000|2020-07-01 09:30:00||9102||9102||9102||9102|480
1593596100000|2020-07-01 09:35:00|||||||||408
1593596400000|2020-07-01 09:40:00||9100||9100||9100.25||9100|636
1593596700000|2020-07-01 09:45:00|9100|9100.25|9112.5|9093.75|9120|9100.25|9100|9093.75|1292
1593597000000|2020-07-01 09:50:00|9112.25||9112.5||9112.5||9112.25||388
1593597300000|2020-07-01 09:55:00|9110||9110||9110||9110||268
1593597600000|2020-07-01 10:00:00|9103.25||9103.25||9103.25||9103.25||228
1593597900000|2020-07-01 10:05:00|9101.5||9103.25||9103.25||9100||876
1593598200000|2020-07-01 10:10:00||9094||9093.75||9094||9093.75|1764
1593598500000|2020-07-01 10:15:00|9110|9095|9110|9102.5|9110|9102.5|9110|9095|644
1593598800000|2020-07-01 10:20:00|9102.25|9095|9099.75|9095|9110|9095|9099.75|9093.75|2872
1593599100000|2020-07-01 10:25:00|9097.25|9093.75|9097.25|9093.75|9097.25|9093.75|9097.25|9093.75|1944
1593599400000|2020-07-01 10:30:00|9099.75|9099.75|9107.5|9093.75|9107.5|9099.75|9099.75|9093.75|3200
1593599700000|2020-07-01 10:35:00|9109.75|9087.5|9087.75|9077|9109.75|9087.5|9087.75|9077|6604
1593600000000|2020-07-01 10:40:00|9084.5|9078.75|9077.75|9077|9084.5|9078.75|9077.75|9077|4728
1593600300000|2020-07-01 10:45:00|9084.5|9075|9081.25|9075.75|9084.5|9075.75|9081.25|9075|3284
1593600600000|2020-07-01 10:50:00|9079.75|9075.5|9076.5|9064.5|9079.75|9075.75|9075.75|9064.5|12108
1593600900000|2020-07-01 10:55:00|9075.5|9053.25|9076.5|9062.75|9076.5|9070.75|9070.75|9053.25|5668
1593601200000|2020-07-01 11:00:00|9077.5|9069.5|9065|9064.25|9084.5|9078.5|9065|9064.25|41360
1593601500000|2020-07-01 11:05:00|9064.25|9063.75|9075|9068|9075|9071.25|9064.25|9063.75|23716
1593601800000|2020-07-01 11:10:00|9074.5|9069|9074.75|9069|9075|9070|9070|9069|9804
1593602100000|2020-07-01 11:15:00|9071.25|9069.25|9076.25|9072.75|9076.25|9075|9071.25|9069.25|12372
1593602400000|2020-07-01 11:20:00|9075.75|9072.5|9086|9078.75|9087.75|9082.5|9069.25|9067.5|48712
1593602700000|2020-07-01 11:25:00|9087.25|9079.5|9076.25|9075|9087.25|9079.5|9076.25|9075|2388
1593603000000|2020-07-01 11:30:00|9075|9072.5|9075|9058.75|9080|9073.75|9064|9056.75|38072
1593603300000|2020-07-01 11:35:00|9062.5|9056.75|9066.25|9062.5|9075|9063.75|9062.5|9056.75|5544
1593603600000|2020-07-01 11:40:00|9065|9063.75|9058.75|9056.75|9065|9063.75|9058.75|9056.75|8716
1593603900000|2020-07-01 11:45:00|9057.5|9057|9062.5|9053.25|9065.5|9059.25|9057.5|9053.25|22352
1593604200000|2020-07-01 11:50:00|9061|9054|9067.5|9065.25|9070|9065.25|9059.75|9054|9692
1593604500000|2020-07-01 11:55:00|9070|9068|9071.25|9070|9071.25|9070|9067.5|9068|9252
1593604800000|2020-07-01 12:00:00|9074.75|9070.5|9087.25|9082.5|9087.25|9086.75|9074.75|9070.5|37284
1593605100000|2020-07-01 12:05:00|9087|9082.75|9087.75|9081.25|9087.75|9087.5|9085.25|9075|17896
1593605400000|2020-07-01 12:10:00|9087.5|9077|9082.5|9076.25|9087.5|9081.25|9073.5|9068.75|18940
1593605700000|2020-07-01 12:15:00|9079.5|9077.5|9077.5|9073.25|9086.25|9077.5|9075.25|9073.25|15248
1593606000000|2020-07-01 12:20:00|9086.25|9077.5|9095|9090|9098.5|9097.5|9086.25|9077.5|29104
1593606300000|2020-07-01 12:25:00|9096.25|9091|9097|9095.75|9098.5|9096.25|9096|9090|22824
1593606600000|2020-07-01 12:30:00|9098.5|9093.75|9098.75|9095.25|9100|9097|9098|9093.75|12548
1593606900000|2020-07-01 12:35:00|9100|9097.5|9105|9098.75|9109.75|9106.25|9098.75|9097.5|51960
1593607200000|2020-07-01 12:40:00|9104.25|9099|9105|9100|9105|9103.75|9103.25|9099|15168
1593607500000|2020-07-01 12:45:00|9105.5|9102.5|9105|9102.5|9112.25|9109.75|9104.75|9100|12780
1593607800000|2020-07-01 12:50:00|9111|9103|9111.5|9106.25|9112.25|9109|9107.25|9102.5|10524
1593608100000|2020-07-01 12:55:00|9112|9107.5|9130.25|9125.25|9131.25|9129|9112|9107.5|49376
1593608400000|2020-07-01 13:00:00|9131.25|9126.25|9154.75|9150|9155|9154.5|9131.25|9125.25|194892
1593608700000|2020-07-01 13:05:00|9153.75|9147.75|9149.75|9140.5|9155|9153|9142.5|9137.5|84604
1593609000000|2020-07-01 13:10:00|9144.5|9140.75|9138|9132.5|9149.75|9144|9130.75|9125.25|52952
1593609300000|2020-07-01 13:15:00|9137.5|9132.75|9138|9135|9138|9137.5|9136|9132.75|43428
1593609600000|2020-07-01 13:20:00|9137.5|9136.25|9142.5|9138.75|9142.5|9138.75|9136.25|9134|53884
1593609900000|2020-07-01 13:25:00|9143.75|9138|9128.25|9125.5|9150|9142.75|9127|9125|86028
1593610200000|2020-07-01 13:30:00|9128|9125.75|9169.75|9168.5|9184|9183.5|9126|9122.75|3504744
1593610500000|2020-07-01 13:35:00|9169.25|9168.75|9158.75|9156.75|9182|9181.75|9145.5|9143.5|1153468
1593610800000|2020-07-01 13:40:00|9159|9157.25|9165.75|9165|9178.5|9177.5|9159|9157.25|1065812
1593611100000|2020-07-01 13:45:00|9165.5|9164.25|9145|9144|9167.75|9167|9129.75|9128.75|1071028
1593611400000|2020-07-01 13:50:00|9145.75|9144.25|9144.25|9143|9161|9160|9134.25|9132.75|1066888
1593611700000|2020-07-01 13:55:00|9144.75|9143.75|9149.75|9148.25|9149.75|9148.75|9115.5|9114.25|992264
1593612000000|2020-07-01 14:00:00|9149.5|9148.75|9147.5|9146|9169|9168.25|9141|9138.25|803192
1593612300000|2020-07-01 14:05:00|9147.75|9146.25|9152.5|9151.75|9160.5|9160|9145.75|9144.25|575228
1593612600000|2020-07-01 14:10:00|9153.25|9152.25|9142|9141.25|9158.25|9157.5|9138.75|9138|633076
1593612900000|2020-07-01 14:15:00|9142.25|9141.5|9146.5|9145.75|9158.5|9157.75|9142|9141.5|460040
1593613200000|2020-07-01 14:20:00|9146.25|9145.5|9145.25|9144|9154.25|9153.5|9142.25|9141.25|381040
1593613500000|2020-07-01 14:25:00|9146|9144.25|9158.5|9157.75|9160|9159.5|9144.25|9143.75|414800
1593613800000|2020-07-01 14:30:00|9159.25|9158.25|9155.75|9155|9162.25|9161.75|9154|9153.25|495380
1593614100000|2020-07-01 14:35:00|9156|9155.5|9167.25|9166.75|9167.75|9167.5|9146.5|9146.25|642440
1593614400000|2020-07-01 14:40:00|9167.5|9167|9168|9167.5|9174.5|9173.75|9162|9161.25|753972
1593614700000|2020-07-01 14:45:00|9168.75|9168.25|9150|9149|9169.75|9169|9148.25|9147.5|679568
1593615000000|2020-07-01 14:50:00|9148.75|9147.75|9161.25|9160.25|9163.25|9163|9140.75|9140.5|746508
1593615300000|2020-07-01 14:55:00|9161.75|9161|9170|9169.5|9170.5|9170.25|9152.5|9152|717136
1593615600000|2020-07-01 15:00:00|9170.5|9170.25|9174.25|9173.75|9175|9174.75|9160.5|9160|799632
1593615900000|2020-07-01 15:05:00|9174.5|9174|9180|9179|9180.5|9180|9168.5|9168|690072
1593616200000|2020-07-01 15:10:00|9179.25|9178.75|9171.75|9171.25|9180.25|9179.75|9154|9153.25|571008
1593616500000|2020-07-01 15:15:00|9171.5|9171|9169.25|9168|9179.5|9178.75|9161.75|9161.25|536072
1593616800000|2020-07-01 15:20:00|9169.5|9168.25|9169.25|9168.25|9175|9174.75|9162.25|9161.5|329176
1593617100000|2020-07-01 15:25:00|9169.5|9168.5|9158|9156.75|9174|9173.5|9153.75|9152.75|646220
1593617400000|2020-07-01 15:30:00|9158.25|9157|9160.5|9159.5|9164.25|9163.5|9156|9155.25|401000
1593617700000|2020-07-01 15:35:00|9161|9160|9161.75|9160.75|9166.75|9166.25|9157.25|9156.25|340652
1593618000000|2020-07-01 15:40:00|9162.75|9161.75|9169.75|9169.5|9172.5|9171.75|9158.5|9157.5|401568
1593618300000|2020-07-01 15:45:00|9170|9169.25|9164.5|9163.5|9171.25|9171|9163|9162.5|257136
1593618600000|2020-07-01 15:50:00|9164.75|9164|9169.25|9168.5|9170|9169.25|9161.25|9160.5|246300
1593618900000|2020-07-01 15:55:00|9170|9169|9156.5|9155.75|9171.25|9170.25|9154|9153.25|497816
1593619200000|2020-07-01 16:00:00|9157.25|9156.25|9156|9155.75|9158.5|9157.75|9149.75|9149|490176
1593619500000|2020-07-01 16:05:00|9156.25|9155.5|9155|9154.75|9162.5|9161.75|9152.75|9152|292356
1593619800000|2020-07-01 16:10:00|9154.5|9154.5|9161|9160.25|9161.25|9160.5|9149.25|9148.75|436052
1593620100000|2020-07-01 16:15:00|9161.25|9160.75|9160.25|9160|9161.25|9160.75|9151.25|9150.5|305200
1593620400000|2020-07-01 16:20:00|9160|9159.75|9155|9154.5|9160.5|9160.25|9153.75|9152.75|199624
1593620700000|2020-07-01 16:25:00|9155.25|9154.75|9155.75|9155|9159.75|9159.25|9154.25|9153.5|224844
1593621000000|2020-07-01 16:30:00|9155.5|9155.25|9167|9166.5|9170.25|9170|9155.5|9155|396468
1593621300000|2020-07-01 16:35:00|9166.75|9166.75|9182.5|9181.75|9182.5|9181.75|9163.75|9163.25|688352
1593621600000|2020-07-01 16:40:00|9182.25|9182|9177.25|9176.75|9184.25|9183.75|9169.75|9169|534460
1593621900000|2020-07-01 16:45:00|9177.5|9177|9161.5|9160.25|9180.5|9180|9148|9147|1301508
1593622200000|2020-07-01 16:50:00|9161.25|9160.5|9158.75|9157.25|9166.5|9165.75|9154|9152.75|296388
1593622500000|2020-07-01 16:55:00|9157.25|9156.25|9166.75|9165.5|9168.25|9167.5|9156|9155.5|316500
1593622800000|2020-07-01 17:00:00|9167.25|9166.5|9160.75|9160.25|9168.75|9168.25|9158|9157.25|181200
1593623100000|2020-07-01 17:05:00|9161|9160.5|9144|9143|9165.75|9165|9143.75|9143|457220
1593623400000|2020-07-01 17:10:00|9143.5|9143.25|9148.75|9147.5|9149.75|9149|9139|9138.5|387900
1593623700000|2020-07-01 17:15:00|9149|9148|9148.5|9147.75|9151.5|9150.75|9141.75|9141|234216
1593624000000|2020-07-01 17:20:00|9148.25|9147.5|9152|9151.5|9154|9153.25|9142.25|9142|348484
1593624300000|2020-07-01 17:25:00|9152.5|9152|9149.25|9148|9154.5|9154.25|9142.75|9142|316896
1593624600000|2020-07-01 17:30:00|9149|9148.5|9153.25|9152.25|9154.5|9153.75|9147.25|9146.5|222128
1593624900000|2020-07-01 17:35:00|9153|9152.5|9163|9162.25|9164.25|9163.5|9153|9152.5|371276
1593625200000|2020-07-01 17:40:00|9162.75|9162.75|9153|9152.25|9163|9162.75|9151.25|9150.5|360240
1593625500000|2020-07-01 17:45:00|9152.75|9152|9155.75|9155|9157.75|9156.75|9149.75|9149|211024
1593625800000|2020-07-01 17:50:00|9155.5|9154.5|9159.25|9158.25|9161.75|9161|9150.75|9149.25|364140
1593626100000|2020-07-01 17:55:00|9159|9158|9160.75|9160.25|9162.5|9162|9155.75|9155|149920
1593626400000|2020-07-01 18:00:00|9161.5|9160.5|9165|9164|9167.75|9167|9155|9154.5|395116
1593626700000|2020-07-01 18:05:00|9165.25|9164.75|9168.75|9168|9172|9171.5|9156.25|9155.75|480256
1593627000000|2020-07-01 18:10:00|9169|9168.5|9165.25|9164.25|9171.25|9170.75|9162.5|9161.75|237420
1593627300000|2020-07-01 18:15:00|9164.75|9164.5|9162.75|9162|9165.25|9164.75|9158.75|9158.25|225336
1593627600000|2020-07-01 18:20:00|9163|9162.25|9153|9152.25|9167.25|9167|9145.75|9144.75|792524
1593627900000|2020-07-01 18:25:00|9153.75|9152.75|9142|9141|9155.75|9155|9134.5|9133.25|1022844
1593628200000|2020-07-01 18:30:00|9140.75|9140.5|9128.75|9128.5|9154|9153.5|9126.5|9125.75|781952
1593628500000|2020-07-01 18:35:00|9128.5|9128|9107|9106|9128.5|9128|9102.75|9102|999564
1593628800000|2020-07-01 18:40:00|9107.75|9106.5|9105.25|9104.5|9118.75|9118.5|9104.25|9103.75|659776
1593629100000|2020-07-01 18:45:00|9105|9104.25|9104|9103.25|9116|9115.25|9098|9097.5|574136
1593629400000|2020-07-01 18:50:00|9104.5|9104|9113.25|9112.5|9115.25|9114.75|9099.5|9098.75|511604
1593629700000|2020-07-01 18:55:00|9113|9112|9127.5|9127|9129.25|9129|9108.5|9107.75|666620
1593630000000|2020-07-01 19:00:00|9127.75|9127.5|9122|9121.75|9135|9134|9120.5|9119.5|991476
1593630300000|2020-07-01 19:05:00|9122.25|9122|9127.25|9127|9131.25|9131|9118.25|9117.5|769040
1593630600000|2020-07-01 19:10:00|9127|9126.25|9120|9119.75|9128.5|9128.25|9112.75|9112.5|656664
1593630900000|2020-07-01 19:15:00|9120.25|9120|9120.5|9119.75|9122.5|9122.25|9114.25|9114|528800
1593631200000|2020-07-01 19:20:00|9121|9120.5|9123.75|9123.5|9125|9124.75|9117.25|9116.5|671696
1593631500000|2020-07-01 19:25:00|9124|9123.75|9114.5|9113.5|9128.25|9127.75|9113.25|9112.75|567160
1593631800000|2020-07-01 19:30:00|9114|9113.25|9119|9118|9124.75|9124.5|9108.25|9107.5|706076
1593632100000|2020-07-01 19:35:00|9118.75|9117.75|9129.5|9129|9130.25|9129.25|9112.75|9112.5|668960
1593632400000|2020-07-01 19:40:00|9129.75|9128.75|9131|9130.25|9135|9134.5|9125.25|9125|628560
1593632700000|2020-07-01 19:45:00|9130.75|9130|9139|9137.5|9142.5|9141.75|9124.75|9123.75|910008
1593633000000|2020-07-01 19:50:00|9138.75|9137|9121.5|9121.25|9139.75|9139|9114.5|9113.5|1080596
1593633300000|2020-07-01 19:55:00|9121.25|9120.5|9102|9100|9123|9122|9100.25|9100|1835272
1593633600000|2020-07-01 20:00:00|9102.75|9100.25|9103.75|9102.75|9110|9103.75|9100.25|9100|68448
1593633900000|2020-07-01 20:05:00|9105|9102.25|9101.25|9100|9105|9102.75|9101.25|9100|28132
1593634200000|2020-07-01 20:10:00|9102.5|9101.25|9102|9100|9104.75|9102.5|9102|9100|45844
1593634500000|2020-07-01 20:15:00|9100.75|9098|9099|9097.75|9100.75|9100|9099|9097.5|21864
1593634800000|2020-07-01 20:20:00|9098.75|9098.25|9097.5|9096.5|9098.75|9098.5|9097.5|9096.25|28096
1593635100000|2020-07-01 20:25:00|9097|9096.25|9095.75|9093.75|9097|9096.25|9095|9093.75|8112
1593635400000|2020-07-01 20:30:00|9096.25|9094|9098.75|9096.25|9098.75|9096.25|9096.25|9093.75|11804
1593635700000|2020-07-01 20:35:00|9096.5|9094|9098.75|9095|9098.75|9097.5|9096.5|9094|9060
1593636000000|2020-07-01 20:40:00|9099.25|9095.25|9100|9096.5|9100|9098.75|9099.25|9095.25|7200
1593636300000|2020-07-01 20:45:00|9097|9093.75|9094|9090.75|9100|9093.75|9094|9090|10692
1593636600000|2020-07-01 20:50:00|9097.5|9091.25|9097.5|9091.25|9097.5|9094|9096.5|9090.75|6744
1593636900000|2020-07-01 20:55:00|9096.5|9091|9096.5|9090.75|9096.75|9091|9095.75|9090.75|3800
1593637200000|2020-07-01 21:00:00|9091|9091|9096.5|9091.25|9096.5|9091.25|9091|9090.75|5864
1593637500000|2020-07-01 21:05:00|9094.75|9091.75|9090|9087.75|9094.75|9091.75|9090|9087.75|12624
1593637800000|2020-07-01 21:10:00|9091.25|9090|9091.25|9088.75|9091.25|9090|9091.25|9088|4824
1593638100000|2020-07-01 21:15:00|9090.25|9090|9089.25|9088.75|9090.25|9090|9089.25|9088.75|11172
1593638400000|2020-07-01 21:20:00|9090|9088|9092|9087.75|9095.75|9090|9087.75|9087.5|7972
1593638700000|2020-07-01 21:25:00|9093.5|9088|9090|9088.75|9093.5|9088.75|9090|9088|2164
1593639000000|2020-07-01 21:30:00|9091.75|9090|9095|9090|9095|9094.75|9091.75|9088.75|5652
1593639300000|2020-07-01 21:35:00|9092.5|9094.75|9092.5|9091.25|9092.5|9094.75|9092.5|9090|4896
1593639600000|2020-07-01 21:40:00||9090||9090.5||9090.5||9090|1620
1593639900000|2020-07-01 21:45:00|9095|9091|9095|9091|9095|9091|9095|9091|1180
1593640200000|2020-07-01 21:50:00|9094.5|9094.5|9096.5|9090|9096.5|9094.75|9094.5|9090|2364
1593640500000|2020-07-01 21:55:00|9094.75|9090.5|9094.75|9090.5|9094.75|9090.5|9094.75|9090.5|1016
1593640800000|2020-07-01 22:00:00||9091.25||9091.25||9091.25||9091.25|1508
1593641100000|2020-07-01 22:05:00|9095|9092.5|9095|9090.5|9095|9093.75|9091.25|9090|6800
1593641400000|2020-07-01 22:10:00|||||||||148
1593641700000|2020-07-01 22:15:00|9094.75|9090|9094.75|9090.25|9094.75|9090.75|9094.75|9090|1080
1593642000000|2020-07-01 22:20:00||9092.5||9090.25||9092.5||9090.25|336
1593642300000|2020-07-01 22:25:00|9090.25|9090|9094.75|9090|9094.75|9090|9090.25|9090|10496
1593642600000|2020-07-01 22:30:00|9093.5||9093.5||9093.5||9093.5||880
1593642900000|2020-07-01 22:35:00|9094.75|9091.5|9095|9094.75|9096.5|9094.75|9094.75|9090|11756
1593643200000|2020-07-01 22:40:00|9096.5|9096.5|9098.75|9097.5|9100|9098.75|9096.5|9094.75|6192
1593643500000|2020-07-01 22:45:00|9097.5|9098|9098.75|9093.75|9098.75|9098|9093.75|9091.25|8472
1593643800000|2020-07-01 22:50:00||9092.75||9093.25||9093.25||9092.75|4500
1593644100000|2020-07-01 22:55:00|9099.75|9094|9099.75|9097.5|9099.75|9097.5|9099.75|9094|11300
1593644400000|2020-07-01 23:00:00||9094||9097.75||9097.75||9094|732
1593644700000|2020-07-01 23:05:00|9100|9098|9102.5|9100|9102.5|9100|9100|9098|4120
1593645000000|2020-07-01 23:10:00|9101.5|9101.5|9100|9098|9101.5|9101.5|9100|9098|6412
1593645300000|2020-07-01 23:15:00|||||||||2448
1593645600000|2020-07-01 23:20:00||9097.75||9097.75||9097.75||9097.75|5064
1593645900000|2020-07-01 23:25:00|9101|9098.25|9101|9097.75|9101|9100|9101|9097.75|7412
1593646200000|2020-07-01 23:30:00|9100|9098|9100|9098|9100|9098|9099.75|9098|2300
1593646500000|2020-07-01 23:35:00|9099.5||9099.5||9099.5||9099.5||1912
1593646800000|2020-07-01 23:40:00|9100||9100.75||9100.75||9100||4796
1593647100000|2020-07-01 23:45:00|9099.75|9098.75|9115.5|9112.5|9115.5|9112.5|9099.5|9098.75|24800
1593647400000|2020-07-01 23:50:00|9116|9103.75|9108.75|9102.75|9116|9112.5|9108.75|9102.75|16520
1593647700000|2020-07-01 23:55:00|9108.5|9098.75|9113.5|9098.75|9113.5|9098.75|9102.75|9098|10556
1593676800000|2020-07-02 08:00:00|9162|9128.75|9158.25|9140|9162|9143.75|9135|9126.25|6028
1593677100000|2020-07-02 08:05:00|9157.5|9134|9147.5|9143.25|9157.5|9143.25|9146.25|9134|1748
1593677400000|2020-07-02 08:10:00|9150|9145.75|9150|9147.5|9150|9148.25|9150|9145.75|2328
1593677700000|2020-07-02 08:15:00||9143.25||9142.75||9149||9142.75|9280
1593678000000|2020-07-02 08:20:00|||||||||724
1593678300000|2020-07-02 08:25:00|9162|9148|9159.25|9150.25|9162|9156.75|9159.25|9148|3232
1593678600000|2020-07-02 08:30:00|||||||||20
1593678900000|2020-07-02 08:35:00|||||||||4
1593679200000|2020-07-02 08:40:00|9152.5||9152.5||9152.5||9152.5||1292
1593679500000|2020-07-02 08:45:00||9150||9142.75||9150||9142.75|1260
1593679800000|2020-07-02 08:50:00|||||||||584
1593680100000|2020-07-02 08:55:00||9146||9146||9146||9146|444
1593680400000|2020-07-02 09:00:00|9148|9142.75|9148|9137.75|9148|9142.75|9147.75|9137.75|1568
1593680700000|2020-07-02 09:05:00|9142.75||9142.25||9147.75||9142.25||428
1593681000000|2020-07-02 09:10:00|9147.75|9140.75|9148|9137.75|9148|9142|9147.75|9137.75|1636
1593681300000|2020-07-02 09:15:00|9147.75|9140|9152.5|9148|9152.5|9148|9147.75|9137.75|5596
1593681600000|2020-07-02 09:20:00|9152.25|9143.75|9152.5|9146|9152.5|9146.75|9152.25|9137.75|3564
1593681900000|2020-07-02 09:25:00|9150|9150|9150|9146|9150|9150|9150|9146|1252
1593682200000|2020-07-02 09:30:00||9137.75||9137.75||9145||9137.75|9500
1593682500000|2020-07-02 09:35:00|9147.75||9147.5||9150||9147.5||784
1593682800000|2020-07-02 09:40:00||9140||9137.75||9140||9137.75|364
1593683100000|2020-07-02 09:45:00|9145||9145||9145||9145||1144
1593683400000|2020-07-02 09:50:00|9137.75||9140||9140||9137.75||1588
1593683700000|2020-07-02 09:55:00|||||||||1512
1593684000000|2020-07-02 10:00:00|||||||||60
1593684300000|2020-07-02 10:05:00|9145|9138.75|9140|9137.75|9145|9140|9140|9137.75|5800
1593684600000|2020-07-02 10:10:00|9139.75|9137.5|9140|9139.75|9140|9139.75|9139.75|9137.5|5516
1593684900000|2020-07-02 10:15:00|9150|9137.5|9149.75|9128.75|9150|9140|9149.75|9128.75|10528
1593685200000|2020-07-02 10:20:00|9147.5||9147.5||9147.5||9147.5||0
1593685500000|2020-07-02 10:25:00|9149.75||9149.75||9149.75||9149.75||232
1593685800000|2020-07-02 10:30:00|||||||||412
1593686100000|2020-07-02 10:35:00|||||||||112
1593686400000|2020-07-02 10:40:00|9137.5|9135|9137.5|9135|9137.5|9135|9137.5|9135|1124
1593686700000|2020-07-02 10:45:00|9149.75|9136.25|9149.75|9137.75|9149.75|9137.75|9149.75|9136.25|2400
1593687000000|2020-07-02 10:50:00|9150|9136.25|9150|9137.75|9150|9137.75|9150|9136.25|1900
1593687300000|2020-07-02 10:55:00|9149.75|9137.5|9143|9137.5|9150|9137.75|9143|9137.5|1656
1593687600000|2020-07-02 11:00:00|9142|9140.25|9143.25|9140.75|9148.75|9147|9138.75|9140|39796
1593687900000|2020-07-02 11:05:00|9141.75|9140.25|9144|9143.25|9144|9143.25|9140|9137.5|25664
1593688200000|2020-07-02 11:10:00|9144.25|9144.25|9148.75|9145|9149|9145|9144.25|9143.25|17252
1593688500000|2020-07-02 11:15:00|9148.5|9146|9149.25|9145|9149.75|9148.75|9148.5|9145|10224
1593688800000|2020-07-02 11:20:00|9148.5|9146|9146.25|9143|9149.25|9148.75|9145|9143|15680
1593689100000|2020-07-02 11:25:00|9147.5|9144.75|9146|9143.75|9147.5|9144.75|9145|9142.5|13732
1593689400000|2020-07-02 11:30:00|9147.5|9145.75|9149.75|9148.75|9149.75|9148.75|9147|9143.75|12668
1593689700000|2020-07-02 11:35:00|9148.75|9147.5|9147.5|9145|9149.5|9147.5|9145|9144|10188
1593690000000|2020-07-02 11:40:00|9146.75|9143.75|9143.75|9137.75|9147.5|9143.75|9141.25|9130|18036
1593690300000|2020-07-02 11:45:00|9142.5|9140.25|9144.25|9138|9149.5|9144.25|9141.25|9138|55224
1593690600000|2020-07-02 11:50:00|9141.75|9139|9142.5|9140|9144.75|9142|9141|9138|17328
1593690900000|2020-07-02 11:55:00|9147|9142.25|9145.5|9143.75|9148.75|9145.5|9142.5|9142.25|16360
1593691200000|2020-07-02 12:00:00|9145|9143|9145.5|9145|9148.75|9145.5|9144.75|9142.25|24736
1593691500000|2020-07-02 12:05:00|9147|9143.75|9144|9134|9147|9145|9138.75|9132.5|33444
1593691800000|2020-07-02 12:10:00|9141|9136|9144|9138.75|9144|9140|9137.5|9134|18064
1593692100000|2020-07-02 12:15:00|9140|9137.5|9140|9135|9144|9137.5|9136.75|9134.25|21172
1593692400000|2020-07-02 12:20:00|9137.5|9135.5|9146.25|9137.5|9146.25|9138.75|9137.5|9135|3620
1593692700000|2020-07-02 12:25:00|9144|9138.75|9146.25|9144.75|9146.25|9144.75|9137.5|9134.5|35648
1593693000000|2020-07-02 12:30:00|9147|9145.75|9182.5|9180|9185|9183.75|9147|9144.75|271172
1593693300000|2020-07-02 12:35:00|9181.25|9179.75|9168|9165|9182.25|9179.75|9165|9162.5|77068
1593693600000|2020-07-02 12:40:00|9168.5|9166.5|9167.25|9165.25|9177.5|9175|9167.25|9165|89940
1593693900000|2020-07-02 12:45:00|9167|9165|9177.5|9175.25|9178.75|9177.25|9165.25|9162.5|89240
1593694200000|2020-07-02 12:50:00|9177|9175.5|9180.5|9175|9185|9182.75|9172|9170|63592
1593694500000|2020-07-02 12:55:00|9180.25|9178.25|9180.25|9178.75|9182|9181|9174.5|9171.5|74096
1593694800000|2020-07-02 13:00:00|9180|9179.25|9180|9177.75|9187.5|9183.75|9179|9177.75|101124
1593695100000|2020-07-02 13:05:00|9181.25|9180|9174.25|9169|9183.5|9180|9168.25|9166.25|75144
1593695400000|2020-07-02 13:10:00|9173|9168|9173.75|9171.75|9175|9174.25|9168|9166.25|35696
1593695700000|2020-07-02 13:15:00|9173.25|9171.25|9173.5|9172.25|9175|9174.5|9170|9168.75|40040
1593696000000|2020-07-02 13:20:00|9172.25|9170.5|9178.75|9177.5|9180|9178|9172.25|9170.5|38220
1593696300000|2020-07-02 13:25:00|9180|9177.75|9192|9189.5|9194.25|9192.5|9180|9177.5|119632
1593696600000|2020-07-02 13:30:00|9195|9192.75|9234.25|9233.5|9236.75|9236|9183.25|9181.5|3841928
1593696900000|2020-07-02 13:35:00|9234.75|9233.75|9234.75|9233.75|9248.75|9248|9219.5|9218.75|1955040
1593697200000|2020-07-02 13:40:00|9235|9234.5|9247|9245.75|9261.75|9261.25|9235|9233.75|2075288
1593697500000|2020-07-02 13:45:00|9248|9246.5|9238.5|9238|9257.5|9257|9236.5|9235.75|1151804
1593697800000|2020-07-02 13:50:00|9238.75|9237.75|9235|9233.75|9245|9244.25|9222.75|9222.5|1019612
1593698100000|2020-07-02 13:55:00|9234.75|9234|9249.5|9248.25|9250|9249.75|9231.75|9231|1183500
1593698400000|2020-07-02 14:00:00|9249.75|9249|9223.75|9222.75|9252.25|9251.75|9219|9218.25|1319044
1593698700000|2020-07-02 14:05:00|9224.5|9223|9217|9215.75|9237.5|9237.25|9213.75|9213|934168
1593699000000|2020-07-02 14:10:00|9216.75|9215.5|9204.75|9203.25|9220.75|9220.5|9196|9195|943632
1593699300000|2020-07-02 14:15:00|9205.25|9204|9208.75|9208|9220|9219.25|9204.25|9203.75|649984
1593699600000|2020-07-02 14:20:00|9208.5|9207.75|9190.25|9189.25|9212.5|9212.25|9186.5|9185.25|801204
1593699900000|2020-07-02 14:25:00|9189.75|9188.75|9154|9153.5|9197|9195.75|9142.25|9141.75|1872688
1593700200000|2020-07-02 14:30:00|9153.75|9152.75|9155|9154.5|9175.75|9175|9148.25|9147.5|925524
1593700500000|2020-07-02 14:35:00|9154.75|9154.75|9169.25|9168.5|9175|9174.75|9151.75|9151|662708
1593700800000|2020-07-02 14:40:00|9169.5|9168.75|9198.75|9197.5|9201.5|9200.25|9167.75|9166.75|871988
1593701100000|2020-07-02 14:45:00|9198.5|9197.75|9192.5|9191.75|9202|9201.25|9184.5|9183.25|511752
1593701400000|2020-07-02 14:50:00|9194.5|9192.75|9174.25|9172.5|9200|9199.25|9164.5|9164|660588
1593701700000|2020-07-02 14:55:00|9174|9172.75|9182|9181.5|9183.75|9182.75|9170|9168.5|511416
1593702000000|2020-07-02 15:00:00|9181.75|9180.75|9162|9161.25|9182.5|9181.25|9147.5|9147|595328
1593702300000|2020-07-02 15:05:00|9161.75|9161|9162.5|9161.5|9172.75|9171.25|9160.5|9159.5|348652
1593702600000|2020-07-02 15:10:00|9163.25|9162.75|9163.5|9162.5|9173.5|9172|9149|9148.25|435512
1593702900000|2020-07-02 15:15:00|9165.5|9164.5|9174.5|9173|9176.25|9175.25|9153.75|9153|533264
1593703200000|2020-07-02 15:20:00|9174|9173.25|9170.5|9169.5|9177.5|9176.5|9162.75|9162.25|441776
1593703500000|2020-07-02 15:25:00|9171.5|9170.25|9160|9158.5|9172|9171|9149.25|9148.75|447972
1593703800000|2020-07-02 15:30:00|9161.25|9159|9163|9162.25|9168.25|9166.75|9155|9154|577424
1593704100000|2020-07-02 15:35:00|9162|9161.25|9155|9154.5|9165.25|9164.5|9153.75|9153.25|404708
1593704400000|2020-07-02 15:40:00|9154.75|9154.25|9166|9164.75|9166.75|9165.75|9145.5|9145.25|477384
1593704700000|2020-07-02 15:45:00|9167|9165.75|9172|9170.75|9176.25|9175|9162|9161.75|247828
1593705000000|2020-07-02 15:50:00|9173.5|9172.25|9178.5|9177.25|9179.25|9178.5|9169.75|9169|328404
1593705300000|2020-07-02 15:55:00|9179.25|9178.5|9186.5|9185.5|9189.25|9188.5|9175.75|9175|412752
1593705600000|2020-07-02 16:00:00|9188.25|9187|9174.25|9172.75|9189.75|9189|9167|9166.5|504588
1593705900000|2020-07-02 16:05:00|9175|9173.75|9193|9192.75|9193.75|9193|9172.5|9172.25|378568
1593706200000|2020-07-02 16:10:00|9193.5|9193|9195.5|9194|9200|9199.25|9188.75|9187.75|445580
1593706500000|2020-07-02 16:15:00|9194.5|9193.5|9198|9197|9201.5|9201.25|9185.25|9184.25|454868
1593706800000|2020-07-02 16:20:00|9197.5|9197.5|9193|9191.5|9201.5|9201|9188.25|9188|276564
1593707100000|2020-07-02 16:25:00|9192.75|9192|9194.75|9194.25|9196.5|9195.25|9186.75|9185.5|207436
1593707400000|2020-07-02 16:30:00|9195|9194.5|9187.25|9186.75|9196.75|9195.75|9183.25|9182.75|226620
1593707700000|2020-07-02 16:35:00|9187.5|9186.5|9184.75|9184.5|9189|9188.25|9178.5|9177.75|198044
1593708000000|2020-07-02 16:40:00|9185.5|9184.25|9192.5|9192|9193.5|9192.5|9183.75|9183|283040
1593708300000|2020-07-02 16:45:00|9193|9192.25|9194.25|9193.25|9196.75|9195.5|9190|9189.5|269608
1593708600000|2020-07-02 16:50:00|9194.75|9194.25|9180|9179|9195.5|9194.5|9178|9177.5|336572
1593708900000|2020-07-02 16:55:00|9181|9179.25|9189.25|9189|9191.5|9191|9181|9179.25|381636
1593709200000|2020-07-02 17:00:00|9189|9188.75|9183.75|9183|9190.5|9189.25|9181.25|9180.25|382680
1593709500000|2020-07-02 17:05:00|9183.25|9182.75|9180|9178.75|9183.75|9183|9178.25|9177.5|296252
1593709800000|2020-07-02 17:10:00|9179|9178.25|9172.25|9171.5|9182.5|9182|9172|9171.25|347540
1593710100000|2020-07-02 17:15:00|9172|9171.25|9170.25|9169.25|9173.5|9172.75|9167.75|9167|282992
1593710400000|2020-07-02 17:20:00|9169.75|9169.5|9173|9172|9176|9175|9166|9165.25|310456
1593710700000|2020-07-02 17:25:00|9172.5|9171.5|9165|9164.5|9172.75|9172|9161.25|9160.5|296900
1593711000000|2020-07-02 17:30:00|9164.75|9164.25|9170.25|9169.75|9170.75|9170.25|9163|9162.75|168448
1593711300000|2020-07-02 17:35:00|9170.5|9170|9167.75|9166.75|9174|9173|9162|9161.25|280700
1593711600000|2020-07-02 17:40:00|9167.5|9167|9172|9171.25|9173.5|9172.75|9158.75|9157.75|345552
1593711900000|2020-07-02 17:45:00|9171.75|9171|9167.25|9166.5|9174.5|9173.75|9166.25|9165.75|400408
1593712200000|2020-07-02 17:50:00|9167|9166.25|9166|9164.75|9167.5|9167|9162.5|9162|279624
1593712500000|2020-07-02 17:55:00|9165.75|9165.25|9161.5|9160.75|9166|9165.75|9157.5|9156.75|379940
1593712800000|2020-07-02 18:00:00|9161.25|9160.5|9158|9157.25|9169.75|9169|9155.25|9155|406604
1593713100000|2020-07-02 18:05:00|9157.5|9157|9158|9157.25|9161.75|9161.25|9154.25|9153.5|207504
1593713400000|2020-07-02 18:10:00|9157.25|9157|9162.25|9161.75|9163.75|9163.25|9156.5|9156.25|133492
1593713700000|2020-07-02 18:15:00|9162.5|9162|9167.75|9167|9169.5|9168.25|9162|9161.25|218304
1593714000000|2020-07-02 18:20:00|9168.25|9166.75|9167.75|9167|9169.75|9169|9163.75|9163.25|176796
1593714300000|2020-07-02 18:25:00|9168|9167.25|9174|9173.5|9174.5|9173.75|9164.75|9164|270700
1593714600000|2020-07-02 18:30:00|9173.75|9173.25|9181|9180.75|9182.75|9182.25|9169|9167.75|486672
1593714900000|2020-07-02 18:35:00|9181.25|9180.5|9179|9178.25|9182.5|9181.5|9174.5|9174.25|353644
1593715200000|2020-07-02 18:40:00|9179.25|9178.5|9172.75|9172.25|9181|9180|9171|9170.5|233356
1593715500000|2020-07-02 18:45:00|9173|9171.75|9177.25|9176.25|9177.25|9176.25|9171|9170.5|176816
1593715800000|2020-07-02 18:50:00|9177.5|9176.5|9175|9173.75|9183|9182.5|9173|9172.5|305776
1593716100000|2020-07-02 18:55:00|9175.25|9174|9178|9177|9180|9179.5|9172|9171|234908
1593716400000|2020-07-02 19:00:00|9178.25|9177.5|9161.25|9160.5|9182|9181.25|9161|9160.5|499604
1593716700000|2020-07-02 19:05:00|9162|9161|9164.5|9164|9165.75|9165|9158|9157.5|383668
1593717000000|2020-07-02 19:10:00|9164.75|9163.75|9160|9158.75|9168.75|9167.75|9156|9155.25|398000
1593717300000|2020-07-02 19:15:00|9159.75|9159|9160.75|9159.5|9166|9165.75|9157|9156.5|363716
1593717600000|2020-07-02 19:20:00|9160.25|9159.75|9168.5|9168.25|9169.5|9169|9160.25|9159.75|269144
1593717900000|2020-07-02 19:25:00|9168.25|9168|9164.75|9164.5|9169.25|9169|9160.5|9160|372368
1593718200000|2020-07-02 19:30:00|9165|9164.75|9171|9170.75|9175|9174.75|9162|9161|612812
1593718500000|2020-07-02 19:35:00|9170.75|9170.25|9161.75|9161.5|9172.5|9172|9159.75|9159.25|494348
1593718800000|2020-07-02 19:40:00|9162|9161.25|9154.5|9153.25|9162.5|9161.75|9148.75|9147.75|802536
1593719100000|2020-07-02 19:45:00|9155|9153.5|9142.75|9141.5|9156|9155.25|9139.25|9138.75|899196
1593719400000|2020-07-02 19:50:00|9142.5|9140.5|9111|9110.25|9142.5|9140.75|9110.5|9110.25|1560864
1593719700000|2020-07-02 19:55:00|9111.5|9110.5|9106.5|9103|9124.5|9122.75|9096|9093.75|3451340
1593720000000|2020-07-02 20:00:00|9106.25|9105.25|9112.5|9106.25|9123.75|9116|9103.25|9095|6658048
1593720300000|2020-07-02 20:05:00|9111.25|9110.75|9112.5|9110|9112.5|9110.75|9108.25|9106.25|19428
1593720600000|2020-07-02 20:10:00|9111.25|9110.25|9117.5|9113.75|9120|9116|9111.25|9108|55880
1593720900000|2020-07-02 20:15:00|9120|9114|9117.5|9115.5|9120|9116.75|9116.25|9113.75|18056
1593721200000|2020-07-02 20:20:00|9117.25|9116.25|9117.5|9115.5|9117.5|9116.25|9116.5|9115.5|4348
1593721500000|2020-07-02 20:25:00|9116.75|9114.5|9115.5|9114|9116.75|9114.5|9114.75|9113.75|24100
1593721800000|2020-07-02 20:30:00|9116.5|9114.5|9118.75|9112.5|9118.75|9117.25|9115.5|9112.5|40792
1593722100000|2020-07-02 20:35:00|9118.25|9113.75|9123.75|9118.75|9123.75|9120|9117.5|9113.75|31720
1593722400000|2020-07-02 20:40:00|9123.5|9120|9123.5|9121.25|9123.75|9122|9121.25|9120|7600
1593722700000|2020-07-02 20:45:00|9122.5|9120.25|9123.75|9122.75|9124.75|9123.75|9121.25|9120.25|21236
1593723000000|2020-07-02 20:50:00|9124.25|9123.5|9122.5|9120|9124.75|9123.5|9122|9120|5872
1593723300000|2020-07-02 20:55:00|9121.75|9120.25|9121.5|9120.75|9123.5|9120.75|9121.5|9120.25|5276
1593723600000|2020-07-02 21:00:00|9124|9122.5|9123.75|9121.25|9124|9122.5|9123.5|9120.75|5744
1593723900000|2020-07-02 21:05:00|9121.25|9120.75|9122.5|9121.25|9123.75|9121.25|9121.25|9120.75|11452
1593724200000|2020-07-02 21:10:00|9121.5|9120.75|9121.5|9120.75|9121.5|9121.5|9121.5|9120.75|3484
1593724500000|2020-07-02 21:15:00|9122.5|9120|9121.25|9120|9122.5|9122|9121.25|9120|6600
1593724800000|2020-07-02 21:20:00|9120.5|9118.75|9120|9118.75|9120.5|9118.75|9120|9118.75|5148
1593725100000|2020-07-02 21:25:00|9120.5|9121.25|9122.5|9118.75|9122.5|9121.5|9120.5|9113.75|4548
1593725400000|2020-07-02 21:30:00|9118.75|9114.25|9122.5|9115|9122.5|9119|9118.75|9114.25|2312
1593725700000|2020-07-02 21:35:00||9117||9117.5||9117.5||9113|1412
1593726000000|2020-07-02 21:40:00|||||||||1864
1593726300000|2020-07-02 21:45:00||9116||9120||9120||9116|1480
1593726600000|2020-07-02 21:50:00||9120.25||9120||9121.75||9120|6832
1593726900000|2020-07-02 21:55:00|9122.25|9120.25|9122.25|9120.25|9122.25|9120.25|9122.25|9120.25|1612
1593727200000|2020-07-02 22:00:00|9122.5|9120|9122.25|9120|9122.5|9120|9122.25|9120|1212
1593727500000|2020-07-02 22:05:00|9121.25|9120.5|9121.25|9120.5|9122.25|9120.75|9121.25|9120.5|136
1593727800000|2020-07-02 22:10:00|9120.75|9120|9121.25|9120|9122.5|9120|9120.75|9120|3896
1593728100000|2020-07-02 22:15:00||9120.25||9120.25||9120.25||9120.25|4444
1593728400000|2020-07-02 22:20:00|9122.5|9121.25|9124.75|9121.25|9124.75|9121.25|9122.5|9121.25|3216
1593728700000|2020-07-02 22:25:00|9125|9120.25|9127.25|9125|9127.25|9125|9125|9120.25|13668
1593729000000|2020-07-02 22:30:00|9129|9121.25|9130|9125|9130|9125|9128.75|9120|708
1593729300000|2020-07-02 22:35:00|9128.75|9122|9125|9120|9128.75|9125|9125|9120|1328
1593729600000|2020-07-02 22:40:00|9128.75|9120.25|9128|9122.25|9130|9122.75|9128|9120.25|1556
1593729900000|2020-07-02 22:45:00|9127.5|9120|9127.5|9125|9127.5|9125|9127.5|9120|1424
1593730200000|2020-07-02 22:50:00|9126.25|9123.75|9126.25|9120|9126.25|9123.75|9126.25|9120|460
1593730500000|2020-07-02 22:55:00|9127.5||9125||9127.5||9120.25||2648
1593730800000|2020-07-02 23:00:00|||||||||120
1593731100000|2020-07-02 23:05:00|9124.75|9116.25|9125|9116.25|9125|9116.25|9123.75|9116.25|3572
1593731400000|2020-07-02 23:10:00|9121.75|9116|9117.5|9116.25|9121.75|9116.25|9117.5|9116|248
1593731700000|2020-07-02 23:15:00|9125||9125||9125||9121||2532
1593732000000|2020-07-02 23:20:00|9118.75|9116|9121.25|9115|9121.25|9116|9116.25|9113|3364
1593732300000|2020-07-02 23:25:00|9118.75|9120|9121.25|9120|9121.25|9120|9118.75|9120|1708
1593732600000|2020-07-02 23:30:00|9125|9120.5|9121.25|9120.25|9125|9120.5|9121.25|9120.25|1828
1593732900000|2020-07-02 23:35:00|9124.75|9120.5|9124.75|9120.25|9124.75|9120.5|9124.75|9120.25|444
1593733200000|2020-07-02 23:40:00|9123.75|9120|9120|9118.75|9124.75|9120|9120|9118.75|4672
1593733500000|2020-07-02 23:45:00|9118.75|9115|9120|9113|9120|9116.5|9116.25|9113|6264
1593733800000|2020-07-02 23:50:00|9125|9113.75|9125|9120|9125|9120|9125|9113.75|1564
1593734100000|2020-07-02 23:55:00|9122.5|9116.25|9121.25|9120|9122.5|9120|9120|9116.25|9276
1594022400000|2020-07-06 08:00:00|9248.75|9225.5|9256.75|9247.5|9256.75|9248|9248.75|9225.5|6172
1594022700000|2020-07-06 08:05:00|9255|9250|9255|9252.5|9255|9252.5|9255|9247.5|8444
1594023000000|2020-07-06 08:10:00|9256.75|9253.75|9275|9265.25|9275|9265.25|9250|9247.5|17928
1594023300000|2020-07-06 08:15:00|9270|9267.75|9274.75|9265.25|9278.75|9275|9270|9265.25|15476
1594023600000|2020-07-06 08:20:00|9271.25|9268.25|9271.25|9250|9271.25|9268.25|9271.25|9250|9504
1594023900000|2020-07-06 08:25:00||9250.25||9265||9265.25||9250.25|1028
1594024200000|2020-07-06 08:30:00|9265|9258.5|9262.5|9250|9265|9262.5|9262.5|9250|8500
1594024500000|2020-07-06 08:35:00|9262.25||9253.25||9262.25||9253.25||2556
1594024800000|2020-07-06 08:40:00|9253|9247.5|9258|9247.75|9258|9247.75|9253|9247.5|3752
1594025100000|2020-07-06 08:45:00||9250||9250||9250||9250|388
1594025400000|2020-07-06 08:50:00|9254|9247.75|9254|9248.75|9254|9248.75|9252.5|9247.5|2860
1594025700000|2020-07-06 08:55:00|9253.75|9247.5|9253.5|9247.5|9253.75|9247.5|9250|9247.5|2408
1594026000000|2020-07-06 09:00:00|9248|9241.25|9249.75|9242.5|9253.5|9242.5|9248|9240|2852
1594026300000|2020-07-06 09:05:00|9242.5|9235.5|9249.75|9227.5|9249.75|9235.5|9242.5|9227.5|3008
1594026600000|2020-07-06 09:10:00||9237.5||9237.5||9237.5||9237.5|1964
1594026900000|2020-07-06 09:15:00||9243.5||9243.5||9243.5||9243.5|156
1594027200000|2020-07-06 09:20:00|9250|9237.75|9268|9247.5|9268|9247.5|9250|9237.5|4928
1594027500000|2020-07-06 09:25:00|9257.25|9237.5|9257.25|9237.5|9257.25|9237.5|9257.25|9237.5|8684
1594027800000|2020-07-06 09:30:00|9255|9237.75|9257|9237.75|9257|9237.75|9255|9237.75|2940
1594028100000|2020-07-06 09:35:00|9257.25|9250|9257.25|9237.75|9257.25|9250|9257.25|9237.75|24
1594028400000|2020-07-06 09:40:00||9240||9240||9250||9240|996
1594028700000|2020-07-06 09:45:00|9256.25|9240.25|9256.25|9240.25|9256.25|9240.25|9256.25|9240.25|76
1594029000000|2020-07-06 09:50:00|9257.25|9247.5|9257.25|9250|9257.25|9250|9257.25|9247.5|1528
1594029300000|2020-07-06 09:55:00|9268|9255|9268|9255|9268|9255|9268|9255|3268
1594029600000|2020-07-06 10:00:00|9267.5|9247.5|9267.5|9250|9267.5|9250|9267.5|9247.5|4316
1594029900000|2020-07-06 10:05:00|9267.25||9262.5||9267.25||9262.5||72
1594030200000|2020-07-06 10:10:00|9274.5|9255|9274.5|9250|9274.5|9255|9273|9250|1656
1594030500000|2020-07-06 10:15:00|9272.5||9272.5||9274.5||9272.5||312
1594030800000|2020-07-06 10:20:00|9274.5|9252.5|9262.5|9257.5|9274.5|9257.5|9262.5|9252.5|408
1594031100000|2020-07-06 10:25:00|9271|9250|9257.75|9250|9271|9250|9257.75|9250|2088
1594031400000|2020-07-06 10:30:00|9262.5|9257.5|9262.5|9255|9262.5|9257.5|9262.5|9250|9824
1594031700000|2020-07-06 10:35:00|9271.25|9257.5|9260|9255|9272|9257.5|9257.5|9255|3248
1594032000000|2020-07-06 10:40:00|9257.5|9250|9258.5|9250|9260|9251.25|9257.5|9250|7832
1594032300000|2020-07-06 10:45:00|9257.25|9247.5|9260|9252.5|9260|9258.5|9252.5|9247.5|5896
1594032600000|2020-07-06 10:50:00||9253.25||9254||9254||9249.75|2392
1594032900000|2020-07-06 10:55:00||9250||9252.75||9252.75||9247.75|564
1594033200000|2020-07-06 11:00:00|9257.5|9250|9237.5|9227.75|9260|9250|9233.25|9227.75|102272
1594033500000|2020-07-06 11:05:00|9239.75|9233.75|9239.75|9235|9239.75|9235|9233.25|9227.75|14352
1594033800000|2020-07-06 11:10:00|9239.5|9230.5|9237.25|9232.75|9239.5|9233.75|9231.25|9227.75|15008
1594034100000|2020-07-06 11:15:00|9237.5|9234|9237.5|9232.75|9240|9239.75|9236.25|9232.75|16800
1594034400000|2020-07-06 11:20:00|9238.75|9233.5|9231.5|9228|9238.75|9237.5|9231.25|9228|34264
1594034700000|2020-07-06 11:25:00|9228.25|9228.25|9240|9239|9240|9239|9228.25|9228|11628
1594035000000|2020-07-06 11:30:00|9238.75|9235.5|9238.5|9235|9240|9238.75|9238.5|9235|26344
1594035300000|2020-07-06 11:35:00|9237.5|9235.75|9240|9238.75|9240|9238.75|9236.75|9235.75|20476
1594035600000|2020-07-06 11:40:00|9239.75|9239|9242.5|9239.25|9242.5|9242.25|9238.75|9237.5|28468
1594035900000|2020-07-06 11:45:00|9242.25|9242|9247.25|9245|9248.75|9247.75|9242.25|9239.25|38800
1594036200000|2020-07-06 11:50:00|9247.5|9246.75|9246.5|9245|9248.75|9247.5|9245.5|9243.25|42600
1594036500000|2020-07-06 11:55:00|9245|9243.25|9245|9242.5|9245|9245|9243.75|9242.5|20796
1594036800000|2020-07-06 12:00:00|9244.25|9240|9240|9237.5|9244.25|9240|9237.75|9236.25|15776
1594037100000|2020-07-06 12:05:00|9241.25|9238.75|9245|9242|9245|9244.75|9241.25|9238.75|13984
1594037400000|2020-07-06 12:10:00|9243|9239|9242.5|9241.25|9245|9243|9242.5|9239|7264
1594037700000|2020-07-06 12:15:00|9243.75|9239|9246.25|9244.75|9246.5|9245.5|9240|9239|16920
1594038000000|2020-07-06 12:20:00|9245.5|9243.75|9246.25|9245.25|9246.5|9246.25|9244.75|9242.5|12180
1594038300000|2020-07-06 12:25:00|9246.5|9246.25|9246|9243.75|9247.75|9246.25|9246|9243.75|22804
1594038600000|2020-07-06 12:30:00|9247.5|9245|9243.75|9241.5|9247.5|9246.75|9243.5|9241.5|17372
1594038900000|2020-07-06 12:35:00|9244.75|9242.75|9244.75|9243.75|9245|9243.75|9242.75|9241.25|23300
1594039200000|2020-07-06 12:40:00|9245|9241.75|9242.25|9240.25|9245|9242.75|9241.75|9240.25|22364
1594039500000|2020-07-06 12:45:00|9243.25|9239|9239.75|9237.5|9243.25|9239|9239|9237.5|15052
1594039800000|2020-07-06 12:50:00|9239.25|9235.25|9240|9232.75|9240|9235.75|9235|9231|23696
1594040100000|2020-07-06 12:55:00|9237.75|9235.5|9238.75|9235.5|9242.5|9240|9237.75|9235.5|8880
1594040400000|2020-07-06 13:00:00|9238.25|9233.25|9237.25|9233|9238.75|9237.75|9235.25|9233|17128
1594040700000|2020-07-06 13:05:00|9237.5|9235.25|9237.25|9235|9237.5|9235.25|9232.5|9231.25|42608
1594041000000|2020-07-06 13:10:00|9237.5|9236.25|9242|9237.5|9242.25|9242|9237.5|9236.25|34600
1594041300000|2020-07-06 13:15:00|9241.75|9238.75|9242.25|9239|9242.25|9241|9238.5|9237.5|25016
1594041600000|2020-07-06 13:20:00|9239|9239.25|9242.25|9241.5|9242.25|9241.5|9237|9236.25|61984
1594041900000|2020-07-06 13:25:00|9241.75|9239.75|9250|9248.75|9250|9249|9241.25|9239.75|120640
1594042200000|2020-07-06 13:30:00|9249.75|9244|9285|9284.75|9290.5|9289.75|9247|9244|2681636
1594042500000|2020-07-06 13:35:00|9285.25|9285|9272|9270.75|9298.75|9298.25|9270.75|9270.25|1388340
1594042800000|2020-07-06 13:40:00|9272.5|9271.25|9298|9297.5|9298|9297.5|9270.5|9270.25|1243956
1594043100000|2020-07-06 13:45:00|9297.75|9297.75|9316.75|9315.5|9329.25|9328.25|9295|9294.5|2075216
1594043400000|2020-07-06 13:50:00|9317|9316.25|9332.25|9331|9336|9335.75|9317|9316|1017288
1594043700000|2020-07-06 13:55:00|9332.5|9332|9330.75|9329.25|9337.5|9337.25|9317.5|9316.75|882536
1594044000000|2020-07-06 14:00:00|9331.5|9330|9347.5|9347|9347.75|9347.25|9329.5|9328|1183976
1594044300000|2020-07-06 14:05:00|9347.75|9347.25|9329.5|9328|9347.75|9347.5|9320.25|9319|958468
1594044600000|2020-07-06 14:10:00|9330.5|9328.25|9306.5|9305|9336.75|9335.75|9298.75|9297.5|834928
1594044900000|2020-07-06 14:15:00|9306|9304.75|9320.25|9319.25|9325.75|9325.25|9298.5|9298|655824
1594045200000|2020-07-06 14:20:00|9321|9320|9320|9319.25|9328.75|9327.5|9314.75|9314|435944
1594045500000|2020-07-06 14:25:00|9320.25|9320|9330|9329|9330|9329.75|9306.25|9305.75|897052
1594045800000|2020-07-06 14:30:00|9329|9328.75|9337.25|9335.75|9346|9345|9325.75|9325|730776
1594046100000|2020-07-06 14:35:00|9337.5|9336.25|9342.5|9341.75|9345.25|9344.5|9332.25|9331.75|460388
1594046400000|2020-07-06 14:40:00|9342.75|9342|9347.25|9346.75|9347.75|9347.25|9333.25|9332.75|652796
1594046700000|2020-07-06 14:45:00|9347.5|9347|9359.5|9358.75|9362.25|9361.5|9344.75|9344|911900
1594047000000|2020-07-06 14:50:00|9360|9359|9364|9363.75|9367|9366.25|9353.75|9353.25|569956
1594047300000|2020-07-06 14:55:00|9363.75|9363.5|9374.5|9374|9375|9374.75|9362|9361|712812
1594047600000|2020-07-06 15:00:00|9375|9374.75|9375|9374.5|9377.5|9377|9365.25|9364.75|1174328
1594047900000|2020-07-06 15:05:00|9375.25|9375|9377|9376.75|9381.5|9380.75|9371.25|9370.5|554272
1594048200000|2020-07-06 15:10:00|9376.75|9376.25|9381.75|9381|9389.5|9389|9370.5|9370.25|734520
1594048500000|2020-07-06 15:15:00|9381.25|9380.75|9382|9381|9384|9383.5|9374|9373.5|553108
1594048800000|2020-07-06 15:20:00|9382.25|9381.5|9377.5|9377|9383.75|9383.5|9370|9370|628404
1594049100000|2020-07-06 15:25:00|9378.25|9377.25|9381.25|9380.75|9381.25|9380.75|9374.5|9373.75|376708
1594049400000|2020-07-06 15:30:00|9380.75|9380.5|9368.25|9367.5|9382.25|9381.5|9362|9361|678164
1594049700000|2020-07-06 15:35:00|9367.75|9367.25|9380.75|9379.75|9382|9381.5|9367.75|9367|413620
1594050000000|2020-07-06 15:40:00|9380.5|9380|9389|9388.5|9394.5|9394|9380.5|9380|606720
1594050300000|2020-07-06 15:45:00|9390|9388.75|9384.5|9384|9391.25|9390.75|9382.5|9382|258824
1594050600000|2020-07-06 15:50:00|9384.75|9384.25|9367.25|9366.25|9388.75|9387.75|9364.5|9363.75|441764
1594050900000|2020-07-06 15:55:00|9366.75|9366.5|9360.25|9359.5|9373.5|9372.25|9356|9355.5|513444
1594051200000|2020-07-06 16:00:00|9360|9359.25|9356.75|9355.75|9367|9366|9356.25|9355.5|341036
1594051500000|2020-07-06 16:05:00|9356.25|9355.25|9352.5|9351.5|9356.25|9355.5|9340.5|9340|553560
1594051800000|2020-07-06 16:10:00|9353|9352|9351|9350.25|9362.25|9362|9349.75|9349.25|379536
1594052100000|2020-07-06 16:15:00|9350.5|9350|9352|9351.5|9358.75|9358|9347.75|9346.75|377216
1594052400000|2020-07-06 16:20:00|9353|9351.75|9343.25|9342.75|9356|9355|9340.25|9340|482396
1594052700000|2020-07-06 16:25:00|9343.75|9342.5|9340.25|9339.5|9346.75|9346.5|9333.25|9332.5|469188
1594053000000|2020-07-06 16:30:00|9340.5|9339|9343.5|9342.25|9346|9345.25|9333|9332.25|380492
1594053300000|2020-07-06 16:35:00|9343.75|9342.75|9354|9353|9356|9355.5|9343.75|9342.75|355580
1594053600000|2020-07-06 16:40:00|9353.5|9353.5|9367.75|9367.25|9368.5|9368|9353.25|9353|397208
1594053900000|2020-07-06 16:45:00|9368.25|9367.5|9364.25|9363.75|9370|9369.75|9361.5|9361.25|313368
1594054200000|2020-07-06 16:50:00|9363.75|9363.5|9356.75|9355.75|9364.25|9363.5|9354.5|9353.5|196184
1594054500000|2020-07-06 16:55:00|9357.25|9356|9353.75|9352.5|9362|9361|9351|9350|215344
1594054800000|2020-07-06 17:00:00|9354.75|9353.5|9354.25|9352.75|9355.25|9354.75|9347.75|9347|267312
1594055100000|2020-07-06 17:05:00|9353.75|9353|9347|9346.5|9354.25|9353.5|9346.75|9346.5|293308
1594055400000|2020-07-06 17:10:00|9347.25|9346.75|9346.25|9346|9351|9350.25|9343.75|9343|270424
1594055700000|2020-07-06 17:15:00|9345.75|9345|9334.5|9334|9345.75|9345.25|9333.5|9332.5|414112
1594056000000|2020-07-06 17:20:00|9334.25|9333.75|9339.5|9339.25|9342|9341|9331|9330.5|347308
1594056300000|2020-07-06 17:25:00|9340|9339|9346.25|9345.75|9349.75|9349|9339.25|9338.75|277292
1594056600000|2020-07-06 17:30:00|9346.5|9346.25|9345.75|9344.75|9351|9350|9342.75|9342.5|248284
1594056900000|2020-07-06 17:35:00|9345.5|9345.25|9342.25|9341.25|9345.5|9345.25|9337|9336.25|234280
1594057200000|2020-07-06 17:40:00|9342.75|9341.5|9350.5|9349.75|9354|9353.5|9341.25|9341|315716
1594057500000|2020-07-06 17:45:00|9351|9350.25|9344.5|9343.75|9354.75|9354.25|9344.25|9343.75|192400
1594057800000|2020-07-06 17:50:00|9345|9344.25|9344|9343.25|9347.25|9346.5|9334|9333.25|437936
1594058100000|2020-07-06 17:55:00|9343.75|9343.5|9337.75|9336.5|9344.5|9343.5|9334.5|9333.5|234152
1594058400000|2020-07-06 18:00:00|9336.75|9336.25|9327|9325.75|9338|9337|9323.75|9322.75|663152
1594058700000|2020-07-06 18:05:00|9326|9325.5|9317.5|9316.25|9329.5|9328.5|9310|9309|461300
1594059000000|2020-07-06 18:10:00|9316.75|9315.5|9304.25|9303.5|9318|9317.5|9302.75|9301.5|334808
1594059300000|2020-07-06 18:15:00|9305|9304.5|9308.5|9307.5|9312|9310.75|9299.25|9298.25|341280
1594059600000|2020-07-06 18:20:00|9309|9308.25|9314.5|9314|9315.75|9315|9299.25|9298.5|453532
1594059900000|2020-07-06 18:25:00|9314|9313.5|9318.75|9317.75|9320|9319|9312.5|9311.75|353116
1594060200000|2020-07-06 18:30:00|9318.25|9317.25|9325.25|9324.5|9328.75|9327.75|9317.25|9316.5|451404
1594060500000|2020-07-06 18:35:00|9324.75|9323.75|9323.5|9322.5|9326.75|9326|9321|9320.25|240104
1594060800000|2020-07-06 18:40:00|9323.75|9323|9330.75|9330|9333.75|9333.5|9323.75|9323|372644
1594061100000|2020-07-06 18:45:00|9330.5|9330.25|9321.5|9320.5|9338|9337.5|9320.75|9320.25|384448
1594061400000|2020-07-06 18:50:00|9321.25|9320.75|9329.5|9328.75|9330.5|9329.25|9311|9310|484864
1594061700000|2020-07-06 18:55:00|9329.25|9327.5|9326.75|9325.75|9332.25|9331|9320.5|9319.5|296220
1594062000000|2020-07-06 19:00:00|9326.25|9326|9313.5|9312|9330|9329.25|9305.75|9305|430664
1594062300000|2020-07-06 19:05:00|9312.25|9311.75|9306.5|9305.5|9316|9314.5|9300.5|9300|520188
1594062600000|2020-07-06 19:10:00|9305.75|9305.25|9320.5|9319.5|9324|9323.25|9301.75|9300.75|432692
1594062900000|2020-07-06 19:15:00|9320.75|9319.25|9320|9319|9322|9321|9313.75|9313|291616
1594063200000|2020-07-06 19:20:00|9319.75|9318.25|9323.25|9322.75|9329|9327.75|9315.25|9314.75|436756
1594063500000|2020-07-06 19:25:00|9323.5|9323|9333|9332.5|9335|9334|9321.25|9320.5|341044
1594063800000|2020-07-06 19:30:00|9332.75|9332.25|9354.75|9354|9355|9354.5|9332.75|9332|869556
1594064100000|2020-07-06 19:35:00|9354.5|9353.75|9347|9346.25|9357.5|9356.5|9342.75|9342|579200
1594064400000|2020-07-06 19:40:00|9347.25|9346.5|9347.5|9347|9354.75|9354.25|9343.5|9343|529504
1594064700000|2020-07-06 19:45:00|9347.25|9346.75|9356.25|9356|9358|9357|9342.5|9341.75|776204
1594065000000|2020-07-06 19:50:00|9357|9356.25|9351.25|9350.25|9360.5|9359|9348.5|9347.75|1011948
1594065300000|2020-07-06 19:55:00|9351|9350|9346.5|9346.25|9357.25|9356.25|9342|9341.75|1958792
1594065600000|2020-07-06 20:00:00|9354.75|9345.25|9343.75|9342.5|9354.75|9346.25|9343.5|9337.5|47680
1594065900000|2020-07-06 20:05:00|9345.75|9340|9346.75|9342.5|9347|9345|9345.75|9340|19112
1594066200000|2020-07-06 20:10:00|9346.25|9346.25|9346.25|9342.5|9347|9346.25|9346.25|9342.5|9872
1594066500000|2020-07-06 20:15:00|9347|9347.75|9353|9350|9354.5|9351|9343.75|9341.75|44884
1594066800000|2020-07-06 20:20:00|9353.25|9342.5|9353.25|9352.5|9353.5|9353.25|9350|9342.5|19132
1594067100000|2020-07-06 20:25:00|9353.5|9347.75|9355|9346.25|9355.75|9355|9352.5|9346.25|19396
1594067400000|2020-07-06 20:30:00|9354.5|9346.5|9354.5|9350.25|9354.5|9353|9354.5|9346.5|6668
1594067700000|2020-07-06 20:35:00|9352.5|9350.75|9352.5|9350.25|9352.5|9350.75|9352.5|9350|3308
1594068000000|2020-07-06 20:40:00|9351.25|9350|9352.5|9350.5|9352.5|9350.5|9351.25|9350|1924
1594068300000|2020-07-06 20:45:00|9351.5|9350|9352.5|9350|9352.5|9350.25|9351.5|9350|6456
1594068600000|2020-07-06 20:50:00|9352|9346.25|9350.25|9345|9352.5|9347.75|9346.25|9345|8400
1594068900000|2020-07-06 20:55:00|9350||9349||9350||9349||2452
1594069200000|2020-07-06 21:00:00|9349.75|9345.5|9350|9345|9350|9345.5|9349.75|9345|2468
1594069500000|2020-07-06 21:05:00||9346.25||9345||9346.25||9345|4132
1594069800000|2020-07-06 21:10:00|9349.5|9345.25|9349.5|9345|9349.5|9345.5|9347|9345|1352
1594070100000|2020-07-06 21:15:00|9349.25|9345.25|9352.5|9345.25|9352.5|9345.25|9349.25|9345|5460
1594070400000|2020-07-06 21:20:00|9350.75|9345|9352.5|9345|9352.5|9345.25|9350.75|9345|2216
1594070700000|2020-07-06 21:25:00|9350|9349.5|9352.5|9345|9352.5|9349.5|9349.75|9345|2320
1594071000000|2020-07-06 21:30:00||9345.25||9350.25||9350.25||9345|3440
1594071300000|2020-07-06 21:35:00|9350.25|9348.75|9350.25|9348.75|9350.25|9348.75|9350.25|9348.75|4516
1594071600000|2020-07-06 21:40:00|||||||||736
1594071900000|2020-07-06 21:45:00|9348.75|9345|9348.25|9345.25|9348.75|9345.25|9348.25|9345|1108
1594072200000|2020-07-06 21:50:00|9350.25|9345|9347.25|9343.75|9350.25|9345|9343.75|9341.75|9652
1594072500000|2020-07-06 21:55:00|9347.5|9341.75|9350.25|9346.25|9350.25|9347.5|9347.25|9341.75|3232
1594072800000|2020-07-06 22:00:00|9349.75|9344|9349.75|9339|9350.25|9345|9346.75|9339|6076
1594073100000|2020-07-06 22:05:00|9350||9347.5||9350||9347.5||3392
1594073400000|2020-07-06 22:10:00|9346.75|9346.25|9347.5|9341.25|9347.5|9346.25|9346.75|9339|1536
1594073700000|2020-07-06 22:15:00|9346.25|9340.75|9346.25|9341.5|9346.25|9344|9346.25|9340.75|1116
1594074000000|2020-07-06 22:20:00|9345|9342.5|9348.25|9345|9348.25|9346.25|9345|9342.5|3684
1594074300000|2020-07-06 22:25:00|9347.5|9342.5|9345|9342.5|9347.5|9342.5|9345|9342.5|1248
1594074600000|2020-07-06 22:30:00|9343.75|9341.5|9343.75|9341.75|9343.75|9341.75|9342.5|9341.5|6164
1594074900000|2020-07-06 22:35:00|9341.75|9341.25|9345|9341|9345|9341.25|9341.25|9340.75|6972
1594075200000|2020-07-06 22:40:00||9341.25||9340.75||9341.25||9340.75|3780
1594075500000|2020-07-06 22:45:00|9346.25|9345|9348.25|9345|9348.25|9345|9346.25|9345|3388
1594075800000|2020-07-06 22:50:00|9349.75|9346.25|9350|9347.5|9350|9347.5|9349.75|9345|696
1594076100000|2020-07-06 22:55:00|9352.5|9350|9360|9350.75|9360|9356.25|9352.5|9350|17780
1594076400000|2020-07-06 23:00:00|9357.5|9351|9364|9363.5|9365|9363.5|9357.5|9350.75|12244
1594076700000|2020-07-06 23:05:00|9365|9363|9368.5|9350.75|9373.75|9369.75|9363.5|9347.5|12640
1594077000000|2020-07-06 23:10:00|9366.25|9351.25|9362.5|9356.25|9366.25|9360|9361.25|9351.25|5868
1594077300000|2020-07-06 23:15:00|9365|9362.5|9368.75|9356.5|9375|9365|9365|9356.25|15456
1594077600000|2020-07-06 23:20:00|9374.75|9370|9371.25|9370|9375|9370.25|9371.25|9370|6116
1594077900000|2020-07-06 23:25:00|9374.5|9372.5|9374.5|9372|9374.5|9372.5|9374.25|9370|3232
1594078200000|2020-07-06 23:30:00|9374|9362.5|9374.5|9363.25|9374.5|9371.25|9368.75|9362.5|12224
1594078500000|2020-07-06 23:35:00|9375|9363.75|9374.75|9365.5|9375|9374.5|9373.75|9363.75|10484
1594078800000|2020-07-06 23:40:00|9375|9367|9375|9369|9375|9369|9372.5|9367|22604
1594079100000|2020-07-06 23:45:00||9371||9372.5||9372.5||9371|1580
1594079400000|2020-07-06 23:50:00|9376.25|9374.75|9386.25|9382|9387.5|9382.25|9376.25|9374.75|29812
1594079700000|2020-07-06 23:55:00|9383.75|9381.25|9387.5|9386.25|9387.5|9387.25|9383.75|9381.25|24900
1594108800000|2020-07-07 08:00:00|9328.5|9325|9339|9318.75|9339|9325.75|9320.5|9304|4668
1594109100000|2020-07-07 08:05:00|9325|9314|9328.5|9300.25|9329.25|9314.25|9312|9300.25|4672
1594109400000|2020-07-07 08:10:00|9328.75|9306.75|9344.5|9314.5|9350|9314.5|9327.25|9306.75|2908
1594109700000|2020-07-07 08:15:00|9337.5|9307|9329.25|9325|9337.5|9325|9324.5|9307|7620
1594110000000|2020-07-07 08:20:00|9325|9315|9324.5|9319|9329.25|9325|9324.5|9315|4380
1594110300000|2020-07-07 08:25:00|9330|9325|9322.5|9300.25|9330|9325|9312.75|9300.25|11900
1594110600000|2020-07-07 08:30:00|9324.5|9305|9327.5|9300.25|9327.5|9305.5|9312.75|9300.25|2424
1594110900000|2020-07-07 08:35:00|9312|9302.75|9327.5|9303.5|9327.5|9304.75|9312|9302.5|1876
1594111200000|2020-07-07 08:40:00|9325|9303.75|9311.25|9300.25|9325|9304|9311.25|9300.25|780
1594111500000|2020-07-07 08:45:00|9312.5|9311.25|9315|9305|9325|9311.25|9309|9300.25|1696
1594111800000|2020-07-07 08:50:00|9311|9300.25|9315|9300.25|9315|9300.25|9311|9300.25|696
1594112100000|2020-07-07 08:55:00|9311.25||9315||9315||9311||412
1594112400000|2020-07-07 09:00:00|9311.25|9300|9307.5|9282.25|9315|9300|9300|9282.25|6728
1594112700000|2020-07-07 09:05:00|9315|9289|9315|9297.75|9315|9297.75|9297.75|9289|1708
1594113000000|2020-07-07 09:10:00||9306.25||9306.25||9306.25||9297.75|7436
1594113300000|2020-07-07 09:15:00|9320.5|9306.5|9325|9300|9325|9311.5|9320.5|9300|7284
1594113600000|2020-07-07 09:20:00|9320|9289.25|9318.75|9289.25|9320|9289.25|9312.5|9289.25|4884
1594113900000|2020-07-07 09:25:00|9315|9289.5|9318.75|9296.5|9318.75|9296.5|9304.75|9289.5|792
1594114200000|2020-07-07 09:30:00|9317.5|9296.75|9317.5|9301|9318.75|9301|9307.25|9296.75|4128
1594114500000|2020-07-07 09:35:00|9317|9301.75|9317.5|9302|9317.5|9302|9317|9301|144
1594114800000|2020-07-07 09:40:00|9312.5|9302.25|9312.5|9302.25|9312.5|9302.25|9312.5|9302.25|1312
1594115100000|2020-07-07 09:45:00|9302.25|9289.25|9312.5|9289.25|9312.5|9289.25|9302.25|9289.25|1364
1594115400000|2020-07-07 09:50:00|9302.5|9300|9317.5|9302.25|9317.5|9302.25|9302.25|9289.25|4172
1594115700000|2020-07-07 09:55:00|9317.25||9317.25||9317.25||9317.25||80
1594116000000|2020-07-07 10:00:00|9317.5||9312.5||9317.5||9312.5||172
1594116300000|2020-07-07 10:05:00|||||||||172
1594116600000|2020-07-07 10:10:00||9301||9294.25||9301||9289.25|860
1594116900000|2020-07-07 10:15:00|9309.5|9293.25|9302.25|9288|9309.5|9295.75|9302.25|9287.75|3864
1594117200000|2020-07-07 10:20:00|9309.5|9302.5|9309.5|9287.75|9309.5|9302.5|9297.75|9287.75|1740
1594117500000|2020-07-07 10:25:00|9302.75|9293.75|9302.75|9293.75|9302.75|9293.75|9302.5|9293.75|848
1594117800000|2020-07-07 10:30:00|9309.5|9302.75|9309.5|9302.75|9309.5|9302.75|9309.5|9302.75|1108
1594118100000|2020-07-07 10:35:00||9293.75||9293.75||9293.75||9293.75|240
1594118400000|2020-07-07 10:40:00||9294.25||9295||9295||9294.25|84
1594118700000|2020-07-07 10:45:00|9325|9295.25|9316.5|9303.5|9325|9303.5|9316.5|9293.75|24
1594119000000|2020-07-07 10:50:00|9303.5|9300|9314.75|9295|9316.5|9300|9303.5|9293.75|1920
1594119300000|2020-07-07 10:55:00|9307.5|9307.5|9314.75|9303.75|9314.75|9307.5|9307.5|9295|3464
1594119600000|2020-07-07 11:00:00|9305.75|9306|9320.75|9316|9325|9322.5|9305.75|9306|48780
1594119900000|2020-07-07 11:05:00|9324.75|9316.25|9319.75|9316.25|9325|9320|9316.25|9312.5|23876
1594120200000|2020-07-07 11:10:00|9320|9317.5|9320|9317.5|9320|9318.75|9317.5|9313.75|7488
1594120500000|2020-07-07 11:15:00|9325|9316.75|9331.25|9321|9331.75|9326.25|9325|9316.75|14028
1594120800000|2020-07-07 11:20:00|9326.25|9321.25|9324.5|9319.75|9331.75|9325|9320|9312.5|15428
1594121100000|2020-07-07 11:25:00|9324.75|9317.5|9331.75|9326.25|9331.75|9326.25|9319.75|9317.5|23388
1594121400000|2020-07-07 11:30:00|9337.5|9331.25|9332.5|9322.5|9337.5|9332.75|9327.5|9322.5|20128
1594121700000|2020-07-07 11:35:00|9330|9322.75|9331.75|9323.25|9335|9326.25|9325|9322.75|8392
1594122000000|2020-07-07 11:40:00|9337.25|9326.25|9344.75|9335|9350|9340.75|9332.5|9323.25|28096
1594122300000|2020-07-07 11:45:00|9346.5|9336.25|9348.75|9345.25|9350|9345.5|9340.75|9336.25|14328
1594122600000|2020-07-07 11:50:00|9348.5|9347.5|9355.75|9351.25|9362.5|9356.25|9347.5|9345.25|30964
1594122900000|2020-07-07 11:55:00|9355|9351.5|9356|9353.75|9356|9354.5|9354|9351.5|6276
1594123200000|2020-07-07 12:00:00|9355.75|9355|9367.5|9365.25|9372.25|9365.25|9355.75|9355|26772
1594123500000|2020-07-07 12:05:00|9368|9365|9365|9358.75|9372.25|9369.75|9365|9358.75|26992
1594123800000|2020-07-07 12:10:00|9362.5|9359.25|9367.25|9362.5|9367.25|9362.5|9361.75|9358.75|7440
1594124100000|2020-07-07 12:15:00|9363.75|9362.75|9365|9359.25|9367.25|9364|9363.75|9359.25|19520
1594124400000|2020-07-07 12:20:00|9366|9362.25|9356.75|9352.5|9366.25|9362.25|9356.75|9352.5|28416
1594124700000|2020-07-07 12:25:00|9356|9352.75|9362.5|9357.5|9362.5|9360.5|9356|9352.75|14800
1594125000000|2020-07-07 12:30:00|9360|9358|9353.75|9350|9362.5|9361.25|9352.25|9350|23212
1594125300000|2020-07-07 12:35:00|9352.5|9351.25|9357|9355|9360|9357.5|9352.5|9350.75|17756
1594125600000|2020-07-07 12:40:00|9355|9353|9354|9346.75|9356.25|9353|9348.75|9346.25|32904
1594125900000|2020-07-07 12:45:00|9353.25|9346.25|9363.75|9363.5|9363.75|9363.5|9352.5|9346.25|51316
1594126200000|2020-07-07 12:50:00|9364.5|9362.75|9364.75|9364.25|9365|9364.25|9360.75|9354|31472
1594126500000|2020-07-07 12:55:00|9365|9364.75|9364.5|9361.5|9367.5|9365|9362.25|9360|43284
1594126800000|2020-07-07 13:00:00|9364|9361.75|9366.75|9366.75|9370|9369.5|9362.5|9360|73580
1594127100000|2020-07-07 13:05:00|9367.5|9367.5|9374.75|9370|9380|9378.75|9367.5|9367.5|77360
1594127400000|2020-07-07 13:10:00|9374|9371.25|9374.75|9372.75|9375|9372.75|9370.5|9368.75|27452
1594127700000|2020-07-07 13:15:00|9375|9372.25|9373|9370|9375|9372.75|9371.25|9370|34884
1594128000000|2020-07-07 13:20:00|9373.25|9373|9369|9368.5|9375|9374.25|9369|9368.5|55608
1594128300000|2020-07-07 13:25:00|9366.5|9365.25|9390.25|9385|9390.25|9387.5|9365.25|9365|102768
1594128600000|2020-07-07 13:30:00|9392.5|9382.75|9419.25|9418.5|9423.5|9422|9359.75|9358.25|1850120
1594128900000|2020-07-07 13:35:00|9419.75|9418.25|9353.75|9352|9420.25|9419.25|9350.75|9350|1149416
1594129200000|2020-07-07 13:40:00|9354|9353|9398.75|9396.75|9399.75|9398.5|9353|9351.25|1142208
1594129500000|2020-07-07 13:45:00|9398|9396.5|9408|9406.75|9412.25|9411.5|9385.75|9384.75|883276
1594129800000|2020-07-07 13:50:00|9407|9405.5|9394.75|9393.25|9410.5|9409.75|9388.25|9387.75|723584
1594130100000|2020-07-07 13:55:00|9394.25|9393|9399.25|9396.75|9415|9413.75|9386|9385|637084
1594130400000|2020-07-07 14:00:00|9397|9395.5|9411|9410|9412.5|9411.25|9381.25|9380.75|765320
1594130700000|2020-07-07 14:05:00|9411.5|9410.5|9420|9418.75|9420.75|9420.5|9399.5|9398.5|881784
1594131000000|2020-07-07 14:10:00|9420.5|9419.25|9454|9452.75|9454|9452.75|9415|9414.75|1221504
1594131300000|2020-07-07 14:15:00|9453.75|9452.5|9458.5|9457|9461.5|9460|9438|9437.75|800332
1594131600000|2020-07-07 14:20:00|9457|9456|9452|9451|9457|9456|9444.5|9443.25|689256
1594131900000|2020-07-07 14:25:00|9451.75|9450.5|9462.5|9461.5|9466.5|9464.75|9449.5|9448|867500
1594132200000|2020-07-07 14:30:00|9462.25|9462|9429.5|9428.25|9462.5|9462.25|9428.5|9428|739328
1594132500000|2020-07-07 14:35:00|9430|9428.5|9425|9423.75|9445.75|9445|9424.5|9423.75|703200
1594132800000|2020-07-07 14:40:00|9424.75|9424|9432.5|9431.5|9437.5|9436.5|9423|9422.25|549360
1594133100000|2020-07-07 14:45:00|9432.25|9431.25|9429.25|9428.25|9434.75|9433.5|9417.75|9417|688212
1594133400000|2020-07-07 14:50:00|9429.5|9428.75|9451.25|9450.25|9452.5|9451.25|9429.5|9428.5|654888
1594133700000|2020-07-07 14:55:00|9452.25|9450.75|9452.25|9451.5|9455.5|9455|9447.75|9447|438544
1594134000000|2020-07-07 15:00:00|9453|9451.75|9446|9445|9455|9454.5|9441|9440|436908
1594134300000|2020-07-07 15:05:00|9445.75|9445.25|9457.5|9457|9457.5|9457|9445.75|9445|412916
1594134600000|2020-07-07 15:10:00|9457|9456.25|9455.25|9454.5|9462.5|9462.25|9454.75|9454|402352
1594134900000|2020-07-07 15:15:00|9455|9454.75|9450|9449|9457.75|9456.75|9440.5|9439.75|423952
1594135200000|2020-07-07 15:20:00|9450.25|9449.25|9459.25|9458.5|9462.5|9462.25|9450.25|9449.25|459804
1594135500000|2020-07-07 15:25:00|9459.5|9459|9452|9451.5|9461.75|9461.25|9449.75|9448.5|259164
1594135800000|2020-07-07 15:30:00|9452.25|9451.75|9434.75|9433|9455|9454.25|9433.25|9432.75|452996
1594136100000|2020-07-07 15:35:00|9435|9433.25|9440.75|9439|9444.25|9443.25|9431|9430.75|435232
1594136400000|2020-07-07 15:40:00|9440.25|9438.5|9454.25|9453.5|9455.5|9454.75|9437.75|9437.5|397532
1594136700000|2020-07-07 15:45:00|9454|9453.25|9459|9457.5|9461.5|9460.75|9448|9447|391432
1594137000000|2020-07-07 15:50:00|9459.25|9457.75|9453|9452.25|9461.5|9460.5|9448.75|9448.25|391904
1594137300000|2020-07-07 15:55:00|9452.75|9451.75|9442|9440.75|9454.75|9453.75|9437|9436.5|356224
1594137600000|2020-07-07 16:00:00|9442.75|9441|9419.5|9418.25|9447.25|9446|9416.5|9416.25|798268
1594137900000|2020-07-07 16:05:00|9418.5|9418|9413.5|9413|9424.75|9423.5|9413.25|9413|413448
1594138200000|2020-07-07 16:10:00|9413.75|9413.25|9390.75|9390|9415.75|9415.25|9390.5|9390|619560
1594138500000|2020-07-07 16:15:00|9391|9390.25|9409.25|9408.5|9411.5|9410.25|9386|9385.25|622576
1594138800000|2020-07-07 16:20:00|9408.75|9408|9409.25|9408|9416.5|9414.75|9404.75|9404|352612
1594139100000|2020-07-07 16:25:00|9409.5|9408.25|9423|9422|9424|9423.5|9399.75|9399|450360
1594139400000|2020-07-07 16:30:00|9422|9421|9423|9421.5|9426.75|9426|9415.25|9414.25|392308
1594139700000|2020-07-07 16:35:00|9422.75|9422.25|9414.75|9413.75|9426|9425.5|9414|9413.75|258572
1594140000000|2020-07-07 16:40:00|9414.5|9414|9397|9395.75|9417|9415.75|9390|9389.25|475336
1594140300000|2020-07-07 16:45:00|9396.25|9395|9408.75|9407.75|9411|9410.25|9394.5|9393.75|304548
1594140600000|2020-07-07 16:50:00|9408|9406.75|9405|9404.25|9410.5|9409.75|9403.5|9402.75|164676
1594140900000|2020-07-07 16:55:00|9405.25|9404.75|9415.5|9414.5|9416|9414.75|9400.5|9400|276028
1594141200000|2020-07-07 17:00:00|9415.25|9414.75|9414.5|9413.5|9421.5|9420.5|9414.5|9413.5|276632
1594141500000|2020-07-07 17:05:00|9415|9414|9390.5|9389|9416.5|9415.5|9389.25|9388.75|458980
1594141800000|2020-07-07 17:10:00|9391.25|9389.75|9391.75|9390.5|9393.75|9392.25|9380.25|9379.5|355436
1594142100000|2020-07-07 17:15:00|9391.25|9390.25|9399.5|9399|9402.75|9401.75|9391|9390.25|362320
1594142400000|2020-07-07 17:20:00|9399.75|9398.75|9402.75|9401.75|9405|9404|9395.5|9394.25|214024
1594142700000|2020-07-07 17:25:00|9402.25|9402.25|9404.75|9404|9406.5|9406.25|9388.75|9388|364020
1594143000000|2020-07-07 17:30:00|9404.25|9403.5|9407|9406.25|9410.25|9410|9394.5|9393|265800
1594143300000|2020-07-07 17:35:00|9407.25|9406.5|9405.5|9404.5|9410|9409.75|9404.25|9403.25|135764
1594143600000|2020-07-07 17:40:00|9405|9404|9417.75|9416.75|9419.25|9418.5|9401|9400.25|355240
1594143900000|2020-07-07 17:45:00|9417|9416.5|9414.75|9414|9417.75|9416.75|9412.25|9411.75|132764
1594144200000|2020-07-07 17:50:00|9414.5|9413.75|9396.5|9395.5|9419.75|9419.25|9393.5|9393|301808
1594144500000|2020-07-07 17:55:00|9395.5|9394.75|9396.5|9394.75|9401|9400|9388.5|9387.5|392152
1594144800000|2020-07-07 18:00:00|9396.25|9395.5|9388.5|9387.5|9398|9396.75|9385.5|9384.5|385804
1594145100000|2020-07-07 18:05:00|9388|9386.75|9391|9390.25|9400.25|9400|9387.75|9386.75|364368
1594145400000|2020-07-07 18:10:00|9390.5|9389.25|9394.25|9393.25|9398.5|9397.5|9386.5|9386|378396
1594145700000|2020-07-07 18:15:00|9394|9393.75|9392|9391|9398.25|9397.25|9388.75|9388|272340
1594146000000|2020-07-07 18:20:00|9391.75|9391.5|9384.25|9383.5|9394.75|9393.75|9382.25|9381.5|402880
1594146300000|2020-07-07 18:25:00|9384|9383|9387|9386|9391.75|9391|9377.5|9376.75|455136
1594146600000|2020-07-07 18:30:00|9386.25|9385.75|9381|9380.25|9386.75|9385.75|9372|9371.75|569140
1594146900000|2020-07-07 18:35:00|9380.75|9379.75|9375|9374.5|9383.25|9382|9372.75|9372.25|238984
1594147200000|2020-07-07 18:40:00|9375.25|9374.75|9384.5|9383.5|9384.5|9383.5|9372.5|9372|428676
1594147500000|2020-07-07 18:45:00|9383.5|9383|9377.75|9377|9387.5|9386.5|9375.25|9375|347264
1594147800000|2020-07-07 18:50:00|9378.25|9376.75|9375.25|9374|9386.5|9386|9372.5|9371.75|364972
1594148100000|2020-07-07 18:55:00|9374.25|9373.25|9387|9386.5|9389.75|9389|9371.75|9371|404384
1594148400000|2020-07-07 19:00:00|9386.5|9386|9365.25|9364.75|9387|9386.5|9362.25|9361.5|492364
1594148700000|2020-07-07 19:05:00|9365.5|9364|9364.25|9363|9381.5|9380.5|9361.25|9360.25|483052
1594149000000|2020-07-07 19:10:00|9364.5|9363.25|9367.25|9366|9370.25|9369.25|9360.25|9360|503432
1594149300000|2020-07-07 19:15:00|9366.5|9365.75|9377.25|9376|9381|9379.75|9362.25|9361.25|559984
1594149600000|2020-07-07 19:20:00|9376.5|9376.25|9383.75|9382.75|9385|9384.75|9367.25|9366.75|578004
1594149900000|2020-07-07 19:25:00|9383.5|9382.5|9374.25|9373.75|9386.75|9386.5|9371.25|9370.5|310492
1594150200000|2020-07-07 19:30:00|9374|9373.25|9392.75|9392|9393|9392|9372.5|9372|531592
1594150500000|2020-07-07 19:35:00|9392.25|9391.5|9390.75|9390|9393.5|9392.75|9384.75|9384|418892
1594150800000|2020-07-07 19:40:00|9390.5|9389.5|9380.5|9379.25|9393.75|9393.5|9375.75|9375.25|653320
1594151100000|2020-07-07 19:45:00|9380.25|9379|9367.75|9366.75|9380.5|9379.75|9365.5|9364.25|588984
1594151400000|2020-07-07 19:50:00|9367.5|9367|9333|9331.5|9373.25|9372|9331.75|9331.5|1709516
1594151700000|2020-07-07 19:55:00|9332.25|9331.75|9326.25|9321.5|9342.75|9341.25|9307|9305.75|3011676
1594152000000|2020-07-07 20:00:00|9321.75|9321|9324.25|9322.5|9335|9323.5|9311.25|9305|7013408
1594152300000|2020-07-07 20:05:00|9325|9317.5|9332|9325.25|9336.25|9330|9325|9317.5|32948
1594152600000|2020-07-07 20:10:00|9326.5|9326.25|9329.75|9328.5|9332|9329.25|9326.5|9326.25|18408
1594152900000|2020-07-07 20:15:00|9330|9329.5|9331.25|9330|9333.5|9330.75|9329.75|9329.5|16996
1594153200000|2020-07-07 20:20:00|9333.5|9331.25|9334.5|9330.25|9336.25|9335|9333.5|9330|4588
1594153500000|2020-07-07 20:25:00|9334.75|9333.75|9334.75|9327.5|9336.25|9333.75|9331|9327.5|17988
1594153800000|2020-07-07 20:30:00|9331.25|9329|9331.25|9329.25|9331.25|9329.25|9331.25|9327.5|3972
1594154100000|2020-07-07 20:35:00|9336.25|9328.75|9334.75|9330.25|9336.25|9332.5|9332|9328.75|3476
1594154400000|2020-07-07 20:40:00|9329.75|9330|9334.75|9326.25|9334.75|9330|9326.75|9326.25|7980
1594154700000|2020-07-07 20:45:00|9333.75|9327|9334.75|9331.25|9335|9331.25|9333.75|9326.25|4140
1594155000000|2020-07-07 20:50:00|9332.25||9332.25||9332.25||9332.25||2408
1594155300000|2020-07-07 20:55:00|9332.5|9332.25|9334.75|9332.25|9334.75|9332.25|9332.5|9331.25|5436
1594155600000|2020-07-07 21:00:00|9334.5|9333.75|9334.5|9332.25|9334.5|9333.75|9334.5|9332.25|2296
1594155900000|2020-07-07 21:05:00||9331.25||9332.25||9332.5||9331.25|23252
1594156200000|2020-07-07 21:10:00|9333.75|9331.25|9334.25|9333.75|9334.5|9334|9333.75|9331.25|3068
1594156500000|2020-07-07 21:15:00|9333.75|9332.25|9336.25|9331.25|9336.25|9333.75|9333.75|9331.25|37064
1594156800000|2020-07-07 21:20:00|9334.5||9334.5||9334.5||9334.5||928
1594157100000|2020-07-07 21:25:00|9334.25||9334.25||9334.25||9334.25||868
1594157400000|2020-07-07 21:30:00|9333.75||9334.5||9336.25||9332.5||2328
1594157700000|2020-07-07 21:35:00|9336.25|9331.5|9336.25|9331.75|9336.25|9331.75|9336.25|9331.5|1488
1594158000000|2020-07-07 21:40:00|9333.75|9333.75|9333.75|9330|9333.75|9333.75|9333.75|9330|4332
1594158300000|2020-07-07 21:45:00||9327.75||9327.75||9327.75||9327.75|1620
1594158600000|2020-07-07 21:50:00|9336.25|9328.75|9343.75|9332.5|9343.75|9333.5|9336.25|9328.75|2392
1594158900000|2020-07-07 21:55:00|9343|9328.75|9339.25|9331.25|9343|9331.25|9338.75|9328.75|3992
1594159200000|2020-07-07 22:00:00|9342|9329|9349.25|9338.75|9350.25|9338.75|9342|9329|11604
1594159500000|2020-07-07 22:05:00|9350.25|9340.25|9357.25|9346.5|9357.25|9356.25|9350.25|9340.25|9060
1594159800000|2020-07-07 22:10:00|9356.25|9350|9357.25|9355|9357.25|9355|9355|9346.5|4204
1594160100000|2020-07-07 22:15:00|9360|9356.25|9360.25|9356.25|9361|9357.5|9360|9356.25|3940
1594160400000|2020-07-07 22:20:00|9361|9343.25|9352.5|9343.5|9361|9346.5|9352.5|9343.25|4848
1594160700000|2020-07-07 22:25:00|9358.75|9350|9358.75|9355|9358.75|9355|9356.25|9343.5|3848
1594161000000|2020-07-07 22:30:00|9356.25|9344|9356.25|9350|9358.75|9357.5|9356.25|9344|5480
1594161300000|2020-07-07 22:35:00|9354.75|9353.75|9356.25|9353.25|9356.25|9353.75|9352.5|9351.25|7384
1594161600000|2020-07-07 22:40:00|9352.75|9352.75|9355.75|9350.75|9356.25|9352.75|9352.75|9350.75|1908
1594161900000|2020-07-07 22:45:00|9356.25|9352.5|9355.5|9350.75|9356.25|9352.5|9354.5|9350.75|3112
1594162200000|2020-07-07 22:50:00|9355.75|9351|9355.75|9351|9355.75|9351|9355.75|9351|1744
1594162500000|2020-07-07 22:55:00|9352.5|9353.75|9355.5|9350.75|9355.5|9353.75|9352.5|9350.75|7636
1594162800000|2020-07-07 23:00:00|9355.25||9361||9361||9355||6568
1594163100000|2020-07-07 23:05:00|9359.75|9351.75|9360.5|9354.75|9361|9354.75|9359|9351.75|3324
1594163400000|2020-07-07 23:10:00|9360|9357|9359.5|9357|9360|9357|9358.75|9357|1640
1594163700000|2020-07-07 23:15:00|9360.5|9358.25|9361|9357.5|9361|9358.25|9359|9357|7624
1594164000000|2020-07-07 23:20:00||9357.75||9357.75||9357.75||9357.75|3884
1594164300000|2020-07-07 23:25:00|9360.75|9360.75|9360|9357.5|9360.75|9360.75|9360|9357.5|5156
1594164600000|2020-07-07 23:30:00|9360.75||9360||9360.75||9360||7868
1594164900000|2020-07-07 23:35:00|||||||||3256
1594165200000|2020-07-07 23:40:00|9361|9358.75|9361|9358.25|9361|9360|9361|9357.5|14480
1594165500000|2020-07-07 23:45:00|9361.25|9358.5|9372.5|9361.75|9372.5|9366.25|9361.25|9358.25|14196
1594165800000|2020-07-07 23:50:00|9371.25|9363.25|9374.75|9367.75|9377|9375|9370|9363.25|18252
1594166100000|2020-07-07 23:55:00|9372.75|9368.25|9372.75|9371.25|9372.75|9371.25|9370|9367.5|12552
1594195200000|2020-07-08 08:00:00|9385|9350.25|9385|9361.75|9385|9361.75|9384.75|9350.25|368
1594195500000|2020-07-08 08:05:00|9377.5|9350.25|9376.25|9354|9377.5|9371.5|9376.25|9350.25|1076
1594195800000|2020-07-08 08:10:00|9385|9377|9385|9377|9385|9377|9385|9377|592
1594196100000|2020-07-08 08:15:00|9379.75|9354|9379.75|9354|9379.75|9354|9379.75|9354|1380
1594196400000|2020-07-08 08:20:00|9384.25|9372.5|9393|9372.5|9393|9372.5|9384.25|9372.5|1728
1594196700000|2020-07-08 08:25:00|9399.75|9372.75|9399.75|9372.75|9399.75|9387|9390.5|9372.75|1296
1594197000000|2020-07-08 08:30:00|9393|9375|9385.5|9357.5|9393|9385|9374.25|9354|5248
1594197300000|2020-07-08 08:35:00|9393|9363.5|9400.5|9375.75|9408|9375.75|9393|9363.5|1880
1594197600000|2020-07-08 08:40:00||9384.5||9393.75||9393.75||9384.5|1424
1594197900000|2020-07-08 08:45:00|9407.5|9396.5|9408.75|9393.75|9412.5|9400|9406.25|9393.75|1012
1594198200000|2020-07-08 08:50:00|9408.5|9397.5|9419|9393.75|9442.75|9405|9401.25|9393.75|4464
1594198500000|2020-07-08 08:55:00|9411.5|9395.25|9405|9393.75|9411.5|9400|9405|9393.75|2312
1594198800000|2020-07-08 09:00:00|9411.5|9395|9392.5|9376.5|9411.5|9395|9392.5|9375|4860
1594199100000|2020-07-08 09:05:00|9387.5|9378.75|9387.5|9378.75|9387.5|9378.75|9387.5|9376.5|284
1594199400000|2020-07-08 09:10:00|9378.75|9375|9375|9365.25|9378.75|9375|9375|9353.75|4612
1594199700000|2020-07-08 09:15:00|9373.75|9364.75|9365|9353.75|9378.75|9364.75|9360|9353.75|4580
1594200000000|2020-07-08 09:20:00|9367.5|9350|9367.5|9343|9367.5|9350|9350|9338.75|4456
1594200300000|2020-07-08 09:25:00||9339||9339||9346.75||9339|2068
1594200600000|2020-07-08 09:30:00|9362.5|9338.75|9362.5|9338.75|9362.5|9338.75|9362.5|9338.75|376
1594200900000|2020-07-08 09:35:00||9343||9338.75||9343||9338.75|20
1594201200000|2020-07-08 09:40:00|9362.25|9325.25|9362.25|9325.25|9362.25|9325.25|9362.25|9325.25|3248
1594201500000|2020-07-08 09:45:00|9362.5|9335|9362.5|9335|9362.5|9335|9362.5|9335|16
1594201800000|2020-07-08 09:50:00|9344|9333.25|9344|9325.25|9344|9333.25|9344|9325.25|456
1594202100000|2020-07-08 09:55:00|9362.5|9338.75|9362.5|9325.25|9362.5|9338.75|9344|9325.25|4608
1594202400000|2020-07-08 10:00:00||9337.5||9337.5||9337.5||9337.5|1336
1594202700000|2020-07-08 10:05:00|||||||||148
1594203000000|2020-07-08 10:10:00|9353|9350|9362.5|9337.5|9362.5|9352.5|9353|9337.5|5388
1594203300000|2020-07-08 10:15:00|9375|9342.5|9375|9342.5|9375|9342.5|9375|9342.5|2216
1594203600000|2020-07-08 10:20:00|9360.25|9345|9375|9355|9375|9355|9360.25|9345|2120
1594203900000|2020-07-08 10:25:00|9373.75|9360|9373.75|9360|9373.75|9360|9373.75|9360|272
1594204200000|2020-07-08 10:30:00|9375|9360.5|9381.25|9374.5|9381.25|9380.25|9375|9360.5|6140
1594204500000|2020-07-08 10:35:00|9381|9380.25|9386.75|9375|9386.75|9380.25|9381|9374.5|1868
1594204800000|2020-07-08 10:40:00||9376.25||9375||9376.25||9375|404
1594205100000|2020-07-08 10:45:00|9393.75|9381.25|9384.25|9360|9393.75|9381.25|9384.25|9360|2068
1594205400000|2020-07-08 10:50:00|9391.25|9360.25|9391.25|9377|9391.25|9384|9391.25|9360.25|1940
1594205700000|2020-07-08 10:55:00|9387.25|9360.25|9387.25|9373.25|9387.25|9375|9382.5|9360.25|1836
1594206000000|2020-07-08 11:00:00|9391|9375|9399.25|9395.25|9403|9402.5|9382.5|9373.75|64208
1594206300000|2020-07-08 11:05:00|9398.5|9395.5|9396.25|9390|9403|9400|9395|9382.5|23236
1594206600000|2020-07-08 11:10:00|9395|9383.25|9399.5|9393.75|9400|9399.75|9387.5|9383.25|20576
1594206900000|2020-07-08 11:15:00|9399|9394.5|9399.5|9396.25|9399.5|9399|9397|9393.75|11020
1594207200000|2020-07-08 11:20:00|9399.75|9395|9396.75|9392.75|9400|9398.75|9392.75|9391.25|26120
1594207500000|2020-07-08 11:25:00|9396|9391.5|9395|9392.5|9397.5|9396.75|9392.5|9391.5|13780
1594207800000|2020-07-08 11:30:00|9397.5|9393|9404.5|9403|9406.25|9403.5|9395.75|9393|55884
1594208100000|2020-07-08 11:35:00|9406.25|9403.5|9401.5|9398.75|9406.25|9403.5|9400|9397.5|35932
1594208400000|2020-07-08 11:40:00|9401.25|9397.5|9405.75|9401.25|9405.75|9401.25|9398.75|9397|6848
1594208700000|2020-07-08 11:45:00|9406.25|9402.75|9403.75|9397.75|9406.25|9404.5|9403.25|9397.75|15148
1594209000000|2020-07-08 11:50:00|9403.25|9402|9406|9405.25|9406.25|9405.25|9402|9397.75|7144
1594209300000|2020-07-08 11:55:00|9406.25|9405.5|9400.5|9400|9409.5|9405.5|9400.5|9400|17284
1594209600000|2020-07-08 12:00:00|9404.75|9400.5|9399.75|9397|9404.75|9400.5|9399|9397|17932
1594209900000|2020-07-08 12:05:00|9397.5|9394.5|9396.25|9393.75|9402.25|9397.5|9393.75|9392.5|23124
1594210200000|2020-07-08 12:10:00|9396.75|9394|9393.75|9392.5|9397.5|9394.25|9393.75|9392.5|9284
1594210500000|2020-07-08 12:15:00|9393.5|9391.5|9387.25|9381.75|9397.5|9394|9386|9379.5|31480
1594210800000|2020-07-08 12:20:00|9385.5|9383.75|9390.75|9386.25|9392.5|9388|9384.25|9381.25|12340
1594211100000|2020-07-08 12:25:00|9392.5|9387.5|9395|9392|9397.5|9395|9391|9387.5|27308
1594211400000|2020-07-08 12:30:00|9393.75|9392.5|9393.75|9392|9397.5|9393|9392.5|9392|7596
1594211700000|2020-07-08 12:35:00|9396.5|9387.5|9387.25|9384.5|9396.5|9387.5|9383|9380|58996
1594212000000|2020-07-08 12:40:00|9386.5|9382.5|9391.25|9387.5|9392.5|9388.75|9383.25|9380|20624
1594212300000|2020-07-08 12:45:00|9388|9383.25|9398.75|9396.5|9398.75|9396.75|9388|9383.25|20388
1594212600000|2020-07-08 12:50:00|9400|9397.5|9410|9407.5|9412.5|9411.25|9400|9396.5|41008
1594212900000|2020-07-08 12:55:00|9409.25|9406.25|9410.25|9409|9418.75|9416.25|9408.75|9406.25|37888
1594213200000|2020-07-08 13:00:00|9410|9408.75|9412.5|9410|9418.5|9417.5|9410|9408.75|43532
1594213500000|2020-07-08 13:05:00|9410|9410.25|9410.5|9403|9412.5|9410.25|9400|9396.5|37776
1594213800000|2020-07-08 13:10:00|9412.5|9408|9399.75|9396.25|9412.5|9408|9397.5|9395|28244
1594214100000|2020-07-08 13:15:00|9400|9399.75|9390|9389.75|9400|9399.75|9390|9387.5|27328
1594214400000|2020-07-08 13:20:00|9395|9388|9403|9400|9410.25|9404|9390|9387.5|42172
1594214700000|2020-07-08 13:25:00|9400|9398.75|9424.75|9418|9425|9420|9400|9398.75|85412
1594215000000|2020-07-08 13:30:00|9419|9417.75|9459.25|9458.5|9459.25|9458.5|9411.25|9407.5|1909528
1594215300000|2020-07-08 13:35:00|9459|9458.25|9457.25|9456.5|9461.25|9461|9439.5|9437.75|1100064
1594215600000|2020-07-08 13:40:00|9457.5|9457|9466.5|9465.75|9478|9477.25|9450.5|9450|1561340
1594215900000|2020-07-08 13:45:00|9466.25|9465.25|9493.5|9492.5|9498.5|9498|9465.25|9464.75|1227320
1594216200000|2020-07-08 13:50:00|9494.5|9493|9514|9513.25|9518.5|9517.5|9482|9481.25|1654024
1594216500000|2020-07-08 13:55:00|9513.75|9513|9504|9502.5|9522.25|9521|9497|9495.5|982692
1594216800000|2020-07-08 14:00:00|9504.25|9502.25|9497.25|9496|9511|9510.5|9493|9492.75|753472
1594217100000|2020-07-08 14:05:00|9497.5|9496.75|9484.75|9483.25|9504.5|9503|9484.75|9483.25|534560
1594217400000|2020-07-08 14:10:00|9484.5|9483.75|9489.5|9488.5|9499.75|9499.25|9477|9476.25|847644
1594217700000|2020-07-08 14:15:00|9489.25|9488.25|9499.75|9498.75|9500.5|9500|9479.25|9478.75|604892
1594218000000|2020-07-08 14:20:00|9499.5|9499|9491.75|9490.75|9499.5|9499|9487|9486.5|259012
1594218300000|2020-07-08 14:25:00|9491|9490|9457.25|9456.25|9495.5|9494.75|9451.75|9451.5|886004
1594218600000|2020-07-08 14:30:00|9457.5|9455.5|9468.75|9467.5|9474.75|9474.25|9454.25|9453.25|693468
1594218900000|2020-07-08 14:35:00|9468.5|9467.75|9485.5|9484.5|9486.5|9485.25|9460.75|9460.25|597836
1594219200000|2020-07-08 14:40:00|9485.75|9484.75|9487.5|9486.5|9494|9493.25|9477|9476|540408
1594219500000|2020-07-08 14:45:00|9487.25|9486.75|9498.25|9497.25|9498.5|9497.5|9477.25|9476.25|524488
1594219800000|2020-07-08 14:50:00|9496.5|9495.5|9510.25|9509|9510.75|9509.75|9494.25|9493.75|665352
1594220100000|2020-07-08 14:55:00|9509.5|9509.25|9511|9510.25|9516.25|9516|9505.25|9504.5|563088
1594220400000|2020-07-08 15:00:00|9511.25|9510.5|9476.5|9475.25|9514.5|9514|9463.25|9462.5|891672
1594220700000|2020-07-08 15:05:00|9477.75|9476|9469.5|9468.5|9486.25|9485.25|9462.25|9461.5|763772
1594221000000|2020-07-08 15:10:00|9469.75|9469.25|9492.5|9491|9492.75|9491.5|9466|9465.25|473156
1594221300000|2020-07-08 15:15:00|9492.25|9491.5|9448.75|9447.25|9493.25|9492.5|9447.5|9446|1077136
1594221600000|2020-07-08 15:20:00|9449.25|9447.75|9441.5|9440.5|9457|9455.75|9417.5|9416|953252
1594221900000|2020-07-08 15:25:00|9442.25|9441.25|9461.25|9460|9463.75|9462.75|9431.75|9430.75|806872
1594222200000|2020-07-08 15:30:00|9462.25|9460.25|9461.25|9460.25|9467|9466|9458.75|9457.5|544368
1594222500000|2020-07-08 15:35:00|9461.5|9460.5|9466|9465.5|9466.5|9465.75|9454.5|9454|407692
1594222800000|2020-07-08 15:40:00|9466.25|9465.75|9473.25|9472.75|9474|9473.25|9460.75|9460|271968
1594223100000|2020-07-08 15:45:00|9474|9473.25|9481|9479.5|9482.5|9481.25|9468.25|9467.25|482068
1594223400000|2020-07-08 15:50:00|9482|9480.75|9491.75|9490.5|9493.25|9492.5|9473.75|9472.75|441196
1594223700000|2020-07-08 15:55:00|9491.25|9490.75|9494.75|9493.75|9497.25|9497|9482.75|9481.5|349572
1594224000000|2020-07-08 16:00:00|9495.5|9494.5|9495.5|9494.75|9501.5|9501.25|9483.5|9482|526968
1594224300000|2020-07-08 16:05:00|9496|9495.25|9499.75|9498.5|9508.75|9507.75|9494.5|9493.75|561976
1594224600000|2020-07-08 16:10:00|9500|9498.75|9490.75|9490.25|9505.25|9504.5|9489.25|9489|320016
1594224900000|2020-07-08 16:15:00|9491|9490.75|9501.5|9500.25|9503.5|9502.5|9484|9482.75|402920
1594225200000|2020-07-08 16:20:00|9501.75|9500.5|9504.5|9503.25|9509.25|9508.75|9497.75|9496.75|234444
1594225500000|2020-07-08 16:25:00|9504.75|9503.75|9494|9492.5|9508.75|9508.25|9492.5|9491.75|291048
1594225800000|2020-07-08 16:30:00|9493.75|9493|9499.5|9498.5|9502.25|9501.5|9490|9489.25|226220
1594226100000|2020-07-08 16:35:00|9499.25|9498.25|9493|9491.75|9499.75|9498.75|9487.25|9486|235528
1594226400000|2020-07-08 16:40:00|9492.75|9492.25|9476.5|9475.25|9495.25|9495|9468.5|9467.5|456012
1594226700000|2020-07-08 16:45:00|9476.75|9476|9483.75|9483.5|9486.75|9486|9476.75|9476|295020
1594227000000|2020-07-08 16:50:00|9484.25|9484|9488.5|9488|9490|9489|9478.25|9477.5|204216
1594227300000|2020-07-08 16:55:00|9488.75|9488.25|9507.5|9507|9507.5|9507|9488.75|9488.25|485036
1594227600000|2020-07-08 17:00:00|9507.75|9507.25|9501.5|9500.25|9509.25|9508.5|9498.5|9497.75|222020
1594227900000|2020-07-08 17:05:00|9500.25|9500|9503|9502.5|9506.25|9505.75|9496.25|9495|231964
1594228200000|2020-07-08 17:10:00|9503.75|9502.75|9498.75|9498|9504.25|9503.5|9495.25|9494.75|206680
1594228500000|2020-07-08 17:15:00|9499.5|9497.75|9492.75|9492.5|9500.75|9500.25|9492.75|9492.25|235376
1594228800000|2020-07-08 17:20:00|9492.5|9491.75|9481|9480|9498.25|9497.25|9481|9480|250292
1594229100000|2020-07-08 17:25:00|9481.25|9480.5|9479.5|9478|9483.5|9482.25|9463.75|9462.75|494672
1594229400000|2020-07-08 17:30:00|9478.5|9478.25|9484|9483.25|9485.5|9485|9475.5|9475|221940
1594229700000|2020-07-08 17:35:00|9483.25|9482.75|9483|9482.5|9487|9486.25|9482|9481.75|173960
1594230000000|2020-07-08 17:40:00|9482.75|9482.25|9477.75|9477|9485|9484.25|9475.75|9475.25|248716
1594230300000|2020-07-08 17:45:00|9479.25|9478|9478.25|9477.25|9482.5|9482|9471.5|9470.5|343880
1594230600000|2020-07-08 17:50:00|9480|9479.25|9454.5|9453.75|9480.5|9479.75|9454.25|9453.75|349160
1594230900000|2020-07-08 17:55:00|9454.75|9454.25|9466.5|9465.5|9470.25|9469.25|9447.75|9447|663132
1594231200000|2020-07-08 18:00:00|9467|9465.75|9454.25|9453.25|9480|9479.75|9453.75|9453|485972
1594231500000|2020-07-08 18:05:00|9454.75|9453.5|9458.5|9457.75|9465.25|9463.5|9453.75|9452.5|315640
1594231800000|2020-07-08 18:10:00|9459.25|9458|9479|9478.25|9480.75|9479.5|9453.5|9453.25|299512
1594232100000|2020-07-08 18:15:00|9479.25|9478.75|9486.25|9485.5|9486.5|9485.5|9474.25|9473.75|268720
1594232400000|2020-07-08 18:20:00|9486|9485|9494|9492.5|9497.25|9496|9479.25|9478.25|410808
1594232700000|2020-07-08 18:25:00|9495|9493.25|9493|9492|9495.25|9495|9489.25|9488.25|180440
1594233000000|2020-07-08 18:30:00|9493.25|9492.25|9485|9483.75|9494.5|9493.5|9484|9482.75|382124
1594233300000|2020-07-08 18:35:00|9483|9482.5|9492.75|9492.25|9492.75|9492.25|9479.75|9478.5|263368
1594233600000|2020-07-08 18:40:00|9493|9492.5|9477.25|9476.25|9494.75|9493.75|9471.75|9471.25|337212
1594233900000|2020-07-08 18:45:00|9477.5|9476.5|9485.5|9484.5|9486.5|9485.75|9476.5|9475.75|301668
1594234200000|2020-07-08 18:50:00|9485|9484.75|9478.75|9477.5|9491.75|9490.75|9475.5|9475|276172
1594234500000|2020-07-08 18:55:00|9478.5|9477.25|9501.5|9500.75|9503.25|9502.5|9478.25|9477.25|667516
1594234800000|2020-07-08 19:00:00|9501.75|9501.25|9495.25|9494|9505.5|9505|9491.5|9490|403064
1594235100000|2020-07-08 19:05:00|9494.5|9493.75|9504|9503.25|9504.75|9504.5|9488.75|9487.75|357680
1594235400000|2020-07-08 19:10:00|9504.25|9502.75|9508.5|9508.25|9510|9509.5|9501.5|9501|446288
1594235700000|2020-07-08 19:15:00|9508.75|9508|9509.75|9509.25|9510.75|9510.5|9498.5|9497.25|476744
1594236000000|2020-07-08 19:20:00|9510.25|9509.5|9510.75|9510.25|9512.5|9512.25|9500.75|9500.5|497200
1594236300000|2020-07-08 19:25:00|9510.5|9510|9508.75|9507.75|9514.75|9514|9503.5|9502.75|491336
1594236600000|2020-07-08 19:30:00|9508.25|9507.25|9514.25|9513.5|9518.75|9518.25|9504.5|9503.75|589720
1594236900000|2020-07-08 19:35:00|9514.5|9513.75|9494.25|9493.5|9517|9516.5|9488.25|9487.75|824564
1594237200000|2020-07-08 19:40:00|9493.75|9493.25|9505.75|9504.75|9506.25|9505.75|9493.5|9492.5|540792
1594237500000|2020-07-08 19:45:00|9504.75|9504.5|9509.75|9508.5|9512.25|9511.5|9498.25|9497.75|515948
1594237800000|2020-07-08 19:50:00|9510.25|9508.75|9521|9520.25|9521.25|9520.25|9495.5|9494.75|1229568
1594238100000|2020-07-08 19:55:00|9520.5|9519.5|9534.5|9531.25|9536.75|9536|9517.5|9516.5|2451352
1594238400000|2020-07-08 20:00:00|9535|9530.5|9530|9529|9537.25|9535.5|9530|9525.25|8023844
1594238700000|2020-07-08 20:05:00|9530.75|9530|9529.75|9527.75|9532.5|9530.75|9526.25|9525.25|44660
1594239000000|2020-07-08 20:10:00|9529.5|9528.75|9532.5|9530.75|9533.75|9531.5|9529|9527.75|11884
1594239300000|2020-07-08 20:15:00|9533.75|9532.5|9537|9533.25|9537.5|9533.25|9533.25|9532.5|18160
1594239600000|2020-07-08 20:20:00|9536.25|9535|9536.25|9535|9536.25|9535|9536.25|9535|4304
1594239900000|2020-07-08 20:25:00|9536|9533.75|9536.25|9532.5|9536.25|9535|9533.75|9532.5|14792
1594240200000|2020-07-08 20:30:00|9537|9534.25|9543.25|9540.5|9543.75|9542.25|9536.75|9534.25|19332
1594240500000|2020-07-08 20:35:00|9542.5|9542.5|9540|9536.75|9543.5|9542.5|9540|9532.5|12604
1594240800000|2020-07-08 20:40:00|9537.5|9538.75|9537|9534.5|9537.5|9538.75|9536.25|9534.25|4788
1594241100000|2020-07-08 20:45:00|9536.25|9535|9542.5|9537.5|9542.5|9537.5|9536.25|9535|7932
1594241400000|2020-07-08 20:50:00|9543.75|9537.75|9542.5|9537.75|9543.75|9542.5|9542|9537.75|6376
1594241700000|2020-07-08 20:55:00|9543.5|9538.25|9545.25|9544.25|9545.25|9544.25|9543.5|9538.25|4676
1594242000000|2020-07-08 21:00:00|9546.5|9545|9555|9551.25|9556.25|9553.75|9546.5|9545|16476
1594242300000|2020-07-08 21:05:00|9552.5|9552.5|9555|9551.25|9555|9553.75|9552.5|9550|15088
1594242600000|2020-07-08 21:10:00|9554.75|9551.5|9558.25|9555|9558.25|9555|9554.25|9551.5|7280
1594242900000|2020-07-08 21:15:00|9558|9556.25|9559.75|9557|9560|9558.25|9558|9552.75|15344
1594243200000|2020-07-08 21:20:00|9562.5|9556.25|9562.5|9560|9562.5|9561.25|9559|9556.25|20800
1594243500000|2020-07-08 21:25:00|9562|9557.75|9556.25|9551.25|9562|9560|9556.25|9550.5|5776
1594243800000|2020-07-08 21:30:00|9556|9553.75|9558.75|9555|9558.75|9555|9555|9553.75|5752
1594244100000|2020-07-08 21:35:00|9559.25|9555.75|9562|9555.75|9562|9558.75|9559.25|9555|9412
1594244400000|2020-07-08 21:40:00|9561.25|9556.25|9567|9562.75|9568.75|9567.5|9561.25|9556.25|14004
1594244700000|2020-07-08 21:45:00|9567.5|9563|9572.5|9569.5|9572.5|9569.5|9566.25|9562.5|17992
1594245000000|2020-07-08 21:50:00|9572.25|9571.25|9572.25|9568.75|9575|9573.75|9571.25|9568.75|26984
1594245300000|2020-07-08 21:55:00|9572.5|9572.25|9570|9565|9575|9572.25|9566.25|9563.75|23516
1594245600000|2020-07-08 22:00:00|9570.5|9572.5|9573.75|9567.5|9575|9572.5|9570.5|9562.5|10924
1594245900000|2020-07-08 22:05:00|9573.25|9568|9572|9567|9573.75|9568.75|9571.25|9565.75|1208
1594246200000|2020-07-08 22:10:00|9573.25|9568|9575|9570.25|9575|9573.25|9573.25|9568|6352
1594246500000|2020-07-08 22:15:00|9577.25|9575|9575|9570.25|9577.5|9575|9572.25|9570.25|24020
1594246800000|2020-07-08 22:20:00|9577.25|9570.75|9577.5|9567.5|9577.5|9575.5|9573.75|9567.5|42236
1594247100000|2020-07-08 22:25:00|9576.25|9565|9558.75|9552.5|9576.25|9567.75|9553.5|9550.5|38092
1594247400000|2020-07-08 22:30:00|9556.25|9550.5|9561.25|9560|9566.75|9560|9555|9550.5|13844
1594247700000|2020-07-08 22:35:00|9562.5|9556.25|9558.75|9552.5|9562.5|9556.25|9557.5|9552.5|2572
1594248000000|2020-07-08 22:40:00|9557.5|9553.75|9554.5|9551.25|9557.5|9553.75|9552.5|9551.25|12228
1594248300000|2020-07-08 22:45:00|9557.5|9550.5|9550|9545.25|9557.5|9550.5|9543|9541|16176
1594248600000|2020-07-08 22:50:00|9549|9541.25|9547.5|9544.5|9549.25|9545.25|9544.25|9541.25|4772
1594248900000|2020-07-08 22:55:00|9550|9546.25|9550|9547.5|9550|9548.75|9547.5|9544.5|22912
1594249200000|2020-07-08 23:00:00|9548.25|9544.75|9547.5|9540.25|9548.25|9547.5|9547.25|9540.25|6512
1594249500000|2020-07-08 23:05:00|9549.75|9545|9549.75|9542.75|9549.75|9545|9545|9542.75|1564
1594249800000|2020-07-08 23:10:00|9547.5|9543|9549.75|9544.5|9549.75|9547.5|9544.5|9540.25|7372
1594250100000|2020-07-08 23:15:00||9545||9544.5||9545||9544.5|3204
1594250400000|2020-07-08 23:20:00|9544.75|9546.25|9549.75|9549|9549.75|9549|9544.75|9546.25|6948
1594250700000|2020-07-08 23:25:00|9550|9547.5|9555|9551.25|9555|9552.5|9550|9547.5|55568
1594251000000|2020-07-08 23:30:00|9554.75|9550|9555|9550|9555|9550|9550|9546.25|9712
1594251300000|2020-07-08 23:35:00|9558.75|9552.5|9558.75|9550|9558.75|9553.75|9558.75|9550|6660
1594251600000|2020-07-08 23:40:00|9561|9550.5|9560.5|9551.5|9561|9551.5|9560.5|9550.25|2748
1594251900000|2020-07-08 23:45:00|9558.75|9552.5|9572.5|9562.5|9573|9566.75|9558.75|9552.5|9932
1594252200000|2020-07-08 23:50:00|9567.5|9563|9568.75|9563.75|9572|9567|9567.5|9562.5|9592
1594252500000|2020-07-08 23:55:00|9567.5|9562.5|9555|9552.5|9567.5|9562.5|9555|9550|21968
1594281600000|2020-07-09 08:00:00|9599.75|9500|9575|9553|9599.75|9553|9571.75|9500|928
1594281900000|2020-07-09 08:05:00|9579.5|9556.25|9575|9558.5|9587.25|9558.5|9575|9553|276
1594282200000|2020-07-09 08:10:00|9587.25|9560|9575|9560|9587.25|9560|9575|9560|232
1594282500000|2020-07-09 08:15:00|9578|9560.75|9575|9562.5|9587.25|9562.5|9575|9560.75|224
1594282800000|2020-07-09 08:20:00|9569.25|9569.5|9575|9569.25|9575|9569.5|9569.25|9562.5|4828
1594283100000|2020-07-09 08:25:00||9572.25||9569.5||9572.25||9569.25|7204
1594283400000|2020-07-09 08:30:00||9570.5||9569.5||9570.5||9569.5|96
1594283700000|2020-07-09 08:35:00|9579.5|9575|9577.5|9575|9587|9577.5|9577.5|9575|8228
1594284000000|2020-07-09 08:40:00|9578|9575.25|9577.75|9575|9578|9575.25|9577.75|9575|5872
1594284300000|2020-07-09 08:45:00|9579.5|9577.75|9587|9575.25|9587|9579.5|9579.5|9575|12628
1594284600000|2020-07-09 08:50:00||9575.5||9575.25||9575.5||9575.25|956
1594284900000|2020-07-09 08:55:00|9592||9592||9592||9592||200
1594285200000|2020-07-09 09:00:00|9594.75|9575|9589.75|9577.5|9594.75|9577.5|9589.75|9575|1436
1594285500000|2020-07-09 09:05:00|9587.5|9577.75|9587.5|9577.75|9587.5|9577.75|9587.5|9577.75|6772
1594285800000|2020-07-09 09:10:00|9589.75|9582.75|9589.75|9578.25|9589.75|9587.5|9588.75|9576.25|5560
1594286100000|2020-07-09 09:15:00|9587|9576.25|9587|9574|9587|9576.25|9575|9562.5|18760
1594286400000|2020-07-09 09:20:00|9579.25|9566|9575|9570|9579.25|9570|9575|9562.5|1484
1594286700000|2020-07-09 09:25:00|9579.25|9575|9579.25|9575.25|9579.25|9577.5|9579.25|9575|3116
1594287000000|2020-07-09 09:30:00|9587|9575.75|9587|9577.5|9587|9577.5|9587|9575.75|1712
1594287300000|2020-07-09 09:35:00|9599.5|9575.75|9599.5|9578.25|9599.5|9578.25|9599.5|9575.75|4160
1594287600000|2020-07-09 09:40:00|9599.25|9575.75|9599.25|9585|9599.25|9587|9599.25|9575.75|788
1594287900000|2020-07-09 09:45:00|9599.5|9591.25|9612.25|9600.25|9612.25|9612|9599.5|9591.25|10732
1594288200000|2020-07-09 09:50:00|9612|9602.25|9612.25|9611.25|9612.25|9611.25|9612|9600.25|2320
1594288500000|2020-07-09 09:55:00|9611.25|9592.25|9622.5|9612.5|9624.75|9620|9611.25|9592.25|25044
1594288800000|2020-07-09 10:00:00|9624.75|9620.25|9624.5|9621.25|9624.75|9621.25|9620.25|9612.5|8288
1594289100000|2020-07-09 10:05:00|9620|9612.5|9620|9612.5|9620|9612.5|9620|9612.5|5760
1594289400000|2020-07-09 10:10:00|9619.75|9612.75|9619.75|9612.5|9619.75|9612.75|9619.75|9612.5|4312
1594289700000|2020-07-09 10:15:00||9612.75||9615||9617.5||9612.75|940
1594290000000|2020-07-09 10:20:00|9619.25|9613|9619.75|9617.5|9619.75|9617.5|9619.25|9612.5|3728
1594290300000|2020-07-09 10:25:00||9618.75||9618.75||9619.25||9617.5|1172
1594290600000|2020-07-09 10:30:00|9618.75|9617.5|9619.75|9618.75|9619.75|9618.75|9618.75|9617.5|12108
1594290900000|2020-07-09 10:35:00|9618.75|9617.5|9617|9600.75|9619.75|9618.75|9617|9600|15840
1594291200000|2020-07-09 10:40:00|9612.25|9603|9605.5|9603.5|9617|9603.5|9605.5|9600.75|4664
1594291500000|2020-07-09 10:45:00|9612.25|9600.75|9617.5|9600.75|9617.5|9617|9607.75|9600|12900
1594291800000|2020-07-09 10:50:00|9617.25|9601.25|9600|9593.25|9617.25|9601.5|9587.75|9587.75|11804
1594292100000|2020-07-09 10:55:00|9612.25|9594|9598.75|9593.25|9612.25|9599|9598.75|9593.25|5040
1594292400000|2020-07-09 11:00:00|9597.75|9595|9619.75|9617.5|9619.75|9617.5|9595.25|9595|88200
1594292700000|2020-07-09 11:05:00|9618.5|9610|9611.25|9610.75|9619.75|9618.25|9611.25|9610|49924
1594293000000|2020-07-09 11:10:00|9612.5|9611|9611|9607|9617.25|9615|9611|9607|44820
1594293300000|2020-07-09 11:15:00|9610.5|9608.75|9608.75|9600|9613.75|9611|9607.25|9600|26196
1594293600000|2020-07-09 11:20:00|9605|9600.5|9609|9606|9609.25|9607.5|9602.5|9600|28180
1594293900000|2020-07-09 11:25:00|9608.75|9606.5|9621.75|9617.5|9621.75|9621.75|9608.75|9606|42432
1594294200000|2020-07-09 11:30:00|9623|9613|9614.75|9613.75|9623|9615|9614.75|9612.5|12216
1594294500000|2020-07-09 11:35:00|9615.25|9613.25|9618.5|9615.25|9619.5|9617.75|9614.75|9613.25|19508
1594294800000|2020-07-09 11:40:00|9617.5|9616|9616|9614.25|9617.5|9616|9614.25|9612.5|12656
1594295100000|2020-07-09 11:45:00|9614.75|9612.5|9615|9612.5|9617.5|9615|9612.5|9612.25|45012
1594295400000|2020-07-09 11:50:00|9617.5|9613|9616.25|9612.5|9619.25|9615|9615|9612.5|10096
1594295700000|2020-07-09 11:55:00|9614.5|9612.75|9614.75|9612.25|9619.25|9618.25|9614.25|9612.25|28164
1594296000000|2020-07-09 12:00:00|9618.5|9612.5|9612.5|9607.75|9619.25|9614.75|9612.25|9606|28928
1594296300000|2020-07-09 12:05:00|9617.5|9612.5|9609.25|9605.25|9618.75|9613.75|9602.5|9601.25|28180
1594296600000|2020-07-09 12:10:00|9608.75|9605|9612.5|9605.75|9612.5|9606|9602.25|9600|26816
1594296900000|2020-07-09 12:15:00|9611|9610|9615|9612.75|9618.75|9613.25|9611|9605.75|10396
1594297200000|2020-07-09 12:20:00|9616.25|9613.5|9619.75|9616.25|9619.75|9617.5|9616.25|9612.75|20496
1594297500000|2020-07-09 12:25:00|9618.75|9617.75|9619.75|9618.75|9619.75|9618.75|9617.25|9613|25488
1594297800000|2020-07-09 12:30:00|9620.75|9621|9619.75|9619.5|9625|9623|9619.75|9618.5|41516
1594298100000|2020-07-09 12:35:00|9618.75|9619.25|9627.25|9626.25|9627.25|9626.25|9618.5|9616|100144
1594298400000|2020-07-09 12:40:00|9627.5|9626.5|9631.5|9631.25|9634.25|9631.5|9627.5|9625|73572
1594298700000|2020-07-09 12:45:00|9632.5|9632.5|9630.25|9625.25|9637.5|9632.5|9625|9622.5|50204
1594299000000|2020-07-09 12:50:00|9630|9626.75|9628.5|9622.5|9630|9627|9622.5|9620|36836
1594299300000|2020-07-09 12:55:00|9628|9625|9624.75|9620|9628.5|9627|9621.5|9618.75|48256
1594299600000|2020-07-09 13:00:00|9622|9618.75|9625|9622.75|9625|9622.75|9618.75|9617.5|23056
1594299900000|2020-07-09 13:05:00|9624.75|9620.75|9629|9625|9629|9627|9624|9620.25|24656
1594300200000|2020-07-09 13:10:00|9627.75|9625.75|9634|9632.5|9634|9632.5|9626.25|9625|56176
1594300500000|2020-07-09 13:15:00|9632.5|9631.25|9633.75|9631.25|9634|9632.5|9631.75|9631.25|39940
1594300800000|2020-07-09 13:20:00|9633.25|9631.5|9632.5|9631.25|9634|9633|9632.5|9630|60948
1594301100000|2020-07-09 13:25:00|9633.25|9630.5|9626.25|9625.25|9633.25|9632.25|9624.5|9622.25|86488
1594301400000|2020-07-09 13:30:00|9627.25|9625.75|9600|9597.5|9631.75|9629.25|9580|9579|2363196
1594301700000|2020-07-09 13:35:00|9599|9597.75|9584.5|9583.75|9604.25|9603|9567.25|9566.5|1596644
1594302000000|2020-07-09 13:40:00|9584.75|9584|9563.25|9562.25|9600|9598.75|9559.5|9559.25|1203740
1594302300000|2020-07-09 13:45:00|9564|9563|9567.5|9567|9581.75|9580.5|9558.25|9557.5|901524
1594302600000|2020-07-09 13:50:00|9567.25|9566.75|9600|9599|9601.25|9600.25|9567.25|9566.75|1168340
1594302900000|2020-07-09 13:55:00|9599.75|9599.25|9606.25|9605.75|9608.75|9607.75|9595|9594|771924
1594303200000|2020-07-09 14:00:00|9606.75|9605.5|9606.75|9605|9609.5|9608.5|9590.5|9590.25|544448
1594303500000|2020-07-09 14:05:00|9606|9605.5|9617.5|9616.5|9617.75|9617|9603.5|9602.5|659384
1594303800000|2020-07-09 14:10:00|9617.25|9616.75|9608.75|9608|9620|9619.5|9592|9591|774364
1594304100000|2020-07-09 14:15:00|9607.75|9607.75|9591|9589.5|9608.5|9607.75|9571.75|9571|925276
1594304400000|2020-07-09 14:20:00|9590.75|9590|9600.25|9598.75|9610.25|9609.25|9576.5|9575.25|714276
1594304700000|2020-07-09 14:25:00|9600.5|9599|9608.5|9607|9612|9611.25|9598.75|9598.5|510524
1594305000000|2020-07-09 14:30:00|9608.75|9606.75|9610|9609.25|9612.75|9612.5|9602.25|9601.25|403012
1594305300000|2020-07-09 14:35:00|9609.5|9608.5|9579.5|9579|9613.75|9613|9577.25|9576.75|714280
1594305600000|2020-07-09 14:40:00|9579.25|9578.75|9541|9539.5|9582.5|9581.75|9535.75|9535|1519132
1594305900000|2020-07-09 14:45:00|9539.75|9537.5|9533.75|9532|9561.5|9560|9532.5|9531.25|1000640
1594306200000|2020-07-09 14:50:00|9533.5|9531.5|9540|9536.25|9548.75|9546.25|9521.25|9520|826868
1594306500000|2020-07-09 14:55:00|9539.75|9538|9493.5|9491.5|9539.75|9538|9491.25|9489.75|1385000
1594306800000|2020-07-09 15:00:00|9492.5|9490.25|9481.5|9479|9526.25|9525.25|9467.5|9466.5|1055196
1594307100000|2020-07-09 15:05:00|9481|9478.75|9513|9510.5|9515|9513.75|9469.25|9467.5|910332
1594307400000|2020-07-09 15:10:00|9513.75|9511.25|9527|9525.75|9531|9529.75|9508.75|9507.5|824396
1594307700000|2020-07-09 15:15:00|9528.25|9526.25|9485|9482.75|9528.25|9526.25|9480.5|9479.25|602284
1594308000000|2020-07-09 15:20:00|9486|9484.25|9511.5|9510.25|9513|9512.25|9483.75|9482|539796
1594308300000|2020-07-09 15:25:00|9512.5|9511|9511.5|9510|9521.25|9519.75|9478.5|9476.75|763004
1594308600000|2020-07-09 15:30:00|9512.5|9510.5|9521.75|9519.75|9529.75|9528.5|9498.75|9497.5|530904
1594308900000|2020-07-09 15:35:00|9522.25|9520|9531.75|9530|9542.75|9541.75|9518.75|9516.75|603440
1594309200000|2020-07-09 15:40:00|9532.25|9531.5|9512.25|9511|9533.25|9532.75|9496.75|9495.75|540516
1594309500000|2020-07-09 15:45:00|9511.25|9510|9527.5|9526|9531.75|9530.75|9506.75|9505.75|434000
1594309800000|2020-07-09 15:50:00|9526.75|9525.5|9540.5|9539|9540.5|9539.5|9514.75|9513|462144
1594310100000|2020-07-09 15:55:00|9537.75|9537|9535.25|9533|9539.25|9538|9528|9526.25|269328
1594310400000|2020-07-09 16:00:00|9534.75|9532.5|9547|9545.75|9556|9555.25|9525.25|9523.75|849068
1594310700000|2020-07-09 16:05:00|9548|9546.5|9564.25|9563.5|9566.5|9565.75|9548|9546.5|671332
1594311000000|2020-07-09 16:10:00|9564.75|9564|9555.75|9555|9571.75|9570.5|9548.5|9547.25|533252
1594311300000|2020-07-09 16:15:00|9556|9555.25|9574.25|9573.25|9574.5|9573.75|9556|9555.25|404516
1594311600000|2020-07-09 16:20:00|9574.5|9573|9570.5|9569.25|9574.75|9573.75|9563.25|9562.5|324012
1594311900000|2020-07-09 16:25:00|9570.75|9570.25|9560.75|9559.5|9570.75|9570.25|9550.75|9550.25|472676
1594312200000|2020-07-09 16:30:00|9560.25|9559.25|9566|9564.5|9570.25|9569.5|9557.25|9556.5|313480
1594312500000|2020-07-09 16:35:00|9565.25|9565|9560.5|9559.75|9573|9572.75|9559.75|9558.5|384268
1594312800000|2020-07-09 16:40:00|9560.25|9560.25|9557.5|9556.25|9567.75|9567.25|9551.5|9551|324232
1594313100000|2020-07-09 16:45:00|9558.5|9557.5|9576.75|9575.75|9581.25|9580.25|9557|9556.25|505712
1594313400000|2020-07-09 16:50:00|9577|9576|9575.75|9574.75|9579.25|9578.75|9566.5|9566|292340
1594313700000|2020-07-09 16:55:00|9575|9574|9572.75|9571.75|9578.25|9577.5|9563.75|9562.75|313668
1594314000000|2020-07-09 17:00:00|9572.5|9572|9579.25|9577.5|9586.75|9586.25|9565.75|9564.75|454696
1594314300000|2020-07-09 17:05:00|9578.75|9577|9579.25|9578.75|9582.5|9582.25|9571.25|9570.25|316568
1594314600000|2020-07-09 17:10:00|9579.5|9578.25|9582.75|9581.5|9586.5|9586.25|9571.5|9570.5|445696
1594314900000|2020-07-09 17:15:00|9583.25|9582.25|9577.5|9576.75|9587.5|9587|9576|9575.5|291000
1594315200000|2020-07-09 17:20:00|9579|9577.25|9571.75|9571.25|9579|9577.25|9564.25|9563.75|408004
1594315500000|2020-07-09 17:25:00|9572|9571|9571.75|9570.75|9576|9575.5|9566|9565|257780
1594315800000|2020-07-09 17:30:00|9572|9571.25|9575.5|9575|9578|9577.5|9571.25|9570.5|203584
1594316100000|2020-07-09 17:35:00|9574.75|9574.25|9565.75|9565.25|9579|9578.5|9565.75|9565.25|346136
1594316400000|2020-07-09 17:40:00|9565.5|9565|9559.25|9558|9577.5|9576.5|9553|9552|521936
1594316700000|2020-07-09 17:45:00|9558.25|9557.75|9551.75|9550.75|9560|9559|9543.5|9542.5|513792
1594317000000|2020-07-09 17:50:00|9552.5|9551.5|9540|9539|9555.25|9554.25|9532|9531.25|336620
1594317300000|2020-07-09 17:55:00|9540.25|9539.25|9537.25|9536.75|9542.5|9541.5|9529|9528.25|375860
1594317600000|2020-07-09 18:00:00|9537|9536.5|9548.5|9547|9553.25|9552.5|9530.25|9529|379144
1594317900000|2020-07-09 18:05:00|9549.25|9548|9558.25|9557.5|9563.75|9562.5|9546.5|9545.5|279932
1594318200000|2020-07-09 18:10:00|9558.5|9558|9559.5|9558.75|9561|9560.5|9552.75|9551.25|230000
1594318500000|2020-07-09 18:15:00|9560|9559.25|9575|9574.25|9575|9574.5|9560|9559.25|566632
1594318800000|2020-07-09 18:20:00|9574.5|9574|9573.5|9572.5|9576.25|9575.75|9568|9567.25|333900
1594319100000|2020-07-09 18:25:00|9573.75|9572.75|9565.75|9565.25|9576.25|9575.5|9564.25|9563.5|284220
1594319400000|2020-07-09 18:30:00|9566.25|9565.5|9572.25|9571.5|9573|9572|9559.25|9558.75|374496
1594319700000|2020-07-09 18:35:00|9571.5|9571|9558.25|9557.75|9572.5|9571.5|9553.75|9553.5|376092
1594320000000|2020-07-09 18:40:00|9558.5|9557.5|9560|9559.25|9563.75|9563|9554.75|9553.75|203724
1594320300000|2020-07-09 18:45:00|9559.5|9558.75|9567.25|9566.25|9570.5|9569.75|9557.5|9556.75|238868
1594320600000|2020-07-09 18:50:00|9566.75|9565.75|9564|9563.25|9567.75|9567.25|9557|9556.25|206868
1594320900000|2020-07-09 18:55:00|9564.25|9563.5|9569.25|9568.25|9572.25|9571.5|9562.25|9561.25|486840
1594321200000|2020-07-09 19:00:00|9569|9567.75|9581|9579.75|9581|9580|9562.75|9562|677012
1594321500000|2020-07-09 19:05:00|9581.25|9580|9573.25|9572.25|9584.25|9583.75|9571.75|9571|415152
1594321800000|2020-07-09 19:10:00|9572.75|9572|9596.25|9595.5|9596.25|9595.5|9568.5|9567.5|565848
1594322100000|2020-07-09 19:15:00|9596|9596|9579.25|9578.5|9600|9598.75|9576.25|9575.5|647668
1594322400000|2020-07-09 19:20:00|9579|9578.25|9559.5|9558.5|9582.25|9581.25|9550.25|9550|618548
1594322700000|2020-07-09 19:25:00|9559.75|9559.25|9526.25|9525.5|9568.75|9568|9522.75|9521.5|1494144
1594323000000|2020-07-09 19:30:00|9526|9525|9523.75|9522|9541|9539.75|9500.25|9500|1935492
1594323300000|2020-07-09 19:35:00|9524.25|9521.75|9539.5|9538.5|9542|9540.5|9500.75|9500|1158980
1594323600000|2020-07-09 19:40:00|9540.75|9539.5|9547.25|9546.25|9549.75|9548.5|9525.75|9525|727172
1594323900000|2020-07-09 19:45:00|9546.75|9545.75|9562.75|9560.25|9578.75|9577.5|9546|9545|1096784
1594324200000|2020-07-09 19:50:00|9561.25|9559.25|9574|9573.75|9582.5|9581.75|9555.25|9552.5|1376036
1594324500000|2020-07-09 19:55:00|9574.5|9572.75|9568.25|9566.75|9580|9579.75|9558.75|9558.5|1769864
1594324800000|2020-07-09 20:00:00|9572.25|9566.25|9575|9572.75|9580.25|9577.5|9566.5|9562.75|3862636
1594325100000|2020-07-09 20:05:00|9574.5|9571.5|9575|9573|9577.5|9575|9571.25|9570.25|44104
1594325400000|2020-07-09 20:10:00|9574.5|9573.25|9573.75|9563.25|9574.75|9573.25|9570.75|9562.75|32112
1594325700000|2020-07-09 20:15:00|9571|9564.5|9570.75|9563.75|9571.25|9564.5|9568.75|9563|17496
1594326000000|2020-07-09 20:20:00|9570|9563.25|9564.75|9563|9570|9566.25|9564.75|9563|4624
1594326300000|2020-07-09 20:25:00|9566|9565.5|9566|9565|9566|9565.5|9565|9563|12812
1594326600000|2020-07-09 20:30:00|9566.25|9563.25|9570|9566.25|9571.25|9568.25|9566.25|9562.75|30404
1594326900000|2020-07-09 20:35:00|9568.75|9563|9566.25|9562.75|9568.75|9563|9566.25|9562.75|2944
1594327200000|2020-07-09 20:40:00|9565.75|9563.25|9566|9563.75|9566.25|9563.75|9565.75|9563.25|3136
1594327500000|2020-07-09 20:45:00|9566.25|9563.25|9568.5|9566.25|9568.5|9566.25|9566.25|9563.25|3952
1594327800000|2020-07-09 20:50:00|9568|9565|9571|9567.25|9571|9567.25|9565|9562.75|4888
1594328100000|2020-07-09 20:55:00|9565|9563.25|9569.5|9563.25|9569.5|9563.25|9565|9563.25|2244
1594328400000|2020-07-09 21:00:00|9568.75|9565|9568.75|9566.25|9568.75|9566.25|9568.75|9563.75|1680
1594328700000|2020-07-09 21:05:00|9568.25|9568.25|9568.25|9567.5|9568.25|9568.5|9568.25|9563.75|1916
1594329000000|2020-07-09 21:10:00|9568.75|9568.25|9568.25|9565.75|9568.75|9568.25|9568.25|9565.75|8460
1594329300000|2020-07-09 21:15:00|9567.25|9563.75|9565|9563.75|9567.25|9566|9565|9563.25|2360
1594329600000|2020-07-09 21:20:00|9564.5|9563.25|9563.75|9562.5|9564.5|9563.25|9563.75|9562.5|4432
1594329900000|2020-07-09 21:25:00|9563.25|9561.25|9562.5|9556.25|9563.25|9561.25|9562.5|9556.25|11872
1594330200000|2020-07-09 21:30:00|9562.25|9557|9564.5|9556.25|9564.5|9557|9562.25|9556.25|4296
1594330500000|2020-07-09 21:35:00|9563.75|9557|9557.5|9556.25|9563.75|9558.75|9557.5|9556.25|2048
1594330800000|2020-07-09 21:40:00|9561.25|9557.5|9563.5|9560|9563.5|9560|9561.25|9556.25|3852
1594331100000|2020-07-09 21:45:00|9562.75|9556.25|9561.25|9553.75|9564.5|9556.25|9560|9553.75|3448
1594331400000|2020-07-09 21:50:00|9564.5|9552.5|9563.5|9556.25|9564.5|9556.25|9555|9552.5|5136
1594331700000|2020-07-09 21:55:00|9558.75|9552.75|9560.5|9552.75|9563.5|9552.75|9556.25|9552.75|5684
1594332000000|2020-07-09 22:00:00|9563.5|9552.5|9566.25|9556.25|9566.25|9557.5|9556.25|9552.5|14992
1594332300000|2020-07-09 22:05:00|9567.5|9556.5|9571.25|9564.5|9571.25|9566.25|9567.5|9556.5|6624
1594332600000|2020-07-09 22:10:00|9569.75|9563|9568.75|9555.25|9569.75|9563|9553.75|9553|14508
1594332900000|2020-07-09 22:15:00|9565|9565|9567.5|9557.5|9568.75|9565|9565|9555.25|3028
1594333200000|2020-07-09 22:20:00||9563.75||9565||9565||9557.5|3856
1594333500000|2020-07-09 22:25:00|9568.75|9566.25|9568.75|9565|9568.75|9566.5|9568.25|9565|1700
1594333800000|2020-07-09 22:30:00|9569.75||9569.5||9569.75||9569.5||1576
1594334100000|2020-07-09 22:35:00|||||||||660
1594334400000|2020-07-09 22:40:00||9563.25||9563.25||9565||9563.25|60
1594334700000|2020-07-09 22:45:00|9569.25|9567.5|9569.5|9567.5|9569.5|9567.5|9569.25|9563.25|1472
1594335000000|2020-07-09 22:50:00|9568.75|9566.25|9568.75|9562.75|9568.75|9567.5|9568.75|9562.75|868
1594335300000|2020-07-09 22:55:00|9567.5||9568.75||9568.75||9567.5||772
1594335600000|2020-07-09 23:00:00|9567.5|9563|9567.5|9563|9567.5|9563|9567.5|9563|964
1594335900000|2020-07-09 23:05:00|||||||||260
1594336200000|2020-07-09 23:10:00|9567.25|9563.75|9567.25|9563|9567.25|9563.75|9567.25|9563|408
1594336500000|2020-07-09 23:15:00|9564|9563.25|9568.75|9563.25|9568.75|9567.5|9564|9563.25|6812
1594336800000|2020-07-09 23:20:00|9569.5|9568.75|9569.5|9563.25|9569.5|9568.75|9569.5|9563.25|4328
1594337100000|2020-07-09 23:25:00|9568.75|9568.25|9571.25|9569.75|9571.25|9570|9568.75|9568.25|7416
1594337400000|2020-07-09 23:30:00|9573.75|9571.25|9579.5|9577.75|9579.5|9577.75|9573.75|9571.25|21804
1594337700000|2020-07-09 23:35:00|9578.75|9578.25|9580|9578.75|9580|9578.75|9578.75|9577.75|23652
1594338000000|2020-07-09 23:40:00|9579.5|9579.25|9581.25|9580.25|9581.25|9580.25|9579.5|9578.75|10412
1594338300000|2020-07-09 23:45:00|9587|9580.5|9587.5|9585|9587.5|9585|9587|9580.5|21412
1594338600000|2020-07-09 23:50:00|9587.25|9585.25|9587.25|9585|9587.25|9586|9586.25|9585|6972
1594338900000|2020-07-09 23:55:00|9587|9585.25|9587.25|9582.25|9587.25|9586.5|9586.25|9582.25|13964
1594368000000|2020-07-10 08:00:00|9525|9502.5|9536.75|9525.25|9587.25|9525.25|9525|9502.5|17020
1594368300000|2020-07-10 08:05:00|9549.75|9525.75|9549.75|9540|9552.75|9540|9542.5|9525.25|3468
1594368600000|2020-07-10 08:10:00|9552.75|9525.25|9544.75|9527.5|9552.75|9540|9537.5|9525.25|2648
1594368900000|2020-07-10 08:15:00|9545.25|9527.75|9537.5|9525.25|9552.75|9528.25|9537.5|9525|1968
1594369200000|2020-07-10 08:20:00|||||||||2496
1594369500000|2020-07-10 08:25:00|||||||||472
1594369800000|2020-07-10 08:30:00||9522.5||9525||9525||9520.25|860
1594370100000|2020-07-10 08:35:00|9531.25|9517.5|9531.25|9517.5|9531.25|9527.5|9531.25|9517.5|6936
1594370400000|2020-07-10 08:40:00||9522.75||9528.75||9528.75||9522.75|60
1594370700000|2020-07-10 08:45:00|9530.75|9529|9530.75|9517.5|9530.75|9530|9530.75|9517.5|5960
1594371000000|2020-07-10 08:50:00|9525|9519.5|9525|9517.5|9525|9519.5|9522.5|9517.5|3368
1594371300000|2020-07-10 08:55:00|||||||||1420
1594371600000|2020-07-10 09:00:00|||||||||3328
1594371900000|2020-07-10 09:05:00|9530.75|9525|9537.75|9512.75|9538|9525|9517.5|9512.5|13568
1594372200000|2020-07-10 09:10:00|9529.75|9512.5|9512.5|9507.5|9529.75|9512.5|9512.5|9507.5|8412
1594372500000|2020-07-10 09:15:00|9520.5||9515.5||9520.5||9515.5||27172
1594372800000|2020-07-10 09:20:00|9516|9512.75|9520.5|9512.75|9520.5|9513|9516|9512.75|2656
1594373100000|2020-07-10 09:25:00||9519.25||9519.25||9519.25||9519.25|740
1594373400000|2020-07-10 09:30:00|9537.5|9512.75|9537.5|9513|9537.5|9513|9537.5|9512.75|1436
1594373700000|2020-07-10 09:35:00||9522.5||9527.5||9527.5||9522.5|60
1594374000000|2020-07-10 09:40:00|9550|9535|9549.75|9535|9550|9535|9549.75|9535|1428
1594374300000|2020-07-10 09:45:00|9548.5|9537.75|9549.75|9535|9549.75|9537.75|9540|9535|1548
1594374600000|2020-07-10 09:50:00|9540.25|9537.5|9540.25|9537.5|9540.25|9537.5|9540.25|9537.5|200
1594374900000|2020-07-10 09:55:00|9548.5|9537.75|9549.5|9540|9549.75|9540|9548.5|9536.75|3640
1594375200000|2020-07-10 10:00:00|9546.25|9543|9549.5|9543|9549.5|9543|9546.25|9543|668
1594375500000|2020-07-10 10:05:00|9545.25|9545.25|9549.5|9540|9549.5|9545.25|9541.25|9540|2988
1594375800000|2020-07-10 10:10:00|||||||||1996
1594376100000|2020-07-10 10:15:00|9540|9539.5|9544.5|9527.5|9549.5|9539.5|9540|9527.5|5068
1594376400000|2020-07-10 10:20:00|||||||||1464
1594376700000|2020-07-10 10:25:00|9537.5||9537.5||9537.5||9537.5||228
1594377000000|2020-07-10 10:30:00|9544.5|9530.75|9544.5|9530.75|9544.5|9530.75|9544.5|9530.75|16
1594377300000|2020-07-10 10:35:00|9549.5|9527.5|9549.5|9533.25|9549.5|9533.25|9549.5|9527.5|560
1594377600000|2020-07-10 10:40:00|||||||||296
1594377900000|2020-07-10 10:45:00||9538.5||9538.5||9538.5||9538.5|336
1594378200000|2020-07-10 10:50:00|||||||||68
1594378500000|2020-07-10 10:55:00||9540.25||9540.25||9540.25||9540.25|236
1594378800000|2020-07-10 11:00:00|9549.25|9542|9545|9540.5|9549.25|9548|9542.5|9538.5|34604
1594379100000|2020-07-10 11:05:00|9545.25|9545|9556.25|9548.75|9561|9550.25|9545.25|9540.5|25608
1594379400000|2020-07-10 11:10:00|9553.5|9549|9555.75|9551.25|9556.25|9551.5|9551.25|9546.25|17948
1594379700000|2020-07-10 11:15:00|9554.25|9550|9550|9540.75|9555.75|9552.5|9549|9540.75|32100
1594380000000|2020-07-10 11:20:00|9547.75|9547|9546.25|9542.5|9554.25|9547.25|9543.75|9540|19740
1594380300000|2020-07-10 11:25:00|9554.25|9544|9544.75|9538|9554.25|9550|9540.5|9537.5|27220
1594380600000|2020-07-10 11:30:00|9542.5|9538.75|9537.5|9535|9542.5|9540|9537.5|9533.25|19344
1594380900000|2020-07-10 11:35:00|9536.25|9535.25|9535|9530.25|9536.25|9535.25|9532.5|9527.75|31004
1594381200000|2020-07-10 11:40:00|9534.25|9531.25|9540.25|9536.25|9540.25|9540|9534.25|9531.25|7252
1594381500000|2020-07-10 11:45:00|9540|9535|9529.75|9526.25|9540|9535|9527.5|9525|33852
1594381800000|2020-07-10 11:50:00|9529.25|9525|9527.5|9525|9535|9527.5|9526.5|9525|8508
1594382100000|2020-07-10 11:55:00|9529.75|9526|9530|9527.5|9533.75|9531.25|9529.75|9525|16508
1594382400000|2020-07-10 12:00:00|9531.25|9525|9522.25|9517.5|9531.25|9525|9516.25|9514|25268
1594382700000|2020-07-10 12:05:00|9519.75|9516.5|9517.75|9514|9523.75|9520.25|9515|9514|16684
1594383000000|2020-07-10 12:10:00|9517.25|9513|9509.75|9505.5|9517.25|9513|9507.75|9505.5|15560
1594383300000|2020-07-10 12:15:00|9511.25|9506.25|9523.75|9515|9523.75|9516.75|9511.25|9506.25|17428
1594383600000|2020-07-10 12:20:00|9520.75|9515.25|9522|9518.75|9523.75|9520.5|9516|9515.25|23152
1594383900000|2020-07-10 12:25:00|9521.5|9517.75|9525|9521.5|9525|9523|9521.25|9517.75|11060
1594384200000|2020-07-10 12:30:00|9527.5|9522|9533.75|9527.5|9535|9532.5|9527.25|9521.75|26984
1594384500000|2020-07-10 12:35:00|9532.75|9527|9549.75|9545|9555|9550.75|9529|9526.25|46952
1594384800000|2020-07-10 12:40:00|9550|9548.25|9547|9540|9557.5|9553|9544.5|9540|48848
1594385100000|2020-07-10 12:45:00|9546|9545|9552|9545.25|9555|9551|9545|9542.5|42072
1594385400000|2020-07-10 12:50:00|9550|9543.25|9548.5|9540|9550|9546.25|9544|9537.5|21240
1594385700000|2020-07-10 12:55:00|9547.25|9542.5|9549.75|9545|9550|9548.5|9546.25|9542.5|30592
1594386000000|2020-07-10 13:00:00|9549.5|9547.5|9557.5|9556.5|9557.5|9556.5|9547.5|9542.5|131008
1594386300000|2020-07-10 13:05:00|9561|9556.75|9561|9557.75|9567.5|9565.25|9559.25|9556.5|94556
1594386600000|2020-07-10 13:10:00|9560|9558.25|9560|9554|9560|9558.75|9553.75|9551.75|32384
1594386900000|2020-07-10 13:15:00|9557.25|9555|9567.5|9564.75|9567.5|9564.75|9557.25|9553.75|46192
1594387200000|2020-07-10 13:20:00|9567.25|9561.25|9577.25|9574.75|9579.75|9574.75|9567.25|9561.25|49820
1594387500000|2020-07-10 13:25:00|9579.75|9572.75|9523.75|9523.25|9581.25|9580|9523.75|9523.25|136368
1594387800000|2020-07-10 13:30:00|9531.25|9529.5|9522.5|9520.25|9578.75|9576.75|9520|9519|2807180
1594388100000|2020-07-10 13:35:00|9521.25|9520|9525|9523.5|9535|9533|9499.25|9498.25|1430608
1594388400000|2020-07-10 13:40:00|9527.25|9524.25|9532.75|9530.75|9548.75|9546.75|9513|9512.5|1007428
1594388700000|2020-07-10 13:45:00|9532.25|9531|9515.75|9515|9536.5|9535|9510.5|9508.25|799244
1594389000000|2020-07-10 13:50:00|9516|9515.25|9488.75|9486.5|9526.75|9525.25|9487.5|9486.5|1174704
1594389300000|2020-07-10 13:55:00|9486.75|9486.75|9501.25|9498.75|9510.5|9509.25|9486.75|9486.25|725536
1594389600000|2020-07-10 14:00:00|9500.25|9498.5|9484.75|9483.25|9500.25|9498.5|9471.25|9470.5|1281344
1594389900000|2020-07-10 14:05:00|9484.5|9483.5|9511|9509.25|9512.5|9512|9480.75|9479.5|761472
1594390200000|2020-07-10 14:10:00|9510|9509|9534.75|9533.25|9535.25|9534.25|9507.25|9506.5|802368
1594390500000|2020-07-10 14:15:00|9534|9533.5|9524.75|9523.5|9539|9537.75|9520.75|9519.75|746968
1594390800000|2020-07-10 14:20:00|9524.25|9523.25|9529|9527.5|9535.5|9533.75|9515.5|9515|382804
1594391100000|2020-07-10 14:25:00|9528.75|9527.25|9546|9545|9550|9548.5|9526.75|9525.75|749320
1594391400000|2020-07-10 14:30:00|9545.75|9545.25|9541.5|9540.75|9549.75|9549.25|9537.75|9537|414908
1594391700000|2020-07-10 14:35:00|9541.25|9540.5|9538.5|9537.5|9544.75|9543.75|9532.5|9531.25|479092
1594392000000|2020-07-10 14:40:00|9538.75|9537.75|9547.5|9546.5|9551.25|9550.75|9536.25|9535.5|545628
1594392300000|2020-07-10 14:45:00|9546.75|9545.75|9530|9528.25|9550|9549.25|9527.25|9526.75|474852
1594392600000|2020-07-10 14:50:00|9529.5|9528.75|9534.25|9533|9537.5|9537|9520|9519.25|397840
1594392900000|2020-07-10 14:55:00|9534|9532.75|9532.75|9531.25|9537.25|9536.75|9523.25|9522|300752
1594393200000|2020-07-10 15:00:00|9532|9530.75|9515.5|9514.25|9535|9533.25|9515.5|9514|358308
1594393500000|2020-07-10 15:05:00|9515.25|9514|9526.75|9525.5|9528.25|9527.25|9512.25|9512|415208
1594393800000|2020-07-10 15:10:00|9528.5|9525.75|9530|9528.75|9532.5|9531.5|9522.25|9521|214828
1594394100000|2020-07-10 15:15:00|9530.5|9529|9540.25|9538.75|9542.5|9541.75|9529.75|9528.75|278192
1594394400000|2020-07-10 15:20:00|9540|9539|9543.75|9543|9544.25|9543.5|9535.25|9534.25|220832
1594394700000|2020-07-10 15:25:00|9543.5|9543.25|9542.5|9541.25|9545.75|9545.25|9538.75|9537.75|277784
1594395000000|2020-07-10 15:30:00|9542.75|9542|9536.25|9535.25|9544.25|9544|9534|9533.5|249408
1594395300000|2020-07-10 15:35:00|9536.75|9535.5|9548.75|9548|9552|9551.25|9536.75|9535.5|482120
1594395600000|2020-07-10 15:40:00|9549|9548.25|9561|9560.5|9562.5|9561.75|9547|9546.25|402744
1594395900000|2020-07-10 15:45:00|9561.5|9560.75|9553.75|9553|9563.75|9563|9548.5|9547|375448
1594396200000|2020-07-10 15:50:00|9553.5|9552.75|9551|9549.75|9558|9557|9548.75|9548|166844
1594396500000|2020-07-10 15:55:00|9551.5|9550.75|9552|9550.75|9556.25|9554.5|9543.5|9542.75|382392
1594396800000|2020-07-10 16:00:00|9551.75|9551|9546.75|9546|9556.25|9555.25|9543.25|9542.5|325384
1594397100000|2020-07-10 16:05:00|9547|9545.25|9545|9544|9552|9551|9540|9539.25|353708
1594397400000|2020-07-10 16:10:00|9545.25|9544.5|9549|9548.25|9550|9549.75|9542.75|9542|168800
1594397700000|2020-07-10 16:15:00|9549.5|9548.75|9532.5|9532.25|9549.75|9549.25|9531.25|9530.75|334156
1594398000000|2020-07-10 16:20:00|9533.5|9532.5|9530.25|9529.25|9537.5|9536.5|9525.25|9524.75|488432
1594398300000|2020-07-10 16:25:00|9530|9529.5|9526.75|9525.25|9533|9531.75|9522.75|9522.25|327708
1594398600000|2020-07-10 16:30:00|9526.5|9525.75|9529|9528.25|9531.25|9531|9522.75|9522.5|176944
1594398900000|2020-07-10 16:35:00|9528.75|9528|9516.75|9516.25|9530.5|9530.25|9515.75|9515.25|284148
1594399200000|2020-07-10 16:40:00|9517.5|9516|9529.75|9529|9530|9529.25|9511.25|9510.25|476616
1594399500000|2020-07-10 16:45:00|9529.25|9528.75|9527|9526.25|9531|9530.25|9523.75|9522.5|315624
1594399800000|2020-07-10 16:50:00|9526.5|9525.75|9527.25|9526.75|9529.75|9528.75|9520.5|9520|352732
1594400100000|2020-07-10 16:55:00|9527.5|9526.5|9522.25|9521.5|9530.25|9529.75|9520.75|9520.5|210192
1594400400000|2020-07-10 17:00:00|9522.75|9521.25|9524.75|9523.75|9526.75|9525.75|9517.75|9517.5|154928
1594400700000|2020-07-10 17:05:00|9525|9524|9536.5|9536|9538|9537.5|9522|9521.5|315016
1594401000000|2020-07-10 17:10:00|9536.75|9536.25|9533.75|9533.25|9540.75|9540.25|9530.5|9529.5|258744
1594401300000|2020-07-10 17:15:00|9534|9533.5|9536|9535.25|9537.25|9536|9530|9529.25|186736
1594401600000|2020-07-10 17:20:00|9535|9534.75|9543.25|9542.25|9549|9548|9533.5|9533.25|318888
1594401900000|2020-07-10 17:25:00|9542.75|9541.5|9546.25|9545.5|9549.5|9549.25|9540.5|9539.5|219668
1594402200000|2020-07-10 17:30:00|9546.75|9546|9526.25|9525.75|9546.75|9546|9524.75|9524.5|279436
1594402500000|2020-07-10 17:35:00|9526.75|9526|9535.5|9534.75|9539|9538.5|9526.75|9526|287780
1594402800000|2020-07-10 17:40:00|9535|9534.5|9541|9540.25|9545.25|9544.25|9534.75|9534.25|225020
1594403100000|2020-07-10 17:45:00|9541.25|9540.5|9541.75|9541.25|9545.75|9544.75|9538|9537.5|252184
1594403400000|2020-07-10 17:50:00|9542.75|9541.75|9543|9542.25|9546.25|9545.75|9537.25|9536.5|258036
1594403700000|2020-07-10 17:55:00|9543.25|9542.5|9535.75|9535|9544.75|9544|9531.5|9531.25|268840
1594404000000|2020-07-10 18:00:00|9536.5|9535.5|9534.5|9533.75|9538|9537.5|9531.5|9531.25|157528
1594404300000|2020-07-10 18:05:00|9534.25|9533.5|9528.5|9527.75|9535.25|9534.5|9528.25|9527.5|213880
1594404600000|2020-07-10 18:10:00|9528.75|9528|9537|9536.5|9537|9536.5|9528|9527.75|187216
1594404900000|2020-07-10 18:15:00|9536.5|9536.25|9541.75|9541|9543|9542.5|9533.5|9532.75|284096
1594405200000|2020-07-10 18:20:00|9541.5|9540.75|9534|9533|9541.75|9541.25|9532.25|9531.75|274488
1594405500000|2020-07-10 18:25:00|9533|9532.25|9537.25|9536.75|9541.5|9540.75|9532.75|9532|234584
1594405800000|2020-07-10 18:30:00|9537.5|9537|9547.75|9547.5|9548.5|9548.25|9533.75|9533.25|216676
1594406100000|2020-07-10 18:35:00|9547.5|9547.25|9551.5|9551|9552|9551.25|9543.25|9542.75|299700
1594406400000|2020-07-10 18:40:00|9551.25|9551.25|9552.5|9552|9555.25|9555|9550.5|9550|245220
1594406700000|2020-07-10 18:45:00|9552.75|9552.25|9560.25|9559.5|9561.75|9561.5|9551.25|9550.25|534872
1594407000000|2020-07-10 18:50:00|9560.5|9560.25|9571.25|9570.5|9571.25|9570.5|9558.75|9558|453996
1594407300000|2020-07-10 18:55:00|9571.5|9570.75|9583.75|9582.75|9584.5|9584|9567.5|9567|539284
1594407600000|2020-07-10 19:00:00|9584.25|9583.75|9581.25|9580.5|9585|9584|9573.25|9572.5|479040
1594407900000|2020-07-10 19:05:00|9580.5|9580.25|9575|9574.25|9580.75|9580.25|9568.75|9568.25|258364
1594408200000|2020-07-10 19:10:00|9575.25|9574.75|9577.25|9576.75|9579.5|9578.75|9573.75|9573.5|231192
1594408500000|2020-07-10 19:15:00|9576.5|9576|9572|9571.75|9581.75|9581.5|9571.5|9570.5|388628
1594408800000|2020-07-10 19:20:00|9572.25|9572|9575.25|9574.5|9577.5|9577.25|9570|9569.5|288288
1594409100000|2020-07-10 19:25:00|9575|9574.75|9579.5|9579|9580.25|9580|9574.75|9574.25|366240
1594409400000|2020-07-10 19:30:00|9579.25|9578.5|9587.25|9586.75|9587.5|9587|9572.25|9572|648604
1594409700000|2020-07-10 19:35:00|9587|9586.25|9581.5|9580.5|9596.5|9596.25|9577.5|9572.5|825768
1594410000000|2020-07-10 19:40:00|9582|9581|9584|9583|9585.75|9584.75|9575.5|9575|510956
1594410300000|2020-07-10 19:45:00|9583.75|9583.5|9590.5|9590|9590.75|9590.5|9578.25|9577.5|568720
1594410600000|2020-07-10 19:50:00|9590.75|9590.5|9587|9586.25|9597.5|9597|9584|9583|667960
1594410900000|2020-07-10 19:55:00|9586.5|9586|9591.75|9588.5|9595.75|9595.25|9582.25|9581.25|1397360
1594411200000|2020-07-10 20:00:00|9590.75|9588|9588.25|9587.75|9597.5|9592|9586.5|9585|4722764
1594411500000|2020-07-10 20:05:00|9588.75|9588.25|9588.75|9587.5|9591.5|9590|9587.5|9586.5|19676
1594411800000|2020-07-10 20:10:00|9590|9588.75|9595.75|9590.25|9595.75|9592.5|9588.75|9587.5|57100
1594412100000|2020-07-10 20:15:00|9595|9590.5|9595|9590.75|9595.75|9591.75|9593.5|9590.25|4892
1594412400000|2020-07-10 20:20:00|9593.75|9593.75|9592.5|9590.5|9595.75|9593.75|9592|9590.25|4516
1594412700000|2020-07-10 20:25:00|9591.5|9591.5|9592.25|9590|9592.5|9591.5|9591|9590|5600
1594413000000|2020-07-10 20:30:00|9592.5|9590.25|9598.75|9595|9600|9597.25|9592.5|9590.25|19968
1594413300000|2020-07-10 20:35:00|9596.5|9598.75|9600|9598.75|9600|9598.75|9596.5|9598.75|8464
1594413600000|2020-07-10 20:40:00|9596.5|9596.5|9599.75|9591.5|9600|9596.5|9594.75|9590.25|9040
1594413900000|2020-07-10 20:45:00|9600|9592.75|9600|9595|9600|9596|9598.75|9592.75|6584
1594414200000|2020-07-10 20:50:00|9602.5|9596.25|9605|9596|9605.75|9600.25|9602.5|9594.75|20972
1594414500000|2020-07-10 20:55:00|9601.75|9595.25|9598.75|9596.25|9601.75|9596.25|9598.75|9592|1688
1594627200000|2020-07-13 08:00:00|9697.25|9660|9697.25|9665.75|9697.25|9680|9660|9633.25|46404
1594627500000|2020-07-13 08:05:00|9691.75|9676.75|9697.25|9670|9697.25|9677.5|9677.5|9670|8364
1594627800000|2020-07-13 08:10:00|9685|9675|9685|9670|9697.25|9675|9685|9670|5168
1594628100000|2020-07-13 08:15:00|9694.75|9675|9669.75|9662.5|9694.75|9675|9668.75|9651.5|15204
1594628400000|2020-07-13 08:20:00|9670|9668|9694.75|9670|9694.75|9670|9670|9662.5|23484
1594628700000|2020-07-13 08:25:00|9687.5|9662.5|9676.25|9662.5|9687.5|9664|9668.5|9662|14672
1594629000000|2020-07-13 08:30:00|9675|9662|9672.25|9660|9675|9662.5|9660|9651.5|16836
1594629300000|2020-07-13 08:35:00|9672|9652.5|9687|9675|9687.5|9675|9666.25|9652.5|22032
1594629600000|2020-07-13 08:40:00|9685|9681.25|9687|9681.25|9687|9681.25|9681.25|9675|17620
1594629900000|2020-07-13 08:45:00|9686.75|9675|9685.25|9681.25|9686.75|9682.5|9685.25|9675|6188
1594630200000|2020-07-13 08:50:00|9687|9683.75|9691.25|9683.75|9697.25|9686.75|9687|9683.75|3752
1594630500000|2020-07-13 08:55:00|9692.25|9692.25|9696.25|9686.25|9707.5|9692.25|9687.5|9683.75|8428
1594630800000|2020-07-13 09:00:00|9697|9690|9707.5|9696.25|9707.5|9696.25|9697|9690|9100
1594631100000|2020-07-13 09:05:00|9702.5|9697.5|9699.5|9696.25|9702.5|9699.5|9699.5|9696.25|7000
1594631400000|2020-07-13 09:10:00|9702.5||9700||9702.5||9700||9796
1594631700000|2020-07-13 09:15:00|9702.5|9702.25|9707.5|9696.25|9707.5|9702.25|9700|9696.25|4368
1594632000000|2020-07-13 09:20:00|9700|9692.5|9685|9675|9700|9692.5|9681.25|9651.5|16284
1594632300000|2020-07-13 09:25:00||9665.25||9666.25||9673.75||9665.25|1856
1594632600000|2020-07-13 09:30:00|9696.25|9665.25|9696.25|9670|9696.25|9680.75|9696.25|9665.25|976
1594632900000|2020-07-13 09:35:00|9698.25|9682.5|9707.5|9678.75|9707.5|9682.5|9694.5|9670|1716
1594633200000|2020-07-13 09:40:00|9702.5|9687.5|9700|9690|9707.5|9690|9700|9687.5|2524
1594633500000|2020-07-13 09:45:00|9702.5|9687.5|9700|9690|9707.5|9690|9700|9687.5|1472
1594633800000|2020-07-13 09:50:00|9695||9695||9695||9695||3004
1594634100000|2020-07-13 09:55:00|9700|9700|9702.25|9700|9707.5|9700|9700|9690|8816
1594634400000|2020-07-13 10:00:00|9701|9693.5|9698.75|9690|9707.25|9694.25|9698.75|9690|5180
1594634700000|2020-07-13 10:05:00|9707.25|9691.5|9709.25|9701.25|9720.25|9701.25|9707.25|9690|4836
1594635000000|2020-07-13 10:10:00|9707.5|9705|9709.25|9701.25|9709.25|9705.75|9705.5|9701.25|4944
1594635300000|2020-07-13 10:15:00||9705.25||9705.25||9705.25||9705.25|752
1594635600000|2020-07-13 10:20:00|9712.5|9704|9720.25|9712.5|9720.25|9712.5|9709.75|9704|4652
1594635900000|2020-07-13 10:25:00|9720|9712|9718.75|9712.5|9720|9712.5|9718.75|9712|980
1594636200000|2020-07-13 10:30:00|9720|9706.25|9712.5|9701.5|9720|9706.25|9708|9701.25|6776
1594636500000|2020-07-13 10:35:00|9720|9712.5|9717.25|9702.5|9720.25|9712.75|9717.25|9701.25|8616
1594636800000|2020-07-13 10:40:00|9701.25|9701.25|9720.25|9690|9720.25|9701.25|9695.75|9690|9564
1594637100000|2020-07-13 10:45:00|9712.5|9690.25|9700|9696.75|9712.5|9696.75|9700|9690|1476
1594637400000|2020-07-13 10:50:00|9702.5|9691.5|9712.5|9700|9712.5|9700|9700|9690|4692
1594637700000|2020-07-13 10:55:00||9700.25||9701.75||9701.75||9700.25|1328
1594638000000|2020-07-13 11:00:00|9707.25|9701.25|9697.75|9693.75|9719.5|9712.5|9688.75|9685|201228
1594638300000|2020-07-13 11:05:00|9699.75|9695.25|9700|9698|9710|9707.5|9693.75|9688.25|78672
1594638600000|2020-07-13 11:10:00|9702.5|9696.5|9704.25|9702.5|9706.25|9705|9694.5|9693.75|34164
1594638900000|2020-07-13 11:15:00|9706.25|9695.75|9704.5|9703|9710|9707.5|9702.25|9695.25|54348
1594639200000|2020-07-13 11:20:00|9706.75|9703.25|9707.5|9703|9710.5|9708.75|9706|9703|19176
1594639500000|2020-07-13 11:25:00|9707|9705|9698.75|9694.25|9707.5|9705|9698.75|9694.25|32728
1594639800000|2020-07-13 11:30:00|9702.5|9695.25|9700|9698.75|9702.75|9700.25|9697.25|9694.25|30328
1594640100000|2020-07-13 11:35:00|9699.75|9697.5|9704.5|9703.75|9705|9703.75|9699.5|9697.5|20260
1594640400000|2020-07-13 11:40:00|9705|9704.75|9702.5|9700|9706.25|9705.75|9700|9697.5|66236
1594640700000|2020-07-13 11:45:00|9703.75|9699.5|9702.25|9700|9705|9703.75|9697.5|9696.25|54636
1594641000000|2020-07-13 11:50:00|9703.75|9700.5|9703.5|9701|9705|9703|9700.75|9700|38892
1594641300000|2020-07-13 11:55:00|9701.25|9700|9701.5|9700|9704.75|9701.25|9699.5|9698|26476
1594641600000|2020-07-13 12:00:00|9702|9700.25|9701.25|9698.75|9703.5|9702.5|9699.5|9697.5|51056
1594641900000|2020-07-13 12:05:00|9700|9699|9703.5|9701.5|9703.5|9703|9700|9698.75|20640
1594642200000|2020-07-13 12:10:00|9702.5|9702.5|9699.75|9697.5|9705|9704|9699.5|9697.5|36116
1594642500000|2020-07-13 12:15:00|9700|9697.75|9698.75|9696.25|9702.5|9700|9696.75|9696.25|36276
1594642800000|2020-07-13 12:20:00|9699.75|9696.5|9702|9700|9703|9701.5|9697.75|9696.25|40748
1594643100000|2020-07-13 12:25:00|9702.5|9700.5|9697|9696|9702.5|9702|9696|9695|29148
1594643400000|2020-07-13 12:30:00|9700|9696.25|9701.25|9701|9701.75|9701|9697.5|9696|39296
1594643700000|2020-07-13 12:35:00|9701|9700.5|9701.75|9700|9702.5|9701.25|9700.75|9699.75|44428
1594644000000|2020-07-13 12:40:00|9701.5|9701.5|9703.5|9702.5|9705|9702.75|9700.75|9700|46508
1594644300000|2020-07-13 12:45:00|9703.25|9703|9718|9716.25|9719.75|9716.25|9703.25|9703|75196
1594644600000|2020-07-13 12:50:00|9716.25|9712.5|9714.75|9712.5|9716.25|9713.75|9707|9705|41880
1594644900000|2020-07-13 12:55:00|9714.5|9713.5|9716|9714|9716|9714|9712.5|9710|27056
1594645200000|2020-07-13 13:00:00|9716.25|9714.25|9719.75|9715|9719.75|9715.25|9715|9712.5|31600
1594645500000|2020-07-13 13:05:00|9719.25|9717.75|9720.5|9717.5|9721.25|9720|9716|9712.5|104248
1594645800000|2020-07-13 13:10:00|9721.25|9716.5|9724.75|9722|9725|9724|9718.75|9716.5|90240
1594646100000|2020-07-13 13:15:00|9724.25|9723|9723.75|9720|9726|9725|9721.25|9718.25|93124
1594646400000|2020-07-13 13:20:00|9724|9721.25|9731.25|9730|9731.25|9730|9722.5|9721.25|60216
1594646700000|2020-07-13 13:25:00|9733.5|9730.25|9731.25|9727.25|9736|9735.5|9723.75|9722|181424
1594647000000|2020-07-13 13:30:00|9727.5|9726.25|9760.5|9758.75|9772.25|9771.25|9709.5|9708.75|2424516
1594647300000|2020-07-13 13:35:00|9761|9759|9803|9800.5|9818|9816.5|9761|9758.5|1638672
1594647600000|2020-07-13 13:40:00|9803.75|9801.75|9819.75|9818.75|9855|9854|9803.75|9801.75|1913448
1594647900000|2020-07-13 13:45:00|9820.25|9819.25|9820.75|9819|9831.25|9829.75|9808.5|9806.75|990820
1594648200000|2020-07-13 13:50:00|9821.75|9821|9822.75|9821.75|9824.5|9823.25|9806.25|9804.5|779664
1594648500000|2020-07-13 13:55:00|9823.25|9822.25|9844.25|9842.75|9869|9868.5|9823.25|9822.25|1830568
1594648800000|2020-07-13 14:00:00|9844.5|9843|9873.75|9872.75|9874.25|9872.75|9840.75|9840|1242340
1594649100000|2020-07-13 14:05:00|9873.5|9873.25|9936.75|9934.75|9936.75|9935.75|9871.25|9870.25|2038484
1594649400000|2020-07-13 14:10:00|9936|9935.25|9918.5|9917|9937.25|9936.75|9902.25|9901.75|1418872
1594649700000|2020-07-13 14:15:00|9918.75|9917.5|9923.25|9922.5|9932.5|9930.75|9900.5|9900.25|1084688
1594650000000|2020-07-13 14:20:00|9923|9922.75|9941|9939.5|9948.5|9947.25|9915.75|9915|1042280
1594650300000|2020-07-13 14:25:00|9941.25|9939.75|9964|9963|9965.5|9964.25|9931.5|9930.75|1044512
1594650600000|2020-07-13 14:30:00|9963.75|9963.25|9962.25|9960.75|9986.75|9986.25|9959.25|9958.75|1523332
1594650900000|2020-07-13 14:35:00|9962.5|9961|9947.5|9946.5|9964|9962.5|9931|9930.25|1038332
1594651200000|2020-07-13 14:40:00|9948.25|9946.75|9966|9964.25|9972|9971|9942.5|9941.25|718048
1594651500000|2020-07-13 14:45:00|9966.5|9965.75|9954.25|9952.25|9967|9965.75|9934.5|9933.75|750896
1594651800000|2020-07-13 14:50:00|9954|9952.5|9936.75|9935|9956.75|9955|9924|9923|679072
1594652100000|2020-07-13 14:55:00|9936.25|9934.25|9929.75|9928.75|9945.75|9944.5|9924.75|9923.75|611636
1594652400000|2020-07-13 15:00:00|9929.5|9928.5|9960|9959|9966.25|9965.5|9920.25|9919|870912
1594652700000|2020-07-13 15:05:00|9960.75|9959.25|9959.25|9958.25|9972|9970.75|9950|9948.5|571636
1594653000000|2020-07-13 15:10:00|9960|9958.75|9981|9980.25|9981|9980.25|9959.5|9958.25|650100
1594653300000|2020-07-13 15:15:00|9980.5|9979.25|9983.5|9982.5|9995.75|9994.75|9975.5|9974.75|927832
1594653600000|2020-07-13 15:20:00|9983.25|9982|9989.75|9988.25|9995.75|9994.75|9967.5|9966.5|1023808
1594653900000|2020-07-13 15:25:00|9989.5|9988.75|9990.5|9989.5|9993.5|9992.5|9972.75|9972.25|688692
1594654200000|2020-07-13 15:30:00|9990.75|9989.25|9965.5|9964.25|9990.75|9990|9964.5|9963.5|558472
1594654500000|2020-07-13 15:35:00|9966.75|9964.75|9959.5|9958|9974.5|9973.25|9954.75|9953.75|711404
1594654800000|2020-07-13 15:40:00|9960.25|9958.5|9961.25|9960|9964.75|9963.5|9952.75|9951.75|507044
1594655100000|2020-07-13 15:45:00|9961|9960.25|9935.25|9934.5|9962.5|9962|9929.5|9929|736296
1594655400000|2020-07-13 15:50:00|9934.75|9934.25|9926.5|9925.75|9946|9945.75|9923.5|9922.75|791088
1594655700000|2020-07-13 15:55:00|9927|9926|9942.25|9941|9942.5|9942|9924.75|9924.25|503276
1594656000000|2020-07-13 16:00:00|9942.5|9942|9947|9945.75|9955.5|9954.75|9936.5|9935.75|427940
1594656300000|2020-07-13 16:05:00|9947.25|9946.75|9945.5|9944.75|9949|9948.25|9940|9939.25|248756
1594656600000|2020-07-13 16:10:00|9945.75|9945|9934.5|9933.25|9946|9945.5|9924.75|9923.75|506076
1594656900000|2020-07-13 16:15:00|9935.75|9934.25|9934.75|9933.75|9936.5|9935.25|9926.75|9926.25|284456
1594657200000|2020-07-13 16:20:00|9934.5|9934|9957|9956.25|9957.25|9956.75|9934.5|9933.75|500800
1594657500000|2020-07-13 16:25:00|9956.75|9956.5|9943.75|9942.5|9962.5|9961.5|9942|9941|367408
1594657800000|2020-07-13 16:30:00|9944.25|9943.25|9948.5|9948|9956.25|9955.75|9940.25|9939.75|278332
1594658100000|2020-07-13 16:35:00|9948.25|9947.5|9937|9935.75|9951.25|9951|9927.25|9927|349972
1594658400000|2020-07-13 16:40:00|9938|9937.25|9924.75|9924.25|9939.5|9938.25|9923.75|9923.25|453748
1594658700000|2020-07-13 16:45:00|9925|9924.5|9908.25|9907|9930|9929|9903.5|9903|686952
1594659000000|2020-07-13 16:50:00|9907.75|9906.75|9887.5|9886|9911.5|9910.5|9884.5|9884|728208
1594659300000|2020-07-13 16:55:00|9888.5|9887.25|9881|9880|9904.25|9904|9876.75|9875.75|736144
1594659600000|2020-07-13 17:00:00|9880.75|9879.75|9903.5|9902|9903.75|9902.25|9869.5|9867.75|952436
1594659900000|2020-07-13 17:05:00|9903.75|9902.25|9908.25|9907|9917.5|9916|9897.75|9896.75|860784
1594660200000|2020-07-13 17:10:00|9908|9907.75|9891.25|9890|9913.75|9912.25|9886.75|9885|433516
1594660500000|2020-07-13 17:15:00|9891.5|9890.5|9900.5|9900|9904.25|9903.25|9889.75|9889|284524
1594660800000|2020-07-13 17:20:00|9900|9899|9913|9912.25|9915.75|9915.25|9895.5|9894.5|412544
1594661100000|2020-07-13 17:25:00|9912.75|9912|9909.25|9908.5|9915.5|9914.75|9905|9904|318980
1594661400000|2020-07-13 17:30:00|9910.5|9910|9886|9885.25|9914.75|9914.25|9884|9882.75|543920
1594661700000|2020-07-13 17:35:00|9885.25|9884|9881|9880|9897.5|9896.75|9879.75|9878.5|505568
1594662000000|2020-07-13 17:40:00|9881.5|9880.25|9869|9867.5|9883.25|9882.5|9857|9856|609240
1594662300000|2020-07-13 17:45:00|9868.75|9867.75|9860.5|9859.75|9873.5|9873|9853.5|9852.75|313684
1594662600000|2020-07-13 17:50:00|9860|9859.25|9862.75|9861.75|9864.25|9863.25|9855.5|9855.25|361744
1594662900000|2020-07-13 17:55:00|9863|9862|9839.25|9838|9863|9862|9834.25|9833.75|566468
1594663200000|2020-07-13 18:00:00|9838.75|9837.25|9816.5|9815.5|9847.5|9846.5|9808.75|9808|637840
1594663500000|2020-07-13 18:05:00|9817|9815|9775|9773.25|9821.5|9820|9767.5|9766|1088324
1594663800000|2020-07-13 18:10:00|9776|9774.5|9766.25|9765.75|9791.5|9789.5|9740.25|9739.5|1393196
1594664100000|2020-07-13 18:15:00|9767|9765.5|9793|9791.75|9793|9792|9760.75|9759.25|786892
1594664400000|2020-07-13 18:20:00|9792.25|9792|9774.75|9773.5|9807.5|9807|9770|9767.75|848960
1594664700000|2020-07-13 18:25:00|9774|9772.75|9729.75|9728|9787.25|9786.5|9723.5|9722.25|1162988
1594665000000|2020-07-13 18:30:00|9730.75|9729|9685.25|9683.25|9735.25|9734|9671.75|9670|1517548
1594665300000|2020-07-13 18:35:00|9684.75|9682.25|9721|9719.25|9723.75|9722.75|9664.75|9663.75|1027260
1594665600000|2020-07-13 18:40:00|9720.5|9720|9733|9731.25|9744.5|9743.5|9719|9717.5|839760
1594665900000|2020-07-13 18:45:00|9733.5|9731.5|9752.75|9751.25|9757.25|9756.25|9719.5|9718.75|715060
1594666200000|2020-07-13 18:50:00|9752|9750.75|9765.5|9764.75|9770.5|9769.5|9748.75|9747.25|790468
1594666500000|2020-07-13 18:55:00|9765.25|9764.25|9781.25|9779.5|9785.5|9784.5|9759.75|9758.5|955840
1594666800000|2020-07-13 19:00:00|9780.5|9779|9714|9712.75|9783.25|9782.5|9711.5|9709.5|1081120
1594667100000|2020-07-13 19:05:00|9713.75|9711.75|9678.5|9677|9721|9719.5|9660.5|9658.75|1357888
1594667400000|2020-07-13 19:10:00|9677.5|9676.25|9686.25|9684.5|9705.25|9704.25|9673.5|9673|871832
1594667700000|2020-07-13 19:15:00|9686|9684|9681.5|9679.25|9699.25|9698|9672.75|9671.5|811680
1594668000000|2020-07-13 19:20:00|9681.25|9678.75|9650.25|9649|9693|9690.5|9648.75|9647.5|1316368
1594668300000|2020-07-13 19:25:00|9650.5|9647.75|9648.5|9646.75|9675|9673.5|9642|9640.25|1186788
1594668600000|2020-07-13 19:30:00|9648.25|9647|9588.75|9586.25|9661.5|9659.75|9585.75|9583.75|1617600
1594668900000|2020-07-13 19:35:00|9589.25|9588.5|9617|9614.5|9635.5|9634|9587|9584.5|1326956
1594669200000|2020-07-13 19:40:00|9616.25|9614|9636.5|9634.75|9646.5|9644.75|9609.25|9607.75|1398096
1594669500000|2020-07-13 19:45:00|9637.25|9635.5|9595.25|9592.5|9637.25|9635.5|9592.5|9591|1174888
1594669800000|2020-07-13 19:50:00|9592.5|9591.5|9531.5|9529.5|9592.5|9591.5|9529.75|9528.25|2002044
1594670100000|2020-07-13 19:55:00|9531.25|9529.25|9548.5|9545|9578.75|9578|9526.75|9525.75|3997904
1594670400000|2020-07-13 20:00:00|9547.75|9545.75|9552.5|9542.5|9587.5|9570.5|9547.5|9539.25|8661972
1594670700000|2020-07-13 20:05:00|9550|9545|9537|9528.5|9552.5|9550|9530|9525|109212
1594671000000|2020-07-13 20:10:00|9535.5|9526.5|9544.5|9541.25|9544.5|9541.25|9530|9525.25|63768
1594671300000|2020-07-13 20:15:00|9545|9541.75|9569.25|9562.5|9572|9562.5|9545|9541.25|36172
1594671600000|2020-07-13 20:20:00|9568.75|9557.75|9567.25|9560|9568.75|9560.5|9558.5|9555|25152
1594671900000|2020-07-13 20:25:00|9565.75|9561.25|9565.75|9561.75|9567.25|9563.75|9561.25|9560|26504
1594672200000|2020-07-13 20:30:00|9562.5|9562.25|9558.25|9556.25|9562.5|9562.25|9548.75|9546.25|65328
1594672500000|2020-07-13 20:35:00|9560|9553.25|9555|9550|9562.5|9561.25|9555|9550|25492
1594672800000|2020-07-13 20:40:00|9554.25|9550.5|9559.5|9552.5|9561.5|9555|9554.25|9550|21040
1594673100000|2020-07-13 20:45:00|9558.75|9550|9557.25|9553.75|9558.75|9555.5|9555|9550|18904
1594673400000|2020-07-13 20:50:00|9557|9550.5|9555|9552|9557.5|9552|9554.75|9550|9348
1594673700000|2020-07-13 20:55:00|9556.25|9550|9562|9556.25|9565|9562.25|9556.25|9550|12304
1594674000000|2020-07-13 21:00:00|9565|9558.75|9563.5|9560|9565|9562.5|9558.75|9556.25|7896
1594674300000|2020-07-13 21:05:00||9556.25||9556.25||9556.25||9556.25|4616
1594674600000|2020-07-13 21:10:00|9561|9551.25|9555|9550.75|9561|9555|9555|9550|11792
1594674900000|2020-07-13 21:15:00|9561|9550|9551.25|9550|9561|9550.75|9550.75|9550|14684
1594675200000|2020-07-13 21:20:00|9556.25|9547.75|9547.25|9543.75|9556.25|9547.75|9547.25|9543.75|16524
1594675500000|2020-07-13 21:25:00|9547.5|9541.25|9541.25|9537.5|9547.5|9541.25|9541.25|9537.5|7924
1594675800000|2020-07-13 21:30:00|9541|9537.75|9544.5|9538.25|9550|9538.75|9540|9537.75|7432
1594676100000|2020-07-13 21:35:00|9540|9540|9545|9540.25|9550|9540.25|9540|9537.5|5172
1594676400000|2020-07-13 21:40:00|9549.75|9541.25|9547.5|9542.5|9549.75|9545|9547.5|9541.25|6224
1594676700000|2020-07-13 21:45:00|9550|9543.75|9549.5|9544|9550|9545|9545|9543.75|7040
1594677000000|2020-07-13 21:50:00|9547.75|9545|9547.75|9544.25|9547.75|9545|9547.5|9544.25|4820
1594677300000|2020-07-13 21:55:00|9547|9544.75|9550|9545.5|9550|9546.25|9546.75|9544.75|7584
1594677600000|2020-07-13 22:00:00|9556.25|9547.75|9584.75|9570|9584.75|9575|9556.25|9545.5|27132
1594677900000|2020-07-13 22:05:00|9584.5|9571.75|9583.5|9576.25|9584.75|9584.5|9580|9570|11844
1594678200000|2020-07-13 22:10:00|9582.5|9580|9590|9585|9590|9587.25|9582.5|9580|18436
1594678500000|2020-07-13 22:15:00|9591.25|9586.75|9582.25|9580|9593.75|9593.25|9582.25|9570|17808
1594678800000|2020-07-13 22:20:00|9586|9582.25|9595.5|9580.25|9595.5|9582.75|9585|9577.5|7044
1594679100000|2020-07-13 22:25:00|9596.75|9586.25|9596.75|9590.25|9597.25|9590.5|9590|9586.25|7828
1594679400000|2020-07-13 22:30:00|9596.5|9594|9590.5|9582.5|9597.5|9595|9588.75|9580.5|12644
1594679700000|2020-07-13 22:35:00|9595.5|9583|9603.75|9598.75|9603.75|9598.75|9590|9580.5|10144
1594680000000|2020-07-13 22:40:00|9607.25|9600|9612.25|9607.5|9616.5|9612.5|9607.25|9600|12112
1594680300000|2020-07-13 22:45:00|9612.5|9612.25|9613.75|9607.5|9613.75|9612.5|9612.25|9607.5|11020
1594680600000|2020-07-13 22:50:00|9612.5|9607|9602.5|9597.5|9612.5|9607|9597.5|9592.5|28924
1594680900000|2020-07-13 22:55:00|9603.75|9598.75|9597|9580.25|9603.75|9602.5|9587.5|9580|11952
1594681200000|2020-07-13 23:00:00|9599|9580|9601.5|9592.5|9604.75|9596.25|9587.5|9580|8464
1594681500000|2020-07-13 23:05:00|9597.5|9591.25|9610|9600|9612.5|9605|9597.5|9591.25|4508
1594681800000|2020-07-13 23:10:00|9605|9605|9610|9600|9613.5|9605|9605|9600|2564
1594682100000|2020-07-13 23:15:00|9609.75|9606.25|9610|9609.5|9612.5|9609.5|9606.25|9600|9300
1594682400000|2020-07-13 23:20:00|9612.5|9607.5|9616.25|9606.25|9616.25|9612.5|9612.5|9606.25|12124
1594682700000|2020-07-13 23:25:00|9612.5|9611|9616.25|9612.5|9616.25|9612.5|9612.5|9606.25|7672
1594683000000|2020-07-13 23:30:00|9618.75|9613.75|9618.75|9612.5|9618.75|9613.75|9613.75|9612.5|4300
1594683300000|2020-07-13 23:35:00|9612.5|9610|9622|9610|9622.25|9612.5|9612.5|9610|5720
1594683600000|2020-07-13 23:40:00|9620|9618.75|9617.5|9616.25|9620|9618.75|9610.75|9610|20108
1594683900000|2020-07-13 23:45:00|9616.25|9613.75|9618.75|9612.5|9622.25|9613.75|9613.75|9610|7744
1594684200000|2020-07-13 23:50:00|9620|9613.75|9618.75|9613.75|9620|9613.75|9615|9612.5|2500
1594684500000|2020-07-13 23:55:00|9612.5|9612.75|9612.5|9608.75|9618.5|9615|9612|9606.25|29824
1594713600000|2020-07-14 08:00:00|9590|9530|9604.5|9565|9615.75|9605.25|9590|9530|26412
1594713900000|2020-07-14 08:05:00|9605|9593.25|9605|9595|9605|9600|9602|9565|5808
1594714200000|2020-07-14 08:10:00|9604.5|9595.5|9622.25|9610|9622.25|9613.25|9604.5|9595.5|13240
1594714500000|2020-07-14 08:15:00|9621|9612.5|9622.25|9607.5|9622.25|9615|9610|9605|9424
1594714800000|2020-07-14 08:20:00||9610||9612.5||9612.5||9610|700
1594715100000|2020-07-14 08:25:00|9615.5|9617.25|9615.5|9605|9615.5|9617.25|9615.5|9605|5512
1594715400000|2020-07-14 08:30:00|9622.25|9610.25|9622.25|9610|9622.25|9610.25|9622.25|9605|1812
1594715700000|2020-07-14 08:35:00|9622||9622.25||9622.25||9621.25||6416
1594716000000|2020-07-14 08:40:00||9615||9618.75||9618.75||9615|2988
1594716300000|2020-07-14 08:45:00|9622.5|9622.75|9635|9630|9635|9630|9622.5|9615|13272
1594716600000|2020-07-14 08:50:00|9634.25|9617.5|9626|9617.5|9634.25|9631.5|9626|9617.5|4432
1594716900000|2020-07-14 08:55:00||9617.75||9619.25||9619.25||9617.75|916
1594717200000|2020-07-14 09:00:00|9620|9617.5|9626|9616.75|9633.25|9617.5|9620|9610|7720
1594717500000|2020-07-14 09:05:00|9625.5|9610.25|9617.75|9601.25|9625.5|9610.75|9610|9601.25|10380
1594717800000|2020-07-14 09:10:00|9610.5|9600|9615.75|9606.75|9617.5|9607.5|9610.5|9600|2608
1594718100000|2020-07-14 09:15:00|9625.75|9610|9633.5|9620.5|9633.5|9625|9625.75|9610|1728
1594718400000|2020-07-14 09:20:00|9631.5|9627|9631.5|9620.5|9631.5|9627|9631.5|9620.5|1676
1594718700000|2020-07-14 09:25:00|9630|9620.75|9630|9625.75|9630|9625.75|9630|9620.75|1328
1594719000000|2020-07-14 09:30:00|9631.5|9620.5|9633.75|9620.5|9641.5|9620.5|9630|9620.5|3232
1594719300000|2020-07-14 09:35:00|9633.5|9623.75|9641.5|9623.75|9641.5|9625.25|9627.5|9623.75|1784
1594719600000|2020-07-14 09:40:00||9620.5||9620.5||9620.5||9620.5|1168
1594719900000|2020-07-14 09:45:00|9633.75|9610.25|9631.75|9610|9633.75|9610.5|9630.75|9610|1676
1594720200000|2020-07-14 09:50:00|9630.75|9610.5|9619|9610.25|9632.5|9610.5|9619|9610|1056
1594720500000|2020-07-14 09:55:00|9619.5|9610|9619.5|9607|9619.5|9619|9618.5|9606.75|10096
1594720800000|2020-07-14 10:00:00|9618.5|9606.75|9619.5|9612.5|9619.5|9616.75|9618.5|9606.75|1872
1594721100000|2020-07-14 10:05:00|9617.25||9617.25||9617.25||9617.25||1692
1594721400000|2020-07-14 10:10:00|||||||||320
1594721700000|2020-07-14 10:15:00|9608.75|9606.75|9612.25|9600|9617.25|9606.75|9608.75|9600|3840
1594722000000|2020-07-14 10:20:00|9608.75|9601.25|9611|9601.25|9617.25|9601.25|9608.75|9601.25|1632
1594722300000|2020-07-14 10:25:00|9610.75|9600|9610|9600|9610.75|9600|9601.25|9600|1636
1594722600000|2020-07-14 10:30:00|9600|9592|9595|9582|9610|9592|9590|9576.25|2784
1594722900000|2020-07-14 10:35:00|9602.25|9578.25|9610|9579|9610|9579|9600|9578.25|964
1594723200000|2020-07-14 10:40:00|9608|9587.75|9608|9588.75|9610|9588.75|9588|9587.75|4468
1594723500000|2020-07-14 10:45:00|9600|9584.5|9595|9582.5|9600|9584.5|9587.5|9578.25|9140
1594723800000|2020-07-14 10:50:00|9585|9582|9591.25|9575.25|9608|9582|9577.5|9575|5672
1594724100000|2020-07-14 10:55:00|9589|9582|9589|9576.5|9589|9584|9581|9575|7920
1594724400000|2020-07-14 11:00:00|9591.25|9586.25|9607.25|9605|9608|9605|9579.25|9576.75|81508
1594724700000|2020-07-14 11:05:00|9608|9606.25|9612.5|9602.25|9619.5|9616.5|9607.75|9600|103352
1594725000000|2020-07-14 11:10:00|9615|9609.5|9587.75|9585.75|9615.5|9611.5|9581.5|9576.25|71044
1594725300000|2020-07-14 11:15:00|9598.75|9587.75|9585|9581.25|9598.75|9587.75|9579.25|9576.5|48152
1594725600000|2020-07-14 11:20:00|9591|9585|9591|9588.75|9592.5|9590|9585|9582|24684
1594725900000|2020-07-14 11:25:00|9592.5|9589|9601.75|9599|9605|9600.25|9590.75|9588.75|29032
1594726200000|2020-07-14 11:30:00|9602.5|9600|9610.5|9606.5|9610.5|9608.75|9602.5|9600|18344
1594726500000|2020-07-14 11:35:00|9610|9606.25|9631.25|9627.5|9631.25|9630.25|9609.5|9606.25|70848
1594726800000|2020-07-14 11:40:00|9631|9628.75|9649.25|9646.25|9649.25|9646.25|9630|9627.5|79244
1594727100000|2020-07-14 11:45:00|9649.5|9647|9647.25|9640|9661.25|9650|9636.75|9632.5|75356
1594727400000|2020-07-14 11:50:00|9647.5|9640.5|9660.25|9657.5|9660.25|9657.5|9640|9638.25|54544
1594727700000|2020-07-14 11:55:00|9659.75|9658|9664.75|9656.25|9672.5|9668.75|9659.75|9650.25|51476
1594728000000|2020-07-14 12:00:00|9664|9656.5|9652.5|9649.75|9664|9657.25|9648.25|9641.25|61664
1594728300000|2020-07-14 12:05:00|9655.75|9650|9652.5|9650|9656.25|9655.25|9650.5|9650|31372
1594728600000|2020-07-14 12:10:00|9651.75|9650.25|9640.25|9637.5|9655.5|9651.25|9640.25|9637.5|57612
1594728900000|2020-07-14 12:15:00|9641|9637.75|9640.75|9632.75|9650.5|9640.25|9635|9630|61196
1594729200000|2020-07-14 12:20:00|9639.5|9638|9619.5|9619.25|9650|9643.75|9619.5|9619.25|66212
1594729500000|2020-07-14 12:25:00|9619.25|9617|9617.5|9606.5|9619.5|9618.25|9608.75|9603.5|47692
1594729800000|2020-07-14 12:30:00|9616.5|9607.75|9612.25|9600.75|9618.5|9615|9600|9598.25|85120
1594730100000|2020-07-14 12:35:00|9607.5|9598.25|9567.25|9561.25|9609.5|9600|9555|9550|178824
1594730400000|2020-07-14 12:40:00|9566.75|9551.25|9587.25|9575|9598|9577|9556|9551.25|29240
1594730700000|2020-07-14 12:45:00|9592.25|9579.25|9567.5|9562.75|9596.75|9585|9567.5|9562.75|55536
1594731000000|2020-07-14 12:50:00|9567|9563.5|9547.5|9543.25|9575|9569.5|9546.75|9540.25|111300
1594731300000|2020-07-14 12:55:00|9547.25|9540.25|9505|9501|9547.5|9545|9502.25|9500.25|148304
1594731600000|2020-07-14 13:00:00|9504.75|9500.25|9505|9500|9536.25|9525.5|9474.75|9471.75|338584
1594731900000|2020-07-14 13:05:00|9504.75|9501|9481.25|9478|9505|9502.5|9467.5|9466.25|225684
1594732200000|2020-07-14 13:10:00|9480|9475|9490|9469.5|9500|9497.5|9472.5|9469.5|200288
1594732500000|2020-07-14 13:15:00|9483.75|9475|9491.25|9490|9497.5|9491.25|9466.25|9461.75|185280
1594732800000|2020-07-14 13:20:00|9491|9486.25|9493.5|9488|9500|9495.75|9484.5|9478.75|90856
1594733100000|2020-07-14 13:25:00|9493.75|9488.5|9495|9492|9508.75|9502.75|9484|9475|172696
1594733400000|2020-07-14 13:30:00|9484.75|9483.5|9621|9619.5|9632|9630.75|9476.25|9475|2821680
1594733700000|2020-07-14 13:35:00|9621.25|9619.75|9597.75|9594.5|9623.25|9622|9572.25|9569.75|1769684
1594734000000|2020-07-14 13:40:00|9598.75|9596.25|9645.75|9644.5|9661.75|9659.75|9593.5|9591.5|1818360
1594734300000|2020-07-14 13:45:00|9645.25|9643.75|9567.5|9567|9649.25|9648|9560.75|9558.25|1343092
1594734600000|2020-07-14 13:50:00|9567.25|9565.25|9508.25|9506|9583.25|9581.5|9459|9457.25|2743344
1594734900000|2020-07-14 13:55:00|9508.5|9505.75|9539.5|9537|9540|9538.75|9473.75|9471.25|1243784
1594735200000|2020-07-14 14:00:00|9539.25|9537.25|9495.25|9492.5|9541.75|9539|9486|9483.75|1114420
1594735500000|2020-07-14 14:05:00|9497.25|9495.25|9481.25|9477|9512.5|9511.25|9478.25|9476.25|871040
1594735800000|2020-07-14 14:10:00|9481|9477.75|9405.75|9403.75|9497.5|9495.25|9388.75|9387.5|2482512
1594736100000|2020-07-14 14:15:00|9404.5|9402.5|9430.75|9428|9448.75|9446.75|9403.25|9400.75|1454040
1594736400000|2020-07-14 14:20:00|9428.75|9427.25|9441.25|9438.75|9469.75|9469|9412.5|9411|1085232
1594736700000|2020-07-14 14:25:00|9441|9439.25|9479.5|9477.25|9487|9485.75|9427.25|9425.5|851472
1594737000000|2020-07-14 14:30:00|9479.25|9478|9530.25|9528.75|9539.5|9538.75|9475.5|9473.5|1297472
1594737300000|2020-07-14 14:35:00|9529.5|9529|9473|9471|9530.25|9529|9469.25|9467|1169144
1594737600000|2020-07-14 14:40:00|9472.75|9470.5|9495.25|9493.5|9521.75|9519.5|9471|9469.25|774344
1594737900000|2020-07-14 14:45:00|9496.25|9493.75|9522|9520.5|9522.25|9520.5|9487.75|9487.5|840432
1594738200000|2020-07-14 14:50:00|9521.5|9520.75|9543.75|9542.5|9543.75|9542.5|9497.5|9496.5|874196
1594738500000|2020-07-14 14:55:00|9543.5|9541.75|9484|9483.5|9543.75|9542.5|9484|9482.75|882924
1594738800000|2020-07-14 15:00:00|9483.75|9483.25|9480.75|9478.75|9516.5|9515|9465.75|9464.5|869396
1594739100000|2020-07-14 15:05:00|9480.5|9477.75|9493.25|9490.5|9506.5|9505.25|9451.75|9450.75|699320
1594739400000|2020-07-14 15:10:00|9492.75|9491|9506.25|9504.75|9524|9522.25|9491.25|9489.5|761020
1594739700000|2020-07-14 15:15:00|9507.25|9504.25|9522|9520.5|9524.75|9523.5|9478.5|9476.5|642620
1594740000000|2020-07-14 15:20:00|9522.5|9520.75|9521.25|9519.25|9536.75|9536|9512.75|9511.5|611136
1594740300000|2020-07-14 15:25:00|9521.5|9520|9526.5|9525.25|9536.25|9535.25|9514|9512.5|502300
1594740600000|2020-07-14 15:30:00|9526.75|9525|9559.75|9558.25|9561.25|9560|9508.25|9507.75|722600
1594740900000|2020-07-14 15:35:00|9559.25|9557.75|9566.5|9565|9587.5|9586.5|9556.25|9555|813600
1594741200000|2020-07-14 15:40:00|9566.25|9564.75|9592.25|9590.75|9604.5|9603.5|9562.75|9560.75|1060084
1594741500000|2020-07-14 15:45:00|9592.75|9591.5|9584.75|9583.5|9609|9607.25|9568.25|9566.25|593004
1594741800000|2020-07-14 15:50:00|9585.5|9584.75|9565.5|9563.75|9600|9598.75|9563.75|9563.25|592460
1594742100000|2020-07-14 15:55:00|9566.75|9564|9553.75|9552|9569.5|9567.75|9549.25|9548.25|444520
1594742400000|2020-07-14 16:00:00|9554|9552.5|9564.25|9563|9566.25|9565|9543|9541.5|412760
1594742700000|2020-07-14 16:05:00|9563.75|9563.5|9547|9545.75|9569.5|9567.75|9539.5|9538.75|449088
1594743000000|2020-07-14 16:10:00|9546.75|9546|9554.5|9552.75|9564|9562.75|9545.25|9544.25|292728
1594743300000|2020-07-14 16:15:00|9553.5|9552.5|9586|9584.75|9597.25|9596.25|9548.5|9547.25|640192
1594743600000|2020-07-14 16:20:00|9586.25|9585|9594|9592.25|9602.5|9602|9579.75|9578.25|377188
1594743900000|2020-07-14 16:25:00|9594.25|9593|9565|9563.25|9595.25|9593.5|9562|9560.5|332176
1594744200000|2020-07-14 16:30:00|9565.25|9564|9569|9567|9586.75|9585.5|9565.25|9563.5|384152
1594744500000|2020-07-14 16:35:00|9570|9568|9586.5|9585|9590.25|9589.5|9570|9568|226456
1594744800000|2020-07-14 16:40:00|9587|9585.75|9565.75|9563.75|9591.75|9590.25|9561.25|9559.75|227744
1594745100000|2020-07-14 16:45:00|9566|9564.5|9584.5|9583.75|9589.75|9588.75|9566|9564.5|328996
1594745400000|2020-07-14 16:50:00|9584.25|9583.25|9553|9551.5|9584.25|9583.5|9552|9550.5|305264
1594745700000|2020-07-14 16:55:00|9553.5|9552|9535.25|9534.5|9555.75|9554.25|9528.75|9527.25|370028
1594746000000|2020-07-14 17:00:00|9536|9534.75|9517.5|9516.25|9541.25|9540.75|9510|9509|430844
1594746300000|2020-07-14 17:05:00|9519.5|9517.5|9510|9509.25|9531.75|9530|9502|9500|357808
1594746600000|2020-07-14 17:10:00|9509.75|9509.5|9535|9533.75|9539.5|9538|9502.75|9501.5|392148
1594746900000|2020-07-14 17:15:00|9535.5|9534|9528.5|9526.75|9544|9543.25|9521.25|9520|338312
1594747200000|2020-07-14 17:20:00|9528|9526.25|9537.75|9536|9548.5|9547|9525.5|9524|249888
1594747500000|2020-07-14 17:25:00|9538.25|9537|9545.5|9544.25|9554.25|9553.25|9533.25|9532.5|217412
1594747800000|2020-07-14 17:30:00|9545.75|9544.5|9570.25|9568.75|9575|9574.5|9543.75|9542.75|361244
1594748100000|2020-07-14 17:35:00|9568.75|9567.75|9587.25|9586|9587.5|9587|9565|9563.5|402536
1594748400000|2020-07-14 17:40:00|9586.75|9584.75|9588|9586.5|9592|9590.75|9577.5|9576.25|229092
1594748700000|2020-07-14 17:45:00|9587.75|9586.25|9589.75|9588.25|9597.5|9597.25|9580|9578.25|434240
1594749000000|2020-07-14 17:50:00|9589.5|9589.25|9610|9608.75|9614.5|9613.75|9573.75|9572.5|602096
1594749300000|2020-07-14 17:55:00|9610.5|9609.5|9576.75|9574.75|9620|9619.5|9563|9562.75|991488
1594749600000|2020-07-14 18:00:00|9576.25|9574|9604.25|9602.5|9615|9614.5|9565|9563|818556
1594749900000|2020-07-14 18:05:00|9604.75|9602.75|9606.5|9604.75|9606.5|9605|9587|9585.25|409540
1594750200000|2020-07-14 18:10:00|9605.75|9604.25|9619.25|9618|9619.25|9618|9600|9598.75|361128
1594750500000|2020-07-14 18:15:00|9620|9618.75|9642|9640.75|9642.75|9642.25|9614.75|9613|765952
1594750800000|2020-07-14 18:20:00|9642.75|9641.5|9665|9663.75|9670.25|9669|9636.25|9634.5|1143776
1594751100000|2020-07-14 18:25:00|9664.75|9664|9663.75|9662.25|9674.25|9673|9647.25|9646|813248
1594751400000|2020-07-14 18:30:00|9665.25|9663.25|9669|9667.5|9687|9686.5|9665.25|9663.25|1003520
1594751700000|2020-07-14 18:35:00|9671.5|9669.25|9641|9639.25|9676|9674.75|9636|9634|804148
1594752000000|2020-07-14 18:40:00|9640.5|9639.5|9649.25|9647.75|9653.5|9652.75|9638.5|9638.25|478404
1594752300000|2020-07-14 18:45:00|9648.75|9647.5|9636.75|9635.25|9668.25|9666.75|9636.75|9635.25|813968
1594752600000|2020-07-14 18:50:00|9635.5|9634.5|9641.25|9640|9648.5|9647|9631.75|9630.25|430476
1594752900000|2020-07-14 18:55:00|9642.25|9640.5|9666.25|9664.5|9670|9668.75|9629.25|9628|788584
1594753200000|2020-07-14 19:00:00|9665.5|9664.25|9616.5|9614.75|9670|9669|9612|9610.75|881016
1594753500000|2020-07-14 19:05:00|9617|9615.5|9602|9600|9623|9621|9596|9594.75|970232
1594753800000|2020-07-14 19:10:00|9602.5|9601.25|9597.5|9595.75|9614.75|9614|9585|9583.75|444424
1594754100000|2020-07-14 19:15:00|9597.25|9595.5|9594.5|9594|9599|9597.25|9572.5|9571.25|802720
1594754400000|2020-07-14 19:20:00|9594.25|9593.25|9640|9638.5|9645|9643|9593.25|9591.75|1009752
1594754700000|2020-07-14 19:25:00|9640.25|9639.5|9644.75|9643.25|9654.5|9653.5|9630|9629|743148
1594755000000|2020-07-14 19:30:00|9645|9643.5|9649.75|9648.75|9654.75|9653.75|9634.25|9632.5|759664
1594755300000|2020-07-14 19:35:00|9650|9649|9658.5|9656.5|9659.75|9658.5|9632.5|9631|818428
1594755600000|2020-07-14 19:40:00|9659|9656.75|9667.5|9666.25|9683.25|9682|9654|9652.75|1159896
1594755900000|2020-07-14 19:45:00|9667.75|9666.75|9691|9689.25|9699.5|9697.5|9666.5|9665.5|1142288
1594756200000|2020-07-14 19:50:00|9691.25|9687.5|9713.25|9711.75|9723.75|9723|9690.5|9687.5|2559632
1594756500000|2020-07-14 19:55:00|9712.5|9710.75|9704.25|9704|9725|9724.75|9693.5|9691.75|3427252
1594756800000|2020-07-14 20:00:00|9705.25|9704.25|9706.25|9703.5|9722.25|9712.5|9704.5|9700.25|91264
1594757100000|2020-07-14 20:05:00|9706|9704.5|9698.75|9693.75|9706|9704.5|9695|9691.5|46284
1594757400000|2020-07-14 20:10:00|9696.25|9695|9688.75|9688.25|9699.75|9698.75|9688.75|9688|27704
1594757700000|2020-07-14 20:15:00|9692.5|9688|9697.25|9693.75|9699|9697.25|9692.5|9688|15412
1594758000000|2020-07-14 20:20:00|9695|9694|9691.25|9690.5|9697.25|9694.25|9691.25|9690|21992
1594758300000|2020-07-14 20:25:00|9694|9691.25|9697|9695|9697|9695|9694|9691.25|11132
1594758600000|2020-07-14 20:30:00|9696.75|9693|9695|9693.75|9696.75|9695|9694|9690|14496
1594758900000|2020-07-14 20:35:00|9697|9695|9696|9691.25|9697|9695|9690|9687.5|19132
1594759200000|2020-07-14 20:40:00|9696.25|9692.5|9696.25|9692.5|9696.5|9695|9696.25|9692.5|23948
1594759500000|2020-07-14 20:45:00|9696|9694|9696.25|9694|9696.25|9694|9696|9694|2624
1594759800000|2020-07-14 20:50:00|9695.75|9693|9695.75|9690.5|9695.75|9693.75|9695.75|9689|6744
1594760100000|2020-07-14 20:55:00|9696.25|9691|9695|9690.5|9696.25|9691.75|9693.5|9690.5|4428
1594760400000|2020-07-14 21:00:00|9693.75|9693.5|9719.75|9717|9719.75|9717|9691.75|9690.5|47596
1594760700000|2020-07-14 21:05:00|9722.5|9717.5|9750|9737.5|9750|9745.75|9722.5|9717.5|84948
1594761000000|2020-07-14 21:10:00|9745.75|9745.75|9773.75|9762.5|9775|9768.5|9745.75|9737.5|65448
1594761300000|2020-07-14 21:15:00|9772.5|9768.5|9764.75|9757.5|9773.75|9768.5|9761|9750|15148
1594761600000|2020-07-14 21:20:00|9763.75|9755|9773.5|9762.5|9773.75|9771.25|9757.5|9755|37808
1594761900000|2020-07-14 21:25:00|9772|9766.25|9772.5|9762.5|9773.5|9769|9768.75|9762.5|20696
1594762200000|2020-07-14 21:30:00|9762.5|9756.75|9750|9738|9772.5|9770|9745|9725.25|32200
1594762500000|2020-07-14 21:35:00|9756.25|9738.25|9750|9737.75|9762.5|9750|9750|9737.75|14364
1594762800000|2020-07-14 21:40:00|9746.25|9742.5|9750|9742.5|9750|9745|9745|9737.75|7964
1594763100000|2020-07-14 21:45:00|9756.25|9743.25|9749.75|9743.75|9756.25|9743.75|9743.25|9737.75|10760
1594763400000|2020-07-14 21:50:00|9750|9747.25|9746.25|9726.25|9750|9747.25|9746.25|9726.25|14308
1594763700000|2020-07-14 21:55:00|9746|9728.75|9746.25|9742.5|9746.25|9742.5|9744.5|9728.75|6976
1594764000000|2020-07-14 22:00:00|9750|9740|9770|9762.5|9775|9773.5|9749.75|9740|51040
1594764300000|2020-07-14 22:05:00|9769.5|9765|9763.75|9740|9774.5|9772.5|9747.5|9740|27764
1594764600000|2020-07-14 22:10:00|9760.75|9750|9763.75|9762.5|9763.75|9762.5|9755.75|9750|11792
1594764900000|2020-07-14 22:15:00|9768.75|9763.75|9774.5|9765.25|9774.5|9770|9763.75|9762.5|17864
1594765200000|2020-07-14 22:20:00|9772.5|9768.75|9774.25|9772.5|9774.5|9772.5|9772.25|9768.75|10412
1594765500000|2020-07-14 22:25:00|9774.5|9774.5|9775|9769|9775|9774.5|9774.5|9767.5|9424
1594765800000|2020-07-14 22:30:00|9774.75|9766.25|9770|9756.25|9775|9770|9765.5|9756.25|9700
1594766100000|2020-07-14 22:35:00|9769.75|9757.5|9770|9762.5|9770|9768.75|9768.5|9757.5|11592
1594766400000|2020-07-14 22:40:00|9768.75|9763.5|9773.25|9767.5|9773.25|9767.5|9767.5|9762.5|12360
1594766700000|2020-07-14 22:45:00|9775|9770|9774.75|9759.75|9775|9770.5|9770|9758.75|21464
1594767000000|2020-07-14 22:50:00|9775|9760|9775|9762.75|9775|9772.5|9771.25|9760|10220
1594767300000|2020-07-14 22:55:00|9772.5|9763.75|9772.5|9762.5|9772.5|9766.75|9772.5|9762.5|3636
1594767600000|2020-07-14 23:00:00||9763||9762.5||9767.5||9762.5|3308
1594767900000|2020-07-14 23:05:00|9769.75|9763|9769.75|9762.5|9769.75|9763|9769.75|9762.5|6784
1594768200000|2020-07-14 23:10:00|9762.5|9758.75|9761.75|9757.5|9772.5|9760|9761.75|9757.5|6240
1594768500000|2020-07-14 23:15:00|9762.5|9758.75|9761.25|9758.5|9762.5|9758.75|9758.75|9757.5|13648
1594768800000|2020-07-14 23:20:00|9758.5|9757.5|9761.75|9757.5|9762.5|9757.75|9758.5|9757.5|5636
1594769100000|2020-07-14 23:25:00|9762.5|9760|9768.5|9762.5|9768.5|9762.5|9762.5|9757.75|4140
1594769400000|2020-07-14 23:30:00|9766.25|9765|9769.5|9765.25|9771.25|9766.25|9766.25|9760|14580
1594769700000|2020-07-14 23:35:00|9770|9767.5|9774.75|9767.75|9775|9774.75|9770|9766|13684
1594770000000|2020-07-14 23:40:00|9775|9767.5|9775|9768.75|9775|9769|9766.25|9766|13388
1594770300000|2020-07-14 23:45:00|9773.5|9770|9769.5|9766.5|9773.5|9770|9769.5|9766|10736
1594770600000|2020-07-14 23:50:00|9768.5|9767.5|9776.25|9775|9776.25|9775|9767.5|9767.5|16056
1594770900000|2020-07-14 23:55:00|9776.75|9775.5|9778|9775.5|9779|9777.5|9776.75|9775.5|21416
1594800000000|2020-07-15 08:00:00|9760|9705.75|9725|9707.5|9760|9725|9725|9705.75|13960
1594800300000|2020-07-15 08:05:00|9729|9710|9749.75|9717.75|9759.5|9722|9717|9710|7692
1594800600000|2020-07-15 08:10:00|9729.75|9729.75|9735.75|9729.75|9749.5|9731.5|9729.75|9729.75|1980
1594800900000|2020-07-15 08:15:00|9750|9731.25|9740|9731.5|9750|9735|9740|9731.25|5460
1594801200000|2020-07-15 08:20:00|9741.25|9740|9747.75|9740|9750|9740|9741.25|9740|4076
1594801500000|2020-07-15 08:25:00||9731.5||9731.5||9737.5||9731.5|6208
1594801800000|2020-07-15 08:30:00||9733.5||9740.75||9740.75||9731.5|0
1594802100000|2020-07-15 08:35:00|9747.5|9741|9767.5|9737.5|9768.25|9750.25|9747.5|9731.5|4364
1594802400000|2020-07-15 08:40:00|9760.75|9739.25|9760.5|9731.25|9768.25|9740|9752.75|9731.25|3228
1594802700000|2020-07-15 08:45:00|9760|9732.75|9748.75|9737.5|9760|9743.75|9748.75|9729.75|1792
1594803000000|2020-07-15 08:50:00|9760.5|9738|9751.25|9733.75|9760.5|9750|9751.25|9729.75|2352
1594803300000|2020-07-15 08:55:00||9742.5||9742.5||9742.5||9733.75|2016
1594803600000|2020-07-15 09:00:00|9760.5|9741.5|9773.5|9767.5|9785.25|9767.5|9756|9729.75|27844
1594803900000|2020-07-15 09:05:00|9778|9767.75|9787.25|9780|9787.25|9780.25|9778|9730|26784
1594804200000|2020-07-15 09:10:00|9787.5|9787.25|9790.5|9778.75|9795.75|9793|9787.5|9765|16188
1594804500000|2020-07-15 09:15:00|9787.5|9784|9790.5|9780|9790.5|9787.5|9753.75|9752.5|29832
1594804800000|2020-07-15 09:20:00|9795.75|9787.5|9824.75|9812.5|9824.75|9812.5|9795.75|9780|28404
1594805100000|2020-07-15 09:25:00|9823.25|9821|9850|9834|9850|9837.5|9823.25|9805|33784
1594805400000|2020-07-15 09:30:00|9862.5|9843.75|9850|9837.5|9862.5|9857.5|9843.75|9834|23840
1594805700000|2020-07-15 09:35:00|9834|9843.75|9842.25|9832.5|9850|9843.75|9834|9832.5|23892
1594806000000|2020-07-15 09:40:00|9842.5|9837.25|9832.5|9825|9842.5|9837.5|9830|9825|30656
1594806300000|2020-07-15 09:45:00|9842|9824.25|9840.75|9817.5|9842|9828|9825|9812.5|15144
1594806600000|2020-07-15 09:50:00|9830|9830|9840.75|9825|9840.75|9830|9813.25|9800|17736
1594806900000|2020-07-15 09:55:00|9829.25|9832.5|9837.25|9813.25|9840.75|9832.5|9824.5|9813.25|12744
1594807200000|2020-07-15 10:00:00|9827.5|9815|9825|9813.25|9827.5|9817.5|9822.5|9813.25|1836
1594807500000|2020-07-15 10:05:00|9822.5|9813.75|9827.25|9818|9827.25|9822.5|9818|9812.5|7300
1594807800000|2020-07-15 10:10:00|9827.5|9812.5|9840|9827.75|9842|9834.75|9827.5|9812.5|8824
1594808100000|2020-07-15 10:15:00|9842|9840|9852.75|9847.5|9855.25|9847.5|9842|9840|9732
1594808400000|2020-07-15 10:20:00|9860|9848.25|9872.25|9858.25|9872.25|9865|9860|9848.25|15760
1594808700000|2020-07-15 10:25:00|9871|9857|9868.75|9854|9872.25|9857|9863.5|9853|6124
1594809000000|2020-07-15 10:30:00|9872.25|9858.25|9870|9863|9872.25|9864.5|9868.75|9858.25|4888
1594809300000|2020-07-15 10:35:00|9862.25|9862.5|9858.25|9847.5|9862.25|9862.5|9856.25|9847.5|11372
1594809600000|2020-07-15 10:40:00|9857.5|9853.25|9862.25|9850.5|9862.25|9853.75|9853.75|9847.5|8200
1594809900000|2020-07-15 10:45:00|9870|9850.75|9869.25|9864|9870|9864|9869.25|9850.5|3660
1594810200000|2020-07-15 10:50:00|9870|9865|9870|9864|9870|9869.5|9869.75|9860.5|7460
1594810500000|2020-07-15 10:55:00|9872.25|9870|9873|9872.5|9873|9872.5|9866.75|9864|21008
1594810800000|2020-07-15 11:00:00|9875|9867|9937.25|9927.5|9937.5|9930.75|9872.5|9865|196932
1594811100000|2020-07-15 11:05:00|9937.5|9932.5|9937.5|9934|9947.5|9946.5|9929|9927.5|167216
1594811400000|2020-07-15 11:10:00|9934|9931.75|9911.25|9901.25|9937.5|9931.75|9909|9900|70092
1594811700000|2020-07-15 11:15:00|9905|9902.75|9899.75|9898.75|9911.25|9902.75|9893.75|9890.75|64992
1594812000000|2020-07-15 11:20:00|9900|9896.5|9897.5|9892.5|9908|9901.5|9896.25|9890.75|48552
1594812300000|2020-07-15 11:25:00|9900|9890.75|9887.5|9883.75|9906.25|9900.5|9876.5|9875|58876
1594812600000|2020-07-15 11:30:00|9887|9884.5|9875|9870.25|9892.5|9891.5|9875|9870.25|56348
1594812900000|2020-07-15 11:35:00|9872.5|9870.75|9862|9856.25|9875|9871|9848.25|9840|86128
1594813200000|2020-07-15 11:40:00|9861.25|9856.5|9875|9864.75|9875|9864.75|9853|9852.5|27124
1594813500000|2020-07-15 11:45:00|9872.5|9866.25|9850.75|9850|9872.5|9870|9850.75|9850|66284
1594813800000|2020-07-15 11:50:00|9850.5|9847|9850|9845.25|9852.5|9850.75|9838.75|9837.5|72660
1594814100000|2020-07-15 11:55:00|9847.5|9847.5|9840.25|9831|9850|9847.5|9829.25|9825|58092
1594814400000|2020-07-15 12:00:00|9842.5|9837.5|9837.75|9835|9848.25|9843.25|9829.5|9829|62908
1594814700000|2020-07-15 12:05:00|9837.25|9836.25|9828.75|9825|9845|9839.25|9827|9825|201160
1594815000000|2020-07-15 12:10:00|9832.25|9825.5|9847.5|9845.5|9851.25|9847.75|9832.25|9825.5|63052
1594815300000|2020-07-15 12:15:00|9851.25|9845.25|9860|9856.5|9872.5|9871.25|9851.25|9845|92472
1594815600000|2020-07-15 12:20:00|9859.25|9855|9887.25|9880.5|9892.5|9885|9855.75|9850|176640
1594815900000|2020-07-15 12:25:00|9885|9886.5|9869.5|9866.5|9887.25|9886.5|9867|9862.5|54856
1594816200000|2020-07-15 12:30:00|9868.75|9862.5|9872.5|9865.25|9874.5|9871.25|9859|9857.25|43124
1594816500000|2020-07-15 12:35:00|9871.25|9864.5|9867.5|9866.25|9874.5|9871|9866.25|9864.5|36516
1594816800000|2020-07-15 12:40:00|9867.25|9864|9863.75|9860|9874.5|9866.25|9858.25|9857.25|132288
1594817100000|2020-07-15 12:45:00|9863.5|9857.5|9878.75|9875|9883.25|9875|9862.5|9857.5|32848
1594817400000|2020-07-15 12:50:00|9880.5|9875.75|9866.25|9862.25|9882.75|9877.5|9865.75|9862.25|22468
1594817700000|2020-07-15 12:55:00|9865|9862.5|9866.25|9862.75|9871.75|9865|9860.5|9857.5|37048
1594818000000|2020-07-15 13:00:00|9870|9864.75|9871.5|9863.75|9873.5|9871.25|9866.25|9862.5|25760
1594818300000|2020-07-15 13:05:00|9870.75|9864|9841.5|9835.5|9871.5|9864.25|9832.75|9830.5|122392
1594818600000|2020-07-15 13:10:00|9839.25|9835.75|9862.5|9851.5|9862.5|9854.75|9835|9834.5|63832
1594818900000|2020-07-15 13:15:00|9860|9853.25|9874|9873|9874|9873|9855.75|9851.5|71280
1594819200000|2020-07-15 13:20:00|9874.25|9873.75|9887.25|9875|9887.75|9887.5|9874.25|9873.75|259236
1594819500000|2020-07-15 13:25:00|9882.5|9875.25|9899.75|9898.75|9900|9899.5|9879|9875|147496
1594819800000|2020-07-15 13:30:00|9899|9899|9853.25|9851.5|9907.75|9905|9832.25|9831.25|3009728
1594820100000|2020-07-15 13:35:00|9852|9851.25|9842.5|9841|9879|9878.75|9810.5|9808.75|2167144
1594820400000|2020-07-15 13:40:00|9842.75|9842|9923.25|9922.5|9923.5|9922.75|9822.75|9821.75|2356692
1594820700000|2020-07-15 13:45:00|9923.5|9923|9907.5|9906.25|9924.75|9923.75|9867.25|9865.5|1516096
1594821000000|2020-07-15 13:50:00|9907.25|9905.25|9881.5|9880.25|9916.5|9915.25|9857.25|9856.5|1020208
1594821300000|2020-07-15 13:55:00|9882.5|9880.75|9864.75|9860.5|9896.25|9895|9839.25|9837.5|1116240
1594821600000|2020-07-15 14:00:00|9863.75|9863.25|9847.25|9845.25|9874.75|9874|9840.25|9837.75|854868
1594821900000|2020-07-15 14:05:00|9847|9845.5|9877|9875|9891.75|9890.25|9847|9845.5|905924
1594822200000|2020-07-15 14:10:00|9876.5|9873.75|9880|9878.75|9885|9884|9851|9850|671876
1594822500000|2020-07-15 14:15:00|9881.25|9878.5|9873.5|9871.75|9881.25|9879.25|9857.5|9856.5|615028
1594822800000|2020-07-15 14:20:00|9873.25|9871.5|9878.75|9877|9890.5|9889.5|9863|9862.25|824352
1594823100000|2020-07-15 14:25:00|9879|9877.75|9873|9871.5|9889.5|9888.5|9867|9866.25|502700
1594823400000|2020-07-15 14:30:00|9873.75|9871.75|9847.75|9845.25|9880|9879.5|9841.5|9841|751668
1594823700000|2020-07-15 14:35:00|9847|9845.75|9847.75|9845.75|9865|9863.5|9846.25|9845.25|464000
1594824000000|2020-07-15 14:40:00|9848.25|9847.75|9864.5|9863.5|9871.75|9870.5|9845|9844|631512
1594824300000|2020-07-15 14:45:00|9865.5|9863.75|9859.5|9858.25|9869.75|9869.25|9855.5|9853.25|312260
1594824600000|2020-07-15 14:50:00|9859.25|9857.25|9834.25|9832.75|9859.75|9858.25|9833.25|9831.75|648824
1594824900000|2020-07-15 14:55:00|9834.5|9832.5|9774.25|9771.75|9836.25|9835|9757.5|9756.5|2199920
1594825200000|2020-07-15 15:00:00|9774|9771|9712.25|9710.25|9782|9779.25|9707.5|9706.5|2727812
1594825500000|2020-07-15 15:05:00|9712.5|9712|9729.5|9727.5|9734.75|9734|9685.75|9684.5|2003784
1594825800000|2020-07-15 15:10:00|9728.75|9727|9743.5|9742.25|9749.25|9748.75|9717.75|9716|1343992
1594826100000|2020-07-15 15:15:00|9743.25|9741.75|9740.75|9739.5|9748.75|9747.75|9719.5|9717.25|934892
1594826400000|2020-07-15 15:20:00|9740|9738.5|9705.75|9704.5|9748.25|9745.5|9695.75|9694.25|1121432
1594826700000|2020-07-15 15:25:00|9705.25|9704|9761|9759.5|9764.5|9763|9694.75|9693.75|1465816
1594827000000|2020-07-15 15:30:00|9760.75|9758.75|9742|9740.25|9771.75|9770.5|9739.5|9738.25|958384
1594827300000|2020-07-15 15:35:00|9740.25|9740|9722.75|9721|9759.75|9759.25|9719.25|9718.25|838992
1594827600000|2020-07-15 15:40:00|9721.25|9719|9709.25|9707.75|9741.5|9740.5|9700.5|9700|941496
1594827900000|2020-07-15 15:45:00|9711|9708.75|9692|9690|9719|9717.75|9671.25|9669.5|996764
1594828200000|2020-07-15 15:50:00|9690.5|9689|9722|9720.75|9723.25|9721.75|9686.75|9685.5|1020328
1594828500000|2020-07-15 15:55:00|9723|9721.25|9672.75|9671.5|9724.75|9723.75|9672.25|9670.75|867724
1594828800000|2020-07-15 16:00:00|9672.5|9670.75|9665.5|9662.75|9688|9686.5|9650|9648|949380
1594829100000|2020-07-15 16:05:00|9664.5|9661.5|9669.5|9668|9682.25|9681.25|9660.75|9659.25|664060
1594829400000|2020-07-15 16:10:00|9668.75|9667.5|9680.5|9677.75|9680.75|9679|9650.5|9650|631828
1594829700000|2020-07-15 16:15:00|9681.25|9679|9695.75|9694|9699.25|9698.5|9672.5|9671.75|632428
1594830000000|2020-07-15 16:20:00|9695.5|9694.5|9679.75|9678.25|9708.75|9707.5|9676.5|9675|613188
1594830300000|2020-07-15 16:25:00|9680.5|9677.75|9721.5|9720.25|9727.25|9725.5|9679|9677.25|634492
1594830600000|2020-07-15 16:30:00|9722.25|9720.75|9702|9700.5|9730|9728.5|9687.5|9686|794460
1594830900000|2020-07-15 16:35:00|9704|9702.25|9707|9705.25|9724.5|9723.25|9695|9694|393580
1594831200000|2020-07-15 16:40:00|9705.25|9704.25|9717.75|9716.5|9721|9720.25|9698|9696.5|285540
1594831500000|2020-07-15 16:45:00|9718|9716.75|9740.5|9739|9745.5|9744.25|9712.25|9711.75|489788
1594831800000|2020-07-15 16:50:00|9739.5|9738.75|9748.5|9747.5|9754.75|9753.5|9738.25|9737.5|412260
1594832100000|2020-07-15 16:55:00|9749|9747.75|9746|9745.25|9750|9749.5|9737.5|9736.5|298772
1594832400000|2020-07-15 17:00:00|9746.25|9745.5|9725|9723.5|9747.75|9746.5|9714.75|9713.75|459704
1594832700000|2020-07-15 17:05:00|9725.25|9723.75|9753.75|9752|9754.75|9752.75|9719|9717.5|515212
1594833000000|2020-07-15 17:10:00|9754.25|9752.75|9761.25|9759.75|9772.5|9771|9752.75|9751|837636
1594833300000|2020-07-15 17:15:00|9761.5|9760.75|9758.25|9756.75|9784|9782.25|9753|9752|685792
1594833600000|2020-07-15 17:20:00|9759|9757.25|9750.25|9749|9767|9766.75|9749.5|9748|476728
1594833900000|2020-07-15 17:25:00|9752.25|9750|9752.75|9751.75|9757.75|9756.75|9734.75|9733.75|367732
1594834200000|2020-07-15 17:30:00|9752.25|9750.75|9750|9749.25|9758|9756.5|9742|9741.25|192284
1594834500000|2020-07-15 17:35:00|9750.25|9749.5|9754.75|9753.5|9761.25|9760.5|9748.75|9748|322716
1594834800000|2020-07-15 17:40:00|9755.25|9753.75|9766.5|9765|9772.75|9772|9753.5|9753|475380
1594835100000|2020-07-15 17:45:00|9767.75|9766.75|9763|9761.75|9776.5|9775.5|9761.5|9760|401764
1594835400000|2020-07-15 17:50:00|9763.5|9762.25|9756.25|9755|9774.25|9773|9754|9752.75|325640
1594835700000|2020-07-15 17:55:00|9757|9756.25|9739.5|9738.5|9761.75|9760.25|9735.25|9734.5|318708
1594836000000|2020-07-15 18:00:00|9739|9737.75|9783.5|9782.25|9787.5|9786.5|9727.5|9726.25|967748
1594836300000|2020-07-15 18:05:00|9783.25|9782|9787.25|9785|9795.75|9794.5|9770.75|9769.25|579112
1594836600000|2020-07-15 18:10:00|9786.75|9785.25|9784.5|9783.5|9792.75|9791.5|9775.25|9774|344812
1594836900000|2020-07-15 18:15:00|9784.75|9783.25|9778.25|9776.75|9793.5|9792.25|9773.25|9772.5|532584
1594837200000|2020-07-15 18:20:00|9780|9778.25|9770|9769|9782|9780.75|9758.75|9757.5|349524
1594837500000|2020-07-15 18:25:00|9771|9769.5|9779.75|9778.25|9784.75|9783.5|9759.25|9758|330936
1594837800000|2020-07-15 18:30:00|9780|9778.5|9792|9790.25|9792|9790.25|9773.75|9773|387652
1594838100000|2020-07-15 18:35:00|9789.5|9788.5|9785|9783.5|9792.25|9790.75|9775.75|9775|414796
1594838400000|2020-07-15 18:40:00|9785.25|9784.25|9770|9768.25|9786.5|9785.5|9763.5|9762.5|354192
1594838700000|2020-07-15 18:45:00|9769|9767.25|9762.5|9760.75|9774|9772.25|9758.75|9757.5|313416
1594839000000|2020-07-15 18:50:00|9761.75|9761.25|9721.25|9719.75|9762.5|9761.25|9718|9716.5|909384
1594839300000|2020-07-15 18:55:00|9719.75|9718.5|9723.25|9721.5|9741.25|9740|9719.5|9718.25|587336
1594839600000|2020-07-15 19:00:00|9722.25|9721.25|9734.25|9732.5|9742.75|9740.75|9716.25|9715|424424
1594839900000|2020-07-15 19:05:00|9735.5|9734|9726.25|9725|9735.75|9734|9711|9709|520808
1594840200000|2020-07-15 19:10:00|9726|9724.25|9707.5|9706.25|9726|9724.25|9706.5|9705.25|422852
1594840500000|2020-07-15 19:15:00|9707.25|9705.5|9733|9731.25|9734|9732.5|9698.25|9697.5|681992
1594840800000|2020-07-15 19:20:00|9731.75|9730.25|9726|9725.25|9745.25|9744.25|9721.25|9720.5|575992
1594841100000|2020-07-15 19:25:00|9726.25|9725.5|9757.75|9756.75|9759|9758.25|9717.25|9716.25|584208
1594841400000|2020-07-15 19:30:00|9758.25|9756.25|9760.75|9759.5|9771.5|9770.25|9754|9753|725416
1594841700000|2020-07-15 19:35:00|9761|9759.75|9766.75|9765.75|9780|9778.75|9760.25|9759.25|661004
1594842000000|2020-07-15 19:40:00|9766.5|9765|9769.25|9768|9775|9774.75|9752.25|9751.25|556460
1594842300000|2020-07-15 19:45:00|9769.5|9767.75|9785.75|9784|9786.25|9784.75|9766.75|9765.75|727228
1594842600000|2020-07-15 19:50:00|9785.5|9783.75|9754.5|9753.5|9788.75|9786.75|9747.5|9746.25|934536
1594842900000|2020-07-15 19:55:00|9754|9753|9774.75|9772.5|9783.25|9782|9753.25|9752.5|1658760
1594843200000|2020-07-15 20:00:00|9775|9772.75|9768.5|9754.75|9785|9775.25|9768|9754.5|4423344
1594843500000|2020-07-15 20:05:00|9768.75|9768.5|9771.25|9768.5|9772.5|9770|9767.5|9755|11776
1594843800000|2020-07-15 20:10:00|9770|9768.75|9772.25|9767.75|9775|9768.75|9768.75|9767.5|14608
1594844100000|2020-07-15 20:15:00|9772|9767.5|9772.25|9770|9772.25|9770|9770|9766.25|9108
1594844400000|2020-07-15 20:20:00|9771.75|9766.25|9772.25|9767|9772.25|9771.75|9771.75|9766.25|5556
1594844700000|2020-07-15 20:25:00|9772.5|9769.5|9769.75|9766.75|9774.75|9769.5|9769.5|9766.25|6204
1594845000000|2020-07-15 20:30:00|9770.5|9766.5|9771.25|9770.75|9775|9774|9770.5|9766.5|7432
1594845300000|2020-07-15 20:35:00|9775|9769.5|9773.75|9769.5|9775|9769.5|9773.75|9769.5|3904
1594845600000|2020-07-15 20:40:00|9774||9772.5||9774||9772.5||2212
1594845900000|2020-07-15 20:45:00|9772|9770|9772|9769.5|9772|9770|9771.75|9769.5|4344
1594846200000|2020-07-15 20:50:00|9771.25|9769.75|9772|9770.75|9772|9770.75|9771.25|9769.5|1600
1594846500000|2020-07-15 20:55:00|9774|9771.25|9774|9770.75|9774|9773.75|9772|9770.75|9956
1594846800000|2020-07-15 21:00:00|9772.75|9772.75|9774|9772.5|9774|9772.75|9772.75|9771.5|2156
1594847100000|2020-07-15 21:05:00|9774.75||9775||9775||9774.75||14552
1594847400000|2020-07-15 21:10:00|9774.75|9772.75|9773.75|9772.5|9775|9772.75|9773.75|9772.5|3504
1594847700000|2020-07-15 21:15:00|9772.5|9771.5|9772.5|9769.5|9773.75|9771.5|9772.5|9769.5|3056
1594848000000|2020-07-15 21:20:00|9771.25|9769.75|9772|9769.5|9772.5|9769.75|9771.25|9769.5|5024
1594848300000|2020-07-15 21:25:00|9771.25|9768.75|9772|9768.75|9772.25|9768.75|9771.25|9768.75|3076
1594848600000|2020-07-15 21:30:00|9772.25|9769|9771.75|9768.75|9772.25|9769|9771.75|9768.75|2092
1594848900000|2020-07-15 21:35:00|9772.25|9770|9772.25|9770|9772.75|9770|9772.25|9770|1316
1594849200000|2020-07-15 21:40:00|9775|9770.25|9775|9770|9775|9770.25|9775|9770|1520
1594849500000|2020-07-15 21:45:00|||||||||732
1594849800000|2020-07-15 21:50:00|||||||||768
1594850100000|2020-07-15 21:55:00|9773.75||9772.5||9774.5||9772.25||1512
1594850400000|2020-07-15 22:00:00|9775|9770.25|9775|9770|9775|9770.25|9771|9770|2876
1594850700000|2020-07-15 22:05:00||9772.5||9772||9774.75||9772|1640
1594851000000|2020-07-15 22:10:00|9774.75|9774.75|9774.75|9772|9775|9774.75|9774.5|9772|8924
1594851300000|2020-07-15 22:15:00|9775|9774.75|9782.75|9777.75|9782.75|9780|9775|9772|86876
1594851600000|2020-07-15 22:20:00|9782.5|9781.25|9782.25|9777.75|9782.5|9781.25|9782.25|9777.75|6232
1594851900000|2020-07-15 22:25:00|9782.5|9776.75|9770|9768.75|9782.75|9776.75|9770|9768.75|9560
1594852200000|2020-07-15 22:30:00|9769.25|9766.75|9755|9751.75|9770|9766.75|9755|9750|23276
1594852500000|2020-07-15 22:35:00|9757.25|9760|9757.5|9751.25|9764.5|9760|9755|9750|4356
1594852800000|2020-07-15 22:40:00|9751.25|9750|9750|9738.75|9757.5|9750|9740|9738.75|20784
1594853100000|2020-07-15 22:45:00|9748.5|9737.5|9750|9735|9750|9737.5|9744.75|9725|12116
1594853400000|2020-07-15 22:50:00|9735|9731.75|9750|9740.25|9750|9745|9735|9731.75|2784
1594853700000|2020-07-15 22:55:00|9737.5|9739.25|9725|9719.25|9750|9739.25|9725|9712.5|28476
1594854000000|2020-07-15 23:00:00|9727.75|9725|9742.5|9725|9746.5|9725.25|9727.75|9719.25|12356
1594854300000|2020-07-15 23:05:00|9737.5|9722.5|9735|9712.5|9741.25|9722.5|9712.5|9709|22612
1594854600000|2020-07-15 23:10:00|9725|9712.75|9735|9713.75|9736.75|9722.5|9720|9712.75|6700
1594854900000|2020-07-15 23:15:00|9725|9714|9727.5|9725|9735|9728.75|9725|9714|4020
1594855200000|2020-07-15 23:20:00|9733.75|9723.75|9732.5|9720|9733.75|9731.25|9731.25|9720|3532
1594855500000|2020-07-15 23:25:00||9721.25||9727.5||9730||9721.25|3800
1594855800000|2020-07-15 23:30:00|9733.75|9732.5|9737.5|9732.5|9742.5|9740.5|9733.75|9727.5|19396
1594856100000|2020-07-15 23:35:00|9732.5|9727.5|9736.5|9722.5|9742.5|9727.75|9725|9713.75|25248
1594856400000|2020-07-15 23:40:00|9735|9723.75|9732.5|9730|9735|9730|9730|9723.75|1676
1594856700000|2020-07-15 23:45:00|9735|9733|9730|9726.25|9737.5|9735|9730|9726.25|6108
1594857000000|2020-07-15 23:50:00|9728.75|9728|9724.5|9722.5|9729.5|9728|9724.5|9717|8824
1594857300000|2020-07-15 23:55:00|9723.75|9718|9723.75|9721|9725|9721|9720|9715|70440
1594886400000|2020-07-16 08:00:00|9695|9677.5|9675|9661.5|9695|9679.75|9675|9652.5|12360
1594886700000|2020-07-16 08:05:00|9672.5|9661.75|9675|9658|9675|9670.5|9672.5|9658|6968
1594887000000|2020-07-16 08:10:00|9673.5|9675|9662.5|9652.5|9686|9675|9662.5|9652.5|26140
1594887300000|2020-07-16 08:15:00|9657.5||9655.5||9662.5||9655.5||2400
1594887600000|2020-07-16 08:20:00|9655.75|9655|9650|9635.5|9657.5|9655|9650|9635.5|12596
1594887900000|2020-07-16 08:25:00|9648.75|9627.75|9631.75|9625|9648.75|9633.75|9631.75|9625|2600
1594888200000|2020-07-16 08:30:00|9633|9632.5|9636.25|9632.5|9646|9632.5|9633|9626.75|7972
1594888500000|2020-07-16 08:35:00|9632|9630.5|9622.25|9607|9636.25|9630.5|9612.25|9596.25|6112
1594888800000|2020-07-16 08:40:00|9625|9613.75|9631.5|9605.75|9631.5|9613.75|9618.75|9605.75|2700
1594889100000|2020-07-16 08:45:00|9625|9618.75|9636.25|9618.75|9636.25|9620.25|9621.75|9618.75|4104
1594889400000|2020-07-16 08:50:00||9619||9619||9619||9619|488
1594889700000|2020-07-16 08:55:00||9625||9619.25||9625||9619|1760
1594890000000|2020-07-16 09:00:00|9618.75|9621|9635|9616.75|9636.25|9621|9618.75|9605.75|3744
1594890300000|2020-07-16 09:05:00|9625|9612.75|9617.5|9611.5|9625|9612.75|9612.5|9605.75|6392
1594890600000|2020-07-16 09:10:00|9620.5|9605.75|9612|9603|9625|9610|9607|9601.25|10996
1594890900000|2020-07-16 09:15:00|9605.75|9605.75|9617.5|9605.75|9617.5|9607.25|9605.75|9605.75|10492
1594891200000|2020-07-16 09:20:00|9636|9609.5|9634.5|9605.75|9636|9626|9634.5|9605.75|3192
1594891500000|2020-07-16 09:25:00|9635|9622.5|9635|9630.25|9635|9630.25|9635|9622.5|324
1594891800000|2020-07-16 09:30:00|9630.25|9625|9635|9625|9635|9633.5|9625|9603|12800
1594892100000|2020-07-16 09:35:00|9632.5|9624.25|9635|9609|9635|9627.5|9630|9603|5600
1594892400000|2020-07-16 09:40:00|9636.25|9625|9635|9612.5|9637.5|9635|9635|9612.5|3476
1594892700000|2020-07-16 09:45:00|9634.5|9614|9625|9603|9634.5|9625.25|9625|9603|3840
1594893000000|2020-07-16 09:50:00|9633.75|9612.5|9633.75|9612.5|9633.75|9612.5|9633.75|9612.5|3532
1594893300000|2020-07-16 09:55:00|9627.5|9603|9627.5|9603|9627.5|9603|9627.5|9603|284
1594893600000|2020-07-16 10:00:00||9612.5||9603||9612.5||9603|288
1594893900000|2020-07-16 10:05:00|9633.75|9609|9633.75|9615|9637.5|9625|9625|9603|4572
1594894200000|2020-07-16 10:10:00|9632.5|9625|9630|9625|9632.5|9625|9627.5|9625|2624
1594894500000|2020-07-16 10:15:00|9632.5|9630|9647.5|9632.5|9647.5|9632.5|9632.5|9625|9308
1594894800000|2020-07-16 10:20:00|9648.75|9625|9648.75|9625|9648.75|9625|9648.75|9625|1748
1594895100000|2020-07-16 10:25:00|9640.25|9627.75|9648.75|9625|9648.75|9630.75|9639|9625|3140
1594895400000|2020-07-16 10:30:00|9643.25|9623.5|9621|9603|9643.25|9623.5|9621|9603|8300
1594895700000|2020-07-16 10:35:00|9618|9601.25|9621|9581.25|9621|9601.25|9579.75|9575|28552
1594896000000|2020-07-16 10:40:00|9617|9603.75|9617|9598.25|9617|9603.75|9617|9581.25|1704
1594896300000|2020-07-16 10:45:00|9603.75|9598.5|9637.5|9625|9637.5|9625|9603.75|9592.75|10664
1594896600000|2020-07-16 10:50:00|9637.25|9620|9636.25|9620|9637.5|9625.75|9634.75|9600|2396
1594896900000|2020-07-16 10:55:00||9613.25||9613.25||9620||9582.75|2596
1594897200000|2020-07-16 11:00:00|9637.5|9625|9661.25|9650.25|9662.5|9657|9620.75|9609|135784
1594897500000|2020-07-16 11:05:00|9655|9652.75|9639.5|9626.25|9661.25|9654.75|9637|9625.5|42808
1594897800000|2020-07-16 11:10:00|9637.5|9625|9642.25|9632|9650|9642.5|9630|9625|21032
1594898100000|2020-07-16 11:15:00|9640.75|9632.75|9649|9646.5|9649.25|9646.5|9629.25|9625.25|26052
1594898400000|2020-07-16 11:20:00|9649.25|9646.75|9659.75|9657.75|9662.5|9661.5|9649.25|9646.5|27896
1594898700000|2020-07-16 11:25:00|9658.75|9658|9662.5|9658.75|9662.5|9661.25|9655.25|9650|19808
1594899000000|2020-07-16 11:30:00|9664.5|9660.5|9679.25|9675|9680|9676.25|9664.5|9658.75|63408
1594899300000|2020-07-16 11:35:00|9678.75|9677.5|9662.5|9657.75|9683|9677.5|9662.25|9655|30764
1594899600000|2020-07-16 11:40:00|9662|9657|9669.5|9665|9672|9671.25|9658.75|9655|22120
1594899900000|2020-07-16 11:45:00|9668.75|9662.5|9684|9677.5|9686|9680.5|9668.75|9662.5|14528
1594900200000|2020-07-16 11:50:00|9685.75|9683.5|9682.25|9675|9689.5|9687.5|9682.25|9675|42788
1594900500000|2020-07-16 11:55:00|9679.75|9672|9670|9662.5|9682.25|9672.5|9665.25|9657.5|25308
1594900800000|2020-07-16 12:00:00|9669.5|9657.5|9657|9653.25|9670|9662.5|9652.5|9650|22660
1594901100000|2020-07-16 12:05:00|9660.25|9653|9674.75|9667.5|9675|9675|9656.5|9650.25|25764
1594901400000|2020-07-16 12:10:00|9674.5|9668.75|9666.75|9658|9674.75|9670|9660|9656.25|35088
1594901700000|2020-07-16 12:15:00|9662.5|9660|9681.25|9677.5|9681.25|9677.5|9662.5|9660|18080
1594902000000|2020-07-16 12:20:00|9680|9675|9675|9668.75|9680|9675|9668.75|9663.75|27052
1594902300000|2020-07-16 12:25:00|9674.75|9671|9675|9669|9675|9671|9668|9662.5|14468
1594902600000|2020-07-16 12:30:00|9677.5|9663.75|9662.5|9657.75|9677.5|9675|9658|9654.25|57176
1594902900000|2020-07-16 12:35:00|9671.25|9655|9630.5|9625|9671.25|9657.5|9629.5|9625|123384
1594903200000|2020-07-16 12:40:00|9629.75|9623.75|9645.25|9638|9647.25|9641|9624.5|9618.75|100032
1594903500000|2020-07-16 12:45:00|9643.5|9637.5|9651|9639|9652.5|9650|9632.25|9625|76276
1594903800000|2020-07-16 12:50:00|9649.5|9646.5|9659.25|9651.25|9660|9651.25|9649.25|9642.5|10868
1594904100000|2020-07-16 12:55:00|9653.5|9650.25|9662|9659.75|9670|9660.75|9649.25|9645|28200
1594904400000|2020-07-16 13:00:00|9661.5|9657.5|9693.75|9690.25|9695|9692.5|9656.25|9652.5|91396
1594904700000|2020-07-16 13:05:00|9695|9691|9692|9685|9700|9699.25|9685|9682.5|48272
1594905000000|2020-07-16 13:10:00|9689.5|9686.25|9682|9677.5|9692|9688.5|9678.75|9675|49344
1594905300000|2020-07-16 13:15:00|9682.25|9677.75|9678.5|9670|9682.25|9680|9671.25|9662.5|55932
1594905600000|2020-07-16 13:20:00|9682.25|9675|9680|9675|9682.25|9676.5|9675|9670|12940
1594905900000|2020-07-16 13:25:00|9682.25|9675.25|9656.25|9650|9693.75|9688|9652.25|9650|138368
1594906200000|2020-07-16 13:30:00|9657.25|9651.5|9677.5|9674.75|9734.25|9732|9654|9650.25|3061132
1594906500000|2020-07-16 13:35:00|9677.25|9675|9722|9720.5|9725|9724|9663.5|9661|1037776
1594906800000|2020-07-16 13:40:00|9721.25|9719.75|9722.5|9720.75|9741.75|9739.75|9702|9700.25|1058156
1594907100000|2020-07-16 13:45:00|9723|9721.25|9700|9699.5|9723.5|9722|9680|9679|647260
1594907400000|2020-07-16 13:50:00|9699.75|9699.25|9681.75|9680|9700|9699.75|9678.75|9677.5|1194604
1594907700000|2020-07-16 13:55:00|9680.75|9679.75|9677|9675.25|9692.5|9691.5|9671.75|9670.75|700748
1594908000000|2020-07-16 14:00:00|9678.75|9676.75|9633.25|9631.5|9686.25|9684.25|9629.25|9628|1287476
1594908300000|2020-07-16 14:05:00|9634.75|9631.75|9655|9653.5|9655|9654.75|9623.5|9622.5|984404
1594908600000|2020-07-16 14:10:00|9654.75|9653.75|9640.5|9639|9664|9662.5|9624.75|9624|824944
1594908900000|2020-07-16 14:15:00|9641.5|9639.75|9628.5|9627.25|9650|9649.25|9617|9615.75|814184
1594909200000|2020-07-16 14:20:00|9628.75|9627|9650|9648|9656.25|9655.25|9622|9621.5|573608
1594909500000|2020-07-16 14:25:00|9650.75|9649.5|9658|9655.5|9665.75|9664.25|9625.5|9625|643076
1594909800000|2020-07-16 14:30:00|9657.25|9655.25|9657|9655.75|9663.25|9662.25|9639.75|9638.5|532196
1594910100000|2020-07-16 14:35:00|9657.25|9656.25|9669.5|9667.75|9671|9669.5|9648.25|9646.75|442016
1594910400000|2020-07-16 14:40:00|9669.25|9668.5|9684.25|9683.5|9692.25|9691.5|9667|9666.25|833372
1594910700000|2020-07-16 14:45:00|9684.5|9683.25|9673.5|9672.5|9689.75|9688.5|9672.5|9671|474936
1594911000000|2020-07-16 14:50:00|9672.75|9672|9672.5|9671.75|9679.25|9678.5|9660|9658.5|489148
1594911300000|2020-07-16 14:55:00|9672.75|9672|9641.75|9640.25|9674.25|9673.25|9634|9632.75|587752
1594911600000|2020-07-16 15:00:00|9643|9641|9632|9630.5|9648.25|9647|9621.25|9620|889348
1594911900000|2020-07-16 15:05:00|9631|9629.75|9608.75|9607.5|9641.5|9641.25|9596|9594.5|1042552
1594912200000|2020-07-16 15:10:00|9608.25|9607.25|9613|9611|9629|9627.25|9602.5|9602.25|665496
1594912500000|2020-07-16 15:15:00|9612.5|9611.5|9613.5|9612.5|9622.75|9620.75|9598|9596.75|587244
1594912800000|2020-07-16 15:20:00|9614|9612.75|9622.25|9621|9628|9626.75|9613.25|9611.5|374660
1594913100000|2020-07-16 15:25:00|9622.75|9621.25|9620.75|9619.5|9627.5|9626.75|9616.75|9615.5|562792
1594913400000|2020-07-16 15:30:00|9619.25|9618.25|9624.25|9623.25|9632.5|9631.75|9608.75|9607.5|443720
1594913700000|2020-07-16 15:35:00|9624.5|9623.5|9619.25|9618|9630|9629.25|9612.25|9610.75|412516
1594914000000|2020-07-16 15:40:00|9618.75|9618.25|9596.25|9594.5|9623|9622|9592.75|9591.25|609280
1594914300000|2020-07-16 15:45:00|9595.5|9594.25|9608.75|9607.75|9613.25|9611.5|9591.25|9590.25|408480
1594914600000|2020-07-16 15:50:00|9608.25|9607.25|9623.5|9622.5|9623.5|9622.75|9606.25|9604.75|444528
1594914900000|2020-07-16 15:55:00|9623|9621.75|9624.75|9624|9637.25|9636.5|9618.75|9618.25|525176
1594915200000|2020-07-16 16:00:00|9625|9623.25|9630.5|9630|9631.75|9630.75|9615.5|9614.75|367976
1594915500000|2020-07-16 16:05:00|9630.75|9629|9620.5|9619.5|9630.75|9629.5|9615.25|9613.5|299840
1594915800000|2020-07-16 16:10:00|9620.25|9619.75|9610.75|9609.75|9625|9624.25|9608|9607.75|592268
1594916100000|2020-07-16 16:15:00|9610.5|9609.25|9605.5|9604.5|9616.5|9615.75|9602.25|9601.75|257968
1594916400000|2020-07-16 16:20:00|9606.5|9604.75|9607|9605.75|9607|9605.75|9594.25|9593.75|486296
1594916700000|2020-07-16 16:25:00|9607.25|9606.25|9606.75|9606|9616|9615|9600.25|9600|338544
1594917000000|2020-07-16 16:30:00|9607.5|9606.25|9613.25|9612.25|9618.75|9617.75|9602.25|9601.25|316488
1594917300000|2020-07-16 16:35:00|9612.75|9611.75|9611.25|9610|9621|9619.75|9604.5|9603.75|391304
1594917600000|2020-07-16 16:40:00|9610.75|9609.5|9618.25|9617|9618.5|9617.5|9606.5|9605.25|475432
1594917900000|2020-07-16 16:45:00|9618.5|9617.5|9611.25|9610|9622|9621.25|9611.25|9610|237768
1594918200000|2020-07-16 16:50:00|9611.5|9610.5|9612.5|9611.75|9616.5|9615.5|9607.25|9606.25|387196
1594918500000|2020-07-16 16:55:00|9612.75|9612.25|9598|9597.5|9614.25|9613|9596|9595.25|479088
1594918800000|2020-07-16 17:00:00|9598.25|9597.75|9608.5|9606.5|9613.25|9612|9595|9594.5|353024
1594919100000|2020-07-16 17:05:00|9608.25|9607.25|9620.5|9619.75|9620.75|9620.25|9606.5|9605|334612
1594919400000|2020-07-16 17:10:00|9621|9620.25|9652.75|9651.5|9652.75|9651.5|9618.75|9618.25|689508
1594919700000|2020-07-16 17:15:00|9652.25|9651.75|9637.75|9636.5|9652.75|9651.75|9637.25|9636.5|497328
1594920000000|2020-07-16 17:20:00|9637.25|9635.75|9641.25|9640.25|9645|9644.5|9636|9634.75|371692
1594920300000|2020-07-16 17:25:00|9641.5|9640.75|9648.25|9647.25|9650|9649.25|9640|9639|314152
1594920600000|2020-07-16 17:30:00|9649|9647.75|9636.25|9635|9655|9654|9633.5|9632.5|531144
1594920900000|2020-07-16 17:35:00|9636.75|9634.75|9628|9626.5|9642.5|9641.5|9622|9620.5|440788
1594921200000|2020-07-16 17:40:00|9628.25|9627.25|9621.75|9620.75|9631|9630.75|9613.25|9612.75|401360
1594921500000|2020-07-16 17:45:00|9623|9621.25|9627.75|9626.5|9630|9629.5|9619.5|9618.75|319088
1594921800000|2020-07-16 17:50:00|9627.5|9627|9634.25|9633.25|9638.75|9637.75|9624.75|9624.25|244216
1594922100000|2020-07-16 17:55:00|9633.75|9632.5|9619.5|9618.75|9635|9634|9619.5|9618.75|276404
1594922400000|2020-07-16 18:00:00|9619.25|9618|9628.75|9627.25|9632.75|9632|9618.5|9617.5|214448
1594922700000|2020-07-16 18:05:00|9629.75|9627.75|9648|9647.25|9651.25|9650.25|9627.25|9626.75|329808
1594923000000|2020-07-16 18:10:00|9648.25|9647.5|9653.5|9652.5|9662.5|9661.5|9647.5|9647|515144
1594923300000|2020-07-16 18:15:00|9653.75|9652.75|9656|9655.25|9660.25|9659.5|9650.25|9650|411760
1594923600000|2020-07-16 18:20:00|9655.75|9654.75|9670.25|9669|9674.5|9673.5|9652.5|9652.25|656060
1594923900000|2020-07-16 18:25:00|9669.75|9669.25|9668|9667|9671|9670.25|9661|9660|271048
1594924200000|2020-07-16 18:30:00|9668.25|9667.75|9661.5|9660.5|9669.5|9669|9651|9650.25|418468
1594924500000|2020-07-16 18:35:00|9661|9660|9661|9659.75|9675|9674.5|9656.75|9656.25|433920
1594924800000|2020-07-16 18:40:00|9660.5|9659.5|9645.75|9644.5|9664.25|9663.5|9645.75|9644.5|215496
1594925100000|2020-07-16 18:45:00|9645.25|9644.25|9625.75|9625|9651|9650|9625|9624.75|474344
1594925400000|2020-07-16 18:50:00|9626|9624.75|9622.5|9620.75|9639.5|9638.25|9620|9619.25|620008
1594925700000|2020-07-16 18:55:00|9623.75|9621.5|9624.5|9623|9633.75|9632.5|9615.5|9614.25|496472
1594926000000|2020-07-16 19:00:00|9626|9624.25|9641.5|9641|9641.75|9641|9620.25|9619.25|330988
1594926300000|2020-07-16 19:05:00|9641.75|9640.5|9638.25|9637.75|9644.25|9643.5|9636.75|9635.5|351812
1594926600000|2020-07-16 19:10:00|9638|9637.5|9634.75|9633|9646|9644.5|9630|9628.75|397148
1594926900000|2020-07-16 19:15:00|9634.5|9633.25|9642.75|9642.25|9646.75|9645.5|9631.5|9630.5|371836
1594927200000|2020-07-16 19:20:00|9643|9641.75|9646.5|9645.25|9650|9649.75|9642.25|9641.5|350460
1594927500000|2020-07-16 19:25:00|9646.25|9645.5|9663.5|9662.25|9665.75|9664.75|9634|9633|643832
1594927800000|2020-07-16 19:30:00|9662.75|9661.75|9671.5|9670|9673.5|9673|9655.75|9655|391104
1594928100000|2020-07-16 19:35:00|9671.75|9671|9677|9675.5|9685|9684.75|9667.75|9667|705912
1594928400000|2020-07-16 19:40:00|9676.75|9675.25|9661.75|9660.5|9677|9676.75|9660.75|9659.75|719712
1594928700000|2020-07-16 19:45:00|9662|9661|9650|9648|9669|9668.25|9649|9647.75|597664
1594929000000|2020-07-16 19:50:00|9650.25|9649|9646.5|9646|9650.25|9649.75|9634.75|9633.75|810020
1594929300000|2020-07-16 19:55:00|9647.5|9646.5|9656|9655.75|9659.25|9658.25|9637.75|9637.5|1420976
1594929600000|2020-07-16 20:00:00|9653|9646.25|9618.75|9612.5|9653|9646.25|9610.75|9603.5|96696
1594929900000|2020-07-16 20:05:00|9615.25|9609.25|9602.5|9595|9618.75|9609.25|9598.25|9593.75|118352
1594930200000|2020-07-16 20:10:00|9601.25|9597.5|9605|9594.75|9618.75|9609|9597.5|9593.75|249440
1594930500000|2020-07-16 20:15:00|9606.25|9600|9600|9595|9606.25|9600|9595|9594.75|92244
1594930800000|2020-07-16 20:20:00|9599.75|9595.25|9616.75|9612.5|9622.25|9612.5|9599.75|9595.25|93472
1594931100000|2020-07-16 20:25:00|9615|9606.25|9609.25|9602.5|9615|9608.75|9607.5|9602.5|13120
1594931400000|2020-07-16 20:30:00|9607.5|9603.75|9607.5|9605|9610|9606.25|9605.5|9602.5|17508
1594931700000|2020-07-16 20:35:00|9607.25|9603.75|9602.5|9600.25|9607.25|9603.75|9602.5|9600|27584
1594932000000|2020-07-16 20:40:00|9601.25|9601|9605.5|9602.75|9606.25|9603|9601.25|9600.25|7176
1594932300000|2020-07-16 20:45:00|9605|9603|9605|9600.5|9605|9603|9604.5|9600.5|5452
1594932600000|2020-07-16 20:50:00|9603.75|9601.25|9602.5|9600.5|9606.25|9601.25|9602|9600.25|10716
1594932900000|2020-07-16 20:55:00|9605|9600.25|9604.75|9602|9605|9602.5|9604.75|9600.25|20772
1594933200000|2020-07-16 21:00:00|9605|9602.25|9603.75|9600.75|9605|9604|9602.25|9600.5|24720
1594933500000|2020-07-16 21:05:00|9604|9601.25|9602.5|9602|9604.75|9603.75|9602.5|9600.75|8872
1594933800000|2020-07-16 21:10:00|9603.75|9602.5|9603.75|9602.5|9603.75|9603|9602.5|9602|5816
1594934100000|2020-07-16 21:15:00|9604.5|9602|9606.25|9603.75|9606.25|9604.25|9604.5|9602|6724
1594934400000|2020-07-16 21:20:00||9604||9600.75||9604||9600.75|20100
1594934700000|2020-07-16 21:25:00|9603.75|9600.25|9606.25|9602.25|9606.25|9603.75|9601.75|9600.25|11008
1594935000000|2020-07-16 21:30:00||9602.5||9603.75||9603.75||9602.5|3064
1594935300000|2020-07-16 21:35:00|9606|9604|9602.5|9600.25|9606|9605.75|9602.5|9600.25|14148
1594935600000|2020-07-16 21:40:00|9600|9600|9603.75|9600|9603.75|9600|9598|9595|107400
1594935900000|2020-07-16 21:45:00|9603.25|9602.5|9603.75|9600|9603.75|9602.5|9603.25|9600|6976
1594936200000|2020-07-16 21:50:00|9600|9602.5|9603.75|9599|9603.75|9602.5|9600|9597.5|5072
1594936500000|2020-07-16 21:55:00|9599|9597.5|9603.75|9597.5|9603.75|9597.5|9599|9597.5|9132
1594936800000|2020-07-16 22:00:00|9600|9598|9600|9597.75|9600|9598|9598|9597.5|8196
1594937100000|2020-07-16 22:05:00|9603.25|9601.25|9602.5|9598.75|9603.75|9601.25|9600|9597.75|7308
1594937400000|2020-07-16 22:10:00|9603.75|9602.5|9603.75|9599|9603.75|9602.5|9600|9598.75|19140
1594937700000|2020-07-16 22:15:00|9603.5|9603.75|9611.25|9607.5|9612.5|9611.25|9603.5|9599|25204
1594938000000|2020-07-16 22:20:00|9612.5|9610|9615|9611.25|9617.5|9611.25|9611.25|9606.25|20564
1594938300000|2020-07-16 22:25:00|9611.25|9606.25|9608.75|9606.25|9613|9612.5|9608.75|9606.25|4960
1594938600000|2020-07-16 22:30:00|9612.5|9604.25|9612.5|9605.5|9612.5|9605.5|9612.5|9604.25|5692
1594938900000|2020-07-16 22:35:00|9613|9606.25|9611.25|9605|9613|9606.25|9611.25|9602|2348
1594939200000|2020-07-16 22:40:00|9612.5|9605.25|9613|9605.25|9613|9605.25|9612.5|9605.25|3028
1594939500000|2020-07-16 22:45:00|9612.5|9605.5|9616.25|9607.5|9617.5|9613.75|9607.5|9605.25|14648
1594939800000|2020-07-16 22:50:00|9617.5|9605.5|9612.5|9607.5|9617.5|9610|9610|9605.25|5556
1594940100000|2020-07-16 22:55:00|9617.5|9607.75|9616.25|9609.25|9620|9609.25|9616.25|9607.75|1428
1594940400000|2020-07-16 23:00:00|9620||9619.5||9620||9616.75||424
1594940700000|2020-07-16 23:05:00|9620|9612.5|9617.5|9612.75|9620|9613.75|9617|9612.5|1868
1594941000000|2020-07-16 23:10:00|9620|9613.75|9622.25|9618.75|9622.25|9618.75|9617.5|9613.75|3964
1594941300000|2020-07-16 23:15:00|9619|9619|9622|9615|9622.25|9621.25|9618.75|9613.25|8292
1594941600000|2020-07-16 23:20:00||9621.25||9618.75||9621.25||9618.75|1500
1594941900000|2020-07-16 23:25:00|9622.25|9619|9624.75|9618.75|9624.75|9619|9622.25|9618.75|5088
1594942200000|2020-07-16 23:30:00||9620.75||9620.75||9620.75||9620.75|4836
1594942500000|2020-07-16 23:35:00|9624.5|9621.25|9623.75|9622|9624.5|9622|9623.75|9620|3428
1594942800000|2020-07-16 23:40:00|9624.5|9622.5|9623.75|9619|9624.75|9622.5|9621|9619|6348
1594943100000|2020-07-16 23:45:00|9624.75|9620|9624.75|9619|9624.75|9620|9623.75|9619|2932
1594943400000|2020-07-16 23:50:00|9622|9620|9622|9621.25|9622|9621.25|9622|9620|4308
1594943700000|2020-07-16 23:55:00|9624.5|9622|9628.75|9625|9628.75|9625|9622|9621.25|25932
1594972800000|2020-07-17 08:00:00|9653.75|9632.5|9639.75|9621.25|9653.75|9632.5|9639.75|9612.5|2192
1594973100000|2020-07-17 08:05:00|9647.5|9620.25|9651.25|9630|9651.25|9630|9647.5|9620.25|8
1594973400000|2020-07-17 08:10:00|9650|9632.5|9650|9636.25|9650|9636.25|9650|9632.5|388
1594973700000|2020-07-17 08:15:00|9651.25|9632.5|9671|9643.75|9671|9643.75|9651.25|9632.5|7008
1594974000000|2020-07-17 08:20:00|9679|9643|9661.5|9650.75|9679|9650.75|9661.5|9643|448
1594974300000|2020-07-17 08:25:00||9643||9650||9650||9643|364
1594974600000|2020-07-17 08:30:00||9651.5||9652.5||9652.5||9650.25|780
1594974900000|2020-07-17 08:35:00|9669|9650.5|9679|9657|9679|9657|9669|9650.5|1320
1594975200000|2020-07-17 08:40:00|||||||||84
1594975500000|2020-07-17 08:45:00||9661.5||9661.5||9661.5||9661.5|268
1594975800000|2020-07-17 08:50:00|||||||||32
1594976100000|2020-07-17 08:55:00|9681.5|9662.5|9680.75|9662.5|9686.75|9667.25|9679.5|9662.5|52
1594976400000|2020-07-17 09:00:00|9680.5|9661.5|9671.25|9650.25|9686.75|9661.5|9657|9650.25|6524
1594977000000|2020-07-17 09:10:00|9679|9662.75|9686.75|9662.5|9686.75|9662.75|9679|9662.5|820
1594977300000|2020-07-17 09:15:00||9650.25||9650.25||9650.25||9650.25|36
1594977600000|2020-07-17 09:20:00||9665.25||9665.25||9665.25||9665.25|44
1594977900000|2020-07-17 09:25:00|||||||||40
1594978200000|2020-07-17 09:30:00|9681.25|9666.25|9675|9666.25|9686.75|9666.25|9675|9666.25|164
1594978500000|2020-07-17 09:35:00|9686.75|9675|9686.75|9666.25|9686.75|9675|9675|9666.25|5088
1594978800000|2020-07-17 09:40:00|9679||9679||9679||9679||492
1594979100000|2020-07-17 09:45:00|9686.75|9668.75|9686.75|9678.75|9686.75|9678.75|9686.75|9666.25|1800
1594979400000|2020-07-17 09:50:00|9679.5|9666.25|9678.5|9666.25|9679.5|9668.25|9678.5|9666.25|3476
1594979700000|2020-07-17 09:55:00|9668.25|9668.25|9675|9665.25|9678.5|9668.25|9668.25|9665.25|3092
1594980000000|2020-07-17 10:00:00|9678.5|9659.5|9678.5|9652.5|9678.5|9659.5|9662.5|9650.5|2448
1594980300000|2020-07-17 10:05:00|9670|9655|9670|9655|9670|9655|9670|9655|8
1594980900000|2020-07-17 10:15:00||9655.25||9655.25||9655.25||9655.25|296
1594981200000|2020-07-17 10:20:00|9663.75||9670||9670||9663.75||520
1594981500000|2020-07-17 10:25:00|||||||||8
1594981800000|2020-07-17 10:30:00||9657||9657||9657||9657|92
1594982100000|2020-07-17 10:35:00|9686.25|9655.25|9686.75|9662.5|9686.75|9670|9686.25|9655.25|4184
1594982400000|2020-07-17 10:40:00|9686.5|9662.75|9686.5|9662.75|9686.5|9662.75|9686.5|9662.75|472
1594982700000|2020-07-17 10:45:00|||||||||64
1594983000000|2020-07-17 10:50:00|||||||||184
1594983300000|2020-07-17 10:55:00|9675.25|9655.25|9675.25|9665.25|9675.25|9665.25|9675.25|9655.25|12
1594983600000|2020-07-17 11:00:00|9673.75|9667|9676|9670|9683.25|9681.25|9667|9664|52700
1594983900000|2020-07-17 11:05:00|9675|9662.5|9673.5|9662.5|9675|9664.25|9670|9655.25|12428
1594984200000|2020-07-17 11:10:00|9672.5|9665|9671.25|9666.25|9672.5|9666.25|9667.5|9665|1500
1594984500000|2020-07-17 11:15:00|9669.25|9665|9670|9663.75|9672|9671.25|9665.75|9662.5|10088
1594984800000|2020-07-17 11:20:00|9665|9662.5|9670|9662.5|9670.5|9662.5|9665|9662.5|5156
1594985100000|2020-07-17 11:25:00|9670.5|9663|9671|9670|9675|9672.5|9670|9663|11112
1594985400000|2020-07-17 11:30:00|9668.75|9668.25|9669.5|9662.5|9673|9668.25|9664|9658|12228
1594985700000|2020-07-17 11:35:00|9671.25|9664|9670.75|9663.75|9671.25|9668.75|9668.75|9662.5|3772
1594986000000|2020-07-17 11:40:00|9667.5|9665|9666.25|9662.5|9670.75|9665.5|9664.75|9662.5|13696
1594986300000|2020-07-17 11:45:00|9667.5|9662.75|9667.25|9662.75|9668.75|9662.75|9665|9662.75|3160
1594986600000|2020-07-17 11:50:00|9667.5|9665|9670|9668|9673|9670|9667|9665|7588
1594986900000|2020-07-17 11:55:00|9673|9668.75|9680|9677.75|9680|9679|9672.75|9668.75|8840
1594987200000|2020-07-17 12:00:00|9680.25|9675|9684.75|9678.75|9687.5|9685|9678.75|9675|49264
1594987500000|2020-07-17 12:05:00|9685|9681.75|9687.5|9683.75|9687.5|9686.25|9678.75|9678|26144
1594987800000|2020-07-17 12:10:00|9686.25|9684|9696.75|9691.25|9696.75|9694.75|9686|9683.75|30676
1594988100000|2020-07-17 12:15:00|9695|9692.75|9695.25|9694.5|9699.75|9697|9692|9687.5|36576
1594988400000|2020-07-17 12:20:00|9699.75|9695.75|9699.75|9691.25|9700|9698.75|9694.5|9687.5|35872
1594988700000|2020-07-17 12:25:00|9694.25|9690.5|9695|9691.25|9695|9692.5|9691.25|9688.75|9736
1594989000000|2020-07-17 12:30:00|9691.5|9687.5|9697.5|9695|9697.5|9695|9691.5|9687.5|8680
1594989300000|2020-07-17 12:35:00|9698.75|9697.5|9697.5|9693|9698.75|9697.5|9696.25|9692.75|8916
1594989600000|2020-07-17 12:40:00|9697|9694.25|9694.75|9687.5|9697.5|9696.25|9691.25|9687.5|13868
1594989900000|2020-07-17 12:45:00|9688.75|9688.25|9690.5|9688.75|9694.75|9692.5|9688.75|9687.5|20616
1594990200000|2020-07-17 12:50:00|9690|9689|9692.25|9691.25|9692.25|9691.25|9690|9688.25|19392
1594990500000|2020-07-17 12:55:00|9697.25|9690.5|9692.25|9687.5|9697.25|9690.5|9689.25|9687.5|13152
1594990800000|2020-07-17 13:00:00|9691.5|9686.25|9691.25|9688.75|9692.25|9688.75|9678.75|9672|54360
1594991100000|2020-07-17 13:05:00|9690.75|9688|9693|9690|9693|9692.5|9688.75|9683|15284
1594991400000|2020-07-17 13:10:00|9691.75|9690.25|9714.75|9705.75|9716.25|9713.75|9691.75|9688.25|103652
1594991700000|2020-07-17 13:15:00|9712.5|9708.75|9707.5|9705|9714.75|9712.5|9705|9700.5|58548
1594992000000|2020-07-17 13:20:00|9707|9702.75|9712.25|9707.5|9712.5|9711.25|9699|9693|61676
1594992300000|2020-07-17 13:25:00|9715|9708.75|9702|9687.5|9725|9722.25|9691.5|9685|307892
1594992600000|2020-07-17 13:30:00|9698.75|9687.75|9689.25|9687.75|9712.25|9708.75|9673|9671.5|1322324
1594992900000|2020-07-17 13:35:00|9688|9686.75|9679|9676|9697.5|9695.75|9674|9673.25|767476
1594993200000|2020-07-17 13:40:00|9678.25|9676.25|9653.25|9651.5|9678.75|9677.25|9639.75|9638.5|1196096
1594993500000|2020-07-17 13:45:00|9651.25|9651|9636|9634.5|9667|9665.25|9623.75|9621.5|844108
1594993800000|2020-07-17 13:50:00|9636.25|9634.75|9647.75|9647|9658|9656.75|9636.25|9634.75|818084
1594994100000|2020-07-17 13:55:00|9646.75|9646|9660.5|9659.25|9671|9669.5|9639.75|9639|650296
1594994400000|2020-07-17 14:00:00|9660.25|9659|9646|9645|9662.5|9661.5|9634.75|9633.75|820372
1594994700000|2020-07-17 14:05:00|9645.75|9644.5|9653.75|9653.5|9665|9664|9645.75|9644.5|492940
1594995000000|2020-07-17 14:10:00|9654|9652.75|9654.75|9652.75|9662|9660.75|9642.5|9642.25|384268
1594995300000|2020-07-17 14:15:00|9654.5|9652.5|9630|9628.75|9658.5|9657.25|9627|9626.25|469832
1594995600000|2020-07-17 14:20:00|9629.5|9628.25|9609.25|9607|9642.5|9641|9607.75|9606.5|512584
1594995900000|2020-07-17 14:25:00|9608.5|9607.5|9599.25|9597.75|9618.75|9617.5|9591.75|9590.75|853796
1594996200000|2020-07-17 14:30:00|9599.5|9598.75|9595.25|9594|9605.5|9604|9584.75|9583.75|524412
1594996500000|2020-07-17 14:35:00|9596.25|9594.5|9607.75|9607.25|9617|9616|9592.75|9591.75|605460
1594996800000|2020-07-17 14:40:00|9609|9608.75|9615|9613.75|9621.75|9620.75|9608.5|9607.75|279832
1594997100000|2020-07-17 14:45:00|9613.25|9612.5|9624.25|9624|9626.25|9625.25|9604.5|9604.25|331668
1594997400000|2020-07-17 14:50:00|9624.5|9623.25|9633.5|9632.5|9636.25|9635.25|9623.25|9622|310940
1594997700000|2020-07-17 14:55:00|9632.25|9631.25|9640|9639.5|9642.75|9641.25|9629.75|9628.5|494580
1594998000000|2020-07-17 15:00:00|9639.75|9639.25|9643.25|9642.5|9648.75|9647.75|9637.75|9637.5|380720
1594998300000|2020-07-17 15:05:00|9643.75|9643|9650.75|9649.5|9651.25|9650.25|9635.75|9635|392284
1594998600000|2020-07-17 15:10:00|9651|9650.25|9644|9643.5|9652.5|9651.75|9642.25|9641.75|276776
1594998900000|2020-07-17 15:15:00|9643.75|9643.75|9638.75|9637.75|9646|9644.75|9632.25|9631.25|384488
1594999200000|2020-07-17 15:20:00|9639|9638|9638.75|9637.75|9645|9644|9635.5|9634.5|180356
1594999500000|2020-07-17 15:25:00|9638.5|9638|9646.25|9645.5|9650|9649.75|9636|9635|283208
1594999800000|2020-07-17 15:30:00|9646.5|9646.25|9641|9639.75|9650|9648.75|9638.5|9637.75|246704
1595000100000|2020-07-17 15:35:00|9640.5|9640.25|9648.5|9648|9651.5|9650.5|9636.25|9635.5|263128
1595000400000|2020-07-17 15:40:00|9648.75|9648.25|9646.25|9645.25|9660|9659.5|9639.25|9638.5|400000
1595000700000|2020-07-17 15:45:00|9645.75|9644.75|9634.75|9633.75|9646.25|9645.5|9623.75|9623|342828
1595001000000|2020-07-17 15:50:00|9634|9633.25|9651|9650.5|9652|9651|9628.5|9627|254432
1595001300000|2020-07-17 15:55:00|9651.75|9650.75|9669.5|9668.5|9669.75|9669|9651.75|9650.5|489080
1595001600000|2020-07-17 16:00:00|9669.75|9668.75|9669.25|9667.75|9679.25|9678.25|9666.25|9665.5|523700
1595001900000|2020-07-17 16:05:00|9668.25|9667|9681.25|9680.5|9682|9680.75|9666.25|9665.5|440548
1595002200000|2020-07-17 16:10:00|9680.5|9679.5|9678.75|9677.75|9686.25|9685.5|9674.5|9674.25|296408
1595002500000|2020-07-17 16:15:00|9678.5|9677.25|9679.75|9679|9687|9686.25|9675.75|9675.25|425196
1595002800000|2020-07-17 16:20:00|9680.25|9679.5|9683.5|9682.5|9687.25|9686.5|9675.75|9675|269124
1595003100000|2020-07-17 16:25:00|9683.75|9682.25|9672.75|9671.75|9687|9685.75|9670.25|9669|238136
1595003400000|2020-07-17 16:30:00|9674|9672.25|9674|9672.5|9678|9676.75|9668.75|9668|156916
1595003700000|2020-07-17 16:35:00|9673.75|9673|9668.75|9667.25|9677|9676.25|9667|9666.25|165044
1595004000000|2020-07-17 16:40:00|9668.25|9667|9658|9656.75|9671.25|9670.25|9653.25|9652.5|352872
1595004300000|2020-07-17 16:45:00|9658.25|9657|9657.25|9655.75|9661.25|9660.25|9651.5|9650.75|305616
1595004600000|2020-07-17 16:50:00|9656.75|9656|9652.25|9651|9657|9656.5|9648.5|9648|234284
1595004900000|2020-07-17 16:55:00|9650.25|9649.25|9649.75|9649|9651|9650.25|9642|9640.5|378732
1595005200000|2020-07-17 17:00:00|9650.25|9649.25|9653|9652.25|9653|9652.75|9644|9643|229052
1595005500000|2020-07-17 17:05:00|9652.75|9651.75|9655.75|9654.75|9659.25|9658.75|9651.5|9650.75|392056
1595005800000|2020-07-17 17:10:00|9655.5|9654.25|9642.75|9641.75|9658|9657.25|9639.25|9638.75|205188
1595006100000|2020-07-17 17:15:00|9642.5|9642|9637.25|9635.75|9649|9647.75|9625.25|9625|660628
1595006400000|2020-07-17 17:20:00|9635.75|9636|9654.75|9654.25|9656.25|9655.5|9632|9630.75|362972
1595006700000|2020-07-17 17:25:00|9655.25|9654.5|9652.25|9651.5|9660.25|9659.75|9647.75|9646.5|245392
1595007000000|2020-07-17 17:30:00|9652.5|9651.75|9639.5|9638|9653.5|9652.75|9637.75|9636.5|267756
1595007300000|2020-07-17 17:35:00|9639|9638.5|9636.75|9636|9643.75|9642|9634.75|9633.5|205344
1595007600000|2020-07-17 17:40:00|9636.5|9635.75|9643.25|9641.75|9645.5|9644.75|9636|9635.25|189484
1595007900000|2020-07-17 17:45:00|9643|9641.25|9639|9638|9644.25|9643.75|9634.75|9634.25|123620
1595008200000|2020-07-17 17:50:00|9638.5|9637.5|9628|9627|9639|9638.25|9627|9626.5|194416
1595008500000|2020-07-17 17:55:00|9628.5|9627.75|9630.5|9629.25|9636|9635.25|9625.5|9625|201684
1595008800000|2020-07-17 18:00:00|9630.75|9629.5|9646.25|9645|9648.5|9647.5|9630.75|9629.5|315164
1595009100000|2020-07-17 18:05:00|9645.75|9645.25|9651|9650.25|9653|9651.75|9643.5|9642.75|247272
1595009400000|2020-07-17 18:10:00|9650.75|9650|9658.75|9657.75|9661|9660.75|9649.75|9648.5|338940
1595009700000|2020-07-17 18:15:00|9659|9658|9653.25|9652|9662.75|9662.25|9649|9647.25|402724
1595010000000|2020-07-17 18:20:00|9653.75|9652.5|9638|9637|9655.5|9654.5|9637.25|9636.5|307800
1595010300000|2020-07-17 18:25:00|9637.75|9636.75|9635.5|9634.75|9642.5|9641.5|9634|9633.25|199356
1595010600000|2020-07-17 18:30:00|9635.75|9635.25|9633.25|9633|9638.75|9638.25|9631.25|9630|305732
1595010900000|2020-07-17 18:35:00|9633|9632.75|9637|9636|9637.5|9637|9629.5|9628.75|294992
1595011200000|2020-07-17 18:40:00|9636.5|9636.25|9642.75|9641.75|9643.5|9642.5|9635|9634.25|316812
1595011500000|2020-07-17 18:45:00|9643|9642|9641.25|9640.75|9646.75|9646.25|9636.25|9635|231564
1595011800000|2020-07-17 18:50:00|9641.5|9641|9654.25|9653.25|9658.5|9657.75|9641.5|9640.75|340024
1595012100000|2020-07-17 18:55:00|9654.5|9653.5|9643.25|9643|9656.75|9656|9642.25|9641.75|219452
1595012400000|2020-07-17 19:00:00|9643|9642.5|9638.25|9637.25|9646|9645.5|9629.5|9629|400944
1595012700000|2020-07-17 19:05:00|9638.75|9637.5|9639.75|9639.25|9647.25|9646.25|9633.25|9632.5|428508
1595013000000|2020-07-17 19:10:00|9640.5|9639|9635|9634.25|9643.5|9643|9634.25|9633.25|253236
1595013300000|2020-07-17 19:15:00|9634.75|9634.5|9641.25|9640.5|9643.25|9642|9631.75|9631.25|351396
1595013600000|2020-07-17 19:20:00|9640.75|9640|9645|9644|9647.25|9646.5|9637.75|9637.25|313892
1595013900000|2020-07-17 19:25:00|9644.75|9644.5|9646.25|9646|9649.5|9648.75|9636.25|9635.5|416780
1595014200000|2020-07-17 19:30:00|9646.5|9645.75|9653.5|9652.5|9657.25|9656.75|9643|9642.25|595208
1595014500000|2020-07-17 19:35:00|9653.75|9653|9663.25|9661.75|9666.25|9665.5|9652|9651.75|757868
1595014800000|2020-07-17 19:40:00|9663.5|9662.5|9665.75|9664.75|9666.5|9666|9650.5|9650|485516
1595015100000|2020-07-17 19:45:00|9665.5|9664.5|9648|9646.75|9667.75|9667.25|9642.75|9642.5|639916
1595015400000|2020-07-17 19:50:00|9648.25|9647.25|9631|9630|9650|9648.25|9629.75|9628.5|1327800
1595015700000|2020-07-17 19:55:00|9631.5|9631|9630.75|9628.75|9637.5|9636.5|9630.25|9628.75|1572680
1595016000000|2020-07-17 20:00:00|9632.75|9628.25|9633.5|9630.25|9636.25|9635|9626.75|9623|7291852
1595016300000|2020-07-17 20:05:00|9633.75|9630|9634.5|9632.75|9635.5|9633.75|9633.75|9630|15468
1595016600000|2020-07-17 20:10:00|9633.5|9633.5|9630.5|9628.5|9633.5|9634|9630.5|9628.5|7312
1595016900000|2020-07-17 20:15:00|9630|9625|9622.5|9612.5|9630|9626.5|9610.5|9600.25|51976
1595017200000|2020-07-17 20:20:00|9625|9613.75|9624.25|9622.5|9625|9622.5|9619.75|9612.5|37620
1595017500000|2020-07-17 20:25:00|9625|9623.25|9624.75|9622.5|9625|9623.25|9622.5|9622.5|9600
1595017800000|2020-07-17 20:30:00|9624|9621.75|9625|9623|9625|9624.25|9621.5|9620.5|9388
1595018100000|2020-07-17 20:35:00|9624|9622.75|9621.5|9620.75|9625|9622.75|9621.5|9619|21644
1595018400000|2020-07-17 20:40:00|9622.5|9621.5|9625|9623.75|9625|9623.75|9622.5|9620.75|17396
1595018700000|2020-07-17 20:45:00|9626.5|9624.25|9625|9623.75|9630|9625|9625|9623.75|22008
1595019000000|2020-07-17 20:50:00|9627.5|9625|9626.75|9625|9627.5|9625|9626.75|9623.75|3076
1595019300000|2020-07-17 20:55:00|9626.25|9626.25|9631|9626.25|9633.5|9627|9626.25|9626.25|34712
1595232000000|2020-07-20 08:00:00|9580|9555|9580|9555|9580|9555|9580|9555|2240
1595232300000|2020-07-20 08:05:00||9567.5||9556.25||9567.5||9555|1064
1595232600000|2020-07-20 08:10:00|||||||||236
1595232900000|2020-07-20 08:15:00||9558.25||9556.5||9558.25||9556.25|512
1595233200000|2020-07-20 08:20:00||9556.75||9558.25||9558.25||9556.25|576
1595233500000|2020-07-20 08:25:00||9556.25||9562.5||9575||9556.25|3164
1595233800000|2020-07-20 08:30:00|9587.5|9564|9587.5|9562.5|9587.5|9572.5|9587.5|9562.5|900
1595234100000|2020-07-20 08:35:00|9575|9569|9587.5|9575|9587.5|9575|9575|9569|1604
1595234400000|2020-07-20 08:40:00|9599.5|9587.5|9612|9600|9612|9600|9599.5|9575|13672
1595234700000|2020-07-20 08:45:00|9624.75|9600.25|9624.75|9600|9624.75|9609.5|9624.75|9600|9932
1595235000000|2020-07-20 08:50:00||9605||9605||9605||9605|504
1595235300000|2020-07-20 08:55:00||9600||9600||9600||9600|876
1595235600000|2020-07-20 09:00:00|9637.75|9593.75|9637.75|9593.75|9637.75|9624.75|9634|9593.75|18516
1595235900000|2020-07-20 09:05:00||9600||9603.75||9603.75||9600|2204
1595236200000|2020-07-20 09:10:00|9637.5||9637.5||9637.5||9637.5||0
1595236500000|2020-07-20 09:15:00|9637.75|9605.25|9630|9618.75|9645.25|9618.75|9616.5|9603.75|7568
1595236800000|2020-07-20 09:20:00|9625|9616.25|9624|9610|9625|9616.25|9624|9606.5|3336
1595237100000|2020-07-20 09:25:00||9610.25||9610||9610.25||9610|3444
1595237400000|2020-07-20 09:30:00|||||||||36
1595237700000|2020-07-20 09:35:00|||||||||124
1595238000000|2020-07-20 09:40:00|9660.75|9624|9660.75|9625|9660.75|9625|9660.75|9610|2356
1595238300000|2020-07-20 09:45:00|9650|9610|9650|9616|9650|9616|9650|9610|564
1595238600000|2020-07-20 09:50:00|||||||||940
1595239200000|2020-07-20 10:00:00||9610||9610||9610.25||9610|108
1595239500000|2020-07-20 10:05:00|9642.5||9650||9650||9638||56
1595239800000|2020-07-20 10:10:00||9610.5||9610||9610.75||9610|20
1595240100000|2020-07-20 10:15:00|9649.75|9610.25|9619.25|9610.75|9655|9611.25|9619.25|9610|208
1595240400000|2020-07-20 10:20:00|9618.5|9610|9619.25|9610|9619.25|9611.25|9618.5|9610|544
1595240700000|2020-07-20 10:25:00|9637.5|9616.25|9637.5|9616.75|9637.5|9616.75|9637.5|9616.25|1780
1595241000000|2020-07-20 10:30:00|9619.25|9617|9637.5|9610|9637.5|9617.25|9619.25|9610|1012
1595241300000|2020-07-20 10:35:00|9622||9637.5||9637.5||9622||916
1595241600000|2020-07-20 10:40:00|9636.5||9636.5||9637.5||9636.25||556
1595241900000|2020-07-20 10:45:00|9648.75|9615.25|9636.5|9615.25|9648.75|9615.25|9636.5|9615.25|100
1595242200000|2020-07-20 10:50:00|9630.5||9636.5||9648.75||9627||0
1595242500000|2020-07-20 10:55:00|9627|9616.25|9625|9616.25|9636.5|9616.25|9625|9616.25|312
1595242800000|2020-07-20 11:00:00|9636.5|9617|9629.5|9621.25|9637.5|9631.25|9625|9617|30964
1595243100000|2020-07-20 11:05:00|9635|9623.25|9628.75|9625|9635|9630|9625|9621.25|8912
1595243400000|2020-07-20 11:10:00|9627.5|9621.25|9622.5|9615|9627.5|9622.5|9621.25|9615|18952
1595243700000|2020-07-20 11:15:00|9622.25|9616.5|9627.25|9622.75|9629|9622.75|9621.75|9616.5|5568
1595244000000|2020-07-20 11:20:00|9635|9619.5|9637.5|9631.25|9637.75|9637.5|9631.75|9619.5|6472
1595244300000|2020-07-20 11:25:00|9637.75|9630|9643.75|9637.5|9645|9642|9637.5|9630|15888
1595244600000|2020-07-20 11:30:00|9642|9640.5|9636.25|9631|9643.75|9640.5|9633|9630|10400
1595244900000|2020-07-20 11:35:00|9643.75|9631.25|9643.25|9632.75|9645|9634|9637.5|9631.25|3120
1595245200000|2020-07-20 11:40:00|9642.75|9632.5|9625.25|9625|9645|9633.75|9625.25|9625|5880
1595245500000|2020-07-20 11:45:00|9630|9625.25|9637|9625.5|9637|9630|9627.5|9625.25|9404
1595245800000|2020-07-20 11:50:00|9640|9628.75|9640|9637.5|9650|9645|9640|9628.75|15828
1595246100000|2020-07-20 11:55:00|9639.75|9636.25|9640|9636.25|9642.5|9640|9638.75|9636.25|26844
1595246400000|2020-07-20 12:00:00|9637.5|9632.75|9642|9636.5|9642.5|9636.5|9635.25|9632.75|13828
1595246700000|2020-07-20 12:05:00|9642.5|9637.5|9627.5|9625|9642.5|9637.5|9626|9620|38032
1595247000000|2020-07-20 12:10:00|9630|9626.75|9634.5|9629.25|9636.25|9633.25|9630|9626.75|15660
1595247300000|2020-07-20 12:15:00|9634|9627.75|9642.5|9632.5|9642.5|9635.5|9634|9627.75|17904
1595247600000|2020-07-20 12:20:00|9641.25|9636|9642.5|9641|9642.5|9641|9638.75|9631.25|9572
1595247900000|2020-07-20 12:25:00|9641|9640|9636.25|9632.5|9642.5|9640|9636.25|9632.5|14736
1595248200000|2020-07-20 12:30:00|9635.75|9633.75|9647.5|9641.25|9650|9642.5|9634|9633.75|19004
1595248500000|2020-07-20 12:35:00|9643.75|9642.5|9650|9647.5|9657.5|9652.25|9643.75|9642.5|14720
1595248800000|2020-07-20 12:40:00|9657.5|9645|9650|9647.5|9657.5|9652.5|9646.75|9643.75|41236
1595249100000|2020-07-20 12:45:00|9652.5|9648.5|9655|9650.5|9656.25|9653.75|9648|9644.75|32184
1595249400000|2020-07-20 12:50:00|9656.25|9655|9660|9656.25|9665|9663.75|9656.25|9650.5|29744
1595249700000|2020-07-20 12:55:00|9660.75|9657.5|9653.75|9648|9661.5|9657.5|9650|9648|29604
1595250000000|2020-07-20 13:00:00|9652|9648.75|9656.25|9652.5|9656.25|9654.25|9650|9648.75|16348
1595250300000|2020-07-20 13:05:00|9655|9652.75|9660|9656.25|9660|9656.25|9654.75|9652.5|8576
1595250600000|2020-07-20 13:10:00|9656.25|9653.75|9657.5|9656.5|9665|9656.5|9656.25|9653.75|15788
1595250900000|2020-07-20 13:15:00|9656.25|9656.75|9654.5|9648|9657.5|9656.75|9654.5|9648|20992
1595251200000|2020-07-20 13:20:00|9653.75|9648.25|9653.75|9652.25|9653.75|9652.25|9649.75|9648.25|28076
1595251500000|2020-07-20 13:25:00|9652.75|9651.5|9648.75|9638.5|9654.75|9651.5|9641.25|9634.25|71112
1595251800000|2020-07-20 13:30:00|9646.75|9639|9641.75|9640.25|9656|9654.25|9630.25|9629.5|2009456
1595252100000|2020-07-20 13:35:00|9641.5|9639.75|9638.25|9636.75|9648.25|9646.75|9607|9605.75|875952
1595252400000|2020-07-20 13:40:00|9638|9637.25|9634|9632|9641|9638.5|9608.75|9608|602360
1595252700000|2020-07-20 13:45:00|9634.25|9633|9639.25|9637.75|9651.25|9651|9625.75|9625|706624
1595253000000|2020-07-20 13:50:00|9639|9638|9627.25|9626|9642.5|9641|9621.5|9620.25|617964
1595253300000|2020-07-20 13:55:00|9626.25|9625.5|9637.25|9635.25|9638.75|9637.25|9618.75|9617.75|489540
1595253600000|2020-07-20 14:00:00|9637.5|9636|9639|9637.25|9640|9639|9620.75|9620|466760
1595253900000|2020-07-20 14:05:00|9639.25|9637.5|9666|9665|9670.5|9669|9635|9634.5|995880
1595254200000|2020-07-20 14:10:00|9666.25|9664.5|9688.75|9688|9694.25|9693.5|9660.75|9660.5|750676
1595254500000|2020-07-20 14:15:00|9688.5|9687.75|9701.5|9700.5|9704.5|9703.75|9688.5|9687.5|720480
1595254800000|2020-07-20 14:20:00|9701.75|9700.75|9699.5|9698.25|9711|9709.75|9694|9693|878052
1595255100000|2020-07-20 14:25:00|9701|9699.75|9694.75|9693.5|9704.75|9704.25|9690.25|9689|764948
1595255400000|2020-07-20 14:30:00|9694.5|9694.75|9693|9692.25|9703.75|9703.5|9685|9684|680908
1595255700000|2020-07-20 14:35:00|9693.25|9692.5|9696|9694.75|9703.75|9703.25|9686.25|9685.5|425244
1595256000000|2020-07-20 14:40:00|9696.25|9695|9687.75|9686.5|9706.25|9705.25|9687.25|9686.5|510248
1595256300000|2020-07-20 14:45:00|9688.25|9687|9701.5|9700.25|9706.25|9705.5|9683.25|9682.5|567036
1595256600000|2020-07-20 14:50:00|9701.75|9700.5|9700.75|9700|9702.5|9701.5|9692.75|9691.25|343600
1595256900000|2020-07-20 14:55:00|9701.25|9701|9696.75|9695.75|9706.25|9705.25|9690|9688.5|321228
1595257200000|2020-07-20 15:00:00|9697.75|9696|9699.75|9699|9703.5|9702.75|9694.75|9693.5|450468
1595257500000|2020-07-20 15:05:00|9700|9699.5|9699.75|9699.25|9702.5|9702|9696.5|9695.75|295864
1595257800000|2020-07-20 15:10:00|9700.5|9699.5|9719.75|9719|9720|9719.25|9699.25|9698.5|940600
1595258100000|2020-07-20 15:15:00|9720|9719.25|9738.5|9737.5|9740.75|9739.75|9720|9719.25|671640
1595258400000|2020-07-20 15:20:00|9739.25|9737.75|9726.75|9725.5|9743.25|9742|9718.75|9717.5|631544
1595258700000|2020-07-20 15:25:00|9727|9726|9735.25|9734.5|9739.25|9738.5|9725.25|9724.75|351520
1595259000000|2020-07-20 15:30:00|9735|9734.25|9732|9731|9735.5|9735|9727.25|9726.25|395284
1595259300000|2020-07-20 15:35:00|9730.75|9730|9750.75|9750|9751.75|9750.75|9728|9727.25|836948
1595259600000|2020-07-20 15:40:00|9750.5|9749.75|9756|9755.5|9757|9756.75|9745.5|9744.5|369420
1595259900000|2020-07-20 15:45:00|9756.25|9755.75|9757.5|9756.5|9764.5|9764.25|9756|9755.25|476652
1595260200000|2020-07-20 15:50:00|9757.75|9757|9750.75|9750|9762.5|9762|9748.75|9748|285016
1595260500000|2020-07-20 15:55:00|9750.25|9749.75|9746.5|9745|9752.5|9751.75|9742.5|9741.5|192128
1595260800000|2020-07-20 16:00:00|9746.75|9746|9738.25|9737.5|9753|9752|9730.5|9729.5|422008
1595261100000|2020-07-20 16:05:00|9739|9738|9731|9730|9745.5|9744|9729|9728|245376
1595261400000|2020-07-20 16:10:00|9731.25|9730.75|9742.75|9742.25|9742.75|9742.25|9731|9730.25|227612
1595261700000|2020-07-20 16:15:00|9743.5|9742.5|9740.5|9739|9747.5|9747|9737.5|9736.25|219440
1595262000000|2020-07-20 16:20:00|9739.75|9738.75|9738.25|9737.5|9741|9740.75|9732|9731.25|147140
1595262300000|2020-07-20 16:25:00|9739.25|9737.75|9720.25|9719.25|9739.25|9738|9718.5|9718|343012
1595262600000|2020-07-20 16:30:00|9720|9718.75|9738.5|9737.25|9739.5|9738.5|9719.5|9718.75|303060
1595262900000|2020-07-20 16:35:00|9738.25|9737|9753.25|9752.5|9753.5|9753|9734.5|9733.75|324460
1595263200000|2020-07-20 16:40:00|9753.5|9753|9754.5|9754|9756|9755.25|9748.25|9747.5|278676
1595263500000|2020-07-20 16:45:00|9755|9754.25|9748.25|9747.5|9755.5|9755|9748.25|9747.5|212840
1595263800000|2020-07-20 16:50:00|9748.5|9747.75|9754|9752.75|9756.75|9756.25|9742|9740.75|258312
1595264100000|2020-07-20 16:55:00|9754.5|9753.25|9749|9748|9754.5|9753.75|9739.75|9738.5|194044
1595264400000|2020-07-20 17:00:00|9749.25|9748.25|9749.5|9748.5|9750|9749.5|9745.25|9744|197152
1595264700000|2020-07-20 17:05:00|9749|9748|9743.25|9742.5|9749|9748|9742.25|9741.25|79924
1595265000000|2020-07-20 17:10:00|9743.75|9743|9747.5|9747|9747.5|9747|9737.25|9736.5|168764
1595265300000|2020-07-20 17:15:00|9747.75|9747.25|9750|9749.25|9750.5|9749.75|9746|9745.25|151896
1595265600000|2020-07-20 17:20:00|9750.75|9749.5|9754.5|9753.75|9756.25|9756|9745.25|9744.5|174476
1595265900000|2020-07-20 17:25:00|9754.25|9753.5|9754.25|9753.5|9755.25|9754.25|9748.5|9747.75|131056
1595266200000|2020-07-20 17:30:00|9755|9753.75|9752.75|9751.5|9761|9760.25|9751.5|9750.75|195452
1595266500000|2020-07-20 17:35:00|9752.5|9751.75|9749.5|9748.5|9752.75|9751.75|9744|9743|172236
1595266800000|2020-07-20 17:40:00|9750|9749|9763|9762.25|9766.25|9765.75|9750|9749|367952
1595267100000|2020-07-20 17:45:00|9762.75|9762.5|9768.25|9767|9771.25|9771|9760.75|9760|334420
1595267400000|2020-07-20 17:50:00|9769|9767.25|9757.75|9757.25|9770.75|9770|9754.5|9753|459316
1595267700000|2020-07-20 17:55:00|9757.5|9756.75|9758.5|9757.5|9764|9763.25|9753|9752.5|208800
1595268000000|2020-07-20 18:00:00|9758.75|9758.25|9765.75|9765.25|9766.5|9766|9756.75|9756.5|242064
1595268300000|2020-07-20 18:05:00|9766|9765.75|9763.25|9762.25|9770|9769.25|9761.75|9761.25|207324
1595268600000|2020-07-20 18:10:00|9764.25|9762.5|9768|9767.25|9769.25|9769|9763.5|9762.5|184320
1595268900000|2020-07-20 18:15:00|9767.75|9767.5|9763|9762.5|9768.25|9767.5|9759.5|9758.75|143040
1595269200000|2020-07-20 18:20:00|9763.5|9762.75|9769.25|9768.5|9771.25|9770.5|9760.25|9759.5|209208
1595269500000|2020-07-20 18:25:00|9769.5|9768.75|9770|9769.5|9772.75|9772.25|9767.25|9766.75|189212
1595269800000|2020-07-20 18:30:00|9770.25|9769|9772.25|9771.75|9776.25|9775.75|9765|9764.5|345796
1595270100000|2020-07-20 18:35:00|9771.75|9772|9757|9755.75|9772.25|9772|9756.75|9755.75|329096
1595270400000|2020-07-20 18:40:00|9756.75|9756.25|9760|9759|9764.75|9763.75|9756.25|9755.75|226708
1595270700000|2020-07-20 18:45:00|9759.75|9758.5|9768.5|9767.75|9770.5|9770|9757|9756.25|276976
1595271000000|2020-07-20 18:50:00|9768.25|9767.25|9771.5|9771|9774.75|9774.5|9766.5|9765.75|241620
1595271300000|2020-07-20 18:55:00|9771.25|9770.75|9775.25|9774.25|9775.5|9775.25|9769.75|9769|279476
1595271600000|2020-07-20 19:00:00|9775.5|9774.75|9783.5|9782.75|9786.75|9786.25|9775.25|9774.5|424284
1595271900000|2020-07-20 19:05:00|9783.75|9783|9782.25|9781|9789.25|9788.75|9780|9779.5|372604
1595272200000|2020-07-20 19:10:00|9783|9782|9788.75|9788.25|9790.25|9789.75|9776.25|9775.5|360408
1595272500000|2020-07-20 19:15:00|9789.25|9788|9805|9804|9807.75|9807|9789.25|9788|951924
1595272800000|2020-07-20 19:20:00|9804.75|9804.5|9806.25|9805.25|9811.5|9810|9799.75|9798.75|424188
1595273100000|2020-07-20 19:25:00|9806.5|9805.5|9812.25|9811.75|9812.5|9812|9800|9798.75|428480
1595273400000|2020-07-20 19:30:00|9812|9811.25|9824.75|9824.25|9826.75|9825.25|9812|9811.25|665928
1595273700000|2020-07-20 19:35:00|9825|9824.5|9833.75|9833.25|9837|9836.5|9823.75|9822.5|637800
1595274000000|2020-07-20 19:40:00|9834.25|9833.5|9822.25|9821.25|9838|9837.5|9821|9820|594596
1595274300000|2020-07-20 19:45:00|9821.75|9821|9830.75|9829.75|9832.25|9831.75|9815.25|9814.5|696288
1595274600000|2020-07-20 19:50:00|9830.5|9829.25|9845.75|9844.25|9846.25|9846|9827.25|9826.25|1227588
1595274900000|2020-07-20 19:55:00|9845.25|9844|9835.75|9833.25|9848|9847.75|9832.75|9831.75|2005676
1595275200000|2020-07-20 20:00:00|9837.5|9832.5|9836.25|9835|9841.75|9838.75|9833.25|9830|7161108
1595275500000|2020-07-20 20:05:00|9836|9836.25|9835.75|9833.75|9838.5|9838.25|9835.75|9833.5|17548
1595275800000|2020-07-20 20:10:00|9835|9833.5|9837.5|9835.75|9837.5|9835.75|9833.75|9833.5|9184
1595276100000|2020-07-20 20:15:00|9837|9836.25|9837.5|9833.5|9837.5|9836.25|9837|9833.5|9932
1595276400000|2020-07-20 20:20:00|9837.25|9834|9836|9833.5|9837.5|9835.5|9835|9833.5|4028
1595276700000|2020-07-20 20:25:00|9836.25|9833.75|9837.5|9835.75|9837.5|9835.75|9836.25|9833.75|2444
1595277000000|2020-07-20 20:30:00|9836.25|9833.75|9835|9833.5|9836.25|9835|9833.75|9833.5|11584
1595277300000|2020-07-20 20:35:00|9833.5|9831.25|9835|9830.5|9837.5|9832.5|9831.25|9830|20312
1595277600000|2020-07-20 20:40:00|9833.75||9834.75||9835||9833.75||4388
1595277900000|2020-07-20 20:45:00|9833.75|9831.25|9831.5|9830|9835|9831.25|9828.5|9826|13696
1595278200000|2020-07-20 20:50:00|9831.25|9831.5|9837|9835|9837|9835|9831.25|9830|8184
1595278500000|2020-07-20 20:55:00|9836.75|9831.25|9837.5|9837|9837.5|9837|9833.5|9831.25|6444
1595278800000|2020-07-20 21:00:00|9837.25|9831.25|9837|9832.75|9837.5|9835|9837|9831.25|5172
1595279100000|2020-07-20 21:05:00|9835.75|9833.5|9835.75|9835|9837|9835|9835.75|9833.5|2820
1595279400000|2020-07-20 21:10:00|9837|9835.5|9836.75|9832.5|9837.5|9836.5|9836.75|9832.5|5160
1595279700000|2020-07-20 21:15:00|9832.5|9830|9832.25|9830|9832.5|9830|9832.25|9830|904
1595280000000|2020-07-20 21:20:00|9831.75|9831.25|9832.5|9830|9832.5|9831.25|9831.75|9830|2908
1595280300000|2020-07-20 21:25:00|9837.5|9832.5|9832.5|9832.5|9837.5|9832.5|9832.5|9832.5|1544
1595280600000|2020-07-20 21:30:00|9837.5|9831.5|9837.25|9832.5|9837.5|9832.5|9837.25|9831.5|1252
1595280900000|2020-07-20 21:35:00|9832.5|9831.25|9832.25|9830|9832.5|9831.25|9832.25|9830|2532
1595281200000|2020-07-20 21:40:00|9832.5|9827.75|9832.5|9831.25|9834.75|9831.25|9830|9827.5|9860
1595281500000|2020-07-20 21:45:00|9837.25|9829|9838.5|9836|9838.5|9836|9836.25|9829|13156
1595281800000|2020-07-20 21:50:00|9838.25|9837.5|9838.5|9836|9838.5|9837.5|9837.5|9836|4784
1595282100000|2020-07-20 21:55:00|9837.5|9835|9837.5|9834|9838.5|9836.25|9837.5|9834|3204
1595282400000|2020-07-20 22:00:00|9838.5|9838.5|9847.5|9835.75|9847.5|9840.75|9838.5|9834|11276
1595282700000|2020-07-20 22:05:00|9840|9837.5|9840|9839.75|9840|9839.75|9839.75|9837.5|2348
1595283000000|2020-07-20 22:10:00|9838.5|9837.5|9838.5|9835.75|9838.5|9837.5|9838.5|9835.75|3156
1595283300000|2020-07-20 22:15:00|9840|9840|9847.5|9841.25|9847.5|9841.25|9840|9840|836
1595283600000|2020-07-20 22:20:00|9846.25|9845|9846.25|9841.5|9846.25|9846.25|9846.25|9841.5|1308
1595283900000|2020-07-20 22:25:00|9845.25||9845.25||9845.25||9845.25||1136
1595284200000|2020-07-20 22:30:00|9842.5|9840|9842.5|9835.75|9845.25|9840|9840|9835.75|6420
1595284500000|2020-07-20 22:35:00|9841.75|9834|9839.75|9830|9841.75|9837.5|9832.5|9829.5|10744
1595284800000|2020-07-20 22:40:00|9834.75|9829.75|9832.25|9828|9834.75|9830|9829.25|9827.75|6320
1595285100000|2020-07-20 22:45:00|9828.25|9827.75|9831.25|9827.75|9831.25|9828|9828.25|9827.75|3308
1595285400000|2020-07-20 22:50:00|9834.75|9828|9834.75|9831.25|9834.75|9831.25|9834.75|9828|2560
1595285700000|2020-07-20 22:55:00|9833.75|9828|9828.75|9828|9833.75|9828|9828.75|9828|1884
1595286000000|2020-07-20 23:00:00|9828.5|9827.75|9832.25|9828.75|9833.75|9828.75|9828.5|9827.75|15528
1595286300000|2020-07-20 23:05:00|9833.75|9829|9833.75|9832.25|9833.75|9833|9833.75|9829|1072
1595286600000|2020-07-20 23:10:00|9835|9833.75|9837.5|9829.5|9837.5|9835|9830|9829.5|6732
1595286900000|2020-07-20 23:15:00|9837.25|9829.75|9836.25|9831.75|9837.25|9831.75|9836.25|9829.5|1084
1595287200000|2020-07-20 23:20:00|9835.75|9831.25|9835.75|9831.25|9835.75|9831.25|9835.75|9831.25|1320
1595287500000|2020-07-20 23:25:00|9833.75|9831.5|9836|9831.5|9836.25|9831.5|9833.75|9831.25|1512
1595287800000|2020-07-20 23:30:00|9837.5|9835|9845.25|9839.25|9845.25|9839.25|9837.5|9831.25|11556
1595288100000|2020-07-20 23:35:00|9843.75|9840|9844.5|9842.5|9845.25|9842.5|9843.75|9840|3360
1595288400000|2020-07-20 23:40:00|9843.75|9840|9842.5|9842|9843.75|9842.5|9841.75|9840|10224
1595288700000|2020-07-20 23:45:00|9843.75|9841.75|9850|9848.75|9850|9848.75|9843.75|9841.75|9344
1595289000000|2020-07-20 23:50:00|9848.25|9848.25|9848.75|9844.25|9849.75|9848.25|9847.5|9843.75|7884
1595289300000|2020-07-20 23:55:00|9846.25|9844|9848.25|9845|9848.5|9848|9842.5|9837.5|17584
1595318400000|2020-07-21 08:00:00|9950|9908.25|9945|9936.25|9950|9938.75|9936.25|9908.25|14908
1595318700000|2020-07-21 08:05:00|9950|9936.5|9950|9936.5|9950|9936.5|9950|9936.25|4236
1595319000000|2020-07-21 08:10:00|9942.5|9938.75|9954|9950|9954|9950|9942.25|9938.75|9720
1595319300000|2020-07-21 08:15:00|9947.5|9945|9950|9938.5|9954|9947.5|9947.5|9925|5292
1595319600000|2020-07-21 08:20:00|9949.75|9937.5|9949.75|9935|9949.75|9938.25|9937.5|9930|2816
1595319900000|2020-07-21 08:25:00||9938.25||9937.5||9938.25||9935|964
1595320200000|2020-07-21 08:30:00|9947.5|9942.5|9947.5|9937.5|9947.5|9942.5|9937.5|9935|9264
1595320500000|2020-07-21 08:35:00|9949.75|9935|9942.5|9935|9949.75|9935|9942.5|9935|1172
1595320800000|2020-07-21 08:40:00|9935|9930|9933.75|9930|9935|9930|9933.75|9930|1996
1595321100000|2020-07-21 08:45:00||9927.75||9927.75||9927.75||9927.75|2820
1595321400000|2020-07-21 08:50:00|9930|9930|9933.75|9927.75|9933.75|9932.5|9930|9927.75|3284
1595321700000|2020-07-21 08:55:00|9927.75|9917.25|9933.75|9925|9933.75|9925|9927.75|9911|8256
1595322000000|2020-07-21 09:00:00|9932.5|9922.5|9932.5|9922.5|9932.5|9922.5|9932.5|9922.5|732
1595322300000|2020-07-21 09:05:00|9929.5|9926.25|9932.5|9911|9932.5|9929.5|9929.5|9905|2500
1595322600000|2020-07-21 09:10:00|9925|9912.5|9925|9912.5|9925|9912.5|9925|9912.5|1276
1595322900000|2020-07-21 09:15:00|||||||||1852
1595323200000|2020-07-21 09:20:00|9924.75||9924.75||9924.75||9924.75||584
1595323500000|2020-07-21 09:25:00|9924.5|9918.75|9924.25|9911|9924.5|9920|9924.25|9911|36
1595323800000|2020-07-21 09:30:00|9925|9909.75|9925|9911|9925|9911|9925|9905|1864
1595324100000|2020-07-21 09:35:00|9932.5|9912|9932.5|9918.75|9932.5|9925|9932.5|9911|4740
1595324400000|2020-07-21 09:40:00|||||||||124
1595324700000|2020-07-21 09:45:00||9925||9925||9925||9925|152
1595325000000|2020-07-21 09:50:00||9930||9925.5||9930||9918.75|956
1595325300000|2020-07-21 09:55:00|9931.25|9919|9931.25|9919|9931.25|9924.5|9931.25|9919|516
1595325600000|2020-07-21 10:00:00||9925||9925||9925||9925|732
1595325900000|2020-07-21 10:05:00|9931|9927|9931|9925|9931.25|9927|9931|9918.75|3516
1595326200000|2020-07-21 10:10:00|9930|9919.25|9923.25|9917.25|9930|9923.25|9923.25|9917.25|1604
1595326500000|2020-07-21 10:15:00|9922.5|9912.5|9921.25|9917.5|9923.25|9917.5|9921.25|9912.5|1736
1595326800000|2020-07-21 10:20:00||9917.75||9917.5||9918.25||9917.5|4948
1595327100000|2020-07-21 10:25:00|9920|9912.5|9920|9912.5|9920|9917.5|9915|9912.5|2728
1595327400000|2020-07-21 10:30:00|9921.25|9905.25|9911.25|9905.25|9921.25|9913|9911.25|9905|7084
1595327700000|2020-07-21 10:35:00|9921.25||9921.75||9921.75||9916.25||3808
1595328000000|2020-07-21 10:40:00|9922.5|9908.25|9930|9910.75|9930|9910.75|9922.5|9905.25|9548
1595328300000|2020-07-21 10:45:00|9921.75|9913.75|9921.75|9913.75|9921.75|9921.75|9921.75|9913.75|1448
1595328600000|2020-07-21 10:50:00|9917.5|9910.75|9927.5|9912.75|9927.5|9917.5|9917.5|9910.75|5436
1595328900000|2020-07-21 10:55:00|9924.75|9905.25|9922.25|9907.75|9927.5|9907.75|9922.25|9905|6236
1595329200000|2020-07-21 11:00:00|9917.5|9905|9904.5|9898.75|9924.25|9921.5|9895|9891.25|144732
1595329500000|2020-07-21 11:05:00|9905|9904.5|9910|9906.25|9910|9906.25|9902.25|9898.75|23440
1595329800000|2020-07-21 11:10:00|9912|9909.75|9916.25|9913.75|9922.5|9918.75|9912|9908|30784
1595330100000|2020-07-21 11:15:00|9915|9915|9917.5|9915|9918.75|9916.5|9914.75|9913.75|8736
1595330400000|2020-07-21 11:20:00|9918|9915.25|9913.75|9907.5|9922.75|9918.75|9913.75|9906.25|37852
1595330700000|2020-07-21 11:25:00|9912.5|9906.25|9913.75|9907.75|9915|9911.25|9908.75|9906|18884
1595331000000|2020-07-21 11:30:00|9915|9912.5|9917.5|9915.25|9920.75|9917.5|9912.5|9910.25|25588
1595331300000|2020-07-21 11:35:00|9918.75|9916.25|9917.5|9916.25|9918.75|9917.5|9916|9912.75|15976
1595331600000|2020-07-21 11:40:00|9917.25|9915|9916.5|9911.25|9917.25|9915.75|9912.25|9911.25|25292
1595331900000|2020-07-21 11:45:00|9916|9911.5|9907.5|9906|9916.5|9913.75|9907.5|9906|22388
1595332200000|2020-07-21 11:50:00|9908.75|9905.5|9910.5|9906|9912.5|9907|9906.75|9905.5|25260
1595332500000|2020-07-21 11:55:00|9909.75|9907|9915|9912.5|9916.25|9913.75|9909.75|9907|25736
1595332800000|2020-07-21 12:00:00|9911.5|9910.25|9909.25|9906.5|9912.5|9911|9907.5|9906.25|18496
1595333100000|2020-07-21 12:05:00|9907.75|9906.25|9909.25|9907.5|9909.25|9907.5|9907|9906|15180
1595333400000|2020-07-21 12:10:00|9909.5|9909.25|9916.25|9912.5|9917|9915|9909.5|9909.25|16404
1595333700000|2020-07-21 12:15:00|9916|9910|9916.25|9911.25|9916.25|9913.75|9911.25|9910|27100
1595334000000|2020-07-21 12:20:00|9915.75|9912.5|9910.5|9906.5|9915.75|9912.5|9907.75|9905.5|31716
1595334300000|2020-07-21 12:25:00|9910|9905.75|9908.5|9908.25|9911.25|9910|9907.5|9905.5|11376
1595334600000|2020-07-21 12:30:00|9911.25|9905.5|9908.25|9903.75|9911.25|9907.5|9902.25|9900|50708
1595334900000|2020-07-21 12:35:00|9908|9905|9909.75|9906.25|9910|9908.75|9908|9905|9116
1595335200000|2020-07-21 12:40:00|9908.75|9907.25|9907.5|9905|9910|9907.75|9905.25|9905|19820
1595335500000|2020-07-21 12:45:00|9908.25|9905.5|9906|9900.25|9910|9906|9903.75|9900|19064
1595335800000|2020-07-21 12:50:00|9904.75|9900|9902.5|9900.5|9906|9903.75|9902.5|9900|7848
1595336100000|2020-07-21 12:55:00|9901.5|9900|9898.5|9892.25|9904.5|9900|9894|9891|86728
1595336400000|2020-07-21 13:00:00|9897.25|9892.5|9890|9887.25|9897.25|9894.75|9886.25|9883.75|68700
1595336700000|2020-07-21 13:05:00|9889.5|9886.25|9878.75|9876.25|9895.5|9892|9876|9875.25|71572
1595337000000|2020-07-21 13:10:00|9880|9875.75|9881.25|9878|9883|9880.25|9874.75|9873.5|60880
1595337300000|2020-07-21 13:15:00|9883|9881.25|9891|9890|9891|9890|9880|9878|46760
1595337600000|2020-07-21 13:20:00|9890.75|9890.75|9902.5|9900.25|9902.5|9900.25|9890.75|9883.5|64608
1595337900000|2020-07-21 13:25:00|9901.25|9900.5|9925|9917.5|9931.25|9925.5|9900.5|9900.25|248864
1595338200000|2020-07-21 13:30:00|9919.75|9916.5|9873.25|9870|9919.75|9916.75|9854.5|9853.25|3758976
1595338500000|2020-07-21 13:35:00|9872|9868.75|9850.25|9847.75|9877.25|9874.5|9832.5|9831.5|1499240
1595338800000|2020-07-21 13:40:00|9849.5|9846.5|9821.75|9819.75|9849.5|9846.5|9812|9811.25|1482232
1595339100000|2020-07-21 13:45:00|9821|9820|9844.5|9843.5|9856.25|9855.5|9819.5|9817.5|763748
1595339400000|2020-07-21 13:50:00|9845.75|9843|9861.5|9860.75|9866|9864.75|9825.25|9824.25|717000
1595339700000|2020-07-21 13:55:00|9861.75|9861|9862.25|9861|9871.75|9870.75|9851.25|9850.5|665348
1595340000000|2020-07-21 14:00:00|9862.5|9861.25|9866.25|9865|9867.5|9865.75|9847|9845.75|648488
1595340300000|2020-07-21 14:05:00|9865.5|9864.25|9827.75|9826.5|9865.75|9864.5|9826.75|9826.5|602656
1595340600000|2020-07-21 14:10:00|9828.5|9826.75|9840.25|9839.25|9845.75|9845.25|9823|9822.5|579000
1595340900000|2020-07-21 14:15:00|9841|9839.75|9864.75|9863.5|9867.25|9866.5|9835.5|9834.5|577872
1595341200000|2020-07-21 14:20:00|9863.5|9862.75|9847.75|9846.25|9865.25|9864|9846|9845|413100
1595341500000|2020-07-21 14:25:00|9848.5|9847.5|9817.5|9815.75|9849.75|9848.5|9804|9803.25|947480
1595341800000|2020-07-21 14:30:00|9818.25|9818|9819|9817.25|9831.5|9830.25|9814.25|9813.5|514072
1595342100000|2020-07-21 14:35:00|9819.75|9818|9797.5|9795.75|9827|9825.5|9791.25|9790.25|878756
1595342400000|2020-07-21 14:40:00|9796.75|9794.5|9786.75|9785.5|9804.75|9804.25|9784.25|9783.25|638440
1595342700000|2020-07-21 14:45:00|9788.5|9786.5|9799.75|9798|9810.75|9809|9785.75|9784.5|439724
1595343000000|2020-07-21 14:50:00|9799.5|9797.75|9821.25|9820|9824.75|9823.75|9799|9797|438520
1595343300000|2020-07-21 14:55:00|9821.5|9820.25|9808.75|9807|9828.75|9827.75|9804.25|9803.75|390672
1595343600000|2020-07-21 15:00:00|9809|9807.5|9805.75|9803.75|9815.75|9814.25|9799.5|9798.5|260080
1595343900000|2020-07-21 15:05:00|9805|9804.25|9783.5|9781.75|9808|9807.5|9782.5|9781.75|468524
1595344200000|2020-07-21 15:10:00|9783|9783|9791|9789.25|9794.5|9792.75|9763|9761.75|742248
1595344500000|2020-07-21 15:15:00|9791.25|9790|9793.75|9792.25|9807.25|9806|9784.75|9783.5|368432
1595344800000|2020-07-21 15:20:00|9795|9794|9790.75|9788.75|9805|9804|9787.5|9785.75|251120
1595345100000|2020-07-21 15:25:00|9790.25|9790|9784.25|9782.5|9797|9795.5|9773.5|9772.25|316696
1595345400000|2020-07-21 15:30:00|9784.5|9783.25|9791.75|9790.25|9798.5|9797.25|9784.5|9783.25|326700
1595345700000|2020-07-21 15:35:00|9791|9789.75|9784.25|9782.5|9795.25|9794|9780|9778.75|286268
1595346000000|2020-07-21 15:40:00|9782|9781.25|9781.75|9780.75|9791.25|9790|9776.75|9776.25|188756
1595346300000|2020-07-21 15:45:00|9782|9781|9764.25|9763|9786.25|9785.5|9757.5|9756.75|575012
1595346600000|2020-07-21 15:50:00|9763.25|9761.75|9747|9745.5|9771.5|9770|9744.5|9742.75|730256
1595346900000|2020-07-21 15:55:00|9746.5|9745.25|9758|9756.25|9761.75|9759.75|9739|9738.25|532068
1595347200000|2020-07-21 16:00:00|9757.5|9755.75|9749.5|9748.25|9765.75|9764.5|9742.75|9742|529120
1595347500000|2020-07-21 16:05:00|9749.75|9749.25|9741.5|9739.75|9750|9749.5|9735|9734.25|663392
1595347800000|2020-07-21 16:10:00|9740|9739|9757.5|9756|9757.5|9756|9737.5|9736|610916
1595348100000|2020-07-21 16:15:00|9757|9755.25|9744|9743.25|9761|9760|9738.5|9737.75|432536
1595348400000|2020-07-21 16:20:00|9744.25|9743.5|9746.5|9744.75|9756|9754.75|9735.75|9735|490232
1595348700000|2020-07-21 16:25:00|9746.25|9744.5|9762|9761|9762.5|9761.75|9743.5|9742.75|336100
1595349000000|2020-07-21 16:30:00|9761.5|9760.75|9764.25|9763|9771.25|9770.75|9757.5|9756.75|368456
1595349300000|2020-07-21 16:35:00|9765|9764.25|9752|9750.25|9767|9765.5|9749|9747.75|265528
1595349600000|2020-07-21 16:40:00|9751|9750|9760.25|9759|9761.75|9761.25|9741.25|9740.25|228100
1595349900000|2020-07-21 16:45:00|9761|9758.75|9745.5|9744|9765|9764.25|9741.75|9740.75|219480
1595350200000|2020-07-21 16:50:00|9745|9744.5|9738.5|9737.5|9749.5|9748.25|9732.5|9731.25|407544
1595350500000|2020-07-21 16:55:00|9739|9736.75|9758|9757.75|9760|9758.75|9735|9734.5|463712
1595350800000|2020-07-21 17:00:00|9757.75|9757.5|9750|9748.75|9759.25|9758|9747|9745.5|262256
1595351100000|2020-07-21 17:05:00|9750.5|9749|9747|9745.5|9760.25|9759|9745.75|9745|270220
1595351400000|2020-07-21 17:10:00|9747.5|9746|9735.75|9735|9750|9749.75|9735.25|9734.5|247804
1595351700000|2020-07-21 17:15:00|9736|9735.25|9742|9741|9746.25|9744.75|9728|9727.5|324524
1595352000000|2020-07-21 17:20:00|9742.5|9742|9741.75|9740|9747.5|9746.5|9736.5|9735.75|148100
1595352300000|2020-07-21 17:25:00|9743.5|9742|9758.25|9756.5|9758.75|9758.25|9735.25|9734.5|243844
1595352600000|2020-07-21 17:30:00|9757.5|9756.75|9768|9766.75|9771.75|9770.5|9756.75|9755.5|381720
1595352900000|2020-07-21 17:35:00|9768.25|9767.25|9770.25|9768.75|9773.25|9772.5|9762|9761.25|347784
1595353200000|2020-07-21 17:40:00|9769.75|9768.5|9770.5|9769.5|9773.75|9773|9765|9764.5|235796
1595353500000|2020-07-21 17:45:00|9770.25|9769.25|9786.5|9785.25|9787|9786|9766.5|9765.5|318880
1595353800000|2020-07-21 17:50:00|9787|9785.5|9794.5|9794|9803.75|9802.25|9783.75|9782.75|390560
1595354100000|2020-07-21 17:55:00|9795.75|9794.25|9792|9790.5|9796.5|9795.75|9782.5|9781.25|336940
1595354400000|2020-07-21 18:00:00|9792.5|9791.5|9795.25|9794|9799.5|9798.5|9790.25|9789|219868
1595354700000|2020-07-21 18:05:00|9795.75|9794.25|9817|9816|9817|9816.25|9795.75|9794|455668
1595355000000|2020-07-21 18:10:00|9817.25|9816.25|9817.5|9817|9820.75|9819.75|9811.25|9810.25|369256
1595355300000|2020-07-21 18:15:00|9817.25|9816.75|9796.75|9795.5|9821.5|9820.75|9796.75|9795.5|463772
1595355600000|2020-07-21 18:20:00|9798|9796.25|9804.5|9802.75|9810|9808.75|9797.75|9796.25|216936
1595355900000|2020-07-21 18:25:00|9805.5|9804|9803|9802|9810|9809.5|9801|9800|154972
1595356200000|2020-07-21 18:30:00|9804|9802.75|9788|9786.25|9805.5|9804.25|9783.25|9782.5|330336
1595356500000|2020-07-21 18:35:00|9788.25|9787.5|9784.25|9783.25|9791|9790.5|9780.25|9779|239376
1595356800000|2020-07-21 18:40:00|9785|9783.5|9782.5|9781.25|9788.25|9787.75|9779.25|9778.75|243248
1595357100000|2020-07-21 18:45:00|9782|9781|9786.75|9785.5|9792.25|9791.25|9781.25|9780.5|249904
1595357400000|2020-07-21 18:50:00|9785.75|9785|9792.75|9790.75|9793.5|9792.5|9779.25|9778.5|293140
1595357700000|2020-07-21 18:55:00|9792.5|9791|9789.25|9788.25|9796.25|9795|9784|9783|269472
1595358000000|2020-07-21 19:00:00|9789.75|9788.5|9777.25|9776|9792.75|9791.75|9775|9774.75|340864
1595358300000|2020-07-21 19:05:00|9777|9775|9757.5|9757|9777.75|9777.25|9757.5|9756.75|445284
1595358600000|2020-07-21 19:10:00|9757.75|9756.75|9745.25|9744.5|9762.5|9761|9726.75|9725.75|654916
1595358900000|2020-07-21 19:15:00|9746.25|9744.75|9734.75|9734|9748.25|9747.5|9730.25|9729.5|454572
1595359200000|2020-07-21 19:20:00|9736.25|9735|9731.75|9730.5|9744.25|9742.5|9722.25|9720.25|689808
1595359500000|2020-07-21 19:25:00|9731.5|9730.25|9730.75|9729|9750|9749.25|9724.75|9724.5|544400
1595359800000|2020-07-21 19:30:00|9731.5|9729.5|9716.25|9714.75|9740.5|9739|9714.25|9713|630316
1595360100000|2020-07-21 19:35:00|9717|9715|9715.75|9714.25|9720|9718.75|9700.25|9700|964384
1595360400000|2020-07-21 19:40:00|9715.5|9713.75|9736.75|9735.25|9737.25|9736.5|9711|9710.25|679928
1595360700000|2020-07-21 19:45:00|9736.5|9735|9733.5|9732.5|9744.5|9743.5|9728.75|9728|536364
1595361000000|2020-07-21 19:50:00|9733.25|9732.25|9697|9695.5|9733.25|9732.5|9679.25|9678|1719084
1595361300000|2020-07-21 19:55:00|9696.75|9695|9704|9702.5|9712.25|9711.5|9677.5|9676.25|2509044
1595361600000|2020-07-21 20:00:00|9702|9703|9707.25|9707.25|9712.5|9709.5|9700|9696.75|93364
1595361900000|2020-07-21 20:05:00|9706.25|9705.25|9711.25|9709.25|9712.5|9711.25|9706.25|9703.75|43828
1595362200000|2020-07-21 20:10:00|9711|9708.5|9709.5|9708.75|9711.25|9709.25|9705|9703.75|37436
1595362500000|2020-07-21 20:15:00|9710|9703.75|9707.25|9705.25|9710|9709.5|9706.25|9703.75|9112
1595362800000|2020-07-21 20:20:00|9706|9703.75|9706.25|9703.75|9707.5|9707|9706|9703.75|9648
1595363100000|2020-07-21 20:25:00|9707.25|9705|9707.25|9700|9707.25|9705.5|9707.25|9700|20916
1595363400000|2020-07-21 20:30:00|9706.25|9703.75|9707.5|9704|9712.5|9707.5|9706.25|9700|33260
1595363700000|2020-07-21 20:35:00|9706.5|9700|9705.75|9700.25|9707.5|9703.75|9703.75|9700|30384
1595364000000|2020-07-21 20:40:00|9705|9700|9712.5|9704.5|9712.5|9710|9705|9700|17624
1595364300000|2020-07-21 20:45:00|9711.25|9700.5|9712|9706.25|9713.25|9712.5|9711.25|9700.5|13356
1595364600000|2020-07-21 20:50:00|9711.75|9708.75|9713.25|9708.75|9713.25|9708.75|9710|9708.75|1188
1595364900000|2020-07-21 20:55:00|9712.5|9709|9712.25|9708.75|9713.25|9709|9712.25|9707.5|7312
1595365200000|2020-07-21 21:00:00|9712.5|9711.5|9712.5|9706.25|9712.5|9712.25|9710|9706.25|6872
1595365500000|2020-07-21 21:05:00|9711.25|9707.5|9709.75|9707|9712.5|9710|9709.5|9706.25|7204
1595365800000|2020-07-21 21:10:00|9712.25|9706.25|9705.5|9700.5|9712.5|9707.5|9702|9700.25|13340
1595366100000|2020-07-21 21:15:00|9702.5|9700.25|9704.5|9697.75|9705|9700.25|9700|9697.5|10828
1595366400000|2020-07-21 21:20:00|9703.75|9701|9705|9700|9705|9701|9702.5|9698.75|2988
1595366700000|2020-07-21 21:25:00|9704.75|9703.5|9706.25|9705|9706.25|9705|9704.75|9703.5|2876
1595367000000|2020-07-21 21:30:00|9705.75||9709.5||9709.5||9705.75||2220
1595367300000|2020-07-21 21:35:00|9707.5|9707.5|9711.25|9708|9711.25|9708|9707.5|9707.5|4556
1595367600000|2020-07-21 21:40:00|9708|9705|9713.25|9706.25|9713.25|9707.75|9708|9705|3940
1595367900000|2020-07-21 21:45:00|9712.75|9712|9713|9711.5|9713.25|9712|9712.75|9705|2628
1595368200000|2020-07-21 21:50:00|9712.5|9708|9708.25|9704.5|9712.5|9710.75|9707.5|9703.5|8172
1595368500000|2020-07-21 21:55:00|9711.25|9708.25|9705|9701.75|9711.25|9708.25|9705|9700|7776
1595368800000|2020-07-21 22:00:00|9711.25|9702|9709|9706|9713.25|9706|9704|9702|11352
1595369100000|2020-07-21 22:05:00|9709.5|9706.25|9709.5|9708|9709.5|9708|9707.75|9706.25|9076
1595369400000|2020-07-21 22:10:00|9710.75|9710.75|9712|9708|9713.25|9710.75|9710.75|9708|5428
1595369700000|2020-07-21 22:15:00|9709.5|9708.25|9711|9708.75|9713.25|9708.75|9709.5|9708|6452
1595370000000|2020-07-21 22:20:00|9709.5|9710|9712.5|9711.75|9713.25|9711.75|9709.5|9708.75|11600
1595370300000|2020-07-21 22:25:00|9713.25|9713.25|9713|9711.75|9716|9713.25|9713|9711.75|2588
1595370600000|2020-07-21 22:30:00|9716|9713|9713.5|9712.5|9716|9713|9713.5|9711.75|6712
1595370900000|2020-07-21 22:35:00|9714.5|9713.5|9717.25|9716.25|9718|9716.25|9714.5|9713.5|19464
1595371200000|2020-07-21 22:40:00|9718|9713.5|9718|9713.75|9718|9713.75|9715.75|9713.5|4592
1595371500000|2020-07-21 22:45:00|9717.75|9716.25|9722|9713.75|9722|9716.25|9717|9713.75|17016
1595371800000|2020-07-21 22:50:00|9718|9714|9718|9714|9722|9714|9717|9714|23436
1595372100000|2020-07-21 22:55:00|9721.25|9717.75|9724.75|9721|9725|9721|9721.25|9717.75|14416
1595372400000|2020-07-21 23:00:00|9724.5|9720.75|9722.5|9715.25|9724.75|9720.75|9720|9713.75|4244
1595372700000|2020-07-21 23:05:00|9720|9715.5|9717.5|9715.75|9720|9715.75|9717.5|9715.5|2544
1595373000000|2020-07-21 23:10:00|9717.25|9715.5|9717.5|9715.75|9717.5|9715.75|9715|9713.75|3500
1595373300000|2020-07-21 23:15:00|9717.25|9713.75|9717.5|9713.75|9717.5|9714|9716.25|9713.75|2284
1595373600000|2020-07-21 23:20:00||9715||9715.25||9715.25||9715|3896
1595373900000|2020-07-21 23:25:00|9718.5|9715|9716.25|9715|9718.5|9715.25|9716.25|9715|4904
1595374200000|2020-07-21 23:30:00|9718.5|9716.25|9718.75|9715|9718.75|9716.25|9718.5|9715|8516
1595374500000|2020-07-21 23:35:00|9717.5|9716.25|9718.75|9715|9718.75|9716.25|9717.5|9715|848
1595374800000|2020-07-21 23:40:00|9720||9720||9720||9720||2928
1595375100000|2020-07-21 23:45:00|9724.5|9717.5|9725|9715|9725|9720|9718.5|9715|3840
1595375400000|2020-07-21 23:50:00|9723.75|9720.25|9723.5|9722.75|9727.5|9722.75|9723.5|9715|5096
1595375700000|2020-07-21 23:55:00|9717.5|9717.75|9717.5|9715.5|9723.5|9722.75|9717.5|9715|17356
1595404800000|2020-07-22 08:00:00|9729|9686|9662.5|9649|9729|9694.25|9650.25|9649|11948
1595405100000|2020-07-22 08:05:00|9656.5|9648.75|9650|9637.5|9675|9649.75|9649.75|9637.5|13156
1595405400000|2020-07-22 08:10:00|9649.75|9650|9651.5|9650|9656.5|9653.75|9649.75|9637.5|18392
1595405700000|2020-07-22 08:15:00|9650|9647.5|9653|9645|9656.5|9653|9649.5|9645|12628
1595406000000|2020-07-22 08:20:00|9651.5|9650|9675|9653.5|9675|9653.5|9650|9650|8012
1595406300000|2020-07-22 08:25:00|9664|9650.25|9682.75|9665|9682.75|9665|9661.75|9650.25|960
1595406600000|2020-07-22 08:30:00|9682.5|9662.5|9675|9650.25|9682.5|9665.25|9675|9650.25|7532
1595406900000|2020-07-22 08:35:00|9667.5|9650|9658.5|9640|9667.5|9650.25|9645|9637.5|10160
1595407200000|2020-07-22 08:40:00|9657.5|9637.5|9657.25|9637.5|9657.5|9645|9644|9637.5|5444
1595407500000|2020-07-22 08:45:00|9650|9639|9642.25|9639|9650|9639|9642.25|9639|8188
1595407800000|2020-07-22 08:50:00|9649.75|9640|9649.5|9647.5|9649.75|9647.5|9647.5|9640|16196
1595408100000|2020-07-22 08:55:00|9657.5|9641.25|9662.25|9652.75|9677.5|9652.75|9645|9641.25|16876
1595408400000|2020-07-22 09:00:00|9655|9641.25|9659.25|9645|9662.25|9645|9651.25|9641.25|2692
1595408700000|2020-07-22 09:05:00|9658.75|9641.25|9677|9665|9685.25|9667.5|9650|9641.25|17104
1595409000000|2020-07-22 09:10:00|9665|9637.5|9662.5|9642.5|9681.25|9650.25|9650|9637.5|3636
1595409300000|2020-07-22 09:15:00|9660|9650|9662.5|9652.75|9662.5|9655|9655|9650|15500
1595409600000|2020-07-22 09:20:00||9655||9655||9662.25||9655|4544
1595409900000|2020-07-22 09:25:00|9687|9658.75|9673.75|9655|9695|9658.75|9662.5|9655|2816
1595410200000|2020-07-22 09:30:00|9690|9672.5|9690|9672.5|9690|9673.75|9689.75|9655|3696
1595410500000|2020-07-22 09:35:00|9685||9685||9685||9685||1920
1595410800000|2020-07-22 09:40:00|9681|9675.5|9689.75|9677.5|9700|9677.5|9681|9675.5|3988
1595411100000|2020-07-22 09:45:00|9696.5|9682.5|9700|9682.5|9700|9682.5|9696.5|9682.5|2200
1595411400000|2020-07-22 09:50:00|9698.75|9681.75|9695|9675|9700|9690.5|9692.5|9675|3492
1595411700000|2020-07-22 09:55:00|9700|9681.5|9712.5|9692|9713.75|9700|9700|9675|4376
1595412000000|2020-07-22 10:00:00|9713.75|9691|9706.75|9693.5|9713.75|9700|9706.75|9682.5|856
1595412300000|2020-07-22 10:05:00|9706.25|9695|9706.25|9693.5|9706.25|9701.75|9706.25|9693.5|2188
1595412600000|2020-07-22 10:10:00||9703.25||9693.5||9703.25||9693.5|2088
1595412900000|2020-07-22 10:15:00|9703.75|9694.25|9713.75|9703.75|9713.75|9706.75|9699.75|9693.5|4464
1595413200000|2020-07-22 10:20:00|9710|9707.25|9748.5|9703.75|9748.5|9712.5|9710|9703.75|2568
1595413500000|2020-07-22 10:25:00|9748.25|9704|9736|9720|9748.5|9727.25|9726|9704|5388
1595413800000|2020-07-22 10:30:00|9737.25|9728|9737.25|9725|9737.25|9731.25|9728.25|9720|10028
1595414100000|2020-07-22 10:35:00|9729.75|9728.5|9729.75|9715.75|9729.75|9728.5|9729.75|9704.25|3252
1595414400000|2020-07-22 10:40:00|9729.5|9717.5|9729.75|9717.5|9729.75|9717.5|9729.5|9717.5|12
1595414700000|2020-07-22 10:45:00|9724.75|9715.75|9724.75|9715.75|9724.75|9715.75|9724.75|9715.75|536
1595415000000|2020-07-22 10:50:00|9724.5|9717.5|9724.5|9717.5|9724.5|9717.5|9724.5|9715.75|3092
1595415300000|2020-07-22 10:55:00|9724.75|9725.25|9742.25|9727.75|9749.75|9727.75|9724.5|9715.75|22368
1595415600000|2020-07-22 11:00:00|9735|9725.25|9740|9732.5|9750|9739.25|9732|9724|27564
1595415900000|2020-07-22 11:05:00|9744.25|9731.75|9741.25|9737.75|9750|9744.25|9741.25|9731.75|9912
1595416200000|2020-07-22 11:10:00|9743.75|9740|9735|9727.5|9745|9740|9734.75|9727.5|25516
1595416500000|2020-07-22 11:15:00|9737.5|9730|9735.5|9732.75|9742.25|9735.5|9731.25|9727.5|16072
1595416800000|2020-07-22 11:20:00|9737.5|9735.5|9732.25|9727.5|9743.75|9736.25|9731.75|9727.5|8964
1595417100000|2020-07-22 11:25:00|9730|9727.75|9742.5|9738.5|9744.75|9738.5|9730|9727.5|20924
1595417400000|2020-07-22 11:30:00|9744.75|9740|9741.25|9737.5|9744.75|9742.5|9739.75|9737.5|20216
1595417700000|2020-07-22 11:35:00|9740.75|9734.5|9735|9731.25|9741.25|9738|9735|9727.5|14448
1595418000000|2020-07-22 11:40:00|9736.25|9731.5|9737.25|9731.75|9742.5|9737.5|9734.75|9731.25|10884
1595418300000|2020-07-22 11:45:00|9737|9733.75|9730|9727.5|9737.25|9734.25|9730|9727.5|7784
1595418600000|2020-07-22 11:50:00|9728.75|9728.5|9730|9727.5|9737.5|9730.25|9728.75|9727.5|7456
1595418900000|2020-07-22 11:55:00|9729.75|9728.75|9728.75|9725|9737.5|9735|9727.5|9725|11552
1595419200000|2020-07-22 12:00:00|9734.75|9726|9723.75|9718|9737.25|9728.75|9723.75|9717.5|16084
1595419500000|2020-07-22 12:05:00|9732.5|9720|9737.25|9725.25|9737.25|9725.25|9720|9718|23472
1595419800000|2020-07-22 12:10:00|9730.25|9728|9734|9725.5|9737.25|9733.75|9730.25|9725.25|15672
1595420100000|2020-07-22 12:15:00|9732|9730|9725|9724|9734.5|9730|9725|9724|19260
1595420400000|2020-07-22 12:20:00|9724.75|9722.5|9730.25|9726.5|9737|9726.5|9723.75|9720.25|80832
1595420700000|2020-07-22 12:25:00|9731.25|9725|9724.75|9721.25|9731.25|9727.5|9724.5|9720.25|10064
1595421000000|2020-07-22 12:30:00|9725|9720.25|9732|9725|9737|9725|9721.75|9720.25|10672
1595421300000|2020-07-22 12:35:00|9728.75|9724.5|9722.5|9718|9732|9726.25|9718.75|9716.25|29784
1595421600000|2020-07-22 12:40:00|9721.5|9717.75|9715|9712.5|9721.5|9717.75|9711|9707.75|40812
1595421900000|2020-07-22 12:45:00|9717.25|9713|9719.5|9715|9721.25|9716|9712.5|9710|9656
1595422200000|2020-07-22 12:50:00|9721|9716.25|9714.25|9710.25|9721|9716.25|9712.5|9710|18224
1595422500000|2020-07-22 12:55:00|9717.25|9712.5|9718|9716.75|9721|9718|9716.75|9712.5|29588
1595422800000|2020-07-22 13:00:00|9717.75|9717.25|9719.75|9718.75|9723.75|9722.25|9717.75|9715|58980
1595423100000|2020-07-22 13:05:00|9722.25|9715|9724.5|9722.5|9725|9724.75|9721.75|9715|58464
1595423400000|2020-07-22 13:10:00|9724|9720.5|9711.25|9706.25|9724|9721.25|9710|9706.25|38392
1595423700000|2020-07-22 13:15:00|9712|9710|9685|9683.25|9712|9710|9685|9683.25|76480
1595424000000|2020-07-22 13:20:00|9684.75|9683.75|9688.75|9682.5|9697.5|9690|9678|9675|136660
1595424300000|2020-07-22 13:25:00|9686.25|9686.25|9673.5|9666.75|9706.25|9695|9671.25|9666|96384
1595424600000|2020-07-22 13:30:00|9666.75|9666.5|9729|9726.5|9740|9738|9666.75|9666.5|2714740
1595424900000|2020-07-22 13:35:00|9728.75|9727|9696.75|9695|9732.25|9730|9674.25|9673|1116804
1595425200000|2020-07-22 13:40:00|9698.25|9697.25|9694.75|9693.25|9708.75|9707|9682.5|9681.75|803668
1595425500000|2020-07-22 13:45:00|9697.25|9695|9723|9721.75|9727.5|9727|9696.25|9694.5|848444
1595425800000|2020-07-22 13:50:00|9722.75|9722|9763.75|9762|9770|9769.5|9722.75|9722|1135528
1595426100000|2020-07-22 13:55:00|9763|9761.75|9767.25|9765.5|9781.25|9779.75|9762.75|9761.5|915620
1595426400000|2020-07-22 14:00:00|9768.5|9766.5|9782.25|9781.25|9789.75|9788.75|9768|9766.5|821728
1595426700000|2020-07-22 14:05:00|9783.25|9781.75|9775.5|9775|9797.5|9796.75|9763|9762.25|705172
1595427000000|2020-07-22 14:10:00|9776.5|9774.5|9767.5|9766.25|9790.25|9789.25|9755.5|9754.25|585220
1595427300000|2020-07-22 14:15:00|9767.25|9766|9770.5|9769|9778.75|9777.5|9761.75|9761|470756
1595427600000|2020-07-22 14:20:00|9769.5|9768.75|9760.25|9759.25|9771.25|9770|9753.75|9753|417196
1595427900000|2020-07-22 14:25:00|9760.75|9759.5|9737.25|9736|9761|9760.25|9733.5|9732.5|697824
1595428200000|2020-07-22 14:30:00|9736.25|9735.75|9739.5|9738.5|9748.75|9748.5|9728.75|9728|639244
1595428500000|2020-07-22 14:35:00|9739.25|9738.25|9746.5|9745|9751.75|9750.75|9730.5|9729.25|598724
1595428800000|2020-07-22 14:40:00|9747.25|9745.75|9724|9723|9747.75|9746.25|9711.75|9711|684060
1595429100000|2020-07-22 14:45:00|9724.25|9723.25|9704.25|9703.25|9731|9729|9694.75|9693.5|797292
1595429400000|2020-07-22 14:50:00|9704.75|9703.75|9697|9695.5|9707.5|9706|9690|9689.25|567236
1595429700000|2020-07-22 14:55:00|9698.5|9697|9710.5|9709.5|9716.25|9715.75|9697.75|9696.5|460872
1595430000000|2020-07-22 15:00:00|9710.25|9710|9717.5|9716.5|9718.5|9718.25|9704.5|9703.25|383292
1595430300000|2020-07-22 15:05:00|9717|9716.25|9697.75|9696.5|9717.75|9716.75|9694|9693.25|446260
1595430600000|2020-07-22 15:10:00|9698.25|9696.75|9679.25|9678.5|9705.5|9704.75|9678.25|9677.25|514256
1595430900000|2020-07-22 15:15:00|9678.75|9678.25|9697|9696|9699.5|9698.75|9677.25|9676.5|530856
1595431200000|2020-07-22 15:20:00|9696.75|9695.75|9699|9698|9700|9699.5|9688|9687.5|285408
1595431500000|2020-07-22 15:25:00|9698.75|9698.25|9724.5|9723.75|9726|9724.75|9698.25|9697.75|484208
1595431800000|2020-07-22 15:30:00|9725|9724|9721.5|9720.5|9734.75|9733.75|9720|9718.5|475148
1595432100000|2020-07-22 15:35:00|9722|9720.75|9722.5|9722|9730.25|9728.25|9713.75|9713.25|258416
1595432400000|2020-07-22 15:40:00|9723.75|9721.75|9727.75|9726.5|9731.25|9730.25|9722.25|9721.5|197032
1595432700000|2020-07-22 15:45:00|9728.5|9727.25|9719.25|9717.75|9731|9730|9716|9715.25|181344
1595433000000|2020-07-22 15:50:00|9719.5|9718|9717.25|9716|9720.25|9719|9712.75|9712|138724
1595433300000|2020-07-22 15:55:00|9716.5|9715.25|9710.5|9709.5|9720.75|9719.75|9707.75|9707|271804
1595433600000|2020-07-22 16:00:00|9710.75|9710|9696.75|9696|9715|9714.5|9695.75|9695|290588
1595433900000|2020-07-22 16:05:00|9697.25|9696.25|9707.25|9706.5|9707.5|9706.75|9697.25|9696.25|151272
1595434200000|2020-07-22 16:10:00|9707.5|9707|9721.5|9720.75|9727.5|9726.5|9707.25|9706.5|383932
1595434500000|2020-07-22 16:15:00|9722.25|9721|9718.75|9718.25|9727|9726|9714.25|9713.25|243684
1595434800000|2020-07-22 16:20:00|9719.25|9718.5|9713.5|9712.5|9724|9723.25|9710|9709.25|179372
1595435100000|2020-07-22 16:25:00|9713|9712.25|9710.25|9709.5|9716.5|9716|9709.5|9709|133860
1595435400000|2020-07-22 16:30:00|9710.75|9709.75|9708|9707|9715.75|9714.75|9705.25|9704.25|181020
1595435700000|2020-07-22 16:35:00|9709|9707.25|9705|9703.75|9710.5|9709.5|9699.5|9698.75|153440
1595436000000|2020-07-22 16:40:00|9704.75|9703.5|9701.75|9700.5|9705.25|9704.5|9695.25|9694.25|173412
1595436300000|2020-07-22 16:45:00|9702.25|9701.5|9704.75|9703.5|9707.75|9707.5|9694.25|9693.75|146264
1595436600000|2020-07-22 16:50:00|9705.25|9704|9691.25|9690.5|9707.75|9706.75|9684.5|9684|228376
1595436900000|2020-07-22 16:55:00|9690.75|9690.25|9701|9699.75|9704.75|9703.75|9690|9689|177920
1595437200000|2020-07-22 17:00:00|9700.25|9699.5|9694|9693.25|9701.25|9700.5|9688|9687.5|208600
1595437500000|2020-07-22 17:05:00|9694.25|9693.5|9694.5|9693.25|9696.75|9696.25|9689.25|9688.25|153108
1595437800000|2020-07-22 17:10:00|9694.25|9693.75|9701.5|9700.5|9707.5|9706.75|9693.25|9692.75|254020
1595438100000|2020-07-22 17:15:00|9701.25|9701|9710.5|9710|9711.5|9710.5|9696.75|9695.75|243524
1595438400000|2020-07-22 17:20:00|9710.75|9710.25|9705.75|9705|9712|9711.5|9704|9703.25|171672
1595438700000|2020-07-22 17:25:00|9705.25|9704.75|9690|9689.5|9705.25|9704.75|9686.5|9686|304212
1595439000000|2020-07-22 17:30:00|9690.5|9690|9684.25|9682.75|9694.75|9694.5|9681|9680.25|214864
1595439300000|2020-07-22 17:35:00|9684|9683.25|9689.25|9688.25|9691|9690.5|9680.75|9680|200532
1595439600000|2020-07-22 17:40:00|9689|9688|9690.75|9690|9693.5|9692.25|9686|9685|175236
1595439900000|2020-07-22 17:45:00|9691|9690.25|9680|9679.75|9691.75|9690.75|9675.5|9675|360268
1595440200000|2020-07-22 17:50:00|9679.75|9678.75|9671.5|9670.75|9682.75|9682|9665.75|9665.5|403928
1595440500000|2020-07-22 17:55:00|9671.25|9670.25|9666|9665.25|9678|9676.75|9660.75|9660|429144
1595440800000|2020-07-22 18:00:00|9666.75|9665.75|9677.5|9676.5|9681.75|9680.75|9664.5|9663.5|319220
1595441100000|2020-07-22 18:05:00|9677.75|9676.75|9680.25|9679|9682.75|9681.5|9673|9672|224800
1595441400000|2020-07-22 18:10:00|9681|9679.25|9684.25|9683.5|9689.75|9689|9673.25|9672|288808
1595441700000|2020-07-22 18:15:00|9683.25|9682.5|9689.5|9688.5|9691.5|9690.5|9672|9670.5|238708
1595442000000|2020-07-22 18:20:00|9689.25|9688.25|9681|9679.75|9689.75|9688.5|9673.25|9672.25|182076
1595442300000|2020-07-22 18:25:00|9681.5|9681|9684.5|9683.5|9688.5|9687.25|9676.25|9675.25|178568
1595442600000|2020-07-22 18:30:00|9683.75|9683|9682.25|9681|9687.5|9687.25|9671.5|9671|317296
1595442900000|2020-07-22 18:35:00|9681.75|9681.25|9695.5|9695|9696.75|9696|9677|9675.75|290656
1595443200000|2020-07-22 18:40:00|9695.75|9695.25|9695.25|9694.5|9697.25|9696.75|9691|9690|155152
1595443500000|2020-07-22 18:45:00|9695|9694.25|9688.75|9687.75|9700|9699.75|9685.5|9685|255708
1595443800000|2020-07-22 18:50:00|9689|9688|9691.25|9690.5|9692|9691|9682.75|9682.25|163284
1595444100000|2020-07-22 18:55:00|9691.5|9690.25|9679.75|9679|9691.75|9690.5|9675.25|9674.5|260972
1595444400000|2020-07-22 19:00:00|9680|9679.25|9686|9685.25|9695.25|9694.75|9680|9678.75|230820
1595444700000|2020-07-22 19:05:00|9686.75|9685.75|9695.25|9694.5|9698|9697.25|9684|9683.25|170960
1595445000000|2020-07-22 19:10:00|9696|9695|9710.75|9710|9714.75|9714|9688|9687|533748
1595445300000|2020-07-22 19:15:00|9710.25|9709.25|9704.25|9703.75|9714.75|9714.5|9702.5|9701.75|315132
1595445600000|2020-07-22 19:20:00|9704|9703.25|9698|9697|9712.5|9711.75|9693.5|9692.75|406648
1595445900000|2020-07-22 19:25:00|9697.75|9697.75|9686.25|9685|9704|9702.5|9683.25|9682.5|341492
1595446200000|2020-07-22 19:30:00|9686.75|9685.25|9690|9689|9702.25|9701.25|9686|9685|310752
1595446500000|2020-07-22 19:35:00|9690.5|9689.25|9701.25|9700.5|9705|9704.25|9690.5|9689.25|291992
1595446800000|2020-07-22 19:40:00|9702|9701.25|9711.75|9711|9714.5|9714|9700.75|9700|344428
1595447100000|2020-07-22 19:45:00|9712.25|9711.5|9723.5|9722.25|9723.75|9722.75|9708.25|9706.75|497748
1595447400000|2020-07-22 19:50:00|9722.75|9721.75|9733.25|9732|9742.25|9741.25|9722.75|9721.75|1219448
1595447700000|2020-07-22 19:55:00|9733.5|9732.25|9727.25|9727|9738.5|9737.5|9723.25|9721.75|1473656
1595448000000|2020-07-22 20:00:00|9735.25|9726|9722.25|9702.5|9738.5|9730|9700|9695|3969684
1595448300000|2020-07-22 20:05:00|9718.75|9700|9708.75|9703|9718.75|9711.25|9705|9700|40796
1595448600000|2020-07-22 20:10:00|9709.5|9705|9704.5|9694.25|9712.5|9712.25|9700|9694.25|46988
1595448900000|2020-07-22 20:15:00|9703|9698.5|9700|9693.75|9712|9706.75|9694.25|9687.5|27012
1595449200000|2020-07-22 20:20:00|9696|9687.5|9696|9689|9700|9691.5|9687.5|9681.25|25500
1595449500000|2020-07-22 20:25:00|9697|9696.25|9704.75|9692.5|9707.5|9700|9691.5|9687.75|52160
1595449800000|2020-07-22 20:30:00|9705|9699.25|9727.25|9712.75|9727.25|9719.5|9704|9692.5|74860
1595450100000|2020-07-22 20:35:00|9728.75|9725|9725|9716.25|9731.25|9725|9715|9701.5|28488
1595450400000|2020-07-22 20:40:00|9726.5|9717.5|9721.5|9712.5|9731.25|9725|9713.25|9705|15732
1595450700000|2020-07-22 20:45:00|9718|9716|9720.5|9705|9725|9724.5|9718|9705|19200
1595451000000|2020-07-22 20:50:00|9720|9708.75|9717.5|9712.75|9720|9713|9717.5|9708.25|4508
1595451300000|2020-07-22 20:55:00|9718.75|9713|9718.75|9714.25|9720.5|9717.5|9713.75|9712.75|15448
1595451600000|2020-07-22 21:00:00|9718.25|9713|9720|9717.5|9720.5|9720|9718.25|9713|7400
1595451900000|2020-07-22 21:05:00|9722.75|9713.75|9722.5|9714.25|9722.75|9715|9722.5|9713.75|1824
1595452200000|2020-07-22 21:10:00|9720||9720||9720||9720||2656
1595452500000|2020-07-22 21:15:00|9718.75|9715|9717.5|9714.25|9720|9717.5|9716.25|9714.25|6996
1595452800000|2020-07-22 21:20:00|9716.75|9713|9717.5|9713|9717.5|9713.25|9716|9713|5940
1595453100000|2020-07-22 21:25:00|9716.25|9712.5|9717.25|9705|9717.5|9712.5|9713|9705|5048
1595453400000|2020-07-22 21:30:00|9712.5|9707.5|9712.25|9707.5|9712.5|9707.5|9712.25|9707.5|1784
1595453700000|2020-07-22 21:35:00|9706.25|9710|9712.25|9705|9712.25|9710|9706.25|9705|5772
1595454000000|2020-07-22 21:40:00|9711.75|9705.25|9711.75|9705.25|9711.75|9705.25|9709.75|9705.25|5460
1595454300000|2020-07-22 21:45:00|9712.25|9706.25|9712.25|9705|9712.25|9706.25|9712.25|9705|4968
1595454600000|2020-07-22 21:50:00|9711.5|9706|9712|9705.5|9712.25|9706|9710|9705|1428
1595454900000|2020-07-22 21:55:00|9707.5|9706|9710|9705|9711.75|9706|9706|9705|3568
1595455200000|2020-07-22 22:00:00|9711.75|9706.5|9719.5|9708|9720|9718.75|9710|9705|13684
1595455500000|2020-07-22 22:05:00|9715|9712.5|9718.75|9711|9719.5|9718.25|9715|9710|8920
1595455800000|2020-07-22 22:10:00|9720|9712.5|9725|9715|9725|9719.75|9720|9712.5|4884
1595456100000|2020-07-22 22:15:00|9723.75|9715.5|9723.75|9718.75|9723.75|9720|9722.5|9715.5|3104
1595456400000|2020-07-22 22:20:00|9722|9720|9722.5|9720|9723.75|9720|9721.75|9720|1392
1595456700000|2020-07-22 22:25:00||9721.25||9715.5||9721.25||9715.5|1676
1595457000000|2020-07-22 22:30:00|9722||9722.5||9722.5||9720||992
1595457300000|2020-07-22 22:35:00|9720|9715.75|9720|9715.75|9720|9715.75|9720|9715.5|864
1595457600000|2020-07-22 22:40:00||9712.75||9713||9713||9712.75|716
1595457900000|2020-07-22 22:45:00|9719.5|9712.75|9719.5|9712.75|9719.5|9712.75|9719.5|9712.75|640
1595458200000|2020-07-22 22:50:00|9714|9711|9718.75|9712.5|9723.75|9712.5|9714|9711|4808
1595458500000|2020-07-22 22:55:00|9717||9715||9718.75||9715||600
1595458800000|2020-07-22 23:00:00|9718.75|9713.75|9718.75|9712.5|9718.75|9713.75|9718.75|9712.5|4456
1595459100000|2020-07-22 23:05:00||9713||9713.25||9713.25||9713|620
1595459400000|2020-07-22 23:10:00|9718.25|9713|9712.5|9703.25|9718.25|9713|9712.5|9703.25|11416
1595459700000|2020-07-22 23:15:00|9708|9701.5|9712.5|9700|9712.5|9701.5|9700.25|9700|6844
1595460000000|2020-07-22 23:20:00|9710|9700.25|9705|9700|9710|9700.25|9704.75|9700|4628
1595460300000|2020-07-22 23:25:00|9706.25|9702.5|9712.5|9704.5|9712.5|9704.5|9706.25|9702.5|3052
1595460600000|2020-07-22 23:30:00|9711.5|9703.75|9707.25|9703.75|9712.5|9706.25|9707.25|9703.75|1420
1595460900000|2020-07-22 23:35:00|9703.75|9703.25|9712.25|9707.25|9712.5|9707.25|9703.75|9703.25|10784
1595461200000|2020-07-22 23:40:00||9707.5||9706.5||9707.5||9706.25|1344
1595461500000|2020-07-22 23:45:00|9710|9708.75|9710|9709|9710|9709.5|9710|9708.75|1316
1595461800000|2020-07-22 23:50:00|9712.5|9708.75|9710|9707.5|9717|9712.5|9710|9707.5|8724
1595462100000|2020-07-22 23:55:00|9709.75|9706.5|9707.5|9700|9710|9707.5|9700.5|9700|24872
1595491200000|2020-07-23 08:00:00|9773.75|9756.25|9789.5|9766.25|9789.5|9775|9773.75|9756.25|4348
1595491500000|2020-07-23 08:05:00|9772.5|9776.75|9786|9767.5|9789.5|9776.75|9772.5|9756.25|8640
1595491800000|2020-07-23 08:10:00|9775|9775|9789.5|9775.25|9789.5|9775.25|9775|9767.5|2780
1595492100000|2020-07-23 08:15:00||9775.5||9777.5||9777.75||9775.25|608
1595492400000|2020-07-23 08:20:00|9785.5|9778.75|9789.5|9784.25|9789.5|9784.25|9785|9778.25|800
1595492700000|2020-07-23 08:25:00|9791.75|9782.5|9791.75|9788.5|9791.75|9788.5|9791.75|9778.75|1256
1595493000000|2020-07-23 08:30:00|9787.5|9787.5|9787.5|9778|9787.5|9787.5|9787.5|9778|1392
1595493300000|2020-07-23 08:35:00||9777.5||9778||9778||9777.5|200
1595493600000|2020-07-23 08:40:00||9777.5||9777.5||9777.5||9777.5|12
1595493900000|2020-07-23 08:45:00|9791.75|9775|9783.75|9760|9791.75|9775|9777.5|9760|9204
1595494200000|2020-07-23 08:50:00|9775|9763.75|9775|9767.75|9783.75|9767.75|9775|9760|412
1595494500000|2020-07-23 08:55:00|||||||||1000
1595494800000|2020-07-23 09:00:00||9762.75||9762.75||9762.75||9762.75|540
1595495100000|2020-07-23 09:05:00|9770.25|9763.75|9775|9768.75|9775|9768.75|9770.25|9763.75|1240
1595495400000|2020-07-23 09:10:00|9777.5|9769|9791.75|9768.75|9791.75|9769|9777.5|9768.75|2392
1595495700000|2020-07-23 09:15:00||9763.75||9768.75||9768.75||9762.75|364
1595496000000|2020-07-23 09:20:00|9767.5|9763.75|9779.25|9764|9791.75|9764|9767.5|9762.75|6400
1595496300000|2020-07-23 09:25:00|9775|9767.25|9773|9767.25|9779.25|9767.25|9767.5|9767.25|1788
1595496600000|2020-07-23 09:30:00||9767.5||9767.25||9767.5||9767.25|1120
1595496900000|2020-07-23 09:35:00|||||||||3756
1595497200000|2020-07-23 09:40:00||9764||9760||9764||9760|4020
1595497500000|2020-07-23 09:45:00|||||||||200
1595497800000|2020-07-23 09:50:00||9766.25||9764||9766.25||9763|316
1595498100000|2020-07-23 09:55:00|9768.5|9760|9768.5|9761|9768.5|9762.25|9768.5|9760|1132
1595498400000|2020-07-23 10:00:00|9773|9761.25|9773|9768.75|9773|9768.75|9773|9760|3288
1595498700000|2020-07-23 10:05:00|9779.25|9773|9779.25|9773.75|9779.25|9779.25|9779.25|9763.75|4884
1595499000000|2020-07-23 10:10:00|9791.75|9779.25|9791.75|9779.25|9791.75|9779.25|9791.75|9779.25|2200
1595499300000|2020-07-23 10:15:00|9789|9790|9791.75|9778.75|9791.75|9790|9786.5|9764|11544
1595499600000|2020-07-23 10:20:00|9780|9780|9791.75|9777.5|9791.75|9780|9780|9776.75|2368
1595499900000|2020-07-23 10:25:00|9786.25|9776.75|9786.25|9776.75|9786.25|9776.75|9786.25|9776.75|2404
1595500200000|2020-07-23 10:30:00|9791.75||9791.75||9791.75||9791.75||812
1595500500000|2020-07-23 10:35:00|9791.25||9791.75||9791.75||9791.25||160
1595500800000|2020-07-23 10:40:00|9791.25||9790||9791.25||9790||364
1595501100000|2020-07-23 10:45:00|9787.5|9773|9784.75|9766.25|9787.5|9773|9774.25|9764|2656
1595501400000|2020-07-23 10:50:00||9766.5||9767.5||9770.25||9766.5|20
1595501700000|2020-07-23 10:55:00|9780|9767.75|9779.75|9768|9780|9773|9779.75|9767.25|880
1595502000000|2020-07-23 11:00:00|9775|9767.25|9788.75|9785|9791.75|9789.5|9771.25|9767.25|49192
1595502300000|2020-07-23 11:05:00|9786|9785.75|9780|9777.75|9787.5|9786.25|9780|9777.75|46300
1595502600000|2020-07-23 11:10:00|9783|9775|9762.25|9754|9786|9780.75|9762|9754|43084
1595502900000|2020-07-23 11:15:00|9761.5|9757|9757.5|9754|9771.25|9760.5|9756.75|9754|23368
1595503200000|2020-07-23 11:20:00|9759.25|9757|9759.75|9750.5|9771|9762|9750.5|9750|26140
1595503500000|2020-07-23 11:25:00|9752.75|9750|9740|9734.5|9759.75|9750.5|9735|9730|60432
1595503800000|2020-07-23 11:30:00|9737.75|9737.5|9746.25|9743.75|9748.75|9743.75|9737.5|9733.25|21724
1595504100000|2020-07-23 11:35:00|9744.75|9744.75|9744.75|9740.25|9748.75|9746.25|9743.25|9734.25|13664
1595504400000|2020-07-23 11:40:00|9748.25|9744.25|9743.5|9735.25|9748.25|9744.25|9736|9734.25|9056
1595504700000|2020-07-23 11:45:00|9743|9736.75|9750|9743.75|9750|9745|9742.25|9736.75|2792
1595505000000|2020-07-23 11:50:00|9749.75|9745|9743.5|9737.75|9749.75|9745|9734.5|9733.25|33240
1595505300000|2020-07-23 11:55:00|9744|9735|9754.5|9749.75|9759.5|9750|9744|9735|8820
1595505600000|2020-07-23 12:00:00|9753.25|9750.25|9747|9741.25|9754.5|9750.25|9740.25|9738.25|21760
1595505900000|2020-07-23 12:05:00|9747.5|9741.5|9743.75|9738.75|9747.5|9745.5|9741.25|9737.5|7860
1595506200000|2020-07-23 12:10:00|9739.75|9737.5|9739.75|9731.25|9743.75|9737.5|9732.75|9727.75|27244
1595506500000|2020-07-23 12:15:00|9738.75|9731.75|9733.75|9729|9740.75|9736.25|9732.75|9729|28120
1595506800000|2020-07-23 12:20:00|9730|9727.5|9737.5|9733.75|9737.5|9733.75|9728.75|9725.25|7280
1595507100000|2020-07-23 12:25:00|9736.5|9734|9747|9743.75|9747|9743.75|9735.75|9733.75|23480
1595507400000|2020-07-23 12:30:00|9746.25|9741.25|9737.75|9726.25|9746.25|9743.75|9729.25|9725|28332
1595507700000|2020-07-23 12:35:00|9741.25|9732.5|9736.25|9733|9741.25|9733.25|9727.75|9725.5|24160
1595508000000|2020-07-23 12:40:00|9734.75|9733.75|9735.5|9731.75|9737.5|9735.5|9734|9731.75|24108
1595508300000|2020-07-23 12:45:00|9735|9732|9727.75|9726.75|9735|9732|9726.75|9725.5|38820
1595508600000|2020-07-23 12:50:00|9728.75|9725.5|9719|9712.5|9731.25|9725.5|9712|9706.25|60932
1595508900000|2020-07-23 12:55:00|9717.5|9716.25|9710|9707.5|9719|9717.5|9707.5|9706.5|26088
1595509200000|2020-07-23 13:00:00|9709|9706.5|9712|9709|9713.75|9711|9707.5|9706.5|18416
1595509500000|2020-07-23 13:05:00|9712.5|9709.25|9722.5|9718.75|9722.5|9719.25|9712.5|9709.25|14116
1595509800000|2020-07-23 13:10:00|9720.75|9717.5|9719|9717|9722.5|9721.25|9719|9712.5|16500
1595510100000|2020-07-23 13:15:00|9717.5|9718.75|9708.75|9705.75|9722.5|9720|9702.5|9700|79908
1595510400000|2020-07-23 13:20:00|9708|9704.5|9712.5|9705|9712.5|9705|9703|9700.25|21556
1595510700000|2020-07-23 13:25:00|9717|9705.25|9701|9695|9717|9708.75|9692.5|9687.5|63304
1595511000000|2020-07-23 13:30:00|9700.75|9699.75|9655.5|9653.75|9710|9705.75|9647.25|9647|1330536
1595511300000|2020-07-23 13:35:00|9654.75|9653.5|9675.5|9674.25|9686|9684|9654.5|9651.75|903256
1595511600000|2020-07-23 13:40:00|9674|9673.75|9689.5|9688.25|9690|9689.75|9669.25|9667.75|666068
1595511900000|2020-07-23 13:45:00|9688.75|9689|9692.5|9691.5|9702.75|9702.25|9680.25|9680|840504
1595512200000|2020-07-23 13:50:00|9693.75|9691.75|9674.75|9674.5|9701|9699.75|9669|9667.75|548752
1595512500000|2020-07-23 13:55:00|9674.5|9673.75|9668.5|9667.5|9678.25|9677.5|9657.75|9657.5|466868
1595512800000|2020-07-23 14:00:00|9669|9667.25|9659.25|9657.5|9679.5|9678.75|9656.75|9656.25|584084
1595513100000|2020-07-23 14:05:00|9660|9658|9660.5|9659|9672.25|9670.75|9647.25|9646.5|564212
1595513400000|2020-07-23 14:10:00|9659.75|9658.5|9617.5|9615.25|9660.5|9659|9610.75|9610|1194968
1595513700000|2020-07-23 14:15:00|9617|9615|9595.25|9594.25|9633.25|9631.5|9593.25|9591.5|1041384
1595514000000|2020-07-23 14:20:00|9597|9594.5|9618.75|9617.25|9618.75|9617.5|9596.75|9594.5|599844
1595514300000|2020-07-23 14:25:00|9619.25|9617.75|9627.5|9625.75|9634.75|9633|9612|9611.25|837868
1595514600000|2020-07-23 14:30:00|9627|9626|9628.25|9627.25|9634.25|9633|9625.25|9624.25|506496
1595514900000|2020-07-23 14:35:00|9628.5|9627.75|9621|9619.25|9644.75|9643.75|9618.25|9616.75|556064
1595515200000|2020-07-23 14:40:00|9621.75|9620.5|9620.75|9618.75|9640|9639|9619.75|9618.75|416964
1595515500000|2020-07-23 14:45:00|9621|9619.5|9607|9606|9622.75|9621.75|9606.25|9605.5|542600
1595515800000|2020-07-23 14:50:00|9606.75|9606.25|9582.5|9581.5|9613.75|9612.25|9579.25|9578.75|762492
1595516100000|2020-07-23 14:55:00|9582.75|9581.25|9579.5|9578|9595.5|9594.75|9572.75|9572|999736
1595516400000|2020-07-23 15:00:00|9579.75|9578.5|9573|9571.75|9599.25|9598.5|9564.5|9564|731536
1595516700000|2020-07-23 15:05:00|9572.5|9571.5|9584.5|9583.75|9585.75|9584.5|9561.75|9560|710372
1595517000000|2020-07-23 15:10:00|9585|9584|9590.75|9589.75|9591.75|9591.25|9574.5|9573|491072
1595517300000|2020-07-23 15:15:00|9591|9590.25|9593.75|9592.75|9594.75|9593.75|9583|9582.5|367660
1595517600000|2020-07-23 15:20:00|9594|9593|9584.75|9583.25|9598|9597.5|9578.5|9577.5|429248
1595517900000|2020-07-23 15:25:00|9586|9584|9594.75|9593|9603.75|9602.5|9585.75|9584|489872
1595518200000|2020-07-23 15:30:00|9595|9593.25|9589.75|9588.5|9600.25|9599.75|9582|9581.25|445192
1595518500000|2020-07-23 15:35:00|9591|9588.75|9592.25|9591|9595.75|9594.75|9576.75|9575.75|534256
1595518800000|2020-07-23 15:40:00|9590.75|9590.25|9584.5|9583.75|9593.75|9592.25|9576|9575.25|378904
1595519100000|2020-07-23 15:45:00|9585.25|9584|9579.75|9578.75|9588|9587.25|9572|9571.25|409280
1595519400000|2020-07-23 15:50:00|9578.75|9578.25|9563.25|9561.75|9582.25|9581.25|9560.75|9560.25|510488
1595519700000|2020-07-23 15:55:00|9563.5|9562|9571.5|9570.5|9575|9574.5|9558.75|9558.5|449460
1595520000000|2020-07-23 16:00:00|9572.25|9570.75|9519|9517.5|9572.25|9570.75|9516.25|9515|1378396
1595520300000|2020-07-23 16:05:00|9518.5|9518.75|9504.25|9503.5|9524.5|9523.25|9501.75|9500.75|1240424
1595520600000|2020-07-23 16:10:00|9505|9503.75|9521.5|9520.5|9522|9521.75|9481.5|9478.75|1475408
1595520900000|2020-07-23 16:15:00|9521.75|9521|9498.75|9498|9521.75|9521|9497.5|9496.75|570732
1595521200000|2020-07-23 16:20:00|9499.25|9498.25|9487.25|9486|9513.5|9512.25|9480.75|9480|831756
1595521500000|2020-07-23 16:25:00|9487.75|9486.25|9490.25|9489|9505.75|9504.25|9481.25|9481|633244
1595521800000|2020-07-23 16:30:00|9490|9487.75|9464|9463.25|9500.5|9499.5|9463.5|9463.25|866732
1595522100000|2020-07-23 16:35:00|9463.75|9463|9434.75|9433.75|9469.75|9468.75|9417.25|9415|1633708
1595522400000|2020-07-23 16:40:00|9434.25|9432.5|9463|9462|9464.5|9463.25|9430|9428.25|747836
1595522700000|2020-07-23 16:45:00|9463.75|9462.5|9457.25|9456.25|9467.75|9466.75|9446.25|9445|521772
1595523000000|2020-07-23 16:50:00|9456.5|9455.5|9431.5|9430.25|9457|9456|9427|9425.75|541652
1595523300000|2020-07-23 16:55:00|9431.75|9430.5|9460.5|9459.75|9462.5|9461.5|9431.25|9430.25|530208
1595523600000|2020-07-23 17:00:00|9460.25|9459.5|9489.75|9488.5|9490.25|9489.5|9449.75|9449|937064
1595523900000|2020-07-23 17:05:00|9490|9488.75|9490|9489|9497|9495.75|9475.75|9475|572252
1595524200000|2020-07-23 17:10:00|9489.5|9488.25|9479.5|9478|9492|9491|9466.25|9465|501668
1595524500000|2020-07-23 17:15:00|9479|9477.25|9454|9452|9488.5|9486.75|9449.25|9447.75|493272
1595524800000|2020-07-23 17:20:00|9455.5|9453.5|9438.5|9436.5|9459.75|9458.5|9431|9430|449132
1595525100000|2020-07-23 17:25:00|9439.5|9437.75|9460.25|9458.75|9465.75|9464.75|9437.75|9436.75|514364
1595525400000|2020-07-23 17:30:00|9459.25|9458.5|9415.5|9414.25|9470|9467.5|9404.75|9402.5|1048520
1595525700000|2020-07-23 17:35:00|9415.25|9414.5|9402.5|9401|9431.75|9430.25|9392.5|9391|1008400
1595526000000|2020-07-23 17:40:00|9403.75|9402|9367.25|9366|9410.5|9408.75|9326.5|9323.75|2064584
1595526300000|2020-07-23 17:45:00|9367|9365|9346.25|9343.5|9390.75|9388.25|9343|9341|1265868
1595526600000|2020-07-23 17:50:00|9345.5|9343.25|9348|9346|9371.5|9369.5|9342.5|9339.75|858780
1595526900000|2020-07-23 17:55:00|9348.5|9346.25|9348.25|9346.5|9369.75|9369.5|9330.75|9330.25|1197640
1595527200000|2020-07-23 18:00:00|9347.5|9345.5|9284.25|9282.5|9352.25|9351.25|9280|9278|1802964
1595527500000|2020-07-23 18:05:00|9282.75|9281.25|9279.5|9276.75|9299|9297.75|9257.5|9255.5|2018340
1595527800000|2020-07-23 18:10:00|9280.75|9278.25|9257.25|9255.25|9284.5|9282.5|9210.75|9208.25|2650436
1595528100000|2020-07-23 18:15:00|9258.25|9255.5|9256|9253.5|9271.25|9268.75|9213.5|9212.5|1804616
1595528400000|2020-07-23 18:20:00|9258|9254.75|9283.5|9281.75|9292.75|9290|9240|9238.75|1840612
1595528700000|2020-07-23 18:25:00|9284|9282|9289|9287.5|9296.25|9294.5|9266.5|9264.5|1363992
1595529000000|2020-07-23 18:30:00|9288.5|9287.25|9311.25|9307.5|9317.5|9315.5|9265.5|9265|1339100
1595529300000|2020-07-23 18:35:00|9310.25|9307.75|9263.5|9261|9311.5|9310|9261|9260|1177496
1595529600000|2020-07-23 18:40:00|9264.75|9262.5|9284.5|9282.75|9298|9295.5|9264.5|9262.5|652080
1595529900000|2020-07-23 18:45:00|9283.5|9281.75|9304.5|9302.25|9308.5|9307.25|9268.5|9268.25|990708
1595530200000|2020-07-23 18:50:00|9304.75|9303.25|9317.75|9315.75|9331.25|9329.75|9304.75|9303.25|944672
1595530500000|2020-07-23 18:55:00|9316.5|9314.75|9313.5|9311.75|9321.25|9320|9297.75|9296.5|679928
1595530800000|2020-07-23 19:00:00|9314|9313|9288.75|9287.5|9318.75|9317.75|9284|9282.25|866564
1595531100000|2020-07-23 19:05:00|9288.5|9287.25|9237|9235|9298.25|9297.25|9233.75|9232.25|1232160
1595531400000|2020-07-23 19:10:00|9236.5|9234.5|9222|9220.75|9249.75|9249.25|9201.25|9200.5|2097052
1595531700000|2020-07-23 19:15:00|9221.75|9220|9248.5|9246.25|9261.25|9259.75|9217.5|9217.25|1412160
1595532000000|2020-07-23 19:20:00|9249.5|9247.25|9230.5|9228.75|9271|9269.25|9230.5|9228.75|938732
1595532300000|2020-07-23 19:25:00|9231.5|9228.5|9246.25|9244.5|9256.5|9254.5|9207.25|9206|1418928
1595532600000|2020-07-23 19:30:00|9246|9244.75|9261.25|9260|9265|9263.75|9217.75|9216.25|1334928
1595532900000|2020-07-23 19:35:00|9261|9259.75|9270|9268|9281|9280|9237|9235.5|1265496
1595533200000|2020-07-23 19:40:00|9270.25|9268.75|9276.25|9275.25|9285.5|9285|9253.25|9251.75|1211892
1595533500000|2020-07-23 19:45:00|9275.5|9275|9261.5|9260|9289|9288.25|9260.25|9260|1170408
1595533800000|2020-07-23 19:50:00|9262|9259.75|9277|9275.75|9282.5|9281.75|9242|9241|1676816
1595534100000|2020-07-23 19:55:00|9277.5|9276|9286.75|9283.5|9294.5|9293.75|9266|9265|2805200
1595534400000|2020-07-23 20:00:00|9286|9283.25|9271.75|9263.75|9303|9300|9266|9257.5|199924
1595534700000|2020-07-23 20:05:00|9270|9267.5|9278.75|9268.75|9281.25|9275|9265|9255|52764
1595535000000|2020-07-23 20:10:00|9280|9268.5|9275|9271.5|9280|9275|9270.75|9268.5|37112
1595535300000|2020-07-23 20:15:00|9277.5|9270.75|9273.5|9271.25|9277.5|9273|9272.5|9268.75|31196
1595535600000|2020-07-23 20:20:00|9273.75|9270.75|9274.5|9272.5|9275|9272.5|9266|9258.25|37568
1595535900000|2020-07-23 20:25:00|9275|9274.25|9269.75|9266.25|9275|9274.25|9268|9262.5|56340
1595536200000|2020-07-23 20:30:00|9270|9269.75|9265.5|9262.5|9272.5|9272.25|9265.5|9262.5|37980
1595536500000|2020-07-23 20:35:00|9265|9262.75|9261.25|9252.75|9265.5|9262.75|9259.5|9252.5|40888
1595536800000|2020-07-23 20:40:00|9260.75|9256.25|9260|9256.75|9261.25|9257|9254.25|9252.75|36168
1595537100000|2020-07-23 20:45:00|9258.5|9256.25|9262.5|9261.25|9262.5|9261.25|9256.5|9256.25|18892
1595537400000|2020-07-23 20:50:00|9261.25|9260|9257.5|9255.5|9261.25|9261.5|9257.5|9255.5|13372
1595537700000|2020-07-23 20:55:00|9257.75|9256.25|9272.5|9270|9272.5|9272.25|9256.25|9255.5|45320
1595538000000|2020-07-23 21:00:00|9274.25|9270.25|9273.75|9271.25|9275|9274|9273.75|9270|11728
1595538300000|2020-07-23 21:05:00|9273.5|9263.75|9268.75|9265|9273.5|9265|9267.5|9263.75|11876
1595538600000|2020-07-23 21:10:00|9267.5|9265.25|9270|9267.5|9272.5|9267.5|9267.5|9265|9176
1595538900000|2020-07-23 21:15:00|9268.75|9268.75|9272.5|9266.25|9274|9273.5|9268.75|9266.25|10900
1595539200000|2020-07-23 21:20:00|9271.75|9267.75|9273.5|9268.75|9273.5|9269|9268.75|9266.25|7344
1595539500000|2020-07-23 21:25:00|9273.25|9269|9271.75|9270.25|9275|9271.25|9271.75|9268.75|17932
1595539800000|2020-07-23 21:30:00|9272.5|9270.5|9275.75|9273.75|9275.75|9275.5|9272.5|9270.25|8908
1595540100000|2020-07-23 21:35:00|9276.25|9274|9280|9275.25|9280.75|9280|9276.25|9274|20352
1595540400000|2020-07-23 21:40:00|9278.75|9275.5|9275|9269.25|9278.75|9275.5|9275|9269.25|4996
1595540700000|2020-07-23 21:45:00|9269.25|9269|9274.75|9269|9275|9271.25|9269.25|9269|10536
1595541000000|2020-07-23 21:50:00|9274.25|9270.25|9275|9270|9275|9272.5|9272|9270|8828
1595541300000|2020-07-23 21:55:00|9274.75|9271.25|9277.25|9272.5|9278.75|9275.75|9274.75|9270|9688
1595541600000|2020-07-23 22:00:00|9277.5|9274|9290|9284.5|9293.75|9284.5|9277.5|9274|37980
1595541900000|2020-07-23 22:05:00|9289.75|9285|9292.5|9291.25|9299.75|9295|9287.25|9285|19704
1595542200000|2020-07-23 22:10:00|9297.5|9292.5|9306.25|9297|9320.75|9312.75|9296.25|9291.25|35084
1595542500000|2020-07-23 22:15:00|9311|9300|9300|9297.5|9311|9301.25|9300|9297|12672
1595542800000|2020-07-23 22:20:00|9297.75|9297.75|9299.75|9291.25|9306.25|9297.75|9293.75|9289.25|17976
1595543100000|2020-07-23 22:25:00|9300|9290.5|9302.25|9298|9302.5|9300.5|9297.5|9290.5|19320
1595543400000|2020-07-23 22:30:00|9303|9300|9307.5|9302.5|9312.5|9302.5|9301.75|9300|17728
1595543700000|2020-07-23 22:35:00|9306.25|9302.75|9305|9303.75|9307.5|9303.75|9305|9302.75|2492
1595544000000|2020-07-23 22:40:00|9307.5|9303.5|9310.75|9305|9311.25|9307.25|9303.5|9300|10836
1595544300000|2020-07-23 22:45:00|9309.5|9305.5|9313.75|9306.25|9315|9313.75|9309.5|9305.5|9964
1595544600000|2020-07-23 22:50:00|9313.5|9312|9315|9312.5|9315|9313.75|9312.5|9308.75|5676
1595544900000|2020-07-23 22:55:00|9317|9313|9317|9313.5|9321.25|9320.5|9316.25|9312.75|27680
1595545200000|2020-07-23 23:00:00|9316.25|9312.75|9311|9303|9317|9313.75|9305|9301.75|25052
1595545500000|2020-07-23 23:05:00|9305|9303.25|9304.5|9301.75|9311|9303.75|9304.5|9301.75|7216
1595545800000|2020-07-23 23:10:00|9304.25|9301.25|9312.5|9300.5|9315|9307.5|9302.5|9297.5|11304
1595546100000|2020-07-23 23:15:00|9312|9302.75|9312.25|9303|9312.25|9309|9312|9300.5|3456
1595546400000|2020-07-23 23:20:00|9311.25|9303.25|9311.25|9304.75|9312|9306.25|9306.25|9303|12056
1595546700000|2020-07-23 23:25:00|9310.5|9305|9303.75|9295.5|9310.5|9306.25|9297.5|9295.5|22336
1595547000000|2020-07-23 23:30:00|9302.5|9300|9300|9295.75|9303.75|9300.5|9300|9295.5|7836
1595547300000|2020-07-23 23:35:00|9297.5|9295.5|9303.75|9289|9303.75|9295.5|9295.5|9288|16144
1595547600000|2020-07-23 23:40:00|9302.5|9291.25|9303.75|9296.25|9303.75|9302.5|9302.5|9291.25|16124
1595547900000|2020-07-23 23:45:00|9300|9300|9311.25|9302.5|9318.75|9312|9300|9296.25|21380
1595548200000|2020-07-23 23:50:00|9310|9303.75|9310|9302.5|9310|9305|9305.75|9302.5|11916
1595548500000|2020-07-23 23:55:00|9307.75|9307.5|9311.25|9310|9311.25|9310|9307.75|9302.5|24772
1595577600000|2020-07-24 08:00:00|9150|9125|9157.5|9150|9157.5|9150|9147.5|9125|53048
1595577900000|2020-07-24 08:05:00|9151|9151|9124.75|9114|9157.5|9151|9112.5|9105.75|37076
1595578200000|2020-07-24 08:10:00|9125|9114.25|9150|9140.25|9150|9140.25|9114|9113.75|21276
1595578500000|2020-07-24 08:15:00||9142.5||9145||9147.5||9137.75|3472
1595578800000|2020-07-24 08:20:00|9145|9142.5|9150|9142.5|9150|9145|9142|9125.5|19784
1595579100000|2020-07-24 08:25:00|9142.5|9141.75|9142.5|9132.75|9150|9141.75|9142.5|9125.5|18144
1595579400000|2020-07-24 08:30:00|9150|9138.75|9150|9145|9150|9145|9138.75|9132.75|14528
1595579700000|2020-07-24 08:35:00|9155|9138|9157.75|9150|9157.75|9150|9155|9137.5|12012
1595580000000|2020-07-24 08:40:00|9157.5|9150.25|9155|9150|9157.5|9150.25|9155|9150|1744
1595580300000|2020-07-24 08:45:00|9150|9143.75|9146.25|9138.75|9150|9143.75|9146.25|9137.5|2804
1595580600000|2020-07-24 08:50:00|9150|9146.25|9150|9138.75|9150|9146.25|9150|9138.75|7856
1595580900000|2020-07-24 08:55:00|9155||9146||9155||9146||3832
1595581200000|2020-07-24 09:00:00|9149.75|9137.5|9145|9137.5|9149.75|9147.5|9145|9137.5|3952
1595581500000|2020-07-24 09:05:00|9142.5|9138.75|9145|9135|9145|9138.75|9138.75|9132.75|1816
1595581800000|2020-07-24 09:10:00|9149.75|9145|9149.75|9137|9149.75|9145|9149.75|9135|4252
1595582100000|2020-07-24 09:15:00|9138.75|9137.25|9138.75|9132.75|9138.75|9137.5|9138.75|9132.75|2460
1595582400000|2020-07-24 09:20:00|9132.75|9129.25|9137.5|9125.5|9138.75|9135|9132.75|9125.5|9936
1595582700000|2020-07-24 09:25:00|9138.75|9125.75|9147.75|9125.75|9147.75|9125.75|9138.75|9125.75|10412
1595583000000|2020-07-24 09:30:00|9145|9137.25|9155|9147.25|9155|9147.25|9144.75|9125.75|5692
1595583300000|2020-07-24 09:35:00|9154.75|9137.25|9150|9125.5|9155|9137.25|9150|9125.5|7228
1595583600000|2020-07-24 09:40:00|9155|9126.25|9155|9143.5|9155|9151.75|9150.5|9126.25|3668
1595583900000|2020-07-24 09:45:00|9154.75|9150|9154.75|9125.5|9154.75|9153.75|9150|9125.5|16488
1595584200000|2020-07-24 09:50:00|9148.75|9140.25|9155|9143|9155|9148.75|9145.75|9125.5|6780
1595584500000|2020-07-24 09:55:00|9156|9148.75|9156|9150.25|9156|9150.25|9156|9143|12416
1595584800000|2020-07-24 10:00:00|9156.25|9155|9162.5|9156.25|9162.5|9156.25|9150|9143|16500
1595585100000|2020-07-24 10:05:00|9160.75|9145.5|9175|9171|9180|9175.75|9160.75|9145.5|9048
1595585400000|2020-07-24 10:10:00|9180|9174.25|9185.75|9175|9197.5|9179|9175.75|9174.25|6304
1595585700000|2020-07-24 10:15:00|9180|9174.5|9189.75|9177.5|9190|9186|9177.5|9174.25|18536
1595586000000|2020-07-24 10:20:00|9190|9180|9189.75|9187.5|9199|9188.25|9182.5|9177.5|10728
1595586300000|2020-07-24 10:25:00|9192.25|9182.5|9198.75|9196.25|9200|9196.25|9192.25|9182.5|18176
1595586600000|2020-07-24 10:30:00|9200|9189.75|9171.25|9154.25|9200|9193.75|9171.25|9154.25|21472
1595586900000|2020-07-24 10:35:00|9162.5|9157.5|9163.75|9153.75|9165|9158.75|9151.5|9150|35368
1595587200000|2020-07-24 10:40:00|9163|9154|9161.5|9153.75|9163|9154|9154|9153.75|5456
1595587500000|2020-07-24 10:45:00|9161.25|9150|9161|9150|9161.5|9150|9161|9150|17604
1595587800000|2020-07-24 10:50:00|9161.25|9156.5|9172.25|9163|9180.25|9169.75|9161.25|9150|26820
1595588100000|2020-07-24 10:55:00|9180.25|9165|9179|9167.5|9180.25|9172.5|9179|9165|3712
1595588400000|2020-07-24 11:00:00|9179.25|9175|9211.75|9197.5|9211.75|9197.5|9169.5|9167.5|109820
1595588700000|2020-07-24 11:05:00|9210.25|9196.5|9194.75|9187.75|9210.25|9197.75|9178.25|9175.25|59672
1595589000000|2020-07-24 11:10:00|9194.25|9194.5|9172.25|9168.75|9194.25|9194.5|9171.25|9168.75|38616
1595589300000|2020-07-24 11:15:00|9172.5|9168.5|9168.75|9163.75|9178.75|9175|9162.5|9157.5|65172
1595589600000|2020-07-24 11:20:00|9163.75|9160|9147.5|9142|9172.5|9160|9141.75|9137.5|96912
1595589900000|2020-07-24 11:25:00|9147|9143.75|9125|9119.5|9150|9145.25|9119.5|9114|141460
1595590200000|2020-07-24 11:30:00|9120|9118.5|9119.75|9115.25|9130|9124.5|9116.5|9112.5|76392
1595590500000|2020-07-24 11:35:00|9117.5|9115.5|9121|9110.5|9124.25|9120.75|9112|9108|73804
1595590800000|2020-07-24 11:40:00|9122|9112.5|9110|9104|9124.25|9118.5|9103.5|9102.5|82592
1595591100000|2020-07-24 11:45:00|9107.5|9106.75|9099.75|9087.25|9117.5|9108.5|9080|9077.5|124008
1595591400000|2020-07-24 11:50:00|9097.5|9087.5|9105|9100|9111.5|9103.25|9084.75|9077.5|114920
1595591700000|2020-07-24 11:55:00|9103.75|9097.25|9121.25|9116.25|9131.25|9125.5|9103.75|9097.25|43664
1595592000000|2020-07-24 12:00:00|9119.25|9115|9125|9119|9125|9122|9109.5|9100.25|55208
1595592300000|2020-07-24 12:05:00|9124.5|9122.5|9159|9152.5|9168.75|9162.5|9124.5|9119|86596
1595592600000|2020-07-24 12:10:00|9157.25|9150|9167.5|9165|9170|9166.25|9147|9135|125632
1595592900000|2020-07-24 12:15:00|9167.25|9162.75|9148.5|9143|9167.5|9163.5|9143.75|9142.5|155912
1595593200000|2020-07-24 12:20:00|9146.5|9142.5|9147.25|9139.25|9156.25|9150.25|9140.5|9135|126096
1595593500000|2020-07-24 12:25:00|9149.5|9149.5|9155|9150|9155.5|9151.25|9143.75|9139.25|24736
1595593800000|2020-07-24 12:30:00|9155.5|9143.75|9148.75|9145.25|9155.5|9149.75|9145.75|9143.75|28456
1595594100000|2020-07-24 12:35:00|9148.5|9145|9142.5|9136.25|9150|9147|9137.5|9132.5|114132
1595594400000|2020-07-24 12:40:00|9145|9137.75|9161.75|9152.25|9161.75|9155.5|9126.75|9126.25|51052
1595594700000|2020-07-24 12:45:00|9155.5|9153.5|9162.5|9156.25|9163.75|9160|9145.75|9140|47720
1595595000000|2020-07-24 12:50:00|9160|9151.5|9152.5|9146.25|9160|9155.75|9152.25|9146.25|29140
1595595300000|2020-07-24 12:55:00|9152.25|9146.5|9143.75|9143.25|9152.75|9152.75|9137.5|9132.5|55832
1595595600000|2020-07-24 13:00:00|9145|9135.75|9141.25|9138.75|9150|9145|9140|9135.75|32408
1595595900000|2020-07-24 13:05:00|9142.5|9139|9119.5|9112.5|9142.5|9140.75|9116.25|9112.5|105468
1595596200000|2020-07-24 13:10:00|9112.5|9109|9130.75|9121|9130.75|9123|9107.5|9105.75|145992
1595596500000|2020-07-24 13:15:00|9129.25|9123|9128.75|9125|9137.5|9135.5|9123|9116.25|55140
1595596800000|2020-07-24 13:20:00|9131.5|9125.5|9111.25|9105.75|9131.5|9130|9107.25|9105.75|86472
1595597100000|2020-07-24 13:25:00|9112.5|9106|9100|9090.25|9117.5|9109.75|9086.25|9084|235144
1595597400000|2020-07-24 13:30:00|9099|9093.75|9099.75|9098.25|9127.25|9126.25|9025.5|9025|5400168
1595597700000|2020-07-24 13:35:00|9099.5|9098.5|9014.25|9012.25|9099.5|9098.5|9006.25|9005.25|3492364
1595598000000|2020-07-24 13:40:00|9013.75|9011.75|9013.75|9012.75|9035.25|9034|8918.25|8914.5|5805284
1595598300000|2020-07-24 13:45:00|9013|9011.5|8981.25|8979|9022.5|9021.5|8972.75|8971.5|2045880
1595598600000|2020-07-24 13:50:00|8980.75|8979.25|9022|9019.75|9035.75|9034.25|8973.5|8971.5|1921180
1595598900000|2020-07-24 13:55:00|9021.5|9020.75|9057.25|9055.25|9062.25|9062|9012.75|9010.25|1641124
1595599200000|2020-07-24 14:00:00|9056.75|9055.5|9076.75|9075.5|9088.25|9087.25|9055|9053.5|1285724
1595599500000|2020-07-24 14:05:00|9077.5|9075.75|9112.75|9112|9119.5|9118.75|9066.75|9065|1606260
1595599800000|2020-07-24 14:10:00|9112.5|9112.5|9077.75|9076|9114|9113.25|9067.25|9066.25|1434012
1595600100000|2020-07-24 14:15:00|9076.75|9075.5|9131.5|9129.5|9132.5|9131.75|9068.5|9067.5|1312924
1595600400000|2020-07-24 14:20:00|9130.75|9129.75|9152.5|9151.5|9159.5|9158.5|9121.5|9120.25|1764440
1595600700000|2020-07-24 14:25:00|9152.75|9152.25|9144.5|9143.75|9159.5|9158.5|9127.5|9125.75|1194044
1595601000000|2020-07-24 14:30:00|9145.75|9144.5|9082.5|9080.75|9152.5|9152|9069.5|9068.75|1822076
1595601300000|2020-07-24 14:35:00|9082.75|9082.5|9106.25|9105.25|9122.75|9121|9080.75|9079.5|1112484
1595601600000|2020-07-24 14:40:00|9106.75|9105.75|9141.5|9140.25|9148.75|9147.75|9106.5|9105.25|819764
1595601900000|2020-07-24 14:45:00|9141|9139.5|9152|9150.5|9157.25|9156.75|9129.75|9128|760472
1595602200000|2020-07-24 14:50:00|9150.75|9149.5|9187|9185.5|9194.75|9194|9141.5|9139.75|1011100
1595602500000|2020-07-24 14:55:00|9188.25|9186|9210.5|9209.25|9212|9210.75|9179.75|9178|1124700
1595602800000|2020-07-24 15:00:00|9210|9209|9198.75|9197.5|9222.25|9220.75|9192.5|9190.75|1048080
1595603100000|2020-07-24 15:05:00|9198.25|9197|9223.5|9222.25|9227.75|9226.75|9185|9183.75|1018508
1595603400000|2020-07-24 15:10:00|9224|9222.5|9219.5|9217.5|9233.75|9233.25|9202.25|9200.75|1007568
1595603700000|2020-07-24 15:15:00|9219.25|9217|9218.75|9217|9223.75|9223.25|9191.25|9191|1185768
1595604000000|2020-07-24 15:20:00|9219.25|9218.25|9260.25|9258.75|9264.5|9262.75|9219.25|9217.75|1247504
1595604300000|2020-07-24 15:25:00|9260|9258.5|9271|9269.75|9291.25|9289.75|9259|9257.75|1225832
1595604600000|2020-07-24 15:30:00|9270.75|9270.25|9245.75|9243.75|9274.75|9272.75|9241.75|9240.5|970596
1595604900000|2020-07-24 15:35:00|9245.5|9244.5|9210.25|9208.75|9246.75|9245.75|9210.25|9208.75|964812
1595605200000|2020-07-24 15:40:00|9210|9209|9228.5|9227.25|9231.75|9231|9204.25|9202.75|664576
1595605500000|2020-07-24 15:45:00|9229.5|9227|9197|9195.75|9236.25|9235|9195|9193.25|661712
1595605800000|2020-07-24 15:50:00|9196|9195.25|9195.5|9194.5|9217.25|9216.25|9188.5|9187.5|444608
1595606100000|2020-07-24 15:55:00|9194|9193.25|9231|9229.75|9232.5|9231|9174.25|9173|848228
1595606400000|2020-07-24 16:00:00|9231.75|9230.75|9217.75|9216.25|9234|9232.25|9203.25|9202.5|640492
1595606700000|2020-07-24 16:05:00|9218|9217|9221|9219.75|9226|9224.5|9199|9198.25|638592
1595607000000|2020-07-24 16:10:00|9220.75|9218.75|9206|9205|9242|9241.25|9205.5|9204.5|421244
1595607300000|2020-07-24 16:15:00|9206.25|9205.25|9202.25|9200.75|9229|9227.5|9197.75|9196.75|469968
1595607600000|2020-07-24 16:20:00|9203.25|9201.75|9197.75|9196.5|9220.75|9219.5|9189|9187.5|397040
1595607900000|2020-07-24 16:25:00|9197.5|9196.75|9229|9228|9229.25|9228.75|9197.5|9196.75|377592
1595608200000|2020-07-24 16:30:00|9228.5|9227|9211|9210|9231|9229.25|9209|9208|253888
1595608500000|2020-07-24 16:35:00|9211.25|9210.25|9211.5|9210.25|9213.75|9212.5|9195|9193.5|526304
1595608800000|2020-07-24 16:40:00|9211.75|9210.75|9187.5|9186|9218.5|9218|9185|9183.75|464240
1595609100000|2020-07-24 16:45:00|9188|9186.75|9193.75|9192.75|9196.75|9195.75|9183|9181.75|321688
1595609400000|2020-07-24 16:50:00|9194.5|9193.25|9197.75|9196.5|9212.5|9211.25|9185.5|9184.5|462284
1595609700000|2020-07-24 16:55:00|9198|9196.75|9196|9194.75|9202.25|9201|9181.25|9180.5|389792
1595610000000|2020-07-24 17:00:00|9195.75|9194.5|9203.5|9202.5|9220.5|9219.25|9192|9190.75|410200
1595610300000|2020-07-24 17:05:00|9204.25|9203|9173.75|9172.75|9209|9207.75|9166|9165.25|726172
1595610600000|2020-07-24 17:10:00|9173.25|9172|9143.25|9141.75|9180.25|9179.5|9141.5|9140.25|691020
1595610900000|2020-07-24 17:15:00|9144.25|9142.75|9162.75|9162|9165.75|9164.5|9140.25|9139.5|380544
1595611200000|2020-07-24 17:20:00|9162.5|9162.25|9174|9172.5|9182.5|9182|9161.5|9160.75|465788
1595611500000|2020-07-24 17:25:00|9174.25|9173.25|9194|9193.25|9195.25|9194.25|9171.25|9170.25|372252
1595611800000|2020-07-24 17:30:00|9194.25|9193.75|9181.25|9180.25|9203.75|9202.75|9178.25|9177.25|552780
1595612100000|2020-07-24 17:35:00|9181.75|9181|9207.25|9206.25|9208.5|9207.75|9181.75|9180.25|493684
1595612400000|2020-07-24 17:40:00|9208.25|9207.75|9225.5|9224.25|9235|9234.25|9206.25|9205|503560
1595612700000|2020-07-24 17:45:00|9224.5|9223.5|9261.75|9260.5|9262.5|9261.75|9221.25|9220.25|547132
1595613000000|2020-07-24 17:50:00|9261.5|9261|9246|9244.75|9261.5|9261|9232.5|9231.5|509016
1595613300000|2020-07-24 17:55:00|9245.25|9244.5|9242.75|9241.75|9249.25|9248.25|9235|9233.75|295788
1595613600000|2020-07-24 18:00:00|9243.75|9242|9258|9257.25|9268.25|9267.25|9233.5|9232.75|494324
1595613900000|2020-07-24 18:05:00|9258.75|9257.5|9273.5|9272.5|9273.75|9273|9250.5|9250|409400
1595614200000|2020-07-24 18:10:00|9273.75|9273|9267.75|9266.5|9286.75|9286|9254.75|9253.75|561472
1595614500000|2020-07-24 18:15:00|9268|9266.75|9248.75|9247|9271.75|9270.5|9241.75|9240.25|537672
1595614800000|2020-07-24 18:20:00|9249|9248|9257.5|9256.25|9262.5|9261.75|9247.75|9247.25|380756
1595615100000|2020-07-24 18:25:00|9257.25|9256|9277.25|9276|9277.75|9276.5|9251.75|9250.5|429672
1595615400000|2020-07-24 18:30:00|9277.75|9276.75|9256.25|9254.75|9278.25|9277|9252.25|9251|296268
1595615700000|2020-07-24 18:35:00|9257.25|9256.5|9260.75|9260|9261.5|9260|9240.5|9239|534576
1595616000000|2020-07-24 18:40:00|9260.25|9259.75|9248.75|9247|9266.5|9264.75|9245|9243.25|332648
1595616300000|2020-07-24 18:45:00|9249.5|9248|9244.5|9243.75|9259.5|9258.5|9239.5|9238.75|438916
1595616600000|2020-07-24 18:50:00|9245.5|9244|9227.5|9226.5|9247.25|9246|9226|9225|533352
1595616900000|2020-07-24 18:55:00|9228.25|9227|9247.75|9246.5|9250|9249.75|9215.25|9214|578388
1595617200000|2020-07-24 19:00:00|9247.5|9246|9261.75|9260.25|9265.75|9265|9235|9233.5|545496
1595617500000|2020-07-24 19:05:00|9262|9260.75|9272|9271|9276.25|9275.25|9258|9257.5|580044
1595617800000|2020-07-24 19:10:00|9272.25|9271.75|9289.5|9288.5|9297|9296.5|9268.75|9268|767600
1595618100000|2020-07-24 19:15:00|9289.25|9287.75|9251.25|9250.5|9291|9290.25|9248.75|9247.5|1013852
1595618400000|2020-07-24 19:20:00|9252|9251.25|9253.75|9252.25|9270|9268.25|9249.5|9248.5|851328
1595618700000|2020-07-24 19:25:00|9255.5|9254.25|9239|9237.5|9263.75|9262.5|9229.75|9229|1006908
1595619000000|2020-07-24 19:30:00|9237|9236.75|9231.5|9230.25|9251|9250|9225.75|9225|965952
1595619300000|2020-07-24 19:35:00|9231.25|9229.75|9255|9254|9267|9265|9229.25|9228.5|1087124
1595619600000|2020-07-24 19:40:00|9255.25|9254.25|9250|9249|9266|9265.25|9246.25|9245.75|711992
1595619900000|2020-07-24 19:45:00|9249.75|9248.75|9250.25|9249.25|9255.75|9254.75|9235.25|9234.25|833760
1595620200000|2020-07-24 19:50:00|9251.25|9248.75|9264.5|9263.5|9279|9278|9240.75|9238.5|1593400
1595620500000|2020-07-24 19:55:00|9264.75|9263.75|9264|9261|9276.25|9274.75|9253.75|9252|2116252
1595620800000|2020-07-24 20:00:00|9261.75|9261.5|9274|9271|9285|9281|9261.75|9250.75|3720152
1595621100000|2020-07-24 20:05:00|9272.5|9270.25|9268.75|9264.5|9272.5|9270.25|9264.5|9263.75|61700
1595621400000|2020-07-24 20:10:00|9270|9265|9267.5|9262.75|9270|9269.75|9267|9262.75|44200
1595621700000|2020-07-24 20:15:00|9265|9263.75|9269.75|9262.5|9272|9267.5|9262.5|9257.5|18484
1595622000000|2020-07-24 20:20:00|9272.25|9265|9268.75|9263|9272.25|9265.25|9267.5|9262.75|1672
1595622300000|2020-07-24 20:25:00|9268.5|9262.75|9267.5|9263|9268.5|9265|9263|9262.5|12852
1595622600000|2020-07-24 20:30:00|9269.5|9263.75|9272.25|9264.25|9272.25|9272|9269.25|9263.75|10476
1595622900000|2020-07-24 20:35:00|9272|9264|9272|9268.75|9272.25|9268.75|9271.25|9264|1672
1595623200000|2020-07-24 20:40:00|9272.25|9267.5|9275|9272|9275|9272|9272.25|9265.25|11312
1595623500000|2020-07-24 20:45:00|9280|9273.5|9277.5|9275|9281.25|9275|9277.5|9272|6712
1595623800000|2020-07-24 20:50:00|9281.25|9277.5|9280|9266|9281.25|9277.5|9274.75|9265.25|9656
1595624100000|2020-07-24 20:55:00|9279.25|9266.5|9279.5|9267|9281.25|9277.5|9274.5|9266.25|9392
1595836800000|2020-07-27 08:00:00|9336.25|9300.25|9325|9275.5|9343.25|9301.75|9283|9275|16408
1595837100000|2020-07-27 08:05:00|9312.5|9287.75|9303.75|9293.75|9312.5|9293.75|9303.75|9275.5|1016
1595837400000|2020-07-27 08:10:00|9300|9300|9300|9275.5|9300|9300|9300|9275.5|7184
1595837700000|2020-07-27 08:15:00|9300.25|9283|9300.5|9275.5|9300.5|9283|9300.25|9275.5|1496
1595838000000|2020-07-27 08:20:00|9300.75|9283|9305.25|9275|9305.25|9287.75|9300.75|9275|1084
1595838300000|2020-07-27 08:25:00|9305||9305.25||9305.25||9305||768
1595838600000|2020-07-27 08:30:00||9283||9280||9283||9275|628
1595838900000|2020-07-27 08:35:00|9305|9283|9308.25|9299.75|9308.25|9299.75|9299.75|9280|2504
1595839200000|2020-07-27 08:40:00||9300||9300.25||9300.25||9300|2656
1595839500000|2020-07-27 08:45:00|9308|9308|9308|9300.25|9308.25|9308|9308|9300.25|1328
1595839800000|2020-07-27 08:50:00|||||||||456
1595840100000|2020-07-27 08:55:00||9302||9304||9304||9300.25|416
1595840400000|2020-07-27 09:00:00|9308.25|9302.5|9307.75|9300.25|9308.25|9302.5|9306.25|9300.25|1864
1595840700000|2020-07-27 09:05:00|9308.25|9303|9308.25|9303|9308.25|9303|9308.25|9303|788
1595841000000|2020-07-27 09:10:00|9311.25|9308.75|9329.75|9303|9330|9308.75|9311.25|9303|2520
1595841300000|2020-07-27 09:15:00|9330|9305|9330|9305|9330|9305|9330|9305|12
1595841600000|2020-07-27 09:20:00|9321.5|9310.5|9330|9322|9330|9325|9321.5|9305|2400
1595841900000|2020-07-27 09:25:00|9343.25|9329.25|9350|9322|9350|9332|9343.25|9322|776
1595842200000|2020-07-27 09:30:00|9348.75|9330|9356.75|9346|9373.25|9346|9343.75|9322|10972
1595842500000|2020-07-27 09:35:00|9352.5|9337.5|9355|9337.5|9355|9337.5|9352.5|9337.5|512
1595842800000|2020-07-27 09:40:00||9345||9345||9345||9345|536
1595843100000|2020-07-27 09:45:00|9354.75|9348.75|9350|9337.5|9354.75|9350|9350|9337.5|4132
1595843400000|2020-07-27 09:50:00|9352.75|9339|9354.75|9339|9354.75|9339|9350|9339|732
1595843700000|2020-07-27 09:55:00||9345||9343.25||9346.5||9343.25|1276
1595844000000|2020-07-27 10:00:00|9354.5|9344.75|9354.75|9343.25|9354.75|9345|9349|9343.25|3880
1595844300000|2020-07-27 10:05:00||9345||9343.25||9350||9343.25|1528
1595844600000|2020-07-27 10:10:00|9349|9345|9356.25|9343.25|9356.75|9345|9349|9343.25|12020
1595844900000|2020-07-27 10:15:00|9356.75|9343.5|9349.75|9343.25|9356.75|9349.75|9345|9338.25|12196
1595845200000|2020-07-27 10:20:00|9355.25|9347.5|9373.5|9349.75|9375|9349.75|9355.25|9347.5|4232
1595845500000|2020-07-27 10:25:00|9372.5|9347.5|9389.75|9358.25|9389.75|9362.5|9372.5|9347.5|5592
1595845800000|2020-07-27 10:30:00|9390.5|9357.5|9400|9372.5|9400|9377.5|9389.75|9357.5|5652
1595846100000|2020-07-27 10:35:00||9370.75||9378.75||9378.75||9365|3196
1595846400000|2020-07-27 10:40:00|9395|9382.5|9397.5|9379.75|9400|9385.25|9395|9378.75|2248
1595846700000|2020-07-27 10:45:00|9396.25|9378.75|9387.5|9377.75|9396.25|9392.5|9382.5|9377.75|9404
1595847000000|2020-07-27 10:50:00|9380|9369.75|9380|9365|9380|9370|9379.5|9365|3080
1595847300000|2020-07-27 10:55:00|9373.75|9366.25|9370|9358.75|9373.75|9366.25|9370|9358.75|6180
1595847600000|2020-07-27 11:00:00|9367.75|9357.5|9350|9340|9373.75|9370.25|9340|9338|110072
1595847900000|2020-07-27 11:05:00|9347|9341.5|9347.5|9342.5|9350|9344|9336.25|9331.25|62852
1595848200000|2020-07-27 11:10:00|9350|9343.75|9367|9363.75|9367|9363.75|9343.25|9337.5|52344
1595848500000|2020-07-27 11:15:00|9370|9367|9359.75|9350.25|9375|9373.75|9358.25|9345|69612
1595848800000|2020-07-27 11:20:00|9360.25|9351.5|9350|9347.5|9365|9362.5|9350|9345|28552
1595849100000|2020-07-27 11:25:00|9362.5|9350|9362.5|9355.5|9362.5|9355.5|9357.25|9350|11464
1595849400000|2020-07-27 11:30:00|9362.75|9360|9374.75|9367|9375|9370.5|9362|9360|50208
1595849700000|2020-07-27 11:35:00|9374|9367.5|9372.5|9370|9375|9374.25|9369.5|9365|35024
1595850000000|2020-07-27 11:40:00|9370|9366.5|9382.5|9380|9382.5|9380|9370|9365|64724
1595850300000|2020-07-27 11:45:00|9380|9377.5|9377.5|9375.5|9382.5|9380|9374.75|9368.75|49532
1595850600000|2020-07-27 11:50:00|9376.75|9376|9379.75|9375.5|9382.5|9380.5|9376.5|9375|31692
1595850900000|2020-07-27 11:55:00|9377.5|9377.5|9381|9378.5|9381.25|9378.5|9377.5|9375|36748
1595851200000|2020-07-27 12:00:00|9380.5|9378.25|9365|9362.5|9381.25|9379|9362.75|9362.5|65296
1595851500000|2020-07-27 12:05:00|9363.75|9364|9362.5|9360.5|9374.75|9366.25|9362.5|9358.75|26544
1595851800000|2020-07-27 12:10:00|9361.25|9359|9362.25|9359.25|9372.25|9361|9355|9353|26380
1595852100000|2020-07-27 12:15:00|9362.75|9361.25|9372.5|9368.5|9373.75|9372|9362.5|9359.25|11096
1595852400000|2020-07-27 12:20:00|9371.5|9367.75|9367.25|9362.5|9372.5|9367.75|9360.75|9356.25|24992
1595852700000|2020-07-27 12:25:00|9369.25|9363.75|9370|9362.5|9370|9368.75|9362.25|9357.5|13088
1595853000000|2020-07-27 12:30:00|9368.75|9365|9362|9353.5|9375|9370|9353|9350|60088
1595853300000|2020-07-27 12:35:00|9358.25|9355.75|9369.25|9365|9370|9367.5|9357.25|9355.75|16368
1595853600000|2020-07-27 12:40:00|9370|9365.5|9369.75|9363.25|9373.75|9370|9360|9357.5|85512
1595853900000|2020-07-27 12:45:00|9366.5|9363|9373.75|9368.25|9373.75|9370|9358.75|9357.5|50572
1595854200000|2020-07-27 12:50:00|9372.5|9366.25|9372.5|9370|9374|9370.75|9362|9359|79952
1595854500000|2020-07-27 12:55:00|9374|9373.75|9376.25|9373.75|9378.75|9375.5|9373.75|9370|50500
1595854800000|2020-07-27 13:00:00|9373.75|9372.5|9378|9375.5|9378|9377.5|9367.25|9362.5|34548
1595855100000|2020-07-27 13:05:00|9378.75|9377.5|9392.25|9388.75|9399.75|9395.5|9378.75|9375|146188
1595855400000|2020-07-27 13:10:00|9391|9390|9384.75|9382.5|9393.75|9390.5|9382.5|9381.25|48704
1595855700000|2020-07-27 13:15:00|9384.25|9383|9387.5|9385.25|9390.5|9387.5|9384.25|9382.5|39316
1595856000000|2020-07-27 13:20:00|9390|9386.75|9392.5|9391.25|9393.75|9391.75|9387.25|9386.75|40552
1595856300000|2020-07-27 13:25:00|9391.5|9387.5|9364.5|9351.25|9397.5|9394.75|9364.5|9351.25|165756
1595856600000|2020-07-27 13:30:00|9362.25|9354.5|9450|9447.5|9459.75|9458.5|9350|9349|3487820
1595856900000|2020-07-27 13:35:00|9449|9447.75|9440.5|9439.5|9466|9464.75|9427|9426.5|1814744
1595857200000|2020-07-27 13:40:00|9440|9439.25|9485.75|9484.75|9486.75|9485.25|9437.75|9437.5|1417624
1595857500000|2020-07-27 13:45:00|9486.25|9485.25|9457.75|9456.75|9487.5|9486.75|9453.25|9452.75|933548
1595857800000|2020-07-27 13:50:00|9457.5|9456.5|9453.5|9452.25|9471|9470.5|9444.25|9443|997916
1595858100000|2020-07-27 13:55:00|9453.75|9452.75|9442.5|9441.25|9454.25|9453.25|9435|9434|877968
1595858400000|2020-07-27 14:00:00|9444.5|9443.75|9461.5|9460.75|9476.75|9475.75|9443.75|9442.5|1002488
1595858700000|2020-07-27 14:05:00|9461.75|9461.25|9424|9422.75|9463|9462.25|9413.5|9412.75|879752
1595859000000|2020-07-27 14:10:00|9424.75|9423|9410.25|9409.5|9435|9434.75|9403.5|9402.5|1040360
1595859300000|2020-07-27 14:15:00|9410.75|9408|9423.75|9423.25|9433.75|9433.5|9397.75|9397|986660
1595859600000|2020-07-27 14:20:00|9424.25|9423.5|9434.25|9433|9448.25|9446.75|9424.25|9423.25|701696
1595859900000|2020-07-27 14:25:00|9434.5|9433.75|9425|9424|9444.25|9443|9415|9414.5|582612
1595860200000|2020-07-27 14:30:00|9425.25|9423.75|9410.75|9410|9436.75|9436|9404.75|9404.25|575348
1595860500000|2020-07-27 14:35:00|9410.25|9409.5|9445|9443.5|9445|9444|9402.5|9401.25|404484
1595860800000|2020-07-27 14:40:00|9446|9444.75|9433.25|9432.25|9447.75|9446.5|9431.5|9430.75|363560
1595861100000|2020-07-27 14:45:00|9433|9432|9442.25|9441.5|9450|9449.75|9432|9430.75|510100
1595861400000|2020-07-27 14:50:00|9442.5|9441.75|9437.5|9437.25|9447.25|9446.5|9427.5|9426.5|312508
1595861700000|2020-07-27 14:55:00|9438|9437|9433.5|9432.5|9454.25|9453.25|9423.25|9422.5|484676
1595862000000|2020-07-27 15:00:00|9433|9432|9422.75|9422.25|9437|9435.25|9415|9414|431256
1595862300000|2020-07-27 15:05:00|9422.25|9421|9442|9440.5|9445|9444.25|9421.25|9420|591380
1595862600000|2020-07-27 15:10:00|9442.25|9441.5|9410.75|9409.75|9446.25|9445.25|9407.5|9406.25|462544
1595862900000|2020-07-27 15:15:00|9410.5|9409.5|9419.75|9418.75|9422.75|9421.25|9402.5|9402|335064
1595863200000|2020-07-27 15:20:00|9420|9419.25|9386|9384.5|9420.75|9420.5|9384.5|9383.25|391276
1595863500000|2020-07-27 15:25:00|9386.25|9385.25|9368.5|9367.5|9394.25|9393.5|9366|9365|701040
1595863800000|2020-07-27 15:30:00|9369|9368.25|9383.25|9382|9395.25|9393.75|9368.75|9367.5|541444
1595864100000|2020-07-27 15:35:00|9382.5|9381.5|9366.75|9365.25|9382.5|9381.5|9348.75|9347.75|666740
1595864400000|2020-07-27 15:40:00|9366.25|9364.75|9380.75|9379.5|9381.25|9380|9360.25|9359.25|493412
1595864700000|2020-07-27 15:45:00|9378.5|9378|9393|9391.75|9398.5|9397|9377.5|9376|364748
1595865000000|2020-07-27 15:50:00|9393.75|9392.25|9403.75|9403|9403.75|9403.5|9385.5|9384.5|397676
1595865300000|2020-07-27 15:55:00|9403.5|9402.75|9391|9389.5|9403.75|9403.25|9391|9389.5|436812
1595865600000|2020-07-27 16:00:00|9391.25|9390|9400.5|9399.25|9403|9401.75|9382|9381.5|411920
1595865900000|2020-07-27 16:05:00|9401.25|9400.25|9388.75|9387.5|9401.5|9400.5|9379.75|9379|335848
1595866200000|2020-07-27 16:10:00|9389|9387.75|9398.75|9398.25|9401.25|9400.5|9386.75|9385.25|302536
1595866500000|2020-07-27 16:15:00|9398.5|9398|9386.75|9385.75|9398.75|9398.25|9386|9385.5|276636
1595866800000|2020-07-27 16:20:00|9386|9385|9396|9395.25|9403.75|9402.5|9385.5|9384.5|344340
1595867100000|2020-07-27 16:25:00|9395.25|9395|9390.5|9389.5|9403.25|9402.25|9389.5|9389|412076
1595867400000|2020-07-27 16:30:00|9389.75|9389.75|9386|9384.5|9392|9390.5|9376.25|9375.75|348556
1595867700000|2020-07-27 16:35:00|9385.5|9384.75|9405.25|9404.5|9408.5|9407.75|9383|9381.75|328304
1595868000000|2020-07-27 16:40:00|9405.5|9405.25|9397.5|9396.75|9407.25|9406.25|9392.75|9391.75|348020
1595868300000|2020-07-27 16:45:00|9398|9397.5|9391.25|9390|9400|9399.5|9384.75|9383.75|202156
1595868600000|2020-07-27 16:50:00|9390.75|9389.75|9407.5|9405.75|9413.75|9412.75|9383.5|9382.5|311820
1595868900000|2020-07-27 16:55:00|9407.75|9406|9424.5|9423.5|9426.75|9426|9405|9404.75|317796
1595869200000|2020-07-27 17:00:00|9425|9424|9426.25|9425.5|9431.5|9430.5|9417.75|9417.25|379176
1595869500000|2020-07-27 17:05:00|9426|9425.25|9426.75|9425.5|9433.75|9433.25|9419.5|9418.75|277672
1595869800000|2020-07-27 17:10:00|9425.5|9425.25|9432.25|9431.75|9432.5|9432.25|9414.25|9414|399688
1595870100000|2020-07-27 17:15:00|9432|9431.5|9428|9427.5|9434.75|9434|9423.75|9422.75|164820
1595870400000|2020-07-27 17:20:00|9428.5|9427.75|9432.25|9431.25|9436.75|9435.75|9426.5|9425.5|280828
1595870700000|2020-07-27 17:25:00|9432.5|9431.75|9439.25|9438.25|9439.75|9439|9432.5|9431.75|267948
1595871000000|2020-07-27 17:30:00|9439|9438|9439|9438|9444.75|9444.5|9436.75|9436|256120
1595871300000|2020-07-27 17:35:00|9438.75|9437.5|9441.75|9441.25|9445|9444.75|9433|9432.5|290300
1595871600000|2020-07-27 17:40:00|9442.5|9441.5|9439.25|9438|9443.25|9442.5|9434.5|9433.5|259232
1595871900000|2020-07-27 17:45:00|9438.75|9438.25|9450.75|9450.5|9453|9452.5|9436.75|9435.75|388444
1595872200000|2020-07-27 17:50:00|9451.25|9450.25|9455.25|9454.75|9461.25|9460.75|9448.25|9447.5|275468
1595872500000|2020-07-27 17:55:00|9456|9454.5|9455.5|9454.25|9457.5|9456.5|9443.5|9442.75|328888
1595872800000|2020-07-27 18:00:00|9456.25|9454.75|9462.25|9460.75|9467.5|9466.75|9449|9448|411840
1595873100000|2020-07-27 18:05:00|9461.75|9461.5|9463.25|9462.25|9471.25|9470.75|9461.75|9460.75|350340
1595873400000|2020-07-27 18:10:00|9463.75|9462.5|9454.25|9453.5|9465.5|9464.75|9448.5|9447.75|544736
1595873700000|2020-07-27 18:15:00|9453.75|9453|9451.75|9451|9459.75|9459|9443.25|9442.5|407608
1595874000000|2020-07-27 18:20:00|9452.75|9452|9471.5|9470.75|9474.5|9473.25|9450|9449.5|396824
1595874300000|2020-07-27 18:25:00|9471|9470.5|9470.25|9469.25|9472.75|9471.75|9464|9463.25|254920
1595874600000|2020-07-27 18:30:00|9470|9469|9467.75|9466.75|9472.75|9472.25|9463.75|9463.25|289908
1595874900000|2020-07-27 18:35:00|9467.25|9466.25|9464.25|9463.5|9475|9474.75|9459.5|9458.5|629092
1595875200000|2020-07-27 18:40:00|9464.5|9463.75|9451.5|9450.25|9464.5|9463.75|9448|9447.75|362916
1595875500000|2020-07-27 18:45:00|9451|9450.5|9441.75|9441|9452|9450.75|9432|9431.5|504424
1595875800000|2020-07-27 18:50:00|9442|9440.75|9435.75|9435|9449.75|9449.5|9429.5|9429.25|409320
1595876100000|2020-07-27 18:55:00|9436|9435.25|9432.25|9431.75|9439.75|9439|9430|9429|557396
1595876400000|2020-07-27 19:00:00|9432|9431.5|9465.75|9465|9473.75|9472.5|9430.75|9430.25|1027916
1595876700000|2020-07-27 19:05:00|9466.75|9465.5|9463.25|9462.5|9468.75|9468.25|9458.25|9457.75|494408
1595877000000|2020-07-27 19:10:00|9463.75|9462.75|9457.25|9456.25|9469.25|9468.75|9452.75|9452|613424
1595877300000|2020-07-27 19:15:00|9457.5|9456.75|9466.25|9465.25|9469.25|9468.25|9455|9455|543652
1595877600000|2020-07-27 19:20:00|9466.75|9465.5|9464|9463|9478.25|9478|9463.5|9462.75|680968
1595877900000|2020-07-27 19:25:00|9463.75|9463.25|9469|9468.5|9473.75|9473|9462.75|9462.5|510900
1595878200000|2020-07-27 19:30:00|9468.5|9467.5|9467.75|9466.5|9477.25|9476.75|9467|9466.5|764816
1595878500000|2020-07-27 19:35:00|9467.25|9466|9480.25|9479.25|9483.5|9483.25|9463.75|9463|740416
1595878800000|2020-07-27 19:40:00|9480.75|9479.5|9475|9474|9491|9489.75|9470.75|9470.75|899080
1595879100000|2020-07-27 19:45:00|9474.25|9473.5|9476|9475.25|9478.5|9478|9466.25|9465.25|679820
1595879400000|2020-07-27 19:50:00|9476.75|9475.75|9479|9478|9485.5|9484.25|9463.75|9462.75|976752
1595879700000|2020-07-27 19:55:00|9478.75|9477.75|9482.25|9478.75|9487.5|9486.25|9474|9472.75|1424740
1595880000000|2020-07-27 20:00:00|9482|9479.5|9485|9483.75|9487.5|9487.25|9480.25|9475.5|6789372
1595880300000|2020-07-27 20:05:00|9487.5|9487.25|9488|9485|9488|9487.25|9485|9483.75|34140
1595880600000|2020-07-27 20:10:00|9490|9485.25|9492.75|9486.25|9493.75|9490.5|9487.5|9485.25|28824
1595880900000|2020-07-27 20:15:00|9492.5|9486.75|9491.25|9488.75|9492.5|9488.75|9490.75|9486.75|7836
1595881200000|2020-07-27 20:20:00|9488|9488|9491.25|9488.75|9491.25|9488.75|9488|9487.5|3596
1595881500000|2020-07-27 20:25:00|9492.5|9490.5|9493.75|9490|9495|9493.75|9490.5|9488.75|14288
1595881800000|2020-07-27 20:30:00|9494.5|9490.25|9496.25|9492.5|9496.25|9494.75|9494.5|9490.25|5680
1595882100000|2020-07-27 20:35:00|9496|9493.75|9495|9493.75|9497.5|9495|9495|9493.75|14200
1595882400000|2020-07-27 20:40:00|9496.25|9491.25|9495|9491.75|9496.25|9491.75|9493.75|9491.25|13476
1595882700000|2020-07-27 20:45:00|9496.25|9491.5|9498.5|9492.5|9498.5|9496.25|9496.25|9491.5|7980
1595883000000|2020-07-27 20:50:00|9498.25|9492.75|9498.25|9495|9498.5|9496.25|9496.25|9492.75|3212
1595883300000|2020-07-27 20:55:00|9497.5|9493.75|9498.25|9496.25|9498.25|9497|9497.25|9493.75|6768
1595883600000|2020-07-27 21:00:00|9498.5|9496.75|9498.5|9498|9498.5|9498|9498.5|9496.25|3744
1595883900000|2020-07-27 21:05:00|9498.75|9497.75|9498.75|9498.25|9498.75|9498.25|9498.25|9497.5|4868
1595884200000|2020-07-27 21:10:00|9497.25|9497.5|9497.25|9495.25|9497.5|9498.5|9496|9493.25|9284
1595884500000|2020-07-27 21:15:00|9497|9493.75|9497|9495|9497.25|9495.25|9496.25|9493.75|4884
1595884800000|2020-07-27 21:20:00|9497.5|9496|9498.75|9496.25|9498.75|9496.25|9497.5|9495.5|6036
1595885100000|2020-07-27 21:25:00||9496.5||9497.5||9498.5||9495|3396
1595885400000|2020-07-27 21:30:00|9499.25|9497.75|9498.5|9497.5|9499.25|9498.75|9498.5|9497.5|5380
1595885700000|2020-07-27 21:35:00|9499.25|9498.25|9499.25|9498.5|9499.25|9498.5|9498.75|9498.25|7128
1595886000000|2020-07-27 21:40:00|9499|9498.25|9498.5|9497.5|9499.25|9498.25|9498.5|9497.5|4544
1595886300000|2020-07-27 21:45:00|9499.25|9497|9499|9495.75|9499.25|9497|9498.5|9495|5812
1595886600000|2020-07-27 21:50:00|9497.5|9496|9497.25|9495.75|9497.5|9498.5|9497.25|9495.75|2948
1595886900000|2020-07-27 21:55:00|9497.5|9495.5|9497.5|9495.75|9497.5|9495.75|9497.5|9495.5|2272
1595887200000|2020-07-27 22:00:00|9499|9497.5|9512.25|9503|9512.5|9511.75|9499|9497.5|53588
1595887500000|2020-07-27 22:05:00|9506|9501.25|9508.75|9505|9512|9507.5|9506|9501.25|8756
1595887800000|2020-07-27 22:10:00|9508.5|9506.25|9512.25|9506.25|9512.25|9506.25|9507.5|9505|7456
1595888100000|2020-07-27 22:15:00|9512|9506.5|9510|9507.5|9512|9507.5|9510|9506.25|1680
1595888400000|2020-07-27 22:20:00|9511.25|9510|9511|9510.5|9511.25|9510.5|9511|9506.25|18728
1595888700000|2020-07-27 22:25:00|9511.25|9507.5|9511.5|9507.5|9511.5|9510.5|9511.25|9507.5|3196
1595889000000|2020-07-27 22:30:00|9512.5|9510|9512|9511.25|9512.5|9511.25|9512|9507.5|4660
1595889300000|2020-07-27 22:35:00|9512.25|9510|9511.25|9507.5|9512.5|9511.25|9510.75|9507.5|7908
1595889600000|2020-07-27 22:40:00|9511|9508.25|9509.75|9507.5|9511|9508.25|9509.75|9507.5|3940
1595889900000|2020-07-27 22:45:00|9510|9506.25|9513|9511|9513|9511|9507.5|9506.25|15352
1595890200000|2020-07-27 22:50:00|9514.75|9512|9522.5|9518|9523.75|9519.75|9512.75|9510|15316
1595890500000|2020-07-27 22:55:00|9523.75|9518.75|9519.5|9517.75|9524.25|9523.5|9519.5|9517.5|16316
1595890800000|2020-07-27 23:00:00|9522.5|9517.5|9525|9520.5|9525|9524.75|9522.5|9517.5|13468
1595891100000|2020-07-27 23:05:00|9522.5|9522.5|9523.5|9520.5|9525|9522.5|9522.5|9520.5|4340
1595891400000|2020-07-27 23:10:00|9524.5|9518.75|9523.25|9519|9524.5|9519|9521.75|9518.75|2764
1595891700000|2020-07-27 23:15:00|9523.5|9520.5|9521|9518.75|9523.5|9522.5|9521|9518.75|4576
1595892000000|2020-07-27 23:20:00|9520||9523.5||9523.5||9520||5064
1595892300000|2020-07-27 23:25:00|9520|9517.5|9519.75|9509.75|9523.5|9517.5|9517.5|9508.75|19912
1595892600000|2020-07-27 23:30:00|9519.25|9509|9514.75|9510|9519.25|9510.5|9509.75|9508.75|12116
1595892900000|2020-07-27 23:35:00|9514.5|9508.75|9517.5|9506.25|9517.5|9508.75|9514.25|9503|1704
1595893200000|2020-07-27 23:40:00|9511.75|9506.5|9510|9504.75|9512.5|9508.25|9506.25|9504.5|7192
1595893500000|2020-07-27 23:45:00|9508.25|9504.5|9512.25|9505.25|9512.5|9506.25|9505|9504.5|11528
1595893800000|2020-07-27 23:50:00|9511|9507.75|9520|9515|9520|9515|9510.75|9507.75|18480
1595894100000|2020-07-27 23:55:00|9517.25|9511.25|9524.5|9512.5|9524.75|9522.5|9517.25|9510.75|11536
1595923200000|2020-07-28 08:00:00|9524|9495.25|9521.5|9495.25|9524|9495.25|9521.5|9495.25|244
1595923500000|2020-07-28 08:05:00|9514||9514||9514||9514||124
1595923800000|2020-07-28 08:10:00|||||||||60
1595924100000|2020-07-28 08:15:00|9518.25|9500|9521.75|9513.75|9521.75|9513.75|9518.25|9495.25|1756
1595924400000|2020-07-28 08:20:00|9520|9507.75|9501.25|9485|9520|9507.75|9500|9485|5984
1595924700000|2020-07-28 08:25:00|9499|9494.25|9499|9494.25|9499|9494.25|9499|9494.25|912
1595925000000|2020-07-28 08:30:00|9499.25|9499.25|9500.5|9494.25|9501.25|9499.25|9499.25|9494.25|5072
1595925300000|2020-07-28 08:35:00|9501.25||9501.25||9501.25||9501.25||1780
1595925600000|2020-07-28 08:40:00|9501.5|9500|9514.25|9511|9514.25|9511|9501.5|9500|6328
1595925900000|2020-07-28 08:45:00|9510.75|9507.75|9509.75|9505.25|9510.75|9511.5|9509.75|9505.25|2576
1595926200000|2020-07-28 08:50:00|9509.5|9512.5|9522|9512.5|9522|9512.5|9505.75|9512.5|1444
1595926500000|2020-07-28 08:55:00|9515|9505.25|9522|9510|9522|9515|9515|9500|21756
1595926800000|2020-07-28 09:00:00|||||||||180
1595927100000|2020-07-28 09:05:00||9513.75||9515||9515||9513.75|636
1595927400000|2020-07-28 09:10:00|9519.25||9529.5||9529.5||9519.25||1132
1595927700000|2020-07-28 09:15:00|9533.5|9517.5|9537.25|9515|9537.5|9526.25|9533.5|9515|5116
1595928000000|2020-07-28 09:20:00|9525|9513.75|9510.75|9495|9525|9513.75|9500|9494.25|15180
1595928300000|2020-07-28 09:25:00||9495.25||9500.25||9500.25||9495|44
1595928600000|2020-07-28 09:30:00||9495||9495||9500.25||9495|628
1595928900000|2020-07-28 09:35:00||9495.25||9498.75||9505.5||9495.25|404
1595929200000|2020-07-28 09:40:00|9510.5|9495.25|9510.75|9498.25|9510.75|9498.25|9510.5|9495.25|16
1595929500000|2020-07-28 09:45:00|9510.5|9495.25|9510.75|9500|9510.75|9500|9510.5|9494.25|2304
1595929800000|2020-07-28 09:50:00|9510|9497|9475|9462.5|9510.75|9500.75|9475|9433|10444
1595930100000|2020-07-28 09:55:00|9468.75|9456.5|9467.5|9450.25|9475|9468.75|9462.5|9450|20128
1595930400000|2020-07-28 10:00:00|9475|9467.5|9473|9465.25|9475|9470|9472|9450.25|5512
1595930700000|2020-07-28 10:05:00|9465.25|9460|9467|9450|9473|9460|9465.25|9450|9308
1595931000000|2020-07-28 10:10:00|9460.5|9450.25|9472.75|9455|9472.75|9455|9460.5|9450.25|5980
1595931300000|2020-07-28 10:15:00|9465.5|9455.75|9475|9457.75|9475|9473|9465|9455.75|6604
1595931600000|2020-07-28 10:20:00|9472.25||9472.25||9472.25||9472.25||416
1595931900000|2020-07-28 10:25:00||9467.25||9458.75||9467.25||9457.75|6928
1595932200000|2020-07-28 10:30:00|9475|9462.5|9475|9462.5|9475|9462.5|9475|9462.5|1864
1595932500000|2020-07-28 10:35:00|9472.5|9470|9475|9467.5|9475|9472.5|9472.5|9457.75|9284
1595932800000|2020-07-28 10:40:00||9470||9470||9470||9470|1764
1595933100000|2020-07-28 10:45:00|||||||||2940
1595933400000|2020-07-28 10:50:00|9474.75|9467.5|9474.75|9470|9474.75|9470|9474.75|9467.5|1232
1595933700000|2020-07-28 10:55:00|9475|9471.25|9487.25|9476|9487.25|9476|9475|9471.25|7536
1595934000000|2020-07-28 11:00:00|9487.5|9480.75|9492.25|9487.5|9499.25|9497|9487.25|9476|41064
1595934300000|2020-07-28 11:05:00|9493.25|9488.75|9490|9487|9493.5|9491.25|9489.25|9485|10196
1595934600000|2020-07-28 11:10:00|9487|9485|9482|9476|9487|9485|9475.5|9473.75|23764
1595934900000|2020-07-28 11:15:00|9481.25|9475|9467|9455|9482|9476.25|9466.25|9455|30252
1595935200000|2020-07-28 11:20:00|9463.5|9460|9467.5|9462.75|9467.5|9462.75|9461.5|9455|15884
1595935500000|2020-07-28 11:25:00|9466.25|9463.75|9462.25|9459.5|9466.25|9464.75|9462.25|9458|9348
1595935800000|2020-07-28 11:30:00|9462.5|9457.25|9449.5|9445|9462.5|9460.25|9442.5|9430|36952
1595936100000|2020-07-28 11:35:00|9450|9445.25|9446|9437.5|9450|9446.5|9436|9433|46400
1595936400000|2020-07-28 11:40:00|9445.75|9437.75|9448.25|9445|9448.75|9445.5|9440|9437.75|23788
1595936700000|2020-07-28 11:45:00|9447.75|9445.5|9459|9455|9459|9455|9445|9443.5|19908
1595937000000|2020-07-28 11:50:00|9456.25|9452.5|9456.5|9450|9457.25|9453|9450|9447.5|13124
1595937300000|2020-07-28 11:55:00|9454.75|9450.5|9452.5|9450|9458.75|9453|9452.5|9442.5|26592
1595937600000|2020-07-28 12:00:00|9456.25|9452.5|9459|9456.25|9459|9456.75|9449.75|9442.5|28788
1595937900000|2020-07-28 12:05:00|9455|9455|9463.5|9456.25|9463.5|9457.5|9454.75|9450|22240
1595938200000|2020-07-28 12:10:00|9461.5|9453.5|9462.5|9456.25|9463.5|9459.5|9456.25|9453.5|6736
1595938500000|2020-07-28 12:15:00|9463.5|9459.75|9457.25|9453.75|9467.5|9465|9454.25|9452|26924
1595938800000|2020-07-28 12:20:00|9454.25|9452|9457.25|9453|9457.25|9455|9452.5|9450|11120
1595939100000|2020-07-28 12:25:00|9455.75|9450.75|9459.5|9450.25|9459.5|9457.25|9452.5|9450|10524
1595939400000|2020-07-28 12:30:00|9459|9451.25|9462.75|9456.25|9462.75|9460|9457.5|9451.25|7308
1595939700000|2020-07-28 12:35:00|9458.75|9456.5|9455.75|9450.25|9458.75|9456.5|9455|9450.25|4428
1595940000000|2020-07-28 12:40:00|9455|9451.75|9463.25|9459|9466.25|9461|9454.75|9450.25|11596
1595940300000|2020-07-28 12:45:00|9463.5|9459.75|9463.75|9455|9475|9467.5|9461.5|9455|12708
1595940600000|2020-07-28 12:50:00|9467.25|9456|9463.75|9460|9467.5|9465|9461.75|9456|7340
1595940900000|2020-07-28 12:55:00|9465|9461.25|9470|9465.75|9470|9468.75|9463.75|9457.75|19156
1595941200000|2020-07-28 13:00:00|9469.25|9465.5|9464.75|9461.25|9469.25|9466.75|9462.5|9457.75|24260
1595941500000|2020-07-28 13:05:00|9465|9460|9469.25|9461.25|9469.25|9463.25|9462.5|9457.75|15396
1595941800000|2020-07-28 13:10:00|9462|9460.25|9456|9450.75|9468.5|9460.25|9453|9450.25|19784
1595942100000|2020-07-28 13:15:00|9455.75|9451|9449.75|9442.75|9461|9457.5|9442.75|9441.25|53464
1595942400000|2020-07-28 13:20:00|9451.75|9443.25|9432.5|9431.25|9451.75|9446.25|9431.25|9430.25|155368
1595942700000|2020-07-28 13:25:00|9432.25|9430.25|9439|9438|9439|9438|9420|9410|133348
1595943000000|2020-07-28 13:30:00|9436.75|9428.75|9395.75|9393.75|9455.5|9454|9386|9383.5|1694808
1595943300000|2020-07-28 13:35:00|9396.25|9394|9392.75|9391|9408|9405.5|9368|9366.25|1322236
1595943600000|2020-07-28 13:40:00|9391.75|9390|9405.75|9404.75|9405.75|9404.75|9381.75|9381|706268
1595943900000|2020-07-28 13:45:00|9406.25|9405|9381.5|9380|9420.75|9419.5|9380|9378.75|925512
1595944200000|2020-07-28 13:50:00|9380|9378.75|9355|9353|9380|9379.5|9348.5|9348.25|1069236
1595944500000|2020-07-28 13:55:00|9355.5|9353.5|9376|9374.25|9379.25|9378.75|9350.75|9350|857816
1595944800000|2020-07-28 14:00:00|9374.25|9374.5|9380.5|9380|9389.5|9387.75|9360.25|9359|608432
1595945100000|2020-07-28 14:05:00|9381.75|9380.25|9380.75|9378.75|9395|9393.5|9373.5|9372.5|471548
1595945400000|2020-07-28 14:10:00|9381.75|9380|9370|9369.25|9388|9386.75|9359.75|9359.25|608072
1595945700000|2020-07-28 14:15:00|9370.75|9369.5|9362.25|9360.75|9385.75|9384.25|9349|9348|773940
1595946000000|2020-07-28 14:20:00|9361.25|9361|9367.5|9367.25|9373.75|9373|9359.5|9358.5|492180
1595946300000|2020-07-28 14:25:00|9368|9367.75|9369|9368|9381.25|9380.25|9355.25|9353.25|562348
1595946600000|2020-07-28 14:30:00|9368.25|9367.75|9357|9355.5|9379.25|9378|9352.25|9351.25|540296
1595946900000|2020-07-28 14:35:00|9357.25|9356|9370|9368.5|9377.25|9376.5|9348.25|9348|499108
1595947200000|2020-07-28 14:40:00|9369.75|9369.25|9365.5|9364.25|9386.25|9385.25|9362|9360.5|426568
1595947500000|2020-07-28 14:45:00|9365.25|9364|9384.5|9383.25|9385.75|9385.25|9359.5|9358.5|475692
1595947800000|2020-07-28 14:50:00|9384.75|9383|9388.25|9387.25|9390.5|9390.25|9367.5|9366.75|485204
1595948100000|2020-07-28 14:55:00|9388.75|9388|9401|9400.25|9405.75|9405|9387.75|9387|518480
1595948400000|2020-07-28 15:00:00|9401.25|9400.5|9388.25|9387.5|9407|9406|9388.25|9387.5|373864
1595948700000|2020-07-28 15:05:00|9388.5|9387.75|9382.75|9381.75|9388.5|9387.75|9369.5|9368.75|393596
1595949000000|2020-07-28 15:10:00|9382.5|9381.5|9410.25|9408.75|9412.25|9410.75|9381.5|9380.75|546768
1595949300000|2020-07-28 15:15:00|9409|9408|9399.25|9397.75|9418.75|9418|9396|9394.25|389472
1595949600000|2020-07-28 15:20:00|9399.5|9398|9403.5|9402|9410|9409|9394.25|9393.25|285612
1595949900000|2020-07-28 15:25:00|9404|9402.75|9395.75|9394.5|9405.25|9404.75|9391|9389.75|200520
1595950200000|2020-07-28 15:30:00|9396|9395.25|9397|9395.5|9403.25|9401.5|9383.5|9382.5|356224
1595950500000|2020-07-28 15:35:00|9397.5|9396|9402.25|9400.75|9405|9404.25|9384.25|9383|313416
1595950800000|2020-07-28 15:40:00|9401.75|9401.25|9395.75|9394.5|9412.5|9411.75|9394.25|9393.25|274396
1595951100000|2020-07-28 15:45:00|9395.5|9394.75|9381.5|9380.5|9402.75|9401.5|9376.25|9375.5|478168
1595951400000|2020-07-28 15:50:00|9380.5|9379.5|9382.75|9382|9387|9385.75|9376.25|9375.5|215376
1595951700000|2020-07-28 15:55:00|9383.75|9382.25|9372.75|9371.5|9387.5|9386.25|9368.25|9367.25|298264
1595952000000|2020-07-28 16:00:00|9373|9371.75|9364|9362.75|9373|9371.75|9361.25|9360.25|362332
1595952300000|2020-07-28 16:05:00|9363.5|9362.5|9373.75|9372.75|9375.5|9375|9355.25|9354.5|345920
1595952600000|2020-07-28 16:10:00|9372.25|9371.5|9378|9376.5|9382.25|9381|9366.5|9365.75|252772
1595952900000|2020-07-28 16:15:00|9376.75|9376.25|9377|9375.25|9390|9388.5|9375|9374|266528
1595953200000|2020-07-28 16:20:00|9377.5|9376.5|9390.5|9389.25|9392.5|9392.25|9374.75|9373.75|219584
1595953500000|2020-07-28 16:25:00|9390.25|9389|9387.75|9386.5|9393.25|9392.5|9379|9378|189528
1595953800000|2020-07-28 16:30:00|9386.5|9385.5|9386.25|9385.25|9391.5|9390.5|9380.25|9378.75|176680
1595954100000|2020-07-28 16:35:00|9385.75|9384.5|9390.25|9388.75|9393.75|9391.75|9380.5|9379.75|211852
1595954400000|2020-07-28 16:40:00|9390|9389|9375.5|9375|9390|9389|9372.5|9372.25|277532
1595954700000|2020-07-28 16:45:00|9375.75|9374.5|9384|9382.75|9391.75|9390.75|9375.75|9374.5|178160
1595955000000|2020-07-28 16:50:00|9384.75|9383.5|9390.25|9389.5|9392.5|9391.5|9384.25|9383.25|150376
1595955300000|2020-07-28 16:55:00|9390|9389|9394.25|9393.5|9394.25|9393.5|9384.5|9383|110284
1595955600000|2020-07-28 17:00:00|9393.5|9393.25|9387|9386.25|9403|9400.75|9385.5|9384.5|192492
1595955900000|2020-07-28 17:05:00|9386.75|9385.75|9397|9396.5|9399.5|9398.5|9384.25|9383.25|268516
1595956200000|2020-07-28 17:10:00|9396.75|9396|9384|9382.5|9397.5|9397|9381.5|9381|114620
1595956500000|2020-07-28 17:15:00|9383.25|9382|9387.75|9386.75|9388.75|9387.25|9378.75|9377.5|126464
1595956800000|2020-07-28 17:20:00|9388|9387|9399.5|9398.75|9401.5|9400.25|9387.75|9386.75|221148
1595957100000|2020-07-28 17:25:00|9399.75|9399|9397.25|9396.25|9400.5|9400|9394.25|9393.25|142516
1595957400000|2020-07-28 17:30:00|9397|9396.5|9418.25|9416.5|9419.25|9418.5|9397|9396.5|341456
1595957700000|2020-07-28 17:35:00|9417.75|9417.25|9422.5|9421|9426.25|9425.5|9411.75|9410|276140
1595958000000|2020-07-28 17:40:00|9421.5|9420.75|9421.5|9420.5|9426.25|9425.75|9418.75|9417.75|175052
1595958300000|2020-07-28 17:45:00|9421|9420.25|9436.25|9435.25|9437.5|9437.25|9420.5|9420|366404
1595958600000|2020-07-28 17:50:00|9436.75|9436|9429.25|9428.25|9438.5|9437.5|9426.5|9425.25|441084
1595958900000|2020-07-28 17:55:00|9428.75|9428.5|9433.5|9432.5|9433.75|9433.5|9423.5|9422.5|342604
1595959200000|2020-07-28 18:00:00|9433.75|9433|9419.5|9418|9433.75|9433.5|9414.25|9413.5|447164
1595959500000|2020-07-28 18:05:00|9421|9419.75|9418|9417.25|9423.25|9422.5|9415|9414.25|266408
1595959800000|2020-07-28 18:10:00|9418.25|9417.75|9407.25|9406.5|9422.25|9421.25|9406.75|9406.5|375780
1595960100000|2020-07-28 18:15:00|9406.75|9406.25|9407.25|9406.75|9410.75|9410.25|9403.5|9403|291312
1595960400000|2020-07-28 18:20:00|9407.5|9407|9416|9415|9418.5|9417.75|9405.25|9404|260436
1595960700000|2020-07-28 18:25:00|9415.75|9414.5|9399|9398.5|9415.75|9414.75|9397.75|9397.25|296984
1595961000000|2020-07-28 18:30:00|9399.25|9398.75|9402.5|9401.25|9403|9402|9391.75|9391.5|359268
1595961300000|2020-07-28 18:35:00|9402.25|9401.75|9406|9405.5|9408.5|9407.5|9397.25|9396.25|187288
1595961600000|2020-07-28 18:40:00|9405.75|9405|9399.75|9398.75|9409.75|9409|9395.5|9394.5|258556
1595961900000|2020-07-28 18:45:00|9400.75|9399|9404|9403|9408|9407.5|9399.25|9398.75|196932
1595962200000|2020-07-28 18:50:00|9403.25|9402|9408|9407|9410|9409.25|9397.25|9396.75|241756
1595962500000|2020-07-28 18:55:00|9407.75|9406.75|9404.5|9403.25|9420.5|9419.5|9398.75|9398|306480
1595962800000|2020-07-28 19:00:00|9405.25|9404|9390|9389.25|9407.25|9406|9385|9384.25|355620
1595963100000|2020-07-28 19:05:00|9388.25|9387.5|9381.75|9380.75|9391.75|9390.5|9377.25|9376.25|348708
1595963400000|2020-07-28 19:10:00|9382.25|9381|9371.75|9370.75|9389.25|9388.5|9366.25|9364.75|529160
1595963700000|2020-07-28 19:15:00|9373|9371.75|9368.5|9367.75|9374.25|9373.75|9354|9352.75|567172
1595964000000|2020-07-28 19:20:00|9368.75|9368|9374.25|9372.75|9382.75|9381.75|9362.5|9361|314704
1595964300000|2020-07-28 19:25:00|9375.25|9374.25|9368.75|9367.5|9380.25|9379.75|9365.5|9364.5|301624
1595964600000|2020-07-28 19:30:00|9368.5|9367.75|9360.75|9359.5|9382.25|9380.5|9357|9356.25|408932
1595964900000|2020-07-28 19:35:00|9361.25|9360|9363.5|9362|9378.5|9377.25|9359.5|9358.25|491364
1595965200000|2020-07-28 19:40:00|9363|9361.75|9356.75|9355.5|9371.25|9370.75|9355.25|9354.25|442576
1595965500000|2020-07-28 19:45:00|9356.5|9356.25|9352.75|9351.25|9371.5|9370.5|9348.5|9348|688748
1595965800000|2020-07-28 19:50:00|9351.5|9350.75|9340|9339.5|9353.75|9352.5|9328.75|9327.5|1247868
1595966100000|2020-07-28 19:55:00|9339.75|9339|9327|9325|9348|9347.25|9327|9325|2329136
1595966400000|2020-07-28 20:00:00|9328.5|9324|9335|9329|9349.75|9343.75|9327|9321.5|4741644
1595966700000|2020-07-28 20:05:00|9334.75|9331.25|9346|9341.25|9346|9342.5|9334.75|9331.25|30592
1595967000000|2020-07-28 20:10:00|9345|9340|9348.5|9340|9349.75|9348.5|9340.5|9340|22452
1595967300000|2020-07-28 20:15:00|9348.75|9340.75|9348.5|9347.5|9348.75|9347.5|9341.25|9340.75|9084
1595967600000|2020-07-28 20:20:00|9348.25|9340|9347.5|9341.5|9348.5|9341.5|9347.5|9340|5504
1595967900000|2020-07-28 20:25:00|9347|9341.25|9347|9343.25|9349.75|9343.5|9343.5|9341.25|15880
1595968200000|2020-07-28 20:30:00|9347.75|9341.25|9344|9336.75|9347.75|9346.75|9343.75|9336.75|20140
1595968500000|2020-07-28 20:35:00|9343.75|9337.5|9340|9331.25|9346.75|9338.75|9332.5|9330.25|11132
1595968800000|2020-07-28 20:40:00|9343.75|9330.25|9343.25|9336.5|9343.75|9336.5|9343|9330.25|5576
1595969100000|2020-07-28 20:45:00|9343.75|9337.5|9338.75|9332.5|9343.75|9337.5|9338.75|9332.5|8108
1595969400000|2020-07-28 20:50:00|9337.5|9335|9338.75|9332.5|9338.75|9335|9337.5|9332.5|3788
1595969700000|2020-07-28 20:55:00|9337.5|9335|9337.5|9332.5|9337.5|9337.5|9337.5|9332.5|5740
1595970000000|2020-07-28 21:00:00|9338.5|9332.75|9338.75|9335.5|9338.75|9335.5|9337.5|9332.5|3736
1595970300000|2020-07-28 21:05:00|9340|9338.75|9341.25|9337.5|9343.75|9341.25|9337.5|9335.5|34400
1595970600000|2020-07-28 21:10:00|9340.5|9338.25|9343.25|9338.25|9343.75|9338.25|9340.5|9338.25|10856
1595970900000|2020-07-28 21:15:00|9340|9337.5|9341|9335.25|9343.25|9337.75|9337.5|9335.25|10100
1595971200000|2020-07-28 21:20:00|9340|9336.25|9341|9338.25|9341|9338.25|9337.5|9336.25|2924
1595971500000|2020-07-28 21:25:00|9341.25||9343.5||9343.75||9341.25||1668
1595971800000|2020-07-28 21:30:00|9338|9337.5|9343.5|9337.5|9343.5|9340|9338|9337.5|2884
1595972100000|2020-07-28 21:35:00|9340|9336.25|9342.75|9337.5|9343.5|9337.5|9340|9336.25|1628
1595972400000|2020-07-28 21:40:00|9343.5|9340|9343.5|9340|9343.5|9340|9343.5|9340|2108
1595972700000|2020-07-28 21:45:00|9343.75|9341.25|9343.75|9341.25|9343.75|9341.25|9343.75|9341.25|1564
1595973000000|2020-07-28 21:50:00|9342.5|9341.75|9347.5|9341.75|9347.5|9341.75|9342.5|9341.75|3548
1595973300000|2020-07-28 21:55:00|9347.75|9342.75|9347.75|9347.5|9347.75|9347.5|9347.75|9342.5|656
1595973600000|2020-07-28 22:00:00|9349.5|9348.75|9356.25|9350|9356.25|9352.25|9349.5|9343.75|17944
1595973900000|2020-07-28 22:05:00|9356.5|9352.25|9362.25|9350|9363.75|9362.25|9356.5|9350|22272
1595974200000|2020-07-28 22:10:00|9360|9357.5|9360|9357.5|9360|9357.5|9360|9357.5|1536
1595974500000|2020-07-28 22:15:00|9362.25|9356.25|9366.25|9357.5|9366.25|9365|9362.25|9356.25|5604
1595974800000|2020-07-28 22:20:00|9364.75||9366||9366.25||9364.75||844
1595975100000|2020-07-28 22:25:00|9362.5|9356.25|9352.5|9348.75|9366|9356.25|9352.5|9348.75|11876
1595975400000|2020-07-28 22:30:00|9344.75|9345|9352.25|9343.75|9352.5|9345|9344.75|9343.75|3760
1595975700000|2020-07-28 22:35:00||9344.5||9345||9345||9344.5|2556
1595976000000|2020-07-28 22:40:00|9352.5|9350|9353.75|9350.25|9353.75|9352.5|9352.5|9350|7760
1595976300000|2020-07-28 22:45:00|9352.5|9352.5|9352.5|9350.25|9352.5|9352.5|9352.5|9350.25|1252
1595976600000|2020-07-28 22:50:00|9353.75|9351.25|9353.75|9350.25|9353.75|9351.25|9353.75|9350.25|2560
1595976900000|2020-07-28 22:55:00||9351.25||9351.25||9351.25||9351.25|1872
1595977200000|2020-07-28 23:00:00|9352.25|9350.25|9353.5|9350|9353.5|9350.25|9352.25|9350|9844
1595977500000|2020-07-28 23:05:00|9352.5|9352.5|9353.5|9350|9353.5|9352.5|9352.5|9350|3876
1595977800000|2020-07-28 23:10:00|9353.25||9353.25||9353.25||9353.25||4408
1595978100000|2020-07-28 23:15:00|9352.5|9344.5|9350.25|9344.5|9353|9344.5|9350.25|9344.5|2716
1595978400000|2020-07-28 23:20:00|9350|9344.75|9350|9347.75|9350|9347.75|9350|9344.75|6032
1595978700000|2020-07-28 23:25:00|9353|9348|9353.25|9352.5|9353.25|9353|9352.5|9348|3560
1595979000000|2020-07-28 23:30:00|9353.75|9350|9353.75|9350|9353.75|9350|9350|9347.75|7896
1595979300000|2020-07-28 23:35:00|9356|9351.25|9362.5|9353.75|9362.5|9353.75|9355|9351.25|1860
1595979600000|2020-07-28 23:40:00|9368.75|9356.5|9368.75|9363.75|9368.75|9363.75|9362.5|9356.5|5792
1595979900000|2020-07-28 23:45:00|9363.75|9362.75|9362.25|9358.75|9366.25|9364.5|9362.25|9358.75|5884
1595980200000|2020-07-28 23:50:00|9362.5|9355|9360|9346.25|9362.5|9355|9350|9343.75|6084
1595980500000|2020-07-28 23:55:00|9358.75|9351.25|9372.5|9362.75|9372.5|9362.75|9355|9351.25|17608
1596009600000|2020-07-29 08:00:00|9372|9375.25|9397.5|9365.5|9397.5|9381.25|9372|9365.5|2056
1596009900000|2020-07-29 08:05:00|9392.5|9375|9390|9375|9392.5|9375|9390|9375|472
1596010200000|2020-07-29 08:10:00|9387.5|9378|9392.5|9378|9392.5|9378|9387.5|9378|396
1596010500000|2020-07-29 08:15:00|9387.5||9387.5||9387.5||9387.5||1440
1596010800000|2020-07-29 08:20:00|9392.5|9378.25|9392.5|9378|9392.5|9379.5|9392.5|9378|1004
1596011100000|2020-07-29 08:25:00|9393.75|9382|9393.25|9380.5|9393.75|9386.25|9393.25|9378|3936
1596011400000|2020-07-29 08:30:00|9393|9380.75|9397.5|9378|9400|9387.5|9393|9378|784
1596011700000|2020-07-29 08:35:00|9390.25|9378.25|9397.5|9384|9397.5|9384|9390.25|9378|1660
1596012000000|2020-07-29 08:40:00|||||||||208
1596012300000|2020-07-29 08:45:00|9387|9378|9397.5|9378|9397.5|9378|9387|9378|672
1596012600000|2020-07-29 08:50:00|9390||9390||9390||9390||0
1596012900000|2020-07-29 08:55:00|9397.5||9397.5||9397.5||9397.5||284
1596013200000|2020-07-29 09:00:00|||||||||24
1596013500000|2020-07-29 09:05:00|9390|9375|9372|9353|9390|9375|9372|9353|2936
1596013800000|2020-07-29 09:10:00|9382.5|9369.25|9382.5|9369.25|9382.5|9375|9375|9369.25|780
1596014100000|2020-07-29 09:15:00|9390.25||9390.25||9390.25||9390.25||132
1596014400000|2020-07-29 09:20:00|9397.5|9370|9397.5|9371.25|9397.5|9371.25|9397.5|9370|400
1596014700000|2020-07-29 09:25:00|||||||||332
1596015000000|2020-07-29 09:30:00|9392.5||9375||9392.5||9375||224
1596015300000|2020-07-29 09:35:00|9386||9386||9390.25||9386||1264
1596015600000|2020-07-29 09:40:00|9392.5||9392.5||9392.5||9392.5||4
1596015900000|2020-07-29 09:45:00|9397.5||9397.5||9397.5||9383.75||0
1596016200000|2020-07-29 09:50:00|9392.5||9397.5||9397.5||9392.5||500
1596016500000|2020-07-29 09:55:00|||||||||60
1596016800000|2020-07-29 10:00:00||9375.25||9375.25||9375.25||9375.25|720
1596017100000|2020-07-29 10:05:00|||||||||12
1596017400000|2020-07-29 10:10:00|9389.25|9378.25|9389.25|9378.25|9389.25|9384|9389.25|9378.25|2344
1596017700000|2020-07-29 10:15:00||9375.25||9375.5||9375.5||9375.25|1404
1596018000000|2020-07-29 10:20:00|||||||||12
1596018300000|2020-07-29 10:25:00|||||||||56
1596018900000|2020-07-29 10:35:00|||||||||2164
1596019200000|2020-07-29 10:40:00|9397.5|9381|9397|9387.5|9397.5|9387.5|9390.5|9381|4500
1596019500000|2020-07-29 10:45:00|9397.5|9392.5|9398.75|9392.5|9398.75|9392.5|9397|9392.5|1008
1596019800000|2020-07-29 10:50:00|9397.5||9396.5||9397.5||9396.5||8920
1596020100000|2020-07-29 10:55:00|9397.5|9382.5|9397.5|9383.75|9397.5|9392.5|9387.5|9382.5|9804
1596020400000|2020-07-29 11:00:00|9396.25|9392.5|9392.5|9388.75|9397.5|9394|9387.5|9382.5|31576
1596020700000|2020-07-29 11:05:00|9392.25|9389|9396.25|9393|9396.25|9393|9389|9388.75|14420
1596021000000|2020-07-29 11:10:00|9397.5|9393.5|9402.25|9396.25|9404.5|9402.5|9397.5|9393.5|25488
1596021300000|2020-07-29 11:15:00|9402.5|9395|9387.5|9381.25|9402.5|9396.25|9387.5|9381.25|40052
1596021600000|2020-07-29 11:20:00|9391.25|9382.5|9403.5|9396.25|9403.5|9396.25|9391.25|9382.5|12076
1596021900000|2020-07-29 11:25:00|9400|9397.5|9393.75|9390.75|9403.5|9400|9393|9388.75|15012
1596022200000|2020-07-29 11:30:00|9394.5|9388.75|9390.5|9382.5|9400|9390|9385|9381.25|27048
1596022500000|2020-07-29 11:35:00|9387.5|9381.25|9388.75|9383|9396|9392.25|9386.25|9381.25|6972
1596022800000|2020-07-29 11:40:00|9387.5|9387.25|9388.75|9383|9393.25|9387.25|9387.25|9381.25|3648
1596023100000|2020-07-29 11:45:00|9387.5|9388.25|9398.75|9392.5|9408.25|9400.25|9387.5|9388.25|22172
1596023400000|2020-07-29 11:50:00|9401.25|9393.75|9394.75|9388|9401.5|9393.75|9394.75|9387.5|4324
1596023700000|2020-07-29 11:55:00|9395|9392.75|9394.25|9388.5|9395|9392.75|9393.75|9388|3780
1596024000000|2020-07-29 12:00:00|9393.5|9388.25|9385.5|9381.25|9393.5|9388.5|9384.5|9381.25|15692
1596024300000|2020-07-29 12:05:00|9386|9381.5|9400|9395.75|9400|9397.5|9385.5|9381.5|41512
1596024600000|2020-07-29 12:10:00|9396.25|9395.5|9411.25|9407.75|9412.5|9407.75|9396.25|9394.5|16008
1596024900000|2020-07-29 12:15:00|9411.75|9408.75|9408.5|9405|9412.5|9411.75|9407.25|9405|23932
1596025200000|2020-07-29 12:20:00|9408.75|9404.5|9412.25|9407.5|9412.5|9410|9405|9400|28252
1596025500000|2020-07-29 12:25:00|9412.5|9407.75|9407.5|9400.5|9412.5|9410.25|9407.5|9400.25|7496
1596025800000|2020-07-29 12:30:00|9407.25|9401.25|9399.25|9393.75|9411.25|9407.5|9398.75|9389.5|21976
1596026100000|2020-07-29 12:35:00|9395|9395|9386.25|9385|9399.25|9395|9384.5|9381.5|20760
1596026400000|2020-07-29 12:40:00|9387.75|9385.5|9387.5|9385.25|9392.5|9387|9386.25|9382.75|4364
1596026700000|2020-07-29 12:45:00|9386.25|9384|9389.75|9385|9392.5|9388.75|9385.25|9382.75|17840
1596027000000|2020-07-29 12:50:00|9389.25|9386.25|9387.25|9383|9392|9387.5|9387.25|9383|24848
1596027300000|2020-07-29 12:55:00|9388.5|9383.25|9391.25|9387.75|9392.5|9387.75|9380.75|9378|28964
1596027600000|2020-07-29 13:00:00|9392.5|9388.75|9395.75|9391.25|9397|9392|9392.5|9387.5|7352
1596027900000|2020-07-29 13:05:00|9393.25|9387.5|9387.5|9381.5|9395.75|9389.5|9386.25|9381.5|22776
1596028200000|2020-07-29 13:10:00|9387|9382.75|9392.25|9386.5|9392.25|9388.5|9385.75|9381.5|15880
1596028500000|2020-07-29 13:15:00|9393|9386.25|9385.75|9382|9393|9386.5|9384|9378|11764
1596028800000|2020-07-29 13:20:00|9383.5|9381.5|9381.25|9375|9385.75|9381.5|9376.25|9372.5|64748
1596029100000|2020-07-29 13:25:00|9380|9375.5|9374.5|9372.5|9387|9385.75|9374.5|9372.5|26844
1596029400000|2020-07-29 13:30:00|9378.5|9371.25|9415|9413.75|9422.25|9420.5|9375.75|9371.25|1141820
1596029700000|2020-07-29 13:35:00|9416.25|9412.5|9421.25|9419.25|9443.5|9442.25|9401.75|9400.75|980164
1596030000000|2020-07-29 13:40:00|9421|9418.75|9396.5|9395.5|9428.75|9427.25|9390.75|9389.25|774280
1596030300000|2020-07-29 13:45:00|9397.25|9395.75|9393.5|9392.25|9412|9411.25|9386.75|9385.25|650040
1596030600000|2020-07-29 13:50:00|9392.5|9391|9394.25|9393|9405|9404|9382.25|9381.25|639912
1596030900000|2020-07-29 13:55:00|9395|9393.5|9427.25|9425.5|9433.5|9432.75|9394.5|9393.25|1084056
1596031200000|2020-07-29 14:00:00|9427.75|9426.25|9464.75|9463.75|9469.5|9469.25|9426|9425|884168
1596031500000|2020-07-29 14:05:00|9465.5|9464|9467.5|9466.5|9482|9481.25|9465.25|9464|1132272
1596031800000|2020-07-29 14:10:00|9467|9465.75|9444.25|9443.25|9467|9465.75|9443.25|9442.75|631940
1596032100000|2020-07-29 14:15:00|9444.5|9443.5|9462|9461|9465.75|9465|9434.5|9433.5|791552
1596032400000|2020-07-29 14:20:00|9462.5|9461.75|9457.25|9455.5|9465|9464.25|9446.5|9445|466684
1596032700000|2020-07-29 14:25:00|9457|9457|9462.5|9461.5|9471.5|9470|9447.5|9446.25|651028
1596033000000|2020-07-29 14:30:00|9463.75|9463.5|9452.5|9452|9470|9468.75|9451|9450|345880
1596033300000|2020-07-29 14:35:00|9452.75|9451.5|9469.75|9469|9471.25|9470.75|9450.75|9450|362676
1596033600000|2020-07-29 14:40:00|9470|9469.25|9472.75|9472.25|9475.75|9475.5|9465.75|9465|364948
1596033900000|2020-07-29 14:45:00|9472.25|9472|9458|9456.5|9476|9475.75|9453.75|9453.25|397012
1596034200000|2020-07-29 14:50:00|9457.5|9456.25|9456.75|9455.75|9464.75|9464|9452|9451.25|351308
1596034500000|2020-07-29 14:55:00|9456.25|9455|9460.75|9460|9466.75|9466|9450.25|9450|299184
1596034800000|2020-07-29 15:00:00|9461|9460.25|9445.5|9444|9465|9464|9443.25|9442.5|467160
1596035100000|2020-07-29 15:05:00|9445.75|9445.25|9447.5|9446.5|9454|9453.25|9438|9437.5|333908
1596035400000|2020-07-29 15:10:00|9447.25|9446.75|9446.75|9445.75|9454.25|9453.5|9445.5|9445|228600
1596035700000|2020-07-29 15:15:00|9446.5|9445.5|9452|9451|9462.25|9461.75|9446.25|9445.5|300704
1596036000000|2020-07-29 15:20:00|9452.25|9451.25|9463.75|9462.75|9464.25|9463.5|9448.75|9447.5|242108
1596036300000|2020-07-29 15:25:00|9463|9462.5|9463.75|9462.5|9465.75|9465|9459.75|9459.25|241084
1596036600000|2020-07-29 15:30:00|9464|9463.25|9448.75|9448.25|9464.25|9463.5|9448.75|9448.25|293404
1596036900000|2020-07-29 15:35:00|9448.5|9448|9449.25|9449|9455|9453.75|9446.75|9445.75|223184
1596037200000|2020-07-29 15:40:00|9450|9448.75|9450.75|9450|9451.25|9450.75|9442.75|9442|195240
1596037500000|2020-07-29 15:45:00|9451.5|9450.5|9444.25|9443.5|9454.5|9454|9436.5|9435|269568
1596037800000|2020-07-29 15:50:00|9444.5|9444|9456|9455.25|9460|9459.25|9444.5|9444|322888
1596038100000|2020-07-29 15:55:00|9456.25|9455.75|9456|9455.25|9459.5|9459|9453.25|9452.75|222784
1596038400000|2020-07-29 16:00:00|9455.75|9455|9434.25|9433.25|9455.75|9455|9433.5|9432.5|306300
1596038700000|2020-07-29 16:05:00|9434|9433|9410.75|9410|9437.25|9436.75|9410.25|9409.75|415876
1596039000000|2020-07-29 16:10:00|9410.5|9409.75|9427|9426.25|9431.5|9430.25|9409.25|9408.75|342520
1596039300000|2020-07-29 16:15:00|9426.75|9425.75|9437.5|9436.5|9438.75|9438|9422|9420.75|257804
1596039600000|2020-07-29 16:20:00|9437|9436|9431.5|9431|9440.75|9439.25|9430.25|9429.5|196128
1596039900000|2020-07-29 16:25:00|9432.25|9431.5|9433.25|9432.5|9438.75|9438|9431.75|9430.75|189848
1596040200000|2020-07-29 16:30:00|9433.75|9433|9436.75|9435.75|9437.25|9436.5|9427.5|9426.25|183212
1596040500000|2020-07-29 16:35:00|9436|9435.5|9439.5|9439|9447.5|9446.5|9432|9431.75|236916
1596040800000|2020-07-29 16:40:00|9439|9438.75|9432.25|9431.25|9440.75|9440.25|9429.75|9429|152320
1596041100000|2020-07-29 16:45:00|9432|9431|9435.5|9434.5|9436.75|9436.25|9427.75|9426.5|212780
1596041400000|2020-07-29 16:50:00|9436|9435|9437.5|9436.25|9440.25|9439.5|9434|9433.25|133036
1596041700000|2020-07-29 16:55:00|9437|9436|9434.75|9434|9440.5|9440|9430.25|9429|256992
1596042000000|2020-07-29 17:00:00|9435|9434.25|9414|9413|9437.5|9436.75|9412.5|9412|300036
1596042300000|2020-07-29 17:05:00|9414.25|9413.75|9432.25|9430.75|9432.5|9431.25|9414.25|9413.75|225228
1596042600000|2020-07-29 17:10:00|9430.75|9430.5|9441.5|9441|9443|9441.75|9430.5|9430|313360
1596042900000|2020-07-29 17:15:00|9441.75|9440.75|9433|9432.5|9442.75|9442|9433|9432|159352
1596043200000|2020-07-29 17:20:00|9432.75|9432.25|9427.75|9427|9432.75|9432.25|9421.75|9420.75|251080
1596043500000|2020-07-29 17:25:00|9428|9427.5|9430.25|9429|9435|9434.5|9424|9423|294608
1596043800000|2020-07-29 17:30:00|9429.5|9428.75|9420|9418.75|9429.5|9428.75|9416|9415|132516
1596044100000|2020-07-29 17:35:00|9420.5|9419.5|9428|9427|9430.5|9429.75|9416.5|9415.5|145044
1596044400000|2020-07-29 17:40:00|9427.75|9426.75|9427.75|9426.75|9436|9435.25|9425.25|9425|215100
1596044700000|2020-07-29 17:45:00|9427.5|9427|9427.25|9426.5|9431|9430.75|9423.25|9422.5|302336
1596045000000|2020-07-29 17:50:00|9427.5|9426.75|9421.75|9420.75|9430.25|9429.5|9420|9419.5|168660
1596045300000|2020-07-29 17:55:00|9421.25|9420|9416.5|9413|9426.25|9425|9410.25|9408.5|287676
1596045600000|2020-07-29 18:00:00|9416.25|9413.5|9421.5|9421.5|9440|9437.75|9405.5|9404|544360
1596045900000|2020-07-29 18:05:00|9422.75|9420.5|9444.75|9444|9444.75|9444|9420.75|9418.75|315420
1596046200000|2020-07-29 18:10:00|9445|9443.75|9454.75|9453.5|9458.75|9457.25|9444|9443.25|324524
1596046500000|2020-07-29 18:15:00|9454.5|9453|9459|9457.75|9461.75|9461|9450.25|9449.25|392712
1596046800000|2020-07-29 18:20:00|9458.75|9458|9473.25|9472.5|9474.25|9473.5|9457.5|9456.75|354476
1596047100000|2020-07-29 18:25:00|9473.75|9472.25|9472.25|9471.5|9477|9476.5|9465.5|9464.25|522220
1596047400000|2020-07-29 18:30:00|9472.75|9471.75|9496.5|9495.5|9501.5|9501|9472|9471.25|936260
1596047700000|2020-07-29 18:35:00|9497|9495.25|9502.5|9501.25|9508.75|9508.5|9495.75|9495|435288
1596048000000|2020-07-29 18:40:00|9503|9500.75|9509|9507.75|9512.25|9510.5|9493.5|9492.75|670996
1596048300000|2020-07-29 18:45:00|9510.25|9509.25|9509.75|9508.75|9513.75|9513.25|9501.75|9501|350216
1596048600000|2020-07-29 18:50:00|9509.5|9508.5|9492.75|9491.75|9514.75|9514|9490.25|9488.75|413868
1596048900000|2020-07-29 18:55:00|9493.5|9492.75|9476.5|9475.5|9494.75|9494.5|9472.25|9470.75|652804
1596049200000|2020-07-29 19:00:00|9478.25|9476|9448.75|9447.25|9483|9482|9448|9447|751584
1596049500000|2020-07-29 19:05:00|9450.5|9448.75|9471|9470|9471.25|9470.5|9445.5|9444.25|484424
1596049800000|2020-07-29 19:10:00|9471.25|9470.25|9474.5|9473.25|9480.25|9479.5|9467.25|9466|480096
1596050100000|2020-07-29 19:15:00|9475.25|9474.25|9478.25|9476.75|9481|9479.75|9464.25|9463.75|287040
1596050400000|2020-07-29 19:20:00|9478.75|9478|9495.5|9494.5|9501.75|9500.75|9478.75|9477.5|724708
1596050700000|2020-07-29 19:25:00|9495.25|9494.25|9492|9490.25|9498.75|9498|9480|9479.25|522104
1596051000000|2020-07-29 19:30:00|9491.75|9491|9505|9504|9512.25|9510|9483.25|9482|721360
1596051300000|2020-07-29 19:35:00|9505.25|9503.5|9519.75|9518.75|9523.25|9522.75|9504.75|9503.5|536660
1596051600000|2020-07-29 19:40:00|9519.5|9518|9508.75|9508.25|9522|9521.5|9504.25|9503.5|428568
1596051900000|2020-07-29 19:45:00|9508.25|9507.5|9499.25|9498|9511.25|9510|9489.75|9489|619648
1596052200000|2020-07-29 19:50:00|9499.75|9499|9488.25|9487.5|9501|9499.25|9482.25|9481.25|873616
1596052500000|2020-07-29 19:55:00|9489.5|9488.25|9507.25|9505.25|9507.75|9507.25|9486.75|9486.25|1392208
1596052800000|2020-07-29 20:00:00|9508.75|9503.75|9511.25|9503.75|9517.5|9507.25|9500|9491|31292
1596053100000|2020-07-29 20:05:00|9510|9506.25|9523.75|9520|9523.75|9520|9508|9506.25|64020
1596053400000|2020-07-29 20:10:00|9523.5|9515.25|9545|9537.75|9558.25|9552.5|9518.75|9515.25|194956
1596053700000|2020-07-29 20:15:00|9550|9537.5|9536.25|9532.5|9550|9537.5|9532.25|9530.5|44656
1596054000000|2020-07-29 20:20:00|9537.5|9531.25|9537.25|9535|9549.25|9547.5|9533.5|9531.25|28252
1596054300000|2020-07-29 20:25:00|9535|9533.75|9532.5|9527|9535|9533.75|9530|9525.75|24932
1596054600000|2020-07-29 20:30:00|9533.25|9527.75|9543|9533.75|9543.75|9538.75|9533.25|9527.75|50604
1596054900000|2020-07-29 20:35:00|9542.5|9535|9532.5|9527.5|9542.5|9535|9532.5|9527.5|13408
1596055200000|2020-07-29 20:40:00|9531.25|9528.75|9536.75|9532.5|9536.75|9533.75|9530|9527.5|35652
1596055500000|2020-07-29 20:45:00|9536.5|9531.25|9536.5|9533|9536.75|9533|9536|9531.25|12028
1596055800000|2020-07-29 20:50:00|9536.75|9533.25|9541|9537.5|9542|9537.5|9536.75|9533.25|10448
1596056100000|2020-07-29 20:55:00|9540|9535|9540.75|9537.5|9541.25|9540|9532.75|9532.5|22496
1596056400000|2020-07-29 21:00:00|9540|9538.5|9544|9537.5|9544.75|9541.25|9540|9537.5|22208
1596056700000|2020-07-29 21:05:00|9541.25|9537.75|9541.75|9533.25|9544|9537.75|9533.75|9532.75|10600
1596057000000|2020-07-29 21:10:00|9541.25|9533.75|9537.25|9535|9541.25|9535|9533.75|9532.5|8788
1596057300000|2020-07-29 21:15:00|9535|9533.5|9536.25|9532.5|9537.25|9535|9535|9531.25|28424
1596057600000|2020-07-29 21:20:00|9536|9536|9537.5|9536|9537.5|9536|9536|9536|3396
1596057900000|2020-07-29 21:25:00|9537.25|9537|9543.5|9536|9543.5|9541.25|9537.25|9536|27240
1596058200000|2020-07-29 21:30:00|9541.25|9536.5|9540|9536.5|9541.25|9536.75|9540|9536.5|10348
1596058500000|2020-07-29 21:35:00|9539.75||9539||9540||9537.5||3832
1596058800000|2020-07-29 21:40:00|9538.75|9538.75|9543.5|9541.25|9543.5|9541.25|9538.75|9536.5|6692
1596059100000|2020-07-29 21:45:00|9544.75|9541.5|9543.75|9540|9544.75|9542.5|9543.75|9540|3244
1596059400000|2020-07-29 21:50:00|9542.5|9539.75|9540|9533.75|9544.75|9541.25|9540|9532.5|6940
1596059700000|2020-07-29 21:55:00|9537.5|9534|9537.5|9534|9537.5|9534|9537.5|9534|3924
1596060000000|2020-07-29 22:00:00|9540|9537.5|9540|9534|9540|9537.5|9539.75|9534|3960
1596060300000|2020-07-29 22:05:00|9537.5|9534.5|9525|9520|9537.5|9534.5|9525|9520|28512
1596060600000|2020-07-29 22:10:00|9518.75|9512.75|9518.5|9513.25|9518.75|9518|9513.25|9509.75|37116
1596060900000|2020-07-29 22:15:00|9514.5|9514.5|9518.5|9515|9518.5|9515|9514.5|9509|26540
1596061200000|2020-07-29 22:20:00||9516.25||9517.25||9517.25||9516.25|3420
1596061500000|2020-07-29 22:25:00|9518.75|9516.25|9518.75|9517.5|9518.75|9518.5|9518.75|9516.25|12800
1596061800000|2020-07-29 22:30:00|9518.5|9516.75|9518.5|9515|9518.5|9516.75|9516.75|9515|4592
1596062100000|2020-07-29 22:35:00|9517.75|9516.25|9518.75|9518|9518.75|9518|9517.75|9516.25|16980
1596062400000|2020-07-29 22:40:00|9518.25|9516.25|9524.5|9520.75|9525|9521.5|9518.25|9516.25|62780
1596062700000|2020-07-29 22:45:00|9524|9520|9522.25|9515|9524.75|9520|9522.25|9515|6480
1596063000000|2020-07-29 22:50:00|9520|9516.25|9517.5|9513.75|9520|9516.25|9513.75|9512.5|9104
1596063300000|2020-07-29 22:55:00|9518.75|9514|9521.75|9514|9522.25|9514|9518.75|9514|4776
1596063600000|2020-07-29 23:00:00|9521.25|9517.5|9521.25|9515|9521.25|9518.75|9521.25|9515|3544
1596063900000|2020-07-29 23:05:00|9518.75|9513.75|9516.25|9512.5|9518.75|9513.75|9516.25|9512.5|3304
1596064200000|2020-07-29 23:10:00|9516|9509.5|9516.25|9507|9516.25|9513.75|9516|9507|2640
1596064500000|2020-07-29 23:15:00|9515|9506.25|9516.25|9512.75|9516.25|9515|9512.5|9506.25|10704
1596064800000|2020-07-29 23:20:00|9521.25|9513.75|9518.75|9515|9522|9515|9518.75|9513.75|13100
1596065100000|2020-07-29 23:25:00|9517.25|9514|9522|9518.75|9522|9518.75|9517.25|9513.75|3536
1596065400000|2020-07-29 23:30:00|9521.25||9521.25||9522||9521.25||1116
1596065700000|2020-07-29 23:35:00|9521|9520|9520|9518.75|9525|9520|9520|9518.75|6668
1596066000000|2020-07-29 23:40:00|9524.75|9514.5|9524.75|9514.5|9524.75|9514.5|9524.75|9514.5|8004
1596066300000|2020-07-29 23:45:00|9517.5||9524.75||9524.75||9517.5||4456
1596066600000|2020-07-29 23:50:00|9523.5|9515|9524.75|9518.5|9524.75|9522.5|9522|9515|20272
1596066900000|2020-07-29 23:55:00|9523.75|9519|9524.75|9522|9524.75|9524|9519.5|9518.75|11884
1596096000000|2020-07-30 08:00:00|9524|9377.5|9437.5|9412.75|9524|9414.5|9437|9377.5|3264
1596096300000|2020-07-30 08:05:00|9432.5|9412.5|9425|9412.75|9432.5|9412.75|9425|9412.5|920
1596096600000|2020-07-30 08:10:00|9432.5|9417.5|9432.5|9412.75|9432.5|9425|9432.5|9412.75|7112
1596096900000|2020-07-30 08:15:00|9425|9413.75|9432.5|9412.5|9432.5|9420|9425|9412.5|2752
1596097200000|2020-07-30 08:20:00||9412.75||9414||9414||9412.75|372
1596097500000|2020-07-30 08:25:00|9418.75|9413.75|9422|9397|9455.25|9418.75|9418.75|9397|4360
1596097800000|2020-07-30 08:30:00||9394.5||9400.25||9400.25||9394.5|168
1596098100000|2020-07-30 08:35:00|9418.75|9398.5|9418.75|9398.5|9418.75|9399.5|9418.75|9398.5|440
1596098400000|2020-07-30 08:40:00||9394.5||9409.5||9409.5||9394.5|212
1596098700000|2020-07-30 08:45:00|9415|9400|9415|9394.5|9415|9400|9415|9394.5|1452
1596099000000|2020-07-30 08:50:00|9412.5|9400|9400|9394.5|9420|9400|9398.5|9394.5|2652
1596099300000|2020-07-30 08:55:00|9394.5|9386.25|9393.75|9375|9400|9386.25|9387.5|9375|3932
1596099600000|2020-07-30 09:00:00|9390|9377.5|9385|9375|9390|9377.5|9377.5|9362.5|7304
1596099900000|2020-07-30 09:05:00|9390||9390||9390||9390||3116
1596100200000|2020-07-30 09:10:00|9383.75|9365|9410|9385|9410|9390|9383.75|9365|5780
1596100500000|2020-07-30 09:15:00|9400|9377.75|9393.75|9377.75|9400|9377.75|9393.75|9377.75|656
1596100800000|2020-07-30 09:20:00|9400|9378.75|9400|9378.75|9400|9378.75|9393.75|9378.75|4948
1596101100000|2020-07-30 09:25:00|9392|9381.25|9397.5|9381.5|9400|9392|9392|9381.25|2584
1596101400000|2020-07-30 09:30:00|9400|9387.5|9413.25|9402|9418.75|9402|9400|9387.5|1944
1596101700000|2020-07-30 09:35:00|9412.5|9403.5|9417.5|9403.75|9417.5|9403.75|9407.5|9403.5|1720
1596102000000|2020-07-30 09:40:00|9418|9403.5|9445|9437.5|9450|9437.75|9418|9403.5|18772
1596102300000|2020-07-30 09:45:00|9442|9429.5|9440|9429.5|9442|9437.5|9440|9429.5|7908
1596102600000|2020-07-30 09:50:00|9442.5|9440|9449.75|9429.5|9466|9450|9442.5|9429.5|20904
1596102900000|2020-07-30 09:55:00|9438.25|9438.5|9437.5|9429.5|9449.75|9438.5|9437.5|9429.5|2456
1596103200000|2020-07-30 10:00:00|9444.75|9437.5|9429|9407|9444.75|9437.5|9429|9387.5|4280
1596103500000|2020-07-30 10:05:00|9437.25|9407.25|9432|9420.75|9437.25|9420.75|9432|9407.25|1160
1596103800000|2020-07-30 10:10:00|9443.5|9413.25|9440|9415.75|9443.5|9415.75|9420.75|9413.25|1624
1596104100000|2020-07-30 10:15:00|9423.5|9413.25|9428|9420.75|9440|9420.75|9423.5|9413.25|996
1596104400000|2020-07-30 10:20:00|9440||9440||9440||9440||1292
1596104700000|2020-07-30 10:25:00|9431.75|9413.5|9429.75|9413.25|9431.75|9415.75|9420.75|9413.25|8016
1596105000000|2020-07-30 10:30:00|9419.5|9412.5|9425|9418|9425|9418|9419.5|9412.5|5676
1596105300000|2020-07-30 10:35:00|||||||||156
1596105600000|2020-07-30 10:40:00|9424.25|9413.25|9418.5|9412.5|9424.25|9413.75|9417.5|9412.5|4432
1596105900000|2020-07-30 10:45:00|9419.5|9407.5|9412.5|9407|9419.5|9412.5|9412.5|9407|13340
1596106200000|2020-07-30 10:50:00|9407|9401.25|9392.5|9380.75|9412.5|9405.75|9383.75|9380.75|20108
1596106500000|2020-07-30 10:55:00|9392.25|9387.5|9390|9379.5|9398|9387.5|9362.5|9357|44768
1596106800000|2020-07-30 11:00:00|9395|9388.75|9407.25|9401.5|9423.75|9417.5|9387.5|9379.5|105804
1596107100000|2020-07-30 11:05:00|9407.5|9410|9403.5|9397.5|9423.75|9411.25|9400|9397.5|44896
1596107400000|2020-07-30 11:10:00|9400|9397|9410|9402.5|9412.5|9410|9396.75|9389.5|37008
1596107700000|2020-07-30 11:15:00|9407.5|9401.25|9424.25|9416.25|9424.25|9423.75|9407.5|9401.25|33708
1596108000000|2020-07-30 11:20:00|9423|9413.75|9411.75|9407.25|9424.25|9418.75|9407.25|9404|17480
1596108300000|2020-07-30 11:25:00|9414.75|9408.25|9399.5|9394.5|9416|9408.75|9399.5|9394.5|32960
1596108600000|2020-07-30 11:30:00|9396.75|9388.75|9412.5|9407.25|9412.5|9407.25|9390.25|9388.75|113768
1596108900000|2020-07-30 11:35:00|9411.5|9409.5|9423.5|9420|9425|9424.25|9409.75|9409.5|38484
1596109200000|2020-07-30 11:40:00|9423|9416|9431.5|9420|9431.5|9424.5|9416|9415|37172
1596109500000|2020-07-30 11:45:00|9431.75|9423.5|9435|9426.25|9437|9435.25|9425|9415|61068
1596109800000|2020-07-30 11:50:00|9432.5|9427.5|9438.5|9434.75|9443.75|9440|9432.5|9426.25|28088
1596110100000|2020-07-30 11:55:00|9434.5|9434.5|9434.75|9425.25|9442|9434.5|9431.25|9425|16596
1596110400000|2020-07-30 12:00:00|9434.5|9425.75|9431.25|9425|9434.75|9429|9417|9415|40368
1596110700000|2020-07-30 12:05:00|9430.75|9425.25|9431.25|9427.75|9432.5|9428.75|9424.5|9418.75|34032
1596111000000|2020-07-30 12:10:00|9430|9422.5|9420.25|9417.5|9431.25|9428|9416.25|9415|13812
1596111300000|2020-07-30 12:15:00|9422.5|9418.75|9434.75|9427.5|9434.75|9427.5|9416.75|9415|41756
1596111600000|2020-07-30 12:20:00|9432.5|9425|9434.75|9427.5|9434.75|9432.5|9425|9419.5|16376
1596111900000|2020-07-30 12:25:00|9439|9430|9442.25|9437.5|9442.25|9437.5|9435.5|9430|39688
1596112200000|2020-07-30 12:30:00|9439.5|9436|9434.5|9425.75|9442.5|9437.5|9416.75|9412.5|100848
1596112500000|2020-07-30 12:35:00|9431.25|9425.5|9449.75|9445|9450|9448|9427.5|9425.5|47300
1596112800000|2020-07-30 12:40:00|9445|9443.25|9440|9430|9449.75|9445|9433.75|9427.5|49192
1596113100000|2020-07-30 12:45:00|9437.5|9432.5|9428.5|9418.75|9442.5|9433.75|9423.5|9418.25|57288
1596113400000|2020-07-30 12:50:00|9425|9418.25|9406.75|9395|9425|9420.25|9393.5|9391.5|114024
1596113700000|2020-07-30 12:55:00|9402.5|9393.75|9392.5|9387.5|9417.5|9397.5|9387.5|9380.25|75864
1596114000000|2020-07-30 13:00:00|9389.5|9385|9407.75|9402.5|9415|9410|9375|9372|91320
1596114300000|2020-07-30 13:05:00|9406.25|9402.25|9411.25|9410|9412.5|9411|9399.5|9392.5|33992
1596114600000|2020-07-30 13:10:00|9410|9406.5|9412.5|9400|9412.5|9410|9402.5|9397.5|45580
1596114900000|2020-07-30 13:15:00|9411.25|9401|9412.5|9410|9412.5|9411|9404.25|9401|66048
1596115200000|2020-07-30 13:20:00|9411.75|9405|9421.25|9420.75|9422.5|9420.75|9407.5|9405|26844
1596115500000|2020-07-30 13:25:00|9422.5|9420|9428.5|9426.25|9428.5|9426.75|9418.25|9412.5|129576
1596115800000|2020-07-30 13:30:00|9418.75|9418.25|9474|9470.75|9497.25|9496|9409.75|9407.5|1733988
1596116100000|2020-07-30 13:35:00|9472.25|9470|9486.5|9485.75|9505|9504|9458.25|9457.75|1029684
1596116400000|2020-07-30 13:40:00|9486.25|9484.75|9460.75|9459|9493|9491.5|9456.5|9455.75|710148
1596116700000|2020-07-30 13:45:00|9459.75|9458.75|9452.25|9451|9486.5|9484.75|9446.75|9445|821032
1596117000000|2020-07-30 13:50:00|9451.75|9451.25|9409|9407.75|9461|9460|9407|9406.25|973392
1596117300000|2020-07-30 13:55:00|9408.75|9407.5|9397.25|9396|9418.5|9417|9382|9381.25|1097860
1596117600000|2020-07-30 14:00:00|9399|9397.5|9417.25|9415.25|9422.25|9421.5|9377|9376.75|958964
1596117900000|2020-07-30 14:05:00|9416|9415|9437|9435.5|9439.5|9439|9401|9400.25|861468
1596118200000|2020-07-30 14:10:00|9437.25|9436.5|9406.75|9405.5|9437.25|9436.5|9403.75|9403|511436
1596118500000|2020-07-30 14:15:00|9406|9405.25|9402.25|9401.25|9425|9423.25|9396.75|9395.75|747468
1596118800000|2020-07-30 14:20:00|9403|9401.75|9411.75|9411.25|9416.25|9415|9387.5|9386.75|621908
1596119100000|2020-07-30 14:25:00|9412.5|9411.5|9420.75|9419.5|9425|9424.5|9407.75|9407|469300
1596119400000|2020-07-30 14:30:00|9420.5|9419.75|9434.75|9433.5|9438.75|9437.75|9412.5|9411.25|575088
1596119700000|2020-07-30 14:35:00|9434.5|9433|9454|9453|9455.75|9455|9424.75|9423.75|597408
1596120000000|2020-07-30 14:40:00|9453.25|9452.5|9450.25|9450|9454|9452.75|9440.25|9438.5|638604
1596120300000|2020-07-30 14:45:00|9451|9450.25|9430.25|9428.25|9457.5|9456.5|9430.25|9428.25|614952
1596120600000|2020-07-30 14:50:00|9430|9428.5|9436.25|9435|9437.25|9435.75|9419.25|9418|452952
1596120900000|2020-07-30 14:55:00|9436.75|9434.25|9460.75|9459.5|9468.25|9467.5|9428.25|9426.75|739632
1596121200000|2020-07-30 15:00:00|9459.75|9458.5|9483.75|9482.25|9486.5|9486|9451.25|9450|749904
1596121500000|2020-07-30 15:05:00|9483|9482|9473.75|9472.5|9493.5|9492.5|9472.25|9471.5|592272
1596121800000|2020-07-30 15:10:00|9474|9473.25|9469.5|9467.5|9496|9495|9467.5|9466.25|576168
1596122100000|2020-07-30 15:15:00|9468.5|9466.75|9489.75|9488.75|9493.75|9492.75|9461.75|9460.5|436444
1596122400000|2020-07-30 15:20:00|9490.5|9489.25|9482.5|9481|9493.75|9493.5|9479.5|9478.75|546636
1596122700000|2020-07-30 15:25:00|9482|9481.25|9472|9470.25|9490|9489.25|9466.25|9465.25|389620
1596123000000|2020-07-30 15:30:00|9473|9471|9496|9494.75|9499.5|9499|9467.5|9466|372748
1596123300000|2020-07-30 15:35:00|9498|9496.75|9499.25|9498.25|9505.25|9504|9486|9484.75|593392
1596123600000|2020-07-30 15:40:00|9499.75|9498.5|9518|9516.5|9527.75|9526.5|9495|9494|695128
1596123900000|2020-07-30 15:45:00|9518.5|9516.75|9510|9509|9524|9522.5|9505.25|9504|459900
1596124200000|2020-07-30 15:50:00|9509.75|9509.25|9531|9530|9536.25|9535.25|9503.5|9502.5|574876
1596124500000|2020-07-30 15:55:00|9531.25|9530.5|9519.75|9519|9536.75|9536|9513|9512.5|391236
1596124800000|2020-07-30 16:00:00|9520.5|9519.25|9542|9541.25|9555|9554|9520.5|9519.25|918696
1596125100000|2020-07-30 16:05:00|9542.5|9541.75|9541.25|9540|9548.75|9548|9535.5|9534.5|445504
1596125400000|2020-07-30 16:10:00|9542|9540.5|9549.75|9548.75|9550|9549|9528.75|9528.25|603248
1596125700000|2020-07-30 16:15:00|9550|9549.25|9582|9580.25|9595.75|9594.5|9550|9549.25|1195752
1596126000000|2020-07-30 16:20:00|9582.5|9581.75|9562.75|9562.25|9589|9588.25|9561.25|9560.25|621044
1596126300000|2020-07-30 16:25:00|9563.5|9562.5|9573.5|9572.25|9573.5|9572.5|9556.5|9555.25|504956
1596126600000|2020-07-30 16:30:00|9573.75|9573.25|9581.5|9580.25|9595|9593.5|9573.75|9573|690552
1596126900000|2020-07-30 16:35:00|9581|9580.5|9579.5|9578|9588.5|9587|9565.5|9563.75|521556
1596127200000|2020-07-30 16:40:00|9579.75|9578.5|9584|9582.75|9592|9590.5|9573|9571.75|327960
1596127500000|2020-07-30 16:45:00|9583.75|9583|9571|9570|9583.75|9583|9568.75|9567.25|350388
1596127800000|2020-07-30 16:50:00|9572|9570.5|9552.5|9551.25|9572|9571|9547.75|9546.25|523844
1596128100000|2020-07-30 16:55:00|9551.75|9551.5|9548.25|9547.25|9556.25|9555|9541.5|9540.75|487604
1596128400000|2020-07-30 17:00:00|9548|9547|9551.25|9550.5|9558|9557|9541.75|9540.5|458096
1596128700000|2020-07-30 17:05:00|9551.5|9550.75|9558.25|9557.75|9561.25|9560.5|9550.5|9550|373960
1596129000000|2020-07-30 17:10:00|9559.5|9557.5|9558|9556.75|9563|9562.5|9549.75|9549.25|405612
1596129300000|2020-07-30 17:15:00|9557.75|9557.25|9568.25|9566.75|9572|9571.5|9556.75|9556|424020
1596129600000|2020-07-30 17:20:00|9567.5|9567|9571.25|9570.25|9576.25|9575.75|9566.25|9565|489248
1596129900000|2020-07-30 17:25:00|9572|9570.5|9565.5|9564.75|9575.5|9575.25|9563|9562.5|530056
1596130200000|2020-07-30 17:30:00|9565.25|9564.5|9536|9535|9568.25|9567.5|9531|9530|484956
1596130500000|2020-07-30 17:35:00|9537|9535.75|9527.5|9526|9539.25|9538.25|9522.75|9522.25|475892
1596130800000|2020-07-30 17:40:00|9528.25|9526.75|9543|9542|9545.25|9544.25|9528.25|9526.75|350904
1596131100000|2020-07-30 17:45:00|9542.5|9541.5|9541.5|9541|9550|9549.75|9537.5|9536.5|366644
1596131400000|2020-07-30 17:50:00|9541.25|9540.5|9565|9564.5|9566.75|9566.25|9535.75|9534.5|476340
1596131700000|2020-07-30 17:55:00|9564.75|9564|9571.5|9570.5|9573|9572.25|9552.5|9551.5|465564
1596132000000|2020-07-30 18:00:00|9572.25|9570.75|9574.25|9573.5|9582|9581|9568.5|9567.5|565648
1596132300000|2020-07-30 18:05:00|9573.75|9573|9578.25|9577.5|9584.5|9583.75|9572.75|9572.25|483540
1596132600000|2020-07-30 18:10:00|9578|9576.75|9557.25|9556.5|9578|9577.5|9555.5|9554.25|578440
1596132900000|2020-07-30 18:15:00|9558|9556.75|9556.5|9555.5|9565.25|9564.75|9554.75|9554.25|396208
1596133200000|2020-07-30 18:20:00|9556.75|9556|9570.25|9568.25|9573|9571.5|9545.25|9544.5|563968
1596133500000|2020-07-30 18:25:00|9569.5|9569|9569|9568.25|9571.5|9570.75|9560|9559|410892
1596133800000|2020-07-30 18:30:00|9569.25|9568|9581|9579.75|9584|9583.5|9566.5|9565.25|480124
1596134100000|2020-07-30 18:35:00|9580.25|9579.5|9588.75|9588|9589.5|9588.75|9574.75|9574.75|399068
1596134400000|2020-07-30 18:40:00|9588.5|9587.75|9592.25|9592|9593.75|9593.5|9585.5|9585|534392
1596134700000|2020-07-30 18:45:00|9592.5|9592.25|9607.75|9606.75|9614|9613.25|9591|9590.25|1095000
1596135000000|2020-07-30 18:50:00|9608|9607.25|9599.5|9598.5|9610|9609.5|9593.75|9593|591636
1596135300000|2020-07-30 18:55:00|9599.75|9598.75|9604.25|9603|9610|9609|9595.5|9595|534164
1596135600000|2020-07-30 19:00:00|9604|9603.5|9589|9588.5|9610.25|9609.75|9587.5|9586.5|588928
1596135900000|2020-07-30 19:05:00|9589.75|9589|9577|9575.75|9590.25|9589.75|9562.5|9562|926332
1596136200000|2020-07-30 19:10:00|9576.5|9576|9591.25|9590|9596.25|9595.75|9563.75|9562.75|799840
1596136500000|2020-07-30 19:15:00|9591|9590.25|9607.75|9607.25|9610|9609.5|9581.25|9580.75|974780
1596136800000|2020-07-30 19:20:00|9607.5|9607|9604.5|9603.5|9612.25|9612|9599.75|9599.25|609148
1596137100000|2020-07-30 19:25:00|9604.25|9604|9604.25|9603.75|9610|9609.5|9596.25|9595.75|564464
1596137400000|2020-07-30 19:30:00|9603.75|9603.5|9595.75|9595|9607.5|9607.25|9592.75|9591.75|846276
1596137700000|2020-07-30 19:35:00|9595.5|9595.25|9605|9604|9607|9606.5|9589.25|9588.75|767220
1596138000000|2020-07-30 19:40:00|9604.5|9603.75|9605.75|9605.25|9612.25|9612|9599.75|9599|1092300
1596138300000|2020-07-30 19:45:00|9605.25|9604.75|9598.25|9597.75|9606.75|9606.25|9589.5|9589|967928
1596138600000|2020-07-30 19:50:00|9597.75|9597.5|9603.25|9602.5|9612.25|9611.75|9597.75|9597|1457432
1596138900000|2020-07-30 19:55:00|9603.5|9602.75|9627.25|9621.75|9629.75|9629.25|9602.5|9601.75|2150804
1596139200000|2020-07-30 20:00:00|9629.5|9612.75|9647.5|9638|9650|9648.75|9625|9612.5|79328
1596139500000|2020-07-30 20:05:00|9650|9643.5|9680|9675|9680|9675|9637.5|9636.25|129404
1596139800000|2020-07-30 20:10:00|9679.5|9676|9721.25|9710|9737.5|9733.75|9679.5|9675|361352
1596140100000|2020-07-30 20:15:00|9718.75|9704.5|9625|9612.5|9725|9722.5|9617|9606.25|296996
1596140400000|2020-07-30 20:20:00|9623.5|9612.75|9725|9722.5|9725|9724.5|9623.5|9612.75|292396
1596140700000|2020-07-30 20:25:00|9723.5|9723.5|9745|9732.5|9750|9749.5|9713.5|9706.25|386220
1596141000000|2020-07-30 20:30:00|9746.25|9735.25|10157.5|10141.25|10195.75|10188.5|9746.25|9735.25|9980200
1596141300000|2020-07-30 20:35:00|10153.75|10141.5|10077|10068.75|10173.75|10156.25|10063.25|10062.5|3507400
1596141600000|2020-07-30 20:40:00|10075|10069.75|10060|10051.25|10106.25|10100.5|10024.25|10019.25|1800044
1596141900000|2020-07-30 20:45:00|10057.75|10051.75|10078.75|10075.25|10085.5|10082.75|10033.25|10030|1179668
1596142200000|2020-07-30 20:50:00|10077.75|10075|10075|10065.75|10106.25|10103.75|10064.25|10062.5|1103836
1596142500000|2020-07-30 20:55:00|10073.75|10067.5|10072.5|10068|10093.5|10087|10067.5|10065.75|425916
1596142800000|2020-07-30 21:00:00|10071.25|10067.5|10087.5|10085|10097.5|10094|10067.5|10064.5|553320
1596143100000|2020-07-30 21:05:00|10092|10083.75|10118.75|10112.5|10137.25|10135.75|10087.5|10083.75|1060840
1596143400000|2020-07-30 21:10:00|10115|10117.5|10149.5|10149|10154.5|10153.75|10115|10117.5|1062264
1596143700000|2020-07-30 21:15:00|10150|10149.25|10162|10157.25|10162.5|10162|10140|10137.5|667352
1596144000000|2020-07-30 21:20:00|10162.25|10155.25|10132.5|10125|10162.25|10157.75|10120|10117.5|476416
1596144300000|2020-07-30 21:25:00|10130.75|10123.75|10152.5|10150|10154.25|10152.75|10109.5|10106.25|466732
1596144600000|2020-07-30 21:30:00|10153.75|10150.75|10175|10170.25|10183.25|10181.25|10153.75|10150|622136
1596144900000|2020-07-30 21:35:00|10172.5|10173|10207.5|10196.5|10222|10220.75|10172.25|10170.25|765672
1596145200000|2020-07-30 21:40:00|10200|10195.25|10217.5|10213.75|10223.75|10222.75|10196.25|10195.25|283340
1596145500000|2020-07-30 21:45:00|10218.25|10215|10206.25|10201.5|10221.25|10220|10200.5|10199.5|274316
1596145800000|2020-07-30 21:50:00|10207.75|10205|10200|10196.25|10212.5|10207.5|10190|10187.5|163556
1596146100000|2020-07-30 21:55:00|10202.5|10195|10211.25|10206.5|10212.25|10210|10202.5|10194.75|310932
1596146400000|2020-07-30 22:00:00|10210|10208.75|10220|10217.5|10220|10219.75|10210|10201.25|206516
1596146700000|2020-07-30 22:05:00|10219.5|10218|10200|10194.25|10220|10218|10197.5|10194.25|214792
1596147000000|2020-07-30 22:10:00|10199.75|10193.75|10190|10187.5|10200|10197.5|10187.75|10187.5|79100
1596147300000|2020-07-30 22:15:00|10189.75|10185|10172.5|10170.5|10190|10185|10168.25|10167.5|307592
1596147600000|2020-07-30 22:20:00|10172.25|10170|10169.5|10167.5|10172.5|10170|10164.5|10163|75744
1596147900000|2020-07-30 22:25:00|10169.25|10167.75|10185|10183.5|10187.5|10186.75|10169.25|10167.75|138712
1596148200000|2020-07-30 22:30:00|10184.75|10182.5|10180|10176.5|10184.75|10182.75|10175|10172|70512
1596148500000|2020-07-30 22:35:00|10177|10176.75|10167.5|10165.25|10177.5|10177.75|10167.5|10165|43656
1596148800000|2020-07-30 22:40:00|10168.75|10167.5|10172.5|10171.5|10173.75|10171.5|10164.75|10162.5|55656
1596149100000|2020-07-30 22:45:00|10173.75|10171.25|10178|10177.5|10184.5|10183.75|10173.75|10171.25|76480
1596149400000|2020-07-30 22:50:00|10180.5|10176.25|10180|10178.75|10181|10180.25|10177|10172.5|65072
1596149700000|2020-07-30 22:55:00|10180.75|10179|10195|10193.75|10198.5|10197.25|10180|10178.75|148400
1596150000000|2020-07-30 23:00:00|10196.25|10194.5|10187.5|10183.75|10200|10197|10187.5|10183.75|70232
1596150300000|2020-07-30 23:05:00|10191.25|10184|10202.5|10198.75|10206.25|10202.5|10191.25|10184|116084
1596150600000|2020-07-30 23:10:00|10200|10197.5|10211.75|10206.75|10212|10208.75|10193.75|10190|79164
1596150900000|2020-07-30 23:15:00|10210.75|10206.25|10218.75|10213.75|10218.75|10214|10208.25|10206.25|103340
1596151200000|2020-07-30 23:20:00|10217.5|10212.5|10215|10212.5|10217.5|10217.25|10208|10207.5|105916
1596151500000|2020-07-30 23:25:00|10217.5|10213|10213.75|10212.5|10219.75|10218.75|10213.75|10212.5|36116
1596151800000|2020-07-30 23:30:00|10215|10213|10222|10219.25|10222|10221.75|10215|10213|47984
1596152100000|2020-07-30 23:35:00|10222.5|10218.75|10222|10220|10223.5|10222.5|10217.5|10216.25|82960
1596152400000|2020-07-30 23:40:00|10222.25|10218|10223.75|10223.5|10225|10224.75|10219.5|10218|130632
1596152700000|2020-07-30 23:45:00|10225|10223.25|10231.25|10228.75|10231.25|10229.75|10224.25|10222.5|138768
1596153000000|2020-07-30 23:50:00|10233.25|10230|10232.5|10231.5|10237.5|10237.25|10232|10230|75960
1596153300000|2020-07-30 23:55:00|10234.75|10231.75|10239|10237.5|10240|10239|10231.75|10230|144020
1596182400000|2020-07-31 08:00:00|10233.5|10216.5|10224.75|10212.5|10239|10228.75|10224.75|10200.5|45432
1596182700000|2020-07-31 08:05:00|10222.25|10200.5|10210|10202.5|10222.25|10210|10210|10200.5|8248
1596183000000|2020-07-31 08:10:00|10202.5|10200.5|10210|10200.5|10210|10200.5|10202.5|10200.5|20304
1596183300000|2020-07-31 08:15:00|10201|10200|10192.5|10187.5|10210|10200|10185.5|10175|44472
1596183600000|2020-07-31 08:20:00|10206.5|10182.5|10210|10200|10210|10200|10200|10182.5|12708
1596183900000|2020-07-31 08:25:00|10211.5|10200.25|10220|10210|10224.75|10223.75|10211.5|10200|17304
1596184200000|2020-07-31 08:30:00|10222.25|10225.25|10220|10210|10237.5|10225.25|10215|10210|13292
1596184500000|2020-07-31 08:35:00|10218.25|10213.75|10221.75|10210|10221.75|10213.75|10216|10195.75|54928
1596184800000|2020-07-31 08:40:00|10222.5|10210.25|10225|10215|10225|10221.25|10222.5|10210|5884
1596185100000|2020-07-31 08:45:00|10224.75|10221.75|10227.5|10220|10231|10225|10220|10215|6508
1596185400000|2020-07-31 08:50:00|10231|10220.25|10231|10223|10231|10223|10230|10220.25|5608
1596185700000|2020-07-31 08:55:00|10230.25|10221.25|10225|10214.25|10231|10221.25|10206.5|10200.5|51460
1596186000000|2020-07-31 09:00:00|10224.75|10217.5|10222.5|10214.25|10224.75|10217.5|10217.75|10203|5968
1596186300000|2020-07-31 09:05:00|10229|10215|10237.5|10225.5|10237.5|10225.5|10229|10214.25|6564
1596186600000|2020-07-31 09:10:00|10237|10225.75|10231.5|10226|10237|10226|10231.5|10225.75|2676
1596186900000|2020-07-31 09:15:00|10225|10225.5|10231.5|10215.5|10231.5|10225.5|10225|10214.25|8056
1596187200000|2020-07-31 09:20:00|10222.5|10215.75|10231.5|10216.75|10231.5|10220|10222.5|10212.5|1284
1596187500000|2020-07-31 09:25:00|10231.25|10217.75|10231.5|10215|10231.5|10221.25|10228.25|10215|2756
1596187800000|2020-07-31 09:30:00|10225|10215.75|10231.5|10222.5|10231.5|10222.5|10222|10215|8732
1596188100000|2020-07-31 09:35:00|10237|10226.25|10235|10220|10237.5|10230|10224.75|10220|5984
1596188400000|2020-07-31 09:40:00|10228.75|10222.5|10226.25|10212.5|10235|10222.5|10226.25|10212.5|6516
1596188700000|2020-07-31 09:45:00|10222.5|10214.75|10225.75|10212.5|10226.25|10222.5|10222.5|10212.5|3836
1596189000000|2020-07-31 09:50:00|10226.25|10212.75|10219.75|10210|10226.25|10221.25|10218.75|10210|12068
1596189300000|2020-07-31 09:55:00|10219.25|10209|10220|10202|10228.75|10209|10209|10201.25|8152
1596189600000|2020-07-31 10:00:00|10212.5|10209.75|10198.25|10192.75|10212.5|10209.75|10198.25|10192.5|7148
1596189900000|2020-07-31 10:05:00|10197.5|10194.5|10200|10194.25|10203.5|10200|10193.5|10192.75|19624
1596190200000|2020-07-31 10:10:00|10200.75|10196|10200.75|10194.25|10200.75|10196|10200.75|10194.25|7856
1596190500000|2020-07-31 10:15:00|10203.5|10195.25|10203.5|10200.25|10203.5|10200.25|10203.5|10195.25|6140
1596190800000|2020-07-31 10:20:00|10208.5|10200|10199|10193.25|10210|10200.25|10197.5|10193|5260
1596191100000|2020-07-31 10:25:00|10199.25|10193|10221.25|10211.25|10225|10211.25|10197.5|10193|11004
1596191400000|2020-07-31 10:30:00|10225|10204|10222.5|10200|10225|10211.25|10215.25|10199|8096
1596191700000|2020-07-31 10:35:00|10218.75||10215||10218.75||10215||2012
1596192000000|2020-07-31 10:40:00|10209.5|10200.25|10212.5|10202.5|10215|10202.5|10205|10200.25|6144
1596192300000|2020-07-31 10:45:00|10215|10207.5|10200|10196.5|10215|10211.25|10200|10196.25|20400
1596192600000|2020-07-31 10:50:00|10201.25|10197.5|10205|10200|10212.25|10200|10199.75|10196.5|21428
1596192900000|2020-07-31 10:55:00|10200|10197.75|10219|10212.75|10225|10212.75|10200|10197.75|18608
1596193200000|2020-07-31 11:00:00|10220|10212.5|10287.5|10275.25|10287.5|10283|10218.25|10212.5|516924
1596193500000|2020-07-31 11:05:00|10285|10276.25|10292|10287.5|10312.25|10308.25|10274.25|10270|320628
1596193800000|2020-07-31 11:10:00|10291.25|10288.25|10318.5|10314.5|10319.25|10317.5|10291.25|10287.5|213228
1596194100000|2020-07-31 11:15:00|10317.5|10316|10328.25|10323.75|10347.5|10343.25|10312|10307.5|313408
1596194400000|2020-07-31 11:20:00|10325|10318.75|10347|10345|10349.5|10348.75|10315.5|10315|260648
1596194700000|2020-07-31 11:25:00|10347.25|10343.75|10325|10320.75|10347.5|10343.75|10320.75|10318.75|247400
1596195000000|2020-07-31 11:30:00|10322.75|10320.25|10312.25|10306.5|10334.5|10330.75|10303.75|10302.5|222036
1596195300000|2020-07-31 11:35:00|10311.75|10309|10318.25|10315.75|10322|10320|10304.5|10302.75|130960
1596195600000|2020-07-31 11:40:00|10317.75|10315|10312.75|10310|10322|10319.5|10309.25|10307.5|155408
1596195900000|2020-07-31 11:45:00|10312.5|10310.25|10332.5|10332|10335|10333.75|10308.25|10302.75|222992
1596196200000|2020-07-31 11:50:00|10332|10327.5|10330|10326|10332.5|10331.25|10317.75|10316.25|137856
1596196500000|2020-07-31 11:55:00|10329.25|10327|10330|10327.5|10335|10333.75|10307.5|10307.25|313320
1596196800000|2020-07-31 12:00:00|10331.25|10328|10288|10286.25|10331.25|10328|10287.5|10285.25|424896
1596197100000|2020-07-31 12:05:00|10292.25|10285.25|10299.5|10298|10300|10298|10286.5|10284.25|101928
1596197400000|2020-07-31 12:10:00|10300|10298.25|10323.5|10321.75|10323.75|10322.5|10300|10298|171864
1596197700000|2020-07-31 12:15:00|10323.25|10321.5|10323.75|10322.5|10335|10329.75|10310.25|10305.5|251800
1596198000000|2020-07-31 12:20:00|10324.25|10323|10343.75|10340|10343.75|10342.5|10324.25|10322.5|191004
1596198300000|2020-07-31 12:25:00|10342|10337.5|10310|10307.5|10343.75|10342.5|10309.5|10307.5|197864
1596198600000|2020-07-31 12:30:00|10309.5|10310|10317.5|10316.25|10319.25|10317.5|10306.5|10305|136968
1596198900000|2020-07-31 12:35:00|10317.25|10315.5|10293.5|10290|10317.5|10315.5|10282.5|10281.75|268440
1596199200000|2020-07-31 12:40:00|10293|10290.5|10260|10256.75|10293|10291.25|10258.75|10256.5|379468
1596199500000|2020-07-31 12:45:00|10262.5|10257.5|10252|10245|10269.5|10266.25|10246.75|10241|313144
1596199800000|2020-07-31 12:50:00|10253.75|10246|10278|10276.5|10281|10278.25|10250|10245|171888
1596200100000|2020-07-31 12:55:00|10278.25|10277|10242.5|10235|10286.5|10282.5|10236.25|10235|228516
1596200400000|2020-07-31 13:00:00|10237.5|10235.25|10235|10234|10255|10253.5|10229.75|10228|202440
1596200700000|2020-07-31 13:05:00|10237.5|10233.75|10267.25|10262.5|10267.25|10262.75|10235.25|10233.75|152172
1596201000000|2020-07-31 13:10:00|10266.75|10262|10242.5|10240|10267|10264.75|10240|10237.5|215040
1596201300000|2020-07-31 13:15:00|10240|10237.5|10232.5|10227.5|10242.5|10240|10217.25|10215|345556
1596201600000|2020-07-31 13:20:00|10237|10231.25|10240|10238|10252.5|10251.25|10230|10227.5|313480
1596201900000|2020-07-31 13:25:00|10245|10240|10291.25|10285.5|10300|10298.25|10241.5|10237.5|657672
1596202200000|2020-07-31 13:30:00|10291|10286|10183.5|10182.5|10300|10299.5|10140|10138.75|8480772
1596202500000|2020-07-31 13:35:00|10183.75|10182.75|10123.75|10123|10189|10186.75|10085.25|10082.75|5744300
1596202800000|2020-07-31 13:40:00|10124|10123.25|10219.75|10218|10220|10218.75|10123.25|10122|3624672
1596203100000|2020-07-31 13:45:00|10219|10218.75|10231.25|10229.75|10245.25|10244.75|10199|10197.5|3193404
1596203400000|2020-07-31 13:50:00|10232|10230.25|10236.25|10235|10249.5|10249.5|10200.5|10200.25|2711448
1596203700000|2020-07-31 13:55:00|10236|10234.75|10264|10261|10264.25|10263.5|10212.25|10211.25|2604468
1596204000000|2020-07-31 14:00:00|10262.25|10260.75|10213.5|10211.75|10265.5|10264|10198|10197.5|2446776
1596204300000|2020-07-31 14:05:00|10213.75|10212|10179|10177.5|10231.25|10229.75|10178.5|10176.5|1723748
1596204600000|2020-07-31 14:10:00|10178|10177.75|10153.5|10152.75|10184|10182.25|10130.25|10130|2611564
1596204900000|2020-07-31 14:15:00|10152.75|10152.25|10135.75|10135|10170.5|10169.5|10102.75|10101.75|2177708
1596205200000|2020-07-31 14:20:00|10135.25|10134|10164.75|10163.25|10177.25|10176.75|10113.5|10112.5|2274864
1596205500000|2020-07-31 14:25:00|10163.5|10162.75|10145|10144|10165.5|10164.75|10144|10143.5|1160480
1596205800000|2020-07-31 14:30:00|10144.5|10143.75|10169.5|10168.5|10177.5|10176.5|10139.5|10138.75|1108632
1596206100000|2020-07-31 14:35:00|10169.75|10168.25|10183.25|10182|10184.5|10184|10160.5|10159.5|1011604
1596206400000|2020-07-31 14:40:00|10183|10181.5|10168.5|10166.75|10183|10182.25|10154.25|10153.25|804280
1596206700000|2020-07-31 14:45:00|10167|10166.5|10204.5|10203|10210|10209.25|10142.75|10142.25|1696244
1596207000000|2020-07-31 14:50:00|10204.25|10203.5|10203.75|10202.75|10213.25|10212.5|10181.75|10181|1369396
1596207300000|2020-07-31 14:55:00|10203.25|10201.75|10232|10231.75|10233.75|10233|10193.25|10192|1532024
1596207600000|2020-07-31 15:00:00|10232.5|10231.25|10246.5|10245.5|10247|10246.25|10218.75|10217.5|1306808
1596207900000|2020-07-31 15:05:00|10246.25|10245.25|10239.25|10238.25|10250|10249.5|10227.75|10227|1095072
1596208200000|2020-07-31 15:10:00|10239.5|10239|10271.5|10270|10277.5|10276.75|10239.5|10238.75|2395784
1596208500000|2020-07-31 15:15:00|10271|10269.75|10287.5|10286.75|10290|10289.5|10258.75|10258.25|1485592
1596208800000|2020-07-31 15:20:00|10287.25|10287|10266.5|10265.5|10295.75|10294.75|10265.5|10265|1392848
1596209100000|2020-07-31 15:25:00|10265.25|10265|10266.5|10265.25|10286.75|10286|10258.25|10257.5|1175516
1596209400000|2020-07-31 15:30:00|10267.5|10266|10274|10273|10280.25|10279.75|10261.75|10261|990964
1596209700000|2020-07-31 15:35:00|10274.5|10273.25|10270.5|10269.5|10275.75|10274.75|10251|10250|995844
1596210000000|2020-07-31 15:40:00|10270|10270.25|10274.25|10273.25|10284|10283.25|10265|10263.75|912580
1596210300000|2020-07-31 15:45:00|10273.5|10273|10300.5|10299.75|10303.75|10303|10269|10267.75|1660344
1596210600000|2020-07-31 15:50:00|10300.25|10300|10286.75|10285.5|10305.5|10305.25|10276.5|10276.25|1210876
1596210900000|2020-07-31 15:55:00|10287|10286.25|10260|10259|10288.5|10287.75|10244.25|10242.5|1321208
1596211200000|2020-07-31 16:00:00|10258.75|10257.75|10269.5|10269|10271.5|10270.75|10254|10253.5|627212
1596211500000|2020-07-31 16:05:00|10270|10269.25|10257.75|10256.25|10282.25|10281.75|10251.75|10251.25|760120
1596211800000|2020-07-31 16:10:00|10258.75|10257|10263.25|10262.25|10268.25|10268|10247.25|10245.75|643832
1596212100000|2020-07-31 16:15:00|10263.75|10262.5|10239.5|10238.25|10267.5|10266.25|10224.75|10223.5|817516
1596212400000|2020-07-31 16:20:00|10239.75|10238.5|10255.25|10253.5|10264.5|10263.5|10230|10228.5|586092
1596212700000|2020-07-31 16:25:00|10255.75|10254.75|10266.25|10265.5|10273.25|10272.25|10247.75|10246.5|604132
1596213000000|2020-07-31 16:30:00|10266.75|10266|10234.5|10233.25|10266.75|10266|10231.5|10230.75|794172
1596213300000|2020-07-31 16:35:00|10234.25|10233.5|10207.75|10206.5|10235.75|10234.5|10204.25|10203.5|952036
1596213600000|2020-07-31 16:40:00|10209.25|10207.5|10235.25|10233.25|10245.5|10244.25|10208|10206.75|798492
1596213900000|2020-07-31 16:45:00|10235.75|10234|10236|10234.75|10243.75|10242.5|10222.25|10221.25|616360
1596214200000|2020-07-31 16:50:00|10234.5|10234.25|10228.5|10227.75|10248.5|10247.75|10221|10220|596120
1596214500000|2020-07-31 16:55:00|10228|10227.25|10223.5|10222|10231|10230|10205.25|10205|747584
1596214800000|2020-07-31 17:00:00|10222.25|10221.75|10243.5|10242.5|10244|10243.5|10217.25|10215.5|705420
1596215100000|2020-07-31 17:05:00|10243.25|10242.25|10248.25|10247.25|10253.75|10252.75|10236|10234.75|586320
1596215400000|2020-07-31 17:10:00|10247.75|10247|10256|10255|10260|10259.25|10245.25|10244.25|701660
1596215700000|2020-07-31 17:15:00|10256.25|10255.25|10258.5|10257.25|10262.25|10261|10240.75|10239.75|613732
1596216000000|2020-07-31 17:20:00|10258.75|10258|10273|10271.5|10278.75|10277.75|10257|10256.25|973620
1596216300000|2020-07-31 17:25:00|10274.25|10272.25|10289.75|10288.75|10290.25|10289.5|10273|10271.75|1337048
1596216600000|2020-07-31 17:30:00|10289.5|10288.5|10283|10281.5|10298|10297.5|10277|10276|999612
1596216900000|2020-07-31 17:35:00|10284|10282|10293|10292.25|10300|10299.75|10282.5|10281.5|1020416
1596217200000|2020-07-31 17:40:00|10293.75|10292.75|10313|10312|10317|10316|10293.25|10292.75|1474364
1596217500000|2020-07-31 17:45:00|10312.25|10311.5|10309.5|10308|10314.5|10313.75|10291|10290.5|812020
1596217800000|2020-07-31 17:50:00|10309.25|10309|10298|10297|10310|10309.75|10293.5|10292.5|652176
1596218100000|2020-07-31 17:55:00|10298.5|10297.25|10300.25|10299|10313.5|10313|10296.5|10296.25|849672
1596218400000|2020-07-31 18:00:00|10300.5|10299.25|10329.25|10328.25|10332.5|10332|10297|10296.25|1641744
1596218700000|2020-07-31 18:05:00|10329|10328.5|10308.25|10308|10333.5|10332.25|10307|10305.5|1413844
1596219000000|2020-07-31 18:10:00|10308.75|10307.5|10304.75|10303.75|10316.75|10316|10291.25|10290.5|1169692
1596219300000|2020-07-31 18:15:00|10305|10304.75|10301.5|10300.25|10317.25|10316.75|10294.5|10294.25|810120
1596219600000|2020-07-31 18:20:00|10302|10301.5|10315.75|10314|10322.25|10321|10301.25|10300.5|642944
1596219900000|2020-07-31 18:25:00|10316.25|10314.5|10327.25|10326.25|10331.75|10331.5|10307.75|10307.25|734420
1596220200000|2020-07-31 18:30:00|10327.5|10327.25|10355.75|10355.25|10355.75|10355.25|10321.5|10320.75|1818424
1596220500000|2020-07-31 18:35:00|10355.25|10355|10364.25|10363|10367.5|10367.25|10344|10343.5|1515424
1596220800000|2020-07-31 18:40:00|10363.5|10362.75|10371.5|10370.75|10375|10374.75|10353.25|10352|1475108
1596221100000|2020-07-31 18:45:00|10371.25|10370.5|10381.5|10380.75|10387.25|10386.25|10368|10367|1836744
1596221400000|2020-07-31 18:50:00|10380.75|10380|10419.75|10419|10421.75|10420.75|10380.5|10379|1742392
1596221700000|2020-07-31 18:55:00|10420|10419.75|10416.25|10416|10443.75|10442.75|10406.75|10405.75|2816168
1596222000000|2020-07-31 19:00:00|10417|10415.75|10457.25|10455.5|10464|10463.5|10411.25|10410|2714044
1596222300000|2020-07-31 19:05:00|10456.5|10455|10485.75|10484.5|10490.75|10489.5|10452|10451|3241992
1596222600000|2020-07-31 19:10:00|10486.5|10484.75|10493.25|10491.75|10500|10499.75|10464|10462.75|2930160
1596222900000|2020-07-31 19:15:00|10493.75|10493|10518.25|10516.75|10526.75|10525.75|10471.5|10470.25|3124752
1596223200000|2020-07-31 19:20:00|10516.75|10516.5|10541|10539.25|10544|10542.75|10506.75|10506|2810480
1596223500000|2020-07-31 19:25:00|10540.75|10539.75|10531.5|10530|10559.5|10558|10517.5|10516|3274676
1596223800000|2020-07-31 19:30:00|10531|10529.75|10576.25|10575|10591|10590|10525.5|10525|3743820
1596224100000|2020-07-31 19:35:00|10576.75|10575.25|10609.75|10608|10622|10621.75|10576|10575.25|4503896
1596224400000|2020-07-31 19:40:00|10608.5|10606.75|10580.5|10578.75|10625|10624.75|10576.75|10576.25|4466260
1596224700000|2020-07-31 19:45:00|10580.75|10579|10615.75|10614.75|10623|10622|10573.5|10572.5|4812212
1596225000000|2020-07-31 19:50:00|10616.25|10614|10616.75|10615.5|10624.75|10624.25|10596.5|10595|3692620
1596225300000|2020-07-31 19:55:00|10617|10616.75|10630.25|10625.5|10642.25|10640.25|10612.25|10611|5792584
1596225600000|2020-07-31 20:00:00|10636.5|10626.5|10626.5|10625|10637.25|10632.5|10622.75|10620|12089540
1596225900000|2020-07-31 20:05:00|10628.25|10626.5|10629.75|10628|10633.25|10631.5|10626.75|10625.25|282604
1596226200000|2020-07-31 20:10:00|10631|10627.75|10639.5|10637.5|10640|10639.75|10629|10627.75|195708
1596226500000|2020-07-31 20:15:00|10639.25|10637.75|10641.25|10638.5|10643.75|10642.5|10637.75|10637.5|235108
1596226800000|2020-07-31 20:20:00|10640.5|10638.75|10647.75|10647|10648.75|10647.25|10637.75|10637.5|145024
1596227100000|2020-07-31 20:25:00|10648|10646.25|10661.25|10659.25|10661.25|10660|10645.25|10644.5|207584
1596227400000|2020-07-31 20:30:00|10662|10659.5|10661.25|10657|10670|10668|10658.75|10656.5|213168
1596227700000|2020-07-31 20:35:00|10661.5|10656.5|10652.5|10651.25|10662.5|10661|10652.5|10651.25|116204
1596228000000|2020-07-31 20:40:00|10651.5|10651|10650|10648.75|10655|10652|10643.5|10642|228028
1596228300000|2020-07-31 20:45:00|10648.75|10647.75|10650|10648.5|10654.25|10648.5|10641.75|10640|118024
1596228600000|2020-07-31 20:50:00|10650.5|10648|10655|10652.5|10658.75|10657.5|10650.25|10647.5|61336
1596228900000|2020-07-31 20:55:00|10654.5|10651.25|10658.75|10655|10658.75|10655|10649.75|10646.25|47804
1596441600000|2020-08-03 08:00:00|10717.5|10686|10732.5|10717.5|10732.5|10726.75|10704.5|10686|25948
1596441900000|2020-08-03 08:05:00|10730|10718.75|10721|10713|10732.5|10724.5|10721|10712.5|17408
1596442200000|2020-08-03 08:10:00|10725|10721|10727.5|10723.25|10732.5|10725|10723.25|10712.5|10576
1596442500000|2020-08-03 08:15:00|10724.75|10725|10712.25|10700|10730|10725.25|10700|10700|19000
1596442800000|2020-08-03 08:20:00|10711.25|10703|10710.5|10700|10712.25|10703.75|10706|10700|6756
1596443100000|2020-08-03 08:25:00|10710.25|10702.5|10707.5|10697.5|10712.25|10702.5|10700.5|10695|16336
1596443400000|2020-08-03 08:30:00|10700.75|10700|10686.5|10681.25|10707.5|10700|10686.5|10675.75|11740
1596443700000|2020-08-03 08:35:00|10686.75|10687|10690|10681.25|10699.75|10687.5|10686.75|10681.25|7560
1596444000000|2020-08-03 08:40:00|10686.5|10682.5|10687.75|10684|10687.75|10684.5|10684.5|10681.25|15160
1596444300000|2020-08-03 08:45:00|10686|10682.5|10690|10677.5|10690|10685|10686|10677.5|10160
1596444600000|2020-08-03 08:50:00|10685|10685|10699.75|10685|10699.75|10685|10685|10685|10492
1596444900000|2020-08-03 08:55:00||10690||10688.5||10690||10685|2132
1596445200000|2020-08-03 09:00:00|10700|10688.75|10711.25|10690|10711.25|10700|10697.75|10688.5|11516
1596445500000|2020-08-03 09:05:00|10700|10688.75|10711.25|10693.75|10711.25|10697.5|10700|10688.75|2416
1596445800000|2020-08-03 09:10:00|10700|10690.75|10700|10687.5|10700|10690.75|10700|10687.5|1972
1596446100000|2020-08-03 09:15:00|10692.5|10682.5|10689.75|10683.75|10692.5|10683.75|10689.75|10680|5824
1596446400000|2020-08-03 09:20:00|10692.5||10700||10700||10692.5||2640
1596446700000|2020-08-03 09:25:00|||||||||4408
1596447000000|2020-08-03 09:30:00||10687.5||10693.75||10693.75||10687.5|1344
1596447300000|2020-08-03 09:35:00|10699.25|10687.5|10699.25|10687.5|10699.25|10687.5|10699.25|10687.5|5416
1596447600000|2020-08-03 09:40:00|10687.5|10681|10687.25|10675.75|10687.5|10681|10681|10675.75|13960
1596447900000|2020-08-03 09:45:00|||||||||1452
1596448200000|2020-08-03 09:50:00|10682.5||10682.5||10682.5||10682.5||360
1596448500000|2020-08-03 09:55:00|10687.25|10678.75|10687.25|10675.75|10687.25|10678.75|10683.75|10675.75|4176
1596448800000|2020-08-03 10:00:00|10679.5|10677|10683.5|10679.5|10687.25|10679.5|10679.5|10677|3664
1596449100000|2020-08-03 10:05:00|10687.25|10679.75|10693.75|10687.5|10693.75|10687.5|10683.5|10679.5|7928
1596449400000|2020-08-03 10:10:00|10691|10693.75|10699.25|10687.5|10699.25|10693.75|10691|10687.5|16800
1596449700000|2020-08-03 10:15:00|10699|10690|10699.25|10687.5|10699.25|10690|10690.75|10687.5|9248
1596450000000|2020-08-03 10:20:00|10692.25|10692.5|10706|10702.5|10712|10706.25|10692.25|10692.5|25596
1596450300000|2020-08-03 10:25:00|10707.25|10700|10711.25|10702.75|10712|10707.5|10705|10675.75|20516
1596450600000|2020-08-03 10:30:00|10712|10705.25|10712.5|10677.75|10720|10713|10710.75|10677.75|27980
1596450900000|2020-08-03 10:35:00|10716.25|10688|10720|10703.75|10720|10717.5|10711.75|10688|9340
1596451200000|2020-08-03 10:40:00|10719.75|10705.25|10725|10717.5|10725|10717.5|10719.75|10705.25|3536
1596451500000|2020-08-03 10:45:00|10732.5|10720|10732.5|10727.5|10732.5|10727.5|10730|10712.5|12880
1596451800000|2020-08-03 10:50:00|10728.75|10728.75|10735|10728.75|10749.25|10737|10728.75|10725.25|54772
1596452100000|2020-08-03 10:55:00|10732|10731.25|10732|10730|10732|10732.5|10731.75|10725.25|23120
1596452400000|2020-08-03 11:00:00|10732.5|10731.75|10782.5|10781.25|10796.75|10784.25|10732.5|10730|450192
1596452700000|2020-08-03 11:05:00|10782.25|10780.75|10769.75|10764.25|10793.75|10787.5|10767.25|10764.25|171788
1596453000000|2020-08-03 11:10:00|10771|10767.5|10787.75|10783.75|10798.75|10796.25|10771|10767.5|242388
1596453300000|2020-08-03 11:15:00|10787.5|10785.5|10792.5|10788.75|10793.75|10792.5|10778.25|10775|159608
1596453600000|2020-08-03 11:20:00|10791.5|10787.75|10793.75|10790.75|10807.5|10801|10788.25|10787.5|144792
1596453900000|2020-08-03 11:25:00|10793.25|10790.5|10792.5|10787.5|10793.75|10791.5|10779.75|10778|102400
1596454200000|2020-08-03 11:30:00|10793.75|10787.75|10812.5|10809.5|10818.5|10816|10790.5|10787.5|161004
1596454500000|2020-08-03 11:35:00|10812.25|10809.25|10822.5|10819.5|10829.5|10829.25|10809.75|10808|229328
1596454800000|2020-08-03 11:40:00|10821.75|10818.5|10815|10813.75|10822.5|10818.75|10805|10800.25|114296
1596455100000|2020-08-03 11:45:00|10814.5|10813.5|10802.5|10800.25|10814.5|10814.25|10801.25|10800.25|92848
1596455400000|2020-08-03 11:50:00|10811.25|10800.75|10801|10800.25|10811.25|10808.75|10801|10800.25|104704
1596455700000|2020-08-03 11:55:00|10802.75|10800|10793.75|10787.5|10802.75|10800|10781.75|10781.5|157068
1596456000000|2020-08-03 12:00:00|10792.5|10790|10779.5|10775|10802.75|10800.75|10766.25|10762.5|245868
1596456300000|2020-08-03 12:05:00|10779.75|10775.25|10790.5|10786.25|10799.5|10794.25|10775.25|10771.25|131984
1596456600000|2020-08-03 12:10:00|10787.5|10785|10800|10799.5|10800|10799.5|10775|10771.25|72172
1596456900000|2020-08-03 12:15:00|10801.25|10798.25|10803.75|10800.25|10808.75|10807.5|10796|10793.75|163264
1596457200000|2020-08-03 12:20:00|10804.75|10802|10802.5|10800|10804.75|10803|10794.5|10790|75600
1596457500000|2020-08-03 12:25:00|10803.75|10797.5|10800|10798|10806.25|10804.25|10797.5|10796.25|109532
1596457800000|2020-08-03 12:30:00|10799.5|10796.25|10797.5|10796.25|10805.75|10805.5|10797.5|10795|94984
1596458100000|2020-08-03 12:35:00|10799.75|10796.75|10800|10797.5|10801.25|10800|10793.25|10792|74660
1596458400000|2020-08-03 12:40:00|10801.25|10798|10817|10810|10823.75|10821.75|10801.25|10798|248356
1596458700000|2020-08-03 12:45:00|10813.5|10810.25|10819.75|10818.75|10823.75|10820.25|10812.5|10807.5|108804
1596459000000|2020-08-03 12:50:00|10820|10819.25|10817|10813.75|10822.5|10820.5|10812.5|10809.5|96000
1596459300000|2020-08-03 12:55:00|10817.25|10816.25|10817.25|10815|10822.5|10821.25|10815.25|10809.5|109100
1596459600000|2020-08-03 13:00:00|10817|10812.75|10837|10830.5|10842.25|10837.75|10816.75|10812.75|190996
1596459900000|2020-08-03 13:05:00|10835.5|10830|10820|10815.5|10835.5|10835.25|10814.75|10812.5|169332
1596460200000|2020-08-03 13:10:00|10818.25|10816.5|10811.75|10808.75|10819.75|10816.5|10803.75|10800.5|153180
1596460500000|2020-08-03 13:15:00|10811.25|10810|10786.25|10781.25|10811.75|10810|10784|10781.25|257648
1596460800000|2020-08-03 13:20:00|10786.5|10783.25|10798.75|10793|10805|10802.25|10786.5|10781.25|171560
1596461100000|2020-08-03 13:25:00|10793.75|10792.5|10831.25|10817.5|10850|10825.5|10779.5|10777.75|730800
1596461400000|2020-08-03 13:30:00|10820|10818.75|10944.25|10943|10947|10945.25|10791|10789|6555160
1596461700000|2020-08-03 13:35:00|10943.75|10942|10977|10975.25|11000|10999.25|10935|10932.5|5157160
1596462000000|2020-08-03 13:40:00|10977.75|10976.5|11055|11053.25|11096.75|11095|10977.75|10976.5|5859568
1596462300000|2020-08-03 13:45:00|11054.75|11053.5|11035|11032.75|11118|11116.5|11027|11025.25|4208148
1596462600000|2020-08-03 13:50:00|11035.25|11033.5|11037.5|11034.5|11087.25|11085.25|11018.25|11016.75|3121192
1596462900000|2020-08-03 13:55:00|11037.25|11035.25|11054.5|11051.5|11062.25|11060|11012.5|11012|2655136
1596463200000|2020-08-03 14:00:00|11053.25|11052.75|11130|11128|11165|11162.75|11053.25|11051.25|4415796
1596463500000|2020-08-03 14:05:00|11128.5|11127.5|11099.5|11097.75|11139.25|11137.5|11079|11077.5|2698156
1596463800000|2020-08-03 14:10:00|11099.75|11098|11069.75|11068.75|11106|11104.75|11058|11057.5|1948264
1596464100000|2020-08-03 14:15:00|11070.5|11069|11037.5|11036.5|11072.75|11071.75|11016.75|11016.25|2873872
1596464400000|2020-08-03 14:20:00|11038|11036.75|11013.75|11012.5|11045.5|11044.25|10998.25|10996.75|2862196
1596464700000|2020-08-03 14:25:00|11014.75|11012.75|10982.75|10981.25|11041.25|11039|10974.25|10973.5|2759872
1596465000000|2020-08-03 14:30:00|10983.5|10982.25|10995.75|10994.75|10995.75|10994.75|10960.75|10960|2673608
1596465300000|2020-08-03 14:35:00|10996.75|10995|11024.25|11022.75|11032|11030.75|10987.5|10986.5|1901980
1596465600000|2020-08-03 14:40:00|11023.25|11022|10948|10947.5|11026.25|11025|10946.25|10945|1928400
1596465900000|2020-08-03 14:45:00|10948.25|10948|10909|10907|10954.5|10953.75|10908.25|10907|2448184
1596466200000|2020-08-03 14:50:00|10908.25|10907.5|10930|10928.75|10941|10940.75|10908.25|10907.25|2114524
1596466500000|2020-08-03 14:55:00|10929.5|10929|10955.75|10954.5|10978|10976.75|10926.5|10925.5|2191056
1596466800000|2020-08-03 15:00:00|10956.5|10955|10994.25|10992.75|11001.5|11000|10944.75|10943.5|1961796
1596467100000|2020-08-03 15:05:00|10994|10993.25|10998.75|10998.25|10999.75|10999|10975.25|10974|1159924
1596467400000|2020-08-03 15:10:00|10999.5|10998.5|10998.75|10997.5|11016.5|11015.25|10984|10983|1426844
1596467700000|2020-08-03 15:15:00|10998|10997|10991.25|10990.75|11000|10999|10972.5|10971|889136
1596468000000|2020-08-03 15:20:00|10991.5|10990.25|10966.25|10964.75|10996.5|10995.75|10959.75|10958.5|792988
1596468300000|2020-08-03 15:25:00|10965.75|10963.75|10982.75|10981.75|10987.5|10986.75|10963.5|10962.75|682224
1596468600000|2020-08-03 15:30:00|10983.75|10982.25|10947|10945.75|10985|10984.5|10943.5|10942.5|922692
1596468900000|2020-08-03 15:35:00|10946.75|10946|10954|10952.75|10955.25|10954.25|10922.75|10922|1179040
1596469200000|2020-08-03 15:40:00|10954.5|10953.25|10958.25|10957.5|10972.25|10970.75|10954.25|10952.75|791704
1596469500000|2020-08-03 15:45:00|10958|10957.75|10945.75|10945|10960.5|10959.75|10942.25|10941|639704
1596469800000|2020-08-03 15:50:00|10946.5|10945.25|10966.75|10965.5|10977|10976|10943.5|10942.75|735396
1596470100000|2020-08-03 15:55:00|10966.5|10966|10986.25|10985.25|10986.25|10985.25|10965|10964.25|714764
1596470400000|2020-08-03 16:00:00|10986|10985|10975.75|10975.25|10986.25|10985|10959|10958.75|680264
1596470700000|2020-08-03 16:05:00|10976.25|10975.5|10983.75|10982.75|10992|10990.25|10970.75|10969.75|700456
1596471000000|2020-08-03 16:10:00|10983.5|10983|10973.75|10972.5|10984.25|10983.25|10957|10956.25|795784
1596471300000|2020-08-03 16:15:00|10974.25|10973.25|10953.75|10952|10974.75|10973.75|10948.75|10948|847392
1596471600000|2020-08-03 16:20:00|10954.25|10952.5|10959.75|10958.75|10968.5|10967.5|10949.75|10949|503352
1596471900000|2020-08-03 16:25:00|10960|10959.25|10971.75|10970.5|10978.25|10977.5|10952.25|10951.25|783852
1596472200000|2020-08-03 16:30:00|10971|10970.25|10967.75|10967|10979.5|10978.75|10957.75|10956.5|512156
1596472500000|2020-08-03 16:35:00|10967.25|10966.75|10923.5|10922.5|10967.5|10966.75|10922|10921.25|1190232
1596472800000|2020-08-03 16:40:00|10923|10922.75|10895.25|10893.75|10928|10926.5|10891|10890|1747548
1596473100000|2020-08-03 16:45:00|10894.75|10893.25|10908.5|10907.25|10917.25|10915.5|10891.25|10890|920360
1596473400000|2020-08-03 16:50:00|10909.5|10908.25|10896|10895|10909.5|10908.25|10886|10884.5|799880
1596473700000|2020-08-03 16:55:00|10895.75|10894.75|10917.75|10916.75|10924|10923|10889|10888.25|781404
1596474000000|2020-08-03 17:00:00|10918.5|10917.25|10927.25|10925.75|10939.75|10939|10909|10908.25|952640
1596474300000|2020-08-03 17:05:00|10927|10926.25|10927.5|10926.5|10941|10939.75|10922.25|10921.25|596576
1596474600000|2020-08-03 17:10:00|10927|10926.25|10913|10911.75|10931.25|10930.5|10912|10910.75|466716
1596474900000|2020-08-03 17:15:00|10913.25|10912.75|10922.25|10921.5|10925|10924.5|10913.25|10912.5|413616
1596475200000|2020-08-03 17:20:00|10922.5|10921.75|10909|10908|10927.75|10927.5|10899|10898|663836
1596475500000|2020-08-03 17:25:00|10908|10907.5|10903|10902|10912.25|10912|10894.25|10892.5|565828
1596475800000|2020-08-03 17:30:00|10902.75|10902.25|10899.25|10898.5|10910|10909.5|10891.5|10891.25|436660
1596476100000|2020-08-03 17:35:00|10899.75|10898.75|10892.25|10891.25|10908|10907.5|10892|10891.25|577676
1596476400000|2020-08-03 17:40:00|10891.5|10891.5|10871.5|10870.25|10897|10895.75|10865.75|10864.5|979816
1596476700000|2020-08-03 17:45:00|10871.75|10870.75|10886.75|10886|10891.75|10890.5|10871.5|10869.5|530540
1596477000000|2020-08-03 17:50:00|10887.25|10885.5|10902.5|10901|10911|10909.5|10883.5|10881.75|840000
1596477300000|2020-08-03 17:55:00|10902.25|10900.75|10899.5|10898.25|10910.75|10909.5|10894.25|10893.25|612768
1596477600000|2020-08-03 18:00:00|10899.75|10899|10922.25|10921.25|10922.5|10922.25|10893.25|10892.25|695060
1596477900000|2020-08-03 18:05:00|10922|10919.75|10899.75|10898.25|10922|10920.5|10895.75|10895|643388
1596478200000|2020-08-03 18:10:00|10899.25|10898|10934.75|10933.75|10938.75|10937.75|10896.5|10895.5|982880
1596478500000|2020-08-03 18:15:00|10935|10934|10956.5|10955.5|10965|10964.5|10930.5|10929.25|1309652
1596478800000|2020-08-03 18:20:00|10956|10955.25|10957.5|10956.75|10963.25|10962.5|10942.25|10940.75|877600
1596479100000|2020-08-03 18:25:00|10957.75|10957|10956.25|10954.5|10959.75|10958.75|10946.5|10945.75|597824
1596479400000|2020-08-03 18:30:00|10956|10955.25|10927.5|10926.75|10960.75|10960|10927.25|10926.75|667888
1596479700000|2020-08-03 18:35:00|10928|10927.5|10931|10930.5|10941.25|10939.25|10917.25|10916|755532
1596480000000|2020-08-03 18:40:00|10930.75|10930|10914|10913|10939|10937.25|10911.75|10910|718688
1596480300000|2020-08-03 18:45:00|10914.25|10913.75|10936.25|10935.25|10942.5|10941.25|10910.5|10909|932632
1596480600000|2020-08-03 18:50:00|10935.75|10934.75|10967|10965.75|10977.75|10977.25|10931.5|10930.75|1484012
1596480900000|2020-08-03 18:55:00|10967.25|10966.25|10965.25|10964.25|10991|10990.25|10963.5|10962|1408120
1596481200000|2020-08-03 19:00:00|10965.75|10965.25|10944.75|10944.25|10972.5|10971.75|10935.5|10934|1168096
1596481500000|2020-08-03 19:05:00|10945|10944|10939.5|10938.5|10964|10963.25|10933|10932|1099052
1596481800000|2020-08-03 19:10:00|10939.25|10938|10935.75|10934.25|10947.25|10945.5|10917.75|10916.75|1061192
1596482100000|2020-08-03 19:15:00|10936|10934.5|10915|10913.75|10947|10946|10902.25|10900.75|1188228
1596482400000|2020-08-03 19:20:00|10914.75|10914.25|10943.75|10942.5|10945|10943.75|10907.75|10906.5|999852
1596482700000|2020-08-03 19:25:00|10944|10942.75|10922.5|10920.5|10944|10943.25|10916.25|10915|986880
1596483000000|2020-08-03 19:30:00|10923|10920.75|10913|10911.75|10929.5|10928.5|10896.5|10895.5|1293256
1596483300000|2020-08-03 19:35:00|10913.75|10912.75|10935.5|10934.5|10937.5|10937|10912.25|10910.75|890692
1596483600000|2020-08-03 19:40:00|10935|10934.25|10947.25|10946.5|10951|10950.5|10932.25|10931.5|922488
1596483900000|2020-08-03 19:45:00|10947|10946|10938.5|10937|10948.5|10947.25|10930.5|10930|909584
1596484200000|2020-08-03 19:50:00|10939.5|10937.5|10897|10895.5|10939.5|10938.25|10885.25|10884.5|1963308
1596484500000|2020-08-03 19:55:00|10896.75|10896|10898|10890.75|10902|10901|10877.5|10877.25|2412708
1596484800000|2020-08-03 20:00:00|10898.25|10893|10887.5|10883.75|10898.25|10893|10876.5|10876.25|108208
1596485100000|2020-08-03 20:05:00|10887|10883|10881.5|10878.75|10892.5|10891.25|10876.5|10875|63320
1596485400000|2020-08-03 20:10:00|10882.25|10881.5|10890|10886.5|10890|10889|10882.25|10878.75|29720
1596485700000|2020-08-03 20:15:00|10887.5|10886.25|10887.5|10883.75|10890|10887.5|10881.75|10875.25|22860
1596486000000|2020-08-03 20:20:00|10887|10885|10883.75|10882.5|10887.5|10885|10881.5|10881.25|24644
1596486300000|2020-08-03 20:25:00|10882.5|10881.25|10880|10877|10883.75|10881.25|10876.25|10875|28180
1596486600000|2020-08-03 20:30:00|10880.25|10878|10880.75|10880|10882.5|10880.75|10878.75|10877.5|30020
1596486900000|2020-08-03 20:35:00|10881|10878.75|10882.5|10881.5|10882.5|10881.5|10881|10878.75|8788
1596487200000|2020-08-03 20:40:00|10883.75|10880.25|10888.75|10885|10888.75|10887|10883.75|10880.25|17584
1596487500000|2020-08-03 20:45:00|10890.5|10886.25|10890|10887.5|10890.5|10889|10888|10886.25|19888
1596487800000|2020-08-03 20:50:00|10888.75|10886.5|10888.5|10886.75|10888.75|10886.75|10887|10886.5|9100
1596488100000|2020-08-03 20:55:00|10888.75|10887.5|10892.5|10891.75|10892.5|10891.75|10887.5|10886.5|17788
1596488400000|2020-08-03 21:00:00|10892|10890.75|10891.25|10888.5|10892|10890.75|10891|10888.5|5892
1596488700000|2020-08-03 21:05:00|10890|10886.25|10887|10883.75|10892|10886.75|10887|10882.5|13532
1596489000000|2020-08-03 21:10:00|10885.25|10883.25|10886.25|10883.25|10886.5|10883.25|10885.25|10883.25|4892
1596489300000|2020-08-03 21:15:00|10886|10884.5|10887|10883.25|10887|10886.75|10886|10883.25|17204
1596489600000|2020-08-03 21:20:00|10886.75|10883.5|10887|10883.75|10887|10883.75|10886.75|10883.25|3904
1596489900000|2020-08-03 21:25:00|10883.75|10883.25|10883.75|10881.25|10883.75|10883.75|10883.75|10881.25|6444
1596490200000|2020-08-03 21:30:00|10882.75|10880.25|10877.5|10875.75|10883.75|10880.25|10877.5|10875.5|7604
1596490500000|2020-08-03 21:35:00|10883.75|10875.25|10881.25|10876.75|10887|10877.5|10878.75|10875.25|14096
1596490800000|2020-08-03 21:40:00|10878.75|10878.75|10880|10878.75|10881.25|10878.75|10878.75|10875.25|10220
1596491100000|2020-08-03 21:45:00|10878.75|10875.5|10878.75|10875|10878.75|10875.5|10875.25|10875|12100
1596491400000|2020-08-03 21:50:00|10878.25|10875.25|10878|10875.25|10878.75|10876.5|10878|10875|14164
1596491700000|2020-08-03 21:55:00|10878.75|10875.5|10883.75|10880|10883.75|10880|10877.5|10875.5|14168
1596492000000|2020-08-03 22:00:00|10883.25|10881.75|10886.25|10886|10886.25|10886|10883.25|10880|8404
1596492300000|2020-08-03 22:05:00|10887|10883.75|10886.5|10883.75|10887|10886.5|10886.25|10883.75|5988
1596492600000|2020-08-03 22:10:00|10886.25||10885||10887||10885||14008
1596492900000|2020-08-03 22:15:00|10886||10886||10886||10886||6696
1596493200000|2020-08-03 22:20:00|10887|10885.25|10886.25|10883.75|10887|10885.25|10886.25|10883.75|4160
1596493500000|2020-08-03 22:25:00|10886.75|10884|10885|10883.75|10886.75|10884.5|10885|10883.75|5392
1596493800000|2020-08-03 22:30:00|10883.75|10884|10887.25|10882.5|10887.25|10884|10883.75|10881.25|5520
1596494100000|2020-08-03 22:35:00|10885|10881.25|10885.75|10881.25|10886.25|10882.5|10883.75|10881.25|3692
1596494400000|2020-08-03 22:40:00|10885|10880|10881.25|10878.75|10885|10880|10881.25|10878.75|4000
1596494700000|2020-08-03 22:45:00|10876.75|10878|10880|10875|10880|10878.75|10876.75|10875|17768
1596495000000|2020-08-03 22:50:00|10877.5||10877.5||10877.5||10877.5||3192
1596495300000|2020-08-03 22:55:00|10879.75||10878||10879.75||10877.5||1632
1596495600000|2020-08-03 23:00:00|10879.5|10876.25|10878.75|10877.75|10883.75|10878.75|10878.75|10876.25|8188
1596495900000|2020-08-03 23:05:00|10880|10877.5|10882.5|10876|10883.75|10877.5|10877.5|10876|2468
1596496200000|2020-08-03 23:10:00|10878.75|10875|10876|10875|10883.25|10875|10876|10875|6644
1596496500000|2020-08-03 23:15:00|10877.5|10873.75|10872.5|10868.75|10877.5|10873.75|10872.5|10868.75|5364
1596496800000|2020-08-03 23:20:00|10868.75|10867.5|10871.25|10866.5|10871.25|10868|10867.5|10866.5|2744
1596497100000|2020-08-03 23:25:00|10870|10867|10863.5|10863.25|10870|10867|10863.5|10863.25|11320
1596497400000|2020-08-03 23:30:00|10862.5|10862.5|10867.25|10864.75|10867.5|10864.75|10860|10859.25|22712
1596497700000|2020-08-03 23:35:00|10866.75|10865|10874.5|10867.5|10874.5|10871.25|10866.75|10865|9444
1596498000000|2020-08-03 23:40:00|10874.25|10870.5|10875|10868.75|10875|10872|10872.25|10867.5|8480
1596498300000|2020-08-03 23:45:00|10878.75|10870|10879.5|10870|10879.75|10876.25|10868.75|10866.75|12180
1596498600000|2020-08-03 23:50:00|10880|10870.25|10878.75|10875|10880|10875|10867.5|10866.75|23100
1596498900000|2020-08-03 23:55:00|10879|10876.25|10890|10878.5|10893.75|10893|10878.75|10876.25|37024
1596528000000|2020-08-04 08:00:00|10925|10880.5|10874.5|10850|10925|10893.5|10874.5|10850|12208
1596528300000|2020-08-04 08:05:00|10869.75|10825|10836.75|10825.75|10874.5|10862.5|10836.75|10825|11316
1596528600000|2020-08-04 08:10:00|10831.25|10831.25|10855|10844|10855|10844|10831.25|10825.75|7932
1596528900000|2020-08-04 08:15:00|10853.25|10846.25|10853.25|10844.5|10853.25|10846.25|10853.25|10844.5|1568
1596529200000|2020-08-04 08:20:00|10855|10844|10854|10844|10855|10850|10849.75|10844|4588
1596529500000|2020-08-04 08:25:00|10851.75|10854|10862.5|10844.25|10875|10854|10851.75|10844|2972
1596529800000|2020-08-04 08:30:00|10850|10844.5|10862.5|10844.25|10862.5|10855.5|10850|10844.25|6504
1596530100000|2020-08-04 08:35:00|10850|10844|10859|10844|10862.5|10844|10850|10843.75|5156
1596530400000|2020-08-04 08:40:00|10858.75|10843.75|10858.75|10850.25|10859|10854.5|10854.5|10843.75|3048
1596530700000|2020-08-04 08:45:00|10854.25|10850.5|10858.75|10844|10858.75|10850.5|10854.25|10843.75|2080
1596531000000|2020-08-04 08:50:00|10859|10843.75|10859|10827.5|10859|10843.75|10855.25|10826.25|6816
1596531300000|2020-08-04 08:55:00|10858.25|10840.75|10858.25|10844.25|10858.25|10846.25|10858.25|10827.5|216
1596531600000|2020-08-04 09:00:00|10854|10844.5|10854|10851.25|10854|10851.25|10854|10844|844
1596531900000|2020-08-04 09:05:00|10858.25|10848|10895.25|10876.5|10895.25|10878.75|10858.25|10848|18268
1596532200000|2020-08-04 09:10:00|10895|10877.25|10887.5|10863.5|10895|10888|10887.5|10851|1788
1596532500000|2020-08-04 09:15:00|10885|10878.25|10874.75|10863.5|10895|10878.25|10874.75|10863.5|3872
1596532800000|2020-08-04 09:20:00|10879.75|10865|10870|10863.5|10879.75|10866.25|10870|10863.5|248
1596533100000|2020-08-04 09:25:00|10874.75|10857.75|10875.5|10851.25|10879.75|10868.75|10874.75|10851|1444
1596533400000|2020-08-04 09:30:00|10875|10851|10875.5|10855.75|10875.5|10860|10870.75|10851|748
1596533700000|2020-08-04 09:35:00|10874.25|10856|10875.5|10851|10875.5|10857.5|10871.5|10851|2228
1596534000000|2020-08-04 09:40:00|10875.25|10853|10877.75|10857.75|10879.75|10870|10870|10851|4492
1596534300000|2020-08-04 09:45:00|10879.75|10867.5|10879.5|10864.25|10890|10881.25|10875.5|10864.25|2648
1596534600000|2020-08-04 09:50:00|10877.5|10858.5|10879.75|10863.5|10879.75|10866.5|10877.5|10858.5|140
1596534900000|2020-08-04 09:55:00|10889.75|10864.25|10878.5|10867|10889.75|10867|10878.5|10857.5|564
1596535200000|2020-08-04 10:00:00|10887.5|10858.5|10887.5|10867.5|10887.5|10871.5|10880|10858.5|1900
1596535500000|2020-08-04 10:05:00||10867||10858.5||10870||10858.5|1736
1596535800000|2020-08-04 10:10:00|10887.25|10865.75|10879|10865.75|10887.5|10878|10879|10865.75|2960
1596536100000|2020-08-04 10:15:00|10875|10875|10880|10871.25|10880|10875|10874.75|10865.75|756
1596536400000|2020-08-04 10:20:00|10887.5|10874.75|10887.25|10875.25|10887.5|10879.25|10879.25|10874.75|2900
1596536700000|2020-08-04 10:25:00||10874.75||10875||10875||10871.25|1392
1596537000000|2020-08-04 10:30:00|10881||10887.25||10887.25||10881||444
1596537300000|2020-08-04 10:35:00|10874.75|10872|10886.25|10875.25|10887.25|10875.25|10874.75|10872|5464
1596537600000|2020-08-04 10:40:00|10880|10872|10875|10865.75|10886.75|10872|10875|10865.75|1448
1596537900000|2020-08-04 10:45:00|10885|10868|10885|10875.25|10885|10875.25|10885|10868|3564
1596538200000|2020-08-04 10:50:00|10881.75|10872.75|10881|10869.75|10881.75|10876.5|10875|10867.5|4428
1596538500000|2020-08-04 10:55:00|10875|10869.5|10874.75|10869.25|10875|10869.5|10874.75|10865.75|1092
1596538800000|2020-08-04 11:00:00|10875|10866.25|10907.5|10905|10923.75|10910|10873.5|10866.25|84500
1596539100000|2020-08-04 11:05:00|10911.25|10903.75|10927.5|10923.75|10930|10923.75|10908.75|10903.75|48756
1596539400000|2020-08-04 11:10:00|10932.5|10925|10921.75|10912.5|10933|10932|10918.5|10912.5|66424
1596539700000|2020-08-04 11:15:00|10921.25|10907.5|10890|10887.75|10921.25|10907.75|10887.5|10881.75|40508
1596540000000|2020-08-04 11:20:00|10890.5|10890.25|10909.75|10905.5|10911.25|10905.5|10890.25|10887.75|35176
1596540300000|2020-08-04 11:25:00|10911|10907.5|10910.75|10902.5|10912.25|10911.25|10897.5|10894.75|35016
1596540600000|2020-08-04 11:30:00|10906.25|10902.75|10887.5|10885|10906.25|10904|10886.25|10882.5|61052
1596540900000|2020-08-04 11:35:00|10887.25|10885.5|10881.25|10874|10890|10887.5|10880|10874|38620
1596541200000|2020-08-04 11:40:00|10881|10875.25|10882.25|10877|10884.75|10880|10878|10875|30404
1596541500000|2020-08-04 11:45:00|10880.5|10875.25|10868.75|10862.5|10882.25|10881.5|10868.75|10862.5|23984
1596541800000|2020-08-04 11:50:00|10867.5|10863.5|10872.25|10869|10872.5|10870.5|10862.5|10856.25|38808
1596542100000|2020-08-04 11:55:00|10871.25|10865|10867.5|10865.25|10872.5|10869.5|10867|10862.5|13412
1596542400000|2020-08-04 12:00:00|10868.5|10866|10861|10857.5|10870|10868.75|10850.75|10850|61880
1596542700000|2020-08-04 12:05:00|10859|10857.25|10871.25|10866.5|10872.5|10866.5|10857.5|10856.25|14656
1596543000000|2020-08-04 12:10:00|10870.25|10866.25|10878.75|10875.25|10884.5|10881.75|10868.25|10862.5|57036
1596543300000|2020-08-04 12:15:00|10879.75|10875.5|10880.75|10877.75|10882.5|10881.25|10878.5|10875.25|16392
1596543600000|2020-08-04 12:20:00|10881.25|10879|10889.75|10887.5|10890|10888.5|10879.75|10876.25|24052
1596543900000|2020-08-04 12:25:00|10890|10888|10887.25|10884.25|10890|10888|10883|10877.5|33212
1596544200000|2020-08-04 12:30:00|10887.5|10886.25|10880|10875|10887.5|10886.25|10877.5|10870|120864
1596544500000|2020-08-04 12:35:00|10879.5|10875.75|10875|10870|10886|10880|10861.75|10856.25|79012
1596544800000|2020-08-04 12:40:00|10872.5|10868.75|10867.5|10863.75|10875|10871.75|10861|10857.5|56312
1596545100000|2020-08-04 12:45:00|10873.5|10865|10880.5|10877.5|10880.5|10877.5|10869.5|10863.75|40288
1596545400000|2020-08-04 12:50:00|10880.25|10877.75|10890|10882.5|10899.75|10897.25|10872.5|10866.25|90284
1596545700000|2020-08-04 12:55:00|10889.75|10884|10920|10910.75|10925|10923.25|10887.5|10882.5|167604
1596546000000|2020-08-04 13:00:00|10919|10907.5|10943.75|10940|10943.75|10940|10905|10900|119664
1596546300000|2020-08-04 13:05:00|10945|10936.5|10925|10920.25|10947.5|10944|10920|10915|110708
1596546600000|2020-08-04 13:10:00|10927.5|10920.75|10926.5|10925|10937.25|10936|10925.25|10920.75|84824
1596546900000|2020-08-04 13:15:00|10929.5|10926.25|10918.75|10912.5|10931.25|10928.25|10917.25|10912.5|58692
1596547200000|2020-08-04 13:20:00|10917.5|10915|10918.75|10913.5|10927.5|10923.75|10915|10912.5|70628
1596547500000|2020-08-04 13:25:00|10918.5|10914|10924.75|10911.25|10931.25|10927|10910|10906.25|186572
1596547800000|2020-08-04 13:30:00|10913.75|10910|10918.5|10917.25|10985|10981.75|10910.5|10906.25|2758376
1596548100000|2020-08-04 13:35:00|10919|10916.75|10872|10870.25|10930.25|10929|10840.25|10837.75|2361384
1596548400000|2020-08-04 13:40:00|10871.75|10869.25|10897.75|10895|10905|10903.75|10843.5|10841.75|1486216
1596548700000|2020-08-04 13:45:00|10897.5|10895.25|10937|10935.25|10951.25|10950|10884.25|10882.75|1550392
1596549000000|2020-08-04 13:50:00|10938|10936.25|10933|10931.25|10971.25|10969.5|10928|10927.25|1416480
1596549300000|2020-08-04 13:55:00|10934.25|10933.25|10955|10951.75|10969.5|10967.5|10926.25|10925.25|934164
1596549600000|2020-08-04 14:00:00|10953|10951.25|10978|10976|10988.5|10987.5|10945.5|10944|1132784
1596549900000|2020-08-04 14:05:00|10976.25|10975.25|10970.5|10969|10982.5|10981.75|10952|10951.75|939212
1596550200000|2020-08-04 14:10:00|10971.25|10969.5|10969.25|10967.75|10972.5|10971|10948.5|10947.25|700476
1596550500000|2020-08-04 14:15:00|10968.5|10967.25|10972.75|10971.75|10982.25|10980.5|10955.75|10955|716344
1596550800000|2020-08-04 14:20:00|10973.25|10972|11007|11005|11019.5|11018.25|10972.5|10971.5|1652440
1596551100000|2020-08-04 14:25:00|11008|11007.25|11048|11046.25|11079.25|11078.5|11007.5|11007|3060700
1596551400000|2020-08-04 14:30:00|11049|11046|11033.75|11032|11077.5|11076|11027.75|11026.5|1733444
1596551700000|2020-08-04 14:35:00|11035.5|11033.25|11034|11032.75|11044.5|11042.5|11013.25|11012.75|1447820
1596552000000|2020-08-04 14:40:00|11034.25|11032.5|10990.75|10990|11042.5|11040.75|10980.25|10978.75|1685620
1596552300000|2020-08-04 14:45:00|10991|10990.5|11000.25|10999|11010|11008|10975.75|10975.25|1132876
1596552600000|2020-08-04 14:50:00|11001.25|10999.5|11019.5|11018.5|11020.75|11020|11001|10999.25|860620
1596552900000|2020-08-04 14:55:00|11019.25|11017.5|10973|10970.75|11020.25|11019.5|10970.25|10969.25|822580
1596553200000|2020-08-04 15:00:00|10972.25|10969.75|10963.75|10962.75|10972.25|10970|10944.5|10944.25|1430444
1596553500000|2020-08-04 15:05:00|10964|10963|10958|10956.75|10966.25|10964.5|10937.75|10937.5|887364
1596553800000|2020-08-04 15:10:00|10958.5|10957|10992|10991|10995|10994.25|10954|10953.25|945032
1596554100000|2020-08-04 15:15:00|10991.75|10990.75|11007.25|11006.25|11009|11007.5|10971.75|10970.25|679456
1596554400000|2020-08-04 15:20:00|11006.5|11005.75|10954.25|10952.75|11008|11006.5|10952.75|10951.5|627560
1596554700000|2020-08-04 15:25:00|10954.75|10953.25|10963|10961.5|10971.25|10969.75|10950.25|10950|790576
1596555000000|2020-08-04 15:30:00|10961.5|10960|10963.25|10962.25|10973.75|10972|10953|10951.75|531308
1596555300000|2020-08-04 15:35:00|10963.75|10962.5|10955|10954|10966.25|10964.5|10950.25|10950|651172
1596555600000|2020-08-04 15:40:00|10955.75|10954.25|10977.75|10976.25|10986.75|10985|10955|10954|587696
1596555900000|2020-08-04 15:45:00|10978|10976|10984.25|10982.75|10987|10985.5|10969.25|10968.5|383608
1596556200000|2020-08-04 15:50:00|10984|10983|10985.25|10983.75|10993.5|10992.75|10980.75|10979.25|365844
1596556500000|2020-08-04 15:55:00|10985|10984|11000|10999|11003|11002.5|10980.25|10979|586556
1596556800000|2020-08-04 16:00:00|11001|10999.25|10987|10986|11012.5|11012|10983.75|10982.5|817376
1596557100000|2020-08-04 16:05:00|10988|10986.5|10970.25|10969.25|10988|10986.5|10959.75|10958.5|806676
1596557400000|2020-08-04 16:10:00|10969.5|10968.75|10962.25|10961|10981.25|10979.25|10958.25|10957.5|514144
1596557700000|2020-08-04 16:15:00|10962.5|10961.5|10968|10966.5|10972.5|10971.25|10952.5|10952|484104
1596558000000|2020-08-04 16:20:00|10968.25|10966.75|10978.75|10978|10982.75|10982|10964.25|10963.75|329196
1596558300000|2020-08-04 16:25:00|10978.25|10977.75|10981.25|10981|10987.5|10986.75|10978.25|10977.75|341960
1596558600000|2020-08-04 16:30:00|10981|10980.5|10976.5|10975.25|10982|10981.25|10967.75|10967.5|299496
1596558900000|2020-08-04 16:35:00|10977.25|10976|10985|10983.75|10994.25|10993|10976.25|10975.75|356796
1596559200000|2020-08-04 16:40:00|10985.75|10984.75|10994.75|10993.75|10996.5|10996|10985|10983.75|207588
1596559500000|2020-08-04 16:45:00|10995|10993.25|10992.5|10991.25|11008.25|11007.25|10991.5|10990.25|395336
1596559800000|2020-08-04 16:50:00|10991.25|10990.75|10997.5|10996.25|11006|11005.25|10989.5|10989.25|467400
1596560100000|2020-08-04 16:55:00|10996.75|10996|10972.5|10971.5|10996.75|10996|10962|10960.5|843212
1596560400000|2020-08-04 17:00:00|10973.5|10972.25|10964.5|10963.75|10982.5|10981|10964.5|10963.75|483024
1596560700000|2020-08-04 17:05:00|10964|10963.25|10985.5|10984.25|10990|10988.75|10964|10963.25|505848
1596561000000|2020-08-04 17:10:00|10984.75|10983.75|10984|10983.5|10995.75|10994.5|10979.75|10979|475012
1596561300000|2020-08-04 17:15:00|10983.75|10983.25|10975|10974.25|10988.75|10988|10973.25|10971.5|427200
1596561600000|2020-08-04 17:20:00|10974.75|10974|10975|10974|10982.25|10981.5|10969.75|10968.75|350996
1596561900000|2020-08-04 17:25:00|10974.75|10973.5|10984.25|10983.5|10985|10984.25|10971.25|10970.25|266488
1596562200000|2020-08-04 17:30:00|10984.5|10984.25|10984|10983|10992|10991.75|10980.5|10980|398280
1596562500000|2020-08-04 17:35:00|10984.25|10983.25|10990|10988.75|10991.25|10990.75|10981|10980|345588
1596562800000|2020-08-04 17:40:00|10989.75|10989.5|10989.75|10988.75|10997.25|10996.5|10986.75|10985.75|300928
1596563100000|2020-08-04 17:45:00|10989.25|10988.25|10982.5|10981.75|10989.25|10988.25|10977|10976.5|323916
1596563400000|2020-08-04 17:50:00|10982.75|10982.5|11015|11013.25|11016.5|11015.5|10980.75|10979.75|879416
1596563700000|2020-08-04 17:55:00|11014|11013|11008.25|11007.5|11017.75|11016.75|11006|11005|400944
1596564000000|2020-08-04 18:00:00|11008.75|11008.25|11004|11002.75|11014|11013|11002.25|11001.5|344784
1596564300000|2020-08-04 18:05:00|11004.5|11003.25|10999.25|10998|11004.5|11003.75|10990.75|10989.75|449080
1596564600000|2020-08-04 18:10:00|11000|10999|10995.25|10994|11006.75|11006.5|10993.25|10992.5|252232
1596564900000|2020-08-04 18:15:00|10995.5|10993.25|10977.25|10976.25|11004.75|11003.5|10972.5|10971.75|719088
1596565200000|2020-08-04 18:20:00|10977|10977|10974.25|10973.75|10981|10980|10965.25|10964.5|492656
1596565500000|2020-08-04 18:25:00|10974.75|10973.5|10946|10945|10980|10978.75|10944.75|10943.75|858032
1596565800000|2020-08-04 18:30:00|10945.75|10944.75|10926.25|10925.25|10945.75|10944.75|10908.5|10906.5|1405356
1596566100000|2020-08-04 18:35:00|10926|10924.5|10905.5|10904.5|10928.5|10927.5|10899.5|10898.75|879384
1596566400000|2020-08-04 18:40:00|10903|10901.25|10928|10926.25|10937.25|10936.25|10900.25|10899.75|957112
1596566700000|2020-08-04 18:45:00|10927.5|10926.5|10921.25|10920|10934.5|10933.5|10915.5|10915|536288
1596567000000|2020-08-04 18:50:00|10921.5|10920.75|10902.25|10900.75|10928.75|10928|10900.75|10900.25|694860
1596567300000|2020-08-04 18:55:00|10902.5|10901|10937.5|10936.75|10942.5|10942|10902.25|10901|870964
1596567600000|2020-08-04 19:00:00|10937|10936.5|10935.25|10933.5|10943.75|10943|10929|10927.75|613392
1596567900000|2020-08-04 19:05:00|10934.25|10933.25|10936.75|10935.5|10943.25|10942|10923.75|10922.75|494124
1596568200000|2020-08-04 19:10:00|10937|10935.75|10919.75|10918.5|10944.25|10942.5|10912|10911.5|692076
1596568500000|2020-08-04 19:15:00|10919.5|10918.25|10934.5|10933|10936.25|10935.5|10916|10915.25|433300
1596568800000|2020-08-04 19:20:00|10934|10932.75|10947.75|10946.5|10949.25|10948.25|10927.5|10926.25|741692
1596569100000|2020-08-04 19:25:00|10947.25|10946.75|10933.75|10932.5|10948.75|10948|10930.75|10930.25|621680
1596569400000|2020-08-04 19:30:00|10934|10933|10929|10928|10945|10944.25|10914.25|10913.5|761052
1596569700000|2020-08-04 19:35:00|10929.5|10927.75|10944|10942.75|10945.25|10944.5|10920.25|10919.25|623624
1596570000000|2020-08-04 19:40:00|10944.25|10943.25|10938|10937|10945.25|10945|10933.25|10932.5|440172
1596570300000|2020-08-04 19:45:00|10937.5|10936.75|10935.75|10935.5|10940|10939|10929.75|10928.5|580596
1596570600000|2020-08-04 19:50:00|10934.5|10934.25|10953|10951.75|10958.75|10957.5|10933.75|10932.5|1268788
1596570900000|2020-08-04 19:55:00|10953.5|10952.25|10968.25|10965.75|10973.75|10973.5|10949.5|10948.75|1648300
1596571200000|2020-08-04 20:00:00|10970.25|10966.5|10966.5|10965.25|10974|10968.75|10966|10950.25|41060
1596571500000|2020-08-04 20:05:00|10969.25|10962.5|10972.5|10968.75|10973.75|10972.5|10969|10962.5|31512
1596571800000|2020-08-04 20:10:00|10972.25|10969|10970.5|10966.5|10972.5|10969|10967.5|10966.5|18724
1596572100000|2020-08-04 20:15:00|10969.25|10962.5|10967.5|10966.5|10971.25|10966.5|10966.75|10962.5|17952
1596572400000|2020-08-04 20:20:00|10968.75|10967.5|10970|10967.5|10971.25|10967.5|10968.75|10967.5|13216
1596572700000|2020-08-04 20:25:00|10971.25|10970|10971.25|10966.75|10971.25|10970|10967.5|10966.5|8808
1596573000000|2020-08-04 20:30:00|10970|10967.5|10966.25|10962.5|10970|10967.5|10966.25|10962.5|36140
1596573300000|2020-08-04 20:35:00|10966.5|10958.5|10963|10958.75|10966.5|10961.75|10961|10956.25|8544
1596573600000|2020-08-04 20:40:00|10963.75|10962.5|10969.75|10955|10970|10963.75|10960.25|10954.5|19000
1596573900000|2020-08-04 20:45:00|10967.5|10955.5|10967.5|10959|10967.5|10967.5|10967.5|10955.5|5980
1596574200000|2020-08-04 20:50:00|10968|10959.25|10970|10965|10970|10965|10968|10959|3808
1596574500000|2020-08-04 20:55:00|10971.25|10964.25|10971.25|10964|10971.25|10964.25|10971.25|10962.5|2984
1596574800000|2020-08-04 21:00:00|10970|10965|10970|10964.75|10970|10965|10970|10964|2632
1596575100000|2020-08-04 21:05:00|10966.25|10964|10969.25|10962.5|10969.25|10964|10966.25|10962.5|2212
1596575400000|2020-08-04 21:10:00|10965|10965|10969.25|10962.5|10969.25|10965|10965|10962.5|1468
1596575700000|2020-08-04 21:15:00|10968.75|10962.75|10968.75|10963.75|10968.75|10963.75|10968.75|10962.75|2356
1596576000000|2020-08-04 21:20:00|10968.5|10965|10968.75|10965|10968.75|10965|10968.5|10965|1688
1596576300000|2020-08-04 21:25:00|10968.5|10963.75|10967.5|10965|10968.5|10965|10967.5|10963.75|1840
1596576600000|2020-08-04 21:30:00|10967.25|10963.25|10967.5|10967.25|10967.5|10967.25|10967.25|10963.25|2452
1596576900000|2020-08-04 21:35:00|10970|10962.75|10970|10964|10970|10964|10970|10962.5|3592
1596577200000|2020-08-04 21:40:00|10969.75|10964.75|10969.75|10964|10969.75|10965|10969.75|10964|4648
1596577500000|2020-08-04 21:45:00|10969.5|10965.25|10969.25|10965.25|10969.5|10965.5|10967.5|10965.25|3768
1596577800000|2020-08-04 21:50:00|10968.75|10964.5|10966.5|10962.5|10968.75|10964.5|10963.75|10962.5|6576
1596578100000|2020-08-04 21:55:00|10968.5|10962.75|10966.5|10962.75|10968.5|10965|10966.5|10962.5|2744
1596578400000|2020-08-04 22:00:00|10966.25|10962.5|10966.25|10962.75|10966.25|10962.75|10966.25|10962.5|3132
1596578700000|2020-08-04 22:05:00|10963.75|10963|10961|10955.75|10966.5|10963.75|10958.75|10955.5|7092
1596579000000|2020-08-04 22:10:00|10960.75|10955.5|10960|10955.5|10961|10957.5|10956.25|10955.5|4524
1596579300000|2020-08-04 22:15:00|10958.75|10956.25|10960|10956.25|10960|10956.5|10958.75|10956.25|1408
1596579600000|2020-08-04 22:20:00|10956.5|10958.75|10960|10958.75|10960|10958.75|10956.5|10958.75|1984
1596579900000|2020-08-04 22:25:00|10961.25|10956.25|10965.75|10958.75|10966|10959|10961.25|10956.25|912
1596580200000|2020-08-04 22:30:00|10965.5|10956.5|10965.5|10957.75|10965.5|10957.75|10965.5|10956.5|2304
1596580500000|2020-08-04 22:35:00|10963.75|10957.5|10963.75|10960|10963.75|10960|10962.5|10957.5|1712
1596580800000|2020-08-04 22:40:00|10964|10961.25|10966|10963.75|10966|10963.75|10964|10961.25|1812
1596581100000|2020-08-04 22:45:00|10966.5|10964|10968.75|10960|10968.75|10966.25|10966.5|10960|3224
1596581400000|2020-08-04 22:50:00|10962.5|10965|10968.75|10962.5|10968.75|10965|10962.5|10960|4396
1596581700000|2020-08-04 22:55:00|10967.25|10963.75|10967.25|10963.75|10967.25|10963.75|10967.25|10963.75|452
1596582000000|2020-08-04 23:00:00|10966.5|10964.5|10966.25|10964.5|10967.25|10964.5|10966.25|10964.5|3264
1596582300000|2020-08-04 23:05:00|10965.25|10963.75|10963.75|10962.5|10965.25|10963.75|10963.75|10962.5|3232
1596582600000|2020-08-04 23:10:00|10965.25||10965.25||10965.25||10965.25||1996
1596582900000|2020-08-04 23:15:00|10962.75|10963|10965.25|10963|10965.25|10963|10962.75|10963|1752
1596583200000|2020-08-04 23:20:00|10966.25|10966.25|10966.25|10963|10968.75|10966.25|10966|10963|3980
1596583500000|2020-08-04 23:25:00|10968.75|10963.75|10968.75|10967.5|10968.75|10967.5|10967.5|10963.75|2088
1596583800000|2020-08-04 23:30:00|10966.5|10963.75|10967.5|10962.75|10967.5|10963.75|10966.5|10962.75|1760
1596584100000|2020-08-04 23:35:00|10966.25|10965|10965|10960|10967.5|10965.25|10965|10960|9868
1596584400000|2020-08-04 23:40:00|10962.5|10960.25|10967.5|10962.5|10967.5|10962.5|10962.5|10960.25|3236
1596584700000|2020-08-04 23:45:00|10962.5|10961.75|10969.75|10962.5|10969.75|10965|10962.5|10960.5|10680
1596585000000|2020-08-04 23:50:00||10963||10965||10967.5||10963|2516
1596585300000|2020-08-04 23:55:00|10970|10962.75|10968|10965|10972.5|10965|10965|10962.5|7376
1596614400000|2020-08-05 08:00:00|11025|11020.5|11040.75|11030.25|11050|11031.5|11025|11020.5|13200
1596614700000|2020-08-05 08:05:00|11050|11038.25|11050|11030.25|11050|11043.75|11049.75|11030.25|7312
1596615000000|2020-08-05 08:10:00|11047|11025.5|11050|11027.5|11050|11027.5|11041|11025.5|2312
1596615300000|2020-08-05 08:15:00|11049.75|11031.75|11037.5|11013|11049.75|11031.75|11025|11013|3800
1596615600000|2020-08-05 08:20:00|11036|11013.75|11032.5|11008.25|11036|11015.25|11015.25|11007.75|2104
1596615900000|2020-08-05 08:25:00|11031.25|11010|11032.5|11016|11032.5|11016|11024.5|11008.25|2148
1596616200000|2020-08-05 08:30:00|11016|11010|11023.5|11001.25|11032.5|11019.25|11010|11000|8328
1596616500000|2020-08-05 08:35:00|11023|11001.5|11023|11009.75|11023|11012|11023|11001.5|412
1596616800000|2020-08-05 08:40:00|11023.5|11001.5|11023.5|11013.75|11023.5|11021|11023.5|11001.5|2160
1596617100000|2020-08-05 08:45:00|11019.25|11014|11023.5|11018.25|11023.5|11021|11018.75|11004|3408
1596617400000|2020-08-05 08:50:00|11025|11004|11032.5|11025|11032.5|11025|11025|11004|6016
1596617700000|2020-08-05 08:55:00||11019||11027.5||11029.25||11019|2828
1596618000000|2020-08-05 09:00:00||11029.25||11027.5||11029.25||11027.5|984
1596618300000|2020-08-05 09:05:00||11029.25||11029.25||11031.75||11027.5|4884
1596618600000|2020-08-05 09:10:00||11027.5||11027.5||11029.25||11027.5|5064
1596618900000|2020-08-05 09:15:00||11029||11027.5||11029.5||11027.5|4108
1596619200000|2020-08-05 09:20:00|11030|11025.5|11032.5|11025|11032.5|11030|11030|11025|4072
1596619500000|2020-08-05 09:25:00|11039.75|11025.25|11042.75|11039.25|11047|11039.25|11039.75|11011|7736
1596619800000|2020-08-05 09:30:00|11042.5|11028.25|11041.5|11028.75|11042.5|11039.25|11037|11028.25|6392
1596620100000|2020-08-05 09:35:00|11028.75|11028.25|11041.5|11029|11041.5|11029|11028.25|11012.5|8748
1596620400000|2020-08-05 09:40:00|11040|11018.25|11048.25|11014|11050|11040.25|11039|11014|7312
1596620700000|2020-08-05 09:45:00|11050|11030.75|11068.75|11062|11068.75|11062.75|11050|11014|11940
1596621000000|2020-08-05 09:50:00|11072|11062.5|11071|11062.5|11075|11072.5|11071|11062.5|7144
1596621300000|2020-08-05 09:55:00|11075|11065.25|11070|11062.5|11075|11065.25|11062.5|11034.25|7696
1596621600000|2020-08-05 10:00:00|11075|11039|10981.75|10957.5|11075|11039|10950|10925|137256
1596621900000|2020-08-05 10:05:00|10965|10960|10945.75|10932.25|10997.5|10960|10937.5|10925.25|71236
1596622200000|2020-08-05 10:10:00|10945.25|10937.5|10956.25|10935.75|10995|10955|10937.25|10932.25|12892
1596622500000|2020-08-05 10:15:00|10943.5|10943.5|10936|10926.25|10973|10943.5|10926|10918.75|14456
1596622800000|2020-08-05 10:20:00|10970|10918.75|10947.75|10925.75|10970|10950|10923|10916.75|28012
1596623100000|2020-08-05 10:25:00|10950|10930|10987.25|10962.5|10995|10962.75|10945|10930|18364
1596623400000|2020-08-05 10:30:00|10982|10975|10972|10967.25|10987.25|10975|10972|10962.5|9320
1596623700000|2020-08-05 10:35:00|10984.75|10972|10985|10967.25|10987.5|10972|10967.5|10967.25|16484
1596624000000|2020-08-05 10:40:00|10984.75|10975|10971.75|10964.75|10987.5|10975|10962.5|10952.75|17016
1596624300000|2020-08-05 10:45:00|10971|10952.75|10965.5|10952.75|10971|10959.75|10964.75|10952.75|6480
1596624600000|2020-08-05 10:50:00|10954.25|10950|10950|10945|10965.5|10955|10950|10945|9680
1596624900000|2020-08-05 10:55:00|10960|10940|10955|10937.5|10960|10940.25|10925|10919.5|40868
1596625200000|2020-08-05 11:00:00|10959.25|10950|10975|10965.5|10987.5|10975|10953.75|10947.5|94000
1596625500000|2020-08-05 11:05:00|10974.5|10965|10970.5|10959|10974.5|10970|10958.75|10953.75|46644
1596625800000|2020-08-05 11:10:00|10970|10965|10957.5|10956.25|10970.5|10965|10957.5|10955|37776
1596626100000|2020-08-05 11:15:00|10962.5|10957.5|10952.5|10946.25|10965|10962.5|10952.5|10941.25|73876
1596626400000|2020-08-05 11:20:00|10950|10942.5|10938.5|10937.5|10952.5|10947.5|10936.25|10933.25|64312
1596626700000|2020-08-05 11:25:00|10946.25|10938.5|10940|10938.75|10946.25|10940.25|10937|10935.25|23056
1596627000000|2020-08-05 11:30:00|10939|10939|10946.25|10942.75|10946.25|10945|10937.75|10935.25|39260
1596627300000|2020-08-05 11:35:00|10950|10942.5|10962.25|10960|10962.5|10960|10950|10942.5|25084
1596627600000|2020-08-05 11:40:00|10962.5|10960.5|10966.5|10964.5|10968.75|10967.5|10962.5|10960|34760
1596627900000|2020-08-05 11:45:00|10966|10964|10958.75|10954|10968.75|10966.25|10957.5|10952.5|33000
1596628200000|2020-08-05 11:50:00|10958.5|10955|10950|10940|10962.25|10957.5|10943.75|10940|58992
1596628500000|2020-08-05 11:55:00|10945.75|10940.75|10941.25|10940.5|10950|10945.5|10941.25|10937.75|28300
1596628800000|2020-08-05 12:00:00|10943.5|10941.25|10937.25|10931.5|10945|10943.75|10934.75|10931.25|61288
1596629100000|2020-08-05 12:05:00|10936.75|10935|10942.25|10933.75|10942.25|10936.5|10924.5|10920|80340
1596629400000|2020-08-05 12:10:00|10937.5|10937.5|10924|10922.5|10943.25|10941.5|10916.25|10915.5|61308
1596629700000|2020-08-05 12:15:00|10920.25|10919.25|10920.5|10917.5|10924|10921.25|10906.25|10902.75|147056
1596630000000|2020-08-05 12:20:00|10919.5|10916.25|10924.75|10922|10932.5|10927.5|10915|10912.5|56628
1596630300000|2020-08-05 12:25:00|10923.5|10922.5|10931|10929.5|10931.25|10929.5|10921.25|10917|36120
1596630600000|2020-08-05 12:30:00|10931.25|10930.5|10935|10930|10937.5|10932.5|10928.5|10922.5|57932
1596630900000|2020-08-05 12:35:00|10933.75|10933|10922.5|10921.5|10935|10933|10921|10917|82952
1596631200000|2020-08-05 12:40:00|10922|10920.25|10922.5|10916.5|10924.5|10920.5|10917|10913.75|49708
1596631500000|2020-08-05 12:45:00|10922|10915|10915|10913.75|10922.5|10918.75|10914|10912.75|68992
1596631800000|2020-08-05 12:50:00|10922.25|10913|10918.75|10913|10922.25|10917.25|10913.5|10912.75|54776
1596632100000|2020-08-05 12:55:00|10918|10915.5|10920|10917.5|10920|10918.25|10916.25|10912.75|39128
1596632400000|2020-08-05 13:00:00|10918.75|10918|10930.25|10923.25|10937.5|10935.25|10915.75|10912.75|84444
1596632700000|2020-08-05 13:05:00|10930|10915.25|10935|10927.25|10935|10933.75|10927.5|10915.25|65960
1596633000000|2020-08-05 13:10:00|10936.75|10927|10924|10918|10943.25|10940.25|10918.25|10915.25|101464
1596633300000|2020-08-05 13:15:00|10920|10919.5|10932.5|10927|10937.5|10928.75|10920|10918|34944
1596633600000|2020-08-05 13:20:00|10937.5|10927.5|10946.75|10942.5|10947.5|10947|10935.75|10927|125956
1596633900000|2020-08-05 13:25:00|10944.5|10940|10941.5|10940|10946.75|10945|10939.5|10937.5|32472
1596634200000|2020-08-05 13:30:00|10942.5|10937.5|10894.75|10892.75|10955|10954.25|10894.75|10892.75|3575580
1596634500000|2020-08-05 13:35:00|10894.5|10893.25|10942.25|10940.75|10969|10967.75|10890.25|10889.25|1699056
1596634800000|2020-08-05 13:40:00|10943.75|10941|10944.75|10943|10968.25|10966|10924.75|10923.25|1183152
1596635100000|2020-08-05 13:45:00|10943.75|10943.25|10998.5|10998.25|10998.75|10998.25|10931.75|10930|1278244
1596635400000|2020-08-05 13:50:00|10999.25|10998.5|11032.25|11030.5|11039.25|11038.25|10991.5|10990.25|1657680
1596635700000|2020-08-05 13:55:00|11032.75|11031|11008.75|11006.25|11035.25|11034.25|11001.75|11000.25|842060
1596636000000|2020-08-05 14:00:00|11009|11007.5|10991.5|10990|11019.25|11017.5|10985.75|10984.5|825036
1596636300000|2020-08-05 14:05:00|10992|10990.5|11006.75|11005.75|11006.75|11006|10989.75|10988.75|651472
1596636600000|2020-08-05 14:10:00|11006.5|11006|11004.25|11003.5|11024.25|11023.75|11001.5|11000.25|965800
1596636900000|2020-08-05 14:15:00|11003.75|11003.25|10988.75|10987.5|11005|11004|10986|10985|739132
1596637200000|2020-08-05 14:20:00|10989.25|10987.75|11002|11001.25|11002|11001.25|10986|10985.5|401572
1596637500000|2020-08-05 14:25:00|11002.5|11002|11011.75|11010|11014.5|11014|10998.75|10998|533700
1596637800000|2020-08-05 14:30:00|11011.5|11010.25|10968.75|10967.5|11011.75|11010.75|10968|10967.5|902388
1596638100000|2020-08-05 14:35:00|10969.25|10967.75|10960.25|10958.75|10977.25|10975.75|10946.5|10945|884732
1596638400000|2020-08-05 14:40:00|10960|10959.25|10969.5|10968.25|10975|10974.5|10949.25|10948.5|754664
1596638700000|2020-08-05 14:45:00|10969.75|10968|10940.75|10939|10969.75|10968.5|10932.75|10932.5|649788
1596639000000|2020-08-05 14:50:00|10940.25|10939.25|10948.5|10947.25|10959.25|10957.75|10939.5|10938.75|450432
1596639300000|2020-08-05 14:55:00|10948.75|10946.5|10924.25|10923.25|10948.75|10946.5|10924.25|10923.25|634680
1596639600000|2020-08-05 15:00:00|10925|10923.5|10965|10964|10969.75|10968.5|10924|10923.25|677716
1596639900000|2020-08-05 15:05:00|10965.25|10964.5|10949.5|10948|10974.75|10974.25|10938.75|10938.25|637832
1596640200000|2020-08-05 15:10:00|10949.25|10948.25|10955.5|10954.25|10961.5|10960.5|10943|10942|384640
1596640500000|2020-08-05 15:15:00|10955|10954|10938.75|10937|10956|10955|10936.25|10936|320092
1596640800000|2020-08-05 15:20:00|10938.5|10937.5|10954.75|10953.75|10956|10955.5|10932.5|10931.5|315784
1596641100000|2020-08-05 15:25:00|10955.25|10954.5|10950.5|10949.5|10960|10959.75|10944|10942.75|291504
1596641400000|2020-08-05 15:30:00|10951.25|10950|10946.5|10945.25|10951.5|10950.25|10937.5|10936.5|287412
1596641700000|2020-08-05 15:35:00|10947.25|10945.75|10950.5|10949|10958.5|10957.5|10945.5|10944|148148
1596642000000|2020-08-05 15:40:00|10950.75|10949.25|10939|10938|10954.5|10953.25|10933.75|10933|289044
1596642300000|2020-08-05 15:45:00|10938.75|10937.75|10941.75|10940.5|10944.75|10943.75|10933.5|10932.5|356632
1596642600000|2020-08-05 15:50:00|10942.25|10941.75|10950|10949.25|10953|10952.75|10932.5|10931.75|326928
1596642900000|2020-08-05 15:55:00|10950.5|10949.5|10943.5|10942.5|10955|10954.5|10943.5|10942.5|218892
1596643200000|2020-08-05 16:00:00|10943.75|10942.75|10955.75|10955.25|10956|10955.25|10943.5|10942.5|291684
1596643500000|2020-08-05 16:05:00|10955.5|10954.25|10960.25|10959.5|10961.75|10960.75|10951.75|10951.25|334356
1596643800000|2020-08-05 16:10:00|10960|10959.75|10954.75|10954|10960.25|10959.75|10950.75|10950.25|400432
1596644100000|2020-08-05 16:15:00|10954.5|10954.25|10948|10947.5|10956|10955.5|10946.5|10945.25|273244
1596644400000|2020-08-05 16:20:00|10948.25|10947.75|10952.25|10951.25|10960.75|10959.75|10948.25|10947.5|203840
1596644700000|2020-08-05 16:25:00|10951.75|10951|10938.25|10936.75|10951.75|10951|10933.75|10933.25|380492
1596645000000|2020-08-05 16:30:00|10937.75|10936.25|10926.25|10925.75|10943.75|10942.75|10926.25|10925.75|469764
1596645300000|2020-08-05 16:35:00|10926.5|10926|10932|10931|10934.5|10933.75|10917.75|10917|588820
1596645600000|2020-08-05 16:40:00|10931.25|10930.5|10910.5|10909.5|10937|10935.75|10909.75|10909.25|382240
1596645900000|2020-08-05 16:45:00|10910.75|10909.75|10904|10903|10920|10919.75|10902.5|10901.75|308836
1596646200000|2020-08-05 16:50:00|10904.25|10902.75|10924|10923|10925|10924.75|10902|10901.25|397540
1596646500000|2020-08-05 16:55:00|10924.75|10923.5|10923|10921.5|10927.75|10926.5|10916.75|10915.75|299996
1596646800000|2020-08-05 17:00:00|10923.5|10922.25|10925|10924.5|10931.25|10930.25|10921.25|10920.75|266720
1596647100000|2020-08-05 17:05:00|10924.75|10923.75|10931|10930.25|10937.5|10936.5|10924|10923.25|250180
1596647400000|2020-08-05 17:10:00|10930.75|10930|10937.25|10936.25|10940.25|10940|10927.75|10927.25|301724
1596647700000|2020-08-05 17:15:00|10937.75|10936.75|10945.5|10945|10947.5|10947|10937.5|10936.5|312720
1596648000000|2020-08-05 17:20:00|10945.75|10944.25|10937.75|10937|10945.75|10944.75|10934|10933|247116
1596648300000|2020-08-05 17:25:00|10937.5|10936.75|10932.5|10931.75|10943.5|10942.75|10930.75|10930|283248
1596648600000|2020-08-05 17:30:00|10932.75|10932.25|10937|10936|10937|10936|10926.5|10925.5|223196
1596648900000|2020-08-05 17:35:00|10937.25|10936.25|10942|10941|10946.75|10946|10934.5|10933.25|215496
1596649200000|2020-08-05 17:40:00|10942.25|10941.25|10936.5|10936|10945.25|10944.5|10935.25|10934.25|208652
1596649500000|2020-08-05 17:45:00|10937.25|10936.25|10933|10931.75|10938|10937|10931|10930|193192
1596649800000|2020-08-05 17:50:00|10933.25|10932.25|10934|10932.5|10941.75|10941.25|10928|10927|215488
1596650100000|2020-08-05 17:55:00|10933.5|10933|10929|10928|10933.5|10933.25|10929|10928|184308
1596650400000|2020-08-05 18:00:00|10928.5|10927.75|10933.25|10932.5|10940|10938.75|10927.25|10926.25|255164
1596650700000|2020-08-05 18:05:00|10933|10932.25|10929.25|10928.5|10935.25|10934.75|10929|10928.25|181932
1596651000000|2020-08-05 18:10:00|10929.5|10929|10922|10921.5|10932.25|10931.75|10919.75|10918.75|262260
1596651300000|2020-08-05 18:15:00|10922.25|10921|10922|10921|10927.25|10925.75|10916|10915|214080
1596651600000|2020-08-05 18:20:00|10920.75|10920.25|10924.5|10923.75|10928.25|10927|10920.25|10919|170824
1596651900000|2020-08-05 18:25:00|10925.25|10924|10936|10935.25|10938.5|10937.25|10924|10923.75|232764
1596652200000|2020-08-05 18:30:00|10936.25|10935.5|10943.75|10943|10945.25|10944.75|10933.75|10932.5|307596
1596652500000|2020-08-05 18:35:00|10943.25|10942.5|10950.75|10950|10955.75|10954.75|10940.75|10940.25|383548
1596652800000|2020-08-05 18:40:00|10950.5|10949.75|10991.25|10991|10991.75|10991.5|10945.75|10945|1227644
1596653100000|2020-08-05 18:45:00|10991.75|10990.75|10977.25|10976.25|10991.75|10991|10974.75|10973.75|710032
1596653400000|2020-08-05 18:50:00|10976.5|10976|10967|10965.75|10980.25|10980|10963|10962.25|406616
1596653700000|2020-08-05 18:55:00|10967.25|10966.5|10984.25|10983|10984.25|10983|10959|10958|583764
1596654000000|2020-08-05 19:00:00|10984.5|10983.25|10970.25|10969|10985|10983.5|10968.5|10967.5|466888
1596654300000|2020-08-05 19:05:00|10970.75|10969.25|10947.25|10946.25|10970.75|10969.25|10944.5|10943.75|518488
1596654600000|2020-08-05 19:10:00|10947.5|10946.75|10962.75|10961.75|10964.75|10964|10946.5|10945.75|434880
1596654900000|2020-08-05 19:15:00|10962|10961|10974.75|10973.5|10977.25|10976.25|10958.25|10957.5|441980
1596655200000|2020-08-05 19:20:00|10974.25|10973.75|10967.75|10966.75|10976.25|10975|10963.25|10962|439128
1596655500000|2020-08-05 19:25:00|10968|10967|10972.75|10972|10974.25|10973.25|10964.75|10963.75|246148
1596655800000|2020-08-05 19:30:00|10973|10972.5|10997|10995.75|10998.75|10997.5|10969.5|10968.5|726512
1596656100000|2020-08-05 19:35:00|10997.25|10996.25|10993.75|10993|11012.5|11011.75|10990|10988.75|1013000
1596656400000|2020-08-05 19:40:00|10993.5|10992.25|10992|10991.5|10993.75|10993.25|10981.25|10980.25|583432
1596656700000|2020-08-05 19:45:00|10992.25|10991.75|10982.5|10981.75|11005.75|11005|10981.75|10981.25|779548
1596657000000|2020-08-05 19:50:00|10982|10981.5|10991.5|10990.5|10992.25|10991.75|10969.5|10968.75|1049212
1596657300000|2020-08-05 19:55:00|10991.75|10991|11010.75|11007.5|11011.5|11010.75|10991|10990.5|1551856
1596657600000|2020-08-05 20:00:00|11010|11006.25|11005|11002.5|11011.25|11006.25|11003.75|10990.75|5360888
1596657900000|2020-08-05 20:05:00|11003.75|11001.25|11000|10997.5|11003.75|11001.25|10999.25|10990|12752
1596658200000|2020-08-05 20:10:00|10999.75|10997.75|10997.5|10991.25|11000|10997.75|10997.5|10991.25|15304
1596658500000|2020-08-05 20:15:00|10994.75|10991.75|10998.5|10995.25|10999.5|10996|10994.75|10991.75|11608
1596658800000|2020-08-05 20:20:00|10997.5|10997.25|10997.75|10994|11000|10999.75|10997.5|10993.75|12348
1596659100000|2020-08-05 20:25:00|10998.75|10996.25|10997.25|10996.25|10998.75|10997.5|10997.25|10993.75|10964
1596659400000|2020-08-05 20:30:00|10997.5|10993.75|11000|10997.5|11000|10997.5|10996.25|10993.75|10420
1596659700000|2020-08-05 20:35:00|10998.75|10995|10997.5|10993.75|11000|10995|10997.5|10993.75|3196
1596660000000|2020-08-05 20:40:00|10996.25|10990.25|10997.5|10990.25|10997.5|10996.25|10994.75|10990|10532
1596660300000|2020-08-05 20:45:00|10996.25|10990.5|10996.25|10993.75|10996.25|10993.75|10996.25|10990.5|2604
1596660600000|2020-08-05 20:50:00|11000|10995|10999.5|10996.25|11000|10997.75|10999|10995|7928
1596660900000|2020-08-05 20:55:00|10998.75||11000||11000||10998.75||1920
1596661200000|2020-08-05 21:00:00|10998.75|10997.5|10997.5|10992.25|11000|10997.5|10997.5|10991.5|5500
1596661500000|2020-08-05 21:05:00|10997.25|10991.5|10995|10990.25|10997.5|10991.5|10994.5|10990.25|4100
1596661800000|2020-08-05 21:10:00|11000|10992|11000|10990.25|11000|10996.25|10993.75|10990.25|6600
1596662100000|2020-08-05 21:15:00|10996.25|10990.5|10996.25|10991.25|10996.25|10995|10992.5|10990.25|10508
1596662400000|2020-08-05 21:20:00|10995|10990.25|10991.25|10987.5|10996.25|10990.25|10990|10987.5|16488
1596662700000|2020-08-05 21:25:00|10990|10986.5|10992.5|10986.5|10992.5|10986.75|10989.75|10986.5|1672
1596663000000|2020-08-05 21:30:00|10992.25|10985|10991.25|10985|10992.5|10985|10988.75|10985|2332
1596663300000|2020-08-05 21:35:00|10992.25|10984.5|10992.25|10985|10992.25|10985|10985|10981.25|13632
1596663600000|2020-08-05 21:40:00|10985|10982.5|10986|10981.25|10987.75|10982.5|10984.5|10981.25|5024
1596663900000|2020-08-05 21:45:00|10982.5|10978.75|10982.5|10976.25|10982.5|10978.75|10982.5|10976.25|4108
1596664200000|2020-08-05 21:50:00|10985|10977.5|10985|10977|10985|10977.5|10985|10977|1920
1596664500000|2020-08-05 21:55:00|10986|10977.5|10986|10979|10986|10979|10981.25|10977.5|4936
1596664800000|2020-08-05 22:00:00|10981.25|10979.5|10982.5|10976.25|10986|10980|10978.75|10976.25|31516
1596665100000|2020-08-05 22:05:00|10987.75|10974.75|10985|10977.75|10987.75|10977.75|10985|10974.75|1272
1596665400000|2020-08-05 22:10:00|10984.75|10980|10984.75|10980|10984.75|10980|10984.75|10980|1372
1596665700000|2020-08-05 22:15:00|10982.5||10982.5||10982.5||10982.5||6352
1596666000000|2020-08-05 22:20:00|10984.75|10981.25|10984.5|10981.5|10984.75|10981.5|10981.25|10981.25|2876
1596666300000|2020-08-05 22:25:00|10985||10985||10985||10985||5640
1596666600000|2020-08-05 22:30:00|||||||||652
1596666900000|2020-08-05 22:35:00||10982.5||10982.5||10982.5||10982.5|1436
1596667200000|2020-08-05 22:40:00|10984.5|10981.5|10985|10982.5|10985|10982.5|10983.5|10981.5|2496
1596667500000|2020-08-05 22:45:00|10983.75|10981.5|10983.5|10981.25|10983.75|10981.5|10983.25|10981.25|4708
1596667800000|2020-08-05 22:50:00|10983.75|10981.75|10982.5|10981.75|10983.75|10981.75|10982.5|10981.75|2144
1596668100000|2020-08-05 22:55:00|10983.75|10981.25|10983.75|10982|10983.75|10982.75|10983.75|10981.25|1844
1596668400000|2020-08-05 23:00:00|10984|10981.75|10985|10982.5|10985|10983.75|10984|10981.75|2992
1596668700000|2020-08-05 23:05:00||10982.75||10982.5||10982.75||10982.5|1496
1596669000000|2020-08-05 23:10:00|10987.5|10981.75|10987.75|10982|10987.75|10982|10982.5|10981.75|28776
1596669300000|2020-08-05 23:15:00|10987.5|10983|10993.5|10983.25|10993.5|10983.25|10987.5|10983|5164
1596669600000|2020-08-05 23:20:00|10999.75|10993.75|10991.25|10982.5|10999.75|10993.75|10991.25|10982.5|2972
1596669900000|2020-08-05 23:25:00|10990|10982.75|10990|10983|10990|10983|10990|10982.75|1800
1596670200000|2020-08-05 23:30:00|10991.25|10987.5|10987.5|10982.75|10991.25|10987.5|10983|10982.5|5556
1596670500000|2020-08-05 23:35:00|10991.25|10982.5|10987.25|10982.75|10991.25|10982.75|10986.25|10982.5|1444
1596670800000|2020-08-05 23:40:00|10986.25|10983.75|10986|10983.75|10986.25|10983.75|10986|10983.75|548
1596671100000|2020-08-05 23:45:00|10983.25|10983|10987.25|10983.25|10987.25|10983.25|10983|10981.75|5268
1596671400000|2020-08-05 23:50:00|10986.5|10986.25|10986.5|10986.25|10986.5|10986.25|10986.25|10986.25|2756
1596671700000|2020-08-05 23:55:00|10986.25|10985|10986.25|10982.5|10986.25|10985|10985|10981.75|7384
1596700800000|2020-08-06 08:00:00|11005|10987.75|10989.75|10962|11005|10987.75|10976|10962|2084
1596701100000|2020-08-06 08:05:00|10986.75|10980.25|10987.25|10978.25|10989.75|10980.25|10986.75|10950|1368
1596701400000|2020-08-06 08:10:00|10987|10979.25|10987|10979.25|10987|10979.25|10986.25|10979.25|1436
1596701700000|2020-08-06 08:15:00|11006.25|10978.25|10997.5|10952.5|11006.25|10978.25|10997.5|10950|2956
1596702000000|2020-08-06 08:20:00|10992.5|10980|10997.5|10991.75|10997.5|10992|10992.5|10980|2156
1596702300000|2020-08-06 08:25:00|10990|10982.75|10990|10982.75|10992.75|10982.75|10990|10982.75|3528
1596702600000|2020-08-06 08:30:00|10992.75|10985.25|10992.75|10982.75|10992.75|10985.25|10992.75|10982.75|1240
1596702900000|2020-08-06 08:35:00|||||||||124
1596703200000|2020-08-06 08:40:00|10990|10982.5|10987.5|10972|10992.75|10982.5|10984.75|10950|1648
1596703500000|2020-08-06 08:45:00||10950||10952.5||10973.25||10950|96
1596703800000|2020-08-06 08:50:00|10990|10969|10990|10971.75|10990|10971.75|10990|10969|3276
1596704100000|2020-08-06 08:55:00|10987||10987||10987||10987||272
1596704400000|2020-08-06 09:00:00|||||||||44
1596704700000|2020-08-06 09:05:00||10975||10980||10980||10975|76
1596705000000|2020-08-06 09:10:00|10985|10982.5|10985|10982.5|10985|10985|10985|10982.5|5340
1596705300000|2020-08-06 09:15:00|10986|10985|10986|10982.5|10986|10985.25|10985|10982.5|3600
1596705600000|2020-08-06 09:20:00|10983.25|10980|10983.25|10980|10983.25|10980|10983.25|10980|1748
1596705900000|2020-08-06 09:25:00|10986|10983.25|10986|10983.25|10986|10983.25|10986|10983.25|1324
1596706200000|2020-08-06 09:30:00|||||||||888
1596706500000|2020-08-06 09:35:00|10988.75||10988.75||10988.75||10988.75||5160
1596706800000|2020-08-06 09:40:00|10992.75||10992.75||10992.75||10992.75||1416
1596707100000|2020-08-06 09:45:00|10991.25|10981.5|10991.25|10980.75|10991.25|10982|10991.25|10980.75|3080
1596707400000|2020-08-06 09:50:00|10992.75|10979.5|10995|10985|10995|10987.5|10992.75|10979.5|6688
1596707700000|2020-08-06 09:55:00|10999.75|10988.75|10999.75|10999|10999.75|10999|10999.75|10983.25|1244
1596708000000|2020-08-06 10:00:00||10996.5||10983.25||10996.5||10977.75|1184
1596708300000|2020-08-06 10:05:00||10991.25||10983.25||10991.25||10983.25|156
1596708600000|2020-08-06 10:10:00||10977.75||10983.25||10983.25||10977.75|708
1596708900000|2020-08-06 10:15:00|10970|10971.5|10999.75|10978|10999.75|10978|10970|10969|4180
1596709200000|2020-08-06 10:20:00|10993.25|10969|10989.25|10969|10997.25|10969|10975.25|10969|4644
1596709500000|2020-08-06 10:25:00|10980|10970.75|10989.25|10970.75|10989.25|10980|10979.75|10969|2464
1596709800000|2020-08-06 10:30:00|10975.25|10969|10974.75|10972.75|10975.25|10972.75|10968.75|10965|4348
1596710100000|2020-08-06 10:35:00|10975.25|10966.25|10974.75|10969.5|10975.25|10972|10972|10966.25|10776
1596710400000|2020-08-06 10:40:00|10973.75|10969.25|10974.75|10966|10974.75|10969.25|10965|10962.5|10840
1596710700000|2020-08-06 10:45:00|10975.25|10967.25|10974.75|10965|10975.25|10971.75|10969.25|10965|2352
1596711000000|2020-08-06 10:50:00|10965|10967.5|10962.5|10958|10974.75|10967.5|10960|10952.5|7332
1596711300000|2020-08-06 10:55:00|10971.5|10960.25|10972.25|10960.5|10974.75|10965|10967.5|10958|3928
1596711600000|2020-08-06 11:00:00|10972.5|10970|10982.25|10976.25|10987.25|10982.5|10968.25|10958|63228
1596711900000|2020-08-06 11:05:00|10977.5|10977.5|10986|10982.5|10987.25|10982.5|10975|10965|22720
1596712200000|2020-08-06 11:10:00|10985.5|10980.25|10986.25|10982.5|10987|10982.5|10982.5|10979|15620
1596712500000|2020-08-06 11:15:00|10984.5|10982.25|10983.75|10981.25|10986.25|10982.25|10979.5|10975.25|12460
1596712800000|2020-08-06 11:20:00|10983.25|10976.25|10981.25|10977.5|10983.75|10982.5|10981.25|10975.25|7696
1596713100000|2020-08-06 11:25:00|10977.5|10975.5|10986.25|10982.5|10986.25|10982.5|10975|10967.5|10368
1596713400000|2020-08-06 11:30:00|10985|10982.75|10982.5|10978.75|10987.5|10985|10982.5|10977.5|15028
1596713700000|2020-08-06 11:35:00|10982|10979.5|10986.25|10982.25|10986.75|10982.25|10978.75|10977.5|15920
1596714000000|2020-08-06 11:40:00|10985|10982.5|10978.75|10972.5|10986.75|10982.5|10977.25|10967.5|15552
1596714300000|2020-08-06 11:45:00|10978.5|10975|10969.5|10964.5|10980.75|10975.5|10969|10964.5|26960
1596714600000|2020-08-06 11:50:00|10969|10962.5|10971.75|10967.75|10975|10973.75|10967.5|10962.5|32968
1596714900000|2020-08-06 11:55:00|10974.75|10968.75|10983.75|10977.5|10987.25|10981.75|10972|10968.75|13668
1596715200000|2020-08-06 12:00:00|10983|10978.5|10974.75|10970|10983|10978.75|10974.75|10967.5|13264
1596715500000|2020-08-06 12:05:00|10972.5|10968|10971|10965|10978.25|10969.25|10963.75|10958.75|67812
1596715800000|2020-08-06 12:10:00|10971.25|10965.25|10978.25|10975.25|10978.25|10975.25|10968|10965.25|20816
1596716100000|2020-08-06 12:15:00|10977.5|10975|10978.25|10975.5|10978.25|10976|10973|10966.25|9344
1596716400000|2020-08-06 12:20:00|10975.75|10975.75|10980|10975|10980|10976.75|10975|10967.5|20040
1596716700000|2020-08-06 12:25:00|10979.75|10975.25|10985.5|10983.5|10985.5|10983.5|10975|10972.5|39436
1596717000000|2020-08-06 12:30:00|10987.5|10986.25|11018.75|11012.5|11025|11022.5|10985|10983.25|151832
1596717300000|2020-08-06 12:35:00|11017.5|11013.5|11026.25|11025|11026.75|11025|11017.5|11012.5|160736
1596717600000|2020-08-06 12:40:00|11027.75|11022.75|11034.25|11032.5|11037.5|11033.25|11019.5|11017|108264
1596717900000|2020-08-06 12:45:00|11037.5|11034.25|11037.5|11036.25|11042.5|11039.25|11031.25|11026.25|90120
1596718200000|2020-08-06 12:50:00|11036.25|11033.5|11039|11037.5|11040|11039.25|11036.25|11033.5|78940
1596718500000|2020-08-06 12:55:00|11038.5|11035.25|11037.5|11035|11039.5|11037.75|11033.25|11028.25|57084
1596718800000|2020-08-06 13:00:00|11036.25|11036.25|11024.5|11020.75|11037.5|11036.25|11023.25|11020.75|46896
1596719100000|2020-08-06 13:05:00|11025.75|11022.75|11023.75|11015|11028.75|11027|11017.5|11015|57576
1596719400000|2020-08-06 13:10:00|11020.5|11017.5|11032.25|11025|11032.5|11031|11020.5|11017.5|50712
1596719700000|2020-08-06 13:15:00|11032|11027.5|11032.5|11030|11035|11033|11031.25|11027.5|24800
1596720000000|2020-08-06 13:20:00|11032.25|11028.75|11024.75|11022.5|11032.25|11029|11020.5|11018.75|69780
1596720300000|2020-08-06 13:25:00|11024.5|11023.75|11047.75|11046.25|11050|11047.5|11024|11022.5|144908
1596720600000|2020-08-06 13:30:00|11041.5|11040.5|11053.5|11051.5|11092.5|11092.25|11031.75|11031.25|2248484
1596720900000|2020-08-06 13:35:00|11055.25|11052|11044.5|11042|11059.25|11057.75|11013.5|11010|1250692
1596721200000|2020-08-06 13:40:00|11044|11041.75|11049.25|11047.75|11063.75|11063.25|11025|11022.75|1130420
1596721500000|2020-08-06 13:45:00|11049.5|11048.25|11049.5|11047.75|11054.25|11053.25|11026.25|11026|714192
1596721800000|2020-08-06 13:50:00|11048.5|11047.25|11078.25|11077.25|11079.75|11078.75|11037.25|11036|1166880
1596722100000|2020-08-06 13:55:00|11077.5|11076.75|11106.5|11105.5|11122.75|11122.25|11073.25|11071.75|2174956
1596722400000|2020-08-06 14:00:00|11106.75|11105.25|11106|11104.75|11120.75|11119.75|11097.5|11096.5|1050940
1596722700000|2020-08-06 14:05:00|11105.75|11104.25|11120|11119|11141.75|11140.5|11096|11095|1730584
1596723000000|2020-08-06 14:10:00|11119.5|11118.75|11130|11128.5|11145|11144.5|11119|11117.5|988668
1596723300000|2020-08-06 14:15:00|11131.5|11129.5|11110.75|11109.25|11140.25|11138.75|11110|11108.5|775084
1596723600000|2020-08-06 14:20:00|11110|11109|11126.25|11125.75|11131|11129.75|11107.25|11106.75|553968
1596723900000|2020-08-06 14:25:00|11126.5|11126|11115.25|11113|11134.5|11132.75|11111.75|11110|570180
1596724200000|2020-08-06 14:30:00|11114.75|11113.5|11121.25|11119.5|11127|11125.5|11111.25|11110.75|367104
1596724500000|2020-08-06 14:35:00|11120.5|11119|11127.75|11126.25|11141.5|11140.75|11120|11119|653888
1596724800000|2020-08-06 14:40:00|11127.25|11125.75|11073|11071.75|11130.5|11129|11061.75|11060.75|1433096
1596725100000|2020-08-06 14:45:00|11073.25|11072|11084.75|11083|11095.75|11094|11069.75|11069|787452
1596725400000|2020-08-06 14:50:00|11083.75|11081.75|11105|11103.75|11105|11104|11072|11070.5|720120
1596725700000|2020-08-06 14:55:00|11104.75|11102.5|11108.5|11106.25|11110.75|11109.75|11092.25|11090.25|597512
1596726000000|2020-08-06 15:00:00|11107.5|11106|11138.75|11137.75|11138.75|11138|11107|11106|822688
1596726300000|2020-08-06 15:05:00|11139.25|11138.5|11145.5|11144|11153.25|11152|11126.25|11125.5|1202936
1596726600000|2020-08-06 15:10:00|11145.75|11145.25|11122.5|11121|11148.75|11147.25|11113.25|11112.5|765656
1596726900000|2020-08-06 15:15:00|11123|11121.75|11131.25|11129.75|11133.25|11132.25|11121.5|11120.25|259912
1596727200000|2020-08-06 15:20:00|11131.5|11130.25|11119.5|11117.75|11141.5|11140.25|11117.25|11115.5|450628
1596727500000|2020-08-06 15:25:00|11119.25|11117.5|11124.25|11123.25|11129.75|11129|11110.5|11109.5|280700
1596727800000|2020-08-06 15:30:00|11123.25|11123|11122.5|11121.75|11134|11133.25|11115.5|11114|371092
1596728100000|2020-08-06 15:35:00|11124.25|11122.5|11124|11123.25|11133.25|11131.75|11114.75|11113.75|227900
1596728400000|2020-08-06 15:40:00|11125.75|11124.25|11136.75|11135.25|11136.75|11136|11115.75|11115|355500
1596728700000|2020-08-06 15:45:00|11136.5|11136|11164.25|11162.75|11174.75|11174.25|11136.5|11135.75|1151036
1596729000000|2020-08-06 15:50:00|11163.75|11162.5|11156.5|11155.25|11164|11163|11147.5|11146|650692
1596729300000|2020-08-06 15:55:00|11155.75|11155|11156|11155|11167.25|11166.75|11149.75|11148.75|533704
1596729600000|2020-08-06 16:00:00|11156.25|11155.5|11166|11164.25|11173|11172|11152.75|11151.5|408804
1596729900000|2020-08-06 16:05:00|11165.5|11164|11179.5|11178|11187.5|11186.75|11161.5|11161.25|736864
1596730200000|2020-08-06 16:10:00|11178.75|11177.75|11190|11189|11190|11189|11169.25|11167.75|736688
1596730500000|2020-08-06 16:15:00|11190.75|11189.5|11181.75|11180.25|11192.25|11190.75|11173.75|11172.5|485480
1596730800000|2020-08-06 16:20:00|11182.75|11180.5|11198.25|11197.5|11199|11198.5|11180.25|11179.25|520492
1596731100000|2020-08-06 16:25:00|11198.75|11197.75|11191.75|11190.5|11198.75|11198.25|11187.5|11186.5|552452
1596731400000|2020-08-06 16:30:00|11192.25|11190.75|11181.5|11180.5|11192.25|11190.75|11174|11172.75|589236
1596731700000|2020-08-06 16:35:00|11182.25|11180.75|11203.5|11201.75|11208.75|11208.25|11180.75|11180|663596
1596732000000|2020-08-06 16:40:00|11203.75|11202.25|11209.5|11208.5|11212.25|11211.75|11197|11196.25|485380
1596732300000|2020-08-06 16:45:00|11208.75|11208.25|11224.5|11223.25|11225.5|11225|11204.75|11204|665608
1596732600000|2020-08-06 16:50:00|11224.75|11223.5|11234.25|11232|11242.5|11241.75|11223.5|11222.5|1187944
1596732900000|2020-08-06 16:55:00|11233.75|11232.75|11237.75|11235.75|11239.25|11238.5|11225.25|11225|462640
1596733200000|2020-08-06 17:00:00|11237.25|11236.25|11212.5|11211.5|11237.75|11236.25|11205.75|11205|549264
1596733500000|2020-08-06 17:05:00|11212.25|11210.5|11204.75|11203.75|11215.25|11213.75|11188|11186.75|826736
1596733800000|2020-08-06 17:10:00|11205|11204|11219.25|11217.5|11222.5|11220.5|11204.5|11203.75|401304
1596734100000|2020-08-06 17:15:00|11218.75|11217.25|11221.25|11220.5|11228.25|11227.25|11211.75|11211|399356
1596734400000|2020-08-06 17:20:00|11221.5|11220.75|11241.25|11240.5|11241.5|11241|11218.25|11217.5|480220
1596734700000|2020-08-06 17:25:00|11240.75|11240.25|11230|11229|11242.5|11242|11221.5|11220|410156
1596735000000|2020-08-06 17:30:00|11230.75|11229.25|11235.75|11234.25|11242.5|11241.5|11228.75|11227.25|533448
1596735300000|2020-08-06 17:35:00|11236.25|11235.25|11246.75|11245.75|11248.5|11247.75|11232.5|11231.25|692552
1596735600000|2020-08-06 17:40:00|11247|11246.25|11231.75|11230.5|11250|11249.75|11231|11230.25|873628
1596735900000|2020-08-06 17:45:00|11232.25|11230.75|11256.25|11254|11256.25|11254.25|11223.25|11221|1092352
1596736200000|2020-08-06 17:50:00|11256|11253.5|11283.25|11282.25|11294|11292.75|11249|11247.25|1602220
1596736500000|2020-08-06 17:55:00|11283|11281.5|11295|11293.5|11298.5|11297.5|11277|11276|1100320
1596736800000|2020-08-06 18:00:00|11294.75|11293.75|11290.25|11288.75|11297.5|11297|11284|11282.5|783216
1596737100000|2020-08-06 18:05:00|11289.5|11288.25|11287.5|11285.5|11292.5|11291.5|11280.25|11279|486244
1596737400000|2020-08-06 18:10:00|11287.25|11285.25|11279|11278|11287.5|11285.75|11259.75|11258.25|724136
1596737700000|2020-08-06 18:15:00|11278.75|11277|11304.25|11303.5|11307.5|11307|11275.75|11275|794072
1596738000000|2020-08-06 18:20:00|11304.5|11303.75|11320.75|11319.5|11322|11320.75|11304.25|11303.5|849892
1596738300000|2020-08-06 18:25:00|11320.5|11319|11328.25|11326.75|11336.75|11336|11313.75|11312.75|790044
1596738600000|2020-08-06 18:30:00|11327.75|11326.5|11344.25|11342.5|11348.75|11348.5|11327.75|11326.5|924520
1596738900000|2020-08-06 18:35:00|11343.75|11342.75|11340.75|11339.75|11347.25|11346.25|11324.5|11323.75|1009668
1596739200000|2020-08-06 18:40:00|11340.5|11339.5|11358.5|11357.5|11367.25|11366.5|11337.5|11336.25|1589168
1596739500000|2020-08-06 18:45:00|11359|11357.75|11358.75|11357.5|11368|11367.25|11346.5|11345.25|1036752
1596739800000|2020-08-06 18:50:00|11359.25|11358|11394.25|11393.75|11395.75|11395.25|11359.25|11358|1548756
1596740100000|2020-08-06 18:55:00|11393|11392.5|11393.25|11391.75|11401.25|11400.25|11386.25|11385.75|906468
1596740400000|2020-08-06 19:00:00|11393.75|11392.5|11387.75|11386.5|11407.25|11406.75|11374.75|11373.5|1206244
1596740700000|2020-08-06 19:05:00|11387|11386|11365|11364|11388.5|11387.25|11351.5|11350.5|1213336
1596741000000|2020-08-06 19:10:00|11365.25|11363.25|11390.25|11389.75|11397.75|11396.75|11363.25|11361.75|1121592
1596741300000|2020-08-06 19:15:00|11390.5|11389.5|11424.5|11423.75|11428.25|11427.75|11389|11387.75|1369068
1596741600000|2020-08-06 19:20:00|11425|11423.5|11404.25|11402.75|11442|11440.25|11404.25|11402.75|1636352
1596741900000|2020-08-06 19:25:00|11405|11403|11429.5|11428.25|11434|11432.75|11396.5|11396|1295396
1596742200000|2020-08-06 19:30:00|11430.5|11429|11409|11406.75|11434.5|11433.25|11406.5|11405|1126232
1596742500000|2020-08-06 19:35:00|11408.25|11405.75|11386|11383.25|11408.25|11406.25|11372.25|11371.25|2046196
1596742800000|2020-08-06 19:40:00|11384.5|11383.5|11375|11374.25|11388.75|11387.5|11364.75|11364|1169756
1596743100000|2020-08-06 19:45:00|11375.25|11373.75|11352.75|11351.75|11381.75|11380.25|11352.25|11351.25|1665484
1596743400000|2020-08-06 19:50:00|11354.25|11351.25|11411.25|11410|11411.25|11410.5|11346.75|11345.25|2027344
1596743700000|2020-08-06 19:55:00|11410.75|11409.75|11395.75|11395.25|11410.75|11409.75|11363.5|11362.5|3312656
1596744000000|2020-08-06 20:00:00|11397|11391.75|11385|11377.5|11400|11391.75|11371|11362.5|6141204
1596744300000|2020-08-06 20:05:00|11383.75|11375.5|11381.25|11380.75|11387.75|11387.5|11381.25|11375.5|68804
1596744600000|2020-08-06 20:10:00|11380.75|11379.25|11383.75|11382|11386.75|11382.75|11380|11378.75|28596
1596744900000|2020-08-06 20:15:00|11381.75|11382.25|11385.25|11378.75|11386.75|11384.25|11380|11375.5|46756
1596745200000|2020-08-06 20:20:00|11385|11377.5|11380|11378|11385|11383.75|11380|11377.5|17860
1596745500000|2020-08-06 20:25:00|11378.5|11378.25|11377.5|11375.5|11378.5|11378.25|11377.25|11375.25|16056
1596745800000|2020-08-06 20:30:00|11375.5|11375.25|11375|11368.75|11375.5|11375.25|11368.75|11368.5|42924
1596746100000|2020-08-06 20:35:00|11372.5|11369|11378.25|11375.5|11378.25|11375.5|11371.25|11368.75|37312
1596746400000|2020-08-06 20:40:00|11378|11376.25|11375|11371.25|11378|11377.75|11375|11371.25|16300
1596746700000|2020-08-06 20:45:00|11372.5|11372.5|11378|11375.25|11378|11375.5|11372.5|11371.25|18620
1596747000000|2020-08-06 20:50:00|11378.5|11375.75|11378.25|11372.5|11378.5|11376.25|11375.5|11372.5|10544
1596747300000|2020-08-06 20:55:00|11375|11373.25|11394.25|11391|11394.25|11391|11375|11373.25|50004
1596747600000|2020-08-06 21:00:00|11392.25|11392|11392.75|11391|11394.25|11394|11392|11391|68976
1596747900000|2020-08-06 21:05:00|11392.5|11391.25|11396|11392.5|11396.75|11392.5|11392.25|11391|8840
1596748200000|2020-08-06 21:10:00|11396.25|11396|11406|11405|11406|11405|11396.25|11392.5|27328
1596748500000|2020-08-06 21:15:00|11405.75|11402.75|11411.25|11407.5|11411.25|11410.75|11405|11400|31628
1596748800000|2020-08-06 21:20:00|11412.5|11407.75|11405|11402.5|11412.5|11411|11405|11400|21688
1596749100000|2020-08-06 21:25:00|11406.25|11401.75|11415|11411.25|11415|11414.5|11406.25|11401.75|18360
1596749400000|2020-08-06 21:30:00|11414.25|11411.5|11412.5|11410|11414.25|11413.75|11412.5|11410|16936
1596749700000|2020-08-06 21:35:00|11412.25|11410.25|11412.5|11406.5|11414|11413.75|11412.25|11406.5|18520
1596750000000|2020-08-06 21:40:00|11414|11407.75|11415|11413.75|11415|11413.75|11412.5|11407.75|7568
1596750300000|2020-08-06 21:45:00|11412.5|11412.5|11413.75|11410|11418.5|11415|11412.5|11410|19012
1596750600000|2020-08-06 21:50:00|11415|11412.5|11419.25|11417|11419.25|11418.5|11415|11412.5|8336
1596750900000|2020-08-06 21:55:00|11417.5|11416.5|11417.5|11412.5|11417.5|11416.5|11413.75|11412.5|14656
1596751200000|2020-08-06 22:00:00|11412.5|11412.75|11415.5|11410|11417.5|11412.75|11409.75|11402.5|30672
1596751500000|2020-08-06 22:05:00|11415.25|11408.75|11419.25|11412.75|11419.25|11418.75|11415.25|11408.75|8400
1596751800000|2020-08-06 22:10:00|11418.75|11413|11418.75|11416.25|11418.75|11418.25|11418.25|11412.75|19868
1596752100000|2020-08-06 22:15:00|11418.5|11417.5|11416.75|11412.75|11418.75|11417.5|11413.25|11412.75|10240
1596752400000|2020-08-06 22:20:00|11416.5|11412.5|11417.5|11414|11417.5|11415|11412.75|11409.25|17072
1596752700000|2020-08-06 22:25:00|11417.25|11415|11416.5|11413.75|11417.25|11415.25|11416.5|11412.5|10020
1596753000000|2020-08-06 22:30:00|11417.5|11412.5|11417.5|11415.25|11417.5|11416.5|11417.5|11412.5|4572
1596753300000|2020-08-06 22:35:00|11418.75|11417.5|11420|11416.25|11420|11417.5|11417.5|11415.25|17992
1596753600000|2020-08-06 22:40:00|11419.5|11416.5|11419.5|11418.5|11419.5|11419.25|11419.5|11416.5|6952
1596753900000|2020-08-06 22:45:00|11419|11419.25|11419.5|11418.75|11420|11419.5|11416.25|11415.25|9168
1596754200000|2020-08-06 22:50:00|11417|11417|11419|11412.5|11419.5|11417|11415|11412.5|7768
1596754500000|2020-08-06 22:55:00|11419.5|11413.25|11417.25|11413.25|11419.5|11413.5|11417.25|11413.25|4848
1596754800000|2020-08-06 23:00:00|11417.5|11412.5|11417.25|11412.5|11417.5|11414.5|11412.75|11409.25|9920
1596755100000|2020-08-06 23:05:00|11417.5|11409.25|11418.5|11409.5|11418.75|11414.75|11412.5|11409.25|8936
1596755400000|2020-08-06 23:10:00|11418.25|11409.75|11411.25|11409.5|11418.5|11411.25|11411.25|11409.5|8164
1596755700000|2020-08-06 23:15:00|11411|11409.25|11406.5|11403.75|11411.25|11409.25|11406.5|11403.75|9364
1596756000000|2020-08-06 23:20:00|11407.5|11404|11410|11406.25|11411.25|11407.5|11406.5|11404|6944
1596756300000|2020-08-06 23:25:00|11407.5|11407|11415.75|11412.75|11415.75|11412.75|11407.5|11406.25|28380
1596756600000|2020-08-06 23:30:00|11416.25|11415.75|11415.75|11412.75|11418.75|11417.5|11413.75|11412.75|9240
1596756900000|2020-08-06 23:35:00|11415|11414.5|11418.75|11414.5|11418.75|11414.5|11414.5|11414.5|6552
1596757200000|2020-08-06 23:40:00|11418.5|11412.75|11418|11415|11420|11418.5|11415|11412.75|16844
1596757500000|2020-08-06 23:45:00|11417.5|11413.75|11418.75|11417.5|11420|11418.75|11417.5|11412.75|13640
1596757800000|2020-08-06 23:50:00|11420|11418.75|11421.75|11419|11422|11420|11420|11418.75|6628
1596758100000|2020-08-06 23:55:00|11420|11419.25|11429.25|11425|11429.25|11425|11420|11419.25|42984
1596787200000|2020-08-07 08:00:00|11350|11300|11340|11309|11350|11337.5|11326.25|11250|20648
1596787500000|2020-08-07 08:05:00|11329|11324.5|11322.5|11312.5|11329|11326.25|11319.5|11309|7800
1596787800000|2020-08-07 08:10:00|11320|11317.5|11327.25|11314|11329|11320|11312.5|11300|23648
1596788100000|2020-08-07 08:15:00|11334.5|11302.5|11332.5|11318.75|11334.5|11320|11320|11302.5|2656
1596788400000|2020-08-07 08:20:00|11324.75|11302.5|11329|11302.5|11332.5|11302.5|11324.75|11302.5|2848
1596788700000|2020-08-07 08:25:00|11327.5|11302.75|11329|11302.5|11329|11302.75|11327.5|11302.5|928
1596789000000|2020-08-07 08:30:00|11327.5||11317.5||11329||11317.5||288
1596789300000|2020-08-07 08:35:00|11317.25|11304.25|11300|11295.25|11317.5|11306|11295|11288.5|6412
1596789600000|2020-08-07 08:40:00|11298.75|11295|11300|11294|11300|11295.25|11295|11288.5|7340
1596789900000|2020-08-07 08:45:00|11300.75|11294.25|11305|11297.5|11317.5|11297.5|11300|11294|6484
1596790200000|2020-08-07 08:50:00|11307.5|11297.75|11307.5|11295|11307.5|11297.75|11297.5|11295|6644
1596790500000|2020-08-07 08:55:00|11307.75|11309|11312.5|11302.75|11317.5|11309|11306.5|11295|4412
1596790800000|2020-08-07 09:00:00|11317.5|11305|11303|11295|11317.5|11305|11302.75|11295|7408
1596791100000|2020-08-07 09:05:00|11296|11288.5|11303|11292.75|11303|11294.75|11296|11288.5|3792
1596791400000|2020-08-07 09:10:00|11300|11288.5|11300|11287|11303|11293.75|11287.5|11280.5|5376
1596791700000|2020-08-07 09:15:00|11303|11287.5|11303|11298.75|11303|11298.75|11303|11287.5|2116
1596792000000|2020-08-07 09:20:00|11306.25|11304|11321|11301|11321|11319.75|11306.25|11298.75|5868
1596792300000|2020-08-07 09:25:00|11322||11326||11327.25||11322||2436
1596792600000|2020-08-07 09:30:00|11325.5|11302.5|11325|11319.75|11325.5|11319.75|11325|11301|896
1596792900000|2020-08-07 09:35:00|11324.75|11312|11324.75|11312|11325.5|11319.75|11324.75|11312|4528
1596793200000|2020-08-07 09:40:00|11325.75|11310.75|11325.75|11310|11331.25|11312.75|11325|11310|2468
1596793500000|2020-08-07 09:45:00|11314|11312.5|11325.75|11312.5|11331.25|11312.5|11314|11312.5|472
1596793800000|2020-08-07 09:50:00|11328.75|11310|11325.75|11312.75|11331.25|11312.75|11325|11310|1288
1596794100000|2020-08-07 09:55:00|11317.5|11313.75|11325.75|11313.75|11325.75|11317.75|11317.5|11313.75|3100
1596794400000|2020-08-07 10:00:00|11324.75|11324.25|11325|11320.25|11325.75|11324.25|11324.75|11313.75|5060
1596794700000|2020-08-07 10:05:00|11325.75|11323|11325|11319.5|11325.75|11325|11325|11319.5|7408
1596795000000|2020-08-07 10:10:00|11324.75|11320.5|11324.75|11319.75|11324.75|11320.5|11324.75|11313.75|3884
1596795300000|2020-08-07 10:15:00|11324.5|11314.25|11324.75|11317.5|11324.75|11320.5|11319.25|11313.75|1716
1596795600000|2020-08-07 10:20:00||11318.75||11316.5||11320||11313.75|780
1596795900000|2020-08-07 10:25:00|11325|11321.5|11324.75|11321.5|11325|11321.5|11324.75|11321.5|768
1596796200000|2020-08-07 10:30:00||11322.5||11321.5||11322.5||11321.5|204
1596796500000|2020-08-07 10:35:00|11325||11324||11325||11324||1780
1596796800000|2020-08-07 10:40:00|11323|11323.75|11337.5|11324|11337.5|11326.5|11323|11323.75|4932
1596797100000|2020-08-07 10:45:00|11324|11323.75|11316.5|11313.75|11337.5|11323.75|11316.5|11313.75|32456
1596797400000|2020-08-07 10:50:00|11337.5|11325|11323.75|11317.5|11337.5|11326.25|11317.5|11313.75|41056
1596797700000|2020-08-07 10:55:00|11325|11322.5|11334|11317.75|11337.5|11325|11322.5|11317.5|7884
1596798000000|2020-08-07 11:00:00|11324.5|11320.75|11334.5|11327.75|11347.75|11347.5|11323.75|11319.75|143060
1596798300000|2020-08-07 11:05:00|11329.75|11329.75|11330|11327.5|11337.5|11333.75|11326.5|11325|21464
1596798600000|2020-08-07 11:10:00|11330.5|11327|11338|11331.75|11340|11337.5|11326.5|11321.5|53420
1596798900000|2020-08-07 11:15:00|11337|11334.75|11344.75|11342.5|11349.25|11345|11337|11334.75|28724
1596799200000|2020-08-07 11:20:00|11345.75|11342.75|11372|11363.75|11372.25|11363.75|11345.75|11342.75|47792
1596799500000|2020-08-07 11:25:00|11372.25|11362.5|11366.25|11365|11374|11366.75|11365|11362.5|44612
1596799800000|2020-08-07 11:30:00|11366|11365.75|11362.5|11358|11367.75|11365.75|11360|11350.75|44372
1596800100000|2020-08-07 11:35:00|11360|11358.75|11358.75|11350|11366.25|11362|11350|11342.5|53212
1596800400000|2020-08-07 11:40:00|11355|11355|11344|11335|11355|11355|11331.5|11331.25|80532
1596800700000|2020-08-07 11:45:00|11343.25|11338|11335.25|11325|11344|11338|11320|11315|123720
1596801000000|2020-08-07 11:50:00|11337.25|11327.5|11324.5|11322.5|11339|11327.5|11321.75|11317.5|54224
1596801300000|2020-08-07 11:55:00|11324|11322|11324.75|11323|11338.75|11330|11323|11322|115664
1596801600000|2020-08-07 12:00:00|11324|11322|11323.75|11320.5|11324.75|11324.25|11320.25|11319|58728
1596801900000|2020-08-07 12:05:00|11322.5|11322.5|11320.5|11318.75|11325|11323.75|11320.5|11318.75|24128
1596802200000|2020-08-07 12:10:00|11321|11319|11322.5|11321|11322.5|11321|11314.25|11313|103720
1596802500000|2020-08-07 12:15:00|11325|11317.5|11330|11325|11337|11333.25|11323.75|11317.25|113540
1596802800000|2020-08-07 12:20:00|11329.75|11325.25|11331.25|11330|11331.25|11330|11323.75|11322.5|82352
1596803100000|2020-08-07 12:25:00|11330.5|11330.5|11329|11325|11331.25|11330.5|11327.75|11325|60096
1596803400000|2020-08-07 12:30:00|11331.25|11325.75|11374.25|11368.75|11383|11377.5|11331.25|11325|460868
1596803700000|2020-08-07 12:35:00|11369.25|11371.25|11357|11355.75|11369.25|11371.25|11354.75|11350|206328
1596804000000|2020-08-07 12:40:00|11357.5|11350.25|11325|11314.25|11361.25|11356.5|11316.25|11314.25|261760
1596804300000|2020-08-07 12:45:00|11323|11314.5|11334|11330|11340|11336.25|11313.25|11312.5|216628
1596804600000|2020-08-07 12:50:00|11335.25|11327.5|11342.25|11337.5|11343.75|11340|11327.25|11325|116092
1596804900000|2020-08-07 12:55:00|11342.5|11340|11342|11337.75|11343.75|11342.5|11333.75|11330|90424
1596805200000|2020-08-07 13:00:00|11340.5|11338.5|11336.25|11333|11342.5|11338.5|11327.75|11325|89724
1596805500000|2020-08-07 13:05:00|11336.5|11334.5|11336|11328.75|11342.25|11337.75|11329.75|11325|63160
1596805800000|2020-08-07 13:10:00|11333.75|11330|11333.5|11329.75|11336.25|11334.25|11328.5|11325.5|87164
1596806100000|2020-08-07 13:15:00|11332.5|11329.5|11333.25|11327.5|11334.75|11332.25|11320|11318.5|194492
1596806400000|2020-08-07 13:20:00|11332.25|11328.75|11336.75|11331.5|11337.5|11336.25|11330|11328.75|90936
1596806700000|2020-08-07 13:25:00|11336.25|11332.5|11322.5|11317.75|11342.5|11338|11320|11315.25|188884
1596807000000|2020-08-07 13:30:00|11319.25|11318.25|11331.75|11330.25|11348.75|11347|11287.75|11287|4273776
1596807300000|2020-08-07 13:35:00|11331|11329.25|11276.5|11275.25|11331.5|11329.75|11273.5|11272.75|2051136
1596807600000|2020-08-07 13:40:00|11275.75|11275.5|11258|11255.75|11284.75|11283.25|11227.25|11226|2404156
1596807900000|2020-08-07 13:45:00|11257.75|11256.5|11309.75|11309|11321.75|11320.75|11257|11256|1684724
1596808200000|2020-08-07 13:50:00|11310|11309.25|11303.75|11302.5|11310.5|11309.75|11274.5|11273.5|1037900
1596808500000|2020-08-07 13:55:00|11304|11302|11313.25|11312.5|11315.75|11315.25|11283.75|11282.5|1150752
1596808800000|2020-08-07 14:00:00|11313.75|11312.75|11265.5|11263.75|11317.5|11316.25|11265.5|11263.75|1231480
1596809100000|2020-08-07 14:05:00|11267.75|11266.75|11277.5|11276.25|11280.25|11278.75|11247.25|11246.5|1293624
1596809400000|2020-08-07 14:10:00|11277|11275|11285|11283.5|11309.25|11308|11261.5|11260.75|1082636
1596809700000|2020-08-07 14:15:00|11284.75|11283.75|11254.75|11253.5|11286|11284.5|11253.5|11252.75|913444
1596810000000|2020-08-07 14:20:00|11255|11254|11222|11221.5|11255|11254|11204.75|11202.75|1753576
1596810300000|2020-08-07 14:25:00|11221.75|11220.5|11237.5|11236.5|11243|11241|11221.75|11220.5|820972
1596810600000|2020-08-07 14:30:00|11238|11236.25|11280.25|11279.25|11291.25|11290|11237.25|11236.25|1225176
1596810900000|2020-08-07 14:35:00|11281|11279|11265.25|11264|11283|11282.5|11248.75|11247.25|839860
1596811200000|2020-08-07 14:40:00|11265.75|11264.5|11266.75|11265|11284|11282.75|11254.75|11253.25|701232
1596811500000|2020-08-07 14:45:00|11267|11266|11299.5|11298.5|11303.25|11302.25|11261.5|11260.5|744572
1596811800000|2020-08-07 14:50:00|11299.25|11298.25|11334.75|11333.25|11334.75|11333.25|11289.5|11288.75|1090184
1596812100000|2020-08-07 14:55:00|11334.5|11333.75|11324.5|11323.25|11334.5|11333.75|11309.25|11307.75|895716
1596812400000|2020-08-07 15:00:00|11324.25|11323.5|11313.25|11312.5|11333.75|11333.25|11304|11303|856996
1596812700000|2020-08-07 15:05:00|11313.5|11312.75|11308.25|11306.75|11317.5|11316.25|11290.75|11289.75|820512
1596813000000|2020-08-07 15:10:00|11308|11307.25|11291|11290|11315|11314.75|11289.75|11288.75|480260
1596813300000|2020-08-07 15:15:00|11290.25|11288.75|11270.25|11269.25|11290.75|11289|11255|11254.75|709192
1596813600000|2020-08-07 15:20:00|11271|11269.75|11266.5|11265|11283|11281.5|11256.75|11256|446488
1596813900000|2020-08-07 15:25:00|11265.5|11264.75|11259.25|11258.25|11271.5|11270.5|11248|11247.75|690984
1596814200000|2020-08-07 15:30:00|11258.25|11257.5|11278.75|11277.5|11285.75|11284.25|11256.75|11256|494604
1596814500000|2020-08-07 15:35:00|11278.25|11277.25|11257|11255.75|11286.25|11285|11256.25|11255.75|677160
1596814800000|2020-08-07 15:40:00|11256.75|11256|11262.5|11261.75|11268.75|11267.5|11250|11249.75|593412
1596815100000|2020-08-07 15:45:00|11262.75|11262|11272.25|11271|11274.75|11274|11253.75|11253|559124
1596815400000|2020-08-07 15:50:00|11270.75|11270|11242|11240.75|11270.75|11270|11242|11240.75|570560
1596815700000|2020-08-07 15:55:00|11241.75|11241|11222.75|11221.25|11243.5|11242.25|11218.5|11217.25|841224
1596816000000|2020-08-07 16:00:00|11222.25|11221.75|11228.5|11227|11240.75|11239.5|11211.75|11211.25|738228
1596816300000|2020-08-07 16:05:00|11227.5|11226.25|11228.5|11227|11234.75|11233.5|11211.75|11210.5|509676
1596816600000|2020-08-07 16:10:00|11228.25|11226.25|11248|11246.5|11251.5|11250.5|11227.5|11226.25|393876
1596816900000|2020-08-07 16:15:00|11247.5|11246.25|11249|11248|11255|11254|11237.5|11236.5|407912
1596817200000|2020-08-07 16:20:00|11249.25|11248.25|11246.25|11245|11262.5|11261.5|11241.5|11240.5|494404
1596817500000|2020-08-07 16:25:00|11246.5|11245.25|11238.75|11238|11255|11253.75|11234|11233.25|443012
1596817800000|2020-08-07 16:30:00|11238.25|11237.5|11248.5|11246.75|11249.5|11248|11218.5|11217.5|547268
1596818100000|2020-08-07 16:35:00|11248.75|11247|11250|11248.75|11258.25|11257|11247|11246|538944
1596818400000|2020-08-07 16:40:00|11251|11249.5|11231.25|11230|11252.25|11251|11231|11230|440324
1596818700000|2020-08-07 16:45:00|11231|11229.25|11183|11181.25|11235.75|11234.75|11181.5|11180.25|1107608
1596819000000|2020-08-07 16:50:00|11183.25|11182.25|11159.25|11158.25|11202.25|11201.5|11150.25|11150|1327920
1596819300000|2020-08-07 16:55:00|11159.5|11158.5|11158.5|11157|11170.5|11169.25|11144.25|11142.5|884392
1596819600000|2020-08-07 17:00:00|11158.25|11155.75|11153.75|11152.5|11162.5|11160.25|11133.25|11131.75|732840
1596819900000|2020-08-07 17:05:00|11153.5|11152|11140.5|11139.25|11176.5|11175.5|11137|11135.75|591432
1596820200000|2020-08-07 17:10:00|11140|11139.5|11084.75|11083.25|11146.25|11145.25|11084.75|11083.25|1435964
1596820500000|2020-08-07 17:15:00|11084|11082.75|11111.75|11110.25|11136.75|11135.5|11074|11072.75|1097824
1596820800000|2020-08-07 17:20:00|11110.25|11109.75|11106.25|11103.75|11118|11116.25|11088.75|11087.5|725916
1596821100000|2020-08-07 17:25:00|11108|11105|11132.5|11131.25|11137.5|11135.75|11107.25|11105|605620
1596821400000|2020-08-07 17:30:00|11132.25|11131|11151|11150|11151|11150|11120.25|11120|598580
1596821700000|2020-08-07 17:35:00|11150.75|11149.75|11158.5|11157.5|11172.25|11171.75|11150|11149|804620
1596822000000|2020-08-07 17:40:00|11157.75|11157.25|11140.25|11138.75|11161.5|11160|11138|11137.5|566912
1596822300000|2020-08-07 17:45:00|11140.5|11139.5|11104.5|11102.75|11144.75|11143.25|11100.5|11100|734852
1596822600000|2020-08-07 17:50:00|11104.75|11103|11102.5|11100.75|11131.5|11130|11095.5|11094|670896
1596822900000|2020-08-07 17:55:00|11103.25|11101.75|11105.75|11104|11122.75|11121.25|11097.75|11097.25|480756
1596823200000|2020-08-07 18:00:00|11106|11104.75|11130|11128.5|11144.75|11143.75|11104|11102.25|616644
1596823500000|2020-08-07 18:05:00|11130.75|11129.25|11096.5|11095|11135.25|11133.25|11091.25|11090|724544
1596823800000|2020-08-07 18:10:00|11095.25|11094.25|11118.25|11117.5|11121.5|11120.25|11088.5|11088.25|466820
1596824100000|2020-08-07 18:15:00|11118.5|11117|11088|11086.5|11118.5|11117|11085.75|11085|509556
1596824400000|2020-08-07 18:20:00|11087.5|11086.25|11039.5|11037.75|11096.5|11095|11038.5|11037.5|1192652
1596824700000|2020-08-07 18:25:00|11038.5|11038.5|11056.75|11055|11063.75|11062|11029.75|11028.5|868744
1596825000000|2020-08-07 18:30:00|11056.25|11054.5|11075.5|11074.75|11076.75|11075.25|11038|11037.25|833932
1596825300000|2020-08-07 18:35:00|11075.25|11073.75|11083|11081.25|11083.25|11082.25|11064.25|11062.5|669320
1596825600000|2020-08-07 18:40:00|11082.75|11080.75|11088.5|11086.75|11091|11088.75|11062|11060.75|804220
1596825900000|2020-08-07 18:45:00|11086.75|11085.5|11098.75|11097.25|11112|11111.25|11066|11064.75|928844
1596826200000|2020-08-07 18:50:00|11099|11098.75|11098|11096.75|11106|11105.25|11086|11085.25|514336
1596826500000|2020-08-07 18:55:00|11098.75|11097.75|11115.25|11114|11118.75|11117.75|11096.25|11095|689332
1596826800000|2020-08-07 19:00:00|11115|11113.5|11164.25|11162.75|11169|11168.5|11113.25|11111.5|1253648
1596827100000|2020-08-07 19:05:00|11163.5|11162.25|11152.5|11151.75|11163.75|11162.25|11140|11139.5|795172
1596827400000|2020-08-07 19:10:00|11153.75|11153|11104.25|11103|11157.5|11156.25|11103.25|11102.5|1132968
1596827700000|2020-08-07 19:15:00|11104.5|11103.25|11133.5|11132|11135.25|11134.75|11104.5|11103.25|554680
1596828000000|2020-08-07 19:20:00|11132.75|11131.25|11146.25|11145.25|11155.75|11154.75|11122.75|11121.25|597304
1596828300000|2020-08-07 19:25:00|11146.5|11145.5|11106.75|11106|11154|11153|11104|11102.5|916128
1596828600000|2020-08-07 19:30:00|11106.25|11104.5|11126.75|11125.5|11136.75|11135.5|11098|11096.25|1240924
1596828900000|2020-08-07 19:35:00|11126.25|11125|11131.25|11130.25|11135.25|11134.5|11114.25|11112.75|829492
1596829200000|2020-08-07 19:40:00|11131.5|11130.5|11142.5|11141.25|11142.75|11142.25|11116.5|11115|860852
1596829500000|2020-08-07 19:45:00|11142.25|11141.5|11153.5|11152.25|11159.25|11157.75|11136.75|11135.75|1200880
1596829800000|2020-08-07 19:50:00|11152.75|11151.25|11124.75|11123.75|11155.25|11154|11123.25|11122.25|1469616
1596830100000|2020-08-07 19:55:00|11125|11124|11111.25|11110.25|11125.75|11125.25|11100.25|11100|2459940
1596830400000|2020-08-07 20:00:00|11117.5|11108.5|11109.75|11105|11119.25|11112.5|11109.75|11105|48656
1596830700000|2020-08-07 20:05:00|11109.5|11105.25|11104.25|11102.5|11109.75|11109.5|11104.25|11102.5|78848
1596831000000|2020-08-07 20:10:00|11106.25|11101.25|11105|11103.75|11106.25|11105.25|11104.75|11101.25|32540
1596831300000|2020-08-07 20:15:00|11106.25|11104.75|11102.25|11101.25|11106.25|11105|11100.75|11100|43056
1596831600000|2020-08-07 20:20:00|11102.5|11100.25|11099.25|11095|11102.5|11100.25|11094.5|11093.75|63328
1596831900000|2020-08-07 20:25:00|11098|11097.5|11094|11091|11100|11097.5|11093.25|11090|40560
1596832200000|2020-08-07 20:30:00|11093.75|11092.5|11103.5|11097.75|11103.5|11097.75|11092.5|11091|62260
1596832500000|2020-08-07 20:35:00|11104.75|11098|11106.25|11105.25|11106.25|11105.25|11104.75|11098|19028
1596832800000|2020-08-07 20:40:00|11107.5|11106.25|11118.75|11117.25|11120|11117.5|11106.25|11106.25|70140
1596833100000|2020-08-07 20:45:00|11117.5|11116.25|11123.25|11119.25|11130|11127.5|11117.5|11115|74268
1596833400000|2020-08-07 20:50:00|11123.5|11125|11129.75|11125|11132|11129.25|11123.5|11118.75|108404
1596833700000|2020-08-07 20:55:00|11128.75|11121.5|11128.75|11125|11131.25|11130|11124.75|11119|109072
1597046400000|2020-08-10 08:00:00|11200|11150|11187.5|11150|11200|11162.5|11143.75|11128.75|17056
1597046700000|2020-08-10 08:05:00|11187.25|11162.5|11162|11143.75|11187.25|11162.5|11162|11128.75|3772
1597047000000|2020-08-10 08:10:00|11161.75|11140|11145|11125|11161.75|11142.5|11145|11125|5284
1597047300000|2020-08-10 08:15:00|11137.25|11137.5|11160.75|11137.5|11160.75|11137.5|11137.25|11137.5|2624
1597047600000|2020-08-10 08:20:00||11125||11125.5||11136.5||11125|2008
1597047900000|2020-08-10 08:25:00|11150|11135|11147.5|11125.5|11150|11135|11140|11125.5|1880
1597048200000|2020-08-10 08:30:00|11145|11130|11161.75|11141.5|11161.75|11150|11144.75|11130|4440
1597048500000|2020-08-10 08:35:00||11141.75||11130||11150||11130|2664
1597048800000|2020-08-10 08:40:00|11146.25|11135.75|11161.75|11130.25|11161.75|11145|11146.25|11130|8452
1597049100000|2020-08-10 08:45:00|11155.5|11150|11161.75|11155.75|11161.75|11155.75|11155|11130|6236
1597049400000|2020-08-10 08:50:00|11162.5|11156.25|11175|11162.5|11187.25|11162.5|11162.5|11156.25|5420
1597049700000|2020-08-10 08:55:00|11170|11161.75|11175|11161.75|11175|11162.5|11170|11161.75|1828
1597050000000|2020-08-10 09:00:00|11181.25|11164.5|11187.5|11161.75|11187.5|11187.25|11175|11161.75|9128
1597050300000|2020-08-10 09:05:00||11162||11161.75||11175||11161.75|792
1597050600000|2020-08-10 09:10:00|11184.25|11162|11187.5|11177.5|11187.5|11177.5|11184.25|11161.75|2056
1597050900000|2020-08-10 09:15:00|11186.25|11178|11187.5|11183.75|11187.5|11183.75|11186.25|11178|3004
1597051200000|2020-08-10 09:20:00|11200|11187.5|11200|11185.5|11200|11187.5|11191|11183.75|7292
1597051500000|2020-08-10 09:25:00||11187.25||11185||11187.25||11185|1320
1597051800000|2020-08-10 09:30:00|11187.5|11183.75|11187.5|11161.75|11187.5|11183.75|11187.5|11161.75|6388
1597052100000|2020-08-10 09:35:00|11184.75|11165|11187.5|11168.75|11187.5|11175|11180.5|11165|2364
1597052400000|2020-08-10 09:40:00|11187.25|11182.5|11187.25|11175|11187.25|11182.5|11187.25|11165|2876
1597052700000|2020-08-10 09:45:00|11186.5|11165|11187.25|11176.25|11187.25|11176.25|11175|11165|3516
1597053000000|2020-08-10 09:50:00|11187.5|11177.5|11196|11175|11200|11196.25|11180|11165|12704
1597053300000|2020-08-10 09:55:00||11175.25||11187.75||11187.75||11175.25|1416
1597053600000|2020-08-10 10:00:00|11195|11187.5|11196.5|11177.5|11197.25|11187.5|11194.75|11175|3876
1597053900000|2020-08-10 10:05:00|11196.75|11175|11187.5|11175|11197.25|11182.5|11187.25|11175|2160
1597054200000|2020-08-10 10:10:00|11185|11162.5|11182.5|11177|11185|11180.5|11182|11162.5|4280
1597054500000|2020-08-10 10:15:00|11182||11182.5||11187.5||11181.5||916
1597054800000|2020-08-10 10:20:00|11186.25|11178.75|11184.5|11177.25|11186.25|11178.75|11182.5|11177|456
1597055100000|2020-08-10 10:25:00|11185|11177|11181.25|11177|11185.75|11177.5|11179.75|11177|2948
1597055400000|2020-08-10 10:30:00|11181|11181.25|11187.5|11181.25|11187.5|11181.25|11181|11181.25|4804
1597055700000|2020-08-10 10:35:00|11187.25|11182.5|11187|11182.5|11187.5|11182.5|11185.75|11181.25|8648
1597056000000|2020-08-10 10:40:00|11183.75|11183.75|11187.25|11181.5|11196.25|11183.75|11183.75|11181.25|4772
1597056300000|2020-08-10 10:45:00|11187|11181.25|11187.25|11181.25|11187.25|11182.5|11183.75|11177|9004
1597056600000|2020-08-10 10:50:00|11186|11178.75|11199.75|11185|11200|11187.25|11185|11178.75|9776
1597056900000|2020-08-10 10:55:00|11198|11198|11196.25|11190.25|11200|11198|11196.25|11185|9020
1597057200000|2020-08-10 11:00:00|11195|11190|11227.5|11225|11237.5|11234.25|11189.25|11184|230604
1597057500000|2020-08-10 11:05:00|11225.75|11224|11217|11215|11225.75|11224|11209|11205|68620
1597057800000|2020-08-10 11:10:00|11217.25|11215.25|11222.5|11220|11230|11227.75|11215|11213.75|70716
1597058100000|2020-08-10 11:15:00|11221.5|11220.5|11227.5|11223.75|11230|11227.75|11221.5|11219.75|64968
1597058400000|2020-08-10 11:20:00|11225.5|11225|11230|11227.5|11237.5|11235|11225.5|11222.5|63084
1597058700000|2020-08-10 11:25:00|11229.75|11227.75|11234.75|11230|11234.75|11230|11226.25|11225|28308
1597059000000|2020-08-10 11:30:00|11234.5|11230.5|11242.75|11237.5|11243.5|11242|11232.5|11230|92344
1597059300000|2020-08-10 11:35:00|11242.5|11239.75|11229.5|11221.5|11242.5|11239.75|11218.75|11216.75|93160
1597059600000|2020-08-10 11:40:00|11230|11222.5|11233.75|11231.5|11237.25|11233.75|11224.5|11222.5|40976
1597059900000|2020-08-10 11:45:00|11234.75|11231.25|11237.5|11232.25|11240|11237.5|11233.25|11226.25|35076
1597060200000|2020-08-10 11:50:00|11232.5|11232.5|11243.25|11240.5|11243.5|11242.5|11232.5|11230|30300
1597060500000|2020-08-10 11:55:00|11242|11240|11248.75|11247.25|11250|11248.75|11241.25|11240|40696
1597060800000|2020-08-10 12:00:00|11247.5|11240.25|11236.75|11234.75|11248.75|11247.25|11228|11226.25|68084
1597061100000|2020-08-10 12:05:00|11237.5|11234.25|11240|11237.75|11242.5|11241.25|11236.75|11232.5|32304
1597061400000|2020-08-10 12:10:00|11239.75|11237.5|11235|11233|11242.5|11238|11229.75|11228.75|71388
1597061700000|2020-08-10 12:15:00|11236|11232.5|11242.25|11237.75|11244.75|11242.5|11236|11232.5|69980
1597062000000|2020-08-10 12:20:00|11242|11239.25|11250|11248.75|11250|11249.5|11238.75|11235|65852
1597062300000|2020-08-10 12:25:00|11249.75|11248.25|11263.75|11262.5|11266|11263.75|11248.75|11247.5|164160
1597062600000|2020-08-10 12:30:00|11262.5|11260|11274|11270.75|11279.75|11277.5|11260.5|11258.75|187784
1597062900000|2020-08-10 12:35:00|11273.75|11271|11271.25|11267.75|11279.5|11278.75|11270|11266|103320
1597063200000|2020-08-10 12:40:00|11270.25|11268.75|11291.25|11287.75|11293.5|11291.5|11269.5|11267.5|179280
1597063500000|2020-08-10 12:45:00|11291|11288.25|11298|11295.75|11304.25|11303.75|11287.5|11282.25|281188
1597063800000|2020-08-10 12:50:00|11298.25|11295|11310.25|11304|11311.25|11310.25|11297.75|11294.25|106648
1597064100000|2020-08-10 12:55:00|11309.75|11305.5|11297.5|11295|11309.75|11307.25|11297.25|11295|118900
1597064400000|2020-08-10 13:00:00|11296|11294.25|11282.5|11280.25|11297.5|11294.75|11279|11278.75|126104
1597064700000|2020-08-10 13:05:00|11281.25|11280|11271|11268|11282.5|11280.25|11265|11264|136252
1597065000000|2020-08-10 13:10:00|11272.25|11268.25|11268.75|11265|11287.5|11285|11264.5|11262.5|161164
1597065300000|2020-08-10 13:15:00|11268.25|11266.5|11282.5|11274.5|11284|11274.5|11264.75|11262.5|75688
1597065600000|2020-08-10 13:20:00|11284|11275|11284.5|11280|11284.75|11283.25|11273.25|11270|78456
1597065900000|2020-08-10 13:25:00|11283|11280.5|11260|11256.25|11285|11282.75|11256.25|11253.75|280700
1597066200000|2020-08-10 13:30:00|11261|11256|11277.5|11275|11299|11297.25|11249.5|11245|6208100
1597066500000|2020-08-10 13:35:00|11278.5|11275.5|11309.75|11308|11328.75|11327.75|11277.5|11275.5|2576220
1597066800000|2020-08-10 13:40:00|11310.5|11308.5|11368.25|11366.5|11374.75|11373.75|11309.75|11308.25|2697128
1597067100000|2020-08-10 13:45:00|11368.5|11367.75|11299|11297.5|11377.75|11377|11296.75|11295.5|2150436
1597067400000|2020-08-10 13:50:00|11299.25|11298.25|11269.25|11267.5|11318.5|11317.75|11244.25|11242.75|2168840
1597067700000|2020-08-10 13:55:00|11269.75|11268.5|11243.75|11242|11273.25|11271.5|11198.25|11196.75|1985928
1597068000000|2020-08-10 14:00:00|11244|11242.25|11240.25|11238.25|11261.25|11260.25|11224|11223.25|1378264
1597068300000|2020-08-10 14:05:00|11240.5|11238.75|11230|11228.75|11268.5|11267.5|11226|11225|1180488
1597068600000|2020-08-10 14:10:00|11228|11226.75|11243|11240.75|11264.5|11263.5|11221.5|11220|843128
1597068900000|2020-08-10 14:15:00|11243.25|11241.25|11237.5|11236.25|11251.5|11249.75|11220|11219.25|794356
1597069200000|2020-08-10 14:20:00|11237.25|11236.75|11179.75|11178|11240.75|11239.5|11158.75|11157.25|1662940
1597069500000|2020-08-10 14:25:00|11179.5|11178.5|11193.25|11191.25|11199.75|11198.75|11170|11169.25|752676
1597069800000|2020-08-10 14:30:00|11193|11191|11209.5|11207.5|11215.5|11215.25|11181|11180.25|815420
1597070100000|2020-08-10 14:35:00|11209.25|11207.75|11189.5|11187.25|11236.75|11233.75|11185.5|11185|956804
1597070400000|2020-08-10 14:40:00|11189|11187.5|11167.5|11165.75|11204.5|11202.75|11162.5|11161|995180
1597070700000|2020-08-10 14:45:00|11167|11166|11122|11120|11172.5|11171.5|11099|11098|2109092
1597071000000|2020-08-10 14:50:00|11121.25|11120.25|11103.75|11099.25|11132.75|11131.5|11055.25|11054|1701584
1597071300000|2020-08-10 14:55:00|11103.25|11099.5|11034.5|11031.5|11104|11102.75|11031|11030.25|1444496
1597071600000|2020-08-10 15:00:00|11034.25|11030.25|11082|11079.25|11087.25|11085.75|11000.25|11000|2171968
1597071900000|2020-08-10 15:05:00|11083.5|11080|11121.75|11120.25|11124.75|11124|11076.75|11075.25|1226792
1597072200000|2020-08-10 15:10:00|11121.25|11120.5|11136.25|11133.75|11147.75|11146|11098.75|11097.25|1281748
1597072500000|2020-08-10 15:15:00|11136|11135.75|11144.5|11142.75|11167.75|11165.75|11125.75|11125|1267952
1597072800000|2020-08-10 15:20:00|11145.75|11143|11141.25|11139.5|11152.25|11150.75|11118.75|11117|1006432
1597073100000|2020-08-10 15:25:00|11141|11139.25|11145.75|11143.75|11167|11165.5|11136.5|11135.5|1185332
1597073400000|2020-08-10 15:30:00|11145.5|11144.25|11161.25|11159.75|11172.25|11171|11133.25|11131.75|905672
1597073700000|2020-08-10 15:35:00|11161.5|11160.5|11150|11148.75|11166.25|11165|11146.75|11145.75|526300
1597074000000|2020-08-10 15:40:00|11150.5|11149.25|11133.75|11133|11158.5|11157|11133.75|11133|510532
1597074300000|2020-08-10 15:45:00|11134|11133.75|11157.25|11156|11161.5|11160.25|11124|11123|774960
1597074600000|2020-08-10 15:50:00|11157|11156.5|11197.25|11195.75|11203.75|11202.25|11156.75|11155|1114164
1597074900000|2020-08-10 15:55:00|11197.5|11196|11207.25|11204|11227.75|11226.5|11196|11195.25|1202556
1597075200000|2020-08-10 16:00:00|11208.5|11205.25|11237.5|11236.25|11239|11238.25|11207|11205.25|960212
1597075500000|2020-08-10 16:05:00|11237.75|11236|11240|11239|11254.75|11253.25|11229.25|11227|1455192
1597075800000|2020-08-10 16:10:00|11239.75|11238.5|11214.75|11214|11241|11240|11214.75|11213.75|669824
1597076100000|2020-08-10 16:15:00|11215.75|11214.25|11233.5|11232.25|11242.5|11242.25|11215.75|11214.25|650028
1597076400000|2020-08-10 16:20:00|11233.75|11232.75|11197.75|11196.25|11242.5|11242.25|11195.25|11194.25|858200
1597076700000|2020-08-10 16:25:00|11197.5|11197.25|11201.75|11201.25|11219.5|11218.5|11197.5|11197.25|478548
1597077000000|2020-08-10 16:30:00|11202|11201.5|11204.25|11202.5|11212.75|11212.25|11181.25|11180.25|642852
1597077300000|2020-08-10 16:35:00|11204.5|11203.5|11212.75|11211.75|11227.5|11226.75|11200.75|11200.25|764076
1597077600000|2020-08-10 16:40:00|11212.5|11211.5|11249.5|11248.25|11253|11251.75|11211.25|11210.5|996940
1597077900000|2020-08-10 16:45:00|11249.25|11248.5|11267.5|11266.5|11277.75|11276.75|11248.25|11247|990908
1597078200000|2020-08-10 16:50:00|11268.75|11266.75|11278.5|11277.25|11278.5|11277.25|11251|11250|498128
1597078500000|2020-08-10 16:55:00|11280|11277.5|11268.75|11268|11297|11295.5|11268|11267.5|838168
1597078800000|2020-08-10 17:00:00|11269.25|11268.25|11257.5|11256|11276.25|11274.75|11247.5|11245.75|656428
1597079100000|2020-08-10 17:05:00|11257.75|11256.25|11296.25|11295|11296.25|11295|11254.5|11253.5|622900
1597079400000|2020-08-10 17:10:00|11296.5|11295.5|11264.5|11262.75|11297.5|11296.25|11262.5|11261.25|485644
1597079700000|2020-08-10 17:15:00|11265.75|11264.25|11264.75|11264|11280.25|11278.25|11243|11241.5|589460
1597080000000|2020-08-10 17:20:00|11265.5|11264.25|11279|11277.5|11283.5|11282.5|11253.75|11252.75|446168
1597080300000|2020-08-10 17:25:00|11279.25|11278|11277.5|11276.25|11283.25|11282|11264.25|11263.25|322352
1597080600000|2020-08-10 17:30:00|11278|11276.5|11248|11246|11283|11281.75|11247|11245.5|504800
1597080900000|2020-08-10 17:35:00|11247.75|11246.25|11262.5|11261|11271.25|11269.5|11247.5|11245.5|390464
1597081200000|2020-08-10 17:40:00|11261.25|11259.5|11250.75|11250|11264|11262|11249.25|11247.75|280272
1597081500000|2020-08-10 17:45:00|11251.25|11250.25|11235|11233.5|11255.75|11254.75|11231.25|11229|615252
1597081800000|2020-08-10 17:50:00|11235.5|11234.5|11256.25|11255.5|11256.25|11255.5|11234|11233|347384
1597082100000|2020-08-10 17:55:00|11256.5|11255.75|11249.5|11248.25|11262.25|11261.5|11229.75|11228.5|592320
1597082400000|2020-08-10 18:00:00|11249.75|11248.5|11273.5|11272.25|11282.75|11281.75|11242|11240.5|705332
1597082700000|2020-08-10 18:05:00|11273.25|11272.5|11260.25|11259|11276.25|11275.5|11258.75|11257.5|351000
1597083000000|2020-08-10 18:10:00|11259.25|11257.5|11261.25|11259.25|11268.25|11267.25|11241.75|11240.75|459924
1597083300000|2020-08-10 18:15:00|11261.5|11260.25|11260.75|11259.75|11267.25|11266.5|11253.75|11252.75|311588
1597083600000|2020-08-10 18:20:00|11260.25|11258.75|11274.25|11272.5|11278.75|11277.75|11252|11251.25|531816
1597083900000|2020-08-10 18:25:00|11274.75|11273.75|11278.5|11277.25|11280.5|11279.5|11263|11262.5|453168
1597084200000|2020-08-10 18:30:00|11279.5|11277.5|11272.5|11271.5|11287|11286.25|11265.25|11264.25|480904
1597084500000|2020-08-10 18:35:00|11272|11271|11270|11269|11282.25|11281.25|11267.5|11266.5|363588
1597084800000|2020-08-10 18:40:00|11269.75|11269.5|11268.25|11266.75|11277.5|11276.75|11264.75|11263.75|373332
1597085100000|2020-08-10 18:45:00|11268|11267.5|11258.75|11257.5|11268.5|11267.5|11245|11244.75|642424
1597085400000|2020-08-10 18:50:00|11257.25|11256.5|11298.5|11298|11298.75|11298.5|11257|11256.25|827436
1597085700000|2020-08-10 18:55:00|11298.75|11297.75|11314.5|11313.25|11320.75|11319.5|11290.25|11289|1097044
1597086000000|2020-08-10 19:00:00|11313.75|11313|11320.75|11319.5|11324.5|11324|11293.5|11292.25|864872
1597086300000|2020-08-10 19:05:00|11321.5|11319.25|11284.25|11283.25|11323.25|11322.5|11280.25|11278.75|968756
1597086600000|2020-08-10 19:10:00|11285|11282.75|11286.5|11285.25|11302.75|11300.75|11285|11282.75|647552
1597086900000|2020-08-10 19:15:00|11286.25|11285|11288.25|11286.5|11292.25|11291|11276.5|11275.25|582004
1597087200000|2020-08-10 19:20:00|11288.5|11286.75|11282.75|11281.25|11303.5|11302|11273.75|11272.75|786468
1597087500000|2020-08-10 19:25:00|11282.5|11280.75|11249.5|11247.75|11291.75|11290.75|11242.5|11241.75|931072
1597087800000|2020-08-10 19:30:00|11250|11248|11269.5|11268|11277.75|11276.25|11246|11245|994564
1597088100000|2020-08-10 19:35:00|11269|11268.25|11268.25|11266.75|11278|11277.5|11261.25|11260|582640
1597088400000|2020-08-10 19:40:00|11268.75|11267.5|11274.25|11272.75|11284.25|11283.5|11265.75|11264.75|726536
1597088700000|2020-08-10 19:45:00|11274.5|11273.25|11252.25|11248.75|11279.25|11278|11250.5|11248.75|928980
1597089000000|2020-08-10 19:50:00|11253.25|11249.75|11272.75|11271.75|11278.75|11277.5|11244|11240|1108168
1597089300000|2020-08-10 19:55:00|11272.5|11271.25|11275|11273.75|11280.25|11279.75|11257.75|11256.5|1520196
1597089600000|2020-08-10 20:00:00|11273|11273.5|11275|11272.75|11280|11279.75|11271.25|11268.75|51524
1597089900000|2020-08-10 20:05:00|11274|11271.25|11273.75|11273|11275|11273|11273|11271.25|19908
1597090200000|2020-08-10 20:10:00|11274|11271.5|11257.5|11252.5|11274.75|11273.5|11257.5|11252.5|35352
1597090500000|2020-08-10 20:15:00|11262.25|11253.75|11257.5|11253.75|11265|11256.25|11255|11253.75|25232
1597090800000|2020-08-10 20:20:00|11258.25|11255.75|11261|11257.75|11262.5|11261.75|11258.25|11255.75|29464
1597091100000|2020-08-10 20:25:00|11262.5|11261.25|11263.5|11259.25|11264.25|11262.5|11262.5|11258.75|12072
1597091400000|2020-08-10 20:30:00|11263.25|11260|11262.75|11259|11263.5|11260.5|11262.5|11258.75|10504
1597091700000|2020-08-10 20:35:00|11263.5|11260.5|11263.5|11261.25|11263.5|11262.5|11263.5|11260.25|5308
1597092000000|2020-08-10 20:40:00|11263.75|11262.25|11264.25|11263.75|11264.25|11263.75|11263.75|11262.25|8232
1597092300000|2020-08-10 20:45:00|11264|11262.75|11269.75|11267.75|11269.75|11267.75|11264|11262.75|10864
1597092600000|2020-08-10 20:50:00|11270|11267.5|11270|11268.5|11272.5|11268.5|11270|11267.5|10124
1597092900000|2020-08-10 20:55:00|11269.75|11269.75|11272.5|11270.25|11272.75|11271|11269.75|11269.75|9520
1597093200000|2020-08-10 21:00:00|11272.25|11270.5|11272|11270|11272.25|11270.5|11272|11270|10360
1597093500000|2020-08-10 21:05:00|11272.25|11268.5|11267.25|11262.75|11272.25|11268.5|11267.25|11262.5|3644
1597093800000|2020-08-10 21:10:00|11267.5|11262.5|11260|11258.75|11267.5|11263|11260|11258.75|5932
1597094100000|2020-08-10 21:15:00|11261|11259|11252.5|11250|11261|11259|11252|11250|17032
1597094400000|2020-08-10 21:20:00|11252.75|11250.25|11253.5|11249.5|11254.25|11251.25|11247.5|11246|35668
1597094700000|2020-08-10 21:25:00|11253|11250|11247.5|11247|11253|11250|11247.5|11246.25|19740
1597095000000|2020-08-10 21:30:00|11249.75|11246.25|11242.5|11242|11249.75|11247.25|11242|11238.5|16220
1597095300000|2020-08-10 21:35:00|11245|11238.5|11245|11244|11245|11244|11242.5|11238.5|8456
1597095600000|2020-08-10 21:40:00|11246|11245|11247.25|11247|11247.25|11247|11246|11245|7020
1597095900000|2020-08-10 21:45:00|11247.5|11246.75|11247.5|11245|11247.5|11246.75|11244.5|11244|6704
1597096200000|2020-08-10 21:50:00|11247.25|11244.5|11247.25|11245|11247.25|11245.25|11247.25|11244.5|2996
1597096500000|2020-08-10 21:55:00|11246.25|11244.5|11243.5|11241.5|11246.25|11244.5|11243.5|11241.25|7276
1597096800000|2020-08-10 22:00:00|11243.75|11241.25|11246.75|11243.75|11247.5|11246.25|11243.5|11241.25|8160
1597097100000|2020-08-10 22:05:00|11246.25|11241.25|11247.5|11242.75|11247.5|11243.5|11243.25|11241.25|23656
1597097400000|2020-08-10 22:10:00|11247|11242.5|11245|11241.5|11247.5|11243|11245|11241.25|3516
1597097700000|2020-08-10 22:15:00|11244.5|11241.75|11242.5|11241.25|11245|11241.75|11242.5|11241.25|2628
1597098000000|2020-08-10 22:20:00|11243.75|11241.75|11243.75|11241.75|11243.75|11242.5|11243.5|11241.75|4040
1597098300000|2020-08-10 22:25:00|11243.5|11241.25|11243.75|11242.5|11245.75|11242.5|11242.5|11241.25|9620
1597098600000|2020-08-10 22:30:00|11242.75|11241.75|11242.25|11241.25|11243.75|11241.75|11241.5|11241.25|15268
1597098900000|2020-08-10 22:35:00|11243.75|11243.5|11243.75|11243.5|11243.75|11243.5|11242|11243.5|7132
1597099200000|2020-08-10 22:40:00|11247|11244|11246.5|11243.75|11247|11244|11246.5|11243.75|3976
1597099500000|2020-08-10 22:45:00|11245.5|11245.25|11243.75|11241.5|11245.5|11245.25|11243.5|11241.25|7012
1597099800000|2020-08-10 22:50:00|11247|11242|11244.5|11243.75|11247.5|11243.75|11244.5|11242|4024
1597100100000|2020-08-10 22:55:00|11242.75|11242.5|11242.5|11241.25|11242.75|11242.5|11242.25|11241.25|8768
1597100400000|2020-08-10 23:00:00|11242.25||11241.5||11242.5||11241.5||3808
1597100700000|2020-08-10 23:05:00|11242.5|11241.75|11241.75|11241.5|11242.5|11241.75|11241.75|11241.5|13544
1597101000000|2020-08-10 23:10:00|11241.5|11241.25|11241.5|11240|11241.5|11241.25|11240.25|11240|9096
1597101300000|2020-08-10 23:15:00|11241.25|11240.25|11241.5|11240.25|11241.5|11240.25|11241.25|11240.25|1716
1597101600000|2020-08-10 23:20:00|11241.75|11240.5|11243.5|11242.25|11243.5|11242.5|11241.75|11240.25|5360
1597101900000|2020-08-10 23:25:00|11244|11243.75|11243|11240.25|11244.5|11244.25|11243|11240.25|13212
1597102200000|2020-08-10 23:30:00|11242.75|11240|11241|11240|11242.75|11240|11240.25|11240|12956
1597102500000|2020-08-10 23:35:00|11241.75|11240.75|11247|11244.75|11247|11244.75|11241|11240|27564
1597102800000|2020-08-10 23:40:00|11246.5|11245|11246.25|11242.75|11247.75|11245|11246.25|11241.25|10496
1597103100000|2020-08-10 23:45:00|11246.5|11243|11247.75|11246.25|11248.25|11247.5|11246.5|11243|3040
1597103400000|2020-08-10 23:50:00|11248|11247|11247.5|11247.25|11248|11247.25|11247.25|11247|5432
1597103700000|2020-08-10 23:55:00|11247.75|11247|11248.75|11247.75|11249.75|11249.25|11247.5|11246.75|16848
1597132800000|2020-08-11 08:00:00|11314.5|11302.5|11324.25|11304|11325|11315|11314.5|11302.5|4796
1597133100000|2020-08-11 08:05:00||11304.25||11315||11315||11302.5|2800
1597133400000|2020-08-11 08:10:00|11324|11316.25|11324.25|11315|11324.25|11317.25|11319|11315|5808
1597133700000|2020-08-11 08:15:00|11322.5|11316.75|11320|11315|11322.5|11317.75|11320|11315|4808
1597134000000|2020-08-11 08:20:00|11322.5|11321.25|11325|11315|11325|11321.25|11322.5|11315|8504
1597134300000|2020-08-11 08:25:00|11322.5|11317.5|11324.75|11318.5|11325|11318.5|11322.5|11315|1412
1597134600000|2020-08-11 08:30:00|11322.5|11315|11325|11321|11325|11321|11322.5|11315|452
1597134900000|2020-08-11 08:35:00|11337.5|11320.25|11337.5|11330|11337.5|11336.5|11331.25|11320.25|14968
1597135200000|2020-08-11 08:40:00|11336.5|11331.25|11337.5|11331.25|11337.5|11336.25|11334.5|11331.25|10740
1597135500000|2020-08-11 08:45:00|11334.5|11334|11337.5|11331.5|11337.5|11336|11334.5|11331.25|2392
1597135800000|2020-08-11 08:50:00|11338.25|11331.25|11338|11333.5|11347|11340.25|11338|11331.25|5360
1597136100000|2020-08-11 08:55:00|11333.75|11333.75|11333.75|11331.25|11338|11333.75|11333.75|11331.25|12468
1597136400000|2020-08-11 09:00:00|11338|11333|11323.75|11314.5|11338|11333|11320|11314.5|10552
1597136700000|2020-08-11 09:05:00||11317||11317.75||11319.25||11314.5|1740
1597137000000|2020-08-11 09:10:00|11333.75|11314.5|11328.75|11320.25|11337.75|11320.25|11328.75|11314.5|3552
1597137300000|2020-08-11 09:15:00|11328.5|11314.5|11337.75|11328.5|11337.75|11328.5|11328.5|11314.5|3036
1597137600000|2020-08-11 09:20:00|11337.5||11334.5||11337.5||11334.5||180
1597137900000|2020-08-11 09:25:00|11337.5|11350|11355.25|11345.75|11360|11352.5|11337.5|11338.75|26512
1597138200000|2020-08-11 09:30:00|11355|11338.75|11355.25|11338.75|11355.25|11338.75|11345.75|11338.75|3028
1597138500000|2020-08-11 09:35:00|11355|11351.25|11355.25|11331.75|11355.25|11351.25|11350|11328.5|4908
1597138800000|2020-08-11 09:40:00|11355|11342.5|11359.75|11336|11360|11355|11337.5|11331.75|10208
1597139100000|2020-08-11 09:45:00|11337.5|11331.75|11337.5|11332.5|11337.5|11335.25|11337.5|11331.75|3744
1597139400000|2020-08-11 09:50:00|11335.25|11335.25|11325|11320.75|11335.25|11335.5|11325|11320|21344
1597139700000|2020-08-11 09:55:00|11324.75|11320|11335|11323.5|11335|11325|11322.5|11320|16672
1597140000000|2020-08-11 10:00:00|11334.5|11320|11335|11325|11335|11325|11324.75|11320|17092
1597140300000|2020-08-11 10:05:00|11325|11323.25|11332.25|11325|11335|11331.25|11325|11323.25|16540
1597140600000|2020-08-11 10:10:00|11332|11325.25|11330|11325|11332|11326.25|11329.75|11325|3496
1597140900000|2020-08-11 10:15:00|11325|11323.25|11325|11323|11330|11323.75|11325|11320|6804
1597141200000|2020-08-11 10:20:00|11324.75|11320|11321|11314.5|11324.75|11320|11317.5|11314.5|12728
1597141500000|2020-08-11 10:25:00||11319||11314.5||11320||11314.5|3432
1597141800000|2020-08-11 10:30:00|11322.5|11321|11322.5|11314.5|11322.5|11321.25|11322.5|11314.5|2848
1597142100000|2020-08-11 10:35:00|11322.25|11314.75|11322.25|11317.5|11322.5|11319|11318.75|11314.5|3304
1597142400000|2020-08-11 10:40:00|11322|11317.75|11321|11317.5|11322|11320|11321|11315|1096
1597142700000|2020-08-11 10:45:00|11322.25|11315|11316.25|11312.5|11322.25|11317.5|11315.25|11312.5|4256
1597143000000|2020-08-11 10:50:00|11319.75|11316.25|11317.5|11312.5|11322.25|11317.5|11317.5|11312.5|7344
1597143300000|2020-08-11 10:55:00|11322|11315.5|11321.75|11314.75|11322.25|11321|11314.75|11312.5|10920
1597143600000|2020-08-11 11:00:00|11322.25|11318.75|11324.5|11322.5|11329.5|11327.5|11315.5|11314.25|121064
1597143900000|2020-08-11 11:05:00|11325|11322.75|11315|11312.5|11327.5|11325.75|11313.75|11312.5|42428
1597144200000|2020-08-11 11:10:00|11316.25|11315|11300|11296|11322|11317.5|11291.75|11287.5|68808
1597144500000|2020-08-11 11:15:00|11299.75|11296.25|11313.75|11310|11314.25|11312.75|11299|11296|85180
1597144800000|2020-08-11 11:20:00|11313.5|11311.25|11284.5|11277.5|11315|11311.25|11279.25|11276.25|74148
1597145100000|2020-08-11 11:25:00|11284.75|11279.25|11267.5|11265|11284.75|11283|11267|11263.25|66732
1597145400000|2020-08-11 11:30:00|11271|11264|11272|11268.75|11280|11275|11268.25|11263.75|54692
1597145700000|2020-08-11 11:35:00|11271.75|11272.25|11258|11253|11272.5|11272.25|11250.75|11250.5|79048
1597146000000|2020-08-11 11:40:00|11257.75|11253.75|11237.5|11233.75|11258.75|11255|11233.5|11231.25|114908
1597146300000|2020-08-11 11:45:00|11240.75|11235|11248.75|11246.5|11250|11248|11238.75|11235|45056
1597146600000|2020-08-11 11:50:00|11249.75|11247.25|11258|11253|11263.75|11262|11249.75|11246.5|83520
1597146900000|2020-08-11 11:55:00|11257.75|11255|11242|11237.25|11260|11256.25|11231.25|11225.75|81204
1597147200000|2020-08-11 12:00:00|11250|11237.75|11256|11250|11262.5|11257.25|11247.25|11237.5|41116
1597147500000|2020-08-11 12:05:00|11251.25|11251.75|11268.75|11265.75|11271.25|11268.75|11251.25|11250|35776
1597147800000|2020-08-11 12:10:00|11269.5|11267.5|11262.5|11259|11271.25|11268.75|11260|11251.5|34156
1597148100000|2020-08-11 12:15:00|11262.25|11259.5|11257.25|11251.75|11264.25|11261.25|11254.5|11251.5|47376
1597148400000|2020-08-11 12:20:00|11255|11251.5|11248.5|11238|11255|11251.5|11235|11233.75|80964
1597148700000|2020-08-11 12:25:00|11238|11237.5|11238.75|11236.5|11248.5|11244.75|11231.25|11227.25|50032
1597149000000|2020-08-11 12:30:00|11243|11236.25|11221|11212.5|11243|11237|11205.5|11200.75|80788
1597149300000|2020-08-11 12:35:00|11221.25|11213.25|11222.5|11217.5|11230|11227.5|11212.5|11208.25|92956
1597149600000|2020-08-11 12:40:00|11221.75|11218.25|11227.5|11225|11230|11225|11219.75|11217.5|45616
1597149900000|2020-08-11 12:45:00|11228|11225.5|11192.5|11189|11230|11227.25|11158.5|11150|201660
1597150200000|2020-08-11 12:50:00|11189|11185|11187.5|11185.75|11192.5|11187.5|11178|11175|94888
1597150500000|2020-08-11 12:55:00|11187|11179.25|11190|11185.5|11199|11198.25|11186.25|11179.25|65352
1597150800000|2020-08-11 13:00:00|11189.75|11180.75|11207|11200|11210|11205.75|11185|11180.25|85524
1597151100000|2020-08-11 13:05:00|11209.5|11203.75|11175|11171|11210|11209.5|11173.5|11169.75|120356
1597151400000|2020-08-11 13:10:00|11183.75|11171.75|11177|11172.5|11195|11185.25|11161.5|11155.25|102500
1597151700000|2020-08-11 13:15:00|11176.5|11173.5|11200|11187.5|11200|11187.5|11172|11170|76540
1597152000000|2020-08-11 13:20:00|11199.5|11189.75|11187.5|11181.25|11207|11201.25|11184|11181.25|128380
1597152300000|2020-08-11 13:25:00|11186.25|11184|11202.5|11197.5|11210|11202.5|11182.5|11181.25|120948
1597152600000|2020-08-11 13:30:00|11203.25|11191.5|11140.75|11138.25|11242.5|11242|11123|11120|2355692
1597152900000|2020-08-11 13:35:00|11140.5|11136.25|11233.5|11230|11242.5|11240.25|11129.5|11128|1589064
1597153200000|2020-08-11 13:40:00|11233.25|11231.5|11202.5|11200.5|11235.25|11233.25|11196.25|11193.75|1027092
1597153500000|2020-08-11 13:45:00|11203.25|11201.5|11224.5|11222.75|11246.75|11245|11201.25|11200|888332
1597153800000|2020-08-11 13:50:00|11224.25|11223|11219.5|11217|11232.25|11230.5|11190.25|11187.5|934056
1597154100000|2020-08-11 13:55:00|11219.75|11217.25|11189|11185.25|11224.5|11222.5|11173|11171.25|882028
1597154400000|2020-08-11 14:00:00|11188.5|11185.5|11147.75|11144.75|11196.25|11194.25|11145.5|11144.25|929232
1597154700000|2020-08-11 14:05:00|11148.5|11145|11117.75|11116.75|11165|11162.5|11107.5|11106.5|1170200
1597155000000|2020-08-11 14:10:00|11118.25|11117|11137.75|11135.25|11157.75|11154.75|11115.75|11113.75|1184756
1597155300000|2020-08-11 14:15:00|11137.5|11135|11160.5|11158.5|11165.25|11163.75|11127.5|11126|834856
1597155600000|2020-08-11 14:20:00|11160.75|11158.75|11145.25|11143.75|11164.5|11163.25|11133.25|11131.5|614780
1597155900000|2020-08-11 14:25:00|11145.75|11145|11151|11150.25|11172|11170.25|11145.75|11144.25|659192
1597156200000|2020-08-11 14:30:00|11150.75|11149.75|11126.25|11124.5|11151|11150|11122.25|11121.25|870208
1597156500000|2020-08-11 14:35:00|11126.75|11125.25|11171.5|11170.25|11171.5|11170.5|11124|11122.5|756648
1597156800000|2020-08-11 14:40:00|11171.25|11170.75|11157|11154.75|11171.25|11170.75|11145.5|11145.25|521180
1597157100000|2020-08-11 14:45:00|11157.25|11155|11140.25|11138.25|11161.75|11160.25|11130.5|11129|572100
1597157400000|2020-08-11 14:50:00|11140.5|11139.5|11154.5|11153|11158.25|11156.75|11129|11128.25|517992
1597157700000|2020-08-11 14:55:00|11153.5|11152.5|11137.5|11136|11154.75|11153.75|11128.5|11127.75|537164
1597158000000|2020-08-11 15:00:00|11136.25|11135|11167.25|11165.75|11168.25|11167|11136.25|11135|680716
1597158300000|2020-08-11 15:05:00|11167|11166|11201.5|11200|11202|11201|11166.75|11166|890236
1597158600000|2020-08-11 15:10:00|11201.75|11200.25|11216.5|11215|11218.5|11217.25|11190.5|11189.5|781996
1597158900000|2020-08-11 15:15:00|11216|11215.75|11199.25|11197.75|11218.5|11217|11189.75|11189.25|568556
1597159200000|2020-08-11 15:20:00|11199.5|11198.25|11205.5|11204.75|11213|11212.25|11197.25|11196.25|441792
1597159500000|2020-08-11 15:25:00|11206.5|11204.5|11189.25|11187.75|11212.5|11211.75|11185.25|11184.5|462976
1597159800000|2020-08-11 15:30:00|11189.75|11188.25|11165.25|11163.75|11191.5|11190.5|11154.25|11153|583156
1597160100000|2020-08-11 15:35:00|11165.5|11164|11160.75|11159.5|11177.25|11176.5|11157.5|11156.25|415796
1597160400000|2020-08-11 15:40:00|11159.75|11158|11137.5|11136.25|11163.25|11162.5|11130|11129.75|681484
1597160700000|2020-08-11 15:45:00|11137.75|11136.5|11137.5|11136.25|11139.75|11139|11125.25|11125|760588
1597161000000|2020-08-11 15:50:00|11138|11136.75|11119.5|11118.25|11139|11137.5|11109.75|11109.25|1057848
1597161300000|2020-08-11 15:55:00|11119|11117.5|11140|11138.5|11140|11138.5|11118|11117.5|568612
1597161600000|2020-08-11 16:00:00|11140.75|11139.5|11129.75|11129|11162.5|11161.75|11128.5|11127.5|739168
1597161900000|2020-08-11 16:05:00|11130|11127.75|11163.75|11162.5|11164.75|11163|11124.25|11123.25|648216
1597162200000|2020-08-11 16:10:00|11164.25|11162.75|11169.5|11168.25|11172|11171|11154.75|11153.25|593776
1597162500000|2020-08-11 16:15:00|11168.5|11167.75|11164.5|11163|11175|11174.5|11156.25|11155.25|342868
1597162800000|2020-08-11 16:20:00|11165|11163.5|11175.75|11174.75|11176|11175|11149.25|11147.75|454356
1597163100000|2020-08-11 16:25:00|11175.5|11175|11170.25|11169.75|11180|11179.5|11167.5|11166|313076
1597163400000|2020-08-11 16:30:00|11170.75|11169.5|11158.5|11157.25|11173.5|11172.75|11154.75|11153.5|358676
1597163700000|2020-08-11 16:35:00|11159|11157.5|11176.25|11175.25|11176.25|11175.25|11153.25|11152.5|272544
1597164000000|2020-08-11 16:40:00|11176.75|11175.5|11177.75|11176.75|11180.25|11179.5|11167.75|11166.25|397436
1597164300000|2020-08-11 16:45:00|11178.75|11177.5|11163.25|11162|11187|11186.5|11162.75|11162|476740
1597164600000|2020-08-11 16:50:00|11163|11161.5|11149.75|11148.5|11166.75|11166.25|11144.5|11143.75|395440
1597164900000|2020-08-11 16:55:00|11148.75|11147.25|11148.5|11147.5|11156.25|11155.75|11144.5|11144|245736
1597165200000|2020-08-11 17:00:00|11149|11147|11157|11155.5|11161.5|11160.25|11138.75|11138.25|353004
1597165500000|2020-08-11 17:05:00|11156.5|11155.75|11163|11162|11166.75|11165.75|11151.5|11150.25|287216
1597165800000|2020-08-11 17:10:00|11163.75|11162.5|11151.25|11150.25|11167.25|11166.5|11149|11147.75|309856
1597166100000|2020-08-11 17:15:00|11150.75|11149.75|11157.25|11156.25|11160.25|11159.5|11148.75|11148|263708
1597166400000|2020-08-11 17:20:00|11157|11156.5|11174.25|11172.75|11175.25|11174.75|11143.5|11143.25|422824
1597166700000|2020-08-11 17:25:00|11173.75|11172|11168.5|11167.25|11173.75|11172.75|11164.25|11163|199404
1597167000000|2020-08-11 17:30:00|11169.5|11168.25|11155|11153.25|11171.5|11170.75|11150|11149|272444
1597167300000|2020-08-11 17:35:00|11155.25|11154.5|11152|11150.5|11161.25|11159.75|11151|11150.25|499064
1597167600000|2020-08-11 17:40:00|11151.75|11150.75|11149.25|11148.25|11159.25|11157.75|11145|11143.75|284248
1597167900000|2020-08-11 17:45:00|11149.5|11146.75|11134.5|11133.5|11154.5|11153.5|11133.75|11132.5|390440
1597168200000|2020-08-11 17:50:00|11134.25|11133.25|11145.75|11144.5|11148.75|11147.75|11130.25|11129.75|253800
1597168500000|2020-08-11 17:55:00|11145.25|11143.75|11151.5|11150.75|11157|11155.75|11138.5|11137.5|284556
1597168800000|2020-08-11 18:00:00|11152.5|11151|11143.25|11142.75|11153.75|11152.75|11138.25|11137.5|263872
1597169100000|2020-08-11 18:05:00|11143|11142|11147.75|11147.5|11156|11155|11140|11138.75|284852
1597169400000|2020-08-11 18:10:00|11148|11147|11087.75|11086.25|11152.5|11151.25|11087.75|11086.25|1434380
1597169700000|2020-08-11 18:15:00|11088.25|11086.75|11107.25|11105|11119.25|11117.75|11072.75|11071.75|1857684
1597170000000|2020-08-11 18:20:00|11106.5|11104|11085.5|11084.25|11107.75|11106.75|11081.25|11080|827668
1597170300000|2020-08-11 18:25:00|11085.75|11084.5|11084.75|11083|11099|11097.75|11075.5|11075|583576
1597170600000|2020-08-11 18:30:00|11084.25|11082.75|11090.75|11088.5|11097.25|11096|11062|11060.75|833688
1597170900000|2020-08-11 18:35:00|11090.5|11089.25|11062|11061|11099.5|11098.5|11061.75|11060.75|708796
1597171200000|2020-08-11 18:40:00|11061.75|11060.75|11085.75|11084.75|11095.5|11093.75|11059.25|11058.5|742456
1597171500000|2020-08-11 18:45:00|11086.5|11085|11075.75|11074.75|11090|11088.75|11071.5|11070.5|500224
1597171800000|2020-08-11 18:50:00|11074|11073.25|11078.5|11077.25|11083.75|11082|11058.5|11057.5|748180
1597172100000|2020-08-11 18:55:00|11077.5|11076.75|11084.25|11083|11087|11086|11070|11068.25|567232
1597172400000|2020-08-11 19:00:00|11085.75|11084.25|11051.5|11050.25|11092.5|11091.5|11050.75|11050.25|644324
1597172700000|2020-08-11 19:05:00|11051.75|11050.5|11039.25|11037.5|11066.75|11065.5|11037|11036.5|1005248
1597173000000|2020-08-11 19:10:00|11037.75|11037.75|11044|11041.5|11069.5|11068.25|11033|11031.5|793888
1597173300000|2020-08-11 19:15:00|11042.5|11041.25|10990.5|10990|11049.5|11048.5|10975.5|10975|2342320
1597173600000|2020-08-11 19:20:00|10992.25|10990.25|10984|10982.75|11017|11014.75|10981.5|10981.25|1100684
1597173900000|2020-08-11 19:25:00|10984.5|10982|11033|11031.25|11038.75|11037.75|10984.5|10982|1014072
1597174200000|2020-08-11 19:30:00|11033.5|11029.75|10980.75|10979.5|11033.5|11030.5|10979.75|10979|1104828
1597174500000|2020-08-11 19:35:00|10981|10980|10983.5|10982|11004.25|11002.75|10950.5|10950|1502688
1597174800000|2020-08-11 19:40:00|10984|10981.75|10948.75|10947.5|10995|10994.5|10933|10931.25|1745840
1597175100000|2020-08-11 19:45:00|10949|10946.5|10957.5|10955.5|10963.75|10962.75|10929.75|10929.5|1645028
1597175400000|2020-08-11 19:50:00|10957|10955.75|10915.5|10913.75|10957|10955.75|10911.75|10910.5|2100300
1597175700000|2020-08-11 19:55:00|10916|10914.25|10938.25|10937|10948|10947.75|10913.75|10912.5|3290924
1597176000000|2020-08-11 20:00:00|10944.75|10943.25|10944.5|10937.75|10956.25|10943.25|10931.25|10926.5|214388
1597176300000|2020-08-11 20:05:00|10940|10937.5|10960|10957.5|10965|10960.75|10937.75|10935|152728
1597176600000|2020-08-11 20:10:00|10959.25|10956.25|10950|10945|10959.5|10957.5|10946.25|10940|88040
1597176900000|2020-08-11 20:15:00|10948.75|10943.75|10957.5|10956|10960|10956|10945|10943.75|42044
1597177200000|2020-08-11 20:20:00|10959.25|10956.25|10974.25|10970|10974.25|10973.25|10959.25|10956.25|71176
1597177500000|2020-08-11 20:25:00|10974.75|10974.25|10980|10978.75|10986|10984.25|10974.75|10972.5|88080
1597177800000|2020-08-11 20:30:00|10979.25|10977.25|11000|10996.75|11005|11000|10974.75|10970|152820
1597178100000|2020-08-11 20:35:00|11001.25|10997|10989.75|10989|11005|11002.5|10989.75|10988.75|43876
1597178400000|2020-08-11 20:40:00|10987.5|10988.75|10993.75|10990.25|10999|10995|10987.5|10985|35056
1597178700000|2020-08-11 20:45:00|10990|10989|10974.5|10971.25|10990|10989.75|10974.5|10970|52124
1597179000000|2020-08-11 20:50:00|10974.75|10970.25|10979.75|10975.5|10981.25|10978.75|10974.25|10970.25|39428
1597179300000|2020-08-11 20:55:00|10977.5|10975.75|10997.5|10988.75|10997.5|10988.75|10976.25|10975|26008
1597179600000|2020-08-11 21:00:00|10998|10987.5|10997|10992.5|11000|10999.75|10993.25|10987.5|28492
1597179900000|2020-08-11 21:05:00|10997.25|10993.75|11000|10993|11003.75|11000|10997.25|10992.5|33572
1597180200000|2020-08-11 21:10:00|10999.25|10992.5|10995|10991.25|11000|10993.75|10994.75|10991.25|11868
1597180500000|2020-08-11 21:15:00|10992.75|10992.5|11000|10998.5|11000|10998.5|10992.75|10991.25|18256
1597180800000|2020-08-11 21:20:00|10998.5|10992.5|11024.25|11023.5|11024.25|11023.75|10998.5|10992.25|38984
1597181100000|2020-08-11 21:25:00|11023.5|11018.75|11020|11012.5|11025|11022.5|11017.75|11012.5|34000
1597181400000|2020-08-11 21:30:00|11014.25|11013.75|11019.75|11012.75|11020|11015.25|11014.25|11012.5|28644
1597181700000|2020-08-11 21:35:00|11019.25|11013|11005.5|11005.25|11019.25|11013|11005.5|11004.25|34436
1597182000000|2020-08-11 21:40:00|11010|11004.25|11001.75|11000|11010|11006|11001.25|11000|26076
1597182300000|2020-08-11 21:45:00|11006.25|11000.25|10990|10987.5|11006.5|11002|10990|10987.5|28548
1597182600000|2020-08-11 21:50:00|10989.5|10980|10987.5|10983.75|10990|10984.75|10986.25|10980|17224
1597182900000|2020-08-11 21:55:00|10985|10985|10987.25|10977.25|10991.25|10985|10981.5|10977.25|34288
1597183200000|2020-08-11 22:00:00|10987|10980|11000|10997.5|11007|10997.5|10985|10980|21704
1597183500000|2020-08-11 22:05:00|11007|11000|11010|11002.5|11010|11007|11006.25|11000|7924
1597183800000|2020-08-11 22:10:00|11007.5|11001.25|11009.75|11006.25|11012.25|11010|11007.5|11001.25|12088
1597184100000|2020-08-11 22:15:00|11009.5|11006.5|11007.5|11003.75|11009.5|11006.5|11006.25|11000|10452
1597184400000|2020-08-11 22:20:00|11006.25|11002.75|11000|10988.75|11006.25|11003.5|11000|10988.75|16900
1597184700000|2020-08-11 22:25:00|10999.5|10990.25|10997.5|10989.25|11000|10993.75|10993.75|10988.75|19996
1597185000000|2020-08-11 22:30:00|10997|10988.75|10995|10988.75|10997.5|10997|10993.75|10987.5|17516
1597185300000|2020-08-11 22:35:00|10997|10987.5|10990|10987.25|10997|10990|10990|10987.25|9148
1597185600000|2020-08-11 22:40:00|10988.75|10988.75|10992|10987.25|10992.5|10988.75|10987.5|10987.25|7520
1597185900000|2020-08-11 22:45:00|10992.25|10988.75|10987.25|10980|10992.5|10988.75|10987|10980|12084
1597186200000|2020-08-11 22:50:00|10985|10981.75|10992.5|10986.25|10992.5|10987.75|10985|10981.75|7192
1597186500000|2020-08-11 22:55:00|10990.75|10986|10987.5|10986|10990.75|10987.25|10987.5|10986|4056
1597186800000|2020-08-11 23:00:00|10990|11000|10996.25|10984.25|11005.75|11000.5|10990|10984.25|22784
1597187100000|2020-08-11 23:05:00|10995|10985|10985|10981.75|10996.25|10985.25|10985|10981.75|12648
1597187400000|2020-08-11 23:10:00|10987.5|10980|10982.5|10980|10987.5|10981.25|10977.5|10977.25|21112
1597187700000|2020-08-11 23:15:00|10982|10977.5|10998.75|10985.5|10999.75|10996.25|10981.25|10977.5|23736
1597188000000|2020-08-11 23:20:00|10993.75|10986.5|10996.25|10992|10999.5|10995.5|10990|10986.5|13800
1597188300000|2020-08-11 23:25:00|10989.5|10988.75|10992.5|10988.75|10996.25|10989.5|10989.5|10987.5|12396
1597188600000|2020-08-11 23:30:00|10991.25|10992.5|10996.25|10993.75|10996.25|10993.75|10991.25|10992.5|4320
1597188900000|2020-08-11 23:35:00|10997.5|10992.5|10999.75|10995|10999.75|10995|10996.25|10992.5|8496
1597189200000|2020-08-11 23:40:00|11000|10995.5|11008|11007|11008|11007|10999.75|10995.5|16568
1597189500000|2020-08-11 23:45:00|11012.5|11007.5|11012|11010|11012.5|11011|11012|11007.5|11040
1597189800000|2020-08-11 23:50:00|11012.25|11012|11011.25|11007.5|11012.5|11012|11000|10999.75|33276
1597190100000|2020-08-11 23:55:00|11007.5|11005.25|11005|11003.5|11012|11011.25|11005|11002.5|26604
1597219200000|2020-08-12 08:00:00|11076.25|11035|11054|11033.75|11087.5|11035|11054|11025.25|6012
1597219500000|2020-08-12 08:05:00|11050.75|11040.75|11058|11035|11071.25|11044|11042.25|11033.75|7440
1597219800000|2020-08-12 08:10:00|11054|11035.25|11054|11036.25|11054|11036.25|11054|11035.25|408
1597220100000|2020-08-12 08:15:00|11050|11035.25|11056.5|11035.25|11075|11035.25|11050|11035.25|2280
1597220400000|2020-08-12 08:20:00|11054|11036.25|11075|11044.75|11075|11050.25|11054|11035.25|2168
1597220700000|2020-08-12 08:25:00|11065|11050|11075|11050.25|11075|11057.25|11062.5|11044.75|2700
1597221000000|2020-08-12 08:30:00|11074.75|11050.5|11069.5|11050.75|11074.75|11055|11063|11050.25|1416
1597221300000|2020-08-12 08:35:00|11065.5|11050.25|11065.5|11060|11071.75|11060|11057.5|11050.25|1332
1597221600000|2020-08-12 08:40:00|11071.5|11065|11075|11050.25|11075|11065|11071.5|11050.25|3244
1597221900000|2020-08-12 08:45:00|11071.75|11050.5|11074.75|11050.5|11075|11062.5|11071.75|11050.5|660
1597222200000|2020-08-12 08:50:00|11065.5|11058.5|11054.75|11050.25|11065.75|11060|11054.75|11050.25|1720
1597222500000|2020-08-12 08:55:00|11065.75|11044.75|11060|11044.75|11065.75|11044.75|11050.5|11044.75|1896
1597222800000|2020-08-12 09:00:00|11062.5|11045.25|11060|11044.75|11062.5|11047|11060|11044.75|780
1597223100000|2020-08-12 09:05:00|11061.5|11054.75|11060|11055|11062.5|11057.5|11058.75|11044.75|9636
1597223400000|2020-08-12 09:10:00||11044.75||11057.5||11057.5||11044.75|1632
1597223700000|2020-08-12 09:15:00|11062.5|11057.75|11062.5|11055|11065.75|11058|11062.5|11044.75|2220
1597224000000|2020-08-12 09:20:00||11060||11044.75||11060||11044.75|1488
1597224300000|2020-08-12 09:25:00|||||||||476
1597224600000|2020-08-12 09:30:00|11062.25|11054.5|11062.5|11055.5|11062.5|11056.5|11062.25|11044.75|484
1597224900000|2020-08-12 09:35:00||11057.75||11057.75||11057.75||11057.75|908
1597225200000|2020-08-12 09:40:00||11050||11044.75||11050||11044.75|1088
1597225500000|2020-08-12 09:45:00|11060.75|11050|11062.5|11050|11062.5|11050|11060.75|11050|232
1597225800000|2020-08-12 09:50:00|11060.75||11060.75||11060.75||11060.75||68
1597226100000|2020-08-12 09:55:00|11060.5||11061||11061||11055||1816
1597226400000|2020-08-12 10:00:00||11055||11055||11055||11055|1460
1597226700000|2020-08-12 10:05:00|||||||||600
1597227000000|2020-08-12 10:10:00|11058.25|11056.25|11074.75|11059|11074.75|11062.5|11058.25|11055|7668
1597227300000|2020-08-12 10:15:00|11058.25|11058|11070.75|11044.75|11074.75|11058.25|11050|11044.75|13836
1597227600000|2020-08-12 10:20:00|11050|11045|11057.25|11044.75|11070.75|11049|11050|11044.75|9140
1597227900000|2020-08-12 10:25:00|11049.75|11050|11055|11044.75|11070.75|11057.25|11049.75|11044.75|21928
1597228200000|2020-08-12 10:30:00|11050||11050||11050||11050||2244
1597228500000|2020-08-12 10:35:00|11055|11055|11061.75|11055|11061.75|11055|11055|11055|5532
1597228800000|2020-08-12 10:40:00|||||||||4
1597229100000|2020-08-12 10:45:00|||||||||1404
1597229400000|2020-08-12 10:50:00||11056.25||11055||11056.25||11055|8
1597229700000|2020-08-12 10:55:00|11061.5|11056.5|11061.5|11056.5|11061.5|11056.5|11061.5|11056.5|1480
1597230000000|2020-08-12 11:00:00|11061.75|11055.75|11050|11046|11062.5|11062|11046|11044.75|95304
1597230300000|2020-08-12 11:05:00|11049.75|11046.25|11051.75|11050|11051.75|11050|11047.5|11044.75|25684
1597230600000|2020-08-12 11:10:00|11052.5|11045|11052.75|11051.25|11062.5|11056|11051.25|11045|26756
1597230900000|2020-08-12 11:15:00|11054.5|11052.5|11066.25|11061.25|11066.25|11064|11053.5|11052.5|32480
1597231200000|2020-08-12 11:20:00|11068.75|11064.5|11062.5|11056.25|11083.25|11080|11058.75|11056.25|82712
1597231500000|2020-08-12 11:25:00|11062|11055.5|11061.5|11056.75|11062|11057.5|11050|11047.5|41712
1597231800000|2020-08-12 11:30:00|11062|11057.5|11078.75|11077|11080|11077.5|11062|11056.75|34324
1597232100000|2020-08-12 11:35:00|11077|11076.5|11075|11072.5|11080|11077|11073.75|11062.5|30664
1597232400000|2020-08-12 11:40:00|11076|11073.5|11079.5|11070.25|11082.5|11078.75|11072|11065.25|60948
1597232700000|2020-08-12 11:45:00|11080|11075.25|11071|11065.25|11080|11077.25|11070|11065.25|33388
1597233000000|2020-08-12 11:50:00|11070|11066.25|11067.5|11065.25|11071|11066.25|11061.75|11057.5|39316
1597233300000|2020-08-12 11:55:00|11066.25|11065.5|11067|11060.75|11067.5|11066.25|11061.75|11060|70100
1597233600000|2020-08-12 12:00:00|11067.5|11061.5|11078.75|11070.25|11078.75|11075|11067|11061.5|36532
1597233900000|2020-08-12 12:05:00|11076.75|11071.5|11080|11075.75|11081|11078.75|11073.5|11068.75|22216
1597234200000|2020-08-12 12:10:00|11079.75|11076.5|11072.75|11070|11080|11077.5|11072.75|11070|23388
1597234500000|2020-08-12 12:15:00|11074.5|11069|11076.25|11075|11076.25|11075|11064.5|11062.5|38128
1597234800000|2020-08-12 12:20:00|11075|11071.25|11080|11072.5|11080|11078.75|11071.75|11067.5|41344
1597235100000|2020-08-12 12:25:00|11079.75|11075|11082.5|11077.5|11083.25|11080.75|11077|11072.5|35400
1597235400000|2020-08-12 12:30:00|11079.5|11077|11072.25|11062.5|11082.5|11077|11047.5|11045.25|134756
1597235700000|2020-08-12 12:35:00|11072|11062.75|11070|11067.25|11074.5|11072.25|11062.5|11060|50760
1597236000000|2020-08-12 12:40:00|11069|11065|11057.25|11046.5|11070|11065|11045|11044.75|57772
1597236300000|2020-08-12 12:45:00|11056.25|11047.5|11050|11047|11060|11057.5|11047.5|11043.75|43304
1597236600000|2020-08-12 12:50:00|11049.75|11046.5|11049|11046.25|11049.75|11047.5|11030.75|11029|60404
1597236900000|2020-08-12 12:55:00|11049.5|11048.75|11056.25|11050|11056.25|11050|11044.5|11037.75|35260
1597237200000|2020-08-12 13:00:00|11052|11051.25|11056|11052.5|11058.75|11057.5|11045.5|11040|46684
1597237500000|2020-08-12 13:05:00|11054.75|11053.75|11045|11038.75|11056|11055|11040|11038.75|42076
1597237800000|2020-08-12 13:10:00|11046.5|11042.5|11037.5|11030|11047.5|11043.75|11029.25|11029|99068
1597238100000|2020-08-12 13:15:00|11034.5|11031.25|11041.25|11037|11045|11038|11030|11029|53708
1597238400000|2020-08-12 13:20:00|11041|11037.5|11042.5|11030|11048.25|11041.25|11030|11029|64400
1597238700000|2020-08-12 13:25:00|11046.75|11035|11049.25|11047.25|11052.5|11050|11035|11030|111320
1597239000000|2020-08-12 13:30:00|11049.5|11043.25|11066.75|11060.75|11118.75|11116.25|11040.5|11038.75|3769828
1597239300000|2020-08-12 13:35:00|11066|11063.75|11055|11052.5|11091.25|11089.5|11048.5|11047.5|1548160
1597239600000|2020-08-12 13:40:00|11056.25|11053.75|11034.5|11031.25|11084.25|11081.5|11030.5|11029.5|987024
1597239900000|2020-08-12 13:45:00|11033.75|11031.5|11094.25|11092.25|11102.5|11101.5|11033.75|11031.5|1381456
1597240200000|2020-08-12 13:50:00|11094.5|11093.5|11092.5|11090.5|11115.25|11114.75|11079.25|11077.5|1397652
1597240500000|2020-08-12 13:55:00|11094.5|11092|11132.75|11130.75|11139.5|11139|11094.5|11091.5|1490544
1597240800000|2020-08-12 14:00:00|11134.25|11132|11124.75|11122.25|11137.5|11136.75|11118.25|11117.25|936576
1597241100000|2020-08-12 14:05:00|11124|11120.75|11091.25|11090.25|11132|11130.75|11090.25|11090|962572
1597241400000|2020-08-12 14:10:00|11091.75|11090|11129|11128|11131|11130.25|11090.5|11090|618404
1597241700000|2020-08-12 14:15:00|11128|11125.5|11124.5|11123.25|11141.25|11140.25|11117.5|11116.75|706212
1597242000000|2020-08-12 14:20:00|11124.25|11122.5|11140|11138.75|11141.25|11141|11120.75|11119.25|630312
1597242300000|2020-08-12 14:25:00|11140.75|11139.75|11133.5|11132|11153.25|11152.5|11132.75|11131.5|1034628
1597242600000|2020-08-12 14:30:00|11135.75|11133|11123.5|11122.5|11146.5|11145.25|11118.25|11117.5|921092
1597242900000|2020-08-12 14:35:00|11124.25|11122.75|11136.5|11135|11142.5|11142|11124.25|11122.75|543024
1597243200000|2020-08-12 14:40:00|11137|11135.75|11116.5|11114.75|11147|11146.25|11107.75|11106.25|714276
1597243500000|2020-08-12 14:45:00|11116.75|11115.75|11128.5|11127|11140|11139|11114.75|11113.25|471396
1597243800000|2020-08-12 14:50:00|11128.75|11127.5|11168|11166.75|11168.5|11167|11128.75|11127.5|710364
1597244100000|2020-08-12 14:55:00|11167.75|11166.5|11178.5|11176|11185.25|11184.25|11159|11157.75|1035232
1597244400000|2020-08-12 15:00:00|11178.25|11176.25|11164.5|11162.5|11183.75|11182.5|11162|11161|553632
1597244700000|2020-08-12 15:05:00|11164.75|11163.25|11185|11184|11185.25|11184.5|11160.75|11159.25|501460
1597245000000|2020-08-12 15:10:00|11184.75|11184.25|11190.75|11190|11199.75|11198.75|11180.5|11179.25|637916
1597245300000|2020-08-12 15:15:00|11190.5|11189.75|11216.5|11215.5|11216.75|11216|11190.5|11189.25|823636
1597245600000|2020-08-12 15:20:00|11217.5|11216|11225|11224|11225|11224.75|11209|11208|853844
1597245900000|2020-08-12 15:25:00|11224.75|11224.75|11215|11214|11228.75|11228|11207.5|11206.75|565624
1597246200000|2020-08-12 15:30:00|11214.25|11213.75|11223.25|11222.5|11231|11230|11214.25|11213.75|431312
1597246500000|2020-08-12 15:35:00|11224.25|11223|11228|11227|11229.25|11229|11217.75|11216.75|453132
1597246800000|2020-08-12 15:40:00|11228.75|11227.5|11235.75|11234.5|11242.5|11241.75|11228.5|11227.5|679756
1597247100000|2020-08-12 15:45:00|11235.25|11234|11241.5|11240.5|11246.25|11245.75|11229.5|11228.5|455484
1597247400000|2020-08-12 15:50:00|11242.5|11241|11229.5|11228|11250|11249.75|11221.75|11220|697748
1597247700000|2020-08-12 15:55:00|11230.5|11229|11239.75|11238.75|11242.5|11242|11224.5|11223.75|452004
1597248000000|2020-08-12 16:00:00|11239|11238.25|11255|11252.5|11264.5|11262.75|11236.25|11235.75|1187484
1597248300000|2020-08-12 16:05:00|11254.5|11253|11285.5|11282|11297.5|11295.25|11254.5|11253|1084248
1597248600000|2020-08-12 16:10:00|11284.75|11284.5|11284.75|11283.5|11293.75|11293.25|11274.75|11273.5|763660
1597248900000|2020-08-12 16:15:00|11284|11282.75|11288.75|11287.5|11297.5|11296.5|11281.75|11280.75|590652
1597249200000|2020-08-12 16:20:00|11288.5|11287.75|11314.75|11313|11314.75|11314.25|11287.75|11285.25|1011008
1597249500000|2020-08-12 16:25:00|11314.25|11313.25|11306.25|11305.5|11317.5|11316.25|11295.75|11294.25|770204
1597249800000|2020-08-12 16:30:00|11305.75|11305.25|11299.75|11298.25|11311.75|11311|11297.75|11297|426372
1597250100000|2020-08-12 16:35:00|11298.75|11298|11314.25|11312.5|11314.25|11313.5|11294|11293.25|588552
1597250400000|2020-08-12 16:40:00|11314.75|11313|11325|11323.75|11325.5|11325.25|11312|11310.75|647984
1597250700000|2020-08-12 16:45:00|11325.5|11324.25|11305.5|11303.5|11327.5|11327.25|11297.75|11297.5|651752
1597251000000|2020-08-12 16:50:00|11305|11304|11298.5|11297.25|11305|11304|11293.75|11292.5|600564
1597251300000|2020-08-12 16:55:00|11298|11296.75|11271.75|11271|11300|11299.25|11263.25|11262.5|1082900
1597251600000|2020-08-12 17:00:00|11272|11270.25|11282.25|11282|11291.25|11290.5|11269.75|11269.5|599700
1597251900000|2020-08-12 17:05:00|11282.5|11282.25|11260.5|11259.25|11285|11284.25|11260.5|11259.25|555532
1597252200000|2020-08-12 17:10:00|11260.75|11259.75|11268.25|11266.75|11277.25|11276|11259.25|11258.25|536672
1597252500000|2020-08-12 17:15:00|11268.75|11267|11246.25|11245.25|11269.5|11267.75|11236.25|11235|827896
1597252800000|2020-08-12 17:20:00|11246|11245|11253.25|11251.75|11260.75|11260|11241.25|11240.25|495212
1597253100000|2020-08-12 17:25:00|11252.25|11251|11233.5|11232|11256.75|11255.75|11228.75|11227.75|706452
1597253400000|2020-08-12 17:30:00|11233.25|11232.25|11267.75|11267.25|11268.75|11268|11233.25|11232.25|730496
1597253700000|2020-08-12 17:35:00|11267.5|11266.75|11299|11298.5|11299.5|11298.5|11259.25|11257.75|847540
1597254000000|2020-08-12 17:40:00|11298.75|11298.25|11291.75|11290.75|11302.5|11301.75|11287.25|11285.75|730016
1597254300000|2020-08-12 17:45:00|11292.25|11290.5|11311.5|11310.25|11312.5|11311.75|11290.5|11289.75|523124
1597254600000|2020-08-12 17:50:00|11310.25|11309.5|11303.5|11302.75|11315.75|11314.5|11303.25|11302.75|526756
1597254900000|2020-08-12 17:55:00|11303|11302.5|11321|11320|11322|11321|11293|11292.5|594768
1597255200000|2020-08-12 18:00:00|11320.75|11319.75|11321.5|11320.5|11325|11324.5|11316.25|11315.25|410352
1597255500000|2020-08-12 18:05:00|11321.75|11321|11314|11313.25|11323|11322.25|11306.75|11306.5|410028
1597255800000|2020-08-12 18:10:00|11315|11313.5|11312.5|11311.5|11327.5|11327.25|11308|11307|616256
1597256100000|2020-08-12 18:15:00|11313.5|11312|11298.25|11296.75|11317.5|11316.25|11296|11295.25|462364
1597256400000|2020-08-12 18:20:00|11297.75|11296.25|11308|11307.5|11315|11314.75|11295.75|11295|444620
1597256700000|2020-08-12 18:25:00|11307.75|11307.25|11296.25|11295.5|11309|11307.75|11296|11295|401012
1597257000000|2020-08-12 18:30:00|11297.5|11296.5|11308.25|11307.75|11316.5|11315.75|11297|11296.25|407976
1597257300000|2020-08-12 18:35:00|11308|11307.5|11299.75|11298.5|11312.5|11311.75|11298.25|11297|378072
1597257600000|2020-08-12 18:40:00|11298.75|11298.25|11302|11301.25|11307.25|11305.75|11298.5|11297.25|366332
1597257900000|2020-08-12 18:45:00|11302.25|11301.5|11314.25|11313.75|11317|11316.25|11296|11295|554604
1597258200000|2020-08-12 18:50:00|11314.75|11313.25|11278.75|11277.75|11314.75|11313.25|11278.75|11277.75|711664
1597258500000|2020-08-12 18:55:00|11278.25|11277.5|11283|11281.75|11292|11290|11268.25|11266.5|630184
1597258800000|2020-08-12 19:00:00|11284.25|11282.75|11268|11266.5|11297.25|11295.5|11266.25|11265.25|615472
1597259100000|2020-08-12 19:05:00|11267.75|11267|11273.25|11272.5|11277.75|11276.25|11265.25|11264.75|561372
1597259400000|2020-08-12 19:10:00|11273.75|11272.75|11297.25|11296|11299.5|11298.25|11271|11270|723204
1597259700000|2020-08-12 19:15:00|11297.5|11296.25|11297.25|11296.75|11299.5|11298.25|11290.5|11289.5|357420
1597260000000|2020-08-12 19:20:00|11297|11296.5|11310|11308.75|11311.5|11310.75|11283.5|11282.5|626860
1597260300000|2020-08-12 19:25:00|11309.5|11309|11293|11292.25|11309.75|11309|11288|11287.5|429064
1597260600000|2020-08-12 19:30:00|11293.75|11292.75|11274|11272.5|11300|11299|11254.75|11253.75|968792
1597260900000|2020-08-12 19:35:00|11274.5|11273.25|11296.75|11295|11296.75|11295.75|11264.5|11263.5|671940
1597261200000|2020-08-12 19:40:00|11295.75|11294.75|11299.75|11298.25|11303.75|11303.25|11290.5|11289|708356
1597261500000|2020-08-12 19:45:00|11300.5|11299.5|11293|11289|11302|11301.25|11284|11282.25|672000
1597261800000|2020-08-12 19:50:00|11294.25|11290|11295|11294.25|11309.5|11307.5|11283.25|11282.5|1251248
1597262100000|2020-08-12 19:55:00|11294.75|11293.75|11306|11305.75|11306|11305.75|11289.25|11288.25|2303624
1597262400000|2020-08-12 20:00:00|11306.25|11295.25|11297.25|11294|11306.25|11300|11290|11284.5|74364
1597262700000|2020-08-12 20:05:00|11296.25|11294.25|11292.5|11290.5|11297.25|11294.25|11292.5|11290|24304
1597263000000|2020-08-12 20:10:00|11294.75|11291.25|11298.75|11296.25|11298.75|11297.25|11294.75|11291.25|26928
1597263300000|2020-08-12 20:15:00|11298.25|11297.25|11298.75|11297.25|11298.75|11297.5|11296.75|11294.25|10040
1597263600000|2020-08-12 20:20:00|11300|11297.5|11299.75|11297.5|11300|11298.75|11299.75|11297.25|15396
1597263900000|2020-08-12 20:25:00|11300|11297.75|11299.75|11297.25|11300|11298.75|11299.75|11297.25|14104
1597264200000|2020-08-12 20:30:00|11297.5|11298.75|11299|11296.25|11299.75|11298.75|11297.5|11294.25|9576
1597264500000|2020-08-12 20:35:00|11298.75|11295|11300|11297.5|11300|11297.5|11298.25|11295|8792
1597264800000|2020-08-12 20:40:00|11299.75|11297.75|11300|11297.75|11302.25|11300|11299.75|11295.75|60156
1597265100000|2020-08-12 20:45:00|11297.5|11297.5|11301|11297.25|11301|11297.5|11297.5|11296.25|19260
1597265400000|2020-08-12 20:50:00|11300|11297.5|11300|11296.5|11302.25|11301.25|11299.75|11296.5|16656
1597265700000|2020-08-12 20:55:00|11298.75|11296.75|11301.5|11300|11301.5|11300|11298.75|11296.25|5708
1597266000000|2020-08-12 21:00:00|11301|11298.75|11300|11297.25|11301.5|11300.25|11300|11297.25|5616
1597266300000|2020-08-12 21:05:00|11301.5|11297.5|11302.25|11296.25|11302.25|11300|11300|11296.25|19928
1597266600000|2020-08-12 21:10:00|11302|11296.5|11300.5|11296.5|11302.25|11298.75|11300.5|11296.25|4300
1597266900000|2020-08-12 21:15:00|11298.75|11296.25|11297.5|11296.25|11300.75|11297.5|11297.5|11296.25|4632
1597267200000|2020-08-12 21:20:00|11298.75|11295.75|11297|11295.75|11298.75|11295.75|11297|11295.75|3080
1597267500000|2020-08-12 21:25:00|11297.25|11295|11297.25|11295|11297.25|11295|11297|11295|2832
1597267800000|2020-08-12 21:30:00|11298.75|11295.25|11298.5|11296|11300|11298.75|11298.5|11295.25|3656
1597268100000|2020-08-12 21:35:00|11299.75|11295.5|11296.25|11293.75|11300|11299.75|11296.25|11292.5|15764
1597268400000|2020-08-12 21:40:00|11295|11288.75|11286|11275|11296.25|11288.75|11279.25|11268.75|41496
1597268700000|2020-08-12 21:45:00|11281.25|11275.25|11279.25|11275|11287.5|11280|11275|11270|7448
1597269000000|2020-08-12 21:50:00|11281.25|11272.5|11284|11280.75|11284.5|11280.75|11275|11271|5052
1597269300000|2020-08-12 21:55:00|11283.75|11278.75|11282.5|11273.75|11284|11278.75|11280|11273.75|4756
1597269600000|2020-08-12 22:00:00|11282.25|11275|11283.75|11277.75|11283.75|11278|11275|11273.75|16832
1597269900000|2020-08-12 22:05:00|11281.5|11278|11283.75|11277.5|11283.75|11278|11279.5|11275|3148
1597270200000|2020-08-12 22:10:00|11283.5|11278.5|11288.75|11283.5|11288.75|11284|11278.5|11276.25|16884
1597270500000|2020-08-12 22:15:00|11294.75|11283.75|11293.75|11288.75|11295.25|11288.75|11293.5|11283.75|9704
1597270800000|2020-08-12 22:20:00|11293.5|11291.25|11293.25|11288.75|11293.75|11293.5|11293.25|11288.75|22848
1597271100000|2020-08-12 22:25:00|11292.25|11289|11292.25|11289|11292.25|11289|11291.25|11289|16964
1597271400000|2020-08-12 22:30:00|11293.25|11289.25|11299|11294.5|11301|11294.5|11293|11288.75|28048
1597271700000|2020-08-12 22:35:00|11297.5|11294.75|11299.25|11297|11299.5|11297|11295.75|11294.5|5280
1597272000000|2020-08-12 22:40:00|11299.5|11297.25|11299.25|11298.5|11299.5|11298.5|11298.25|11297|2280
1597272300000|2020-08-12 22:45:00|11299.5|11297.25|11299|11297|11299.75|11297.25|11298.25|11297|21916
1597272600000|2020-08-12 22:50:00|11299.25|11297.25|11299.75|11297.25|11300|11298.75|11298.75|11297|8556
1597272900000|2020-08-12 22:55:00|11300|11297.5|11300|11297.5|11300|11298.75|11300|11297.5|2336
1597273200000|2020-08-12 23:00:00|11299.75|11298.75|11299.5|11297.75|11299.75|11299|11299.25|11297.5|1576
1597273500000|2020-08-12 23:05:00|11299.25|11297.25|11296.5|11293.75|11299.25|11297.25|11296.5|11293.75|15132
1597273800000|2020-08-12 23:10:00|11298.5|11295|11298.75|11296.75|11298.75|11297|11297.5|11295|2944
1597274100000|2020-08-12 23:15:00|11298.5|11296.5|11298.5|11297.5|11298.75|11297.5|11297.5|11296.5|3988
1597274400000|2020-08-12 23:20:00|11298.75|11298|11299.5|11297.5|11299.75|11298|11298.75|11297.5|14088
1597274700000|2020-08-12 23:25:00|11299.75|11297.75|11301.25|11298|11301.25|11299|11299|11297.5|13392
1597275000000|2020-08-12 23:30:00|11301|11300|11302.25|11300|11302.25|11301.25|11301|11298.75|8420
1597275300000|2020-08-12 23:35:00||11300.25||11301.25||11301.25||11300.25|6712
1597275600000|2020-08-12 23:40:00|11302.5|11302.25|11308.75|11304|11310.5|11306.75|11302.5|11302.25|42852
1597275900000|2020-08-12 23:45:00|11305|11303.75|11307.5|11305.5|11308.75|11306.75|11305|11303.75|7948
1597276200000|2020-08-12 23:50:00|11307.25|11305.25|11308.75|11307|11310.5|11307.75|11307|11305.25|13404
1597276500000|2020-08-12 23:55:00|11310|11308.75|11316.75|11312.25|11316.75|11312.25|11310|11307|29492
1597305600000|2020-08-13 08:00:00|11329.25|11282.5|11303.75|11282.5|11329.25|11293.25|11295|11282.5|4696
1597305900000|2020-08-13 08:05:00|11295|11275.5|11282.5|11251.25|11295|11275.5|11282.5|11251|1836
1597306200000|2020-08-13 08:10:00|11275|11265|11282.5|11271.25|11282.5|11271.25|11275|11251.25|1320
1597306500000|2020-08-13 08:15:00|11275|11273|11272.25|11262.75|11276.5|11273|11270.75|11251.25|3132
1597306800000|2020-08-13 08:20:00|11276.5|11271.25|11276.5|11262.5|11276.5|11273.75|11272.25|11262.5|3300
1597307100000|2020-08-13 08:25:00|11275.75|11262.75|11274.75|11267.5|11276.5|11267.5|11274.75|11262.75|848
1597307400000|2020-08-13 08:30:00|11276.5|11270|11275|11267.5|11276.5|11270|11270|11267.5|2396
1597307700000|2020-08-13 08:35:00|11276.5|11271|11276.5|11273|11276.5|11274|11276.5|11267.5|1592
1597308000000|2020-08-13 08:40:00|11277.5|11275|11282.5|11279|11282.5|11280|11277.5|11275|3072
1597308300000|2020-08-13 08:45:00|11287.25|11275|11287.25|11275|11287.25|11286|11287.25|11275|2072
1597308600000|2020-08-13 08:50:00|11287.5|11282.75|11295|11275|11295|11282.75|11287.5|11275|1516
1597308900000|2020-08-13 08:55:00||11276.5||11276.5||11288.75||11275|596
1597309200000|2020-08-13 09:00:00|11291.5|11275|11295|11287.5|11295|11287.5|11291.5|11275|768
1597309500000|2020-08-13 09:05:00|11293.75||11292||11295||11292||160
1597309800000|2020-08-13 09:10:00|11295||11292.5||11295||11292.5||800
1597310100000|2020-08-13 09:15:00|11287.5|11283.25|11292.5|11283.25|11292.5|11283.25|11287.5|11283.25|1048
1597310400000|2020-08-13 09:20:00|11292.25|11287.25|11292.5|11283.25|11292.5|11287.25|11287.25|11283.25|2408
1597310700000|2020-08-13 09:25:00|||||||||252
1597311000000|2020-08-13 09:30:00||11284||11284||11284||11284|2084
1597311300000|2020-08-13 09:35:00||11284.25||11285.5||11285.75||11284.25|3448
1597311600000|2020-08-13 09:40:00|11287|11285.75|11292.5|11284|11292.5|11287|11287|11284|744
1597311900000|2020-08-13 09:45:00|11288.25|11285|11288.25|11285|11288.25|11285|11288.25|11285|264
1597312200000|2020-08-13 09:50:00|11285|11284.5|11292.5|11284|11292.5|11284.5|11285|11283.5|1204
1597312500000|2020-08-13 09:55:00|11292.25|11283.25|11292.25|11283.25|11292.25|11283.25|11292.25|11283.25|1044
1597312800000|2020-08-13 10:00:00|11292.5|11282.25|11329.25|11313.25|11329.25|11313.25|11292.5|11282.25|33376
1597313100000|2020-08-13 10:05:00|11328.75|11312.5|11328.75|11318.75|11329.25|11318.75|11328.75|11312.5|15716
1597313400000|2020-08-13 10:10:00|11325|11320|11329.25|11324.5|11329.25|11324.5|11325|11320|4668
1597313700000|2020-08-13 10:15:00|11337.5|11329.25|11363|11350.5|11371.25|11350.5|11337.5|11324.5|19252
1597314000000|2020-08-13 10:20:00|11367.25|11340|11358.75|11350|11367.25|11350|11345.75|11340|5572
1597314300000|2020-08-13 10:25:00|11354.25|11354.5|11362|11354.25|11362.5|11359.25|11354.25|11354.25|7456
1597314600000|2020-08-13 10:30:00|11360|11350|11362|11350|11362|11350|11357.5|11350|4476
1597314900000|2020-08-13 10:35:00|11360|11356.25|11352.5|11347|11360|11360|11352.25|11347|8684
1597315200000|2020-08-13 10:40:00|11360|11352.5|11359|11347.25|11360|11352.5|11359|11347|2836
1597315500000|2020-08-13 10:45:00|11358.75|11347|11358.25|11349.25|11358.75|11349.25|11358.25|11347|3400
1597315800000|2020-08-13 10:50:00|11357.25|11353.75|11349.5|11347|11357.25|11355.5|11349.5|11347|8240
1597316100000|2020-08-13 10:55:00|11357.25|11337.5|11357.25|11338.25|11357.25|11338.25|11357.25|11337.5|2336
1597316400000|2020-08-13 11:00:00|11355.75|11337.75|11371.25|11362.5|11371.25|11362.5|11333.5|11321|148060
1597316700000|2020-08-13 11:05:00|11370.25|11362.75|11370|11362.5|11375|11374.25|11362.5|11360|131236
1597317000000|2020-08-13 11:10:00|11366.75|11363.5|11367|11362|11370|11369.5|11361.75|11360|21100
1597317300000|2020-08-13 11:15:00|11365|11362.25|11368.25|11365|11368.25|11366.25|11361.75|11357.5|29404
1597317600000|2020-08-13 11:20:00|11368.5|11365.25|11371.5|11357.5|11375|11373|11365.5|11357.5|94708
1597317900000|2020-08-13 11:25:00|11366.25|11356.25|11365|11359|11368.5|11363.75|11354|11350|42120
1597318200000|2020-08-13 11:30:00|11366.75|11363.25|11358.75|11355.75|11369.5|11367.75|11357.25|11351.25|30400
1597318500000|2020-08-13 11:35:00|11360|11357.5|11355.75|11352|11360|11358.75|11354.75|11351.25|12048
1597318800000|2020-08-13 11:40:00|11355.5|11353.5|11352.5|11351.25|11362.5|11359.75|11352.5|11351.25|18964
1597319100000|2020-08-13 11:45:00|11352|11351.5|11349.25|11343.75|11352.5|11351.5|11342.5|11338.25|43372
1597319400000|2020-08-13 11:50:00|11347.5|11344.5|11350|11348.75|11350|11349|11347.5|11343.75|19812
1597319700000|2020-08-13 11:55:00|11350.25|11350.25|11370|11369.25|11372.5|11370|11350.25|11348.75|46680
1597320000000|2020-08-13 12:00:00|11369.75|11367|11366.25|11365|11370.25|11370|11363|11358|81640
1597320300000|2020-08-13 12:05:00|11370|11365.25|11372.25|11370|11375|11374.75|11366.5|11365.25|141912
1597320600000|2020-08-13 12:10:00|11372.5|11373.75|11391|11387.75|11391.25|11388|11372.5|11370|193300
1597320900000|2020-08-13 12:15:00|11391.25|11388.75|11386.5|11382.75|11391.25|11390.75|11386.5|11382.75|75096
1597321200000|2020-08-13 12:20:00|11387.25|11383|11385.75|11385|11387.5|11385|11364.5|11360.75|84700
1597321500000|2020-08-13 12:25:00|11387.5|11385.25|11387.5|11380|11391|11388|11384.5|11380|53620
1597321800000|2020-08-13 12:30:00|11388.25|11384.25|11420.25|11419|11422.25|11420|11388.25|11380|250112
1597322100000|2020-08-13 12:35:00|11421|11418.75|11421.25|11419.25|11429.5|11428.75|11420.5|11418|171280
1597322400000|2020-08-13 12:40:00|11419.25|11418.75|11420|11416.25|11429.5|11428.25|11415.75|11413.75|120208
1597322700000|2020-08-13 12:45:00|11421.25|11419.25|11425.75|11425.5|11432.5|11430.5|11410.25|11407.5|135356
1597323000000|2020-08-13 12:50:00|11425.5|11425.25|11445|11440.75|11448.5|11448.25|11422.5|11421.25|314544
1597323300000|2020-08-13 12:55:00|11443.75|11441.5|11430|11426.25|11445|11443|11427.5|11425|187852
1597323600000|2020-08-13 13:00:00|11429.5|11425|11424.5|11420|11436.75|11433.5|11423.25|11420|126724
1597323900000|2020-08-13 13:05:00|11423.75|11421.25|11436|11432.75|11436.75|11432.75|11417|11414|126540
1597324200000|2020-08-13 13:10:00|11436.5|11433.25|11434.75|11428.75|11442|11439.25|11422.5|11420|110692
1597324500000|2020-08-13 13:15:00|11434|11429|11435|11430.25|11435|11430.25|11425.5|11425|73572
1597324800000|2020-08-13 13:20:00|11434.75|11430.5|11453.5|11450|11454.5|11451|11434.75|11430.25|261584
1597325100000|2020-08-13 13:25:00|11452.5|11444.5|11449.75|11446.5|11454.5|11452|11440.75|11437.5|183232
1597325400000|2020-08-13 13:30:00|11448.75|11441.75|11465.25|11462.75|11512.25|11510|11406|11405.25|5606904
1597325700000|2020-08-13 13:35:00|11465|11464.75|11473.25|11470.5|11474.5|11472.75|11409.75|11409|2165556
1597326000000|2020-08-13 13:40:00|11472.5|11470.75|11468.25|11467.25|11487|11486|11445.75|11444|1683804
1597326300000|2020-08-13 13:45:00|11469.25|11467.5|11421.75|11420|11483.5|11482|11408.75|11407.5|1798696
1597326600000|2020-08-13 13:50:00|11422.25|11420.25|11405.25|11404|11455.5|11455.25|11402.5|11401|1599724
1597326900000|2020-08-13 13:55:00|11405|11403|11449.5|11447.5|11455|11454.75|11404|11402|987840
1597327200000|2020-08-13 14:00:00|11448.75|11446.5|11439.75|11437.5|11458.5|11456.75|11422.75|11421.25|962460
1597327500000|2020-08-13 14:05:00|11440|11438.75|11438|11436.5|11461.75|11459.5|11422.5|11422|1000464
1597327800000|2020-08-13 14:10:00|11439|11436.75|11424.5|11422.5|11443.5|11442|11415.5|11415|792532
1597328100000|2020-08-13 14:15:00|11425.75|11424|11412.5|11411.5|11433.5|11432.25|11393.75|11391.75|1328836
1597328400000|2020-08-13 14:20:00|11412.25|11411.75|11427.25|11425.5|11430|11428.5|11407.5|11406|689056
1597328700000|2020-08-13 14:25:00|11426.5|11425.25|11462.5|11460.25|11467.5|11465.75|11423.75|11423.25|1013940
1597329000000|2020-08-13 14:30:00|11461.5|11460.5|11477.25|11476.5|11485.5|11484.75|11456|11454.75|1144132
1597329300000|2020-08-13 14:35:00|11477|11476.25|11461|11460.25|11477|11476.25|11459.25|11458|608828
1597329600000|2020-08-13 14:40:00|11461.5|11460.75|11484.75|11484|11496.75|11495.25|11455.5|11455|1027372
1597329900000|2020-08-13 14:45:00|11486|11485.5|11509.5|11507.5|11512.5|11512.25|11477.75|11476.25|1754248
1597330200000|2020-08-13 14:50:00|11510|11508.75|11517.5|11516.5|11531.25|11530.5|11505.75|11505|1426740
1597330500000|2020-08-13 14:55:00|11516.75|11516.25|11507|11505.5|11519.5|11518.75|11484.75|11484.25|1374664
1597330800000|2020-08-13 15:00:00|11506.75|11505|11534.5|11532.75|11539.5|11537.5|11505.75|11504.75|860700
1597331100000|2020-08-13 15:05:00|11534.25|11533.25|11557.25|11556.25|11558.5|11557.5|11526.25|11525.25|1155888
1597331400000|2020-08-13 15:10:00|11557|11555.75|11540.25|11539|11557|11555.75|11531.25|11530|901636
1597331700000|2020-08-13 15:15:00|11539.5|11538.5|11536.75|11535.25|11548.5|11547.25|11522.75|11521.25|721656
1597332000000|2020-08-13 15:20:00|11536.5|11535.75|11517.75|11516.75|11538.75|11537.5|11513.5|11512.5|588688
1597332300000|2020-08-13 15:25:00|11517.5|11516.25|11531|11529.5|11538|11537|11516.5|11516.25|553460
1597332600000|2020-08-13 15:30:00|11531.25|11530.5|11492.75|11491.25|11533.75|11533|11492|11490.25|1013320
1597332900000|2020-08-13 15:35:00|11493.25|11491.75|11513|11511.75|11516.75|11516|11491.25|11489.75|667500
1597333200000|2020-08-13 15:40:00|11512.75|11512.25|11496.5|11495.25|11526.5|11525.25|11489.5|11488.5|589932
1597333500000|2020-08-13 15:45:00|11496.75|11495|11512.25|11511.5|11515.25|11515|11494.25|11493.75|464284
1597333800000|2020-08-13 15:50:00|11512.5|11511.75|11532|11530.5|11532.5|11531.25|11512.5|11511.75|585000
1597334100000|2020-08-13 15:55:00|11531.75|11531|11528.75|11527.5|11537.5|11536.75|11520|11518.75|472208
1597334400000|2020-08-13 16:00:00|11529.25|11528|11547.25|11545.75|11556|11554.75|11527.75|11526|1037320
1597334700000|2020-08-13 16:05:00|11547.5|11546.75|11536.75|11535.75|11550|11548.75|11532.75|11531.5|506772
1597335000000|2020-08-13 16:10:00|11536.5|11535.5|11543.25|11542.5|11546|11545.25|11532.25|11531.5|388044
1597335300000|2020-08-13 16:15:00|11542.5|11541.25|11552.5|11551.5|11562|11561.5|11539.75|11537.75|741720
1597335600000|2020-08-13 16:20:00|11552.25|11551|11552.25|11550.75|11566.5|11565.5|11550.25|11549|791908
1597335900000|2020-08-13 16:25:00|11553.25|11551.5|11555.5|11553.75|11560.75|11560|11540.5|11540.25|524832
1597336200000|2020-08-13 16:30:00|11555.25|11554.25|11569|11568.25|11573.25|11572.5|11552.5|11552|795712
1597336500000|2020-08-13 16:35:00|11569.25|11568.5|11580|11579.25|11581.25|11581|11559.25|11557.5|803188
1597336800000|2020-08-13 16:40:00|11580.5|11579.75|11590.75|11590.5|11590.75|11590.5|11575|11573.25|806856
1597337100000|2020-08-13 16:45:00|11591|11590.75|11586.75|11586.5|11592.5|11591.75|11585|11584|554948
1597337400000|2020-08-13 16:50:00|11587|11586.25|11574.5|11573.25|11590.75|11590|11572.25|11571.5|438864
1597337700000|2020-08-13 16:55:00|11574|11572.75|11594.75|11593.75|11595|11594.75|11572.5|11571.5|522164
1597338000000|2020-08-13 17:00:00|11595|11594.5|11588.25|11587.25|11604.25|11603.25|11586.75|11586.25|894064
1597338300000|2020-08-13 17:05:00|11587.5|11586.25|11584.25|11582.75|11591|11589.75|11574|11572.75|594040
1597338600000|2020-08-13 17:10:00|11584.75|11583|11583|11582|11587.5|11587|11578|11577.5|295604
1597338900000|2020-08-13 17:15:00|11582.75|11582.5|11561.75|11560.25|11584.25|11583|11553|11552.75|797648
1597339200000|2020-08-13 17:20:00|11562|11561|11539|11537.75|11567.75|11567.25|11538.25|11537.75|734504
1597339500000|2020-08-13 17:25:00|11539.5|11538|11531.25|11529.75|11543.25|11542.25|11501.5|11500|1359168
1597339800000|2020-08-13 17:30:00|11530.5|11529.5|11514|11512|11537|11536.5|11510.25|11508.75|726668
1597340100000|2020-08-13 17:35:00|11514.5|11513|11531.75|11530|11535|11533.75|11492.25|11491.25|1063696
1597340400000|2020-08-13 17:40:00|11531.5|11530.25|11549|11547.5|11549.75|11549|11524.75|11524.25|715376
1597340700000|2020-08-13 17:45:00|11549.5|11547.75|11545.75|11544.75|11554.25|11553|11539.25|11538.75|453640
1597341000000|2020-08-13 17:50:00|11545.25|11545|11562.75|11561.25|11564|11563|11541|11540.25|551812
1597341300000|2020-08-13 17:55:00|11561.75|11560.25|11537.25|11535.5|11562.25|11561.5|11529.5|11527.5|455136
1597341600000|2020-08-13 18:00:00|11537|11536.25|11535|11533|11542.75|11541.75|11516|11515.25|474428
1597341900000|2020-08-13 18:05:00|11534.75|11532.5|11532|11531|11537.5|11536.5|11519.5|11517.5|473020
1597342200000|2020-08-13 18:10:00|11531.5|11530.75|11513.5|11511.5|11531.75|11530.75|11497.5|11496.75|787220
1597342500000|2020-08-13 18:15:00|11513|11512|11488.75|11487.75|11520.75|11519.5|11484.25|11483.25|876696
1597342800000|2020-08-13 18:20:00|11488.5|11487.5|11473.75|11472|11500.75|11499.5|11459.25|11458.5|1097000
1597343100000|2020-08-13 18:25:00|11474.5|11473.25|11499.5|11498|11506.75|11504.75|11472|11469.25|949456
1597343400000|2020-08-13 18:30:00|11498.75|11497.5|11503.5|11501.5|11509.5|11508.5|11491|11489.75|640384
1597343700000|2020-08-13 18:35:00|11503.25|11502.5|11475.25|11473|11503.5|11502.75|11460|11458.5|925344
1597344000000|2020-08-13 18:40:00|11475.5|11474|11462|11459.75|11484.5|11482.75|11455.5|11455|567308
1597344300000|2020-08-13 18:45:00|11461.75|11460|11476.25|11474.5|11509.5|11508.75|11461.5|11460|1312752
1597344600000|2020-08-13 18:50:00|11475|11473.75|11452.75|11450|11479.75|11478.25|11420|11419.25|2068348
1597344900000|2020-08-13 18:55:00|11453|11449.25|11448.5|11446.25|11461.75|11461|11428|11426.5|761208
1597345200000|2020-08-13 19:00:00|11449.75|11446.75|11460.5|11458.5|11469.5|11468.5|11438.5|11437.75|897420
1597345500000|2020-08-13 19:05:00|11460.25|11459|11448|11446|11469|11468.5|11444.5|11442.75|797460
1597345800000|2020-08-13 19:10:00|11447.5|11444.75|11464.25|11463|11468.75|11467.5|11433.25|11432.25|828244
1597346100000|2020-08-13 19:15:00|11463|11462.75|11485.25|11484.25|11491.25|11490.25|11454|11452.75|727440
1597346400000|2020-08-13 19:20:00|11484.25|11483.5|11513.5|11510.75|11518.25|11516.75|11483.5|11482.5|1048652
1597346700000|2020-08-13 19:25:00|11512.5|11510.25|11504.25|11504|11513.75|11512.5|11495|11493.5|604088
1597347000000|2020-08-13 19:30:00|11505.25|11504.25|11510.75|11509.25|11511.5|11510.25|11494.25|11494|597240
1597347300000|2020-08-13 19:35:00|11510.5|11509|11509|11507.5|11532.5|11532|11506.5|11505.75|1088536
1597347600000|2020-08-13 19:40:00|11509.25|11508.25|11524.75|11523.25|11525|11524.75|11501.25|11500.5|966564
1597347900000|2020-08-13 19:45:00|11524.5|11523.75|11495.75|11494.25|11525.75|11524.75|11482|11481.5|1073036
1597348200000|2020-08-13 19:50:00|11495.5|11493.25|11514.5|11513|11516.5|11515.25|11493.25|11493|1072280
1597348500000|2020-08-13 19:55:00|11513.5|11513.25|11500|11499.75|11525|11524.75|11489.75|11488|2288260
1597348800000|2020-08-13 20:00:00|11501|11500.25|11497.5|11493.75|11508.75|11501|11493.75|11489|3696884
1597349100000|2020-08-13 20:05:00|11495.75|11490.25|11497.5|11487.75|11500|11499.75|11490|11487.5|77384
1597349400000|2020-08-13 20:10:00|11490|11488|11495.25|11489.75|11497.5|11493.5|11488.75|11485.25|39796
1597349700000|2020-08-13 20:15:00|11494.5|11491.25|11499.75|11496.5|11499.75|11498.75|11494.25|11491.25|24276
1597350000000|2020-08-13 20:20:00|11498.75|11496.75|11496|11493.5|11499.75|11497.5|11496|11493.5|11340
1597350300000|2020-08-13 20:25:00|11495|11488.75|11493.5|11490|11495|11493.5|11492.5|11488.75|9544
1597350600000|2020-08-13 20:30:00|11493.75|11490.25|11499.25|11491.5|11499.75|11498.75|11492.5|11490.25|22988
1597350900000|2020-08-13 20:35:00|11499.75|11493.75|11497.5|11494.75|11499.75|11498.75|11497.5|11491.25|11952
1597351200000|2020-08-13 20:40:00|11494.25|11495|11494.25|11490.75|11497.5|11495.5|11493.75|11490.75|21152
1597351500000|2020-08-13 20:45:00|11494.5|11492|11495|11493.75|11495|11493.75|11493.5|11490.75|12320
1597351800000|2020-08-13 20:50:00|11494.75|11494|11497.5|11495|11497.5|11495.25|11494.75|11491.25|21732
1597352100000|2020-08-13 20:55:00|11498.75|11495.25|11498.25|11495.75|11499.75|11497.5|11497.5|11495|17644
1597352400000|2020-08-13 21:00:00|11498|11495.25|11492.25|11490.5|11498|11495.75|11492.25|11490.5|12920
1597352700000|2020-08-13 21:05:00|11491.5|11490|11481.25|11475|11491.5|11490|11476.5|11475|51416
1597353000000|2020-08-13 21:10:00|11480.75|11471|11456.75|11451.5|11480.75|11471|11450.25|11450|104104
1597353300000|2020-08-13 21:15:00|11456|11451.25|11442.25|11438|11456.75|11451.25|11437.5|11436.75|130544
1597353600000|2020-08-13 21:20:00|11442.5|11440|11459|11454.25|11462.5|11455|11442.5|11438|41660
1597353900000|2020-08-13 21:25:00|11459.75|11455|11470.5|11463.75|11472.5|11468.75|11459.75|11455|30256
1597354200000|2020-08-13 21:30:00|11470|11462.5|11473.75|11470.5|11473.75|11471.25|11469.5|11455|19336
1597354500000|2020-08-13 21:35:00|11474.5|11471|11482.5|11475|11483.75|11482.5|11474.5|11470.5|16608
1597354800000|2020-08-13 21:40:00|11480.5|11476.25|11477.5|11475.5|11480.5|11477.5|11477.5|11475|14680
1597355100000|2020-08-13 21:45:00|11483.5|11475.25|11483.75|11477.75|11483.75|11479.75|11477.5|11475.25|16812
1597355400000|2020-08-13 21:50:00|11482|11479.5|11479|11477.5|11483.75|11479.5|11479|11477.5|18780
1597355700000|2020-08-13 21:55:00|11478|11477.75|11481|11477.5|11481.25|11478|11478|11477.5|9656
1597356000000|2020-08-13 22:00:00|11481.25|11481.25|11480|11477|11484.75|11484.5|11477.5|11476.25|51480
1597356300000|2020-08-13 22:05:00|11477.5|11476.75|11480|11477.75|11480|11477.75|11477.5|11476.75|6580
1597356600000|2020-08-13 22:10:00|11477.75|11476.75|11477.75|11476.5|11477.75|11476.75|11477.5|11476.25|12196
1597356900000|2020-08-13 22:15:00|11480|11476.75|11480|11476.75|11480|11477.75|11479.75|11476.75|11836
1597357200000|2020-08-13 22:20:00|11479.75|11477.5|11480|11477.5|11480|11479.75|11479.5|11476.75|1560
1597357500000|2020-08-13 22:25:00|11479.5|11477.75|11496.75|11487.5|11499.5|11487.5|11479.5|11477.5|13084
1597357800000|2020-08-13 22:30:00|11497|11485|11493.75|11489|11499.25|11489|11486.75|11485|4160
1597358100000|2020-08-13 22:35:00|11493.5|11487.75|11489.25|11485.25|11494.5|11488.25|11487.5|11485|9664
1597358400000|2020-08-13 22:40:00|11490|11485|11490.25|11486.5|11490.5|11489.25|11487|11485|7236
1597358700000|2020-08-13 22:45:00|11490|11486.75|11489.75|11487.5|11490.25|11490|11486.75|11486.5|15296
1597359000000|2020-08-13 22:50:00|11488.75|11488|11487.5|11485|11488.75|11488|11485|11483.75|10300
1597359300000|2020-08-13 22:55:00|11486.5|11483.75|11485.75|11484.25|11487.5|11485.25|11485.5|11483.75|6880
1597359600000|2020-08-13 23:00:00|11485|11484.5|11492.5|11486.25|11492.5|11490|11485|11483.75|15392
1597359900000|2020-08-13 23:05:00|11492.25|11486.5|11490|11486.5|11492.5|11490|11487.5|11486.5|12524
1597360200000|2020-08-13 23:10:00|11489.75|11487.5|11491.25|11488|11492.5|11490|11487.25|11486.5|13644
1597360500000|2020-08-13 23:15:00|11492.25|11487.5|11492.5|11490|11492.5|11492.25|11490|11487.5|18744
1597360800000|2020-08-13 23:20:00|11492.25|11490.25|11491.75|11490.5|11492.5|11491.75|11491.75|11490.25|8080
1597361100000|2020-08-13 23:25:00|11492.5|11491|11491.75|11489.5|11492.5|11491.75|11491.75|11489.5|16764
1597361400000|2020-08-13 23:30:00|11492.5|11491.75|11491.25|11489.75|11492.5|11491.75|11490|11489.5|5008
1597361700000|2020-08-13 23:35:00|11492.5|11490|11492.25|11491.25|11492.5|11491.25|11490|11489.5|4748
1597362000000|2020-08-13 23:40:00|11492.5|11492|11492.5|11491.25|11492.5|11492.25|11492.5|11491.25|42888
1597362300000|2020-08-13 23:45:00|11492|11491.5|11496.25|11491.75|11497|11492|11492|11491.25|36844
1597362600000|2020-08-13 23:50:00|11495|11494.5|11493.75|11492.75|11498.5|11498|11493.75|11491.25|24976
1597362900000|2020-08-13 23:55:00|11492.5|11491.25|11493.25|11487.5|11493.25|11493|11490|11487.5|10736
1597392000000|2020-08-14 08:00:00|11499.5|11486.25|11500|11480.25|11500|11486.25|11499.5|11450.5|5612
1597392300000|2020-08-14 08:05:00|11487.5|11481.25|11486|11460.25|11496.75|11481.25|11480|11457.5|4600
1597392600000|2020-08-14 08:10:00|11486.25|11458.25|11476|11465.25|11487.5|11465.25|11471.25|11457.5|4456
1597392900000|2020-08-14 08:15:00|11486|11465|11476|11465.25|11487.5|11465.25|11476|11465|3328
1597393200000|2020-08-14 08:20:00|11475|11465|11475|11451|11475|11465|11475|11450.25|3376
1597393500000|2020-08-14 08:25:00|11473.5|11450.25|11467.25|11441.5|11476|11456|11461.5|11441.25|4452
1597393800000|2020-08-14 08:30:00|11452.5||11450||11452.5||11450||1608
1597394100000|2020-08-14 08:35:00|11449|11443.25|11467.25|11450|11467.25|11450|11449|11443.25|2568
1597394400000|2020-08-14 08:40:00|11470.5|11455|11458.75|11450|11470.5|11462.5|11458.75|11450|4512
1597394700000|2020-08-14 08:45:00|11452.75|11445|11452.75|11442.75|11452.75|11450.25|11452.75|11438.75|2368
1597395000000|2020-08-14 08:50:00|11452.5|11437.5|11452.5|11437.25|11452.5|11445|11452.5|11436|920
1597395300000|2020-08-14 08:55:00|11452.75|11436|11467.25|11452.5|11470.5|11452.5|11452.75|11436|3036
1597395600000|2020-08-14 09:00:00|11468.75|11450|11455.75|11437.5|11469.25|11450|11455.75|11436|1592
1597395900000|2020-08-14 09:05:00|11455.5|11436|11455.75|11446.5|11455.75|11446.5|11449.5|11436|828
1597396200000|2020-08-14 09:10:00|11455.5|11436|11446.5|11427.5|11455.75|11438|11431.75|11427.5|4928
1597396500000|2020-08-14 09:15:00|11445.5|11435|11446.5|11441.25|11446.5|11441.25|11444|11435|1000
1597396800000|2020-08-14 09:20:00||11443.25||11445.5||11445.5||11441.25|8416
1597397100000|2020-08-14 09:25:00|11455.75|11441.25|11455.75|11442.25|11455.75|11442.25|11455.75|11441.25|6512
1597397400000|2020-08-14 09:30:00|11470|11446.5|11473.75|11455.75|11475|11455.75|11470|11441.75|4364
1597397700000|2020-08-14 09:35:00|11472.5|11450.25|11470.5|11454.5|11472.5|11454.5|11470.5|11450.25|1472
1597398000000|2020-08-14 09:40:00|11470.25|11457|11470.5|11457|11470.5|11457|11470.25|11457|768
1597398300000|2020-08-14 09:45:00|11472.25|11457.5|11470.5|11457|11472.25|11458.25|11463.75|11457|2592
1597398600000|2020-08-14 09:50:00|11472.25||11472||11472.25||11470.25||340
1597398900000|2020-08-14 09:55:00|11465|11463.25|11472|11463.25|11472|11463.25|11465|11463.25|856
1597399200000|2020-08-14 10:00:00|11472.25|11457|11472|11457|11472.25|11457|11472|11457|1420
1597399500000|2020-08-14 10:05:00|11466.25|11457.25|11461.25|11427.5|11466.25|11457.5|11441.25|11427.5|18564
1597399800000|2020-08-14 10:10:00|11446.25|11430.5|11461.25|11430.5|11461.25|11442.25|11445|11430.5|3764
1597400100000|2020-08-14 10:15:00|11468.75|11435|11461.25|11437.5|11468.75|11438|11461.25|11430|900
1597400400000|2020-08-14 10:20:00|11468.75|11430|11459|11445.5|11468.75|11451.75|11450|11430|2260
1597400700000|2020-08-14 10:25:00|11465|11450|11467|11446.25|11470.75|11450|11464|11445.5|724
1597401000000|2020-08-14 10:30:00|11470.75|11450|11472|11450|11472|11450|11461.25|11450|480
1597401300000|2020-08-14 10:35:00|11471.75|11452.75|11471.75|11450|11471.75|11452.75|11471.75|11450|156
1597401600000|2020-08-14 10:40:00|11470|11452.75|11462.5|11450|11470|11458|11462.5|11450|988
1597401900000|2020-08-14 10:45:00|11470|11450.25|11470|11457.5|11470|11460.5|11470|11450.25|8272
1597402200000|2020-08-14 10:50:00|11471.25|11463.75|11496.25|11482.75|11497.5|11490.25|11471.25|11463.75|25332
1597402500000|2020-08-14 10:55:00|11495.75|11487.75|11492.25|11482.75|11497.5|11487.75|11492.25|11481.75|8776
1597402800000|2020-08-14 11:00:00|11487.5|11484.75|11472|11470|11500|11493.25|11470.75|11467.5|65900
1597403100000|2020-08-14 11:05:00|11471.25|11467.5|11463.75|11460|11472.5|11472|11453.25|11447.5|57360
1597403400000|2020-08-14 11:10:00|11463.5|11450|11471.75|11465.25|11472.5|11471.75|11457.5|11450|33524
1597403700000|2020-08-14 11:15:00|11472|11465.5|11480.5|11475|11485|11482|11469.25|11465|22444
1597404000000|2020-08-14 11:20:00|11480|11475.75|11511|11500|11522|11506.5|11475.25|11475|59808
1597404300000|2020-08-14 11:25:00|11518.75|11506.5|11524.5|11519.5|11539.5|11535|11512.5|11505.75|150688
1597404600000|2020-08-14 11:30:00|11525|11519|11521.25|11519|11525|11524|11516.5|11515|52628
1597404900000|2020-08-14 11:35:00|11520.75|11520|11522.5|11519.5|11522.5|11521.25|11514.5|11511.5|35964
1597405200000|2020-08-14 11:40:00|11524.25|11520|11539.25|11537.5|11539.5|11537.5|11524.25|11520|77160
1597405500000|2020-08-14 11:45:00|11539.5|11535|11521|11520|11539.5|11537.25|11521|11515.75|78280
1597405800000|2020-08-14 11:50:00|11528.25|11518.75|11525|11523.25|11537.5|11528|11524.5|11518.75|29556
1597406100000|2020-08-14 11:55:00|11524.5|11523.75|11527.25|11525.5|11532.5|11528.75|11524|11521.25|57220
1597406400000|2020-08-14 12:00:00|11526.75|11525|11527.5|11527.25|11527.5|11527.25|11521.25|11518.75|52008
1597406700000|2020-08-14 12:05:00|11532.5|11527.5|11516|11507|11532.5|11527.5|11512.5|11507|49072
1597407000000|2020-08-14 12:10:00|11511.75|11500.5|11511|11509.5|11517.5|11516.5|11507.75|11500|42992
1597407300000|2020-08-14 12:15:00|11511.25|11508.75|11518.5|11515.75|11518.75|11515.75|11511.25|11508.25|13744
1597407600000|2020-08-14 12:20:00|11517.5|11513|11506.25|11501.75|11517.5|11513.75|11503.75|11501.75|27300
1597407900000|2020-08-14 12:25:00|11505.75|11502|11510|11507.5|11517.5|11515|11504.5|11501.75|19004
1597408200000|2020-08-14 12:30:00|11512.5|11508|11524.75|11521.5|11532.5|11528.25|11502.25|11496|99108
1597408500000|2020-08-14 12:35:00|11523.5|11521.25|11517.25|11512|11525|11522.5|11511.5|11503.75|33524
1597408800000|2020-08-14 12:40:00|11517.5|11512.5|11514.25|11508.75|11523.5|11516.5|11512.5|11507.5|15936
1597409100000|2020-08-14 12:45:00|11512.5|11510.5|11507.25|11502.5|11518.75|11513.5|11501.75|11500|30576
1597409400000|2020-08-14 12:50:00|11507.5|11504|11511.25|11508.75|11512.5|11510|11505|11502.5|21680
1597409700000|2020-08-14 12:55:00|11509.25|11509|11515.5|11509.5|11520|11516.5|11509.25|11508.75|23904
1597410000000|2020-08-14 13:00:00|11518.25|11508.75|11500|11496|11518.25|11514.5|11500|11496|48232
1597410300000|2020-08-14 13:05:00|11495|11495|11492.5|11489.75|11505.75|11500|11488.25|11482|60072
1597410600000|2020-08-14 13:10:00|11491.5|11485.25|11485.5|11483.75|11492.5|11490|11483|11481.25|101024
1597410900000|2020-08-14 13:15:00|11486|11483.5|11495.75|11487.5|11499.75|11494.5|11483.75|11481.25|47268
1597411200000|2020-08-14 13:20:00|11496.75|11490|11492.5|11490|11500|11497.75|11488.75|11487.5|44292
1597411500000|2020-08-14 13:25:00|11492|11487.75|11480.25|11465|11492.5|11487.75|11464.75|11463|119704
1597411800000|2020-08-14 13:30:00|11486.25|11480|11418.5|11416.5|11489.5|11487|11418.25|11416.5|3463748
1597412100000|2020-08-14 13:35:00|11418.75|11416.25|11447.25|11445.25|11458.75|11456.75|11409.5|11408.5|1629788
1597412400000|2020-08-14 13:40:00|11447.5|11445.5|11425|11423.5|11448|11445.5|11417.25|11416.25|1005484
1597412700000|2020-08-14 13:45:00|11425.25|11424|11364.25|11362.5|11425.25|11424|11348|11347|2528600
1597413000000|2020-08-14 13:50:00|11364|11362.25|11380|11377.75|11389.25|11387|11342.5|11342.25|1601076
1597413300000|2020-08-14 13:55:00|11379|11377.5|11388.25|11386.5|11409.75|11408.75|11369.25|11368.75|1183640
1597413600000|2020-08-14 14:00:00|11387|11385.25|11375.5|11372.75|11406.5|11405.25|11368.5|11368|869576
1597413900000|2020-08-14 14:05:00|11375.25|11373.75|11386|11382.5|11393.75|11392.25|11372.5|11372|786096
1597414200000|2020-08-14 14:10:00|11384.75|11382.75|11374.5|11373.25|11399.5|11398.5|11364|11363.25|763484
1597414500000|2020-08-14 14:15:00|11374.75|11374.25|11361|11360.25|11386|11385.5|11352.75|11351.5|872168
1597414800000|2020-08-14 14:20:00|11361.5|11360.5|11367.25|11364.75|11372|11370|11348.5|11347.5|942516
1597415100000|2020-08-14 14:25:00|11367.75|11365.75|11334.5|11333|11371.75|11369.75|11332.75|11332.5|813664
1597415400000|2020-08-14 14:30:00|11336|11334.25|11346.75|11345.5|11349.25|11347.25|11323.75|11322.5|1162040
1597415700000|2020-08-14 14:35:00|11347|11345.25|11363.25|11362.5|11365.5|11363.75|11335.75|11335|833580
1597416000000|2020-08-14 14:40:00|11363|11362|11372.5|11371.25|11375|11374|11362.5|11361.75|833096
1597416300000|2020-08-14 14:45:00|11372.75|11371.5|11367.25|11366.5|11376.25|11376|11363.75|11362.75|642424
1597416600000|2020-08-14 14:50:00|11367.5|11366.75|11350|11349.5|11382.75|11382.25|11345|11343.75|752848
1597416900000|2020-08-14 14:55:00|11350.5|11349.25|11331.25|11330.25|11353|11351.25|11327.75|11326.75|818092
1597417200000|2020-08-14 15:00:00|11330.75|11330.5|11313.25|11312.25|11334.75|11334|11305.25|11304.5|1217188
1597417500000|2020-08-14 15:05:00|11313|11311.5|11335.25|11334|11340.25|11339.5|11307|11306.25|834744
1597417800000|2020-08-14 15:10:00|11335.5|11334.25|11333|11332|11343.75|11342.75|11320.75|11319.5|715756
1597418100000|2020-08-14 15:15:00|11334|11332.25|11316.75|11315.5|11339.5|11338|11305.25|11303.75|811820
1597418400000|2020-08-14 15:20:00|11317.25|11316.5|11342|11340|11343|11342.5|11316|11315.5|779168
1597418700000|2020-08-14 15:25:00|11341.25|11340.25|11365.75|11364.5|11370|11369|11341|11340|1009892
1597419000000|2020-08-14 15:30:00|11366.25|11365|11397.25|11396.25|11402|11400.75|11362|11361.25|1273828
1597419300000|2020-08-14 15:35:00|11398.25|11397|11395.5|11393.5|11406.25|11404.75|11386|11385|816356
1597419600000|2020-08-14 15:40:00|11395.25|11394.75|11383.75|11382.25|11403.75|11403.5|11380.25|11380|584672
1597419900000|2020-08-14 15:45:00|11385|11383.25|11379.25|11377.5|11405|11403.75|11368.25|11367.75|699680
1597420200000|2020-08-14 15:50:00|11379.5|11376.5|11368.75|11366.5|11383.5|11381.5|11365.75|11364.25|458408
1597420500000|2020-08-14 15:55:00|11369.5|11367|11394.5|11393.25|11394.5|11393.25|11369.25|11367|369500
1597420800000|2020-08-14 16:00:00|11395|11393.5|11409.5|11408.5|11417.5|11416.75|11388.75|11387.5|774616
1597421100000|2020-08-14 16:05:00|11409.25|11407.5|11428|11427|11428.75|11428|11408.5|11407|601328
1597421400000|2020-08-14 16:10:00|11428.75|11427.75|11418.75|11417.25|11437.25|11436.5|11415|11413.25|1053064
1597421700000|2020-08-14 16:15:00|11418.5|11417.75|11425|11423.75|11435.5|11434|11416.25|11415.25|438100
1597422000000|2020-08-14 16:20:00|11425.5|11422.75|11437.25|11436.25|11442.5|11441.25|11421.25|11419.5|684552
1597422300000|2020-08-14 16:25:00|11438|11436|11441.5|11439.75|11447|11446.75|11424.5|11422.5|644184
1597422600000|2020-08-14 16:30:00|11442|11440.25|11453|11452.25|11453.5|11452.75|11435.25|11434.25|460100
1597422900000|2020-08-14 16:35:00|11452.75|11451.75|11468.5|11467.5|11469.5|11468.25|11444|11443|862972
1597423200000|2020-08-14 16:40:00|11469.25|11468.25|11469.25|11468.5|11475|11474.75|11463.5|11462.5|1009248
1597423500000|2020-08-14 16:45:00|11469.75|11468.75|11476.25|11475|11487.25|11486.5|11469.75|11468.75|920928
1597423800000|2020-08-14 16:50:00|11477|11475.5|11473.25|11471.25|11480|11478.5|11458.25|11456.5|689500
1597424100000|2020-08-14 16:55:00|11473.5|11471.5|11458.75|11457.75|11482.5|11482|11453.5|11453|873124
1597424400000|2020-08-14 17:00:00|11458.25|11457.5|11446.25|11445|11466.25|11465|11442.5|11442|671972
1597424700000|2020-08-14 17:05:00|11446|11445.25|11439.75|11439.25|11456.5|11455.5|11435.75|11435|524916
1597425000000|2020-08-14 17:10:00|11440.25|11440|11464|11462.75|11467|11465.75|11438.5|11437.75|523268
1597425300000|2020-08-14 17:15:00|11464.75|11463|11480|11478.5|11482.5|11482|11460.25|11459|741436
1597425600000|2020-08-14 17:20:00|11479|11478.25|11475.75|11474.75|11481|11479.75|11468.75|11467.5|370388
1597425900000|2020-08-14 17:25:00|11476.25|11474.5|11479|11477.75|11482|11481|11469|11468|279972
1597426200000|2020-08-14 17:30:00|11478.5|11477.5|11469|11466.25|11483.25|11482.75|11466|11465|520024
1597426500000|2020-08-14 17:35:00|11468.25|11467.25|11473.5|11471.5|11473.75|11472.75|11454.25|11452.75|481572
1597426800000|2020-08-14 17:40:00|11472.5|11471.25|11459.25|11458|11477.5|11477|11456.25|11455.5|463144
1597427100000|2020-08-14 17:45:00|11459|11458.25|11458.75|11458|11469.25|11467.75|11457.25|11456.25|298924
1597427400000|2020-08-14 17:50:00|11458.5|11457.5|11449.5|11448|11459.5|11458|11444|11442.75|559208
1597427700000|2020-08-14 17:55:00|11448.75|11447.75|11464.75|11463.75|11466.25|11465.5|11445.5|11445.25|428636
1597428000000|2020-08-14 18:00:00|11465.75|11464|11450|11448.5|11468.5|11467|11447.75|11446.75|316500
1597428300000|2020-08-14 18:05:00|11449.75|11447.75|11452.5|11451.5|11456.25|11455|11441.75|11441.25|272604
1597428600000|2020-08-14 18:10:00|11453|11452|11449.25|11448|11460|11458.25|11444|11442.75|318532
1597428900000|2020-08-14 18:15:00|11449|11447.5|11430.5|11429.25|11453.5|11452.25|11430|11428.5|371056
1597429200000|2020-08-14 18:20:00|11430.75|11429.5|11431|11429.75|11434.5|11433.5|11425|11424|423504
1597429500000|2020-08-14 18:25:00|11430.25|11429.5|11432.5|11431|11432.5|11431.5|11415|11414|482916
1597429800000|2020-08-14 18:30:00|11433|11431.5|11448|11447|11448|11447.5|11431.5|11431|353272
1597430100000|2020-08-14 18:35:00|11448.25|11447.5|11437.25|11436.5|11449|11448.75|11434.25|11433|395128
1597430400000|2020-08-14 18:40:00|11438|11436.75|11441.5|11440.25|11442.75|11442|11428.5|11427.25|423340
1597430700000|2020-08-14 18:45:00|11442.25|11440.5|11436.75|11436|11442.5|11441.75|11434|11432.75|260148
1597431000000|2020-08-14 18:50:00|11436.25|11435|11431.25|11430|11441|11440|11428.5|11428|281612
1597431300000|2020-08-14 18:55:00|11431.5|11430.25|11429.5|11428.25|11435.75|11434.25|11423.75|11422.5|308468
1597431600000|2020-08-14 19:00:00|11429|11428|11426.5|11425.25|11429.75|11428.5|11412|11410.25|564888
1597431900000|2020-08-14 19:05:00|11427.5|11425|11434|11432|11446.75|11445.75|11427.5|11425|596632
1597432200000|2020-08-14 19:10:00|11433.5|11431.25|11410|11409.5|11433.5|11431.25|11401.75|11400.75|571372
1597432500000|2020-08-14 19:15:00|11409.25|11408.75|11401.75|11400.5|11412.25|11411.25|11397.25|11397|591840
1597432800000|2020-08-14 19:20:00|11402|11401|11407|11406.25|11420|11419|11402|11401|490820
1597433100000|2020-08-14 19:25:00|11408|11406.5|11417.5|11416.5|11425|11424|11401.25|11400.25|644528
1597433400000|2020-08-14 19:30:00|11416.75|11416.25|11430|11428.5|11437.5|11437|11406|11405.25|716448
1597433700000|2020-08-14 19:35:00|11430.5|11428.75|11449|11447.75|11449.75|11448.5|11423.25|11422.5|606764
1597434000000|2020-08-14 19:40:00|11448.75|11447.25|11442.75|11442.25|11449|11448.25|11432.75|11431.75|631468
1597434300000|2020-08-14 19:45:00|11443|11441.75|11444.25|11443.25|11449.75|11449.25|11439|11438.75|547840
1597434600000|2020-08-14 19:50:00|11444|11443.5|11496.75|11495.5|11498.5|11497.25|11443.5|11442.25|1607284
1597434900000|2020-08-14 19:55:00|11497|11496|11494.5|11491.75|11500|11499|11485.75|11485|1564996
1597435200000|2020-08-14 20:00:00|11496.25|11492.5|11487.5|11486.75|11496.25|11492.5|11483.75|11483|3966304
1597435500000|2020-08-14 20:05:00|11488.75|11488.5|11490.75|11487.5|11491|11490.75|11488.25|11486.75|33668
1597435800000|2020-08-14 20:10:00|11490|11488.75|11480.5|11477.25|11490.75|11490|11480.5|11477.25|79028
1597436100000|2020-08-14 20:15:00|11478.75|11477.75|11482.5|11478.75|11486.5|11479.75|11478.75|11477.75|23276
1597436400000|2020-08-14 20:20:00|11485|11480|11482.75|11482.5|11490|11486|11480|11479|38744
1597436700000|2020-08-14 20:25:00|11485|11482.75|11485|11482.5|11485|11482.75|11484|11482.5|8080
1597437000000|2020-08-14 20:30:00|11483.75|11481.75|11481.25|11478.75|11483.75|11481.75|11481.25|11478.75|7724
1597437300000|2020-08-14 20:35:00|11479.25|11478|11481.75|11478.25|11482.5|11479|11478|11477.75|36156
1597437600000|2020-08-14 20:40:00|11482.25|11478.5|11482.25|11478.75|11482.5|11478.75|11478.75|11478.5|4484
1597437900000|2020-08-14 20:45:00|11482.5|11479|11485|11482.75|11486.25|11485|11481.25|11478.75|17580
1597438200000|2020-08-14 20:50:00|11481.25|11482.5|11481.25|11480|11485|11482.5|11479|11477.75|18380
1597438500000|2020-08-14 20:55:00|11480|11478.25|11481.25|11478.25|11481.25|11479.75|11480|11477.75|7788
1597651200000|2020-08-17 08:00:00|11567.5|11552.5|11559|11545|11567.5|11560|11556.25|11545|11340
1597651500000|2020-08-17 08:05:00|11557.5|11533|11550|11533|11557.5|11555|11550|11533|10604
1597651800000|2020-08-17 08:10:00||11542.5||11546.75||11546.75||11542.5|1972
1597652100000|2020-08-17 08:15:00|11558.5|11543|11567.5|11550|11567.5|11550|11558.5|11543|2328
1597652400000|2020-08-17 08:20:00|||||||||808
1597652700000|2020-08-17 08:25:00|11556.25|11551|11556.25|11543|11556.25|11551|11556.25|11543|1988
1597653000000|2020-08-17 08:30:00|11550|11545|11556.25|11545.75|11556.25|11545.75|11549.5|11543|2664
1597653300000|2020-08-17 08:35:00|11550|11546.25|11555|11550|11556.25|11552.25|11550|11546.25|2400
1597653600000|2020-08-17 08:40:00|11563.75|11546.25|11567.5|11553.5|11567.5|11553.5|11562.75|11546.25|3856
1597653900000|2020-08-17 08:45:00|11562.5|11560.5|11561.25|11553.5|11562.5|11560.5|11560.5|11553.5|2532
1597654200000|2020-08-17 08:50:00|11567.5|11557.5|11567.5|11557.5|11567.5|11560|11562.25|11557.5|2916
1597654500000|2020-08-17 08:55:00|11562.5|11553.5|11562.5|11553.5|11562.5|11553.5|11560|11553.5|1360
1597654800000|2020-08-17 09:00:00|11559.25|11556|11559.25|11556|11559.25|11556|11559.25|11556|492
1597655100000|2020-08-17 09:05:00|11556|11553.5|11560|11553.5|11562.5|11553.5|11556|11553.5|2824
1597655400000|2020-08-17 09:10:00|11558.75|11554.5|11557.5|11554.5|11558.75|11554.5|11557.5|11553.5|884
1597655700000|2020-08-17 09:15:00|11558.75||11560||11560||11558.75||3044
1597656000000|2020-08-17 09:20:00|11557.5||11560||11560||11557.5||3392
1597656300000|2020-08-17 09:25:00||11555.75||11555.75||11555.75||11555.75|196
1597656600000|2020-08-17 09:30:00||11556.25||11555.75||11556.25||11555.75|2284
1597656900000|2020-08-17 09:35:00|11559.75|11555.5|11560|11555|11560|11555.5|11559.75|11555|2648
1597657200000|2020-08-17 09:40:00|11556.25|11556.25|11556.25|11555|11556.25|11556.25|11556.25|11555|1448
1597657500000|2020-08-17 09:45:00|11560|11555.5|11560|11555|11560|11555.5|11560|11555|976
1597657800000|2020-08-17 09:50:00|11560.5|11556.25|11562.25|11556.25|11563.25|11556.25|11560.5|11556.25|3032
1597658100000|2020-08-17 09:55:00|11563.25||11560.5||11563.25||11560.5||4
1597658400000|2020-08-17 10:00:00|11563.25||11563.25||11563.25||11563.25||1020
1597658700000|2020-08-17 10:05:00|11561.25|11557.5|11563.25|11560|11563.25|11560|11561.25|11557.5|3820
1597659000000|2020-08-17 10:10:00|11563.75||11563.75||11563.75||11563.75||1516
1597659300000|2020-08-17 10:15:00|11567.5|11563.75|11567.5|11565|11567.5|11565|11567.5|11563.75|2264
1597659600000|2020-08-17 10:20:00|11575|11563.75|11571|11556.25|11575|11563.75|11565|11556.25|3092
1597659900000|2020-08-17 10:25:00|11571.75|11558|11563|11558|11571.75|11558|11563|11558|1068
1597660200000|2020-08-17 10:30:00|11562.5|11561.25|11571.75|11561.25|11571.75|11562.5|11562.5|11561.25|3960
1597660500000|2020-08-17 10:35:00|11571.25||11571.25||11571.25||11571.25||300
1597660800000|2020-08-17 10:40:00|11569.5|11562.75|11569.5|11562.75|11569.5|11562.75|11569.5|11562.75|284
1597661100000|2020-08-17 10:45:00|11562.5|11561.25|11560.25|11557.75|11562.5|11561.25|11560.25|11556.25|7740
1597661400000|2020-08-17 10:50:00|11561.25|11556.25|11560.25|11556.25|11561.25|11556.25|11560.25|11556.25|3112
1597661700000|2020-08-17 10:55:00||11555.5||11556.25||11556.25||11555.5|484
1597662000000|2020-08-17 11:00:00|11559.5|11557|11561.25|11559.75|11561.25|11560|11550|11545.75|93688
1597662300000|2020-08-17 11:05:00|11560.75|11555.5|11565|11564|11566.25|11565|11557.5|11552.75|86888
1597662600000|2020-08-17 11:10:00|11563.75|11562.5|11557.5|11556.25|11565|11563.75|11557.5|11553.75|27556
1597662900000|2020-08-17 11:15:00|11558.75|11554.25|11558|11556.25|11558.75|11557.5|11553.5|11550|20376
1597663200000|2020-08-17 11:20:00|11557.5|11552.5|11554|11552.5|11557.5|11556.25|11554|11550.25|9132
1597663500000|2020-08-17 11:25:00|11552.5|11550.75|11559.5|11557.5|11560|11558.25|11552.5|11550.5|19452
1597663800000|2020-08-17 11:30:00|11559|11553|11535|11529.25|11559.5|11555|11532.25|11525|48348
1597664100000|2020-08-17 11:35:00|11534.75|11528.75|11548.75|11543.75|11549.25|11545|11533.25|11528.75|33888
1597664400000|2020-08-17 11:40:00|11547.5|11546.25|11548.5|11545.25|11550|11547.5|11543.75|11542.5|14356
1597664700000|2020-08-17 11:45:00|11547.25|11545|11542.5|11539.75|11547.25|11545|11537.5|11534.25|33276
1597665000000|2020-08-17 11:50:00|11539.75|11535|11559.75|11537.5|11562.5|11550|11533.75|11533.25|60032
1597665300000|2020-08-17 11:55:00|11557.25|11548|11546.25|11540|11559.75|11551.25|11540|11537.5|14752
1597665600000|2020-08-17 12:00:00|11546.75|11542.75|11550|11544.75|11550|11546.25|11540|11537.5|35640
1597665900000|2020-08-17 12:05:00|11552.5|11542.5|11555|11553.75|11557.5|11553.75|11549.5|11542.5|25920
1597666200000|2020-08-17 12:10:00|11556.25|11555|11562|11558|11562.25|11560|11556.25|11555|28828
1597666500000|2020-08-17 12:15:00|11560|11557.5|11564.75|11562.5|11565|11563.25|11557.5|11555.25|34848
1597666800000|2020-08-17 12:20:00|11564|11562.25|11574.25|11571.25|11574.5|11572|11563.5|11562.25|71984
1597667100000|2020-08-17 12:25:00|11574.5|11571.5|11573|11566.5|11575|11574|11571.5|11566.5|73808
1597667400000|2020-08-17 12:30:00|11569.5|11563|11579.25|11576.75|11579.25|11576.75|11569.5|11563|70640
1597667700000|2020-08-17 12:35:00|11580|11577.5|11574.75|11572|11582.5|11581.5|11574.75|11571.25|34536
1597668000000|2020-08-17 12:40:00|11575|11572.5|11589.75|11587.5|11595|11592.5|11575|11572.5|65972
1597668300000|2020-08-17 12:45:00|11589|11589.75|11595|11591.75|11595|11592.5|11589|11587.5|23352
1597668600000|2020-08-17 12:50:00|11594.5|11592.5|11594|11588.75|11596.25|11595|11592.25|11588.75|37236
1597668900000|2020-08-17 12:55:00|11594.75|11590|11599.75|11596.75|11600|11598.25|11592.75|11588.75|53596
1597669200000|2020-08-17 13:00:00|11599|11597|11596.5|11592|11599.75|11597|11593.75|11590|23320
1597669500000|2020-08-17 13:05:00|11597.25|11593.75|11599.5|11597.5|11600|11599.25|11597.25|11593.75|38848
1597669800000|2020-08-17 13:10:00|11598.75|11598.75|11594.75|11589.5|11598.75|11598.75|11590.5|11588.75|57320
1597670100000|2020-08-17 13:15:00|11593.75|11589.75|11602|11600|11603.25|11600.75|11592.5|11589.5|73440
1597670400000|2020-08-17 13:20:00|11601.5|11599.75|11612|11607.5|11612|11608.75|11595|11593|119352
1597670700000|2020-08-17 13:25:00|11610.5|11606.25|11603.25|11600.5|11612.25|11611.75|11603.25|11600|81692
1597671000000|2020-08-17 13:30:00|11605.75|11601.5|11539.25|11538|11610|11608.5|11530.5|11530.25|2073988
1597671300000|2020-08-17 13:35:00|11540.5|11538.25|11542.75|11540|11570|11568|11532.25|11531.5|1192576
1597671600000|2020-08-17 13:40:00|11542.5|11541.5|11539.25|11538.5|11552|11550.5|11518.75|11517.25|1350752
1597671900000|2020-08-17 13:45:00|11539.75|11538.75|11552.25|11550.25|11563.25|11561.75|11539.75|11538.5|918624
1597672200000|2020-08-17 13:50:00|11553.5|11552|11560|11558.75|11570|11569.5|11550|11549|702808
1597672500000|2020-08-17 13:55:00|11560.5|11559.25|11547.75|11546.25|11566.25|11565|11544.5|11543|500680
1597672800000|2020-08-17 14:00:00|11546.75|11546|11554.25|11552.75|11558.75|11557.75|11539.75|11538.75|483700
1597673100000|2020-08-17 14:05:00|11554|11553|11511.5|11510|11555.5|11554.75|11509.75|11509|789948
1597673400000|2020-08-17 14:10:00|11511.25|11510.25|11485.75|11484.25|11514|11513.25|11471|11469.75|1388376
1597673700000|2020-08-17 14:15:00|11485.5|11484.5|11433.25|11432|11486.75|11485.25|11430.5|11428.75|1100172
1597674000000|2020-08-17 14:20:00|11433|11431.5|11455.25|11453.75|11459|11457.25|11432|11431.25|837560
1597674300000|2020-08-17 14:25:00|11455|11453.25|11442.25|11440.75|11465.75|11464.5|11441.25|11440|516852
1597674600000|2020-08-17 14:30:00|11442.5|11441|11458.5|11457.75|11458.5|11458.25|11435.75|11435.25|425688
1597674900000|2020-08-17 14:35:00|11458.25|11458|11478.75|11478|11484|11482.75|11455.75|11455.5|714848
1597675200000|2020-08-17 14:40:00|11478.25|11477.75|11479|11478|11482.5|11481.5|11459|11458.75|605084
1597675500000|2020-08-17 14:45:00|11479.25|11478.5|11473.75|11473|11481|11480|11467.25|11465.75|328036
1597675800000|2020-08-17 14:50:00|11474.25|11473.5|11475.75|11475.25|11481|11480|11463.25|11462.5|333684
1597676100000|2020-08-17 14:55:00|11476.25|11475.5|11457|11455.25|11480.75|11479.75|11452|11450.5|403596
1597676400000|2020-08-17 15:00:00|11455.5|11454|11444.75|11443.75|11456|11454.25|11436|11435|564220
1597676700000|2020-08-17 15:05:00|11445|11444.25|11451.5|11450.5|11452.25|11450.75|11432.5|11431.5|404724
1597677000000|2020-08-17 15:10:00|11451.75|11451.25|11464.5|11462.75|11467.25|11466.5|11451|11450.5|419092
1597677300000|2020-08-17 15:15:00|11464|11463.25|11462.5|11461|11472|11471.25|11457.75|11456.75|358632
1597677600000|2020-08-17 15:20:00|11463.25|11461.5|11450.5|11449.25|11464.75|11464|11445|11444.5|344516
1597677900000|2020-08-17 15:25:00|11450.25|11449.5|11450.25|11448.75|11458.25|11457|11443.25|11442.5|321852
1597678200000|2020-08-17 15:30:00|11451.75|11449.75|11430|11429|11455|11454|11424|11423.25|766932
1597678500000|2020-08-17 15:35:00|11430.5|11429.25|11417.75|11416.5|11436.75|11435.5|11414.5|11413.5|457392
1597678800000|2020-08-17 15:40:00|11418.25|11417.25|11403|11401.5|11421.25|11420.5|11399.25|11398.75|689120
1597679100000|2020-08-17 15:45:00|11403.5|11401.75|11418.75|11417.5|11419.25|11418.75|11397|11396|568924
1597679400000|2020-08-17 15:50:00|11418.5|11416.75|11421.75|11421|11424.75|11424|11411.5|11410|340152
1597679700000|2020-08-17 15:55:00|11422.5|11421.75|11434.25|11433|11440|11439|11421.5|11420.75|522624
1597680000000|2020-08-17 16:00:00|11434.5|11433.25|11456.25|11455.5|11459.5|11459|11434.5|11433.25|601224
1597680300000|2020-08-17 16:05:00|11456|11455.25|11441.25|11440|11456|11455.25|11438.75|11437.75|449376
1597680600000|2020-08-17 16:10:00|11441|11440.25|11436|11435.25|11442.75|11441.75|11429.75|11428.75|317364
1597680900000|2020-08-17 16:15:00|11436.25|11435.75|11437|11436|11442.5|11441.75|11431.75|11431.25|238664
1597681200000|2020-08-17 16:20:00|11437.5|11436.25|11446.75|11445.25|11449.75|11448.5|11427.75|11426.75|288340
1597681500000|2020-08-17 16:25:00|11447|11446|11441.25|11440.5|11454.5|11454|11441|11440|229300
1597681800000|2020-08-17 16:30:00|11441.75|11440.75|11438|11436.25|11446.75|11445.75|11433.5|11432.5|159728
1597682100000|2020-08-17 16:35:00|11438.75|11438|11436.5|11435.25|11441|11440|11428.75|11427.75|211080
1597682400000|2020-08-17 16:40:00|11436|11435.5|11440.5|11439.75|11444.75|11443.5|11431|11429.75|185912
1597682700000|2020-08-17 16:45:00|11440.25|11439.25|11451.5|11449.75|11455.5|11454.25|11436.25|11435.25|290372
1597683000000|2020-08-17 16:50:00|11451.75|11450.25|11463.75|11462.5|11466.25|11465.5|11451.75|11450.25|297800
1597683300000|2020-08-17 16:55:00|11463.5|11462.75|11467.25|11466.75|11468.5|11467.75|11453.5|11452.75|238364
1597683600000|2020-08-17 17:00:00|11468.25|11467|11469.5|11468.25|11480|11479.5|11461.75|11460.5|331008
1597683900000|2020-08-17 17:05:00|11469.25|11468.75|11472.5|11471.5|11477.75|11476.25|11463|11462.5|254068
1597684200000|2020-08-17 17:10:00|11472|11471.25|11471|11470.25|11478.75|11477.75|11467.5|11466.75|306516
1597684500000|2020-08-17 17:15:00|11472.25|11471|11473.75|11472.5|11478.75|11478|11469.75|11468.75|208980
1597684800000|2020-08-17 17:20:00|11473.5|11472.25|11465|11463.5|11473.5|11472.25|11460.25|11459.75|201256
1597685100000|2020-08-17 17:25:00|11464.5|11463|11446.5|11445|11464.5|11463|11437.25|11436.25|335792
1597685400000|2020-08-17 17:30:00|11446.25|11444.75|11441|11439|11449|11448|11429.25|11428.25|302684
1597685700000|2020-08-17 17:35:00|11441.75|11439.75|11442.5|11441.25|11444|11443.5|11432.25|11431|204396
1597686000000|2020-08-17 17:40:00|11442.25|11441|11452|11451.25|11453.75|11452.5|11440.25|11439|172464
1597686300000|2020-08-17 17:45:00|11451.75|11451|11457.25|11455.75|11460.75|11460|11451.5|11450.5|162228
1597686600000|2020-08-17 17:50:00|11458|11456.25|11457.25|11456.25|11462.5|11461.75|11449.75|11448.75|195744
1597686900000|2020-08-17 17:55:00|11458|11455|11467.5|11466|11468|11466.75|11451.5|11450.25|165920
1597687200000|2020-08-17 18:00:00|11467.25|11465.75|11472.75|11471.75|11475|11474.25|11461|11460|230288
1597687500000|2020-08-17 18:05:00|11472.5|11472|11486.75|11485.75|11488.75|11487.75|11472|11471.25|462100
1597687800000|2020-08-17 18:10:00|11486.25|11485.5|11494.75|11493.75|11512|11511.25|11486.25|11485.5|896196
1597688100000|2020-08-17 18:15:00|11494.5|11494.25|11499|11497.5|11503|11502.25|11491.5|11490|244824
1597688400000|2020-08-17 18:20:00|11498.75|11498|11510.5|11509.5|11512.5|11511.75|11492|11490.75|289492
1597688700000|2020-08-17 18:25:00|11511|11509.75|11503.75|11503|11511.5|11510.25|11499.75|11499|225504
1597689000000|2020-08-17 18:30:00|11504|11503.25|11517|11516|11521|11519.75|11504|11503.25|481100
1597689300000|2020-08-17 18:35:00|11517.5|11516.25|11516.25|11515.5|11519.25|11518.5|11509.75|11509.25|285420
1597689600000|2020-08-17 18:40:00|11515.75|11515.25|11497|11496|11515.75|11515.25|11493.25|11492.25|331660
1597689900000|2020-08-17 18:45:00|11497.5|11495.75|11486.25|11485.25|11498.5|11497.75|11486|11485|233176
1597690200000|2020-08-17 18:50:00|11486|11485|11498.25|11497.25|11501.75|11500|11483.75|11482.5|313328
1597690500000|2020-08-17 18:55:00|11497|11496.25|11507.75|11506.75|11508.75|11507.75|11496.5|11495.75|270448
1597690800000|2020-08-17 19:00:00|11507|11506.5|11485.5|11484|11508.5|11507.75|11484.75|11483.5|278188
1597691100000|2020-08-17 19:05:00|11486|11484.25|11481.25|11480.25|11493|11492.5|11478.5|11477.5|256660
1597691400000|2020-08-17 19:10:00|11481|11480.5|11471.25|11470.75|11482.25|11481|11465|11464|327396
1597691700000|2020-08-17 19:15:00|11471|11470.25|11478.75|11478|11486|11485|11468|11466|298300
1597692000000|2020-08-17 19:20:00|11478.5|11477.75|11485.75|11484.5|11486.5|11486.25|11473.25|11472.5|245056
1597692300000|2020-08-17 19:25:00|11486.25|11485|11492.25|11491.75|11495.5|11494.5|11482.75|11482.25|294068
1597692600000|2020-08-17 19:30:00|11492.75|11492|11489.5|11488.25|11497.25|11495.75|11487|11486.25|290892
1597692900000|2020-08-17 19:35:00|11490|11489|11505.25|11503.75|11506.25|11505.5|11490|11489|425668
1597693200000|2020-08-17 19:40:00|11505.5|11504.25|11503.75|11502.5|11513.75|11513.25|11502.5|11501.5|432660
1597693500000|2020-08-17 19:45:00|11503|11502.25|11499.75|11499|11503.75|11503.25|11493.75|11492.75|371672
1597693800000|2020-08-17 19:50:00|11500|11499.5|11483.25|11482|11511.75|11511.25|11479.5|11479|985688
1597694100000|2020-08-17 19:55:00|11483.5|11482.25|11463.75|11458.5|11484.25|11483.75|11455.25|11455|2012428
1597694400000|2020-08-17 20:00:00|11460.25|11458|11467.25|11463.75|11468.75|11467.5|11458.5|11457.5|6821908
1597694700000|2020-08-17 20:05:00|11466.25|11462.5|11462|11461.25|11467.25|11465|11462|11460.75|25172
1597695000000|2020-08-17 20:10:00|11461.5|11460.75|11460.75|11452.75|11461.75|11461.25|11455.75|11451|48584
1597695300000|2020-08-17 20:15:00|11462.5|11459|11454.75|11451.5|11462.5|11459|11453|11451|27396
1597695600000|2020-08-17 20:20:00|11455.75|11452.5|11461|11460.5|11462.25|11460.75|11455|11452.5|21580
1597695900000|2020-08-17 20:25:00|11460.5|11460|11460.5|11456.25|11461.25|11460|11457.5|11456.25|10828
1597696200000|2020-08-17 20:30:00|11458.75|11456.5|11462|11457.75|11462|11460|11458.75|11456.25|9440
1597696500000|2020-08-17 20:35:00|11461.25|11458|11462|11458|11463.75|11462|11460|11458|21524
1597696800000|2020-08-17 20:40:00|11461.75|11460|11462.5|11460|11462.5|11460.75|11460.5|11458|15400
1597697100000|2020-08-17 20:45:00|11463.75|11460.5|11465.5|11463.25|11466|11463.75|11463.75|11460.5|2696
1597697400000|2020-08-17 20:50:00|11464.75|11462.5|11464|11462.5|11465.75|11462.5|11464|11458|7828
1597697700000|2020-08-17 20:55:00|11462.5|11461.5|11465.75|11462|11465.75|11462.5|11462.5|11461.5|5352
1597698000000|2020-08-17 21:00:00|11465.5|11462.5|11463.75|11461.25|11465.5|11462.5|11462.5|11461.25|7340
1597698300000|2020-08-17 21:05:00|11463.5|11462|11463.5|11461.25|11465.5|11462.75|11461.5|11461.25|3696
1597698600000|2020-08-17 21:10:00|11465|11462.5|11465.25|11461.25|11465.25|11462.5|11465|11461.25|2872
1597698900000|2020-08-17 21:15:00|11465|11461.5|11463|11461.25|11465.25|11462.5|11463|11461.25|2596
1597699200000|2020-08-17 21:20:00|11462.5|11461|11462.5|11460|11462.5|11461|11462.5|11460|3540
1597699500000|2020-08-17 21:25:00|11462.25|11460.75|11462.25|11460.75|11462.25|11460.75|11462.25|11460|5472
1597699800000|2020-08-17 21:30:00|11462.5|11460|11462|11460.75|11462.5|11460.75|11462|11460|1056
1597700100000|2020-08-17 21:35:00|11462.5|11461.25|11462.5|11459.25|11462.5|11461.25|11462.5|11458.75|5424
1597700400000|2020-08-17 21:40:00|11461.5|11459.5|11462.5|11459|11462.5|11459.5|11461.5|11458|6200
1597700700000|2020-08-17 21:45:00|11462.25|11458.25|11461.25|11458.75|11462.5|11460|11461.25|11458|4948
1597701000000|2020-08-17 21:50:00|11461|11458|11462.5|11460.25|11462.5|11460.25|11461|11458|5856
1597701300000|2020-08-17 21:55:00||11459.5||11460.75||11460.75||11458|3788
1597701600000|2020-08-17 22:00:00|11462|11461|11459.25|11458.25|11462.5|11461|11459.25|11458.25|3448
1597701900000|2020-08-17 22:05:00|11462.5|11458|11461.75|11456.25|11462.5|11458.25|11461.75|11456.25|4384
1597702200000|2020-08-17 22:10:00|11461.5|11455.5|11461.25|11455.5|11461.75|11455.75|11461.25|11455.5|1928
1597702500000|2020-08-17 22:15:00|11457.5|11457.5|11460.75|11455.75|11461.25|11457.5|11457.5|11455.75|1708
1597702800000|2020-08-17 22:20:00|11460|11456|11460|11459.5|11460|11459.5|11460|11456|1668
1597703100000|2020-08-17 22:25:00||11458.75||11459||11459||11458.75|776
1597703400000|2020-08-17 22:30:00|11460.75|11459.5|11462.5|11460.5|11462.5|11462|11460.75|11459.5|7436
1597703700000|2020-08-17 22:35:00|11462|11460.75|11462.5|11460|11462.5|11461.25|11462|11459.5|5968
1597704000000|2020-08-17 22:40:00|11462.25|11459.5|11461.25|11460|11462.5|11460|11461.25|11459.5|2068
1597704300000|2020-08-17 22:45:00|11462.25|11461.25|11462.5|11460|11462.5|11461.25|11462|11460|1920
1597704600000|2020-08-17 22:50:00|11462.25|11460.25|11460.25|11459.5|11463.25|11460.5|11460.25|11459.5|6716
1597704900000|2020-08-17 22:55:00|11460.75|11460|11460|11459|11460.75|11460|11460|11458.75|1920
1597705200000|2020-08-17 23:00:00|11460.5|11457.5|11460.5|11457.5|11462.25|11457.75|11460.5|11457.5|9440
1597705500000|2020-08-17 23:05:00|11462.25|11457.75|11460.5|11458|11462.25|11460.5|11460.5|11457.75|2804
1597705800000|2020-08-17 23:10:00|11460|11459.75|11463.25|11460.75|11463.25|11462.5|11460|11459.75|12088
1597706100000|2020-08-17 23:15:00|11464.75|11461.25|11464.75|11461.25|11464.75|11462.5|11463.75|11461.25|4000
1597706400000|2020-08-17 23:20:00|11466|11465|11466.5|11465|11466.5|11466.25|11465|11462.5|10776
1597706700000|2020-08-17 23:25:00|11465|11463.75|11466.5|11463.75|11466.5|11463.75|11465|11463.75|3972
1597707000000|2020-08-17 23:30:00|11467.5|11464|11465|11464.75|11467.5|11466.5|11464.75|11463.75|16624
1597707300000|2020-08-17 23:35:00|11467.5|11463.75|11465|11463.75|11467.5|11465|11465|11463.75|6212
1597707600000|2020-08-17 23:40:00|11464.5|11462.5|11466.5|11463.75|11467|11463.75|11464|11461.75|8576
1597707900000|2020-08-17 23:45:00|11466.25|11462.75|11468.75|11467.5|11468.75|11467.5|11466.25|11462.75|18624
1597708200000|2020-08-17 23:50:00|11468||11468.75||11468.75||11468||23776
1597708500000|2020-08-17 23:55:00|11470|11468.75|11477.5|11475|11480.75|11476.25|11470|11468.75|19368
1597737600000|2020-08-18 08:00:00|11468.25|11455.5|11475|11457.5|11499.25|11475|11459.5|11450.5|8284
1597737900000|2020-08-18 08:05:00|11499.25|11450.25|11499.25|11480.75|11499.25|11480.75|11499.25|11450.25|1060
1597738200000|2020-08-18 08:10:00||11485||11488||11488||11485|4336
1597738500000|2020-08-18 08:15:00|11499.5|11489.75|11499.75|11496.25|11499.75|11496.25|11499.5|11488|11756
1597738800000|2020-08-18 08:20:00|11498.75|11485|11499.75|11485|11499.75|11485|11496.25|11485|6084
1597739100000|2020-08-18 08:25:00|11499.5|11475|11499|11475.25|11499.75|11477.5|11495.5|11475|304
1597739400000|2020-08-18 08:30:00|11499.5|11475|11500|11490|11500|11492.5|11492.75|11475|3936
1597739700000|2020-08-18 08:35:00||11492.5||11490||11492.5||11490|2532
1597740000000|2020-08-18 08:40:00||11492.5||11490||11492.5||11490|1280
1597740300000|2020-08-18 08:45:00|11499.75|11491|11500|11490|11500|11498.5|11499.75|11490|516
1597740600000|2020-08-18 08:50:00|11495|11487.5|11495|11487.5|11495|11489|11495|11487.5|608
1597740900000|2020-08-18 08:55:00|11500|11488.25|11500|11487.5|11500|11491.5|11500|11487.5|3984
1597741200000|2020-08-18 09:00:00||11491.75||11496.25||11498.75||11490|4256
1597741500000|2020-08-18 09:05:00|11525|11490.75|11525|11492.5|11525|11492.5|11525|11475|3188
1597741800000|2020-08-18 09:10:00|11512.5|11512.5|11525|11492.5|11525|11512.5|11512.5|11492.5|3284
1597742100000|2020-08-18 09:15:00|11522.5|11507.5|11522.5|11492.5|11522.5|11510|11522.5|11492.5|1348
1597742400000|2020-08-18 09:20:00|11517.5|11504|11522.5|11500|11522.5|11512.5|11512.5|11500|1448
1597742700000|2020-08-18 09:25:00|11520.25|11511|11517|11500|11522.5|11511.25|11512.5|11500|1500
1597743000000|2020-08-18 09:30:00|11515|11505|11525|11513.75|11525|11513.75|11515|11505|1312
1597743300000|2020-08-18 09:35:00|11524.75|11514|11513.75|11505.75|11525|11514|11513.75|11500|3220
1597743600000|2020-08-18 09:40:00||11506.25||11508.75||11508.75||11505.75|892
1597743900000|2020-08-18 09:45:00||11510||11508.75||11512.5||11508.75|3140
1597744200000|2020-08-18 09:50:00|11521.25|11509.5|11518.25|11509|11525|11509.5|11518.25|11508.75|2392
1597744500000|2020-08-18 09:55:00||11512.5||11509||11512.5||11509|892
1597744800000|2020-08-18 10:00:00|11518||11518.25||11518.25||11516.25||696
1597745100000|2020-08-18 10:05:00|11513|11511.25|11517.5|11505.75|11518.25|11513|11513|11505.75|7848
1597745400000|2020-08-18 10:10:00|11516.25|11506.25|11506.25|11500|11517.5|11506.25|11506.25|11500|1472
1597745700000|2020-08-18 10:15:00|11517.5|11500.25|11512.25|11500|11517.5|11505|11512.25|11500|3780
1597746000000|2020-08-18 10:20:00|11511.25|11501.25|11500|11492.5|11512.5|11505|11500|11492.5|4072
1597746300000|2020-08-18 10:25:00|11499.75|11495|11504.75|11495|11505|11495|11499.75|11495|2432
1597746600000|2020-08-18 10:30:00|11505|11500|11507.5|11502.5|11512.5|11502.5|11505|11495|3064
1597746900000|2020-08-18 10:35:00|11507.25|11502.75|11504.5|11502.75|11507.25|11502.75|11504.5|11502.75|632
1597747200000|2020-08-18 10:40:00|11502.75|11502.5|11500|11495|11504.5|11502.5|11500|11492.5|5852
1597747500000|2020-08-18 10:45:00|11504.75|11494.75|11505|11500|11505|11500|11504.75|11494.75|1480
1597747800000|2020-08-18 10:50:00|11503.75|11500.25|11510|11500|11510|11500.75|11503.75|11492.5|1612
1597748100000|2020-08-18 10:55:00|11505|11495.25|11510|11503.25|11510|11503.25|11504.25|11495.25|4452
1597748400000|2020-08-18 11:00:00|11505|11503.75|11498.5|11495.5|11517|11507.5|11497.5|11495|72044
1597748700000|2020-08-18 11:05:00|11498.25|11495.25|11472.25|11461.75|11498.25|11496|11465|11460|114484
1597749000000|2020-08-18 11:10:00|11472|11461.25|11457.5|11451.25|11472.25|11463|11456.5|11451.25|40040
1597749300000|2020-08-18 11:15:00|11455|11452.5|11434.5|11429.5|11457.5|11454.25|11430|11426|97872
1597749600000|2020-08-18 11:20:00|11435.75|11429.25|11439.75|11434.75|11442.5|11439.75|11424.5|11418.5|77568
1597749900000|2020-08-18 11:25:00|11437.5|11434.5|11421.25|11418.75|11441.75|11438.75|11418.75|11415.75|64296
1597750200000|2020-08-18 11:30:00|11422.5|11421.25|11420.75|11418.75|11424.25|11422.5|11418.75|11415.75|39956
1597750500000|2020-08-18 11:35:00|11421.25|11419|11440|11435.75|11440|11436.25|11421.25|11419|37320
1597750800000|2020-08-18 11:40:00|11438.75|11435.5|11434.75|11433.75|11447.5|11442.5|11434.75|11433.75|26692
1597751100000|2020-08-18 11:45:00|11437.5|11435|11432.25|11427.75|11437.5|11437.25|11432.25|11426.25|19472
1597751400000|2020-08-18 11:50:00|11431.25|11428|11425.75|11425|11432.25|11430|11425|11424.75|31308
1597751700000|2020-08-18 11:55:00|11426|11424.75|11438|11432.5|11439.25|11432.5|11425.75|11424.75|29912
1597752000000|2020-08-18 12:00:00|11435.75|11433.25|11424|11420|11439.25|11436.25|11421.25|11420|52076
1597752300000|2020-08-18 12:05:00|11422|11419.75|11432.25|11430|11437|11431.25|11413.75|11412.5|45480
1597752600000|2020-08-18 12:10:00|11432.5|11432|11442.5|11438.25|11446.75|11443.5|11432.5|11429.25|51668
1597752900000|2020-08-18 12:15:00|11446|11437.5|11446|11442.5|11446.75|11445|11442|11437.5|27272
1597753200000|2020-08-18 12:20:00|11445.5|11443|11441.5|11440.75|11446|11443.75|11440|11438.25|33252
1597753500000|2020-08-18 12:25:00|11444.75|11441.5|11442.5|11438.25|11445|11442.75|11441|11438.25|23208
1597753800000|2020-08-18 12:30:00|11442.25|11437.5|11442.5|11437.5|11449.75|11446.25|11436.5|11434|50548
1597754100000|2020-08-18 12:35:00|11440.25|11438.75|11482.5|11478.75|11482.5|11478.75|11439.25|11438.75|103740
1597754400000|2020-08-18 12:40:00|11478.75|11475|11479.75|11472.5|11488.75|11487|11469.75|11463.75|97112
1597754700000|2020-08-18 12:45:00|11478|11472.75|11471.25|11466.25|11479.75|11472.75|11459.5|11453.5|56864
1597755000000|2020-08-18 12:50:00|11472.5|11467|11470|11467.5|11472.5|11470|11468.25|11466.25|23192
1597755300000|2020-08-18 12:55:00|11471.75|11468.75|11457.75|11455.75|11471.75|11468.75|11455.25|11451.25|30276
1597755600000|2020-08-18 13:00:00|11458|11457.5|11463.5|11458.25|11463.75|11462.5|11455.75|11453.75|28504
1597755900000|2020-08-18 13:05:00|11466.75|11455.75|11450.25|11450|11470|11467.25|11450.25|11450|31636
1597756200000|2020-08-18 13:10:00|11462.5|11445|11446|11442.5|11462.5|11446.5|11440|11439|77596
1597756500000|2020-08-18 13:15:00|11445|11441.75|11444.75|11441.25|11447.75|11443.25|11437.75|11434|53044
1597756800000|2020-08-18 13:20:00|11447|11441.5|11449.75|11438.75|11462.5|11454|11446|11438.75|64440
1597757100000|2020-08-18 13:25:00|11449.5|11440|11435|11434.75|11449.75|11446.5|11434.75|11434|60488
1597757400000|2020-08-18 13:30:00|11435.25|11436|11469|11465|11491|11490|11435|11434.5|1089516
1597757700000|2020-08-18 13:35:00|11469.25|11464.75|11545.25|11541.75|11550|11549.75|11464.25|11462.25|1771368
1597758000000|2020-08-18 13:40:00|11545|11542.25|11506|11503.25|11547.25|11545.5|11502.25|11501.25|792052
1597758300000|2020-08-18 13:45:00|11506.5|11503.5|11506|11504.25|11536.25|11535|11504.75|11503.5|611348
1597758600000|2020-08-18 13:50:00|11506.25|11505.75|11424|11420.25|11507|11505.75|11422.25|11420|1826472
1597758900000|2020-08-18 13:55:00|11423.75|11420|11465|11462|11466.5|11463.75|11419|11417.5|808892
1597759200000|2020-08-18 14:00:00|11464|11461.25|11461|11459|11469.75|11467.75|11453.75|11451.75|417548
1597759500000|2020-08-18 14:05:00|11461.25|11458.75|11420|11418|11462.25|11460.5|11417.75|11416.5|694912
1597759800000|2020-08-18 14:10:00|11419.5|11417.75|11458|11455.75|11460.5|11459.25|11413.25|11412.5|724104
1597760100000|2020-08-18 14:15:00|11457.5|11455.25|11448.5|11446.75|11464.75|11464.5|11445|11443.75|422568
1597760400000|2020-08-18 14:20:00|11448.75|11448|11428.75|11425.25|11450|11449|11421.5|11420.75|458816
1597760700000|2020-08-18 14:25:00|11428.25|11427|11413|11410.75|11444.25|11442.5|11406.25|11405.5|652728
1597761000000|2020-08-18 14:30:00|11412.75|11410.5|11440.5|11439.75|11440.5|11439.75|11401.5|11400.75|455336
1597761300000|2020-08-18 14:35:00|11441.25|11440|11442.5|11440.75|11451.25|11450.25|11431|11430|330880
1597761600000|2020-08-18 14:40:00|11441.75|11441|11465.75|11464.5|11466.75|11465.75|11426.5|11425.75|552740
1597761900000|2020-08-18 14:45:00|11466.5|11464.75|11487.25|11486.25|11489.75|11488.5|11462.75|11461.25|617024
1597762200000|2020-08-18 14:50:00|11487.75|11485.75|11499|11497.5|11509.75|11509|11486.5|11485.5|675544
1597762500000|2020-08-18 14:55:00|11498.5|11497.25|11499|11497.75|11502.25|11500.75|11489.5|11488.5|383308
1597762800000|2020-08-18 15:00:00|11499.5|11497.5|11485|11483.75|11500.25|11499|11483.25|11481.75|274540
1597763100000|2020-08-18 15:05:00|11485.5|11484.5|11506|11504.5|11507|11505.75|11482.25|11481.25|328004
1597763400000|2020-08-18 15:10:00|11505.75|11504.75|11497.5|11496.75|11507|11505.25|11493.25|11492|228300
1597763700000|2020-08-18 15:15:00|11497|11496.5|11501.5|11500.25|11508.75|11507.75|11493.75|11492.5|314124
1597764000000|2020-08-18 15:20:00|11502.5|11501.25|11512.25|11511.25|11513.25|11512.5|11489.5|11488|474048
1597764300000|2020-08-18 15:25:00|11512|11510.75|11508.75|11507.25|11520|11519.25|11506.25|11505.75|376476
1597764600000|2020-08-18 15:30:00|11509.75|11508.5|11500.75|11500.25|11516.75|11515.75|11498|11496.75|396432
1597764900000|2020-08-18 15:35:00|11501|11499.75|11491|11490|11501|11499.75|11485.75|11485.25|323244
1597765200000|2020-08-18 15:40:00|11490.75|11489.25|11491|11489.5|11497.75|11496.25|11482|11481.25|307256
1597765500000|2020-08-18 15:45:00|11490.75|11489|11492.5|11491.75|11493.75|11493|11480.75|11480|195344
1597765800000|2020-08-18 15:50:00|11492.25|11491.5|11509|11508|11510|11509.25|11491|11489.75|309532
1597766100000|2020-08-18 15:55:00|11508.75|11507.75|11512.75|11511.25|11518|11516.5|11503|11501.5|300192
1597766400000|2020-08-18 16:00:00|11512.5|11511.5|11526.75|11526|11528.75|11528|11510.5|11509.75|485840
1597766700000|2020-08-18 16:05:00|11527.25|11526.5|11534.75|11533.25|11542|11541|11527.25|11526.25|495380
1597767000000|2020-08-18 16:10:00|11534|11533|11540.5|11539.5|11546.5|11545.5|11534|11532.75|372148
1597767300000|2020-08-18 16:15:00|11541|11540|11535.75|11534.5|11543.75|11542.5|11526|11525|313844
1597767600000|2020-08-18 16:20:00|11535.25|11534|11530.5|11529.25|11539.5|11538.25|11529|11528|169304
1597767900000|2020-08-18 16:25:00|11530.25|11529.5|11530.75|11529.25|11536.75|11536.25|11528.5|11527.5|208096
1597768200000|2020-08-18 16:30:00|11531|11529.75|11535.75|11534.75|11547|11546|11530.25|11529|322460
1597768500000|2020-08-18 16:35:00|11536|11535.25|11543.75|11542.75|11546|11545|11534.25|11533.5|199684
1597768800000|2020-08-18 16:40:00|11544|11543|11564|11562.25|11565.5|11564.5|11540.75|11540|801612
1597769100000|2020-08-18 16:45:00|11564.25|11562.5|11559|11557.75|11570.75|11570|11550|11548.75|481720
1597769400000|2020-08-18 16:50:00|11559.25|11558|11548|11546.25|11562.5|11561.5|11542|11540.5|382384
1597769700000|2020-08-18 16:55:00|11547.25|11546.5|11538.5|11537|11548.5|11546.5|11530.75|11529.5|318492
1597770000000|2020-08-18 17:00:00|11537.5|11536.25|11525|11523.5|11537.75|11536.5|11522|11520.75|361356
1597770300000|2020-08-18 17:05:00|11524.75|11522.5|11536.5|11535.5|11537.5|11536.5|11522.75|11521.5|258244
1597770600000|2020-08-18 17:10:00|11537|11536|11540.25|11540|11544|11542.75|11532|11530.5|397980
1597770900000|2020-08-18 17:15:00|11540.5|11540.25|11544.5|11543.25|11547.5|11546.25|11540|11538.75|198060
1597771200000|2020-08-18 17:20:00|11544.25|11543.5|11536.5|11535.25|11553.75|11553|11533.75|11532.5|299904
1597771500000|2020-08-18 17:25:00|11536.75|11536|11559.25|11557.75|11562.5|11562|11536.75|11536|355084
1597771800000|2020-08-18 17:30:00|11558.75|11557.5|11561.25|11559.75|11568|11567.25|11558.5|11557.5|335420
1597772100000|2020-08-18 17:35:00|11561|11559.5|11566.75|11565.75|11567.75|11567.5|11556.75|11555.25|355988
1597772400000|2020-08-18 17:40:00|11566|11566|11586.25|11585.25|11586.25|11585.25|11564.5|11563.75|767176
1597772700000|2020-08-18 17:45:00|11586|11585|11581.25|11580|11587.5|11586.75|11570.25|11569.5|401896
1597773000000|2020-08-18 17:50:00|11580.5|11580.25|11577.25|11575.75|11580.5|11580.25|11569|11568.25|245192
1597773300000|2020-08-18 17:55:00|11577.75|11576.25|11565.5|11564|11578.25|11577|11561|11560.5|282376
1597773600000|2020-08-18 18:00:00|11565.25|11563.75|11565|11564.25|11570.75|11569|11555.5|11554.5|242652
1597773900000|2020-08-18 18:05:00|11564.75|11564|11582.25|11581.5|11583.75|11583.25|11563.5|11562.5|421644
1597774200000|2020-08-18 18:10:00|11582.75|11581.75|11574|11573|11583.25|11582.75|11569.75|11568.5|381528
1597774500000|2020-08-18 18:15:00|11575.75|11574.25|11590.5|11589.75|11592.5|11591.75|11575.5|11574.25|446884
1597774800000|2020-08-18 18:20:00|11590.25|11589|11598.75|11597.75|11600|11599.75|11586.25|11584.75|781404
1597775100000|2020-08-18 18:25:00|11599|11598.75|11592.25|11591|11600|11599.75|11587.25|11586.25|363360
1597775400000|2020-08-18 18:30:00|11592.5|11591.5|11582.25|11581|11597.5|11596.75|11581.25|11580|391340
1597775700000|2020-08-18 18:35:00|11582|11580.5|11577|11575.75|11587.5|11587|11574.75|11573.75|247448
1597776000000|2020-08-18 18:40:00|11576.5|11575.5|11578.5|11577.5|11581|11580|11570.75|11569.5|358608
1597776300000|2020-08-18 18:45:00|11578|11577.25|11569.25|11568.5|11578.25|11577.25|11560.5|11559.5|329572
1597776600000|2020-08-18 18:50:00|11569.75|11568.75|11571.25|11570|11583.25|11581.75|11569.75|11568.5|328184
1597776900000|2020-08-18 18:55:00|11570|11569.25|11569.25|11568.25|11579.25|11578.75|11565.25|11564|243776
1597777200000|2020-08-18 19:00:00|11569.75|11569|11548|11546.5|11570|11569|11541.5|11540|789572
1597777500000|2020-08-18 19:05:00|11549|11547.75|11556.5|11555.25|11562.25|11561.5|11546.75|11545.25|447644
1597777800000|2020-08-18 19:10:00|11557|11555.5|11565.5|11564.5|11566.5|11565.5|11550.75|11550|287740
1597778100000|2020-08-18 19:15:00|11565.25|11564.75|11561|11559.25|11570.75|11570|11551.75|11550.75|409824
1597778400000|2020-08-18 19:20:00|11562|11560.5|11556.75|11555.25|11567.25|11566|11554.5|11552.75|331276
1597778700000|2020-08-18 19:25:00|11557.25|11555.75|11557.75|11556.25|11559|11558.25|11549.5|11549|375304
1597779000000|2020-08-18 19:30:00|11557|11556|11566.75|11565.5|11570.75|11569.5|11554.25|11553|471048
1597779300000|2020-08-18 19:35:00|11567.5|11566|11552.75|11552|11567.5|11567|11548.25|11547.5|469188
1597779600000|2020-08-18 19:40:00|11554|11552.75|11569.5|11568.25|11569.75|11569|11551|11550|374004
1597779900000|2020-08-18 19:45:00|11569.25|11568|11564|11561.75|11571|11570.5|11559|11557.75|451560
1597780200000|2020-08-18 19:50:00|11564.25|11561.25|11552.75|11551.5|11564.25|11561.25|11544.25|11543.75|730364
1597780500000|2020-08-18 19:55:00|11553.25|11551.75|11555.75|11552|11562.25|11561.25|11551.5|11550|1499996
1597780800000|2020-08-18 20:00:00|11557.75|11551.75|11553.75|11553|11561.25|11553|11553.75|11550|4193828
1597781100000|2020-08-18 20:05:00|11553.5|11552.25|11554.5|11553.5|11554.75|11554.25|11552.5|11551.25|80004
1597781400000|2020-08-18 20:10:00|11553.5|11552.75|11567.5|11562.25|11567.5|11562.25|11553.5|11552.5|47168
1597781700000|2020-08-18 20:15:00|11562.25|11552.5|11567|11560|11567.25|11565.5|11562.25|11552.5|20512
1597782000000|2020-08-18 20:20:00|11567.5|11562.25|11562.5|11560|11569.5|11567|11562.5|11560|11856
1597782300000|2020-08-18 20:25:00|11562|11561|11564.25|11552.5|11567.25|11562.75|11558.75|11552.5|24184
1597782600000|2020-08-18 20:30:00|11564|11552.75|11561.25|11556.25|11564|11556.25|11555|11552.5|5180
1597782900000|2020-08-18 20:35:00|11561|11556.5|11564.25|11557.5|11564.25|11557.5|11561|11556.5|4944
1597783200000|2020-08-18 20:40:00|11563.75|11558|11563.5|11558.5|11564|11558.5|11563|11558|2316
1597783500000|2020-08-18 20:45:00|11564|11559|11565|11559.25|11567.5|11559.75|11564|11559|4700
1597783800000|2020-08-18 20:50:00|11567.5|11559.5|11565|11561.25|11567.5|11561.25|11564.5|11559.5|1500
1597784100000|2020-08-18 20:55:00|11564.25|11560|11568.75|11561.25|11568.75|11561.25|11563.75|11560|6448
1597784400000|2020-08-18 21:00:00|11568.5|11561.5|11568.75|11561.5|11568.75|11564|11568.5|11561.5|2224
1597784700000|2020-08-18 21:05:00|11568.5|11562.75|11566.75|11562.75|11568.5|11562.75|11566.5|11562.75|212
1597785000000|2020-08-18 21:10:00|11566.5|11562.5|11565|11562.5|11566.5|11562.5|11564.25|11562.5|952
1597785300000|2020-08-18 21:15:00|11568.75|11564|11568.75|11566.25|11568.75|11566.25|11567.5|11564|1532
1597785600000|2020-08-18 21:20:00|11568.5|11565|11568.5|11564.5|11568.5|11565.75|11568.5|11564.5|1372
1597785900000|2020-08-18 21:25:00|11567.5|11565.25|11567.5|11565.25|11567.5|11565.25|11567.5|11565.25|512
1597786200000|2020-08-18 21:30:00|11568.5|11564.5|11565|11564.5|11568.5|11564.5|11565|11564.5|284
1597786500000|2020-08-18 21:35:00|11566.25|11562.5|11567.5|11560|11567.5|11564.5|11562.5|11560|10040
1597786800000|2020-08-18 21:40:00|11560.25|11560.25|11570|11561.25|11570|11569|11560.25|11560|14624
1597787100000|2020-08-18 21:45:00|11570.25|11563.25|11574.5|11572.5|11574.5|11573|11570.25|11563.25|9116
1597787400000|2020-08-18 21:50:00|11574.75|11574|11574.75|11572.5|11575|11574|11574.75|11572.5|11584
1597787700000|2020-08-18 21:55:00|11575|11570|11574|11570|11575|11570.25|11572.5|11570|3816
1597788000000|2020-08-18 22:00:00|11575|11570.25|11574.75|11570.25|11578.75|11575|11572.5|11570|33388
1597788300000|2020-08-18 22:05:00|11574|11570.75|11572.5|11568.5|11574.75|11571|11572|11565|6736
1597788600000|2020-08-18 22:10:00|11573.5|11568.75|11572.25|11570|11573.5|11572.25|11572.25|11568.5|2952
1597788900000|2020-08-18 22:15:00|11571.25|11565|11572.25|11565.25|11572.25|11566.25|11571.25|11565|1532
1597789200000|2020-08-18 22:20:00|11572.5|11568.75|11568.75|11565|11573.5|11568.75|11568.75|11565|2632
1597789500000|2020-08-18 22:25:00|11571|11567.5|11572|11565.75|11573.75|11567.5|11570.5|11565|1448
1597789800000|2020-08-18 22:30:00|11572.5||11572||11572.5||11570.75||652
1597790100000|2020-08-18 22:35:00|11572.25|11566.5|11572.5|11566.5|11573.75|11566.5|11572.25|11566.5|1608
1597790400000|2020-08-18 22:40:00|11573.75|11566.75|11573.5|11566.75|11573.75|11569|11572.75|11566.5|1300
1597790700000|2020-08-18 22:45:00|11573.25|11566.5|11566.75|11566.5|11573.25|11566.5|11566.75|11566.5|1044
1597791000000|2020-08-18 22:50:00|11571.25|11565.75|11572|11566.5|11572|11566.5|11565.5|11565|8564
1597791300000|2020-08-18 22:55:00|11570|11568.75|11572|11568.75|11572|11568.75|11570|11568.75|476
1597791600000|2020-08-18 23:00:00|11573.25|11567.5|11572|11566.25|11573.25|11567.5|11572|11565|1556
1597791900000|2020-08-18 23:05:00|11566.25|11565|11565|11562.5|11566.25|11565|11565|11562.5|3528
1597792200000|2020-08-18 23:10:00|11566.25|11563.75|11565|11562.75|11572|11568.75|11565|11562.75|8952
1597792500000|2020-08-18 23:15:00|11570|11565|11568.5|11565|11570|11566.25|11565|11562.75|25704
1597792800000|2020-08-18 23:20:00|11568.75|11567|11568.75|11564|11568.75|11567|11568.75|11563|4416
1597793100000|2020-08-18 23:25:00||11567.5||11564||11567.5||11564|820
1597793400000|2020-08-18 23:30:00|11568.25|11565|11566.25|11565|11568.25|11565|11566.25|11565|3704
1597793700000|2020-08-18 23:35:00|11563.25|11564|11568.75|11562|11568.75|11564|11562.5|11561.25|9248
1597794000000|2020-08-18 23:40:00|11564.5|11561.75|11567.5|11562.5|11567.5|11563.75|11562.5|11561.75|3848
1597794300000|2020-08-18 23:45:00|11568.75|11563|11566.75|11564|11568.75|11565|11565|11563|3748
1597794600000|2020-08-18 23:50:00|11568|11570|11574.75|11572|11575|11572|11568|11570|12744
1597794900000|2020-08-18 23:55:00|11574.25|11572.25|11571.25|11570|11574.75|11572.25|11571.25|11567.5|19016
1597824000000|2020-08-19 08:00:00|11616|11587.75|11611.25|11595|11616|11595|11611.25|11587.75|1808
1597824300000|2020-08-19 08:05:00|11600|11592.75|11600|11585.25|11611.25|11592.75|11600|11585.25|532
1597824600000|2020-08-19 08:10:00|11586.75|11586.75|11598.25|11586.75|11600|11586.75|11586.75|11567.5|4964
1597824900000|2020-08-19 08:15:00||11587.75||11586.75||11587.75||11586.75|520
1597825200000|2020-08-19 08:20:00|11600|11585.5|11600|11585.5|11600|11585.5|11586.75|11585.5|2420
1597825500000|2020-08-19 08:25:00|||||||||332
1597825800000|2020-08-19 08:30:00|11598.75||11600||11600||11598.75||184
1597826100000|2020-08-19 08:35:00|11600.5|11600|11612.25|11592.75|11612.25|11600.5|11598.5|11585.5|4008
1597826400000|2020-08-19 08:40:00|||||||||208
1597826700000|2020-08-19 08:45:00|11607.5|11601.25|11612.25|11592.75|11612.25|11601.75|11607.5|11592.75|3272
1597827000000|2020-08-19 08:50:00||11597.75||11602.5||11602.5||11592.75|1136
1597827300000|2020-08-19 08:55:00|||||||||1268
1597827600000|2020-08-19 09:00:00|11607.25|11605|11612.5|11602.5|11612.5|11605|11607.25|11602.5|1788
1597827900000|2020-08-19 09:05:00|11612.25|11605|11612.5|11602.5|11612.5|11608.5|11612.25|11602.5|2056
1597828200000|2020-08-19 09:10:00||11602.75||11602.5||11602.75||11602.5|200
1597828500000|2020-08-19 09:15:00|11610|11605|11610|11605|11610|11605|11610|11605|156
1597828800000|2020-08-19 09:20:00|||||||||576
1597829100000|2020-08-19 09:25:00||11605.25||11605||11605.5||11605|976
1597829400000|2020-08-19 09:30:00|11608.75||11608.75||11608.75||11608.75||2112
1597829700000|2020-08-19 09:35:00|||||||||188
1597830000000|2020-08-19 09:40:00|11608|11602.5|11606.25|11603|11608|11603|11605.5|11602.5|1876
1597830300000|2020-08-19 09:45:00|||||||||496
1597830600000|2020-08-19 09:50:00|||||||||1196
1597830900000|2020-08-19 09:55:00|11605||11605||11605||11605||376
1597831200000|2020-08-19 10:00:00|11602.5|11602.5|11606.25|11600|11606.25|11605|11602.5|11585.5|12976
1597831500000|2020-08-19 10:05:00|11605|11585.5|11600|11594|11605|11594|11600|11585.5|5496
1597831800000|2020-08-19 10:10:00|||||||||2544
1597832100000|2020-08-19 10:15:00||11585.5||11585.5||11585.5||11585.5|1136
1597832400000|2020-08-19 10:20:00|11597.5|11594|11600|11595.75|11600|11595.75|11593.75|11594|5248
1597832700000|2020-08-19 10:25:00|11602|11600|11605.75|11600.5|11608.75|11600.5|11602|11600|2696
1597833000000|2020-08-19 10:30:00|11608.75|11600|11605.75|11599|11608.75|11605.75|11605.75|11599|5240
1597833300000|2020-08-19 10:35:00||11600.25||11600.25||11600.25||11600.25|120
1597833600000|2020-08-19 10:40:00|||||||||132
1597833900000|2020-08-19 10:45:00|11608.75||11608.75||11608.75||11606.25||1824
1597834200000|2020-08-19 10:50:00|11608.5||11605.75||11608.5||11605.75||412
1597834500000|2020-08-19 10:55:00|||||||||188
1597834800000|2020-08-19 11:00:00|11605|11601.25|11596.75|11591.25|11605.75|11601.75|11587.25|11575|65664
1597835100000|2020-08-19 11:05:00|11596.25|11593.25|11606.25|11597|11608.75|11607.5|11596.25|11593.25|46912
1597835400000|2020-08-19 11:10:00|11605|11599.25|11595|11580.25|11605|11600|11587.5|11580|13924
1597835700000|2020-08-19 11:15:00|11594.75|11580.5|11579.75|11575|11595|11587.5|11579.75|11575|16732
1597836000000|2020-08-19 11:20:00|11580|11573.75|11570|11567.5|11587.5|11579|11570|11562.75|76072
1597836300000|2020-08-19 11:25:00|11567.5|11567.25|11567.5|11557.5|11570|11567.5|11560|11556.25|39208
1597836600000|2020-08-19 11:30:00|11564.75|11560.5|11567.75|11562.5|11575|11563.75|11560.5|11557.5|27520
1597836900000|2020-08-19 11:35:00|11567.25|11561.25|11566.25|11562.5|11574.75|11568.75|11564.5|11561.25|19396
1597837200000|2020-08-19 11:40:00|11574.75|11566.25|11564.75|11562.75|11574.75|11568.75|11562.5|11561.25|16420
1597837500000|2020-08-19 11:45:00|11565|11564.5|11573.75|11568.75|11575|11571|11565|11562.75|14364
1597837800000|2020-08-19 11:50:00|11571.25|11565|11570.75|11567.5|11573.75|11571.25|11570|11565|11264
1597838100000|2020-08-19 11:55:00|11572.5|11570|11587|11578.75|11587|11579.25|11572.5|11567.5|19380
1597838400000|2020-08-19 12:00:00|11584.75|11579.5|11583.75|11577.5|11587.5|11586.75|11577.5|11576.25|34220
1597838700000|2020-08-19 12:05:00|11582.5|11578|11574.75|11557.5|11582.5|11580|11557.5|11555|41248
1597839000000|2020-08-19 12:10:00|11571.25|11555.5|11568.75|11558.75|11574.75|11569.25|11557.75|11555.5|25376
1597839300000|2020-08-19 12:15:00|11567.75|11559|11550.5|11546.25|11568.25|11560.5|11549.75|11546.25|73260
1597839600000|2020-08-19 12:20:00|11547.25|11547.5|11556.25|11547.5|11560.25|11551|11547.25|11546|19656
1597839900000|2020-08-19 12:25:00|11556|11551|11555|11550.25|11556.25|11551|11547.5|11545|25528
1597840200000|2020-08-19 12:30:00|11556|11553|11553|11551.5|11565|11558.25|11553|11550.5|28396
1597840500000|2020-08-19 12:35:00|11552.75|11552|11551.25|11550|11560|11556.25|11551.25|11550|44888
1597840800000|2020-08-19 12:40:00|11559.5|11550.25|11554.75|11547.5|11559.5|11553.5|11548.75|11547.5|40052
1597841100000|2020-08-19 12:45:00|11549.5|11546|11561.25|11552.5|11562.5|11559.5|11547.5|11545|31532
1597841400000|2020-08-19 12:50:00|11557.5|11552.75|11562|11555.5|11562.5|11557|11556.25|11552.75|6556
1597841700000|2020-08-19 12:55:00|11558.25|11556.75|11564.25|11556.25|11565|11561.5|11551.75|11550|42164
1597842000000|2020-08-19 13:00:00|11562.5|11556.5|11562.5|11556.25|11569.25|11564.25|11560|11556.25|26776
1597842300000|2020-08-19 13:05:00|11561.5|11557.5|11574.5|11568.5|11574.5|11570.25|11561.5|11557.5|17408
1597842600000|2020-08-19 13:10:00|11572.5|11568.75|11580.5|11576.5|11587.25|11583|11572.5|11567.75|104224
1597842900000|2020-08-19 13:15:00|11580|11577.75|11579.75|11571.25|11581.75|11579.5|11572.5|11568.75|35328
1597843200000|2020-08-19 13:20:00|11579.25|11572.5|11572.5|11565.5|11579.25|11577.25|11566.25|11562.5|31056
1597843500000|2020-08-19 13:25:00|11573.25|11566.5|11598.25|11596|11600|11597.5|11573.25|11566.25|159784
1597843800000|2020-08-19 13:30:00|11599.25|11595|11619.75|11616.25|11626.25|11625|11562.75|11561.25|2252124
1597844100000|2020-08-19 13:35:00|11620.75|11616.5|11640.25|11639.25|11659.5|11657.75|11615|11614.5|1840368
1597844400000|2020-08-19 13:40:00|11641.25|11639.5|11613|11611.25|11641.25|11640|11605.75|11602.25|852724
1597844700000|2020-08-19 13:45:00|11614.25|11612.75|11608.5|11607.25|11629|11628.5|11580.25|11579.5|994236
1597845000000|2020-08-19 13:50:00|11608.25|11607|11606.25|11603.5|11621|11619.5|11598.75|11597|626524
1597845300000|2020-08-19 13:55:00|11608|11604.5|11618|11616.25|11642.5|11640.75|11596.75|11596.25|927708
1597845600000|2020-08-19 14:00:00|11618.5|11616|11636.75|11634.5|11646|11645|11616.5|11615|564164
1597845900000|2020-08-19 14:05:00|11636.25|11634.25|11659|11656.75|11669.25|11667.5|11634|11633.5|1021092
1597846200000|2020-08-19 14:10:00|11659.5|11657|11672.25|11670.75|11680|11678.75|11654|11653.25|1211900
1597846500000|2020-08-19 14:15:00|11672.5|11671|11663.75|11662.75|11673.25|11671.75|11649.25|11647.75|575948
1597846800000|2020-08-19 14:20:00|11662.25|11661|11663.5|11662|11664.75|11663.5|11646.25|11644.5|533352
1597847100000|2020-08-19 14:25:00|11664|11661.75|11672.5|11671.75|11672.5|11672|11651.75|11650.5|420228
1597847400000|2020-08-19 14:30:00|11672.75|11672.25|11672.25|11671.25|11688.25|11687.5|11667.25|11665.75|979592
1597847700000|2020-08-19 14:35:00|11672.5|11671.75|11687.75|11686.25|11692.25|11691.75|11672.5|11671.5|979480
1597848000000|2020-08-19 14:40:00|11688.5|11686.75|11674.25|11672.5|11693.5|11692.75|11670|11668.75|619464
1597848300000|2020-08-19 14:45:00|11673.75|11672|11690.75|11689.25|11696|11695.25|11660.75|11660|956100
1597848600000|2020-08-19 14:50:00|11690.5|11689.5|11685.75|11684.5|11702.25|11701|11679|11678|976120
1597848900000|2020-08-19 14:55:00|11686|11685|11698.75|11697.5|11702|11700.25|11676.25|11675.25|609192
1597849200000|2020-08-19 15:00:00|11699|11697.25|11705|11704|11716.25|11715.25|11696.25|11695.25|1384144
1597849500000|2020-08-19 15:05:00|11704.5|11703.25|11703|11702|11710.75|11710.25|11695.5|11694.5|590300
1597849800000|2020-08-19 15:10:00|11705|11703.5|11668.75|11667.5|11707.25|11707|11668|11667.25|1060784
1597850100000|2020-08-19 15:15:00|11668.25|11667.25|11681.25|11680|11697|11695|11664.75|11663.5|783600
1597850400000|2020-08-19 15:20:00|11680.5|11679.5|11674.5|11673|11689|11688|11670|11668.75|350496
1597850700000|2020-08-19 15:25:00|11673.75|11672.75|11690|11688|11690.25|11688.5|11666.25|11665|357112
1597851000000|2020-08-19 15:30:00|11690.25|11689|11695|11693.75|11698.25|11697.25|11685.5|11684.5|352676
1597851300000|2020-08-19 15:35:00|11694.5|11693.5|11689|11688|11698.25|11697.75|11681.75|11679.75|244584
1597851600000|2020-08-19 15:40:00|11688.75|11687.75|11680.25|11678.75|11691|11690.25|11678.5|11677.5|264052
1597851900000|2020-08-19 15:45:00|11680.5|11679|11672.5|11671.75|11684.75|11684|11669.75|11668.75|392940
1597852200000|2020-08-19 15:50:00|11672|11671.5|11681.25|11680.25|11681.25|11680.25|11665.25|11664.25|406820
1597852500000|2020-08-19 15:55:00|11680.75|11680.5|11701|11700|11702.5|11701.25|11680.5|11680.25|569612
1597852800000|2020-08-19 16:00:00|11701.5|11700.25|11707.5|11706.5|11711.25|11710.75|11694.5|11693.25|485584
1597853100000|2020-08-19 16:05:00|11708.25|11707|11690|11688.75|11710.5|11710|11688.75|11687.75|536424
1597853400000|2020-08-19 16:10:00|11688.75|11688|11697.5|11696.75|11698.5|11698|11687.25|11686|392916
1597853700000|2020-08-19 16:15:00|11697.25|11696.5|11685.75|11684.5|11698.5|11697.25|11680.75|11680.25|419568
1597854000000|2020-08-19 16:20:00|11685.5|11684.75|11683.25|11682|11691.75|11690.75|11683|11682|363536
1597854300000|2020-08-19 16:25:00|11682.75|11681.75|11679.25|11678.25|11684.25|11682.75|11670.5|11670|326868
1597854600000|2020-08-19 16:30:00|11679.75|11679|11676.25|11675.75|11680.75|11679.5|11667.5|11667.25|414332
1597854900000|2020-08-19 16:35:00|11676.5|11676.25|11679.75|11678.25|11683.5|11682.75|11675|11673.75|293816
1597855200000|2020-08-19 16:40:00|11679.5|11678.75|11678.75|11677.75|11683.75|11683.25|11677|11675.75|203092
1597855500000|2020-08-19 16:45:00|11679.25|11678.25|11682.75|11681.75|11685|11683.75|11668.5|11667.5|354040
1597855800000|2020-08-19 16:50:00|11683.75|11682.25|11689.5|11689|11696.25|11695.25|11683.5|11682.25|331080
1597856100000|2020-08-19 16:55:00|11690.25|11689.25|11697.25|11695.75|11698.75|11698|11685|11683.5|292396
1597856400000|2020-08-19 17:00:00|11697|11696.5|11700|11698.75|11702.75|11702.25|11693.5|11692.75|363364
1597856700000|2020-08-19 17:05:00|11699.75|11699.25|11692|11690.5|11702|11701.5|11689|11688.5|226760
1597857000000|2020-08-19 17:10:00|11692.5|11691|11694.75|11694|11700.25|11699.75|11689.5|11688.25|262712
1597857300000|2020-08-19 17:15:00|11694.5|11693.75|11693.5|11692.75|11699.75|11698.75|11686.75|11685.5|260648
1597857600000|2020-08-19 17:20:00|11693|11692.25|11693|11692|11697.5|11697.25|11688|11687.75|177988
1597857900000|2020-08-19 17:25:00|11693.5|11692.25|11682.25|11681.5|11693.5|11692.5|11681.75|11681.5|177528
1597858200000|2020-08-19 17:30:00|11682|11681.25|11686.75|11686|11696.25|11695.5|11680.5|11680.25|266040
1597858500000|2020-08-19 17:35:00|11687.5|11686.5|11683.75|11682.25|11688.75|11687.75|11672.25|11671.5|560148
1597858800000|2020-08-19 17:40:00|11682.75|11681.5|11674|11672.75|11682.75|11681.5|11668.25|11668|419124
1597859100000|2020-08-19 17:45:00|11673.5|11672|11673.5|11672.75|11675|11673.75|11664|11663.25|463352
1597859400000|2020-08-19 17:50:00|11673.75|11673|11664.5|11663|11674|11673.5|11662.5|11661.5|298624
1597859700000|2020-08-19 17:55:00|11664.75|11663.5|11678|11677.5|11680|11679.25|11661.75|11661|470272
1597860000000|2020-08-19 18:00:00|11678.75|11676.5|11669.25|11667|11683.5|11682|11662.5|11661|442380
1597860300000|2020-08-19 18:05:00|11668.75|11667.25|11662|11659.5|11670.5|11669.25|11641|11640.25|797372
1597860600000|2020-08-19 18:10:00|11661.5|11657.75|11637.75|11636.25|11662.5|11661|11636|11635|521520
1597860900000|2020-08-19 18:15:00|11638.5|11636.75|11608.5|11607.5|11649.25|11648|11608.5|11607.5|1141620
1597861200000|2020-08-19 18:20:00|11609.5|11607.75|11606|11604.75|11620|11618.25|11561.75|11560.5|1808884
1597861500000|2020-08-19 18:25:00|11606.75|11605.25|11603|11600.75|11625|11624|11583.75|11582.5|907308
1597861800000|2020-08-19 18:30:00|11602.75|11601.25|11622.25|11620.75|11629.75|11629|11595.5|11594.25|848292
1597862100000|2020-08-19 18:35:00|11622.75|11620.5|11623.5|11621.25|11634.5|11632.75|11612.75|11611.5|635948
1597862400000|2020-08-19 18:40:00|11624.25|11622|11625|11623.25|11633.75|11632.25|11618.75|11617.75|455628
1597862700000|2020-08-19 18:45:00|11625.5|11622.75|11642.5|11641|11645.25|11644.5|11622.75|11621.5|637024
1597863000000|2020-08-19 18:50:00|11641.5|11640.75|11642.25|11640|11653.75|11653.5|11634.25|11633|535220
1597863300000|2020-08-19 18:55:00|11642|11640.5|11637.75|11636.25|11652.5|11651.5|11636.25|11635.25|473692
1597863600000|2020-08-19 19:00:00|11636.75|11635.25|11634.5|11632|11639.5|11638|11623.5|11622.5|693780
1597863900000|2020-08-19 19:05:00|11633.75|11632.25|11638.25|11637|11644|11643.5|11630.25|11629|345808
1597864200000|2020-08-19 19:10:00|11639|11637.75|11630.25|11628.75|11646.5|11645.5|11624.75|11624|597032
1597864500000|2020-08-19 19:15:00|11631.25|11629.25|11624.25|11623.25|11635.75|11634.75|11620.75|11620.5|348064
1597864800000|2020-08-19 19:20:00|11624.75|11623.75|11619.25|11617.5|11636|11634.5|11616|11614.5|562272
1597865100000|2020-08-19 19:25:00|11620.25|11618|11619.5|11618.75|11635|11634.5|11609|11607.5|579200
1597865400000|2020-08-19 19:30:00|11620.25|11619|11615|11613|11626.75|11625.5|11610.5|11610|356084
1597865700000|2020-08-19 19:35:00|11614.75|11613.25|11602.25|11601.5|11620.75|11620|11600.25|11600|507120
1597866000000|2020-08-19 19:40:00|11602.75|11601.75|11614|11613.25|11616|11615.5|11593.25|11591.75|776268
1597866300000|2020-08-19 19:45:00|11614.5|11613.5|11592.25|11591.25|11614.5|11613.75|11588.75|11587.75|892572
1597866600000|2020-08-19 19:50:00|11591.5|11591|11571|11570|11593.5|11592.25|11570.25|11569|1675184
1597866900000|2020-08-19 19:55:00|11571.25|11569.25|11573.25|11572.75|11585|11584.25|11561.5|11561|2851704
1597867200000|2020-08-19 20:00:00|11569|11566.5|11577|11571.25|11591.25|11589.25|11569|11566.25|6779056
1597867500000|2020-08-19 20:05:00|11576.5|11572.5|11583.5|11580|11583.5|11580|11575|11571.25|28940
1597867800000|2020-08-19 20:10:00|11582.5|11580.25|11596|11593.75|11606.25|11606|11582.25|11580|47648
1597868100000|2020-08-19 20:15:00|11595|11590|11599.25|11587.5|11604|11596.25|11594.75|11587.5|37892
1597868400000|2020-08-19 20:20:00|11597.5|11587.75|11590|11581.25|11600|11592.5|11590|11581.25|31540
1597868700000|2020-08-19 20:25:00|11587.5|11578.25|11587.25|11584.5|11587.5|11584.5|11581.25|11577.75|26172
1597869000000|2020-08-19 20:30:00|11587|11583.75|11582.5|11580|11587|11587|11580|11577.75|37388
1597869300000|2020-08-19 20:35:00|11586.25|11582.5|11580.75|11577.5|11586.25|11582.5|11579.75|11576|25156
1597869600000|2020-08-19 20:40:00|11580|11578|11586.25|11580.5|11586.25|11585|11580|11578|14076
1597869900000|2020-08-19 20:45:00|11585.75|11581|11586.25|11581.5|11586.25|11581.5|11585.25|11581|3868
1597870200000|2020-08-19 20:50:00|11586|11581.25|11594.75|11586|11595|11593.5|11586|11581.25|33304
1597870500000|2020-08-19 20:55:00|11595|11585|11596.5|11595|11597.5|11595|11595|11585|9564
1597870800000|2020-08-19 21:00:00|11597.25|11592.5|11596.25|11592.5|11597.25|11592.5|11596|11592.5|5508
1597871100000|2020-08-19 21:05:00|11596|11592.75|11592.25|11582.75|11597.5|11595.25|11592.25|11582.75|8896
1597871400000|2020-08-19 21:10:00|11592.5|11583.75|11596.75|11592.75|11597.5|11596.75|11592.5|11583.75|16416
1597871700000|2020-08-19 21:15:00|11596.25|11592.5|11597.5|11594.25|11597.5|11597|11595.75|11592.5|5644
1597872000000|2020-08-19 21:20:00|11597.75|11597.25|11612.5|11605|11618.75|11617.5|11597.75|11595|62276
1597872300000|2020-08-19 21:25:00|11612.25|11606.25|11587.5|11581.75|11612.25|11608.25|11587.5|11581.5|28236
1597872600000|2020-08-19 21:30:00|11583|11583|11586.75|11580.75|11599.75|11587.75|11581.5|11580|30344
1597872900000|2020-08-19 21:35:00|11587.5|11581|11582.5|11581.25|11593.75|11582.5|11582.5|11581|5388
1597873200000|2020-08-19 21:40:00|11587.5|11581|11587.5|11583.75|11587.5|11583.75|11585|11581|2220
1597873500000|2020-08-19 21:45:00|11595|11584.25|11591|11586.25|11595|11588.25|11591|11583.25|12964
1597873800000|2020-08-19 21:50:00|11592|11589.75|11592.25|11589.75|11595|11589.75|11592|11586.25|9568
1597874100000|2020-08-19 21:55:00|11592.5|11586.25|11589.75|11586.25|11596.25|11587|11586.5|11586.25|5000
1597874400000|2020-08-19 22:00:00|11589.25|11584.25|11595|11592.25|11595|11592.25|11589.25|11584.25|3332
1597874700000|2020-08-19 22:05:00|11596.25|11593.75|11600|11597.75|11600|11597.75|11595|11593.75|2536
1597875000000|2020-08-19 22:10:00|11599.75|11594.75|11603.75|11599|11606|11603.5|11599.75|11594.75|8528
1597875300000|2020-08-19 22:15:00|11602.5|11598.75|11602.5|11597.75|11603.75|11602.5|11600.75|11592.5|5220
1597875600000|2020-08-19 22:20:00|11603.75|11599|11604.5|11597.5|11605.25|11605|11603.75|11597.5|8944
1597875900000|2020-08-19 22:25:00|11603.75|11592.5|11599.75|11593.75|11603.75|11595|11597|11592.5|3696
1597876200000|2020-08-19 22:30:00|11597.75|11594.25|11599.75|11592.5|11599.75|11594.25|11597.75|11592.25|4728
1597876500000|2020-08-19 22:35:00|11599.25|11592.75|11598|11592.75|11599.25|11592.75|11598|11592.75|1244
1597876800000|2020-08-19 22:40:00|11597.75|11593|11595|11592.75|11599.5|11595|11595|11592.75|1864
1597877100000|2020-08-19 22:45:00|11594.5|11592.25|11595|11588.75|11595|11592.25|11587.5|11582.5|26812
1597877400000|2020-08-19 22:50:00|11596.5|11589|11596.5|11592.5|11596.5|11593.75|11593.75|11589|6456
1597877700000|2020-08-19 22:55:00|11594.75|11595|11597.5|11593.75|11599|11595|11594.75|11592.5|10472
1597878000000|2020-08-19 23:00:00|11596.25|11592.5|11592.5|11587.75|11596.25|11592.5|11592.5|11587.5|7716
1597878300000|2020-08-19 23:05:00|11591.25|11587.5|11587.5|11585|11592.25|11588.75|11587.5|11583.5|3500
1597878600000|2020-08-19 23:10:00|11585|11583.5|11583.25|11581|11585|11583.5|11582.5|11581|14420
1597878900000|2020-08-19 23:15:00|11581.25|11580.75|11587.5|11582.5|11587.5|11583.5|11581.25|11580.75|3760
1597879200000|2020-08-19 23:20:00|11587.25|11582.75|11581.25|11579|11587.25|11582.75|11578.75|11577.5|12684
1597879500000|2020-08-19 23:25:00||11580||11578.75||11580||11578.75|8528
1597879800000|2020-08-19 23:30:00|11578.25|11577.5|11575|11570.5|11581.25|11577.5|11570|11565|93088
1597880100000|2020-08-19 23:35:00|11572|11572|11569|11562.75|11575|11572|11568.75|11562.5|18372
1597880400000|2020-08-19 23:40:00|11575|11565|11568.75|11565|11575|11569|11568.75|11562.75|7328
1597880700000|2020-08-19 23:45:00|11570.75|11565.25|11574.25|11565|11575|11572.5|11568.75|11565|19476
1597881000000|2020-08-19 23:50:00|11573.75|11566.25|11563.75|11561.5|11573.75|11567.5|11562.5|11561|14524
1597881300000|2020-08-19 23:55:00|11565|11562.5|11565|11561.5|11568.75|11565|11561.5|11558.25|34948
1597910400000|2020-08-20 08:00:00|11595|11554.5|11595|11558.75|11595|11567.5|11594.75|11554.5|4220
1597910700000|2020-08-20 08:05:00|11604.75|11557.5|11562.5|11557.5|11605.75|11562.5|11562.5|11556.75|3776
1597911000000|2020-08-20 08:10:00|11570|11556.75|11562.5|11537.75|11570|11556.75|11554.5|11537.75|3092
1597911300000|2020-08-20 08:15:00|11561.25|11550.25|11554.5|11525.5|11561.25|11550.25|11537.75|11525.25|4932
1597911600000|2020-08-20 08:20:00|11549.5|11527.5|11537.5|11525.25|11554.5|11535.5|11532.5|11525.25|7372
1597911900000|2020-08-20 08:25:00|11549.5|11525|11530.5|11520.25|11549.5|11525|11525|11501.5|6444
1597912200000|2020-08-20 08:30:00|11525.25|11512|11525.5|11525|11525.5|11525|11525|11508|1564
1597912500000|2020-08-20 08:35:00|11530.5|11508|11539.75|11530.5|11550|11530.5|11529|11508|2496
1597912800000|2020-08-20 08:40:00|11545||11545||11545||11545||188
1597913100000|2020-08-20 08:45:00|11543||11543||11543||11543||380
1597913400000|2020-08-20 08:50:00|11550|11531.25|11554.5|11531.25|11554.5|11531.25|11550|11531.25|1296
1597913700000|2020-08-20 08:55:00||11535||11543.75||11543.75||11530.5|2272
1597914000000|2020-08-20 09:00:00|11549.25|11537.5|11575|11542.75|11575|11552.5|11549.25|11532.5|3708
1597914300000|2020-08-20 09:05:00|11565.5|11545.25|11575|11550|11575|11550|11565.5|11545.25|80
1597914600000|2020-08-20 09:10:00|11562.25|11552.5|11575|11550.25|11575|11552.5|11562.25|11550|116
1597914900000|2020-08-20 09:15:00|11563|11550|11562.5|11532.5|11587.5|11550.25|11556.5|11532.5|920
1597915200000|2020-08-20 09:20:00|11556.75|11545|11552.5|11545.25|11586.5|11545.25|11552.5|11545|152
1597915500000|2020-08-20 09:25:00|11561|11547.5|11552.5|11532.5|11561|11547.5|11550|11532.5|416
1597915800000|2020-08-20 09:30:00|11558.5|11552.5|11562.5|11552.5|11572.25|11552.5|11552.5|11552.5|1060
1597916100000|2020-08-20 09:35:00|11563.75|11552.75|11607.5|11553.75|11613.75|11572.25|11563.75|11552.5|8164
1597916400000|2020-08-20 09:40:00|11610.5|11552.5|11595|11577.75|11616|11583.75|11583.25|11552.5|4316
1597916700000|2020-08-20 09:45:00|11600||11615.75||11616||11587.5||2112
1597917000000|2020-08-20 09:50:00|11615|11578.75|11598.25|11578.75|11615|11583.25|11595|11577.75|3556
1597917300000|2020-08-20 09:55:00|11595|11585.75|11593.75|11585.75|11598.25|11585.75|11593.75|11585.75|980
1597917600000|2020-08-20 10:00:00|11598.25||11598.25||11598.25||11595||84
1597917900000|2020-08-20 10:05:00|11593.75|11590|11598.25|11591.25|11598.25|11591.25|11593.75|11590|804
1597918200000|2020-08-20 10:10:00|11597.25|11592.5|11597|11585.75|11597.25|11593.75|11597|11585.75|3688
1597918500000|2020-08-20 10:15:00|11596.5|11590|11597.25|11591.25|11597.25|11591.25|11595|11590|3816
1597918800000|2020-08-20 10:20:00|11597.5|11592.5|11615|11607.5|11615|11607.5|11597.5|11592.5|4000
1597919100000|2020-08-20 10:25:00|11616|11610|11620|11616|11625|11616|11616|11610|8316
1597919400000|2020-08-20 10:30:00|11621.25|11615|11621.25|11613|11621.25|11618.75|11618.75|11613|4132
1597919700000|2020-08-20 10:35:00|11617.5|11607.5|11617.5|11613|11621.25|11613|11612.25|11607.5|9888
1597920000000|2020-08-20 10:40:00|11616.25|11612.75|11618.75|11612.75|11620|11612.75|11616.25|11607.5|10056
1597920300000|2020-08-20 10:45:00|11617.5|11613.75|11617.5|11615|11620|11615.25|11616.75|11613.75|4504
1597920600000|2020-08-20 10:50:00|11620|11617.75|11624.75|11618|11624.75|11618|11620|11617.75|7300
1597920900000|2020-08-20 10:55:00|11625|11618.25|11638.5|11625|11640|11630|11625|11618.25|8440
1597921200000|2020-08-20 11:00:00|11637.75|11621.75|11624.75|11620.25|11637.75|11628.75|11612.5|11607.5|81644
1597921500000|2020-08-20 11:05:00|11623.5|11620|11633.25|11629|11637.25|11634.25|11623.5|11617.5|41176
1597921800000|2020-08-20 11:10:00|11632|11627.75|11627.25|11620.25|11641.5|11637.5|11627.25|11620.25|74600
1597922100000|2020-08-20 11:15:00|11625.25|11621|11623.25|11615|11627.5|11626.5|11620.5|11612.5|30244
1597922400000|2020-08-20 11:20:00|11621|11615.25|11616.25|11613.75|11623.25|11615.25|11606.25|11603.25|39704
1597922700000|2020-08-20 11:25:00|11618|11615|11618|11614.25|11618|11616.25|11615|11613.75|19912
1597923000000|2020-08-20 11:30:00|11617.75|11615.75|11622.5|11620.5|11623.25|11621|11616.25|11613.75|15280
1597923300000|2020-08-20 11:35:00|11623.25|11621.25|11624.5|11621.25|11630|11625.75|11623.25|11621.25|33500
1597923600000|2020-08-20 11:40:00|11623.75|11622|11615.5|11606.25|11624.5|11623.75|11612.25|11595|108588
1597923900000|2020-08-20 11:45:00|11618.75|11608|11618.75|11616.5|11621.25|11617.75|11615|11608|26008
1597924200000|2020-08-20 11:50:00|11618.5|11617.5|11613.75|11608.75|11618.75|11617.5|11610|11608|22316
1597924500000|2020-08-20 11:55:00|11616.75|11609|11617.5|11616|11618.75|11616.75|11614|11608|13424
1597924800000|2020-08-20 12:00:00|11616.5|11615|11615.5|11613.25|11623.5|11620.75|11614.75|11613.25|24052
1597925100000|2020-08-20 12:05:00|11617|11614|11617|11613.75|11618.5|11615.25|11612.25|11608.25|58956
1597925400000|2020-08-20 12:10:00|11617.5|11615|11618.75|11615.5|11621.25|11618.5|11615|11613.75|24844
1597925700000|2020-08-20 12:15:00|11617|11614|11605.25|11601.25|11618.75|11615.5|11605|11600|29048
1597926000000|2020-08-20 12:20:00|11606.75|11600.5|11616.25|11609|11616.25|11612.25|11606.75|11600.5|30108
1597926300000|2020-08-20 12:25:00|11615|11608.25|11618|11615.25|11618.75|11617.25|11615|11608.25|18156
1597926600000|2020-08-20 12:30:00|11616.25|11613.75|11600|11596|11618.5|11615|11597.5|11596|50308
1597926900000|2020-08-20 12:35:00|11602.5|11596.75|11600.25|11597.5|11602.5|11598.5|11589.5|11587.5|56544
1597927200000|2020-08-20 12:40:00|11600|11596.25|11601.75|11597.5|11607.75|11606.25|11596.25|11594.5|40708
1597927500000|2020-08-20 12:45:00|11601.25|11598.25|11606|11601.5|11606.25|11605|11600|11597.5|21088
1597927800000|2020-08-20 12:50:00|11605.75|11601.25|11602.75|11600.25|11606.25|11606|11602|11599.75|39272
1597928100000|2020-08-20 12:55:00|11602|11600.75|11601.75|11597.5|11604.25|11601.25|11598.75|11597.5|34096
1597928400000|2020-08-20 13:00:00|11602.5|11600|11600|11595.25|11602.5|11600|11595|11592.75|18420
1597928700000|2020-08-20 13:05:00|11599.75|11592.75|11587.5|11585.75|11599.75|11594.25|11587.25|11585.75|36716
1597929000000|2020-08-20 13:10:00|11586.75|11585|11579.75|11579.25|11587.25|11585|11577.75|11575|56656
1597929300000|2020-08-20 13:15:00|11579.25|11576.25|11587.5|11586.5|11597.5|11590|11578.25|11576|80968
1597929600000|2020-08-20 13:20:00|11589|11585|11586.25|11580|11592.5|11590.5|11581.5|11579.5|80244
1597929900000|2020-08-20 13:25:00|11585|11579.5|11579.75|11575|11586.25|11582.75|11575.5|11575|73260
1597930200000|2020-08-20 13:30:00|11580|11575.25|11643.25|11639.5|11643.25|11640.25|11573.75|11571.25|2906720
1597930500000|2020-08-20 13:35:00|11643.75|11640.5|11636.5|11634.5|11661.5|11659.5|11631.5|11630|1463036
1597930800000|2020-08-20 13:40:00|11636.25|11633.25|11673.75|11671.5|11674.75|11672.75|11632.25|11631.5|1095896
1597931100000|2020-08-20 13:45:00|11672|11672.25|11678.25|11676|11702.25|11702|11667.75|11666.5|1318372
1597931400000|2020-08-20 13:50:00|11677.5|11675.75|11706.5|11705.25|11709.5|11709|11671.5|11670.5|1177952
1597931700000|2020-08-20 13:55:00|11706.75|11706.25|11727|11725.25|11742.25|11741|11705|11703.75|1794712
1597932000000|2020-08-20 14:00:00|11728.75|11727.5|11720|11718.75|11744.5|11744.25|11711.25|11710|969876
1597932300000|2020-08-20 14:05:00|11719|11717|11717|11716|11732.75|11731.5|11712.25|11710.5|821276
1597932600000|2020-08-20 14:10:00|11718|11717.25|11699.5|11698|11724.75|11722.5|11691|11690.25|867888
1597932900000|2020-08-20 14:15:00|11700|11697.5|11699|11697.75|11716.25|11714.25|11697.25|11696.5|577684
1597933200000|2020-08-20 14:20:00|11698.75|11697.5|11690.75|11689.25|11706.25|11704.5|11683|11681.75|742432
1597933500000|2020-08-20 14:25:00|11691|11689.5|11702.5|11700.75|11705.75|11704.75|11688|11686.75|414172
1597933800000|2020-08-20 14:30:00|11702.75|11701.25|11689|11687.5|11704.75|11704.5|11680.75|11680|619856
1597934100000|2020-08-20 14:35:00|11688.75|11688.5|11692.75|11691.5|11699.5|11698.5|11680.25|11679.5|419204
1597934400000|2020-08-20 14:40:00|11693.5|11691.75|11717.5|11716|11717.5|11717|11689.5|11689|467012
1597934700000|2020-08-20 14:45:00|11718|11716.5|11735|11734|11736.25|11735|11707.5|11706.5|849776
1597935000000|2020-08-20 14:50:00|11734.75|11733.75|11735.25|11734|11744.25|11744|11731|11730|701048
1597935300000|2020-08-20 14:55:00|11735.5|11734.75|11717.25|11715.5|11741|11739.75|11714|11713|555196
1597935600000|2020-08-20 15:00:00|11717.5|11716.5|11719.5|11718.25|11723.75|11722.75|11712.25|11711.25|371280
1597935900000|2020-08-20 15:05:00|11720.75|11719|11708.5|11706.75|11723.75|11722.75|11705|11704.25|278616
1597936200000|2020-08-20 15:10:00|11708.75|11706.25|11696.75|11695|11713|11712|11692.5|11691.5|483404
1597936500000|2020-08-20 15:15:00|11696.5|11695.25|11697|11695.25|11705.25|11703.5|11686.5|11685.75|479024
1597936800000|2020-08-20 15:20:00|11696.75|11695|11706.25|11705.25|11711|11709.25|11693|11691.25|242648
1597937100000|2020-08-20 15:25:00|11706|11704.5|11719.75|11718.5|11721.25|11720.25|11706|11704.5|303300
1597937400000|2020-08-20 15:30:00|11720.25|11718.75|11723.25|11722.25|11725.75|11724.75|11712.75|11711.5|313060
1597937700000|2020-08-20 15:35:00|11724.25|11722.75|11736|11735|11739.5|11738.75|11723|11722.5|615828
1597938000000|2020-08-20 15:40:00|11736.25|11734.5|11731.25|11730.25|11741.25|11740.5|11724.75|11723.5|441480
1597938300000|2020-08-20 15:45:00|11731.5|11730.5|11722.75|11721.5|11738.75|11737.75|11721.5|11720|209948
1597938600000|2020-08-20 15:50:00|11723.25|11722.25|11731.75|11730.5|11732|11731.5|11717.25|11716.25|282568
1597938900000|2020-08-20 15:55:00|11731.5|11730|11732.25|11731|11741|11740.25|11730.25|11729|326684
1597939200000|2020-08-20 16:00:00|11732.5|11731.75|11733.75|11732.75|11740|11738.75|11729.5|11728.25|244072
1597939500000|2020-08-20 16:05:00|11733.5|11733|11735.25|11733.75|11736.25|11735.25|11727.75|11726.75|164956
1597939800000|2020-08-20 16:10:00|11735.5|11734.25|11758|11756.75|11760.75|11758.75|11734|11733|1349808
1597940100000|2020-08-20 16:15:00|11757.75|11757.25|11735.5|11734.5|11762.5|11762.25|11732.25|11731.25|776964
1597940400000|2020-08-20 16:20:00|11735.25|11734.25|11746.5|11745.5|11749.75|11748.75|11734.75|11734|308488
1597940700000|2020-08-20 16:25:00|11746.25|11745|11734.75|11733.5|11746.25|11745|11723.5|11720.25|499292
1597941000000|2020-08-20 16:30:00|11735|11733.25|11734.25|11732.75|11738.5|11737.5|11728.75|11727.25|253856
1597941300000|2020-08-20 16:35:00|11734|11733|11743.75|11743.25|11743.75|11743.25|11724.5|11724|340980
1597941600000|2020-08-20 16:40:00|11744|11743.5|11737.5|11736.5|11746.5|11745.5|11732|11731.5|231480
1597941900000|2020-08-20 16:45:00|11737.25|11736.75|11727.5|11725.75|11740|11739.25|11724.5|11723.75|256684
1597942200000|2020-08-20 16:50:00|11726.75|11725.25|11723.25|11722|11726.75|11725.25|11716.5|11715|298852
1597942500000|2020-08-20 16:55:00|11723|11722.25|11715.5|11714.25|11727.25|11726|11709.75|11708.75|380556
1597942800000|2020-08-20 17:00:00|11715|11714|11715.75|11714.5|11725|11724.5|11712.5|11711|236164
1597943100000|2020-08-20 17:05:00|11715|11714|11719.75|11718.5|11723.75|11722.25|11703.25|11702.5|338788
1597943400000|2020-08-20 17:10:00|11719|11718.25|11726.5|11724.5|11727.5|11726.25|11718|11716.75|214308
1597943700000|2020-08-20 17:15:00|11725|11725.25|11739|11738.75|11739|11738.75|11721.25|11720|364804
1597944000000|2020-08-20 17:20:00|11739.5|11737.75|11738.5|11737.5|11739.75|11739.25|11732.75|11731.5|243380
1597944300000|2020-08-20 17:25:00|11738.75|11737.75|11749.75|11749|11750|11749.75|11737.5|11737|332140
1597944600000|2020-08-20 17:30:00|11749.5|11748.5|11748.5|11747|11750|11749.75|11742|11740.25|270184
1597944900000|2020-08-20 17:35:00|11748|11746.5|11745|11744|11750.25|11750|11744.5|11743.75|234528
1597945200000|2020-08-20 17:40:00|11744.75|11743.75|11745.5|11744.25|11748.5|11748|11743.5|11742.5|123452
1597945500000|2020-08-20 17:45:00|11745.75|11744.75|11725.25|11724|11746|11745.25|11722.25|11721.25|488168
1597945800000|2020-08-20 17:50:00|11725.5|11724.25|11719.75|11718.5|11731.25|11730.75|11716.25|11715.25|321268
1597946100000|2020-08-20 17:55:00|11719.5|11718|11734.5|11734.25|11737.5|11737|11717.5|11717|420828
1597946400000|2020-08-20 18:00:00|11734.25|11733.25|11731.5|11730.25|11735.75|11735.25|11722.75|11722.5|258920
1597946700000|2020-08-20 18:05:00|11731.25|11729.75|11730.75|11729.75|11739.75|11738.5|11728|11726.5|250584
1597947000000|2020-08-20 18:10:00|11731.75|11729.5|11740|11739|11742.25|11741|11730.25|11729.5|187680
1597947300000|2020-08-20 18:15:00|11739.5|11738.75|11747.75|11746.75|11748.5|11747.5|11736.5|11735.75|244652
1597947600000|2020-08-20 18:20:00|11748|11747|11744.25|11743.5|11753.75|11753|11739.5|11738.25|768124
1597947900000|2020-08-20 18:25:00|11744|11742.5|11741.75|11740.5|11747.75|11747|11738|11737|275700
1597948200000|2020-08-20 18:30:00|11741.5|11740.25|11740.25|11738.5|11742|11740.75|11735.25|11733.75|262704
1597948500000|2020-08-20 18:35:00|11739.5|11739.25|11750|11749|11750.5|11749.75|11735.75|11734.25|261300
1597948800000|2020-08-20 18:40:00|11749.5|11748.75|11751.25|11749.5|11755.25|11754.75|11745.5|11744.75|287156
1597949100000|2020-08-20 18:45:00|11752|11750.75|11757|11755.75|11767.5|11767|11751.5|11750.25|754052
1597949400000|2020-08-20 18:50:00|11756.5|11755.5|11753.75|11753|11761.75|11760|11746.5|11743.75|440868
1597949700000|2020-08-20 18:55:00|11754|11752.5|11765|11764.25|11766.25|11765|11752.5|11751|349024
1597950000000|2020-08-20 19:00:00|11764.75|11763.75|11774|11772.25|11775.5|11775.25|11762.75|11761.25|659132
1597950300000|2020-08-20 19:05:00|11774.5|11773.25|11784.5|11783.75|11786.75|11785|11768.75|11767.75|546464
1597950600000|2020-08-20 19:10:00|11785.25|11783.5|11805|11803.75|11806.5|11805|11780.5|11779.75|961768
1597950900000|2020-08-20 19:15:00|11805.25|11804.5|11790.75|11789.75|11807.5|11806.5|11790.25|11789.75|487632
1597951200000|2020-08-20 19:20:00|11790.5|11789.5|11784.5|11782.75|11795.75|11795.25|11779.25|11778|529220
1597951500000|2020-08-20 19:25:00|11784.75|11783.75|11797.5|11796.5|11797.5|11797|11782|11781.25|445636
1597951800000|2020-08-20 19:30:00|11797.25|11796.25|11791.5|11790.25|11798|11797|11787.5|11786.5|369784
1597952100000|2020-08-20 19:35:00|11791.25|11789.5|11821.75|11821.5|11822.5|11821.75|11788.5|11787.5|1082848
1597952400000|2020-08-20 19:40:00|11822.75|11820.75|11830.25|11829.5|11835.75|11835|11818.25|11817.75|1125668
1597952700000|2020-08-20 19:45:00|11830|11829.25|11818.25|11817.25|11832.5|11832.25|11817|11815.75|785612
1597953000000|2020-08-20 19:50:00|11818.75|11815.75|11828.75|11828.25|11834.25|11833.75|11813.25|11812|1181308
1597953300000|2020-08-20 19:55:00|11829.5|11828.5|11825.5|11823.5|11839.5|11839|11823.5|11821.25|2462840
1597953600000|2020-08-20 20:00:00|11827.25|11821.25|11837.5|11833.5|11842.5|11839|11826.75|11820.75|5499332
1597953900000|2020-08-20 20:05:00|11836.25|11834.25|11837.25|11833.5|11837.5|11835.5|11830.5|11827.75|98056
1597954200000|2020-08-20 20:10:00|11835.5|11833.75|11837.25|11834|11838.25|11835.25|11833.75|11833.5|37724
1597954500000|2020-08-20 20:15:00|11836|11834.5|11837|11835|11837.25|11836|11834|11833.5|52016
1597954800000|2020-08-20 20:20:00|11836|11835.5|11837|11833.25|11837|11835.5|11835|11832.5|7204
1597955100000|2020-08-20 20:25:00|11836|11833.75|11842.5|11840|11842.5|11840|11836|11833.25|39168
1597955400000|2020-08-20 20:30:00|11843.25|11842.5|11858|11850.75|11862|11858|11843.25|11840|55364
1597955700000|2020-08-20 20:35:00|11855.25|11850.5|11860|11857|11862.5|11860.25|11850.5|11850|41188
1597956000000|2020-08-20 20:40:00|11862.5|11856.5|11860.75|11852.75|11868.5|11865|11859.5|11850.5|37532
1597956300000|2020-08-20 20:45:00|11861|11853|11856|11850.5|11861|11853.75|11848.75|11843.75|22624
1597956600000|2020-08-20 20:50:00|11856.25|11853.75|11866.25|11860|11868.5|11861.25|11856.25|11853.75|30192
1597956900000|2020-08-20 20:55:00|11862.5|11860.5|11864.5|11862|11866.25|11864.5|11862.5|11857.5|11088
1597957200000|2020-08-20 21:00:00|11864|11860|11866.75|11862.5|11868.5|11866.25|11862.25|11858.75|15736
1597957500000|2020-08-20 21:05:00|11868.5|11866.25|11866.5|11862.75|11868.5|11866.75|11865|11862.5|13384
1597957800000|2020-08-20 21:10:00|11866.75|11863.25|11867.5|11863.75|11867.5|11867|11866|11862.5|16156
1597958100000|2020-08-20 21:15:00|11867.25|11865|11866.75|11865|11868.5|11867.5|11866.25|11863.75|14768
1597958400000|2020-08-20 21:20:00|11867|11865.25|11870|11868|11870|11868.5|11867|11865.25|11136
1597958700000|2020-08-20 21:25:00|11870.75|11867.5|11874.5|11872.5|11875|11873.25|11870.75|11867.5|36996
1597959000000|2020-08-20 21:30:00|11872.5|11871.25|11870|11865.25|11872.5|11871.25|11867|11865|25476
1597959300000|2020-08-20 21:35:00|11869.5|11865.75|11870|11867.5|11870|11868.5|11868.5|11865|15476
1597959600000|2020-08-20 21:40:00|11871.25|11865.75|11874.5|11872.5|11874.5|11872.5|11871.25|11865.75|17564
1597959900000|2020-08-20 21:45:00|11874.25|11871.5|11873.75|11870.75|11874.5|11872.5|11871|11867|19876
1597960200000|2020-08-20 21:50:00|11874.5|11871.25|11887.5|11881.25|11887.5|11885.5|11874|11871.25|48468
1597960500000|2020-08-20 21:55:00|11883.75|11881.5|11894.5|11890|11900|11895|11883.75|11881.25|58036
1597960800000|2020-08-20 22:00:00|11893.5|11888.5|11887.5|11884|11893.5|11892.5|11882.5|11877|39356
1597961100000|2020-08-20 22:05:00|11888.25|11885|11898.75|11897.5|11898.75|11897.5|11888.25|11884|21564
1597961400000|2020-08-20 22:10:00|11897|11895|11895|11888.75|11898.75|11897.5|11893.75|11888|22424
1597961700000|2020-08-20 22:15:00|11896.25|11888|11892.5|11890|11899.25|11895.75|11891.25|11888|32352
1597962000000|2020-08-20 22:20:00|11892.25|11888|11889.75|11886.25|11892.5|11889.5|11885.5|11884.5|19268
1597962300000|2020-08-20 22:25:00|11889|11885.25|11888.75|11884.5|11893.75|11889.5|11886.25|11884.5|17496
1597962600000|2020-08-20 22:30:00|11887.5|11885.75|11893.25|11888|11893.25|11888|11887.5|11885|7804
1597962900000|2020-08-20 22:35:00|11893|11887.75|11892.5|11890.75|11895|11893.75|11891|11887.5|15316
1597963200000|2020-08-20 22:40:00|11892.25|11890|11888.5|11885|11892.25|11890.75|11886|11885|9360
1597963500000|2020-08-20 22:45:00|11892.25|11884.5|11891.75|11885.25|11892.25|11887.5|11885|11882.5|17196
1597963800000|2020-08-20 22:50:00|11885.5|11885.5|11891.5|11890|11892.25|11890|11885.5|11883|14408
1597964100000|2020-08-20 22:55:00|11892|11890.25|11897.5|11895|11897.5|11895|11892|11890.25|14940
1597964400000|2020-08-20 23:00:00|11898.75|11894.5|11897|11895.25|11898.75|11897.5|11896.75|11892.5|10768
1597964700000|2020-08-20 23:05:00|11898.75|11895.75|11898|11895.25|11898.75|11897.5|11898|11895.25|4572
1597965000000|2020-08-20 23:10:00|11897.75|11895.5|11897.25|11895.25|11898.5|11895.75|11897.25|11895.25|4200
1597965300000|2020-08-20 23:15:00|11896.25|11895.5|11898.25|11896.5|11898.25|11897.5|11896.25|11895.25|7272
1597965600000|2020-08-20 23:20:00|11897.5|11896.25|11897|11895.5|11898.75|11897.5|11897|11895.5|7724
1597965900000|2020-08-20 23:25:00|11897.5|11895.75|11897.25|11895.5|11897.5|11895.75|11896|11895.25|4500
1597966200000|2020-08-20 23:30:00|11897|11896|11899.5|11898.5|11899.5|11899.25|11896.25|11895.5|32004
1597966500000|2020-08-20 23:35:00|11899.25|11896.25|11900|11898.75|11900|11899.25|11897.5|11896|31412
1597966800000|2020-08-20 23:40:00|11899.75|11897.5|11898.5|11897.5|11899.75|11898.75|11896.25|11895.5|36080
1597967100000|2020-08-20 23:45:00|11898.75|11897.75|11899.25|11897.5|11900|11899.75|11898.75|11897.5|57508
1597967400000|2020-08-20 23:50:00|11899.75|11897.75|11908.75|11904|11908.75|11905|11898.75|11897|78328
1597967700000|2020-08-20 23:55:00|11904.5|11904.5|11924.75|11912.5|11924.75|11915.75|11904.5|11900.25|67828
1597996800000|2020-08-21 08:00:00|11943.75|11922.25|11922.5|11915.5|11943.75|11932.5|11922.5|11912.75|10528
1597997100000|2020-08-21 08:05:00|11918.75|11915|11917.5|11901|11925|11920.5|11913|11900.5|24240
1597997400000|2020-08-21 08:10:00|11911|11907.5|11917.5|11901.25|11917.5|11907.5|11910|11901|7312
1597997700000|2020-08-21 08:15:00|11915.75|11901.75|11917.5|11905|11917.5|11907.5|11910.5|11901.25|2176
1597998000000|2020-08-21 08:20:00|11915|11903.5|11912.5|11902.5|11917.5|11910|11912.5|11902.5|4860
1597998300000|2020-08-21 08:25:00|11917.5|11905|11917.5|11905|11917.5|11907.5|11917.5|11905|2476
1597998600000|2020-08-21 08:30:00|11912.25|11901.5|11905|11901.25|11912.25|11902.5|11901.25|11892.5|13588
1597998900000|2020-08-21 08:35:00|11909|11901.5|11902.5|11901.5|11909|11902.75|11902.5|11896.25|16932
1597999200000|2020-08-21 08:40:00|11901.25|11899.5|11894.5|11888.75|11902.5|11899.5|11892.25|11887.5|13192
1597999500000|2020-08-21 08:45:00|11895|11890|11900|11888.25|11900|11895|11895|11888.25|17104
1597999800000|2020-08-21 08:50:00||11887.5||11893||11893||11887.5|4900
1598000100000|2020-08-21 08:55:00|11910|11892.5|11910|11900|11910|11900.25|11906.25|11890.75|4940
1598000400000|2020-08-21 09:00:00|11906.25|11901.75|11906.25|11902.5|11906.25|11903.5|11906.25|11900|880
1598000700000|2020-08-21 09:05:00|11910|11903|11912.5|11910|11912.5|11910|11906|11902.5|7832
1598001000000|2020-08-21 09:10:00||11903.75||11910||11910||11903.75|4452
1598001300000|2020-08-21 09:15:00|11916.5|11903.75|11925|11913.75|11929.75|11914.75|11916|11903.75|6336
1598001600000|2020-08-21 09:20:00|11929.75|11915|11936|11925|11937.5|11925|11925|11915|2616
1598001900000|2020-08-21 09:25:00|11937|11925.5|11938.5|11925|11942.5|11932.5|11935.5|11925|8680
1598002200000|2020-08-21 09:30:00|11937.25|11924.75|11927.5|11915|11937.25|11924.75|11924.5|11915|8496
1598002500000|2020-08-21 09:35:00|11924.5|11920|11938.5|11920|11938.5|11920|11924.25|11920|3072
1598002800000|2020-08-21 09:40:00|11938.25|11930|11938.5|11915|11938.5|11930|11936.75|11915|5148
1598003100000|2020-08-21 09:45:00|11938|11925.25|11932.25|11925.25|11938.5|11930.25|11932.25|11925.25|3472
1598003400000|2020-08-21 09:50:00|11932.5|11925.5|11925|11922|11935|11931.25|11925|11915|10492
1598003700000|2020-08-21 09:55:00|11923.25|11921.25|11923.25|11920|11923.25|11921.75|11921.5|11915|8760
1598004000000|2020-08-21 10:00:00|11917.5|11917.5|11922.5|11915|11923.25|11917.5|11915.5|11915|7960
1598004300000|2020-08-21 10:05:00|11920.5|11916|11920.25|11915|11920.5|11919|11918|11915|5176
1598004600000|2020-08-21 10:10:00||11912.5||11906||11917.5||11906|9796
1598004900000|2020-08-21 10:15:00|11912.5|11907.5|11918.75|11907.5|11920.25|11907.5|11912.5|11906|864
1598005200000|2020-08-21 10:20:00|11917.5|11907.25|11911.75|11904.75|11917.5|11907.25|11910|11904.75|4504
1598005500000|2020-08-21 10:25:00|11911|11902.5|11909.75|11902.5|11911.75|11902.5|11902.5|11900|11592
1598005800000|2020-08-21 10:30:00|11911.75|11903.75|11900|11897.25|11911.75|11903.75|11900|11893.25|16288
1598006100000|2020-08-21 10:35:00|11897.25|11893.25|11897|11887.75|11903.75|11900|11892.5|11887.75|22108
1598006400000|2020-08-21 10:40:00|11897.75|11888|11899.75|11887.5|11899.75|11888|11884.5|11878.75|25284
1598006700000|2020-08-21 10:45:00|11898.5|11888.75|11883.5|11879.25|11899.75|11893.75|11883.5|11877.5|19560
1598007000000|2020-08-21 10:50:00|11877.5|11878.75|11885.75|11877.5|11895.75|11888.75|11876.5|11875|31828
1598007300000|2020-08-21 10:55:00|11893.75|11878.25|11893.5|11884|11893.75|11887|11893.5|11877.5|4196
1598007600000|2020-08-21 11:00:00|11893.75|11888.5|11913.75|11909.75|11918.75|11916.5|11893.75|11888.5|181320
1598007900000|2020-08-21 11:05:00|11916.75|11910|11903.5|11900.75|11917.25|11916.75|11900.75|11900|133512
1598008200000|2020-08-21 11:10:00|11902.75|11900|11905.25|11900|11920.25|11919.25|11899.75|11896|81256
1598008500000|2020-08-21 11:15:00|11903.25|11900.5|11912.25|11909.25|11914|11912.5|11902.25|11900.5|61636
1598008800000|2020-08-21 11:20:00|11910.75|11909.5|11900.75|11898|11914.25|11912.25|11899.75|11897.5|49880
1598009100000|2020-08-21 11:25:00|11900.25|11899|11902.5|11900|11904.5|11902.25|11898.25|11895.75|44980
1598009400000|2020-08-21 11:30:00|11904.5|11902.5|11905|11900|11913.75|11909|11904.5|11900|145524
1598009700000|2020-08-21 11:35:00|11904.75|11900.25|11890.75|11881.25|11904.75|11900.25|11887.25|11881.25|89576
1598010000000|2020-08-21 11:40:00|11884|11882.5|11902.25|11893.75|11904.25|11900|11884|11881.25|78196
1598010300000|2020-08-21 11:45:00|11900|11894|11887.5|11883.25|11902|11900|11881.5|11881.25|83796
1598010600000|2020-08-21 11:50:00|11885|11883.75|11895|11892.5|11898.75|11893|11881.25|11880|53612
1598010900000|2020-08-21 11:55:00|11898.75|11895|11885|11882.5|11900|11898.75|11885|11880.75|114260
1598011200000|2020-08-21 12:00:00|11887.5|11883.5|11866.25|11863.75|11887.5|11883.5|11857|11856.25|264992
1598011500000|2020-08-21 12:05:00|11863.75|11863|11867.5|11865.5|11882.25|11873|11861|11856.25|104620
1598011800000|2020-08-21 12:10:00|11867.25|11866.25|11866.25|11861.75|11867.5|11867.25|11854|11850|130816
1598012100000|2020-08-21 12:15:00|11865.75|11862.5|11882.5|11875|11882.5|11877.75|11865.75|11862.5|83584
1598012400000|2020-08-21 12:20:00|11882|11875.5|11893.75|11890|11896.25|11892.5|11876.25|11875|77108
1598012700000|2020-08-21 12:25:00|11895.5|11889.25|11894.75|11892.5|11896.75|11896.25|11891.25|11886|85372
1598013000000|2020-08-21 12:30:00|11893.75|11889|11903|11901|11906.25|11905|11890|11887.5|85948
1598013300000|2020-08-21 12:35:00|11906.25|11900.25|11908.75|11903.25|11917|11913|11905|11900.25|115504
1598013600000|2020-08-21 12:40:00|11910.5|11903.75|11915|11904|11918.75|11917.5|11904.5|11900|116776
1598013900000|2020-08-21 12:45:00|11913.75|11906.75|11926|11923.25|11928.75|11927.5|11912.25|11904|168180
1598014200000|2020-08-21 12:50:00|11927.25|11926.25|11924.5|11920|11930.25|11926.75|11917|11915|156316
1598014500000|2020-08-21 12:55:00|11923|11921.5|11931.25|11925.75|11931.25|11929|11923|11921.5|145492
1598014800000|2020-08-21 13:00:00|11930.25|11926|11923.75|11918.75|11930.25|11927|11915.75|11913|150580
1598015100000|2020-08-21 13:05:00|11923.25|11920|11938.5|11934|11938.5|11937.5|11923.25|11920|189072
1598015400000|2020-08-21 13:10:00|11938.75|11935.5|11945|11937.5|11947.5|11947.25|11938.25|11935|225488
1598015700000|2020-08-21 13:15:00|11945.5|11941|11960.5|11958.5|11960.5|11958.5|11940.5|11937.5|281540
1598016000000|2020-08-21 13:20:00|11960.25|11956.75|11962.5|11956.5|11975|11974|11959.75|11956.25|268976
1598016300000|2020-08-21 13:25:00|11963|11959.25|11955|11947.75|11984.5|11977|11942.75|11941.25|882644
1598016600000|2020-08-21 13:30:00|11953|11926.25|12008.5|12004.75|12010|12009|11925.5|11923.25|8927076
1598016900000|2020-08-21 13:35:00|12007.25|12006.5|12011.25|12009|12045|12044|11987.25|11985|2514712
1598017200000|2020-08-21 13:40:00|12012.5|12009.5|12041.75|12040|12044.5|12042.5|12009.5|12009|1859256
1598017500000|2020-08-21 13:45:00|12042|12041|12075.5|12074.75|12085|12084.5|12042|12041|2792808
1598017800000|2020-08-21 13:50:00|12076.25|12074|12053.5|12051.75|12080|12077.5|12031.75|12029.5|1513724
1598018100000|2020-08-21 13:55:00|12053.75|12052|12075.75|12075.5|12082.5|12080.75|12042.5|12040.25|1346856
1598018400000|2020-08-21 14:00:00|12080.25|12075.75|12062|12059.25|12101|12099.5|12049.75|12049|1952172
1598018700000|2020-08-21 14:05:00|12061.25|12060.25|12065.25|12063.5|12073.75|12073|12039.5|12038.75|1576308
1598019000000|2020-08-21 14:10:00|12065|12064.5|12048.75|12047|12078.75|12077.75|12045.25|12043.75|1134124
1598019300000|2020-08-21 14:15:00|12048.25|12047.25|12107.75|12106.5|12109.5|12108.75|12047.5|12047|1325988
1598019600000|2020-08-21 14:20:00|12108|12107|12133.5|12132.25|12133.75|12133|12090.25|12088.25|1602636
1598019900000|2020-08-21 14:25:00|12133.25|12133|12174|12173.5|12194|12193.75|12127.75|12126.75|3244832
1598020200000|2020-08-21 14:30:00|12174.25|12173.75|12194.25|12192.5|12212|12211|12174.25|12173.5|2404884
1598020500000|2020-08-21 14:35:00|12194|12193|12195.25|12194.25|12195.5|12194.5|12164.5|12163.75|1857208
1598020800000|2020-08-21 14:40:00|12194.75|12193.75|12178.25|12177|12195.75|12194.75|12164.25|12163|1377296
1598021100000|2020-08-21 14:45:00|12179.25|12177.5|12238|12236.5|12254.75|12253.25|12179.25|12177.5|2804832
1598021400000|2020-08-21 14:50:00|12237.75|12236.75|12266.75|12265.5|12284|12281.75|12234|12232.5|3119756
1598021700000|2020-08-21 14:55:00|12267|12266|12312.5|12310.75|12324|12322|12267|12266|3026500
1598022000000|2020-08-21 15:00:00|12312.25|12309.75|12273.25|12270.25|12317.75|12316.75|12267.75|12265.75|2803296
1598022300000|2020-08-21 15:05:00|12272.5|12270|12272.25|12270.25|12298|12296.5|12264.25|12263.75|1634788
1598022600000|2020-08-21 15:10:00|12273|12270.75|12247.5|12247|12289.5|12288|12243.25|12241.75|2398196
1598022900000|2020-08-21 15:15:00|12247.25|12246.25|12272.25|12271|12275.25|12275|12231|12230.25|1669064
1598023200000|2020-08-21 15:20:00|12272.5|12272.25|12320.25|12320|12323.25|12322|12270.25|12268.75|2053968
1598023500000|2020-08-21 15:25:00|12320|12319.5|12325.5|12324.5|12337|12335.25|12310.75|12308.75|1909888
1598023800000|2020-08-21 15:30:00|12325|12324|12290|12287.25|12331|12329.5|12287.5|12285|1524248
1598024100000|2020-08-21 15:35:00|12289.5|12287.5|12274.5|12273.75|12306|12304.75|12265.25|12264.25|1409040
1598024400000|2020-08-21 15:40:00|12274.25|12273.5|12261.25|12258.75|12274.75|12273.5|12248.75|12247.5|1396752
1598024700000|2020-08-21 15:45:00|12260.75|12258.5|12279.5|12277.5|12291.5|12290.25|12257.75|12257|1109740
1598025000000|2020-08-21 15:50:00|12279.75|12277.75|12240.25|12238.25|12283.5|12281.75|12236|12235|1119020
1598025300000|2020-08-21 15:55:00|12240|12239|12206.75|12205.25|12255.5|12254.25|12194.25|12194|1633992
1598025600000|2020-08-21 16:00:00|12206.25|12205.5|12224.5|12223.25|12243.5|12242.25|12198.25|12197.5|1157100
1598025900000|2020-08-21 16:05:00|12224|12222.5|12224.25|12223|12249.75|12247.5|12219|12218.25|954260
1598026200000|2020-08-21 16:10:00|12224|12222.75|12234|12232.25|12237.5|12236|12216.75|12215.5|683236
1598026500000|2020-08-21 16:15:00|12235|12232.5|12251.75|12250.25|12258.75|12257.25|12228.5|12228|904492
1598026800000|2020-08-21 16:20:00|12251.5|12250.5|12270.25|12269|12276.25|12275.25|12245|12244.25|987716
1598027100000|2020-08-21 16:25:00|12270.75|12268.75|12254.75|12254.25|12274.5|12273.25|12246.25|12245.25|752764
1598027400000|2020-08-21 16:30:00|12254.5|12253.25|12277.75|12276|12277.75|12276.25|12251.75|12250.25|1033904
1598027700000|2020-08-21 16:35:00|12276.25|12274.75|12294.5|12293.25|12297.75|12297|12273|12272.25|956644
1598028000000|2020-08-21 16:40:00|12293.75|12292.75|12295.5|12295|12309.75|12308.25|12288.25|12287.5|903624
1598028300000|2020-08-21 16:45:00|12296.25|12295.25|12308.25|12307.5|12315.25|12314|12293|12292|774528
1598028600000|2020-08-21 16:50:00|12307.75|12306|12296.5|12295.25|12307.75|12306|12277|12276.5|807260
1598028900000|2020-08-21 16:55:00|12296|12295|12311.25|12309.75|12317|12316|12288.25|12287.75|770568
1598029200000|2020-08-21 17:00:00|12310.75|12310|12285|12283.25|12315.75|12315.25|12271.25|12269.75|1077236
1598029500000|2020-08-21 17:05:00|12284.75|12284|12286.75|12285.5|12287.25|12286|12270.5|12269|552384
1598029800000|2020-08-21 17:10:00|12285.75|12285.25|12275.75|12274|12292.5|12290.75|12270.25|12270|762416
1598030100000|2020-08-21 17:15:00|12275.25|12273.75|12257.25|12256.5|12278.75|12277.5|12249.5|12248.75|1170132
1598030400000|2020-08-21 17:20:00|12256.75|12255.75|12243.5|12242.5|12262|12261.25|12239|12238|999636
1598030700000|2020-08-21 17:25:00|12243|12241.5|12241.5|12240|12247|12245.75|12216.75|12215.25|1338404
1598031000000|2020-08-21 17:30:00|12241.25|12240.25|12261|12259.75|12261.75|12260.5|12230.75|12230.5|879428
1598031300000|2020-08-21 17:35:00|12260.75|12259.25|12267.25|12265.25|12274.75|12273.5|12255.75|12254.75|759496
1598031600000|2020-08-21 17:40:00|12267|12265.75|12266.5|12265.5|12286.75|12284.75|12262.75|12261|782008
1598031900000|2020-08-21 17:45:00|12265.75|12265.25|12271|12270|12273.75|12272.5|12253.5|12252.5|628796
1598032200000|2020-08-21 17:50:00|12270.75|12270.25|12260|12258.25|12271.25|12270.25|12256.75|12255.5|429756
1598032500000|2020-08-21 17:55:00|12259.5|12257.75|12263.5|12262|12266|12265|12240.25|12238|646844
1598032800000|2020-08-21 18:00:00|12263.75|12262.25|12278.75|12278|12280|12278.75|12260.5|12259|580320
1598033100000|2020-08-21 18:05:00|12278.5|12277.25|12281|12280|12285|12284.25|12273|12272.5|519072
1598033400000|2020-08-21 18:10:00|12280.75|12279|12286.5|12286|12292.25|12291.75|12274|12273|606840
1598033700000|2020-08-21 18:15:00|12286.25|12285.25|12299.5|12298.25|12305.75|12305|12284|12283|771272
1598034000000|2020-08-21 18:20:00|12299.25|12298|12301.25|12300|12302.5|12301.75|12288.75|12287.5|633408
1598034300000|2020-08-21 18:25:00|12301|12300.75|12333.75|12332.75|12334.5|12334|12299.75|12298.75|1188140
1598034600000|2020-08-21 18:30:00|12333.25|12332.25|12320.25|12319|12348.75|12348.25|12312.5|12309.75|1660584
1598034900000|2020-08-21 18:35:00|12320.75|12319.5|12321.75|12320.75|12335|12334|12315|12314.5|787864
1598035200000|2020-08-21 18:40:00|12322.5|12321.25|12333.25|12332|12337.5|12336.75|12317.5|12316.75|898952
1598035500000|2020-08-21 18:45:00|12332.25|12331.75|12358|12357|12372|12371.25|12328.25|12327|1914380
1598035800000|2020-08-21 18:50:00|12358.25|12356.75|12368.5|12367.75|12374.5|12374|12353.75|12353|1279384
1598036100000|2020-08-21 18:55:00|12368.25|12368.25|12402.25|12402|12407.25|12406.25|12365|12363.25|2392404
1598036400000|2020-08-21 19:00:00|12402.5|12401.75|12430|12428.25|12442.5|12440.25|12402|12401|2746516
1598036700000|2020-08-21 19:05:00|12430.5|12429|12461|12460.5|12463.25|12462.25|12419.75|12419|2507492
1598037000000|2020-08-21 19:10:00|12460|12459.5|12471.5|12470|12487|12485.25|12457.5|12456.25|2564592
1598037300000|2020-08-21 19:15:00|12471|12469.5|12434.25|12432.75|12471.25|12470.25|12430.75|12429.5|2559592
1598037600000|2020-08-21 19:20:00|12434|12432.25|12472.5|12472|12476.25|12475|12433.75|12432.25|1547928
1598037900000|2020-08-21 19:25:00|12472.25|12471.75|12429.25|12428.25|12472.5|12472|12414.5|12413|1920352
1598038200000|2020-08-21 19:30:00|12430|12428.5|12399.5|12397.25|12448.25|12447|12394.75|12394|1763604
1598038500000|2020-08-21 19:35:00|12399.25|12398|12424.25|12422.25|12424.25|12422.75|12382.25|12381.5|2082400
1598038800000|2020-08-21 19:40:00|12423.75|12422.75|12384|12381.5|12425.75|12425|12363.25|12362.5|2036492
1598039100000|2020-08-21 19:45:00|12383.75|12380.75|12424|12423.5|12440.75|12440|12381.5|12379.5|1926992
1598039400000|2020-08-21 19:50:00|12423.5|12423.25|12461|12459.5|12464.5|12463.5|12421.75|12420|2415036
1598039700000|2020-08-21 19:55:00|12460.25|12459|12435.25|12434|12479.75|12479.25|12435.25|12434|4616824
1598040000000|2020-08-21 20:00:00|12437|12433.75|12456.25|12453.75|12459.5|12456.25|12437|12432.75|346640
1598040300000|2020-08-21 20:05:00|12457|12455|12453.75|12451.25|12457|12455|12444.25|12441.5|186008
1598040600000|2020-08-21 20:10:00|12455|12452.5|12458.5|12456.5|12467.5|12465|12455|12451.25|159136
1598040900000|2020-08-21 20:15:00|12457.5|12455.75|12453.75|12451.5|12460|12456.25|12449.25|12449|67404
1598041200000|2020-08-21 20:20:00|12454.5|12452.5|12456|12451.25|12457.5|12455|12451.5|12449.5|98396
1598041500000|2020-08-21 20:25:00|12455|12451.5|12452.5|12452|12455.5|12453.75|12452.5|12450.5|14316
1598041800000|2020-08-21 20:30:00|12451.25|12451.5|12453.75|12451.25|12455|12453.75|12451.25|12451.25|34100
1598042100000|2020-08-21 20:35:00|12452.5|12451.5|12452.5|12450|12455|12453|12452.5|12450|47896
1598042400000|2020-08-21 20:40:00|12451.75|12449.5|12452|12450|12452|12450|12448.5|12447.75|32436
1598042700000|2020-08-21 20:45:00|12452.5|12452|12457.5|12455.5|12457.5|12455.5|12452.5|12452|44176
1598043000000|2020-08-21 20:50:00|12458.5|12455.75|12465|12463.25|12468.25|12465|12457.5|12455.5|41372
1598043300000|2020-08-21 20:55:00|12466.25|12463.75|12473.25|12469|12473.25|12471.75|12464.5|12463.25|85748
1598256000000|2020-08-24 08:00:00|12689.5|12652.5|12657.25|12642.75|12700|12675|12647.25|12638.25|62936
1598256300000|2020-08-24 08:05:00|12650|12650|12625|12612.75|12650|12650|12625|12602.5|61584
1598256600000|2020-08-24 08:10:00|12636.25|12616.25|12623.75|12618.75|12636.25|12625|12621.5|12612.75|31544
1598256900000|2020-08-24 08:15:00|12622.5|12619.5|12618.75|12612.5|12624.75|12621.25|12613|12612.5|26384
1598257200000|2020-08-24 08:20:00|12621.25|12613.75|12623|12617.5|12623|12618.75|12618.75|12613.75|23760
1598257500000|2020-08-24 08:25:00|12628.25|12618.75|12648.5|12637.5|12665|12642.5|12628.25|12618.75|11556
1598257800000|2020-08-24 08:30:00|12639.75|12640|12659.25|12650|12662.5|12660|12627.5|12625|20812
1598258100000|2020-08-24 08:35:00|12659|12650.25|12669.75|12660.25|12685|12670.25|12659|12650.25|16156
1598258400000|2020-08-24 08:40:00|12669.5|12660|12692|12682.75|12703.25|12690|12669.5|12655|35916
1598258700000|2020-08-24 08:45:00|12691.75|12685|12711.25|12705.25|12711.25|12707.5|12688.5|12685|26912
1598259000000|2020-08-24 08:50:00|12718.75|12707.5|12709.25|12702.75|12718.75|12715|12704|12700|27128
1598259300000|2020-08-24 08:55:00|12710.5|12704|12710.5|12687.5|12710.75|12709.75|12700.5|12687.5|22796
1598259600000|2020-08-24 09:00:00|12700|12695|12703.5|12694.25|12710.5|12700.25|12694.75|12687.5|8972
1598259900000|2020-08-24 09:05:00|12700|12692.5|12702.25|12690.75|12703.5|12698.25|12692.5|12688|10940
1598260200000|2020-08-24 09:10:00|12701.25|12692.5|12700|12687.5|12701.25|12697|12687.5|12675|25236
1598260500000|2020-08-24 09:15:00|12692.5|12692.5|12700|12692.5|12702.5|12700.25|12692.5|12687.5|11136
1598260800000|2020-08-24 09:20:00|12702.5|12695.5|12682.5|12675|12703.5|12699.75|12681.25|12658.75|29424
1598261100000|2020-08-24 09:25:00|12677.5|12676.25|12670|12665|12682.5|12678.75|12670|12655.75|13488
1598261400000|2020-08-24 09:30:00|12662.5|12659|12670|12666.25|12670|12666.25|12655.75|12650|12504
1598261700000|2020-08-24 09:35:00|12674.75|12666|12683.5|12678.75|12684.75|12679.25|12670|12666|15064
1598262000000|2020-08-24 09:40:00|12684.75|12675|12675|12670|12684.75|12682.75|12675|12662.5|9816
1598262300000|2020-08-24 09:45:00|12670|12668.5|12675|12671.5|12675|12674|12670|12668.5|7468
1598262600000|2020-08-24 09:50:00|12685.5|12670.25|12685|12672.5|12685.5|12675|12685|12670.25|13080
1598262900000|2020-08-24 09:55:00|12685.5|12670.25|12685.5|12675|12685.5|12679.75|12685|12670|7688
1598263200000|2020-08-24 10:00:00|12687.5|12685.5|12690|12677.5|12700|12685.5|12687.5|12675|8168
1598263500000|2020-08-24 10:05:00|12687.5|12672.5|12670|12667.5|12690|12675|12670|12663.75|9908
1598263800000|2020-08-24 10:10:00|12667.5|12663.75|12667.5|12654|12667.5|12663.75|12665|12652.5|8592
1598264100000|2020-08-24 10:15:00|12670|12655.75|12687.5|12670|12687.5|12678|12670|12654|7580
1598264400000|2020-08-24 10:20:00|12683.5|12672|12683.5|12676.25|12683.5|12682.5|12683.5|12670|7160
1598264700000|2020-08-24 10:25:00||12672||12677.5||12681||12670|2096
1598265000000|2020-08-24 10:30:00|12682.75|12675|12690|12676.5|12690|12687.75|12677.5|12672|22760
1598265300000|2020-08-24 10:35:00|12690.25|12680|12708.5|12700|12710.75|12706.25|12690|12680|38268
1598265600000|2020-08-24 10:40:00|12708.25|12700.25|12737.25|12715.5|12737.25|12725|12702.5|12696.25|47504
1598265900000|2020-08-24 10:45:00|12737|12725|12734.5|12724.25|12737|12725|12720|12708.5|32280
1598266200000|2020-08-24 10:50:00|12725|12725|12737|12732.5|12737.25|12732.75|12721.25|12720|23744
1598266500000|2020-08-24 10:55:00|12737.25|12730.25|12731|12725|12745|12734.25|12723.75|12722.5|40484
1598266800000|2020-08-24 11:00:00|12730|12725.75|12775|12768.5|12777.75|12776.25|12706.25|12702.25|678580
1598267100000|2020-08-24 11:05:00|12774|12770.5|12798.5|12794|12800|12798.75|12760.75|12751.25|339000
1598267400000|2020-08-24 11:10:00|12797.75|12797.5|12800|12795.25|12812.5|12809|12783.25|12775.5|282348
1598267700000|2020-08-24 11:15:00|12799.75|12795|12812|12807.25|12817.5|12813.75|12788.75|12787.5|128664
1598268000000|2020-08-24 11:20:00|12812.5|12807.5|12800.75|12800|12830.75|12830|12790.75|12785|301680
1598268300000|2020-08-24 11:25:00|12805.75|12799.75|12779.75|12777.5|12805.75|12799.75|12774.75|12770|280260
1598268600000|2020-08-24 11:30:00|12782.25|12778.5|12794.75|12787.75|12794.75|12788|12777|12775.5|141796
1598268900000|2020-08-24 11:35:00|12789.75|12789|12804.5|12800|12808.75|12804.5|12789.75|12787.75|178572
1598269200000|2020-08-24 11:40:00|12805|12802.5|12822.25|12820|12822.25|12820|12793.5|12791.25|133712
1598269500000|2020-08-24 11:45:00|12820|12820.5|12825|12822.25|12825|12823.75|12807.5|12805|185236
1598269800000|2020-08-24 11:50:00|12828.25|12824.75|12840|12837.5|12843.75|12839.75|12819.75|12817.5|203020
1598270100000|2020-08-24 11:55:00|12839.5|12837.75|12847.5|12846.25|12858.25|12857.5|12834|12831.25|335612
1598270400000|2020-08-24 12:00:00|12846.25|12843.75|12847.25|12844.5|12848.5|12847|12836.25|12830|202052
1598270700000|2020-08-24 12:05:00|12847|12846|12840|12838|12861.25|12853.75|12838|12837.5|284080
1598271000000|2020-08-24 12:10:00|12842.5|12838.25|12862.25|12859|12869.75|12866.25|12839.75|12838.25|251440
1598271300000|2020-08-24 12:15:00|12859|12858.25|12868.5|12865|12870|12869.5|12856.5|12851.5|229672
1598271600000|2020-08-24 12:20:00|12868.25|12867.75|12878.75|12877|12880|12879.75|12852.25|12850.5|356340
1598271900000|2020-08-24 12:25:00|12879|12875.75|12865|12862.25|12882.5|12881.25|12860|12857.5|261028
1598272200000|2020-08-24 12:30:00|12868.75|12866.25|12855|12851.5|12870|12869|12854|12851.5|130708
1598272500000|2020-08-24 12:35:00|12854.5|12852|12842.75|12838|12855.75|12853.75|12840.25|12837.5|280364
1598272800000|2020-08-24 12:40:00|12843|12838.5|12845|12840.5|12852.5|12849.75|12835.5|12832.5|205952
1598273100000|2020-08-24 12:45:00|12844.5|12840.25|12840.5|12832.5|12855|12853|12836.75|12832.5|160468
1598273400000|2020-08-24 12:50:00|12842.5|12835.25|12836|12831.25|12842.5|12835.75|12822.25|12820|206200
1598273700000|2020-08-24 12:55:00|12834|12828.75|12820.5|12818.75|12837.5|12834.25|12819.5|12818.75|187404
1598274000000|2020-08-24 13:00:00|12822.25|12818.5|12849.75|12846.25|12849.75|12848.5|12817|12815.75|254648
1598274300000|2020-08-24 13:05:00|12849.25|12847.75|12845|12841.5|12855|12853.25|12835.5|12831.25|206036
1598274600000|2020-08-24 13:10:00|12849|12843.5|12842.5|12835|12852.5|12850|12836.25|12833.75|208944
1598274900000|2020-08-24 13:15:00|12841.5|12837.5|12834.25|12828.75|12854.25|12852.75|12828.5|12825.25|289660
1598275200000|2020-08-24 13:20:00|12835|12829.5|12810.75|12805|12835|12833.25|12804.75|12802.5|455384
1598275500000|2020-08-24 13:25:00|12817.25|12806.25|12876.75|12870.5|12890|12881.5|12817.25|12806.25|994728
1598275800000|2020-08-24 13:30:00|12869.75|12869.75|12775.75|12774.5|12879|12877.25|12759.25|12758.25|11689888
1598276100000|2020-08-24 13:35:00|12776.25|12775|12870.75|12866.5|12872.5|12872|12774.5|12772.5|4128892
1598276400000|2020-08-24 13:40:00|12870.5|12865|12784.5|12781.75|12873.25|12872.25|12775.25|12773.25|3872352
1598276700000|2020-08-24 13:45:00|12785.5|12783|12696.75|12693.25|12786|12784.75|12692.75|12690|3953080
1598277000000|2020-08-24 13:50:00|12696.5|12695|12590.75|12585.75|12717.75|12716.25|12587.25|12584.5|3734656
1598277300000|2020-08-24 13:55:00|12590.25|12584.5|12684.25|12681.75|12706.25|12704.5|12557.25|12555.75|3345792
1598277600000|2020-08-24 14:00:00|12684.5|12680.5|12564.5|12561|12687.25|12684.75|12527.25|12525.25|3062244
1598277900000|2020-08-24 14:05:00|12564.75|12560.25|12550|12544.5|12596.25|12592|12500.25|12500|3400288
1598278200000|2020-08-24 14:10:00|12548.25|12544.25|12634.5|12632.5|12635.75|12632.5|12531.5|12529|2256256
1598278500000|2020-08-24 14:15:00|12635.25|12630.5|12674.5|12670|12683.5|12681|12622.25|12621.25|2370312
1598278800000|2020-08-24 14:20:00|12674.75|12670.75|12612.25|12608.5|12687|12685|12608.25|12606.25|1646684
1598279100000|2020-08-24 14:25:00|12612|12608|12572.25|12570.25|12612.5|12609.75|12571.25|12570|1324156
1598279400000|2020-08-24 14:30:00|12572|12570|12542.75|12539|12595.75|12594.25|12532.25|12529|1410584
1598279700000|2020-08-24 14:35:00|12543|12540|12575|12572.25|12582.25|12578.5|12509.75|12507.75|1856032
1598280000000|2020-08-24 14:40:00|12574|12572.5|12537.25|12536|12575|12572.75|12513.25|12512.5|1191636
1598280300000|2020-08-24 14:45:00|12537.5|12535.75|12487.5|12483.75|12539.25|12537.5|12426.25|12425|4219412
1598280600000|2020-08-24 14:50:00|12487.25|12483.5|12408.25|12405|12490|12487|12394.25|12393.25|2048572
1598280900000|2020-08-24 14:55:00|12407.5|12404.75|12418.25|12414.25|12456.25|12454.25|12395.75|12393.75|1846316
1598281200000|2020-08-24 15:00:00|12419.25|12416.25|12528.5|12524.5|12543.5|12542.25|12395|12393.5|2818556
1598281500000|2020-08-24 15:05:00|12528.25|12526.75|12556.5|12554.75|12574.5|12572.75|12511|12510|1802340
1598281800000|2020-08-24 15:10:00|12559.25|12554.25|12548.25|12544|12572.5|12570.75|12537.25|12535.25|1114952
1598282100000|2020-08-24 15:15:00|12545|12543.75|12594.25|12591.75|12607.5|12604.25|12530.5|12527.75|1853540
1598282400000|2020-08-24 15:20:00|12596.25|12592|12574.25|12570.25|12610|12608|12560|12556.25|1265656
1598282700000|2020-08-24 15:25:00|12574|12570.5|12535.5|12532.25|12584.25|12581.25|12523.25|12521.75|1057980
1598283000000|2020-08-24 15:30:00|12535.25|12532|12576|12572.25|12588.75|12588.25|12532.75|12530.5|830636
1598283300000|2020-08-24 15:35:00|12575.75|12572.5|12634.25|12631|12641|12638.75|12563.75|12561.5|1474204
1598283600000|2020-08-24 15:40:00|12634|12631.5|12651.75|12649.75|12655.75|12653.5|12623.75|12622.25|1307224
1598283900000|2020-08-24 15:45:00|12652|12650|12678|12675.5|12687.25|12685.75|12648.75|12646.5|1474900
1598284200000|2020-08-24 15:50:00|12678.5|12676.5|12681.25|12679.25|12696.5|12694.5|12659.5|12657.5|1233572
1598284500000|2020-08-24 15:55:00|12682.25|12679.5|12702.75|12702|12716|12713.25|12680|12678|1610052
1598284800000|2020-08-24 16:00:00|12703.5|12702.25|12696.25|12694.5|12724.5|12723.25|12694.25|12692|1373808
1598285100000|2020-08-24 16:05:00|12696|12694.25|12678.75|12675.75|12709.25|12707.5|12665|12662.75|947672
1598285400000|2020-08-24 16:10:00|12678.5|12675|12704|12701|12705.25|12704.5|12676.5|12672.5|1152564
1598285700000|2020-08-24 16:15:00|12704.5|12702.75|12722.75|12721.5|12737.5|12736.75|12702.5|12702|1431188
1598286000000|2020-08-24 16:20:00|12723.75|12723.25|12731|12729.5|12745|12744.75|12705.25|12704|1255496
1598286300000|2020-08-24 16:25:00|12730.5|12729|12693.75|12690|12735.75|12734.25|12686.5|12685.25|915052
1598286600000|2020-08-24 16:30:00|12694.25|12690.25|12691.75|12689|12694.5|12692.25|12668.25|12667.5|879928
1598286900000|2020-08-24 16:35:00|12692|12689.5|12674.25|12671.5|12697.5|12696.5|12657.25|12656.25|658012
1598287200000|2020-08-24 16:40:00|12675|12672.75|12657|12655|12688|12685|12631.25|12631|1045024
1598287500000|2020-08-24 16:45:00|12657.25|12656.25|12666.5|12662.5|12674.5|12674.25|12641.5|12639.25|620584
1598287800000|2020-08-24 16:50:00|12665|12663.25|12622.75|12619.5|12665|12663.25|12607|12606|1124340
1598288100000|2020-08-24 16:55:00|12623.75|12619.25|12621.75|12618.75|12641|12638.75|12614|12613|576324
1598288400000|2020-08-24 17:00:00|12620.25|12617.5|12662.5|12660.5|12668.5|12666.5|12600.75|12600|1072260
1598288700000|2020-08-24 17:05:00|12662.25|12660|12699.75|12698|12700|12699.75|12650.25|12650|758224
1598289000000|2020-08-24 17:10:00|12699.5|12697|12691|12688|12699.75|12698.5|12667|12665|696612
1598289300000|2020-08-24 17:15:00|12691.25|12688.25|12656|12654.5|12692.5|12690.5|12653|12651.5|446420
1598289600000|2020-08-24 17:20:00|12656.5|12654|12655.25|12651.5|12669.75|12667.75|12640.75|12640|604940
1598289900000|2020-08-24 17:25:00|12656|12653.25|12631|12628|12658.25|12657|12629.75|12627.75|571312
1598290200000|2020-08-24 17:30:00|12630.75|12627.75|12618.5|12614.25|12634|12631.25|12604.25|12601.75|738956
1598290500000|2020-08-24 17:35:00|12617.25|12614.75|12623.75|12621.5|12638.5|12637|12617|12614.75|568640
1598290800000|2020-08-24 17:40:00|12624.75|12622.75|12584.75|12581.75|12631.5|12630.5|12578.25|12576.75|766304
1598291100000|2020-08-24 17:45:00|12585|12581.5|12593.5|12591.75|12611|12608.25|12582.75|12581.25|473864
1598291400000|2020-08-24 17:50:00|12593|12592|12637|12635.25|12638.75|12638|12591|12589.25|723136
1598291700000|2020-08-24 17:55:00|12636.75|12634.25|12650.75|12648.75|12669.75|12667.25|12618.5|12617.5|742564
1598292000000|2020-08-24 18:00:00|12651.5|12649|12629.75|12627.5|12659.75|12657.75|12622.5|12620.75|637428
1598292300000|2020-08-24 18:05:00|12629.5|12627.75|12660.75|12659.25|12666.5|12664.25|12629|12627.5|669436
1598292600000|2020-08-24 18:10:00|12660.5|12659.75|12650|12647.5|12664.5|12663|12644|12642.5|600744
1598292900000|2020-08-24 18:15:00|12649.75|12647.75|12656.25|12653.75|12677|12675.25|12641.5|12639.5|678912
1598293200000|2020-08-24 18:20:00|12655.25|12654|12619|12615.25|12656|12654|12611|12609|723904
1598293500000|2020-08-24 18:25:00|12619.25|12615|12605|12604|12619.25|12615.75|12592.25|12591.25|1029392
1598293800000|2020-08-24 18:30:00|12605.5|12603|12571|12568.75|12605.75|12604.75|12562.5|12561.25|827984
1598294100000|2020-08-24 18:35:00|12571.5|12569.5|12578|12576|12590.25|12588.75|12560.5|12558.75|836808
1598294400000|2020-08-24 18:40:00|12576.25|12574.5|12566.25|12563.75|12585|12582.75|12550.5|12550|752376
1598294700000|2020-08-24 18:45:00|12566.5|12564.25|12577.5|12574.75|12595|12592.5|12566.5|12563.75|654616
1598295000000|2020-08-24 18:50:00|12578.5|12575|12531.5|12529.25|12584|12583|12530.75|12528.75|881312
1598295300000|2020-08-24 18:55:00|12531|12528.25|12545|12542.25|12566|12565.25|12529.75|12527.5|861192
1598295600000|2020-08-24 19:00:00|12544.75|12541.75|12524.5|12522.75|12560.75|12558.75|12521|12519.5|937248
1598295900000|2020-08-24 19:05:00|12524.75|12523.25|12492|12490.5|12529.5|12527.5|12485.25|12484.25|1683888
1598296200000|2020-08-24 19:10:00|12491.75|12488.25|12494.75|12492.5|12498.5|12496.75|12466.5|12465|1255780
1598296500000|2020-08-24 19:15:00|12495.25|12492.25|12533|12530.25|12549.75|12547.75|12493.75|12490.25|1909360
1598296800000|2020-08-24 19:20:00|12532.75|12531|12539|12537.5|12546|12544.25|12508.25|12507.5|1063108
1598297100000|2020-08-24 19:25:00|12538.5|12538|12582.75|12580.25|12586.5|12584|12530.25|12528|1646604
1598297400000|2020-08-24 19:30:00|12582|12579.75|12586.25|12585|12597|12595.5|12552.5|12551.5|1294476
1598297700000|2020-08-24 19:35:00|12587.5|12585.25|12596.75|12594.5|12613.75|12612|12568|12567.75|1581504
1598298000000|2020-08-24 19:40:00|12597.25|12595.5|12604.25|12602|12610.25|12609.25|12589.25|12587.5|980532
1598298300000|2020-08-24 19:45:00|12603|12600.75|12549.5|12546.75|12612.5|12611.75|12544.75|12543.25|1485604
1598298600000|2020-08-24 19:50:00|12549.75|12549.25|12559|12556.75|12585|12583.25|12540.25|12538.25|1523016
1598298900000|2020-08-24 19:55:00|12559.75|12557.25|12594.25|12591.75|12599.75|12596.25|12548.25|12547.5|2429524
1598299200000|2020-08-24 20:00:00|12594.75|12592|12595|12590|12600|12594|12586.5|12575|5858864
1598299500000|2020-08-24 20:05:00|12594.75|12592.5|12619|12616|12619|12616|12587.5|12578.5|189248
1598299800000|2020-08-24 20:10:00|12618.75|12612.75|12625|12620.25|12631|12625.75|12606.25|12590|130984
1598300100000|2020-08-24 20:15:00|12624.75|12620.5|12623.75|12613.5|12628.5|12625|12615|12612.5|61632
1598300400000|2020-08-24 20:20:00|12623.25|12614|12623.75|12620|12628.5|12625|12621.25|12614|72448
1598300700000|2020-08-24 20:25:00|12622.5|12618.75|12616.75|12613.75|12622.5|12620|12611.25|12609|26416
1598301000000|2020-08-24 20:30:00|12616.25|12610|12614.5|12610.75|12622.5|12619|12610.75|12607.5|24532
1598301300000|2020-08-24 20:35:00|12613|12611|12612.5|12609.5|12615|12611.5|12612.25|12608.5|33784
1598301600000|2020-08-24 20:40:00|12612.25|12610|12612.25|12605|12615|12610|12610|12603|27100
1598301900000|2020-08-24 20:45:00|12612|12605.75|12612.5|12610|12615|12611.75|12608.75|12605.5|15408
1598302200000|2020-08-24 20:50:00|12612|12610.25|12618.75|12617.5|12618.75|12617.5|12610.75|12610|26348
1598302500000|2020-08-24 20:55:00|12619|12618.5|12622.5|12613.75|12622.5|12621.25|12618.5|12613.25|12168
1598302800000|2020-08-24 21:00:00|12622.25|12616.25|12621.25|12618.25|12622.25|12618.75|12616.25|12614|16672
1598303100000|2020-08-24 21:05:00|12618.75|12615.25|12620|12619.25|12621.25|12619.25|12618.75|12615.25|6428
1598303400000|2020-08-24 21:10:00|12619.75|12618.75|12622|12618.75|12623.75|12622.5|12619.75|12617.5|8424
1598303700000|2020-08-24 21:15:00|12622.25|12620|12625|12623|12625|12623.5|12621.25|12620|17676
1598304000000|2020-08-24 21:20:00|12624.75|12623.75|12621.25|12620|12625|12623.75|12621.25|12618.75|23772
1598304300000|2020-08-24 21:25:00|12620|12620.25|12621|12618.75|12621.25|12620.25|12620|12618.75|6268
1598304600000|2020-08-24 21:30:00|12621.25|12617.5|12620|12615.25|12621.25|12620|12615.5|12614|11984
1598304900000|2020-08-24 21:35:00|12618.75|12615.75|12620|12618|12620|12618|12615.25|12614|15692
1598305200000|2020-08-24 21:40:00|12621.25|12616.5|12616.25|12614.25|12621.25|12618.75|12616.25|12614.25|4508
1598305500000|2020-08-24 21:45:00|12614.75|12614|12619.5|12614|12619.5|12617.5|12614.75|12614|15068
1598305800000|2020-08-24 21:50:00|12617.5|12615|12616.75|12615|12619|12615.5|12616.75|12615|4904
1598306100000|2020-08-24 21:55:00|12616.25|12614|12615|12613|12617.5|12616|12615|12612.5|10152
1598306400000|2020-08-24 22:00:00|12616.25|12614.25|12616.25|12615|12618.5|12617.5|12616.25|12612.75|19768
1598306700000|2020-08-24 22:05:00|12615.25|12613.75|12618.5|12615.25|12618.5|12615.25|12615.25|12612.75|10408
1598307000000|2020-08-24 22:10:00|12619.5|12616.25|12618.75|12615.25|12619.5|12617.5|12616.25|12613.75|6440
1598307300000|2020-08-24 22:15:00|12618.5|12615|12617.5|12615|12618.75|12615.25|12617.25|12615|3256
1598307600000|2020-08-24 22:20:00|12616.25|12615.25|12616.75|12615|12617.5|12615.25|12614|12612.75|10596
1598307900000|2020-08-24 22:25:00|12615|12614|12610|12608.5|12616.5|12614|12610|12608.25|12532
1598308200000|2020-08-24 22:30:00|12614|12608.25|12607|12606.5|12614|12610|12607|12606.25|29484
1598308500000|2020-08-24 22:35:00|12612.5|12606.25|12607.5|12604|12612.5|12607.5|12605.75|12603.75|12608
1598308800000|2020-08-24 22:40:00|12607.25|12603.75|12603.5|12600.25|12607.25|12603.75|12602|12600|32232
1598309100000|2020-08-24 22:45:00|12603.25|12600|12603.75|12602.5|12610|12602.5|12600|12597.5|16896
1598309400000|2020-08-24 22:50:00|12604|12603|12607.5|12604.75|12610|12606|12604|12602.5|19336
1598309700000|2020-08-24 22:55:00|12607.25|12602.75|12607.5|12601.25|12607.5|12603.25|12606|12600|9788
1598310000000|2020-08-24 23:00:00|12606.25|12605.25|12603.75|12601.5|12606.25|12606.25|12602.5|12601|9084
1598310300000|2020-08-24 23:05:00|12605|12602.5|12605|12603.75|12612.5|12607.5|12601.75|12601.25|20816
1598310600000|2020-08-24 23:10:00|12606.25|12602.75|12612|12608|12612.5|12610|12605|12602.5|17700
1598310900000|2020-08-24 23:15:00|12612.25|12612|12618|12616.25|12618.75|12616.5|12612.25|12612|25272
1598311200000|2020-08-24 23:20:00|12618.25|12615|12617.75|12615|12618.25|12616.25|12615|12614|8172
1598311500000|2020-08-24 23:25:00|12616.25|12616.75|12621|12617.5|12622.25|12621|12616.25|12615|15552
1598311800000|2020-08-24 23:30:00|12620|12618.5|12625|12622.75|12625|12624.25|12620|12618.5|42600
1598312100000|2020-08-24 23:35:00|12624.75|12624.75|12620.5|12620|12625|12624.75|12620.5|12620|16200
1598312400000|2020-08-24 23:40:00|12621.25|12620.5|12617.5|12613.25|12621.25|12620.5|12614.5|12612.5|37396
1598312700000|2020-08-24 23:45:00|12616.25|12613|12622.25|12618.25|12625|12620|12616.25|12612.5|21936
1598313000000|2020-08-24 23:50:00|12622.5|12619.75|12636.25|12631.25|12637.25|12634.75|12622.5|12619.75|27860
1598313300000|2020-08-24 23:55:00|12635.25|12633|12654.5|12653.75|12654.5|12653.75|12633|12632.5|52984
1598342400000|2020-08-25 08:00:00|12719.75|12662.5|12655|12630.25|12719.75|12690.75|12650|12627.5|14792
1598342700000|2020-08-25 08:05:00|12650|12630|12650|12637.5|12655|12650|12645|12627.5|5912
1598343000000|2020-08-25 08:10:00|12651.25|12648|12642.25|12617.25|12651.25|12648|12630|12617.25|10684
1598343300000|2020-08-25 08:15:00|12637.5|12630.75|12645|12632.5|12645|12636.25|12637.5|12630|2548
1598343600000|2020-08-25 08:20:00|12662.25|12632.75|12645|12632.75|12662.25|12645|12640|12632.75|8764
1598343900000|2020-08-25 08:25:00|12642.5|12632.5|12620|12589|12642.5|12634.5|12620|12585.75|8132
1598344200000|2020-08-25 08:30:00|12617|12585.75|12600|12588|12625|12612.5|12600|12585.75|8260
1598344500000|2020-08-25 08:35:00|12605|12585.75|12595|12587.75|12605|12594|12595|12585.75|7532
1598344800000|2020-08-25 08:40:00|12599.5|12585.25|12606.25|12591.75|12606.75|12594.25|12595|12583.25|3336
1598345100000|2020-08-25 08:45:00|12594.25|12590.5|12606.25|12598.5|12606.25|12598.5|12594.25|12590|6340
1598345400000|2020-08-25 08:50:00|12625|12598.75|12613.5|12605|12625|12610|12608.75|12598.5|4076
1598345700000|2020-08-25 08:55:00|12610|12606.25|12621.25|12612.5|12621.25|12612.5|12607.25|12606.25|3552
1598346000000|2020-08-25 09:00:00|12620|12608.75|12625|12606.25|12625|12608.75|12612.5|12606.25|1876
1598346300000|2020-08-25 09:05:00|12621|12605|12620.5|12607.5|12621|12610.5|12620.5|12605|2572
1598346600000|2020-08-25 09:10:00|12621|12608|12613.75|12607.5|12621|12620.75|12613.75|12607.5|5772
1598346900000|2020-08-25 09:15:00|||||||||1696
1598347200000|2020-08-25 09:20:00|12621|12608.75|12621|12607.5|12621|12608.75|12621|12607.5|3064
1598347500000|2020-08-25 09:25:00|12623.75||12625.25||12625.25||12623.75||4320
1598347800000|2020-08-25 09:30:00|12627.25|12608.75|12636|12627.5|12637.25|12627.5|12627|12608.75|2812
1598348100000|2020-08-25 09:35:00|12627.5|12608.75|12627.5|12608.75|12636|12608.75|12627.5|12608.75|1852
1598348400000|2020-08-25 09:40:00||12614||12614.75||12614.75||12608.75|400
1598348700000|2020-08-25 09:45:00|12632.5|12608.75|12635|12621.5|12637.25|12627.5|12632.5|12608.75|4916
1598349000000|2020-08-25 09:50:00|12634|12629.25|12635|12630|12635|12630|12633.25|12629.25|1084
1598349300000|2020-08-25 09:55:00|12637.25|12629.25|12636|12605|12637.25|12634.5|12625|12605|7992
1598349600000|2020-08-25 10:00:00|12620|12616|12620|12605|12620|12616.25|12620|12605|3800
1598349900000|2020-08-25 10:05:00|12617.5|12600|12600|12587.5|12617.5|12600|12595|12575|6596
1598350200000|2020-08-25 10:10:00|12595|12585.75|12624.75|12587.5|12636|12591.25|12592.5|12585.75|7716
1598350500000|2020-08-25 10:15:00|12625|12600.25|12625|12600.25|12625|12600.25|12625|12600.25|900
1598350800000|2020-08-25 10:20:00|12612.5|12605|12612.5|12600.25|12612.5|12605.25|12612.5|12600.25|2552
1598351100000|2020-08-25 10:25:00|12625|12587.5|12624.75|12595.25|12625|12600.25|12600.25|12587.5|3400
1598351400000|2020-08-25 10:30:00||12587.5||12587.5||12600.75||12587.5|2100
1598351700000|2020-08-25 10:35:00|12617.75|12593.75|12611.25|12602.75|12617.75|12602.75|12611.25|12587.5|860
1598352000000|2020-08-25 10:40:00|12617.75|12602.5|12611.25|12606.75|12617.75|12607.25|12603|12600|4492
1598352300000|2020-08-25 10:45:00|12617.75|12607.5|12617.75|12612.5|12617.75|12612.5|12612.5|12600|2756
1598352600000|2020-08-25 10:50:00|12616.5|12600|12613.25|12600.75|12616.5|12615|12612.25|12600|3800
1598352900000|2020-08-25 10:55:00|12613|12606.25|12609|12606.5|12613.25|12606.5|12609|12606.25|2724
1598353200000|2020-08-25 11:00:00|12610.75|12607|12609.75|12600|12625|12624.75|12609.75|12600|118820
1598353500000|2020-08-25 11:05:00|12608.25|12601.5|12562.25|12552.75|12609.75|12601.5|12557.5|12552.75|98344
1598353800000|2020-08-25 11:10:00|12557.5|12550.5|12547|12544|12575|12558.5|12544|12532.5|100844
1598354100000|2020-08-25 11:15:00|12544|12540|12525|12519.25|12561.75|12552.5|12525|12517.25|83124
1598354400000|2020-08-25 11:20:00|12522.5|12519|12531|12526.25|12537.25|12528.25|12512.5|12505.25|91164
1598354700000|2020-08-25 11:25:00|12530|12527.5|12521|12515|12531.25|12530.25|12513.5|12506.25|57340
1598355000000|2020-08-25 11:30:00|12520|12514.75|12537.25|12530.25|12537.25|12536.75|12515.75|12513.75|99332
1598355300000|2020-08-25 11:35:00|12536.25|12531.5|12537.5|12525.75|12548.5|12545.5|12533.75|12525.75|77540
1598355600000|2020-08-25 11:40:00|12537|12530|12545.5|12540|12547.5|12546.75|12529.75|12527.25|32708
1598355900000|2020-08-25 11:45:00|12545.25|12538.75|12531|12525|12545.5|12538.75|12526.25|12525|43664
1598356200000|2020-08-25 11:50:00|12525|12523.5|12520.25|12514|12533.25|12531|12505|12502.5|57892
1598356500000|2020-08-25 11:55:00|12518.75|12513.75|12517|12511.5|12530|12524.5|12508.75|12504.75|48196
1598356800000|2020-08-25 12:00:00|12516.25|12512.5|12519.75|12518.25|12529.5|12524|12516.25|12507.5|64564
1598357100000|2020-08-25 12:05:00|12521|12518.5|12539.5|12530.75|12540|12537.5|12512.5|12507.5|94656
1598357400000|2020-08-25 12:10:00|12540|12533|12512.5|12505|12545|12535|12507|12501.25|95408
1598357700000|2020-08-25 12:15:00|12511|12504.5|12511|12501.75|12511.75|12509.5|12477.5|12475|205744
1598358000000|2020-08-25 12:20:00|12511.25|12503|12513.5|12508|12518.75|12511.5|12501.75|12491.5|60044
1598358300000|2020-08-25 12:25:00|12512|12508.25|12530|12525|12530|12525|12512|12508.25|58208
1598358600000|2020-08-25 12:30:00|12531|12525.25|12520.5|12518|12531.25|12529|12520|12516.25|75784
1598358900000|2020-08-25 12:35:00|12520|12518.75|12512.5|12506.5|12520.5|12520.5|12508.25|12506.5|59752
1598359200000|2020-08-25 12:40:00|12512|12503.25|12516.25|12513.5|12519.25|12513.5|12492.5|12490|78976
1598359500000|2020-08-25 12:45:00|12519.25|12512.5|12521|12514|12522.5|12520.75|12509.25|12502.75|35220
1598359800000|2020-08-25 12:50:00|12518.5|12517|12504.75|12491|12521.25|12519.25|12497.5|12491|78556
1598360100000|2020-08-25 12:55:00|12502.5|12492.5|12507.5|12500.25|12511.25|12509|12495.25|12492.5|48808
1598360400000|2020-08-25 13:00:00|12507.25|12503.25|12515.25|12510|12516.5|12512.5|12505|12500.25|70500
1598360700000|2020-08-25 13:05:00|12516.5|12511.5|12480.25|12477.5|12517.5|12516.5|12478.25|12477.5|206872
1598361000000|2020-08-25 13:10:00|12482.5|12476.5|12479.75|12469.25|12487|12482|12463.5|12462.5|218340
1598361300000|2020-08-25 13:15:00|12479.25|12473|12466.5|12459.75|12485|12478.25|12457.5|12456.25|175156
1598361600000|2020-08-25 13:20:00|12466|12463.25|12470|12465|12470|12468|12461.25|12457.75|121004
1598361900000|2020-08-25 13:25:00|12469.75|12465.75|12469.75|12467.5|12475|12473.75|12441.75|12438.75|570256
1598362200000|2020-08-25 13:30:00|12471.25|12468.25|12449|12445.5|12520|12516.25|12413.25|12410.25|5445944
1598362500000|2020-08-25 13:35:00|12448.75|12445.75|12454.75|12451.75|12518.5|12517.25|12437|12434.75|1931604
1598362800000|2020-08-25 13:40:00|12454.5|12451.25|12456|12452.75|12492.5|12490|12406.75|12404.25|2345460
1598363100000|2020-08-25 13:45:00|12456.75|12453.5|12431.5|12428|12470|12467.25|12421.75|12420|1562148
1598363400000|2020-08-25 13:50:00|12430.5|12427.5|12378|12376|12430.5|12427.5|12370.5|12370|2362496
1598363700000|2020-08-25 13:55:00|12378.75|12377|12433|12431|12435.5|12433.5|12376.5|12375|1698300
1598364000000|2020-08-25 14:00:00|12432.75|12430.75|12415|12412.75|12433.75|12431.5|12404.25|12402.25|831168
1598364300000|2020-08-25 14:05:00|12414.75|12413|12350|12347.25|12425|12423|12344.5|12342.25|1930292
1598364600000|2020-08-25 14:10:00|12351.25|12347.5|12344.5|12343.25|12362.5|12361.5|12307|12305.25|2043688
1598364900000|2020-08-25 14:15:00|12345|12343.5|12379.75|12377|12392.75|12391|12339.25|12337.5|1880832
1598365200000|2020-08-25 14:20:00|12379.5|12376.75|12364.25|12363|12380.75|12378.75|12345.75|12343.75|1242068
1598365500000|2020-08-25 14:25:00|12363.75|12362.5|12344.75|12342.5|12376|12375.5|12324.75|12323|1291052
1598365800000|2020-08-25 14:30:00|12343.5|12342.25|12332.25|12330.5|12343.5|12342.25|12315|12312.75|985784
1598366100000|2020-08-25 14:35:00|12331.75|12331|12385.5|12384.25|12387|12385.25|12323.5|12321.75|1280240
1598366400000|2020-08-25 14:40:00|12385.75|12384.75|12361.75|12360.25|12395.5|12394.75|12357.5|12356.5|982160
1598366700000|2020-08-25 14:45:00|12362|12360.5|12363.25|12361.25|12397.25|12395.75|12356.75|12355.5|1087844
1598367000000|2020-08-25 14:50:00|12362.75|12360.25|12348.25|12346.25|12365|12362.5|12338.25|12337.5|779808
1598367300000|2020-08-25 14:55:00|12347.5|12345.75|12386.5|12384.75|12386.5|12384.75|12337|12335.75|882152
1598367600000|2020-08-25 15:00:00|12386.75|12386|12422|12421|12431.25|12428.25|12373.25|12371.75|1610552
1598367900000|2020-08-25 15:05:00|12422.25|12421.75|12446.25|12443.5|12448.5|12447.5|12418.5|12416.75|966712
1598368200000|2020-08-25 15:10:00|12446.5|12445.5|12463.75|12462.5|12465|12464.75|12428.25|12427|1070592
1598368500000|2020-08-25 15:15:00|12463.5|12461.5|12482.75|12480.25|12484.5|12483.25|12457.25|12455.25|1190140
1598368800000|2020-08-25 15:20:00|12483|12480.75|12450.5|12448.75|12485.75|12484.75|12441.75|12440|822880
1598369100000|2020-08-25 15:25:00|12450|12449|12429.25|12426.5|12459.75|12458|12418.5|12416.5|770940
1598369400000|2020-08-25 15:30:00|12429|12427|12433.25|12430.75|12436|12434.25|12403.5|12402.75|889208
1598369700000|2020-08-25 15:35:00|12430.75|12430.25|12391.25|12390|12432.5|12430.75|12389.25|12387.5|1093460
1598370000000|2020-08-25 15:40:00|12390.5|12389|12386|12384.25|12415|12413|12375.25|12373.75|1024416
1598370300000|2020-08-25 15:45:00|12386.25|12383.25|12402.5|12402|12406.25|12404.75|12380|12378|694356
1598370600000|2020-08-25 15:50:00|12403|12402.25|12413.25|12410.75|12423|12422|12401.5|12400|737348
1598370900000|2020-08-25 15:55:00|12413|12412.75|12399|12397.5|12427.25|12426.25|12396.25|12395|597208
1598371200000|2020-08-25 16:00:00|12398.75|12396.5|12374.75|12373.5|12411.25|12409.75|12366|12365|1212916
1598371500000|2020-08-25 16:05:00|12374.25|12373.25|12381.75|12379.75|12387|12385|12360.25|12359.75|858048
1598371800000|2020-08-25 16:10:00|12381.25|12380|12359.5|12358|12385|12384|12348|12347|756148
1598372100000|2020-08-25 16:15:00|12358.5|12357.25|12367.25|12365.5|12374.75|12373.5|12352.5|12350.5|493568
1598372400000|2020-08-25 16:20:00|12367.5|12366.25|12382|12380.5|12387|12385.25|12364.25|12363.5|559228
1598372700000|2020-08-25 16:25:00|12380.5|12380|12391.5|12390.5|12397.25|12397|12380|12379|448316
1598373000000|2020-08-25 16:30:00|12393|12392|12393.5|12392.5|12399.75|12399.25|12378.5|12377.5|472076
1598373300000|2020-08-25 16:35:00|12393|12392.25|12397|12396|12398.75|12398.25|12381.75|12381|361024
1598373600000|2020-08-25 16:40:00|12396.25|12395.5|12406|12404.5|12417.25|12416.25|12395.75|12395|641484
1598373900000|2020-08-25 16:45:00|12406.25|12405.5|12393.5|12391.5|12413.75|12411.75|12391.5|12390.75|509076
1598374200000|2020-08-25 16:50:00|12393|12392.5|12385|12384|12396.75|12396.25|12381|12380.25|416532
1598374500000|2020-08-25 16:55:00|12384.5|12383|12384|12382.75|12393.75|12392.75|12377.5|12377.25|417480
1598374800000|2020-08-25 17:00:00|12383|12382.5|12378.75|12377.25|12396|12395|12375.25|12375|494268
1598375100000|2020-08-25 17:05:00|12378.5|12377.5|12373|12372.25|12381.25|12380.25|12361|12359.25|681324
1598375400000|2020-08-25 17:10:00|12372|12370.75|12386|12384.5|12390|12389.5|12364.5|12363.25|524440
1598375700000|2020-08-25 17:15:00|12386.25|12384.75|12390|12388.75|12391.75|12390.5|12376.5|12375.25|264040
1598376000000|2020-08-25 17:20:00|12390.75|12388.5|12403.5|12401.75|12407.5|12407.25|12386|12385|469116
1598376300000|2020-08-25 17:25:00|12404|12403|12419.75|12418|12423|12422.5|12404|12403|557292
1598376600000|2020-08-25 17:30:00|12419.5|12418.5|12399.75|12398.75|12427.75|12427.25|12395|12393.75|759596
1598376900000|2020-08-25 17:35:00|12400|12399.75|12389.75|12389|12400.25|12399.75|12387.5|12387.5|540020
1598377200000|2020-08-25 17:40:00|12389.5|12389.25|12404.75|12403.5|12411.75|12410.75|12380|12378.75|656856
1598377500000|2020-08-25 17:45:00|12405|12403|12379|12377.75|12405|12403.75|12374.5|12373.25|627892
1598377800000|2020-08-25 17:50:00|12380.25|12378.25|12391.5|12390|12394.75|12394.25|12377.25|12376.25|577484
1598378100000|2020-08-25 17:55:00|12391|12390.25|12385.5|12384|12399.75|12398.5|12382.75|12381.25|424884
1598378400000|2020-08-25 18:00:00|12385.25|12383.25|12381.25|12379.5|12386.25|12385.5|12371.5|12370.25|504316
1598378700000|2020-08-25 18:05:00|12380.75|12378.75|12386.75|12385.25|12390|12389.25|12376.75|12376.25|297788
1598379000000|2020-08-25 18:10:00|12386|12384.75|12393.75|12392.25|12399.75|12398|12386|12384.25|434996
1598379300000|2020-08-25 18:15:00|12393.25|12392.5|12382.5|12381.5|12398.5|12396.25|12380.5|12378.75|453200
1598379600000|2020-08-25 18:20:00|12382.75|12382.25|12383.75|12382.5|12387|12385.5|12376.5|12375.75|375680
1598379900000|2020-08-25 18:25:00|12384|12382.75|12388.75|12387.5|12393.75|12393.25|12381.5|12380.75|318256
1598380200000|2020-08-25 18:30:00|12389.25|12388.25|12395.5|12393.75|12396.5|12395.75|12381|12380|319368
1598380500000|2020-08-25 18:35:00|12396.25|12395|12384.75|12383|12407|12405.25|12380.75|12379.75|489456
1598380800000|2020-08-25 18:40:00|12383.5|12382.25|12391.75|12390.75|12402.25|12401.25|12379.25|12379|430720
1598381100000|2020-08-25 18:45:00|12391.5|12390.5|12409|12408|12417|12415.5|12391.5|12390.5|618288
1598381400000|2020-08-25 18:50:00|12408.75|12407|12401.75|12400.5|12412|12411|12392.5|12391.75|527992
1598381700000|2020-08-25 18:55:00|12401.5|12400|12413.25|12412|12420.5|12419.75|12386.75|12385.25|653292
1598382000000|2020-08-25 19:00:00|12412.5|12411.75|12425.5|12424.25|12431.25|12430.5|12403.25|12402.5|776128
1598382300000|2020-08-25 19:05:00|12424.75|12424|12447|12445.75|12449.75|12449.25|12416|12414.75|853480
1598382600000|2020-08-25 19:10:00|12446.75|12445.5|12458.5|12457.25|12471.5|12470|12446|12445.5|1672052
1598382900000|2020-08-25 19:15:00|12458.75|12458.5|12483.75|12483.25|12487|12486.25|12454|12452.75|1151536
1598383200000|2020-08-25 19:20:00|12483.5|12483|12498|12497|12500|12499|12469.25|12468.25|1468900
1598383500000|2020-08-25 19:25:00|12498.25|12497.5|12482|12481.5|12502.25|12501.25|12477|12475|1752036
1598383800000|2020-08-25 19:30:00|12481.75|12481|12487.5|12486.25|12490.25|12489.75|12467.75|12467.5|1261956
1598384100000|2020-08-25 19:35:00|12487.25|12486.5|12498.25|12497.75|12501|12500.25|12487.25|12486.25|1450984
1598384400000|2020-08-25 19:40:00|12498|12497.25|12478.75|12476.75|12507.25|12507|12477.25|12476.25|1173132
1598384700000|2020-08-25 19:45:00|12478.5|12478|12465.25|12463.25|12485.25|12484|12457.5|12456.5|1070088
1598385000000|2020-08-25 19:50:00|12465.5|12463|12482.75|12482.25|12492.5|12492.25|12463.75|12462.5|1127332
1598385300000|2020-08-25 19:55:00|12483.5|12482.5|12482.75|12482.5|12497.5|12496|12471.75|12470.75|1651412
1598385600000|2020-08-25 20:00:00|12484.25|12483.5|12490.5|12488|12499.75|12491.25|12482.75|12483.5|96620
1598385900000|2020-08-25 20:05:00|12490.75|12488.75|12487.5|12482.5|12493.75|12491.25|12482.5|12481.25|44168
1598386200000|2020-08-25 20:10:00|12482.5|12480|12488|12486.25|12488|12486.25|12482.5|12480|26176
1598386500000|2020-08-25 20:15:00|12487.5|12485.25|12491.25|12487.5|12491.25|12488.75|12487.5|12485.25|13284
1598386800000|2020-08-25 20:20:00|12492.5|12489.25|12499.75|12496.25|12499.75|12498.75|12492|12489.25|28964
1598387100000|2020-08-25 20:25:00|12499.25|12495|12498.75|12495.75|12499.75|12498.5|12497.5|12495|21644
1598387400000|2020-08-25 20:30:00|12498.5|12495|12496.5|12495|12498.5|12496.25|12496.25|12495|18264
1598387700000|2020-08-25 20:35:00|12497.25|12493.25|12497.25|12495.5|12497.25|12496.25|12495.25|12493.25|7220
1598388000000|2020-08-25 20:40:00|12496.25|12495.25|12497.5|12495|12497.5|12495.25|12496.25|12495|9012
1598388300000|2020-08-25 20:45:00|12496.25|12495.25|12497.5|12495|12497.5|12497|12496.25|12495|5664
1598388600000|2020-08-25 20:50:00|12497.25|12495.75|12496|12495|12497.5|12495.75|12496|12495|4712
1598388900000|2020-08-25 20:55:00|12495.75|12493.75|12495.75|12492.5|12496|12495.5|12492.75|12492.5|7388
1598389200000|2020-08-25 21:00:00|12496|12492.75|12495.5|12493.25|12496|12495|12493.25|12492.5|7820
1598389500000|2020-08-25 21:05:00|12495.25|12492.5|12494.75|12493|12496|12493.75|12494.75|12492.5|4068
1598389800000|2020-08-25 21:10:00|12495|12493.25|12494.75|12493.75|12495.5|12493.75|12494.75|12493.25|58668
1598390100000|2020-08-25 21:15:00|12492.5|12493.25|12492.5|12490|12492.5|12493.25|12492|12490|9028
1598390400000|2020-08-25 21:20:00|12492|12489.25|12492.5|12490|12492.5|12490|12490|12488.75|9912
1598390700000|2020-08-25 21:25:00|12493.75|12488.75|12495.75|12495|12496.5|12495|12491.25|12488.75|15972
1598391000000|2020-08-25 21:30:00|12495|12491.5|12494.25|12492.75|12495|12492.75|12494.25|12491.25|2608
1598391300000|2020-08-25 21:35:00|12494.5|12493|12493|12491.25|12495|12493.75|12493|12491.25|9136
1598391600000|2020-08-25 21:40:00|12493.75|12492.5|12494.25|12491.5|12494.75|12493.25|12492.5|12491.25|7920
1598391900000|2020-08-25 21:45:00|12494.5|12493|12492.5|12490.75|12495|12494.25|12492.25|12490.5|6020
1598392200000|2020-08-25 21:50:00|12492.25|12490.5|12491.25|12489.5|12492.25|12490.5|12491|12489.5|6212
1598392500000|2020-08-25 21:55:00|12490|12490.5|12494.75|12490.5|12495|12490.5|12490|12490.5|17056
1598392800000|2020-08-25 22:00:00|12495|12490|12493.5|12491.25|12495|12491.25|12492.5|12488.75|10188
1598393100000|2020-08-25 22:05:00|12492.75|12490|12491.25|12488.75|12492.75|12490.5|12491.25|12488.75|6076
1598393400000|2020-08-25 22:10:00|12491|12489|12488|12485.25|12491|12489.5|12488|12485.25|10952
1598393700000|2020-08-25 22:15:00|12488.75|12485|12491|12487.5|12491|12487.5|12486.25|12483.75|6976
1598394000000|2020-08-25 22:20:00|12490.75|12488.75|12488.75|12485|12490.75|12488.75|12487.5|12484.5|5496
1598394300000|2020-08-25 22:25:00|12490|12484.5|12487.25|12485|12490.75|12485|12482.75|12482.5|23764
1598394600000|2020-08-25 22:30:00|12483.25|12483|12487.25|12482.5|12487.25|12483.75|12483.25|12482.5|5960
1598394900000|2020-08-25 22:35:00|12487|12482.75|12491|12483.75|12491|12488.75|12485|12482.75|11784
1598395200000|2020-08-25 22:40:00|12488.75|12487.5|12488.75|12484.25|12488.75|12487.5|12488.75|12484|3144
1598395500000|2020-08-25 22:45:00|12487.5|12487.5|12487.5|12482.5|12488.75|12487.5|12487.5|12482.5|13136
1598395800000|2020-08-25 22:50:00|12486.75|12485|12487.25|12482.5|12487.25|12486.5|12483.75|12482.5|5884
1598396100000|2020-08-25 22:55:00|12485.75|12485|12485.75|12483|12485.75|12485|12485.75|12482.5|2056
1598396400000|2020-08-25 23:00:00|12487.25|12483.25|12484.75|12482.5|12487.25|12483.25|12483|12482.5|3240
1598396700000|2020-08-25 23:05:00|12485|12483.75|12484.75|12482.5|12485|12483.75|12483.75|12482.5|7248
1598397000000|2020-08-25 23:10:00|12485|12483.25|12486.25|12483|12487.25|12483.25|12485|12482.5|2296
1598397300000|2020-08-25 23:15:00|12487.25|12482.75|12487.25|12485|12487.25|12485|12487.25|12482.75|3508
1598397600000|2020-08-25 23:20:00|12485|12484.75|12484.75|12482.5|12487.25|12484.75|12482.75|12482.5|14336
1598397900000|2020-08-25 23:25:00|12486.75|12483|12487|12482.5|12487.25|12483|12483|12482.5|11388
1598398200000|2020-08-25 23:30:00|12487.25|12485|12495|12493.75|12495|12493.75|12487.25|12485|27976
1598398500000|2020-08-25 23:35:00|12496.5|12494|12494.75|12493.75|12497|12496|12494.75|12493.75|8556
1598398800000|2020-08-25 23:40:00|12492|12487.5|12491.25|12488.75|12492|12492.25|12490|12487.5|15844
1598399100000|2020-08-25 23:45:00|12491.75|12489.75|12490.75|12488.75|12491.75|12489.75|12490|12488.75|9188
1598399400000|2020-08-25 23:50:00|12491.5|12489|12492|12487.75|12492|12491.25|12490|12487.5|18716
1598399700000|2020-08-25 23:55:00|12497|12487.5|12490|12487.5|12497.25|12494.75|12490|12487.5|40804
1598428800000|2020-08-26 08:00:00|12527|12500.5|12480|12474.75|12528.75|12500.5|12475|12474.75|19996
1598429100000|2020-08-26 08:05:00|12479.75|12472.5|12497|12474|12497|12475|12479.25|12459|5500
1598429400000|2020-08-26 08:10:00||12475||12475||12475.75||12475|732
1598429700000|2020-08-26 08:15:00|12492.5|12477|12492.5|12487.5|12492.5|12487.5|12492.5|12475|696
1598430000000|2020-08-26 08:20:00|12498.5|12490|12519.75|12490|12519.75|12500|12498.5|12487.5|2640
1598430300000|2020-08-26 08:25:00|12519.5|12490.5|12528.25|12510.25|12528.5|12510.25|12519.5|12490.5|168
1598430600000|2020-08-26 08:30:00|12525|12511.25|12521.75|12500|12525|12520.75|12509.5|12500|1852
1598430900000|2020-08-26 08:35:00|12521.25|12500.25|12528.5|12500.25|12528.5|12525|12521.25|12489|6516
1598431200000|2020-08-26 08:40:00|12528.75|12500|12528.75|12525|12528.75|12525|12528.75|12500|1344
1598431500000|2020-08-26 08:45:00|12525|12512.5|12528.75|12512.5|12528.75|12525|12525|12512.5|4240
1598431800000|2020-08-26 08:50:00||12518.75||12525||12525||12518.75|4596
1598432100000|2020-08-26 08:55:00|12525|12523.5|12533.75|12530.5|12540.75|12530.5|12525|12518.75|5916
1598432400000|2020-08-26 09:00:00|12535.5|12530|12547.5|12530|12550|12535.25|12535.5|12530|3688
1598432700000|2020-08-26 09:05:00|12538.75|12532|12557.5|12545|12557.5|12545|12538.75|12530|8976
1598433000000|2020-08-26 09:10:00|12555.5|12551.25|12545|12536.5|12555.5|12555|12527.5|12525|7212
1598433300000|2020-08-26 09:15:00|12543.5|12536.25|12548.5|12540.75|12557.5|12540.75|12543.5|12525|4904
1598433600000|2020-08-26 09:20:00|12547.5|12541.5|12557.5|12550.25|12557.5|12550.25|12547.5|12541.5|2388
1598433900000|2020-08-26 09:25:00||12547.5||12550||12550.25||12541.5|2716
1598434200000|2020-08-26 09:30:00|12550|12548.5|12550|12544.75|12550|12550|12549.75|12541.5|11940
1598434500000|2020-08-26 09:35:00|12548.75|12541.5|12541.5|12538.5|12550|12544.75|12541.5|12525|6440
1598434800000|2020-08-26 09:40:00||12540||12525||12540||12521.25|2684
1598435100000|2020-08-26 09:45:00|12540|12526.25|12540|12526.25|12540|12535.75|12540|12521.25|2420
1598435400000|2020-08-26 09:50:00|12539.75|12526.5|12537.25|12527.5|12539.75|12538.5|12537.25|12526.5|3068
1598435700000|2020-08-26 09:55:00|12537|12527.75|12532.25|12527.5|12541.5|12527.75|12532.25|12527.5|3348
1598436000000|2020-08-26 10:00:00|12541.5|12532.75|12541.5|12527.5|12541.5|12532.75|12531.5|12527.5|2800
1598436300000|2020-08-26 10:05:00|12543.5|12536.25|12550|12542.5|12550|12543.5|12543.5|12529.75|6428
1598436600000|2020-08-26 10:10:00||12546.5||12546.5||12546.5||12546.5|1748
1598436900000|2020-08-26 10:15:00|12557.5|12550|12562.5|12550.5|12583.75|12575|12557.5|12546.5|48008
1598437200000|2020-08-26 10:20:00|12575|12550|12572.5|12564|12575|12571.25|12572.5|12550|11080
1598437500000|2020-08-26 10:25:00|12575|12565|12595.25|12580|12595.25|12587.5|12572.5|12564|15552
1598437800000|2020-08-26 10:30:00|12600|12582.75|12609.75|12590|12625|12602.5|12600|12578|30796
1598438100000|2020-08-26 10:35:00|12608.75|12590.5|12612.5|12606.5|12623|12612.5|12607.5|12575|22756
1598438400000|2020-08-26 10:40:00|12606.5|12601.25|12612.5|12608.25|12612.5|12608.25|12604|12587.5|12124
1598438700000|2020-08-26 10:45:00|12608.25|12605|12612.5|12605|12612.5|12605|12608.25|12605|2872
1598439000000|2020-08-26 10:50:00|12612.25|12606.25|12622|12610|12623|12610|12606.5|12605|14876
1598439300000|2020-08-26 10:55:00|12621.75|12612.75|12624.25|12611|12625|12612.75|12610.75|12605|21804
1598439600000|2020-08-26 11:00:00|12621.75|12607.75|12580|12575|12621.75|12607.75|12572.5|12565|141584
1598439900000|2020-08-26 11:05:00|12581.25|12576.75|12595|12585.25|12605|12602|12580|12576.75|84004
1598440200000|2020-08-26 11:10:00|12594.5|12585|12595.5|12587.5|12599.25|12597.5|12583|12577.5|28968
1598440500000|2020-08-26 11:15:00|12595|12588|12577.5|12576|12595|12589|12577.5|12575.25|17920
1598440800000|2020-08-26 11:20:00|12578.75|12575.25|12592.5|12585|12592.5|12587.5|12566.75|12565|65656
1598441100000|2020-08-26 11:25:00|12591|12583.75|12599.75|12595|12609.75|12606.5|12588.75|12583.75|67168
1598441400000|2020-08-26 11:30:00|12600|12593.75|12595.75|12590.25|12600|12595|12592|12590|21952
1598441700000|2020-08-26 11:35:00|12595.5|12591|12609.75|12600|12609.75|12609.25|12592.5|12591|64124
1598442000000|2020-08-26 11:40:00|12609.25|12600.25|12605.75|12602.5|12609.25|12604.25|12599|12595|40692
1598442300000|2020-08-26 11:45:00|12605|12602.25|12587.5|12584|12605|12602.25|12587.25|12583.75|49104
1598442600000|2020-08-26 11:50:00|12591.25|12585|12592.5|12587.75|12600|12599.25|12591.25|12585|24460
1598442900000|2020-08-26 11:55:00|12591.25|12585|12589.5|12587.5|12592.5|12589.25|12583.75|12580|27076
1598443200000|2020-08-26 12:00:00|12588.5|12585|12587.5|12585|12593.75|12592.5|12587.25|12582.5|35280
1598443500000|2020-08-26 12:05:00|12586.25|12582|12592.5|12591.25|12592.5|12591.25|12579|12575|56792
1598443800000|2020-08-26 12:10:00|12593.5|12592.5|12596|12583.75|12599.75|12597|12587.5|12582.5|39252
1598444100000|2020-08-26 12:15:00|12592.25|12587.25|12568.75|12566.75|12592.25|12589.75|12565.25|12562.5|70928
1598444400000|2020-08-26 12:20:00|12575|12565.5|12574.25|12571.25|12587.25|12578.75|12567.75|12563.75|35604
1598444700000|2020-08-26 12:25:00|12575|12571.5|12577.75|12576.25|12587.5|12584.25|12574.75|12568.75|25356
1598445000000|2020-08-26 12:30:00|12580|12576|12577|12571.25|12580|12578.75|12557|12550|80776
1598445300000|2020-08-26 12:35:00|12573.75|12568.75|12583.25|12581.25|12587.5|12584|12571.5|12568.75|42188
1598445600000|2020-08-26 12:40:00|12584.75|12580.25|12574|12565.75|12584.75|12580.25|12568.5|12562.5|43744
1598445900000|2020-08-26 12:45:00|12570.5|12563.5|12587.5|12581.25|12591.5|12587.5|12567.25|12563.5|53852
1598446200000|2020-08-26 12:50:00|12590|12583|12590|12585|12591.75|12591.5|12583.75|12581.25|50260
1598446500000|2020-08-26 12:55:00|12591.75|12582.75|12586.75|12584|12593.5|12589|12582.25|12580|49704
1598446800000|2020-08-26 13:00:00|12590|12586|12599.25|12596.25|12599.5|12598.25|12587.5|12584|31932
1598447100000|2020-08-26 13:05:00|12598.75|12593.75|12599|12598.5|12599.5|12598.5|12590|12587.5|33584
1598447400000|2020-08-26 13:10:00|12597.25|12597.5|12599.25|12598|12600|12598|12593.75|12590|61744
1598447700000|2020-08-26 13:15:00|12599.5|12599.5|12625|12620.75|12625|12623.5|12599.5|12599.5|163016
1598448000000|2020-08-26 13:20:00|12624.75|12623.5|12634.75|12632.75|12635|12634|12624.5|12620.75|165004
1598448300000|2020-08-26 13:25:00|12637.5|12634|12625|12617.75|12640|12637.75|12625|12617.5|147160
1598448600000|2020-08-26 13:30:00|12619.5|12618|12640.25|12636.25|12659|12657|12590.25|12587.5|3993316
1598448900000|2020-08-26 13:35:00|12640.5|12637.75|12681.25|12679.75|12697.5|12696.25|12640.25|12635.75|1872500
1598449200000|2020-08-26 13:40:00|12681.5|12680|12655.75|12653|12699.5|12697.75|12646.75|12645|1654960
1598449500000|2020-08-26 13:45:00|12655|12652.5|12664.5|12662.75|12675.25|12674.75|12628.75|12626.25|1216388
1598449800000|2020-08-26 13:50:00|12664.25|12661.25|12592.5|12590.75|12664.5|12662.5|12585.5|12584.75|1398764
1598450100000|2020-08-26 13:55:00|12592|12590.5|12599|12598|12634.75|12632.75|12591.25|12590|1143664
1598450400000|2020-08-26 14:00:00|12598.25|12597|12576.75|12575.5|12606.5|12605|12547.25|12545|1615748
1598450700000|2020-08-26 14:05:00|12577|12575.25|12569.25|12567.5|12580.75|12579.5|12559.25|12558.25|694916
1598451000000|2020-08-26 14:10:00|12569|12567.25|12547.5|12546|12570|12568.5|12540.25|12539.25|879736
1598451300000|2020-08-26 14:15:00|12546.75|12545|12552|12550.75|12586.25|12585|12546.25|12545|1098988
1598451600000|2020-08-26 14:20:00|12552.75|12550.25|12530|12527.25|12552.75|12550.75|12509.25|12508.25|1093368
1598451900000|2020-08-26 14:25:00|12529.75|12528.75|12545.75|12544.25|12557.5|12556|12512.75|12511.75|1063296
1598452200000|2020-08-26 14:30:00|12546.5|12545.25|12576.75|12575.25|12581.25|12579.5|12546.5|12545.25|815740
1598452500000|2020-08-26 14:35:00|12576.5|12575.5|12586.5|12584|12590|12588.75|12566.25|12564.5|726736
1598452800000|2020-08-26 14:40:00|12586|12584.5|12564.25|12561.75|12597.5|12596.5|12557.75|12556.25|739372
1598453100000|2020-08-26 14:45:00|12563.25|12561.5|12557.5|12554.75|12567.5|12566|12549.75|12548.25|569232
1598453400000|2020-08-26 14:50:00|12559|12556|12556.5|12554.5|12561.5|12560.5|12540|12537.75|557740
1598453700000|2020-08-26 14:55:00|12557|12555.75|12556.5|12554.75|12566.25|12565.25|12553.5|12552.5|454728
1598454000000|2020-08-26 15:00:00|12556.75|12556.5|12571.25|12570.25|12587|12585.75|12556.75|12556.5|502956
1598454300000|2020-08-26 15:05:00|12571.5|12570.5|12572.25|12570.75|12587|12586|12566.25|12565.25|442336
1598454600000|2020-08-26 15:10:00|12572|12570.25|12550.25|12548.5|12574|12572.25|12544.5|12543.75|697556
1598454900000|2020-08-26 15:15:00|12551.5|12549.5|12543.75|12542.75|12556.25|12554.5|12533.75|12532.5|596416
1598455200000|2020-08-26 15:20:00|12544|12543.25|12557.25|12556|12562.5|12561|12538.25|12537.75|411788
1598455500000|2020-08-26 15:25:00|12557|12556.25|12574.25|12572.5|12581.5|12581.25|12549.75|12548.25|565276
1598455800000|2020-08-26 15:30:00|12574.5|12572.75|12564.75|12563.75|12585.75|12584.5|12562.5|12561.25|631056
1598456100000|2020-08-26 15:35:00|12565|12564.25|12568.5|12567.75|12570.5|12569|12558|12556.75|380544
1598456400000|2020-08-26 15:40:00|12568.75|12568.5|12590.25|12588.75|12593.25|12592.25|12568.75|12567.75|569560
1598456700000|2020-08-26 15:45:00|12590|12589|12599|12598.5|12602.5|12601.5|12583.25|12581.75|548164
1598457000000|2020-08-26 15:50:00|12598.75|12597.5|12619.25|12619|12620.5|12619.75|12595.5|12595.25|672068
1598457300000|2020-08-26 15:55:00|12619.5|12619.25|12621.25|12620.25|12627.5|12626.75|12609.5|12607.75|618720
1598457600000|2020-08-26 16:00:00|12621.75|12620.75|12597.75|12597|12625|12623.75|12579|12577.75|746700
1598457900000|2020-08-26 16:05:00|12598.25|12596.75|12591.5|12590.75|12609.75|12608.5|12587.25|12585.25|517580
1598458200000|2020-08-26 16:10:00|12591.25|12590.5|12639.75|12639.5|12639.75|12639.5|12589.75|12589|1019488
1598458500000|2020-08-26 16:15:00|12639.5|12638.5|12650|12648.25|12652.5|12651.25|12628|12626.5|890812
1598458800000|2020-08-26 16:20:00|12650.5|12648.75|12659|12657.75|12661.75|12661|12635.25|12634|595296
1598459100000|2020-08-26 16:25:00|12658.5|12657.5|12667.5|12666.75|12683|12682.25|12650.75|12650.25|1028052
1598459400000|2020-08-26 16:30:00|12667.25|12666.25|12648.75|12648.25|12680.5|12679.75|12645.5|12643.75|786908
1598459700000|2020-08-26 16:35:00|12649.75|12648.75|12630.5|12629.75|12659.25|12659|12627.75|12626.25|827144
1598460000000|2020-08-26 16:40:00|12630.25|12629.5|12630|12628.25|12638.25|12637.25|12621.75|12620.5|702964
1598460300000|2020-08-26 16:45:00|12628.25|12626.5|12627.5|12626.5|12629|12628.25|12611.25|12610|487444
1598460600000|2020-08-26 16:50:00|12627.75|12626.25|12642.75|12641.25|12649|12648.75|12627|12625.25|648612
1598460900000|2020-08-26 16:55:00|12643.25|12642|12618.75|12616.25|12646.5|12645.5|12615.75|12614.25|463008
1598461200000|2020-08-26 17:00:00|12619|12616.5|12611.5|12610.5|12629.5|12628.75|12610|12609.25|344820
1598461500000|2020-08-26 17:05:00|12612|12610.75|12598|12595.5|12623.5|12621.5|12590.75|12590|436868
1598461800000|2020-08-26 17:10:00|12598.25|12596|12606.75|12605|12611|12609.5|12585.5|12584.25|510520
1598462100000|2020-08-26 17:15:00|12606|12604.25|12618|12617.25|12624.75|12624|12601|12600|316636
1598462400000|2020-08-26 17:20:00|12618.5|12617.75|12624|12623.25|12627|12625.75|12607.75|12607.25|322432
1598462700000|2020-08-26 17:25:00|12623.75|12623|12607.75|12607.25|12625|12624|12607.25|12607|288472
1598463000000|2020-08-26 17:30:00|12609.5|12607.75|12610|12608.75|12615|12613.75|12605.75|12605|237368
1598463300000|2020-08-26 17:35:00|12609.75|12608.5|12628|12627|12631|12630|12606.5|12605.25|341156
1598463600000|2020-08-26 17:40:00|12628.5|12627.25|12621.5|12620.25|12630.5|12630|12619.25|12618|302024
1598463900000|2020-08-26 17:45:00|12622.25|12620.5|12633.75|12632.75|12635|12634|12620.5|12619.25|409376
1598464200000|2020-08-26 17:50:00|12634|12633.5|12624|12622.75|12641.75|12640.5|12622|12620.5|379376
1598464500000|2020-08-26 17:55:00|12623.75|12622.5|12632|12630.5|12632.5|12631.5|12621|12620|224328
1598464800000|2020-08-26 18:00:00|12631.75|12630.25|12642.5|12641|12643.75|12643.25|12625|12623.75|259636
1598465100000|2020-08-26 18:05:00|12641.5|12640.25|12634.75|12633.75|12642.5|12641.25|12628.5|12628|172452
1598465400000|2020-08-26 18:10:00|12635.25|12634.75|12625|12623.75|12637.5|12635.75|12621.25|12620.25|285848
1598465700000|2020-08-26 18:15:00|12625.25|12624|12615.5|12614.75|12628.5|12627.75|12614|12613|324644
1598466000000|2020-08-26 18:20:00|12617.25|12615|12613|12611.75|12621.25|12620|12609.5|12607.75|358384
1598466300000|2020-08-26 18:25:00|12613.25|12612|12616|12615|12622.5|12621.75|12609.5|12608.75|318188
1598466600000|2020-08-26 18:30:00|12616.75|12615.75|12597|12595.75|12620.75|12619.25|12596.25|12595|583052
1598466900000|2020-08-26 18:35:00|12597.75|12596|12586.75|12584.75|12598|12597|12575.25|12575|679760
1598467200000|2020-08-26 18:40:00|12587.25|12585.75|12563.75|12563|12597|12595.75|12559.75|12558.5|737376
1598467500000|2020-08-26 18:45:00|12563.25|12561.5|12589|12587.5|12592.5|12591.5|12559.75|12557.5|535300
1598467800000|2020-08-26 18:50:00|12590|12588.25|12559.5|12557.75|12592|12590.75|12558.75|12557.5|528712
1598468100000|2020-08-26 18:55:00|12559.75|12557.5|12564.5|12563|12573.25|12571.25|12540.5|12539.75|906904
1598468400000|2020-08-26 19:00:00|12564.25|12562.75|12552.25|12550.75|12566.5|12566.25|12547.5|12546|494532
1598468700000|2020-08-26 19:05:00|12552.5|12551.5|12579.75|12577.75|12591.5|12590|12552.5|12551.5|681016
1598469000000|2020-08-26 19:10:00|12578.75|12578|12592.5|12591.5|12593.25|12592.25|12576.25|12575.25|464040
1598469300000|2020-08-26 19:15:00|12592|12591|12586|12585|12593.5|12593|12576|12575|368496
1598469600000|2020-08-26 19:20:00|12585.75|12584.5|12591.25|12589.5|12607.5|12606.25|12580|12578.75|654644
1598469900000|2020-08-26 19:25:00|12592|12590.25|12601.75|12600.75|12605|12603.75|12589.25|12588.25|322788
1598470200000|2020-08-26 19:30:00|12602|12601|12587.25|12585.75|12606.25|12605.5|12585.75|12584.5|610552
1598470500000|2020-08-26 19:35:00|12587.5|12586.25|12607.5|12605.5|12615|12614|12587.5|12586.25|753596
1598470800000|2020-08-26 19:40:00|12606.75|12604.75|12598|12596.75|12612|12610.75|12594.25|12593.75|663568
1598471100000|2020-08-26 19:45:00|12598.25|12597.75|12624.5|12623.25|12625|12624.5|12594.75|12593.75|867556
1598471400000|2020-08-26 19:50:00|12624.75|12623.5|12644.75|12643.75|12645|12644.5|12622.5|12619.75|1232600
1598471700000|2020-08-26 19:55:00|12645|12644|12654.25|12650|12656.5|12656|12641.5|12641.25|2088336
1598472000000|2020-08-26 20:00:00|12654.75|12653.75|12658.5|12656.75|12662.25|12658.75|12654.75|12650|6258896
1598472300000|2020-08-26 20:05:00|12656.75|12657.5|12656.25|12647.5|12658.5|12657.5|12647.5|12646|80132
1598472600000|2020-08-26 20:10:00|12654.25|12649|12658.75|12653.25|12659.75|12657.75|12650|12649|81600
1598472900000|2020-08-26 20:15:00|12658.5|12652.75|12655|12651.5|12658.5|12652.75|12651.25|12650|22836
1598473200000|2020-08-26 20:20:00|12656|12652.5|12647.5|12646.75|12656.5|12652.5|12645.25|12645|29460
1598473500000|2020-08-26 20:25:00|12646.75|12646|12644.5|12642.5|12650|12647|12644.5|12642.5|40644
1598473800000|2020-08-26 20:30:00|12644.75|12643|12668.75|12665|12671.5|12670|12644.75|12642.5|74560
1598474100000|2020-08-26 20:35:00|12669.75|12664|12671.5|12667.75|12675|12670.25|12667.5|12663.75|44312
1598474400000|2020-08-26 20:40:00|12671.25|12668.75|12673.25|12668.75|12677.5|12675|12671|12668.75|65736
1598474700000|2020-08-26 20:45:00|12675|12669.5|12676|12671.25|12680.5|12677.5|12672.75|12669.25|176076
1598475000000|2020-08-26 20:50:00|12675|12671.5|12674.25|12670|12676.25|12672.5|12671.5|12670|20804
1598475300000|2020-08-26 20:55:00|12672.5|12668.75|12668.75|12666.25|12672.5|12668.75|12667.5|12664.75|14916
1598475600000|2020-08-26 21:00:00|12674.75|12666.75|12673|12667.25|12675|12674.75|12671.25|12666.25|28084
1598475900000|2020-08-26 21:05:00|12672.5|12667.5|12672.5|12669|12674.75|12670|12671.25|12667.5|7156
1598476200000|2020-08-26 21:10:00|12673.75|12669.25|12674.5|12671.25|12674.75|12672.5|12672.25|12669|12308
1598476500000|2020-08-26 21:15:00|12674|12669|12672.25|12665.75|12674.75|12669|12668|12665|14732
1598476800000|2020-08-26 21:20:00|12670.25|12666|12667|12658.25|12672.25|12667.5|12664|12657.5|16240
1598477100000|2020-08-26 21:25:00|12666.25|12661.25|12667.5|12662.5|12667.5|12666.25|12665|12658.75|11004
1598477400000|2020-08-26 21:30:00|12665|12658.75|12665|12663.5|12667.5|12667|12660|12658.75|51152
1598477700000|2020-08-26 21:35:00|12667.5|12663.75|12666.25|12662.75|12667.5|12665|12659|12657.5|24748
1598478000000|2020-08-26 21:40:00|12666|12662.5|12665|12660|12666|12662.5|12661.25|12660|8452
1598478300000|2020-08-26 21:45:00|12662.5|12658.75|12662.25|12656.75|12662.5|12658.75|12656.75|12655|12476
1598478600000|2020-08-26 21:50:00|12657.5|12657|12661.25|12657.5|12662.5|12660|12657.5|12657|6668
1598478900000|2020-08-26 21:55:00|12662.5|12659|12666|12660.5|12666.25|12660.5|12662.5|12657.5|6784
1598479200000|2020-08-26 22:00:00|12666.25|12657.5|12664.75|12659.5|12666.25|12660.5|12662.5|12657.5|10892
1598479500000|2020-08-26 22:05:00|12666.25|12661.25|12658.75|12657.5|12666.25|12661.5|12658.75|12656.25|14316
1598479800000|2020-08-26 22:10:00|12657.5|12656.25|12653.75|12653|12658.75|12656.25|12653.75|12652.5|25288
1598480100000|2020-08-26 22:15:00|12655|12652.5|12659.75|12653.25|12659.75|12658.75|12655|12652.25|8572
1598480400000|2020-08-26 22:20:00|12659.5|12654|12659.25|12655|12660.25|12659.5|12654.75|12654|10420
1598480700000|2020-08-26 22:25:00|12658.75|12656.25|12656.25|12652.25|12658.75|12656.25|12654|12652.25|5884
1598481000000|2020-08-26 22:30:00|12656|12650.25|12655.75|12652.5|12656|12653.75|12652.5|12650|11604
1598481300000|2020-08-26 22:35:00|12653.75|12653.75|12656.25|12653.75|12656.25|12653.75|12652.5|12650|12760
1598481600000|2020-08-26 22:40:00|12655|12652.5|12655|12652.5|12655|12653|12655|12652.5|5100
1598481900000|2020-08-26 22:45:00|12653.75|12652.75|12653.75|12652.75|12653.75|12652.75|12653.75|12652.75|5628
1598482200000|2020-08-26 22:50:00|12653|12652.5|12655|12652.75|12656.25|12653.25|12653|12652.5|13760
1598482500000|2020-08-26 22:55:00|12654.75|12650.25|12650|12645|12655|12652.75|12650|12645|21092
1598482800000|2020-08-26 23:00:00|12647.5|12647.5|12647.5|12645|12650|12647.5|12645.75|12645|17828
1598483100000|2020-08-26 23:05:00|12647.25|12647.5|12651.25|12649.75|12651.25|12650|12647.25|12645.5|14848
1598483400000|2020-08-26 23:10:00|12652.25|12650.5|12650|12646.5|12652.25|12650.5|12650|12646.5|8572
1598483700000|2020-08-26 23:15:00|12649.5|12645.75|12645.5|12645|12649.5|12647.5|12645.5|12645|28252
1598484000000|2020-08-26 23:20:00|12647.75|12644.25|12647.5|12640|12647.75|12644.25|12643.5|12640|20868
1598484300000|2020-08-26 23:25:00|12642.5|12639|12637.5|12633|12647.5|12643|12637.5|12632.5|11860
1598484600000|2020-08-26 23:30:00|12636.25|12632.5|12630|12628|12637.5|12632.5|12630|12628|14220
1598484900000|2020-08-26 23:35:00|12626.5|12626.25|12628.75|12626.5|12630|12628.5|12626.5|12625|21360
1598485200000|2020-08-26 23:40:00|12630|12626.25|12632.5|12626.5|12634.5|12628.75|12625|12620|52412
1598485500000|2020-08-26 23:45:00|12632|12626.75|12622.5|12621.75|12632|12627.5|12622.5|12621.75|18204
1598485800000|2020-08-26 23:50:00|12625|12622.5|12632.5|12630|12634.5|12632.5|12625|12622.5|76448
1598486100000|2020-08-26 23:55:00|12630|12628.75|12634.5|12627.5|12634.5|12631.25|12627.75|12625|29728
1598515200000|2020-08-27 08:00:00|12697.5|12643|12665|12650|12697.5|12650|12659.25|12643|7508
1598515500000|2020-08-27 08:05:00|12643|12660|12662|12633.75|12665|12660|12643|12632.5|14760
1598515800000|2020-08-27 08:10:00|12658.25|12632.5|12646.25|12632.5|12662|12632.5|12645|12632.5|544
1598516100000|2020-08-27 08:15:00|12643.75|12633.75|12646.25|12635.5|12646.25|12635.5|12643.75|12632.5|1280
1598516400000|2020-08-27 08:20:00|12647.5|12636|12649|12637.5|12662.5|12637.5|12646.25|12635.5|2420
1598516700000|2020-08-27 08:25:00|12657.5|12636.25|12657.5|12635.5|12657.5|12637.75|12656.75|12635.5|1600
1598517000000|2020-08-27 08:30:00|12649.75||12648||12649.75||12648||624
1598517300000|2020-08-27 08:35:00|12647.5|12632.5|12648|12636.25|12648|12636.25|12636|12632.5|5220
1598517600000|2020-08-27 08:40:00|12644.75|12638.75|12642.5|12638.75|12648|12638.75|12642.5|12638.75|228
1598517900000|2020-08-27 08:45:00|12647.5|12647.5|12645|12642.25|12648|12647.5|12645|12636.25|2408
1598518200000|2020-08-27 08:50:00|12648|12636.25|12646|12636|12648|12636.25|12642.25|12636|1716
1598518500000|2020-08-27 08:55:00||12638.75||12638.75||12638.75||12636|136
1598518800000|2020-08-27 09:00:00|12637.5|12636|12632.5|12625.5|12637.5|12638.75|12632.5|12620|4384
1598519100000|2020-08-27 09:05:00|12631.25|12625|12631.25|12625|12631.25|12625|12631.25|12620|1872
1598519400000|2020-08-27 09:10:00|12630|12620|12631.25|12620|12631.25|12625|12630|12620|868
1598519700000|2020-08-27 09:15:00|12625.75|12625|12631.25|12609.25|12631.25|12625|12615.5|12609.25|7396
1598520000000|2020-08-27 09:20:00|12616.25||12630.25||12631.25||12611.75||2700
1598520300000|2020-08-27 09:25:00|12630|12602.75|12609.5|12600|12630.25|12602.75|12600.5|12600|4788
1598520600000|2020-08-27 09:30:00|12616.5|12600.25|12630.25|12610.5|12630.25|12610.5|12616.5|12600|3352
1598520900000|2020-08-27 09:35:00|12625|12610.75|12628.5|12625|12632.5|12625|12625|12600.5|4688
1598521200000|2020-08-27 09:40:00|12625|12617|12628.5|12600.5|12628.5|12625|12625|12600.5|860
1598521500000|2020-08-27 09:45:00|12625|12612.5|12628.5|12600.5|12628.5|12612.5|12622.5|12600.5|2012
1598521800000|2020-08-27 09:50:00|12624.5|12612.5|12628.5|12625|12628.5|12625|12624.5|12600.5|4972
1598522100000|2020-08-27 09:55:00|12632.5||12632.5||12632.5||12632.5||1596
1598522400000|2020-08-27 10:00:00|12646|12632.25|12640.5|12628.75|12646|12635|12640.5|12621.25|6852
1598522700000|2020-08-27 10:05:00|12638.75|12630|12630|12628.75|12638.75|12630|12630|12628.75|2916
1598523000000|2020-08-27 10:10:00|12638.75|12625|12628.25|12621.25|12638.75|12625|12628.25|12621.25|1192
1598523300000|2020-08-27 10:15:00|12632.5|12622.5|12632.5|12621.25|12640.75|12622.5|12632.5|12621.25|1256
1598523600000|2020-08-27 10:20:00|12646|12624|12646|12621.25|12646|12632.25|12632.5|12621.25|2704
1598523900000|2020-08-27 10:25:00|12637.5|12622.5|12637.5|12622.5|12637.5|12624.5|12630.5|12622.5|2504
1598524200000|2020-08-27 10:30:00|12635.75|12622.75|12635.75|12625.5|12635.75|12625.5|12635.75|12622.5|1408
1598524500000|2020-08-27 10:35:00|12637.5|12632.75|12646|12632.5|12646|12635.75|12637.5|12625.5|12352
1598524800000|2020-08-27 10:40:00|12645.75|12625.5|12631.75|12625.5|12645.75|12635|12631.75|12625.5|1852
1598525100000|2020-08-27 10:45:00|12635.25||12637.5||12637.5||12631.75||2760
1598525400000|2020-08-27 10:50:00|12635|12635|12637.5|12625.5|12637.5|12635|12635|12625.5|904
1598525700000|2020-08-27 10:55:00|12646|12629|12646|12629|12646|12629|12646|12629|7028
1598526000000|2020-08-27 11:00:00|12643|12630|12658.25|12655|12662.5|12658.75|12635|12625.5|103640
1598526300000|2020-08-27 11:05:00|12661.25|12657.5|12662.5|12660|12662.5|12660|12656.25|12650.25|30488
1598526600000|2020-08-27 11:10:00|12662.75|12662.5|12690.5|12687.5|12693.5|12688.25|12662.75|12662.5|88920
1598526900000|2020-08-27 11:15:00|12693.5|12690.5|12692.75|12687.5|12699.25|12697.25|12692|12687.5|100360
1598527200000|2020-08-27 11:20:00|12690|12690|12703.25|12699.25|12703.75|12700.25|12685|12681.25|65544
1598527500000|2020-08-27 11:25:00|12702.5|12697.75|12712.25|12700.5|12717.5|12712.25|12692|12689.25|100844
1598527800000|2020-08-27 11:30:00|12705.5|12705.25|12733.5|12725|12734.75|12726|12705|12700.25|87632
1598528100000|2020-08-27 11:35:00|12734.75|12725.25|12731|12715|12747|12745|12720|12712.5|164152
1598528400000|2020-08-27 11:40:00|12728.25|12712.5|12733.5|12727.5|12733.5|12727.5|12718.75|12712.5|55476
1598528700000|2020-08-27 11:45:00|12732.5|12728.75|12692.5|12683.25|12732.5|12731.25|12686.75|12682.5|75608
1598529000000|2020-08-27 11:50:00|12691|12683.5|12707.25|12702.75|12714.75|12708|12689.25|12683.5|50892
1598529300000|2020-08-27 11:55:00|12707|12705|12715|12707.5|12720|12717.5|12707|12705|46692
1598529600000|2020-08-27 12:00:00|12712.5|12711.5|12717.5|12710|12720|12717.25|12709.75|12704.75|54884
1598529900000|2020-08-27 12:05:00|12714.5|12707.5|12710|12702.5|12717.5|12713.25|12704.5|12700|27380
1598530200000|2020-08-27 12:10:00|12707.5|12703.25|12711|12707.5|12715|12711.5|12706.25|12702.75|23072
1598530500000|2020-08-27 12:15:00|12710.75|12708.75|12708.5|12705|12718.75|12716.25|12707.5|12705|50664
1598530800000|2020-08-27 12:20:00|12708.75|12703.75|12700|12693.75|12709.75|12704|12692.5|12683.75|48176
1598531100000|2020-08-27 12:25:00|12699.75|12695|12700|12692.25|12700|12697.5|12689.75|12685|43112
1598531400000|2020-08-27 12:30:00|12699.75|12695|12711|12707.5|12715|12712.25|12694.5|12691.25|97336
1598531700000|2020-08-27 12:35:00|12709.25|12706.25|12704.75|12702.5|12709.25|12707.5|12697.5|12695|43584
1598532000000|2020-08-27 12:40:00|12705|12703.75|12708.75|12702.5|12710|12707.5|12703.5|12700|38044
1598532300000|2020-08-27 12:45:00|12704.75|12702.75|12712.5|12707.5|12714.75|12708.25|12704.75|12702.5|22956
1598532600000|2020-08-27 12:50:00|12712|12708|12707.5|12702.5|12712.5|12708|12704.5|12702.5|44728
1598532900000|2020-08-27 12:55:00|12706.75|12702.75|12697.5|12693|12707.5|12705|12691|12690|51592
1598533200000|2020-08-27 13:00:00|12698|12692.75|12670|12660.75|12703.75|12701.25|12667.5|12659.75|194268
1598533500000|2020-08-27 13:05:00|12668.75|12663.75|12662.5|12655|12681.25|12679.25|12657.5|12655|124488
1598533800000|2020-08-27 13:10:00|12657.25|12654.5|12672.5|12665.5|12674.5|12665.5|12626.75|12625|235756
1598534100000|2020-08-27 13:15:00|12667|12665|12722|12721|12722|12721|12662.5|12651.75|363360
1598534400000|2020-08-27 13:20:00|12722.5|12722|12732|12727.5|12732.75|12731.25|12721.75|12717.5|205348
1598534700000|2020-08-27 13:25:00|12731.25|12728.75|12707|12703.75|12737.5|12736.25|12706.5|12700|156552
1598535000000|2020-08-27 13:30:00|12712.5|12705.5|12729.25|12725.75|12748.5|12747.5|12672.75|12670.25|3738284
1598535300000|2020-08-27 13:35:00|12726.75|12725.5|12683|12680|12742.5|12742|12674.5|12672.5|1521556
1598535600000|2020-08-27 13:40:00|12684.25|12681.25|12711.5|12708.75|12721.25|12719.25|12678.5|12677|919608
1598535900000|2020-08-27 13:45:00|12711.75|12711.25|12704.5|12701.75|12718.5|12717.25|12662.5|12660.25|1184456
1598536200000|2020-08-27 13:50:00|12705.25|12703.5|12697|12692.25|12715.75|12714.75|12689.5|12687.5|933688
1598536500000|2020-08-27 13:55:00|12694.25|12691.75|12678.5|12675|12698|12696.75|12671.25|12670.25|965756
1598536800000|2020-08-27 14:00:00|12678.25|12675.5|12614.25|12611.5|12683.75|12681.75|12612|12610.75|1605092
1598537100000|2020-08-27 14:05:00|12613|12611.25|12597|12593.75|12625|12622.75|12577.75|12577|1335228
1598537400000|2020-08-27 14:10:00|12597.25|12591.75|12609.25|12606|12618.75|12617|12572.25|12571.25|1047352
1598537700000|2020-08-27 14:15:00|12610.25|12606.25|12639.75|12637.5|12641.75|12640.25|12599.5|12598.75|797848
1598538000000|2020-08-27 14:20:00|12639.5|12637.75|12610.5|12609|12640|12638.5|12608.75|12608.25|570840
1598538300000|2020-08-27 14:25:00|12609.75|12608.5|12640.75|12638.25|12642.5|12640.75|12597.5|12595.5|677084
1598538600000|2020-08-27 14:30:00|12640|12637|12642|12641|12647|12644.75|12629.75|12628|467728
1598538900000|2020-08-27 14:35:00|12641.5|12641.25|12606.25|12604.5|12644.25|12642.5|12598.5|12598.25|821324
1598539200000|2020-08-27 14:40:00|12606.75|12605.25|12607|12605|12612|12610.25|12586.25|12584|593548
1598539500000|2020-08-27 14:45:00|12608.75|12606|12586.75|12585|12608.75|12606|12580|12579.25|578512
1598539800000|2020-08-27 14:50:00|12585.75|12584.75|12619.75|12618|12622|12621|12578.5|12577.5|695024
1598540100000|2020-08-27 14:55:00|12619|12618.25|12620|12619|12631|12630.25|12609|12607.75|434556
1598540400000|2020-08-27 15:00:00|12619.5|12618.75|12638.25|12636.5|12644.5|12643.75|12605.5|12604.75|623124
1598540700000|2020-08-27 15:05:00|12637.25|12636.75|12625|12623.75|12639.25|12639|12622|12620.25|294384
1598541000000|2020-08-27 15:10:00|12624.75|12623.5|12624.25|12623|12631.25|12630.5|12617.75|12617|272212
1598541300000|2020-08-27 15:15:00|12623.75|12623.5|12602.5|12601.25|12628|12627|12600.75|12600|489420
1598541600000|2020-08-27 15:20:00|12602.75|12601.75|12598.25|12596.75|12618.75|12617.75|12597.25|12595.25|430976
1598541900000|2020-08-27 15:25:00|12598|12596.5|12600.75|12599.75|12605|12603|12589.5|12589.25|484316
1598542200000|2020-08-27 15:30:00|12601.5|12600.25|12613|12611.5|12615|12614.25|12592.5|12592.25|399596
1598542500000|2020-08-27 15:35:00|12613.75|12612|12621.5|12619.75|12621.75|12621.25|12611|12610|367828
1598542800000|2020-08-27 15:40:00|12622|12620.5|12629.5|12628.5|12633.75|12633|12616.5|12615.75|397932
1598543100000|2020-08-27 15:45:00|12629.75|12629|12621.75|12620.25|12638.75|12638.25|12620|12619|326176
1598543400000|2020-08-27 15:50:00|12622.25|12620.75|12631.5|12630.25|12634|12633.25|12614.5|12613.75|257452
1598543700000|2020-08-27 15:55:00|12631.25|12630.5|12619|12618|12634.25|12633.25|12616.25|12615.75|223712
1598544000000|2020-08-27 16:00:00|12619.25|12618.25|12604.75|12603.5|12621|12620|12589.75|12588.25|622148
1598544300000|2020-08-27 16:05:00|12604.5|12603|12605.5|12603.75|12608.25|12607.5|12595|12593.75|300540
1598544600000|2020-08-27 16:10:00|12605|12603.5|12602.5|12600|12606.75|12605.5|12594.5|12593.5|274404
1598544900000|2020-08-27 16:15:00|12602.75|12600.75|12580|12577.5|12604.5|12602.75|12578|12577.5|587372
1598545200000|2020-08-27 16:20:00|12578.75|12577.25|12574.5|12572.25|12579.5|12577.25|12553|12552.5|869412
1598545500000|2020-08-27 16:25:00|12574|12571.75|12559.5|12557|12582|12581|12555|12553.75|501996
1598545800000|2020-08-27 16:30:00|12558.25|12556.25|12535.75|12533.75|12572.5|12571|12529.75|12527.75|768344
1598546100000|2020-08-27 16:35:00|12534.75|12533.25|12527.25|12525.5|12539.25|12537.25|12506|12505.25|1034160
1598546400000|2020-08-27 16:40:00|12526.75|12525|12511|12509.5|12531|12529.5|12508|12506.5|506188
1598546700000|2020-08-27 16:45:00|12510.5|12508|12464.75|12461.25|12510.5|12508.75|12454.25|12454.25|1750708
1598547000000|2020-08-27 16:50:00|12464.5|12461.5|12427.75|12426|12469.75|12468.25|12385.75|12383.25|1995484
1598547300000|2020-08-27 16:55:00|12428.75|12425.75|12440.25|12437.25|12460|12459.25|12420.75|12420|1116252
1598547600000|2020-08-27 17:00:00|12440|12436.75|12431|12427.25|12449.5|12447.25|12411.25|12408.75|712080
1598547900000|2020-08-27 17:05:00|12429|12426.5|12480|12478|12480|12479.25|12405.5|12404|1021860
1598548200000|2020-08-27 17:10:00|12479.5|12478.25|12477.5|12475.25|12493.25|12492|12465|12462.75|653876
1598548500000|2020-08-27 17:15:00|12476.25|12474.25|12463.25|12460.25|12482.5|12480.25|12443.75|12442.5|460548
1598548800000|2020-08-27 17:20:00|12460.75|12459.75|12484.75|12482|12497.25|12496|12449|12447|603880
1598549100000|2020-08-27 17:25:00|12484.5|12482.25|12516.5|12514.75|12522|12521|12484.5|12482.25|732880
1598549400000|2020-08-27 17:30:00|12516.75|12515|12503.5|12502.5|12520.75|12519.5|12494.25|12493|413020
1598549700000|2020-08-27 17:35:00|12504.75|12502.75|12502.25|12500.5|12515|12514.25|12494|12492.5|307308
1598550000000|2020-08-27 17:40:00|12503|12501|12490.5|12488.5|12510|12508.75|12477.5|12476.5|386428
1598550300000|2020-08-27 17:45:00|12490.25|12487.75|12495.5|12493.75|12504.75|12502.5|12475.5|12475|382864
1598550600000|2020-08-27 17:50:00|12495.75|12495|12473.25|12471|12497|12495.75|12457.75|12456.25|471404
1598550900000|2020-08-27 17:55:00|12473.75|12472|12540|12537.75|12543.75|12542.5|12472.25|12471|804156
1598551200000|2020-08-27 18:00:00|12538.75|12537.5|12554.5|12552.5|12565|12563.25|12528.75|12526.5|918360
1598551500000|2020-08-27 18:05:00|12553.75|12552.75|12545.5|12544.5|12559|12557.25|12540.75|12539|454492
1598551800000|2020-08-27 18:10:00|12546.5|12544.75|12544.25|12542.5|12554.5|12553.5|12533.25|12532|397344
1598552100000|2020-08-27 18:15:00|12543.5|12542.25|12555.75|12554.25|12558.25|12557|12542.75|12541.25|333252
1598552400000|2020-08-27 18:20:00|12556.25|12555|12533.5|12531.75|12561.25|12560|12530.5|12529.5|328388
1598552700000|2020-08-27 18:25:00|12534.25|12532.25|12558.5|12557.25|12565|12563.75|12534.25|12532.25|396280
1598553000000|2020-08-27 18:30:00|12558.75|12557.5|12554.25|12552.5|12562.5|12560.25|12549.75|12548.75|254124
1598553300000|2020-08-27 18:35:00|12554.5|12552.75|12567.5|12566|12574|12572.75|12554.5|12552.75|297256
1598553600000|2020-08-27 18:40:00|12568.25|12566.5|12582|12581.25|12583.75|12583|12568|12566.5|396580
1598553900000|2020-08-27 18:45:00|12582.25|12581.5|12534.25|12532.5|12586.5|12585.5|12532.5|12532.25|621872
1598554200000|2020-08-27 18:50:00|12535.25|12532.75|12552|12549|12557.5|12555.75|12535.25|12532.75|405412
1598554500000|2020-08-27 18:55:00|12550.25|12548.5|12566.5|12564.75|12569|12567.5|12548.25|12547|303916
1598554800000|2020-08-27 19:00:00|12566.25|12565|12552.25|12550.25|12580|12578.75|12551.5|12550.25|385260
1598555100000|2020-08-27 19:05:00|12551.5|12550.5|12548.5|12546.25|12557.75|12555.75|12535.75|12535|428652
1598555400000|2020-08-27 19:10:00|12549|12546.75|12547|12544.5|12560|12559.75|12538.5|12537.5|463688
1598555700000|2020-08-27 19:15:00|12547.25|12545|12561|12559.75|12568.75|12566.75|12543.75|12542.5|284576
1598556000000|2020-08-27 19:20:00|12560.75|12559.5|12562|12561|12573.25|12572.75|12559.25|12558|423932
1598556300000|2020-08-27 19:25:00|12562.25|12559.5|12558.25|12556.75|12564.5|12563.25|12551.75|12550.75|265236
1598556600000|2020-08-27 19:30:00|12558.75|12557.5|12557.25|12556.25|12567|12565.75|12550.5|12548.75|422680
1598556900000|2020-08-27 19:35:00|12557.5|12556.75|12536.75|12535|12559.75|12559.25|12536.5|12535|531796
1598557200000|2020-08-27 19:40:00|12536.25|12536|12517|12515.75|12543.75|12542.5|12514.25|12513.25|874396
1598557500000|2020-08-27 19:45:00|12517.25|12516|12516.5|12514.75|12529.75|12527.25|12500.25|12500|1099872
1598557800000|2020-08-27 19:50:00|12515.5|12514.25|12519|12516.75|12526.75|12526|12502|12500|1060784
1598558100000|2020-08-27 19:55:00|12518|12516.5|12504.25|12500.75|12526.25|12525.25|12503.5|12500.75|2907620
1598558400000|2020-08-27 20:00:00|12505.75|12501|12505.5|12502.75|12513|12507|12503.75|12500|58224
1598558700000|2020-08-27 20:05:00|12506.25|12502.5|12518.5|12513.25|12518.5|12513.25|12505|12502.5|77816
1598559000000|2020-08-27 20:10:00|12517.5|12515.5|12523.5|12520|12525|12520|12517.25|12515|42268
1598559300000|2020-08-27 20:15:00|12524.5|12520.75|12524.75|12518.5|12525|12524.75|12521.75|12518.5|32940
1598559600000|2020-08-27 20:20:00|12524.5|12518.75|12521.75|12518.75|12524.5|12523|12521.75|12518.75|21528
1598559900000|2020-08-27 20:25:00|12521.25|12519.25|12518.25|12515|12521.75|12520|12515|12512.5|23076
1598560200000|2020-08-27 20:30:00|12518|12515.25|12517.25|12512.75|12518|12516.5|12516.5|12512.5|19688
1598560500000|2020-08-27 20:35:00|12517|12512.5|12506.25|12505.5|12517.25|12512.75|12506.25|12505|29372
1598560800000|2020-08-27 20:40:00|12505.5|12505.25|12505.5|12505|12506.25|12505.25|12505.5|12502.5|19172
1598561100000|2020-08-27 20:45:00|12506.25|12502.75|12505|12503.75|12506.25|12505.5|12503.25|12502.25|32516
1598561400000|2020-08-27 20:50:00|12506.25|12503.5|12506.25|12503.75|12506.25|12505|12503.75|12502.5|17624
1598561700000|2020-08-27 20:55:00|12505|12502.5|12516.75|12507.5|12517|12510.25|12504.5|12502.5|119560
1598562000000|2020-08-27 21:00:00|12517.5|12503.75|12506.25|12503.75|12517.5|12509|12506.25|12503.75|20632
1598562300000|2020-08-27 21:05:00|12508.75|12502.75|12515|12507.5|12515|12507.5|12506.25|12502.75|15140
1598562600000|2020-08-27 21:10:00|12507.75|12505|12507.25|12505|12510|12507|12504.25|12502.75|24192
1598562900000|2020-08-27 21:15:00|12507.5|12506.25|12506|12503.75|12510|12506.25|12504|12503.75|14972
1598563200000|2020-08-27 21:20:00|12503.75|12502.5|12502.5|12501.5|12503.75|12502.5|12501.25|12500.25|31844
1598563500000|2020-08-27 21:25:00|12503.5|12503.5|12505|12501.25|12510|12503.5|12501.75|12500.25|12644
1598563800000|2020-08-27 21:30:00|12504.5|12502.5|12507.5|12503|12507.5|12505|12503.25|12501|9360
1598564100000|2020-08-27 21:35:00|12505|12501.5|12502.5|12500.25|12505|12501.5|12502.5|12500.25|22156
1598564400000|2020-08-27 21:40:00|12502|12501|12495|12489.25|12503.75|12501|12495|12487.5|48664
1598564700000|2020-08-27 21:45:00|12492.5|12490|12485|12477.5|12493.75|12490|12480|12477.5|20632
1598565000000|2020-08-27 21:50:00|12486.25|12481.25|12492.5|12485|12492.5|12487.5|12483.75|12480|17588
1598565300000|2020-08-27 21:55:00|12491.25|12484.5|12491.25|12487.5|12492.5|12490.25|12489.5|12484.5|12848
1598565600000|2020-08-27 22:00:00|12492.5|12488.75|12502.5|12500|12503.75|12502.5|12492.5|12488.75|36808
1598565900000|2020-08-27 22:05:00|12503.75|12499.75|12498.75|12492.75|12503.75|12502.5|12498.75|12491.5|14744
1598566200000|2020-08-27 22:10:00|12492.75|12493.75|12500|12496.25|12503.75|12500|12492.75|12492|26344
1598566500000|2020-08-27 22:15:00|12497.5|12492.75|12496.25|12492|12500|12497.5|12496.25|12491.25|10184
1598566800000|2020-08-27 22:20:00|12497.5|12491.75|12487.5|12482.5|12497.5|12491.75|12482.5|12481.25|25120
1598567100000|2020-08-27 22:25:00|12487|12481.5|12494.75|12483.25|12497|12483.25|12481|12475.25|14184
1598567400000|2020-08-27 22:30:00|12495|12495|12500|12496.75|12500|12497|12490|12482.5|14840
1598567700000|2020-08-27 22:35:00|12499.75|12497.75|12499.5|12497.5|12500|12497.75|12497.5|12492.5|3556
1598568000000|2020-08-27 22:40:00|12498.75|12497.75|12500|12496.25|12500|12498.75|12498.25|12496.25|8564
1598568300000|2020-08-27 22:45:00|12497.75|12498|12500|12495.5|12500|12498.75|12497.75|12495.5|4420
1598568600000|2020-08-27 22:50:00|12498.75|12495|12504.75|12500|12504.75|12500|12498.75|12495|17876
1598568900000|2020-08-27 22:55:00|12500|12497.5|12500|12498.75|12500|12498.75|12498.75|12497.5|6712
1598569200000|2020-08-27 23:00:00|12504.75|12499.5|12503.75|12500|12504.75|12502.5|12503.75|12497.5|12128
1598569500000|2020-08-27 23:05:00|12504.75|12499|12500|12491.25|12504.75|12500|12491.25|12487.5|14084
1598569800000|2020-08-27 23:10:00|12499.75|12491.5|12497.5|12493.25|12499.75|12493.25|12497|12491.25|5384
1598570100000|2020-08-27 23:15:00|12498.75|12495|12497.5|12493.75|12500|12496.25|12495|12493.75|19472
1598570400000|2020-08-27 23:20:00|12497.25|12495|12497.5|12495|12497.5|12497|12497.25|12493.75|7172
1598570700000|2020-08-27 23:25:00||12497.25||12496.75||12497.25||12493.75|11024
1598571000000|2020-08-27 23:30:00|12500|12497.25|12500|12498.75|12500|12498.75|12500|12495|83264
1598571300000|2020-08-27 23:35:00|12499|12497.5|12507.5|12501.75|12508.75|12506.5|12498.75|12495|19068
1598571600000|2020-08-27 23:40:00|12508.75|12506.25|12505|12501.25|12508.75|12506.25|12504.75|12501|22584
1598571900000|2020-08-27 23:45:00|12504.5|12502.5|12509.75|12508.5|12510|12508.5|12504.5|12502.5|16684
1598572200000|2020-08-27 23:50:00|12510|12508.75|12518.5|12515|12519|12518.5|12510|12508.5|16736
1598572500000|2020-08-27 23:55:00|12519|12517.5|12522.5|12513.25|12522.5|12519|12515|12512.75|39544
1598601600000|2020-08-28 08:00:00|12750|12525.25|12550|12537.75|12750|12542|12524.75|12518|7580
1598601900000|2020-08-28 08:05:00|12551|12540.5|12562.5|12550.25|12562.5|12553.75|12551|12537.75|12368
1598602200000|2020-08-28 08:10:00|12555|12550|12571.25|12540.5|12571.25|12550|12550|12540.5|15228
1598602500000|2020-08-28 08:15:00|12575|12543.25|12574.5|12557.5|12575|12565|12574.5|12540.5|4876
1598602800000|2020-08-28 08:20:00|12563|12553.5|12557.5|12550|12563|12557.5|12557.5|12550|2920
1598603100000|2020-08-28 08:25:00|12553.75|12552.5|12557.5|12552.5|12557.5|12552.5|12553.75|12550|4068
1598603400000|2020-08-28 08:30:00|12574.5|12550|12553|12533.75|12574.5|12562.5|12544.5|12527.75|9408
1598603700000|2020-08-28 08:35:00|12557.5|12538.5|12552|12537.5|12557.5|12538.75|12549.5|12533.75|3872
1598604000000|2020-08-28 08:40:00|12549.5|12533.75|12549.5|12515.25|12549.5|12533.75|12526.25|12515.25|7896
1598604300000|2020-08-28 08:45:00|12537.5|12515.75|12537|12512.5|12549.5|12530.5|12530.5|12512.5|4704
1598604600000|2020-08-28 08:50:00|12532.25|12512.75|12554.5|12536|12554.5|12537.5|12532.25|12512.75|2304
1598604900000|2020-08-28 08:55:00|12554.25|12537.5|12545|12525|12554.25|12550|12545|12525|5928
1598605200000|2020-08-28 09:00:00|12544.75|12526.5|12541.25|12520|12545|12527.5|12526.5|12512.75|2952
1598605500000|2020-08-28 09:05:00|12541|12525|12541|12526.25|12541.25|12526.25|12541|12525|228
1598605800000|2020-08-28 09:10:00|12541.25|12526.5|12541.25|12531.25|12541.25|12531.25|12541.25|12526.5|1228
1598606100000|2020-08-28 09:15:00|12547.5|12531.5|12551|12527.75|12551|12539.75|12547.5|12526.5|2104
1598606400000|2020-08-28 09:20:00|12550.75|12526.5|12551|12526.5|12551|12537.5|12549.75|12526.5|3840
1598606700000|2020-08-28 09:25:00|12548|12530.25|12551|12526.5|12551|12530.25|12548|12526.5|340
1598607000000|2020-08-28 09:30:00|12541.25|12531.5|12549.75|12526.5|12551|12541.25|12541.25|12526.5|1084
1598607300000|2020-08-28 09:35:00|12551|12526.75|12551|12525|12551|12526.75|12544.25|12519.5|1980
1598607600000|2020-08-28 09:40:00|12550|12530.25|12551|12536|12551|12536.25|12550|12525|776
1598607900000|2020-08-28 09:45:00|12549.75|12530.75|12547|12526.25|12549.75|12536|12547|12525.75|2288
1598608200000|2020-08-28 09:50:00|12549.75|12526.5|12537.5|12526.5|12549.75|12526.5|12529|12526.5|3464
1598608500000|2020-08-28 09:55:00|12537.25|12527.5|12534.25|12532.5|12537.25|12532.5|12532.5|12527.5|8408
1598608800000|2020-08-28 10:00:00|12534|12527.5|12532.75|12527.5|12534.25|12532.75|12532.75|12527.5|7764
1598609100000|2020-08-28 10:05:00|12532.5|12525.75|12522.25|12503.25|12532.5|12525.75|12522.25|12503.25|5760
1598609400000|2020-08-28 10:10:00|12522|12511.5|12519.75|12503.25|12522|12513|12519.75|12503.25|1400
1598609700000|2020-08-28 10:15:00|12514.75|12502.5|12518.75|12501|12519.75|12503.25|12514.75|12500|800
1598610000000|2020-08-28 10:20:00|12518.5|12500|12511.25|12500|12519.75|12501|12511.25|12500|1780
1598610300000|2020-08-28 10:25:00|12515|12500.75|12512.5|12500.75|12515|12512.5|12512.5|12500.75|6384
1598610600000|2020-08-28 10:30:00|12515|12505|12522.75|12502.5|12525|12505|12515|12500.75|3704
1598610900000|2020-08-28 10:35:00|12524|12504|12521.25|12505|12525|12505|12521.25|12502.5|360
1598611200000|2020-08-28 10:40:00|12522.5|12504.75|12522.5|12506|12522.5|12515.5|12522.5|12504.75|1796
1598611500000|2020-08-28 10:45:00||12513||12513||12519||12513|372
1598611800000|2020-08-28 10:50:00||12514.25||12515||12515||12513|176
1598612100000|2020-08-28 10:55:00|12534.25|12515.25|12522.5|12515|12534.25|12522.5|12522.5|12515|4548
1598612400000|2020-08-28 11:00:00|12525|12521.25|12562.75|12562.5|12562.75|12562.5|12523.25|12521.25|106408
1598612700000|2020-08-28 11:05:00|12562.5|12550.5|12574|12572|12574.5|12573.5|12556.25|12550.5|109052
1598613000000|2020-08-28 11:10:00|12573.5|12566.25|12579.25|12576|12584.5|12577.5|12569.5|12566.25|102164
1598613300000|2020-08-28 11:15:00|12580|12576.5|12591.75|12590|12599|12592|12577|12572.25|84808
1598613600000|2020-08-28 11:20:00|12598.75|12590.5|12583.5|12580.75|12598.75|12595|12579.25|12575.75|59736
1598613900000|2020-08-28 11:25:00|12583.25|12577.5|12584.75|12582.5|12591.25|12587.25|12578.75|12575.25|39692
1598614200000|2020-08-28 11:30:00|12585|12583|12587|12583.75|12587.5|12586.5|12582.25|12576.25|42372
1598614500000|2020-08-28 11:35:00|12585|12582|12572.5|12569.75|12587|12585|12567.5|12566.5|39648
1598614800000|2020-08-28 11:40:00|12572.25|12568|12573.5|12570.25|12575.5|12575|12568|12566.5|27624
1598615100000|2020-08-28 11:45:00|12572.75|12570.75|12572.25|12570|12575.5|12574|12570.25|12566.75|27048
1598615400000|2020-08-28 11:50:00|12572|12570.5|12580.75|12575|12584.75|12583.75|12572|12570.5|41112
1598615700000|2020-08-28 11:55:00|12581.25|12576.25|12591.25|12589.5|12591.25|12590|12580.75|12576.25|41596
1598616000000|2020-08-28 12:00:00|12590.75|12585.75|12577.5|12562.5|12591.25|12586.25|12566.25|12562.5|67376
1598616300000|2020-08-28 12:05:00|12579.75|12563.75|12575|12572.5|12585|12580.75|12571.25|12563.75|40820
1598616600000|2020-08-28 12:10:00|12580|12573.25|12574.5|12573|12580|12575.25|12572|12568.75|34616
1598616900000|2020-08-28 12:15:00|12573|12573.25|12574.75|12569.25|12577.5|12575.75|12570|12568.75|41300
1598617200000|2020-08-28 12:20:00|12574.5|12568.75|12573.25|12570|12581|12576.25|12573.25|12568.75|69296
1598617500000|2020-08-28 12:25:00|12574.5|12570.75|12583.75|12582.5|12587|12583.75|12573.25|12570|36944
1598617800000|2020-08-28 12:30:00|12583.25|12581|12583.75|12575.5|12587.25|12586.25|12579.75|12575|106272
1598618100000|2020-08-28 12:35:00|12582.5|12575.75|12575|12570|12583.75|12582.5|12566.75|12563.75|59648
1598618400000|2020-08-28 12:40:00|12570.75|12567.5|12577.5|12575|12580|12576.75|12570.75|12566.25|40040
1598618700000|2020-08-28 12:45:00|12580|12575.5|12573.75|12570.5|12580|12575.75|12568.75|12566.25|58020
1598619000000|2020-08-28 12:50:00|12574.75|12570.25|12584.5|12582.75|12584.5|12582.75|12574.75|12570.25|31704
1598619300000|2020-08-28 12:55:00|12583|12579.75|12580|12576.25|12584.5|12581.5|12574.25|12572.75|72892
1598619600000|2020-08-28 13:00:00|12582|12577.5|12597|12590|12597|12595.25|12582|12576.75|76544
1598619900000|2020-08-28 13:05:00|12597.5|12590.25|12622.25|12619.5|12622.25|12622|12597.5|12590|154204
1598620200000|2020-08-28 13:10:00|12622.5|12619.75|12624.75|12621.25|12631.25|12627.5|12617.25|12611|199796
1598620500000|2020-08-28 13:15:00|12623.75|12621.5|12610|12608.5|12623.75|12621.5|12610|12608.5|103512
1598620800000|2020-08-28 13:20:00|12613.75|12611|12611.25|12607|12620|12617.5|12608.75|12606.25|149164
1598621100000|2020-08-28 13:25:00|12611|12607.5|12608|12600.5|12620|12615|12600.25|12600|151140
1598621400000|2020-08-28 13:30:00|12606.5|12600.75|12586|12584.75|12626|12625.75|12551.5|12550.25|1892816
1598621700000|2020-08-28 13:35:00|12586.75|12585|12550|12546.25|12599.5|12596.75|12547|12545|1030504
1598622000000|2020-08-28 13:40:00|12549.75|12545.75|12569.5|12566.75|12574.75|12573.5|12533.25|12531.5|1109284
1598622300000|2020-08-28 13:45:00|12568.75|12566.5|12513.25|12510.25|12570|12567|12501|12500.5|1358776
1598622600000|2020-08-28 13:50:00|12513|12509.25|12527|12522.5|12543.75|12543|12487|12485.75|1567168
1598622900000|2020-08-28 13:55:00|12526|12521.5|12587.5|12587.25|12587.75|12587.25|12514|12512.5|1309796
1598623200000|2020-08-28 14:00:00|12587.75|12587|12563|12561|12588|12587.5|12561.5|12559.5|849716
1598623500000|2020-08-28 14:05:00|12562.75|12560.25|12561.75|12558.25|12588.25|12587.75|12542|12540.25|809204
1598623800000|2020-08-28 14:10:00|12560|12557.25|12551.5|12549.75|12574.5|12573|12546.5|12545.75|410456
1598624100000|2020-08-28 14:15:00|12552|12551|12553.75|12552.5|12564.75|12563|12537.5|12536.25|645888
1598624400000|2020-08-28 14:20:00|12553.5|12551.5|12573|12571|12587.25|12585.75|12530.25|12528.75|875740
1598624700000|2020-08-28 14:25:00|12572.75|12570.75|12569.75|12568.25|12578.75|12577.75|12562.5|12561.75|423404
1598625000000|2020-08-28 14:30:00|12570|12568|12556.25|12553.75|12576|12574.75|12543.5|12542.5|474052
1598625300000|2020-08-28 14:35:00|12555.5|12553.5|12554|12552|12561.75|12560.25|12534.5|12532.5|507748
1598625600000|2020-08-28 14:40:00|12554.5|12551.5|12553.75|12552.5|12562.5|12561.75|12538.75|12537.5|432112
1598625900000|2020-08-28 14:45:00|12554|12552.75|12546.75|12545.5|12558.5|12557.5|12518.25|12518|611056
1598626200000|2020-08-28 14:50:00|12546.5|12546|12538.25|12536.25|12548.75|12547.5|12522.75|12521.5|432212
1598626500000|2020-08-28 14:55:00|12537.75|12535.25|12511.25|12509.5|12540|12538.75|12506|12505.5|642552
1598626800000|2020-08-28 15:00:00|12512.25|12510|12515.75|12514|12527.5|12525.75|12500.25|12500|750544
1598627100000|2020-08-28 15:05:00|12515.25|12513.25|12537.75|12536.25|12544.75|12544|12512.5|12510.5|433132
1598627400000|2020-08-28 15:10:00|12539.5|12537|12541.25|12539|12555.75|12554.75|12533.75|12532.5|501876
1598627700000|2020-08-28 15:15:00|12541|12538.75|12540|12538.5|12548.75|12548|12533.75|12533|322580
1598628000000|2020-08-28 15:20:00|12539.75|12538.25|12567.75|12566.75|12573.75|12572.75|12539.75|12538.25|789400
1598628300000|2020-08-28 15:25:00|12567.5|12566.5|12588|12587.75|12589.5|12588.75|12565.75|12564.25|758636
1598628600000|2020-08-28 15:30:00|12587.75|12587.25|12566.25|12564.5|12588.5|12587.5|12561.25|12560.25|519884
1598628900000|2020-08-28 15:35:00|12565.5|12564|12563.75|12562.75|12574.75|12573.5|12555.5|12554.25|305388
1598629200000|2020-08-28 15:40:00|12563.5|12562.5|12567|12565.75|12567.5|12567.25|12554.5|12553.5|354224
1598629500000|2020-08-28 15:45:00|12566.75|12565.25|12559.5|12558.5|12567.5|12565.75|12556.25|12555|320692
1598629800000|2020-08-28 15:50:00|12560|12558.25|12551|12550.5|12560|12558.25|12541.75|12541|482492
1598630100000|2020-08-28 15:55:00|12551.75|12550.75|12560.25|12559|12574.25|12573|12551|12550.5|373688
1598630400000|2020-08-28 16:00:00|12559.5|12558.5|12558|12556.25|12566.25|12565|12550.75|12550|304772
1598630700000|2020-08-28 16:05:00|12557.25|12556.5|12557.25|12556|12563.5|12563|12552.75|12552|225820
1598631000000|2020-08-28 16:10:00|12556.5|12556.25|12551.5|12550.75|12559.75|12558.75|12547.25|12546.5|335548
1598631300000|2020-08-28 16:15:00|12551.75|12551|12547.25|12545.5|12568|12567|12546.25|12545|342160
1598631600000|2020-08-28 16:20:00|12548.75|12546|12544.75|12543.5|12555|12553.75|12538.5|12537.5|451312
1598631900000|2020-08-28 16:25:00|12544|12543|12541.75|12540.25|12546.5|12545.5|12534.75|12533.75|324544
1598632200000|2020-08-28 16:30:00|12542.25|12541|12531|12529.25|12546.25|12545|12525|12523.5|409180
1598632500000|2020-08-28 16:35:00|12531.25|12529.75|12535|12533.75|12540.5|12539.75|12518|12517.5|367980
1598632800000|2020-08-28 16:40:00|12534.5|12533.25|12522.25|12521|12542.5|12541.5|12519.5|12519|308900
1598633100000|2020-08-28 16:45:00|12522|12520.75|12529.25|12528|12537.5|12536.25|12520.5|12519.75|240676
1598633400000|2020-08-28 16:50:00|12528.5|12527|12523|12521.5|12530.25|12529.5|12512.75|12512.5|327036
1598633700000|2020-08-28 16:55:00|12522.5|12522|12536|12535|12538.5|12537.5|12522.25|12521|240896
1598634000000|2020-08-28 17:00:00|12535.5|12534.5|12531.25|12530|12541|12539.5|12528.25|12527|386620
1598634300000|2020-08-28 17:05:00|12531.75|12531.25|12521|12519.5|12536.5|12535.25|12511.25|12510.25|402712
1598634600000|2020-08-28 17:10:00|12520.75|12520.5|12496.75|12494.75|12521.75|12521|12493|12492.5|945556
1598634900000|2020-08-28 17:15:00|12495.75|12494.25|12520|12518.75|12523.5|12522.5|12493|12492|502472
1598635200000|2020-08-28 17:20:00|12520.5|12519.25|12513|12511.5|12528.5|12527.75|12507.75|12506.5|410680
1598635500000|2020-08-28 17:25:00|12512.75|12510.75|12483.75|12483|12513|12510.75|12483|12482|540320
1598635800000|2020-08-28 17:30:00|12483.5|12483.25|12477.25|12476|12496.75|12495.75|12458.5|12457.75|897540
1598636100000|2020-08-28 17:35:00|12477.75|12476.5|12502|12501|12502.75|12501.75|12477.25|12475.5|427752
1598636400000|2020-08-28 17:40:00|12502.75|12500.75|12503.5|12501.25|12513.25|12512|12494.75|12494|516544
1598636700000|2020-08-28 17:45:00|12502.75|12500.5|12485.5|12483.75|12507.5|12505.75|12483.25|12482.25|407912
1598637000000|2020-08-28 17:50:00|12485.75|12484|12518.25|12516.75|12523.5|12522.5|12485.75|12483.75|681780
1598637300000|2020-08-28 17:55:00|12518|12517|12503.5|12501.5|12519.25|12517.75|12499.5|12498|393668
1598637600000|2020-08-28 18:00:00|12503.75|12502.25|12499.5|12498|12511.25|12509.5|12496.5|12495|368044
1598637900000|2020-08-28 18:05:00|12498.75|12497.75|12528.75|12527|12535|12534.5|12492.25|12491.5|762244
1598638200000|2020-08-28 18:10:00|12528.5|12526.75|12522|12519.75|12536.25|12535|12517.25|12516|443904
1598638500000|2020-08-28 18:15:00|12521.75|12520.75|12514.75|12513.25|12530.25|12529.5|12510.25|12508.5|513940
1598638800000|2020-08-28 18:20:00|12515|12514|12505.75|12504.5|12517.25|12516|12502.5|12502|333560
1598639100000|2020-08-28 18:25:00|12506|12504.75|12505.25|12503.75|12517|12516.25|12500.25|12500|359816
1598639400000|2020-08-28 18:30:00|12505|12504|12498|12496.75|12511.25|12509.75|12495.25|12494|393340
1598639700000|2020-08-28 18:35:00|12498.25|12497.5|12503.75|12502.5|12510.5|12509.5|12496|12495|315832
1598640000000|2020-08-28 18:40:00|12503.5|12502.25|12521.5|12520.25|12527|12525|12502.75|12501.5|581760
1598640300000|2020-08-28 18:45:00|12521.25|12520.5|12560|12558.5|12562.75|12562.25|12521.25|12520.5|1210844
1598640600000|2020-08-28 18:50:00|12560.5|12559|12520.75|12518|12568.25|12567.5|12518.75|12517|1030492
1598640900000|2020-08-28 18:55:00|12520.5|12518.25|12520.5|12518.75|12529|12527.5|12504|12503.75|636300
1598641200000|2020-08-28 19:00:00|12520.75|12519.5|12523.5|12521.75|12536|12534.25|12513.75|12512.5|522292
1598641500000|2020-08-28 19:05:00|12523.25|12521.5|12540.5|12539|12542.5|12541.75|12523.25|12521.5|467572
1598641800000|2020-08-28 19:10:00|12539.5|12538.5|12553.25|12551.5|12556.25|12555.5|12539|12537.5|695728
1598642100000|2020-08-28 19:15:00|12553|12551.25|12548|12547|12558.5|12557|12541.5|12540.5|601580
1598642400000|2020-08-28 19:20:00|12549.25|12546.5|12530|12528.75|12549.75|12548.75|12522|12521.25|723328
1598642700000|2020-08-28 19:25:00|12530.25|12529|12538|12537.5|12543.75|12542.75|12528.75|12527.5|593368
1598643000000|2020-08-28 19:30:00|12537.75|12537.25|12560.25|12558.75|12568.75|12567.25|12533.5|12532.5|977852
1598643300000|2020-08-28 19:35:00|12561|12559.25|12572.75|12571.5|12573.5|12572.75|12549.75|12549.25|1198516
1598643600000|2020-08-28 19:40:00|12573.5|12572|12609.5|12608|12644|12643.75|12571.5|12570.5|3287480
1598643900000|2020-08-28 19:45:00|12610.5|12608.75|12581|12578|12632.5|12631.25|12571.75|12570.25|1564700
1598644200000|2020-08-28 19:50:00|12581.25|12577.75|12488.75|12486.5|12643.75|12641.25|12481.25|12479.5|3828576
1598644500000|2020-08-28 19:55:00|12488.25|12486.75|12475|12472.75|12519.5|12517.25|12471.75|12471|6110904
1598644800000|2020-08-28 20:00:00|12474.5|12472.5|12498.25|12497.75|12508.75|12504.5|12473.5|12469.25|501636
1598645100000|2020-08-28 20:05:00|12499|12497.5|12501.5|12500|12502.5|12501.25|12493.75|12492.25|255724
1598645400000|2020-08-28 20:10:00|12502.5|12496|12487.5|12483.75|12502.5|12501.5|12483|12480.75|217444
1598645700000|2020-08-28 20:15:00|12489.5|12484.5|12497.5|12493|12497.5|12496.75|12484.5|12483.75|84400
1598646000000|2020-08-28 20:20:00|12496.25|12495|12497|12495|12499.5|12497.75|12491.75|12490|73016
1598646300000|2020-08-28 20:25:00|12496.25|12495.75|12496|12495.25|12499|12498.5|12496|12495|44596
1598646600000|2020-08-28 20:30:00|12496.25|12495|12499.25|12497.75|12502|12501.25|12496|12495|72588
1598646900000|2020-08-28 20:35:00|12498.75|12497.5|12498.75|12497.5|12500|12499.5|12495.75|12492.5|47916
1598647200000|2020-08-28 20:40:00|12499.75|12497.75|12500|12498.75|12500|12498.75|12497.5|12495|63980
1598647500000|2020-08-28 20:45:00|12499.25|12499.25|12500|12497.5|12501.25|12500|12499.25|12497.5|61760
1598647800000|2020-08-28 20:50:00|12499.5|12496.25|12497.5|12495.25|12499.5|12497|12495|12495|25428
1598648100000|2020-08-28 20:55:00|12497.25|12495|12497.5|12496.5|12499.75|12498.75|12495|12495|32568
1598860800000|2020-08-31 08:00:00|12687|12640|12730|12720|12750|12740|12615|12610|67663
1598861100000|2020-08-31 08:05:00|12739|12710|12730|12700|12770|12750|12668|12667|71569
1598861400000|2020-08-31 08:10:00|12725|12710|12640|12602|12730|12719|12601|12600|42730
1598861700000|2020-08-31 08:15:00|12620|12605|12648|12628|12650|12640|12573|12552|47791
1598862000000|2020-08-31 08:20:00|12649|12632|12638|12620|12650|12640|12620|12600|14959
1598862300000|2020-08-31 08:25:00|12628|12621|12670|12650|12670|12655|12628|12620|22741
1598862600000|2020-08-31 08:30:00|12660|12670|12670|12670|12688|12671|12639|12633|24033
1598862900000|2020-08-31 08:35:00|12671|12661|12677|12662|12679|12677|12659|12650|19425
1598863200000|2020-08-31 08:40:00|12676|12664|12675|12670|12683|12680|12662|12662|8603
1598863500000|2020-08-31 08:45:00|12677|12680|12665|12660|12683|12680|12653|12650|15798
1598863800000|2020-08-31 08:50:00|12670|12663|12699|12685|12714|12712|12670|12660|36291
1598864100000|2020-08-31 08:55:00|12690|12687|12699|12690|12699|12698|12680|12678|18216
1598864400000|2020-08-31 09:00:00|12695|12691|12690|12680|12699|12691|12675|12671|19038
1598864700000|2020-08-31 09:05:00|12680|12679|12670|12668|12680|12679|12670|12666|9674
1598865000000|2020-08-31 09:10:00|12672|12670|12667|12665|12672|12670|12666|12662|8042
1598865300000|2020-08-31 09:15:00|12668|12662|12675|12665|12675|12670|12665|12659|8803
1598865600000|2020-08-31 09:20:00|12677|12666|12676|12670|12678|12676|12670|12663|10764
1598865900000|2020-08-31 09:25:00|12678|12671|12671|12670|12678|12671|12671|12668|4648
1598866200000|2020-08-31 09:30:00|12670|12668|12659|12646|12670|12669|12656|12646|18758
1598866500000|2020-08-31 09:35:00|12646|12656|12660|12641|12660|12656|12641|12640|9440
1598866800000|2020-08-31 09:40:00|12665|12647|12662|12655|12665|12660|12645|12633|11461
1598867100000|2020-08-31 09:45:00|12660|12660|12670|12660|12670|12665|12658|12655|9173
1598867400000|2020-08-31 09:50:00|12674|12661|12674|12673|12674|12673|12670|12660|6891
1598867700000|2020-08-31 09:55:00|12673|12670|12670|12667|12677|12673|12670|12667|18198
1598868000000|2020-08-31 10:00:00|12669|12668|12655|12640|12670|12669|12650|12633|9002
1598868300000|2020-08-31 10:05:00|12664|12643|12645|12640|12664|12660|12645|12640|10791
1598868600000|2020-08-31 10:10:00|12649|12641|12655|12650|12669|12660|12627|12626|17699
1598868900000|2020-08-31 10:15:00|12654|12646|12660|12659|12660|12659|12650|12646|6482
1598869200000|2020-08-31 10:20:00|12670|12655|12668|12663|12674|12671|12659|12655|10276
1598869500000|2020-08-31 10:25:00|12674|12670|12668|12660|12674|12672|12664|12660|8482
1598869800000|2020-08-31 10:30:00|12669|12668|12670|12664|12674|12672|12668|12660|6091
1598870100000|2020-08-31 10:35:00|12669|12665|12667|12661|12670|12669|12664|12661|7901
1598870400000|2020-08-31 10:40:00|12657|12660|12644|12636|12667|12660|12640|12631|17474
1598870700000|2020-08-31 10:45:00|12651|12640|12659|12658|12660|12658|12630|12626|19668
1598871000000|2020-08-31 10:50:00|12658|12651|12639|12611|12660|12658|12624|12602|22882
1598871300000|2020-08-31 10:55:00|12600|12610|12635|12605|12639|12637|12600|12591|31790
1598871600000|2020-08-31 11:00:00|12629|12625|12600|12585|12690|12688|12580|12577|497673
1598871900000|2020-08-31 11:05:00|12597|12593|12588|12585|12620|12611|12548|12543|189196
1598872200000|2020-08-31 11:10:00|12595|12587|12580|12575|12600|12599|12562|12560|96548
1598872500000|2020-08-31 11:15:00|12581|12564|12574|12569|12589|12582|12563|12560|87562
1598872800000|2020-08-31 11:20:00|12572|12566|12591|12590|12591|12590|12537|12535|126237
1598873100000|2020-08-31 11:25:00|12590|12588|12580|12579|12620|12618|12576|12570|117222
1598873400000|2020-08-31 11:30:00|12576|12578|12602|12580|12605|12600|12576|12570|121481
1598873700000|2020-08-31 11:35:00|12600|12582|12575|12570|12610|12609|12574|12570|114349
1598874000000|2020-08-31 11:40:00|12580|12569|12560|12555|12584|12580|12537|12536|147227
1598874300000|2020-08-31 11:45:00|12561|12559|12584|12575|12591|12586|12555|12550|111542
1598874600000|2020-08-31 11:50:00|12591|12583|12593|12592|12600|12596|12576|12575|85503
1598874900000|2020-08-31 11:55:00|12597|12591|12575|12572|12597|12595|12569|12560|90729
1598875200000|2020-08-31 12:00:00|12576|12571|12594|12591|12611|12608|12572|12570|553966
1598875500000|2020-08-31 12:05:00|12595|12593|12575|12570|12608|12605|12573|12570|129056
1598875800000|2020-08-31 12:10:00|12574|12571|12585|12580|12600|12592|12570|12569|127376
1598876100000|2020-08-31 12:15:00|12582|12575|12544|12537|12585|12583|12539|12535|260522
1598876400000|2020-08-31 12:20:00|12545|12542|12563|12560|12569|12568|12522|12521|205885
1598876700000|2020-08-31 12:25:00|12566|12561|12579|12575|12579|12578|12550|12549|179947
1598877000000|2020-08-31 12:30:00|12577|12577|12600|12595|12600|12597|12566|12565|219676
1598877300000|2020-08-31 12:35:00|12599|12592|12585|12583|12605|12603|12578|12572|142612
1598877600000|2020-08-31 12:40:00|12586|12582|12578|12574|12592|12590|12569|12568|131402
1598877900000|2020-08-31 12:45:00|12577|12575|12555|12553|12589|12587|12555|12553|138773
1598878200000|2020-08-31 12:50:00|12553|12552|12545|12541|12574|12570|12533|12528|191127
1598878500000|2020-08-31 12:55:00|12547|12542|12567|12560|12572|12569|12538|12534|216784
1598878800000|2020-08-31 13:00:00|12569|12562|12544|12530|12579|12577|12532|12530|373358
1598879100000|2020-08-31 13:05:00|12547|12540|12540|12537|12558|12552|12515|12513|356997
1598879400000|2020-08-31 13:10:00|12537|12532|12550|12545|12550|12549|12507|12503|355880
1598879700000|2020-08-31 13:15:00|12549|12547|12585|12579|12603|12601|12546|12545|382658
1598880000000|2020-08-31 13:20:00|12584|12577|12635|12630|12640|12639|12570|12565|547064
1598880300000|2020-08-31 13:25:00|12634|12631|12767|12750|12813|12790|12601|12600|2417026
1598880600000|2020-08-31 13:30:00|12762|12745|12719|12713|12846|12842|12665|12661|11897001
1598880900000|2020-08-31 13:35:00|12718|12714|12650|12644|12762|12758|12637|12634|4116950
1598881200000|2020-08-31 13:40:00|12649|12641|12834|12829|12842|12839|12646|12641|5201408
1598881500000|2020-08-31 13:45:00|12833|12830|12799|12794|12844|12838|12748|12744|3773534
1598881800000|2020-08-31 13:50:00|12801|12795|12790|12788|12836|12831|12769|12766|2899053
1598882100000|2020-08-31 13:55:00|12793|12787|12805|12803|12850|12846|12776|12773|3130921
1598882400000|2020-08-31 14:00:00|12804|12802|12789|12786|12828|12827|12762|12760|2506262
1598882700000|2020-08-31 14:05:00|12788|12787|12764|12760|12790|12788|12715|12712|2814546
1598883000000|2020-08-31 14:10:00|12763|12759|12796|12795|12796|12795|12749|12746|1810895
1598883300000|2020-08-31 14:15:00|12795|12794|12818|12816|12820|12817|12782|12780|2272628
1598883600000|2020-08-31 14:20:00|12817|12817|12847|12845|12850|12849|12797|12796|2510378
1598883900000|2020-08-31 14:25:00|12846|12844|12823|12822|12846|12844|12777|12776|2356672
1598884200000|2020-08-31 14:30:00|12824|12823|12809|12807|12859|12856|12802|12800|2325951
1598884500000|2020-08-31 14:35:00|12808|12806|12838|12835|12875|12873|12787|12785|3153933
1598884800000|2020-08-31 14:40:00|12839|12836|12817|12815|12849|12848|12809|12808|1604562
1598885100000|2020-08-31 14:45:00|12816|12816|12864|12861|12875|12874|12793|12791|2333910
1598885400000|2020-08-31 14:50:00|12863|12860|12918|12915|12918|12917|12861|12859|3399906
1598885700000|2020-08-31 14:55:00|12917|12916|12908|12905|12950|12949|12905|12901|3023880
1598886000000|2020-08-31 15:00:00|12907|12906|12969|12967|12976|12974|12906|12903|3198898
1598886300000|2020-08-31 15:05:00|12970|12966|12984|12981|12986|12985|12955|12953|2783862
1598886600000|2020-08-31 15:10:00|12983|12980|12954|12951|13005|13004|12952|12951|3744577
1598886900000|2020-08-31 15:15:00|12953|12952|12907|12904|12965|12963|12905|12903|2390487
1598887200000|2020-08-31 15:20:00|12906|12903|12869|12866|12908|12906|12841|12839|3311931
1598887500000|2020-08-31 15:25:00|12868|12865|12855|12853|12872|12869|12801|12800|3006231
1598887800000|2020-08-31 15:30:00|12854|12852|12820|12817|12855|12853|12771|12770|2546786
1598888100000|2020-08-31 15:35:00|12819|12818|12873|12871|12878|12876|12789|12784|2343183
1598888400000|2020-08-31 15:40:00|12872|12870|12889|12887|12900|12899|12861|12860|1883719
1598888700000|2020-08-31 15:45:00|12890|12888|12924|12920|12935|12934|12890|12888|2094634
1598889000000|2020-08-31 15:50:00|12925|12919|12937|12933|12950|12949|12909|12905|1906246
1598889300000|2020-08-31 15:55:00|12936|12934|12895|12891|12950|12948|12884|12880|1721202
1598889600000|2020-08-31 16:00:00|12894|12892|12889|12886|12900|12897|12854|12853|1870194
1598889900000|2020-08-31 16:05:00|12888|12888|12908|12905|12919|12916|12867|12866|1311384
1598890200000|2020-08-31 16:10:00|12906|12903|12882|12877|12930|12927|12873|12871|1409590
1598890500000|2020-08-31 16:15:00|12883|12880|12918|12914|12937|12935|12883|12880|1280310
1598890800000|2020-08-31 16:20:00|12917|12913|12921|12920|12930|12927|12901|12900|915163
1598891100000|2020-08-31 16:25:00|12922|12919|12934|12932|12941|12938|12898|12896|1183810
1598891400000|2020-08-31 16:30:00|12933|12931|12935|12931|12936|12934|12898|12897|1182694
1598891700000|2020-08-31 16:35:00|12934|12932|12929|12925|12950|12949|12922|12920|1057125
1598892000000|2020-08-31 16:40:00|12928|12924|12923|12920|12947|12944|12908|12904|982697
1598892300000|2020-08-31 16:45:00|12922|12921|12935|12933|12970|12966|12919|12916|1537628
1598892600000|2020-08-31 16:50:00|12934|12934|12929|12927|12943|12941|12921|12919|904773
1598892900000|2020-08-31 16:55:00|12930|12928|12947|12944|12954|12952|12926|12925|972966
1598893200000|2020-08-31 17:00:00|12946|12945|12961|12956|12962|12959|12942|12940|940319
1598893500000|2020-08-31 17:05:00|12960|12954|13032|13030|13037|13036|12956|12954|3374901
1598893800000|2020-08-31 17:10:00|13031|13031|13036|13034|13036|13034|13004|13001|2022623
1598894100000|2020-08-31 17:15:00|13035|13035|13052|13051|13055|13054|13028|13025|1783540
1598894400000|2020-08-31 17:20:00|13053|13050|13085|13082|13085|13083|13048|13047|1871223
1598894700000|2020-08-31 17:25:00|13084|13081|13026|13025|13090|13089|13021|13020|2038004
1598895000000|2020-08-31 17:30:00|13029|13026|13055|13052|13066|13064|13029|13026|1269761
1598895300000|2020-08-31 17:35:00|13053|13053|13045|13041|13065|13064|13032|13031|1153516
1598895600000|2020-08-31 17:40:00|13044|13042|13090|13086|13095|13093|13036|13035|1458944
1598895900000|2020-08-31 17:45:00|13089|13087|13090|13087|13100|13099|13077|13075|1742519
1598896200000|2020-08-31 17:50:00|13089|13088|13068|13067|13090|13089|13059|13057|1077072
1598896500000|2020-08-31 17:55:00|13067|13064|13070|13068|13080|13078|13052|13050|979619
1598896800000|2020-08-31 18:00:00|13069|13069|13069|13067|13078|13076|13051|13050|1062249
1598897100000|2020-08-31 18:05:00|13070|13068|13065|13064|13078|13077|13051|13050|905400
1598897400000|2020-08-31 18:10:00|13064|13063|13080|13079|13089|13087|13064|13063|1110983
1598897700000|2020-08-31 18:15:00|13079|13078|13078|13076|13088|13086|13073|13071|889107
1598898000000|2020-08-31 18:20:00|13079|13077|13072|13071|13085|13084|13060|13058|986558
1598898300000|2020-08-31 18:25:00|13071|13070|13064|13062|13077|13076|13061|13060|785621
1598898600000|2020-08-31 18:30:00|13063|13061|13004|13002|13063|13062|13001|13000|1803044
1598898900000|2020-08-31 18:35:00|13005|13003|12996|12995|13012|13011|12976|12975|1739376
1598899200000|2020-08-31 18:40:00|12995|12994|13027|13026|13029|13028|12983|12981|1511897
1598899500000|2020-08-31 18:45:00|13026|13025|13037|13036|13049|13047|13023|13022|1128406
1598899800000|2020-08-31 18:50:00|13038|13037|13061|13059|13069|13068|13038|13037|1129871
1598900100000|2020-08-31 18:55:00|13062|13060|13053|13051|13068|13066|13044|13042|969850
1598900400000|2020-08-31 19:00:00|13052|13050|13006|13003|13060|13059|12993|12989|1532132
1598900700000|2020-08-31 19:05:00|13005|13002|13013|13012|13015|13014|12992|12990|1146026
1598901000000|2020-08-31 19:10:00|13012|13011|13022|13021|13025|13024|13001|13000|1050462
1598901300000|2020-08-31 19:15:00|13021|13020|12965|12964|13024|13023|12963|12961|1684129
1598901600000|2020-08-31 19:20:00|12966|12963|12958|12955|12975|12973|12938|12937|1998137
1598901900000|2020-08-31 19:25:00|12957|12956|13000|12998|13000|12999|12950|12949|1721069
1598902200000|2020-08-31 19:30:00|12999|12999|13015|13014|13025|13024|12999|12998|1559325
1598902500000|2020-08-31 19:35:00|13016|13015|13015|13013|13025|13024|13009|13006|1372493
1598902800000|2020-08-31 19:40:00|13014|13012|13007|13006|13018|13017|12989|12988|1570389
1598903100000|2020-08-31 19:45:00|13008|13007|13004|13003|13029|13027|12997|12996|1844019
1598903400000|2020-08-31 19:50:00|13003|13002|12926|12924|13024|13022|12924|12922|3302073
1598903700000|2020-08-31 19:55:00|12927|12925|12900|12896|12984|12982|12900|12896|5694268
1598904000000|2020-08-31 20:00:00|12901|12895|12940|12935|12961|12958|12881|12877|3113430
1598904300000|2020-08-31 20:05:00|12942|12931|12949|12939|12955|12949|12905|12904|504843
1598904600000|2020-08-31 20:10:00|12948|12938|12944|12940|12950|12946|12930|12924|236525
1598904900000|2020-08-31 20:15:00|12943|12941|12960|12955|12961|12958|12941|12940|169064
1598905200000|2020-08-31 20:20:00|12959|12956|12952|12951|12960|12958|12949|12947|88509
1598905500000|2020-08-31 20:25:00|12954|12950|12955|12951|12968|12962|12946|12945|71633
1598905800000|2020-08-31 20:30:00|12960|12952|12925|12915|12964|12958|12914|12910|106134
1598906100000|2020-08-31 20:35:00|12920|12916|12919|12912|12928|12918|12910|12905|63135
1598906400000|2020-08-31 20:40:00|12912|12911|12911|12907|12912|12911|12901|12900|107606
1598906700000|2020-08-31 20:45:00|12915|12908|12910|12903|12928|12921|12907|12900|83018
1598907000000|2020-08-31 20:50:00|12915|12902|12904|12901|12915|12906|12903|12900|214256
1598907300000|2020-08-31 20:55:00|12906|12900|12910|12907|12914|12910|12901|12900|55000
1598907600000|2020-08-31 21:00:00|12911|12908|12937|12933|12938|12936|12909|12907|37409
1598907900000|2020-08-31 21:05:00|12938|12936|12936|12931|12940|12938|12930|12925|81441
1598908200000|2020-08-31 21:10:00|12935|12930|12960|12953|12960|12953|12929|12927|92510
1598908500000|2020-08-31 21:15:00|12959|12956|12955|12951|12964|12960|12940|12937|48363
1598908800000|2020-08-31 21:20:00|12962|12950|12960|12953|12964|12960|12941|12937|55766
1598909100000|2020-08-31 21:25:00|12958|12950|12950|12939|12961|12959|12936|12935|166970
1598909400000|2020-08-31 21:30:00|12940|12936|12950|12945|12950|12948|12938|12936|53956
1598909700000|2020-08-31 21:35:00|12948|12938|12957|12950|12960|12957|12940|12937|520414
1598910000000|2020-08-31 21:40:00|12959|12951|12950|12939|12960|12958|12945|12937|22464
1598910300000|2020-08-31 21:45:00|12945|12941|12946|12942|12950|12949|12940|12937|24666
1598910600000|2020-08-31 21:50:00|12950|12941|12946|12940|12950|12947|12940|12937|22238
1598910900000|2020-08-31 21:55:00|12945|12938|12950|12941|12950|12947|12940|12937|21695
1598911200000|2020-08-31 22:00:00|12948|12940|12955|12950|12959|12957|12945|12937|16143
1598911500000|2020-08-31 22:05:00|12956|12951|12959|12955|12959|12957|12952|12950|22586
1598911800000|2020-08-31 22:10:00|12955|12956|12935|12932|12965|12964|12935|12930|58767
1598912100000|2020-08-31 22:15:00|12930|12930|12918|12906|12930|12930|12905|12900|61355
1598912400000|2020-08-31 22:20:00|12920|12915|12918|12915|12920|12919|12907|12901|47600
1598912700000|2020-08-31 22:25:00|12914|12914|12932|12930|12932|12930|12914|12908|16608
1598913000000|2020-08-31 22:30:00|12934|12920|12932|12925|12939|12934|12931|12920|13033
1598913300000|2020-08-31 22:35:00|12927|12923|12927|12922|12930|12925|12921|12917|9280
1598913600000|2020-08-31 22:40:00|12926|12921|12929|12921|12933|12929|12923|12919|16585
1598913900000|2020-08-31 22:45:00|12924|12925|12920|12916|12925|12925|12918|12915|11419
1598914200000|2020-08-31 22:50:00|12919|12917|12917|12915|12920|12918|12914|12910|20868
1598914500000|2020-08-31 22:55:00|12915|12916|12920|12916|12920|12918|12915|12911|11538
1598914800000|2020-08-31 23:00:00|12917|12917|12925|12924|12925|12924|12917|12916|10844
1598915100000|2020-08-31 23:05:00|12923|12920|12923|12918|12925|12924|12920|12917|9598
1598915400000|2020-08-31 23:10:00|12920|12921|12922|12917|12924|12923|12917|12915|21392
1598915700000|2020-08-31 23:15:00|12923|12919|12920|12917|12923|12922|12919|12912|10288
1598916000000|2020-08-31 23:20:00|12918|12916|12919|12918|12920|12918|12914|12910|7645
1598916300000|2020-08-31 23:25:00|12918|12915|12925|12920|12925|12924|12915|12914|20960
1598916600000|2020-08-31 23:30:00|12930|12922|12942|12938|12942|12940|12928|12922|14761
1598916900000|2020-08-31 23:35:00|12940|12940|12939|12935|12948|12945|12938|12935|12672
1598917200000|2020-08-31 23:40:00|12936|12936|12930|12924|12940|12938|12930|12924|12336
1598917500000|2020-08-31 23:45:00|12925|12920|12925|12924|12935|12933|12918|12915|26147
1598917800000|2020-08-31 23:50:00|12924|12923|12932|12930|12932|12930|12923|12915|41394
1598918100000|2020-08-31 23:55:00|12933|12931|12934|12933|12938|12937|12928|12926|42360
1598947200000|2020-09-01 08:00:00|13240|13210|13178|13160|13270|13252|13167|13160|81132
1598947500000|2020-09-01 08:05:00|13170|13170|13174|13163|13180|13170|13157|13153|38115
1598947800000|2020-09-01 08:10:00|13175|13170|13179|13165|13180|13176|13160|13155|34224
1598948100000|2020-09-01 08:15:00|13172|13161|13178|13167|13179|13171|13167|13161|13647
1598948400000|2020-09-01 08:20:00|13179|13169|13170|13162|13180|13180|13165|13162|16669
1598948700000|2020-09-01 08:25:00|13168|13164|13181|13174|13181|13180|13167|13162|20606
1598949000000|2020-09-01 08:30:00|13190|13175|13194|13190|13200|13199|13190|13170|23006
1598949300000|2020-09-01 08:35:00|13195|13194|13214|13210|13216|13215|13190|13182|20405
1598949600000|2020-09-01 08:40:00|13216|13203|13234|13230|13234|13230|13212|13203|18930
1598949900000|2020-09-01 08:45:00|13231|13225|13238|13232|13239|13233|13226|13225|12522
1598950200000|2020-09-01 08:50:00|13239|13231|13224|13206|13240|13236|13224|13206|32911
1598950500000|2020-09-01 08:55:00|13223|13207|13213|13200|13224|13208|13195|13190|17009
1598950800000|2020-09-01 09:00:00|13214|13202|13190|13182|13214|13208|13190|13182|15813
1598951100000|2020-09-01 09:05:00|13189|13183|13197|13190|13198|13190|13188|13182|13865
1598951400000|2020-09-01 09:10:00|13198|13192|13219|13209|13222|13220|13195|13189|21314
1598951700000|2020-09-01 09:15:00|13220|13213|13214|13200|13225|13216|13200|13189|14396
1598952000000|2020-09-01 09:20:00|13213|13201|13228|13209|13230|13215|13212|13200|20484
1598952300000|2020-09-01 09:25:00|13230|13220|13224|13220|13230|13220|13220|13205|8654
1598952600000|2020-09-01 09:30:00|13225|13215|13243|13225|13243|13240|13223|13210|12316
1598952900000|2020-09-01 09:35:00|13240|13219|13250|13236|13250|13243|13219|13215|21807
1598953200000|2020-09-01 09:40:00|13230|13240|13250|13230|13253|13250|13220|13220|15890
1598953500000|2020-09-01 09:45:00|13253|13220|13250|13230|13269|13265|13250|13220|27402
1598953800000|2020-09-01 09:50:00|13245|13231|13263|13250|13265|13251|13230|13220|8603
1598954100000|2020-09-01 09:55:00|13250|13251|13245|13230|13265|13254|13238|13220|6206
1598954400000|2020-09-01 10:00:00|13249|13245|13249|13240|13265|13250|13241|13230|13973
1598954700000|2020-09-01 10:05:00|13250|13241|13245|13236|13250|13246|13240|13235|7314
1598955000000|2020-09-01 10:10:00|13249|13245|13245|13238|13250|13247|13245|13236|10791
1598955300000|2020-09-01 10:15:00|13249|13240|13240|13237|13250|13245|13229|13226|13260
1598955600000|2020-09-01 10:20:00|13239|13239|13240|13231|13249|13239|13239|13220|11631
1598955900000|2020-09-01 10:25:00|13245|13233|13247|13236|13250|13250|13236|13233|11158
1598956200000|2020-09-01 10:30:00|13246|13237|13248|13242|13250|13246|13245|13235|4746
1598956500000|2020-09-01 10:35:00|13247|13237|13241|13238|13252|13250|13241|13237|10781
1598956800000|2020-09-01 10:40:00|13240|13240|13247|13241|13252|13248|13240|13238|9046
1598957100000|2020-09-01 10:45:00|13241|13238|13238|13225|13247|13243|13233|13221|16636
1598957400000|2020-09-01 10:50:00|13230|13230|13224|13208|13238|13230|13206|13201|26096
1598957700000|2020-09-01 10:55:00|13215|13212|13240|13232|13240|13232|13215|13205|12386
1598958000000|2020-09-01 11:00:00|13237|13228|13214|13208|13237|13228|13170|13168|242743
1598958300000|2020-09-01 11:05:00|13210|13205|13199|13195|13210|13209|13188|13185|100309
1598958600000|2020-09-01 11:10:00|13198|13197|13128|13126|13200|13197|13127|13126|113565
1598958900000|2020-09-01 11:15:00|13127|13125|13154|13148|13154|13149|13126|13121|76159
1598959200000|2020-09-01 11:20:00|13150|13149|13148|13147|13160|13159|13145|13144|34543
1598959500000|2020-09-01 11:25:00|13149|13145|13140|13137|13150|13148|13134|13132|56670
1598959800000|2020-09-01 11:30:00|13141|13139|13130|13122|13150|13149|13120|13116|69571
1598960100000|2020-09-01 11:35:00|13131|13120|13146|13141|13150|13150|13120|13116|92394
1598960400000|2020-09-01 11:40:00|13147|13143|13145|13140|13150|13149|13145|13140|48721
1598960700000|2020-09-01 11:45:00|13144|13141|13149|13148|13150|13149|13144|13141|55834
1598961000000|2020-09-01 11:50:00|13150|13149|13178|13174|13178|13175|13150|13148|68611
1598961300000|2020-09-01 11:55:00|13179|13175|13199|13193|13200|13199|13174|13171|91355
1598961600000|2020-09-01 12:00:00|13195|13195|13195|13192|13200|13199|13189|13187|115404
1598961900000|2020-09-01 12:05:00|13193|13195|13186|13185|13200|13199|13179|13174|84627
1598962200000|2020-09-01 12:10:00|13189|13188|13198|13197|13200|13199|13189|13186|39276
1598962500000|2020-09-01 12:15:00|13200|13198|13228|13225|13234|13232|13198|13198|106274
1598962800000|2020-09-01 12:20:00|13229|13224|13233|13231|13246|13245|13211|13210|100931
1598963100000|2020-09-01 12:25:00|13234|13232|13202|13200|13234|13232|13202|13200|53419
1598963400000|2020-09-01 12:30:00|13201|13199|13225|13224|13225|13224|13198|13197|57522
1598963700000|2020-09-01 12:35:00|13226|13223|13151|13150|13230|13227|13151|13148|176467
1598964000000|2020-09-01 12:40:00|13152|13148|13155|13151|13175|13171|13121|13120|180199
1598964300000|2020-09-01 12:45:00|13154|13150|13170|13164|13170|13165|13138|13132|144804
1598964600000|2020-09-01 12:50:00|13173|13167|13161|13154|13194|13191|13161|13151|85519
1598964900000|2020-09-01 12:55:00|13155|13155|13142|13140|13177|13165|13141|13140|106276
1598965200000|2020-09-01 13:00:00|13144|13141|13110|13106|13144|13141|13085|13080|267802
1598965500000|2020-09-01 13:05:00|13109|13105|13123|13101|13141|13131|13100|13099|135344
1598965800000|2020-09-01 13:10:00|13125|13116|13131|13130|13131|13130|13078|13070|210590
1598966100000|2020-09-01 13:15:00|13132|13131|13158|13155|13161|13159|13124|13121|160597
1598966400000|2020-09-01 13:20:00|13157|13150|13193|13190|13200|13197|13154|13150|227246
1598966700000|2020-09-01 13:25:00|13194|13191|13290|13269|13290|13275|13177|13172|587374
1598967000000|2020-09-01 13:30:00|13279|13270|13135|13130|13292|13289|13085|13081|3121141
1598967300000|2020-09-01 13:35:00|13134|13129|13075|13072|13136|13133|13056|13054|1999677
1598967600000|2020-09-01 13:40:00|13076|13070|13125|13124|13160|13159|13072|13070|1667589
1598967900000|2020-09-01 13:45:00|13127|13123|13114|13109|13185|13181|13095|13094|1699274
1598968200000|2020-09-01 13:50:00|13113|13111|13134|13131|13141|13138|13098|13097|954545
1598968500000|2020-09-01 13:55:00|13133|13133|13164|13161|13204|13201|13132|13131|1351930
1598968800000|2020-09-01 14:00:00|13165|13162|13179|13176|13208|13206|13143|13142|1088734
1598969100000|2020-09-01 14:05:00|13178|13175|13138|13135|13190|13188|13133|13131|801119
1598969400000|2020-09-01 14:10:00|13139|13137|13092|13089|13148|13147|13079|13077|1189714
1598969700000|2020-09-01 14:15:00|13091|13090|13139|13137|13143|13142|13086|13084|761665
1598970000000|2020-09-01 14:20:00|13140|13138|13173|13172|13191|13190|13133|13131|744297
1598970300000|2020-09-01 14:25:00|13172|13171|13180|13179|13187|13186|13159|13158|660617
1598970600000|2020-09-01 14:30:00|13181|13181|13195|13193|13220|13218|13179|13178|999560
1598970900000|2020-09-01 14:35:00|13194|13192|13179|13176|13207|13206|13168|13165|478782
1598971200000|2020-09-01 14:40:00|13180|13177|13168|13166|13190|13188|13153|13151|419666
1598971500000|2020-09-01 14:45:00|13167|13165|13171|13168|13184|13183|13158|13157|399595
1598971800000|2020-09-01 14:50:00|13170|13167|13173|13172|13200|13199|13168|13167|585560
1598972100000|2020-09-01 14:55:00|13172|13171|13178|13177|13198|13195|13168|13166|522436
1598972400000|2020-09-01 15:00:00|13179|13178|13190|13189|13200|13199|13176|13175|481922
1598972700000|2020-09-01 15:05:00|13191|13188|13231|13229|13235|13233|13186|13185|872053
1598973000000|2020-09-01 15:10:00|13229|13228|13247|13246|13248|13247|13212|13211|516918
1598973300000|2020-09-01 15:15:00|13246|13245|13250|13249|13265|13264|13236|13235|843542
1598973600000|2020-09-01 15:20:00|13249|13248|13210|13208|13255|13254|13196|13195|768988
1598973900000|2020-09-01 15:25:00|13209|13209|13238|13235|13243|13242|13195|13192|608972
1598974200000|2020-09-01 15:30:00|13237|13234|13217|13216|13246|13245|13203|13202|411719
1598974500000|2020-09-01 15:35:00|13219|13215|13206|13203|13234|13232|13201|13200|456931
1598974800000|2020-09-01 15:40:00|13207|13204|13203|13201|13212|13210|13180|13179|542981
1598975100000|2020-09-01 15:45:00|13202|13200|13218|13216|13220|13218|13182|13181|395108
1598975400000|2020-09-01 15:50:00|13219|13217|13206|13204|13230|13229|13206|13203|386907
1598975700000|2020-09-01 15:55:00|13205|13205|13231|13229|13239|13237|13205|13205|314022
1598976000000|2020-09-01 16:00:00|13230|13230|13237|13235|13250|13249|13225|13224|507750
1598976300000|2020-09-01 16:05:00|13238|13236|13248|13247|13260|13258|13238|13236|566591
1598976600000|2020-09-01 16:10:00|13249|13248|13262|13261|13268|13267|13245|13244|510510
1598976900000|2020-09-01 16:15:00|13261|13260|13257|13254|13264|13263|13242|13241|296869
1598977200000|2020-09-01 16:20:00|13259|13253|13231|13229|13263|13261|13226|13225|360420
1598977500000|2020-09-01 16:25:00|13233|13230|13253|13252|13261|13260|13227|13225|307319
1598977800000|2020-09-01 16:30:00|13252|13251|13288|13287|13305|13302|13252|13251|1031469
1598978100000|2020-09-01 16:35:00|13289|13288|13282|13281|13305|13304|13280|13279|562123
1598978400000|2020-09-01 16:40:00|13283|13282|13281|13279|13301|13299|13275|13273|380299
1598978700000|2020-09-01 16:45:00|13282|13280|13311|13308|13323|13321|13282|13280|583298
1598979000000|2020-09-01 16:50:00|13312|13309|13351|13350|13357|13355|13311|13309|935707
1598979300000|2020-09-01 16:55:00|13350|13351|13371|13370|13395|13393|13340|13338|789659
1598979600000|2020-09-01 17:00:00|13372|13371|13326|13324|13376|13374|13324|13322|611349
1598979900000|2020-09-01 17:05:00|13327|13325|13351|13350|13355|13353|13327|13325|401006
1598980200000|2020-09-01 17:10:00|13352|13351|13342|13341|13360|13358|13336|13335|318984
1598980500000|2020-09-01 17:15:00|13344|13342|13361|13360|13367|13364|13339|13338|341462
1598980800000|2020-09-01 17:20:00|13362|13361|13368|13367|13370|13369|13347|13346|332806
1598981100000|2020-09-01 17:25:00|13367|13366|13359|13356|13374|13372|13350|13347|291058
1598981400000|2020-09-01 17:30:00|13358|13357|13369|13367|13376|13373|13358|13357|253775
1598981700000|2020-09-01 17:35:00|13368|13368|13406|13405|13406|13405|13368|13366|848638
1598982000000|2020-09-01 17:40:00|13405|13404|13464|13462|13468|13467|13405|13403|733194
1598982300000|2020-09-01 17:45:00|13465|13463|13438|13437|13469|13466|13431|13430|534990
1598982600000|2020-09-01 17:50:00|13437|13436|13466|13464|13466|13465|13434|13432|462247
1598982900000|2020-09-01 17:55:00|13465|13463|13468|13467|13480|13479|13456|13453|663334
1598983200000|2020-09-01 18:00:00|13466|13466|13408|13407|13470|13469|13405|13404|559597
1598983500000|2020-09-01 18:05:00|13409|13408|13404|13402|13433|13431|13399|13397|588971
1598983800000|2020-09-01 18:10:00|13403|13401|13430|13428|13432|13431|13399|13396|405459
1598984100000|2020-09-01 18:15:00|13429|13429|13455|13453|13455|13454|13417|13415|417497
1598984400000|2020-09-01 18:20:00|13454|13454|13452|13451|13455|13454|13437|13435|296594
1598984700000|2020-09-01 18:25:00|13451|13450|13458|13456|13460|13459|13432|13430|346905
1598985000000|2020-09-01 18:30:00|13459|13457|13456|13455|13468|13467|13453|13452|352328
1598985300000|2020-09-01 18:35:00|13455|13454|13425|13422|13459|13457|13419|13418|342036
1598985600000|2020-09-01 18:40:00|13424|13421|13420|13419|13444|13443|13420|13418|303992
1598985900000|2020-09-01 18:45:00|13421|13417|13414|13411|13421|13417|13371|13370|707761
1598986200000|2020-09-01 18:50:00|13413|13410|13410|13408|13414|13410|13368|13367|535123
1598986500000|2020-09-01 18:55:00|13409|13407|13397|13394|13417|13414|13382|13380|332429
1598986800000|2020-09-01 19:00:00|13398|13395|13404|13403|13410|13409|13391|13390|365715
1598987100000|2020-09-01 19:05:00|13403|13402|13432|13430|13438|13436|13402|13400|475372
1598987400000|2020-09-01 19:10:00|13431|13431|13411|13410|13436|13435|13411|13410|358944
1598987700000|2020-09-01 19:15:00|13413|13412|13425|13424|13431|13428|13409|13406|265712
1598988000000|2020-09-01 19:20:00|13426|13423|13435|13434|13435|13434|13418|13417|274791
1598988300000|2020-09-01 19:25:00|13434|13433|13384|13382|13435|13434|13379|13377|608388
1598988600000|2020-09-01 19:30:00|13385|13383|13377|13376|13406|13405|13376|13375|504979
1598988900000|2020-09-01 19:35:00|13378|13377|13379|13378|13387|13385|13358|13355|572485
1598989200000|2020-09-01 19:40:00|13378|13377|13414|13412|13424|13421|13373|13371|681794
1598989500000|2020-09-01 19:45:00|13413|13413|13379|13378|13418|13416|13376|13375|501563
1598989800000|2020-09-01 19:50:00|13377|13377|13373|13371|13397|13396|13357|13355|1016532
1598990100000|2020-09-01 19:55:00|13372|13370|13427|13420|13454|13452|13372|13370|2712951
1598990400000|2020-09-01 20:00:00|13429|13419|13465|13462|13474|13470|13421|13417|6221609
1598990700000|2020-09-01 20:05:00|13463|13460|13430|13420|13465|13460|13414|13412|145394
1598991000000|2020-09-01 20:10:00|13435|13422|13440|13435|13450|13445|13420|13418|55261
1598991300000|2020-09-01 20:15:00|13442|13440|13435|13432|13445|13440|13430|13422|34280
1598991600000|2020-09-01 20:20:00|13439|13430|13445|13440|13445|13442|13438|13430|15587
1598991900000|2020-09-01 20:25:00|13448|13441|13446|13440|13450|13448|13440|13439|33103
1598992200000|2020-09-01 20:30:00|13445|13439|13449|13440|13450|13448|13439|13435|44970
1598992500000|2020-09-01 20:35:00|13450|13446|13450|13446|13450|13449|13445|13440|20867
1598992800000|2020-09-01 20:40:00|13449|13447|13448|13445|13450|13447|13440|13438|11158
1598993100000|2020-09-01 20:45:00|13449|13446|13449|13445|13450|13449|13448|13441|22991
1598993400000|2020-09-01 20:50:00|13450|13449|13451|13450|13455|13450|13447|13445|39118
1598993700000|2020-09-01 20:55:00|13455|13448|13445|13442|13455|13448|13441|13440|21864
1598994000000|2020-09-01 21:00:00|13444|13441|13450|13446|13450|13447|13441|13440|14929
1598994300000|2020-09-01 21:05:00|13449|13448|13451|13450|13451|13450|13449|13446|30393
1598994600000|2020-09-01 21:10:00|13450|13448|13447|13442|13451|13450|13447|13442|16336
1598994900000|2020-09-01 21:15:00|13445|13443|13454|13451|13455|13452|13445|13441|11730
1598995200000|2020-09-01 21:20:00|13455|13450|13450|13448|13455|13451|13447|13445|15168
1598995500000|2020-09-01 21:25:00|13448|13446|13459|13451|13459|13458|13448|13445|28870
1598995800000|2020-09-01 21:30:00|13458|13452|13451|13450|13462|13459|13451|13450|17740
1598996100000|2020-09-01 21:35:00|13455|13451|13452|13451|13455|13453|13451|13450|8812
1598996400000|2020-09-01 21:40:00|13451|13450|13444|13440|13451|13450|13441|13440|28166
1598996700000|2020-09-01 21:45:00|13443|13441|13441|13437|13443|13441|13438|13435|12608
1598997000000|2020-09-01 21:50:00|13439|13438|13433|13430|13441|13438|13433|13430|22846
1598997300000|2020-09-01 21:55:00|13429|13431|13434|13432|13434|13433|13429|13427|21953
1598997600000|2020-09-01 22:00:00|13431|13428|13433|13430|13433|13433|13428|13426|5697
1598997900000|2020-09-01 22:05:00|13431|13427|13430|13426|13431|13429|13427|13426|7962
1598998200000|2020-09-01 22:10:00|13429|13427|13428|13426|13430|13428|13428|13425|9640
1598998500000|2020-09-01 22:15:00|13426|13425|13428|13427|13428|13427|13426|13425|29083
1598998800000|2020-09-01 22:20:00|13426|13426|13428|13425|13430|13427|13426|13425|4889
1598999100000|2020-09-01 22:25:00|13426|13426|13426|13423|13428|13427|13424|13422|13330
1598999400000|2020-09-01 22:30:00|13427|13422|13425|13422|13427|13423|13422|13420|8249
1598999700000|2020-09-01 22:35:00|13426|13425|13425|13420|13426|13425|13421|13420|17503
1599000000000|2020-09-01 22:40:00|13421|13421|13423|13422|13425|13422|13421|13420|6729
1599000300000|2020-09-01 22:45:00|13424|13423|13423|13422|13424|13423|13423|13422|8409
1599000600000|2020-09-01 22:50:00|13422|13420|13421|13420|13424|13423|13421|13420|16383
1599000900000|2020-09-01 22:55:00|13422|13421|13415|13412|13422|13421|13415|13412|53580
1599001200000|2020-09-01 23:00:00|13420|13415|13418|13412|13421|13416|13412|13410|6762
1599001500000|2020-09-01 23:05:00|13417|13415|13418|13413|13419|13415|13414|13412|2298
1599001800000|2020-09-01 23:10:00|13419|13418|13419|13418|13419|13418|13417|13412|4494
1599002100000|2020-09-01 23:15:00|13420|13419|13415|13412|13420|13419|13415|13412|4123
1599002400000|2020-09-01 23:20:00|13414|13413|13440|13439|13440|13439|13414|13412|16359
1599002700000|2020-09-01 23:25:00|13441|13440|13443|13438|13455|13450|13441|13431|16256
1599003000000|2020-09-01 23:30:00|13440|13442|13448|13443|13455|13450|13440|13438|8737
1599003300000|2020-09-01 23:35:00|13450|13445|13458|13454|13459|13456|13450|13445|5649
1599003600000|2020-09-01 23:40:00|13455|13451|13459|13455|13459|13457|13455|13450|9943
1599003900000|2020-09-01 23:45:00|13456|13456|13485|13480|13490|13485|13456|13455|36423
1599004200000|2020-09-01 23:50:00|13488|13481|13487|13485|13495|13491|13483|13480|30801
1599004500000|2020-09-01 23:55:00|13488|13487|13500|13499|13500|13499|13488|13487|32029
1598947200000|2020-09-01 08:00:00|13240|13210|13178|13160|13270|13252|13167|13160|81132
1598947500000|2020-09-01 08:05:00|13170|13170|13174|13163|13180|13170|13157|13153|38115
1598947800000|2020-09-01 08:10:00|13175|13170|13179|13165|13180|13176|13160|13155|34224
1598948100000|2020-09-01 08:15:00|13172|13161|13178|13167|13179|13171|13167|13161|13647
1598948400000|2020-09-01 08:20:00|13179|13169|13170|13162|13180|13180|13165|13162|16669
1598948700000|2020-09-01 08:25:00|13168|13164|13181|13174|13181|13180|13167|13162|20606
1598949000000|2020-09-01 08:30:00|13190|13175|13194|13190|13200|13199|13190|13170|23006
1598949300000|2020-09-01 08:35:00|13195|13194|13214|13210|13216|13215|13190|13182|20405
1598949600000|2020-09-01 08:40:00|13216|13203|13234|13230|13234|13230|13212|13203|18930
1598949900000|2020-09-01 08:45:00|13231|13225|13238|13232|13239|13233|13226|13225|12522
1598950200000|2020-09-01 08:50:00|13239|13231|13224|13206|13240|13236|13224|13206|32911
1598950500000|2020-09-01 08:55:00|13223|13207|13213|13200|13224|13208|13195|13190|17009
1598950800000|2020-09-01 09:00:00|13214|13202|13190|13182|13214|13208|13190|13182|15813
1598951100000|2020-09-01 09:05:00|13189|13183|13197|13190|13198|13190|13188|13182|13865
1598951400000|2020-09-01 09:10:00|13198|13192|13219|13209|13222|13220|13195|13189|21314
1598951700000|2020-09-01 09:15:00|13220|13213|13214|13200|13225|13216|13200|13189|14396
1598952000000|2020-09-01 09:20:00|13213|13201|13228|13209|13230|13215|13212|13200|20484
1598952300000|2020-09-01 09:25:00|13230|13220|13224|13220|13230|13220|13220|13205|8654
1598952600000|2020-09-01 09:30:00|13225|13215|13243|13225|13243|13240|13223|13210|12316
1598952900000|2020-09-01 09:35:00|13240|13219|13250|13236|13250|13243|13219|13215|21807
1598953200000|2020-09-01 09:40:00|13230|13240|13250|13230|13253|13250|13220|13220|15890
1598953500000|2020-09-01 09:45:00|13253|13220|13250|13230|13269|13265|13250|13220|27402
1598953800000|2020-09-01 09:50:00|13245|13231|13263|13250|13265|13251|13230|13220|8603
1598954100000|2020-09-01 09:55:00|13250|13251|13245|13230|13265|13254|13238|13220|6206
1598954400000|2020-09-01 10:00:00|13249|13245|13249|13240|13265|13250|13241|13230|13973
1598954700000|2020-09-01 10:05:00|13250|13241|13245|13236|13250|13246|13240|13235|7314
1598955000000|2020-09-01 10:10:00|13249|13245|13245|13238|13250|13247|13245|13236|10791
1598955300000|2020-09-01 10:15:00|13249|13240|13240|13237|13250|13245|13229|13226|13260
1598955600000|2020-09-01 10:20:00|13239|13239|13240|13231|13249|13239|13239|13220|11631
1598955900000|2020-09-01 10:25:00|13245|13233|13247|13236|13250|13250|13236|13233|11158
1598956200000|2020-09-01 10:30:00|13246|13237|13248|13242|13250|13246|13245|13235|4746
1598956500000|2020-09-01 10:35:00|13247|13237|13241|13238|13252|13250|13241|13237|10781
1598956800000|2020-09-01 10:40:00|13240|13240|13247|13241|13252|13248|13240|13238|9046
1598957100000|2020-09-01 10:45:00|13241|13238|13238|13225|13247|13243|13233|13221|16636
1598957400000|2020-09-01 10:50:00|13230|13230|13224|13208|13238|13230|13206|13201|26096
1598957700000|2020-09-01 10:55:00|13215|13212|13240|13232|13240|13232|13215|13205|12386
1598958000000|2020-09-01 11:00:00|13237|13228|13214|13208|13237|13228|13170|13168|242743
1598958300000|2020-09-01 11:05:00|13210|13205|13199|13195|13210|13209|13188|13185|100309
1598958600000|2020-09-01 11:10:00|13198|13197|13128|13126|13200|13197|13127|13126|113565
1598958900000|2020-09-01 11:15:00|13127|13125|13154|13148|13154|13149|13126|13121|76159
1598959200000|2020-09-01 11:20:00|13150|13149|13148|13147|13160|13159|13145|13144|34543
1598959500000|2020-09-01 11:25:00|13149|13145|13140|13137|13150|13148|13134|13132|56670
1598959800000|2020-09-01 11:30:00|13141|13139|13130|13122|13150|13149|13120|13116|69571
1598960100000|2020-09-01 11:35:00|13131|13120|13146|13141|13150|13150|13120|13116|92394
1598960400000|2020-09-01 11:40:00|13147|13143|13145|13140|13150|13149|13145|13140|48721
1598960700000|2020-09-01 11:45:00|13144|13141|13149|13148|13150|13149|13144|13141|55834
1598961000000|2020-09-01 11:50:00|13150|13149|13178|13174|13178|13175|13150|13148|68611
1598961300000|2020-09-01 11:55:00|13179|13175|13199|13193|13200|13199|13174|13171|91355
1598961600000|2020-09-01 12:00:00|13195|13195|13195|13192|13200|13199|13189|13187|115404
1598961900000|2020-09-01 12:05:00|13193|13195|13186|13185|13200|13199|13179|13174|84627
1598962200000|2020-09-01 12:10:00|13189|13188|13198|13197|13200|13199|13189|13186|39276
1598962500000|2020-09-01 12:15:00|13200|13198|13228|13225|13234|13232|13198|13198|106274
1598962800000|2020-09-01 12:20:00|13229|13224|13233|13231|13246|13245|13211|13210|100931
1598963100000|2020-09-01 12:25:00|13234|13232|13202|13200|13234|13232|13202|13200|53419
1598963400000|2020-09-01 12:30:00|13201|13199|13225|13224|13225|13224|13198|13197|57522
1598963700000|2020-09-01 12:35:00|13226|13223|13151|13150|13230|13227|13151|13148|176467
1598964000000|2020-09-01 12:40:00|13152|13148|13155|13151|13175|13171|13121|13120|180199
1598964300000|2020-09-01 12:45:00|13154|13150|13170|13164|13170|13165|13138|13132|144804
1598964600000|2020-09-01 12:50:00|13173|13167|13161|13154|13194|13191|13161|13151|85519
1598964900000|2020-09-01 12:55:00|13155|13155|13142|13140|13177|13165|13141|13140|106276
1598965200000|2020-09-01 13:00:00|13144|13141|13110|13106|13144|13141|13085|13080|267802
1598965500000|2020-09-01 13:05:00|13109|13105|13123|13101|13141|13131|13100|13099|135344
1598965800000|2020-09-01 13:10:00|13125|13116|13131|13130|13131|13130|13078|13070|210590
1598966100000|2020-09-01 13:15:00|13132|13131|13158|13155|13161|13159|13124|13121|160597
1598966400000|2020-09-01 13:20:00|13157|13150|13193|13190|13200|13197|13154|13150|227246
1598966700000|2020-09-01 13:25:00|13194|13191|13290|13269|13290|13275|13177|13172|587374
1598967000000|2020-09-01 13:30:00|13279|13270|13135|13130|13292|13289|13085|13081|3121141
1598967300000|2020-09-01 13:35:00|13134|13129|13075|13072|13136|13133|13056|13054|1999677
1598967600000|2020-09-01 13:40:00|13076|13070|13125|13124|13160|13159|13072|13070|1667589
1598967900000|2020-09-01 13:45:00|13127|13123|13114|13109|13185|13181|13095|13094|1699274
1598968200000|2020-09-01 13:50:00|13113|13111|13134|13131|13141|13138|13098|13097|954545
1598968500000|2020-09-01 13:55:00|13133|13133|13164|13161|13204|13201|13132|13131|1351930
1598968800000|2020-09-01 14:00:00|13165|13162|13179|13176|13208|13206|13143|13142|1088734
1598969100000|2020-09-01 14:05:00|13178|13175|13138|13135|13190|13188|13133|13131|801119
1598969400000|2020-09-01 14:10:00|13139|13137|13092|13089|13148|13147|13079|13077|1189714
1598969700000|2020-09-01 14:15:00|13091|13090|13139|13137|13143|13142|13086|13084|761665
1598970000000|2020-09-01 14:20:00|13140|13138|13173|13172|13191|13190|13133|13131|744297
1598970300000|2020-09-01 14:25:00|13172|13171|13180|13179|13187|13186|13159|13158|660617
1598970600000|2020-09-01 14:30:00|13181|13181|13195|13193|13220|13218|13179|13178|999560
1598970900000|2020-09-01 14:35:00|13194|13192|13179|13176|13207|13206|13168|13165|478782
1598971200000|2020-09-01 14:40:00|13180|13177|13168|13166|13190|13188|13153|13151|419666
1598971500000|2020-09-01 14:45:00|13167|13165|13171|13168|13184|13183|13158|13157|399595
1598971800000|2020-09-01 14:50:00|13170|13167|13173|13172|13200|13199|13168|13167|585560
1598972100000|2020-09-01 14:55:00|13172|13171|13178|13177|13198|13195|13168|13166|522436
1598972400000|2020-09-01 15:00:00|13179|13178|13190|13189|13200|13199|13176|13175|481922
1598972700000|2020-09-01 15:05:00|13191|13188|13231|13229|13235|13233|13186|13185|872053
1598973000000|2020-09-01 15:10:00|13229|13228|13247|13246|13248|13247|13212|13211|516918
1598973300000|2020-09-01 15:15:00|13246|13245|13250|13249|13265|13264|13236|13235|843542
1598973600000|2020-09-01 15:20:00|13249|13248|13210|13208|13255|13254|13196|13195|768988
1598973900000|2020-09-01 15:25:00|13209|13209|13238|13235|13243|13242|13195|13192|608972
1598974200000|2020-09-01 15:30:00|13237|13234|13217|13216|13246|13245|13203|13202|411719
1598974500000|2020-09-01 15:35:00|13219|13215|13206|13203|13234|13232|13201|13200|456931
1598974800000|2020-09-01 15:40:00|13207|13204|13203|13201|13212|13210|13180|13179|542981
1598975100000|2020-09-01 15:45:00|13202|13200|13218|13216|13220|13218|13182|13181|395108
1598975400000|2020-09-01 15:50:00|13219|13217|13206|13204|13230|13229|13206|13203|386907
1598975700000|2020-09-01 15:55:00|13205|13205|13231|13229|13239|13237|13205|13205|314022
1598976000000|2020-09-01 16:00:00|13230|13230|13237|13235|13250|13249|13225|13224|507750
1598976300000|2020-09-01 16:05:00|13238|13236|13248|13247|13260|13258|13238|13236|566591
1598976600000|2020-09-01 16:10:00|13249|13248|13262|13261|13268|13267|13245|13244|510510
1598976900000|2020-09-01 16:15:00|13261|13260|13257|13254|13264|13263|13242|13241|296869
1598977200000|2020-09-01 16:20:00|13259|13253|13231|13229|13263|13261|13226|13225|360420
1598977500000|2020-09-01 16:25:00|13233|13230|13253|13252|13261|13260|13227|13225|307319
1598977800000|2020-09-01 16:30:00|13252|13251|13288|13287|13305|13302|13252|13251|1031469
1598978100000|2020-09-01 16:35:00|13289|13288|13282|13281|13305|13304|13280|13279|562123
1598978400000|2020-09-01 16:40:00|13283|13282|13281|13279|13301|13299|13275|13273|380299
1598978700000|2020-09-01 16:45:00|13282|13280|13311|13308|13323|13321|13282|13280|583298
1598979000000|2020-09-01 16:50:00|13312|13309|13351|13350|13357|13355|13311|13309|935707
1598979300000|2020-09-01 16:55:00|13350|13351|13371|13370|13395|13393|13340|13338|789659
1598979600000|2020-09-01 17:00:00|13372|13371|13326|13324|13376|13374|13324|13322|611349
1598979900000|2020-09-01 17:05:00|13327|13325|13351|13350|13355|13353|13327|13325|401006
1598980200000|2020-09-01 17:10:00|13352|13351|13342|13341|13360|13358|13336|13335|318984
1598980500000|2020-09-01 17:15:00|13344|13342|13361|13360|13367|13364|13339|13338|341462
1598980800000|2020-09-01 17:20:00|13362|13361|13368|13367|13370|13369|13347|13346|332806
1598981100000|2020-09-01 17:25:00|13367|13366|13359|13356|13374|13372|13350|13347|291058
1598981400000|2020-09-01 17:30:00|13358|13357|13369|13367|13376|13373|13358|13357|253775
1598981700000|2020-09-01 17:35:00|13368|13368|13406|13405|13406|13405|13368|13366|848638
1598982000000|2020-09-01 17:40:00|13405|13404|13464|13462|13468|13467|13405|13403|733194
1598982300000|2020-09-01 17:45:00|13465|13463|13438|13437|13469|13466|13431|13430|534990
1598982600000|2020-09-01 17:50:00|13437|13436|13466|13464|13466|13465|13434|13432|462247
1598982900000|2020-09-01 17:55:00|13465|13463|13468|13467|13480|13479|13456|13453|663334
1598983200000|2020-09-01 18:00:00|13466|13466|13408|13407|13470|13469|13405|13404|559597
1598983500000|2020-09-01 18:05:00|13409|13408|13404|13402|13433|13431|13399|13397|588971
1598983800000|2020-09-01 18:10:00|13403|13401|13430|13428|13432|13431|13399|13396|405459
1598984100000|2020-09-01 18:15:00|13429|13429|13455|13453|13455|13454|13417|13415|417497
1598984400000|2020-09-01 18:20:00|13454|13454|13452|13451|13455|13454|13437|13435|296594
1598984700000|2020-09-01 18:25:00|13451|13450|13458|13456|13460|13459|13432|13430|346905
1598985000000|2020-09-01 18:30:00|13459|13457|13456|13455|13468|13467|13453|13452|352328
1598985300000|2020-09-01 18:35:00|13455|13454|13425|13422|13459|13457|13419|13418|342036
1598985600000|2020-09-01 18:40:00|13424|13421|13420|13419|13444|13443|13420|13418|303992
1598985900000|2020-09-01 18:45:00|13421|13417|13414|13411|13421|13417|13371|13370|707761
1598986200000|2020-09-01 18:50:00|13413|13410|13410|13408|13414|13410|13368|13367|535123
1598986500000|2020-09-01 18:55:00|13409|13407|13397|13394|13417|13414|13382|13380|332429
1598986800000|2020-09-01 19:00:00|13398|13395|13404|13403|13410|13409|13391|13390|365715
1598987100000|2020-09-01 19:05:00|13403|13402|13432|13430|13438|13436|13402|13400|475372
1598987400000|2020-09-01 19:10:00|13431|13431|13411|13410|13436|13435|13411|13410|358944
1598987700000|2020-09-01 19:15:00|13413|13412|13425|13424|13431|13428|13409|13406|265712
1598988000000|2020-09-01 19:20:00|13426|13423|13435|13434|13435|13434|13418|13417|274791
1598988300000|2020-09-01 19:25:00|13434|13433|13384|13382|13435|13434|13379|13377|608388
1598988600000|2020-09-01 19:30:00|13385|13383|13377|13376|13406|13405|13376|13375|504979
1598988900000|2020-09-01 19:35:00|13378|13377|13379|13378|13387|13385|13358|13355|572485
1598989200000|2020-09-01 19:40:00|13378|13377|13414|13412|13424|13421|13373|13371|681794
1598989500000|2020-09-01 19:45:00|13413|13413|13379|13378|13418|13416|13376|13375|501563
1598989800000|2020-09-01 19:50:00|13377|13377|13373|13371|13397|13396|13357|13355|1016532
1598990100000|2020-09-01 19:55:00|13372|13370|13427|13420|13454|13452|13372|13370|2712951
1598990400000|2020-09-01 20:00:00|13429|13419|13465|13462|13474|13470|13421|13417|6221609
1598990700000|2020-09-01 20:05:00|13463|13460|13430|13420|13465|13460|13414|13412|145394
1598991000000|2020-09-01 20:10:00|13435|13422|13440|13435|13450|13445|13420|13418|55261
1598991300000|2020-09-01 20:15:00|13442|13440|13435|13432|13445|13440|13430|13422|34280
1598991600000|2020-09-01 20:20:00|13439|13430|13445|13440|13445|13442|13438|13430|15587
1598991900000|2020-09-01 20:25:00|13448|13441|13446|13440|13450|13448|13440|13439|33103
1598992200000|2020-09-01 20:30:00|13445|13439|13449|13440|13450|13448|13439|13435|44970
1598992500000|2020-09-01 20:35:00|13450|13446|13450|13446|13450|13449|13445|13440|20867
1598992800000|2020-09-01 20:40:00|13449|13447|13448|13445|13450|13447|13440|13438|11158
1598993100000|2020-09-01 20:45:00|13449|13446|13449|13445|13450|13449|13448|13441|22991
1598993400000|2020-09-01 20:50:00|13450|13449|13451|13450|13455|13450|13447|13445|39118
1598993700000|2020-09-01 20:55:00|13455|13448|13445|13442|13455|13448|13441|13440|21864
1598994000000|2020-09-01 21:00:00|13444|13441|13450|13446|13450|13447|13441|13440|14929
1598994300000|2020-09-01 21:05:00|13449|13448|13451|13450|13451|13450|13449|13446|30393
1598994600000|2020-09-01 21:10:00|13450|13448|13447|13442|13451|13450|13447|13442|16336
1598994900000|2020-09-01 21:15:00|13445|13443|13454|13451|13455|13452|13445|13441|11730
1598995200000|2020-09-01 21:20:00|13455|13450|13450|13448|13455|13451|13447|13445|15168
1598995500000|2020-09-01 21:25:00|13448|13446|13459|13451|13459|13458|13448|13445|28870
1598995800000|2020-09-01 21:30:00|13458|13452|13451|13450|13462|13459|13451|13450|17740
1598996100000|2020-09-01 21:35:00|13455|13451|13452|13451|13455|13453|13451|13450|8812
1598996400000|2020-09-01 21:40:00|13451|13450|13444|13440|13451|13450|13441|13440|28166
1598996700000|2020-09-01 21:45:00|13443|13441|13441|13437|13443|13441|13438|13435|12608
1598997000000|2020-09-01 21:50:00|13439|13438|13433|13430|13441|13438|13433|13430|22846
1598997300000|2020-09-01 21:55:00|13429|13431|13434|13432|13434|13433|13429|13427|21953
1598997600000|2020-09-01 22:00:00|13431|13428|13433|13430|13433|13433|13428|13426|5697
1598997900000|2020-09-01 22:05:00|13431|13427|13430|13426|13431|13429|13427|13426|7962
1598998200000|2020-09-01 22:10:00|13429|13427|13428|13426|13430|13428|13428|13425|9640
1598998500000|2020-09-01 22:15:00|13426|13425|13428|13427|13428|13427|13426|13425|29083
1598998800000|2020-09-01 22:20:00|13426|13426|13428|13425|13430|13427|13426|13425|4889
1598999100000|2020-09-01 22:25:00|13426|13426|13426|13423|13428|13427|13424|13422|13330
1598999400000|2020-09-01 22:30:00|13427|13422|13425|13422|13427|13423|13422|13420|8249
1598999700000|2020-09-01 22:35:00|13426|13425|13425|13420|13426|13425|13421|13420|17503
1599000000000|2020-09-01 22:40:00|13421|13421|13423|13422|13425|13422|13421|13420|6729
1599000300000|2020-09-01 22:45:00|13424|13423|13423|13422|13424|13423|13423|13422|8409
1599000600000|2020-09-01 22:50:00|13422|13420|13421|13420|13424|13423|13421|13420|16383
1599000900000|2020-09-01 22:55:00|13422|13421|13415|13412|13422|13421|13415|13412|53580
1599001200000|2020-09-01 23:00:00|13420|13415|13418|13412|13421|13416|13412|13410|6762
1599001500000|2020-09-01 23:05:00|13417|13415|13418|13413|13419|13415|13414|13412|2298
1599001800000|2020-09-01 23:10:00|13419|13418|13419|13418|13419|13418|13417|13412|4494
1599002100000|2020-09-01 23:15:00|13420|13419|13415|13412|13420|13419|13415|13412|4123
1599002400000|2020-09-01 23:20:00|13414|13413|13440|13439|13440|13439|13414|13412|16359
1599002700000|2020-09-01 23:25:00|13441|13440|13443|13438|13455|13450|13441|13431|16256
1599003000000|2020-09-01 23:30:00|13440|13442|13448|13443|13455|13450|13440|13438|8737
1599003300000|2020-09-01 23:35:00|13450|13445|13458|13454|13459|13456|13450|13445|5649
1599003600000|2020-09-01 23:40:00|13455|13451|13459|13455|13459|13457|13455|13450|9943
1599003900000|2020-09-01 23:45:00|13456|13456|13485|13480|13490|13485|13456|13455|36423
1599004200000|2020-09-01 23:50:00|13488|13481|13487|13485|13495|13491|13483|13480|30801
1599004500000|2020-09-01 23:55:00|13488|13487|13500|13499|13500|13499|13488|13487|32029
1599033600000|2020-09-02 08:00:00|13643|13621|13675|13651|13680|13670|13621|13620|36814
1599033900000|2020-09-02 08:05:00|13674|13660|13650|13633|13674|13669|13600|13591|35795
1599034200000|2020-09-02 08:10:00|13653|13634|13642|13630|13653|13641|13633|13625|12277
1599034500000|2020-09-02 08:15:00|13640|13625|13640|13635|13642|13641|13631|13625|13672
1599034800000|2020-09-02 08:20:00|13642|13638|13645|13640|13664|13653|13642|13635|11093
1599035100000|2020-09-02 08:25:00|13650|13641|13666|13662|13670|13668|13650|13641|6303
1599035400000|2020-09-02 08:30:00|13670|13666|13690|13686|13690|13686|13667|13666|12258
1599035700000|2020-09-02 08:35:00|13685|13685|13680|13679|13695|13692|13680|13670|13498
1599036000000|2020-09-02 08:40:00|13684|13680|13685|13671|13689|13687|13671|13670|12251
1599036300000|2020-09-02 08:45:00|13684|13675|13684|13670|13685|13680|13670|13666|8414
1599036600000|2020-09-02 08:50:00|13682|13672|13688|13682|13695|13690|13674|13672|16071
1599036900000|2020-09-02 08:55:00|13686|13684|13695|13682|13695|13687|13684|13680|7837
1599037200000|2020-09-02 09:00:00|13700|13686|13690|13688|13700|13696|13690|13686|21864
1599037500000|2020-09-02 09:05:00|13693|13685|13695|13693|13699|13698|13688|13680|7244
1599037800000|2020-09-02 09:10:00|13696|13692|13690|13684|13704|13702|13690|13684|25796
1599038100000|2020-09-02 09:15:00|13689|13686|13697|13696|13700|13698|13688|13684|8971
1599038400000|2020-09-02 09:20:00|13698|13691|13689|13688|13700|13698|13688|13687|12188
1599038700000|2020-09-02 09:25:00|13688|13687|13699|13695|13700|13697|13688|13680|15179
1599039000000|2020-09-02 09:30:00|13700|13693|13677|13676|13700|13694|13677|13676|10875
1599039300000|2020-09-02 09:35:00|13684|13680|13674|13672|13688|13685|13674|13671|5773
1599039600000|2020-09-02 09:40:00|13672|13671|13670|13664|13685|13678|13664|13660|10156
1599039900000|2020-09-02 09:45:00|13664|13660|13670|13665|13670|13665|13660|13659|8199
1599040200000|2020-09-02 09:50:00|13660|13662|13671|13665|13671|13668|13660|13656|13539
1599040500000|2020-09-02 09:55:00|13673|13673|13708|13690|13714|13711|13673|13665|14545
1599040800000|2020-09-02 10:00:00|13712|13700|13696|13690|13712|13705|13691|13690|5669
1599041100000|2020-09-02 10:05:00|13703|13695|13691|13676|13708|13696|13679|13670|6721
1599041400000|2020-09-02 10:10:00|13689|13680|13687|13686|13691|13687|13674|13670|6949
1599041700000|2020-09-02 10:15:00|13675|13670|13665|13663|13675|13672|13665|13663|15110
1599042000000|2020-09-02 10:20:00|13664|13664|13664|13663|13665|13664|13664|13660|6185
1599042300000|2020-09-02 10:25:00|13665|13660|13669|13664|13669|13664|13660|13659|7765
1599042600000|2020-09-02 10:30:00|13668|13665|13685|13675|13687|13685|13668|13664|5960
1599042900000|2020-09-02 10:35:00|13684|13680|13677|13665|13684|13680|13674|13664|8828
1599043200000|2020-09-02 10:40:00|13675|13674|13673|13667|13675|13674|13666|13665|3754
1599043500000|2020-09-02 10:45:00|13674|13666|13659|13647|13680|13669|13639|13633|28439
1599043800000|2020-09-02 10:50:00|13650|13645|13620|13610|13656|13650|13610|13606|28720
1599044100000|2020-09-02 10:55:00|13619|13606|13635|13631|13636|13634|13606|13605|19124
1599044400000|2020-09-02 11:00:00|13636|13634|13642|13640|13645|13641|13608|13605|167806
1599044700000|2020-09-02 11:05:00|13644|13637|13658|13655|13661|13658|13637|13635|68823
1599045000000|2020-09-02 11:10:00|13660|13656|13650|13645|13690|13690|13643|13637|94545
1599045300000|2020-09-02 11:15:00|13645|13644|13675|13660|13681|13678|13645|13644|37618
1599045600000|2020-09-02 11:20:00|13674|13662|13705|13700|13705|13700|13663|13662|82424
1599045900000|2020-09-02 11:25:00|13704|13697|13693|13692|13705|13700|13687|13683|70844
1599046200000|2020-09-02 11:30:00|13692|13690|13714|13710|13718|13715|13683|13682|99565
1599046500000|2020-09-02 11:35:00|13715|13714|13699|13697|13719|13716|13698|13696|78126
1599046800000|2020-09-02 11:40:00|13698|13696|13718|13716|13719|13718|13698|13696|34281
1599047100000|2020-09-02 11:45:00|13719|13717|13710|13700|13730|13729|13706|13700|78896
1599047400000|2020-09-02 11:50:00|13709|13701|13718|13715|13725|13723|13705|13700|48132
1599047700000|2020-09-02 11:55:00|13715|13717|13685|13684|13718|13717|13683|13681|72694
1599048000000|2020-09-02 12:00:00|13691|13686|13697|13695|13699|13696|13686|13685|45519
1599048300000|2020-09-02 12:05:00|13696|13694|13700|13696|13709|13708|13696|13692|66134
1599048600000|2020-09-02 12:10:00|13701|13697|13729|13728|13730|13729|13700|13697|90498
1599048900000|2020-09-02 12:15:00|13728|13727|13773|13765|13773|13769|13708|13705|181524
1599049200000|2020-09-02 12:20:00|13774|13770|13762|13750|13774|13773|13752|13750|74607
1599049500000|2020-09-02 12:25:00|13761|13751|13760|13757|13764|13763|13751|13750|31199
1599049800000|2020-09-02 12:30:00|13757|13756|13770|13768|13779|13777|13757|13755|119297
1599050100000|2020-09-02 12:35:00|13771|13769|13795|13793|13795|13794|13771|13769|73467
1599050400000|2020-09-02 12:40:00|13796|13794|13758|13751|13799|13797|13744|13741|133163
1599050700000|2020-09-02 12:45:00|13759|13750|13779|13778|13787|13783|13751|13750|70581
1599051000000|2020-09-02 12:50:00|13780|13779|13776|13771|13787|13785|13771|13770|62884
1599051300000|2020-09-02 12:55:00|13777|13772|13778|13775|13783|13780|13772|13771|51170
1599051600000|2020-09-02 13:00:00|13777|13776|13760|13755|13778|13777|13754|13747|91431
1599051900000|2020-09-02 13:05:00|13759|13756|13785|13783|13788|13786|13759|13756|66485
1599052200000|2020-09-02 13:10:00|13787|13785|13825|13824|13825|13824|13785|13783|294427
1599052500000|2020-09-02 13:15:00|13824|13822|13809|13807|13835|13833|13809|13805|244842
1599052800000|2020-09-02 13:20:00|13810|13809|13854|13849|13855|13850|13806|13806|306804
1599053100000|2020-09-02 13:25:00|13851|13850|13757|13751|13858|13852|13757|13751|396371
1599053400000|2020-09-02 13:30:00|13760|13753|13529|13525|13798|13796|13352|13350|11575183
1599053700000|2020-09-02 13:35:00|13530|13528|13380|13373|13532|13530|13377|13372|3238010
1599054000000|2020-09-02 13:40:00|13379|13375|13488|13485|13488|13486|13286|13283|2937973
1599054300000|2020-09-02 13:45:00|13487|13486|13407|13405|13505|13502|13383|13380|2005541
1599054600000|2020-09-02 13:50:00|13406|13404|13267|13264|13420|13417|13206|13202|2572267
1599054900000|2020-09-02 13:55:00|13265|13263|12840|12829|13273|13268|12703|12700|6419469
1599055200000|2020-09-02 14:00:00|12842|12836|13192|13189|13196|13191|12828|12825|2701698
1599055500000|2020-09-02 14:05:00|13193|13188|13057|13052|13193|13191|12941|12939|1975499
1599055800000|2020-09-02 14:10:00|13059|13053|13125|13121|13126|13124|12993|12990|1339814
1599056100000|2020-09-02 14:15:00|13124|13122|13162|13157|13175|13174|13081|13076|1247384
1599056400000|2020-09-02 14:20:00|13161|13160|13189|13186|13239|13238|13140|13136|1214049
1599056700000|2020-09-02 14:25:00|13188|13184|13227|13221|13229|13226|13128|13126|1051250
1599057000000|2020-09-02 14:30:00|13228|13223|13242|13237|13260|13256|13188|13186|1072078
1599057300000|2020-09-02 14:35:00|13239|13236|13143|13139|13239|13236|13140|13137|1125922
1599057600000|2020-09-02 14:40:00|13146|13142|13115|13110|13152|13148|13079|13076|1127952
1599057900000|2020-09-02 14:45:00|13114|13112|13137|13134|13150|13147|13069|13065|698837
1599058200000|2020-09-02 14:50:00|13136|13137|13112|13109|13162|13160|13103|13100|688695
1599058500000|2020-09-02 14:55:00|13113|13111|13087|13085|13118|13115|13069|13068|725668
1599058800000|2020-09-02 15:00:00|13088|13087|13106|13103|13128|13124|13059|13055|862761
1599059100000|2020-09-02 15:05:00|13104|13102|13021|13016|13108|13105|13003|13001|862408
1599059400000|2020-09-02 15:10:00|13020|13013|13059|13056|13074|13069|12990|12985|1444965
1599059700000|2020-09-02 15:15:00|13057|13055|12997|12992|13059|13056|12945|12941|1073776
1599060000000|2020-09-02 15:20:00|12998|12995|12928|12925|13010|13007|12928|12925|783574
1599060300000|2020-09-02 15:25:00|12930|12927|12965|12959|12977|12974|12914|12912|794910
1599060600000|2020-09-02 15:30:00|12962|12960|12966|12961|13011|13007|12951|12948|703947
1599060900000|2020-09-02 15:35:00|12964|12959|12713|12710|12967|12964|12713|12710|2734054
1599061200000|2020-09-02 15:40:00|12715|12712|12879|12875|12890|12887|12715|12712|1463193
1599061500000|2020-09-02 15:45:00|12880|12876|12905|12900|12917|12914|12853|12850|907810
1599061800000|2020-09-02 15:50:00|12904|12902|12891|12890|12940|12937|12878|12876|759221
1599062100000|2020-09-02 15:55:00|12893|12891|12976|12973|12987|12985|12880|12879|811307
1599062400000|2020-09-02 16:00:00|12974|12972|13008|13004|13028|13025|12944|12941|1066211
1599062700000|2020-09-02 16:05:00|13007|13003|13030|13029|13048|13046|12990|12988|585087
1599063000000|2020-09-02 16:10:00|13031|13030|13044|13041|13059|13057|13018|13016|610706
1599063300000|2020-09-02 16:15:00|13043|13040|13106|13103|13109|13107|13043|13040|950326
1599063600000|2020-09-02 16:20:00|13107|13104|13111|13108|13128|13126|13071|13068|761207
1599063900000|2020-09-02 16:25:00|13112|13109|13097|13095|13122|13120|13062|13061|527003
1599064200000|2020-09-02 16:30:00|13098|13097|13094|13092|13120|13118|13075|13073|532298
1599064500000|2020-09-02 16:35:00|13093|13091|13055|13052|13101|13099|13052|13051|442773
1599064800000|2020-09-02 16:40:00|13057|13053|13035|13032|13070|13067|13017|13015|558864
1599065100000|2020-09-02 16:45:00|13037|13034|13015|13013|13042|13040|12993|12990|550626
1599065400000|2020-09-02 16:50:00|13014|13011|13033|13031|13038|13036|12994|12993|402622
1599065700000|2020-09-02 16:55:00|13032|13030|13047|13045|13065|13062|13019|13016|294126
1599066000000|2020-09-02 17:00:00|13048|13046|12979|12978|13048|13046|12972|12970|462317
1599066300000|2020-09-02 17:05:00|12980|12979|13006|13003|13023|13022|12971|12970|422627
1599066600000|2020-09-02 17:10:00|13008|13005|13075|13073|13080|13077|13006|13005|508700
1599066900000|2020-09-02 17:15:00|13074|13072|13073|13071|13096|13093|13059|13056|427295
1599067200000|2020-09-02 17:20:00|13072|13070|13089|13086|13091|13089|13039|13037|407650
1599067500000|2020-09-02 17:25:00|13087|13085|13129|13127|13140|13137|13082|13079|716277
1599067800000|2020-09-02 17:30:00|13128|13125|13151|13149|13163|13162|13108|13106|661678
1599068100000|2020-09-02 17:35:00|13150|13147|13147|13146|13166|13164|13119|13117|551356
1599068400000|2020-09-02 17:40:00|13148|13145|13124|13121|13148|13145|13084|13081|452093
1599068700000|2020-09-02 17:45:00|13123|13122|13089|13087|13145|13143|13082|13080|373326
1599069000000|2020-09-02 17:50:00|13090|13086|13107|13103|13107|13104|13076|13075|328617
1599069300000|2020-09-02 17:55:00|13108|13104|13103|13101|13129|13127|13091|13090|354327
1599069600000|2020-09-02 18:00:00|13102|13102|13099|13096|13103|13102|13053|13051|379812
1599069900000|2020-09-02 18:05:00|13098|13098|13114|13111|13115|13113|13086|13084|307910
1599070200000|2020-09-02 18:10:00|13113|13112|13091|13090|13118|13117|13069|13065|430293
1599070500000|2020-09-02 18:15:00|13092|13091|13099|13098|13110|13109|13084|13081|430706
1599070800000|2020-09-02 18:20:00|13100|13099|13107|13105|13108|13107|13085|13083|326603
1599071100000|2020-09-02 18:25:00|13106|13104|13103|13102|13118|13117|13088|13087|358885
1599071400000|2020-09-02 18:30:00|13104|13103|13132|13130|13137|13135|13101|13100|375584
1599071700000|2020-09-02 18:35:00|13131|13131|13107|13106|13132|13131|13102|13100|296826
1599072000000|2020-09-02 18:40:00|13108|13107|13102|13101|13111|13109|13089|13087|271358
1599072300000|2020-09-02 18:45:00|13103|13100|13111|13109|13111|13110|13093|13092|303691
1599072600000|2020-09-02 18:50:00|13112|13110|13073|13071|13126|13123|13071|13070|534907
1599072900000|2020-09-02 18:55:00|13072|13070|13038|13036|13080|13077|13031|13030|461266
1599073200000|2020-09-02 19:00:00|13040|13037|13083|13082|13090|13088|13040|13037|384847
1599073500000|2020-09-02 19:05:00|13082|13081|13070|13068|13082|13081|13054|13053|358664
1599073800000|2020-09-02 19:10:00|13071|13069|13095|13093|13096|13095|13064|13062|407128
1599074100000|2020-09-02 19:15:00|13094|13094|13100|13098|13103|13101|13070|13069|450001
1599074400000|2020-09-02 19:20:00|13101|13097|13109|13108|13111|13110|13091|13090|417100
1599074700000|2020-09-02 19:25:00|13106|13107|13073|13070|13109|13108|13065|13064|388651
1599075000000|2020-09-02 19:30:00|13074|13072|13087|13084|13094|13091|13059|13057|476735
1599075300000|2020-09-02 19:35:00|13083|13082|13090|13088|13100|13099|13074|13072|373728
1599075600000|2020-09-02 19:40:00|13089|13089|13150|13148|13152|13150|13089|13088|1038690
1599075900000|2020-09-02 19:45:00|13149|13147|13173|13169|13173|13169|13126|13125|815037
1599076200000|2020-09-02 19:50:00|13174|13170|13179|13177|13180|13179|13114|13111|1281815
1599076500000|2020-09-02 19:55:00|13180|13178|13139|13122|13181|13179|13119|13118|2198908
1599076800000|2020-09-02 20:00:00|13150|13138|13140|13130|13170|13166|13129|13128|94795
1599077100000|2020-09-02 20:05:00|13138|13135|13147|13145|13150|13148|13133|13135|36716
1599077400000|2020-09-02 20:10:00|13146|13146|13144|13140|13155|13150|13141|13135|43594
1599077700000|2020-09-02 20:15:00|13145|13143|13179|13170|13179|13173|13144|13141|62240
1599078000000|2020-09-02 20:20:00|13180|13173|13194|13179|13199|13198|13180|13173|88938
1599078300000|2020-09-02 20:25:00|13193|13181|13175|13162|13193|13186|13172|13159|42264
1599078600000|2020-09-02 20:30:00|13174|13160|13175|13160|13175|13170|13162|13150|33263
1599078900000|2020-09-02 20:35:00|13174|13165|13162|13154|13174|13165|13152|13150|20828
1599079200000|2020-09-02 20:40:00|13160|13155|13165|13164|13179|13175|13155|13154|21290
1599079500000|2020-09-02 20:45:00|13166|13161|13150|13143|13170|13162|13142|13140|48809
1599079800000|2020-09-02 20:50:00|13149|13144|13155|13147|13160|13158|13145|13141|26836
1599080100000|2020-09-02 20:55:00|13152|13149|13140|13139|13158|13154|13140|13139|28045
1599080400000|2020-09-02 21:00:00|13143|13136|13140|13137|13150|13143|13136|13135|73075
1599080700000|2020-09-02 21:05:00|13143|13140|13141|13140|13150|13143|13136|13135|63965
1599081000000|2020-09-02 21:10:00|13144|13137|13153|13150|13153|13150|13142|13137|12243
1599081300000|2020-09-02 21:15:00|13156|13151|13153|13146|13160|13155|13142|13140|17054
1599081600000|2020-09-02 21:20:00|13152|13148|13157|13152|13160|13153|13144|13141|20723
1599081900000|2020-09-02 21:25:00|13156|13153|13150|13144|13157|13155|13150|13144|19496
1599082200000|2020-09-02 21:30:00|13151|13141|13147|13143|13152|13148|13145|13140|14929
1599082500000|2020-09-02 21:35:00|13148|13144|13151|13150|13155|13151|13142|13140|18852
1599082800000|2020-09-02 21:40:00|13153|13152|13157|13155|13158|13156|13151|13150|18311
1599083100000|2020-09-02 21:45:00|13158|13156|13158|13155|13158|13156|13152|13151|25253
1599083400000|2020-09-02 21:50:00|13157|13156|13175|13172|13175|13172|13157|13155|20787
1599083700000|2020-09-02 21:55:00|13172|13171|13161|13151|13172|13171|13152|13151|20641
1599084000000|2020-09-02 22:00:00|13160|13152|13156|13155|13160|13156|13152|13150|6834
1599084300000|2020-09-02 22:05:00|13160|13154|13149|13140|13160|13154|13141|13140|25035
1599084600000|2020-09-02 22:10:00|13142|13141|13148|13143|13152|13150|13142|13141|6949
1599084900000|2020-09-02 22:15:00|13143|13141|13153|13146|13153|13151|13143|13141|7235
1599085200000|2020-09-02 22:20:00|13152|13145|13150|13148|13152|13148|13146|13142|15730
1599085500000|2020-09-02 22:25:00|13152|13149|13154|13153|13155|13154|13150|13148|12771
1599085800000|2020-09-02 22:30:00|13155|13155|13161|13160|13166|13163|13155|13155|12180
1599086100000|2020-09-02 22:35:00|13162|13157|13158|13148|13162|13161|13151|13146|17343
1599086400000|2020-09-02 22:40:00|13155|13150|13150|13146|13159|13152|13150|13146|6355
1599086700000|2020-09-02 22:45:00|13152|13147|13155|13152|13162|13160|13151|13146|13199
1599087000000|2020-09-02 22:50:00|13156|13153|13160|13155|13162|13160|13154|13153|14225
1599087300000|2020-09-02 22:55:00|13159|13156|13170|13168|13172|13170|13156|13155|15188
1599087600000|2020-09-02 23:00:00|13168|13166|13168|13167|13170|13169|13163|13160|5626
1599087900000|2020-09-02 23:05:00|13170|13168|13172|13170|13175|13172|13170|13167|9321
1599088200000|2020-09-02 23:10:00|13174|13171|13192|13191|13197|13195|13174|13171|19867
1599088500000|2020-09-02 23:15:00|13194|13190|13193|13190|13199|13197|13188|13187|17231
1599088800000|2020-09-02 23:20:00|13192|13189|13184|13182|13193|13189|13177|13176|28345
1599089100000|2020-09-02 23:25:00|13185|13184|13182|13180|13186|13184|13173|13170|12650
1599089400000|2020-09-02 23:30:00|13181|13175|13183|13180|13186|13185|13179|13175|13527
1599089700000|2020-09-02 23:35:00|13182|13177|13175|13172|13184|13183|13169|13163|18740
1599090000000|2020-09-02 23:40:00|13176|13173|13170|13166|13180|13175|13169|13166|9492
1599090300000|2020-09-02 23:45:00|13169|13168|13157|13155|13170|13168|13154|13151|29850
1599090600000|2020-09-02 23:50:00|13156|13152|13155|13153|13158|13157|13154|13151|18782
1599090900000|2020-09-02 23:55:00|13152|13152|13153|13152|13156|13154|13151|13150|52686
1599120000000|2020-09-03 08:00:00|13190|13162|13210|13185|13240|13225|13180|13155|15754
1599120300000|2020-09-03 08:05:00|13200|13197|13125|13101|13200|13197|13102|13100|13201
1599120600000|2020-09-03 08:10:00|13102|13100|13048|13037|13125|13100|13048|13031|15711
1599120900000|2020-09-03 08:15:00|13047|13038|13099|13060|13100|13060|13037|13035|6264
1599121200000|2020-09-03 08:20:00|13100|13059|13071|13058|13100|13079|13070|13058|3115
1599121500000|2020-09-03 08:25:00|13089|13070|13085|13080|13090|13086|13080|13058|4596
1599121800000|2020-09-03 08:30:00|13086|13085|13100|13085|13100|13099|13086|13085|6541
1599122100000|2020-09-03 08:35:00|13099|13090|13090|13064|13125|13101|13080|13060|11959
1599122400000|2020-09-03 08:40:00|13085|13065|13059|13041|13085|13076|13045|13041|6397
1599122700000|2020-09-03 08:45:00|13060|13046|13079|13062|13085|13081|13050|13035|5043
1599123000000|2020-09-03 08:50:00|13077|13061|13080|13072|13080|13079|13075|13060|5193
1599123300000|2020-09-03 08:55:00|13079|13070|13079|13032|13085|13079|13050|13031|4063
1599123600000|2020-09-03 09:00:00|13082|13079|13045|13033|13082|13079|13043|13031|5842
1599123900000|2020-09-03 09:05:00|13049|13031|13016|13011|13078|13050|13016|13000|6842
1599124200000|2020-09-03 09:10:00|13015|13012|12999|12991|13019|13013|12990|12970|18133
1599124500000|2020-09-03 09:15:00|12998|12999|13013|13004|13020|13009|12988|12979|9513
1599124800000|2020-09-03 09:20:00|13000|13000|12950|12943|13013|13000|12937|12927|24462
1599125100000|2020-09-03 09:25:00|12966|12946|12960|12951|12983|12960|12947|12941|26349
1599125400000|2020-09-03 09:30:00|12967|12953|12957|12955|12983|12960|12950|12939|12532
1599125700000|2020-09-03 09:35:00|12960|12948|12949|12944|12960|12950|12930|12926|15602
1599126000000|2020-09-03 09:40:00|12955|12948|12918|12911|12955|12950|12910|12904|9957
1599126300000|2020-09-03 09:45:00|12915|12912|12915|12905|12920|12912|12885|12881|14173
1599126600000|2020-09-03 09:50:00|12911|12906|12885|12883|12911|12906|12885|12883|7251
1599126900000|2020-09-03 09:55:00|12890|12870|12837|12832|12890|12884|12834|12829|22654
1599127200000|2020-09-03 10:00:00|12831|12830|12855|12839|12857|12850|12819|12818|25705
1599127500000|2020-09-03 10:05:00|12850|12850|12890|12875|12890|12875|12849|12830|17373
1599127800000|2020-09-03 10:10:00|12888|12877|12890|12870|12898|12892|12876|12865|21483
1599128100000|2020-09-03 10:15:00|12885|12871|12897|12887|12897|12887|12871|12870|10677
1599128400000|2020-09-03 10:20:00|12895|12896|12890|12881|12898|12896|12867|12865|19052
1599128700000|2020-09-03 10:25:00|12885|12880|12912|12900|12921|12903|12885|12880|3872
1599129000000|2020-09-03 10:30:00|12908|12892|12920|12910|12939|12925|12906|12883|7422
1599129300000|2020-09-03 10:35:00|12919|12911|12947|12945|12949|12947|12915|12911|7200
1599129600000|2020-09-03 10:40:00|12949|12940|12939|12920|12949|12942|12927|12920|20277
1599129900000|2020-09-03 10:45:00|12927|12916|12914|12900|12927|12916|12900|12885|12489
1599130200000|2020-09-03 10:50:00|12913|12901|12916|12905|12939|12905|12875|12865|19759
1599130500000|2020-09-03 10:55:00|12914|12901|12939|12910|12943|12914|12892|12875|4334
1599130800000|2020-09-03 11:00:00|12943|12917|12928|12923|12975|12965|12902|12900|145083
1599131100000|2020-09-03 11:05:00|12925|12920|12923|12915|12947|12942|12915|12911|37506
1599131400000|2020-09-03 11:10:00|12925|12914|12860|12851|12925|12921|12838|12832|107875
1599131700000|2020-09-03 11:15:00|12859|12855|12854|12843|12867|12864|12839|12832|58936
1599132000000|2020-09-03 11:20:00|12855|12844|12825|12824|12860|12855|12823|12821|63051
1599132300000|2020-09-03 11:25:00|12830|12825|12810|12790|12840|12831|12778|12770|172238
1599132600000|2020-09-03 11:30:00|12809|12800|12829|12811|12850|12848|12807|12790|60596
1599132900000|2020-09-03 11:35:00|12828|12813|12845|12842|12849|12848|12828|12813|40685
1599133200000|2020-09-03 11:40:00|12844|12840|12847|12840|12848|12846|12817|12811|48740
1599133500000|2020-09-03 11:45:00|12848|12839|12889|12877|12895|12892|12836|12830|43040
1599133800000|2020-09-03 11:50:00|12882|12882|12832|12826|12884|12882|12829|12825|55483
1599134100000|2020-09-03 11:55:00|12829|12828|12850|12840|12890|12880|12828|12825|42216
1599134400000|2020-09-03 12:00:00|12854|12837|12868|12850|12870|12865|12826|12825|58367
1599134700000|2020-09-03 12:05:00|12860|12857|12809|12800|12882|12880|12806|12800|89271
1599135000000|2020-09-03 12:10:00|12807|12801|12815|12806|12825|12821|12791|12790|94845
1599135300000|2020-09-03 12:15:00|12814|12805|12788|12781|12814|12805|12781|12780|68899
1599135600000|2020-09-03 12:20:00|12785|12782|12797|12792|12815|12811|12782|12780|71777
1599135900000|2020-09-03 12:25:00|12794|12793|12799|12787|12815|12805|12787|12785|60633
1599136200000|2020-09-03 12:30:00|12800|12792|12846|12834|12855|12851|12761|12760|197784
1599136500000|2020-09-03 12:35:00|12841|12835|12871|12863|12880|12872|12813|12810|86347
1599136800000|2020-09-03 12:40:00|12868|12860|12816|12810|12873|12869|12808|12803|118368
1599137100000|2020-09-03 12:45:00|12814|12809|12799|12787|12828|12825|12789|12786|77675
1599137400000|2020-09-03 12:50:00|12795|12789|12800|12797|12815|12810|12776|12775|97604
1599137700000|2020-09-03 12:55:00|12799|12792|12785|12775|12800|12799|12769|12762|82821
1599138000000|2020-09-03 13:00:00|12784|12774|12764|12758|12784|12783|12734|12731|147418
1599138300000|2020-09-03 13:05:00|12759|12759|12709|12705|12764|12759|12706|12703|190413
1599138600000|2020-09-03 13:10:00|12708|12703|12700|12697|12750|12741|12687|12683|335378
1599138900000|2020-09-03 13:15:00|12699|12698|12684|12681|12740|12733|12682|12680|191484
1599139200000|2020-09-03 13:20:00|12685|12680|12680|12680|12692|12688|12663|12662|283237
1599139500000|2020-09-03 13:25:00|12685|12682|12694|12691|12709|12700|12650|12648|325261
1599139800000|2020-09-03 13:30:00|12700|12690|12775|12767|12876|12873|12631|12627|6628642
1599140100000|2020-09-03 13:35:00|12776|12769|12827|12824|12885|12882|12745|12742|1869714
1599140400000|2020-09-03 13:40:00|12828|12825|12776|12774|12828|12826|12719|12717|1716162
1599140700000|2020-09-03 13:45:00|12775|12773|12758|12755|12815|12812|12729|12728|1501105
1599141000000|2020-09-03 13:50:00|12757|12753|12675|12672|12794|12791|12672|12670|1765836
1599141300000|2020-09-03 13:55:00|12674|12671|12738|12733|12760|12759|12670|12669|1245286
1599141600000|2020-09-03 14:00:00|12737|12731|12745|12743|12779|12777|12721|12720|1234960
1599141900000|2020-09-03 14:05:00|12746|12744|12717|12714|12773|12771|12706|12704|1018060
1599142200000|2020-09-03 14:10:00|12713|12712|12727|12724|12748|12746|12677|12676|1166328
1599142500000|2020-09-03 14:15:00|12728|12725|12605|12603|12730|12726|12577|12575|2069383
1599142800000|2020-09-03 14:20:00|12606|12604|12562|12557|12625|12623|12527|12523|1732296
1599143100000|2020-09-03 14:25:00|12564|12558|12614|12611|12643|12641|12564|12558|1328833
1599143400000|2020-09-03 14:30:00|12615|12613|12594|12590|12657|12654|12531|12530|1398351
1599143700000|2020-09-03 14:35:00|12593|12591|12541|12536|12635|12633|12511|12510|1245155
1599144000000|2020-09-03 14:40:00|12542|12538|12507|12505|12569|12566|12462|12460|3014977
1599144300000|2020-09-03 14:45:00|12509|12507|12341|12335|12512|12508|12323|12321|3222585
1599144600000|2020-09-03 14:50:00|12343|12339|12496|12494|12505|12504|12341|12335|1808365
1599144900000|2020-09-03 14:55:00|12497|12496|12497|12496|12510|12508|12423|12420|1214894
1599145200000|2020-09-03 15:00:00|12499|12497|12400|12397|12509|12507|12393|12390|1285666
1599145500000|2020-09-03 15:05:00|12401|12396|12392|12389|12429|12425|12363|12360|1179571
1599145800000|2020-09-03 15:10:00|12391|12388|12392|12389|12432|12430|12356|12354|1389353
1599146100000|2020-09-03 15:15:00|12391|12387|12172|12168|12395|12392|12152|12147|3290143
1599146400000|2020-09-03 15:20:00|12171|12169|12196|12193|12267|12260|12077|12072|2939167
1599146700000|2020-09-03 15:25:00|12195|12189|12332|12328|12335|12332|12193|12189|1625453
1599147000000|2020-09-03 15:30:00|12331|12327|12366|12361|12384|12381|12294|12292|1423980
1599147300000|2020-09-03 15:35:00|12365|12362|12425|12420|12430|12429|12295|12294|1242716
1599147600000|2020-09-03 15:40:00|12424|12418|12446|12442|12484|12483|12423|12418|1201143
1599147900000|2020-09-03 15:45:00|12447|12443|12428|12425|12494|12491|12420|12417|835516
1599148200000|2020-09-03 15:50:00|12431|12427|12516|12513|12517|12515|12426|12425|1009196
1599148500000|2020-09-03 15:55:00|12514|12510|12412|12410|12517|12516|12395|12392|1093535
1599148800000|2020-09-03 16:00:00|12413|12411|12376|12373|12441|12440|12338|12336|878837
1599149100000|2020-09-03 16:05:00|12377|12374|12418|12415|12425|12423|12343|12342|736380
1599149400000|2020-09-03 16:10:00|12419|12414|12417|12414|12439|12435|12395|12394|596775
1599149700000|2020-09-03 16:15:00|12416|12413|12385|12380|12436|12434|12357|12355|727402
1599150000000|2020-09-03 16:20:00|12383|12378|12327|12323|12388|12387|12325|12323|841094
1599150300000|2020-09-03 16:25:00|12326|12325|12341|12339|12361|12357|12318|12315|647101
1599150600000|2020-09-03 16:30:00|12339|12338|12232|12229|12347|12346|12225|12223|1074590
1599150900000|2020-09-03 16:35:00|12233|12227|12288|12286|12299|12297|12225|12222|714019
1599151200000|2020-09-03 16:40:00|12287|12285|12245|12242|12301|12300|12232|12230|731209
1599151500000|2020-09-03 16:45:00|12244|12241|12214|12211|12291|12288|12209|12208|663703
1599151800000|2020-09-03 16:50:00|12215|12210|12253|12249|12264|12261|12211|12208|777371
1599152100000|2020-09-03 16:55:00|12251|12248|12272|12267|12310|12308|12230|12228|776157
1599152400000|2020-09-03 17:00:00|12273|12268|12218|12213|12294|12291|12184|12181|1145703
1599152700000|2020-09-03 17:05:00|12215|12212|12283|12278|12300|12299|12213|12210|770123
1599153000000|2020-09-03 17:10:00|12284|12279|12348|12342|12364|12360|12273|12272|946290
1599153300000|2020-09-03 17:15:00|12347|12341|12290|12287|12347|12341|12265|12262|648146
1599153600000|2020-09-03 17:20:00|12291|12288|12317|12312|12338|12336|12263|12261|621366
1599153900000|2020-09-03 17:25:00|12316|12313|12380|12377|12384|12381|12302|12300|633519
1599154200000|2020-09-03 17:30:00|12379|12376|12278|12274|12379|12376|12275|12274|786644
1599154500000|2020-09-03 17:35:00|12280|12276|12255|12252|12306|12303|12250|12250|760651
1599154800000|2020-09-03 17:40:00|12254|12251|12226|12225|12302|12300|12220|12219|699786
1599155100000|2020-09-03 17:45:00|12227|12226|12215|12211|12257|12255|12208|12206|575364
1599155400000|2020-09-03 17:50:00|12214|12212|12288|12286|12293|12292|12214|12212|615090
1599155700000|2020-09-03 17:55:00|12289|12285|12276|12275|12300|12297|12263|12260|439429
1599156000000|2020-09-03 18:00:00|12277|12274|12297|12295|12324|12322|12255|12253|545253
1599156300000|2020-09-03 18:05:00|12296|12296|12318|12314|12328|12327|12276|12275|408316
1599156600000|2020-09-03 18:10:00|12319|12315|12289|12287|12340|12337|12270|12267|434805
1599156900000|2020-09-03 18:15:00|12290|12288|12266|12262|12292|12290|12251|12250|515904
1599157200000|2020-09-03 18:20:00|12267|12264|12252|12250|12279|12278|12243|12240|361653
1599157500000|2020-09-03 18:25:00|12253|12249|12278|12277|12294|12292|12228|12225|535148
1599157800000|2020-09-03 18:30:00|12277|12276|12296|12294|12338|12335|12269|12268|541737
1599158100000|2020-09-03 18:35:00|12294|12291|12302|12300|12338|12337|12287|12285|485661
1599158400000|2020-09-03 18:40:00|12303|12301|12290|12287|12328|12325|12273|12271|506280
1599158700000|2020-09-03 18:45:00|12288|12288|12265|12262|12300|12298|12251|12250|452360
1599159000000|2020-09-03 18:50:00|12264|12261|12268|12265|12279|12276|12228|12227|700860
1599159300000|2020-09-03 18:55:00|12266|12262|12181|12177|12266|12262|12178|12176|1111018
1599159600000|2020-09-03 19:00:00|12183|12179|12133|12130|12229|12225|12122|12121|1367885
1599159900000|2020-09-03 19:05:00|12135|12131|12117|12114|12191|12189|12114|12112|1172532
1599160200000|2020-09-03 19:10:00|12114|12112|12176|12171|12176|12174|12108|12106|977980
1599160500000|2020-09-03 19:15:00|12175|12173|12132|12130|12186|12184|12131|12130|882720
1599160800000|2020-09-03 19:20:00|12131|12131|12118|12114|12150|12147|12092|12090|1911382
1599161100000|2020-09-03 19:25:00|12117|12115|12087|12085|12144|12143|12082|12080|1306214
1599161400000|2020-09-03 19:30:00|12086|12083|12052|12051|12124|12122|12052|12051|1587171
1599161700000|2020-09-03 19:35:00|12055|12052|12111|12108|12142|12140|12054|12052|1685600
1599162000000|2020-09-03 19:40:00|12110|12110|12141|12139|12168|12166|12078|12077|1415316
1599162300000|2020-09-03 19:45:00|12142|12140|12086|12081|12159|12158|12059|12058|2034384
1599162600000|2020-09-03 19:50:00|12084|12080|12089|12085|12151|12150|12051|12050|2860314
1599162900000|2020-09-03 19:55:00|12088|12083|12098|12092|12134|12133|12074|12072|5624581
1599163200000|2020-09-03 20:00:00|12097|12093|12103|12095|12125|12124|12088|12076|13719992
1599163500000|2020-09-03 20:05:00|12100|12100|12070|12061|12108|12105|12063|12060|236537
1599163800000|2020-09-03 20:10:00|12069|12065|12039|12035|12080|12075|12039|12033|231295
1599164100000|2020-09-03 20:15:00|12038|12033|12038|12031|12045|12041|12013|12011|224926
1599164400000|2020-09-03 20:20:00|12039|12033|12018|12015|12040|12037|12015|12011|312108
1599164700000|2020-09-03 20:25:00|12019|12018|12073|12070|12086|12077|12017|12018|399931
1599165000000|2020-09-03 20:30:00|12072|12069|12065|12062|12078|12071|12050|12040|232289
1599165300000|2020-09-03 20:35:00|12062|12052|12064|12054|12078|12073|12053|12051|275087
1599165600000|2020-09-03 20:40:00|12060|12052|12088|12080|12106|12105|12045|12040|329727
1599165900000|2020-09-03 20:45:00|12085|12085|12097|12095|12098|12096|12085|12080|88908
1599166200000|2020-09-03 20:50:00|12098|12097|12107|12106|12110|12106|12084|12080|111626
1599166500000|2020-09-03 20:55:00|12110|12103|12140|12133|12140|12136|12110|12100|73505
1599166800000|2020-09-03 21:00:00|12139|12135|12154|12141|12166|12164|12137|12133|183978
1599167100000|2020-09-03 21:05:00|12152|12142|12104|12100|12155|12150|12099|12090|118299
1599167400000|2020-09-03 21:10:00|12105|12101|12080|12077|12120|12112|12080|12077|55043
1599167700000|2020-09-03 21:15:00|12084|12076|12060|12055|12084|12080|12060|12055|58411
1599168000000|2020-09-03 21:20:00|12059|12057|12012|12011|12064|12062|12012|12011|146235
1599168300000|2020-09-03 21:25:00|12011|12010|12019|12017|12020|12019|12007|12006|78621
1599168600000|2020-09-03 21:30:00|12020|12015|12002|12000|12025|12020|12001|12000|129160
1599168900000|2020-09-03 21:35:00|12005|12001|11970|11964|12015|12014|11966|11963|302298
1599169200000|2020-09-03 21:40:00|11980|11975|11990|11984|12040|12030|11976|11971|125478
1599169500000|2020-09-03 21:45:00|11983|11983|11927|11921|11983|11983|11921|11920|117062
1599169800000|2020-09-03 21:50:00|11925|11920|11914|11902|11946|11943|11902|11900|183111
1599170100000|2020-09-03 21:55:00|11913|11909|11926|11917|11930|11925|11905|11903|90851
1599170400000|2020-09-03 22:00:00|11927|11924|11962|11960|11970|11963|11925|11924|95111
1599170700000|2020-09-03 22:05:00|11965|11957|11917|11915|11969|11966|11917|11915|74708
1599171000000|2020-09-03 22:10:00|11918|11917|11923|11908|11947|11930|11904|11903|73868
1599171300000|2020-09-03 22:15:00|11924|11910|11870|11869|11924|11913|11870|11869|158881
1599171600000|2020-09-03 22:20:00|11869|11868|11819|11816|11871|11870|11819|11816|163931
1599171900000|2020-09-03 22:25:00|11816|11814|11835|11831|11850|11848|11813|11810|138796
1599172200000|2020-09-03 22:30:00|11838|11834|11873|11862|11900|11890|11835|11831|115449
1599172500000|2020-09-03 22:35:00|11870|11865|11807|11801|11875|11870|11807|11800|112173
1599172800000|2020-09-03 22:40:00|11801|11800|11810|11805|11830|11828|11801|11800|89782
1599173100000|2020-09-03 22:45:00|11805|11808|11784|11781|11809|11808|11761|11760|154187
1599173400000|2020-09-03 22:50:00|11781|11780|11731|11730|11788|11786|11726|11725|134279
1599173700000|2020-09-03 22:55:00|11740|11729|11732|11730|11748|11745|11726|11723|135290
1599174000000|2020-09-03 23:00:00|11734|11729|11789|11787|11805|11800|11730|11727|140163
1599174300000|2020-09-03 23:05:00|11790|11789|11737|11736|11794|11791|11721|11720|97139
1599174600000|2020-09-03 23:10:00|11744|11737|11744|11739|11770|11769|11730|11727|79801
1599174900000|2020-09-03 23:15:00|11743|11735|11704|11703|11745|11735|11704|11703|94180
1599175200000|2020-09-03 23:20:00|11703|11702|11715|11710|11728|11725|11701|11700|100203
1599175500000|2020-09-03 23:25:00|11710|11708|11724|11719|11725|11724|11708|11707|104922
1599175800000|2020-09-03 23:30:00|11721|11720|11729|11723|11750|11745|11720|11719|123522
1599176100000|2020-09-03 23:35:00|11726|11724|11739|11733|11739|11735|11719|11716|92880
1599176400000|2020-09-03 23:40:00|11733|11732|11706|11701|11739|11734|11703|11701|109208
1599176700000|2020-09-03 23:45:00|11707|11702|11696|11690|11710|11709|11696|11690|193979
1599177000000|2020-09-03 23:50:00|11695|11696|11685|11680|11702|11701|11670|11669|131587
1599177300000|2020-09-03 23:55:00|11682|11684|11720|11715|11722|11719|11679|11671|141910
1599206400000|2020-09-04 08:00:00|12078|12008|11933|11927|12100|12050|11933|11927|95458
1599206700000|2020-09-04 08:05:00|11934|11930|11955|11943|11966|11955|11884|11874|34570
1599207000000|2020-09-04 08:10:00|11959|11960|11970|11961|11990|11987|11930|11900|19995
1599207300000|2020-09-04 08:15:00|11965|11958|11967|11955|12011|11997|11965|11951|26989
1599207600000|2020-09-04 08:20:00|11972|11961|11967|11930|11997|11965|11950|11930|15467
1599207900000|2020-09-04 08:25:00|11950|11931|11959|11946|11967|11960|11943|11931|12703
1599208200000|2020-09-04 08:30:00|11950|11950|12038|12013|12038|12013|11946|11940|14137
1599208500000|2020-09-04 08:35:00|12030|12012|12000|11983|12054|12050|11992|11983|14320
1599208800000|2020-09-04 08:40:00|11997|12002|12016|12002|12050|12040|11989|12002|19124
1599209100000|2020-09-04 08:45:00|12020|12000|12048|12020|12050|12035|12010|12000|21352
1599209400000|2020-09-04 08:50:00|12047|12025|12029|12002|12048|12040|12019|12002|31810
1599209700000|2020-09-04 08:55:00|12000|12000|12030|12022|12040|12022|11998|11989|12384
1599210000000|2020-09-04 09:00:00|12040|12030|11995|11981|12047|12037|11975|11967|22401
1599210300000|2020-09-04 09:05:00|11994|11967|11975|11952|11994|11986|11960|11950|10989
1599210600000|2020-09-04 09:10:00|11974|11955|11980|11970|12000|11990|11974|11955|11994
1599210900000|2020-09-04 09:15:00|11970|11955|11920|11910|11992|11955|11906|11900|19465
1599211200000|2020-09-04 09:20:00|11930|11900|11950|11912|11973|11960|11918|11900|9913
1599211500000|2020-09-04 09:25:00|11973|11915|12010|12000|12010|12003|11970|11915|9192
1599211800000|2020-09-04 09:30:00|11999|11969|11985|11971|11999|11985|11983|11950|4164
1599212100000|2020-09-04 09:35:00|11994|11975|12037|12027|12037|12027|11985|11971|12029
1599212400000|2020-09-04 09:40:00|12035|12020|12031|12020|12038|12030|12014|12000|11016
1599212700000|2020-09-04 09:45:00|12030|12022|12045|12031|12050|12040|12025|12000|11400
1599213000000|2020-09-04 09:50:00|12050|12035|12108|12101|12110|12102|12050|12030|23518
1599213300000|2020-09-04 09:55:00|12109|12100|12112|12100|12149|12130|12092|12080|27740
1599213600000|2020-09-04 10:00:00|12114|12114|12117|12089|12150|12147|12099|12089|41925
1599213900000|2020-09-04 10:05:00|12110|12082|12089|12072|12110|12100|12065|12051|24215
1599214200000|2020-09-04 10:10:00|12084|12053|12131|12096|12147|12142|12084|12050|28808
1599214500000|2020-09-04 10:15:00|12138|12131|12059|12042|12138|12136|12040|12030|30303
1599214800000|2020-09-04 10:20:00|12065|12059|12029|12001|12090|12080|12029|12001|20867
1599215100000|2020-09-04 10:25:00|12016|12003|12035|12019|12049|12028|12000|11976|19046
1599215400000|2020-09-04 10:30:00|12037|12020|12053|12040|12065|12063|12027|12000|11057
1599215700000|2020-09-04 10:35:00|12050|12044|12060|12041|12064|12063|12044|12040|10034
1599216000000|2020-09-04 10:40:00|12052|12050|12059|12040|12060|12055|12048|12040|6478
1599216300000|2020-09-04 10:45:00|12055|12050|12035|12013|12059|12051|11994|11986|11419
1599216600000|2020-09-04 10:50:00|12024|12025|12021|12003|12024|12026|12000|11995|20673
1599216900000|2020-09-04 10:55:00|12019|12010|12026|12000|12030|12021|12010|12000|11275
1599217200000|2020-09-04 11:00:00|12029|12025|11920|11902|12038|12025|11888|11887|270846
1599217500000|2020-09-04 11:05:00|11919|11903|11869|11855|11920|11916|11859|11852|96948
1599217800000|2020-09-04 11:10:00|11861|11856|11870|11850|11888|11880|11812|11811|131836
1599218100000|2020-09-04 11:15:00|11868|11844|11810|11801|11874|11870|11801|11800|137305
1599218400000|2020-09-04 11:20:00|11808|11802|11845|11840|11850|11840|11795|11784|132243
1599218700000|2020-09-04 11:25:00|11840|11834|11817|11812|11850|11841|11802|11800|54418
1599219000000|2020-09-04 11:30:00|11820|11813|11779|11773|11834|11830|11777|11773|160503
1599219300000|2020-09-04 11:35:00|11775|11770|11784|11760|11802|11796|11764|11760|147061
1599219600000|2020-09-04 11:40:00|11783|11759|11766|11762|11784|11780|11731|11730|133316
1599219900000|2020-09-04 11:45:00|11764|11763|11775|11772|11783|11780|11739|11730|79324
1599220200000|2020-09-04 11:50:00|11780|11775|11765|11750|11780|11775|11726|11725|117681
1599220500000|2020-09-04 11:55:00|11764|11743|11779|11771|11779|11776|11719|11718|88997
1599220800000|2020-09-04 12:00:00|11777|11767|11841|11835|11841|11839|11755|11751|113620
1599221100000|2020-09-04 12:05:00|11840|11833|11790|11780|11840|11834|11781|11780|78551
1599221400000|2020-09-04 12:10:00|11788|11782|11769|11761|11790|11789|11741|11740|104736
1599221700000|2020-09-04 12:15:00|11766|11762|11750|11745|11773|11767|11744|11740|101419
1599222000000|2020-09-04 12:20:00|11748|11746|11825|11815|11828|11821|11739|11736|107213
1599222300000|2020-09-04 12:25:00|11828|11817|11813|11805|11828|11823|11801|11800|82542
1599222600000|2020-09-04 12:30:00|11809|11802|11847|11839|11870|11865|11732|11725|337852
1599222900000|2020-09-04 12:35:00|11839|11838|11837|11835|11847|11838|11761|11750|138457
1599223200000|2020-09-04 12:40:00|11836|11832|11916|11915|11920|11919|11829|11825|229007
1599223500000|2020-09-04 12:45:00|11913|11913|11994|11990|11995|11992|11902|11900|189206
1599223800000|2020-09-04 12:50:00|11995|11992|11968|11963|11995|11992|11936|11928|186125
1599224100000|2020-09-04 12:55:00|11966|11960|11921|11915|11968|11960|11895|11890|156023
1599224400000|2020-09-04 13:00:00|11922|11917|12004|12001|12020|12015|11889|11885|185594
1599224700000|2020-09-04 13:05:00|12005|12002|12007|12000|12027|12025|11977|11975|300586
1599225000000|2020-09-04 13:10:00|12009|12001|11988|11981|12009|12001|11947|11936|150658
1599225300000|2020-09-04 13:15:00|11990|11985|12068|12055|12073|12065|11984|11973|309670
1599225600000|2020-09-04 13:20:00|12070|12060|12130|12125|12134|12131|12059|12055|400801
1599225900000|2020-09-04 13:25:00|12129|12129|12007|11989|12134|12132|11991|11989|414866
1599226200000|2020-09-04 13:30:00|12010|11990|12186|12182|12299|12295|11847|11844|9105206
1599226500000|2020-09-04 13:35:00|12187|12180|12250|12242|12370|12366|12177|12170|2915491
1599226800000|2020-09-04 13:40:00|12249|12241|11988|11985|12291|12289|11941|11937|3012050
1599227100000|2020-09-04 13:45:00|11990|11986|11895|11891|12019|12015|11855|11854|3118172
1599227400000|2020-09-04 13:50:00|11894|11890|11543|11538|11971|11970|11531|11528|4761228
1599227700000|2020-09-04 13:55:00|11541|11537|11648|11643|11695|11689|11371|11368|6617269
1599228000000|2020-09-04 14:00:00|11647|11642|11746|11738|11810|11806|11568|11563|2645316
1599228300000|2020-09-04 14:05:00|11748|11744|11678|11673|11750|11745|11635|11633|1742843
1599228600000|2020-09-04 14:10:00|11676|11676|11539|11536|11715|11713|11524|11521|2123900
1599228900000|2020-09-04 14:15:00|11541|11537|11462|11459|11624|11621|11451|11450|2574844
1599229200000|2020-09-04 14:20:00|11461|11456|11433|11427|11567|11564|11406|11403|3119484
1599229500000|2020-09-04 14:25:00|11434|11428|11389|11386|11515|11512|11365|11363|2730055
1599229800000|2020-09-04 14:30:00|11390|11387|11351|11346|11448|11444|11333|11330|2570833
1599230100000|2020-09-04 14:35:00|11353|11342|11317|11313|11414|11411|11179|11175|5211679
1599230400000|2020-09-04 14:40:00|11316|11310|11120|11116|11316|11310|11092|11089|3426486
1599230700000|2020-09-04 14:45:00|11119|11117|11297|11292|11323|11321|11105|11100|2500316
1599231000000|2020-09-04 14:50:00|11296|11291|11359|11354|11360|11356|11230|11225|2013439
1599231300000|2020-09-04 14:55:00|11358|11353|11523|11519|11545|11541|11342|11340|2956695
1599231600000|2020-09-04 15:00:00|11522|11518|11462|11457|11535|11532|11363|11358|1683662
1599231900000|2020-09-04 15:05:00|11461|11458|11404|11400|11484|11481|11398|11395|1014630
1599232200000|2020-09-04 15:10:00|11403|11399|11561|11558|11565|11563|11400|11398|1367635
1599232500000|2020-09-04 15:15:00|11559|11556|11540|11536|11578|11575|11462|11460|1447493
1599232800000|2020-09-04 15:20:00|11541|11534|11464|11460|11562|11561|11463|11460|1153307
1599233100000|2020-09-04 15:25:00|11467|11461|11427|11424|11473|11470|11338|11335|1616004
1599233400000|2020-09-04 15:30:00|11426|11422|11537|11532|11539|11536|11408|11405|974388
1599233700000|2020-09-04 15:35:00|11536|11531|11646|11643|11650|11647|11508|11505|1917793
1599234000000|2020-09-04 15:40:00|11645|11642|11519|11514|11645|11644|11512|11511|1436735
1599234300000|2020-09-04 15:45:00|11518|11513|11633|11631|11639|11637|11515|11513|1167044
1599234600000|2020-09-04 15:50:00|11634|11632|11766|11762|11786|11784|11607|11605|2057602
1599234900000|2020-09-04 15:55:00|11765|11763|11850|11846|11850|11848|11729|11726|2031048
1599235200000|2020-09-04 16:00:00|11849|11847|11891|11885|11930|11927|11846|11844|2319390
1599235500000|2020-09-04 16:05:00|11890|11886|11773|11770|11916|11913|11752|11750|1826096
1599235800000|2020-09-04 16:10:00|11774|11771|11836|11833|11850|11848|11743|11740|1389670
1599236100000|2020-09-04 16:15:00|11835|11832|11786|11783|11875|11874|11759|11757|1143089
1599236400000|2020-09-04 16:20:00|11785|11782|11882|11877|11885|11882|11781|11780|1122762
1599236700000|2020-09-04 16:25:00|11880|11878|12017|12013|12043|12040|11868|11867|2331616
1599237000000|2020-09-04 16:30:00|12014|12014|11996|11994|12019|12016|11929|11927|1227230
1599237300000|2020-09-04 16:35:00|11995|11993|11959|11954|12068|12065|11942|11938|1719399
1599237600000|2020-09-04 16:40:00|11960|11955|11929|11924|12010|12006|11909|11904|1342037
1599237900000|2020-09-04 16:45:00|11928|11923|11890|11886|11962|11960|11871|11869|1130222
1599238200000|2020-09-04 16:50:00|11891|11887|11842|11839|11900|11897|11761|11758|1482916
1599238500000|2020-09-04 16:55:00|11840|11838|11890|11885|11904|11901|11798|11795|809618
1599238800000|2020-09-04 17:00:00|11891|11886|11780|11777|11894|11890|11773|11771|795924
1599239100000|2020-09-04 17:05:00|11781|11776|11818|11815|11833|11830|11737|11735|995792
1599239400000|2020-09-04 17:10:00|11817|11812|11797|11794|11820|11819|11760|11757|652334
1599239700000|2020-09-04 17:15:00|11793|11791|11642|11640|11793|11791|11635|11633|1427859
1599240000000|2020-09-04 17:20:00|11643|11641|11735|11732|11749|11748|11640|11637|1049523
1599240300000|2020-09-04 17:25:00|11733|11731|11749|11746|11794|11792|11707|11705|842420
1599240600000|2020-09-04 17:30:00|11748|11747|11703|11701|11750|11748|11678|11676|754251
1599240900000|2020-09-04 17:35:00|11702|11700|11770|11768|11799|11798|11659|11657|929101
1599241200000|2020-09-04 17:40:00|11769|11769|11774|11771|11786|11784|11725|11723|637885
1599241500000|2020-09-04 17:45:00|11772|11772|11773|11772|11816|11815|11765|11764|740338
1599241800000|2020-09-04 17:50:00|11771|11769|11804|11803|11804|11803|11734|11733|705712
1599242100000|2020-09-04 17:55:00|11805|11804|11858|11857|11865|11863|11782|11780|771682
1599242400000|2020-09-04 18:00:00|11857|11856|11850|11848|11879|11877|11832|11831|736654
1599242700000|2020-09-04 18:05:00|11853|11849|11867|11865|11890|11889|11810|11808|635090
1599243000000|2020-09-04 18:10:00|11866|11864|11835|11833|11876|11875|11832|11831|554612
1599243300000|2020-09-04 18:15:00|11834|11834|11886|11883|11919|11917|11832|11831|727425
1599243600000|2020-09-04 18:20:00|11889|11887|11904|11902|11920|11918|11870|11867|672041
1599243900000|2020-09-04 18:25:00|11902|11901|11952|11949|11968|11967|11901|11899|1123190
1599244200000|2020-09-04 18:30:00|11953|11950|11926|11924|11957|11956|11884|11881|912553
1599244500000|2020-09-04 18:35:00|11925|11923|12024|12022|12043|12040|11925|11923|1326310
1599244800000|2020-09-04 18:40:00|12023|12021|12015|12011|12074|12071|12014|12011|1595482
1599245100000|2020-09-04 18:45:00|12016|12010|12041|12036|12100|12098|12011|12010|1979851
1599245400000|2020-09-04 18:50:00|12040|12035|12072|12071|12081|12079|12021|12020|1046232
1599245700000|2020-09-04 18:55:00|12073|12072|12151|12147|12169|12166|12071|12067|1743962
1599246000000|2020-09-04 19:00:00|12152|12148|12163|12161|12166|12164|12091|12089|1741461
1599246300000|2020-09-04 19:05:00|12164|12159|12196|12194|12199|12198|12130|12129|1812919
1599246600000|2020-09-04 19:10:00|12197|12195|12094|12091|12197|12195|12072|12068|1945155
1599246900000|2020-09-04 19:15:00|12096|12092|12158|12155|12182|12180|12087|12085|1448730
1599247200000|2020-09-04 19:20:00|12159|12157|12245|12242|12251|12249|12155|12153|2108427
1599247500000|2020-09-04 19:25:00|12244|12243|12242|12238|12270|12269|12202|12200|1833631
1599247800000|2020-09-04 19:30:00|12243|12239|12221|12218|12250|12249|12168|12166|1810902
1599248100000|2020-09-04 19:35:00|12222|12220|12158|12154|12235|12234|12108|12105|1573143
1599248400000|2020-09-04 19:40:00|12157|12155|12117|12116|12190|12188|12114|12111|1035399
1599248700000|2020-09-04 19:45:00|12120|12115|12109|12106|12178|12176|12046|12043|1674095
1599249000000|2020-09-04 19:50:00|12107|12104|12175|12172|12200|12197|12083|12076|1860384
1599249300000|2020-09-04 19:55:00|12176|12173|12091|12090|12187|12186|12091|12090|3607516
1599249600000|2020-09-04 20:00:00|12093|12089|12057|12053|12120|12108|12041|12039|8597818
1599249900000|2020-09-04 20:05:00|12054|12050|12070|12066|12085|12080|12043|12041|128574
1599250200000|2020-09-04 20:10:00|12069|12065|12035|12026|12070|12070|12020|12018|153165
1599250500000|2020-09-04 20:15:00|12030|12034|12020|12014|12040|12034|12006|12005|100718
1599250800000|2020-09-04 20:20:00|12019|12012|12028|12015|12040|12039|12013|12010|50130
1599251100000|2020-09-04 20:25:00|12027|12016|12048|12045|12060|12052|12017|12015|34953
1599251400000|2020-09-04 20:30:00|12045|12042|12019|12012|12045|12042|12019|12010|68268
1599251700000|2020-09-04 20:35:00|12020|12013|11998|11992|12025|12020|11992|11990|100872
1599252000000|2020-09-04 20:40:00|12000|11998|12025|12020|12026|12022|12000|11992|55671
1599252300000|2020-09-04 20:45:00|12024|12017|12022|12016|12028|12025|12012|12003|18199
1599252600000|2020-09-04 20:50:00|12023|12017|12024|12020|12027|12023|12019|12010|14668
1599252900000|2020-09-04 20:55:00|12017|12015|12011|12005|12024|12022|12010|12005|28714
1599552000000|2020-09-08 08:00:00|12036|12020|11987|11971|12046|12040|11980|11954|29341
1599552300000|2020-09-08 08:05:00|11986|11960|11948|11928|11986|11966|11922|11900|14139
1599552600000|2020-09-08 08:10:00|11950|11925|11840|11814|11950|11925|11826|11811|35214
1599552900000|2020-09-08 08:15:00|11823|11820|11750|11725|11840|11828|11723|11712|36281
1599553200000|2020-09-08 08:20:00|11733|11718|11735|11728|11799|11785|11720|11712|24762
1599553500000|2020-09-08 08:25:00|11750|11731|11768|11745|11768|11745|11669|11655|32966
1599553800000|2020-09-08 08:30:00|11749|11749|11732|11716|11768|11749|11715|11700|6484
1599554100000|2020-09-08 08:35:00|11731|11711|11799|11778|11799|11778|11689|11681|14094
1599554400000|2020-09-08 08:40:00|11798|11770|11745|11705|11798|11787|11720|11702|16846
1599554700000|2020-09-08 08:45:00|11744|11740|11735|11719|11753|11740|11691|11680|28180
1599555000000|2020-09-08 08:50:00|11744|11720|11720|11693|11744|11723|11700|11680|15165
1599555300000|2020-09-08 08:55:00|11718|11690|11736|11730|11749|11730|11718|11690|4395
1599555600000|2020-09-08 09:00:00|11735|11720|11770|11750|11782|11775|11720|11690|20357
1599555900000|2020-09-08 09:05:00|11771|11770|11795|11770|11795|11781|11758|11750|10978
1599556200000|2020-09-08 09:10:00|11781|11780|11789|11761|11795|11787|11781|11760|6415
1599556500000|2020-09-08 09:15:00|11785|11776|11775|11753|11791|11789|11750|11727|14377
1599556800000|2020-09-08 09:20:00|11773|11750|11730|11706|11780|11758|11730|11706|6639
1599557100000|2020-09-08 09:25:00|11749|11707|11743|11733|11749|11736|11700|11688|9325
1599557400000|2020-09-08 09:30:00|11742|11734|11680|11665|11743|11741|11680|11651|16226
1599557700000|2020-09-08 09:35:00|11699|11666|11714|11701|11723|11701|11699|11665|6839
1599558000000|2020-09-08 09:40:00|11715|11700|11690|11682|11725|11715|11690|11678|4910
1599558300000|2020-09-08 09:45:00|11682|11685|11690|11667|11700|11694|11676|11653|10614
1599558600000|2020-09-08 09:50:00|11700|11675|11677|11650|11715|11700|11670|11650|46976
1599558900000|2020-09-08 09:55:00|11681|11660|11678|11655|11707|11700|11649|11647|41221
1599559200000|2020-09-08 10:00:00|11677|11652|11659|11655|11685|11660|11635|11632|17905
1599559500000|2020-09-08 10:05:00|11657|11650|11649|11630|11674|11658|11629|11611|11567
1599559800000|2020-09-08 10:10:00|11650|11622|11652|11641|11652|11641|11620|11619|14358
1599560100000|2020-09-08 10:15:00|11649|11640|11670|11653|11670|11669|11640|11631|5624
1599560400000|2020-09-08 10:20:00|11669|11660|11634|11627|11689|11681|11629|11619|29471
1599560700000|2020-09-08 10:25:00|11630|11620|11600|11590|11630|11620|11590|11579|11662
1599561000000|2020-09-08 10:30:00|11619|11591|11650|11625|11679|11667|11619|11590|23669
1599561300000|2020-09-08 10:35:00|11640|11630|11708|11670|11710|11670|11631|11600|23500
1599561600000|2020-09-08 10:40:00|11699|11662|11684|11669|11699|11681|11669|11652|12105
1599561900000|2020-09-08 10:45:00|11670|11671|11675|11660|11675|11673|11660|11650|15629
1599562200000|2020-09-08 10:50:00|11667|11650|11699|11681|11725|11720|11667|11650|20136
1599562500000|2020-09-08 10:55:00|11698|11683|11749|11727|11749|11730|11685|11683|18622
1599562800000|2020-09-08 11:00:00|11750|11732|11696|11684|11768|11760|11689|11682|193997
1599563100000|2020-09-08 11:05:00|11685|11691|11678|11666|11718|11710|11665|11663|72888
1599563400000|2020-09-08 11:10:00|11677|11670|11680|11675|11699|11694|11659|11655|34967
1599563700000|2020-09-08 11:15:00|11679|11678|11630|11625|11679|11678|11620|11611|114034
1599564000000|2020-09-08 11:20:00|11629|11620|11580|11576|11630|11620|11572|11568|116508
1599564300000|2020-09-08 11:25:00|11582|11577|11584|11580|11635|11619|11564|11563|71267
1599564600000|2020-09-08 11:30:00|11583|11582|11567|11563|11595|11594|11558|11556|68390
1599564900000|2020-09-08 11:35:00|11569|11562|11555|11550|11570|11567|11542|11532|74465
1599565200000|2020-09-08 11:40:00|11554|11551|11510|11509|11558|11555|11501|11500|100250
1599565500000|2020-09-08 11:45:00|11508|11508|11537|11535|11539|11538|11501|11500|128137
1599565800000|2020-09-08 11:50:00|11535|11530|11548|11539|11555|11551|11510|11502|79096
1599566100000|2020-09-08 11:55:00|11540|11544|11539|11532|11565|11557|11516|11515|63131
1599566400000|2020-09-08 12:00:00|11538|11530|11567|11565|11599|11592|11528|11519|64260
1599566700000|2020-09-08 12:05:00|11569|11567|11491|11490|11570|11569|11491|11489|148023
1599567000000|2020-09-08 12:10:00|11497|11491|11402|11401|11500|11494|11401|11400|233126
1599567300000|2020-09-08 12:15:00|11404|11400|11389|11385|11460|11451|11386|11380|207704
1599567600000|2020-09-08 12:20:00|11390|11389|11400|11395|11450|11440|11353|11350|279071
1599567900000|2020-09-08 12:25:00|11402|11391|11411|11400|11471|11465|11366|11362|184582
1599568200000|2020-09-08 12:30:00|11408|11399|11420|11414|11450|11443|11389|11380|101481
1599568500000|2020-09-08 12:35:00|11419|11416|11407|11405|11449|11448|11401|11400|95204
1599568800000|2020-09-08 12:40:00|11418|11402|11488|11475|11497|11492|11394|11389|148620
1599569100000|2020-09-08 12:45:00|11483|11476|11534|11527|11540|11534|11475|11466|104774
1599569400000|2020-09-08 12:50:00|11535|11530|11550|11539|11565|11559|11504|11502|162077
1599569700000|2020-09-08 12:55:00|11551|11546|11609|11606|11660|11652|11550|11545|391641
1599570000000|2020-09-08 13:00:00|11608|11605|11548|11538|11635|11633|11542|11538|220182
1599570300000|2020-09-08 13:05:00|11540|11539|11560|11550|11570|11563|11510|11505|156229
1599570600000|2020-09-08 13:10:00|11565|11551|11528|11524|11570|11569|11501|11500|157168
1599570900000|2020-09-08 13:15:00|11534|11518|11475|11458|11549|11540|11460|11455|174199
1599571200000|2020-09-08 13:20:00|11474|11463|11485|11475|11490|11480|11436|11430|145128
1599571500000|2020-09-08 13:25:00|11480|11481|11412|11390|11570|11556|11402|11390|272358
1599571800000|2020-09-08 13:30:00|11421|11395|11555|11552|11612|11607|11329|11325|8825797
1599572100000|2020-09-08 13:35:00|11557|11553|11613|11605|11679|11675|11513|11506|2363936
1599572400000|2020-09-08 13:40:00|11611|11604|11538|11534|11611|11604|11407|11405|2544660
1599572700000|2020-09-08 13:45:00|11537|11531|11517|11513|11644|11639|11485|11482|1924127
1599573000000|2020-09-08 13:50:00|11519|11514|11586|11582|11639|11637|11483|11481|1700137
1599573300000|2020-09-08 13:55:00|11585|11579|11730|11726|11730|11728|11573|11568|2137480
1599573600000|2020-09-08 14:00:00|11729|11727|11655|11652|11734|11733|11621|11618|1573974
1599573900000|2020-09-08 14:05:00|11656|11653|11727|11724|11760|11758|11629|11626|1510344
1599574200000|2020-09-08 14:10:00|11729|11725|11842|11838|11842|11840|11711|11709|1895302
1599574500000|2020-09-08 14:15:00|11840|11839|11791|11786|11899|11897|11784|11781|1857686
1599574800000|2020-09-08 14:20:00|11789|11788|11815|11813|11832|11830|11712|11710|1631778
1599575100000|2020-09-08 14:25:00|11816|11815|11810|11806|11879|11878|11788|11785|1469055
1599575400000|2020-09-08 14:30:00|11809|11809|11760|11755|11847|11844|11718|11716|1292211
1599575700000|2020-09-08 14:35:00|11759|11758|11725|11724|11766|11765|11664|11662|1429423
1599576000000|2020-09-08 14:40:00|11726|11725|11706|11702|11735|11730|11622|11621|1242415
1599576300000|2020-09-08 14:45:00|11707|11704|11631|11628|11709|11707|11629|11626|955443
1599576600000|2020-09-08 14:50:00|11632|11629|11661|11657|11708|11704|11613|11612|989926
1599576900000|2020-09-08 14:55:00|11662|11658|11676|11672|11722|11721|11630|11629|989810
1599577200000|2020-09-08 15:00:00|11677|11673|11607|11604|11678|11677|11581|11580|1380144
1599577500000|2020-09-08 15:05:00|11605|11600|11624|11619|11653|11651|11565|11564|1057778
1599577800000|2020-09-08 15:10:00|11625|11621|11669|11666|11713|11711|11622|11619|1240438
1599578100000|2020-09-08 15:15:00|11667|11665|11784|11779|11805|11803|11658|11656|1890364
1599578400000|2020-09-08 15:20:00|11785|11781|11685|11683|11798|11794|11672|11671|1065320
1599578700000|2020-09-08 15:25:00|11686|11684|11729|11725|11741|11740|11654|11652|1042092
1599579000000|2020-09-08 15:30:00|11727|11722|11649|11648|11756|11754|11618|11615|1139217
1599579300000|2020-09-08 15:35:00|11650|11649|11618|11614|11659|11657|11607|11605|730865
1599579600000|2020-09-08 15:40:00|11617|11613|11611|11609|11620|11619|11569|11568|1271147
1599579900000|2020-09-08 15:45:00|11610|11608|11608|11603|11622|11621|11556|11555|1117710
1599580200000|2020-09-08 15:50:00|11605|11605|11580|11578|11615|11612|11551|11550|1016030
1599580500000|2020-09-08 15:55:00|11581|11577|11628|11625|11643|11642|11564|11561|800456
1599580800000|2020-09-08 16:00:00|11629|11626|11629|11625|11649|11648|11581|11580|738909
1599581100000|2020-09-08 16:05:00|11631|11626|11639|11636|11650|11649|11601|11600|657691
1599581400000|2020-09-08 16:10:00|11637|11635|11586|11584|11661|11660|11581|11580|865802
1599581700000|2020-09-08 16:15:00|11585|11583|11607|11606|11630|11628|11572|11570|803297
1599582000000|2020-09-08 16:20:00|11606|11605|11641|11638|11669|11668|11577|11575|869100
1599582300000|2020-09-08 16:25:00|11637|11635|11600|11598|11651|11650|11588|11588|633613
1599582600000|2020-09-08 16:30:00|11599|11599|11609|11607|11633|11632|11592|11591|580595
1599582900000|2020-09-08 16:35:00|11607|11605|11636|11634|11665|11663|11597|11596|612741
1599583200000|2020-09-08 16:40:00|11637|11635|11671|11669|11675|11674|11619|11617|529942
1599583500000|2020-09-08 16:45:00|11670|11667|11689|11686|11721|11720|11659|11657|884678
1599583800000|2020-09-08 16:50:00|11686|11685|11686|11685|11715|11714|11646|11644|690533
1599584100000|2020-09-08 16:55:00|11685|11684|11693|11691|11702|11700|11666|11665|616153
1599584400000|2020-09-08 17:00:00|11692|11690|11647|11645|11705|11703|11644|11642|667555
1599584700000|2020-09-08 17:05:00|11646|11644|11599|11598|11655|11654|11596|11595|776226
1599585000000|2020-09-08 17:10:00|11600|11597|11654|11651|11658|11657|11589|11588|474830
1599585300000|2020-09-08 17:15:00|11652|11650|11657|11655|11677|11676|11641|11640|421379
1599585600000|2020-09-08 17:20:00|11658|11656|11641|11639|11658|11657|11614|11612|418218
1599585900000|2020-09-08 17:25:00|11643|11642|11611|11610|11643|11642|11601|11600|482072
1599586200000|2020-09-08 17:30:00|11610|11608|11620|11618|11633|11632|11590|11589|491771
1599586500000|2020-09-08 17:35:00|11621|11619|11615|11613|11651|11650|11598|11596|486323
1599586800000|2020-09-08 17:40:00|11616|11614|11616|11615|11641|11640|11596|11594|517302
1599587100000|2020-09-08 17:45:00|11617|11616|11604|11602|11623|11619|11590|11589|505640
1599587400000|2020-09-08 17:50:00|11605|11603|11615|11614|11630|11628|11581|11580|611245
1599587700000|2020-09-08 17:55:00|11614|11611|11579|11575|11614|11611|11565|11564|624089
1599588000000|2020-09-08 18:00:00|11580|11577|11554|11552|11603|11602|11553|11552|561903
1599588300000|2020-09-08 18:05:00|11555|11553|11579|11576|11592|11590|11551|11550|661625
1599588600000|2020-09-08 18:10:00|11577|11575|11553|11550|11596|11595|11543|11541|594696
1599588900000|2020-09-08 18:15:00|11552|11549|11507|11504|11564|11562|11502|11501|861986
1599589200000|2020-09-08 18:20:00|11505|11503|11508|11506|11537|11536|11501|11500|746787
1599589500000|2020-09-08 18:25:00|11507|11507|11508|11506|11530|11529|11501|11500|644662
1599589800000|2020-09-08 18:30:00|11509|11507|11522|11521|11525|11524|11492|11491|1329886
1599590100000|2020-09-08 18:35:00|11519|11518|11468|11467|11525|11524|11456|11455|989602
1599590400000|2020-09-08 18:40:00|11467|11466|11416|11415|11475|11473|11413|11411|1222729
1599590700000|2020-09-08 18:45:00|11415|11413|11419|11417|11444|11441|11395|11394|1645477
1599591000000|2020-09-08 18:50:00|11421|11418|11378|11376|11449|11447|11353|11352|1203568
1599591300000|2020-09-08 18:55:00|11377|11375|11451|11448|11475|11474|11348|11347|1226958
1599591600000|2020-09-08 19:00:00|11450|11447|11364|11363|11450|11447|11360|11359|896014
1599591900000|2020-09-08 19:05:00|11365|11364|11367|11365|11389|11388|11351|11350|731585
1599592200000|2020-09-08 19:10:00|11365|11364|11385|11384|11400|11399|11361|11359|1039225
1599592500000|2020-09-08 19:15:00|11384|11382|11364|11362|11413|11412|11355|11354|1018936
1599592800000|2020-09-08 19:20:00|11363|11361|11381|11380|11420|11419|11362|11361|1054363
1599593100000|2020-09-08 19:25:00|11382|11381|11427|11425|11441|11438|11374|11372|1020230
1599593400000|2020-09-08 19:30:00|11428|11426|11377|11376|11448|11447|11376|11375|1005714
1599593700000|2020-09-08 19:35:00|11376|11375|11381|11380|11412|11411|11373|11372|981894
1599594000000|2020-09-08 19:40:00|11382|11381|11369|11366|11400|11399|11365|11363|1305533
1599594300000|2020-09-08 19:45:00|11370|11367|11341|11340|11373|11372|11312|11311|2168282
1599594600000|2020-09-08 19:50:00|11342|11339|11315|11312|11359|11358|11311|11310|2162656
1599594900000|2020-09-08 19:55:00|11316|11315|11300|11283|11335|11334|11270|11268|4475488
1599595200000|2020-09-08 20:00:00|11284|11282|11298|11295|11319|11313|11284|11272|10656338
1599595500000|2020-09-08 20:05:00|11299|11296|11278|11272|11300|11299|11256|11255|117622
1599595800000|2020-09-08 20:10:00|11275|11270|11270|11260|11288|11285|11265|11255|127481
1599596100000|2020-09-08 20:15:00|11269|11261|11248|11245|11270|11266|11225|11223|85024
1599596400000|2020-09-08 20:20:00|11249|11246|11275|11267|11275|11267|11248|11245|81029
1599596700000|2020-09-08 20:25:00|11267|11269|11275|11270|11286|11285|11265|11260|47995
1599597000000|2020-09-08 20:30:00|11277|11271|11298|11295|11305|11304|11268|11268|101360
1599597300000|2020-09-08 20:35:00|11297|11294|11292|11286|11326|11322|11287|11282|88607
1599597600000|2020-09-08 20:40:00|11287|11287|11292|11283|11300|11288|11275|11270|42897
1599597900000|2020-09-08 20:45:00|11290|11282|11307|11289|11310|11308|11288|11280|33997
1599598200000|2020-09-08 20:50:00|11306|11299|11299|11295|11307|11301|11293|11282|30044
1599598500000|2020-09-08 20:55:00|11297|11298|11309|11302|11319|11315|11297|11295|41155
1599598800000|2020-09-08 21:00:00|11311|11301|11305|11302|11319|11317|11304|11300|26373
1599599100000|2020-09-08 21:05:00|11304|11303|11304|11297|11304|11303|11296|11293|40007
1599599400000|2020-09-08 21:10:00|11305|11300|11306|11305|11310|11305|11301|11300|16815
1599599700000|2020-09-08 21:15:00|11305|11303|11304|11302|11305|11303|11298|11295|28985
1599600000000|2020-09-08 21:20:00|11305|11304|11231|11230|11305|11304|11225|11215|94223
1599600300000|2020-09-08 21:25:00|11222|11217|11234|11227|11260|11259|11222|11215|68082
1599600600000|2020-09-08 21:30:00|11230|11225|11163|11154|11234|11227|11158|11154|165178
1599600900000|2020-09-08 21:35:00|11160|11153|11160|11155|11170|11169|11135|11128|119644
1599601200000|2020-09-08 21:40:00|11159|11153|11080|11075|11160|11153|11075|11070|173688
1599601500000|2020-09-08 21:45:00|11085|11076|11130|11128|11147|11140|11060|11057|178506
1599601800000|2020-09-08 21:50:00|11136|11129|11125|11112|11147|11145|11106|11101|71517
1599602100000|2020-09-08 21:55:00|11124|11111|11127|11117|11130|11129|11113|11105|42503
1599602400000|2020-09-08 22:00:00|11125|11129|11165|11151|11199|11198|11125|11129|87493
1599602700000|2020-09-08 22:05:00|11162|11153|11145|11140|11165|11160|11124|11120|34768
1599603000000|2020-09-08 22:10:00|11144|11138|11122|11111|11144|11138|11095|11088|76345
1599603300000|2020-09-08 22:15:00|11121|11115|11132|11124|11150|11145|11120|11111|60546
1599603600000|2020-09-08 22:20:00|11136|11132|11177|11172|11184|11175|11131|11122|70064
1599603900000|2020-09-08 22:25:00|11180|11175|11143|11140|11189|11185|11140|11136|48811
1599604200000|2020-09-08 22:30:00|11144|11142|11170|11165|11170|11165|11141|11131|42147
1599604500000|2020-09-08 22:35:00|11167|11161|11152|11151|11170|11162|11136|11135|30113
1599604800000|2020-09-08 22:40:00|11157|11150|11145|11144|11158|11152|11135|11134|29688
1599605100000|2020-09-08 22:45:00|11149|11148|11169|11165|11170|11167|11146|11143|40647
1599605400000|2020-09-08 22:50:00|11170|11163|11200|11196|11220|11216|11163|11160|47288
1599605700000|2020-09-08 22:55:00|11199|11186|11219|11205|11242|11235|11196|11186|53306
1599606000000|2020-09-08 23:00:00|11218|11209|11195|11190|11219|11215|11193|11190|32538
1599606300000|2020-09-08 23:05:00|11190|11189|11240|11231|11240|11235|11190|11187|28041
1599606600000|2020-09-08 23:10:00|11235|11230|11255|11250|11259|11251|11215|11209|35099
1599606900000|2020-09-08 23:15:00|11256|11254|11255|11250|11270|11267|11251|11250|29738
1599607200000|2020-09-08 23:20:00|11257|11251|11255|11245|11257|11253|11249|11245|21326
1599607500000|2020-09-08 23:25:00|11253|11246|11234|11226|11255|11250|11226|11225|11093
1599607800000|2020-09-08 23:30:00|11233|11230|11216|11215|11246|11240|11215|11210|13450
1599608100000|2020-09-08 23:35:00|11218|11214|11210|11207|11218|11216|11207|11205|15638
1599608400000|2020-09-08 23:40:00|11213|11210|11232|11230|11245|11242|11213|11210|20867
1599608700000|2020-09-08 23:45:00|11235|11232|11235|11226|11240|11236|11226|11223|31841
1599609000000|2020-09-08 23:50:00|11234|11234|11253|11250|11260|11254|11230|11225|29581
1599609300000|2020-09-08 23:55:00|11255|11251|11255|11250|11266|11261|11240|11235|66006
1599638400000|2020-09-09 08:00:00|11500|11451|11590|11545|11600|11587|11475|11451|47691
1599638700000|2020-09-09 08:05:00|11589|11531|11594|11560|11594|11580|11507|11502|46557
1599639000000|2020-09-09 08:10:00|11600|11561|11605|11596|11620|11619|11583|11560|25022
1599639300000|2020-09-09 08:15:00|11600|11595|11585|11568|11605|11595|11555|11550|35728
1599639600000|2020-09-09 08:20:00|11561|11555|11619|11617|11620|11617|11559|11555|13626
1599639900000|2020-09-09 08:25:00|11618|11614|11625|11611|11625|11624|11606|11603|16118
1599640200000|2020-09-09 08:30:00|11620|11618|11600|11590|11637|11622|11595|11580|36266
1599640500000|2020-09-09 08:35:00|11598|11585|11609|11606|11625|11621|11596|11585|12045
1599640800000|2020-09-09 08:40:00|11600|11600|11600|11590|11609|11602|11575|11561|25136
1599641100000|2020-09-09 08:45:00|11613|11582|11615|11611|11625|11620|11600|11561|9059
1599641400000|2020-09-09 08:50:00|11619|11610|11615|11602|11625|11620|11605|11600|10645
1599641700000|2020-09-09 08:55:00|11612|11603|11617|11610|11620|11618|11606|11603|10157
1599642000000|2020-09-09 09:00:00|11609|11608|11605|11600|11622|11612|11605|11584|23527
1599642300000|2020-09-09 09:05:00|11610|11592|11612|11597|11612|11601|11595|11592|7539
1599642600000|2020-09-09 09:10:00|11611|11600|11630|11625|11630|11626|11598|11568|12164
1599642900000|2020-09-09 09:15:00|11634|11630|11625|11619|11645|11635|11619|11602|21071
1599643200000|2020-09-09 09:20:00|11623|11620|11639|11634|11639|11634|11617|11611|6335
1599643500000|2020-09-09 09:25:00|11645|11630|11660|11655|11684|11677|11636|11630|16501
1599643800000|2020-09-09 09:30:00|11679|11660|11645|11623|11680|11672|11623|11612|14180
1599644100000|2020-09-09 09:35:00|11646|11635|11705|11692|11709|11693|11646|11635|18348
1599644400000|2020-09-09 09:40:00|11700|11700|11706|11704|11708|11706|11690|11680|12126
1599644700000|2020-09-09 09:45:00|11708|11703|11700|11680|11719|11712|11695|11680|11309
1599645000000|2020-09-09 09:50:00|11699|11690|11681|11675|11699|11695|11677|11660|8346
1599645300000|2020-09-09 09:55:00|11683|11681|11712|11690|11712|11710|11682|11660|17309
1599645600000|2020-09-09 10:00:00|11700|11700|11710|11705|11722|11715|11700|11690|16431
1599645900000|2020-09-09 10:05:00|11707|11704|11708|11692|11710|11704|11678|11660|20824
1599646200000|2020-09-09 10:10:00|11710|11701|11689|11670|11722|11718|11684|11670|13417
1599646500000|2020-09-09 10:15:00|11684|11675|11673|11660|11689|11688|11666|11660|15632
1599646800000|2020-09-09 10:20:00|11672|11665|11666|11652|11674|11665|11637|11632|6001
1599647100000|2020-09-09 10:25:00|11677|11665|11680|11675|11684|11675|11659|11652|3430
1599647400000|2020-09-09 10:30:00|11684|11666|11668|11656|11684|11670|11660|11655|2961
1599647700000|2020-09-09 10:35:00|11663|11660|11679|11664|11682|11670|11655|11636|8574
1599648000000|2020-09-09 10:40:00|11680|11673|11687|11675|11688|11677|11675|11639|7018
1599648300000|2020-09-09 10:45:00|11683|11679|11690|11672|11690|11686|11680|11668|10515
1599648600000|2020-09-09 10:50:00|11686|11676|11664|11650|11697|11690|11651|11650|11345
1599648900000|2020-09-09 10:55:00|11663|11651|11659|11637|11675|11664|11649|11636|10263
1599649200000|2020-09-09 11:00:00|11655|11644|11596|11583|11665|11660|11568|11565|259863
1599649500000|2020-09-09 11:05:00|11594|11590|11535|11520|11595|11590|11505|11503|122566
1599649800000|2020-09-09 11:10:00|11526|11525|11548|11540|11585|11580|11516|11512|71026
1599650100000|2020-09-09 11:15:00|11547|11538|11580|11579|11583|11580|11531|11530|71118
1599650400000|2020-09-09 11:20:00|11579|11575|11592|11590|11600|11592|11560|11555|63863
1599650700000|2020-09-09 11:25:00|11595|11585|11640|11635|11650|11640|11584|11573|116475
1599651000000|2020-09-09 11:30:00|11645|11636|11600|11595|11650|11641|11583|11580|70447
1599651300000|2020-09-09 11:35:00|11603|11590|11627|11610|11628|11620|11595|11590|50734
1599651600000|2020-09-09 11:40:00|11626|11607|11593|11590|11626|11607|11534|11525|66219
1599651900000|2020-09-09 11:45:00|11595|11585|11598|11581|11610|11605|11564|11555|64853
1599652200000|2020-09-09 11:50:00|11590|11583|11620|11616|11620|11616|11590|11583|53440
1599652500000|2020-09-09 11:55:00|11619|11618|11618|11615|11630|11629|11610|11601|60525
1599652800000|2020-09-09 12:00:00|11620|11616|11639|11633|11646|11643|11598|11595|66948
1599653100000|2020-09-09 12:05:00|11636|11631|11635|11627|11639|11635|11597|11591|66188
1599653400000|2020-09-09 12:10:00|11630|11630|11615|11606|11635|11630|11603|11600|63144
1599653700000|2020-09-09 12:15:00|11614|11610|11598|11591|11625|11623|11580|11579|109934
1599654000000|2020-09-09 12:20:00|11600|11595|11565|11556|11610|11607|11554|11551|106878
1599654300000|2020-09-09 12:25:00|11560|11555|11568|11555|11586|11583|11555|11551|90286
1599654600000|2020-09-09 12:30:00|11567|11556|11567|11563|11573|11564|11541|11537|122272
1599654900000|2020-09-09 12:35:00|11570|11562|11591|11590|11591|11590|11556|11550|48640
1599655200000|2020-09-09 12:40:00|11590|11589|11585|11577|11601|11595|11561|11558|66037
1599655500000|2020-09-09 12:45:00|11583|11579|11618|11610|11618|11615|11575|11570|90391
1599655800000|2020-09-09 12:50:00|11615|11611|11608|11606|11623|11621|11607|11604|123338
1599656100000|2020-09-09 12:55:00|11607|11604|11574|11570|11618|11617|11570|11567|163919
1599656400000|2020-09-09 13:00:00|11575|11572|11637|11634|11638|11636|11568|11564|111359
1599656700000|2020-09-09 13:05:00|11636|11632|11660|11657|11660|11658|11631|11629|138464
1599657000000|2020-09-09 13:10:00|11658|11651|11678|11677|11678|11677|11657|11651|115973
1599657300000|2020-09-09 13:15:00|11676|11676|11658|11652|11678|11676|11648|11647|91626
1599657600000|2020-09-09 13:20:00|11655|11651|11675|11667|11677|11676|11650|11649|114293
1599657900000|2020-09-09 13:25:00|11677|11673|11726|11722|11734|11729|11675|11670|287421
1599658200000|2020-09-09 13:30:00|11728|11723|11690|11686|11775|11771|11604|11601|3484989
1599658500000|2020-09-09 13:35:00|11692|11687|11562|11559|11697|11694|11529|11526|2747033
1599658800000|2020-09-09 13:40:00|11560|11558|11643|11638|11665|11661|11555|11551|1650224
1599659100000|2020-09-09 13:45:00|11642|11639|11593|11591|11663|11659|11565|11562|1607091
1599659400000|2020-09-09 13:50:00|11594|11592|11611|11606|11629|11628|11539|11537|1701125
1599659700000|2020-09-09 13:55:00|11608|11605|11638|11633|11649|11648|11582|11580|1295701
1599660000000|2020-09-09 14:00:00|11640|11637|11688|11685|11726|11725|11628|11623|1718889
1599660300000|2020-09-09 14:05:00|11687|11686|11627|11625|11699|11698|11610|11608|1037606
1599660600000|2020-09-09 14:10:00|11626|11626|11649|11646|11659|11657|11582|11581|1040979
1599660900000|2020-09-09 14:15:00|11650|11647|11630|11627|11689|11688|11625|11623|986407
1599661200000|2020-09-09 14:20:00|11632|11628|11647|11644|11668|11666|11620|11619|781711
1599661500000|2020-09-09 14:25:00|11649|11645|11767|11763|11770|11768|11648|11645|1632568
1599661800000|2020-09-09 14:30:00|11765|11761|11709|11706|11782|11779|11706|11704|830523
1599662100000|2020-09-09 14:35:00|11712|11708|11782|11779|11791|11790|11693|11691|1149535
1599662400000|2020-09-09 14:40:00|11780|11778|11757|11755|11806|11804|11734|11733|1251549
1599662700000|2020-09-09 14:45:00|11759|11756|11785|11782|11819|11817|11756|11753|1093842
1599663000000|2020-09-09 14:50:00|11784|11783|11766|11765|11808|11806|11746|11744|715093
1599663300000|2020-09-09 14:55:00|11765|11764|11784|11782|11802|11801|11764|11763|664689
1599663600000|2020-09-09 15:00:00|11785|11783|11830|11829|11846|11845|11785|11783|885653
1599663900000|2020-09-09 15:05:00|11832|11830|11752|11751|11847|11845|11751|11750|953814
1599664200000|2020-09-09 15:10:00|11753|11752|11759|11757|11783|11780|11732|11731|786064
1599664500000|2020-09-09 15:15:00|11760|11758|11749|11746|11785|11784|11698|11697|834700
1599664800000|2020-09-09 15:20:00|11748|11747|11783|11782|11790|11788|11740|11738|601774
1599665100000|2020-09-09 15:25:00|11782|11781|11784|11783|11795|11794|11770|11769|416586
1599665400000|2020-09-09 15:30:00|11785|11784|11761|11759|11792|11791|11742|11740|470768
1599665700000|2020-09-09 15:35:00|11762|11760|11787|11786|11791|11790|11759|11756|447454
1599666000000|2020-09-09 15:40:00|11786|11785|11757|11755|11787|11786|11733|11731|509681
1599666300000|2020-09-09 15:45:00|11760|11759|11777|11775|11785|11784|11752|11751|401900
1599666600000|2020-09-09 15:50:00|11778|11776|11790|11789|11800|11799|11768|11765|607247
1599666900000|2020-09-09 15:55:00|11791|11790|11786|11785|11800|11799|11769|11767|460591
1599667200000|2020-09-09 16:00:00|11785|11784|11800|11799|11801|11800|11767|11766|648992
1599667500000|2020-09-09 16:05:00|11801|11800|11793|11792|11810|11809|11772|11771|555481
1599667800000|2020-09-09 16:10:00|11794|11793|11815|11814|11831|11830|11794|11792|611162
1599668100000|2020-09-09 16:15:00|11816|11815|11827|11825|11828|11826|11799|11798|570656
1599668400000|2020-09-09 16:20:00|11826|11824|11798|11796|11827|11826|11777|11776|488835
1599668700000|2020-09-09 16:25:00|11799|11798|11798|11796|11812|11811|11788|11787|326431
1599669000000|2020-09-09 16:30:00|11799|11797|11795|11793|11824|11823|11781|11780|622470
1599669300000|2020-09-09 16:35:00|11794|11792|11803|11802|11812|11811|11790|11788|374389
1599669600000|2020-09-09 16:40:00|11802|11801|11827|11826|11830|11829|11800|11800|573716
1599669900000|2020-09-09 16:45:00|11828|11827|11832|11831|11843|11842|11817|11816|386492
1599670200000|2020-09-09 16:50:00|11833|11832|11822|11821|11850|11849|11816|11815|550532
1599670500000|2020-09-09 16:55:00|11821|11820|11842|11841|11854|11852|11821|11820|592098
1599670800000|2020-09-09 17:00:00|11843|11842|11872|11871|11876|11875|11843|11842|598051
1599671100000|2020-09-09 17:05:00|11871|11870|11910|11909|11912|11910|11868|11867|785563
1599671400000|2020-09-09 17:10:00|11909|11908|11880|11876|11914|11913|11872|11871|725048
1599671700000|2020-09-09 17:15:00|11879|11877|11820|11819|11880|11878|11809|11808|867155
1599672000000|2020-09-09 17:20:00|11821|11820|11850|11848|11855|11853|11821|11820|599235
1599672300000|2020-09-09 17:25:00|11849|11849|11831|11830|11864|11863|11827|11826|470271
1599672600000|2020-09-09 17:30:00|11830|11829|11810|11809|11840|11839|11793|11791|617099
1599672900000|2020-09-09 17:35:00|11811|11810|11801|11799|11826|11824|11775|11774|620711
1599673200000|2020-09-09 17:40:00|11803|11802|11759|11757|11808|11807|11753|11751|587278
1599673500000|2020-09-09 17:45:00|11758|11756|11795|11793|11802|11800|11756|11755|552571
1599673800000|2020-09-09 17:50:00|11796|11794|11788|11787|11797|11796|11775|11774|465924
1599674100000|2020-09-09 17:55:00|11789|11786|11743|11742|11789|11788|11731|11730|558925
1599674400000|2020-09-09 18:00:00|11744|11741|11725|11723|11759|11758|11716|11715|636386
1599674700000|2020-09-09 18:05:00|11724|11722|11739|11737|11765|11764|11711|11710|689411
1599675000000|2020-09-09 18:10:00|11740|11738|11749|11747|11776|11775|11735|11733|364761
1599675300000|2020-09-09 18:15:00|11750|11748|11783|11782|11789|11788|11750|11748|430850
1599675600000|2020-09-09 18:20:00|11782|11781|11770|11768|11782|11781|11763|11762|320503
1599675900000|2020-09-09 18:25:00|11771|11769|11752|11751|11780|11779|11735|11734|497970
1599676200000|2020-09-09 18:30:00|11753|11752|11787|11786|11788|11787|11753|11752|416039
1599676500000|2020-09-09 18:35:00|11786|11785|11824|11822|11829|11828|11780|11778|531666
1599676800000|2020-09-09 18:40:00|11825|11823|11803|11802|11826|11824|11794|11793|481064
1599677100000|2020-09-09 18:45:00|11804|11803|11784|11782|11808|11807|11777|11775|371955
1599677400000|2020-09-09 18:50:00|11785|11784|11806|11804|11818|11816|11778|11777|373970
1599677700000|2020-09-09 18:55:00|11804|11803|11788|11786|11816|11814|11776|11775|446565
1599678000000|2020-09-09 19:00:00|11789|11787|11797|11795|11808|11807|11789|11787|490055
1599678300000|2020-09-09 19:05:00|11796|11794|11801|11800|11804|11803|11782|11781|423200
1599678600000|2020-09-09 19:10:00|11802|11801|11755|11754|11802|11801|11753|11752|556113
1599678900000|2020-09-09 19:15:00|11756|11755|11787|11786|11800|11799|11755|11753|481716
1599679200000|2020-09-09 19:20:00|11788|11787|11782|11781|11794|11793|11770|11769|630984
1599679500000|2020-09-09 19:25:00|11783|11782|11780|11779|11795|11794|11779|11778|591153
1599679800000|2020-09-09 19:30:00|11781|11780|11803|11802|11815|11814|11772|11771|736480
1599680100000|2020-09-09 19:35:00|11804|11803|11765|11764|11808|11807|11765|11764|821760
1599680400000|2020-09-09 19:40:00|11766|11765|11760|11759|11780|11779|11751|11750|750734
1599680700000|2020-09-09 19:45:00|11759|11757|11739|11736|11759|11757|11701|11700|1371764
1599681000000|2020-09-09 19:50:00|11740|11738|11811|11810|11812|11811|11710|11707|1742789
1599681300000|2020-09-09 19:55:00|11810|11809|11726|11720|11815|11814|11721|11716|2549296
1599681600000|2020-09-09 20:00:00|11732|11719|11715|11702|11732|11724|11688|11681|157770
1599681900000|2020-09-09 20:05:00|11716|11701|11729|11726|11732|11729|11711|11701|66586
1599682200000|2020-09-09 20:10:00|11727|11725|11740|11735|11740|11736|11716|11715|52864
1599682500000|2020-09-09 20:15:00|11742|11737|11736|11735|11748|11745|11735|11732|43491
1599682800000|2020-09-09 20:20:00|11737|11734|11719|11715|11737|11734|11719|11715|20953
1599683100000|2020-09-09 20:25:00|11718|11716|11728|11721|11728|11723|11718|11716|16324
1599683400000|2020-09-09 20:30:00|11726|11725|11726|11722|11730|11729|11726|11721|15862
1599683700000|2020-09-09 20:35:00|11727|11721|11710|11704|11727|11721|11705|11700|31061
1599684000000|2020-09-09 20:40:00|11709|11706|11710|11708|11710|11709|11706|11700|12268
1599684300000|2020-09-09 20:45:00|11709|11705|11717|11712|11726|11722|11708|11704|28724
1599684600000|2020-09-09 20:50:00|11716|11713|11705|11699|11720|11716|11691|11690|48470
1599684900000|2020-09-09 20:55:00|11707|11700|11699|11698|11707|11701|11696|11695|14396
1599685200000|2020-09-09 21:00:00|11700|11695|11694|11691|11700|11698|11694|11690|14017
1599685500000|2020-09-09 21:05:00|11695|11690|11709|11701|11710|11705|11694|11689|12342
1599685800000|2020-09-09 21:10:00|11705|11702|11715|11709|11715|11709|11704|11700|5670
1599686100000|2020-09-09 21:15:00|11717|11710|11711|11705|11720|11717|11711|11705|3564
1599686400000|2020-09-09 21:20:00|11710|11707|11712|11700|11712|11709|11702|11700|6164
1599686700000|2020-09-09 21:25:00|11711|11701|11711|11710|11712|11710|11708|11701|4837
1599687000000|2020-09-09 21:30:00|11708|11707|11710|11706|11711|11710|11708|11706|6143
1599687300000|2020-09-09 21:35:00|11709|11708|11716|11711|11716|11713|11709|11706|13659
1599687600000|2020-09-09 21:40:00|11720|11715|11721|11716|11722|11717|11716|11710|4892
1599687900000|2020-09-09 21:45:00|11720|11719|11728|11723|11729|11726|11720|11715|11121
1599688200000|2020-09-09 21:50:00|11729|11722|11726|11725|11729|11725|11725|11715|9294
1599688500000|2020-09-09 21:55:00|11727|11726|11729|11726|11735|11731|11726|11726|18114
1599688800000|2020-09-09 22:00:00|11730|11728|11762|11758|11765|11761|11730|11728|27906
1599689100000|2020-09-09 22:05:00|11765|11761|11795|11793|11800|11799|11762|11761|100208
1599689400000|2020-09-09 22:10:00|11798|11791|11796|11783|11819|11816|11796|11783|53585
1599689700000|2020-09-09 22:15:00|11794|11786|11834|11831|11835|11834|11790|11786|32947
1599690000000|2020-09-09 22:20:00|11832|11830|11828|11825|11834|11833|11813|11811|24891
1599690300000|2020-09-09 22:25:00|11830|11824|11826|11822|11840|11836|11817|11811|30737
1599690600000|2020-09-09 22:30:00|11823|11820|11808|11802|11823|11820|11799|11797|31442
1599690900000|2020-09-09 22:35:00|11813|11803|11833|11828|11833|11828|11800|11797|23132
1599691200000|2020-09-09 22:40:00|11832|11825|11830|11828|11839|11837|11822|11819|13108
1599691500000|2020-09-09 22:45:00|11829|11826|11821|11820|11829|11826|11821|11820|8399
1599691800000|2020-09-09 22:50:00|11825|11821|11834|11833|11839|11833|11825|11821|20253
1599692100000|2020-09-09 22:55:00|11833|11830|11834|11831|11839|11838|11830|11825|9780
1599692400000|2020-09-09 23:00:00|11835|11830|11839|11836|11839|11836|11831|11830|7241
1599692700000|2020-09-09 23:05:00|11836|11835|11835|11833|11838|11836|11834|11831|7649
1599693000000|2020-09-09 23:10:00|11836|11832|11844|11842|11846|11845|11836|11832|15893
1599693300000|2020-09-09 23:15:00|11842|11840|11849|11842|11850|11849|11842|11840|25379
1599693600000|2020-09-09 23:20:00|11848|11845|11840|11834|11849|11848|11840|11832|29650
1599693900000|2020-09-09 23:25:00|11842|11840|11842|11835|11845|11840|11833|11832|11248
1599694200000|2020-09-09 23:30:00|11843|11836|11849|11846|11849|11847|11843|11836|14777
1599694500000|2020-09-09 23:35:00|11850|11848|11844|11839|11855|11851|11840|11839|24759
1599694800000|2020-09-09 23:40:00|11845|11848|11825|11821|11849|11848|11822|11820|15107
1599695100000|2020-09-09 23:45:00|11824|11820|11836|11835|11839|11835|11815|11800|22402
1599695400000|2020-09-09 23:50:00|11838|11831|11850|11849|11850|11849|11838|11830|14979
1599695700000|2020-09-09 23:55:00|11851|11850|11851|11850|11855|11853|11840|11835|34338
1599724800000|2020-09-10 08:00:00|11682|11664|11680|11652|11700|11690|11575|11555|34969
1599725100000|2020-09-10 08:05:00|11669|11650|11668|11656|11680|11656|11626|11620|8902
1599725400000|2020-09-10 08:10:00|11665|11650|11600|11557|11666|11660|11595|11557|20791
1599725700000|2020-09-10 08:15:00|11636|11600|11620|11591|11636|11601|11587|11557|6797
1599726000000|2020-09-10 08:20:00|11618|11589|11619|11602|11630|11610|11600|11581|4615
1599726300000|2020-09-10 08:25:00|11625|11606|11664|11650|11666|11650|11608|11582|5273
1599726600000|2020-09-10 08:30:00|11660|11660|11680|11664|11694|11670|11659|11650|5152
1599726900000|2020-09-10 08:35:00|11681|11663|11700|11695|11700|11695|11670|11662|4321
1599727200000|2020-09-10 08:40:00|11685|11673|11710|11690|11729|11714|11685|11673|8587
1599727500000|2020-09-10 08:45:00|11701|11691|11736|11721|11744|11730|11701|11689|4219
1599727800000|2020-09-10 08:50:00|11735|11718|11718|11701|11735|11721|11703|11700|4998
1599728100000|2020-09-10 08:55:00|11716|11700|11714|11680|11733|11716|11709|11662|4557
1599728400000|2020-09-10 09:00:00|11705|11681|11729|11720|11744|11730|11683|11662|7028
1599728700000|2020-09-10 09:05:00|11730|11712|11768|11752|11773|11770|11730|11712|6042
1599729000000|2020-09-10 09:10:00|11769|11753|11755|11738|11773|11762|11755|11721|2212
1599729300000|2020-09-10 09:15:00|11751|11736|11731|11720|11751|11740|11731|11712|1364
1599729600000|2020-09-10 09:20:00|11734|11725|11745|11730|11768|11734|11724|11712|2807
1599729900000|2020-09-10 09:25:00|11750|11734|11752|11741|11820|11775|11740|11730|14277
1599730200000|2020-09-10 09:30:00|11759|11742|11782|11756|11800|11775|11752|11742|984
1599730500000|2020-09-10 09:35:00|11781|11757|11800|11776|11820|11776|11770|11756|3161
1599730800000|2020-09-10 09:40:00|11794|11770|11784|11766|11794|11780|11762|11754|6177
1599731100000|2020-09-10 09:45:00|11782|11767|11787|11771|11800|11771|11747|11730|2205
1599731400000|2020-09-10 09:50:00|11800|11773|11805|11802|11820|11810|11789|11771|6902
1599731700000|2020-09-10 09:55:00|11804|11811|11828|11820|11828|11820|11804|11802|9368
1599732000000|2020-09-10 10:00:00|11822|11816|11837|11831|11850|11845|11815|11802|19942
1599732300000|2020-09-10 10:05:00|11845|11834|11854|11836|11860|11857|11839|11831|7083
1599732600000|2020-09-10 10:10:00|11848|11835|11840|11835|11855|11850|11840|11833|4170
1599732900000|2020-09-10 10:15:00|11841|11833|11795|11775|11850|11833|11773|11750|13327
1599733200000|2020-09-10 10:20:00|11800|11780|11796|11780|11808|11794|11775|11750|11065
1599733500000|2020-09-10 10:25:00|11795|11770|11767|11745|11795|11770|11746|11735|12508
1599733800000|2020-09-10 10:30:00|11770|11750|11767|11745|11790|11789|11756|11745|8723
1599734100000|2020-09-10 10:35:00|11766|11740|11732|11717|11769|11751|11721|11707|11024
1599734400000|2020-09-10 10:40:00|11725|11714|11730|11718|11732|11731|11725|11707|4099
1599734700000|2020-09-10 10:45:00|11732|11719|11746|11731|11750|11741|11699|11688|15599
1599735000000|2020-09-10 10:50:00|11740|11721|11736|11727|11750|11738|11727|11704|2578
1599735300000|2020-09-10 10:55:00|11743|11720|11731|11721|11745|11741|11715|11710|6742
1599735600000|2020-09-10 11:00:00|11732|11723|11796|11785|11796|11785|11715|11710|95542
1599735900000|2020-09-10 11:05:00|11794|11787|11770|11760|11827|11816|11769|11760|48991
1599736200000|2020-09-10 11:10:00|11780|11775|11783|11773|11807|11801|11770|11760|35183
1599736500000|2020-09-10 11:15:00|11780|11772|11781|11774|11800|11796|11777|11770|18203
1599736800000|2020-09-10 11:20:00|11773|11770|11788|11782|11800|11793|11755|11750|14592
1599737100000|2020-09-10 11:25:00|11786|11772|11799|11797|11808|11805|11784|11772|27439
1599737400000|2020-09-10 11:30:00|11800|11796|11804|11796|11805|11801|11782|11775|32763
1599737700000|2020-09-10 11:35:00|11801|11800|11799|11790|11819|11818|11793|11790|49051
1599738000000|2020-09-10 11:40:00|11796|11788|11798|11783|11809|11806|11785|11780|16639
1599738300000|2020-09-10 11:45:00|11797|11784|11804|11800|11810|11809|11787|11784|17444
1599738600000|2020-09-10 11:50:00|11802|11797|11844|11835|11849|11837|11797|11790|39051
1599738900000|2020-09-10 11:55:00|11848|11844|11898|11882|11918|11914|11846|11844|137568
1599739200000|2020-09-10 12:00:00|11895|11885|11900|11891|11900|11894|11867|11858|62892
1599739500000|2020-09-10 12:05:00|11895|11899|11916|11909|11945|11940|11891|11884|108598
1599739800000|2020-09-10 12:10:00|11912|11903|11920|11916|11929|11924|11898|11891|50072
1599740100000|2020-09-10 12:15:00|11918|11915|11907|11903|11921|11916|11886|11882|63576
1599740400000|2020-09-10 12:20:00|11908|11904|11939|11930|11939|11935|11894|11890|62427
1599740700000|2020-09-10 12:25:00|11938|11933|11925|11917|11938|11938|11915|11911|55915
1599741000000|2020-09-10 12:30:00|11928|11926|11908|11907|11936|11935|11892|11890|102710
1599741300000|2020-09-10 12:35:00|11907|11906|11943|11941|11950|11950|11905|11904|85478
1599741600000|2020-09-10 12:40:00|11944|11942|11972|11969|11972|11970|11943|11942|93616
1599741900000|2020-09-10 12:45:00|11970|11971|12006|12000|12006|12002|11970|11966|148323
1599742200000|2020-09-10 12:50:00|12007|12002|12018|12014|12024|12022|12002|11999|137742
1599742500000|2020-09-10 12:55:00|12016|12015|12030|12025|12048|12045|12002|12000|150560
1599742800000|2020-09-10 13:00:00|12028|12022|12035|12025|12049|12045|12008|12005|203783
1599743100000|2020-09-10 13:05:00|12030|12020|12044|12041|12064|12061|12023|12020|132668
1599743400000|2020-09-10 13:10:00|12045|12040|12018|12015|12046|12043|12016|12012|135105
1599743700000|2020-09-10 13:15:00|12019|12016|12050|12049|12056|12055|12019|12016|106109
1599744000000|2020-09-10 13:20:00|12055|12048|12050|12049|12060|12056|12035|12030|131784
1599744300000|2020-09-10 13:25:00|12054|12047|12050|12035|12064|12063|12029|12022|196385
1599744600000|2020-09-10 13:30:00|12036|12042|11944|11941|12055|12047|11900|11899|3182033
1599744900000|2020-09-10 13:35:00|11943|11940|11880|11877|11946|11945|11872|11868|2149168
1599745200000|2020-09-10 13:40:00|11884|11879|11881|11878|11923|11921|11845|11841|1576364
1599745500000|2020-09-10 13:45:00|11882|11879|11866|11864|11920|11919|11845|11842|1240703
1599745800000|2020-09-10 13:50:00|11868|11866|11871|11869|11879|11878|11813|11812|1264409
1599746100000|2020-09-10 13:55:00|11870|11870|11897|11896|11903|11901|11864|11862|932560
1599746400000|2020-09-10 14:00:00|11896|11895|11953|11952|11962|11960|11892|11890|1269518
1599746700000|2020-09-10 14:05:00|11952|11951|11919|11917|11964|11963|11896|11895|865334
1599747000000|2020-09-10 14:10:00|11920|11919|11897|11896|11930|11928|11878|11877|785430
1599747300000|2020-09-10 14:15:00|11896|11895|11894|11891|11928|11927|11888|11887|757117
1599747600000|2020-09-10 14:20:00|11895|11892|11878|11875|11904|11902|11866|11865|714134
1599747900000|2020-09-10 14:25:00|11879|11878|11823|11820|11880|11878|11819|11817|984656
1599748200000|2020-09-10 14:30:00|11824|11821|11865|11864|11870|11867|11823|11821|652965
1599748500000|2020-09-10 14:35:00|11867|11863|11836|11835|11868|11866|11820|11818|633009
1599748800000|2020-09-10 14:40:00|11837|11836|11756|11754|11843|11841|11751|11750|1218371
1599749100000|2020-09-10 14:45:00|11755|11753|11690|11687|11778|11776|11681|11680|1729131
1599749400000|2020-09-10 14:50:00|11688|11688|11729|11726|11747|11746|11674|11673|1096573
1599749700000|2020-09-10 14:55:00|11728|11727|11617|11611|11733|11732|11605|11603|1386314
1599750000000|2020-09-10 15:00:00|11616|11613|11644|11641|11645|11643|11557|11556|1324341
1599750300000|2020-09-10 15:05:00|11643|11642|11679|11676|11690|11688|11627|11626|822228
1599750600000|2020-09-10 15:10:00|11678|11677|11682|11680|11716|11715|11637|11635|1080705
1599750900000|2020-09-10 15:15:00|11683|11681|11678|11675|11695|11694|11618|11616|726546
1599751200000|2020-09-10 15:20:00|11677|11676|11714|11712|11727|11725|11671|11669|650491
1599751500000|2020-09-10 15:25:00|11713|11711|11754|11752|11755|11753|11706|11705|623971
1599751800000|2020-09-10 15:30:00|11753|11751|11682|11680|11753|11751|11676|11675|561429
1599752100000|2020-09-10 15:35:00|11683|11681|11738|11736|11745|11744|11683|11680|432586
1599752400000|2020-09-10 15:40:00|11737|11735|11756|11754|11770|11768|11728|11727|508956
1599752700000|2020-09-10 15:45:00|11757|11756|11753|11752|11762|11761|11710|11709|451787
1599753000000|2020-09-10 15:50:00|11752|11751|11725|11721|11752|11751|11722|11721|348985
1599753300000|2020-09-10 15:55:00|11726|11722|11689|11688|11727|11724|11664|11661|572757
1599753600000|2020-09-10 16:00:00|11686|11687|11669|11667|11720|11719|11642|11641|649080
1599753900000|2020-09-10 16:05:00|11670|11669|11692|11691|11709|11707|11668|11667|618757
1599754200000|2020-09-10 16:10:00|11691|11690|11685|11683|11737|11735|11681|11680|635966
1599754500000|2020-09-10 16:15:00|11684|11681|11684|11681|11711|11710|11648|11645|555210
1599754800000|2020-09-10 16:20:00|11682|11680|11648|11647|11683|11682|11616|11615|501417
1599755100000|2020-09-10 16:25:00|11649|11648|11656|11653|11670|11668|11638|11636|349794
1599755400000|2020-09-10 16:30:00|11655|11654|11652|11648|11680|11678|11635|11631|432595
1599755700000|2020-09-10 16:35:00|11650|11647|11592|11589|11654|11653|11585|11583|921744
1599756000000|2020-09-10 16:40:00|11591|11587|11594|11591|11635|11633|11582|11580|520554
1599756300000|2020-09-10 16:45:00|11593|11589|11622|11620|11643|11640|11588|11585|377835
1599756600000|2020-09-10 16:50:00|11621|11619|11635|11632|11655|11654|11613|11611|401390
1599756900000|2020-09-10 16:55:00|11636|11634|11645|11643|11664|11660|11636|11634|232835
1599757200000|2020-09-10 17:00:00|11647|11644|11675|11673|11684|11682|11616|11615|431228
1599757500000|2020-09-10 17:05:00|11674|11674|11673|11670|11675|11674|11632|11629|436010
1599757800000|2020-09-10 17:10:00|11674|11672|11634|11631|11690|11688|11631|11630|390028
1599758100000|2020-09-10 17:15:00|11633|11632|11671|11670|11675|11673|11632|11630|445656
1599758400000|2020-09-10 17:20:00|11670|11669|11647|11645|11671|11670|11646|11645|272351
1599758700000|2020-09-10 17:25:00|11650|11647|11615|11612|11659|11657|11596|11595|712175
1599759000000|2020-09-10 17:30:00|11616|11613|11623|11622|11639|11638|11614|11612|363559
1599759300000|2020-09-10 17:35:00|11624|11621|11585|11584|11635|11633|11579|11579|528675
1599759600000|2020-09-10 17:40:00|11583|11582|11572|11571|11589|11588|11568|11568|327434
1599759900000|2020-09-10 17:45:00|11573|11572|11574|11572|11602|11600|11561|11560|439178
1599760200000|2020-09-10 17:50:00|11573|11573|11538|11535|11583|11581|11534|11533|762046
1599760500000|2020-09-10 17:55:00|11539|11538|11527|11526|11565|11564|11521|11520|602393
1599760800000|2020-09-10 18:00:00|11528|11525|11586|11585|11586|11585|11522|11520|509513
1599761100000|2020-09-10 18:05:00|11585|11584|11535|11533|11585|11584|11516|11515|480835
1599761400000|2020-09-10 18:10:00|11537|11536|11515|11513|11545|11544|11510|11509|405959
1599761700000|2020-09-10 18:15:00|11517|11514|11479|11475|11520|11519|11474|11474|1447365
1599762000000|2020-09-10 18:20:00|11476|11474|11424|11421|11495|11494|11416|11415|1136493
1599762300000|2020-09-10 18:25:00|11423|11420|11310|11305|11447|11446|11306|11304|1973652
1599762600000|2020-09-10 18:30:00|11306|11304|11383|11382|11410|11407|11300|11296|1863404
1599762900000|2020-09-10 18:35:00|11385|11383|11426|11422|11430|11429|11358|11356|762851
1599763200000|2020-09-10 18:40:00|11423|11421|11357|11354|11423|11421|11351|11350|824597
1599763500000|2020-09-10 18:45:00|11356|11353|11422|11419|11429|11427|11351|11350|700007
1599763800000|2020-09-10 18:50:00|11423|11418|11386|11382|11428|11426|11375|11372|618576
1599764100000|2020-09-10 18:55:00|11385|11384|11421|11420|11436|11435|11363|11362|548061
1599764400000|2020-09-10 19:00:00|11422|11421|11343|11339|11427|11426|11334|11332|940332
1599764700000|2020-09-10 19:05:00|11342|11340|11283|11281|11349|11345|11271|11269|1561469
1599765000000|2020-09-10 19:10:00|11282|11280|11289|11288|11317|11314|11252|11251|1087936
1599765300000|2020-09-10 19:15:00|11291|11287|11267|11266|11315|11313|11251|11250|1053595
1599765600000|2020-09-10 19:20:00|11269|11267|11272|11270|11314|11311|11258|11255|827190
1599765900000|2020-09-10 19:25:00|11273|11271|11338|11335|11348|11346|11257|11255|985274
1599766200000|2020-09-10 19:30:00|11336|11337|11376|11374|11405|11403|11315|11313|958482
1599766500000|2020-09-10 19:35:00|11377|11376|11370|11367|11387|11385|11317|11315|916898
1599766800000|2020-09-10 19:40:00|11368|11365|11399|11397|11424|11423|11353|11351|980819
1599767100000|2020-09-10 19:45:00|11397|11398|11344|11337|11411|11409|11322|11320|1046084
1599767400000|2020-09-10 19:50:00|11343|11335|11373|11366|11407|11406|11336|11326|1412753
1599767700000|2020-09-10 19:55:00|11370|11367|11342|11341|11405|11404|11336|11332|2311439
1599768000000|2020-09-10 20:00:00|11356|11350|11348|11341|11389|11384|11339|11329|8303820
1599768300000|2020-09-10 20:05:00|11345|11346|11380|11377|11400|11400|11345|11346|78450
1599768600000|2020-09-10 20:10:00|11376|11378|11374|11370|11386|11381|11370|11365|42657
1599768900000|2020-09-10 20:15:00|11370|11368|11375|11373|11380|11379|11370|11367|31432
1599769200000|2020-09-10 20:20:00|11374|11370|11372|11369|11375|11374|11366|11365|28937
1599769500000|2020-09-10 20:25:00|11369|11368|11358|11355|11372|11368|11356|11351|33261
1599769800000|2020-09-10 20:30:00|11360|11357|11380|11372|11380|11372|11355|11354|62610
1599770100000|2020-09-10 20:35:00|11381|11375|11373|11367|11392|11384|11365|11360|28811
1599770400000|2020-09-10 20:40:00|11367|11362|11363|11360|11379|11367|11353|11351|33414
1599770700000|2020-09-10 20:45:00|11362|11359|11364|11360|11365|11361|11355|11352|17000
1599771000000|2020-09-10 20:50:00|11363|11359|11368|11367|11374|11369|11362|11357|11256
1599771300000|2020-09-10 20:55:00|11367|11366|11370|11367|11370|11367|11367|11365|11912
1599771600000|2020-09-10 21:00:00|11371|11370|11367|11366|11379|11374|11367|11365|15459
1599771900000|2020-09-10 21:05:00|11370|11367|11365|11363|11373|11370|11362|11361|10254
1599772200000|2020-09-10 21:10:00|11364|11364|11360|11357|11364|11364|11358|11357|21256
1599772500000|2020-09-10 21:15:00|11363|11358|11374|11373|11375|11374|11363|11358|19119
1599772800000|2020-09-10 21:20:00|11373|11371|11357|11355|11373|11371|11357|11355|18523
1599773100000|2020-09-10 21:25:00|11360|11356|11360|11358|11360|11358|11357|11355|11729
1599773400000|2020-09-10 21:30:00|11359|11359|11367|11362|11375|11370|11359|11359|27622
1599773700000|2020-09-10 21:35:00|11366|11366|11375|11370|11375|11374|11366|11366|10841
1599774000000|2020-09-10 21:40:00|11371|11371|11384|11381|11384|11382|11371|11370|18029
1599774300000|2020-09-10 21:45:00|11385|11383|11408|11401|11409|11406|11385|11382|33318
1599774600000|2020-09-10 21:50:00|11409|11404|11408|11403|11419|11417|11403|11401|25465
1599774900000|2020-09-10 21:55:00|11409|11407|11410|11404|11415|11414|11407|11403|28200
1599775200000|2020-09-10 22:00:00|11408|11403|11430|11425|11435|11430|11403|11383|77800
1599775500000|2020-09-10 22:05:00|11432|11420|11419|11414|11432|11427|11419|11413|38349
1599775800000|2020-09-10 22:10:00|11418|11415|11414|11405|11423|11421|11406|11400|28204
1599776100000|2020-09-10 22:15:00|11411|11410|11420|11414|11420|11415|11398|11395|41836
1599776400000|2020-09-10 22:20:00|11421|11420|11410|11406|11430|11428|11410|11405|22132
1599776700000|2020-09-10 22:25:00|11409|11405|11412|11405|11415|11410|11402|11401|16766
1599777000000|2020-09-10 22:30:00|11411|11404|11420|11417|11424|11420|11404|11403|17988
1599777300000|2020-09-10 22:35:00|11421|11418|11423|11417|11424|11420|11418|11413|10145
1599777600000|2020-09-10 22:40:00|11424|11423|11423|11421|11426|11425|11410|11406|13691
1599777900000|2020-09-10 22:45:00|11422|11420|11417|11413|11425|11422|11415|11413|13465
1599778200000|2020-09-10 22:50:00|11414|11415|11420|11417|11422|11419|11414|11413|11112
1599778500000|2020-09-10 22:55:00|11419|11418|11413|11411|11420|11418|11413|11411|5839
1599778800000|2020-09-10 23:00:00|11414|11410|11413|11410|11420|11414|11411|11410|13311
1599779100000|2020-09-10 23:05:00|11414|11411|11409|11406|11416|11413|11406|11405|32531
1599779400000|2020-09-10 23:10:00|11410|11410|11417|11413|11417|11413|11408|11406|8247
1599779700000|2020-09-10 23:15:00|11415|11412|11419|11415|11419|11418|11413|11409|12559
1599780000000|2020-09-10 23:20:00|11420|11416|11429|11425|11429|11425|11420|11416|22841
1599780300000|2020-09-10 23:25:00|11427|11424|11430|11428|11430|11429|11424|11420|13206
1599780600000|2020-09-10 23:30:00|11429|11429|11440|11436|11440|11436|11429|11429|22744
1599780900000|2020-09-10 23:35:00|11444|11437|11440|11438|11450|11449|11439|11435|42043
1599781200000|2020-09-10 23:40:00|11438|11436|11435|11432|11440|11438|11433|11431|20998
1599781500000|2020-09-10 23:45:00|11431|11431|11419|11415|11432|11431|11414|11404|34588
1599781800000|2020-09-10 23:50:00|11420|11419|11420|11418|11421|11420|11416|11415|18913
1599782100000|2020-09-10 23:55:00|11419|11416|11414|11410|11420|11416|11405|11401|37386
1599811200000|2020-09-11 08:00:00|11590|11510|11600|11595|11610|11605|11525|11510|17834
1599811500000|2020-09-11 08:05:00|11599|11590|11633|11620|11633|11628|11594|11590|16226
1599811800000|2020-09-11 08:10:00|11632|11618|11626|11611|11633|11619|11599|11590|13492
1599812100000|2020-09-11 08:15:00|11623|11612|11627|11620|11627|11620|11614|11601|5139
1599812400000|2020-09-11 08:20:00|11630|11625|11628|11615|11633|11625|11616|11610|8756
1599812700000|2020-09-11 08:25:00|11627|11625|11615|11600|11627|11625|11605|11600|5506
1599813000000|2020-09-11 08:30:00|11612|11605|11615|11607|11620|11608|11609|11600|3124
1599813300000|2020-09-11 08:35:00|11620|11608|11630|11612|11640|11635|11616|11605|21474
1599813600000|2020-09-11 08:40:00|11629|11613|11624|11616|11629|11627|11618|11611|4519
1599813900000|2020-09-11 08:45:00|11623|11614|11618|11611|11624|11614|11613|11607|3870
1599814200000|2020-09-11 08:50:00|11624|11607|11627|11607|11628|11627|11617|11607|5791
1599814500000|2020-09-11 08:55:00|11626|11609|11597|11588|11626|11611|11590|11582|9788
1599814800000|2020-09-11 09:00:00|11592|11587|11587|11577|11608|11592|11586|11577|5096
1599815100000|2020-09-11 09:05:00|11597|11570|11619|11601|11620|11610|11589|11570|3750
1599815400000|2020-09-11 09:10:00|11622|11602|11620|11615|11622|11615|11609|11601|3071
1599815700000|2020-09-11 09:15:00|11624|11602|11618|11611|11624|11611|11610|11600|822
1599816000000|2020-09-11 09:20:00|11617|11605|11620|11606|11622|11616|11603|11602|3721
1599816300000|2020-09-11 09:25:00|11610|11607|11620|11611|11626|11615|11610|11607|2802
1599816600000|2020-09-11 09:30:00|11619|11614|11624|11602|11626|11621|11611|11602|2635
1599816900000|2020-09-11 09:35:00|11625|11606|11633|11628|11633|11630|11625|11602|5004
1599817200000|2020-09-11 09:40:00|11632|11615|11619|11602|11632|11618|11619|11602|3579
1599817500000|2020-09-11 09:45:00|11621|11600|11596|11586|11621|11600|11596|11586|3573
1599817800000|2020-09-11 09:50:00|11600|11590|11600|11595|11621|11605|11595|11590|1584
1599818100000|2020-09-11 09:55:00|11599|11594|11618|11600|11621|11605|11598|11590|4920
1599818400000|2020-09-11 10:00:00|11615|11605|11532|11530|11615|11606|11532|11530|18325
1599818700000|2020-09-11 10:05:00|11536|11532|11533|11531|11568|11550|11532|11523|10935
1599819000000|2020-09-11 10:10:00|11530|11530|11536|11512|11550|11531|11517|11512|7227
1599819300000|2020-09-11 10:15:00|11535|11520|11533|11521|11550|11543|11515|11502|10924
1599819600000|2020-09-11 10:20:00|11530|11522|11535|11522|11580|11560|11529|11507|6910
1599819900000|2020-09-11 10:25:00|11542|11523|11548|11535|11548|11535|11535|11520|7957
1599820200000|2020-09-11 10:30:00|11542|11536|11567|11551|11568|11557|11542|11535|3817
1599820500000|2020-09-11 10:35:00|11563|11550|11564|11554|11568|11554|11545|11525|2889
1599820800000|2020-09-11 10:40:00|11562|11555|11520|11506|11564|11558|11520|11505|9628
1599821100000|2020-09-11 10:45:00|11525|11503|11500|11488|11538|11525|11480|11480|32251
1599821400000|2020-09-11 10:50:00|11495|11489|11500|11489|11538|11506|11495|11488|19586
1599821700000|2020-09-11 10:55:00|11509|11493|11522|11505|11522|11510|11509|11489|3154
1599822000000|2020-09-11 11:00:00|11510|11510|11510|11501|11540|11525|11462|11453|122397
1599822300000|2020-09-11 11:05:00|11509|11503|11519|11517|11535|11528|11499|11495|63949
1599822600000|2020-09-11 11:10:00|11518|11516|11522|11520|11534|11533|11515|11514|54756
1599822900000|2020-09-11 11:15:00|11521|11516|11516|11512|11529|11525|11502|11500|46145
1599823200000|2020-09-11 11:20:00|11524|11513|11512|11500|11525|11522|11500|11497|47665
1599823500000|2020-09-11 11:25:00|11509|11501|11490|11479|11510|11502|11474|11470|63594
1599823800000|2020-09-11 11:30:00|11484|11481|11490|11484|11499|11495|11471|11466|29067
1599824100000|2020-09-11 11:35:00|11489|11486|11501|11500|11515|11511|11489|11484|66688
1599824400000|2020-09-11 11:40:00|11505|11497|11499|11497|11505|11500|11490|11484|19023
1599824700000|2020-09-11 11:45:00|11498|11495|11515|11510|11520|11519|11495|11492|70108
1599825000000|2020-09-11 11:50:00|11510|11512|11540|11538|11540|11538|11510|11507|42342
1599825300000|2020-09-11 11:55:00|11539|11540|11534|11533|11546|11545|11533|11528|37374
1599825600000|2020-09-11 12:00:00|11535|11532|11519|11513|11541|11540|11519|11513|42917
1599825900000|2020-09-11 12:05:00|11517|11514|11515|11513|11530|11526|11509|11505|33373
1599826200000|2020-09-11 12:10:00|11514|11511|11516|11513|11516|11514|11490|11488|56191
1599826500000|2020-09-11 12:15:00|11517|11514|11495|11490|11519|11517|11493|11490|26813
1599826800000|2020-09-11 12:20:00|11496|11493|11476|11473|11501|11500|11461|11455|64170
1599827100000|2020-09-11 12:25:00|11475|11472|11456|11454|11478|11475|11446|11445|75789
1599827400000|2020-09-11 12:30:00|11458|11456|11431|11425|11470|11461|11429|11425|87791
1599827700000|2020-09-11 12:35:00|11427|11426|11441|11440|11455|11450|11410|11406|138933
1599828000000|2020-09-11 12:40:00|11443|11438|11433|11432|11444|11438|11415|11407|39460
1599828300000|2020-09-11 12:45:00|11436|11434|11443|11434|11457|11452|11432|11430|51325
1599828600000|2020-09-11 12:50:00|11440|11435|11436|11434|11447|11446|11425|11421|38981
1599828900000|2020-09-11 12:55:00|11435|11435|11405|11400|11436|11435|11397|11396|85580
1599829200000|2020-09-11 13:00:00|11402|11401|11420|11415|11425|11423|11400|11396|55542
1599829500000|2020-09-11 13:05:00|11421|11418|11429|11426|11435|11430|11415|11410|34081
1599829800000|2020-09-11 13:10:00|11430|11427|11448|11443|11453|11451|11412|11412|93866
1599830100000|2020-09-11 13:15:00|11447|11442|11432|11428|11460|11455|11426|11425|50087
1599830400000|2020-09-11 13:20:00|11431|11430|11468|11461|11469|11466|11429|11425|67735
1599830700000|2020-09-11 13:25:00|11467|11463|11469|11457|11489|11484|11447|11440|79420
1599831000000|2020-09-11 13:30:00|11464|11450|11355|11351|11523|11520|11340|11336|3443204
1599831300000|2020-09-11 13:35:00|11357|11353|11398|11393|11431|11428|11341|11339|1250393
1599831600000|2020-09-11 13:40:00|11404|11399|11320|11316|11456|11454|11313|11311|1323144
1599831900000|2020-09-11 13:45:00|11316|11314|11425|11424|11429|11427|11306|11304|1151037
1599832200000|2020-09-11 13:50:00|11423|11422|11380|11377|11423|11422|11361|11360|1039300
1599832500000|2020-09-11 13:55:00|11381|11379|11274|11272|11384|11383|11227|11226|2014690
1599832800000|2020-09-11 14:00:00|11273|11271|11246|11244|11296|11294|11207|11204|1222115
1599833100000|2020-09-11 14:05:00|11245|11243|11178|11175|11279|11277|11152|11150|1682823
1599833400000|2020-09-11 14:10:00|11177|11176|11196|11195|11200|11197|11110|11107|1441253
1599833700000|2020-09-11 14:15:00|11195|11194|11272|11270|11282|11279|11142|11139|1306997
1599834000000|2020-09-11 14:20:00|11273|11271|11287|11284|11318|11317|11254|11251|1011788
1599834300000|2020-09-11 14:25:00|11285|11282|11273|11270|11309|11307|11239|11236|761643
1599834600000|2020-09-11 14:30:00|11274|11268|11241|11240|11304|11301|11196|11195|1042630
1599834900000|2020-09-11 14:35:00|11243|11241|11215|11211|11269|11267|11187|11186|802874
1599835200000|2020-09-11 14:40:00|11213|11210|11289|11286|11289|11287|11204|11202|752947
1599835500000|2020-09-11 14:45:00|11290|11287|11343|11339|11347|11345|11286|11282|902499
1599835800000|2020-09-11 14:50:00|11341|11338|11304|11301|11366|11364|11294|11292|898346
1599836100000|2020-09-11 14:55:00|11305|11303|11258|11255|11308|11305|11250|11249|603518
1599836400000|2020-09-11 15:00:00|11259|11256|11314|11310|11319|11317|11255|11253|542429
1599836700000|2020-09-11 15:05:00|11313|11309|11372|11370|11374|11373|11308|11307|747970
1599837000000|2020-09-11 15:10:00|11371|11368|11376|11375|11382|11381|11315|11313|804644
1599837300000|2020-09-11 15:15:00|11375|11374|11350|11349|11388|11387|11330|11327|728632
1599837600000|2020-09-11 15:20:00|11351|11350|11280|11279|11353|11352|11269|11267|710344
1599837900000|2020-09-11 15:25:00|11281|11280|11245|11242|11284|11283|11226|11224|799397
1599838200000|2020-09-11 15:30:00|11244|11241|11204|11202|11245|11241|11182|11180|935344
1599838500000|2020-09-11 15:35:00|11203|11203|11224|11221|11229|11228|11178|11176|697453
1599838800000|2020-09-11 15:40:00|11223|11222|11212|11210|11223|11222|11158|11156|701777
1599839100000|2020-09-11 15:45:00|11213|11211|11204|11202|11223|11221|11193|11190|486236
1599839400000|2020-09-11 15:50:00|11203|11203|11190|11188|11220|11218|11177|11176|513915
1599839700000|2020-09-11 15:55:00|11189|11189|11157|11153|11208|11206|11151|11150|595622
1599840000000|2020-09-11 16:00:00|11156|11154|11189|11187|11195|11193|11145|11144|825934
1599840300000|2020-09-11 16:05:00|11188|11185|11174|11170|11205|11203|11169|11167|502241
1599840600000|2020-09-11 16:10:00|11173|11171|11191|11190|11208|11205|11163|11161|448609
1599840900000|2020-09-11 16:15:00|11192|11191|11210|11209|11215|11214|11172|11170|432212
1599841200000|2020-09-11 16:20:00|11208|11208|11206|11203|11243|11242|11191|11190|582167
1599841500000|2020-09-11 16:25:00|11205|11204|11196|11194|11214|11211|11182|11180|476741
1599841800000|2020-09-11 16:30:00|11194|11193|11144|11141|11194|11193|11136|11133|715926
1599842100000|2020-09-11 16:35:00|11143|11142|11132|11129|11166|11164|11119|11117|644860
1599842400000|2020-09-11 16:40:00|11133|11131|11123|11121|11134|11133|11092|11090|1276367
1599842700000|2020-09-11 16:45:00|11122|11120|11129|11126|11150|11149|11103|11102|524914
1599843000000|2020-09-11 16:50:00|11128|11127|11146|11145|11168|11167|11126|11125|443578
1599843300000|2020-09-11 16:55:00|11145|11144|11078|11077|11149|11149|11071|11070|775714
1599843600000|2020-09-11 17:00:00|11077|11076|11079|11076|11112|11109|11067|11065|586101
1599843900000|2020-09-11 17:05:00|11082|11075|11050|11048|11086|11084|11019|11018|1343576
1599844200000|2020-09-11 17:10:00|11049|11047|11046|11042|11070|11069|11024|11022|914979
1599844500000|2020-09-11 17:15:00|11044|11041|11072|11070|11084|11081|11030|11029|625442
1599844800000|2020-09-11 17:20:00|11071|11071|11033|11030|11078|11076|11026|11025|636377
1599845100000|2020-09-11 17:25:00|11032|11029|11024|11022|11048|11047|11011|11010|893841
1599845400000|2020-09-11 17:30:00|11023|11020|11016|11014|11030|11029|11004|11003|1013681
1599845700000|2020-09-11 17:35:00|11017|11015|11074|11073|11074|11073|11014|11013|984202
1599846000000|2020-09-11 17:40:00|11073|11072|11066|11065|11108|11107|11059|11057|904874
1599846300000|2020-09-11 17:45:00|11065|11064|11100|11098|11107|11106|11064|11063|526961
1599846600000|2020-09-11 17:50:00|11098|11097|11114|11112|11137|11135|11084|11081|722323
1599846900000|2020-09-11 17:55:00|11116|11115|11042|11041|11125|11123|11042|11040|631879
1599847200000|2020-09-11 18:00:00|11043|11042|11060|11057|11073|11071|11029|11028|549966
1599847500000|2020-09-11 18:05:00|11059|11056|11126|11123|11137|11135|11051|11050|761040
1599847800000|2020-09-11 18:10:00|11125|11122|11144|11140|11163|11161|11087|11085|732240
1599848100000|2020-09-11 18:15:00|11145|11142|11112|11110|11146|11144|11100|11097|588868
1599848400000|2020-09-11 18:20:00|11111|11111|11131|11129|11133|11132|11090|11089|407220
1599848700000|2020-09-11 18:25:00|11130|11128|11105|11103|11138|11137|11104|11103|323468
1599849000000|2020-09-11 18:30:00|11104|11104|11147|11146|11160|11157|11104|11103|563652
1599849300000|2020-09-11 18:35:00|11149|11147|11221|11218|11222|11220|11148|11146|1089305
1599849600000|2020-09-11 18:40:00|11220|11219|11205|11204|11222|11221|11186|11183|698051
1599849900000|2020-09-11 18:45:00|11204|11203|11170|11167|11208|11207|11169|11167|709819
1599850200000|2020-09-11 18:50:00|11169|11169|11192|11191|11200|11198|11153|11151|610406
1599850500000|2020-09-11 18:55:00|11193|11190|11132|11130|11203|11202|11132|11130|768510
1599850800000|2020-09-11 19:00:00|11131|11131|11109|11106|11146|11144|11101|11100|681030
1599851100000|2020-09-11 19:05:00|11110|11107|11083|11080|11124|11122|11076|11075|752605
1599851400000|2020-09-11 19:10:00|11082|11081|11114|11112|11122|11119|11071|11070|697532
1599851700000|2020-09-11 19:15:00|11115|11113|11152|11149|11155|11154|11103|11101|652704
1599852000000|2020-09-11 19:20:00|11151|11150|11178|11176|11204|11203|11131|11130|1043909
1599852300000|2020-09-11 19:25:00|11177|11177|11200|11198|11209|11208|11155|11154|792927
1599852600000|2020-09-11 19:30:00|11202|11199|11213|11211|11255|11254|11200|11199|1145494
1599852900000|2020-09-11 19:35:00|11211|11210|11162|11159|11216|11215|11123|11120|1064624
1599853200000|2020-09-11 19:40:00|11164|11160|11196|11193|11201|11200|11157|11156|902442
1599853500000|2020-09-11 19:45:00|11195|11195|11193|11191|11208|11206|11155|11154|906517
1599853800000|2020-09-11 19:50:00|11194|11193|11181|11178|11204|11203|11172|11171|865473
1599854100000|2020-09-11 19:55:00|11180|11179|11201|11200|11225|11223|11177|11176|1868967
1599854400000|2020-09-11 20:00:00|11202|11199|11197|11189|11220|11216|11180|11177|6056594
1599854700000|2020-09-11 20:05:00|11194|11188|11193|11189|11200|11195|11179|11177|62321
1599855000000|2020-09-11 20:10:00|11192|11190|11201|11195|11209|11206|11192|11190|49955
1599855300000|2020-09-11 20:15:00|11204|11200|11207|11204|11208|11205|11196|11195|19358
1599855600000|2020-09-11 20:20:00|11208|11205|11212|11210|11212|11210|11200|11198|15774
1599855900000|2020-09-11 20:25:00|11214|11207|11200|11198|11224|11222|11200|11198|36660
1599856200000|2020-09-11 20:30:00|11210|11199|11210|11209|11217|11212|11199|11198|24384
1599856500000|2020-09-11 20:35:00|11209|11207|11205|11200|11211|11207|11202|11200|12634
1599856800000|2020-09-11 20:40:00|11204|11201|11208|11202|11214|11212|11204|11200|16509
1599857100000|2020-09-11 20:45:00|11206|11201|11206|11203|11211|11208|11204|11201|14678
1599857400000|2020-09-11 20:50:00|11209|11206|11210|11206|11210|11209|11205|11203|11220
1599857700000|2020-09-11 20:55:00|11209|11207|11215|11212|11217|11215|11209|11207|19354
1600070400000|2020-09-14 08:00:00|11465|11450|11495|11483|11515|11500|11440|11410|39532
1600070700000|2020-09-14 08:05:00|11492|11485|11480|11470|11500|11497|11480|11470|11311
1600071000000|2020-09-14 08:10:00|11472|11460|11475|11465|11489|11465|11459|11450|13386
1600071300000|2020-09-14 08:15:00|11470|11469|11457|11450|11492|11481|11455|11449|10945
1600071600000|2020-09-14 08:20:00|11455|11449|11449|11430|11455|11449|11430|11420|10748
1600071900000|2020-09-14 08:25:00|11448|11448|11430|11416|11450|11448|11421|11411|7468
1600072200000|2020-09-14 08:30:00|11429|11413|11440|11415|11457|11450|11410|11402|19554
1600072500000|2020-09-14 08:35:00|11435|11413|11411|11406|11435|11417|11401|11398|9449
1600072800000|2020-09-14 08:40:00|11415|11410|11421|11412|11449|11425|11406|11405|10661
1600073100000|2020-09-14 08:45:00|11412|11413|11437|11420|11437|11430|11406|11405|8531
1600073400000|2020-09-14 08:50:00|11449|11414|11410|11405|11449|11421|11410|11405|3170
1600073700000|2020-09-14 08:55:00|11400|11400|11419|11405|11428|11410|11400|11390|6975
1600074000000|2020-09-14 09:00:00|11428|11400|11440|11430|11440|11431|11418|11400|5093
1600074300000|2020-09-14 09:05:00|11444|11440|11439|11430|11450|11441|11439|11430|9197
1600074600000|2020-09-14 09:10:00|11438|11435|11445|11440|11445|11441|11419|11417|4415
1600074900000|2020-09-14 09:15:00|11440|11436|11440|11430|11445|11436|11430|11417|675
1600075200000|2020-09-14 09:20:00|11435|11422|11460|11450|11460|11452|11417|11401|5070
1600075500000|2020-09-14 09:25:00|11459|11441|11457|11439|11460|11445|11450|11436|2470
1600075800000|2020-09-14 09:30:00|11460|11440|11454|11436|11467|11460|11454|11426|5548
1600076100000|2020-09-14 09:35:00|11451|11430|11411|11383|11454|11442|11380|11375|9382
1600076400000|2020-09-14 09:40:00|11409|11390|11402|11383|11411|11400|11390|11380|4627
1600076700000|2020-09-14 09:45:00|11401|11385|11412|11400|11430|11412|11390|11383|5786
1600077000000|2020-09-14 09:50:00|11430|11393|11420|11412|11439|11430|11412|11393|4170
1600077300000|2020-09-14 09:55:00|11431|11419|11429|11412|11438|11430|11425|11412|2634
1600077600000|2020-09-14 10:00:00|11420|11410|11437|11430|11442|11431|11415|11400|5108
1600077900000|2020-09-14 10:05:00|11442|11433|11456|11452|11459|11455|11439|11430|4729
1600078200000|2020-09-14 10:10:00|11450|11453|11444|11441|11455|11453|11440|11432|6446
1600078500000|2020-09-14 10:15:00|11447|11440|11453|11445|11454|11445|11443|11440|5875
1600078800000|2020-09-14 10:20:00|11452|11441|11430|11408|11452|11447|11425|11405|7323
1600079100000|2020-09-14 10:25:00|11429|11405|11428|11420|11429|11420|11424|11405|4309
1600079400000|2020-09-14 10:30:00|11430|11427|11450|11443|11450|11443|11427|11411|2771
1600079700000|2020-09-14 10:35:00|11448|11440|11452|11443|11454|11450|11448|11440|2482
1600080000000|2020-09-14 10:40:00|11454|11440|11460|11450|11474|11468|11454|11440|8074
1600080300000|2020-09-14 10:45:00|11470|11451|11463|11455|11470|11468|11460|11441|3198
1600080600000|2020-09-14 10:50:00|11455|11452|11489|11480|11489|11480|11455|11441|8337
1600080900000|2020-09-14 10:55:00|11487|11487|11485|11472|11498|11495|11469|11453|12154
1600081200000|2020-09-14 11:00:00|11486|11475|11405|11400|11490|11478|11404|11400|189602
1600081500000|2020-09-14 11:05:00|11407|11402|11413|11410|11430|11427|11397|11393|61176
1600081800000|2020-09-14 11:10:00|11415|11413|11413|11410|11415|11413|11380|11377|73268
1600082100000|2020-09-14 11:15:00|11411|11411|11395|11391|11415|11414|11390|11389|36529
1600082400000|2020-09-14 11:20:00|11394|11390|11415|11413|11420|11418|11394|11390|42447
1600082700000|2020-09-14 11:25:00|11414|11410|11411|11408|11420|11420|11405|11401|52519
1600083000000|2020-09-14 11:30:00|11412|11410|11407|11403|11413|11412|11381|11380|46281
1600083300000|2020-09-14 11:35:00|11405|11404|11408|11404|11408|11404|11383|11382|41783
1600083600000|2020-09-14 11:40:00|11406|11405|11388|11381|11415|11411|11381|11380|58225
1600083900000|2020-09-14 11:45:00|11389|11382|11387|11384|11400|11398|11382|11380|33680
1600084200000|2020-09-14 11:50:00|11389|11385|11399|11395|11399|11397|11387|11385|28860
1600084500000|2020-09-14 11:55:00|11398|11396|11377|11376|11398|11396|11374|11370|50418
1600084800000|2020-09-14 12:00:00|11376|11371|11359|11351|11376|11373|11350|11348|59611
1600085100000|2020-09-14 12:05:00|11358|11353|11380|11375|11386|11384|11353|11353|28969
1600085400000|2020-09-14 12:10:00|11379|11376|11385|11382|11388|11385|11377|11374|29603
1600085700000|2020-09-14 12:15:00|11384|11381|11383|11382|11389|11387|11370|11361|28363
1600086000000|2020-09-14 12:20:00|11385|11384|11390|11386|11394|11391|11378|11377|32813
1600086300000|2020-09-14 12:25:00|11389|11385|11372|11368|11399|11395|11369|11366|49214
1600086600000|2020-09-14 12:30:00|11371|11369|11363|11361|11394|11388|11363|11361|35979
1600086900000|2020-09-14 12:35:00|11365|11360|11386|11384|11390|11389|11360|11359|22350
1600087200000|2020-09-14 12:40:00|11388|11382|11409|11407|11410|11408|11385|11382|52478
1600087500000|2020-09-14 12:45:00|11408|11405|11410|11407|11410|11408|11391|11388|49272
1600087800000|2020-09-14 12:50:00|11407|11408|11390|11387|11407|11408|11387|11381|40755
1600088100000|2020-09-14 12:55:00|11389|11386|11389|11388|11399|11396|11370|11367|40470
1600088400000|2020-09-14 13:00:00|11388|11385|11388|11385|11395|11393|11369|11365|87654
1600088700000|2020-09-14 13:05:00|11389|11386|11407|11401|11407|11405|11387|11384|80410
1600089000000|2020-09-14 13:10:00|11406|11402|11417|11416|11419|11417|11399|11395|67447
1600089300000|2020-09-14 13:15:00|11419|11418|11449|11447|11450|11449|11419|11417|119967
1600089600000|2020-09-14 13:20:00|11450|11448|11470|11466|11470|11469|11447|11446|100035
1600089900000|2020-09-14 13:25:00|11469|11467|11485|11481|11489|11486|11432|11425|142711
1600090200000|2020-09-14 13:30:00|11484|11470|11379|11374|11485|11480|11372|11371|3143803
1600090500000|2020-09-14 13:35:00|11380|11378|11424|11422|11438|11433|11357|11352|1288621
1600090800000|2020-09-14 13:40:00|11423|11423|11475|11472|11494|11492|11418|11416|1583177
1600091100000|2020-09-14 13:45:00|11476|11473|11548|11546|11572|11570|11475|11473|2286182
1600091400000|2020-09-14 13:50:00|11549|11547|11508|11507|11559|11558|11484|11483|1149416
1600091700000|2020-09-14 13:55:00|11510|11509|11483|11480|11524|11522|11473|11472|914568
1600092000000|2020-09-14 14:00:00|11484|11482|11515|11514|11516|11515|11444|11442|970024
1600092300000|2020-09-14 14:05:00|11514|11513|11538|11537|11542|11541|11491|11490|782869
1600092600000|2020-09-14 14:10:00|11537|11536|11511|11509|11539|11538|11493|11492|695394
1600092900000|2020-09-14 14:15:00|11512|11510|11493|11492|11519|11518|11486|11485|802659
1600093200000|2020-09-14 14:20:00|11495|11493|11496|11494|11507|11506|11474|11473|799934
1600093500000|2020-09-14 14:25:00|11495|11495|11502|11500|11509|11508|11484|11483|852456
1600093800000|2020-09-14 14:30:00|11501|11501|11444|11442|11502|11501|11421|11420|938736
1600094100000|2020-09-14 14:35:00|11443|11441|11457|11455|11501|11500|11442|11440|1048150
1600094400000|2020-09-14 14:40:00|11456|11456|11422|11421|11461|11460|11414|11413|776355
1600094700000|2020-09-14 14:45:00|11421|11420|11399|11398|11430|11428|11387|11385|1085958
1600095000000|2020-09-14 14:50:00|11400|11399|11420|11419|11433|11431|11395|11394|662840
1600095300000|2020-09-14 14:55:00|11419|11418|11449|11448|11452|11451|11402|11401|554908
1600095600000|2020-09-14 15:00:00|11450|11449|11431|11430|11450|11449|11421|11420|499495
1600095900000|2020-09-14 15:05:00|11432|11431|11424|11422|11456|11455|11422|11421|523040
1600096200000|2020-09-14 15:10:00|11423|11423|11387|11386|11424|11423|11368|11367|877428
1600096500000|2020-09-14 15:15:00|11386|11385|11387|11386|11415|11414|11383|11382|476985
1600096800000|2020-09-14 15:20:00|11388|11387|11398|11397|11406|11405|11383|11382|559855
1600097100000|2020-09-14 15:25:00|11399|11398|11415|11413|11416|11415|11385|11384|467726
1600097400000|2020-09-14 15:30:00|11416|11414|11430|11429|11436|11435|11406|11404|450664
1600097700000|2020-09-14 15:35:00|11431|11430|11440|11438|11449|11448|11414|11413|354649
1600098000000|2020-09-14 15:40:00|11439|11439|11439|11438|11447|11446|11433|11432|264644
1600098300000|2020-09-14 15:45:00|11438|11437|11415|11414|11445|11444|11408|11407|330201
1600098600000|2020-09-14 15:50:00|11416|11415|11452|11450|11453|11452|11415|11414|458101
1600098900000|2020-09-14 15:55:00|11451|11451|11452|11450|11476|11475|11442|11441|443046
1600099200000|2020-09-14 16:00:00|11451|11449|11478|11476|11480|11479|11435|11433|464334
1600099500000|2020-09-14 16:05:00|11477|11475|11468|11467|11481|11480|11461|11460|371343
1600099800000|2020-09-14 16:10:00|11469|11468|11425|11424|11473|11472|11425|11424|398437
1600100100000|2020-09-14 16:15:00|11426|11425|11427|11425|11444|11443|11423|11422|385568
1600100400000|2020-09-14 16:20:00|11428|11426|11422|11420|11431|11429|11409|11408|384172
1600100700000|2020-09-14 16:25:00|11421|11421|11412|11411|11434|11433|11403|11402|308305
1600101000000|2020-09-14 16:30:00|11413|11412|11410|11408|11429|11428|11401|11400|330705
1600101300000|2020-09-14 16:35:00|11408|11407|11420|11419|11431|11430|11406|11406|288940
1600101600000|2020-09-14 16:40:00|11419|11418|11449|11448|11460|11459|11418|11416|397964
1600101900000|2020-09-14 16:45:00|11448|11447|11435|11434|11458|11457|11433|11432|360683
1600102200000|2020-09-14 16:50:00|11436|11433|11413|11412|11454|11453|11409|11408|378878
1600102500000|2020-09-14 16:55:00|11414|11413|11435|11434|11435|11434|11412|11411|254793
1600102800000|2020-09-14 17:00:00|11436|11433|11409|11407|11448|11447|11408|11406|308914
1600103100000|2020-09-14 17:05:00|11410|11408|11399|11398|11417|11415|11387|11386|528628
1600103400000|2020-09-14 17:10:00|11400|11399|11395|11394|11406|11405|11387|11386|385278
1600103700000|2020-09-14 17:15:00|11394|11393|11337|11334|11394|11393|11328|11326|810150
1600104000000|2020-09-14 17:20:00|11335|11333|11334|11332|11358|11357|11319|11318|476699
1600104300000|2020-09-14 17:25:00|11335|11333|11365|11362|11375|11374|11320|11319|491653
1600104600000|2020-09-14 17:30:00|11364|11361|11321|11319|11374|11373|11282|11281|852152
1600104900000|2020-09-14 17:35:00|11320|11318|11339|11336|11351|11350|11313|11311|325687
1600105200000|2020-09-14 17:40:00|11338|11337|11340|11338|11350|11349|11328|11327|344175
1600105500000|2020-09-14 17:45:00|11339|11337|11370|11368|11374|11373|11327|11326|328903
1600105800000|2020-09-14 17:50:00|11369|11367|11379|11377|11384|11383|11361|11360|259375
1600106100000|2020-09-14 17:55:00|11378|11378|11374|11372|11388|11387|11367|11366|264116
1600106400000|2020-09-14 18:00:00|11373|11371|11374|11373|11375|11374|11344|11343|266080
1600106700000|2020-09-14 18:05:00|11373|11372|11407|11405|11419|11417|11371|11370|513385
1600107000000|2020-09-14 18:10:00|11408|11407|11439|11438|11444|11443|11402|11401|456256
1600107300000|2020-09-14 18:15:00|11440|11439|11421|11420|11450|11449|11414|11413|628493
1600107600000|2020-09-14 18:20:00|11423|11421|11433|11432|11442|11441|11418|11417|486098
1600107900000|2020-09-14 18:25:00|11431|11430|11396|11394|11432|11431|11387|11386|467688
1600108200000|2020-09-14 18:30:00|11398|11395|11414|11413|11430|11429|11395|11394|346368
1600108500000|2020-09-14 18:35:00|11418|11417|11418|11416|11423|11422|11408|11407|263143
1600108800000|2020-09-14 18:40:00|11419|11415|11423|11422|11435|11434|11394|11393|507858
1600109100000|2020-09-14 18:45:00|11424|11423|11430|11429|11436|11435|11411|11410|491121
1600109400000|2020-09-14 18:50:00|11431|11430|11431|11428|11462|11461|11425|11424|597749
1600109700000|2020-09-14 18:55:00|11429|11427|11444|11442|11450|11448|11404|11400|620140
1600110000000|2020-09-14 19:00:00|11445|11444|11433|11432|11450|11449|11421|11420|357070
1600110300000|2020-09-14 19:05:00|11434|11433|11446|11445|11454|11453|11428|11427|361377
1600110600000|2020-09-14 19:10:00|11445|11444|11450|11449|11452|11451|11434|11432|482619
1600110900000|2020-09-14 19:15:00|11451|11450|11482|11481|11486|11485|11443|11442|826397
1600111200000|2020-09-14 19:20:00|11481|11480|11431|11429|11482|11481|11427|11426|510558
1600111500000|2020-09-14 19:25:00|11430|11430|11457|11455|11467|11466|11424|11423|563483
1600111800000|2020-09-14 19:30:00|11459|11456|11494|11493|11495|11494|11454|11453|500033
1600112100000|2020-09-14 19:35:00|11495|11494|11519|11518|11529|11527|11485|11484|1057787
1600112400000|2020-09-14 19:40:00|11518|11517|11568|11566|11570|11568|11517|11516|1148628
1600112700000|2020-09-14 19:45:00|11567|11565|11588|11587|11590|11589|11539|11538|1400090
1600113000000|2020-09-14 19:50:00|11587|11586|11547|11547|11587|11586|11536|11535|1277011
1600113300000|2020-09-14 19:55:00|11548|11548|11533|11532|11560|11559|11522|11516|1840321
1600113600000|2020-09-14 20:00:00|11536|11535|11536|11534|11543|11542|11516|11510|57084
1600113900000|2020-09-14 20:05:00|11540|11533|11555|11550|11558|11554|11540|11533|37997
1600114200000|2020-09-14 20:10:00|11554|11551|11542|11537|11555|11552|11536|11535|35662
1600114500000|2020-09-14 20:15:00|11540|11538|11552|11549|11555|11551|11540|11537|21253
1600114800000|2020-09-14 20:20:00|11554|11550|11570|11564|11571|11566|11554|11550|31596
1600115100000|2020-09-14 20:25:00|11569|11560|11592|11591|11596|11595|11565|11560|65399
1600115400000|2020-09-14 20:30:00|11591|11590|11578|11575|11593|11590|11571|11570|50127
1600115700000|2020-09-14 20:35:00|11579|11576|11569|11565|11579|11576|11555|11548|52343
1600116000000|2020-09-14 20:40:00|11570|11566|11571|11567|11571|11570|11558|11556|20586
1600116300000|2020-09-14 20:45:00|11575|11568|11571|11567|11575|11574|11562|11551|24034
1600116600000|2020-09-14 20:50:00|11568|11565|11565|11563|11575|11570|11564|11563|22739
1600116900000|2020-09-14 20:55:00|11566|11565|11567|11561|11575|11567|11563|11561|30400
1600117200000|2020-09-14 21:00:00|11566|11560|11555|11553|11566|11563|11553|11551|14308
1600117500000|2020-09-14 21:05:00|11558|11552|11570|11568|11570|11568|11558|11552|15356
1600117800000|2020-09-14 21:10:00|11569|11567|11564|11563|11570|11567|11562|11561|15626
1600118100000|2020-09-14 21:15:00|11565|11561|11574|11570|11575|11571|11565|11561|14304
1600118400000|2020-09-14 21:20:00|11575|11571|11573|11572|11575|11573|11572|11570|11393
1600118700000|2020-09-14 21:25:00|11574|11573|11579|11575|11579|11575|11574|11572|14871
1600119000000|2020-09-14 21:30:00|11578|11577|11580|11579|11585|11584|11578|11575|27195
1600119300000|2020-09-14 21:35:00|11585|11580|11590|11587|11592|11588|11584|11579|22707
1600119600000|2020-09-14 21:40:00|11589|11588|11590|11585|11590|11589|11586|11584|12245
1600119900000|2020-09-14 21:45:00|11588|11586|11586|11585|11595|11593|11586|11584|20235
1600120200000|2020-09-14 21:50:00|11588|11584|11589|11585|11589|11586|11583|11580|21190
1600120500000|2020-09-14 21:55:00|11588|11584|11588|11585|11590|11589|11585|11580|24151
1600120800000|2020-09-14 22:00:00|11585|11583|11594|11590|11594|11593|11580|11576|16167
1600121100000|2020-09-14 22:05:00|11595|11592|11595|11594|11598|11597|11593|11590|12810
1600121400000|2020-09-14 22:10:00|11597|11597|11594|11590|11598|11597|11593|11590|10899
1600121700000|2020-09-14 22:15:00|11593|11593|11589|11588|11593|11593|11585|11583|16276
1600122000000|2020-09-14 22:20:00|11588|11586|11590|11588|11595|11592|11588|11586|19630
1600122300000|2020-09-14 22:25:00|11591|11591|11586|11585|11592|11591|11586|11585|10737
1600122600000|2020-09-14 22:30:00|11590|11587|11589|11587|11591|11590|11589|11586|6299
1600122900000|2020-09-14 22:35:00|11588|11586|11594|11590|11595|11592|11587|11585|11636
1600123200000|2020-09-14 22:40:00|11592|11589|11593|11591|11594|11592|11591|11588|4552
1600123500000|2020-09-14 22:45:00|11594|11593|11595|11592|11595|11594|11593|11591|13374
1600123800000|2020-09-14 22:50:00|11594|11591|11590|11585|11595|11593|11580|11575|27918
1600124100000|2020-09-14 22:55:00|11594|11586|11593|11592|11594|11593|11592|11586|4877
1600124400000|2020-09-14 23:00:00|11592|11590|11594|11592|11595|11592|11592|11590|12524
1600124700000|2020-09-14 23:05:00|11592|11590|11593|11591|11593|11591|11591|11590|4262
1600125000000|2020-09-14 23:10:00|11594|11593|11592|11590|11594|11593|11591|11590|6528
1600125300000|2020-09-14 23:15:00|11593|11592|11593|11588|11593|11592|11592|11588|10438
1600125600000|2020-09-14 23:20:00|11594|11589|11595|11594|11595|11594|11593|11589|10485
1600125900000|2020-09-14 23:25:00|11594|11592|11592|11590|11594|11592|11588|11587|17184
1600126200000|2020-09-14 23:30:00|11591|11591|11593|11590|11593|11591|11591|11588|10050
1600126500000|2020-09-14 23:35:00|11592|11591|11595|11593|11595|11594|11591|11590|6737
1600126800000|2020-09-14 23:40:00|11594|11592|11579|11578|11595|11592|11578|11575|26126
1600127100000|2020-09-14 23:45:00|11582|11579|11586|11579|11587|11585|11581|11578|15479
1600127400000|2020-09-14 23:50:00|11585|11580|11589|11585|11589|11588|11583|11580|16129
1600127700000|2020-09-14 23:55:00|11587|11590|11595|11594|11595|11594|11587|11590|48640
1600156800000|2020-09-15 08:00:00|11654|11611|11672|11654|11676|11660|11625|11602|23077
1600157100000|2020-09-15 08:05:00|11664|11650|11659|11654|11670|11659|11648|11638|8438
1600157400000|2020-09-15 08:10:00|11665|11655|11655|11639|11668|11656|11649|11620|6172
1600157700000|2020-09-15 08:15:00|11654|11626|11660|11650|11660|11650|11640|11617|6433
1600158000000|2020-09-15 08:20:00|11666|11655|11679|11672|11679|11672|11661|11650|3988
1600158300000|2020-09-15 08:25:00|11675|11676|11685|11680|11688|11685|11675|11665|6687
1600158600000|2020-09-15 08:30:00|11684|11675|11679|11675|11687|11678|11672|11665|5915
1600158900000|2020-09-15 08:35:00|11684|11670|11698|11690|11698|11693|11683|11670|3373
1600159200000|2020-09-15 08:40:00|11699|11696|11715|11702|11720|11718|11699|11696|15279
1600159500000|2020-09-15 08:45:00|11718|11705|11721|11720|11737|11733|11714|11700|9001
1600159800000|2020-09-15 08:50:00|11720|11719|11715|11703|11722|11720|11715|11703|9597
1600160100000|2020-09-15 08:55:00|11719|11705|11719|11709|11722|11720|11719|11705|2846
1600160400000|2020-09-15 09:00:00|11720|11719|11735|11730|11739|11730|11720|11719|7313
1600160700000|2020-09-15 09:05:00|11734|11731|11715|11706|11734|11731|11708|11704|7530
1600161000000|2020-09-15 09:10:00|11717|11715|11725|11724|11730|11726|11717|11706|5348
1600161300000|2020-09-15 09:15:00|11730|11725|11719|11715|11730|11726|11718|11711|3852
1600161600000|2020-09-15 09:20:00|11720|11714|11728|11723|11729|11723|11718|11710|5285
1600161900000|2020-09-15 09:25:00|11730|11728|11749|11740|11749|11740|11730|11728|6055
1600162200000|2020-09-15 09:30:00|11750|11733|11740|11732|11750|11745|11739|11732|5391
1600162500000|2020-09-15 09:35:00|11745|11735|11737|11736|11750|11743|11737|11730|2834
1600162800000|2020-09-15 09:40:00|11745|11737|11749|11740|11749|11745|11737|11737|3811
1600163100000|2020-09-15 09:45:00|11750|11741|11760|11755|11760|11755|11750|11741|5442
1600163400000|2020-09-15 09:50:00|11755|11750|11762|11755|11765|11760|11750|11743|10560
1600163700000|2020-09-15 09:55:00|11765|11751|11755|11745|11765|11762|11750|11745|10632
1600164000000|2020-09-15 10:00:00|11760|11746|11750|11740|11765|11755|11740|11736|11348
1600164300000|2020-09-15 10:05:00|11740|11737|11726|11723|11740|11737|11726|11723|11691
1600164600000|2020-09-15 10:10:00|11728|11724|11723|11720|11731|11728|11722|11715|12871
1600164900000|2020-09-15 10:15:00|11724|11722|11715|11710|11735|11727|11715|11710|4726
1600165200000|2020-09-15 10:20:00|11712|11705|11683|11680|11712|11705|11680|11671|15519
1600165500000|2020-09-15 10:25:00|11680|11676|11710|11709|11710|11709|11676|11672|14097
1600165800000|2020-09-15 10:30:00|11715|11708|11707|11705|11720|11710|11707|11695|7476
1600166100000|2020-09-15 10:35:00|11709|11709|11716|11705|11720|11716|11706|11705|4805
1600166400000|2020-09-15 10:40:00|11715|11706|11725|11710|11727|11719|11706|11705|6639
1600166700000|2020-09-15 10:45:00|11724|11711|11740|11731|11740|11736|11724|11710|7223
1600167000000|2020-09-15 10:50:00|11741|11735|11754|11731|11764|11755|11741|11710|14672
1600167300000|2020-09-15 10:55:00|11753|11740|11760|11751|11760|11751|11740|11731|4263
1600167600000|2020-09-15 11:00:00|11751|11733|11724|11721|11763|11750|11702|11700|107277
1600167900000|2020-09-15 11:05:00|11720|11715|11734|11730|11748|11747|11714|11711|46400
1600168200000|2020-09-15 11:10:00|11730|11727|11734|11725|11742|11740|11729|11725|34176
1600168500000|2020-09-15 11:15:00|11733|11726|11744|11740|11749|11746|11726|11725|32148
1600168800000|2020-09-15 11:20:00|11743|11739|11739|11733|11748|11746|11730|11725|20795
1600169100000|2020-09-15 11:25:00|11738|11735|11747|11744|11748|11747|11727|11721|35613
1600169400000|2020-09-15 11:30:00|11748|11745|11773|11772|11781|11780|11746|11744|96503
1600169700000|2020-09-15 11:35:00|11772|11770|11784|11782|11790|11788|11771|11770|64445
1600170000000|2020-09-15 11:40:00|11785|11780|11770|11769|11785|11781|11770|11768|45281
1600170300000|2020-09-15 11:45:00|11769|11768|11782|11773|11785|11783|11768|11765|45958
1600170600000|2020-09-15 11:50:00|11774|11774|11765|11763|11782|11774|11760|11750|51212
1600170900000|2020-09-15 11:55:00|11764|11762|11754|11752|11775|11773|11751|11750|39651
1600171200000|2020-09-15 12:00:00|11756|11750|11753|11751|11760|11755|11737|11730|60256
1600171500000|2020-09-15 12:05:00|11754|11750|11770|11767|11775|11772|11747|11746|20826
1600171800000|2020-09-15 12:10:00|11768|11765|11779|11776|11780|11779|11765|11764|28521
1600172100000|2020-09-15 12:15:00|11780|11775|11768|11763|11780|11775|11761|11754|46289
1600172400000|2020-09-15 12:20:00|11767|11764|11753|11750|11774|11769|11753|11750|36747
1600172700000|2020-09-15 12:25:00|11752|11747|11753|11751|11765|11763|11746|11745|29534
1600173000000|2020-09-15 12:30:00|11754|11754|11784|11780|11785|11780|11754|11751|63913
1600173300000|2020-09-15 12:35:00|11785|11781|11791|11789|11794|11793|11758|11753|82122
1600173600000|2020-09-15 12:40:00|11793|11790|11808|11805|11808|11806|11793|11789|91271
1600173900000|2020-09-15 12:45:00|11810|11807|11805|11801|11814|11811|11800|11798|142086
1600174200000|2020-09-15 12:50:00|11804|11803|11833|11831|11840|11836|11804|11801|115699
1600174500000|2020-09-15 12:55:00|11835|11833|11828|11825|11848|11846|11808|11805|135661
1600174800000|2020-09-15 13:00:00|11829|11828|11855|11853|11860|11856|11829|11826|133159
1600175100000|2020-09-15 13:05:00|11854|11852|11860|11854|11870|11868|11845|11842|110646
1600175400000|2020-09-15 13:10:00|11859|11857|11864|11861|11865|11864|11849|11847|131100
1600175700000|2020-09-15 13:15:00|11863|11862|11870|11866|11870|11868|11858|11856|106493
1600176000000|2020-09-15 13:20:00|11871|11867|11865|11863|11888|11886|11861|11860|110295
1600176300000|2020-09-15 13:25:00|11866|11862|11841|11833|11867|11862|11824|11821|205360
1600176600000|2020-09-15 13:30:00|11845|11837|11786|11784|11883|11877|11748|11745|2300976
1600176900000|2020-09-15 13:35:00|11787|11785|11778|11777|11799|11797|11744|11742|1348847
1600177200000|2020-09-15 13:40:00|11779|11778|11744|11743|11784|11783|11724|11723|1429068
1600177500000|2020-09-15 13:45:00|11745|11744|11798|11797|11815|11814|11728|11726|1760247
1600177800000|2020-09-15 13:50:00|11797|11796|11816|11814|11819|11818|11779|11778|1200334
1600178100000|2020-09-15 13:55:00|11815|11816|11804|11803|11829|11828|11783|11782|967242
1600178400000|2020-09-15 14:00:00|11805|11804|11769|11768|11809|11808|11769|11768|769901
1600178700000|2020-09-15 14:05:00|11768|11767|11767|11766|11775|11774|11737|11736|1132599
1600179000000|2020-09-15 14:10:00|11768|11767|11723|11721|11784|11783|11716|11715|724924
1600179300000|2020-09-15 14:15:00|11724|11722|11693|11692|11732|11730|11683|11682|1167615
1600179600000|2020-09-15 14:20:00|11694|11693|11617|11615|11698|11696|11609|11607|1246023
1600179900000|2020-09-15 14:25:00|11616|11614|11674|11671|11681|11680|11614|11612|1082835
1600180200000|2020-09-15 14:30:00|11672|11672|11652|11651|11681|11680|11623|11622|661065
1600180500000|2020-09-15 14:35:00|11653|11652|11631|11630|11673|11671|11625|11623|583209
1600180800000|2020-09-15 14:40:00|11630|11629|11572|11570|11630|11629|11566|11564|1193152
1600181100000|2020-09-15 14:45:00|11573|11571|11627|11624|11628|11626|11573|11570|608561
1600181400000|2020-09-15 14:50:00|11626|11625|11656|11655|11658|11656|11608|11607|550055
1600181700000|2020-09-15 14:55:00|11655|11654|11649|11648|11658|11657|11628|11626|571767
1600182000000|2020-09-15 15:00:00|11648|11647|11698|11696|11698|11697|11627|11626|737252
1600182300000|2020-09-15 15:05:00|11699|11697|11745|11743|11745|11744|11689|11688|872641
1600182600000|2020-09-15 15:10:00|11746|11744|11737|11735|11753|11752|11723|11722|657933
1600182900000|2020-09-15 15:15:00|11736|11733|11727|11725|11746|11745|11706|11705|707825
1600183200000|2020-09-15 15:20:00|11726|11724|11719|11718|11729|11727|11710|11709|311707
1600183500000|2020-09-15 15:25:00|11718|11717|11716|11714|11723|11721|11695|11692|425782
1600183800000|2020-09-15 15:30:00|11717|11715|11744|11743|11757|11756|11713|11712|466032
1600184100000|2020-09-15 15:35:00|11743|11742|11743|11741|11753|11752|11725|11724|418294
1600184400000|2020-09-15 15:40:00|11744|11743|11724|11723|11748|11747|11720|11719|297911
1600184700000|2020-09-15 15:45:00|11725|11722|11726|11725|11731|11729|11709|11708|337377
1600185000000|2020-09-15 15:50:00|11727|11726|11712|11711|11728|11727|11695|11694|440001
1600185300000|2020-09-15 15:55:00|11713|11712|11741|11740|11745|11744|11713|11712|444360
1600185600000|2020-09-15 16:00:00|11742|11738|11770|11768|11778|11777|11736|11734|671541
1600185900000|2020-09-15 16:05:00|11769|11769|11764|11763|11782|11780|11752|11751|420195
1600186200000|2020-09-15 16:10:00|11765|11764|11764|11762|11768|11767|11739|11738|343969
1600186500000|2020-09-15 16:15:00|11765|11763|11769|11767|11775|11774|11762|11761|269324
1600186800000|2020-09-15 16:20:00|11768|11768|11742|11741|11770|11770|11742|11741|379461
1600187100000|2020-09-15 16:25:00|11741|11740|11745|11744|11753|11751|11714|11713|503556
1600187400000|2020-09-15 16:30:00|11744|11743|11731|11730|11756|11755|11726|11725|266680
1600187700000|2020-09-15 16:35:00|11730|11729|11744|11743|11744|11743|11723|11722|287675
1600188000000|2020-09-15 16:40:00|11743|11742|11774|11772|11776|11775|11743|11742|447198
1600188300000|2020-09-15 16:45:00|11773|11771|11764|11762|11773|11771|11752|11751|298456
1600188600000|2020-09-15 16:50:00|11763|11763|11790|11787|11790|11789|11757|11755|420199
1600188900000|2020-09-15 16:55:00|11789|11788|11786|11785|11811|11810|11776|11775|878332
1600189200000|2020-09-15 17:00:00|11787|11786|11700|11698|11820|11819|11678|11676|1524415
1600189500000|2020-09-15 17:05:00|11699|11697|11722|11720|11743|11741|11697|11695|1251445
1600189800000|2020-09-15 17:10:00|11724|11721|11725|11723|11764|11761|11715|11713|744739
1600190100000|2020-09-15 17:15:00|11726|11724|11718|11717|11751|11750|11708|11705|577957
1600190400000|2020-09-15 17:20:00|11719|11716|11694|11692|11723|11722|11652|11650|1060406
1600190700000|2020-09-15 17:25:00|11693|11691|11685|11682|11716|11715|11672|11670|653883
1600191000000|2020-09-15 17:30:00|11684|11683|11690|11688|11693|11691|11655|11653|473428
1600191300000|2020-09-15 17:35:00|11689|11689|11716|11715|11733|11731|11675|11674|673977
1600191600000|2020-09-15 17:40:00|11718|11716|11731|11730|11744|11743|11709|11708|573632
1600191900000|2020-09-15 17:45:00|11732|11731|11722|11721|11735|11734|11696|11695|565284
1600192200000|2020-09-15 17:50:00|11721|11720|11703|11701|11721|11720|11692|11690|547521
1600192500000|2020-09-15 17:55:00|11704|11702|11679|11677|11714|11713|11677|11676|502697
1600192800000|2020-09-15 18:00:00|11680|11678|11608|11606|11694|11693|11602|11600|1236422
1600193100000|2020-09-15 18:05:00|11609|11607|11520|11518|11629|11628|11512|11511|1603837
1600193400000|2020-09-15 18:10:00|11519|11519|11603|11600|11609|11608|11519|11518|1242407
1600193700000|2020-09-15 18:15:00|11604|11602|11582|11581|11617|11615|11569|11567|999829
1600194000000|2020-09-15 18:20:00|11583|11582|11583|11582|11600|11598|11553|11551|619802
1600194300000|2020-09-15 18:25:00|11584|11583|11538|11537|11584|11583|11517|11516|839703
1600194600000|2020-09-15 18:30:00|11540|11536|11506|11504|11540|11539|11501|11500|932390
1600194900000|2020-09-15 18:35:00|11507|11505|11542|11539|11554|11553|11506|11504|894027
1600195200000|2020-09-15 18:40:00|11541|11540|11556|11554|11576|11575|11539|11538|734959
1600195500000|2020-09-15 18:45:00|11555|11555|11569|11566|11575|11574|11548|11547|501267
1600195800000|2020-09-15 18:50:00|11567|11567|11560|11558|11571|11570|11555|11554|335140
1600196100000|2020-09-15 18:55:00|11559|11559|11534|11533|11563|11562|11521|11520|471030
1600196400000|2020-09-15 19:00:00|11535|11534|11456|11452|11536|11535|11453|11452|1447713
1600196700000|2020-09-15 19:05:00|11458|11455|11421|11420|11458|11456|11362|11360|1800226
1600197000000|2020-09-15 19:10:00|11420|11419|11382|11380|11428|11426|11382|11380|785484
1600197300000|2020-09-15 19:15:00|11383|11381|11429|11427|11434|11433|11377|11375|632803
1600197600000|2020-09-15 19:20:00|11428|11426|11429|11427|11430|11429|11398|11397|530335
1600197900000|2020-09-15 19:25:00|11430|11428|11476|11474|11484|11483|11419|11417|811892
1600198200000|2020-09-15 19:30:00|11475|11473|11434|11431|11485|11484|11413|11411|760612
1600198500000|2020-09-15 19:35:00|11436|11434|11428|11427|11467|11465|11415|11414|687542
1600198800000|2020-09-15 19:40:00|11427|11426|11434|11433|11450|11449|11412|11411|504117
1600199100000|2020-09-15 19:45:00|11435|11434|11479|11478|11481|11480|11417|11416|835128
1600199400000|2020-09-15 19:50:00|11478|11477|11550|11548|11554|11551|11472|11471|1230811
1600199700000|2020-09-15 19:55:00|11551|11546|11554|11553|11579|11578|11536|11535|2070586
1600200000000|2020-09-15 20:00:00|11555|11554|11570|11568|11570|11568|11555|11550|5170507
1600200300000|2020-09-15 20:05:00|11569|11569|11567|11563|11570|11569|11555|11553|87084
1600200600000|2020-09-15 20:10:00|11566|11562|11565|11560|11566|11562|11555|11554|47432
1600200900000|2020-09-15 20:15:00|11564|11561|11557|11551|11565|11564|11554|11550|46454
1600201200000|2020-09-15 20:20:00|11555|11550|11545|11540|11555|11552|11530|11525|34058
1600201500000|2020-09-15 20:25:00|11544|11541|11552|11550|11555|11553|11541|11540|33969
1600201800000|2020-09-15 20:30:00|11551|11549|11543|11542|11553|11550|11543|11542|16453
1600202100000|2020-09-15 20:35:00|11545|11540|11552|11550|11554|11553|11544|11540|17305
1600202400000|2020-09-15 20:40:00|11553|11551|11550|11549|11554|11553|11547|11544|13739
1600202700000|2020-09-15 20:45:00|11549|11547|11542|11540|11550|11549|11542|11540|21780
1600203000000|2020-09-15 20:50:00|11541|11539|11539|11535|11541|11539|11529|11525|27856
1600203300000|2020-09-15 20:55:00|11540|11537|11533|11529|11540|11537|11530|11529|16681
1600203600000|2020-09-15 21:00:00|11534|11530|11531|11530|11534|11531|11528|11522|20516
1600203900000|2020-09-15 21:05:00|11532|11531|11544|11540|11545|11541|11531|11530|14652
1600204200000|2020-09-15 21:10:00|11543|11541|11547|11546|11550|11549|11530|11525|45776
1600204500000|2020-09-15 21:15:00|11549|11545|11547|11545|11549|11548|11540|11535|30496
1600204800000|2020-09-15 21:20:00|11538|11543|11527|11525|11547|11544|11524|11523|16426
1600205100000|2020-09-15 21:25:00|11525|11523|11508|11503|11527|11525|11505|11501|42699
1600205400000|2020-09-15 21:30:00|11506|11504|11510|11506|11538|11531|11504|11503|24424
1600205700000|2020-09-15 21:35:00|11509|11508|11515|11513|11520|11515|11507|11506|14314
1600206000000|2020-09-15 21:40:00|11513|11512|11499|11495|11513|11512|11495|11490|41851
1600206300000|2020-09-15 21:45:00|11500|11496|11500|11496|11510|11506|11497|11495|22555
1600206600000|2020-09-15 21:50:00|11499|11499|11498|11497|11499|11499|11493|11491|21228
1600206900000|2020-09-15 21:55:00|11500|11498|11515|11510|11515|11513|11497|11495|26412
1600207200000|2020-09-15 22:00:00|11514|11511|11525|11524|11532|11529|11510|11508|22014
1600207500000|2020-09-15 22:05:00|11524|11521|11523|11521|11528|11523|11523|11518|7663
1600207800000|2020-09-15 22:10:00|11521|11520|11511|11510|11521|11520|11509|11506|13897
1600208100000|2020-09-15 22:15:00|11512|11508|11512|11509|11515|11514|11510|11507|8609
1600208400000|2020-09-15 22:20:00|11511|11510|11504|11502|11513|11512|11501|11500|9326
1600208700000|2020-09-15 22:25:00|11506|11501|11514|11513|11516|11513|11506|11501|5985
1600209000000|2020-09-15 22:30:00|11516|11514|11523|11520|11524|11523|11516|11513|9149
1600209300000|2020-09-15 22:35:00|11522|11519|11525|11522|11525|11524|11516|11511|12584
1600209600000|2020-09-15 22:40:00|11524|11520|11520|11516|11526|11525|11520|11516|5713
1600209900000|2020-09-15 22:45:00|11521|11518|11516|11513|11521|11518|11516|11511|3758
1600210200000|2020-09-15 22:50:00|11514|11512|11515|11512|11522|11520|11514|11512|5310
1600210500000|2020-09-15 22:55:00|11512|11513|11513|11512|11515|11513|11512|11510|3989
1600210800000|2020-09-15 23:00:00|11514|11511|11508|11506|11515|11512|11508|11506|11106
1600211100000|2020-09-15 23:05:00|11506|11505|11504|11501|11506|11505|11502|11501|9609
1600211400000|2020-09-15 23:10:00|11505|11504|11494|11492|11505|11504|11494|11491|22157
1600211700000|2020-09-15 23:15:00|11493|11493|11485|11483|11494|11493|11485|11483|24244
1600212000000|2020-09-15 23:20:00|11486|11482|11485|11482|11490|11486|11476|11475|34236
1600212300000|2020-09-15 23:25:00|11484|11481|11496|11490|11497|11496|11483|11480|21123
1600212600000|2020-09-15 23:30:00|11492|11492|11470|11465|11492|11492|11469|11465|20106
1600212900000|2020-09-15 23:35:00|11469|11463|11459|11453|11469|11467|11452|11450|28173
1600213200000|2020-09-15 23:40:00|11456|11452|11460|11458|11465|11459|11453|11451|17442
1600213500000|2020-09-15 23:45:00|11462|11459|11458|11455|11468|11461|11452|11451|25336
1600213800000|2020-09-15 23:50:00|11457|11454|11472|11470|11474|11473|11454|11450|35415
1600214100000|2020-09-15 23:55:00|11470|11468|11478|11477|11480|11478|11468|11466|28052
1600243200000|2020-09-16 08:00:00|11600|11501|11545|11535|11600|11590|11525|11500|17315
1600243500000|2020-09-16 08:05:00|11550|11540|11613|11602|11619|11610|11550|11536|15542
1600243800000|2020-09-16 08:10:00|11610|11603|11620|11605|11635|11630|11605|11600|11358
1600244100000|2020-09-16 08:15:00|11619|11606|11610|11606|11619|11612|11610|11601|3952
1600244400000|2020-09-16 08:20:00|11613|11610|11624|11620|11624|11621|11609|11606|6482
1600244700000|2020-09-16 08:25:00|11626|11629|11616|11610|11636|11630|11616|11610|7828
1600245000000|2020-09-16 08:30:00|11618|11606|11618|11613|11618|11613|11605|11601|7218
1600245300000|2020-09-16 08:35:00|11613|11606|11611|11607|11618|11609|11607|11601|2084
1600245600000|2020-09-16 08:40:00|11610|11602|11620|11615|11620|11615|11610|11602|5565
1600245900000|2020-09-16 08:45:00|11619|11610|11615|11611|11619|11616|11615|11610|3862
1600246200000|2020-09-16 08:50:00|11611|11610|11610|11601|11611|11610|11600|11580|25087
1600246500000|2020-09-16 08:55:00|11607|11602|11610|11600|11615|11611|11605|11594|4452
1600246800000|2020-09-16 09:00:00|11613|11601|11621|11612|11635|11630|11613|11600|10190
1600247100000|2020-09-16 09:05:00|11624|11620|11635|11615|11635|11620|11620|11604|3084
1600247400000|2020-09-16 09:10:00|11634|11616|11644|11631|11645|11642|11630|11612|4171
1600247700000|2020-09-16 09:15:00|11643|11623|11634|11622|11650|11649|11632|11620|8388
1600248000000|2020-09-16 09:20:00|11635|11624|11643|11626|11647|11640|11635|11622|1800
1600248300000|2020-09-16 09:25:00|11640|11627|11644|11640|11648|11643|11640|11626|4045
1600248600000|2020-09-16 09:30:00|11640|11635|11630|11622|11644|11635|11630|11622|3679
1600248900000|2020-09-16 09:35:00|11629|11623|11639|11625|11644|11640|11625|11622|5120
1600249200000|2020-09-16 09:40:00|11644|11630|11648|11625|11650|11645|11638|11622|5963
1600249500000|2020-09-16 09:45:00|11638|11623|11645|11630|11650|11636|11629|11623|3198
1600249800000|2020-09-16 09:50:00|11644|11635|11622|11618|11645|11635|11622|11610|4780
1600250100000|2020-09-16 09:55:00|11618|11610|11618|11615|11622|11618|11616|11600|1456
1600250400000|2020-09-16 10:00:00|11622|11618|11619|11610|11625|11622|11607|11605|3764
1600250700000|2020-09-16 10:05:00|11616|11606|11598|11579|11616|11610|11560|11554|10575
1600251000000|2020-09-16 10:10:00|11597|11583|11595|11576|11598|11595|11590|11562|2396
1600251300000|2020-09-16 10:15:00|11594|11577|11592|11585|11600|11592|11590|11575|1708
1600251600000|2020-09-16 10:20:00|11593|11588|11595|11590|11600|11591|11593|11581|9378
1600251900000|2020-09-16 10:25:00|11598|11591|11600|11600|11600|11600|11591|11590|4197
1600252200000|2020-09-16 10:30:00|11604|11605|11619|11600|11622|11609|11604|11600|3016
1600252500000|2020-09-16 10:35:00|11614|11601|11646|11635|11646|11640|11610|11601|6883
1600252800000|2020-09-16 10:40:00|11645|11636|11643|11633|11650|11636|11634|11626|6488
1600253100000|2020-09-16 10:45:00|11640|11635|11646|11635|11646|11644|11635|11630|6761
1600253400000|2020-09-16 10:50:00|11645|11633|11660|11654|11665|11661|11640|11631|14156
1600253700000|2020-09-16 10:55:00|11659|11650|11639|11633|11659|11655|11635|11630|8341
1600254000000|2020-09-16 11:00:00|11638|11631|11580|11578|11639|11631|11565|11560|157591
1600254300000|2020-09-16 11:05:00|11583|11582|11573|11568|11588|11587|11551|11550|53280
1600254600000|2020-09-16 11:10:00|11575|11566|11568|11563|11590|11585|11548|11540|62866
1600254900000|2020-09-16 11:15:00|11567|11565|11545|11535|11570|11566|11526|11520|53300
1600255200000|2020-09-16 11:20:00|11539|11532|11523|11518|11554|11549|11508|11502|85696
1600255500000|2020-09-16 11:25:00|11522|11516|11519|11519|11550|11543|11519|11515|53296
1600255800000|2020-09-16 11:30:00|11515|11514|11534|11530|11538|11535|11514|11510|28143
1600256100000|2020-09-16 11:35:00|11533|11528|11516|11511|11534|11528|11488|11483|78138
1600256400000|2020-09-16 11:40:00|11515|11515|11534|11533|11545|11541|11491|11486|55344
1600256700000|2020-09-16 11:45:00|11533|11532|11544|11540|11550|11547|11527|11522|34125
1600257000000|2020-09-16 11:50:00|11543|11541|11539|11535|11548|11545|11535|11533|28290
1600257300000|2020-09-16 11:55:00|11540|11539|11560|11546|11563|11556|11520|11519|49307
1600257600000|2020-09-16 12:00:00|11563|11560|11544|11540|11565|11563|11536|11530|42962
1600257900000|2020-09-16 12:05:00|11548|11538|11559|11556|11561|11559|11540|11538|32395
1600258200000|2020-09-16 12:10:00|11558|11555|11548|11543|11559|11556|11530|11525|58411
1600258500000|2020-09-16 12:15:00|11547|11545|11544|11535|11554|11550|11537|11533|21424
1600258800000|2020-09-16 12:20:00|11543|11536|11539|11530|11554|11550|11530|11525|24488
1600259100000|2020-09-16 12:25:00|11538|11528|11545|11536|11550|11547|11535|11528|23478
1600259400000|2020-09-16 12:30:00|11544|11537|11513|11510|11544|11538|11495|11494|91312
1600259700000|2020-09-16 12:35:00|11512|11503|11509|11502|11521|11516|11495|11492|60516
1600260000000|2020-09-16 12:40:00|11506|11501|11525|11522|11526|11525|11500|11499|38223
1600260300000|2020-09-16 12:45:00|11526|11523|11535|11531|11540|11538|11520|11519|53640
1600260600000|2020-09-16 12:50:00|11534|11530|11534|11528|11538|11535|11523|11514|29521
1600260900000|2020-09-16 12:55:00|11533|11530|11512|11511|11533|11530|11512|11511|50090
1600261200000|2020-09-16 13:00:00|11511|11510|11518|11512|11520|11514|11485|11485|95088
1600261500000|2020-09-16 13:05:00|11515|11510|11498|11495|11515|11510|11460|11458|186712
1600261800000|2020-09-16 13:10:00|11499|11496|11485|11480|11499|11497|11480|11476|71740
1600262100000|2020-09-16 13:15:00|11484|11483|11515|11510|11519|11517|11479|11477|164669
1600262400000|2020-09-16 13:20:00|11517|11511|11498|11497|11518|11515|11487|11485|80532
1600262700000|2020-09-16 13:25:00|11497|11495|11524|11519|11525|11521|11479|11477|141340
1600263000000|2020-09-16 13:30:00|11517|11512|11494|11490|11600|11599|11491|11488|1950579
1600263300000|2020-09-16 13:35:00|11493|11491|11524|11521|11550|11548|11487|11486|1131836
1600263600000|2020-09-16 13:40:00|11523|11522|11460|11458|11544|11541|11455|11454|1175444
1600263900000|2020-09-16 13:45:00|11461|11459|11445|11443|11484|11482|11437|11436|1086395
1600264200000|2020-09-16 13:50:00|11446|11444|11469|11469|11482|11481|11419|11417|823332
1600264500000|2020-09-16 13:55:00|11470|11468|11487|11485|11494|11492|11462|11460|676877
1600264800000|2020-09-16 14:00:00|11488|11487|11483|11481|11500|11499|11471|11470|605553
1600265100000|2020-09-16 14:05:00|11482|11480|11479|11478|11484|11483|11449|11448|571798
1600265400000|2020-09-16 14:10:00|11480|11479|11464|11462|11505|11504|11452|11451|771390
1600265700000|2020-09-16 14:15:00|11465|11463|11435|11434|11474|11472|11423|11422|759611
1600266000000|2020-09-16 14:20:00|11436|11435|11433|11432|11453|11452|11405|11404|643640
1600266300000|2020-09-16 14:25:00|11434|11431|11440|11439|11447|11446|11406|11405|587097
1600266600000|2020-09-16 14:30:00|11439|11438|11427|11426|11458|11456|11397|11395|1056628
1600266900000|2020-09-16 14:35:00|11428|11427|11391|11390|11433|11432|11378|11377|855350
1600267200000|2020-09-16 14:40:00|11389|11388|11371|11370|11405|11404|11365|11364|653681
1600267500000|2020-09-16 14:45:00|11372|11371|11352|11350|11384|11382|11336|11335|1042657
1600267800000|2020-09-16 14:50:00|11351|11349|11388|11386|11397|11396|11344|11343|655118
1600268100000|2020-09-16 14:55:00|11387|11385|11387|11386|11413|11412|11381|11380|503224
1600268400000|2020-09-16 15:00:00|11388|11387|11419|11418|11428|11426|11384|11383|516898
1600268700000|2020-09-16 15:05:00|11420|11419|11395|11393|11423|11422|11389|11388|520285
1600269000000|2020-09-16 15:10:00|11396|11394|11420|11418|11423|11422|11372|11371|546579
1600269300000|2020-09-16 15:15:00|11419|11419|11419|11417|11439|11438|11411|11410|554401
1600269600000|2020-09-16 15:20:00|11420|11418|11417|11416|11432|11431|11411|11410|406684
1600269900000|2020-09-16 15:25:00|11418|11417|11411|11410|11420|11419|11398|11397|457953
1600270200000|2020-09-16 15:30:00|11412|11411|11420|11419|11430|11429|11396|11395|440670
1600270500000|2020-09-16 15:35:00|11421|11420|11416|11415|11432|11431|11413|11412|417401
1600270800000|2020-09-16 15:40:00|11415|11414|11410|11409|11426|11425|11406|11405|420743
1600271100000|2020-09-16 15:45:00|11411|11410|11396|11395|11420|11419|11382|11380|522883
1600271400000|2020-09-16 15:50:00|11397|11396|11378|11377|11397|11396|11374|11373|397285
1600271700000|2020-09-16 15:55:00|11379|11378|11368|11367|11380|11379|11361|11360|510988
1600272000000|2020-09-16 16:00:00|11369|11368|11375|11374|11385|11384|11362|11361|424903
1600272300000|2020-09-16 16:05:00|11374|11373|11372|11371|11379|11378|11355|11354|387233
1600272600000|2020-09-16 16:10:00|11373|11372|11357|11356|11385|11384|11343|11342|613821
1600272900000|2020-09-16 16:15:00|11358|11357|11353|11351|11364|11363|11337|11337|467777
1600273200000|2020-09-16 16:20:00|11352|11352|11358|11356|11368|11367|11346|11345|321239
1600273500000|2020-09-16 16:25:00|11357|11357|11370|11369|11370|11369|11345|11344|379489
1600273800000|2020-09-16 16:30:00|11371|11370|11353|11352|11373|11372|11346|11345|555904
1600274100000|2020-09-16 16:35:00|11352|11351|11351|11350|11362|11361|11328|11327|555772
1600274400000|2020-09-16 16:40:00|11350|11349|11335|11334|11350|11349|11319|11318|407513
1600274700000|2020-09-16 16:45:00|11334|11333|11320|11319|11338|11337|11315|11314|323882
1600275000000|2020-09-16 16:50:00|11319|11318|11335|11334|11336|11335|11317|11316|258585
1600275300000|2020-09-16 16:55:00|11336|11335|11335|11334|11360|11359|11335|11333|428164
1600275600000|2020-09-16 17:00:00|11334|11333|11344|11343|11357|11355|11318|11317|367737
1600275900000|2020-09-16 17:05:00|11345|11344|11318|11317|11348|11347|11304|11303|476595
1600276200000|2020-09-16 17:10:00|11317|11316|11324|11323|11329|11328|11291|11290|853167
1600276500000|2020-09-16 17:15:00|11323|11322|11309|11307|11330|11329|11302|11301|359831
1600276800000|2020-09-16 17:20:00|11310|11308|11309|11308|11323|11322|11293|11292|440664
1600277100000|2020-09-16 17:25:00|11310|11307|11312|11310|11320|11318|11283|11282|540353
1600277400000|2020-09-16 17:30:00|11311|11311|11312|11310|11315|11313|11284|11283|463675
1600277700000|2020-09-16 17:35:00|11311|11311|11292|11291|11312|11311|11288|11287|358056
1600278000000|2020-09-16 17:40:00|11293|11292|11301|11299|11311|11310|11276|11275|551543
1600278300000|2020-09-16 17:45:00|11300|11300|11295|11293|11320|11319|11292|11291|523173
1600278600000|2020-09-16 17:50:00|11294|11292|11320|11318|11322|11321|11289|11288|352906
1600278900000|2020-09-16 17:55:00|11319|11317|11347|11340|11351|11350|11313|11312|647343
1600279200000|2020-09-16 18:00:00|11344|11339|11349|11346|11385|11384|11302|11301|897078
1600279500000|2020-09-16 18:05:00|11348|11347|11351|11349|11361|11360|11333|11332|481391
1600279800000|2020-09-16 18:10:00|11350|11350|11389|11386|11394|11393|11339|11337|632494
1600280100000|2020-09-16 18:15:00|11390|11387|11426|11423|11460|11458|11389|11387|1211491
1600280400000|2020-09-16 18:20:00|11425|11427|11396|11395|11438|11436|11395|11394|765378
1600280700000|2020-09-16 18:25:00|11397|11394|11415|11413|11420|11419|11382|11381|414798
1600281000000|2020-09-16 18:30:00|11418|11414|11395|11394|11443|11441|11387|11386|631046
1600281300000|2020-09-16 18:35:00|11394|11393|11433|11432|11436|11434|11383|11382|610532
1600281600000|2020-09-16 18:40:00|11434|11431|11384|11382|11434|11431|11379|11377|623117
1600281900000|2020-09-16 18:45:00|11386|11384|11364|11363|11392|11390|11351|11350|627089
1600282200000|2020-09-16 18:50:00|11365|11364|11318|11317|11365|11364|11305|11304|758203
1600282500000|2020-09-16 18:55:00|11319|11318|11330|11328|11339|11338|11312|11311|711339
1600282800000|2020-09-16 19:00:00|11329|11329|11327|11326|11346|11344|11320|11319|691003
1600283100000|2020-09-16 19:05:00|11326|11325|11293|11292|11327|11326|11291|11290|923367
1600283400000|2020-09-16 19:10:00|11292|11291|11284|11283|11303|11302|11251|11250|993510
1600283700000|2020-09-16 19:15:00|11283|11282|11314|11313|11316|11315|11253|11252|774104
1600284000000|2020-09-16 19:20:00|11315|11314|11268|11266|11315|11314|11265|11264|669791
1600284300000|2020-09-16 19:25:00|11269|11267|11263|11262|11288|11286|11252|11251|636212
1600284600000|2020-09-16 19:30:00|11262|11261|11265|11264|11269|11266|11223|11222|1361734
1600284900000|2020-09-16 19:35:00|11266|11265|11240|11239|11285|11284|11227|11226|996561
1600285200000|2020-09-16 19:40:00|11239|11238|11260|11259|11266|11265|11225|11224|774901
1600285500000|2020-09-16 19:45:00|11261|11260|11276|11273|11314|11313|11256|11254|987529
1600285800000|2020-09-16 19:50:00|11277|11274|11225|11222|11294|11291|11221|11220|1119279
1600286100000|2020-09-16 19:55:00|11223|11223|11219|11211|11241|11240|11208|11207|2249052
1600286400000|2020-09-16 20:00:00|11213|11212|11217|11215|11219|11216|11206|11205|89920
1600286700000|2020-09-16 20:05:00|11216|11214|11229|11226|11229|11227|11203|11200|97316
1600287000000|2020-09-16 20:10:00|11230|11231|11246|11244|11246|11245|11225|11221|61309
1600287300000|2020-09-16 20:15:00|11244|11240|11236|11235|11246|11245|11231|11230|56745
1600287600000|2020-09-16 20:20:00|11237|11233|11222|11220|11237|11233|11222|11220|45197
1600287900000|2020-09-16 20:25:00|11220|11221|11240|11236|11240|11236|11217|11216|24680
1600288200000|2020-09-16 20:30:00|11239|11234|11236|11235|11242|11239|11230|11226|29909
1600288500000|2020-09-16 20:35:00|11239|11236|11254|11251|11255|11253|11239|11236|39092
1600288800000|2020-09-16 20:40:00|11255|11252|11265|11261|11270|11267|11254|11251|44134
1600289100000|2020-09-16 20:45:00|11267|11262|11271|11270|11273|11270|11262|11261|24722
1600289400000|2020-09-16 20:50:00|11273|11269|11264|11262|11273|11270|11262|11260|29330
1600289700000|2020-09-16 20:55:00|11266|11261|11254|11253|11267|11265|11254|11251|20765
1600290000000|2020-09-16 21:00:00|11255|11252|11260|11257|11265|11264|11251|11250|16188
1600290300000|2020-09-16 21:05:00|11262|11258|11248|11245|11263|11260|11246|11244|16551
1600290600000|2020-09-16 21:10:00|11247|11246|11251|11250|11252|11251|11246|11244|11520
1600290900000|2020-09-16 21:15:00|11252|11251|11260|11258|11262|11259|11252|11250|12407
1600291200000|2020-09-16 21:20:00|11259|11259|11259|11256|11259|11259|11257|11253|8557
1600291500000|2020-09-16 21:25:00|11260|11257|11261|11259|11262|11260|11258|11255|12676
1600291800000|2020-09-16 21:30:00|11260|11258|11260|11259|11261|11259|11257|11255|10577
1600292100000|2020-09-16 21:35:00|11261|11257|11260|11258|11261|11260|11257|11255|10234
1600292400000|2020-09-16 21:40:00|11259|11256|11264|11261|11265|11261|11259|11255|9081
1600292700000|2020-09-16 21:45:00|11265|11262|11264|11260|11265|11262|11260|11258|16885
1600293000000|2020-09-16 21:50:00|11262|11261|11268|11265|11268|11265|11262|11260|12300
1600293300000|2020-09-16 21:55:00|11267|11264|11271|11268|11271|11268|11264|11260|19041
1600293600000|2020-09-16 22:00:00|11272|11270|11265|11260|11274|11272|11251|11250|24712
1600293900000|2020-09-16 22:05:00|11264|11261|11270|11266|11272|11267|11261|11260|11117
1600294200000|2020-09-16 22:10:00|11269|11267|11277|11271|11278|11277|11268|11267|12698
1600294500000|2020-09-16 22:15:00|11273|11272|11280|11278|11280|11279|11273|11271|21754
1600294800000|2020-09-16 22:20:00|11279|11276|11271|11270|11280|11279|11271|11270|16512
1600295100000|2020-09-16 22:25:00|11275|11271|11276|11274|11278|11276|11273|11270|9726
1600295400000|2020-09-16 22:30:00|11275|11273|11277|11275|11277|11276|11275|11272|5447
1600295700000|2020-09-16 22:35:00|11276|11274|11275|11273|11277|11274|11272|11271|8990
1600296000000|2020-09-16 22:40:00|11277|11275|11275|11273|11278|11277|11275|11273|5354
1600296300000|2020-09-16 22:45:00|11276|11275|11275|11271|11277|11275|11272|11271|6768
1600296600000|2020-09-16 22:50:00|11276|11272|11273|11272|11277|11274|11273|11272|3682
1600296900000|2020-09-16 22:55:00|11272|11271|11273|11270|11274|11273|11271|11270|7720
1600297200000|2020-09-16 23:00:00|11274|11271|11275|11274|11275|11274|11272|11271|8467
1600297500000|2020-09-16 23:05:00|11274|11272|11273|11272|11275|11273|11272|11271|4329
1600297800000|2020-09-16 23:10:00|11272|11271|11274|11273|11275|11274|11272|11270|7500
1600298100000|2020-09-16 23:15:00|11273|11272|11271|11268|11273|11273|11270|11260|13144
1600298400000|2020-09-16 23:20:00|11272|11271|11266|11262|11273|11271|11265|11262|8705
1600298700000|2020-09-16 23:25:00|11263|11263|11270|11267|11271|11270|11263|11261|4094
1600299000000|2020-09-16 23:30:00|11267|11265|11272|11268|11272|11271|11265|11263|3212
1600299300000|2020-09-16 23:35:00|11271|11270|11260|11258|11272|11271|11260|11256|14394
1600299600000|2020-09-16 23:40:00|11262|11259|11265|11263|11270|11266|11260|11258|4737
1600299900000|2020-09-16 23:45:00|11263|11262|11272|11267|11275|11274|11263|11262|19317
1600300200000|2020-09-16 23:50:00|11271|11268|11276|11274|11277|11276|11266|11265|19437
1600300500000|2020-09-16 23:55:00|11277|11273|11282|11275|11282|11280|11273|11270|23750
1600329600000|2020-09-17 08:00:00|11034|11032|11040|11035|11080|11070|11015|11012|50548
1600329900000|2020-09-17 08:05:00|11049|11031|11100|11070|11129|11110|11028|11020|23825
1600330200000|2020-09-17 08:10:00|11088|11069|11050|11030|11100|11083|11001|11000|39800
1600330500000|2020-09-17 08:15:00|11054|11031|11075|11060|11075|11060|11044|11030|7933
1600330800000|2020-09-17 08:20:00|11073|11061|11079|11070|11090|11080|11070|11050|9013
1600331100000|2020-09-17 08:25:00|11080|11075|11086|11080|11098|11086|11078|11062|3066
1600331400000|2020-09-17 08:30:00|11097|11086|11077|11065|11097|11087|11067|11056|8380
1600331700000|2020-09-17 08:35:00|11071|11066|11068|11051|11077|11071|11058|11051|7525
1600332000000|2020-09-17 08:40:00|11060|11052|11091|11086|11098|11086|11060|11051|7282
1600332300000|2020-09-17 08:45:00|11087|11083|11079|11063|11091|11087|11076|11060|10911
1600332600000|2020-09-17 08:50:00|11075|11064|11095|11089|11095|11089|11071|11064|3876
1600332900000|2020-09-17 08:55:00|11090|11090|11108|11100|11109|11100|11090|11080|10542
1600333200000|2020-09-17 09:00:00|11109|11108|11094|11088|11129|11110|11090|11088|7692
1600333500000|2020-09-17 09:05:00|11099|11089|11094|11081|11099|11089|11084|11080|4733
1600333800000|2020-09-17 09:10:00|11084|11084|11100|11085|11100|11093|11084|11072|5524
1600334100000|2020-09-17 09:15:00|11097|11088|11089|11080|11097|11090|11078|11077|1557
1600334400000|2020-09-17 09:20:00|11096|11078|11125|11113|11125|11121|11096|11078|6179
1600334700000|2020-09-17 09:25:00|11129|11111|11110|11090|11129|11120|11099|11090|3714
1600335000000|2020-09-17 09:30:00|11117|11091|11115|11105|11119|11115|11100|11087|4721
1600335300000|2020-09-17 09:35:00|11114|11112|11124|11115|11134|11123|11111|11100|2556
1600335600000|2020-09-17 09:40:00|11125|11119|11140|11132|11150|11136|11125|11119|3984
1600335900000|2020-09-17 09:45:00|11144|11129|11149|11133|11160|11150|11140|11122|10412
1600336200000|2020-09-17 09:50:00|11148|11130|11145|11121|11148|11133|11121|11120|6284
1600336500000|2020-09-17 09:55:00|11149|11122|11149|11141|11149|11145|11125|11122|5693
1600336800000|2020-09-17 10:00:00|11148|11145|11129|11122|11148|11145|11120|11119|4947
1600337100000|2020-09-17 10:05:00|11128|11121|11140|11126|11140|11133|11120|11115|5905
1600337400000|2020-09-17 10:10:00|11135|11125|11139|11123|11139|11130|11118|11104|5783
1600337700000|2020-09-17 10:15:00|11129|11122|11125|11120|11139|11122|11118|11108|5720
1600338000000|2020-09-17 10:20:00|11120|11118|11139|11125|11140|11135|11120|11109|5583
1600338300000|2020-09-17 10:25:00|11135|11131|11137|11123|11144|11140|11135|11123|4313
1600338600000|2020-09-17 10:30:00|11136|11124|11138|11125|11155|11150|11136|11124|7620
1600338900000|2020-09-17 10:35:00|11131|11130|11135|11121|11146|11136|11119|11118|3451
1600339200000|2020-09-17 10:40:00|11147|11123|11126|11110|11147|11123|11105|11103|7459
1600339500000|2020-09-17 10:45:00|11120|11108|11097|11091|11125|11108|11092|11085|4858
1600339800000|2020-09-17 10:50:00|11098|11092|11077|11068|11115|11101|11071|11068|19412
1600340100000|2020-09-17 10:55:00|11085|11070|11062|11048|11097|11080|11049|11045|27963
1600340400000|2020-09-17 11:00:00|11070|11050|11075|11073|11100|11091|11049|11045|209231
1600340700000|2020-09-17 11:05:00|11078|11075|11061|11051|11079|11075|11033|11032|149413
1600341000000|2020-09-17 11:10:00|11060|11059|11084|11079|11084|11080|11057|11052|37397
1600341300000|2020-09-17 11:15:00|11080|11075|11064|11055|11084|11078|11058|11055|47796
1600341600000|2020-09-17 11:20:00|11062|11059|11042|11038|11065|11060|11022|11021|146470
1600341900000|2020-09-17 11:25:00|11043|11040|11042|11037|11052|11050|11024|11022|53238
1600342200000|2020-09-17 11:30:00|11041|11039|11049|11043|11050|11047|11040|11039|19161
1600342500000|2020-09-17 11:35:00|11048|11045|11029|11027|11064|11058|11027|11025|62356
1600342800000|2020-09-17 11:40:00|11033|11028|11024|11020|11048|11044|11019|11011|87814
1600343100000|2020-09-17 11:45:00|11030|11013|11011|11008|11030|11026|11006|11004|103804
1600343400000|2020-09-17 11:50:00|11010|11007|11005|11002|11025|11020|11003|11001|93959
1600343700000|2020-09-17 11:55:00|11004|11004|11000|10995|11005|11004|10981|10980|333977
1600344000000|2020-09-17 12:00:00|10999|10994|10969|10965|11005|11004|10962|10960|127545
1600344300000|2020-09-17 12:05:00|10968|10966|10986|10982|10994|10989|10966|10960|116118
1600344600000|2020-09-17 12:10:00|10988|10978|10987|10985|10990|10989|10976|10973|89411
1600344900000|2020-09-17 12:15:00|10990|10986|10980|10977|11002|10999|10978|10975|97363
1600345200000|2020-09-17 12:20:00|10989|10978|11010|11006|11015|11013|10968|10965|80486
1600345500000|2020-09-17 12:25:00|11008|11007|11008|11004|11025|11022|10990|10983|76694
1600345800000|2020-09-17 12:30:00|11007|11005|10955|10952|11008|11005|10945|10943|193624
1600346100000|2020-09-17 12:35:00|10956|10953|10970|10966|10972|10971|10944|10940|102573
1600346400000|2020-09-17 12:40:00|10967|10967|10963|10960|10970|10967|10948|10947|89318
1600346700000|2020-09-17 12:45:00|10962|10959|10974|10972|10982|10981|10958|10955|96148
1600347000000|2020-09-17 12:50:00|10973|10971|10940|10936|10976|10973|10934|10932|115259
1600347300000|2020-09-17 12:55:00|10939|10937|10949|10946|10985|10981|10928|10926|147980
1600347600000|2020-09-17 13:00:00|10950|10947|10918|10912|10952|10950|10911|10910|201904
1600347900000|2020-09-17 13:05:00|10919|10918|10888|10883|10919|10918|10870|10868|350738
1600348200000|2020-09-17 13:10:00|10889|10885|10872|10870|10919|10916|10866|10864|275316
1600348500000|2020-09-17 13:15:00|10873|10869|10918|10912|10919|10916|10873|10869|203614
1600348800000|2020-09-17 13:20:00|10919|10914|10920|10919|10926|10924|10911|10909|215606
1600349100000|2020-09-17 13:25:00|10919|10917|10975|10971|10984|10979|10913|10910|539899
1600349400000|2020-09-17 13:30:00|10983|10972|10933|10931|10988|10986|10877|10875|3270118
1600349700000|2020-09-17 13:35:00|10934|10932|10965|10962|11025|11023|10920|10918|1975428
1600350000000|2020-09-17 13:40:00|10966|10963|10960|10957|10986|10981|10919|10918|1494109
1600350300000|2020-09-17 13:45:00|10961|10958|10968|10967|11011|11009|10957|10956|1071872
1600350600000|2020-09-17 13:50:00|10967|10966|11063|11060|11074|11073|10966|10965|1453941
1600350900000|2020-09-17 13:55:00|11064|11061|11038|11035|11085|11083|11001|11000|1370821
1600351200000|2020-09-17 14:00:00|11036|11034|11021|11019|11057|11055|10993|10991|1128582
1600351500000|2020-09-17 14:05:00|11022|11020|11052|11050|11074|11072|11011|11010|1091025
1600351800000|2020-09-17 14:10:00|11051|11051|11097|11094|11118|11117|11038|11037|1019237
1600352100000|2020-09-17 14:15:00|11096|11096|11085|11084|11096|11096|11047|11046|740391
1600352400000|2020-09-17 14:20:00|11083|11082|11028|11026|11109|11107|11022|11020|914314
1600352700000|2020-09-17 14:25:00|11026|11025|11023|11020|11031|11030|10992|10991|993746
1600353000000|2020-09-17 14:30:00|11024|11021|11035|11033|11037|11035|10980|10979|857067
1600353300000|2020-09-17 14:35:00|11036|11034|11032|11031|11041|11039|10993|10992|720853
1600353600000|2020-09-17 14:40:00|11031|11030|11085|11084|11097|11095|11020|11018|836583
1600353900000|2020-09-17 14:45:00|11086|11082|11085|11083|11127|11126|11078|11076|920858
1600354200000|2020-09-17 14:50:00|11088|11084|11143|11140|11153|11152|11086|11084|863989
1600354500000|2020-09-17 14:55:00|11142|11141|11091|11090|11146|11145|11084|11083|673031
1600354800000|2020-09-17 15:00:00|11092|11091|11166|11165|11178|11176|11092|11091|841969
1600355100000|2020-09-17 15:05:00|11167|11166|11160|11159|11185|11183|11144|11142|663814
1600355400000|2020-09-17 15:10:00|11161|11158|11195|11193|11199|11198|11153|11151|642282
1600355700000|2020-09-17 15:15:00|11194|11194|11166|11164|11220|11219|11157|11156|943165
1600356000000|2020-09-17 15:20:00|11165|11165|11146|11145|11170|11169|11136|11135|748097
1600356300000|2020-09-17 15:25:00|11147|11146|11165|11164|11184|11183|11143|11142|563158
1600356600000|2020-09-17 15:30:00|11164|11163|11128|11126|11189|11188|11119|11118|674289
1600356900000|2020-09-17 15:35:00|11129|11127|11133|11131|11145|11144|11117|11116|551356
1600357200000|2020-09-17 15:40:00|11129|11128|11092|11090|11147|11145|11082|11081|671557
1600357500000|2020-09-17 15:45:00|11093|11091|11071|11070|11105|11103|11066|11065|783548
1600357800000|2020-09-17 15:50:00|11073|11071|11064|11061|11083|11082|11041|11040|766670
1600358100000|2020-09-17 15:55:00|11065|11062|11030|11029|11072|11070|11021|11020|680565
1600358400000|2020-09-17 16:00:00|11029|11028|11053|11051|11067|11066|11021|11020|692335
1600358700000|2020-09-17 16:05:00|11054|11053|11017|11014|11060|11058|11008|11007|645282
1600359000000|2020-09-17 16:10:00|11016|11016|10967|10966|11026|11025|10952|10951|1326671
1600359300000|2020-09-17 16:15:00|10968|10967|10974|10973|11012|11010|10947|10946|955438
1600359600000|2020-09-17 16:20:00|10976|10974|10978|10976|10995|10994|10957|10955|650294
1600359900000|2020-09-17 16:25:00|10977|10975|10990|10987|10993|10992|10951|10950|600979
1600360200000|2020-09-17 16:30:00|10988|10988|10960|10958|11007|11006|10946|10945|812887
1600360500000|2020-09-17 16:35:00|10961|10959|10984|10982|10995|10993|10924|10922|892083
1600360800000|2020-09-17 16:40:00|10982|10981|10970|10969|10995|10994|10951|10950|645190
1600361100000|2020-09-17 16:45:00|10971|10968|10918|10916|10973|10972|10896|10895|1233392
1600361400000|2020-09-17 16:50:00|10921|10919|10952|10949|10956|10955|10903|10901|725717
1600361700000|2020-09-17 16:55:00|10951|10948|10977|10975|10979|10977|10939|10938|595349
1600362000000|2020-09-17 17:00:00|10976|10973|10953|10951|10977|10976|10951|10950|451072
1600362300000|2020-09-17 17:05:00|10951|10950|11002|11001|11010|11008|10938|10937|693140
1600362600000|2020-09-17 17:10:00|11001|11000|10988|10986|11010|11008|10978|10977|350958
1600362900000|2020-09-17 17:15:00|10989|10987|10953|10952|10993|10992|10942|10941|512012
1600363200000|2020-09-17 17:20:00|10954|10953|10964|10963|10975|10973|10944|10943|348360
1600363500000|2020-09-17 17:25:00|10965|10964|10987|10986|10991|10990|10954|10952|406640
1600363800000|2020-09-17 17:30:00|10986|10985|11019|11017|11020|11019|10978|10977|440652
1600364100000|2020-09-17 17:35:00|11018|11018|11013|11012|11045|11044|11012|11011|581878
1600364400000|2020-09-17 17:40:00|11014|11013|11036|11035|11046|11045|10998|10997|470376
1600364700000|2020-09-17 17:45:00|11035|11034|11032|11030|11039|11038|11014|11013|353718
1600365000000|2020-09-17 17:50:00|11033|11032|11009|11006|11034|11032|11000|10999|337817
1600365300000|2020-09-17 17:55:00|11010|11007|10990|10989|11014|11013|10976|10975|402505
1600365600000|2020-09-17 18:00:00|10991|10990|11013|11012|11019|11018|10984|10982|373720
1600365900000|2020-09-17 18:05:00|11012|11011|11018|11017|11029|11028|11009|11008|337975
1600366200000|2020-09-17 18:10:00|11017|11016|11036|11035|11049|11048|11017|11016|418253
1600366500000|2020-09-17 18:15:00|11037|11036|11012|11010|11041|11040|11001|11000|438706
1600366800000|2020-09-17 18:20:00|11011|11011|10999|10998|11015|11014|10989|10988|587816
1600367100000|2020-09-17 18:25:00|11000|10999|10950|10949|11007|11006|10948|10946|739539
1600367400000|2020-09-17 18:30:00|10948|10947|10939|10937|10964|10962|10936|10935|554848
1600367700000|2020-09-17 18:35:00|10940|10938|10918|10917|10945|10944|10914|10913|820021
1600368000000|2020-09-17 18:40:00|10919|10918|10936|10935|10947|10946|10911|10910|569392
1600368300000|2020-09-17 18:45:00|10935|10934|10949|10947|10956|10955|10923|10922|578904
1600368600000|2020-09-17 18:50:00|10948|10948|10955|10953|10961|10960|10929|10928|536363
1600368900000|2020-09-17 18:55:00|10954|10952|10942|10940|10972|10971|10939|10938|531673
1600369200000|2020-09-17 19:00:00|10943|10941|10902|10901|10954|10952|10901|10900|750823
1600369500000|2020-09-17 19:05:00|10901|10900|10916|10914|10935|10934|10896|10895|922473
1600369800000|2020-09-17 19:10:00|10917|10915|10983|10982|10991|10990|10915|10914|1077869
1600370100000|2020-09-17 19:15:00|10982|10981|10964|10963|10988|10987|10962|10961|546229
1600370400000|2020-09-17 19:20:00|10965|10964|10942|10940|10985|10984|10941|10940|528298
1600370700000|2020-09-17 19:25:00|10941|10941|10919|10918|10945|10944|10914|10913|758878
1600371000000|2020-09-17 19:30:00|10918|10917|10984|10982|10987|10985|10912|10910|824004
1600371300000|2020-09-17 19:35:00|10983|10980|10997|10996|11006|11004|10969|10968|903367
1600371600000|2020-09-17 19:40:00|10998|10997|10991|10990|11018|11017|10988|10987|767671
1600371900000|2020-09-17 19:45:00|10992|10991|11014|11013|11024|11023|10979|10977|973185
1600372200000|2020-09-17 19:50:00|11013|11009|11029|11025|11067|11066|11007|11004|1217691
1600372500000|2020-09-17 19:55:00|11030|11028|11036|11032|11059|11058|11008|11006|1950284
1600372800000|2020-09-17 20:00:00|11046|11033|11043|11042|11060|11058|11026|11024|159526
1600373100000|2020-09-17 20:05:00|11044|11043|11045|11042|11050|11049|11035|11034|32595
1600373400000|2020-09-17 20:10:00|11047|11044|11050|11046|11055|11054|11045|11041|45670
1600373700000|2020-09-17 20:15:00|11049|11048|11050|11046|11052|11050|11047|11043|14962
1600374000000|2020-09-17 20:20:00|11049|11045|11037|11035|11050|11048|11037|11035|17125
1600374300000|2020-09-17 20:25:00|11036|11036|11035|11034|11039|11037|11035|11034|8729
1600374600000|2020-09-17 20:30:00|11036|11035|11045|11039|11048|11047|11035|11034|22253
1600374900000|2020-09-17 20:35:00|11043|11040|11046|11042|11050|11048|11042|11039|13115
1600375200000|2020-09-17 20:40:00|11045|11041|11043|11041|11048|11045|11042|11039|8945
1600375500000|2020-09-17 20:45:00|11042|11040|11039|11037|11042|11040|11030|11026|24507
1600375800000|2020-09-17 20:50:00|11038|11034|11025|11023|11039|11034|11020|11018|18219
1600376100000|2020-09-17 20:55:00|11030|11022|11022|11021|11030|11023|11022|11017|9567
1600376400000|2020-09-17 21:00:00|11024|11022|11015|11014|11025|11022|11013|11010|14612
1600376700000|2020-09-17 21:05:00|11016|11012|11026|11025|11031|11026|11013|11011|9329
1600377000000|2020-09-17 21:10:00|11025|11023|11015|11013|11030|11027|11010|11005|20406
1600377300000|2020-09-17 21:15:00|11014|11010|11006|11005|11016|11013|11006|11005|9819
1600377600000|2020-09-17 21:20:00|11005|11004|11013|11011|11015|11013|11002|11001|16001
1600377900000|2020-09-17 21:25:00|11014|11012|11008|11005|11016|11014|11007|11005|4224
1600378200000|2020-09-17 21:30:00|11010|11007|11013|11008|11016|11015|11010|11007|7810
1600378500000|2020-09-17 21:35:00|11012|11009|11008|11007|11013|11011|11008|11006|6924
1600378800000|2020-09-17 21:40:00|11009|11008|11010|11006|11012|11010|11006|11005|7959
1600379100000|2020-09-17 21:45:00|11012|11005|11019|11015|11019|11017|11008|11005|13052
1600379400000|2020-09-17 21:50:00|11020|11016|11020|11019|11021|11019|11016|11010|7419
1600379700000|2020-09-17 21:55:00|11021|11016|11024|11022|11026|11025|11020|11016|13101
1600380000000|2020-09-17 22:00:00|11025|11021|11020|11015|11027|11024|11015|11013|13535
1600380300000|2020-09-17 22:05:00|11017|11014|11015|11010|11017|11014|11011|11010|7689
1600380600000|2020-09-17 22:10:00|11012|11012|11025|11020|11025|11021|11012|11008|6725
1600380900000|2020-09-17 22:15:00|11024|11021|11023|11020|11024|11022|11020|11013|3884
1600381200000|2020-09-17 22:20:00|11022|11016|11030|11026|11031|11030|11020|11016|11007
1600381500000|2020-09-17 22:25:00|11029|11027|11030|11027|11030|11027|11027|11025|4807
1600381800000|2020-09-17 22:30:00|11029|11026|11033|11028|11033|11032|11027|11026|15514
1600382100000|2020-09-17 22:35:00|11031|11030|11032|11030|11032|11030|11029|11027|2866
1600382400000|2020-09-17 22:40:00|11033|11031|11044|11040|11044|11040|11031|11030|13461
1600382700000|2020-09-17 22:45:00|11045|11041|11048|11046|11050|11049|11043|11040|17702
1600383000000|2020-09-17 22:50:00|11049|11047|11053|11050|11053|11050|11047|11045|12129
1600383300000|2020-09-17 22:55:00|11055|11053|11054|11053|11059|11058|11051|11048|15455
1600383600000|2020-09-17 23:00:00|11055|11054|11067|11064|11067|11065|11054|11053|16135
1600383900000|2020-09-17 23:05:00|11065|11065|11060|11056|11069|11067|11055|11054|12822
1600384200000|2020-09-17 23:10:00|11058|11058|11065|11062|11065|11062|11058|11058|5937
1600384500000|2020-09-17 23:15:00|11067|11064|11064|11059|11068|11067|11062|11059|14306
1600384800000|2020-09-17 23:20:00|11059|11063|11061|11060|11063|11063|11057|11056|11817
1600385100000|2020-09-17 23:25:00|11060|11058|11058|11056|11065|11063|11057|11056|8672
1600385400000|2020-09-17 23:30:00|11059|11057|11057|11055|11060|11059|11057|11055|7919
1600385700000|2020-09-17 23:35:00|11059|11053|11046|11045|11059|11053|11046|11045|10063
1600386000000|2020-09-17 23:40:00|11047|11046|11043|11042|11054|11052|11043|11042|11598
1600386300000|2020-09-17 23:45:00|11044|11041|11033|11032|11044|11041|11033|11031|17593
1600386600000|2020-09-17 23:50:00|11032|11031|11036|11031|11045|11043|11032|11031|17062
1600386900000|2020-09-17 23:55:00|11035|11032|11035|11034|11040|11039|11032|11031|19890
1600416000000|2020-09-18 08:00:00|11110|11080|11096|11085|11125|11100|11064|11060|10617
1600416300000|2020-09-18 08:05:00|11112|11086|11139|11128|11148|11130|11100|11085|7604
1600416600000|2020-09-18 08:10:00|11128|11126|11124|11110|11148|11126|11116|11095|5851
1600416900000|2020-09-18 08:15:00|11129|11120|11150|11145|11163|11152|11129|11120|10052
1600417200000|2020-09-18 08:20:00|11152|11146|11145|11135|11162|11151|11135|11130|3659
1600417500000|2020-09-18 08:25:00|11140|11139|11150|11141|11157|11145|11139|11135|3403
1600417800000|2020-09-18 08:30:00|11155|11145|11135|11110|11155|11150|11112|11103|4846
1600418100000|2020-09-18 08:35:00|11127|11111|11139|11125|11139|11125|11110|11100|6877
1600418400000|2020-09-18 08:40:00|11130|11121|11142|11125|11142|11139|11125|11120|1844
1600418700000|2020-09-18 08:45:00|11141|11126|11140|11126|11149|11132|11139|11125|2628
1600419000000|2020-09-18 08:50:00|11139|11131|11135|11131|11140|11131|11132|11126|1259
1600419300000|2020-09-18 08:55:00|11130|11130|11130|11120|11149|11134|11125|11120|3551
1600419600000|2020-09-18 09:00:00|11129|11121|11138|11125|11139|11126|11123|11120|2028
1600419900000|2020-09-18 09:05:00|11135|11126|11137|11130|11138|11130|11135|11120|1757
1600420200000|2020-09-18 09:10:00|11136|11125|11149|11139|11149|11140|11130|11122|4635
1600420500000|2020-09-18 09:15:00|11140|11140|11145|11140|11149|11140|11140|11131|2383
1600420800000|2020-09-18 09:20:00|11137|11138|11136|11130|11142|11141|11136|11130|2256
1600421100000|2020-09-18 09:25:00|11137|11131|11152|11138|11155|11143|11134|11130|4888
1600421400000|2020-09-18 09:30:00|11155|11137|11154|11149|11155|11152|11150|11137|2434
1600421700000|2020-09-18 09:35:00|11152|11150|11165|11160|11174|11170|11152|11135|6300
1600422000000|2020-09-18 09:40:00|11164|11170|11174|11170|11174|11170|11164|11170|1684
1600422300000|2020-09-18 09:45:00|11175|11165|11181|11165|11195|11182|11170|11160|5424
1600422600000|2020-09-18 09:50:00|11179|11160|11150|11135|11179|11161|11150|11134|3365
1600422900000|2020-09-18 09:55:00|11160|11136|11160|11137|11161|11150|11155|11135|692
1600423200000|2020-09-18 10:00:00|11149|11135|11136|11135|11159|11145|11136|11130|3267
1600423500000|2020-09-18 10:05:00|11155|11136|11145|11140|11155|11142|11144|11135|2326
1600423800000|2020-09-18 10:10:00|11144|11141|11150|11139|11150|11141|11144|11135|2109
1600424100000|2020-09-18 10:15:00|11140|11138|11145|11135|11149|11142|11139|11135|3503
1600424400000|2020-09-18 10:20:00|11147|11136|11150|11137|11150|11149|11145|11135|838
1600424700000|2020-09-18 10:25:00|11151|11149|11150|11142|11151|11149|11150|11137|1774
1600425000000|2020-09-18 10:30:00|11151|11150|11160|11154|11160|11155|11151|11142|2172
1600425300000|2020-09-18 10:35:00|11171|11155|11160|11155|11174|11160|11155|11150|7449
1600425600000|2020-09-18 10:40:00|11163|11150|11145|11136|11165|11153|11139|11135|4277
1600425900000|2020-09-18 10:45:00|11140|11137|11150|11121|11150|11140|11133|11110|5236
1600426200000|2020-09-18 10:50:00|11148|11122|11131|11121|11148|11132|11131|11120|624
1600426500000|2020-09-18 10:55:00|11125|11125|11151|11139|11152|11149|11125|11121|6028
1600426800000|2020-09-18 11:00:00|11142|11133|11085|11083|11159|11142|11061|11060|309294
1600427100000|2020-09-18 11:05:00|11084|11080|11089|11088|11114|11105|11080|11072|27045
1600427400000|2020-09-18 11:10:00|11090|11089|11114|11110|11120|11117|11090|11089|29141
1600427700000|2020-09-18 11:15:00|11115|11113|11120|11118|11124|11123|11115|11108|15246
1600428000000|2020-09-18 11:20:00|11119|11117|11129|11128|11130|11128|11110|11106|35846
1600428300000|2020-09-18 11:25:00|11130|11129|11150|11148|11150|11148|11130|11129|51696
1600428600000|2020-09-18 11:30:00|11149|11149|11149|11144|11158|11152|11128|11122|111871
1600428900000|2020-09-18 11:35:00|11147|11141|11111|11110|11149|11141|11106|11105|47504
1600429200000|2020-09-18 11:40:00|11112|11111|11108|11102|11120|11115|11102|11101|33842
1600429500000|2020-09-18 11:45:00|11107|11105|11130|11127|11135|11134|11089|11088|38319
1600429800000|2020-09-18 11:50:00|11129|11126|11110|11108|11133|11129|11108|11101|18606
1600430100000|2020-09-18 11:55:00|11112|11107|11097|11092|11112|11107|11074|11071|80430
1600430400000|2020-09-18 12:00:00|11100|11093|11056|11051|11110|11103|11053|11050|116214
1600430700000|2020-09-18 12:05:00|11055|11054|11050|11039|11070|11065|11044|11039|81389
1600431000000|2020-09-18 12:10:00|11046|11038|11046|11043|11051|11050|11030|11028|89739
1600431300000|2020-09-18 12:15:00|11040|11040|11060|11052|11060|11058|11012|11005|97120
1600431600000|2020-09-18 12:20:00|11059|11054|11046|11043|11060|11054|11039|11035|31501
1600431900000|2020-09-18 12:25:00|11044|11042|11057|11052|11062|11061|11043|11042|22476
1600432200000|2020-09-18 12:30:00|11060|11054|11074|11072|11088|11085|11056|11050|56574
1600432500000|2020-09-18 12:35:00|11078|11073|11090|11089|11095|11092|11075|11073|54122
1600432800000|2020-09-18 12:40:00|11088|11088|11104|11102|11104|11102|11085|11082|77560
1600433100000|2020-09-18 12:45:00|11105|11100|11106|11102|11117|11115|11099|11093|58710
1600433400000|2020-09-18 12:50:00|11105|11101|11080|11079|11105|11101|11072|11071|60607
1600433700000|2020-09-18 12:55:00|11079|11077|11105|11101|11105|11104|11078|11076|55192
1600434000000|2020-09-18 13:00:00|11107|11105|11126|11122|11130|11128|11107|11105|81179
1600434300000|2020-09-18 13:05:00|11127|11125|11140|11138|11142|11141|11116|11113|88678
1600434600000|2020-09-18 13:10:00|11141|11139|11136|11133|11150|11149|11124|11122|115553
1600434900000|2020-09-18 13:15:00|11135|11132|11110|11102|11137|11134|11104|11100|129306
1600435200000|2020-09-18 13:20:00|11108|11103|11107|11100|11120|11119|11083|11082|87094
1600435500000|2020-09-18 13:25:00|11108|11102|11040|11037|11114|11111|11040|11037|231665
1600435800000|2020-09-18 13:30:00|11064|11036|11012|11009|11088|11082|10987|10985|2041046
1600436100000|2020-09-18 13:35:00|11013|11008|10983|10982|11043|11041|10983|10982|1240718
1600436400000|2020-09-18 13:40:00|10984|10983|10999|10997|11012|11010|10954|10952|1170264
1600436700000|2020-09-18 13:45:00|11000|10998|10946|10945|11003|11002|10936|10935|1505890
1600437000000|2020-09-18 13:50:00|10945|10944|10953|10952|10959|10958|10903|10902|1397528
1600437300000|2020-09-18 13:55:00|10952|10951|10942|10941|10963|10961|10918|10916|965803
1600437600000|2020-09-18 14:00:00|10943|10942|10976|10975|10987|10986|10940|10938|901318
1600437900000|2020-09-18 14:05:00|10975|10974|10972|10971|10987|10985|10952|10950|714368
1600438200000|2020-09-18 14:10:00|10973|10970|10980|10979|10982|10981|10942|10941|775891
1600438500000|2020-09-18 14:15:00|10979|10978|10970|10968|11002|11000|10966|10965|721424
1600438800000|2020-09-18 14:20:00|10971|10969|10964|10963|10979|10978|10937|10935|723836
1600439100000|2020-09-18 14:25:00|10963|10962|10935|10933|10964|10963|10909|10908|868829
1600439400000|2020-09-18 14:30:00|10934|10934|10880|10879|10942|10940|10873|10872|1644612
1600439700000|2020-09-18 14:35:00|10879|10878|10875|10872|10903|10902|10857|10856|1257813
1600440000000|2020-09-18 14:40:00|10874|10871|10917|10916|10930|10928|10860|10859|988959
1600440300000|2020-09-18 14:45:00|10916|10915|10870|10869|10916|10915|10861|10860|1058290
1600440600000|2020-09-18 14:50:00|10871|10868|10831|10829|10882|10880|10825|10824|1607947
1600440900000|2020-09-18 14:55:00|10832|10830|10819|10817|10845|10844|10807|10806|1188794
1600441200000|2020-09-18 15:00:00|10818|10818|10801|10800|10838|10837|10757|10755|2432939
1600441500000|2020-09-18 15:05:00|10802|10799|10840|10838|10843|10842|10800|10798|1126760
1600441800000|2020-09-18 15:10:00|10838|10837|10785|10784|10840|10839|10756|10755|1184676
1600442100000|2020-09-18 15:15:00|10784|10783|10783|10781|10817|10816|10777|10776|741347
1600442400000|2020-09-18 15:20:00|10782|10782|10803|10802|10829|10828|10782|10781|724063
1600442700000|2020-09-18 15:25:00|10802|10801|10794|10792|10826|10825|10779|10778|765027
1600443000000|2020-09-18 15:30:00|10793|10793|10749|10747|10793|10793|10745|10744|1452988
1600443300000|2020-09-18 15:35:00|10748|10746|10776|10775|10778|10777|10723|10721|1177921
1600443600000|2020-09-18 15:40:00|10775|10774|10745|10744|10775|10774|10730|10728|845702
1600443900000|2020-09-18 15:45:00|10746|10745|10818|10817|10819|10818|10743|10742|861378
1600444200000|2020-09-18 15:50:00|10817|10816|10815|10813|10825|10824|10794|10793|716055
1600444500000|2020-09-18 15:55:00|10814|10814|10814|10813|10835|10834|10802|10801|617119
1600444800000|2020-09-18 16:00:00|10815|10812|10814|10813|10841|10840|10797|10796|722952
1600445100000|2020-09-18 16:05:00|10813|10812|10834|10832|10850|10848|10809|10808|621819
1600445400000|2020-09-18 16:10:00|10835|10833|10775|10773|10840|10839|10767|10766|922474
1600445700000|2020-09-18 16:15:00|10774|10772|10753|10751|10777|10776|10731|10730|1204044
1600446000000|2020-09-18 16:20:00|10754|10752|10747|10746|10767|10766|10726|10725|941673
1600446300000|2020-09-18 16:25:00|10748|10747|10758|10756|10774|10773|10736|10735|647460
1600446600000|2020-09-18 16:30:00|10759|10757|10708|10706|10765|10764|10699|10698|1599528
1600446900000|2020-09-18 16:35:00|10709|10707|10708|10705|10725|10724|10701|10700|980986
1600447200000|2020-09-18 16:40:00|10707|10706|10698|10696|10718|10717|10673|10672|1147817
1600447500000|2020-09-18 16:45:00|10696|10697|10685|10682|10715|10714|10676|10675|936814
1600447800000|2020-09-18 16:50:00|10684|10683|10676|10675|10690|10689|10654|10652|923786
1600448100000|2020-09-18 16:55:00|10675|10674|10696|10695|10708|10707|10662|10661|814755
1600448400000|2020-09-18 17:00:00|10697|10696|10694|10693|10713|10712|10678|10677|720081
1600448700000|2020-09-18 17:05:00|10695|10694|10664|10663|10697|10696|10656|10655|820734
1600449000000|2020-09-18 17:10:00|10665|10664|10708|10707|10715|10713|10663|10662|777135
1600449300000|2020-09-18 17:15:00|10707|10706|10695|10693|10707|10706|10677|10676|574391
1600449600000|2020-09-18 17:20:00|10696|10694|10684|10682|10703|10702|10672|10671|566124
1600449900000|2020-09-18 17:25:00|10683|10683|10623|10621|10694|10693|10621|10620|1302325
1600450200000|2020-09-18 17:30:00|10624|10622|10659|10658|10669|10667|10611|10609|1240068
1600450500000|2020-09-18 17:35:00|10658|10657|10654|10653|10665|10664|10628|10626|811211
1600450800000|2020-09-18 17:40:00|10655|10654|10658|10657|10666|10664|10632|10631|799438
1600451100000|2020-09-18 17:45:00|10657|10656|10694|10693|10714|10713|10638|10636|924587
1600451400000|2020-09-18 17:50:00|10695|10694|10715|10714|10721|10720|10682|10681|511185
1600451700000|2020-09-18 17:55:00|10716|10715|10732|10730|10739|10738|10705|10704|686027
1600452000000|2020-09-18 18:00:00|10731|10731|10697|10696|10731|10731|10679|10677|785045
1600452300000|2020-09-18 18:05:00|10698|10697|10723|10721|10726|10725|10698|10697|495727
1600452600000|2020-09-18 18:10:00|10722|10720|10712|10711|10733|10731|10692|10691|620960
1600452900000|2020-09-18 18:15:00|10711|10710|10699|10697|10723|10721|10687|10686|584694
1600453200000|2020-09-18 18:20:00|10700|10699|10750|10747|10753|10752|10693|10692|1015699
1600453500000|2020-09-18 18:25:00|10751|10748|10744|10743|10774|10773|10744|10743|635380
1600453800000|2020-09-18 18:30:00|10743|10742|10762|10761|10764|10763|10736|10735|511989
1600454100000|2020-09-18 18:35:00|10763|10762|10750|10749|10765|10764|10743|10741|482767
1600454400000|2020-09-18 18:40:00|10751|10750|10720|10718|10762|10761|10710|10708|925429
1600454700000|2020-09-18 18:45:00|10719|10717|10738|10737|10747|10745|10714|10713|452616
1600455000000|2020-09-18 18:50:00|10737|10736|10726|10724|10737|10736|10715|10714|402787
1600455300000|2020-09-18 18:55:00|10728|10725|10762|10760|10765|10763|10719|10718|561395
1600455600000|2020-09-18 19:00:00|10763|10761|10771|10770|10780|10779|10744|10743|665890
1600455900000|2020-09-18 19:05:00|10772|10771|10777|10776|10788|10787|10764|10763|553694
1600456200000|2020-09-18 19:10:00|10778|10777|10758|10757|10781|10780|10753|10752|740416
1600456500000|2020-09-18 19:15:00|10757|10756|10750|10749|10772|10771|10736|10735|653505
1600456800000|2020-09-18 19:20:00|10751|10750|10765|10764|10770|10769|10729|10728|628780
1600457100000|2020-09-18 19:25:00|10766|10765|10770|10769|10775|10774|10756|10755|725071
1600457400000|2020-09-18 19:30:00|10769|10768|10787|10785|10804|10803|10766|10765|1045885
1600457700000|2020-09-18 19:35:00|10786|10784|10793|10792|10800|10799|10779|10778|736402
1600458000000|2020-09-18 19:40:00|10792|10791|10786|10785|10797|10796|10779|10778|816379
1600458300000|2020-09-18 19:45:00|10787|10786|10806|10803|10810|10808|10781|10780|1124828
1600458600000|2020-09-18 19:50:00|10805|10802|10673|10671|10805|10802|10670|10669|2875374
1600458900000|2020-09-18 19:55:00|10674|10672|10671|10670|10708|10707|10662|10661|4690512
1600459200000|2020-09-18 20:00:00|10670|10669|10680|10675|10713|10699|10667|10660|447936
1600459500000|2020-09-18 20:05:00|10679|10679|10706|10700|10714|10706|10678|10673|109050
1600459800000|2020-09-18 20:10:00|10703|10693|10703|10694|10706|10701|10690|10688|70428
1600460100000|2020-09-18 20:15:00|10700|10695|10705|10701|10705|10703|10693|10692|37206
1600460400000|2020-09-18 20:20:00|10704|10700|10708|10705|10714|10710|10702|10698|42082
1600460700000|2020-09-18 20:25:00|10707|10706|10703|10698|10709|10708|10703|10698|26258
1600461000000|2020-09-18 20:30:00|10704|10699|10699|10695|10705|10702|10697|10694|25123
1600461300000|2020-09-18 20:35:00|10698|10696|10700|10699|10700|10699|10697|10695|13647
1600461600000|2020-09-18 20:40:00|10702|10701|10698|10695|10706|10705|10697|10695|32102
1600461900000|2020-09-18 20:45:00|10699|10697|10707|10705|10707|10705|10699|10697|15413
1600462200000|2020-09-18 20:50:00|10706|10706|10697|10695|10706|10706|10696|10695|16661
1600462500000|2020-09-18 20:55:00|10698|10696|10702|10701|10706|10705|10697|10696|17597
1600675200000|2020-09-21 08:00:00|10564|10556|10530|10525|10568|10556|10508|10501|38314
1600675500000|2020-09-21 08:05:00|10535|10520|10540|10530|10550|10541|10525|10520|27844
1600675800000|2020-09-21 08:10:00|10531|10531|10487|10480|10531|10531|10487|10479|36552
1600676100000|2020-09-21 08:15:00|10499|10479|10480|10475|10500|10495|10470|10464|33088
1600676400000|2020-09-21 08:20:00|10485|10480|10464|10460|10489|10480|10443|10432|32292
1600676700000|2020-09-21 08:25:00|10462|10458|10480|10472|10480|10472|10440|10438|17749
1600677000000|2020-09-21 08:30:00|10479|10479|10452|10450|10480|10479|10452|10442|18230
1600677300000|2020-09-21 08:35:00|10453|10451|10455|10451|10470|10461|10451|10450|9755
1600677600000|2020-09-21 08:40:00|10450|10450|10432|10422|10450|10450|10419|10414|28492
1600677900000|2020-09-21 08:45:00|10433|10424|10420|10416|10445|10441|10392|10390|42060
1600678200000|2020-09-21 08:50:00|10424|10415|10440|10432|10450|10440|10415|10411|31512
1600678500000|2020-09-21 08:55:00|10439|10431|10442|10436|10455|10444|10435|10430|16462
1600678800000|2020-09-21 09:00:00|10441|10435|10435|10428|10444|10436|10420|10415|18381
1600679100000|2020-09-21 09:05:00|10439|10424|10460|10447|10469|10465|10435|10424|13643
1600679400000|2020-09-21 09:10:00|10469|10460|10490|10488|10520|10518|10467|10441|28636
1600679700000|2020-09-21 09:15:00|10492|10490|10496|10495|10509|10499|10492|10490|11461
1600680000000|2020-09-21 09:20:00|10499|10493|10489|10477|10499|10496|10475|10473|7498
1600680300000|2020-09-21 09:25:00|10494|10479|10468|10450|10499|10481|10430|10421|9396
1600680600000|2020-09-21 09:30:00|10467|10451|10433|10430|10479|10470|10433|10430|15694
1600680900000|2020-09-21 09:35:00|10439|10425|10435|10426|10457|10453|10429|10425|7290
1600681200000|2020-09-21 09:40:00|10434|10429|10425|10420|10450|10429|10412|10411|33431
1600681500000|2020-09-21 09:45:00|10426|10416|10417|10414|10427|10420|10394|10390|37789
1600681800000|2020-09-21 09:50:00|10416|10412|10442|10432|10442|10433|10395|10394|10921
1600682100000|2020-09-21 09:55:00|10440|10425|10415|10405|10442|10436|10397|10392|14475
1600682400000|2020-09-21 10:00:00|10408|10400|10419|10414|10429|10420|10400|10394|8788
1600682700000|2020-09-21 10:05:00|10425|10419|10430|10425|10448|10439|10405|10401|9841
1600683000000|2020-09-21 10:10:00|10445|10430|10432|10420|10445|10440|10419|10401|7021
1600683300000|2020-09-21 10:15:00|10435|10424|10428|10410|10444|10424|10427|10406|8688
1600683600000|2020-09-21 10:20:00|10432|10411|10500|10483|10500|10483|10425|10411|32087
1600683900000|2020-09-21 10:25:00|10490|10484|10466|10462|10500|10491|10456|10453|12739
1600684200000|2020-09-21 10:30:00|10472|10464|10508|10491|10510|10500|10470|10464|30224
1600684500000|2020-09-21 10:35:00|10507|10494|10504|10494|10519|10504|10491|10490|15945
1600684800000|2020-09-21 10:40:00|10500|10491|10509|10502|10509|10503|10490|10488|21949
1600685100000|2020-09-21 10:45:00|10505|10501|10505|10500|10520|10510|10498|10488|23254
1600685400000|2020-09-21 10:50:00|10504|10492|10511|10502|10519|10510|10500|10488|16049
1600685700000|2020-09-21 10:55:00|10510|10503|10524|10515|10524|10515|10504|10500|13084
1600686000000|2020-09-21 11:00:00|10522|10517|10440|10425|10545|10533|10409|10401|557161
1600686300000|2020-09-21 11:05:00|10438|10422|10410|10401|10438|10432|10395|10391|169917
1600686600000|2020-09-21 11:10:00|10409|10402|10429|10428|10429|10428|10404|10400|70269
1600686900000|2020-09-21 11:15:00|10428|10418|10405|10403|10429|10428|10401|10400|56067
1600687200000|2020-09-21 11:20:00|10403|10402|10360|10356|10405|10403|10355|10354|109590
1600687500000|2020-09-21 11:25:00|10358|10357|10359|10355|10360|10357|10340|10335|121963
1600687800000|2020-09-21 11:30:00|10358|10354|10375|10372|10384|10380|10342|10340|133106
1600688100000|2020-09-21 11:35:00|10374|10371|10400|10395|10402|10400|10364|10360|110028
1600688400000|2020-09-21 11:40:00|10399|10390|10415|10411|10419|10418|10388|10386|76329
1600688700000|2020-09-21 11:45:00|10416|10414|10460|10458|10466|10460|10414|10410|120270
1600689000000|2020-09-21 11:50:00|10458|10456|10450|10444|10470|10469|10434|10433|93498
1600689300000|2020-09-21 11:55:00|10451|10445|10453|10448|10474|10471|10445|10444|80008
1600689600000|2020-09-21 12:00:00|10452|10447|10422|10416|10452|10451|10412|10410|70088
1600689900000|2020-09-21 12:05:00|10421|10419|10390|10384|10421|10419|10384|10380|127225
1600690200000|2020-09-21 12:10:00|10389|10385|10404|10397|10408|10406|10386|10385|60271
1600690500000|2020-09-21 12:15:00|10403|10398|10408|10407|10424|10422|10395|10392|63322
1600690800000|2020-09-21 12:20:00|10407|10406|10395|10390|10409|10407|10392|10389|69249
1600691100000|2020-09-21 12:25:00|10394|10393|10400|10399|10420|10417|10386|10385|80531
1600691400000|2020-09-21 12:30:00|10399|10395|10391|10388|10403|10400|10389|10387|57769
1600691700000|2020-09-21 12:35:00|10390|10387|10391|10389|10410|10407|10389|10386|48900
1600692000000|2020-09-21 12:40:00|10389|10388|10365|10363|10405|10403|10365|10363|86873
1600692300000|2020-09-21 12:45:00|10368|10365|10396|10392|10396|10394|10364|10363|123991
1600692600000|2020-09-21 12:50:00|10395|10391|10434|10428|10434|10430|10392|10391|139939
1600692900000|2020-09-21 12:55:00|10430|10427|10447|10444|10467|10466|10425|10421|177982
1600693200000|2020-09-21 13:00:00|10444|10443|10438|10436|10449|10448|10414|10411|105107
1600693500000|2020-09-21 13:05:00|10437|10435|10409|10405|10439|10438|10408|10405|77071
1600693800000|2020-09-21 13:10:00|10407|10406|10439|10435|10440|10439|10401|10400|119235
1600694100000|2020-09-21 13:15:00|10437|10434|10433|10427|10438|10437|10428|10425|65235
1600694400000|2020-09-21 13:20:00|10434|10430|10424|10420|10437|10435|10422|10419|100656
1600694700000|2020-09-21 13:25:00|10422|10419|10453|10452|10465|10463|10410|10407|190428
1600695000000|2020-09-21 13:30:00|10454|10450|10511|10509|10533|10531|10312|10310|3920212
1600695300000|2020-09-21 13:35:00|10512|10510|10508|10506|10532|10530|10456|10455|1703564
1600695600000|2020-09-21 13:40:00|10507|10505|10615|10613|10620|10618|10487|10485|1588022
1600695900000|2020-09-21 13:45:00|10616|10614|10693|10692|10699|10698|10587|10586|1917987
1600696200000|2020-09-21 13:50:00|10694|10691|10748|10747|10755|10754|10659|10656|1584276
1600696500000|2020-09-21 13:55:00|10750|10748|10739|10736|10785|10784|10666|10662|1624005
1600696800000|2020-09-21 14:00:00|10738|10735|10641|10640|10770|10768|10630|10628|1532678
1600697100000|2020-09-21 14:05:00|10642|10641|10703|10700|10713|10711|10615|10613|1435624
1600697400000|2020-09-21 14:10:00|10702|10701|10661|10658|10739|10738|10660|10658|1167001
1600697700000|2020-09-21 14:15:00|10660|10657|10646|10644|10690|10688|10630|10628|1072605
1600698000000|2020-09-21 14:20:00|10645|10643|10595|10593|10669|10667|10572|10571|1278535
1600698300000|2020-09-21 14:25:00|10594|10592|10541|10540|10600|10599|10530|10529|1095668
1600698600000|2020-09-21 14:30:00|10542|10539|10577|10574|10586|10584|10526|10523|1186380
1600698900000|2020-09-21 14:35:00|10578|10575|10496|10494|10578|10577|10492|10489|1079934
1600699200000|2020-09-21 14:40:00|10495|10493|10503|10501|10535|10533|10487|10484|1084250
1600699500000|2020-09-21 14:45:00|10502|10500|10513|10511|10534|10532|10467|10465|1172340
1600699800000|2020-09-21 14:50:00|10512|10512|10542|10540|10559|10558|10457|10456|1127861
1600700100000|2020-09-21 14:55:00|10541|10541|10522|10520|10543|10542|10503|10502|698115
1600700400000|2020-09-21 15:00:00|10523|10521|10572|10571|10604|10602|10507|10505|977415
1600700700000|2020-09-21 15:05:00|10571|10570|10563|10561|10583|10581|10533|10531|677258
1600701000000|2020-09-21 15:10:00|10564|10562|10552|10550|10599|10597|10552|10550|633013
1600701300000|2020-09-21 15:15:00|10553|10551|10534|10533|10555|10554|10516|10515|599608
1600701600000|2020-09-21 15:20:00|10536|10535|10522|10521|10559|10558|10512|10511|457569
1600701900000|2020-09-21 15:25:00|10521|10520|10560|10558|10565|10562|10490|10489|776543
1600702200000|2020-09-21 15:30:00|10558|10557|10531|10530|10573|10572|10522|10521|520708
1600702500000|2020-09-21 15:35:00|10532|10529|10562|10559|10584|10582|10519|10518|430813
1600702800000|2020-09-21 15:40:00|10563|10562|10586|10584|10610|10609|10550|10549|643153
1600703100000|2020-09-21 15:45:00|10585|10583|10617|10615|10631|10630|10583|10582|657000
1600703400000|2020-09-21 15:50:00|10616|10614|10645|10643|10652|10651|10614|10613|588662
1600703700000|2020-09-21 15:55:00|10644|10644|10648|10646|10648|10646|10619|10616|466423
1600704000000|2020-09-21 16:00:00|10649|10647|10698|10697|10700|10699|10649|10647|738470
1600704300000|2020-09-21 16:05:00|10697|10696|10712|10710|10750|10749|10690|10689|1125323
1600704600000|2020-09-21 16:10:00|10713|10711|10679|10676|10714|10713|10669|10667|655461
1600704900000|2020-09-21 16:15:00|10678|10678|10703|10702|10721|10720|10672|10671|596851
1600705200000|2020-09-21 16:20:00|10704|10703|10718|10717|10726|10724|10661|10660|658086
1600705500000|2020-09-21 16:25:00|10717|10716|10738|10735|10757|10756|10703|10702|625950
1600705800000|2020-09-21 16:30:00|10737|10736|10712|10709|10746|10744|10694|10693|445161
1600706100000|2020-09-21 16:35:00|10711|10710|10703|10701|10731|10730|10702|10701|337886
1600706400000|2020-09-21 16:40:00|10704|10703|10697|10696|10733|10732|10688|10687|544624
1600706700000|2020-09-21 16:45:00|10696|10695|10697|10696|10707|10704|10669|10667|487528
1600707000000|2020-09-21 16:50:00|10696|10695|10720|10718|10732|10731|10681|10680|444356
1600707300000|2020-09-21 16:55:00|10721|10719|10679|10678|10736|10734|10667|10665|626220
1600707600000|2020-09-21 17:00:00|10680|10679|10664|10661|10687|10685|10632|10630|637458
1600707900000|2020-09-21 17:05:00|10662|10662|10675|10673|10680|10679|10640|10639|371699
1600708200000|2020-09-21 17:10:00|10674|10674|10710|10708|10713|10712|10658|10657|526448
1600708500000|2020-09-21 17:15:00|10709|10707|10722|10721|10747|10746|10707|10706|700636
1600708800000|2020-09-21 17:20:00|10721|10720|10743|10742|10765|10763|10721|10720|695961
1600709100000|2020-09-21 17:25:00|10744|10741|10725|10723|10747|10746|10715|10713|402810
1600709400000|2020-09-21 17:30:00|10726|10724|10757|10755|10765|10765|10722|10721|427013
1600709700000|2020-09-21 17:35:00|10756|10754|10775|10773|10780|10779|10741|10740|524661
1600710000000|2020-09-21 17:40:00|10774|10774|10737|10736|10781|10780|10735|10734|490128
1600710300000|2020-09-21 17:45:00|10736|10735|10708|10705|10738|10736|10694|10692|654293
1600710600000|2020-09-21 17:50:00|10709|10706|10700|10699|10725|10724|10697|10696|401397
1600710900000|2020-09-21 17:55:00|10699|10697|10711|10710|10713|10712|10673|10672|457793
1600711200000|2020-09-21 18:00:00|10710|10709|10734|10733|10737|10736|10699|10698|464184
1600711500000|2020-09-21 18:05:00|10733|10732|10696|10694|10733|10732|10680|10677|449508
1600711800000|2020-09-21 18:10:00|10695|10693|10701|10699|10708|10706|10678|10676|386506
1600712100000|2020-09-21 18:15:00|10702|10700|10687|10685|10712|10711|10669|10668|389047
1600712400000|2020-09-21 18:20:00|10688|10686|10705|10703|10719|10718|10682|10681|321578
1600712700000|2020-09-21 18:25:00|10703|10702|10715|10714|10725|10723|10692|10691|353484
1600713000000|2020-09-21 18:30:00|10714|10713|10695|10694|10715|10713|10679|10678|448515
1600713300000|2020-09-21 18:35:00|10696|10695|10693|10691|10703|10702|10685|10684|252510
1600713600000|2020-09-21 18:40:00|10692|10692|10662|10660|10695|10694|10648|10646|531655
1600713900000|2020-09-21 18:45:00|10660|10661|10664|10662|10678|10677|10659|10657|356272
1600714200000|2020-09-21 18:50:00|10666|10665|10706|10705|10707|10705|10666|10665|403389
1600714500000|2020-09-21 18:55:00|10707|10704|10735|10733|10745|10744|10706|10704|582101
1600714800000|2020-09-21 19:00:00|10733|10732|10775|10775|10776|10775|10724|10723|708814
1600715100000|2020-09-21 19:05:00|10776|10774|10795|10793|10799|10798|10762|10761|647368
1600715400000|2020-09-21 19:10:00|10794|10792|10795|10794|10800|10799|10780|10779|682520
1600715700000|2020-09-21 19:15:00|10796|10795|10841|10840|10850|10849|10795|10794|1371817
1600716000000|2020-09-21 19:20:00|10840|10839|10868|10867|10869|10868|10806|10805|923765
1600716300000|2020-09-21 19:25:00|10869|10866|10845|10844|10870|10869|10837|10836|792696
1600716600000|2020-09-21 19:30:00|10846|10845|10870|10869|10878|10877|10835|10833|917084
1600716900000|2020-09-21 19:35:00|10869|10868|10934|10931|10947|10945|10866|10865|1455909
1600717200000|2020-09-21 19:40:00|10933|10932|10916|10914|10940|10938|10883|10882|1602294
1600717500000|2020-09-21 19:45:00|10917|10915|10910|10908|10948|10947|10903|10901|1188680
1600717800000|2020-09-21 19:50:00|10909|10907|10964|10962|10970|10969|10905|10901|1884118
1600718100000|2020-09-21 19:55:00|10963|10961|11015|11013|11019|11018|10956|10955|3196272
1600718400000|2020-09-21 20:00:00|11014|11010|11055|11051|11070|11067|11011|11008|7739709
1600718700000|2020-09-21 20:05:00|11064|11050|11036|11031|11064|11058|11027|11024|173300
1600719000000|2020-09-21 20:10:00|11038|11032|11039|11037|11041|11039|11034|11030|82193
1600719300000|2020-09-21 20:15:00|11037|11038|11016|11013|11037|11038|11013|11012|76380
1600719600000|2020-09-21 20:20:00|11018|11012|11018|11017|11021|11018|11012|11010|69990
1600719900000|2020-09-21 20:25:00|11015|11016|10994|10986|11015|11016|10987|10986|87332
1600720200000|2020-09-21 20:30:00|10998|10989|11025|11022|11025|11022|10995|10986|147174
1600720500000|2020-09-21 20:35:00|11026|11025|11006|11003|11029|11025|11005|11003|54844
1600720800000|2020-09-21 20:40:00|11007|11004|11008|11006|11016|11011|11005|11003|54142
1600721100000|2020-09-21 20:45:00|11012|11007|11019|11017|11020|11017|11004|11002|40339
1600721400000|2020-09-21 20:50:00|11020|11020|11032|11030|11032|11031|11019|11017|36585
1600721700000|2020-09-21 20:55:00|11031|11031|11006|11004|11032|11031|11005|11004|37839
1600722000000|2020-09-21 21:00:00|11007|11003|10990|10985|11019|11016|10985|10980|46405
1600722300000|2020-09-21 21:05:00|10988|10989|10982|10980|10990|10989|10975|10970|33276
1600722600000|2020-09-21 21:10:00|10985|10981|10975|10970|10999|10998|10971|10970|33507
1600722900000|2020-09-21 21:15:00|10974|10968|10975|10972|10991|10979|10945|10944|56078
1600723200000|2020-09-21 21:20:00|10977|10971|10983|10975|10983|10980|10971|10970|22027
1600723500000|2020-09-21 21:25:00|10981|10976|11004|11000|11015|11010|10981|10976|63574
1600723800000|2020-09-21 21:30:00|11002|10999|10990|10986|11004|11002|10982|10981|39356
1600724100000|2020-09-21 21:35:00|10986|10982|10980|10971|11000|10995|10975|10971|24427
1600724400000|2020-09-21 21:40:00|10979|10970|10982|10980|10992|10990|10970|10967|30504
1600724700000|2020-09-21 21:45:00|10983|10983|10993|10982|10995|10993|10979|10975|19652
1600725000000|2020-09-21 21:50:00|10992|10983|10995|10987|11008|11003|10985|10981|46598
1600725300000|2020-09-21 21:55:00|10998|10989|10994|10986|10999|10997|10991|10984|16579
1600725600000|2020-09-21 22:00:00|10992|10988|11005|10995|11005|11003|10991|10985|35472
1600725900000|2020-09-21 22:05:00|11000|10996|11024|11020|11025|11021|10998|10992|36097
1600726200000|2020-09-21 22:10:00|11025|11024|11028|11024|11036|11031|11015|11014|33544
1600726500000|2020-09-21 22:15:00|11025|11025|11010|11000|11025|11025|11010|11000|13991
1600726800000|2020-09-21 22:20:00|11009|11001|11017|11010|11025|11020|11005|11000|21650
1600727100000|2020-09-21 22:25:00|11015|11008|11015|11012|11017|11014|11012|11008|5560
1600727400000|2020-09-21 22:30:00|11012|11011|11007|11005|11015|11012|11007|11005|13230
1600727700000|2020-09-21 22:35:00|11008|11009|11008|11006|11010|11009|11007|11005|5882
1600728000000|2020-09-21 22:40:00|11005|11005|11004|11000|11009|11007|11003|11000|11771
1600728300000|2020-09-21 22:45:00|11005|11001|11010|11007|11010|11007|11002|11001|10403
1600728600000|2020-09-21 22:50:00|11012|11011|11014|11008|11016|11015|11012|11007|20256
1600728900000|2020-09-21 22:55:00|11013|11009|11010|11008|11016|11015|11010|11008|12915
1600729200000|2020-09-21 23:00:00|11011|11005|11010|11004|11011|11008|11008|11003|9818
1600729500000|2020-09-21 23:05:00|11008|11005|11008|11007|11010|11008|11007|11005|6209
1600729800000|2020-09-21 23:10:00|11007|11006|11003|11000|11008|11006|10996|10992|11320
1600730100000|2020-09-21 23:15:00|11004|11003|11012|11008|11014|11011|11004|11000|10961
1600730400000|2020-09-21 23:20:00|11011|11010|11025|11021|11025|11021|11011|11009|18376
1600730700000|2020-09-21 23:25:00|11023|11022|11047|11033|11047|11033|11023|11020|35832
1600731000000|2020-09-21 23:30:00|11049|11035|11049|11044|11050|11049|11042|11035|26560
1600731300000|2020-09-21 23:35:00|11045|11045|11055|11052|11057|11056|11045|11045|29911
1600731600000|2020-09-21 23:40:00|11056|11051|11070|11068|11075|11070|11056|11050|21195
1600731900000|2020-09-21 23:45:00|11071|11070|11075|11070|11080|11079|11068|11065|22158
1600732200000|2020-09-21 23:50:00|11074|11071|11077|11075|11077|11075|11068|11066|26863
1600732500000|2020-09-21 23:55:00|11079|11077|11094|11089|11100|11099|11076|11073|72071
1600761600000|2020-09-22 08:00:00|11023|11000|11059|11048|11088|11055|11020|11000|17592
1600761900000|2020-09-22 08:05:00|11055|11058|11054|11034|11060|11058|11044|11000|12073
1600762200000|2020-09-22 08:10:00|11050|11039|11077|11051|11079|11073|11045|11026|9699
1600762500000|2020-09-22 08:15:00|11076|11056|11088|11075|11098|11090|11070|11056|10407
1600762800000|2020-09-22 08:20:00|11089|11065|11057|11050|11089|11076|11056|11046|6432
1600763100000|2020-09-22 08:25:00|11053|11045|11064|11053|11080|11053|11036|11032|8425
1600763400000|2020-09-22 08:30:00|11070|11059|11086|11085|11086|11085|11070|11053|5751
1600763700000|2020-09-22 08:35:00|11085|11080|11084|11071|11089|11087|11080|11059|8565
1600764000000|2020-09-22 08:40:00|11085|11072|11075|11062|11085|11072|11064|11059|3873
1600764300000|2020-09-22 08:45:00|11080|11060|11074|11059|11081|11078|11074|11059|5249
1600764600000|2020-09-22 08:50:00|11072|11050|11059|11051|11074|11065|11041|11034|8034
1600764900000|2020-09-22 08:55:00|11064|11052|11064|11060|11064|11060|11056|11050|2879
1600765200000|2020-09-22 09:00:00|11065|11055|11064|11055|11065|11060|11059|11055|3397
1600765500000|2020-09-22 09:05:00|11060|11052|11065|11060|11065|11060|11060|11049|830
1600765800000|2020-09-22 09:10:00|11060|11055|11095|11085|11095|11090|11060|11055|10017
1600766100000|2020-09-22 09:15:00|11093|11086|11098|11092|11099|11092|11093|11085|2129
1600766400000|2020-09-22 09:20:00|11099|11093|11128|11127|11128|11127|11099|11092|12100
1600766700000|2020-09-22 09:25:00|11130|11128|11140|11135|11142|11140|11130|11116|9555
1600767000000|2020-09-22 09:30:00|11139|11128|11129|11122|11139|11135|11125|11106|7467
1600767300000|2020-09-22 09:35:00|11130|11125|11130|11122|11130|11125|11115|11108|8080
1600767600000|2020-09-22 09:40:00|11129|11124|11142|11132|11142|11133|11129|11122|2878
1600767900000|2020-09-22 09:45:00|11132|11131|11140|11129|11145|11140|11132|11129|4640
1600768200000|2020-09-22 09:50:00|11144|11135|11138|11136|11149|11140|11133|11132|4468
1600768500000|2020-09-22 09:55:00|11146|11140|11155|11142|11159|11150|11140|11136|19325
1600768800000|2020-09-22 10:00:00|11149|11140|11142|11127|11150|11142|11125|11125|13449
1600769100000|2020-09-22 10:05:00|11141|11129|11129|11115|11141|11129|11129|11115|2856
1600769400000|2020-09-22 10:10:00|11125|11116|11103|11100|11125|11120|11103|11100|4448
1600769700000|2020-09-22 10:15:00|11104|11095|11115|11110|11122|11120|11100|11095|7069
1600770000000|2020-09-22 10:20:00|11118|11111|11133|11118|11140|11122|11114|11105|4407
1600770300000|2020-09-22 10:25:00|11140|11119|11168|11148|11168|11160|11122|11118|17522
1600770600000|2020-09-22 10:30:00|11164|11160|11153|11140|11168|11162|11150|11140|6836
1600770900000|2020-09-22 10:35:00|11154|11132|11153|11130|11155|11150|11149|11123|4768
1600771200000|2020-09-22 10:40:00|11152|11138|11143|11127|11155|11152|11142|11127|7971
1600771500000|2020-09-22 10:45:00|11138|11125|11139|11126|11144|11143|11135|11125|3982
1600771800000|2020-09-22 10:50:00|11138|11128|11129|11125|11139|11136|11129|11125|3770
1600772100000|2020-09-22 10:55:00|11125|11123|11128|11117|11128|11123|11119|11112|5839
1600772400000|2020-09-22 11:00:00|11124|11112|11135|11132|11141|11140|11105|11103|114219
1600772700000|2020-09-22 11:05:00|11134|11134|11120|11118|11135|11134|11109|11107|51620
1600773000000|2020-09-22 11:10:00|11119|11117|11148|11144|11150|11146|11114|11112|57053
1600773300000|2020-09-22 11:15:00|11145|11140|11185|11180|11187|11185|11144|11140|81585
1600773600000|2020-09-22 11:20:00|11182|11179|11175|11173|11196|11195|11171|11170|55517
1600773900000|2020-09-22 11:25:00|11173|11172|11188|11184|11200|11198|11172|11170|39741
1600774200000|2020-09-22 11:30:00|11190|11183|11184|11178|11195|11194|11180|11177|47341
1600774500000|2020-09-22 11:35:00|11183|11177|11180|11176|11186|11185|11171|11170|34967
1600774800000|2020-09-22 11:40:00|11181|11177|11169|11165|11186|11185|11163|11160|81903
1600775100000|2020-09-22 11:45:00|11168|11167|11160|11155|11168|11167|11154|11151|46585
1600775400000|2020-09-22 11:50:00|11159|11157|11113|11111|11165|11164|11113|11111|81297
1600775700000|2020-09-22 11:55:00|11120|11115|11104|11103|11134|11125|11083|11080|131230
1600776000000|2020-09-22 12:00:00|11109|11100|11115|11112|11125|11120|11098|11094|56463
1600776300000|2020-09-22 12:05:00|11117|11114|11130|11129|11130|11129|11098|11094|43849
1600776600000|2020-09-22 12:10:00|11135|11125|11124|11122|11136|11132|11122|11120|55295
1600776900000|2020-09-22 12:15:00|11123|11124|11125|11120|11130|11127|11115|11110|49118
1600777200000|2020-09-22 12:20:00|11123|11121|11142|11135|11142|11140|11120|11118|36516
1600777500000|2020-09-22 12:25:00|11145|11137|11168|11165|11174|11172|11140|11133|72934
1600777800000|2020-09-22 12:30:00|11170|11167|11185|11183|11190|11189|11157|11151|92695
1600778100000|2020-09-22 12:35:00|11187|11184|11218|11215|11222|11220|11187|11184|208251
1600778400000|2020-09-22 12:40:00|11216|11214|11228|11226|11237|11236|11215|11212|167671
1600778700000|2020-09-22 12:45:00|11227|11225|11211|11210|11227|11225|11194|11190|117011
1600779000000|2020-09-22 12:50:00|11214|11207|11220|11218|11220|11218|11200|11196|91481
1600779300000|2020-09-22 12:55:00|11218|11215|11217|11215|11237|11235|11212|11210|101664
1600779600000|2020-09-22 13:00:00|11216|11213|11226|11221|11234|11230|11215|11212|75671
1600779900000|2020-09-22 13:05:00|11227|11225|11243|11241|11243|11241|11221|11220|91930
1600780200000|2020-09-22 13:10:00|11245|11243|11233|11230|11250|11249|11227|11224|106732
1600780500000|2020-09-22 13:15:00|11232|11232|11239|11238|11244|11243|11223|11220|81150
1600780800000|2020-09-22 13:20:00|11240|11239|11249|11241|11255|11254|11236|11235|158643
1600781100000|2020-09-22 13:25:00|11247|11240|11277|11271|11288|11285|11235|11231|228965
1600781400000|2020-09-22 13:30:00|11278|11268|11182|11181|11286|11284|11170|11168|5559675
1600781700000|2020-09-22 13:35:00|11183|11182|11113|11112|11187|11186|11097|11096|2483102
1600782000000|2020-09-22 13:40:00|11111|11111|11094|11092|11147|11145|11086|11084|1724694
1600782300000|2020-09-22 13:45:00|11093|11091|11070|11067|11098|11097|11035|11034|1545600
1600782600000|2020-09-22 13:50:00|11069|11069|11065|11064|11072|11070|11029|11027|1233464
1600782900000|2020-09-22 13:55:00|11064|11063|11145|11143|11145|11144|11058|11057|1366159
1600783200000|2020-09-22 14:00:00|11144|11144|11149|11148|11174|11173|11117|11115|1327379
1600783500000|2020-09-22 14:05:00|11150|11149|11097|11095|11153|11152|11080|11079|1093166
1600783800000|2020-09-22 14:10:00|11096|11096|11168|11167|11171|11170|11093|11092|1040149
1600784100000|2020-09-22 14:15:00|11167|11166|11145|11144|11186|11185|11104|11102|1100834
1600784400000|2020-09-22 14:20:00|11146|11145|11122|11121|11171|11170|11105|11104|889401
1600784700000|2020-09-22 14:25:00|11121|11119|11148|11146|11164|11163|11121|11119|659136
1600785000000|2020-09-22 14:30:00|11147|11145|11117|11115|11167|11166|11107|11105|727542
1600785300000|2020-09-22 14:35:00|11118|11116|11068|11067|11132|11130|11067|11066|898416
1600785600000|2020-09-22 14:40:00|11069|11066|11044|11043|11103|11099|11043|11042|830276
1600785900000|2020-09-22 14:45:00|11045|11044|11007|11006|11051|11050|11002|11001|1025206
1600786200000|2020-09-22 14:50:00|11006|11005|11033|11030|11048|11046|11002|11001|914220
1600786500000|2020-09-22 14:55:00|11034|11032|10945|10943|11034|11033|10941|10940|1483658
1600786800000|2020-09-22 15:00:00|10946|10945|10942|10940|10982|10981|10917|10915|934710
1600787100000|2020-09-22 15:05:00|10945|10941|10945|10942|10967|10966|10925|10924|731418
1600787400000|2020-09-22 15:10:00|10946|10943|10983|10981|10988|10987|10945|10943|858654
1600787700000|2020-09-22 15:15:00|10982|10982|10997|10995|11008|11006|10978|10977|702843
1600788000000|2020-09-22 15:20:00|10998|10996|11027|11025|11035|11034|10968|10967|786751
1600788300000|2020-09-22 15:25:00|11026|11024|11005|11004|11031|11030|10998|10996|474397
1600788600000|2020-09-22 15:30:00|11007|11003|10955|10954|11020|11018|10949|10948|763249
1600788900000|2020-09-22 15:35:00|10956|10953|10994|10993|10995|10994|10951|10949|382922
1600789200000|2020-09-22 15:40:00|10995|10994|11008|11005|11039|11038|10993|10991|537258
1600789500000|2020-09-22 15:45:00|11009|11006|11013|11010|11020|11019|10993|10992|324295
1600789800000|2020-09-22 15:50:00|11014|11011|10989|10987|11018|11017|10976|10975|425269
1600790100000|2020-09-22 15:55:00|10990|10988|11005|11003|11011|11010|10982|10981|320958
1600790400000|2020-09-22 16:00:00|11004|11001|11018|11017|11025|11023|11000|10998|473991
1600790700000|2020-09-22 16:05:00|11019|11018|11023|11022|11045|11044|11015|11014|526903
1600791000000|2020-09-22 16:10:00|11022|11021|11026|11025|11037|11036|11017|11015|449666
1600791300000|2020-09-22 16:15:00|11027|11026|11005|11003|11030|11029|11002|11000|421410
1600791600000|2020-09-22 16:20:00|11006|11004|11043|11042|11046|11045|11000|10999|470294
1600791900000|2020-09-22 16:25:00|11044|11043|11055|11053|11056|11055|11026|11025|450347
1600792200000|2020-09-22 16:30:00|11053|11051|11032|11030|11068|11066|11030|11029|434316
1600792500000|2020-09-22 16:35:00|11033|11032|11043|11042|11058|11057|11022|11020|433009
1600792800000|2020-09-22 16:40:00|11042|11041|11039|11038|11048|11046|11027|11026|247287
1600793100000|2020-09-22 16:45:00|11040|11039|10972|10970|11041|11040|10965|10964|719933
1600793400000|2020-09-22 16:50:00|10971|10969|10975|10973|10990|10988|10954|10952|534972
1600793700000|2020-09-22 16:55:00|10974|10972|10983|10982|10991|10990|10948|10946|756900
1600794000000|2020-09-22 17:00:00|10982|10980|10998|10997|11005|11003|10969|10968|447771
1600794300000|2020-09-22 17:05:00|10997|10996|11002|11001|11002|11001|10980|10978|304463
1600794600000|2020-09-22 17:10:00|11001|11000|11020|11019|11029|11027|10997|10996|378612
1600794900000|2020-09-22 17:15:00|11021|11020|11036|11035|11038|11036|11005|11004|438717
1600795200000|2020-09-22 17:20:00|11037|11036|11039|11038|11041|11040|11018|11017|393873
1600795500000|2020-09-22 17:25:00|11038|11037|11027|11026|11052|11051|11013|11012|507187
1600795800000|2020-09-22 17:30:00|11026|11025|10982|10981|11031|11029|10981|10980|507452
1600796100000|2020-09-22 17:35:00|10983|10982|11009|11007|11009|11008|10970|10969|567509
1600796400000|2020-09-22 17:40:00|11008|11008|11018|11017|11023|11022|10997|10995|382217
1600796700000|2020-09-22 17:45:00|11019|11018|11038|11037|11040|11039|11005|11003|501923
1600797000000|2020-09-22 17:50:00|11039|11036|11064|11062|11071|11070|11035|11034|1001650
1600797300000|2020-09-22 17:55:00|11063|11061|11066|11064|11067|11066|11044|11043|465234
1600797600000|2020-09-22 18:00:00|11067|11065|11116|11114|11119|11118|11067|11064|922323
1600797900000|2020-09-22 18:05:00|11115|11113|11105|11104|11123|11122|11095|11094|607296
1600798200000|2020-09-22 18:10:00|11104|11103|11134|11132|11145|11143|11091|11089|758112
1600798500000|2020-09-22 18:15:00|11135|11133|11130|11128|11141|11140|11108|11107|678086
1600798800000|2020-09-22 18:20:00|11127|11126|11093|11091|11127|11126|11086|11085|696526
1600799100000|2020-09-22 18:25:00|11094|11093|11093|11092|11107|11106|11073|11071|642242
1600799400000|2020-09-22 18:30:00|11092|11091|11060|11058|11098|11097|11058|11057|559526
1600799700000|2020-09-22 18:35:00|11059|11057|11080|11078|11087|11086|11048|11047|610035
1600800000000|2020-09-22 18:40:00|11079|11079|11097|11095|11104|11103|11075|11074|581224
1600800300000|2020-09-22 18:45:00|11096|11094|11077|11075|11098|11097|11073|11071|394503
1600800600000|2020-09-22 18:50:00|11076|11074|11068|11067|11084|11083|11056|11055|416198
1600800900000|2020-09-22 18:55:00|11067|11065|11087|11086|11101|11100|11066|11065|538961
1600801200000|2020-09-22 19:00:00|11088|11087|11102|11100|11117|11116|11068|11067|584997
1600801500000|2020-09-22 19:05:00|11103|11101|11139|11138|11143|11142|11095|11093|791093
1600801800000|2020-09-22 19:10:00|11138|11136|11121|11120|11150|11149|11116|11115|926322
1600802100000|2020-09-22 19:15:00|11122|11119|11127|11126|11131|11130|11104|11103|501811
1600802400000|2020-09-22 19:20:00|11126|11125|11134|11133|11142|11141|11117|11116|462265
1600802700000|2020-09-22 19:25:00|11135|11134|11185|11184|11186|11185|11135|11134|1130029
1600803000000|2020-09-22 19:30:00|11184|11183|11162|11161|11188|11186|11137|11136|1031902
1600803300000|2020-09-22 19:35:00|11163|11162|11210|11208|11210|11209|11158|11157|1284306
1600803600000|2020-09-22 19:40:00|11209|11207|11220|11219|11239|11238|11202|11200|1570519
1600803900000|2020-09-22 19:45:00|11221|11220|11217|11216|11245|11244|11201|11200|1514212
1600804200000|2020-09-22 19:50:00|11218|11217|11210|11209|11219|11218|11181|11179|1595153
1600804500000|2020-09-22 19:55:00|11211|11211|11181|11180|11220|11219|11173|11170|2548267
1600804800000|2020-09-22 20:00:00|11175|11170|11167|11165|11192|11188|11167|11165|159686
1600805100000|2020-09-22 20:05:00|11168|11163|11145|11138|11177|11171|11135|11133|88220
1600805400000|2020-09-22 20:10:00|11150|11140|11151|11142|11155|11150|11124|11120|79076
1600805700000|2020-09-22 20:15:00|11150|11143|11173|11167|11178|11172|11145|11140|48415
1600806000000|2020-09-22 20:20:00|11170|11170|11158|11155|11174|11173|11154|11151|17256
1600806300000|2020-09-22 20:25:00|11157|11156|11150|11145|11158|11156|11143|11140|31001
1600806600000|2020-09-22 20:30:00|11148|11144|11137|11128|11158|11151|11135|11128|52434
1600806900000|2020-09-22 20:35:00|11136|11130|11150|11145|11150|11149|11130|11127|18484
1600807200000|2020-09-22 20:40:00|11149|11146|11153|11145|11165|11163|11147|11145|18862
1600807500000|2020-09-22 20:45:00|11152|11146|11149|11142|11160|11154|11135|11133|21710
1600807800000|2020-09-22 20:50:00|11148|11143|11149|11143|11150|11149|11146|11142|7538
1600808100000|2020-09-22 20:55:00|11148|11145|11157|11149|11158|11151|11147|11145|9485
1600808400000|2020-09-22 21:00:00|11156|11150|11156|11155|11159|11155|11155|11149|3194
1600808700000|2020-09-22 21:05:00|11157|11154|11160|11155|11160|11159|11151|11148|16621
1600809000000|2020-09-22 21:10:00|11155|11153|11150|11142|11160|11155|11148|11142|12477
1600809300000|2020-09-22 21:15:00|11149|11143|11153|11146|11155|11154|11144|11142|6981
1600809600000|2020-09-22 21:20:00|11148|11147|11139|11137|11150|11147|11133|11130|20452
1600809900000|2020-09-22 21:25:00|11138|11136|11140|11138|11140|11138|11136|11135|12692
1600810200000|2020-09-22 21:30:00|11139|11139|11140|11139|11145|11141|11138|11137|8457
1600810500000|2020-09-22 21:35:00|11139|11138|11143|11142|11149|11145|11138|11137|13100
1600810800000|2020-09-22 21:40:00|11144|11143|11148|11142|11149|11145|11143|11142|8078
1600811100000|2020-09-22 21:45:00|11146|11143|11154|11147|11154|11151|11143|11142|18075
1600811400000|2020-09-22 21:50:00|11152|11145|11165|11163|11170|11165|11150|11145|20001
1600811700000|2020-09-22 21:55:00|11164|11161|11159|11151|11165|11162|11159|11151|16040
1600812000000|2020-09-22 22:00:00|11158|11152|11163|11151|11170|11164|11156|11151|12771
1600812300000|2020-09-22 22:05:00|11160|11152|11150|11148|11163|11156|11149|11145|6093
1600812600000|2020-09-22 22:10:00|11151|11150|11149|11148|11154|11152|11149|11148|10380
1600812900000|2020-09-22 22:15:00|11148|11145|11131|11126|11148|11145|11126|11125|24364
1600813200000|2020-09-22 22:20:00|11130|11125|11120|11110|11132|11131|11112|11100|27163
1600813500000|2020-09-22 22:25:00|11125|11111|11114|11104|11125|11123|11114|11101|17377
1600813800000|2020-09-22 22:30:00|11115|11108|11139|11136|11140|11138|11115|11108|16540
1600814100000|2020-09-22 22:35:00|11140|11139|11158|11153|11160|11154|11139|11136|21439
1600814400000|2020-09-22 22:40:00|11156|11151|11128|11110|11157|11153|11112|11105|26984
1600814700000|2020-09-22 22:45:00|11127|11111|11119|11114|11127|11119|11111|11110|21251
1600815000000|2020-09-22 22:50:00|11116|11113|11100|11097|11119|11113|11098|11097|24013
1600815300000|2020-09-22 22:55:00|11098|11098|11104|11101|11105|11103|11095|11092|11348
1600815600000|2020-09-22 23:00:00|11102|11103|11101|11100|11112|11106|11101|11100|12697
1600815900000|2020-09-22 23:05:00|11100|11093|11080|11077|11100|11094|11080|11076|30218
1600816200000|2020-09-22 23:10:00|11087|11080|11080|11077|11090|11088|11069|11067|37171
1600816500000|2020-09-22 23:15:00|11082|11078|11067|11061|11082|11080|11062|11061|17515
1600816800000|2020-09-22 23:20:00|11066|11060|11073|11060|11073|11065|11054|11051|28872
1600817100000|2020-09-22 23:25:00|11068|11062|11067|11065|11073|11070|11062|11060|15222
1600817400000|2020-09-22 23:30:00|11066|11066|11075|11074|11075|11074|11063|11062|15318
1600817700000|2020-09-22 23:35:00|11074|11073|11074|11071|11084|11076|11072|11071|24043
1600818000000|2020-09-22 23:40:00|11073|11072|11097|11089|11099|11089|11067|11065|28460
1600818300000|2020-09-22 23:45:00|11096|11092|11069|11066|11097|11096|11069|11065|20099
1600818600000|2020-09-22 23:50:00|11060|11065|11058|11052|11069|11067|11053|11050|79416
1600818900000|2020-09-22 23:55:00|11057|11053|11061|11060|11069|11062|11053|11052|44708
1600848000000|2020-09-23 08:00:00|11146|11115|11168|11151|11178|11174|11146|11115|20164
1600848300000|2020-09-23 08:05:00|11170|11168|11148|11141|11172|11171|11148|11130|8047
1600848600000|2020-09-23 08:10:00|11147|11133|11149|11131|11149|11143|11125|11120|2727
1600848900000|2020-09-23 08:15:00|11148|11132|11154|11142|11164|11155|11148|11132|5612
1600849200000|2020-09-23 08:20:00|11158|11150|11159|11150|11162|11160|11154|11140|2562
1600849500000|2020-09-23 08:25:00|11148|11148|11172|11168|11172|11168|11148|11141|5138
1600849800000|2020-09-23 08:30:00|11177|11173|11190|11183|11200|11194|11175|11168|6250
1600850100000|2020-09-23 08:35:00|11197|11186|11199|11195|11199|11197|11195|11186|8513
1600850400000|2020-09-23 08:40:00|11197|11187|11207|11194|11207|11194|11191|11187|6079
1600850700000|2020-09-23 08:45:00|11200|11196|11219|11208|11224|11220|11200|11196|9590
1600851000000|2020-09-23 08:50:00|11212|11212|11211|11197|11212|11212|11200|11195|2129
1600851300000|2020-09-23 08:55:00|11215|11195|11219|11216|11222|11216|11206|11195|4072
1600851600000|2020-09-23 09:00:00|11217|11211|11234|11227|11237|11232|11217|11211|5786
1600851900000|2020-09-23 09:05:00|11232|11230|11230|11225|11248|11240|11225|11218|12063
1600852200000|2020-09-23 09:10:00|11237|11227|11236|11232|11237|11235|11232|11227|4583
1600852500000|2020-09-23 09:15:00|11235|11235|11248|11233|11259|11250|11235|11232|12377
1600852800000|2020-09-23 09:20:00|11245|11242|11236|11227|11246|11242|11232|11227|6196
1600853100000|2020-09-23 09:25:00|11232|11232|11230|11225|11232|11234|11220|11218|6007
1600853400000|2020-09-23 09:30:00|11229|11230|11242|11226|11242|11240|11226|11218|8160
1600853700000|2020-09-23 09:35:00|11239|11227|11225|11217|11242|11233|11225|11217|1699
1600854000000|2020-09-23 09:40:00|11222|11218|11245|11232|11250|11232|11222|11218|6050
1600854300000|2020-09-23 09:45:00|11244|11244|11250|11244|11255|11245|11233|11233|2366
1600854600000|2020-09-23 09:50:00|11255|11241|11255|11251|11260|11251|11255|11238|1521
1600854900000|2020-09-23 09:55:00|11253|11248|11251|11241|11265|11255|11250|11232|5675
1600855200000|2020-09-23 10:00:00|11247|11240|11244|11235|11251|11248|11244|11232|2555
1600855500000|2020-09-23 10:05:00|11240|11236|11229|11222|11240|11239|11229|11221|6423
1600855800000|2020-09-23 10:10:00|11228|11221|11235|11222|11240|11232|11228|11221|2158
1600856100000|2020-09-23 10:15:00|11234|11223|11210|11205|11234|11225|11210|11205|2694
1600856400000|2020-09-23 10:20:00|11220|11206|11200|11195|11235|11220|11200|11195|6204
1600856700000|2020-09-23 10:25:00|11206|11197|11208|11198|11210|11206|11200|11195|3876
1600857000000|2020-09-23 10:30:00|11207|11199|11209|11207|11210|11207|11195|11190|9337
1600857300000|2020-09-23 10:35:00|11208|11206|11200|11185|11209|11206|11188|11181|7338
1600857600000|2020-09-23 10:40:00|11198|11182|11185|11180|11200|11183|11181|11180|4765
1600857900000|2020-09-23 10:45:00|11184|11175|11188|11180|11196|11180|11181|11175|2428
1600858200000|2020-09-23 10:50:00|11180|11179|11215|11202|11215|11207|11180|11175|6450
1600858500000|2020-09-23 10:55:00|11212|11200|11223|11200|11235|11201|11198|11181|3403
1600858800000|2020-09-23 11:00:00|11228|11215|11172|11168|11228|11215|11162|11161|92962
1600859100000|2020-09-23 11:05:00|11171|11166|11155|11152|11178|11175|11153|11150|25108
1600859400000|2020-09-23 11:10:00|11151|11151|11147|11141|11160|11155|11134|11133|29607
1600859700000|2020-09-23 11:15:00|11146|11140|11145|11140|11149|11144|11138|11132|27784
1600860000000|2020-09-23 11:20:00|11144|11141|11153|11149|11159|11154|11143|11139|21995
1600860300000|2020-09-23 11:25:00|11152|11151|11165|11160|11165|11161|11150|11145|20836
1600860600000|2020-09-23 11:30:00|11160|11165|11184|11181|11200|11199|11160|11165|74622
1600860900000|2020-09-23 11:35:00|11185|11182|11189|11185|11194|11192|11173|11170|23184
1600861200000|2020-09-23 11:40:00|11188|11187|11170|11165|11192|11191|11168|11161|51288
1600861500000|2020-09-23 11:45:00|11169|11162|11154|11149|11177|11172|11148|11142|36319
1600861800000|2020-09-23 11:50:00|11155|11150|11144|11138|11160|11155|11129|11121|51816
1600862100000|2020-09-23 11:55:00|11138|11135|11117|11111|11145|11142|11115|11110|55989
1600862400000|2020-09-23 12:00:00|11112|11106|11129|11127|11145|11140|11112|11106|35113
1600862700000|2020-09-23 12:05:00|11130|11125|11115|11112|11135|11133|11105|11103|27106
1600863000000|2020-09-23 12:10:00|11113|11110|11127|11123|11127|11124|11105|11102|27050
1600863300000|2020-09-23 12:15:00|11129|11125|11144|11137|11148|11143|11123|11120|32642
1600863600000|2020-09-23 12:20:00|11140|11140|11127|11123|11144|11141|11122|11117|24868
1600863900000|2020-09-23 12:25:00|11134|11125|11134|11127|11145|11141|11127|11123|58908
1600864200000|2020-09-23 12:30:00|11135|11129|11146|11143|11153|11151|11130|11127|38143
1600864500000|2020-09-23 12:35:00|11150|11145|11132|11125|11153|11152|11129|11125|29833
1600864800000|2020-09-23 12:40:00|11129|11126|11142|11130|11150|11146|11128|11125|35678
1600865100000|2020-09-23 12:45:00|11136|11132|11115|11105|11142|11140|11100|11095|100577
1600865400000|2020-09-23 12:50:00|11111|11104|11131|11127|11139|11139|11106|11101|38098
1600865700000|2020-09-23 12:55:00|11130|11128|11132|11126|11144|11136|11117|11113|30471
1600866000000|2020-09-23 13:00:00|11131|11125|11153|11149|11155|11154|11125|11116|43403
1600866300000|2020-09-23 13:05:00|11154|11148|11138|11131|11154|11150|11133|11130|29122
1600866600000|2020-09-23 13:10:00|11139|11138|11131|11129|11140|11139|11127|11123|38145
1600866900000|2020-09-23 13:15:00|11133|11131|11127|11123|11139|11136|11124|11120|37088
1600867200000|2020-09-23 13:20:00|11129|11124|11134|11132|11140|11138|11129|11124|18819
1600867500000|2020-09-23 13:25:00|11135|11130|11171|11162|11172|11164|11131|11128|94041
1600867800000|2020-09-23 13:30:00|11163|11160|11136|11133|11200|11198|11109|11107|1159845
1600868100000|2020-09-23 13:35:00|11138|11136|11163|11162|11174|11172|11096|11094|992026
1600868400000|2020-09-23 13:40:00|11164|11163|11190|11189|11211|11210|11136|11135|999500
1600868700000|2020-09-23 13:45:00|11189|11188|11177|11176|11197|11195|11154|11152|738667
1600869000000|2020-09-23 13:50:00|11176|11175|11095|11093|11176|11175|11086|11084|960285
1600869300000|2020-09-23 13:55:00|11094|11092|11091|11088|11115|11112|11061|11060|843624
1600869600000|2020-09-23 14:00:00|11090|11087|11112|11111|11124|11122|11071|11069|754131
1600869900000|2020-09-23 14:05:00|11111|11110|11045|11044|11111|11110|11020|11019|1012037
1600870200000|2020-09-23 14:10:00|11046|11045|11070|11068|11078|11076|11038|11037|589854
1600870500000|2020-09-23 14:15:00|11071|11069|11006|11004|11075|11073|11002|11001|776814
1600870800000|2020-09-23 14:20:00|11007|11005|11035|11034|11048|11047|11006|11004|570002
1600871100000|2020-09-23 14:25:00|11034|11033|11074|11072|11079|11077|11022|11021|557584
1600871400000|2020-09-23 14:30:00|11075|11073|11075|11074|11102|11101|11073|11072|701995
1600871700000|2020-09-23 14:35:00|11076|11072|11043|11041|11077|11075|11027|11025|675809
1600872000000|2020-09-23 14:40:00|11041|11039|11108|11106|11112|11111|11041|11039|642585
1600872300000|2020-09-23 14:45:00|11107|11105|11118|11116|11132|11130|11098|11097|630180
1600872600000|2020-09-23 14:50:00|11117|11117|11101|11100|11121|11120|11073|11072|615736
1600872900000|2020-09-23 14:55:00|11103|11101|11049|11047|11112|11111|11035|11034|700869
1600873200000|2020-09-23 15:00:00|11048|11046|11039|11038|11067|11065|11021|11020|705971
1600873500000|2020-09-23 15:05:00|11042|11040|11063|11061|11066|11065|11036|11035|419363
1600873800000|2020-09-23 15:10:00|11064|11062|11064|11062|11081|11080|11055|11053|475036
1600874100000|2020-09-23 15:15:00|11063|11063|11074|11073|11093|11092|11049|11047|513290
1600874400000|2020-09-23 15:20:00|11075|11074|11057|11056|11081|11080|11045|11044|387623
1600874700000|2020-09-23 15:25:00|11056|11055|11045|11044|11072|11071|11034|11032|479698
1600875000000|2020-09-23 15:30:00|11044|11043|11028|11027|11059|11058|11007|11006|570172
1600875300000|2020-09-23 15:35:00|11029|11026|11053|11052|11055|11054|11020|11019|422439
1600875600000|2020-09-23 15:40:00|11054|11053|11050|11049|11062|11061|11039|11038|385651
1600875900000|2020-09-23 15:45:00|11049|11048|11032|11030|11050|11049|11019|11018|667399
1600876200000|2020-09-23 15:50:00|11031|11029|11017|11016|11048|11044|10983|10981|1355873
1600876500000|2020-09-23 15:55:00|11016|11015|10983|10981|11026|11025|10972|10971|463299
1600876800000|2020-09-23 16:00:00|10982|10980|10975|10973|11003|11002|10969|10967|446782
1600877100000|2020-09-23 16:05:00|10974|10972|10998|10995|11011|11010|10970|10969|451630
1600877400000|2020-09-23 16:10:00|10999|10997|10991|10990|11006|11005|10973|10972|356971
1600877700000|2020-09-23 16:15:00|10992|10991|10952|10951|10995|10994|10944|10943|760260
1600878000000|2020-09-23 16:20:00|10953|10952|10930|10929|10966|10965|10906|10904|754150
1600878300000|2020-09-23 16:25:00|10931|10928|10945|10944|10957|10955|10930|10928|422182
1600878600000|2020-09-23 16:30:00|10944|10943|10955|10954|10961|10959|10923|10922|394522
1600878900000|2020-09-23 16:35:00|10954|10953|10976|10975|10977|10976|10942|10941|395797
1600879200000|2020-09-23 16:40:00|10975|10974|10995|10994|10995|10994|10967|10967|389644
1600879500000|2020-09-23 16:45:00|10994|10993|10988|10986|10994|10993|10968|10967|389759
1600879800000|2020-09-23 16:50:00|10987|10987|10979|10977|10990|10989|10973|10972|298769
1600880100000|2020-09-23 16:55:00|10980|10978|11005|11004|11019|11018|10980|10977|474573
1600880400000|2020-09-23 17:00:00|11004|11003|10971|10970|11007|11006|10970|10969|365761
1600880700000|2020-09-23 17:05:00|10970|10969|10979|10978|10985|10982|10961|10960|318672
1600881000000|2020-09-23 17:10:00|10980|10979|10977|10976|10995|10994|10972|10971|352838
1600881300000|2020-09-23 17:15:00|10978|10977|10969|10968|10986|10985|10966|10965|298838
1600881600000|2020-09-23 17:20:00|10970|10969|10959|10958|10971|10970|10955|10953|270005
1600881900000|2020-09-23 17:25:00|10960|10959|10936|10934|10965|10964|10929|10928|439276
1600882200000|2020-09-23 17:30:00|10937|10935|10941|10939|10946|10945|10928|10927|294483
1600882500000|2020-09-23 17:35:00|10940|10940|10906|10905|10940|10940|10904|10903|496126
1600882800000|2020-09-23 17:40:00|10907|10906|10888|10886|10921|10920|10887|10886|1080761
1600883100000|2020-09-23 17:45:00|10887|10887|10916|10915|10940|10939|10887|10886|643525
1600883400000|2020-09-23 17:50:00|10915|10914|10877|10876|10920|10919|10853|10852|801721
1600883700000|2020-09-23 17:55:00|10878|10877|10875|10874|10881|10880|10851|10850|418461
1600884000000|2020-09-23 18:00:00|10874|10873|10850|10848|10874|10873|10836|10834|586014
1600884300000|2020-09-23 18:05:00|10851|10850|10852|10851|10871|10869|10842|10841|336012
1600884600000|2020-09-23 18:10:00|10853|10852|10867|10865|10867|10865|10835|10834|510819
1600884900000|2020-09-23 18:15:00|10866|10866|10797|10795|10866|10866|10789|10788|1255416
1600885200000|2020-09-23 18:20:00|10795|10793|10800|10798|10825|10824|10777|10775|930565
1600885500000|2020-09-23 18:25:00|10796|10795|10806|10805|10833|10832|10787|10785|646378
1600885800000|2020-09-23 18:30:00|10805|10803|10828|10827|10834|10833|10795|10794|529248
1600886100000|2020-09-23 18:35:00|10829|10828|10826|10825|10832|10831|10806|10804|445579
1600886400000|2020-09-23 18:40:00|10825|10824|10800|10799|10825|10824|10785|10784|603779
1600886700000|2020-09-23 18:45:00|10801|10800|10767|10765|10809|10808|10761|10760|584155
1600887000000|2020-09-23 18:50:00|10768|10766|10767|10764|10794|10793|10764|10763|581523
1600887300000|2020-09-23 18:55:00|10768|10766|10768|10767|10783|10781|10746|10745|788629
1600887600000|2020-09-23 19:00:00|10769|10768|10713|10712|10787|10786|10712|10711|823674
1600887900000|2020-09-23 19:05:00|10714|10713|10733|10732|10739|10738|10682|10680|1144216
1600888200000|2020-09-23 19:10:00|10732|10731|10780|10779|10790|10789|10732|10731|679512
1600888500000|2020-09-23 19:15:00|10779|10778|10768|10766|10779|10778|10739|10738|834409
1600888800000|2020-09-23 19:20:00|10767|10767|10753|10752|10795|10794|10748|10747|770679
1600889100000|2020-09-23 19:25:00|10754|10753|10769|10766|10775|10773|10715|10713|823030
1600889400000|2020-09-23 19:30:00|10768|10767|10771|10769|10795|10793|10752|10751|528785
1600889700000|2020-09-23 19:35:00|10770|10770|10772|10771|10786|10784|10758|10756|619170
1600890000000|2020-09-23 19:40:00|10771|10770|10788|10786|10803|10802|10771|10770|783852
1600890300000|2020-09-23 19:45:00|10787|10787|10729|10727|10800|10799|10703|10701|1258639
1600890600000|2020-09-23 19:50:00|10728|10726|10690|10689|10728|10726|10678|10677|1903302
1600890900000|2020-09-23 19:55:00|10691|10690|10724|10723|10727|10726|10689|10688|3042299
1600891200000|2020-09-23 20:00:00|10723|10721|10725|10721|10740|10735|10713|10700|165928
1600891500000|2020-09-23 20:05:00|10723|10720|10697|10691|10728|10722|10687|10685|60087
1600891800000|2020-09-23 20:10:00|10700|10695|10716|10712|10719|10715|10688|10685|50147
1600892100000|2020-09-23 20:15:00|10717|10715|10714|10710|10717|10716|10713|10703|20034
1600892400000|2020-09-23 20:20:00|10710|10705|10703|10699|10714|10710|10695|10690|22379
1600892700000|2020-09-23 20:25:00|10700|10700|10699|10696|10703|10700|10687|10685|28619
1600893000000|2020-09-23 20:30:00|10698|10697|10699|10696|10708|10705|10698|10695|15376
1600893300000|2020-09-23 20:35:00|10698|10697|10700|10696|10700|10697|10692|10691|17410
1600893600000|2020-09-23 20:40:00|10699|10697|10698|10695|10702|10700|10696|10693|15090
1600893900000|2020-09-23 20:45:00|10699|10698|10686|10685|10705|10703|10686|10685|26083
1600894200000|2020-09-23 20:50:00|10687|10686|10679|10677|10692|10691|10679|10677|27659
1600894500000|2020-09-23 20:55:00|10680|10678|10687|10685|10687|10685|10680|10678|20288
1600894800000|2020-09-23 21:00:00|10688|10686|10688|10687|10692|10689|10686|10685|13520
1600895100000|2020-09-23 21:05:00|10689|10686|10687|10681|10689|10686|10680|10678|17310
1600895400000|2020-09-23 21:10:00|10680|10678|10658|10657|10680|10680|10658|10657|34758
1600895700000|2020-09-23 21:15:00|10657|10656|10640|10636|10666|10663|10640|10636|53036
1600896000000|2020-09-23 21:20:00|10639|10639|10637|10634|10650|10640|10628|10626|57674
1600896300000|2020-09-23 21:25:00|10636|10635|10643|10640|10645|10644|10635|10625|26535
1600896600000|2020-09-23 21:30:00|10642|10638|10645|10643|10645|10644|10641|10635|33298
1600896900000|2020-09-23 21:35:00|10649|10645|10634|10626|10650|10646|10626|10625|28321
1600897200000|2020-09-23 21:40:00|10633|10627|10615|10610|10633|10628|10608|10607|49928
1600897500000|2020-09-23 21:45:00|10614|10611|10589|10585|10614|10611|10585|10576|95819
1600897800000|2020-09-23 21:50:00|10586|10584|10601|10599|10611|10610|10585|10577|55014
1600898100000|2020-09-23 21:55:00|10600|10600|10624|10615|10624|10620|10600|10599|35410
1600898400000|2020-09-23 22:00:00|10625|10617|10665|10660|10687|10683|10620|10617|88361
1600898700000|2020-09-23 22:05:00|10670|10661|10655|10652|10680|10678|10655|10652|33785
1600899000000|2020-09-23 22:10:00|10652|10650|10668|10665|10669|10665|10644|10640|37120
1600899300000|2020-09-23 22:15:00|10669|10664|10650|10647|10669|10668|10646|10640|20665
1600899600000|2020-09-23 22:20:00|10653|10650|10666|10662|10666|10662|10653|10650|8520
1600899900000|2020-09-23 22:25:00|10662|10661|10664|10660|10675|10673|10659|10656|14953
1600900200000|2020-09-23 22:30:00|10665|10665|10676|10675|10678|10675|10665|10656|11761
1600900500000|2020-09-23 22:35:00|10675|10672|10658|10633|10690|10679|10653|10633|40767
1600900800000|2020-09-23 22:40:00|10656|10630|10630|10625|10656|10640|10625|10615|24635
1600901100000|2020-09-23 22:45:00|10629|10626|10640|10636|10642|10638|10624|10620|20575
1600901400000|2020-09-23 22:50:00|10636|10635|10636|10632|10636|10635|10620|10615|11572
1600901700000|2020-09-23 22:55:00|10634|10631|10644|10643|10654|10650|10633|10631|14643
1600902000000|2020-09-23 23:00:00|10648|10642|10653|10650|10654|10652|10643|10642|19423
1600902300000|2020-09-23 23:05:00|10652|10649|10647|10629|10652|10649|10630|10625|11569
1600902600000|2020-09-23 23:10:00|10646|10636|10638|10632|10647|10640|10633|10630|7084
1600902900000|2020-09-23 23:15:00|10637|10637|10605|10602|10638|10637|10600|10598|50159
1600903200000|2020-09-23 23:20:00|10607|10604|10599|10598|10610|10608|10597|10596|21106
1600903500000|2020-09-23 23:25:00|10598|10596|10577|10575|10603|10600|10577|10575|30365
1600903800000|2020-09-23 23:30:00|10576|10576|10580|10575|10585|10583|10576|10575|18019
1600904100000|2020-09-23 23:35:00|10577|10574|10572|10565|10580|10576|10568|10564|32609
1600904400000|2020-09-23 23:40:00|10570|10566|10578|10571|10585|10580|10556|10555|43204
1600904700000|2020-09-23 23:45:00|10577|10573|10570|10565|10579|10576|10568|10565|63457
1600905000000|2020-09-23 23:50:00|10569|10567|10569|10565|10576|10575|10560|10556|38748
1600905300000|2020-09-23 23:55:00|10570|10567|10560|10556|10578|10577|10557|10556|46915
1600934400000|2020-09-24 08:00:00|10698|10650|10635|10625|10699|10685|10635|10625|18746
1600934700000|2020-09-24 08:05:00|10632|10620|10630|10626|10635|10626|10621|10620|7036
1600935000000|2020-09-24 08:10:00|10634|10627|10600|10592|10640|10635|10600|10592|11051
1600935300000|2020-09-24 08:15:00|10599|10586|10610|10605|10619|10605|10590|10582|8726
1600935600000|2020-09-24 08:20:00|10615|10597|10617|10602|10622|10616|10610|10594|3710
1600935900000|2020-09-24 08:25:00|10618|10605|10650|10635|10660|10646|10618|10605|4677
1600936200000|2020-09-24 08:30:00|10649|10642|10656|10650|10660|10650|10640|10635|2666
1600936500000|2020-09-24 08:35:00|10655|10655|10646|10635|10666|10655|10643|10635|7586
1600936800000|2020-09-24 08:40:00|10645|10647|10648|10635|10660|10647|10643|10635|2120
1600937100000|2020-09-24 08:45:00|10645|10641|10640|10612|10650|10641|10620|10612|7786
1600937400000|2020-09-24 08:50:00|10639|10605|10634|10618|10650|10620|10612|10601|1778
1600937700000|2020-09-24 08:55:00|10648|10625|10641|10622|10648|10631|10616|10608|1715
1600938000000|2020-09-24 09:00:00|10644|10620|10610|10600|10650|10625|10610|10600|2050
1600938300000|2020-09-24 09:05:00|10612|10602|10594|10581|10625|10611|10590|10581|5969
1600938600000|2020-09-24 09:10:00|10593|10590|10624|10611|10633|10620|10590|10590|6807
1600938900000|2020-09-24 09:15:00|10620|10620|10622|10605|10624|10620|10613|10604|851
1600939200000|2020-09-24 09:20:00|10624|10611|10634|10613|10647|10620|10620|10605|998
1600939500000|2020-09-24 09:25:00|10625|10615|10629|10612|10648|10632|10625|10609|2686
1600939800000|2020-09-24 09:30:00|10639|10615|10609|10600|10639|10630|10599|10581|6050
1600940100000|2020-09-24 09:35:00|10615|10604|10617|10606|10632|10606|10605|10593|2545
1600940400000|2020-09-24 09:40:00|10606|10593|10628|10612|10632|10612|10606|10593|2372
1600940700000|2020-09-24 09:45:00|10627|10607|10624|10607|10629|10613|10611|10600|1735
1600941000000|2020-09-24 09:50:00|10628|10610|10598|10593|10635|10613|10598|10593|919
1600941300000|2020-09-24 09:55:00|10609|10599|10619|10610|10635|10610|10598|10593|927
1600941600000|2020-09-24 10:00:00|10616|10615|10666|10652|10666|10660|10616|10615|5559
1600941900000|2020-09-24 10:05:00|10665|10653|10675|10666|10679|10670|10660|10652|8528
1600942200000|2020-09-24 10:10:00|10670|10664|10664|10660|10678|10670|10660|10652|4221
1600942500000|2020-09-24 10:15:00|10660|10654|10659|10653|10672|10659|10654|10652|3564
1600942800000|2020-09-24 10:20:00|10669|10652|10659|10646|10672|10660|10659|10635|2454
1600943100000|2020-09-24 10:25:00|10670|10649|10657|10651|10672|10659|10657|10647|2532
1600943400000|2020-09-24 10:30:00|10650|10650|10657|10640|10657|10650|10640|10635|4243
1600943700000|2020-09-24 10:35:00|10650|10639|10697|10687|10709|10701|10650|10639|11779
1600944000000|2020-09-24 10:40:00|10694|10680|10675|10660|10697|10694|10674|10660|4799
1600944300000|2020-09-24 10:45:00|10678|10667|10655|10643|10686|10667|10651|10643|7808
1600944600000|2020-09-24 10:50:00|10659|10645|10678|10661|10690|10667|10643|10635|2765
1600944900000|2020-09-24 10:55:00|10677|10678|10670|10653|10690|10680|10659|10643|4134
1600945200000|2020-09-24 11:00:00|10662|10650|10654|10650|10670|10666|10630|10624|63742
1600945500000|2020-09-24 11:05:00|10655|10648|10640|10636|10655|10648|10634|10630|23860
1600945800000|2020-09-24 11:10:00|10649|10638|10639|10635|10650|10646|10635|10630|17668
1600946100000|2020-09-24 11:15:00|10640|10633|10635|10633|10640|10633|10630|10625|14773
1600946400000|2020-09-24 11:20:00|10633|10632|10631|10629|10640|10635|10620|10617|29358
1600946700000|2020-09-24 11:25:00|10632|10630|10657|10649|10657|10649|10632|10628|20696
1600947000000|2020-09-24 11:30:00|10656|10652|10649|10643|10665|10662|10638|10630|36494
1600947300000|2020-09-24 11:35:00|10648|10635|10648|10643|10657|10654|10645|10635|16508
1600947600000|2020-09-24 11:40:00|10647|10642|10625|10620|10652|10648|10625|10620|38232
1600947900000|2020-09-24 11:45:00|10621|10619|10617|10615|10634|10625|10612|10611|31767
1600948200000|2020-09-24 11:50:00|10616|10612|10601|10600|10630|10625|10601|10600|45126
1600948500000|2020-09-24 11:55:00|10600|10599|10591|10590|10604|10601|10584|10582|44043
1600948800000|2020-09-24 12:00:00|10596|10591|10572|10570|10604|10600|10571|10570|64374
1600949100000|2020-09-24 12:05:00|10571|10568|10573|10570|10575|10570|10553|10552|62022
1600949400000|2020-09-24 12:10:00|10572|10572|10581|10578|10598|10591|10570|10568|34225
1600949700000|2020-09-24 12:15:00|10582|10581|10594|10593|10595|10594|10575|10570|36204
1600950000000|2020-09-24 12:20:00|10593|10591|10571|10567|10593|10592|10564|10560|40202
1600950300000|2020-09-24 12:25:00|10570|10565|10575|10574|10575|10574|10558|10556|29838
1600950600000|2020-09-24 12:30:00|10574|10572|10525|10524|10575|10572|10519|10512|79998
1600950900000|2020-09-24 12:35:00|10522|10521|10512|10509|10534|10530|10502|10501|137744
1600951200000|2020-09-24 12:40:00|10511|10505|10516|10515|10529|10528|10503|10500|79577
1600951500000|2020-09-24 12:45:00|10515|10513|10533|10522|10535|10532|10509|10508|58795
1600951800000|2020-09-24 12:50:00|10532|10525|10514|10512|10533|10530|10514|10512|48136
1600952100000|2020-09-24 12:55:00|10516|10513|10531|10530|10534|10531|10509|10508|59249
1600952400000|2020-09-24 13:00:00|10534|10531|10489|10488|10549|10545|10489|10487|127642
1600952700000|2020-09-24 13:05:00|10490|10490|10500|10495|10520|10513|10483|10480|116906
1600953000000|2020-09-24 13:10:00|10501|10496|10525|10524|10529|10526|10486|10485|127235
1600953300000|2020-09-24 13:15:00|10527|10523|10530|10526|10530|10529|10507|10501|86138
1600953600000|2020-09-24 13:20:00|10529|10529|10550|10544|10559|10559|10523|10515|102393
1600953900000|2020-09-24 13:25:00|10551|10548|10520|10510|10572|10565|10513|10510|108089
1600954200000|2020-09-24 13:30:00|10524|10518|10585|10583|10667|10666|10501|10500|2368250
1600954500000|2020-09-24 13:35:00|10584|10582|10660|10658|10709|10707|10582|10580|1582331
1600954800000|2020-09-24 13:40:00|10659|10657|10723|10720|10759|10758|10643|10642|1494869
1600955100000|2020-09-24 13:45:00|10724|10721|10839|10837|10848|10847|10706|10705|1484915
1600955400000|2020-09-24 13:50:00|10840|10838|10832|10830|10897|10895|10797|10796|1525420
1600955700000|2020-09-24 13:55:00|10831|10828|10874|10869|10877|10876|10783|10782|1321726
1600956000000|2020-09-24 14:00:00|10873|10867|10886|10885|10930|10927|10851|10848|1479981
1600956300000|2020-09-24 14:05:00|10887|10886|10870|10867|10915|10913|10848|10846|1071640
1600956600000|2020-09-24 14:10:00|10869|10865|10882|10881|10893|10892|10817|10815|833601
1600956900000|2020-09-24 14:15:00|10881|10880|10914|10912|10926|10925|10879|10878|1159486
1600957200000|2020-09-24 14:20:00|10913|10911|10836|10834|10914|10911|10833|10832|1029051
1600957500000|2020-09-24 14:25:00|10837|10835|10822|10821|10860|10858|10811|10809|710771
1600957800000|2020-09-24 14:30:00|10821|10819|10787|10785|10821|10819|10764|10763|1091828
1600958100000|2020-09-24 14:35:00|10786|10786|10783|10782|10813|10811|10761|10760|919393
1600958400000|2020-09-24 14:40:00|10784|10783|10782|10779|10845|10844|10772|10770|804489
1600958700000|2020-09-24 14:45:00|10783|10782|10853|10851|10872|10871|10782|10781|944318
1600959000000|2020-09-24 14:50:00|10855|10853|10900|10898|10905|10904|10832|10831|783121
1600959300000|2020-09-24 14:55:00|10899|10896|10917|10916|10925|10924|10870|10868|819700
1600959600000|2020-09-24 15:00:00|10916|10915|10889|10887|10931|10929|10874|10872|791010
1600959900000|2020-09-24 15:05:00|10891|10888|10840|10838|10913|10912|10823|10822|731702
1600960200000|2020-09-24 15:10:00|10841|10839|10920|10918|10924|10922|10840|10838|618218
1600960500000|2020-09-24 15:15:00|10921|10919|10893|10891|10921|10920|10873|10872|422480
1600960800000|2020-09-24 15:20:00|10894|10892|10926|10925|10950|10949|10883|10881|775650
1600961100000|2020-09-24 15:25:00|10924|10923|10934|10933|10959|10958|10919|10917|697825
1600961400000|2020-09-24 15:30:00|10933|10932|10965|10964|10971|10970|10933|10932|689121
1600961700000|2020-09-24 15:35:00|10964|10963|10983|10981|11000|10999|10961|10960|865322
1600962000000|2020-09-24 15:40:00|10984|10982|10976|10976|11005|11003|10965|10964|908819
1600962300000|2020-09-24 15:45:00|10977|10975|10949|10948|10988|10987|10927|10926|592585
1600962600000|2020-09-24 15:50:00|10948|10947|10926|10924|10977|10975|10923|10921|492481
1600962900000|2020-09-24 15:55:00|10925|10923|10958|10956|10964|10962|10924|10923|469169
1600963200000|2020-09-24 16:00:00|10959|10957|10990|10989|10995|10993|10942|10940|524031
1600963500000|2020-09-24 16:05:00|10991|10990|10999|10997|11024|11022|10981|10980|1068554
1600963800000|2020-09-24 16:10:00|10998|10996|10948|10947|11003|11002|10942|10941|550600
1600964100000|2020-09-24 16:15:00|10947|10946|10937|10935|10973|10972|10917|10916|651616
1600964400000|2020-09-24 16:20:00|10939|10938|10947|10945|10962|10960|10930|10929|455379
1600964700000|2020-09-24 16:25:00|10948|10947|10957|10956|10990|10989|10946|10944|487479
1600965000000|2020-09-24 16:30:00|10960|10959|10907|10906|10963|10961|10901|10900|726009
1600965300000|2020-09-24 16:35:00|10908|10907|10873|10871|10922|10921|10870|10869|846222
1600965600000|2020-09-24 16:40:00|10872|10870|10914|10913|10914|10913|10868|10866|532617
1600965900000|2020-09-24 16:45:00|10912|10911|10927|10926|10930|10929|10904|10903|409524
1600966200000|2020-09-24 16:50:00|10928|10927|10897|10896|10934|10933|10886|10885|411749
1600966500000|2020-09-24 16:55:00|10896|10895|10957|10956|10957|10956|10894|10892|462923
1600966800000|2020-09-24 17:00:00|10956|10955|10961|10959|10965|10964|10936|10935|485740
1600967100000|2020-09-24 17:05:00|10960|10958|10952|10951|10962|10961|10942|10941|406328
1600967400000|2020-09-24 17:10:00|10951|10950|10968|10967|10979|10978|10950|10949|580833
1600967700000|2020-09-24 17:15:00|10967|10966|10938|10936|10989|10988|10935|10934|616167
1600968000000|2020-09-24 17:20:00|10939|10937|10957|10956|10969|10968|10939|10937|414270
1600968300000|2020-09-24 17:25:00|10958|10957|10977|10976|10983|10982|10949|10948|403870
1600968600000|2020-09-24 17:30:00|10978|10977|10980|10979|10990|10989|10969|10968|430030
1600968900000|2020-09-24 17:35:00|10981|10980|10999|10998|11004|11002|10957|10956|743568
1600969200000|2020-09-24 17:40:00|10998|10997|11011|11010|11017|11015|10989|10988|796711
1600969500000|2020-09-24 17:45:00|11012|11012|10991|10990|11020|11019|10985|10984|593372
1600969800000|2020-09-24 17:50:00|10992|10991|10975|10973|11005|11003|10967|10966|532229
1600970100000|2020-09-24 17:55:00|10974|10974|10947|10946|10975|10974|10939|10937|482476
1600970400000|2020-09-24 18:00:00|10948|10947|10941|10939|10959|10957|10922|10921|551299
1600970700000|2020-09-24 18:05:00|10938|10940|10953|10951|10959|10957|10927|10926|355842
1600971000000|2020-09-24 18:10:00|10952|10950|10953|10951|10958|10957|10933|10932|318540
1600971300000|2020-09-24 18:15:00|10954|10953|10904|10903|10972|10971|10894|10893|881314
1600971600000|2020-09-24 18:20:00|10903|10902|10903|10901|10915|10914|10894|10893|606127
1600971900000|2020-09-24 18:25:00|10901|10900|10895|10893|10916|10914|10879|10878|515328
1600972200000|2020-09-24 18:30:00|10898|10897|10901|10900|10913|10911|10887|10886|419087
1600972500000|2020-09-24 18:35:00|10902|10901|10928|10927|10930|10929|10892|10891|507387
1600972800000|2020-09-24 18:40:00|10927|10925|10921|10919|10938|10937|10917|10916|487886
1600973100000|2020-09-24 18:45:00|10922|10920|10868|10866|10923|10922|10861|10860|677654
1600973400000|2020-09-24 18:50:00|10866|10865|10843|10840|10886|10885|10831|10830|898782
1600973700000|2020-09-24 18:55:00|10844|10842|10810|10809|10858|10857|10808|10806|718554
1600974000000|2020-09-24 19:00:00|10812|10811|10810|10808|10827|10826|10795|10793|916574
1600974300000|2020-09-24 19:05:00|10812|10809|10841|10839|10858|10855|10801|10800|705118
1600974600000|2020-09-24 19:10:00|10840|10838|10878|10877|10888|10884|10828|10826|602089
1600974900000|2020-09-24 19:15:00|10877|10876|10846|10844|10887|10886|10842|10841|597849
1600975200000|2020-09-24 19:20:00|10847|10845|10778|10777|10857|10855|10769|10767|1148987
1600975500000|2020-09-24 19:25:00|10777|10776|10793|10792|10808|10807|10759|10758|795498
1600975800000|2020-09-24 19:30:00|10792|10791|10783|10782|10796|10794|10755|10752|786063
1600976100000|2020-09-24 19:35:00|10784|10783|10869|10866|10876|10875|10766|10765|985917
1600976400000|2020-09-24 19:40:00|10868|10867|10855|10854|10877|10875|10852|10851|936468
1600976700000|2020-09-24 19:45:00|10856|10855|10850|10848|10900|10899|10846|10843|929064
1600977000000|2020-09-24 19:50:00|10848|10845|10832|10831|10854|10853|10812|10810|1353090
1600977300000|2020-09-24 19:55:00|10833|10830|10822|10821|10847|10846|10807|10806|2404540
1600977600000|2020-09-24 20:00:00|10825|10820|10839|10829|10839|10830|10801|10797|74889
1600977900000|2020-09-24 20:05:00|10837|10834|10834|10830|10839|10835|10825|10822|60712
1600978200000|2020-09-24 20:10:00|10833|10835|10842|10838|10844|10840|10833|10831|17658
1600978500000|2020-09-24 20:15:00|10841|10837|10834|10830|10841|10837|10826|10820|19756
1600978800000|2020-09-24 20:20:00|10830|10827|10833|10830|10836|10833|10830|10826|8507
1600979100000|2020-09-24 20:25:00|10832|10829|10836|10835|10836|10835|10826|10825|14192
1600979400000|2020-09-24 20:30:00|10837|10832|10835|10825|10840|10836|10830|10825|25492
1600979700000|2020-09-24 20:35:00|10836|10827|10843|10837|10845|10843|10836|10827|12869
1600980000000|2020-09-24 20:40:00|10842|10840|10844|10843|10849|10848|10838|10836|20838
1600980300000|2020-09-24 20:45:00|10843|10841|10853|10849|10854|10850|10842|10834|14903
1600980600000|2020-09-24 20:50:00|10850|10846|10873|10862|10875|10875|10849|10846|21632
1600980900000|2020-09-24 20:55:00|10874|10865|10870|10868|10878|10875|10867|10864|10864
1600981200000|2020-09-24 21:00:00|10874|10867|10862|10859|10874|10870|10856|10850|14885
1600981500000|2020-09-24 21:05:00|10861|10860|10855|10851|10866|10863|10855|10850|4707
1600981800000|2020-09-24 21:10:00|10861|10852|10865|10862|10869|10867|10856|10850|4227
1600982100000|2020-09-24 21:15:00|10867|10863|10863|10860|10870|10869|10863|10855|4005
1600982400000|2020-09-24 21:20:00|10861|10862|10869|10865|10870|10865|10861|10862|4076
1600982700000|2020-09-24 21:25:00|10870|10867|10881|10880|10884|10882|10870|10867|14834
1600983000000|2020-09-24 21:30:00|10884|10881|10887|10881|10889|10882|10881|10880|21407
1600983300000|2020-09-24 21:35:00|10886|10880|10893|10885|10898|10890|10882|10880|12057
1600983600000|2020-09-24 21:40:00|10897|10893|10890|10881|10898|10895|10885|10880|16185
1600983900000|2020-09-24 21:45:00|10884|10883|10882|10877|10893|10888|10881|10870|7522
1600984200000|2020-09-24 21:50:00|10883|10882|10895|10890|10900|10899|10883|10877|13241
1600984500000|2020-09-24 21:55:00|10897|10891|10898|10893|10900|10895|10891|10890|8248
1600984800000|2020-09-24 22:00:00|10899|10892|10915|10911|10919|10916|10895|10892|21301
1600985100000|2020-09-24 22:05:00|10914|10914|10922|10918|10927|10924|10914|10911|22049
1600985400000|2020-09-24 22:10:00|10915|10920|10914|10913|10920|10920|10912|10910|18840
1600985700000|2020-09-24 22:15:00|10913|10911|10910|10905|10913|10911|10901|10900|11078
1600986000000|2020-09-24 22:20:00|10906|10904|10895|10891|10910|10906|10891|10890|10151
1600986300000|2020-09-24 22:25:00|10894|10892|10890|10885|10895|10892|10885|10881|17933
1600986600000|2020-09-24 22:30:00|10886|10886|10887|10883|10890|10889|10884|10882|13805
1600986900000|2020-09-24 22:35:00|10890|10884|10892|10890|10894|10890|10885|10882|5951
1600987200000|2020-09-24 22:40:00|10893|10891|10891|10885|10900|10894|10886|10884|9132
1600987500000|2020-09-24 22:45:00|10893|10888|10888|10885|10895|10890|10888|10885|6455
1600987800000|2020-09-24 22:50:00|10890|10886|10896|10891|10899|10891|10890|10885|1449
1600988100000|2020-09-24 22:55:00|10894|10892|10899|10897|10899|10897|10892|10891|3622
1600988400000|2020-09-24 23:00:00|10900|10898|10914|10910|10916|10914|10899|10895|13114
1600988700000|2020-09-24 23:05:00|10910|10909|10900|10895|10910|10909|10894|10888|9934
1600989000000|2020-09-24 23:10:00|10904|10897|10894|10890|10905|10897|10890|10889|4471
1600989300000|2020-09-24 23:15:00|10896|10894|10910|10894|10910|10900|10895|10894|25488
1600989600000|2020-09-24 23:20:00|10909|10902|10909|10903|10910|10905|10903|10900|5064
1600989900000|2020-09-24 23:25:00|10910|10905|10918|10916|10919|10916|10909|10905|6758
1600990200000|2020-09-24 23:30:00|10919|10919|10913|10912|10923|10920|10913|10911|16599
1600990500000|2020-09-24 23:35:00|10916|10913|10917|10914|10923|10920|10916|10910|12810
1600990800000|2020-09-24 23:40:00|10916|10915|10901|10900|10916|10915|10901|10900|34243
1600991100000|2020-09-24 23:45:00|10900|10897|10883|10880|10900|10897|10881|10880|40069
1600991400000|2020-09-24 23:50:00|10881|10882|10903|10896|10904|10901|10881|10882|53069
1600991700000|2020-09-24 23:55:00|10900|10898|10912|10900|10915|10912|10900|10895|15080
1601020800000|2020-09-25 08:00:00|10853|10839|10869|10841|10869|10851|10845|10820|4904
1601021100000|2020-09-25 08:05:00|10861|10850|10814|10802|10868|10850|10802|10798|9399
1601021400000|2020-09-25 08:10:00|10822|10811|10810|10803|10822|10811|10807|10802|1465
1601021700000|2020-09-25 08:15:00|10814|10810|10840|10821|10840|10825|10809|10803|2600
1601022000000|2020-09-25 08:20:00|10834|10830|10839|10822|10840|10831|10830|10818|1161
1601022300000|2020-09-25 08:25:00|10834|10821|10838|10820|10839|10839|10832|10818|4076
1601022600000|2020-09-25 08:30:00|10837|10819|10849|10831|10849|10833|10823|10819|3405
1601022900000|2020-09-25 08:35:00|10850|10835|10835|10827|10850|10836|10835|10821|898
1601023200000|2020-09-25 08:40:00|10839|10835|10842|10831|10849|10835|10838|10827|1479
1601023500000|2020-09-25 08:45:00|10841|10830|10849|10822|10849|10830|10829|10822|2028
1601023800000|2020-09-25 08:50:00||10830||10832||10832||10830|121
1601024100000|2020-09-25 08:55:00|10850|10833|10849|10832|10850|10841|10840|10832|505
1601024400000|2020-09-25 09:00:00|10845|10836|10868|10857|10868|10862|10845|10836|2128
1601024700000|2020-09-25 09:05:00|10867|10863|10871|10860|10890|10863|10866|10845|1420
1601025000000|2020-09-25 09:10:00|10873|10847|10873|10849|10873|10870|10860|10847|1111
1601025300000|2020-09-25 09:15:00|10870|10850|10866|10841|10873|10860|10860|10841|1255
1601025600000|2020-09-25 09:20:00|10865|10842|10870|10838|10873|10860|10855|10838|1649
1601025900000|2020-09-25 09:25:00|10864|10839|10850|10830|10870|10839|10845|10815|2443
1601026200000|2020-09-25 09:30:00|10847|10828|10820|10814|10856|10828|10819|10810|2757
1601026500000|2020-09-25 09:35:00|10826|10812|10824|10811|10840|10822|10820|10810|1304
1601026800000|2020-09-25 09:40:00|10817|10810|10796|10785|10817|10817|10791|10774|5156
1601027100000|2020-09-25 09:45:00|10795|10777|10807|10787|10812|10799|10780|10774|3507
1601027400000|2020-09-25 09:50:00|10812|10779|10815|10800|10820|10800|10787|10768|4534
1601027700000|2020-09-25 09:55:00|10823|10801|10821|10802|10823|10811|10819|10801|410
1601028000000|2020-09-25 10:00:00|10823||10807||10823||10807||147
1601028300000|2020-09-25 10:05:00|10802|10801|10848|10812|10849|10840|10800|10790|4480
1601028600000|2020-09-25 10:10:00|10847|10810|10800|10791|10847|10813|10790|10784|2804
1601028900000|2020-09-25 10:15:00|10791|10790|10796|10774|10821|10794|10780|10768|3186
1601029200000|2020-09-25 10:20:00|10792|10775|10788|10773|10799|10775|10771|10766|7512
1601029500000|2020-09-25 10:25:00|10799|10775|10787|10780|10799|10781|10785|10773|661
1601029800000|2020-09-25 10:30:00|10785|10779|10804|10781|10804|10781|10780|10769|2693
1601030100000|2020-09-25 10:35:00|10795|10773|10789|10770|10799|10780|10781|10768|808
1601030400000|2020-09-25 10:40:00|10788|10771|10773|10762|10799|10774|10755|10750|3820
1601030700000|2020-09-25 10:45:00|10776|10773|10766|10750|10796|10773|10751|10750|3465
1601031000000|2020-09-25 10:50:00|10773|10751|10749|10733|10773|10752|10739|10733|1568
1601031300000|2020-09-25 10:55:00|10728|10727|10762|10750|10764|10750|10728|10725|4865
1601031600000|2020-09-25 11:00:00|10770|10753|10765|10761|10785|10775|10735|10720|68050
1601031900000|2020-09-25 11:05:00|10764|10754|10764|10760|10770|10764|10736|10731|22521
1601032200000|2020-09-25 11:10:00|10765|10762|10767|10762|10775|10770|10763|10756|12591
1601032500000|2020-09-25 11:15:00|10769|10761|10785|10780|10800|10798|10764|10757|26605
1601032800000|2020-09-25 11:20:00|10787|10782|10809|10800|10830|10824|10787|10782|49824
1601033100000|2020-09-25 11:25:00|10808|10801|10808|10800|10816|10808|10787|10782|26000
1601033400000|2020-09-25 11:30:00|10798|10791|10806|10800|10807|10802|10770|10764|23667
1601033700000|2020-09-25 11:35:00|10805|10804|10839|10825|10839|10834|10790|10787|26677
1601034000000|2020-09-25 11:40:00|10835|10830|10838|10830|10839|10837|10825|10821|25307
1601034300000|2020-09-25 11:45:00|10837|10833|10829|10823|10838|10833|10823|10815|15746
1601034600000|2020-09-25 11:50:00|10828|10820|10857|10855|10864|10862|10825|10820|35421
1601034900000|2020-09-25 11:55:00|10861|10853|10857|10855|10868|10865|10849|10844|16633
1601035200000|2020-09-25 12:00:00|10858|10854|10884|10875|10901|10896|10850|10845|54430
1601035500000|2020-09-25 12:05:00|10880|10876|10872|10866|10884|10881|10871|10866|19910
1601035800000|2020-09-25 12:10:00|10869|10862|10864|10855|10871|10870|10856|10851|23468
1601036100000|2020-09-25 12:15:00|10862|10860|10880|10875|10889|10885|10857|10855|21742
1601036400000|2020-09-25 12:20:00|10879|10874|10858|10852|10880|10875|10855|10846|25219
1601036700000|2020-09-25 12:25:00|10865|10853|10870|10867|10876|10870|10857|10851|15952
1601037000000|2020-09-25 12:30:00|10875|10866|10859|10850|10885|10884|10838|10830|49917
1601037300000|2020-09-25 12:35:00|10855|10845|10857|10848|10865|10860|10830|10830|27238
1601037600000|2020-09-25 12:40:00|10865|10850|10862|10855|10868|10863|10842|10836|14247
1601037900000|2020-09-25 12:45:00|10865|10860|10874|10867|10879|10879|10864|10854|25379
1601038200000|2020-09-25 12:50:00|10875|10873|10897|10892|10913|10912|10873|10865|94887
1601038500000|2020-09-25 12:55:00|10898|10895|10915|10911|10918|10917|10888|10880|97676
1601038800000|2020-09-25 13:00:00|10913|10910|10929|10928|10929|10928|10895|10890|68917
1601039100000|2020-09-25 13:05:00|10928|10927|10920|10917|10944|10940|10920|10915|68924
1601039400000|2020-09-25 13:10:00|10917|10916|10902|10900|10920|10918|10902|10900|62106
1601039700000|2020-09-25 13:15:00|10904|10902|10910|10903|10919|10914|10896|10892|39386
1601040000000|2020-09-25 13:20:00|10908|10901|10902|10896|10910|10906|10895|10892|81609
1601040300000|2020-09-25 13:25:00|10906|10898|10852|10842|10910|10909|10851|10842|119206
1601040600000|2020-09-25 13:30:00|10866|10844|10817|10814|10899|10897|10793|10791|2887702
1601040900000|2020-09-25 13:35:00|10816|10811|10838|10835|10839|10836|10769|10767|1317660
1601041200000|2020-09-25 13:40:00|10837|10836|10852|10849|10892|10890|10807|10804|1434327
1601041500000|2020-09-25 13:45:00|10851|10848|10834|10833|10864|10862|10798|10797|989401
1601041800000|2020-09-25 13:50:00|10832|10831|10863|10860|10910|10908|10809|10807|1169138
1601042100000|2020-09-25 13:55:00|10864|10861|10916|10914|10917|10916|10858|10855|870341
1601042400000|2020-09-25 14:00:00|10915|10913|10967|10964|10971|10970|10897|10894|1086013
1601042700000|2020-09-25 14:05:00|10966|10965|10918|10916|10970|10969|10896|10893|1048457
1601043000000|2020-09-25 14:10:00|10917|10915|10891|10889|10922|10920|10859|10857|903771
1601043300000|2020-09-25 14:15:00|10888|10887|10930|10929|10930|10929|10872|10870|853852
1601043600000|2020-09-25 14:20:00|10931|10930|10969|10967|10999|10998|10924|10921|1191989
1601043900000|2020-09-25 14:25:00|10968|10968|10992|10989|11012|11010|10955|10953|1043702
1601044200000|2020-09-25 14:30:00|10991|10990|11033|11031|11046|11045|10980|10979|882185
1601044500000|2020-09-25 14:35:00|11032|11030|11020|11018|11032|11030|10974|10972|988343
1601044800000|2020-09-25 14:40:00|11022|11019|11031|11030|11038|11036|10991|10990|764867
1601045100000|2020-09-25 14:45:00|11030|11029|11000|10999|11034|11033|10986|10984|578102
1601045400000|2020-09-25 14:50:00|11002|11000|11037|11036|11045|11044|10995|10994|632891
1601045700000|2020-09-25 14:55:00|11036|11035|11010|11009|11036|11035|11001|11000|466749
1601046000000|2020-09-25 15:00:00|11009|11010|11002|11000|11027|11026|10992|10990|520128
1601046300000|2020-09-25 15:05:00|11003|11001|11044|11042|11054|11053|10995|10994|1014835
1601046600000|2020-09-25 15:10:00|11043|11041|11067|11066|11076|11075|11032|11030|990212
1601046900000|2020-09-25 15:15:00|11068|11067|11087|11086|11094|11093|11064|11063|583436
1601047200000|2020-09-25 15:20:00|11088|11087|11066|11064|11088|11087|11063|11062|700589
1601047500000|2020-09-25 15:25:00|11067|11065|11046|11043|11094|11093|11043|11042|765202
1601047800000|2020-09-25 15:30:00|11047|11044|11069|11068|11072|11071|11028|11026|633654
1601048100000|2020-09-25 15:35:00|11068|11067|11014|11013|11068|11067|11012|11010|491835
1601048400000|2020-09-25 15:40:00|11015|11014|11008|11006|11035|11034|11004|11003|444803
1601048700000|2020-09-25 15:45:00|11009|11008|11004|11002|11026|11025|10995|10994|508813
1601049000000|2020-09-25 15:50:00|11003|11003|11011|11009|11026|11025|11000|10998|434149
1601049300000|2020-09-25 15:55:00|11012|11010|10987|10986|11019|11017|10982|10981|571006
1601049600000|2020-09-25 16:00:00|10988|10987|11019|11018|11022|11021|10984|10982|484677
1601049900000|2020-09-25 16:05:00|11018|11017|11046|11045|11047|11046|11012|11011|576100
1601050200000|2020-09-25 16:10:00|11047|11046|11062|11061|11065|11064|11028|11027|407288
1601050500000|2020-09-25 16:15:00|11063|11060|11031|11029|11067|11066|11022|11020|474035
1601050800000|2020-09-25 16:20:00|11030|11030|11048|11047|11050|11049|11023|11022|339821
1601051100000|2020-09-25 16:25:00|11047|11046|11027|11026|11050|11049|11015|11014|319939
1601051400000|2020-09-25 16:30:00|11029|11027|11015|11013|11036|11034|11008|11007|287068
1601051700000|2020-09-25 16:35:00|11014|11012|11028|11026|11029|11028|11008|11007|275682
1601052000000|2020-09-25 16:40:00|11029|11027|11047|11044|11057|11055|11027|11026|385161
1601052300000|2020-09-25 16:45:00|11045|11043|11041|11040|11067|11066|11040|11039|441515
1601052600000|2020-09-25 16:50:00|11040|11038|11063|11061|11064|11063|11039|11038|253231
1601052900000|2020-09-25 16:55:00|11062|11060|11072|11070|11075|11074|11053|11052|310030
1601053200000|2020-09-25 17:00:00|11071|11071|11081|11078|11082|11081|11053|11052|367600
1601053500000|2020-09-25 17:05:00|11080|11077|11089|11088|11094|11093|11075|11074|500829
1601053800000|2020-09-25 17:10:00|11090|11089|11092|11090|11096|11095|11079|11078|370479
1601054100000|2020-09-25 17:15:00|11091|11091|11051|11049|11096|11095|11049|11047|506651
1601054400000|2020-09-25 17:20:00|11050|11050|11048|11047|11066|11064|11041|11040|305115
1601054700000|2020-09-25 17:25:00|11049|11048|11075|11074|11077|11076|11046|11045|299574
1601055000000|2020-09-25 17:30:00|11076|11075|11077|11076|11083|11082|11059|11058|337729
1601055300000|2020-09-25 17:35:00|11078|11077|11079|11077|11087|11086|11069|11068|261435
1601055600000|2020-09-25 17:40:00|11080|11078|11087|11086|11098|11097|11080|11077|428704
1601055900000|2020-09-25 17:45:00|11088|11087|11104|11102|11106|11105|11081|11079|716605
1601056200000|2020-09-25 17:50:00|11105|11104|11108|11107|11118|11117|11095|11094|639881
1601056500000|2020-09-25 17:55:00|11107|11106|11124|11123|11127|11126|11105|11104|473612
1601056800000|2020-09-25 18:00:00|11123|11122|11131|11130|11141|11140|11118|11117|685686
1601057100000|2020-09-25 18:05:00|11132|11131|11151|11150|11163|11162|11129|11128|682941
1601057400000|2020-09-25 18:10:00|11152|11151|11129|11129|11155|11154|11122|11120|597667
1601057700000|2020-09-25 18:15:00|11130|11128|11156|11155|11158|11157|11127|11126|535552
1601058000000|2020-09-25 18:20:00|11155|11154|11157|11155|11164|11164|11139|11138|591667
1601058300000|2020-09-25 18:25:00|11156|11156|11150|11149|11157|11156|11144|11142|531383
1601058600000|2020-09-25 18:30:00|11151|11150|11147|11145|11154|11153|11129|11128|487570
1601058900000|2020-09-25 18:35:00|11146|11146|11165|11164|11170|11169|11144|11143|510623
1601059200000|2020-09-25 18:40:00|11166|11165|11150|11148|11166|11165|11134|11133|613483
1601059500000|2020-09-25 18:45:00|11151|11150|11156|11155|11175|11174|11150|11149|607994
1601059800000|2020-09-25 18:50:00|11157|11156|11176|11175|11183|11181|11157|11156|714959
1601060100000|2020-09-25 18:55:00|11175|11174|11177|11176|11182|11181|11158|11156|490677
1601060400000|2020-09-25 19:00:00|11178|11177|11190|11189|11199|11198|11172|11171|968893
1601060700000|2020-09-25 19:05:00|11191|11190|11214|11212|11220|11219|11191|11190|1100103
1601061000000|2020-09-25 19:10:00|11213|11211|11201|11200|11225|11224|11196|11195|992422
1601061300000|2020-09-25 19:15:00|11202|11201|11227|11226|11230|11229|11197|11196|801240
1601061600000|2020-09-25 19:20:00|11226|11225|11217|11216|11232|11231|11209|11208|865747
1601061900000|2020-09-25 19:25:00|11218|11217|11200|11199|11224|11222|11192|11191|646511
1601062200000|2020-09-25 19:30:00|11199|11198|11190|11188|11207|11206|11178|11177|937751
1601062500000|2020-09-25 19:35:00|11189|11189|11201|11200|11221|11220|11184|11182|893384
1601062800000|2020-09-25 19:40:00|11202|11201|11223|11222|11224|11223|11193|11192|718329
1601063100000|2020-09-25 19:45:00|11222|11221|11217|11215|11223|11222|11193|11192|811475
1601063400000|2020-09-25 19:50:00|11216|11214|11224|11223|11225|11224|11191|11190|1571984
1601063700000|2020-09-25 19:55:00|11223|11222|11229|11226|11244|11243|11214|11213|2160183
1601064000000|2020-09-25 20:00:00|11234|11228|11245|11242|11245|11244|11229|11226|73000
1601064300000|2020-09-25 20:05:00|11244|11244|11249|11247|11250|11249|11244|11242|54293
1601064600000|2020-09-25 20:10:00|11247|11246|11248|11245|11248|11247|11242|11241|25890
1601064900000|2020-09-25 20:15:00|11247|11246|11250|11247|11257|11256|11247|11245|70812
1601065200000|2020-09-25 20:20:00|11247|11246|11250|11249|11250|11249|11247|11246|19596
1601065500000|2020-09-25 20:25:00|11249|11248|11250|11247|11250|11249|11248|11247|22059
1601065800000|2020-09-25 20:30:00|11251|11248|11251|11250|11252|11251|11249|11247|20200
1601066100000|2020-09-25 20:35:00|11252|11249|11249|11248|11252|11249|11246|11245|20061
1601066400000|2020-09-25 20:40:00|11250|11247|11249|11247|11250|11249|11248|11247|12605
1601066700000|2020-09-25 20:45:00|11248|11246|11249|11248|11250|11248|11248|11246|7710
1601067000000|2020-09-25 20:50:00|11248|11247|11250|11247|11250|11249|11248|11246|20759
1601067300000|2020-09-25 20:55:00|11249|11246|11248|11246|11250|11248|11247|11246|6744
1601280000000|2020-09-28 08:00:00|11399|11380|11380|11370|11431|11400|11380|11368|25807
1601280300000|2020-09-28 08:05:00|11378|11380|11410|11383|11410|11400|11374|11370|12357
1601280600000|2020-09-28 08:10:00|11400|11385|11424|11413|11442|11433|11400|11384|17953
1601280900000|2020-09-28 08:15:00|11418|11415|11420|11413|11424|11420|11412|11409|4101
1601281200000|2020-09-28 08:20:00|11424|11416|11420|11417|11435|11431|11420|11416|5197
1601281500000|2020-09-28 08:25:00|11417|11416|11428|11416|11434|11422|11417|11416|2095
1601281800000|2020-09-28 08:30:00|11417|11417|11440|11433|11442|11434|11417|11416|7461
1601282100000|2020-09-28 08:35:00|11439|11430|11442|11435|11442|11436|11433|11421|4818
1601282400000|2020-09-28 08:40:00|11440|11436|11430|11428|11442|11437|11430|11422|4430
1601282700000|2020-09-28 08:45:00|11428|11421|11428|11425|11434|11428|11421|11416|4276
1601283000000|2020-09-28 08:50:00|11430|11421|11428|11415|11434|11421|11423|11413|3353
1601283300000|2020-09-28 08:55:00|11427|11412|11425|11420|11430|11425|11416|11410|4216
1601283600000|2020-09-28 09:00:00|11429|11418|11432|11425|11438|11427|11419|11418|3565
1601283900000|2020-09-28 09:05:00|11433|11422|11435|11430|11438|11431|11429|11422|1510
1601284200000|2020-09-28 09:10:00|11434|11429|11429|11420|11434|11429|11425|11419|2348
1601284500000|2020-09-28 09:15:00|11430|11425|11433|11423|11435|11430|11425|11420|2515
1601284800000|2020-09-28 09:20:00|11430|11430|11433|11431|11438|11433|11430|11423|2593
1601285100000|2020-09-28 09:25:00|11431|11427|11433|11427|11435|11430|11430|11421|2260
1601285400000|2020-09-28 09:30:00|11426|11426|11437|11436|11442|11436|11425|11421|5063
1601285700000|2020-09-28 09:35:00|11440|11435|11430|11424|11440|11435|11423|11422|3420
1601286000000|2020-09-28 09:40:00|11427|11425|11428|11419|11433|11431|11425|11418|11254
1601286300000|2020-09-28 09:45:00|11431|11428|11433|11420|11433|11428|11429|11418|2080
1601286600000|2020-09-28 09:50:00|11430|11419|11429|11425|11433|11425|11429|11411|2101
1601286900000|2020-09-28 09:55:00|11430|11426|11429|11420|11433|11430|11425|11411|2818
1601287200000|2020-09-28 10:00:00|11428|11421|11446|11436|11460|11453|11418|11411|35747
1601287500000|2020-09-28 10:05:00|11460|11437|11460|11450|11460|11450|11446|11435|31301
1601287800000|2020-09-28 10:10:00|11458|11446|11450|11444|11463|11455|11446|11443|12886
1601288100000|2020-09-28 10:15:00|11448|11443|11478|11471|11480|11471|11442|11437|13691
1601288400000|2020-09-28 10:20:00|11480|11470|11467|11458|11480|11470|11467|11456|7265
1601288700000|2020-09-28 10:25:00|11465|11455|11464|11457|11470|11465|11460|11455|6841
1601289000000|2020-09-28 10:30:00|11468|11458|11469|11458|11478|11468|11458|11456|11037
1601289300000|2020-09-28 10:35:00|11470|11460|11478|11470|11480|11479|11470|11458|5057
1601289600000|2020-09-28 10:40:00|11475|11463|11472|11458|11482|11481|11464|11458|9344
1601289900000|2020-09-28 10:45:00|11469|11463|11478|11472|11478|11472|11467|11463|6842
1601290200000|2020-09-28 10:50:00|11482|11473|11476|11465|11494|11489|11470|11464|12645
1601290500000|2020-09-28 10:55:00|11473|11470|11470|11460|11482|11473|11470|11460|6197
1601290800000|2020-09-28 11:00:00|11473|11458|11466|11461|11475|11468|11438|11434|217666
1601291100000|2020-09-28 11:05:00|11462|11462|11477|11472|11488|11487|11461|11460|85528
1601291400000|2020-09-28 11:10:00|11476|11475|11493|11490|11493|11490|11476|11475|42222
1601291700000|2020-09-28 11:15:00|11492|11491|11493|11490|11506|11505|11474|11471|155199
1601292000000|2020-09-28 11:20:00|11490|11489|11503|11500|11510|11506|11489|11487|52999
1601292300000|2020-09-28 11:25:00|11502|11499|11495|11494|11510|11508|11491|11488|28996
1601292600000|2020-09-28 11:30:00|11494|11492|11503|11501|11505|11504|11494|11491|29545
1601292900000|2020-09-28 11:35:00|11502|11500|11502|11500|11503|11502|11495|11491|27589
1601293200000|2020-09-28 11:40:00|11503|11499|11501|11500|11505|11503|11496|11495|43246
1601293500000|2020-09-28 11:45:00|11500|11499|11495|11492|11500|11499|11494|11491|38147
1601293800000|2020-09-28 11:50:00|11494|11493|11513|11506|11518|11517|11494|11491|103292
1601294100000|2020-09-28 11:55:00|11514|11507|11543|11539|11545|11541|11510|11507|96960
1601294400000|2020-09-28 12:00:00|11541|11540|11533|11532|11544|11540|11522|11521|38061
1601294700000|2020-09-28 12:05:00|11534|11533|11540|11538|11550|11547|11534|11532|43843
1601295000000|2020-09-28 12:10:00|11537|11535|11532|11531|11540|11535|11530|11529|35507
1601295300000|2020-09-28 12:15:00|11534|11535|11543|11541|11544|11541|11534|11532|21289
1601295600000|2020-09-28 12:20:00|11544|11542|11547|11545|11550|11549|11544|11541|41749
1601295900000|2020-09-28 12:25:00|11546|11544|11525|11522|11547|11545|11523|11521|40393
1601296200000|2020-09-28 12:30:00|11524|11523|11539|11535|11548|11547|11524|11522|37160
1601296500000|2020-09-28 12:35:00|11540|11536|11525|11520|11540|11539|11515|11512|40722
1601296800000|2020-09-28 12:40:00|11522|11516|11523|11520|11526|11525|11511|11510|40828
1601297100000|2020-09-28 12:45:00|11524|11519|11524|11517|11539|11538|11519|11517|44655
1601297400000|2020-09-28 12:50:00|11528|11520|11531|11528|11536|11534|11518|11516|29544
1601297700000|2020-09-28 12:55:00|11532|11530|11515|11513|11533|11530|11509|11507|24940
1601298000000|2020-09-28 13:00:00|11516|11514|11496|11492|11525|11522|11493|11490|112447
1601298300000|2020-09-28 13:05:00|11495|11494|11499|11496|11510|11506|11490|11488|62213
1601298600000|2020-09-28 13:10:00|11500|11497|11493|11490|11510|11510|11490|11489|66518
1601298900000|2020-09-28 13:15:00|11492|11492|11492|11488|11495|11492|11479|11477|81778
1601299200000|2020-09-28 13:20:00|11490|11489|11503|11500|11509|11507|11490|11488|66455
1601299500000|2020-09-28 13:25:00|11502|11499|11499|11486|11504|11500|11469|11466|156412
1601299800000|2020-09-28 13:30:00|11494|11487|11402|11401|11533|11531|11384|11381|4556201
1601300100000|2020-09-28 13:35:00|11403|11402|11409|11407|11423|11421|11356|11355|1927640
1601300400000|2020-09-28 13:40:00|11411|11408|11351|11350|11438|11435|11348|11346|1401107
1601300700000|2020-09-28 13:45:00|11353|11351|11330|11329|11384|11382|11309|11307|1389767
1601301000000|2020-09-28 13:50:00|11331|11328|11316|11314|11343|11342|11297|11295|1240184
1601301300000|2020-09-28 13:55:00|11315|11313|11349|11348|11359|11358|11301|11300|882581
1601301600000|2020-09-28 14:00:00|11350|11347|11353|11351|11358|11357|11319|11318|815213
1601301900000|2020-09-28 14:05:00|11351|11352|11293|11292|11365|11364|11279|11278|952306
1601302200000|2020-09-28 14:10:00|11294|11293|11334|11333|11340|11339|11290|11288|709642
1601302500000|2020-09-28 14:15:00|11333|11332|11375|11374|11375|11374|11318|11316|851460
1601302800000|2020-09-28 14:20:00|11374|11373|11360|11358|11380|11379|11352|11351|811672
1601303100000|2020-09-28 14:25:00|11361|11359|11354|11353|11390|11389|11349|11347|840159
1601303400000|2020-09-28 14:30:00|11353|11352|11358|11357|11372|11370|11334|11333|669885
1601303700000|2020-09-28 14:35:00|11359|11358|11344|11343|11365|11363|11326|11325|574023
1601304000000|2020-09-28 14:40:00|11346|11342|11324|11322|11354|11352|11307|11305|674334
1601304300000|2020-09-28 14:45:00|11325|11323|11335|11333|11345|11344|11307|11306|575562
1601304600000|2020-09-28 14:50:00|11334|11332|11287|11286|11339|11338|11283|11282|710275
1601304900000|2020-09-28 14:55:00|11288|11287|11290|11289|11312|11310|11285|11284|584011
1601305200000|2020-09-28 15:00:00|11291|11290|11320|11319|11328|11327|11290|11290|589713
1601305500000|2020-09-28 15:05:00|11319|11318|11354|11352|11358|11357|11313|11312|612974
1601305800000|2020-09-28 15:10:00|11353|11353|11355|11354|11368|11367|11340|11338|428096
1601306100000|2020-09-28 15:15:00|11356|11355|11347|11346|11364|11363|11333|11331|357717
1601306400000|2020-09-28 15:20:00|11348|11347|11361|11359|11364|11363|11317|11315|464591
1601306700000|2020-09-28 15:25:00|11360|11360|11356|11354|11366|11365|11338|11337|397219
1601307000000|2020-09-28 15:30:00|11355|11353|11345|11344|11360|11358|11342|11341|392745
1601307300000|2020-09-28 15:35:00|11344|11343|11355|11353|11358|11357|11337|11336|426361
1601307600000|2020-09-28 15:40:00|11356|11354|11341|11340|11358|11357|11324|11323|458274
1601307900000|2020-09-28 15:45:00|11342|11341|11341|11340|11350|11348|11326|11325|422612
1601308200000|2020-09-28 15:50:00|11342|11341|11372|11370|11385|11384|11339|11338|587091
1601308500000|2020-09-28 15:55:00|11371|11371|11369|11367|11378|11376|11357|11355|432955
1601308800000|2020-09-28 16:00:00|11368|11368|11336|11334|11369|11368|11327|11326|368146
1601309100000|2020-09-28 16:05:00|11335|11333|11340|11339|11343|11341|11327|11326|349681
1601309400000|2020-09-28 16:10:00|11339|11338|11344|11343|11348|11347|11327|11326|388278
1601309700000|2020-09-28 16:15:00|11343|11342|11330|11329|11356|11355|11314|11313|440820
1601310000000|2020-09-28 16:20:00|11329|11328|11336|11334|11336|11335|11320|11319|278525
1601310300000|2020-09-28 16:25:00|11335|11333|11336|11335|11339|11338|11319|11318|286900
1601310600000|2020-09-28 16:30:00|11337|11334|11357|11356|11358|11356|11328|11326|335511
1601310900000|2020-09-28 16:35:00|11356|11355|11353|11352|11359|11358|11347|11345|228878
1601311200000|2020-09-28 16:40:00|11352|11351|11384|11382|11386|11385|11352|11351|485900
1601311500000|2020-09-28 16:45:00|11385|11383|11373|11371|11397|11396|11372|11371|532089
1601311800000|2020-09-28 16:50:00|11374|11373|11388|11387|11390|11389|11374|11373|305993
1601312100000|2020-09-28 16:55:00|11389|11388|11392|11391|11395|11394|11382|11381|371563
1601312400000|2020-09-28 17:00:00|11393|11392|11392|11390|11403|11402|11382|11381|675478
1601312700000|2020-09-28 17:05:00|11393|11391|11370|11368|11394|11393|11366|11365|371364
1601313000000|2020-09-28 17:10:00|11371|11369|11385|11383|11387|11386|11364|11363|336233
1601313300000|2020-09-28 17:15:00|11386|11385|11392|11391|11400|11398|11385|11384|346536
1601313600000|2020-09-28 17:20:00|11393|11392|11424|11423|11427|11426|11390|11389|656075
1601313900000|2020-09-28 17:25:00|11425|11424|11425|11424|11440|11439|11422|11421|638132
1601314200000|2020-09-28 17:30:00|11427|11426|11457|11455|11461|11460|11427|11425|701890
1601314500000|2020-09-28 17:35:00|11455|11454|11451|11450|11457|11456|11435|11434|450293
1601314800000|2020-09-28 17:40:00|11452|11451|11458|11457|11472|11470|11450|11449|417381
1601315100000|2020-09-28 17:45:00|11459|11458|11456|11454|11466|11465|11439|11437|396734
1601315400000|2020-09-28 17:50:00|11455|11453|11445|11444|11460|11459|11427|11426|435732
1601315700000|2020-09-28 17:55:00|11446|11445|11457|11455|11469|11467|11445|11444|482516
1601316000000|2020-09-28 18:00:00|11456|11456|11422|11420|11468|11464|11409|11408|576034
1601316300000|2020-09-28 18:05:00|11423|11421|11415|11412|11435|11433|11412|11411|421070
1601316600000|2020-09-28 18:10:00|11414|11414|11425|11423|11440|11439|11405|11404|518187
1601316900000|2020-09-28 18:15:00|11424|11424|11415|11413|11438|11437|11409|11408|384392
1601317200000|2020-09-28 18:20:00|11414|11414|11385|11383|11417|11416|11381|11380|422328
1601317500000|2020-09-28 18:25:00|11384|11382|11414|11412|11418|11417|11382|11381|321371
1601317800000|2020-09-28 18:30:00|11415|11413|11417|11415|11429|11428|11410|11409|326689
1601318100000|2020-09-28 18:35:00|11418|11416|11433|11432|11433|11432|11403|11402|332359
1601318400000|2020-09-28 18:40:00|11434|11433|11437|11436|11442|11441|11417|11416|379212
1601318700000|2020-09-28 18:45:00|11436|11435|11420|11419|11439|11438|11417|11416|406344
1601319000000|2020-09-28 18:50:00|11421|11420|11434|11432|11444|11443|11421|11420|427927
1601319300000|2020-09-28 18:55:00|11433|11431|11435|11433|11439|11438|11424|11423|291579
1601319600000|2020-09-28 19:00:00|11434|11432|11427|11426|11450|11448|11418|11417|606203
1601319900000|2020-09-28 19:05:00|11426|11425|11434|11433|11447|11446|11424|11423|546298
1601320200000|2020-09-28 19:10:00|11435|11434|11443|11441|11446|11445|11429|11428|387315
1601320500000|2020-09-28 19:15:00|11442|11442|11457|11456|11464|11463|11432|11431|723648
1601320800000|2020-09-28 19:20:00|11458|11457|11458|11457|11471|11470|11453|11452|595077
1601321100000|2020-09-28 19:25:00|11459|11458|11473|11472|11477|11476|11457|11456|485999
1601321400000|2020-09-28 19:30:00|11474|11473|11433|11432|11474|11473|11417|11416|807677
1601321700000|2020-09-28 19:35:00|11434|11433|11448|11446|11450|11449|11420|11418|574769
1601322000000|2020-09-28 19:40:00|11447|11445|11470|11469|11470|11469|11433|11432|873326
1601322300000|2020-09-28 19:45:00|11469|11468|11458|11456|11481|11480|11450|11449|1104401
1601322600000|2020-09-28 19:50:00|11457|11455|11489|11487|11489|11488|11442|11440|1849247
1601322900000|2020-09-28 19:55:00|11488|11488|11500|11499|11500|11499|11474|11473|2917886
1601323200000|2020-09-28 20:00:00|11499|11495|11511|11510|11525|11524|11494|11491|8533142
1601323500000|2020-09-28 20:05:00|11513|11511|11512|11511|11519|11515|11503|11503|64705
1601323800000|2020-09-28 20:10:00|11513|11512|11530|11527|11530|11528|11513|11510|124565
1601324100000|2020-09-28 20:15:00|11532|11529|11516|11509|11537|11535|11516|11506|68939
1601324400000|2020-09-28 20:20:00|11522|11510|11507|11506|11524|11521|11505|11502|25666
1601324700000|2020-09-28 20:25:00|11509|11505|11510|11509|11515|11514|11507|11505|26086
1601325000000|2020-09-28 20:30:00|11511|11510|11524|11521|11525|11523|11511|11510|49728
1601325300000|2020-09-28 20:35:00|11525|11525|11524|11522|11526|11525|11514|11510|27390
1601325600000|2020-09-28 20:40:00|11522|11520|11532|11528|11532|11530|11522|11519|33904
1601325900000|2020-09-28 20:45:00|11527|11527|11527|11524|11532|11528|11524|11520|13387
1601326200000|2020-09-28 20:50:00|11524|11522|11518|11517|11526|11523|11518|11515|15863
1601326500000|2020-09-28 20:55:00|11517|11515|11520|11518|11523|11520|11517|11515|28837
1601326800000|2020-09-28 21:00:00|11519|11517|11517|11515|11520|11519|11512|11510|15307
1601327100000|2020-09-28 21:05:00|11516|11513|11511|11508|11519|11516|11510|11508|11131
1601327400000|2020-09-28 21:10:00|11512|11510|11509|11506|11513|11511|11507|11506|8730
1601327700000|2020-09-28 21:15:00|11507|11505|11506|11503|11512|11509|11503|11502|26919
1601328000000|2020-09-28 21:20:00|11503|11502|11498|11496|11503|11503|11498|11496|25085
1601328300000|2020-09-28 21:25:00|11499|11495|11493|11491|11500|11496|11493|11491|10072
1601328600000|2020-09-28 21:30:00|11495|11492|11493|11491|11498|11495|11493|11491|9671
1601328900000|2020-09-28 21:35:00|11495|11494|11499|11496|11500|11496|11493|11491|6957
1601329200000|2020-09-28 21:40:00|11498|11498|11504|11502|11506|11504|11498|11496|17046
1601329500000|2020-09-28 21:45:00|11505|11500|11499|11496|11505|11502|11499|11495|9056
1601329800000|2020-09-28 21:50:00|11498|11495|11499|11496|11503|11500|11497|11493|13057
1601330100000|2020-09-28 21:55:00|11500|11497|11504|11500|11504|11500|11497|11496|10714
1601330400000|2020-09-28 22:00:00|11503|11497|11512|11510|11515|11514|11503|11495|20489
1601330700000|2020-09-28 22:05:00|11513|11511|11507|11502|11514|11512|11507|11501|5126
1601331000000|2020-09-28 22:10:00|11508|11503|11509|11507|11514|11512|11503|11502|10779
1601331300000|2020-09-28 22:15:00|11512|11505|11514|11510|11514|11510|11507|11503|5657
1601331600000|2020-09-28 22:20:00|11515|11512|11520|11519|11520|11519|11515|11510|25174
1601331900000|2020-09-28 22:25:00|11519|11518|11515|11512|11520|11518|11513|11510|6525
1601332200000|2020-09-28 22:30:00|11514|11510|11514|11512|11518|11515|11511|11510|9599
1601332500000|2020-09-28 22:35:00|11511|11510|11520|11516|11525|11524|11511|11510|35836
1601332800000|2020-09-28 22:40:00|11518|11517|11519|11517|11525|11522|11517|11516|7884
1601333100000|2020-09-28 22:45:00|11520|11518|11518|11516|11524|11522|11518|11515|4602
1601333400000|2020-09-28 22:50:00|11520|11515|11521|11516|11521|11518|11518|11515|2495
1601333700000|2020-09-28 22:55:00|11520|11517|11519|11518|11522|11519|11517|11516|3434
1601334000000|2020-09-28 23:00:00|11518|11517|11525|11524|11525|11524|11518|11517|9008
1601334300000|2020-09-28 23:05:00|11523|11520|11524|11522|11525|11523|11521|11520|6982
1601334600000|2020-09-28 23:10:00|11525|11523|11525|11522|11528|11526|11525|11522|9321
1601334900000|2020-09-28 23:15:00|11526|11526|11530|11527|11530|11529|11526|11526|6417
1601335200000|2020-09-28 23:20:00|11529|11528|11535|11533|11535|11533|11528|11527|13877
1601335500000|2020-09-28 23:25:00|11534|11532|11538|11536|11538|11536|11534|11532|11298
1601335800000|2020-09-28 23:30:00|11536|11535|11539|11538|11540|11539|11536|11535|13272
1601336100000|2020-09-28 23:35:00|11538|11535|11529|11528|11538|11537|11528|11527|9736
1601336400000|2020-09-28 23:40:00|11530|11529|11535|11534|11535|11534|11530|11528|6846
1601336700000|2020-09-28 23:45:00|11533|11530|11543|11542|11543|11542|11533|11530|10354
1601337000000|2020-09-28 23:50:00|11544|11543|11549|11546|11550|11549|11543|11540|26820
1601337300000|2020-09-28 23:55:00|11547|11547|11550|11549|11550|11549|11544|11540|24074
1601366400000|2020-09-29 08:00:00|11500|11478|11447|11427|11500|11499|11428|11415|14881
1601366700000|2020-09-29 08:05:00|11449|11422|11430|11426|11449|11436|11423|11406|7212
1601367000000|2020-09-29 08:10:00|11431|11428|11445|11436|11445|11437|11425|11421|4418
1601367300000|2020-09-29 08:15:00|11440|11437|11472|11461|11472|11461|11440|11437|3715
1601367600000|2020-09-29 08:20:00|11480|11463|11455|11451|11480|11470|11454|11441|2359
1601367900000|2020-09-29 08:25:00|11457|11452|11468|11458|11470|11458|11457|11451|1011
1601368200000|2020-09-29 08:30:00|11467|11455|11468|11455|11480|11465|11455|11441|3477
1601368500000|2020-09-29 08:35:00|11465|11458|11465|11457|11473|11458|11465|11452|388
1601368800000|2020-09-29 08:40:00|11469|11470|11450|11446|11483|11470|11450|11446|3876
1601369100000|2020-09-29 08:45:00|11454|11443|11453|11446|11480|11460|11453|11443|5969
1601369400000|2020-09-29 08:50:00|11449|11445|11459|11449|11462|11450|11448|11445|2167
1601369700000|2020-09-29 08:55:00|11460|11450|11469|11462|11474|11464|11460|11450|1566
1601370000000|2020-09-29 09:00:00|11468|11460|11467|11456|11470|11461|11467|11451|574
1601370300000|2020-09-29 09:05:00|11468|11455|11484|11470|11490|11475|11468|11455|3338
1601370600000|2020-09-29 09:10:00|11479|11475|11476|11460|11479|11476|11460|11449|2646
1601370900000|2020-09-29 09:15:00|11475|11465|11465|11450|11475|11465|11460|11450|1356
1601371200000|2020-09-29 09:20:00|11469|11451|11462|11451|11469|11453|11445|11438|2499
1601371500000|2020-09-29 09:25:00|11458|11452|11450|11426|11458|11452|11429|11423|5387
1601371800000|2020-09-29 09:30:00|11441|11440|11444|11439|11449|11440|11422|11420|5674
1601372100000|2020-09-29 09:35:00|11445|11438|11458|11453|11458|11453|11445|11438|3216
1601372400000|2020-09-29 09:40:00|11462|11454|11459|11444|11462|11454|11454|11440|1339
1601372700000|2020-09-29 09:45:00|11458|11442|11457|11442|11459|11445|11450|11438|886
1601373000000|2020-09-29 09:50:00|11450|11443|11475|11460|11475|11474|11450|11440|3175
1601373300000|2020-09-29 09:55:00|11474|11462|11484|11477|11488|11481|11474|11460|11319
1601373600000|2020-09-29 10:00:00|11485|11478|11485|11465|11488|11478|11470|11452|9129
1601373900000|2020-09-29 10:05:00|11488|11485|11488|11476|11488|11485|11475|11465|2273
1601374200000|2020-09-29 10:10:00|11489|11480|11499|11489|11499|11489|11485|11476|4321
1601374500000|2020-09-29 10:15:00|11500|11496|11509|11493|11515|11500|11496|11485|1857
1601374800000|2020-09-29 10:20:00|11510|11500|11507|11495|11515|11509|11493|11485|7563
1601375100000|2020-09-29 10:25:00|11500|11496|11510|11500|11510|11500|11500|11490|2446
1601375400000|2020-09-29 10:30:00|11517|11509|11508|11500|11519|11510|11500|11497|7345
1601375700000|2020-09-29 10:35:00|11517|11504|11490|11474|11518|11504|11485|11460|3348
1601376000000|2020-09-29 10:40:00|11495|11475|11478|11470|11496|11483|11478|11465|3187
1601376300000|2020-09-29 10:45:00|11485|11475|11485|11480|11488|11480|11481|11470|2273
1601376600000|2020-09-29 10:50:00|11480|11470|11490|11484|11490|11484|11480|11470|2315
1601376900000|2020-09-29 10:55:00|11486|11485|11493|11472|11497|11491|11486|11472|1493
1601377200000|2020-09-29 11:00:00|11495|11480|11511|11502|11520|11516|11493|11472|57404
1601377500000|2020-09-29 11:05:00|11510|11505|11514|11513|11516|11515|11502|11500|32056
1601377800000|2020-09-29 11:10:00|11513|11506|11512|11504|11520|11517|11510|11504|27735
1601378100000|2020-09-29 11:15:00|11510|11505|11487|11485|11512|11507|11487|11485|130507
1601378400000|2020-09-29 11:20:00|11490|11486|11469|11465|11493|11487|11468|11465|29194
1601378700000|2020-09-29 11:25:00|11470|11469|11493|11488|11505|11500|11470|11469|33338
1601379000000|2020-09-29 11:30:00|11488|11486|11460|11455|11497|11490|11453|11450|36739
1601379300000|2020-09-29 11:35:00|11465|11456|11465|11459|11475|11471|11454|11450|25986
1601379600000|2020-09-29 11:40:00|11464|11460|11463|11459|11467|11465|11449|11445|34509
1601379900000|2020-09-29 11:45:00|11461|11453|11468|11465|11473|11466|11455|11451|14386
1601380200000|2020-09-29 11:50:00|11470|11462|11466|11462|11485|11480|11464|11461|12746
1601380500000|2020-09-29 11:55:00|11465|11463|11450|11448|11469|11463|11450|11448|20030
1601380800000|2020-09-29 12:00:00|11453|11450|11459|11455|11460|11459|11448|11444|30118
1601381100000|2020-09-29 12:05:00|11457|11453|11447|11446|11460|11454|11445|11442|14223
1601381400000|2020-09-29 12:10:00|11449|11447|11472|11466|11472|11470|11448|11445|30111
1601381700000|2020-09-29 12:15:00|11471|11469|11473|11470|11483|11481|11469|11466|36738
1601382000000|2020-09-29 12:20:00|11476|11471|11475|11471|11483|11477|11470|11469|6093
1601382300000|2020-09-29 12:25:00|11476|11476|11479|11472|11483|11476|11465|11464|20825
1601382600000|2020-09-29 12:30:00|11481|11475|11481|11477|11496|11491|11480|11475|28162
1601382900000|2020-09-29 12:35:00|11483|11479|11484|11482|11488|11486|11464|11459|17310
1601383200000|2020-09-29 12:40:00|11483|11480|11478|11475|11484|11483|11475|11473|10782
1601383500000|2020-09-29 12:45:00|11477|11476|11475|11472|11478|11476|11470|11468|14218
1601383800000|2020-09-29 12:50:00|11477|11474|11474|11471|11481|11480|11467|11465|13440
1601384100000|2020-09-29 12:55:00|11473|11470|11494|11491|11503|11501|11466|11463|56099
1601384400000|2020-09-29 13:00:00|11491|11484|11490|11488|11500|11498|11488|11484|30019
1601384700000|2020-09-29 13:05:00|11489|11489|11481|11475|11490|11489|11474|11471|27741
1601385000000|2020-09-29 13:10:00|11477|11473|11465|11464|11478|11475|11463|11460|23906
1601385300000|2020-09-29 13:15:00|11470|11463|11471|11466|11483|11481|11467|11463|19667
1601385600000|2020-09-29 13:20:00|11469|11468|11460|11455|11477|11471|11457|11451|38601
1601385900000|2020-09-29 13:25:00|11459|11456|11453|11449|11460|11459|11443|11440|86685
1601386200000|2020-09-29 13:30:00|11456|11454|11506|11503|11530|11528|11443|11440|2858506
1601386500000|2020-09-29 13:35:00|11505|11505|11492|11490|11532|11531|11475|11474|986274
1601386800000|2020-09-29 13:40:00|11491|11489|11402|11401|11503|11502|11387|11385|1464939
1601387100000|2020-09-29 13:45:00|11403|11402|11419|11418|11427|11426|11396|11395|843413
1601387400000|2020-09-29 13:50:00|11421|11420|11398|11395|11436|11435|11384|11383|854826
1601387700000|2020-09-29 13:55:00|11397|11394|11394|11393|11407|11405|11377|11376|631124
1601388000000|2020-09-29 14:00:00|11395|11392|11402|11401|11417|11416|11385|11384|721419
1601388300000|2020-09-29 14:05:00|11401|11399|11438|11437|11442|11441|11394|11393|767629
1601388600000|2020-09-29 14:10:00|11439|11438|11451|11450|11467|11466|11439|11438|797270
1601388900000|2020-09-29 14:15:00|11452|11451|11471|11470|11480|11479|11444|11443|645538
1601389200000|2020-09-29 14:20:00|11470|11469|11455|11453|11472|11471|11441|11440|560090
1601389500000|2020-09-29 14:25:00|11456|11454|11433|11432|11462|11461|11433|11432|461667
1601389800000|2020-09-29 14:30:00|11434|11433|11397|11395|11437|11436|11388|11387|773859
1601390100000|2020-09-29 14:35:00|11395|11394|11393|11392|11404|11403|11369|11368|992113
1601390400000|2020-09-29 14:40:00|11392|11393|11394|11393|11407|11406|11373|11372|672250
1601390700000|2020-09-29 14:45:00|11393|11392|11393|11392|11399|11397|11358|11357|569687
1601391000000|2020-09-29 14:50:00|11394|11393|11400|11399|11410|11409|11379|11378|528490
1601391300000|2020-09-29 14:55:00|11401|11400|11397|11396|11417|11416|11395|11394|417437
1601391600000|2020-09-29 15:00:00|11395|11394|11404|11403|11412|11411|11382|11381|423307
1601391900000|2020-09-29 15:05:00|11405|11402|11407|11406|11424|11423|11398|11397|475040
1601392200000|2020-09-29 15:10:00|11406|11405|11398|11397|11414|11413|11390|11389|416383
1601392500000|2020-09-29 15:15:00|11399|11398|11397|11396|11410|11409|11390|11389|247865
1601392800000|2020-09-29 15:20:00|11398|11397|11419|11418|11432|11431|11392|11391|447256
1601393100000|2020-09-29 15:25:00|11418|11417|11411|11409|11431|11430|11407|11406|338497
1601393400000|2020-09-29 15:30:00|11410|11410|11417|11416|11428|11427|11410|11409|261053
1601393700000|2020-09-29 15:35:00|11418|11417|11445|11444|11448|11447|11418|11417|364215
1601394000000|2020-09-29 15:40:00|11444|11443|11407|11405|11446|11445|11392|11391|573713
1601394300000|2020-09-29 15:45:00|11408|11406|11382|11381|11414|11413|11379|11378|478542
1601394600000|2020-09-29 15:50:00|11383|11382|11398|11397|11406|11405|11381|11380|376593
1601394900000|2020-09-29 15:55:00|11397|11396|11396|11395|11414|11413|11393|11392|332952
1601395200000|2020-09-29 16:00:00|11395|11394|11386|11385|11405|11404|11379|11378|343507
1601395500000|2020-09-29 16:05:00|11387|11386|11403|11402|11406|11405|11381|11380|293364
1601395800000|2020-09-29 16:10:00|11402|11401|11389|11387|11403|11402|11383|11382|244426
1601396100000|2020-09-29 16:15:00|11388|11386|11393|11392|11400|11399|11382|11381|340635
1601396400000|2020-09-29 16:20:00|11392|11391|11395|11394|11407|11406|11385|11384|244951
1601396700000|2020-09-29 16:25:00|11393|11392|11404|11403|11414|11413|11388|11387|427726
1601397000000|2020-09-29 16:30:00|11403|11402|11403|11401|11408|11407|11390|11389|231869
1601397300000|2020-09-29 16:35:00|11402|11402|11413|11412|11427|11426|11402|11402|385853
1601397600000|2020-09-29 16:40:00|11414|11411|11404|11403|11418|11417|11400|11399|240411
1601397900000|2020-09-29 16:45:00|11405|11404|11413|11412|11415|11414|11400|11399|219529
1601398200000|2020-09-29 16:50:00|11412|11411|11409|11407|11413|11412|11405|11404|179033
1601398500000|2020-09-29 16:55:00|11408|11406|11425|11424|11427|11426|11403|11402|328636
1601398800000|2020-09-29 17:00:00|11424|11423|11407|11406|11424|11423|11397|11396|453203
1601399100000|2020-09-29 17:05:00|11406|11405|11387|11386|11409|11408|11377|11376|500731
1601399400000|2020-09-29 17:10:00|11388|11387|11377|11375|11390|11389|11369|11368|403808
1601399700000|2020-09-29 17:15:00|11376|11376|11389|11388|11392|11391|11370|11368|288738
1601400000000|2020-09-29 17:20:00|11388|11387|11383|11382|11395|11394|11380|11379|225453
1601400300000|2020-09-29 17:25:00|11384|11383|11399|11397|11404|11403|11382|11381|319456
1601400600000|2020-09-29 17:30:00|11398|11396|11403|11401|11409|11408|11397|11396|271504
1601400900000|2020-09-29 17:35:00|11402|11402|11404|11403|11413|11412|11401|11400|218853
1601401200000|2020-09-29 17:40:00|11405|11404|11397|11396|11413|11412|11394|11393|246052
1601401500000|2020-09-29 17:45:00|11399|11398|11417|11416|11419|11418|11397|11396|230995
1601401800000|2020-09-29 17:50:00|11416|11415|11434|11432|11450|11445|11416|11415|569223
1601402100000|2020-09-29 17:55:00|11432|11431|11433|11431|11440|11439|11425|11424|308261
1601402400000|2020-09-29 18:00:00|11434|11432|11423|11422|11438|11437|11421|11420|283421
1601402700000|2020-09-29 18:05:00|11424|11423|11438|11437|11440|11439|11422|11421|243921
1601403000000|2020-09-29 18:10:00|11439|11438|11434|11433|11450|11449|11431|11430|309032
1601403300000|2020-09-29 18:15:00|11433|11432|11445|11444|11447|11446|11423|11422|323783
1601403600000|2020-09-29 18:20:00|11444|11443|11430|11429|11448|11447|11428|11427|211796
1601403900000|2020-09-29 18:25:00|11429|11428|11442|11440|11442|11441|11426|11425|261433
1601404200000|2020-09-29 18:30:00|11441|11441|11458|11457|11461|11460|11439|11438|610851
1601404500000|2020-09-29 18:35:00|11459|11458|11459|11458|11465|11464|11448|11447|389840
1601404800000|2020-09-29 18:40:00|11460|11459|11459|11458|11463|11462|11452|11451|280990
1601405100000|2020-09-29 18:45:00|11458|11457|11452|11451|11467|11466|11446|11445|360068
1601405400000|2020-09-29 18:50:00|11453|11452|11452|11451|11465|11464|11448|11447|312560
1601405700000|2020-09-29 18:55:00|11451|11450|11440|11439|11458|11457|11437|11436|294467
1601406000000|2020-09-29 19:00:00|11441|11440|11453|11452|11453|11452|11433|11432|327704
1601406300000|2020-09-29 19:05:00|11452|11451|11458|11456|11464|11463|11442|11441|390164
1601406600000|2020-09-29 19:10:00|11459|11457|11458|11456|11465|11464|11448|11447|326141
1601406900000|2020-09-29 19:15:00|11457|11455|11463|11462|11467|11466|11446|11445|403710
1601407200000|2020-09-29 19:20:00|11462|11461|11433|11431|11470|11469|11416|11415|527079
1601407500000|2020-09-29 19:25:00|11432|11432|11426|11425|11444|11443|11413|11412|430503
1601407800000|2020-09-29 19:30:00|11427|11426|11428|11427|11436|11435|11417|11416|342471
1601408100000|2020-09-29 19:35:00|11427|11426|11399|11398|11431|11430|11392|11390|604260
1601408400000|2020-09-29 19:40:00|11398|11397|11402|11400|11409|11408|11386|11385|480567
1601408700000|2020-09-29 19:45:00|11403|11401|11417|11416|11422|11421|11401|11400|363884
1601409000000|2020-09-29 19:50:00|11416|11415|11426|11424|11433|11432|11400|11399|733847
1601409300000|2020-09-29 19:55:00|11425|11425|11411|11410|11426|11425|11394|11393|1488945
1601409600000|2020-09-29 20:00:00|11410|11408|11424|11417|11424|11420|11405|11404|3454349
1601409900000|2020-09-29 20:05:00|11423|11418|11423|11419|11424|11421|11417|11414|19842
1601410200000|2020-09-29 20:10:00|11424|11418|11435|11433|11439|11438|11419|11416|37470
1601410500000|2020-09-29 20:15:00|11434|11434|11426|11422|11435|11434|11425|11416|15776
1601410800000|2020-09-29 20:20:00|11425|11421|11420|11416|11425|11421|11415|11413|7644
1601411100000|2020-09-29 20:25:00|11422|11422|11418|11414|11425|11423|11418|11414|3700
1601411400000|2020-09-29 20:30:00|11419|11417|11424|11419|11428|11422|11416|11414|8553
1601411700000|2020-09-29 20:35:00|11425|11423|11416|11412|11430|11428|11415|11411|21879
1601412000000|2020-09-29 20:40:00|11415|11411|11420|11417|11420|11418|11411|11410|6351
1601412300000|2020-09-29 20:45:00|11425|11420|11421|11418|11427|11425|11418|11414|5720
1601412600000|2020-09-29 20:50:00|11419|11420|11410|11406|11422|11420|11409|11406|14350
1601412900000|2020-09-29 20:55:00|11409|11407|11408|11407|11418|11412|11408|11407|3545
1601413200000|2020-09-29 21:00:00||11406||11402||11407||11402|3166
1601413500000|2020-09-29 21:05:00|11402|11400|11395|11391|11405|11403|11389|11382|21056
1601413800000|2020-09-29 21:10:00|11397|11394|11399|11395|11400|11397|11393|11390|7118
1601414100000|2020-09-29 21:15:00|11400|11397|11397|11389|11400|11398|11390|11388|7482
1601414400000|2020-09-29 21:20:00|11393|11388|11395|11391|11399|11393|11390|11388|1852
1601414700000|2020-09-29 21:25:00|11394|11390|11395|11393|11397|11394|11391|11390|4951
1601415000000|2020-09-29 21:30:00|11396|11395|11400|11399|11400|11399|11396|11395|4252
1601415300000|2020-09-29 21:35:00|||||||||6691
1601415600000|2020-09-29 21:40:00|11399|11397|11406|11404|11406|11404|11399|11397|9303
1601415900000|2020-09-29 21:45:00|11404|11403|11403|11400|11406|11403|11403|11400|4114
1601416200000|2020-09-29 21:50:00|11402|11401|11400|11398|11403|11401|11399|11398|5992
1601416500000|2020-09-29 21:55:00|11399|11399|11409|11401|11409|11401|11399|11399|3573
1601416800000|2020-09-29 22:00:00|11407|11403|11407|11400|11409|11407|11405|11400|1920
1601417100000|2020-09-29 22:05:00|11405|11401|11408|11405|11410|11407|11405|11401|3462
1601417400000|2020-09-29 22:10:00|11410|11406|11410|11409|11411|11410|11409|11406|17196
1601417700000|2020-09-29 22:15:00|11409|11408|11410|11407|11414|11411|11409|11402|11160
1601418000000|2020-09-29 22:20:00|11409|11408|11409|11407|11410|11409|11408|11407|3434
1601418300000|2020-09-29 22:25:00|11408|11404|11405|11402|11409|11406|11405|11402|1419
1601418600000|2020-09-29 22:30:00|11406|11404|11406|11402|11410|11405|11406|11402|5501
1601418900000|2020-09-29 22:35:00|11405|11401|11406|11403|11406|11403|11402|11400|1983
1601419200000|2020-09-29 22:40:00|11403|11404|11403|11401|11403|11405|11401|11400|11258
1601419500000|2020-09-29 22:45:00||11402||11402||11402||11401|1091
1601419800000|2020-09-29 22:50:00|11405|11406|11425|11413|11430|11425|11405|11406|27272
1601420100000|2020-09-29 22:55:00|11424|11417|11418|11416|11425|11420|11418|11415|1896
1601420400000|2020-09-29 23:00:00|11420|11420|11425|11424|11425|11424|11420|11416|7271
1601420700000|2020-09-29 23:05:00|11428|11421|11434|11428|11435|11428|11427|11421|12461
1601421000000|2020-09-29 23:10:00|11433|11429|11430|11429|11434|11431|11429|11425|2768
1601421300000|2020-09-29 23:15:00|11429|11427|11431|11427|11431|11430|11425|11421|6020
1601421600000|2020-09-29 23:20:00|11430|11426|11427|11424|11430|11426|11425|11423|3375
1601421900000|2020-09-29 23:25:00|11426|11423|11426|11424|11430|11426|11425|11423|3698
1601422200000|2020-09-29 23:30:00|11425|11425|11426|11424|11426|11425|11425|11424|6062
1601422500000|2020-09-29 23:35:00|11425|11425|11420|11416|11426|11425|11420|11416|10770
1601422800000|2020-09-29 23:40:00|11423|11417|11426|11425|11426|11425|11419|11417|2759
1601423100000|2020-09-29 23:45:00|11427|11426|11430|11429|11430|11429|11427|11426|6913
1601423400000|2020-09-29 23:50:00|11431|11430|11431|11430|11432|11431|11430|11429|12520
1601423700000|2020-09-29 23:55:00|11432|11431|11433|11430|11435|11431|11431|11430|16510
1601452800000|2020-09-30 08:00:00|11314|11300|11340|11311|11350|11320|11276|11250|11530
1601453100000|2020-09-30 08:05:00|11339|11312|11320|11300|11345|11325|11297|11289|12567
1601453400000|2020-09-30 08:10:00|11319|11301|11320|11304|11320|11311|11314|11299|2067
1601453700000|2020-09-30 08:15:00|11319|11303|11330|11315|11335|11324|11319|11302|3582
1601454000000|2020-09-30 08:20:00|11324|11317|11321|11315|11324|11320|11321|11310|2826
1601454300000|2020-09-30 08:25:00|11322|11311|11310|11297|11322|11311|11300|11290|2970
1601454600000|2020-09-30 08:30:00|11315|11298|11299|11294|11319|11305|11295|11286|2983
1601454900000|2020-09-30 08:35:00|11305|11293|11324|11310|11327|11315|11305|11293|1628
1601455200000|2020-09-30 08:40:00|11325|11303|11323|11302|11327|11320|11299|11286|6276
1601455500000|2020-09-30 08:45:00|11321|11303|11314|11305|11322|11305|11306|11301|287
1601455800000|2020-09-30 08:50:00|11305|11303|11310|11301|11314|11305|11302|11301|1594
1601456100000|2020-09-30 08:55:00|11312|11302|11327|11326|11327|11326|11309|11301|681
1601456400000|2020-09-30 09:00:00|11326|11305|11325|11310|11327|11326|11310|11301|3407
1601456700000|2020-09-30 09:05:00|11326|11306|11308|11295|11326|11306|11308|11292|2806
1601457000000|2020-09-30 09:10:00|11307|11292|11300|11288|11320|11292|11292|11276|5469
1601457300000|2020-09-30 09:15:00|11309|11292|11309|11288|11309|11300|11302|11288|1970
1601457600000|2020-09-30 09:20:00|11306|11290|11307|11266|11330|11301|11283|11261|5145
1601457900000|2020-09-30 09:25:00|11306|11269|11265|11252|11330|11276|11259|11252|2538
1601458200000|2020-09-30 09:30:00|11261|11253|11289|11278|11290|11279|11260|11252|1554
1601458500000|2020-09-30 09:35:00|11290|11287|11305|11299|11305|11299|11290|11287|1304
1601458800000|2020-09-30 09:40:00|11299|11297|11290|11270|11305|11299|11290|11270|1337
1601459100000|2020-09-30 09:45:00|11289|11271|11318|11300|11320|11300|11289|11270|3390
1601459400000|2020-09-30 09:50:00|11320|11301|11319|11306|11320|11309|11314|11301|5012
1601459700000|2020-09-30 09:55:00|11320|11303|11320|11304|11320|11307|11314|11302|1168
1601460000000|2020-09-30 10:00:00|11319|11305|11307|11295|11319|11306|11307|11295|624
1601460300000|2020-09-30 10:05:00|11306|11294|11300|11290|11307|11295|11276|11271|1070
1601460600000|2020-09-30 10:10:00|11299|11292|11307|11294|11307|11300|11299|11292|1340
1601460900000|2020-09-30 10:15:00|11310|11300|11319|11292|11319|11310|11310|11290|957
1601461200000|2020-09-30 10:20:00|11318|11309|11309|11300|11319|11309|11300|11290|394
1601461500000|2020-09-30 10:25:00|11318|11301|11319|11307|11319|11309|11310|11301|2632
1601461800000|2020-09-30 10:30:00|11323|11308|11350|11336|11357|11340|11323|11308|6602
1601462100000|2020-09-30 10:35:00|11349|11337|11345|11338|11360|11350|11342|11327|2498
1601462400000|2020-09-30 10:40:00|11354|11344|11364|11352|11369|11365|11345|11338|5596
1601462700000|2020-09-30 10:45:00|11360|11353|11363|11358|11380|11368|11360|11350|6126
1601463000000|2020-09-30 10:50:00|11359|11350|11350|11340|11365|11353|11345|11340|1079
1601463300000|2020-09-30 10:55:00|11358|11345|11349|11334|11359|11345|11345|11322|1859
1601463600000|2020-09-30 11:00:00|11353|11335|11363|11351|11364|11352|11331|11330|46089
1601463900000|2020-09-30 11:05:00|11364|11353|11358|11352|11365|11363|11344|11337|28138
1601464200000|2020-09-30 11:10:00|11359|11350|11354|11341|11359|11357|11350|11341|32837
1601464500000|2020-09-30 11:15:00|11353|11350|11330|11325|11353|11350|11320|11319|27008
1601464800000|2020-09-30 11:20:00|11329|11320|11340|11330|11354|11351|11329|11320|27734
1601465100000|2020-09-30 11:25:00|11336|11326|11350|11345|11352|11351|11327|11321|10447
1601465400000|2020-09-30 11:30:00|11354|11350|11332|11325|11356|11354|11328|11323|8579
1601465700000|2020-09-30 11:35:00|11335|11328|11323|11321|11339|11336|11320|11315|23921
1601466000000|2020-09-30 11:40:00|11321|11320|11325|11315|11333|11328|11321|11315|17758
1601466300000|2020-09-30 11:45:00|11320|11316|11323|11321|11333|11328|11320|11315|16976
1601466600000|2020-09-30 11:50:00|11324|11320|11332|11327|11335|11332|11320|11316|7101
1601466900000|2020-09-30 11:55:00|11333|11325|11320|11317|11333|11325|11312|11311|12515
1601467200000|2020-09-30 12:00:00|11321|11316|11329|11317|11335|11330|11309|11307|34154
1601467500000|2020-09-30 12:05:00|11327|11320|11326|11323|11330|11327|11311|11310|29950
1601467800000|2020-09-30 12:10:00|11325|11322|11343|11338|11349|11344|11325|11322|21832
1601468100000|2020-09-30 12:15:00|11339|11337|11347|11343|11349|11346|11338|11335|30643
1601468400000|2020-09-30 12:20:00|11349|11345|11349|11345|11353|11352|11348|11342|27501
1601468700000|2020-09-30 12:25:00|11350|11347|11370|11368|11370|11369|11350|11345|30909
1601469000000|2020-09-30 12:30:00|11371|11367|11388|11383|11388|11385|11365|11361|41173
1601469300000|2020-09-30 12:35:00|11389|11384|11400|11398|11400|11398|11376|11375|47497
1601469600000|2020-09-30 12:40:00|11401|11399|11415|11410|11424|11422|11401|11399|63733
1601469900000|2020-09-30 12:45:00|11414|11409|11395|11394|11415|11409|11394|11391|33623
1601470200000|2020-09-30 12:50:00|11392|11392|11409|11407|11409|11407|11390|11387|23928
1601470500000|2020-09-30 12:55:00|11408|11405|11403|11401|11409|11407|11403|11400|26422
1601470800000|2020-09-30 13:00:00|11402|11400|11397|11393|11408|11404|11387|11384|35541
1601471100000|2020-09-30 13:05:00|11396|11392|11413|11405|11420|11417|11389|11388|52438
1601471400000|2020-09-30 13:10:00|11410|11402|11402|11396|11412|11407|11395|11390|39304
1601471700000|2020-09-30 13:15:00|11400|11398|11405|11400|11405|11401|11395|11393|22581
1601472000000|2020-09-30 13:20:00|11406|11404|11402|11400|11415|11413|11402|11400|30023
1601472300000|2020-09-30 13:25:00|11401|11398|11368|11360|11404|11402|11368|11360|56662
1601472600000|2020-09-30 13:30:00|11385|11362|11449|11447|11472|11470|11363|11362|1158327
1601472900000|2020-09-30 13:35:00|11450|11448|11439|11437|11464|11463|11424|11422|654671
1601473200000|2020-09-30 13:40:00|11440|11439|11425|11423|11469|11467|11414|11412|658222
1601473500000|2020-09-30 13:45:00|11426|11424|11469|11467|11474|11473|11425|11423|585180
1601473800000|2020-09-30 13:50:00|11468|11468|11541|11540|11550|11549|11464|11463|1610952
1601474100000|2020-09-30 13:55:00|11542|11541|11576|11573|11586|11585|11534|11533|1192485
1601474400000|2020-09-30 14:00:00|11575|11574|11572|11571|11595|11593|11554|11552|938186
1601474700000|2020-09-30 14:05:00|11571|11570|11583|11582|11589|11588|11532|11531|922275
1601475000000|2020-09-30 14:10:00|11582|11581|11595|11594|11628|11627|11578|11577|1572527
1601475300000|2020-09-30 14:15:00|11596|11595|11599|11598|11614|11612|11583|11582|828241
1601475600000|2020-09-30 14:20:00|11598|11597|11631|11630|11634|11632|11596|11595|861250
1601475900000|2020-09-30 14:25:00|11632|11631|11615|11614|11649|11648|11612|11611|790939
1601476200000|2020-09-30 14:30:00|11616|11615|11634|11632|11637|11636|11600|11599|581741
1601476500000|2020-09-30 14:35:00|11633|11631|11625|11623|11640|11639|11610|11609|629563
1601476800000|2020-09-30 14:40:00|11624|11624|11602|11600|11642|11641|11588|11587|1066608
1601477100000|2020-09-30 14:45:00|11603|11601|11581|11579|11612|11611|11578|11576|641466
1601477400000|2020-09-30 14:50:00|11582|11580|11594|11593|11602|11601|11582|11580|506155
1601477700000|2020-09-30 14:55:00|11595|11594|11617|11616|11625|11624|11593|11592|560628
1601478000000|2020-09-30 15:00:00|11615|11614|11594|11592|11621|11620|11587|11585|485437
1601478300000|2020-09-30 15:05:00|11595|11594|11599|11598|11630|11628|11594|11593|788147
1601478600000|2020-09-30 15:10:00|11598|11597|11604|11603|11605|11604|11572|11571|672365
1601478900000|2020-09-30 15:15:00|11605|11604|11595|11594|11605|11604|11589|11588|332187
1601479200000|2020-09-30 15:20:00|11594|11593|11590|11589|11594|11593|11576|11575|542929
1601479500000|2020-09-30 15:25:00|11591|11590|11583|11581|11602|11601|11582|11581|546193
1601479800000|2020-09-30 15:30:00|11582|11580|11587|11586|11596|11595|11577|11576|473001
1601480100000|2020-09-30 15:35:00|11586|11585|11615|11613|11617|11616|11583|11582|509060
1601480400000|2020-09-30 15:40:00|11616|11615|11620|11618|11620|11619|11599|11598|336860
1601480700000|2020-09-30 15:45:00|11619|11617|11652|11652|11654|11653|11615|11614|1057444
1601481000000|2020-09-30 15:50:00|11653|11651|11666|11665|11666|11665|11648|11647|832892
1601481300000|2020-09-30 15:55:00|11667|11666|11659|11658|11670|11669|11652|11651|453242
1601481600000|2020-09-30 16:00:00|11658|11657|11666|11665|11675|11674|11648|11647|443554
1601481900000|2020-09-30 16:05:00|11665|11664|11668|11667|11670|11669|11659|11658|251189
1601482200000|2020-09-30 16:10:00|11669|11668|11682|11680|11683|11682|11667|11666|436782
1601482500000|2020-09-30 16:15:00|11681|11681|11680|11679|11689|11688|11678|11677|383762
1601482800000|2020-09-30 16:20:00|11679|11678|11666|11665|11685|11684|11655|11654|421829
1601483100000|2020-09-30 16:25:00|11667|11666|11660|11659|11667|11666|11647|11646|308216
1601483400000|2020-09-30 16:30:00|11659|11658|11660|11659|11674|11673|11650|11649|319912
1601483700000|2020-09-30 16:35:00|11659|11658|11631|11629|11660|11658|11624|11623|404615
1601484000000|2020-09-30 16:40:00|11632|11630|11620|11619|11636|11635|11616|11615|301826
1601484300000|2020-09-30 16:45:00|11621|11620|11632|11631|11639|11638|11617|11616|284897
1601484600000|2020-09-30 16:50:00|11631|11630|11620|11619|11635|11634|11608|11607|278088
1601484900000|2020-09-30 16:55:00|11619|11618|11625|11623|11628|11627|11606|11605|303003
1601485200000|2020-09-30 17:00:00|11626|11624|11600|11599|11630|11629|11593|11592|438684
1601485500000|2020-09-30 17:05:00|11601|11600|11590|11589|11611|11610|11586|11585|338550
1601485800000|2020-09-30 17:10:00|11589|11588|11592|11591|11597|11596|11579|11578|294634
1601486100000|2020-09-30 17:15:00|11591|11589|11613|11612|11615|11614|11589|11588|330515
1601486400000|2020-09-30 17:20:00|11612|11611|11617|11616|11620|11618|11593|11591|304946
1601486700000|2020-09-30 17:25:00|11616|11615|11628|11626|11630|11629|11612|11611|313365
1601487000000|2020-09-30 17:30:00|11626|11625|11655|11654|11660|11659|11625|11624|521814
1601487300000|2020-09-30 17:35:00|11656|11655|11653|11652|11667|11666|11646|11645|359457
1601487600000|2020-09-30 17:40:00|11654|11653|11662|11661|11665|11664|11652|11651|262033
1601487900000|2020-09-30 17:45:00|11663|11662|11678|11677|11681|11680|11657|11656|480192
1601488200000|2020-09-30 17:50:00|11677|11676|11693|11692|11697|11696|11673|11672|552996
1601488500000|2020-09-30 17:55:00|11692|11691|11683|11682|11693|11692|11678|11677|451883
1601488800000|2020-09-30 18:00:00|11682|11681|11698|11696|11700|11699|11681|11680|581837
1601489100000|2020-09-30 18:05:00|11699|11698|11717|11716|11719|11718|11692|11692|901573
1601489400000|2020-09-30 18:10:00|11718|11717|11705|11704|11722|11721|11705|11704|474077
1601489700000|2020-09-30 18:15:00|11704|11703|11698|11697|11713|11712|11689|11687|460180
1601490000000|2020-09-30 18:20:00|11697|11696|11670|11668|11725|11723|11663|11661|1123365
1601490300000|2020-09-30 18:25:00|11668|11666|11675|11673|11694|11693|11636|11635|1035320
1601490600000|2020-09-30 18:30:00|11672|11671|11656|11655|11673|11672|11651|11650|440804
1601490900000|2020-09-30 18:35:00|11657|11654|11633|11631|11667|11667|11631|11630|496895
1601491200000|2020-09-30 18:40:00|11634|11632|11597|11596|11637|11636|11594|11593|944082
1601491500000|2020-09-30 18:45:00|11598|11597|11577|11576|11618|11617|11574|11573|881732
1601491800000|2020-09-30 18:50:00|11578|11577|11590|11588|11608|11606|11568|11566|748396
1601492100000|2020-09-30 18:55:00|11587|11586|11639|11637|11646|11645|11582|11581|902031
1601492400000|2020-09-30 19:00:00|11638|11636|11629|11628|11658|11657|11624|11623|772487
1601492700000|2020-09-30 19:05:00|11628|11627|11657|11656|11666|11665|11627|11626|635069
1601493000000|2020-09-30 19:10:00|11656|11655|11592|11591|11664|11663|11586|11585|1053654
1601493300000|2020-09-30 19:15:00|11591|11590|11533|11532|11595|11594|11525|11524|1317586
1601493600000|2020-09-30 19:20:00|11532|11531|11515|11514|11536|11535|11497|11496|1347142
1601493900000|2020-09-30 19:25:00|11516|11515|11559|11558|11570|11569|11503|11502|799237
1601494200000|2020-09-30 19:30:00|11558|11557|11530|11528|11558|11557|11516|11515|667554
1601494500000|2020-09-30 19:35:00|11532|11531|11550|11549|11566|11565|11521|11519|734287
1601494800000|2020-09-30 19:40:00|11549|11548|11580|11579|11583|11582|11533|11532|844145
1601495100000|2020-09-30 19:45:00|11579|11578|11628|11627|11630|11629|11567|11566|842375
1601495400000|2020-09-30 19:50:00|11629|11628|11607|11606|11640|11639|11602|11601|1469998
1601495700000|2020-09-30 19:55:00|11608|11607|11565|11563|11625|11624|11564|11563|2978359
1601496000000|2020-09-30 20:00:00|11564|11562|11548|11543|11598|11590|11542|11541|260627
1601496300000|2020-09-30 20:05:00|11547|11542|11535|11531|11559|11555|11526|11525|47289
1601496600000|2020-09-30 20:10:00|11534|11530|11538|11535|11544|11543|11521|11518|34251
1601496900000|2020-09-30 20:15:00|11542|11540|11543|11541|11554|11550|11542|11540|17865
1601497200000|2020-09-30 20:20:00|11541|11540|11543|11541|11543|11542|11541|11540|7530
1601497500000|2020-09-30 20:25:00|11542|11540|11545|11542|11545|11544|11542|11540|9302
1601497800000|2020-09-30 20:30:00|11548|11543|11538|11535|11548|11544|11535|11532|49074
1601498100000|2020-09-30 20:35:00|11537|11536|11531|11528|11540|11536|11529|11525|8200
1601498400000|2020-09-30 20:40:00|11529|11529|11532|11531|11534|11531|11526|11525|16395
1601498700000|2020-09-30 20:45:00|11533|11532|11527|11526|11534|11532|11527|11526|7392
1601499000000|2020-09-30 20:50:00|11529|11527|11524|11522|11532|11531|11522|11521|12357
1601499300000|2020-09-30 20:55:00|11525|11521|11533|11530|11533|11531|11522|11521|6209
1601499600000|2020-09-30 21:00:00|11534|11531|11544|11542|11544|11542|11534|11531|4663
1601499900000|2020-09-30 21:05:00|11545|11541|11545|11540|11546|11544|11541|11540|4026
1601500200000|2020-09-30 21:10:00|11542|11539|11545|11540|11545|11544|11538|11534|5662
1601500500000|2020-09-30 21:15:00|11544|11542|11557|11552|11559|11555|11542|11540|10883
1601500800000|2020-09-30 21:20:00|11556|11553|11550|11545|11556|11553|11546|11545|7394
1601501100000|2020-09-30 21:25:00|11549|11546|11550|11548|11552|11549|11549|11545|8098
1601501400000|2020-09-30 21:30:00|11552|11545|11553|11552|11557|11553|11552|11545|7686
1601501700000|2020-09-30 21:35:00|11552|11550|11554|11553|11554|11553|11549|11546|6849
1601502000000|2020-09-30 21:40:00|11555|11554|11559|11553|11559|11556|11554|11552|7285
1601502300000|2020-09-30 21:45:00|11558|11555|11559|11553|11560|11559|11557|11553|10140
1601502600000|2020-09-30 21:50:00|11560|11558|11554|11552|11560|11559|11554|11552|8393
1601502900000|2020-09-30 21:55:00|11553|11550|11559|11555|11560|11555|11553|11550|6033
1601503200000|2020-09-30 22:00:00|11560|11560|11598|11595|11600|11599|11560|11555|44817
1601503500000|2020-09-30 22:05:00|11595|11591|11590|11585|11600|11598|11585|11580|11063
1601503800000|2020-09-30 22:10:00|11589|11584|11578|11575|11589|11585|11578|11575|5679
1601504100000|2020-09-30 22:15:00|11574|11576|11595|11591|11595|11591|11574|11573|11403
1601504400000|2020-09-30 22:20:00|11592|11590|11594|11590|11600|11596|11591|11590|17862
1601504700000|2020-09-30 22:25:00|11596|11594|11593|11589|11596|11594|11590|11587|6853
1601505000000|2020-09-30 22:30:00|11589|11591|11592|11587|11593|11592|11589|11586|9862
1601505300000|2020-09-30 22:35:00|11587|11586|11589|11586|11590|11589|11587|11586|3522
1601505600000|2020-09-30 22:40:00|11588|11588|11589|11586|11590|11588|11588|11586|2852
1601505900000|2020-09-30 22:45:00|11590|11589|11589|11585|11590|11589|11586|11585|2934
1601506200000|2020-09-30 22:50:00|11590|11586|11608|11605|11615|11610|11587|11585|16472
1601506500000|2020-09-30 22:55:00|11614|11610|11609|11601|11615|11614|11605|11600|13180
1601506800000|2020-09-30 23:00:00|11610|11602|11610|11603|11610|11608|11604|11601|9220
1601507100000|2020-09-30 23:05:00|11609|11602|11614|11613|11614|11613|11608|11601|8437
1601507400000|2020-09-30 23:10:00|11615|11614|11615|11611|11617|11614|11612|11610|7766
1601507700000|2020-09-30 23:15:00|11614|11610|11605|11601|11614|11612|11605|11600|12892
1601508000000|2020-09-30 23:20:00|11610|11605|11610|11605|11610|11609|11603|11601|4671
1601508300000|2020-09-30 23:25:00|11606|11604|11605|11600|11610|11605|11604|11600|3888
1601508600000|2020-09-30 23:30:00|11604|11601|11604|11602|11605|11604|11602|11600|10286
1601508900000|2020-09-30 23:35:00|11605|11603|11612|11611|11612|11611|11603|11603|11244
1601509200000|2020-09-30 23:40:00|11615|11612|11616|11614|11620|11616|11612|11611|10262
1601509500000|2020-09-30 23:45:00|11615|11615|11620|11616|11620|11619|11615|11613|8727
1601509800000|2020-09-30 23:50:00|11619|11618|11622|11618|11622|11620|11617|11616|15017
1601510100000|2020-09-30 23:55:00|11621|11620|11624|11620|11630|11625|11620|11616|36278
1601539200000|2020-10-01 08:00:00|11693|11660|11690|11681|11693|11690|11674|11660|5222
1601539500000|2020-10-01 08:05:00|11693|11682|11694|11690|11697|11693|11691|11682|5114
1601539800000|2020-10-01 08:10:00|11696|11685|11704|11700|11719|11703|11685|11675|12119
1601540100000|2020-10-01 08:15:00|11703|11703|11716|11705|11720|11714|11700|11686|6013
1601540400000|2020-10-01 08:20:00|11710|11710|11697|11688|11719|11710|11697|11683|4873
1601540700000|2020-10-01 08:25:00|11685|11684|11680|11676|11697|11690|11677|11675|3290
1601541000000|2020-10-01 08:30:00|11679|11667|11674|11660|11679|11675|11670|11652|6642
1601541300000|2020-10-01 08:35:00|11679|11665|11662|11656|11682|11672|11657|11650|4345
1601541600000|2020-10-01 08:40:00|11657|11650|11675|11658|11678|11670|11651|11650|1888
1601541900000|2020-10-01 08:45:00|11674|11656|11674|11671|11682|11674|11670|11656|3525
1601542200000|2020-10-01 08:50:00|11677|11672|11680|11677|11685|11678|11671|11660|4742
1601542500000|2020-10-01 08:55:00|11685|11679|11680|11661|11685|11679|11671|11661|2132
1601542800000|2020-10-01 09:00:00|11679|11662|11685|11671|11685|11672|11678|11662|713
1601543100000|2020-10-01 09:05:00|11684|11672|11700|11685|11700|11685|11681|11671|2269
1601543400000|2020-10-01 09:10:00|11699|11686|11700|11690|11700|11699|11684|11675|1053
1601543700000|2020-10-01 09:15:00|11706|11700|11709|11690|11710|11701|11706|11690|2791
1601544000000|2020-10-01 09:20:00|11700|11700|11710|11695|11710|11701|11699|11690|3059
1601544300000|2020-10-01 09:25:00|11709|11696|11710|11700|11714|11700|11695|11690|2404
1601544600000|2020-10-01 09:30:00|11714|11701|11715|11703|11720|11717|11708|11693|6512
1601544900000|2020-10-01 09:35:00|11710|11702|11718|11711|11720|11711|11707|11702|8667
1601545200000|2020-10-01 09:40:00|11715|11712|11725|11719|11728|11720|11715|11705|13857
1601545500000|2020-10-01 09:45:00|11728|11720|11730|11725|11730|11726|11720|11715|4172
1601545800000|2020-10-01 09:50:00|11725|11720|11725|11715|11725|11720|11710|11704|8862
1601546100000|2020-10-01 09:55:00|11728|11717|11749|11730|11749|11748|11720|11705|10319
1601546400000|2020-10-01 10:00:00|11748|11735|11748|11738|11750|11749|11746|11730|9763
1601546700000|2020-10-01 10:05:00|11747|11741|11730|11721|11750|11743|11730|11721|4003
1601547000000|2020-10-01 10:10:00|11732|11731|11729|11723|11732|11731|11721|11713|2431
1601547300000|2020-10-01 10:15:00|11730|11721|11727|11713|11730|11721|11727|11713|1797
1601547600000|2020-10-01 10:20:00|11726|11714|11737|11728|11747|11741|11726|11714|4084
1601547900000|2020-10-01 10:25:00|11738|11735|11753|11731|11762|11746|11732|11728|10272
1601548200000|2020-10-01 10:30:00|11752|11730|11745|11732|11752|11741|11741|11730|1892
1601548500000|2020-10-01 10:35:00|11740|11730|11737|11731|11740|11731|11727|11720|3925
1601548800000|2020-10-01 10:40:00|11729|11727|11750|11740|11750|11742|11729|11727|4554
1601549100000|2020-10-01 10:45:00|11753|11742|11749|11740|11759|11751|11745|11740|3165
1601549400000|2020-10-01 10:50:00|11748|11742|11741|11730|11753|11750|11738|11728|2994
1601549700000|2020-10-01 10:55:00|11745|11734|11749|11734|11754|11737|11744|11727|1556
1601550000000|2020-10-01 11:00:00|11745|11737|11736|11734|11745|11738|11717|11715|81705
1601550300000|2020-10-01 11:05:00|11734|11733|11745|11739|11749|11747|11734|11732|38307
1601550600000|2020-10-01 11:10:00|11744|11740|11760|11758|11760|11759|11740|11737|26422
1601550900000|2020-10-01 11:15:00|11759|11754|11758|11755|11764|11763|11756|11754|18620
1601551200000|2020-10-01 11:20:00|11757|11754|11743|11740|11757|11754|11743|11740|13750
1601551500000|2020-10-01 11:25:00|11744|11741|11748|11746|11755|11749|11742|11740|15840
1601551800000|2020-10-01 11:30:00|11749|11747|11749|11745|11755|11751|11746|11745|13608
1601552100000|2020-10-01 11:35:00|11750|11749|11750|11743|11750|11749|11743|11740|16922
1601552400000|2020-10-01 11:40:00|11749|11746|11741|11738|11750|11749|11740|11735|21743
1601552700000|2020-10-01 11:45:00|11740|11740|11742|11740|11750|11749|11740|11738|12581
1601553000000|2020-10-01 11:50:00|11743|11741|11752|11748|11754|11752|11739|11737|17851
1601553300000|2020-10-01 11:55:00|11751|11750|11754|11742|11755|11752|11745|11740|21843
1601553600000|2020-10-01 12:00:00|11755|11744|11750|11748|11756|11751|11745|11740|22689
1601553900000|2020-10-01 12:05:00|11749|11749|11736|11733|11749|11749|11736|11733|21027
1601554200000|2020-10-01 12:10:00|11735|11734|11747|11743|11750|11746|11735|11734|12400
1601554500000|2020-10-01 12:15:00|11748|11744|11751|11750|11751|11750|11738|11736|23343
1601554800000|2020-10-01 12:20:00|11750|11748|11755|11750|11755|11754|11732|11730|38271
1601555100000|2020-10-01 12:25:00|11756|11752|11766|11765|11766|11765|11755|11752|23267
1601555400000|2020-10-01 12:30:00|11768|11766|11755|11752|11775|11774|11746|11743|61740
1601555700000|2020-10-01 12:35:00|11757|11753|11793|11788|11799|11797|11755|11753|85924
1601556000000|2020-10-01 12:40:00|11790|11790|11810|11805|11810|11805|11785|11781|126684
1601556300000|2020-10-01 12:45:00|11807|11800|11791|11788|11810|11803|11790|11788|43708
1601556600000|2020-10-01 12:50:00|11792|11789|11778|11775|11797|11793|11773|11770|29838
1601556900000|2020-10-01 12:55:00|11777|11773|11775|11770|11785|11782|11765|11762|58488
1601557200000|2020-10-01 13:00:00|11774|11771|11770|11767|11778|11775|11759|11756|68692
1601557500000|2020-10-01 13:05:00|11769|11765|11749|11746|11775|11772|11749|11746|82172
1601557800000|2020-10-01 13:10:00|11751|11747|11749|11747|11759|11756|11741|11740|63467
1601558100000|2020-10-01 13:15:00|11748|11746|11750|11747|11755|11751|11743|11742|47933
1601558400000|2020-10-01 13:20:00|11749|11746|11755|11754|11765|11764|11747|11746|32183
1601558700000|2020-10-01 13:25:00|11754|11752|11771|11769|11780|11774|11746|11745|87041
1601559000000|2020-10-01 13:30:00|11770|11766|11702|11701|11777|11770|11677|11675|3022515
1601559300000|2020-10-01 13:35:00|11703|11702|11674|11672|11708|11707|11641|11640|1442687
1601559600000|2020-10-01 13:40:00|11671|11669|11696|11695|11709|11708|11653|11652|1245155
1601559900000|2020-10-01 13:45:00|11698|11696|11669|11668|11705|11704|11657|11656|897092
1601560200000|2020-10-01 13:50:00|11668|11667|11620|11619|11673|11671|11618|11617|1026871
1601560500000|2020-10-01 13:55:00|11619|11617|11643|11641|11655|11654|11617|11616|790605
1601560800000|2020-10-01 14:00:00|11642|11640|11693|11691|11693|11692|11628|11627|1068458
1601561100000|2020-10-01 14:05:00|11692|11692|11652|11651|11698|11697|11634|11633|931045
1601561400000|2020-10-01 14:10:00|11651|11650|11667|11666|11669|11667|11630|11629|632936
1601561700000|2020-10-01 14:15:00|11666|11665|11680|11679|11688|11687|11653|11651|684201
1601562000000|2020-10-01 14:20:00|11681|11680|11668|11667|11690|11689|11658|11657|441655
1601562300000|2020-10-01 14:25:00|11669|11668|11666|11665|11669|11668|11642|11641|428262
1601562600000|2020-10-01 14:30:00|11665|11664|11691|11690|11695|11694|11650|11648|610901
1601562900000|2020-10-01 14:35:00|11690|11689|11693|11692|11703|11702|11684|11683|573243
1601563200000|2020-10-01 14:40:00|11692|11691|11682|11680|11695|11694|11667|11666|498431
1601563500000|2020-10-01 14:45:00|11683|11681|11671|11670|11685|11684|11662|11661|431140
1601563800000|2020-10-01 14:50:00|11672|11671|11682|11681|11693|11692|11656|11655|508387
1601564100000|2020-10-01 14:55:00|11681|11680|11679|11678|11687|11686|11652|11651|512911
1601564400000|2020-10-01 15:00:00|11678|11676|11673|11671|11690|11688|11650|11649|549136
1601564700000|2020-10-01 15:05:00|11672|11670|11645|11643|11677|11676|11639|11638|523087
1601565000000|2020-10-01 15:10:00|11644|11642|11640|11639|11650|11649|11615|11614|665113
1601565300000|2020-10-01 15:15:00|11639|11637|11646|11645|11661|11659|11636|11635|487859
1601565600000|2020-10-01 15:20:00|11645|11644|11664|11663|11670|11669|11642|11641|376307
1601565900000|2020-10-01 15:25:00|11663|11662|11665|11663|11673|11672|11661|11660|358191
1601566200000|2020-10-01 15:30:00|11666|11665|11674|11673|11679|11678|11660|11659|365948
1601566500000|2020-10-01 15:35:00|11675|11674|11676|11674|11689|11688|11666|11665|439479
1601566800000|2020-10-01 15:40:00|11675|11675|11668|11667|11683|11682|11662|11661|310914
1601567100000|2020-10-01 15:45:00|11669|11668|11645|11644|11670|11668|11644|11643|316622
1601567400000|2020-10-01 15:50:00|11644|11643|11643|11641|11652|11651|11631|11630|414448
1601567700000|2020-10-01 15:55:00|11642|11639|11632|11631|11652|11651|11625|11624|416198
1601568000000|2020-10-01 16:00:00|11633|11632|11605|11604|11636|11635|11595|11594|822408
1601568300000|2020-10-01 16:05:00|11604|11603|11602|11601|11613|11611|11589|11588|446623
1601568600000|2020-10-01 16:10:00|11601|11600|11613|11612|11620|11619|11595|11594|490313
1601568900000|2020-10-01 16:15:00|11612|11611|11604|11603|11622|11621|11584|11583|607893
1601569200000|2020-10-01 16:20:00|11603|11602|11625|11625|11637|11635|11596|11595|528327
1601569500000|2020-10-01 16:25:00|11624|11624|11626|11625|11632|11631|11617|11616|298385
1601569800000|2020-10-01 16:30:00|11625|11624|11636|11635|11646|11645|11623|11622|292307
1601570100000|2020-10-01 16:35:00|11637|11636|11618|11617|11638|11637|11602|11601|403480
1601570400000|2020-10-01 16:40:00|11617|11616|11618|11617|11628|11627|11610|11609|277896
1601570700000|2020-10-01 16:45:00|11617|11616|11613|11611|11623|11622|11608|11607|222882
1601571000000|2020-10-01 16:50:00|11612|11610|11632|11631|11636|11634|11608|11607|369404
1601571300000|2020-10-01 16:55:00|11631|11630|11633|11631|11637|11636|11621|11620|235322
1601571600000|2020-10-01 17:00:00|11634|11633|11631|11629|11643|11642|11629|11628|263301
1601571900000|2020-10-01 17:05:00|11632|11631|11652|11651|11655|11654|11630|11629|254774
1601572200000|2020-10-01 17:10:00|11651|11650|11644|11643|11655|11653|11641|11640|235944
1601572500000|2020-10-01 17:15:00|11645|11644|11639|11638|11653|11652|11624|11623|405135
1601572800000|2020-10-01 17:20:00|11638|11637|11648|11647|11656|11655|11631|11630|252300
1601573100000|2020-10-01 17:25:00|11647|11646|11639|11638|11653|11651|11623|11622|388762
1601573400000|2020-10-01 17:30:00|11640|11639|11649|11648|11652|11651|11634|11633|225729
1601573700000|2020-10-01 17:35:00|11648|11647|11663|11662|11664|11663|11644|11643|298336
1601574000000|2020-10-01 17:40:00|11664|11663|11668|11666|11677|11676|11659|11658|331364
1601574300000|2020-10-01 17:45:00|11667|11667|11687|11686|11688|11687|11667|11666|300763
1601574600000|2020-10-01 17:50:00|11686|11685|11692|11690|11692|11691|11667|11666|367666
1601574900000|2020-10-01 17:55:00|11691|11691|11643|11642|11691|11691|11626|11625|598393
1601575200000|2020-10-01 18:00:00|11646|11645|11632|11631|11679|11678|11607|11606|878787
1601575500000|2020-10-01 18:05:00|11631|11630|11624|11622|11634|11633|11593|11592|803892
1601575800000|2020-10-01 18:10:00|11623|11621|11621|11620|11634|11633|11608|11607|430577
1601576100000|2020-10-01 18:15:00|11620|11619|11611|11610|11620|11619|11593|11591|411503
1601576400000|2020-10-01 18:20:00|11612|11609|11634|11633|11636|11635|11609|11608|391898
1601576700000|2020-10-01 18:25:00|11633|11632|11642|11641|11648|11647|11626|11625|579487
1601577000000|2020-10-01 18:30:00|11641|11640|11659|11658|11663|11663|11640|11639|450497
1601577300000|2020-10-01 18:35:00|11660|11659|11662|11661|11673|11672|11651|11650|377965
1601577600000|2020-10-01 18:40:00|11663|11662|11674|11673|11675|11674|11652|11651|414072
1601577900000|2020-10-01 18:45:00|11673|11672|11666|11665|11675|11674|11649|11648|421203
1601578200000|2020-10-01 18:50:00|11667|11664|11681|11680|11685|11684|11663|11662|425244
1601578500000|2020-10-01 18:55:00|11680|11679|11675|11675|11693|11692|11669|11668|437984
1601578800000|2020-10-01 19:00:00|11676|11674|11694|11692|11699|11698|11675|11674|465061
1601579100000|2020-10-01 19:05:00|11693|11693|11669|11667|11696|11695|11664|11663|420608
1601579400000|2020-10-01 19:10:00|11670|11668|11656|11654|11676|11675|11649|11648|361383
1601579700000|2020-10-01 19:15:00|11657|11656|11642|11640|11659|11658|11637|11636|466560
1601580000000|2020-10-01 19:20:00|11640|11638|11638|11637|11651|11650|11630|11629|411845
1601580300000|2020-10-01 19:25:00|11637|11636|11638|11637|11653|11652|11631|11630|386208
1601580600000|2020-10-01 19:30:00|11639|11638|11646|11644|11658|11657|11629|11628|552114
1601580900000|2020-10-01 19:35:00|11645|11643|11638|11636|11652|11651|11614|11612|546560
1601581200000|2020-10-01 19:40:00|11639|11638|11637|11636|11647|11646|11618|11617|560136
1601581500000|2020-10-01 19:45:00|11635|11634|11637|11636|11646|11645|11628|11627|871003
1601581800000|2020-10-01 19:50:00|11636|11635|11659|11657|11660|11659|11635|11634|1101236
1601582100000|2020-10-01 19:55:00|11658|11656|11677|11676|11700|11697|11649|11648|1993585
1601582400000|2020-10-01 20:00:00|11678|11679|11688|11685|11700|11695|11672|11670|7781811
1601582700000|2020-10-01 20:05:00|11686|11687|11693|11690|11695|11692|11679|11675|53284
1601583000000|2020-10-01 20:10:00|11694|11692|11681|11678|11695|11694|11680|11676|21648
1601583300000|2020-10-01 20:15:00|11680|11677|11681|11679|11684|11679|11675|11673|26700
1601583600000|2020-10-01 20:20:00|11679|11677|11682|11679|11685|11681|11679|11675|13061
1601583900000|2020-10-01 20:25:00|11680|11678|11680|11676|11680|11678|11676|11675|6466
1601584200000|2020-10-01 20:30:00|11681|11680|11677|11673|11685|11680|11673|11671|16196
1601584500000|2020-10-01 20:35:00|11680|11675|11685|11682|11685|11682|11680|11675|3670
1601584800000|2020-10-01 20:40:00|11681|11681|11683|11682|11690|11685|11681|11680|4074
1601585100000|2020-10-01 20:45:00|11682|11681|11681|11680|11682|11682|11681|11680|2815
1601585400000|2020-10-01 20:50:00|11682|11679|11682|11680|11682|11680|11680|11675|2812
1601585700000|2020-10-01 20:55:00|11680|11676|11680|11676|11680|11677|11676|11675|2742
1601586000000|2020-10-01 21:00:00|11682|11677|11679|11677|11682|11677|11679|11677|1483
1601586300000|2020-10-01 21:05:00|11678|11676|11678|11674|11678|11677|11675|11672|1906
1601586600000|2020-10-01 21:10:00|11679|11678|11678|11675|11679|11678|11678|11675|3988
1601586900000|2020-10-01 21:15:00|11679|11676|11678|11676|11682|11679|11678|11676|3085
1601587200000|2020-10-01 21:20:00|11676|11675|11673|11670|11678|11676|11671|11670|8106
1601587500000|2020-10-01 21:25:00|11672|11668|11670|11669|11673|11670|11669|11666|3205
1601587800000|2020-10-01 21:30:00|11668|11667|11670|11667|11670|11667|11666|11665|8992
1601588100000|2020-10-01 21:35:00|11672|11668|11674|11670|11674|11670|11672|11667|3639
1601588400000|2020-10-01 21:40:00|11675|11671|11673|11670|11675|11671|11673|11670|469
1601588700000|2020-10-01 21:45:00|11672|11672|11675|11673|11675|11673|11671|11670|3331
1601589000000|2020-10-01 21:50:00|11674|11680|11682|11680|11683|11680|11674|11673|14092
1601589300000|2020-10-01 21:55:00|11675|11674|11685|11684|11685|11684|11675|11674|2847
1601589600000|2020-10-01 22:00:00|11688|11683|11684|11680|11688|11685|11679|11675|8088
1601589900000|2020-10-01 22:05:00|11682|11679|11674|11671|11684|11679|11674|11670|11256
1601590200000|2020-10-01 22:10:00|11671|11670|11677|11672|11678|11676|11671|11670|3541
1601590500000|2020-10-01 22:15:00|11675|11673|11693|11686|11694|11692|11675|11673|20732
1601590800000|2020-10-01 22:20:00|11694|11690|11697|11693|11700|11699|11690|11686|26955
1601591100000|2020-10-01 22:25:00|11699|11699|11684|11682|11710|11707|11684|11680|44962
1601591400000|2020-10-01 22:30:00|11681|11681|11685|11676|11688|11681|11669|11662|20463
1601591700000|2020-10-01 22:35:00|11684|11678|11698|11695|11700|11695|11682|11678|14853
1601592000000|2020-10-01 22:40:00|11697|11692|11697|11691|11700|11698|11690|11687|6226
1601592300000|2020-10-01 22:45:00|11696|11695|11698|11695|11705|11700|11694|11691|10660
1601592600000|2020-10-01 22:50:00|11699|11697|11695|11693|11701|11700|11695|11693|9003
1601592900000|2020-10-01 22:55:00|11698|11691|11695|11693|11698|11693|11691|11689|3944
1601593200000|2020-10-01 23:00:00|11694|11694|11700|11696|11700|11699|11694|11690|9757
1601593500000|2020-10-01 23:05:00|11699|11691|11697|11694|11699|11698|11696|11691|5635
1601593800000|2020-10-01 23:10:00|11699|11691|11690|11685|11699|11696|11685|11681|5801
1601594100000|2020-10-01 23:15:00|11692|11687|11691|11686|11695|11691|11690|11683|3940
1601594400000|2020-10-01 23:20:00|11690|11688|11685|11681|11690|11688|11685|11681|2614
1601594700000|2020-10-01 23:25:00|11684|11683|11683|11681|11686|11683|11683|11680|2733
1601595000000|2020-10-01 23:30:00|11685|11680|11688|11685|11689|11688|11681|11680|11240
1601595300000|2020-10-01 23:35:00|11686|11686|11686|11685|11690|11689|11685|11683|6515
1601595600000|2020-10-01 23:40:00|11689|11686|11687|11680|11689|11688|11686|11680|3347
1601595900000|2020-10-01 23:45:00|11684|11683|11679|11677|11684|11683|11677|11675|7035
1601596200000|2020-10-01 23:50:00|11680|11676|11679|11676|11680|11679|11672|11670|9566
1601596500000|2020-10-01 23:55:00|11678|11678|11680|11679|11680|11679|11675|11672|13520
1601539200000|2020-10-01 08:00:00|11693|11660|11690|11681|11693|11690|11674|11660|5222
1601539500000|2020-10-01 08:05:00|11693|11682|11694|11690|11697|11693|11691|11682|5114
1601539800000|2020-10-01 08:10:00|11696|11685|11704|11700|11719|11703|11685|11675|12119
1601540100000|2020-10-01 08:15:00|11703|11703|11716|11705|11720|11714|11700|11686|6013
1601540400000|2020-10-01 08:20:00|11710|11710|11697|11688|11719|11710|11697|11683|4873
1601540700000|2020-10-01 08:25:00|11685|11684|11680|11676|11697|11690|11677|11675|3290
1601541000000|2020-10-01 08:30:00|11679|11667|11674|11660|11679|11675|11670|11652|6642
1601541300000|2020-10-01 08:35:00|11679|11665|11662|11656|11682|11672|11657|11650|4345
1601541600000|2020-10-01 08:40:00|11657|11650|11675|11658|11678|11670|11651|11650|1888
1601541900000|2020-10-01 08:45:00|11674|11656|11674|11671|11682|11674|11670|11656|3525
1601542200000|2020-10-01 08:50:00|11677|11672|11680|11677|11685|11678|11671|11660|4742
1601542500000|2020-10-01 08:55:00|11685|11679|11680|11661|11685|11679|11671|11661|2132
1601542800000|2020-10-01 09:00:00|11679|11662|11685|11671|11685|11672|11678|11662|713
1601543100000|2020-10-01 09:05:00|11684|11672|11700|11685|11700|11685|11681|11671|2269
1601543400000|2020-10-01 09:10:00|11699|11686|11700|11690|11700|11699|11684|11675|1053
1601543700000|2020-10-01 09:15:00|11706|11700|11709|11690|11710|11701|11706|11690|2791
1601544000000|2020-10-01 09:20:00|11700|11700|11710|11695|11710|11701|11699|11690|3059
1601544300000|2020-10-01 09:25:00|11709|11696|11710|11700|11714|11700|11695|11690|2404
1601544600000|2020-10-01 09:30:00|11714|11701|11715|11703|11720|11717|11708|11693|6512
1601544900000|2020-10-01 09:35:00|11710|11702|11718|11711|11720|11711|11707|11702|8667
1601545200000|2020-10-01 09:40:00|11715|11712|11725|11719|11728|11720|11715|11705|13857
1601545500000|2020-10-01 09:45:00|11728|11720|11730|11725|11730|11726|11720|11715|4172
1601545800000|2020-10-01 09:50:00|11725|11720|11725|11715|11725|11720|11710|11704|8862
1601546100000|2020-10-01 09:55:00|11728|11717|11749|11730|11749|11748|11720|11705|10319
1601546400000|2020-10-01 10:00:00|11748|11735|11748|11738|11750|11749|11746|11730|9763
1601546700000|2020-10-01 10:05:00|11747|11741|11730|11721|11750|11743|11730|11721|4003
1601547000000|2020-10-01 10:10:00|11732|11731|11729|11723|11732|11731|11721|11713|2431
1601547300000|2020-10-01 10:15:00|11730|11721|11727|11713|11730|11721|11727|11713|1797
1601547600000|2020-10-01 10:20:00|11726|11714|11737|11728|11747|11741|11726|11714|4084
1601547900000|2020-10-01 10:25:00|11738|11735|11753|11731|11762|11746|11732|11728|10272
1601548200000|2020-10-01 10:30:00|11752|11730|11745|11732|11752|11741|11741|11730|1892
1601548500000|2020-10-01 10:35:00|11740|11730|11737|11731|11740|11731|11727|11720|3925
1601548800000|2020-10-01 10:40:00|11729|11727|11750|11740|11750|11742|11729|11727|4554
1601549100000|2020-10-01 10:45:00|11753|11742|11749|11740|11759|11751|11745|11740|3165
1601549400000|2020-10-01 10:50:00|11748|11742|11741|11730|11753|11750|11738|11728|2994
1601549700000|2020-10-01 10:55:00|11745|11734|11749|11734|11754|11737|11744|11727|1556
1601550000000|2020-10-01 11:00:00|11745|11737|11736|11734|11745|11738|11717|11715|81705
1601550300000|2020-10-01 11:05:00|11734|11733|11745|11739|11749|11747|11734|11732|38307
1601550600000|2020-10-01 11:10:00|11744|11740|11760|11758|11760|11759|11740|11737|26422
1601550900000|2020-10-01 11:15:00|11759|11754|11758|11755|11764|11763|11756|11754|18620
1601551200000|2020-10-01 11:20:00|11757|11754|11743|11740|11757|11754|11743|11740|13750
1601551500000|2020-10-01 11:25:00|11744|11741|11748|11746|11755|11749|11742|11740|15840
1601551800000|2020-10-01 11:30:00|11749|11747|11749|11745|11755|11751|11746|11745|13608
1601552100000|2020-10-01 11:35:00|11750|11749|11750|11743|11750|11749|11743|11740|16922
1601552400000|2020-10-01 11:40:00|11749|11746|11741|11738|11750|11749|11740|11735|21743
1601552700000|2020-10-01 11:45:00|11740|11740|11742|11740|11750|11749|11740|11738|12581
1601553000000|2020-10-01 11:50:00|11743|11741|11752|11748|11754|11752|11739|11737|17851
1601553300000|2020-10-01 11:55:00|11751|11750|11754|11742|11755|11752|11745|11740|21843
1601553600000|2020-10-01 12:00:00|11755|11744|11750|11748|11756|11751|11745|11740|22689
1601553900000|2020-10-01 12:05:00|11749|11749|11736|11733|11749|11749|11736|11733|21027
1601554200000|2020-10-01 12:10:00|11735|11734|11747|11743|11750|11746|11735|11734|12400
1601554500000|2020-10-01 12:15:00|11748|11744|11751|11750|11751|11750|11738|11736|23343
1601554800000|2020-10-01 12:20:00|11750|11748|11755|11750|11755|11754|11732|11730|38271
1601555100000|2020-10-01 12:25:00|11756|11752|11766|11765|11766|11765|11755|11752|23267
1601555400000|2020-10-01 12:30:00|11768|11766|11755|11752|11775|11774|11746|11743|61740
1601555700000|2020-10-01 12:35:00|11757|11753|11793|11788|11799|11797|11755|11753|85924
1601556000000|2020-10-01 12:40:00|11790|11790|11810|11805|11810|11805|11785|11781|126684
1601556300000|2020-10-01 12:45:00|11807|11800|11791|11788|11810|11803|11790|11788|43708
1601556600000|2020-10-01 12:50:00|11792|11789|11778|11775|11797|11793|11773|11770|29838
1601556900000|2020-10-01 12:55:00|11777|11773|11775|11770|11785|11782|11765|11762|58488
1601557200000|2020-10-01 13:00:00|11774|11771|11770|11767|11778|11775|11759|11756|68692
1601557500000|2020-10-01 13:05:00|11769|11765|11749|11746|11775|11772|11749|11746|82172
1601557800000|2020-10-01 13:10:00|11751|11747|11749|11747|11759|11756|11741|11740|63467
1601558100000|2020-10-01 13:15:00|11748|11746|11750|11747|11755|11751|11743|11742|47933
1601558400000|2020-10-01 13:20:00|11749|11746|11755|11754|11765|11764|11747|11746|32183
1601558700000|2020-10-01 13:25:00|11754|11752|11771|11769|11780|11774|11746|11745|87041
1601559000000|2020-10-01 13:30:00|11770|11766|11702|11701|11777|11770|11677|11675|3022515
1601559300000|2020-10-01 13:35:00|11703|11702|11674|11672|11708|11707|11641|11640|1442687
1601559600000|2020-10-01 13:40:00|11671|11669|11696|11695|11709|11708|11653|11652|1245155
1601559900000|2020-10-01 13:45:00|11698|11696|11669|11668|11705|11704|11657|11656|897092
1601560200000|2020-10-01 13:50:00|11668|11667|11620|11619|11673|11671|11618|11617|1026871
1601560500000|2020-10-01 13:55:00|11619|11617|11643|11641|11655|11654|11617|11616|790605
1601560800000|2020-10-01 14:00:00|11642|11640|11693|11691|11693|11692|11628|11627|1068458
1601561100000|2020-10-01 14:05:00|11692|11692|11652|11651|11698|11697|11634|11633|931045
1601561400000|2020-10-01 14:10:00|11651|11650|11667|11666|11669|11667|11630|11629|632936
1601561700000|2020-10-01 14:15:00|11666|11665|11680|11679|11688|11687|11653|11651|684201
1601562000000|2020-10-01 14:20:00|11681|11680|11668|11667|11690|11689|11658|11657|441655
1601562300000|2020-10-01 14:25:00|11669|11668|11666|11665|11669|11668|11642|11641|428262
1601562600000|2020-10-01 14:30:00|11665|11664|11691|11690|11695|11694|11650|11648|610901
1601562900000|2020-10-01 14:35:00|11690|11689|11693|11692|11703|11702|11684|11683|573243
1601563200000|2020-10-01 14:40:00|11692|11691|11682|11680|11695|11694|11667|11666|498431
1601563500000|2020-10-01 14:45:00|11683|11681|11671|11670|11685|11684|11662|11661|431140
1601563800000|2020-10-01 14:50:00|11672|11671|11682|11681|11693|11692|11656|11655|508387
1601564100000|2020-10-01 14:55:00|11681|11680|11679|11678|11687|11686|11652|11651|512911
1601564400000|2020-10-01 15:00:00|11678|11676|11673|11671|11690|11688|11650|11649|549136
1601564700000|2020-10-01 15:05:00|11672|11670|11645|11643|11677|11676|11639|11638|523087
1601565000000|2020-10-01 15:10:00|11644|11642|11640|11639|11650|11649|11615|11614|665113
1601565300000|2020-10-01 15:15:00|11639|11637|11646|11645|11661|11659|11636|11635|487859
1601565600000|2020-10-01 15:20:00|11645|11644|11664|11663|11670|11669|11642|11641|376307
1601565900000|2020-10-01 15:25:00|11663|11662|11665|11663|11673|11672|11661|11660|358191
1601566200000|2020-10-01 15:30:00|11666|11665|11674|11673|11679|11678|11660|11659|365948
1601566500000|2020-10-01 15:35:00|11675|11674|11676|11674|11689|11688|11666|11665|439479
1601566800000|2020-10-01 15:40:00|11675|11675|11668|11667|11683|11682|11662|11661|310914
1601567100000|2020-10-01 15:45:00|11669|11668|11645|11644|11670|11668|11644|11643|316622
1601567400000|2020-10-01 15:50:00|11644|11643|11643|11641|11652|11651|11631|11630|414448
1601567700000|2020-10-01 15:55:00|11642|11639|11632|11631|11652|11651|11625|11624|416198
1601568000000|2020-10-01 16:00:00|11633|11632|11605|11604|11636|11635|11595|11594|822408
1601568300000|2020-10-01 16:05:00|11604|11603|11602|11601|11613|11611|11589|11588|446623
1601568600000|2020-10-01 16:10:00|11601|11600|11613|11612|11620|11619|11595|11594|490313
1601568900000|2020-10-01 16:15:00|11612|11611|11604|11603|11622|11621|11584|11583|607893
1601569200000|2020-10-01 16:20:00|11603|11602|11625|11625|11637|11635|11596|11595|528327
1601569500000|2020-10-01 16:25:00|11624|11624|11626|11625|11632|11631|11617|11616|298385
1601569800000|2020-10-01 16:30:00|11625|11624|11636|11635|11646|11645|11623|11622|292307
1601570100000|2020-10-01 16:35:00|11637|11636|11618|11617|11638|11637|11602|11601|403480
1601570400000|2020-10-01 16:40:00|11617|11616|11618|11617|11628|11627|11610|11609|277896
1601570700000|2020-10-01 16:45:00|11617|11616|11613|11611|11623|11622|11608|11607|222882
1601571000000|2020-10-01 16:50:00|11612|11610|11632|11631|11636|11634|11608|11607|369404
1601571300000|2020-10-01 16:55:00|11631|11630|11633|11631|11637|11636|11621|11620|235322
1601571600000|2020-10-01 17:00:00|11634|11633|11631|11629|11643|11642|11629|11628|263301
1601571900000|2020-10-01 17:05:00|11632|11631|11652|11651|11655|11654|11630|11629|254774
1601572200000|2020-10-01 17:10:00|11651|11650|11644|11643|11655|11653|11641|11640|235944
1601572500000|2020-10-01 17:15:00|11645|11644|11639|11638|11653|11652|11624|11623|405135
1601572800000|2020-10-01 17:20:00|11638|11637|11648|11647|11656|11655|11631|11630|252300
1601573100000|2020-10-01 17:25:00|11647|11646|11639|11638|11653|11651|11623|11622|388762
1601573400000|2020-10-01 17:30:00|11640|11639|11649|11648|11652|11651|11634|11633|225729
1601573700000|2020-10-01 17:35:00|11648|11647|11663|11662|11664|11663|11644|11643|298336
1601574000000|2020-10-01 17:40:00|11664|11663|11668|11666|11677|11676|11659|11658|331364
1601574300000|2020-10-01 17:45:00|11667|11667|11687|11686|11688|11687|11667|11666|300763
1601574600000|2020-10-01 17:50:00|11686|11685|11692|11690|11692|11691|11667|11666|367666
1601574900000|2020-10-01 17:55:00|11691|11691|11643|11642|11691|11691|11626|11625|598393
1601575200000|2020-10-01 18:00:00|11646|11645|11632|11631|11679|11678|11607|11606|878787
1601575500000|2020-10-01 18:05:00|11631|11630|11624|11622|11634|11633|11593|11592|803892
1601575800000|2020-10-01 18:10:00|11623|11621|11621|11620|11634|11633|11608|11607|430577
1601576100000|2020-10-01 18:15:00|11620|11619|11611|11610|11620|11619|11593|11591|411503
1601576400000|2020-10-01 18:20:00|11612|11609|11634|11633|11636|11635|11609|11608|391898
1601576700000|2020-10-01 18:25:00|11633|11632|11642|11641|11648|11647|11626|11625|579487
1601577000000|2020-10-01 18:30:00|11641|11640|11659|11658|11663|11663|11640|11639|450497
1601577300000|2020-10-01 18:35:00|11660|11659|11662|11661|11673|11672|11651|11650|377965
1601577600000|2020-10-01 18:40:00|11663|11662|11674|11673|11675|11674|11652|11651|414072
1601577900000|2020-10-01 18:45:00|11673|11672|11666|11665|11675|11674|11649|11648|421203
1601578200000|2020-10-01 18:50:00|11667|11664|11681|11680|11685|11684|11663|11662|425244
1601578500000|2020-10-01 18:55:00|11680|11679|11675|11675|11693|11692|11669|11668|437984
1601578800000|2020-10-01 19:00:00|11676|11674|11694|11692|11699|11698|11675|11674|465061
1601579100000|2020-10-01 19:05:00|11693|11693|11669|11667|11696|11695|11664|11663|420608
1601579400000|2020-10-01 19:10:00|11670|11668|11656|11654|11676|11675|11649|11648|361383
1601579700000|2020-10-01 19:15:00|11657|11656|11642|11640|11659|11658|11637|11636|466560
1601580000000|2020-10-01 19:20:00|11640|11638|11638|11637|11651|11650|11630|11629|411845
1601580300000|2020-10-01 19:25:00|11637|11636|11638|11637|11653|11652|11631|11630|386208
1601580600000|2020-10-01 19:30:00|11639|11638|11646|11644|11658|11657|11629|11628|552114
1601580900000|2020-10-01 19:35:00|11645|11643|11638|11636|11652|11651|11614|11612|546560
1601581200000|2020-10-01 19:40:00|11639|11638|11637|11636|11647|11646|11618|11617|560136
1601581500000|2020-10-01 19:45:00|11635|11634|11637|11636|11646|11645|11628|11627|871003
1601581800000|2020-10-01 19:50:00|11636|11635|11659|11657|11660|11659|11635|11634|1101236
1601582100000|2020-10-01 19:55:00|11658|11656|11677|11676|11700|11697|11649|11648|1993585
1601582400000|2020-10-01 20:00:00|11678|11679|11688|11685|11700|11695|11672|11670|7781811
1601582700000|2020-10-01 20:05:00|11686|11687|11693|11690|11695|11692|11679|11675|53284
1601583000000|2020-10-01 20:10:00|11694|11692|11681|11678|11695|11694|11680|11676|21648
1601583300000|2020-10-01 20:15:00|11680|11677|11681|11679|11684|11679|11675|11673|26700
1601583600000|2020-10-01 20:20:00|11679|11677|11682|11679|11685|11681|11679|11675|13061
1601583900000|2020-10-01 20:25:00|11680|11678|11680|11676|11680|11678|11676|11675|6466
1601584200000|2020-10-01 20:30:00|11681|11680|11677|11673|11685|11680|11673|11671|16196
1601584500000|2020-10-01 20:35:00|11680|11675|11685|11682|11685|11682|11680|11675|3670
1601584800000|2020-10-01 20:40:00|11681|11681|11683|11682|11690|11685|11681|11680|4074
1601585100000|2020-10-01 20:45:00|11682|11681|11681|11680|11682|11682|11681|11680|2815
1601585400000|2020-10-01 20:50:00|11682|11679|11682|11680|11682|11680|11680|11675|2812
1601585700000|2020-10-01 20:55:00|11680|11676|11680|11676|11680|11677|11676|11675|2742
1601586000000|2020-10-01 21:00:00|11682|11677|11679|11677|11682|11677|11679|11677|1483
1601586300000|2020-10-01 21:05:00|11678|11676|11678|11674|11678|11677|11675|11672|1906
1601586600000|2020-10-01 21:10:00|11679|11678|11678|11675|11679|11678|11678|11675|3988
1601586900000|2020-10-01 21:15:00|11679|11676|11678|11676|11682|11679|11678|11676|3085
1601587200000|2020-10-01 21:20:00|11676|11675|11673|11670|11678|11676|11671|11670|8106
1601587500000|2020-10-01 21:25:00|11672|11668|11670|11669|11673|11670|11669|11666|3205
1601587800000|2020-10-01 21:30:00|11668|11667|11670|11667|11670|11667|11666|11665|8992
1601588100000|2020-10-01 21:35:00|11672|11668|11674|11670|11674|11670|11672|11667|3639
1601588400000|2020-10-01 21:40:00|11675|11671|11673|11670|11675|11671|11673|11670|469
1601588700000|2020-10-01 21:45:00|11672|11672|11675|11673|11675|11673|11671|11670|3331
1601589000000|2020-10-01 21:50:00|11674|11680|11682|11680|11683|11680|11674|11673|14092
1601589300000|2020-10-01 21:55:00|11675|11674|11685|11684|11685|11684|11675|11674|2847
1601589600000|2020-10-01 22:00:00|11688|11683|11684|11680|11688|11685|11679|11675|8088
1601589900000|2020-10-01 22:05:00|11682|11679|11674|11671|11684|11679|11674|11670|11256
1601590200000|2020-10-01 22:10:00|11671|11670|11677|11672|11678|11676|11671|11670|3541
1601590500000|2020-10-01 22:15:00|11675|11673|11693|11686|11694|11692|11675|11673|20732
1601590800000|2020-10-01 22:20:00|11694|11690|11697|11693|11700|11699|11690|11686|26955
1601591100000|2020-10-01 22:25:00|11699|11699|11684|11682|11710|11707|11684|11680|44962
1601591400000|2020-10-01 22:30:00|11681|11681|11685|11676|11688|11681|11669|11662|20463
1601591700000|2020-10-01 22:35:00|11684|11678|11698|11695|11700|11695|11682|11678|14853
1601592000000|2020-10-01 22:40:00|11697|11692|11697|11691|11700|11698|11690|11687|6226
1601592300000|2020-10-01 22:45:00|11696|11695|11698|11695|11705|11700|11694|11691|10660
1601592600000|2020-10-01 22:50:00|11699|11697|11695|11693|11701|11700|11695|11693|9003
1601592900000|2020-10-01 22:55:00|11698|11691|11695|11693|11698|11693|11691|11689|3944
1601593200000|2020-10-01 23:00:00|11694|11694|11700|11696|11700|11699|11694|11690|9757
1601593500000|2020-10-01 23:05:00|11699|11691|11697|11694|11699|11698|11696|11691|5635
1601593800000|2020-10-01 23:10:00|11699|11691|11690|11685|11699|11696|11685|11681|5801
1601594100000|2020-10-01 23:15:00|11692|11687|11691|11686|11695|11691|11690|11683|3940
1601594400000|2020-10-01 23:20:00|11690|11688|11685|11681|11690|11688|11685|11681|2614
1601594700000|2020-10-01 23:25:00|11684|11683|11683|11681|11686|11683|11683|11680|2733
1601595000000|2020-10-01 23:30:00|11685|11680|11688|11685|11689|11688|11681|11680|11240
1601595300000|2020-10-01 23:35:00|11686|11686|11686|11685|11690|11689|11685|11683|6515
1601595600000|2020-10-01 23:40:00|11689|11686|11687|11680|11689|11688|11686|11680|3347
1601595900000|2020-10-01 23:45:00|11684|11683|11679|11677|11684|11683|11677|11675|7035
1601596200000|2020-10-01 23:50:00|11680|11676|11679|11676|11680|11679|11672|11670|9566
1601596500000|2020-10-01 23:55:00|11678|11678|11680|11679|11680|11679|11675|11672|13520
1601625600000|2020-10-02 08:00:00|11469|11465|11410|11402|11470|11465|11379|11366|62928
1601625900000|2020-10-02 08:05:00|11409|11403|11387|11381|11415|11405|11382|11381|22448
1601626200000|2020-10-02 08:10:00|11386|11380|11380|11373|11387|11383|11362|11361|23002
1601626500000|2020-10-02 08:15:00|11382|11375|11403|11396|11403|11398|11382|11375|14940
1601626800000|2020-10-02 08:20:00|11404|11397|11420|11415|11420|11415|11400|11396|9258
1601627100000|2020-10-02 08:25:00|11419|11416|11438|11430|11438|11433|11416|11415|10156
1601627400000|2020-10-02 08:30:00|11437|11428|11420|11408|11437|11428|11408|11403|12450
1601627700000|2020-10-02 08:35:00|11415|11409|11432|11424|11435|11432|11415|11408|5864
1601628000000|2020-10-02 08:40:00|11424|11423|11425|11412|11432|11430|11420|11411|8452
1601628300000|2020-10-02 08:45:00|11424|11411|11420|11409|11429|11420|11410|11407|11299
1601628600000|2020-10-02 08:50:00|11419|11410|11430|11423|11434|11425|11412|11409|6993
1601628900000|2020-10-02 08:55:00|11431|11420|11427|11421|11478|11456|11427|11419|13243
1601629200000|2020-10-02 09:00:00|11425|11419|11438|11432|11450|11432|11410|11408|17696
1601629500000|2020-10-02 09:05:00|11439|11431|11445|11431|11457|11453|11439|11416|10217
1601629800000|2020-10-02 09:10:00|11442|11430|11422|11417|11445|11438|11422|11415|4608
1601630100000|2020-10-02 09:15:00|11427|11418|11409|11408|11444|11424|11409|11408|10224
1601630400000|2020-10-02 09:20:00|11410|11407|11388|11368|11434|11415|11388|11368|17553
1601630700000|2020-10-02 09:25:00|11385|11371|11370|11352|11385|11377|11352|11350|24419
1601631000000|2020-10-02 09:30:00|11369|11355|11375|11361|11400|11398|11365|11355|19128
1601631300000|2020-10-02 09:35:00|11361|11360|11350|11345|11377|11366|11348|11340|30044
1601631600000|2020-10-02 09:40:00|11348|11343|11336|11325|11358|11350|11329|11323|22230
1601631900000|2020-10-02 09:45:00|11325|11326|11350|11335|11376|11375|11325|11323|14338
1601632200000|2020-10-02 09:50:00|11358|11340|11370|11358|11372|11365|11350|11333|6256
1601632500000|2020-10-02 09:55:00|11369|11360|11354|11346|11369|11360|11350|11344|6331
1601632800000|2020-10-02 10:00:00|11352|11345|11342|11337|11352|11345|11336|11331|9324
1601633100000|2020-10-02 10:05:00|11341|11340|11350|11342|11380|11370|11338|11332|27662
1601633400000|2020-10-02 10:10:00|11360|11345|11338|11330|11364|11350|11330|11322|9926
1601633700000|2020-10-02 10:15:00|11337|11331|11315|11311|11340|11332|11311|11300|24226
1601634000000|2020-10-02 10:20:00|11314|11315|11338|11331|11345|11344|11308|11304|10548
1601634300000|2020-10-02 10:25:00|11332|11333|11367|11356|11386|11380|11332|11333|16240
1601634600000|2020-10-02 10:30:00|11366|11361|11440|11425|11440|11425|11354|11340|49747
1601634900000|2020-10-02 10:35:00|11413|11416|11407|11388|11428|11416|11389|11380|15211
1601635200000|2020-10-02 10:40:00|11405|11387|11410|11400|11410|11400|11391|11382|6261
1601635500000|2020-10-02 10:45:00|11409|11395|11395|11380|11410|11400|11393|11375|5496
1601635800000|2020-10-02 10:50:00|11400|11377|11425|11415|11425|11417|11380|11377|4076
1601636100000|2020-10-02 10:55:00|11417|11410|11409|11388|11422|11410|11401|11385|4909
1601636400000|2020-10-02 11:00:00|11400|11385|11370|11366|11420|11408|11347|11329|226400
1601636700000|2020-10-02 11:05:00|11369|11369|11358|11357|11370|11369|11356|11355|75937
1601637000000|2020-10-02 11:10:00|11359|11359|11374|11373|11379|11374|11358|11355|70125
1601637300000|2020-10-02 11:15:00|11373|11372|11362|11360|11378|11375|11360|11358|67096
1601637600000|2020-10-02 11:20:00|11360|11358|11329|11327|11361|11359|11329|11325|87674
1601637900000|2020-10-02 11:25:00|11330|11326|11319|11317|11333|11332|11316|11315|127469
1601638200000|2020-10-02 11:30:00|11320|11318|11329|11322|11339|11336|11316|11315|57268
1601638500000|2020-10-02 11:35:00|11326|11323|11324|11322|11334|11329|11320|11318|47001
1601638800000|2020-10-02 11:40:00|11323|11321|11305|11301|11323|11322|11305|11301|60408
1601639100000|2020-10-02 11:45:00|11304|11302|11319|11316|11319|11316|11302|11300|92966
1601639400000|2020-10-02 11:50:00|11316|11315|11315|11313|11334|11330|11315|11310|91199
1601639700000|2020-10-02 11:55:00|11314|11310|11298|11295|11318|11316|11280|11279|142921
1601640000000|2020-10-02 12:00:00|11296|11294|11309|11308|11316|11312|11295|11290|94032
1601640300000|2020-10-02 12:05:00|11308|11306|11333|11332|11338|11336|11307|11305|71233
1601640600000|2020-10-02 12:10:00|11335|11330|11362|11360|11365|11362|11334|11330|77067
1601640900000|2020-10-02 12:15:00|11364|11361|11369|11366|11375|11374|11359|11358|69722
1601641200000|2020-10-02 12:20:00|11368|11367|11385|11382|11385|11383|11366|11363|97704
1601641500000|2020-10-02 12:25:00|11384|11383|11380|11377|11396|11395|11376|11375|119086
1601641800000|2020-10-02 12:30:00|11378|11375|11369|11365|11390|11390|11357|11355|88418
1601642100000|2020-10-02 12:35:00|11367|11362|11358|11351|11367|11363|11345|11343|66986
1601642400000|2020-10-02 12:40:00|11357|11354|11339|11337|11369|11365|11339|11337|59384
1601642700000|2020-10-02 12:45:00|11340|11336|11346|11341|11347|11344|11329|11325|57772
1601643000000|2020-10-02 12:50:00|11343|11340|11318|11316|11343|11341|11315|11314|101787
1601643300000|2020-10-02 12:55:00|11317|11317|11328|11325|11337|11334|11307|11306|99886
1601643600000|2020-10-02 13:00:00|11329|11326|11278|11276|11333|11329|11278|11275|276726
1601643900000|2020-10-02 13:05:00|11279|11277|11273|11272|11290|11289|11271|11270|159282
1601644200000|2020-10-02 13:10:00|11274|11273|11296|11295|11300|11298|11271|11270|124728
1601644500000|2020-10-02 13:15:00|11297|11296|11304|11303|11316|11315|11293|11291|86014
1601644800000|2020-10-02 13:20:00|11305|11302|11300|11296|11310|11305|11290|11285|91005
1601645100000|2020-10-02 13:25:00|11299|11297|11275|11261|11310|11308|11260|11256|238631
1601645400000|2020-10-02 13:30:00|11293|11280|11413|11411|11445|11444|11225|11222|2972690
1601645700000|2020-10-02 13:35:00|11415|11413|11447|11445|11458|11456|11390|11388|1549309
1601646000000|2020-10-02 13:40:00|11448|11446|11422|11421|11448|11447|11407|11406|1040545
1601646300000|2020-10-02 13:45:00|11421|11420|11443|11442|11462|11460|11410|11409|1059426
1601646600000|2020-10-02 13:50:00|11442|11441|11396|11395|11448|11447|11387|11386|1096997
1601646900000|2020-10-02 13:55:00|11395|11394|11417|11416|11424|11422|11364|11363|947906
1601647200000|2020-10-02 14:00:00|11418|11415|11432|11430|11455|11454|11408|11406|832293
1601647500000|2020-10-02 14:05:00|11431|11431|11467|11466|11478|11476|11431|11430|930939
1601647800000|2020-10-02 14:10:00|11468|11467|11501|11499|11506|11505|11455|11454|888333
1601648100000|2020-10-02 14:15:00|11500|11498|11497|11495|11514|11513|11482|11481|679850
1601648400000|2020-10-02 14:20:00|11496|11494|11475|11474|11520|11519|11468|11466|689082
1601648700000|2020-10-02 14:25:00|11476|11475|11519|11518|11528|11527|11466|11465|706383
1601649000000|2020-10-02 14:30:00|11518|11517|11535|11534|11538|11537|11488|11487|661614
1601649300000|2020-10-02 14:35:00|11536|11533|11519|11517|11536|11533|11512|11511|697747
1601649600000|2020-10-02 14:40:00|11518|11518|11487|11486|11534|11533|11483|11481|684868
1601649900000|2020-10-02 14:45:00|11486|11485|11512|11510|11519|11518|11473|11472|580063
1601650200000|2020-10-02 14:50:00|11511|11509|11498|11497|11517|11515|11492|11491|353726
1601650500000|2020-10-02 14:55:00|11500|11498|11512|11511|11525|11524|11500|11498|503167
1601650800000|2020-10-02 15:00:00|11511|11510|11468|11466|11518|11517|11461|11460|1388287
1601651100000|2020-10-02 15:05:00|11467|11465|11477|11476|11504|11503|11454|11453|554129
1601651400000|2020-10-02 15:10:00|11476|11475|11478|11476|11489|11487|11472|11471|244614
1601651700000|2020-10-02 15:15:00|11477|11475|11483|11481|11494|11493|11466|11464|363664
1601652000000|2020-10-02 15:20:00|11482|11480|11465|11463|11494|11493|11462|11461|412290
1601652300000|2020-10-02 15:25:00|11466|11465|11445|11443|11473|11471|11439|11437|628526
1601652600000|2020-10-02 15:30:00|11444|11442|11417|11415|11450|11448|11410|11409|763276
1601652900000|2020-10-02 15:35:00|11416|11414|11372|11371|11420|11419|11369|11368|1122901
1601653200000|2020-10-02 15:40:00|11371|11370|11385|11384|11396|11394|11354|11353|846846
1601653500000|2020-10-02 15:45:00|11384|11383|11397|11395|11397|11396|11371|11370|543399
1601653800000|2020-10-02 15:50:00|11396|11394|11354|11353|11406|11405|11348|11347|991835
1601654100000|2020-10-02 15:55:00|11355|11354|11331|11330|11357|11356|11315|11313|933271
1601654400000|2020-10-02 16:00:00|11332|11331|11285|11284|11332|11331|11281|11280|1481966
1601654700000|2020-10-02 16:05:00|11284|11283|11334|11332|11339|11338|11257|11256|1137790
1601655000000|2020-10-02 16:10:00|11333|11331|11389|11388|11422|11421|11329|11328|1486769
1601655300000|2020-10-02 16:15:00|11390|11389|11424|11423|11435|11434|11384|11382|839777
1601655600000|2020-10-02 16:20:00|11425|11424|11437|11435|11457|11455|11422|11421|950183
1601655900000|2020-10-02 16:25:00|11436|11436|11423|11420|11445|11443|11408|11407|492650
1601656200000|2020-10-02 16:30:00|11421|11419|11401|11399|11437|11435|11385|11383|684522
1601656500000|2020-10-02 16:35:00|11400|11400|11444|11443|11448|11448|11386|11385|576658
1601656800000|2020-10-02 16:40:00|11443|11441|11440|11439|11446|11445|11418|11416|383248
1601657100000|2020-10-02 16:45:00|11441|11440|11436|11435|11450|11449|11425|11424|480647
1601657400000|2020-10-02 16:50:00|11437|11436|11431|11430|11440|11439|11407|11406|373023
1601657700000|2020-10-02 16:55:00|11430|11428|11409|11407|11435|11434|11407|11405|364890
1601658000000|2020-10-02 17:00:00|11408|11408|11394|11391|11417|11416|11387|11386|413752
1601658300000|2020-10-02 17:05:00|11393|11392|11380|11378|11393|11392|11358|11356|554461
1601658600000|2020-10-02 17:10:00|11379|11377|11363|11362|11402|11401|11357|11356|533933
1601658900000|2020-10-02 17:15:00|11364|11363|11379|11378|11383|11382|11351|11350|539606
1601659200000|2020-10-02 17:20:00|11380|11379|11397|11396|11398|11397|11368|11366|417648
1601659500000|2020-10-02 17:25:00|11396|11395|11391|11389|11396|11395|11377|11376|329785
1601659800000|2020-10-02 17:30:00|11392|11390|11356|11355|11398|11397|11352|11351|378039
1601660100000|2020-10-02 17:35:00|11357|11356|11382|11380|11386|11385|11356|11355|290463
1601660400000|2020-10-02 17:40:00|11383|11381|11343|11342|11385|11384|11338|11337|664546
1601660700000|2020-10-02 17:45:00|11342|11341|11346|11344|11355|11353|11329|11328|471895
1601661000000|2020-10-02 17:50:00|11345|11345|11354|11352|11364|11362|11329|11328|436844
1601661300000|2020-10-02 17:55:00|11355|11353|11359|11358|11367|11366|11339|11339|298528
1601661600000|2020-10-02 18:00:00|11358|11357|11400|11399|11402|11401|11357|11356|491484
1601661900000|2020-10-02 18:05:00|11402|11401|11415|11414|11423|11421|11398|11397|521493
1601662200000|2020-10-02 18:10:00|11416|11415|11402|11400|11428|11427|11397|11395|467705
1601662500000|2020-10-02 18:15:00|11401|11399|11403|11401|11411|11410|11390|11388|296541
1601662800000|2020-10-02 18:20:00|11402|11402|11390|11389|11412|11410|11383|11381|342371
1601663100000|2020-10-02 18:25:00|11391|11390|11374|11373|11391|11390|11365|11364|324535
1601663400000|2020-10-02 18:30:00|11375|11374|11357|11356|11387|11386|11341|11340|647947
1601663700000|2020-10-02 18:35:00|11356|11355|11333|11332|11356|11355|11333|11332|485194
1601664000000|2020-10-02 18:40:00|11334|11333|11338|11337|11347|11346|11319|11318|462191
1601664300000|2020-10-02 18:45:00|11337|11336|11342|11340|11357|11356|11329|11328|501335
1601664600000|2020-10-02 18:50:00|11341|11338|11343|11342|11354|11353|11331|11330|410371
1601664900000|2020-10-02 18:55:00|11342|11341|11374|11372|11391|11390|11342|11341|701640
1601665200000|2020-10-02 19:00:00|11375|11373|11370|11368|11385|11384|11340|11339|503648
1601665500000|2020-10-02 19:05:00|11368|11367|11352|11351|11369|11368|11345|11344|318726
1601665800000|2020-10-02 19:10:00|11351|11350|11330|11328|11395|11393|11318|11316|781126
1601666100000|2020-10-02 19:15:00|11331|11330|11340|11339|11345|11344|11316|11315|459939
1601666400000|2020-10-02 19:20:00|11339|11338|11345|11344|11365|11363|11334|11333|445380
1601666700000|2020-10-02 19:25:00|11346|11345|11347|11346|11350|11349|11331|11330|329750
1601667000000|2020-10-02 19:30:00|11348|11347|11367|11365|11368|11367|11332|11330|652556
1601667300000|2020-10-02 19:35:00|11366|11364|11380|11379|11393|11392|11363|11362|693218
1601667600000|2020-10-02 19:40:00|11381|11380|11370|11369|11384|11382|11352|11350|608883
1601667900000|2020-10-02 19:45:00|11371|11370|11357|11356|11372|11371|11343|11342|657241
1601668200000|2020-10-02 19:50:00|11358|11357|11326|11325|11363|11362|11323|11322|1069839
1601668500000|2020-10-02 19:55:00|11325|11324|11308|11302|11331|11330|11301|11300|2335824
1601668800000|2020-10-02 20:00:00|11303|11300|11311|11307|11318|11315|11302|11300|57064
1601669100000|2020-10-02 20:05:00|11312|11308|11308|11305|11315|11312|11296|11295|83577
1601669400000|2020-10-02 20:10:00|11309|11307|11314|11312|11315|11312|11307|11305|36446
1601669700000|2020-10-02 20:15:00|11315|11314|11333|11331|11333|11331|11312|11311|41928
1601670000000|2020-10-02 20:20:00|11334|11333|11332|11331|11342|11341|11332|11331|28203
1601670300000|2020-10-02 20:25:00|11331|11330|11321|11321|11331|11330|11321|11316|17537
1601670600000|2020-10-02 20:30:00|11324|11319|11332|11330|11332|11330|11324|11319|34653
1601670900000|2020-10-02 20:35:00|11331|11328|11324|11321|11332|11328|11322|11320|14925
1601671200000|2020-10-02 20:40:00|11325|11322|11323|11321|11328|11325|11322|11321|14086
1601671500000|2020-10-02 20:45:00|11322|11320|11322|11320|11322|11321|11318|11317|16761
1601671800000|2020-10-02 20:50:00|11321|11321|11318|11317|11322|11321|11318|11315|24197
1601672100000|2020-10-02 20:55:00|11320|11316|11320|11318|11322|11320|11320|11315|20386
1601884800000|2020-10-05 08:00:00|11399|11375|11399|11396|11408|11399|11370|11339|21148
1601885100000|2020-10-05 08:05:00|11398|11395|11398|11385|11407|11400|11385|11370|9736
1601885400000|2020-10-05 08:10:00|11399|11388|11436|11425|11448|11425|11399|11388|5313
1601885700000|2020-10-05 08:15:00|11438|11427|11430|11420|11438|11427|11420|11415|11946
1601886000000|2020-10-05 08:20:00|11425|11421|11420|11412|11445|11435|11420|11410|5864
1601886300000|2020-10-05 08:25:00|11419|11413|11420|11413|11420|11415|11413|11410|2374
1601886600000|2020-10-05 08:30:00|11419|11412|11427|11420|11429|11420|11413|11412|3547
1601886900000|2020-10-05 08:35:00|11422|11421|11425|11415|11435|11432|11422|11414|5376
1601887200000|2020-10-05 08:40:00|11424|11414|11430|11422|11430|11424|11420|11414|7206
1601887500000|2020-10-05 08:45:00|11435|11421|11420|11418|11445|11436|11420|11418|10118
1601887800000|2020-10-05 08:50:00|11419|11414|11420|11417|11423|11417|11417|11412|3211
1601888100000|2020-10-05 08:55:00|11423|11413|11425|11421|11430|11425|11420|11413|3025
1601888400000|2020-10-05 09:00:00|11428|11420|11428|11420|11430|11426|11414|11409|4219
1601888700000|2020-10-05 09:05:00|11427|11424|11428|11424|11430|11428|11424|11415|1962
1601889000000|2020-10-05 09:10:00|11427|11420|11423|11415|11427|11420|11420|11410|791
1601889300000|2020-10-05 09:15:00|11424|11423|11416|11410|11427|11424|11415|11410|3553
1601889600000|2020-10-05 09:20:00|11419|11411|11420|11411|11423|11416|11419|11411|1720
1601889900000|2020-10-05 09:25:00|11423|11415|11422|11411|11429|11420|11422|11411|2866
1601890200000|2020-10-05 09:30:00|11423|11417|11421|11413|11423|11417|11416|11411|1357
1601890500000|2020-10-05 09:35:00|11419|11415|11435|11422|11440|11425|11419|11415|4034
1601890800000|2020-10-05 09:40:00|11438|11421|11427|11421|11440|11435|11423|11420|2881
1601891100000|2020-10-05 09:45:00|11428|11420|11433|11420|11433|11426|11426|11420|3155
1601891400000|2020-10-05 09:50:00|11435|11421|11435|11427|11440|11433|11433|11421|2327
1601891700000|2020-10-05 09:55:00|11439|11439|11446|11431|11446|11443|11439|11427|2462
1601892000000|2020-10-05 10:00:00|11444|11429|11460|11455|11475|11465|11444|11427|12676
1601892300000|2020-10-05 10:05:00|11459|11451|11452|11441|11459|11451|11451|11430|5686
1601892600000|2020-10-05 10:10:00|11446|11447|11444|11435|11450|11448|11433|11430|5901
1601892900000|2020-10-05 10:15:00|11449|11436|11440|11435|11449|11441|11440|11432|2716
1601893200000|2020-10-05 10:20:00|11450|11441|11440|11435|11450|11445|11440|11435|2107
1601893500000|2020-10-05 10:25:00|11439|11438|11439|11432|11440|11438|11435|11431|3148
1601893800000|2020-10-05 10:30:00|11440|11431|11445|11440|11449|11440|11440|11430|4771
1601894100000|2020-10-05 10:35:00|11449|11445|11459|11444|11459|11449|11449|11440|1040
1601894400000|2020-10-05 10:40:00|11457|11440|11453|11442|11460|11453|11437|11430|8286
1601894700000|2020-10-05 10:45:00|11454|11440|11449|11440|11454|11448|11440|11437|7321
1601895000000|2020-10-05 10:50:00|11450|11441|11454|11445|11459|11450|11446|11441|2853
1601895300000|2020-10-05 10:55:00|11452|11447|11454|11441|11454|11447|11430|11427|7210
1601895600000|2020-10-05 11:00:00|11450|11449|11428|11427|11454|11450|11428|11427|131731
1601895900000|2020-10-05 11:05:00|11429|11426|11447|11442|11450|11448|11423|11422|49827
1601896200000|2020-10-05 11:10:00|11445|11440|11439|11435|11445|11443|11439|11435|20361
1601896500000|2020-10-05 11:15:00|11438|11436|11425|11425|11439|11438|11425|11425|18605
1601896800000|2020-10-05 11:20:00|11429|11423|11424|11420|11429|11426|11419|11417|33541
1601897100000|2020-10-05 11:25:00|11423|11419|11418|11415|11423|11420|11407|11400|37822
1601897400000|2020-10-05 11:30:00|11419|11418|11410|11409|11426|11425|11410|11409|34419
1601897700000|2020-10-05 11:35:00|11412|11410|11416|11413|11420|11416|11411|11410|21974
1601898000000|2020-10-05 11:40:00|11415|11412|11414|11412|11419|11416|11412|11411|22159
1601898300000|2020-10-05 11:45:00|11415|11413|11423|11422|11425|11424|11414|11412|18138
1601898600000|2020-10-05 11:50:00|11424|11423|11406|11403|11436|11433|11403|11402|48256
1601898900000|2020-10-05 11:55:00|11407|11404|11400|11398|11414|11413|11398|11397|41353
1601899200000|2020-10-05 12:00:00|11398|11397|11403|11400|11407|11400|11394|11390|22383
1601899500000|2020-10-05 12:05:00|11405|11401|11408|11402|11415|11414|11405|11400|16764
1601899800000|2020-10-05 12:10:00|11406|11403|11402|11400|11409|11406|11397|11394|26630
1601900100000|2020-10-05 12:15:00|11401|11398|11385|11383|11402|11398|11385|11383|55241
1601900400000|2020-10-05 12:20:00|11384|11382|11395|11391|11400|11397|11383|11382|24922
1601900700000|2020-10-05 12:25:00|11394|11390|11393|11390|11397|11394|11390|11388|21312
1601901000000|2020-10-05 12:30:00|11394|11392|11399|11396|11399|11396|11386|11385|22138
1601901300000|2020-10-05 12:35:00|11398|11397|11386|11382|11399|11397|11380|11378|49997
1601901600000|2020-10-05 12:40:00|11385|11383|11389|11385|11389|11385|11371|11369|60207
1601901900000|2020-10-05 12:45:00|11388|11378|11384|11380|11388|11386|11371|11370|47760
1601902200000|2020-10-05 12:50:00|11385|11381|11397|11392|11401|11399|11383|11380|62299
1601902500000|2020-10-05 12:55:00|11395|11394|11393|11390|11400|11399|11388|11386|27827
1601902800000|2020-10-05 13:00:00|11397|11393|11401|11398|11404|11403|11390|11389|46513
1601903100000|2020-10-05 13:05:00|11402|11397|11402|11399|11408|11407|11393|11390|71338
1601903400000|2020-10-05 13:10:00|11401|11400|11404|11401|11408|11405|11398|11394|34874
1601903700000|2020-10-05 13:15:00|11406|11402|11408|11407|11409|11408|11402|11401|25983
1601904000000|2020-10-05 13:20:00|11409|11406|11401|11400|11409|11407|11401|11400|38173
1601904300000|2020-10-05 13:25:00|11402|11401|11395|11392|11406|11405|11391|11385|63224
1601904600000|2020-10-05 13:30:00|11394|11391|11413|11411|11414|11412|11357|11355|1669626
1601904900000|2020-10-05 13:35:00|11414|11412|11420|11419|11430|11428|11401|11400|926761
1601905200000|2020-10-05 13:40:00|11419|11418|11400|11398|11431|11430|11398|11397|944552
1601905500000|2020-10-05 13:45:00|11401|11399|11399|11398|11421|11420|11387|11386|844629
1601905800000|2020-10-05 13:50:00|11400|11399|11442|11441|11444|11443|11397|11396|792201
1601906100000|2020-10-05 13:55:00|11443|11442|11459|11458|11468|11467|11438|11437|863866
1601906400000|2020-10-05 14:00:00|11460|11459|11466|11465|11482|11481|11460|11459|731596
1601906700000|2020-10-05 14:05:00|11467|11466|11483|11482|11492|11491|11462|11461|686053
1601907000000|2020-10-05 14:10:00|11484|11483|11507|11505|11519|11519|11484|11483|926444
1601907300000|2020-10-05 14:15:00|11508|11506|11502|11501|11515|11514|11494|11492|628817
1601907600000|2020-10-05 14:20:00|11503|11502|11492|11490|11515|11514|11482|11480|551269
1601907900000|2020-10-05 14:25:00|11493|11491|11497|11496|11510|11509|11491|11490|354749
1601908200000|2020-10-05 14:30:00|11498|11497|11516|11515|11525|11524|11496|11495|805830
1601908500000|2020-10-05 14:35:00|11517|11516|11517|11516|11526|11525|11510|11508|405336
1601908800000|2020-10-05 14:40:00|11518|11517|11534|11532|11550|11549|11518|11517|619389
1601909100000|2020-10-05 14:45:00|11535|11533|11547|11545|11549|11548|11518|11517|573517
1601909400000|2020-10-05 14:50:00|11548|11546|11532|11531|11549|11548|11526|11525|319527
1601909700000|2020-10-05 14:55:00|11533|11532|11515|11513|11539|11538|11514|11513|464125
1601910000000|2020-10-05 15:00:00|11514|11512|11506|11505|11518|11517|11496|11495|614089
1601910300000|2020-10-05 15:05:00|11505|11504|11495|11494|11512|11511|11483|11482|565229
1601910600000|2020-10-05 15:10:00|11496|11495|11504|11503|11516|11515|11488|11487|371317
1601910900000|2020-10-05 15:15:00|11505|11504|11528|11527|11528|11527|11504|11503|456073
1601911200000|2020-10-05 15:20:00|11529|11528|11527|11526|11530|11529|11514|11513|372933
1601911500000|2020-10-05 15:25:00|11528|11527|11532|11531|11534|11533|11513|11512|473082
1601911800000|2020-10-05 15:30:00|11533|11532|11521|11520|11536|11535|11517|11516|306275
1601912100000|2020-10-05 15:35:00|11522|11521|11503|11502|11527|11526|11502|11501|636745
1601912400000|2020-10-05 15:40:00|11504|11503|11503|11501|11516|11515|11494|11493|343010
1601912700000|2020-10-05 15:45:00|11502|11500|11518|11516|11522|11521|11492|11491|303979
1601913000000|2020-10-05 15:50:00|11517|11517|11502|11501|11518|11517|11499|11498|280768
1601913300000|2020-10-05 15:55:00|11503|11502|11518|11517|11520|11519|11500|11499|199952
1601913600000|2020-10-05 16:00:00|11519|11518|11513|11512|11519|11518|11507|11506|150026
1601913900000|2020-10-05 16:05:00|11514|11513|11529|11528|11530|11529|11514|11513|262608
1601914200000|2020-10-05 16:10:00|11530|11529|11544|11542|11549|11548|11529|11528|539951
1601914500000|2020-10-05 16:15:00|11543|11543|11564|11563|11569|11568|11535|11534|615119
1601914800000|2020-10-05 16:20:00|11565|11564|11569|11568|11578|11577|11558|11557|450941
1601915100000|2020-10-05 16:25:00|11570|11569|11572|11570|11572|11571|11562|11561|316533
1601915400000|2020-10-05 16:30:00|11571|11571|11567|11566|11574|11572|11557|11556|288298
1601915700000|2020-10-05 16:35:00|11566|11565|11561|11560|11566|11565|11553|11552|244222
1601916000000|2020-10-05 16:40:00|11562|11561|11570|11569|11575|11574|11560|11559|294646
1601916300000|2020-10-05 16:45:00|11571|11570|11565|11564|11571|11570|11558|11557|145902
1601916600000|2020-10-05 16:50:00|11564|11563|11577|11576|11584|11583|11558|11557|280821
1601916900000|2020-10-05 16:55:00|11578|11577|11582|11581|11583|11582|11575|11574|232289
1601917200000|2020-10-05 17:00:00|11583|11582|11593|11592|11596|11595|11582|11581|311656
1601917500000|2020-10-05 17:05:00|11592|11591|11590|11589|11600|11599|11587|11586|304020
1601917800000|2020-10-05 17:10:00|11591|11590|11608|11607|11610|11609|11589|11588|624542
1601918100000|2020-10-05 17:15:00|11607|11606|11590|11589|11610|11609|11589|11588|365483
1601918400000|2020-10-05 17:20:00|11591|11590|11583|11582|11592|11591|11576|11575|275977
1601918700000|2020-10-05 17:25:00|11582|11581|11590|11589|11596|11595|11579|11578|302500
1601919000000|2020-10-05 17:30:00|11591|11590|11577|11576|11595|11594|11570|11569|411921
1601919300000|2020-10-05 17:35:00|11578|11577|11579|11577|11584|11583|11569|11568|363252
1601919600000|2020-10-05 17:40:00|11578|11576|11575|11574|11583|11582|11570|11569|264696
1601919900000|2020-10-05 17:45:00|11574|11573|11570|11569|11577|11576|11559|11558|280299
1601920200000|2020-10-05 17:50:00|11569|11568|11563|11562|11573|11572|11557|11556|271468
1601920500000|2020-10-05 17:55:00|11562|11561|11548|11547|11562|11561|11535|11534|501385
1601920800000|2020-10-05 18:00:00|11547|11546|11530|11529|11550|11549|11519|11518|445147
1601921100000|2020-10-05 18:05:00|11531|11530|11537|11536|11542|11540|11525|11524|279561
1601921400000|2020-10-05 18:10:00|11536|11535|11540|11539|11543|11542|11534|11533|243609
1601921700000|2020-10-05 18:15:00|11539|11538|11534|11533|11546|11545|11528|11527|294984
1601922000000|2020-10-05 18:20:00|11533|11532|11539|11538|11543|11542|11529|11528|253028
1601922300000|2020-10-05 18:25:00|11540|11539|11526|11525|11547|11546|11521|11520|350800
1601922600000|2020-10-05 18:30:00|11525|11524|11552|11550|11557|11556|11524|11523|394139
1601922900000|2020-10-05 18:35:00|11551|11548|11565|11563|11566|11565|11548|11547|290213
1601923200000|2020-10-05 18:40:00|11564|11562|11564|11563|11569|11568|11559|11558|228985
1601923500000|2020-10-05 18:45:00|11565|11564|11568|11567|11570|11569|11558|11557|264400
1601923800000|2020-10-05 18:50:00|11567|11566|11577|11576|11581|11580|11566|11565|312264
1601924100000|2020-10-05 18:55:00|11578|11577|11598|11597|11598|11597|11567|11566|590028
1601924400000|2020-10-05 19:00:00|11599|11598|11602|11601|11604|11603|11589|11588|502032
1601924700000|2020-10-05 19:05:00|11603|11602|11615|11614|11616|11615|11598|11597|428293
1601925000000|2020-10-05 19:10:00|11616|11615|11630|11629|11632|11630|11612|11611|580262
1601925300000|2020-10-05 19:15:00|11629|11628|11632|11631|11640|11639|11620|11619|556361
1601925600000|2020-10-05 19:20:00|11633|11632|11623|11622|11635|11634|11617|11616|547274
1601925900000|2020-10-05 19:25:00|11624|11623|11632|11631|11635|11634|11619|11618|463141
1601926200000|2020-10-05 19:30:00|11631|11630|11632|11630|11643|11642|11626|11625|590070
1601926500000|2020-10-05 19:35:00|11631|11631|11617|11616|11635|11634|11609|11608|615998
1601926800000|2020-10-05 19:40:00|11620|11618|11619|11618|11625|11624|11611|11610|463688
1601927100000|2020-10-05 19:45:00|11618|11617|11634|11633|11635|11634|11617|11616|611279
1601927400000|2020-10-05 19:50:00|11635|11634|11644|11643|11649|11648|11630|11629|1022924
1601927700000|2020-10-05 19:55:00|11643|11642|11655|11654|11665|11663|11633|11633|2129668
1601928000000|2020-10-05 20:00:00|11656|11656|11644|11637|11666|11665|11639|11636|5463000
1601928300000|2020-10-05 20:05:00|11641|11640|11648|11644|11648|11644|11636|11635|18978
1601928600000|2020-10-05 20:10:00|11646|11645|11644|11640|11650|11649|11642|11640|31036
1601928900000|2020-10-05 20:15:00|11643|11641|11643|11642|11647|11645|11643|11640|8840
1601929200000|2020-10-05 20:20:00|11642|11640|11634|11633|11646|11641|11633|11630|37480
1601929500000|2020-10-05 20:25:00|11633|11631|11639|11636|11639|11638|11631|11630|12467
1601929800000|2020-10-05 20:30:00|11638|11635|11647|11646|11650|11646|11637|11635|11826
1601930100000|2020-10-05 20:35:00|11646|11640|11644|11642|11646|11642|11640|11637|7392
1601930400000|2020-10-05 20:40:00|11643|11641|11649|11641|11650|11642|11640|11639|23330
1601930700000|2020-10-05 20:45:00|11651|11644|11645|11643|11656|11654|11641|11640|27196
1601931000000|2020-10-05 20:50:00|11646|11642|11641|11639|11647|11644|11641|11639|5702
1601931300000|2020-10-05 20:55:00|11640|11638|11641|11638|11641|11640|11639|11638|4441
1601931600000|2020-10-05 21:00:00|11642|11640|11644|11640|11649|11644|11640|11638|11700
1601931900000|2020-10-05 21:05:00|11643|11643|11643|11640|11644|11643|11640|11639|3598
1601932200000|2020-10-05 21:10:00|11644|11643|11644|11643|11646|11644|11644|11640|2653
1601932500000|2020-10-05 21:15:00|11643|11640|11643|11640|11643|11641|11643|11640|6163
1601932800000|2020-10-05 21:20:00|11642|11641|11643|11637|11643|11641|11639|11636|4808
1601933100000|2020-10-05 21:25:00|11641|11636|11637|11636|11641|11636|11636|11634|5566
1601933400000|2020-10-05 21:30:00|11640|11637|11642|11639|11644|11641|11639|11637|4686
1601933700000|2020-10-05 21:35:00|11641|11640|11643|11640|11643|11640|11639|11638|4919
1601934000000|2020-10-05 21:40:00|11642|11638|11640|11638|11643|11638|11639|11638|3531
1601934300000|2020-10-05 21:45:00|11642|11639|11640|11639|11643|11640|11639|11638|6782
1601934600000|2020-10-05 21:50:00|11642|11638|11642|11640|11644|11640|11638|11637|10762
1601934900000|2020-10-05 21:55:00|11640|11637|11639|11636|11640|11637|11636|11635|8174
1601935200000|2020-10-05 22:00:00|11640|11637|11641|11640|11642|11641|11639|11637|6743
1601935500000|2020-10-05 22:05:00|11642|11641|11642|11641|11644|11643|11641|11639|7904
1601935800000|2020-10-05 22:10:00|11641|11640|11642|11639|11642|11640|11640|11635|5475
1601936100000|2020-10-05 22:15:00|11644|11640|11647|11641|11649|11646|11644|11640|5128
1601936400000|2020-10-05 22:20:00|11646|11640|11648|11644|11649|11648|11642|11640|3089
1601936700000|2020-10-05 22:25:00|11649|11645|11649|11648|11650|11648|11648|11645|4099
1601937000000|2020-10-05 22:30:00|11650||11650||11650||11650||2919
1601937300000|2020-10-05 22:35:00|11651|11644|11650|11646|11651|11647|11650|11640|5190
1601937600000|2020-10-05 22:40:00|11651|11647|11646|11645|11651|11647|11645|11641|3603
1601937900000|2020-10-05 22:45:00|11647|11646|11655|11651|11655|11651|11646|11645|8912
1601938200000|2020-10-05 22:50:00|11653|11650|11652|11650|11654|11653|11651|11650|1692
1601938500000|2020-10-05 22:55:00|11653|11651|11650|11647|11653|11651|11649|11646|6824
1601938800000|2020-10-05 23:00:00|11648|11646|11635|11621|11650|11647|11620|11618|27742
1601939100000|2020-10-05 23:05:00|11630|11620|11574|11568|11630|11620|11562|11560|104299
1601939400000|2020-10-05 23:10:00|11575|11574|11599|11595|11619|11617|11575|11574|29614
1601939700000|2020-10-05 23:15:00|11600|11596|11590|11586|11602|11600|11585|11575|19120
1601940000000|2020-10-05 23:20:00|11597|11587|11590|11586|11599|11593|11583|11580|21201
1601940300000|2020-10-05 23:25:00|11586|11585|11582|11576|11590|11589|11575|11572|26576
1601940600000|2020-10-05 23:30:00|11581|11575|11587|11586|11590|11589|11580|11575|11951
1601940900000|2020-10-05 23:35:00|11590|11587|11594|11588|11595|11591|11582|11581|9075
1601941200000|2020-10-05 23:40:00|11593|11587|11588|11582|11607|11602|11584|11582|49153
1601941500000|2020-10-05 23:45:00|11587|11583|11579|11575|11587|11583|11563|11561|35793
1601941800000|2020-10-05 23:50:00|11578|11576|11580|11575|11583|11580|11573|11571|11297
1601942100000|2020-10-05 23:55:00|11578|11574|11576|11575|11580|11579|11573|11571|22519
1601971200000|2020-10-06 08:00:00|11580|11576|11575|11527|11598|11576|11552|11510|9283
1601971500000|2020-10-06 08:05:00|11570|11531|11562|11545|11578|11552|11546|11527|5225
1601971800000|2020-10-06 08:10:00|11561|11548|11575|11565|11580|11566|11548|11545|1399
1601972100000|2020-10-06 08:15:00|11578|11566|11579|11570|11588|11580|11575|11566|5163
1601972400000|2020-10-06 08:20:00|11580|11572|11570|11560|11584|11572|11568|11560|2824
1601972700000|2020-10-06 08:25:00|11569|11561|11569|11560|11570|11561|11564|11560|1067
1601973000000|2020-10-06 08:30:00|11570|11561|11575|11572|11575|11572|11569|11561|1729
1601973300000|2020-10-06 08:35:00|11581|11570|11568|11562|11581|11572|11568|11561|873
1601973600000|2020-10-06 08:40:00|11567|11560|11548|11541|11567|11560|11545|11540|5105
1601973900000|2020-10-06 08:45:00|11547|11542|11567|11554|11570|11554|11547|11542|1320
1601974200000|2020-10-06 08:50:00|11568|11553|11575|11567|11578|11569|11567|11553|664
1601974500000|2020-10-06 08:55:00|11574|11558|11573|11553|11574|11558|11561|11553|306
1601974800000|2020-10-06 09:00:00|11567|11554|11568|11560|11573|11560|11565|11552|127
1601975100000|2020-10-06 09:05:00|11567|11565|11565|11562|11573|11566|11555|11552|1739
1601975400000|2020-10-06 09:10:00|11566|11561|11565|11559|11569|11563|11558|11555|2537
1601975700000|2020-10-06 09:15:00|11573|11561|11571|11559|11573|11565|11570|11558|722
1601976000000|2020-10-06 09:20:00|11570|11556|11565|11555|11573|11556|11555|11551|543
1601976300000|2020-10-06 09:25:00|11564|11553|11567|11555|11571|11565|11564|11550|1138
1601976600000|2020-10-06 09:30:00|11565|11553|11564|11553|11565|11554|11556|11551|595
1601976900000|2020-10-06 09:35:00|11565|11551|11569|11560|11570|11564|11565|11551|589
1601977200000|2020-10-06 09:40:00|11564|11553|11560|11553|11564|11553|11560|11553|2393
1601977500000|2020-10-06 09:45:00|11559|11557|11570|11560|11570|11560|11559|11553|1511
1601977800000|2020-10-06 09:50:00|11574|11556|11573|11555|11574|11556|11573|11550|1793
1601978100000|2020-10-06 09:55:00|11572|11556|11570|11551|11572|11559|11563|11545|1705
1601978400000|2020-10-06 10:00:00|11564|11550|11549|11538|11572|11550|11529|11527|10997
1601978700000|2020-10-06 10:05:00|11548|11539|11548|11541|11555|11549|11546|11536|1665
1601979000000|2020-10-06 10:10:00|11551|11540|11561|11544|11569|11560|11548|11538|4452
1601979300000|2020-10-06 10:15:00|11555|11546|11565|11557|11565|11557|11555|11546|767
1601979600000|2020-10-06 10:20:00|11569|11558|11564|11559|11570|11560|11555|11551|2306
1601979900000|2020-10-06 10:25:00|11570|11555|11573|11560|11583|11579|11570|11555|4825
1601980200000|2020-10-06 10:30:00|11565|11561|11566|11552|11579|11561|11565|11552|2749
1601980500000|2020-10-06 10:35:00||11553||11552||11555||11552|250
1601980800000|2020-10-06 10:40:00|11565|11551|11553|11549|11566|11551|11548|11544|3501
1601981100000|2020-10-06 10:45:00|11550|11550|11570|11551|11575|11551|11545|11545|1661
1601981400000|2020-10-06 10:50:00|11560|11552|11554|11550|11560|11558|11552|11550|1486
1601981700000|2020-10-06 10:55:00|11560|11549|11572|11555|11574|11559|11539|11538|8848
1601982000000|2020-10-06 11:00:00|11563|11560|11593|11592|11594|11592|11562|11556|51286
1601982300000|2020-10-06 11:05:00|11594|11590|11580|11576|11594|11592|11578|11571|25366
1601982600000|2020-10-06 11:10:00|11578|11575|11578|11574|11587|11582|11572|11570|14378
1601982900000|2020-10-06 11:15:00|11579|11575|11593|11592|11594|11593|11579|11572|9334
1601983200000|2020-10-06 11:20:00|11594|11593|11588|11585|11600|11594|11586|11584|22823
1601983500000|2020-10-06 11:25:00|11589|11586|11610|11609|11610|11609|11589|11584|19650
1601983800000|2020-10-06 11:30:00|11609|11606|11604|11600|11610|11609|11601|11600|25611
1601984100000|2020-10-06 11:35:00|11601|11599|11614|11613|11614|11613|11601|11597|41595
1601984400000|2020-10-06 11:40:00|11613|11611|11603|11600|11613|11611|11600|11597|23545
1601984700000|2020-10-06 11:45:00|11602|11601|11594|11585|11603|11601|11593|11585|45082
1601985000000|2020-10-06 11:50:00|11591|11581|11581|11580|11598|11589|11576|11575|28679
1601985300000|2020-10-06 11:55:00|11582|11577|11584|11581|11590|11586|11580|11577|7806
1601985600000|2020-10-06 12:00:00|11586|11583|11580|11579|11591|11590|11576|11575|34330
1601985900000|2020-10-06 12:05:00|11581|11578|11595|11590|11598|11596|11576|11574|30018
1601986200000|2020-10-06 12:10:00|11594|11594|11596|11595|11598|11595|11588|11585|27899
1601986500000|2020-10-06 12:15:00|11597|11596|11588|11583|11599|11598|11585|11582|28465
1601986800000|2020-10-06 12:20:00|11587|11584|11598|11593|11599|11595|11586|11584|15615
1601987100000|2020-10-06 12:25:00|11597|11595|11594|11592|11598|11595|11579|11575|28591
1601987400000|2020-10-06 12:30:00|11592|11590|11603|11601|11611|11607|11592|11588|26592
1601987700000|2020-10-06 12:35:00|11602|11600|11585|11578|11602|11600|11575|11572|57770
1601988000000|2020-10-06 12:40:00|11584|11579|11583|11582|11590|11588|11579|11576|32864
1601988300000|2020-10-06 12:45:00|11588|11581|11593|11592|11595|11594|11576|11573|26213
1601988600000|2020-10-06 12:50:00|11592|11590|11588|11583|11596|11593|11578|11577|138186
1601988900000|2020-10-06 12:55:00|11585|11581|11591|11588|11592|11590|11578|11577|13781
1601989200000|2020-10-06 13:00:00|11592|11591|11601|11599|11605|11603|11591|11588|52165
1601989500000|2020-10-06 13:05:00|11602|11596|11600|11598|11607|11604|11594|11589|26945
1601989800000|2020-10-06 13:10:00|11599|11596|11579|11575|11600|11599|11574|11572|78843
1601990100000|2020-10-06 13:15:00|11580|11574|11592|11590|11595|11593|11575|11574|21983
1601990400000|2020-10-06 13:20:00|11593|11591|11599|11597|11600|11597|11582|11580|17641
1601990700000|2020-10-06 13:25:00|11598|11598|11573|11570|11603|11601|11573|11570|82183
1601991000000|2020-10-06 13:30:00|11569|11568|11576|11574|11612|11610|11561|11559|1827489
1601991300000|2020-10-06 13:35:00|11575|11575|11554|11553|11585|11584|11531|11529|1229479
1601991600000|2020-10-06 13:40:00|11553|11552|11518|11518|11559|11557|11504|11503|1077126
1601991900000|2020-10-06 13:45:00|11519|11519|11498|11497|11522|11521|11474|11473|1428047
1601992200000|2020-10-06 13:50:00|11497|11496|11466|11465|11497|11496|11454|11453|1145038
1601992500000|2020-10-06 13:55:00|11467|11466|11492|11490|11495|11494|11464|11463|1018037
1601992800000|2020-10-06 14:00:00|11491|11489|11524|11523|11536|11534|11487|11486|1014359
1601993100000|2020-10-06 14:05:00|11523|11522|11517|11516|11523|11523|11494|11493|807212
1601993400000|2020-10-06 14:10:00|11516|11515|11536|11535|11545|11544|11502|11501|587607
1601993700000|2020-10-06 14:15:00|11535|11534|11550|11548|11560|11559|11516|11515|771973
1601994000000|2020-10-06 14:20:00|11551|11549|11515|11514|11554|11553|11510|11509|691004
1601994300000|2020-10-06 14:25:00|11516|11513|11521|11520|11530|11529|11500|11499|635347
1601994600000|2020-10-06 14:30:00|11520|11519|11516|11514|11536|11535|11502|11501|527998
1601994900000|2020-10-06 14:35:00|11515|11515|11498|11497|11520|11519|11484|11483|647517
1601995200000|2020-10-06 14:40:00|11499|11498|11484|11483|11524|11523|11457|11456|937455
1601995500000|2020-10-06 14:45:00|11485|11484|11502|11501|11508|11507|11480|11478|428509
1601995800000|2020-10-06 14:50:00|11501|11500|11507|11506|11525|11524|11501|11500|366423
1601996100000|2020-10-06 14:55:00|11503|11502|11498|11497|11513|11512|11494|11493|332589
1601996400000|2020-10-06 15:00:00|11499|11498|11493|11492|11512|11511|11485|11483|372254
1601996700000|2020-10-06 15:05:00|11494|11493|11472|11470|11495|11494|11466|11465|473050
1601997000000|2020-10-06 15:10:00|11471|11471|11448|11446|11473|11472|11430|11429|1004480
1601997300000|2020-10-06 15:15:00|11447|11447|11429|11428|11448|11447|11417|11416|662006
1601997600000|2020-10-06 15:20:00|11428|11427|11385|11384|11442|11440|11379|11378|1294475
1601997900000|2020-10-06 15:25:00|11386|11385|11404|11402|11413|11412|11367|11366|799914
1601998200000|2020-10-06 15:30:00|11403|11403|11408|11407|11409|11408|11388|11386|602898
1601998500000|2020-10-06 15:35:00|11407|11406|11418|11416|11423|11422|11398|11397|507543
1601998800000|2020-10-06 15:40:00|11419|11417|11419|11418|11431|11430|11414|11413|401177
1601999100000|2020-10-06 15:45:00|11418|11417|11374|11373|11420|11419|11372|11371|759780
1601999400000|2020-10-06 15:50:00|11373|11372|11380|11378|11382|11381|11348|11347|961170
1601999700000|2020-10-06 15:55:00|11379|11377|11384|11383|11390|11389|11372|11371|392661
1602000000000|2020-10-06 16:00:00|11383|11382|11440|11438|11444|11442|11381|11380|894695
1602000300000|2020-10-06 16:05:00|11439|11439|11510|11509|11514|11513|11434|11432|2230036
1602000600000|2020-10-06 16:10:00|11509|11508|11492|11490|11522|11521|11484|11483|1402295
1602000900000|2020-10-06 16:15:00|11494|11492|11490|11489|11505|11504|11484|11483|641446
1602001200000|2020-10-06 16:20:00|11491|11490|11500|11499|11502|11501|11467|11466|734384
1602001500000|2020-10-06 16:25:00|11501|11500|11492|11491|11501|11500|11483|11482|414961
1602001800000|2020-10-06 16:30:00|11493|11492|11481|11480|11502|11500|11480|11478|397127
1602002100000|2020-10-06 16:35:00|11480|11479|11501|11500|11505|11504|11470|11469|405180
1602002400000|2020-10-06 16:40:00|11500|11499|11495|11494|11502|11501|11489|11488|271763
1602002700000|2020-10-06 16:45:00|11496|11495|11533|11532|11538|11537|11494|11493|496285
1602003000000|2020-10-06 16:50:00|11534|11533|11536|11535|11536|11535|11519|11518|409563
1602003300000|2020-10-06 16:55:00|11535|11534|11528|11527|11544|11543|11522|11521|299838
1602003600000|2020-10-06 17:00:00|11529|11528|11527|11525|11535|11534|11525|11524|260892
1602003900000|2020-10-06 17:05:00|11528|11526|11557|11556|11559|11558|11526|11525|554797
1602004200000|2020-10-06 17:10:00|11558|11555|11546|11545|11564|11562|11543|11542|452127
1602004500000|2020-10-06 17:15:00|11545|11544|11552|11551|11562|11561|11542|11541|343424
1602004800000|2020-10-06 17:20:00|11551|11550|11520|11519|11551|11550|11516|11515|500230
1602005100000|2020-10-06 17:25:00|11519|11518|11521|11520|11524|11523|11512|11511|205783
1602005400000|2020-10-06 17:30:00|11522|11521|11499|11498|11528|11527|11498|11497|405859
1602005700000|2020-10-06 17:35:00|11500|11499|11500|11499|11502|11501|11482|11480|473513
1602006000000|2020-10-06 17:40:00|11499|11498|11496|11495|11509|11507|11492|11491|369054
1602006300000|2020-10-06 17:45:00|11495|11494|11489|11488|11499|11498|11479|11479|412776
1602006600000|2020-10-06 17:50:00|11490|11489|11496|11495|11504|11503|11489|11488|246461
1602006900000|2020-10-06 17:55:00|11497|11496|11498|11497|11501|11500|11493|11492|193050
1602007200000|2020-10-06 18:00:00|11499|11498|11512|11511|11513|11511|11491|11490|219724
1602007500000|2020-10-06 18:05:00|11511|11510|11519|11518|11543|11542|11511|11510|445389
1602007800000|2020-10-06 18:10:00|11521|11519|11537|11536|11539|11538|11513|11512|265377
1602008100000|2020-10-06 18:15:00|11536|11535|11535|11533|11542|11541|11528|11526|229822
1602008400000|2020-10-06 18:20:00|11534|11532|11552|11551|11553|11552|11527|11526|345803
1602008700000|2020-10-06 18:25:00|11551|11550|11545|11543|11560|11559|11539|11538|290743
1602009000000|2020-10-06 18:30:00|11546|11544|11561|11560|11567|11566|11544|11543|313771
1602009300000|2020-10-06 18:35:00|11562|11561|11570|11569|11575|11574|11558|11557|269856
1602009600000|2020-10-06 18:40:00|11571|11570|11595|11594|11595|11594|11555|11553|680458
1602009900000|2020-10-06 18:45:00|11594|11593|11529|11528|11602|11601|11515|11514|1983998
1602010200000|2020-10-06 18:50:00|11528|11527|11382|11380|11537|11535|11380|11379|2473525
1602010500000|2020-10-06 18:55:00|11383|11379|11405|11404|11435|11434|11315|11313|2099289
1602010800000|2020-10-06 19:00:00|11407|11403|11352|11350|11407|11404|11337|11335|1108532
1602011100000|2020-10-06 19:05:00|11351|11351|11310|11307|11352|11351|11226|11225|2357229
1602011400000|2020-10-06 19:10:00|11308|11308|11365|11363|11389|11388|11282|11280|1151728
1602011700000|2020-10-06 19:15:00|11364|11362|11344|11343|11405|11403|11335|11334|1000014
1602012000000|2020-10-06 19:20:00|11343|11342|11333|11332|11365|11364|11322|11321|683343
1602012300000|2020-10-06 19:25:00|11332|11331|11380|11378|11393|11392|11332|11331|756435
1602012600000|2020-10-06 19:30:00|11379|11377|11396|11395|11403|11402|11364|11363|771855
1602012900000|2020-10-06 19:35:00|11395|11394|11368|11366|11399|11398|11353|11352|692484
1602013200000|2020-10-06 19:40:00|11367|11365|11332|11332|11377|11376|11327|11326|859599
1602013500000|2020-10-06 19:45:00|11327|11326|11322|11321|11341|11340|11282|11281|1377779
1602013800000|2020-10-06 19:50:00|11321|11320|11325|11324|11327|11326|11289|11288|1136731
1602014100000|2020-10-06 19:55:00|11326|11325|11322|11312|11348|11346|11302|11301|2131146
1602014400000|2020-10-06 20:00:00|11323|11314|11308|11302|11330|11329|11297|11290|6614731
1602014700000|2020-10-06 20:05:00|11310|11303|11287|11285|11319|11312|11285|11282|76580
1602015000000|2020-10-06 20:10:00|11290|11284|11312|11309|11318|11316|11288|11284|46614
1602015300000|2020-10-06 20:15:00|11310|11308|11293|11290|11317|11313|11292|11290|46096
1602015600000|2020-10-06 20:20:00|11292|11289|11289|11284|11296|11295|11283|11281|63131
1602015900000|2020-10-06 20:25:00|11284|11283|11289|11282|11289|11285|11281|11280|38972
1602016200000|2020-10-06 20:30:00|11288|11283|11278|11276|11296|11292|11278|11275|58866
1602016500000|2020-10-06 20:35:00|11277|11275|11273|11272|11287|11285|11272|11271|46782
1602016800000|2020-10-06 20:40:00|11272|11271|11272|11270|11286|11284|11266|11264|45657
1602017100000|2020-10-06 20:45:00|11271|11268|11264|11260|11276|11275|11258|11256|66096
1602017400000|2020-10-06 20:50:00|11265|11263|11237|11234|11268|11265|11234|11233|115375
1602017700000|2020-10-06 20:55:00|11240|11235|11246|11244|11248|11245|11238|11233|40232
1602018000000|2020-10-06 21:00:00|11245|11241|11254|11250|11260|11256|11244|11241|31103
1602018300000|2020-10-06 21:05:00|11255|11251|11274|11269|11274|11269|11254|11251|22656
1602018600000|2020-10-06 21:10:00|11273|11270|11274|11272|11275|11272|11268|11263|22615
1602018900000|2020-10-06 21:15:00|11273|11271|11284|11281|11284|11281|11271|11269|27967
1602019200000|2020-10-06 21:20:00|11283|11280|11283|11280|11285|11282|11275|11273|29214
1602019500000|2020-10-06 21:25:00|11281|11277|11282|11280|11285|11283|11278|11275|16169
1602019800000|2020-10-06 21:30:00|11281|11279|11277|11275|11282|11281|11277|11275|21929
1602020100000|2020-10-06 21:35:00|11275|11274|11275|11274|11277|11274|11271|11270|23888
1602020400000|2020-10-06 21:40:00|11277|11275|11294|11291|11295|11291|11275|11275|31452
1602020700000|2020-10-06 21:45:00|11295|11295|11289|11288|11299|11296|11289|11288|23265
1602021000000|2020-10-06 21:50:00|11288|11286|11297|11296|11299|11297|11288|11286|19949
1602021300000|2020-10-06 21:55:00|11296|11295|11292|11290|11296|11295|11292|11290|22864
1602021600000|2020-10-06 22:00:00|11280|11289|11289|11284|11292|11289|11268|11263|47387
1602021900000|2020-10-06 22:05:00|11291|11285|11288|11286|11293|11290|11281|11280|11387
1602022200000|2020-10-06 22:10:00|11287|11285|11291|11286|11293|11287|11281|11280|14111
1602022500000|2020-10-06 22:15:00|11290|11288|11290|11288|11291|11290|11287|11286|3278
1602022800000|2020-10-06 22:20:00|11289|11289|11289|11286|11290|11289|11287|11286|10551
1602023100000|2020-10-06 22:25:00|11288|11287|11287|11286|11290|11289|11287|11286|11412
1602023400000|2020-10-06 22:30:00|11288|11287|11292|11290|11295|11293|11288|11286|37209
1602023700000|2020-10-06 22:35:00|11291|11288|11299|11298|11300|11298|11289|11288|11192
1602024000000|2020-10-06 22:40:00|11300|11297|11309|11308|11310|11309|11295|11291|20957
1602024300000|2020-10-06 22:45:00|11310|11306|11292|11290|11310|11307|11289|11286|25164
1602024600000|2020-10-06 22:50:00|11293|11291|11280|11273|11297|11293|11273|11271|42180
1602024900000|2020-10-06 22:55:00|11273|11272|11283|11279|11284|11282|11272|11269|16409
1602025200000|2020-10-06 23:00:00|11288|11280|11298|11294|11299|11294|11279|11275|20901
1602025500000|2020-10-06 23:05:00|11297|11292|11294|11290|11298|11292|11288|11287|5695
1602025800000|2020-10-06 23:10:00|11293|11291|11294|11292|11294|11293|11290|11287|10519
1602026100000|2020-10-06 23:15:00|11292|11291|11297|11296|11299|11298|11292|11290|15854
1602026400000|2020-10-06 23:20:00|11298|11295|11294|11292|11298|11295|11292|11291|5785
1602026700000|2020-10-06 23:25:00|11295|11293|11295|11293|11297|11296|11294|11292|9931
1602027000000|2020-10-06 23:30:00|11294|11292|11294|11291|11297|11293|11292|11291|9519
1602027300000|2020-10-06 23:35:00|11293|11292|11294|11291|11305|11300|11289|11288|35131
1602027600000|2020-10-06 23:40:00|11291|11290|11302|11300|11304|11300|11290|11288|15390
1602027900000|2020-10-06 23:45:00|11301|11299|11311|11310|11315|11314|11301|11295|28100
1602028200000|2020-10-06 23:50:00|11310|11308|11312|11311|11327|11325|11308|11304|25958
1602028500000|2020-10-06 23:55:00|11314|11310|11320|11310|11325|11322|11312|11310|39156
1602057600000|2020-10-07 08:00:00|11449|11410|11429|11420|11449|11420|11393|11392|15835
1602057900000|2020-10-07 08:05:00|11428|11427|11425|11421|11438|11435|11425|11410|9724
1602058200000|2020-10-07 08:10:00|11424|11420|11412|11410|11430|11420|11408|11405|5092
1602058500000|2020-10-07 08:15:00|11415|11407|11415|11410|11415|11413|11405|11400|6217
1602058800000|2020-10-07 08:20:00|11414|11406|11412|11400|11414|11406|11399|11394|7488
1602059100000|2020-10-07 08:25:00|11411|11401|11400|11390|11412|11402|11399|11390|2656
1602059400000|2020-10-07 08:30:00|11399|11393|11406|11401|11407|11401|11397|11393|4387
1602059700000|2020-10-07 08:35:00|11410|11402|11423|11413|11423|11415|11405|11401|26474
1602060000000|2020-10-07 08:40:00|11422|11406|11397|11390|11425|11420|11393|11387|10339
1602060300000|2020-10-07 08:45:00|11395|11387|11391|11387|11400|11392|11390|11387|4883
1602060600000|2020-10-07 08:50:00|11392|11391|11404|11395|11413|11395|11391|11387|1680
1602060900000|2020-10-07 08:55:00|11408|11396|11409|11398|11409|11400|11404|11396|619
1602061200000|2020-10-07 09:00:00|11410|11400|11398|11387|11410|11402|11390|11387|3870
1602061500000|2020-10-07 09:05:00|11397|11390|11395|11383|11398|11390|11390|11375|1116
1602061800000|2020-10-07 09:10:00|11390|11381|11397|11390|11399|11395|11388|11380|3391
1602062100000|2020-10-07 09:15:00|11395|11391|11399|11395|11400|11399|11392|11390|3025
1602062400000|2020-10-07 09:20:00|11400|11399|11399|11390|11408|11401|11398|11390|3662
1602062700000|2020-10-07 09:25:00|11398|11395|11409|11397|11410|11397|11395|11390|6341
1602063000000|2020-10-07 09:30:00|11400|11398|11409|11399|11409|11406|11400|11390|2264
1602063300000|2020-10-07 09:35:00|11410|11400|11410|11406|11410|11406|11410|11392|568
1602063600000|2020-10-07 09:40:00||11401||11401||11401||11401|361
1602063900000|2020-10-07 09:45:00|11415|11406|11412|11400|11417|11413|11405|11400|1230
1602064200000|2020-10-07 09:50:00|11401|11401|11398|11396|11404|11401|11394|11392|2978
1602064500000|2020-10-07 09:55:00|11397|11392|11380|11372|11398|11392|11380|11371|6463
1602064800000|2020-10-07 10:00:00|11367|11370|11388|11377|11389|11377|11365|11363|5209
1602065100000|2020-10-07 10:05:00|11387|11380|11388|11382|11392|11383|11383|11380|2990
1602065400000|2020-10-07 10:10:00|11391|11381|11394|11392|11396|11392|11381|11380|9474
1602065700000|2020-10-07 10:15:00|11395|11393|11392|11385|11396|11395|11392|11385|4158
1602066000000|2020-10-07 10:20:00|11394|11386|11396|11384|11396|11390|11386|11379|3473
1602066300000|2020-10-07 10:25:00|11395|11383|11376|11368|11395|11386|11376|11367|3807
1602066600000|2020-10-07 10:30:00|11385|11372|11385|11375|11392|11377|11377|11367|7797
1602066900000|2020-10-07 10:35:00|11375|11372|11385|11376|11390|11376|11375|11372|2701
1602067200000|2020-10-07 10:40:00|11376|11375|11374|11361|11387|11383|11369|11358|6418
1602067500000|2020-10-07 10:45:00|11369|11360|11375|11370|11378|11372|11360|11357|4656
1602067800000|2020-10-07 10:50:00|11378|11373|11394|11391|11395|11391|11378|11370|4987
1602068100000|2020-10-07 10:55:00|11395|11392|11405|11395|11424|11411|11395|11392|32153
1602068400000|2020-10-07 11:00:00|11400|11396|11432|11430|11435|11433|11397|11395|140141
1602068700000|2020-10-07 11:05:00|11434|11429|11440|11435|11445|11444|11430|11427|151732
1602069000000|2020-10-07 11:10:00|11439|11436|11426|11424|11444|11440|11426|11424|64278
1602069300000|2020-10-07 11:15:00|11425|11423|11425|11423|11426|11423|11417|11415|24439
1602069600000|2020-10-07 11:20:00|11426|11425|11433|11432|11437|11434|11426|11425|24634
1602069900000|2020-10-07 11:25:00|11432|11431|11433|11431|11434|11433|11426|11424|31582
1602070200000|2020-10-07 11:30:00|11431|11430|11421|11416|11433|11432|11420|11416|26196
1602070500000|2020-10-07 11:35:00|11420|11417|11433|11430|11433|11431|11419|11416|44202
1602070800000|2020-10-07 11:40:00|11432|11431|11436|11432|11438|11437|11428|11427|28794
1602071100000|2020-10-07 11:45:00|11437|11433|11438|11437|11439|11438|11436|11433|18646
1602071400000|2020-10-07 11:50:00|11437|11436|11434|11432|11438|11436|11430|11429|26522
1602071700000|2020-10-07 11:55:00|11433|11431|11435|11434|11435|11434|11425|11421|33743
1602072000000|2020-10-07 12:00:00|11433|11433|11435|11432|11438|11436|11425|11422|41728
1602072300000|2020-10-07 12:05:00|11436|11433|11443|11440|11447|11446|11435|11433|56246
1602072600000|2020-10-07 12:10:00|11444|11441|11454|11452|11454|11452|11444|11441|54600
1602072900000|2020-10-07 12:15:00|11453|11451|11451|11449|11461|11459|11450|11446|46667
1602073200000|2020-10-07 12:20:00|11450|11448|11456|11453|11456|11455|11447|11443|35631
1602073500000|2020-10-07 12:25:00|11455|11452|11449|11446|11456|11455|11444|11441|45642
1602073800000|2020-10-07 12:30:00|11450|11448|11448|11445|11450|11448|11440|11439|37457
1602074100000|2020-10-07 12:35:00|11447|11444|11450|11449|11450|11449|11441|11439|34814
1602074400000|2020-10-07 12:40:00|11453|11448|11455|11450|11455|11452|11448|11445|33216
1602074700000|2020-10-07 12:45:00|11454|11451|11463|11462|11474|11473|11448|11447|53231
1602075000000|2020-10-07 12:50:00|11462|11461|11462|11460|11463|11461|11449|11448|51776
1602075300000|2020-10-07 12:55:00|11463|11462|11457|11453|11470|11469|11454|11451|52553
1602075600000|2020-10-07 13:00:00|11455|11454|11445|11444|11465|11461|11443|11442|52989
1602075900000|2020-10-07 13:05:00|11444|11443|11460|11456|11464|11460|11444|11442|33576
1602076200000|2020-10-07 13:10:00|11461|11457|11474|11470|11474|11473|11461|11457|58040
1602076500000|2020-10-07 13:15:00|11473|11472|11470|11466|11474|11473|11455|11453|48118
1602076800000|2020-10-07 13:20:00|11471|11469|11475|11474|11475|11474|11467|11465|58668
1602077100000|2020-10-07 13:25:00|11474|11473|11466|11463|11474|11473|11460|11456|65571
1602077400000|2020-10-07 13:30:00|11465|11464|11490|11489|11505|11503|11440|11438|3143308
1602077700000|2020-10-07 13:35:00|11491|11488|11485|11483|11513|11512|11477|11476|1036336
1602078000000|2020-10-07 13:40:00|11486|11484|11502|11501|11525|11523|11486|11484|1033109
1602078300000|2020-10-07 13:45:00|11503|11502|11508|11506|11518|11517|11482|11481|686447
1602078600000|2020-10-07 13:50:00|11509|11507|11506|11504|11517|11516|11483|11482|580800
1602078900000|2020-10-07 13:55:00|11508|11505|11466|11465|11512|11511|11462|11461|729169
1602079200000|2020-10-07 14:00:00|11467|11466|11451|11450|11474|11473|11433|11432|924413
1602079500000|2020-10-07 14:05:00|11452|11451|11472|11471|11475|11473|11445|11444|582243
1602079800000|2020-10-07 14:10:00|11471|11470|11441|11440|11475|11474|11428|11427|550182
1602080100000|2020-10-07 14:15:00|11442|11441|11445|11443|11449|11448|11419|11418|590227
1602080400000|2020-10-07 14:20:00|11444|11444|11430|11429|11466|11465|11424|11423|686012
1602080700000|2020-10-07 14:25:00|11429|11428|11428|11427|11439|11438|11414|11413|582539
1602081000000|2020-10-07 14:30:00|11429|11428|11443|11442|11459|11458|11419|11417|642639
1602081300000|2020-10-07 14:35:00|11442|11441|11432|11431|11442|11441|11424|11423|383347
1602081600000|2020-10-07 14:40:00|11433|11432|11458|11457|11459|11458|11422|11421|453542
1602081900000|2020-10-07 14:45:00|11457|11456|11454|11452|11463|11462|11439|11438|353378
1602082200000|2020-10-07 14:50:00|11453|11453|11468|11466|11468|11467|11451|11450|362915
1602082500000|2020-10-07 14:55:00|11467|11467|11492|11491|11493|11492|11465|11464|578335
1602082800000|2020-10-07 15:00:00|11493|11492|11483|11482|11499|11498|11479|11478|447394
1602083100000|2020-10-07 15:05:00|11484|11483|11500|11499|11505|11504|11484|11483|762603
1602083400000|2020-10-07 15:10:00|11501|11500|11491|11490|11503|11502|11488|11487|391684
1602083700000|2020-10-07 15:15:00|11492|11491|11492|11491|11500|11499|11484|11483|324883
1602084000000|2020-10-07 15:20:00|11493|11492|11499|11498|11500|11499|11483|11482|253322
1602084300000|2020-10-07 15:25:00|11500|11499|11507|11506|11511|11510|11492|11490|574618
1602084600000|2020-10-07 15:30:00|11508|11507|11497|11496|11516|11515|11497|11496|417057
1602084900000|2020-10-07 15:35:00|11496|11495|11497|11496|11501|11500|11492|11491|394411
1602085200000|2020-10-07 15:40:00|11498|11497|11481|11480|11505|11504|11474|11473|513313
1602085500000|2020-10-07 15:45:00|11482|11481|11486|11485|11491|11490|11481|11480|272408
1602085800000|2020-10-07 15:50:00|11487|11486|11469|11468|11490|11489|11468|11467|346197
1602086100000|2020-10-07 15:55:00|11468|11467|11469|11468|11479|11478|11468|11467|226587
1602086400000|2020-10-07 16:00:00|11470|11469|11471|11470|11481|11480|11468|11467|247222
1602086700000|2020-10-07 16:05:00|11470|11469|11468|11467|11474|11473|11462|11461|296775
1602087000000|2020-10-07 16:10:00|11467|11466|11491|11489|11494|11493|11463|11462|482626
1602087300000|2020-10-07 16:15:00|11490|11490|11485|11484|11497|11496|11484|11483|290735
1602087600000|2020-10-07 16:20:00|11486|11485|11487|11486|11491|11490|11479|11478|251773
1602087900000|2020-10-07 16:25:00|11486|11485|11447|11446|11490|11489|11414|11412|884505
1602088200000|2020-10-07 16:30:00|11448|11447|11471|11470|11483|11482|11447|11446|404132
1602088500000|2020-10-07 16:35:00|11473|11472|11472|11471|11479|11478|11460|11459|299412
1602088800000|2020-10-07 16:40:00|11473|11472|11474|11473|11478|11477|11469|11468|203219
1602089100000|2020-10-07 16:45:00|11475|11474|11467|11466|11476|11475|11457|11456|229497
1602089400000|2020-10-07 16:50:00|11468|11467|11473|11472|11475|11474|11464|11463|154124
1602089700000|2020-10-07 16:55:00|11474|11473|11497|11496|11500|11499|11473|11472|459635
1602090000000|2020-10-07 17:00:00|11498|11497|11502|11501|11509|11508|11491|11489|538743
1602090300000|2020-10-07 17:05:00|11501|11500|11497|11496|11508|11507|11493|11492|251055
1602090600000|2020-10-07 17:10:00|11496|11494|11499|11498|11503|11502|11488|11487|317580
1602090900000|2020-10-07 17:15:00|11498|11497|11507|11506|11509|11508|11498|11497|252932
1602091200000|2020-10-07 17:20:00|11506|11505|11508|11507|11509|11508|11496|11495|208403
1602091500000|2020-10-07 17:25:00|11507|11506|11510|11509|11512|11511|11505|11504|272901
1602091800000|2020-10-07 17:30:00|11511|11510|11512|11511|11520|11519|11509|11508|502330
1602092100000|2020-10-07 17:35:00|11513|11512|11524|11522|11525|11524|11513|11512|362036
1602092400000|2020-10-07 17:40:00|11523|11523|11541|11540|11547|11546|11523|11522|670437
1602092700000|2020-10-07 17:45:00|11542|11541|11541|11539|11548|11547|11532|11531|420617
1602093000000|2020-10-07 17:50:00|11542|11540|11537|11536|11545|11544|11533|11532|342714
1602093300000|2020-10-07 17:55:00|11536|11535|11522|11520|11539|11538|11515|11514|426661
1602093600000|2020-10-07 18:00:00|11521|11521|11529|11528|11540|11539|11521|11520|272168
1602093900000|2020-10-07 18:05:00|11528|11527|11506|11505|11530|11529|11500|11499|397323
1602094200000|2020-10-07 18:10:00|11507|11506|11517|11515|11522|11521|11501|11500|288098
1602094500000|2020-10-07 18:15:00|11518|11516|11533|11532|11534|11533|11507|11506|355088
1602094800000|2020-10-07 18:20:00|11532|11531|11540|11539|11544|11543|11529|11528|363841
1602095100000|2020-10-07 18:25:00|11541|11540|11535|11534|11545|11544|11530|11529|278144
1602095400000|2020-10-07 18:30:00|11534|11533|11537|11536|11541|11540|11526|11525|253119
1602095700000|2020-10-07 18:35:00|11538|11537|11532|11531|11539|11538|11528|11527|245950
1602096000000|2020-10-07 18:40:00|11533|11532|11517|11516|11535|11534|11508|11507|383468
1602096300000|2020-10-07 18:45:00|11518|11517|11530|11529|11535|11533|11516|11515|248113
1602096600000|2020-10-07 18:50:00|11531|11530|11533|11531|11535|11534|11525|11524|275237
1602096900000|2020-10-07 18:55:00|11532|11530|11530|11529|11537|11536|11530|11528|214481
1602097200000|2020-10-07 19:00:00|11529|11528|11530|11529|11534|11533|11524|11523|267383
1602097500000|2020-10-07 19:05:00|11531|11530|11539|11538|11543|11542|11530|11529|440072
1602097800000|2020-10-07 19:10:00|11540|11539|11533|11532|11545|11544|11532|11531|327002
1602098100000|2020-10-07 19:15:00|11534|11533|11522|11521|11535|11534|11510|11509|630968
1602098400000|2020-10-07 19:20:00|11523|11522|11522|11521|11529|11528|11515|11514|374062
1602098700000|2020-10-07 19:25:00|11523|11522|11514|11513|11524|11523|11508|11507|378243
1602099000000|2020-10-07 19:30:00|11515|11514|11504|11503|11520|11519|11504|11503|483763
1602099300000|2020-10-07 19:35:00|11505|11504|11519|11518|11522|11521|11505|11504|358265
1602099600000|2020-10-07 19:40:00|11518|11517|11518|11517|11522|11521|11512|11511|354238
1602099900000|2020-10-07 19:45:00|11519|11518|11516|11515|11520|11519|11506|11505|512880
1602100200000|2020-10-07 19:50:00|11517|11516|11523|11522|11525|11524|11485|11484|1365163
1602100500000|2020-10-07 19:55:00|11522|11520|11512|11503|11526|11525|11498|11497|1951083
1602100800000|2020-10-07 20:00:00|11507|11505|11504|11501|11516|11510|11501|11500|5773040
1602101100000|2020-10-07 20:05:00|11502|11500|11505|11500|11505|11502|11498|11493|24819
1602101400000|2020-10-07 20:10:00|11503|11499|11498|11493|11503|11499|11480|11477|47313
1602101700000|2020-10-07 20:15:00|11495|11488|11494|11490|11499|11494|11487|11485|8650
1602102000000|2020-10-07 20:20:00|11493|11492|11490|11487|11496|11493|11489|11487|12165
1602102300000|2020-10-07 20:25:00|11492|11490|11499|11496|11500|11500|11492|11490|5425
1602102600000|2020-10-07 20:30:00|11500|11500|11505|11502|11505|11503|11500|11500|5651
1602102900000|2020-10-07 20:35:00|11504|11504|11500|11496|11505|11504|11500|11496|8607
1602103200000|2020-10-07 20:40:00|11498|11497|11499|11497|11500|11498|11498|11495|4850
1602103500000|2020-10-07 20:45:00|11500|11498|11502|11499|11502|11500|11498|11496|4328
1602103800000|2020-10-07 20:50:00|11503|11500|11505|11502|11508|11505|11503|11500|14763
1602104100000|2020-10-07 20:55:00|11501|11501|11500|11495|11504|11501|11499|11495|10739
1602104400000|2020-10-07 21:00:00|11499|11497|11500|11497|11500|11497|11499|11497|1510
1602104700000|2020-10-07 21:05:00|11503|11499|11510|11504|11510|11505|11503|11499|17743
1602105000000|2020-10-07 21:10:00|11511|11505|11514|11510|11520|11519|11511|11505|14019
1602105300000|2020-10-07 21:15:00|11511|11508|11514|11511|11518|11515|11511|11506|7502
1602105600000|2020-10-07 21:20:00|11515|11512|11517|11513|11521|11519|11515|11511|15441
1602105900000|2020-10-07 21:25:00|11516|11514|11517|11516|11519|11517|11515|11512|2176
1602106200000|2020-10-07 21:30:00|11519|11519|11519|11516|11522|11519|11517|11515|8324
1602106500000|2020-10-07 21:35:00|11520|11511|11508|11506|11520|11516|11508|11506|5854
1602106800000|2020-10-07 21:40:00|11513|11511|11515|11510|11515|11511|11507|11508|3709
1602107100000|2020-10-07 21:45:00|11511|11511|11518|11516|11519|11518|11511|11510|12466
1602107400000|2020-10-07 21:50:00|11519|11513|11517|11516|11519|11516|11516|11513|1387
1602107700000|2020-10-07 21:55:00|11516|11515|11519|11518|11519|11518|11516|11515|6876
1602108000000|2020-10-07 22:00:00|11518|11517|11515|11512|11518|11518|11515|11510|6483
1602108300000|2020-10-07 22:05:00|11518|11513|11512|11511|11518|11513|11512|11511|3907
1602108600000|2020-10-07 22:10:00|11514|11512|11515|11511|11515|11512|11514|11511|9974
1602108900000|2020-10-07 22:15:00|11518|11512|11515|11513|11519|11513|11515|11512|4736
1602109200000|2020-10-07 22:20:00|11518|11512|11521|11520|11524|11522|11516|11512|8511
1602109500000|2020-10-07 22:25:00|11522|11521|11523|11522|11525|11524|11521|11520|6735
1602109800000|2020-10-07 22:30:00|11525|11521|11527|11525|11529|11526|11524|11521|4352
1602110100000|2020-10-07 22:35:00|11528|11526|11527|11526|11528|11526|11527|11526|2357
1602110400000|2020-10-07 22:40:00|11528|11529|11528|11525|11530|11529|11527|11525|6430
1602110700000|2020-10-07 22:45:00|11527|11526|11528|11525|11528|11526|11527|11525|2701
1602111000000|2020-10-07 22:50:00|11529||11529||11530||11526||6923
1602111300000|2020-10-07 22:55:00||11527||11526||11528||11526|1612
1602111600000|2020-10-07 23:00:00|11530|11528|11528|11526|11530|11528|11527|11526|3928
1602111900000|2020-10-07 23:05:00|11527|11525|11530|11526|11531|11530|11526|11525|11408
1602112200000|2020-10-07 23:10:00|11531|11527|11528|11527|11531|11527|11526|11525|4151
1602112500000|2020-10-07 23:15:00|11527|11525|11526|11525|11529|11527|11526|11525|2243
1602112800000|2020-10-07 23:20:00|11528|11526|11527|11526|11528|11527|11527|11526|2570
1602113100000|2020-10-07 23:25:00|11528|11525|11527|11525|11529|11525|11526|11525|15941
1602113400000|2020-10-07 23:30:00|11526|11522|11525|11522|11527|11522|11525|11522|7412
1602113700000|2020-10-07 23:35:00|11527|11523|11531|11530|11532|11530|11525|11522|6400
1602114000000|2020-10-07 23:40:00|11532|11531|11532|11530|11532|11531|11530|11528|15281
1602114300000|2020-10-07 23:45:00|11533|11531|11534|11530|11536|11535|11533|11530|18454
1602114600000|2020-10-07 23:50:00|11533|11532|11534|11533|11535|11534|11533|11530|6621
1602114900000|2020-10-07 23:55:00|11533|11531|11538|11533|11538|11533|11528|11527|39187
1602144000000|2020-10-08 08:00:00|11600|11590|11598|11590|11600|11593|11579|11570|11218
1602144300000|2020-10-08 08:05:00|11597|11591|11600|11594|11600|11597|11593|11590|5585
1602144600000|2020-10-08 08:10:00|11597|11595|11610|11600|11611|11600|11591|11582|19362
1602144900000|2020-10-08 08:15:00|11611|11597|11603|11592|11617|11610|11600|11591|4417
1602145200000|2020-10-08 08:20:00|11608|11593|11593|11590|11610|11608|11593|11590|5498
1602145500000|2020-10-08 08:25:00|11590|11585|11584|11577|11600|11590|11583|11577|4436
1602145800000|2020-10-08 08:30:00|11583|11578|11599|11581|11600|11590|11581|11577|3660
1602146100000|2020-10-08 08:35:00|11598|11594|11589|11581|11598|11594|11589|11581|1284
1602146400000|2020-10-08 08:40:00|11588|11588|11603|11591|11603|11595|11585|11581|2475
1602146700000|2020-10-08 08:45:00|11600|11595|11605|11600|11606|11603|11600|11591|1969
1602147000000|2020-10-08 08:50:00|11606|11593|11605|11602|11606|11605|11605|11591|1545
1602147300000|2020-10-08 08:55:00|11606|11603|11606|11603|11610|11606|11606|11603|2228
1602147600000|2020-10-08 09:00:00|11605|11605|11605|11601|11605|11605|11603|11601|1292
1602147900000|2020-10-08 09:05:00|11606|11605|11609|11602|11609|11608|11603|11601|2226
1602148200000|2020-10-08 09:10:00|11610|11604|11622|11615|11628|11620|11610|11602|4076
1602148500000|2020-10-08 09:15:00|11626|11616|11621|11617|11626|11622|11617|11615|3651
1602148800000|2020-10-08 09:20:00|11624|11616|11634|11625|11636|11632|11622|11616|5774
1602149100000|2020-10-08 09:25:00|11631|11631|11625|11616|11634|11631|11620|11616|2168
1602149400000|2020-10-08 09:30:00|11624|11608|11616|11614|11625|11621|11616|11608|2061
1602149700000|2020-10-08 09:35:00|11624|11608|11614|11610|11624|11610|11614|11608|2715
1602150000000|2020-10-08 09:40:00|11608|11608|11614|11609|11614|11611|11608|11604|4141
1602150300000|2020-10-08 09:45:00|11613|11610|11628|11620|11629|11625|11613|11609|3325
1602150600000|2020-10-08 09:50:00|11627|11621|11612|11605|11627|11621|11608|11604|8264
1602150900000|2020-10-08 09:55:00|11606|11606|11620|11611|11626|11625|11606|11606|5742
1602151200000|2020-10-08 10:00:00|11618|11608|11618|11613|11618|11613|11610|11607|1824
1602151500000|2020-10-08 10:05:00|11620|11620|11628|11618|11630|11629|11620|11613|4929
1602151800000|2020-10-08 10:10:00|11627|11616|11626|11610|11627|11625|11614|11610|3825
1602152100000|2020-10-08 10:15:00|11625|11611|11624|11617|11626|11620|11614|11611|1714
1602152400000|2020-10-08 10:20:00|11617|11611|11613|11607|11624|11611|11609|11606|2450
1602152700000|2020-10-08 10:25:00|11614|11609|11622|11610|11625|11618|11614|11609|584
1602153000000|2020-10-08 10:30:00|11617|11615|11624|11609|11624|11615|11615|11606|2523
1602153300000|2020-10-08 10:35:00|11619|11617|11620|11608|11626|11620|11611|11608|6830
1602153600000|2020-10-08 10:40:00|11619|11607|11612|11609|11619|11609|11608|11607|2850
1602153900000|2020-10-08 10:45:00|11614|11614|11605|11590|11635|11629|11580|11578|17963
1602154200000|2020-10-08 10:50:00|11613|11591|11611|11589|11620|11610|11608|11588|3146
1602154500000|2020-10-08 10:55:00|11610|11590|11605|11590|11610|11600|11599|11581|2602
1602154800000|2020-10-08 11:00:00|11600|11595|11597|11595|11615|11605|11585|11583|62857
1602155100000|2020-10-08 11:05:00|11596|11596|11607|11600|11607|11601|11590|11588|19953
1602155400000|2020-10-08 11:10:00|11609|11601|11612|11606|11614|11611|11601|11600|26188
1602155700000|2020-10-08 11:15:00|11610|11609|11610|11609|11612|11609|11597|11593|30104
1602156000000|2020-10-08 11:20:00|11609|11608|11614|11610|11615|11614|11604|11601|33178
1602156300000|2020-10-08 11:25:00|11613|11611|11612|11609|11615|11611|11606|11603|17225
1602156600000|2020-10-08 11:30:00|11611|11608|11599|11597|11611|11608|11598|11595|36676
1602156900000|2020-10-08 11:35:00|11598|11595|11607|11605|11608|11606|11598|11595|11338
1602157200000|2020-10-08 11:40:00|11606|11606|11609|11607|11610|11608|11604|11603|20389
1602157500000|2020-10-08 11:45:00|11610|11605|11619|11617|11619|11617|11605|11603|47874
1602157800000|2020-10-08 11:50:00|11618|11618|11625|11624|11628|11626|11618|11617|26496
1602158100000|2020-10-08 11:55:00|11624|11623|11625|11623|11629|11628|11624|11622|20805
1602158400000|2020-10-08 12:00:00|11626|11622|11623|11620|11627|11622|11620|11618|45091
1602158700000|2020-10-08 12:05:00|11621|11621|11622|11620|11624|11622|11620|11619|19903
1602159000000|2020-10-08 12:10:00|11620|11619|11633|11626|11641|11640|11615|11612|94210
1602159300000|2020-10-08 12:15:00|11632|11627|11641|11638|11645|11643|11630|11627|37113
1602159600000|2020-10-08 12:20:00|11640|11639|11630|11627|11641|11639|11626|11625|38246
1602159900000|2020-10-08 12:25:00|11633|11628|11634|11630|11637|11635|11627|11625|20872
1602160200000|2020-10-08 12:30:00|11632|11629|11618|11614|11634|11630|11612|11610|81520
1602160500000|2020-10-08 12:35:00|11619|11616|11615|11612|11619|11617|11610|11605|30062
1602160800000|2020-10-08 12:40:00|11616|11613|11623|11622|11628|11625|11616|11613|33042
1602161100000|2020-10-08 12:45:00|11625|11623|11628|11627|11630|11629|11619|11616|45844
1602161400000|2020-10-08 12:50:00|11627|11626|11628|11626|11630|11627|11622|11620|19128
1602161700000|2020-10-08 12:55:00|11626|11625|11618|11617|11626|11625|11618|11617|34669
1602162000000|2020-10-08 13:00:00|11619|11618|11618|11616|11630|11627|11616|11615|43444
1602162300000|2020-10-08 13:05:00|11619|11618|11619|11617|11626|11624|11618|11616|21221
1602162600000|2020-10-08 13:10:00|11620|11616|11624|11620|11624|11621|11620|11616|28933
1602162900000|2020-10-08 13:15:00|11625|11622|11624|11622|11625|11623|11619|11618|35670
1602163200000|2020-10-08 13:20:00|11625|11621|11622|11620|11625|11623|11621|11620|22424
1602163500000|2020-10-08 13:25:00|11621|11619|11628|11625|11630|11627|11620|11618|39143
1602163800000|2020-10-08 13:30:00|11630|11623|11562|11561|11640|11639|11555|11554|2344598
1602164100000|2020-10-08 13:35:00|11561|11560|11572|11571|11574|11573|11549|11548|1177705
1602164400000|2020-10-08 13:40:00|11571|11570|11571|11570|11586|11585|11550|11549|1044818
1602164700000|2020-10-08 13:45:00|11569|11568|11539|11538|11601|11600|11537|11536|1240726
1602165000000|2020-10-08 13:50:00|11538|11537|11548|11547|11565|11564|11538|11536|885656
1602165300000|2020-10-08 13:55:00|11547|11546|11553|11552|11564|11563|11541|11540|490045
1602165600000|2020-10-08 14:00:00|11554|11553|11546|11545|11569|11568|11519|11518|747026
1602165900000|2020-10-08 14:05:00|11545|11544|11536|11535|11550|11549|11529|11528|432254
1602166200000|2020-10-08 14:10:00|11537|11536|11539|11537|11557|11556|11533|11532|404244
1602166500000|2020-10-08 14:15:00|11538|11538|11530|11528|11553|11552|11525|11524|527388
1602166800000|2020-10-08 14:20:00|11529|11529|11516|11515|11535|11534|11514|11513|520862
1602167100000|2020-10-08 14:25:00|11517|11517|11521|11520|11522|11521|11506|11505|499489
1602167400000|2020-10-08 14:30:00|11522|11521|11544|11543|11548|11547|11522|11521|447050
1602167700000|2020-10-08 14:35:00|11543|11542|11540|11539|11545|11544|11533|11532|327369
1602168000000|2020-10-08 14:40:00|11539|11538|11542|11541|11546|11545|11534|11533|289272
1602168300000|2020-10-08 14:45:00|11541|11540|11522|11521|11545|11544|11519|11518|417152
1602168600000|2020-10-08 14:50:00|11523|11522|11517|11516|11532|11531|11511|11510|400288
1602168900000|2020-10-08 14:55:00|11518|11517|11527|11526|11529|11528|11514|11513|227630
1602169200000|2020-10-08 15:00:00|11528|11527|11532|11531|11535|11534|11516|11515|302814
1602169500000|2020-10-08 15:05:00|11533|11532|11548|11547|11559|11558|11531|11530|549265
1602169800000|2020-10-08 15:10:00|11549|11548|11555|11554|11555|11554|11543|11542|321700
1602170100000|2020-10-08 15:15:00|11556|11555|11565|11564|11573|11572|11553|11552|511419
1602170400000|2020-10-08 15:20:00|11566|11565|11564|11563|11578|11577|11549|11548|591136
1602170700000|2020-10-08 15:25:00|11563|11562|11545|11544|11565|11564|11543|11542|382112
1602171000000|2020-10-08 15:30:00|11546|11545|11507|11505|11546|11545|11493|11492|930472
1602171300000|2020-10-08 15:35:00|11508|11506|11534|11533|11542|11541|11502|11501|569650
1602171600000|2020-10-08 15:40:00|11533|11532|11528|11526|11541|11540|11527|11526|272507
1602171900000|2020-10-08 15:45:00|11527|11525|11533|11532|11537|11536|11525|11524|206879
1602172200000|2020-10-08 15:50:00|11534|11533|11510|11509|11535|11534|11510|11509|350253
1602172500000|2020-10-08 15:55:00|11512|11511|11524|11523|11530|11529|11511|11510|242631
1602172800000|2020-10-08 16:00:00|11525|11524|11539|11538|11545|11543|11523|11522|349110
1602173100000|2020-10-08 16:05:00|11540|11539|11537|11536|11547|11546|11535|11534|473531
1602173400000|2020-10-08 16:10:00|11538|11537|11553|11552|11553|11552|11530|11529|635715
1602173700000|2020-10-08 16:15:00|11554|11553|11546|11545|11554|11553|11539|11538|284153
1602174000000|2020-10-08 16:20:00|11545|11544|11543|11541|11545|11544|11537|11536|162435
1602174300000|2020-10-08 16:25:00|11542|11540|11537|11536|11544|11543|11534|11533|197084
1602174600000|2020-10-08 16:30:00|11536|11535|11535|11534|11542|11541|11533|11532|163030
1602174900000|2020-10-08 16:35:00|11536|11535|11530|11529|11536|11535|11525|11524|205592
1602175200000|2020-10-08 16:40:00|11529|11528|11529|11528|11536|11535|11525|11524|173330
1602175500000|2020-10-08 16:45:00|11530|11527|11536|11535|11538|11537|11525|11524|196068
1602175800000|2020-10-08 16:50:00|11537|11536|11532|11531|11538|11537|11529|11528|130004
1602176100000|2020-10-08 16:55:00|11531|11530|11526|11525|11532|11531|11517|11516|282891
1602176400000|2020-10-08 17:00:00|11528|11527|11516|11515|11530|11529|11514|11513|164081
1602176700000|2020-10-08 17:05:00|11515|11514|11521|11520|11523|11522|11513|11512|163556
1602177000000|2020-10-08 17:10:00|11522|11521|11515|11513|11525|11524|11508|11507|275227
1602177300000|2020-10-08 17:15:00|11514|11512|11504|11503|11514|11513|11503|11502|313126
1602177600000|2020-10-08 17:20:00|11503|11502|11467|11466|11507|11505|11466|11465|677164
1602177900000|2020-10-08 17:25:00|11466|11465|11484|11483|11489|11488|11466|11465|444547
1602178200000|2020-10-08 17:30:00|11483|11482|11487|11486|11499|11498|11480|11479|251230
1602178500000|2020-10-08 17:35:00|11488|11487|11492|11491|11500|11499|11488|11487|162678
1602178800000|2020-10-08 17:40:00|11491|11490|11488|11487|11494|11493|11477|11476|313351
1602179100000|2020-10-08 17:45:00|11487|11486|11481|11480|11490|11489|11475|11473|150162
1602179400000|2020-10-08 17:50:00|11480|11479|11485|11484|11488|11487|11477|11476|133960
1602179700000|2020-10-08 17:55:00|11483|11483|11473|11471|11485|11484|11471|11470|219769
1602180000000|2020-10-08 18:00:00|11472|11470|11468|11467|11474|11473|11460|11459|437276
1602180300000|2020-10-08 18:05:00|11467|11466|11484|11483|11486|11485|11463|11462|323050
1602180600000|2020-10-08 18:10:00|11485|11484|11490|11488|11493|11492|11482|11481|245858
1602180900000|2020-10-08 18:15:00|11489|11489|11491|11489|11497|11496|11484|11483|308325
1602181200000|2020-10-08 18:20:00|11490|11490|11499|11498|11503|11502|11487|11486|245579
1602181500000|2020-10-08 18:25:00|11498|11497|11491|11490|11498|11497|11487|11486|177908
1602181800000|2020-10-08 18:30:00|11492|11491|11493|11491|11497|11496|11488|11487|176597
1602182100000|2020-10-08 18:35:00|11492|11492|11497|11496|11497|11496|11483|11482|215732
1602182400000|2020-10-08 18:40:00|11496|11495|11503|11502|11506|11505|11492|11491|308496
1602182700000|2020-10-08 18:45:00|11502|11501|11502|11501|11507|11505|11494|11493|296605
1602183000000|2020-10-08 18:50:00|11501|11500|11512|11510|11514|11513|11497|11496|280681
1602183300000|2020-10-08 18:55:00|11511|11511|11511|11510|11513|11512|11504|11503|195313
1602183600000|2020-10-08 19:00:00|11510|11509|11491|11490|11513|11512|11487|11486|336642
1602183900000|2020-10-08 19:05:00|11492|11491|11492|11491|11498|11497|11486|11485|236099
1602184200000|2020-10-08 19:10:00|11491|11490|11501|11500|11506|11505|11488|11487|299362
1602184500000|2020-10-08 19:15:00|11502|11501|11490|11489|11503|11502|11488|11487|224879
1602184800000|2020-10-08 19:20:00|11491|11490|11486|11485|11492|11491|11482|11481|261343
1602185100000|2020-10-08 19:25:00|11487|11486|11497|11496|11499|11498|11483|11482|275781
1602185400000|2020-10-08 19:30:00|11498|11497|11493|11492|11499|11498|11493|11492|222295
1602185700000|2020-10-08 19:35:00|11492|11491|11497|11496|11500|11499|11486|11486|257067
1602186000000|2020-10-08 19:40:00|11498|11497|11496|11495|11500|11499|11489|11488|269878
1602186300000|2020-10-08 19:45:00|11497|11496|11496|11494|11500|11499|11493|11492|330482
1602186600000|2020-10-08 19:50:00|11497|11495|11486|11485|11498|11497|11480|11479|843219
1602186900000|2020-10-08 19:55:00|11487|11486|11498|11497|11498|11497|11481|11480|1126923
1602187200000|2020-10-08 20:00:00|11500|11495|11505|11500|11506|11502|11491|11490|3738169
1602187500000|2020-10-08 20:05:00|11506|11501|11495|11491|11512|11510|11495|11491|33733
1602187800000|2020-10-08 20:10:00|11498|11495|11498|11496|11500|11498|11496|11492|25036
1602188100000|2020-10-08 20:15:00|11497|11495|11498|11495|11498|11496|11497|11495|5622
1602188400000|2020-10-08 20:20:00|11499|11497|11505|11503|11505|11503|11499|11494|13236
1602188700000|2020-10-08 20:25:00|11504|11504|11509|11508|11509|11508|11502|11500|18912
1602189000000|2020-10-08 20:30:00|11507|11502|11505|11501|11508|11504|11503|11500|7226
1602189300000|2020-10-08 20:35:00|11504|11503|11503|11501|11505|11504|11500|11499|5600
1602189600000|2020-10-08 20:40:00|11502|11500|11500|11499|11512|11510|11500|11497|49714
1602189900000|2020-10-08 20:45:00|11505|11500|11511|11506|11519|11516|11505|11500|164288
1602190200000|2020-10-08 20:50:00|11513|11511|11514|11510|11515|11514|11509|11505|21066
1602190500000|2020-10-08 20:55:00|11513|11511|11508|11506|11514|11513|11508|11506|5000
1602190800000|2020-10-08 21:00:00|11511|11508|11514|11511|11514|11511|11509|11508|10732
1602191100000|2020-10-08 21:05:00|11515|11513|11514|11511|11515|11514|11512|11511|3125
1602191400000|2020-10-08 21:10:00|11513|11512|11512|11510|11514|11513|11511|11510|6960
1602191700000|2020-10-08 21:15:00|11511|11511|11512|11511|11512|11511|11511|11511|1202
1602192000000|2020-10-08 21:20:00|11510|11510|11512|11508|11512|11510|11510|11508|4467
1602192300000|2020-10-08 21:25:00|11510||11510||11510||11510||761
1602192600000|2020-10-08 21:30:00|11509|11506|11505|11502|11510|11506|11503|11502|6391
1602192900000|2020-10-08 21:35:00|11506|11503|11514|11511|11514|11511|11506|11503|11887
1602193200000|2020-10-08 21:40:00|11515|11512|11515|11513|11515|11514|11514|11512|4446
1602193500000|2020-10-08 21:45:00|11514|11514|11515|11513|11515|11514|11513|11512|13457
1602193800000|2020-10-08 21:50:00|11514|11514|11513|11512|11515|11514|11513|11512|20165
1602194100000|2020-10-08 21:55:00|11512|11511|11513|11510|11513|11511|11507|11505|12131
1602194400000|2020-10-08 22:00:00|11514|11511|11515|11515|11515|11515|11510|11506|45947
1602194700000|2020-10-08 22:05:00|11516|11514|11512|11506|11520|11518|11508|11503|78964
1602195000000|2020-10-08 22:10:00|11511|11507|11509|11507|11513|11511|11508|11506|13590
1602195300000|2020-10-08 22:15:00|11511|11508|11515|11514|11516|11514|11508|11507|129535
1602195600000|2020-10-08 22:20:00|11516|11512|11514|11513|11516|11515|11513|11510|14778
1602195900000|2020-10-08 22:25:00|11515|11514|11515|11514|11516|11515|11514|11513|18411
1602196200000|2020-10-08 22:30:00|11518|11515|11518|11516|11518|11516|11516|11514|2602
1602196500000|2020-10-08 22:35:00|11516|11515|11515|11513|11516|11515|11514|11513|4447
1602196800000|2020-10-08 22:40:00|11516|11514|11516|11512|11518|11516|11514|11510|7986
1602197100000|2020-10-08 22:45:00|11515|11513|11517|11515|11517|11515|11515|11513|3819
1602197400000|2020-10-08 22:50:00|11518|11516|11518|11516|11519|11518|11516|11514|8542
1602197700000|2020-10-08 22:55:00|11519|11517|11520|11518|11520|11519|11518|11517|4552
1602198000000|2020-10-08 23:00:00|11519|11519|11518|11517|11520|11519|11518|11517|10796
1602198300000|2020-10-08 23:05:00|11519|11518|11522|11520|11522|11521|11519|11518|12007
1602198600000|2020-10-08 23:10:00|11521|11521|11521|11520|11522|11521|11521|11520|1933
1602198900000|2020-10-08 23:15:00|11522|11521|11520|11518|11522|11521|11519|11518|4644
1602199200000|2020-10-08 23:20:00|11519|11519|11522|11521|11523|11521|11519|11519|3891
1602199500000|2020-10-08 23:25:00|11523|11520|11522|11521|11523|11522|11522|11520|2271
1602199800000|2020-10-08 23:30:00|11523|11522|11524|11522|11524|11523|11522|11521|12118
1602200100000|2020-10-08 23:35:00|11523|11523|11524|11523|11524|11523|11523|11521|12485
1602200400000|2020-10-08 23:40:00|11523|11522|11520|11519|11524|11522|11519|11518|15074
1602200700000|2020-10-08 23:45:00|11521|11520|11520|11518|11523|11521|11519|11518|10916
1602201000000|2020-10-08 23:50:00|11519|11519|11524|11523|11524|11523|11519|11518|14713
1602201300000|2020-10-08 23:55:00|11525|11524|11527|11526|11528|11527|11524|11522|18637
1602230400000|2020-10-09 08:00:00|11558|11540|11539|11527|11558|11553|11530|11527|9361
1602230700000|2020-10-09 08:05:00|11538|11520|11539|11531|11539|11538|11530|11520|4114
1602231000000|2020-10-09 08:10:00|11531|11522|11536|11521|11539|11525|11530|11520|1346
1602231300000|2020-10-09 08:15:00|11537|11522|11536|11528|11537|11528|11536|11522|1543
1602231600000|2020-10-09 08:20:00|11532|11530|11539|11532|11539|11532|11532|11525|1739
1602231900000|2020-10-09 08:25:00|11540|11530|11533|11526|11540|11533|11533|11525|710
1602232200000|2020-10-09 08:30:00|11538|11525|11540|11533|11540|11537|11538|11525|2401
1602232500000|2020-10-09 08:35:00|11539|11530|11538|11537|11540|11537|11531|11530|1734
1602232800000|2020-10-09 08:40:00|11537|11534|11535|11527|11538|11537|11535|11523|1764
1602233100000|2020-10-09 08:45:00|11532|11528|11538|11528|11538|11528|11532|11527|158
1602233400000|2020-10-09 08:50:00|11535|11529|11549|11535|11550|11540|11535|11529|2010
1602233700000|2020-10-09 08:55:00|11548|11536|11544|11536|11550|11545|11544|11529|952
1602234000000|2020-10-09 09:00:00|11537|11530|11540|11537|11544|11537|11537|11530|1502
1602234300000|2020-10-09 09:05:00|11538|11533|11537|11535|11538|11537|11537|11533|679
1602234600000|2020-10-09 09:10:00|11535|11533|11540|11537|11540|11537|11535|11533|3081
1602234900000|2020-10-09 09:15:00|11548|11538|11547|11538|11550|11548|11546|11537|2015
1602235200000|2020-10-09 09:20:00|11546|11543|11542|11536|11547|11543|11537|11536|5572
1602235500000|2020-10-09 09:25:00|11546|11537|11546|11530|11547|11545|11546|11530|3208
1602235800000|2020-10-09 09:30:00|11545|11537|11540|11530|11545|11540|11539|11530|885
1602236100000|2020-10-09 09:35:00|11539|11531|11539|11531|11539|11531|11539|11531|59
1602236400000|2020-10-09 09:40:00|11538|11537|11535|11530|11538|11537|11532|11530|1907
1602236700000|2020-10-09 09:45:00|11532|11533|11530|11525|11535|11534|11530|11525|1232
1602237000000|2020-10-09 09:50:00|11535|11526|11535|11526|11535|11530|11535|11525|762
1602237300000|2020-10-09 09:55:00|11534|11527|11535|11525|11535|11527|11534|11525|102
1602237600000|2020-10-09 10:00:00|11534|11529|11530|11525|11534|11529|11529|11525|1304
1602237900000|2020-10-09 10:05:00|11525|11523|11535|11524|11535|11524|11524|11523|2845
1602238200000|2020-10-09 10:10:00||11526||11526||11530||11526|4085
1602238500000|2020-10-09 10:15:00|11540|11530|11538|11530|11540|11533|11538|11530|706
1602238800000|2020-10-09 10:20:00|11534|11532|11533|11525|11542|11533|11533|11525|391
1602239100000|2020-10-09 10:25:00||11526||11526||11526||11526|12
1602239400000|2020-10-09 10:30:00|11538|11532|11540|11532|11540|11532|11533|11532|942
1602239700000|2020-10-09 10:35:00|11534|11530|11540|11530|11540|11530|11534|11530|3610
1602240000000|2020-10-09 10:40:00|11533|11532|11533|11525|11540|11532|11531|11525|257
1602240300000|2020-10-09 10:45:00|11530|11526|11525|11520|11530|11526|11523|11520|563
1602240600000|2020-10-09 10:50:00|11523|11515|11515|11505|11525|11515|11505|11501|5173
1602240900000|2020-10-09 10:55:00|11514|11506|11515|11505|11516|11507|11510|11505|2237
1602241200000|2020-10-09 11:00:00|11516|11510|11515|11513|11522|11519|11505|11503|26294
1602241500000|2020-10-09 11:05:00|11514|11514|11530|11527|11532|11530|11514|11514|43883
1602241800000|2020-10-09 11:10:00|11532|11530|11528|11526|11532|11530|11527|11526|11511
1602242100000|2020-10-09 11:15:00|11529|11529|11528|11527|11530|11529|11528|11527|9624
1602242400000|2020-10-09 11:20:00|11530|11528|11529|11525|11530|11529|11526|11525|10539
1602242700000|2020-10-09 11:25:00|11528|11526|11528|11527|11529|11528|11527|11526|3859
1602243000000|2020-10-09 11:30:00|11529|11526|11530|11526|11530|11530|11526|11525|18488
1602243300000|2020-10-09 11:35:00|11529|11527|11523|11520|11530|11527|11519|11518|9770
1602243600000|2020-10-09 11:40:00|11520|11519|11523|11520|11525|11523|11520|11519|3140
1602243900000|2020-10-09 11:45:00|11524|11521|11527|11526|11530|11528|11524|11521|12015
1602244200000|2020-10-09 11:50:00|11526|11525|11525|11524|11527|11525|11524|11522|4159
1602244500000|2020-10-09 11:55:00|11524|11523|11524|11523|11528|11525|11524|11520|13202
1602244800000|2020-10-09 12:00:00|11523|11522|11527|11525|11527|11525|11521|11519|9089
1602245100000|2020-10-09 12:05:00|11525|11522|11522|11519|11527|11525|11521|11519|8748
1602245400000|2020-10-09 12:10:00|11520|11520|11526|11522|11529|11526|11520|11520|9500
1602245700000|2020-10-09 12:15:00|11525|11524|11530|11527|11531|11529|11525|11523|7756
1602246000000|2020-10-09 12:20:00|11529|11528|11530|11529|11530|11529|11527|11521|14579
1602246300000|2020-10-09 12:25:00|11531|11528|11536|11534|11549|11547|11531|11528|34439
1602246600000|2020-10-09 12:30:00|11537|11535|11545|11544|11545|11544|11535|11533|28289
1602246900000|2020-10-09 12:35:00|11546|11545|11547|11545|11547|11545|11542|11540|19273
1602247200000|2020-10-09 12:40:00|11546|11546|11549|11545|11549|11548|11544|11542|18438
1602247500000|2020-10-09 12:45:00|11550|11547|11557|11555|11560|11560|11547|11545|84815
1602247800000|2020-10-09 12:50:00|11556|11556|11556|11555|11569|11566|11556|11555|33861
1602248100000|2020-10-09 12:55:00|11557|11556|11558|11556|11568|11566|11557|11555|46846
1602248400000|2020-10-09 13:00:00|11557|11555|11549|11546|11558|11555|11542|11541|44933
1602248700000|2020-10-09 13:05:00|11546|11544|11549|11546|11549|11547|11543|11541|17344
1602249000000|2020-10-09 13:10:00|11548|11547|11547|11546|11550|11548|11547|11546|17343
1602249300000|2020-10-09 13:15:00|11548|11547|11542|11538|11550|11549|11538|11537|40151
1602249600000|2020-10-09 13:20:00|11541|11539|11544|11541|11548|11547|11539|11537|27243
1602249900000|2020-10-09 13:25:00|11543|11540|11521|11518|11544|11541|11514|11512|80307
1602250200000|2020-10-09 13:30:00|11525|11523|11544|11542|11544|11543|11493|11491|2565335
1602250500000|2020-10-09 13:35:00|11543|11541|11556|11555|11568|11566|11534|11532|995246
1602250800000|2020-10-09 13:40:00|11555|11553|11565|11564|11578|11577|11553|11552|929759
1602251100000|2020-10-09 13:45:00|11566|11563|11620|11619|11622|11621|11566|11563|1381780
1602251400000|2020-10-09 13:50:00|11621|11620|11621|11620|11628|11627|11598|11596|1421189
1602251700000|2020-10-09 13:55:00|11620|11619|11595|11593|11624|11623|11592|11591|924520
1602252000000|2020-10-09 14:00:00|11594|11594|11617|11616|11622|11621|11582|11581|918515
1602252300000|2020-10-09 14:05:00|11616|11615|11594|11593|11619|11617|11590|11589|557826
1602252600000|2020-10-09 14:10:00|11595|11594|11594|11593|11603|11602|11588|11587|513233
1602252900000|2020-10-09 14:15:00|11593|11592|11579|11578|11612|11611|11577|11576|638218
1602253200000|2020-10-09 14:20:00|11578|11577|11589|11588|11595|11593|11569|11568|449529
1602253500000|2020-10-09 14:25:00|11590|11589|11597|11596|11602|11601|11579|11578|417898
1602253800000|2020-10-09 14:30:00|11598|11597|11602|11601|11609|11608|11593|11592|452623
1602254100000|2020-10-09 14:35:00|11603|11602|11599|11598|11607|11607|11596|11595|377877
1602254400000|2020-10-09 14:40:00|11600|11599|11600|11599|11601|11600|11593|11592|295617
1602254700000|2020-10-09 14:45:00|11599|11598|11622|11621|11626|11625|11599|11598|657239
1602255000000|2020-10-09 14:50:00|11623|11622|11622|11621|11637|11636|11615|11614|756726
1602255300000|2020-10-09 14:55:00|11621|11620|11627|11626|11634|11633|11619|11618|411629
1602255600000|2020-10-09 15:00:00|11626|11625|11635|11634|11638|11637|11626|11625|621231
1602255900000|2020-10-09 15:05:00|11636|11635|11621|11620|11636|11635|11619|11618|437841
1602256200000|2020-10-09 15:10:00|11622|11621|11622|11621|11628|11627|11611|11611|311593
1602256500000|2020-10-09 15:15:00|11621|11620|11605|11604|11625|11624|11604|11602|278185
1602256800000|2020-10-09 15:20:00|11604|11603|11601|11600|11610|11609|11594|11593|400582
1602257100000|2020-10-09 15:25:00|11602|11601|11602|11601|11607|11606|11595|11594|438954
1602257400000|2020-10-09 15:30:00|11601|11600|11611|11610|11613|11612|11601|11600|340297
1602257700000|2020-10-09 15:35:00|11612|11611|11614|11613|11617|11616|11607|11606|216204
1602258000000|2020-10-09 15:40:00|11613|11612|11591|11590|11624|11619|11587|11586|798150
1602258300000|2020-10-09 15:45:00|11592|11591|11607|11606|11616|11614|11592|11591|686731
1602258600000|2020-10-09 15:50:00|11608|11607|11602|11601|11611|11610|11579|11578|547223
1602258900000|2020-10-09 15:55:00|11601|11600|11614|11613|11615|11614|11596|11595|368007
1602259200000|2020-10-09 16:00:00|11613|11612|11624|11622|11628|11627|11612|11611|367124
1602259500000|2020-10-09 16:05:00|11625|11623|11632|11631|11635|11634|11618|11617|363837
1602259800000|2020-10-09 16:10:00|11633|11632|11625|11623|11633|11632|11617|11616|308574
1602260100000|2020-10-09 16:15:00|11626|11624|11613|11612|11626|11625|11609|11608|346610
1602260400000|2020-10-09 16:20:00|11614|11613|11614|11613|11616|11615|11605|11604|333082
1602260700000|2020-10-09 16:25:00|11613|11612|11602|11601|11615|11614|11577|11577|721494
1602261000000|2020-10-09 16:30:00|11601|11600|11617|11616|11618|11617|11599|11598|422176
1602261300000|2020-10-09 16:35:00|11618|11617|11616|11615|11621|11620|11612|11611|278050
1602261600000|2020-10-09 16:40:00|11617|11616|11619|11618|11624|11623|11610|11609|328678
1602261900000|2020-10-09 16:45:00|11618|11617|11617|11616|11623|11622|11616|11615|223575
1602262200000|2020-10-09 16:50:00|11616|11615|11629|11628|11630|11629|11615|11614|291930
1602262500000|2020-10-09 16:55:00|11630|11629|11629|11628|11633|11632|11623|11622|342777
1602262800000|2020-10-09 17:00:00|11630|11629|11653|11652|11655|11654|11630|11629|1049776
1602263100000|2020-10-09 17:05:00|11652|11651|11661|11660|11663|11662|11644|11643|384246
1602263400000|2020-10-09 17:10:00|11660|11659|11647|11646|11660|11659|11645|11644|291315
1602263700000|2020-10-09 17:15:00|11648|11647|11637|11636|11653|11652|11637|11636|314802
1602264000000|2020-10-09 17:20:00|11638|11637|11623|11622|11638|11637|11619|11618|359554
1602264300000|2020-10-09 17:25:00|11624|11623|11620|11619|11628|11627|11619|11618|221356
1602264600000|2020-10-09 17:30:00|11621|11620|11613|11612|11625|11624|11610|11609|253292
1602264900000|2020-10-09 17:35:00|11614|11613|11607|11606|11620|11619|11603|11602|378763
1602265200000|2020-10-09 17:40:00|11606|11605|11607|11606|11610|11609|11600|11599|507285
1602265500000|2020-10-09 17:45:00|11606|11605|11614|11613|11618|11617|11602|11601|391019
1602265800000|2020-10-09 17:50:00|11613|11612|11617|11616|11618|11617|11609|11608|213583
1602266100000|2020-10-09 17:55:00|11616|11615|11613|11613|11618|11617|11610|11609|193540
1602266400000|2020-10-09 18:00:00|11614|11612|11626|11625|11630|11629|11611|11610|310146
1602266700000|2020-10-09 18:05:00|11627|11626|11625|11624|11634|11633|11620|11619|318717
1602267000000|2020-10-09 18:10:00|11626|11625|11628|11627|11630|11629|11615|11614|286060
1602267300000|2020-10-09 18:15:00|11629|11628|11632|11631|11632|11631|11624|11623|195440
1602267600000|2020-10-09 18:20:00|11631|11630|11635|11634|11642|11641|11629|11628|398054
1602267900000|2020-10-09 18:25:00|11634|11633|11624|11623|11635|11634|11624|11623|307189
1602268200000|2020-10-09 18:30:00|11625|11624|11644|11642|11644|11643|11624|11623|440804
1602268500000|2020-10-09 18:35:00|11643|11643|11631|11631|11645|11644|11616|11614|442268
1602268800000|2020-10-09 18:40:00|11632|11630|11640|11639|11642|11641|11622|11621|419237
1602269100000|2020-10-09 18:45:00|11641|11640|11617|11616|11641|11640|11616|11615|334967
1602269400000|2020-10-09 18:50:00|11618|11617|11615|11614|11620|11619|11610|11609|295239
1602269700000|2020-10-09 18:55:00|11616|11615|11610|11609|11618|11617|11605|11605|348465
1602270000000|2020-10-09 19:00:00|11611|11610|11628|11627|11629|11628|11603|11602|465444
1602270300000|2020-10-09 19:05:00|11627|11626|11621|11620|11628|11627|11614|11613|223783
1602270600000|2020-10-09 19:10:00|11620|11619|11630|11629|11632|11631|11618|11617|247371
1602270900000|2020-10-09 19:15:00|11631|11630|11640|11639|11641|11640|11629|11628|420202
1602271200000|2020-10-09 19:20:00|11639|11638|11647|11645|11653|11652|11638|11637|556273
1602271500000|2020-10-09 19:25:00|11646|11646|11658|11656|11659|11658|11640|11639|508353
1602271800000|2020-10-09 19:30:00|11657|11657|11639|11638|11659|11658|11638|11637|446693
1602272100000|2020-10-09 19:35:00|11640|11639|11647|11646|11648|11647|11636|11635|329430
1602272400000|2020-10-09 19:40:00|11648|11647|11658|11657|11662|11661|11648|11647|619049
1602272700000|2020-10-09 19:45:00|11657|11656|11652|11651|11661|11660|11649|11648|669544
1602273000000|2020-10-09 19:50:00|11653|11650|11671|11670|11674|11673|11652|11650|1147049
1602273300000|2020-10-09 19:55:00|11672|11671|11696|11695|11700|11699|11668|11667|2345416
1602273600000|2020-10-09 20:00:00|11700|11691|11705|11698|11708|11707|11692|11691|119967
1602273900000|2020-10-09 20:05:00|11704|11700|11697|11696|11704|11700|11697|11695|33380
1602274200000|2020-10-09 20:10:00|11698|11697|11715|11711|11715|11711|11698|11696|47475
1602274500000|2020-10-09 20:15:00|11716|11715|11738|11736|11740|11738|11715|11712|72949
1602274800000|2020-10-09 20:20:00|11739|11737|11738|11735|11739|11737|11731|11730|21616
1602275100000|2020-10-09 20:25:00|11737|11736|11733|11732|11738|11736|11732|11728|21951
1602275400000|2020-10-09 20:30:00|11734|11733|11735|11733|11738|11736|11733|11730|24826
1602275700000|2020-10-09 20:35:00|11734|11734|11735|11733|11736|11735|11734|11733|13741
1602276000000|2020-10-09 20:40:00|11734|11732|11728|11725|11734|11732|11715|11713|32840
1602276300000|2020-10-09 20:45:00|11727|11726|11728|11726|11728|11726|11718|11717|17267
1602276600000|2020-10-09 20:50:00|11725|11725|11750|11749|11750|11749|11725|11723|65931
1602276900000|2020-10-09 20:55:00|11749|11747|11748|11747|11752|11750|11746|11742|54290
1602489600000|2020-10-12 08:00:00|11890|11855|11949|11935|11949|11945|11880|11852|63199
1602489900000|2020-10-12 08:05:00|11942|11940|11946|11942|11946|11942|11923|11920|19100
1602490200000|2020-10-12 08:10:00|11949|11940|11985|11978|11993|11988|11945|11940|54402
1602490500000|2020-10-12 08:15:00|11978|11975|12010|12005|12013|12006|11977|11970|58375
1602490800000|2020-10-12 08:20:00|12006|12006|12040|12037|12040|12037|12005|12004|29546
1602491100000|2020-10-12 08:25:00|12037|12034|12068|12060|12076|12070|12027|12020|68538
1602491400000|2020-10-12 08:30:00|12060|12065|12078|12070|12087|12085|12044|12032|54730
1602491700000|2020-10-12 08:35:00|12080|12078|12058|12036|12084|12080|12032|12030|29735
1602492000000|2020-10-12 08:40:00|12045|12035|12055|12045|12059|12058|12040|12034|16844
1602492300000|2020-10-12 08:45:00|12054|12046|12039|12030|12055|12053|12038|12030|15663
1602492600000|2020-10-12 08:50:00|12040|12033|12012|12006|12040|12035|12009|12005|31154
1602492900000|2020-10-12 08:55:00|12015|12007|12022|12016|12030|12025|12015|12007|9543
1602493200000|2020-10-12 09:00:00|12020|12011|12019|12011|12038|12030|12019|12011|15620
1602493500000|2020-10-12 09:05:00|12028|12013|12005|12001|12028|12019|12005|12000|9892
1602493800000|2020-10-12 09:10:00|12004|12000|12000|11986|12021|12013|11984|11982|22006
1602494100000|2020-10-12 09:15:00|11999|11985|12024|12006|12034|12030|11985|11980|16636
1602494400000|2020-10-12 09:20:00|12020|12010|12011|12005|12020|12013|12006|12005|3688
1602494700000|2020-10-12 09:25:00|12013|12006|11990|11985|12013|12006|11982|11980|12268
1602495000000|2020-10-12 09:30:00|11987|11986|11990|11983|12000|11997|11984|11980|8397
1602495300000|2020-10-12 09:35:00|11993|11985|12000|11988|12000|11994|11985|11982|7886
1602495600000|2020-10-12 09:40:00|11999|11985|11994|11986|11999|11993|11993|11983|2720
1602495900000|2020-10-12 09:45:00|11995|11990|11980|11975|11998|11990|11980|11975|14948
1602496200000|2020-10-12 09:50:00|11993|11972|11984|11979|11997|11993|11975|11972|6635
1602496500000|2020-10-12 09:55:00|11992|11978|11981|11974|11992|11981|11979|11972|3135
1602496800000|2020-10-12 10:00:00|11982|11975|11978|11975|11982|11981|11978|11975|6677
1602497100000|2020-10-12 10:05:00|11979|11976|11993|11990|11993|11992|11978|11975|7811
1602497400000|2020-10-12 10:10:00|11994|11992|12014|12006|12015|12011|11994|11992|7600
1602497700000|2020-10-12 10:15:00|12013|12001|12008|11995|12016|12013|11999|11992|8422
1602498000000|2020-10-12 10:20:00|12007|11992|12009|12002|12010|12009|12000|11992|3956
1602498300000|2020-10-12 10:25:00|12003|12000|12007|12000|12014|12010|12003|12000|4937
1602498600000|2020-10-12 10:30:00|12005|12001|12006|12003|12007|12003|12000|11994|2621
1602498900000|2020-10-12 10:35:00|12007|12002|12010|12002|12016|12012|12006|12000|14790
1602499200000|2020-10-12 10:40:00|12005|12001|12009|12003|12010|12006|12003|12001|5831
1602499500000|2020-10-12 10:45:00|12005|12002|12018|12014|12018|12017|12005|12002|15763
1602499800000|2020-10-12 10:50:00|12015|12012|12039|12031|12040|12037|12015|12003|15402
1602500100000|2020-10-12 10:55:00|12030|12030|12050|12044|12059|12055|12030|12025|32817
1602500400000|2020-10-12 11:00:00|12049|12043|12039|12035|12059|12052|12007|12003|249159
1602500700000|2020-10-12 11:05:00|12036|12034|12015|12014|12040|12037|12015|12014|44761
1602501000000|2020-10-12 11:10:00|12016|12013|12024|12022|12033|12031|12016|12013|31483
1602501300000|2020-10-12 11:15:00|12025|12023|12039|12036|12041|12039|12025|12023|29945
1602501600000|2020-10-12 11:20:00|12038|12038|12049|12047|12050|12049|12035|12034|76177
1602501900000|2020-10-12 11:25:00|12047|12046|12041|12040|12049|12046|12036|12035|34492
1602502200000|2020-10-12 11:30:00|12040|12039|12028|12026|12042|12040|12024|12023|65086
1602502500000|2020-10-12 11:35:00|12029|12027|12032|12031|12032|12031|12022|12021|35087
1602502800000|2020-10-12 11:40:00|12031|12030|12056|12055|12059|12057|12029|12028|82570
1602503100000|2020-10-12 11:45:00|12057|12054|12059|12055|12062|12060|12047|12045|45971
1602503400000|2020-10-12 11:50:00|12058|12056|12064|12061|12065|12062|12054|12050|51780
1602503700000|2020-10-12 11:55:00|12065|12062|12078|12076|12085|12083|12062|12061|55820
1602504000000|2020-10-12 12:00:00|12079|12077|12072|12070|12080|12077|12068|12066|66478
1602504300000|2020-10-12 12:05:00|12071|12069|12060|12055|12071|12070|12056|12055|45965
1602504600000|2020-10-12 12:10:00|12062|12056|12076|12075|12076|12075|12062|12056|52570
1602504900000|2020-10-12 12:15:00|12077|12074|12077|12076|12079|12078|12067|12066|64477
1602505200000|2020-10-12 12:20:00|12078|12075|12085|12083|12090|12089|12077|12075|72137
1602505500000|2020-10-12 12:25:00|12084|12082|12090|12087|12100|12099|12079|12078|137662
1602505800000|2020-10-12 12:30:00|12089|12088|12098|12097|12100|12098|12088|12087|56982
1602506100000|2020-10-12 12:35:00|12096|12096|12095|12093|12100|12099|12095|12093|41158
1602506400000|2020-10-12 12:40:00|12096|12094|12089|12088|12100|12099|12088|12087|93399
1602506700000|2020-10-12 12:45:00|12088|12087|12087|12083|12096|12095|12083|12081|45473
1602507000000|2020-10-12 12:50:00|12085|12084|12075|12071|12087|12084|12073|12071|60879
1602507300000|2020-10-12 12:55:00|12073|12072|12058|12057|12075|12072|12058|12056|80390
1602507600000|2020-10-12 13:00:00|12057|12056|12067|12065|12077|12075|12052|12050|101870
1602507900000|2020-10-12 13:05:00|12069|12067|12074|12070|12080|12079|12069|12066|94642
1602508200000|2020-10-12 13:10:00|12073|12073|12048|12043|12077|12075|12042|12040|126032
1602508500000|2020-10-12 13:15:00|12049|12045|12058|12057|12058|12057|12048|12043|100002
1602508800000|2020-10-12 13:20:00|12060|12058|12036|12032|12060|12058|12033|12031|104365
1602509100000|2020-10-12 13:25:00|12035|12031|12002|12000|12039|12037|12002|12000|273787
1602509400000|2020-10-12 13:30:00|12003|12001|12024|12023|12037|12036|11931|11928|6099400
1602509700000|2020-10-12 13:35:00|12025|12022|12077|12075|12101|12100|12025|12022|2600514
1602510000000|2020-10-12 13:40:00|12078|12076|12054|12053|12149|12148|12046|12044|2354568
1602510300000|2020-10-12 13:45:00|12059|12057|12015|12014|12080|12078|12012|12011|1619285
1602510600000|2020-10-12 13:50:00|12016|12015|12011|12009|12029|12028|11987|11986|1662889
1602510900000|2020-10-12 13:55:00|12012|12010|12045|12044|12057|12056|12012|12010|998909
1602511200000|2020-10-12 14:00:00|12044|12043|12054|12052|12072|12070|12020|12019|873957
1602511500000|2020-10-12 14:05:00|12053|12053|12041|12040|12079|12078|12029|12028|766483
1602511800000|2020-10-12 14:10:00|12042|12041|12051|12050|12058|12057|12024|12023|686148
1602512100000|2020-10-12 14:15:00|12052|12051|12090|12089|12091|12090|12044|12043|650077
1602512400000|2020-10-12 14:20:00|12091|12088|12104|12103|12115|12113|12085|12084|1021150
1602512700000|2020-10-12 14:25:00|12105|12104|12093|12092|12106|12105|12084|12083|660059
1602513000000|2020-10-12 14:30:00|12094|12091|12089|12087|12098|12097|12077|12076|396267
1602513300000|2020-10-12 14:35:00|12090|12088|12114|12113|12121|12120|12089|12088|850889
1602513600000|2020-10-12 14:40:00|12115|12114|12138|12137|12139|12138|12114|12113|778224
1602513900000|2020-10-12 14:45:00|12139|12138|12122|12121|12141|12140|12111|12110|551770
1602514200000|2020-10-12 14:50:00|12121|12120|12145|12143|12152|12151|12120|12119|842479
1602514500000|2020-10-12 14:55:00|12144|12144|12179|12178|12182|12181|12142|12141|1217752
1602514800000|2020-10-12 15:00:00|12180|12179|12212|12211|12212|12211|12179|12178|1471946
1602515100000|2020-10-12 15:05:00|12213|12212|12218|12217|12237|12236|12209|12207|1331148
1602515400000|2020-10-12 15:10:00|12219|12218|12209|12208|12224|12223|12202|12201|765903
1602515700000|2020-10-12 15:15:00|12210|12209|12218|12217|12236|12235|12210|12208|741478
1602516000000|2020-10-12 15:20:00|12219|12218|12243|12242|12247|12246|12214|12212|846755
1602516300000|2020-10-12 15:25:00|12244|12243|12253|12251|12265|12264|12238|12237|827588
1602516600000|2020-10-12 15:30:00|12254|12252|12287|12286|12287|12286|12254|12252|780633
1602516900000|2020-10-12 15:35:00|12286|12285|12317|12316|12322|12320|12286|12285|1501551
1602517200000|2020-10-12 15:40:00|12318|12317|12319|12318|12363|12362|12308|12307|1488606
1602517500000|2020-10-12 15:45:00|12320|12319|12266|12263|12333|12332|12252|12251|2089454
1602517800000|2020-10-12 15:50:00|12267|12265|12255|12253|12291|12290|12230|12229|1229129
1602518100000|2020-10-12 15:55:00|12256|12254|12273|12271|12279|12277|12246|12245|743487
1602518400000|2020-10-12 16:00:00|12274|12272|12293|12291|12309|12308|12274|12272|936339
1602518700000|2020-10-12 16:05:00|12294|12292|12287|12285|12319|12317|12287|12285|1032820
1602519000000|2020-10-12 16:10:00|12289|12287|12293|12292|12297|12295|12259|12257|815749
1602519300000|2020-10-12 16:15:00|12295|12293|12294|12292|12307|12305|12283|12281|589417
1602519600000|2020-10-12 16:20:00|12293|12291|12313|12312|12317|12316|12292|12291|558336
1602519900000|2020-10-12 16:25:00|12314|12313|12327|12326|12333|12332|12308|12307|806527
1602520200000|2020-10-12 16:30:00|12326|12325|12323|12321|12333|12332|12310|12309|550495
1602520500000|2020-10-12 16:35:00|12324|12322|12324|12322|12329|12328|12305|12304|608061
1602520800000|2020-10-12 16:40:00|12325|12323|12357|12356|12359|12358|12325|12323|1007923
1602521100000|2020-10-12 16:45:00|12358|12357|12373|12372|12374|12373|12346|12345|908731
1602521400000|2020-10-12 16:50:00|12372|12371|12352|12350|12375|12374|12341|12340|755590
1602521700000|2020-10-12 16:55:00|12353|12351|12356|12355|12362|12361|12342|12341|512315
1602522000000|2020-10-12 17:00:00|12357|12356|12374|12373|12384|12383|12357|12356|706392
1602522300000|2020-10-12 17:05:00|12375|12374|12342|12341|12377|12375|12336|12335|804542
1602522600000|2020-10-12 17:10:00|12341|12340|12350|12348|12365|12364|12338|12337|632724
1602522900000|2020-10-12 17:15:00|12349|12349|12384|12382|12389|12388|12349|12348|778060
1602523200000|2020-10-12 17:20:00|12385|12383|12397|12395|12397|12396|12368|12366|775238
1602523500000|2020-10-12 17:25:00|12396|12396|12399|12398|12400|12399|12386|12385|655861
1602523800000|2020-10-12 17:30:00|12400|12399|12409|12408|12423|12422|12397|12396|1609934
1602524100000|2020-10-12 17:35:00|12410|12409|12411|12410|12420|12419|12392|12391|659605
1602524400000|2020-10-12 17:40:00|12410|12409|12434|12433|12439|12438|12408|12406|940214
1602524700000|2020-10-12 17:45:00|12435|12434|12440|12438|12448|12447|12424|12422|908787
1602525000000|2020-10-12 17:50:00|12441|12439|12436|12435|12445|12444|12419|12418|597662
1602525300000|2020-10-12 17:55:00|12438|12437|12431|12430|12443|12442|12428|12427|611010
1602525600000|2020-10-12 18:00:00|12432|12431|12459|12458|12469|12468|12432|12430|1133006
1602525900000|2020-10-12 18:05:00|12460|12459|12490|12489|12490|12489|12458|12457|1020178
1602526200000|2020-10-12 18:10:00|12489|12488|12492|12491|12512|12511|12482|12481|2679907
1602526500000|2020-10-12 18:15:00|12493|12492|12499|12498|12510|12509|12492|12491|783064
1602526800000|2020-10-12 18:20:00|12498|12497|12516|12515|12518|12517|12472|12471|1323997
1602527100000|2020-10-12 18:25:00|12515|12514|12506|12504|12518|12517|12498|12497|1014409
1602527400000|2020-10-12 18:30:00|12507|12505|12487|12486|12510|12509|12484|12482|943503
1602527700000|2020-10-12 18:35:00|12486|12485|12475|12474|12496|12495|12448|12446|1525439
1602528000000|2020-10-12 18:40:00|12476|12475|12446|12445|12479|12478|12421|12420|1274966
1602528300000|2020-10-12 18:45:00|12447|12446|12488|12486|12488|12487|12441|12440|1412214
1602528600000|2020-10-12 18:50:00|12487|12485|12469|12468|12495|12494|12467|12466|777517
1602528900000|2020-10-12 18:55:00|12470|12469|12430|12429|12473|12472|12417|12416|1206776
1602529200000|2020-10-12 19:00:00|12431|12430|12435|12434|12459|12457|12419|12418|1093170
1602529500000|2020-10-12 19:05:00|12434|12433|12424|12423|12449|12448|12422|12421|774319
1602529800000|2020-10-12 19:10:00|12425|12424|12387|12386|12434|12433|12384|12383|1311719
1602530100000|2020-10-12 19:15:00|12388|12387|12375|12374|12408|12407|12363|12362|1263253
1602530400000|2020-10-12 19:20:00|12376|12375|12418|12417|12420|12419|12374|12373|1109085
1602530700000|2020-10-12 19:25:00|12419|12418|12432|12431|12432|12431|12396|12395|1010536
1602531000000|2020-10-12 19:30:00|12431|12430|12409|12407|12432|12431|12406|12404|684465
1602531300000|2020-10-12 19:35:00|12410|12408|12405|12403|12417|12415|12397|12395|955610
1602531600000|2020-10-12 19:40:00|12404|12404|12434|12432|12440|12439|12398|12397|1175094
1602531900000|2020-10-12 19:45:00|12435|12433|12433|12432|12446|12445|12418|12417|1018705
1602532200000|2020-10-12 19:50:00|12432|12431|12451|12450|12464|12463|12402|12401|2316078
1602532500000|2020-10-12 19:55:00|12452|12451|12443|12436|12465|12464|12433|12428|3323052
1602532800000|2020-10-12 20:00:00|12444|12429|12459|12456|12460|12457|12431|12429|124920
1602533100000|2020-10-12 20:05:00|12460|12458|12470|12468|12475|12474|12460|12450|153390
1602533400000|2020-10-12 20:10:00|12472|12467|12470|12465|12472|12469|12457|12454|80799
1602533700000|2020-10-12 20:15:00|12469|12467|12464|12461|12469|12468|12463|12460|31138
1602534000000|2020-10-12 20:20:00|12463|12460|12450|12449|12466|12466|12445|12444|71990
1602534300000|2020-10-12 20:25:00|12451|12450|12440|12438|12455|12454|12435|12433|72908
1602534600000|2020-10-12 20:30:00|12444|12440|12460|12455|12465|12462|12440|12438|76331
1602534900000|2020-10-12 20:35:00|12459|12456|12464|12462|12464|12462|12455|12454|22347
1602535200000|2020-10-12 20:40:00|12463|12463|12470|12469|12471|12470|12463|12461|59501
1602535500000|2020-10-12 20:45:00|12471|12470|12475|12474|12475|12474|12470|12469|40135
1602535800000|2020-10-12 20:50:00|12474|12473|12469|12466|12475|12473|12467|12466|30151
1602536100000|2020-10-12 20:55:00|12468|12467|12454|12452|12469|12468|12454|12452|54737
1602536400000|2020-10-12 21:00:00|12456|12454|12458|12457|12458|12457|12455|12453|17082
1602536700000|2020-10-12 21:05:00|12457|12455|12459|12457|12460|12458|12456|12455|9323
1602537000000|2020-10-12 21:10:00|12458|12456|12466|12465|12466|12465|12458|12456|17192
1602537300000|2020-10-12 21:15:00|12468|12466|12464|12462|12469|12468|12463|12462|22620
1602537600000|2020-10-12 21:20:00|12465|12463|12466|12465|12466|12465|12463|12462|13768
1602537900000|2020-10-12 21:25:00|12467|12463|12468|12467|12471|12470|12467|12463|10395
1602538200000|2020-10-12 21:30:00|12467|12466|12467|12466|12468|12467|12467|12465|6770
1602538500000|2020-10-12 21:35:00|12468|12465|12466|12463|12470|12465|12463|12462|22487
1602538800000|2020-10-12 21:40:00|12467|12465|12469|12466|12470|12469|12463|12462|14137
1602539100000|2020-10-12 21:45:00|12468|12465|12470|12468|12470|12468|12468|12465|11028
1602539400000|2020-10-12 21:50:00|12471|12469|12479|12477|12479|12477|12471|12469|56562
1602539700000|2020-10-12 21:55:00|12480|12478|12495|12494|12495|12494|12480|12478|57222
1602540000000|2020-10-12 22:00:00|12494|12493|12488|12486|12498|12496|12486|12485|82659
1602540300000|2020-10-12 22:05:00|12487|12485|12488|12485|12495|12494|12485|12484|27785
1602540600000|2020-10-12 22:10:00|12487|12486|12492|12490|12496|12495|12486|12484|33008
1602540900000|2020-10-12 22:15:00|12494|12491|12492|12491|12495|12494|12491|12490|17060
1602541200000|2020-10-12 22:20:00|12493|12493|12493|12492|12495|12494|12492|12491|16838
1602541500000|2020-10-12 22:25:00|12494|12491|12485|12481|12495|12493|12483|12481|35318
1602541800000|2020-10-12 22:30:00|12484|12482|12470|12465|12484|12483|12465|12463|42506
1602542100000|2020-10-12 22:35:00|12469|12467|12476|12475|12480|12479|12465|12463|32387
1602542400000|2020-10-12 22:40:00|12475|12471|12471|12469|12475|12474|12470|12468|18518
1602542700000|2020-10-12 22:45:00|12468|12468|12469|12466|12470|12470|12466|12465|14771
1602543000000|2020-10-12 22:50:00|12468|12468|12474|12472|12475|12474|12468|12468|7321
1602543300000|2020-10-12 22:55:00|12473|12471|12469|12466|12474|12473|12467|12466|17785
1602543600000|2020-10-12 23:00:00|12470|12467|12475|12472|12478|12475|12468|12466|19046
1602543900000|2020-10-12 23:05:00|12476|12474|12483|12482|12484|12483|12475|12472|18376
1602544200000|2020-10-12 23:10:00|12482|12480|12487|12486|12488|12487|12482|12480|11219
1602544500000|2020-10-12 23:15:00|12488|12487|12483|12480|12489|12488|12483|12479|16558
1602544800000|2020-10-12 23:20:00|12484|12479|12484|12483|12485|12483|12479|12478|21611
1602545100000|2020-10-12 23:25:00|12485|12482|12489|12488|12489|12488|12483|12482|19143
1602545400000|2020-10-12 23:30:00|12488|12487|12489|12485|12491|12490|12486|12485|27772
1602545700000|2020-10-12 23:35:00|12488|12486|12485|12483|12490|12489|12484|12483|30921
1602546000000|2020-10-12 23:40:00|12487|12484|12489|12488|12491|12490|12485|12484|27450
1602546300000|2020-10-12 23:45:00|12490|12489|12489|12486|12490|12489|12487|12485|24733
1602546600000|2020-10-12 23:50:00|12488|12487|12498|12497|12498|12497|12488|12486|39410
1602546900000|2020-10-12 23:55:00|12499|12498|12492|12490|12499|12498|12487|12485|57570
1602576000000|2020-10-13 08:00:00|12488|12461|12570|12565|12570|12566|12480|12450|80784
1602576300000|2020-10-13 08:05:00|12565|12561|12555|12550|12570|12561|12520|12501|64338
1602576600000|2020-10-13 08:10:00|12557|12555|12587|12575|12592|12588|12555|12551|49048
1602576900000|2020-10-13 08:15:00|12584|12576|12560|12556|12584|12579|12544|12530|25669
1602577200000|2020-10-13 08:20:00|12562|12555|12555|12553|12573|12563|12548|12538|14933
1602577500000|2020-10-13 08:25:00|12554|12555|12565|12561|12567|12565|12553|12550|16758
1602577800000|2020-10-13 08:30:00|12563|12562|12593|12585|12595|12593|12563|12561|18626
1602578100000|2020-10-13 08:35:00|12594|12592|12590|12583|12600|12598|12585|12580|36496
1602578400000|2020-10-13 08:40:00|12593|12584|12585|12582|12600|12596|12585|12582|14947
1602578700000|2020-10-13 08:45:00|12590|12580|12589|12580|12590|12589|12583|12580|12198
1602579000000|2020-10-13 08:50:00|12585|12581|12587|12572|12588|12584|12570|12560|9821
1602579300000|2020-10-13 08:55:00|12588|12573|12616|12610|12620|12610|12578|12573|18387
1602579600000|2020-10-13 09:00:00|12615|12608|12604|12595|12615|12608|12589|12587|12847
1602579900000|2020-10-13 09:05:00|12603|12599|12622|12618|12622|12620|12597|12594|42329
1602580200000|2020-10-13 09:10:00|12620|12617|12643|12638|12645|12640|12619|12615|17651
1602580500000|2020-10-13 09:15:00|12645|12640|12622|12621|12650|12647|12617|12610|26004
1602580800000|2020-10-13 09:20:00|12629|12616|12626|12622|12629|12626|12613|12611|17526
1602581100000|2020-10-13 09:25:00|12630|12625|12638|12630|12645|12639|12627|12622|15408
1602581400000|2020-10-13 09:30:00|12637|12631|12652|12640|12664|12663|12637|12630|20850
1602581700000|2020-10-13 09:35:00|12650|12635|12673|12664|12674|12665|12636|12635|18435
1602582000000|2020-10-13 09:40:00|12672|12670|12670|12663|12674|12672|12660|12655|21914
1602582300000|2020-10-13 09:45:00|12668|12667|12674|12671|12679|12678|12662|12656|32242
1602582600000|2020-10-13 09:50:00|12675|12672|12679|12675|12679|12677|12665|12660|27903
1602582900000|2020-10-13 09:55:00|12678|12672|12699|12685|12699|12685|12669|12665|19245
1602583200000|2020-10-13 10:00:00|12700|12686|12692|12683|12700|12694|12676|12675|34660
1602583500000|2020-10-13 10:05:00|12695|12679|12691|12688|12699|12698|12679|12675|29770
1602583800000|2020-10-13 10:10:00|12695|12683|12718|12713|12718|12713|12680|12680|71020
1602584100000|2020-10-13 10:15:00|12717|12711|12729|12725|12729|12725|12702|12700|27267
1602584400000|2020-10-13 10:20:00|12731|12727|12720|12711|12735|12731|12711|12710|40410
1602584700000|2020-10-13 10:25:00|12726|12712|12720|12717|12732|12732|12718|12712|35607
1602585000000|2020-10-13 10:30:00|12719|12711|12700|12697|12720|12715|12694|12691|33846
1602585300000|2020-10-13 10:35:00|12705|12695|12689|12681|12719|12716|12684|12681|30715
1602585600000|2020-10-13 10:40:00|12684|12682|12667|12665|12694|12690|12667|12665|38877
1602585900000|2020-10-13 10:45:00|12665|12662|12648|12646|12670|12666|12645|12640|41792
1602586200000|2020-10-13 10:50:00|12650|12647|12664|12659|12665|12659|12622|12621|56413
1602586500000|2020-10-13 10:55:00|12665|12660|12650|12639|12665|12661|12637|12631|23511
1602586800000|2020-10-13 11:00:00|12651|12640|12571|12570|12654|12650|12571|12570|390060
1602587100000|2020-10-13 11:05:00|12572|12566|12630|12625|12638|12631|12530|12529|284821
1602587400000|2020-10-13 11:10:00|12632|12626|12639|12635|12648|12644|12615|12612|113890
1602587700000|2020-10-13 11:15:00|12638|12636|12647|12645|12655|12653|12638|12636|103471
1602588000000|2020-10-13 11:20:00|12646|12646|12655|12652|12655|12654|12633|12631|73600
1602588300000|2020-10-13 11:25:00|12654|12651|12645|12642|12660|12655|12641|12640|78828
1602588600000|2020-10-13 11:30:00|12644|12643|12642|12641|12655|12652|12642|12641|62462
1602588900000|2020-10-13 11:35:00|12641|12640|12633|12631|12647|12646|12628|12626|68125
1602589200000|2020-10-13 11:40:00|12632|12630|12630|12628|12635|12632|12608|12606|123284
1602589500000|2020-10-13 11:45:00|12631|12627|12630|12626|12631|12630|12612|12610|56988
1602589800000|2020-10-13 11:50:00|12628|12627|12619|12616|12633|12631|12613|12612|58276
1602590100000|2020-10-13 11:55:00|12618|12618|12625|12621|12629|12627|12618|12615|39208
1602590400000|2020-10-13 12:00:00|12624|12620|12623|12617|12635|12634|12619|12617|73024
1602590700000|2020-10-13 12:05:00|12618|12618|12609|12607|12623|12620|12609|12607|60364
1602591000000|2020-10-13 12:10:00|12608|12606|12597|12596|12608|12606|12576|12575|144818
1602591300000|2020-10-13 12:15:00|12598|12597|12633|12632|12636|12634|12597|12596|203510
1602591600000|2020-10-13 12:20:00|12632|12631|12619|12616|12637|12635|12617|12615|86459
1602591900000|2020-10-13 12:25:00|12617|12615|12619|12615|12629|12625|12607|12603|64790
1602592200000|2020-10-13 12:30:00|12616|12616|12627|12625|12633|12630|12616|12615|79951
1602592500000|2020-10-13 12:35:00|12628|12626|12642|12640|12648|12646|12627|12625|101587
1602592800000|2020-10-13 12:40:00|12641|12641|12601|12600|12643|12641|12586|12585|219660
1602593100000|2020-10-13 12:45:00|12600|12599|12594|12592|12615|12611|12588|12585|135078
1602593400000|2020-10-13 12:50:00|12595|12593|12582|12580|12600|12597|12581|12578|119785
1602593700000|2020-10-13 12:55:00|12581|12578|12583|12581|12592|12589|12572|12571|67286
1602594000000|2020-10-13 13:00:00|12582|12580|12518|12515|12583|12581|12510|12506|295872
1602594300000|2020-10-13 13:05:00|12516|12511|12549|12545|12550|12548|12511|12506|149931
1602594600000|2020-10-13 13:10:00|12548|12546|12545|12541|12548|12548|12517|12515|148344
1602594900000|2020-10-13 13:15:00|12546|12540|12563|12559|12569|12566|12538|12537|178913
1602595200000|2020-10-13 13:20:00|12561|12560|12569|12567|12569|12567|12541|12540|145291
1602595500000|2020-10-13 13:25:00|12570|12568|12534|12520|12580|12578|12505|12500|209106
1602595800000|2020-10-13 13:30:00|12531|12523|12283|12279|12539|12537|12227|12221|7454638
1602596100000|2020-10-13 13:35:00|12281|12277|12208|12207|12355|12354|12208|12206|2962450
1602596400000|2020-10-13 13:40:00|12207|12206|12217|12215|12254|12252|12157|12152|2502174
1602596700000|2020-10-13 13:45:00|12216|12214|12257|12256|12265|12264|12161|12160|1601412
1602597000000|2020-10-13 13:50:00|12256|12255|12214|12212|12272|12271|12189|12188|1412080
1602597300000|2020-10-13 13:55:00|12212|12213|12289|12287|12293|12292|12209|12208|1239805
1602597600000|2020-10-13 14:00:00|12290|12288|12304|12303|12323|12322|12283|12282|1346092
1602597900000|2020-10-13 14:05:00|12303|12302|12300|12299|12310|12309|12252|12251|1045806
1602598200000|2020-10-13 14:10:00|12301|12300|12283|12281|12311|12310|12260|12259|684387
1602598500000|2020-10-13 14:15:00|12284|12282|12336|12334|12342|12342|12272|12271|1112329
1602598800000|2020-10-13 14:20:00|12337|12335|12391|12389|12391|12390|12327|12325|1120998
1602599100000|2020-10-13 14:25:00|12390|12388|12377|12375|12392|12391|12355|12353|1007675
1602599400000|2020-10-13 14:30:00|12376|12374|12325|12324|12384|12383|12318|12317|962308
1602599700000|2020-10-13 14:35:00|12326|12325|12350|12348|12359|12357|12304|12303|868316
1602600000000|2020-10-13 14:40:00|12349|12347|12338|12336|12364|12363|12321|12320|805309
1602600300000|2020-10-13 14:45:00|12336|12335|12363|12362|12388|12387|12332|12331|1107386
1602600600000|2020-10-13 14:50:00|12362|12361|12361|12360|12381|12380|12359|12358|694600
1602600900000|2020-10-13 14:55:00|12362|12361|12354|12352|12369|12367|12333|12332|1122322
1602601200000|2020-10-13 15:00:00|12353|12354|12363|12362|12375|12374|12351|12350|536283
1602601500000|2020-10-13 15:05:00|12362|12361|12412|12411|12413|12412|12355|12354|929734
1602601800000|2020-10-13 15:10:00|12413|12412|12422|12420|12439|12438|12396|12395|1044476
1602602100000|2020-10-13 15:15:00|12421|12419|12425|12424|12439|12438|12418|12417|733682
1602602400000|2020-10-13 15:20:00|12426|12425|12472|12470|12473|12471|12425|12424|1023773
1602602700000|2020-10-13 15:25:00|12471|12469|12444|12443|12474|12473|12438|12436|907291
1602603000000|2020-10-13 15:30:00|12443|12442|12446|12445|12465|12463|12417|12416|902530
1602603300000|2020-10-13 15:35:00|12447|12446|12403|12402|12453|12452|12393|12392|838456
1602603600000|2020-10-13 15:40:00|12404|12403|12373|12372|12416|12414|12367|12366|860395
1602603900000|2020-10-13 15:45:00|12371|12370|12344|12343|12375|12374|12314|12313|1303375
1602604200000|2020-10-13 15:50:00|12345|12344|12346|12345|12371|12370|12338|12337|699686
1602604500000|2020-10-13 15:55:00|12345|12344|12374|12373|12390|12389|12341|12340|817663
1602604800000|2020-10-13 16:00:00|12373|12372|12341|12340|12376|12375|12332|12331|588922
1602605100000|2020-10-13 16:05:00|12342|12341|12321|12320|12348|12347|12314|12313|703517
1602605400000|2020-10-13 16:10:00|12322|12321|12295|12294|12322|12321|12266|12265|1101139
1602605700000|2020-10-13 16:15:00|12296|12295|12265|12263|12298|12296|12246|12245|815951
1602606000000|2020-10-13 16:20:00|12264|12264|12276|12275|12283|12281|12251|12250|541770
1602606300000|2020-10-13 16:25:00|12277|12276|12308|12307|12315|12313|12272|12271|716499
1602606600000|2020-10-13 16:30:00|12310|12308|12269|12266|12311|12310|12265|12264|668226
1602606900000|2020-10-13 16:35:00|12267|12267|12281|12279|12292|12291|12267|12267|349435
1602607200000|2020-10-13 16:40:00|12280|12278|12293|12292|12305|12303|12276|12275|477609
1602607500000|2020-10-13 16:45:00|12292|12291|12247|12245|12292|12291|12221|12220|971570
1602607800000|2020-10-13 16:50:00|12248|12246|12254|12252|12279|12278|12235|12234|598337
1602608100000|2020-10-13 16:55:00|12253|12251|12264|12262|12280|12279|12246|12245|681914
1602608400000|2020-10-13 17:00:00|12263|12261|12236|12235|12269|12269|12215|12214|1004665
1602608700000|2020-10-13 17:05:00|12237|12236|12099|12094|12238|12237|12080|12077|1828396
1602609000000|2020-10-13 17:10:00|12097|12093|12272|12271|12275|12274|12096|12093|2151151
1602609300000|2020-10-13 17:15:00|12271|12270|12359|12357|12368|12367|12260|12258|3035834
1602609600000|2020-10-13 17:20:00|12358|12356|12238|12237|12360|12358|12195|12191|2612142
1602609900000|2020-10-13 17:25:00|12239|12236|12260|12258|12262|12260|12187|12186|1537343
1602610200000|2020-10-13 17:30:00|12259|12259|12260|12258|12267|12266|12219|12216|982918
1602610500000|2020-10-13 17:35:00|12258|12259|12216|12214|12262|12259|12196|12195|928570
1602610800000|2020-10-13 17:40:00|12214|12213|12115|12112|12235|12234|12112|12111|2055114
1602611100000|2020-10-13 17:45:00|12113|12111|12159|12157|12205|12202|12107|12105|2196127
1602611400000|2020-10-13 17:50:00|12160|12159|12106|12104|12183|12182|12094|12092|1519123
1602611700000|2020-10-13 17:55:00|12107|12105|12039|12037|12120|12118|11974|11969|3904864
1602612000000|2020-10-13 18:00:00|12040|12039|12078|12077|12079|12078|11992|11988|1775232
1602612300000|2020-10-13 18:05:00|12077|12076|12022|12019|12082|12081|12002|12001|1492136
1602612600000|2020-10-13 18:10:00|12021|12020|12074|12073|12081|12080|11988|11987|1597373
1602612900000|2020-10-13 18:15:00|12073|12071|12127|12125|12132|12131|12052|12050|1852297
1602613200000|2020-10-13 18:20:00|12126|12126|12135|12133|12143|12141|12107|12106|1334427
1602613500000|2020-10-13 18:25:00|12136|12134|12092|12089|12146|12145|12081|12079|927321
1602613800000|2020-10-13 18:30:00|12091|12088|12124|12122|12137|12135|12047|12047|1292672
1602614100000|2020-10-13 18:35:00|12123|12120|12127|12126|12131|12130|12095|12094|896210
1602614400000|2020-10-13 18:40:00|12128|12127|12115|12113|12131|12130|12077|12076|713031
1602614700000|2020-10-13 18:45:00|12116|12114|12120|12119|12143|12141|12092|12090|944909
1602615000000|2020-10-13 18:50:00|12119|12118|12089|12087|12128|12127|12085|12084|755789
1602615300000|2020-10-13 18:55:00|12088|12088|12132|12130|12140|12137|12088|12088|926342
1602615600000|2020-10-13 19:00:00|12131|12128|12160|12159|12167|12166|12121|12120|1097443
1602615900000|2020-10-13 19:05:00|12162|12160|12140|12139|12169|12168|12137|12136|814712
1602616200000|2020-10-13 19:10:00|12141|12140|12160|12158|12176|12175|12141|12140|954508
1602616500000|2020-10-13 19:15:00|12159|12159|12186|12185|12187|12186|12150|12149|746180
1602616800000|2020-10-13 19:20:00|12185|12184|12213|12212|12220|12218|12179|12178|1282856
1602617100000|2020-10-13 19:25:00|12212|12211|12180|12179|12213|12212|12175|12174|1102293
1602617400000|2020-10-13 19:30:00|12181|12180|12196|12195|12205|12203|12175|12174|779825
1602617700000|2020-10-13 19:35:00|12197|12194|12173|12171|12205|12204|12164|12163|973146
1602618000000|2020-10-13 19:40:00|12172|12172|12158|12157|12190|12189|12158|12157|806276
1602618300000|2020-10-13 19:45:00|12159|12158|12123|12121|12180|12178|12122|12121|1152259
1602618600000|2020-10-13 19:50:00|12125|12124|12114|12111|12146|12145|12113|12111|1319586
1602618900000|2020-10-13 19:55:00|12115|12112|12108|12104|12128|12127|12104|12102|2335137
1602619200000|2020-10-13 20:00:00|12107|12105|12117|12111|12125|12124|12106|12104|72771
1602619500000|2020-10-13 20:05:00|12119|12112|12117|12114|12120|12117|12100|12097|93577
1602619800000|2020-10-13 20:10:00|12118|12112|12121|12117|12121|12118|12110|12109|62429
1602620100000|2020-10-13 20:15:00|12122|12120|12138|12136|12141|12139|12121|12120|93681
1602620400000|2020-10-13 20:20:00|12135|12134|12129|12125|12136|12134|12121|12120|26721
1602620700000|2020-10-13 20:25:00|12127|12124|12127|12125|12135|12128|12125|12122|17106
1602621000000|2020-10-13 20:30:00|12125|12124|12124|12120|12135|12132|12123|12120|35568
1602621300000|2020-10-13 20:35:00|12123|12121|12102|12101|12123|12121|12102|12101|35229
1602621600000|2020-10-13 20:40:00|12105|12102|12085|12083|12105|12104|12083|12081|55248
1602621900000|2020-10-13 20:45:00|12087|12084|12068|12064|12093|12088|12068|12064|55472
1602622200000|2020-10-13 20:50:00|12065|12062|12076|12071|12083|12079|12056|12055|54372
1602622500000|2020-10-13 20:55:00|12075|12070|12085|12082|12085|12083|12074|12070|26071
1602622800000|2020-10-13 21:00:00|12082|12081|12077|12076|12089|12088|12077|12075|23889
1602623100000|2020-10-13 21:05:00|12078|12075|12078|12075|12080|12079|12076|12075|9035
1602623400000|2020-10-13 21:10:00|12077|12077|12072|12070|12078|12077|12072|12070|11128
1602623700000|2020-10-13 21:15:00|12074|12072|12078|12075|12083|12080|12073|12072|17370
1602624000000|2020-10-13 21:20:00|12077|12077|12071|12070|12080|12077|12071|12070|16717
1602624300000|2020-10-13 21:25:00|12073|12072|12074|12072|12075|12074|12073|12070|15925
1602624600000|2020-10-13 21:30:00|12073|12071|12078|12075|12080|12078|12073|12071|33995
1602624900000|2020-10-13 21:35:00|12077|12074|12079|12078|12079|12078|12076|12073|12419
1602625200000|2020-10-13 21:40:00|12080|12079|12103|12101|12108|12105|12080|12079|48469
1602625500000|2020-10-13 21:45:00|12101|12100|12097|12095|12102|12101|12097|12095|9861
1602625800000|2020-10-13 21:50:00|12098|12090|12099|12098|12100|12098|12090|12086|7595
1602626100000|2020-10-13 21:55:00|12100|12099|12096|12094|12100|12099|12096|12094|14325
1602626400000|2020-10-13 22:00:00|12095|12093|12118|12115|12121|12120|12089|12085|65696
1602626700000|2020-10-13 22:05:00|12117|12114|12123|12121|12124|12122|12115|12112|33529
1602627000000|2020-10-13 22:10:00|12122|12120|12115|12112|12122|12120|12110|12108|31436
1602627300000|2020-10-13 22:15:00|12116|12115|12124|12121|12124|12121|12114|12112|24945
1602627600000|2020-10-13 22:20:00|12123|12120|12122|12119|12125|12124|12119|12117|12054
1602627900000|2020-10-13 22:25:00|12123|12120|12135|12133|12135|12134|12123|12119|24248
1602628200000|2020-10-13 22:30:00|12136|12134|12147|12146|12148|12147|12136|12134|37321
1602628500000|2020-10-13 22:35:00|12146|12145|12140|12137|12147|12146|12140|12136|19051
1602628800000|2020-10-13 22:40:00|12141|12138|12146|12144|12147|12144|12141|12137|17241
1602629100000|2020-10-13 22:45:00|12145|12143|12143|12139|12148|12147|12142|12138|17804
1602629400000|2020-10-13 22:50:00|12144|12140|12145|12140|12147|12145|12141|12139|16641
1602629700000|2020-10-13 22:55:00|12140|12139|12127|12122|12140|12139|12123|12121|25714
1602630000000|2020-10-13 23:00:00|12128|12123|12125|12122|12130|12128|12125|12121|16333
1602630300000|2020-10-13 23:05:00|12126|12125|12125|12122|12130|12128|12123|12122|18401
1602630600000|2020-10-13 23:10:00|12124|12123|12128|12126|12130|12126|12120|12119|17979
1602630900000|2020-10-13 23:15:00|12129|12127|12128|12124|12130|12129|12125|12123|7926
1602631200000|2020-10-13 23:20:00|12129|12125|12143|12138|12144|12142|12128|12125|13659
1602631500000|2020-10-13 23:25:00|12145|12140|12138|12137|12145|12143|12138|12137|7637
1602631800000|2020-10-13 23:30:00|12137|12136|12142|12139|12143|12142|12137|12136|13774
1602632100000|2020-10-13 23:35:00|12141|12140|12133|12130|12142|12140|12130|12128|14358
1602632400000|2020-10-13 23:40:00|12135|12132|12129|12128|12136|12132|12128|12127|19741
1602632700000|2020-10-13 23:45:00|12130|12127|12128|12126|12130|12129|12120|12119|26897
1602633000000|2020-10-13 23:50:00|12129|12128|12125|12123|12129|12128|12121|12120|23344
1602633300000|2020-10-13 23:55:00|12124|12122|12130|12126|12130|12129|12123|12122|27931
1602662400000|2020-10-14 08:00:00|12169|12150|12236|12230|12245|12238|12169|12130|23263
1602662700000|2020-10-14 08:05:00|12235|12222|12238|12225|12258|12257|12229|12222|24543
1602663000000|2020-10-14 08:10:00|12235|12226|12240|12237|12249|12241|12228|12225|14902
1602663300000|2020-10-14 08:15:00|12239|12238|12210|12200|12239|12238|12202|12200|12309
1602663600000|2020-10-14 08:20:00|12209|12201|12216|12210|12216|12215|12190|12168|19589
1602663900000|2020-10-14 08:25:00|12215|12204|12225|12216|12230|12223|12214|12203|4575
1602664200000|2020-10-14 08:30:00|12230|12225|12225|12220|12239|12238|12220|12215|6478
1602664500000|2020-10-14 08:35:00|12230|12221|12219|12205|12230|12227|12205|12201|16543
1602664800000|2020-10-14 08:40:00|12218|12201|12225|12218|12228|12219|12207|12201|6014
1602665100000|2020-10-14 08:45:00|12228|12221|12229|12220|12238|12235|12223|12217|12835
1602665400000|2020-10-14 08:50:00|12228|12217|12230|12221|12234|12230|12222|12208|3880
1602665700000|2020-10-14 08:55:00|12231|12223|12227|12212|12231|12223|12215|12205|1934
1602666000000|2020-10-14 09:00:00|12225|12225|12229|12219|12232|12230|12220|12206|6893
1602666300000|2020-10-14 09:05:00|12230|12220|12221|12216|12232|12226|12212|12210|7633
1602666600000|2020-10-14 09:10:00|12215|12210|12197|12190|12215|12210|12190|12158|12516
1602666900000|2020-10-14 09:15:00|12198|12191|12195|12190|12210|12203|12191|12190|6614
1602667200000|2020-10-14 09:20:00|12194|12180|12190|12180|12200|12195|12189|12180|2980
1602667500000|2020-10-14 09:25:00|12188|12178|12175|12169|12200|12185|12173|12169|5500
1602667800000|2020-10-14 09:30:00|12176|12170|12170|12160|12185|12170|12158|12157|4828
1602668100000|2020-10-14 09:35:00|12169|12159|12150|12140|12170|12160|12150|12140|10870
1602668400000|2020-10-14 09:40:00|12149|12144|12143|12141|12168|12150|12140|12132|7552
1602668700000|2020-10-14 09:45:00|12147|12134|12146|12138|12160|12143|12138|12132|7326
1602669000000|2020-10-14 09:50:00|12140|12135|12147|12136|12149|12139|12135|12132|3061
1602669300000|2020-10-14 09:55:00|12146|12146|12140|12131|12149|12146|12129|12126|6822
1602669600000|2020-10-14 10:00:00|12142|12132|12156|12151|12158|12153|12135|12132|7592
1602669900000|2020-10-14 10:05:00|12157|12154|12097|12090|12159|12157|12083|12060|20926
1602670200000|2020-10-14 10:10:00|12096|12084|12072|12065|12097|12088|12065|12060|13842
1602670500000|2020-10-14 10:15:00|12079|12070|12089|12085|12090|12086|12073|12060|9686
1602670800000|2020-10-14 10:20:00|12090|12086|12112|12105|12133|12118|12090|12086|15776
1602671100000|2020-10-14 10:25:00|12114|12110|12110|12091|12129|12119|12100|12085|18034
1602671400000|2020-10-14 10:30:00|12108|12101|12090|12082|12108|12103|12080|12076|10222
1602671700000|2020-10-14 10:35:00|12099|12091|12095|12083|12099|12091|12081|12070|7624
1602672000000|2020-10-14 10:40:00|12093|12086|12090|12083|12100|12090|12087|12082|6257
1602672300000|2020-10-14 10:45:00|12097|12084|12105|12090|12115|12105|12079|12070|7019
1602672600000|2020-10-14 10:50:00|12110|12100|12110|12102|12119|12110|12107|12089|2999
1602672900000|2020-10-14 10:55:00|12102|12100|12102|12088|12119|12100|12070|12065|9073
1602673200000|2020-10-14 11:00:00|12105|12100|12089|12084|12120|12115|12076|12073|130031
1602673500000|2020-10-14 11:05:00|12088|12082|12105|12103|12110|12104|12084|12081|40714
1602673800000|2020-10-14 11:10:00|12108|12105|12107|12105|12110|12109|12100|12095|18162
1602674100000|2020-10-14 11:15:00|12106|12107|12123|12121|12123|12121|12098|12094|23424
1602674400000|2020-10-14 11:20:00|12122|12120|12134|12129|12139|12138|12117|12111|25614
1602674700000|2020-10-14 11:25:00|12135|12130|12154|12152|12155|12154|12132|12125|44135
1602675000000|2020-10-14 11:30:00|12155|12153|12153|12151|12156|12155|12147|12144|55513
1602675300000|2020-10-14 11:35:00|12155|12153|12149|12144|12163|12157|12149|12144|32035
1602675600000|2020-10-14 11:40:00|12143|12143|12146|12140|12150|12145|12134|12130|44229
1602675900000|2020-10-14 11:45:00|12144|12135|12147|12143|12147|12143|12133|12130|17660
1602676200000|2020-10-14 11:50:00|12146|12142|12153|12151|12155|12153|12145|12142|17111
1602676500000|2020-10-14 11:55:00|12152|12150|12144|12142|12155|12153|12142|12138|30117
1602676800000|2020-10-14 12:00:00|12145|12143|12157|12155|12158|12155|12143|12138|46014
1602677100000|2020-10-14 12:05:00|12158|12156|12155|12150|12160|12158|12152|12150|28125
1602677400000|2020-10-14 12:10:00|12153|12151|12130|12128|12155|12151|12129|12126|48082
1602677700000|2020-10-14 12:15:00|12128|12127|12140|12136|12140|12139|12127|12126|36882
1602678000000|2020-10-14 12:20:00|12139|12137|12141|12140|12141|12140|12136|12135|11784
1602678300000|2020-10-14 12:25:00|12142|12139|12130|12129|12142|12141|12130|12128|29454
1602678600000|2020-10-14 12:30:00|12129|12128|12125|12122|12139|12136|12122|12120|38526
1602678900000|2020-10-14 12:35:00|12124|12123|12129|12126|12133|12132|12124|12123|17050
1602679200000|2020-10-14 12:40:00|12130|12127|12128|12125|12132|12130|12123|12121|24561
1602679500000|2020-10-14 12:45:00|12129|12126|12121|12120|12130|12129|12112|12110|63207
1602679800000|2020-10-14 12:50:00|12122|12121|12127|12124|12135|12134|12122|12121|47899
1602680100000|2020-10-14 12:55:00|12125|12125|12128|12126|12135|12132|12124|12123|29785
1602680400000|2020-10-14 13:00:00|12129|12128|12107|12103|12132|12130|12100|12100|80578
1602680700000|2020-10-14 13:05:00|12108|12105|12115|12113|12120|12119|12108|12102|42024
1602681000000|2020-10-14 13:10:00|12117|12114|12112|12111|12125|12121|12112|12111|38799
1602681300000|2020-10-14 13:15:00|12113|12112|12120|12118|12125|12123|12113|12112|31338
1602681600000|2020-10-14 13:20:00|12119|12117|12085|12083|12120|12117|12085|12082|88979
1602681900000|2020-10-14 13:25:00|12087|12084|12099|12093|12110|12106|12085|12083|65209
1602682200000|2020-10-14 13:30:00|12100|12094|12061|12059|12105|12104|12004|12003|3593002
1602682500000|2020-10-14 13:35:00|12062|12060|12202|12201|12212|12211|12062|12060|2103992
1602682800000|2020-10-14 13:40:00|12203|12202|12259|12258|12265|12264|12177|12176|1921579
1602683100000|2020-10-14 13:45:00|12258|12257|12287|12285|12303|12302|12237|12236|1617697
1602683400000|2020-10-14 13:50:00|12286|12284|12274|12273|12297|12296|12239|12238|1306357
1602683700000|2020-10-14 13:55:00|12273|12272|12269|12267|12287|12286|12247|12246|877238
1602684000000|2020-10-14 14:00:00|12270|12269|12219|12218|12283|12281|12217|12216|976273
1602684300000|2020-10-14 14:05:00|12218|12217|12267|12266|12267|12266|12217|12216|849136
1602684600000|2020-10-14 14:10:00|12266|12265|12222|12221|12273|12272|12207|12206|755361
1602684900000|2020-10-14 14:15:00|12221|12220|12199|12198|12232|12231|12178|12177|888781
1602685200000|2020-10-14 14:20:00|12198|12197|12195|12194|12213|12212|12180|12179|808525
1602685500000|2020-10-14 14:25:00|12194|12193|12169|12167|12198|12197|12140|12139|923424
1602685800000|2020-10-14 14:30:00|12171|12170|12122|12121|12176|12175|12118|12117|743586
1602686100000|2020-10-14 14:35:00|12121|12120|12177|12176|12186|12185|12119|12118|944643
1602686400000|2020-10-14 14:40:00|12176|12175|12206|12205|12221|12220|12176|12175|773840
1602686700000|2020-10-14 14:45:00|12205|12204|12183|12180|12226|12225|12179|12178|762662
1602687000000|2020-10-14 14:50:00|12180|12181|12226|12225|12239|12238|12175|12174|675412
1602687300000|2020-10-14 14:55:00|12227|12226|12213|12211|12233|12232|12205|12204|420935
1602687600000|2020-10-14 15:00:00|12214|12212|12196|12195|12221|12220|12184|12183|411745
1602687900000|2020-10-14 15:05:00|12197|12197|12215|12214|12227|12226|12196|12197|470494
1602688200000|2020-10-14 15:10:00|12216|12215|12205|12204|12223|12222|12196|12195|579152
1602688500000|2020-10-14 15:15:00|12207|12206|12185|12184|12210|12209|12178|12177|416438
1602688800000|2020-10-14 15:20:00|12186|12185|12172|12171|12189|12188|12165|12164|361047
1602689100000|2020-10-14 15:25:00|12173|12173|12162|12160|12176|12175|12150|12149|461183
1602689400000|2020-10-14 15:30:00|12161|12161|12164|12163|12174|12173|12147|12146|366364
1602689700000|2020-10-14 15:35:00|12163|12162|12154|12153|12173|12172|12144|12143|386840
1602690000000|2020-10-14 15:40:00|12152|12151|12137|12136|12160|12159|12126|12125|541110
1602690300000|2020-10-14 15:45:00|12136|12135|12103|12101|12140|12139|12088|12087|951284
1602690600000|2020-10-14 15:50:00|12102|12100|12087|12086|12107|12106|12079|12078|913855
1602690900000|2020-10-14 15:55:00|12086|12085|12082|12081|12121|12120|12072|12071|809836
1602691200000|2020-10-14 16:00:00|12083|12082|12107|12106|12112|12111|12082|12081|471394
1602691500000|2020-10-14 16:05:00|12106|12105|12106|12105|12133|12132|12102|12101|592363
1602691800000|2020-10-14 16:10:00|12105|12104|12088|12087|12108|12107|12074|12073|513662
1602692100000|2020-10-14 16:15:00|12087|12086|12043|12042|12095|12094|12035|12033|691427
1602692400000|2020-10-14 16:20:00|12045|12044|11977|11976|12046|12045|11975|11973|1681325
1602692700000|2020-10-14 16:25:00|11978|11975|12026|12024|12027|12026|11972|11971|1174851
1602693000000|2020-10-14 16:30:00|12027|12025|12036|12034|12049|12048|12009|12008|794143
1602693300000|2020-10-14 16:35:00|12035|12035|12033|12032|12052|12051|12012|12011|467645
1602693600000|2020-10-14 16:40:00|12034|12033|12049|12048|12057|12056|12021|12020|471849
1602693900000|2020-10-14 16:45:00|12048|12047|12042|12041|12052|12051|12031|12030|505072
1602694200000|2020-10-14 16:50:00|12041|12040|12043|12042|12052|12051|12024|12023|340839
1602694500000|2020-10-14 16:55:00|12042|12041|12029|12028|12066|12065|12001|12000|699279
1602694800000|2020-10-14 17:00:00|12028|12027|12064|12064|12065|12064|12017|12015|459835
1602695100000|2020-10-14 17:05:00|12065|12065|12053|12052|12077|12076|12044|12043|391732
1602695400000|2020-10-14 17:10:00|12052|12051|12044|12043|12057|12056|12034|12033|370689
1602695700000|2020-10-14 17:15:00|12043|12042|12038|12037|12059|12058|12032|12031|338307
1602696000000|2020-10-14 17:20:00|12037|12036|12030|12029|12042|12041|12022|12021|408557
1602696300000|2020-10-14 17:25:00|12031|12030|12014|12013|12040|12039|12009|12008|450559
1602696600000|2020-10-14 17:30:00|12015|12014|11972|11971|12023|12021|11963|11961|1138948
1602696900000|2020-10-14 17:35:00|11973|11970|12018|12017|12020|12019|11972|11970|624696
1602697200000|2020-10-14 17:40:00|12017|12016|12028|12026|12040|12039|12011|12010|501050
1602697500000|2020-10-14 17:45:00|12029|12027|12062|12061|12071|12070|12028|12026|512854
1602697800000|2020-10-14 17:50:00|12061|12060|12062|12060|12065|12063|12045|12044|372027
1602698100000|2020-10-14 17:55:00|12061|12058|12055|12053|12066|12065|12048|12047|304574
1602698400000|2020-10-14 18:00:00|12056|12054|12066|12065|12074|12073|12053|12052|380130
1602698700000|2020-10-14 18:05:00|12065|12064|12079|12078|12095|12094|12064|12063|440757
1602699000000|2020-10-14 18:10:00|12080|12079|12110|12109|12110|12109|12073|12072|506684
1602699300000|2020-10-14 18:15:00|12109|12108|12074|12073|12120|12119|12066|12065|1011253
1602699600000|2020-10-14 18:20:00|12075|12074|12068|12067|12091|12090|12053|12052|596169
1602699900000|2020-10-14 18:25:00|12069|12068|12084|12083|12085|12084|12051|12050|432910
1602700200000|2020-10-14 18:30:00|12083|12082|12058|12056|12093|12092|12056|12055|411734
1602700500000|2020-10-14 18:35:00|12060|12057|12065|12064|12070|12069|12053|12052|296506
1602700800000|2020-10-14 18:40:00|12066|12065|12085|12084|12105|12104|12062|12061|534461
1602701100000|2020-10-14 18:45:00|12087|12085|12104|12103|12118|12117|12076|12074|470015
1602701400000|2020-10-14 18:50:00|12105|12104|12105|12104|12111|12110|12083|12082|386712
1602701700000|2020-10-14 18:55:00|12104|12103|12120|12119|12137|12136|12104|12103|583147
1602702000000|2020-10-14 19:00:00|12118|12117|12127|12126|12133|12132|12104|12103|467349
1602702300000|2020-10-14 19:05:00|12128|12127|12147|12146|12160|12159|12122|12121|803982
1602702600000|2020-10-14 19:10:00|12148|12147|12166|12165|12174|12173|12148|12147|655203
1602702900000|2020-10-14 19:15:00|12167|12166|12147|12145|12173|12172|12143|12142|431174
1602703200000|2020-10-14 19:20:00|12148|12146|12137|12135|12165|12164|12134|12133|489269
1602703500000|2020-10-14 19:25:00|12136|12136|12149|12147|12153|12152|12118|12117|591578
1602703800000|2020-10-14 19:30:00|12148|12146|12167|12166|12180|12179|12142|12141|788691
1602704100000|2020-10-14 19:35:00|12168|12167|12170|12169|12190|12189|12159|12158|847606
1602704400000|2020-10-14 19:40:00|12169|12168|12198|12196|12200|12199|12169|12168|904135
1602704700000|2020-10-14 19:45:00|12197|12197|12161|12160|12198|12197|12157|12156|910565
1602705000000|2020-10-14 19:50:00|12160|12159|12159|12158|12184|12183|12157|12156|879560
1602705300000|2020-10-14 19:55:00|12160|12159|12119|12118|12172|12171|12115|12114|1982398
1602705600000|2020-10-14 20:00:00|12118|12117|12117|12116|12126|12124|12114|12113|34589
1602705900000|2020-10-14 20:05:00|12116|12115|12117|12112|12119|12118|12108|12100|39240
1602706200000|2020-10-14 20:10:00|12116|12111|12098|12097|12116|12111|12098|12097|20785
1602706500000|2020-10-14 20:15:00|12095|12095|12093|12081|12100|12098|12086|12081|38066
1602706800000|2020-10-14 20:20:00|12082|12082|12077|12076|12097|12090|12071|12070|45792
1602707100000|2020-10-14 20:25:00|12080|12078|12081|12076|12092|12086|12078|12076|14619
1602707400000|2020-10-14 20:30:00|12079|12077|12098|12097|12098|12097|12079|12076|20361
1602707700000|2020-10-14 20:35:00|12097|12096|12096|12093|12099|12097|12088|12086|21276
1602708000000|2020-10-14 20:40:00|12097|12091|12090|12085|12097|12092|12088|12085|17444
1602708300000|2020-10-14 20:45:00|12089|12086|12088|12086|12090|12088|12088|12085|6138
1602708600000|2020-10-14 20:50:00|12086|12085|12089|12087|12090|12087|12086|12085|1699
1602708900000|2020-10-14 20:55:00|12088|12086|12078|12076|12088|12086|12076|12075|24662
1602709200000|2020-10-14 21:00:00|12084|12078|12085|12080|12085|12084|12082|12078|3373
1602709500000|2020-10-14 21:05:00|12084|12081|12082|12075|12085|12084|12080|12075|5476
1602709800000|2020-10-14 21:10:00|12085|12076|12083|12080|12085|12080|12078|12076|5191
1602710100000|2020-10-14 21:15:00|12081|12076|12078|12072|12083|12078|12076|12072|10688
1602710400000|2020-10-14 21:20:00|12080|12073|12074|12071|12080|12076|12074|12070|3987
1602710700000|2020-10-14 21:25:00|12075|12070|12074|12067|12075|12071|12068|12065|9232
1602711000000|2020-10-14 21:30:00|12075|12068|12085|12080|12085|12082|12074|12068|8611
1602711300000|2020-10-14 21:35:00|12086|12081|12090|12089|12090|12089|12086|12081|8582
1602711600000|2020-10-14 21:40:00|12091|12090|12079|12078|12092|12090|12079|12078|5793
1602711900000|2020-10-14 21:45:00|12086|12075|12085|12080|12087|12082|12079|12075|2298
1602712200000|2020-10-14 21:50:00|12083|12081|12089|12087|12090|12087|12081|12080|8805
1602712500000|2020-10-14 21:55:00|12083|12080|12088|12084|12088|12087|12083|12080|1450
1602712800000|2020-10-14 22:00:00|12089|12088|12104|12100|12104|12100|12088|12084|20252
1602713100000|2020-10-14 22:05:00|12106|12101|12096|12093|12111|12106|12095|12093|15372
1602713400000|2020-10-14 22:10:00|12097|12095|12117|12115|12118|12115|12097|12093|11467
1602713700000|2020-10-14 22:15:00|12116|12114|12112|12110|12116|12115|12110|12108|10579
1602714000000|2020-10-14 22:20:00|12111|12108|12110|12108|12114|12112|12108|12106|5408
1602714300000|2020-10-14 22:25:00|12112|12109|12109|12107|12115|12111|12109|12106|6837
1602714600000|2020-10-14 22:30:00|12108|12108|12105|12100|12109|12108|12105|12100|5886
1602714900000|2020-10-14 22:35:00|12099|12101|12082|12080|12099|12101|12082|12080|17171
1602715200000|2020-10-14 22:40:00|12081|12079|12087|12085|12090|12085|12076|12071|20018
1602715500000|2020-10-14 22:45:00|12086|12082|12080|12078|12087|12084|12076|12071|14155
1602715800000|2020-10-14 22:50:00|12082|12079|12093|12085|12094|12090|12082|12079|9758
1602716100000|2020-10-14 22:55:00|12090|12084|12097|12090|12100|12099|12089|12080|5895
1602716400000|2020-10-14 23:00:00|12090|12089|12094|12091|12099|12095|12090|12089|7206
1602716700000|2020-10-14 23:05:00|12097|12092|12119|12094|12120|12104|12092|12090|28074
1602717000000|2020-10-14 23:10:00|12117|12096|12106|12100|12117|12106|12100|12096|5858
1602717300000|2020-10-14 23:15:00|12104|12102|12099|12096|12104|12102|12096|12094|8305
1602717600000|2020-10-14 23:20:00|12097|12097|12099|12095|12099|12097|12097|12095|3550
1602717900000|2020-10-14 23:25:00|12095|12093|12097|12095|12098|12095|12095|12091|1382
1602718200000|2020-10-14 23:30:00|12096|12093|12097|12094|12099|12095|12094|12092|2382
1602718500000|2020-10-14 23:35:00|12095|12097|12099|12096|12100|12099|12095|12094|6592
1602718800000|2020-10-14 23:40:00|12097|12095|12093|12092|12099|12095|12093|12091|3832
1602719100000|2020-10-14 23:45:00|12092|12090|12090|12089|12095|12092|12090|12089|9564
1602719400000|2020-10-14 23:50:00|12089|12087|12083|12082|12090|12089|12083|12081|6965
1602719700000|2020-10-14 23:55:00|12082|12080|12088|12083|12088|12083|12078|12076|20017
1602748800000|2020-10-15 08:00:00|11958|11900|11860|11820|11965|11932|11860|11820|35894
1602749100000|2020-10-15 08:05:00|11840|11830|11845|11841|11880|11860|11840|11822|24282
1602749400000|2020-10-15 08:10:00|11849|11845|11825|11820|11854|11850|11820|11810|41246
1602749700000|2020-10-15 08:15:00|11820|11823|11829|11822|11849|11836|11805|11800|19158
1602750000000|2020-10-15 08:20:00|11823|11812|11809|11800|11823|11813|11782|11780|20904
1602750300000|2020-10-15 08:25:00|11812|11802|11809|11800|11826|11814|11804|11800|11231
1602750600000|2020-10-15 08:30:00|11810|11803|11770|11763|11815|11810|11767|11760|27639
1602750900000|2020-10-15 08:35:00|11768|11768|11758|11756|11790|11770|11752|11750|26176
1602751200000|2020-10-15 08:40:00|11765|11758|11750|11740|11765|11758|11730|11723|26036
1602751500000|2020-10-15 08:45:00|11749|11741|11750|11741|11788|11762|11740|11738|26131
1602751800000|2020-10-15 08:50:00|11741|11740|11749|11737|11750|11748|11725|11723|25873
1602752100000|2020-10-15 08:55:00|11740|11736|11776|11771|11785|11774|11736|11730|21537
1602752400000|2020-10-15 09:00:00|11775|11760|11744|11733|11776|11760|11744|11730|9907
1602752700000|2020-10-15 09:05:00|11745|11734|11759|11742|11760|11755|11738|11732|28055
1602753000000|2020-10-15 09:10:00|11752|11741|11763|11759|11774|11769|11750|11741|18727
1602753300000|2020-10-15 09:15:00|11764|11750|11763|11760|11765|11761|11750|11745|17302
1602753600000|2020-10-15 09:20:00|11761|11751|11791|11775|11799|11797|11760|11751|28664
1602753900000|2020-10-15 09:25:00|11779|11780|11807|11797|11822|11811|11774|11772|25739
1602754200000|2020-10-15 09:30:00|11809|11800|11787|11780|11809|11800|11766|11764|11838
1602754500000|2020-10-15 09:35:00|11785|11781|11779|11760|11785|11785|11761|11760|10162
1602754800000|2020-10-15 09:40:00|11774|11762|11748|11742|11779|11765|11740|11738|12038
1602755100000|2020-10-15 09:45:00|11747|11740|11797|11776|11798|11795|11740|11738|24059
1602755400000|2020-10-15 09:50:00|11787|11778|11798|11781|11799|11797|11772|11762|10159
1602755700000|2020-10-15 09:55:00|11791|11782|11804|11800|11804|11800|11781|11762|18367
1602756000000|2020-10-15 10:00:00|11800|11795|11826|11811|11840|11833|11800|11786|13330
1602756300000|2020-10-15 10:05:00|11828|11810|11827|11806|11841|11820|11800|11794|10536
1602756600000|2020-10-15 10:10:00|11826|11811|11825|11811|11829|11820|11815|11810|5539
1602756900000|2020-10-15 10:15:00|11819|11813|11824|11819|11825|11819|11794|11784|6158
1602757200000|2020-10-15 10:20:00|11825|11818|11824|11811|11829|11824|11805|11792|7971
1602757500000|2020-10-15 10:25:00|11817|11806|11830|11818|11830|11826|11791|11784|12803
1602757800000|2020-10-15 10:30:00|11835|11826|11825|11816|11835|11828|11822|11806|6973
1602758100000|2020-10-15 10:35:00|11820|11815|11873|11846|11879|11864|11820|11815|40595
1602758400000|2020-10-15 10:40:00|11868|11845|11876|11867|11890|11875|11860|11845|4056
1602758700000|2020-10-15 10:45:00|11871|11871|11839|11829|11889|11875|11839|11820|13836
1602759000000|2020-10-15 10:50:00|11848|11831|11853|11841|11855|11851|11840|11826|5041
1602759300000|2020-10-15 10:55:00|11863|11840|11850|11840|11863|11857|11840|11826|5371
1602759600000|2020-10-15 11:00:00|11853|11842|11894|11890|11903|11900|11840|11835|217347
1602759900000|2020-10-15 11:05:00|11893|11891|11856|11855|11894|11893|11853|11852|56214
1602760200000|2020-10-15 11:10:00|11860|11856|11844|11840|11880|11878|11840|11836|60499
1602760500000|2020-10-15 11:15:00|11845|11841|11878|11875|11879|11876|11840|11836|37254
1602760800000|2020-10-15 11:20:00|11879|11879|11878|11875|11891|11889|11876|11875|29135
1602761100000|2020-10-15 11:25:00|11880|11876|11886|11884|11888|11885|11873|11871|25990
1602761400000|2020-10-15 11:30:00|11887|11885|11883|11880|11895|11893|11878|11875|76477
1602761700000|2020-10-15 11:35:00|11884|11882|11894|11890|11895|11892|11876|11875|35658
1602762000000|2020-10-15 11:40:00|11895|11891|11892|11890|11911|11908|11878|11875|70704
1602762300000|2020-10-15 11:45:00|11891|11892|11880|11875|11899|11895|11865|11864|40801
1602762600000|2020-10-15 11:50:00|11878|11877|11870|11865|11890|11886|11852|11850|80734
1602762900000|2020-10-15 11:55:00|11873|11868|11887|11885|11890|11889|11873|11865|18745
1602763200000|2020-10-15 12:00:00|11886|11884|11874|11871|11887|11886|11868|11862|34040
1602763500000|2020-10-15 12:05:00|11875|11872|11848|11847|11879|11874|11848|11847|55209
1602763800000|2020-10-15 12:10:00|11850|11846|11855|11852|11858|11853|11839|11836|53569
1602764100000|2020-10-15 12:15:00|11858|11851|11880|11876|11880|11878|11840|11836|38316
1602764400000|2020-10-15 12:20:00|11879|11874|11900|11895|11900|11898|11868|11860|61403
1602764700000|2020-10-15 12:25:00|11897|11892|11890|11888|11905|11903|11883|11876|38771
1602765000000|2020-10-15 12:30:00|11889|11887|11843|11840|11890|11887|11835|11832|117119
1602765300000|2020-10-15 12:35:00|11845|11841|11856|11850|11870|11865|11837|11836|69476
1602765600000|2020-10-15 12:40:00|11855|11852|11850|11846|11860|11859|11849|11845|60179
1602765900000|2020-10-15 12:45:00|11853|11849|11846|11841|11863|11860|11845|11840|38768
1602766200000|2020-10-15 12:50:00|11847|11840|11865|11861|11887|11884|11840|11836|70322
1602766500000|2020-10-15 12:55:00|11866|11862|11883|11877|11885|11883|11866|11862|73424
1602766800000|2020-10-15 13:00:00|11884|11878|11880|11875|11884|11880|11871|11866|42736
1602767100000|2020-10-15 13:05:00|11882|11876|11879|11872|11882|11880|11862|11860|46426
1602767400000|2020-10-15 13:10:00|11878|11874|11875|11873|11882|11878|11861|11860|72711
1602767700000|2020-10-15 13:15:00|11872|11871|11872|11869|11875|11873|11864|11860|72556
1602768000000|2020-10-15 13:20:00|11871|11870|11880|11879|11883|11882|11871|11867|44683
1602768300000|2020-10-15 13:25:00|11884|11881|11878|11872|11895|11891|11875|11870|88634
1602768600000|2020-10-15 13:30:00|11877|11877|11934|11931|11980|11979|11818|11815|3410919
1602768900000|2020-10-15 13:35:00|11935|11932|11972|11970|12017|12016|11924|11923|1329334
1602769200000|2020-10-15 13:40:00|11973|11971|12025|12024|12029|12027|11964|11963|1096548
1602769500000|2020-10-15 13:45:00|12024|12023|12005|12003|12026|12025|11988|11987|784229
1602769800000|2020-10-15 13:50:00|12006|12004|12054|12052|12064|12063|11994|11993|997495
1602770100000|2020-10-15 13:55:00|12053|12051|12020|12018|12057|12056|12006|12005|746828
1602770400000|2020-10-15 14:00:00|12021|12019|11980|11979|12038|12036|11974|11973|932352
1602770700000|2020-10-15 14:05:00|11981|11980|11945|11944|12007|12006|11940|11939|1026475
1602771000000|2020-10-15 14:10:00|11944|11943|11950|11949|11966|11965|11941|11940|600943
1602771300000|2020-10-15 14:15:00|11949|11948|11992|11990|12008|12007|11921|11920|963012
1602771600000|2020-10-15 14:20:00|11990|11991|11989|11988|12003|12002|11966|11965|635334
1602771900000|2020-10-15 14:25:00|11988|11987|11956|11954|11995|11994|11950|11949|576639
1602772200000|2020-10-15 14:30:00|11954|11953|11941|11940|11969|11967|11930|11929|570967
1602772500000|2020-10-15 14:35:00|11942|11941|11948|11947|11953|11952|11912|11911|699449
1602772800000|2020-10-15 14:40:00|11947|11946|11919|11918|11962|11961|11907|11906|595070
1602773100000|2020-10-15 14:45:00|11920|11919|11924|11922|11931|11930|11902|11901|662491
1602773400000|2020-10-15 14:50:00|11925|11923|11942|11940|11951|11950|11915|11914|422293
1602773700000|2020-10-15 14:55:00|11941|11941|11975|11974|11985|11984|11923|11921|628316
1602774000000|2020-10-15 15:00:00|11974|11973|11939|11936|11991|11990|11919|11917|547110
1602774300000|2020-10-15 15:05:00|11937|11935|11974|11973|11985|11984|11934|11933|465126
1602774600000|2020-10-15 15:10:00|11973|11972|11977|11976|11980|11979|11949|11948|354782
1602774900000|2020-10-15 15:15:00|11978|11977|11999|11998|12005|12004|11978|11977|694164
1602775200000|2020-10-15 15:20:00|12000|11999|11998|11997|12012|12010|11985|11985|490208
1602775500000|2020-10-15 15:25:00|12000|11998|11984|11983|12005|12004|11972|11971|480830
1602775800000|2020-10-15 15:30:00|11985|11984|11999|11998|12017|12016|11978|11977|340641
1602776100000|2020-10-15 15:35:00|12000|11999|12009|12008|12012|12011|11983|11982|413825
1602776400000|2020-10-15 15:40:00|12008|12007|12011|12010|12021|12020|12005|12004|418922
1602776700000|2020-10-15 15:45:00|12012|12011|12008|12007|12024|12023|12000|11999|381531
1602777000000|2020-10-15 15:50:00|12009|12008|12018|12017|12028|12027|11981|11980|656736
1602777300000|2020-10-15 15:55:00|12017|12015|12031|12029|12039|12038|12005|12004|538514
1602777600000|2020-10-15 16:00:00|12030|12028|12046|12045|12046|12045|12018|12017|473104
1602777900000|2020-10-15 16:05:00|12045|12044|12043|12042|12065|12064|12038|12036|727997
1602778200000|2020-10-15 16:10:00|12044|12043|12027|12026|12045|12044|12016|12015|530067
1602778500000|2020-10-15 16:15:00|12028|12027|12026|12024|12042|12040|12022|12021|376552
1602778800000|2020-10-15 16:20:00|12027|12025|11997|11995|12034|12033|11986|11985|478570
1602779100000|2020-10-15 16:25:00|11996|11994|11986|11985|12010|12008|11979|11978|434899
1602779400000|2020-10-15 16:30:00|11987|11986|11999|11997|12008|12007|11984|11983|272899
1602779700000|2020-10-15 16:35:00|12000|11998|11994|11993|12004|12003|11982|11981|256742
1602780000000|2020-10-15 16:40:00|11993|11992|11973|11972|12004|12003|11972|11971|251503
1602780300000|2020-10-15 16:45:00|11972|11970|11963|11962|11977|11976|11956|11955|413253
1602780600000|2020-10-15 16:50:00|11962|11961|11984|11983|11995|11993|11956|11955|344229
1602780900000|2020-10-15 16:55:00|11983|11982|11981|11980|11999|11997|11979|11977|244591
1602781200000|2020-10-15 17:00:00|11980|11979|11978|11977|11991|11990|11974|11973|210212
1602781500000|2020-10-15 17:05:00|11977|11976|11973|11972|11984|11983|11971|11970|138212
1602781800000|2020-10-15 17:10:00|11975|11973|11993|11992|11993|11992|11972|11971|242653
1602782100000|2020-10-15 17:15:00|11992|11991|11957|11955|11993|11992|11940|11939|574408
1602782400000|2020-10-15 17:20:00|11959|11956|11954|11953|11965|11964|11949|11948|301649
1602782700000|2020-10-15 17:25:00|11955|11954|11957|11955|11976|11975|11947|11946|294440
1602783000000|2020-10-15 17:30:00|11956|11956|11986|11985|11990|11989|11948|11947|290826
1602783300000|2020-10-15 17:35:00|11989|11988|12009|12007|12013|12012|11989|11988|461150
1602783600000|2020-10-15 17:40:00|12008|12006|12024|12023|12028|12027|12006|12005|410975
1602783900000|2020-10-15 17:45:00|12025|12024|12014|12013|12030|12029|12008|12007|329786
1602784200000|2020-10-15 17:50:00|12015|12014|12032|12031|12044|12043|12014|12013|362293
1602784500000|2020-10-15 17:55:00|12033|12032|12035|12034|12038|12037|12022|12021|192163
1602784800000|2020-10-15 18:00:00|12036|12035|12048|12046|12050|12049|12035|12034|269043
1602785100000|2020-10-15 18:05:00|12049|12047|12060|12059|12060|12059|12042|12041|305084
1602785400000|2020-10-15 18:10:00|12061|12060|12051|12050|12061|12060|12024|12023|522792
1602785700000|2020-10-15 18:15:00|12052|12051|12041|12040|12057|12056|12031|12030|268758
1602786000000|2020-10-15 18:20:00|12040|12039|12038|12037|12053|12052|12037|12036|237432
1602786300000|2020-10-15 18:25:00|12039|12038|12061|12060|12064|12063|12036|12035|297739
1602786600000|2020-10-15 18:30:00|12060|12059|12071|12070|12082|12081|12049|12048|412515
1602786900000|2020-10-15 18:35:00|12072|12071|12052|12051|12073|12072|12045|12044|323722
1602787200000|2020-10-15 18:40:00|12053|12052|12034|12033|12056|12055|12034|12033|302676
1602787500000|2020-10-15 18:45:00|12035|12034|12025|12024|12040|12038|12021|12020|350930
1602787800000|2020-10-15 18:50:00|12026|12025|12037|12035|12046|12044|12025|12024|416738
1602788100000|2020-10-15 18:55:00|12036|12036|12067|12066|12068|12067|12032|12031|335790
1602788400000|2020-10-15 19:00:00|12066|12065|12066|12064|12080|12079|12058|12057|374073
1602788700000|2020-10-15 19:05:00|12065|12063|12093|12092|12095|12094|12063|12062|461685
1602789000000|2020-10-15 19:10:00|12092|12091|12082|12081|12099|12098|12072|12071|516802
1602789300000|2020-10-15 19:15:00|12083|12082|12117|12116|12120|12119|12076|12075|937530
1602789600000|2020-10-15 19:20:00|12118|12117|12111|12110|12119|12118|12102|12101|505580
1602789900000|2020-10-15 19:25:00|12112|12111|12096|12095|12120|12119|12093|12092|563270
1602790200000|2020-10-15 19:30:00|12097|12096|12095|12094|12102|12101|12078|12076|505880
1602790500000|2020-10-15 19:35:00|12094|12093|12099|12098|12106|12105|12091|12090|502005
1602790800000|2020-10-15 19:40:00|12098|12097|12090|12089|12108|12107|12087|12086|695256
1602791100000|2020-10-15 19:45:00|12091|12090|12074|12073|12099|12098|12069|12068|622710
1602791400000|2020-10-15 19:50:00|12073|12072|12079|12077|12110|12109|12072|12070|880095
1602791700000|2020-10-15 19:55:00|12080|12078|12077|12070|12085|12084|12059|12058|2106003
1602792000000|2020-10-15 20:00:00|12073|12060|12061|12058|12078|12067|12060|12057|5073223
1602792300000|2020-10-15 20:05:00|12065|12061|12057|12051|12065|12061|12056|12051|24587
1602792600000|2020-10-15 20:10:00|12060|12053|12064|12057|12067|12062|12057|12051|10694
1602792900000|2020-10-15 20:15:00|12060|12059|12055|12053|12060|12059|12051|12050|18709
1602793200000|2020-10-15 20:20:00|12052|12054|12054|12052|12055|12054|12052|12051|2888
1602793500000|2020-10-15 20:25:00|12055|12051|12061|12057|12061|12057|12054|12051|7303
1602793800000|2020-10-15 20:30:00|12062|12058|12059|12056|12064|12061|12059|12055|9905
1602794100000|2020-10-15 20:35:00|12062|12058|12062|12058|12063|12058|12062|12056|7278
1602794400000|2020-10-15 20:40:00|12060|12057|12057|12056|12060|12057|12057|12056|5509
1602794700000|2020-10-15 20:45:00|12060|12057|12068|12065|12068|12065|12060|12056|11056
1602795000000|2020-10-15 20:50:00|12066|12064|12069|12066|12069|12066|12065|12064|7994
1602795300000|2020-10-15 20:55:00|12068|12065|12066|12064|12069|12066|12066|12063|15530
1602795600000|2020-10-15 21:00:00|12068|12063|12064|12062|12068|12064|12064|12060|1926
1602795900000|2020-10-15 21:05:00|12063|12063|12068|12060|12068|12063|12062|12059|2150
1602796200000|2020-10-15 21:10:00|12062|12061|12065|12062|12065|12062|12062|12061|2357
1602796500000|2020-10-15 21:15:00|12063|12061|12065|12064|12065|12064|12063|12061|1556
1602796800000|2020-10-15 21:20:00|12066|12065|12071|12070|12071|12070|12066|12064|21604
1602797100000|2020-10-15 21:25:00|12073|12071|12082|12079|12090|12082|12073|12070|15658
1602797400000|2020-10-15 21:30:00|12083|12080|12080|12079|12083|12081|12080|12079|2536
1602797700000|2020-10-15 21:35:00|12077|12075|12069|12066|12078|12075|12069|12066|9154
1602798000000|2020-10-15 21:40:00|12068|12063|12072|12066|12072|12068|12068|12063|1868
1602798300000|2020-10-15 21:45:00|12074|12069|12083|12077|12083|12077|12074|12069|10029
1602798600000|2020-10-15 21:50:00|12082|12079|12083|12080|12084|12081|12080|12079|7391
1602798900000|2020-10-15 21:55:00|12082|12081|12085|12082|12090|12089|12082|12081|9743
1602799200000|2020-10-15 22:00:00|12084|12083|12090|12086|12090|12089|12084|12082|14572
1602799500000|2020-10-15 22:05:00|12093|12085|12098|12096|12098|12096|12093|12085|11368
1602799800000|2020-10-15 22:10:00|12099|12097|12109|12105|12110|12108|12097|12095|29148
1602800100000|2020-10-15 22:15:00|12108|12106|12105|12101|12110|12108|12103|12100|11490
1602800400000|2020-10-15 22:20:00|12107|12102|12104|12101|12108|12106|12102|12101|4715
1602800700000|2020-10-15 22:25:00|12100|12100|12100|12093|12100|12100|12092|12085|10622
1602801000000|2020-10-15 22:30:00|12099|12090|12095|12087|12099|12094|12089|12080|5828
1602801300000|2020-10-15 22:35:00|12099|12086|12098|12097|12100|12099|12090|12085|5756
1602801600000|2020-10-15 22:40:00|12099|12098|12098|12097|12100|12098|12098|12097|2268
1602801900000|2020-10-15 22:45:00|12100|12100|12100|12099|12104|12100|12099|12096|13097
1602802200000|2020-10-15 22:50:00|12099|12097|12100|12096|12104|12100|12097|12096|5445
1602802500000|2020-10-15 22:55:00|12104|12098|12096|12091|12104|12100|12093|12091|5530
1602802800000|2020-10-15 23:00:00|12095|12092|12098|12092|12098|12095|12095|12091|1638
1602803100000|2020-10-15 23:05:00|12097|12093|12100|12098|12100|12099|12097|12093|1194
1602803400000|2020-10-15 23:10:00|12099|12099|12100|12098|12100|12099|12099|12098|4651
1602803700000|2020-10-15 23:15:00|12103|12100|12100|12099|12104|12103|12099|12095|11745
1602804000000|2020-10-15 23:20:00|12104|12101|12107|12101|12115|12110|12104|12100|17299
1602804300000|2020-10-15 23:25:00|12106|12102|12103|12101|12108|12107|12098|12095|21812
1602804600000|2020-10-15 23:30:00|12104|12102|12104|12100|12105|12104|12102|12098|6060
1602804900000|2020-10-15 23:35:00|12105|12101|12110|12105|12110|12106|12102|12099|22379
1602805200000|2020-10-15 23:40:00|12109|12104|12107|12104|12110|12105|12104|12102|12613
1602805500000|2020-10-15 23:45:00|12108|12103|12107|12107|12108|12107|12106|12103|6472
1602805800000|2020-10-15 23:50:00|12108|12106|12099|12098|12109|12107|12097|12095|32485
1602806100000|2020-10-15 23:55:00|12100|12099|12100|12098|12105|12101|12096|12095|22414
1602835200000|2020-10-16 08:00:00|12106|12105|12118|12111|12147|12135|12098|12078|15676
1602835500000|2020-10-16 08:05:00|12120|12113|12140|12130|12147|12139|12120|12110|6552
1602835800000|2020-10-16 08:10:00|12121|12124|12139|12131|12140|12134|12120|12110|12709
1602836100000|2020-10-16 08:15:00|12138|12130|12124|12115|12138|12130|12118|12110|7109
1602836400000|2020-10-16 08:20:00|12123|12111|12119|12110|12125|12115|12108|12100|2650
1602836700000|2020-10-16 08:25:00|12118|12101|12119|12115|12119|12115|12116|12101|1986
1602837000000|2020-10-16 08:30:00|12116|12116|12142|12131|12147|12133|12116|12115|4397
1602837300000|2020-10-16 08:35:00|12141|12130|12148|12140|12150|12147|12134|12125|7841
1602837600000|2020-10-16 08:40:00|12147|12141|12135|12125|12148|12147|12124|12106|4801
1602837900000|2020-10-16 08:45:00|12138|12126|12143|12130|12144|12140|12130|12126|4723
1602838200000|2020-10-16 08:50:00|12139|12122|12138|12121|12139|12132|12129|12112|3832
1602838500000|2020-10-16 08:55:00|12137|12125|12148|12140|12148|12141|12137|12121|4011
1602838800000|2020-10-16 09:00:00|12147|12135|12140|12135|12148|12140|12139|12131|2591
1602839100000|2020-10-16 09:05:00|12139|12131|12141|12140|12158|12150|12137|12125|8103
1602839400000|2020-10-16 09:10:00|12157|12130|12130|12120|12157|12133|12130|12120|2875
1602839700000|2020-10-16 09:15:00|12149|12121|12148|12130|12149|12130|12121|12117|5830
1602840000000|2020-10-16 09:20:00|12138|12131|12118|12110|12148|12140|12118|12100|6645
1602840300000|2020-10-16 09:25:00|12114|12114|12111|12096|12138|12114|12096|12090|7955
1602840600000|2020-10-16 09:30:00|12110|12090|12109|12091|12118|12101|12097|12080|5627
1602840900000|2020-10-16 09:35:00|12114|12101|12090|12081|12123|12109|12088|12080|4841
1602841200000|2020-10-16 09:40:00|12107|12080|12118|12105|12118|12109|12100|12080|1668
1602841500000|2020-10-16 09:45:00|12119|12110|12111|12090|12119|12110|12111|12080|1068
1602841800000|2020-10-16 09:50:00|12110|12089|12119|12089|12119|12100|12091|12088|3882
1602842100000|2020-10-16 09:55:00|12118|12090|12117|12105|12119|12106|12105|12089|324
1602842400000|2020-10-16 10:00:00|12116|12094|12108|12089|12117|12109|12101|12088|2056
1602842700000|2020-10-16 10:05:00|12101|12090|12111|12095|12116|12100|12100|12089|3115
1602843000000|2020-10-16 10:10:00|12108|12093|12116|12096|12116|12100|12106|12093|254
1602843300000|2020-10-16 10:15:00|12118|12099|12126|12120|12131|12122|12115|12098|996
1602843600000|2020-10-16 10:20:00|12124|12111|12143|12123|12143|12135|12120|12111|3939
1602843900000|2020-10-16 10:25:00|12130|12126|12143|12131|12143|12140|12129|12121|2690
1602844200000|2020-10-16 10:30:00|12138|12128|12143|12130|12143|12131|12129|12121|4036
1602844500000|2020-10-16 10:35:00|12138|12131|12135|12130|12139|12131|12135|12130|2380
1602844800000|2020-10-16 10:40:00|12138|12131|12147|12132|12150|12135|12135|12130|3531
1602845100000|2020-10-16 10:45:00|12150|12133|12133|12120|12164|12150|12127|12120|8314
1602845400000|2020-10-16 10:50:00|12132|12110|12090|12070|12132|12111|12071|12060|19507
1602845700000|2020-10-16 10:55:00|12089|12077|12115|12100|12120|12113|12079|12061|3919
1602846000000|2020-10-16 11:00:00|12112|12096|12099|12094|12115|12109|12090|12083|67418
1602846300000|2020-10-16 11:05:00|12100|12095|12122|12119|12122|12120|12100|12095|23018
1602846600000|2020-10-16 11:10:00|12123|12120|12108|12105|12133|12131|12090|12085|63402
1602846900000|2020-10-16 11:15:00|12106|12106|12116|12111|12125|12121|12106|12105|17337
1602847200000|2020-10-16 11:20:00|12115|12110|12120|12116|12125|12122|12112|12110|4696
1602847500000|2020-10-16 11:25:00|12121|12117|12124|12120|12131|12130|12118|12117|28968
1602847800000|2020-10-16 11:30:00|12127|12121|12145|12140|12146|12145|12125|12121|26765
1602848100000|2020-10-16 11:35:00|12144|12139|12140|12137|12150|12146|12139|12137|35531
1602848400000|2020-10-16 11:40:00|12139|12139|12135|12132|12145|12139|12133|12130|16114
1602848700000|2020-10-16 11:45:00|12136|12133|12150|12148|12155|12152|12135|12133|20452
1602849000000|2020-10-16 11:50:00|12151|12147|12147|12145|12152|12150|12144|12142|6362
1602849300000|2020-10-16 11:55:00|12146|12144|12138|12135|12146|12144|12132|12131|13189
1602849600000|2020-10-16 12:00:00|12137|12134|12130|12127|12139|12138|12127|12125|33236
1602849900000|2020-10-16 12:05:00|12131|12129|12139|12137|12143|12138|12131|12127|18828
1602850200000|2020-10-16 12:10:00|12138|12138|12141|12134|12141|12138|12136|12131|15772
1602850500000|2020-10-16 12:15:00|12142|12136|12149|12148|12151|12148|12140|12136|33012
1602850800000|2020-10-16 12:20:00|12150|12149|12155|12153|12157|12155|12145|12140|28288
1602851100000|2020-10-16 12:25:00|12154|12154|12155|12151|12158|12156|12146|12145|36434
1602851400000|2020-10-16 12:30:00|12157|12153|12198|12195|12211|12207|12157|12151|96456
1602851700000|2020-10-16 12:35:00|12196|12192|12198|12193|12200|12199|12187|12186|47860
1602852000000|2020-10-16 12:40:00|12196|12195|12183|12182|12198|12195|12181|12180|57689
1602852300000|2020-10-16 12:45:00|12184|12183|12174|12170|12184|12183|12168|12165|22862
1602852600000|2020-10-16 12:50:00|12175|12171|12191|12190|12195|12194|12175|12171|89077
1602852900000|2020-10-16 12:55:00|12189|12188|12190|12189|12191|12190|12184|12180|30966
1602853200000|2020-10-16 13:00:00|12191|12190|12179|12171|12192|12191|12177|12171|42327
1602853500000|2020-10-16 13:05:00|12174|12172|12166|12161|12179|12175|12162|12160|55359
1602853800000|2020-10-16 13:10:00|12165|12162|12170|12164|12178|12177|12165|12162|44225
1602854100000|2020-10-16 13:15:00|12169|12167|12164|12161|12170|12167|12148|12145|71093
1602854400000|2020-10-16 13:20:00|12163|12163|12174|12171|12179|12178|12160|12159|44724
1602854700000|2020-10-16 13:25:00|12178|12175|12147|12146|12192|12189|12146|12145|300000
1602855000000|2020-10-16 13:30:00|12146|12136|12110|12108|12155|12153|12089|12088|2017047
1602855300000|2020-10-16 13:35:00|12109|12107|12105|12104|12133|12132|12095|12094|1137358
1602855600000|2020-10-16 13:40:00|12106|12105|12107|12106|12133|12132|12096|12095|872229
1602855900000|2020-10-16 13:45:00|12106|12105|12072|12071|12114|12113|12070|12069|988122
1602856200000|2020-10-16 13:50:00|12071|12070|12037|12036|12072|12071|12032|12031|905899
1602856500000|2020-10-16 13:55:00|12038|12037|12085|12084|12091|12090|12037|12036|743127
1602856800000|2020-10-16 14:00:00|12086|12085|12098|12096|12119|12118|12086|12085|972714
1602857100000|2020-10-16 14:05:00|12097|12095|12083|12082|12099|12098|12071|12070|652004
1602857400000|2020-10-16 14:10:00|12084|12083|12057|12056|12085|12084|12056|12055|561810
1602857700000|2020-10-16 14:15:00|12056|12055|12082|12080|12087|12086|12048|12046|753567
1602858000000|2020-10-16 14:20:00|12083|12081|12110|12109|12113|12112|12078|12077|634787
1602858300000|2020-10-16 14:25:00|12111|12110|12116|12115|12127|12126|12109|12108|635663
1602858600000|2020-10-16 14:30:00|12117|12116|12102|12101|12123|12122|12088|12087|467316
1602858900000|2020-10-16 14:35:00|12103|12102|12108|12107|12109|12108|12081|12080|480666
1602859200000|2020-10-16 14:40:00|12109|12108|12095|12094|12118|12117|12087|12085|385411
1602859500000|2020-10-16 14:45:00|12096|12095|12041|12040|12099|12098|12040|12039|677911
1602859800000|2020-10-16 14:50:00|12040|12039|12071|12070|12075|12074|12032|12031|551755
1602860100000|2020-10-16 14:55:00|12070|12069|12070|12069|12072|12071|12050|12049|356153
1602860400000|2020-10-16 15:00:00|12069|12068|12064|12063|12069|12068|12049|12048|348347
1602860700000|2020-10-16 15:05:00|12063|12062|12036|12034|12063|12062|12019|12018|617371
1602861000000|2020-10-16 15:10:00|12035|12035|12033|12031|12041|12040|12016|12015|487310
1602861300000|2020-10-16 15:15:00|12032|12030|12005|12003|12034|12033|11987|11986|763089
1602861600000|2020-10-16 15:20:00|12004|12002|11967|11966|12004|12002|11954|11953|647909
1602861900000|2020-10-16 15:25:00|11968|11967|11990|11989|11994|11993|11959|11958|493255
1602862200000|2020-10-16 15:30:00|11989|11988|11990|11989|11995|11994|11971|11970|428983
1602862500000|2020-10-16 15:35:00|11992|11990|11954|11953|11992|11991|11951|11950|478090
1602862800000|2020-10-16 15:40:00|11953|11952|11962|11961|11977|11976|11947|11946|476063
1602863100000|2020-10-16 15:45:00|11963|11962|11980|11979|11981|11980|11951|11950|351023
1602863400000|2020-10-16 15:50:00|11979|11978|11981|11980|11984|11983|11964|11963|340551
1602863700000|2020-10-16 15:55:00|11980|11979|11999|11998|12005|12004|11973|11972|411453
1602864000000|2020-10-16 16:00:00|11998|11997|11998|11997|12012|12011|11993|11993|437419
1602864300000|2020-10-16 16:05:00|11999|11998|11979|11978|12000|11999|11967|11966|489887
1602864600000|2020-10-16 16:10:00|11978|11977|11972|11970|11981|11980|11962|11961|250237
1602864900000|2020-10-16 16:15:00|11971|11971|11980|11979|11984|11983|11965|11964|290872
1602865200000|2020-10-16 16:20:00|11979|11978|11971|11970|11981|11980|11963|11962|273915
1602865500000|2020-10-16 16:25:00|11970|11969|11984|11982|11992|11991|11968|11967|274793
1602865800000|2020-10-16 16:30:00|11983|11983|11961|11960|11988|11987|11951|11950|400295
1602866100000|2020-10-16 16:35:00|11962|11961|11960|11959|11965|11963|11949|11948|360451
1602866400000|2020-10-16 16:40:00|11959|11958|11943|11942|11960|11959|11930|11929|421592
1602866700000|2020-10-16 16:45:00|11941|11940|11965|11964|11968|11967|11941|11940|394166
1602867000000|2020-10-16 16:50:00|11966|11965|11960|11959|11970|11969|11946|11945|323990
1602867300000|2020-10-16 16:55:00|11959|11958|11983|11982|11990|11989|11956|11955|348324
1602867600000|2020-10-16 17:00:00|11982|11981|11979|11978|11994|11993|11975|11974|240381
1602867900000|2020-10-16 17:05:00|11980|11979|11989|11988|11991|11990|11972|11971|232563
1602868200000|2020-10-16 17:10:00|11990|11989|12004|12002|12007|12006|11985|11984|358474
1602868500000|2020-10-16 17:15:00|12005|12003|12020|12019|12024|12023|12003|12002|460290
1602868800000|2020-10-16 17:20:00|12021|12020|12017|12015|12031|12030|12008|12007|420049
1602869100000|2020-10-16 17:25:00|12018|12016|12006|12004|12019|12018|11999|11998|242594
1602869400000|2020-10-16 17:30:00|12007|12006|12012|12011|12012|12011|11994|11993|253909
1602869700000|2020-10-16 17:35:00|12013|12012|12007|12006|12020|12019|12004|12002|183764
1602870000000|2020-10-16 17:40:00|12008|12005|12009|12007|12019|12018|12006|12005|195034
1602870300000|2020-10-16 17:45:00|12010|12008|12024|12023|12025|12024|11997|11996|262528
1602870600000|2020-10-16 17:50:00|12023|12022|12024|12023|12036|12035|12017|12015|345969
1602870900000|2020-10-16 17:55:00|12026|12024|12006|12005|12027|12026|12003|12002|244907
1602871200000|2020-10-16 18:00:00|12007|12006|11993|11991|12023|12022|11988|11987|432085
1602871500000|2020-10-16 18:05:00|11994|11992|12007|12006|12014|12013|11994|11992|267135
1602871800000|2020-10-16 18:10:00|12008|12007|12012|12011|12021|12020|11998|11997|318612
1602872100000|2020-10-16 18:15:00|12013|12012|12007|12006|12017|12016|12003|12002|198485
1602872400000|2020-10-16 18:20:00|12008|12007|12011|12010|12018|12017|12004|12003|231424
1602872700000|2020-10-16 18:25:00|12010|12009|12017|12016|12020|12019|12007|12006|153669
1602873000000|2020-10-16 18:30:00|12018|12017|12020|12019|12029|12027|12012|12011|254805
1602873300000|2020-10-16 18:35:00|12019|12018|12033|12032|12037|12036|12017|12016|239097
1602873600000|2020-10-16 18:40:00|12034|12033|12028|12026|12035|12034|12020|12019|263973
1602873900000|2020-10-16 18:45:00|12029|12027|12022|12021|12032|12031|12019|12018|188276
1602874200000|2020-10-16 18:50:00|12023|12022|12049|12048|12050|12049|12023|12022|390113
1602874500000|2020-10-16 18:55:00|12050|12049|12040|12039|12050|12049|12035|12034|338991
1602874800000|2020-10-16 19:00:00|12041|12040|12008|12007|12049|12048|12002|12001|416888
1602875100000|2020-10-16 19:05:00|12007|12006|12002|12001|12009|12008|11983|11982|588729
1602875400000|2020-10-16 19:10:00|12001|12000|11980|11979|12003|12002|11976|11975|414647
1602875700000|2020-10-16 19:15:00|11979|11978|11993|11992|12002|12001|11977|11976|417258
1602876000000|2020-10-16 19:20:00|11992|11991|11986|11985|11996|11995|11972|11971|402832
1602876300000|2020-10-16 19:25:00|11985|11984|11991|11989|11992|11991|11975|11973|389570
1602876600000|2020-10-16 19:30:00|11990|11990|11967|11966|11995|11994|11961|11960|581865
1602876900000|2020-10-16 19:35:00|11968|11967|11970|11969|11982|11981|11966|11965|445217
1602877200000|2020-10-16 19:40:00|11969|11968|11960|11959|11969|11968|11945|11944|736094
1602877500000|2020-10-16 19:45:00|11959|11958|11941|11940|11963|11962|11935|11934|745195
1602877800000|2020-10-16 19:50:00|11942|11941|11898|11896|11942|11941|11882|11880|1915849
1602878100000|2020-10-16 19:55:00|11899|11897|11906|11903|11912|11911|11888|11887|2094670
1602878400000|2020-10-16 20:00:00|11907|11904|11899|11896|11915|11913|11898|11895|138276
1602878700000|2020-10-16 20:05:00|11900|11899|11888|11885|11900|11899|11875|11873|120977
1602879000000|2020-10-16 20:10:00|11889|11890|11889|11882|11900|11897|11875|11872|125621
1602879300000|2020-10-16 20:15:00|11885|11881|11895|11891|11899|11895|11881|11880|45116
1602879600000|2020-10-16 20:20:00|11897|11893|11895|11893|11900|11895|11891|11889|57311
1602879900000|2020-10-16 20:25:00|11894|11892|11893|11892|11896|11894|11891|11890|24206
1602880200000|2020-10-16 20:30:00|11894|11891|11892|11889|11894|11893|11881|11880|43400
1602880500000|2020-10-16 20:35:00|11893|11890|11894|11891|11896|11895|11885|11883|32788
1602880800000|2020-10-16 20:40:00|11893|11892|11900|11897|11900|11897|11893|11891|13889
1602881100000|2020-10-16 20:45:00|11899|11898|11900|11897|11901|11900|11899|11895|26023
1602881400000|2020-10-16 20:50:00|11899|11895|11892|11890|11899|11897|11892|11889|47259
1602881700000|2020-10-16 20:55:00|11893|11889|11892|11890|11893|11892|11888|11887|23868
1603094400000|2020-10-19 08:00:00|12014|12010|12021|12015|12029|12025|12000|11983|27368
1603094700000|2020-10-19 08:05:00|12018|12017|12010|12005|12024|12020|11985|11958|18392
1603095000000|2020-10-19 08:10:00|12008|12006|12035|12025|12035|12028|12008|12006|14508
1603095300000|2020-10-19 08:15:00|12036|12030|12046|12037|12050|12048|12032|12025|8130
1603095600000|2020-10-19 08:20:00|12043|12036|12058|12055|12062|12057|12042|12035|6179
1603095900000|2020-10-19 08:25:00|12060|12050|12060|12055|12060|12055|12053|12050|7361
1603096200000|2020-10-19 08:30:00|12064|12056|12080|12078|12080|12078|12064|12056|6603
1603096500000|2020-10-19 08:35:00|12079|12071|12080|12075|12088|12086|12075|12070|10340
1603096800000|2020-10-19 08:40:00|12085|12072|12098|12092|12098|12092|12080|12072|14439
1603097100000|2020-10-19 08:45:00|12100|12091|12098|12094|12106|12105|12094|12090|13069
1603097400000|2020-10-19 08:50:00|12097|12096|12082|12071|12106|12098|12076|12070|10420
1603097700000|2020-10-19 08:55:00|12080|12073|12083|12075|12090|12078|12069|12066|4567
1603098000000|2020-10-19 09:00:00|12080|12074|12079|12074|12085|12080|12074|12063|5931
1603098300000|2020-10-19 09:05:00|12073|12073|12080|12078|12080|12078|12073|12065|3128
1603098600000|2020-10-19 09:10:00|12078|12075|12090|12077|12095|12087|12077|12070|3145
1603098900000|2020-10-19 09:15:00|12093|12094|12086|12080|12099|12094|12080|12077|4109
1603099200000|2020-10-19 09:20:00|12082|12077|12074|12070|12090|12077|12074|12070|1383
1603099500000|2020-10-19 09:25:00|12073|12071|12069|12063|12080|12077|12069|12063|1997
1603099800000|2020-10-19 09:30:00|12068|12060|12069|12061|12070|12063|12061|12060|4118
1603100100000|2020-10-19 09:35:00|12070|12063|12077|12066|12077|12074|12070|12063|3452
1603100400000|2020-10-19 09:40:00|12080|12067|12068|12065|12080|12067|12068|12065|1448
1603100700000|2020-10-19 09:45:00|12075|12063|12065|12060|12075|12066|12065|12058|7657
1603101000000|2020-10-19 09:50:00|12070|12061|12065|12041|12070|12061|12050|12041|8627
1603101300000|2020-10-19 09:55:00|12064|12042|12070|12051|12070|12070|12064|12042|2671
1603101600000|2020-10-19 10:00:00|12069|12052|12051|12045|12070|12053|12049|12040|1471
1603101900000|2020-10-19 10:05:00|12049|12044|12052|12050|12068|12051|12048|12044|1989
1603102200000|2020-10-19 10:10:00|12060|12044|12058|12050|12060|12050|12045|12039|11818
1603102500000|2020-10-19 10:15:00|12055|12049|12046|12045|12058|12050|12046|12045|2477
1603102800000|2020-10-19 10:20:00|12056|12046|12041|12030|12056|12046|12041|12020|8523
1603103100000|2020-10-19 10:25:00|12040|12036|12049|12040|12050|12040|12035|12031|2173
1603103400000|2020-10-19 10:30:00|12045|12037|12047|12032|12049|12049|12040|12031|1656
1603103700000|2020-10-19 10:35:00|12041|12034|12065|12053|12067|12060|12041|12034|4633
1603104000000|2020-10-19 10:40:00|12063|12055|12059|12044|12065|12060|12059|12044|1346
1603104300000|2020-10-19 10:45:00|12050|12043|12057|12047|12060|12050|12045|12042|2470
1603104600000|2020-10-19 10:50:00|12059|12048|12056|12050|12060|12052|12050|12047|2845
1603104900000|2020-10-19 10:55:00|12060|12060|12064|12050|12070|12063|12057|12050|5488
1603105200000|2020-10-19 11:00:00|12061|12047|12041|12036|12067|12059|12030|12025|111906
1603105500000|2020-10-19 11:05:00|12040|12037|12028|12025|12041|12040|12021|12020|38172
1603105800000|2020-10-19 11:10:00|12029|12026|12005|12003|12038|12036|12005|12003|28591
1603106100000|2020-10-19 11:15:00|12006|12005|11999|11995|12014|12011|11997|11995|61922
1603106400000|2020-10-19 11:20:00|11996|11994|11998|11995|12000|11997|11993|11990|29196
1603106700000|2020-10-19 11:25:00|11999|11997|12017|12015|12018|12015|11997|11995|33948
1603107000000|2020-10-19 11:30:00|12018|12016|12000|11998|12019|12018|11998|11997|51498
1603107300000|2020-10-19 11:35:00|11999|11997|12005|12002|12014|12011|11993|11992|29249
1603107600000|2020-10-19 11:40:00|12004|12001|12016|12015|12019|12017|12004|11997|37644
1603107900000|2020-10-19 11:45:00|12018|12016|12013|12007|12028|12027|12009|12006|42222
1603108200000|2020-10-19 11:50:00|12012|12008|12011|12010|12015|12014|12011|12007|11925
1603108500000|2020-10-19 11:55:00|12008|12009|12005|12004|12014|12011|12005|12002|16226
1603108800000|2020-10-19 12:00:00|12006|12003|11991|11989|12010|12006|11987|11986|46655
1603109100000|2020-10-19 12:05:00|11990|11988|11999|11996|12000|11999|11990|11988|38594
1603109400000|2020-10-19 12:10:00|11996|11994|12005|12001|12014|12012|11996|11992|37522
1603109700000|2020-10-19 12:15:00|12004|12000|12000|11996|12004|12001|11992|11991|21270
1603110000000|2020-10-19 12:20:00|11999|11997|12000|11997|12003|12001|11995|11993|31032
1603110300000|2020-10-19 12:25:00|12001|12000|12004|12002|12007|12006|11994|11992|24150
1603110600000|2020-10-19 12:30:00|12005|12001|12005|12003|12010|12009|12004|12001|25767
1603110900000|2020-10-19 12:35:00|12004|12004|12006|12005|12009|12006|12001|11999|26619
1603111200000|2020-10-19 12:40:00|12005|12003|11990|11980|12005|12005|11984|11980|71625
1603111500000|2020-10-19 12:45:00|11987|11982|11991|11990|11995|11992|11987|11982|20096
1603111800000|2020-10-19 12:50:00|11990|11989|11981|11978|11991|11990|11981|11978|40451
1603112100000|2020-10-19 12:55:00|11982|11979|11989|11987|11989|11987|11980|11977|46424
1603112400000|2020-10-19 13:00:00|11990|11988|11995|11993|12005|12004|11990|11987|93999
1603112700000|2020-10-19 13:05:00|11993|11992|11996|11993|12004|12003|11993|11992|55601
1603113000000|2020-10-19 13:10:00|11997|11994|11998|11996|12000|12000|11996|11993|16776
1603113300000|2020-10-19 13:15:00|11999|11997|12004|12003|12011|12010|11996|11995|105667
1603113600000|2020-10-19 13:20:00|12005|12004|12016|12011|12027|12025|12005|12003|112449
1603113900000|2020-10-19 13:25:00|12019|12012|12003|11994|12019|12017|11996|11990|80846
1603114200000|2020-10-19 13:30:00|12002|11996|12017|12015|12018|12016|11935|11934|1667655
1603114500000|2020-10-19 13:35:00|12018|12016|11991|11989|12042|12041|11972|11970|1025376
1603114800000|2020-10-19 13:40:00|11992|11991|12015|12014|12019|12018|11979|11978|750363
1603115100000|2020-10-19 13:45:00|12016|12015|12003|12002|12030|12029|11995|11994|797440
1603115400000|2020-10-19 13:50:00|12005|12003|11958|11956|12005|12003|11948|11947|696202
1603115700000|2020-10-19 13:55:00|11959|11958|11955|11954|11974|11973|11939|11938|452838
1603116000000|2020-10-19 14:00:00|11954|11953|11952|11951|11958|11957|11926|11925|597402
1603116300000|2020-10-19 14:05:00|11951|11950|11900|11898|11953|11951|11894|11893|931751
1603116600000|2020-10-19 14:10:00|11899|11899|11924|11922|11932|11931|11880|11879|869437
1603116900000|2020-10-19 14:15:00|11923|11921|11919|11917|11940|11939|11915|11913|538474
1603117200000|2020-10-19 14:20:00|11918|11916|11925|11924|11935|11934|11907|11905|426292
1603117500000|2020-10-19 14:25:00|11924|11923|11950|11949|11959|11958|11923|11922|508480
1603117800000|2020-10-19 14:30:00|11951|11950|11901|11900|11952|11951|11891|11890|531702
1603118100000|2020-10-19 14:35:00|11900|11899|11859|11858|11900|11899|11829|11828|1258471
1603118400000|2020-10-19 14:40:00|11861|11860|11837|11835|11877|11876|11836|11835|601583
1603118700000|2020-10-19 14:45:00|11838|11836|11870|11867|11879|11878|11818|11817|742063
1603119000000|2020-10-19 14:50:00|11871|11869|11856|11855|11888|11887|11848|11847|523703
1603119300000|2020-10-19 14:55:00|11855|11854|11887|11886|11891|11890|11842|11841|410166
1603119600000|2020-10-19 15:00:00|11886|11885|11922|11920|11922|11920|11879|11878|485991
1603119900000|2020-10-19 15:05:00|11921|11921|11932|11931|11940|11939|11907|11906|418311
1603120200000|2020-10-19 15:10:00|11933|11932|11955|11953|11955|11954|11928|11927|364397
1603120500000|2020-10-19 15:15:00|11954|11954|11934|11932|11970|11969|11933|11932|540873
1603120800000|2020-10-19 15:20:00|11933|11934|11901|11900|11939|11938|11892|11891|787858
1603121100000|2020-10-19 15:25:00|11902|11901|11913|11911|11918|11917|11888|11887|420623
1603121400000|2020-10-19 15:30:00|11914|11912|11914|11912|11927|11926|11905|11904|350112
1603121700000|2020-10-19 15:35:00|11913|11913|11935|11933|11939|11938|11913|11912|302157
1603122000000|2020-10-19 15:40:00|11934|11932|11921|11920|11952|11951|11915|11914|356679
1603122300000|2020-10-19 15:45:00|11920|11919|11906|11904|11932|11931|11903|11902|261307
1603122600000|2020-10-19 15:50:00|11907|11905|11893|11892|11912|11911|11888|11887|298420
1603122900000|2020-10-19 15:55:00|11894|11893|11877|11876|11904|11903|11874|11873|336529
1603123200000|2020-10-19 16:00:00|11876|11875|11878|11877|11892|11892|11856|11855|521820
1603123500000|2020-10-19 16:05:00|11877|11876|11877|11876|11890|11888|11842|11840|598401
1603123800000|2020-10-19 16:10:00|11878|11877|11861|11860|11888|11887|11849|11848|415362
1603124100000|2020-10-19 16:15:00|11860|11858|11861|11860|11880|11879|11854|11853|280854
1603124400000|2020-10-19 16:20:00|11866|11864|11869|11868|11872|11871|11846|11845|354755
1603124700000|2020-10-19 16:25:00|11868|11867|11881|11880|11890|11889|11857|11856|262962
1603125000000|2020-10-19 16:30:00|11879|11878|11888|11887|11899|11898|11878|11877|311467
1603125300000|2020-10-19 16:35:00|11889|11888|11895|11893|11914|11913|11886|11885|375370
1603125600000|2020-10-19 16:40:00|11893|11892|11901|11900|11907|11906|11890|11889|247044
1603125900000|2020-10-19 16:45:00|11900|11899|11898|11897|11904|11903|11888|11887|173481
1603126200000|2020-10-19 16:50:00|11899|11898|11873|11871|11912|11911|11873|11871|305371
1603126500000|2020-10-19 16:55:00|11872|11872|11877|11876|11893|11892|11870|11869|300214
1603126800000|2020-10-19 17:00:00|11879|11877|11866|11864|11889|11888|11861|11860|247517
1603127100000|2020-10-19 17:05:00|11865|11863|11868|11866|11878|11877|11859|11858|186155
1603127400000|2020-10-19 17:10:00|11869|11867|11878|11877|11883|11882|11865|11864|232480
1603127700000|2020-10-19 17:15:00|11877|11876|11882|11881|11885|11884|11874|11873|166285
1603128000000|2020-10-19 17:20:00|11881|11880|11885|11883|11897|11896|11877|11876|238235
1603128300000|2020-10-19 17:25:00|11886|11884|11871|11869|11886|11885|11868|11867|180702
1603128600000|2020-10-19 17:30:00|11872|11870|11855|11854|11875|11873|11845|11844|309355
1603128900000|2020-10-19 17:35:00|11856|11855|11848|11847|11862|11861|11846|11845|232352
1603129200000|2020-10-19 17:40:00|11847|11846|11849|11848|11855|11854|11834|11833|284130
1603129500000|2020-10-19 17:45:00|11850|11849|11790|11789|11850|11849|11762|11760|1334136
1603129800000|2020-10-19 17:50:00|11789|11788|11789|11787|11808|11806|11776|11775|445532
1603130100000|2020-10-19 17:55:00|11790|11788|11803|11802|11814|11812|11777|11775|356451
1603130400000|2020-10-19 18:00:00|11802|11801|11781|11780|11805|11804|11776|11775|355587
1603130700000|2020-10-19 18:05:00|11783|11781|11765|11764|11790|11789|11764|11763|508821
1603131000000|2020-10-19 18:10:00|11764|11763|11791|11790|11793|11792|11754|11753|363020
1603131300000|2020-10-19 18:15:00|11790|11789|11796|11795|11810|11809|11786|11786|417806
1603131600000|2020-10-19 18:20:00|11797|11796|11795|11794|11799|11798|11780|11779|201578
1603131900000|2020-10-19 18:25:00|11797|11795|11784|11783|11799|11798|11777|11776|234716
1603132200000|2020-10-19 18:30:00|11782|11781|11750|11749|11783|11782|11741|11740|578011
1603132500000|2020-10-19 18:35:00|11751|11750|11714|11713|11752|11751|11711|11709|988262
1603132800000|2020-10-19 18:40:00|11715|11714|11720|11719|11738|11736|11713|11713|488988
1603133100000|2020-10-19 18:45:00|11719|11718|11709|11708|11725|11724|11689|11688|803996
1603133400000|2020-10-19 18:50:00|11708|11707|11717|11716|11724|11722|11695|11693|392033
1603133700000|2020-10-19 18:55:00|11716|11715|11685|11684|11730|11729|11684|11683|486063
1603134000000|2020-10-19 19:00:00|11686|11685|11662|11661|11689|11687|11629|11627|982423
1603134300000|2020-10-19 19:05:00|11663|11660|11661|11660|11663|11662|11633|11632|516029
1603134600000|2020-10-19 19:10:00|11660|11659|11677|11675|11683|11681|11641|11640|563072
1603134900000|2020-10-19 19:15:00|11676|11674|11648|11647|11677|11675|11644|11643|609771
1603135200000|2020-10-19 19:20:00|11647|11646|11619|11618|11663|11662|11617|11616|636037
1603135500000|2020-10-19 19:25:00|11618|11617|11637|11635|11647|11646|11617|11616|623243
1603135800000|2020-10-19 19:30:00|11636|11634|11658|11657|11665|11664|11631|11630|541341
1603136100000|2020-10-19 19:35:00|11657|11656|11685|11684|11691|11688|11654|11653|559726
1603136400000|2020-10-19 19:40:00|11684|11683|11662|11661|11690|11689|11654|11652|492249
1603136700000|2020-10-19 19:45:00|11663|11662|11637|11635|11673|11672|11630|11629|689849
1603137000000|2020-10-19 19:50:00|11636|11634|11570|11569|11636|11634|11567|11566|1664069
1603137300000|2020-10-19 19:55:00|11569|11568|11610|11605|11621|11618|11567|11566|2871822
1603137600000|2020-10-19 20:00:00|11609|11604|11614|11605|11623|11621|11601|11597|6150973
1603137900000|2020-10-19 20:05:00|11613|11610|11617|11615|11618|11615|11609|11606|46887
1603138200000|2020-10-19 20:10:00|11618|11617|11627|11624|11629|11627|11616|11615|45891
1603138500000|2020-10-19 20:15:00|11630|11623|11627|11622|11631|11630|11618|11615|73125
1603138800000|2020-10-19 20:20:00|11626|11620|11623|11621|11626|11624|11620|11616|23431
1603139100000|2020-10-19 20:25:00|11624|11623|11627|11625|11627|11626|11624|11622|14922
1603139400000|2020-10-19 20:30:00|11628|11626|11650|11645|11669|11665|11628|11625|87708
1603139700000|2020-10-19 20:35:00|11647|11646|11647|11646|11654|11650|11643|11640|34704
1603140000000|2020-10-19 20:40:00|11645|11645|11661|11657|11661|11657|11645|11644|18710
1603140300000|2020-10-19 20:45:00|11662|11660|11662|11660|11666|11664|11661|11657|19379
1603140600000|2020-10-19 20:50:00|11661|11661|11669|11666|11675|11673|11657|11655|18193
1603140900000|2020-10-19 20:55:00|11668|11665|11673|11668|11680|11676|11666|11662|17879
1603141200000|2020-10-19 21:00:00|11675|11671|11685|11681|11690|11686|11675|11671|30393
1603141500000|2020-10-19 21:05:00|11684|11680|11660|11659|11685|11680|11659|11657|17690
1603141800000|2020-10-19 21:10:00|11659|11658|11657|11654|11665|11659|11650|11645|23871
1603142100000|2020-10-19 21:15:00|11656|11653|11657|11654|11665|11663|11652|11650|11963
1603142400000|2020-10-19 21:20:00|11658|11659|11660|11657|11663|11660|11658|11655|12096
1603142700000|2020-10-19 21:25:00|11657|11656|11668|11665|11675|11672|11657|11655|25021
1603143000000|2020-10-19 21:30:00|11670|11666|11670|11667|11674|11670|11668|11665|15463
1603143300000|2020-10-19 21:35:00|11673|11666|11666|11663|11673|11667|11664|11660|6884
1603143600000|2020-10-19 21:40:00|11668|11664|11669|11668|11674|11673|11666|11664|6697
1603143900000|2020-10-19 21:45:00|11670|11669|11677|11671|11679|11677|11669|11668|10529
1603144200000|2020-10-19 21:50:00|11676|11672|11676|11675|11676|11675|11674|11670|5273
1603144500000|2020-10-19 21:55:00|11677|11676|11679|11675|11679|11676|11673|11672|9373
1603144800000|2020-10-19 22:00:00|11680|11677|11678|11675|11688|11686|11677|11673|29205
1603145100000|2020-10-19 22:05:00|11675|11676|11669|11665|11678|11676|11667|11663|12832
1603145400000|2020-10-19 22:10:00|11670|11666|11693|11691|11695|11693|11670|11666|26182
1603145700000|2020-10-19 22:15:00|11692|11690|11694|11690|11696|11695|11687|11685|17135
1603146000000|2020-10-19 22:20:00|11693|11692|11692|11690|11695|11692|11688|11687|10422
1603146300000|2020-10-19 22:25:00|11691|11691|11693|11690|11693|11692|11690|11688|7140
1603146600000|2020-10-19 22:30:00|11694|11691|11685|11681|11694|11691|11685|11681|8082
1603146900000|2020-10-19 22:35:00|11683|11682|11680|11677|11684|11684|11677|11675|7728
1603147200000|2020-10-19 22:40:00|11681|11679|11689|11687|11689|11687|11681|11678|11771
1603147500000|2020-10-19 22:45:00|11690|11686|11687|11683|11690|11689|11684|11683|7451
1603147800000|2020-10-19 22:50:00|11686|11685|11690|11685|11690|11688|11686|11685|5300
1603148100000|2020-10-19 22:55:00|11687|11686|11686|11683|11689|11686|11686|11683|4719
1603148400000|2020-10-19 23:00:00|11687|11685|11686|11682|11690|11689|11685|11681|9255
1603148700000|2020-10-19 23:05:00|11684|11683|11679|11677|11687|11683|11677|11676|7808
1603149000000|2020-10-19 23:10:00|11680|11678|11679|11677|11681|11679|11678|11676|9767
1603149300000|2020-10-19 23:15:00|11680|11678|11683|11680|11683|11680|11680|11677|6231
1603149600000|2020-10-19 23:20:00|11682|11681|11683|11682|11683|11682|11682|11681|2463
1603149900000|2020-10-19 23:25:00|11682|11681|11683|11682|11683|11682|11677|11677|13609
1603150200000|2020-10-19 23:30:00|11685|11683|11685|11682|11685|11684|11683|11682|10274
1603150500000|2020-10-19 23:35:00|11686|11683|11695|11694|11698|11694|11686|11683|13900
1603150800000|2020-10-19 23:40:00|11698|11697|11699|11698|11700|11699|11694|11691|21952
1603151100000|2020-10-19 23:45:00|11700|11697|11703|11701|11705|11703|11698|11695|16654
1603151400000|2020-10-19 23:50:00|11704|11703|11702|11700|11707|11705|11702|11700|21768
1603151700000|2020-10-19 23:55:00|11701|11701|11709|11708|11712|11709|11700|11697|38684
1603180800000|2020-10-20 08:00:00|11750|11745|11765|11760|11835|11772|11750|11730|22380
1603181100000|2020-10-20 08:05:00|11764|11758|11736|11726|11766|11760|11730|11725|8746
1603181400000|2020-10-20 08:10:00|11735|11725|11748|11737|11759|11755|11729|11725|11358
1603181700000|2020-10-20 08:15:00|11740|11746|11754|11743|11760|11750|11740|11737|1894
1603182000000|2020-10-20 08:20:00|11750|11748|11749|11745|11760|11750|11746|11742|6532
1603182300000|2020-10-20 08:25:00|11754|11746|11752|11737|11754|11747|11741|11731|5294
1603182600000|2020-10-20 08:30:00|11750|11738|11746|11733|11750|11745|11737|11731|3801
1603182900000|2020-10-20 08:35:00|11745|11734|11739|11732|11747|11744|11730|11719|3228
1603183200000|2020-10-20 08:40:00|11741|11736|11743|11725|11748|11741|11735|11715|4118
1603183500000|2020-10-20 08:45:00|11742|11723|11748|11727|11752|11750|11740|11723|1974
1603183800000|2020-10-20 08:50:00|11740|11728|11730|11721|11740|11736|11730|11720|1788
1603184100000|2020-10-20 08:55:00|11735|11722|11727|11718|11740|11730|11725|11717|2024
1603184400000|2020-10-20 09:00:00|11734|11720|11740|11733|11748|11735|11733|11720|1887
1603184700000|2020-10-20 09:05:00|11748|11735|11739|11738|11748|11740|11738|11727|1162
1603185000000|2020-10-20 09:10:00|11740|11735|11733|11725|11747|11735|11733|11722|1805
1603185300000|2020-10-20 09:15:00|11735|11726|11735|11726|11735|11734|11734|11725|3612
1603185600000|2020-10-20 09:20:00|11734|11725|11729|11722|11735|11734|11724|11720|12291
1603185900000|2020-10-20 09:25:00|11725|11723|11729|11717|11735|11723|11720|11716|5023
1603186200000|2020-10-20 09:30:00|11728|11716|11730|11720|11735|11720|11715|11710|4038
1603186500000|2020-10-20 09:35:00|11728|11727|11722|11720|11731|11727|11722|11720|1032
1603186800000|2020-10-20 09:40:00|11728|11715|11721|11715|11728|11720|11720|11712|1085
1603187100000|2020-10-20 09:45:00|11719|11712|11714|11709|11721|11713|11710|11709|1168
1603187400000|2020-10-20 09:50:00|11716|11710|11721|11711|11721|11719|11711|11709|2955
1603187700000|2020-10-20 09:55:00|11720|11710|11720|11711|11725|11721|11719|11710|874
1603188000000|2020-10-20 10:00:00|11724|11712|11713|11710|11725|11718|11713|11710|1887
1603188300000|2020-10-20 10:05:00|11715|11711|11725|11714|11725|11720|11715|11709|3410
1603188600000|2020-10-20 10:10:00|11718|11713|11725|11713|11725|11713|11718|11713|465
1603188900000|2020-10-20 10:15:00|11716|11709|11724|11711|11725|11717|11714|11709|679
1603189200000|2020-10-20 10:20:00|11720|11712|11710|11707|11720|11712|11709|11707|1231
1603189500000|2020-10-20 10:25:00|11709|11708|11748|11740|11748|11742|11709|11708|12958
1603189800000|2020-10-20 10:30:00|11749|11741|11747|11740|11766|11752|11747|11730|11722
1603190100000|2020-10-20 10:35:00|11748|11733|11740|11732|11748|11747|11740|11723|775
1603190400000|2020-10-20 10:40:00|11750|11750|11753|11750|11756|11750|11750|11750|25749
1603190700000|2020-10-20 10:45:00|11750|11742|11750|11741|11750|11742|11748|11741|2561
1603191000000|2020-10-20 10:50:00|11745|11742|11744|11735|11750|11745|11740|11731|5348
1603191300000|2020-10-20 10:55:00|11742|11733|11745|11737|11747|11737|11734|11731|1816
1603191600000|2020-10-20 11:00:00|11738|11735|11741|11739|11750|11746|11725|11719|55490
1603191900000|2020-10-20 11:05:00|11743|11736|11748|11746|11749|11746|11739|11736|42486
1603192200000|2020-10-20 11:10:00|11745|11747|11730|11725|11745|11747|11730|11725|29754
1603192500000|2020-10-20 11:15:00|11729|11730|11730|11728|11738|11734|11725|11721|23559
1603192800000|2020-10-20 11:20:00|11732|11726|11715|11712|11732|11727|11712|11711|13193
1603193100000|2020-10-20 11:25:00|11713|11711|11719|11718|11720|11718|11712|11709|14953
1603193400000|2020-10-20 11:30:00|11720|11717|11718|11715|11720|11719|11715|11713|15362
1603193700000|2020-10-20 11:35:00|11717|11714|11706|11702|11718|11714|11702|11700|38797
1603194000000|2020-10-20 11:40:00|11705|11703|11709|11706|11710|11707|11699|11696|36953
1603194300000|2020-10-20 11:45:00|11707|11705|11700|11697|11707|11705|11695|11691|22225
1603194600000|2020-10-20 11:50:00|11697|11696|11711|11710|11715|11710|11697|11696|34601
1603194900000|2020-10-20 11:55:00|11710|11707|11706|11705|11714|11711|11705|11704|14741
1603195200000|2020-10-20 12:00:00|11707|11706|11676|11675|11710|11707|11663|11658|67264
1603195500000|2020-10-20 12:05:00|11675|11670|11670|11666|11689|11685|11666|11665|22771
1603195800000|2020-10-20 12:10:00|11669|11667|11666|11663|11670|11667|11654|11651|36733
1603196100000|2020-10-20 12:15:00|11668|11664|11662|11655|11672|11670|11655|11652|44091
1603196400000|2020-10-20 12:20:00|11655|11653|11644|11627|11662|11653|11632|11626|55847
1603196700000|2020-10-20 12:25:00|11645|11629|11656|11652|11658|11657|11628|11625|36512
1603197000000|2020-10-20 12:30:00|11655|11653|11657|11655|11657|11656|11649|11646|26640
1603197300000|2020-10-20 12:35:00|11658|11657|11680|11675|11689|11686|11658|11657|33907
1603197600000|2020-10-20 12:40:00|11679|11674|11673|11668|11680|11677|11661|11655|34122
1603197900000|2020-10-20 12:45:00|11669|11662|11673|11670|11677|11676|11663|11660|22221
1603198200000|2020-10-20 12:50:00|11672|11671|11675|11670|11682|11681|11666|11665|22642
1603198500000|2020-10-20 12:55:00|11674|11669|11658|11653|11675|11670|11650|11648|35641
1603198800000|2020-10-20 13:00:00|11657|11654|11651|11644|11658|11656|11633|11630|91864
1603199100000|2020-10-20 13:05:00|11650|11649|11659|11656|11659|11656|11646|11644|63922
1603199400000|2020-10-20 13:10:00|11658|11652|11641|11640|11659|11657|11641|11640|38858
1603199700000|2020-10-20 13:15:00|11642|11638|11638|11636|11645|11644|11636|11635|46833
1603200000000|2020-10-20 13:20:00|11642|11640|11633|11631|11644|11642|11633|11631|44617
1603200300000|2020-10-20 13:25:00|11635|11630|11624|11621|11635|11632|11613|11611|84661
1603200600000|2020-10-20 13:30:00|11623|11619|11639|11636|11675|11673|11600|11599|2559602
1603200900000|2020-10-20 13:35:00|11640|11638|11586|11584|11646|11645|11565|11563|1137719
1603201200000|2020-10-20 13:40:00|11587|11585|11624|11622|11635|11634|11563|11562|754746
1603201500000|2020-10-20 13:45:00|11623|11623|11659|11657|11682|11681|11623|11622|921347
1603201800000|2020-10-20 13:50:00|11656|11654|11623|11621|11660|11659|11611|11610|603840
1603202100000|2020-10-20 13:55:00|11622|11622|11704|11702|11707|11706|11621|11620|719884
1603202400000|2020-10-20 14:00:00|11703|11701|11723|11721|11723|11722|11683|11682|713187
1603202700000|2020-10-20 14:05:00|11724|11722|11744|11742|11762|11761|11713|11711|861654
1603203000000|2020-10-20 14:10:00|11745|11743|11727|11725|11760|11758|11723|11722|516747
1603203300000|2020-10-20 14:15:00|11726|11726|11721|11719|11749|11748|11712|11711|713817
1603203600000|2020-10-20 14:20:00|11720|11720|11720|11718|11740|11739|11710|11709|517700
1603203900000|2020-10-20 14:25:00|11721|11719|11689|11688|11724|11723|11678|11677|602270
1603204200000|2020-10-20 14:30:00|11690|11689|11710|11708|11728|11727|11684|11683|402721
1603204500000|2020-10-20 14:35:00|11709|11709|11690|11688|11719|11716|11676|11675|385781
1603204800000|2020-10-20 14:40:00|11691|11689|11679|11678|11695|11694|11652|11651|461249
1603205100000|2020-10-20 14:45:00|11680|11679|11639|11637|11689|11688|11632|11631|546131
1603205400000|2020-10-20 14:50:00|11637|11636|11643|11641|11656|11655|11628|11627|432646
1603205700000|2020-10-20 14:55:00|11642|11642|11642|11641|11654|11652|11623|11621|524020
1603206000000|2020-10-20 15:00:00|11641|11640|11618|11618|11643|11642|11594|11593|721074
1603206300000|2020-10-20 15:05:00|11617|11617|11650|11649|11652|11650|11606|11605|503493
1603206600000|2020-10-20 15:10:00|11649|11648|11659|11658|11677|11676|11636|11635|513407
1603206900000|2020-10-20 15:15:00|11658|11657|11683|11681|11687|11686|11655|11654|569449
1603207200000|2020-10-20 15:20:00|11682|11680|11689|11688|11703|11702|11658|11657|722367
1603207500000|2020-10-20 15:25:00|11688|11687|11673|11672|11700|11699|11670|11669|346143
1603207800000|2020-10-20 15:30:00|11674|11673|11647|11646|11681|11680|11647|11646|384830
1603208100000|2020-10-20 15:35:00|11648|11647|11667|11665|11670|11669|11641|11640|449429
1603208400000|2020-10-20 15:40:00|11665|11664|11677|11676|11684|11682|11644|11643|456060
1603208700000|2020-10-20 15:45:00|11678|11675|11691|11690|11700|11699|11674|11673|293753
1603209000000|2020-10-20 15:50:00|11690|11689|11704|11703|11718|11717|11688|11687|430041
1603209300000|2020-10-20 15:55:00|11703|11704|11717|11716|11719|11718|11696|11695|360367
1603209600000|2020-10-20 16:00:00|11718|11717|11718|11716|11728|11727|11708|11707|347655
1603209900000|2020-10-20 16:05:00|11720|11717|11707|11706|11722|11721|11700|11699|275190
1603210200000|2020-10-20 16:10:00|11708|11707|11720|11719|11728|11727|11705|11704|233962
1603210500000|2020-10-20 16:15:00|11721|11720|11732|11730|11741|11740|11721|11720|333424
1603210800000|2020-10-20 16:20:00|11731|11731|11744|11742|11749|11748|11727|11726|353831
1603211100000|2020-10-20 16:25:00|11743|11741|11739|11737|11755|11754|11734|11733|342158
1603211400000|2020-10-20 16:30:00|11740|11738|11813|11812|11822|11821|11725|11724|1014731
1603211700000|2020-10-20 16:35:00|11814|11813|11804|11803|11821|11820|11788|11787|850840
1603212000000|2020-10-20 16:40:00|11805|11804|11850|11849|11850|11849|11805|11804|786193
1603212300000|2020-10-20 16:45:00|11851|11850|11825|11824|11851|11850|11816|11815|822970
1603212600000|2020-10-20 16:50:00|11823|11822|11798|11796|11827|11826|11795|11794|598484
1603212900000|2020-10-20 16:55:00|11797|11797|11818|11817|11819|11818|11784|11783|435695
1603213200000|2020-10-20 17:00:00|11819|11818|11828|11827|11834|11833|11812|11810|373059
1603213500000|2020-10-20 17:05:00|11827|11826|11832|11831|11848|11847|11825|11824|395323
1603213800000|2020-10-20 17:10:00|11833|11830|11858|11857|11866|11865|11819|11818|654518
1603214100000|2020-10-20 17:15:00|11857|11856|11855|11854|11870|11869|11849|11848|464021
1603214400000|2020-10-20 17:20:00|11854|11853|11858|11857|11860|11859|11843|11842|327708
1603214700000|2020-10-20 17:25:00|11857|11856|11853|11852|11863|11862|11845|11844|326178
1603215000000|2020-10-20 17:30:00|11854|11853|11866|11865|11871|11870|11848|11847|361516
1603215300000|2020-10-20 17:35:00|11865|11864|11893|11891|11898|11897|11863|11862|795890
1603215600000|2020-10-20 17:40:00|11892|11890|11870|11869|11898|11897|11868|11867|470617
1603215900000|2020-10-20 17:45:00|11872|11870|11893|11892|11898|11897|11861|11860|518106
1603216200000|2020-10-20 17:50:00|11892|11891|11875|11873|11893|11892|11874|11873|307092
1603216500000|2020-10-20 17:55:00|11874|11872|11831|11830|11880|11878|11813|11812|632213
1603216800000|2020-10-20 18:00:00|11832|11831|11824|11823|11849|11848|11823|11822|417540
1603217100000|2020-10-20 18:05:00|11825|11824|11807|11805|11830|11829|11776|11775|869171
1603217400000|2020-10-20 18:10:00|11808|11806|11833|11832|11835|11833|11803|11802|486740
1603217700000|2020-10-20 18:15:00|11834|11833|11835|11833|11854|11853|11824|11823|493112
1603218000000|2020-10-20 18:20:00|11833|11832|11811|11810|11837|11836|11797|11796|446140
1603218300000|2020-10-20 18:25:00|11810|11809|11807|11805|11830|11829|11803|11802|411530
1603218600000|2020-10-20 18:30:00|11808|11806|11816|11814|11820|11819|11807|11806|255213
1603218900000|2020-10-20 18:35:00|11817|11815|11814|11813|11818|11817|11792|11791|329902
1603219200000|2020-10-20 18:40:00|11815|11812|11824|11823|11834|11833|11806|11805|348213
1603219500000|2020-10-20 18:45:00|11825|11824|11800|11799|11825|11824|11783|11782|454917
1603219800000|2020-10-20 18:50:00|11799|11798|11791|11790|11802|11801|11774|11773|429105
1603220100000|2020-10-20 18:55:00|11793|11789|11799|11798|11814|11813|11791|11789|397685
1603220400000|2020-10-20 19:00:00|11800|11799|11835|11833|11842|11841|11794|11793|647188
1603220700000|2020-10-20 19:05:00|11834|11834|11735|11733|11837|11836|11733|11732|1030985
1603221000000|2020-10-20 19:10:00|11736|11735|11724|11722|11748|11747|11698|11697|1081816
1603221300000|2020-10-20 19:15:00|11723|11721|11743|11742|11755|11753|11696|11694|1052031
1603221600000|2020-10-20 19:20:00|11744|11743|11766|11765|11776|11775|11730|11729|645803
1603221900000|2020-10-20 19:25:00|11765|11764|11762|11761|11769|11768|11747|11746|517525
1603222200000|2020-10-20 19:30:00|11763|11762|11752|11751|11768|11767|11737|11735|478313
1603222500000|2020-10-20 19:35:00|11751|11750|11751|11750|11757|11756|11717|11716|615299
1603222800000|2020-10-20 19:40:00|11753|11752|11805|11804|11819|11818|11751|11750|1000282
1603223100000|2020-10-20 19:45:00|11803|11801|11766|11764|11803|11801|11763|11762|733925
1603223400000|2020-10-20 19:50:00|11765|11763|11781|11780|11798|11797|11743|11742|1014281
1603223700000|2020-10-20 19:55:00|11780|11779|11748|11747|11789|11788|11744|11742|1460681
1603224000000|2020-10-20 20:00:00|11749|11748|11740|11737|11755|11750|11730|11725|5098311
1603224300000|2020-10-20 20:05:00|11739|11736|11749|11747|11753|11749|11738|11736|40266
1603224600000|2020-10-20 20:10:00|11750|11746|11760|11754|11770|11768|11747|11746|25967
1603224900000|2020-10-20 20:15:00|11759|11755|11752|11750|11760|11757|11750|11745|18077
1603225200000|2020-10-20 20:20:00|11754|11751|11755|11748|11760|11759|11747|11745|13518
1603225500000|2020-10-20 20:25:00|11754|11750|11746|11745|11755|11754|11746|11745|10419
1603225800000|2020-10-20 20:30:00|11747|11742|11748|11743|11756|11753|11736|11735|103625
1603226100000|2020-10-20 20:35:00|11747|11741|11704|11697|11747|11741|11701|11697|93713
1603226400000|2020-10-20 20:40:00|11703|11695|11721|11715|11724|11721|11699|11691|24420
1603226700000|2020-10-20 20:45:00|11720|11716|11739|11735|11744|11738|11720|11716|24010
1603227000000|2020-10-20 20:50:00|11738|11731|11738|11732|11743|11738|11731|11730|21244
1603227300000|2020-10-20 20:55:00|11737|11733|11724|11720|11737|11733|11717|11714|8211
1603227600000|2020-10-20 21:00:00|11728|11721|11734|11731|11735|11731|11721|11716|8898
1603227900000|2020-10-20 21:05:00|11733|11728|11737|11735|11738|11735|11732|11726|3301
1603228200000|2020-10-20 21:10:00|11738|11737|11749|11746|11750|11746|11738|11737|8218
1603228500000|2020-10-20 21:15:00|11748|11741|11740|11735|11748|11746|11740|11735|12485
1603228800000|2020-10-20 21:20:00|11742|11736|11741|11741|11745|11741|11740|11736|3034
1603229100000|2020-10-20 21:25:00|11745|11740|11745|11744|11749|11746|11744|11740|3945
1603229400000|2020-10-20 21:30:00|11744|11743|11745|11740|11745|11743|11742|11740|7051
1603229700000|2020-10-20 21:35:00|11749|11741|11748|11743|11750|11746|11745|11740|5925
1603230000000|2020-10-20 21:40:00|11749|11741|11750|11746|11750|11746|11745|11741|1735
1603230300000|2020-10-20 21:45:00|11747|11747|11749|11746|11750|11748|11747|11746|1738
1603230600000|2020-10-20 21:50:00||11748||11746||11748||11746|3360
1603230900000|2020-10-20 21:55:00|11748|11747|11748|11746|11750|11747|11748|11746|3529
1603231200000|2020-10-20 22:00:00|11750|11747|11770|11768|11780|11776|11750|11747|29904
1603231500000|2020-10-20 22:05:00|11775|11767|11777|11773|11780|11775|11771|11767|12623
1603231800000|2020-10-20 22:10:00|11778|11774|11787|11782|11787|11785|11774|11773|15738
1603232100000|2020-10-20 22:15:00|11788|11783|11776|11773|11790|11788|11776|11772|12875
1603232400000|2020-10-20 22:20:00|11775|11774|11775|11772|11782|11775|11772|11771|5720
1603232700000|2020-10-20 22:25:00|11772|11771|11761|11751|11775|11771|11755|11751|22872
1603233000000|2020-10-20 22:30:00|11762|11753|11768|11767|11770|11769|11760|11751|5176
1603233300000|2020-10-20 22:35:00|11767|11766|11766|11765|11767|11766|11763|11760|9301
1603233600000|2020-10-20 22:40:00|11767|11766|11767|11763|11767|11766|11763|11762|7139
1603233900000|2020-10-20 22:45:00|11766|11764|11766|11765|11767|11765|11765|11763|6190
1603234200000|2020-10-20 22:50:00|11767|11766|11761|11760|11767|11766|11761|11760|15166
1603234500000|2020-10-20 22:55:00|11762|11759|11774|11764|11774|11770|11760|11756|55250
1603234800000|2020-10-20 23:00:00|11770|11770|11784|11782|11784|11782|11769|11763|29317
1603235100000|2020-10-20 23:05:00|11787|11783|11784|11783|11787|11786|11783|11782|7646
1603235400000|2020-10-20 23:10:00|11786|11784|11788|11786|11788|11787|11784|11783|14817
1603235700000|2020-10-20 23:15:00|11787|11783|11793|11790|11797|11795|11787|11782|16011
1603236000000|2020-10-20 23:20:00|11789|11789|11795|11790|11800|11798|11787|11785|24458
1603236300000|2020-10-20 23:25:00|11796|11791|11792|11790|11800|11795|11792|11790|16965
1603236600000|2020-10-20 23:30:00|11793|11792|11792|11791|11793|11792|11786|11785|13710
1603236900000|2020-10-20 23:35:00|11793|11789|11786|11785|11793|11792|11786|11785|14069
1603237200000|2020-10-20 23:40:00|11788|11783|11785|11784|11790|11786|11784|11782|8278
1603237500000|2020-10-20 23:45:00|11786|11785|11787|11786|11787|11786|11784|11783|8201
1603237800000|2020-10-20 23:50:00|11785|11785|11788|11787|11789|11787|11785|11783|10400
1603238100000|2020-10-20 23:55:00|11789|11788|11785|11784|11789|11788|11784|11780|14264
1603267200000|2020-10-21 08:00:00|11761|11752|11745|11726|11794|11755|11735|11713|6505
1603267500000|2020-10-21 08:05:00|11741|11722|11734|11721|11790|11740|11721|11713|5743
1603267800000|2020-10-21 08:10:00|11730|11720|11734|11723|11734|11723|11720|11715|6380
1603268100000|2020-10-21 08:15:00|11729|11725|11729|11722|11729|11726|11728|11720|1163
1603268400000|2020-10-21 08:20:00|11734|11721|11682|11673|11734|11725|11682|11654|10982
1603268700000|2020-10-21 08:25:00|11681|11669|11699|11680|11699|11680|11672|11659|4060
1603269000000|2020-10-21 08:30:00|11698|11682|11720|11714|11720|11714|11698|11682|5369
1603269300000|2020-10-21 08:35:00|11729|11720|11730|11723|11734|11728|11727|11720|1052
1603269600000|2020-10-21 08:40:00|11732|11725|11721|11720|11734|11730|11721|11720|3547
1603269900000|2020-10-21 08:45:00|11720|11717|11724|11707|11725|11717|11705|11700|4844
1603270200000|2020-10-21 08:50:00|11725|11706|11713|11700|11725|11711|11710|11700|2924
1603270500000|2020-10-21 08:55:00|11710|11690|11665|11659|11713|11690|11665|11659|12536
1603270800000|2020-10-21 09:00:00|11672|11660|11680|11661|11689|11671|11665|11650|9736
1603271100000|2020-10-21 09:05:00|11679|11670|11694|11680|11709|11700|11679|11670|3218
1603271400000|2020-10-21 09:10:00|11693|11681|11695|11680|11696|11687|11686|11680|3802
1603271700000|2020-10-21 09:15:00|11693|11683|11710|11701|11710|11703|11688|11680|1891
1603272000000|2020-10-21 09:20:00|11709|11703|11725|11717|11725|11718|11709|11700|3574
1603272300000|2020-10-21 09:25:00|11724|11711|11724|11717|11724|11717|11720|11710|2006
1603272600000|2020-10-21 09:30:00|11725|11716|11726|11715|11732|11721|11725|11715|2035
1603272900000|2020-10-21 09:35:00|11727|11716|11763|11743|11770|11763|11727|11716|4331
1603273200000|2020-10-21 09:40:00|11759|11729|11760|11750|11770|11759|11752|11729|3434
1603273500000|2020-10-21 09:45:00|11759|11742|11757|11744|11760|11751|11757|11731|1674
1603273800000|2020-10-21 09:50:00|11758|11750|11759|11750|11780|11775|11758|11750|3832
1603274100000|2020-10-21 09:55:00|11750|11731|11750|11734|11755|11734|11739|11715|724
1603274400000|2020-10-21 10:00:00|11760|11741|11759|11742|11769|11763|11754|11715|3257
1603274700000|2020-10-21 10:05:00|11758|11741|11763|11754|11769|11754|11745|11731|1730
1603275000000|2020-10-21 10:10:00|11760|11755|11758|11742|11769|11763|11758|11731|10513
1603275300000|2020-10-21 10:15:00|11751|11740|11747|11722|11763|11746|11722|11717|3277
1603275600000|2020-10-21 10:20:00|11746|11728|11760|11750|11774|11753|11746|11725|4897
1603275900000|2020-10-21 10:25:00|11771|11751|11770|11754|11772|11757|11760|11751|536
1603276200000|2020-10-21 10:30:00|11771|11755|11771|11761|11771|11761|11758|11751|1274
1603276500000|2020-10-21 10:35:00|11770|11751|11782|11765|11790|11775|11766|11751|3263
1603276800000|2020-10-21 10:40:00|11781|11764|11750|11729|11788|11764|11749|11728|5531
1603277100000|2020-10-21 10:45:00|11778|11730|11774|11760|11784|11760|11750|11728|5698
1603277400000|2020-10-21 10:50:00|11773|11756|11745|11733|11773|11756|11736|11733|738
1603277700000|2020-10-21 10:55:00|11744|11746|11735|11728|11750|11746|11735|11728|6458
1603278000000|2020-10-21 11:00:00|11745|11729|11722|11716|11750|11744|11720|11716|47993
1603278300000|2020-10-21 11:05:00|11721|11718|11712|11708|11721|11718|11704|11700|17634
1603278600000|2020-10-21 11:10:00|11718|11710|11708|11700|11722|11717|11706|11697|29332
1603278900000|2020-10-21 11:15:00|11706|11697|11717|11711|11719|11711|11700|11690|17733
1603279200000|2020-10-21 11:20:00|11719|11712|11715|11709|11719|11715|11706|11700|10380
1603279500000|2020-10-21 11:25:00|11714|11711|11704|11700|11715|11713|11694|11690|25000
1603279800000|2020-10-21 11:30:00|11705|11702|11695|11691|11706|11703|11682|11679|35155
1603280100000|2020-10-21 11:35:00|11694|11690|11686|11682|11694|11690|11680|11676|13636
1603280400000|2020-10-21 11:40:00|11687|11683|11699|11695|11708|11701|11686|11682|22193
1603280700000|2020-10-21 11:45:00|11698|11694|11700|11695|11708|11701|11689|11683|14425
1603281000000|2020-10-21 11:50:00|11699|11692|11700|11695|11707|11701|11695|11690|11029
1603281300000|2020-10-21 11:55:00|11699|11696|11688|11683|11705|11703|11688|11682|13854
1603281600000|2020-10-21 12:00:00|11690|11684|11700|11697|11704|11701|11688|11683|13921
1603281900000|2020-10-21 12:05:00|11703|11700|11698|11693|11705|11702|11687|11685|9779
1603282200000|2020-10-21 12:10:00|11701|11695|11705|11703|11707|11705|11695|11686|23959
1603282500000|2020-10-21 12:15:00|11707|11705|11700|11698|11709|11707|11700|11695|16402
1603282800000|2020-10-21 12:20:00|11708|11697|11720|11716|11722|11717|11707|11697|15057
1603283100000|2020-10-21 12:25:00|11718|11715|11727|11721|11727|11726|11713|11710|22904
1603283400000|2020-10-21 12:30:00|11726|11719|11733|11727|11737|11734|11725|11716|21969
1603283700000|2020-10-21 12:35:00|11731|11726|11737|11735|11740|11739|11726|11723|13463
1603284000000|2020-10-21 12:40:00|11736|11734|11717|11715|11737|11734|11713|11711|19182
1603284300000|2020-10-21 12:45:00|11716|11714|11719|11715|11725|11720|11715|11714|10970
1603284600000|2020-10-21 12:50:00|11717|11714|11717|11712|11720|11717|11713|11710|12574
1603284900000|2020-10-21 12:55:00|11716|11713|11720|11716|11724|11720|11714|11712|21586
1603285200000|2020-10-21 13:00:00|11719|11715|11704|11700|11719|11716|11696|11693|50791
1603285500000|2020-10-21 13:05:00|11707|11701|11705|11703|11709|11707|11701|11700|15996
1603285800000|2020-10-21 13:10:00|11706|11705|11727|11723|11729|11725|11702|11701|23806
1603286100000|2020-10-21 13:15:00|11725|11724|11714|11711|11725|11724|11714|11709|11899
1603286400000|2020-10-21 13:20:00|11712|11710|11722|11717|11729|11726|11711|11706|20805
1603286700000|2020-10-21 13:25:00|11723|11718|11664|11659|11729|11726|11654|11652|287333
1603287000000|2020-10-21 13:30:00|11668|11667|11740|11736|11762|11761|11647|11645|1261811
1603287300000|2020-10-21 13:35:00|11738|11737|11771|11769|11795|11794|11738|11737|806809
1603287600000|2020-10-21 13:40:00|11772|11771|11762|11761|11788|11787|11744|11743|625755
1603287900000|2020-10-21 13:45:00|11763|11762|11810|11809|11817|11816|11754|11753|874842
1603288200000|2020-10-21 13:50:00|11809|11808|11792|11791|11821|11820|11786|11785|593465
1603288500000|2020-10-21 13:55:00|11793|11792|11815|11813|11828|11826|11785|11784|462805
1603288800000|2020-10-21 14:00:00|11814|11814|11788|11787|11822|11821|11787|11786|437785
1603289100000|2020-10-21 14:05:00|11787|11786|11803|11802|11803|11802|11778|11776|449414
1603289400000|2020-10-21 14:10:00|11804|11803|11826|11825|11834|11833|11803|11802|481091
1603289700000|2020-10-21 14:15:00|11827|11826|11819|11819|11836|11835|11804|11803|429567
1603290000000|2020-10-21 14:20:00|11820|11820|11798|11797|11826|11825|11792|11791|393364
1603290300000|2020-10-21 14:25:00|11799|11798|11821|11819|11822|11821|11787|11786|475850
1603290600000|2020-10-21 14:30:00|11820|11820|11826|11825|11835|11834|11803|11802|546344
1603290900000|2020-10-21 14:35:00|11825|11824|11817|11816|11836|11835|11805|11804|498367
1603291200000|2020-10-21 14:40:00|11816|11815|11854|11852|11861|11860|11813|11811|699165
1603291500000|2020-10-21 14:45:00|11853|11851|11829|11828|11871|11870|11828|11827|522744
1603291800000|2020-10-21 14:50:00|11830|11829|11824|11823|11842|11841|11812|11810|405655
1603292100000|2020-10-21 14:55:00|11825|11824|11809|11808|11837|11836|11798|11797|462255
1603292400000|2020-10-21 15:00:00|11807|11806|11803|11801|11821|11820|11798|11797|448832
1603292700000|2020-10-21 15:05:00|11804|11803|11799|11799|11812|11811|11796|11795|329760
1603293000000|2020-10-21 15:10:00|11800|11798|11768|11767|11800|11798|11759|11758|495536
1603293300000|2020-10-21 15:15:00|11767|11766|11753|11752|11771|11770|11737|11736|532179
1603293600000|2020-10-21 15:20:00|11752|11751|11748|11747|11762|11761|11727|11726|485970
1603293900000|2020-10-21 15:25:00|11746|11745|11749|11748|11764|11763|11742|11741|405119
1603294200000|2020-10-21 15:30:00|11748|11747|11765|11764|11767|11766|11743|11742|373122
1603294500000|2020-10-21 15:35:00|11764|11763|11786|11784|11788|11787|11764|11763|395166
1603294800000|2020-10-21 15:40:00|11787|11785|11788|11787|11799|11798|11773|11772|301782
1603295100000|2020-10-21 15:45:00|11787|11786|11790|11789|11796|11795|11780|11779|252707
1603295400000|2020-10-21 15:50:00|11789|11788|11788|11787|11798|11797|11778|11777|201499
1603295700000|2020-10-21 15:55:00|11787|11786|11739|11738|11787|11786|11718|11717|692545
1603296000000|2020-10-21 16:00:00|11740|11739|11725|11723|11741|11740|11714|11713|390156
1603296300000|2020-10-21 16:05:00|11724|11722|11719|11718|11735|11734|11711|11710|346508
1603296600000|2020-10-21 16:10:00|11718|11717|11722|11720|11727|11726|11694|11693|564792
1603296900000|2020-10-21 16:15:00|11720|11719|11706|11705|11725|11724|11703|11702|275604
1603297200000|2020-10-21 16:20:00|11704|11703|11776|11775|11810|11809|11701|11700|1041000
1603297500000|2020-10-21 16:25:00|11775|11774|11751|11750|11789|11788|11733|11732|473183
1603297800000|2020-10-21 16:30:00|11750|11749|11700|11698|11758|11757|11686|11685|548506
1603298100000|2020-10-21 16:35:00|11699|11699|11696|11695|11705|11704|11686|11685|395766
1603298400000|2020-10-21 16:40:00|11695|11694|11699|11698|11711|11710|11680|11679|410861
1603298700000|2020-10-21 16:45:00|11700|11697|11688|11686|11707|11706|11674|11673|276573
1603299000000|2020-10-21 16:50:00|11686|11685|11689|11688|11702|11701|11678|11677|220825
1603299300000|2020-10-21 16:55:00|11688|11687|11690|11689|11709|11708|11679|11678|277539
1603299600000|2020-10-21 17:00:00|11689|11688|11719|11718|11724|11723|11681|11680|340398
1603299900000|2020-10-21 17:05:00|11720|11719|11719|11718|11727|11726|11704|11703|347687
1603300200000|2020-10-21 17:10:00|11718|11717|11729|11728|11732|11731|11708|11707|210446
1603300500000|2020-10-21 17:15:00|11728|11727|11732|11731|11743|11742|11727|11726|257492
1603300800000|2020-10-21 17:20:00|11731|11730|11742|11741|11744|11743|11725|11724|205279
1603301100000|2020-10-21 17:25:00|11741|11740|11731|11730|11745|11744|11726|11725|214780
1603301400000|2020-10-21 17:30:00|11732|11731|11745|11744|11752|11751|11731|11730|241023
1603301700000|2020-10-21 17:35:00|11746|11745|11706|11705|11749|11748|11704|11703|302180
1603302000000|2020-10-21 17:40:00|11707|11706|11715|11713|11720|11719|11697|11696|356656
1603302300000|2020-10-21 17:45:00|11714|11712|11720|11718|11724|11723|11708|11707|211073
1603302600000|2020-10-21 17:50:00|11721|11719|11718|11717|11741|11740|11718|11717|312953
1603302900000|2020-10-21 17:55:00|11717|11716|11712|11711|11722|11721|11702|11701|268530
1603303200000|2020-10-21 18:00:00|11714|11713|11730|11729|11742|11741|11699|11698|354199
1603303500000|2020-10-21 18:05:00|11729|11728|11740|11738|11741|11740|11720|11719|248750
1603303800000|2020-10-21 18:10:00|11741|11740|11741|11740|11754|11753|11732|11731|314378
1603304100000|2020-10-21 18:15:00|11742|11741|11730|11728|11747|11746|11717|11716|293947
1603304400000|2020-10-21 18:20:00|11729|11727|11719|11718|11732|11731|11710|11709|185822
1603304700000|2020-10-21 18:25:00|11718|11717|11741|11741|11756|11755|11716|11715|502756
1603305000000|2020-10-21 18:30:00|11742|11740|11756|11756|11762|11761|11737|11736|303176
1603305300000|2020-10-21 18:35:00|11755|11754|11749|11748|11767|11766|11748|11747|264899
1603305600000|2020-10-21 18:40:00|11748|11747|11772|11771|11775|11774|11743|11742|370800
1603305900000|2020-10-21 18:45:00|11773|11772|11771|11770|11780|11779|11765|11764|356302
1603306200000|2020-10-21 18:50:00|11772|11771|11769|11768|11785|11784|11764|11763|358250
1603306500000|2020-10-21 18:55:00|11770|11769|11795|11793|11795|11794|11766|11765|341535
1603306800000|2020-10-21 19:00:00|11796|11794|11767|11766|11800|11799|11762|11761|426703
1603307100000|2020-10-21 19:05:00|11768|11767|11761|11760|11780|11780|11751|11750|406390
1603307400000|2020-10-21 19:10:00|11762|11759|11766|11765|11783|11781|11754|11753|324785
1603307700000|2020-10-21 19:15:00|11765|11764|11774|11773|11776|11775|11753|11751|282851
1603308000000|2020-10-21 19:20:00|11773|11771|11788|11787|11795|11794|11771|11770|315172
1603308300000|2020-10-21 19:25:00|11787|11786|11786|11784|11805|11804|11772|11771|390985
1603308600000|2020-10-21 19:30:00|11785|11785|11770|11769|11799|11798|11759|11758|477273
1603308900000|2020-10-21 19:35:00|11771|11770|11763|11761|11780|11779|11756|11755|468863
1603309200000|2020-10-21 19:40:00|11761|11760|11726|11725|11764|11763|11724|11723|582950
1603309500000|2020-10-21 19:45:00|11725|11724|11711|11710|11725|11724|11697|11696|872914
1603309800000|2020-10-21 19:50:00|11710|11709|11709|11708|11726|11725|11700|11699|690138
1603310100000|2020-10-21 19:55:00|11710|11709|11687|11686|11725|11724|11682|11681|1454252
1603310400000|2020-10-21 20:00:00|11688|11687|11695|11691|11702|11698|11687|11685|5262997
1603310700000|2020-10-21 20:05:00|11696|11695|11697|11691|11698|11695|11689|11687|62957
1603311000000|2020-10-21 20:10:00|11694|11695|11697|11693|11697|11696|11688|11687|62081
1603311300000|2020-10-21 20:15:00|11696|11695|11696|11694|11705|11704|11694|11693|34161
1603311600000|2020-10-21 20:20:00|11697|11695|11699|11696|11701|11700|11697|11695|11588
1603311900000|2020-10-21 20:25:00|11697|11695|11679|11676|11697|11695|11677|11675|26156
1603312200000|2020-10-21 20:30:00|11678|11675|11694|11693|11695|11693|11673|11672|24826
1603312500000|2020-10-21 20:35:00|11695|11694|11693|11692|11698|11694|11693|11689|2238
1603312800000|2020-10-21 20:40:00|11687|11690|11696|11694|11696|11694|11686|11682|14204
1603313100000|2020-10-21 20:45:00|11697|11695|11694|11690|11700|11699|11692|11690|18606
1603313400000|2020-10-21 20:50:00|11696|11694|11695|11691|11699|11695|11694|11691|4475
1603313700000|2020-10-21 20:55:00|11694|11690|11694|11690|11694|11691|11687|11685|15969
1603314000000|2020-10-21 21:00:00|11693|11689|11693|11690|11693|11690|11693|11689|892
1603314300000|2020-10-21 21:05:00|11690|11688|11687|11686|11690|11688|11687|11685|2986
1603314600000|2020-10-21 21:10:00|11690|11685|11693|11688|11694|11689|11689|11685|4596
1603314900000|2020-10-21 21:15:00|11692|11690|11693|11688|11693|11690|11688|11685|12123
1603315200000|2020-10-21 21:20:00|11690|11689|11690|11688|11693|11691|11689|11688|3703
1603315500000|2020-10-21 21:25:00|11689|11687|11690|11689|11693|11690|11688|11687|3700
1603315800000|2020-10-21 21:30:00|11691|11688|11690|11686|11691|11688|11688|11685|6502
1603316100000|2020-10-21 21:35:00|11689|11688|11688|11687|11693|11688|11686|11685|15566
1603316400000|2020-10-21 21:40:00|11687|11686|11686|11685|11688|11686|11686|11685|3603
1603316700000|2020-10-21 21:45:00|11685|11684|11669|11666|11685|11684|11667|11666|25583
1603317000000|2020-10-21 21:50:00|11668|11665|11674|11672|11674|11672|11664|11662|23895
1603317300000|2020-10-21 21:55:00|11673|11671|11682|11677|11682|11677|11673|11671|5337
1603317600000|2020-10-21 22:00:00|11680|11679|11669|11666|11682|11679|11669|11665|9364
1603317900000|2020-10-21 22:05:00|11668|11665|11658|11654|11669|11667|11658|11651|21976
1603318200000|2020-10-21 22:10:00|11655|11653|11659|11656|11662|11656|11652|11650|34774
1603318500000|2020-10-21 22:15:00|11657|11657|11658|11656|11662|11660|11657|11655|8862
1603318800000|2020-10-21 22:20:00|11660|11658|11665|11661|11678|11672|11660|11658|10956
1603319100000|2020-10-21 22:25:00|11664|11663|11668|11665|11670|11669|11663|11660|32350
1603319400000|2020-10-21 22:30:00|11669|11666|11668|11665|11669|11668|11666|11665|5846
1603319700000|2020-10-21 22:35:00|11669|11667|11666|11660|11669|11667|11658|11656|23085
1603320000000|2020-10-21 22:40:00|11665|11659|11667|11664|11667|11664|11661|11659|3885
1603320300000|2020-10-21 22:45:00|11666|11665|11668|11665|11668|11667|11665|11663|4505
1603320600000|2020-10-21 22:50:00|11667|11666|11667|11666|11667|11666|11666|11663|4218
1603320900000|2020-10-21 22:55:00|11666|11665|11660|11659|11669|11668|11660|11658|20628
1603321200000|2020-10-21 23:00:00|11657|11658|11662|11658|11663|11660|11656|11652|25486
1603321500000|2020-10-21 23:05:00|11660|11659|11661|11660|11664|11663|11660|11658|3574
1603321800000|2020-10-21 23:10:00|11663|11661|11666|11664|11667|11666|11663|11661|4037
1603322100000|2020-10-21 23:15:00|11667|11665|11667|11666|11668|11666|11667|11665|6027
1603322400000|2020-10-21 23:20:00|11666|11665|11660|11658|11666|11666|11656|11655|9681
1603322700000|2020-10-21 23:25:00|11658|11657|11657|11654|11658|11657|11654|11652|9008
1603323000000|2020-10-21 23:30:00|11656|11655|11656|11650|11658|11657|11653|11650|14219
1603323300000|2020-10-21 23:35:00|11652|11652|11615|11614|11655|11652|11601|11600|74562
1603323600000|2020-10-21 23:40:00|11618|11615|11628|11623|11635|11630|11615|11614|17497
1603323900000|2020-10-21 23:45:00|11620|11620|11623|11621|11628|11625|11606|11601|46204
1603324200000|2020-10-21 23:50:00|11625|11620|11627|11626|11630|11629|11619|11615|20525
1603324500000|2020-10-21 23:55:00|11626|11625|11639|11636|11640|11636|11626|11624|22737
1603353600000|2020-10-22 08:00:00|11616|11589|11637|11622|11638|11622|11609|11589|10044
1603353900000|2020-10-22 08:05:00|11636|11623|11643|11635|11647|11635|11629|11623|4745
1603354200000|2020-10-22 08:10:00|11642|11634|11629|11621|11642|11634|11628|11615|4377
1603354500000|2020-10-22 08:15:00|11626|11622|11632|11624|11638|11628|11625|11622|5859
1603354800000|2020-10-22 08:20:00|11634|11626|11651|11645|11651|11650|11630|11624|8237
1603355100000|2020-10-22 08:25:00|11653|11650|11665|11656|11671|11661|11650|11645|10613
1603355400000|2020-10-22 08:30:00|11671|11655|11669|11655|11671|11667|11655|11653|2871
1603355700000|2020-10-22 08:35:00|11670|11658|11659|11651|11670|11658|11655|11651|656
1603356000000|2020-10-22 08:40:00|11655|11653|11644|11637|11660|11653|11640|11630|2427
1603356300000|2020-10-22 08:45:00|11640|11638|11640|11632|11645|11640|11638|11630|3598
1603356600000|2020-10-22 08:50:00|11638|11635|11640|11634|11640|11638|11635|11631|4147
1603356900000|2020-10-22 08:55:00|11645|11635|11639|11631|11645|11635|11631|11630|4796
1603357200000|2020-10-22 09:00:00|11635|11632|11640|11632|11640|11638|11633|11631|2172
1603357500000|2020-10-22 09:05:00|11638|11631|11639|11635|11640|11635|11635|11631|1800
1603357800000|2020-10-22 09:10:00|11640|11634|11645|11631|11648|11639|11639|11631|3064
1603358100000|2020-10-22 09:15:00|11644|11632|11644|11636|11644|11640|11640|11631|1425
1603358400000|2020-10-22 09:20:00|11643|11640|11644|11636|11644|11640|11643|11635|1119
1603358700000|2020-10-22 09:25:00|11643|11643|11644|11639|11644|11643|11640|11635|1549
1603359000000|2020-10-22 09:30:00|11640|11636|11643|11635|11644|11640|11640|11635|589
1603359300000|2020-10-22 09:35:00|11640|11636|11644|11636|11644|11640|11640|11636|2304
1603359600000|2020-10-22 09:40:00|11643|11635|11640|11634|11643|11640|11639|11634|3352
1603359900000|2020-10-22 09:45:00|11642|11635|11634|11631|11642|11635|11632|11631|1093
1603360200000|2020-10-22 09:50:00|11642|11632|11637|11631|11642|11632|11634|11630|1869
1603360500000|2020-10-22 09:55:00|11642|11635|11649|11632|11649|11640|11642|11631|1618
1603360800000|2020-10-22 10:00:00|11647|11640|11639|11625|11647|11640|11635|11620|3277
1603361100000|2020-10-22 10:05:00|11636|11624|11625|11616|11638|11624|11625|11616|2716
1603361400000|2020-10-22 10:10:00|11631|11620|11645|11622|11645|11640|11630|11616|4531
1603361700000|2020-10-22 10:15:00|11640|11625|11669|11660|11669|11660|11635|11620|6952
1603362000000|2020-10-22 10:20:00|11670|11650|11679|11659|11692|11688|11657|11625|7189
1603362300000|2020-10-22 10:25:00|11678|11656|11669|11658|11680|11669|11659|11650|2900
1603362600000|2020-10-22 10:30:00|11674|11660|11678|11661|11680|11679|11669|11658|3410
1603362900000|2020-10-22 10:35:00|11680|11678|11666|11651|11684|11681|11666|11636|6550
1603363200000|2020-10-22 10:40:00|11674|11650|11682|11673|11683|11673|11672|11650|1938
1603363500000|2020-10-22 10:45:00|11681|11661|11696|11681|11714|11701|11665|11655|19336
1603363800000|2020-10-22 10:50:00|11690|11680|11709|11684|11709|11701|11690|11680|5629
1603364100000|2020-10-22 10:55:00|11708|11690|11697|11692|11709|11695|11695|11690|2256
1603364400000|2020-10-22 11:00:00|11702|11691|11676|11671|11702|11694|11675|11666|52446
1603364700000|2020-10-22 11:05:00|11675|11672|11680|11677|11687|11685|11675|11672|25888
1603365000000|2020-10-22 11:10:00|11683|11676|11673|11672|11688|11686|11673|11672|12626
1603365300000|2020-10-22 11:15:00|11680|11673|11684|11677|11685|11683|11669|11666|17751
1603365600000|2020-10-22 11:20:00|11683|11675|11697|11691|11705|11702|11681|11675|56505
1603365900000|2020-10-22 11:25:00|11696|11692|11697|11690|11700|11697|11686|11683|20528
1603366200000|2020-10-22 11:30:00|11696|11691|11695|11688|11698|11695|11691|11687|29395
1603366500000|2020-10-22 11:35:00|11694|11690|11693|11691|11696|11692|11680|11674|17728
1603366800000|2020-10-22 11:40:00|11694|11693|11696|11695|11698|11695|11691|11690|15024
1603367100000|2020-10-22 11:45:00|11698|11696|11708|11705|11708|11705|11698|11695|27800
1603367400000|2020-10-22 11:50:00|11707|11704|11704|11701|11708|11704|11700|11700|15003
1603367700000|2020-10-22 11:55:00|11703|11702|11698|11693|11704|11702|11688|11686|15624
1603368000000|2020-10-22 12:00:00|11697|11692|11718|11716|11719|11717|11697|11692|43083
1603368300000|2020-10-22 12:05:00|11715|11714|11710|11707|11715|11714|11698|11695|30702
1603368600000|2020-10-22 12:10:00|11711|11708|11702|11700|11719|11715|11700|11697|52156
1603368900000|2020-10-22 12:15:00|11701|11701|11709|11702|11709|11705|11697|11692|34256
1603369200000|2020-10-22 12:20:00|11707|11705|11705|11704|11709|11705|11697|11695|32185
1603369500000|2020-10-22 12:25:00|11707|11705|11713|11712|11714|11712|11705|11704|33903
1603369800000|2020-10-22 12:30:00|11714|11713|11722|11719|11734|11730|11711|11710|112838
1603370100000|2020-10-22 12:35:00|11725|11720|11744|11741|11745|11744|11721|11720|77672
1603370400000|2020-10-22 12:40:00|11745|11742|11749|11745|11758|11756|11739|11734|78655
1603370700000|2020-10-22 12:45:00|11748|11744|11747|11744|11748|11745|11740|11735|20387
1603371000000|2020-10-22 12:50:00|11744|11740|11738|11737|11748|11745|11736|11734|21658
1603371300000|2020-10-22 12:55:00|11739|11738|11733|11729|11744|11739|11730|11725|33846
1603371600000|2020-10-22 13:00:00|11734|11730|11737|11735|11740|11736|11725|11721|23645
1603371900000|2020-10-22 13:05:00|11736|11725|11739|11732|11748|11745|11731|11720|54881
1603372200000|2020-10-22 13:10:00|11738|11734|11734|11729|11739|11738|11727|11725|17254
1603372500000|2020-10-22 13:15:00|11730|11727|11724|11720|11735|11728|11717|11713|42108
1603372800000|2020-10-22 13:20:00|11725|11721|11731|11730|11741|11740|11717|11716|38434
1603373100000|2020-10-22 13:25:00|11730|11728|11750|11745|11750|11746|11730|11728|59077
1603373400000|2020-10-22 13:30:00|11743|11740|11763|11761|11805|11803|11741|11737|1236557
1603373700000|2020-10-22 13:35:00|11762|11762|11765|11764|11794|11793|11729|11728|1095873
1603374000000|2020-10-22 13:40:00|11766|11765|11794|11792|11796|11795|11738|11737|688982
1603374300000|2020-10-22 13:45:00|11795|11793|11740|11738|11795|11794|11734|11733|689927
1603374600000|2020-10-22 13:50:00|11739|11737|11751|11750|11767|11766|11725|11724|454500
1603374900000|2020-10-22 13:55:00|11750|11749|11729|11727|11759|11758|11719|11718|441344
1603375200000|2020-10-22 14:00:00|11728|11726|11702|11701|11737|11736|11696|11696|669437
1603375500000|2020-10-22 14:05:00|11701|11700|11696|11695|11725|11724|11690|11690|445060
1603375800000|2020-10-22 14:10:00|11697|11697|11717|11715|11722|11721|11694|11693|419773
1603376100000|2020-10-22 14:15:00|11716|11713|11688|11687|11717|11716|11685|11684|460263
1603376400000|2020-10-22 14:20:00|11687|11686|11647|11645|11689|11688|11643|11642|821348
1603376700000|2020-10-22 14:25:00|11648|11646|11621|11620|11650|11649|11618|11617|678246
1603377000000|2020-10-22 14:30:00|11620|11619|11596|11595|11625|11624|11567|11566|1178840
1603377300000|2020-10-22 14:35:00|11597|11596|11584|11582|11612|11611|11580|11579|741366
1603377600000|2020-10-22 14:40:00|11582|11581|11491|11489|11582|11581|11461|11458|2039161
1603377900000|2020-10-22 14:45:00|11492|11490|11538|11537|11549|11548|11492|11490|953881
1603378200000|2020-10-22 14:50:00|11539|11538|11568|11565|11594|11593|11498|11497|1345049
1603378500000|2020-10-22 14:55:00|11564|11567|11561|11560|11585|11584|11548|11547|907552
1603378800000|2020-10-22 15:00:00|11560|11559|11591|11590|11595|11593|11553|11551|811848
1603379100000|2020-10-22 15:05:00|11590|11589|11539|11537|11591|11590|11537|11535|644000
1603379400000|2020-10-22 15:10:00|11538|11536|11583|11581|11587|11585|11534|11533|846400
1603379700000|2020-10-22 15:15:00|11584|11582|11574|11573|11589|11588|11567|11565|755743
1603380000000|2020-10-22 15:20:00|11575|11574|11597|11594|11610|11609|11571|11570|686967
1603380300000|2020-10-22 15:25:00|11594|11593|11580|11578|11594|11593|11563|11561|494750
1603380600000|2020-10-22 15:30:00|11582|11579|11555|11553|11591|11590|11553|11552|485210
1603380900000|2020-10-22 15:35:00|11554|11554|11570|11569|11574|11572|11547|11546|455762
1603381200000|2020-10-22 15:40:00|11571|11568|11561|11560|11580|11579|11559|11558|308818
1603381500000|2020-10-22 15:45:00|11560|11558|11567|11565|11571|11570|11549|11548|230067
1603381800000|2020-10-22 15:50:00|11566|11564|11539|11538|11578|11577|11539|11538|468381
1603382100000|2020-10-22 15:55:00|11538|11537|11539|11538|11552|11551|11534|11532|345860
1603382400000|2020-10-22 16:00:00|11540|11539|11517|11516|11547|11546|11511|11510|434292
1603382700000|2020-10-22 16:05:00|11516|11515|11536|11535|11537|11536|11515|11514|329800
1603383000000|2020-10-22 16:10:00|11537|11536|11522|11521|11538|11537|11506|11505|327872
1603383300000|2020-10-22 16:15:00|11523|11522|11543|11541|11550|11549|11523|11522|370764
1603383600000|2020-10-22 16:20:00|11544|11542|11530|11528|11552|11551|11529|11528|268904
1603383900000|2020-10-22 16:25:00|11529|11529|11535|11534|11536|11535|11519|11518|300748
1603384200000|2020-10-22 16:30:00|11534|11533|11518|11517|11535|11534|11509|11507|351755
1603384500000|2020-10-22 16:35:00|11517|11516|11517|11516|11522|11521|11498|11496|670308
1603384800000|2020-10-22 16:40:00|11516|11515|11533|11532|11534|11533|11505|11504|404276
1603385100000|2020-10-22 16:45:00|11534|11533|11545|11544|11546|11545|11519|11518|335476
1603385400000|2020-10-22 16:50:00|11544|11543|11548|11546|11553|11552|11538|11537|300061
1603385700000|2020-10-22 16:55:00|11547|11547|11564|11563|11574|11573|11547|11546|643723
1603386000000|2020-10-22 17:00:00|11563|11562|11552|11550|11572|11571|11551|11550|293302
1603386300000|2020-10-22 17:05:00|11553|11551|11583|11582|11585|11584|11542|11540|335020
1603386600000|2020-10-22 17:10:00|11582|11581|11606|11605|11613|11612|11577|11575|561014
1603386900000|2020-10-22 17:15:00|11607|11606|11584|11582|11612|11610|11578|11577|464301
1603387200000|2020-10-22 17:20:00|11586|11585|11591|11590|11604|11603|11574|11573|315866
1603387500000|2020-10-22 17:25:00|11593|11591|11596|11594|11598|11597|11583|11581|247686
1603387800000|2020-10-22 17:30:00|11595|11595|11584|11583|11600|11599|11574|11573|273442
1603388100000|2020-10-22 17:35:00|11583|11582|11574|11573|11585|11584|11571|11570|168967
1603388400000|2020-10-22 17:40:00|11573|11572|11572|11571|11594|11593|11560|11559|487241
1603388700000|2020-10-22 17:45:00|11573|11572|11547|11546|11577|11576|11539|11538|480990
1603389000000|2020-10-22 17:50:00|11546|11545|11567|11566|11578|11575|11539|11538|471714
1603389300000|2020-10-22 17:55:00|11566|11565|11553|11552|11572|11571|11548|11547|234349
1603389600000|2020-10-22 18:00:00|11554|11553|11559|11558|11565|11564|11551|11550|260255
1603389900000|2020-10-22 18:05:00|11558|11557|11545|11544|11561|11560|11533|11532|295488
1603390200000|2020-10-22 18:10:00|11544|11543|11555|11554|11555|11554|11538|11537|236788
1603390500000|2020-10-22 18:15:00|11556|11555|11574|11572|11581|11580|11555|11554|353809
1603390800000|2020-10-22 18:20:00|11575|11573|11581|11580|11582|11581|11564|11562|196291
1603391100000|2020-10-22 18:25:00|11580|11579|11567|11566|11583|11582|11563|11562|192174
1603391400000|2020-10-22 18:30:00|11566|11565|11570|11568|11572|11571|11552|11551|270887
1603391700000|2020-10-22 18:35:00|11571|11569|11572|11570|11581|11580|11564|11563|175293
1603392000000|2020-10-22 18:40:00|11569|11568|11573|11571|11579|11578|11566|11565|197402
1603392300000|2020-10-22 18:45:00|11572|11570|11570|11568|11575|11574|11564|11562|154896
1603392600000|2020-10-22 18:50:00|11571|11569|11586|11585|11594|11593|11558|11557|344849
1603392900000|2020-10-22 18:55:00|11585|11584|11582|11580|11591|11590|11581|11580|299432
1603393200000|2020-10-22 19:00:00|11583|11581|11577|11576|11585|11584|11568|11567|218599
1603393500000|2020-10-22 19:05:00|11576|11575|11561|11561|11576|11575|11551|11550|437446
1603393800000|2020-10-22 19:10:00|11562|11560|11568|11566|11568|11567|11553|11552|252135
1603394100000|2020-10-22 19:15:00|11567|11565|11574|11572|11574|11573|11560|11559|255996
1603394400000|2020-10-22 19:20:00|11573|11571|11584|11583|11591|11591|11568|11567|302942
1603394700000|2020-10-22 19:25:00|11583|11582|11602|11601|11610|11609|11582|11581|456999
1603395000000|2020-10-22 19:30:00|11603|11602|11616|11615|11623|11622|11600|11599|488891
1603395300000|2020-10-22 19:35:00|11617|11616|11607|11606|11634|11633|11603|11602|696815
1603395600000|2020-10-22 19:40:00|11608|11607|11604|11603|11624|11623|11593|11592|655795
1603395900000|2020-10-22 19:45:00|11603|11602|11593|11592|11603|11603|11587|11586|460453
1603396200000|2020-10-22 19:50:00|11594|11593|11589|11588|11602|11600|11562|11561|1145482
1603396500000|2020-10-22 19:55:00|11588|11586|11581|11579|11590|11589|11561|11560|1653241
1603396800000|2020-10-22 20:00:00|11582|11576|11578|11576|11585|11582|11573|11564|39121
1603397100000|2020-10-22 20:05:00|11579|11575|11575|11569|11579|11575|11561|11560|28540
1603397400000|2020-10-22 20:10:00|11574|11571|11595|11591|11598|11596|11571|11570|42493
1603397700000|2020-10-22 20:15:00|11591|11590|11588|11583|11595|11594|11581|11579|13830
1603398000000|2020-10-22 20:20:00|11585|11584|11583|11577|11588|11584|11579|11576|25109
1603398300000|2020-10-22 20:25:00|11582|11578|11589|11587|11592|11589|11582|11577|10476
1603398600000|2020-10-22 20:30:00|11592|11588|11595|11589|11595|11592|11588|11587|15828
1603398900000|2020-10-22 20:35:00|11594|11590|11588|11585|11594|11590|11584|11583|7293
1603399200000|2020-10-22 20:40:00|11589|11586|11586|11583|11591|11587|11586|11583|4036
1603399500000|2020-10-22 20:45:00|11588|11585|11590|11588|11592|11590|11588|11585|6619
1603399800000|2020-10-22 20:50:00|11589|11585|11586|11583|11595|11592|11586|11583|11771
1603400100000|2020-10-22 20:55:00|11590|11586|11583|11579|11591|11586|11582|11579|12306
1603400400000|2020-10-22 21:00:00|11584|11580|11590|11586|11591|11590|11579|11576|8043
1603400700000|2020-10-22 21:05:00|11588|11587|11588|11586|11589|11588|11588|11586|2469
1603401000000|2020-10-22 21:10:00|11589|11587|11584|11580|11589|11587|11582|11580|4666
1603401300000|2020-10-22 21:15:00|11583|11581|11584|11582|11584|11582|11582|11580|2823
1603401600000|2020-10-22 21:20:00|11585|11584|11589|11587|11589|11587|11585|11582|10541
1603401900000|2020-10-22 21:25:00|11588|11588|11589|11585|11589|11588|11587|11585|5379
1603402200000|2020-10-22 21:30:00|11587|11583|11585|11582|11588|11584|11585|11582|3806
1603402500000|2020-10-22 21:35:00|11588|11583|11587|11584|11588|11584|11583|11582|2690
1603402800000|2020-10-22 21:40:00|11588|11585|11588|11586|11589|11588|11584|11581|8544
1603403100000|2020-10-22 21:45:00|11587|11587|11588|11586|11588|11587|11585|11583|5033
1603403400000|2020-10-22 21:50:00|11587|11587|11592|11590|11592|11591|11587|11584|12699
1603403700000|2020-10-22 21:55:00|11591|11591|11593|11586|11594|11592|11591|11585|9224
1603404000000|2020-10-22 22:00:00|11594|11594|11608|11606|11610|11609|11594|11594|30258
1603404300000|2020-10-22 22:05:00|11609|11608|11604|11596|11611|11609|11600|11589|14278
1603404600000|2020-10-22 22:10:00|11603|11598|11605|11603|11607|11604|11603|11598|13113
1603404900000|2020-10-22 22:15:00|11606|11604|11609|11607|11609|11607|11604|11601|4792
1603405200000|2020-10-22 22:20:00|11610|11606|11623|11619|11623|11622|11610|11606|13783
1603405500000|2020-10-22 22:25:00|11620|11620|11620|11618|11623|11620|11620|11618|7467
1603405800000|2020-10-22 22:30:00|11619|11616|11608|11605|11620|11616|11607|11605|4903
1603406100000|2020-10-22 22:35:00|11609|11606|11609|11607|11609|11608|11607|11605|1846
1603406400000|2020-10-22 22:40:00|11607|11606|11608|11605|11609|11608|11607|11605|6506
1603406700000|2020-10-22 22:45:00|11609|11606|11608|11606|11609|11607|11607|11606|4657
1603407000000|2020-10-22 22:50:00|11607|11608|11614|11610|11615|11610|11607|11606|6823
1603407300000|2020-10-22 22:55:00|11615|11609|11607|11605|11615|11609|11606|11605|6783
1603407600000|2020-10-22 23:00:00|11606|11603|11599|11598|11606|11603|11599|11598|13814
1603407900000|2020-10-22 23:05:00|11600|11596|11594|11592|11600|11597|11592|11590|9653
1603408200000|2020-10-22 23:10:00|11595|11594|11588|11583|11598|11595|11584|11583|20675
1603408500000|2020-10-22 23:15:00|11587|11584|11594|11592|11596|11595|11587|11584|7748
1603408800000|2020-10-22 23:20:00|11595|11593|11595|11594|11595|11594|11591|11590|4682
1603409100000|2020-10-22 23:25:00|11596|11595|11599|11597|11600|11598|11596|11592|5979
1603409400000|2020-10-22 23:30:00|11598|11596|11607|11605|11609|11605|11597|11595|12832
1603409700000|2020-10-22 23:35:00|11608|11607|11605|11604|11608|11607|11605|11600|8859
1603410000000|2020-10-22 23:40:00|11606|11601|11602|11600|11608|11601|11600|11598|4363
1603410300000|2020-10-22 23:45:00|11601|11598|11600|11596|11601|11599|11599|11595|6138
1603410600000|2020-10-22 23:50:00|11599|11595|11605|11604|11605|11604|11598|11595|4344
1603410900000|2020-10-22 23:55:00|11607|11605|11610|11609|11610|11609|11603|11601|11238
1603440000000|2020-10-23 08:00:00|11650|11612|11648|11636|11660|11639|11630|11610|14266
1603440300000|2020-10-23 08:05:00|11649|11638|11640|11635|11649|11641|11635|11635|7657
1603440600000|2020-10-23 08:10:00|11648|11636|11665|11660|11665|11660|11648|11636|2860
1603440900000|2020-10-23 08:15:00|11669|11661|11650|11642|11669|11665|11650|11635|14264
1603441200000|2020-10-23 08:20:00|11653|11650|11656|11642|11660|11656|11650|11642|3066
1603441500000|2020-10-23 08:25:00|11655|11650|11657|11650|11657|11650|11650|11642|1675
1603441800000|2020-10-23 08:30:00|11659|11642|11651|11643|11660|11651|11650|11642|8300
1603442100000|2020-10-23 08:35:00|11657|11642|11648|11631|11657|11650|11633|11628|5473
1603442400000|2020-10-23 08:40:00|11647|11630|11640|11629|11656|11646|11640|11629|1457
1603442700000|2020-10-23 08:45:00|11636|11628|11640|11622|11640|11628|11619|11610|12322
1603443000000|2020-10-23 08:50:00|11639|11620|11636|11620|11640|11626|11631|11619|2278
1603443300000|2020-10-23 08:55:00|11638|11621|11625|11611|11638|11621|11610|11607|6593
1603443600000|2020-10-23 09:00:00|11624|11612|11632|11605|11633|11617|11606|11605|4961
1603443900000|2020-10-23 09:05:00|11629|11606|11639|11630|11639|11631|11625|11606|2868
1603444200000|2020-10-23 09:10:00|11630|11625|11637|11630|11639|11630|11629|11613|1292
1603444500000|2020-10-23 09:15:00|11640|11626|11643|11630|11655|11650|11630|11625|15055
1603444800000|2020-10-23 09:20:00|11644|11631|11642|11632|11644|11640|11637|11626|1265
1603445100000|2020-10-23 09:25:00|11641|11640|11641|11626|11650|11640|11640|11625|5994
1603445400000|2020-10-23 09:30:00|11640|11627|11648|11627|11650|11647|11640|11626|2134
1603445700000|2020-10-23 09:35:00|11642|11629|11645|11631|11648|11640|11640|11629|664
1603446000000|2020-10-23 09:40:00|11644|11629|11629|11617|11646|11631|11629|11617|1630
1603446300000|2020-10-23 09:45:00|11625|11620|11625|11618|11634|11621|11624|11617|1517
1603446600000|2020-10-23 09:50:00|11632|11617|11638|11617|11646|11618|11624|11617|11
1603446900000|2020-10-23 09:55:00|11637|11626|11634|11617|11646|11626|11630|11617|920
1603447200000|2020-10-23 10:00:00|11630|11621|11629|11617|11636|11625|11629|11617|1433
1603447500000|2020-10-23 10:05:00|11630|11615|11629|11620|11630|11622|11615|11607|4078
1603447800000|2020-10-23 10:10:00|11630|11617|11624|11617|11635|11627|11623|11607|892
1603448100000|2020-10-23 10:15:00|11623|11618|11620|11615|11623|11618|11614|11606|1485
1603448400000|2020-10-23 10:20:00|11623|11607|11622|11596|11627|11610|11600|11590|5470
1603448700000|2020-10-23 10:25:00|11623|11597|11612|11596|11627|11612|11612|11580|3778
1603449000000|2020-10-23 10:30:00|11610|11581|11615|11598|11625|11600|11609|11581|3234
1603449300000|2020-10-23 10:35:00|11614|11597|11620|11612|11625|11612|11610|11597|1057
1603449600000|2020-10-23 10:40:00|11625|11619|11643|11621|11645|11630|11623|11598|7959
1603449900000|2020-10-23 10:45:00|11645|11622|11638|11625|11651|11640|11635|11600|4336
1603450200000|2020-10-23 10:50:00|11637|11629|11638|11630|11638|11630|11629|11629|1608
1603450500000|2020-10-23 10:55:00|11635|11625|11638|11630|11638|11635|11630|11625|3306
1603450800000|2020-10-23 11:00:00|11632|11625|11628|11620|11634|11630|11611|11610|31268
1603451100000|2020-10-23 11:05:00|11627|11621|11629|11625|11637|11630|11625|11621|25333
1603451400000|2020-10-23 11:10:00|11627|11623|11630|11625|11630|11629|11623|11620|7007
1603451700000|2020-10-23 11:15:00|11634|11626|11635|11633|11637|11633|11630|11626|13037
1603452000000|2020-10-23 11:20:00|11636|11630|11628|11626|11636|11631|11628|11626|7464
1603452300000|2020-10-23 11:25:00|11631|11627|11630|11625|11633|11631|11628|11625|10462
1603452600000|2020-10-23 11:30:00|11632|11627|11635|11632|11637|11633|11629|11626|4834
1603452900000|2020-10-23 11:35:00|11637|11633|11635|11632|11637|11634|11632|11630|9079
1603453200000|2020-10-23 11:40:00|11634|11630|11640|11637|11645|11641|11634|11630|10036
1603453500000|2020-10-23 11:45:00|11639|11640|11632|11630|11641|11640|11632|11629|8544
1603453800000|2020-10-23 11:50:00|11631|11629|11638|11633|11639|11636|11630|11625|7614
1603454100000|2020-10-23 11:55:00|11637|11637|11634|11630|11639|11637|11631|11630|11285
1603454400000|2020-10-23 12:00:00|11635|11631|11634|11630|11635|11632|11623|11622|10991
1603454700000|2020-10-23 12:05:00|11633|11628|11633|11631|11635|11634|11631|11628|8169
1603455000000|2020-10-23 12:10:00|11632|11632|11637|11632|11637|11636|11632|11631|6866
1603455300000|2020-10-23 12:15:00|11636|11633|11645|11641|11649|11646|11635|11633|33234
1603455600000|2020-10-23 12:20:00|11644|11640|11637|11634|11645|11640|11635|11632|10713
1603455900000|2020-10-23 12:25:00|11635|11635|11640|11635|11640|11638|11635|11634|10120
1603456200000|2020-10-23 12:30:00|11638|11636|11645|11640|11645|11643|11638|11636|5051
1603456500000|2020-10-23 12:35:00|11643|11642|11634|11630|11645|11642|11633|11630|21518
1603456800000|2020-10-23 12:40:00|11633|11629|11627|11625|11634|11631|11627|11625|23324
1603457100000|2020-10-23 12:45:00|11626|11624|11627|11626|11635|11632|11625|11624|12830
1603457400000|2020-10-23 12:50:00|11628|11627|11624|11621|11630|11627|11620|11615|23639
1603457700000|2020-10-23 12:55:00|11623|11620|11627|11626|11627|11626|11621|11620|19263
1603458000000|2020-10-23 13:00:00|11629|11627|11635|11632|11635|11632|11625|11623|44930
1603458300000|2020-10-23 13:05:00|11634|11631|11624|11622|11635|11632|11621|11620|39297
1603458600000|2020-10-23 13:10:00|11625|11623|11632|11631|11639|11634|11625|11623|21611
1603458900000|2020-10-23 13:15:00|11634|11632|11635|11633|11636|11634|11628|11625|28103
1603459200000|2020-10-23 13:20:00|11636|11634|11634|11633|11638|11635|11634|11632|11243
1603459500000|2020-10-23 13:25:00|11633|11632|11638|11635|11639|11638|11631|11625|60597
1603459800000|2020-10-23 13:30:00|11639|11634|11598|11596|11656|11655|11591|11590|1963755
1603460100000|2020-10-23 13:35:00|11597|11595|11590|11589|11604|11603|11571|11570|669520
1603460400000|2020-10-23 13:40:00|11592|11591|11571|11570|11594|11592|11554|11552|570914
1603460700000|2020-10-23 13:45:00|11572|11571|11559|11558|11584|11582|11547|11546|695754
1603461000000|2020-10-23 13:50:00|11558|11556|11555|11554|11569|11568|11538|11537|558966
1603461300000|2020-10-23 13:55:00|11557|11556|11546|11545|11568|11567|11537|11536|473514
1603461600000|2020-10-23 14:00:00|11547|11544|11492|11491|11547|11545|11482|11481|993715
1603461900000|2020-10-23 14:05:00|11493|11492|11500|11499|11509|11508|11481|11480|467687
1603462200000|2020-10-23 14:10:00|11501|11498|11508|11506|11518|11517|11478|11477|586110
1603462500000|2020-10-23 14:15:00|11509|11508|11514|11513|11524|11523|11492|11491|588804
1603462800000|2020-10-23 14:20:00|11515|11514|11485|11484|11526|11525|11476|11474|622804
1603463100000|2020-10-23 14:25:00|11487|11485|11506|11506|11522|11521|11487|11485|468732
1603463400000|2020-10-23 14:30:00|11505|11505|11522|11521|11536|11535|11497|11496|445207
1603463700000|2020-10-23 14:35:00|11521|11520|11508|11506|11528|11527|11500|11499|316096
1603464000000|2020-10-23 14:40:00|11509|11507|11497|11496|11525|11525|11482|11481|464396
1603464300000|2020-10-23 14:45:00|11496|11495|11488|11487|11512|11511|11480|11479|439475
1603464600000|2020-10-23 14:50:00|11489|11488|11487|11487|11500|11499|11479|11478|333075
1603464900000|2020-10-23 14:55:00|11486|11486|11505|11504|11517|11516|11481|11480|400329
1603465200000|2020-10-23 15:00:00|11504|11503|11515|11514|11521|11520|11496|11495|383853
1603465500000|2020-10-23 15:05:00|11517|11515|11519|11518|11523|11522|11509|11508|248905
1603465800000|2020-10-23 15:10:00|11520|11519|11525|11523|11533|11532|11502|11501|358966
1603466100000|2020-10-23 15:15:00|11524|11524|11508|11507|11527|11526|11502|11501|272487
1603466400000|2020-10-23 15:20:00|11509|11508|11470|11469|11513|11512|11465|11464|690780
1603466700000|2020-10-23 15:25:00|11472|11470|11487|11486|11488|11487|11455|11454|560575
1603467000000|2020-10-23 15:30:00|11486|11485|11474|11473|11490|11489|11464|11463|311016
1603467300000|2020-10-23 15:35:00|11475|11474|11466|11465|11480|11479|11455|11454|311116
1603467600000|2020-10-23 15:40:00|11465|11464|11469|11468|11482|11481|11455|11454|353355
1603467900000|2020-10-23 15:45:00|11468|11467|11435|11434|11479|11478|11429|11428|857098
1603468200000|2020-10-23 15:50:00|11436|11435|11440|11439|11448|11447|11432|11431|502951
1603468500000|2020-10-23 15:55:00|11439|11438|11460|11459|11466|11465|11439|11438|319289
1603468800000|2020-10-23 16:00:00|11459|11458|11473|11472|11474|11473|11450|11449|414611
1603469100000|2020-10-23 16:05:00|11474|11473|11483|11482|11490|11489|11469|11468|298225
1603469400000|2020-10-23 16:10:00|11484|11483|11483|11482|11500|11499|11478|11477|374062
1603469700000|2020-10-23 16:15:00|11484|11484|11460|11459|11497|11496|11435|11434|720645
1603470000000|2020-10-23 16:20:00|11461|11460|11442|11440|11465|11463|11435|11432|425409
1603470300000|2020-10-23 16:25:00|11441|11439|11450|11449|11453|11452|11436|11435|242448
1603470600000|2020-10-23 16:30:00|11449|11448|11461|11460|11470|11469|11443|11442|363427
1603470900000|2020-10-23 16:35:00|11460|11459|11468|11467|11477|11476|11458|11457|267071
1603471200000|2020-10-23 16:40:00|11469|11468|11492|11490|11493|11491|11468|11467|347260
1603471500000|2020-10-23 16:45:00|11491|11489|11500|11499|11500|11499|11484|11483|353009
1603471800000|2020-10-23 16:50:00|11499|11498|11484|11483|11505|11504|11480|11479|378992
1603472100000|2020-10-23 16:55:00|11485|11484|11483|11482|11497|11496|11463|11462|309038
1603472400000|2020-10-23 17:00:00|11482|11481|11503|11502|11511|11510|11477|11476|352148
1603472700000|2020-10-23 17:05:00|11502|11501|11502|11501|11505|11504|11496|11496|205123
1603473000000|2020-10-23 17:10:00|11503|11502|11491|11490|11504|11503|11486|11485|297872
1603473300000|2020-10-23 17:15:00|11492|11491|11497|11496|11507|11506|11484|11483|281529
1603473600000|2020-10-23 17:20:00|11496|11495|11505|11504|11509|11508|11491|11490|291726
1603473900000|2020-10-23 17:25:00|11506|11505|11501|11500|11509|11508|11497|11496|173294
1603474200000|2020-10-23 17:30:00|11500|11499|11505|11504|11516|11515|11500|11499|281448
1603474500000|2020-10-23 17:35:00|11504|11503|11501|11500|11509|11508|11489|11488|287551
1603474800000|2020-10-23 17:40:00|11500|11499|11493|11492|11504|11503|11491|11490|133654
1603475100000|2020-10-23 17:45:00|11494|11493|11499|11497|11501|11500|11485|11484|223065
1603475400000|2020-10-23 17:50:00|11498|11498|11496|11495|11504|11503|11495|11494|206645
1603475700000|2020-10-23 17:55:00|11495|11494|11486|11484|11503|11502|11481|11480|238953
1603476000000|2020-10-23 18:00:00|11485|11485|11496|11495|11496|11495|11475|11474|272897
1603476300000|2020-10-23 18:05:00|11497|11496|11503|11502|11507|11506|11497|11496|286890
1603476600000|2020-10-23 18:10:00|11502|11501|11488|11487|11505|11504|11483|11482|217627
1603476900000|2020-10-23 18:15:00|11489|11488|11496|11495|11501|11500|11488|11487|271507
1603477200000|2020-10-23 18:20:00|11495|11494|11480|11479|11495|11494|11478|11477|240374
1603477500000|2020-10-23 18:25:00|11481|11480|11478|11477|11481|11480|11472|11471|274668
1603477800000|2020-10-23 18:30:00|11477|11476|11482|11481|11485|11484|11473|11472|269475
1603478100000|2020-10-23 18:35:00|11481|11480|11476|11475|11485|11484|11469|11468|322986
1603478400000|2020-10-23 18:40:00|11477|11476|11459|11458|11478|11477|11458|11457|333425
1603478700000|2020-10-23 18:45:00|11460|11459|11473|11472|11475|11474|11458|11457|208462
1603479000000|2020-10-23 18:50:00|11472|11471|11461|11460|11480|11479|11461|11460|279665
1603479300000|2020-10-23 18:55:00|11462|11461|11443|11442|11465|11464|11442|11441|598082
1603479600000|2020-10-23 19:00:00|11444|11443|11449|11448|11456|11455|11441|11440|391163
1603479900000|2020-10-23 19:05:00|11448|11447|11461|11460|11464|11463|11448|11447|276577
1603480200000|2020-10-23 19:10:00|11462|11461|11473|11472|11476|11475|11455|11454|333466
1603480500000|2020-10-23 19:15:00|11472|11471|11473|11472|11477|11476|11468|11467|194108
1603480800000|2020-10-23 19:20:00|11474|11473|11464|11463|11476|11475|11462|11461|256071
1603481100000|2020-10-23 19:25:00|11463|11462|11460|11459|11465|11464|11458|11457|237328
1603481400000|2020-10-23 19:30:00|11459|11458|11453|11452|11459|11458|11441|11440|550582
1603481700000|2020-10-23 19:35:00|11452|11451|11463|11462|11468|11467|11448|11447|317840
1603482000000|2020-10-23 19:40:00|11464|11463|11482|11481|11485|11484|11461|11460|511833
1603482300000|2020-10-23 19:45:00|11483|11482|11494|11493|11500|11499|11478|11477|579641
1603482600000|2020-10-23 19:50:00|11493|11492|11502|11501|11503|11502|11486|11485|894744
1603482900000|2020-10-23 19:55:00|11501|11500|11505|11504|11509|11508|11491|11490|1512877
1603483200000|2020-10-23 20:00:00|11504|11502|11501|11498|11504|11504|11498|11497|2817495
1603483500000|2020-10-23 20:05:00|11500|11499|11501|11499|11504|11503|11500|11498|46005
1603483800000|2020-10-23 20:10:00|11500|11500|11500|11499|11501|11500|11500|11499|17070
1603484100000|2020-10-23 20:15:00|11501|11500|11502|11501|11503|11502|11501|11500|11269
1603484400000|2020-10-23 20:20:00|11501|11502|11502|11500|11502|11502|11501|11500|4080
1603484700000|2020-10-23 20:25:00|11501|11501|11501|11500|11502|11501|11501|11500|2957
1603485000000|2020-10-23 20:30:00|||||||||16001
1603485300000|2020-10-23 20:35:00|||||||||8973
1603485600000|2020-10-23 20:40:00|11502|11499|11501|11500|11502|11500|11500|11499|11397
1603485900000|2020-10-23 20:45:00|11500|11499|11501|11500|11501|11500|11500|11499|7473
1603486200000|2020-10-23 20:50:00|11500|11499|11500|11500|11500|11500|11500|11499|13750
1603486500000|2020-10-23 20:55:00|11501|11499|11501|11500|11501|11500|11501|11499|8916
1603699200000|2020-10-26 08:00:00|11370|11369|11350|11338|11384|11372|11340|11325|23298
1603699500000|2020-10-26 08:05:00|11359|11340|11370|11365|11375|11369|11359|11340|9512
1603699800000|2020-10-26 08:10:00|11373|11363|11370|11361|11375|11373|11360|11351|5394
1603700100000|2020-10-26 08:15:00|11369|11364|11370|11367|11370|11367|11365|11361|2714
1603700400000|2020-10-26 08:20:00|11366|11366|11360|11351|11370|11369|11355|11351|6721
1603700700000|2020-10-26 08:25:00|11355|11352|11355|11345|11360|11356|11354|11345|5001
1603701000000|2020-10-26 08:30:00|11356|11342|11342|11336|11356|11348|11341|11330|5935
1603701300000|2020-10-26 08:35:00|11345|11342|11354|11347|11356|11350|11335|11331|22255
1603701600000|2020-10-26 08:40:00|11353|11349|11360|11354|11360|11354|11346|11333|5881
1603701900000|2020-10-26 08:45:00|11362|11353|11374|11360|11375|11361|11359|11350|7178
1603702200000|2020-10-26 08:50:00|11371|11361|11372|11365|11374|11365|11368|11361|1144
1603702500000|2020-10-26 08:55:00|11370|11369|11367|11355|11375|11371|11361|11354|4809
1603702800000|2020-10-26 09:00:00|11364|11360|11365|11360|11367|11365|11364|11355|1445
1603703100000|2020-10-26 09:05:00|11364|11361|11365|11361|11365|11361|11362|11360|4685
1603703400000|2020-10-26 09:10:00|11362|11362|11365|11362|11365|11362|11362|11362|1718
1603703700000|2020-10-26 09:15:00|11367|11365|11375|11374|11375|11374|11367|11365|3880
1603704000000|2020-10-26 09:20:00|11378|11365|11383|11368|11394|11383|11376|11365|4005
1603704300000|2020-10-26 09:25:00|11378|11369|11383|11371|11383|11379|11374|11368|2118
1603704600000|2020-10-26 09:30:00|11380|11378|11380|11375|11383|11378|11378|11371|472
1603704900000|2020-10-26 09:35:00|11378|11378|11379|11376|11389|11380|11378|11375|1920
1603705200000|2020-10-26 09:40:00|11376|11375|11376|11364|11383|11375|11369|11363|3042
1603705500000|2020-10-26 09:45:00|11375|11363|11370|11366|11379|11372|11370|11362|4747
1603705800000|2020-10-26 09:50:00|11369|11363|11372|11354|11374|11364|11349|11344|6042
1603706100000|2020-10-26 09:55:00|11364|11346|11373|11360|11373|11362|11364|11346|991
1603706400000|2020-10-26 10:00:00|11372|11362|11370|11355|11372|11362|11364|11355|1460
1603706700000|2020-10-26 10:05:00|11369|11365|11366|11351|11369|11365|11354|11351|4010
1603707000000|2020-10-26 10:10:00|11360|11356|11368|11355|11368|11365|11360|11351|2051
1603707300000|2020-10-26 10:15:00|11367|11357|11379|11367|11380|11377|11367|11355|2241
1603707600000|2020-10-26 10:20:00|11377|11369|11390|11382|11394|11384|11376|11364|7066
1603707900000|2020-10-26 10:25:00|11389|11390|11409|11396|11420|11411|11389|11379|9365
1603708200000|2020-10-26 10:30:00|11411|11400|11426|11409|11430|11412|11411|11396|4591
1603708500000|2020-10-26 10:35:00|11427|11413|11416|11406|11427|11416|11408|11406|5727
1603708800000|2020-10-26 10:40:00|11412|11407|11399|11392|11412|11407|11399|11388|11491
1603709100000|2020-10-26 10:45:00|11398|11391|11413|11395|11416|11401|11398|11388|8651
1603709400000|2020-10-26 10:50:00|11412|11397|11409|11401|11419|11401|11397|11397|1010
1603709700000|2020-10-26 10:55:00|11408|11400|11416|11403|11419|11410|11408|11400|2312
1603710000000|2020-10-26 11:00:00|11419|11410|11430|11425|11438|11428|11409|11403|66913
1603710300000|2020-10-26 11:05:00|11435|11430|11435|11430|11436|11435|11425|11421|20800
1603710600000|2020-10-26 11:10:00|11436|11429|11418|11412|11436|11430|11415|11412|42803
1603710900000|2020-10-26 11:15:00|11417|11411|11420|11414|11421|11419|11408|11405|23084
1603711200000|2020-10-26 11:20:00|11418|11415|11404|11402|11420|11417|11403|11400|21080
1603711500000|2020-10-26 11:25:00|11403|11401|11403|11400|11409|11403|11392|11390|45783
1603711800000|2020-10-26 11:30:00|11401|11402|11404|11400|11405|11403|11396|11392|15007
1603712100000|2020-10-26 11:35:00|11403|11398|11409|11406|11410|11409|11400|11397|19807
1603712400000|2020-10-26 11:40:00|11410|11407|11400|11398|11410|11407|11398|11396|20661
1603712700000|2020-10-26 11:45:00|11403|11399|11389|11383|11408|11405|11384|11380|37648
1603713000000|2020-10-26 11:50:00|11385|11384|11371|11370|11392|11388|11371|11370|46954
1603713300000|2020-10-26 11:55:00|11370|11368|11377|11372|11383|11380|11366|11365|41220
1603713600000|2020-10-26 12:00:00|11378|11373|11368|11364|11388|11383|11365|11364|35321
1603713900000|2020-10-26 12:05:00|11373|11365|11377|11375|11380|11376|11365|11364|23086
1603714200000|2020-10-26 12:10:00|11376|11373|11366|11363|11377|11373|11363|11361|32372
1603714500000|2020-10-26 12:15:00|11365|11362|11380|11377|11380|11379|11360|11358|34979
1603714800000|2020-10-26 12:20:00|11381|11379|11371|11370|11384|11382|11371|11370|27443
1603715100000|2020-10-26 12:25:00|11373|11371|11380|11378|11382|11381|11371|11370|19715
1603715400000|2020-10-26 12:30:00|11379|11379|11381|11378|11383|11380|11378|11376|7661
1603715700000|2020-10-26 12:35:00|11380|11379|11386|11385|11386|11385|11375|11373|17907
1603716000000|2020-10-26 12:40:00|11387|11386|11379|11377|11394|11391|11374|11371|52718
1603716300000|2020-10-26 12:45:00|11380|11379|11370|11368|11385|11382|11367|11366|16748
1603716600000|2020-10-26 12:50:00|11371|11369|11359|11357|11372|11370|11356|11354|23389
1603716900000|2020-10-26 12:55:00|11360|11359|11367|11365|11373|11368|11360|11357|21323
1603717200000|2020-10-26 13:00:00|11366|11364|11373|11370|11373|11371|11364|11360|21066
1603717500000|2020-10-26 13:05:00|11372|11371|11380|11377|11380|11379|11369|11367|30490
1603717800000|2020-10-26 13:10:00|11379|11378|11389|11386|11396|11393|11378|11376|43569
1603718100000|2020-10-26 13:15:00|11388|11388|11402|11400|11404|11403|11388|11386|43261
1603718400000|2020-10-26 13:20:00|11401|11401|11408|11405|11413|11410|11401|11400|54365
1603718700000|2020-10-26 13:25:00|11409|11406|11403|11400|11412|11409|11392|11391|106967
1603719000000|2020-10-26 13:30:00|11402|11401|11523|11522|11525|11524|11372|11370|1764133
1603719300000|2020-10-26 13:35:00|11524|11523|11540|11538|11564|11563|11507|11505|1270611
1603719600000|2020-10-26 13:40:00|11541|11540|11515|11514|11564|11563|11513|11512|843717
1603719900000|2020-10-26 13:45:00|11516|11515|11523|11522|11533|11532|11490|11489|761119
1603720200000|2020-10-26 13:50:00|11524|11523|11580|11579|11587|11586|11523|11521|772311
1603720500000|2020-10-26 13:55:00|11579|11578|11571|11569|11587|11586|11558|11557|614627
1603720800000|2020-10-26 14:00:00|11570|11570|11600|11599|11601|11600|11551|11550|708699
1603721100000|2020-10-26 14:05:00|11599|11598|11590|11588|11607|11606|11570|11569|499135
1603721400000|2020-10-26 14:10:00|11591|11589|11589|11587|11595|11594|11574|11573|364535
1603721700000|2020-10-26 14:15:00|11588|11586|11635|11634|11643|11642|11582|11581|749390
1603722000000|2020-10-26 14:20:00|11636|11635|11608|11606|11655|11654|11602|11601|628428
1603722300000|2020-10-26 14:25:00|11609|11607|11563|11562|11614|11612|11562|11561|548288
1603722600000|2020-10-26 14:30:00|11564|11561|11544|11543|11564|11562|11526|11525|655527
1603722900000|2020-10-26 14:35:00|11543|11542|11537|11535|11558|11557|11522|11521|676754
1603723200000|2020-10-26 14:40:00|11538|11536|11550|11549|11555|11554|11526|11525|388974
1603723500000|2020-10-26 14:45:00|11549|11548|11517|11516|11551|11550|11502|11501|566360
1603723800000|2020-10-26 14:50:00|11518|11517|11513|11512|11521|11520|11491|11490|609375
1603724100000|2020-10-26 14:55:00|11512|11511|11494|11493|11520|11519|11488|11487|500718
1603724400000|2020-10-26 15:00:00|11493|11492|11466|11465|11493|11492|11446|11445|684376
1603724700000|2020-10-26 15:05:00|11467|11466|11485|11484|11489|11488|11454|11453|503148
1603725000000|2020-10-26 15:10:00|11486|11486|11493|11492|11498|11497|11476|11475|428225
1603725300000|2020-10-26 15:15:00|11494|11493|11439|11438|11494|11493|11429|11428|720187
1603725600000|2020-10-26 15:20:00|11440|11439|11462|11461|11466|11465|11432|11431|557779
1603725900000|2020-10-26 15:25:00|11461|11460|11435|11433|11467|11466|11430|11429|506133
1603726200000|2020-10-26 15:30:00|11436|11434|11396|11395|11441|11440|11395|11394|762515
1603726500000|2020-10-26 15:35:00|11395|11394|11421|11421|11434|11433|11390|11389|612077
1603726800000|2020-10-26 15:40:00|11420|11420|11414|11412|11425|11424|11391|11390|493893
1603727100000|2020-10-26 15:45:00|11415|11413|11420|11419|11433|11432|11408|11407|296406
1603727400000|2020-10-26 15:50:00|11419|11418|11459|11458|11460|11459|11410|11409|563133
1603727700000|2020-10-26 15:55:00|11460|11459|11419|11417|11460|11459|11412|11411|643022
1603728000000|2020-10-26 16:00:00|11418|11416|11429|11427|11432|11431|11399|11398|514161
1603728300000|2020-10-26 16:05:00|11428|11428|11433|11432|11443|11442|11424|11422|266332
1603728600000|2020-10-26 16:10:00|11432|11431|11443|11442|11458|11457|11430|11429|368192
1603728900000|2020-10-26 16:15:00|11442|11441|11453|11452|11460|11459|11437|11436|291150
1603729200000|2020-10-26 16:20:00|11454|11453|11450|11449|11457|11456|11423|11422|336612
1603729500000|2020-10-26 16:25:00|11449|11448|11449|11448|11468|11467|11436|11435|311393
1603729800000|2020-10-26 16:30:00|11448|11447|11415|11414|11448|11447|11409|11408|409499
1603730100000|2020-10-26 16:35:00|11416|11415|11407|11406|11425|11423|11402|11401|356323
1603730400000|2020-10-26 16:40:00|11406|11405|11417|11416|11425|11424|11406|11405|214269
1603730700000|2020-10-26 16:45:00|11416|11415|11394|11392|11417|11415|11391|11390|396009
1603731000000|2020-10-26 16:50:00|11395|11393|11396|11395|11407|11405|11387|11386|354368
1603731300000|2020-10-26 16:55:00|11395|11394|11394|11393|11403|11402|11387|11386|275412
1603731600000|2020-10-26 17:00:00|11393|11392|11400|11399|11414|11412|11376|11375|571331
1603731900000|2020-10-26 17:05:00|11399|11398|11394|11393|11405|11404|11380|11379|279938
1603732200000|2020-10-26 17:10:00|11393|11392|11398|11396|11410|11409|11389|11388|306998
1603732500000|2020-10-26 17:15:00|11397|11395|11373|11372|11402|11401|11370|11369|398748
1603732800000|2020-10-26 17:20:00|11374|11373|11359|11358|11387|11386|11354|11353|497741
1603733100000|2020-10-26 17:25:00|11360|11357|11321|11320|11362|11362|11319|11318|708976
1603733400000|2020-10-26 17:30:00|11320|11319|11298|11298|11325|11324|11289|11288|940280
1603733700000|2020-10-26 17:35:00|11300|11296|11329|11328|11329|11328|11293|11292|442863
1603734000000|2020-10-26 17:40:00|11328|11327|11332|11331|11337|11336|11317|11316|380620
1603734300000|2020-10-26 17:45:00|11331|11330|11346|11346|11349|11348|11323|11322|282788
1603734600000|2020-10-26 17:50:00|11345|11345|11372|11371|11378|11377|11339|11338|402257
1603734900000|2020-10-26 17:55:00|11373|11372|11383|11382|11388|11386|11356|11354|357780
1603735200000|2020-10-26 18:00:00|11384|11383|11379|11377|11386|11385|11372|11371|260574
1603735500000|2020-10-26 18:05:00|11380|11378|11383|11382|11398|11397|11378|11377|394773
1603735800000|2020-10-26 18:10:00|11384|11383|11375|11374|11397|11396|11367|11366|401033
1603736100000|2020-10-26 18:15:00|11376|11373|11390|11389|11395|11394|11370|11369|343996
1603736400000|2020-10-26 18:20:00|11391|11390|11395|11394|11396|11395|11377|11376|293504
1603736700000|2020-10-26 18:25:00|11396|11395|11415|11414|11424|11423|11385|11384|418091
1603737000000|2020-10-26 18:30:00|11416|11415|11414|11412|11427|11426|11409|11408|326099
1603737300000|2020-10-26 18:35:00|11415|11413|11422|11420|11422|11421|11404|11403|324372
1603737600000|2020-10-26 18:40:00|11421|11421|11421|11421|11440|11439|11414|11413|432533
1603737900000|2020-10-26 18:45:00|11420|11420|11397|11397|11423|11422|11389|11388|401311
1603738200000|2020-10-26 18:50:00|11398|11396|11408|11407|11422|11421|11396|11395|462421
1603738500000|2020-10-26 18:55:00|11409|11408|11417|11416|11430|11429|11401|11400|367873
1603738800000|2020-10-26 19:00:00|11418|11417|11420|11419|11437|11436|11414|11413|375674
1603739100000|2020-10-26 19:05:00|11421|11420|11401|11399|11427|11426|11391|11390|391128
1603739400000|2020-10-26 19:10:00|11402|11401|11405|11404|11416|11415|11398|11396|348903
1603739700000|2020-10-26 19:15:00|11404|11403|11428|11427|11444|11443|11404|11403|548990
1603740000000|2020-10-26 19:20:00|11427|11426|11444|11443|11452|11451|11426|11425|419539
1603740300000|2020-10-26 19:25:00|11445|11445|11470|11469|11471|11470|11444|11442|533805
1603740600000|2020-10-26 19:30:00|11471|11470|11490|11489|11500|11499|11457|11456|874762
1603740900000|2020-10-26 19:35:00|11491|11490|11489|11487|11499|11498|11462|11461|747624
1603741200000|2020-10-26 19:40:00|11488|11488|11486|11485|11499|11498|11476|11475|643003
1603741500000|2020-10-26 19:45:00|11485|11484|11444|11443|11492|11491|11441|11440|872995
1603741800000|2020-10-26 19:50:00|11445|11444|11465|11464|11477|11476|11428|11427|1019834
1603742100000|2020-10-26 19:55:00|11466|11465|11507|11505|11521|11519|11466|11465|2575146
1603742400000|2020-10-26 20:00:00|11525|11514|11515|11513|11526|11522|11514|11506|6562098
1603742700000|2020-10-26 20:05:00|11516|11514|11514|11512|11516|11514|11511|11509|13923
1603743000000|2020-10-26 20:10:00|11513|11513|11510|11508|11515|11514|11508|11506|18423
1603743300000|2020-10-26 20:15:00|11511|11509|11510|11506|11512|11510|11506|11503|27876
1603743600000|2020-10-26 20:20:00|11509|11507|11512|11510|11512|11510|11509|11506|13090
1603743900000|2020-10-26 20:25:00|11513|11511|11518|11515|11520|11518|11513|11510|18375
1603744200000|2020-10-26 20:30:00|11519|11516|11513|11510|11519|11517|11506|11504|14806
1603744500000|2020-10-26 20:35:00|11510|11509|11510|11508|11510|11509|11507|11506|9695
1603744800000|2020-10-26 20:40:00|11509|11507|11519|11515|11520|11520|11509|11506|24195
1603745100000|2020-10-26 20:45:00|11520|11516|11517|11516|11520|11518|11515|11515|7567
1603745400000|2020-10-26 20:50:00|11515|11515|11519|11517|11519|11517|11515|11513|6247
1603745700000|2020-10-26 20:55:00|11518|11515|11517|11514|11518|11515|11514|11513|5769
1603746000000|2020-10-26 21:00:00|11516|11516|11518|11515|11518|11516|11516|11514|3209
1603746300000|2020-10-26 21:05:00|11519|11517|11515|11512|11519|11518|11515|11512|5770
1603746600000|2020-10-26 21:10:00|11514|11510|11513|11511|11514|11511|11511|11510|7655
1603746900000|2020-10-26 21:15:00|11512|11510|11510|11509|11512|11511|11510|11509|7314
1603747200000|2020-10-26 21:20:00|11507|11508|11510|11505|11510|11508|11507|11505|14674
1603747500000|2020-10-26 21:25:00|11509|11506|11509|11507|11509|11507|11506|11505|3185
1603747800000|2020-10-26 21:30:00|11510|11508|11510|11509|11511|11509|11510|11508|1419
1603748100000|2020-10-26 21:35:00|11511|11508|11511|11507|11511|11508|11508|11507|7383
1603748400000|2020-10-26 21:40:00|11510|11510|11511|11508|11511|11510|11510|11507|2845
1603748700000|2020-10-26 21:45:00|11510|11510|11513|11510|11515|11513|11510|11508|5194
1603749000000|2020-10-26 21:50:00|11514|11511|11515|11511|11515|11511|11513|11509|2782
1603749300000|2020-10-26 21:55:00|11514|11512|11518|11516|11519|11517|11514|11511|14798
1603749600000|2020-10-26 22:00:00|11519|11517|11525|11524|11525|11524|11519|11517|29567
1603749900000|2020-10-26 22:05:00|11524|11522|11522|11520|11524|11523|11521|11520|4903
1603750200000|2020-10-26 22:10:00|11520|11519|11515|11511|11520|11519|11510|11508|14746
1603750500000|2020-10-26 22:15:00|11516|11513|11515|11513|11516|11515|11515|11511|3003
1603750800000|2020-10-26 22:20:00|11516|11514|11514|11512|11516|11515|11514|11512|1023
1603751100000|2020-10-26 22:25:00|11513|11514|11516|11515|11516|11515|11513|11514|3344
1603751400000|2020-10-26 22:30:00|11518|11514|11515|11514|11519|11518|11515|11514|4042
1603751700000|2020-10-26 22:35:00|11516|11511|11514|11512|11516|11513|11511|11510|7900
1603752000000|2020-10-26 22:40:00|11513|11511|11514|11513|11514|11513|11512|11511|2912
1603752300000|2020-10-26 22:45:00|11513|11512|11511|11510|11514|11512|11511|11510|1833
1603752600000|2020-10-26 22:50:00|11510|11509|11511|11509|11511|11510|11510|11509|6614
1603752900000|2020-10-26 22:55:00|11510|11508|11510|11509|11514|11511|11509|11508|5669
1603753200000|2020-10-26 23:00:00|11511|11508|11509|11508|11511|11509|11509|11508|5199
1603753500000|2020-10-26 23:05:00|11508|11506|11509|11505|11509|11506|11505|11502|6103
1603753800000|2020-10-26 23:10:00|11506|11504|11520|11513|11520|11517|11504|11500|22502
1603754100000|2020-10-26 23:15:00|11519|11510|11516|11515|11519|11517|11512|11510|5861
1603754400000|2020-10-26 23:20:00|11514|11512|11516|11513|11516|11513|11512|11510|4188
1603754700000|2020-10-26 23:25:00|11515|11514|11516|11515|11520|11519|11514|11510|4556
1603755000000|2020-10-26 23:30:00|11515|11511|11511|11509|11515|11513|11510|11509|8145
1603755300000|2020-10-26 23:35:00|11514|11511|11513|11509|11514|11513|11512|11509|2910
1603755600000|2020-10-26 23:40:00|11511|11508|11503|11502|11513|11508|11503|11500|10274
1603755900000|2020-10-26 23:45:00|11504|11500|11485|11481|11504|11500|11485|11480|23154
1603756200000|2020-10-26 23:50:00|11489|11482|11493|11492|11493|11492|11485|11482|7664
1603756500000|2020-10-26 23:55:00|11495|11490|11489|11481|11495|11493|11488|11481|14574
1603785600000|2020-10-27 08:00:00|11600|11481|11529|11525|11600|11536|11522|11481|7652
1603785900000|2020-10-27 08:05:00|11533|11526|11540|11525|11555|11535|11530|11525|8029
1603786200000|2020-10-27 08:10:00|11539|11516|11519|11501|11540|11520|11515|11495|2888
1603786500000|2020-10-27 08:15:00|11520|11502|11520|11510|11520|11510|11515|11501|1558
1603786800000|2020-10-27 08:20:00|11523|11515|11523|11516|11528|11520|11520|11515|2199
1603787100000|2020-10-27 08:25:00|11528|11515|11525|11515|11528|11523|11523|11515|562
1603787400000|2020-10-27 08:30:00|11528|11523|11535|11518|11538|11524|11528|11516|804
1603787700000|2020-10-27 08:35:00|11534|11516|11523|11522|11534|11522|11523|11516|152
1603788000000|2020-10-27 08:40:00|11519|11516|11530|11523|11533|11525|11518|11516|2128
1603788300000|2020-10-27 08:45:00|11533|11525|11539|11535|11550|11535|11533|11523|1334
1603788600000|2020-10-27 08:50:00|11538|11533|11542|11537|11550|11540|11535|11533|1922
1603788900000|2020-10-27 08:55:00|11537|11533|11536|11533|11542|11537|11536|11533|621
1603789200000|2020-10-27 09:00:00|11535|11537|11541|11529|11541|11537|11535|11528|2357
1603789500000|2020-10-27 09:05:00|11540|11527|11534|11525|11541|11527|11534|11525|620
1603789800000|2020-10-27 09:10:00|11533|11518|11527|11516|11534|11518|11516|11515|1746
1603790100000|2020-10-27 09:15:00|11520|11515|11518|11515|11520|11515|11518|11515|866
1603790400000|2020-10-27 09:20:00|11520|11511|11520|11511|11520|11516|11515|11511|2206
1603790700000|2020-10-27 09:25:00|11525|11512|11529|11515|11536|11524|11525|11511|567
1603791000000|2020-10-27 09:30:00|11536|11524|11535|11522|11538|11526|11532|11515|374
1603791300000|2020-10-27 09:35:00|11532|11515|11528|11515|11532|11515|11524|11515|250
1603791600000|2020-10-27 09:40:00|11520|11511|11525|11511|11529|11511|11520|11511|791
1603791900000|2020-10-27 09:45:00||11518||11511||11518||11511|674
1603792200000|2020-10-27 09:50:00|11536|11512|11536|11515|11540|11515|11535|11512|380
1603792500000|2020-10-27 09:55:00|11535|11511|11532|11520|11535|11520|11532|11511|115
1603792800000|2020-10-27 10:00:00|11534|11511|11534|11511|11534|11518|11534|11511|540
1603793100000|2020-10-27 10:05:00||11512||11524||11524||11511|64
1603793400000|2020-10-27 10:10:00|11535|11525|11540|11532|11540|11532|11535|11524|777
1603793700000|2020-10-27 10:15:00|11541|11540|11554|11550|11559|11551|11540|11532|5797
1603794000000|2020-10-27 10:20:00|11553|11554|11559|11554|11559|11554|11553|11550|2346
1603794300000|2020-10-27 10:25:00|11554|11550|11547|11542|11554|11550|11547|11532|2123
1603794600000|2020-10-27 10:30:00|11546|11538|11571|11566|11574|11566|11545|11538|4114
1603794900000|2020-10-27 10:35:00|11575|11563|11559|11554|11575|11563|11559|11554|1442
1603795200000|2020-10-27 10:40:00|11563|11555|11591|11586|11599|11586|11559|11555|6648
1603795500000|2020-10-27 10:45:00|11593|11591|11588|11579|11600|11599|11582|11558|10806
1603795800000|2020-10-27 10:50:00|11587|11568|11574|11567|11588|11579|11571|11567|3238
1603796100000|2020-10-27 10:55:00|11579|11570|11574|11558|11585|11575|11563|11555|3013
1603796400000|2020-10-27 11:00:00|11565|11562|11563|11562|11574|11570|11547|11534|77690
1603796700000|2020-10-27 11:05:00|11565|11563|11570|11568|11570|11569|11560|11555|11304
1603797000000|2020-10-27 11:10:00|11574|11569|11583|11580|11585|11581|11574|11568|21935
1603797300000|2020-10-27 11:15:00|11584|11581|11584|11580|11584|11582|11577|11576|16952
1603797600000|2020-10-27 11:20:00|11585|11582|11575|11573|11586|11585|11575|11571|11708
1603797900000|2020-10-27 11:25:00|11574|11572|11573|11571|11580|11574|11564|11563|16650
1603798200000|2020-10-27 11:30:00|11572|11570|11577|11571|11579|11577|11568|11565|16226
1603798500000|2020-10-27 11:35:00|11576|11572|11568|11565|11577|11572|11567|11565|5300
1603798800000|2020-10-27 11:40:00|11569|11568|11572|11571|11573|11571|11568|11565|7936
1603799100000|2020-10-27 11:45:00|11573|11569|11572|11570|11573|11571|11569|11565|5988
1603799400000|2020-10-27 11:50:00|11570|11569|11574|11572|11574|11572|11569|11565|10589
1603799700000|2020-10-27 11:55:00|11575|11573|11578|11576|11580|11577|11575|11572|7344
1603800000000|2020-10-27 12:00:00|11580|11577|11569|11567|11581|11578|11569|11567|11861
1603800300000|2020-10-27 12:05:00|11570|11568|11580|11575|11581|11579|11570|11567|12077
1603800600000|2020-10-27 12:10:00|11579|11571|11575|11571|11580|11579|11572|11570|7884
1603800900000|2020-10-27 12:15:00|11574|11570|11570|11568|11575|11573|11570|11568|9544
1603801200000|2020-10-27 12:20:00|11572|11569|11570|11565|11572|11569|11565|11562|4946
1603801500000|2020-10-27 12:25:00|11568|11566|11560|11550|11571|11567|11554|11550|19668
1603801800000|2020-10-27 12:30:00|11554|11551|11545|11542|11558|11554|11542|11539|21562
1603802100000|2020-10-27 12:35:00|11546|11543|11550|11548|11550|11549|11544|11543|10072
1603802400000|2020-10-27 12:40:00|11552|11549|11545|11542|11557|11556|11541|11540|22231
1603802700000|2020-10-27 12:45:00|11546|11543|11549|11548|11550|11549|11545|11543|11516
1603803000000|2020-10-27 12:50:00|11550|11549|11545|11542|11550|11549|11543|11540|10955
1603803300000|2020-10-27 12:55:00|11544|11540|11542|11539|11550|11547|11529|11525|40123
1603803600000|2020-10-27 13:00:00|11541|11540|11533|11530|11541|11540|11527|11525|31795
1603803900000|2020-10-27 13:05:00|11534|11531|11552|11547|11560|11555|11533|11531|36683
1603804200000|2020-10-27 13:10:00|11558|11548|11555|11554|11568|11563|11552|11541|23002
1603804500000|2020-10-27 13:15:00|11556|11555|11550|11545|11558|11557|11544|11542|18371
1603804800000|2020-10-27 13:20:00|11547|11544|11554|11552|11558|11557|11537|11535|15036
1603805100000|2020-10-27 13:25:00|11555|11551|11550|11536|11556|11551|11538|11535|47819
1603805400000|2020-10-27 13:30:00|11552|11535|11475|11473|11584|11582|11454|11453|1393726
1603805700000|2020-10-27 13:35:00|11476|11474|11497|11496|11521|11520|11456|11455|822966
1603806000000|2020-10-27 13:40:00|11498|11497|11536|11535|11537|11536|11469|11468|675493
1603806300000|2020-10-27 13:45:00|11535|11534|11516|11515|11566|11565|11497|11496|731790
1603806600000|2020-10-27 13:50:00|11517|11516|11566|11565|11567|11566|11513|11512|676687
1603806900000|2020-10-27 13:55:00|11565|11564|11603|11601|11604|11603|11547|11546|967510
1603807200000|2020-10-27 14:00:00|11602|11600|11604|11603|11645|11644|11594|11593|963408
1603807500000|2020-10-27 14:05:00|11603|11602|11621|11620|11625|11624|11587|11586|540060
1603807800000|2020-10-27 14:10:00|11620|11619|11597|11596|11624|11623|11596|11595|475291
1603808100000|2020-10-27 14:15:00|11598|11597|11557|11556|11606|11605|11556|11555|753980
1603808400000|2020-10-27 14:20:00|11558|11557|11566|11565|11576|11576|11547|11545|539816
1603808700000|2020-10-27 14:25:00|11567|11566|11584|11583|11598|11597|11555|11554|497167
1603809000000|2020-10-27 14:30:00|11585|11584|11599|11598|11606|11605|11577|11576|492622
1603809300000|2020-10-27 14:35:00|11600|11599|11598|11598|11613|11612|11586|11585|341422
1603809600000|2020-10-27 14:40:00|11599|11597|11581|11579|11604|11603|11567|11566|342108
1603809900000|2020-10-27 14:45:00|11580|11580|11610|11609|11622|11621|11568|11567|458871
1603810200000|2020-10-27 14:50:00|11611|11610|11627|11626|11628|11627|11609|11608|369109
1603810500000|2020-10-27 14:55:00|11628|11627|11600|11599|11639|11638|11598|11597|480527
1603810800000|2020-10-27 15:00:00|11601|11600|11612|11611|11625|11624|11596|11595|338029
1603811100000|2020-10-27 15:05:00|11616|11614|11620|11619|11622|11621|11602|11601|265548
1603811400000|2020-10-27 15:10:00|11619|11618|11671|11670|11672|11671|11615|11614|784413
1603811700000|2020-10-27 15:15:00|11672|11671|11657|11656|11676|11675|11649|11648|491080
1603812000000|2020-10-27 15:20:00|11656|11655|11678|11677|11679|11678|11644|11643|535543
1603812300000|2020-10-27 15:25:00|11677|11676|11643|11642|11685|11684|11633|11632|622609
1603812600000|2020-10-27 15:30:00|11644|11643|11632|11631|11648|11647|11612|11611|471078
1603812900000|2020-10-27 15:35:00|11633|11632|11660|11659|11662|11661|11620|11619|379327
1603813200000|2020-10-27 15:40:00|11661|11660|11666|11665|11672|11671|11650|11649|342468
1603813500000|2020-10-27 15:45:00|11667|11666|11675|11673|11688|11687|11667|11666|375059
1603813800000|2020-10-27 15:50:00|11676|11674|11689|11688|11696|11695|11672|11671|487765
1603814100000|2020-10-27 15:55:00|11688|11687|11712|11711|11719|11718|11678|11677|755377
1603814400000|2020-10-27 16:00:00|11713|11712|11709|11708|11720|11719|11696|11695|464925
1603814700000|2020-10-27 16:05:00|11708|11707|11702|11701|11714|11712|11694|11693|332398
1603815000000|2020-10-27 16:10:00|11703|11702|11688|11686|11714|11713|11687|11686|385708
1603815300000|2020-10-27 16:15:00|11689|11688|11706|11705|11707|11706|11679|11678|401707
1603815600000|2020-10-27 16:20:00|11707|11706|11682|11681|11728|11727|11676|11675|649219
1603815900000|2020-10-27 16:25:00|11683|11682|11677|11676|11703|11702|11674|11673|339922
1603816200000|2020-10-27 16:30:00|11678|11675|11660|11660|11678|11675|11656|11655|358996
1603816500000|2020-10-27 16:35:00|11661|11659|11687|11686|11689|11688|11654|11653|348692
1603816800000|2020-10-27 16:40:00|11688|11687|11671|11670|11700|11699|11665|11664|279705
1603817100000|2020-10-27 16:45:00|11670|11669|11673|11672|11683|11682|11666|11665|208223
1603817400000|2020-10-27 16:50:00|11672|11671|11699|11698|11705|11704|11669|11668|316267
1603817700000|2020-10-27 16:55:00|11698|11697|11703|11702|11711|11710|11681|11680|318939
1603818000000|2020-10-27 17:00:00|11702|11701|11703|11702|11714|11713|11696|11695|341915
1603818300000|2020-10-27 17:05:00|11704|11703|11702|11701|11716|11715|11699|11698|296582
1603818600000|2020-10-27 17:10:00|11703|11702|11674|11673|11707|11706|11666|11665|578307
1603818900000|2020-10-27 17:15:00|11675|11674|11659|11658|11680|11679|11658|11657|215201
1603819200000|2020-10-27 17:20:00|11660|11659|11675|11674|11683|11682|11654|11653|373952
1603819500000|2020-10-27 17:25:00|11674|11673|11651|11650|11674|11673|11646|11645|563591
1603819800000|2020-10-27 17:30:00|11650|11649|11672|11671|11681|11680|11649|11648|461941
1603820100000|2020-10-27 17:35:00|11673|11672|11665|11664|11679|11678|11665|11664|224628
1603820400000|2020-10-27 17:40:00|11666|11665|11661|11660|11666|11665|11653|11652|164263
1603820700000|2020-10-27 17:45:00|11660|11659|11660|11659|11665|11664|11654|11653|216412
1603821000000|2020-10-27 17:50:00|11661|11660|11647|11646|11667|11666|11641|11640|270517
1603821300000|2020-10-27 17:55:00|11648|11647|11638|11637|11648|11647|11631|11630|230047
1603821600000|2020-10-27 18:00:00|11637|11636|11624|11623|11647|11646|11624|11623|211368
1603821900000|2020-10-27 18:05:00|11623|11622|11621|11619|11630|11629|11612|11610|385564
1603822200000|2020-10-27 18:10:00|11622|11620|11618|11617|11623|11622|11603|11602|486665
1603822500000|2020-10-27 18:15:00|11620|11618|11604|11603|11622|11621|11598|11597|497671
1603822800000|2020-10-27 18:20:00|11605|11604|11626|11625|11630|11629|11600|11599|411617
1603823100000|2020-10-27 18:25:00|11627|11626|11628|11627|11639|11638|11622|11621|258133
1603823400000|2020-10-27 18:30:00|11629|11628|11627|11626|11636|11635|11611|11610|266592
1603823700000|2020-10-27 18:35:00|11628|11627|11627|11626|11637|11636|11624|11623|146320
1603824000000|2020-10-27 18:40:00|11628|11627|11622|11621|11641|11640|11615|11614|218916
1603824300000|2020-10-27 18:45:00|11621|11620|11630|11628|11635|11634|11593|11592|380104
1603824600000|2020-10-27 18:50:00|11629|11627|11635|11634|11638|11637|11618|11617|272053
1603824900000|2020-10-27 18:55:00|11634|11633|11622|11621|11634|11633|11617|11616|248441
1603825200000|2020-10-27 19:00:00|11623|11622|11628|11628|11636|11635|11610|11609|220190
1603825500000|2020-10-27 19:05:00|11629|11627|11611|11610|11634|11633|11603|11602|313755
1603825800000|2020-10-27 19:10:00|11612|11611|11624|11623|11628|11627|11612|11611|231920
1603826100000|2020-10-27 19:15:00|11623|11622|11635|11634|11635|11634|11614|11613|294888
1603826400000|2020-10-27 19:20:00|11636|11635|11643|11642|11658|11656|11626|11625|382071
1603826700000|2020-10-27 19:25:00|11644|11643|11661|11660|11664|11663|11640|11639|347283
1603827000000|2020-10-27 19:30:00|11660|11659|11660|11659|11668|11667|11655|11654|330674
1603827300000|2020-10-27 19:35:00|11659|11658|11675|11674|11676|11675|11653|11652|373735
1603827600000|2020-10-27 19:40:00|11674|11673|11699|11698|11700|11699|11672|11671|562113
1603827900000|2020-10-27 19:45:00|11698|11697|11677|11676|11700|11699|11665|11664|631420
1603828200000|2020-10-27 19:50:00|11676|11675|11687|11686|11691|11690|11657|11656|937664
1603828500000|2020-10-27 19:55:00|11688|11687|11655|11653|11693|11692|11654|11652|1573666
1603828800000|2020-10-27 20:00:00|11654|11652|11650|11640|11673|11668|11650|11640|100034
1603829100000|2020-10-27 20:05:00|11655|11641|11647|11642|11655|11650|11640|11635|78777
1603829400000|2020-10-27 20:10:00|11645|11640|11679|11675|11680|11675|11637|11632|48945
1603829700000|2020-10-27 20:15:00|11678|11674|11665|11660|11679|11678|11660|11655|19570
1603830000000|2020-10-27 20:20:00|11667|11663|11665|11660|11667|11665|11662|11658|13124
1603830300000|2020-10-27 20:25:00|11663|11658|11653|11650|11665|11660|11653|11650|14954
1603830600000|2020-10-27 20:30:00|11650|11645|11644|11637|11650|11645|11637|11635|17724
1603830900000|2020-10-27 20:35:00|11643|11638|11633|11632|11652|11648|11633|11632|23384
1603831200000|2020-10-27 20:40:00|11632|11631|11629|11622|11635|11634|11626|11622|41150
1603831500000|2020-10-27 20:45:00|11627|11621|11630|11625|11630|11628|11621|11620|24724
1603831800000|2020-10-27 20:50:00|11629|11620|11630|11623|11634|11630|11621|11620|18393
1603832100000|2020-10-27 20:55:00|11629|11621|11616|11612|11629|11623|11613|11610|19317
1603832400000|2020-10-27 21:00:00|11617|11613|11624|11623|11625|11623|11610|11606|17823
1603832700000|2020-10-27 21:05:00|11625|11624|11626|11620|11629|11627|11625|11620|9593
1603833000000|2020-10-27 21:10:00|11625|11619|11614|11612|11625|11620|11609|11608|17797
1603833300000|2020-10-27 21:15:00|11617|11614|11616|11612|11623|11621|11615|11612|10135
1603833600000|2020-10-27 21:20:00|11620|11615|11618|11615|11622|11615|11618|11612|4220
1603833900000|2020-10-27 21:25:00|11620|11616|11619|11617|11621|11619|11618|11615|5707
1603834200000|2020-10-27 21:30:00|11618|11616|11618|11615|11618|11616|11616|11613|5225
1603834500000|2020-10-27 21:35:00|11620|11616|11621|11618|11621|11618|11619|11616|1792
1603834800000|2020-10-27 21:40:00|11622|11617|11623|11618|11625|11620|11620|11617|3216
1603835100000|2020-10-27 21:45:00|11620|11619|11625|11620|11625|11620|11620|11619|2548
1603835400000|2020-10-27 21:50:00|11623|11624|11626|11623|11627|11626|11623|11620|7608
1603835700000|2020-10-27 21:55:00|11625|11625|11622|11621|11627|11626|11622|11620|4692
1603836000000|2020-10-27 22:00:00|11624|11620|11625|11620|11629|11627|11623|11620|9100
1603836300000|2020-10-27 22:05:00|11623|11621|11619|11615|11625|11621|11614|11613|21836
1603836600000|2020-10-27 22:10:00|11618|11613|11589|11581|11619|11614|11588|11581|53529
1603836900000|2020-10-27 22:15:00|11585|11582|11584|11581|11599|11595|11580|11578|26604
1603837200000|2020-10-27 22:20:00|11594|11580|11600|11592|11600|11597|11579|11577|25157
1603837500000|2020-10-27 22:25:00|11599|11597|11589|11586|11599|11597|11589|11585|9317
1603837800000|2020-10-27 22:30:00|11588|11585|11595|11591|11596|11593|11585|11583|8416
1603838100000|2020-10-27 22:35:00|11596|11592|11600|11599|11606|11600|11590|11585|17922
1603838400000|2020-10-27 22:40:00|11599|11595|11612|11610|11614|11611|11595|11590|10720
1603838700000|2020-10-27 22:45:00|11610|11608|11609|11601|11620|11616|11604|11600|15081
1603839000000|2020-10-27 22:50:00|11608|11602|11595|11590|11610|11602|11595|11590|8689
1603839300000|2020-10-27 22:55:00|11609|11600|11608|11601|11609|11605|11600|11596|8114
1603839600000|2020-10-27 23:00:00|11607|11604|11610|11608|11617|11615|11607|11603|11984
1603839900000|2020-10-27 23:05:00|11612|11609|11615|11608|11618|11611|11610|11608|6851
1603840200000|2020-10-27 23:10:00|11610|11603|11605|11602|11610|11603|11602|11601|5149
1603840500000|2020-10-27 23:15:00|11609|11600|11607|11601|11610|11608|11607|11600|4397
1603840800000|2020-10-27 23:20:00|11606|11605|11617|11616|11618|11616|11606|11605|6843
1603841100000|2020-10-27 23:25:00|11618|11615|11613|11610|11618|11615|11613|11610|4390
1603841400000|2020-10-27 23:30:00|11614|11611|11614|11612|11615|11614|11614|11610|10216
1603841700000|2020-10-27 23:35:00|11615|11611|11617|11615|11617|11615|11613|11611|6444
1603842000000|2020-10-27 23:40:00|11618|11612|11612|11611|11619|11617|11612|11610|8930
1603842300000|2020-10-27 23:45:00|11613|11610|11611|11610|11616|11613|11611|11610|7902
1603842600000|2020-10-27 23:50:00|11612|11612|11612|11605|11614|11612|11612|11605|9238
1603842900000|2020-10-27 23:55:00|11610|11606|11617|11614|11619|11617|11609|11602|27602
1603872000000|2020-10-28 08:00:00|11590|11562|11622|11604|11630|11620|11590|11562|6460
1603872300000|2020-10-28 08:05:00|11605|11606|11602|11578|11605|11606|11579|11568|8385
1603872600000|2020-10-28 08:10:00|11595|11577|11584|11571|11602|11590|11569|11568|4868
1603872900000|2020-10-28 08:15:00|11583|11561|11542|11524|11584|11571|11532|11521|8956
1603873200000|2020-10-28 08:20:00|11541|11523|11549|11545|11549|11545|11531|11521|6118
1603873500000|2020-10-28 08:25:00|11548|11548|11539|11531|11552|11548|11536|11522|4100
1603873800000|2020-10-28 08:30:00|11540|11532|11535|11530|11540|11532|11524|11520|2344
1603874100000|2020-10-28 08:35:00|11536|11529|11534|11530|11539|11531|11531|11521|8617
1603874400000|2020-10-28 08:40:00|11539|11534|11545|11537|11552|11540|11539|11530|5701
1603874700000|2020-10-28 08:45:00|11549|11538|11557|11550|11559|11554|11537|11531|7031
1603875000000|2020-10-28 08:50:00|11558|11545|11560|11556|11560|11559|11558|11536|20130
1603875300000|2020-10-28 08:55:00|11559|11554|11560|11555|11560|11555|11559|11553|2370
1603875600000|2020-10-28 09:00:00|11555|11554|11559|11551|11560|11554|11555|11541|7833
1603875900000|2020-10-28 09:05:00|11560|11552|11568|11560|11568|11560|11550|11547|10570
1603876200000|2020-10-28 09:10:00|11578|11568|11587|11586|11594|11586|11571|11560|8046
1603876500000|2020-10-28 09:15:00|11588|11570|11577|11566|11588|11580|11570|11565|3094
1603876800000|2020-10-28 09:20:00|11575|11565|11577|11563|11577|11575|11570|11562|529
1603877100000|2020-10-28 09:25:00|11576|11570|11554|11543|11577|11570|11554|11543|9030
1603877400000|2020-10-28 09:30:00|11555|11540|11550|11547|11557|11550|11550|11535|1656
1603877700000|2020-10-28 09:35:00|11556|11540|11550|11539|11556|11550|11549|11536|2574
1603878000000|2020-10-28 09:40:00|11554|11541|11547|11543|11555|11549|11540|11538|3690
1603878300000|2020-10-28 09:45:00|11548|11547|11545|11539|11548|11547|11543|11538|1297
1603878600000|2020-10-28 09:50:00|11547|11538|11548|11547|11548|11547|11539|11538|8557
1603878900000|2020-10-28 09:55:00|11549|11548|11562|11556|11562|11557|11549|11547|7748
1603879200000|2020-10-28 10:00:00|11567|11549|11567|11556|11567|11560|11563|11548|3184
1603879500000|2020-10-28 10:05:00|11573|11550|11572|11562|11575|11562|11572|11550|1233
1603879800000|2020-10-28 10:10:00|11575|11560|11570|11553|11575|11562|11562|11553|1988
1603880100000|2020-10-28 10:15:00|11562|11562|11557|11547|11562|11566|11557|11547|4111
1603880400000|2020-10-28 10:20:00|11562|11548|11556|11547|11562|11550|11556|11547|1382
1603880700000|2020-10-28 10:25:00|11547|11550|11533|11518|11562|11550|11520|11516|16485
1603881000000|2020-10-28 10:30:00|11535|11517|11555|11537|11558|11550|11534|11517|10477
1603881300000|2020-10-28 10:35:00|11554|11536|11570|11555|11570|11560|11537|11535|7973
1603881600000|2020-10-28 10:40:00|11568|11552|11550|11543|11570|11552|11544|11542|2502
1603881900000|2020-10-28 10:45:00|11545|11542|11557|11543|11568|11545|11544|11542|2417
1603882200000|2020-10-28 10:50:00|11556|11542|11552|11539|11559|11543|11540|11535|2613
1603882500000|2020-10-28 10:55:00|11555|11540|11529|11513|11555|11540|11529|11513|5761
1603882800000|2020-10-28 11:00:00|11530|11520|11540|11536|11545|11544|11530|11520|48851
1603883100000|2020-10-28 11:05:00|11539|11535|11539|11535|11540|11537|11526|11524|34904
1603883400000|2020-10-28 11:10:00|11540|11538|11549|11545|11554|11550|11533|11531|32841
1603883700000|2020-10-28 11:15:00|11548|11540|11559|11552|11565|11563|11545|11540|19062
1603884000000|2020-10-28 11:20:00|11555|11554|11564|11560|11570|11564|11554|11550|13783
1603884300000|2020-10-28 11:25:00|11565|11556|11556|11549|11565|11556|11544|11531|26128
1603884600000|2020-10-28 11:30:00|11554|11548|11545|11541|11564|11554|11545|11540|12299
1603884900000|2020-10-28 11:35:00|11544|11540|11529|11527|11545|11540|11525|11523|15608
1603885200000|2020-10-28 11:40:00|11527|11526|11534|11531|11539|11531|11523|11516|30137
1603885500000|2020-10-28 11:45:00|11535|11530|11535|11532|11539|11536|11530|11528|15566
1603885800000|2020-10-28 11:50:00|11538|11531|11529|11525|11538|11534|11525|11523|10894
1603886100000|2020-10-28 11:55:00|11531|11526|11523|11516|11535|11528|11517|11515|19549
1603886400000|2020-10-28 12:00:00|11524|11518|11525|11518|11530|11526|11515|11514|21890
1603886700000|2020-10-28 12:05:00|11523|11517|11525|11520|11525|11520|11517|11513|11259
1603887000000|2020-10-28 12:10:00|11524|11515|11520|11516|11525|11521|11518|11515|9481
1603887300000|2020-10-28 12:15:00|11519|11517|11520|11516|11522|11520|11512|11510|28267
1603887600000|2020-10-28 12:20:00|11521|11519|11510|11505|11525|11523|11508|11505|22437
1603887900000|2020-10-28 12:25:00|11509|11506|11498|11482|11513|11510|11489|11482|61023
1603888200000|2020-10-28 12:30:00|11497|11483|11485|11483|11500|11497|11484|11480|26041
1603888500000|2020-10-28 12:35:00|11486|11482|11475|11471|11487|11485|11469|11468|49597
1603888800000|2020-10-28 12:40:00|11476|11472|11472|11466|11480|11479|11462|11461|28296
1603889100000|2020-10-28 12:45:00|11469|11470|11465|11463|11474|11470|11452|11450|47321
1603889400000|2020-10-28 12:50:00|11467|11464|11485|11478|11520|11499|11467|11463|74526
1603889700000|2020-10-28 12:55:00|11486|11479|11490|11488|11495|11494|11465|11456|40945
1603890000000|2020-10-28 13:00:00|11489|11483|11495|11490|11510|11506|11480|11475|47515
1603890300000|2020-10-28 13:05:00|11491|11495|11502|11500|11519|11513|11491|11490|40026
1603890600000|2020-10-28 13:10:00|11501|11501|11495|11492|11501|11501|11482|11476|37900
1603890900000|2020-10-28 13:15:00|11493|11491|11475|11472|11495|11493|11470|11468|45883
1603891200000|2020-10-28 13:20:00|11478|11475|11478|11477|11492|11490|11469|11466|47449
1603891500000|2020-10-28 13:25:00|11477|11476|11505|11504|11505|11504|11477|11476|77721
1603891800000|2020-10-28 13:30:00|11506|11497|11410|11408|11543|11541|11393|11391|1740954
1603892100000|2020-10-28 13:35:00|11411|11409|11436|11434|11447|11445|11388|11385|815556
1603892400000|2020-10-28 13:40:00|11437|11435|11353|11352|11446|11445|11348|11347|1310423
1603892700000|2020-10-28 13:45:00|11351|11350|11342|11341|11389|11388|11341|11340|909673
1603893000000|2020-10-28 13:50:00|11343|11342|11259|11258|11348|11346|11247|11245|1865371
1603893300000|2020-10-28 13:55:00|11260|11259|11299|11297|11309|11307|11245|11244|1073533
1603893600000|2020-10-28 14:00:00|11298|11298|11252|11251|11309|11307|11249|11248|1108552
1603893900000|2020-10-28 14:05:00|11251|11250|11289|11288|11295|11294|11237|11236|838355
1603894200000|2020-10-28 14:10:00|11288|11287|11291|11290|11312|11311|11262|11260|843318
1603894500000|2020-10-28 14:15:00|11290|11289|11236|11235|11293|11292|11233|11232|1021178
1603894800000|2020-10-28 14:20:00|11237|11236|11234|11233|11260|11259|11230|11229|897370
1603895100000|2020-10-28 14:25:00|11235|11232|11238|11237|11252|11251|11196|11195|1277537
1603895400000|2020-10-28 14:30:00|11237|11236|11263|11262|11276|11275|11212|11210|831921
1603895700000|2020-10-28 14:35:00|11262|11261|11257|11256|11273|11272|11247|11246|636683
1603896000000|2020-10-28 14:40:00|11259|11258|11277|11276|11288|11286|11251|11251|663660
1603896300000|2020-10-28 14:45:00|11278|11277|11242|11240|11288|11286|11234|11233|729965
1603896600000|2020-10-28 14:50:00|11241|11241|11247|11245|11257|11256|11222|11221|640097
1603896900000|2020-10-28 14:55:00|11246|11246|11254|11253|11261|11260|11226|11225|569920
1603897200000|2020-10-28 15:00:00|11253|11252|11220|11219|11262|11261|11214|11213|726041
1603897500000|2020-10-28 15:05:00|11221|11220|11252|11251|11265|11264|11221|11220|767001
1603897800000|2020-10-28 15:10:00|11251|11250|11248|11247|11264|11263|11234|11233|451437
1603898100000|2020-10-28 15:15:00|11249|11248|11233|11232|11263|11262|11228|11227|569704
1603898400000|2020-10-28 15:20:00|11234|11233|11214|11213|11247|11246|11210|11209|575091
1603898700000|2020-10-28 15:25:00|11213|11212|11221|11220|11230|11229|11206|11205|541351
1603899000000|2020-10-28 15:30:00|11220|11219|11213|11212|11220|11219|11201|11200|569821
1603899300000|2020-10-28 15:35:00|11212|11211|11215|11214|11238|11237|11204|11202|667964
1603899600000|2020-10-28 15:40:00|11214|11213|11239|11238|11243|11242|11203|11202|556962
1603899900000|2020-10-28 15:45:00|11240|11239|11269|11267|11272|11271|11235|11234|747634
1603900200000|2020-10-28 15:50:00|11270|11268|11283|11282|11288|11287|11252|11251|612727
1603900500000|2020-10-28 15:55:00|11284|11283|11292|11290|11307|11306|11269|11268|628317
1603900800000|2020-10-28 16:00:00|11291|11289|11300|11299|11308|11306|11285|11283|494505
1603901100000|2020-10-28 16:05:00|11301|11300|11324|11323|11337|11336|11293|11292|641170
1603901400000|2020-10-28 16:10:00|11323|11322|11324|11323|11334|11333|11315|11314|395745
1603901700000|2020-10-28 16:15:00|11325|11324|11316|11315|11330|11329|11309|11309|418649
1603902000000|2020-10-28 16:20:00|11315|11314|11309|11308|11323|11322|11293|11291|490002
1603902300000|2020-10-28 16:25:00|11310|11309|11296|11294|11315|11314|11284|11283|560737
1603902600000|2020-10-28 16:30:00|11297|11295|11304|11302|11315|11314|11285|11284|464359
1603902900000|2020-10-28 16:35:00|11305|11303|11294|11293|11318|11317|11289|11288|326647
1603903200000|2020-10-28 16:40:00|11293|11292|11287|11286|11305|11304|11274|11273|359419
1603903500000|2020-10-28 16:45:00|11286|11285|11266|11265|11287|11286|11265|11264|310455
1603903800000|2020-10-28 16:50:00|11265|11264|11267|11266|11280|11278|11256|11255|430000
1603904100000|2020-10-28 16:55:00|11266|11265|11252|11250|11272|11271|11251|11250|337621
1603904400000|2020-10-28 17:00:00|11251|11249|11245|11244|11265|11264|11233|11232|485569
1603904700000|2020-10-28 17:05:00|11244|11243|11231|11230|11257|11256|11222|11221|380756
1603905000000|2020-10-28 17:10:00|11230|11229|11225|11224|11237|11236|11216|11215|353251
1603905300000|2020-10-28 17:15:00|11224|11223|11229|11228|11233|11233|11206|11205|467372
1603905600000|2020-10-28 17:20:00|11228|11227|11226|11225|11229|11228|11213|11211|353884
1603905900000|2020-10-28 17:25:00|11225|11224|11255|11254|11255|11254|11224|11223|515282
1603906200000|2020-10-28 17:30:00|11254|11253|11266|11264|11270|11268|11243|11242|359235
1603906500000|2020-10-28 17:35:00|11265|11265|11278|11277|11286|11285|11263|11262|483415
1603906800000|2020-10-28 17:40:00|11279|11278|11262|11261|11280|11279|11256|11255|348975
1603907100000|2020-10-28 17:45:00|11263|11262|11271|11270|11279|11278|11259|11258|339761
1603907400000|2020-10-28 17:50:00|11272|11271|11299|11298|11303|11302|11266|11265|497304
1603907700000|2020-10-28 17:55:00|11298|11297|11318|11317|11324|11323|11293|11292|447926
1603908000000|2020-10-28 18:00:00|11317|11316|11300|11299|11318|11316|11291|11290|432465
1603908300000|2020-10-28 18:05:00|11299|11297|11297|11296|11318|11316|11297|11296|327874
1603908600000|2020-10-28 18:10:00|11296|11295|11271|11270|11301|11300|11267|11266|436608
1603908900000|2020-10-28 18:15:00|11270|11269|11279|11277|11281|11280|11261|11260|374510
1603909200000|2020-10-28 18:20:00|11278|11276|11307|11306|11307|11306|11273|11272|416997
1603909500000|2020-10-28 18:25:00|11308|11307|11325|11324|11326|11325|11297|11296|511224
1603909800000|2020-10-28 18:30:00|11324|11323|11315|11314|11338|11337|11303|11303|723177
1603910100000|2020-10-28 18:35:00|11316|11313|11288|11287|11317|11316|11287|11286|442012
1603910400000|2020-10-28 18:40:00|11289|11288|11291|11290|11305|11304|11278|11277|486530
1603910700000|2020-10-28 18:45:00|11290|11289|11272|11270|11291|11289|11270|11270|382221
1603911000000|2020-10-28 18:50:00|11271|11269|11251|11250|11282|11282|11249|11248|513054
1603911300000|2020-10-28 18:55:00|11252|11251|11291|11290|11299|11298|11249|11248|378868
1603911600000|2020-10-28 19:00:00|11292|11291|11268|11266|11294|11293|11262|11261|330925
1603911900000|2020-10-28 19:05:00|11267|11265|11268|11266|11279|11278|11258|11256|353504
1603912200000|2020-10-28 19:10:00|11267|11265|11288|11287|11288|11287|11251|11250|554915
1603912500000|2020-10-28 19:15:00|11287|11286|11267|11266|11287|11286|11260|11259|485762
1603912800000|2020-10-28 19:20:00|11268|11265|11297|11296|11304|11303|11257|11256|556584
1603913100000|2020-10-28 19:25:00|11296|11295|11273|11270|11308|11307|11271|11270|574655
1603913400000|2020-10-28 19:30:00|11272|11272|11312|11311|11321|11320|11272|11270|644190
1603913700000|2020-10-28 19:35:00|11311|11310|11257|11256|11313|11312|11247|11246|807865
1603914000000|2020-10-28 19:40:00|11258|11257|11244|11243|11271|11270|11244|11243|567318
1603914300000|2020-10-28 19:45:00|11245|11244|11225|11223|11250|11249|11216|11215|887575
1603914600000|2020-10-28 19:50:00|11224|11222|11154|11152|11224|11222|11151|11150|2323055
1603914900000|2020-10-28 19:55:00|11153|11153|11118|11115|11177|11176|11117|11115|3599704
1603915200000|2020-10-28 20:00:00|11117|11116|11140|11135|11159|11157|11117|11113|237997
1603915500000|2020-10-28 20:05:00|11137|11136|11153|11151|11154|11153|11137|11135|56781
1603915800000|2020-10-28 20:10:00|11154|11150|11155|11148|11156|11153|11132|11130|96460
1603916100000|2020-10-28 20:15:00|11154|11150|11160|11159|11163|11162|11151|11150|40040
1603916400000|2020-10-28 20:20:00|11162|11160|11167|11165|11167|11165|11154|11152|53596
1603916700000|2020-10-28 20:25:00|11168|11167|11175|11173|11179|11177|11168|11167|29186
1603917000000|2020-10-28 20:30:00|11173|11172|11182|11178|11184|11182|11166|11165|69377
1603917300000|2020-10-28 20:35:00|11183|11180|11183|11176|11192|11190|11177|11173|49784
1603917600000|2020-10-28 20:40:00|11182|11177|11173|11171|11182|11178|11168|11165|23229
1603917900000|2020-10-28 20:45:00|11174|11170|11170|11164|11175|11170|11160|11158|31946
1603918200000|2020-10-28 20:50:00|11168|11165|11172|11171|11177|11174|11165|11163|31366
1603918500000|2020-10-28 20:55:00|11173|11172|11174|11170|11185|11183|11172|11170|31928
1603918800000|2020-10-28 21:00:00|11173|11172|11179|11177|11179|11178|11170|11167|17219
1603919100000|2020-10-28 21:05:00|11181|11178|11181|11179|11185|11183|11179|11178|17149
1603919400000|2020-10-28 21:10:00|11182|11180|11182|11180|11182|11181|11179|11178|11023
1603919700000|2020-10-28 21:15:00|11183|11181|11178|11171|11187|11185|11178|11169|9358
1603920000000|2020-10-28 21:20:00|11177|11172|11175|11172|11179|11177|11171|11170|8431
1603920300000|2020-10-28 21:25:00|11174|11173|11184|11183|11184|11183|11170|11169|15510
1603920600000|2020-10-28 21:30:00|11183|11182|11184|11182|11185|11183|11180|11175|10375
1603920900000|2020-10-28 21:35:00|11183|11180|11187|11186|11187|11186|11182|11180|12953
1603921200000|2020-10-28 21:40:00|11186|11185|11196|11192|11196|11192|11186|11185|12694
1603921500000|2020-10-28 21:45:00|11199|11195|11199|11197|11200|11199|11197|11195|20072
1603921800000|2020-10-28 21:50:00|11200|11198|11190|11189|11200|11198|11190|11182|22109
1603922100000|2020-10-28 21:55:00|11189|11187|11199|11195|11199|11198|11189|11184|5341
1603922400000|2020-10-28 22:00:00|11198|11199|11190|11186|11200|11199|11185|11175|18865
1603922700000|2020-10-28 22:05:00|11191|11187|11199|11197|11200|11198|11187|11186|24339
1603923000000|2020-10-28 22:10:00|11196|11196|11186|11185|11199|11198|11186|11185|15107
1603923300000|2020-10-28 22:15:00|11187|11182|11195|11191|11195|11194|11182|11181|9927
1603923600000|2020-10-28 22:20:00|11194|11190|11193|11190|11195|11194|11191|11187|8831
1603923900000|2020-10-28 22:25:00|11192|11191|11198|11196|11198|11196|11192|11190|9776
1603924200000|2020-10-28 22:30:00|11196|11194|11200|11196|11200|11199|11195|11194|18375
1603924500000|2020-10-28 22:35:00|11199|11197|11205|11204|11205|11204|11199|11197|17114
1603924800000|2020-10-28 22:40:00|11206|11205|11213|11210|11220|11211|11206|11205|20365
1603925100000|2020-10-28 22:45:00|11214|11212|11211|11206|11218|11215|11210|11204|18606
1603925400000|2020-10-28 22:50:00|11210|11210|11207|11205|11212|11210|11207|11205|8278
1603925700000|2020-10-28 22:55:00|11206|11204|11214|11213|11215|11213|11205|11204|12249
1603926000000|2020-10-28 23:00:00|11215|11214|11215|11212|11220|11217|11213|11211|9107
1603926300000|2020-10-28 23:05:00|11214|11210|11220|11218|11220|11219|11208|11206|11365
1603926600000|2020-10-28 23:10:00|11221|11220|11217|11213|11221|11220|11214|11212|18755
1603926900000|2020-10-28 23:15:00|11216|11215|11210|11207|11216|11215|11209|11202|17721
1603927200000|2020-10-28 23:20:00|11209|11205|11205|11200|11209|11205|11194|11190|19202
1603927500000|2020-10-28 23:25:00|11203|11198|11193|11189|11203|11198|11189|11188|6318
1603927800000|2020-10-28 23:30:00|11194|11193|11193|11192|11195|11194|11192|11188|5986
1603928100000|2020-10-28 23:35:00|11195|11193|11201|11200|11208|11201|11195|11193|6082
1603928400000|2020-10-28 23:40:00|11204|11201|11204|11203|11204|11203|11200|11199|12770
1603928700000|2020-10-28 23:45:00|11203|11201|11201|11200|11204|11202|11201|11200|20801
1603929000000|2020-10-28 23:50:00|11202|11201|11201|11200|11204|11201|11196|11195|14081
1603929300000|2020-10-28 23:55:00|11200|11199|11209|11207|11210|11207|11200|11199|22022
1603958400000|2020-10-29 08:00:00|11279|11234|11304|11300|11350|11312|11250|11234|13882
1603958700000|2020-10-29 08:05:00|11309|11301|11292|11280|11313|11301|11263|11260|16671
1603959000000|2020-10-29 08:10:00|11291|11287|11272|11255|11294|11287|11267|11255|8122
1603959300000|2020-10-29 08:15:00|11267|11263|11267|11265|11294|11266|11260|11250|5909
1603959600000|2020-10-29 08:20:00|11269|11252|11308|11296|11308|11300|11269|11251|10292
1603959900000|2020-10-29 08:25:00|11305|11295|11305|11287|11307|11298|11295|11280|5223
1603960200000|2020-10-29 08:30:00|11298|11286|11300|11290|11308|11298|11295|11283|1836
1603960500000|2020-10-29 08:35:00|11299|11292|11307|11299|11308|11307|11298|11292|3193
1603960800000|2020-10-29 08:40:00|11306|11300|11303|11300|11308|11303|11302|11293|1302
1603961100000|2020-10-29 08:45:00|11304|11295|11298|11288|11305|11295|11288|11280|2989
1603961400000|2020-10-29 08:50:00|11297|11287|11293|11279|11299|11287|11278|11275|4534
1603961700000|2020-10-29 08:55:00|11295|11286|11289|11282|11295|11288|11277|11271|4099
1603962000000|2020-10-29 09:00:00|11282|11277|11299|11289|11299|11290|11282|11273|3119
1603962300000|2020-10-29 09:05:00|11295|11290|11308|11294|11308|11299|11295|11283|3502
1603962600000|2020-10-29 09:10:00|11299|11295|11319|11315|11320|11318|11299|11290|5376
1603962900000|2020-10-29 09:15:00|11320|11316|11322|11310|11329|11323|11320|11310|4539
1603963200000|2020-10-29 09:20:00|11320|11313|11343|11325|11347|11342|11318|11313|8132
1603963500000|2020-10-29 09:25:00|11344|11326|11356|11341|11382|11360|11339|11326|7500
1603963800000|2020-10-29 09:30:00|11357|11335|11328|11314|11357|11352|11314|11313|11013
1603964100000|2020-10-29 09:35:00|11314|11313|11323|11318|11332|11318|11314|11311|3405
1603964400000|2020-10-29 09:40:00|11329|11315|11339|11329|11349|11330|11329|11315|2876
1603964700000|2020-10-29 09:45:00|11335|11326|11333|11313|11340|11326|11329|11310|6099
1603965000000|2020-10-29 09:50:00|11330|11310|11318|11308|11330|11325|11310|11308|8712
1603965300000|2020-10-29 09:55:00|11311|11309|11326|11309|11326|11320|11308|11307|4609
1603965600000|2020-10-29 10:00:00|11325|11308|11318|11310|11329|11324|11316|11306|8720
1603965900000|2020-10-29 10:05:00|11319|11311|11310|11302|11319|11311|11310|11301|9343
1603966200000|2020-10-29 10:10:00|11308|11301|11285|11276|11317|11310|11276|11275|11039
1603966500000|2020-10-29 10:15:00|11284|11280|11300|11285|11300|11291|11276|11273|2496
1603966800000|2020-10-29 10:20:00|11299|11286|11301|11292|11310|11304|11297|11285|2450
1603967100000|2020-10-29 10:25:00|11306|11304|11288|11283|11310|11304|11288|11282|2248
1603967400000|2020-10-29 10:30:00|11300|11285|11290|11280|11310|11292|11288|11280|2629
1603967700000|2020-10-29 10:35:00|11294|11279|11291|11278|11299|11280|11278|11276|2679
1603968000000|2020-10-29 10:40:00|11293|11281|11304|11286|11317|11295|11289|11278|3436
1603968300000|2020-10-29 10:45:00|11313|11283|11305|11291|11313|11300|11299|11281|2081
1603968600000|2020-10-29 10:50:00|11315|11300|11327|11305|11329|11320|11314|11300|16394
1603968900000|2020-10-29 10:55:00|11324|11306|11324|11311|11329|11314|11324|11303|1438
1603969200000|2020-10-29 11:00:00|11323|11320|11289|11283|11325|11320|11283|11281|58521
1603969500000|2020-10-29 11:05:00|11288|11282|11281|11276|11296|11290|11276|11275|41003
1603969800000|2020-10-29 11:10:00|11284|11278|11265|11259|11284|11283|11257|11256|40478
1603970100000|2020-10-29 11:15:00|11260|11257|11259|11255|11265|11259|11240|11237|41240
1603970400000|2020-10-29 11:20:00|11260|11258|11260|11255|11265|11263|11248|11242|38956
1603970700000|2020-10-29 11:25:00|11259|11254|11240|11237|11259|11254|11240|11236|31718
1603971000000|2020-10-29 11:30:00|11243|11239|11256|11252|11260|11258|11240|11236|24855
1603971300000|2020-10-29 11:35:00|11259|11253|11239|11233|11273|11271|11238|11233|40573
1603971600000|2020-10-29 11:40:00|11235|11232|11225|11224|11250|11245|11218|11215|61953
1603971900000|2020-10-29 11:45:00|11228|11222|11230|11225|11240|11235|11225|11222|14580
1603972200000|2020-10-29 11:50:00|11228|11226|11197|11191|11231|11230|11194|11190|110559
1603972500000|2020-10-29 11:55:00|11195|11195|11175|11170|11201|11199|11172|11170|51417
1603972800000|2020-10-29 12:00:00|11178|11171|11192|11186|11210|11200|11176|11170|56158
1603973100000|2020-10-29 12:05:00|11191|11190|11205|11202|11206|11203|11178|11172|47328
1603973400000|2020-10-29 12:10:00|11203|11203|11216|11206|11219|11213|11199|11195|37100
1603973700000|2020-10-29 12:15:00|11215|11210|11200|11196|11215|11211|11189|11185|26680
1603974000000|2020-10-29 12:20:00|11199|11195|11210|11206|11213|11211|11191|11185|22670
1603974300000|2020-10-29 12:25:00|11209|11205|11207|11205|11210|11207|11198|11192|19820
1603974600000|2020-10-29 12:30:00|11210|11207|11240|11232|11240|11237|11208|11202|37775
1603974900000|2020-10-29 12:35:00|11242|11238|11262|11259|11270|11266|11242|11235|98670
1603975200000|2020-10-29 12:40:00|11260|11258|11248|11242|11262|11261|11219|11214|74656
1603975500000|2020-10-29 12:45:00|11245|11241|11254|11252|11255|11252|11237|11235|43353
1603975800000|2020-10-29 12:50:00|11255|11251|11250|11245|11265|11263|11247|11245|59845
1603976100000|2020-10-29 12:55:00|11245|11244|11260|11258|11260|11259|11241|11238|60897
1603976400000|2020-10-29 13:00:00|11259|11257|11270|11265|11277|11275|11250|11246|56048
1603976700000|2020-10-29 13:05:00|11269|11266|11234|11233|11269|11266|11234|11230|80613
1603977000000|2020-10-29 13:10:00|11236|11234|11248|11246|11252|11250|11236|11233|33703
1603977300000|2020-10-29 13:15:00|11249|11248|11255|11252|11260|11258|11248|11246|32102
1603977600000|2020-10-29 13:20:00|11254|11253|11258|11256|11260|11257|11253|11252|22624
1603977900000|2020-10-29 13:25:00|11260|11257|11242|11237|11260|11259|11238|11235|55189
1603978200000|2020-10-29 13:30:00|11238|11236|11367|11365|11376|11375|11226|11220|2008802
1603978500000|2020-10-29 13:35:00|11366|11364|11298|11297|11404|11402|11279|11277|1501133
1603978800000|2020-10-29 13:40:00|11297|11296|11315|11314|11320|11318|11279|11278|801617
1603979100000|2020-10-29 13:45:00|11316|11315|11340|11338|11359|11357|11304|11302|1072653
1603979400000|2020-10-29 13:50:00|11344|11343|11400|11399|11402|11401|11334|11333|866306
1603979700000|2020-10-29 13:55:00|11399|11398|11403|11401|11420|11418|11393|11392|901185
1603980000000|2020-10-29 14:00:00|11404|11402|11429|11428|11434|11433|11385|11383|911968
1603980300000|2020-10-29 14:05:00|11428|11427|11393|11391|11428|11427|11377|11376|711025
1603980600000|2020-10-29 14:10:00|11394|11392|11359|11358|11419|11418|11342|11340|570519
1603980900000|2020-10-29 14:15:00|11360|11359|11394|11393|11405|11404|11356|11354|592832
1603981200000|2020-10-29 14:20:00|11395|11394|11405|11404|11420|11419|11382|11381|479256
1603981500000|2020-10-29 14:25:00|11404|11403|11437|11436|11437|11436|11390|11388|568259
1603981800000|2020-10-29 14:30:00|11438|11437|11444|11443|11461|11460|11435|11433|938614
1603982100000|2020-10-29 14:35:00|11445|11444|11439|11437|11445|11444|11409|11408|471703
1603982400000|2020-10-29 14:40:00|11438|11438|11419|11418|11447|11446|11418|11417|364887
1603982700000|2020-10-29 14:45:00|11420|11419|11398|11397|11427|11426|11390|11388|566309
1603983000000|2020-10-29 14:50:00|11399|11398|11389|11388|11404|11403|11377|11376|546525
1603983300000|2020-10-29 14:55:00|11390|11389|11397|11396|11408|11407|11381|11380|414194
1603983600000|2020-10-29 15:00:00|11398|11397|11386|11385|11402|11401|11361|11360|492154
1603983900000|2020-10-29 15:05:00|11385|11384|11397|11396|11403|11402|11371|11370|379967
1603984200000|2020-10-29 15:10:00|11396|11395|11429|11428|11431|11430|11391|11390|389446
1603984500000|2020-10-29 15:15:00|11430|11429|11436|11435|11448|11447|11421|11420|522976
1603984800000|2020-10-29 15:20:00|11435|11434|11444|11443|11451|11451|11435|11434|338823
1603985100000|2020-10-29 15:25:00|11443|11442|11471|11470|11495|11494|11442|11441|777127
1603985400000|2020-10-29 15:30:00|11472|11471|11470|11468|11486|11484|11458|11457|547386
1603985700000|2020-10-29 15:35:00|11471|11469|11493|11492|11496|11495|11458|11457|522239
1603986000000|2020-10-29 15:40:00|11494|11493|11464|11463|11498|11497|11462|11460|557215
1603986300000|2020-10-29 15:45:00|11463|11462|11477|11476|11477|11476|11452|11451|372834
1603986600000|2020-10-29 15:50:00|11476|11475|11463|11462|11482|11481|11461|11460|360196
1603986900000|2020-10-29 15:55:00|11462|11461|11451|11450|11480|11479|11418|11417|612965
1603987200000|2020-10-29 16:00:00|11452|11451|11440|11438|11463|11462|11437|11436|309393
1603987500000|2020-10-29 16:05:00|11441|11439|11463|11462|11472|11471|11440|11439|347774
1603987800000|2020-10-29 16:10:00|11462|11461|11482|11481|11483|11482|11455|11454|321055
1603988100000|2020-10-29 16:15:00|11481|11480|11510|11509|11513|11512|11480|11479|781397
1603988400000|2020-10-29 16:20:00|11511|11510|11503|11502|11525|11524|11497|11496|616801
1603988700000|2020-10-29 16:25:00|11504|11503|11505|11504|11513|11512|11501|11500|382805
1603989000000|2020-10-29 16:30:00|11506|11505|11510|11509|11511|11510|11491|11490|347627
1603989300000|2020-10-29 16:35:00|11509|11508|11511|11510|11524|11523|11505|11504|342324
1603989600000|2020-10-29 16:40:00|11510|11509|11499|11498|11517|11516|11498|11496|295498
1603989900000|2020-10-29 16:45:00|11498|11497|11515|11514|11517|11516|11491|11490|393490
1603990200000|2020-10-29 16:50:00|11516|11515|11504|11503|11518|11517|11496|11495|310722
1603990500000|2020-10-29 16:55:00|11503|11502|11508|11507|11512|11510|11499|11497|328881
1603990800000|2020-10-29 17:00:00|11507|11506|11521|11520|11525|11524|11507|11506|361293
1603991100000|2020-10-29 17:05:00|11522|11521|11511|11510|11533|11532|11500|11499|451831
1603991400000|2020-10-29 17:10:00|11512|11511|11532|11531|11532|11531|11503|11502|269280
1603991700000|2020-10-29 17:15:00|11531|11530|11542|11541|11542|11541|11512|11511|303793
1603992000000|2020-10-29 17:20:00|11541|11540|11570|11569|11572|11571|11541|11540|660347
1603992300000|2020-10-29 17:25:00|11571|11570|11593|11592|11597|11596|11564|11563|688739
1603992600000|2020-10-29 17:30:00|11592|11591|11599|11598|11600|11599|11583|11582|591157
1603992900000|2020-10-29 17:35:00|11600|11599|11579|11578|11600|11599|11574|11572|410273
1603993200000|2020-10-29 17:40:00|11580|11579|11595|11594|11600|11599|11578|11577|420056
1603993500000|2020-10-29 17:45:00|11596|11595|11582|11581|11597|11596|11578|11577|291512
1603993800000|2020-10-29 17:50:00|11581|11580|11600|11599|11600|11599|11580|11579|431759
1603994100000|2020-10-29 17:55:00|11601|11600|11620|11619|11622|11621|11601|11600|586243
1603994400000|2020-10-29 18:00:00|11621|11620|11645|11644|11648|11647|11620|11619|710920
1603994700000|2020-10-29 18:05:00|11646|11645|11639|11638|11646|11645|11628|11627|437807
1603995000000|2020-10-29 18:10:00|11640|11639|11649|11648|11654|11653|11630|11629|449072
1603995300000|2020-10-29 18:15:00|11648|11647|11678|11677|11683|11682|11648|11647|630134
1603995600000|2020-10-29 18:20:00|11677|11676|11674|11673|11679|11678|11653|11652|647757
1603995900000|2020-10-29 18:25:00|11673|11672|11675|11674|11680|11679|11656|11655|550325
1603996200000|2020-10-29 18:30:00|11676|11675|11691|11690|11693|11692|11659|11659|685881
1603996500000|2020-10-29 18:35:00|11692|11691|11634|11633|11693|11692|11622|11621|961152
1603996800000|2020-10-29 18:40:00|11633|11632|11652|11651|11665|11664|11624|11622|621614
1603997100000|2020-10-29 18:45:00|11653|11652|11608|11606|11660|11659|11607|11606|466749
1603997400000|2020-10-29 18:50:00|11607|11607|11598|11597|11611|11610|11583|11582|674546
1603997700000|2020-10-29 18:55:00|11599|11598|11605|11603|11618|11617|11594|11593|543945
1603998000000|2020-10-29 19:00:00|11606|11604|11647|11646|11650|11649|11601|11600|770195
1603998300000|2020-10-29 19:05:00|11646|11645|11637|11636|11663|11662|11626|11625|711306
1603998600000|2020-10-29 19:10:00|11638|11637|11633|11632|11658|11657|11625|11624|723634
1603998900000|2020-10-29 19:15:00|11632|11633|11622|11621|11632|11633|11572|11570|876199
1603999200000|2020-10-29 19:20:00|11621|11620|11645|11644|11649|11648|11615|11614|726531
1603999500000|2020-10-29 19:25:00|11644|11643|11632|11631|11658|11657|11625|11624|859500
1603999800000|2020-10-29 19:30:00|11633|11632|11634|11633|11646|11645|11620|11618|756015
1604000100000|2020-10-29 19:35:00|11635|11632|11639|11638|11649|11648|11625|11623|750406
1604000400000|2020-10-29 19:40:00|11638|11637|11647|11646|11664|11663|11636|11634|865916
1604000700000|2020-10-29 19:45:00|11646|11645|11656|11654|11673|11672|11633|11632|1083552
1604001000000|2020-10-29 19:50:00|11657|11655|11635|11634|11661|11660|11599|11598|1659263
1604001300000|2020-10-29 19:55:00|11634|11633|11508|11477|11635|11634|11473|11458|3137805
1604001600000|2020-10-29 20:00:00|11467|11466|11590|11580|11618|11610|11454|11440|7257205
1604001900000|2020-10-29 20:05:00|11580|11579|11605|11602|11622|11620|11558|11551|202186
1604002200000|2020-10-29 20:10:00|11602|11600|11472|11455|11610|11605|11470|11455|186697
1604002500000|2020-10-29 20:15:00|11476|11460|11498|11491|11550|11540|11343|11325|382150
1604002800000|2020-10-29 20:20:00|11500|11498|11550|11541|11577|11572|11500|11498|189564
1604003100000|2020-10-29 20:25:00|11551|11542|11596|11594|11600|11597|11521|11520|194856
1604003400000|2020-10-29 20:30:00|11586|11593|11043|11039|11596|11593|10948|10940|3481375
1604003700000|2020-10-29 20:35:00|11040|11040|10989|10980|11040|11040|10932|10920|2219514
1604004000000|2020-10-29 20:40:00|10988|10981|11071|11069|11139|11132|10987|10981|1414838
1604004300000|2020-10-29 20:45:00|11076|11070|11115|11108|11150|11149|11063|11055|686313
1604004600000|2020-10-29 20:50:00|11120|11110|11080|11077|11120|11118|11035|11030|494859
1604004900000|2020-10-29 20:55:00|11083|11079|10999|10990|11085|11079|10987|10985|632279
1604005200000|2020-10-29 21:00:00|11000|10989|11049|11041|11079|11076|10980|10979|496365
1604005500000|2020-10-29 21:05:00|11047|11040|11039|11032|11049|11040|10979|10978|386045
1604005800000|2020-10-29 21:10:00|11037|11026|11035|11029|11050|11047|11012|11001|314479
1604006100000|2020-10-29 21:15:00|11036|11031|10925|10921|11044|11042|10919|10910|673670
1604006400000|2020-10-29 21:20:00|10920|10919|10974|10965|10995|10984|10902|10900|540477
1604006700000|2020-10-29 21:25:00|10970|10966|10989|10977|10998|10995|10954|10941|237109
1604007000000|2020-10-29 21:30:00|10990|10976|10995|10974|11047|11041|10975|10965|473303
1604007300000|2020-10-29 21:35:00|10993|10975|10957|10953|10993|10980|10940|10936|266702
1604007600000|2020-10-29 21:40:00|10953|10955|10944|10940|10958|10955|10914|10905|375740
1604007900000|2020-10-29 21:45:00|10945|10936|10931|10925|10949|10936|10879|10876|473598
1604008200000|2020-10-29 21:50:00|10932|10926|10930|10921|10936|10930|10915|10906|151996
1604008500000|2020-10-29 21:55:00|10925|10925|10929|10922|10946|10937|10914|10911|127100
1604008800000|2020-10-29 22:00:00|10930|10926|10911|10906|10940|10929|10900|10873|206103
1604009100000|2020-10-29 22:05:00|10912|10908|10936|10928|10936|10928|10902|10900|101778
1604009400000|2020-10-29 22:10:00|10934|10930|10948|10945|10980|10979|10930|10928|166795
1604009700000|2020-10-29 22:15:00|10949|10944|10943|10941|10960|10957|10935|10934|57176
1604010000000|2020-10-29 22:20:00|10946|10940|10930|10926|10948|10944|10922|10921|85359
1604010300000|2020-10-29 22:25:00|10929|10928|10919|10917|10932|10928|10906|10902|118226
1604010600000|2020-10-29 22:30:00|10916|10916|10907|10903|10920|10916|10907|10902|60969
1604010900000|2020-10-29 22:35:00|10906|10905|10941|10940|10949|10943|10906|10905|99837
1604011200000|2020-10-29 22:40:00|10945|10939|10958|10953|10958|10953|10940|10935|76412
1604011500000|2020-10-29 22:45:00|10959|10956|10988|10980|10999|10995|10955|10953|132303
1604011800000|2020-10-29 22:50:00|10989|10981|11021|11020|11025|11024|10984|10981|168601
1604012100000|2020-10-29 22:55:00|11024|11021|11034|11034|11047|11046|11022|11020|136877
1604012400000|2020-10-29 23:00:00|11035|11031|11090|11088|11090|11088|11032|11030|167455
1604012700000|2020-10-29 23:05:00|11091|11089|11107|11102|11115|11111|11089|11086|136209
1604013000000|2020-10-29 23:10:00|11105|11103|11067|11061|11108|11103|11060|11055|74845
1604013300000|2020-10-29 23:15:00|11065|11065|11080|11076|11090|11088|11064|11061|46185
1604013600000|2020-10-29 23:20:00|11078|11072|11070|11065|11078|11072|11058|11055|44068
1604013900000|2020-10-29 23:25:00|11068|11064|11056|11055|11069|11066|11053|11051|28132
1604014200000|2020-10-29 23:30:00|11055|11054|11075|11070|11090|11087|11050|11050|65678
1604014500000|2020-10-29 23:35:00|11069|11069|11060|11057|11080|11070|11056|11051|31955
1604014800000|2020-10-29 23:40:00|11061|11058|11059|11057|11070|11067|11057|11051|46758
1604015100000|2020-10-29 23:45:00|11058|11056|11058|11055|11064|11061|11055|11051|40968
1604015400000|2020-10-29 23:50:00|11060|11054|11056|11055|11060|11055|11040|11035|53275
1604015700000|2020-10-29 23:55:00|11053|11053|11049|11045|11057|11055|11042|11040|67949
1604044800000|2020-10-30 08:00:00|10982|10961|10929|10895|10982|10976|10894|10890|50461
1604045100000|2020-10-30 08:05:00|10928|10894|10950|10947|10960|10953|10916|10894|35860
1604045400000|2020-10-30 08:10:00|10960|10950|10989|10980|10989|10985|10938|10925|22769
1604045700000|2020-10-30 08:15:00|10988|10985|10989|10986|10990|10986|10978|10961|12819
1604046000000|2020-10-30 08:20:00|10986|10980|10970|10963|10986|10982|10970|10960|10159
1604046300000|2020-10-30 08:25:00|10974|10961|10974|10956|10986|10980|10956|10952|16411
1604046600000|2020-10-30 08:30:00|10976|10957|10980|10970|10989|10986|10970|10957|8893
1604046900000|2020-10-30 08:35:00|10988|10975|10987|10970|10988|10985|10975|10970|4978
1604047200000|2020-10-30 08:40:00|10988|10965|10979|10972|10988|10976|10971|10960|8149
1604047500000|2020-10-30 08:45:00|10973|10970|10974|10964|10978|10971|10965|10960|10392
1604047800000|2020-10-30 08:50:00|10973|10963|10958|10935|10977|10970|10958|10935|21175
1604048100000|2020-10-30 08:55:00|10962|10932|10984|10981|10984|10981|10940|10931|11682
1604048400000|2020-10-30 09:00:00|10980|10971|10978|10965|10980|10974|10965|10955|4089
1604048700000|2020-10-30 09:05:00|10977|10966|10994|10967|11000|10971|10949|10941|17927
1604049000000|2020-10-30 09:10:00|10993|10984|11004|10993|11010|11009|10993|10965|13701
1604049300000|2020-10-30 09:15:00|11005|10985|11027|11015|11027|11015|10999|10979|6526
1604049600000|2020-10-30 09:20:00|11030|11020|11039|11033|11044|11038|11020|11005|12225
1604049900000|2020-10-30 09:25:00|11040|11034|11040|11036|11040|11038|11019|11012|11086
1604050200000|2020-10-30 09:30:00|11044|11041|11039|11015|11045|11044|11027|11003|20061
1604050500000|2020-10-30 09:35:00|11040|11016|11036|11025|11040|11033|11030|11016|4580
1604050800000|2020-10-30 09:40:00|11040|11030|11057|11050|11060|11055|11035|11030|10146
1604051100000|2020-10-30 09:45:00|11058|11055|11054|11053|11058|11056|11049|11042|3343
1604051400000|2020-10-30 09:50:00|11053|11052|11058|11040|11068|11060|11050|11040|7338
1604051700000|2020-10-30 09:55:00|11057|11046|11052|11045|11057|11051|11040|11020|6243
1604052000000|2020-10-30 10:00:00|11051|11044|11023|11010|11051|11044|11009|11003|9583
1604052300000|2020-10-30 10:05:00|11022|11011|11063|11056|11068|11060|11022|11010|5138
1604052600000|2020-10-30 10:10:00|11064|11063|11068|11063|11068|11066|11062|11040|6775
1604052900000|2020-10-30 10:15:00|11067|11062|11073|11061|11079|11070|11065|11060|10292
1604053200000|2020-10-30 10:20:00|11071|11062|11094|11090|11094|11090|11071|11060|39226
1604053500000|2020-10-30 10:25:00|11100|11084|11082|11071|11115|11108|11070|11060|33534
1604053800000|2020-10-30 10:30:00|11089|11074|11110|11102|11131|11128|11084|11074|18507
1604054100000|2020-10-30 10:35:00|11109|11101|11090|11074|11110|11101|11078|11070|11493
1604054400000|2020-10-30 10:40:00|11089|11071|11081|11070|11089|11077|11068|11062|8305
1604054700000|2020-10-30 10:45:00|11082|11071|11093|11072|11119|11096|11073|11071|18969
1604055000000|2020-10-30 10:50:00|11092|11071|11094|11090|11094|11090|11066|11061|8200
1604055300000|2020-10-30 10:55:00|11093|11096|11112|11105|11119|11114|11093|11090|24445
1604055600000|2020-10-30 11:00:00|11114|11100|11096|11090|11114|11107|11085|11081|114167
1604055900000|2020-10-30 11:05:00|11095|11091|11099|11095|11105|11100|11085|11081|45955
1604056200000|2020-10-30 11:10:00|11098|11094|11089|11085|11105|11095|11084|11081|56652
1604056500000|2020-10-30 11:15:00|11090|11083|11084|11081|11102|11100|11077|11075|57467
1604056800000|2020-10-30 11:20:00|11085|11080|11080|11079|11096|11091|11078|11075|44162
1604057100000|2020-10-30 11:25:00|11079|11077|11069|11068|11083|11077|11067|11061|34052
1604057400000|2020-10-30 11:30:00|11070|11066|11058|11053|11075|11071|11057|11052|35635
1604057700000|2020-10-30 11:35:00|11057|11054|11053|11050|11058|11055|11051|11050|36395
1604058000000|2020-10-30 11:40:00|11054|11051|11067|11065|11075|11073|11053|11051|30350
1604058300000|2020-10-30 11:45:00|11068|11067|11056|11052|11068|11067|11055|11051|24198
1604058600000|2020-10-30 11:50:00|11057|11051|11071|11070|11071|11070|11057|11051|25837
1604058900000|2020-10-30 11:55:00|11070|11069|11075|11073|11075|11074|11063|11061|33428
1604059200000|2020-10-30 12:00:00|11074|11071|11067|11063|11075|11074|11065|11062|32578
1604059500000|2020-10-30 12:05:00|11065|11062|11046|11041|11065|11062|11037|11036|86039
1604059800000|2020-10-30 12:10:00|11047|11045|11028|11025|11050|11047|11020|11016|65166
1604060100000|2020-10-30 12:15:00|11027|11024|11034|11028|11038|11036|11016|11015|101120
1604060400000|2020-10-30 12:20:00|11035|11029|11074|11070|11074|11070|11035|11029|48865
1604060700000|2020-10-30 12:25:00|11073|11069|11084|11076|11098|11095|11073|11067|81311
1604061000000|2020-10-30 12:30:00|11083|11081|11075|11069|11090|11086|11058|11055|40043
1604061300000|2020-10-30 12:35:00|11077|11070|11079|11076|11085|11083|11072|11066|60811
1604061600000|2020-10-30 12:40:00|11080|11079|11110|11107|11114|11111|11076|11075|99611
1604061900000|2020-10-30 12:45:00|11109|11108|11131|11126|11140|11140|11106|11105|98388
1604062200000|2020-10-30 12:50:00|11132|11130|11130|11128|11139|11134|11112|11110|54075
1604062500000|2020-10-30 12:55:00|11135|11129|11099|11090|11140|11137|11099|11089|71356
1604062800000|2020-10-30 13:00:00|11098|11093|11097|11095|11125|11123|11079|11078|134116
1604063100000|2020-10-30 13:05:00|11096|11096|11060|11059|11097|11096|11055|11050|115275
1604063400000|2020-10-30 13:10:00|11059|11056|11069|11066|11075|11073|11058|11054|75068
1604063700000|2020-10-30 13:15:00|11070|11068|11048|11045|11071|11070|11035|11033|102331
1604064000000|2020-10-30 13:20:00|11049|11044|11085|11082|11090|11082|11047|11044|112691
1604064300000|2020-10-30 13:25:00|11083|11081|11103|11101|11121|11111|11081|11079|147229
1604064600000|2020-10-30 13:30:00|11107|11106|11105|11103|11198|11197|11087|11085|4696425
1604064900000|2020-10-30 13:35:00|11106|11104|11068|11067|11139|11138|11052|11051|2454827
1604065200000|2020-10-30 13:40:00|11067|11066|10964|10963|11089|11087|10963|10962|3315025
1604065500000|2020-10-30 13:45:00|10965|10964|10907|10905|11013|11011|10905|10904|2531209
1604065800000|2020-10-30 13:50:00|10906|10906|10926|10925|10945|10944|10887|10885|2169959
1604066100000|2020-10-30 13:55:00|10925|10924|10970|10969|10998|10997|10908|10906|1531392
1604066400000|2020-10-30 14:00:00|10969|10968|10980|10978|10987|10985|10935|10933|1182215
1604066700000|2020-10-30 14:05:00|10981|10979|11024|11022|11044|11042|10968|10967|1311216
1604067000000|2020-10-30 14:10:00|11023|11021|10950|10949|11039|11037|10939|10937|1293441
1604067300000|2020-10-30 14:15:00|10949|10948|10965|10964|10974|10972|10926|10925|1023064
1604067600000|2020-10-30 14:20:00|10964|10963|10955|10953|10975|10974|10947|10947|748205
1604067900000|2020-10-30 14:25:00|10954|10952|10897|10896|10956|10955|10831|10830|2629460
1604068200000|2020-10-30 14:30:00|10896|10895|10885|10884|10912|10910|10852|10851|957530
1604068500000|2020-10-30 14:35:00|10884|10883|10894|10893|10900|10899|10848|10847|972787
1604068800000|2020-10-30 14:40:00|10893|10892|10894|10893|10906|10904|10855|10853|1023876
1604069100000|2020-10-30 14:45:00|10895|10894|10880|10878|10926|10925|10858|10857|1001001
1604069400000|2020-10-30 14:50:00|10879|10877|10931|10929|10943|10942|10870|10869|843568
1604069700000|2020-10-30 14:55:00|10930|10928|10857|10855|10952|10950|10857|10855|781148
1604070000000|2020-10-30 15:00:00|10858|10856|10947|10945|10971|10970|10856|10855|1018814
1604070300000|2020-10-30 15:05:00|10948|10947|10911|10910|10948|10947|10908|10906|643066
1604070600000|2020-10-30 15:10:00|10910|10909|10982|10980|10986|10984|10899|10898|999623
1604070900000|2020-10-30 15:15:00|10981|10979|10975|10974|10981|10979|10935|10934|740350
1604071200000|2020-10-30 15:20:00|10974|10973|10946|10945|10974|10973|10932|10931|696729
1604071500000|2020-10-30 15:25:00|10945|10944|10926|10925|10947|10946|10920|10919|667158
1604071800000|2020-10-30 15:30:00|10925|10924|10930|10929|10938|10937|10911|10910|615307
1604072100000|2020-10-30 15:35:00|10931|10930|10931|10930|10947|10946|10911|10910|624612
1604072400000|2020-10-30 15:40:00|10930|10929|10934|10933|10937|10936|10908|10907|598033
1604072700000|2020-10-30 15:45:00|10933|10932|10905|10904|10937|10936|10890|10888|1065908
1604073000000|2020-10-30 15:50:00|10904|10903|10906|10904|10916|10915|10886|10885|598638
1604073300000|2020-10-30 15:55:00|10905|10903|10878|10877|10905|10903|10872|10871|602478
1604073600000|2020-10-30 16:00:00|10877|10876|10922|10921|10926|10925|10871|10870|816207
1604073900000|2020-10-30 16:05:00|10923|10922|10927|10925|10930|10929|10915|10914|492502
1604074200000|2020-10-30 16:10:00|10928|10926|10943|10941|10948|10947|10912|10911|583263
1604074500000|2020-10-30 16:15:00|10942|10942|10985|10984|10997|10996|10940|10939|854237
1604074800000|2020-10-30 16:20:00|10984|10983|10945|10944|10985|10984|10942|10941|626273
1604075100000|2020-10-30 16:25:00|10944|10943|10948|10947|10960|10958|10932|10931|468488
1604075400000|2020-10-30 16:30:00|10947|10946|10919|10918|10948|10947|10911|10910|669181
1604075700000|2020-10-30 16:35:00|10920|10919|10899|10898|10921|10920|10883|10882|847527
1604076000000|2020-10-30 16:40:00|10900|10899|10892|10891|10909|10908|10886|10885|493238
1604076300000|2020-10-30 16:45:00|10893|10892|10900|10899|10905|10904|10881|10880|523923
1604076600000|2020-10-30 16:50:00|10899|10898|10890|10888|10900|10899|10878|10877|437574
1604076900000|2020-10-30 16:55:00|10891|10889|10889|10888|10897|10896|10879|10878|324773
1604077200000|2020-10-30 17:00:00|10888|10887|10902|10901|10919|10918|10882|10881|622287
1604077500000|2020-10-30 17:05:00|10903|10902|10880|10878|10903|10902|10876|10875|466369
1604077800000|2020-10-30 17:10:00|10879|10879|10857|10856|10880|10879|10856|10855|568736
1604078100000|2020-10-30 17:15:00|10856|10855|10854|10853|10874|10872|10852|10851|518403
1604078400000|2020-10-30 17:20:00|10855|10854|10856|10855|10884|10883|10851|10850|551834
1604078700000|2020-10-30 17:25:00|10855|10854|10887|10886|10890|10889|10851|10850|654519
1604079000000|2020-10-30 17:30:00|10886|10885|10845|10844|10886|10885|10842|10841|844144
1604079300000|2020-10-30 17:35:00|10846|10843|10843|10841|10857|10856|10821|10820|818823
1604079600000|2020-10-30 17:40:00|10842|10840|10830|10829|10852|10851|10828|10827|528740
1604079900000|2020-10-30 17:45:00|10829|10828|10831|10829|10842|10841|10811|10810|681998
1604080200000|2020-10-30 17:50:00|10830|10830|10836|10835|10848|10847|10817|10816|537339
1604080500000|2020-10-30 17:55:00|10834|10834|10835|10834|10850|10849|10829|10828|476302
1604080800000|2020-10-30 18:00:00|10836|10835|10846|10844|10848|10847|10816|10815|422200
1604081100000|2020-10-30 18:05:00|10844|10845|10865|10864|10876|10875|10836|10835|649135
1604081400000|2020-10-30 18:10:00|10864|10863|10838|10837|10879|10877|10833|10832|447957
1604081700000|2020-10-30 18:15:00|10837|10836|10858|10857|10874|10873|10836|10835|350818
1604082000000|2020-10-30 18:20:00|10857|10856|10835|10833|10877|10876|10828|10827|537794
1604082300000|2020-10-30 18:25:00|10837|10836|10824|10823|10842|10841|10818|10817|430725
1604082600000|2020-10-30 18:30:00|10823|10822|10815|10814|10826|10824|10802|10801|666697
1604082900000|2020-10-30 18:35:00|10814|10813|10842|10841|10862|10860|10806|10805|690989
1604083200000|2020-10-30 18:40:00|10841|10840|10816|10815|10841|10840|10805|10804|594385
1604083500000|2020-10-30 18:45:00|10817|10816|10834|10834|10842|10840|10802|10801|920642
1604083800000|2020-10-30 18:50:00|10835|10832|10819|10818|10835|10833|10806|10805|443970
1604084100000|2020-10-30 18:55:00|10817|10817|10816|10815|10839|10838|10810|10809|601023
1604084400000|2020-10-30 19:00:00|10815|10814|10815|10814|10831|10830|10801|10800|1247800
1604084700000|2020-10-30 19:05:00|10814|10813|10783|10782|10820|10819|10773|10772|1875098
1604085000000|2020-10-30 19:10:00|10784|10783|10822|10821|10831|10830|10779|10778|908101
1604085300000|2020-10-30 19:15:00|10821|10820|10849|10847|10857|10856|10814|10813|790343
1604085600000|2020-10-30 19:20:00|10848|10846|10844|10843|10868|10867|10838|10837|847767
1604085900000|2020-10-30 19:25:00|10843|10842|10810|10809|10849|10848|10806|10805|848935
1604086200000|2020-10-30 19:30:00|10809|10808|10805|10804|10817|10816|10801|10800|1008521
1604086500000|2020-10-30 19:35:00|10804|10803|10815|10814|10815|10814|10786|10785|975234
1604086800000|2020-10-30 19:40:00|10814|10813|10844|10843|10846|10845|10805|10804|1061705
1604087100000|2020-10-30 19:45:00|10846|10845|10829|10828|10853|10852|10789|10788|1480851
1604087400000|2020-10-30 19:50:00|10828|10827|10808|10807|10845|10843|10804|10803|1510676
1604087700000|2020-10-30 19:55:00|10809|10808|10921|10918|10925|10923|10809|10808|3726456
1604088000000|2020-10-30 20:00:00|10920|10919|10886|10883|10930|10928|10884|10882|198887
1604088300000|2020-10-30 20:05:00|10887|10881|10906|10905|10915|10914|10884|10881|122482
1604088600000|2020-10-30 20:10:00|10907|10900|10906|10904|10910|10908|10903|10900|53583
1604088900000|2020-10-30 20:15:00|10905|10902|10904|10902|10908|10906|10903|10902|48138
1604089200000|2020-10-30 20:20:00|10903|10901|10894|10892|10906|10903|10887|10885|53357
1604089500000|2020-10-30 20:25:00|10895|10893|10901|10898|10905|10902|10893|10891|25810
1604089800000|2020-10-30 20:30:00|10900|10900|10903|10900|10903|10902|10899|10898|23757
1604090100000|2020-10-30 20:35:00|10902|10901|10912|10910|10912|10910|10902|10900|59886
1604090400000|2020-10-30 20:40:00|10914|10911|10910|10904|10915|10914|10906|10902|28959
1604090700000|2020-10-30 20:45:00|10909|10905|10914|10911|10914|10912|10905|10900|33512
1604091000000|2020-10-30 20:50:00|10913|10913|10905|10905|10913|10913|10905|10905|16351
1604091300000|2020-10-30 20:55:00|10903|10903|10905|10902|10907|10904|10903|10900|37313
1604307600000|2020-11-02 09:00:00|10962|10910|10959|10940|10962|10954|10933|10900|19246
1604307900000|2020-11-02 09:05:00|10958|10941|10955|10945|10958|10950|10945|10937|7548
1604308200000|2020-11-02 09:10:00|10954|10950|10949|10946|10954|10950|10945|10940|11609
1604308500000|2020-11-02 09:15:00|10950|10945|10940|10933|10950|10945|10939|10932|7516
1604308800000|2020-11-02 09:20:00|10939|10932|10948|10942|10952|10950|10915|10910|8248
1604309100000|2020-11-02 09:25:00|10949|10940|10965|10951|10970|10960|10948|10937|18734
1604309400000|2020-11-02 09:30:00|10968|10952|10975|10964|10990|10982|10968|10951|6197
1604309700000|2020-11-02 09:35:00|10976|10966|10979|10970|10980|10970|10967|10964|2802
1604310000000|2020-11-02 09:40:00|10973|10971|10979|10975|10980|10975|10972|10970|2320
1604310300000|2020-11-02 09:45:00|10978|10973|10950|10946|10984|10976|10946|10935|9492
1604310600000|2020-11-02 09:50:00|10958|10947|10975|10963|10976|10963|10950|10946|3916
1604310900000|2020-11-02 09:55:00|10974|10964|10965|10956|10974|10967|10964|10955|3061
1604311200000|2020-11-02 10:00:00|10966|10957|10985|10978|10985|10978|10966|10957|4990
1604311500000|2020-11-02 10:05:00|10988|10975|10979|10961|10988|10979|10974|10960|3673
1604311800000|2020-11-02 10:10:00|10980|10962|10974|10964|10982|10970|10959|10950|2521
1604312100000|2020-11-02 10:15:00|10980|10974|10976|10960|10992|10990|10970|10960|3177
1604312400000|2020-11-02 10:20:00|10970|10961|10974|10963|10990|10985|10969|10960|1541
1604312700000|2020-11-02 10:25:00|10970|10960|10982|10974|10986|10976|10970|10956|1867
1604313000000|2020-11-02 10:30:00|10980|10977|10969|10960|10982|10979|10969|10956|3610
1604313300000|2020-11-02 10:35:00|10965|10958|10980|10975|10982|10975|10963|10958|3477
1604313600000|2020-11-02 10:40:00|10982|10976|10980|10962|10986|10982|10980|10962|7287
1604313900000|2020-11-02 10:45:00|10979|10963|10972|10968|10980|10968|10972|10960|1810
1604314200000|2020-11-02 10:50:00|10971|10965|10992|10988|10999|10995|10967|10965|6305
1604314500000|2020-11-02 10:55:00|10998|10983|11010|10977|11020|11010|10995|10973|11161
1604314800000|2020-11-02 11:00:00|11009|10983|10995|10985|11009|10990|10993|10983|1485
1604315100000|2020-11-02 11:05:00|10994|10990|10995|10985|11000|10995|10990|10983|2864
1604315400000|2020-11-02 11:10:00|11000|10989|11000|10990|11009|11000|10992|10983|5490
1604315700000|2020-11-02 11:15:00|11009|10991|11013|10998|11013|11000|10995|10990|5520
1604316000000|2020-11-02 11:20:00|11005|10993|10999|10996|11005|11000|10999|10993|1900
1604316300000|2020-11-02 11:25:00|11000|10997|10989|10970|11000|10997|10977|10968|6578
1604316600000|2020-11-02 11:30:00|10998|10969|10985|10973|10998|10983|10980|10969|2975
1604316900000|2020-11-02 11:35:00|10979|10971|10998|10982|10999|10998|10979|10971|4721
1604317200000|2020-11-02 11:40:00|10994|10983|10993|10981|10999|10994|10988|10981|3906
1604317500000|2020-11-02 11:45:00|10994|10978|10982|10980|10994|10980|10968|10962|8209
1604317800000|2020-11-02 11:50:00|10981|10975|10965|10962|10981|10977|10950|10949|16181
1604318100000|2020-11-02 11:55:00|10970|10960|10970|10966|10970|10966|10967|10952|2401
1604318400000|2020-11-02 12:00:00|10969|10965|10943|10935|10980|10975|10935|10934|114464
1604318700000|2020-11-02 12:05:00|10942|10936|10942|10940|10945|10943|10928|10926|39734
1604319000000|2020-11-02 12:10:00|10943|10942|10963|10961|10970|10965|10943|10941|65084
1604319300000|2020-11-02 12:15:00|10962|10960|10950|10947|10963|10960|10942|10940|21157
1604319600000|2020-11-02 12:20:00|10949|10946|10946|10944|10950|10949|10945|10942|8145
1604319900000|2020-11-02 12:25:00|10945|10942|10949|10947|10952|10949|10942|10941|39426
1604320200000|2020-11-02 12:30:00|10950|10946|10966|10963|10969|10966|10948|10946|33529
1604320500000|2020-11-02 12:35:00|10962|10964|10955|10950|10968|10965|10946|10945|53656
1604320800000|2020-11-02 12:40:00|10958|10951|10967|10966|10968|10966|10945|10943|36775
1604321100000|2020-11-02 12:45:00|10966|10962|10957|10955|10967|10963|10949|10946|16126
1604321400000|2020-11-02 12:50:00|10958|10957|10943|10940|10959|10958|10932|10930|64143
1604321700000|2020-11-02 12:55:00|10945|10941|10950|10949|10955|10950|10944|10941|25553
1604322000000|2020-11-02 13:00:00|10954|10948|10938|10937|10958|10954|10938|10936|34755
1604322300000|2020-11-02 13:05:00|10937|10936|10945|10940|10945|10940|10925|10922|35639
1604322600000|2020-11-02 13:10:00|10944|10942|10945|10942|10945|10944|10931|10930|35395
1604322900000|2020-11-02 13:15:00|10944|10941|10937|10935|10945|10943|10937|10935|12542
1604323200000|2020-11-02 13:20:00|10936|10934|10936|10934|10938|10936|10931|10930|16997
1604323500000|2020-11-02 13:25:00|10937|10935|10943|10941|10944|10941|10936|10933|24137
1604323800000|2020-11-02 13:30:00|10944|10942|10935|10933|10945|10944|10932|10930|26463
1604324100000|2020-11-02 13:35:00|10936|10935|10922|10921|10937|10935|10922|10920|60622
1604324400000|2020-11-02 13:40:00|10923|10920|10929|10926|10936|10935|10922|10920|19312
1604324700000|2020-11-02 13:45:00|10928|10925|10914|10912|10928|10926|10907|10905|35448
1604325000000|2020-11-02 13:50:00|10913|10910|10918|10915|10923|10919|10910|10907|14403
1604325300000|2020-11-02 13:55:00|10917|10914|10911|10909|10922|10919|10910|10908|68930
1604325600000|2020-11-02 14:00:00|10912|10910|10894|10891|10915|10913|10891|10890|81451
1604325900000|2020-11-02 14:05:00|10895|10893|10898|10893|10901|10899|10886|10885|53528
1604326200000|2020-11-02 14:10:00|10897|10894|10902|10901|10909|10906|10897|10894|46272
1604326500000|2020-11-02 14:15:00|10904|10900|10907|10905|10915|10913|10902|10900|34946
1604326800000|2020-11-02 14:20:00|10908|10906|10890|10886|10910|10908|10881|10880|77934
1604327100000|2020-11-02 14:25:00|10889|10887|10914|10910|10915|10913|10886|10885|56465
1604327400000|2020-11-02 14:30:00|10915|10909|10988|10986|11068|11066|10914|10909|4088660
1604327700000|2020-11-02 14:35:00|10990|10987|11026|11025|11031|11030|10981|10980|1157103
1604328000000|2020-11-02 14:40:00|11027|11026|11022|11021|11061|11060|11010|11009|1125109
1604328300000|2020-11-02 14:45:00|11024|11023|10997|10996|11043|11041|10963|10962|1012373
1604328600000|2020-11-02 14:50:00|10996|10995|11010|11008|11022|11021|10974|10973|906098
1604328900000|2020-11-02 14:55:00|11011|11009|10984|10982|11032|11031|10976|10975|771795
1604329200000|2020-11-02 15:00:00|10983|10983|10965|10963|11018|11016|10943|10941|1026649
1604329500000|2020-11-02 15:05:00|10963|10962|10927|10926|10968|10967|10916|10915|787501
1604329800000|2020-11-02 15:10:00|10928|10927|10986|10985|10994|10993|10905|10904|1069790
1604330100000|2020-11-02 15:15:00|10987|10986|11017|11016|11023|11022|10971|10970|781687
1604330400000|2020-11-02 15:20:00|11016|11015|10976|10974|11016|11015|10960|10958|656629
1604330700000|2020-11-02 15:25:00|10977|10975|10982|10981|10989|10988|10966|10965|576933
1604331000000|2020-11-02 15:30:00|10981|10980|10948|10947|10986|10985|10934|10933|700751
1604331300000|2020-11-02 15:35:00|10949|10948|10881|10880|10952|10951|10867|10866|1391434
1604331600000|2020-11-02 15:40:00|10882|10881|10852|10850|10885|10884|10844|10843|754391
1604331900000|2020-11-02 15:45:00|10853|10851|10884|10883|10887|10886|10844|10843|731296
1604332200000|2020-11-02 15:50:00|10885|10884|10869|10868|10903|10902|10861|10860|699918
1604332500000|2020-11-02 15:55:00|10868|10867|10850|10848|10877|10876|10843|10842|562956
1604332800000|2020-11-02 16:00:00|10849|10847|10841|10840|10863|10862|10822|10821|868825
1604333100000|2020-11-02 16:05:00|10842|10841|10845|10843|10854|10853|10829|10828|398245
1604333400000|2020-11-02 16:10:00|10846|10844|10838|10837|10869|10867|10822|10821|479547
1604333700000|2020-11-02 16:15:00|10837|10836|10808|10807|10838|10836|10803|10802|517137
1604334000000|2020-11-02 16:20:00|10809|10806|10790|10789|10809|10807|10778|10777|911297
1604334300000|2020-11-02 16:25:00|10789|10788|10800|10799|10815|10814|10781|10780|610583
1604334600000|2020-11-02 16:30:00|10801|10800|10791|10790|10813|10812|10786|10785|419473
1604334900000|2020-11-02 16:35:00|10790|10789|10782|10781|10800|10799|10773|10772|454446
1604335200000|2020-11-02 16:40:00|10783|10782|10831|10830|10832|10831|10782|10780|566089
1604335500000|2020-11-02 16:45:00|10832|10831|10815|10814|10836|10835|10815|10814|377056
1604335800000|2020-11-02 16:50:00|10814|10813|10823|10822|10827|10826|10804|10803|298152
1604336100000|2020-11-02 16:55:00|10824|10823|10792|10791|10834|10833|10791|10790|358414
1604336400000|2020-11-02 17:00:00|10791|10790|10803|10802|10807|10806|10780|10779|462771
1604336700000|2020-11-02 17:05:00|10804|10803|10840|10839|10857|10856|10794|10793|744630
1604337000000|2020-11-02 17:10:00|10841|10840|10828|10827|10860|10859|10811|10810|715357
1604337300000|2020-11-02 17:15:00|10827|10826|10822|10821|10850|10849|10821|10820|585202
1604337600000|2020-11-02 17:20:00|10823|10822|10843|10842|10845|10844|10818|10817|403855
1604337900000|2020-11-02 17:25:00|10842|10840|10852|10851|10857|10856|10832|10831|444865
1604338200000|2020-11-02 17:30:00|10851|10850|10833|10832|10851|10850|10829|10828|222173
1604338500000|2020-11-02 17:35:00|10832|10833|10812|10811|10843|10842|10804|10803|377865
1604338800000|2020-11-02 17:40:00|10811|10810|10790|10789|10817|10816|10788|10787|598683
1604339100000|2020-11-02 17:45:00|10789|10788|10792|10792|10797|10796|10781|10780|385842
1604339400000|2020-11-02 17:50:00|10793|10791|10800|10799|10815|10814|10785|10784|306663
1604339700000|2020-11-02 17:55:00|10801|10800|10814|10813|10819|10818|10794|10793|240948
1604340000000|2020-11-02 18:00:00|10815|10814|10813|10812|10820|10819|10798|10797|298984
1604340300000|2020-11-02 18:05:00|10814|10813|10793|10792|10815|10814|10790|10789|323850
1604340600000|2020-11-02 18:10:00|10794|10793|10791|10790|10802|10801|10786|10785|307343
1604340900000|2020-11-02 18:15:00|10790|10788|10785|10784|10810|10809|10780|10779|354794
1604341200000|2020-11-02 18:20:00|10786|10785|10796|10795|10809|10807|10756|10755|861189
1604341500000|2020-11-02 18:25:00|10794|10794|10805|10804|10808|10807|10783|10782|360046
1604341800000|2020-11-02 18:30:00|10804|10803|10812|10811|10814|10813|10788|10787|304498
1604342100000|2020-11-02 18:35:00|10813|10812|10803|10802|10825|10824|10793|10792|335856
1604342400000|2020-11-02 18:40:00|10804|10803|10802|10801|10819|10818|10797|10796|293269
1604342700000|2020-11-02 18:45:00|10801|10800|10775|10774|10806|10805|10771|10770|333389
1604343000000|2020-11-02 18:50:00|10774|10773|10749|10748|10783|10782|10743|10742|664337
1604343300000|2020-11-02 18:55:00|10748|10747|10742|10741|10756|10754|10733|10732|484372
1604343600000|2020-11-02 19:00:00|10741|10740|10753|10751|10766|10765|10736|10735|423044
1604343900000|2020-11-02 19:05:00|10752|10750|10770|10769|10775|10774|10745|10744|284322
1604344200000|2020-11-02 19:10:00|10771|10770|10747|10746|10776|10775|10747|10746|390971
1604344500000|2020-11-02 19:15:00|10748|10747|10751|10749|10765|10764|10743|10742|381660
1604344800000|2020-11-02 19:20:00|10750|10750|10777|10775|10788|10787|10748|10747|522487
1604345100000|2020-11-02 19:25:00|10776|10776|10780|10779|10790|10789|10763|10762|400901
1604345400000|2020-11-02 19:30:00|10782|10781|10770|10769|10786|10785|10762|10761|308454
1604345700000|2020-11-02 19:35:00|10769|10768|10778|10777|10788|10787|10767|10766|258060
1604346000000|2020-11-02 19:40:00|10779|10778|10774|10773|10789|10788|10773|10772|263449
1604346300000|2020-11-02 19:45:00|10773|10772|10784|10783|10810|10809|10772|10771|595949
1604346600000|2020-11-02 19:50:00|10785|10782|10764|10763|10797|10796|10757|10756|534838
1604346900000|2020-11-02 19:55:00|10765|10764|10784|10783|10786|10785|10759|10758|339520
1604347200000|2020-11-02 20:00:00|10783|10782|10786|10785|10808|10807|10774|10773|528709
1604347500000|2020-11-02 20:05:00|10787|10786|10788|10787|10794|10793|10781|10780|252568
1604347800000|2020-11-02 20:10:00|10789|10788|10801|10800|10810|10809|10789|10788|417576
1604348100000|2020-11-02 20:15:00|10802|10801|10820|10819|10828|10827|10800|10798|558565
1604348400000|2020-11-02 20:20:00|10821|10820|10820|10818|10834|10833|10813|10812|488228
1604348700000|2020-11-02 20:25:00|10821|10820|10823|10822|10825|10824|10802|10801|499421
1604349000000|2020-11-02 20:30:00|10824|10823|10798|10797|10838|10837|10793|10792|753942
1604349300000|2020-11-02 20:35:00|10799|10798|10800|10799|10808|10807|10786|10785|705001
1604349600000|2020-11-02 20:40:00|10801|10800|10780|10779|10804|10803|10779|10778|508859
1604349900000|2020-11-02 20:45:00|10781|10780|10803|10802|10817|10816|10781|10780|824509
1604350200000|2020-11-02 20:50:00|10802|10801|10839|10838|10839|10838|10790|10789|1361825
1604350500000|2020-11-02 20:55:00|10838|10837|10876|10868|10878|10877|10824|10823|2901314
1604350800000|2020-11-02 21:00:00|10874|10866|10876|10870|10879|10877|10849|10841|143888
1604351100000|2020-11-02 21:05:00|10875|10871|10878|10877|10886|10882|10873|10870|56637
1604351400000|2020-11-02 21:10:00|10879|10876|10883|10879|10883|10879|10873|10870|38691
1604351700000|2020-11-02 21:15:00|10882|10881|10878|10874|10883|10881|10860|10858|90882
1604352000000|2020-11-02 21:20:00|10875|10872|10872|10867|10878|10874|10869|10867|10583
1604352300000|2020-11-02 21:25:00|10873|10872|10865|10857|10873|10872|10861|10851|19981
1604352600000|2020-11-02 21:30:00|10866|10863|10867|10862|10868|10863|10845|10839|63262
1604352900000|2020-11-02 21:35:00|10866|10863|10860|10857|10867|10863|10859|10854|21504
1604353200000|2020-11-02 21:40:00|10859|10856|10860|10859|10860|10859|10852|10850|14942
1604353500000|2020-11-02 21:45:00|10862|10860|10870|10866|10872|10870|10862|10859|18864
1604353800000|2020-11-02 21:50:00|10869|10867|10865|10861|10869|10868|10860|10857|5326
1604354100000|2020-11-02 21:55:00|10864|10862|10872|10865|10872|10868|10863|10861|11256
1604354400000|2020-11-02 22:00:00|10871|10866|10860|10858|10872|10869|10858|10855|6636
1604354700000|2020-11-02 22:05:00|10858|10856|10858|10855|10860|10859|10855|10851|3139
1604355000000|2020-11-02 22:10:00|10857|10856|10847|10844|10858|10856|10845|10844|12865
1604355300000|2020-11-02 22:15:00|10846|10845|10841|10840|10848|10846|10841|10840|10724
1604355600000|2020-11-02 22:20:00|10840|10839|10845|10842|10845|10842|10840|10838|15424
1604355900000|2020-11-02 22:25:00|10846|10843|10847|10842|10848|10847|10846|10842|6747
1604356200000|2020-11-02 22:30:00|10846|10843|10847|10844|10848|10846|10845|10843|3618
1604356500000|2020-11-02 22:35:00|10846|10845|10844|10842|10847|10845|10844|10842|8892
1604356800000|2020-11-02 22:40:00|10845|10843|10848|10845|10848|10846|10845|10842|6309
1604357100000|2020-11-02 22:45:00|10847|10846|10845|10842|10848|10847|10835|10826|13683
1604357400000|2020-11-02 22:50:00|10844|10845|10846|10842|10848|10845|10843|10842|5550
1604357700000|2020-11-02 22:55:00|10843|10843|10847|10844|10848|10846|10843|10842|4206
1604358000000|2020-11-02 23:00:00|10848|10846|10871|10867|10873|10867|10847|10845|30987
1604358300000|2020-11-02 23:05:00|10873|10870|10865|10863|10873|10870|10860|10856|5851
1604358600000|2020-11-02 23:10:00|10867|10865|10863|10860|10867|10865|10861|10860|3504
1604358900000|2020-11-02 23:15:00|10862|10861|10873|10868|10874|10871|10862|10861|11018
1604359200000|2020-11-02 23:20:00|10874|10869|10873|10871|10874|10871|10867|10862|4250
1604359500000|2020-11-02 23:25:00|10871|10868|10868|10863|10871|10868|10866|10860|11147
1604359800000|2020-11-02 23:30:00|10869|10864|10868|10866|10872|10868|10866|10860|3163
1604360100000|2020-11-02 23:35:00|10870|10864|10870|10869|10872|10870|10869|10864|7884
1604360400000|2020-11-02 23:40:00|10871|10867|10870|10868|10871|10870|10870|10867|5290
1604360700000|2020-11-02 23:45:00|10868|10869|10868|10865|10868|10869|10861|10860|2963
1604361000000|2020-11-02 23:50:00|10867|10864|10866|10865|10868|10866|10866|10864|4249
1604361300000|2020-11-02 23:55:00|10868|10862|10861|10860|10868|10865|10861|10860|9244
1604361600000|2020-11-03 00:00:00|10867|10857|10868|10865|10875|10868|10860|10856|11108
1604361900000|2020-11-03 00:05:00|10871|10860|10865|10861|10872|10871|10865|10860|1434
1604362200000|2020-11-03 00:10:00|10867|10860|10865|10860|10867|10862|10858|10856|8127
1604362500000|2020-11-03 00:15:00|10866|10861|10871|10870|10872|10870|10866|10861|5507
1604362800000|2020-11-03 00:20:00|10870|10868|10871|10870|10871|10870|10868|10861|3379
1604363100000|2020-11-03 00:25:00|10872|10865|10894|10893|10895|10894|10872|10865|33121
1604363400000|2020-11-03 00:30:00|10898|10895|10897|10896|10900|10898|10895|10892|17340
1604363700000|2020-11-03 00:35:00|10898|10897|10892|10887|10898|10897|10892|10886|13971
1604364000000|2020-11-03 00:40:00|10890|10888|10892|10890|10898|10896|10890|10888|7006
1604364300000|2020-11-03 00:45:00|10895|10891|10900|10899|10900|10899|10892|10890|14349
1604364600000|2020-11-03 00:50:00|10901|10900|10912|10910|10912|10910|10901|10900|17856
1604364900000|2020-11-03 00:55:00|10913|10912|10915|10913|10919|10918|10912|10910|26287
1604394000000|2020-11-03 09:00:00|10959|10954|10975|10962|10990|10986|10959|10950|10478
1604394300000|2020-11-03 09:05:00|10972|10965|10962|10942|10972|10965|10949|10931|4686
1604394600000|2020-11-03 09:10:00|10961|10950|10965|10956|10965|10961|10949|10942|3895
1604394900000|2020-11-03 09:15:00|10960|10952|10969|10964|10986|10973|10956|10952|4866
1604395200000|2020-11-03 09:20:00|10970|10960|10957|10950|10982|10965|10951|10950|4716
1604395500000|2020-11-03 09:25:00|10953|10951|10970|10964|10980|10964|10953|10950|2955
1604395800000|2020-11-03 09:30:00|10976|10965|10973|10964|10980|10970|10960|10958|2888
1604396100000|2020-11-03 09:35:00|10979|10975|10987|10976|10988|10979|10969|10958|6391
1604396400000|2020-11-03 09:40:00|10988|10975|10973|10951|10988|10975|10972|10951|5170
1604396700000|2020-11-03 09:45:00|10964|10953|10973|10962|10974|10967|10964|10952|2341
1604397000000|2020-11-03 09:50:00|10972|10968|10971|10961|10988|10978|10968|10951|3928
1604397300000|2020-11-03 09:55:00|10977|10959|10966|10942|10981|10968|10951|10941|6464
1604397600000|2020-11-03 10:00:00|10965|10941|10947|10928|10965|10950|10938|10928|3411
1604397900000|2020-11-03 10:05:00|10944|10929|10948|10944|10948|10944|10935|10929|2828
1604398200000|2020-11-03 10:10:00|10949|10940|10958|10945|10963|10950|10949|10940|2953
1604398500000|2020-11-03 10:15:00|10957|10944|10963|10953|10963|10953|10956|10944|1197
1604398800000|2020-11-03 10:20:00|10965|10950|10968|10960|10968|10963|10959|10950|2167
1604399100000|2020-11-03 10:25:00|10974|10958|10988|10979|10988|10980|10974|10958|4769
1604399400000|2020-11-03 10:30:00|10989|10980|10989|10980|10999|10990|10982|10975|5380
1604399700000|2020-11-03 10:35:00|10981|10981|10975|10972|10981|10981|10970|10957|3869
1604400000000|2020-11-03 10:40:00|10977|10973|10972|10968|10980|10974|10972|10960|3287
1604400300000|2020-11-03 10:45:00|10973|10962|10967|10946|10978|10962|10955|10945|5731
1604400600000|2020-11-03 10:50:00|10958|10945|10947|10931|10963|10947|10947|10931|3559
1604400900000|2020-11-03 10:55:00|10946|10932|10949|10936|10958|10940|10940|10932|1482
1604401200000|2020-11-03 11:00:00|10948|10935|10949|10937|10949|10939|10945|10933|1467
1604401500000|2020-11-03 11:05:00|10950|10940|10957|10950|10959|10958|10950|10940|2406
1604401800000|2020-11-03 11:10:00|10959|10951|10947|10933|10959|10951|10925|10914|11382
1604402100000|2020-11-03 11:15:00|10949|10936|10940|10930|10949|10945|10936|10925|4266
1604402400000|2020-11-03 11:20:00|10944|10940|10945|10937|10949|10945|10941|10937|7672
1604402700000|2020-11-03 11:25:00|10941|10940|10934|10929|10946|10945|10934|10926|6084
1604403000000|2020-11-03 11:30:00|10932|10926|10928|10922|10942|10933|10928|10922|4207
1604403300000|2020-11-03 11:35:00|10934|10919|10910|10902|10939|10920|10908|10902|16662
1604403600000|2020-11-03 11:40:00|10904|10901|10897|10888|10920|10909|10883|10880|19968
1604403900000|2020-11-03 11:45:00|10905|10884|10927|10920|10940|10920|10899|10884|2882
1604404200000|2020-11-03 11:50:00|10926|10919|10919|10912|10926|10921|10916|10901|2200
1604404500000|2020-11-03 11:55:00|10918|10918|10929|10919|10929|10919|10918|10912|1270
1604404800000|2020-11-03 12:00:00|10930|10924|10943|10932|10946|10940|10925|10915|67136
1604405100000|2020-11-03 12:05:00|10941|10933|10940|10938|10943|10940|10935|10932|13095
1604405400000|2020-11-03 12:10:00|10941|10939|10939|10937|10953|10950|10935|10933|32183
1604405700000|2020-11-03 12:15:00|10940|10938|10933|10928|10945|10938|10925|10923|8487
1604406000000|2020-11-03 12:20:00|10932|10930|10933|10932|10942|10936|10928|10927|5664
1604406300000|2020-11-03 12:25:00|10934|10931|10929|10925|10939|10935|10927|10925|5094
1604406600000|2020-11-03 12:30:00|10930|10927|10939|10938|10939|10938|10927|10925|11432
1604406900000|2020-11-03 12:35:00|10940|10937|10953|10950|10955|10951|10937|10935|12598
1604407200000|2020-11-03 12:40:00|10954|10951|10932|10927|10957|10956|10928|10925|28276
1604407500000|2020-11-03 12:45:00|10931|10929|10928|10923|10934|10930|10921|10917|16770
1604407800000|2020-11-03 12:50:00|10927|10922|10920|10919|10932|10928|10920|10919|14033
1604408100000|2020-11-03 12:55:00|10922|10918|10924|10921|10933|10931|10920|10917|8539
1604408400000|2020-11-03 13:00:00|10925|10922|10925|10922|10930|10928|10918|10917|31428
1604408700000|2020-11-03 13:05:00|10927|10923|10935|10929|10937|10935|10919|10916|47936
1604409000000|2020-11-03 13:10:00|10934|10930|10935|10931|10941|10938|10933|10927|20085
1604409300000|2020-11-03 13:15:00|10937|10934|10933|10927|10939|10937|10927|10925|17693
1604409600000|2020-11-03 13:20:00|10934|10930|10945|10940|10947|10943|10934|10929|15640
1604409900000|2020-11-03 13:25:00|10944|10941|10939|10938|10945|10943|10936|10931|10280
1604410200000|2020-11-03 13:30:00|10938|10935|10952|10947|10957|10956|10935|10933|34800
1604410500000|2020-11-03 13:35:00|10955|10948|10954|10951|10955|10954|10938|10936|22942
1604410800000|2020-11-03 13:40:00|10955|10953|10946|10939|10957|10955|10942|10939|22048
1604411100000|2020-11-03 13:45:00|10945|10940|10948|10946|10950|10949|10942|10940|17958
1604411400000|2020-11-03 13:50:00|10949|10945|10939|10933|10949|10945|10933|10928|16362
1604411700000|2020-11-03 13:55:00|10940|10935|10936|10930|10940|10939|10930|10928|24360
1604412000000|2020-11-03 14:00:00|10930|10927|10933|10929|10936|10930|10928|10927|11784
1604412300000|2020-11-03 14:05:00|10934|10930|10930|10929|10934|10930|10929|10928|14434
1604412600000|2020-11-03 14:10:00|10929|10928|10930|10927|10932|10929|10920|10918|79540
1604412900000|2020-11-03 14:15:00|10931|10930|10940|10938|10940|10938|10930|10927|26726
1604413200000|2020-11-03 14:20:00|10939|10936|10946|10941|10949|10946|10935|10930|37385
1604413500000|2020-11-03 14:25:00|10945|10942|10966|10965|10966|10965|10944|10942|53614
1604413800000|2020-11-03 14:30:00|10967|10963|10906|10905|10976|10975|10873|10872|1599084
1604414100000|2020-11-03 14:35:00|10905|10903|10913|10912|10937|10936|10896|10894|973804
1604414400000|2020-11-03 14:40:00|10914|10913|10928|10926|10937|10936|10904|10903|633756
1604414700000|2020-11-03 14:45:00|10929|10927|10919|10917|10947|10946|10898|10897|762600
1604415000000|2020-11-03 14:50:00|10918|10918|10987|10986|10990|10989|10918|10917|966636
1604415300000|2020-11-03 14:55:00|10986|10985|10989|10988|10994|10993|10965|10964|700995
1604415600000|2020-11-03 15:00:00|10990|10989|11024|11023|11030|11029|10979|10978|1059173
1604415900000|2020-11-03 15:05:00|11022|11022|11029|11028|11040|11039|11011|11010|727456
1604416200000|2020-11-03 15:10:00|11030|11029|11037|11035|11041|11040|11001|10999|720947
1604416500000|2020-11-03 15:15:00|11038|11036|11072|11071|11076|11075|11032|11031|1036770
1604416800000|2020-11-03 15:20:00|11073|11072|11092|11091|11108|11107|11063|11062|1262080
1604417100000|2020-11-03 15:25:00|11091|11090|11069|11068|11102|11101|11064|11063|710506
1604417400000|2020-11-03 15:30:00|11070|11069|11064|11063|11091|11090|11063|11062|459265
1604417700000|2020-11-03 15:35:00|11065|11062|11051|11050|11069|11068|11041|11040|768922
1604418000000|2020-11-03 15:40:00|11052|11051|11074|11072|11084|11083|11041|11040|540483
1604418300000|2020-11-03 15:45:00|11075|11073|11092|11091|11095|11094|11069|11067|560802
1604418600000|2020-11-03 15:50:00|11093|11092|11082|11080|11098|11097|11060|11059|582880
1604418900000|2020-11-03 15:55:00|11083|11081|11119|11118|11122|11121|11082|11080|826757
1604419200000|2020-11-03 16:00:00|11120|11119|11108|11107|11139|11138|11099|11098|618858
1604419500000|2020-11-03 16:05:00|11109|11108|11092|11091|11112|11111|11085|11084|460443
1604419800000|2020-11-03 16:10:00|11091|11090|11075|11073|11098|11097|11068|11067|637195
1604420100000|2020-11-03 16:15:00|11076|11074|11084|11083|11089|11088|11072|11071|460047
1604420400000|2020-11-03 16:20:00|11085|11084|11106|11105|11113|11112|11085|11084|478392
1604420700000|2020-11-03 16:25:00|11107|11106|11089|11088|11116|11115|11081|11080|343305
1604421000000|2020-11-03 16:30:00|11090|11089|11104|11103|11111|11110|11085|11084|312833
1604421300000|2020-11-03 16:35:00|11105|11104|11132|11131|11136|11135|11097|11096|626586
1604421600000|2020-11-03 16:40:00|11133|11132|11130|11129|11137|11136|11114|11113|450832
1604421900000|2020-11-03 16:45:00|11131|11130|11130|11129|11146|11145|11121|11120|499219
1604422200000|2020-11-03 16:50:00|11131|11130|11108|11107|11139|11138|11105|11104|522326
1604422500000|2020-11-03 16:55:00|11107|11106|11091|11089|11107|11106|11081|11080|512569
1604422800000|2020-11-03 17:00:00|11092|11090|11078|11077|11106|11105|11072|11071|543561
1604423100000|2020-11-03 17:05:00|11077|11076|11068|11067|11082|11081|11060|11059|350561
1604423400000|2020-11-03 17:10:00|11067|11066|11067|11066|11071|11069|11054|11053|387609
1604423700000|2020-11-03 17:15:00|11066|11065|11078|11077|11087|11086|11065|11064|319129
1604424000000|2020-11-03 17:20:00|11079|11078|11090|11089|11098|11097|11079|11078|297069
1604424300000|2020-11-03 17:25:00|11091|11090|11104|11103|11107|11106|11087|11086|419183
1604424600000|2020-11-03 17:30:00|11105|11104|11089|11088|11106|11105|11089|11088|308139
1604424900000|2020-11-03 17:35:00|11090|11089|11077|11076|11092|11091|11071|11070|355461
1604425200000|2020-11-03 17:40:00|11076|11075|11075|11073|11084|11083|11069|11068|289285
1604425500000|2020-11-03 17:45:00|11076|11075|11090|11089|11091|11090|11065|11064|274297
1604425800000|2020-11-03 17:50:00|11089|11088|11072|11070|11090|11089|11066|11065|170295
1604426100000|2020-11-03 17:55:00|11073|11071|11072|11071|11075|11074|11061|11060|193341
1604426400000|2020-11-03 18:00:00|11073|11072|11081|11080|11092|11091|11070|11069|307464
1604426700000|2020-11-03 18:05:00|11082|11079|11081|11079|11087|11085|11073|11072|245456
1604427000000|2020-11-03 18:10:00|11082|11080|11068|11067|11087|11086|11066|11065|286208
1604427300000|2020-11-03 18:15:00|11070|11069|11068|11067|11072|11071|11061|11060|234331
1604427600000|2020-11-03 18:20:00|11067|11066|11061|11059|11071|11070|11053|11052|284907
1604427900000|2020-11-03 18:25:00|11060|11060|11054|11053|11063|11061|11044|11043|336489
1604428200000|2020-11-03 18:30:00|11055|11054|11050|11049|11068|11067|11048|11047|382836
1604428500000|2020-11-03 18:35:00|11051|11050|11029|11028|11057|11056|11020|11019|585510
1604428800000|2020-11-03 18:40:00|11028|11027|11042|11041|11045|11044|11018|11017|420656
1604429100000|2020-11-03 18:45:00|11041|11040|11008|11007|11045|11044|11008|11007|413769
1604429400000|2020-11-03 18:50:00|11009|11008|10994|10993|11020|11019|10991|10990|514352
1604429700000|2020-11-03 18:55:00|10993|10992|10985|10985|11002|11001|10977|10976|411295
1604430000000|2020-11-03 19:00:00|10986|10984|10992|10991|11001|11000|10981|10980|497834
1604430300000|2020-11-03 19:05:00|10993|10992|10986|10985|11006|11005|10983|10982|326566
1604430600000|2020-11-03 19:10:00|10987|10986|11021|11020|11033|11032|10984|10983|532003
1604430900000|2020-11-03 19:15:00|11020|11019|11017|11016|11031|11030|11005|11004|309727
1604431200000|2020-11-03 19:20:00|11018|11017|11022|11021|11032|11031|11013|11012|308941
1604431500000|2020-11-03 19:25:00|11021|11020|11008|11008|11032|11031|11002|11001|417354
1604431800000|2020-11-03 19:30:00|11009|11007|11039|11037|11043|11042|10998|10997|410489
1604432100000|2020-11-03 19:35:00|11038|11036|11030|11029|11047|11046|11026|11025|298507
1604432400000|2020-11-03 19:40:00|11031|11030|11033|11032|11037|11036|11019|11018|348239
1604432700000|2020-11-03 19:45:00|11032|11031|11040|11039|11045|11044|11021|11020|322357
1604433000000|2020-11-03 19:50:00|11041|11040|11035|11034|11043|11042|11029|11028|236350
1604433300000|2020-11-03 19:55:00|11036|11035|11037|11036|11040|11039|11024|11023|263409
1604433600000|2020-11-03 20:00:00|11038|11037|11014|11013|11040|11039|11008|11007|421571
1604433900000|2020-11-03 20:05:00|11013|11012|11009|11008|11018|11017|11000|10999|328521
1604434200000|2020-11-03 20:10:00|11008|11007|11021|11020|11031|11030|11008|11007|423236
1604434500000|2020-11-03 20:15:00|11022|11021|11026|11025|11030|11029|11017|11016|262774
1604434800000|2020-11-03 20:20:00|11027|11026|11036|11034|11050|11049|11026|11025|667135
1604435100000|2020-11-03 20:25:00|11037|11035|11086|11085|11086|11085|11035|11034|766615
1604435400000|2020-11-03 20:30:00|11087|11086|11108|11106|11109|11108|11071|11070|899822
1604435700000|2020-11-03 20:35:00|11107|11107|11113|11111|11123|11122|11089|11088|825617
1604436000000|2020-11-03 20:40:00|11114|11112|11082|11081|11147|11145|11079|11078|1325004
1604436300000|2020-11-03 20:45:00|11081|11080|11099|11097|11102|11101|11076|11075|887592
1604436600000|2020-11-03 20:50:00|11098|11098|11107|11106|11113|11112|11072|11071|1387109
1604436900000|2020-11-03 20:55:00|11106|11105|11038|11037|11110|11109|11032|11031|2268806
1604437200000|2020-11-03 21:00:00|11042|11038|11029|11025|11045|11038|11012|11008|5594548
1604437500000|2020-11-03 21:05:00|11028|11023|11027|11026|11033|11032|11023|11022|35360
1604437800000|2020-11-03 21:10:00|11030|11027|11027|11023|11030|11028|11022|11020|54735
1604438100000|2020-11-03 21:15:00|11026|11022|11022|11019|11026|11022|11019|11018|17552
1604438400000|2020-11-03 21:20:00|11021|11020|11021|11016|11024|11022|11019|11015|24825
1604438700000|2020-11-03 21:25:00|11020|11017|11019|11018|11020|11019|11017|11016|8405
1604439000000|2020-11-03 21:30:00|11020|11019|11028|11025|11030|11028|11020|11019|32643
1604439300000|2020-11-03 21:35:00|11026|11023|11022|11019|11028|11024|11018|11017|19389
1604439600000|2020-11-03 21:40:00|11021|11018|11022|11018|11022|11020|11019|11017|4778
1604439900000|2020-11-03 21:45:00|11019|11017|11017|11016|11020|11019|11017|11016|15305
1604440200000|2020-11-03 21:50:00|11018|11015|11025|11021|11025|11021|11012|11011|38524
1604440500000|2020-11-03 21:55:00|11026|11022|11026|11022|11028|11026|11025|11021|8132
1604440800000|2020-11-03 22:00:00|11027|11023|11022|11019|11027|11026|11020|11018|10573
1604441100000|2020-11-03 22:05:00|11024|11018|11025|11021|11025|11021|11020|11018|5882
1604441400000|2020-11-03 22:10:00|11024|11020|11025|11022|11025|11023|11023|11020|2763
1604441700000|2020-11-03 22:15:00|11026|11027|11028|11025|11030|11029|11026|11025|4948
1604442000000|2020-11-03 22:20:00|11029|11022|11030|11026|11030|11026|11026|11022|6181
1604442300000|2020-11-03 22:25:00|11029|11027|11030|11028|11030|11029|11029|11026|2351
1604442600000|2020-11-03 22:30:00|11029|11027|11028|11025|11030|11027|11027|11025|1739
1604442900000|2020-11-03 22:35:00|11029|11024|11026|11023|11029|11024|11026|11023|4192
1604443200000|2020-11-03 22:40:00|11029|11028|11035|11033|11035|11033|11028|11025|16522
1604443500000|2020-11-03 22:45:00|11038|11030|11040|11033|11045|11041|11037|11030|5632
1604443800000|2020-11-03 22:50:00|11044|11034|11038|11030|11044|11038|11035|11030|7943
1604444100000|2020-11-03 22:55:00|11037|11033|11039|11035|11039|11038|11036|11033|3342
1604444400000|2020-11-03 23:00:00|11038|11036|11055|11052|11055|11053|11029|11025|25923
1604444700000|2020-11-03 23:05:00|11058|11053|11066|11065|11066|11065|11053|11052|15082
1604445000000|2020-11-03 23:10:00|11068|11066|11069|11068|11075|11072|11066|11065|11030
1604445300000|2020-11-03 23:15:00|11070|11067|11085|11081|11089|11088|11070|11067|36252
1604445600000|2020-11-03 23:20:00|11081|11080|11074|11071|11085|11080|11072|11066|16537
1604445900000|2020-11-03 23:25:00|11071|11068|11078|11075|11080|11079|11069|11068|10473
1604446200000|2020-11-03 23:30:00|11080|11079|11076|11075|11080|11079|11076|11073|10777
1604446500000|2020-11-03 23:35:00|11075|11074|11088|11084|11088|11085|11075|11074|29484
1604446800000|2020-11-03 23:40:00|11089|11086|11084|11081|11090|11089|11083|11080|14618
1604447100000|2020-11-03 23:45:00|11083|11083|11080|11078|11090|11088|11079|11078|21223
1604447400000|2020-11-03 23:50:00|11081|11079|11086|11083|11090|11088|11081|11079|13749
1604447700000|2020-11-03 23:55:00|11088|11084|11081|11080|11088|11086|11080|11077|9415
1604448000000|2020-11-04 00:00:00|11080|11077|11073|11070|11081|11080|11065|11060|31074
1604448300000|2020-11-04 00:05:00|11071|11071|11085|11075|11086|11084|11071|11070|19200
1604448600000|2020-11-04 00:10:00|11080|11078|11095|11093|11095|11093|11080|11078|23888
1604448900000|2020-11-04 00:15:00|11096|11094|11100|11099|11104|11101|11088|11085|31718
1604449200000|2020-11-04 00:20:00|11099|11097|11083|11080|11100|11098|11083|11080|21188
1604449500000|2020-11-04 00:25:00|11085|11081|11090|11085|11090|11085|11077|11076|18293
1604449800000|2020-11-04 00:30:00|11089|11087|11088|11087|11089|11088|11088|11080|3069
1604450100000|2020-11-04 00:35:00|11090|11088|11084|11079|11095|11091|11080|11075|11245
1604450400000|2020-11-04 00:40:00|11085|11082|11073|11061|11093|11085|11070|11061|24054
1604450700000|2020-11-04 00:45:00|11072|11058|11063|11051|11080|11071|11035|11020|44024
1604451000000|2020-11-04 00:50:00|11066|11052|11064|11056|11069|11066|11053|11050|21575
1604451300000|2020-11-04 00:55:00|11061|11051|11025|11023|11064|11060|11022|11018|62783
1604480400000|2020-11-04 09:00:00|11500|11023|11370|11362|11500|11380|11329|11023|44093
1604480700000|2020-11-04 09:05:00|11381|11372|11370|11365|11388|11374|11342|11330|26159
1604481000000|2020-11-04 09:10:00|11366|11360|11317|11314|11366|11360|11305|11300|25075
1604481300000|2020-11-04 09:15:00|11320|11316|11379|11371|11380|11371|11320|11314|41787
1604481600000|2020-11-04 09:20:00|11371|11370|11358|11340|11379|11371|11320|11314|23691
1604481900000|2020-11-04 09:25:00|11355|11345|11414|11402|11426|11411|11351|11345|30841
1604482200000|2020-11-04 09:30:00|11410|11410|11414|11407|11437|11414|11394|11385|26695
1604482500000|2020-11-04 09:35:00|11413|11410|11440|11428|11452|11450|11396|11395|43202
1604482800000|2020-11-04 09:40:00|11438|11422|11415|11400|11438|11428|11390|11386|30084
1604483100000|2020-11-04 09:45:00|11410|11403|11395|11390|11415|11406|11380|11365|5908
1604483400000|2020-11-04 09:50:00|11398|11382|11417|11406|11438|11429|11384|11365|14037
1604483700000|2020-11-04 09:55:00|11423|11400|11397|11380|11424|11400|11380|11366|13705
1604484000000|2020-11-04 10:00:00|11396|11384|11353|11345|11396|11385|11345|11340|13382
1604484300000|2020-11-04 10:05:00|11350|11343|11333|11319|11356|11347|11321|11317|15445
1604484600000|2020-11-04 10:10:00|11339|11321|11335|11322|11349|11331|11325|11320|8385
1604484900000|2020-11-04 10:15:00|11343|11323|11302|11292|11349|11337|11288|11280|28081
1604485200000|2020-11-04 10:20:00|11300|11293|11287|11282|11300|11300|11280|11268|27605
1604485500000|2020-11-04 10:25:00|11290|11283|11309|11283|11310|11305|11285|11283|19675
1604485800000|2020-11-04 10:30:00|11310|11280|11250|11233|11310|11280|11220|11219|20078
1604486100000|2020-11-04 10:35:00|11244|11234|11275|11265|11275|11268|11238|11233|16423
1604486400000|2020-11-04 10:40:00|11281|11270|11267|11252|11285|11278|11265|11244|7926
1604486700000|2020-11-04 10:45:00|11266|11251|11307|11295|11310|11307|11266|11250|14020
1604487000000|2020-11-04 10:50:00|11310|11307|11320|11318|11325|11320|11305|11295|20267
1604487300000|2020-11-04 10:55:00|11319|11319|11314|11311|11338|11325|11313|11310|12924
1604487600000|2020-11-04 11:00:00|11324|11314|11297|11280|11328|11320|11297|11276|5050
1604487900000|2020-11-04 11:05:00|11296|11267|11299|11282|11305|11295|11283|11267|5848
1604488200000|2020-11-04 11:10:00|11293|11284|11299|11293|11305|11300|11289|11280|6011
1604488500000|2020-11-04 11:15:00|11300|11294|11277|11260|11300|11298|11277|11250|11386
1604488800000|2020-11-04 11:20:00|11275|11261|11264|11250|11279|11270|11245|11244|6993
1604489100000|2020-11-04 11:25:00|11263|11251|11238|11229|11263|11258|11230|11228|5988
1604489400000|2020-11-04 11:30:00|11235|11228|11274|11260|11275|11273|11235|11228|8886
1604489700000|2020-11-04 11:35:00|11275|11263|11265|11263|11300|11284|11265|11263|5248
1604490000000|2020-11-04 11:40:00|11270|11266|11328|11324|11330|11326|11270|11266|21104
1604490300000|2020-11-04 11:45:00|11330|11315|11338|11325|11352|11347|11327|11309|11167
1604490600000|2020-11-04 11:50:00|11337|11317|11322|11307|11347|11340|11311|11306|7514
1604490900000|2020-11-04 11:55:00|11321|11311|11314|11290|11330|11311|11306|11290|4197
1604491200000|2020-11-04 12:00:00|11308|11285|11262|11256|11308|11290|11251|11250|125415
1604491500000|2020-11-04 12:05:00|11260|11253|11300|11296|11308|11305|11255|11252|75312
1604491800000|2020-11-04 12:10:00|11303|11298|11339|11335|11345|11344|11303|11298|80807
1604492100000|2020-11-04 12:15:00|11340|11336|11342|11340|11342|11340|11310|11301|43824
1604492400000|2020-11-04 12:20:00|11343|11341|11366|11362|11370|11369|11336|11333|116241
1604492700000|2020-11-04 12:25:00|11367|11364|11359|11356|11373|11372|11350|11345|59828
1604493000000|2020-11-04 12:30:00|11360|11357|11360|11355|11365|11359|11327|11321|68971
1604493300000|2020-11-04 12:35:00|11363|11352|11410|11405|11418|11417|11360|11352|156482
1604493600000|2020-11-04 12:40:00|11406|11401|11404|11396|11430|11429|11392|11387|117505
1604493900000|2020-11-04 12:45:00|11402|11401|11379|11376|11405|11403|11373|11369|71424
1604494200000|2020-11-04 12:50:00|11378|11377|11422|11419|11426|11422|11370|11365|66589
1604494500000|2020-11-04 12:55:00|11420|11418|11418|11417|11427|11425|11393|11390|102575
1604494800000|2020-11-04 13:00:00|11416|11416|11423|11417|11434|11433|11407|11404|120230
1604495100000|2020-11-04 13:05:00|11424|11415|11474|11471|11484|11482|11424|11415|195839
1604495400000|2020-11-04 13:10:00|11480|11472|11454|11442|11485|11483|11439|11435|70509
1604495700000|2020-11-04 13:15:00|11455|11447|11420|11418|11473|11468|11418|11417|86152
1604496000000|2020-11-04 13:20:00|11419|11419|11455|11447|11456|11450|11419|11417|72285
1604496300000|2020-11-04 13:25:00|11454|11444|11475|11470|11489|11488|11448|11444|132652
1604496600000|2020-11-04 13:30:00|11480|11471|11464|11458|11482|11480|11456|11455|85609
1604496900000|2020-11-04 13:35:00|11463|11460|11447|11446|11464|11460|11437|11434|64996
1604497200000|2020-11-04 13:40:00|11448|11447|11427|11423|11460|11456|11427|11423|57580
1604497500000|2020-11-04 13:45:00|11426|11422|11432|11430|11445|11438|11422|11420|58860
1604497800000|2020-11-04 13:50:00|11433|11431|11461|11458|11462|11461|11432|11429|75517
1604498100000|2020-11-04 13:55:00|11460|11456|11439|11434|11460|11457|11427|11425|80276
1604498400000|2020-11-04 14:00:00|11438|11433|11436|11432|11445|11441|11432|11426|69815
1604498700000|2020-11-04 14:05:00|11437|11433|11396|11394|11437|11435|11391|11390|137874
1604499000000|2020-11-04 14:10:00|11395|11392|11370|11367|11395|11392|11351|11350|138096
1604499300000|2020-11-04 14:15:00|11373|11365|11395|11391|11409|11406|11373|11365|122467
1604499600000|2020-11-04 14:20:00|11394|11390|11385|11381|11405|11403|11385|11381|101616
1604499900000|2020-11-04 14:25:00|11382|11382|11414|11396|11420|11409|11363|11362|150372
1604500200000|2020-11-04 14:30:00|11410|11405|11385|11384|11447|11445|11347|11344|2826119
1604500500000|2020-11-04 14:35:00|11387|11385|11275|11274|11404|11403|11237|11235|2281755
1604500800000|2020-11-04 14:40:00|11276|11275|11345|11344|11358|11356|11272|11271|1870825
1604501100000|2020-11-04 14:45:00|11346|11343|11305|11303|11358|11357|11298|11297|1460920
1604501400000|2020-11-04 14:50:00|11304|11304|11298|11296|11323|11322|11269|11267|1199694
1604501700000|2020-11-04 14:55:00|11297|11295|11355|11353|11355|11354|11290|11289|1133612
1604502000000|2020-11-04 15:00:00|11356|11354|11416|11414|11420|11418|11351|11350|1315724
1604502300000|2020-11-04 15:05:00|11415|11415|11456|11455|11468|11467|11408|11406|1575527
1604502600000|2020-11-04 15:10:00|11457|11456|11487|11485|11507|11506|11452|11451|2004760
1604502900000|2020-11-04 15:15:00|11488|11487|11499|11498|11525|11524|11473|11471|1179586
1604503200000|2020-11-04 15:20:00|11500|11499|11518|11516|11551|11550|11499|11497|1061283
1604503500000|2020-11-04 15:25:00|11517|11517|11493|11492|11541|11540|11488|11486|1099894
1604503800000|2020-11-04 15:30:00|11494|11493|11481|11480|11500|11498|11469|11468|834919
1604504100000|2020-11-04 15:35:00|11482|11479|11447|11446|11495|11494|11433|11432|732974
1604504400000|2020-11-04 15:40:00|11446|11445|11443|11442|11462|11461|11433|11432|644441
1604504700000|2020-11-04 15:45:00|11444|11443|11454|11452|11481|11480|11442|11440|764828
1604505000000|2020-11-04 15:50:00|11455|11453|11475|11473|11482|11481|11425|11424|834318
1604505300000|2020-11-04 15:55:00|11474|11472|11489|11488|11494|11493|11460|11458|473615
1604505600000|2020-11-04 16:00:00|11490|11489|11458|11456|11492|11491|11455|11454|476073
1604505900000|2020-11-04 16:05:00|11460|11457|11403|11402|11466|11464|11403|11402|656701
1604506200000|2020-11-04 16:10:00|11404|11403|11405|11404|11416|11414|11388|11387|645319
1604506500000|2020-11-04 16:15:00|11406|11405|11413|11412|11420|11419|11382|11381|585080
1604506800000|2020-11-04 16:20:00|11412|11411|11435|11434|11450|11448|11405|11404|607027
1604507100000|2020-11-04 16:25:00|11437|11436|11434|11433|11449|11448|11420|11418|457103
1604507400000|2020-11-04 16:30:00|11437|11436|11456|11455|11468|11467|11435|11434|503771
1604507700000|2020-11-04 16:35:00|11457|11456|11474|11472|11480|11479|11456|11455|476272
1604508000000|2020-11-04 16:40:00|11475|11473|11478|11477|11486|11485|11464|11463|496956
1604508300000|2020-11-04 16:45:00|11479|11478|11490|11489|11498|11497|11468|11467|452239
1604508600000|2020-11-04 16:50:00|11489|11488|11487|11486|11501|11500|11481|11480|740063
1604508900000|2020-11-04 16:55:00|11486|11485|11512|11511|11523|11522|11484|11482|828382
1604509200000|2020-11-04 17:00:00|11511|11510|11506|11505|11524|11523|11496|11495|543514
1604509500000|2020-11-04 17:05:00|11507|11506|11488|11487|11511|11510|11480|11479|416259
1604509800000|2020-11-04 17:10:00|11489|11486|11498|11497|11502|11501|11468|11467|542027
1604510100000|2020-11-04 17:15:00|11500|11499|11505|11504|11519|11518|11475|11473|684949
1604510400000|2020-11-04 17:20:00|11504|11503|11540|11538|11545|11544|11501|11500|705130
1604510700000|2020-11-04 17:25:00|11539|11537|11526|11525|11545|11544|11517|11516|483730
1604511000000|2020-11-04 17:30:00|11525|11524|11544|11542|11544|11543|11522|11521|404884
1604511300000|2020-11-04 17:35:00|11543|11543|11534|11532|11547|11546|11513|11511|616044
1604511600000|2020-11-04 17:40:00|11535|11533|11545|11544|11550|11549|11529|11528|500696
1604511900000|2020-11-04 17:45:00|11546|11545|11538|11537|11559|11558|11529|11528|875113
1604512200000|2020-11-04 17:50:00|11539|11538|11524|11523|11543|11542|11522|11521|371769
1604512500000|2020-11-04 17:55:00|11525|11524|11520|11518|11536|11535|11518|11516|319773
1604512800000|2020-11-04 18:00:00|11521|11520|11509|11508|11530|11529|11496|11495|455251
1604513100000|2020-11-04 18:05:00|11508|11507|11496|11495|11516|11515|11481|11480|448868
1604513400000|2020-11-04 18:10:00|11497|11496|11495|11493|11505|11504|11472|11471|665841
1604513700000|2020-11-04 18:15:00|11494|11492|11505|11504|11520|11519|11488|11487|553905
1604514000000|2020-11-04 18:20:00|11506|11505|11507|11506|11509|11508|11493|11492|387852
1604514300000|2020-11-04 18:25:00|11506|11505|11521|11519|11522|11521|11497|11496|398188
1604514600000|2020-11-04 18:30:00|11522|11520|11539|11538|11542|11541|11508|11507|500507
1604514900000|2020-11-04 18:35:00|11538|11537|11547|11546|11551|11550|11532|11531|535050
1604515200000|2020-11-04 18:40:00|11548|11547|11471|11470|11549|11548|11462|11461|802775
1604515500000|2020-11-04 18:45:00|11472|11471|11490|11488|11505|11504|11467|11466|471966
1604515800000|2020-11-04 18:50:00|11488|11487|11490|11489|11495|11494|11474|11472|408696
1604516100000|2020-11-04 18:55:00|11491|11490|11487|11485|11504|11503|11476|11475|536653
1604516400000|2020-11-04 19:00:00|11488|11487|11486|11484|11514|11513|11482|11480|516717
1604516700000|2020-11-04 19:05:00|11485|11485|11486|11485|11508|11507|11477|11475|557225
1604517000000|2020-11-04 19:10:00|11488|11486|11475|11474|11498|11497|11470|11469|553765
1604517300000|2020-11-04 19:15:00|11474|11475|11455|11454|11475|11475|11445|11444|752694
1604517600000|2020-11-04 19:20:00|11456|11455|11491|11489|11498|11496|11455|11454|466968
1604517900000|2020-11-04 19:25:00|11490|11490|11489|11488|11501|11500|11474|11473|468411
1604518200000|2020-11-04 19:30:00|11490|11489|11489|11488|11499|11497|11474|11473|305602
1604518500000|2020-11-04 19:35:00|11490|11489|11491|11489|11502|11500|11484|11483|472006
1604518800000|2020-11-04 19:40:00|11490|11488|11465|11464|11493|11492|11447|11446|762666
1604519100000|2020-11-04 19:45:00|11466|11465|11490|11489|11508|11507|11464|11463|583111
1604519400000|2020-11-04 19:50:00|11491|11490|11508|11507|11512|11511|11491|11490|409743
1604519700000|2020-11-04 19:55:00|11509|11508|11504|11503|11518|11517|11492|11491|420623
1604520000000|2020-11-04 20:00:00|11505|11504|11496|11495|11535|11534|11485|11484|593790
1604520300000|2020-11-04 20:05:00|11495|11494|11509|11508|11516|11514|11484|11482|564357
1604520600000|2020-11-04 20:10:00|11508|11507|11506|11505|11512|11511|11490|11489|381438
1604520900000|2020-11-04 20:15:00|11505|11504|11458|11457|11505|11504|11458|11457|731549
1604521200000|2020-11-04 20:20:00|11459|11458|11497|11496|11498|11497|11459|11458|674731
1604521500000|2020-11-04 20:25:00|11498|11497|11478|11477|11502|11501|11474|11473|558017
1604521800000|2020-11-04 20:30:00|11479|11478|11494|11493|11500|11499|11469|11468|650154
1604522100000|2020-11-04 20:35:00|11495|11494|11500|11499|11510|11509|11483|11482|780762
1604522400000|2020-11-04 20:40:00|11499|11498|11488|11486|11502|11501|11479|11478|680173
1604522700000|2020-11-04 20:45:00|11486|11485|11497|11495|11516|11515|11475|11474|925730
1604523000000|2020-11-04 20:50:00|11498|11494|11548|11547|11550|11549|11484|11482|1565536
1604523300000|2020-11-04 20:55:00|11547|11546|11492|11491|11548|11546|11481|11480|2968063
1604523600000|2020-11-04 21:00:00|11494|11493|11506|11503|11514|11510|11494|11483|43604
1604523900000|2020-11-04 21:05:00|11505|11502|11507|11505|11520|11514|11505|11502|23401
1604524200000|2020-11-04 21:10:00|11508|11506|11511|11505|11513|11508|11502|11501|27374
1604524500000|2020-11-04 21:15:00|11510|11506|11504|11502|11513|11508|11502|11498|11198
1604524800000|2020-11-04 21:20:00|11508|11500|11504|11501|11513|11510|11504|11500|8940
1604525100000|2020-11-04 21:25:00|11501|11500|11506|11503|11509|11506|11501|11500|11615
1604525400000|2020-11-04 21:30:00|11505|11508|11548|11532|11549|11542|11505|11508|55121
1604525700000|2020-11-04 21:35:00|11546|11540|11550|11541|11553|11551|11536|11535|71262
1604526000000|2020-11-04 21:40:00|11553|11542|11569|11563|11569|11563|11549|11541|33294
1604526300000|2020-11-04 21:45:00|11565|11564|11590|11588|11595|11594|11565|11564|39525
1604526600000|2020-11-04 21:50:00|11588|11587|11581|11572|11600|11599|11574|11572|62823
1604526900000|2020-11-04 21:55:00|11573|11573|11585|11572|11585|11582|11556|11555|36801
1604527200000|2020-11-04 22:00:00|11580|11573|11580|11574|11590|11586|11576|11570|13237
1604527500000|2020-11-04 22:05:00|11578|11575|11574|11573|11579|11576|11564|11558|9239
1604527800000|2020-11-04 22:10:00|11575|11572|11578|11577|11580|11577|11573|11572|9066
1604528100000|2020-11-04 22:15:00|11577|11575|11574|11573|11578|11576|11574|11572|6283
1604528400000|2020-11-04 22:20:00|11573|11572|11581|11576|11584|11580|11573|11572|13068
1604528700000|2020-11-04 22:25:00|11580|11577|11577|11575|11580|11578|11576|11575|5150
1604529000000|2020-11-04 22:30:00|11579|11576|11576|11571|11579|11577|11574|11571|9255
1604529300000|2020-11-04 22:35:00|11573|11572|11575|11572|11580|11578|11572|11572|6819
1604529600000|2020-11-04 22:40:00|11574|11574|11574|11570|11579|11574|11572|11570|5471
1604529900000|2020-11-04 22:45:00|11572|11571|11560|11555|11572|11571|11558|11555|18028
1604530200000|2020-11-04 22:50:00|11555|11553|11570|11565|11570|11569|11555|11552|16446
1604530500000|2020-11-04 22:55:00|11569|11563|11565|11560|11569|11566|11561|11560|7810
1604530800000|2020-11-04 23:00:00|11561|11558|11558|11555|11561|11560|11549|11547|17178
1604531100000|2020-11-04 23:05:00|11560|11557|11559|11550|11560|11558|11545|11544|23454
1604531400000|2020-11-04 23:10:00|11558|11557|11560|11554|11570|11566|11554|11548|19974
1604531700000|2020-11-04 23:15:00|11559|11555|11571|11569|11576|11575|11559|11554|13838
1604532000000|2020-11-04 23:20:00|11572|11570|11585|11583|11585|11583|11572|11570|27298
1604532300000|2020-11-04 23:25:00|11586|11585|11586|11582|11590|11588|11583|11580|17810
1604532600000|2020-11-04 23:30:00|11588|11583|11578|11575|11588|11587|11575|11571|7983
1604532900000|2020-11-04 23:35:00|11576|11576|11549|11545|11576|11576|11549|11545|23410
1604533200000|2020-11-04 23:40:00|11550|11546|11555|11547|11568|11555|11546|11545|16030
1604533500000|2020-11-04 23:45:00|11550|11545|11545|11542|11550|11549|11545|11542|11221
1604533800000|2020-11-04 23:50:00|11547|11543|11557|11555|11558|11555|11547|11542|9466
1604534100000|2020-11-04 23:55:00|11558|11556|11550|11548|11558|11556|11550|11548|6139
1604534400000|2020-11-05 00:00:00|11555|11549|11556|11551|11567|11560|11550|11548|10818
1604534700000|2020-11-05 00:05:00|11558|11552|11560|11555|11560|11556|11555|11552|2667
1604535000000|2020-11-05 00:10:00|11557|11556|11560|11554|11560|11557|11557|11554|3245
1604535300000|2020-11-05 00:15:00|11554|11553|11557|11554|11560|11554|11552|11549|7507
1604535600000|2020-11-05 00:20:00|11554|11552|11556|11555|11557|11555|11553|11552|6966
1604535900000|2020-11-05 00:25:00|11557|11556|11566|11565|11566|11565|11557|11556|13694
1604536200000|2020-11-05 00:30:00|11567|11566|11565|11563|11574|11568|11565|11563|5791
1604536500000|2020-11-05 00:35:00|11563|11562|11554|11552|11565|11564|11554|11552|3706
1604536800000|2020-11-05 00:40:00|11562|11554|11570|11566|11570|11569|11555|11554|14701
1604537100000|2020-11-05 00:45:00|11574|11567|11567|11563|11574|11569|11564|11561|7133
1604537400000|2020-11-05 00:50:00|11568|11564|11578|11577|11578|11577|11565|11564|11279
1604537700000|2020-11-05 00:55:00|11580|11578|11599|11596|11600|11599|11580|11578|41628
1604566800000|2020-11-05 09:00:00|11788|11770|11770|11761|11830|11778|11762|11722|38764
1604567100000|2020-11-05 09:05:00|11769|11760|11791|11787|11799|11787|11763|11760|14080
1604567400000|2020-11-05 09:10:00|11795|11784|11787|11780|11795|11786|11781|11775|7826
1604567700000|2020-11-05 09:15:00|11785|11775|11817|11805|11827|11814|11782|11775|11918
1604568000000|2020-11-05 09:20:00|11818|11817|11805|11794|11818|11817|11798|11792|6918
1604568300000|2020-11-05 09:25:00|11800|11800|11808|11800|11808|11801|11785|11780|5971
1604568600000|2020-11-05 09:30:00|11804|11796|11793|11790|11804|11796|11790|11784|13051
1604568900000|2020-11-05 09:35:00|11794|11791|11799|11797|11800|11797|11794|11790|6132
1604569200000|2020-11-05 09:40:00|11798|11796|11830|11819|11840|11828|11798|11792|17019
1604569500000|2020-11-05 09:45:00|11819|11809|11810|11802|11830|11820|11810|11800|3892
1604569800000|2020-11-05 09:50:00|11806|11800|11830|11820|11830|11820|11803|11800|5004
1604570100000|2020-11-05 09:55:00|11826|11818|11827|11810|11830|11826|11810|11800|9029
1604570400000|2020-11-05 10:00:00|11826|11811|11849|11840|11850|11845|11815|11811|8678
1604570700000|2020-11-05 10:05:00|11848|11834|11820|11812|11849|11846|11800|11794|23476
1604571000000|2020-11-05 10:10:00|11819|11815|11820|11816|11820|11817|11818|11815|4161
1604571300000|2020-11-05 10:15:00|11817|11817|11847|11840|11849|11841|11817|11816|13359
1604571600000|2020-11-05 10:20:00|11845|11841|11876|11865|11888|11875|11845|11833|16446
1604571900000|2020-11-05 10:25:00|11870|11862|11865|11855|11876|11870|11855|11850|8906
1604572200000|2020-11-05 10:30:00|11855|11851|11850|11842|11855|11854|11843|11841|4109
1604572500000|2020-11-05 10:35:00|11851|11844|11853|11844|11855|11853|11843|11841|10004
1604572800000|2020-11-05 10:40:00|11855|11842|11842|11841|11865|11860|11842|11841|4303
1604573100000|2020-11-05 10:45:00|11852|11844|11860|11855|11864|11855|11852|11844|3971
1604573400000|2020-11-05 10:50:00|11861|11856|11852|11845|11864|11860|11850|11844|18536
1604573700000|2020-11-05 10:55:00|11850|11844|11865|11855|11865|11856|11848|11841|22197
1604574000000|2020-11-05 11:00:00|11864|11859|11860|11847|11865|11864|11855|11847|16447
1604574300000|2020-11-05 11:05:00|11859|11848|11850|11844|11860|11850|11847|11841|4920
1604574600000|2020-11-05 11:10:00|11849|11842|11859|11851|11860|11851|11844|11841|4879
1604574900000|2020-11-05 11:15:00|11855|11852|11880|11861|11888|11882|11855|11851|13885
1604575200000|2020-11-05 11:20:00|11875|11870|11874|11870|11885|11875|11874|11861|2990
1604575500000|2020-11-05 11:25:00|11865|11869|11864|11856|11875|11869|11862|11850|6428
1604575800000|2020-11-05 11:30:00|11865|11860|11855|11851|11865|11860|11855|11848|4502
1604576100000|2020-11-05 11:35:00|11850|11848|11847|11841|11850|11849|11843|11841|5521
1604576400000|2020-11-05 11:40:00|11842|11842|11860|11856|11860|11856|11842|11841|10648
1604576700000|2020-11-05 11:45:00|11865|11860|11855|11845|11865|11860|11855|11845|3090
1604577000000|2020-11-05 11:50:00|11854|11841|11826|11817|11854|11841|11818|11810|13085
1604577300000|2020-11-05 11:55:00|11820|11818|11821|11817|11850|11848|11820|11812|9939
1604577600000|2020-11-05 12:00:00|11825|11814|11814|11812|11840|11840|11768|11756|195799
1604577900000|2020-11-05 12:05:00|11815|11815|11815|11814|11825|11821|11804|11801|55355
1604578200000|2020-11-05 12:10:00|11810|11810|11816|11812|11819|11816|11805|11800|40945
1604578500000|2020-11-05 12:15:00|11815|11813|11828|11825|11830|11829|11815|11813|61995
1604578800000|2020-11-05 12:20:00|11827|11824|11815|11812|11828|11825|11809|11803|28921
1604579100000|2020-11-05 12:25:00|11814|11811|11807|11802|11818|11814|11799|11797|46633
1604579400000|2020-11-05 12:30:00|11806|11803|11804|11802|11808|11806|11797|11795|38550
1604579700000|2020-11-05 12:35:00|11803|11801|11795|11785|11806|11805|11789|11785|27458
1604580000000|2020-11-05 12:40:00|11794|11786|11802|11798|11806|11800|11783|11782|31915
1604580300000|2020-11-05 12:45:00|11803|11799|11798|11796|11803|11801|11784|11781|25064
1604580600000|2020-11-05 12:50:00|11799|11798|11818|11815|11818|11816|11790|11786|60070
1604580900000|2020-11-05 12:55:00|11819|11816|11822|11818|11822|11821|11813|11810|30436
1604581200000|2020-11-05 13:00:00|11821|11817|11802|11801|11822|11820|11802|11801|55001
1604581500000|2020-11-05 13:05:00|11801|11800|11799|11795|11803|11801|11796|11790|36863
1604581800000|2020-11-05 13:10:00|11798|11794|11810|11805|11810|11805|11798|11794|45589
1604582100000|2020-11-05 13:15:00|11809|11807|11800|11799|11815|11814|11800|11798|90349
1604582400000|2020-11-05 13:20:00|11799|11798|11798|11796|11800|11798|11795|11792|31868
1604582700000|2020-11-05 13:25:00|11800|11797|11793|11791|11803|11800|11792|11790|25179
1604583000000|2020-11-05 13:30:00|11794|11792|11804|11802|11807|11805|11792|11791|43804
1604583300000|2020-11-05 13:35:00|11805|11803|11813|11812|11815|11813|11804|11803|34841
1604583600000|2020-11-05 13:40:00|11812|11811|11799|11795|11817|11815|11794|11792|51956
1604583900000|2020-11-05 13:45:00|11794|11797|11803|11802|11810|11809|11794|11792|42266
1604584200000|2020-11-05 13:50:00|11804|11803|11810|11809|11811|11809|11803|11803|22181
1604584500000|2020-11-05 13:55:00|11811|11810|11799|11796|11815|11813|11796|11795|41692
1604584800000|2020-11-05 14:00:00|11798|11798|11781|11780|11805|11804|11781|11780|93483
1604585100000|2020-11-05 14:05:00|11780|11779|11774|11770|11786|11780|11754|11750|80960
1604585400000|2020-11-05 14:10:00|11773|11769|11770|11766|11780|11776|11767|11765|53752
1604585700000|2020-11-05 14:15:00|11768|11767|11775|11770|11788|11784|11760|11759|59602
1604586000000|2020-11-05 14:20:00|11777|11775|11763|11761|11777|11775|11760|11755|33268
1604586300000|2020-11-05 14:25:00|11762|11760|11810|11799|11810|11803|11755|11752|136911
1604586600000|2020-11-05 14:30:00|11795|11791|11748|11746|11812|11811|11687|11686|3338952
1604586900000|2020-11-05 14:35:00|11747|11745|11815|11813|11821|11820|11725|11723|2093428
1604587200000|2020-11-05 14:40:00|11816|11814|11859|11857|11860|11859|11808|11807|1768455
1604587500000|2020-11-05 14:45:00|11860|11858|11932|11931|11943|11942|11855|11854|2265225
1604587800000|2020-11-05 14:50:00|11933|11932|11927|11926|11963|11962|11909|11908|1503532
1604588100000|2020-11-05 14:55:00|11928|11927|11878|11877|11950|11949|11874|11873|1082132
1604588400000|2020-11-05 15:00:00|11879|11878|11897|11896|11925|11924|11876|11875|1201786
1604588700000|2020-11-05 15:05:00|11896|11895|11876|11874|11905|11904|11857|11856|868420
1604589000000|2020-11-05 15:10:00|11877|11875|11835|11834|11890|11889|11830|11829|1016555
1604589300000|2020-11-05 15:15:00|11837|11836|11862|11860|11872|11871|11827|11826|889436
1604589600000|2020-11-05 15:20:00|11861|11859|11792|11791|11865|11864|11792|11790|1243849
1604589900000|2020-11-05 15:25:00|11793|11792|11772|11770|11797|11796|11759|11758|1144264
1604590200000|2020-11-05 15:30:00|11773|11771|11812|11810|11819|11818|11770|11769|749794
1604590500000|2020-11-05 15:35:00|11811|11809|11791|11790|11837|11835|11791|11790|832524
1604590800000|2020-11-05 15:40:00|11790|11789|11810|11809|11829|11828|11778|11777|564515
1604591100000|2020-11-05 15:45:00|11812|11811|11810|11808|11816|11815|11774|11772|595491
1604591400000|2020-11-05 15:50:00|11811|11809|11810|11809|11822|11821|11802|11801|500334
1604591700000|2020-11-05 15:55:00|11809|11808|11839|11838|11840|11839|11793|11792|550952
1604592000000|2020-11-05 16:00:00|11840|11839|11844|11843|11859|11858|11833|11832|499935
1604592300000|2020-11-05 16:05:00|11843|11842|11833|11831|11856|11855|11828|11827|388544
1604592600000|2020-11-05 16:10:00|11832|11830|11817|11815|11841|11840|11792|11791|460071
1604592900000|2020-11-05 16:15:00|11818|11816|11821|11820|11832|11830|11808|11807|339239
1604593200000|2020-11-05 16:20:00|11822|11821|11833|11832|11839|11837|11808|11806|343250
1604593500000|2020-11-05 16:25:00|11832|11831|11831|11830|11837|11836|11816|11815|345093
1604593800000|2020-11-05 16:30:00|11832|11831|11827|11825|11839|11838|11821|11820|339590
1604594100000|2020-11-05 16:35:00|11828|11826|11804|11803|11830|11828|11803|11802|323673
1604594400000|2020-11-05 16:40:00|11805|11802|11801|11800|11817|11816|11793|11792|539761
1604594700000|2020-11-05 16:45:00|11802|11801|11819|11817|11825|11824|11800|11799|432549
1604595000000|2020-11-05 16:50:00|11818|11818|11813|11812|11821|11820|11806|11804|313793
1604595300000|2020-11-05 16:55:00|11812|11813|11812|11811|11830|11829|11805|11804|389025
1604595600000|2020-11-05 17:00:00|11813|11812|11816|11815|11825|11823|11803|11801|346960
1604595900000|2020-11-05 17:05:00|11817|11816|11824|11822|11824|11823|11797|11796|501442
1604596200000|2020-11-05 17:10:00|11825|11823|11814|11812|11838|11836|11811|11810|406786
1604596500000|2020-11-05 17:15:00|11815|11813|11784|11782|11818|11817|11781|11780|505769
1604596800000|2020-11-05 17:20:00|11785|11784|11754|11753|11788|11786|11742|11741|786418
1604597100000|2020-11-05 17:25:00|11755|11754|11762|11761|11771|11770|11749|11748|388693
1604597400000|2020-11-05 17:30:00|11763|11762|11753|11752|11768|11766|11747|11746|313798
1604597700000|2020-11-05 17:35:00|11754|11753|11784|11782|11784|11783|11746|11745|512832
1604598000000|2020-11-05 17:40:00|11783|11783|11788|11787|11796|11794|11777|11776|399394
1604598300000|2020-11-05 17:45:00|11789|11788|11800|11799|11800|11799|11788|11787|267184
1604598600000|2020-11-05 17:50:00|11801|11800|11802|11801|11805|11804|11792|11791|362292
1604598900000|2020-11-05 17:55:00|11803|11802|11798|11796|11808|11807|11789|11788|275229
1604599200000|2020-11-05 18:00:00|11799|11798|11805|11804|11815|11813|11795|11794|445693
1604599500000|2020-11-05 18:05:00|11806|11805|11791|11789|11810|11809|11785|11784|372414
1604599800000|2020-11-05 18:10:00|11792|11791|11804|11803|11811|11810|11792|11791|302208
1604600100000|2020-11-05 18:15:00|11805|11804|11806|11805|11807|11806|11792|11791|223253
1604600400000|2020-11-05 18:20:00|11805|11804|11833|11832|11833|11832|11799|11798|538057
1604600700000|2020-11-05 18:25:00|11834|11833|11824|11823|11838|11837|11816|11815|381319
1604601000000|2020-11-05 18:30:00|11825|11824|11810|11809|11829|11828|11808|11807|243600
1604601300000|2020-11-05 18:35:00|11811|11810|11820|11819|11822|11821|11803|11802|225963
1604601600000|2020-11-05 18:40:00|11821|11820|11832|11831|11834|11833|11816|11815|240879
1604601900000|2020-11-05 18:45:00|11833|11830|11829|11828|11836|11835|11826|11825|230124
1604602200000|2020-11-05 18:50:00|11828|11827|11832|11831|11837|11836|11818|11817|303779
1604602500000|2020-11-05 18:55:00|11831|11830|11842|11840|11847|11846|11831|11830|251534
1604602800000|2020-11-05 19:00:00|11843|11841|11855|11853|11858|11857|11842|11840|522134
1604603100000|2020-11-05 19:05:00|11854|11854|11844|11843|11857|11856|11835|11834|324445
1604603400000|2020-11-05 19:10:00|11845|11844|11850|11848|11862|11861|11843|11842|418052
1604603700000|2020-11-05 19:15:00|11849|11849|11861|11860|11865|11864|11849|11848|338721
1604604000000|2020-11-05 19:20:00|11860|11859|11877|11876|11881|11880|11854|11853|501775
1604604300000|2020-11-05 19:25:00|11878|11877|11882|11881|11886|11885|11872|11871|415046
1604604600000|2020-11-05 19:30:00|11883|11882|11889|11887|11893|11892|11878|11877|426250
1604604900000|2020-11-05 19:35:00|11888|11888|11889|11888|11890|11889|11859|11857|802527
1604605200000|2020-11-05 19:40:00|11890|11889|11922|11921|11927|11926|11889|11888|1129488
1604605500000|2020-11-05 19:45:00|11921|11920|11909|11908|11926|11925|11904|11903|479814
1604605800000|2020-11-05 19:50:00|11907|11906|11904|11902|11908|11907|11886|11885|508407
1604606100000|2020-11-05 19:55:00|11903|11903|11917|11915|11921|11920|11891|11890|474505
1604606400000|2020-11-05 20:00:00|11916|11916|11917|11916|11929|11928|11914|11913|527010
1604606700000|2020-11-05 20:05:00|11920|11919|11908|11907|11924|11923|11897|11896|442381
1604607000000|2020-11-05 20:10:00|11907|11906|11890|11889|11916|11915|11877|11876|591407
1604607300000|2020-11-05 20:15:00|11891|11890|11891|11890|11908|11907|11882|11881|518576
1604607600000|2020-11-05 20:20:00|11892|11891|11904|11902|11913|11912|11883|11882|543717
1604607900000|2020-11-05 20:25:00|11903|11901|11903|11902|11910|11909|11891|11890|506159
1604608200000|2020-11-05 20:30:00|11902|11901|11873|11872|11907|11906|11871|11870|634943
1604608500000|2020-11-05 20:35:00|11872|11871|11868|11867|11884|11883|11854|11853|721846
1604608800000|2020-11-05 20:40:00|11869|11868|11869|11869|11888|11887|11861|11860|624037
1604609100000|2020-11-05 20:45:00|11870|11868|11879|11878|11881|11880|11846|11845|781119
1604609400000|2020-11-05 20:50:00|11878|11877|11905|11904|11905|11904|11865|11865|1324663
1604609700000|2020-11-05 20:55:00|11904|11903|11900|11896|11930|11929|11894|11891|2365937
1604610000000|2020-11-05 21:00:00|11901|11897|11927|11925|11930|11929|11899|11891|7353803
1604610300000|2020-11-05 21:05:00|11926|11926|11918|11915|11930|11929|11916|11915|36503
1604610600000|2020-11-05 21:10:00|11919|11917|11929|11927|11932|11929|11916|11915|34244
1604610900000|2020-11-05 21:15:00|11930|11926|11926|11922|11930|11926|11918|11917|19777
1604611200000|2020-11-05 21:20:00|11922|11921|11925|11922|11927|11925|11922|11921|12061
1604611500000|2020-11-05 21:25:00|11924|11923|11919|11915|11925|11923|11919|11915|17837
1604611800000|2020-11-05 21:30:00|11921|11920|11927|11925|11927|11925|11918|11916|22094
1604612100000|2020-11-05 21:35:00|11925|11923|11927|11926|11927|11926|11921|11919|27294
1604612400000|2020-11-05 21:40:00|11926|11923|11924|11920|11928|11927|11919|11917|32760
1604612700000|2020-11-05 21:45:00|11922|11919|11919|11912|11924|11922|11914|11911|25898
1604613000000|2020-11-05 21:50:00|11918|11915|11922|11918|11922|11921|11914|11912|27797
1604613300000|2020-11-05 21:55:00|11924|11919|11920|11918|11924|11922|11919|11918|6843
1604613600000|2020-11-05 22:00:00|11921|11917|11920|11919|11921|11919|11918|11917|6799
1604613900000|2020-11-05 22:05:00|11921|11918|11923|11922|11925|11923|11920|11918|7041
1604614200000|2020-11-05 22:10:00|11925|11923|11924|11923|11925|11923|11924|11922|4385
1604614500000|2020-11-05 22:15:00|11923|11922|11921|11920|11923|11922|11921|11919|4413
1604614800000|2020-11-05 22:20:00|11920|11919|11921|11920|11921|11920|11920|11919|7915
1604615100000|2020-11-05 22:25:00|11922|11921|11922|11920|11923|11922|11921|11919|6492
1604615400000|2020-11-05 22:30:00|11921|11919|11922|11921|11922|11921|11920|11919|10600
1604615700000|2020-11-05 22:35:00|11921|11920|11923|11921|11923|11922|11921|11920|7183
1604616000000|2020-11-05 22:40:00|11922|11922|11921|11920|11923|11922|11921|11920|5109
1604616300000|2020-11-05 22:45:00|11920|11919|11923|11919|11923|11920|11920|11919|5020
1604616600000|2020-11-05 22:50:00|11920|11918|11919|11916|11920|11918|11917|11915|5079
1604616900000|2020-11-05 22:55:00|11918|11918|11919|11916|11920|11919|11917|11916|11139
1604617200000|2020-11-05 23:00:00|11917|11915|11914|11910|11920|11919|11912|11910|34632
1604617500000|2020-11-05 23:05:00|11910|11909|11910|11908|11910|11909|11905|11904|16415
1604617800000|2020-11-05 23:10:00|11912|11909|11908|11907|11916|11915|11908|11907|11065
1604618100000|2020-11-05 23:15:00|11910|11905|11903|11900|11910|11906|11901|11900|18581
1604618400000|2020-11-05 23:20:00|11901|11901|11907|11906|11907|11906|11901|11900|12780
1604618700000|2020-11-05 23:25:00|11906|11905|11902|11901|11906|11905|11902|11900|15411
1604619000000|2020-11-05 23:30:00|11901|11900|11882|11877|11901|11901|11879|11877|28718
1604619300000|2020-11-05 23:35:00|11878|11878|11881|11880|11888|11885|11878|11877|10323
1604619600000|2020-11-05 23:40:00|11880|11878|11867|11866|11885|11879|11865|11862|28422
1604619900000|2020-11-05 23:45:00|11868|11870|11863|11858|11883|11880|11851|11850|28751
1604620200000|2020-11-05 23:50:00|11862|11853|11880|11879|11890|11885|11862|11853|17988
1604620500000|2020-11-05 23:55:00|11879|11876|11871|11869|11879|11876|11859|11855|18021
1604620800000|2020-11-06 00:00:00|11870|11867|11868|11855|11872|11871|11849|11844|34391
1604621100000|2020-11-06 00:05:00|11859|11854|11858|11852|11864|11857|11845|11841|33306
1604621400000|2020-11-06 00:10:00|11857|11853|11847|11846|11857|11855|11847|11841|22210
1604621700000|2020-11-06 00:15:00|11845|11845|11840|11836|11847|11845|11830|11830|21981
1604622000000|2020-11-06 00:20:00|11842|11838|11833|11832|11858|11855|11833|11832|20010
1604622300000|2020-11-06 00:25:00|11832|11831|11818|11815|11838|11835|11818|11812|29825
1604622600000|2020-11-06 00:30:00|11815|11812|11821|11817|11821|11817|11799|11796|27851
1604622900000|2020-11-06 00:35:00|11823|11818|11811|11805|11829|11825|11811|11801|15154
1604623200000|2020-11-06 00:40:00|11810|11821|11810|11805|11824|11822|11807|11805|16919
1604623500000|2020-11-06 00:45:00|11808|11804|11815|11810|11823|11812|11805|11804|15527
1604623800000|2020-11-06 00:50:00|11814|11812|11819|11815|11830|11829|11813|11810|23778
1604624100000|2020-11-06 00:55:00|11818|11810|11801|11800|11818|11815|11801|11800|32943
1604653200000|2020-11-06 09:00:00|11777|11750|11720|11715|11787|11760|11713|11705|14809
1604653500000|2020-11-06 09:05:00|11719|11710|11717|11705|11720|11715|11709|11705|7679
1604653800000|2020-11-06 09:10:00|11718|11701|11697|11685|11718|11707|11672|11666|24577
1604654100000|2020-11-06 09:15:00|11700|11690|11710|11700|11724|11710|11694|11685|9342
1604654400000|2020-11-06 09:20:00|11709|11692|11710|11699|11710|11699|11695|11690|1744
1604654700000|2020-11-06 09:25:00|11700|11698|11713|11705|11713|11705|11700|11698|5310
1604655000000|2020-11-06 09:30:00|11712|11701|11710|11698|11715|11709|11694|11692|8277
1604655300000|2020-11-06 09:35:00|11709|11697|11689|11680|11710|11697|11689|11680|5706
1604655600000|2020-11-06 09:40:00|11688|11681|11698|11691|11698|11691|11681|11676|7521
1604655900000|2020-11-06 09:45:00|11699|11692|11692|11682|11699|11695|11681|11679|4277
1604656200000|2020-11-06 09:50:00|11691|11684|11682|11664|11695|11690|11674|11662|5360
1604656500000|2020-11-06 09:55:00|11684|11662|11678|11672|11684|11672|11669|11662|11294
1604656800000|2020-11-06 10:00:00|11684|11677|11678|11663|11697|11684|11654|11647|14400
1604657100000|2020-11-06 10:05:00|11679|11664|11669|11659|11680|11675|11666|11659|4048
1604657400000|2020-11-06 10:10:00|11660|11660|11675|11664|11685|11679|11660|11657|5891
1604657700000|2020-11-06 10:15:00|11680|11665|11670|11660|11680|11675|11659|11652|3217
1604658000000|2020-11-06 10:20:00|11668|11654|11668|11653|11668|11657|11657|11652|1324
1604658300000|2020-11-06 10:25:00|11660|11658|11680|11671|11688|11676|11660|11652|7149
1604658600000|2020-11-06 10:30:00|11678|11672|11687|11675|11688|11686|11669|11655|3565
1604658900000|2020-11-06 10:35:00|11686|11676|11700|11691|11720|11705|11685|11675|11356
1604659200000|2020-11-06 10:40:00|11701|11692|11698|11681|11709|11694|11686|11652|1811
1604659500000|2020-11-06 10:45:00|11696|11682|11698|11690|11698|11694|11696|11682|1516
1604659800000|2020-11-06 10:50:00|11701|11691|11710|11700|11712|11703|11701|11690|2184
1604660100000|2020-11-06 10:55:00|11701|11695|11694|11680|11710|11695|11682|11680|3758
1604660400000|2020-11-06 11:00:00|11693|11681|11729|11711|11730|11720|11693|11681|3168
1604660700000|2020-11-06 11:05:00|11731|11716|11743|11731|11747|11731|11725|11715|2406
1604661000000|2020-11-06 11:10:00|11747|11732|11719|11711|11747|11736|11719|11711|7555
1604661300000|2020-11-06 11:15:00|11720|11714|11724|11712|11736|11723|11714|11711|2596
1604661600000|2020-11-06 11:20:00|11730|11716|11724|11720|11730|11721|11720|11712|763
1604661900000|2020-11-06 11:25:00|11723|11718|11717|11711|11723|11720|11717|11711|2659
1604662200000|2020-11-06 11:30:00|11716|11713|11735|11723|11737|11723|11711|11708|2198
1604662500000|2020-11-06 11:35:00|11726|11721|11725|11720|11726|11721|11720|11715|2627
1604662800000|2020-11-06 11:40:00|11721|11715|11726|11716|11726|11716|11720|11708|1398
1604663100000|2020-11-06 11:45:00|11730|11717|11699|11684|11737|11720|11699|11684|4891
1604663400000|2020-11-06 11:50:00|11694|11685|11704|11691|11705|11691|11690|11685|3435
1604663700000|2020-11-06 11:55:00|11698|11697|11711|11701|11728|11708|11698|11691|1657
1604664000000|2020-11-06 12:00:00|11709|11700|11748|11745|11760|11757|11708|11700|63655
1604664300000|2020-11-06 12:05:00|11750|11746|11748|11745|11759|11753|11746|11740|29462
1604664600000|2020-11-06 12:10:00|11747|11742|11730|11724|11748|11742|11724|11722|24737
1604664900000|2020-11-06 12:15:00|11731|11725|11729|11726|11736|11732|11721|11720|18669
1604665200000|2020-11-06 12:20:00|11730|11727|11721|11712|11730|11729|11715|11711|20572
1604665500000|2020-11-06 12:25:00|11720|11713|11726|11720|11728|11725|11715|11711|22099
1604665800000|2020-11-06 12:30:00|11723|11721|11710|11705|11728|11725|11705|11701|28060
1604666100000|2020-11-06 12:35:00|11709|11706|11703|11700|11714|11711|11702|11700|25701
1604666400000|2020-11-06 12:40:00|11701|11701|11716|11714|11716|11714|11701|11700|32438
1604666700000|2020-11-06 12:45:00|11715|11712|11706|11704|11716|11714|11706|11704|14004
1604667000000|2020-11-06 12:50:00|11707|11705|11708|11703|11715|11711|11701|11700|35350
1604667300000|2020-11-06 12:55:00|11707|11704|11700|11696|11710|11705|11699|11695|50461
1604667600000|2020-11-06 13:00:00|11703|11697|11687|11683|11703|11700|11685|11682|51537
1604667900000|2020-11-06 13:05:00|11686|11682|11682|11680|11687|11686|11680|11679|33553
1604668200000|2020-11-06 13:10:00|11681|11681|11697|11691|11700|11699|11681|11680|48274
1604668500000|2020-11-06 13:15:00|11698|11690|11710|11708|11715|11713|11693|11690|50858
1604668800000|2020-11-06 13:20:00|11711|11711|11728|11722|11728|11725|11711|11710|25461
1604669100000|2020-11-06 13:25:00|11727|11725|11722|11716|11727|11725|11709|11705|20177
1604669400000|2020-11-06 13:30:00|11719|11717|11744|11739|11748|11747|11719|11716|76145
1604669700000|2020-11-06 13:35:00|11743|11740|11746|11745|11748|11746|11737|11735|43254
1604670000000|2020-11-06 13:40:00|11745|11744|11749|11745|11754|11751|11742|11739|52559
1604670300000|2020-11-06 13:45:00|11748|11746|11766|11765|11766|11765|11748|11746|61410
1604670600000|2020-11-06 13:50:00|11767|11766|11780|11777|11793|11790|11767|11766|70900
1604670900000|2020-11-06 13:55:00|11781|11778|11816|11810|11820|11819|11781|11778|110042
1604671200000|2020-11-06 14:00:00|11818|11811|11775|11772|11819|11818|11774|11770|74948
1604671500000|2020-11-06 14:05:00|11774|11770|11784|11778|11790|11782|11759|11757|55617
1604671800000|2020-11-06 14:10:00|11783|11780|11816|11815|11816|11815|11761|11755|58355
1604672100000|2020-11-06 14:15:00|11820|11816|11824|11817|11847|11840|11803|11800|167139
1604672400000|2020-11-06 14:20:00|11821|11820|11826|11823|11830|11827|11815|11807|66595
1604672700000|2020-11-06 14:25:00|11825|11822|11825|11821|11828|11825|11807|11801|68244
1604673000000|2020-11-06 14:30:00|11830|11818|11756|11754|11865|11864|11742|11740|2016818
1604673300000|2020-11-06 14:35:00|11755|11753|11650|11649|11761|11759|11631|11629|1772359
1604673600000|2020-11-06 14:40:00|11651|11650|11666|11665|11708|11707|11646|11645|1073694
1604673900000|2020-11-06 14:45:00|11665|11664|11661|11660|11690|11689|11638|11637|996423
1604674200000|2020-11-06 14:50:00|11662|11661|11671|11670|11693|11691|11651|11650|643374
1604674500000|2020-11-06 14:55:00|11670|11669|11631|11629|11671|11670|11613|11612|933898
1604674800000|2020-11-06 15:00:00|11630|11630|11629|11628|11662|11661|11614|11613|845158
1604675100000|2020-11-06 15:05:00|11628|11627|11674|11673|11680|11679|11622|11621|674756
1604675400000|2020-11-06 15:10:00|11672|11671|11702|11701|11713|11711|11672|11671|734801
1604675700000|2020-11-06 15:15:00|11701|11700|11704|11702|11728|11727|11701|11700|553593
1604676000000|2020-11-06 15:20:00|11703|11701|11705|11704|11726|11725|11683|11682|532638
1604676300000|2020-11-06 15:25:00|11706|11705|11747|11746|11760|11759|11702|11701|732369
1604676600000|2020-11-06 15:30:00|11746|11745|11740|11738|11757|11756|11730|11729|439798
1604676900000|2020-11-06 15:35:00|11741|11739|11731|11730|11763|11761|11715|11714|536262
1604677200000|2020-11-06 15:40:00|11733|11731|11765|11764|11770|11769|11717|11716|552494
1604677500000|2020-11-06 15:45:00|11764|11763|11769|11768|11773|11772|11739|11738|458278
1604677800000|2020-11-06 15:50:00|11770|11769|11783|11782|11785|11784|11756|11755|471865
1604678100000|2020-11-06 15:55:00|11782|11781|11743|11741|11790|11789|11726|11725|715138
1604678400000|2020-11-06 16:00:00|11744|11743|11770|11769|11779|11778|11732|11731|576009
1604678700000|2020-11-06 16:05:00|11769|11768|11809|11808|11810|11809|11768|11767|632144
1604679000000|2020-11-06 16:10:00|11808|11807|11784|11783|11808|11807|11772|11771|612321
1604679300000|2020-11-06 16:15:00|11785|11784|11798|11797|11803|11802|11766|11765|557597
1604679600000|2020-11-06 16:20:00|11797|11796|11795|11794|11800|11799|11773|11772|317975
1604679900000|2020-11-06 16:25:00|11796|11795|11814|11813|11814|11813|11782|11781|553468
1604680200000|2020-11-06 16:30:00|11813|11812|11824|11823|11833|11832|11803|11802|519563
1604680500000|2020-11-06 16:35:00|11825|11824|11829|11828|11835|11834|11818|11817|410156
1604680800000|2020-11-06 16:40:00|11830|11829|11838|11837|11845|11844|11818|11817|495938
1604681100000|2020-11-06 16:45:00|11837|11835|11853|11853|11862|11861|11831|11830|519635
1604681400000|2020-11-06 16:50:00|11855|11852|11866|11865|11882|11881|11850|11849|522115
1604681700000|2020-11-06 16:55:00|11865|11864|11874|11873|11879|11878|11845|11844|657813
1604682000000|2020-11-06 17:00:00|11875|11874|11897|11896|11907|11906|11869|11868|1024722
1604682300000|2020-11-06 17:05:00|11896|11897|11893|11892|11907|11906|11882|11881|438314
1604682600000|2020-11-06 17:10:00|11892|11891|11879|11878|11919|11918|11866|11865|607789
1604682900000|2020-11-06 17:15:00|11880|11879|11864|11863|11884|11883|11857|11857|439359
1604683200000|2020-11-06 17:20:00|11863|11862|11861|11860|11877|11876|11856|11855|297643
1604683500000|2020-11-06 17:25:00|11862|11861|11844|11843|11867|11866|11830|11828|433439
1604683800000|2020-11-06 17:30:00|11845|11844|11861|11860|11880|11879|11845|11844|435276
1604684100000|2020-11-06 17:35:00|11860|11859|11869|11867|11870|11869|11848|11847|416019
1604684400000|2020-11-06 17:40:00|11870|11868|11888|11887|11889|11888|11857|11856|360600
1604684700000|2020-11-06 17:45:00|11889|11888|11886|11885|11893|11892|11862|11861|391311
1604685000000|2020-11-06 17:50:00|11885|11884|11890|11888|11894|11893|11880|11879|274961
1604685300000|2020-11-06 17:55:00|11889|11889|11889|11888|11897|11896|11882|11881|355028
1604685600000|2020-11-06 18:00:00|11888|11887|11913|11912|11916|11915|11883|11882|413300
1604685900000|2020-11-06 18:05:00|11914|11913|11906|11905|11915|11914|11903|11902|254016
1604686200000|2020-11-06 18:10:00|11907|11906|11915|11914|11916|11915|11906|11905|258392
1604686500000|2020-11-06 18:15:00|11916|11915|11909|11908|11920|11919|11902|11901|305748
1604686800000|2020-11-06 18:20:00|11908|11907|11898|11897|11910|11909|11888|11887|302342
1604687100000|2020-11-06 18:25:00|11899|11898|11911|11910|11919|11918|11899|11898|281064
1604687400000|2020-11-06 18:30:00|11910|11909|11899|11898|11912|11910|11897|11896|234525
1604687700000|2020-11-06 18:35:00|11900|11899|11896|11895|11906|11905|11893|11892|266133
1604688000000|2020-11-06 18:40:00|11897|11896|11895|11894|11908|11907|11893|11893|207697
1604688300000|2020-11-06 18:45:00|11896|11895|11903|11902|11908|11907|11891|11890|203026
1604688600000|2020-11-06 18:50:00|11904|11903|11898|11897|11908|11907|11884|11884|250300
1604688900000|2020-11-06 18:55:00|11897|11896|11901|11900|11904|11903|11892|11891|264061
1604689200000|2020-11-06 19:00:00|11900|11899|11894|11893|11908|11907|11887|11886|251988
1604689500000|2020-11-06 19:05:00|11895|11894|11911|11910|11911|11910|11894|11893|308103
1604689800000|2020-11-06 19:10:00|11910|11909|11911|11910|11913|11912|11902|11901|243447
1604690100000|2020-11-06 19:15:00|11910|11909|11903|11901|11917|11916|11899|11898|273819
1604690400000|2020-11-06 19:20:00|11902|11902|11902|11901|11904|11904|11891|11889|220196
1604690700000|2020-11-06 19:25:00|11901|11900|11889|11888|11901|11900|11887|11886|290862
1604691000000|2020-11-06 19:30:00|11890|11889|11893|11892|11904|11903|11888|11887|396423
1604691300000|2020-11-06 19:35:00|11892|11891|11874|11873|11895|11894|11871|11870|419323
1604691600000|2020-11-06 19:40:00|11873|11872|11849|11849|11881|11880|11848|11847|462073
1604691900000|2020-11-06 19:45:00|11851|11850|11841|11839|11856|11854|11823|11822|650301
1604692200000|2020-11-06 19:50:00|11840|11840|11846|11845|11848|11847|11828|11827|377310
1604692500000|2020-11-06 19:55:00|11847|11846|11848|11847|11849|11848|11836|11835|324971
1604692800000|2020-11-06 20:00:00|11847|11846|11828|11827|11849|11848|11813|11812|376671
1604693100000|2020-11-06 20:05:00|11829|11828|11835|11834|11844|11843|11815|11814|426349
1604693400000|2020-11-06 20:10:00|11834|11835|11848|11847|11856|11855|11821|11820|329772
1604693700000|2020-11-06 20:15:00|11849|11848|11852|11851|11857|11856|11832|11831|318934
1604694000000|2020-11-06 20:20:00|11853|11852|11829|11828|11855|11854|11809|11808|687897
1604694300000|2020-11-06 20:25:00|11828|11827|11837|11836|11845|11844|11817|11816|631693
1604694600000|2020-11-06 20:30:00|11836|11835|11847|11846|11853|11852|11826|11825|624371
1604694900000|2020-11-06 20:35:00|11846|11845|11849|11848|11850|11849|11834|11833|414335
1604695200000|2020-11-06 20:40:00|11850|11849|11886|11884|11886|11885|11848|11847|690366
1604695500000|2020-11-06 20:45:00|11885|11885|11895|11894|11906|11905|11884|11882|867931
1604695800000|2020-11-06 20:50:00|11896|11895|11895|11893|11903|11902|11872|11871|1004254
1604696100000|2020-11-06 20:55:00|11894|11894|11869|11868|11895|11894|11842|11840|1874367
1604696400000|2020-11-06 21:00:00|11870|11865|11862|11860|11873|11869|11851|11841|6433374
1604696700000|2020-11-06 21:05:00|11861|11858|11860|11856|11865|11864|11855|11853|25160
1604697000000|2020-11-06 21:10:00|11859|11860|11862|11858|11865|11861|11855|11851|23605
1604697300000|2020-11-06 21:15:00|11860|11855|11858|11855|11863|11859|11853|11852|13238
1604697600000|2020-11-06 21:20:00|11857|11858|11858|11856|11864|11860|11857|11855|4959
1604697900000|2020-11-06 21:25:00|11857|11857|11865|11860|11865|11861|11857|11857|5110
1604698200000|2020-11-06 21:30:00|11866|11861|11865|11861|11869|11866|11865|11861|7328
1604698500000|2020-11-06 21:35:00|11864|11860|11864|11862|11865|11863|11860|11856|5153
1604698800000|2020-11-06 21:40:00|11865|11860|11860|11858|11868|11864|11860|11856|7225
1604699100000|2020-11-06 21:45:00|11864|11860|11860|11858|11864|11860|11860|11858|2114
1604699400000|2020-11-06 21:50:00|11858|11859|11854|11851|11860|11859|11850|11845|17480
1604699700000|2020-11-06 21:55:00|11850|11847|11852|11851|11856|11855|11845|11842|7775
1604912400000|2020-11-09 09:00:00|12130|11851|12109|12105|12189|12160|12102|11851|55641
1604912700000|2020-11-09 09:05:00|12105|12101|12116|12108|12130|12119|12102|12100|21504
1604913000000|2020-11-09 09:10:00|12115|12112|12154|12147|12159|12153|12115|12112|18410
1604913300000|2020-11-09 09:15:00|12155|12145|12135|12121|12159|12154|12128|12121|13849
1604913600000|2020-11-09 09:20:00|12132|12124|12120|12116|12132|12127|12110|12106|5225
1604913900000|2020-11-09 09:25:00|12114|12111|12098|12080|12128|12115|12073|12060|16653
1604914200000|2020-11-09 09:30:00|12100|12081|12077|12076|12120|12117|12077|12075|12089
1604914500000|2020-11-09 09:35:00|12076|12075|12090|12085|12090|12086|12070|12061|6551
1604914800000|2020-11-09 09:40:00|12099|12084|12115|12089|12115|12100|12092|12084|5569
1604915100000|2020-11-09 09:45:00|12110|12090|12095|12084|12110|12096|12085|12084|2434
1604915400000|2020-11-09 09:50:00|12084|12080|12100|12084|12100|12096|12081|12080|5314
1604915700000|2020-11-09 09:55:00|12098|12085|12097|12085|12098|12087|12081|12080|4579
1604916000000|2020-11-09 10:00:00|12098|12086|12113|12105|12115|12106|12098|12086|7715
1604916300000|2020-11-09 10:05:00|12114|12113|12133|12124|12133|12124|12110|12105|11050
1604916600000|2020-11-09 10:10:00|12134|12120|12130|12122|12135|12132|12120|12108|8248
1604916900000|2020-11-09 10:15:00|12133|12123|12140|12130|12144|12143|12133|12123|7373
1604917200000|2020-11-09 10:20:00|12139|12131|12135|12130|12140|12134|12132|12130|2499
1604917500000|2020-11-09 10:25:00|12130|12125|12125|12115|12135|12128|12116|12109|11075
1604917800000|2020-11-09 10:30:00|12130|12116|12144|12131|12144|12131|12129|12115|5925
1604918100000|2020-11-09 10:35:00|12138|12130|12129|12119|12144|12133|12129|12113|4195
1604918400000|2020-11-09 10:40:00|12128|12113|12150|12138|12150|12139|12114|12110|6621
1604918700000|2020-11-09 10:45:00|12146|12132|12145|12141|12150|12145|12145|12132|2434
1604919000000|2020-11-09 10:50:00|12144|12140|12144|12135|12144|12140|12139|12135|3602
1604919300000|2020-11-09 10:55:00|12145|12140|12138|12136|12146|12143|12136|12135|2051
1604919600000|2020-11-09 11:00:00|12137|12131|12137|12130|12137|12131|12130|12125|5231
1604919900000|2020-11-09 11:05:00|12138|12131|12138|12126|12138|12137|12130|12126|3576
1604920200000|2020-11-09 11:10:00|12137|12131|12139|12130|12140|12135|12135|12126|4361
1604920500000|2020-11-09 11:15:00|12137|12127|12123|12116|12137|12134|12116|12115|11798
1604920800000|2020-11-09 11:20:00|12119|12115|12118|12103|12128|12115|12108|12100|4703
1604921100000|2020-11-09 11:25:00|12102|12102|12115|12111|12128|12112|12102|12100|2026
1604921400000|2020-11-09 11:30:00|12118|12110|12123|12107|12123|12116|12110|12105|2284
1604921700000|2020-11-09 11:35:00|12113|12112|12115|12110|12123|12113|12113|12105|1523
1604922000000|2020-11-09 11:40:00|12113|12106|12126|12115|12126|12115|12113|12106|4971
1604922300000|2020-11-09 11:45:00|12134|12126|12155|12133|12195|12190|12134|12115|55269
1604922600000|2020-11-09 11:50:00|12153|12134|12150|12146|12197|12196|12134|12120|28583
1604922900000|2020-11-09 11:55:00|12149|12147|12117|12090|12150|12147|12084|12065|52747
1604923200000|2020-11-09 12:00:00|12100|12098|12091|12090|12130|12129|12052|12051|279327
1604923500000|2020-11-09 12:05:00|12098|12092|12000|11995|12100|12092|11994|11990|140620
1604923800000|2020-11-09 12:10:00|11999|11994|11998|11989|12000|11999|11934|11925|144714
1604924100000|2020-11-09 12:15:00|11999|11991|12044|12033|12046|12040|11988|11986|103611
1604924400000|2020-11-09 12:20:00|12046|12040|12010|12005|12047|12046|11989|11987|117510
1604924700000|2020-11-09 12:25:00|12015|12006|12036|12030|12045|12042|12015|12006|76841
1604925000000|2020-11-09 12:30:00|12031|12025|11964|11953|12040|12039|11953|11951|158541
1604925300000|2020-11-09 12:35:00|11970|11954|11812|11805|11971|11965|11794|11790|327898
1604925600000|2020-11-09 12:40:00|11811|11806|11825|11820|11848|11842|11794|11792|193813
1604925900000|2020-11-09 12:45:00|11822|11815|11840|11835|11856|11850|11819|11815|116441
1604926200000|2020-11-09 12:50:00|11838|11836|11975|11961|11975|11961|11837|11835|110659
1604926500000|2020-11-09 12:55:00|11973|11968|11979|11966|11988|11978|11928|11927|86486
1604926800000|2020-11-09 13:00:00|11977|11965|11959|11956|11985|11977|11930|11927|852692
1604927100000|2020-11-09 13:05:00|11964|11957|12031|12020|12046|12044|11958|11950|190873
1604927400000|2020-11-09 13:10:00|12028|12021|12030|12022|12036|12031|12014|12006|114830
1604927700000|2020-11-09 13:15:00|12029|12024|12036|12031|12046|12044|12022|12020|95236
1604928000000|2020-11-09 13:20:00|12032|12030|11990|11982|12036|12034|11984|11982|126308
1604928300000|2020-11-09 13:25:00|11988|11980|11983|11980|12000|11990|11972|11960|134817
1604928600000|2020-11-09 13:30:00|11981|11981|12061|12056|12061|12060|11981|11976|192860
1604928900000|2020-11-09 13:35:00|12060|12057|12101|12097|12101|12100|12044|12034|233749
1604929200000|2020-11-09 13:40:00|12100|12102|12095|12088|12140|12137|12092|12088|248199
1604929500000|2020-11-09 13:45:00|12093|12085|12066|12064|12100|12099|12056|12034|162901
1604929800000|2020-11-09 13:50:00|12067|12065|12072|12070|12098|12094|12059|12057|116211
1604930100000|2020-11-09 13:55:00|12073|12071|12017|12008|12098|12093|11972|11970|167504
1604930400000|2020-11-09 14:00:00|12012|12010|12035|12030|12050|12048|12011|12010|159335
1604930700000|2020-11-09 14:05:00|12036|12031|12037|12028|12052|12050|12030|12025|124541
1604931000000|2020-11-09 14:10:00|12034|12031|12023|12015|12035|12031|11999|11990|124862
1604931300000|2020-11-09 14:15:00|12022|12017|12024|12022|12068|12065|12021|12015|141927
1604931600000|2020-11-09 14:20:00|12025|12024|12025|12023|12025|12025|12000|11990|161332
1604931900000|2020-11-09 14:25:00|12024|12024|12032|12015|12050|12032|12001|12000|184502
1604932200000|2020-11-09 14:30:00|12050|12026|11992|11990|12170|12169|11992|11990|7468335
1604932500000|2020-11-09 14:35:00|11991|11989|11910|11908|12023|12022|11904|11902|2564572
1604932800000|2020-11-09 14:40:00|11911|11909|11938|11937|11944|11941|11848|11847|2847869
1604933100000|2020-11-09 14:45:00|11937|11936|12027|12026|12056|12055|11923|11921|3139206
1604933400000|2020-11-09 14:50:00|12028|12025|11966|11965|12059|12058|11926|11925|2714355
1604933700000|2020-11-09 14:55:00|11965|11964|11977|11974|11989|11988|11899|11898|1964703
1604934000000|2020-11-09 15:00:00|11976|11973|12090|12089|12099|12098|11968|11966|2638385
1604934300000|2020-11-09 15:05:00|12091|12090|12062|12061|12096|12095|12037|12035|1860817
1604934600000|2020-11-09 15:10:00|12061|12060|12088|12086|12095|12094|12051|12050|1791868
1604934900000|2020-11-09 15:15:00|12089|12087|12166|12164|12167|12166|12084|12083|2876723
1604935200000|2020-11-09 15:20:00|12165|12165|12150|12149|12179|12178|12118|12117|1877745
1604935500000|2020-11-09 15:25:00|12149|12148|12161|12160|12173|12172|12138|12137|1534451
1604935800000|2020-11-09 15:30:00|12162|12161|12173|12172|12199|12198|12161|12160|2012346
1604936100000|2020-11-09 15:35:00|12172|12171|12115|12113|12174|12172|12085|12083|1710296
1604936400000|2020-11-09 15:40:00|12116|12114|12112|12110|12140|12139|12103|12102|1244391
1604936700000|2020-11-09 15:45:00|12111|12111|12015|12013|12118|12116|12009|12008|1704109
1604937000000|2020-11-09 15:50:00|12014|12014|12053|12052|12065|12063|12008|12006|1306514
1604937300000|2020-11-09 15:55:00|12052|12051|12062|12061|12072|12071|12015|12013|1393952
1604937600000|2020-11-09 16:00:00|12063|12062|12015|12014|12081|12079|11996|11994|1556477
1604937900000|2020-11-09 16:05:00|12014|12013|12049|12047|12057|12056|11973|11972|1832689
1604938200000|2020-11-09 16:10:00|12048|12048|12072|12071|12086|12085|12037|12036|1414094
1604938500000|2020-11-09 16:15:00|12071|12070|12116|12114|12119|12117|12056|12054|1619927
1604938800000|2020-11-09 16:20:00|12115|12115|12124|12123|12131|12130|12082|12081|1248910
1604939100000|2020-11-09 16:25:00|12123|12122|12158|12156|12158|12157|12121|12119|1308467
1604939400000|2020-11-09 16:30:00|12157|12155|12145|12144|12168|12167|12134|12133|1141374
1604939700000|2020-11-09 16:35:00|12146|12145|12138|12136|12157|12156|12134|12133|875510
1604940000000|2020-11-09 16:40:00|12137|12137|12130|12129|12140|12139|12094|12093|1078533
1604940300000|2020-11-09 16:45:00|12131|12130|12085|12083|12140|12139|12085|12083|830143
1604940600000|2020-11-09 16:50:00|12084|12084|12087|12085|12103|12102|12062|12060|1014047
1604940900000|2020-11-09 16:55:00|12086|12086|12057|12056|12092|12091|12056|12055|766889
1604941200000|2020-11-09 17:00:00|12058|12057|12048|12047|12070|12069|12028|12027|1196462
1604941500000|2020-11-09 17:05:00|12049|12048|12061|12059|12081|12080|12023|12022|1153036
1604941800000|2020-11-09 17:10:00|12060|12060|12032|12031|12062|12061|12017|12015|1050282
1604942100000|2020-11-09 17:15:00|12033|12032|12018|12017|12035|12034|12001|12000|1126289
1604942400000|2020-11-09 17:20:00|12017|12016|12070|12068|12072|12071|12014|12012|999936
1604942700000|2020-11-09 17:25:00|12068|12067|12066|12064|12087|12086|12054|12053|982895
1604943000000|2020-11-09 17:30:00|12067|12065|12082|12080|12089|12088|12047|12046|847690
1604943300000|2020-11-09 17:35:00|12081|12079|12087|12085|12096|12095|12066|12065|671951
1604943600000|2020-11-09 17:40:00|12088|12086|12081|12080|12093|12092|12073|12072|773352
1604943900000|2020-11-09 17:45:00|12082|12081|12059|12058|12094|12093|12045|12044|948331
1604944200000|2020-11-09 17:50:00|12058|12057|12056|12055|12086|12085|12049|12048|927227
1604944500000|2020-11-09 17:55:00|12055|12054|12081|12080|12088|12087|12047|12046|920336
1604944800000|2020-11-09 18:00:00|12082|12081|12074|12073|12100|12099|12061|12060|1041887
1604945100000|2020-11-09 18:05:00|12075|12072|12083|12082|12090|12089|12070|12069|754024
1604945400000|2020-11-09 18:10:00|12082|12081|12068|12067|12093|12092|12067|12066|636822
1604945700000|2020-11-09 18:15:00|12069|12068|12028|12027|12069|12068|12022|12021|1108020
1604946000000|2020-11-09 18:20:00|12029|12028|12027|12026|12039|12038|12018|12017|892854
1604946300000|2020-11-09 18:25:00|12028|12027|12006|12005|12033|12032|12004|12003|808363
1604946600000|2020-11-09 18:30:00|12005|12004|11984|11983|12015|12014|11984|11983|1227950
1604946900000|2020-11-09 18:35:00|11983|11982|11999|11997|12004|12003|11981|11980|862569
1604947200000|2020-11-09 18:40:00|11998|11996|11982|11981|12001|12000|11973|11972|836754
1604947500000|2020-11-09 18:45:00|11983|11982|11996|11995|11998|11997|11976|11975|649685
1604947800000|2020-11-09 18:50:00|11995|11994|11966|11965|12011|12010|11959|11958|992279
1604948100000|2020-11-09 18:55:00|11965|11964|11965|11963|11980|11979|11939|11938|1164145
1604948400000|2020-11-09 19:00:00|11964|11962|11961|11960|11974|11973|11951|11950|819968
1604948700000|2020-11-09 19:05:00|11960|11959|11959|11958|11982|11981|11954|11952|642294
1604949000000|2020-11-09 19:10:00|11960|11959|11925|11923|11965|11964|11923|11922|956422
1604949300000|2020-11-09 19:15:00|11924|11922|11913|11912|11928|11927|11912|11911|968632
1604949600000|2020-11-09 19:20:00|11915|11913|11882|11880|11922|11920|11876|11875|1419550
1604949900000|2020-11-09 19:25:00|11883|11881|11893|11892|11908|11907|11865|11864|1219848
1604950200000|2020-11-09 19:30:00|11892|11891|11859|11858|11892|11891|11854|11852|1281374
1604950500000|2020-11-09 19:35:00|11860|11859|11882|11880|11892|11890|11855|11854|1102662
1604950800000|2020-11-09 19:40:00|11881|11879|11913|11912|11913|11912|11870|11869|1294475
1604951100000|2020-11-09 19:45:00|11912|11911|11894|11893|11913|11912|11888|11887|978691
1604951400000|2020-11-09 19:50:00|11893|11892|11835|11833|11893|11892|11821|11820|1540889
1604951700000|2020-11-09 19:55:00|11836|11834|11854|11852|11862|11861|11831|11830|843028
1604952000000|2020-11-09 20:00:00|11855|11853|11881|11880|11883|11882|11843|11842|1027545
1604952300000|2020-11-09 20:05:00|11880|11879|11865|11864|11895|11894|11859|11858|1161638
1604952600000|2020-11-09 20:10:00|11866|11865|11853|11851|11873|11871|11846|11845|902763
1604952900000|2020-11-09 20:15:00|11854|11852|11866|11865|11885|11883|11854|11852|1049945
1604953200000|2020-11-09 20:20:00|11865|11864|11833|11832|11867|11866|11821|11820|1338966
1604953500000|2020-11-09 20:25:00|11834|11833|11804|11803|11838|11837|11793|11792|1552776
1604953800000|2020-11-09 20:30:00|11805|11804|11808|11806|11846|11844|11802|11801|1487993
1604954100000|2020-11-09 20:35:00|11807|11805|11816|11814|11816|11814|11785|11784|1526336
1604954400000|2020-11-09 20:40:00|11817|11815|11812|11811|11819|11818|11781|11780|1302599
1604954700000|2020-11-09 20:45:00|11813|11810|11781|11779|11822|11821|11773|11772|1528245
1604955000000|2020-11-09 20:50:00|11780|11780|11688|11686|11780|11780|11680|11678|3306963
1604955300000|2020-11-09 20:55:00|11687|11687|11634|11627|11711|11710|11609|11607|6242536
1604955600000|2020-11-09 21:00:00|11637|11629|11660|11650|11678|11677|11604|11603|3200063
1604955900000|2020-11-09 21:05:00|11659|11652|11667|11666|11667|11666|11656|11650|208816
1604956200000|2020-11-09 21:10:00|11668|11667|11673|11670|11679|11678|11668|11666|274710
1604956500000|2020-11-09 21:15:00|11672|11671|11663|11661|11673|11672|11662|11660|80202
1604956800000|2020-11-09 21:20:00|11665|11660|11689|11653|11697|11694|11665|11653|89598
1604957100000|2020-11-09 21:25:00|11690|11656|11675|11670|11693|11690|11675|11656|55166
1604957400000|2020-11-09 21:30:00|11674|11672|11672|11670|11678|11676|11668|11665|35477
1604957700000|2020-11-09 21:35:00|11671|11667|11657|11652|11671|11667|11651|11648|63125
1604958000000|2020-11-09 21:40:00|11656|11651|11663|11657|11663|11657|11639|11637|45848
1604958300000|2020-11-09 21:45:00|11665|11655|11662|11656|11665|11660|11653|11650|60615
1604958600000|2020-11-09 21:50:00|11661|11657|11670|11667|11670|11667|11658|11655|65552
1604958900000|2020-11-09 21:55:00|11672|11665|11684|11679|11684|11681|11672|11665|55681
1604959200000|2020-11-09 22:00:00|11683|11677|11677|11670|11684|11680|11677|11670|8860
1604959500000|2020-11-09 22:05:00|11676|11669|11661|11660|11676|11673|11661|11660|132213
1604959800000|2020-11-09 22:10:00|11660|11659|11667|11665|11669|11667|11659|11656|15505
1604960100000|2020-11-09 22:15:00|11669|11664|11673|11668|11676|11675|11668|11664|21597
1604960400000|2020-11-09 22:20:00|11672|11670|11677|11671|11677|11671|11668|11667|11703
1604960700000|2020-11-09 22:25:00|11678|11675|11685|11682|11685|11684|11670|11669|20075
1604961000000|2020-11-09 22:30:00|11684|11683|11695|11694|11700|11697|11683|11683|45263
1604961300000|2020-11-09 22:35:00|11694|11692|11686|11685|11699|11696|11686|11685|23469
1604961600000|2020-11-09 22:40:00|11685|11682|11692|11687|11694|11688|11679|11678|13080
1604961900000|2020-11-09 22:45:00|11694|11690|11715|11710|11715|11711|11690|11686|29564
1604962200000|2020-11-09 22:50:00|11716|11715|11724|11722|11724|11722|11713|11710|19953
1604962500000|2020-11-09 22:55:00|11722|11717|11720|11712|11724|11720|11712|11710|31568
1604962800000|2020-11-09 23:00:00|11719|11711|11729|11726|11734|11732|11705|11702|53679
1604963100000|2020-11-09 23:05:00|11730|11727|11737|11735|11740|11737|11727|11726|42814
1604963400000|2020-11-09 23:10:00|11739|11733|11758|11757|11758|11757|11739|11733|34028
1604963700000|2020-11-09 23:15:00|11760|11758|11753|11750|11770|11765|11751|11750|55502
1604964000000|2020-11-09 23:20:00|11754|11753|11759|11755|11760|11755|11747|11745|16968
1604964300000|2020-11-09 23:25:00|11758|11754|11759|11757|11759|11757|11756|11754|14574
1604964600000|2020-11-09 23:30:00|11758|11755|11758|11756|11759|11757|11756|11755|15225
1604964900000|2020-11-09 23:35:00|11757|11755|11756|11753|11758|11757|11755|11753|17103
1604965200000|2020-11-09 23:40:00|11757|11751|11740|11739|11757|11751|11740|11739|16639
1604965500000|2020-11-09 23:45:00|11742|11740|11736|11731|11749|11740|11736|11731|9412
1604965800000|2020-11-09 23:50:00|11735|11732|11724|11711|11736|11733|11721|11711|22532
1604966100000|2020-11-09 23:55:00|11722|11710|11720|11718|11725|11721|11714|11708|23623
1604966400000|2020-11-10 00:00:00|11724|11720|11721|11716|11725|11724|11708|11707|17069
1604966700000|2020-11-10 00:05:00|11720|11719|11720|11715|11723|11720|11708|11707|10851
1604967000000|2020-11-10 00:10:00|11719|11711|11710|11704|11719|11714|11703|11701|10989
1604967300000|2020-11-10 00:15:00|11709|11705|11699|11668|11710|11709|11670|11668|40799
1604967600000|2020-11-10 00:20:00|11698|11667|11659|11655|11700|11685|11659|11655|24523
1604967900000|2020-11-10 00:25:00|11660|11652|11658|11649|11660|11654|11643|11642|42600
1604968200000|2020-11-10 00:30:00|11657|11655|11675|11669|11676|11675|11653|11650|13062
1604968500000|2020-11-10 00:35:00|11676|11668|11669|11665|11678|11676|11666|11665|14289
1604968800000|2020-11-10 00:40:00|11665|11663|11673|11670|11675|11672|11661|11657|10024
1604969100000|2020-11-10 00:45:00|11670|11666|11663|11660|11670|11667|11660|11658|14820
1604969400000|2020-11-10 00:50:00|11665|11662|11675|11666|11675|11674|11665|11662|29667
1604969700000|2020-11-10 00:55:00|11674|11667|11688|11685|11688|11685|11669|11667|27167
1604998800000|2020-11-10 09:00:00|11690|11685|11659|11629|11703|11685|11650|11629|14805
1604999100000|2020-11-10 09:05:00|11652|11622|11646|11622|11661|11641|11624|11611|10234
1604999400000|2020-11-10 09:10:00|11647|11626|11648|11635|11650|11648|11635|11612|6490
1604999700000|2020-11-10 09:15:00|11649|11640|11650|11630|11659|11650|11645|11630|8296
1605000000000|2020-11-10 09:20:00|11643|11620|11619|11583|11650|11620|11585|11570|77916
1605000300000|2020-11-10 09:25:00|11611|11599|11630|11621|11630|11621|11598|11583|8839
1605000600000|2020-11-10 09:30:00|11629|11623|11629|11622|11647|11626|11628|11621|3259
1605000900000|2020-11-10 09:35:00|11627|11621|11619|11602|11627|11622|11601|11600|9440
1605001200000|2020-11-10 09:40:00|11618|11608|11620|11605|11624|11623|11614|11602|6188
1605001500000|2020-11-10 09:45:00|11619|11606|11615|11610|11626|11620|11615|11606|13113
1605001800000|2020-11-10 09:50:00|11617|11615|11614|11604|11632|11626|11605|11600|9393
1605002100000|2020-11-10 09:55:00|11605|11605|11586|11580|11614|11605|11584|11580|57869
1605002400000|2020-11-10 10:00:00|11592|11581|11590|11581|11615|11586|11580|11580|4995
1605002700000|2020-11-10 10:05:00|11588|11588|11570|11560|11590|11588|11566|11560|10765
1605003000000|2020-11-10 10:10:00|11571|11554|11528|11516|11582|11570|11528|11500|15975
1605003300000|2020-11-10 10:15:00|11532|11520|11548|11532|11570|11550|11532|11520|5916
1605003600000|2020-11-10 10:20:00|11542|11528|11540|11532|11542|11539|11530|11520|3930
1605003900000|2020-11-10 10:25:00|11542|11542|11546|11540|11548|11542|11540|11537|5123
1605004200000|2020-11-10 10:30:00|11547|11538|11561|11548|11565|11548|11546|11538|3652
1605004500000|2020-11-10 10:35:00|11550|11550|11548|11537|11561|11556|11548|11537|5559
1605004800000|2020-11-10 10:40:00|11534|11533|11530|11520|11550|11545|11530|11520|4374
1605005100000|2020-11-10 10:45:00|11536|11521|11519|11500|11537|11534|11519|11500|40751
1605005400000|2020-11-10 10:50:00|11510|11505|11495|11480|11537|11506|11490|11480|28658
1605005700000|2020-11-10 10:55:00|11488|11482|11402|11401|11500|11493|11402|11400|60188
1605006000000|2020-11-10 11:00:00|11406|11402|11435|11430|11441|11435|11402|11400|28218
1605006300000|2020-11-10 11:05:00|11434|11428|11474|11459|11479|11460|11434|11428|9262
1605006600000|2020-11-10 11:10:00|11475|11460|11486|11470|11487|11472|11463|11459|13544
1605006900000|2020-11-10 11:15:00|11487|11468|11443|11440|11487|11478|11439|11430|13803
1605007200000|2020-11-10 11:20:00|11478|11441|11439|11430|11478|11451|11433|11430|8757
1605007500000|2020-11-10 11:25:00|11438|11421|11456|11442|11469|11447|11432|11421|20053
1605007800000|2020-11-10 11:30:00|11458|11430|11443|11434|11458|11448|11441|11425|9113
1605008100000|2020-11-10 11:35:00|11444|11435|11509|11485|11533|11506|11444|11434|16537
1605008400000|2020-11-10 11:40:00|11500|11486|11485|11479|11509|11498|11478|11452|17956
1605008700000|2020-11-10 11:45:00|11493|11480|11490|11481|11530|11502|11474|11471|13763
1605009000000|2020-11-10 11:50:00|11489|11471|11499|11490|11516|11491|11477|11470|4698
1605009300000|2020-11-10 11:55:00|11500|11489|11507|11495|11516|11500|11473|11472|10912
1605009600000|2020-11-10 12:00:00|11515|11503|11563|11561|11570|11568|11515|11488|112680
1605009900000|2020-11-10 12:05:00|11562|11560|11538|11533|11568|11567|11524|11520|73193
1605010200000|2020-11-10 12:10:00|11542|11535|11489|11485|11542|11535|11482|11480|69433
1605010500000|2020-11-10 12:15:00|11490|11487|11485|11482|11520|11513|11485|11482|37684
1605010800000|2020-11-10 12:20:00|11484|11483|11495|11489|11499|11495|11474|11471|64893
1605011100000|2020-11-10 12:25:00|11496|11488|11532|11525|11544|11540|11495|11488|34566
1605011400000|2020-11-10 12:30:00|11531|11528|11527|11522|11540|11536|11523|11515|56575
1605011700000|2020-11-10 12:35:00|11526|11521|11507|11501|11528|11523|11490|11488|52798
1605012000000|2020-11-10 12:40:00|11512|11502|11532|11525|11536|11529|11502|11500|33186
1605012300000|2020-11-10 12:45:00|11531|11526|11515|11511|11538|11535|11509|11501|51614
1605012600000|2020-11-10 12:50:00|11514|11512|11508|11501|11530|11530|11495|11491|94249
1605012900000|2020-11-10 12:55:00|11507|11502|11482|11481|11507|11502|11478|11477|80548
1605013200000|2020-11-10 13:00:00|11486|11480|11503|11500|11505|11505|11486|11480|254035
1605013500000|2020-11-10 13:05:00|11502|11499|11464|11452|11503|11501|11451|11450|140142
1605013800000|2020-11-10 13:10:00|11462|11451|11479|11475|11485|11482|11451|11449|86579
1605014100000|2020-11-10 13:15:00|11480|11479|11495|11494|11495|11494|11477|11475|48079
1605014400000|2020-11-10 13:20:00|11494|11487|11503|11498|11515|11514|11491|11487|68675
1605014700000|2020-11-10 13:25:00|11500|11496|11518|11510|11520|11515|11498|11495|60369
1605015000000|2020-11-10 13:30:00|11517|11515|11475|11471|11518|11515|11473|11470|126788
1605015300000|2020-11-10 13:35:00|11477|11475|11495|11489|11495|11489|11471|11470|32833
1605015600000|2020-11-10 13:40:00|11492|11488|11504|11500|11510|11506|11487|11485|46365
1605015900000|2020-11-10 13:45:00|11503|11499|11507|11506|11515|11513|11495|11492|38187
1605016200000|2020-11-10 13:50:00|11510|11505|11534|11530|11534|11530|11506|11505|54486
1605016500000|2020-11-10 13:55:00|11530|11529|11543|11540|11545|11545|11530|11522|71334
1605016800000|2020-11-10 14:00:00|11542|11541|11545|11542|11545|11542|11518|11515|80619
1605017100000|2020-11-10 14:05:00|11544|11543|11552|11548|11555|11553|11543|11540|70698
1605017400000|2020-11-10 14:10:00|11553|11547|11536|11535|11558|11556|11536|11535|76203
1605017700000|2020-11-10 14:15:00|11538|11537|11551|11546|11552|11548|11536|11533|62954
1605018000000|2020-11-10 14:20:00|11550|11550|11546|11540|11555|11552|11530|11530|57750
1605018300000|2020-11-10 14:25:00|11545|11536|11558|11556|11575|11571|11536|11530|66534
1605018600000|2020-11-10 14:30:00|11557|11555|11738|11735|11754|11753|11536|11535|5128945
1605018900000|2020-11-10 14:35:00|11737|11733|11679|11678|11760|11759|11655|11653|2734214
1605019200000|2020-11-10 14:40:00|11680|11679|11690|11689|11721|11720|11634|11633|2116546
1605019500000|2020-11-10 14:45:00|11689|11688|11668|11667|11689|11688|11629|11628|1567191
1605019800000|2020-11-10 14:50:00|11667|11665|11618|11617|11680|11679|11617|11616|1443717
1605020100000|2020-11-10 14:55:00|11617|11616|11579|11578|11625|11624|11577|11575|2073787
1605020400000|2020-11-10 15:00:00|11581|11580|11651|11650|11653|11652|11554|11553|1796741
1605020700000|2020-11-10 15:05:00|11652|11651|11674|11672|11675|11674|11616|11615|1637746
1605021000000|2020-11-10 15:10:00|11675|11673|11639|11638|11694|11693|11634|11633|1519510
1605021300000|2020-11-10 15:15:00|11638|11637|11632|11631|11662|11661|11613|11612|1363229
1605021600000|2020-11-10 15:20:00|11631|11630|11594|11592|11640|11639|11588|11587|1344651
1605021900000|2020-11-10 15:25:00|11593|11590|11549|11547|11603|11602|11548|11547|1308391
1605022200000|2020-11-10 15:30:00|11548|11548|11508|11507|11583|11582|11507|11506|1570937
1605022500000|2020-11-10 15:35:00|11509|11508|11458|11456|11530|11529|11428|11427|2599575
1605022800000|2020-11-10 15:40:00|11457|11455|11442|11440|11487|11485|11414|11412|1838137
1605023100000|2020-11-10 15:45:00|11441|11441|11489|11488|11492|11491|11427|11425|1622074
1605023400000|2020-11-10 15:50:00|11488|11487|11517|11515|11529|11528|11472|11471|1312591
1605023700000|2020-11-10 15:55:00|11516|11514|11501|11500|11522|11521|11488|11487|1120307
1605024000000|2020-11-10 16:00:00|11499|11499|11543|11542|11544|11543|11491|11490|1138725
1605024300000|2020-11-10 16:05:00|11544|11543|11572|11570|11582|11581|11539|11538|1270342
1605024600000|2020-11-10 16:10:00|11571|11569|11597|11595|11609|11608|11567|11566|1136412
1605024900000|2020-11-10 16:15:00|11596|11596|11559|11557|11599|11597|11535|11533|1100756
1605025200000|2020-11-10 16:20:00|11558|11556|11591|11590|11594|11593|11540|11539|988560
1605025500000|2020-11-10 16:25:00|11593|11591|11657|11656|11660|11659|11593|11591|1601708
1605025800000|2020-11-10 16:30:00|11656|11655|11646|11644|11677|11676|11645|11643|1214598
1605026100000|2020-11-10 16:35:00|11647|11645|11657|11656|11668|11667|11632|11631|865386
1605026400000|2020-11-10 16:40:00|11658|11657|11715|11713|11720|11719|11657|11656|1293803
1605026700000|2020-11-10 16:45:00|11716|11714|11714|11713|11734|11733|11700|11699|1152272
1605027000000|2020-11-10 16:50:00|11713|11712|11698|11697|11723|11722|11687|11686|1104007
1605027300000|2020-11-10 16:55:00|11699|11698|11668|11667|11724|11723|11668|11667|1146903
1605027600000|2020-11-10 17:00:00|11669|11666|11730|11729|11738|11737|11663|11662|1317360
1605027900000|2020-11-10 17:05:00|11729|11728|11724|11723|11747|11746|11693|11692|1268442
1605028200000|2020-11-10 17:10:00|11725|11724|11730|11729|11747|11746|11715|11713|985157
1605028500000|2020-11-10 17:15:00|11731|11730|11725|11724|11747|11745|11705|11703|908811
1605028800000|2020-11-10 17:20:00|11726|11725|11707|11705|11739|11738|11696|11695|796727
1605029100000|2020-11-10 17:25:00|11708|11706|11682|11681|11714|11713|11668|11667|823045
1605029400000|2020-11-10 17:30:00|11681|11680|11664|11662|11703|11702|11663|11662|924355
1605029700000|2020-11-10 17:35:00|11663|11661|11591|11590|11663|11661|11582|11581|1577093
1605030000000|2020-11-10 17:40:00|11592|11589|11631|11629|11648|11647|11592|11589|1082690
1605030300000|2020-11-10 17:45:00|11630|11630|11665|11664|11678|11676|11622|11621|998452
1605030600000|2020-11-10 17:50:00|11664|11663|11690|11688|11704|11702|11652|11651|932117
1605030900000|2020-11-10 17:55:00|11691|11689|11693|11692|11710|11709|11678|11677|872021
1605031200000|2020-11-10 18:00:00|11692|11691|11747|11746|11747|11746|11692|11691|1030145
1605031500000|2020-11-10 18:05:00|11746|11745|11748|11747|11759|11758|11735|11734|1663692
1605031800000|2020-11-10 18:10:00|11747|11746|11703|11701|11751|11750|11697|11696|1272642
1605032100000|2020-11-10 18:15:00|11702|11702|11670|11669|11706|11705|11652|11651|1239720
1605032400000|2020-11-10 18:20:00|11671|11670|11621|11619|11675|11674|11616|11615|1034989
1605032700000|2020-11-10 18:25:00|11622|11620|11659|11657|11662|11660|11605|11603|1284505
1605033000000|2020-11-10 18:30:00|11658|11656|11600|11599|11659|11657|11589|11588|1515805
1605033300000|2020-11-10 18:35:00|11601|11600|11640|11639|11663|11662|11592|11591|1229470
1605033600000|2020-11-10 18:40:00|11639|11638|11681|11679|11687|11686|11637|11636|1104920
1605033900000|2020-11-10 18:45:00|11682|11680|11677|11675|11684|11683|11651|11650|1118600
1605034200000|2020-11-10 18:50:00|11678|11676|11695|11693|11707|11706|11677|11675|1154790
1605034500000|2020-11-10 18:55:00|11694|11692|11686|11685|11707|11706|11666|11665|938496
1605034800000|2020-11-10 19:00:00|11685|11684|11711|11710|11715|11714|11681|11680|1025386
1605035100000|2020-11-10 19:05:00|11710|11709|11712|11711|11729|11728|11700|11699|1044147
1605035400000|2020-11-10 19:10:00|11711|11710|11655|11653|11720|11719|11624|11623|1741953
1605035700000|2020-11-10 19:15:00|11656|11654|11642|11641|11659|11657|11619|11618|894654
1605036000000|2020-11-10 19:20:00|11643|11642|11656|11654|11664|11662|11605|11603|1473310
1605036300000|2020-11-10 19:25:00|11657|11655|11640|11639|11688|11687|11600|11598|1644549
1605036600000|2020-11-10 19:30:00|11639|11638|11699|11698|11706|11705|11634|11633|1295086
1605036900000|2020-11-10 19:35:00|11698|11697|11714|11713|11726|11725|11664|11663|1357756
1605037200000|2020-11-10 19:40:00|11713|11712|11673|11672|11728|11726|11655|11653|1456033
1605037500000|2020-11-10 19:45:00|11671|11670|11667|11666|11699|11697|11647|11646|1277186
1605037800000|2020-11-10 19:50:00|11668|11667|11686|11684|11703|11702|11655|11654|1048948
1605038100000|2020-11-10 19:55:00|11685|11683|11675|11674|11694|11693|11659|11658|860644
1605038400000|2020-11-10 20:00:00|11674|11673|11647|11645|11693|11692|11646|11645|842609
1605038700000|2020-11-10 20:05:00|11646|11646|11637|11635|11661|11659|11620|11619|1099177
1605039000000|2020-11-10 20:10:00|11638|11636|11634|11632|11661|11660|11620|11619|1104591
1605039300000|2020-11-10 20:15:00|11633|11634|11680|11679|11693|11693|11632|11631|1030682
1605039600000|2020-11-10 20:20:00|11679|11678|11679|11678|11695|11694|11664|11663|1076187
1605039900000|2020-11-10 20:25:00|11678|11677|11694|11693|11700|11699|11656|11655|1062053
1605040200000|2020-11-10 20:30:00|11695|11694|11677|11676|11702|11701|11665|11664|1079600
1605040500000|2020-11-10 20:35:00|11678|11677|11648|11646|11687|11686|11643|11642|1015054
1605040800000|2020-11-10 20:40:00|11649|11647|11673|11671|11692|11691|11648|11646|1401912
1605041100000|2020-11-10 20:45:00|11672|11670|11646|11644|11679|11678|11629|11628|1274596
1605041400000|2020-11-10 20:50:00|11645|11645|11586|11585|11655|11654|11574|11573|2507207
1605041700000|2020-11-10 20:55:00|11587|11586|11603|11600|11629|11628|11576|11574|3530369
1605042000000|2020-11-10 21:00:00|11602|11599|11620|11618|11633|11630|11598|11593|2604830
1605042300000|2020-11-10 21:05:00|11621|11620|11619|11615|11627|11626|11616|11610|64813
1605042600000|2020-11-10 21:10:00|11620|11616|11614|11610|11620|11616|11611|11610|16032
1605042900000|2020-11-10 21:15:00|11615|11611|11614|11613|11620|11618|11612|11611|19866
1605043200000|2020-11-10 21:20:00|11615|11614|11610|11605|11615|11614|11610|11605|29636
1605043500000|2020-11-10 21:25:00|11605|11602|11599|11597|11605|11603|11598|11597|20581
1605043800000|2020-11-10 21:30:00|11600|11600|11601|11600|11605|11600|11599|11597|3776247
1605044100000|2020-11-10 21:35:00|11602|11601|11607|11603|11607|11603|11602|11601|12851
1605044400000|2020-11-10 21:40:00|11606|11605|11600|11599|11609|11605|11600|11599|23788
1605044700000|2020-11-10 21:45:00|11603|11600|11609|11607|11609|11607|11600|11599|23439
1605045000000|2020-11-10 21:50:00|11614|11608|11614|11612|11615|11614|11608|11605|19980
1605045300000|2020-11-10 21:55:00|11612|11610|11606|11604|11612|11610|11606|11603|9781
1605045600000|2020-11-10 22:00:00|11605|11603|11606|11604|11606|11604|11604|11603|131721
1605045900000|2020-11-10 22:05:00|11608|11605|11608|11602|11610|11608|11605|11600|11382
1605046200000|2020-11-10 22:10:00|11605|11603|11603|11601|11609|11606|11603|11601|6561
1605046500000|2020-11-10 22:15:00||11602||11600||11602||11600|3722
1605046800000|2020-11-10 22:20:00|11604|11601|11609|11608|11609|11608|11604|11601|8863
1605047100000|2020-11-10 22:25:00|11608|11605|11612|11610|11613|11610|11608|11605|10823
1605047400000|2020-11-10 22:30:00|11610|11609|11610|11607|11610|11609|11608|11607|111446
1605047700000|2020-11-10 22:35:00|11612|11609|11606|11600|11612|11610|11606|11600|8329
1605048000000|2020-11-10 22:40:00|11602|11601|11606|11604|11607|11605|11602|11601|5537
1605048300000|2020-11-10 22:45:00|11605|11602|11606|11603|11607|11604|11605|11600|4191
1605048600000|2020-11-10 22:50:00|11607|11605|11605|11604|11607|11605|11605|11603|3055
1605048900000|2020-11-10 22:55:00|11604|11602|11604|11600|11605|11602|11600|11599|17436
1605049200000|2020-11-10 23:00:00|11603|11602|11609|11606|11615|11614|11603|11600|22892
1605049500000|2020-11-10 23:05:00|11610|11603|11619|11615|11625|11624|11610|11603|18120
1605049800000|2020-11-10 23:10:00|11620|11616|11610|11608|11620|11616|11610|11608|17323
1605050100000|2020-11-10 23:15:00|11611|11609|11614|11611|11619|11615|11611|11608|13540
1605050400000|2020-11-10 23:20:00|11615|11612|11609|11606|11615|11614|11600|11599|23753
1605050700000|2020-11-10 23:25:00|11610|11608|11614|11608|11614|11610|11609|11606|7986
1605051000000|2020-11-10 23:30:00|11613|11609|11611|11606|11613|11609|11605|11603|22989
1605051300000|2020-11-10 23:35:00|11609|11605|11608|11604|11609|11605|11604|11600|13790
1605051600000|2020-11-10 23:40:00|11607|11603|11604|11602|11608|11606|11603|11600|7836
1605051900000|2020-11-10 23:45:00|11603|11603|11607|11605|11608|11606|11603|11602|18392
1605052200000|2020-11-10 23:50:00|11606|11604|11601|11600|11608|11605|11601|11600|9083
1605052500000|2020-11-10 23:55:00|11603|11601|11591|11590|11607|11603|11590|11588|48964
1604966400000|2020-11-10 00:00:00|11724|11720|11721|11716|11725|11724|11708|11707|17069
1604966700000|2020-11-10 00:05:00|11720|11719|11720|11715|11723|11720|11708|11707|10851
1604967000000|2020-11-10 00:10:00|11719|11711|11710|11704|11719|11714|11703|11701|10989
1604967300000|2020-11-10 00:15:00|11709|11705|11699|11668|11710|11709|11670|11668|40799
1604967600000|2020-11-10 00:20:00|11698|11667|11659|11655|11700|11685|11659|11655|24523
1604967900000|2020-11-10 00:25:00|11660|11652|11658|11649|11660|11654|11643|11642|42600
1604968200000|2020-11-10 00:30:00|11657|11655|11675|11669|11676|11675|11653|11650|13062
1604968500000|2020-11-10 00:35:00|11676|11668|11669|11665|11678|11676|11666|11665|14289
1604968800000|2020-11-10 00:40:00|11665|11663|11673|11670|11675|11672|11661|11657|10024
1604969100000|2020-11-10 00:45:00|11670|11666|11663|11660|11670|11667|11660|11658|14820
1604969400000|2020-11-10 00:50:00|11665|11662|11675|11666|11675|11674|11665|11662|29667
1604969700000|2020-11-10 00:55:00|11674|11667|11688|11685|11688|11685|11669|11667|27167
1604998800000|2020-11-10 09:00:00|11690|11685|11659|11629|11703|11685|11650|11629|14805
1604999100000|2020-11-10 09:05:00|11652|11622|11646|11622|11661|11641|11624|11611|10234
1604999400000|2020-11-10 09:10:00|11647|11626|11648|11635|11650|11648|11635|11612|6490
1604999700000|2020-11-10 09:15:00|11649|11640|11650|11630|11659|11650|11645|11630|8296
1605000000000|2020-11-10 09:20:00|11643|11620|11619|11583|11650|11620|11585|11570|77916
1605000300000|2020-11-10 09:25:00|11611|11599|11630|11621|11630|11621|11598|11583|8839
1605000600000|2020-11-10 09:30:00|11629|11623|11629|11622|11647|11626|11628|11621|3259
1605000900000|2020-11-10 09:35:00|11627|11621|11619|11602|11627|11622|11601|11600|9440
1605001200000|2020-11-10 09:40:00|11618|11608|11620|11605|11624|11623|11614|11602|6188
1605001500000|2020-11-10 09:45:00|11619|11606|11615|11610|11626|11620|11615|11606|13113
1605001800000|2020-11-10 09:50:00|11617|11615|11614|11604|11632|11626|11605|11600|9393
1605002100000|2020-11-10 09:55:00|11605|11605|11586|11580|11614|11605|11584|11580|57869
1605002400000|2020-11-10 10:00:00|11592|11581|11590|11581|11615|11586|11580|11580|4995
1605002700000|2020-11-10 10:05:00|11588|11588|11570|11560|11590|11588|11566|11560|10765
1605003000000|2020-11-10 10:10:00|11571|11554|11528|11516|11582|11570|11528|11500|15975
1605003300000|2020-11-10 10:15:00|11532|11520|11548|11532|11570|11550|11532|11520|5916
1605003600000|2020-11-10 10:20:00|11542|11528|11540|11532|11542|11539|11530|11520|3930
1605003900000|2020-11-10 10:25:00|11542|11542|11546|11540|11548|11542|11540|11537|5123
1605004200000|2020-11-10 10:30:00|11547|11538|11561|11548|11565|11548|11546|11538|3652
1605004500000|2020-11-10 10:35:00|11550|11550|11548|11537|11561|11556|11548|11537|5559
1605004800000|2020-11-10 10:40:00|11534|11533|11530|11520|11550|11545|11530|11520|4374
1605005100000|2020-11-10 10:45:00|11536|11521|11519|11500|11537|11534|11519|11500|40751
1605005400000|2020-11-10 10:50:00|11510|11505|11495|11480|11537|11506|11490|11480|28658
1605005700000|2020-11-10 10:55:00|11488|11482|11402|11401|11500|11493|11402|11400|60188
1605006000000|2020-11-10 11:00:00|11406|11402|11435|11430|11441|11435|11402|11400|28218
1605006300000|2020-11-10 11:05:00|11434|11428|11474|11459|11479|11460|11434|11428|9262
1605006600000|2020-11-10 11:10:00|11475|11460|11486|11470|11487|11472|11463|11459|13544
1605006900000|2020-11-10 11:15:00|11487|11468|11443|11440|11487|11478|11439|11430|13803
1605007200000|2020-11-10 11:20:00|11478|11441|11439|11430|11478|11451|11433|11430|8757
1605007500000|2020-11-10 11:25:00|11438|11421|11456|11442|11469|11447|11432|11421|20053
1605007800000|2020-11-10 11:30:00|11458|11430|11443|11434|11458|11448|11441|11425|9113
1605008100000|2020-11-10 11:35:00|11444|11435|11509|11485|11533|11506|11444|11434|16537
1605008400000|2020-11-10 11:40:00|11500|11486|11485|11479|11509|11498|11478|11452|17956
1605008700000|2020-11-10 11:45:00|11493|11480|11490|11481|11530|11502|11474|11471|13763
1605009000000|2020-11-10 11:50:00|11489|11471|11499|11490|11516|11491|11477|11470|4698
1605009300000|2020-11-10 11:55:00|11500|11489|11507|11495|11516|11500|11473|11472|10912
1605009600000|2020-11-10 12:00:00|11515|11503|11563|11561|11570|11568|11515|11488|112680
1605009900000|2020-11-10 12:05:00|11562|11560|11538|11533|11568|11567|11524|11520|73193
1605010200000|2020-11-10 12:10:00|11542|11535|11489|11485|11542|11535|11482|11480|69433
1605010500000|2020-11-10 12:15:00|11490|11487|11485|11482|11520|11513|11485|11482|37684
1605010800000|2020-11-10 12:20:00|11484|11483|11495|11489|11499|11495|11474|11471|64893
1605011100000|2020-11-10 12:25:00|11496|11488|11532|11525|11544|11540|11495|11488|34566
1605011400000|2020-11-10 12:30:00|11531|11528|11527|11522|11540|11536|11523|11515|56575
1605011700000|2020-11-10 12:35:00|11526|11521|11507|11501|11528|11523|11490|11488|52798
1605012000000|2020-11-10 12:40:00|11512|11502|11532|11525|11536|11529|11502|11500|33186
1605012300000|2020-11-10 12:45:00|11531|11526|11515|11511|11538|11535|11509|11501|51614
1605012600000|2020-11-10 12:50:00|11514|11512|11508|11501|11530|11530|11495|11491|94249
1605012900000|2020-11-10 12:55:00|11507|11502|11482|11481|11507|11502|11478|11477|80548
1605013200000|2020-11-10 13:00:00|11486|11480|11503|11500|11505|11505|11486|11480|254035
1605013500000|2020-11-10 13:05:00|11502|11499|11464|11452|11503|11501|11451|11450|140142
1605013800000|2020-11-10 13:10:00|11462|11451|11479|11475|11485|11482|11451|11449|86579
1605014100000|2020-11-10 13:15:00|11480|11479|11495|11494|11495|11494|11477|11475|48079
1605014400000|2020-11-10 13:20:00|11494|11487|11503|11498|11515|11514|11491|11487|68675
1605014700000|2020-11-10 13:25:00|11500|11496|11518|11510|11520|11515|11498|11495|60369
1605015000000|2020-11-10 13:30:00|11517|11515|11475|11471|11518|11515|11473|11470|126788
1605015300000|2020-11-10 13:35:00|11477|11475|11495|11489|11495|11489|11471|11470|32833
1605015600000|2020-11-10 13:40:00|11492|11488|11504|11500|11510|11506|11487|11485|46365
1605015900000|2020-11-10 13:45:00|11503|11499|11507|11506|11515|11513|11495|11492|38187
1605016200000|2020-11-10 13:50:00|11510|11505|11534|11530|11534|11530|11506|11505|54486
1605016500000|2020-11-10 13:55:00|11530|11529|11543|11540|11545|11545|11530|11522|71334
1605016800000|2020-11-10 14:00:00|11542|11541|11545|11542|11545|11542|11518|11515|80619
1605017100000|2020-11-10 14:05:00|11544|11543|11552|11548|11555|11553|11543|11540|70698
1605017400000|2020-11-10 14:10:00|11553|11547|11536|11535|11558|11556|11536|11535|76203
1605017700000|2020-11-10 14:15:00|11538|11537|11551|11546|11552|11548|11536|11533|62954
1605018000000|2020-11-10 14:20:00|11550|11550|11546|11540|11555|11552|11530|11530|57750
1605018300000|2020-11-10 14:25:00|11545|11536|11558|11556|11575|11571|11536|11530|66534
1605018600000|2020-11-10 14:30:00|11557|11555|11738|11735|11754|11753|11536|11535|5128945
1605018900000|2020-11-10 14:35:00|11737|11733|11679|11678|11760|11759|11655|11653|2734214
1605019200000|2020-11-10 14:40:00|11680|11679|11690|11689|11721|11720|11634|11633|2116546
1605019500000|2020-11-10 14:45:00|11689|11688|11668|11667|11689|11688|11629|11628|1567191
1605019800000|2020-11-10 14:50:00|11667|11665|11618|11617|11680|11679|11617|11616|1443717
1605020100000|2020-11-10 14:55:00|11617|11616|11579|11578|11625|11624|11577|11575|2073787
1605020400000|2020-11-10 15:00:00|11581|11580|11651|11650|11653|11652|11554|11553|1796741
1605020700000|2020-11-10 15:05:00|11652|11651|11674|11672|11675|11674|11616|11615|1637746
1605021000000|2020-11-10 15:10:00|11675|11673|11639|11638|11694|11693|11634|11633|1519510
1605021300000|2020-11-10 15:15:00|11638|11637|11632|11631|11662|11661|11613|11612|1363229
1605021600000|2020-11-10 15:20:00|11631|11630|11594|11592|11640|11639|11588|11587|1344651
1605021900000|2020-11-10 15:25:00|11593|11590|11549|11547|11603|11602|11548|11547|1308391
1605022200000|2020-11-10 15:30:00|11548|11548|11508|11507|11583|11582|11507|11506|1570937
1605022500000|2020-11-10 15:35:00|11509|11508|11458|11456|11530|11529|11428|11427|2599575
1605022800000|2020-11-10 15:40:00|11457|11455|11442|11440|11487|11485|11414|11412|1838137
1605023100000|2020-11-10 15:45:00|11441|11441|11489|11488|11492|11491|11427|11425|1622074
1605023400000|2020-11-10 15:50:00|11488|11487|11517|11515|11529|11528|11472|11471|1312591
1605023700000|2020-11-10 15:55:00|11516|11514|11501|11500|11522|11521|11488|11487|1120307
1605024000000|2020-11-10 16:00:00|11499|11499|11543|11542|11544|11543|11491|11490|1138725
1605024300000|2020-11-10 16:05:00|11544|11543|11572|11570|11582|11581|11539|11538|1270342
1605024600000|2020-11-10 16:10:00|11571|11569|11597|11595|11609|11608|11567|11566|1136412
1605024900000|2020-11-10 16:15:00|11596|11596|11559|11557|11599|11597|11535|11533|1100756
1605025200000|2020-11-10 16:20:00|11558|11556|11591|11590|11594|11593|11540|11539|988560
1605025500000|2020-11-10 16:25:00|11593|11591|11657|11656|11660|11659|11593|11591|1601708
1605025800000|2020-11-10 16:30:00|11656|11655|11646|11644|11677|11676|11645|11643|1214598
1605026100000|2020-11-10 16:35:00|11647|11645|11657|11656|11668|11667|11632|11631|865386
1605026400000|2020-11-10 16:40:00|11658|11657|11715|11713|11720|11719|11657|11656|1293803
1605026700000|2020-11-10 16:45:00|11716|11714|11714|11713|11734|11733|11700|11699|1152272
1605027000000|2020-11-10 16:50:00|11713|11712|11698|11697|11723|11722|11687|11686|1104007
1605027300000|2020-11-10 16:55:00|11699|11698|11668|11667|11724|11723|11668|11667|1146903
1605027600000|2020-11-10 17:00:00|11669|11666|11730|11729|11738|11737|11663|11662|1317360
1605027900000|2020-11-10 17:05:00|11729|11728|11724|11723|11747|11746|11693|11692|1268442
1605028200000|2020-11-10 17:10:00|11725|11724|11730|11729|11747|11746|11715|11713|985157
1605028500000|2020-11-10 17:15:00|11731|11730|11725|11724|11747|11745|11705|11703|908811
1605028800000|2020-11-10 17:20:00|11726|11725|11707|11705|11739|11738|11696|11695|796727
1605029100000|2020-11-10 17:25:00|11708|11706|11682|11681|11714|11713|11668|11667|823045
1605029400000|2020-11-10 17:30:00|11681|11680|11664|11662|11703|11702|11663|11662|924355
1605029700000|2020-11-10 17:35:00|11663|11661|11591|11590|11663|11661|11582|11581|1577093
1605030000000|2020-11-10 17:40:00|11592|11589|11631|11629|11648|11647|11592|11589|1082690
1605030300000|2020-11-10 17:45:00|11630|11630|11665|11664|11678|11676|11622|11621|998452
1605030600000|2020-11-10 17:50:00|11664|11663|11690|11688|11704|11702|11652|11651|932117
1605030900000|2020-11-10 17:55:00|11691|11689|11693|11692|11710|11709|11678|11677|872021
1605031200000|2020-11-10 18:00:00|11692|11691|11747|11746|11747|11746|11692|11691|1030145
1605031500000|2020-11-10 18:05:00|11746|11745|11748|11747|11759|11758|11735|11734|1663692
1605031800000|2020-11-10 18:10:00|11747|11746|11703|11701|11751|11750|11697|11696|1272642
1605032100000|2020-11-10 18:15:00|11702|11702|11670|11669|11706|11705|11652|11651|1239720
1605032400000|2020-11-10 18:20:00|11671|11670|11621|11619|11675|11674|11616|11615|1034989
1605032700000|2020-11-10 18:25:00|11622|11620|11659|11657|11662|11660|11605|11603|1284505
1605033000000|2020-11-10 18:30:00|11658|11656|11600|11599|11659|11657|11589|11588|1515805
1605033300000|2020-11-10 18:35:00|11601|11600|11640|11639|11663|11662|11592|11591|1229470
1605033600000|2020-11-10 18:40:00|11639|11638|11681|11679|11687|11686|11637|11636|1104920
1605033900000|2020-11-10 18:45:00|11682|11680|11677|11675|11684|11683|11651|11650|1118600
1605034200000|2020-11-10 18:50:00|11678|11676|11695|11693|11707|11706|11677|11675|1154790
1605034500000|2020-11-10 18:55:00|11694|11692|11686|11685|11707|11706|11666|11665|938496
1605034800000|2020-11-10 19:00:00|11685|11684|11711|11710|11715|11714|11681|11680|1025386
1605035100000|2020-11-10 19:05:00|11710|11709|11712|11711|11729|11728|11700|11699|1044147
1605035400000|2020-11-10 19:10:00|11711|11710|11655|11653|11720|11719|11624|11623|1741953
1605035700000|2020-11-10 19:15:00|11656|11654|11642|11641|11659|11657|11619|11618|894654
1605036000000|2020-11-10 19:20:00|11643|11642|11656|11654|11664|11662|11605|11603|1473310
1605036300000|2020-11-10 19:25:00|11657|11655|11640|11639|11688|11687|11600|11598|1644549
1605036600000|2020-11-10 19:30:00|11639|11638|11699|11698|11706|11705|11634|11633|1295086
1605036900000|2020-11-10 19:35:00|11698|11697|11714|11713|11726|11725|11664|11663|1357756
1605037200000|2020-11-10 19:40:00|11713|11712|11673|11672|11728|11726|11655|11653|1456033
1605037500000|2020-11-10 19:45:00|11671|11670|11667|11666|11699|11697|11647|11646|1277186
1605037800000|2020-11-10 19:50:00|11668|11667|11686|11684|11703|11702|11655|11654|1048948
1605038100000|2020-11-10 19:55:00|11685|11683|11675|11674|11694|11693|11659|11658|860644
1605038400000|2020-11-10 20:00:00|11674|11673|11647|11645|11693|11692|11646|11645|842609
1605038700000|2020-11-10 20:05:00|11646|11646|11637|11635|11661|11659|11620|11619|1099177
1605039000000|2020-11-10 20:10:00|11638|11636|11634|11632|11661|11660|11620|11619|1104591
1605039300000|2020-11-10 20:15:00|11633|11634|11680|11679|11693|11693|11632|11631|1030682
1605039600000|2020-11-10 20:20:00|11679|11678|11679|11678|11695|11694|11664|11663|1076187
1605039900000|2020-11-10 20:25:00|11678|11677|11694|11693|11700|11699|11656|11655|1062053
1605040200000|2020-11-10 20:30:00|11695|11694|11677|11676|11702|11701|11665|11664|1079600
1605040500000|2020-11-10 20:35:00|11678|11677|11648|11646|11687|11686|11643|11642|1015054
1605040800000|2020-11-10 20:40:00|11649|11647|11673|11671|11692|11691|11648|11646|1401912
1605041100000|2020-11-10 20:45:00|11672|11670|11646|11644|11679|11678|11629|11628|1274596
1605041400000|2020-11-10 20:50:00|11645|11645|11586|11585|11655|11654|11574|11573|2507207
1605041700000|2020-11-10 20:55:00|11587|11586|11603|11600|11629|11628|11576|11574|3530369
1605042000000|2020-11-10 21:00:00|11602|11599|11620|11618|11633|11630|11598|11593|2604830
1605042300000|2020-11-10 21:05:00|11621|11620|11619|11615|11627|11626|11616|11610|64813
1605042600000|2020-11-10 21:10:00|11620|11616|11614|11610|11620|11616|11611|11610|16032
1605042900000|2020-11-10 21:15:00|11615|11611|11614|11613|11620|11618|11612|11611|19866
1605043200000|2020-11-10 21:20:00|11615|11614|11610|11605|11615|11614|11610|11605|29636
1605043500000|2020-11-10 21:25:00|11605|11602|11599|11597|11605|11603|11598|11597|20581
1605043800000|2020-11-10 21:30:00|11600|11600|11601|11600|11605|11600|11599|11597|3776247
1605044100000|2020-11-10 21:35:00|11602|11601|11607|11603|11607|11603|11602|11601|12851
1605044400000|2020-11-10 21:40:00|11606|11605|11600|11599|11609|11605|11600|11599|23788
1605044700000|2020-11-10 21:45:00|11603|11600|11609|11607|11609|11607|11600|11599|23439
1605045000000|2020-11-10 21:50:00|11614|11608|11614|11612|11615|11614|11608|11605|19980
1605045300000|2020-11-10 21:55:00|11612|11610|11606|11604|11612|11610|11606|11603|9781
1605045600000|2020-11-10 22:00:00|11605|11603|11606|11604|11606|11604|11604|11603|131721
1605045900000|2020-11-10 22:05:00|11608|11605|11608|11602|11610|11608|11605|11600|11382
1605046200000|2020-11-10 22:10:00|11605|11603|11603|11601|11609|11606|11603|11601|6561
1605046500000|2020-11-10 22:15:00||11602||11600||11602||11600|3722
1605046800000|2020-11-10 22:20:00|11604|11601|11609|11608|11609|11608|11604|11601|8863
1605047100000|2020-11-10 22:25:00|11608|11605|11612|11610|11613|11610|11608|11605|10823
1605047400000|2020-11-10 22:30:00|11610|11609|11610|11607|11610|11609|11608|11607|111446
1605047700000|2020-11-10 22:35:00|11612|11609|11606|11600|11612|11610|11606|11600|8329
1605048000000|2020-11-10 22:40:00|11602|11601|11606|11604|11607|11605|11602|11601|5537
1605048300000|2020-11-10 22:45:00|11605|11602|11606|11603|11607|11604|11605|11600|4191
1605048600000|2020-11-10 22:50:00|11607|11605|11605|11604|11607|11605|11605|11603|3055
1605048900000|2020-11-10 22:55:00|11604|11602|11604|11600|11605|11602|11600|11599|17436
1605049200000|2020-11-10 23:00:00|11603|11602|11609|11606|11615|11614|11603|11600|22892
1605049500000|2020-11-10 23:05:00|11610|11603|11619|11615|11625|11624|11610|11603|18120
1605049800000|2020-11-10 23:10:00|11620|11616|11610|11608|11620|11616|11610|11608|17323
1605050100000|2020-11-10 23:15:00|11611|11609|11614|11611|11619|11615|11611|11608|13540
1605050400000|2020-11-10 23:20:00|11615|11612|11609|11606|11615|11614|11600|11599|23753
1605050700000|2020-11-10 23:25:00|11610|11608|11614|11608|11614|11610|11609|11606|7986
1605051000000|2020-11-10 23:30:00|11613|11609|11611|11606|11613|11609|11605|11603|22989
1605051300000|2020-11-10 23:35:00|11609|11605|11608|11604|11609|11605|11604|11600|13790
1605051600000|2020-11-10 23:40:00|11607|11603|11604|11602|11608|11606|11603|11600|7836
1605051900000|2020-11-10 23:45:00|11603|11603|11607|11605|11608|11606|11603|11602|18392
1605052200000|2020-11-10 23:50:00|11606|11604|11601|11600|11608|11605|11601|11600|9083
1605052500000|2020-11-10 23:55:00|11603|11601|11591|11590|11607|11603|11590|11588|48964
1605052800000|2020-11-11 00:00:00|11594|11591|11586|11581|11595|11591|11586|11581|28283
1605053100000|2020-11-11 00:05:00|11583|11582|11593|11577|11594|11582|11578|11575|34157
1605053400000|2020-11-11 00:10:00|11592|11578|11580|11573|11592|11580|11575|11571|7524
1605053700000|2020-11-11 00:15:00|11575|11575|11577|11575|11580|11578|11575|11573|12462
1605054000000|2020-11-11 00:20:00|11575|11571|11584|11580|11585|11580|11575|11571|17775
1605054300000|2020-11-11 00:25:00|11580|11579|11583|11576|11585|11580|11568|11565|21797
1605054600000|2020-11-11 00:30:00|11582|11577|11585|11580|11585|11581|11577|11575|6264
1605054900000|2020-11-11 00:35:00|11583|11581|11583|11581|11585|11581|11580|11577|5657
1605055200000|2020-11-11 00:40:00|11584|11583|11585|11583|11585|11583|11582|11580|9759
1605055500000|2020-11-11 00:45:00|11587|11580|11604|11600|11604|11601|11587|11580|10868
1605055800000|2020-11-11 00:50:00|11603|11601|11600|11598|11604|11602|11600|11597|11309
1605056100000|2020-11-11 00:55:00|11599|11597|11607|11605|11609|11608|11599|11597|28579
1605085200000|2020-11-11 09:00:00|11770|11605|11740|11731|11770|11767|11720|11605|14610
1605085500000|2020-11-11 09:05:00|11735|11730|11724|11720|11750|11742|11721|11705|7457
1605085800000|2020-11-11 09:10:00|11721|11711|11714|11675|11730|11719|11714|11675|6576
1605086100000|2020-11-11 09:15:00|11724|11682|11710|11707|11724|11709|11709|11682|597
1605086400000|2020-11-11 09:20:00|11711|11710|11731|11720|11732|11720|11711|11707|5719
1605086700000|2020-11-11 09:25:00|11730|11722|11729|11715|11732|11731|11720|11715|6473
1605087000000|2020-11-11 09:30:00|11728|11719|11710|11700|11729|11720|11709|11700|3067
1605087300000|2020-11-11 09:35:00|11716|11682|11698|11681|11716|11691|11687|11675|9566
1605087600000|2020-11-11 09:40:00|11707|11685|11728|11712|11735|11732|11707|11685|10189
1605087900000|2020-11-11 09:45:00|11729|11717|11725|11720|11732|11725|11725|11712|2706
1605088200000|2020-11-11 09:50:00|11724|11717|11725|11715|11725|11717|11724|11691|2469
1605088500000|2020-11-11 09:55:00|11724|11720|11719|11716|11725|11720|11716|11715|2245
1605088800000|2020-11-11 10:00:00|11716|11715|11720|11715|11720|11715|11716|11715|1729
1605089100000|2020-11-11 10:05:00|11719|11716|11720|11716|11720|11716|11719|11716|913
1605089400000|2020-11-11 10:10:00|11719|11717|11719|11715|11719|11717|11718|11715|1386
1605089700000|2020-11-11 10:15:00|11720|11716|11719|11715|11720|11719|11719|11715|2592
1605090000000|2020-11-11 10:20:00|11717|11703|11715|11710|11717|11710|11703|11701|2279
1605090300000|2020-11-11 10:25:00|11717|11711|11717|11710|11717|11711|11715|11710|629
1605090600000|2020-11-11 10:30:00|11716|11711|11715|11712|11717|11715|11714|11701|2295
1605090900000|2020-11-11 10:35:00|11712|11701|11717|11711|11720|11717|11712|11700|1270
1605091200000|2020-11-11 10:40:00|11716|11705|11715|11691|11717|11711|11698|11680|5055
1605091500000|2020-11-11 10:45:00|11714|11692|11715|11693|11715|11705|11712|11691|122
1605091800000|2020-11-11 10:50:00|11717|11694|11717|11709|11718|11715|11710|11691|5172
1605092100000|2020-11-11 10:55:00|11718|11710|11718|11712|11720|11717|11710|11709|4774
1605092400000|2020-11-11 11:00:00|11717|11717|11747|11740|11750|11746|11714|11701|21142
1605092700000|2020-11-11 11:05:00|11744|11736|11744|11725|11746|11736|11739|11722|1325
1605093000000|2020-11-11 11:10:00|11747|11723|11744|11720|11747|11739|11735|11717|967
1605093300000|2020-11-11 11:15:00|11742|11721|11739|11735|11745|11739|11727|11717|3540
1605093600000|2020-11-11 11:20:00|11738|11730|11735|11733|11740|11735|11735|11730|1863
1605093900000|2020-11-11 11:25:00|11739|11735|11737|11734|11740|11736|11737|11730|4318
1605094200000|2020-11-11 11:30:00|11740|11735|11720|11717|11747|11740|11720|11717|12579
1605094500000|2020-11-11 11:35:00|11730|11718|11730|11725|11730|11725|11728|11717|1451
1605094800000|2020-11-11 11:40:00|11735|11718|11720|11703|11739|11718|11705|11681|5882
1605095100000|2020-11-11 11:45:00|11719|11702|11714|11706|11720|11711|11710|11702|2370
1605095400000|2020-11-11 11:50:00|11720|11705|11716|11710|11720|11710|11710|11702|1832
1605095700000|2020-11-11 11:55:00|11720|11715|11728|11717|11735|11717|11717|11707|2655
1605096000000|2020-11-11 12:00:00|11723|11718|11723|11715|11730|11730|11704|11702|65617
1605096300000|2020-11-11 12:05:00|11718|11714|11709|11705|11723|11714|11709|11705|19585
1605096600000|2020-11-11 12:10:00|11707|11704|11701|11696|11711|11707|11696|11690|44649
1605096900000|2020-11-11 12:15:00|11700|11697|11722|11715|11722|11715|11700|11696|25217
1605097200000|2020-11-11 12:20:00|11725|11716|11728|11722|11730|11729|11716|11712|29439
1605097500000|2020-11-11 12:25:00|11727|11724|11734|11731|11740|11739|11727|11722|42221
1605097800000|2020-11-11 12:30:00|11732|11729|11732|11725|11740|11737|11725|11717|18917
1605098100000|2020-11-11 12:35:00|11730|11735|11755|11751|11761|11759|11730|11725|70942
1605098400000|2020-11-11 12:40:00|11753|11755|11749|11744|11756|11755|11736|11732|11023
1605098700000|2020-11-11 12:45:00|11747|11740|11735|11732|11749|11740|11728|11722|15680
1605099000000|2020-11-11 12:50:00|11736|11735|11743|11740|11747|11745|11736|11735|19243
1605099300000|2020-11-11 12:55:00|11742|11738|11754|11751|11755|11751|11739|11736|35501
1605099600000|2020-11-11 13:00:00|11755|11750|11760|11754|11766|11765|11752|11750|225529
1605099900000|2020-11-11 13:05:00|11759|11755|11748|11745|11760|11755|11747|11745|31265
1605100200000|2020-11-11 13:10:00|11749|11746|11781|11773|11792|11789|11747|11745|76459
1605100500000|2020-11-11 13:15:00|11780|11774|11768|11767|11780|11778|11766|11762|33252
1605100800000|2020-11-11 13:20:00|11769|11765|11759|11757|11769|11765|11753|11750|37937
1605101100000|2020-11-11 13:25:00|11756|11758|11755|11751|11759|11758|11752|11750|44823
1605101400000|2020-11-11 13:30:00|11754|11752|11742|11740|11755|11753|11741|11735|54204
1605101700000|2020-11-11 13:35:00|11741|11741|11739|11737|11748|11744|11724|11717|70022
1605102000000|2020-11-11 13:40:00|11735|11738|11751|11750|11751|11750|11733|11731|39830
1605102300000|2020-11-11 13:45:00|11750|11749|11733|11726|11753|11752|11731|11721|39949
1605102600000|2020-11-11 13:50:00|11732|11727|11744|11742|11745|11743|11718|11709|50161
1605102900000|2020-11-11 13:55:00|11745|11743|11743|11738|11745|11743|11734|11730|27107
1605103200000|2020-11-11 14:00:00|11742|11740|11740|11739|11744|11740|11734|11731|33243
1605103500000|2020-11-11 14:05:00|11742|11738|11740|11737|11744|11741|11735|11733|39251
1605103800000|2020-11-11 14:10:00|11739|11738|11736|11735|11743|11741|11736|11732|36440
1605104100000|2020-11-11 14:15:00|11737|11730|11737|11735|11746|11745|11730|11730|46108
1605104400000|2020-11-11 14:20:00|11735|11734|11732|11730|11737|11734|11721|11720|53819
1605104700000|2020-11-11 14:25:00|11733|11732|11720|11715|11738|11736|11716|11715|88147
1605105000000|2020-11-11 14:30:00|11723|11716|11701|11700|11729|11727|11645|11644|2675191
1605105300000|2020-11-11 14:35:00|11700|11698|11730|11728|11755|11754|11690|11689|2648571
1605105600000|2020-11-11 14:40:00|11732|11729|11785|11784|11785|11784|11718|11716|2485502
1605105900000|2020-11-11 14:45:00|11784|11783|11799|11798|11801|11800|11762|11761|2438091
1605106200000|2020-11-11 14:50:00|11798|11797|11791|11790|11808|11807|11785|11784|2035053
1605106500000|2020-11-11 14:55:00|11792|11791|11772|11770|11800|11799|11742|11741|1897394
1605106800000|2020-11-11 15:00:00|11771|11771|11783|11782|11823|11822|11764|11763|1981884
1605107100000|2020-11-11 15:05:00|11782|11781|11835|11833|11841|11840|11782|11781|1737266
1605107400000|2020-11-11 15:10:00|11834|11834|11816|11815|11838|11837|11785|11784|1502352
1605107700000|2020-11-11 15:15:00|11815|11814|11799|11797|11829|11828|11793|11792|1462368
1605108000000|2020-11-11 15:20:00|11800|11798|11793|11792|11815|11814|11785|11783|1050078
1605108300000|2020-11-11 15:25:00|11794|11793|11821|11820|11822|11821|11790|11789|1074382
1605108600000|2020-11-11 15:30:00|11822|11821|11838|11837|11850|11849|11822|11821|1452240
1605108900000|2020-11-11 15:35:00|11839|11838|11822|11820|11848|11847|11820|11819|1106474
1605109200000|2020-11-11 15:40:00|11823|11821|11800|11799|11838|11837|11791|11790|1198727
1605109500000|2020-11-11 15:45:00|11801|11800|11790|11789|11810|11809|11784|11783|1053218
1605109800000|2020-11-11 15:50:00|11791|11790|11798|11797|11806|11805|11780|11779|1038299
1605110100000|2020-11-11 15:55:00|11799|11798|11818|11817|11827|11826|11798|11798|939811
1605110400000|2020-11-11 16:00:00|11817|11816|11801|11799|11823|11822|11795|11794|786515
1605110700000|2020-11-11 16:05:00|11802|11800|11797|11796|11810|11809|11784|11783|873321
1605111000000|2020-11-11 16:10:00|11796|11795|11814|11813|11819|11818|11795|11794|747124
1605111300000|2020-11-11 16:15:00|11815|11814|11828|11827|11828|11827|11800|11799|854132
1605111600000|2020-11-11 16:20:00|11829|11828|11829|11828|11836|11835|11822|11821|609725
1605111900000|2020-11-11 16:25:00|11830|11829|11825|11824|11840|11839|11819|11818|791080
1605112200000|2020-11-11 16:30:00|11826|11825|11832|11831|11833|11832|11817|11816|582622
1605112500000|2020-11-11 16:35:00|11833|11832|11828|11827|11834|11833|11810|11809|583116
1605112800000|2020-11-11 16:40:00|11829|11828|11820|11818|11832|11831|11812|11811|717569
1605113100000|2020-11-11 16:45:00|11819|11817|11845|11844|11846|11845|11813|11812|774550
1605113400000|2020-11-11 16:50:00|11846|11845|11853|11852|11864|11863|11845|11844|1257997
1605113700000|2020-11-11 16:55:00|11852|11851|11878|11877|11878|11877|11851|11850|1030644
1605114000000|2020-11-11 17:00:00|11877|11876|11855|11854|11878|11877|11854|11853|745680
1605114300000|2020-11-11 17:05:00|11856|11855|11888|11887|11895|11894|11855|11854|1140196
1605114600000|2020-11-11 17:10:00|11889|11888|11906|11905|11911|11910|11888|11887|1335109
1605114900000|2020-11-11 17:15:00|11907|11906|11883|11882|11910|11909|11878|11877|1012061
1605115200000|2020-11-11 17:20:00|11884|11883|11898|11897|11899|11898|11880|11879|648285
1605115500000|2020-11-11 17:25:00|11897|11896|11900|11899|11902|11901|11891|11890|690574
1605115800000|2020-11-11 17:30:00|11901|11900|11923|11922|11932|11931|11901|11900|1179058
1605116100000|2020-11-11 17:35:00|11922|11921|11935|11934|11936|11935|11915|11914|983998
1605116400000|2020-11-11 17:40:00|11936|11935|11939|11938|11941|11940|11924|11923|916353
1605116700000|2020-11-11 17:45:00|11940|11939|11936|11934|11948|11947|11934|11933|934501
1605117000000|2020-11-11 17:50:00|11937|11935|11920|11918|11940|11939|11909|11908|822875
1605117300000|2020-11-11 17:55:00|11919|11919|11923|11922|11924|11923|11902|11901|828681
1605117600000|2020-11-11 18:00:00|11924|11923|11923|11922|11929|11928|11909|11908|674649
1605117900000|2020-11-11 18:05:00|11924|11923|11911|11910|11925|11924|11905|11904|621149
1605118200000|2020-11-11 18:10:00|11912|11911|11925|11924|11926|11925|11909|11908|602333
1605118500000|2020-11-11 18:15:00|11926|11925|11941|11940|11944|11943|11924|11923|825012
1605118800000|2020-11-11 18:20:00|11940|11939|11932|11931|11950|11949|11930|11929|864049
1605119100000|2020-11-11 18:25:00|11931|11930|11922|11921|11935|11934|11917|11916|741765
1605119400000|2020-11-11 18:30:00|11921|11922|11925|11924|11936|11935|11918|11917|559069
1605119700000|2020-11-11 18:35:00|11926|11925|11954|11953|11956|11955|11923|11922|952770
1605120000000|2020-11-11 18:40:00|11953|11952|11933|11932|11953|11952|11930|11929|699036
1605120300000|2020-11-11 18:45:00|11934|11933|11917|11916|11934|11933|11913|11912|693735
1605120600000|2020-11-11 18:50:00|11916|11915|11932|11931|11941|11940|11913|11912|701688
1605120900000|2020-11-11 18:55:00|11931|11930|11912|11911|11937|11936|11909|11907|712995
1605121200000|2020-11-11 19:00:00|11913|11912|11933|11932|11940|11939|11903|11902|814087
1605121500000|2020-11-11 19:05:00|11932|11931|11943|11942|11954|11953|11930|11929|786229
1605121800000|2020-11-11 19:10:00|11942|11941|11934|11932|11948|11947|11932|11931|607621
1605122100000|2020-11-11 19:15:00|11933|11933|11918|11917|11939|11938|11914|11913|736629
1605122400000|2020-11-11 19:20:00|11917|11915|11933|11932|11936|11935|11914|11913|693505
1605122700000|2020-11-11 19:25:00|11934|11933|11915|11914|11936|11935|11911|11910|713100
1605123000000|2020-11-11 19:30:00|11914|11913|11922|11921|11930|11929|11909|11908|633359
1605123300000|2020-11-11 19:35:00|11921|11920|11932|11931|11941|11940|11917|11916|655577
1605123600000|2020-11-11 19:40:00|11931|11930|11916|11915|11931|11930|11894|11892|1226217
1605123900000|2020-11-11 19:45:00|11917|11916|11894|11893|11919|11918|11884|11883|921925
1605124200000|2020-11-11 19:50:00|11895|11894|11886|11884|11897|11896|11871|11870|975791
1605124500000|2020-11-11 19:55:00|11885|11883|11893|11892|11901|11900|11878|11877|730946
1605124800000|2020-11-11 20:00:00|11894|11893|11905|11904|11906|11905|11887|11886|740056
1605125100000|2020-11-11 20:05:00|11904|11903|11913|11912|11914|11913|11895|11894|748699
1605125400000|2020-11-11 20:10:00|11912|11911|11922|11921|11923|11922|11906|11905|780659
1605125700000|2020-11-11 20:15:00|11921|11920|11919|11918|11922|11920|11903|11902|826250
1605126000000|2020-11-11 20:20:00|11918|11917|11901|11900|11919|11918|11882|11881|984493
1605126300000|2020-11-11 20:25:00|11900|11899|11890|11889|11912|11911|11887|11886|811458
1605126600000|2020-11-11 20:30:00|11891|11890|11915|11914|11920|11919|11887|11885|960726
1605126900000|2020-11-11 20:35:00|11914|11913|11937|11936|11942|11941|11907|11906|1039307
1605127200000|2020-11-11 20:40:00|11936|11935|11934|11933|11937|11936|11912|11911|984542
1605127500000|2020-11-11 20:45:00|11933|11932|11937|11935|11939|11938|11922|11921|973862
1605127800000|2020-11-11 20:50:00|11938|11936|11949|11948|11949|11948|11925|11924|1416356
1605128100000|2020-11-11 20:55:00|11948|11947|11951|11948|11963|11962|11937|11936|2659988
1605128400000|2020-11-11 21:00:00|11953|11949|11963|11960|11965|11963|11950|11947|5935609
1605128700000|2020-11-11 21:05:00|11964|11958|11954|11953|11965|11964|11954|11952|59062
1605129000000|2020-11-11 21:10:00|11953|11951|11955|11953|11960|11957|11953|11951|35994
1605129300000|2020-11-11 21:15:00|11960|11954|11968|11964|11968|11967|11954|11953|40664
1605129600000|2020-11-11 21:20:00|11966|11965|11968|11965|11968|11966|11965|11961|120627
1605129900000|2020-11-11 21:25:00|11969|11967|11968|11966|11969|11968|11966|11963|12649
1605130200000|2020-11-11 21:30:00|11966|11965|11964|11962|11974|11970|11964|11962|310968
1605130500000|2020-11-11 21:35:00|11963|11963|11967|11964|11967|11966|11963|11963|45326
1605130800000|2020-11-11 21:40:00|11966|11965|11964|11962|11967|11966|11964|11962|56663
1605131100000|2020-11-11 21:45:00|11963|11961|11963|11958|11964|11962|11960|11958|8933
1605131400000|2020-11-11 21:50:00|11962|11959|11963|11959|11965|11964|11960|11959|12691
1605131700000|2020-11-11 21:55:00|11959|11958|11960|11958|11963|11961|11959|11958|9375
1605132000000|2020-11-11 22:00:00|11959|11959|11958|11957|11960|11959|11958|11955|4206
1605132300000|2020-11-11 22:05:00|11960|11958|11970|11963|11970|11968|11959|11958|24585
1605132600000|2020-11-11 22:10:00|11969|11964|11995|11991|11996|11992|11969|11963|107252
1605132900000|2020-11-11 22:15:00|11993|11992|11984|11980|11995|11993|11980|11973|100126
1605133200000|2020-11-11 22:20:00|11983|11979|11996|11995|11998|11997|11979|11976|59649
1605133500000|2020-11-11 22:25:00|11997|11993|12007|12002|12007|12005|11995|11993|187562
1605133800000|2020-11-11 22:30:00|12001|12000|11979|11975|12005|12001|11960|11936|125367
1605134100000|2020-11-11 22:35:00|11976|11970|11965|11960|11976|11970|11955|11952|41477
1605134400000|2020-11-11 22:40:00|11969|11961|11960|11902|11969|11966|11952|11900|78422
1605134700000|2020-11-11 22:45:00|11959|11923|11953|11945|11960|11949|11922|11903|32369
1605135000000|2020-11-11 22:50:00|11950|11935|11949|11945|11950|11947|11936|11935|16908
1605135300000|2020-11-11 22:55:00|11950|11946|11959|11950|11963|11961|11950|11945|25871
1605135600000|2020-11-11 23:00:00|11958|11945|11959|11953|11960|11958|11945|11936|11916
1605135900000|2020-11-11 23:05:00|11960|11958|11945|11940|11960|11958|11945|11940|22930
1605136200000|2020-11-11 23:10:00|11942|11936|11948|11942|11949|11947|11937|11935|10931
1605136500000|2020-11-11 23:15:00|11947|11945|11941|11937|11949|11946|11936|11935|12799
1605136800000|2020-11-11 23:20:00|11938|11936|11942|11940|11945|11942|11936|11935|17047
1605137100000|2020-11-11 23:25:00|11949|11941|11947|11940|11949|11945|11940|11938|8423
1605137400000|2020-11-11 23:30:00|11948|11941|11942|11940|11948|11943|11940|11939|5811
1605137700000|2020-11-11 23:35:00|11945|11942|11950|11945|11958|11952|11945|11940|23449
1605138000000|2020-11-11 23:40:00|11949|11947|11958|11952|11958|11957|11948|11945|9597
1605138300000|2020-11-11 23:45:00|11957|11951|11962|11956|11962|11960|11950|11946|29164
1605138600000|2020-11-11 23:50:00|11960|11958|11959|11952|11962|11960|11959|11952|3658
1605138900000|2020-11-11 23:55:00|11956|11953|11965|11961|11972|11968|11956|11953|15570
1605139200000|2020-11-12 00:00:00|11964|11960|11955|11951|11964|11962|11955|11950|10455
1605139500000|2020-11-12 00:05:00|11957|11950|11960|11956|11962|11960|11957|11950|7430
1605139800000|2020-11-12 00:10:00|11957|11957|11960|11956|11960|11957|11957|11956|4058
1605140100000|2020-11-12 00:15:00|11958|11957|11955|11952|11958|11957|11955|11950|7773
1605140400000|2020-11-12 00:20:00|11952|11953|11945|11940|11955|11954|11944|11939|10247
1605140700000|2020-11-12 00:25:00|11950|11941|11948|11944|11950|11945|11944|11938|5226
1605141000000|2020-11-12 00:30:00|11947|11945|11947|11944|11948|11947|11940|11937|7078
1605141300000|2020-11-12 00:35:00|11946|11945|11944|11943|11946|11945|11942|11940|6044
1605141600000|2020-11-12 00:40:00|11945|11944|11945|11943|11945|11944|11942|11940|9868
1605141900000|2020-11-12 00:45:00|11946|11944|11954|11950|11957|11952|11945|11943|17135
1605142200000|2020-11-12 00:50:00|11952|11948|11945|11944|11954|11949|11944|11943|19074
1605142500000|2020-11-12 00:55:00|11944|11943|11935|11931|11948|11947|11935|11931|34496
1605171600000|2020-11-12 09:00:00|11928|11931|11910|11892|11930|11931|11904|11891|11262
1605171900000|2020-11-12 09:05:00|11907|11891|11928|11911|11930|11917|11896|11891|5085
1605172200000|2020-11-12 09:10:00|11920|11912|11917|11900|11920|11918|11900|11891|10250
1605172500000|2020-11-12 09:15:00|11919|11917|11920|11913|11920|11919|11909|11900|1478
1605172800000|2020-11-12 09:20:00|11913|11905|11918|11892|11920|11909|11900|11891|15886
1605173100000|2020-11-12 09:25:00|11919|11900|11928|11915|11928|11915|11918|11900|3421
1605173400000|2020-11-12 09:30:00|11924|11925|11938|11914|11945|11935|11923|11910|6621
1605173700000|2020-11-12 09:35:00|11936|11916|11963|11955|11965|11955|11935|11910|2669
1605174000000|2020-11-12 09:40:00|11964|11950|11962|11946|11965|11950|11940|11920|2260
1605174300000|2020-11-12 09:45:00|11964|11951|11987|11975|11990|11975|11947|11943|7013
1605174600000|2020-11-12 09:50:00|11988|11980|11988|11964|11990|11982|11964|11950|2793
1605174900000|2020-11-12 09:55:00|11965|11961|11994|11985|11995|11990|11960|11945|5792
1605175200000|2020-11-12 10:00:00|11996|11986|11996|11988|12014|12010|11988|11962|41976
1605175500000|2020-11-12 10:05:00|11995|11989|11991|11969|11996|11991|11982|11962|2117
1605175800000|2020-11-12 10:10:00|11990|11971|11990|11980|11996|11990|11987|11962|2946
1605176100000|2020-11-12 10:15:00|11996|11990|12015|12014|12015|12014|11996|11980|6824
1605176400000|2020-11-12 10:20:00|12020|12006|11988|11982|12020|12010|11988|11982|4936
1605176700000|2020-11-12 10:25:00|11998|11989|11979|11971|12013|11990|11979|11965|2202
1605177000000|2020-11-12 10:30:00|11976|11972|11986|11979|11989|11979|11974|11971|5059
1605177300000|2020-11-12 10:35:00|11985|11976|12000|11980|12000|11991|11976|11975|3914
1605177600000|2020-11-12 10:40:00|11991|11990|12008|12000|12008|12000|11990|11978|2813
1605177900000|2020-11-12 10:45:00|12001|11999|11984|11975|12009|11999|11980|11970|3742
1605178200000|2020-11-12 10:50:00|11990|11978|11977|11964|11990|11980|11977|11964|3314
1605178500000|2020-11-12 10:55:00|11985|11965|11999|11995|12000|11995|11970|11960|5834
1605178800000|2020-11-12 11:00:00|12000|11975|11995|11981|12000|11990|11989|11975|2262
1605179100000|2020-11-12 11:05:00|11997|11980|11995|11988|11998|11990|11991|11980|555
1605179400000|2020-11-12 11:10:00|11990|11980|11989|11965|11995|11985|11970|11965|6211
1605179700000|2020-11-12 11:15:00|11988|11972|11995|11993|11995|11993|11983|11970|3203
1605180000000|2020-11-12 11:20:00|11996|11995|11990|11979|12000|11999|11990|11978|4506
1605180300000|2020-11-12 11:25:00|11989|11980|11996|11991|11999|11991|11987|11978|1417
1605180600000|2020-11-12 11:30:00|11993|11993|11995|11981|11996|11993|11990|11978|3176
1605180900000|2020-11-12 11:35:00|11996|11989|11999|11984|12000|11996|11996|11983|3269
1605181200000|2020-11-12 11:40:00|11994|11985|11990|11984|11997|11986|11986|11978|477
1605181500000|2020-11-12 11:45:00|11995|11979|11999|11991|11999|11995|11984|11979|1216
1605181800000|2020-11-12 11:50:00|12000|11999|12000|11994|12000|11999|11996|11991|1679
1605182100000|2020-11-12 11:55:00|11999|11993|11989|11978|11999|11993|11989|11978|2271
1605182400000|2020-11-12 12:00:00|11982|11975|11967|11961|11990|11985|11964|11961|45057
1605182700000|2020-11-12 12:05:00|11966|11960|11936|11931|11966|11962|11920|11910|36255
1605183000000|2020-11-12 12:10:00|11935|11934|11944|11937|11965|11952|11930|11925|27853
1605183300000|2020-11-12 12:15:00|11945|11940|11945|11943|11945|11943|11936|11935|17174
1605183600000|2020-11-12 12:20:00|11946|11945|11950|11942|11960|11955|11945|11940|27251
1605183900000|2020-11-12 12:25:00|11948|11943|11970|11965|11975|11972|11948|11943|18474
1605184200000|2020-11-12 12:30:00|11969|11963|11950|11947|11970|11964|11949|11946|15595
1605184500000|2020-11-12 12:35:00|11954|11950|11945|11942|11960|11956|11943|11942|15052
1605184800000|2020-11-12 12:40:00|11946|11943|11951|11947|11951|11950|11946|11943|10827
1605185100000|2020-11-12 12:45:00|11952|11951|11951|11948|11964|11961|11950|11947|20803
1605185400000|2020-11-12 12:50:00|11953|11951|11943|11936|11953|11951|11939|11935|20494
1605185700000|2020-11-12 12:55:00|11942|11937|11936|11931|11945|11940|11931|11929|13418
1605186000000|2020-11-12 13:00:00|11939|11932|11952|11950|11960|11955|11939|11932|196880
1605186300000|2020-11-12 13:05:00|11951|11949|11945|11941|11952|11949|11940|11935|26328
1605186600000|2020-11-12 13:10:00|11944|11942|11934|11932|11949|11948|11934|11932|24131
1605186900000|2020-11-12 13:15:00|11933|11933|11927|11926|11934|11933|11926|11925|37345
1605187200000|2020-11-12 13:20:00|11928|11927|11929|11926|11937|11934|11926|11925|31774
1605187500000|2020-11-12 13:25:00|11930|11927|11945|11941|11945|11941|11928|11926|48928
1605187800000|2020-11-12 13:30:00|11944|11943|11970|11966|11970|11967|11940|11937|44930
1605188100000|2020-11-12 13:35:00|11973|11968|11971|11970|11975|11974|11962|11956|88425
1605188400000|2020-11-12 13:40:00|11970|11969|11978|11976|11980|11978|11969|11967|40993
1605188700000|2020-11-12 13:45:00|11976|11975|11959|11958|11976|11975|11957|11954|33976
1605189000000|2020-11-12 13:50:00|11960|11959|11964|11962|11965|11964|11957|11955|36434
1605189300000|2020-11-12 13:55:00|11965|11963|11966|11963|11974|11970|11963|11962|53507
1605189600000|2020-11-12 14:00:00|11968|11964|11963|11961|11968|11966|11954|11952|64897
1605189900000|2020-11-12 14:05:00|11962|11960|11951|11950|11962|11960|11944|11941|76779
1605190200000|2020-11-12 14:10:00|11950|11948|11958|11954|11960|11954|11948|11946|50429
1605190500000|2020-11-12 14:15:00|11959|11952|11953|11950|11960|11956|11949|11947|34557
1605190800000|2020-11-12 14:20:00|11952|11948|11954|11952|11955|11953|11950|11948|22683
1605191100000|2020-11-12 14:25:00|11953|11951|11973|11962|11974|11965|11945|11941|87805
1605191400000|2020-11-12 14:30:00|11972|11967|11930|11929|11985|11983|11882|11881|3230459
1605191700000|2020-11-12 14:35:00|11931|11930|11983|11982|12005|12004|11899|11898|2648418
1605192000000|2020-11-12 14:40:00|11984|11983|11970|11968|12002|12001|11959|11958|2143842
1605192300000|2020-11-12 14:45:00|11971|11969|11911|11910|11982|11981|11909|11908|1774297
1605192600000|2020-11-12 14:50:00|11910|11909|11947|11946|11953|11952|11904|11903|1730155
1605192900000|2020-11-12 14:55:00|11946|11945|11974|11973|11976|11975|11928|11927|1505451
1605193200000|2020-11-12 15:00:00|11973|11972|11988|11987|11990|11989|11951|11950|1326538
1605193500000|2020-11-12 15:05:00|11987|11986|11987|11986|12002|12001|11976|11975|1473495
1605193800000|2020-11-12 15:10:00|11986|11985|12010|12009|12018|12017|11968|11967|1515547
1605194100000|2020-11-12 15:15:00|12011|12010|11994|11993|12015|12014|11989|11988|1274383
1605194400000|2020-11-12 15:20:00|11993|11992|11991|11990|12018|12017|11983|11982|1194677
1605194700000|2020-11-12 15:25:00|11990|11989|11999|11998|12008|12007|11977|11976|1194220
1605195000000|2020-11-12 15:30:00|12000|11999|12011|12010|12021|12020|11996|11995|1144573
1605195300000|2020-11-12 15:35:00|12010|12009|12028|12027|12036|12035|12008|12007|1467463
1605195600000|2020-11-12 15:40:00|12027|12026|12043|12043|12053|12052|12024|12023|1618285
1605195900000|2020-11-12 15:45:00|12042|12041|12037|12036|12050|12049|12024|12023|1049061
1605196200000|2020-11-12 15:50:00|12038|12037|12017|12016|12050|12049|12014|12013|986131
1605196500000|2020-11-12 15:55:00|12016|12015|12022|12021|12030|12029|12015|12014|837226
1605196800000|2020-11-12 16:00:00|12023|12022|12041|12040|12045|12044|12023|12022|952826
1605197100000|2020-11-12 16:05:00|12042|12041|12029|12028|12053|12052|12026|12025|1006841
1605197400000|2020-11-12 16:10:00|12028|12027|11987|11986|12030|12029|11986|11985|1482419
1605197700000|2020-11-12 16:15:00|11986|11985|11997|11996|12000|11999|11981|11980|1041368
1605198000000|2020-11-12 16:20:00|11998|11997|11988|11987|12001|12000|11979|11978|759864
1605198300000|2020-11-12 16:25:00|11987|11986|11987|11986|11990|11989|11966|11965|826893
1605198600000|2020-11-12 16:30:00|11988|11987|11957|11956|11989|11988|11952|11951|876162
1605198900000|2020-11-12 16:35:00|11956|11955|11937|11936|11963|11962|11936|11935|1158507
1605199200000|2020-11-12 16:40:00|11936|11935|11915|11914|11936|11935|11904|11903|1295495
1605199500000|2020-11-12 16:45:00|11914|11913|11930|11929|11940|11939|11910|11909|990583
1605199800000|2020-11-12 16:50:00|11929|11928|11958|11957|11958|11957|11924|11923|900913
1605200100000|2020-11-12 16:55:00|11957|11956|11960|11959|11966|11965|11950|11949|906254
1605200400000|2020-11-12 17:00:00|11959|11958|11977|11976|11982|11981|11952|11951|1049771
1605200700000|2020-11-12 17:05:00|11978|11977|11990|11989|11995|11994|11976|11975|908318
1605201000000|2020-11-12 17:10:00|11989|11988|12013|12012|12021|12020|11986|11985|1388803
1605201300000|2020-11-12 17:15:00|12012|12011|11998|11997|12012|12011|11987|11986|920100
1605201600000|2020-11-12 17:20:00|11999|11998|11980|11979|12013|12012|11973|11972|840212
1605201900000|2020-11-12 17:25:00|11979|11978|11966|11965|11992|11991|11966|11965|2669587
1605202200000|2020-11-12 17:30:00|11965|11964|11998|11997|12008|12007|11961|11960|808944
1605202500000|2020-11-12 17:35:00|11997|11996|11984|11983|12003|12002|11983|11982|638356
1605202800000|2020-11-12 17:40:00|11983|11982|11964|11963|11989|11988|11954|11953|801652
1605203100000|2020-11-12 17:45:00|11965|11964|11927|11927|11968|11967|11919|11918|1078140
1605203400000|2020-11-12 17:50:00|11928|11926|11937|11936|11945|11944|11898|11896|1551058
1605203700000|2020-11-12 17:55:00|11938|11937|11949|11948|11959|11958|11929|11928|862098
1605204000000|2020-11-12 18:00:00|11947|11946|11940|11939|11950|11949|11928|11927|603531
1605204300000|2020-11-12 18:05:00|11939|11938|11938|11937|11943|11942|11923|11922|512996
1605204600000|2020-11-12 18:10:00|11937|11936|11937|11936|11939|11938|11908|11907|808094
1605204900000|2020-11-12 18:15:00|11936|11935|11925|11923|11946|11945|11916|11915|762230
1605205200000|2020-11-12 18:20:00|11924|11922|11905|11904|11934|11933|11902|11901|918327
1605205500000|2020-11-12 18:25:00|11904|11903|11895|11894|11924|11922|11889|11888|1164283
1605205800000|2020-11-12 18:30:00|11894|11893|11899|11897|11913|11912|11868|11867|1233752
1605206100000|2020-11-12 18:35:00|11898|11898|11900|11899|11914|11913|11893|11892|759488
1605206400000|2020-11-12 18:40:00|11901|11900|11891|11890|11905|11904|11884|11883|682669
1605206700000|2020-11-12 18:45:00|11892|11889|11863|11862|11896|11895|11858|11857|821114
1605207000000|2020-11-12 18:50:00|11862|11861|11901|11899|11908|11908|11862|11861|1095871
1605207300000|2020-11-12 18:55:00|11900|11900|11914|11913|11919|11918|11900|11899|626980
1605207600000|2020-11-12 19:00:00|11913|11912|11927|11926|11929|11928|11900|11899|875359
1605207900000|2020-11-12 19:05:00|11928|11927|11903|11902|11930|11929|11900|11899|771662
1605208200000|2020-11-12 19:10:00|11904|11903|11877|11876|11906|11905|11872|11871|752527
1605208500000|2020-11-12 19:15:00|11878|11877|11884|11882|11890|11889|11870|11869|720932
1605208800000|2020-11-12 19:20:00|11883|11883|11881|11880|11900|11899|11871|11870|679101
1605209100000|2020-11-12 19:25:00|11882|11881|11889|11888|11899|11898|11881|11880|498604
1605209400000|2020-11-12 19:30:00|11888|11887|11889|11888|11917|11916|11875|11874|826989
1605209700000|2020-11-12 19:35:00|11890|11889|11887|11886|11892|11891|11877|11876|486490
1605210000000|2020-11-12 19:40:00|11888|11887|11868|11866|11888|11887|11859|11858|764961
1605210300000|2020-11-12 19:45:00|11867|11865|11873|11872|11878|11876|11860|11859|674532
1605210600000|2020-11-12 19:50:00|11872|11871|11906|11905|11910|11909|11867|11866|1298026
1605210900000|2020-11-12 19:55:00|11905|11904|11908|11907|11918|11917|11898|11897|835405
1605211200000|2020-11-12 20:00:00|11907|11906|11904|11903|11911|11910|11892|11891|831044
1605211500000|2020-11-12 20:05:00|11903|11902|11917|11915|11925|11924|11895|11894|997122
1605211800000|2020-11-12 20:10:00|11918|11916|11923|11922|11930|11929|11910|11909|925798
1605212100000|2020-11-12 20:15:00|11922|11921|11934|11933|11947|11946|11915|11914|1025338
1605212400000|2020-11-12 20:20:00|11935|11934|11924|11923|11939|11938|11916|11915|800334
1605212700000|2020-11-12 20:25:00|11923|11922|11904|11903|11929|11928|11897|11896|887616
1605213000000|2020-11-12 20:30:00|11903|11902|11916|11915|11922|11921|11895|11894|884838
1605213300000|2020-11-12 20:35:00|11917|11916|11925|11924|11926|11925|11897|11896|831592
1605213600000|2020-11-12 20:40:00|11926|11925|11904|11903|11930|11929|11904|11903|791199
1605213900000|2020-11-12 20:45:00|11905|11904|11896|11896|11911|11910|11881|11880|1290136
1605214200000|2020-11-12 20:50:00|11895|11895|11908|11907|11915|11914|11888|11887|1112963
1605214500000|2020-11-12 20:55:00|11909|11908|11925|11922|11929|11928|11903|11902|1865731
1605214800000|2020-11-12 21:00:00|11924|11923|11928|11927|11935|11934|11921|11912|5154894
1605215100000|2020-11-12 21:05:00|11929|11925|11929|11927|11935|11934|11927|11923|95348
1605215400000|2020-11-12 21:10:00|11930|11928|11936|11933|11936|11935|11928|11927|32185
1605215700000|2020-11-12 21:15:00|11935|11932|11935|11932|11936|11933|11933|11932|16880
1605216000000|2020-11-12 21:20:00|11933|11928|11925|11922|11933|11930|11923|11922|19167
1605216300000|2020-11-12 21:25:00|11924|11923|11927|11926|11927|11926|11923|11922|3693
1605216600000|2020-11-12 21:30:00|11926|11922|11931|11930|11933|11930|11926|11922|8915
1605216900000|2020-11-12 21:35:00|11933|11931|11933|11930|11935|11933|11932|11930|49516
1605217200000|2020-11-12 21:40:00|11932|11931|11935|11933|11935|11934|11932|11931|11590
1605217500000|2020-11-12 21:45:00|11934|11930|11932|11923|11934|11930|11928|11923|10995
1605217800000|2020-11-12 21:50:00|11930|11927|11930|11926|11930|11928|11926|11922|3365
1605218100000|2020-11-12 21:55:00|11929|11927|11929|11928|11930|11928|11927|11926|6538
1605218400000|2020-11-12 22:00:00|11930|11926|11928|11926|11930|11929|11928|11926|4887
1605218700000|2020-11-12 22:05:00|11929|11927|11928|11925|11929|11927|11927|11925|18596
1605219000000|2020-11-12 22:10:00|11927|11926|11930|11926|11930|11928|11926|11925|10087
1605219300000|2020-11-12 22:15:00|11929|11925|11927|11925|11929|11926|11926|11925|5616
1605219600000|2020-11-12 22:20:00|11926|11922|11916|11915|11926|11922|11916|11915|9119
1605219900000|2020-11-12 22:25:00|11915|11912|11915|11911|11924|11915|11911|11910|1053069
1605220200000|2020-11-12 22:30:00|11911|11912|11914|11908|11915|11912|11908|11907|10115
1605220500000|2020-11-12 22:35:00|11915|11910|11923|11914|11923|11915|11910|11906|16404
1605220800000|2020-11-12 22:40:00|11917|11915|11915|11907|11923|11916|11914|11907|4921
1605221100000|2020-11-12 22:45:00|11916|11908|11911|11910|11916|11911|11911|11908|5805
1605221400000|2020-11-12 22:50:00|11916|11913|11915|11914|11920|11914|11914|11910|6245
1605221700000|2020-11-12 22:55:00|11920|11915|11922|11915|11922|11918|11915|11914|4376
1605222000000|2020-11-12 23:00:00|11924|11922|11928|11916|11930|11925|11919|11915|9786
1605222300000|2020-11-12 23:05:00|11927|11915|11920|11919|11928|11922|11918|11910|9267
1605222600000|2020-11-12 23:10:00|11923|11920|11922|11910|11924|11922|11920|11910|5941
1605222900000|2020-11-12 23:15:00|11921|11908|11918|11911|11921|11915|11910|11907|2518
1605223200000|2020-11-12 23:20:00|11915|11910|11919|11912|11920|11918|11915|11910|4331
1605223500000|2020-11-12 23:25:00|11918|11913|11916|11915|11918|11916|11916|11906|11880
1605223800000|2020-11-12 23:30:00|11915|11912|11915|11913|11920|11919|11914|11912|6098
1605224100000|2020-11-12 23:35:00|11918|11915|11912|11910|11920|11919|11912|11910|4269
1605224400000|2020-11-12 23:40:00|11919|11911|11910|11906|11919|11913|11909|11905|10643
1605224700000|2020-11-12 23:45:00|11908|11905|11912|11909|11917|11910|11908|11905|7171
1605225000000|2020-11-12 23:50:00|11910|11911|11910|11906|11910|11911|11909|11905|3873
1605225300000|2020-11-12 23:55:00|11912|11910|11912|11909|11915|11911|11907|11906|4516
1605225600000|2020-11-13 00:00:00|11910|11905|11914|11908|11914|11911|11906|11905|4889
1605225900000|2020-11-13 00:05:00|11913|11905|11914|11912|11917|11914|11911|11905|4668
1605226200000|2020-11-13 00:10:00|11915|11911|11910|11908|11915|11912|11910|11908|6783
1605226500000|2020-11-13 00:15:00|11909|11906|11907|11905|11910|11907|11907|11905|3679
1605226800000|2020-11-13 00:20:00|11908|11908|11915|11910|11915|11911|11907|11908|11019
1605227100000|2020-11-13 00:25:00|11917|11908|11907|11906|11917|11910|11907|11906|6549
1605227400000|2020-11-13 00:30:00|11908|11907|11913|11912|11915|11913|11908|11907|7940
1605227700000|2020-11-13 00:35:00|11915|11913|11911|11910|11915|11914|11911|11910|6262
1605228000000|2020-11-13 00:40:00|11913|11911|11910|11908|11913|11911|11910|11906|7439
1605228300000|2020-11-13 00:45:00|11912|11906|11901|11900|11912|11907|11901|11900|20001
1605228600000|2020-11-13 00:50:00|11902|11898|11892|11890|11902|11898|11892|11890|17697
1605228900000|2020-11-13 00:55:00|11894|11891|11900|11895|11908|11906|11891|11890|33930
1605258000000|2020-11-13 09:00:00|11983|11895|11970|11965|11983|11967|11961|11895|5348
1605258300000|2020-11-13 09:05:00|11973|11961|11974|11962|11983|11978|11960|11952|7229
1605258600000|2020-11-13 09:10:00|11973|11963|11969|11961|11975|11973|11965|11958|5074
1605258900000|2020-11-13 09:15:00|11970|11960|11983|11968|11983|11974|11969|11960|2918
1605259200000|2020-11-13 09:20:00|11982|11970|11983|11970|11983|11977|11968|11966|4820
1605259500000|2020-11-13 09:25:00|11979|11966|11966|11961|11983|11970|11966|11961|1535
1605259800000|2020-11-13 09:30:00|11975|11965|11991|11975|11991|11985|11966|11960|5111
1605260100000|2020-11-13 09:35:00|11994|11991|11979|11965|11995|11991|11966|11961|4742
1605260400000|2020-11-13 09:40:00|11982|11966|11977|11967|11982|11970|11970|11966|2679
1605260700000|2020-11-13 09:45:00|11979|11970|11997|11986|11998|11995|11979|11967|5571
1605261000000|2020-11-13 09:50:00|11998|11990|12008|12000|12010|12008|11998|11986|5200
1605261300000|2020-11-13 09:55:00|12009|12001|11989|11981|12015|12008|11980|11975|3272
1605261600000|2020-11-13 10:00:00|11988|11988|11995|11982|12000|11991|11988|11980|1470
1605261900000|2020-11-13 10:05:00|11996|11990|12009|11985|12012|11998|11996|11981|3039
1605262200000|2020-11-13 10:10:00|12000|11984|12002|12000|12008|12000|12000|11984|1616
1605262500000|2020-11-13 10:15:00|12007|11999|12008|11995|12015|12003|11990|11985|2551
1605262800000|2020-11-13 10:20:00|12007|11997|12005|12000|12008|12007|12005|11985|2372
1605263100000|2020-11-13 10:25:00|12006|11996|12000|11986|12007|12005|11995|11985|1797
1605263400000|2020-11-13 10:30:00|11999|11985|12000|11990|12007|12002|11995|11985|7170
1605263700000|2020-11-13 10:35:00|12002|12000|12004|11990|12005|12002|12002|11990|4064
1605264000000|2020-11-13 10:40:00|12003|11991|12008|12000|12008|12005|12002|11991|3406
1605264300000|2020-11-13 10:45:00|12013|12008|12010|12008|12013|12008|12005|12000|2112
1605264600000|2020-11-13 10:50:00|12008|12007|12010|12005|12010|12009|12008|12000|509
1605264900000|2020-11-13 10:55:00|12013|12010|11999|11994|12013|12010|11995|11993|2851
1605265200000|2020-11-13 11:00:00|11995|11986|11998|11985|12000|11999|11995|11985|1082
1605265500000|2020-11-13 11:05:00|11997|11990|11989|11981|11997|11993|11989|11981|3171
1605265800000|2020-11-13 11:10:00|11990|11980|11988|11985|11992|11987|11987|11980|1242
1605266100000|2020-11-13 11:15:00|11987|11981|11987|11980|11987|11985|11985|11980|527
1605266400000|2020-11-13 11:20:00|11988|11981|11988|11979|11988|11985|11980|11970|2392
1605266700000|2020-11-13 11:25:00|11979|11972|11985|11980|11985|11980|11979|11972|447
1605267000000|2020-11-13 11:30:00|11990|11977|11996|11981|11997|11985|11988|11972|2321
1605267300000|2020-11-13 11:35:00|11994|11982|11993|11983|11996|11990|11990|11981|1305
1605267600000|2020-11-13 11:40:00|11994|11993|11995|11981|11998|11995|11994|11981|2224
1605267900000|2020-11-13 11:45:00|11989|11982|11980|11970|11989|11983|11980|11970|994
1605268200000|2020-11-13 11:50:00|11988|11972|11999|11987|11999|11996|11986|11972|5288
1605268500000|2020-11-13 11:55:00|11997|11991|12009|12002|12013|12005|11987|11986|29766
1605268800000|2020-11-13 12:00:00|12004|12001|11985|11978|12004|12001|11969|11961|59183
1605269100000|2020-11-13 12:05:00|11984|11980|11980|11975|11985|11982|11977|11975|15832
1605269400000|2020-11-13 12:10:00|11979|11973|11983|11978|11985|11982|11973|11970|16094
1605269700000|2020-11-13 12:15:00|11982|11975|11984|11981|11985|11982|11979|11975|8081
1605270000000|2020-11-13 12:20:00|11985|11982|11992|11990|11992|11990|11983|11982|14982
1605270300000|2020-11-13 12:25:00|11994|11991|11994|11993|11995|11994|11991|11989|10380
1605270600000|2020-11-13 12:30:00|11995|11994|11995|11994|11999|11998|11990|11985|21139
1605270900000|2020-11-13 12:35:00|11994|11988|11992|11986|11994|11993|11991|11986|5041
1605271200000|2020-11-13 12:40:00|11990|11984|11990|11988|11992|11990|11985|11983|8844
1605271500000|2020-11-13 12:45:00|11989|11987|11971|11970|11989|11987|11971|11968|21555
1605271800000|2020-11-13 12:50:00|11972|11971|11974|11972|11976|11975|11967|11964|17708
1605272100000|2020-11-13 12:55:00|11975|11974|11970|11965|11975|11974|11965|11963|11252
1605272400000|2020-11-13 13:00:00|11969|11966|11973|11969|11975|11974|11969|11966|171953
1605272700000|2020-11-13 13:05:00|11972|11970|11970|11967|11976|11974|11970|11967|24738
1605273000000|2020-11-13 13:10:00|11973|11968|11974|11971|11975|11973|11973|11967|13915
1605273300000|2020-11-13 13:15:00|11973|11973|11969|11967|11974|11973|11969|11967|19059
1605273600000|2020-11-13 13:20:00|11970|11968|11972|11970|11974|11970|11967|11966|16593
1605273900000|2020-11-13 13:25:00|11970|11969|11967|11966|11975|11974|11967|11965|24166
1605274200000|2020-11-13 13:30:00|11968|11965|11975|11974|11978|11975|11965|11965|48236
1605274500000|2020-11-13 13:35:00|11974|11973|11979|11977|11982|11980|11972|11970|18106
1605274800000|2020-11-13 13:40:00|11980|11976|11970|11968|11983|11978|11969|11968|13643
1605275100000|2020-11-13 13:45:00|11969|11967|11974|11971|11975|11972|11969|11967|9386
1605275400000|2020-11-13 13:50:00|11975|11972|11974|11973|11975|11974|11971|11969|10885
1605275700000|2020-11-13 13:55:00|11973|11971|11967|11964|11973|11971|11965|11963|22086
1605276000000|2020-11-13 14:00:00|11966|11965|11964|11963|11974|11973|11963|11962|22722
1605276300000|2020-11-13 14:05:00|11965|11962|11953|11951|11968|11963|11951|11950|29843
1605276600000|2020-11-13 14:10:00|11952|11950|11955|11953|11960|11959|11951|11950|30519
1605276900000|2020-11-13 14:15:00|11956|11954|11963|11960|11963|11961|11955|11954|35017
1605277200000|2020-11-13 14:20:00|11962|11958|11972|11968|11973|11971|11959|11958|39115
1605277500000|2020-11-13 14:25:00|11973|11969|11952|11945|11974|11972|11942|11931|54320
1605277800000|2020-11-13 14:30:00|11949|11944|11911|11910|11968|11966|11910|11909|2039330
1605278100000|2020-11-13 14:35:00|11910|11909|11919|11918|11939|11937|11889|11888|1858467
1605278400000|2020-11-13 14:40:00|11918|11917|11908|11906|11939|11938|11902|11901|1432664
1605278700000|2020-11-13 14:45:00|11909|11907|11868|11867|11916|11915|11859|11858|1820735
1605279000000|2020-11-13 14:50:00|11867|11866|11887|11886|11903|11902|11859|11858|1357194
1605279300000|2020-11-13 14:55:00|11888|11887|11840|11839|11895|11894|11838|11837|1234742
1605279600000|2020-11-13 15:00:00|11839|11838|11834|11833|11852|11851|11819|11818|1431501
1605279900000|2020-11-13 15:05:00|11835|11834|11825|11824|11840|11839|11803|11802|1264258
1605280200000|2020-11-13 15:10:00|11824|11823|11836|11835|11843|11842|11793|11792|1373127
1605280500000|2020-11-13 15:15:00|11835|11834|11847|11846|11851|11850|11817|11816|1059045
1605280800000|2020-11-13 15:20:00|11846|11845|11851|11850|11856|11855|11837|11836|1016761
1605281100000|2020-11-13 15:25:00|11850|11849|11869|11868|11875|11874|11846|11845|906226
1605281400000|2020-11-13 15:30:00|11868|11867|11830|11829|11868|11867|11822|11821|1001105
1605281700000|2020-11-13 15:35:00|11831|11830|11816|11814|11837|11837|11809|11808|908627
1605282000000|2020-11-13 15:40:00|11815|11813|11830|11829|11830|11829|11808|11807|851812
1605282300000|2020-11-13 15:45:00|11831|11830|11847|11846|11847|11846|11818|11817|776311
1605282600000|2020-11-13 15:50:00|11848|11847|11821|11820|11853|11852|11817|11816|738596
1605282900000|2020-11-13 15:55:00|11822|11821|11804|11803|11824|11823|11788|11787|1277418
1605283200000|2020-11-13 16:00:00|11805|11804|11799|11798|11817|11816|11794|11793|788015
1605283500000|2020-11-13 16:05:00|11800|11799|11811|11810|11824|11823|11795|11794|736360
1605283800000|2020-11-13 16:10:00|11810|11809|11822|11821|11824|11823|11805|11803|557035
1605284100000|2020-11-13 16:15:00|11823|11822|11834|11833|11851|11850|11823|11822|767712
1605284400000|2020-11-13 16:20:00|11835|11834|11838|11837|11845|11844|11830|11829|483540
1605284700000|2020-11-13 16:25:00|11839|11838|11826|11825|11844|11843|11823|11822|733563
1605285000000|2020-11-13 16:30:00|11825|11824|11805|11804|11830|11829|11804|11803|575713
1605285300000|2020-11-13 16:35:00|11804|11803|11816|11815|11824|11823|11801|11800|677726
1605285600000|2020-11-13 16:40:00|11817|11816|11837|11836|11848|11847|11815|11814|672044
1605285900000|2020-11-13 16:45:00|11836|11835|11856|11855|11856|11855|11833|11832|648931
1605286200000|2020-11-13 16:50:00|11855|11854|11854|11853|11863|11862|11848|11847|597302
1605286500000|2020-11-13 16:55:00|11855|11854|11873|11872|11877|11876|11851|11850|762511
1605286800000|2020-11-13 17:00:00|11874|11873|11876|11875|11880|11879|11870|11869|559081
1605287100000|2020-11-13 17:05:00|11877|11876|11874|11873|11879|11878|11870|11869|517298
1605287400000|2020-11-13 17:10:00|11875|11874|11889|11888|11899|11898|11873|11872|880125
1605287700000|2020-11-13 17:15:00|11888|11887|11876|11875|11888|11887|11872|11871|636167
1605288000000|2020-11-13 17:20:00|11877|11876|11866|11865|11878|11877|11862|11861|489072
1605288300000|2020-11-13 17:25:00|11867|11866|11878|11877|11889|11888|11867|11866|488081
1605288600000|2020-11-13 17:30:00|11879|11878|11867|11866|11879|11878|11863|11862|531545
1605288900000|2020-11-13 17:35:00|11868|11867|11880|11879|11882|11881|11867|11866|374162
1605289200000|2020-11-13 17:40:00|11881|11880|11883|11882|11893|11892|11880|11879|573846
1605289500000|2020-11-13 17:45:00|11884|11883|11899|11898|11905|11904|11882|11881|691095
1605289800000|2020-11-13 17:50:00|11898|11897|11885|11884|11899|11898|11881|11880|529221
1605290100000|2020-11-13 17:55:00|11884|11883|11896|11895|11897|11896|11883|11882|396026
1605290400000|2020-11-13 18:00:00|11897|11896|11906|11905|11906|11905|11893|11892|526297
1605290700000|2020-11-13 18:05:00|11907|11906|11903|11902|11909|11908|11897|11896|513998
1605291000000|2020-11-13 18:10:00|11902|11901|11912|11911|11922|11921|11895|11894|759905
1605291300000|2020-11-13 18:15:00|11913|11912|11916|11915|11917|11916|11906|11905|466501
1605291600000|2020-11-13 18:20:00|11915|11914|11912|11911|11926|11925|11904|11903|719846
1605291900000|2020-11-13 18:25:00|11913|11912|11904|11903|11920|11919|11901|11900|529150
1605292200000|2020-11-13 18:30:00|11905|11904|11902|11901|11907|11906|11894|11893|501866
1605292500000|2020-11-13 18:35:00|11903|11902|11890|11889|11904|11903|11890|11889|595478
1605292800000|2020-11-13 18:40:00|11889|11888|11873|11872|11895|11894|11870|11869|699911
1605293100000|2020-11-13 18:45:00|11872|11871|11863|11861|11882|11881|11857|11856|723687
1605293400000|2020-11-13 18:50:00|11862|11862|11859|11858|11868|11868|11855|11854|418470
1605293700000|2020-11-13 18:55:00|11858|11857|11859|11858|11863|11862|11850|11849|502429
1605294000000|2020-11-13 19:00:00|11860|11859|11861|11860|11874|11873|11855|11854|584878
1605294300000|2020-11-13 19:05:00|11860|11859|11857|11856|11871|11870|11849|11848|506698
1605294600000|2020-11-13 19:10:00|11856|11855|11834|11833|11856|11855|11824|11823|703881
1605294900000|2020-11-13 19:15:00|11833|11832|11846|11844|11846|11845|11821|11820|723973
1605295200000|2020-11-13 19:20:00|11845|11845|11857|11856|11869|11868|11845|11844|795558
1605295500000|2020-11-13 19:25:00|11856|11855|11851|11850|11856|11855|11844|11843|431748
1605295800000|2020-11-13 19:30:00|11852|11851|11850|11849|11860|11859|11850|11849|450787
1605296100000|2020-11-13 19:35:00|11851|11850|11863|11862|11866|11865|11848|11847|475230
1605296400000|2020-11-13 19:40:00|11862|11861|11861|11860|11868|11867|11854|11853|454928
1605296700000|2020-11-13 19:45:00|11862|11861|11854|11853|11864|11863|11850|11849|364015
1605297000000|2020-11-13 19:50:00|11855|11854|11864|11863|11865|11864|11855|11854|446793
1605297300000|2020-11-13 19:55:00|11865|11864|11888|11887|11890|11889|11865|11864|885977
1605297600000|2020-11-13 20:00:00|11887|11886|11897|11896|11898|11897|11881|11880|620229
1605297900000|2020-11-13 20:05:00|11898|11897|11894|11893|11907|11906|11893|11892|734400
1605298200000|2020-11-13 20:10:00|11895|11894|11900|11899|11901|11900|11881|11880|652839
1605298500000|2020-11-13 20:15:00|11899|11898|11897|11896|11902|11901|11882|11881|612748
1605298800000|2020-11-13 20:20:00|11896|11895|11912|11911|11912|11911|11883|11882|816249
1605299100000|2020-11-13 20:25:00|11911|11910|11917|11916|11924|11923|11911|11910|906844
1605299400000|2020-11-13 20:30:00|11918|11917|11933|11932|11943|11942|11916|11915|1190884
1605299700000|2020-11-13 20:35:00|11932|11931|11935|11934|11949|11948|11927|11926|929823
1605300000000|2020-11-13 20:40:00|11936|11935|11948|11947|11950|11949|11936|11935|1070784
1605300300000|2020-11-13 20:45:00|11947|11946|11933|11932|11957|11956|11931|11930|1289215
1605300600000|2020-11-13 20:50:00|11934|11933|11924|11923|11950|11949|11922|11921|1506568
1605300900000|2020-11-13 20:55:00|11925|11924|11925|11924|11944|11942|11916|11915|2175343
1605301200000|2020-11-13 21:00:00|11926|11926|11929|11926|11940|11933|11926|11926|5082532
1605301500000|2020-11-13 21:05:00|11930|11927|11929|11924|11930|11928|11925|11924|43348
1605301800000|2020-11-13 21:10:00|11928|11925|11928|11926|11929|11926|11925|11924|1518525
1605302100000|2020-11-13 21:15:00|11927|11927|11925|11924|11928|11927|11925|11924|24245
1605302400000|2020-11-13 21:20:00|11927|11926|11928|11926|11929|11928|11927|11924|58282
1605302700000|2020-11-13 21:25:00|11929|11928|11928|11926|11929|11928|11926|11925|8160
1605303000000|2020-11-13 21:30:00|11927|11928|11928|11927|11929|11928|11927|11926|6321
1605303300000|2020-11-13 21:35:00|11927|11926|11927|11926|11927|11927|11927|11926|167581
1605303600000|2020-11-13 21:40:00||11925||11925||11926||11925|10979
1605303900000|2020-11-13 21:45:00|11926|11926|11927|11926|11927|11926|11926|11926|17870
1605304200000|2020-11-13 21:50:00|11925|11925|11926|11924|11927|11925|11925|11924|9043
1605304500000|2020-11-13 21:55:00|11925|11926|11927|11924|11927|11926|11925|11924|40127
1605517200000|2020-11-16 09:00:00|12032|11900|11972|11960|12032|11972|11966|11900|8154
1605517500000|2020-11-16 09:05:00|11971|11966|11975|11964|11975|11966|11967|11960|2792
1605517800000|2020-11-16 09:10:00|11974|11965|11976|11970|11977|11975|11973|11964|3702
1605518100000|2020-11-16 09:15:00|11980|11972|11980|11973|11989|11980|11977|11970|3019
1605518400000|2020-11-16 09:20:00|11979|11975|11978|11974|11980|11976|11970|11965|3248
1605518700000|2020-11-16 09:25:00|11976|11975|11970|11963|11976|11975|11970|11960|1617
1605519000000|2020-11-16 09:30:00|11969|11968|11967|11963|11970|11968|11966|11962|3432
1605519300000|2020-11-16 09:35:00|11970|11965|11970|11967|11970|11967|11967|11962|2802
1605519600000|2020-11-16 09:40:00|11969|11963|11973|11970|11973|11970|11966|11960|2794
1605519900000|2020-11-16 09:45:00|11974|11963|11978|11971|11979|11974|11972|11963|1704
1605520200000|2020-11-16 09:50:00|11974|11974|11978|11965|11978|11974|11972|11965|714
1605520500000|2020-11-16 09:55:00|11974|11974|11973|11966|11974|11974|11973|11965|205
1605520800000|2020-11-16 10:00:00|11978|11967|11977|11969|11978|11970|11970|11965|1462
1605521100000|2020-11-16 10:05:00|11976|11968|11973|11964|11976|11968|11968|11962|2630
1605521400000|2020-11-16 10:10:00|11972|11963|11947|11941|11972|11970|11947|11941|9070
1605521700000|2020-11-16 10:15:00|11960|11942|11963|11952|11969|11952|11944|11942|1725
1605522000000|2020-11-16 10:20:00|11955|11953|11962|11953|11970|11963|11952|11950|1478
1605522300000|2020-11-16 10:25:00|11970|11952|11960|11950|11970|11956|11960|11950|1544
1605522600000|2020-11-16 10:30:00|11959|11951|11959|11952|11960|11959|11954|11950|1649
1605522900000|2020-11-16 10:35:00|11960|11959|11969|11959|11974|11959|11959|11959|688
1605523200000|2020-11-16 10:40:00||11960||11960||11960||11960|175
1605523500000|2020-11-16 10:45:00|11970|11969|11963|11950|11970|11969|11960|11950|2026
1605523800000|2020-11-16 10:50:00|11962|11952|11958|11944|11962|11952|11945|11944|3212
1605524100000|2020-11-16 10:55:00|11945||11958||11959||11945||1477
1605524400000|2020-11-16 11:00:00|11959|11946|11972|11960|11976|11975|11956|11946|3534
1605524700000|2020-11-16 11:05:00|11971|11961|11970|11957|11973|11961|11966|11956|769
1605525000000|2020-11-16 11:10:00|11967|11958|11970|11961|11970|11967|11960|11954|1032
1605525300000|2020-11-16 11:15:00|11975|11964|11975|11961|11975|11964|11975|11961|76
1605525600000|2020-11-16 11:20:00|11971|11957|11971|11960|11975|11964|11971|11955|308
1605525900000|2020-11-16 11:25:00|11975|11962|11972|11966|11975|11967|11971|11960|651
1605526200000|2020-11-16 11:30:00|11971|11965|11975|11960|11977|11967|11971|11959|1330
1605526500000|2020-11-16 11:35:00|11974|11959|11974|11964|11975|11974|11974|11959|2339
1605526800000|2020-11-16 11:40:00|11975|11962|11962|11952|11975|11965|11960|11950|1687
1605527100000|2020-11-16 11:45:00|11960|11950|11959|11951|11962|11960|11950|11944|4051
1605527400000|2020-11-16 11:50:00|11962|11954|11987|11952|11995|11988|11959|11951|11879
1605527700000|2020-11-16 11:55:00|11985|11951|11900|11882|11987|11965|11889|11876|32116
1605528000000|2020-11-16 12:00:00|11908|11895|11907|11904|11927|11926|11900|11885|70113
1605528300000|2020-11-16 12:05:00|11908|11905|11909|11905|11910|11909|11903|11901|18254
1605528600000|2020-11-16 12:10:00|11908|11907|11880|11878|11908|11907|11880|11878|40818
1605528900000|2020-11-16 12:15:00|11887|11880|11869|11865|11887|11882|11869|11865|44689
1605529200000|2020-11-16 12:20:00|11867|11867|11850|11833|11869|11867|11830|11821|77747
1605529500000|2020-11-16 12:25:00|11849|11834|11867|11861|11869|11867|11838|11834|27138
1605529800000|2020-11-16 12:30:00|11863|11860|11880|11878|11890|11888|11860|11857|41021
1605530100000|2020-11-16 12:35:00|11884|11879|11877|11866|11891|11886|11865|11860|43055
1605530400000|2020-11-16 12:40:00|11876|11865|11898|11896|11899|11896|11866|11860|30666
1605530700000|2020-11-16 12:45:00|11897|11893|11908|11903|11908|11903|11890|11887|40213
1605531000000|2020-11-16 12:50:00|11909|11908|11907|11901|11930|11926|11905|11900|191729
1605531300000|2020-11-16 12:55:00|11903|11902|11891|11885|11910|11907|11888|11885|12645
1605531600000|2020-11-16 13:00:00|11894|11889|11909|11905|11910|11909|11888|11885|43152
1605531900000|2020-11-16 13:05:00|11908|11902|11900|11894|11910|11908|11898|11893|55300
1605532200000|2020-11-16 13:10:00|11898|11893|11884|11880|11900|11894|11876|11870|54687
1605532500000|2020-11-16 13:15:00|11883|11881|11893|11890|11900|11898|11883|11880|38390
1605532800000|2020-11-16 13:20:00|11892|11892|11889|11888|11892|11892|11883|11880|13053
1605533100000|2020-11-16 13:25:00|11890|11887|11894|11893|11894|11893|11885|11883|26611
1605533400000|2020-11-16 13:30:00|11891|11891|11889|11883|11894|11892|11871|11870|38076
1605533700000|2020-11-16 13:35:00|11887|11882|11886|11881|11888|11884|11877|11875|8321
1605534000000|2020-11-16 13:40:00|11885|11882|11871|11870|11885|11882|11868|11866|38777
1605534300000|2020-11-16 13:45:00|11872|11871|11864|11861|11878|11873|11862|11860|26656
1605534600000|2020-11-16 13:50:00|11865|11860|11866|11863|11880|11872|11863|11860|37948
1605534900000|2020-11-16 13:55:00|11868|11864|11890|11880|11890|11884|11864|11860|21474
1605535200000|2020-11-16 14:00:00|11889|11884|11887|11885|11894|11891|11876|11875|22559
1605535500000|2020-11-16 14:05:00|11888|11886|11890|11888|11900|11898|11887|11885|15070
1605535800000|2020-11-16 14:10:00|11891|11889|11900|11897|11908|11906|11891|11889|24075
1605536100000|2020-11-16 14:15:00|11901|11898|11897|11896|11901|11899|11896|11895|12877
1605536400000|2020-11-16 14:20:00|11898|11897|11910|11905|11910|11909|11893|11891|24822
1605536700000|2020-11-16 14:25:00|11909|11903|11905|11860|11916|11908|11872|11860|162218
1605537000000|2020-11-16 14:30:00|11914|11880|11827|11825|11915|11913|11816|11814|1867957
1605537300000|2020-11-16 14:35:00|11826|11824|11924|11923|11939|11938|11820|11818|1128423
1605537600000|2020-11-16 14:40:00|11925|11924|11993|11992|11993|11992|11925|11924|1156546
1605537900000|2020-11-16 14:45:00|11994|11993|11998|11997|12014|12013|11975|11972|1461695
1605538200000|2020-11-16 14:50:00|11999|11998|11952|11950|12001|12000|11946|11945|912853
1605538500000|2020-11-16 14:55:00|11954|11953|11995|11994|11995|11994|11944|11943|567194
1605538800000|2020-11-16 15:00:00|11996|11995|12026|12024|12041|12040|11981|11980|911345
1605539100000|2020-11-16 15:05:00|12027|12025|12020|12019|12037|12036|11997|11996|763407
1605539400000|2020-11-16 15:10:00|12021|12020|12011|12010|12026|12025|11983|11981|619200
1605539700000|2020-11-16 15:15:00|12012|12011|12014|12013|12033|12032|12008|12007|542820
1605540000000|2020-11-16 15:20:00|12013|12012|12043|12042|12047|12046|11998|11997|752289
1605540300000|2020-11-16 15:25:00|12044|12043|12048|12046|12073|12072|12043|12042|917254
1605540600000|2020-11-16 15:30:00|12049|12048|12058|12057|12060|12059|12043|12042|392595
1605540900000|2020-11-16 15:35:00|12059|12058|12047|12046|12067|12066|12031|12030|431604
1605541200000|2020-11-16 15:40:00|12048|12047|12046|12045|12057|12056|12034|12033|443296
1605541500000|2020-11-16 15:45:00|12045|12044|12024|12023|12047|12046|12014|12013|349928
1605541800000|2020-11-16 15:50:00|12025|12024|12055|12054|12059|12058|12024|12023|396318
1605542100000|2020-11-16 15:55:00|12056|12055|12069|12068|12069|12068|12044|12043|411163
1605542400000|2020-11-16 16:00:00|12068|12067|12077|12075|12084|12083|12059|12058|591003
1605542700000|2020-11-16 16:05:00|12076|12074|12062|12061|12077|12074|12049|12048|343194
1605543000000|2020-11-16 16:10:00|12063|12062|12056|12055|12076|12075|12056|12055|340175
1605543300000|2020-11-16 16:15:00|12057|12056|12040|12039|12059|12058|12031|12030|355462
1605543600000|2020-11-16 16:20:00|12041|12040|12059|12058|12059|12058|12036|12035|295810
1605543900000|2020-11-16 16:25:00|12060|12059|12048|12047|12067|12066|12044|12043|291633
1605544200000|2020-11-16 16:30:00|12047|12046|12045|12044|12055|12054|12039|12038|261289
1605544500000|2020-11-16 16:35:00|12046|12045|12051|12050|12052|12051|12033|12032|284239
1605544800000|2020-11-16 16:40:00|12052|12051|12048|12047|12054|12053|12041|12040|235186
1605545100000|2020-11-16 16:45:00|12049|12048|12052|12051|12057|12056|12039|12038|217783
1605545400000|2020-11-16 16:50:00|12051|12050|12078|12077|12079|12078|12049|12048|385731
1605545700000|2020-11-16 16:55:00|12077|12076|12075|12074|12080|12079|12065|12064|276287
1605546000000|2020-11-16 17:00:00|12076|12075|12084|12083|12093|12092|12073|12072|436696
1605546300000|2020-11-16 17:05:00|12083|12082|12083|12082|12099|12098|12079|12078|567102
1605546600000|2020-11-16 17:10:00|12084|12083|12080|12079|12089|12088|12077|12076|242114
1605546900000|2020-11-16 17:15:00|12081|12080|12072|12071|12083|12082|12064|12063|235810
1605547200000|2020-11-16 17:20:00|12071|12070|12054|12053|12071|12070|12044|12043|282107
1605547500000|2020-11-16 17:25:00|12053|12052|12065|12065|12068|12067|12053|12052|238897
1605547800000|2020-11-16 17:30:00|12064|12064|12059|12058|12065|12064|12053|12052|203602
1605548100000|2020-11-16 17:35:00|12058|12057|12065|12064|12067|12066|12055|12054|151759
1605548400000|2020-11-16 17:40:00|12064|12063|12083|12082|12084|12083|12064|12063|284401
1605548700000|2020-11-16 17:45:00|12082|12081|12064|12063|12083|12082|12058|12057|220375
1605549000000|2020-11-16 17:50:00|12065|12064|12038|12037|12068|12067|12036|12035|305680
1605549300000|2020-11-16 17:55:00|12039|12038|12043|12042|12047|12046|12029|12028|337677
1605549600000|2020-11-16 18:00:00|12042|12041|12028|12027|12046|12045|12017|12016|356563
1605549900000|2020-11-16 18:05:00|12030|12026|12051|12050|12057|12056|12027|12026|231786
1605550200000|2020-11-16 18:10:00|12052|12051|12045|12043|12059|12058|12041|12040|232933
1605550500000|2020-11-16 18:15:00|12044|12044|12056|12055|12058|12057|12038|12037|217775
1605550800000|2020-11-16 18:20:00|12055|12054|12038|12038|12059|12058|12025|12024|282423
1605551100000|2020-11-16 18:25:00|12039|12037|12018|12017|12039|12037|12016|12015|280301
1605551400000|2020-11-16 18:30:00|12019|12018|12037|12036|12038|12037|12017|12016|284226
1605551700000|2020-11-16 18:35:00|12038|12037|12034|12033|12044|12043|12030|12029|221190
1605552000000|2020-11-16 18:40:00|12035|12032|12014|12013|12035|12034|12001|12000|489801
1605552300000|2020-11-16 18:45:00|12013|12012|12007|12006|12021|12020|12003|12002|274321
1605552600000|2020-11-16 18:50:00|12008|12007|12015|12014|12017|12016|12004|12003|178572
1605552900000|2020-11-16 18:55:00|12014|12013|12022|12021|12028|12027|12010|12009|298229
1605553200000|2020-11-16 19:00:00|12023|12022|12015|12014|12026|12025|12006|12005|194788
1605553500000|2020-11-16 19:05:00|12014|12013|12014|12013|12018|12017|12003|12002|227626
1605553800000|2020-11-16 19:10:00|12013|12012|12022|12021|12022|12021|12005|12004|272119
1605554100000|2020-11-16 19:15:00|12021|12020|12018|12017|12022|12020|12012|12011|196439
1605554400000|2020-11-16 19:20:00|12017|12018|12037|12036|12037|12036|12014|12013|268815
1605554700000|2020-11-16 19:25:00|12036|12035|12032|12031|12037|12036|12028|12027|278546
1605555000000|2020-11-16 19:30:00|12033|12032|12008|12007|12033|12032|12007|12006|343623
1605555300000|2020-11-16 19:35:00|12009|12008|12006|12005|12015|12014|11995|11994|549226
1605555600000|2020-11-16 19:40:00|12005|12004|11995|11994|12005|12004|11991|11990|346611
1605555900000|2020-11-16 19:45:00|11994|11993|11992|11991|12006|12005|11982|11981|351189
1605556200000|2020-11-16 19:50:00|11993|11992|11987|11986|12000|11999|11979|11978|366824
1605556500000|2020-11-16 19:55:00|11988|11987|11991|11990|11995|11994|11986|11985|207522
1605556800000|2020-11-16 20:00:00|11990|11989|11965|11964|12000|11999|11964|11963|598701
1605557100000|2020-11-16 20:05:00|11966|11965|11981|11980|11981|11980|11965|11964|397863
1605557400000|2020-11-16 20:10:00|11979|11978|11971|11970|11993|11992|11970|11969|393810
1605557700000|2020-11-16 20:15:00|11970|11969|11988|11987|11993|11992|11968|11967|293655
1605558000000|2020-11-16 20:20:00|11989|11988|11999|11998|12013|12012|11984|11983|510544
1605558300000|2020-11-16 20:25:00|12000|11999|11993|11992|12008|12007|11979|11978|445486
1605558600000|2020-11-16 20:30:00|11992|11991|12000|11999|12005|12004|11986|11985|369128
1605558900000|2020-11-16 20:35:00|12001|12000|11997|11997|12007|12007|11991|11990|337647
1605559200000|2020-11-16 20:40:00|11996|11996|12003|12002|12008|12007|11993|11992|419383
1605559500000|2020-11-16 20:45:00|12004|12003|11996|11995|12010|12009|11996|11995|397353
1605559800000|2020-11-16 20:50:00|11995|11994|11992|11991|11998|11997|11974|11973|700429
1605560100000|2020-11-16 20:55:00|11993|11992|12037|12036|12050|12047|11984|11983|2077964
1605560400000|2020-11-16 21:00:00|12035|12034|12030|12025|12050|12035|12019|12004|4801397
1605560700000|2020-11-16 21:05:00|12029|12026|12028|12025|12030|12026|12018|12015|42981
1605561000000|2020-11-16 21:10:00|12029|12027|12036|12030|12036|12034|12027|12025|37848
1605561300000|2020-11-16 21:15:00|12033|12032|12030|12028|12036|12033|12028|12022|12448
1605561600000|2020-11-16 21:20:00|12029|12022|12030|12022|12030|12024|12022|12018|8962
1605561900000|2020-11-16 21:25:00|12031|12025|12036|12035|12036|12035|12031|12025|8028
1605562200000|2020-11-16 21:30:00|12033|12033|12020|12017|12033|12033|12018|12017|12304
1605562500000|2020-11-16 21:35:00|12022|12019|12034|12030|12034|12030|12022|12019|8058
1605562800000|2020-11-16 21:40:00|12032|12031|12031|12030|12036|12032|12031|12030|5915
1605563100000|2020-11-16 21:45:00|12037|12031|12038|12031|12039|12038|12032|12028|21630
1605563400000|2020-11-16 21:50:00|12037|12032|12045|12042|12046|12042|12036|12032|8118
1605563700000|2020-11-16 21:55:00|12042|12040|12044|12040|12044|12040|12036|12035|11854
1605564000000|2020-11-16 22:00:00|12045|12041|12035|12031|12045|12041|12035|12030|4187
1605564300000|2020-11-16 22:05:00|12033|12030|12036|12033|12038|12036|12033|12030|3061
1605564600000|2020-11-16 22:10:00|12034||12034||12036||12034||1591
1605564900000|2020-11-16 22:15:00|12036|12030|12038|12027|12045|12040|12031|12024|14519
1605565200000|2020-11-16 22:20:00|12036|12028|12022|12020|12036|12028|12019|12018|10855
1605565500000|2020-11-16 22:25:00|12023|12021|12018|12015|12023|12021|12016|12010|17668
1605565800000|2020-11-16 22:30:00|12020|12012|12015|12001|12020|12016|12009|12001|17157
1605566100000|2020-11-16 22:35:00|12005|12005|12013|12011|12015|12011|12005|12001|10025
1605566400000|2020-11-16 22:40:00|12011|12006|12006|12000|12012|12006|12002|12000|11574
1605566700000|2020-11-16 22:45:00|12005|12002|12009|12006|12015|12010|11995|11993|19374
1605567000000|2020-11-16 22:50:00|12006|12005|12003|12001|12012|12007|12003|12001|15427
1605567300000|2020-11-16 22:55:00|12005|12002|12013|12006|12013|12006|12002|12001|6109
1605567600000|2020-11-16 23:00:00|12014|12003|12013|12005|12032|12031|12010|12003|15969
1605567900000|2020-11-16 23:05:00|12012|12004|12005|12003|12013|12007|12002|12001|8534
1605568200000|2020-11-16 23:10:00|12003|12002|12003|12001|12010|12006|12003|12001|18238
1605568500000|2020-11-16 23:15:00|12002|12002|12003|12002|12008|12006|12002|12000|14952
1605568800000|2020-11-16 23:20:00|12002|12001|12003|12001|12003|12002|12001|12000|9267
1605569100000|2020-11-16 23:25:00|12005|12003|12009|12003|12009|12005|12002|12001|6488
1605569400000|2020-11-16 23:30:00|12005|12001|12001|11998|12006|12005|12000|11998|10950
1605569700000|2020-11-16 23:35:00|12006|12005|12007|12005|12012|12007|12006|12005|5261
1605570000000|2020-11-16 23:40:00|12008|12006|12004|12000|12009|12007|12000|11998|7456
1605570300000|2020-11-16 23:45:00|12003|11999|12000|11999|12005|12003|12000|11998|5143
1605570600000|2020-11-16 23:50:00|12002|11998|12000|11998|12002|12001|12000|11998|5091
1605570900000|2020-11-16 23:55:00|11995|11996|11999|11993|12000|11997|11994|11990|8404
1605571200000|2020-11-17 00:00:00|11998|11994|11995|11990|12000|11997|11989|11988|12486
1605571500000|2020-11-17 00:05:00|11996|11991|11997|11996|11999|11997|11994|11990|3369
1605571800000|2020-11-17 00:10:00|12000|11999|12000|11996|12002|12000|11997|11996|10624
1605572100000|2020-11-17 00:15:00|11999|11995|11997|11992|11999|11995|11996|11992|4241
1605572400000|2020-11-17 00:20:00|11996|11993|11993|11988|11996|11994|11990|11988|5683
1605572700000|2020-11-17 00:25:00|11991|11987|11981|11977|11992|11988|11977|11976|13833
1605573000000|2020-11-17 00:30:00|11977|11978|11983|11980|11984|11982|11976|11975|11727
1605573300000|2020-11-17 00:35:00|11982|11982|11982|11980|11984|11983|11980|11977|8502
1605573600000|2020-11-17 00:40:00|11983|11981|11985|11983|11985|11983|11983|11980|10011
1605573900000|2020-11-17 00:45:00|11984|11985|11994|11992|11994|11992|11984|11984|7457
1605574200000|2020-11-17 00:50:00|11996|11994|11994|11993|11996|11994|11993|11992|8066
1605574500000|2020-11-17 00:55:00|11995|11994|11988|11983|11995|11994|11985|11983|11815
1605603600000|2020-11-17 09:00:00|11999|11990|11986|11970|12000|11990|11958|11947|5330
1605603900000|2020-11-17 09:05:00|11989|11988|11989|11980|11998|11990|11985|11970|3083
1605604200000|2020-11-17 09:10:00|11990|11981|11993|11982|12000|11990|11980|11979|2479
1605604500000|2020-11-17 09:15:00|11998|11985|11990|11981|11998|11986|11985|11981|1931
1605604800000|2020-11-17 09:20:00|11995|11985|11990|11985|11998|11986|11990|11981|309
1605605100000|2020-11-17 09:25:00|11985|11986|11985|11981|11991|11986|11985|11980|1078
1605605400000|2020-11-17 09:30:00|11984|11980|11984|11975|11984|11980|11975|11972|1482
1605605700000|2020-11-17 09:35:00|11980|11971|11999|11982|11999|11985|11980|11971|1537
1605606000000|2020-11-17 09:40:00|11998|11981|11991|11972|11999|11981|11980|11971|1890
1605606300000|2020-11-17 09:45:00|11993|11971|11980|11972|11994|11972|11980|11971|40
1605606600000|2020-11-17 09:50:00||11973||11973||11978||11972|271
1605606900000|2020-11-17 09:55:00|11979|11972|11988|11973|11988|11973|11979|11972|729
1605607200000|2020-11-17 10:00:00|11987|11972|11970|11961|11988|11972|11968|11961|1969
1605607500000|2020-11-17 10:05:00|11963|11954|11967|11955|11967|11955|11960|11950|428
1605607800000|2020-11-17 10:10:00|11969|11960|11966|11960|11969|11961|11966|11960|198
1605608100000|2020-11-17 10:15:00|11969|11961|11972|11960|11972|11961|11969|11960|1908
1605608400000|2020-11-17 10:20:00|11970|11961|11969|11968|11970|11968|11969|11960|138
1605608700000|2020-11-17 10:25:00|11970|11963|11969|11960|11972|11963|11969|11960|791
1605609000000|2020-11-17 10:30:00|11971|11965|11978|11961|11979|11969|11969|11956|3136
1605609300000|2020-11-17 10:35:00|11966|11966|11977|11966|11979|11967|11966|11966|2686
1605609600000|2020-11-17 10:40:00|11970|11967|11976|11973|11979|11973|11970|11961|4337
1605609900000|2020-11-17 10:45:00|11975|11970|11970|11961|11976|11970|11970|11961|507
1605610200000|2020-11-17 10:50:00|11973|11966|11968|11955|11976|11970|11961|11955|2815
1605610500000|2020-11-17 10:55:00|11964|11952|11974|11960|11975|11960|11949|11942|2545
1605610800000|2020-11-17 11:00:00|11973|11955|11966|11955|11973|11955|11951|11947|4389
1605611100000|2020-11-17 11:05:00|11970|11960|11960|11956|11973|11960|11960|11951|881
1605611400000|2020-11-17 11:10:00|11959|11951|11949|11942|11959|11951|11940|11931|3755
1605611700000|2020-11-17 11:15:00|11958|11943|11959|11948|11975|11953|11957|11942|300
1605612000000|2020-11-17 11:20:00|11960|11945|11959|11947|11960|11959|11959|11944|1349
1605612300000|2020-11-17 11:25:00|11958|11949|11966|11961|11966|11961|11958|11943|1311
1605612600000|2020-11-17 11:30:00|11965|11950|11974|11958|11975|11961|11960|11949|1139
1605612900000|2020-11-17 11:35:00|11971|11955|11967|11955|11974|11959|11963|11955|316
1605613200000|2020-11-17 11:40:00|11970|11952|11959|11951|11970|11953|11959|11949|409
1605613500000|2020-11-17 11:45:00|11958|11952|11970|11955|11970|11960|11958|11950|990
1605613800000|2020-11-17 11:50:00|11975|11956|11975|11956|11975|11958|11956|11949|1030
1605614100000|2020-11-17 11:55:00|11974|11959|11974|11962|11975|11965|11965|11955|887
1605614400000|2020-11-17 12:00:00|11973|11973|11986|11978|11988|11986|11963|11961|28533
1605614700000|2020-11-17 12:05:00|11985|11977|11976|11970|11985|11980|11976|11970|11889
1605615000000|2020-11-17 12:10:00|11975|11965|11972|11967|11975|11968|11964|11960|8909
1605615300000|2020-11-17 12:15:00|11977|11969|11969|11963|11986|11978|11967|11960|13491
1605615600000|2020-11-17 12:20:00|11974|11968|11965|11962|11977|11975|11965|11962|12394
1605615900000|2020-11-17 12:25:00|11969|11963|11955|11948|11969|11963|11947|11940|41766
1605616200000|2020-11-17 12:30:00|11953|11947|11953|11950|11960|11956|11952|11946|13269
1605616500000|2020-11-17 12:35:00|11950|11947|11961|11957|11962|11961|11950|11947|14863
1605616800000|2020-11-17 12:40:00|11960|11958|11971|11967|11975|11972|11960|11953|19275
1605617100000|2020-11-17 12:45:00|11974|11970|11971|11967|11975|11972|11970|11967|10948
1605617400000|2020-11-17 12:50:00|11972|11968|11974|11970|11980|11977|11971|11965|22493
1605617700000|2020-11-17 12:55:00|11973|11971|11978|11974|11980|11975|11973|11971|9414
1605618000000|2020-11-17 13:00:00|11979|11973|11980|11977|11982|11979|11976|11971|20050
1605618300000|2020-11-17 13:05:00|11977|11978|11962|11957|11979|11978|11956|11953|24305
1605618600000|2020-11-17 13:10:00|11964|11958|11968|11961|11970|11965|11957|11953|13264
1605618900000|2020-11-17 13:15:00|11970|11965|11975|11974|11976|11974|11969|11963|8898
1605619200000|2020-11-17 13:20:00|11974|11973|11968|11965|11975|11974|11968|11963|7914
1605619500000|2020-11-17 13:25:00|11970|11966|11974|11966|11974|11969|11966|11961|3737
1605619800000|2020-11-17 13:30:00|11973|11965|11969|11964|11974|11970|11950|11949|50796
1605620100000|2020-11-17 13:35:00|11968|11963|11970|11967|11970|11968|11960|11956|12741
1605620400000|2020-11-17 13:40:00|11969|11968|11966|11964|11970|11968|11962|11961|9606
1605620700000|2020-11-17 13:45:00|11967|11965|11971|11969|11973|11971|11965|11962|15198
1605621000000|2020-11-17 13:50:00|11972|11970|11968|11964|11972|11971|11966|11964|8748
1605621300000|2020-11-17 13:55:00|11969|11965|11974|11971|11974|11972|11969|11965|14366
1605621600000|2020-11-17 14:00:00|11973|11972|11968|11967|11974|11973|11965|11962|13363
1605621900000|2020-11-17 14:05:00|11970|11968|11965|11962|11970|11969|11963|11962|7749
1605622200000|2020-11-17 14:10:00|11966|11964|11965|11961|11968|11967|11959|11957|33101
1605622500000|2020-11-17 14:15:00|11968|11965|11978|11975|11980|11979|11967|11965|34052
1605622800000|2020-11-17 14:20:00|11976|11974|11979|11976|11985|11984|11976|11973|25566
1605623100000|2020-11-17 14:25:00|11980|11977|11955|11950|11980|11977|11952|11948|51650
1605623400000|2020-11-17 14:30:00|11954|11953|12019|12018|12019|12018|11940|11939|2203064
1605623700000|2020-11-17 14:35:00|12018|12016|11998|11996|12031|12030|11986|11985|947761
1605624000000|2020-11-17 14:40:00|11999|11997|11951|11950|12019|12017|11945|11944|895274
1605624300000|2020-11-17 14:45:00|11952|11951|11937|11936|11953|11952|11912|11911|1097805
1605624600000|2020-11-17 14:50:00|11939|11938|11935|11934|11945|11944|11897|11896|964769
1605624900000|2020-11-17 14:55:00|11936|11935|11915|11914|11950|11949|11912|11910|599584
1605625200000|2020-11-17 15:00:00|11914|11913|11919|11918|11944|11943|11912|11911|494109
1605625500000|2020-11-17 15:05:00|11920|11917|11955|11953|11956|11955|11917|11916|429609
1605625800000|2020-11-17 15:10:00|11954|11954|11962|11960|11973|11972|11940|11939|419593
1605626100000|2020-11-17 15:15:00|11961|11959|11964|11963|11975|11974|11949|11948|347650
1605626400000|2020-11-17 15:20:00|11965|11964|11980|11979|11982|11981|11955|11954|411264
1605626700000|2020-11-17 15:25:00|11981|11980|11987|11986|11991|11990|11977|11976|405536
1605627000000|2020-11-17 15:30:00|11985|11984|11982|11981|12002|12001|11978|11977|534176
1605627300000|2020-11-17 15:35:00|11981|11980|11991|11990|11995|11994|11981|11980|321812
1605627600000|2020-11-17 15:40:00|11992|11991|12018|12017|12029|12028|11991|11990|678895
1605627900000|2020-11-17 15:45:00|12019|12018|12013|12012|12023|12022|12005|12003|355614
1605628200000|2020-11-17 15:50:00|12014|12013|12044|12043|12044|12043|12009|12008|613560
1605628500000|2020-11-17 15:55:00|12043|12042|12037|12036|12053|12052|12034|12033|646092
1605628800000|2020-11-17 16:00:00|12036|12035|12016|12015|12040|12039|12010|12009|376788
1605629100000|2020-11-17 16:05:00|12017|12016|12031|12030|12033|12032|12017|12016|298718
1605629400000|2020-11-17 16:10:00|12030|12029|12015|12014|12031|12030|12006|12005|274094
1605629700000|2020-11-17 16:15:00|12016|12015|12004|12003|12019|12018|11998|11997|384330
1605630000000|2020-11-17 16:20:00|12005|12004|11977|11976|12005|12004|11973|11972|379291
1605630300000|2020-11-17 16:25:00|11976|11975|11983|11982|11993|11992|11961|11960|452585
1605630600000|2020-11-17 16:30:00|11984|11983|11985|11984|11999|11998|11977|11976|324856
1605630900000|2020-11-17 16:35:00|11984|11983|11987|11986|11996|11995|11976|11975|231070
1605631200000|2020-11-17 16:40:00|11986|11985|11995|11994|11996|11995|11980|11979|208104
1605631500000|2020-11-17 16:45:00|11994|11993|11981|11980|11994|11993|11975|11974|200642
1605631800000|2020-11-17 16:50:00|11982|11981|11992|11991|11995|11994|11969|11968|249391
1605632100000|2020-11-17 16:55:00|11993|11992|12022|12021|12022|12021|11993|11992|346453
1605632400000|2020-11-17 17:00:00|12021|12020|12018|12017|12022|12021|12011|12010|271794
1605632700000|2020-11-17 17:05:00|12017|12016|12018|12017|12025|12024|12009|12008|252766
1605633000000|2020-11-17 17:10:00|12017|12016|12025|12024|12027|12026|12002|12001|370355
1605633300000|2020-11-17 17:15:00|12024|12023|12019|12018|12030|12029|12017|12016|211027
1605633600000|2020-11-17 17:20:00|12020|12019|12021|12019|12022|12021|12008|12007|176639
1605633900000|2020-11-17 17:25:00|12020|12020|12021|12020|12034|12033|12013|12012|283043
1605634200000|2020-11-17 17:30:00|12022|12021|12035|12033|12037|12036|12019|12018|224426
1605634500000|2020-11-17 17:35:00|12036|12034|12039|12038|12042|12041|12030|12029|225964
1605634800000|2020-11-17 17:40:00|12038|12037|12031|12030|12040|12039|12026|12025|182061
1605635100000|2020-11-17 17:45:00|12032|12031|12037|12036|12044|12043|12027|12026|223794
1605635400000|2020-11-17 17:50:00|12038|12037|12041|12040|12045|12044|12038|12037|184722
1605635700000|2020-11-17 17:55:00|12042|12041|12048|12047|12049|12048|12032|12031|279695
1605636000000|2020-11-17 18:00:00|12049|12048|12060|12059|12064|12063|12048|12047|433889
1605636300000|2020-11-17 18:05:00|12059|12058|12052|12051|12068|12067|12049|12048|351170
1605636600000|2020-11-17 18:10:00|12053|12052|12057|12056|12057|12056|12047|12046|195485
1605636900000|2020-11-17 18:15:00|12056|12055|12051|12050|12062|12061|12050|12048|261694
1605637200000|2020-11-17 18:20:00|12050|12049|12033|12032|12050|12049|12032|12031|252638
1605637500000|2020-11-17 18:25:00|12034|12033|12048|12047|12049|12048|12029|12028|188337
1605637800000|2020-11-17 18:30:00|12049|12048|12046|12045|12055|12054|12044|12043|174192
1605638100000|2020-11-17 18:35:00|12045|12043|12041|12040|12045|12044|12037|12036|119003
1605638400000|2020-11-17 18:40:00|12040|12039|12038|12037|12041|12040|12030|12029|185916
1605638700000|2020-11-17 18:45:00|12037|12036|12036|12035|12038|12037|12031|12030|143960
1605639000000|2020-11-17 18:50:00|12035|12034|12034|12033|12036|12035|12031|12030|163654
1605639300000|2020-11-17 18:55:00|12035|12034|12036|12035|12046|12045|12033|12032|290114
1605639600000|2020-11-17 19:00:00|12035|12034|12045|12045|12051|12050|12031|12030|360596
1605639900000|2020-11-17 19:05:00|12046|12044|12053|12052|12056|12055|12043|12042|211448
1605640200000|2020-11-17 19:10:00|12054|12053|12053|12052|12062|12061|12050|12049|282083
1605640500000|2020-11-17 19:15:00|12052|12051|12047|12046|12056|12055|12046|12045|191940
1605640800000|2020-11-17 19:20:00|12048|12047|12045|12045|12050|12049|12039|12038|168144
1605641100000|2020-11-17 19:25:00|12046|12046|12031|12030|12052|12051|12026|12025|257362
1605641400000|2020-11-17 19:30:00|12030|12029|12042|12041|12042|12041|12030|12029|145461
1605641700000|2020-11-17 19:35:00|12043|12042|12052|12051|12055|12054|12043|12042|288901
1605642000000|2020-11-17 19:40:00|12051|12050|12045|12044|12052|12051|12042|12041|194704
1605642300000|2020-11-17 19:45:00|12046|12045|12019|12018|12047|12046|12017|12016|379978
1605642600000|2020-11-17 19:50:00|12018|12017|12008|12007|12025|12024|12008|12007|276749
1605642900000|2020-11-17 19:55:00|12007|12006|12002|12001|12012|12011|11997|11996|358936
1605643200000|2020-11-17 20:00:00|12001|12000|12008|12007|12010|12009|11991|11990|383933
1605643500000|2020-11-17 20:05:00|12009|12008|11993|11992|12015|12014|11991|11990|325985
1605643800000|2020-11-17 20:10:00|11994|11993|11995|11994|12000|11999|11978|11977|374157
1605644100000|2020-11-17 20:15:00|11996|11995|11990|11989|12005|12004|11988|11987|228711
1605644400000|2020-11-17 20:20:00|11991|11990|11972|11971|11996|11995|11955|11954|661540
1605644700000|2020-11-17 20:25:00|11973|11972|11977|11976|11981|11980|11965|11964|319427
1605645000000|2020-11-17 20:30:00|11976|11975|11959|11958|11979|11978|11958|11957|322504
1605645300000|2020-11-17 20:35:00|11960|11959|11978|11977|11978|11977|11955|11954|307896
1605645600000|2020-11-17 20:40:00|11977|11976|11976|11975|11979|11978|11957|11956|397599
1605645900000|2020-11-17 20:45:00|11975|11974|11967|11966|11977|11976|11965|11964|382727
1605646200000|2020-11-17 20:50:00|11968|11967|11948|11947|11982|11981|11942|11941|1282137
1605646500000|2020-11-17 20:55:00|11949|11948|11940|11936|11958|11957|11932|11931|1646181
1605646800000|2020-11-17 21:00:00|11941|11938|11944|11942|11950|11946|11937|11931|49663
1605647100000|2020-11-17 21:05:00|11948|11941|11945|11945|11949|11948|11945|11941|25483
1605647400000|2020-11-17 21:10:00|11944|11943|11947|11942|11947|11945|11942|11940|9650
1605647700000|2020-11-17 21:15:00|11945|11946|11947|11944|11948|11947|11945|11942|8853
1605648000000|2020-11-17 21:20:00|11948|11946|11948|11944|11948|11946|11945|11942|13552
1605648300000|2020-11-17 21:25:00|11947|11945|11945|11944|11948|11947|11945|11944|2993
1605648600000|2020-11-17 21:30:00|11947|11943|11946|11944|11948|11945|11944|11942|5193
1605648900000|2020-11-17 21:35:00|11947|11946|11947|11943|11948|11946|11946|11943|5013
1605649200000|2020-11-17 21:40:00|11946|11941|11948|11944|11948|11946|11943|11941|1655
1605649500000|2020-11-17 21:45:00|11947|11945|11945|11944|11947|11945|11945|11942|1581
1605649800000|2020-11-17 21:50:00|11947|11943|11943|11940|11947|11943|11942|11940|16830
1605650100000|2020-11-17 21:55:00|11944|11941|11940|11937|11945|11941|11938|11936|13336
1605650400000|2020-11-17 22:00:00|11939|11936|11940|11938|11943|11939|11937|11936|3558
1605650700000|2020-11-17 22:05:00|11936|11937|11947|11943|11947|11943|11936|11935|6071
1605651000000|2020-11-17 22:10:00|11946|11939|11944|11940|11946|11940|11944|11939|656
1605651300000|2020-11-17 22:15:00|11943|11941|11944|11941|11944|11941|11943|11941|207
1605651600000|2020-11-17 22:20:00|11945|11944|11944|11942|11945|11944|11944|11942|1338
1605651900000|2020-11-17 22:25:00|11945|11944|11945|11942|11945|11944|11945|11942|1013
1605652200000|2020-11-17 22:30:00|11944|11943|11944|11942|11944|11943|11943|11940|2901
1605652500000|2020-11-17 22:35:00||11943||11942||11943||11941|1598
1605652800000|2020-11-17 22:40:00|11943|11941|11943|11940|11943|11941|11942|11940|1861
1605653100000|2020-11-17 22:45:00|11944|11941|11944|11943|11947|11944|11944|11940|2302
1605653400000|2020-11-17 22:50:00|11945|11944|11946|11944|11947|11944|11945|11944|3869
1605653700000|2020-11-17 22:55:00|11947|11943|11943|11941|11947|11943|11943|11941|3039
1605654000000|2020-11-17 23:00:00|11942|11940|11943|11940|11943|11941|11938|11936|5771
1605654300000|2020-11-17 23:05:00|11942|11941|11943|11942|11943|11942|11942|11941|4384
1605654600000|2020-11-17 23:10:00|11942|11940|11939|11932|11942|11940|11933|11932|5959
1605654900000|2020-11-17 23:15:00|11935|11933|11937|11933|11939|11935|11935|11933|857
1605655200000|2020-11-17 23:20:00|11938|11934|11935|11933|11938|11935|11935|11933|6420
1605655500000|2020-11-17 23:25:00|11937|11934|11935|11931|11937|11934|11935|11930|5410
1605655800000|2020-11-17 23:30:00|11936|11940|11943|11936|11947|11945|11936|11933|10350
1605656100000|2020-11-17 23:35:00|11942|11935|11940|11935|11942|11938|11939|11935|962
1605656400000|2020-11-17 23:40:00|11939|11937|11942|11936|11944|11942|11935|11931|12801
1605656700000|2020-11-17 23:45:00|11941|11938|11943|11938|11943|11942|11939|11938|7110
1605657000000|2020-11-17 23:50:00|11942|11939|11942|11941|11943|11941|11941|11939|900
1605657300000|2020-11-17 23:55:00|11945|11940|11933|11930|11945|11944|11928|11925|20149
1605657600000|2020-11-18 00:00:00|11940|11926|11940|11939|11944|11940|11934|11926|1174
1605657900000|2020-11-18 00:05:00|11939|11938|11930|11925|11940|11938|11925|11923|10303
1605658200000|2020-11-18 00:10:00|11929|11924|11932|11925|11934|11932|11926|11923|1482
1605658500000|2020-11-18 00:15:00|11930|11930|11934|11931|11934|11931|11930|11925|6420
1605658800000|2020-11-18 00:20:00|11931|11932|11934|11930|11934|11933|11931|11930|9871
1605659100000|2020-11-18 00:25:00|11933|11931|11933|11928|11934|11931|11928|11925|2070
1605659400000|2020-11-18 00:30:00|11925|11926|11922|11920|11933|11926|11921|11920|6624
1605659700000|2020-11-18 00:35:00|11921|11919|11918|11916|11921|11919|11918|11916|20505
1605660000000|2020-11-18 00:40:00|11917|11917|11914|11913|11920|11917|11914|11913|12008
1605660300000|2020-11-18 00:45:00|11913|11912|11918|11915|11918|11915|11912|11911|10565
1605660600000|2020-11-18 00:50:00|11919|11917|11917|11914|11920|11918|11912|11911|5383
1605660900000|2020-11-18 00:55:00|11916|11915|11925|11920|11925|11921|11916|11915|5254
1605690000000|2020-11-18 09:00:00|11950|11940|11950|11945|11969|11947|11942|11940|827
1605690300000|2020-11-18 09:05:00|11953|11942|11951|11942|11967|11949|11950|11942|2859
1605690600000|2020-11-18 09:10:00|11956|11943|11956|11941|11956|11950|11950|11941|2534
1605690900000|2020-11-18 09:15:00|11955|11944|11954|11941|11956|11944|11950|11941|281
1605691200000|2020-11-18 09:20:00|11956|11942|11956|11951|11956|11951|11950|11941|932
1605691500000|2020-11-18 09:25:00|11951|11946|11956|11946|11956|11952|11951|11946|3963
1605691800000|2020-11-18 09:30:00|11954|11942|11950|11943|11955|11945|11949|11941|768
1605692100000|2020-11-18 09:35:00|11951|11941|11951|11942|11951|11943|11945|11940|413
1605692400000|2020-11-18 09:40:00|11948|11943|11948|11940|11951|11943|11941|11940|919
1605692700000|2020-11-18 09:45:00|11949|11942|11952|11940|11952|11950|11949|11940|1017
1605693000000|2020-11-18 09:50:00|11954|11941|11950|11940|11954|11950|11946|11940|1212
1605693300000|2020-11-18 09:55:00|11946|11941|11950|11934|11950|11941|11946|11925|1905
1605693600000|2020-11-18 10:00:00|11945|11942|11949|11942|11950|11942|11945|11934|398
1605693900000|2020-11-18 10:05:00|11946|11946|11956|11950|11956|11955|11946|11942|4495
1605694200000|2020-11-18 10:10:00|11950|11942|11967|11951|11967|11963|11950|11942|7081
1605694500000|2020-11-18 10:15:00||11961||11951||11961||11951|504
1605694800000|2020-11-18 10:20:00||11957||11951||11957||11951|266
1605695100000|2020-11-18 10:25:00|11965|11957|11965|11952|11965|11957|11965|11951|1562
1605695400000|2020-11-18 10:30:00|11961|11953|11961|11953|11961|11959|11961|11953|829
1605695700000|2020-11-18 10:35:00|11967|11959|11967|11960|11967|11963|11964|11959|1841
1605696000000|2020-11-18 10:40:00|11966|11962|11977|11970|11977|11974|11966|11961|1898
1605696300000|2020-11-18 10:45:00|11974|11974|11980|11974|11988|11978|11974|11974|705
1605696600000|2020-11-18 10:50:00|11978|11978|11976|11971|11986|11980|11976|11967|2452
1605696900000|2020-11-18 10:55:00|11988|11976|11985|11971|11988|11986|11976|11971|15333
1605697200000|2020-11-18 11:00:00|11988|11970|11948|11926|11996|11970|11878|11869|35102
1605697500000|2020-11-18 11:05:00|11944|11930|11905|11891|11948|11930|11900|11891|11942
1605697800000|2020-11-18 11:10:00|11906|11892|11920|11905|11925|11915|11897|11891|17020
1605698100000|2020-11-18 11:15:00|11919|11903|11924|11910|11924|11918|11905|11900|5409
1605698400000|2020-11-18 11:20:00|11935|11911|11926|11923|11938|11925|11926|11910|1057
1605698700000|2020-11-18 11:25:00|11925|11922|11924|11901|11938|11926|11900|11880|14020
1605699000000|2020-11-18 11:30:00|11928|11920|11917|11900|11928|11920|11900|11890|12085
1605699300000|2020-11-18 11:35:00|11920|11909|11870|11869|11920|11909|11870|11869|9903
1605699600000|2020-11-18 11:40:00|11869|11868|11873|11861|11879|11873|11869|11861|11905
1605699900000|2020-11-18 11:45:00|11872|11862|11868|11860|11873|11872|11868|11860|6794
1605700200000|2020-11-18 11:50:00|11871|11867|11885|11874|11885|11874|11865|11860|14445
1605700500000|2020-11-18 11:55:00|11880|11873|11898|11896|11898|11896|11880|11872|4419
1605700800000|2020-11-18 12:00:00|11900|11897|11908|11903|11931|11929|11898|11896|33482
1605701100000|2020-11-18 12:05:00|11907|11908|11927|11921|11930|11926|11907|11903|25740
1605701400000|2020-11-18 12:10:00|11929|11922|11929|11922|11931|11929|11922|11920|11818
1605701700000|2020-11-18 12:15:00|11925|11928|11931|11925|11931|11930|11925|11921|11164
1605702000000|2020-11-18 12:20:00|11932|11922|11950|11949|11954|11949|11932|11922|9626
1605702300000|2020-11-18 12:25:00|11949|11948|11944|11941|11950|11948|11937|11935|74629
1605702600000|2020-11-18 12:30:00|11943|11940|11927|11923|11944|11940|11927|11921|19620
1605702900000|2020-11-18 12:35:00|11928|11925|11925|11923|11935|11929|11920|11915|26602
1605703200000|2020-11-18 12:40:00|11924|11924|11933|11926|11935|11932|11923|11920|26746
1605703500000|2020-11-18 12:45:00|11930|11927|11927|11916|11933|11932|11915|11914|24062
1605703800000|2020-11-18 12:50:00|11924|11920|11924|11920|11924|11922|11914|11911|19524
1605704100000|2020-11-18 12:55:00|11925|11921|11929|11923|11930|11927|11925|11920|5201
1605704400000|2020-11-18 13:00:00|11930|11925|11919|11915|11930|11927|11915|11911|18914
1605704700000|2020-11-18 13:05:00|11917|11916|11920|11918|11920|11918|11915|11912|15748
1605705000000|2020-11-18 13:10:00|11921|11919|11905|11901|11924|11921|11896|11895|68617
1605705300000|2020-11-18 13:15:00|11904|11902|11900|11898|11908|11906|11898|11896|20024
1605705600000|2020-11-18 13:20:00|11899|11899|11896|11895|11903|11902|11895|11893|19761
1605705900000|2020-11-18 13:25:00|11898|11896|11903|11901|11907|11905|11894|11893|28178
1605706200000|2020-11-18 13:30:00|11902|11900|11910|11909|11910|11909|11902|11900|9316
1605706500000|2020-11-18 13:35:00|11911|11910|11899|11897|11913|11912|11898|11897|41740
1605706800000|2020-11-18 13:40:00|11897|11896|11902|11900|11905|11904|11896|11893|19004
1605707100000|2020-11-18 13:45:00|11900|11899|11909|11907|11909|11907|11900|11898|11997
1605707400000|2020-11-18 13:50:00|11908|11906|11913|11910|11913|11911|11904|11903|21917
1605707700000|2020-11-18 13:55:00|11910|11909|11895|11893|11913|11910|11891|11890|41667
1605708000000|2020-11-18 14:00:00|11893|11892|11886|11884|11900|11899|11882|11880|59506
1605708300000|2020-11-18 14:05:00|11887|11882|11862|11860|11891|11888|11862|11860|77702
1605708600000|2020-11-18 14:10:00|11863|11861|11881|11878|11887|11885|11863|11860|45322
1605708900000|2020-11-18 14:15:00|11880|11877|11862|11861|11884|11882|11859|11857|77947
1605709200000|2020-11-18 14:20:00|11863|11862|11880|11879|11882|11879|11857|11855|52588
1605709500000|2020-11-18 14:25:00|11881|11878|11869|11860|11882|11879|11858|11855|103062
1605709800000|2020-11-18 14:30:00|11862|11859|11850|11849|11904|11902|11825|11824|2087553
1605710100000|2020-11-18 14:35:00|11852|11848|11910|11909|11924|11923|11851|11848|1162223
1605710400000|2020-11-18 14:40:00|11911|11910|11901|11900|11924|11923|11889|11888|739038
1605710700000|2020-11-18 14:45:00|11900|11899|11913|11912|11929|11928|11881|11880|714634
1605711000000|2020-11-18 14:50:00|11912|11910|11898|11897|11939|11938|11889|11888|755444
1605711300000|2020-11-18 14:55:00|11897|11896|11879|11878|11897|11896|11858|11857|720293
1605711600000|2020-11-18 15:00:00|11877|11876|11867|11866|11878|11876|11849|11848|507684
1605711900000|2020-11-18 15:05:00|11866|11865|11855|11854|11879|11878|11844|11843|434787
1605712200000|2020-11-18 15:10:00|11854|11853|11850|11849|11866|11865|11846|11845|443757
1605712500000|2020-11-18 15:15:00|11849|11848|11878|11877|11880|11879|11841|11840|544225
1605712800000|2020-11-18 15:20:00|11879|11878|11898|11897|11905|11904|11878|11877|458857
1605713100000|2020-11-18 15:25:00|11899|11898|11904|11903|11916|11915|11896|11895|433491
1605713400000|2020-11-18 15:30:00|11905|11904|11889|11888|11905|11904|11881|11880|287524
1605713700000|2020-11-18 15:35:00|11890|11889|11893|11892|11893|11892|11875|11874|288750
1605714000000|2020-11-18 15:40:00|11892|11890|11908|11907|11913|11912|11891|11890|348157
1605714300000|2020-11-18 15:45:00|11907|11906|11933|11931|11934|11933|11905|11904|354087
1605714600000|2020-11-18 15:50:00|11934|11932|11932|11931|11937|11936|11927|11926|300729
1605714900000|2020-11-18 15:55:00|11931|11930|11949|11948|11950|11949|11931|11930|424567
1605715200000|2020-11-18 16:00:00|11950|11949|11941|11941|11950|11949|11928|11927|301932
1605715500000|2020-11-18 16:05:00|11942|11940|11921|11920|11945|11944|11920|11919|301034
1605715800000|2020-11-18 16:10:00|11922|11921|11937|11936|11937|11936|11917|11916|247475
1605716100000|2020-11-18 16:15:00|11938|11937|11914|11913|11940|11939|11909|11908|267017
1605716400000|2020-11-18 16:20:00|11913|11912|11915|11914|11925|11924|11908|11907|264108
1605716700000|2020-11-18 16:25:00|11916|11915|11927|11926|11927|11926|11911|11910|189717
1605717000000|2020-11-18 16:30:00|11928|11927|11940|11938|11940|11939|11922|11921|238172
1605717300000|2020-11-18 16:35:00|11941|11939|11937|11936|11948|11947|11932|11931|314375
1605717600000|2020-11-18 16:40:00|11936|11935|11936|11935|11940|11939|11928|11927|163876
1605717900000|2020-11-18 16:45:00|11937|11936|11938|11937|11942|11941|11924|11923|198533
1605718200000|2020-11-18 16:50:00|11939|11938|11949|11948|11959|11958|11938|11937|388382
1605718500000|2020-11-18 16:55:00|11950|11949|11952|11951|11952|11951|11941|11940|169909
1605718800000|2020-11-18 17:00:00|11953|11952|11972|11971|11983|11982|11952|11951|533098
1605719100000|2020-11-18 17:05:00|11973|11972|11969|11968|11977|11976|11959|11958|278781
1605719400000|2020-11-18 17:10:00|11968|11967|11963|11962|11969|11968|11949|11948|312247
1605719700000|2020-11-18 17:15:00|11962|11961|11964|11963|11967|11966|11953|11952|162364
1605720000000|2020-11-18 17:20:00|11965|11964|11968|11967|11971|11970|11959|11958|145714
1605720300000|2020-11-18 17:25:00|11967|11966|11958|11957|11974|11973|11954|11953|185898
1605720600000|2020-11-18 17:30:00|11959|11958|11972|11971|11973|11972|11958|11957|188014
1605720900000|2020-11-18 17:35:00|11973|11972|11977|11976|11978|11977|11965|11964|192276
1605721200000|2020-11-18 17:40:00|11978|11977|11966|11965|11978|11977|11962|11961|155928
1605721500000|2020-11-18 17:45:00|11967|11966|11963|11962|11968|11967|11960|11959|171331
1605721800000|2020-11-18 17:50:00|11962|11961|11951|11950|11970|11969|11951|11950|204895
1605722100000|2020-11-18 17:55:00|11952|11951|11954|11953|11957|11956|11945|11944|173081
1605722400000|2020-11-18 18:00:00|11955|11954|11957|11956|11960|11959|11946|11945|214725
1605722700000|2020-11-18 18:05:00|11956|11955|11970|11969|11970|11969|11952|11951|201510
1605723000000|2020-11-18 18:10:00|11969|11968|11956|11955|11969|11968|11946|11945|208226
1605723300000|2020-11-18 18:15:00|11955|11954|11956|11955|11958|11957|11948|11947|195373
1605723600000|2020-11-18 18:20:00|11955|11954|11943|11942|11956|11955|11936|11935|190901
1605723900000|2020-11-18 18:25:00|11944|11943|11927|11926|11945|11944|11926|11925|210520
1605724200000|2020-11-18 18:30:00|11926|11925|11934|11933|11938|11937|11924|11923|207398
1605724500000|2020-11-18 18:35:00|11935|11934|11945|11944|11952|11951|11935|11934|193304
1605724800000|2020-11-18 18:40:00|11944|11943|11936|11935|11947|11946|11935|11934|198921
1605725100000|2020-11-18 18:45:00|11935|11933|11926|11925|11943|11942|11915|11914|251028
1605725400000|2020-11-18 18:50:00|11925|11924|11931|11930|11932|11931|11912|11911|246856
1605725700000|2020-11-18 18:55:00|11930|11929|11932|11931|11936|11935|11914|11913|276920
1605726000000|2020-11-18 19:00:00|11931|11930|11927|11926|11933|11932|11919|11918|250368
1605726300000|2020-11-18 19:05:00|11926|11925|11918|11917|11927|11926|11916|11915|196747
1605726600000|2020-11-18 19:10:00|11917|11916|11904|11904|11919|11918|11898|11897|329078
1605726900000|2020-11-18 19:15:00|11905|11903|11895|11894|11910|11909|11891|11890|347460
1605727200000|2020-11-18 19:20:00|11894|11893|11882|11881|11904|11903|11881|11880|343384
1605727500000|2020-11-18 19:25:00|11883|11882|11903|11902|11905|11904|11882|11881|218426
1605727800000|2020-11-18 19:30:00|11902|11901|11912|11911|11916|11915|11900|11899|310635
1605728100000|2020-11-18 19:35:00|11911|11910|11909|11908|11912|11911|11900|11899|267073
1605728400000|2020-11-18 19:40:00|11908|11907|11911|11910|11912|11911|11891|11890|319414
1605728700000|2020-11-18 19:45:00|11910|11909|11916|11915|11918|11917|11908|11907|183461
1605729000000|2020-11-18 19:50:00|11917|11916|11929|11928|11933|11932|11917|11916|337775
1605729300000|2020-11-18 19:55:00|11928|11927|11934|11933|11934|11933|11924|11923|198539
1605729600000|2020-11-18 20:00:00|11933|11932|11921|11920|11935|11934|11917|11916|346479
1605729900000|2020-11-18 20:05:00|11920|11919|11948|11947|11952|11951|11920|11919|433011
1605730200000|2020-11-18 20:10:00|11949|11948|11951|11950|11954|11953|11943|11942|281208
1605730500000|2020-11-18 20:15:00|11952|11951|11937|11936|11954|11953|11937|11936|257039
1605730800000|2020-11-18 20:20:00|11938|11937|11961|11960|11962|11961|11934|11933|300817
1605731100000|2020-11-18 20:25:00|11960|11959|11938|11937|11960|11959|11931|11929|419730
1605731400000|2020-11-18 20:30:00|11939|11938|11924|11923|11944|11943|11921|11920|463729
1605731700000|2020-11-18 20:35:00|11923|11922|11891|11890|11927|11926|11881|11880|556812
1605732000000|2020-11-18 20:40:00|11892|11891|11864|11863|11892|11891|11851|11850|669760
1605732300000|2020-11-18 20:45:00|11865|11864|11863|11861|11879|11878|11850|11849|745351
1605732600000|2020-11-18 20:50:00|11864|11862|11828|11826|11865|11864|11817|11816|1077034
1605732900000|2020-11-18 20:55:00|11826|11824|11801|11800|11838|11837|11801|11800|1750099
1605733200000|2020-11-18 21:00:00|11815|11807|11819|11818|11830|11820|11801|11800|36582
1605733500000|2020-11-18 21:05:00|11820|11816|11804|11800|11820|11818|11802|11798|66154
1605733800000|2020-11-18 21:10:00|11809|11801|11801|11800|11809|11802|11800|11797|27592
1605734100000|2020-11-18 21:15:00|11800|11797|11800|11798|11801|11800|11797|11796|7380
1605734400000|2020-11-18 21:20:00|11803|11797|11811|11805|11815|11811|11803|11797|16863
1605734700000|2020-11-18 21:25:00|11803|11801|11795|11791|11811|11804|11794|11790|43295
1605735000000|2020-11-18 21:30:00|11794|11792|11785|11782|11799|11795|11785|11782|34788
1605735300000|2020-11-18 21:35:00|11783|11781|11795|11790|11795|11790|11775|11772|54473
1605735600000|2020-11-18 21:40:00|11794|11788|11794|11793|11795|11793|11790|11788|10438
1605735900000|2020-11-18 21:45:00|11797|11794|11798|11794|11800|11797|11795|11794|8330
1605736200000|2020-11-18 21:50:00|11796|11795|11809|11805|11809|11805|11795|11795|10149
1605736500000|2020-11-18 21:55:00|11808|11806|11798|11796|11809|11806|11795|11794|10955
1605736800000|2020-11-18 22:00:00|11797|11797|11797|11796|11797|11797|11797|11795|8268
1605737100000|2020-11-18 22:05:00|11795|11795|11797|11796|11797|11796|11795|11794|1910
1605737400000|2020-11-18 22:10:00|11796|11795|11796|11795|11796|11795|11796|11794|2188
1605737700000|2020-11-18 22:15:00|11795|11794|11795|11794|11795|11794|11795|11794|1606
1605738000000|2020-11-18 22:20:00||11793||11793||11793||11793|4015
1605738300000|2020-11-18 22:25:00|11794|11795|11798|11796|11800|11797|11794|11795|8838
1605738600000|2020-11-18 22:30:00|11797|11795|11790|11788|11797|11795|11790|11786|9071
1605738900000|2020-11-18 22:35:00|11795|11790|11792|11786|11800|11796|11790|11786|11868
1605739200000|2020-11-18 22:40:00|11797|11785|11798|11790|11798|11794|11786|11785|3223
1605739500000|2020-11-18 22:45:00|11795|11789|11790|11788|11795|11791|11785|11783|7961
1605739800000|2020-11-18 22:50:00|11792|11789|11794|11790|11794|11791|11789|11788|9097
1605740100000|2020-11-18 22:55:00|11795|11792|11798|11796|11798|11796|11794|11790|4805
1605740400000|2020-11-18 23:00:00|11795|11794|11805|11800|11805|11800|11795|11792|7800
1605740700000|2020-11-18 23:05:00|11804|11796|11803|11800|11805|11801|11800|11796|5378
1605741000000|2020-11-18 23:10:00|11800|11797|11803|11800|11803|11801|11797|11796|1529
1605741300000|2020-11-18 23:15:00|11802|11801|11805|11803|11805|11804|11802|11800|4040
1605741600000|2020-11-18 23:20:00|11804|11801|11803|11802|11804|11804|11803|11801|2397
1605741900000|2020-11-18 23:25:00|11805|11801|11805|11803|11805|11803|11803|11801|1127
1605742200000|2020-11-18 23:30:00|11804|11802|11807|11805|11808|11806|11804|11802|3697
1605742500000|2020-11-18 23:35:00|11808|11803|11801|11800|11808|11804|11801|11800|4538
1605742800000|2020-11-18 23:40:00|11800|11798|11797|11796|11801|11800|11796|11795|3347
1605743100000|2020-11-18 23:45:00|11796|11795|11797|11796|11797|11796|11796|11795|1973
1605743400000|2020-11-18 23:50:00|11796|11795|11801|11800|11801|11800|11796|11795|3721
1605743700000|2020-11-18 23:55:00|11803|11795|11800|11796|11803|11800|11800|11795|2456
1605744000000|2020-11-19 00:00:00|11799|11797|11797|11795|11799|11798|11797|11795|1569
1605744300000|2020-11-19 00:05:00|11795|11794|11795|11794|11798|11795|11795|11794|5875
1605744600000|2020-11-19 00:10:00|11798|11790|11798|11797|11798|11797|11796|11790|1935
1605744900000|2020-11-19 00:15:00|11797|11796|11796|11791|11798|11796|11796|11791|1260
1605745200000|2020-11-19 00:20:00|11795|11793|11795|11793|11798|11793|11792|11790|3448
1605745500000|2020-11-19 00:25:00|11796|11795|11790|11783|11798|11796|11782|11780|11423
1605745800000|2020-11-19 00:30:00|11791|11784|11792|11787|11794|11790|11790|11784|3600
1605746100000|2020-11-19 00:35:00|11793|11786|11794|11788|11795|11788|11793|11786|2360
1605746400000|2020-11-19 00:40:00|11792|11787|11789|11788|11792|11788|11789|11787|1358
1605746700000|2020-11-19 00:45:00|11792|11787|11794|11793|11798|11794|11792|11787|4379
1605747000000|2020-11-19 00:50:00|11793|11792|11794|11789|11794|11792|11790|11788|10082
1605747300000|2020-11-19 00:55:00|11790|11788|11788|11787|11794|11792|11788|11785|11854
1605776400000|2020-11-19 09:00:00|11740|11728|11750|11741|11770|11751|11740|11728|8452
1605776700000|2020-11-19 09:05:00|11746|11736|11759|11754|11761|11754|11743|11736|3943
1605777000000|2020-11-19 09:10:00|11768|11756|11759|11751|11778|11759|11759|11750|1509
1605777300000|2020-11-19 09:15:00|11765|11755|11758|11751|11770|11755|11758|11751|1109
1605777600000|2020-11-19 09:20:00|11751|11750|11758|11750|11758|11751|11751|11742|1076
1605777900000|2020-11-19 09:25:00|11751|11744|11764|11761|11764|11761|11750|11742|2833
1605778200000|2020-11-19 09:30:00|11767|11759|11776|11763|11778|11764|11767|11759|526
1605778500000|2020-11-19 09:35:00|11775|11762|11760|11754|11778|11763|11758|11741|3055
1605778800000|2020-11-19 09:40:00|11758||11757||11759||11757||406
1605779100000|2020-11-19 09:45:00|11752|11750|11757|11749|11757|11750|11747|11743|1126
1605779400000|2020-11-19 09:50:00|11758|11750|11777|11761|11778|11761|11758|11749|521
1605779700000|2020-11-19 09:55:00|11776|11760|11777|11753|11777|11760|11761|11750|524
1605780000000|2020-11-19 10:00:00|11774|11754|11770|11755|11778|11758|11769|11750|166
1605780300000|2020-11-19 10:05:00|11769|11756|11770|11761|11770|11761|11766|11756|177
1605780600000|2020-11-19 10:10:00|11765|11762|11761|11752|11770|11762|11759|11751|2099
1605780900000|2020-11-19 10:15:00|11760||11767||11767||11758||16
1605781200000|2020-11-19 10:20:00|11756|11751|11767|11752|11767|11752|11753|11751|224
1605781500000|2020-11-19 10:25:00|11756|11753|11770|11760|11770|11760|11756|11752|1117
1605781800000|2020-11-19 10:30:00|11766|11758|11775|11766|11778|11766|11766|11756|862
1605782100000|2020-11-19 10:35:00|11777|11764|11780|11766|11780|11766|11777|11764|314
1605782400000|2020-11-19 10:40:00|11785|11767|11773|11766|11785|11768|11773|11766|106
1605782700000|2020-11-19 10:45:00|11771||11773||11773||11771||304
1605783000000|2020-11-19 10:50:00|11781|11773|11785|11770|11785|11777|11780|11766|546
1605783300000|2020-11-19 10:55:00|11780|11771|11780|11766|11780|11771|11780|11766|71
1605783600000|2020-11-19 11:00:00|11779|11772|11775|11773|11780|11773|11775|11772|96
1605783900000|2020-11-19 11:05:00|11774|11774|11780|11772|11780|11776|11774|11772|989
1605784200000|2020-11-19 11:10:00|11779|11767|11774|11767|11779|11767|11772|11767|596
1605784500000|2020-11-19 11:15:00|11771|11766|11768|11757|11774|11766|11761|11756|1104
1605784800000|2020-11-19 11:20:00|11770|11752|11763|11752|11773|11752|11760|11751|2059
1605785100000|2020-11-19 11:25:00|11762|11753|11767|11753|11767|11756|11752|11751|2056
1605785400000|2020-11-19 11:30:00|11753|11752|11774|11755|11774|11755|11753|11752|1221
1605785700000|2020-11-19 11:35:00|11769|11753|11769|11758|11774|11767|11769|11753|470
1605786000000|2020-11-19 11:40:00|11774|11759|11774|11757|11779|11774|11756|11753|3891
1605786300000|2020-11-19 11:45:00|11779|11759|11760|11758|11789|11781|11758|11756|5440
1605786600000|2020-11-19 11:50:00|11764|11760|11775|11763|11775|11774|11764|11756|3160
1605786900000|2020-11-19 11:55:00|11772|11762|11772|11762|11775|11773|11751|11750|7070
1605787200000|2020-11-19 12:00:00|11775|11763|11794|11790|11796|11792|11772|11763|29888
1605787500000|2020-11-19 12:05:00|11791|11789|11788|11783|11794|11790|11782|11780|6352
1605787800000|2020-11-19 12:10:00|11790|11785|11785|11781|11792|11790|11785|11781|8434
1605788100000|2020-11-19 12:15:00|11788|11782|11787|11781|11792|11788|11783|11780|10848
1605788400000|2020-11-19 12:20:00|11788|11787|11791|11787|11798|11795|11788|11785|21312
1605788700000|2020-11-19 12:25:00|11794|11791|11797|11792|11800|11798|11789|11788|9673
1605789000000|2020-11-19 12:30:00|11796|11791|11795|11790|11797|11795|11791|11788|9643
1605789300000|2020-11-19 12:35:00|11794|11791|11805|11800|11805|11800|11794|11790|13429
1605789600000|2020-11-19 12:40:00|11804|11802|11791|11785|11805|11802|11787|11785|22983
1605789900000|2020-11-19 12:45:00|11792|11786|11799|11792|11800|11798|11790|11786|5092
1605790200000|2020-11-19 12:50:00|11800|11797|11803|11800|11804|11801|11800|11792|11341
1605790500000|2020-11-19 12:55:00|11804|11801|11792|11790|11804|11802|11791|11790|19778
1605790800000|2020-11-19 13:00:00|11793|11791|11795|11786|11799|11795|11785|11785|22919
1605791100000|2020-11-19 13:05:00|11794|11790|11799|11792|11804|11802|11794|11790|14723
1605791400000|2020-11-19 13:10:00|11797|11790|11806|11802|11806|11805|11795|11790|7806
1605791700000|2020-11-19 13:15:00|11805|11804|11818|11814|11819|11816|11802|11800|20672
1605792000000|2020-11-19 13:20:00|11819|11816|11799|11796|11820|11819|11796|11795|22134
1605792300000|2020-11-19 13:25:00|11798|11795|11807|11802|11809|11804|11796|11795|6459
1605792600000|2020-11-19 13:30:00|11804|11801|11798|11794|11804|11801|11786|11785|41388
1605792900000|2020-11-19 13:35:00|11795|11790|11800|11797|11800|11797|11786|11785|16224
1605793200000|2020-11-19 13:40:00|11799|11798|11799|11797|11800|11799|11793|11792|13792
1605793500000|2020-11-19 13:45:00|11798|11796|11797|11794|11798|11796|11791|11790|6377
1605793800000|2020-11-19 13:50:00|11798|11793|11801|11800|11805|11804|11798|11793|7868
1605794100000|2020-11-19 13:55:00|11800|11799|11801|11799|11805|11804|11799|11798|14002
1605794400000|2020-11-19 14:00:00|11800|11798|11786|11785|11800|11798|11785|11782|23095
1605794700000|2020-11-19 14:05:00|11787|11786|11780|11776|11790|11787|11780|11776|25703
1605795000000|2020-11-19 14:10:00|11779|11777|11780|11778|11780|11779|11775|11774|13220
1605795300000|2020-11-19 14:15:00|11779|11779|11794|11792|11795|11793|11779|11778|15240
1605795600000|2020-11-19 14:20:00|11793|11793|11797|11794|11797|11795|11785|11784|19686
1605795900000|2020-11-19 14:25:00|11795|11793|11763|11752|11818|11817|11760|11752|159687
1605796200000|2020-11-19 14:30:00|11778|11753|11709|11708|11807|11805|11683|11681|2454764
1605796500000|2020-11-19 14:35:00|11710|11709|11706|11705|11745|11744|11685|11684|1327041
1605796800000|2020-11-19 14:40:00|11705|11704|11734|11732|11737|11736|11681|11680|1063574
1605797100000|2020-11-19 14:45:00|11735|11734|11762|11761|11762|11761|11719|11718|781796
1605797400000|2020-11-19 14:50:00|11761|11760|11785|11784|11794|11793|11760|11759|798265
1605797700000|2020-11-19 14:55:00|11784|11783|11795|11794|11812|11811|11781|11780|687267
1605798000000|2020-11-19 15:00:00|11794|11793|11781|11780|11817|11816|11774|11773|667776
1605798300000|2020-11-19 15:05:00|11782|11781|11788|11787|11793|11792|11761|11760|484090
1605798600000|2020-11-19 15:10:00|11787|11786|11765|11763|11798|11797|11753|11752|408066
1605798900000|2020-11-19 15:15:00|11766|11764|11769|11768|11782|11781|11751|11750|377578
1605799200000|2020-11-19 15:20:00|11770|11769|11761|11760|11777|11776|11755|11754|342410
1605799500000|2020-11-19 15:25:00|11762|11761|11798|11797|11802|11801|11758|11757|507327
1605799800000|2020-11-19 15:30:00|11799|11798|11812|11811|11816|11815|11792|11791|481199
1605800100000|2020-11-19 15:35:00|11813|11812|11825|11824|11826|11825|11803|11802|503254
1605800400000|2020-11-19 15:40:00|11824|11823|11809|11808|11830|11829|11804|11803|367633
1605800700000|2020-11-19 15:45:00|11810|11809|11804|11803|11815|11814|11804|11803|278264
1605801000000|2020-11-19 15:50:00|11805|11804|11801|11800|11820|11819|11800|11799|348078
1605801300000|2020-11-19 15:55:00|11800|11801|11778|11777|11806|11805|11777|11776|387189
1605801600000|2020-11-19 16:00:00|11777|11776|11790|11788|11801|11800|11777|11776|347373
1605801900000|2020-11-19 16:05:00|11791|11789|11782|11781|11795|11794|11776|11775|313165
1605802200000|2020-11-19 16:10:00|11781|11780|11775|11774|11783|11782|11766|11765|317890
1605802500000|2020-11-19 16:15:00|11776|11775|11780|11779|11784|11783|11773|11772|270973
1605802800000|2020-11-19 16:20:00|11779|11778|11804|11803|11805|11804|11777|11776|272470
1605803100000|2020-11-19 16:25:00|11805|11804|11810|11809|11812|11811|11800|11799|294181
1605803400000|2020-11-19 16:30:00|11811|11810|11826|11825|11838|11837|11811|11810|465361
1605803700000|2020-11-19 16:35:00|11827|11826|11827|11826|11835|11834|11815|11814|327746
1605804000000|2020-11-19 16:40:00|11826|11825|11822|11821|11829|11828|11816|11815|236760
1605804300000|2020-11-19 16:45:00|11821|11820|11810|11809|11830|11829|11805|11804|219628
1605804600000|2020-11-19 16:50:00|11809|11808|11799|11798|11809|11808|11792|11791|284369
1605804900000|2020-11-19 16:55:00|11798|11797|11814|11813|11821|11820|11796|11795|194744
1605805200000|2020-11-19 17:00:00|11815|11814|11825|11824|11832|11831|11812|11811|272393
1605805500000|2020-11-19 17:05:00|11826|11825|11826|11825|11835|11834|11822|11821|288417
1605805800000|2020-11-19 17:10:00|11827|11826|11811|11810|11828|11827|11806|11805|263756
1605806100000|2020-11-19 17:15:00|11810|11809|11806|11805|11815|11814|11797|11796|305681
1605806400000|2020-11-19 17:20:00|11805|11804|11787|11786|11809|11808|11784|11783|260330
1605806700000|2020-11-19 17:25:00|11788|11787|11786|11785|11791|11790|11771|11770|244215
1605807000000|2020-11-19 17:30:00|11787|11786|11783|11782|11790|11789|11779|11778|204856
1605807300000|2020-11-19 17:35:00|11782|11781|11795|11794|11798|11797|11782|11781|182721
1605807600000|2020-11-19 17:40:00|11796|11795|11774|11773|11799|11798|11759|11758|386065
1605807900000|2020-11-19 17:45:00|11773|11772|11766|11765|11781|11780|11758|11757|262171
1605808200000|2020-11-19 17:50:00|11765|11764|11774|11773|11780|11779|11764|11763|188271
1605808500000|2020-11-19 17:55:00|11773|11772|11773|11772|11782|11781|11767|11766|218696
1605808800000|2020-11-19 18:00:00|11774|11773|11779|11778|11786|11785|11772|11771|250877
1605809100000|2020-11-19 18:05:00|11780|11779|11771|11770|11784|11783|11764|11763|206934
1605809400000|2020-11-19 18:10:00|11772|11771|11774|11773|11776|11775|11759|11758|199783
1605809700000|2020-11-19 18:15:00|11775|11774|11769|11768|11775|11774|11761|11760|165377
1605810000000|2020-11-19 18:20:00|11768|11767|11761|11760|11773|11772|11755|11754|189666
1605810300000|2020-11-19 18:25:00|11762|11761|11779|11778|11789|11788|11761|11760|297343
1605810600000|2020-11-19 18:30:00|11780|11779|11782|11781|11784|11783|11776|11775|226301
1605810900000|2020-11-19 18:35:00|11781|11780|11797|11796|11797|11796|11779|11778|254913
1605811200000|2020-11-19 18:40:00|11798|11797|11795|11794|11799|11798|11787|11786|203483
1605811500000|2020-11-19 18:45:00|11796|11795|11800|11799|11810|11809|11793|11792|368437
1605811800000|2020-11-19 18:50:00|11799|11798|11813|11811|11814|11813|11799|11798|194064
1605812100000|2020-11-19 18:55:00|11814|11812|11810|11809|11814|11813|11807|11806|206718
1605812400000|2020-11-19 19:00:00|11811|11810|11817|11816|11818|11817|11807|11806|214644
1605812700000|2020-11-19 19:05:00|11816|11815|11801|11800|11816|11815|11800|11799|173499
1605813000000|2020-11-19 19:10:00|11802|11801|11798|11797|11802|11801|11794|11793|178523
1605813300000|2020-11-19 19:15:00|11797|11796|11798|11797|11800|11799|11791|11790|155713
1605813600000|2020-11-19 19:20:00|11799|11798|11794|11793|11803|11802|11791|11790|201538
1605813900000|2020-11-19 19:25:00|11795|11794|11805|11804|11807|11806|11791|11790|180266
1605814200000|2020-11-19 19:30:00|11806|11805|11812|11811|11814|11813|11804|11803|210650
1605814500000|2020-11-19 19:35:00|11813|11812|11819|11818|11823|11822|11812|11811|279003
1605814800000|2020-11-19 19:40:00|11818|11817|11849|11848|11850|11849|11816|11815|532473
1605815100000|2020-11-19 19:45:00|11850|11849|11839|11838|11856|11855|11839|11838|503334
1605815400000|2020-11-19 19:50:00|11840|11839|11844|11843|11856|11855|11839|11838|303985
1605815700000|2020-11-19 19:55:00|11845|11844|11864|11863|11870|11869|11836|11834|463699
1605816000000|2020-11-19 20:00:00|11863|11862|11852|11851|11864|11863|11847|11846|347951
1605816300000|2020-11-19 20:05:00|11851|11850|11857|11856|11862|11861|11844|11843|227209
1605816600000|2020-11-19 20:10:00|11856|11855|11882|11881|11882|11881|11855|11855|385927
1605816900000|2020-11-19 20:15:00|11881|11880|11862|11861|11881|11880|11862|11861|355461
1605817200000|2020-11-19 20:20:00|11863|11862|11860|11860|11870|11869|11856|11855|376519
1605817500000|2020-11-19 20:25:00|11861|11859|11864|11863|11865|11864|11852|11851|353969
1605817800000|2020-11-19 20:30:00|11863|11862|11881|11880|11882|11881|11855|11854|476199
1605818100000|2020-11-19 20:35:00|11880|11879|11888|11887|11900|11899|11869|11868|704880
1605818400000|2020-11-19 20:40:00|11887|11886|11884|11883|11888|11887|11880|11879|317092
1605818700000|2020-11-19 20:45:00|11885|11884|11859|11857|11885|11884|11857|11856|487232
1605819000000|2020-11-19 20:50:00|11858|11856|11857|11857|11877|11875|11855|11854|645322
1605819300000|2020-11-19 20:55:00|11858|11856|11865|11863|11881|11880|11853|11852|1329254
1605819600000|2020-11-19 21:00:00|11864|11862|11884|11878|11891|11890|11864|11862|4715821
1605819900000|2020-11-19 21:05:00|11881|11875|11877|11870|11882|11878|11869|11868|13207
1605820200000|2020-11-19 21:10:00|11878|11871|11867|11864|11880|11875|11862|11860|11845
1605820500000|2020-11-19 21:15:00|11868|11866|11858|11854|11868|11867|11855|11853|22962
1605820800000|2020-11-19 21:20:00|11857|11856|11858|11854|11858|11856|11852|11851|22368
1605821100000|2020-11-19 21:25:00|11857|11853|11862|11860|11864|11860|11856|11853|5658
1605821400000|2020-11-19 21:30:00|11860|11858|11858|11855|11863|11860|11855|11853|19281
1605821700000|2020-11-19 21:35:00|11857|11852|11858|11853|11862|11853|11855|11851|3313
1605822000000|2020-11-19 21:40:00|11859|11854|11850|11848|11860|11858|11849|11847|16389
1605822300000|2020-11-19 21:45:00|11849|11849|11851|11847|11851|11849|11848|11847|5688
1605822600000|2020-11-19 21:50:00|11849|11848|11848|11847|11853|11850|11848|11847|10061
1605822900000|2020-11-19 21:55:00|11850|11848|11847|11846|11855|11848|11846|11843|11095
1605823200000|2020-11-19 22:00:00|11850|11848|11847|11845|11850|11848|11846|11845|4313
1605823500000|2020-11-19 22:05:00|11842|11841|11842|11841|11846|11845|11842|11841|3866
1605823800000|2020-11-19 22:10:00|11843|11842|11849|11845|11850|11846|11843|11842|3021
1605824100000|2020-11-19 22:15:00|11845|11843|11851|11846|11851|11848|11845|11843|1744
1605824400000|2020-11-19 22:20:00|11849|11847|11849|11844|11849|11847|11849|11843|1400
1605824700000|2020-11-19 22:25:00|11850|11843|11850|11843|11850|11844|11844|11843|1462
1605825000000|2020-11-19 22:30:00|11849|11844|11849|11848|11849|11848|11848|11843|1234
1605825300000|2020-11-19 22:35:00|11845|11843|11855|11850|11855|11850|11845|11842|4314
1605825600000|2020-11-19 22:40:00|11856|11851|11855|11852|11856|11854|11855|11850|3016
1605825900000|2020-11-19 22:45:00|11856|11851|11855|11852|11856|11852|11855|11851|2078
1605826200000|2020-11-19 22:50:00|11856|11853|11855|11852|11858|11855|11852|11851|1609
1605826500000|2020-11-19 22:55:00|11854|11850|11853|11851|11855|11851|11853|11850|2257
1605826800000|2020-11-19 23:00:00|11852|11850|11837|11833|11852|11850|11836|11833|19237
1605827100000|2020-11-19 23:05:00|11835|11832|11840|11837|11850|11840|11833|11832|4770
1605827400000|2020-11-19 23:10:00|11835|11836|11838|11834|11847|11836|11835|11832|6273
1605827700000|2020-11-19 23:15:00|11837|11835|11824|11823|11837|11835|11824|11823|12994
1605828000000|2020-11-19 23:20:00|11826|11826|11836|11833|11848|11838|11826|11824|9500
1605828300000|2020-11-19 23:25:00|11838|11830|11839|11835|11842|11838|11833|11830|3682
1605828600000|2020-11-19 23:30:00|11838|11836|11824|11820|11838|11836|11820|11820|11336
1605828900000|2020-11-19 23:35:00|11823|11825|11819|11815|11829|11825|11810|11808|29505
1605829200000|2020-11-19 23:40:00|11820|11810|11815|11814|11820|11817|11814|11810|9850
1605829500000|2020-11-19 23:45:00|11814|11812|11819|11812|11819|11816|11814|11811|5104
1605829800000|2020-11-19 23:50:00|11818|11814|11818|11812|11819|11818|11812|11811|18633
1605830100000|2020-11-19 23:55:00|11815|11813|11827|11818|11828|11820|11815|11813|5399
1605830400000|2020-11-20 00:00:00|11820|11816|11817|11816|11822|11818|11816|11814|1783
1605830700000|2020-11-20 00:05:00|11816|11815|11825|11818|11825|11818|11816|11815|4592
1605831000000|2020-11-20 00:10:00|11824|11819|11821|11819|11825|11820|11821|11819|570
1605831300000|2020-11-20 00:15:00|11826|11820|11824|11821|11826|11825|11821|11820|5268
1605831600000|2020-11-20 00:20:00|11823|11820|11822|11821|11826|11824|11822|11820|5820
1605831900000|2020-11-20 00:25:00|11824|11824|11826|11825|11830|11829|11823|11821|4288
1605832200000|2020-11-20 00:30:00|11827|11826|11827|11825|11830|11829|11827|11825|3936
1605832500000|2020-11-20 00:35:00|11826|11826|11828|11827|11828|11827|11826|11825|2150
1605832800000|2020-11-20 00:40:00|11829|11828|11829|11827|11829|11828|11829|11827|1146
1605833100000|2020-11-20 00:45:00|11832|11829|11838|11831|11838|11833|11832|11829|3600
1605833400000|2020-11-20 00:50:00|11835|11832|11835|11833|11837|11835|11832|11831|3312
1605833700000|2020-11-20 00:55:00|11836|11834|11840|11827|11840|11836|11828|11827|16542
1605862800000|2020-11-20 09:00:00|11865|11835|11848|11836|11868|11836|11848|11835|986
1605863100000|2020-11-20 09:05:00|11845|11848|11848|11836|11852|11848|11845|11836|1802
1605863400000|2020-11-20 09:10:00|11851|11838|11854|11847|11869|11860|11851|11836|2482
1605863700000|2020-11-20 09:15:00|11853|11853|11859|11839|11860|11853|11853|11838|687
1605864000000|2020-11-20 09:20:00|11857|11840|11847|11836|11857|11840|11847|11836|326
1605864300000|2020-11-20 09:25:00|11849|11847|11854|11843|11857|11850|11845|11836|2467
1605864600000|2020-11-20 09:30:00|11855|11842|11855|11846|11855|11852|11846|11841|1377
1605864900000|2020-11-20 09:35:00|11857|11847|11855|11846|11857|11855|11855|11844|1455
1605865200000|2020-11-20 09:40:00|11856|11850|11863|11850|11864|11857|11856|11850|1902
1605865500000|2020-11-20 09:45:00|11864|11852|11860|11851|11864|11852|11860|11848|1266
1605865800000|2020-11-20 09:50:00|11854|11848|11848|11842|11858|11850|11848|11842|508
1605866100000|2020-11-20 09:55:00|11855|11843|11855|11850|11855|11850|11853|11842|626
1605866400000|2020-11-20 10:00:00|11854|11843|11850|11842|11864|11843|11843|11842|1121
1605866700000|2020-11-20 10:05:00|11857|11846|11860|11846|11860|11849|11856|11842|681
1605867000000|2020-11-20 10:10:00|11858|11843|11850|11843|11860|11843|11850|11838|1602
1605867300000|2020-11-20 10:15:00||11840||11841||11841||11840|143
1605867600000|2020-11-20 10:20:00||11842||11842||11844||11841|332
1605867900000|2020-11-20 10:25:00||11843||11845||11845||11843|735
1605868200000|2020-11-20 10:30:00|||||||||981
1605868500000|2020-11-20 10:35:00|||||||||619
1605868800000|2020-11-20 10:40:00||11846||11846||11846||11846|3059
1605869100000|2020-11-20 10:45:00|11860|11852|11861|11850|11861|11852|11853|11846|3398
1605869400000|2020-11-20 10:50:00|11864|11861|11864|11861|11864|11861|11864|11851|1296
1605869700000|2020-11-20 10:55:00|||||||||10
1605870000000|2020-11-20 11:00:00|11863|11851|11861|11851|11864|11861|11861|11850|759
1605870300000|2020-11-20 11:05:00|11860|11850|11864|11851|11864|11863|11860|11850|1659
1605870600000|2020-11-20 11:10:00|11850|11852|11863|11846|11864|11852|11850|11845|1549
1605870900000|2020-11-20 11:15:00|11864|11850|11862|11850|11864|11850|11862|11846|22
1605871200000|2020-11-20 11:20:00|11864|11846|11864|11851|11864|11862|11864|11846|1552
1605871500000|2020-11-20 11:25:00|11863|11852|11863|11852|11863|11853|11863|11852|23
1605871800000|2020-11-20 11:30:00|11864|11854|11858|11854|11864|11858|11858|11854|905
1605872100000|2020-11-20 11:35:00|11859||11858||11859||11858||161
1605872400000|2020-11-20 11:40:00|11859||11858||11860||11858||74
1605872700000|2020-11-20 11:45:00|11855||11856||11856||11855||120
1605873000000|2020-11-20 11:50:00|11855|11853|11857|11850|11857|11853|11855|11850|616
1605873300000|2020-11-20 11:55:00|11845|11844|11864|11861|11864|11861|11845|11839|1535
1605873600000|2020-11-20 12:00:00|11863|11856|11876|11871|11877|11874|11859|11850|28988
1605873900000|2020-11-20 12:05:00|11877|11872|11895|11892|11897|11895|11877|11872|9398
1605874200000|2020-11-20 12:10:00|11896|11893|11890|11887|11897|11893|11890|11886|13504
1605874500000|2020-11-20 12:15:00|11888|11888|11886|11882|11895|11893|11884|11882|7086
1605874800000|2020-11-20 12:20:00|11887|11880|11889|11885|11890|11886|11885|11880|4756
1605875100000|2020-11-20 12:25:00|11890|11886|11890|11888|11891|11890|11888|11885|2172
1605875400000|2020-11-20 12:30:00|11888|11887|11887|11886|11891|11890|11881|11877|11358
1605875700000|2020-11-20 12:35:00|11888|11888|11888|11880|11890|11888|11887|11880|2119
1605876000000|2020-11-20 12:40:00|11887|11881|11888|11885|11889|11888|11883|11880|7957
1605876300000|2020-11-20 12:45:00|11886|11886|11885|11881|11889|11886|11880|11877|3934
1605876600000|2020-11-20 12:50:00|11884|11884|11884|11882|11884|11884|11883|11878|2827
1605876900000|2020-11-20 12:55:00|11885|11883|11889|11885|11889|11885|11885|11882|5853
1605877200000|2020-11-20 13:00:00|11888|11886|11888|11885|11889|11886|11885|11882|10289
1605877500000|2020-11-20 13:05:00|11887|11886|11889|11886|11889|11887|11886|11885|7056
1605877800000|2020-11-20 13:10:00|11888|11888|11883|11882|11889|11888|11883|11882|3885
1605878100000|2020-11-20 13:15:00|11881|11880|11884|11881|11884|11882|11881|11880|9215
1605878400000|2020-11-20 13:20:00|11883|11882|11883|11882|11884|11882|11878|11876|9276
1605878700000|2020-11-20 13:25:00|11881|11881|11878|11876|11884|11883|11875|11870|9096
1605879000000|2020-11-20 13:30:00|11877|11877|11879|11875|11880|11878|11871|11870|7248
1605879300000|2020-11-20 13:35:00|11878|11874|11879|11875|11884|11882|11874|11872|5624
1605879600000|2020-11-20 13:40:00|11877|11874|11870|11868|11878|11874|11869|11866|7479
1605879900000|2020-11-20 13:45:00|11869|11867|11879|11876|11884|11882|11869|11867|17379
1605880200000|2020-11-20 13:50:00|11877|11875|11877|11875|11879|11877|11876|11871|2206
1605880500000|2020-11-20 13:55:00|11876|11874|11870|11867|11878|11874|11869|11866|4174
1605880800000|2020-11-20 14:00:00|11868|11866|11876|11874|11876|11875|11863|11861|14051
1605881100000|2020-11-20 14:05:00|11875|11875|11875|11872|11881|11879|11874|11872|8987
1605881400000|2020-11-20 14:10:00|11876|11874|11877|11876|11877|11877|11873|11870|13082
1605881700000|2020-11-20 14:15:00|11878|11877|11877|11875|11880|11879|11870|11869|13247
1605882000000|2020-11-20 14:20:00|11878|11876|11874|11873|11878|11876|11871|11870|17591
1605882300000|2020-11-20 14:25:00|11875|11872|11868|11864|11881|11880|11864|11863|42881
1605882600000|2020-11-20 14:30:00|11866|11862|11824|11822|11867|11864|11813|11812|4056643
1605882900000|2020-11-20 14:35:00|11822|11821|11805|11804|11823|11822|11785|11784|1237145
1605883200000|2020-11-20 14:40:00|11803|11802|11817|11815|11828|11827|11792|11791|850960
1605883500000|2020-11-20 14:45:00|11816|11814|11828|11826|11829|11828|11799|11798|523759
1605883800000|2020-11-20 14:50:00|11827|11827|11805|11804|11832|11831|11804|11803|510189
1605884100000|2020-11-20 14:55:00|11804|11803|11814|11814|11815|11814|11785|11784|607967
1605884400000|2020-11-20 15:00:00|11813|11813|11816|11815|11821|11820|11807|11806|400403
1605884700000|2020-11-20 15:05:00|11817|11816|11838|11837|11846|11845|11816|11815|456558
1605885000000|2020-11-20 15:10:00|11837|11838|11831|11830|11844|11843|11824|11823|410430
1605885300000|2020-11-20 15:15:00|11832|11831|11819|11818|11834|11833|11813|11812|319654
1605885600000|2020-11-20 15:20:00|11818|11817|11840|11839|11842|11841|11814|11813|389861
1605885900000|2020-11-20 15:25:00|11839|11838|11828|11827|11844|11843|11827|11826|237273
1605886200000|2020-11-20 15:30:00|11827|11826|11828|11827|11833|11832|11823|11822|289744
1605886500000|2020-11-20 15:35:00|11827|11826|11837|11836|11844|11843|11818|11817|354617
1605886800000|2020-11-20 15:40:00|11836|11835|11849|11848|11856|11855|11836|11835|328878
1605887100000|2020-11-20 15:45:00|11850|11849|11851|11850|11859|11858|11845|11844|294671
1605887400000|2020-11-20 15:50:00|11850|11849|11863|11862|11864|11863|11844|11843|314755
1605887700000|2020-11-20 15:55:00|11862|11861|11847|11846|11863|11862|11846|11845|243014
1605888000000|2020-11-20 16:00:00|11846|11845|11860|11859|11865|11864|11839|11838|307625
1605888300000|2020-11-20 16:05:00|11859|11858|11870|11869|11873|11872|11854|11853|375492
1605888600000|2020-11-20 16:10:00|11869|11868|11863|11862|11877|11876|11859|11858|353510
1605888900000|2020-11-20 16:15:00|11862|11861|11852|11851|11863|11862|11851|11850|205386
1605889200000|2020-11-20 16:20:00|11851|11850|11851|11850|11857|11856|11845|11844|269871
1605889500000|2020-11-20 16:25:00|11850|11849|11846|11845|11857|11856|11844|11843|275171
1605889800000|2020-11-20 16:30:00|11845|11844|11839|11838|11847|11846|11829|11828|307077
1605890100000|2020-11-20 16:35:00|11838|11837|11830|11829|11844|11843|11818|11817|382803
1605890400000|2020-11-20 16:40:00|11829|11828|11813|11812|11832|11831|11811|11810|320361
1605890700000|2020-11-20 16:45:00|11812|11811|11799|11798|11815|11814|11795|11794|497377
1605891000000|2020-11-20 16:50:00|11800|11799|11796|11795|11803|11802|11791|11790|403345
1605891300000|2020-11-20 16:55:00|11795|11794|11799|11798|11804|11803|11792|11791|284016
1605891600000|2020-11-20 17:00:00|11798|11797|11810|11809|11811|11810|11789|11788|404423
1605891900000|2020-11-20 17:05:00|11809|11808|11804|11803|11814|11813|11802|11801|249301
1605892200000|2020-11-20 17:10:00|11805|11804|11818|11817|11818|11817|11799|11798|251259
1605892500000|2020-11-20 17:15:00|11817|11816|11812|11811|11818|11817|11809|11808|162394
1605892800000|2020-11-20 17:20:00|11811|11810|11818|11817|11819|11818|11807|11806|284258
1605893100000|2020-11-20 17:25:00|11819|11818|11820|11819|11822|11821|11814|11813|288692
1605893400000|2020-11-20 17:30:00|11819|11818|11819|11818|11821|11820|11814|11813|319122
1605893700000|2020-11-20 17:35:00|11818|11817|11820|11819|11821|11820|11810|11809|192254
1605894000000|2020-11-20 17:40:00|11821|11820|11825|11824|11830|11829|11819|11818|204845
1605894300000|2020-11-20 17:45:00|11824|11823|11813|11812|11824|11823|11811|11810|189642
1605894600000|2020-11-20 17:50:00|11814|11813|11813|11812|11822|11821|11811|11810|148470
1605894900000|2020-11-20 17:55:00|11814|11813|11828|11827|11830|11829|11814|11813|221318
1605895200000|2020-11-20 18:00:00|11827|11826|11805|11804|11829|11828|11802|11801|240053
1605895500000|2020-11-20 18:05:00|11804|11803|11807|11806|11810|11809|11797|11796|317413
1605895800000|2020-11-20 18:10:00|11806|11805|11810|11809|11810|11809|11797|11796|231772
1605896100000|2020-11-20 18:15:00|11811|11810|11814|11813|11816|11815|11807|11806|188244
1605896400000|2020-11-20 18:20:00|11813|11812|11811|11810|11815|11814|11806|11805|145633
1605896700000|2020-11-20 18:25:00|11810|11809|11812|11811|11814|11813|11806|11805|131680
1605897000000|2020-11-20 18:30:00|11813|11812|11817|11816|11820|11819|11810|11809|193363
1605897300000|2020-11-20 18:35:00|11816|11815|11813|11812|11819|11818|11809|11808|168753
1605897600000|2020-11-20 18:40:00|11814|11813|11815|11814|11816|11815|11809|11808|129673
1605897900000|2020-11-20 18:45:00|11816|11815|11803|11802|11816|11815|11800|11799|291383
1605898200000|2020-11-20 18:50:00|11804|11803|11807|11807|11810|11809|11800|11799|202800
1605898500000|2020-11-20 18:55:00|11808|11806|11796|11795|11808|11807|11791|11790|252100
1605898800000|2020-11-20 19:00:00|11797|11796|11801|11800|11804|11803|11791|11790|268767
1605899100000|2020-11-20 19:05:00|11802|11801|11795|11794|11802|11801|11793|11792|215376
1605899400000|2020-11-20 19:10:00|11794|11793|11795|11794|11799|11798|11792|11791|157259
1605899700000|2020-11-20 19:15:00|11796|11795|11794|11793|11797|11796|11792|11791|123606
1605900000000|2020-11-20 19:20:00|11793|11792|11808|11807|11810|11809|11789|11788|314014
1605900300000|2020-11-20 19:25:00|11807|11806|11802|11801|11808|11807|11800|11799|159248
1605900600000|2020-11-20 19:30:00|11801|11800|11796|11795|11801|11800|11788|11787|281885
1605900900000|2020-11-20 19:35:00|11795|11794|11787|11786|11801|11800|11786|11785|280779
1605901200000|2020-11-20 19:40:00|11788|11787|11785|11784|11790|11789|11771|11770|458581
1605901500000|2020-11-20 19:45:00|11786|11785|11787|11786|11788|11787|11779|11778|227802
1605901800000|2020-11-20 19:50:00|11788|11787|11792|11791|11796|11795|11786|11785|239504
1605902100000|2020-11-20 19:55:00|11791|11790|11787|11786|11794|11793|11781|11780|214709
1605902400000|2020-11-20 20:00:00|11788|11787|11785|11784|11790|11789|11782|11781|222814
1605902700000|2020-11-20 20:05:00|11784|11783|11786|11785|11796|11795|11782|11781|349491
1605903000000|2020-11-20 20:10:00|11787|11786|11777|11776|11790|11789|11773|11772|392696
1605903300000|2020-11-20 20:15:00|11776|11775|11768|11767|11777|11776|11751|11750|434802
1605903600000|2020-11-20 20:20:00|11767|11766|11758|11757|11772|11771|11755|11754|389352
1605903900000|2020-11-20 20:25:00|11759|11758|11757|11756|11768|11767|11755|11754|378315
1605904200000|2020-11-20 20:30:00|11756|11755|11754|11753|11763|11762|11751|11750|470466
1605904500000|2020-11-20 20:35:00|11753|11752|11765|11764|11767|11766|11753|11752|439803
1605904800000|2020-11-20 20:40:00|11764|11763|11767|11766|11774|11773|11762|11761|520711
1605905100000|2020-11-20 20:45:00|11766|11765|11772|11771|11786|11785|11766|11765|723073
1605905400000|2020-11-20 20:50:00|11771|11770|11736|11735|11780|11779|11735|11734|1033779
1605905700000|2020-11-20 20:55:00|11737|11736|11733|11732|11751|11750|11730|11729|2075817
1605906000000|2020-11-20 21:00:00|11734|11731|11737|11735|11741|11740|11731|11727|5591895
1605906300000|2020-11-20 21:05:00|11736|11736|11725|11722|11736|11736|11720|11720|39116
1605906600000|2020-11-20 21:10:00|11724|11721|11727|11723|11732|11725|11718|11716|47776
1605906900000|2020-11-20 21:15:00|11728|11724|11732|11731|11732|11731|11727|11723|12819
1605907200000|2020-11-20 21:20:00|11731|11730|11727|11725|11732|11731|11726|11725|29474
1605907500000|2020-11-20 21:25:00|11726|11726|11733|11731|11733|11731|11725|11723|25271
1605907800000|2020-11-20 21:30:00|11732|11730|11737|11733|11740|11735|11729|11725|18863
1605908100000|2020-11-20 21:35:00|11734|11732|11734|11732|11737|11736|11734|11732|18832
1605908400000|2020-11-20 21:40:00|11733|11731|11736|11733|11736|11734|11732|11730|9436
1605908700000|2020-11-20 21:45:00|11738|11734|11735|11734|11738|11736|11733|11731|5123
1605909000000|2020-11-20 21:50:00|11736|11733|11738|11737|11738|11737|11734|11732|10342
1605909300000|2020-11-20 21:55:00|11735|11736|11740|11738|11741|11740|11735|11731|14508
1606122000000|2020-11-23 09:00:00|11738|11738|11775|11763|11791|11781|11738|11732|12353
1606122300000|2020-11-23 09:05:00|11773|11764|11784|11780|11785|11780|11773|11764|2273
1606122600000|2020-11-23 09:10:00|11785|11781|11788|11781|11788|11781|11781|11779|1786
1606122900000|2020-11-23 09:15:00|11785|11780|11782|11770|11788|11785|11780|11770|5303
1606123200000|2020-11-23 09:20:00|11780|11771|11780|11773|11780|11775|11774|11771|1533
1606123500000|2020-11-23 09:25:00|11785|11774|11785|11771|11785|11781|11771|11770|2202
1606123800000|2020-11-23 09:30:00|11780|11784|11778|11771|11780|11784|11775|11771|1693
1606124100000|2020-11-23 09:35:00|11775|11772|11778|11771|11780|11777|11772|11770|2043
1606124400000|2020-11-23 09:40:00|11780|11774|11775|11771|11780|11777|11774|11770|872
1606124700000|2020-11-23 09:45:00|11780|11770|11772|11765|11780|11770|11767|11761|2941
1606125000000|2020-11-23 09:50:00|11770|11767|11780|11771|11780|11771|11769|11761|1206
1606125300000|2020-11-23 09:55:00|11770|11770|11772|11767|11780|11770|11770|11763|2687
1606125600000|2020-11-23 10:00:00|11775|11761|11770|11764|11780|11765|11770|11760|1537
1606125900000|2020-11-23 10:05:00|11772|11765|11772|11764|11772|11765|11772|11764|261
1606126200000|2020-11-23 10:10:00|11771|11763|11767|11760|11771|11763|11761|11760|1336
1606126500000|2020-11-23 10:15:00|11763|11754|11768|11756|11772|11756|11760|11751|985
1606126800000|2020-11-23 10:20:00|11762|11755|11767|11755|11768|11755|11759|11755|680
1606127100000|2020-11-23 10:25:00|11768|11754|11768|11754|11768|11755|11760|11754|228
1606127400000|2020-11-23 10:30:00|11760|11750|11758|11750|11767|11754|11756|11750|2960
1606127700000|2020-11-23 10:35:00|11756|11751|11761|11757|11761|11758|11756|11751|1479
1606128000000|2020-11-23 10:40:00|11765||11765||11770||11761||1516
1606128300000|2020-11-23 10:45:00|11770|11756|11766|11755|11770|11757|11756|11751|3955
1606128600000|2020-11-23 10:50:00|11760|11751|11755|11750|11760|11751|11751|11750|1149
1606128900000|2020-11-23 10:55:00|11758|11751|11758|11750|11760|11755|11755|11750|3319
1606129200000|2020-11-23 11:00:00|11760|11748|11750|11738|11760|11748|11748|11738|1771
1606129500000|2020-11-23 11:05:00|11741|11741|11746|11735|11750|11744|11741|11730|3179
1606129800000|2020-11-23 11:10:00|11744|11744|11755|11750|11755|11752|11744|11741|6246
1606130100000|2020-11-23 11:15:00|11754|11744|11754|11743|11755|11754|11754|11740|4025
1606130400000|2020-11-23 11:20:00||11751||11743||11751||11743|1020
1606130700000|2020-11-23 11:25:00|11755|11748|11755|11750|11755|11753|11755|11747|875
1606131000000|2020-11-23 11:30:00|11763|11752|11765|11755|11766|11755|11755|11752|811
1606131300000|2020-11-23 11:35:00|11763|11753|11763|11755|11765|11760|11762|11752|846
1606131600000|2020-11-23 11:40:00|11762|11753|11752|11750|11762|11753|11752|11750|2297
1606131900000|2020-11-23 11:45:00|11750|11745|11750|11745|11750|11750|11743|11741|2228
1606132200000|2020-11-23 11:50:00|11757|11760|11766|11763|11773|11765|11757|11745|4778
1606132500000|2020-11-23 11:55:00|11768|11764|11769|11755|11770|11764|11768|11745|1828
1606132800000|2020-11-23 12:00:00|11766|11754|11755|11754|11770|11766|11751|11750|81066
1606133100000|2020-11-23 12:05:00|11754|11753|11749|11746|11755|11753|11746|11745|35144
1606133400000|2020-11-23 12:10:00|11750|11747|11750|11747|11750|11748|11747|11746|4281
1606133700000|2020-11-23 12:15:00|11748|11746|11751|11750|11754|11752|11747|11745|15257
1606134000000|2020-11-23 12:20:00|11753|11751|11755|11753|11756|11754|11752|11748|21084
1606134300000|2020-11-23 12:25:00|11756|11754|11758|11756|11760|11759|11750|11748|17110
1606134600000|2020-11-23 12:30:00|11756|11754|11758|11755|11765|11762|11756|11754|15232
1606134900000|2020-11-23 12:35:00|11759|11758|11762|11756|11763|11761|11759|11756|9133
1606135200000|2020-11-23 12:40:00|11760|11755|11757|11756|11763|11759|11757|11755|10429
1606135500000|2020-11-23 12:45:00|11759|11757|11765|11763|11768|11766|11757|11757|22188
1606135800000|2020-11-23 12:50:00|11763|11761|11765|11762|11766|11764|11762|11760|14404
1606136100000|2020-11-23 12:55:00|11766|11763|11763|11761|11766|11764|11763|11760|5777
1606136400000|2020-11-23 13:00:00|11764|11762|11756|11755|11764|11763|11753|11750|24743
1606136700000|2020-11-23 13:05:00|11755|11751|11757|11755|11761|11759|11753|11750|10110
1606137000000|2020-11-23 13:10:00|11756|11756|11755|11751|11760|11759|11754|11750|13838
1606137300000|2020-11-23 13:15:00|11754|11752|11755|11754|11755|11754|11752|11750|8177
1606137600000|2020-11-23 13:20:00|11756|11755|11752|11751|11756|11755|11751|11750|16282
1606137900000|2020-11-23 13:25:00|11751|11750|11746|11745|11752|11750|11741|11740|34041
1606138200000|2020-11-23 13:30:00|11745|11742|11748|11746|11748|11747|11742|11740|13575
1606138500000|2020-11-23 13:35:00|11749|11745|11753|11752|11756|11754|11749|11745|17057
1606138800000|2020-11-23 13:40:00|11752|11751|11732|11728|11753|11751|11712|11710|100669
1606139100000|2020-11-23 13:45:00|11729|11724|11733|11732|11735|11733|11715|11712|27978
1606139400000|2020-11-23 13:50:00|11732|11733|11725|11722|11734|11733|11715|11712|51325
1606139700000|2020-11-23 13:55:00|11726|11724|11739|11736|11743|11741|11726|11724|33674
1606140000000|2020-11-23 14:00:00|11738|11735|11740|11739|11743|11742|11736|11735|22399
1606140300000|2020-11-23 14:05:00|11739|11738|11744|11743|11744|11743|11738|11737|24491
1606140600000|2020-11-23 14:10:00|11743|11742|11739|11738|11744|11743|11739|11737|33288
1606140900000|2020-11-23 14:15:00|11740|11739|11746|11744|11746|11744|11740|11739|18597
1606141200000|2020-11-23 14:20:00|11745|11745|11743|11742|11750|11748|11740|11737|28099
1606141500000|2020-11-23 14:25:00|11744|11743|11725|11720|11760|11758|11723|11720|135721
1606141800000|2020-11-23 14:30:00|11719|11718|11738|11736|11745|11744|11709|11707|1238641
1606142100000|2020-11-23 14:35:00|11740|11737|11733|11731|11763|11762|11729|11728|1141338
1606142400000|2020-11-23 14:40:00|11734|11732|11707|11705|11744|11743|11692|11691|1241829
1606142700000|2020-11-23 14:45:00|11708|11706|11688|11687|11735|11734|11688|11687|1087114
1606143000000|2020-11-23 14:50:00|11689|11688|11704|11703|11704|11703|11674|11673|915219
1606143300000|2020-11-23 14:55:00|11703|11702|11701|11700|11714|11713|11681|11680|699515
1606143600000|2020-11-23 15:00:00|11702|11701|11678|11676|11707|11706|11676|11675|728249
1606143900000|2020-11-23 15:05:00|11677|11675|11624|11623|11680|11679|11621|11620|1052011
1606144200000|2020-11-23 15:10:00|11623|11622|11592|11591|11623|11622|11562|11561|1280960
1606144500000|2020-11-23 15:15:00|11591|11590|11580|11579|11600|11599|11569|11568|729685
1606144800000|2020-11-23 15:20:00|11579|11578|11553|11551|11582|11581|11548|11547|1007099
1606145100000|2020-11-23 15:25:00|11552|11550|11540|11538|11553|11552|11511|11510|1087688
1606145400000|2020-11-23 15:30:00|11539|11537|11536|11535|11547|11546|11530|11529|583821
1606145700000|2020-11-23 15:35:00|11537|11536|11552|11551|11560|11559|11528|11527|566529
1606146000000|2020-11-23 15:40:00|11551|11550|11553|11552|11560|11559|11541|11540|568077
1606146300000|2020-11-23 15:45:00|11554|11553|11540|11539|11559|11558|11528|11527|467226
1606146600000|2020-11-23 15:50:00|11541|11540|11563|11562|11566|11565|11539|11538|489284
1606146900000|2020-11-23 15:55:00|11562|11561|11544|11543|11571|11570|11544|11543|460283
1606147200000|2020-11-23 16:00:00|11545|11544|11522|11521|11545|11544|11517|11516|674580
1606147500000|2020-11-23 16:05:00|11523|11522|11499|11498|11530|11529|11497|11496|1313210
1606147800000|2020-11-23 16:10:00|11500|11499|11433|11432|11500|11499|11428|11427|1311094
1606148100000|2020-11-23 16:15:00|11432|11431|11460|11459|11462|11461|11423|11422|809361
1606148400000|2020-11-23 16:20:00|11459|11458|11450|11449|11462|11461|11442|11441|403396
1606148700000|2020-11-23 16:25:00|11449|11448|11435|11434|11462|11461|11428|11427|466250
1606149000000|2020-11-23 16:30:00|11436|11435|11395|11394|11442|11440|11381|11380|1231316
1606149300000|2020-11-23 16:35:00|11396|11395|11434|11433|11443|11442|11396|11395|685425
1606149600000|2020-11-23 16:40:00|11435|11434|11447|11446|11455|11454|11421|11420|476258
1606149900000|2020-11-23 16:45:00|11448|11447|11466|11465|11470|11469|11446|11445|452570
1606150200000|2020-11-23 16:50:00|11465|11464|11458|11457|11465|11464|11452|11451|373285
1606150500000|2020-11-23 16:55:00|11457|11456|11451|11450|11476|11475|11451|11450|419166
1606150800000|2020-11-23 17:00:00|11450|11449|11459|11458|11462|11461|11428|11427|599916
1606151100000|2020-11-23 17:05:00|11458|11457|11458|11457|11468|11467|11451|11450|307306
1606151400000|2020-11-23 17:10:00|11457|11456|11478|11477|11479|11478|11451|11450|344801
1606151700000|2020-11-23 17:15:00|11477|11476|11486|11485|11493|11492|11474|11473|369559
1606152000000|2020-11-23 17:20:00|11488|11486|11513|11512|11520|11519|11484|11483|532032
1606152300000|2020-11-23 17:25:00|11514|11513|11512|11511|11517|11516|11502|11501|283122
1606152600000|2020-11-23 17:30:00|11513|11512|11500|11499|11513|11512|11492|11491|377499
1606152900000|2020-11-23 17:35:00|11499|11498|11500|11499|11508|11507|11494|11493|279298
1606153200000|2020-11-23 17:40:00|11501|11500|11492|11491|11503|11502|11486|11485|255489
1606153500000|2020-11-23 17:45:00|11493|11492|11499|11498|11502|11501|11486|11485|289280
1606153800000|2020-11-23 17:50:00|11500|11499|11513|11512|11517|11516|11497|11496|220627
1606154100000|2020-11-23 17:55:00|11512|11511|11530|11529|11533|11532|11512|11511|330188
1606154400000|2020-11-23 18:00:00|11531|11530|11517|11516|11536|11535|11515|11514|330828
1606154700000|2020-11-23 18:05:00|11516|11515|11521|11520|11528|11527|11511|11510|223356
1606155000000|2020-11-23 18:10:00|11522|11521|11518|11517|11523|11522|11512|11511|224724
1606155300000|2020-11-23 18:15:00|11519|11518|11504|11503|11521|11520|11496|11495|348480
1606155600000|2020-11-23 18:20:00|11503|11502|11511|11510|11514|11513|11493|11492|318750
1606155900000|2020-11-23 18:25:00|11512|11511|11500|11499|11515|11514|11499|11498|225915
1606156200000|2020-11-23 18:30:00|11501|11500|11483|11482|11503|11502|11478|11477|333377
1606156500000|2020-11-23 18:35:00|11484|11483|11470|11469|11492|11491|11470|11469|301376
1606156800000|2020-11-23 18:40:00|11469|11468|11479|11478|11480|11479|11465|11464|271112
1606157100000|2020-11-23 18:45:00|11478|11477|11489|11488|11503|11502|11464|11463|331308
1606157400000|2020-11-23 18:50:00|11488|11487|11467|11466|11491|11490|11464|11463|318146
1606157700000|2020-11-23 18:55:00|11466|11465|11462|11461|11471|11470|11460|11459|336504
1606158000000|2020-11-23 19:00:00|11461|11460|11445|11444|11465|11464|11444|11443|649828
1606158300000|2020-11-23 19:05:00|11446|11445|11461|11460|11468|11468|11445|11444|296077
1606158600000|2020-11-23 19:10:00|11460|11459|11457|11456|11468|11468|11448|11447|465274
1606158900000|2020-11-23 19:15:00|11456|11455|11426|11425|11462|11461|11426|11425|439017
1606159200000|2020-11-23 19:20:00|11427|11426|11417|11416|11435|11434|11409|11408|602523
1606159500000|2020-11-23 19:25:00|11416|11415|11406|11405|11421|11420|11402|11401|487838
1606159800000|2020-11-23 19:30:00|11407|11406|11423|11422|11424|11423|11404|11403|557795
1606160100000|2020-11-23 19:35:00|11424|11423|11438|11437|11441|11440|11421|11420|570594
1606160400000|2020-11-23 19:40:00|11437|11436|11430|11430|11443|11442|11428|11427|428871
1606160700000|2020-11-23 19:45:00|11429|11429|11416|11415|11431|11430|11414|11413|497785
1606161000000|2020-11-23 19:50:00|11415|11414|11429|11428|11449|11447|11410|11409|964946
1606161300000|2020-11-23 19:55:00|11428|11427|11421|11419|11436|11435|11412|11411|528237
1606161600000|2020-11-23 20:00:00|11420|11420|11425|11424|11434|11433|11417|11416|596905
1606161900000|2020-11-23 20:05:00|11426|11425|11440|11439|11447|11446|11424|11423|510559
1606162200000|2020-11-23 20:10:00|11439|11438|11434|11433|11441|11440|11432|11431|420724
1606162500000|2020-11-23 20:15:00|11435|11434|11413|11412|11435|11434|11409|11408|615042
1606162800000|2020-11-23 20:20:00|11412|11411|11411|11410|11414|11413|11401|11400|717361
1606163100000|2020-11-23 20:25:00|11410|11409|11404|11403|11411|11411|11403|11402|418276
1606163400000|2020-11-23 20:30:00|11403|11402|11396|11395|11405|11404|11393|11392|1041345
1606163700000|2020-11-23 20:35:00|11397|11396|11382|11381|11402|11401|11382|11381|828923
1606164000000|2020-11-23 20:40:00|11381|11380|11399|11398|11408|11407|11377|11376|958065
1606164300000|2020-11-23 20:45:00|11400|11399|11389|11388|11405|11404|11381|11380|952259
1606164600000|2020-11-23 20:50:00|11390|11389|11388|11387|11418|11417|11388|11387|1160845
1606164900000|2020-11-23 20:55:00|11387|11386|11387|11384|11404|11403|11376|11375|2342705
1606165200000|2020-11-23 21:00:00|11396|11386|11401|11397|11411|11410|11396|11386|113252
1606165500000|2020-11-23 21:05:00|11400|11398|11400|11399|11401|11399|11396|11395|20607
1606165800000|2020-11-23 21:10:00|11401|11400|11403|11401|11405|11404|11401|11399|16919
1606166100000|2020-11-23 21:15:00|11401|11400|11405|11403|11408|11406|11401|11400|12229
1606166400000|2020-11-23 21:20:00|11404|11402|11401|11400|11405|11402|11400|11399|18546
1606166700000|2020-11-23 21:25:00|11403|11399|11406|11403|11408|11407|11402|11399|14963
1606167000000|2020-11-23 21:30:00|11405|11404|11409|11408|11409|11408|11405|11403|18393
1606167300000|2020-11-23 21:35:00|11410|11409|11407|11405|11414|11413|11406|11404|25959
1606167600000|2020-11-23 21:40:00|11408|11406|11410|11409|11411|11410|11407|11405|9082
1606167900000|2020-11-23 21:45:00|11411|11408|11406|11405|11411|11408|11405|11404|12220
1606168200000|2020-11-23 21:50:00|11409|11403|11405|11404|11409|11406|11403|11402|5657
1606168500000|2020-11-23 21:55:00|11404|11403|11405|11404|11405|11404|11402|11401|5972
1606168800000|2020-11-23 22:00:00|11404|11403|11407|11406|11407|11406|11404|11403|12200
1606169100000|2020-11-23 22:05:00|11406|11405|11405|11404|11406|11405|11405|11404|2582
1606169400000|2020-11-23 22:10:00|||||||||3138
1606169700000|2020-11-23 22:15:00|11406|11405|11405|11404|11406|11405|11404|11403|7013
1606170000000|2020-11-23 22:20:00|11406|11403|11405|11403|11406|11404|11404|11403|3400
1606170300000|2020-11-23 22:25:00|11406|11405|11405|11403|11406|11405|11403|11402|3561
1606170600000|2020-11-23 22:30:00|11406|11404|11404|11402|11406|11405|11404|11402|6759
1606170900000|2020-11-23 22:35:00|11403|11403|11402|11400|11407|11405|11401|11400|25900
1606171200000|2020-11-23 22:40:00|11401|11401|11401|11400|11402|11401|11400|11399|50270
1606171500000|2020-11-23 22:45:00|11402|11401|11400|11399|11402|11401|11399|11398|34276
1606171800000|2020-11-23 22:50:00|11399|11398|11400|11399|11401|11399|11399|11398|14635
1606172100000|2020-11-23 22:55:00|11401|11400|11400|11399|11401|11400|11399|11398|18727
1606172400000|2020-11-23 23:00:00|11399|11398|11400|11398|11400|11399|11399|11398|11500
1606172700000|2020-11-23 23:05:00|11401|11399|11402|11401|11403|11402|11400|11399|10921
1606173000000|2020-11-23 23:10:00|11403|11400|11400|11399|11405|11404|11400|11398|15685
1606173300000|2020-11-23 23:15:00|11401|11400|11405|11403|11405|11404|11401|11400|20762
1606173600000|2020-11-23 23:20:00|11406|11404|11434|11424|11434|11433|11406|11404|56295
1606173900000|2020-11-23 23:25:00|11433|11425|11455|11454|11475|11466|11433|11425|100434
1606174200000|2020-11-23 23:30:00|11456|11455|11458|11456|11465|11465|11456|11454|34310
1606174500000|2020-11-23 23:35:00|11459|11457|11459|11458|11459|11458|11456|11455|20664
1606174800000|2020-11-23 23:40:00|11460|11457|11490|11487|11490|11488|11459|11457|56595
1606175100000|2020-11-23 23:45:00|11489|11488|11459|11428|11489|11488|11405|11404|62865
1606175400000|2020-11-23 23:50:00|11454|11430|11440|11435|11459|11450|11401|11400|28628
1606175700000|2020-11-23 23:55:00|11438|11433|11445|11441|11454|11451|11432|11430|68236
1606176000000|2020-11-24 00:00:00|11443|11444|11440|11435|11445|11444|11438|11435|9951
1606176300000|2020-11-24 00:05:00|11438|11438|11442|11440|11445|11442|11435|11434|19003
1606176600000|2020-11-24 00:10:00|11441|11441|11448|11443|11450|11449|11441|11440|8777
1606176900000|2020-11-24 00:15:00|11447|11445|11449|11446|11450|11449|11445|11443|15022
1606177200000|2020-11-24 00:20:00|11450|11448|11449|11446|11450|11448|11444|11443|7223
1606177500000|2020-11-24 00:25:00|11450|11447|11449|11443|11450|11449|11444|11441|31499
1606177800000|2020-11-24 00:30:00|11447|11444|11449|11444|11449|11444|11443|11442|6729
1606178100000|2020-11-24 00:35:00|11448|11445|11448|11447|11450|11449|11447|11445|9613
1606178400000|2020-11-24 00:40:00|11449|11448|11450|11449|11450|11449|11446|11445|10601
1606178700000|2020-11-24 00:45:00|11449|11448|11450|11448|11450|11449|11449|11448|11239
1606179000000|2020-11-24 00:50:00|11449|11449|11453|11452|11455|11453|11449|11448|19020
1606179300000|2020-11-24 00:55:00|11451|11451|11460|11457|11461|11459|11450|11449|27538
1606208400000|2020-11-24 09:00:00|11453|11450|11431|11420|11462|11450|11420|11411|5909
1606208700000|2020-11-24 09:05:00|11430|11412|11435|11430|11440|11435|11429|11412|13699
1606209000000|2020-11-24 09:10:00|11439|11435|11455|11436|11460|11455|11434|11422|7506
1606209300000|2020-11-24 09:15:00|11454|11437|11450|11448|11454|11448|11435|11430|4638
1606209600000|2020-11-24 09:20:00|11452|11450|11445|11441|11455|11454|11445|11437|6155
1606209900000|2020-11-24 09:25:00|11447|11437|11440|11435|11449|11441|11436|11430|3822
1606210200000|2020-11-24 09:30:00|11439|11436|11451|11440|11451|11440|11439|11436|1725
1606210500000|2020-11-24 09:35:00|11450|11441|11459|11451|11460|11458|11450|11441|3106
1606210800000|2020-11-24 09:40:00|11460|11460|11460|11452|11468|11461|11458|11450|3966
1606211100000|2020-11-24 09:45:00|11455|11451|11468|11461|11468|11461|11455|11451|2432
1606211400000|2020-11-24 09:50:00|11465|11462|11466|11442|11468|11465|11445|11442|7112
1606211700000|2020-11-24 09:55:00|11461|11449|11466|11463|11466|11463|11455|11442|788
1606212000000|2020-11-24 10:00:00|11465|11462|11468|11450|11468|11462|11456|11450|1770
1606212300000|2020-11-24 10:05:00|11463|11451|11450|11445|11468|11462|11450|11445|4553
1606212600000|2020-11-24 10:10:00|11458|11446|11450|11445|11460|11446|11450|11445|2240
1606212900000|2020-11-24 10:15:00|11448|11447|11443|11436|11448|11448|11439|11435|20490
1606213200000|2020-11-24 10:20:00|11442|11441|11446|11438|11457|11441|11437|11436|3783
1606213500000|2020-11-24 10:25:00|11450|11441|11450|11443|11455|11447|11447|11441|1649
1606213800000|2020-11-24 10:30:00|11447|11441|11438|11435|11450|11441|11430|11425|24286
1606214100000|2020-11-24 10:35:00|11439|11437|11439|11435|11442|11438|11439|11431|4038
1606214400000|2020-11-24 10:40:00|11446|11436|11430|11412|11446|11440|11430|11412|7356
1606214700000|2020-11-24 10:45:00|11429|11413|11423|11420|11430|11420|11417|11412|2996
1606215000000|2020-11-24 10:50:00|11425|11419|11423|11412|11430|11420|11420|11412|7338
1606215300000|2020-11-24 10:55:00|11424|11418|11424|11422|11424|11423|11424|11418|3130
1606215600000|2020-11-24 11:00:00||11420||11420||11421||11418|1278
1606215900000|2020-11-24 11:05:00|11421|11425|11439|11429|11439|11430|11421|11425|3426
1606216200000|2020-11-24 11:10:00|11445|11432|11439|11426|11445|11434|11434|11426|2019
1606216500000|2020-11-24 11:15:00|11433|11425|11439|11426|11443|11436|11433|11425|1022
1606216800000|2020-11-24 11:20:00|11435|11427|11442|11431|11444|11431|11435|11427|505
1606217100000|2020-11-24 11:25:00|11444|11435|11440|11431|11450|11436|11440|11431|445
1606217400000|2020-11-24 11:30:00|11445|11438|11449|11431|11450|11438|11445|11431|3533
1606217700000|2020-11-24 11:35:00|11450|11432|11450|11440|11450|11443|11445|11431|1285
1606218000000|2020-11-24 11:40:00|11445|11433|11442|11438|11445|11438|11431|11425|2141
1606218300000|2020-11-24 11:45:00|11443|11440|11440|11426|11443|11442|11440|11426|5865
1606218600000|2020-11-24 11:50:00|11437|11437|11434|11421|11440|11437|11425|11421|3916
1606218900000|2020-11-24 11:55:00|11429|11424|11419|11405|11434|11424|11401|11400|24540
1606219200000|2020-11-24 12:00:00|11425|11409|11433|11429|11436|11434|11411|11409|99634
1606219500000|2020-11-24 12:05:00|11432|11430|11452|11450|11459|11455|11432|11430|96370
1606219800000|2020-11-24 12:10:00|11455|11451|11444|11441|11461|11460|11432|11430|57093
1606220100000|2020-11-24 12:15:00|11443|11440|11430|11428|11444|11440|11425|11424|25218
1606220400000|2020-11-24 12:20:00|11429|11426|11430|11426|11440|11437|11429|11426|16216
1606220700000|2020-11-24 12:25:00|11429|11425|11418|11411|11429|11426|11407|11402|51930
1606221000000|2020-11-24 12:30:00|11415|11412|11422|11419|11425|11423|11415|11412|14548
1606221300000|2020-11-24 12:35:00|11421|11418|11424|11422|11427|11425|11419|11415|14016
1606221600000|2020-11-24 12:40:00|11423|11424|11424|11420|11430|11428|11423|11420|16213
1606221900000|2020-11-24 12:45:00|11423|11416|11420|11411|11425|11424|11416|11411|16725
1606222200000|2020-11-24 12:50:00|11419|11412|11420|11418|11424|11421|11411|11408|25566
1606222500000|2020-11-24 12:55:00|11419|11419|11424|11422|11425|11424|11417|11415|12551
1606222800000|2020-11-24 13:00:00|11425|11424|11421|11418|11428|11425|11420|11417|43485
1606223100000|2020-11-24 13:05:00|11423|11417|11420|11418|11424|11422|11418|11415|13898
1606223400000|2020-11-24 13:10:00|11421|11420|11422|11420|11424|11423|11419|11416|17089
1606223700000|2020-11-24 13:15:00|11420|11419|11423|11422|11423|11422|11417|11416|23870
1606224000000|2020-11-24 13:20:00|11422|11421|11424|11421|11425|11423|11421|11420|16836
1606224300000|2020-11-24 13:25:00|11423|11422|11423|11422|11424|11423|11417|11416|37446
1606224600000|2020-11-24 13:30:00|11424|11423|11430|11429|11430|11429|11421|11420|29165
1606224900000|2020-11-24 13:35:00|11431|11430|11429|11428|11432|11430|11426|11424|33808
1606225200000|2020-11-24 13:40:00|11430|11427|11430|11429|11432|11430|11426|11425|15699
1606225500000|2020-11-24 13:45:00|11431|11430|11438|11436|11444|11442|11431|11429|40307
1606225800000|2020-11-24 13:50:00|11439|11435|11429|11425|11440|11438|11425|11424|30080
1606226100000|2020-11-24 13:55:00|11426|11424|11431|11430|11431|11430|11426|11424|19596
1606226400000|2020-11-24 14:00:00|11432|11429|11421|11420|11432|11429|11421|11420|28519
1606226700000|2020-11-24 14:05:00|11422|11421|11399|11397|11422|11421|11383|11381|282684
1606227000000|2020-11-24 14:10:00|11400|11398|11410|11408|11411|11411|11396|11395|48474
1606227300000|2020-11-24 14:15:00|11409|11409|11405|11404|11410|11409|11401|11400|38581
1606227600000|2020-11-24 14:20:00|11406|11405|11435|11433|11437|11435|11405|11404|59792
1606227900000|2020-11-24 14:25:00|11432|11429|11398|11387|11435|11432|11389|11383|252557
1606228200000|2020-11-24 14:30:00|11394|11388|11294|11293|11405|11402|11277|11276|2503236
1606228500000|2020-11-24 14:35:00|11295|11294|11317|11315|11332|11331|11283|11282|1521622
1606228800000|2020-11-24 14:40:00|11318|11316|11312|11311|11330|11329|11298|11297|1280961
1606229100000|2020-11-24 14:45:00|11311|11310|11288|11287|11311|11310|11260|11258|1377069
1606229400000|2020-11-24 14:50:00|11287|11286|11275|11274|11293|11292|11265|11265|1255478
1606229700000|2020-11-24 14:55:00|11276|11275|11303|11301|11308|11307|11270|11269|932729
1606230000000|2020-11-24 15:00:00|11302|11302|11347|11346|11357|11356|11302|11302|917610
1606230300000|2020-11-24 15:05:00|11348|11347|11371|11370|11379|11378|11333|11332|784736
1606230600000|2020-11-24 15:10:00|11370|11369|11369|11368|11382|11381|11346|11345|919636
1606230900000|2020-11-24 15:15:00|11368|11367|11374|11373|11379|11378|11345|11344|697054
1606231200000|2020-11-24 15:20:00|11373|11372|11375|11374|11377|11376|11348|11347|787327
1606231500000|2020-11-24 15:25:00|11374|11373|11341|11340|11377|11376|11339|11338|649123
1606231800000|2020-11-24 15:30:00|11340|11339|11344|11343|11358|11357|11335|11334|586576
1606232100000|2020-11-24 15:35:00|11345|11344|11362|11361|11365|11364|11344|11343|484657
1606232400000|2020-11-24 15:40:00|11363|11362|11425|11424|11425|11425|11362|11361|852470
1606232700000|2020-11-24 15:45:00|11424|11423|11437|11436|11445|11444|11416|11415|714921
1606233000000|2020-11-24 15:50:00|11436|11435|11432|11431|11442|11441|11414|11413|579343
1606233300000|2020-11-24 15:55:00|11433|11432|11491|11490|11491|11490|11430|11429|984528
1606233600000|2020-11-24 16:00:00|11492|11491|11492|11491|11505|11504|11477|11476|834868
1606233900000|2020-11-24 16:05:00|11491|11490|11480|11479|11513|11512|11479|11478|751578
1606234200000|2020-11-24 16:10:00|11481|11480|11474|11474|11493|11492|11468|11467|556975
1606234500000|2020-11-24 16:15:00|11475|11473|11492|11491|11502|11501|11467|11466|646517
1606234800000|2020-11-24 16:20:00|11493|11492|11480|11479|11496|11495|11475|11474|393663
1606235100000|2020-11-24 16:25:00|11479|11478|11492|11491|11500|11499|11478|11477|355555
1606235400000|2020-11-24 16:30:00|11491|11490|11493|11492|11495|11494|11478|11477|448864
1606235700000|2020-11-24 16:35:00|11492|11491|11512|11511|11514|11513|11489|11488|590968
1606236000000|2020-11-24 16:40:00|11513|11512|11520|11519|11538|11537|11513|11512|693165
1606236300000|2020-11-24 16:45:00|11521|11520|11523|11522|11535|11534|11513|11512|518311
1606236600000|2020-11-24 16:50:00|11524|11523|11488|11487|11525|11524|11474|11473|652039
1606236900000|2020-11-24 16:55:00|11487|11486|11480|11479|11495|11494|11475|11474|473411
1606237200000|2020-11-24 17:00:00|11481|11480|11424|11423|11486|11485|11424|11423|640494
1606237500000|2020-11-24 17:05:00|11425|11424|11451|11450|11455|11454|11425|11424|522336
1606237800000|2020-11-24 17:10:00|11450|11449|11447|11446|11456|11455|11440|11439|328800
1606238100000|2020-11-24 17:15:00|11448|11447|11450|11449|11463|11462|11444|11443|268165
1606238400000|2020-11-24 17:20:00|11451|11450|11454|11453|11458|11457|11448|11447|344856
1606238700000|2020-11-24 17:25:00|11455|11454|11467|11466|11471|11470|11452|11451|333208
1606239000000|2020-11-24 17:30:00|11468|11467|11489|11488|11490|11489|11456|11455|439200
1606239300000|2020-11-24 17:35:00|11488|11487|11489|11488|11502|11501|11478|11477|376104
1606239600000|2020-11-24 17:40:00|11490|11489|11486|11485|11499|11498|11483|11482|253368
1606239900000|2020-11-24 17:45:00|11487|11486|11496|11495|11499|11498|11480|11479|236297
1606240200000|2020-11-24 17:50:00|11495|11494|11479|11478|11497|11496|11478|11477|203373
1606240500000|2020-11-24 17:55:00|11480|11479|11480|11479|11489|11488|11474|11473|231842
1606240800000|2020-11-24 18:00:00|11479|11478|11472|11471|11481|11480|11462|11461|340445
1606241100000|2020-11-24 18:05:00|11471|11470|11486|11485|11488|11487|11468|11467|249118
1606241400000|2020-11-24 18:10:00|11485|11484|11501|11500|11502|11501|11484|11482|368095
1606241700000|2020-11-24 18:15:00|11500|11499|11511|11510|11512|11511|11500|11499|322164
1606242000000|2020-11-24 18:20:00|11510|11509|11520|11519|11531|11530|11510|11509|458535
1606242300000|2020-11-24 18:25:00|11519|11518|11505|11504|11519|11518|11493|11492|476833
1606242600000|2020-11-24 18:30:00|11506|11505|11521|11520|11525|11524|11505|11504|379350
1606242900000|2020-11-24 18:35:00|11520|11519|11538|11537|11539|11538|11514|11513|393965
1606243200000|2020-11-24 18:40:00|11539|11538|11548|11547|11556|11555|11539|11537|853305
1606243500000|2020-11-24 18:45:00|11549|11548|11550|11549|11561|11560|11533|11532|465421
1606243800000|2020-11-24 18:50:00|11549|11548|11554|11553|11558|11557|11544|11543|267731
1606244100000|2020-11-24 18:55:00|11555|11554|11570|11569|11570|11569|11550|11549|397937
1606244400000|2020-11-24 19:00:00|11571|11570|11560|11558|11586|11585|11554|11553|595487
1606244700000|2020-11-24 19:05:00|11561|11559|11544|11543|11565|11564|11543|11542|455508
1606245000000|2020-11-24 19:10:00|11543|11542|11548|11547|11557|11556|11532|11531|399130
1606245300000|2020-11-24 19:15:00|11547|11546|11532|11531|11547|11546|11528|11527|419031
1606245600000|2020-11-24 19:20:00|11533|11532|11517|11516|11547|11546|11517|11516|412240
1606245900000|2020-11-24 19:25:00|11516|11515|11508|11507|11522|11521|11498|11497|586035
1606246200000|2020-11-24 19:30:00|11509|11508|11522|11521|11527|11526|11503|11502|381421
1606246500000|2020-11-24 19:35:00|11521|11520|11510|11509|11528|11527|11507|11506|284667
1606246800000|2020-11-24 19:40:00|11509|11508|11514|11513|11526|11525|11507|11506|364786
1606247100000|2020-11-24 19:45:00|11513|11512|11513|11512|11516|11515|11501|11500|327668
1606247400000|2020-11-24 19:50:00|11512|11511|11522|11521|11527|11526|11512|11511|278537
1606247700000|2020-11-24 19:55:00|11523|11522|11537|11536|11538|11536|11523|11522|305495
1606248000000|2020-11-24 20:00:00|11536|11535|11534|11533|11539|11538|11517|11516|352731
1606248300000|2020-11-24 20:05:00|11533|11532|11532|11531|11543|11542|11528|11527|371133
1606248600000|2020-11-24 20:10:00|11531|11530|11549|11548|11550|11549|11530|11529|375636
1606248900000|2020-11-24 20:15:00|11550|11549|11561|11560|11563|11562|11547|11546|430282
1606249200000|2020-11-24 20:20:00|11562|11561|11567|11566|11569|11568|11556|11555|487710
1606249500000|2020-11-24 20:25:00|11568|11567|11568|11566|11572|11571|11554|11553|404129
1606249800000|2020-11-24 20:30:00|11567|11567|11562|11561|11574|11573|11558|11557|506337
1606250100000|2020-11-24 20:35:00|11561|11560|11544|11543|11564|11563|11536|11535|572792
1606250400000|2020-11-24 20:40:00|11543|11542|11553|11552|11560|11559|11543|11542|512380
1606250700000|2020-11-24 20:45:00|11552|11551|11552|11551|11569|11568|11547|11546|718317
1606251000000|2020-11-24 20:50:00|11553|11552|11520|11518|11553|11552|11518|11517|1466348
1606251300000|2020-11-24 20:55:00|11519|11519|11518|11516|11527|11526|11498|11497|1793594
1606251600000|2020-11-24 21:00:00|11517|11503|11517|11516|11520|11517|11514|11503|34603
1606251900000|2020-11-24 21:05:00|11516|11515|11518|11515|11525|11524|11515|11513|18509
1606252200000|2020-11-24 21:10:00|11517|11514|11517|11516|11518|11517|11516|11514|7487
1606252500000|2020-11-24 21:15:00|11516|11515|11510|11508|11516|11515|11510|11508|6732
1606252800000|2020-11-24 21:20:00|11508|11506|11510|11507|11510|11508|11506|11505|5534
1606253100000|2020-11-24 21:25:00|11508|11506|11511|11509|11512|11510|11508|11506|8739
1606253400000|2020-11-24 21:30:00|11512|11510|11513|11510|11513|11511|11511|11509|5649
1606253700000|2020-11-24 21:35:00|11514|11513|11518|11515|11518|11517|11514|11512|12923
1606254000000|2020-11-24 21:40:00|11517|11517|11520|11516|11522|11520|11515|11510|23353
1606254300000|2020-11-24 21:45:00|11518|11517|11517|11516|11520|11517|11517|11516|2914
1606254600000|2020-11-24 21:50:00|11516|11515|11509|11508|11517|11515|11509|11508|6287
1606254900000|2020-11-24 21:55:00|11510|11507|11515|11506|11520|11514|11506|11500|18844
1606255200000|2020-11-24 22:00:00|11516|11508|11515|11506|11516|11515|11510|11506|5235
1606255500000|2020-11-24 22:05:00|11514|11508|11512|11510|11514|11512|11511|11508|2064
1606255800000|2020-11-24 22:10:00|11510|11509|11509|11507|11510|11509|11509|11507|1795
1606256100000|2020-11-24 22:15:00|11505|11503|11508|11505|11509|11505|11501|11500|14158
1606256400000|2020-11-24 22:20:00|11509|11507|11512|11510|11512|11510|11509|11506|7694
1606256700000|2020-11-24 22:25:00|11511|11512|11513|11510|11514|11512|11511|11510|5546
1606257000000|2020-11-24 22:30:00|11512|11508|11514|11510|11514|11510|11505|11505|4854
1606257300000|2020-11-24 22:35:00|11510|11507|11509|11506|11510|11509|11509|11506|3223
1606257600000|2020-11-24 22:40:00|11507|11507|11514|11510|11514|11510|11507|11506|2894
1606257900000|2020-11-24 22:45:00|11513|11507|11514|11507|11514|11512|11507|11506|3796
1606258200000|2020-11-24 22:50:00|11510|11510|11512|11506|11514|11510|11510|11505|4014
1606258500000|2020-11-24 22:55:00|11513|11507|11512|11509|11513|11510|11510|11507|1678
1606258800000|2020-11-24 23:00:00|11511|11510|11509|11505|11514|11510|11504|11503|6542
1606259100000|2020-11-24 23:05:00|11510|11504|11525|11524|11525|11524|11510|11504|24804
1606259400000|2020-11-24 23:10:00|11524|11521|11529|11521|11536|11526|11520|11515|41984
1606259700000|2020-11-24 23:15:00|11525|11520|11525|11517|11529|11524|11520|11515|7163
1606260000000|2020-11-24 23:20:00|11524|11520|11529|11528|11530|11529|11524|11520|4067
1606260300000|2020-11-24 23:25:00|11528|11521|11528|11526|11528|11526|11525|11521|2040
1606260600000|2020-11-24 23:30:00|11526|11522|11528|11525|11528|11526|11526|11522|4965
1606260900000|2020-11-24 23:35:00|11526|11526|11523|11521|11528|11526|11523|11521|5183
1606261200000|2020-11-24 23:40:00|11525|11517|11524|11517|11526|11522|11517|11515|6165
1606261500000|2020-11-24 23:45:00|11522|11518|11524|11519|11524|11522|11521|11517|3315
1606261800000|2020-11-24 23:50:00|11522|11520|11525|11523|11530|11528|11522|11519|5717
1606262100000|2020-11-24 23:55:00|11528|11522|11534|11527|11534|11528|11525|11522|10293
1606262400000|2020-11-25 00:00:00|11529|11529|11530|11526|11534|11529|11527|11522|4048
1606262700000|2020-11-25 00:05:00|11532|11528|11539|11532|11539|11536|11528|11526|15061
1606263000000|2020-11-25 00:10:00|11538|11538|11546|11544|11546|11544|11534|11527|9025
1606263300000|2020-11-25 00:15:00|11544|11542|11544|11542|11549|11547|11543|11542|34451
1606263600000|2020-11-25 00:20:00|11542|11540|11544|11541|11544|11543|11542|11540|12588
1606263900000|2020-11-25 00:25:00|11543|11543|11543|11540|11544|11543|11542|11540|8907
1606264200000|2020-11-25 00:30:00|11544|11541|11543|11542|11544|11543|11543|11541|8343
1606264500000|2020-11-25 00:35:00|11540|11541|11537|11536|11543|11541|11537|11535|15107
1606264800000|2020-11-25 00:40:00|11540|11535|11543|11540|11544|11542|11540|11535|6041
1606265100000|2020-11-25 00:45:00|11542|11542|11542|11541|11543|11542|11541|11540|7974
1606265400000|2020-11-25 00:50:00|11543|11542|11544|11543|11544|11543|11543|11542|6656
1606265700000|2020-11-25 00:55:00|11545|11545|11561|11550|11561|11560|11545|11545|29010
1606294800000|2020-11-25 09:00:00|11568|11562|11549|11538|11568|11562|11534|11502|3476
1606295100000|2020-11-25 09:05:00|11535|11535|11539|11532|11549|11547|11535|11513|3710
1606295400000|2020-11-25 09:10:00|11538|11530|11533|11521|11539|11530|11526|11521|1356
1606295700000|2020-11-25 09:15:00|11539|11519|11538|11535|11546|11535|11537|11519|930
1606296000000|2020-11-25 09:20:00|11540|11536|11540|11535|11540|11538|11538|11535|934
1606296300000|2020-11-25 09:25:00|11539|11533|11520|11511|11539|11533|11520|11504|2636
1606296600000|2020-11-25 09:30:00|11524|11510|11526|11518|11526|11518|11511|11504|1052
1606296900000|2020-11-25 09:35:00|11527|11519|11525|11521|11528|11525|11525|11519|1448
1606297200000|2020-11-25 09:40:00|11514|11522|11525|11502|11525|11522|11500|11500|8945
1606297500000|2020-11-25 09:45:00|11515|11501|11511|11511|11525|11515|11511|11500|1686
1606297800000|2020-11-25 09:50:00|11522|11519|11539|11517|11540|11527|11522|11511|4927
1606298100000|2020-11-25 09:55:00|11540|11525|11557|11541|11560|11544|11540|11525|1833
1606298400000|2020-11-25 10:00:00|11556|11545|11558|11550|11568|11562|11556|11541|9947
1606298700000|2020-11-25 10:05:00|11557|11548|11553|11527|11568|11555|11550|11527|2683
1606299000000|2020-11-25 10:10:00|11552|11539|11545|11537|11552|11539|11540|11527|779
1606299300000|2020-11-25 10:15:00|11553|11538|11545|11529|11553|11540|11545|11527|2476
1606299600000|2020-11-25 10:20:00|11543|11527|11525|11520|11543|11527|11517|11511|2483
1606299900000|2020-11-25 10:25:00|11529|11513|11533|11514|11533|11520|11517|11511|1123
1606300200000|2020-11-25 10:30:00||11512||11524||11524||11512|516
1606300500000|2020-11-25 10:35:00|11537|11525|11545|11524|11545|11526|11533|11524|1641
1606300800000|2020-11-25 10:40:00|11540|11525|11535|11530|11545|11537|11535|11524|1351
1606301100000|2020-11-25 10:45:00|11540|11526|11537|11522|11540|11530|11537|11521|450
1606301400000|2020-11-25 10:50:00|11536|11523|11528|11512|11536|11524|11528|11511|1287
1606301700000|2020-11-25 10:55:00|11527|11514|11527|11517|11527|11518|11520|11511|2516
1606302000000|2020-11-25 11:00:00|11528|11519|11537|11521|11539|11521|11525|11517|2072
1606302300000|2020-11-25 11:05:00|11536|11522|11533|11526|11539|11526|11533|11514|333
1606302600000|2020-11-25 11:10:00|11527|11511|11526|11520|11527|11520|11525|11511|1103
1606302900000|2020-11-25 11:15:00|11519|11519|11526|11518|11526|11519|11519|11514|505
1606303200000|2020-11-25 11:20:00|11527|11520|11535|11525|11536|11525|11527|11520|1803
1606303500000|2020-11-25 11:25:00|11534|11526|11534|11523|11536|11530|11530|11522|1754
1606303800000|2020-11-25 11:30:00|11526|11526|11535|11521|11535|11530|11520|11518|5267
1606304100000|2020-11-25 11:35:00|11529|11522|11528|11520|11535|11522|11523|11519|1175
1606304400000|2020-11-25 11:40:00|11529|11519|11550|11518|11550|11545|11525|11518|7413
1606304700000|2020-11-25 11:45:00|11556|11545|11560|11545|11560|11550|11553|11518|2972
1606305000000|2020-11-25 11:50:00|11562|11546|11558|11545|11562|11553|11552|11545|4744
1606305300000|2020-11-25 11:55:00|11553|11550|11557|11541|11557|11555|11549|11534|4846
1606305600000|2020-11-25 12:00:00|11550|11543|11542|11538|11557|11555|11538|11531|31084
1606305900000|2020-11-25 12:05:00|11545|11540|11557|11555|11562|11558|11540|11538|23835
1606306200000|2020-11-25 12:10:00|11558|11556|11555|11551|11560|11559|11551|11550|21475
1606306500000|2020-11-25 12:15:00|11556|11550|11560|11555|11560|11560|11554|11550|11246
1606306800000|2020-11-25 12:20:00|11559|11557|11558|11556|11567|11564|11556|11555|21591
1606307100000|2020-11-25 12:25:00|11557|11555|11562|11561|11562|11561|11554|11552|10651
1606307400000|2020-11-25 12:30:00|11564|11558|11560|11554|11566|11560|11555|11554|12038
1606307700000|2020-11-25 12:35:00|11559|11557|11547|11545|11560|11559|11547|11540|6906
1606308000000|2020-11-25 12:40:00|11546|11540|11550|11545|11554|11546|11542|11540|19956
1606308300000|2020-11-25 12:45:00|11549|11546|11540|11538|11558|11555|11540|11538|14398
1606308600000|2020-11-25 12:50:00|11542|11539|11519|11517|11543|11539|11519|11517|39205
1606308900000|2020-11-25 12:55:00|11520|11518|11524|11523|11529|11524|11517|11515|35819
1606309200000|2020-11-25 13:00:00|11525|11520|11525|11522|11529|11526|11518|11516|21796
1606309500000|2020-11-25 13:05:00|11524|11523|11522|11521|11525|11523|11521|11520|9584
1606309800000|2020-11-25 13:10:00|11523|11522|11520|11517|11525|11522|11517|11515|15519
1606310100000|2020-11-25 13:15:00|11519|11518|11508|11505|11524|11521|11506|11505|28968
1606310400000|2020-11-25 13:20:00|11506|11506|11505|11502|11508|11507|11501|11500|32454
1606310700000|2020-11-25 13:25:00|11503|11503|11500|11498|11506|11505|11499|11498|25781
1606311000000|2020-11-25 13:30:00|11499|11495|11530|11527|11547|11542|11490|11490|120272
1606311300000|2020-11-25 13:35:00|11529|11526|11518|11515|11530|11529|11517|11508|18697
1606311600000|2020-11-25 13:40:00|11515|11514|11521|11517|11528|11527|11514|11513|18195
1606311900000|2020-11-25 13:45:00|11520|11516|11509|11506|11522|11519|11509|11506|10243
1606312200000|2020-11-25 13:50:00|11510|11507|11516|11514|11520|11518|11510|11507|18588
1606312500000|2020-11-25 13:55:00|11515|11513|11522|11520|11525|11523|11515|11513|22256
1606312800000|2020-11-25 14:00:00|11521|11519|11509|11506|11521|11520|11506|11503|20605
1606313100000|2020-11-25 14:05:00|11508|11509|11514|11512|11516|11514|11506|11505|32990
1606313400000|2020-11-25 14:10:00|11515|11513|11523|11521|11528|11527|11513|11510|27880
1606313700000|2020-11-25 14:15:00|11525|11523|11519|11518|11525|11523|11519|11517|12435
1606314000000|2020-11-25 14:20:00|11520|11519|11523|11521|11523|11521|11518|11517|16133
1606314300000|2020-11-25 14:25:00|11522|11522|11571|11552|11572|11567|11517|11516|127200
1606314600000|2020-11-25 14:30:00|11555|11553|11575|11574|11585|11584|11518|11517|1507954
1606314900000|2020-11-25 14:35:00|11574|11573|11626|11626|11651|11650|11570|11569|1534797
1606315200000|2020-11-25 14:40:00|11625|11624|11606|11604|11654|11653|11596|11595|1280038
1606315500000|2020-11-25 14:45:00|11605|11605|11633|11632|11637|11636|11590|11589|977346
1606315800000|2020-11-25 14:50:00|11632|11631|11639|11638|11661|11660|11629|11628|916961
1606316100000|2020-11-25 14:55:00|11640|11639|11636|11635|11655|11654|11624|11623|673944
1606316400000|2020-11-25 15:00:00|11637|11636|11584|11583|11640|11639|11582|11580|746266
1606316700000|2020-11-25 15:05:00|11583|11582|11582|11580|11593|11592|11554|11553|714154
1606317000000|2020-11-25 15:10:00|11581|11581|11614|11613|11615|11614|11573|11572|526389
1606317300000|2020-11-25 15:15:00|11615|11614|11635|11633|11641|11640|11600|11599|574644
1606317600000|2020-11-25 15:20:00|11636|11634|11612|11610|11637|11636|11596|11595|480563
1606317900000|2020-11-25 15:25:00|11613|11611|11599|11597|11618|11617|11580|11579|369397
1606318200000|2020-11-25 15:30:00|11600|11598|11606|11605|11614|11613|11589|11588|419125
1606318500000|2020-11-25 15:35:00|11605|11604|11620|11619|11621|11620|11595|11594|324185
1606318800000|2020-11-25 15:40:00|11619|11618|11626|11625|11631|11630|11611|11610|322344
1606319100000|2020-11-25 15:45:00|11627|11626|11633|11632|11648|11647|11624|11623|306538
1606319400000|2020-11-25 15:50:00|11632|11631|11646|11645|11653|11652|11629|11628|488063
1606319700000|2020-11-25 15:55:00|11645|11644|11650|11649|11652|11651|11635|11634|323716
1606320000000|2020-11-25 16:00:00|11651|11650|11664|11662|11676|11675|11648|11647|528707
1606320300000|2020-11-25 16:05:00|11663|11663|11657|11656|11666|11665|11647|11646|345926
1606320600000|2020-11-25 16:10:00|11656|11655|11656|11654|11661|11660|11647|11646|294454
1606320900000|2020-11-25 16:15:00|11655|11653|11611|11610|11657|11656|11611|11610|405944
1606321200000|2020-11-25 16:20:00|11610|11609|11625|11624|11626|11625|11600|11599|451553
1606321500000|2020-11-25 16:25:00|11624|11623|11618|11617|11631|11630|11614|11613|331686
1606321800000|2020-11-25 16:30:00|11617|11616|11624|11622|11633|11632|11613|11612|243487
1606322100000|2020-11-25 16:35:00|11623|11623|11616|11615|11629|11628|11602|11601|304348
1606322400000|2020-11-25 16:40:00|11615|11614|11598|11597|11616|11615|11589|11588|472442
1606322700000|2020-11-25 16:45:00|11597|11596|11602|11601|11613|11612|11594|11593|322104
1606323000000|2020-11-25 16:50:00|11603|11602|11612|11611|11615|11614|11591|11590|353593
1606323300000|2020-11-25 16:55:00|11611|11610|11603|11602|11611|11610|11598|11597|170250
1606323600000|2020-11-25 17:00:00|11604|11603|11597|11595|11607|11606|11581|11580|268337
1606323900000|2020-11-25 17:05:00|11598|11596|11585|11585|11600|11599|11575|11574|221988
1606324200000|2020-11-25 17:10:00|11586|11584|11587|11585|11587|11586|11571|11570|203438
1606324500000|2020-11-25 17:15:00|11586|11584|11594|11593|11597|11596|11579|11578|187810
1606324800000|2020-11-25 17:20:00|11595|11594|11597|11596|11601|11600|11593|11592|175911
1606325100000|2020-11-25 17:25:00|11598|11597|11595|11594|11601|11600|11589|11588|222238
1606325400000|2020-11-25 17:30:00|11594|11593|11608|11607|11610|11609|11594|11593|184196
1606325700000|2020-11-25 17:35:00|11607|11606|11596|11595|11608|11607|11595|11594|163880
1606326000000|2020-11-25 17:40:00|11597|11596|11598|11596|11599|11598|11587|11586|191642
1606326300000|2020-11-25 17:45:00|11597|11597|11621|11620|11623|11622|11597|11596|286819
1606326600000|2020-11-25 17:50:00|11622|11621|11631|11630|11633|11632|11614|11613|217211
1606326900000|2020-11-25 17:55:00|11632|11631|11622|11620|11633|11632|11620|11619|214304
1606327200000|2020-11-25 18:00:00|11621|11621|11627|11626|11634|11633|11619|11618|239436
1606327500000|2020-11-25 18:05:00|11628|11627|11621|11620|11633|11632|11618|11617|161241
1606327800000|2020-11-25 18:10:00|11620|11619|11618|11617|11628|11627|11614|11613|200153
1606328100000|2020-11-25 18:15:00|11617|11616|11615|11614|11620|11619|11609|11608|117504
1606328400000|2020-11-25 18:20:00|11614|11613|11607|11606|11615|11614|11601|11600|136227
1606328700000|2020-11-25 18:25:00|11606|11605|11603|11602|11608|11607|11600|11599|176067
1606329000000|2020-11-25 18:30:00|11602|11601|11600|11599|11605|11604|11588|11587|247800
1606329300000|2020-11-25 18:35:00|11601|11600|11602|11601|11603|11602|11596|11595|135930
1606329600000|2020-11-25 18:40:00|11601|11600|11609|11608|11612|11611|11596|11595|185650
1606329900000|2020-11-25 18:45:00|11608|11607|11606|11605|11609|11608|11599|11598|157278
1606330200000|2020-11-25 18:50:00|11605|11604|11602|11601|11606|11605|11597|11596|162080
1606330500000|2020-11-25 18:55:00|11601|11600|11599|11598|11605|11604|11594|11593|151158
1606330800000|2020-11-25 19:00:00|11598|11597|11588|11587|11599|11598|11587|11586|177230
1606331100000|2020-11-25 19:05:00|11587|11586|11583|11581|11592|11591|11580|11579|242126
1606331400000|2020-11-25 19:10:00|11582|11582|11584|11583|11587|11586|11574|11573|293144
1606331700000|2020-11-25 19:15:00|11583|11582|11593|11592|11595|11594|11580|11579|191721
1606332000000|2020-11-25 19:20:00|11592|11591|11600|11599|11602|11601|11591|11590|319713
1606332300000|2020-11-25 19:25:00|11599|11598|11604|11603|11605|11604|11594|11593|156126
1606332600000|2020-11-25 19:30:00|11605|11604|11609|11608|11614|11613|11601|11600|207780
1606332900000|2020-11-25 19:35:00|11608|11607|11597|11596|11609|11608|11592|11591|218585
1606333200000|2020-11-25 19:40:00|11598|11597|11586|11585|11603|11602|11581|11580|197649
1606333500000|2020-11-25 19:45:00|11587|11586|11594|11593|11600|11599|11587|11586|159888
1606333800000|2020-11-25 19:50:00|11593|11592|11602|11601|11605|11604|11588|11587|234240
1606334100000|2020-11-25 19:55:00|11603|11602|11612|11611|11613|11612|11602|11601|195740
1606334400000|2020-11-25 20:00:00|11613|11612|11603|11602|11613|11612|11603|11602|165298
1606334700000|2020-11-25 20:05:00|11604|11603|11606|11605|11607|11606|11597|11596|375017
1606335000000|2020-11-25 20:10:00|11605|11604|11619|11618|11622|11621|11604|11603|388333
1606335300000|2020-11-25 20:15:00|11618|11617|11618|11617|11622|11621|11612|11611|183889
1606335600000|2020-11-25 20:20:00|11619|11618|11631|11629|11637|11636|11618|11617|369613
1606335900000|2020-11-25 20:25:00|11630|11630|11634|11633|11635|11634|11625|11624|291458
1606336200000|2020-11-25 20:30:00|11635|11634|11643|11642|11647|11646|11631|11630|384849
1606336500000|2020-11-25 20:35:00|11642|11641|11614|11613|11644|11643|11613|11612|554071
1606336800000|2020-11-25 20:40:00|11615|11614|11627|11626|11629|11628|11614|11613|331097
1606337100000|2020-11-25 20:45:00|11626|11625|11608|11607|11631|11630|11608|11607|490280
1606337400000|2020-11-25 20:50:00|11609|11608|11600|11599|11612|11611|11599|11598|794481
1606337700000|2020-11-25 20:55:00|11602|11601|11603|11602|11610|11609|11596|11595|1424471
1606338000000|2020-11-25 21:00:00|11609|11601|11611|11610|11614|11611|11601|11599|4144130
1606338300000|2020-11-25 21:05:00|11612|11611|11638|11634|11638|11634|11611|11611|62692
1606338600000|2020-11-25 21:10:00|11639|11635|11640|11639|11642|11640|11627|11625|64591
1606338900000|2020-11-25 21:15:00|11639|11634|11624|11621|11639|11635|11624|11620|4733
1606339200000|2020-11-25 21:20:00|11625|11622|11629|11624|11629|11627|11622|11620|8431
1606339500000|2020-11-25 21:25:00|11627|11622|11620|11610|11627|11622|11614|11606|16066
1606339800000|2020-11-25 21:30:00|11615|11613|11620|11618|11620|11618|11615|11611|2827
1606340100000|2020-11-25 21:35:00|11623|11620|11620|11616|11627|11620|11619|11615|2566
1606340400000|2020-11-25 21:40:00|11618|11615|11625|11620|11625|11620|11618|11615|5494
1606340700000|2020-11-25 21:45:00|11624|11622|11623|11620|11624|11623|11623|11620|1906
1606341000000|2020-11-25 21:50:00|11622|11614|11622|11621|11622|11621|11618|11614|4187
1606341300000|2020-11-25 21:55:00|11621|11619|11621|11619|11621|11620|11621|11619|1956
1606341600000|2020-11-25 22:00:00|11620|11620|11620|11619|11622|11620|11620|11619|2694
1606341900000|2020-11-25 22:05:00|11621|11620|11621|11620|11621|11620|11621|11620|1545
1606342200000|2020-11-25 22:10:00|11620|11618|11620|11617|11620|11618|11620|11617|1738
1606342500000|2020-11-25 22:15:00|11621|11618|11621|11618|11621|11618|11621|11618|1819
1606342800000|2020-11-25 22:20:00|11619|11619|11619|11618|11619|11619|11619|11618|784
1606343100000|2020-11-25 22:25:00|11620|11617|11618|11617|11620|11618|11618|11617|1863
1606343400000|2020-11-25 22:30:00|||||||||1341
1606343700000|2020-11-25 22:35:00|11617|11616|11614|11613|11617|11616|11614|11613|2967
1606344000000|2020-11-25 22:40:00|11615|11612|11615|11612|11617|11613|11615|11612|919
1606344300000|2020-11-25 22:45:00|11617|11615|11617|11615|11617|11616|11616|11615|1682
1606344600000|2020-11-25 22:50:00|11615|11614|11615|11612|11617|11615|11615|11612|1357
1606344900000|2020-11-25 22:55:00|11616|11613|11613|11612|11616|11613|11613|11611|4105
1606345200000|2020-11-25 23:00:00|11615|11613|11617|11616|11618|11617|11615|11613|5262
1606345500000|2020-11-25 23:05:00|11618||11617||11618||11617||2828
1606345800000|2020-11-25 23:10:00|11618|11617|11622|11618|11622|11621|11617|11616|7278
1606346100000|2020-11-25 23:15:00|11623|11620|11622|11621|11623|11621|11622|11620|6830
1606346400000|2020-11-25 23:20:00|11621|11620|11621|11620|11621|11620|11620|11618|702
1606346700000|2020-11-25 23:25:00|11620|11618|11621|11618|11621|11618|11620|11618|1300
1606347000000|2020-11-25 23:30:00|11619|11619|11622|11619|11622|11620|11619|11618|2763
1606347300000|2020-11-25 23:35:00|11620|11618|11619|11618|11620|11619|11619|11618|6468
1606347600000|2020-11-25 23:40:00|11620|11619|11620|11619|11620|11619|11620|11618|1923
1606347900000|2020-11-25 23:45:00|11623||11622||11623||11622||2892
1606348200000|2020-11-25 23:50:00|11623|11620|11627|11625|11628|11625|11623|11620|2945
1606348500000|2020-11-25 23:55:00|11626|11622|11628|11625|11628|11626|11626|11622|2285
1606348800000|2020-11-26 00:00:00|11625|11623|11630|11628|11630|11629|11625|11623|5828
1606349100000|2020-11-26 00:05:00|11629|11624|11626|11624|11630|11624|11626|11624|3109
1606349400000|2020-11-26 00:10:00|11624|11623|11624|11623|11625|11624|11624|11623|1093
1606349700000|2020-11-26 00:15:00|11623|11620|11624|11620|11624|11622|11623|11620|1759
1606350000000|2020-11-26 00:20:00|11625|11621|11624|11620|11625|11621|11620|11619|2436
1606350300000|2020-11-26 00:25:00|11625|11621|11625|11621|11625|11623|11621|11619|2323
1606350600000|2020-11-26 00:30:00|11624||11623||11624||11623||836
1606350900000|2020-11-26 00:35:00|11625|11622|11626|11623|11626|11625|11625|11622|1440
1606351200000|2020-11-26 00:40:00|11625|11622|11626|11625|11626|11625|11625|11622|2167
1606351500000|2020-11-26 00:45:00|11628|11623|11624|11623|11628|11626|11624|11623|1550
1606351800000|2020-11-26 00:50:00|11625|11624|11622|11621|11625|11624|11621|11619|2132
1606352100000|2020-11-26 00:55:00|11624|11622|11628|11626|11628|11626|11622|11621|9776
1606487400000|2020-11-27 14:30:00|11657|11656|11702|11701|11719|11718|11648|11646|2430499
1606487700000|2020-11-27 14:35:00|11703|11702|11696|11695|11731|11730|11691|11690|963837
1606488000000|2020-11-27 14:40:00|11695|11694|11703|11701|11713|11712|11684|11682|818747
1606488300000|2020-11-27 14:45:00|11702|11700|11707|11706|11718|11717|11689|11688|699635
1606488600000|2020-11-27 14:50:00|11706|11705|11686|11685|11711|11710|11679|11678|642997
1606488900000|2020-11-27 14:55:00|11687|11686|11699|11698|11706|11705|11684|11683|435996
1606489200000|2020-11-27 15:00:00|11700|11699|11686|11685|11714|11713|11684|11683|506500
1606489500000|2020-11-27 15:05:00|11685|11684|11681|11680|11691|11690|11668|11667|481263
1606489800000|2020-11-27 15:10:00|11682|11681|11697|11696|11699|11698|11671|11670|335990
1606490100000|2020-11-27 15:15:00|11696|11695|11706|11705|11713|11712|11691|11690|439826
1606490400000|2020-11-27 15:20:00|11705|11704|11716|11715|11726|11725|11703|11702|614219
1606490700000|2020-11-27 15:25:00|11717|11716|11723|11722|11725|11724|11704|11703|479498
1606491000000|2020-11-27 15:30:00|11722|11721|11737|11736|11749|11748|11721|11720|781465
1606491300000|2020-11-27 15:35:00|11736|11735|11707|11706|11741|11740|11707|11706|482468
1606491600000|2020-11-27 15:40:00|11708|11707|11702|11701|11721|11720|11699|11698|532400
1606491900000|2020-11-27 15:45:00|11701|11702|11696|11695|11710|11709|11691|11690|421417
1606492200000|2020-11-27 15:50:00|11695|11694|11700|11699|11705|11704|11685|11684|308728
1606492500000|2020-11-27 15:55:00|11701|11700|11707|11706|11715|11713|11695|11694|315286
1606492800000|2020-11-27 16:00:00|11706|11705|11699|11698|11709|11708|11689|11688|275152
1606493100000|2020-11-27 16:05:00|11700|11699|11702|11701|11707|11706|11695|11694|285611
1606493400000|2020-11-27 16:10:00|11701|11700|11710|11709|11716|11715|11699|11698|378539
1606493700000|2020-11-27 16:15:00|11711|11710|11699|11698|11718|11717|11695|11694|251610
1606494000000|2020-11-27 16:20:00|11700|11699|11695|11694|11701|11700|11683|11682|375501
1606494300000|2020-11-27 16:25:00|11694|11693|11704|11703|11710|11709|11694|11693|288062
1606494600000|2020-11-27 16:30:00|11705|11704|11711|11710|11715|11714|11703|11702|346293
1606494900000|2020-11-27 16:35:00|11710|11709|11695|11694|11710|11709|11687|11686|289044
1606495200000|2020-11-27 16:40:00|11696|11695|11699|11698|11702|11701|11684|11683|340780
1606495500000|2020-11-27 16:45:00|11698|11697|11696|11695|11701|11700|11688|11687|243856
1606495800000|2020-11-27 16:50:00|11695|11694|11684|11683|11699|11698|11674|11673|354811
1606496100000|2020-11-27 16:55:00|11683|11682|11687|11686|11688|11687|11667|11666|300648
1606496400000|2020-11-27 17:00:00|11688|11687|11680|11679|11692|11691|11677|11676|217185
1606496700000|2020-11-27 17:05:00|11679|11678|11670|11669|11684|11683|11670|11669|263991
1606497000000|2020-11-27 17:10:00|11669|11668|11655|11654|11675|11674|11649|11648|474338
1606497300000|2020-11-27 17:15:00|11656|11655|11657|11656|11669|11668|11656|11655|284618
1606497600000|2020-11-27 17:20:00|11656|11655|11642|11641|11659|11658|11632|11631|395820
1606497900000|2020-11-27 17:25:00|11643|11642|11653|11652|11658|11657|11638|11637|339225
1606498200000|2020-11-27 17:30:00|11652|11651|11648|11647|11660|11659|11642|11641|429579
1606498500000|2020-11-27 17:35:00|11647|11646|11646|11645|11652|11651|11637|11636|410822
1606498800000|2020-11-27 17:40:00|11645|11644|11642|11641|11651|11651|11635|11634|454673
1606499100000|2020-11-27 17:45:00|11643|11642|11634|11633|11647|11646|11633|11632|399051
1606499400000|2020-11-27 17:50:00|11635|11634|11638|11637|11641|11640|11622|11621|610046
1606499700000|2020-11-27 17:55:00|11637|11636|11661|11659|11661|11660|11633|11632|803658
1606726800000|2020-11-30 09:00:00|11649|11638|11649|11647|11652|11649|11647|11631|10971
1606727100000|2020-11-30 09:05:00|11648|11645|11644|11632|11648|11645|11639|11631|4673
1606727400000|2020-11-30 09:10:00|11640|11633|11642|11631|11645|11640|11632|11631|7149
1606727700000|2020-11-30 09:15:00|11632|11623|11642|11636|11645|11636|11632|11623|1517
1606728000000|2020-11-30 09:20:00|11640|11635|11635|11625|11640|11636|11635|11625|4933
1606728300000|2020-11-30 09:25:00|11632|11631|11632|11626|11632|11631|11632|11619|681
1606728600000|2020-11-30 09:30:00|11629|11624|11625|11622|11632|11625|11624|11621|1240
1606728900000|2020-11-30 09:35:00|11629|11623|11629|11623|11633|11623|11629|11622|994
1606729200000|2020-11-30 09:40:00|11627|11622|11624|11623|11629|11625|11624|11622|515
1606729500000|2020-11-30 09:45:00|11629|11624|11624|11621|11630|11626|11624|11621|902
1606729800000|2020-11-30 09:50:00|11625|11620|11634|11632|11634|11632|11625|11620|2672
1606730100000|2020-11-30 09:55:00|11635|11630|11644|11625|11645|11640|11625|11616|2346
1606730400000|2020-11-30 10:00:00|11630|11626|11630|11626|11639|11626|11630|11626|243
1606730700000|2020-11-30 10:05:00|11638|11630|11640|11626|11640|11630|11630|11626|1103
1606731000000|2020-11-30 10:10:00|11639|11623|11638|11624|11640|11626|11638|11623|609
1606731300000|2020-11-30 10:15:00|11634|11625|11632|11622|11638|11625|11630|11620|917
1606731600000|2020-11-30 10:20:00|11625|11625|11638|11625|11638|11625|11624|11623|1066
1606731900000|2020-11-30 10:25:00|11637|11630|11628|11625|11638|11630|11628|11625|909
1606732200000|2020-11-30 10:30:00|11627|11626|11632|11626|11636|11630|11626|11626|384
1606732500000|2020-11-30 10:35:00|11636|11627|11633|11627|11638|11630|11633|11626|565
1606732800000|2020-11-30 10:40:00|11638|11629|11633|11630|11638|11630|11633|11626|221
1606733100000|2020-11-30 10:45:00|11638|11627|11633|11627|11638|11630|11633|11626|397
1606733400000|2020-11-30 10:50:00|11630|11630|11650|11635|11650|11645|11630|11627|2580
1606733700000|2020-11-30 10:55:00|11654|11637|11662|11655|11666|11660|11651|11630|4613
1606734000000|2020-11-30 11:00:00|11665|11660|11665|11655|11665|11660|11660|11655|1765
1606734300000|2020-11-30 11:05:00|11666||11665||11666||11665||1182
1606734600000|2020-11-30 11:10:00|11662|11660|11660|11655|11666|11660|11656|11655|2451
1606734900000|2020-11-30 11:15:00|11666|11660|11730|11710|11734|11725|11666|11660|32368
1606735200000|2020-11-30 11:20:00|11724|11718|11724|11705|11724|11718|11711|11702|4774
1606735500000|2020-11-30 11:25:00|11715||11722||11724||11715||1080
1606735800000|2020-11-30 11:30:00|11721|11706|11697|11667|11729|11706|11696|11658|3418
1606736100000|2020-11-30 11:35:00|11676|11666|11730|11725|11730|11725|11676|11659|6029
1606736400000|2020-11-30 11:40:00|11729|11713|11701|11690|11729|11720|11701|11661|2665
1606736700000|2020-11-30 11:45:00|11713|11691|11713|11705|11715|11706|11700|11685|6139
1606737000000|2020-11-30 11:50:00|11712|11710|11723|11715|11726|11720|11712|11685|9157
1606737300000|2020-11-30 11:55:00|11726||11720||11726||11720||5107
1606737600000|2020-11-30 12:00:00|11717|11709|11695|11691|11720|11718|11680|11675|71162
1606737900000|2020-11-30 12:05:00|11692|11692|11691|11685|11697|11692|11680|11678|40415
1606738200000|2020-11-30 12:10:00|11690|11680|11699|11693|11699|11694|11685|11680|14617
1606738500000|2020-11-30 12:15:00|11700|11694|11719|11717|11720|11718|11697|11692|33772
1606738800000|2020-11-30 12:20:00|11720|11718|11723|11719|11726|11724|11720|11717|38723
1606739100000|2020-11-30 12:25:00|11721|11717|11698|11693|11724|11723|11694|11692|32308
1606739400000|2020-11-30 12:30:00|11699|11697|11708|11700|11720|11714|11699|11694|10120
1606739700000|2020-11-30 12:35:00|11709|11702|11719|11716|11722|11721|11709|11702|17604
1606740000000|2020-11-30 12:40:00|11718|11718|11711|11708|11721|11720|11704|11702|31671
1606740300000|2020-11-30 12:45:00|11712|11709|11706|11703|11712|11710|11703|11702|11575
1606740600000|2020-11-30 12:50:00|11705|11704|11701|11700|11706|11704|11700|11700|21345
1606740900000|2020-11-30 12:55:00|11700|11701|11704|11700|11706|11704|11700|11700|17369
1606741200000|2020-11-30 13:00:00|11702|11699|11700|11697|11705|11703|11697|11695|14328
1606741500000|2020-11-30 13:05:00|11698|11696|11700|11699|11701|11699|11696|11695|11948
1606741800000|2020-11-30 13:10:00|11701|11698|11704|11698|11709|11706|11700|11698|47569
1606742100000|2020-11-30 13:15:00|11703|11701|11693|11687|11703|11701|11670|11661|88850
1606742400000|2020-11-30 13:20:00|11695|11690|11691|11688|11700|11700|11688|11685|20320
1606742700000|2020-11-30 13:25:00|11692|11690|11686|11682|11695|11692|11686|11681|9379
1606743000000|2020-11-30 13:30:00|11685|11685|11685|11681|11696|11694|11684|11681|15163
1606743300000|2020-11-30 13:35:00|11684|11682|11692|11691|11695|11694|11681|11680|17346
1606743600000|2020-11-30 13:40:00|11693|11692|11705|11704|11705|11704|11693|11691|20559
1606743900000|2020-11-30 13:45:00|11704|11703|11698|11692|11704|11703|11689|11685|29985
1606744200000|2020-11-30 13:50:00|11695|11694|11704|11701|11705|11703|11695|11692|17195
1606744500000|2020-11-30 13:55:00|11702|11702|11702|11701|11705|11703|11700|11698|16216
1606744800000|2020-11-30 14:00:00|11701|11700|11702|11700|11704|11703|11700|11698|10415
1606745100000|2020-11-30 14:05:00|11699|11699|11718|11716|11718|11717|11699|11699|57127
1606745400000|2020-11-30 14:10:00|11717|11717|11713|11710|11719|11718|11707|11705|19274
1606745700000|2020-11-30 14:15:00|11711|11709|11710|11709|11715|11714|11709|11708|20254
1606746000000|2020-11-30 14:20:00|11709|11708|11707|11705|11709|11708|11699|11698|40630
1606746300000|2020-11-30 14:25:00|11709|11706|11701|11696|11726|11725|11697|11690|185074
1606746600000|2020-11-30 14:30:00|11699|11695|11824|11823|11830|11829|11682|11680|3212751
1606746900000|2020-11-30 14:35:00|11825|11824|11894|11893|11905|11904|11798|11796|2451077
1606747200000|2020-11-30 14:40:00|11893|11892|11892|11891|11922|11921|11849|11848|1334356
1606747500000|2020-11-30 14:45:00|11891|11890|11907|11906|11939|11937|11886|11885|1402506
1606747800000|2020-11-30 14:50:00|11906|11905|11907|11906|11914|11913|11882|11881|960437
1606748100000|2020-11-30 14:55:00|11909|11908|11895|11894|11923|11922|11880|11879|876016
1606748400000|2020-11-30 15:00:00|11896|11895|11904|11903|11915|11914|11881|11880|798294
1606748700000|2020-11-30 15:05:00|11905|11904|11936|11935|11936|11935|11898|11897|900442
1606749000000|2020-11-30 15:10:00|11937|11936|11903|11902|11950|11949|11899|11898|886924
1606749300000|2020-11-30 15:15:00|11902|11901|11874|11873|11917|11916|11872|11871|728766
1606749600000|2020-11-30 15:20:00|11875|11874|11875|11874|11887|11886|11863|11862|553988
1606749900000|2020-11-30 15:25:00|11876|11875|11871|11870|11896|11895|11864|11863|532319
1606750200000|2020-11-30 15:30:00|11870|11869|11842|11841|11879|11878|11841|11840|598846
1606750500000|2020-11-30 15:35:00|11843|11840|11796|11795|11847|11846|11792|11791|979550
1606750800000|2020-11-30 15:40:00|11795|11794|11736|11734|11800|11799|11732|11730|837733
1606751100000|2020-11-30 15:45:00|11735|11733|11756|11755|11759|11758|11692|11691|1235563
1606751400000|2020-11-30 15:50:00|11755|11754|11773|11772|11795|11794|11745|11744|983915
1606751700000|2020-11-30 15:55:00|11774|11773|11814|11812|11817|11816|11766|11765|681850
1606752000000|2020-11-30 16:00:00|11813|11813|11792|11791|11814|11813|11767|11766|523082
1606752300000|2020-11-30 16:05:00|11793|11792|11800|11799|11806|11805|11781|11780|455501
1606752600000|2020-11-30 16:10:00|11799|11798|11794|11792|11809|11808|11786|11785|532034
1606752900000|2020-11-30 16:15:00|11793|11791|11777|11775|11819|11818|11773|11772|489947
1606753200000|2020-11-30 16:20:00|11778|11776|11791|11790|11802|11801|11769|11768|402563
1606753500000|2020-11-30 16:25:00|11792|11791|11778|11777|11802|11801|11776|11775|358601
1606753800000|2020-11-30 16:30:00|11777|11776|11756|11754|11790|11789|11751|11750|490751
1606754100000|2020-11-30 16:35:00|11757|11755|11803|11802|11810|11809|11753|11751|548547
1606754400000|2020-11-30 16:40:00|11802|11801|11827|11826|11827|11826|11789|11788|478843
1606754700000|2020-11-30 16:45:00|11826|11825|11873|11872|11874|11873|11826|11825|641066
1606755000000|2020-11-30 16:50:00|11874|11873|11896|11895|11901|11900|11873|11873|781136
1606755300000|2020-11-30 16:55:00|11895|11894|11888|11887|11902|11901|11886|11885|495669
1606755600000|2020-11-30 17:00:00|11887|11886|11865|11864|11889|11888|11862|11861|380765
1606755900000|2020-11-30 17:05:00|11866|11865|11885|11884|11889|11888|11863|11862|332147
1606756200000|2020-11-30 17:10:00|11886|11885|11902|11901|11907|11906|11873|11872|597102
1606756500000|2020-11-30 17:15:00|11903|11902|11887|11886|11907|11906|11881|11880|388904
1606756800000|2020-11-30 17:20:00|11888|11887|11890|11889|11893|11892|11868|11867|330014
1606757100000|2020-11-30 17:25:00|11891|11890|11905|11903|11906|11905|11883|11882|450139
1606757400000|2020-11-30 17:30:00|11906|11904|11897|11896|11911|11910|11893|11892|319585
1606757700000|2020-11-30 17:35:00|11899|11898|11882|11881|11901|11900|11877|11876|247301
1606758000000|2020-11-30 17:40:00|11883|11882|11884|11883|11900|11899|11869|11868|322670
1606758300000|2020-11-30 17:45:00|11883|11882|11884|11883|11888|11887|11876|11875|195457
1606758600000|2020-11-30 17:50:00|11885|11884|11891|11890|11897|11896|11882|11881|223474
1606758900000|2020-11-30 17:55:00|11892|11891|11905|11904|11908|11907|11887|11885|374013
1606759200000|2020-11-30 18:00:00|11904|11903|11914|11913|11923|11922|11898|11897|404339
1606759500000|2020-11-30 18:05:00|11913|11912|11911|11910|11920|11919|11905|11904|298421
1606759800000|2020-11-30 18:10:00|11912|11911|11883|11882|11912|11911|11881|11880|341928
1606760100000|2020-11-30 18:15:00|11884|11883|11890|11889|11899|11898|11883|11882|259614
1606760400000|2020-11-30 18:20:00|11889|11888|11913|11912|11913|11912|11888|11887|265858
1606760700000|2020-11-30 18:25:00|11912|11911|11907|11906|11915|11914|11898|11897|266897
1606761000000|2020-11-30 18:30:00|11908|11907|11907|11906|11913|11912|11899|11898|267371
1606761300000|2020-11-30 18:35:00|11908|11907|11921|11920|11922|11921|11908|11907|330422
1606761600000|2020-11-30 18:40:00|11920|11919|11940|11939|11941|11940|11920|11919|543998
1606761900000|2020-11-30 18:45:00|11939|11938|11958|11957|11959|11958|11938|11937|841507
1606762200000|2020-11-30 18:50:00|11957|11956|11970|11969|11976|11975|11957|11956|747664
1606762500000|2020-11-30 18:55:00|11969|11968|11974|11973|11975|11974|11958|11957|413345
1606762800000|2020-11-30 19:00:00|11975|11974|11969|11968|11978|11977|11960|11959|495610
1606763100000|2020-11-30 19:05:00|11970|11969|11985|11984|11989|11988|11968|11967|663366
1606763400000|2020-11-30 19:10:00|11984|11983|11995|11993|11996|11995|11979|11978|538572
1606763700000|2020-11-30 19:15:00|11994|11994|11998|11997|11999|11998|11983|11982|372738
1606764000000|2020-11-30 19:20:00|11999|11998|12000|11999|12000|11999|11996|11995|546085
1606764300000|2020-11-30 19:25:00|11999|11998|12020|12019|12020|12019|11998|11997|1548603
1606764600000|2020-11-30 19:30:00|12019|12018|12038|12037|12043|12042|12013|12012|791000
1606764900000|2020-11-30 19:35:00|12039|12038|12058|12057|12059|12058|12039|12038|842193
1606765200000|2020-11-30 19:40:00|12057|12056|12054|12053|12084|12083|12054|12053|877406
1606765500000|2020-11-30 19:45:00|12053|12052|12056|12055|12069|12068|12041|12040|792937
1606765800000|2020-11-30 19:50:00|12057|12056|12022|12021|12061|12060|12019|12018|733340
1606766100000|2020-11-30 19:55:00|12021|12020|12057|12056|12063|12062|12019|12018|783839
1606766400000|2020-11-30 20:00:00|12058|12057|12064|12064|12070|12069|12053|12052|590335
1606766700000|2020-11-30 20:05:00|12065|12063|12082|12081|12094|12093|12060|12059|857205
1606767000000|2020-11-30 20:10:00|12083|12082|12070|12069|12097|12096|12065|12064|617446
1606767300000|2020-11-30 20:15:00|12071|12070|12086|12085|12091|12090|12065|12064|560076
1606767600000|2020-11-30 20:20:00|12085|12084|12091|12089|12094|12093|12083|12082|520357
1606767900000|2020-11-30 20:25:00|12090|12090|12042|12041|12091|12090|12029|12028|799216
1606768200000|2020-11-30 20:30:00|12041|12040|12050|12049|12066|12065|12039|12038|749481
1606768500000|2020-11-30 20:35:00|12051|12050|12063|12062|12066|12065|12049|12048|754897
1606768800000|2020-11-30 20:40:00|12062|12061|12039|12038|12068|12067|12033|12032|747760
1606769100000|2020-11-30 20:45:00|12040|12039|12050|12049|12062|12061|12040|12039|1019145
1606769400000|2020-11-30 20:50:00|12051|12050|11937|11935|12056|12054|11936|11933|3315878
1606769700000|2020-11-30 20:55:00|11936|11934|11928|11924|11969|11964|11911|11910|5343324
1606770000000|2020-11-30 21:00:00|11927|11922|11974|11971|11987|11986|11907|11904|451711
1606770300000|2020-11-30 21:05:00|11975|11972|11974|11970|11992|11991|11970|11968|130080
1606770600000|2020-11-30 21:10:00|11975|11974|11958|11955|11980|11979|11951|11950|49810
1606770900000|2020-11-30 21:15:00|11957|11953|11945|11944|11958|11953|11943|11940|39123
1606771200000|2020-11-30 21:20:00|11948|11941|11941|11940|11948|11944|11932|11931|30017
1606771500000|2020-11-30 21:25:00|11944|11938|11940|11937|11945|11941|11935|11934|29386
1606771800000|2020-11-30 21:30:00|11943|11939|11958|11958|11960|11958|11940|11938|15926
1606772100000|2020-11-30 21:35:00|11960|11959|11969|11964|11975|11974|11960|11958|20775
1606772400000|2020-11-30 21:40:00|11970|11965|11985|11982|11990|11985|11966|11965|38158
1606772700000|2020-11-30 21:45:00|11988|11985|11987|11982|11990|11987|11984|11982|11204
1606773000000|2020-11-30 21:50:00|11986|11983|11992|11990|11994|11992|11986|11982|28871
1606773300000|2020-11-30 21:55:00|11990|11988|11988|11986|11992|11991|11983|11982|14752
1606773600000|2020-11-30 22:00:00|11990|11984|11991|11985|11995|11990|11990|11983|10180
1606773900000|2020-11-30 22:05:00|11990|11983|11992|11988|11992|11990|11988|11983|13631
1606774200000|2020-11-30 22:10:00|11991|11989|11992|11988|11992|11989|11989|11988|11322
1606774500000|2020-11-30 22:15:00|11990|11983|11961|11960|11990|11987|11961|11960|28027
1606774800000|2020-11-30 22:20:00|11975|11961|11967|11965|11975|11968|11958|11953|18502
1606775100000|2020-11-30 22:25:00|11970|11967|11969|11955|11970|11967|11960|11955|6137
1606775400000|2020-11-30 22:30:00|11965|11960|11960|11956|11965|11960|11956|11951|6904
1606775700000|2020-11-30 22:35:00|11962|11957|12010|12001|12011|12001|11957|11956|49799
1606776000000|2020-11-30 22:40:00|12011|12002|12045|12040|12060|12058|12002|11997|93250
1606776300000|2020-11-30 22:45:00|12058|12041|12040|12035|12059|12057|12022|12011|40782
1606776600000|2020-11-30 22:50:00|12047|12036|12049|12040|12055|12052|12040|12036|28738
1606776900000|2020-11-30 22:55:00|12040|12035|12056|12052|12058|12056|12040|12035|14806
1606777200000|2020-11-30 23:00:00|12058|12055|12075|12068|12080|12079|12058|12055|53605
1606777500000|2020-11-30 23:05:00|12079|12073|12051|12050|12080|12079|12051|12050|46785
1606777800000|2020-11-30 23:10:00|12058|12051|12050|12046|12065|12064|12050|12044|38311
1606778100000|2020-11-30 23:15:00|12048|12049|12039|12032|12050|12049|12038|12032|28824
1606778400000|2020-11-30 23:20:00|12038|12033|12020|12019|12038|12035|12020|12015|17705
1606778700000|2020-11-30 23:25:00|12025|12017|12037|12028|12038|12035|12018|12015|17803
1606779000000|2020-11-30 23:30:00|12038|12035|12040|12036|12040|12038|12030|12025|18363
1606779300000|2020-11-30 23:35:00|12036|12035|12049|12041|12049|12044|12035|12033|16619
1606779600000|2020-11-30 23:40:00|12050|12045|12048|12046|12050|12049|12047|12044|5352
1606779900000|2020-11-30 23:45:00|12049|12047|12058|12051|12070|12067|12049|12047|15988
1606780200000|2020-11-30 23:50:00|12059|12054|12055|12050|12063|12057|12050|12047|9232
1606780500000|2020-11-30 23:55:00|12060|12051|12055|12050|12063|12061|12052|12050|9316
1606780800000|2020-12-01 00:00:00|12053|12051|12059|12056|12059|12056|12052|12050|5742
1606781100000|2020-12-01 00:05:00|12060|12057|12067|12065|12068|12066|12060|12056|7314
1606781400000|2020-12-01 00:10:00|12066|12066|12086|12085|12086|12085|12066|12065|28560
1606781700000|2020-12-01 00:15:00|12087|12084|12082|12080|12087|12086|12081|12080|14077
1606782000000|2020-12-01 00:20:00|12081|12081|12081|12080|12085|12082|12081|12080|10769
1606782300000|2020-12-01 00:25:00|12083|12082|12085|12083|12085|12084|12081|12080|7565
1606782600000|2020-12-01 00:30:00|12084|12084|12088|12086|12088|12087|12084|12083|9706
1606782900000|2020-12-01 00:35:00|12086|12085|12087|12085|12088|12087|12085|12084|12901
1606783200000|2020-12-01 00:40:00|12086|12084|12085|12081|12088|12087|12085|12081|4561
1606783500000|2020-12-01 00:45:00|12083|12082|12060|12056|12085|12083|12060|12056|34492
1606783800000|2020-12-01 00:50:00|12059|12057|12068|12064|12074|12065|12059|12056|13595
1606784100000|2020-12-01 00:55:00|12067|12065|12084|12081|12084|12081|12065|12061|16667
1606813200000|2020-12-01 09:00:00|12088|12084|12091|12088|12097|12091|12039|11987|18622
1606813500000|2020-12-01 09:05:00|12090|12085|12094|12082|12099|12098|12088|12081|32721
1606813800000|2020-12-01 09:10:00|12095|12081|12069|12060|12095|12081|12069|12056|1980
1606814100000|2020-12-01 09:15:00|12060|12059|12049|12034|12069|12066|12049|12027|10783
1606814400000|2020-12-01 09:20:00|12050|12046|12069|12061|12070|12068|12050|12046|3957
1606814700000|2020-12-01 09:25:00|12065|12065|12078|12070|12080|12074|12064|12056|5169
1606815000000|2020-12-01 09:30:00|12077|12065|12062|12060|12077|12070|12055|12050|6506
1606815300000|2020-12-01 09:35:00|12061|12061|12078|12070|12080|12070|12061|12060|7482
1606815600000|2020-12-01 09:40:00|12080|12063|12089|12080|12089|12080|12077|12063|2503
1606815900000|2020-12-01 09:45:00|12088|12076|12079|12077|12088|12080|12079|12076|1785
1606816200000|2020-12-01 09:50:00|12080|12078|12094|12081|12109|12101|12080|12076|21585
1606816500000|2020-12-01 09:55:00|12090|12082|12084|12063|12094|12082|12075|12062|1042
1606816800000|2020-12-01 10:00:00|12083|12065|12066|12062|12084|12070|12065|12062|2847
1606817100000|2020-12-01 10:05:00|12065|12063|12064|12063|12067|12065|12064|12063|1321
1606817400000|2020-12-01 10:10:00|12067|12066|12070|12067|12070|12067|12065|12060|9335
1606817700000|2020-12-01 10:15:00|12080|12062|12077|12070|12080|12074|12077|12062|1140
1606818000000|2020-12-01 10:20:00|12078|12074|12089|12078|12095|12085|12075|12071|1879
1606818300000|2020-12-01 10:25:00|12088|12080|12085|12077|12088|12084|12079|12077|2205
1606818600000|2020-12-01 10:30:00|12084|12078|12084|12081|12087|12081|12079|12077|669
1606818900000|2020-12-01 10:35:00|12083|12079|12082|12077|12083|12083|12079|12077|3008
1606819200000|2020-12-01 10:40:00|12081|12078|12083|12081|12088|12083|12078|12077|4101
1606819500000|2020-12-01 10:45:00|12084|12080|12090|12085|12090|12085|12083|12077|2183
1606819800000|2020-12-01 10:50:00|12095|12080|12089|12080|12095|12080|12086|12080|3112
1606820100000|2020-12-01 10:55:00|12090|12085|12136|12112|12145|12124|12090|12085|32225
1606820400000|2020-12-01 11:00:00|12135|12116|12111|12102|12145|12129|12109|12102|2902
1606820700000|2020-12-01 11:05:00|12120|12103|12131|12103|12142|12130|12098|12085|19456
1606821000000|2020-12-01 11:10:00|12119|12104|12118|12112|12124|12129|12116|12100|2827
1606821300000|2020-12-01 11:15:00|12117|12116|12139|12120|12150|12131|12110|12100|18594
1606821600000|2020-12-01 11:20:00|12135|12110|12115|12102|12135|12111|12100|12080|7868
1606821900000|2020-12-01 11:25:00|12117|12100|12115|12100|12128|12110|12114|12100|2520
1606822200000|2020-12-01 11:30:00|12120|12102|12124|12112|12135|12130|12112|12100|8061
1606822500000|2020-12-01 11:35:00|12120|12114|12140|12125|12165|12141|12115|12114|16199
1606822800000|2020-12-01 11:40:00|12141|12130|12128|12111|12144|12134|12119|12106|6322
1606823100000|2020-12-01 11:45:00|12119|12106|12113|12105|12128|12108|12105|12103|12083
1606823400000|2020-12-01 11:50:00|12110|12106|12120|12111|12120|12111|12105|12104|4702
1606823700000|2020-12-01 11:55:00|12119|12112|12120|12106|12125|12120|12110|12106|4299
1606824000000|2020-12-01 12:00:00|12111|12111|12116|12115|12125|12121|12110|12105|85021
1606824300000|2020-12-01 12:05:00|12115|12114|12128|12122|12130|12126|12115|12114|21126
1606824600000|2020-12-01 12:10:00|12127|12125|12162|12157|12162|12160|12125|12121|64348
1606824900000|2020-12-01 12:15:00|12161|12156|12164|12158|12166|12165|12158|12155|45351
1606825200000|2020-12-01 12:20:00|12163|12157|12154|12152|12163|12157|12151|12150|20664
1606825500000|2020-12-01 12:25:00|12155|12151|12135|12131|12156|12151|12128|12125|31204
1606825800000|2020-12-01 12:30:00|12134|12130|12132|12131|12135|12132|12124|12122|38143
1606826100000|2020-12-01 12:35:00|12131|12130|12131|12130|12135|12131|12130|12130|20425
1606826400000|2020-12-01 12:40:00|12130|12131|12129|12127|12131|12131|12126|12125|13762
1606826700000|2020-12-01 12:45:00|12128|12126|12133|12130|12135|12132|12128|12125|14961
1606827000000|2020-12-01 12:50:00|12132|12131|12139|12137|12139|12138|12131|12130|13356
1606827300000|2020-12-01 12:55:00|12140|12138|12144|12142|12154|12152|12140|12137|40714
1606827600000|2020-12-01 13:00:00|12146|12141|12122|12117|12146|12142|12119|12115|65632
1606827900000|2020-12-01 13:05:00|12123|12120|12125|12124|12128|12127|12120|12116|32418
1606828200000|2020-12-01 13:10:00|12127|12123|12115|12113|12127|12125|12115|12112|35078
1606828500000|2020-12-01 13:15:00|12116|12111|12119|12116|12119|12116|12111|12106|21387
1606828800000|2020-12-01 13:20:00|12118|12118|12124|12122|12128|12127|12118|12116|32528
1606829100000|2020-12-01 13:25:00|12125|12123|12121|12118|12128|12127|12118|12115|20146
1606829400000|2020-12-01 13:30:00|12120|12119|12103|12099|12121|12119|12089|12088|75032
1606829700000|2020-12-01 13:35:00|12102|12098|12110|12108|12110|12109|12095|12093|27649
1606830000000|2020-12-01 13:40:00|12109|12107|12122|12121|12122|12121|12108|12107|22025
1606830300000|2020-12-01 13:45:00|12123|12122|12111|12110|12124|12124|12111|12110|16524
1606830600000|2020-12-01 13:50:00|12112|12112|12111|12109|12115|12113|12109|12107|17364
1606830900000|2020-12-01 13:55:00|12112|12108|12110|12109|12115|12112|12106|12105|24639
1606831200000|2020-12-01 14:00:00|12109|12108|12102|12099|12110|12108|12098|12096|24249
1606831500000|2020-12-01 14:05:00|12100|12100|12122|12120|12125|12124|12099|12097|53144
1606831800000|2020-12-01 14:10:00|12121|12119|12095|12093|12121|12119|12088|12086|82257
1606832100000|2020-12-01 14:15:00|12094|12092|12083|12082|12097|12094|12083|12082|41257
1606832400000|2020-12-01 14:20:00|12082|12081|12085|12083|12093|12090|12078|12077|41044
1606832700000|2020-12-01 14:25:00|12084|12084|12104|12103|12120|12112|12084|12083|100705
1606833000000|2020-12-01 14:30:00|12103|12102|12033|12031|12125|12123|12009|12008|3317947
1606833300000|2020-12-01 14:35:00|12032|12032|12126|12124|12135|12134|12002|12001|1946396
1606833600000|2020-12-01 14:40:00|12127|12125|12174|12172|12181|12180|12093|12092|1811267
1606833900000|2020-12-01 14:45:00|12175|12173|12198|12197|12215|12214|12175|12173|1885823
1606834200000|2020-12-01 14:50:00|12199|12198|12199|12198|12209|12208|12146|12145|1009145
1606834500000|2020-12-01 14:55:00|12197|12196|12240|12238|12260|12259|12194|12193|1626215
1606834800000|2020-12-01 15:00:00|12239|12239|12254|12253|12258|12257|12211|12210|1020026
1606835100000|2020-12-01 15:05:00|12253|12252|12285|12284|12286|12285|12238|12237|1409640
1606835400000|2020-12-01 15:10:00|12286|12285|12276|12274|12296|12295|12262|12261|956678
1606835700000|2020-12-01 15:15:00|12277|12276|12273|12272|12289|12288|12257|12256|783289
1606836000000|2020-12-01 15:20:00|12272|12271|12241|12240|12277|12276|12224|12223|741635
1606836300000|2020-12-01 15:25:00|12240|12239|12207|12206|12240|12239|12199|12198|935255
1606836600000|2020-12-01 15:30:00|12208|12207|12189|12188|12216|12215|12179|12178|837373
1606836900000|2020-12-01 15:35:00|12188|12187|12167|12166|12202|12201|12167|12166|963678
1606837200000|2020-12-01 15:40:00|12168|12167|12238|12237|12238|12237|12162|12161|1135866
1606837500000|2020-12-01 15:45:00|12237|12235|12221|12220|12242|12241|12212|12211|497117
1606837800000|2020-12-01 15:50:00|12222|12221|12239|12238|12244|12243|12219|12217|418355
1606838100000|2020-12-01 15:55:00|12240|12239|12246|12245|12253|12252|12233|12231|491384
1606838400000|2020-12-01 16:00:00|12247|12246|12241|12240|12252|12251|12228|12227|471411
1606838700000|2020-12-01 16:05:00|12240|12239|12276|12275|12284|12283|12240|12239|821212
1606839000000|2020-12-01 16:10:00|12275|12274|12239|12238|12284|12283|12235|12234|647230
1606839300000|2020-12-01 16:15:00|12240|12239|12238|12237|12240|12239|12210|12209|519917
1606839600000|2020-12-01 16:20:00|12237|12236|12268|12267|12268|12267|12229|12228|519197
1606839900000|2020-12-01 16:25:00|12269|12268|12272|12271|12285|12284|12261|12260|687954
1606840200000|2020-12-01 16:30:00|12273|12272|12284|12283|12294|12293|12249|12248|837190
1606840500000|2020-12-01 16:35:00|12283|12282|12296|12295|12296|12295|12269|12268|484946
1606840800000|2020-12-01 16:40:00|12297|12296|12319|12318|12321|12320|12288|12287|1577887
1606841100000|2020-12-01 16:45:00|12320|12319|12300|12299|12320|12319|12287|12286|501386
1606841400000|2020-12-01 16:50:00|12301|12300|12308|12307|12322|12321|12292|12291|617594
1606841700000|2020-12-01 16:55:00|12307|12306|12311|12310|12325|12324|12304|12303|421719
1606842000000|2020-12-01 17:00:00|12309|12308|12324|12323|12325|12324|12306|12305|447081
1606842300000|2020-12-01 17:05:00|12323|12322|12337|12336|12338|12337|12312|12311|655283
1606842600000|2020-12-01 17:10:00|12336|12335|12328|12327|12347|12346|12328|12327|665052
1606842900000|2020-12-01 17:15:00|12327|12326|12307|12306|12336|12335|12306|12305|460918
1606843200000|2020-12-01 17:20:00|12306|12305|12306|12304|12309|12308|12283|12282|717353
1606843500000|2020-12-01 17:25:00|12305|12305|12290|12289|12309|12308|12286|12285|311641
1606843800000|2020-12-01 17:30:00|12289|12288|12298|12297|12312|12311|12288|12287|444470
1606844100000|2020-12-01 17:35:00|12299|12298|12300|12299|12304|12303|12291|12290|291375
1606844400000|2020-12-01 17:40:00|12299|12298|12277|12276|12302|12301|12262|12261|460884
1606844700000|2020-12-01 17:45:00|12276|12275|12294|12293|12298|12297|12275|12274|253835
1606845000000|2020-12-01 17:50:00|12295|12294|12280|12279|12296|12295|12274|12273|225385
1606845300000|2020-12-01 17:55:00|12279|12278|12259|12258|12286|12285|12257|12256|267665
1606845600000|2020-12-01 18:00:00|12260|12259|12290|12289|12290|12289|12257|12256|256954
1606845900000|2020-12-01 18:05:00|12289|12288|12304|12303|12310|12309|12288|12287|458823
1606846200000|2020-12-01 18:10:00|12305|12304|12294|12293|12310|12309|12293|12292|247275
1606846500000|2020-12-01 18:15:00|12293|12292|12293|12292|12302|12301|12291|12290|252616
1606846800000|2020-12-01 18:20:00|12294|12293|12298|12297|12303|12302|12285|12284|246211
1606847100000|2020-12-01 18:25:00|12297|12296|12303|12302|12305|12304|12292|12291|260895
1606847400000|2020-12-01 18:30:00|12304|12303|12307|12306|12309|12308|12299|12298|263437
1606847700000|2020-12-01 18:35:00|12306|12305|12314|12313|12315|12314|12303|12302|194230
1606848000000|2020-12-01 18:40:00|12313|12312|12319|12318|12327|12326|12307|12306|517002
1606848300000|2020-12-01 18:45:00|12318|12317|12322|12321|12328|12327|12310|12309|337742
1606848600000|2020-12-01 18:50:00|12321|12320|12310|12308|12329|12328|12304|12303|307181
1606848900000|2020-12-01 18:55:00|12309|12307|12278|12277|12311|12310|12275|12274|339952
1606849200000|2020-12-01 19:00:00|12277|12276|12275|12274|12293|12292|12272|12271|367380
1606849500000|2020-12-01 19:05:00|12274|12273|12294|12292|12297|12296|12272|12271|333207
1606849800000|2020-12-01 19:10:00|12295|12293|12297|12296|12315|12314|12294|12293|362276
1606850100000|2020-12-01 19:15:00|12298|12297|12297|12296|12302|12301|12279|12278|331888
1606850400000|2020-12-01 19:20:00|12296|12295|12295|12294|12302|12301|12290|12289|209653
1606850700000|2020-12-01 19:25:00|12294|12293|12310|12308|12314|12313|12294|12293|349484
1606851000000|2020-12-01 19:30:00|12309|12309|12301|12300|12310|12309|12297|12296|431014
1606851300000|2020-12-01 19:35:00|12302|12301|12312|12311|12313|12312|12298|12297|346725
1606851600000|2020-12-01 19:40:00|12313|12312|12313|12312|12322|12321|12308|12307|330521
1606851900000|2020-12-01 19:45:00|12314|12313|12307|12306|12319|12318|12304|12303|265408
1606852200000|2020-12-01 19:50:00|12308|12307|12276|12275|12310|12309|12276|12275|481703
1606852500000|2020-12-01 19:55:00|12275|12274|12279|12278|12285|12284|12263|12262|390989
1606852800000|2020-12-01 20:00:00|12278|12277|12273|12271|12281|12280|12266|12265|360831
1606853100000|2020-12-01 20:05:00|12274|12272|12229|12227|12275|12274|12206|12205|668867
1606853400000|2020-12-01 20:10:00|12228|12226|12246|12245|12253|12252|12218|12217|441643
1606853700000|2020-12-01 20:15:00|12247|12246|12213|12212|12252|12251|12211|12210|367350
1606854000000|2020-12-01 20:20:00|12214|12213|12241|12239|12244|12243|12213|12212|433374
1606854300000|2020-12-01 20:25:00|12240|12240|12264|12262|12265|12264|12240|12240|396225
1606854600000|2020-12-01 20:30:00|12263|12263|12237|12236|12266|12265|12232|12231|432675
1606854900000|2020-12-01 20:35:00|12236|12235|12259|12258|12261|12260|12232|12231|466496
1606855200000|2020-12-01 20:40:00|12258|12257|12260|12259|12263|12262|12243|12242|460533
1606855500000|2020-12-01 20:45:00|12259|12258|12266|12265|12273|12272|12251|12250|735698
1606855800000|2020-12-01 20:50:00|12265|12264|12289|12288|12294|12294|12249|12248|1547022
1606856100000|2020-12-01 20:55:00|12288|12287|12271|12270|12296|12295|12261|12259|2025398
1606856400000|2020-12-01 21:00:00|12274|12260|12283|12280|12284|12282|12269|12260|6654142
1606856700000|2020-12-01 21:05:00|12282|12281|12297|12293|12297|12296|12280|12279|29823
1606857000000|2020-12-01 21:10:00|12296|12294|12300|12297|12300|12299|12287|12285|94284
1606857300000|2020-12-01 21:15:00|12302|12299|12310|12305|12315|12314|12300|12298|52354
1606857600000|2020-12-01 21:20:00|12309|12306|12293|12290|12309|12306|12293|12290|13009
1606857900000|2020-12-01 21:25:00|12290|12289|12290|12287|12291|12289|12285|12280|11411
1606858200000|2020-12-01 21:30:00|12293|12285|12300|12295|12300|12298|12293|12285|9156
1606858500000|2020-12-01 21:35:00|12299|12299|12290|12287|12300|12299|12285|12282|6877
1606858800000|2020-12-01 21:40:00|12287|12288|12290|12286|12290|12288|12284|12282|4568
1606859100000|2020-12-01 21:45:00|12289|12282|12290|12285|12290|12285|12286|12281|3348
1606859400000|2020-12-01 21:50:00|12289|12283|12288|12286|12289|12287|12282|12281|5124
1606859700000|2020-12-01 21:55:00|12287|12285|12299|12286|12300|12297|12285|12283|12285
1606860000000|2020-12-01 22:00:00|12287|12287|12299|12290|12299|12296|12283|12282|13423
1606860300000|2020-12-01 22:05:00|12298|12289|12290|12285|12298|12295|12290|12285|5647
1606860600000|2020-12-01 22:10:00|12289|12283|12293|12290|12293|12290|12289|12283|2384
1606860900000|2020-12-01 22:15:00|12292|12293|12294|12286|12295|12293|12290|12286|3557
1606861200000|2020-12-01 22:20:00|12290|12288|12287|12285|12291|12288|12286|12285|9788
1606861500000|2020-12-01 22:25:00|12288|12283|12298|12295|12298|12295|12287|12283|6986
1606861800000|2020-12-01 22:30:00|12296|12296|12286|12285|12298|12296|12286|12285|36472
1606862100000|2020-12-01 22:35:00|12288|12284|12288|12284|12288|12284|12284|12280|20353
1606862400000|2020-12-01 22:40:00|12287|12285|12285|12282|12288|12285|12285|12282|3721
1606862700000|2020-12-01 22:45:00|12284|12283|12274|12272|12284|12283|12274|12272|8789
1606863000000|2020-12-01 22:50:00|12275|12271|12276|12273|12280|12277|12271|12270|9469
1606863300000|2020-12-01 22:55:00|12274|12272|12265|12264|12274|12272|12259|12256|6005
1606863600000|2020-12-01 23:00:00|12270|12261|12278|12275|12285|12283|12261|12260|31292
1606863900000|2020-12-01 23:05:00|12277|12272|12279|12270|12280|12275|12270|12262|6061
1606864200000|2020-12-01 23:10:00|12270|12269|12278|12270|12278|12273|12268|12267|3615
1606864500000|2020-12-01 23:15:00|12270|12265|12266|12265|12277|12272|12266|12265|2625
1606864800000|2020-12-01 23:20:00|12271|12260|12259|12255|12272|12270|12255|12254|12948
1606865100000|2020-12-01 23:25:00|12260|12254|12280|12275|12282|12279|12254|12251|21759
1606865400000|2020-12-01 23:30:00|12279|12273|12275|12270|12290|12289|12270|12260|35072
1606865700000|2020-12-01 23:35:00|12279|12268|12285|12283|12285|12283|12270|12268|8682
1606866000000|2020-12-01 23:40:00|12283|12282|12282|12276|12285|12283|12280|12276|8140
1606866300000|2020-12-01 23:45:00|12283|12282|12284|12277|12284|12282|12275|12272|9835
1606866600000|2020-12-01 23:50:00|12285|12280|12293|12290|12294|12290|12283|12277|8534
1606866900000|2020-12-01 23:55:00|12294|12286|12288|12281|12294|12289|12285|12281|8915
1606867200000|2020-12-02 00:00:00|12285|12285|12280|12273|12288|12285|12280|12273|7321
1606867500000|2020-12-02 00:05:00|12283|12274|12276|12273|12283|12275|12275|12273|5025
1606867800000|2020-12-02 00:10:00|12275|12274|12273|12270|12275|12274|12272|12270|3337
1606868100000|2020-12-02 00:15:00|12283|12271|12278|12271|12283|12278|12272|12270|4172
1606868400000|2020-12-02 00:20:00|12275|12270|12270|12266|12275|12271|12270|12266|5377
1606868700000|2020-12-02 00:25:00|12269|12265|12275|12267|12275|12274|12263|12262|10804
1606869000000|2020-12-02 00:30:00|12272|12260|12252|12251|12275|12260|12252|12251|26258
1606869300000|2020-12-02 00:35:00|12255|12252|12250|12248|12255|12254|12250|12248|11712
1606869600000|2020-12-02 00:40:00|12248|12247|12245|12240|12250|12248|12241|12240|21931
1606869900000|2020-12-02 00:45:00|12244|12241|12240|12236|12244|12242|12236|12235|26454
1606870200000|2020-12-02 00:50:00|12236|12235|12225|12223|12236|12235|12221|12220|21079
1606870500000|2020-12-02 00:55:00|12228|12226|12236|12230|12236|12234|12226|12225|17585
1606899600000|2020-12-02 09:00:00|12260|12240|12234|12222|12260|12241|12234|12211|4821
1606899900000|2020-12-02 09:05:00|12231|12223|12212|12211|12234|12223|12208|12203|7912
1606900200000|2020-12-02 09:10:00|12218|12210|12230|12220|12231|12220|12205|12203|6630
1606900500000|2020-12-02 09:15:00|12229|12225|12236|12222|12236|12230|12221|12221|1719
1606900800000|2020-12-02 09:20:00|12232|12220|12235|12220|12236|12228|12228|12220|1294
1606901100000|2020-12-02 09:25:00|12236|12215|12228|12220|12236|12220|12225|12215|588
1606901400000|2020-12-02 09:30:00|12222|12216|12222|12215|12228|12220|12215|12211|2136
1606901700000|2020-12-02 09:35:00|12228|12218|12228|12218|12230|12218|12228|12218|407
1606902000000|2020-12-02 09:40:00|12230||12236||12236||12228||511
1606902300000|2020-12-02 09:45:00|12229|12220|12236|12218|12236|12226|12227|12218|602
1606902600000|2020-12-02 09:50:00|12237|12220|12250|12245|12259|12250|12237|12218|1921
1606902900000|2020-12-02 09:55:00|12255|12255|12253|12245|12259|12255|12249|12245|2201
1606903200000|2020-12-02 10:00:00|12249|12246|12257|12245|12257|12253|12248|12240|1380
1606903500000|2020-12-02 10:05:00|12255|12240|12259|12248|12259|12248|12255|12240|569
1606903800000|2020-12-02 10:10:00|12258|12250|12254|12248|12258|12255|12254|12246|412
1606904100000|2020-12-02 10:15:00|12255|12246|12253|12231|12259|12250|12248|12231|767
1606904400000|2020-12-02 10:20:00|12255|12240|12255|12247|12255|12250|12254|12240|324
1606904700000|2020-12-02 10:25:00|12254|12248|12254|12248|12254|12248|12254|12248|379
1606905000000|2020-12-02 10:30:00|12249|12247|12254|12247|12255|12250|12249|12247|1752
1606905300000|2020-12-02 10:35:00|12250|12241|12254|12249|12254|12249|12249|12240|2399
1606905600000|2020-12-02 10:40:00|12252|12246|12256|12250|12256|12250|12252|12246|335
1606905900000|2020-12-02 10:45:00|12260||12260||12260||12259||544
1606906200000|2020-12-02 10:50:00|12258|12251|12268|12260|12268|12260|12258|12251|894
1606906500000|2020-12-02 10:55:00|12260|12252|12268|12255|12268|12262|12260|12251|1135
1606906800000|2020-12-02 11:00:00|12261|12253|12264|12255|12268|12265|12261|12252|3373
1606907100000|2020-12-02 11:05:00|12260|12262|12260|12250|12260|12262|12260|12250|1347
1606907400000|2020-12-02 11:10:00|12259|12254|12252|12238|12260|12254|12252|12238|1057
1606907700000|2020-12-02 11:15:00|12249|12239|12250|12230|12252|12250|12240|12220|1335
1606908000000|2020-12-02 11:20:00|12249|12231|12249|12235|12249|12235|12245|12225|335
1606908300000|2020-12-02 11:25:00|12240|12240|12240|12235|12249|12240|12240|12235|662
1606908600000|2020-12-02 11:30:00|12238||12240||12240||12238||1758
1606908900000|2020-12-02 11:35:00|12249||12249||12250||12249||661
1606909200000|2020-12-02 11:40:00|12242|12236|12240|12235|12242|12236|12240|12235|30
1606909500000|2020-12-02 11:45:00|12238||12248||12248||12236||928
1606909800000|2020-12-02 11:50:00|12249|12236|12258|12247|12260|12252|12248|12236|4766
1606910100000|2020-12-02 11:55:00|12257|12249|12258|12251|12258|12251|12257|12247|1245
1606910400000|2020-12-02 12:00:00|12255|12250|12255|12251|12268|12264|12249|12242|66150
1606910700000|2020-12-02 12:05:00|12254|12250|12243|12240|12255|12252|12243|12240|9862
1606911000000|2020-12-02 12:10:00|12245|12242|12227|12224|12245|12242|12225|12224|13489
1606911300000|2020-12-02 12:15:00|12226|12225|12224|12221|12236|12230|12220|12218|19446
1606911600000|2020-12-02 12:20:00|12227|12220|12236|12232|12240|12233|12220|12218|8851
1606911900000|2020-12-02 12:25:00|12237|12230|12223|12220|12238|12230|12219|12217|28485
1606912200000|2020-12-02 12:30:00|12224|12219|12200|12192|12224|12220|12198|12192|59681
1606912500000|2020-12-02 12:35:00|12198|12191|12185|12181|12198|12195|12182|12180|27098
1606912800000|2020-12-02 12:40:00|12183|12182|12183|12180|12205|12202|12178|12175|39381
1606913100000|2020-12-02 12:45:00|12184|12179|12199|12194|12205|12202|12176|12175|19203
1606913400000|2020-12-02 12:50:00|12198|12195|12201|12198|12201|12198|12197|12195|9128
1606913700000|2020-12-02 12:55:00|12202|12202|12208|12205|12214|12210|12200|12198|16279
1606914000000|2020-12-02 13:00:00|12207|12204|12210|12206|12215|12209|12194|12190|25577
1606914300000|2020-12-02 13:05:00|12209|12207|12225|12220|12225|12222|12209|12206|26820
1606914600000|2020-12-02 13:10:00|12228|12221|12219|12216|12228|12223|12215|12211|20423
1606914900000|2020-12-02 13:15:00|12218|12214|12218|12217|12225|12223|12215|12211|9161
1606915200000|2020-12-02 13:20:00|12219|12216|12227|12224|12228|12226|12217|12215|17848
1606915500000|2020-12-02 13:25:00|12226|12223|12216|12213|12227|12224|12215|12211|10044
1606915800000|2020-12-02 13:30:00|12215|12211|12202|12200|12215|12211|12201|12200|32680
1606916100000|2020-12-02 13:35:00|12201|12199|12196|12194|12205|12203|12194|12192|26335
1606916400000|2020-12-02 13:40:00|12197|12195|12205|12201|12205|12202|12195|12194|9933
1606916700000|2020-12-02 13:45:00|12203|12203|12197|12194|12208|12206|12197|12194|9705
1606917000000|2020-12-02 13:50:00|12198|12196|12199|12197|12205|12204|12196|12195|15051
1606917300000|2020-12-02 13:55:00|12200|12198|12218|12215|12218|12215|12198|12196|33798
1606917600000|2020-12-02 14:00:00|12216|12214|12208|12206|12220|12219|12206|12204|14530
1606917900000|2020-12-02 14:05:00|12210|12207|12203|12199|12220|12212|12199|12195|25651
1606918200000|2020-12-02 14:10:00|12201|12198|12187|12182|12203|12199|12185|12181|54994
1606918500000|2020-12-02 14:15:00|12188|12185|12188|12185|12190|12189|12183|12182|34681
1606918800000|2020-12-02 14:20:00|12189|12186|12190|12187|12190|12189|12181|12180|30028
1606919100000|2020-12-02 14:25:00|12189|12188|12209|12203|12219|12216|12187|12185|170836
1606919400000|2020-12-02 14:30:00|12204|12202|12260|12258|12262|12261|12202|12193|1406835
1606919700000|2020-12-02 14:35:00|12259|12256|12173|12171|12261|12259|12167|12165|1490920
1606920000000|2020-12-02 14:40:00|12172|12170|12120|12119|12187|12186|12119|12118|1206900
1606920300000|2020-12-02 14:45:00|12121|12120|12106|12105|12134|12133|12090|12089|1163237
1606920600000|2020-12-02 14:50:00|12104|12103|12174|12173|12177|12176|12093|12092|864657
1606920900000|2020-12-02 14:55:00|12175|12174|12202|12201|12204|12203|12167|12166|841216
1606921200000|2020-12-02 15:00:00|12201|12200|12197|12196|12211|12210|12179|12178|674215
1606921500000|2020-12-02 15:05:00|12198|12197|12185|12184|12206|12205|12156|12155|577170
1606921800000|2020-12-02 15:10:00|12186|12185|12198|12197|12234|12233|12186|12185|645873
1606922100000|2020-12-02 15:15:00|12197|12196|12227|12226|12229|12228|12196|12195|473453
1606922400000|2020-12-02 15:20:00|12228|12227|12230|12228|12250|12249|12227|12226|497705
1606922700000|2020-12-02 15:25:00|12229|12227|12223|12222|12249|12248|12223|12222|338853
1606923000000|2020-12-02 15:30:00|12222|12221|12215|12213|12231|12230|12213|12212|349736
1606923300000|2020-12-02 15:35:00|12214|12212|12208|12207|12221|12220|12198|12197|452735
1606923600000|2020-12-02 15:40:00|12207|12206|12227|12227|12231|12230|12193|12192|391813
1606923900000|2020-12-02 15:45:00|12228|12226|12198|12196|12229|12227|12197|12196|277742
1606924200000|2020-12-02 15:50:00|12199|12197|12180|12179|12199|12198|12179|12178|380757
1606924500000|2020-12-02 15:55:00|12179|12178|12200|12199|12203|12202|12176|12175|370590
1606924800000|2020-12-02 16:00:00|12202|12200|12195|12193|12203|12202|12187|12187|265813
1606925100000|2020-12-02 16:05:00|12194|12194|12193|12192|12196|12195|12171|12170|275271
1606925400000|2020-12-02 16:10:00|12194|12193|12208|12207|12223|12222|12194|12193|422842
1606925700000|2020-12-02 16:15:00|12207|12206|12227|12226|12227|12226|12199|12198|307003
1606926000000|2020-12-02 16:20:00|12226|12225|12226|12224|12238|12237|12221|12220|316467
1606926300000|2020-12-02 16:25:00|12225|12223|12233|12233|12240|12239|12220|12219|250668
1606926600000|2020-12-02 16:30:00|12234|12234|12231|12230|12247|12246|12222|12221|240448
1606926900000|2020-12-02 16:35:00|12230|12229|12253|12252|12255|12254|12223|12222|319439
1606927200000|2020-12-02 16:40:00|12254|12251|12269|12268|12283|12282|12252|12251|582681
1606927500000|2020-12-02 16:45:00|12270|12269|12268|12267|12274|12273|12262|12261|217353
1606927800000|2020-12-02 16:50:00|12267|12266|12269|12268|12274|12273|12264|12263|248116
1606928100000|2020-12-02 16:55:00|12268|12267|12255|12254|12269|12268|12247|12246|266013
1606928400000|2020-12-02 17:00:00|12256|12255|12273|12271|12273|12272|12252|12251|241922
1606928700000|2020-12-02 17:05:00|12274|12272|12289|12288|12293|12292|12265|12264|304848
1606929000000|2020-12-02 17:10:00|12290|12287|12256|12255|12296|12295|12253|12252|385660
1606929300000|2020-12-02 17:15:00|12257|12254|12273|12271|12273|12272|12250|12249|203414
1606929600000|2020-12-02 17:20:00|12272|12272|12268|12267|12283|12282|12261|12260|217743
1606929900000|2020-12-02 17:25:00|12267|12266|12293|12292|12294|12293|12265|12264|335585
1606930200000|2020-12-02 17:30:00|12294|12293|12292|12291|12294|12293|12285|12284|158199
1606930500000|2020-12-02 17:35:00|12291|12290|12309|12308|12310|12309|12289|12288|545404
1606930800000|2020-12-02 17:40:00|12308|12307|12295|12294|12313|12312|12287|12286|351064
1606931100000|2020-12-02 17:45:00|12296|12295|12301|12300|12306|12305|12283|12282|300895
1606931400000|2020-12-02 17:50:00|12303|12302|12308|12307|12320|12319|12293|12292|357310
1606931700000|2020-12-02 17:55:00|12309|12308|12292|12291|12314|12313|12285|12284|311736
1606932000000|2020-12-02 18:00:00|12293|12292|12286|12285|12294|12292|12271|12270|240592
1606932300000|2020-12-02 18:05:00|12288|12286|12306|12305|12309|12308|12287|12286|311860
1606932600000|2020-12-02 18:10:00|12305|12304|12301|12300|12306|12305|12300|12299|187205
1606932900000|2020-12-02 18:15:00|12302|12301|12319|12318|12323|12322|12301|12300|312788
1606933200000|2020-12-02 18:20:00|12320|12319|12332|12331|12337|12336|12311|12310|420179
1606933500000|2020-12-02 18:25:00|12333|12332|12327|12326|12334|12333|12321|12320|252684
1606933800000|2020-12-02 18:30:00|12326|12325|12300|12299|12334|12333|12298|12297|359808
1606934100000|2020-12-02 18:35:00|12301|12300|12306|12304|12311|12310|12300|12299|222765
1606934400000|2020-12-02 18:40:00|12307|12305|12291|12290|12307|12306|12280|12279|304807
1606934700000|2020-12-02 18:45:00|12290|12289|12283|12282|12298|12297|12271|12270|294314
1606935000000|2020-12-02 18:50:00|12284|12283|12309|12308|12320|12319|12278|12277|389886
1606935300000|2020-12-02 18:55:00|12307|12306|12296|12295|12316|12315|12292|12291|266633
1606935600000|2020-12-02 19:00:00|12297|12296|12300|12299|12310|12309|12287|12286|241925
1606935900000|2020-12-02 19:05:00|12301|12300|12291|12290|12305|12304|12287|12287|298381
1606936200000|2020-12-02 19:10:00|12292|12291|12285|12284|12296|12295|12281|12280|196756
1606936500000|2020-12-02 19:15:00|12284|12283|12301|12300|12302|12301|12281|12280|323015
1606936800000|2020-12-02 19:20:00|12302|12301|12294|12292|12314|12313|12291|12290|347708
1606937100000|2020-12-02 19:25:00|12293|12293|12304|12303|12305|12304|12285|12284|294374
1606937400000|2020-12-02 19:30:00|12303|12302|12299|12297|12311|12311|12295|12294|302482
1606937700000|2020-12-02 19:35:00|12300|12298|12278|12277|12300|12299|12276|12275|260263
1606938000000|2020-12-02 19:40:00|12277|12276|12292|12291|12294|12293|12266|12265|329027
1606938300000|2020-12-02 19:45:00|12291|12290|12293|12291|12296|12295|12283|12282|225420
1606938600000|2020-12-02 19:50:00|12294|12292|12284|12283|12298|12297|12280|12279|285361
1606938900000|2020-12-02 19:55:00|12285|12284|12295|12294|12296|12295|12280|12279|276118
1606939200000|2020-12-02 20:00:00|12296|12295|12305|12304|12308|12307|12290|12289|439201
1606939500000|2020-12-02 20:05:00|12304|12303|12313|12312|12315|12314|12299|12298|324927
1606939800000|2020-12-02 20:10:00|12312|12311|12315|12314|12319|12318|12309|12308|264951
1606940100000|2020-12-02 20:15:00|12316|12315|12304|12302|12317|12316|12289|12288|387431
1606940400000|2020-12-02 20:20:00|12303|12301|12299|12298|12310|12309|12292|12291|367236
1606940700000|2020-12-02 20:25:00|12300|12299|12295|12293|12305|12304|12289|12288|347670
1606941000000|2020-12-02 20:30:00|12294|12294|12308|12307|12310|12309|12291|12290|447722
1606941300000|2020-12-02 20:35:00|12307|12306|12299|12298|12310|12309|12294|12293|270400
1606941600000|2020-12-02 20:40:00|12298|12297|12305|12304|12307|12306|12291|12290|378532
1606941900000|2020-12-02 20:45:00|12304|12303|12311|12310|12318|12317|12296|12295|688933
1606942200000|2020-12-02 20:50:00|12310|12309|12312|12312|12324|12323|12305|12304|883071
1606942500000|2020-12-02 20:55:00|12313|12313|12308|12306|12318|12317|12303|12302|1154960
1606942800000|2020-12-02 21:00:00|12311|12307|12317|12314|12320|12319|12309|12306|5459667
1606943100000|2020-12-02 21:05:00|12315|12313|12324|12322|12324|12322|12312|12310|13210
1606943400000|2020-12-02 21:10:00|12325|12317|12325|12320|12330|12329|12318|12315|23477
1606943700000|2020-12-02 21:15:00|12320|12318|12318|12317|12326|12325|12318|12317|8412
1606944000000|2020-12-02 21:20:00|12316|12315|12315|12312|12318|12315|12314|12310|4016
1606944300000|2020-12-02 21:25:00|12318|12314|12318|12315|12319|12317|12315|12312|2583
1606944600000|2020-12-02 21:30:00|12316|12313|12315|12314|12322|12320|12315|12313|3030
1606944900000|2020-12-02 21:35:00|12318|12313|12320|12313|12320|12319|12318|12312|4636
1606945200000|2020-12-02 21:40:00|12319|12317|12323|12321|12325|12321|12319|12317|5360
1606945500000|2020-12-02 21:45:00|12322|12320|12317|12313|12322|12320|12317|12313|4013
1606945800000|2020-12-02 21:50:00|12314|12315|12320|12314|12322|12321|12314|12313|14037
1606946100000|2020-12-02 21:55:00|12319|12312|12320|12316|12320|12319|12318|12312|3733
1606946400000|2020-12-02 22:00:00|12321|12315|12318|12316|12321|12320|12318|12315|3467
1606946700000|2020-12-02 22:05:00|12317|12315|12317|12316|12317|12316|12317|12315|938
1606947000000|2020-12-02 22:10:00|||||||||2754
1606947300000|2020-12-02 22:15:00|12318|12315|12320|12316|12320|12318|12318|12315|3356
1606947600000|2020-12-02 22:20:00|12316|12315|12320|12315|12320|12318|12316|12310|10957
1606947900000|2020-12-02 22:25:00|12315|12310|12320|12315|12320|12317|12315|12310|2929
1606948200000|2020-12-02 22:30:00|12318|12316|12317|12316|12320|12318|12317|12316|2531
1606948500000|2020-12-02 22:35:00|12318|12315|12318|12315|12318|12316|12316|12310|6428
1606948800000|2020-12-02 22:40:00|12312|12314|12315|12309|12315|12315|12311|12309|4308
1606949100000|2020-12-02 22:45:00|12314|12308|12314|12308|12315|12310|12314|12308|3776
1606949400000|2020-12-02 22:50:00|12310|12309|12314|12310|12314|12313|12309|12308|5245
1606949700000|2020-12-02 22:55:00|12313|12308|12310|12309|12314|12310|12310|12308|9845
1606950000000|2020-12-02 23:00:00|12314|12308|12310|12305|12318|12315|12307|12305|21471
1606950300000|2020-12-02 23:05:00|12309|12306|12309|12307|12310|12308|12307|12305|3126
1606950600000|2020-12-02 23:10:00|12308|12305|12309|12305|12310|12308|12307|12305|8094
1606950900000|2020-12-02 23:15:00|12305|12303|12307|12305|12310|12308|12305|12303|3032
1606951200000|2020-12-02 23:20:00|12306|12303|12293|12292|12306|12303|12293|12290|8596
1606951500000|2020-12-02 23:25:00|12295|12291|12299|12294|12300|12296|12292|12291|7857
1606951800000|2020-12-02 23:30:00|12300|12295|12298|12293|12300|12299|12296|12292|6385
1606952100000|2020-12-02 23:35:00|12296|12292|12299|12293|12299|12296|12294|12291|5758
1606952400000|2020-12-02 23:40:00|12300|12295|12300|12299|12300|12299|12299|12295|4032
1606952700000|2020-12-02 23:45:00|12299|12295|12300|12298|12300|12298|12299|12295|4393
1606953000000|2020-12-02 23:50:00|12299|12292|12305|12300|12307|12302|12299|12292|11205
1606953300000|2020-12-02 23:55:00|12304|12302|12302|12301|12305|12302|12301|12300|4283
1606953600000|2020-12-03 00:00:00|12303|12305|12306|12301|12308|12305|12303|12301|11471
1606953900000|2020-12-03 00:05:00|12305|12300|12304|12302|12308|12303|12301|12300|4694
1606954200000|2020-12-03 00:10:00|12305|12304|12308|12301|12310|12308|12305|12301|7561
1606954500000|2020-12-03 00:15:00|12309|12302|12306|12302|12309|12303|12305|12302|1248
1606954800000|2020-12-03 00:20:00|12308|12304|12305|12304|12308|12307|12305|12304|2316
1606955100000|2020-12-03 00:25:00|12306|12305|12307|12305|12308|12305|12305|12305|2861
1606955400000|2020-12-03 00:30:00|12306|12304|12302|12301|12308|12304|12302|12301|3355
1606955700000|2020-12-03 00:35:00|12305|12300|12305|12302|12305|12303|12301|12300|2839
1606956000000|2020-12-03 00:40:00||12303||12304||12304||12303|1526
1606956300000|2020-12-03 00:45:00|12308|12305|12308|12305|12308|12305|12305|12302|2822
1606956600000|2020-12-03 00:50:00|12306|12306|12310|12306|12310|12308|12306|12305|4107
1606956900000|2020-12-03 00:55:00|12308|12308|12319|12318|12324|12319|12308|12308|17958
1606986000000|2020-12-03 09:00:00|12330|12317|12329|12323|12330|12323|12322|12310|786
1606986300000|2020-12-03 09:05:00|12328|12325|12335|12329|12335|12329|12328|12325|2483
1606986600000|2020-12-03 09:10:00|12340|12330|12345|12336|12347|12336|12334|12330|1452
1606986900000|2020-12-03 09:15:00|12336|12335|12341|12325|12345|12335|12331|12323|4625
1606987200000|2020-12-03 09:20:00|12340|12331|12329|12323|12342|12331|12324|12323|1109
1606987500000|2020-12-03 09:25:00|12335|12325|12333|12325|12335|12325|12332|12325|193
1606987800000|2020-12-03 09:30:00|12330|12323|12330|12323|12333|12330|12326|12323|1594
1606988100000|2020-12-03 09:35:00|12333||12333||12333||12329||325
1606988400000|2020-12-03 09:40:00|12329|12325|12335|12324|12335|12325|12329|12323|791
1606988700000|2020-12-03 09:45:00||12325||12325||12331||12325|411
1606989000000|2020-12-03 09:50:00|12330|12326|12349|12336|12349|12337|12330|12326|1683
1606989300000|2020-12-03 09:55:00|12347|12337|12346|12337|12347|12339|12344|12336|269
1606989600000|2020-12-03 10:00:00|12345||12346||12346||12345||285
1606989900000|2020-12-03 10:05:00|12343|12338|12343|12338|12343|12338|12343|12338|337
1606990200000|2020-12-03 10:10:00|12345|12337|12336|12333|12347|12337|12336|12333|755
1606990500000|2020-12-03 10:15:00||12335||12330||12335||12330|500
1606990800000|2020-12-03 10:20:00|12335|12333|12332|12330|12335|12333|12332|12330|526
1606991100000|2020-12-03 10:25:00|12333|12328|12325|12320|12333|12328|12325|12320|715
1606991400000|2020-12-03 10:30:00|12328|12325|12333|12324|12333|12325|12325|12320|1027
1606991700000|2020-12-03 10:35:00||12325||12324||12325||12324|44
1606992000000|2020-12-03 10:40:00|12330|12326|12333|12326|12333|12326|12330|12326|546
1606992300000|2020-12-03 10:45:00|12326|12324|12339|12333|12339|12333|12325|12324|1111
1606992600000|2020-12-03 10:50:00|12336|12325|12333|12324|12339|12325|12333|12324|1821
1606992900000|2020-12-03 10:55:00|12332|12325|12332|12325|12332|12325|12330|12324|177
1606993200000|2020-12-03 11:00:00|12333|12329|12340|12329|12340|12329|12330|12325|1351
1606993500000|2020-12-03 11:05:00|12338|12330|12337|12331|12340|12331|12337|12330|532
1606993800000|2020-12-03 11:10:00|12330|12330|12329|12328|12330|12330|12329|12327|1249
1606994100000|2020-12-03 11:15:00|12340|12329|12337|12330|12340|12338|12331|12329|3834
1606994400000|2020-12-03 11:20:00|12340|12331|12339|12334|12340|12337|12339|12331|990
1606994700000|2020-12-03 11:25:00|12340|12336|12340|12336|12340|12337|12340|12336|77
1606995000000|2020-12-03 11:30:00|12339||12340||12340||12339||98
1606995300000|2020-12-03 11:35:00|||||||||575
1606995600000|2020-12-03 11:40:00||12337||12339||12339||12337|1949
1606995900000|2020-12-03 11:45:00||12337||12337||12337||12337|959
1606996200000|2020-12-03 11:50:00|12339|12336|12337|12329|12339|12336|12335|12329|2916
1606996500000|2020-12-03 11:55:00|12338|12333|12337|12333|12339|12335|12337|12329|577
1606996800000|2020-12-03 12:00:00|12336|12336|12379|12377|12379|12377|12336|12336|88882
1606997100000|2020-12-03 12:05:00|12380|12378|12384|12380|12389|12387|12380|12378|37290
1606997400000|2020-12-03 12:10:00|12385|12382|12380|12371|12385|12384|12373|12367|19551
1606997700000|2020-12-03 12:15:00|12375|12376|12380|12376|12381|12379|12374|12371|7842
1606998000000|2020-12-03 12:20:00|12379|12377|12366|12364|12380|12377|12365|12363|10537
1606998300000|2020-12-03 12:25:00|12365|12363|12370|12368|12376|12370|12365|12363|10195
1606998600000|2020-12-03 12:30:00|12369|12366|12367|12365|12374|12369|12364|12360|20558
1606998900000|2020-12-03 12:35:00|12366|12364|12356|12353|12366|12364|12352|12351|11232
1606999200000|2020-12-03 12:40:00|12359|12354|12366|12365|12370|12368|12358|12354|10061
1606999500000|2020-12-03 12:45:00|12368|12366|12370|12366|12377|12375|12366|12365|11995
1606999800000|2020-12-03 12:50:00|12371|12368|12369|12366|12373|12371|12367|12365|6631
1607000100000|2020-12-03 12:55:00|12368|12365|12367|12365|12373|12370|12366|12365|6483
1607000400000|2020-12-03 13:00:00|12370|12370|12363|12359|12372|12370|12358|12352|15410
1607000700000|2020-12-03 13:05:00|12362|12355|12363|12361|12363|12361|12350|12350|15596
1607001000000|2020-12-03 13:10:00|12362|12360|12366|12361|12367|12363|12360|12358|4227
1607001300000|2020-12-03 13:15:00|12365|12360|12358|12356|12365|12360|12358|12355|10362
1607001600000|2020-12-03 13:20:00|12359|12355|12356|12354|12359|12357|12353|12351|12215
1607001900000|2020-12-03 13:25:00|12355|12355|12363|12361|12365|12361|12355|12355|6639
1607002200000|2020-12-03 13:30:00|12365|12362|12365|12361|12366|12365|12359|12358|10369
1607002500000|2020-12-03 13:35:00|12364|12360|12360|12358|12364|12360|12354|12353|20233
1607002800000|2020-12-03 13:40:00|12359|12356|12347|12346|12360|12356|12344|12343|22217
1607003100000|2020-12-03 13:45:00|12346|12345|12362|12361|12364|12361|12346|12344|10413
1607003400000|2020-12-03 13:50:00|12363|12360|12353|12351|12363|12360|12349|12348|8489
1607003700000|2020-12-03 13:55:00|12352|12352|12348|12344|12355|12352|12344|12342|24210
1607004000000|2020-12-03 14:00:00|12347|12345|12353|12350|12357|12355|12346|12344|12640
1607004300000|2020-12-03 14:05:00|12352|12352|12348|12347|12355|12355|12348|12346|27756
1607004600000|2020-12-03 14:10:00|12347|12346|12347|12345|12349|12348|12342|12341|12625
1607004900000|2020-12-03 14:15:00|12348|12346|12350|12348|12351|12350|12346|12345|13723
1607005200000|2020-12-03 14:20:00|12351|12346|12351|12350|12354|12352|12348|12345|6824
1607005500000|2020-12-03 14:25:00|12354|12351|12355|12351|12355|12352|12348|12345|12275
1607005800000|2020-12-03 14:30:00|12356|12352|12337|12336|12378|12377|12326|12325|1075337
1607006100000|2020-12-03 14:35:00|12338|12337|12323|12322|12352|12351|12304|12303|1140494
1607006400000|2020-12-03 14:40:00|12325|12324|12287|12286|12330|12329|12284|12283|1037452
1607006700000|2020-12-03 14:45:00|12288|12287|12316|12315|12316|12315|12270|12269|870749
1607007000000|2020-12-03 14:50:00|12317|12316|12283|12282|12327|12326|12277|12276|644313
1607007300000|2020-12-03 14:55:00|12284|12283|12317|12316|12319|12318|12279|12278|567417
1607007600000|2020-12-03 15:00:00|12316|12315|12300|12299|12316|12315|12293|12292|505065
1607007900000|2020-12-03 15:05:00|12301|12300|12298|12297|12308|12307|12289|12288|519009
1607008200000|2020-12-03 15:10:00|12297|12296|12292|12291|12306|12305|12286|12285|517970
1607008500000|2020-12-03 15:15:00|12293|12292|12325|12324|12326|12325|12287|12286|549099
1607008800000|2020-12-03 15:20:00|12326|12325|12340|12339|12345|12345|12324|12323|543771
1607009100000|2020-12-03 15:25:00|12341|12340|12291|12290|12341|12340|12290|12289|558127
1607009400000|2020-12-03 15:30:00|12292|12291|12305|12303|12320|12319|12286|12285|504077
1607009700000|2020-12-03 15:35:00|12306|12305|12306|12305|12328|12327|12295|12294|762836
1607010000000|2020-12-03 15:40:00|12307|12306|12295|12294|12311|12310|12289|12288|433013
1607010300000|2020-12-03 15:45:00|12294|12293|12292|12291|12305|12304|12291|12290|219585
1607010600000|2020-12-03 15:50:00|12293|12292|12293|12292|12293|12292|12273|12272|589997
1607010900000|2020-12-03 15:55:00|12292|12291|12261|12260|12297|12296|12259|12258|419282
1607011200000|2020-12-03 16:00:00|12262|12261|12265|12263|12278|12277|12258|12257|375048
1607011500000|2020-12-03 16:05:00|12266|12264|12238|12237|12275|12274|12236|12235|432709
1607011800000|2020-12-03 16:10:00|12239|12238|12240|12239|12246|12245|12222|12221|505826
1607012100000|2020-12-03 16:15:00|12241|12240|12259|12258|12264|12263|12240|12239|278863
1607012400000|2020-12-03 16:20:00|12258|12257|12270|12268|12270|12269|12253|12252|258425
1607012700000|2020-12-03 16:25:00|12269|12269|12283|12282|12288|12287|12269|12269|320292
1607013000000|2020-12-03 16:30:00|12284|12283|12287|12286|12298|12297|12283|12282|301907
1607013300000|2020-12-03 16:35:00|12286|12285|12282|12281|12293|12292|12279|12278|227320
1607013600000|2020-12-03 16:40:00|12283|12280|12294|12292|12298|12296|12281|12280|243529
1607013900000|2020-12-03 16:45:00|12293|12291|12297|12296|12299|12298|12286|12285|240219
1607014200000|2020-12-03 16:50:00|12298|12297|12310|12309|12310|12309|12292|12291|346951
1607014500000|2020-12-03 16:55:00|12309|12308|12310|12309|12319|12318|12305|12304|376620
1607014800000|2020-12-03 17:00:00|12311|12310|12313|12312|12320|12319|12300|12299|358029
1607015100000|2020-12-03 17:05:00|12314|12311|12303|12302|12321|12320|12303|12302|331985
1607015400000|2020-12-03 17:10:00|12301|12300|12291|12290|12305|12304|12286|12285|270355
1607015700000|2020-12-03 17:15:00|12292|12291|12289|12288|12300|12299|12279|12278|293017
1607016000000|2020-12-03 17:20:00|12290|12289|12299|12298|12301|12300|12284|12283|297108
1607016300000|2020-12-03 17:25:00|12300|12299|12292|12291|12304|12303|12288|12287|187932
1607016600000|2020-12-03 17:30:00|12291|12290|12295|12294|12310|12308|12286|12285|324601
1607016900000|2020-12-03 17:35:00|12296|12293|12294|12293|12296|12295|12284|12283|145332
1607017200000|2020-12-03 17:40:00|12293|12292|12301|12300|12305|12304|12292|12291|137250
1607017500000|2020-12-03 17:45:00|12302|12301|12294|12293|12307|12306|12274|12273|275625
1607017800000|2020-12-03 17:50:00|12295|12294|12294|12293|12298|12297|12288|12287|141136
1607018100000|2020-12-03 17:55:00|12293|12292|12290|12288|12300|12299|12286|12285|143675
1607018400000|2020-12-03 18:00:00|12289|12289|12288|12287|12297|12296|12286|12285|155485
1607018700000|2020-12-03 18:05:00|12289|12288|12278|12276|12289|12288|12273|12272|252218
1607019000000|2020-12-03 18:10:00|12277|12277|12279|12278|12286|12285|12274|12273|247077
1607019300000|2020-12-03 18:15:00|12280|12279|12299|12298|12300|12299|12277|12276|229843
1607019600000|2020-12-03 18:20:00|12298|12297|12292|12291|12299|12298|12285|12284|167494
1607019900000|2020-12-03 18:25:00|12291|12290|12299|12298|12303|12302|12288|12287|221479
1607020200000|2020-12-03 18:30:00|12298|12297|12285|12284|12302|12301|12283|12282|185463
1607020500000|2020-12-03 18:35:00|12286|12285|12280|12279|12289|12288|12276|12275|185577
1607020800000|2020-12-03 18:40:00|12279|12278|12280|12279|12284|12283|12276|12275|164730
1607021100000|2020-12-03 18:45:00|12279|12278|12274|12273|12280|12279|12262|12261|238992
1607021400000|2020-12-03 18:50:00|12273|12272|12276|12275|12285|12284|12271|12270|157316
1607021700000|2020-12-03 18:55:00|12277|12276|12267|12266|12280|12279|12260|12259|223198
1607022000000|2020-12-03 19:00:00|12268|12267|12268|12267|12276|12275|12262|12261|218150
1607022300000|2020-12-03 19:05:00|12267|12266|12280|12279|12282|12281|12267|12266|176285
1607022600000|2020-12-03 19:10:00|12279|12278|12291|12290|12295|12294|12278|12277|210181
1607022900000|2020-12-03 19:15:00|12292|12291|12293|12292|12301|12300|12291|12290|253853
1607023200000|2020-12-03 19:20:00|12294|12293|12286|12285|12295|12294|12284|12283|143008
1607023500000|2020-12-03 19:25:00|12285|12284|12286|12285|12289|12288|12273|12272|169606
1607023800000|2020-12-03 19:30:00|12285|12284|12299|12298|12301|12300|12282|12281|240817
1607024100000|2020-12-03 19:35:00|12298|12297|12299|12298|12303|12302|12294|12293|212223
1607024400000|2020-12-03 19:40:00|12300|12299|12299|12298|12301|12300|12291|12290|161170
1607024700000|2020-12-03 19:45:00|12298|12297|12290|12290|12299|12298|12288|12287|197491
1607025000000|2020-12-03 19:50:00|12289|12289|12299|12298|12300|12299|12289|12288|204742
1607025300000|2020-12-03 19:55:00|12298|12297|12304|12303|12305|12304|12292|12291|472538
1607025600000|2020-12-03 20:00:00|12305|12304|12303|12302|12306|12305|12295|12294|306228
1607025900000|2020-12-03 20:05:00|12304|12303|12301|12300|12306|12305|12297|12296|226712
1607026200000|2020-12-03 20:10:00|12300|12299|12320|12319|12322|12321|12300|12299|486109
1607026500000|2020-12-03 20:15:00|12319|12318|12315|12314|12321|12320|12315|12314|259412
1607026800000|2020-12-03 20:20:00|12316|12315|12326|12325|12328|12327|12314|12313|422026
1607027100000|2020-12-03 20:25:00|12327|12326|12323|12322|12333|12332|12320|12319|346107
1607027400000|2020-12-03 20:30:00|12324|12323|12324|12323|12333|12332|12320|12319|523264
1607027700000|2020-12-03 20:35:00|12323|12322|12309|12308|12328|12327|12308|12307|666253
1607028000000|2020-12-03 20:40:00|12308|12307|12284|12283|12308|12307|12254|12253|962881
1607028300000|2020-12-03 20:45:00|12283|12282|12304|12303|12305|12304|12272|12271|641988
1607028600000|2020-12-03 20:50:00|12303|12302|12267|12266|12305|12304|12256|12255|945037
1607028900000|2020-12-03 20:55:00|12268|12267|12305|12294|12305|12300|12260|12259|1498580
1607029200000|2020-12-03 21:00:00|12304|12291|12289|12285|12305|12294|12277|12262|5820006
1607029500000|2020-12-03 21:05:00|12285|12286|12284|12280|12285|12287|12281|12280|3910
1607029800000|2020-12-03 21:10:00|12285|12284|12292|12290|12294|12292|12280|12277|36248
1607030100000|2020-12-03 21:15:00|12293|12287|12288|12286|12295|12294|12288|12283|18151
1607030400000|2020-12-03 21:20:00|12290|12288|12283|12282|12290|12288|12283|12280|4571
1607030700000|2020-12-03 21:25:00|12284|12281|12285|12282|12285|12284|12281|12280|8504
1607031000000|2020-12-03 21:30:00|12286|12284|12282|12280|12293|12290|12281|12280|8678
1607031300000|2020-12-03 21:35:00|12280|12279|12280|12278|12282|12280|12275|12274|9533
1607031600000|2020-12-03 21:40:00|12282|12275|12285|12276|12285|12284|12282|12275|4878
1607031900000|2020-12-03 21:45:00|12283|12283|12282|12278|12285|12283|12280|12276|2489
1607032200000|2020-12-03 21:50:00|12278|12276|12286|12279|12289|12285|12278|12275|8675
1607032500000|2020-12-03 21:55:00|12285|12282|12286|12281|12287|12283|12283|12280|4179
1607032800000|2020-12-03 22:00:00|12285|12280|12286|12280|12287|12286|12284|12278|5420
1607033100000|2020-12-03 22:05:00|12285||12283||12285||12283||3499
1607033400000|2020-12-03 22:10:00|12280|12278|12283|12277|12284|12283|12280|12276|9551
1607033700000|2020-12-03 22:15:00|12282|12280|12283|12282|12283|12282|12282|12278|5933
1607034000000|2020-12-03 22:20:00|12280|12280|12280|12278|12280|12280|12280|12278|4479
1607034300000|2020-12-03 22:25:00|12279|12277|12279|12277|12279|12279|12279|12277|2309
1607034600000|2020-12-03 22:30:00|12280|12278|12279|12277|12280|12278|12279|12277|2395
1607034900000|2020-12-03 22:35:00|12280|12278|12282|12278|12282|12278|12280|12278|1172
1607035200000|2020-12-03 22:40:00|12281|12280|12281|12280|12281|12280|12281|12280|1327
1607035500000|2020-12-03 22:45:00|12280|12278|12280|12279|12281|12280|12280|12278|4903
1607035800000|2020-12-03 22:50:00|12281|12280|12281|12278|12281|12280|12281|12278|2028
1607036100000|2020-12-03 22:55:00|12280||12280||12281||12280||664
1607036400000|2020-12-03 23:00:00|12281|12281|12290|12281|12292|12290|12280|12278|17317
1607036700000|2020-12-03 23:05:00|12289|12282|12286|12280|12289|12282|12286|12278|2511
1607037000000|2020-12-03 23:10:00|12282|12285|12280|12278|12288|12286|12280|12278|3469
1607037300000|2020-12-03 23:15:00|12279|12279|12283|12282|12287|12282|12278|12276|3591
1607037600000|2020-12-03 23:20:00|12282|12280|12283|12280|12283|12281|12282|12280|1545
1607037900000|2020-12-03 23:25:00|12282|12283|12283|12282|12287|12284|12282|12282|4070
1607038200000|2020-12-03 23:30:00|12284|12283|12293|12290|12294|12292|12284|12280|10669
1607038500000|2020-12-03 23:35:00|12294|12294|12290|12287|12295|12294|12289|12282|6718
1607038800000|2020-12-03 23:40:00|12285|12288|12290|12285|12290|12289|12285|12282|2596
1607039100000|2020-12-03 23:45:00|12289|12287|12294|12287|12294|12288|12289|12287|1646
1607039400000|2020-12-03 23:50:00|12296|12293|12292|12287|12296|12294|12292|12287|2899
1607039700000|2020-12-03 23:55:00|12290|12286|12292|12287|12293|12287|12287|12285|3736
1607040000000|2020-12-04 00:00:00|12290|12285|12285|12283|12292|12290|12285|12283|3115
1607040300000|2020-12-04 00:05:00|12286|12284|12285|12283|12289|12284|12285|12283|507
1607040600000|2020-12-04 00:10:00|12284|12284|12289|12285|12289|12285|12284|12284|1648
1607040900000|2020-12-04 00:15:00|12288|12287|12291|12285|12291|12289|12288|12285|2910
1607041200000|2020-12-04 00:20:00|12290|12287|12294|12287|12294|12290|12288|12287|2955
1607041500000|2020-12-04 00:25:00|12292|12289|12293|12287|12295|12292|12292|12287|1963
1607041800000|2020-12-04 00:30:00|12292|12288|12293|12292|12293|12292|12292|12288|1240
1607042100000|2020-12-04 00:35:00|12292|12291|12294|12289|12294|12292|12292|12288|2664
1607042400000|2020-12-04 00:40:00|12295|12293|12296|12292|12296|12295|12293|12292|9730
1607042700000|2020-12-04 00:45:00|12295|12290|12295|12293|12296|12294|12291|12290|2930
1607043000000|2020-12-04 00:50:00|12296|12294|12300|12299|12300|12299|12295|12293|4816
1607043300000|2020-12-04 00:55:00|12301|12296|12300|12295|12305|12305|12286|12285|23987
1607072400000|2020-12-04 09:00:00|12330|12315|12320|12316|12333|12330|12314|12300|4982
1607072700000|2020-12-04 09:05:00|12328|12320|12330|12325|12330|12325|12318|12316|3391
1607073000000|2020-12-04 09:10:00|12325|12318|12329|12323|12330|12325|12323|12316|622
1607073300000|2020-12-04 09:15:00|12327|12324|12324|12317|12327|12326|12322|12316|881
1607073600000|2020-12-04 09:20:00|12322|12318|12327|12316|12327|12325|12320|12316|1804
1607073900000|2020-12-04 09:25:00||12320||12320||12320||12320|124
1607074200000|2020-12-04 09:30:00|12325|12310|12325|12317|12327|12320|12325|12310|470
1607074500000|2020-12-04 09:35:00|12323|12310|12324|12312|12325|12312|12318|12310|299
1607074800000|2020-12-04 09:40:00||12310||12310||12312||12310|161
1607075100000|2020-12-04 09:45:00|12320|12311|12320|12315|12320|12315|12320|12310|30
1607075400000|2020-12-04 09:50:00|12324|12316|12324|12316|12324|12316|12324|12316|1063
1607075700000|2020-12-04 09:55:00||12320||12320||12320||12320|290
1607076000000|2020-12-04 10:00:00|12323|12323|12324|12310|12324|12323|12318|12310|7444
1607076300000|2020-12-04 10:05:00|12318|12314|12317|12314|12323|12314|12317|12314|493
1607076600000|2020-12-04 10:10:00|12318|12320|12324|12320|12324|12320|12318|12314|4721
1607076900000|2020-12-04 10:15:00|12321|12314|12324|12320|12324|12320|12321|12314|1815
1607077200000|2020-12-04 10:20:00||12314||12320||12320||12314|366
1607077500000|2020-12-04 10:25:00||12314||12320||12320||12314|837
1607077800000|2020-12-04 10:30:00|12320|12314|12319|12314|12324|12314|12315|12314|1330
1607078100000|2020-12-04 10:35:00|12316|12310|12324|12312|12324|12313|12312|12310|1522
1607078400000|2020-12-04 10:40:00|12320|12314|12324|12314|12324|12314|12320|12310|216
1607078700000|2020-12-04 10:45:00|12320|12317|12320|12317|12320|12317|12320|12317|739
1607079000000|2020-12-04 10:50:00|12324||12324||12324||12324||243
1607079300000|2020-12-04 10:55:00|12320|12320|12324|12316|12324|12320|12320|12315|981
1607079600000|2020-12-04 11:00:00|||||||||105
1607079900000|2020-12-04 11:05:00|12323|12317|12323|12319|12323|12319|12323|12316|13
1607080200000|2020-12-04 11:10:00|12320|12316|12323|12319|12323|12319|12320|12315|1276
1607080500000|2020-12-04 11:15:00|12320|12316|12320|12316|12320|12316|12320|12315|801
1607080800000|2020-12-04 11:20:00|12323|12318|12320|12318|12324|12320|12320|12317|880
1607081100000|2020-12-04 11:25:00|12323|12323|12328|12324|12330|12325|12323|12323|1563
1607081400000|2020-12-04 11:30:00|12329|12323|12329|12325|12329|12325|12329|12323|607
1607081700000|2020-12-04 11:35:00|12328|12328|12330|12325|12330|12329|12328|12325|1466
1607082000000|2020-12-04 11:40:00|12328|12323|12327|12323|12328|12323|12327|12323|381
1607082300000|2020-12-04 11:45:00|12328|12327|12330|12327|12330|12327|12327|12323|822
1607082600000|2020-12-04 11:50:00|12329|12323|12328|12324|12329|12325|12328|12323|570
1607082900000|2020-12-04 11:55:00|12327|12323|12328|12323|12328|12323|12327|12323|315
1607083200000|2020-12-04 12:00:00|12325|12325|12328|12318|12328|12325|12319|12313|20030
1607083500000|2020-12-04 12:05:00|12327|12319|12324|12322|12328|12325|12323|12316|7052
1607083800000|2020-12-04 12:10:00|12323|12320|12322|12320|12323|12320|12315|12313|5853
1607084100000|2020-12-04 12:15:00|12321|12318|12324|12321|12324|12321|12321|12318|1393
1607084400000|2020-12-04 12:20:00|12323|12322|12325|12321|12325|12324|12322|12320|5703
1607084700000|2020-12-04 12:25:00|12324|12322|12325|12322|12326|12324|12321|12314|17630
1607085000000|2020-12-04 12:30:00|12323|12320|12320|12317|12325|12323|12315|12314|20949
1607085300000|2020-12-04 12:35:00|12319|12316|12314|12310|12320|12317|12314|12309|6791
1607085600000|2020-12-04 12:40:00|12313|12308|12305|12304|12314|12308|12304|12300|10084
1607085900000|2020-12-04 12:45:00|12304|12302|12299|12296|12309|12304|12298|12294|13433
1607086200000|2020-12-04 12:50:00|12298|12298|12293|12291|12299|12298|12293|12290|6060
1607086500000|2020-12-04 12:55:00|12296|12290|12298|12293|12298|12294|12292|12288|2358
1607086800000|2020-12-04 13:00:00|12295|12292|12298|12297|12300|12299|12295|12292|12618
1607087100000|2020-12-04 13:05:00|12299|12296|12304|12299|12305|12299|12298|12296|10579
1607087400000|2020-12-04 13:10:00|12305|12300|12313|12310|12313|12312|12305|12300|9169
1607087700000|2020-12-04 13:15:00|12311|12311|12308|12307|12313|12311|12308|12307|4680
1607088000000|2020-12-04 13:20:00|12306|12306|12305|12304|12306|12306|12298|12296|8048
1607088300000|2020-12-04 13:25:00|12304|12301|12307|12306|12309|12308|12304|12301|5009
1607088600000|2020-12-04 13:30:00|12306|12305|12320|12315|12324|12321|12285|12280|49328
1607088900000|2020-12-04 13:35:00|12316|12313|12304|12302|12316|12313|12304|12301|9578
1607089200000|2020-12-04 13:40:00|12305|12304|12304|12302|12307|12305|12300|12298|6924
1607089500000|2020-12-04 13:45:00|12303|12301|12288|12286|12303|12301|12285|12281|26319
1607089800000|2020-12-04 13:50:00|12289|12289|12275|12272|12298|12295|12275|12272|23004
1607090100000|2020-12-04 13:55:00|12276|12273|12277|12276|12280|12277|12269|12267|26973
1607090400000|2020-12-04 14:00:00|12275|12275|12274|12273|12280|12279|12271|12270|34173
1607090700000|2020-12-04 14:05:00|12275|12274|12270|12269|12276|12274|12269|12267|32082
1607091000000|2020-12-04 14:10:00|12269|12270|12275|12271|12278|12276|12267|12266|24108
1607091300000|2020-12-04 14:15:00|12274|12274|12269|12268|12275|12274|12268|12267|14399
1607091600000|2020-12-04 14:20:00|12267|12267|12270|12269|12272|12270|12267|12266|9598
1607091900000|2020-12-04 14:25:00|12269|12268|12264|12258|12269|12268|12259|12256|36733
1607092200000|2020-12-04 14:30:00|12257|12256|12188|12185|12287|12286|12185|12183|1591354
1607092500000|2020-12-04 14:35:00|12186|12184|12219|12218|12225|12224|12156|12154|1301671
1607092800000|2020-12-04 14:40:00|12220|12219|12228|12227|12240|12239|12205|12204|670194
1607093100000|2020-12-04 14:45:00|12229|12228|12208|12207|12244|12243|12200|12199|775004
1607093400000|2020-12-04 14:50:00|12209|12208|12175|12174|12216|12215|12170|12169|952855
1607093700000|2020-12-04 14:55:00|12176|12175|12208|12206|12208|12206|12173|12172|650364
1607094000000|2020-12-04 15:00:00|12207|12204|12193|12192|12212|12211|12187|12186|410563
1607094300000|2020-12-04 15:05:00|12192|12193|12201|12200|12216|12215|12192|12191|648347
1607094600000|2020-12-04 15:10:00|12200|12199|12197|12196|12205|12204|12192|12191|346436
1607094900000|2020-12-04 15:15:00|12198|12197|12183|12182|12202|12202|12178|12177|460205
1607095200000|2020-12-04 15:20:00|12182|12181|12178|12177|12188|12187|12172|12171|408515
1607095500000|2020-12-04 15:25:00|12179|12178|12154|12153|12179|12178|12153|12152|499733
1607095800000|2020-12-04 15:30:00|12155|12154|12175|12174|12178|12177|12155|12153|466778
1607096100000|2020-12-04 15:35:00|12176|12175|12158|12157|12183|12182|12158|12157|505273
1607096400000|2020-12-04 15:40:00|12159|12158|12200|12199|12201|12200|12158|12157|493730
1607096700000|2020-12-04 15:45:00|12199|12198|12211|12210|12218|12217|12193|12192|444591
1607097000000|2020-12-04 15:50:00|12210|12209|12190|12189|12213|12212|12185|12184|383754
1607097300000|2020-12-04 15:55:00|12189|12188|12179|12178|12193|12192|12168|12168|313544
1607097600000|2020-12-04 16:00:00|12180|12179|12168|12167|12190|12189|12168|12167|316984
1607097900000|2020-12-04 16:05:00|12167|12166|12181|12180|12181|12180|12163|12162|394499
1607098200000|2020-12-04 16:10:00|12180|12179|12190|12189|12200|12199|12172|12171|285720
1607098500000|2020-12-04 16:15:00|12189|12188|12197|12196|12200|12199|12185|12184|259783
1607098800000|2020-12-04 16:20:00|12196|12195|12219|12218|12228|12227|12193|12192|386536
1607099100000|2020-12-04 16:25:00|12218|12217|12228|12227|12229|12228|12214|12213|249963
1607099400000|2020-12-04 16:30:00|12229|12228|12249|12248|12249|12248|12226|12225|351980
1607099700000|2020-12-04 16:35:00|12250|12249|12258|12257|12262|12261|12245|12244|533453
1607100000000|2020-12-04 16:40:00|12259|12258|12247|12246|12267|12266|12241|12240|288784
1607100300000|2020-12-04 16:45:00|12248|12247|12241|12240|12252|12251|12236|12235|252107
1607100600000|2020-12-04 16:50:00|12240|12239|12248|12247|12260|12259|12239|12238|258775
1607100900000|2020-12-04 16:55:00|12249|12248|12238|12237|12254|12253|12233|12232|220996
1607101200000|2020-12-04 17:00:00|12239|12238|12215|12214|12240|12239|12212|12211|285021
1607101500000|2020-12-04 17:05:00|12214|12213|12229|12228|12230|12229|12205|12204|331466
1607101800000|2020-12-04 17:10:00|12228|12227|12224|12222|12228|12227|12212|12211|274655
1607102100000|2020-12-04 17:15:00|12223|12221|12209|12208|12223|12221|12206|12205|144560
1607102400000|2020-12-04 17:20:00|12210|12209|12208|12207|12225|12224|12208|12207|224719
1607102700000|2020-12-04 17:25:00|12209|12208|12189|12188|12209|12208|12183|12182|404292
1607103000000|2020-12-04 17:30:00|12190|12189|12205|12204|12210|12209|12187|12186|190040
1607103300000|2020-12-04 17:35:00|12206|12205|12207|12206|12213|12212|12201|12200|178683
1607103600000|2020-12-04 17:40:00|12208|12207|12210|12209|12216|12215|12203|12202|139207
1607103900000|2020-12-04 17:45:00|12209|12208|12196|12195|12209|12208|12196|12195|237550
1607104200000|2020-12-04 17:50:00|12197|12196|12209|12208|12212|12211|12194|12193|180093
1607104500000|2020-12-04 17:55:00|12210|12209|12216|12215|12218|12217|12205|12204|154790
1607104800000|2020-12-04 18:00:00|12217|12216|12210|12209|12221|12220|12209|12208|140067
1607105100000|2020-12-04 18:05:00|12211|12210|12208|12207|12215|12214|12205|12204|148153
1607105400000|2020-12-04 18:10:00|12207|12206|12201|12200|12209|12208|12195|12194|201904
1607105700000|2020-12-04 18:15:00|12202|12201|12193|12192|12203|12202|12193|12192|158685
1607106000000|2020-12-04 18:20:00|12194|12193|12196|12195|12202|12201|12194|12193|127264
1607106300000|2020-12-04 18:25:00|12195|12196|12196|12195|12199|12198|12190|12189|184483
1607106600000|2020-12-04 18:30:00|12197|12196|12194|12193|12203|12202|12193|12192|188292
1607106900000|2020-12-04 18:35:00|12195|12194|12199|12198|12208|12207|12194|12193|182956
1607107200000|2020-12-04 18:40:00|12198|12197|12193|12192|12200|12199|12191|12190|149494
1607107500000|2020-12-04 18:45:00|12194|12193|12195|12194|12198|12197|12187|12186|133898
1607107800000|2020-12-04 18:50:00|12196|12195|12189|12188|12196|12195|12186|12185|127999
1607108100000|2020-12-04 18:55:00|12190|12189|12184|12183|12190|12189|12182|12181|186063
1607108400000|2020-12-04 19:00:00|12185|12184|12177|12176|12188|12187|12173|12172|284454
1607108700000|2020-12-04 19:05:00|12176|12175|12190|12189|12190|12189|12176|12175|192410
1607109000000|2020-12-04 19:10:00|12191|12190|12178|12177|12191|12190|12176|12175|191703
1607109300000|2020-12-04 19:15:00|12179|12178|12188|12187|12195|12194|12179|12178|167339
1607109600000|2020-12-04 19:20:00|12189|12188|12180|12179|12194|12193|12180|12179|164512
1607109900000|2020-12-04 19:25:00|12179|12178|12173|12172|12182|12181|12168|12167|226055
1607110200000|2020-12-04 19:30:00|12172|12171|12182|12181|12182|12181|12170|12169|163246
1607110500000|2020-12-04 19:35:00|12183|12182|12191|12190|12192|12191|12179|12178|193243
1607110800000|2020-12-04 19:40:00|12190|12189|12201|12200|12203|12202|12189|12188|297844
1607111100000|2020-12-04 19:45:00|12202|12201|12203|12202|12204|12203|12192|12191|219295
1607111400000|2020-12-04 19:50:00|12204|12203|12215|12214|12216|12215|12199|12198|268102
1607111700000|2020-12-04 19:55:00|12216|12215|12208|12207|12218|12217|12203|12202|282631
1607112000000|2020-12-04 20:00:00|12209|12208|12208|12207|12219|12218|12205|12204|246649
1607112300000|2020-12-04 20:05:00|12209|12208|12218|12217|12220|12219|12208|12207|172016
1607112600000|2020-12-04 20:10:00|12217|12216|12211|12210|12221|12220|12203|12202|358618
1607112900000|2020-12-04 20:15:00|12212|12211|12204|12203|12212|12211|12196|12195|302789
1607113200000|2020-12-04 20:20:00|12203|12202|12204|12203|12210|12209|12200|12199|297233
1607113500000|2020-12-04 20:25:00|12203|12202|12202|12201|12208|12207|12196|12195|304358
1607113800000|2020-12-04 20:30:00|12203|12202|12204|12203|12211|12210|12201|12200|416605
1607114100000|2020-12-04 20:35:00|12203|12202|12197|12196|12203|12202|12191|12190|355874
1607114400000|2020-12-04 20:40:00|12196|12195|12202|12201|12214|12213|12189|12188|561122
1607114700000|2020-12-04 20:45:00|12201|12200|12203|12202|12208|12207|12197|12196|520695
1607115000000|2020-12-04 20:50:00|12204|12203|12212|12211|12213|12212|12199|12198|778358
1607115300000|2020-12-04 20:55:00|12213|12212|12225|12223|12230|12229|12207|12206|1563413
1607115600000|2020-12-04 21:00:00|12224|12224|12225|12216|12230|12226|12216|12215|5213889
1607115900000|2020-12-04 21:05:00|12220|12220|12218|12217|12220|12220|12218|12215|8938
1607116200000|2020-12-04 21:10:00|12217|12215|12214|12213|12218|12217|12214|12212|9967
1607116500000|2020-12-04 21:15:00|12215|12214|12213|12212|12215|12214|12212|12212|4639
1607116800000|2020-12-04 21:20:00|12211|12210|12209|12205|12212|12210|12206|12205|8437
1607117100000|2020-12-04 21:25:00|12207|12206|12205|12203|12214|12208|12205|12203|16412
1607117400000|2020-12-04 21:30:00|12204|12201|12204|12202|12208|12205|12203|12201|6150
1607117700000|2020-12-04 21:35:00|12205|12201|12205|12204|12205|12205|12204|12201|8786
1607118000000|2020-12-04 21:40:00|12210|12203|12207|12205|12210|12206|12207|12203|5709
1607118300000|2020-12-04 21:45:00|12208|12207|12205|12203|12209|12207|12205|12203|4429
1607118600000|2020-12-04 21:50:00|12204|12204|12204|12203|12205|12204|12204|12203|5736
1607118900000|2020-12-04 21:55:00|12203|12202|12204|12202|12204|12203|12203|12202|1418
1607331600000|2020-12-07 09:00:00|12200|12188|12182|12171|12200|12188|12170|12161|1764
1607331900000|2020-12-07 09:05:00|12179|12162|12159|12148|12179|12162|12126|12116|16158
1607332200000|2020-12-07 09:10:00|12149|12149|12145|12140|12159|12149|12138|12128|4680
1607332500000|2020-12-07 09:15:00|12144|12137|12160|12152|12169|12153|12142|12135|10702
1607332800000|2020-12-07 09:20:00|12159|12151|12169|12162|12169|12162|12159|12147|1988
1607333100000|2020-12-07 09:25:00|12177|12165|12150|12142|12177|12165|12150|12136|3082
1607333400000|2020-12-07 09:30:00|12155|12151|12168|12156|12169|12164|12155|12151|2362
1607333700000|2020-12-07 09:35:00|12169|12164|12160|12153|12169|12165|12158|12144|1658
1607334000000|2020-12-07 09:40:00|12156|12156|12153|12140|12160|12156|12153|12130|447
1607334300000|2020-12-07 09:45:00|12156|12142|12160|12145|12160|12145|12156|12129|873
1607334600000|2020-12-07 09:50:00|12159|12129|12159|12141|12159|12146|12159|12129|199
1607334900000|2020-12-07 09:55:00|12158|12143|12155|12151|12160|12158|12155|12135|1221
1607335200000|2020-12-07 10:00:00|12158|12150|12159|12155|12165|12155|12155|12150|1717
1607335500000|2020-12-07 10:05:00|12158|12150|12152|12146|12158|12150|12152|12146|325
1607335800000|2020-12-07 10:10:00|12155|12153|12173|12161|12173|12161|12155|12146|2397
1607336100000|2020-12-07 10:15:00|12172|12167|12190|12173|12190|12180|12172|12165|8571
1607336400000|2020-12-07 10:20:00|12188|12181|12188|12174|12188|12187|12185|12169|1632
1607336700000|2020-12-07 10:25:00|12190|12175|12184|12170|12190|12182|12184|12167|545
1607337000000|2020-12-07 10:30:00|12180|12171|12168|12161|12180|12178|12163|12153|1246
1607337300000|2020-12-07 10:35:00|12169|12162|12178|12171|12184|12172|12169|12161|1214
1607337600000|2020-12-07 10:40:00|12184|12172|12184|12178|12184|12180|12184|12171|817
1607337900000|2020-12-07 10:45:00|12180||12190||12194||12180||449
1607338200000|2020-12-07 10:50:00|12185|12181|12185|12178|12185|12181|12185|12178|739
1607338500000|2020-12-07 10:55:00|12187|12184|12185|12178|12187|12184|12183|12178|1131
1607338800000|2020-12-07 11:00:00|12189|12185|12221|12209|12221|12218|12186|12178|16357
1607339100000|2020-12-07 11:05:00|12222|12208|12223|12215|12224|12222|12220|12208|2624
1607339400000|2020-12-07 11:10:00|12225|12223|12238|12228|12240|12228|12225|12215|2541
1607339700000|2020-12-07 11:15:00|12240|12229|12241|12240|12247|12240|12234|12215|2873
1607340000000|2020-12-07 11:20:00|12240|12230|12240|12233|12244|12235|12234|12230|537
1607340300000|2020-12-07 11:25:00|12239|12232|12239|12215|12239|12235|12226|12215|6664
1607340600000|2020-12-07 11:30:00|12238|12216|12235|12215|12239|12225|12229|12215|214
1607340900000|2020-12-07 11:35:00|12234|12216|12229|12215|12234|12220|12219|12215|2079
1607341200000|2020-12-07 11:40:00|12226|12218|12229|12220|12229|12220|12226|12218|396
1607341500000|2020-12-07 11:45:00|12226|12218|12225|12208|12229|12218|12220|12208|4815
1607341800000|2020-12-07 11:50:00|12238|12209|12220|12208|12244|12222|12220|12208|188
1607342100000|2020-12-07 11:55:00|12224|12205|12234|12230|12234|12230|12224|12205|2708
1607342400000|2020-12-07 12:00:00|12220|12215|12236|12231|12247|12242|12210|12205|32364
1607342700000|2020-12-07 12:05:00|12239|12233|12225|12222|12239|12233|12225|12222|4322
1607343000000|2020-12-07 12:10:00|12232|12223|12233|12225|12234|12231|12225|12222|8387
1607343300000|2020-12-07 12:15:00|12232|12226|12228|12221|12232|12231|12225|12220|6517
1607343600000|2020-12-07 12:20:00|12227|12220|12220|12215|12227|12220|12216|12215|1278
1607343900000|2020-12-07 12:25:00|12219|12214|12212|12211|12220|12214|12212|12211|3655
1607344200000|2020-12-07 12:30:00|12211|12210|12207|12205|12218|12217|12207|12205|31066
1607344500000|2020-12-07 12:35:00|12208|12206|12207|12205|12208|12207|12203|12201|4856
1607344800000|2020-12-07 12:40:00|12206|12203|12200|12199|12208|12203|12197|12196|9462
1607345100000|2020-12-07 12:45:00|12199|12198|12218|12208|12218|12216|12198|12197|10329
1607345400000|2020-12-07 12:50:00|12217|12210|12220|12215|12220|12215|12214|12202|7223
1607345700000|2020-12-07 12:55:00|12219|12211|12215|12213|12220|12217|12215|12211|1022
1607346000000|2020-12-07 13:00:00|12218|12212|12215|12214|12218|12217|12214|12211|12242
1607346300000|2020-12-07 13:05:00|12214|12212|12220|12218|12220|12218|12211|12210|13812
1607346600000|2020-12-07 13:10:00|12221|12219|12223|12218|12225|12222|12218|12215|11893
1607346900000|2020-12-07 13:15:00|12222|12220|12224|12222|12224|12223|12218|12213|4394
1607347200000|2020-12-07 13:20:00|12223|12221|12226|12224|12229|12227|12223|12221|7132
1607347500000|2020-12-07 13:25:00|12228|12225|12225|12223|12228|12225|12223|12220|3384
1607347800000|2020-12-07 13:30:00|12223|12222|12223|12219|12224|12222|12219|12218|7428
1607348100000|2020-12-07 13:35:00|12222|12218|12225|12221|12226|12225|12219|12218|7624
1607348400000|2020-12-07 13:40:00|12224|12223|12228|12226|12228|12227|12224|12221|5422
1607348700000|2020-12-07 13:45:00|12227|12227|12228|12227|12228|12227|12227|12225|4017
1607349000000|2020-12-07 13:50:00|12229|12226|12237|12236|12237|12236|12229|12226|17266
1607349300000|2020-12-07 13:55:00|12238|12237|12257|12251|12257|12252|12238|12236|41526
1607349600000|2020-12-07 14:00:00|12258|12255|12292|12290|12300|12299|12258|12255|67825
1607349900000|2020-12-07 14:05:00|12293|12289|12298|12295|12300|12299|12284|12280|44629
1607350200000|2020-12-07 14:10:00|12300|12298|12283|12280|12300|12298|12275|12272|34982
1607350500000|2020-12-07 14:15:00|12284|12283|12281|12278|12285|12283|12279|12275|14112
1607350800000|2020-12-07 14:20:00|12280|12279|12283|12280|12285|12284|12280|12275|16174
1607351100000|2020-12-07 14:25:00|12284|12281|12238|12230|12285|12284|12238|12230|78900
1607351400000|2020-12-07 14:30:00|12249|12235|12309|12308|12311|12310|12226|12222|1886665
1607351700000|2020-12-07 14:35:00|12310|12309|12347|12345|12356|12355|12309|12308|1778328
1607352000000|2020-12-07 14:40:00|12346|12344|12380|12379|12385|12384|12318|12317|1022459
1607352300000|2020-12-07 14:45:00|12379|12378|12398|12397|12420|12419|12374|12373|1678603
1607352600000|2020-12-07 14:50:00|12399|12398|12428|12427|12432|12431|12386|12385|1127783
1607352900000|2020-12-07 14:55:00|12429|12428|12444|12443|12453|12452|12425|12424|1155338
1607353200000|2020-12-07 15:00:00|12445|12444|12426|12425|12457|12456|12407|12406|1048178
1607353500000|2020-12-07 15:05:00|12427|12426|12421|12420|12446|12445|12414|12413|620403
1607353800000|2020-12-07 15:10:00|12422|12421|12425|12424|12427|12426|12390|12389|644094
1607354100000|2020-12-07 15:15:00|12426|12425|12390|12389|12434|12433|12385|12384|506361
1607354400000|2020-12-07 15:20:00|12389|12388|12389|12388|12401|12400|12370|12369|792512
1607354700000|2020-12-07 15:25:00|12388|12387|12385|12384|12404|12403|12380|12379|445343
1607355000000|2020-12-07 15:30:00|12386|12385|12403|12402|12412|12411|12371|12370|506215
1607355300000|2020-12-07 15:35:00|12402|12401|12389|12388|12406|12405|12383|12382|343576
1607355600000|2020-12-07 15:40:00|12390|12389|12397|12396|12402|12401|12378|12377|369071
1607355900000|2020-12-07 15:45:00|12396|12395|12405|12404|12406|12405|12384|12384|290169
1607356200000|2020-12-07 15:50:00|12406|12405|12404|12403|12424|12423|12400|12399|433293
1607356500000|2020-12-07 15:55:00|12403|12402|12404|12403|12423|12422|12400|12399|313507
1607356800000|2020-12-07 16:00:00|12403|12402|12389|12388|12403|12402|12374|12373|519304
1607357100000|2020-12-07 16:05:00|12390|12389|12416|12414|12416|12415|12387|12386|409282
1607357400000|2020-12-07 16:10:00|12417|12415|12433|12432|12435|12434|12408|12407|429008
1607357700000|2020-12-07 16:15:00|12434|12433|12427|12426|12435|12434|12419|12418|246008
1607358000000|2020-12-07 16:20:00|12428|12427|12420|12419|12435|12434|12412|12411|294654
1607358300000|2020-12-07 16:25:00|12421|12420|12414|12413|12422|12421|12397|12396|329516
1607358600000|2020-12-07 16:30:00|12413|12412|12412|12411|12419|12418|12405|12404|198314
1607358900000|2020-12-07 16:35:00|12413|12412|12416|12415|12423|12422|12409|12408|171359
1607359200000|2020-12-07 16:40:00|12415|12414|12422|12421|12431|12430|12412|12411|206448
1607359500000|2020-12-07 16:45:00|12423|12422|12426|12425|12436|12435|12421|12420|170858
1607359800000|2020-12-07 16:50:00|12427|12426|12421|12420|12430|12429|12414|12413|210063
1607360100000|2020-12-07 16:55:00|12420|12419|12409|12408|12423|12422|12400|12399|362759
1607360400000|2020-12-07 17:00:00|12410|12409|12388|12387|12410|12409|12386|12385|401292
1607360700000|2020-12-07 17:05:00|12387|12386|12391|12390|12396|12395|12379|12378|315762
1607361000000|2020-12-07 17:10:00|12390|12389|12394|12393|12400|12399|12387|12386|231619
1607361300000|2020-12-07 17:15:00|12393|12392|12396|12394|12400|12400|12384|12383|289496
1607361600000|2020-12-07 17:20:00|12395|12395|12403|12402|12407|12406|12392|12391|244371
1607361900000|2020-12-07 17:25:00|12404|12403|12417|12417|12421|12420|12401|12400|249243
1607362200000|2020-12-07 17:30:00|12416|12416|12412|12411|12420|12419|12409|12408|214855
1607362500000|2020-12-07 17:35:00|12413|12412|12421|12420|12426|12425|12411|12410|286667
1607362800000|2020-12-07 17:40:00|12422|12421|12423|12422|12424|12423|12408|12407|203404
1607363100000|2020-12-07 17:45:00|12422|12420|12420|12419|12427|12426|12416|12415|206163
1607363400000|2020-12-07 17:50:00|12421|12420|12413|12412|12426|12425|12410|12409|206582
1607363700000|2020-12-07 17:55:00|12414|12413|12408|12407|12417|12416|12408|12407|165477
1607364000000|2020-12-07 18:00:00|12407|12406|12395|12394|12410|12409|12394|12393|275277
1607364300000|2020-12-07 18:05:00|12394|12393|12398|12397|12399|12398|12386|12385|286112
1607364600000|2020-12-07 18:10:00|12397|12396|12392|12391|12402|12401|12388|12387|327694
1607364900000|2020-12-07 18:15:00|12393|12392|12388|12387|12395|12394|12382|12381|248524
1607365200000|2020-12-07 18:20:00|12387|12386|12389|12388|12395|12394|12381|12380|209482
1607365500000|2020-12-07 18:25:00|12388|12387|12387|12386|12396|12395|12386|12385|169527
1607365800000|2020-12-07 18:30:00|12386|12385|12390|12389|12398|12397|12385|12384|219423
1607366100000|2020-12-07 18:35:00|12389|12388|12366|12365|12389|12388|12346|12345|697522
1607366400000|2020-12-07 18:40:00|12367|12366|12355|12354|12373|12372|12342|12341|315004
1607366700000|2020-12-07 18:45:00|12356|12355|12362|12361|12370|12368|12352|12351|246472
1607367000000|2020-12-07 18:50:00|12363|12362|12377|12376|12377|12376|12360|12359|213262
1607367300000|2020-12-07 18:55:00|12378|12377|12391|12390|12397|12396|12374|12373|339130
1607367600000|2020-12-07 19:00:00|12390|12389|12381|12380|12392|12391|12379|12378|246970
1607367900000|2020-12-07 19:05:00|12382|12381|12401|12400|12402|12401|12378|12377|398302
1607368200000|2020-12-07 19:10:00|12400|12399|12393|12392|12406|12405|12392|12391|212282
1607368500000|2020-12-07 19:15:00|12394|12393|12408|12407|12418|12417|12391|12390|311902
1607368800000|2020-12-07 19:20:00|12407|12406|12419|12418|12421|12420|12403|12402|314496
1607369100000|2020-12-07 19:25:00|12420|12419|12413|12412|12420|12419|12406|12405|255306
1607369400000|2020-12-07 19:30:00|12414|12413|12418|12417|12420|12419|12409|12408|173889
1607369700000|2020-12-07 19:35:00|12417|12416|12427|12426|12429|12428|12415|12414|229871
1607370000000|2020-12-07 19:40:00|12426|12425|12419|12418|12426|12425|12412|12411|198682
1607370300000|2020-12-07 19:45:00|12418|12417|12418|12417|12419|12418|12410|12409|208391
1607370600000|2020-12-07 19:50:00|12419|12418|12399|12398|12420|12419|12399|12398|259298
1607370900000|2020-12-07 19:55:00|12398|12397|12403|12401|12407|12406|12395|12394|200813
1607371200000|2020-12-07 20:00:00|12404|12402|12390|12389|12405|12403|12387|12386|302419
1607371500000|2020-12-07 20:05:00|12391|12390|12382|12381|12393|12392|12378|12377|335032
1607371800000|2020-12-07 20:10:00|12381|12380|12365|12364|12387|12386|12360|12359|366963
1607372100000|2020-12-07 20:15:00|12366|12365|12389|12388|12391|12390|12365|12364|326123
1607372400000|2020-12-07 20:20:00|12388|12387|12392|12391|12394|12393|12384|12383|259889
1607372700000|2020-12-07 20:25:00|12393|12392|12383|12382|12395|12394|12381|12380|263988
1607373000000|2020-12-07 20:30:00|12382|12381|12388|12387|12390|12389|12379|12378|262463
1607373300000|2020-12-07 20:35:00|12387|12386|12371|12370|12389|12388|12364|12363|336000
1607373600000|2020-12-07 20:40:00|12370|12369|12352|12351|12373|12371|12344|12343|556064
1607373900000|2020-12-07 20:45:00|12351|12350|12340|12338|12361|12360|12330|12329|620081
1607374200000|2020-12-07 20:50:00|12339|12337|12362|12361|12364|12363|12336|12335|494364
1607374500000|2020-12-07 20:55:00|12361|12360|12380|12376|12382|12381|12358|12357|1071053
1607374800000|2020-12-07 21:00:00|12383|12370|12382|12379|12384|12380|12360|12357|6414346
1607375100000|2020-12-07 21:05:00|12380|12380|12383|12376|12384|12383|12377|12375|26452
1607375400000|2020-12-07 21:10:00|12379|12377|12381|12378|12385|12384|12378|12375|7485
1607375700000|2020-12-07 21:15:00|12380|12377|12376|12375|12380|12377|12376|12375|3802
1607376000000|2020-12-07 21:20:00|12377|12376|12376|12375|12377|12376|12376|12375|1246
1607376300000|2020-12-07 21:25:00|12377|12376|12377|12376|12377|12376|12377|12376|2579
1607376600000|2020-12-07 21:30:00|12379|12377|12380|12377|12380|12377|12377|12377|5717
1607376900000|2020-12-07 21:35:00|12379|12376|12379|12376|12379|12377|12376|12371|11775
1607377200000|2020-12-07 21:40:00|12378|12375|12378|12375|12378|12375|12377|12371|3031
1607377500000|2020-12-07 21:45:00|12379|12378|12375|12361|12379|12378|12371|12361|17668
1607377800000|2020-12-07 21:50:00|12374|12363|12356|12352|12374|12365|12351|12350|7066
1607378100000|2020-12-07 21:55:00|12360|12353|12360|12357|12361|12358|12354|12351|9091
1607378400000|2020-12-07 22:00:00|12359|12358|12362|12359|12362|12359|12359|12357|1487
1607378700000|2020-12-07 22:05:00|12364|12360|12365|12359|12367|12362|12361|12359|983
1607379000000|2020-12-07 22:10:00|12364|12360|12360|12359|12369|12363|12360|12359|2103
1607379300000|2020-12-07 22:15:00|12359|12358|12357|12356|12359|12358|12357|12356|3086
1607379600000|2020-12-07 22:20:00|12356|12355|12356|12355|12356|12355|12356|12355|3083
1607379900000|2020-12-07 22:25:00|12357|12353|12357|12355|12357|12355|12356|12353|1911
1607380200000|2020-12-07 22:30:00||12356||12355||12356||12355|997
1607380500000|2020-12-07 22:35:00|12358|12356|12358|12357|12360|12357|12358|12355|5178
1607380800000|2020-12-07 22:40:00|12357|12355|12375|12370|12375|12370|12357|12355|9080
1607381100000|2020-12-07 22:45:00|12373|12364|12360|12358|12375|12365|12360|12357|6705
1607381400000|2020-12-07 22:50:00|12361|12357|12361|12359|12361|12359|12361|12357|1941
1607381700000|2020-12-07 22:55:00|12364|12360|12363|12360|12365|12364|12359|12357|5352
1607382000000|2020-12-07 23:00:00|12364|12359|12363|12359|12364|12360|12359|12358|1530
1607382300000|2020-12-07 23:05:00|12364|12362|12364|12362|12367|12366|12362|12359|5319
1607382600000|2020-12-07 23:10:00|12367|12363|12367|12360|12368|12365|12363|12359|2058
1607382900000|2020-12-07 23:15:00|12366|12361|12358|12357|12367|12361|12358|12357|6507
1607383200000|2020-12-07 23:20:00|12359|12356|12359|12356|12360|12358|12357|12356|7122
1607383500000|2020-12-07 23:25:00|12363|12355|12363|12360|12367|12361|12356|12355|2888
1607383800000|2020-12-07 23:30:00|12364|12362|12365|12357|12365|12364|12361|12356|4112
1607384100000|2020-12-07 23:35:00|12364|12358|12360|12357|12364|12361|12358|12357|1810
1607384400000|2020-12-07 23:40:00|12361|12358|12363|12362|12364|12362|12361|12358|1967
1607384700000|2020-12-07 23:45:00|12364|12363|12365|12362|12365|12363|12363|12361|1497
1607385000000|2020-12-07 23:50:00|12366|12365|12366|12363|12367|12365|12364|12362|1037
1607385300000|2020-12-07 23:55:00|12363|12362|12363|12361|12366|12363|12363|12360|3212
1607385600000|2020-12-08 00:00:00|12362|12360|12355|12351|12363|12360|12353|12350|15743
1607385900000|2020-12-08 00:05:00|12354|12350|12359|12358|12363|12358|12351|12350|3952
1607386200000|2020-12-08 00:10:00|12362|12355|12356|12352|12363|12362|12356|12351|5698
1607386500000|2020-12-08 00:15:00|12357|12353|12355|12351|12359|12357|12352|12351|1919
1607386800000|2020-12-08 00:20:00|12356|12352|12354|12351|12356|12352|12352|12351|928
1607387100000|2020-12-08 00:25:00|12355|12352|12356|12354|12357|12354|12353|12351|966
1607387400000|2020-12-08 00:30:00|12358|12353|12365|12364|12365|12364|12356|12352|9615
1607387700000|2020-12-08 00:35:00|12366|12365|12366|12364|12366|12365|12366|12364|3851
1607388000000|2020-12-08 00:40:00|12364|12363|12363|12361|12364|12363|12362|12360|3248
1607388300000|2020-12-08 00:45:00|12361|12360|12354|12353|12363|12360|12354|12353|3814
1607388600000|2020-12-08 00:50:00|12355|12352|12353|12351|12361|12354|12353|12350|3919
1607388900000|2020-12-08 00:55:00|12352|12350|12361|12352|12361|12352|12351|12350|7867
1607418000000|2020-12-08 09:00:00|12388|12365|12374|12367|12388|12367|12369|12360|1737
1607418300000|2020-12-08 09:05:00|12370|12369|12388|12378|12398|12380|12370|12366|1109
1607418600000|2020-12-08 09:10:00|12387|12375|12380|12370|12398|12387|12380|12370|1737
1607418900000|2020-12-08 09:15:00|12379|12366|12376|12370|12380|12375|12372|12366|669
1607419200000|2020-12-08 09:20:00|12377|12368|12367|12360|12387|12368|12359|12356|2455
1607419500000|2020-12-08 09:25:00|12361|12356|12359|12353|12367|12356|12359|12353|1530
1607419800000|2020-12-08 09:30:00|12363|12352|12367|12360|12367|12360|12353|12352|2952
1607420100000|2020-12-08 09:35:00|12364|12354|12364|12357|12364|12360|12360|12353|525
1607420400000|2020-12-08 09:40:00|12359|12355|12359|12350|12359|12355|12359|12350|1754
1607420700000|2020-12-08 09:45:00|12350|12344|12359|12347|12359|12348|12345|12339|2644
1607421000000|2020-12-08 09:50:00|12355|12346|12355|12338|12355|12346|12355|12338|197
1607421300000|2020-12-08 09:55:00|12354|12346|12355|12347|12355|12350|12344|12338|1424
1607421600000|2020-12-08 10:00:00|12354|12351|12354|12351|12354|12352|12354|12347|1094
1607421900000|2020-12-08 10:05:00|12355|12352|12350|12345|12355|12353|12350|12340|808
1607422200000|2020-12-08 10:10:00|12347|12347|12345|12340|12350|12347|12345|12340|922
1607422500000|2020-12-08 10:15:00|12340|12338|12350|12340|12350|12340|12337|12330|4764
1607422800000|2020-12-08 10:20:00|12340|12332|12345|12329|12350|12332|12330|12328|5162
1607423100000|2020-12-08 10:25:00|12347|12328|12345|12334|12359|12335|12333|12328|939
1607423400000|2020-12-08 10:30:00|12343|12340|12352|12340|12357|12340|12340|12340|1473
1607423700000|2020-12-08 10:35:00|12351|12341|12356|12342|12359|12342|12342|12340|1246
1607424000000|2020-12-08 10:40:00|12359|12359|12362|12343|12365|12359|12359|12340|2006
1607424300000|2020-12-08 10:45:00||12354||12355||12355||12354|600
1607424600000|2020-12-08 10:50:00|12359||12359||12359||12359||8
1607424900000|2020-12-08 10:55:00|12362||12362||12362||12362||402
1607425200000|2020-12-08 11:00:00|12361|12356|12360|12350|12362|12358|12354|12350|1169
1607425500000|2020-12-08 11:05:00|12355|12340|12347|12331|12360|12340|12347|12325|4380
1607425800000|2020-12-08 11:10:00|12349|12332|12358|12346|12358|12346|12349|12332|1445
1607426100000|2020-12-08 11:15:00|12350|12345|12354|12335|12357|12345|12346|12335|924
1607426400000|2020-12-08 11:20:00|12353|12340|12349|12335|12355|12340|12349|12335|297
1607426700000|2020-12-08 11:25:00|12350|12340|12362|12360|12362|12360|12350|12336|1554
1607427000000|2020-12-08 11:30:00|12358|12358|12362|12345|12362|12358|12358|12345|1909
1607427300000|2020-12-08 11:35:00|12361|12346|12358|12345|12361|12355|12358|12345|2226
1607427600000|2020-12-08 11:40:00|12355|12348|12354|12345|12358|12350|12349|12345|895
1607427900000|2020-12-08 11:45:00|12350|12350|12339|12335|12355|12350|12339|12335|3059
1607428200000|2020-12-08 11:50:00|12340|12327|12330|12322|12340|12327|12321|12320|4217
1607428500000|2020-12-08 11:55:00|12335|12330|12300|12292|12335|12330|12300|12292|7607
1607428800000|2020-12-08 12:00:00|12313|12294|12332|12330|12340|12333|12300|12292|30452
1607429100000|2020-12-08 12:05:00|12331|12329|12329|12325|12334|12330|12324|12322|9096
1607429400000|2020-12-08 12:10:00|12330|12326|12330|12326|12330|12328|12327|12325|3797
1607429700000|2020-12-08 12:15:00|12328|12327|12328|12326|12334|12330|12327|12326|11035
1607430000000|2020-12-08 12:20:00|12330|12327|12330|12328|12330|12328|12328|12326|2687
1607430300000|2020-12-08 12:25:00|12331|12329|12333|12330|12340|12337|12331|12328|3517
1607430600000|2020-12-08 12:30:00|12330|12328|12330|12325|12333|12330|12320|12319|17396
1607430900000|2020-12-08 12:35:00|12329|12323|12331|12327|12332|12328|12325|12322|3098
1607431200000|2020-12-08 12:40:00|12327|12325|12332|12326|12333|12329|12327|12322|3366
1607431500000|2020-12-08 12:45:00|12333|12327|12332|12328|12333|12331|12330|12327|2801
1607431800000|2020-12-08 12:50:00|12333|12331|12337|12335|12338|12337|12332|12328|11137
1607432100000|2020-12-08 12:55:00|12338|12334|12344|12340|12348|12340|12337|12331|10709
1607432400000|2020-12-08 13:00:00|12343|12342|12345|12342|12348|12344|12340|12335|7177
1607432700000|2020-12-08 13:05:00|12343|12340|12346|12345|12346|12345|12341|12338|6508
1607433000000|2020-12-08 13:10:00|12345|12341|12349|12346|12351|12350|12342|12341|8616
1607433300000|2020-12-08 13:15:00|12348|12344|12349|12346|12358|12356|12347|12344|13473
1607433600000|2020-12-08 13:20:00|12348|12345|12345|12342|12349|12345|12341|12340|4956
1607433900000|2020-12-08 13:25:00|12344|12341|12349|12347|12350|12349|12344|12341|3765
1607434200000|2020-12-08 13:30:00|12350|12348|12394|12390|12400|12396|12347|12345|80418
1607434500000|2020-12-08 13:35:00|12393|12391|12470|12469|12488|12483|12393|12390|302789
1607434800000|2020-12-08 13:40:00|12467|12468|12487|12486|12495|12494|12456|12451|175108
1607435100000|2020-12-08 13:45:00|12486|12485|12469|12466|12489|12485|12466|12461|101540
1607435400000|2020-12-08 13:50:00|12468|12467|12455|12453|12470|12470|12454|12451|39837
1607435700000|2020-12-08 13:55:00|12456|12456|12456|12455|12466|12461|12451|12450|31234
1607436000000|2020-12-08 14:00:00|12454|12456|12451|12450|12456|12456|12451|12450|32951
1607436300000|2020-12-08 14:05:00|12454|12451|12464|12463|12468|12466|12451|12450|38293
1607436600000|2020-12-08 14:10:00|12465|12464|12449|12446|12467|12466|12438|12433|52556
1607436900000|2020-12-08 14:15:00|12448|12445|12459|12456|12459|12457|12444|12442|33585
1607437200000|2020-12-08 14:20:00|12458|12455|12469|12465|12469|12466|12454|12450|32092
1607437500000|2020-12-08 14:25:00|12467|12464|12440|12435|12467|12464|12438|12435|49046
1607437800000|2020-12-08 14:30:00|12439|12437|12431|12429|12457|12455|12378|12377|1559895
1607438100000|2020-12-08 14:35:00|12430|12430|12373|12372|12430|12430|12363|12362|1251839
1607438400000|2020-12-08 14:40:00|12372|12371|12405|12403|12407|12406|12369|12368|767947
1607438700000|2020-12-08 14:45:00|12404|12404|12364|12362|12418|12417|12348|12347|947694
1607439000000|2020-12-08 14:50:00|12363|12363|12362|12360|12385|12384|12346|12345|656426
1607439300000|2020-12-08 14:55:00|12361|12359|12390|12389|12390|12389|12352|12351|498249
1607439600000|2020-12-08 15:00:00|12389|12388|12369|12368|12389|12388|12355|12354|588277
1607439900000|2020-12-08 15:05:00|12370|12369|12399|12398|12401|12400|12365|12364|627193
1607440200000|2020-12-08 15:10:00|12400|12399|12413|12412|12423|12422|12395|12394|729468
1607440500000|2020-12-08 15:15:00|12412|12411|12365|12364|12412|12411|12362|12361|587285
1607440800000|2020-12-08 15:20:00|12366|12363|12328|12327|12366|12364|12324|12323|743508
1607441100000|2020-12-08 15:25:00|12327|12326|12335|12334|12356|12355|12325|12324|624520
1607441400000|2020-12-08 15:30:00|12334|12333|12339|12338|12345|12344|12327|12326|411355
1607441700000|2020-12-08 15:35:00|12341|12340|12321|12320|12344|12343|12310|12309|432396
1607442000000|2020-12-08 15:40:00|12320|12319|12324|12323|12333|12332|12320|12319|343257
1607442300000|2020-12-08 15:45:00|12323|12322|12331|12330|12335|12334|12323|12322|261324
1607442600000|2020-12-08 15:50:00|12330|12329|12340|12339|12343|12342|12323|12322|282814
1607442900000|2020-12-08 15:55:00|12341|12340|12334|12333|12346|12345|12329|12328|303576
1607443200000|2020-12-08 16:00:00|12333|12332|12327|12326|12337|12336|12318|12317|261629
1607443500000|2020-12-08 16:05:00|12328|12327|12345|12344|12348|12347|12319|12318|284194
1607443800000|2020-12-08 16:10:00|12344|12343|12340|12339|12352|12351|12336|12335|322815
1607444100000|2020-12-08 16:15:00|12339|12338|12341|12340|12353|12352|12323|12322|393441
1607444400000|2020-12-08 16:20:00|12342|12341|12332|12331|12349|12347|12331|12330|170504
1607444700000|2020-12-08 16:25:00|12331|12330|12349|12348|12355|12354|12330|12329|206239
1607445000000|2020-12-08 16:30:00|12350|12349|12361|12360|12368|12367|12345|12344|414102
1607445300000|2020-12-08 16:35:00|12360|12359|12370|12369|12374|12373|12360|12359|224766
1607445600000|2020-12-08 16:40:00|12371|12370|12365|12364|12371|12370|12356|12355|172106
1607445900000|2020-12-08 16:45:00|12366|12365|12358|12357|12368|12367|12353|12352|234646
1607446200000|2020-12-08 16:50:00|12359|12358|12366|12364|12379|12378|12358|12357|242671
1607446500000|2020-12-08 16:55:00|12367|12365|12389|12388|12392|12391|12367|12365|327117
1607446800000|2020-12-08 17:00:00|12390|12389|12407|12406|12411|12410|12386|12385|491346
1607447100000|2020-12-08 17:05:00|12406|12405|12406|12405|12414|12413|12402|12401|287925
1607447400000|2020-12-08 17:10:00|12407|12406|12404|12403|12415|12414|12399|12398|210260
1607447700000|2020-12-08 17:15:00|12405|12404|12403|12402|12409|12408|12390|12389|293929
1607448000000|2020-12-08 17:20:00|12402|12401|12401|12400|12408|12407|12395|12394|152582
1607448300000|2020-12-08 17:25:00|12402|12401|12407|12406|12412|12411|12400|12399|194770
1607448600000|2020-12-08 17:30:00|12406|12405|12415|12414|12418|12417|12404|12403|174465
1607448900000|2020-12-08 17:35:00|12414|12413|12432|12431|12432|12431|12412|12411|241605
1607449200000|2020-12-08 17:40:00|12431|12430|12423|12422|12432|12431|12418|12417|182658
1607449500000|2020-12-08 17:45:00|12422|12421|12424|12423|12426|12425|12414|12413|248457
1607449800000|2020-12-08 17:50:00|12423|12422|12438|12437|12441|12440|12420|12419|378510
1607450100000|2020-12-08 17:55:00|12439|12438|12430|12429|12440|12439|12426|12425|213091
1607450400000|2020-12-08 18:00:00|12431|12430|12443|12442|12443|12442|12424|12423|238655
1607450700000|2020-12-08 18:05:00|12442|12441|12449|12448|12453|12452|12434|12433|408863
1607451000000|2020-12-08 18:10:00|12450|12449|12477|12476|12479|12478|12450|12449|562314
1607451300000|2020-12-08 18:15:00|12478|12477|12470|12469|12483|12482|12468|12467|415227
1607451600000|2020-12-08 18:20:00|12469|12468|12467|12466|12472|12471|12459|12458|380790
1607451900000|2020-12-08 18:25:00|12468|12467|12471|12470|12475|12474|12463|12462|415320
1607452200000|2020-12-08 18:30:00|12472|12471|12467|12466|12476|12476|12464|12463|363701
1607452500000|2020-12-08 18:35:00|12466|12465|12472|12471|12475|12474|12446|12445|430093
1607452800000|2020-12-08 18:40:00|12473|12472|12484|12483|12487|12486|12465|12464|414648
1607453100000|2020-12-08 18:45:00|12483|12482|12480|12479|12485|12484|12473|12472|245750
1607453400000|2020-12-08 18:50:00|12481|12480|12473|12472|12486|12485|12466|12465|239040
1607453700000|2020-12-08 18:55:00|12472|12471|12477|12476|12478|12477|12459|12458|320928
1607454000000|2020-12-08 19:00:00|12478|12477|12461|12459|12482|12481|12455|12454|435315
1607454300000|2020-12-08 19:05:00|12460|12458|12450|12449|12467|12466|12446|12445|334689
1607454600000|2020-12-08 19:10:00|12451|12450|12448|12447|12456|12455|12440|12439|385544
1607454900000|2020-12-08 19:15:00|12449|12448|12452|12451|12460|12459|12448|12447|193989
1607455200000|2020-12-08 19:20:00|12453|12452|12463|12462|12467|12466|12450|12449|259172
1607455500000|2020-12-08 19:25:00|12462|12461|12478|12477|12486|12485|12461|12460|404510
1607455800000|2020-12-08 19:30:00|12479|12478|12477|12475|12484|12483|12469|12467|257634
1607456100000|2020-12-08 19:35:00|12476|12476|12474|12473|12482|12481|12470|12469|224433
1607456400000|2020-12-08 19:40:00|12473|12472|12484|12483|12485|12484|12473|12472|247101
1607456700000|2020-12-08 19:45:00|12483|12482|12476|12475|12485|12484|12472|12471|225325
1607457000000|2020-12-08 19:50:00|12477|12476|12489|12488|12493|12492|12474|12473|460932
1607457300000|2020-12-08 19:55:00|12490|12489|12496|12495|12496|12495|12490|12489|390403
1607457600000|2020-12-08 20:00:00|12497|12496|12481|12480|12498|12497|12478|12477|314939
1607457900000|2020-12-08 20:05:00|12482|12481|12485|12484|12486|12485|12479|12478|240437
1607458200000|2020-12-08 20:10:00|12486|12485|12492|12491|12492|12491|12480|12479|240845
1607458500000|2020-12-08 20:15:00|12493|12492|12475|12474|12495|12494|12473|12472|339093
1607458800000|2020-12-08 20:20:00|12474|12473|12482|12481|12486|12485|12471|12470|334385
1607459100000|2020-12-08 20:25:00|12483|12482|12484|12483|12492|12491|12476|12475|332528
1607459400000|2020-12-08 20:30:00|12483|12482|12480|12479|12490|12489|12478|12477|254874
1607459700000|2020-12-08 20:35:00|12479|12478|12474|12473|12483|12482|12472|12471|357886
1607460000000|2020-12-08 20:40:00|12473|12472|12473|12472|12475|12474|12464|12463|337281
1607460300000|2020-12-08 20:45:00|12474|12473|12463|12462|12482|12481|12462|12461|437000
1607460600000|2020-12-08 20:50:00|12462|12461|12444|12443|12469|12468|12443|12442|875611
1607460900000|2020-12-08 20:55:00|12445|12444|12437|12433|12450|12449|12433|12432|1655812
1607461200000|2020-12-08 21:00:00|12440|12434|12433|12430|12443|12436|12428|12426|26061
1607461500000|2020-12-08 21:05:00|12432|12428|12435|12432|12438|12433|12426|12425|19293
1607461800000|2020-12-08 21:10:00|12438|12433|12428|12425|12438|12435|12427|12425|5531
1607462100000|2020-12-08 21:15:00|12435|12430|12429|12426|12435|12430|12426|12425|5770
1607462400000|2020-12-08 21:20:00|12430|12425|12427|12426|12430|12428|12427|12425|5616
1607462700000|2020-12-08 21:25:00|12426|12425|12423|12422|12426|12425|12423|12422|12512
1607463000000|2020-12-08 21:30:00|12424|12423|12428|12423|12428|12425|12422|12421|16328
1607463300000|2020-12-08 21:35:00|12425|12424|12431|12430|12437|12431|12425|12423|5256
1607463600000|2020-12-08 21:40:00|12434|12427|12435|12431|12435|12433|12431|12427|5699
1607463900000|2020-12-08 21:45:00|12433|12432|12433|12432|12435|12432|12433|12431|1015
1607464200000|2020-12-08 21:50:00|12432|12430|12435|12430|12435|12430|12431|12429|5866
1607464500000|2020-12-08 21:55:00|12431|12429|12432|12430|12435|12431|12431|12429|1966
1607464800000|2020-12-08 22:00:00|12433|12432|12433|12432|12433|12432|12433|12432|857
1607465100000|2020-12-08 22:05:00||12430||12431||12432||12430|346
1607465400000|2020-12-08 22:10:00|12432|12430|12433|12430|12433|12431|12432|12430|2594
1607465700000|2020-12-08 22:15:00||12431||12432||12432||12431|722
1607466000000|2020-12-08 22:20:00||12430||12430||12430||12430|1442
1607466300000|2020-12-08 22:25:00|12432|12429|12433|12430|12433|12430|12431|12429|2143
1607466600000|2020-12-08 22:30:00|12432|12431|12433|12431|12433|12431|12431|12430|3627
1607466900000|2020-12-08 22:35:00|12432|12430|12428|12425|12432|12430|12428|12425|4972
1607467200000|2020-12-08 22:40:00|12430|12424|12429|12427|12430|12427|12425|12421|7270
1607467500000|2020-12-08 22:45:00|12432|12425|12433|12430|12433|12430|12432|12425|4833
1607467800000|2020-12-08 22:50:00|12435|12431|12432|12431|12435|12432|12432|12431|9159
1607468100000|2020-12-08 22:55:00|12433|12430|12433|12431|12433|12431|12432|12430|2066
1607468400000|2020-12-08 23:00:00|12435|12432|12447|12437|12457|12450|12435|12431|39576
1607468700000|2020-12-08 23:05:00|12446|12435|12443|12439|12446|12440|12440|12435|2572
1607469000000|2020-12-08 23:10:00|12442|12441|12442|12441|12442|12442|12442|12440|5628
1607469300000|2020-12-08 23:15:00|12443|12442|12443|12441|12443|12442|12442|12441|974
1607469600000|2020-12-08 23:20:00|12440|12440|12440|12435|12445|12440|12438|12430|7981
1607469900000|2020-12-08 23:25:00|12438|12433|12440|12433|12440|12433|12436|12433|1003
1607470200000|2020-12-08 23:30:00|12438|12435|12430|12428|12440|12435|12430|12428|4044
1607470500000|2020-12-08 23:35:00|12425|12426|12425|12423|12430|12426|12424|12421|5255
1607470800000|2020-12-08 23:40:00|12428|12425|12430|12428|12430|12428|12425|12423|3056
1607471100000|2020-12-08 23:45:00|12425|12426|12424|12423|12425|12426|12424|12422|6577
1607471400000|2020-12-08 23:50:00|12423|12422|12423|12420|12425|12423|12420|12418|24806
1607471700000|2020-12-08 23:55:00|12422|12417|12420|12419|12422|12419|12417|12416|8044
1607472000000|2020-12-09 00:00:00|12421|12418|12421|12420|12430|12421|12421|12418|1359
1607472300000|2020-12-09 00:05:00|12427|12422|12426|12425|12427|12425|12425|12422|1730
1607472600000|2020-12-09 00:10:00|12425|12422|12436|12431|12439|12435|12425|12422|13878
1607472900000|2020-12-09 00:15:00|12435|12432|12437|12431|12438|12437|12431|12430|3700
1607473200000|2020-12-09 00:20:00|12438|12437|12438|12431|12450|12446|12438|12431|16502
1607473500000|2020-12-09 00:25:00|12437|12432|12439|12432|12440|12435|12437|12431|3421
1607473800000|2020-12-09 00:30:00|12435|12433|12440|12432|12448|12438|12435|12432|6807
1607474100000|2020-12-09 00:35:00|12441|12434|12430|12428|12441|12435|12430|12425|8311
1607474400000|2020-12-09 00:40:00|12429|12425|12422|12420|12430|12425|12420|12419|12576
1607474700000|2020-12-09 00:45:00|12425|12424|12427|12421|12429|12425|12422|12420|5286
1607475000000|2020-12-09 00:50:00|12428|12422|12428|12426|12433|12430|12424|12420|10329
1607475300000|2020-12-09 00:55:00|12433|12425|12428|12426|12433|12426|12420|12419|11096
1607504400000|2020-12-09 09:00:00|12480|12446|12460|12455|12488|12457|12443|12425|7634
1607504700000|2020-12-09 09:05:00|12455|12442|12460|12447|12468|12456|12450|12439|1999
1607505000000|2020-12-09 09:10:00|12459|12450|12428|12425|12460|12450|12427|12425|1571
1607505300000|2020-12-09 09:15:00|12440|12411|12419|12405|12449|12412|12410|12400|3196
1607505600000|2020-12-09 09:20:00|12417|12406|12420|12410|12420|12410|12415|12405|184
1607505900000|2020-12-09 09:25:00|12419|12407|12419|12410|12420|12416|12418|12407|1352
1607506200000|2020-12-09 09:30:00|12420|12411|12417|12402|12420|12412|12407|12402|2113
1607506500000|2020-12-09 09:35:00|12418|12403|12419|12412|12420|12412|12408|12403|189
1607506800000|2020-12-09 09:40:00|12420|12408|12429|12421|12435|12421|12419|12406|880
1607507100000|2020-12-09 09:45:00|12427|12420|12427|12413|12429|12420|12420|12408|822
1607507400000|2020-12-09 09:50:00|12419|12408|12419|12406|12422|12408|12419|12403|1005
1607507700000|2020-12-09 09:55:00|12412|12412|12414|12404|12420|12412|12412|12403|988
1607508000000|2020-12-09 10:00:00|12420||12420||12420||12420||836
1607508300000|2020-12-09 10:05:00|12425|12420|12437|12411|12437|12430|12425|12404|6802
1607508600000|2020-12-09 10:10:00|12435|12422|12430|12410|12435|12422|12430|12410|1245
1607508900000|2020-12-09 10:15:00|12429|12412|12429|12406|12430|12412|12419|12404|893
1607509200000|2020-12-09 10:20:00|12419|12414|12417|12401|12429|12415|12415|12400|2176
1607509500000|2020-12-09 10:25:00|12408|12400|12417|12402|12417|12410|12407|12400|2768
1607509800000|2020-12-09 10:30:00|12429|12405|12429|12411|12429|12419|12419|12402|1485
1607510100000|2020-12-09 10:35:00|12428|12415|12427|12411|12430|12428|12426|12411|1518
1607510400000|2020-12-09 10:40:00|12424|12413|12427|12413|12427|12413|12424|12413|285
1607510700000|2020-12-09 10:45:00|12420|12421|12421|12417|12427|12421|12418|12413|906
1607511000000|2020-12-09 10:50:00|12420|12413|12426|12413|12426|12415|12420|12413|979
1607511300000|2020-12-09 10:55:00|12421|12416|12438|12430|12440|12430|12420|12416|1255
1607511600000|2020-12-09 11:00:00|12440|12431|12436|12419|12440|12433|12431|12418|3471
1607511900000|2020-12-09 11:05:00|12437|12421|12433|12419|12437|12430|12430|12419|358
1607512200000|2020-12-09 11:10:00|12432|12421|12434|12425|12435|12425|12426|12421|659
1607512500000|2020-12-09 11:15:00|12433|12422|12430|12422|12434|12422|12421|12416|2123
1607512800000|2020-12-09 11:20:00|12429|12421|12425|12417|12429|12421|12425|12416|639
1607513100000|2020-12-09 11:25:00|12434|12418|12425|12421|12434|12422|12425|12418|122
1607513400000|2020-12-09 11:30:00|12427|12425|12428|12416|12429|12428|12413|12409|4284
1607513700000|2020-12-09 11:35:00|12425|12420|12425|12413|12428|12420|12424|12413|488
1607514000000|2020-12-09 11:40:00|12424|12414|12419|12411|12425|12414|12418|12409|945
1607514300000|2020-12-09 11:45:00|12418|12409|12425|12410|12425|12410|12414|12409|344
1607514600000|2020-12-09 11:50:00|12415|12413|12425|12413|12425|12413|12415|12413|332
1607514900000|2020-12-09 11:55:00|12423|12414|12421|12414|12423|12415|12416|12414|2198
1607515200000|2020-12-09 12:00:00|12423|12416|12435|12432|12440|12438|12417|12415|28227
1607515500000|2020-12-09 12:05:00|12433|12429|12429|12426|12440|12437|12428|12426|12979
1607515800000|2020-12-09 12:10:00|12428|12424|12435|12431|12435|12432|12425|12421|6696
1607516100000|2020-12-09 12:15:00|12432|12432|12447|12439|12449|12447|12432|12430|12187
1607516400000|2020-12-09 12:20:00|12445|12440|12443|12440|12448|12444|12438|12431|13002
1607516700000|2020-12-09 12:25:00|12447|12439|12444|12435|12447|12444|12430|12428|19298
1607517000000|2020-12-09 12:30:00|12442|12436|12456|12453|12459|12457|12440|12435|36568
1607517300000|2020-12-09 12:35:00|12457|12454|12460|12453|12469|12464|12451|12450|45609
1607517600000|2020-12-09 12:40:00|12458|12455|12460|12458|12464|12463|12454|12450|16537
1607517900000|2020-12-09 12:45:00|12458|12457|12473|12463|12483|12480|12458|12455|79802
1607518200000|2020-12-09 12:50:00|12470|12465|12472|12470|12479|12476|12470|12465|17168
1607518500000|2020-12-09 12:55:00|12473|12471|12484|12483|12485|12483|12473|12470|22014
1607518800000|2020-12-09 13:00:00|12485|12482|12477|12474|12485|12483|12476|12473|24592
1607519100000|2020-12-09 13:05:00|12475|12472|12470|12468|12478|12474|12467|12465|30936
1607519400000|2020-12-09 13:10:00|12469|12469|12470|12466|12470|12470|12466|12464|28887
1607519700000|2020-12-09 13:15:00|12469|12467|12473|12471|12473|12471|12466|12465|11770
1607520000000|2020-12-09 13:20:00|12472|12470|12480|12475|12480|12478|12470|12468|25138
1607520300000|2020-12-09 13:25:00|12478|12476|12491|12488|12492|12491|12477|12475|49931
1607520600000|2020-12-09 13:30:00|12490|12490|12490|12489|12491|12490|12486|12485|24823
1607520900000|2020-12-09 13:35:00|12489|12488|12484|12483|12493|12492|12478|12475|33099
1607521200000|2020-12-09 13:40:00|12483|12482|12479|12478|12483|12482|12474|12473|14444
1607521500000|2020-12-09 13:45:00|12480|12479|12483|12483|12486|12485|12478|12476|19120
1607521800000|2020-12-09 13:50:00|12484|12484|12492|12491|12492|12491|12484|12483|20947
1607522100000|2020-12-09 13:55:00|12491|12492|12487|12483|12493|12492|12481|12480|30224
1607522400000|2020-12-09 14:00:00|12489|12485|12476|12474|12490|12486|12473|12471|24213
1607522700000|2020-12-09 14:05:00|12474|12473|12485|12484|12485|12484|12472|12471|34756
1607523000000|2020-12-09 14:10:00|12486|12485|12484|12482|12487|12485|12481|12481|24116
1607523300000|2020-12-09 14:15:00|12485|12483|12476|12474|12487|12485|12471|12470|19238
1607523600000|2020-12-09 14:20:00|12478|12476|12480|12479|12480|12479|12472|12470|20876
1607523900000|2020-12-09 14:25:00|12479|12478|12456|12455|12484|12483|12456|12453|75292
1607524200000|2020-12-09 14:30:00|12457|12453|12406|12405|12479|12478|12394|12391|1692118
1607524500000|2020-12-09 14:35:00|12408|12407|12441|12440|12449|12448|12388|12386|1028873
1607524800000|2020-12-09 14:40:00|12440|12439|12486|12485|12494|12493|12426|12425|964694
1607525100000|2020-12-09 14:45:00|12485|12484|12546|12544|12560|12558|12484|12483|2490531
1607525400000|2020-12-09 14:50:00|12545|12545|12558|12557|12576|12575|12525|12524|1068119
1607525700000|2020-12-09 14:55:00|12557|12556|12587|12586|12595|12594|12554|12553|872729
1607526000000|2020-12-09 15:00:00|12586|12585|12543|12542|12590|12589|12527|12526|797188
1607526300000|2020-12-09 15:05:00|12544|12543|12532|12531|12565|12564|12529|12528|486933
1607526600000|2020-12-09 15:10:00|12531|12530|12479|12477|12538|12537|12473|12472|875956
1607526900000|2020-12-09 15:15:00|12478|12476|12508|12507|12510|12509|12460|12459|785669
1607527200000|2020-12-09 15:20:00|12507|12506|12522|12521|12523|12522|12501|12500|411012
1607527500000|2020-12-09 15:25:00|12523|12522|12509|12508|12533|12532|12506|12505|394388
1607527800000|2020-12-09 15:30:00|12510|12509|12520|12519|12525|12524|12501|12500|349519
1607528100000|2020-12-09 15:35:00|12521|12520|12487|12486|12521|12520|12481|12480|439823
1607528400000|2020-12-09 15:40:00|12489|12488|12500|12499|12510|12509|12482|12481|365613
1607528700000|2020-12-09 15:45:00|12502|12500|12519|12518|12519|12518|12488|12487|358566
1607529000000|2020-12-09 15:50:00|12518|12517|12530|12528|12533|12532|12515|12514|455084
1607529300000|2020-12-09 15:55:00|12531|12529|12541|12540|12547|12546|12529|12528|465480
1607529600000|2020-12-09 16:00:00|12540|12539|12496|12495|12544|12543|12495|12494|499941
1607529900000|2020-12-09 16:05:00|12497|12496|12518|12517|12519|12518|12485|12484|435368
1607530200000|2020-12-09 16:10:00|12519|12518|12508|12507|12535|12534|12506|12505|268599
1607530500000|2020-12-09 16:15:00|12509|12508|12490|12489|12515|12514|12489|12488|341898
1607530800000|2020-12-09 16:20:00|12489|12488|12513|12512|12513|12512|12488|12487|301714
1607531100000|2020-12-09 16:25:00|12512|12511|12523|12522|12527|12526|12505|12504|314921
1607531400000|2020-12-09 16:30:00|12522|12521|12508|12507|12529|12528|12505|12505|262182
1607531700000|2020-12-09 16:35:00|12507|12506|12509|12508|12513|12513|12496|12495|251257
1607532000000|2020-12-09 16:40:00|12508|12507|12502|12501|12511|12510|12499|12498|160368
1607532300000|2020-12-09 16:45:00|12501|12500|12480|12479|12503|12502|12476|12475|393598
1607532600000|2020-12-09 16:50:00|12481|12480|12485|12484|12485|12484|12468|12467|294272
1607532900000|2020-12-09 16:55:00|12484|12483|12490|12489|12491|12490|12471|12470|216156
1607533200000|2020-12-09 17:00:00|12489|12488|12475|12473|12492|12491|12472|12471|292917
1607533500000|2020-12-09 17:05:00|12474|12472|12465|12464|12476|12475|12451|12451|335233
1607533800000|2020-12-09 17:10:00|12464|12463|12460|12458|12471|12470|12453|12452|270389
1607534100000|2020-12-09 17:15:00|12459|12459|12430|12429|12460|12459|12423|12422|506761
1607534400000|2020-12-09 17:20:00|12429|12428|12433|12432|12435|12434|12412|12411|366683
1607534700000|2020-12-09 17:25:00|12434|12433|12438|12437|12444|12443|12433|12432|216775
1607535000000|2020-12-09 17:30:00|12437|12436|12415|12414|12437|12436|12402|12401|322177
1607535300000|2020-12-09 17:35:00|12414|12413|12368|12366|12415|12414|12365|12364|691951
1607535600000|2020-12-09 17:40:00|12367|12367|12358|12357|12382|12381|12356|12355|311669
1607535900000|2020-12-09 17:45:00|12357|12356|12319|12318|12359|12358|12316|12315|632263
1607536200000|2020-12-09 17:50:00|12318|12317|12349|12347|12350|12349|12284|12283|888478
1607536500000|2020-12-09 17:55:00|12348|12348|12366|12364|12370|12369|12333|12332|421908
1607536800000|2020-12-09 18:00:00|12364|12363|12311|12310|12366|12364|12308|12306|458114
1607537100000|2020-12-09 18:05:00|12312|12311|12370|12369|12372|12371|12306|12305|486907
1607537400000|2020-12-09 18:10:00|12369|12368|12344|12342|12370|12369|12325|12323|324613
1607537700000|2020-12-09 18:15:00|12343|12343|12338|12337|12369|12368|12332|12331|415509
1607538000000|2020-12-09 18:20:00|12339|12338|12324|12323|12349|12348|12317|12316|225595
1607538300000|2020-12-09 18:25:00|12323|12322|12280|12279|12325|12324|12264|12263|704137
1607538600000|2020-12-09 18:30:00|12279|12277|12220|12218|12280|12279|12207|12206|798813
1607538900000|2020-12-09 18:35:00|12219|12217|12214|12212|12247|12246|12190|12189|718762
1607539200000|2020-12-09 18:40:00|12212|12211|12218|12216|12225|12224|12162|12161|782582
1607539500000|2020-12-09 18:45:00|12217|12217|12238|12237|12251|12250|12210|12208|470196
1607539800000|2020-12-09 18:50:00|12237|12236|12210|12209|12241|12240|12208|12207|266362
1607540100000|2020-12-09 18:55:00|12212|12210|12168|12166|12219|12218|12165|12164|555018
1607540400000|2020-12-09 19:00:00|12169|12168|12208|12207|12219|12218|12169|12168|453413
1607540700000|2020-12-09 19:05:00|12209|12208|12204|12203|12222|12221|12197|12196|316499
1607541000000|2020-12-09 19:10:00|12203|12202|12196|12195|12207|12205|12178|12177|343013
1607541300000|2020-12-09 19:15:00|12195|12194|12207|12206|12212|12211|12168|12167|416207
1607541600000|2020-12-09 19:20:00|12206|12205|12204|12203|12208|12207|12191|12190|315473
1607541900000|2020-12-09 19:25:00|12203|12201|12221|12220|12223|12222|12190|12189|294268
1607542200000|2020-12-09 19:30:00|12222|12221|12195|12194|12225|12224|12183|12182|427165
1607542500000|2020-12-09 19:35:00|12196|12195|12186|12184|12209|12208|12182|12181|332405
1607542800000|2020-12-09 19:40:00|12185|12185|12112|12111|12191|12190|12111|12110|830271
1607543100000|2020-12-09 19:45:00|12113|12112|12160|12159|12161|12160|12113|12112|493129
1607543400000|2020-12-09 19:50:00|12159|12158|12148|12147|12167|12166|12134|12133|385853
1607543700000|2020-12-09 19:55:00|12147|12146|12163|12162|12169|12168|12147|12146|271326
1607544000000|2020-12-09 20:00:00|12164|12161|12160|12159|12166|12165|12149|12148|198921
1607544300000|2020-12-09 20:05:00|12161|12160|12191|12190|12196|12196|12158|12157|454997
1607544600000|2020-12-09 20:10:00|12190|12189|12163|12162|12201|12200|12151|12150|504732
1607544900000|2020-12-09 20:15:00|12162|12161|12170|12169|12174|12173|12157|12156|359138
1607545200000|2020-12-09 20:20:00|12171|12170|12145|12144|12193|12191|12144|12143|480979
1607545500000|2020-12-09 20:25:00|12146|12145|12126|12125|12147|12146|12108|12107|765017
1607545800000|2020-12-09 20:30:00|12125|12124|12151|12151|12152|12151|12121|12120|522812
1607546100000|2020-12-09 20:35:00|12152|12150|12171|12170|12176|12175|12134|12133|523707
1607546400000|2020-12-09 20:40:00|12172|12171|12211|12210|12219|12218|12168|12167|623728
1607546700000|2020-12-09 20:45:00|12210|12211|12171|12170|12221|12220|12167|12166|697300
1607547000000|2020-12-09 20:50:00|12170|12169|12177|12176|12198|12197|12161|12160|1206805
1607547300000|2020-12-09 20:55:00|12180|12179|12177|12168|12207|12205|12169|12168|2521888
1607547600000|2020-12-09 21:00:00|12175|12167|12160|12155|12179|12168|12152|12151|10701840
1607547900000|2020-12-09 21:05:00|12159|12157|12155|12151|12165|12162|12152|12151|21636
1607548200000|2020-12-09 21:10:00|12157|12152|12163|12161|12167|12164|12157|12152|19205
1607548500000|2020-12-09 21:15:00|12167|12160|12160|12156|12167|12160|12156|12151|12057
1607548800000|2020-12-09 21:20:00|12159|12157|12156|12154|12160|12157|12152|12151|4672
1607549100000|2020-12-09 21:25:00|12157|12155|12162|12158|12162|12160|12157|12155|15211
1607549400000|2020-12-09 21:30:00|12161|12157|12160|12155|12162|12160|12153|12151|33214
1607549700000|2020-12-09 21:35:00|12159|12158|12154|12150|12159|12158|12148|12145|24405
1607550000000|2020-12-09 21:40:00|12153|12151|12143|12142|12158|12156|12140|12135|25379
1607550300000|2020-12-09 21:45:00|12144|12141|12147|12144|12147|12146|12142|12141|5910
1607550600000|2020-12-09 21:50:00|12148|12145|12147|12145|12159|12155|12147|12145|11395
1607550900000|2020-12-09 21:55:00|12146|12143|12149|12146|12149|12146|12140|12138|13316
1607551200000|2020-12-09 22:00:00|12148|12144|12153|12144|12153|12149|12145|12144|5099
1607551500000|2020-12-09 22:05:00|12150|12148|12148|12144|12152|12149|12145|12144|2391
1607551800000|2020-12-09 22:10:00|12144|12141|12142|12137|12144|12141|12135|12133|3044
1607552100000|2020-12-09 22:15:00|12140|12138|12134|12130|12140|12138|12131|12130|3884
1607552400000|2020-12-09 22:20:00|12135|12132|12144|12140|12144|12141|12135|12132|2213
1607552700000|2020-12-09 22:25:00|12142|12141|12135|12132|12144|12141|12135|12132|3911
1607553000000|2020-12-09 22:30:00|12136|12131|12130|12128|12137|12132|12129|12127|6079
1607553300000|2020-12-09 22:35:00|12135|12129|12138|12133|12138|12133|12130|12127|8706
1607553600000|2020-12-09 22:40:00|12140|12136|12130|12125|12149|12140|12128|12125|10214
1607553900000|2020-12-09 22:45:00|12132|12122|12119|12112|12132|12125|12118|12112|16142
1607554200000|2020-12-09 22:50:00|12116|12113|12116|12108|12123|12122|12108|12106|19953
1607554500000|2020-12-09 22:55:00|12115|12106|12100|12093|12115|12110|12091|12084|75145
1607554800000|2020-12-09 23:00:00|12098|12092|12115|12110|12120|12116|12097|12090|19060
1607555100000|2020-12-09 23:05:00|12118|12111|12115|12111|12128|12124|12115|12111|14133
1607555400000|2020-12-09 23:10:00|12117|12114|12124|12121|12134|12129|12117|12111|8445
1607555700000|2020-12-09 23:15:00|12128|12122|12126|12122|12129|12128|12123|12121|6537
1607556000000|2020-12-09 23:20:00|12129|12124|12132|12130|12137|12132|12128|12121|11537
1607556300000|2020-12-09 23:25:00|12135|12131|12139|12135|12144|12141|12132|12129|7493
1607556600000|2020-12-09 23:30:00|12138|12140|12142|12139|12145|12144|12137|12135|8326
1607556900000|2020-12-09 23:35:00|12141|12141|12148|12146|12149|12146|12140|12135|11237
1607557200000|2020-12-09 23:40:00|12149|12148|12147|12143|12149|12148|12143|12142|4317
1607557500000|2020-12-09 23:45:00|12148|12142|12138|12134|12148|12143|12133|12130|17723
1607557800000|2020-12-09 23:50:00|12137|12135|12134|12133|12140|12138|12134|12133|5831
1607558100000|2020-12-09 23:55:00|12137|12134|12139|12136|12139|12136|12135|12133|6466
1607558400000|2020-12-10 00:00:00|12138|12137|12141|12140|12143|12142|12138|12136|4622
1607558700000|2020-12-10 00:05:00|12142|12136|12142|12139|12142|12141|12140|12136|4372
1607559000000|2020-12-10 00:10:00|12140|12140|12145|12142|12148|12145|12140|12139|3845
1607559300000|2020-12-10 00:15:00|12147|12143|12145|12142|12150|12148|12144|12141|4572
1607559600000|2020-12-10 00:20:00|12148|12145|12147|12145|12149|12148|12143|12142|6055
1607559900000|2020-12-10 00:25:00|12146|12146|12145|12140|12147|12146|12143|12140|11508
1607560200000|2020-12-10 00:30:00|12144|12141|12147|12143|12147|12144|12141|12140|6672
1607560500000|2020-12-10 00:35:00|12143|12142|12137|12136|12147|12145|12137|12136|10813
1607560800000|2020-12-10 00:40:00|12136|12133|12138|12133|12138|12133|12125|12124|10000
1607561100000|2020-12-10 00:45:00|12139|12136|12128|12126|12139|12138|12126|12125|8761
1607561400000|2020-12-10 00:50:00|12132|12125|12133|12124|12138|12135|12122|12120|27059
1607561700000|2020-12-10 00:55:00|12128|12123|12128|12115|12133|12128|12117|12115|11941
1607590800000|2020-12-10 09:00:00|12126|12121|12154|12147|12175|12160|12126|12121|19059
1607591100000|2020-12-10 09:05:00|12155|12138|12168|12154|12177|12168|12155|12138|4548
1607591400000|2020-12-10 09:10:00|12174|12155|12187|12180|12188|12183|12174|12155|2171
1607591700000|2020-12-10 09:15:00|12184|12169|12190|12177|12216|12200|12183|12162|9341
1607592000000|2020-12-10 09:20:00|12199|12180|12199|12180|12200|12190|12188|12177|1693
1607592300000|2020-12-10 09:25:00|12193|12188|12198|12181|12214|12200|12193|12180|897
1607592600000|2020-12-10 09:30:00|12188|12185|12188|12177|12188|12191|12181|12177|1891
1607592900000|2020-12-10 09:35:00|12181|12176|12179|12170|12189|12176|12179|12161|5671
1607593200000|2020-12-10 09:40:00|12190|12179|12189|12179|12197|12179|12187|12178|0
1607593500000|2020-12-10 09:45:00|12187|12178|12198|12184|12199|12190|12187|12178|0
1607593800000|2020-12-10 09:50:00|12199|12185|12198|12168|12199|12186|12174|12168|0
1607594100000|2020-12-10 09:55:00|12199|12169|12190|12171|12199|12181|12189|12162|0
1607594400000|2020-12-10 10:00:00|12184|12162|12193|12181|12198|12188|12184|12162|1113
1607594700000|2020-12-10 10:05:00|12192|12192|12190|12184|12192|12192|12190|12181|1589
1607595000000|2020-12-10 10:10:00|12192|12185|12198|12186|12198|12186|12192|12174|2309
1607595300000|2020-12-10 10:15:00|12193|12193|12189|12175|12198|12193|12176|12168|3483
1607595600000|2020-12-10 10:20:00|12186|12176|12186|12180|12186|12180|12186|12175|209
1607595900000|2020-12-10 10:25:00|12189|12181|12198|12181|12198|12191|12189|12180|789
1607596200000|2020-12-10 10:30:00|12198|12185|12198|12193|12199|12193|12198|12181|0
1607596500000|2020-12-10 10:35:00|12199|12194|12201|12195|12203|12196|12197|12189|0
1607596800000|2020-12-10 10:40:00|12200|12193|12197|12181|12201|12193|12197|12180|0
1607597100000|2020-12-10 10:45:00|12198|12180|12198|12181|12198|12181|12197|12180|0
1607597400000|2020-12-10 10:50:00|12197|12189|12186|12180|12198|12192|12186|12180|0
1607597700000|2020-12-10 10:55:00|12189|12180|12183|12172|12189|12181|12180|12170|1765
1607598000000|2020-12-10 11:00:00|12180|12175|12185|12175|12186|12180|12180|12175|1064
1607598300000|2020-12-10 11:05:00|12180|12170|12179|12162|12180|12170|12168|12161|1657
1607598600000|2020-12-10 11:10:00|12180|12165|12174|12167|12180|12168|12174|12165|126
1607598900000|2020-12-10 11:15:00|12180|12166|12164|12156|12180|12170|12164|12150|1537
1607599200000|2020-12-10 11:20:00|12160|12157|12177|12157|12180|12157|12160|12157|463
1607599500000|2020-12-10 11:25:00|12176|12160|12186|12164|12188|12164|12176|12158|855
1607599800000|2020-12-10 11:30:00|12188|12170|12188|12171|12188|12171|12188|12170|94
1607600100000|2020-12-10 11:35:00|12180|12164|12176|12164|12180|12164|12176|12164|394
1607600400000|2020-12-10 11:40:00|12170|12169|12175|12164|12176|12169|12170|12164|463
1607600700000|2020-12-10 11:45:00|12176|12166|12180|12164|12188|12168|12176|12164|945
1607601000000|2020-12-10 11:50:00|12177|12160|12174|12160|12180|12160|12164|12156|1189
1607601300000|2020-12-10 11:55:00|12170|12162|12170|12140|12178|12162|12150|12125|8697
1607601600000|2020-12-10 12:00:00|12169|12150|12148|12140|12169|12165|12144|12140|24561
1607601900000|2020-12-10 12:05:00|12149|12141|12148|12146|12153|12146|12147|12140|4007
1607602200000|2020-12-10 12:10:00|12150|12148|12128|12121|12150|12148|12125|12120|16454
1607602500000|2020-12-10 12:15:00|12125|12122|12119|12116|12128|12125|12119|12116|8668
1607602800000|2020-12-10 12:20:00|12121|12119|12099|12095|12121|12119|12096|12090|30643
1607603100000|2020-12-10 12:25:00|12098|12097|12092|12090|12100|12098|12091|12086|23025
1607603400000|2020-12-10 12:30:00|12095|12088|12080|12078|12119|12109|12080|12078|60631
1607603700000|2020-12-10 12:35:00|12079|12075|12096|12087|12097|12095|12068|12067|35692
1607604000000|2020-12-10 12:40:00|12093|12090|12096|12086|12105|12104|12085|12075|26413
1607604300000|2020-12-10 12:45:00|12094|12087|12099|12097|12111|12105|12094|12087|16788
1607604600000|2020-12-10 12:50:00|12100|12092|12090|12083|12100|12098|12083|12080|15522
1607604900000|2020-12-10 12:55:00|12089|12084|12083|12078|12090|12087|12072|12070|25083
1607605200000|2020-12-10 13:00:00|12081|12077|12120|12113|12120|12118|12081|12077|46452
1607605500000|2020-12-10 13:05:00|12118|12115|12125|12120|12125|12120|12109|12104|63689
1607605800000|2020-12-10 13:10:00|12129|12122|12100|12095|12129|12122|12099|12092|18862
1607606100000|2020-12-10 13:15:00|12099|12096|12095|12092|12106|12105|12083|12078|25367
1607606400000|2020-12-10 13:20:00|12094|12090|12099|12093|12110|12102|12087|12082|17143
1607606700000|2020-12-10 13:25:00|12096|12090|12109|12100|12110|12107|12090|12089|10005
1607607000000|2020-12-10 13:30:00|12108|12102|12097|12093|12110|12106|12093|12090|17165
1607607300000|2020-12-10 13:35:00|12092|12090|12094|12092|12098|12093|12076|12073|38712
1607607600000|2020-12-10 13:40:00|12092|12087|12088|12085|12097|12095|12082|12080|17438
1607607900000|2020-12-10 13:45:00|12090|12087|12088|12086|12093|12088|12071|12070|35527
1607608200000|2020-12-10 13:50:00|12085|12083|12034|12031|12088|12084|12031|12028|48235
1607608500000|2020-12-10 13:55:00|12035|12032|12044|12040|12057|12056|12034|12031|30967
1607608800000|2020-12-10 14:00:00|12043|12042|12039|12036|12053|12050|12038|12035|22641
1607609100000|2020-12-10 14:05:00|12036|12035|12038|12035|12046|12043|12035|12033|34351
1607609400000|2020-12-10 14:10:00|12035|12034|12005|12003|12035|12034|12004|12001|73060
1607609700000|2020-12-10 14:15:00|12004|12002|12029|12025|12031|12029|12002|12001|36631
1607610000000|2020-12-10 14:20:00|12030|12026|12024|12022|12040|12035|12023|12020|26885
1607610300000|2020-12-10 14:25:00|12023|12021|12072|12056|12072|12060|12020|12019|106902
1607610600000|2020-12-10 14:30:00|12052|12050|12122|12120|12190|12188|12020|12015|1663317
1607610900000|2020-12-10 14:35:00|12123|12121|12164|12162|12167|12166|12085|12083|1307678
1607611200000|2020-12-10 14:40:00|12162|12161|12144|12141|12177|12176|12127|12126|940574
1607611500000|2020-12-10 14:45:00|12143|12143|12193|12191|12194|12193|12130|12129|778391
1607611800000|2020-12-10 14:50:00|12194|12192|12207|12206|12228|12227|12191|12190|804215
1607612100000|2020-12-10 14:55:00|12205|12204|12244|12243|12249|12248|12202|12201|561890
1607612400000|2020-12-10 15:00:00|12245|12244|12228|12227|12252|12251|12217|12216|586408
1607612700000|2020-12-10 15:05:00|12229|12228|12266|12265|12270|12269|12200|12199|614176
1607613000000|2020-12-10 15:10:00|12267|12266|12282|12281|12296|12295|12261|12260|569940
1607613300000|2020-12-10 15:15:00|12283|12282|12294|12293|12298|12297|12261|12260|523934
1607613600000|2020-12-10 15:20:00|12295|12294|12287|12286|12318|12317|12284|12283|643465
1607613900000|2020-12-10 15:25:00|12288|12287|12299|12298|12312|12311|12278|12277|436662
1607614200000|2020-12-10 15:30:00|12300|12299|12275|12274|12315|12313|12274|12273|424853
1607614500000|2020-12-10 15:35:00|12276|12275|12341|12340|12350|12349|12276|12275|580679
1607614800000|2020-12-10 15:40:00|12342|12341|12343|12342|12354|12353|12328|12327|518026
1607615100000|2020-12-10 15:45:00|12342|12341|12331|12330|12344|12343|12305|12304|385539
1607615400000|2020-12-10 15:50:00|12332|12331|12342|12341|12358|12357|12332|12331|332006
1607615700000|2020-12-10 15:55:00|12341|12340|12350|12349|12351|12350|12337|12336|379702
1607616000000|2020-12-10 16:00:00|12349|12348|12353|12352|12357|12356|12329|12328|383927
1607616300000|2020-12-10 16:05:00|12352|12351|12335|12333|12360|12359|12333|12332|317565
1607616600000|2020-12-10 16:10:00|12334|12332|12343|12342|12348|12347|12316|12315|437698
1607616900000|2020-12-10 16:15:00|12344|12343|12366|12365|12373|12372|12343|12342|433337
1607617200000|2020-12-10 16:20:00|12367|12366|12372|12371|12378|12377|12355|12354|347556
1607617500000|2020-12-10 16:25:00|12373|12372|12378|12377|12383|12382|12367|12366|315651
1607617800000|2020-12-10 16:30:00|12379|12378|12371|12370|12387|12386|12365|12364|309490
1607618100000|2020-12-10 16:35:00|12372|12372|12350|12349|12374|12373|12349|12348|261573
1607618400000|2020-12-10 16:40:00|12349|12348|12355|12354|12359|12358|12337|12336|278316
1607618700000|2020-12-10 16:45:00|12354|12353|12355|12354|12364|12363|12347|12346|220051
1607619000000|2020-12-10 16:50:00|12356|12355|12343|12341|12359|12358|12339|12338|304589
1607619300000|2020-12-10 16:55:00|12344|12342|12330|12330|12344|12343|12313|12312|297677
1607619600000|2020-12-10 17:00:00|12329|12329|12349|12348|12356|12355|12321|12320|279841
1607619900000|2020-12-10 17:05:00|12348|12347|12350|12349|12355|12354|12344|12343|269761
1607620200000|2020-12-10 17:10:00|12351|12350|12336|12334|12359|12358|12334|12333|272045
1607620500000|2020-12-10 17:15:00|12335|12333|12308|12307|12349|12348|12298|12297|464511
1607620800000|2020-12-10 17:20:00|12307|12306|12312|12311|12317|12316|12287|12286|340621
1607621100000|2020-12-10 17:25:00|12313|12312|12328|12327|12328|12327|12312|12311|251973
1607621400000|2020-12-10 17:30:00|12329|12328|12323|12322|12343|12342|12318|12317|269454
1607621700000|2020-12-10 17:35:00|12322|12321|12311|12309|12333|12332|12309|12308|180459
1607622000000|2020-12-10 17:40:00|12310|12308|12313|12312|12321|12320|12306|12305|154328
1607622300000|2020-12-10 17:45:00|12312|12311|12291|12290|12327|12326|12285|12284|276937
1607622600000|2020-12-10 17:50:00|12290|12289|12281|12280|12293|12292|12274|12273|205937
1607622900000|2020-12-10 17:55:00|12280|12279|12281|12279|12291|12289|12272|12271|247146
1607623200000|2020-12-10 18:00:00|12280|12280|12306|12305|12311|12310|12275|12274|204638
1607623500000|2020-12-10 18:05:00|12307|12306|12333|12331|12334|12332|12306|12305|187135
1607623800000|2020-12-10 18:10:00|12332|12332|12332|12331|12336|12335|12322|12321|206990
1607624100000|2020-12-10 18:15:00|12333|12332|12340|12339|12344|12343|12329|12328|201747
1607624400000|2020-12-10 18:20:00|12339|12338|12327|12326|12344|12343|12324|12323|161228
1607624700000|2020-12-10 18:25:00|12328|12327|12354|12352|12354|12352|12328|12327|262220
1607625000000|2020-12-10 18:30:00|12353|12351|12332|12332|12357|12356|12320|12319|208686
1607625300000|2020-12-10 18:35:00|12333|12334|12332|12331|12336|12335|12319|12318|213982
1607625600000|2020-12-10 18:40:00|12331|12330|12339|12338|12340|12339|12317|12316|161056
1607625900000|2020-12-10 18:45:00|12338|12337|12332|12331|12342|12341|12318|12317|198890
1607626200000|2020-12-10 18:50:00|12333|12332|12353|12352|12359|12358|12327|12326|283475
1607626500000|2020-12-10 18:55:00|12352|12351|12349|12347|12352|12351|12332|12330|198601
1607626800000|2020-12-10 19:00:00|12350|12348|12350|12349|12362|12361|12333|12332|251539
1607627100000|2020-12-10 19:05:00|12351|12350|12353|12352|12358|12357|12343|12342|138857
1607627400000|2020-12-10 19:10:00|12352|12351|12336|12335|12356|12355|12329|12328|239629
1607627700000|2020-12-10 19:15:00|12335|12334|12320|12319|12336|12334|12312|12311|230991
1607628000000|2020-12-10 19:20:00|12321|12320|12324|12323|12330|12329|12315|12314|181854
1607628300000|2020-12-10 19:25:00|12325|12324|12316|12315|12331|12330|12315|12314|192572
1607628600000|2020-12-10 19:30:00|12315|12314|12328|12327|12333|12332|12311|12310|169845
1607628900000|2020-12-10 19:35:00|12327|12326|12344|12343|12347|12346|12326|12325|248312
1607629200000|2020-12-10 19:40:00|12343|12342|12340|12339|12347|12346|12334|12333|210505
1607629500000|2020-12-10 19:45:00|12341|12340|12324|12323|12345|12344|12321|12320|197313
1607629800000|2020-12-10 19:50:00|12323|12322|12312|12311|12331|12330|12311|12310|261138
1607630100000|2020-12-10 19:55:00|12311|12310|12285|12284|12316|12315|12277|12276|350176
1607630400000|2020-12-10 20:00:00|12284|12283|12301|12300|12308|12307|12282|12281|388858
1607630700000|2020-12-10 20:05:00|12300|12299|12286|12284|12309|12308|12284|12283|335333
1607631000000|2020-12-10 20:10:00|12287|12285|12307|12306|12307|12306|12272|12271|369047
1607631300000|2020-12-10 20:15:00|12308|12307|12308|12307|12321|12320|12304|12303|299090
1607631600000|2020-12-10 20:20:00|12307|12306|12317|12316|12318|12317|12304|12303|241369
1607631900000|2020-12-10 20:25:00|12316|12315|12317|12316|12322|12321|12304|12303|300658
1607632200000|2020-12-10 20:30:00|12318|12317|12322|12321|12333|12332|12317|12316|377879
1607632500000|2020-12-10 20:35:00|12323|12322|12336|12335|12340|12339|12316|12315|331558
1607632800000|2020-12-10 20:40:00|12335|12334|12334|12333|12342|12341|12328|12327|369039
1607633100000|2020-12-10 20:45:00|12335|12334|12351|12350|12355|12354|12334|12333|568671
1607633400000|2020-12-10 20:50:00|12352|12351|12354|12354|12358|12357|12346|12345|868267
1607633700000|2020-12-10 20:55:00|12355|12355|12325|12322|12358|12357|12325|12322|1948547
1607634000000|2020-12-10 21:00:00|12345|12340|12332|12322|12345|12340|12322|12321|18708
1607634300000|2020-12-10 21:05:00|12331|12327|12323|12310|12332|12327|12320|12310|8737
1607634600000|2020-12-10 21:10:00|12320|12313|12321|12317|12323|12320|12317|12313|4106
1607634900000|2020-12-10 21:15:00|12320|12316|12317|12315|12320|12316|12316|12314|3588
1607635200000|2020-12-10 21:20:00|12319|12317|12324|12320|12324|12320|12319|12317|1168
1607635500000|2020-12-10 21:25:00|12323|12322|12320|12306|12332|12330|12300|12294|23339
1607635800000|2020-12-10 21:30:00|12319|12307|12320|12310|12321|12310|12317|12307|1877
1607636100000|2020-12-10 21:35:00|12323|12319|12322|12319|12323|12320|12321|12319|2706
1607636400000|2020-12-10 21:40:00|12321|12320|12323|12320|12323|12320|12321|12320|1235
1607636700000|2020-12-10 21:45:00|12322|12319|12323|12319|12323|12319|12320|12319|2291
1607637000000|2020-12-10 21:50:00|12320|12307|12320|12311|12323|12319|12320|12307|2282
1607637300000|2020-12-10 21:55:00|12323|12314|12326|12325|12326|12325|12321|12314|2829
1607637600000|2020-12-10 22:00:00|12329|12320|12329|12320|12329|12320|12329|12320|280
1607637900000|2020-12-10 22:05:00|12320|12313|12320|12319|12320|12319|12320|12313|984
1607638200000|2020-12-10 22:10:00||12313||12313||12313||12313|792
1607638500000|2020-12-10 22:15:00|12315|12314|12320|12317|12320|12318|12315|12314|1514
1607638800000|2020-12-10 22:20:00|12317|12313|12317|12313|12317|12313|12317|12313|1448
1607639100000|2020-12-10 22:25:00|12320|12315|12319|12315|12320|12315|12316|12314|2234
1607639400000|2020-12-10 22:30:00|12320|12314|12320|12315|12320|12315|12320|12314|1263
1607639700000|2020-12-10 22:35:00|12319|12314|12320|12319|12320|12319|12318|12314|2373
1607640000000|2020-12-10 22:40:00|12317|12316|12319|12318|12321|12319|12317|12316|2776
1607640300000|2020-12-10 22:45:00|12321|12321|12325|12320|12325|12324|12321|12320|1432
1607640600000|2020-12-10 22:50:00|12320|12318|12317|12315|12320|12318|12317|12315|2694
1607640900000|2020-12-10 22:55:00|12325|12320|12332|12317|12332|12320|12316|12315|10067
1607641200000|2020-12-10 23:00:00|12329|12315|12309|12302|12329|12315|12304|12300|8561
1607641500000|2020-12-10 23:05:00|12315|12301|12324|12318|12324|12318|12306|12301|5135
1607641800000|2020-12-10 23:10:00|12318|12317|12318|12309|12329|12327|12318|12308|3744
1607642100000|2020-12-10 23:15:00|12328|12310|12318|12311|12328|12323|12315|12310|3006
1607642400000|2020-12-10 23:20:00|12321|12315|12315|12313|12325|12320|12315|12311|4663
1607642700000|2020-12-10 23:25:00|12321|12312|12314|12307|12321|12317|12314|12303|17302
1607643000000|2020-12-10 23:30:00|12313|12306|12308|12300|12314|12310|12298|12290|34766
1607643300000|2020-12-10 23:35:00|12310|12302|12312|12302|12315|12314|12309|12292|5902
1607643600000|2020-12-10 23:40:00|12314|12312|12324|12320|12325|12325|12314|12312|7726
1607643900000|2020-12-10 23:45:00|12321|12321|12316|12310|12324|12321|12314|12310|4253
1607644200000|2020-12-10 23:50:00|12315|12311|12313|12311|12316|12315|12311|12310|1845
1607644500000|2020-12-10 23:55:00|12315|12310|12320|12315|12320|12315|12315|12310|1268
1607644800000|2020-12-11 00:00:00|12317||12319||12320||12317||1247
1607645100000|2020-12-11 00:05:00|12320|12306|12320|12311|12324|12315|12310|12306|11418
1607645400000|2020-12-11 00:10:00|12324|12316|12322|12312|12324|12316|12315|12311|1768
1607645700000|2020-12-11 00:15:00|12323|12313|12310|12308|12324|12314|12309|12306|9655
1607646000000|2020-12-11 00:20:00|12308|12307|12314|12300|12315|12308|12301|12300|6400
1607646300000|2020-12-11 00:25:00|12313|12303|12312|12306|12313|12310|12309|12303|983
1607646600000|2020-12-11 00:30:00|12310|12307|12311|12308|12315|12310|12306|12305|3787
1607646900000|2020-12-11 00:35:00|12308|12304|12320|12312|12324|12312|12305|12304|14762
1607647200000|2020-12-11 00:40:00|12323|12307|12325|12324|12325|12324|12320|12307|3418
1607647500000|2020-12-11 00:45:00|12327|12325|12327|12320|12329|12326|12324|12311|11193
1607647800000|2020-12-11 00:50:00|12325|12316|12320|12316|12327|12323|12320|12311|6273
1607648100000|2020-12-11 00:55:00|12317|12317|12323|12318|12327|12324|12317|12316|5112
1607677200000|2020-12-11 09:00:00|12292|12266|12293|12285|12294|12287|12288|12266|3530
1607677500000|2020-12-11 09:05:00|12290|12287|12300|12285|12300|12298|12290|12285|5020
1607677800000|2020-12-11 09:10:00|12296|12288|12292|12285|12296|12288|12292|12285|1349
1607678100000|2020-12-11 09:15:00|12296|12284|12300|12293|12300|12293|12296|12283|2512
1607678400000|2020-12-11 09:20:00|12299||12296||12299||12296||249
1607678700000|2020-12-11 09:25:00|12291|12285|12296|12284|12296|12289|12286|12284|4063
1607679000000|2020-12-11 09:30:00||12286||12286||12286||12286|16
1607679300000|2020-12-11 09:35:00|12295|12287|12294|12287|12296|12287|12294|12287|88
1607679600000|2020-12-11 09:40:00|12292|12286|12292|12290|12292|12291|12287|12286|3468
1607679900000|2020-12-11 09:45:00|12296|12286|12296|12286|12296|12286|12296|12286|296
1607680200000|2020-12-11 09:50:00|12292|12284|12292|12283|12292|12284|12284|12283|3920
1607680500000|2020-12-11 09:55:00|12290|12280|12287|12266|12290|12281|12280|12264|1908
1607680800000|2020-12-11 10:00:00|12286|12260|12284|12273|12288|12273|12276|12260|1479
1607681100000|2020-12-11 10:05:00|12288|12274|12287|12280|12288|12283|12287|12273|456
1607681400000|2020-12-11 10:10:00||12273||12280||12280||12273|1140
1607681700000|2020-12-11 10:15:00|12280|12273|12280|12271|12280|12278|12278|12271|1709
1607682000000|2020-12-11 10:20:00||12272||12275||12275||12272|128
1607682300000|2020-12-11 10:25:00||12276||12277||12277||12276|331
1607682600000|2020-12-11 10:30:00|12278|12276|12271|12266|12280|12276|12271|12266|1822
1607682900000|2020-12-11 10:35:00|12270|12260|12264|12261|12270|12261|12264|12260|262
1607683200000|2020-12-11 10:40:00|12270|12260|12260|12247|12270|12260|12250|12240|2987
1607683500000|2020-12-11 10:45:00|12256|12256|12252|12242|12260|12256|12246|12232|1962
1607683800000|2020-12-11 10:50:00|12255|12240|12252|12243|12259|12243|12252|12236|3285
1607684100000|2020-12-11 10:55:00|12260|12248|12223|12205|12260|12248|12208|12205|5435
1607684400000|2020-12-11 11:00:00|12221|12207|12218|12216|12240|12216|12210|12205|1730
1607684700000|2020-12-11 11:05:00|12216|12214|12218|12192|12242|12232|12185|12175|8968
1607685000000|2020-12-11 11:10:00|12217|12193|12223|12205|12225|12205|12197|12192|3456
1607685300000|2020-12-11 11:15:00|12222|12206|12212|12195|12229|12206|12195|12192|10873
1607685600000|2020-12-11 11:20:00|12203|12190|12213|12197|12213|12197|12195|12189|954
1607685900000|2020-12-11 11:25:00|12197|12195|12188|12168|12216|12197|12175|12167|8758
1607686200000|2020-12-11 11:30:00|12187|12169|12216|12201|12216|12201|12180|12169|3251
1607686500000|2020-12-11 11:35:00|12214|12202|12220|12212|12220|12212|12214|12202|390
1607686800000|2020-12-11 11:40:00|12215|12210|12215|12206|12222|12210|12215|12206|1249
1607687100000|2020-12-11 11:45:00|12221|12202|12215|12215|12223|12215|12215|12202|973
1607687400000|2020-12-11 11:50:00|12218|12206|12205|12191|12223|12213|12199|12191|4288
1607687700000|2020-12-11 11:55:00|12210|12200|12217|12206|12217|12206|12204|12200|2699
1607688000000|2020-12-11 12:00:00|12219|12207|12218|12217|12237|12235|12215|12206|40008
1607688300000|2020-12-11 12:05:00|12217|12218|12226|12215|12230|12220|12207|12199|35321
1607688600000|2020-12-11 12:10:00|12225|12218|12219|12212|12226|12220|12218|12210|6992
1607688900000|2020-12-11 12:15:00|12218|12213|12224|12219|12230|12221|12218|12211|8683
1607689200000|2020-12-11 12:20:00|12223|12216|12227|12222|12235|12230|12215|12211|12864
1607689500000|2020-12-11 12:25:00|12228|12223|12235|12228|12235|12234|12228|12222|10739
1607689800000|2020-12-11 12:30:00|12232|12230|12233|12223|12233|12232|12215|12211|13671
1607690100000|2020-12-11 12:35:00|12228|12222|12234|12233|12234|12233|12228|12222|6037
1607690400000|2020-12-11 12:40:00|12235|12232|12234|12230|12239|12235|12230|12227|7015
1607690700000|2020-12-11 12:45:00|12236|12232|12244|12240|12244|12243|12234|12229|10568
1607691000000|2020-12-11 12:50:00|12243|12241|12245|12240|12255|12251|12243|12240|24825
1607691300000|2020-12-11 12:55:00|12250|12241|12249|12248|12250|12248|12243|12240|10264
1607691600000|2020-12-11 13:00:00|12248|12243|12250|12246|12251|12250|12244|12241|22320
1607691900000|2020-12-11 13:05:00|12251|12247|12242|12240|12251|12250|12241|12238|27189
1607692200000|2020-12-11 13:10:00|12243|12242|12242|12240|12243|12242|12237|12236|26757
1607692500000|2020-12-11 13:15:00|12243|12241|12242|12240|12243|12242|12240|12236|6785
1607692800000|2020-12-11 13:20:00|12241|12239|12236|12232|12242|12240|12236|12232|5266
1607693100000|2020-12-11 13:25:00|12235|12234|12235|12234|12240|12239|12235|12232|17105
1607693400000|2020-12-11 13:30:00|12237|12236|12249|12248|12251|12250|12237|12235|29743
1607693700000|2020-12-11 13:35:00|12250|12245|12249|12248|12251|12251|12248|12245|11176
1607694000000|2020-12-11 13:40:00|12250|12247|12242|12239|12251|12250|12242|12239|24079
1607694300000|2020-12-11 13:45:00|12241|12240|12248|12243|12249|12244|12241|12240|7523
1607694600000|2020-12-11 13:50:00|12245|12244|12248|12247|12248|12247|12242|12239|23356
1607694900000|2020-12-11 13:55:00|12249|12248|12267|12264|12278|12273|12249|12248|43833
1607695200000|2020-12-11 14:00:00|12265|12263|12262|12254|12277|12274|12258|12254|26803
1607695500000|2020-12-11 14:05:00|12260|12257|12255|12252|12271|12268|12251|12246|13454
1607695800000|2020-12-11 14:10:00|12256|12254|12258|12255|12260|12257|12247|12245|18212
1607696100000|2020-12-11 14:15:00|12256|12256|12261|12259|12268|12262|12255|12254|15103
1607696400000|2020-12-11 14:20:00|12263|12260|12267|12265|12272|12270|12263|12259|11111
1607696700000|2020-12-11 14:25:00|12266|12264|12257|12251|12267|12265|12250|12242|36968
1607697000000|2020-12-11 14:30:00|12258|12249|12195|12193|12277|12275|12179|12178|2594257
1607697300000|2020-12-11 14:35:00|12196|12195|12198|12197|12207|12206|12166|12165|1217445
1607697600000|2020-12-11 14:40:00|12197|12196|12095|12094|12200|12199|12095|12093|1624896
1607697900000|2020-12-11 14:45:00|12096|12093|12140|12139|12158|12157|12090|12089|1195373
1607698200000|2020-12-11 14:50:00|12142|12141|12130|12128|12144|12143|12107|12106|856687
1607698500000|2020-12-11 14:55:00|12129|12129|12133|12132|12154|12153|12112|12111|666249
1607698800000|2020-12-11 15:00:00|12134|12133|12150|12149|12159|12158|12123|12122|651097
1607699100000|2020-12-11 15:05:00|12151|12150|12163|12162|12164|12163|12127|12126|489926
1607699400000|2020-12-11 15:10:00|12162|12161|12189|12188|12202|12201|12160|12159|547104
1607699700000|2020-12-11 15:15:00|12190|12189|12187|12186|12194|12193|12167|12166|391480
1607700000000|2020-12-11 15:20:00|12186|12185|12139|12138|12187|12186|12136|12135|448137
1607700300000|2020-12-11 15:25:00|12140|12139|12159|12158|12167|12166|12140|12139|330546
1607700600000|2020-12-11 15:30:00|12158|12157|12147|12146|12158|12157|12128|12127|355868
1607700900000|2020-12-11 15:35:00|12148|12147|12152|12152|12159|12158|12134|12133|321666
1607701200000|2020-12-11 15:40:00|12151|12151|12165|12164|12165|12164|12133|12132|341378
1607701500000|2020-12-11 15:45:00|12166|12165|12139|12138|12169|12168|12137|12136|282636
1607701800000|2020-12-11 15:50:00|12138|12137|12126|12125|12138|12137|12117|12116|315782
1607702100000|2020-12-11 15:55:00|12125|12124|12133|12132|12140|12139|12123|12122|300924
1607702400000|2020-12-11 16:00:00|12134|12133|12153|12152|12156|12155|12134|12133|478185
1607702700000|2020-12-11 16:05:00|12154|12153|12148|12147|12172|12171|12148|12147|298414
1607703000000|2020-12-11 16:10:00|12149|12148|12155|12154|12160|12159|12143|12142|264872
1607703300000|2020-12-11 16:15:00|12156|12155|12145|12144|12159|12158|12140|12139|250020
1607703600000|2020-12-11 16:20:00|12144|12143|12127|12126|12147|12146|12121|12120|277572
1607703900000|2020-12-11 16:25:00|12128|12127|12108|12107|12131|12130|12107|12106|378577
1607704200000|2020-12-11 16:30:00|12109|12108|12121|12120|12129|12128|12107|12106|306691
1607704500000|2020-12-11 16:35:00|12122|12121|12103|12103|12133|12132|12103|12102|396047
1607704800000|2020-12-11 16:40:00|12104|12104|12089|12088|12114|12113|12089|12088|593287
1607705100000|2020-12-11 16:45:00|12088|12087|12104|12103|12108|12107|12080|12079|373439
1607705400000|2020-12-11 16:50:00|12103|12102|12096|12095|12116|12115|12091|12090|267739
1607705700000|2020-12-11 16:55:00|12097|12096|12099|12098|12106|12105|12090|12089|205422
1607706000000|2020-12-11 17:00:00|12100|12099|12110|12109|12128|12127|12098|12097|270049
1607706300000|2020-12-11 17:05:00|12111|12110|12104|12103|12123|12122|12097|12096|200590
1607706600000|2020-12-11 17:10:00|12105|12104|12093|12092|12113|12112|12090|12089|254991
1607706900000|2020-12-11 17:15:00|12092|12091|12085|12084|12103|12102|12081|12080|228895
1607707200000|2020-12-11 17:20:00|12084|12083|12071|12070|12086|12085|12056|12055|608191
1607707500000|2020-12-11 17:25:00|12070|12069|12078|12077|12079|12078|12059|12058|219286
1607707800000|2020-12-11 17:30:00|12079|12078|12073|12072|12082|12081|12065|12064|225047
1607708100000|2020-12-11 17:35:00|12072|12071|12077|12076|12080|12079|12061|12060|290108
1607708400000|2020-12-11 17:40:00|12078|12077|12111|12110|12114|12113|12077|12076|397486
1607708700000|2020-12-11 17:45:00|12112|12111|12111|12110|12117|12116|12100|12099|240746
1607709000000|2020-12-11 17:50:00|12110|12109|12135|12134|12135|12134|12104|12103|260680
1607709300000|2020-12-11 17:55:00|12134|12133|12141|12140|12145|12144|12130|12129|223935
1607709600000|2020-12-11 18:00:00|12140|12139|12148|12148|12152|12151|12136|12135|225016
1607709900000|2020-12-11 18:05:00|12147|12147|12139|12138|12149|12148|12139|12138|194678
1607710200000|2020-12-11 18:10:00|12138|12137|12158|12157|12168|12167|12138|12137|319575
1607710500000|2020-12-11 18:15:00|12157|12156|12148|12146|12159|12158|12143|12142|208039
1607710800000|2020-12-11 18:20:00|12147|12147|12125|12124|12148|12147|12125|12124|279041
1607711100000|2020-12-11 18:25:00|12124|12123|12140|12139|12142|12141|12123|12122|226024
1607711400000|2020-12-11 18:30:00|12141|12140|12141|12140|12148|12147|12134|12133|251747
1607711700000|2020-12-11 18:35:00|12140|12139|12153|12152|12159|12159|12140|12139|273467
1607712000000|2020-12-11 18:40:00|12152|12151|12174|12173|12178|12177|12150|12149|351902
1607712300000|2020-12-11 18:45:00|12173|12172|12173|12172|12180|12179|12162|12161|262297
1607712600000|2020-12-11 18:50:00|12174|12173|12174|12173|12178|12177|12168|12167|325253
1607712900000|2020-12-11 18:55:00|12175|12174|12173|12172|12184|12183|12162|12161|311385
1607713200000|2020-12-11 19:00:00|12172|12171|12171|12170|12175|12174|12164|12163|213346
1607713500000|2020-12-11 19:05:00|12170|12169|12198|12197|12198|12197|12166|12165|381140
1607713800000|2020-12-11 19:10:00|12197|12196|12178|12177|12199|12198|12175|12174|478416
1607714100000|2020-12-11 19:15:00|12179|12178|12183|12182|12187|12186|12168|12167|396343
1607714400000|2020-12-11 19:20:00|12184|12183|12191|12190|12196|12195|12175|12174|291145
1607714700000|2020-12-11 19:25:00|12190|12189|12178|12177|12194|12193|12170|12169|218195
1607715000000|2020-12-11 19:30:00|12179|12178|12200|12198|12204|12203|12179|12178|464741
1607715300000|2020-12-11 19:35:00|12199|12199|12199|12198|12203|12202|12194|12193|220131
1607715600000|2020-12-11 19:40:00|12200|12199|12209|12208|12213|12212|12198|12197|302604
1607715900000|2020-12-11 19:45:00|12208|12207|12209|12208|12216|12215|12197|12196|298442
1607716200000|2020-12-11 19:50:00|12208|12207|12186|12185|12213|12212|12184|12183|370600
1607716500000|2020-12-11 19:55:00|12187|12186|12198|12197|12200|12199|12185|12184|230053
1607716800000|2020-12-11 20:00:00|12197|12196|12176|12175|12211|12210|12175|12173|315910
1607717100000|2020-12-11 20:05:00|12175|12174|12184|12183|12188|12187|12173|12172|236407
1607717400000|2020-12-11 20:10:00|12185|12184|12205|12204|12205|12204|12184|12183|321688
1607717700000|2020-12-11 20:15:00|12206|12205|12239|12238|12240|12239|12206|12205|574379
1607718000000|2020-12-11 20:20:00|12238|12237|12223|12222|12241|12240|12212|12211|398083
1607718300000|2020-12-11 20:25:00|12222|12220|12217|12216|12230|12229|12216|12215|260397
1607718600000|2020-12-11 20:30:00|12218|12217|12211|12210|12230|12229|12206|12205|313848
1607718900000|2020-12-11 20:35:00|12212|12211|12218|12217|12226|12225|12211|12210|298328
1607719200000|2020-12-11 20:40:00|12217|12216|12211|12210|12232|12231|12209|12208|457527
1607719500000|2020-12-11 20:45:00|12212|12211|12203|12202|12215|12215|12188|12187|589541
1607719800000|2020-12-11 20:50:00|12202|12201|12224|12222|12224|12222|12184|12183|907070
1607720100000|2020-12-11 20:55:00|12223|12221|12250|12249|12250|12249|12213|12212|2139184
1607720400000|2020-12-11 21:00:00|12240|12238|12236|12231|12246|12241|12230|12226|37624
1607720700000|2020-12-11 21:05:00|12240|12233|12237|12233|12240|12235|12230|12228|23998
1607721000000|2020-12-11 21:10:00|12239|12234|12240|12238|12240|12239|12236|12232|10342
1607721300000|2020-12-11 21:15:00|12241|12240|12236|12232|12244|12241|12236|12232|19861
1607721600000|2020-12-11 21:20:00|12232|12231|12238|12230|12240|12236|12232|12221|21340
1607721900000|2020-12-11 21:25:00|12242|12231|12235|12230|12242|12234|12228|12225|7213
1607722200000|2020-12-11 21:30:00|12233|12233|12233|12225|12233|12233|12233|12225|562
1607722500000|2020-12-11 21:35:00|12232|12226|12232|12224|12233|12232|12225|12222|5906
1607722800000|2020-12-11 21:40:00|12234|12232|12240|12228|12240|12233|12233|12228|4099
1607723100000|2020-12-11 21:45:00|12234|12225|12235|12230|12235|12234|12230|12225|3416
1607723400000|2020-12-11 21:50:00|12233|12233|12232|12230|12233|12233|12232|12229|1932
1607723700000|2020-12-11 21:55:00|12230|12229|12230|12228|12230|12229|12230|12228|1126
1607936400000|2020-12-14 09:00:00|12220|12215|12230|12215|12260|12232|12220|12215|7022
1607936700000|2020-12-14 09:05:00|12239|12216|12250|12228|12250|12236|12235|12216|2795
1607937000000|2020-12-14 09:10:00|12249|12234|12225|12220|12249|12234|12220|12217|4151
1607937300000|2020-12-14 09:15:00|12223|12217|12225|12221|12225|12222|12222|12217|3464
1607937600000|2020-12-14 09:20:00|12224|12222|12223|12216|12224|12222|12221|12216|5509
1607937900000|2020-12-14 09:25:00|12224|12215|12220|12215|12224|12218|12216|12215|944
1607938200000|2020-12-14 09:30:00|12219|12213|12225|12221|12225|12222|12213|12209|2673
1607938500000|2020-12-14 09:35:00|12224|12212|12239|12216|12244|12224|12224|12210|3926
1607938800000|2020-12-14 09:40:00|12238|12215|12241|12234|12242|12234|12234|12215|599
1607939100000|2020-12-14 09:45:00|12240|12235|12245|12234|12246|12235|12240|12234|248
1607939400000|2020-12-14 09:50:00|12240|12235|12240|12234|12244|12235|12240|12234|299
1607939700000|2020-12-14 09:55:00|12244|12225|12246|12224|12246|12225|12240|12215|952
1607940000000|2020-12-14 10:00:00|12248|12222|12250|12245|12250|12245|12248|12220|521
1607940300000|2020-12-14 10:05:00|12246|12246|12246|12230|12250|12246|12246|12230|1202
1607940600000|2020-12-14 10:10:00|12249|12231|12249|12236|12249|12236|12249|12230|54
1607940900000|2020-12-14 10:15:00||12233||12246||12246||12233|211
1607941200000|2020-12-14 10:20:00|12248|12244|12246|12233|12248|12244|12246|12233|568
1607941500000|2020-12-14 10:25:00|12240|12235|12249|12235|12249|12241|12239|12235|1104
1607941800000|2020-12-14 10:30:00|12247|12233|12248|12240|12248|12240|12247|12233|98
1607942100000|2020-12-14 10:35:00|12240|12233|12240|12233|12248|12238|12240|12233|2139
1607942400000|2020-12-14 10:40:00|12248|12240|12250|12240|12250|12240|12248|12233|1584
1607942700000|2020-12-14 10:45:00|12249|12241|12249|12240|12250|12249|12249|12240|859
1607943000000|2020-12-14 10:50:00|12250|12245|12250|12249|12255|12249|12250|12235|1525
1607943300000|2020-12-14 10:55:00|12255|12241|12265|12260|12270|12265|12255|12241|2951
1607943600000|2020-12-14 11:00:00|12264|12250|12264|12258|12264|12260|12264|12250|502
1607943900000|2020-12-14 11:05:00|12265|12260|12264|12260|12265|12262|12264|12260|407
1607944200000|2020-12-14 11:10:00|12265|12258|12264|12258|12265|12260|12264|12258|1442
1607944500000|2020-12-14 11:15:00|12260|12260|12263|12258|12265|12263|12260|12258|614
1607944800000|2020-12-14 11:20:00|12262|12260|12264|12258|12264|12260|12262|12258|651
1607945100000|2020-12-14 11:25:00|||||||||94
1607945400000|2020-12-14 11:30:00|12265|12260|12269|12261|12270|12265|12265|12260|1144
1607945700000|2020-12-14 11:35:00|12270|12260|12269|12267|12270|12267|12269|12260|502
1607946000000|2020-12-14 11:40:00|12270|12268|12280|12276|12288|12276|12270|12268|8979
1607946300000|2020-12-14 11:45:00|12279|12274|12270|12265|12279|12274|12270|12265|6411
1607946600000|2020-12-14 11:50:00|12278|12274|12274|12265|12278|12274|12274|12265|2166
1607946900000|2020-12-14 11:55:00|12273|12273|12274|12273|12274|12273|12272|12273|2907
1607947200000|2020-12-14 12:00:00|12273|12265|12290|12289|12295|12289|12262|12252|50121
1607947500000|2020-12-14 12:05:00|12287|12288|12305|12303|12305|12303|12285|12281|29152
1607947800000|2020-12-14 12:10:00|12304|12301|12304|12300|12305|12301|12296|12291|9248
1607948100000|2020-12-14 12:15:00|12303|12302|12308|12307|12309|12307|12302|12296|30802
1607948400000|2020-12-14 12:20:00|12307|12306|12308|12306|12309|12307|12304|12301|8023
1607948700000|2020-12-14 12:25:00|12309|12308|12297|12296|12309|12308|12297|12296|14134
1607949000000|2020-12-14 12:30:00|12299|12297|12304|12300|12304|12300|12293|12290|28123
1607949300000|2020-12-14 12:35:00|12303|12298|12304|12301|12304|12301|12298|12295|5350
1607949600000|2020-12-14 12:40:00|12305|12303|12305|12301|12308|12305|12302|12300|7195
1607949900000|2020-12-14 12:45:00|12306|12303|12315|12312|12315|12312|12306|12303|19860
1607950200000|2020-12-14 12:50:00|12316|12314|12324|12321|12325|12324|12315|12310|25170
1607950500000|2020-12-14 12:55:00|12325|12322|12325|12323|12325|12325|12320|12319|16651
1607950800000|2020-12-14 13:00:00|12322|12322|12319|12315|12326|12325|12304|12301|40210
1607951100000|2020-12-14 13:05:00|12320|12317|12308|12306|12320|12318|12308|12305|13448
1607951400000|2020-12-14 13:10:00|12309|12307|12266|12236|12314|12309|12246|12236|55315
1607951700000|2020-12-14 13:15:00|12295|12233|12281|12272|12295|12283|12236|12232|85074
1607952000000|2020-12-14 13:20:00|12279|12273|12280|12275|12283|12280|12267|12260|26208
1607952300000|2020-12-14 13:25:00|12279|12276|12279|12270|12281|12280|12270|12267|13024
1607952600000|2020-12-14 13:30:00|12278|12272|12299|12281|12300|12299|12258|12256|119483
1607952900000|2020-12-14 13:35:00|12297|12289|12287|12282|12297|12289|12281|12279|14569
1607953200000|2020-12-14 13:40:00|12286|12283|12288|12285|12288|12287|12282|12280|6692
1607953500000|2020-12-14 13:45:00|12287|12286|12293|12291|12300|12299|12284|12280|32830
1607953800000|2020-12-14 13:50:00|12294|12290|12293|12289|12295|12293|12288|12287|12859
1607954100000|2020-12-14 13:55:00|12291|12290|12309|12306|12320|12319|12290|12289|59253
1607954400000|2020-12-14 14:00:00|12310|12309|12303|12300|12312|12310|12300|12299|28693
1607954700000|2020-12-14 14:05:00|12300|12299|12294|12290|12303|12300|12286|12280|67938
1607955000000|2020-12-14 14:10:00|12292|12291|12299|12295|12309|12304|12292|12291|36813
1607955300000|2020-12-14 14:15:00|12298|12294|12302|12300|12303|12300|12289|12285|27481
1607955600000|2020-12-14 14:20:00|12303|12301|12290|12289|12303|12302|12290|12289|16139
1607955900000|2020-12-14 14:25:00|12291|12290|12260|12255|12292|12291|12258|12255|111029
1607956200000|2020-12-14 14:30:00|12265|12259|12275|12273|12335|12333|12252|12250|1142111
1607956500000|2020-12-14 14:35:00|12274|12272|12304|12303|12319|12318|12270|12269|905057
1607956800000|2020-12-14 14:40:00|12305|12304|12279|12278|12314|12313|12269|12268|681061
1607957100000|2020-12-14 14:45:00|12280|12277|12302|12301|12315|12314|12280|12277|657128
1607957400000|2020-12-14 14:50:00|12301|12300|12289|12288|12306|12305|12286|12285|511419
1607957700000|2020-12-14 14:55:00|12290|12289|12295|12294|12297|12296|12267|12266|551281
1607958000000|2020-12-14 15:00:00|12296|12295|12292|12291|12302|12301|12281|12280|550627
1607958300000|2020-12-14 15:05:00|12293|12292|12273|12272|12296|12295|12267|12266|481152
1607958600000|2020-12-14 15:10:00|12274|12273|12302|12301|12302|12301|12265|12264|477171
1607958900000|2020-12-14 15:15:00|12301|12300|12295|12294|12304|12303|12287|12286|523135
1607959200000|2020-12-14 15:20:00|12293|12292|12299|12298|12303|12302|12290|12289|441380
1607959500000|2020-12-14 15:25:00|12300|12299|12291|12290|12304|12303|12283|12282|376059
1607959800000|2020-12-14 15:30:00|12292|12291|12269|12269|12294|12293|12269|12269|357085
1607960100000|2020-12-14 15:35:00|12268|12268|12278|12277|12278|12277|12252|12251|442080
1607960400000|2020-12-14 15:40:00|12279|12278|12256|12255|12284|12283|12254|12253|332782
1607960700000|2020-12-14 15:45:00|12257|12256|12262|12261|12273|12272|12249|12248|456400
1607961000000|2020-12-14 15:50:00|12263|12262|12289|12288|12294|12293|12262|12261|307057
1607961300000|2020-12-14 15:55:00|12290|12289|12283|12281|12311|12310|12281|12280|545245
1607961600000|2020-12-14 16:00:00|12281|12280|12291|12290|12292|12291|12268|12267|326303
1607961900000|2020-12-14 16:05:00|12290|12289|12266|12265|12293|12292|12264|12263|299504
1607962200000|2020-12-14 16:10:00|12265|12263|12298|12296|12300|12299|12265|12263|312336
1607962500000|2020-12-14 16:15:00|12297|12297|12315|12314|12316|12315|12293|12292|463652
1607962800000|2020-12-14 16:20:00|12314|12313|12312|12311|12319|12317|12300|12299|228063
1607963100000|2020-12-14 16:25:00|12313|12312|12300|12299|12314|12313|12293|12292|251014
1607963400000|2020-12-14 16:30:00|12301|12300|12279|12279|12310|12309|12273|12272|360965
1607963700000|2020-12-14 16:35:00|12280|12278|12273|12272|12296|12295|12272|12271|256801
1607964000000|2020-12-14 16:40:00|12272|12271|12279|12278|12285|12284|12269|12268|200243
1607964300000|2020-12-14 16:45:00|12280|12279|12286|12284|12291|12290|12275|12274|246886
1607964600000|2020-12-14 16:50:00|12285|12285|12299|12298|12299|12298|12285|12284|230011
1607964900000|2020-12-14 16:55:00|12298|12297|12295|12294|12298|12298|12284|12283|196184
1607965200000|2020-12-14 17:00:00|12296|12295|12280|12279|12299|12298|12278|12277|238142
1607965500000|2020-12-14 17:05:00|12279|12278|12273|12272|12285|12284|12271|12270|186370
1607965800000|2020-12-14 17:10:00|12274|12273|12292|12291|12293|12292|12268|12267|323227
1607966100000|2020-12-14 17:15:00|12291|12290|12284|12283|12291|12290|12281|12280|230227
1607966400000|2020-12-14 17:20:00|12285|12284|12284|12283|12295|12294|12281|12280|173754
1607966700000|2020-12-14 17:25:00|12283|12282|12292|12291|12293|12292|12273|12272|221798
1607967000000|2020-12-14 17:30:00|12291|12290|12294|12293|12297|12296|12287|12286|259475
1607967300000|2020-12-14 17:35:00|12293|12292|12284|12283|12295|12294|12282|12281|230167
1607967600000|2020-12-14 17:40:00|12285|12284|12277|12276|12289|12288|12265|12264|308065
1607967900000|2020-12-14 17:45:00|12278|12277|12264|12263|12279|12278|12263|12262|223954
1607968200000|2020-12-14 17:50:00|12265|12264|12264|12263|12270|12269|12259|12258|185243
1607968500000|2020-12-14 17:55:00|12263|12262|12245|12244|12266|12265|12230|12229|390438
1607968800000|2020-12-14 18:00:00|12246|12245|12245|12244|12262|12261|12240|12239|241270
1607969100000|2020-12-14 18:05:00|12244|12243|12219|12218|12247|12246|12213|12212|311646
1607969400000|2020-12-14 18:10:00|12220|12219|12233|12232|12238|12237|12215|12214|257536
1607969700000|2020-12-14 18:15:00|12232|12231|12241|12240|12245|12244|12223|12222|179181
1607970000000|2020-12-14 18:20:00|12242|12241|12228|12227|12243|12242|12227|12226|160329
1607970300000|2020-12-14 18:25:00|12229|12228|12215|12214|12242|12240|12212|12211|255742
1607970600000|2020-12-14 18:30:00|12216|12215|12245|12243|12246|12245|12213|12212|223734
1607970900000|2020-12-14 18:35:00|12244|12242|12238|12237|12247|12246|12232|12231|171760
1607971200000|2020-12-14 18:40:00|12239|12238|12237|12236|12245|12244|12231|12230|165610
1607971500000|2020-12-14 18:45:00|12236|12235|12226|12225|12237|12236|12218|12217|213123
1607971800000|2020-12-14 18:50:00|12227|12226|12246|12245|12249|12248|12227|12226|215212
1607972100000|2020-12-14 18:55:00|12247|12246|12241|12240|12252|12251|12237|12236|318675
1607972400000|2020-12-14 19:00:00|12242|12241|12234|12233|12254|12253|12231|12230|198291
1607972700000|2020-12-14 19:05:00|12235|12234|12246|12245|12248|12247|12233|12232|141977
1607973000000|2020-12-14 19:10:00|12247|12246|12239|12239|12254|12253|12233|12232|272591
1607973300000|2020-12-14 19:15:00|12240|12238|12245|12244|12245|12244|12224|12223|182551
1607973600000|2020-12-14 19:20:00|12244|12243|12245|12244|12247|12246|12238|12237|174704
1607973900000|2020-12-14 19:25:00|12246|12245|12248|12247|12251|12250|12241|12240|197447
1607974200000|2020-12-14 19:30:00|12247|12246|12210|12209|12249|12248|12202|12201|398658
1607974500000|2020-12-14 19:35:00|12211|12210|12200|12198|12218|12217|12188|12187|457594
1607974800000|2020-12-14 19:40:00|12199|12199|12211|12210|12213|12212|12194|12193|251086
1607975100000|2020-12-14 19:45:00|12212|12211|12220|12218|12220|12219|12205|12205|188145
1607975400000|2020-12-14 19:50:00|12219|12219|12226|12225|12228|12227|12209|12208|263184
1607975700000|2020-12-14 19:55:00|12225|12224|12225|12224|12233|12232|12216|12215|166026
1607976000000|2020-12-14 20:00:00|12224|12223|12216|12215|12230|12229|12210|12209|199509
1607976300000|2020-12-14 20:05:00|12215|12214|12213|12212|12218|12217|12201|12200|189346
1607976600000|2020-12-14 20:10:00|12214|12213|12223|12222|12229|12228|12213|12212|228315
1607976900000|2020-12-14 20:15:00|12222|12221|12227|12226|12230|12229|12216|12215|210206
1607977200000|2020-12-14 20:20:00|12228|12227|12244|12243|12249|12248|12226|12225|299337
1607977500000|2020-12-14 20:25:00|12243|12242|12231|12230|12248|12247|12227|12226|289045
1607977800000|2020-12-14 20:30:00|12230|12229|12211|12209|12238|12237|12206|12205|377424
1607978100000|2020-12-14 20:35:00|12210|12210|12210|12209|12224|12223|12204|12203|380905
1607978400000|2020-12-14 20:40:00|12209|12208|12194|12193|12210|12210|12194|12193|425742
1607978700000|2020-12-14 20:45:00|12195|12194|12207|12206|12212|12211|12181|12180|600426
1607979000000|2020-12-14 20:50:00|12208|12207|12208|12206|12214|12212|12172|12171|931027
1607979300000|2020-12-14 20:55:00|12205|12203|12179|12169|12206|12204|12164|12162|1962077
1607979600000|2020-12-14 21:00:00|12177|12170|12181|12180|12191|12181|12169|12165|12112012
1607979900000|2020-12-14 21:05:00|12185|12182|12186|12184|12199|12187|12185|12182|20053
1607980200000|2020-12-14 21:10:00|12185|12185|12184|12180|12186|12185|12184|12180|5108
1607980500000|2020-12-14 21:15:00|12180|12178|12182|12180|12184|12181|12180|12178|4621
1607980800000|2020-12-14 21:20:00|12181|12181|12190|12181|12200|12195|12181|12180|13701
1607981100000|2020-12-14 21:25:00|12189|12182|12183|12175|12189|12185|12178|12175|7937
1607981400000|2020-12-14 21:30:00|12180|12176|12183|12177|12183|12178|12180|12176|1513
1607981700000|2020-12-14 21:35:00|12184|12180|12184|12180|12184|12182|12184|12180|1812
1607982000000|2020-12-14 21:40:00|12185|12182|12185|12181|12185|12182|12184|12181|760
1607982300000|2020-12-14 21:45:00|12183|12180|12182|12181|12185|12182|12182|12180|2354
1607982600000|2020-12-14 21:50:00|12181|12180|12182|12180|12182|12181|12181|12180|2237
1607982900000|2020-12-14 21:55:00|12181||12181||12185||12181||1312
1607983200000|2020-12-14 22:00:00|||||||||6582
1607983500000|2020-12-14 22:05:00|12185|12181|12183|12180|12185|12181|12183|12180|2587
1607983800000|2020-12-14 22:10:00|12182|12181|12181|12180|12183|12181|12181|12180|937
1607984100000|2020-12-14 22:15:00|12183|12181|12183|12181|12183|12181|12183|12181|947
1607984400000|2020-12-14 22:20:00|12182|12180|12185|12183|12185|12183|12182|12180|1775
1607984700000|2020-12-14 22:25:00|12184|12181|12184|12180|12184|12181|12181|12180|1044
1607985000000|2020-12-14 22:30:00|12181|12181|12184|12182|12184|12182|12181|12180|2081
1607985300000|2020-12-14 22:35:00|12183|12183|12183|12181|12183|12183|12183|12181|344
1607985600000|2020-12-14 22:40:00|12181|12180|12184|12180|12184|12180|12181|12180|1610
1607985900000|2020-12-14 22:45:00|12183|12181|12181|12180|12184|12181|12181|12180|1436
1607986200000|2020-12-14 22:50:00|12183||12183||12183||12181||3279
1607986500000|2020-12-14 22:55:00|12184|12181|12181|12180|12184|12181|12181|12180|1372
1607986800000|2020-12-14 23:00:00|12184|12181|12183|12180|12185|12181|12183|12180|1315
1607987100000|2020-12-14 23:05:00|12182|12181|12184|12180|12184|12181|12181|12180|1281
1607987400000|2020-12-14 23:10:00|12181||12183||12184||12181||740
1607987700000|2020-12-14 23:15:00|12182|12181|12184|12181|12185|12183|12182|12180|2970
1607988000000|2020-12-14 23:20:00|12185|12182|12184|12181|12185|12184|12182|12180|2961
1607988300000|2020-12-14 23:25:00|12181|12180|12184|12180|12184|12181|12181|12180|676
1607988600000|2020-12-14 23:30:00|12183|12181|12185|12180|12185|12183|12183|12180|14688
1607988900000|2020-12-14 23:35:00|12186|12184|12185|12183|12187|12185|12185|12183|1155
1607989200000|2020-12-14 23:40:00|12184|12180|12185|12183|12185|12183|12184|12180|801
1607989500000|2020-12-14 23:45:00|12184|12182|12182|12180|12185|12182|12180|12179|11970
1607989800000|2020-12-14 23:50:00|12183|12179|12190|12181|12192|12190|12183|12179|3043
1607990100000|2020-12-14 23:55:00|12189|12179|12189|12183|12190|12185|12180|12179|1530
1607990400000|2020-12-15 00:00:00|12190|12184|12190|12187|12193|12192|12190|12184|2786
1607990700000|2020-12-15 00:05:00|12188|12188|12188|12185|12188|12189|12188|12185|3058
1607991000000|2020-12-15 00:10:00|12185|12184|12184|12182|12188|12184|12182|12181|2469
1607991300000|2020-12-15 00:15:00|12185|12183|12184|12177|12185|12183|12182|12177|8649
1607991600000|2020-12-15 00:20:00|12182|12180|12180|12177|12182|12180|12179|12177|1871
1607991900000|2020-12-15 00:25:00|12182|12180|12180|12177|12184|12182|12180|12177|10194
1607992200000|2020-12-15 00:30:00|12177|12176|12180|12178|12180|12178|12177|12176|2175
1607992500000|2020-12-15 00:35:00|12178|12177|12189|12186|12192|12186|12178|12177|7994
1607992800000|2020-12-15 00:40:00|12188|12187|12185|12180|12188|12187|12185|12180|2842
1607993100000|2020-12-15 00:45:00|12183|12181|12188|12182|12188|12185|12181|12180|2031
1607993400000|2020-12-15 00:50:00|12191|12183|12189|12184|12192|12189|12189|12178|3482
1607993700000|2020-12-15 00:55:00|12188|12188|12189|12185|12192|12189|12188|12184|2618
1608022800000|2020-12-15 09:00:00|12289|12262|12268|12258|12302|12300|12260|12258|16020
1608023100000|2020-12-15 09:05:00|12267|12250|12260|12252|12268|12266|12260|12240|4856
1608023400000|2020-12-15 09:10:00|12258|12253|12257|12231|12268|12260|12220|12200|6851
1608023700000|2020-12-15 09:15:00|12256|12232|12254|12239|12268|12240|12252|12226|959
1608024000000|2020-12-15 09:20:00|12253|12240|12253|12240|12253|12252|12253|12239|680
1608024300000|2020-12-15 09:25:00|12254|12239|12264|12245|12264|12253|12254|12239|694
1608024600000|2020-12-15 09:30:00|12254|12254|12264|12240|12264|12254|12254|12240|611
1608024900000|2020-12-15 09:35:00|12268|12242|12268|12254|12268|12264|12264|12240|1700
1608025200000|2020-12-15 09:40:00|12267|12261|12267|12254|12267|12262|12262|12254|934
1608025500000|2020-12-15 09:45:00|12266|12252|12264|12254|12266|12261|12260|12252|737
1608025800000|2020-12-15 09:50:00|12276|12259|12282|12278|12282|12278|12266|12254|4525
1608026100000|2020-12-15 09:55:00|12292|12271|12308|12280|12310|12301|12291|12270|4275
1608026400000|2020-12-15 10:00:00|12306|12300|12269|12257|12308|12300|12269|12255|6581
1608026700000|2020-12-15 10:05:00|12281|12260|12288|12266|12300|12271|12281|12259|679
1608027000000|2020-12-15 10:10:00|12285|12265|12284|12262|12288|12284|12284|12252|1021
1608027300000|2020-12-15 10:15:00|12275|12260|12274|12260|12275|12260|12274|12260|270
1608027600000|2020-12-15 10:20:00|12273|12263|12259|12252|12273|12263|12259|12252|702
1608027900000|2020-12-15 10:25:00|12272|12250|12250|12235|12272|12250|12250|12233|1973
1608028200000|2020-12-15 10:30:00|12240|12233|12249|12232|12259|12233|12220|12212|13502
1608028500000|2020-12-15 10:35:00|12259|12240|12273|12251|12273|12269|12259|12240|7330
1608028800000|2020-12-15 10:40:00|12267|12252|12279|12260|12283|12270|12265|12247|3084
1608029100000|2020-12-15 10:45:00|12265|12261|12287|12270|12296|12295|12265|12261|2950
1608029400000|2020-12-15 10:50:00|12286|12286|12295|12278|12295|12289|12286|12270|2429
1608029700000|2020-12-15 10:55:00|12296|12299|12314|12308|12318|12317|12289|12278|9467
1608030000000|2020-12-15 11:00:00|12313|12301|12310|12301|12318|12301|12304|12300|1006
1608030300000|2020-12-15 11:05:00|12305|12300|12314|12305|12316|12312|12305|12300|3279
1608030600000|2020-12-15 11:10:00|12313|12306|12314|12310|12317|12314|12312|12306|5178
1608030900000|2020-12-15 11:15:00|12312|12312|12334|12320|12339|12335|12312|12310|17499
1608031200000|2020-12-15 11:20:00|12333|12322|12334|12322|12335|12322|12324|12322|1547
1608031500000|2020-12-15 11:25:00|12335|12327|12333|12322|12335|12333|12333|12322|1206
1608031800000|2020-12-15 11:30:00|12332|12320|12318|12300|12332|12320|12300|12291|13890
1608032100000|2020-12-15 11:35:00|12300|12301|12300|12270|12318|12314|12295|12261|27137
1608032400000|2020-12-15 11:40:00|12295|12273|12295|12283|12300|12283|12293|12273|752
1608032700000|2020-12-15 11:45:00|12293|12300|12315|12288|12320|12300|12293|12288|15193
1608033000000|2020-12-15 11:50:00|12316|12293|12319|12300|12319|12300|12300|12283|5856
1608033300000|2020-12-15 11:55:00|12320|12301|12317|12300|12320|12304|12317|12300|2598
1608033600000|2020-12-15 12:00:00|12315|12301|12308|12306|12316|12314|12294|12287|89730
1608033900000|2020-12-15 12:05:00|12310|12307|12320|12315|12324|12322|12307|12307|47982
1608034200000|2020-12-15 12:10:00|12318|12317|12329|12328|12330|12328|12318|12317|83949
1608034500000|2020-12-15 12:15:00|12330|12329|12340|12333|12340|12336|12326|12326|38069
1608034800000|2020-12-15 12:20:00|12339|12336|12330|12328|12340|12339|12330|12328|26634
1608035100000|2020-12-15 12:25:00|12328|12327|12342|12340|12345|12342|12326|12322|33100
1608035400000|2020-12-15 12:30:00|12341|12339|12337|12333|12342|12340|12328|12326|52666
1608035700000|2020-12-15 12:35:00|12335|12332|12344|12341|12344|12341|12332|12327|39539
1608036000000|2020-12-15 12:40:00|12345|12342|12350|12348|12353|12352|12338|12335|53722
1608036300000|2020-12-15 12:45:00|12351|12349|12395|12393|12395|12393|12351|12347|74179
1608036600000|2020-12-15 12:50:00|12396|12394|12392|12390|12422|12418|12380|12371|111697
1608036900000|2020-12-15 12:55:00|12391|12387|12394|12391|12404|12400|12387|12381|29032
1608037200000|2020-12-15 13:00:00|12392|12390|12382|12379|12401|12397|12370|12365|49964
1608037500000|2020-12-15 13:05:00|12383|12380|12398|12395|12398|12395|12383|12380|43441
1608037800000|2020-12-15 13:10:00|12399|12396|12418|12415|12418|12416|12396|12395|87765
1608038100000|2020-12-15 13:15:00|12419|12416|12412|12410|12420|12419|12411|12410|50065
1608038400000|2020-12-15 13:20:00|12411|12412|12411|12410|12415|12412|12400|12400|54078
1608038700000|2020-12-15 13:25:00|12412|12411|12403|12400|12416|12415|12401|12400|27914
1608039000000|2020-12-15 13:30:00|12402|12401|12400|12399|12410|12409|12395|12393|45525
1608039300000|2020-12-15 13:35:00|12399|12398|12409|12408|12410|12408|12388|12385|75821
1608039600000|2020-12-15 13:40:00|12408|12407|12400|12400|12410|12408|12394|12390|93531
1608039900000|2020-12-15 13:45:00|12402|12401|12409|12408|12415|12413|12400|12398|37421
1608040200000|2020-12-15 13:50:00|12410|12409|12414|12413|12418|12416|12409|12408|24651
1608040500000|2020-12-15 13:55:00|12415|12414|12400|12397|12420|12420|12393|12392|54299
1608040800000|2020-12-15 14:00:00|12399|12396|12401|12399|12405|12401|12387|12386|40527
1608041100000|2020-12-15 14:05:00|12405|12400|12397|12393|12405|12401|12380|12379|56738
1608041400000|2020-12-15 14:10:00|12395|12388|12395|12393|12399|12397|12386|12383|26905
1608041700000|2020-12-15 14:15:00|12394|12394|12433|12430|12434|12432|12391|12390|148562
1608042000000|2020-12-15 14:20:00|12432|12431|12428|12427|12440|12440|12416|12412|84202
1608042300000|2020-12-15 14:25:00|12430|12426|12449|12436|12450|12448|12421|12420|157286
1608042600000|2020-12-15 14:30:00|12446|12434|12518|12517|12525|12523|12414|12412|3243417
1608042900000|2020-12-15 14:35:00|12517|12516|12621|12619|12622|12621|12499|12498|3120622
1608043200000|2020-12-15 14:40:00|12622|12620|12633|12632|12666|12665|12591|12590|3030128
1608043500000|2020-12-15 14:45:00|12634|12633|12691|12690|12691|12690|12630|12628|2239456
1608043800000|2020-12-15 14:50:00|12692|12691|12660|12658|12697|12696|12633|12632|1960395
1608044100000|2020-12-15 14:55:00|12659|12659|12649|12648|12662|12661|12612|12611|1721207
1608044400000|2020-12-15 15:00:00|12650|12649|12636|12635|12652|12651|12620|12619|1075060
1608044700000|2020-12-15 15:05:00|12635|12636|12615|12614|12658|12657|12615|12614|1085805
1608045000000|2020-12-15 15:10:00|12614|12613|12585|12584|12615|12614|12583|12582|1063131
1608045300000|2020-12-15 15:15:00|12584|12583|12591|12589|12601|12600|12546|12545|1083816
1608045600000|2020-12-15 15:20:00|12590|12590|12588|12587|12605|12603|12578|12577|550919
1608045900000|2020-12-15 15:25:00|12589|12588|12574|12573|12592|12591|12550|12549|694856
1608046200000|2020-12-15 15:30:00|12573|12572|12597|12596|12597|12596|12559|12558|592687
1608046500000|2020-12-15 15:35:00|12596|12595|12558|12556|12615|12614|12554|12553|962810
1608046800000|2020-12-15 15:40:00|12559|12557|12558|12556|12574|12573|12528|12527|820102
1608047100000|2020-12-15 15:45:00|12559|12557|12568|12567|12572|12571|12544|12543|541906
1608047400000|2020-12-15 15:50:00|12567|12566|12595|12594|12595|12594|12557|12556|589832
1608047700000|2020-12-15 15:55:00|12594|12593|12595|12594|12604|12603|12580|12578|598220
1608048000000|2020-12-15 16:00:00|12594|12593|12541|12540|12595|12594|12540|12539|692328
1608048300000|2020-12-15 16:05:00|12540|12539|12539|12538|12546|12545|12514|12513|668818
1608048600000|2020-12-15 16:10:00|12538|12537|12550|12549|12562|12561|12531|12530|554788
1608048900000|2020-12-15 16:15:00|12549|12548|12576|12575|12584|12583|12531|12530|528843
1608049200000|2020-12-15 16:20:00|12575|12574|12578|12577|12579|12578|12562|12561|340456
1608049500000|2020-12-15 16:25:00|12579|12578|12584|12583|12586|12585|12572|12571|395365
1608049800000|2020-12-15 16:30:00|12583|12582|12597|12596|12602|12601|12573|12572|576273
1608050100000|2020-12-15 16:35:00|12596|12595|12613|12612|12614|12613|12587|12586|405999
1608050400000|2020-12-15 16:40:00|12614|12613|12595|12594|12624|12623|12594|12593|569806
1608050700000|2020-12-15 16:45:00|12594|12593|12571|12570|12594|12593|12569|12568|435001
1608051000000|2020-12-15 16:50:00|12570|12569|12566|12565|12588|12587|12558|12557|387014
1608051300000|2020-12-15 16:55:00|12568|12566|12596|12595|12596|12595|12567|12566|397509
1608051600000|2020-12-15 17:00:00|12597|12596|12601|12600|12608|12607|12591|12590|434542
1608051900000|2020-12-15 17:05:00|12602|12601|12606|12605|12608|12607|12595|12594|491861
1608052200000|2020-12-15 17:10:00|12607|12606|12615|12614|12620|12619|12598|12597|494896
1608052500000|2020-12-15 17:15:00|12614|12613|12623|12622|12625|12624|12609|12608|837285
1608052800000|2020-12-15 17:20:00|12624|12623|12632|12631|12635|12635|12620|12619|626725
1608053100000|2020-12-15 17:25:00|12633|12632|12638|12637|12642|12641|12626|12625|508236
1608053400000|2020-12-15 17:30:00|12637|12636|12644|12642|12648|12647|12625|12624|728493
1608053700000|2020-12-15 17:35:00|12643|12643|12661|12660|12664|12663|12643|12642|1256151
1608054000000|2020-12-15 17:40:00|12662|12661|12651|12650|12676|12675|12650|12649|1069029
1608054300000|2020-12-15 17:45:00|12652|12651|12657|12656|12663|12662|12644|12643|638353
1608054600000|2020-12-15 17:50:00|12658|12657|12668|12667|12668|12667|12652|12651|700991
1608054900000|2020-12-15 17:55:00|12667|12666|12656|12655|12680|12679|12656|12655|1050552
1608055200000|2020-12-15 18:00:00|12655|12654|12656|12655|12658|12657|12631|12630|552124
1608055500000|2020-12-15 18:05:00|12657|12656|12683|12682|12684|12683|12653|12652|738132
1608055800000|2020-12-15 18:10:00|12684|12683|12675|12674|12685|12684|12662|12661|594063
1608056100000|2020-12-15 18:15:00|12676|12675|12690|12689|12691|12690|12676|12675|674342
1608056400000|2020-12-15 18:20:00|12689|12690|12690|12689|12691|12690|12680|12679|316030
1608056700000|2020-12-15 18:25:00|12689|12688|12686|12685|12696|12695|12682|12681|358637
1608057000000|2020-12-15 18:30:00|12687|12686|12687|12686|12698|12697|12685|12684|517756
1608057300000|2020-12-15 18:35:00|12688|12687|12688|12687|12692|12691|12672|12671|396056
1608057600000|2020-12-15 18:40:00|12687|12686|12672|12671|12691|12690|12665|12664|372258
1608057900000|2020-12-15 18:45:00|12671|12670|12659|12658|12674|12673|12650|12649|521706
1608058200000|2020-12-15 18:50:00|12660|12659|12657|12656|12667|12666|12655|12654|306385
1608058500000|2020-12-15 18:55:00|12658|12657|12673|12671|12677|12676|12658|12657|319207
1608058800000|2020-12-15 19:00:00|12672|12672|12660|12658|12673|12672|12649|12648|368104
1608059100000|2020-12-15 19:05:00|12661|12659|12667|12666|12673|12672|12659|12658|263425
1608059400000|2020-12-15 19:10:00|12668|12667|12687|12686|12688|12687|12659|12658|384078
1608059700000|2020-12-15 19:15:00|12688|12687|12697|12696|12699|12698|12685|12684|643387
1608060000000|2020-12-15 19:20:00|12698|12697|12720|12719|12726|12725|12698|12697|2121123
1608060300000|2020-12-15 19:25:00|12721|12720|12718|12716|12730|12729|12711|12710|727804
1608060600000|2020-12-15 19:30:00|12717|12717|12727|12726|12735|12734|12717|12716|721628
1608060900000|2020-12-15 19:35:00|12728|12727|12750|12749|12750|12749|12725|12724|777148
1608061200000|2020-12-15 19:40:00|12749|12748|12735|12734|12750|12749|12733|12732|528781
1608061500000|2020-12-15 19:45:00|12736|12735|12742|12741|12750|12749|12732|12731|522501
1608061800000|2020-12-15 19:50:00|12741|12740|12728|12727|12742|12741|12721|12720|419021
1608062100000|2020-12-15 19:55:00|12727|12726|12723|12722|12733|12732|12723|12722|416047
1608062400000|2020-12-15 20:00:00|12722|12721|12716|12715|12740|12739|12714|12713|497796
1608062700000|2020-12-15 20:05:00|12717|12716|12711|12709|12726|12725|12707|12706|590175
1608063000000|2020-12-15 20:10:00|12712|12710|12714|12713|12717|12716|12704|12703|384288
1608063300000|2020-12-15 20:15:00|12715|12714|12746|12745|12750|12749|12710|12709|633925
1608063600000|2020-12-15 20:20:00|12745|12744|12761|12760|12762|12761|12739|12738|814560
1608063900000|2020-12-15 20:25:00|12762|12761|12762|12761|12764|12763|12737|12736|655082
1608064200000|2020-12-15 20:30:00|12761|12760|12740|12739|12768|12767|12729|12728|625541
1608064500000|2020-12-15 20:35:00|12741|12740|12735|12734|12746|12745|12727|12726|583365
1608064800000|2020-12-15 20:40:00|12734|12733|12764|12763|12764|12763|12728|12727|778006
1608065100000|2020-12-15 20:45:00|12763|12762|12777|12776|12778|12777|12750|12749|1028596
1608065400000|2020-12-15 20:50:00|12776|12775|12778|12777|12781|12780|12753|12752|1460732
1608065700000|2020-12-15 20:55:00|12777|12776|12790|12789|12790|12789|12765|12764|2026908
1608066000000|2020-12-15 21:00:00|12793|12781|12778|12771|12793|12782|12770|12768|9965758
1608066300000|2020-12-15 21:05:00|12775|12775|12789|12787|12799|12796|12774|12772|61378
1608066600000|2020-12-15 21:10:00|12787|12788|12796|12793|12800|12799|12778|12775|112574
1608066900000|2020-12-15 21:15:00|12794|12792|12788|12782|12797|12794|12788|12780|33048
1608067200000|2020-12-15 21:20:00|12786|12781|12788|12782|12790|12787|12785|12781|21166
1608067500000|2020-12-15 21:25:00|12785|12783|12782|12780|12785|12783|12781|12780|13007
1608067800000|2020-12-15 21:30:00|12783|12781|12785|12781|12785|12784|12782|12780|19853
1608068100000|2020-12-15 21:35:00|12784|12782|12782|12780|12785|12784|12781|12780|14586
1608068400000|2020-12-15 21:40:00|12783|12782|12774|12770|12783|12782|12771|12770|17729
1608068700000|2020-12-15 21:45:00|12775|12772|12771|12770|12775|12773|12771|12770|10458
1608069000000|2020-12-15 21:50:00|12772|12771|12772|12770|12772|12771|12769|12766|11242
1608069300000|2020-12-15 21:55:00|12771|12771|12770|12767|12772|12771|12768|12767|5280
1608069600000|2020-12-15 22:00:00|12772|12769|12781|12775|12788|12786|12771|12769|38592
1608069900000|2020-12-15 22:05:00|12785|12776|12782|12770|12785|12783|12778|12770|12602
1608070200000|2020-12-15 22:10:00|12780|12775|12771|12767|12780|12775|12771|12767|17023
1608070500000|2020-12-15 22:15:00|12773|12771|12771|12770|12775|12774|12771|12770|6807
1608070800000|2020-12-15 22:20:00|12770|12769|12770|12769|12774|12772|12769|12767|13946
1608071100000|2020-12-15 22:25:00|12773|12768|12770|12766|12773|12768|12766|12765|7978
1608071400000|2020-12-15 22:30:00|12769|12767|12768|12765|12774|12770|12767|12765|4510
1608071700000|2020-12-15 22:35:00|12767|12763|12760|12758|12767|12766|12758|12754|33922
1608072000000|2020-12-15 22:40:00|12759|12755|12766|12763|12767|12765|12759|12755|12079
1608072300000|2020-12-15 22:45:00|12765|12764|12756|12750|12766|12765|12755|12731|36204
1608072600000|2020-12-15 22:50:00|12758|12755|12760|12752|12762|12760|12752|12750|21077
1608072900000|2020-12-15 22:55:00|12764|12761|12766|12764|12766|12765|12764|12761|11483
1608073200000|2020-12-15 23:00:00|12768|12765|12773|12772|12775|12774|12768|12765|28134
1608073500000|2020-12-15 23:05:00|12774|12770|12787|12783|12787|12785|12774|12770|39627
1608073800000|2020-12-15 23:10:00|12790|12784|12787|12785|12795|12790|12785|12781|36732
1608074100000|2020-12-15 23:15:00|12786|12780|12784|12781|12787|12783|12781|12780|4098
1608074400000|2020-12-15 23:20:00|12783|12780|12779|12776|12783|12780|12779|12775|10039
1608074700000|2020-12-15 23:25:00|12780|12779|12785|12782|12787|12785|12780|12776|21086
1608075000000|2020-12-15 23:30:00|12786|12785|12785|12783|12787|12785|12782|12780|7254
1608075300000|2020-12-15 23:35:00|12786|12785|12784|12780|12787|12785|12782|12780|10293
1608075600000|2020-12-15 23:40:00|12783|12782|12784|12781|12787|12785|12782|12781|9565
1608075900000|2020-12-15 23:45:00|12785|12780|12781|12777|12785|12784|12780|12777|8714
1608076200000|2020-12-15 23:50:00|12780|12778|12784|12780|12785|12780|12779|12778|8356
1608076500000|2020-12-15 23:55:00|12785|12781|12785|12783|12786|12785|12783|12780|7906
1608076800000|2020-12-16 00:00:00|12786|12784|12793|12792|12797|12795|12786|12783|23812
1608077100000|2020-12-16 00:05:00|12795|12793|12791|12786|12797|12793|12790|12786|9252
1608077400000|2020-12-16 00:10:00|12787|12785|12787|12783|12787|12785|12785|12780|8841
1608077700000|2020-12-16 00:15:00|12786|12784|12780|12777|12787|12786|12780|12777|6241
1608078000000|2020-12-16 00:20:00|12777|12775|12778|12775|12779|12775|12775|12772|3567
1608078300000|2020-12-16 00:25:00|12777|12770|12775|12771|12778|12776|12775|12770|4616
1608078600000|2020-12-16 00:30:00|12774|12772|12778|12775|12778|12775|12772|12770|3879
1608078900000|2020-12-16 00:35:00|12777|12777|12773|12770|12778|12777|12773|12770|3414
1608079200000|2020-12-16 00:40:00|12771|12768|12770|12765|12772|12768|12768|12762|9188
1608079500000|2020-12-16 00:45:00|12771|12767|12767|12766|12771|12768|12765|12762|5699
1608079800000|2020-12-16 00:50:00|12766|12765|12780|12778|12780|12778|12760|12756|19830
1608080100000|2020-12-16 00:55:00|12779|12777|12760|12757|12780|12779|12757|12756|14330
1608109200000|2020-12-16 09:00:00|12815|12808|12850|12845|12850|12848|12815|12801|18050
1608109500000|2020-12-16 09:05:00|12853|12842|12866|12855|12875|12867|12850|12842|11674
1608109800000|2020-12-16 09:10:00|12867|12850|12852|12840|12867|12860|12840|12830|4271
1608110100000|2020-12-16 09:15:00|12853|12834|12853|12848|12854|12850|12840|12830|3121
1608110400000|2020-12-16 09:20:00|12854|12850|12855|12845|12855|12853|12854|12845|2326
1608110700000|2020-12-16 09:25:00|12860|12843|12867|12855|12868|12860|12860|12843|4687
1608111000000|2020-12-16 09:30:00|12860|12857|12867|12860|12867|12860|12856|12855|888
1608111300000|2020-12-16 09:35:00|12862|12855|12860|12857|12862|12860|12856|12855|2678
1608111600000|2020-12-16 09:40:00|12859|12858|12859|12857|12860|12858|12859|12857|1879
1608111900000|2020-12-16 09:45:00|12857|12858|12859|12855|12859|12858|12857|12855|3027
1608112200000|2020-12-16 09:50:00|12857|12856|12860|12856|12860|12856|12856|12855|5346
1608112500000|2020-12-16 09:55:00|12868|12859|12859|12858|12868|12863|12859|12856|2758
1608112800000|2020-12-16 10:00:00|12858|12856|12851|12845|12859|12856|12850|12845|4811
1608113100000|2020-12-16 10:05:00|12859|12850|12858|12850|12859|12850|12854|12845|1135
1608113400000|2020-12-16 10:10:00|12851|12851|12859|12853|12859|12858|12851|12850|2219
1608113700000|2020-12-16 10:15:00|12858|12855|12861|12851|12861|12856|12858|12851|2141
1608114000000|2020-12-16 10:20:00|12860|12856|12857|12851|12861|12856|12857|12851|927
1608114300000|2020-12-16 10:25:00|12861|12852|12861|12857|12861|12857|12857|12851|1724
1608114600000|2020-12-16 10:30:00|12865|12861|12855|12851|12865|12862|12855|12851|3314
1608114900000|2020-12-16 10:35:00|12859|12852|12859|12855|12864|12860|12855|12852|2174
1608115200000|2020-12-16 10:40:00|12853|12853|12855|12851|12859|12853|12852|12850|7963
1608115500000|2020-12-16 10:45:00|12859|12855|12859|12855|12859|12855|12859|12855|790
1608115800000|2020-12-16 10:50:00|12863|12856|12861|12852|12865|12859|12855|12852|1382
1608116100000|2020-12-16 10:55:00|12860|12860|12861|12855|12861|12860|12858|12852|1824
1608116400000|2020-12-16 11:00:00|12860|12853|12859|12849|12861|12853|12859|12849|3768
1608116700000|2020-12-16 11:05:00|12855|12845|12835|12830|12859|12845|12834|12825|6578
1608117000000|2020-12-16 11:10:00|12832|12832|12850|12832|12850|12840|12832|12827|2658
1608117300000|2020-12-16 11:15:00|12834|12827|12848|12827|12850|12835|12834|12827|1117
1608117600000|2020-12-16 11:20:00|12847|12825|12825|12816|12847|12827|12820|12815|3000
1608117900000|2020-12-16 11:25:00|12816|12818|12800|12790|12833|12825|12790|12780|19992
1608118200000|2020-12-16 11:30:00|12806|12795|12809|12798|12810|12801|12790|12788|2988
1608118500000|2020-12-16 11:35:00|12805|12800|12788|12782|12805|12804|12788|12782|4140
1608118800000|2020-12-16 11:40:00|12785|12780|12736|12705|12798|12781|12698|12684|50074
1608119100000|2020-12-16 11:45:00|12735|12706|12736|12728|12748|12738|12720|12702|17352
1608119400000|2020-12-16 11:50:00|12735|12733|12747|12741|12749|12747|12735|12725|10101
1608119700000|2020-12-16 11:55:00|12750|12732|12760|12752|12774|12765|12750|12732|13697
1608120000000|2020-12-16 12:00:00|12764|12756|12757|12752|12782|12772|12728|12725|110254
1608120300000|2020-12-16 12:05:00|12756|12753|12783|12780|12787|12785|12756|12750|69172
1608120600000|2020-12-16 12:10:00|12784|12782|12780|12767|12788|12787|12769|12762|35693
1608120900000|2020-12-16 12:15:00|12779|12770|12774|12768|12785|12784|12768|12764|27839
1608121200000|2020-12-16 12:20:00|12770|12769|12770|12761|12777|12774|12755|12751|26305
1608121500000|2020-12-16 12:25:00|12772|12767|12778|12773|12778|12777|12770|12767|4621
1608121800000|2020-12-16 12:30:00|12777|12772|12777|12772|12778|12777|12774|12770|6296
1608122100000|2020-12-16 12:35:00|12776|12773|12778|12774|12780|12779|12774|12773|15408
1608122400000|2020-12-16 12:40:00|12779|12773|12788|12787|12788|12787|12776|12773|18721
1608122700000|2020-12-16 12:45:00|12787|12785|12787|12784|12789|12788|12784|12783|21017
1608123000000|2020-12-16 12:50:00|12786|12783|12785|12782|12787|12785|12783|12782|11941
1608123300000|2020-12-16 12:55:00|12783|12780|12784|12782|12784|12782|12774|12772|11818
1608123600000|2020-12-16 13:00:00|12783|12781|12774|12772|12784|12781|12768|12767|21756
1608123900000|2020-12-16 13:05:00|12776|12774|12771|12767|12778|12775|12770|12767|9324
1608124200000|2020-12-16 13:10:00|12772|12769|12794|12790|12794|12790|12769|12766|33151
1608124500000|2020-12-16 13:15:00|12795|12791|12790|12788|12799|12798|12785|12784|47278
1608124800000|2020-12-16 13:20:00|12789|12789|12788|12785|12791|12790|12784|12782|25979
1608125100000|2020-12-16 13:25:00|12789|12787|12770|12768|12789|12788|12770|12768|32839
1608125400000|2020-12-16 13:30:00|12769|12767|12774|12771|12780|12777|12752|12751|45475
1608125700000|2020-12-16 13:35:00|12773|12772|12775|12772|12779|12778|12769|12763|29651
1608126000000|2020-12-16 13:40:00|12776|12773|12777|12773|12785|12784|12771|12770|28035
1608126300000|2020-12-16 13:45:00|12778|12774|12779|12778|12780|12779|12775|12773|16835
1608126600000|2020-12-16 13:50:00|12778|12777|12784|12781|12785|12784|12777|12775|29043
1608126900000|2020-12-16 13:55:00|12781|12780|12776|12774|12784|12782|12776|12773|30926
1608127200000|2020-12-16 14:00:00|12777|12775|12753|12749|12781|12780|12750|12747|77819
1608127500000|2020-12-16 14:05:00|12754|12751|12728|12724|12754|12752|12723|12721|71944
1608127800000|2020-12-16 14:10:00|12726|12725|12737|12735|12756|12751|12725|12723|54114
1608128100000|2020-12-16 14:15:00|12736|12732|12730|12701|12736|12732|12706|12701|117541
1608128400000|2020-12-16 14:20:00|12729|12720|12730|12728|12730|12729|12699|12698|105158
1608128700000|2020-12-16 14:25:00|12728|12726|12743|12742|12749|12747|12728|12726|79694
1608129000000|2020-12-16 14:30:00|12741|12741|12683|12682|12770|12769|12661|12660|2197247
1608129300000|2020-12-16 14:35:00|12684|12683|12680|12679|12708|12707|12656|12656|1398994
1608129600000|2020-12-16 14:40:00|12681|12680|12671|12669|12698|12697|12668|12667|821816
1608129900000|2020-12-16 14:45:00|12672|12670|12722|12721|12725|12724|12670|12669|881779
1608130200000|2020-12-16 14:50:00|12723|12720|12721|12720|12746|12745|12712|12711|785763
1608130500000|2020-12-16 14:55:00|12722|12721|12715|12713|12747|12746|12714|12713|738152
1608130800000|2020-12-16 15:00:00|12716|12714|12755|12753|12756|12755|12716|12714|602421
1608131100000|2020-12-16 15:05:00|12754|12754|12774|12773|12781|12780|12754|12753|734227
1608131400000|2020-12-16 15:10:00|12775|12774|12744|12742|12787|12786|12738|12737|651438
1608131700000|2020-12-16 15:15:00|12743|12743|12705|12704|12745|12744|12682|12681|1034455
1608132000000|2020-12-16 15:20:00|12704|12703|12706|12705|12713|12712|12686|12685|500960
1608132300000|2020-12-16 15:25:00|12708|12706|12711|12710|12723|12722|12701|12700|372670
1608132600000|2020-12-16 15:30:00|12712|12709|12720|12719|12731|12730|12696|12695|421955
1608132900000|2020-12-16 15:35:00|12719|12718|12724|12723|12746|12745|12714|12713|434295
1608133200000|2020-12-16 15:40:00|12726|12724|12726|12725|12738|12737|12718|12717|352454
1608133500000|2020-12-16 15:45:00|12727|12726|12709|12707|12735|12734|12692|12691|399056
1608133800000|2020-12-16 15:50:00|12708|12708|12708|12707|12722|12721|12694|12693|354348
1608134100000|2020-12-16 15:55:00|12707|12706|12700|12699|12719|12718|12697|12696|313860
1608134400000|2020-12-16 16:00:00|12701|12700|12720|12719|12722|12721|12696|12695|345407
1608134700000|2020-12-16 16:05:00|12722|12720|12712|12711|12737|12736|12707|12706|324775
1608135000000|2020-12-16 16:10:00|12711|12710|12707|12706|12721|12720|12706|12705|273671
1608135300000|2020-12-16 16:15:00|12706|12705|12684|12683|12706|12705|12670|12669|889103
1608135600000|2020-12-16 16:20:00|12683|12682|12697|12696|12704|12703|12677|12677|355639
1608135900000|2020-12-16 16:25:00|12698|12697|12704|12703|12709|12708|12696|12695|244160
1608136200000|2020-12-16 16:30:00|12703|12702|12728|12727|12732|12731|12703|12702|424762
1608136500000|2020-12-16 16:35:00|12729|12728|12744|12743|12754|12753|12723|12722|590004
1608136800000|2020-12-16 16:40:00|12745|12744|12741|12740|12757|12756|12729|12728|422774
1608137100000|2020-12-16 16:45:00|12740|12739|12745|12744|12747|12746|12734|12733|180071
1608137400000|2020-12-16 16:50:00|12746|12745|12771|12770|12776|12775|12746|12744|432549
1608137700000|2020-12-16 16:55:00|12772|12771|12781|12780|12783|12782|12764|12763|371513
1608138000000|2020-12-16 17:00:00|12780|12779|12773|12772|12784|12783|12766|12765|297882
1608138300000|2020-12-16 17:05:00|12772|12771|12784|12783|12802|12801|12772|12771|915745
1608138600000|2020-12-16 17:10:00|12783|12782|12761|12760|12785|12784|12757|12756|357550
1608138900000|2020-12-16 17:15:00|12762|12761|12760|12759|12770|12769|12757|12756|233299
1608139200000|2020-12-16 17:20:00|12759|12758|12748|12747|12761|12760|12748|12747|296519
1608139500000|2020-12-16 17:25:00|12747|12746|12756|12755|12761|12760|12737|12736|238789
1608139800000|2020-12-16 17:30:00|12755|12754|12748|12747|12755|12754|12735|12735|171045
1608140100000|2020-12-16 17:35:00|12747|12746|12755|12754|12758|12757|12744|12743|176423
1608140400000|2020-12-16 17:40:00|12754|12753|12764|12762|12770|12769|12740|12739|198511
1608140700000|2020-12-16 17:45:00|12763|12761|12756|12755|12774|12773|12752|12751|226031
1608141000000|2020-12-16 17:50:00|12755|12754|12765|12764|12769|12768|12744|12743|174543
1608141300000|2020-12-16 17:55:00|12764|12763|12778|12777|12782|12781|12762|12761|226518
1608141600000|2020-12-16 18:00:00|12777|12776|12758|12757|12779|12778|12757|12756|209629
1608141900000|2020-12-16 18:05:00|12757|12756|12731|12730|12757|12756|12729|12728|334585
1608142200000|2020-12-16 18:10:00|12730|12729|12749|12748|12750|12749|12727|12726|189561
1608142500000|2020-12-16 18:15:00|12748|12747|12745|12744|12748|12747|12741|12740|126503
1608142800000|2020-12-16 18:20:00|12746|12745|12751|12750|12753|12752|12738|12737|203627
1608143100000|2020-12-16 18:25:00|12750|12749|12738|12737|12753|12752|12734|12733|138411
1608143400000|2020-12-16 18:30:00|12737|12736|12769|12768|12772|12771|12735|12734|238711
1608143700000|2020-12-16 18:35:00|12768|12767|12777|12776|12782|12781|12765|12764|447998
1608144000000|2020-12-16 18:40:00|12778|12777|12786|12786|12794|12793|12776|12775|292398
1608144300000|2020-12-16 18:45:00|12787|12785|12782|12781|12790|12789|12779|12778|226720
1608144600000|2020-12-16 18:50:00|12783|12782|12775|12774|12794|12793|12770|12769|459288
1608144900000|2020-12-16 18:55:00|12774|12773|12767|12766|12777|12776|12766|12765|263513
1608145200000|2020-12-16 19:00:00|12768|12767|12753|12752|12781|12780|12743|12742|570043
1608145500000|2020-12-16 19:05:00|12754|12751|12740|12738|12759|12758|12731|12730|639663
1608145800000|2020-12-16 19:10:00|12739|12737|12740|12739|12750|12749|12729|12728|335024
1608146100000|2020-12-16 19:15:00|12741|12740|12739|12737|12746|12745|12730|12729|228239
1608146400000|2020-12-16 19:20:00|12738|12738|12748|12747|12750|12749|12734|12733|211219
1608146700000|2020-12-16 19:25:00|12749|12748|12740|12739|12751|12750|12735|12734|223532
1608147000000|2020-12-16 19:30:00|12741|12740|12763|12762|12763|12762|12739|12738|293317
1608147300000|2020-12-16 19:35:00|12762|12761|12782|12781|12785|12784|12762|12761|513942
1608147600000|2020-12-16 19:40:00|12783|12782|12797|12796|12799|12798|12774|12773|414513
1608147900000|2020-12-16 19:45:00|12796|12795|12823|12822|12823|12822|12791|12790|661973
1608148200000|2020-12-16 19:50:00|12824|12823|12813|12812|12824|12823|12805|12804|422964
1608148500000|2020-12-16 19:55:00|12812|12811|12812|12811|12816|12815|12806|12805|351549
1608148800000|2020-12-16 20:00:00|12811|12810|12810|12809|12813|12812|12798|12797|427258
1608149100000|2020-12-16 20:05:00|12811|12810|12790|12789|12813|12812|12787|12786|421587
1608149400000|2020-12-16 20:10:00|12791|12790|12781|12781|12796|12795|12771|12770|414100
1608149700000|2020-12-16 20:15:00|12782|12780|12804|12803|12807|12806|12778|12777|415583
1608150000000|2020-12-16 20:20:00|12803|12802|12809|12808|12817|12816|12796|12795|411934
1608150300000|2020-12-16 20:25:00|12808|12807|12811|12810|12814|12813|12803|12802|362942
1608150600000|2020-12-16 20:30:00|12812|12811|12827|12826|12829|12827|12812|12811|660471
1608150900000|2020-12-16 20:35:00|12826|12825|12828|12827|12829|12828|12801|12800|544967
1608151200000|2020-12-16 20:40:00|12829|12828|12824|12823|12837|12836|12821|12820|628039
1608151500000|2020-12-16 20:45:00|12823|12822|12813|12811|12828|12827|12806|12805|635295
1608151800000|2020-12-16 20:50:00|12812|12810|12797|12796|12812|12810|12779|12778|932313
1608152100000|2020-12-16 20:55:00|12798|12798|12775|12774|12803|12802|12770|12769|1545668
1608152400000|2020-12-16 21:00:00|12776|12775|12778|12771|12783|12780|12772|12770|8608467
1608152700000|2020-12-16 21:05:00|12775|12773|12772|12769|12781|12780|12767|12766|25894
1608153000000|2020-12-16 21:10:00|12770|12767|12777|12772|12779|12772|12765|12764|22613
1608153300000|2020-12-16 21:15:00|12776|12774|12770|12767|12777|12774|12767|12765|14060
1608153600000|2020-12-16 21:20:00|12772|12768|12770|12767|12772|12768|12765|12762|9297
1608153900000|2020-12-16 21:25:00|12768|12766|12766|12765|12770|12768|12766|12765|8069
1608154200000|2020-12-16 21:30:00|12767|12762|12772|12762|12772|12766|12762|12760|10803
1608154500000|2020-12-16 21:35:00|12775|12767|12775|12773|12786|12782|12775|12762|19967
1608154800000|2020-12-16 21:40:00|12774|12772|12779|12775|12784|12775|12770|12765|6701
1608155100000|2020-12-16 21:45:00|12780|12778|12770|12768|12784|12778|12770|12766|6708
1608155400000|2020-12-16 21:50:00|12776|12770|12778|12775|12781|12780|12775|12770|2086
1608155700000|2020-12-16 21:55:00|12776|12773|12781|12770|12781|12780|12770|12768|5019
1608156000000|2020-12-16 22:00:00|12778|12772|12777|12772|12778|12774|12777|12772|341
1608156300000|2020-12-16 22:05:00|12775|12773|12777|12775|12777|12775|12775|12773|1096
1608156600000|2020-12-16 22:10:00|12776|12773|12779|12776|12779|12776|12776|12773|1234
1608156900000|2020-12-16 22:15:00|12777||12777||12777||12777||2075
1608157200000|2020-12-16 22:20:00|12776|12775|12777|12773|12777|12775|12776|12773|2015
1608157500000|2020-12-16 22:25:00|12776|12770|12775|12772|12776|12774|12775|12770|1578
1608157800000|2020-12-16 22:30:00|12776|12773|12781|12775|12785|12776|12774|12770|9581
1608158100000|2020-12-16 22:35:00|12780|12777|12783|12778|12783|12780|12780|12775|6451
1608158400000|2020-12-16 22:40:00|12784|12782|12784|12782|12784|12782|12784|12779|2853
1608158700000|2020-12-16 22:45:00|12780|12778|12780|12778|12780|12779|12779|12778|2881
1608159000000|2020-12-16 22:50:00|12784||12780||12784||12779||1729
1608159300000|2020-12-16 22:55:00|12783|12779|12780|12778|12783|12779|12780|12777|5371
1608159600000|2020-12-16 23:00:00|12783|12779|12792|12787|12793|12791|12783|12779|6251
1608159900000|2020-12-16 23:05:00|12791|12788|12789|12786|12793|12791|12787|12785|4811
1608160200000|2020-12-16 23:10:00|12790|12787|12792|12790|12793|12792|12789|12785|3607
1608160500000|2020-12-16 23:15:00|12793|12792|12792|12791|12793|12792|12792|12790|2942
1608160800000|2020-12-16 23:20:00|12793|12790|12793|12791|12793|12792|12792|12789|3884
1608161100000|2020-12-16 23:25:00|12790|12789|12792|12788|12792|12789|12789|12787|2605
1608161400000|2020-12-16 23:30:00|12788|12787|12788|12785|12788|12787|12787|12785|5741
1608161700000|2020-12-16 23:35:00|12787|12784|12787|12781|12788|12785|12782|12781|1319
1608162000000|2020-12-16 23:40:00|12786|12782|12786|12783|12786|12786|12784|12781|1144
1608162300000|2020-12-16 23:45:00|12785|12781|12789|12785|12792|12785|12784|12781|3434
1608162600000|2020-12-16 23:50:00|12791|12786|12786|12783|12791|12786|12785|12782|1562
1608162900000|2020-12-16 23:55:00|12787|12784|12791|12785|12793|12790|12786|12782|5989
1608163200000|2020-12-17 00:00:00|12790|12788|12783|12778|12790|12788|12783|12778|4796
1608163500000|2020-12-17 00:05:00|12784|12779|12775|12772|12790|12785|12775|12772|5572
1608163800000|2020-12-17 00:10:00|12772|12771|12771|12766|12772|12771|12770|12766|4986
1608164100000|2020-12-17 00:15:00|12770|12768|12770|12767|12771|12768|12768|12765|3089
1608164400000|2020-12-17 00:20:00|12771|12768|12771|12769|12772|12771|12768|12767|3199
1608164700000|2020-12-17 00:25:00|12769|12768|12771|12768|12772|12771|12768|12767|5022
1608165000000|2020-12-17 00:30:00|12772|12769|12780|12772|12781|12778|12772|12769|5377
1608165300000|2020-12-17 00:35:00|12779|12775|12779|12775|12781|12780|12779|12775|5103
1608165600000|2020-12-17 00:40:00|12775|12772|12784|12782|12784|12782|12774|12772|7689
1608165900000|2020-12-17 00:45:00|12782|12780|12776|12775|12782|12783|12776|12775|6725
1608166200000|2020-12-17 00:50:00|12778|12771|12781|12777|12783|12782|12770|12768|7820
1608166500000|2020-12-17 00:55:00|12783|12781|12781|12771|12784|12781|12769|12767|34693
1608195600000|2020-12-17 09:00:00|12825|12814|12828|12825|12845|12840|12825|12814|2023
1608195900000|2020-12-17 09:05:00|12825|12820|12825|12821|12825|12821|12820|12814|1633
1608196200000|2020-12-17 09:10:00|12824|12822|12828|12821|12828|12825|12823|12821|1805
1608196500000|2020-12-17 09:15:00|12829|12825|12830|12829|12830|12829|12829|12825|3351
1608196800000|2020-12-17 09:20:00|12831|12825|12830|12829|12835|12829|12829|12825|2438
1608197100000|2020-12-17 09:25:00|12829|12825|12830|12829|12830|12829|12829|12825|429
1608197400000|2020-12-17 09:30:00|12835|12830|12835|12830|12835|12830|12830|12830|1394
1608197700000|2020-12-17 09:35:00|12834|12832|12835|12830|12835|12832|12834|12830|991
1608198000000|2020-12-17 09:40:00|12834|12835|12848|12840|12848|12840|12833|12831|4176
1608198300000|2020-12-17 09:45:00|12850|12842|12847|12840|12850|12846|12845|12840|2406
1608198600000|2020-12-17 09:50:00||12841||12844||12844||12840|1403
1608198900000|2020-12-17 09:55:00|12846|12840|12845|12830|12846|12840|12837|12829|9119
1608199200000|2020-12-17 10:00:00|12837|12837|12845|12840|12847|12843|12837|12837|1174
1608199500000|2020-12-17 10:05:00|12844||12844||12845||12843||279
1608199800000|2020-12-17 10:10:00|12843|12830|12831|12829|12844|12836|12831|12829|1052
1608200100000|2020-12-17 10:15:00|12834|12826|12824|12818|12834|12826|12820|12815|1615
1608200400000|2020-12-17 10:20:00|12820|12815|12825|12814|12829|12815|12819|12814|884
1608200700000|2020-12-17 10:25:00|12829|12815|12829|12814|12829|12815|12829|12814|302
1608201000000|2020-12-17 10:30:00|12815|12816|12829|12816|12829|12822|12815|12816|372
1608201300000|2020-12-17 10:35:00|12827|12822|12829|12825|12829|12825|12825|12822|468
1608201600000|2020-12-17 10:40:00||12822||12822||12822||12822|885
1608201900000|2020-12-17 10:45:00||12825||12826||12827||12825|260
1608202200000|2020-12-17 10:50:00||12827||12827||12827||12827|1613
1608202500000|2020-12-17 10:55:00|||||||||164
1608202800000|2020-12-17 11:00:00||12828||12828||12828||12828|1137
1608203100000|2020-12-17 11:05:00|12830|12830|12830|12828|12831|12830|12830|12828|1138
1608203400000|2020-12-17 11:10:00|12829|12827|12830|12823|12830|12828|12828|12822|1453
1608203700000|2020-12-17 11:15:00||12828||12822||12829||12822|1462
1608204000000|2020-12-17 11:20:00|12828||12830||12830||12825||369
1608204300000|2020-12-17 11:25:00||12820||12820||12822||12820|213
1608204600000|2020-12-17 11:30:00|12829|12822|12829|12820|12829|12822|12829|12820|251
1608204900000|2020-12-17 11:35:00|12825||12825||12825||12825||94
1608205200000|2020-12-17 11:40:00|12828|12822|12827|12820|12828|12822|12827|12820|203
1608205500000|2020-12-17 11:45:00|12829|12823|12825|12816|12829|12823|12825|12816|2107
1608205800000|2020-12-17 11:50:00|12820||12820||12820||12819||1056
1608206100000|2020-12-17 11:55:00|12817|12817|12820|12816|12820|12817|12817|12816|5516
1608206400000|2020-12-17 12:00:00|12821|12818|12833|12825|12841|12840|12820|12818|57854
1608206700000|2020-12-17 12:05:00|12832|12826|12840|12831|12845|12842|12830|12826|46682
1608207000000|2020-12-17 12:10:00|12843|12839|12849|12848|12849|12848|12835|12831|18464
1608207300000|2020-12-17 12:15:00|12850|12849|12844|12840|12850|12849|12844|12840|14375
1608207600000|2020-12-17 12:20:00|12848|12841|12844|12841|12848|12841|12838|12831|6039
1608207900000|2020-12-17 12:25:00|12840|12840|12846|12840|12849|12848|12840|12836|7317
1608208200000|2020-12-17 12:30:00|12845|12841|12845|12843|12846|12843|12837|12836|7490
1608208500000|2020-12-17 12:35:00|12844|12842|12844|12842|12846|12843|12838|12837|12649
1608208800000|2020-12-17 12:40:00|12845|12841|12846|12844|12848|12845|12843|12840|7289
1608209100000|2020-12-17 12:45:00|12845|12843|12847|12845|12849|12848|12845|12843|7867
1608209400000|2020-12-17 12:50:00|12848|12846|12852|12850|12855|12851|12848|12846|31384
1608209700000|2020-12-17 12:55:00|12854|12851|12849|12846|12855|12851|12845|12843|15847
1608210000000|2020-12-17 13:00:00|12848|12848|12851|12848|12851|12850|12846|12844|38459
1608210300000|2020-12-17 13:05:00|12852|12849|12850|12846|12855|12854|12849|12846|25798
1608210600000|2020-12-17 13:10:00|12849|12847|12850|12846|12851|12848|12846|12843|10301
1608210900000|2020-12-17 13:15:00|12851|12847|12855|12853|12857|12855|12849|12847|12701
1608211200000|2020-12-17 13:20:00|12854|12854|12844|12842|12857|12855|12843|12841|27392
1608211500000|2020-12-17 13:25:00|12843|12841|12850|12847|12850|12847|12836|12831|20943
1608211800000|2020-12-17 13:30:00|12849|12846|12854|12850|12855|12852|12842|12840|29784
1608212100000|2020-12-17 13:35:00|12855|12851|12852|12851|12855|12851|12843|12842|15726
1608212400000|2020-12-17 13:40:00|12853|12852|12852|12850|12860|12859|12851|12848|23775
1608212700000|2020-12-17 13:45:00|12851|12849|12850|12849|12851|12849|12848|12846|22897
1608213000000|2020-12-17 13:50:00|12851|12850|12856|12855|12857|12856|12851|12850|17936
1608213300000|2020-12-17 13:55:00|12855|12854|12858|12857|12858|12857|12844|12843|53666
1608213600000|2020-12-17 14:00:00|12859|12858|12889|12886|12890|12888|12858|12854|98756
1608213900000|2020-12-17 14:05:00|12888|12885|12912|12910|12940|12938|12885|12883|167883
1608214200000|2020-12-17 14:10:00|12914|12920|12909|12907|12921|12920|12903|12900|90451
1608214500000|2020-12-17 14:15:00|12910|12908|12903|12902|12920|12916|12903|12900|56318
1608214800000|2020-12-17 14:20:00|12905|12901|12903|12900|12906|12904|12898|12896|54064
1608215100000|2020-12-17 14:25:00|12902|12901|12898|12894|12903|12901|12885|12882|62167
1608215400000|2020-12-17 14:30:00|12899|12891|12920|12917|12927|12926|12853|12852|1695249
1608215700000|2020-12-17 14:35:00|12921|12919|12955|12954|12957|12956|12881|12880|1415640
1608216000000|2020-12-17 14:40:00|12954|12953|12893|12892|12954|12953|12886|12885|1198840
1608216300000|2020-12-17 14:45:00|12892|12891|12897|12896|12918|12917|12882|12881|688377
1608216600000|2020-12-17 14:50:00|12896|12895|12879|12878|12896|12895|12861|12860|972439
1608216900000|2020-12-17 14:55:00|12878|12877|12896|12894|12901|12900|12864|12863|710827
1608217200000|2020-12-17 15:00:00|12897|12895|12855|12854|12899|12898|12840|12839|857539
1608217500000|2020-12-17 15:05:00|12856|12855|12848|12847|12867|12865|12820|12819|793061
1608217800000|2020-12-17 15:10:00|12849|12848|12842|12840|12873|12872|12839|12838|574896
1608218100000|2020-12-17 15:15:00|12841|12839|12860|12859|12868|12867|12829|12828|530146
1608218400000|2020-12-17 15:20:00|12859|12858|12859|12858|12871|12870|12849|12848|451766
1608218700000|2020-12-17 15:25:00|12858|12857|12905|12904|12905|12904|12857|12856|649167
1608219000000|2020-12-17 15:30:00|12904|12903|12893|12892|12908|12907|12887|12886|409821
1608219300000|2020-12-17 15:35:00|12894|12893|12910|12909|12911|12910|12887|12886|378582
1608219600000|2020-12-17 15:40:00|12911|12910|12908|12907|12914|12913|12891|12890|494888
1608219900000|2020-12-17 15:45:00|12909|12908|12913|12912|12920|12919|12906|12905|466296
1608220200000|2020-12-17 15:50:00|12912|12911|12895|12894|12915|12914|12891|12890|410044
1608220500000|2020-12-17 15:55:00|12896|12895|12880|12878|12905|12904|12874|12873|380988
1608220800000|2020-12-17 16:00:00|12879|12879|12889|12888|12902|12901|12877|12876|350852
1608221100000|2020-12-17 16:05:00|12890|12889|12887|12886|12905|12904|12884|12883|324048
1608221400000|2020-12-17 16:10:00|12888|12885|12864|12863|12891|12890|12860|12859|410093
1608221700000|2020-12-17 16:15:00|12863|12862|12873|12872|12886|12885|12859|12858|431023
1608222000000|2020-12-17 16:20:00|12872|12871|12881|12880|12881|12880|12863|12862|262028
1608222300000|2020-12-17 16:25:00|12880|12879|12868|12867|12881|12880|12863|12862|238827
1608222600000|2020-12-17 16:30:00|12869|12868|12858|12857|12871|12870|12850|12849|413609
1608222900000|2020-12-17 16:35:00|12857|12856|12854|12852|12862|12861|12847|12846|322836
1608223200000|2020-12-17 16:40:00|12853|12853|12847|12846|12863|12862|12846|12845|264252
1608223500000|2020-12-17 16:45:00|12848|12847|12848|12847|12868|12867|12844|12843|464657
1608223800000|2020-12-17 16:50:00|12847|12846|12829|12828|12850|12849|12814|12813|521683
1608224100000|2020-12-17 16:55:00|12828|12827|12840|12839|12840|12839|12805|12804|462057
1608224400000|2020-12-17 17:00:00|12841|12840|12851|12849|12856|12855|12840|12839|379073
1608224700000|2020-12-17 17:05:00|12852|12850|12850|12849|12857|12856|12848|12847|281175
1608225000000|2020-12-17 17:10:00|12851|12850|12838|12837|12851|12850|12831|12830|254164
1608225300000|2020-12-17 17:15:00|12839|12838|12831|12830|12840|12838|12822|12821|264394
1608225600000|2020-12-17 17:20:00|12830|12829|12845|12844|12848|12847|12828|12827|279778
1608225900000|2020-12-17 17:25:00|12844|12843|12842|12841|12849|12848|12840|12839|209238
1608226200000|2020-12-17 17:30:00|12843|12842|12825|12824|12844|12843|12823|12822|264200
1608226500000|2020-12-17 17:35:00|12826|12825|12828|12827|12831|12830|12816|12814|362883
1608226800000|2020-12-17 17:40:00|12829|12828|12843|12842|12846|12845|12822|12821|466795
1608227100000|2020-12-17 17:45:00|12844|12843|12842|12841|12851|12850|12838|12837|379577
1608227400000|2020-12-17 17:50:00|12841|12840|12845|12845|12849|12848|12834|12833|174315
1608227700000|2020-12-17 17:55:00|12846|12846|12848|12847|12852|12851|12842|12841|210812
1608228000000|2020-12-17 18:00:00|12849|12848|12849|12848|12851|12850|12841|12840|175356
1608228300000|2020-12-17 18:05:00|12848|12847|12868|12867|12871|12870|12848|12847|361743
1608228600000|2020-12-17 18:10:00|12867|12866|12865|12864|12870|12869|12854|12853|246171
1608228900000|2020-12-17 18:15:00|12864|12863|12851|12850|12865|12864|12844|12843|191692
1608229200000|2020-12-17 18:20:00|12852|12851|12854|12853|12857|12856|12850|12849|173425
1608229500000|2020-12-17 18:25:00|12855|12854|12851|12850|12860|12859|12849|12848|178768
1608229800000|2020-12-17 18:30:00|12852|12851|12842|12841|12856|12855|12837|12836|271770
1608230100000|2020-12-17 18:35:00|12841|12840|12836|12835|12848|12847|12830|12829|282110
1608230400000|2020-12-17 18:40:00|12837|12836|12846|12845|12846|12845|12829|12828|180786
1608230700000|2020-12-17 18:45:00|12847|12846|12853|12852|12854|12854|12841|12840|223200
1608231000000|2020-12-17 18:50:00|12852|12851|12858|12857|12867|12866|12851|12850|259603
1608231300000|2020-12-17 18:55:00|12857|12856|12846|12845|12862|12861|12843|12842|206557
1608231600000|2020-12-17 19:00:00|12847|12846|12837|12836|12848|12847|12833|12832|232524
1608231900000|2020-12-17 19:05:00|12836|12835|12843|12842|12847|12846|12833|12832|188344
1608232200000|2020-12-17 19:10:00|12842|12841|12846|12845|12852|12851|12835|12834|225052
1608232500000|2020-12-17 19:15:00|12848|12846|12847|12846|12850|12849|12843|12842|140356
1608232800000|2020-12-17 19:20:00|12846|12845|12845|12844|12854|12853|12844|12843|249802
1608233100000|2020-12-17 19:25:00|12846|12845|12829|12828|12847|12846|12823|12822|352549
1608233400000|2020-12-17 19:30:00|12830|12829|12822|12821|12836|12835|12821|12820|382624
1608233700000|2020-12-17 19:35:00|12821|12820|12827|12825|12832|12831|12813|12812|340002
1608234000000|2020-12-17 19:40:00|12828|12826|12830|12829|12834|12833|12825|12824|276908
1608234300000|2020-12-17 19:45:00|12831|12830|12843|12841|12850|12848|12830|12829|326519
1608234600000|2020-12-17 19:50:00|12842|12842|12842|12841|12851|12850|12839|12838|227194
1608234900000|2020-12-17 19:55:00|12841|12840|12846|12845|12854|12853|12837|12836|254523
1608235200000|2020-12-17 20:00:00|12847|12846|12836|12835|12850|12849|12828|12827|328506
1608235500000|2020-12-17 20:05:00|12837|12836|12835|12834|12839|12838|12825|12824|280070
1608235800000|2020-12-17 20:10:00|12836|12835|12841|12840|12844|12843|12833|12832|192409
1608236100000|2020-12-17 20:15:00|12842|12841|12847|12846|12850|12849|12839|12838|311326
1608236400000|2020-12-17 20:20:00|12848|12847|12850|12849|12853|12852|12844|12843|264389
1608236700000|2020-12-17 20:25:00|12849|12848|12837|12836|12852|12851|12836|12835|329084
1608237000000|2020-12-17 20:30:00|12838|12837|12839|12838|12840|12839|12830|12829|399124
1608237300000|2020-12-17 20:35:00|12840|12839|12845|12844|12851|12850|12833|12832|518156
1608237600000|2020-12-17 20:40:00|12844|12843|12868|12867|12868|12867|12844|12843|575151
1608237900000|2020-12-17 20:45:00|12869|12868|12870|12869|12870|12869|12860|12859|584964
1608238200000|2020-12-17 20:50:00|12872|12870|12882|12881|12883|12882|12865|12864|1076498
1608238500000|2020-12-17 20:55:00|12881|12880|12872|12865|12881|12880|12859|12858|1549763
1608238800000|2020-12-17 21:00:00|12870|12863|12871|12867|12875|12873|12864|12861|7666370
1608239100000|2020-12-17 21:05:00|12869|12862|12871|12870|12872|12870|12867|12862|9962
1608239400000|2020-12-17 21:10:00|12872|12871|12860|12854|12874|12872|12859|12852|8730
1608239700000|2020-12-17 21:15:00||12855||12859||12859||12855|9793
1608240000000|2020-12-17 21:20:00|12859|12856|12859|12856|12860|12859|12857|12856|7245
1608240300000|2020-12-17 21:25:00|12860|12859|12855|12855|12860|12859|12855|12852|4455
1608240600000|2020-12-17 21:30:00|12859|12856|12859|12858|12860|12859|12855|12856|7742
1608240900000|2020-12-17 21:35:00|12860|12859|12859|12855|12860|12859|12856|12854|37871
1608241200000|2020-12-17 21:40:00|12860|12859|12860|12855|12860|12859|12860|12855|5990
1608241500000|2020-12-17 21:45:00|12859|12857|12860|12858|12860|12858|12859|12857|3812
1608241800000|2020-12-17 21:50:00||12857||12859||12859||12857|4252
1608242100000|2020-12-17 21:55:00|12859|12857|12859|12857|12860|12857|12859|12857|5654
1608242400000|2020-12-17 22:00:00|12858|12855|12857|12855|12858|12855|12856|12853|5206
1608242700000|2020-12-17 22:05:00|12855|12854|12857|12852|12857|12854|12854|12852|1463
1608243000000|2020-12-17 22:10:00|12853|12851|12855|12851|12855|12852|12853|12851|5773
1608243300000|2020-12-17 22:15:00|12854|12853|12854|12852|12854|12853|12854|12851|2913
1608243600000|2020-12-17 22:20:00|12852|12851|12852|12850|12852|12851|12852|12850|6272
1608243900000|2020-12-17 22:25:00|12855|12851|12857|12854|12858|12857|12853|12850|6951
1608244200000|2020-12-17 22:30:00|12856|12853|12854|12852|12859|12853|12854|12850|5073
1608244500000|2020-12-17 22:35:00|12853|12850|12845|12836|12854|12852|12845|12832|28350
1608244800000|2020-12-17 22:40:00|12841|12840|12844|12836|12845|12840|12840|12835|8628
1608245100000|2020-12-17 22:45:00|12840|12835|12843|12840|12845|12842|12840|12835|4387
1608245400000|2020-12-17 22:50:00|12845|12842|12845|12841|12845|12842|12845|12841|2525
1608245700000|2020-12-17 22:55:00|12843|12840|12840|12839|12843|12841|12840|12839|1587
1608246000000|2020-12-17 23:00:00|12845|12836|12840|12834|12850|12838|12835|12832|12073
1608246300000|2020-12-17 23:05:00|12850|12833|12850|12838|12859|12842|12835|12832|6325
1608246600000|2020-12-17 23:10:00|12848|12837|12840|12837|12848|12841|12840|12837|2198
1608246900000|2020-12-17 23:15:00|12842|12838|12845|12837|12848|12842|12836|12835|9135
1608247200000|2020-12-17 23:20:00|12847|12839|12843|12837|12847|12841|12839|12835|5795
1608247500000|2020-12-17 23:25:00|12842|12840|12845|12842|12845|12844|12840|12835|8424
1608247800000|2020-12-17 23:30:00|12850|12843|12856|12852|12859|12858|12850|12840|6714
1608248100000|2020-12-17 23:35:00|12850|12846|12849|12847|12850|12847|12849|12845|1584
1608248400000|2020-12-17 23:40:00|12850|12848|12847|12845|12850|12848|12847|12845|3287
1608248700000|2020-12-17 23:45:00|12840|12846|12844|12840|12847|12846|12840|12838|9361
1608249000000|2020-12-17 23:50:00|12845|12844|12847|12845|12847|12845|12844|12840|4051
1608249300000|2020-12-17 23:55:00|12846|12844|12842|12841|12847|12845|12842|12841|1315
1608249600000|2020-12-18 00:00:00|12845|12845|12848|12845|12848|12846|12844|12841|5158
1608249900000|2020-12-18 00:05:00|12847|12846|12847|12846|12848|12846|12845|12842|3929
1608250200000|2020-12-18 00:10:00|12846|12844|12847|12843|12847|12846|12842|12841|3394
1608250500000|2020-12-18 00:15:00|12845|12844|12847|12843|12848|12847|12845|12843|3283
1608250800000|2020-12-18 00:20:00|12846|12846|12845|12841|12847|12846|12845|12841|2853
1608251100000|2020-12-18 00:25:00|12840|12838|12838|12835|12845|12841|12838|12835|6555
1608251400000|2020-12-18 00:30:00|12840|12836|12842|12841|12842|12841|12840|12836|2513
1608251700000|2020-12-18 00:35:00|12843|12842|12849|12844|12850|12849|12843|12842|6359
1608252000000|2020-12-18 00:40:00|12848|12845|12849|12845|12854|12851|12848|12845|1988
1608252300000|2020-12-18 00:45:00|12850|12849|12845|12843|12850|12849|12845|12843|6248
1608252600000|2020-12-18 00:50:00|12844|12845|12851|12843|12852|12849|12844|12843|6454
1608252900000|2020-12-18 00:55:00|12846|12842|12836|12834|12846|12843|12834|12831|15307
1608282000000|2020-12-18 09:00:00|12898|12870|12910|12901|12910|12901|12859|12851|5510
1608282300000|2020-12-18 09:05:00|12909|12900|12924|12917|12925|12920|12903|12891|5590
1608282600000|2020-12-18 09:10:00|12937|12922|12920|12916|12937|12930|12920|12905|3577
1608282900000|2020-12-18 09:15:00|12919|12906|12907|12890|12925|12916|12900|12880|3816
1608283200000|2020-12-18 09:20:00|12906|12880|12909|12895|12910|12908|12905|12870|2441
1608283500000|2020-12-18 09:25:00|12910|12901|12907|12901|12910|12901|12907|12901|369
1608283800000|2020-12-18 09:30:00|12910|12880|12903|12899|12910|12900|12899|12880|426
1608284100000|2020-12-18 09:35:00|12900|12890|12905|12892|12910|12900|12900|12870|802
1608284400000|2020-12-18 09:40:00|12906|12890|12909|12901|12910|12905|12906|12890|1769
1608284700000|2020-12-18 09:45:00|12910|12900|12908|12900|12910|12905|12908|12899|229
1608285000000|2020-12-18 09:50:00|12909|12899|12910|12903|12910|12903|12906|12899|525
1608285300000|2020-12-18 09:55:00||12901||12906||12906||12896|192
1608285600000|2020-12-18 10:00:00|12911|12900|12915|12910|12915|12910|12911|12898|2158
1608285900000|2020-12-18 10:05:00|12910|12911|12915|12905|12915|12913|12910|12905|350
1608286200000|2020-12-18 10:10:00|12914|12901|12914|12901|12914|12901|12911|12901|694
1608286500000|2020-12-18 10:15:00|12913||12912||12913||12912||17
1608286800000|2020-12-18 10:20:00|12910|12905|12910|12880|12913|12910|12910|12870|2031
1608287100000|2020-12-18 10:25:00|12909|12870|12896|12884|12909|12889|12895|12870|1502
1608287400000|2020-12-18 10:30:00|12899|12888|12899|12889|12899|12896|12899|12884|1167
1608287700000|2020-12-18 10:35:00|12898|12888|12884|12873|12898|12888|12884|12870|2784
1608288000000|2020-12-18 10:40:00|12883|12870|12876|12862|12883|12870|12871|12862|3585
1608288300000|2020-12-18 10:45:00|12872|12863|12885|12871|12885|12878|12872|12863|1891
1608288600000|2020-12-18 10:50:00|12890|12873|12885|12871|12890|12884|12885|12871|318
1608288900000|2020-12-18 10:55:00|12890|12872|12885|12875|12890|12885|12884|12871|4225
1608289200000|2020-12-18 11:00:00|12890|12871|12905|12883|12908|12900|12885|12871|3795
1608289500000|2020-12-18 11:05:00|12900|12887|12909|12900|12909|12900|12897|12883|2125
1608289800000|2020-12-18 11:10:00|12910|12892|12915|12903|12920|12915|12909|12887|2005
1608290100000|2020-12-18 11:15:00|12920|12920|12909|12883|12922|12920|12899|12882|4262
1608290400000|2020-12-18 11:20:00|12910|12891|12910|12892|12919|12900|12900|12891|1105
1608290700000|2020-12-18 11:25:00|12919|12891|12909|12891|12919|12891|12891|12883|5623
1608291000000|2020-12-18 11:30:00|12908|12883|12880|12874|12908|12891|12880|12868|4871
1608291300000|2020-12-18 11:35:00|12899|12868|12903|12883|12919|12898|12874|12868|9847
1608291600000|2020-12-18 11:40:00|12890|12882|12872|12866|12909|12882|12868|12864|12186
1608291900000|2020-12-18 11:45:00|12899|12860|12898|12880|12899|12880|12860|12850|15293
1608292200000|2020-12-18 11:50:00|12880|12883|12900|12875|12900|12883|12880|12872|7082
1608292500000|2020-12-18 11:55:00|12899|12877|12884|12874|12899|12882|12884|12872|502
1608292800000|2020-12-18 12:00:00|12883|12880|12888|12879|12891|12890|12875|12872|48954
1608293100000|2020-12-18 12:05:00|12885|12880|12889|12885|12890|12887|12880|12880|13730
1608293400000|2020-12-18 12:10:00|12885|12883|12887|12884|12890|12889|12879|12877|6705
1608293700000|2020-12-18 12:15:00|12889|12886|12914|12912|12917|12913|12889|12886|37383
1608294000000|2020-12-18 12:20:00|12915|12909|12915|12911|12916|12913|12909|12900|23146
1608294300000|2020-12-18 12:25:00|12914|12910|12902|12896|12915|12911|12898|12893|15582
1608294600000|2020-12-18 12:30:00|12900|12893|12896|12892|12900|12893|12887|12886|16327
1608294900000|2020-12-18 12:35:00|12895|12893|12900|12897|12904|12898|12893|12892|11964
1608295200000|2020-12-18 12:40:00|12904|12899|12912|12907|12916|12911|12900|12895|16331
1608295500000|2020-12-18 12:45:00|12911|12908|12911|12908|12912|12910|12906|12901|10735
1608295800000|2020-12-18 12:50:00|12910|12907|12911|12905|12914|12910|12899|12895|12498
1608296100000|2020-12-18 12:55:00|12913|12904|12895|12890|12913|12905|12886|12883|23110
1608296400000|2020-12-18 13:00:00|12894|12889|12885|12880|12900|12892|12880|12877|25926
1608296700000|2020-12-18 13:05:00|12884|12877|12879|12874|12886|12881|12874|12865|20392
1608297000000|2020-12-18 13:10:00|12878|12875|12898|12896|12899|12896|12876|12872|17980
1608297300000|2020-12-18 13:15:00|12899|12897|12905|12901|12906|12904|12893|12890|19956
1608297600000|2020-12-18 13:20:00|12906|12903|12903|12900|12907|12905|12898|12894|10516
1608297900000|2020-12-18 13:25:00|12901|12899|12897|12895|12905|12902|12895|12893|15122
1608298200000|2020-12-18 13:30:00|12898|12896|12900|12898|12905|12904|12897|12895|16179
1608298500000|2020-12-18 13:35:00|12899|12897|12894|12892|12900|12897|12865|12855|52537
1608298800000|2020-12-18 13:40:00|12896|12893|12918|12917|12921|12919|12895|12892|51248
1608299100000|2020-12-18 13:45:00|12917|12915|12914|12911|12919|12918|12910|12909|21476
1608299400000|2020-12-18 13:50:00|12915|12913|12915|12914|12919|12918|12914|12912|11693
1608299700000|2020-12-18 13:55:00|12916|12913|12912|12911|12916|12913|12911|12911|8131
1608300000000|2020-12-18 14:00:00|12911|12910|12925|12924|12925|12924|12911|12910|39697
1608300300000|2020-12-18 14:05:00|12924|12923|12923|12921|12926|12925|12917|12913|37329
1608300600000|2020-12-18 14:10:00|12922|12922|12925|12924|12935|12933|12922|12920|60924
1608300900000|2020-12-18 14:15:00|12924|12923|12930|12929|12935|12933|12920|12916|49895
1608301200000|2020-12-18 14:20:00|12931|12930|12915|12914|12933|12930|12901|12900|47211
1608301500000|2020-12-18 14:25:00|12910|12913|12901|12892|12930|12926|12901|12892|158076
1608301800000|2020-12-18 14:30:00|12900|12894|12783|12781|12910|12906|12770|12768|15034772
1608302100000|2020-12-18 14:35:00|12782|12780|12809|12808|12832|12831|12766|12764|1273410
1608302400000|2020-12-18 14:40:00|12807|12806|12779|12778|12814|12814|12772|12771|889547
1608302700000|2020-12-18 14:45:00|12778|12777|12748|12747|12780|12778|12739|12738|1097475
1608303000000|2020-12-18 14:50:00|12747|12746|12781|12780|12782|12781|12744|12743|841767
1608303300000|2020-12-18 14:55:00|12780|12779|12762|12761|12787|12785|12748|12747|652199
1608303600000|2020-12-18 15:00:00|12761|12760|12717|12716|12761|12760|12709|12708|789747
1608303900000|2020-12-18 15:05:00|12718|12717|12742|12740|12749|12748|12712|12711|713008
1608304200000|2020-12-18 15:10:00|12743|12741|12768|12767|12772|12771|12737|12736|618164
1608304500000|2020-12-18 15:15:00|12769|12768|12778|12777|12782|12781|12748|12747|490123
1608304800000|2020-12-18 15:20:00|12777|12776|12752|12751|12777|12776|12732|12731|439987
1608305100000|2020-12-18 15:25:00|12751|12750|12739|12738|12757|12756|12730|12729|454945
1608305400000|2020-12-18 15:30:00|12738|12737|12747|12746|12766|12765|12738|12737|355329
1608305700000|2020-12-18 15:35:00|12748|12747|12747|12746|12759|12758|12741|12740|285492
1608306000000|2020-12-18 15:40:00|12746|12745|12772|12771|12777|12776|12744|12743|383219
1608306300000|2020-12-18 15:45:00|12771|12770|12773|12772|12774|12773|12755|12754|273051
1608306600000|2020-12-18 15:50:00|12775|12774|12762|12761|12775|12774|12753|12752|247949
1608306900000|2020-12-18 15:55:00|12761|12760|12775|12774|12794|12793|12761|12760|499087
1608307200000|2020-12-18 16:00:00|12776|12775|12783|12782|12790|12789|12770|12769|342079
1608307500000|2020-12-18 16:05:00|12782|12781|12773|12772|12782|12781|12748|12747|363322
1608307800000|2020-12-18 16:10:00|12772|12771|12739|12738|12780|12779|12723|12722|640602
1608308100000|2020-12-18 16:15:00|12738|12737|12740|12739|12741|12740|12723|12722|379530
1608308400000|2020-12-18 16:20:00|12741|12740|12751|12750|12753|12752|12733|12732|308493
1608308700000|2020-12-18 16:25:00|12752|12751|12744|12743|12755|12754|12739|12738|230192
1608309000000|2020-12-18 16:30:00|12743|12742|12750|12749|12756|12755|12735|12734|268226
1608309300000|2020-12-18 16:35:00|12749|12748|12739|12738|12750|12749|12734|12733|202409
1608309600000|2020-12-18 16:40:00|12738|12737|12755|12754|12758|12757|12730|12729|267368
1608309900000|2020-12-18 16:45:00|12754|12753|12753|12752|12766|12765|12752|12751|288474
1608310200000|2020-12-18 16:50:00|12754|12753|12752|12751|12761|12760|12750|12749|245675
1608310500000|2020-12-18 16:55:00|12753|12753|12742|12740|12755|12754|12738|12737|205978
1608310800000|2020-12-18 17:00:00|12741|12741|12739|12738|12743|12742|12731|12730|291189
1608311100000|2020-12-18 17:05:00|12740|12739|12749|12748|12749|12748|12736|12735|254025
1608311400000|2020-12-18 17:10:00|12748|12747|12763|12762|12766|12765|12748|12747|369026
1608311700000|2020-12-18 17:15:00|12764|12763|12774|12773|12778|12777|12763|12762|362043
1608312000000|2020-12-18 17:20:00|12773|12772|12769|12768|12777|12776|12766|12765|254416
1608312300000|2020-12-18 17:25:00|12768|12767|12765|12764|12768|12767|12760|12759|223252
1608312600000|2020-12-18 17:30:00|12764|12763|12783|12782|12785|12784|12759|12758|308063
1608312900000|2020-12-18 17:35:00|12782|12781|12779|12778|12784|12783|12772|12771|301504
1608313200000|2020-12-18 17:40:00|12780|12779|12780|12779|12785|12784|12775|12774|185043
1608313500000|2020-12-18 17:45:00|12779|12778|12769|12767|12780|12779|12767|12766|272699
1608313800000|2020-12-18 17:50:00|12768|12768|12767|12766|12773|12772|12763|12762|232984
1608314100000|2020-12-18 17:55:00|12768|12767|12770|12769|12773|12772|12764|12763|219553
1608314400000|2020-12-18 18:00:00|12771|12770|12754|12753|12773|12772|12752|12751|284102
1608314700000|2020-12-18 18:05:00|12755|12754|12753|12752|12758|12757|12749|12748|249516
1608315000000|2020-12-18 18:10:00|12752|12751|12748|12747|12754|12753|12743|12742|219985
1608315300000|2020-12-18 18:15:00|12747|12746|12739|12738|12752|12751|12735|12734|319463
1608315600000|2020-12-18 18:20:00|12738|12737|12725|12724|12739|12738|12719|12718|568690
1608315900000|2020-12-18 18:25:00|12724|12723|12717|12716|12730|12729|12716|12715|367680
1608316200000|2020-12-18 18:30:00|12716|12715|12694|12693|12718|12717|12682|12681|867355
1608316500000|2020-12-18 18:35:00|12695|12694|12664|12663|12700|12699|12664|12663|582349
1608316800000|2020-12-18 18:40:00|12663|12662|12683|12681|12694|12693|12663|12662|450393
1608317100000|2020-12-18 18:45:00|12682|12682|12692|12691|12705|12704|12681|12680|483349
1608317400000|2020-12-18 18:50:00|12693|12692|12686|12685|12696|12695|12680|12679|301987
1608317700000|2020-12-18 18:55:00|12687|12686|12679|12678|12693|12692|12679|12678|262798
1608318000000|2020-12-18 19:00:00|12680|12679|12660|12659|12681|12680|12655|12654|540012
1608318300000|2020-12-18 19:05:00|12661|12660|12674|12673|12680|12679|12657|12656|378344
1608318600000|2020-12-18 19:10:00|12675|12674|12662|12661|12678|12677|12648|12647|415977
1608318900000|2020-12-18 19:15:00|12661|12660|12649|12648|12664|12663|12643|12642|501366
1608319200000|2020-12-18 19:20:00|12650|12649|12664|12663|12667|12666|12649|12648|331956
1608319500000|2020-12-18 19:25:00|12665|12664|12675|12674|12679|12678|12665|12664|366261
1608319800000|2020-12-18 19:30:00|12676|12675|12686|12685|12693|12692|12676|12675|556509
1608320100000|2020-12-18 19:35:00|12687|12686|12676|12675|12705|12704|12674|12673|562660
1608320400000|2020-12-18 19:40:00|12677|12676|12688|12687|12696|12695|12669|12668|317359
1608320700000|2020-12-18 19:45:00|12689|12688|12695|12694|12697|12696|12684|12683|336510
1608321000000|2020-12-18 19:50:00|12694|12693|12676|12674|12694|12693|12675|12674|331303
1608321300000|2020-12-18 19:55:00|12677|12675|12679|12677|12680|12679|12643|12642|750166
1608321600000|2020-12-18 20:00:00|12678|12676|12669|12668|12688|12687|12661|12660|431127
1608321900000|2020-12-18 20:05:00|12668|12667|12663|12662|12673|12672|12661|12660|391152
1608322200000|2020-12-18 20:10:00|12662|12661|12645|12644|12662|12661|12637|12636|635322
1608322500000|2020-12-18 20:15:00|12646|12645|12639|12638|12658|12658|12629|12628|783781
1608322800000|2020-12-18 20:20:00|12640|12639|12632|12631|12640|12639|12613|12612|768078
1608323100000|2020-12-18 20:25:00|12633|12632|12656|12655|12658|12657|12623|12622|769521
1608323400000|2020-12-18 20:30:00|12655|12654|12651|12650|12664|12663|12637|12636|703995
1608323700000|2020-12-18 20:35:00|12650|12649|12661|12660|12672|12671|12642|12640|850292
1608324000000|2020-12-18 20:40:00|12660|12659|12664|12662|12680|12678|12645|12644|990431
1608324300000|2020-12-18 20:45:00|12665|12663|12646|12645|12667|12666|12628|12627|1050259
1608324600000|2020-12-18 20:50:00|12645|12644|12639|12636|12694|12693|12632|12631|2277654
1608324900000|2020-12-18 20:55:00|12638|12635|12667|12665|12700|12699|12636|12634|3983466
1608325200000|2020-12-18 21:00:00|12666|12666|12677|12675|12712|12705|12666|12666|234020
1608325500000|2020-12-18 21:05:00|12680|12672|12685|12684|12685|12684|12673|12670|72589
1608325800000|2020-12-18 21:10:00|12686|12686|12695|12685|12696|12695|12676|12675|58678
1608326100000|2020-12-18 21:15:00|12690|12687|12693|12685|12695|12694|12681|12674|51585
1608326400000|2020-12-18 21:20:00|12694|12690|12690|12686|12695|12691|12684|12680|33025
1608326700000|2020-12-18 21:25:00|12691|12685|12691|12690|12696|12695|12690|12685|30476
1608327000000|2020-12-18 21:30:00|12694|12691|12696|12695|12696|12695|12691|12688|15178
1608327300000|2020-12-18 21:35:00|12697|12697|12700|12698|12700|12698|12697|12695|23505
1608327600000|2020-12-18 21:40:00|12701|12700|12704|12703|12708|12705|12700|12696|38732
1608327900000|2020-12-18 21:45:00|12703|12702|12706|12703|12710|12707|12702|12700|42286
1608328200000|2020-12-18 21:50:00|12707|12704|12705|12700|12710|12707|12700|12697|38894
1608328500000|2020-12-18 21:55:00|12701|12701|12702|12700|12705|12702|12701|12700|17313
1608541200000|2020-12-21 09:00:00|12722|12710|12704|12690|12750|12740|12600|12592|30233
1608541500000|2020-12-21 09:05:00|12706|12691|12731|12726|12731|12730|12706|12691|9155
1608541800000|2020-12-21 09:10:00|12728|12730|12720|12704|12740|12737|12706|12700|11722
1608542100000|2020-12-21 09:15:00|12706|12702|12728|12721|12730|12721|12702|12700|3679
1608542400000|2020-12-21 09:20:00|12730|12722|12706|12706|12750|12735|12706|12706|7018
1608542700000|2020-12-21 09:25:00|12720|12709|12706|12706|12720|12710|12706|12706|1482
1608543000000|2020-12-21 09:30:00|12700|12690|12655|12650|12700|12690|12655|12650|9169
1608543300000|2020-12-21 09:35:00|12688|12651|12640|12625|12688|12658|12599|12593|18413
1608543600000|2020-12-21 09:40:00|12630|12630|12620|12610|12640|12635|12611|12610|6538
1608543900000|2020-12-21 09:45:00|12619|12605|12598|12584|12620|12606|12563|12560|13560
1608544200000|2020-12-21 09:50:00|12584|12582|12639|12600|12640|12600|12570|12570|6786
1608544500000|2020-12-21 09:55:00|12640|12607|12600|12586|12640|12610|12600|12586|3361
1608544800000|2020-12-21 10:00:00|12599|12590|12540|12532|12600|12596|12535|12525|13081
1608545100000|2020-12-21 10:05:00|12541|12533|12490|12462|12556|12541|12460|12450|74883
1608545400000|2020-12-21 10:10:00|12485|12465|12515|12510|12530|12517|12472|12465|11159
1608545700000|2020-12-21 10:15:00|12517|12505|12520|12502|12550|12530|12510|12502|7953
1608546000000|2020-12-21 10:20:00|12502|12500|12467|12451|12525|12502|12467|12451|9168
1608546300000|2020-12-21 10:25:00|12469|12450|12448|12443|12480|12470|12447|12430|13838
1608546600000|2020-12-21 10:30:00|12447|12430|12443|12442|12459|12450|12410|12401|23460
1608546900000|2020-12-21 10:35:00|12450|12443|12484|12470|12487|12470|12450|12442|9690
1608547200000|2020-12-21 10:40:00|12470|12460|12463|12450|12484|12461|12450|12442|16539
1608547500000|2020-12-21 10:45:00|12464|12451|12449|12442|12464|12453|12449|12442|19271
1608547800000|2020-12-21 10:50:00|12443|12438|12434|12413|12453|12442|12410|12401|18327
1608548100000|2020-12-21 10:55:00|12427|12415|12438|12423|12450|12429|12414|12402|14761
1608548400000|2020-12-21 11:00:00|12429|12425|12443|12432|12450|12440|12429|12423|11203
1608548700000|2020-12-21 11:05:00|12432|12429|12419|12412|12443|12429|12415|12411|14246
1608549000000|2020-12-21 11:10:00|12418|12415|12462|12460|12462|12460|12414|12401|16669
1608549300000|2020-12-21 11:15:00|12460|12440|12455|12450|12464|12461|12453|12440|5950
1608549600000|2020-12-21 11:20:00|12460|12460|12464|12460|12464|12460|12445|12438|10485
1608549900000|2020-12-21 11:25:00|12470|12452|12464|12446|12493|12474|12429|12415|6965
1608550200000|2020-12-21 11:30:00|12470|12450|12460|12453|12485|12470|12460|12450|4551
1608550500000|2020-12-21 11:35:00|12453|12452|12493|12469|12493|12469|12450|12436|8341
1608550800000|2020-12-21 11:40:00|12492|12474|12490|12487|12498|12489|12474|12469|3484
1608551100000|2020-12-21 11:45:00|12487|12476|12500|12487|12500|12493|12487|12476|7511
1608551400000|2020-12-21 11:50:00|12499|12484|12487|12460|12499|12490|12482|12450|2603
1608551700000|2020-12-21 11:55:00|12480|12468|12480|12474|12498|12487|12467|12452|3934
1608552000000|2020-12-21 12:00:00|12479|12470|12509|12505|12540|12530|12475|12470|129657
1608552300000|2020-12-21 12:05:00|12512|12509|12540|12537|12540|12537|12506|12505|53188
1608552600000|2020-12-21 12:10:00|12537|12536|12525|12519|12548|12545|12522|12519|41160
1608552900000|2020-12-21 12:15:00|12523|12521|12510|12508|12530|12525|12506|12505|36287
1608553200000|2020-12-21 12:20:00|12508|12507|12473|12463|12512|12510|12459|12455|71759
1608553500000|2020-12-21 12:25:00|12475|12465|12436|12416|12485|12476|12385|12383|573255
1608553800000|2020-12-21 12:30:00|12435|12417|12475|12472|12495|12495|12430|12417|184901
1608554100000|2020-12-21 12:35:00|12480|12475|12494|12492|12497|12493|12475|12472|52776
1608554400000|2020-12-21 12:40:00|12495|12490|12485|12484|12510|12500|12485|12477|108261
1608554700000|2020-12-21 12:45:00|12490|12481|12480|12473|12490|12488|12469|12465|31546
1608555000000|2020-12-21 12:50:00|12478|12472|12474|12469|12494|12490|12465|12462|36436
1608555300000|2020-12-21 12:55:00|12475|12472|12470|12469|12485|12483|12465|12463|24855
1608555600000|2020-12-21 13:00:00|12475|12467|12492|12489|12492|12490|12460|12453|65815
1608555900000|2020-12-21 13:05:00|12491|12488|12465|12459|12492|12488|12460|12452|40865
1608556200000|2020-12-21 13:10:00|12469|12460|12485|12474|12498|12495|12469|12456|57613
1608556500000|2020-12-21 13:15:00|12484|12471|12461|12459|12484|12480|12457|12456|50337
1608556800000|2020-12-21 13:20:00|12460|12460|12471|12471|12483|12480|12459|12457|33698
1608557100000|2020-12-21 13:25:00|12470|12470|12488|12486|12495|12488|12466|12465|67747
1608557400000|2020-12-21 13:30:00|12487|12485|12486|12483|12490|12490|12480|12478|30209
1608557700000|2020-12-21 13:35:00|12485|12485|12499|12497|12505|12502|12477|12476|69068
1608558000000|2020-12-21 13:40:00|12498|12496|12513|12511|12515|12514|12497|12496|48569
1608558300000|2020-12-21 13:45:00|12514|12510|12506|12502|12525|12524|12503|12500|67554
1608558600000|2020-12-21 13:50:00|12509|12505|12509|12507|12518|12515|12484|12482|68100
1608558900000|2020-12-21 13:55:00|12508|12508|12515|12511|12521|12520|12508|12506|54103
1608559200000|2020-12-21 14:00:00|12517|12512|12498|12491|12518|12516|12497|12491|48706
1608559500000|2020-12-21 14:05:00|12496|12493|12508|12506|12510|12508|12469|12468|100043
1608559800000|2020-12-21 14:10:00|12509|12507|12525|12521|12525|12521|12495|12490|55772
1608560100000|2020-12-21 14:15:00|12524|12522|12534|12527|12535|12534|12510|12507|53566
1608560400000|2020-12-21 14:20:00|12532|12525|12526|12522|12532|12526|12510|12507|48579
1608560700000|2020-12-21 14:25:00|12525|12523|12505|12502|12527|12526|12505|12502|52728
1608561000000|2020-12-21 14:30:00|12510|12504|12626|12623|12644|12642|12478|12477|1856767
1608561300000|2020-12-21 14:35:00|12625|12624|12648|12646|12662|12661|12600|12599|1085470
1608561600000|2020-12-21 14:40:00|12647|12647|12585|12584|12659|12658|12584|12583|831562
1608561900000|2020-12-21 14:45:00|12586|12585|12549|12547|12641|12640|12546|12545|927912
1608562200000|2020-12-21 14:50:00|12548|12545|12572|12571|12586|12584|12526|12525|616866
1608562500000|2020-12-21 14:55:00|12573|12572|12592|12590|12605|12604|12572|12571|548885
1608562800000|2020-12-21 15:00:00|12591|12589|12531|12530|12603|12602|12520|12519|765568
1608563100000|2020-12-21 15:05:00|12532|12531|12485|12483|12538|12536|12482|12481|855745
1608563400000|2020-12-21 15:10:00|12486|12484|12471|12470|12508|12507|12467|12466|729651
1608563700000|2020-12-21 15:15:00|12472|12469|12437|12436|12490|12489|12436|12435|895915
1608564000000|2020-12-21 15:20:00|12436|12435|12422|12421|12449|12447|12390|12389|1227210
1608564300000|2020-12-21 15:25:00|12421|12420|12403|12402|12429|12428|12392|12391|828614
1608564600000|2020-12-21 15:30:00|12402|12401|12416|12415|12435|12433|12381|12380|830857
1608564900000|2020-12-21 15:35:00|12417|12416|12383|12382|12422|12421|12363|12362|798118
1608565200000|2020-12-21 15:40:00|12384|12381|12387|12385|12390|12388|12362|12361|597770
1608565500000|2020-12-21 15:45:00|12386|12386|12359|12358|12388|12386|12345|12344|663000
1608565800000|2020-12-21 15:50:00|12360|12359|12371|12370|12380|12379|12351|12350|462605
1608566100000|2020-12-21 15:55:00|12372|12371|12385|12384|12398|12397|12368|12367|544262
1608566400000|2020-12-21 16:00:00|12386|12385|12426|12424|12428|12427|12382|12381|527222
1608566700000|2020-12-21 16:05:00|12425|12425|12410|12409|12434|12433|12409|12408|396630
1608567000000|2020-12-21 16:10:00|12409|12408|12442|12440|12442|12441|12401|12400|323112
1608567300000|2020-12-21 16:15:00|12441|12441|12418|12417|12450|12449|12411|12410|517786
1608567600000|2020-12-21 16:20:00|12419|12418|12469|12468|12472|12471|12419|12418|347649
1608567900000|2020-12-21 16:25:00|12470|12469|12458|12457|12479|12478|12454|12452|444921
1608568200000|2020-12-21 16:30:00|12459|12458|12470|12469|12476|12475|12458|12457|317385
1608568500000|2020-12-21 16:35:00|12471|12470|12492|12491|12501|12500|12467|12466|502676
1608568800000|2020-12-21 16:40:00|12493|12492|12503|12502|12516|12515|12493|12491|410384
1608569100000|2020-12-21 16:45:00|12504|12503|12503|12502|12515|12514|12495|12494|323200
1608569400000|2020-12-21 16:50:00|12504|12501|12494|12493|12508|12507|12490|12489|239993
1608569700000|2020-12-21 16:55:00|12493|12492|12494|12493|12503|12502|12489|12488|230249
1608570000000|2020-12-21 17:00:00|12495|12494|12519|12518|12519|12518|12490|12489|259939
1608570300000|2020-12-21 17:05:00|12518|12517|12521|12520|12528|12527|12510|12509|250446
1608570600000|2020-12-21 17:10:00|12520|12519|12511|12510|12530|12529|12507|12506|271421
1608570900000|2020-12-21 17:15:00|12510|12509|12522|12521|12531|12530|12510|12509|236371
1608571200000|2020-12-21 17:20:00|12523|12522|12563|12562|12564|12563|12523|12522|346602
1608571500000|2020-12-21 17:25:00|12564|12563|12569|12568|12572|12571|12549|12548|288329
1608571800000|2020-12-21 17:30:00|12570|12569|12575|12575|12582|12581|12569|12568|244321
1608572100000|2020-12-21 17:35:00|12574|12574|12578|12576|12582|12581|12565|12564|219234
1608572400000|2020-12-21 17:40:00|12577|12577|12572|12571|12585|12584|12561|12560|212120
1608572700000|2020-12-21 17:45:00|12571|12570|12576|12575|12578|12577|12558|12557|243565
1608573000000|2020-12-21 17:50:00|12575|12574|12592|12591|12605|12604|12575|12574|420302
1608573300000|2020-12-21 17:55:00|12593|12592|12605|12604|12605|12604|12588|12587|231228
1608573600000|2020-12-21 18:00:00|12606|12605|12590|12589|12608|12607|12588|12587|198938
1608573900000|2020-12-21 18:05:00|12589|12588|12597|12596|12601|12600|12584|12583|218532
1608574200000|2020-12-21 18:10:00|12596|12595|12628|12627|12628|12627|12595|12594|264380
1608574500000|2020-12-21 18:15:00|12629|12628|12632|12631|12639|12638|12622|12621|270003
1608574800000|2020-12-21 18:20:00|12633|12632|12632|12631|12635|12634|12616|12615|314296
1608575100000|2020-12-21 18:25:00|12631|12630|12642|12641|12645|12644|12624|12623|348922
1608575400000|2020-12-21 18:30:00|12641|12640|12658|12657|12666|12665|12641|12640|314630
1608575700000|2020-12-21 18:35:00|12659|12658|12678|12677|12680|12679|12656|12655|306176
1608576000000|2020-12-21 18:40:00|12679|12678|12691|12690|12695|12694|12674|12673|292726
1608576300000|2020-12-21 18:45:00|12690|12689|12683|12682|12691|12690|12655|12653|397322
1608576600000|2020-12-21 18:50:00|12682|12681|12714|12713|12728|12727|12682|12681|676727
1608576900000|2020-12-21 18:55:00|12715|12714|12675|12673|12718|12717|12673|12672|335948
1608577200000|2020-12-21 19:00:00|12676|12674|12674|12673|12688|12687|12667|12666|297657
1608577500000|2020-12-21 19:05:00|12676|12674|12663|12662|12690|12688|12661|12660|263905
1608577800000|2020-12-21 19:10:00|12662|12661|12680|12679|12680|12679|12650|12648|279778
1608578100000|2020-12-21 19:15:00|12679|12678|12675|12674|12683|12682|12669|12668|236660
1608578400000|2020-12-21 19:20:00|12674|12673|12679|12678|12680|12679|12662|12661|221411
1608578700000|2020-12-21 19:25:00|12678|12677|12699|12698|12703|12702|12673|12672|319521
1608579000000|2020-12-21 19:30:00|12700|12699|12696|12695|12704|12703|12688|12687|233816
1608579300000|2020-12-21 19:35:00|12697|12696|12671|12670|12707|12706|12664|12663|459893
1608579600000|2020-12-21 19:40:00|12672|12671|12676|12675|12680|12679|12661|12660|256567
1608579900000|2020-12-21 19:45:00|12675|12674|12680|12679|12685|12684|12670|12669|211319
1608580200000|2020-12-21 19:50:00|12681|12680|12683|12681|12687|12685|12669|12668|285897
1608580500000|2020-12-21 19:55:00|12681|12680|12675|12674|12686|12685|12668|12667|258722
1608580800000|2020-12-21 20:00:00|12676|12675|12668|12666|12681|12680|12654|12653|309499
1608581100000|2020-12-21 20:05:00|12667|12667|12650|12649|12673|12672|12642|12641|254157
1608581400000|2020-12-21 20:10:00|12649|12648|12643|12642|12652|12651|12628|12627|384194
1608581700000|2020-12-21 20:15:00|12642|12641|12646|12645|12646|12645|12631|12630|328231
1608582000000|2020-12-21 20:20:00|12645|12644|12652|12651|12654|12654|12637|12636|264897
1608582300000|2020-12-21 20:25:00|12651|12650|12649|12648|12663|12662|12642|12641|267655
1608582600000|2020-12-21 20:30:00|12648|12647|12619|12618|12652|12651|12615|12614|408206
1608582900000|2020-12-21 20:35:00|12620|12619|12750|12747|12750|12749|12619|12618|2162538
1608583200000|2020-12-21 20:40:00|12749|12748|12745|12743|12765|12764|12714|12712|1487055
1608583500000|2020-12-21 20:45:00|12744|12742|12759|12757|12785|12784|12729|12728|1258609
1608583800000|2020-12-21 20:50:00|12758|12756|12765|12764|12768|12767|12721|12720|1550875
1608584100000|2020-12-21 20:55:00|12764|12763|12824|12823|12831|12830|12764|12762|2732750
1608584400000|2020-12-21 21:00:00|12809|12801|12849|12841|12849|12845|12805|12798|193017
1608584700000|2020-12-21 21:05:00|12845|12842|12874|12874|12876|12874|12828|12822|203072
1608585000000|2020-12-21 21:10:00|12875|12875|12911|12910|12923|12917|12875|12870|353055
1608585300000|2020-12-21 21:15:00|12913|12908|12912|12905|12939|12937|12905|12901|187175
1608585600000|2020-12-21 21:20:00|12910|12906|12909|12907|12936|12931|12901|12900|162698
1608585900000|2020-12-21 21:25:00|12908|12908|12924|12920|12928|12926|12908|12907|114021
1608586200000|2020-12-21 21:30:00|12925|12921|12936|12926|12936|12934|12920|12919|143290
1608586500000|2020-12-21 21:35:00|12935|12930|12943|12940|12948|12947|12931|12930|125706
1608586800000|2020-12-21 21:40:00|12942|12942|12942|12941|12948|12946|12941|12940|75125
1608587100000|2020-12-21 21:45:00|12941|12940|12959|12957|12962|12961|12940|12938|132052
1608587400000|2020-12-21 21:50:00|12957|12955|12989|12988|12989|12988|12956|12955|150078
1608587700000|2020-12-21 21:55:00|12987|12987|13000|12997|13000|12999|12987|12986|219960
1608588000000|2020-12-21 22:00:00|12999|12999|12998|12996|13000|12999|12979|12978|120023
1608588300000|2020-12-21 22:05:00|12996|12995|13000|12999|13000|12999|12996|12995|56038
1608588600000|2020-12-21 22:10:00|13001|13001|13090|13085|13090|13088|13001|12999|405685
1608588900000|2020-12-21 22:15:00|13089|13087|13176|13175|13198|13197|13085|13080|446266
1608589200000|2020-12-21 22:20:00|13185|13176|13171|13161|13200|13199|13171|13161|314124
1608589500000|2020-12-21 22:25:00|13169|13162|13160|13156|13190|13183|13157|13156|184357
1608589800000|2020-12-21 22:30:00|13162|13157|13075|13066|13162|13160|13013|13012|302127
1608590100000|2020-12-21 22:35:00|13081|13068|13089|13085|13108|13104|13061|13060|135978
1608590400000|2020-12-21 22:40:00|13090|13086|13090|13085|13100|13099|13063|13063|111954
1608590700000|2020-12-21 22:45:00|13089|13086|13124|13120|13147|13144|13084|13080|183087
1608591000000|2020-12-21 22:50:00|13122|13118|13090|13086|13122|13120|13085|13084|90952
1608591300000|2020-12-21 22:55:00|13098|13085|13070|13065|13098|13094|13063|13060|91954
1608591600000|2020-12-21 23:00:00|13069|13063|13111|13106|13117|13116|13064|13060|139343
1608591900000|2020-12-21 23:05:00|13109|13105|13107|13100|13120|13118|13088|13082|53137
1608592200000|2020-12-21 23:10:00|13113|13101|13124|13120|13125|13121|13109|13101|56246
1608592500000|2020-12-21 23:15:00|13120|13119|13115|13110|13132|13130|13112|13110|52617
1608592800000|2020-12-21 23:20:00|13111|13111|13120|13118|13125|13124|13111|13111|27085
1608593100000|2020-12-21 23:25:00|13118|13117|13121|13120|13130|13129|13111|13109|66599
1608593400000|2020-12-21 23:30:00|13125|13121|13142|13131|13145|13144|13122|13121|110308
1608593700000|2020-12-21 23:35:00|13141|13135|13124|13123|13142|13139|13120|13119|45884
1608594000000|2020-12-21 23:40:00|13121|13122|13127|13125|13139|13132|13121|13120|38463
1608594300000|2020-12-21 23:45:00|13128|13126|13130|13127|13132|13131|13124|13120|42819
1608594600000|2020-12-21 23:50:00|13128|13126|13113|13110|13128|13126|13096|13090|46618
1608594900000|2020-12-21 23:55:00|13115|13111|13112|13111|13116|13115|13107|13100|31985
1608595200000|2020-12-22 00:00:00|13115|13110|13113|13100|13115|13114|13106|13100|22077
1608595500000|2020-12-22 00:05:00|13102|13102|13095|13092|13113|13106|13093|13092|16057
1608595800000|2020-12-22 00:10:00|13096|13093|13095|13094|13100|13098|13093|13090|16052
1608596100000|2020-12-22 00:15:00|13097|13095|13101|13095|13102|13097|13097|13095|18465
1608596400000|2020-12-22 00:20:00|13100|13096|13104|13100|13110|13109|13096|13095|15657
1608596700000|2020-12-22 00:25:00|13105|13104|13094|13092|13105|13104|13091|13090|18506
1608597000000|2020-12-22 00:30:00|13093|13090|13092|13090|13095|13092|13090|13089|30559
1608597300000|2020-12-22 00:35:00|13091|13089|13097|13095|13099|13097|13090|13089|20529
1608597600000|2020-12-22 00:40:00|13096|13094|13078|13072|13100|13094|13068|13065|66530
1608597900000|2020-12-22 00:45:00|13084|13073|13069|13065|13084|13082|13061|13060|30189
1608598200000|2020-12-22 00:50:00|13066|13066|13058|13052|13069|13066|13051|13050|28601
1608598500000|2020-12-22 00:55:00|13055|13055|13069|13062|13070|13065|13051|13050|57679
1608627600000|2020-12-22 09:00:00|13070|13065|13129|13120|13130|13120|13070|13050|49672
1608627900000|2020-12-22 09:05:00|13130|13125|13175|13170|13190|13179|13130|13120|30995
1608628200000|2020-12-22 09:10:00|13174|13171|13194|13193|13198|13193|13156|13145|36459
1608628500000|2020-12-22 09:15:00|13195|13191|13159|13151|13195|13191|13159|13151|30858
1608628800000|2020-12-22 09:20:00|13156|13153|13173|13170|13176|13170|13152|13145|19506
1608629100000|2020-12-22 09:25:00|13176|13168|13155|13150|13176|13168|13155|13150|10711
1608629400000|2020-12-22 09:30:00|13154|13148|13168|13160|13173|13169|13125|13117|12824
1608629700000|2020-12-22 09:35:00|13169|13161|13185|13171|13185|13178|13158|13150|12386
1608630000000|2020-12-22 09:40:00|13184|13173|13193|13185|13195|13193|13184|13173|12983
1608630300000|2020-12-22 09:45:00|13192|13188|13190|13170|13192|13188|13166|13150|10131
1608630600000|2020-12-22 09:50:00|13187|13172|13181|13173|13187|13182|13181|13172|3665
1608630900000|2020-12-22 09:55:00|13182|13178|13183|13179|13185|13181|13178|13172|4529
1608631200000|2020-12-22 10:00:00|13182|13183|13190|13181|13196|13195|13180|13179|12168
1608631500000|2020-12-22 10:05:00|13189|13185|13198|13195|13198|13196|13189|13185|15876
1608631800000|2020-12-22 10:10:00|13196|13194|13187|13185|13198|13194|13186|13185|8548
1608632100000|2020-12-22 10:15:00|13193|13187|13185|13168|13194|13191|13170|13166|14148
1608632400000|2020-12-22 10:20:00|13178|13170|13185|13167|13185|13170|13170|13166|4097
1608632700000|2020-12-22 10:25:00|13177|13170|13177|13170|13185|13178|13173|13166|1419
1608633000000|2020-12-22 10:30:00|13179|13168|13180|13153|13180|13170|13155|13151|8588
1608633300000|2020-12-22 10:35:00|13165|13154|13130|13126|13179|13160|13130|13126|11760
1608633600000|2020-12-22 10:40:00|13129|13120|13147|13130|13175|13140|13116|13105|10088
1608633900000|2020-12-22 10:45:00|13139|13125|13132|13122|13147|13126|13116|13114|3847
1608634200000|2020-12-22 10:50:00|13144|13132|13139|13133|13147|13134|13125|13122|3272
1608634500000|2020-12-22 10:55:00|13133|13130|13145|13130|13145|13135|13124|13116|3521
1608634800000|2020-12-22 11:00:00|13138|13131|13145|13135|13145|13140|13138|13131|1141
1608635100000|2020-12-22 11:05:00|13150|13142|13169|13155|13175|13155|13145|13142|3233
1608635400000|2020-12-22 11:10:00|13165|13165|13160|13155|13169|13165|13158|13155|2525
1608635700000|2020-12-22 11:15:00|13162|13158|13148|13142|13170|13160|13138|13135|4307
1608636000000|2020-12-22 11:20:00|13140|13143|13160|13145|13162|13149|13140|13136|7448
1608636300000|2020-12-22 11:25:00|13162|13148|13183|13177|13185|13180|13162|13148|9921
1608636600000|2020-12-22 11:30:00|13182|13181|13174|13170|13190|13190|13170|13167|10913
1608636900000|2020-12-22 11:35:00|13171|13167|13173|13166|13180|13174|13162|13160|13963
1608637200000|2020-12-22 11:40:00|13174|13165|13180|13174|13189|13185|13172|13165|8510
1608637500000|2020-12-22 11:45:00|13179|13170|13153|13139|13179|13170|13153|13138|9769
1608637800000|2020-12-22 11:50:00|13152|13130|13147|13135|13152|13140|13130|13122|7988
1608638100000|2020-12-22 11:55:00|13146|13136|13156|13138|13158|13148|13138|13135|11674
1608638400000|2020-12-22 12:00:00|13158|13140|13218|13215|13222|13220|13148|13140|396210
1608638700000|2020-12-22 12:05:00|13217|13213|13245|13240|13247|13245|13215|13213|203015
1608639000000|2020-12-22 12:10:00|13243|13241|13213|13211|13245|13243|13206|13204|111730
1608639300000|2020-12-22 12:15:00|13216|13208|13205|13201|13228|13221|13192|13191|95785
1608639600000|2020-12-22 12:20:00|13204|13200|13213|13210|13217|13213|13191|13190|94476
1608639900000|2020-12-22 12:25:00|13212|13206|13216|13210|13226|13224|13207|13205|78125
1608640200000|2020-12-22 12:30:00|13215|13211|13195|13192|13220|13218|13195|13192|104211
1608640500000|2020-12-22 12:35:00|13199|13193|13198|13195|13210|13207|13186|13184|84745
1608640800000|2020-12-22 12:40:00|13199|13197|13204|13201|13215|13212|13199|13195|76203
1608641100000|2020-12-22 12:45:00|13203|13200|13187|13186|13205|13204|13176|13175|81087
1608641400000|2020-12-22 12:50:00|13188|13185|13189|13187|13196|13194|13183|13181|53931
1608641700000|2020-12-22 12:55:00|13188|13186|13188|13185|13189|13188|13179|13176|52735
1608642000000|2020-12-22 13:00:00|13189|13186|13192|13186|13205|13203|13189|13184|98286
1608642300000|2020-12-22 13:05:00|13191|13188|13184|13181|13204|13203|13178|13176|71050
1608642600000|2020-12-22 13:10:00|13183|13182|13168|13166|13184|13183|13167|13166|68913
1608642900000|2020-12-22 13:15:00|13167|13167|13174|13173|13180|13179|13167|13166|51663
1608643200000|2020-12-22 13:20:00|13173|13171|13184|13182|13184|13184|13172|13170|71505
1608643500000|2020-12-22 13:25:00|13183|13181|13189|13188|13190|13189|13176|13174|81643
1608643800000|2020-12-22 13:30:00|13190|13189|13209|13208|13209|13208|13187|13186|134950
1608644100000|2020-12-22 13:35:00|13208|13207|13224|13223|13236|13235|13206|13204|216895
1608644400000|2020-12-22 13:40:00|13225|13224|13212|13210|13225|13224|13212|13208|55724
1608644700000|2020-12-22 13:45:00|13213|13211|13202|13201|13219|13218|13202|13201|59576
1608645000000|2020-12-22 13:50:00|13203|13200|13215|13213|13215|13213|13203|13200|46691
1608645300000|2020-12-22 13:55:00|13216|13214|13217|13216|13227|13226|13215|13213|78971
1608645600000|2020-12-22 14:00:00|13216|13215|13213|13211|13217|13216|13191|13190|117848
1608645900000|2020-12-22 14:05:00|13214|13213|13226|13225|13227|13226|13211|13210|115899
1608646200000|2020-12-22 14:10:00|13227|13226|13193|13190|13227|13227|13190|13187|224729
1608646500000|2020-12-22 14:15:00|13194|13191|13198|13197|13198|13197|13181|13180|148221
1608646800000|2020-12-22 14:20:00|13197|13196|13219|13215|13219|13217|13185|13183|169622
1608647100000|2020-12-22 14:25:00|13220|13216|13160|13157|13220|13216|13152|13150|308585
1608647400000|2020-12-22 14:30:00|13159|13158|13093|13090|13171|13169|13041|13040|3424491
1608647700000|2020-12-22 14:35:00|13091|13088|13180|13178|13209|13206|13057|13055|2697019
1608648000000|2020-12-22 14:40:00|13181|13179|13255|13254|13265|13264|13156|13154|3050877
1608648300000|2020-12-22 14:45:00|13253|13252|13316|13315|13322|13321|13240|13239|3019480
1608648600000|2020-12-22 14:50:00|13317|13316|13370|13369|13372|13371|13300|13299|2987575
1608648900000|2020-12-22 14:55:00|13369|13368|13414|13412|13424|13423|13363|13362|3345445
1608649200000|2020-12-22 15:00:00|13419|13413|13381|13378|13422|13420|13314|13313|3077353
1608649500000|2020-12-22 15:05:00|13379|13376|13428|13427|13441|13440|13369|13368|1781672
1608649800000|2020-12-22 15:10:00|13427|13426|13335|13333|13428|13427|13315|13314|1481078
1608650100000|2020-12-22 15:15:00|13334|13334|13342|13340|13400|13399|13322|13321|1112454
1608650400000|2020-12-22 15:20:00|13343|13341|13327|13326|13345|13344|13290|13289|1174286
1608650700000|2020-12-22 15:25:00|13328|13328|13314|13312|13346|13345|13281|13280|943478
1608651000000|2020-12-22 15:30:00|13313|13311|13329|13328|13331|13330|13283|13282|842758
1608651300000|2020-12-22 15:35:00|13330|13329|13318|13316|13343|13341|13313|13312|590285
1608651600000|2020-12-22 15:40:00|13317|13317|13291|13290|13319|13318|13284|13283|621421
1608651900000|2020-12-22 15:45:00|13292|13291|13238|13236|13300|13299|13229|13228|951379
1608652200000|2020-12-22 15:50:00|13237|13237|13261|13260|13262|13261|13235|13234|666018
1608652500000|2020-12-22 15:55:00|13260|13259|13288|13287|13291|13290|13243|13242|652305
1608652800000|2020-12-22 16:00:00|13289|13288|13216|13214|13290|13289|13151|13150|1545030
1608653100000|2020-12-22 16:05:00|13217|13215|13178|13176|13217|13216|13173|13171|663136
1608653400000|2020-12-22 16:10:00|13179|13177|13146|13145|13194|13193|13102|13101|1239110
1608653700000|2020-12-22 16:15:00|13147|13146|13188|13186|13188|13187|13140|13139|560444
1608654000000|2020-12-22 16:20:00|13187|13185|13152|13151|13192|13190|13134|13133|483734
1608654300000|2020-12-22 16:25:00|13151|13150|13169|13168|13174|13173|13138|13137|467926
1608654600000|2020-12-22 16:30:00|13170|13169|13073|13071|13170|13169|13072|13071|1141876
1608654900000|2020-12-22 16:35:00|13072|13070|13064|13061|13080|13079|12966|12965|2189618
1608655200000|2020-12-22 16:40:00|13065|13063|13038|13037|13078|13077|13004|13002|951233
1608655500000|2020-12-22 16:45:00|13039|13038|13088|13087|13093|13092|13021|13020|869579
1608655800000|2020-12-22 16:50:00|13087|13085|13105|13104|13114|13112|13061|13060|764283
1608656100000|2020-12-22 16:55:00|13104|13103|13148|13147|13150|13149|13094|13093|660600
1608656400000|2020-12-22 17:00:00|13146|13146|13140|13139|13162|13161|13128|13127|709965
1608656700000|2020-12-22 17:05:00|13139|13138|13123|13122|13145|13144|13120|13119|468487
1608657000000|2020-12-22 17:10:00|13125|13123|13194|13192|13196|13195|13105|13104|946183
1608657300000|2020-12-22 17:15:00|13195|13193|13183|13181|13217|13216|13173|13171|1249392
1608657600000|2020-12-22 17:20:00|13184|13182|13208|13206|13213|13211|13183|13182|440851
1608657900000|2020-12-22 17:25:00|13209|13207|13159|13157|13211|13210|13157|13156|457969
1608658200000|2020-12-22 17:30:00|13160|13158|13174|13173|13189|13188|13154|13153|512210
1608658500000|2020-12-22 17:35:00|13175|13174|13187|13185|13188|13186|13147|13146|515607
1608658800000|2020-12-22 17:40:00|13186|13186|13235|13233|13237|13236|13185|13184|628280
1608659100000|2020-12-22 17:45:00|13234|13232|13208|13206|13234|13232|13204|13203|460612
1608659400000|2020-12-22 17:50:00|13207|13205|13203|13202|13220|13219|13189|13188|426770
1608659700000|2020-12-22 17:55:00|13202|13201|13199|13198|13213|13212|13187|13186|366283
1608660000000|2020-12-22 18:00:00|13200|13199|13241|13239|13245|13244|13200|13198|488692
1608660300000|2020-12-22 18:05:00|13240|13240|13236|13234|13255|13254|13233|13232|422902
1608660600000|2020-12-22 18:10:00|13235|13235|13253|13252|13265|13264|13230|13229|422343
1608660900000|2020-12-22 18:15:00|13254|13253|13277|13275|13290|13289|13253|13252|553876
1608661200000|2020-12-22 18:20:00|13278|13276|13287|13286|13296|13294|13268|13267|386141
1608661500000|2020-12-22 18:25:00|13288|13287|13270|13269|13290|13289|13263|13262|270152
1608661800000|2020-12-22 18:30:00|13271|13270|13244|13243|13284|13283|13243|13242|358308
1608662100000|2020-12-22 18:35:00|13243|13242|13298|13297|13300|13299|13239|13238|492477
1608662400000|2020-12-22 18:40:00|13299|13298|13273|13271|13300|13299|13270|13269|363854
1608662700000|2020-12-22 18:45:00|13274|13273|13284|13283|13295|13294|13273|13272|318833
1608663000000|2020-12-22 18:50:00|13283|13282|13296|13295|13300|13299|13282|13281|501238
1608663300000|2020-12-22 18:55:00|13297|13296|13276|13275|13315|13314|13266|13264|779538
1608663600000|2020-12-22 19:00:00|13277|13276|13287|13285|13299|13298|13277|13276|250365
1608663900000|2020-12-22 19:05:00|13288|13286|13270|13268|13291|13290|13260|13259|422913
1608664200000|2020-12-22 19:10:00|13269|13269|13244|13243|13275|13274|13244|13243|507027
1608664500000|2020-12-22 19:15:00|13245|13244|13249|13248|13253|13252|13233|13232|495058
1608664800000|2020-12-22 19:20:00|13248|13247|13249|13248|13259|13258|13230|13229|425495
1608665100000|2020-12-22 19:25:00|13248|13247|13266|13264|13266|13265|13241|13240|233656
1608665400000|2020-12-22 19:30:00|13265|13265|13253|13252|13266|13265|13244|13243|386267
1608665700000|2020-12-22 19:35:00|13254|13253|13206|13205|13257|13256|13205|13204|395371
1608666000000|2020-12-22 19:40:00|13205|13204|13211|13210|13215|13214|13192|13190|574991
1608666300000|2020-12-22 19:45:00|13210|13209|13218|13217|13220|13219|13190|13189|409914
1608666600000|2020-12-22 19:50:00|13217|13216|13206|13205|13225|13224|13198|13197|379746
1608666900000|2020-12-22 19:55:00|13207|13206|13205|13204|13215|13214|13194|13193|453881
1608667200000|2020-12-22 20:00:00|13204|13203|13226|13225|13232|13231|13189|13188|507956
1608667500000|2020-12-22 20:05:00|13225|13224|13195|13194|13228|13227|13194|13193|329144
1608667800000|2020-12-22 20:10:00|13194|13193|13219|13218|13223|13222|13193|13191|344035
1608668100000|2020-12-22 20:15:00|13220|13219|13214|13213|13230|13229|13209|13208|368133
1608668400000|2020-12-22 20:20:00|13213|13212|13205|13204|13228|13227|13203|13202|279913
1608668700000|2020-12-22 20:25:00|13204|13203|13173|13172|13208|13207|13163|13162|521271
1608669000000|2020-12-22 20:30:00|13172|13171|13174|13173|13180|13178|13150|13149|548816
1608669300000|2020-12-22 20:35:00|13173|13172|13145|13144|13175|13174|13143|13142|622368
1608669600000|2020-12-22 20:40:00|13146|13145|13162|13161|13164|13162|13124|13122|825009
1608669900000|2020-12-22 20:45:00|13161|13160|13167|13165|13188|13187|13158|13157|688424
1608670200000|2020-12-22 20:50:00|13166|13164|13165|13164|13176|13175|13153|13150|806159
1608670500000|2020-12-22 20:55:00|13166|13165|13188|13183|13188|13187|13166|13165|1426875
1608670800000|2020-12-22 21:00:00|13185|13184|13176|13174|13189|13184|13174|13172|27710
1608671100000|2020-12-22 21:05:00|13177|13173|13165|13162|13177|13175|13160|13152|26179
1608671400000|2020-12-22 21:10:00|13164|13161|13159|13156|13165|13164|13159|13156|32357
1608671700000|2020-12-22 21:15:00|13155|13154|13158|13156|13160|13158|13155|13154|11678
1608672000000|2020-12-22 21:20:00|13159|13157|13152|13150|13159|13157|13152|13150|8947
1608672300000|2020-12-22 21:25:00|13155|13152|13153|13150|13155|13152|13151|13150|6717
1608672600000|2020-12-22 21:30:00|13154|13153|13160|13156|13161|13160|13154|13150|9578
1608672900000|2020-12-22 21:35:00|13158|13155|13170|13166|13170|13166|13158|13155|11398
1608673200000|2020-12-22 21:40:00|13172|13168|13170|13167|13173|13172|13166|13163|8332
1608673500000|2020-12-22 21:45:00|13167|13165|13170|13168|13174|13172|13167|13165|4572
1608673800000|2020-12-22 21:50:00|13173|13172|13172|13170|13174|13173|13169|13168|7634
1608674100000|2020-12-22 21:55:00|13171|13168|13171|13168|13171|13170|13169|13168|3628
1608674400000|2020-12-22 22:00:00|13170|13167|13174|13170|13174|13172|13170|13167|5644
1608674700000|2020-12-22 22:05:00|13173|13171|13171|13169|13173|13171|13171|13169|6281
1608675000000|2020-12-22 22:10:00|13170|13167|13165|13160|13170|13167|13165|13160|8222
1608675300000|2020-12-22 22:15:00|13161|13158|13154|13153|13161|13158|13153|13151|5158
1608675600000|2020-12-22 22:20:00|13155|13154|13159|13158|13160|13159|13155|13154|8720
1608675900000|2020-12-22 22:25:00|13160|13156|13158|13157|13160|13157|13155|13153|4634
1608676200000|2020-12-22 22:30:00|13157|13155|13168|13162|13169|13166|13156|13155|25522
1608676500000|2020-12-22 22:35:00|13165|13161|13165|13163|13166|13163|13162|13161|5373
1608676800000|2020-12-22 22:40:00|13166|13166|13166|13165|13168|13166|13165|13163|5016
1608677100000|2020-12-22 22:45:00|13168|13164|13165|13164|13168|13164|13164|13163|10553
1608677400000|2020-12-22 22:50:00|13166|13165|13168|13165|13169|13168|13166|13163|5874
1608677700000|2020-12-22 22:55:00|13169|13163|13168|13167|13169|13168|13168|13163|4530
1608678000000|2020-12-22 23:00:00|13169|13165|13172|13166|13172|13169|13167|13165|6980
1608678300000|2020-12-22 23:05:00|13173|13172|13183|13181|13188|13185|13173|13166|66935
1608678600000|2020-12-22 23:10:00|13181|13180|13183|13180|13183|13181|13175|13173|13013
1608678900000|2020-12-22 23:15:00|13185|13183|13181|13178|13186|13183|13177|13175|10201
1608679200000|2020-12-22 23:20:00|13180|13175|13180|13175|13180|13179|13180|13175|4531
1608679500000|2020-12-22 23:25:00|13174|13173|13175|13174|13180|13179|13174|13173|7169
1608679800000|2020-12-22 23:30:00|13173|13171|13165|13160|13173|13171|13156|13153|13658
1608680100000|2020-12-22 23:35:00|13170|13163|13163|13157|13171|13165|13155|13154|12538
1608680400000|2020-12-22 23:40:00|13162|13158|13165|13160|13169|13160|13159|13157|5222
1608680700000|2020-12-22 23:45:00|13169|13161|13174|13170|13180|13175|13165|13161|11912
1608681000000|2020-12-22 23:50:00|13173|13167|13179|13175|13180|13176|13168|13167|7487
1608681300000|2020-12-22 23:55:00|13180|13173|13177|13173|13180|13179|13175|13172|10948
1608681600000|2020-12-23 00:00:00|13180|13172|13180|13178|13180|13179|13178|13172|7894
1608681900000|2020-12-23 00:05:00|13179|13176|13174|13172|13179|13176|13172|13170|5703
1608682200000|2020-12-23 00:10:00|13173|13174|13177|13175|13179|13178|13173|13172|6090
1608682500000|2020-12-23 00:15:00|13179|13176|13178|13177|13180|13179|13178|13175|4579
1608682800000|2020-12-23 00:20:00|13175|13175|13165|13160|13175|13175|13160|13158|16571
1608683100000|2020-12-23 00:25:00|13162|13158|13157|13151|13168|13158|13155|13150|29584
1608683400000|2020-12-23 00:30:00|13152|13150|13135|13132|13157|13150|13131|13130|27241
1608683700000|2020-12-23 00:35:00|13137|13135|13125|13122|13152|13145|13122|13120|17053
1608684000000|2020-12-23 00:40:00|13127|13125|13135|13130|13135|13132|13125|13123|13223
1608684300000|2020-12-23 00:45:00|13131|13129|13115|13114|13135|13129|13111|13110|19717
1608684600000|2020-12-23 00:50:00|13114|13110|13055|13050|13114|13111|13055|13050|50807
1608684900000|2020-12-23 00:55:00|13056|13051|13041|13037|13075|13059|13026|13022|70428
1608714000000|2020-12-23 09:00:00|13182|13175|13204|13200|13210|13205|13182|13175|14543
1608714300000|2020-12-23 09:05:00|13205|13204|13229|13215|13240|13238|13196|13186|18941
1608714600000|2020-12-23 09:10:00|13228|13203|13189|13180|13229|13213|13171|13165|8338
1608714900000|2020-12-23 09:15:00|13185|13182|13197|13188|13202|13188|13185|13180|1168
1608715200000|2020-12-23 09:20:00|13196|13189|13197|13186|13200|13199|13195|13186|6792
1608715500000|2020-12-23 09:25:00|13195|13190|13209|13200|13212|13205|13194|13190|4663
1608715800000|2020-12-23 09:30:00|13208|13201|13210|13201|13212|13209|13208|13201|1500
1608716100000|2020-12-23 09:35:00|13212|13209|13222|13213|13222|13218|13210|13201|918
1608716400000|2020-12-23 09:40:00|13220|13209|13225|13218|13229|13223|13218|13203|3304
1608716700000|2020-12-23 09:45:00|13229|13225|13259|13251|13259|13251|13229|13218|6772
1608717000000|2020-12-23 09:50:00|13257|13250|13260|13258|13260|13258|13246|13212|8111
1608717300000|2020-12-23 09:55:00|13268|13260|13267|13260|13270|13268|13265|13260|7246
1608717600000|2020-12-23 10:00:00|13266|13249|13267|13260|13270|13266|13257|13247|3895
1608717900000|2020-12-23 10:05:00|13265|13263|13270|13263|13270|13269|13265|13263|1777
1608718200000|2020-12-23 10:10:00|13266|13260|13280|13268|13280|13274|13262|13260|4619
1608718500000|2020-12-23 10:15:00|13275|13269|13274|13260|13280|13275|13274|13260|971
1608718800000|2020-12-23 10:20:00|13271|13261|13268|13263|13273|13271|13268|13260|1970
1608719100000|2020-12-23 10:25:00|13270|13265|13270|13263|13270|13266|13267|13263|1529
1608719400000|2020-12-23 10:30:00|13265|13260|13268|13260|13270|13260|13258|13237|3706
1608719700000|2020-12-23 10:35:00|13266|13259|13250|13238|13266|13260|13245|13237|6374
1608720000000|2020-12-23 10:40:00|13249|13237|13260|13245|13260|13255|13241|13237|2356
1608720300000|2020-12-23 10:45:00|13265|13260|13266|13260|13274|13264|13261|13252|4230
1608720600000|2020-12-23 10:50:00|13264|13261|13266|13260|13270|13261|13262|13260|691
1608720900000|2020-12-23 10:55:00|13270|13262|13260|13252|13273|13262|13260|13250|2590
1608721200000|2020-12-23 11:00:00||13259||13254||13259||13250|1775
1608721500000|2020-12-23 11:05:00|13254|13250|13240|13229|13254|13250|13234|13225|14046
1608721800000|2020-12-23 11:10:00|13237|13231|13224|13218|13237|13236|13224|13218|2913
1608722100000|2020-12-23 11:15:00|13223|13212|13234|13220|13237|13231|13209|13203|5301
1608722400000|2020-12-23 11:20:00|13231|13221|13221|13213|13233|13222|13221|13213|830
1608722700000|2020-12-23 11:25:00|13220|13210|13210|13204|13220|13210|13200|13200|3176
1608723000000|2020-12-23 11:30:00|13205|13203|13210|13205|13220|13210|13205|13203|2608
1608723300000|2020-12-23 11:35:00|13214|13206|13204|13201|13214|13211|13202|13201|2809
1608723600000|2020-12-23 11:40:00|13200|13200|13209|13201|13210|13202|13200|13188|2984
1608723900000|2020-12-23 11:45:00|13207|13202|13187|13170|13209|13207|13177|13170|5779
1608724200000|2020-12-23 11:50:00|13188|13166|13191|13174|13195|13174|13165|13162|6119
1608724500000|2020-12-23 11:55:00|13190|13179|13183|13179|13190|13183|13174|13168|4359
1608724800000|2020-12-23 12:00:00|13188|13180|13142|13136|13190|13182|13137|13130|59949
1608725100000|2020-12-23 12:05:00|13140|13135|13128|13124|13140|13136|13124|13121|55993
1608725400000|2020-12-23 12:10:00|13125|13122|13172|13170|13184|13177|13118|13116|53528
1608725700000|2020-12-23 12:15:00|13171|13167|13145|13138|13172|13167|13142|13130|71056
1608726000000|2020-12-23 12:20:00|13140|13140|13163|13160|13164|13162|13140|13140|24744
1608726300000|2020-12-23 12:25:00|13166|13162|13175|13169|13178|13175|13153|13150|25816
1608726600000|2020-12-23 12:30:00|13173|13170|13186|13182|13195|13194|13170|13169|62108
1608726900000|2020-12-23 12:35:00|13187|13185|13188|13186|13194|13191|13185|13180|24983
1608727200000|2020-12-23 12:40:00|13187|13184|13191|13189|13192|13191|13187|13184|9752
1608727500000|2020-12-23 12:45:00|13193|13188|13195|13194|13195|13194|13189|13188|14396
1608727800000|2020-12-23 12:50:00|13194|13193|13206|13201|13215|13214|13193|13190|45585
1608728100000|2020-12-23 12:55:00|13208|13200|13218|13216|13219|13216|13208|13200|26373
1608728400000|2020-12-23 13:00:00|13219|13215|13237|13232|13237|13235|13217|13214|51621
1608728700000|2020-12-23 13:05:00|13238|13233|13229|13227|13238|13237|13228|13227|27349
1608729000000|2020-12-23 13:10:00|13228|13226|13227|13226|13230|13229|13221|13220|22336
1608729300000|2020-12-23 13:15:00|13228|13225|13233|13232|13236|13235|13223|13220|43998
1608729600000|2020-12-23 13:20:00|13234|13231|13246|13242|13250|13248|13234|13231|63845
1608729900000|2020-12-23 13:25:00|13245|13241|13243|13240|13246|13245|13240|13239|27786
1608730200000|2020-12-23 13:30:00|13242|13239|13236|13231|13243|13239|13226|13225|35743
1608730500000|2020-12-23 13:35:00|13235|13233|13252|13250|13260|13258|13235|13231|58624
1608730800000|2020-12-23 13:40:00|13251|13251|13252|13250|13252|13251|13246|13245|19920
1608731100000|2020-12-23 13:45:00|13251|13251|13244|13243|13259|13258|13244|13243|37392
1608731400000|2020-12-23 13:50:00|13245|13246|13244|13243|13250|13248|13244|13243|21691
1608731700000|2020-12-23 13:55:00|13245|13244|13231|13228|13249|13248|13226|13225|42849
1608732000000|2020-12-23 14:00:00|13230|13229|13218|13216|13234|13232|13212|13210|39011
1608732300000|2020-12-23 14:05:00|13220|13217|13216|13212|13222|13220|13212|13211|22545
1608732600000|2020-12-23 14:10:00|13215|13211|13235|13233|13235|13233|13211|13211|28490
1608732900000|2020-12-23 14:15:00|13234|13232|13218|13215|13235|13234|13214|13213|43752
1608733200000|2020-12-23 14:20:00|13220|13216|13221|13218|13233|13230|13213|13211|38847
1608733500000|2020-12-23 14:25:00|13220|13220|13219|13216|13225|13223|13215|13212|27437
1608733800000|2020-12-23 14:30:00|13214|13213|13091|13090|13242|13241|13086|13085|1760736
1608734100000|2020-12-23 14:35:00|13090|13088|13094|13093|13177|13175|13079|13078|1207069
1608734400000|2020-12-23 14:40:00|13098|13094|13167|13164|13179|13178|13090|13089|993021
1608734700000|2020-12-23 14:45:00|13166|13163|13188|13187|13196|13194|13113|13112|1143942
1608735000000|2020-12-23 14:50:00|13189|13188|13188|13187|13223|13222|13187|13186|1407440
1608735300000|2020-12-23 14:55:00|13187|13186|13216|13215|13230|13229|13172|13170|757075
1608735600000|2020-12-23 15:00:00|13215|13214|13183|13182|13220|13219|13166|13165|606188
1608735900000|2020-12-23 15:05:00|13184|13183|13190|13189|13194|13193|13165|13164|490201
1608736200000|2020-12-23 15:10:00|13189|13188|13206|13205|13212|13211|13183|13182|584455
1608736500000|2020-12-23 15:15:00|13207|13206|13183|13182|13215|13214|13168|13167|525961
1608736800000|2020-12-23 15:20:00|13184|13183|13197|13195|13200|13199|13184|13183|337233
1608737100000|2020-12-23 15:25:00|13198|13196|13173|13172|13199|13198|13172|13171|271938
1608737400000|2020-12-23 15:30:00|13174|13173|13175|13174|13189|13188|13153|13152|377380
1608737700000|2020-12-23 15:35:00|13176|13175|13152|13151|13180|13179|13152|13151|411062
1608738000000|2020-12-23 15:40:00|13151|13150|13137|13136|13153|13152|13119|13118|572196
1608738300000|2020-12-23 15:45:00|13136|13135|13145|13144|13156|13155|13119|13118|407707
1608738600000|2020-12-23 15:50:00|13144|13143|13130|13129|13151|13150|13117|13116|327060
1608738900000|2020-12-23 15:55:00|13129|13128|13143|13142|13156|13155|13118|13117|575768
1608739200000|2020-12-23 16:00:00|13144|13143|13165|13164|13167|13166|13143|13142|368856
1608739500000|2020-12-23 16:05:00|13164|13163|13149|13148|13184|13183|13142|13141|395738
1608739800000|2020-12-23 16:10:00|13148|13146|13158|13157|13175|13174|13147|13146|371174
1608740100000|2020-12-23 16:15:00|13157|13156|13144|13142|13172|13171|13126|13125|347388
1608740400000|2020-12-23 16:20:00|13145|13144|13155|13154|13165|13164|13144|13142|330733
1608740700000|2020-12-23 16:25:00|13156|13155|13139|13138|13163|13162|13136|13135|409487
1608741000000|2020-12-23 16:30:00|13140|13139|13135|13134|13152|13151|13121|13120|326623
1608741300000|2020-12-23 16:35:00|13136|13135|13139|13138|13148|13147|13135|13134|356521
1608741600000|2020-12-23 16:40:00|13140|13139|13158|13157|13164|13163|13137|13136|307291
1608741900000|2020-12-23 16:45:00|13159|13158|13168|13167|13169|13168|13151|13150|266610
1608742200000|2020-12-23 16:50:00|13167|13166|13149|13148|13167|13166|13147|13146|219833
1608742500000|2020-12-23 16:55:00|13150|13149|13156|13155|13159|13158|13138|13138|281059
1608742800000|2020-12-23 17:00:00|13155|13154|13173|13172|13175|13174|13150|13150|536373
1608743100000|2020-12-23 17:05:00|13172|13171|13175|13174|13175|13174|13167|13166|234074
1608743400000|2020-12-23 17:10:00|13176|13175|13203|13201|13206|13205|13170|13169|560062
1608743700000|2020-12-23 17:15:00|13202|13202|13189|13188|13208|13207|13177|13176|255158
1608744000000|2020-12-23 17:20:00|13190|13189|13180|13179|13192|13191|13180|13179|162952
1608744300000|2020-12-23 17:25:00|13181|13180|13206|13205|13212|13211|13180|13179|379318
1608744600000|2020-12-23 17:30:00|13205|13204|13205|13204|13209|13208|13199|13198|237781
1608744900000|2020-12-23 17:35:00|13204|13203|13192|13191|13206|13205|13187|13186|190839
1608745200000|2020-12-23 17:40:00|13193|13192|13195|13194|13200|13199|13190|13189|245296
1608745500000|2020-12-23 17:45:00|13194|13193|13201|13200|13205|13204|13193|13192|348652
1608745800000|2020-12-23 17:50:00|13200|13199|13187|13186|13205|13204|13181|13180|207242
1608746100000|2020-12-23 17:55:00|13186|13185|13196|13195|13198|13197|13183|13182|162245
1608746400000|2020-12-23 18:00:00|13195|13194|13193|13192|13201|13200|13190|13189|230310
1608746700000|2020-12-23 18:05:00|13194|13193|13215|13214|13226|13225|13187|13186|609719
1608747000000|2020-12-23 18:10:00|13214|13213|13201|13200|13214|13213|13198|13197|335367
1608747300000|2020-12-23 18:15:00|13202|13201|13192|13191|13202|13201|13188|13187|197616
1608747600000|2020-12-23 18:20:00|13191|13190|13198|13197|13199|13198|13190|13189|133534
1608747900000|2020-12-23 18:25:00|13197|13196|13208|13207|13214|13213|13195|13194|190479
1608748200000|2020-12-23 18:30:00|13207|13206|13199|13198|13209|13208|13193|13192|180099
1608748500000|2020-12-23 18:35:00|13200|13199|13196|13195|13202|13201|13184|13183|170205
1608748800000|2020-12-23 18:40:00|13197|13196|13194|13193|13210|13208|13194|13193|188617
1608749100000|2020-12-23 18:45:00|13195|13194|13201|13199|13201|13200|13190|13189|118440
1608749400000|2020-12-23 18:50:00|13200|13200|13203|13202|13209|13208|13200|13199|186276
1608749700000|2020-12-23 18:55:00|13202|13201|13206|13205|13208|13207|13200|13199|208217
1608750000000|2020-12-23 19:00:00|13207|13206|13199|13198|13208|13207|13194|13193|191030
1608750300000|2020-12-23 19:05:00|13200|13199|13195|13194|13201|13200|13192|13191|161103
1608750600000|2020-12-23 19:10:00|13194|13193|13187|13186|13195|13194|13182|13181|196424
1608750900000|2020-12-23 19:15:00|13188|13187|13171|13170|13188|13187|13165|13164|352868
1608751200000|2020-12-23 19:20:00|13172|13171|13175|13174|13181|13180|13163|13162|212021
1608751500000|2020-12-23 19:25:00|13176|13175|13176|13175|13183|13182|13171|13170|238401
1608751800000|2020-12-23 19:30:00|13177|13176|13164|13162|13181|13180|13158|13157|210105
1608752100000|2020-12-23 19:35:00|13163|13163|13172|13171|13179|13178|13163|13162|160735
1608752400000|2020-12-23 19:40:00|13171|13170|13158|13157|13173|13172|13158|13157|179643
1608752700000|2020-12-23 19:45:00|13157|13156|13168|13167|13170|13169|13157|13156|165641
1608753000000|2020-12-23 19:50:00|13167|13166|13175|13173|13182|13181|13164|13163|273911
1608753300000|2020-12-23 19:55:00|13174|13174|13174|13173|13182|13181|13169|13168|275377
1608753600000|2020-12-23 20:00:00|13173|13172|13172|13171|13176|13175|13170|13170|224611
1608753900000|2020-12-23 20:05:00|13171|13170|13179|13178|13180|13179|13170|13170|210957
1608754200000|2020-12-23 20:10:00|13178|13177|13179|13178|13187|13186|13177|13176|262971
1608754500000|2020-12-23 20:15:00|13178|13177|13176|13175|13185|13184|13173|13173|298199
1608754800000|2020-12-23 20:20:00|13177|13176|13171|13170|13179|13178|13170|13170|181592
1608755100000|2020-12-23 20:25:00|13170|13169|13161|13160|13171|13169|13157|13156|333917
1608755400000|2020-12-23 20:30:00|13162|13161|13184|13183|13187|13186|13162|13161|366099
1608755700000|2020-12-23 20:35:00|13183|13182|13175|13174|13188|13187|13167|13166|303131
1608756000000|2020-12-23 20:40:00|13174|13173|13176|13175|13181|13180|13163|13162|345908
1608756300000|2020-12-23 20:45:00|13177|13176|13166|13166|13179|13178|13165|13164|370617
1608756600000|2020-12-23 20:50:00|13167|13165|13135|13133|13177|13176|13134|13133|1299437
1608756900000|2020-12-23 20:55:00|13136|13134|13096|13095|13148|13147|13093|13092|2634797
1608757200000|2020-12-23 21:00:00|13100|13093|13089|13087|13110|13100|13088|13082|54195
1608757500000|2020-12-23 21:05:00|13090|13089|13092|13090|13098|13096|13088|13085|52821
1608757800000|2020-12-23 21:10:00|13091|13089|13086|13083|13094|13090|13080|13077|44829
1608758100000|2020-12-23 21:15:00|13085|13082|13096|13094|13098|13095|13083|13082|20540
1608758400000|2020-12-23 21:20:00|13098|13096|13088|13083|13098|13096|13080|13079|23428
1608758700000|2020-12-23 21:25:00|13087|13084|13094|13085|13094|13092|13087|13084|16913
1608759000000|2020-12-23 21:30:00|13093|13090|13094|13093|13094|13093|13091|13085|16689
1608759300000|2020-12-23 21:35:00|13093|13092|13093|13092|13094|13093|13092|13090|5364
1608759600000|2020-12-23 21:40:00|13094|13093|13093|13090|13096|13094|13092|13090|25554
1608759900000|2020-12-23 21:45:00|13091|13091|13092|13088|13092|13091|13091|13088|8842
1608760200000|2020-12-23 21:50:00|13091|13089|13089|13086|13091|13089|13086|13085|11353
1608760500000|2020-12-23 21:55:00|13088|13087|13094|13092|13094|13092|13088|13086|8945
1608760800000|2020-12-23 22:00:00|13090|13090|13094|13093|13095|13093|13090|13087|3861
1608761100000|2020-12-23 22:05:00|13095|13091|13104|13097|13104|13097|13094|13091|9087
1608761400000|2020-12-23 22:10:00|13105|13098|13103|13095|13107|13100|13103|13095|4780
1608761700000|2020-12-23 22:15:00|13099|13098|13107|13101|13107|13101|13098|13095|4158
1608762000000|2020-12-23 22:20:00|13105|13102|13105|13103|13105|13103|13103|13100|2695
1608762300000|2020-12-23 22:25:00|13108|13104|13110|13107|13112|13108|13107|13103|6549
1608762600000|2020-12-23 22:30:00|13109|13104|13114|13096|13116|13104|13098|13096|14180
1608762900000|2020-12-23 22:35:00|13113|13107|13114|13108|13114|13112|13107|13102|6508
1608763200000|2020-12-23 22:40:00|13111|13110|13115|13114|13116|13115|13111|13110|4737
1608763500000|2020-12-23 22:45:00|13116|13112|13114|13112|13116|13112|13112|13111|3726
1608763800000|2020-12-23 22:50:00|13112|13111|13112|13109|13112|13111|13112|13107|5138
1608764100000|2020-12-23 22:55:00|13110|13110|13114|13100|13114|13114|13110|13100|8487
1608764400000|2020-12-23 23:00:00|13105|13101|13112|13104|13114|13111|13105|13100|7323
1608764700000|2020-12-23 23:05:00|13111|13105|13106|13105|13112|13108|13105|13102|2811
1608765000000|2020-12-23 23:10:00|13107|13104|13108|13105|13110|13106|13106|13104|2599
1608765300000|2020-12-23 23:15:00|13106|13106|13109|13106|13109|13107|13105|13102|3931
1608765600000|2020-12-23 23:20:00|13110|13105|13108|13105|13115|13111|13108|13105|6032
1608765900000|2020-12-23 23:25:00|13107|13106|13108|13103|13109|13108|13105|13102|7697
1608766200000|2020-12-23 23:30:00|13105|13102|13104|13100|13105|13103|13101|13100|3172
1608766500000|2020-12-23 23:35:00|13100|13101|13094|13088|13104|13101|13089|13088|10885
1608766800000|2020-12-23 23:40:00|13091|13090|13095|13092|13097|13095|13088|13086|4363
1608767100000|2020-12-23 23:45:00|13096|13093|13099|13097|13099|13097|13094|13090|3500
1608767400000|2020-12-23 23:50:00|13100|13099|13099|13094|13100|13099|13095|13094|3119
1608767700000|2020-12-23 23:55:00|13097|13091|13096|13092|13099|13095|13094|13091|4221
1608768000000|2020-12-24 00:00:00|13092|13090|13099|13096|13105|13101|13092|13090|5164
1608768300000|2020-12-24 00:05:00|13100|13097|13101|13098|13104|13103|13098|13096|5052
1608768600000|2020-12-24 00:10:00|13100|13099|13099|13098|13100|13099|13099|13096|6231
1608768900000|2020-12-24 00:15:00|13100|13097|13093|13091|13100|13097|13093|13091|7783
1608769200000|2020-12-24 00:20:00|13097|13092|13095|13091|13097|13092|13092|13091|2343
1608769500000|2020-12-24 00:25:00|13092|13092|13092|13091|13092|13092|13092|13091|2640
1608769800000|2020-12-24 00:30:00|13091|13090|13092|13090|13092|13091|13091|13090|2847
1608770100000|2020-12-24 00:35:00|13091|13089|13094|13093|13094|13093|13091|13089|4922
1608770400000|2020-12-24 00:40:00|13095|13094|13095|13094|13097|13095|13095|13093|5908
1608770700000|2020-12-24 00:45:00|13094|13093|13096|13093|13097|13093|13093|13090|6379
1608771000000|2020-12-24 00:50:00|13095|13095|13096|13095|13097|13095|13095|13095|4647
1608771300000|2020-12-24 00:55:00|13097|13096|13105|13104|13105|13104|13096|13095|15934
1608800400000|2020-12-24 09:00:00|13120|13105|13101|13094|13120|13105|13101|13094|3415
1608800700000|2020-12-24 09:05:00|13105|13100|13105|13100|13105|13103|13100|13090|2925
1608801000000|2020-12-24 09:10:00|13110|13090|13105|13096|13120|13110|13105|13090|2686
1608801300000|2020-12-24 09:15:00||13090||13102||13102||13090|687
1608801600000|2020-12-24 09:20:00|13110|13105|13109|13097|13110|13106|13109|13097|1862
1608801900000|2020-12-24 09:25:00|13105|13103|13100|13097|13105|13103|13100|13097|1452
1608802200000|2020-12-24 09:30:00|13105|13098|13105|13103|13105|13103|13105|13098|1739
1608802500000|2020-12-24 09:35:00|13110|13106|13110|13097|13110|13106|13105|13097|2702
1608802800000|2020-12-24 09:40:00|13108|13105|13108|13097|13110|13109|13108|13097|500
1608803100000|2020-12-24 09:45:00|13105|13100|13105|13100|13105|13100|13100|13097|605
1608803400000|2020-12-24 09:50:00|||||||||217
1608803700000|2020-12-24 09:55:00|||||||||39
1608804000000|2020-12-24 10:00:00||13101||13100||13101||13097|1553
1608804300000|2020-12-24 10:05:00||13097||13097||13097||13097|308
1608804600000|2020-12-24 10:10:00||13098||13101||13101||13098|303
1608804900000|2020-12-24 10:15:00|13101|13097|13105|13096|13105|13097|13100|13096|981
1608805200000|2020-12-24 10:20:00|13104||13105||13105||13102||584
1608805500000|2020-12-24 10:25:00||13097||13099||13099||13097|548
1608805800000|2020-12-24 10:30:00|13100|13097|13100|13094|13100|13097|13100|13094|488
1608806100000|2020-12-24 10:35:00|13105|13090|13105|13090|13105|13095|13105|13090|452
1608806400000|2020-12-24 10:40:00|13100||13105||13105||13100||353
1608806700000|2020-12-24 10:45:00|13100|13075|13080|13063|13100|13075|13080|13063|5295
1608807000000|2020-12-24 10:50:00|13078|13066|13080|13063|13080|13079|13078|13063|2064
1608807300000|2020-12-24 10:55:00|13079|13071|13077|13063|13080|13072|13070|13063|1613
1608807600000|2020-12-24 11:00:00|13076|13079|13080|13070|13100|13079|13076|13063|4758
1608807900000|2020-12-24 11:05:00|13100|13063|13080|13063|13100|13063|13070|13063|6005
1608808200000|2020-12-24 11:10:00||13066||13078||13078||13066|494
1608808500000|2020-12-24 11:15:00|13100|13072|13100|13063|13100|13082|13069|13063|4302
1608808800000|2020-12-24 11:20:00|13099|13065|13100|13064|13100|13075|13099|13064|168
1608809100000|2020-12-24 11:25:00||13063||13082||13085||13063|835
1608809400000|2020-12-24 11:30:00||13083||13093||13093||13083|126
1608809700000|2020-12-24 11:35:00|13095|13098|13100|13083|13100|13098|13093|13083|977
1608810000000|2020-12-24 11:40:00||13089||13083||13090||13083|291
1608810300000|2020-12-24 11:45:00||13091||13092||13092||13091|68
1608810600000|2020-12-24 11:50:00|13096|13093|13100|13083|13100|13096|13090|13083|858
1608810900000|2020-12-24 11:55:00||13085||13096||13096||13085|196
1608811200000|2020-12-24 12:00:00|13095|13097|13104|13096|13110|13105|13095|13090|37247
1608811500000|2020-12-24 12:05:00|13103|13100|13105|13100|13105|13104|13093|13090|13364
1608811800000|2020-12-24 12:10:00|13103|13101|13103|13097|13105|13104|13098|13095|17964
1608812100000|2020-12-24 12:15:00|13105|13100|13104|13103|13105|13104|13100|13098|7114
1608812400000|2020-12-24 12:20:00|13103|13101|13100|13098|13104|13101|13099|13097|8377
1608812700000|2020-12-24 12:25:00|13099|13099|13100|13097|13100|13099|13097|13096|9155
1608813000000|2020-12-24 12:30:00|13099|13098|13100|13099|13100|13099|13097|13096|8463
1608813300000|2020-12-24 12:35:00|13099|13098|13099|13098|13100|13099|13096|13096|14743
1608813600000|2020-12-24 12:40:00|13100|13099|13105|13102|13110|13110|13100|13099|22349
1608813900000|2020-12-24 12:45:00|13103|13103|13105|13103|13107|13105|13103|13102|6125
1608814200000|2020-12-24 12:50:00|13107|13104|13107|13104|13107|13106|13105|13103|9729
1608814500000|2020-12-24 12:55:00|13106|13103|13107|13106|13109|13107|13106|13103|6032
1608814800000|2020-12-24 13:00:00|13106|13105|13110|13107|13110|13108|13103|13102|13278
1608815100000|2020-12-24 13:05:00|13109|13106|13109|13107|13111|13110|13109|13106|29925
1608815400000|2020-12-24 13:10:00|13110|13108|13110|13108|13110|13109|13109|13106|17501
1608815700000|2020-12-24 13:15:00|13112|13109|13112|13109|13113|13112|13111|13107|11827
1608816000000|2020-12-24 13:20:00|13110|13110|13112|13110|13112|13110|13108|13107|21014
1608816300000|2020-12-24 13:25:00|13111|13111|13111|13109|13112|13111|13109|13107|20502
1608816600000|2020-12-24 13:30:00|13110|13110|13107|13105|13112|13111|13105|13101|28024
1608816900000|2020-12-24 13:35:00|13106|13106|13105|13103|13107|13106|13103|13101|8384
1608817200000|2020-12-24 13:40:00|13104|13104|13107|13106|13107|13107|13102|13100|28770
1608817500000|2020-12-24 13:45:00|13109|13107|13120|13116|13123|13121|13107|13106|76948
1608817800000|2020-12-24 13:50:00|13119|13117|13143|13142|13147|13146|13119|13117|44143
1608818100000|2020-12-24 13:55:00|13142|13141|13128|13127|13142|13141|13126|13121|18623
1608818400000|2020-12-24 14:00:00|13129|13128|13131|13130|13140|13138|13120|13117|21343
1608818700000|2020-12-24 14:05:00|13130|13129|13112|13111|13130|13129|13110|13108|28965
1608819000000|2020-12-24 14:10:00|13111|13110|13123|13122|13125|13122|13107|13105|17271
1608819300000|2020-12-24 14:15:00|13122|13121|13113|13110|13127|13125|13111|13110|41272
1608819600000|2020-12-24 14:20:00|13114|13111|13122|13120|13124|13123|13112|13110|15426
1608819900000|2020-12-24 14:25:00|13121|13119|13137|13131|13139|13137|13111|13110|35443
1608820200000|2020-12-24 14:30:00|13135|13133|13195|13193|13199|13198|13110|13109|965266
1608820500000|2020-12-24 14:35:00|13196|13194|13196|13195|13221|13220|13174|13173|963489
1608820800000|2020-12-24 14:40:00|13197|13196|13247|13246|13250|13249|13197|13196|869594
1608821100000|2020-12-24 14:45:00|13246|13245|13279|13277|13319|13318|13244|13243|1535992
1608821400000|2020-12-24 14:50:00|13278|13278|13268|13267|13294|13292|13247|13246|771837
1608821700000|2020-12-24 14:55:00|13267|13266|13249|13247|13290|13289|13216|13215|823667
1608822000000|2020-12-24 15:00:00|13248|13246|13234|13233|13259|13258|13225|13224|529953
1608822300000|2020-12-24 15:05:00|13233|13232|13256|13255|13270|13269|13229|13227|520515
1608822600000|2020-12-24 15:10:00|13258|13256|13265|13264|13277|13276|13246|13244|395185
1608822900000|2020-12-24 15:15:00|13264|13263|13291|13290|13296|13295|13262|13261|482812
1608823200000|2020-12-24 15:20:00|13292|13291|13296|13295|13302|13301|13271|13270|606101
1608823500000|2020-12-24 15:25:00|13295|13294|13314|13313|13316|13315|13289|13288|698595
1608823800000|2020-12-24 15:30:00|13315|13314|13335|13333|13346|13345|13298|13297|1298037
1608824100000|2020-12-24 15:35:00|13334|13332|13302|13301|13338|13337|13290|13288|783978
1608824400000|2020-12-24 15:40:00|13303|13302|13285|13284|13322|13321|13284|13283|404617
1608824700000|2020-12-24 15:45:00|13284|13283|13297|13295|13302|13301|13276|13275|417255
1608825000000|2020-12-24 15:50:00|13298|13296|13287|13286|13310|13308|13281|13280|332079
1608825300000|2020-12-24 15:55:00|13286|13285|13252|13251|13287|13286|13252|13251|469908
1608825600000|2020-12-24 16:00:00|13251|13252|13261|13260|13264|13263|13232|13231|585154
1608825900000|2020-12-24 16:05:00|13260|13259|13231|13230|13260|13259|13224|13223|568791
1608826200000|2020-12-24 16:10:00|13232|13231|13238|13237|13244|13243|13227|13226|314779
1608826500000|2020-12-24 16:15:00|13239|13238|13232|13231|13253|13252|13232|13231|326157
1608826800000|2020-12-24 16:20:00|13233|13232|13237|13236|13244|13243|13233|13231|237322
1608827100000|2020-12-24 16:25:00|13238|13237|13216|13214|13249|13248|13212|13211|316026
1608827400000|2020-12-24 16:30:00|13217|13215|13232|13231|13233|13231|13211|13210|293099
1608827700000|2020-12-24 16:35:00|13233|13232|13231|13230|13236|13235|13220|13220|306378
1608828000000|2020-12-24 16:40:00|13230|13229|13223|13222|13235|13234|13223|13222|153492
1608828300000|2020-12-24 16:45:00|13222|13221|13196|13195|13226|13225|13191|13190|555041
1608828600000|2020-12-24 16:50:00|13195|13194|13187|13185|13200|13199|13166|13165|470857
1608828900000|2020-12-24 16:55:00|13188|13187|13186|13185|13191|13190|13179|13178|198329
1608829200000|2020-12-24 17:00:00|13187|13186|13187|13186|13203|13202|13182|13181|250478
1608829500000|2020-12-24 17:05:00|13188|13187|13201|13200|13207|13206|13182|13181|336837
1608829800000|2020-12-24 17:10:00|13200|13199|13207|13205|13216|13215|13197|13196|333715
1608830100000|2020-12-24 17:15:00|13206|13204|13189|13187|13207|13206|13182|13181|278079
1608830400000|2020-12-24 17:20:00|13188|13188|13169|13167|13191|13190|13160|13159|335949
1608830700000|2020-12-24 17:25:00|13170|13168|13188|13187|13188|13187|13167|13166|264125
1608831000000|2020-12-24 17:30:00|13189|13188|13180|13179|13190|13189|13177|13176|334473
1608831300000|2020-12-24 17:35:00|13179|13178|13189|13188|13196|13195|13175|13174|268399
1608831600000|2020-12-24 17:40:00|13188|13187|13176|13175|13190|13189|13163|13162|336243
1608831900000|2020-12-24 17:45:00|13175|13174|13187|13186|13189|13188|13162|13161|556597
1608832200000|2020-12-24 17:50:00|13188|13187|13180|13179|13198|13197|13170|13169|528137
1608832500000|2020-12-24 17:55:00|13181|13180|13199|13196|13205|13203|13177|13176|1040807
1608832800000|2020-12-24 18:00:00|13200|13197|13201|13196|13201|13197|13200|13196|1392982
1609146000000|2020-12-28 09:00:00|13290|13272|13290|13276|13300|13291|13280|13258|6429
1609146300000|2020-12-28 09:05:00|13280|13275|13268|13253|13289|13275|13260|13250|4070
1609146600000|2020-12-28 09:10:00|13270|13260|13280|13274|13285|13280|13262|13260|3532
1609146900000|2020-12-28 09:15:00|13290|13276|13284|13280|13290|13285|13280|13274|2198
1609147200000|2020-12-28 09:20:00|13280|13274|13270|13250|13284|13274|13269|13250|2864
1609147500000|2020-12-28 09:25:00|13282|13260|13289|13270|13289|13270|13282|13260|1114
1609147800000|2020-12-28 09:30:00|13286|13271|13290|13282|13293|13290|13286|13270|1265
1609148100000|2020-12-28 09:35:00|13293|13288|13288|13280|13295|13293|13288|13280|2187
1609148400000|2020-12-28 09:40:00|13289|13281|13296|13291|13300|13298|13284|13281|3122
1609148700000|2020-12-28 09:45:00|13297|13293|13299|13296|13300|13297|13290|13286|3230
1609149000000|2020-12-28 09:50:00|13300|13299|13299|13296|13300|13299|13299|13291|3113
1609149300000|2020-12-28 09:55:00||13290||13288||13296||13288|869
1609149600000|2020-12-28 10:00:00|13300|13289|13300|13291|13300|13299|13298|13288|2715
1609149900000|2020-12-28 10:05:00|13299|13292|13300|13292|13300|13298|13294|13292|4220
1609150200000|2020-12-28 10:10:00||13294||13296||13299||13294|1902
1609150500000|2020-12-28 10:15:00|13298|13292|13300|13292|13308|13295|13298|13292|1361
1609150800000|2020-12-28 10:20:00||13293||13295||13295||13293|244
1609151100000|2020-12-28 10:25:00|13297|13296|13270|13261|13300|13296|13270|13250|7849
1609151400000|2020-12-28 10:30:00|13266|13270|13269|13257|13300|13270|13257|13250|8832
1609151700000|2020-12-28 10:35:00|13276|13256|13289|13262|13289|13263|13260|13256|2659
1609152000000|2020-12-28 10:40:00|13267|13288|13299|13265|13299|13288|13264|13261|5105
1609152300000|2020-12-28 10:45:00|13282|13264|13298|13280|13299|13280|13279|13264|286
1609152600000|2020-12-28 10:50:00|13295|13282|13283|13281|13300|13282|13283|13281|320
1609152900000|2020-12-28 10:55:00|13289|13280|13287|13278|13289|13283|13279|13275|4232
1609153200000|2020-12-28 11:00:00|13285|13275|13289|13280|13289|13280|13275|13269|2483
1609153500000|2020-12-28 11:05:00|13288|13281|13295|13291|13297|13291|13288|13281|1343
1609153800000|2020-12-28 11:10:00|13294|13290|13292|13281|13298|13293|13292|13281|2036
1609154100000|2020-12-28 11:15:00|13290|13290|13281|13275|13292|13290|13278|13270|1378
1609154400000|2020-12-28 11:20:00|13279|13279|13298|13282|13298|13287|13279|13275|1354
1609154700000|2020-12-28 11:25:00|13293|13279|13293|13287|13293|13287|13293|13279|177
1609155000000|2020-12-28 11:30:00|13290||13293||13293||13290||594
1609155300000|2020-12-28 11:35:00|13298|13290|13295|13292|13298|13295|13293|13290|1728
1609155600000|2020-12-28 11:40:00|13298|13293|13299|13290|13300|13295|13298|13290|4377
1609155900000|2020-12-28 11:45:00|13291|13288|13299|13286|13299|13291|13290|13286|1153
1609156200000|2020-12-28 11:50:00|13300|13292|13298|13286|13300|13295|13295|13286|1543
1609156500000|2020-12-28 11:55:00|13295|13281|13290|13281|13295|13287|13290|13280|476
1609156800000|2020-12-28 12:00:00|13287|13282|13320|13318|13325|13323|13285|13281|151660
1609157100000|2020-12-28 12:05:00|13319|13316|13333|13330|13335|13331|13314|13311|41623
1609157400000|2020-12-28 12:10:00|13331|13331|13355|13351|13360|13357|13331|13330|63725
1609157700000|2020-12-28 12:15:00|13356|13352|13344|13340|13357|13355|13343|13340|23072
1609158000000|2020-12-28 12:20:00|13341|13337|13340|13338|13345|13342|13335|13333|20380
1609158300000|2020-12-28 12:25:00|13339|13337|13355|13353|13355|13354|13338|13336|28861
1609158600000|2020-12-28 12:30:00|13356|13354|13357|13354|13365|13363|13353|13351|23972
1609158900000|2020-12-28 12:35:00|13356|13355|13360|13355|13364|13362|13353|13351|22433
1609159200000|2020-12-28 12:40:00|13361|13357|13361|13360|13364|13362|13360|13355|19048
1609159500000|2020-12-28 12:45:00|13360|13359|13360|13358|13362|13361|13359|13358|13493
1609159800000|2020-12-28 12:50:00|13359|13357|13355|13354|13359|13357|13352|13351|7311
1609160100000|2020-12-28 12:55:00|13354|13353|13365|13362|13365|13364|13352|13350|31374
1609160400000|2020-12-28 13:00:00|13366|13363|13364|13361|13369|13367|13355|13354|28609
1609160700000|2020-12-28 13:05:00|13363|13362|13364|13362|13377|13375|13363|13361|67287
1609161000000|2020-12-28 13:10:00|13363|13363|13370|13367|13375|13372|13363|13362|19553
1609161300000|2020-12-28 13:15:00|13369|13369|13377|13376|13377|13376|13368|13367|11621
1609161600000|2020-12-28 13:20:00|13376|13375|13376|13375|13376|13376|13373|13372|15901
1609161900000|2020-12-28 13:25:00|13377|13376|13365|13363|13377|13376|13360|13358|62080
1609162200000|2020-12-28 13:30:00|13366|13364|13370|13367|13371|13369|13366|13363|20111
1609162500000|2020-12-28 13:35:00|13369|13369|13369|13366|13370|13369|13366|13365|11835
1609162800000|2020-12-28 13:40:00|13368|13365|13373|13372|13373|13372|13366|13365|37757
1609163100000|2020-12-28 13:45:00|13374|13373|13374|13372|13375|13375|13361|13360|67064
1609163400000|2020-12-28 13:50:00|13375|13373|13387|13386|13388|13386|13366|13365|131583
1609163700000|2020-12-28 13:55:00|13386|13385|13399|13398|13400|13399|13377|13375|146912
1609164000000|2020-12-28 14:00:00|13400|13397|13400|13399|13415|13413|13397|13395|110245
1609164300000|2020-12-28 14:05:00|13399|13398|13381|13378|13400|13399|13375|13374|64244
1609164600000|2020-12-28 14:10:00|13379|13380|13392|13388|13394|13393|13379|13378|44377
1609164900000|2020-12-28 14:15:00|13391|13390|13389|13386|13395|13393|13386|13385|19824
1609165200000|2020-12-28 14:20:00|13388|13385|13386|13385|13392|13390|13385|13382|30392
1609165500000|2020-12-28 14:25:00|13385|13384|13400|13399|13400|13399|13381|13380|50586
1609165800000|2020-12-28 14:30:00|13399|13398|13440|13437|13440|13439|13352|13351|3038352
1609166100000|2020-12-28 14:35:00|13439|13438|13482|13480|13482|13481|13433|13432|1686545
1609166400000|2020-12-28 14:40:00|13483|13481|13511|13510|13516|13515|13470|13468|2448042
1609166700000|2020-12-28 14:45:00|13510|13509|13538|13537|13574|13573|13506|13505|1545567
1609167000000|2020-12-28 14:50:00|13537|13536|13533|13531|13544|13543|13471|13470|1428845
1609167300000|2020-12-28 14:55:00|13534|13532|13544|13542|13551|13550|13490|13489|1024893
1609167600000|2020-12-28 15:00:00|13543|13541|13548|13547|13553|13552|13524|13523|952997
1609167900000|2020-12-28 15:05:00|13547|13546|13507|13506|13553|13552|13482|13481|1011100
1609168200000|2020-12-28 15:10:00|13506|13505|13490|13488|13511|13510|13478|13477|641258
1609168500000|2020-12-28 15:15:00|13491|13489|13423|13422|13499|13498|13415|13414|984067
1609168800000|2020-12-28 15:20:00|13422|13421|13483|13481|13498|13496|13422|13421|911484
1609169100000|2020-12-28 15:25:00|13482|13482|13492|13491|13493|13491|13461|13460|485922
1609169400000|2020-12-28 15:30:00|13493|13492|13495|13494|13505|13504|13486|13485|669388
1609169700000|2020-12-28 15:35:00|13496|13495|13531|13530|13540|13539|13496|13495|709345
1609170000000|2020-12-28 15:40:00|13530|13529|13537|13535|13538|13537|13514|13513|351924
1609170300000|2020-12-28 15:45:00|13536|13536|13537|13536|13558|13557|13532|13531|619637
1609170600000|2020-12-28 15:50:00|13536|13535|13536|13535|13558|13557|13532|13531|537713
1609170900000|2020-12-28 15:55:00|13537|13536|13499|13497|13537|13536|13493|13492|546687
1609171200000|2020-12-28 16:00:00|13500|13498|13527|13527|13535|13534|13496|13495|456722
1609171500000|2020-12-28 16:05:00|13528|13528|13544|13543|13544|13543|13513|13512|377861
1609171800000|2020-12-28 16:10:00|13545|13544|13566|13565|13566|13565|13538|13537|533349
1609172100000|2020-12-28 16:15:00|13565|13564|13582|13581|13585|13584|13558|13557|728971
1609172400000|2020-12-28 16:20:00|13581|13580|13581|13580|13587|13586|13557|13556|553143
1609172700000|2020-12-28 16:25:00|13580|13579|13579|13577|13600|13599|13571|13570|853040
1609173000000|2020-12-28 16:30:00|13580|13578|13592|13591|13596|13595|13577|13576|418179
1609173300000|2020-12-28 16:35:00|13593|13592|13616|13615|13617|13616|13593|13592|1224438
1609173600000|2020-12-28 16:40:00|13617|13616|13619|13618|13638|13637|13615|13613|658567
1609173900000|2020-12-28 16:45:00|13620|13619|13602|13601|13635|13634|13600|13599|495325
1609174200000|2020-12-28 16:50:00|13603|13602|13617|13616|13618|13617|13592|13591|365135
1609174500000|2020-12-28 16:55:00|13616|13615|13629|13628|13639|13638|13609|13608|464073
1609174800000|2020-12-28 17:00:00|13630|13629|13630|13628|13636|13635|13604|13603|618951
1609175100000|2020-12-28 17:05:00|13629|13629|13622|13621|13640|13640|13620|13619|523639
1609175400000|2020-12-28 17:10:00|13623|13622|13605|13604|13629|13628|13603|13602|512470
1609175700000|2020-12-28 17:15:00|13604|13603|13615|13614|13615|13614|13580|13579|563700
1609176000000|2020-12-28 17:20:00|13616|13615|13608|13607|13624|13623|13604|13603|269227
1609176300000|2020-12-28 17:25:00|13607|13606|13608|13607|13619|13618|13601|13600|226931
1609176600000|2020-12-28 17:30:00|13609|13608|13621|13620|13626|13625|13597|13596|540680
1609176900000|2020-12-28 17:35:00|13620|13619|13617|13616|13625|13624|13607|13606|322365
1609177200000|2020-12-28 17:40:00|13618|13617|13610|13609|13619|13618|13606|13605|329798
1609177500000|2020-12-28 17:45:00|13609|13608|13604|13603|13628|13627|13602|13601|414047
1609177800000|2020-12-28 17:50:00|13603|13602|13620|13618|13622|13620|13598|13597|401859
1609178100000|2020-12-28 17:55:00|13619|13619|13631|13630|13635|13634|13615|13614|449609
1609178400000|2020-12-28 18:00:00|13632|13631|13641|13640|13643|13642|13629|13628|487892
1609178700000|2020-12-28 18:05:00|13640|13639|13612|13611|13644|13643|13605|13604|479485
1609179000000|2020-12-28 18:10:00|13611|13610|13619|13618|13626|13625|13611|13610|453622
1609179300000|2020-12-28 18:15:00|13618|13617|13628|13627|13637|13636|13616|13615|378919
1609179600000|2020-12-28 18:20:00|13627|13626|13633|13632|13638|13637|13625|13624|374554
1609179900000|2020-12-28 18:25:00|13634|13633|13625|13624|13638|13637|13617|13616|341903
1609180200000|2020-12-28 18:30:00|13624|13623|13619|13618|13627|13626|13617|13616|235240
1609180500000|2020-12-28 18:35:00|13620|13619|13616|13615|13622|13621|13612|13611|238860
1609180800000|2020-12-28 18:40:00|13615|13614|13612|13611|13619|13618|13607|13606|209394
1609181100000|2020-12-28 18:45:00|13611|13610|13603|13602|13617|13616|13599|13598|315937
1609181400000|2020-12-28 18:50:00|13602|13601|13617|13616|13622|13621|13601|13600|192253
1609181700000|2020-12-28 18:55:00|13616|13615|13616|13615|13625|13624|13615|13614|230084
1609182000000|2020-12-28 19:00:00|13617|13616|13628|13627|13634|13633|13617|13616|432523
1609182300000|2020-12-28 19:05:00|13629|13628|13631|13630|13635|13634|13625|13624|223137
1609182600000|2020-12-28 19:10:00|13630|13629|13656|13655|13659|13658|13630|13629|881692
1609182900000|2020-12-28 19:15:00|13655|13654|13657|13657|13658|13657|13642|13641|262977
1609183200000|2020-12-28 19:20:00|13658|13658|13669|13668|13670|13669|13653|13652|388787
1609183500000|2020-12-28 19:25:00|13670|13669|13675|13674|13677|13676|13661|13660|564976
1609183800000|2020-12-28 19:30:00|13676|13675|13693|13692|13695|13694|13673|13672|573166
1609184100000|2020-12-28 19:35:00|13694|13693|13687|13686|13698|13697|13685|13684|345763
1609184400000|2020-12-28 19:40:00|13688|13687|13687|13686|13694|13693|13683|13682|287744
1609184700000|2020-12-28 19:45:00|13686|13685|13674|13673|13687|13686|13671|13670|285145
1609185000000|2020-12-28 19:50:00|13675|13674|13672|13671|13678|13677|13668|13667|217578
1609185300000|2020-12-28 19:55:00|13673|13672|13689|13688|13691|13690|13670|13669|347338
1609185600000|2020-12-28 20:00:00|13690|13689|13686|13685|13690|13689|13673|13672|305936
1609185900000|2020-12-28 20:05:00|13687|13686|13695|13694|13696|13695|13679|13678|526826
1609186200000|2020-12-28 20:10:00|13694|13693|13704|13703|13716|13715|13691|13690|891000
1609186500000|2020-12-28 20:15:00|13705|13704|13730|13729|13731|13730|13702|13701|531690
1609186800000|2020-12-28 20:20:00|13731|13730|13719|13718|13735|13734|13706|13705|509735
1609187100000|2020-12-28 20:25:00|13718|13717|13685|13684|13719|13718|13681|13680|634364
1609187400000|2020-12-28 20:30:00|13684|13683|13673|13672|13699|13698|13666|13665|576992
1609187700000|2020-12-28 20:35:00|13672|13671|13674|13673|13683|13682|13658|13657|502350
1609188000000|2020-12-28 20:40:00|13673|13672|13670|13668|13679|13678|13650|13649|817989
1609188300000|2020-12-28 20:45:00|13671|13669|13677|13677|13679|13678|13670|13669|509116
1609188600000|2020-12-28 20:50:00|13676|13676|13636|13634|13682|13681|13635|13634|1237433
1609188900000|2020-12-28 20:55:00|13635|13635|13675|13673|13682|13681|13634|13633|1912398
1609189200000|2020-12-28 21:00:00|13674|13672|13690|13686|13690|13689|13674|13663|5493951
1609189500000|2020-12-28 21:05:00|13689|13685|13686|13685|13690|13688|13677|13675|45020
1609189800000|2020-12-28 21:10:00|13689|13686|13680|13676|13690|13688|13680|13676|19611
1609190100000|2020-12-28 21:15:00|13685|13680|13684|13683|13685|13684|13679|13677|12680
1609190400000|2020-12-28 21:20:00|13685|13682|13690|13688|13690|13689|13683|13679|14328
1609190700000|2020-12-28 21:25:00|13689|13681|13686|13683|13689|13685|13683|13680|7574
1609191000000|2020-12-28 21:30:00|13687|13684|13693|13692|13693|13692|13687|13684|8634
1609191300000|2020-12-28 21:35:00|13694|13691|13691|13690|13695|13693|13691|13690|16539
1609191600000|2020-12-28 21:40:00|13693|13691|13691|13690|13693|13691|13691|13690|4714
1609191900000|2020-12-28 21:45:00|13692|13691|13707|13704|13708|13707|13692|13691|21339
1609192200000|2020-12-28 21:50:00|13708|13700|13724|13719|13725|13724|13707|13700|47337
1609192500000|2020-12-28 21:55:00|13725|13723|13708|13703|13726|13725|13706|13702|23657
1609192800000|2020-12-28 22:00:00|13705|13705|13703|13701|13705|13706|13701|13700|10942
1609193100000|2020-12-28 22:05:00|13704|13702|13723|13715|13724|13718|13704|13701|18109
1609193400000|2020-12-28 22:10:00|13720|13716|13708|13705|13720|13716|13708|13702|15806
1609193700000|2020-12-28 22:15:00|13710|13706|13712|13709|13712|13710|13709|13706|8986
1609194000000|2020-12-28 22:20:00|13710|13710|13712|13710|13712|13711|13710|13705|6834
1609194300000|2020-12-28 22:25:00|13708|13708|13708|13705|13708|13708|13708|13705|8179
1609194600000|2020-12-28 22:30:00|13706|13706|13704|13700|13708|13707|13704|13700|6978
1609194900000|2020-12-28 22:35:00|13701|13701|13708|13705|13708|13705|13701|13700|10531
1609195200000|2020-12-28 22:40:00|13707|13703|13705|13702|13710|13704|13705|13702|3834
1609195500000|2020-12-28 22:45:00|13703|13703|13705|13702|13705|13703|13703|13702|10496
1609195800000|2020-12-28 22:50:00|13704|13703|13710|13705|13712|13710|13704|13702|13631
1609196100000|2020-12-28 22:55:00|13705|13702|13705|13704|13709|13705|13702|13700|7617
1609196400000|2020-12-28 23:00:00|13708|13702|13717|13715|13718|13715|13708|13701|23330
1609196700000|2020-12-28 23:05:00|13718|13717|13711|13710|13718|13717|13711|13710|11094
1609197000000|2020-12-28 23:10:00|13710|13708|13706|13705|13710|13708|13706|13705|8179
1609197300000|2020-12-28 23:15:00|13705|13704|13704|13701|13705|13705|13702|13698|21035
1609197600000|2020-12-28 23:20:00|13705|13702|13700|13698|13710|13706|13700|13698|9019
1609197900000|2020-12-28 23:25:00|13698|13696|13696|13695|13698|13696|13694|13693|6769
1609198200000|2020-12-28 23:30:00|13697|13694|13698|13695|13701|13700|13697|13694|6466
1609198500000|2020-12-28 23:35:00|13697|13694|13692|13690|13697|13695|13692|13690|6465
1609198800000|2020-12-28 23:40:00|13695|13691|13699|13695|13699|13695|13692|13691|5724
1609199100000|2020-12-28 23:45:00|13700|13696|13700|13699|13703|13701|13699|13696|10580
1609199400000|2020-12-28 23:50:00|13701|13698|13702|13700|13703|13700|13700|13698|4943
1609199700000|2020-12-28 23:55:00|13700|13699|13700|13697|13700|13699|13699|13695|3957
1609200000000|2020-12-29 00:00:00|13699|13696|13704|13701|13707|13702|13699|13696|7397
1609200300000|2020-12-29 00:05:00|13706|13700|13706|13702|13715|13712|13705|13700|9085
1609200600000|2020-12-29 00:10:00|13710|13703|13707|13703|13710|13707|13705|13702|2980
1609200900000|2020-12-29 00:15:00|13708|13704|13706|13705|13708|13706|13706|13704|5618
1609201200000|2020-12-29 00:20:00|13705|13704|13702|13701|13705|13704|13701|13700|9786
1609201500000|2020-12-29 00:25:00|13701|13700|13700|13697|13701|13700|13697|13696|9503
1609201800000|2020-12-29 00:30:00|13699|13696|13699|13698|13700|13698|13697|13692|8680
1609202100000|2020-12-29 00:35:00|13700|13699|13700|13698|13700|13699|13699|13698|10924
1609202400000|2020-12-29 00:40:00|13699|13699|13699|13698|13700|13699|13699|13698|7258
1609202700000|2020-12-29 00:45:00|13700|13696|13698|13697|13700|13698|13698|13695|7205
1609203000000|2020-12-29 00:50:00|13700|13700|13709|13700|13710|13708|13700|13698|25799
1609203300000|2020-12-29 00:55:00|13705|13701|13721|13719|13721|13719|13701|13700|27419
1609232400000|2020-12-29 09:00:00|13750|13748|13795|13781|13797|13788|13750|13740|12408
1609232700000|2020-12-29 09:05:00|13794|13786|13757|13750|13798|13790|13750|13740|20922
1609233000000|2020-12-29 09:10:00|13740|13749|13740|13738|13740|13749|13735|13722|9405
1609233300000|2020-12-29 09:15:00|13749|13735|13745|13740|13749|13740|13715|13700|16569
1609233600000|2020-12-29 09:20:00|13744|13741|13757|13750|13789|13757|13744|13740|5509
1609233900000|2020-12-29 09:25:00|13755|13742|13752|13749|13756|13751|13750|13742|7098
1609234200000|2020-12-29 09:30:00|13754|13750|13760|13753|13766|13763|13753|13749|8991
1609234500000|2020-12-29 09:35:00|13755|13754|13765|13758|13766|13759|13755|13753|1867
1609234800000|2020-12-29 09:40:00|13760|13753|13760|13753|13760|13758|13760|13753|442
1609235100000|2020-12-29 09:45:00|13765|13760|13766|13765|13766|13765|13765|13760|1095
1609235400000|2020-12-29 09:50:00|13765|13760|13760|13751|13765|13762|13752|13750|5118
1609235700000|2020-12-29 09:55:00|13759|13753|13751|13750|13759|13753|13751|13750|910
1609236000000|2020-12-29 10:00:00|13753|13742|13750|13740|13756|13751|13750|13732|2399
1609236300000|2020-12-29 10:05:00|13756|13750|13753|13748|13756|13750|13753|13740|1579
1609236600000|2020-12-29 10:10:00|13756|13755|13760|13755|13760|13758|13753|13748|1323
1609236900000|2020-12-29 10:15:00||13751||13751||13751||13751|2674
1609237200000|2020-12-29 10:20:00|13759|13755|13759|13753|13759|13755|13759|13750|735
1609237500000|2020-12-29 10:25:00|13760|13755|13759|13755|13760|13755|13758|13753|213
1609237800000|2020-12-29 10:30:00|13758|13756|13759|13755|13759|13756|13758|13755|749
1609238100000|2020-12-29 10:35:00|13758|13740|13755|13741|13760|13749|13749|13738|2951
1609238400000|2020-12-29 10:40:00|13757|13747|13753|13747|13757|13747|13753|13747|157
1609238700000|2020-12-29 10:45:00|13755|13741|13759|13741|13759|13750|13755|13741|751
1609239000000|2020-12-29 10:50:00|13755|13753|13765|13755|13765|13760|13755|13753|7585
1609239300000|2020-12-29 10:55:00|13764|13760|13764|13755|13765|13764|13760|13755|2604
1609239600000|2020-12-29 11:00:00|13763|13760|13764|13755|13764|13761|13758|13755|2655
1609239900000|2020-12-29 11:05:00|13763|13756|13753|13741|13763|13756|13752|13741|2239
1609240200000|2020-12-29 11:10:00|13752|13740|13749|13740|13752|13744|13742|13740|2737
1609240500000|2020-12-29 11:15:00|13753|13741|13752|13741|13753|13751|13741|13735|2875
1609240800000|2020-12-29 11:20:00|13753|13743|13740|13735|13753|13751|13740|13726|2296
1609241100000|2020-12-29 11:25:00|13739|13732|13730|13721|13739|13732|13730|13721|2349
1609241400000|2020-12-29 11:30:00|13738|13730|13739|13730|13740|13731|13735|13730|3611
1609241700000|2020-12-29 11:35:00|13734|13734|13744|13740|13753|13744|13734|13734|7621
1609242000000|2020-12-29 11:40:00|13740|13734|13745|13734|13747|13740|13740|13734|6467
1609242300000|2020-12-29 11:45:00|13744|13735|13735|13734|13747|13736|13735|13734|751
1609242600000|2020-12-29 11:50:00|13736|13735|13736|13734|13736|13735|13735|13734|1464
1609242900000|2020-12-29 11:55:00|13734|13733|13736|13733|13736|13734|13733|13730|1965
1609243200000|2020-12-29 12:00:00|13735|13732|13785|13778|13790|13783|13733|13732|125383
1609243500000|2020-12-29 12:05:00|13784|13780|13798|13795|13798|13795|13771|13770|45609
1609243800000|2020-12-29 12:10:00|13797|13793|13800|13798|13811|13810|13785|13782|83249
1609244100000|2020-12-29 12:15:00|13799|13797|13821|13819|13821|13820|13798|13797|91082
1609244400000|2020-12-29 12:20:00|13820|13820|13821|13820|13821|13820|13813|13812|39268
1609244700000|2020-12-29 12:25:00|13823|13821|13822|13820|13825|13824|13813|13810|66667
1609245000000|2020-12-29 12:30:00|13825|13821|13820|13817|13825|13823|13820|13817|23507
1609245300000|2020-12-29 12:35:00|13817|13816|13820|13818|13822|13820|13817|13816|26922
1609245600000|2020-12-29 12:40:00|13818|13819|13799|13794|13820|13819|13799|13791|57474
1609245900000|2020-12-29 12:45:00|13796|13791|13809|13805|13809|13805|13793|13790|43951
1609246200000|2020-12-29 12:50:00|13810|13806|13810|13809|13820|13818|13806|13805|34465
1609246500000|2020-12-29 12:55:00|13809|13808|13814|13808|13814|13810|13801|13800|20628
1609246800000|2020-12-29 13:00:00|13812|13811|13799|13797|13815|13811|13799|13797|28822
1609247100000|2020-12-29 13:05:00|13800|13798|13788|13786|13800|13799|13788|13786|55518
1609247400000|2020-12-29 13:10:00|13790|13785|13794|13793|13798|13795|13788|13785|22152
1609247700000|2020-12-29 13:15:00|13793|13791|13799|13798|13800|13799|13790|13788|26742
1609248000000|2020-12-29 13:20:00|13798|13797|13793|13790|13799|13798|13789|13788|28062
1609248300000|2020-12-29 13:25:00|13795|13789|13806|13804|13812|13810|13793|13789|27006
1609248600000|2020-12-29 13:30:00|13809|13803|13813|13812|13815|13813|13804|13802|21323
1609248900000|2020-12-29 13:35:00|13812|13811|13811|13810|13815|13813|13808|13806|25121
1609249200000|2020-12-29 13:40:00|13812|13811|13824|13823|13824|13823|13812|13810|38616
1609249500000|2020-12-29 13:45:00|13823|13822|13838|13836|13841|13839|13822|13821|82779
1609249800000|2020-12-29 13:50:00|13837|13837|13829|13828|13838|13838|13821|13820|36761
1609250100000|2020-12-29 13:55:00|13828|13827|13825|13822|13829|13827|13817|13815|46030
1609250400000|2020-12-29 14:00:00|13824|13821|13836|13834|13841|13841|13824|13821|59655
1609250700000|2020-12-29 14:05:00|13835|13832|13833|13828|13837|13836|13828|13825|40617
1609251000000|2020-12-29 14:10:00|13832|13829|13818|13815|13833|13829|13809|13808|62757
1609251300000|2020-12-29 14:15:00|13817|13816|13817|13815|13820|13819|13812|13808|34972
1609251600000|2020-12-29 14:20:00|13816|13814|13808|13807|13816|13815|13801|13800|44839
1609251900000|2020-12-29 14:25:00|13809|13808|13807|13805|13817|13816|13801|13800|107327
1609252200000|2020-12-29 14:30:00|13806|13806|13843|13842|13853|13852|13727|13726|2852703
1609252500000|2020-12-29 14:35:00|13844|13841|13787|13786|13879|13878|13745|13744|2118689
1609252800000|2020-12-29 14:40:00|13786|13785|13735|13733|13810|13809|13733|13732|1198522
1609253100000|2020-12-29 14:45:00|13736|13734|13699|13698|13767|13766|13677|13676|1695251
1609253400000|2020-12-29 14:50:00|13698|13697|13692|13691|13738|13737|13674|13673|1257095
1609253700000|2020-12-29 14:55:00|13691|13690|13643|13641|13692|13691|13594|13593|2139157
1609254000000|2020-12-29 15:00:00|13645|13642|13665|13663|13665|13664|13603|13602|834664
1609254300000|2020-12-29 15:05:00|13664|13662|13641|13640|13685|13684|13635|13634|749152
1609254600000|2020-12-29 15:10:00|13642|13641|13554|13553|13653|13652|13552|13551|1436276
1609254900000|2020-12-29 15:15:00|13555|13554|13581|13580|13591|13590|13555|13554|779558
1609255200000|2020-12-29 15:20:00|13580|13579|13620|13618|13624|13622|13578|13577|655115
1609255500000|2020-12-29 15:25:00|13621|13619|13598|13597|13633|13632|13595|13594|692976
1609255800000|2020-12-29 15:30:00|13600|13599|13624|13623|13624|13623|13584|13582|603755
1609256100000|2020-12-29 15:35:00|13623|13622|13675|13674|13697|13696|13615|13614|1059434
1609256400000|2020-12-29 15:40:00|13674|13673|13686|13685|13706|13705|13673|13672|686901
1609256700000|2020-12-29 15:45:00|13685|13684|13658|13657|13685|13684|13658|13657|513532
1609257000000|2020-12-29 15:50:00|13657|13656|13677|13676|13683|13682|13633|13632|555590
1609257300000|2020-12-29 15:55:00|13676|13675|13674|13672|13697|13696|13671|13670|442148
1609257600000|2020-12-29 16:00:00|13673|13673|13705|13704|13726|13725|13669|13668|840653
1609257900000|2020-12-29 16:05:00|13706|13705|13722|13720|13730|13729|13685|13684|537332
1609258200000|2020-12-29 16:10:00|13724|13721|13712|13711|13739|13738|13711|13710|517954
1609258500000|2020-12-29 16:15:00|13711|13710|13679|13678|13712|13711|13661|13660|858792
1609258800000|2020-12-29 16:20:00|13680|13679|13705|13704|13714|13713|13678|13677|565584
1609259100000|2020-12-29 16:25:00|13704|13703|13730|13728|13741|13740|13704|13703|530615
1609259400000|2020-12-29 16:30:00|13731|13729|13739|13738|13757|13756|13730|13728|653488
1609259700000|2020-12-29 16:35:00|13740|13739|13744|13742|13745|13744|13708|13707|710744
1609260000000|2020-12-29 16:40:00|13743|13741|13721|13720|13743|13742|13716|13715|434185
1609260300000|2020-12-29 16:45:00|13722|13721|13728|13727|13728|13727|13705|13704|382775
1609260600000|2020-12-29 16:50:00|13727|13726|13706|13705|13731|13730|13691|13690|598594
1609260900000|2020-12-29 16:55:00|13707|13706|13710|13709|13714|13713|13693|13692|401934
1609261200000|2020-12-29 17:00:00|13709|13708|13673|13672|13710|13709|13671|13670|505648
1609261500000|2020-12-29 17:05:00|13672|13671|13678|13677|13680|13679|13648|13647|691350
1609261800000|2020-12-29 17:10:00|13679|13676|13654|13653|13679|13676|13637|13635|578273
1609262100000|2020-12-29 17:15:00|13653|13652|13660|13658|13689|13688|13648|13647|530852
1609262400000|2020-12-29 17:20:00|13659|13657|13676|13675|13681|13680|13657|13656|619119
1609262700000|2020-12-29 17:25:00|13677|13676|13649|13648|13683|13682|13646|13645|510121
1609263000000|2020-12-29 17:30:00|13648|13646|13630|13629|13653|13652|13624|13623|462086
1609263300000|2020-12-29 17:35:00|13631|13630|13585|13584|13634|13633|13582|13581|705855
1609263600000|2020-12-29 17:40:00|13586|13583|13608|13607|13618|13617|13585|13583|335639
1609263900000|2020-12-29 17:45:00|13609|13608|13595|13594|13609|13608|13568|13567|521803
1609264200000|2020-12-29 17:50:00|13594|13593|13598|13597|13607|13605|13582|13581|317024
1609264500000|2020-12-29 17:55:00|13599|13598|13631|13630|13636|13635|13596|13595|477700
1609264800000|2020-12-29 18:00:00|13630|13629|13617|13616|13630|13629|13612|13611|295591
1609265100000|2020-12-29 18:05:00|13616|13615|13638|13637|13646|13645|13614|13614|369206
1609265400000|2020-12-29 18:10:00|13639|13638|13625|13624|13639|13638|13619|13618|226846
1609265700000|2020-12-29 18:15:00|13624|13623|13629|13628|13629|13628|13612|13611|394158
1609266000000|2020-12-29 18:20:00|13630|13629|13627|13626|13639|13638|13620|13619|282456
1609266300000|2020-12-29 18:25:00|13626|13625|13609|13608|13626|13625|13603|13602|450278
1609266600000|2020-12-29 18:30:00|13608|13607|13625|13624|13628|13627|13607|13606|312444
1609266900000|2020-12-29 18:35:00|13624|13623|13617|13616|13628|13627|13609|13608|305763
1609267200000|2020-12-29 18:40:00|13618|13617|13622|13621|13626|13625|13618|13617|296823
1609267500000|2020-12-29 18:45:00|13621|13620|13611|13610|13624|13623|13595|13594|320755
1609267800000|2020-12-29 18:50:00|13612|13611|13632|13631|13635|13634|13604|13603|307291
1609268100000|2020-12-29 18:55:00|13631|13630|13614|13613|13639|13638|13610|13609|322041
1609268400000|2020-12-29 19:00:00|13613|13611|13614|13612|13615|13614|13601|13600|285840
1609268700000|2020-12-29 19:05:00|13615|13613|13607|13606|13616|13615|13602|13601|213835
1609269000000|2020-12-29 19:10:00|13606|13605|13591|13590|13606|13605|13586|13585|307182
1609269300000|2020-12-29 19:15:00|13592|13591|13599|13598|13607|13606|13585|13584|309174
1609269600000|2020-12-29 19:20:00|13598|13597|13582|13581|13601|13600|13582|13581|212034
1609269900000|2020-12-29 19:25:00|13583|13582|13580|13579|13586|13585|13569|13568|385819
1609270200000|2020-12-29 19:30:00|13579|13578|13565|13564|13585|13584|13563|13562|304724
1609270500000|2020-12-29 19:35:00|13564|13563|13569|13568|13571|13570|13544|13543|711571
1609270800000|2020-12-29 19:40:00|13570|13569|13552|13551|13570|13569|13547|13546|393768
1609271100000|2020-12-29 19:45:00|13553|13552|13516|13515|13558|13557|13515|13514|531271
1609271400000|2020-12-29 19:50:00|13515|13514|13534|13533|13547|13546|13513|13512|429188
1609271700000|2020-12-29 19:55:00|13533|13532|13544|13543|13555|13554|13530|13529|349305
1609272000000|2020-12-29 20:00:00|13543|13542|13535|13534|13552|13551|13532|13531|391478
1609272300000|2020-12-29 20:05:00|13534|13533|13518|13517|13537|13536|13516|13515|425366
1609272600000|2020-12-29 20:10:00|13517|13516|13552|13551|13555|13553|13517|13516|404927
1609272900000|2020-12-29 20:15:00|13553|13552|13554|13553|13567|13566|13545|13544|336778
1609273200000|2020-12-29 20:20:00|13553|13552|13552|13550|13563|13562|13547|13546|314258
1609273500000|2020-12-29 20:25:00|13551|13551|13537|13536|13552|13551|13533|13532|325106
1609273800000|2020-12-29 20:30:00|13538|13537|13549|13548|13553|13552|13534|13533|292372
1609274100000|2020-12-29 20:35:00|13550|13549|13525|13524|13554|13553|13518|13517|468560
1609274400000|2020-12-29 20:40:00|13526|13525|13532|13532|13537|13536|13522|13521|401716
1609274700000|2020-12-29 20:45:00|13533|13531|13447|13446|13534|13533|13445|13444|1831462
1609275000000|2020-12-29 20:50:00|13446|13445|13454|13452|13468|13467|13435|13434|1046043
1609275300000|2020-12-29 20:55:00|13453|13453|13493|13488|13495|13494|13444|13443|1805716
1609275600000|2020-12-29 21:00:00|13492|13480|13469|13468|13492|13485|13468|13467|180634
1609275900000|2020-12-29 21:05:00|13472|13469|13485|13484|13486|13485|13469|13468|29493
1609276200000|2020-12-29 21:10:00|13482|13480|13492|13491|13495|13494|13482|13480|20852
1609276500000|2020-12-29 21:15:00|13495|13493|13504|13499|13507|13504|13495|13492|24441
1609276800000|2020-12-29 21:20:00|13505|13501|13512|13507|13515|13510|13505|13501|15403
1609277100000|2020-12-29 21:25:00|13510|13509|13505|13503|13510|13509|13502|13500|8804
1609277400000|2020-12-29 21:30:00|13504|13505|13502|13501|13509|13507|13502|13500|10373
1609277700000|2020-12-29 21:35:00|13505|13500|13506|13505|13506|13505|13504|13500|3352
1609278000000|2020-12-29 21:40:00|13508|13504|13505|13502|13509|13504|13505|13502|13543
1609278300000|2020-12-29 21:45:00|13504|13501|13505|13504|13506|13504|13502|13501|4737
1609278600000|2020-12-29 21:50:00|13506|13505|13510|13508|13510|13509|13506|13504|7705
1609278900000|2020-12-29 21:55:00|13509|13509|13510|13508|13510|13509|13509|13508|10051
1609279200000|2020-12-29 22:00:00|13514|13514|13514|13512|13515|13514|13512|13508|7796
1609279500000|2020-12-29 22:05:00|13515|13513|13520|13519|13523|13521|13514|13513|14404
1609279800000|2020-12-29 22:10:00|13522|13520|13522|13519|13523|13520|13520|13519|5792
1609280100000|2020-12-29 22:15:00|13520|13518|13522|13520|13523|13521|13515|13507|10658
1609280400000|2020-12-29 22:20:00|13523|13522|13521|13518|13523|13522|13521|13515|7257
1609280700000|2020-12-29 22:25:00|13520|13520|13522|13521|13523|13521|13520|13520|7594
1609281000000|2020-12-29 22:30:00|13523|13520|13520|13516|13523|13520|13515|13511|5524
1609281300000|2020-12-29 22:35:00|13516|13511|13514|13512|13516|13513|13514|13511|3350
1609281600000|2020-12-29 22:40:00|13515|13514|13515|13511|13515|13514|13512|13511|2610
1609281900000|2020-12-29 22:45:00|13513|13512|13505|13502|13513|13512|13502|13501|12593
1609282200000|2020-12-29 22:50:00|13506|13501|13509|13503|13510|13508|13504|13501|5484
1609282500000|2020-12-29 22:55:00|13504|13502|13496|13492|13509|13506|13496|13491|23384
1609282800000|2020-12-29 23:00:00|13498|13494|13492|13491|13500|13499|13485|13480|31021
1609283100000|2020-12-29 23:05:00|13493|13492|13497|13490|13498|13492|13480|13476|15754
1609283400000|2020-12-29 23:10:00|13490|13485|13497|13491|13497|13491|13490|13485|4468
1609283700000|2020-12-29 23:15:00|13498|13497|13489|13487|13499|13498|13489|13487|9178
1609284000000|2020-12-29 23:20:00|13490|13488|13484|13480|13490|13488|13480|13476|11816
1609284300000|2020-12-29 23:25:00|13482|13481|13484|13483|13484|13483|13482|13476|9621
1609284600000|2020-12-29 23:30:00|13485|13480|13492|13485|13493|13490|13485|13480|10278
1609284900000|2020-12-29 23:35:00|13490|13486|13480|13479|13492|13491|13480|13479|7639
1609285200000|2020-12-29 23:40:00|13492|13480|13490|13487|13492|13487|13482|13480|3880
1609285500000|2020-12-29 23:45:00|13492|13489|13492|13489|13492|13491|13490|13488|7361
1609285800000|2020-12-29 23:50:00|13493|13490|13489|13485|13493|13490|13489|13485|8353
1609286100000|2020-12-29 23:55:00|13487|13480|13485|13482|13489|13485|13485|13480|2881
1609286400000|2020-12-30 00:00:00|13487|13484|13484|13480|13487|13484|13477|13476|12226
1609286700000|2020-12-30 00:05:00|13478|13476|13477|13472|13484|13478|13474|13472|7664
1609287000000|2020-12-30 00:10:00|13475|13470|13470|13468|13477|13476|13468|13467|10713
1609287300000|2020-12-30 00:15:00|13465|13469|13466|13463|13470|13469|13463|13462|11511
1609287600000|2020-12-30 00:20:00|13465|13464|13476|13474|13477|13475|13464|13462|11757
1609287900000|2020-12-30 00:25:00|13472|13475|13475|13472|13477|13475|13472|13468|5779
1609288200000|2020-12-30 00:30:00|13476|13475|13474|13470|13476|13475|13470|13468|4626
1609288500000|2020-12-30 00:35:00|13473|13471|13473|13471|13473|13471|13471|13470|5465
1609288800000|2020-12-30 00:40:00|13471|13470|13477|13472|13477|13475|13470|13468|7068
1609289100000|2020-12-30 00:45:00|13479|13475|13474|13470|13479|13475|13469|13468|13431
1609289400000|2020-12-30 00:50:00|13470|13468|13468|13467|13475|13470|13468|13466|14069
1609289700000|2020-12-30 00:55:00|13473|13466|13470|13464|13474|13470|13463|13462|14479
1609318800000|2020-12-30 09:00:00|13541|13524|13550|13540|13579|13545|13541|13523|4399
1609319100000|2020-12-30 09:05:00|13558|13545|13550|13544|13558|13546|13539|13530|3227
1609319400000|2020-12-30 09:10:00|13548|13546|13542|13530|13550|13546|13542|13530|4228
1609319700000|2020-12-30 09:15:00|13538|13531|13536|13530|13538|13534|13533|13530|2239
1609320000000|2020-12-30 09:20:00|13538|13533|13547|13540|13559|13545|13538|13530|4051
1609320300000|2020-12-30 09:25:00|13549|13531|13559|13531|13559|13535|13549|13530|1022
1609320600000|2020-12-30 09:30:00|13550|13539|13542|13541|13550|13542|13542|13531|394
1609320900000|2020-12-30 09:35:00|13547|13542|13542|13538|13547|13542|13542|13535|2798
1609321200000|2020-12-30 09:40:00|13544|13541|13545|13544|13545|13544|13544|13537|2640
1609321500000|2020-12-30 09:45:00||13542||13537||13544||13537|746
1609321800000|2020-12-30 09:50:00|13550|13538|13550|13539|13550|13540|13550|13538|626
1609322100000|2020-12-30 09:55:00||13538||13545||13545||13538|233
1609322400000|2020-12-30 10:00:00|13549|13547|13549|13547|13549|13547|13549|13547|325
1609322700000|2020-12-30 10:05:00|13550|13545|13556|13546|13560|13555|13550|13545|1698
1609323000000|2020-12-30 10:10:00|13555|13547|13559|13558|13560|13558|13553|13546|422
1609323300000|2020-12-30 10:15:00|13560|13559|13558|13552|13570|13561|13558|13551|4076
1609323600000|2020-12-30 10:20:00|13559|13555|13570|13565|13570|13565|13559|13555|509
1609323900000|2020-12-30 10:25:00|13568|13568|13568|13562|13570|13568|13568|13562|1450
1609324200000|2020-12-30 10:30:00|13566|13559|13566|13559|13566|13566|13566|13559|1135
1609324500000|2020-12-30 10:35:00|13562|13556|13562|13556|13562|13559|13562|13556|615
1609324800000|2020-12-30 10:40:00|13561|13559|13568|13567|13568|13567|13561|13559|692
1609325100000|2020-12-30 10:45:00||13560||13560||13567||13557|770
1609325400000|2020-12-30 10:50:00||13564||13561||13564||13558|420
1609325700000|2020-12-30 10:55:00|13570|13566|13570|13566|13570|13567|13570|13559|613
1609326000000|2020-12-30 11:00:00|13575|13569|13575|13566|13575|13570|13575|13562|1232
1609326300000|2020-12-30 11:05:00|13574|13573|13574|13573|13582|13573|13572|13573|278
1609326600000|2020-12-30 11:10:00||13570||13565||13570||13562|734
1609326900000|2020-12-30 11:15:00|13560|13562|13566|13561|13566|13562|13559|13555|1992
1609327200000|2020-12-30 11:20:00|13565|13563|13563|13550|13565|13564|13563|13540|5487
1609327500000|2020-12-30 11:25:00|13565|13543|13565|13550|13570|13550|13558|13543|389
1609327800000|2020-12-30 11:30:00|13564|13555|13565|13555|13565|13555|13564|13555|84
1609328100000|2020-12-30 11:35:00|13564|13559|13550|13547|13570|13559|13540|13538|5711
1609328400000|2020-12-30 11:40:00|13560|13560|13565|13553|13570|13563|13560|13547|2288
1609328700000|2020-12-30 11:45:00|13568|13563|13574|13568|13575|13568|13565|13553|3170
1609329000000|2020-12-30 11:50:00|13575|13570|13579|13571|13586|13580|13575|13568|2721
1609329300000|2020-12-30 11:55:00|13580|13575|13579|13575|13580|13575|13579|13575|1599
1609329600000|2020-12-30 12:00:00|13577|13571|13565|13560|13581|13580|13562|13560|49279
1609329900000|2020-12-30 12:05:00|13564|13559|13558|13556|13565|13560|13554|13550|21641
1609330200000|2020-12-30 12:10:00|13557|13553|13556|13550|13562|13558|13551|13550|20458
1609330500000|2020-12-30 12:15:00|13555|13547|13550|13543|13555|13550|13545|13543|15051
1609330800000|2020-12-30 12:20:00|13546|13545|13550|13548|13555|13551|13544|13543|18631
1609331100000|2020-12-30 12:25:00|13549|13549|13545|13544|13550|13549|13545|13543|6969
1609331400000|2020-12-30 12:30:00|13547|13545|13547|13545|13555|13550|13545|13543|14156
1609331700000|2020-12-30 12:35:00|13548|13546|13530|13528|13549|13546|13519|13517|34749
1609332000000|2020-12-30 12:40:00|13531|13530|13548|13543|13548|13543|13531|13530|17603
1609332300000|2020-12-30 12:45:00|13547|13544|13549|13548|13553|13551|13546|13541|13890
1609332600000|2020-12-30 12:50:00|13550|13547|13558|13553|13559|13554|13548|13545|29343
1609332900000|2020-12-30 12:55:00|13559|13554|13564|13562|13565|13564|13559|13553|14962
1609333200000|2020-12-30 13:00:00|13563|13561|13553|13550|13564|13563|13551|13550|15508
1609333500000|2020-12-30 13:05:00|13551|13549|13557|13556|13557|13556|13549|13545|10324
1609333800000|2020-12-30 13:10:00|13558|13558|13562|13560|13565|13563|13558|13556|7899
1609334100000|2020-12-30 13:15:00|13561|13561|13564|13562|13565|13564|13560|13558|13128
1609334400000|2020-12-30 13:20:00|13565|13564|13568|13565|13568|13565|13560|13558|9784
1609334700000|2020-12-30 13:25:00|13570|13568|13578|13577|13580|13579|13568|13565|34037
1609335000000|2020-12-30 13:30:00|13577|13576|13581|13580|13582|13581|13572|13570|15825
1609335300000|2020-12-30 13:35:00|13580|13579|13577|13576|13580|13580|13573|13570|15979
1609335600000|2020-12-30 13:40:00|13579|13577|13580|13579|13582|13580|13578|13577|14116
1609335900000|2020-12-30 13:45:00|13581|13580|13578|13574|13582|13581|13576|13574|23768
1609336200000|2020-12-30 13:50:00|13579|13573|13573|13570|13579|13575|13572|13570|12030
1609336500000|2020-12-30 13:55:00|13572|13572|13562|13560|13573|13572|13561|13560|21268
1609336800000|2020-12-30 14:00:00|13561|13558|13548|13547|13562|13559|13547|13545|49508
1609337100000|2020-12-30 14:05:00|13549|13548|13571|13570|13572|13571|13549|13548|39699
1609337400000|2020-12-30 14:10:00|13572|13571|13585|13584|13585|13584|13572|13571|60754
1609337700000|2020-12-30 14:15:00|13584|13583|13580|13577|13590|13589|13578|13575|57057
1609338000000|2020-12-30 14:20:00|13581|13578|13581|13578|13589|13588|13576|13575|25668
1609338300000|2020-12-30 14:25:00|13580|13579|13558|13554|13581|13579|13551|13549|40950
1609338600000|2020-12-30 14:30:00|13556|13556|13519|13517|13600|13598|13508|13506|1565429
1609338900000|2020-12-30 14:35:00|13518|13515|13504|13502|13540|13539|13483|13482|1189497
1609339200000|2020-12-30 14:40:00|13503|13501|13500|13499|13512|13511|13463|13462|856110
1609339500000|2020-12-30 14:45:00|13499|13498|13503|13502|13511|13510|13444|13442|983347
1609339800000|2020-12-30 14:50:00|13504|13503|13488|13486|13525|13524|13469|13468|752295
1609340100000|2020-12-30 14:55:00|13487|13485|13480|13478|13500|13499|13466|13465|610721
1609340400000|2020-12-30 15:00:00|13479|13479|13465|13464|13488|13487|13452|13451|464578
1609340700000|2020-12-30 15:05:00|13464|13463|13454|13453|13485|13484|13444|13443|653551
1609341000000|2020-12-30 15:10:00|13453|13452|13393|13392|13458|13458|13377|13376|1253300
1609341300000|2020-12-30 15:15:00|13392|13391|13414|13413|13427|13426|13372|13371|884024
1609341600000|2020-12-30 15:20:00|13415|13414|13395|13394|13422|13421|13366|13365|857732
1609341900000|2020-12-30 15:25:00|13394|13393|13401|13400|13408|13407|13379|13378|452251
1609342200000|2020-12-30 15:30:00|13402|13401|13406|13405|13427|13426|13400|13399|452922
1609342500000|2020-12-30 15:35:00|13407|13406|13369|13367|13408|13407|13357|13356|721329
1609342800000|2020-12-30 15:40:00|13368|13368|13393|13392|13397|13396|13363|13362|448292
1609343100000|2020-12-30 15:45:00|13392|13391|13414|13413|13414|13413|13382|13381|325588
1609343400000|2020-12-30 15:50:00|13415|13414|13420|13418|13439|13438|13411|13410|411365
1609343700000|2020-12-30 15:55:00|13419|13417|13440|13439|13447|13446|13416|13416|428689
1609344000000|2020-12-30 16:00:00|13439|13438|13439|13438|13454|13453|13434|13433|362284
1609344300000|2020-12-30 16:05:00|13438|13437|13419|13418|13450|13449|13413|13412|374943
1609344600000|2020-12-30 16:10:00|13418|13417|13421|13420|13428|13427|13411|13410|200101
1609344900000|2020-12-30 16:15:00|13420|13419|13470|13468|13477|13476|13420|13419|557323
1609345200000|2020-12-30 16:20:00|13469|13467|13467|13465|13478|13477|13459|13458|315319
1609345500000|2020-12-30 16:25:00|13466|13466|13462|13460|13478|13477|13458|13457|230781
1609345800000|2020-12-30 16:30:00|13463|13462|13496|13494|13498|13497|13461|13460|476902
1609346100000|2020-12-30 16:35:00|13495|13493|13484|13483|13499|13498|13483|13482|260254
1609346400000|2020-12-30 16:40:00|13483|13482|13492|13491|13501|13500|13470|13469|643602
1609346700000|2020-12-30 16:45:00|13493|13492|13478|13477|13499|13498|13471|13470|327906
1609347000000|2020-12-30 16:50:00|13479|13478|13502|13501|13509|13508|13477|13476|482150
1609347300000|2020-12-30 16:55:00|13503|13502|13513|13511|13514|13513|13500|13499|628483
1609347600000|2020-12-30 17:00:00|13512|13512|13510|13509|13518|13517|13505|13504|467669
1609347900000|2020-12-30 17:05:00|13509|13508|13488|13487|13510|13509|13485|13484|323786
1609348200000|2020-12-30 17:10:00|13489|13488|13481|13480|13494|13493|13479|13478|255571
1609348500000|2020-12-30 17:15:00|13482|13481|13476|13475|13485|13484|13469|13468|364385
1609348800000|2020-12-30 17:20:00|13477|13476|13462|13461|13489|13489|13460|13459|356171
1609349100000|2020-12-30 17:25:00|13461|13460|13468|13467|13476|13475|13454|13453|529083
1609349400000|2020-12-30 17:30:00|13469|13468|13449|13448|13471|13470|13437|13436|436941
1609349700000|2020-12-30 17:35:00|13448|13447|13436|13435|13456|13455|13434|13433|415622
1609350000000|2020-12-30 17:40:00|13437|13436|13426|13425|13444|13443|13422|13421|325816
1609350300000|2020-12-30 17:45:00|13425|13424|13435|13434|13439|13438|13421|13420|265109
1609350600000|2020-12-30 17:50:00|13436|13435|13442|13441|13448|13447|13430|13429|325092
1609350900000|2020-12-30 17:55:00|13441|13440|13436|13435|13446|13446|13431|13430|160653
1609351200000|2020-12-30 18:00:00|13435|13434|13430|13429|13455|13454|13425|13424|445241
1609351500000|2020-12-30 18:05:00|13429|13428|13441|13441|13448|13447|13424|13423|417077
1609351800000|2020-12-30 18:10:00|13442|13442|13431|13430|13446|13445|13430|13429|175662
1609352100000|2020-12-30 18:15:00|13430|13429|13440|13439|13440|13439|13425|13423|295230
1609352400000|2020-12-30 18:20:00|13439|13438|13455|13454|13455|13454|13435|13434|170703
1609352700000|2020-12-30 18:25:00|13454|13453|13446|13445|13455|13454|13445|13444|215082
1609353000000|2020-12-30 18:30:00|13445|13444|13458|13457|13462|13461|13436|13436|406348
1609353300000|2020-12-30 18:35:00|13457|13456|13442|13441|13457|13456|13442|13441|189658
1609353600000|2020-12-30 18:40:00|13441|13440|13446|13445|13448|13447|13427|13426|235687
1609353900000|2020-12-30 18:45:00|13445|13444|13446|13445|13450|13449|13436|13435|170714
1609354200000|2020-12-30 18:50:00|13447|13446|13448|13448|13455|13454|13443|13442|92851
1609354500000|2020-12-30 18:55:00|13447|13447|13455|13454|13455|13454|13446|13445|138962
1609354800000|2020-12-30 19:00:00|13454|13453|13414|13413|13459|13458|13414|13413|399838
1609355100000|2020-12-30 19:05:00|13415|13414|13414|13413|13418|13417|13396|13395|562640
1609355400000|2020-12-30 19:10:00|13413|13412|13392|13391|13413|13412|13392|13391|396901
1609355700000|2020-12-30 19:15:00|13391|13390|13396|13395|13406|13405|13386|13386|370708
1609356000000|2020-12-30 19:20:00|13395|13394|13403|13402|13415|13414|13394|13393|290114
1609356300000|2020-12-30 19:25:00|13402|13400|13400|13399|13405|13404|13398|13397|209028
1609356600000|2020-12-30 19:30:00|13399|13398|13380|13379|13401|13400|13369|13368|490008
1609356900000|2020-12-30 19:35:00|13381|13380|13378|13377|13383|13382|13371|13370|334211
1609357200000|2020-12-30 19:40:00|13379|13376|13385|13383|13389|13388|13376|13375|292161
1609357500000|2020-12-30 19:45:00|13384|13382|13390|13389|13399|13398|13377|13376|362731
1609357800000|2020-12-30 19:50:00|13389|13388|13384|13383|13394|13393|13382|13381|317913
1609358100000|2020-12-30 19:55:00|13383|13382|13377|13376|13384|13383|13376|13375|263852
1609358400000|2020-12-30 20:00:00|13376|13375|13370|13369|13379|13378|13364|13363|418923
1609358700000|2020-12-30 20:05:00|13369|13368|13379|13378|13384|13384|13360|13359|388954
1609359000000|2020-12-30 20:10:00|13380|13379|13373|13372|13382|13381|13362|13361|315586
1609359300000|2020-12-30 20:15:00|13374|13373|13352|13351|13375|13374|13352|13351|386198
1609359600000|2020-12-30 20:20:00|13351|13350|13364|13363|13368|13367|13341|13340|764696
1609359900000|2020-12-30 20:25:00|13363|13362|13371|13370|13376|13375|13360|13359|369983
1609360200000|2020-12-30 20:30:00|13372|13371|13361|13360|13374|13373|13357|13356|330196
1609360500000|2020-12-30 20:35:00|13362|13361|13377|13376|13379|13378|13349|13348|412870
1609360800000|2020-12-30 20:40:00|13378|13377|13376|13375|13388|13387|13374|13373|455154
1609361100000|2020-12-30 20:45:00|13377|13376|13384|13383|13387|13386|13370|13369|376190
1609361400000|2020-12-30 20:50:00|13385|13384|13377|13375|13419|13418|13376|13375|1411187
1609361700000|2020-12-30 20:55:00|13378|13377|13381|13374|13391|13389|13373|13368|2193548
1609362000000|2020-12-30 21:00:00|13371|13370|13372|13371|13385|13377|13370|13366|4596170
1609362300000|2020-12-30 21:05:00|13373|13372|13380|13376|13388|13383|13373|13372|55205
1609362600000|2020-12-30 21:10:00|13379|13375|13379|13374|13379|13375|13372|13371|10643
1609362900000|2020-12-30 21:15:00|13377|13375|13375|13374|13379|13376|13374|13373|8197
1609363200000|2020-12-30 21:20:00|13376|13373|13376|13374|13379|13375|13374|13373|4480
1609363500000|2020-12-30 21:25:00|13375||13375||13376||13375||3941
1609363800000|2020-12-30 21:30:00|13376|13373|13375|13373|13378|13376|13375|13373|2902
1609364100000|2020-12-30 21:35:00|13374|13372|13375|13373|13375|13374|13372|13371|5892
1609364400000|2020-12-30 21:40:00|13376|13374|13375|13374|13376|13375|13375|13372|2116
1609364700000|2020-12-30 21:45:00|13376|13375|13376|13369|13378|13376|13369|13368|23769
1609365000000|2020-12-30 21:50:00|13373|13372|13369|13368|13377|13372|13369|13368|5996
1609365300000|2020-12-30 21:55:00|13372|13367|13371|13367|13372|13368|13368|13367|2574
1609365600000|2020-12-30 22:00:00|13372|13370|13373|13369|13374|13372|13372|13369|4049
1609365900000|2020-12-30 22:05:00|13370|13368|13369|13368|13373|13368|13369|13368|5092
1609366200000|2020-12-30 22:10:00|13368|13367|13368|13367|13368|13367|13368|13367|643
1609366500000|2020-12-30 22:15:00|13369|13366|13360|13359|13369|13366|13360|13359|12878
1609366800000|2020-12-30 22:20:00|13359|13358|13356|13353|13362|13358|13355|13353|21323
1609367100000|2020-12-30 22:25:00|13355|13355|13360|13356|13360|13356|13355|13355|6498
1609367400000|2020-12-30 22:30:00|13357|13355|13364|13358|13364|13358|13355|13354|6302
1609367700000|2020-12-30 22:35:00|13363|13360|13370|13366|13370|13367|13363|13360|7610
1609368000000|2020-12-30 22:40:00|13372|13367|13372|13370|13372|13370|13368|13366|5237
1609368300000|2020-12-30 22:45:00||13371||13371||13371||13371|2080
1609368600000|2020-12-30 22:50:00|||||||||1022
1609368900000|2020-12-30 22:55:00|13374|13370|13375|13372|13375|13372|13374|13370|3863
1609369200000|2020-12-30 23:00:00|13374|13373|13375|13374|13375|13374|13374|13373|14218
1609369500000|2020-12-30 23:05:00|||||||||4827
1609369800000|2020-12-30 23:10:00|13376|13375|13380|13376|13380|13378|13376|13375|4305
1609370100000|2020-12-30 23:15:00|13379|13377|13378|13377|13382|13377|13378|13377|6357
1609370400000|2020-12-30 23:20:00|13379|13378|13381|13378|13381|13379|13379|13378|1882
1609370700000|2020-12-30 23:25:00|13382|13379|13385|13382|13385|13382|13381|13378|3073
1609371000000|2020-12-30 23:30:00|13382|13380|13380|13379|13384|13380|13379|13378|5957
1609371300000|2020-12-30 23:35:00|13379|13378|13378|13376|13380|13379|13378|13376|3067
1609371600000|2020-12-30 23:40:00|13379|13375|13375|13373|13379|13375|13375|13372|3206
1609371900000|2020-12-30 23:45:00|13373|13372|13372|13370|13373|13372|13370|13369|4315
1609372200000|2020-12-30 23:50:00|13374|13371|13374|13372|13375|13372|13372|13371|2824
1609372500000|2020-12-30 23:55:00|13375|13369|13375|13370|13375|13374|13374|13368|2516
1609372800000|2020-12-31 00:00:00|13378|13368|13371|13369|13378|13371|13370|13368|8348
1609373100000|2020-12-31 00:05:00|13375|13371|13372|13370|13375|13371|13371|13369|1346
1609373400000|2020-12-31 00:10:00|13375|13372|13374|13372|13375|13374|13373|13369|2813
1609373700000|2020-12-31 00:15:00|13373|13371|13374|13373|13375|13374|13373|13371|5437
1609374000000|2020-12-31 00:20:00|13373|13372|13375|13371|13378|13372|13373|13371|3451
1609374300000|2020-12-31 00:25:00|13377|13375|13375|13372|13377|13375|13372|13369|7485
1609374600000|2020-12-31 00:30:00|13374|13374|13375|13374|13375|13374|13374|13372|1984
1609374900000|2020-12-31 00:35:00|13376|13375|13371|13370|13376|13375|13371|13370|5958
1609375200000|2020-12-31 00:40:00|13370|13369|13371|13369|13371|13370|13370|13368|6448
1609375500000|2020-12-31 00:45:00|13372|13370|13372|13370|13372|13370|13372|13370|4952
1609375800000|2020-12-31 00:50:00|13370|13369|13377|13371|13382|13371|13370|13368|10015
1609376100000|2020-12-31 00:55:00|13373|13372|13382|13381|13383|13382|13372|13371|13302
1609405200000|2020-12-31 09:00:00|13381|13371|13370|13343|13381|13371|13370|13333|1878
1609405500000|2020-12-31 09:05:00|13361|13333|13360|13338|13370|13354|13355|13333|718
1609405800000|2020-12-31 09:10:00|13354|13339|13340|13338|13360|13345|13340|13338|1204
1609406100000|2020-12-31 09:15:00|13345|13340|13345|13339|13360|13340|13340|13339|2567
1609406400000|2020-12-31 09:20:00|13342|13338|13345|13343|13360|13343|13342|13338|354
1609406700000|2020-12-31 09:25:00|13344|13339|13339|13335|13344|13339|13338|13333|1162
1609407000000|2020-12-31 09:30:00|13344|13340|13360|13340|13360|13340|13338|13340|884
1609407300000|2020-12-31 09:35:00|13354|13343|13360|13343|13360|13343|13343|13339|952
1609407600000|2020-12-31 09:40:00||13346||13356||13356||13343|168
1609407900000|2020-12-31 09:45:00|13369|13343|13368|13345|13369|13359|13367|13343|278
1609408200000|2020-12-31 09:50:00|13365||13367||13367||13365||134
1609408500000|2020-12-31 09:55:00|13365|13347|13361|13345|13365|13347|13361|13345|247
1609408800000|2020-12-31 10:00:00|13365|13346|13361|13353|13367|13353|13361|13346|502
1609409100000|2020-12-31 10:05:00|13367||13367||13367||13367||339
1609409400000|2020-12-31 10:10:00||13355||13355||13355||13355|52
1609409700000|2020-12-31 10:15:00|13368|13366|13372|13368|13372|13369|13368|13353|1286
1609410000000|2020-12-31 10:20:00||13369||13353||13370||13353|912
1609410300000|2020-12-31 10:25:00|13368|13352|13365|13353|13368|13353|13365|13352|331
1609410600000|2020-12-31 10:30:00|13364|13344|13369|13357|13370|13357|13354|13344|464
1609410900000|2020-12-31 10:35:00|13357|13345|13370|13355|13370|13355|13353|13345|726
1609411200000|2020-12-31 10:40:00|13356|13356|13370|13357|13370|13357|13356|13353|478
1609411500000|2020-12-31 10:45:00|13369||13369||13369||13369||54
1609411800000|2020-12-31 10:50:00|13370|13356|13372|13369|13372|13369|13370|13356|1191
1609412100000|2020-12-31 10:55:00||13367||13366||13367||13366|302
1609412400000|2020-12-31 11:00:00|13371||13371||13371||13370||51
1609412700000|2020-12-31 11:05:00|||||||||27
1609413000000|2020-12-31 11:10:00|||||||||325
1609413300000|2020-12-31 11:15:00|||||||||70
1609413600000|2020-12-31 11:20:00|13372||13372||13372||13372||13
1609413900000|2020-12-31 11:25:00|13375|13372|13381|13380|13381|13380|13375|13372|2413
1609414200000|2020-12-31 11:30:00|13390|13381|13389|13381|13392|13381|13389|13381|929
1609414500000|2020-12-31 11:35:00|13390|13389|13390|13380|13390|13389|13389|13380|980
1609414800000|2020-12-31 11:40:00|13389||13390||13390||13382||303
1609415100000|2020-12-31 11:45:00|13382|13381|13389|13382|13390|13382|13382|13381|778
1609415400000|2020-12-31 11:50:00|13390|13385|13398|13391|13398|13391|13389|13381|1264
1609415700000|2020-12-31 11:55:00|13399|13382|13398|13382|13400|13382|13395|13382|1762
1609416000000|2020-12-31 12:00:00|13395|13383|13412|13406|13433|13431|13388|13383|51507
1609416300000|2020-12-31 12:05:00|13410|13407|13428|13425|13430|13429|13410|13407|18825
1609416600000|2020-12-31 12:10:00|13429|13424|13446|13440|13450|13447|13429|13424|49897
1609416900000|2020-12-31 12:15:00|13442|13439|13446|13443|13447|13446|13441|13439|7309
1609417200000|2020-12-31 12:20:00|13444|13445|13465|13462|13465|13462|13444|13444|43629
1609417500000|2020-12-31 12:25:00|13464|13461|13447|13438|13465|13461|13435|13430|34241
1609417800000|2020-12-31 12:30:00|13444|13440|13435|13431|13444|13440|13429|13424|20072
1609418100000|2020-12-31 12:35:00|13434|13430|13433|13429|13438|13430|13428|13424|11485
1609418400000|2020-12-31 12:40:00|13432|13430|13435|13432|13441|13437|13432|13430|9311
1609418700000|2020-12-31 12:45:00|13436|13435|13459|13456|13459|13456|13436|13435|13496
1609419000000|2020-12-31 12:50:00|13458|13455|13440|13439|13459|13455|13440|13435|31427
1609419300000|2020-12-31 12:55:00|13439|13436|13439|13436|13441|13440|13431|13430|15362
1609419600000|2020-12-31 13:00:00|13440|13438|13457|13454|13461|13460|13435|13432|50016
1609419900000|2020-12-31 13:05:00|13459|13453|13444|13442|13459|13454|13442|13441|14902
1609420200000|2020-12-31 13:10:00|13442|13441|13441|13438|13450|13445|13439|13435|9585
1609420500000|2020-12-31 13:15:00|13442|13439|13440|13438|13445|13443|13437|13435|8214
1609420800000|2020-12-31 13:20:00|13439|13437|13439|13435|13440|13439|13426|13426|18881
1609421100000|2020-12-31 13:25:00|13438|13436|13435|13430|13439|13438|13434|13430|7603
1609421400000|2020-12-31 13:30:00|13434|13432|13445|13440|13445|13444|13432|13430|18298
1609421700000|2020-12-31 13:35:00|13444|13442|13437|13436|13444|13443|13436|13432|11358
1609422000000|2020-12-31 13:40:00|13436|13433|13444|13443|13444|13443|13433|13431|7629
1609422300000|2020-12-31 13:45:00|13445|13442|13441|13440|13445|13444|13435|13434|16414
1609422600000|2020-12-31 13:50:00|13442|13439|13439|13437|13442|13440|13430|13430|17563
1609422900000|2020-12-31 13:55:00|13440|13438|13440|13435|13444|13443|13435|13433|8291
1609423200000|2020-12-31 14:00:00|13439|13434|13430|13428|13440|13434|13428|13427|15556
1609423500000|2020-12-31 14:05:00|13429|13429|13431|13430|13433|13431|13422|13421|17193
1609423800000|2020-12-31 14:10:00|13432|13428|13426|13425|13432|13429|13426|13425|18429
1609424100000|2020-12-31 14:15:00|13425|13424|13415|13412|13426|13424|13404|13400|24582
1609424400000|2020-12-31 14:20:00|13414|13411|13396|13394|13415|13413|13393|13391|29537
1609424700000|2020-12-31 14:25:00|13397|13395|13404|13403|13415|13414|13397|13395|37714
1609425000000|2020-12-31 14:30:00|13403|13401|13417|13415|13474|13471|13380|13379|1150220
1609425300000|2020-12-31 14:35:00|13418|13416|13426|13425|13439|13438|13395|13394|779361
1609425600000|2020-12-31 14:40:00|13427|13426|13379|13377|13448|13447|13371|13370|861228
1609425900000|2020-12-31 14:45:00|13377|13376|13351|13349|13394|13393|13347|13345|887245
1609426200000|2020-12-31 14:50:00|13350|13348|13328|13327|13366|13365|13319|13318|791801
1609426500000|2020-12-31 14:55:00|13327|13326|13344|13343|13356|13355|13326|13325|512628
1609426800000|2020-12-31 15:00:00|13345|13344|13348|13347|13360|13359|13331|13330|672044
1609427100000|2020-12-31 15:05:00|13349|13348|13321|13320|13358|13357|13308|13307|579086
1609427400000|2020-12-31 15:10:00|13322|13321|13268|13267|13324|13323|13266|13265|1079187
1609427700000|2020-12-31 15:15:00|13269|13268|13306|13305|13308|13307|13268|13267|493039
1609428000000|2020-12-31 15:20:00|13307|13306|13299|13298|13316|13315|13293|13292|415151
1609428300000|2020-12-31 15:25:00|13298|13297|13289|13288|13321|13320|13288|13286|427057
1609428600000|2020-12-31 15:30:00|13288|13287|13284|13283|13300|13299|13280|13279|436365
1609428900000|2020-12-31 15:35:00|13285|13282|13300|13299|13303|13302|13282|13282|425572
1609429200000|2020-12-31 15:40:00|13301|13300|13311|13310|13314|13313|13292|13291|294185
1609429500000|2020-12-31 15:45:00|13310|13309|13301|13300|13312|13311|13294|13293|402789
1609429800000|2020-12-31 15:50:00|13300|13299|13327|13326|13329|13328|13299|13298|319334
1609430100000|2020-12-31 15:55:00|13328|13327|13313|13312|13330|13329|13304|13303|297537
1609430400000|2020-12-31 16:00:00|13314|13313|13297|13296|13314|13313|13295|13294|262370
1609430700000|2020-12-31 16:05:00|13296|13295|13292|13291|13298|13296|13285|13284|304644
1609431000000|2020-12-31 16:10:00|13291|13290|13281|13280|13291|13290|13276|13275|413822
1609431300000|2020-12-31 16:15:00|13282|13281|13272|13271|13291|13290|13271|13270|433752
1609431600000|2020-12-31 16:20:00|13273|13272|13261|13260|13273|13272|13253|13252|339984
1609431900000|2020-12-31 16:25:00|13262|13261|13253|13252|13278|13277|13245|13244|520053
1609432200000|2020-12-31 16:30:00|13254|13253|13250|13249|13258|13257|13236|13235|360689
1609432500000|2020-12-31 16:35:00|13249|13248|13271|13270|13272|13271|13245|13244|380469
1609432800000|2020-12-31 16:40:00|13269|13269|13260|13259|13276|13275|13249|13248|235687
1609433100000|2020-12-31 16:45:00|13261|13260|13263|13262|13268|13267|13246|13245|228386
1609433400000|2020-12-31 16:50:00|13262|13261|13242|13241|13263|13261|13235|13234|345470
1609433700000|2020-12-31 16:55:00|13241|13240|13196|13195|13244|13243|13190|13189|1163131
1609434000000|2020-12-31 17:00:00|13197|13196|13216|13215|13222|13221|13173|13172|732217
1609434300000|2020-12-31 17:05:00|13215|13214|13213|13211|13231|13230|13207|13206|468195
1609434600000|2020-12-31 17:10:00|13214|13212|13235|13234|13235|13234|13206|13205|457588
1609434900000|2020-12-31 17:15:00|13234|13233|13233|13232|13242|13241|13219|13218|343037
1609435200000|2020-12-31 17:20:00|13234|13233|13266|13265|13266|13265|13230|13229|374208
1609435500000|2020-12-31 17:25:00|13267|13266|13262|13261|13280|13279|13255|13254|467009
1609435800000|2020-12-31 17:30:00|13261|13260|13256|13255|13265|13264|13254|13253|263774
1609436100000|2020-12-31 17:35:00|13255|13254|13245|13244|13256|13255|13238|13237|284852
1609436400000|2020-12-31 17:40:00|13244|13243|13263|13262|13271|13270|13238|13237|250181
1609436700000|2020-12-31 17:45:00|13264|13263|13261|13260|13272|13271|13254|13253|244723
1609437000000|2020-12-31 17:50:00|13262|13261|13263|13262|13269|13268|13255|13254|212445
1609437300000|2020-12-31 17:55:00|13262|13261|13243|13242|13262|13261|13243|13242|238433
1609437600000|2020-12-31 18:00:00|13244|13243|13245|13244|13253|13252|13242|13241|179094
1609437900000|2020-12-31 18:05:00|13244|13243|13246|13245|13255|13254|13235|13234|171524
1609438200000|2020-12-31 18:10:00|13247|13246|13238|13238|13247|13246|13232|13231|341585
1609438500000|2020-12-31 18:15:00|13239|13237|13252|13251|13255|13254|13239|13237|273605
1609438800000|2020-12-31 18:20:00|13251|13250|13241|13240|13252|13251|13240|13239|164043
1609439100000|2020-12-31 18:25:00|13242|13241|13257|13256|13263|13262|13241|13240|210633
1609439400000|2020-12-31 18:30:00|13258|13257|13253|13252|13259|13258|13249|13248|223379
1609439700000|2020-12-31 18:35:00|13252|13251|13257|13256|13257|13256|13244|13243|234082
1609440000000|2020-12-31 18:40:00|13256|13255|13242|13241|13256|13255|13242|13241|251773
1609440300000|2020-12-31 18:45:00|13243|13242|13224|13223|13245|13244|13221|13220|281742
1609440600000|2020-12-31 18:50:00|13223|13222|13232|13231|13233|13232|13219|13218|261062
1609440900000|2020-12-31 18:55:00|13231|13230|13211|13210|13232|13231|13210|13209|289741
1609441200000|2020-12-31 19:00:00|13212|13211|13208|13207|13216|13215|13203|13202|345984
1609441500000|2020-12-31 19:05:00|13207|13206|13233|13232|13236|13235|13202|13201|351000
1609441800000|2020-12-31 19:10:00|13232|13231|13237|13236|13246|13245|13227|13226|373916
1609442100000|2020-12-31 19:15:00|13238|13237|13272|13271|13274|13272|13236|13235|483585
1609442400000|2020-12-31 19:20:00|13273|13272|13283|13282|13283|13282|13270|13269|539450
1609442700000|2020-12-31 19:25:00|13284|13283|13277|13276|13290|13289|13270|13269|499439
1609443000000|2020-12-31 19:30:00|13278|13277|13308|13307|13309|13308|13266|13265|632382
1609443300000|2020-12-31 19:35:00|13307|13306|13299|13298|13309|13308|13292|13291|392613
1609443600000|2020-12-31 19:40:00|13298|13297|13297|13295|13310|13309|13291|13290|401534
1609443900000|2020-12-31 19:45:00|13296|13296|13295|13294|13300|13299|13285|13284|290431
1609444200000|2020-12-31 19:50:00|13294|13293|13290|13289|13303|13302|13282|13281|310170
1609444500000|2020-12-31 19:55:00|13291|13290|13300|13299|13302|13301|13286|13285|276708
1609444800000|2020-12-31 20:00:00|13301|13300|13293|13292|13315|13314|13289|13288|409127
1609445100000|2020-12-31 20:05:00|13294|13293|13314|13313|13318|13317|13287|13286|353031
1609445400000|2020-12-31 20:10:00|13315|13314|13299|13298|13316|13315|13295|13294|344204
1609445700000|2020-12-31 20:15:00|13300|13299|13287|13286|13306|13305|13283|13282|294177
1609446000000|2020-12-31 20:20:00|13286|13285|13272|13270|13289|13288|13271|13270|286282
1609446300000|2020-12-31 20:25:00|13271|13271|13280|13279|13281|13280|13257|13256|539401
1609446600000|2020-12-31 20:30:00|13281|13280|13272|13271|13284|13283|13266|13265|363650
1609446900000|2020-12-31 20:35:00|13271|13270|13275|13274|13287|13286|13270|13269|343556
1609447200000|2020-12-31 20:40:00|13274|13273|13273|13272|13284|13283|13267|13266|449628
1609447500000|2020-12-31 20:45:00|13272|13271|13262|13260|13275|13274|13256|13255|660462
1609447800000|2020-12-31 20:50:00|13261|13261|13259|13258|13330|13329|13258|13257|2229249
1609448100000|2020-12-31 20:55:00|13260|13260|13262|13260|13300|13299|13252|13251|2313774
1609448400000|2020-12-31 21:00:00|13261|13259|13283|13282|13290|13286|13258|13255|233637
1609448700000|2020-12-31 21:05:00|13284|13285|13283|13280|13289|13287|13279|13276|51947
1609449000000|2020-12-31 21:10:00|13286|13283|13280|13278|13286|13283|13279|13277|17786
1609449300000|2020-12-31 21:15:00|13279|13276|13280|13278|13280|13279|13278|13270|22892
1609449600000|2020-12-31 21:20:00|13279|13270|13280|13278|13280|13278|13278|13270|17053
1609449900000|2020-12-31 21:25:00|13279|13271|13277|13273|13279|13275|13272|13270|4371
1609450200000|2020-12-31 21:30:00|13273|13272|13266|13262|13273|13272|13265|13262|13437
1609450500000|2020-12-31 21:35:00|13270|13265|13266|13264|13272|13266|13266|13262|6369
1609450800000|2020-12-31 21:40:00|13273|13264|13265|13259|13273|13265|13265|13259|0
1609451100000|2020-12-31 21:45:00|13266|13261|13264|13260|13266|13262|13261|13256|0
1609451400000|2020-12-31 21:50:00|13263|13259|13261|13256|13264|13260|13259|13255|0
1609451700000|2020-12-31 21:55:00|13260|13255|13267|13255|13274|13265|13260|13255|0
1609750800000|2021-01-04 09:00:00|13335|13331|13371|13361|13393|13376|13310|13302|27537
1609751100000|2021-01-04 09:05:00|13377|13370|13400|13393|13400|13393|13374|13363|10584
1609751400000|2021-01-04 09:10:00|13398|13398|13385|13370|13400|13398|13374|13370|8664
1609751700000|2021-01-04 09:15:00|13379|13372|13400|13390|13407|13401|13379|13372|25603
1609752000000|2021-01-04 09:20:00|13391|13395|13395|13386|13400|13395|13390|13383|2650
1609752300000|2021-01-04 09:25:00|13394|13385|13400|13393|13400|13393|13388|13385|4401
1609752600000|2021-01-04 09:30:00|13405|13394|13399|13390|13405|13400|13392|13390|3717
1609752900000|2021-01-04 09:35:00|13397|13396|13403|13388|13403|13396|13390|13388|2473
1609753200000|2021-01-04 09:40:00|13400|13389|13395|13389|13400|13390|13385|13383|4971
1609753500000|2021-01-04 09:45:00|13384|13384|13360|13350|13395|13389|13356|13350|10688
1609753800000|2021-01-04 09:50:00|13355|13351|13360|13350|13360|13359|13355|13350|5410
1609754100000|2021-01-04 09:55:00|13359|13351|13360|13351|13360|13358|13358|13350|3021
1609754400000|2021-01-04 10:00:00|13380|13350|13389|13370|13395|13390|13380|13350|21916
1609754700000|2021-01-04 10:05:00|13388|13371|13383|13365|13395|13386|13380|13365|3826
1609755000000|2021-01-04 10:10:00|13360|13369|13368|13360|13392|13369|13360|13360|5006
1609755300000|2021-01-04 10:15:00|13380|13361|13360|13350|13380|13363|13360|13350|7046
1609755600000|2021-01-04 10:20:00|13358|13349|13360|13353|13380|13356|13343|13334|4968
1609755900000|2021-01-04 10:25:00|13369|13354|13360|13353|13369|13355|13354|13353|9523
1609756200000|2021-01-04 10:30:00|13375|13357|13388|13361|13388|13380|13365|13353|3344
1609756500000|2021-01-04 10:35:00|13394|13363|13416|13399|13430|13425|13377|13360|36918
1609756800000|2021-01-04 10:40:00|13425|13396|13441|13431|13450|13443|13424|13396|18904
1609757100000|2021-01-04 10:45:00|13436|13428|13442|13436|13442|13436|13429|13407|9460
1609757400000|2021-01-04 10:50:00|13441|13439|13430|13429|13441|13439|13427|13407|32991
1609757700000|2021-01-04 10:55:00|13438|13430|13429|13417|13442|13440|13429|13407|6245
1609758000000|2021-01-04 11:00:00|13426|13422|13441|13420|13442|13430|13417|13403|4948
1609758300000|2021-01-04 11:05:00|13430|13421|13433|13430|13441|13435|13430|13421|2695
1609758600000|2021-01-04 11:10:00|13435|13429|13422|13406|13440|13435|13422|13400|3253
1609758900000|2021-01-04 11:15:00|13420|13408|13415|13403|13435|13419|13410|13400|3487
1609759200000|2021-01-04 11:20:00|13410|13410|13415|13410|13415|13410|13410|13410|1978
1609759500000|2021-01-04 11:25:00|13414|13403|13419|13413|13420|13415|13414|13403|1623
1609759800000|2021-01-04 11:30:00|13420|13414|13435|13427|13435|13434|13420|13412|5391
1609760100000|2021-01-04 11:35:00|13437|13420|13429|13424|13437|13424|13425|13412|2718
1609760400000|2021-01-04 11:40:00|13420|13420|13420|13413|13429|13420|13415|13413|1539
1609760700000|2021-01-04 11:45:00|13419|13414|13420|13416|13420|13417|13419|13413|2034
1609761000000|2021-01-04 11:50:00|13410|13413|13418|13410|13420|13418|13410|13410|5484
1609761300000|2021-01-04 11:55:00|13420|13411|13400|13392|13420|13412|13399|13392|13427
1609761600000|2021-01-04 12:00:00|13398|13390|13380|13370|13399|13395|13366|13363|89023
1609761900000|2021-01-04 12:05:00|13379|13371|13375|13370|13379|13378|13371|13370|64734
1609762200000|2021-01-04 12:10:00|13374|13372|13377|13372|13378|13377|13370|13368|62484
1609762500000|2021-01-04 12:15:00|13376|13373|13370|13368|13377|13375|13354|13352|63753
1609762800000|2021-01-04 12:20:00|13372|13369|13372|13366|13375|13372|13365|13360|20750
1609763100000|2021-01-04 12:25:00|13370|13367|13375|13372|13378|13376|13366|13365|22040
1609763400000|2021-01-04 12:30:00|13376|13375|13397|13395|13398|13395|13376|13374|41221
1609763700000|2021-01-04 12:35:00|13398|13396|13393|13390|13399|13397|13387|13381|44884
1609764000000|2021-01-04 12:40:00|13392|13387|13386|13385|13395|13394|13386|13384|15087
1609764300000|2021-01-04 12:45:00|13387|13387|13387|13382|13394|13390|13375|13373|24388
1609764600000|2021-01-04 12:50:00|13388|13383|13392|13390|13398|13395|13385|13382|26570
1609764900000|2021-01-04 12:55:00|13391|13391|13393|13391|13396|13393|13390|13386|18917
1609765200000|2021-01-04 13:00:00|13395|13392|13389|13387|13395|13392|13385|13382|24260
1609765500000|2021-01-04 13:05:00|13390|13388|13406|13405|13410|13406|13390|13388|110612
1609765800000|2021-01-04 13:10:00|13404|13403|13403|13400|13406|13403|13399|13396|14481
1609766100000|2021-01-04 13:15:00|13404|13402|13398|13395|13406|13404|13396|13395|15164
1609766400000|2021-01-04 13:20:00|13392|13392|13388|13385|13398|13395|13387|13385|21002
1609766700000|2021-01-04 13:25:00|13387|13387|13380|13377|13394|13390|13380|13376|31946
1609767000000|2021-01-04 13:30:00|13379|13376|13379|13377|13382|13379|13372|13371|19804
1609767300000|2021-01-04 13:35:00|13380|13379|13383|13382|13388|13386|13377|13377|20525
1609767600000|2021-01-04 13:40:00|13384|13383|13388|13386|13390|13389|13380|13380|24985
1609767900000|2021-01-04 13:45:00|13387|13385|13378|13376|13388|13387|13376|13375|19937
1609768200000|2021-01-04 13:50:00|13377|13378|13377|13376|13383|13380|13376|13375|14214
1609768500000|2021-01-04 13:55:00|13376|13375|13385|13383|13385|13383|13374|13372|41025
1609768800000|2021-01-04 14:00:00|13384|13382|13376|13375|13387|13386|13376|13375|28457
1609769100000|2021-01-04 14:05:00|13377|13374|13357|13355|13377|13374|13354|13352|56802
1609769400000|2021-01-04 14:10:00|13356|13356|13355|13353|13362|13359|13353|13352|44716
1609769700000|2021-01-04 14:15:00|13354|13352|13349|13342|13355|13353|13335|13334|71169
1609770000000|2021-01-04 14:20:00|13347|13345|13360|13357|13365|13362|13347|13345|26946
1609770300000|2021-01-04 14:25:00|13359|13358|13358|13354|13365|13363|13357|13354|34688
1609770600000|2021-01-04 14:30:00|13357|13353|13282|13280|13362|13361|13239|13238|3214749
1609770900000|2021-01-04 14:35:00|13284|13281|13190|13188|13290|13289|13181|13180|1120098
1609771200000|2021-01-04 14:40:00|13191|13189|13208|13206|13235|13233|13147|13145|1108584
1609771500000|2021-01-04 14:45:00|13209|13207|13225|13223|13230|13229|13187|13185|800023
1609771800000|2021-01-04 14:50:00|13224|13222|13159|13158|13225|13223|13153|13152|786002
1609772100000|2021-01-04 14:55:00|13160|13159|13146|13144|13210|13209|13130|13129|912625
1609772400000|2021-01-04 15:00:00|13147|13146|13112|13111|13167|13166|13107|13106|866650
1609772700000|2021-01-04 15:05:00|13113|13112|13088|13087|13148|13147|13080|13079|969541
1609773000000|2021-01-04 15:10:00|13087|13086|13051|13050|13109|13108|13039|13038|961362
1609773300000|2021-01-04 15:15:00|13050|13048|13090|13088|13096|13095|13047|13046|634126
1609773600000|2021-01-04 15:20:00|13089|13087|13094|13093|13112|13111|13085|13084|612798
1609773900000|2021-01-04 15:25:00|13095|13094|13106|13105|13115|13114|13079|13078|503428
1609774200000|2021-01-04 15:30:00|13107|13106|13069|13068|13124|13123|13061|13060|613833
1609774500000|2021-01-04 15:35:00|13068|13067|13112|13110|13114|13113|13057|13056|431083
1609774800000|2021-01-04 15:40:00|13111|13111|13105|13104|13131|13130|13104|13103|468289
1609775100000|2021-01-04 15:45:00|13104|13103|13075|13074|13105|13103|13048|13047|820747
1609775400000|2021-01-04 15:50:00|13076|13075|13071|13070|13084|13083|13046|13045|1070296
1609775700000|2021-01-04 15:55:00|13073|13071|13097|13096|13125|13124|13073|13071|769219
1609776000000|2021-01-04 16:00:00|13098|13097|13031|13030|13131|13130|13017|13016|1006050
1609776300000|2021-01-04 16:05:00|13032|13031|12987|12986|13055|13054|12967|12965|1620777
1609776600000|2021-01-04 16:10:00|12986|12985|13010|13008|13024|13023|12941|12940|1017396
1609776900000|2021-01-04 16:15:00|13009|13007|13033|13032|13036|13035|12991|12990|592743
1609777200000|2021-01-04 16:20:00|13032|13031|13000|12999|13043|13042|12994|12993|504823
1609777500000|2021-01-04 16:25:00|13001|13000|12989|12988|13021|13020|12989|12988|459868
1609777800000|2021-01-04 16:30:00|12990|12989|12992|12991|13009|13008|12963|12962|605237
1609778100000|2021-01-04 16:35:00|12993|12990|12970|12969|12993|12992|12961|12960|386311
1609778400000|2021-01-04 16:40:00|12969|12967|12940|12939|12969|12967|12928|12926|824008
1609778700000|2021-01-04 16:45:00|12939|12938|12942|12941|12959|12958|12933|12932|460458
1609779000000|2021-01-04 16:50:00|12941|12940|12913|12912|12954|12953|12911|12910|626643
1609779300000|2021-01-04 16:55:00|12912|12911|12882|12881|12918|12917|12880|12879|1257248
1609779600000|2021-01-04 17:00:00|12881|12880|12860|12859|12892|12891|12841|12840|1022277
1609779900000|2021-01-04 17:05:00|12859|12857|12824|12822|12880|12879|12822|12821|710495
1609780200000|2021-01-04 17:10:00|12823|12823|12742|12740|12833|12831|12710|12709|1709759
1609780500000|2021-01-04 17:15:00|12741|12739|12801|12800|12804|12803|12677|12675|1225035
1609780800000|2021-01-04 17:20:00|12799|12798|12830|12829|12840|12839|12776|12774|850916
1609781100000|2021-01-04 17:25:00|12829|12828|12826|12824|12832|12831|12790|12788|534031
1609781400000|2021-01-04 17:30:00|12825|12823|12813|12812|12832|12831|12792|12790|569225
1609781700000|2021-01-04 17:35:00|12812|12811|12796|12795|12821|12820|12790|12789|391249
1609782000000|2021-01-04 17:40:00|12795|12794|12799|12798|12802|12801|12773|12772|498708
1609782300000|2021-01-04 17:45:00|12798|12796|12771|12771|12798|12796|12766|12765|334461
1609782600000|2021-01-04 17:50:00|12772|12772|12823|12822|12829|12828|12764|12763|428003
1609782900000|2021-01-04 17:55:00|12824|12823|12842|12841|12860|12859|12819|12817|561355
1609783200000|2021-01-04 18:00:00|12841|12840|12833|12832|12860|12859|12826|12825|506327
1609783500000|2021-01-04 18:05:00|12834|12833|12856|12854|12857|12856|12805|12804|453574
1609783800000|2021-01-04 18:10:00|12857|12855|12878|12877|12889|12888|12852|12851|486009
1609784100000|2021-01-04 18:15:00|12877|12876|12876|12875|12890|12889|12863|12862|546519
1609784400000|2021-01-04 18:20:00|12877|12876|12906|12905|12907|12906|12873|12871|470302
1609784700000|2021-01-04 18:25:00|12905|12904|12904|12903|12911|12910|12891|12890|378304
1609785000000|2021-01-04 18:30:00|12903|12902|12866|12865|12906|12905|12860|12859|421510
1609785300000|2021-01-04 18:35:00|12867|12866|12882|12881|12898|12897|12865|12863|439124
1609785600000|2021-01-04 18:40:00|12883|12882|12890|12888|12901|12900|12880|12879|243590
1609785900000|2021-01-04 18:45:00|12891|12889|12896|12895|12896|12895|12884|12882|174885
1609786200000|2021-01-04 18:50:00|12895|12894|12918|12917|12919|12918|12884|12883|312190
1609786500000|2021-01-04 18:55:00|12917|12916|12918|12917|12920|12919|12901|12900|257161
1609786800000|2021-01-04 19:00:00|12917|12916|12909|12908|12920|12919|12897|12896|517522
1609787100000|2021-01-04 19:05:00|12908|12907|12877|12875|12914|12913|12873|12872|556711
1609787400000|2021-01-04 19:10:00|12876|12876|12892|12891|12899|12898|12863|12862|541553
1609787700000|2021-01-04 19:15:00|12891|12890|12904|12903|12919|12918|12886|12885|387133
1609788000000|2021-01-04 19:20:00|12905|12904|12912|12910|12919|12918|12886|12885|476445
1609788300000|2021-01-04 19:25:00|12911|12911|12897|12896|12912|12911|12884|12883|389373
1609788600000|2021-01-04 19:30:00|12896|12895|12887|12886|12898|12897|12880|12879|361691
1609788900000|2021-01-04 19:35:00|12891|12890|12906|12905|12918|12917|12886|12885|715091
1609789200000|2021-01-04 19:40:00|12905|12904|12905|12904|12914|12913|12901|12900|481876
1609789500000|2021-01-04 19:45:00|12904|12903|12901|12900|12917|12915|12900|12900|645898
1609789800000|2021-01-04 19:50:00|12902|12901|12873|12872|12902|12901|12865|12864|639892
1609790100000|2021-01-04 19:55:00|12875|12873|12950|12948|12958|12957|12867|12866|705982
1609790400000|2021-01-04 20:00:00|12949|12947|12918|12917|12958|12957|12915|12914|589094
1609790700000|2021-01-04 20:05:00|12917|12916|12924|12922|12949|12948|12916|12915|559836
1609791000000|2021-01-04 20:10:00|12927|12923|12921|12920|12936|12935|12904|12902|537868
1609791300000|2021-01-04 20:15:00|12922|12921|12894|12893|12923|12922|12885|12883|469646
1609791600000|2021-01-04 20:20:00|12893|12892|12900|12899|12909|12908|12882|12881|455459
1609791900000|2021-01-04 20:25:00|12899|12898|12907|12906|12910|12909|12886|12885|346326
1609792200000|2021-01-04 20:30:00|12906|12905|12909|12908|12910|12909|12876|12875|568798
1609792500000|2021-01-04 20:35:00|12908|12907|12937|12936|12943|12942|12904|12903|664436
1609792800000|2021-01-04 20:40:00|12936|12935|12928|12927|12937|12936|12913|12912|554648
1609793100000|2021-01-04 20:45:00|12929|12928|12944|12943|12944|12943|12928|12927|528691
1609793400000|2021-01-04 20:50:00|12943|12942|12945|12943|12975|12974|12939|12938|1558677
1609793700000|2021-01-04 20:55:00|12946|12944|12963|12960|12964|12962|12913|12912|2405127
1609794000000|2021-01-04 21:00:00|12962|12959|12941|12940|12970|12967|12939|12935|13842705
1609794300000|2021-01-04 21:05:00|12939|12937|12932|12930|12939|12937|12932|12930|7034
1609794600000|2021-01-04 21:10:00|12931|12932|12924|12920|12937|12933|12920|12918|15577
1609794900000|2021-01-04 21:15:00|12923|12921|12928|12926|12928|12926|12916|12915|21612
1609795200000|2021-01-04 21:20:00|12926|12925|12937|12930|12940|12939|12925|12924|31364
1609795500000|2021-01-04 21:25:00|12935|12931|12938|12934|12941|12940|12935|12931|20308
1609795800000|2021-01-04 21:30:00|12937|12935|12941|12935|12942|12939|12936|12934|14976
1609796100000|2021-01-04 21:35:00|12936|12934|12937|12936|12942|12940|12936|12934|2758
1609796400000|2021-01-04 21:40:00|12935|12934|12940|12936|12940|12936|12935|12934|6906
1609796700000|2021-01-04 21:45:00|12939|12937|12947|12939|12947|12945|12939|12937|19712
1609797000000|2021-01-04 21:50:00|12941|12941|12943|12942|12943|12942|12941|12941|3498
1609797300000|2021-01-04 21:55:00|12945|12941|12940|12937|12945|12941|12939|12937|5158
1609797600000|2021-01-04 22:00:00|12939|12938|12938|12937|12940|12938|12938|12935|3713
1609797900000|2021-01-04 22:05:00|12940|12936|12940|12937|12940|12938|12940|12936|5557
1609798200000|2021-01-04 22:10:00|12938|12938|12931|12930|12938|12938|12931|12930|5981
1609798500000|2021-01-04 22:15:00|12934|12929|12933|12930|12934|12930|12929|12927|3994
1609798800000|2021-01-04 22:20:00|12930|12928|12927|12926|12930|12928|12927|12926|1740
1609799100000|2021-01-04 22:25:00|12930|12928|12928|12926|12930|12928|12928|12926|2527
1609799400000|2021-01-04 22:30:00|12929|12925|12957|12932|12972|12955|12928|12925|57206
1609799700000|2021-01-04 22:35:00|12954|12940|12939|12935|12957|12946|12936|12926|9979
1609800000000|2021-01-04 22:40:00|12940|12936|12939|12931|12940|12938|12937|12928|4645
1609800300000|2021-01-04 22:45:00|12940|12938|12939|12932|12940|12938|12936|12931|5533
1609800600000|2021-01-04 22:50:00|12938|12933|12938|12934|12941|12940|12937|12932|8876
1609800900000|2021-01-04 22:55:00|12937|12932|12938|12937|12938|12937|12934|12932|1612
1609801200000|2021-01-04 23:00:00|12935|12933|12920|12915|12937|12934|12918|12915|20610
1609801500000|2021-01-04 23:05:00|12922|12916|12928|12925|12928|12925|12922|12916|4272
1609801800000|2021-01-04 23:10:00|12927|12926|12930|12928|12933|12930|12925|12915|20350
1609802100000|2021-01-04 23:15:00|12931|12927|12933|12927|12938|12936|12928|12927|9684
1609802400000|2021-01-04 23:20:00|12932|12928|12930|12929|12932|12929|12926|12917|8028
1609802700000|2021-01-04 23:25:00|12932|12932|12930|12925|12938|12932|12925|12922|7230
1609803000000|2021-01-04 23:30:00|12933|12926|12930|12926|12935|12933|12930|12922|11180
1609803300000|2021-01-04 23:35:00|12928|12925|12930|12925|12935|12930|12927|12923|4049
1609803600000|2021-01-04 23:40:00|12932|12926|12930|12926|12932|12928|12928|12925|2157
1609803900000|2021-01-04 23:45:00|12928|12928|12928|12925|12929|12928|12926|12925|7349
1609804200000|2021-01-04 23:50:00|12929|12926|12929|12926|12929|12927|12927|12926|2014
1609804500000|2021-01-04 23:55:00|12927|12925|12925|12922|12927|12927|12924|12922|2151
1609804800000|2021-01-05 00:00:00|12927|12923|12930|12925|12930|12929|12924|12922|6083
1609805100000|2021-01-05 00:05:00|12929|12927|12929|12926|12930|12927|12925|12923|2698
1609805400000|2021-01-05 00:10:00|12931|12930|12928|12923|12937|12936|12925|12920|11942
1609805700000|2021-01-05 00:15:00|12927|12924|12926|12925|12928|12927|12926|12923|3964
1609806000000|2021-01-05 00:20:00|12922|12922|12920|12919|12926|12922|12920|12919|5853
1609806300000|2021-01-05 00:25:00|12923|12915|12925|12924|12927|12925|12918|12911|6490
1609806600000|2021-01-05 00:30:00|12928|12926|12918|12911|12928|12927|12916|12911|5293
1609806900000|2021-01-05 00:35:00|12917|12912|12912|12911|12917|12914|12912|12911|3669
1609807200000|2021-01-05 00:40:00|12911|12910|12924|12915|12927|12920|12911|12910|5060
1609807500000|2021-01-05 00:45:00|12922|12916|12922|12918|12927|12925|12915|12911|9365
1609807800000|2021-01-05 00:50:00|12920|12920|12929|12928|12935|12930|12920|12918|10015
1609808100000|2021-01-05 00:55:00|12933|12930|12940|12935|12941|12940|12932|12929|12734
1609837200000|2021-01-05 09:00:00|13024|12974|12985|12976|13024|13000|12970|12966|11450
1609837500000|2021-01-05 09:05:00|12990|12980|12992|12990|12996|12995|12987|12980|5841
1609837800000|2021-01-05 09:10:00|12994|12987|12989|12984|12994|12988|12989|12975|7271
1609838100000|2021-01-05 09:15:00|12990|12985|12996|12990|12996|12990|12989|12984|1720
1609838400000|2021-01-05 09:20:00|12995|12989|12977|12975|12995|12989|12976|12975|4510
1609838700000|2021-01-05 09:25:00|12976|12977|12990|12977|12993|12977|12976|12977|6264
1609839000000|2021-01-05 09:30:00|12991|12985|12989|12981|12992|12985|12983|12977|1635
1609839300000|2021-01-05 09:35:00|12990|12983|13024|13001|13024|13008|12990|12981|5857
1609839600000|2021-01-05 09:40:00|13022|13000|13024|13006|13024|13020|13007|13000|2547
1609839900000|2021-01-05 09:45:00|13014|13003|13011|13009|13014|13011|13011|13001|870
1609840200000|2021-01-05 09:50:00|13008|13001|13020|13014|13024|13014|13008|13001|5188
1609840500000|2021-01-05 09:55:00|13019|13010|13000|12983|13020|13018|13000|12980|11433
1609840800000|2021-01-05 10:00:00|13009|12984|13028|13011|13029|13025|13009|12984|4887
1609841100000|2021-01-05 10:05:00|13020|13012|13028|13023|13028|13024|13020|13011|1040
1609841400000|2021-01-05 10:10:00|13027|13018|13026|13021|13027|13021|13025|13018|1850
1609841700000|2021-01-05 10:15:00|13023|13018|13021|13011|13023|13018|13021|13011|1964
1609842000000|2021-01-05 10:20:00|13020|13012|13017|13011|13020|13016|13015|13011|3926
1609842300000|2021-01-05 10:25:00|13015|13001|13014|12999|13017|13010|13011|12999|1954
1609842600000|2021-01-05 10:30:00|13013|13000|13004|13001|13014|13004|13004|12991|2160
1609842900000|2021-01-05 10:35:00|13000|13000|13009|13005|13009|13005|13000|12985|2196
1609843200000|2021-01-05 10:40:00|13008|12998|13008|13004|13008|13008|13008|12997|3662
1609843500000|2021-01-05 10:45:00|13009|13000|13009|13000|13019|13003|12998|12985|4153
1609843800000|2021-01-05 10:50:00|13008|12993|13008|13000|13008|13000|12997|12986|1974
1609844100000|2021-01-05 10:55:00|13009|12996|13026|13020|13026|13020|13009|12996|10763
1609844400000|2021-01-05 11:00:00|13022|13015|13027|13015|13027|13015|13020|13002|5585
1609844700000|2021-01-05 11:05:00|13026|13016|13028|13019|13028|13025|13025|13015|906
1609845000000|2021-01-05 11:10:00|13027|13023|13028|13015|13028|13027|13023|13015|2857
1609845300000|2021-01-05 11:15:00|13025|13017|13028|13020|13028|13027|13025|13017|1795
1609845600000|2021-01-05 11:20:00|13027|13021|13027|13022|13027|13022|13027|13021|1836
1609845900000|2021-01-05 11:25:00|13028|13024|13028|13025|13028|13025|13028|13017|1690
1609846200000|2021-01-05 11:30:00|13025|13017|13023|12994|13035|13030|13015|12990|18310
1609846500000|2021-01-05 11:35:00|13019|12997|12996|12982|13019|13000|12996|12982|1827
1609846800000|2021-01-05 11:40:00|12995|12986|12993|12975|12995|12990|12975|12975|7235
1609847100000|2021-01-05 11:45:00|12989|12976|12983|12975|12990|12983|12974|12971|9517
1609847400000|2021-01-05 11:50:00|12998|12977|12992|12986|12998|12992|12989|12975|9957
1609847700000|2021-01-05 11:55:00|12998|12972|12969|12957|12998|12977|12950|12944|10432
1609848000000|2021-01-05 12:00:00|12975|12959|12952|12947|12983|12977|12948|12945|46600
1609848300000|2021-01-05 12:05:00|12953|12950|12910|12905|12955|12954|12906|12901|57303
1609848600000|2021-01-05 12:10:00|12909|12908|12924|12920|12929|12925|12908|12905|25187
1609848900000|2021-01-05 12:15:00|12923|12921|12923|12916|12924|12923|12916|12913|16921
1609849200000|2021-01-05 12:20:00|12921|12915|12918|12915|12924|12922|12899|12891|34351
1609849500000|2021-01-05 12:25:00|12917|12907|12897|12892|12919|12917|12897|12892|20885
1609849800000|2021-01-05 12:30:00|12899|12895|12895|12889|12908|12902|12885|12882|57728
1609850100000|2021-01-05 12:35:00|12894|12894|12900|12895|12917|12915|12893|12891|28445
1609850400000|2021-01-05 12:40:00|12898|12894|12909|12903|12910|12905|12891|12890|26959
1609850700000|2021-01-05 12:45:00|12905|12905|12938|12932|12940|12936|12904|12898|75948
1609851000000|2021-01-05 12:50:00|12937|12934|12955|12950|12958|12956|12937|12932|48616
1609851300000|2021-01-05 12:55:00|12954|12951|12950|12945|12955|12952|12944|12937|26996
1609851600000|2021-01-05 13:00:00|12951|12946|12933|12930|12951|12946|12924|12921|25162
1609851900000|2021-01-05 13:05:00|12932|12927|12930|12926|12934|12933|12918|12913|23206
1609852200000|2021-01-05 13:10:00|12929|12925|12914|12909|12930|12925|12906|12901|24537
1609852500000|2021-01-05 13:15:00|12910|12910|12895|12894|12914|12910|12892|12890|49822
1609852800000|2021-01-05 13:20:00|12897|12895|12874|12870|12899|12896|12866|12860|48587
1609853100000|2021-01-05 13:25:00|12875|12872|12869|12865|12890|12887|12855|12850|51909
1609853400000|2021-01-05 13:30:00|12867|12866|12858|12856|12884|12881|12857|12852|44085
1609853700000|2021-01-05 13:35:00|12859|12857|12887|12879|12888|12885|12859|12856|45915
1609854000000|2021-01-05 13:40:00|12884|12878|12872|12861|12888|12887|12860|12857|35607
1609854300000|2021-01-05 13:45:00|12870|12862|12858|12852|12875|12873|12858|12852|33610
1609854600000|2021-01-05 13:50:00|12857|12855|12871|12860|12876|12874|12839|12835|48640
1609854900000|2021-01-05 13:55:00|12870|12862|12841|12840|12873|12872|12840|12836|58718
1609855200000|2021-01-05 14:00:00|12842|12838|12849|12844|12860|12856|12832|12831|61157
1609855500000|2021-01-05 14:05:00|12850|12845|12854|12850|12858|12857|12847|12838|31924
1609855800000|2021-01-05 14:10:00|12853|12851|12877|12875|12882|12880|12852|12850|57819
1609856100000|2021-01-05 14:15:00|12876|12872|12877|12875|12888|12885|12857|12855|53978
1609856400000|2021-01-05 14:20:00|12879|12876|12869|12868|12884|12882|12869|12868|28992
1609856700000|2021-01-05 14:25:00|12870|12869|12882|12880|12886|12883|12868|12867|22183
1609857000000|2021-01-05 14:30:00|12889|12881|13050|13048|13059|13058|12844|12843|1971608
1609857300000|2021-01-05 14:35:00|13049|13047|13071|13070|13081|13080|13049|13047|1190637
1609857600000|2021-01-05 14:40:00|13072|13071|13129|13128|13129|13128|13072|13071|1313862
1609857900000|2021-01-05 14:45:00|13130|13129|13084|13082|13130|13129|13077|13076|799979
1609858200000|2021-01-05 14:50:00|13086|13084|13144|13142|13144|13142|13080|13079|893309
1609858500000|2021-01-05 14:55:00|13143|13143|13132|13130|13148|13147|13099|13098|671618
1609858800000|2021-01-05 15:00:00|13133|13131|13120|13119|13141|13139|13093|13092|725728
1609859100000|2021-01-05 15:05:00|13121|13120|13144|13143|13157|13156|13106|13105|885612
1609859400000|2021-01-05 15:10:00|13145|13144|13149|13148|13174|13173|13136|13135|632612
1609859700000|2021-01-05 15:15:00|13150|13149|13083|13082|13173|13171|13076|13075|866686
1609860000000|2021-01-05 15:20:00|13082|13081|13110|13108|13117|13116|13071|13070|725635
1609860300000|2021-01-05 15:25:00|13109|13109|13107|13105|13133|13132|13104|13103|493934
1609860600000|2021-01-05 15:30:00|13108|13106|13112|13111|13125|13124|13078|13077|555073
1609860900000|2021-01-05 15:35:00|13113|13112|13127|13126|13142|13141|13106|13104|516747
1609861200000|2021-01-05 15:40:00|13128|13127|13094|13092|13137|13136|13086|13085|420191
1609861500000|2021-01-05 15:45:00|13095|13093|13103|13101|13118|13117|13090|13089|418743
1609861800000|2021-01-05 15:50:00|13102|13100|13117|13116|13120|13119|13084|13083|549469
1609862100000|2021-01-05 15:55:00|13118|13117|13054|13053|13118|13117|13044|13043|565797
1609862400000|2021-01-05 16:00:00|13055|13054|13063|13062|13070|13069|13043|13042|428133
1609862700000|2021-01-05 16:05:00|13062|13061|13026|13025|13066|13065|13019|13018|546859
1609863000000|2021-01-05 16:10:00|13027|13026|13034|13033|13040|13040|13012|13011|444781
1609863300000|2021-01-05 16:15:00|13032|13031|13013|13012|13034|13033|12994|12993|706496
1609863600000|2021-01-05 16:20:00|13012|13011|13010|13009|13020|13019|13002|13001|401207
1609863900000|2021-01-05 16:25:00|13009|13008|13038|13037|13043|13042|13004|13003|570652
1609864200000|2021-01-05 16:30:00|13039|13038|13039|13037|13044|13043|13031|13030|393679
1609864500000|2021-01-05 16:35:00|13040|13038|13047|13046|13067|13066|13033|13032|444155
1609864800000|2021-01-05 16:40:00|13048|13047|13030|13028|13050|13049|13024|13023|340690
1609865100000|2021-01-05 16:45:00|13032|13029|13042|13041|13055|13054|13021|13020|463078
1609865400000|2021-01-05 16:50:00|13041|13040|13042|13041|13049|13048|13032|13031|337329
1609865700000|2021-01-05 16:55:00|13043|13042|13029|13028|13043|13042|13022|13021|338990
1609866000000|2021-01-05 17:00:00|13030|13029|13013|13012|13031|13030|12996|12995|441792
1609866300000|2021-01-05 17:05:00|13014|13013|13011|13010|13030|13029|13004|13003|386080
1609866600000|2021-01-05 17:10:00|13012|13011|13016|13014|13019|13018|12998|12997|317319
1609866900000|2021-01-05 17:15:00|13015|13015|13011|13010|13021|13020|12985|12984|461748
1609867200000|2021-01-05 17:20:00|13010|13009|13020|13018|13027|13026|13004|13003|383539
1609867500000|2021-01-05 17:25:00|13019|13019|13015|13014|13023|13022|13007|13006|258205
1609867800000|2021-01-05 17:30:00|13016|13015|13021|13020|13034|13033|13011|13010|238195
1609868100000|2021-01-05 17:35:00|13020|13019|13031|13030|13034|13033|13015|13014|288290
1609868400000|2021-01-05 17:40:00|13032|13031|13014|13013|13034|13033|13011|13010|246188
1609868700000|2021-01-05 17:45:00|13013|13012|12999|12998|13016|13015|12997|12996|284791
1609869000000|2021-01-05 17:50:00|12998|12997|12998|12997|13005|13004|12985|12984|275431
1609869300000|2021-01-05 17:55:00|12997|12996|13014|13014|13017|13015|12997|12996|225117
1609869600000|2021-01-05 18:00:00|13015|13015|13016|13015|13024|13023|13013|13012|189852
1609869900000|2021-01-05 18:05:00|13015|13014|13008|13007|13021|13020|13005|13004|154583
1609870200000|2021-01-05 18:10:00|13009|13008|13010|13009|13014|13013|13004|13003|164034
1609870500000|2021-01-05 18:15:00|13011|13010|13007|13006|13015|13014|13006|13005|164820
1609870800000|2021-01-05 18:20:00|13008|13007|13004|13003|13012|13011|13002|13001|147915
1609871100000|2021-01-05 18:25:00|13005|13004|13005|13004|13006|13005|12995|12994|178587
1609871400000|2021-01-05 18:30:00|13006|13005|13027|13026|13029|13028|13005|13004|253485
1609871700000|2021-01-05 18:35:00|13026|13027|13034|13033|13045|13044|13026|13026|244485
1609872000000|2021-01-05 18:40:00|13035|13034|13039|13038|13041|13040|13030|13029|273383
1609872300000|2021-01-05 18:45:00|13041|13039|13053|13052|13054|13053|13040|13039|280040
1609872600000|2021-01-05 18:50:00|13052|13051|13051|13050|13063|13062|13048|13047|370008
1609872900000|2021-01-05 18:55:00|13052|13051|13063|13062|13064|13063|13049|13048|206782
1609873200000|2021-01-05 19:00:00|13064|13063|13101|13100|13108|13107|13060|13059|582494
1609873500000|2021-01-05 19:05:00|13100|13099|13109|13108|13115|13114|13094|13093|379654
1609873800000|2021-01-05 19:10:00|13108|13107|13113|13112|13118|13117|13104|13103|298922
1609874100000|2021-01-05 19:15:00|13112|13111|13124|13122|13125|13124|13106|13105|498876
1609874400000|2021-01-05 19:20:00|13125|13123|13113|13112|13125|13124|13107|13106|352317
1609874700000|2021-01-05 19:25:00|13114|13113|13111|13110|13119|13118|13103|13102|367833
1609875000000|2021-01-05 19:30:00|13112|13111|13134|13133|13139|13138|13112|13111|386165
1609875300000|2021-01-05 19:35:00|13135|13134|13128|13127|13141|13140|13121|13120|238503
1609875600000|2021-01-05 19:40:00|13129|13128|13130|13129|13135|13134|13119|13118|367391
1609875900000|2021-01-05 19:45:00|13131|13130|13124|13123|13133|13132|13117|13116|339646
1609876200000|2021-01-05 19:50:00|13125|13124|13093|13092|13128|13127|13091|13090|365057
1609876500000|2021-01-05 19:55:00|13094|13093|13095|13094|13099|13098|13086|13085|259607
1609876800000|2021-01-05 20:00:00|13096|13095|13111|13110|13112|13111|13087|13086|426545
1609877100000|2021-01-05 20:05:00|13110|13109|13123|13122|13127|13126|13110|13109|300244
1609877400000|2021-01-05 20:10:00|13122|13121|13106|13105|13124|13123|13106|13105|212010
1609877700000|2021-01-05 20:15:00|13107|13106|13112|13111|13112|13111|13098|13097|253567
1609878000000|2021-01-05 20:20:00|13111|13110|13097|13096|13116|13115|13094|13093|364982
1609878300000|2021-01-05 20:25:00|13098|13097|13084|13083|13099|13098|13082|13081|274250
1609878600000|2021-01-05 20:30:00|13083|13082|13092|13091|13096|13095|13080|13079|324174
1609878900000|2021-01-05 20:35:00|13093|13092|13091|13090|13109|13108|13091|13090|475391
1609879200000|2021-01-05 20:40:00|13092|13091|13109|13108|13110|13109|13076|13075|560308
1609879500000|2021-01-05 20:45:00|13110|13107|13135|13133|13135|13134|13101|13100|551084
1609879800000|2021-01-05 20:50:00|13137|13134|13104|13104|13141|13139|13098|13097|1074586
1609880100000|2021-01-05 20:55:00|13105|13103|13096|13095|13115|13114|13085|13084|1369976
1609880400000|2021-01-05 21:00:00|13101|13092|13109|13101|13119|13117|13099|13090|7125951
1609880700000|2021-01-05 21:05:00|13110|13095|13099|13096|13110|13100|13099|13095|9249
1609881000000|2021-01-05 21:10:00|13097|13095|13099|13094|13100|13098|13095|13092|9135
1609881300000|2021-01-05 21:15:00|13098|13095|13095|13091|13099|13097|13094|13091|6342
1609881600000|2021-01-05 21:20:00|13094|13090|13089|13082|13097|13093|13088|13082|4846
1609881900000|2021-01-05 21:25:00|13094|13084|13090|13083|13097|13094|13084|13081|9092
1609882200000|2021-01-05 21:30:00|13085|13084|13086|13082|13090|13086|13085|13081|6936
1609882500000|2021-01-05 21:35:00|13089|13089|13097|13090|13097|13095|13089|13086|3688
1609882800000|2021-01-05 21:40:00|13093|13092|13094|13091|13102|13101|13093|13090|21199
1609883100000|2021-01-05 21:45:00|13099|13095|13099|13090|13099|13096|13095|13089|6913
1609883400000|2021-01-05 21:50:00|13094|13092|13097|13092|13099|13092|13094|13090|4012
1609883700000|2021-01-05 21:55:00|13096|13093|13093|13090|13096|13093|13092|13090|1723
1609884000000|2021-01-05 22:00:00|13090|13089|13093|13090|13094|13090|13090|13089|1570
1609884300000|2021-01-05 22:05:00|13092||13091||13092||13091||464
1609884600000|2021-01-05 22:10:00|13090|13091|13093|13091|13094|13091|13090|13091|4397
1609884900000|2021-01-05 22:15:00|13092|13092|13093|13092|13093|13092|13092|13092|421
1609885200000|2021-01-05 22:20:00|13092|13091|13091|13090|13092|13091|13091|13090|1395
1609885500000|2021-01-05 22:25:00|13092|13091|13091|13090|13092|13091|13091|13089|8270
1609885800000|2021-01-05 22:30:00|13090|13089|13091|13089|13091|13090|13090|13089|4597
1609886100000|2021-01-05 22:35:00|13089|13088|13089|13087|13089|13088|13088|13087|2139
1609886400000|2021-01-05 22:40:00|13087|13085|13089|13085|13089|13086|13087|13085|3905
1609886700000|2021-01-05 22:45:00|13090|13086|13091|13088|13093|13090|13088|13085|4688
1609887000000|2021-01-05 22:50:00|13092|13086|13091|13087|13092|13088|13088|13086|2918
1609887300000|2021-01-05 22:55:00|13092|13088|13090|13089|13092|13090|13090|13088|3380
1609887600000|2021-01-05 23:00:00|13092|13090|13089|13086|13092|13090|13087|13085|13104
1609887900000|2021-01-05 23:05:00|13091|13089|13090|13085|13091|13089|13090|13085|2295
1609888200000|2021-01-05 23:10:00|13087|13086|13085|13084|13088|13087|13085|13083|10214
1609888500000|2021-01-05 23:15:00|13084|13083|13084|13083|13085|13084|13084|13082|2953
1609888800000|2021-01-05 23:20:00|13083|13082|13085|13082|13085|13082|13081|13080|10457
1609889100000|2021-01-05 23:25:00|13084|13080|13085|13081|13100|13085|13082|13080|11026
1609889400000|2021-01-05 23:30:00|13080|13080|13080|13078|13085|13081|13078|13077|10702
1609889700000|2021-01-05 23:35:00|13081|13077|13080|13076|13081|13078|13077|13075|7512
1609890000000|2021-01-05 23:40:00|13077|13077|13074|13073|13077|13077|13073|13071|7355
1609890300000|2021-01-05 23:45:00|13073|13071|13074|13071|13074|13072|13071|13070|11086
1609890600000|2021-01-05 23:50:00|13071|13070|13076|13074|13076|13074|13071|13070|3572
1609890900000|2021-01-05 23:55:00|13073|13073|13075|13071|13075|13073|13071|13070|5429
1609891200000|2021-01-06 00:00:00|13076|13072|13093|13088|13094|13088|13075|13070|19193
1609891500000|2021-01-06 00:05:00|13092|13090|13073|13070|13092|13090|13070|13069|13936
1609891800000|2021-01-06 00:10:00|13074|13071|13084|13078|13084|13078|13073|13070|4217
1609892100000|2021-01-06 00:15:00|13080|13079|13092|13080|13092|13089|13079|13078|4855
1609892400000|2021-01-06 00:20:00|13094|13084|13115|13111|13117|13112|13091|13080|11806
1609892700000|2021-01-06 00:25:00|13117|13112|13120|13115|13123|13122|13115|13110|16804
1609893000000|2021-01-06 00:30:00|13121|13120|13122|13120|13124|13122|13120|13111|4654
1609893300000|2021-01-06 00:35:00|13120|13117|13123|13120|13125|13124|13120|13117|12618
1609893600000|2021-01-06 00:40:00|13124|13121|13125|13120|13129|13125|13116|13111|24818
1609893900000|2021-01-06 00:45:00|13124|13121|13136|13131|13143|13140|13124|13120|26093
1609894200000|2021-01-06 00:50:00|13138|13130|13114|13106|13140|13138|13105|13100|21600
1609894500000|2021-01-06 00:55:00|13111|13105|13065|13064|13111|13105|13061|13059|56482
1609923600000|2021-01-06 09:00:00|12850|12843|12860|12841|12865|12858|12811|12788|42213
1609923900000|2021-01-06 09:05:00|12863|12843|12880|12869|12960|12907|12863|12843|25247
1609924200000|2021-01-06 09:10:00|12890|12880|12888|12846|12890|12883|12830|12817|20976
1609924500000|2021-01-06 09:15:00|12877|12845|12855|12830|12888|12875|12830|12821|16336
1609924800000|2021-01-06 09:20:00|12854|12833|12860|12850|12860|12853|12846|12833|7157
1609925100000|2021-01-06 09:25:00|12849|12853|12850|12842|12860|12853|12840|12830|10487
1609925400000|2021-01-06 09:30:00|12849|12845|12858|12852|12870|12860|12844|12837|6292
1609925700000|2021-01-06 09:35:00|12852|12848|12853|12840|12858|12848|12828|12825|11825
1609926000000|2021-01-06 09:40:00|12859|12850|12851|12835|12860|12851|12850|12834|7709
1609926300000|2021-01-06 09:45:00|12850|12838|12889|12880|12891|12880|12843|12833|8817
1609926600000|2021-01-06 09:50:00|12891|12885|12898|12885|12899|12890|12880|12877|7112
1609926900000|2021-01-06 09:55:00|12899|12886|12868|12854|12899|12896|12856|12840|8122
1609927200000|2021-01-06 10:00:00|12870|12852|12870|12843|12880|12862|12857|12843|10555
1609927500000|2021-01-06 10:05:00|12876|12852|12827|12812|12876|12856|12819|12810|18362
1609927800000|2021-01-06 10:10:00|12838|12814|12860|12852|12898|12878|12838|12814|5975
1609928100000|2021-01-06 10:15:00|12869|12853|12867|12859|12869|12867|12865|12852|2907
1609928400000|2021-01-06 10:20:00|12865|12855|12840|12835|12865|12862|12833|12830|9961
1609928700000|2021-01-06 10:25:00|12845|12838|12802|12801|12865|12852|12802|12801|35862
1609929000000|2021-01-06 10:30:00|12801|12800|12843|12831|12848|12843|12801|12785|45710
1609929300000|2021-01-06 10:35:00|12847|12830|12837|12826|12850|12847|12832|12810|11043
1609929600000|2021-01-06 10:40:00|12835|12830|12858|12841|12859|12841|12832|12826|8579
1609929900000|2021-01-06 10:45:00|12855|12850|12841|12835|12859|12855|12841|12835|5187
1609930200000|2021-01-06 10:50:00|12835|12831|12849|12832|12860|12855|12835|12831|9133
1609930500000|2021-01-06 10:55:00|12839|12831|12808|12808|12839|12831|12800|12780|31400
1609930800000|2021-01-06 11:00:00|12819|12809|12820|12812|12835|12825|12815|12808|8602
1609931100000|2021-01-06 11:05:00|12819|12810|12806|12796|12828|12818|12788|12785|17049
1609931400000|2021-01-06 11:10:00|12798|12798|12778|12775|12820|12800|12770|12760|17224
1609931700000|2021-01-06 11:15:00|12775|12766|12798|12772|12799|12783|12768|12752|14558
1609932000000|2021-01-06 11:20:00|12795|12786|12818|12801|12820|12814|12770|12768|12578
1609932300000|2021-01-06 11:25:00|12811|12804|12815|12803|12818|12809|12805|12791|2790
1609932600000|2021-01-06 11:30:00|12808|12808|12815|12801|12815|12808|12806|12800|1539
1609932900000|2021-01-06 11:35:00|12806|12800|12815|12788|12815|12809|12791|12786|16290
1609933200000|2021-01-06 11:40:00|12807|12787|12799|12792|12820|12815|12790|12786|11317
1609933500000|2021-01-06 11:45:00|12795|12791|12795|12789|12811|12800|12765|12760|14124
1609933800000|2021-01-06 11:50:00|12796|12775|12850|12828|12850|12839|12785|12775|16648
1609934100000|2021-01-06 11:55:00|12849|12829|12859|12845|12860|12853|12839|12828|6667
1609934400000|2021-01-06 12:00:00|12860|12850|12899|12891|12916|12910|12843|12830|179350
1609934700000|2021-01-06 12:05:00|12900|12890|12887|12886|12906|12905|12866|12862|116816
1609935000000|2021-01-06 12:10:00|12886|12885|12880|12876|12887|12885|12855|12853|58679
1609935300000|2021-01-06 12:15:00|12882|12880|12895|12890|12895|12894|12875|12872|32298
1609935600000|2021-01-06 12:20:00|12893|12887|12900|12899|12900|12899|12870|12861|45014
1609935900000|2021-01-06 12:25:00|12899|12898|12895|12891|12900|12898|12877|12861|45791
1609936200000|2021-01-06 12:30:00|12898|12892|12887|12876|12924|12917|12879|12875|75197
1609936500000|2021-01-06 12:35:00|12879|12875|12865|12863|12888|12882|12858|12855|107129
1609936800000|2021-01-06 12:40:00|12864|12862|12865|12861|12870|12865|12860|12855|26403
1609937100000|2021-01-06 12:45:00|12864|12862|12870|12865|12870|12868|12854|12853|25658
1609937400000|2021-01-06 12:50:00|12869|12870|12860|12857|12873|12871|12855|12853|54393
1609937700000|2021-01-06 12:55:00|12859|12856|12839|12830|12864|12856|12826|12823|98861
1609938000000|2021-01-06 13:00:00|12840|12828|12875|12867|12878|12875|12836|12828|63523
1609938300000|2021-01-06 13:05:00|12874|12868|12868|12864|12875|12872|12866|12860|41058
1609938600000|2021-01-06 13:10:00|12869|12865|12879|12876|12880|12879|12869|12865|37965
1609938900000|2021-01-06 13:15:00|12878|12875|12867|12866|12884|12880|12864|12861|41398
1609939200000|2021-01-06 13:20:00|12868|12867|12905|12900|12910|12906|12867|12865|62742
1609939500000|2021-01-06 13:25:00|12904|12901|12893|12890|12906|12904|12880|12878|43622
1609939800000|2021-01-06 13:30:00|12892|12889|12868|12866|12893|12892|12860|12859|63757
1609940100000|2021-01-06 13:35:00|12866|12865|12870|12868|12877|12874|12862|12860|48641
1609940400000|2021-01-06 13:40:00|12869|12867|12864|12863|12875|12874|12864|12862|60715
1609940700000|2021-01-06 13:45:00|12863|12862|12840|12838|12863|12863|12835|12834|92644
1609941000000|2021-01-06 13:50:00|12841|12839|12854|12851|12862|12858|12838|12837|55607
1609941300000|2021-01-06 13:55:00|12855|12852|12815|12812|12858|12856|12802|12801|135802
1609941600000|2021-01-06 14:00:00|12816|12813|12840|12836|12840|12836|12812|12810|69819
1609941900000|2021-01-06 14:05:00|12839|12839|12835|12832|12840|12839|12825|12823|92158
1609942200000|2021-01-06 14:10:00|12836|12835|12808|12806|12840|12837|12801|12800|100416
1609942500000|2021-01-06 14:15:00|12809|12807|12830|12825|12840|12837|12807|12805|77243
1609942800000|2021-01-06 14:20:00|12829|12827|12836|12834|12836|12835|12825|12820|37579
1609943100000|2021-01-06 14:25:00|12837|12836|12772|12755|12879|12877|12758|12750|453771
1609943400000|2021-01-06 14:30:00|12778|12760|12675|12672|12795|12793|12659|12655|4617897
1609943700000|2021-01-06 14:35:00|12676|12673|12709|12707|12727|12726|12665|12664|1830430
1609944000000|2021-01-06 14:40:00|12708|12708|12744|12742|12758|12756|12683|12682|1518302
1609944300000|2021-01-06 14:45:00|12746|12744|12797|12796|12805|12804|12729|12728|1347259
1609944600000|2021-01-06 14:50:00|12798|12797|12840|12838|12843|12842|12794|12793|1210680
1609944900000|2021-01-06 14:55:00|12839|12839|12807|12805|12852|12851|12790|12789|1102764
1609945200000|2021-01-06 15:00:00|12808|12807|12789|12788|12810|12809|12760|12758|918910
1609945500000|2021-01-06 15:05:00|12790|12789|12846|12845|12847|12846|12767|12766|825327
1609945800000|2021-01-06 15:10:00|12845|12844|12833|12832|12880|12879|12833|12831|844233
1609946100000|2021-01-06 15:15:00|12832|12831|12870|12869|12875|12874|12813|12812|653946
1609946400000|2021-01-06 15:20:00|12871|12870|12911|12910|12915|12913|12862|12860|732848
1609946700000|2021-01-06 15:25:00|12912|12911|12896|12895|12921|12920|12885|12884|876098
1609947000000|2021-01-06 15:30:00|12897|12896|12898|12898|12928|12927|12882|12881|949056
1609947300000|2021-01-06 15:35:00|12899|12897|12918|12917|12943|12942|12896|12895|772354
1609947600000|2021-01-06 15:40:00|12917|12916|12907|12906|12923|12922|12898|12897|578641
1609947900000|2021-01-06 15:45:00|12908|12907|12925|12924|12933|12931|12895|12894|919065
1609948200000|2021-01-06 15:50:00|12926|12925|12964|12963|12974|12973|12926|12925|977891
1609948500000|2021-01-06 15:55:00|12965|12964|12939|12938|12968|12967|12938|12937|617837
1609948800000|2021-01-06 16:00:00|12940|12939|12951|12950|12959|12958|12911|12909|501535
1609949100000|2021-01-06 16:05:00|12950|12949|12997|12996|12998|12997|12946|12945|589360
1609949400000|2021-01-06 16:10:00|12996|12995|13051|13049|13053|13052|12993|12992|918730
1609949700000|2021-01-06 16:15:00|13050|13048|13069|13068|13074|13073|13037|13036|1082699
1609950000000|2021-01-06 16:20:00|13070|13069|13060|13059|13105|13104|13048|13047|1235400
1609950300000|2021-01-06 16:25:00|13061|13060|13042|13041|13074|13073|13040|13039|536269
1609950600000|2021-01-06 16:30:00|13043|13042|13037|13036|13077|13076|13035|13033|607877
1609950900000|2021-01-06 16:35:00|13041|13039|12991|12990|13052|13050|12990|12989|820639
1609951200000|2021-01-06 16:40:00|12992|12991|13014|13013|13015|13014|12991|12990|610157
1609951500000|2021-01-06 16:45:00|13015|13014|13025|13024|13036|13035|13003|13002|613435
1609951800000|2021-01-06 16:50:00|13026|13025|13005|13004|13026|13025|13004|13003|486491
1609952100000|2021-01-06 16:55:00|13006|13005|13011|13010|13017|13016|12996|12995|440594
1609952400000|2021-01-06 17:00:00|13012|13011|13038|13037|13039|13038|13007|13006|659180
1609952700000|2021-01-06 17:05:00|13037|13036|13051|13050|13066|13065|13031|13030|749167
1609953000000|2021-01-06 17:10:00|13050|13049|13041|13040|13057|13056|13037|13036|379252
1609953300000|2021-01-06 17:15:00|13040|13039|13058|13057|13071|13070|13038|13037|439035
1609953600000|2021-01-06 17:20:00|13059|13058|13034|13033|13060|13059|13033|13032|324892
1609953900000|2021-01-06 17:25:00|13033|13032|13033|13032|13042|13041|13020|13018|262743
1609954200000|2021-01-06 17:30:00|13034|13033|13039|13038|13054|13053|13030|13029|324880
1609954500000|2021-01-06 17:35:00|13040|13039|13004|13002|13040|13039|13002|13001|366913
1609954800000|2021-01-06 17:40:00|13003|13003|13001|13000|13013|13012|12994|12993|302034
1609955100000|2021-01-06 17:45:00|13002|13001|12992|12991|13009|13008|12991|12990|320998
1609955400000|2021-01-06 17:50:00|12993|12992|13013|13012|13018|13017|12989|12988|514778
1609955700000|2021-01-06 17:55:00|13014|13013|13002|13001|13019|13018|12999|12998|239161
1609956000000|2021-01-06 18:00:00|13003|13002|13004|13003|13016|13015|13000|12999|230264
1609956300000|2021-01-06 18:05:00|13003|13002|13000|12999|13008|13007|12994|12993|577111
1609956600000|2021-01-06 18:10:00|13001|13000|13015|13014|13016|13015|12997|12996|340237
1609956900000|2021-01-06 18:15:00|13016|13015|12981|12980|13026|13025|12978|12977|849104
1609957200000|2021-01-06 18:20:00|12980|12979|12938|12937|12988|12986|12936|12935|688281
1609957500000|2021-01-06 18:25:00|12939|12938|12923|12922|12961|12960|12922|12921|507459
1609957800000|2021-01-06 18:30:00|12924|12923|12910|12909|12937|12936|12895|12894|748374
1609958100000|2021-01-06 18:35:00|12909|12908|12937|12936|12937|12936|12909|12908|537459
1609958400000|2021-01-06 18:40:00|12936|12935|12954|12953|12960|12959|12932|12931|613153
1609958700000|2021-01-06 18:45:00|12953|12952|12943|12942|12956|12955|12939|12938|430378
1609959000000|2021-01-06 18:50:00|12944|12943|12941|12940|12950|12949|12928|12927|224124
1609959300000|2021-01-06 18:55:00|12940|12939|12926|12924|12944|12943|12922|12921|214598
1609959600000|2021-01-06 19:00:00|12927|12925|12928|12927|12945|12944|12921|12920|271309
1609959900000|2021-01-06 19:05:00|12929|12928|12913|12912|12939|12938|12913|12912|372782
1609960200000|2021-01-06 19:10:00|12912|12911|12895|12894|12917|12916|12895|12894|440447
1609960500000|2021-01-06 19:15:00|12894|12893|12860|12859|12903|12902|12852|12851|758380
1609960800000|2021-01-06 19:20:00|12861|12860|12832|12831|12872|12871|12828|12826|615209
1609961100000|2021-01-06 19:25:00|12833|12832|12780|12779|12839|12837|12776|12775|1605512
1609961400000|2021-01-06 19:30:00|12779|12778|12800|12799|12822|12821|12771|12770|967928
1609961700000|2021-01-06 19:35:00|12801|12800|12756|12755|12807|12806|12751|12750|962414
1609962000000|2021-01-06 19:40:00|12754|12754|12788|12787|12797|12796|12751|12750|942229
1609962300000|2021-01-06 19:45:00|12789|12788|12719|12717|12794|12793|12714|12713|1123143
1609962600000|2021-01-06 19:50:00|12718|12719|12764|12763|12777|12776|12711|12710|1096001
1609962900000|2021-01-06 19:55:00|12763|12762|12794|12793|12818|12817|12762|12760|949243
1609963200000|2021-01-06 20:00:00|12793|12792|12766|12765|12793|12792|12747|12746|777872
1609963500000|2021-01-06 20:05:00|12767|12766|12792|12791|12805|12804|12767|12766|652793
1609963800000|2021-01-06 20:10:00|12793|12792|12802|12800|12823|12821|12779|12778|795921
1609964100000|2021-01-06 20:15:00|12803|12801|12787|12786|12807|12806|12769|12768|580684
1609964400000|2021-01-06 20:20:00|12786|12785|12720|12719|12790|12789|12719|12718|896959
1609964700000|2021-01-06 20:25:00|12719|12718|12750|12749|12758|12756|12695|12694|1348557
1609965000000|2021-01-06 20:30:00|12749|12748|12748|12747|12760|12759|12713|12711|763732
1609965300000|2021-01-06 20:35:00|12747|12746|12690|12689|12747|12746|12684|12683|1097769
1609965600000|2021-01-06 20:40:00|12689|12688|12747|12746|12757|12756|12683|12682|1119766
1609965900000|2021-01-06 20:45:00|12746|12745|12720|12718|12749|12748|12696|12695|916324
1609966200000|2021-01-06 20:50:00|12719|12717|12684|12682|12719|12717|12648|12647|2001212
1609966500000|2021-01-06 20:55:00|12682|12681|12669|12666|12689|12687|12639|12638|3133165
1609966800000|2021-01-06 21:00:00|12667|12665|12649|12644|12683|12668|12633|12631|9219404
1609967100000|2021-01-06 21:05:00|12648|12645|12674|12671|12676|12675|12648|12645|65659
1609967400000|2021-01-06 21:10:00|12673|12672|12670|12668|12675|12674|12659|12655|88127
1609967700000|2021-01-06 21:15:00|12669|12666|12669|12667|12675|12673|12665|12660|41700
1609968000000|2021-01-06 21:20:00|12668|12666|12690|12686|12690|12687|12667|12666|28784
1609968300000|2021-01-06 21:25:00|12689|12689|12680|12676|12690|12689|12678|12675|41390
1609968600000|2021-01-06 21:30:00|12679|12677|12713|12712|12716|12713|12678|12677|68500
1609968900000|2021-01-06 21:35:00|12714|12711|12717|12710|12724|12722|12713|12710|48580
1609969200000|2021-01-06 21:40:00|12716|12711|12713|12707|12720|12718|12710|12705|23974
1609969500000|2021-01-06 21:45:00|12712|12710|12704|12701|12715|12711|12700|12697|34632
1609969800000|2021-01-06 21:50:00|12703|12700|12706|12702|12710|12707|12700|12699|23671
1609970100000|2021-01-06 21:55:00|12708|12704|12710|12709|12710|12709|12704|12703|9645
1609970400000|2021-01-06 22:00:00|12712|12710|12707|12702|12715|12713|12705|12700|17666
1609970700000|2021-01-06 22:05:00|12708|12705|12705|12703|12708|12707|12703|12701|14345
1609971000000|2021-01-06 22:10:00|12703|12701|12705|12702|12707|12702|12701|12700|20570
1609971300000|2021-01-06 22:15:00|12702|12700|12706|12705|12706|12705|12702|12700|4619
1609971600000|2021-01-06 22:20:00|12703|12703|12708|12705|12708|12705|12703|12702|6521
1609971900000|2021-01-06 22:25:00|12709|12708|12741|12740|12741|12740|12709|12708|41007
1609972200000|2021-01-06 22:30:00|12740|12737|12743|12740|12747|12746|12740|12734|28887
1609972500000|2021-01-06 22:35:00|12744|12743|12740|12739|12744|12743|12738|12736|19130
1609972800000|2021-01-06 22:40:00|12738|12738|12736|12729|12740|12739|12736|12728|13182
1609973100000|2021-01-06 22:45:00|12735|12730|12728|12727|12736|12735|12727|12725|11314
1609973400000|2021-01-06 22:50:00|12730|12728|12737|12736|12737|12736|12730|12728|16382
1609973700000|2021-01-06 22:55:00|12736|12734|12729|12725|12737|12735|12728|12725|20456
1609974000000|2021-01-06 23:00:00|12730|12726|12721|12712|12730|12729|12710|12705|35136
1609974300000|2021-01-06 23:05:00|12725|12716|12733|12731|12735|12734|12723|12716|11440
1609974600000|2021-01-06 23:10:00|12734|12733|12737|12735|12737|12736|12732|12731|11174
1609974900000|2021-01-06 23:15:00|12736|12734|12734|12730|12737|12736|12734|12727|9782
1609975200000|2021-01-06 23:20:00|12730|12731|12735|12732|12735|12733|12724|12722|7618
1609975500000|2021-01-06 23:25:00|12732|12731|12738|12734|12738|12735|12730|12725|25767
1609975800000|2021-01-06 23:30:00|12737|12735|12746|12741|12747|12741|12737|12732|17993
1609976100000|2021-01-06 23:35:00|12745|12742|12744|12735|12747|12745|12743|12735|11921
1609976400000|2021-01-06 23:40:00|12740|12736|12730|12724|12745|12737|12723|12720|19607
1609976700000|2021-01-06 23:45:00|12734|12730|12744|12737|12744|12741|12728|12724|15991
1609977000000|2021-01-06 23:50:00|12741|12736|12735|12731|12744|12741|12735|12730|6205
1609977300000|2021-01-06 23:55:00|12732|12732|12735|12728|12740|12732|12726|12725|11906
1609977600000|2021-01-07 00:00:00|12739|12730|12749|12748|12750|12749|12738|12728|15956
1609977900000|2021-01-07 00:05:00|12748|12747|12747|12745|12748|12747|12745|12740|7434
1609978200000|2021-01-07 00:10:00|12742|12741|12741|12735|12747|12744|12740|12735|14995
1609978500000|2021-01-07 00:15:00|12740|12740|12743|12741|12743|12741|12733|12731|14740
1609978800000|2021-01-07 00:20:00|12742|12740|12745|12738|12745|12744|12742|12737|14728
1609979100000|2021-01-07 00:25:00|12744|12744|12745|12744|12745|12744|12743|12739|18599
1609979400000|2021-01-07 00:30:00|12744|12743|12744|12740|12749|12746|12742|12740|9809
1609979700000|2021-01-07 00:35:00|12745|12743|12750|12747|12750|12748|12745|12743|15696
1609980000000|2021-01-07 00:40:00|12749|12748|12744|12741|12750|12748|12744|12741|10342
1609980300000|2021-01-07 00:45:00|12745|12742|12747|12746|12750|12748|12745|12742|12185
1609980600000|2021-01-07 00:50:00|12746|12745|12779|12777|12779|12777|12746|12745|63249
1609980900000|2021-01-07 00:55:00|12780|12779|12768|12760|12780|12779|12767|12760|43614
1610010000000|2021-01-07 09:00:00|12800|12780|12800|12791|12820|12810|12785|12780|9514
1610010300000|2021-01-07 09:05:00|12817|12793|12860|12854|12868|12860|12814|12793|19478
1610010600000|2021-01-07 09:10:00|12862|12855|12848|12830|12868|12860|12830|12820|12440
1610010900000|2021-01-07 09:15:00|12847|12832|12832|12819|12850|12844|12832|12819|15993
1610011200000|2021-01-07 09:20:00|12831|12821|12835|12820|12836|12830|12819|12815|4568
1610011500000|2021-01-07 09:25:00|12836|12830|12849|12840|12850|12840|12830|12820|5304
1610011800000|2021-01-07 09:30:00|12845|12835|12819|12810|12845|12838|12800|12794|10919
1610012100000|2021-01-07 09:35:00|12815|12811|12809|12794|12833|12821|12792|12780|6528
1610012400000|2021-01-07 09:40:00|12816|12802|12800|12771|12820|12802|12796|12766|6524
1610012700000|2021-01-07 09:45:00|12799|12770|12800|12790|12800|12790|12763|12761|4713
1610013000000|2021-01-07 09:50:00|12790|12776|12777|12766|12800|12776|12763|12761|4062
1610013300000|2021-01-07 09:55:00|12780|12777|12768|12757|12789|12778|12758|12753|8772
1610013600000|2021-01-07 10:00:00|12776|12756|12769|12764|12776|12767|12758|12753|9702
1610013900000|2021-01-07 10:05:00|12767|12775|12797|12781|12820|12800|12767|12760|14580
1610014200000|2021-01-07 10:10:00|12793|12793|12787|12770|12797|12793|12767|12764|3923
1610014500000|2021-01-07 10:15:00|12779|12778|12797|12785|12797|12787|12779|12773|958
1610014800000|2021-01-07 10:20:00|12785|12777|12818|12805|12829|12820|12785|12777|5288
1610015100000|2021-01-07 10:25:00|12814|12800|12815|12801|12820|12815|12797|12785|4739
1610015400000|2021-01-07 10:30:00|12816|12802|12814|12802|12818|12802|12800|12785|2643
1610015700000|2021-01-07 10:35:00|12813|12810|12825|12819|12833|12820|12812|12802|9648
1610016000000|2021-01-07 10:40:00|12829|12809|12814|12797|12829|12815|12798|12797|2089
1610016300000|2021-01-07 10:45:00|12813|12805|12814|12812|12815|12812|12810|12797|3427
1610016600000|2021-01-07 10:50:00|12812|12805|12789|12778|12815|12805|12778|12768|6755
1610016900000|2021-01-07 10:55:00|12790|12780|12775|12765|12805|12783|12768|12765|8902
1610017200000|2021-01-07 11:00:00|12761|12760|12745|12736|12800|12766|12745|12736|15838
1610017500000|2021-01-07 11:05:00|12750|12737|12780|12772|12791|12780|12742|12737|3091
1610017800000|2021-01-07 11:10:00|12786|12773|12780|12772|12786|12773|12772|12765|1494
1610018100000|2021-01-07 11:15:00|12785|12773|12799|12783|12800|12794|12780|12772|2200
1610018400000|2021-01-07 11:20:00|12798|12788|12799|12790|12800|12796|12788|12783|2441
1610018700000|2021-01-07 11:25:00|12798|12789|12799|12789|12800|12796|12798|12789|802
1610019000000|2021-01-07 11:30:00||12791||12791||12791||12790|629
1610019300000|2021-01-07 11:35:00|12800|12792|12798|12790|12800|12792|12792|12789|2452
1610019600000|2021-01-07 11:40:00|12789|12789|12785|12766|12789|12789|12772|12766|3120
1610019900000|2021-01-07 11:45:00|12775|12767|12794|12776|12794|12785|12775|12766|3002
1610020200000|2021-01-07 11:50:00|12785|12780|12792|12778|12794|12785|12785|12775|1009
1610020500000|2021-01-07 11:55:00|12783|12772|12785|12765|12792|12790|12775|12765|2164
1610020800000|2021-01-07 12:00:00|12787|12775|12821|12813|12830|12829|12787|12775|95538
1610021100000|2021-01-07 12:05:00|12820|12814|12825|12823|12825|12824|12815|12812|35646
1610021400000|2021-01-07 12:10:00|12822|12822|12824|12822|12827|12825|12819|12816|49748
1610021700000|2021-01-07 12:15:00|12825|12823|12826|12822|12830|12827|12807|12800|66874
1610022000000|2021-01-07 12:20:00|12825|12823|12814|12812|12827|12824|12810|12806|34882
1610022300000|2021-01-07 12:25:00|12815|12814|12827|12825|12830|12827|12815|12814|24665
1610022600000|2021-01-07 12:30:00|12829|12826|12828|12819|12830|12828|12818|12811|22901
1610022900000|2021-01-07 12:35:00|12827|12822|12816|12812|12829|12828|12813|12810|26882
1610023200000|2021-01-07 12:40:00|12815|12813|12829|12822|12834|12830|12812|12810|29222
1610023500000|2021-01-07 12:45:00|12827|12825|12828|12826|12829|12828|12824|12822|19026
1610023800000|2021-01-07 12:50:00|12827|12825|12823|12820|12829|12826|12820|12818|37564
1610024100000|2021-01-07 12:55:00|12824|12821|12829|12825|12829|12828|12820|12819|21686
1610024400000|2021-01-07 13:00:00|12828|12828|12831|12830|12834|12831|12827|12825|48750
1610024700000|2021-01-07 13:05:00|12832|12831|12847|12845|12848|12845|12832|12830|41719
1610025000000|2021-01-07 13:10:00|12848|12846|12862|12858|12862|12861|12840|12836|102528
1610025300000|2021-01-07 13:15:00|12864|12860|12854|12850|12865|12863|12847|12846|33660
1610025600000|2021-01-07 13:20:00|12853|12852|12849|12848|12862|12860|12849|12848|35246
1610025900000|2021-01-07 13:25:00|12850|12849|12851|12850|12855|12852|12849|12848|28986
1610026200000|2021-01-07 13:30:00|12852|12851|12846|12844|12854|12851|12842|12839|38404
1610026500000|2021-01-07 13:35:00|12847|12845|12842|12840|12850|12848|12840|12838|35915
1610026800000|2021-01-07 13:40:00|12841|12841|12853|12852|12853|12852|12838|12837|28730
1610027100000|2021-01-07 13:45:00|12854|12851|12833|12832|12854|12851|12827|12825|82002
1610027400000|2021-01-07 13:50:00|12832|12831|12829|12828|12835|12833|12819|12816|41216
1610027700000|2021-01-07 13:55:00|12830|12829|12824|12823|12838|12837|12820|12819|83496
1610028000000|2021-01-07 14:00:00|12825|12824|12835|12832|12839|12837|12824|12823|56282
1610028300000|2021-01-07 14:05:00|12834|12831|12854|12852|12855|12854|12832|12830|52813
1610028600000|2021-01-07 14:10:00|12853|12851|12840|12839|12855|12852|12829|12826|45827
1610028900000|2021-01-07 14:15:00|12839|12838|12837|12834|12846|12841|12828|12826|39197
1610029200000|2021-01-07 14:20:00|12836|12833|12830|12829|12845|12842|12830|12829|43357
1610029500000|2021-01-07 14:25:00|12829|12826|12848|12842|12850|12848|12827|12826|55932
1610029800000|2021-01-07 14:30:00|12846|12841|12818|12816|12879|12875|12804|12803|1734694
1610030100000|2021-01-07 14:35:00|12819|12817|12853|12852|12873|12872|12812|12811|1090984
1610030400000|2021-01-07 14:40:00|12854|12853|12845|12844|12861|12860|12820|12819|1017126
1610030700000|2021-01-07 14:45:00|12846|12845|12800|12799|12851|12850|12787|12786|1224754
1610031000000|2021-01-07 14:50:00|12801|12800|12852|12850|12854|12853|12788|12787|866721
1610031300000|2021-01-07 14:55:00|12853|12852|12903|12901|12914|12913|12853|12852|1434903
1610031600000|2021-01-07 15:00:00|12904|12902|12942|12940|12948|12947|12892|12888|906257
1610031900000|2021-01-07 15:05:00|12941|12941|12950|12949|12967|12966|12940|12938|899824
1610032200000|2021-01-07 15:10:00|12949|12948|12984|12983|12990|12989|12948|12947|770438
1610032500000|2021-01-07 15:15:00|12985|12984|13001|13000|13014|13013|12982|12981|1034719
1610032800000|2021-01-07 15:20:00|13002|13001|12984|12983|13032|13031|12979|12978|904141
1610033100000|2021-01-07 15:25:00|12983|12982|12985|12983|13008|13005|12969|12968|717203
1610033400000|2021-01-07 15:30:00|12984|12982|12987|12986|13008|13007|12970|12969|553409
1610033700000|2021-01-07 15:35:00|12986|12985|13007|13006|13020|13019|12981|12980|791561
1610034000000|2021-01-07 15:40:00|13006|13007|13010|13009|13023|13022|12987|12986|576566
1610034300000|2021-01-07 15:45:00|13011|13010|13017|13016|13020|13019|13001|13000|458409
1610034600000|2021-01-07 15:50:00|13016|13015|13020|13019|13037|13036|13007|13006|817616
1610034900000|2021-01-07 15:55:00|13021|13020|13056|13054|13056|13055|13018|13017|612858
1610035200000|2021-01-07 16:00:00|13055|13055|13062|13061|13078|13077|13043|13042|594456
1610035500000|2021-01-07 16:05:00|13063|13062|13097|13095|13099|13098|13046|13045|828148
1610035800000|2021-01-07 16:10:00|13098|13096|13054|13053|13104|13103|13049|13048|873262
1610036100000|2021-01-07 16:15:00|13055|13054|13043|13042|13070|13069|13032|13031|474363
1610036400000|2021-01-07 16:20:00|13044|13043|13054|13052|13058|13057|13032|13031|447995
1610036700000|2021-01-07 16:25:00|13053|13051|13057|13056|13077|13076|13047|13046|549434
1610037000000|2021-01-07 16:30:00|13056|13055|13058|13057|13070|13069|13044|13043|440180
1610037300000|2021-01-07 16:35:00|13057|13056|13084|13083|13096|13095|13055|13054|538095
1610037600000|2021-01-07 16:40:00|13083|13082|13071|13070|13086|13085|13066|13065|376643
1610037900000|2021-01-07 16:45:00|13072|13071|13062|13060|13076|13075|13058|13057|469878
1610038200000|2021-01-07 16:50:00|13061|13059|13049|13048|13074|13073|13047|13046|365144
1610038500000|2021-01-07 16:55:00|13048|13047|13032|13031|13052|13051|13015|13014|460103
1610038800000|2021-01-07 17:00:00|13033|13032|13032|13031|13043|13042|13025|13024|270455
1610039100000|2021-01-07 17:05:00|13031|13030|13016|13015|13031|13030|12997|12996|462978
1610039400000|2021-01-07 17:10:00|13015|13014|13012|13011|13021|13020|13004|13003|265980
1610039700000|2021-01-07 17:15:00|13011|13010|13021|13020|13039|13037|13007|13006|320665
1610040000000|2021-01-07 17:20:00|13022|13021|13004|13002|13024|13023|13003|13002|288376
1610040300000|2021-01-07 17:25:00|13003|13001|13006|13005|13011|13010|12987|12985|436740
1610040600000|2021-01-07 17:30:00|13007|13006|13043|13042|13043|13042|13007|13006|311948
1610040900000|2021-01-07 17:35:00|13042|13041|13044|13043|13051|13050|13038|13037|284942
1610041200000|2021-01-07 17:40:00|13045|13044|13054|13052|13054|13053|13041|13040|180089
1610041500000|2021-01-07 17:45:00|13053|13053|13047|13046|13058|13057|13042|13041|200074
1610041800000|2021-01-07 17:50:00|13046|13045|13064|13063|13065|13064|13043|13042|194644
1610042100000|2021-01-07 17:55:00|13063|13062|13047|13046|13064|13063|13047|13046|204319
1610042400000|2021-01-07 18:00:00|13048|13047|13040|13039|13055|13054|13033|13032|325765
1610042700000|2021-01-07 18:05:00|13039|13038|13008|13007|13040|13039|13008|13007|299735
1610043000000|2021-01-07 18:10:00|13007|13006|13026|13024|13028|13027|13002|13001|257950
1610043300000|2021-01-07 18:15:00|13025|13025|13029|13028|13036|13035|13015|13014|242706
1610043600000|2021-01-07 18:20:00|13030|13029|13045|13044|13048|13047|13029|13028|162942
1610043900000|2021-01-07 18:25:00|13044|13043|13036|13035|13052|13051|13035|13035|234569
1610044200000|2021-01-07 18:30:00|13038|13037|13050|13049|13056|13055|13037|13036|325351
1610044500000|2021-01-07 18:35:00|13048|13047|13035|13034|13051|13050|13026|13025|211353
1610044800000|2021-01-07 18:40:00|13034|13033|13052|13051|13057|13056|13032|13031|257495
1610045100000|2021-01-07 18:45:00|13051|13050|13029|13028|13052|13051|13022|13021|201534
1610045400000|2021-01-07 18:50:00|13030|13029|13037|13036|13038|13037|13021|13020|205586
1610045700000|2021-01-07 18:55:00|13038|13037|13031|13030|13041|13040|13025|13024|300202
1610046000000|2021-01-07 19:00:00|13030|13029|13058|13057|13059|13058|13029|13028|360881
1610046300000|2021-01-07 19:05:00|13059|13058|13056|13055|13060|13059|13046|13045|198015
1610046600000|2021-01-07 19:10:00|13055|13054|13046|13045|13060|13059|13040|13039|203021
1610046900000|2021-01-07 19:15:00|13047|13046|13044|13043|13053|13052|13042|13041|201062
1610047200000|2021-01-07 19:20:00|13043|13042|13053|13052|13054|13053|13039|13038|210264
1610047500000|2021-01-07 19:25:00|13054|13053|13062|13061|13064|13063|13050|13049|394811
1610047800000|2021-01-07 19:30:00|13063|13062|13057|13056|13065|13064|13047|13046|381907
1610048100000|2021-01-07 19:35:00|13056|13055|13057|13056|13068|13067|13052|13051|264222
1610048400000|2021-01-07 19:40:00|13056|13055|13049|13048|13062|13061|13046|13045|269982
1610048700000|2021-01-07 19:45:00|13048|13047|13052|13051|13061|13060|13042|13041|241411
1610049000000|2021-01-07 19:50:00|13053|13052|13052|13051|13059|13058|13049|13048|140542
1610049300000|2021-01-07 19:55:00|13051|13050|13078|13077|13078|13077|13047|13046|302012
1610049600000|2021-01-07 20:00:00|13077|13076|13084|13084|13089|13088|13072|13071|376146
1610049900000|2021-01-07 20:05:00|13085|13083|13089|13089|13096|13095|13084|13083|314889
1610050200000|2021-01-07 20:10:00|13090|13088|13088|13086|13093|13092|13047|13045|1070966
1610050500000|2021-01-07 20:15:00|13087|13087|13094|13093|13098|13097|13084|13083|265070
1610050800000|2021-01-07 20:20:00|13095|13094|13117|13116|13118|13117|13093|13092|1397809
1610051100000|2021-01-07 20:25:00|13116|13115|13121|13120|13122|13121|13106|13105|360418
1610051400000|2021-01-07 20:30:00|13122|13121|13130|13129|13134|13133|13118|13117|521802
1610051700000|2021-01-07 20:35:00|13131|13130|13124|13123|13135|13134|13123|13122|356550
1610052000000|2021-01-07 20:40:00|13123|13122|13120|13119|13124|13123|13105|13104|605854
1610052300000|2021-01-07 20:45:00|13119|13118|13146|13144|13163|13162|13116|13114|970472
1610052600000|2021-01-07 20:50:00|13148|13147|13125|13124|13148|13147|13124|13123|1039958
1610052900000|2021-01-07 20:55:00|13124|13123|13086|13085|13128|13127|13083|13082|2030325
1610053200000|2021-01-07 21:00:00|13088|13080|13089|13086|13100|13091|13085|13080|7800413
1610053500000|2021-01-07 21:05:00|13090|13087|13076|13072|13092|13091|13072|13071|49741
1610053800000|2021-01-07 21:10:00|13075|13070|13085|13083|13092|13086|13066|13065|25095
1610054100000|2021-01-07 21:15:00|13087|13080|13084|13082|13087|13083|13080|13071|12389
1610054400000|2021-01-07 21:20:00|13085|13083|13082|13080|13085|13083|13081|13080|18326
1610054700000|2021-01-07 21:25:00|13080|13075|13080|13075|13080|13076|13078|13075|6031
1610055000000|2021-01-07 21:30:00|13083|13082|13080|13077|13083|13082|13080|13075|6976
1610055300000|2021-01-07 21:35:00|13079|13078|13079|13077|13080|13078|13077|13075|4086
1610055600000|2021-01-07 21:40:00|13080|13075|13084|13080|13084|13083|13080|13075|3304
1610055900000|2021-01-07 21:45:00|13082|13079|13080|13071|13083|13080|13072|13070|12798
1610056200000|2021-01-07 21:50:00|13077|13070|13075|13066|13080|13078|13072|13066|9300
1610056500000|2021-01-07 21:55:00|13068|13065|13066|13063|13070|13068|13064|13061|19589
1610056800000|2021-01-07 22:00:00|13069|13065|13072|13068|13072|13068|13069|13062|4495
1610057100000|2021-01-07 22:05:00|13071|13065|13044|13041|13071|13065|13044|13041|16845
1610057400000|2021-01-07 22:10:00|13046|13043|13071|13056|13072|13060|13046|13043|18837
1610057700000|2021-01-07 22:15:00|13064|13057|13066|13063|13070|13063|13062|13056|12899
1610058000000|2021-01-07 22:20:00|13067|13067|13065|13063|13069|13067|13065|13063|6464
1610058300000|2021-01-07 22:25:00|13066|13061|13059|13050|13066|13063|13059|13050|7882
1610058600000|2021-01-07 22:30:00|13063|13055|13066|13065|13066|13065|13063|13055|5452
1610058900000|2021-01-07 22:35:00|||||||||4096
1610059200000|2021-01-07 22:40:00|13067|13064|13068|13061|13068|13065|13067|13060|9765
1610059500000|2021-01-07 22:45:00|13067|13062|13068|13061|13068|13067|13067|13061|4540
1610059800000|2021-01-07 22:50:00|13070|13065|13072|13066|13073|13072|13066|13065|8106
1610060100000|2021-01-07 22:55:00|13071|13070|13073|13072|13073|13072|13070|13066|1750
1610060400000|2021-01-07 23:00:00|13074|13070|13067|13066|13075|13074|13067|13066|5476
1610060700000|2021-01-07 23:05:00|13069|13065|13070|13068|13070|13068|13060|13050|23709
1610061000000|2021-01-07 23:10:00|13072|13069|13077|13073|13077|13075|13070|13068|7025
1610061300000|2021-01-07 23:15:00|13076|13071|13078|13077|13078|13077|13070|13068|6472
1610061600000|2021-01-07 23:20:00|13077|13076|13075|13072|13077|13076|13075|13071|1627
1610061900000|2021-01-07 23:25:00|13077|13071|13070|13061|13077|13074|13068|13060|8097
1610062200000|2021-01-07 23:30:00|13069|13060|13065|13062|13069|13064|13064|13060|2598
1610062500000|2021-01-07 23:35:00|13070|13060|13078|13075|13078|13075|13068|13060|11490
1610062800000|2021-01-07 23:40:00|13077|13070|13075|13072|13077|13072|13070|13068|2724
1610063100000|2021-01-07 23:45:00|13078|13075|13082|13080|13083|13082|13078|13072|7805
1610063400000|2021-01-07 23:50:00|13083|13086|13096|13085|13117|13110|13083|13075|36474
1610063700000|2021-01-07 23:55:00|13090|13090|13108|13101|13112|13108|13090|13086|32346
1610064000000|2021-01-08 00:00:00|13109|13104|13105|13100|13114|13110|13100|13096|8258
1610064300000|2021-01-08 00:05:00|13104|13102|13109|13102|13114|13112|13104|13100|10125
1610064600000|2021-01-08 00:10:00|13108|13103|13104|13102|13108|13107|13104|13102|4365
1610064900000|2021-01-08 00:15:00|13105|13104|13109|13100|13110|13104|13100|13096|12026
1610065200000|2021-01-08 00:20:00|13108|13101|13114|13112|13114|13112|13105|13101|49640
1610065500000|2021-01-08 00:25:00|13115|13113|13156|13150|13156|13150|13115|13112|33939
1610065800000|2021-01-08 00:30:00|13155|13151|13192|13190|13195|13194|13155|13151|75710
1610066100000|2021-01-08 00:35:00|13188|13187|13180|13175|13192|13190|13172|13165|48486
1610066400000|2021-01-08 00:40:00|13183|13173|13193|13192|13193|13192|13175|13170|17845
1610066700000|2021-01-08 00:45:00|13192|13188|13175|13172|13193|13190|13175|13172|17191
1610067000000|2021-01-08 00:50:00|13172|13171|13173|13170|13175|13171|13165|13160|31268
1610067300000|2021-01-08 00:55:00|13172|13171|13168|13166|13175|13174|13160|13157|41005
1610096400000|2021-01-08 09:00:00|13177|13170|13196|13182|13225|13211|13176|13143|17857
1610096700000|2021-01-08 09:05:00|13190|13178|13188|13175|13190|13186|13181|13161|2866
1610097000000|2021-01-08 09:10:00|13190|13165|13190|13188|13200|13195|13190|13165|2593
1610097300000|2021-01-08 09:15:00|13189|13183|13189|13185|13189|13188|13180|13170|3068
1610097600000|2021-01-08 09:20:00|13185|13182|13179|13172|13189|13182|13179|13169|1678
1610097900000|2021-01-08 09:25:00|13177|13174|13165|13151|13179|13174|13155|13150|4878
1610098200000|2021-01-08 09:30:00|13168|13156|13172|13160|13173|13161|13168|13150|2123
1610098500000|2021-01-08 09:35:00|13168|13161|13160|13152|13172|13170|13153|13150|5415
1610098800000|2021-01-08 09:40:00|13170|13153|13163|13156|13170|13159|13163|13153|549
1610099100000|2021-01-08 09:45:00|13158|13155|13163|13157|13163|13158|13157|13155|852
1610099400000|2021-01-08 09:50:00|13170|13160|13172|13164|13172|13164|13170|13157|1219
1610099700000|2021-01-08 09:55:00|13174|13168|13200|13168|13200|13168|13171|13168|8178
1610100000000|2021-01-08 10:00:00|13206|13175|13210|13200|13210|13204|13196|13175|12667
1610100300000|2021-01-08 10:05:00|13211|13201|13210|13206|13211|13206|13206|13201|2969
1610100600000|2021-01-08 10:10:00|13211|13207|13210|13208|13214|13212|13207|13205|7589
1610100900000|2021-01-08 10:15:00|13214|13207|13212|13204|13214|13210|13204|13200|6761
1610101200000|2021-01-08 10:20:00|13210|13200|13212|13202|13213|13205|13205|13200|3338
1610101500000|2021-01-08 10:25:00|13213|13208|13211|13205|13214|13212|13211|13200|4498
1610101800000|2021-01-08 10:30:00|13212|13207|13211|13200|13212|13207|13201|13200|11565
1610102100000|2021-01-08 10:35:00|13210|13201|13208|13202|13211|13205|13201|13201|1934
1610102400000|2021-01-08 10:40:00|13205|13203|13204|13201|13209|13203|13204|13200|12868
1610102700000|2021-01-08 10:45:00|13205|13200|13214|13208|13214|13210|13205|13200|4807
1610103000000|2021-01-08 10:50:00|13213|13205|13210|13206|13214|13207|13206|13205|1842
1610103300000|2021-01-08 10:55:00|13209|13205|13216|13204|13217|13206|13201|13200|10266
1610103600000|2021-01-08 11:00:00|13213|13213|13209|13191|13216|13213|13195|13180|3337
1610103900000|2021-01-08 11:05:00|13210|13195|13200|13183|13210|13200|13189|13173|2732
1610104200000|2021-01-08 11:10:00|13190|13186|13215|13201|13215|13207|13183|13180|4559
1610104500000|2021-01-08 11:15:00|13209|13200|13210|13190|13215|13201|13200|13190|4058
1610104800000|2021-01-08 11:20:00|13209|13201|13215|13195|13215|13204|13200|13192|3500
1610105100000|2021-01-08 11:25:00|13208|13200|13215|13200|13215|13200|13202|13200|1591
1610105400000|2021-01-08 11:30:00|13213|13204|13210|13208|13215|13208|13210|13204|1495
1610105700000|2021-01-08 11:35:00|13215|13214|13214|13208|13215|13214|13212|13208|3031
1610106000000|2021-01-08 11:40:00|13212|13214|13216|13215|13217|13215|13212|13208|4781
1610106300000|2021-01-08 11:45:00|13217|13214|13210|13200|13217|13214|13201|13200|7243
1610106600000|2021-01-08 11:50:00|13213||13205||13214||13201||8703
1610106900000|2021-01-08 11:55:00|13210|13201|13209|13202|13214|13210|13202|13201|12306
1610107200000|2021-01-08 12:00:00|13214|13204|13250|13249|13250|13249|13206|13200|112991
1610107500000|2021-01-08 12:05:00|13249|13248|13249|13245|13261|13260|13239|13234|144437
1610107800000|2021-01-08 12:10:00|13250|13243|13270|13266|13275|13274|13249|13242|67759
1610108100000|2021-01-08 12:15:00|13269|13265|13275|13274|13275|13274|13265|13264|34100
1610108400000|2021-01-08 12:20:00|13276|13275|13282|13280|13285|13283|13276|13273|38846
1610108700000|2021-01-08 12:25:00|13283|13281|13260|13253|13283|13282|13251|13250|46347
1610109000000|2021-01-08 12:30:00|13258|13256|13259|13257|13276|13271|13254|13253|50379
1610109300000|2021-01-08 12:35:00|13263|13255|13250|13245|13267|13260|13247|13245|37498
1610109600000|2021-01-08 12:40:00|13249|13246|13241|13238|13254|13252|13240|13236|36994
1610109900000|2021-01-08 12:45:00|13240|13237|13244|13241|13244|13243|13240|13237|19947
1610110200000|2021-01-08 12:50:00|13245|13243|13233|13230|13248|13245|13232|13230|27268
1610110500000|2021-01-08 12:55:00|13232|13228|13224|13223|13234|13232|13223|13222|17279
1610110800000|2021-01-08 13:00:00|13225|13224|13250|13249|13250|13249|13225|13222|57879
1610111100000|2021-01-08 13:05:00|13249|13248|13241|13238|13253|13251|13240|13238|46848
1610111400000|2021-01-08 13:10:00|13242|13239|13240|13238|13242|13241|13235|13234|19446
1610111700000|2021-01-08 13:15:00|13239|13239|13244|13242|13244|13243|13236|13235|18708
1610112000000|2021-01-08 13:20:00|13243|13240|13250|13249|13253|13252|13243|13240|21221
1610112300000|2021-01-08 13:25:00|13251|13250|13245|13240|13255|13254|13239|13237|51701
1610112600000|2021-01-08 13:30:00|13241|13237|13227|13224|13241|13237|13208|13205|81187
1610112900000|2021-01-08 13:35:00|13226|13223|13231|13227|13237|13235|13216|13215|49556
1610113200000|2021-01-08 13:40:00|13230|13228|13243|13240|13244|13241|13228|13226|40480
1610113500000|2021-01-08 13:45:00|13242|13241|13236|13235|13244|13242|13230|13228|39474
1610113800000|2021-01-08 13:50:00|13237|13236|13224|13223|13240|13238|13224|13223|29945
1610114100000|2021-01-08 13:55:00|13223|13222|13205|13204|13232|13226|13202|13201|61370
1610114400000|2021-01-08 14:00:00|13207|13207|13230|13227|13230|13227|13204|13203|32728
1610114700000|2021-01-08 14:05:00|13228|13225|13238|13237|13244|13240|13226|13224|57256
1610115000000|2021-01-08 14:10:00|13239|13238|13258|13257|13264|13262|13239|13237|81223
1610115300000|2021-01-08 14:15:00|13257|13256|13245|13244|13257|13256|13245|13244|31718
1610115600000|2021-01-08 14:20:00|13244|13242|13240|13238|13248|13245|13237|13236|19896
1610115900000|2021-01-08 14:25:00|13241|13237|13258|13249|13263|13255|13235|13235|65143
1610116200000|2021-01-08 14:30:00|13256|13241|13232|13231|13263|13261|13164|13163|3095074
1610116500000|2021-01-08 14:35:00|13233|13232|13149|13147|13253|13252|13134|13133|1514598
1610116800000|2021-01-08 14:40:00|13148|13148|13142|13141|13206|13205|13136|13135|1030198
1610117100000|2021-01-08 14:45:00|13141|13140|13091|13090|13142|13140|13036|13034|1730492
1610117400000|2021-01-08 14:50:00|13092|13089|13132|13131|13155|13154|13087|13086|1294483
1610117700000|2021-01-08 14:55:00|13133|13132|13155|13154|13169|13168|13124|13122|673735
1610118000000|2021-01-08 15:00:00|13156|13155|13182|13181|13198|13197|13153|13152|795866
1610118300000|2021-01-08 15:05:00|13183|13182|13139|13138|13192|13191|13137|13135|533353
1610118600000|2021-01-08 15:10:00|13140|13139|13123|13121|13168|13166|13123|13121|631897
1610118900000|2021-01-08 15:15:00|13124|13122|13152|13150|13153|13152|13118|13117|576871
1610119200000|2021-01-08 15:20:00|13151|13149|13095|13094|13151|13149|13093|13092|630244
1610119500000|2021-01-08 15:25:00|13094|13093|13039|13038|13114|13113|13027|13026|1167243
1610119800000|2021-01-08 15:30:00|13040|13039|13067|13065|13079|13078|13033|13032|609834
1610120100000|2021-01-08 15:35:00|13069|13068|13081|13080|13098|13097|13060|13058|526353
1610120400000|2021-01-08 15:40:00|13080|13079|13122|13120|13126|13125|13076|13075|527481
1610120700000|2021-01-08 15:45:00|13121|13121|13136|13135|13144|13143|13120|13119|597786
1610121000000|2021-01-08 15:50:00|13137|13136|13137|13136|13140|13139|13118|13117|319690
1610121300000|2021-01-08 15:55:00|13138|13137|13103|13101|13150|13149|13092|13091|489061
1610121600000|2021-01-08 16:00:00|13104|13103|13109|13108|13125|13123|13097|13096|307787
1610121900000|2021-01-08 16:05:00|13110|13109|13105|13104|13130|13129|13101|13100|467216
1610122200000|2021-01-08 16:10:00|13104|13103|13101|13100|13115|13114|13085|13084|524604
1610122500000|2021-01-08 16:15:00|13100|13099|13072|13071|13110|13109|13063|13062|587323
1610122800000|2021-01-08 16:20:00|13073|13072|13098|13097|13098|13097|13068|13067|408369
1610123100000|2021-01-08 16:25:00|13097|13096|13108|13107|13116|13115|13096|13095|419496
1610123400000|2021-01-08 16:30:00|13109|13108|13118|13117|13118|13117|13099|13098|431186
1610123700000|2021-01-08 16:35:00|13119|13118|13140|13138|13145|13144|13114|13113|404778
1610124000000|2021-01-08 16:40:00|13141|13139|13157|13156|13164|13163|13141|13139|513632
1610124300000|2021-01-08 16:45:00|13159|13157|13156|13155|13170|13169|13146|13145|423984
1610124600000|2021-01-08 16:50:00|13155|13154|13172|13171|13174|13173|13148|13147|587063
1610124900000|2021-01-08 16:55:00|13171|13170|13225|13224|13225|13224|13169|13168|1080934
1610125200000|2021-01-08 17:00:00|13226|13225|13195|13194|13241|13240|13189|13188|723361
1610125500000|2021-01-08 17:05:00|13194|13193|13228|13227|13237|13236|13172|13171|653963
1610125800000|2021-01-08 17:10:00|13227|13226|13244|13242|13257|13256|13217|13216|599675
1610126100000|2021-01-08 17:15:00|13243|13243|13228|13227|13256|13255|13218|13217|534084
1610126400000|2021-01-08 17:20:00|13227|13226|13201|13200|13236|13235|13200|13199|358694
1610126700000|2021-01-08 17:25:00|13202|13201|13216|13215|13218|13217|13199|13198|371425
1610127000000|2021-01-08 17:30:00|13215|13214|13196|13196|13225|13224|13186|13185|405232
1610127300000|2021-01-08 17:35:00|13197|13197|13187|13186|13205|13204|13166|13165|365985
1610127600000|2021-01-08 17:40:00|13186|13185|13176|13175|13200|13199|13175|13174|389384
1610127900000|2021-01-08 17:45:00|13175|13174|13162|13161|13189|13188|13153|13152|402312
1610128200000|2021-01-08 17:50:00|13163|13162|13171|13169|13176|13175|13153|13152|197707
1610128500000|2021-01-08 17:55:00|13170|13170|13168|13167|13176|13175|13161|13160|214736
1610128800000|2021-01-08 18:00:00|13167|13166|13162|13162|13170|13169|13153|13152|263309
1610129100000|2021-01-08 18:05:00|13164|13163|13160|13159|13165|13164|13135|13134|337310
1610129400000|2021-01-08 18:10:00|13161|13160|13173|13172|13180|13179|13161|13160|330503
1610129700000|2021-01-08 18:15:00|13174|13173|13123|13122|13174|13173|13122|13121|594946
1610130000000|2021-01-08 18:20:00|13122|13121|13082|13080|13124|13123|13038|13037|796044
1610130300000|2021-01-08 18:25:00|13081|13079|13112|13111|13119|13117|13074|13073|516302
1610130600000|2021-01-08 18:30:00|13113|13110|13102|13101|13123|13122|13100|13099|417202
1610130900000|2021-01-08 18:35:00|13101|13100|13071|13069|13119|13117|13044|13043|635188
1610131200000|2021-01-08 18:40:00|13070|13068|13057|13055|13072|13070|13024|13022|512060
1610131500000|2021-01-08 18:45:00|13058|13056|13079|13078|13093|13091|13051|13050|434991
1610131800000|2021-01-08 18:50:00|13078|13077|13095|13094|13106|13105|13078|13077|268635
1610132100000|2021-01-08 18:55:00|13096|13095|13102|13101|13118|13117|13087|13086|319399
1610132400000|2021-01-08 19:00:00|13101|13100|13107|13106|13124|13123|13097|13096|301454
1610132700000|2021-01-08 19:05:00|13108|13107|13116|13115|13126|13125|13102|13101|289637
1610133000000|2021-01-08 19:10:00|13117|13116|13115|13114|13143|13142|13112|13111|381212
1610133300000|2021-01-08 19:15:00|13114|13113|13138|13137|13139|13138|13114|13113|319522
1610133600000|2021-01-08 19:20:00|13139|13138|13119|13118|13140|13139|13104|13103|324016
1610133900000|2021-01-08 19:25:00|13120|13119|13147|13146|13155|13153|13111|13110|385286
1610134200000|2021-01-08 19:30:00|13148|13147|13133|13131|13155|13153|13128|13127|289460
1610134500000|2021-01-08 19:35:00|13132|13130|13141|13140|13149|13148|13131|13130|184718
1610134800000|2021-01-08 19:40:00|13142|13141|13124|13122|13147|13146|13114|13113|293600
1610135100000|2021-01-08 19:45:00|13123|13123|13137|13136|13141|13140|13109|13108|291286
1610135400000|2021-01-08 19:50:00|13138|13135|13141|13140|13156|13155|13132|13131|355098
1610135700000|2021-01-08 19:55:00|13140|13139|13145|13143|13152|13151|13130|13129|283007
1610136000000|2021-01-08 20:00:00|13144|13144|13152|13151|13165|13164|13139|13138|371587
1610136300000|2021-01-08 20:05:00|13151|13150|13162|13161|13164|13163|13142|13140|263737
1610136600000|2021-01-08 20:10:00|13163|13162|13160|13159|13166|13165|13146|13145|423606
1610136900000|2021-01-08 20:15:00|13161|13160|13173|13172|13178|13177|13160|13158|384950
1610137200000|2021-01-08 20:20:00|13171|13171|13154|13152|13178|13177|13147|13146|462975
1610137500000|2021-01-08 20:25:00|13155|13153|13178|13177|13185|13184|13150|13149|355428
1610137800000|2021-01-08 20:30:00|13177|13176|13187|13186|13191|13190|13164|13163|532559
1610138100000|2021-01-08 20:35:00|13188|13187|13195|13194|13198|13197|13182|13180|512583
1610138400000|2021-01-08 20:40:00|13194|13195|13204|13203|13206|13205|13190|13189|698485
1610138700000|2021-01-08 20:45:00|13205|13204|13202|13201|13211|13209|13195|13194|671418
1610139000000|2021-01-08 20:50:00|13203|13202|13205|13203|13221|13214|13195|13194|933278
1610139300000|2021-01-08 20:55:00|13204|13204|13199|13198|13221|13220|13196|13195|1462576
1610139600000|2021-01-08 21:00:00|13207|13193|13219|13218|13221|13218|13207|13193|45352
1610139900000|2021-01-08 21:05:00|13217|13217|13208|13206|13217|13217|13208|13205|32402
1610140200000|2021-01-08 21:10:00|13209|13205|13216|13210|13216|13215|13209|13205|23653
1610140500000|2021-01-08 21:15:00|13215|13211|13210|13207|13215|13215|13207|13205|24338
1610140800000|2021-01-08 21:20:00|13209|13208|13208|13205|13209|13208|13204|13203|18933
1610141100000|2021-01-08 21:25:00|13207|13206|13204|13201|13212|13210|13204|13201|32689
1610141400000|2021-01-08 21:30:00|13205|13205|13205|13202|13207|13207|13205|13201|16905
1610141700000|2021-01-08 21:35:00|13204|13203|13210|13206|13210|13208|13204|13202|21315
1610142000000|2021-01-08 21:40:00|13211|13207|13201|13198|13211|13210|13201|13198|24172
1610142300000|2021-01-08 21:45:00|13199|13199|13206|13200|13206|13202|13199|13199|5179
1610142600000|2021-01-08 21:50:00|13205|13201|13215|13208|13215|13211|13203|13200|28005
1610142900000|2021-01-08 21:55:00|13214|13212|13215|13212|13215|13212|13210|13202|13340
1610355600000|2021-01-11 09:00:00|13175|13151|13140|13138|13180|13175|13135|13106|14136
1610355900000|2021-01-11 09:05:00|13143|13140|13111|13102|13150|13145|13111|13100|16682
1610356200000|2021-01-11 09:10:00|13115|13103|13115|13103|13130|13122|13105|13100|10516
1610356500000|2021-01-11 09:15:00|13113|13108|13128|13104|13132|13122|13110|13102|10436
1610356800000|2021-01-11 09:20:00|13120|13120|13135|13125|13143|13132|13120|13104|8593
1610357100000|2021-01-11 09:25:00|13143|13126|13125|13112|13149|13126|13112|13105|4564
1610357400000|2021-01-11 09:30:00|13124|13125|13145|13135|13150|13135|13123|13112|4103
1610357700000|2021-01-11 09:35:00|13150|13126|13133|13120|13150|13126|13129|13117|2539
1610358000000|2021-01-11 09:40:00|13130|13121|13140|13120|13147|13135|13130|13120|6846
1610358300000|2021-01-11 09:45:00|13139|13122|13139|13120|13140|13125|13125|13120|4305
1610358600000|2021-01-11 09:50:00|13137|13124|13130|13127|13137|13127|13126|13121|763
1610358900000|2021-01-11 09:55:00|13128|13128|13137|13120|13137|13128|13128|13120|2397
1610359200000|2021-01-11 10:00:00|13128|13121|13122|13110|13137|13122|13120|13110|3907
1610359500000|2021-01-11 10:05:00|13131|13114|13140|13130|13143|13130|13127|13110|2370
1610359800000|2021-01-11 10:10:00|13139|13131|13141|13131|13147|13131|13139|13130|1972
1610360100000|2021-01-11 10:15:00|13140|13130|13140|13130|13141|13130|13133|13128|314
1610360400000|2021-01-11 10:20:00|13135|13131|13139|13114|13140|13131|13130|13114|1636
1610360700000|2021-01-11 10:25:00|13135|13115|13130|13128|13140|13128|13123|13114|2251
1610361000000|2021-01-11 10:30:00|13140|13130|13141|13134|13141|13134|13133|13130|1742
1610361300000|2021-01-11 10:35:00|13143|13137|13133|13130|13149|13145|13133|13130|3056
1610361600000|2021-01-11 10:40:00|13139|13134|13147|13129|13149|13140|13129|13120|4887
1610361900000|2021-01-11 10:45:00|13148|13127|13145|13134|13148|13140|13140|13123|1013
1610362200000|2021-01-11 10:50:00|13140|13135|13144|13132|13145|13138|13134|13125|6268
1610362500000|2021-01-11 10:55:00|13140|13134|13141|13140|13147|13143|13140|13134|2215
1610362800000|2021-01-11 11:00:00|13144|13147|13148|13144|13148|13147|13144|13140|3202
1610363100000|2021-01-11 11:05:00|13145|13140|13145|13140|13145|13140|13141|13140|4890
1610363400000|2021-01-11 11:10:00|13148|13139|13144|13135|13148|13140|13139|13135|4706
1610363700000|2021-01-11 11:15:00|13137|13134|13144|13136|13144|13136|13136|13132|741
1610364000000|2021-01-11 11:20:00|13135|13133|13135|13125|13135|13136|13132|13125|1847
1610364300000|2021-01-11 11:25:00|13132|13126|13135|13128|13135|13132|13132|13126|524
1610364600000|2021-01-11 11:30:00||13129||13129||13131||13126|444
1610364900000|2021-01-11 11:35:00|13147|13128|13170|13156|13170|13156|13147|13128|4798
1610365200000|2021-01-11 11:40:00|13168|13150|13177|13166|13177|13170|13166|13150|5360
1610365500000|2021-01-11 11:45:00|13170|13162|13170|13152|13177|13167|13161|13152|2422
1610365800000|2021-01-11 11:50:00|13168|13162|13152|13140|13168|13162|13141|13140|3683
1610366100000|2021-01-11 11:55:00|13160|13136|13164|13150|13169|13156|13160|13134|5680
1610366400000|2021-01-11 12:00:00|13151|13160|13130|13117|13167|13162|13116|13110|124838
1610366700000|2021-01-11 12:05:00|13127|13115|13110|13107|13127|13117|13102|13100|39991
1610367000000|2021-01-11 12:10:00|13109|13108|13095|13089|13110|13108|13092|13089|41920
1610367300000|2021-01-11 12:15:00|13092|13088|13050|13045|13095|13093|13050|13045|69028
1610367600000|2021-01-11 12:20:00|13049|13043|13025|13024|13060|13059|13025|13024|83756
1610367900000|2021-01-11 12:25:00|13024|13023|13058|13050|13069|13062|13024|13023|46874
1610368200000|2021-01-11 12:30:00|13060|13054|13065|13060|13065|13061|13044|13040|37499
1610368500000|2021-01-11 12:35:00|13069|13061|13067|13055|13074|13070|13051|13049|37402
1610368800000|2021-01-11 12:40:00|13065|13060|13065|13060|13068|13066|13055|13052|18323
1610369100000|2021-01-11 12:45:00|13064|13061|13055|13052|13065|13062|13053|13050|19263
1610369400000|2021-01-11 12:50:00|13054|13053|13055|13050|13060|13055|13048|13045|20988
1610369700000|2021-01-11 12:55:00|13053|13051|13068|13063|13068|13064|13053|13050|19203
1610370000000|2021-01-11 13:00:00|13067|13062|13068|13061|13075|13072|13050|13046|57040
1610370300000|2021-01-11 13:05:00|13067|13063|13048|13033|13069|13069|13035|13030|60206
1610370600000|2021-01-11 13:10:00|13047|13034|13050|13048|13055|13053|13040|13034|37134
1610370900000|2021-01-11 13:15:00|13055|13049|13047|13045|13058|13056|13040|13036|42884
1610371200000|2021-01-11 13:20:00|13049|13047|13045|13041|13052|13050|13038|13031|55688
1610371500000|2021-01-11 13:25:00|13044|13043|13027|13025|13047|13045|13027|13025|40042
1610371800000|2021-01-11 13:30:00|13029|13026|13010|13003|13031|13030|13003|13002|64962
1610372100000|2021-01-11 13:35:00|13008|13004|13015|13012|13022|13019|13003|13002|55063
1610372400000|2021-01-11 13:40:00|13013|13013|13016|13015|13025|13022|13013|13011|39975
1610372700000|2021-01-11 13:45:00|13017|13016|13020|13018|13035|13034|13015|13013|40678
1610373000000|2021-01-11 13:50:00|13019|13015|13014|13010|13020|13018|13007|13005|60068
1610373300000|2021-01-11 13:55:00|13013|13011|13020|13018|13027|13023|13012|13011|48744
1610373600000|2021-01-11 14:00:00|13021|13019|13016|13014|13023|13020|13002|13001|47099
1610373900000|2021-01-11 14:05:00|13015|13013|12995|12991|13015|13013|12994|12991|121963
1610374200000|2021-01-11 14:10:00|12993|12992|12979|12976|12994|12992|12963|12961|210348
1610374500000|2021-01-11 14:15:00|12980|12977|12970|12968|12981|12980|12969|12965|95115
1610374800000|2021-01-11 14:20:00|12972|12970|12990|12982|12990|12983|12971|12970|60901
1610375100000|2021-01-11 14:25:00|12989|12983|12923|12900|12990|12989|12913|12900|168729
1610375400000|2021-01-11 14:30:00|12919|12903|12876|12872|12954|12951|12852|12850|4076318
1610375700000|2021-01-11 14:35:00|12877|12873|12911|12908|12916|12915|12856|12855|1027825
1610376000000|2021-01-11 14:40:00|12910|12909|12940|12938|12983|12981|12892|12890|1056765
1610376300000|2021-01-11 14:45:00|12941|12939|12906|12904|12943|12941|12883|12882|866140
1610376600000|2021-01-11 14:50:00|12903|12901|12891|12890|12913|12912|12861|12860|969794
1610376900000|2021-01-11 14:55:00|12892|12889|12942|12941|12953|12952|12889|12888|873250
1610377200000|2021-01-11 15:00:00|12941|12940|12970|12969|12978|12977|12937|12937|719980
1610377500000|2021-01-11 15:05:00|12971|12970|12996|12995|13017|13016|12965|12964|1325048
1610377800000|2021-01-11 15:10:00|12995|12994|12970|12969|12997|12996|12959|12958|757592
1610378100000|2021-01-11 15:15:00|12969|12968|12982|12980|13000|12999|12960|12959|545282
1610378400000|2021-01-11 15:20:00|12981|12981|12971|12970|12990|12989|12958|12957|613627
1610378700000|2021-01-11 15:25:00|12972|12971|13001|12999|13009|13008|12963|12962|552627
1610379000000|2021-01-11 15:30:00|13000|13000|13008|13006|13009|13008|12987|12986|510619
1610379300000|2021-01-11 15:35:00|13007|13007|12996|12995|13011|13010|12967|12966|525734
1610379600000|2021-01-11 15:40:00|12998|12997|12965|12964|12998|12997|12956|12955|396429
1610379900000|2021-01-11 15:45:00|12964|12963|12939|12937|12965|12964|12933|12932|580131
1610380200000|2021-01-11 15:50:00|12937|12935|12949|12947|12969|12968|12936|12935|354885
1610380500000|2021-01-11 15:55:00|12948|12946|12958|12956|12972|12971|12946|12945|327436
1610380800000|2021-01-11 16:00:00|12959|12957|12950|12949|12964|12963|12933|12932|439400
1610381100000|2021-01-11 16:05:00|12949|12948|12953|12952|12963|12962|12936|12935|272573
1610381400000|2021-01-11 16:10:00|12952|12950|12918|12916|12952|12951|12904|12903|564179
1610381700000|2021-01-11 16:15:00|12917|12917|12927|12925|12937|12936|12911|12910|329312
1610382000000|2021-01-11 16:20:00|12926|12926|12950|12949|12956|12955|12921|12920|458338
1610382300000|2021-01-11 16:25:00|12949|12948|12957|12956|12958|12957|12946|12945|227955
1610382600000|2021-01-11 16:30:00|12956|12955|12965|12963|12969|12968|12953|12952|360449
1610382900000|2021-01-11 16:35:00|12964|12964|12964|12963|12969|12968|12954|12953|205067
1610383200000|2021-01-11 16:40:00|12963|12962|12947|12945|12964|12963|12941|12940|201349
1610383500000|2021-01-11 16:45:00|12946|12946|12946|12945|12950|12949|12930|12929|257307
1610383800000|2021-01-11 16:50:00|12945|12944|12940|12939|12961|12960|12935|12934|228096
1610384100000|2021-01-11 16:55:00|12939|12938|12952|12951|12960|12959|12939|12938|282978
1610384400000|2021-01-11 17:00:00|12951|12950|12949|12947|12961|12960|12936|12935|254515
1610384700000|2021-01-11 17:05:00|12950|12948|12963|12962|12963|12962|12940|12939|222810
1610385000000|2021-01-11 17:10:00|12962|12961|12961|12960|12972|12971|12950|12949|312299
1610385300000|2021-01-11 17:15:00|12962|12961|12979|12978|12985|12983|12962|12961|386222
1610385600000|2021-01-11 17:20:00|12978|12977|12980|12979|12983|12982|12966|12965|254938
1610385900000|2021-01-11 17:25:00|12979|12978|12971|12970|12980|12979|12968|12967|192492
1610386200000|2021-01-11 17:30:00|12970|12969|13002|13001|13006|13005|12970|12969|554285
1610386500000|2021-01-11 17:35:00|13001|13000|12989|12988|13002|13001|12989|12988|165366
1610386800000|2021-01-11 17:40:00|12988|12987|12987|12985|12995|12994|12980|12979|186269
1610387100000|2021-01-11 17:45:00|12986|12986|12986|12985|12999|12998|12984|12983|181574
1610387400000|2021-01-11 17:50:00|12985|12984|12982|12981|12990|12989|12975|12974|215823
1610387700000|2021-01-11 17:55:00|12983|12982|12956|12955|12988|12987|12949|12948|355348
1610388000000|2021-01-11 18:00:00|12955|12954|12957|12955|12965|12963|12946|12945|283175
1610388300000|2021-01-11 18:05:00|12956|12956|12964|12963|12970|12968|12956|12954|330368
1610388600000|2021-01-11 18:10:00|12963|12962|12984|12982|12988|12987|12963|12962|360203
1610388900000|2021-01-11 18:15:00|12985|12983|12977|12976|12993|12993|12975|12974|253588
1610389200000|2021-01-11 18:20:00|12976|12975|12973|12971|12977|12976|12955|12954|326280
1610389500000|2021-01-11 18:25:00|12972|12972|12962|12960|12973|12972|12946|12945|437560
1610389800000|2021-01-11 18:30:00|12963|12961|12957|12956|12965|12964|12946|12945|219380
1610390100000|2021-01-11 18:35:00|12956|12955|12947|12946|12959|12958|12941|12940|247276
1610390400000|2021-01-11 18:40:00|12946|12945|12949|12947|12954|12953|12931|12930|350091
1610390700000|2021-01-11 18:45:00|12950|12948|12925|12924|12951|12950|12923|12922|300676
1610391000000|2021-01-11 18:50:00|12924|12923|12937|12936|12944|12943|12923|12922|213515
1610391300000|2021-01-11 18:55:00|12938|12937|12934|12933|12947|12946|12934|12933|184647
1610391600000|2021-01-11 19:00:00|12935|12934|12923|12922|12935|12934|12912|12911|402279
1610391900000|2021-01-11 19:05:00|12922|12921|12913|12912|12927|12926|12913|12912|217688
1610392200000|2021-01-11 19:10:00|12914|12913|12914|12913|12926|12925|12910|12909|226450
1610392500000|2021-01-11 19:15:00|12913|12912|12914|12913|12928|12927|12912|12911|194586
1610392800000|2021-01-11 19:20:00|12915|12914|12923|12922|12923|12922|12901|12900|387111
1610393100000|2021-01-11 19:25:00|12922|12920|12901|12900|12922|12921|12895|12894|557824
1610393400000|2021-01-11 19:30:00|12900|12899|12904|12903|12919|12918|12893|12892|299537
1610393700000|2021-01-11 19:35:00|12903|12902|12891|12890|12903|12902|12888|12887|255943
1610394000000|2021-01-11 19:40:00|12892|12891|12910|12909|12912|12911|12890|12889|241069
1610394300000|2021-01-11 19:45:00|12909|12908|12913|12913|12922|12921|12904|12903|304749
1610394600000|2021-01-11 19:50:00|12914|12912|12913|12913|12916|12915|12897|12896|361148
1610394900000|2021-01-11 19:55:00|12912|12912|12931|12930|12933|12932|12909|12908|346710
1610395200000|2021-01-11 20:00:00|12932|12931|12934|12933|12942|12941|12923|12922|280630
1610395500000|2021-01-11 20:05:00|12935|12934|12911|12910|12940|12939|12906|12905|301793
1610395800000|2021-01-11 20:10:00|12910|12909|12899|12898|12919|12918|12893|12892|371227
1610396100000|2021-01-11 20:15:00|12898|12897|12896|12895|12910|12909|12892|12891|350510
1610396400000|2021-01-11 20:20:00|12895|12894|12880|12879|12897|12896|12872|12871|591654
1610396700000|2021-01-11 20:25:00|12879|12878|12875|12874|12895|12894|12870|12869|440291
1610397000000|2021-01-11 20:30:00|12874|12873|12882|12880|12898|12897|12872|12871|417225
1610397300000|2021-01-11 20:35:00|12881|12881|12878|12877|12896|12895|12875|12874|406631
1610397600000|2021-01-11 20:40:00|12877|12876|12890|12889|12897|12897|12875|12874|374341
1610397900000|2021-01-11 20:45:00|12891|12890|12910|12909|12916|12915|12887|12886|614822
1610398200000|2021-01-11 20:50:00|12911|12910|12898|12897|12917|12916|12891|12890|802401
1610398500000|2021-01-11 20:55:00|12899|12898|12902|12897|12912|12910|12890|12889|1546296
1610398800000|2021-01-11 21:00:00|12898|12895|12907|12905|12915|12914|12898|12895|7762571
1610399100000|2021-01-11 21:05:00|12908|12906|12904|12901|12909|12906|12904|12900|9123
1610399400000|2021-01-11 21:10:00|12906|12902|12906|12905|12907|12906|12902|12900|13989
1610399700000|2021-01-11 21:15:00|12905|12903|12905|12902|12906|12905|12905|12902|7960
1610400000000|2021-01-11 21:20:00|12904|12903|12903|12901|12905|12903|12903|12901|8915
1610400300000|2021-01-11 21:25:00|12902|12902|12902|12901|12905|12903|12902|12901|8397
1610400600000|2021-01-11 21:30:00|12904|12900|12903|12901|12904|12902|12902|12900|7583
1610400900000|2021-01-11 21:35:00|12901|12900|12901|12898|12903|12900|12899|12898|43212
1610401200000|2021-01-11 21:40:00|12900|12899|12901|12900|12903|12900|12900|12899|5208
1610401500000|2021-01-11 21:45:00|12900|12899|12898|12895|12901|12899|12896|12895|9374
1610401800000|2021-01-11 21:50:00|12900|12896|12898|12896|12900|12898|12896|12895|6512
1610402100000|2021-01-11 21:55:00|12897|12895|12897|12895|12897|12895|12896|12895|3526
1610402400000|2021-01-11 22:00:00|12896|12896|12897|12895|12897|12896|12896|12895|9708
1610402700000|2021-01-11 22:05:00|12896|12896|12900|12898|12900|12898|12896|12895|6905
1610403000000|2021-01-11 22:10:00|12899|12899|12898|12896|12899|12899|12898|12896|6475
1610403300000|2021-01-11 22:15:00|12897|12897|12896|12895|12898|12897|12896|12895|4554
1610403600000|2021-01-11 22:20:00|12897|12896|12897|12896|12897|12896|12897|12895|2658
1610403900000|2021-01-11 22:25:00|12898||12900||12900||12898||2985
1610404200000|2021-01-11 22:30:00|12898|12895|12894|12892|12900|12895|12893|12892|20251
1610404500000|2021-01-11 22:35:00|12892|12891|12895|12892|12895|12892|12892|12891|5466
1610404800000|2021-01-11 22:40:00|12899|12893|12899|12892|12899|12894|12895|12892|3422
1610405100000|2021-01-11 22:45:00|12895|12893|12899|12895|12899|12898|12895|12892|7928
1610405400000|2021-01-11 22:50:00|12900|12897|12906|12902|12906|12902|12900|12897|5343
1610405700000|2021-01-11 22:55:00|12903|12900|12906|12902|12906|12905|12900|12899|6831
1610406000000|2021-01-11 23:00:00|12904|12903|12903|12900|12906|12904|12900|12896|5519
1610406300000|2021-01-11 23:05:00|12904|12901|12902|12900|12904|12902|12898|12897|3004
1610406600000|2021-01-11 23:10:00|12904|12902|12910|12906|12912|12910|12902|12900|8726
1610406900000|2021-01-11 23:15:00|12912|12910|12907|12906|12912|12911|12903|12902|4211
1610407200000|2021-01-11 23:20:00|12912|12905|12910|12904|12913|12912|12910|12903|3094
1610407500000|2021-01-11 23:25:00|12908|12905|12908|12907|12908|12908|12907|12904|2560
1610407800000|2021-01-11 23:30:00|12911|12910|12916|12911|12916|12915|12911|12907|23831
1610408100000|2021-01-11 23:35:00|12915|12912|12914|12913|12917|12916|12914|12911|3081
1610408400000|2021-01-11 23:40:00|12916|12912|12917|12912|12917|12914|12911|12910|11029
1610408700000|2021-01-11 23:45:00|12913|12914|12915|12912|12917|12915|12912|12910|5444
1610409000000|2021-01-11 23:50:00|12917|12916|12914|12912|12917|12916|12914|12910|7950
1610409300000|2021-01-11 23:55:00|12912|12910|12915|12912|12915|12912|12911|12910|3635
1610409600000|2021-01-12 00:00:00|12914|12911|12914|12910|12915|12914|12910|12909|8339
1610409900000|2021-01-12 00:05:00|12913|12909|12913|12910|12914|12911|12909|12904|13289
1610410200000|2021-01-12 00:10:00|12914|12911|12913|12910|12914|12911|12912|12910|2111
1610410500000|2021-01-12 00:15:00|12912|12911|12914|12911|12914|12913|12911|12910|5734
1610410800000|2021-01-12 00:20:00|12913|12910|12914|12911|12915|12914|12912|12910|2805
1610411100000|2021-01-12 00:25:00|12912|12912|12914|12911|12924|12923|12912|12911|12941
1610411400000|2021-01-12 00:30:00|12918|12912|12912|12910|12918|12914|12911|12910|3237
1610411700000|2021-01-12 00:35:00|12911|12908|12906|12905|12911|12910|12906|12905|6566
1610412000000|2021-01-12 00:40:00|12909|12904|12911|12910|12911|12910|12905|12904|5477
1610412300000|2021-01-12 00:45:00|12914|12907|12923|12919|12924|12921|12914|12907|23938
1610412600000|2021-01-12 00:50:00|12922|12921|12920|12919|12924|12923|12920|12919|7398
1610412900000|2021-01-12 00:55:00|12919|12918|12917|12916|12922|12920|12916|12915|19762
1610442000000|2021-01-12 09:00:00|12930|12910|12952|12942|12959|12942|12928|12910|4821
1610442300000|2021-01-12 09:05:00|12954|12943|12917|12901|12959|12950|12900|12872|9215
1610442600000|2021-01-12 09:10:00|12924|12902|12940|12920|12940|12933|12924|12902|1684
1610442900000|2021-01-12 09:15:00|12936|12929|12928|12920|12936|12929|12923|12905|2593
1610443200000|2021-01-12 09:20:00|12935|12921|12936|12926|12936|12926|12934|12921|711
1610443500000|2021-01-12 09:25:00|12929|12931|12932|12922|12936|12931|12924|12920|1413
1610443800000|2021-01-12 09:30:00|12929|12923|12939|12935|12939|12937|12929|12923|3482
1610444100000|2021-01-12 09:35:00|12940|12937|12958|12946|12959|12952|12940|12935|6622
1610444400000|2021-01-12 09:40:00|12955|12947|12955|12947|12955|12947|12947|12943|1980
1610444700000|2021-01-12 09:45:00|12950|12948|12960|12957|12960|12957|12950|12948|1812
1610445000000|2021-01-12 09:50:00|12963|12958|12967|12952|12968|12960|12956|12952|1843
1610445300000|2021-01-12 09:55:00|12964|12953|12967|12948|12967|12953|12960|12947|642
1610445600000|2021-01-12 10:00:00|12966|12949|12980|12972|12980|12975|12960|12947|3580
1610445900000|2021-01-12 10:05:00|12978|12961|12972|12947|12978|12961|12972|12947|1406
1610446200000|2021-01-12 10:10:00|12971|12950|12974|12950|12975|12952|12960|12947|681
1610446500000|2021-01-12 10:15:00|12972|12952|12952|12940|12972|12952|12947|12940|1974
1610446800000|2021-01-12 10:20:00|12951|12942|12988|12960|12998|12990|12951|12942|5433
1610447100000|2021-01-12 10:25:00|12986|12973|12960|12945|12986|12973|12960|12943|2420
1610447400000|2021-01-12 10:30:00|12968|12948|12959|12949|12968|12956|12955|12943|1924
1610447700000|2021-01-12 10:35:00|12957|12943|12945|12938|12957|12950|12945|12938|2187
1610448000000|2021-01-12 10:40:00|12954|12939|12949|12939|12959|12939|12949|12938|331
1610448300000|2021-01-12 10:45:00|12948|12938|12951|12938|12959|12939|12939|12938|2236
1610448600000|2021-01-12 10:50:00|12952|12937|12948|12940|12959|12941|12941|12932|2232
1610448900000|2021-01-12 10:55:00|12959|12941|12959|12940|12959|12941|12959|12940|79
1610449200000|2021-01-12 11:00:00|12950|12941|12967|12941|12967|12950|12945|12941|1087
1610449500000|2021-01-12 11:05:00|12969|12946|12950|12946|12969|12951|12950|12946|326
1610449800000|2021-01-12 11:10:00|12946|12941|12946|12933|12950|12941|12941|12933|3091
1610450100000|2021-01-12 11:15:00|12934|12935|12947|12933|12948|12940|12930|12929|2603
1610450400000|2021-01-12 11:20:00|12941|12934|12966|12945|12970|12952|12941|12934|3608
1610450700000|2021-01-12 11:25:00|12970|12951|12970|12960|12970|12961|12961|12951|3400
1610451000000|2021-01-12 11:30:00|12973|12965|12987|12970|12987|12970|12970|12951|4833
1610451300000|2021-01-12 11:35:00|12986|12971|12970|12955|12987|12974|12970|12955|3699
1610451600000|2021-01-12 11:40:00|12980|12951|12978|12960|12984|12969|12963|12951|4526
1610451900000|2021-01-12 11:45:00|12966|12961|12967|12951|12978|12961|12954|12951|3157
1610452200000|2021-01-12 11:50:00|12955|12952|12965|12951|12967|12952|12950|12942|1711
1610452500000|2021-01-12 11:55:00|12960|12950|12950|12942|12965|12951|12950|12942|11784
1610452800000|2021-01-12 12:00:00|12959|12943|12972|12970|12974|12970|12943|12940|72299
1610453100000|2021-01-12 12:05:00|12974|12971|12985|12981|12995|12993|12974|12971|62743
1610453400000|2021-01-12 12:10:00|12984|12980|12985|12978|12998|12995|12976|12972|59177
1610453700000|2021-01-12 12:15:00|12984|12980|12983|12980|12990|12987|12979|12975|13678
1610454000000|2021-01-12 12:20:00|12984|12983|12985|12981|12987|12985|12979|12978|15219
1610454300000|2021-01-12 12:25:00|12984|12983|12981|12980|12984|12984|12981|12977|9798
1610454600000|2021-01-12 12:30:00|12982|12979|12975|12973|12982|12979|12970|12970|10263
1610454900000|2021-01-12 12:35:00|12977|12974|12970|12966|12980|12974|12969|12966|9654
1610455200000|2021-01-12 12:40:00|12969|12968|12964|12962|12975|12972|12963|12961|12981
1610455500000|2021-01-12 12:45:00|12963|12961|12974|12971|12974|12971|12962|12961|13233
1610455800000|2021-01-12 12:50:00|12975|12972|12965|12961|12980|12975|12964|12961|24703
1610456100000|2021-01-12 12:55:00|12968|12962|12968|12964|12968|12964|12957|12955|24873
1610456400000|2021-01-12 13:00:00|12967|12965|12957|12956|12974|12968|12957|12956|15442
1610456700000|2021-01-12 13:05:00|12956|12955|12954|12952|12956|12955|12952|12950|21158
1610457000000|2021-01-12 13:10:00|12955|12953|12942|12940|12956|12955|12930|12925|41427
1610457300000|2021-01-12 13:15:00|12940|12938|12942|12939|12954|12951|12935|12931|20975
1610457600000|2021-01-12 13:20:00|12943|12938|12922|12918|12943|12938|12919|12917|35812
1610457900000|2021-01-12 13:25:00|12920|12919|12923|12920|12928|12927|12911|12910|44859
1610458200000|2021-01-12 13:30:00|12922|12921|12932|12928|12934|12932|12922|12918|14395
1610458500000|2021-01-12 13:35:00|12933|12929|12921|12920|12934|12933|12917|12913|16747
1610458800000|2021-01-12 13:40:00|12920|12919|12896|12894|12920|12919|12893|12891|73595
1610459100000|2021-01-12 13:45:00|12895|12893|12905|12902|12910|12907|12893|12891|21557
1610459400000|2021-01-12 13:50:00|12904|12903|12917|12916|12920|12917|12894|12892|47729
1610459700000|2021-01-12 13:55:00|12918|12917|12888|12886|12918|12917|12862|12860|102361
1610460000000|2021-01-12 14:00:00|12887|12884|12882|12880|12895|12890|12874|12870|36360
1610460300000|2021-01-12 14:05:00|12887|12881|12874|12872|12887|12882|12863|12860|32596
1610460600000|2021-01-12 14:10:00|12873|12873|12872|12867|12878|12875|12870|12866|29123
1610460900000|2021-01-12 14:15:00|12871|12866|12875|12873|12875|12874|12866|12864|37209
1610461200000|2021-01-12 14:20:00|12874|12872|12892|12890|12896|12895|12872|12870|28203
1610461500000|2021-01-12 14:25:00|12891|12889|12852|12851|12894|12892|12852|12851|121590
1610461800000|2021-01-12 14:30:00|12863|12850|12927|12925|12963|12961|12829|12826|1453238
1610462100000|2021-01-12 14:35:00|12926|12924|12952|12950|12970|12968|12921|12920|1019796
1610462400000|2021-01-12 14:40:00|12954|12950|12918|12915|12956|12954|12905|12901|196987
1610462700000|2021-01-12 14:45:00|12919|12916|12841|12839|12924|12920|12836|12834|210807
1610463000000|2021-01-12 14:50:00|12842|12840|12843|12840|12860|12857|12811|12808|301634
1610463300000|2021-01-12 14:55:00|12844|12841|12838|12834|12858|12856|12820|12817|214328
1610463600000|2021-01-12 15:00:00|12839|12835|12850|12847|12860|12858|12821|12818|135586
1610463900000|2021-01-12 15:05:00|12849|12846|12860|12858|12867|12865|12833|12830|128834
1610464200000|2021-01-12 15:10:00|12861|12859|12841|12839|12877|12874|12832|12829|151453
1610464500000|2021-01-12 15:15:00|12840|12838|12867|12865|12867|12865|12823|12820|137595
1610464800000|2021-01-12 15:20:00|12866|12864|12878|12875|12886|12883|12853|12851|222267
1610465100000|2021-01-12 15:25:00|12882|12881|12901|12900|12913|12912|12880|12879|607173
1610465400000|2021-01-12 15:30:00|12902|12899|12916|12915|12933|12932|12902|12899|504140
1610465700000|2021-01-12 15:35:00|12917|12916|12895|12893|12929|12928|12889|12888|368398
1610466000000|2021-01-12 15:40:00|12894|12894|12903|12901|12915|12914|12877|12876|453168
1610466300000|2021-01-12 15:45:00|12904|12902|12904|12903|12918|12917|12883|12882|384513
1610466600000|2021-01-12 15:50:00|12905|12904|12904|12902|12921|12920|12890|12889|407836
1610466900000|2021-01-12 15:55:00|12905|12903|12892|12891|12905|12904|12883|12882|340997
1610467200000|2021-01-12 16:00:00|12891|12890|12879|12878|12892|12891|12861|12860|502516
1610467500000|2021-01-12 16:05:00|12878|12877|12871|12870|12887|12886|12864|12863|349529
1610467800000|2021-01-12 16:10:00|12872|12871|12904|12902|12907|12906|12872|12871|389841
1610468100000|2021-01-12 16:15:00|12903|12903|12915|12914|12917|12916|12900|12899|311241
1610468400000|2021-01-12 16:20:00|12917|12915|12889|12887|12918|12917|12884|12883|355452
1610468700000|2021-01-12 16:25:00|12888|12886|12872|12870|12888|12886|12867|12866|343322
1610469000000|2021-01-12 16:30:00|12871|12871|12864|12863|12873|12872|12853|12851|386787
1610469300000|2021-01-12 16:35:00|12863|12862|12856|12855|12864|12863|12851|12850|238206
1610469600000|2021-01-12 16:40:00|12855|12854|12851|12850|12856|12855|12838|12837|369189
1610469900000|2021-01-12 16:45:00|12850|12849|12840|12839|12850|12849|12825|12824|364968
1610470200000|2021-01-12 16:50:00|12839|12838|12827|12826|12846|12845|12816|12815|380277
1610470500000|2021-01-12 16:55:00|12826|12825|12836|12835|12842|12841|12817|12817|331370
1610470800000|2021-01-12 17:00:00|12837|12836|12799|12798|12839|12838|12794|12792|1135750
1610471100000|2021-01-12 17:05:00|12800|12799|12764|12762|12800|12799|12751|12750|915847
1610471400000|2021-01-12 17:10:00|12765|12763|12713|12712|12772|12771|12693|12691|1383329
1610471700000|2021-01-12 17:15:00|12714|12713|12734|12732|12745|12743|12687|12686|803571
1610472000000|2021-01-12 17:20:00|12733|12733|12734|12733|12749|12747|12722|12721|357487
1610472300000|2021-01-12 17:25:00|12733|12732|12761|12760|12762|12761|12731|12730|367561
1610472600000|2021-01-12 17:30:00|12760|12759|12768|12767|12771|12770|12748|12747|289784
1610472900000|2021-01-12 17:35:00|12767|12766|12799|12798|12800|12799|12759|12758|392288
1610473200000|2021-01-12 17:40:00|12798|12797|12788|12787|12800|12799|12763|12762|262798
1610473500000|2021-01-12 17:45:00|12787|12786|12776|12775|12793|12792|12768|12767|225187
1610473800000|2021-01-12 17:50:00|12775|12774|12788|12787|12794|12793|12773|12772|201832
1610474100000|2021-01-12 17:55:00|12789|12788|12796|12795|12797|12796|12785|12784|148526
1610474400000|2021-01-12 18:00:00|12797|12796|12803|12802|12809|12808|12789|12788|305775
1610474700000|2021-01-12 18:05:00|12802|12801|12791|12790|12810|12809|12782|12781|304571
1610475000000|2021-01-12 18:10:00|12792|12791|12808|12807|12812|12811|12792|12791|199100
1610475300000|2021-01-12 18:15:00|12807|12806|12781|12779|12808|12807|12777|12776|287539
1610475600000|2021-01-12 18:20:00|12780|12780|12793|12791|12800|12799|12771|12770|318031
1610475900000|2021-01-12 18:25:00|12794|12792|12829|12827|12830|12829|12786|12785|299545
1610476200000|2021-01-12 18:30:00|12828|12826|12837|12836|12844|12843|12814|12813|381153
1610476500000|2021-01-12 18:35:00|12838|12837|12836|12835|12842|12841|12829|12828|198698
1610476800000|2021-01-12 18:40:00|12835|12834|12830|12829|12836|12835|12826|12825|136707
1610477100000|2021-01-12 18:45:00|12831|12830|12813|12812|12832|12831|12812|12811|148697
1610477400000|2021-01-12 18:50:00|12814|12813|12815|12813|12824|12823|12808|12807|220676
1610477700000|2021-01-12 18:55:00|12816|12814|12820|12819|12826|12825|12813|12812|147678
1610478000000|2021-01-12 19:00:00|12821|12820|12860|12858|12865|12864|12817|12816|477199
1610478300000|2021-01-12 19:05:00|12861|12859|12843|12842|12864|12863|12839|12838|245644
1610478600000|2021-01-12 19:10:00|12844|12843|12838|12837|12850|12849|12834|12833|230318
1610478900000|2021-01-12 19:15:00|12839|12838|12843|12842|12852|12851|12837|12836|184880
1610479200000|2021-01-12 19:20:00|12842|12841|12844|12843|12852|12851|12833|12832|295436
1610479500000|2021-01-12 19:25:00|12845|12844|12850|12849|12858|12857|12832|12831|275468
1610479800000|2021-01-12 19:30:00|12849|12848|12875|12874|12879|12878|12848|12847|378441
1610480100000|2021-01-12 19:35:00|12874|12873|12850|12849|12875|12874|12850|12849|239357
1610480400000|2021-01-12 19:40:00|12849|12848|12838|12837|12859|12858|12834|12833|318333
1610480700000|2021-01-12 19:45:00|12837|12836|12829|12828|12838|12837|12814|12813|356548
1610481000000|2021-01-12 19:50:00|12828|12827|12812|12811|12830|12829|12809|12808|228238
1610481300000|2021-01-12 19:55:00|12811|12810|12840|12839|12842|12841|12809|12808|306995
1610481600000|2021-01-12 20:00:00|12841|12840|12842|12841|12850|12849|12828|12827|369669
1610481900000|2021-01-12 20:05:00|12841|12840|12840|12838|12849|12847|12821|12820|275666
1610482200000|2021-01-12 20:10:00|12841|12839|12832|12830|12844|12843|12829|12828|241714
1610482500000|2021-01-12 20:15:00|12831|12831|12845|12844|12848|12847|12831|12831|329931
1610482800000|2021-01-12 20:20:00|12844|12843|12862|12860|12867|12866|12842|12841|289940
1610483100000|2021-01-12 20:25:00|12861|12859|12855|12853|12862|12861|12850|12849|238212
1610483400000|2021-01-12 20:30:00|12854|12854|12856|12855|12861|12860|12848|12847|215010
1610483700000|2021-01-12 20:35:00|12855|12854|12869|12868|12872|12871|12852|12851|270697
1610484000000|2021-01-12 20:40:00|12870|12869|12879|12879|12885|12884|12868|12867|364567
1610484300000|2021-01-12 20:45:00|12880|12878|12906|12905|12911|12910|12877|12876|715772
1610484600000|2021-01-12 20:50:00|12907|12906|12888|12887|12916|12913|12869|12868|719457
1610484900000|2021-01-12 20:55:00|12889|12888|12882|12880|12919|12918|12881|12880|1344016
1610485200000|2021-01-12 21:00:00|12883|12881|12885|12884|12902|12893|12882|12880|4491491
1610485500000|2021-01-12 21:05:00|12883|12883|12880|12874|12883|12883|12873|12872|17785
1610485800000|2021-01-12 21:10:00|12879|12875|12879|12877|12879|12877|12878|12875|3987
1610486100000|2021-01-12 21:15:00|12878|12875|12874|12869|12878|12875|12870|12868|10224
1610486400000|2021-01-12 21:20:00|12873|12870|12870|12869|12875|12874|12870|12869|11157
1610486700000|2021-01-12 21:25:00|12871|12868|12879|12876|12879|12876|12871|12868|11752
1610487000000|2021-01-12 21:30:00|12878|12878|12892|12882|12896|12892|12878|12876|19730
1610487300000|2021-01-12 21:35:00|12889|12890|12888|12882|12889|12890|12884|12882|5416
1610487600000|2021-01-12 21:40:00|12887|12883|12885|12884|12887|12884|12884|12880|6736
1610487900000|2021-01-12 21:45:00|12887|12885|12897|12895|12897|12895|12887|12884|14104
1610488200000|2021-01-12 21:50:00|12895|12894|12897|12895|12898|12895|12895|12891|10037
1610488500000|2021-01-12 21:55:00|12895|12894|12897|12894|12897|12896|12893|12891|11118
1610488800000|2021-01-12 22:00:00|12896|12893|12892|12891|12896|12894|12892|12891|3806
1610489100000|2021-01-12 22:05:00|12893|12890|12888|12886|12896|12890|12886|12885|6845
1610489400000|2021-01-12 22:10:00|12887|12885|12886|12885|12889|12886|12886|12885|7590
1610489700000|2021-01-12 22:15:00|12888|12886|12888|12886|12890|12886|12887|12885|1789
1610490000000|2021-01-12 22:20:00|12886|12885|12895|12894|12895|12894|12886|12885|7312
1610490300000|2021-01-12 22:25:00|12894|12891|12894|12892|12895|12892|12889|12888|9503
1610490600000|2021-01-12 22:30:00|12896|12894|12894|12892|12896|12894|12894|12892|7194
1610490900000|2021-01-12 22:35:00|12893|12893|12891|12890|12894|12893|12891|12890|3865
1610491200000|2021-01-12 22:40:00|12894|12891|12899|12895|12899|12895|12893|12891|8189
1610491500000|2021-01-12 22:45:00|12900|12897|12899|12895|12900|12898|12896|12895|4373
1610491800000|2021-01-12 22:50:00|12898|12892|12898|12891|12898|12896|12897|12891|7075
1610492100000|2021-01-12 22:55:00|12895|12892|12890|12888|12895|12894|12888|12887|7452
1610492400000|2021-01-12 23:00:00|12886|12887|12888|12885|12890|12887|12885|12880|5568
1610492700000|2021-01-12 23:05:00|12889|12881|12888|12883|12889|12884|12882|12880|6253
1610493000000|2021-01-12 23:10:00|12887|12884|12890|12889|12890|12889|12887|12880|2108
1610493300000|2021-01-12 23:15:00|12889|12888|12890|12885|12894|12889|12888|12885|9201
1610493600000|2021-01-12 23:20:00|12894|12890|12899|12890|12900|12897|12892|12890|6842
1610493900000|2021-01-12 23:25:00|12898|12893|12894|12890|12898|12897|12892|12890|7251
1610494200000|2021-01-12 23:30:00|12890|12891|12892|12886|12894|12893|12885|12881|3678
1610494500000|2021-01-12 23:35:00|12889|12882|12885|12882|12889|12885|12884|12880|4720
1610494800000|2021-01-12 23:40:00|12888|12883|12894|12885|12894|12890|12887|12882|6127
1610495100000|2021-01-12 23:45:00|12893|12886|12890|12887|12893|12887|12889|12886|2165
1610495400000|2021-01-12 23:50:00|12893|12888|12888|12887|12893|12888|12887|12880|4971
1610495700000|2021-01-12 23:55:00|12893|12886|12900|12896|12900|12899|12890|12886|13019
1610496000000|2021-01-13 00:00:00|12899|12897|12899|12898|12900|12899|12899|12897|9687
1610496300000|2021-01-13 00:05:00|12898|12895|12900|12899|12900|12899|12898|12895|5376
1610496600000|2021-01-13 00:10:00|12899|12898|12899|12898|12900|12899|12899|12898|2681
1610496900000|2021-01-13 00:15:00|12900|12895|12905|12900|12905|12900|12896|12893|10851
1610497200000|2021-01-13 00:20:00|12906|12903|12910|12908|12912|12909|12904|12900|7942
1610497500000|2021-01-13 00:25:00|12909|12902|12915|12912|12915|12914|12908|12902|9863
1610497800000|2021-01-13 00:30:00|12914|12914|12918|12917|12918|12917|12914|12910|6371
1610498100000|2021-01-13 00:35:00|12915|12916|12917|12913|12920|12919|12914|12913|12730
1610498400000|2021-01-13 00:40:00|12916|12915|12917|12913|12917|12915|12914|12913|4500
1610498700000|2021-01-13 00:45:00|12916|12914|12914|12905|12916|12914|12905|12901|11345
1610499000000|2021-01-13 00:50:00|12910|12910|12920|12919|12920|12919|12910|12905|9467
1610499300000|2021-01-13 00:55:00|12922|12920|12922|12920|12923|12922|12918|12910|20739
1610528400000|2021-01-13 09:00:00|12930|12929|12971|12970|12978|12971|12930|12922|10230
1610528700000|2021-01-13 09:05:00|12975|12971|12971|12960|12975|12972|12966|12950|3068
1610529000000|2021-01-13 09:10:00|12974|12962|12965|12960|12974|12971|12962|12960|3734
1610529300000|2021-01-13 09:15:00|12964|12950|12965|12960|12965|12960|12960|12950|1223
1610529600000|2021-01-13 09:20:00|12963|12962|12965|12952|12965|12962|12963|12952|1633
1610529900000|2021-01-13 09:25:00|12964|12957|12963|12961|12964|12962|12963|12953|1925
1610530200000|2021-01-13 09:30:00|12962|12962|12965|12961|12968|12962|12962|12961|1369
1610530500000|2021-01-13 09:35:00|12968|12963|12975|12968|12975|12968|12965|12963|1751
1610530800000|2021-01-13 09:40:00|12974|12970|12975|12969|12975|12974|12974|12968|1607
1610531100000|2021-01-13 09:45:00|12978|12970|12986|12980|12986|12981|12977|12970|1400
1610531400000|2021-01-13 09:50:00|12983|12975|12985|12980|12986|12980|12974|12970|1599
1610531700000|2021-01-13 09:55:00|12983|12974|12982|12968|12985|12982|12970|12967|6997
1610532000000|2021-01-13 10:00:00|12983|12969|12985|12980|12985|12981|12978|12967|2559
1610532300000|2021-01-13 10:05:00|12984|12981|12990|12989|12990|12989|12984|12980|5765
1610532600000|2021-01-13 10:10:00|12992|12992|12997|12995|12997|12995|12992|12992|7756
1610532900000|2021-01-13 10:15:00|12998|12997|12998|12994|12998|12997|12996|12992|5951
1610533200000|2021-01-13 10:20:00|12999|12992|12997|12992|13000|12999|12997|12992|6516
1610533500000|2021-01-13 10:25:00|12992|12995|12974|12967|12997|12995|12974|12967|10341
1610533800000|2021-01-13 10:30:00|12970|12968|12951|12947|12980|12968|12948|12936|8112
1610534100000|2021-01-13 10:35:00|12949|12948|12956|12950|12960|12956|12943|12932|8473
1610534400000|2021-01-13 10:40:00|12955|12940|12960|12959|12960|12959|12950|12936|1062
1610534700000|2021-01-13 10:45:00|12964|12964|12975|12960|12979|12976|12964|12952|2221
1610535000000|2021-01-13 10:50:00|12979|12970|12975|12973|12979|12973|12973|12961|858
1610535300000|2021-01-13 10:55:00|12974|12974|12979|12960|12990|12984|12970|12960|4291
1610535600000|2021-01-13 11:00:00|12985|12980|12984|12976|12991|12986|12980|12976|3509
1610535900000|2021-01-13 11:05:00|12981|12960|12979|12970|12986|12979|12967|12951|4302
1610536200000|2021-01-13 11:10:00|12988|12971|12990|12983|12990|12983|12988|12971|878
1610536500000|2021-01-13 11:15:00|12991|12985|12996|12991|12996|12991|12991|12985|3892
1610536800000|2021-01-13 11:20:00|12991|12989|12996|12965|12997|12990|12960|12940|5781
1610537100000|2021-01-13 11:25:00|12995|12970|12970|12937|12995|12980|12934|12926|12001
1610537400000|2021-01-13 11:30:00|12966|12950|12960|12939|12967|12950|12936|12926|4757
1610537700000|2021-01-13 11:35:00|12950|12936|12964|12940|12964|12944|12950|12936|1141
1610538000000|2021-01-13 11:40:00|12967|12944|12970|12964|12970|12964|12963|12944|478
1610538300000|2021-01-13 11:45:00|12969|12970|12975|12968|12991|12985|12969|12964|4279
1610538600000|2021-01-13 11:50:00|12970|12964|12980|12975|12984|12980|12970|12964|3514
1610538900000|2021-01-13 11:55:00|12979|12968|12975|12954|12979|12972|12963|12952|1745
1610539200000|2021-01-13 12:00:00|12973|12967|12949|12948|12980|12976|12938|12931|87037
1610539500000|2021-01-13 12:05:00|12947|12945|12964|12960|12969|12963|12945|12943|47588
1610539800000|2021-01-13 12:10:00|12960|12957|12930|12928|12964|12957|12930|12925|23920
1610540100000|2021-01-13 12:15:00|12929|12929|12917|12910|12929|12929|12910|12906|48245
1610540400000|2021-01-13 12:20:00|12919|12914|12930|12923|12930|12928|12908|12905|19467
1610540700000|2021-01-13 12:25:00|12931|12929|12921|12914|12932|12931|12898|12888|56349
1610541000000|2021-01-13 12:30:00|12919|12915|12905|12902|12919|12915|12890|12882|33009
1610541300000|2021-01-13 12:35:00|12904|12901|12904|12899|12910|12909|12888|12884|41766
1610541600000|2021-01-13 12:40:00|12903|12900|12909|12906|12909|12906|12899|12897|32954
1610541900000|2021-01-13 12:45:00|12910|12907|12911|12910|12919|12916|12910|12904|37159
1610542200000|2021-01-13 12:50:00|12912|12911|12896|12892|12914|12911|12896|12892|16888
1610542500000|2021-01-13 12:55:00|12895|12890|12892|12888|12899|12891|12870|12865|41069
1610542800000|2021-01-13 13:00:00|12897|12889|12897|12890|12898|12895|12884|12880|25066
1610543100000|2021-01-13 13:05:00|12895|12889|12856|12840|12895|12890|12856|12840|51827
1610543400000|2021-01-13 13:10:00|12855|12835|12866|12860|12869|12866|12849|12828|45912
1610543700000|2021-01-13 13:15:00|12865|12856|12870|12865|12876|12868|12862|12856|14858
1610544000000|2021-01-13 13:20:00|12869|12867|12878|12877|12880|12877|12867|12865|13808
1610544300000|2021-01-13 13:25:00|12879|12878|12880|12875|12880|12878|12873|12871|13086
1610544600000|2021-01-13 13:30:00|12879|12877|12910|12906|12920|12917|12878|12877|70913
1610544900000|2021-01-13 13:35:00|12912|12910|12918|12915|12920|12916|12904|12900|19468
1610545200000|2021-01-13 13:40:00|12917|12917|12915|12912|12929|12928|12914|12912|37451
1610545500000|2021-01-13 13:45:00|12916|12914|12918|12916|12919|12917|12913|12912|9561
1610545800000|2021-01-13 13:50:00|12919|12918|12905|12901|12924|12922|12904|12900|36895
1610546100000|2021-01-13 13:55:00|12903|12900|12920|12916|12920|12918|12897|12890|38147
1610546400000|2021-01-13 14:00:00|12919|12915|12894|12888|12920|12915|12889|12880|59209
1610546700000|2021-01-13 14:05:00|12897|12890|12900|12896|12900|12896|12882|12880|44757
1610547000000|2021-01-13 14:10:00|12908|12898|12906|12900|12910|12907|12893|12888|32053
1610547300000|2021-01-13 14:15:00|12907|12901|12907|12905|12910|12908|12901|12900|31324
1610547600000|2021-01-13 14:20:00|12905|12903|12898|12896|12907|12903|12887|12886|41273
1610547900000|2021-01-13 14:25:00|12899|12897|12879|12876|12900|12899|12867|12865|58831
1610548200000|2021-01-13 14:30:00|12878|12871|12929|12927|12943|12942|12850|12848|1242410
1610548500000|2021-01-13 14:35:00|12930|12928|12928|12927|12973|12972|12918|12916|984975
1610548800000|2021-01-13 14:40:00|12929|12928|12896|12894|12959|12958|12887|12885|768149
1610549100000|2021-01-13 14:45:00|12895|12893|12970|12968|12971|12970|12895|12893|785009
1610549400000|2021-01-13 14:50:00|12969|12967|13014|13013|13014|13013|12967|12965|1427832
1610549700000|2021-01-13 14:55:00|13013|13012|12985|12983|13021|13020|12983|12982|679196
1610550000000|2021-01-13 15:00:00|12984|12982|12937|12936|12998|12997|12936|12935|701654
1610550300000|2021-01-13 15:05:00|12938|12937|12976|12974|12995|12994|12936|12935|802635
1610550600000|2021-01-13 15:10:00|12975|12973|12982|12980|12998|12997|12967|12966|772760
1610550900000|2021-01-13 15:15:00|12983|12981|12955|12952|12992|12991|12933|12932|685852
1610551200000|2021-01-13 15:20:00|12956|12954|12980|12979|12982|12981|12937|12936|398638
1610551500000|2021-01-13 15:25:00|12981|12980|13005|13004|13016|13015|12980|12979|662819
1610551800000|2021-01-13 15:30:00|13006|13005|13028|13027|13036|13035|13006|13004|755895
1610552100000|2021-01-13 15:35:00|13027|13026|13072|13070|13072|13071|13027|13026|719278
1610552400000|2021-01-13 15:40:00|13073|13071|13083|13081|13088|13087|13071|13070|682377
1610552700000|2021-01-13 15:45:00|13084|13082|13118|13117|13126|13125|13083|13082|914157
1610553000000|2021-01-13 15:50:00|13119|13118|13095|13094|13120|13119|13083|13082|524536
1610553300000|2021-01-13 15:55:00|13096|13095|13104|13103|13105|13104|13074|13073|522400
1610553600000|2021-01-13 16:00:00|13105|13104|13090|13088|13112|13111|13085|13084|519155
1610553900000|2021-01-13 16:05:00|13091|13089|13136|13134|13142|13141|13091|13089|580298
1610554200000|2021-01-13 16:10:00|13135|13133|13114|13113|13136|13134|13097|13096|449670
1610554500000|2021-01-13 16:15:00|13113|13112|13090|13089|13115|13114|13083|13082|366686
1610554800000|2021-01-13 16:20:00|13091|13090|13119|13118|13119|13118|13091|13089|548648
1610555100000|2021-01-13 16:25:00|13118|13117|13126|13124|13144|13143|13116|13115|546654
1610555400000|2021-01-13 16:30:00|13125|13122|13122|13121|13138|13137|13108|13107|404741
1610555700000|2021-01-13 16:35:00|13123|13122|13104|13102|13131|13130|13073|13072|696120
1610556000000|2021-01-13 16:40:00|13103|13103|13142|13141|13144|13143|13097|13096|514564
1610556300000|2021-01-13 16:45:00|13141|13140|13130|13129|13145|13144|13129|13127|402354
1610556600000|2021-01-13 16:50:00|13131|13130|13111|13109|13133|13132|13109|13108|282843
1610556900000|2021-01-13 16:55:00|13110|13108|13116|13114|13138|13137|13109|13107|397724
1610557200000|2021-01-13 17:00:00|13117|13116|13080|13079|13120|13118|13068|13067|683693
1610557500000|2021-01-13 17:05:00|13081|13080|13053|13052|13089|13088|13051|13050|385792
1610557800000|2021-01-13 17:10:00|13054|13053|13082|13080|13083|13082|13052|13051|428753
1610558100000|2021-01-13 17:15:00|13081|13079|13064|13063|13094|13093|13064|13063|413373
1610558400000|2021-01-13 17:20:00|13065|13064|13062|13061|13079|13078|13061|13060|219584
1610558700000|2021-01-13 17:25:00|13063|13062|13073|13072|13080|13079|13056|13055|259060
1610559000000|2021-01-13 17:30:00|13074|13073|13063|13062|13082|13081|13052|13051|302035
1610559300000|2021-01-13 17:35:00|13064|13061|13064|13063|13065|13064|13042|13041|283446
1610559600000|2021-01-13 17:40:00|13063|13062|13083|13082|13085|13084|13049|13048|377920
1610559900000|2021-01-13 17:45:00|13084|13083|13085|13085|13092|13091|13080|13079|215024
1610560200000|2021-01-13 17:50:00|13086|13084|13104|13103|13108|13107|13084|13083|400206
1610560500000|2021-01-13 17:55:00|13105|13104|13113|13112|13119|13118|13099|13098|464509
1610560800000|2021-01-13 18:00:00|13112|13111|13124|13123|13129|13128|13099|13098|324442
1610561100000|2021-01-13 18:05:00|13123|13122|13114|13113|13129|13128|13108|13107|199942
1610561400000|2021-01-13 18:10:00|13113|13112|13120|13119|13122|13121|13110|13109|162029
1610561700000|2021-01-13 18:15:00|13119|13118|13108|13107|13125|13124|13102|13101|227827
1610562000000|2021-01-13 18:20:00|13107|13106|13093|13092|13107|13106|13087|13086|235371
1610562300000|2021-01-13 18:25:00|13092|13091|13089|13088|13098|13097|13078|13077|203119
1610562600000|2021-01-13 18:30:00|13088|13087|13086|13085|13089|13088|13080|13079|127159
1610562900000|2021-01-13 18:35:00|13085|13084|13106|13105|13109|13108|13083|13082|240538
1610563200000|2021-01-13 18:40:00|13105|13104|13090|13089|13106|13105|13084|13083|192480
1610563500000|2021-01-13 18:45:00|13091|13090|13088|13087|13095|13094|13082|13081|134850
1610563800000|2021-01-13 18:50:00|13089|13088|13087|13086|13093|13092|13084|13083|111196
1610564100000|2021-01-13 18:55:00|13088|13087|13086|13085|13091|13090|13079|13078|175423
1610564400000|2021-01-13 19:00:00|13087|13086|13107|13105|13116|13112|13075|13073|456241
1610564700000|2021-01-13 19:05:00|13106|13106|13091|13090|13112|13110|13087|13086|210209
1610565000000|2021-01-13 19:10:00|13090|13089|13102|13101|13102|13101|13088|13087|136673
1610565300000|2021-01-13 19:15:00|13101|13100|13096|13095|13104|13103|13095|13094|161446
1610565600000|2021-01-13 19:20:00|13095|13094|13087|13086|13100|13099|13076|13075|331625
1610565900000|2021-01-13 19:25:00|13086|13085|13093|13092|13099|13098|13082|13081|195975
1610566200000|2021-01-13 19:30:00|13094|13093|13098|13097|13103|13102|13093|13092|161560
1610566500000|2021-01-13 19:35:00|13097|13096|13105|13104|13105|13104|13090|13089|192031
1610566800000|2021-01-13 19:40:00|13104|13103|13086|13085|13114|13113|13085|13084|289777
1610567100000|2021-01-13 19:45:00|13087|13086|13105|13104|13110|13109|13087|13086|242484
1610567400000|2021-01-13 19:50:00|13104|13103|13106|13105|13109|13108|13102|13101|112775
1610567700000|2021-01-13 19:55:00|13107|13106|13101|13100|13107|13106|13087|13086|219953
1610568000000|2021-01-13 20:00:00|13102|13101|13099|13098|13109|13108|13099|13098|202439
1610568300000|2021-01-13 20:05:00|13100|13099|13094|13093|13100|13099|13086|13085|205892
1610568600000|2021-01-13 20:10:00|13093|13092|13091|13091|13099|13098|13088|13087|195464
1610568900000|2021-01-13 20:15:00|13092|13090|13095|13094|13096|13095|13088|13087|149818
1610569200000|2021-01-13 20:20:00|13094|13093|13083|13082|13097|13096|13074|13073|372827
1610569500000|2021-01-13 20:25:00|13082|13081|13068|13067|13085|13084|13064|13063|292790
1610569800000|2021-01-13 20:30:00|13067|13066|13084|13083|13089|13088|13061|13060|379658
1610570100000|2021-01-13 20:35:00|13083|13082|13086|13085|13086|13085|13077|13076|192379
1610570400000|2021-01-13 20:40:00|13087|13086|13104|13103|13113|13112|13085|13084|639819
1610570700000|2021-01-13 20:45:00|13105|13104|13103|13102|13108|13107|13098|13097|369081
1610571000000|2021-01-13 20:50:00|13104|13103|13100|13099|13106|13105|13085|13084|715673
1610571300000|2021-01-13 20:55:00|13099|13098|13089|13088|13110|13109|13088|13087|1503956
1610571600000|2021-01-13 21:00:00|13091|13090|13088|13087|13095|13091|13087|13085|6804246
1610571900000|2021-01-13 21:05:00|13090|13088|13090|13087|13095|13093|13089|13087|10813
1610572200000|2021-01-13 21:10:00|13089|13086|13089|13086|13091|13088|13087|13086|13738
1610572500000|2021-01-13 21:15:00|13090|13089|13088|13086|13090|13089|13088|13086|4302
1610572800000|2021-01-13 21:20:00|13087|13085|13080|13077|13088|13085|13077|13075|11612
1610573100000|2021-01-13 21:25:00||13079||13079||13079||13078|3398
1610573400000|2021-01-13 21:30:00|13079|13077|13082|13080|13083|13081|13078|13077|10384
1610573700000|2021-01-13 21:35:00|13083|13081|13089|13085|13089|13088|13083|13081|7134
1610574000000|2021-01-13 21:40:00|13088|13088|13085|13080|13088|13088|13084|13080|3544
1610574300000|2021-01-13 21:45:00|13084|13082|13084|13079|13084|13082|13082|13078|4723
1610574600000|2021-01-13 21:50:00|13082|13081|13084|13079|13084|13081|13082|13079|3251
1610574900000|2021-01-13 21:55:00|13083|13080|13082|13079|13083|13081|13081|13079|2846
1610575200000|2021-01-13 22:00:00|13083|13080|13084|13080|13084|13080|13083|13079|1699
1610575500000|2021-01-13 22:05:00|13083|13079|13079|13078|13083|13080|13079|13078|3394
1610575800000|2021-01-13 22:10:00|13078|13077|13079|13076|13079|13077|13078|13076|4023
1610576100000|2021-01-13 22:15:00|13080|13077|13082|13076|13082|13077|13080|13076|2939
1610576400000|2021-01-13 22:20:00|13080|13081|13080|13076|13080|13081|13080|13076|1361
1610576700000|2021-01-13 22:25:00|13081|13080|13084|13080|13085|13080|13081|13080|3012
1610577000000|2021-01-13 22:30:00|13082|13081|13085|13081|13085|13081|13081|13080|3981
1610577300000|2021-01-13 22:35:00|13084|13084|13085|13084|13085|13084|13084|13084|1759
1610577600000|2021-01-13 22:40:00|13084|13081|13085|13080|13085|13082|13081|13080|5003
1610577900000|2021-01-13 22:45:00|13084|13084|13090|13089|13090|13089|13084|13080|4962
1610578200000|2021-01-13 22:50:00|13092|13080|13095|13091|13097|13091|13092|13080|3574
1610578500000|2021-01-13 22:55:00|13094|13090|13095|13093|13095|13093|13090|13086|4159
1610578800000|2021-01-13 23:00:00|13093|13086|13087|13086|13095|13087|13087|13086|4797
1610579100000|2021-01-13 23:05:00|13090|13085|13090|13089|13090|13089|13081|13080|3496
1610579400000|2021-01-13 23:10:00|13094|13085|13110|13104|13110|13104|13093|13085|17375
1610579700000|2021-01-13 23:15:00|13109|13100|13107|13095|13109|13104|13095|13091|4628
1610580000000|2021-01-13 23:20:00|13105|13097|13106|13102|13106|13102|13100|13095|6472
1610580300000|2021-01-13 23:25:00|13109|13104|13104|13097|13109|13107|13103|13097|5900
1610580600000|2021-01-13 23:30:00|13101|13098|13109|13105|13110|13105|13101|13097|4774
1610580900000|2021-01-13 23:35:00|13110|13109|13109|13100|13112|13111|13108|13100|17065
1610581200000|2021-01-13 23:40:00|13108|13102|13108|13101|13109|13108|13105|13100|4353
1610581500000|2021-01-13 23:45:00|13103|13103|13102|13100|13108|13103|13100|13095|2385
1610581800000|2021-01-13 23:50:00|13103|13102|13108|13102|13109|13105|13103|13100|4527
1610582100000|2021-01-13 23:55:00|13105|13104|13108|13095|13109|13107|13103|13095|3013
1610582400000|2021-01-14 00:00:00|13103|13098|13107|13100|13108|13103|13100|13098|3121
1610582700000|2021-01-14 00:05:00|13103|13101|13106|13101|13108|13105|13103|13095|2873
1610583000000|2021-01-14 00:10:00|13108|13102|13105|13101|13108|13102|13102|13100|2848
1610583300000|2021-01-14 00:15:00|13107|13102|13110|13108|13110|13108|13106|13102|5939
1610583600000|2021-01-14 00:20:00|13108|13107|13108|13106|13110|13108|13107|13105|4458
1610583900000|2021-01-14 00:25:00|13109|13107|13115|13110|13120|13116|13109|13107|8042
1610584200000|2021-01-14 00:30:00|13116|13115|13115|13112|13118|13116|13115|13105|5093
1610584500000|2021-01-14 00:35:00|13117|13115|13116|13113|13118|13116|13115|13112|6857
1610584800000|2021-01-14 00:40:00|13118|13116|13122|13117|13122|13117|13110|13107|14701
1610585100000|2021-01-14 00:45:00|13123|13118|13122|13116|13126|13125|13120|13116|14496
1610585400000|2021-01-14 00:50:00|13116|13115|13125|13123|13125|13123|13116|13115|6017
1610585700000|2021-01-14 00:55:00|13124|13121|13129|13128|13129|13128|13121|13120|16360
1610614800000|2021-01-14 09:00:00|13120|13107|13100|13095|13120|13108|13100|13088|4542
1610615100000|2021-01-14 09:05:00|13117|13100|13098|13075|13120|13110|13098|13050|4973
1610615400000|2021-01-14 09:10:00|13097|13072|13085|13071|13097|13078|13085|13071|2505
1610615700000|2021-01-14 09:15:00|13087|13066|13087|13080|13097|13080|13083|13066|1655
1610616000000|2021-01-14 09:20:00|13085|13070|13085|13057|13087|13070|13066|13057|2675
1610616300000|2021-01-14 09:25:00|13087|13058|13085|13060|13087|13069|13067|13052|475
1610616600000|2021-01-14 09:30:00|13069|13061|13086|13063|13086|13063|13068|13060|675
1610616900000|2021-01-14 09:35:00|13085|13062|13075|13061|13087|13068|13068|13060|4033
1610617200000|2021-01-14 09:40:00|13079|13060|13077|13051|13080|13069|13066|13050|1711
1610617500000|2021-01-14 09:45:00|13079|13053|13069|13042|13079|13053|13068|13042|2516
1610617800000|2021-01-14 09:50:00|13071|13053|13048|13035|13071|13053|13040|13029|7114
1610618100000|2021-01-14 09:55:00|13047|13036|13048|13026|13048|13036|13030|13025|4369
1610618400000|2021-01-14 10:00:00|13045|13031|13040|13020|13045|13031|13030|13020|4492
1610618700000|2021-01-14 10:05:00|13028|13021|13040|13023|13040|13030|13026|13020|2583
1610619000000|2021-01-14 10:10:00|13048|13040|13040|13023|13048|13040|13040|13023|1736
1610619300000|2021-01-14 10:15:00|13039|13024|13040|13031|13040|13031|13039|13024|470
1610619600000|2021-01-14 10:20:00|13039|13032|13047|13032|13047|13035|13039|13032|1866
1610619900000|2021-01-14 10:25:00|13046|13035|13017|13005|13046|13035|13001|13000|8133
1610620200000|2021-01-14 10:30:00|13014|13003|13033|13020|13039|13030|13014|13001|1550
1610620500000|2021-01-14 10:35:00|13030|13030|13024|13002|13039|13030|13003|13000|4422
1610620800000|2021-01-14 10:40:00|13028|13003|13033|13016|13033|13017|13027|13003|721
1610621100000|2021-01-14 10:45:00|13031|13017|13030|13020|13033|13020|13029|13016|417
1610621400000|2021-01-14 10:50:00|13029|13025|13025|13017|13030|13025|13020|13016|666
1610621700000|2021-01-14 10:55:00|13017|13015|13041|13033|13041|13033|13017|13015|1644
1610622000000|2021-01-14 11:00:00|13039|13027|13048|13041|13048|13041|13039|13027|625
1610622300000|2021-01-14 11:05:00|13057|13050|13060|13051|13070|13066|13050|13041|5375
1610622600000|2021-01-14 11:10:00|13068|13052|13064|13050|13068|13052|13043|13033|2330
1610622900000|2021-01-14 11:15:00|13059|13051|13066|13055|13070|13056|13059|13042|884
1610623200000|2021-01-14 11:20:00|13065|13053|13055|13042|13065|13056|13054|13042|941
1610623500000|2021-01-14 11:25:00|13054|13041|13030|13012|13054|13041|13028|13008|6495
1610623800000|2021-01-14 11:30:00|13037|13014|13035|13020|13055|13020|13030|13014|310
1610624100000|2021-01-14 11:35:00|13044|13024|13051|13023|13055|13037|13042|13020|357
1610624400000|2021-01-14 11:40:00|13049|13027|13040|13031|13053|13031|13029|13014|1422
1610624700000|2021-01-14 11:45:00|13050|13040|13063|13042|13063|13050|13050|13040|1202
1610625000000|2021-01-14 11:50:00|13070|13043|13066|13055|13072|13062|13061|13042|5263
1610625300000|2021-01-14 11:55:00|13065|13060|13066|13057|13066|13060|13060|13047|3641
1610625600000|2021-01-14 12:00:00|13064|13059|13079|13078|13085|13079|13064|13059|55807
1610625900000|2021-01-14 12:05:00|13083|13079|13070|13065|13083|13081|13060|13056|32183
1610626200000|2021-01-14 12:10:00|13067|13067|13079|13073|13080|13075|13067|13058|22357
1610626500000|2021-01-14 12:15:00|13080|13076|13085|13080|13086|13085|13075|13072|29267
1610626800000|2021-01-14 12:20:00|13082|13079|13080|13076|13086|13081|13078|13073|21712
1610627100000|2021-01-14 12:25:00|13079|13073|13080|13078|13083|13080|13076|13073|15582
1610627400000|2021-01-14 12:30:00|13081|13079|13065|13063|13083|13079|13065|13056|30186
1610627700000|2021-01-14 12:35:00|13067|13065|13082|13080|13082|13080|13067|13065|11813
1610628000000|2021-01-14 12:40:00|13083|13082|13079|13073|13084|13082|13073|13070|13446
1610628300000|2021-01-14 12:45:00|13078|13075|13081|13078|13084|13079|13076|13075|10363
1610628600000|2021-01-14 12:50:00|13079|13079|13089|13088|13090|13088|13079|13075|6318
1610628900000|2021-01-14 12:55:00|13090|13089|13093|13085|13098|13095|13085|13081|27843
1610629200000|2021-01-14 13:00:00|13092|13086|13073|13070|13094|13089|13064|13063|38539
1610629500000|2021-01-14 13:05:00|13074|13067|13070|13065|13080|13079|13066|13063|19328
1610629800000|2021-01-14 13:10:00|13068|13066|13073|13069|13077|13074|13065|13063|11458
1610630100000|2021-01-14 13:15:00|13072|13070|13075|13071|13079|13077|13068|13067|18403
1610630400000|2021-01-14 13:20:00|13073|13073|13076|13074|13078|13076|13073|13069|10076
1610630700000|2021-01-14 13:25:00|13077|13073|13079|13077|13080|13077|13073|13068|14218
1610631000000|2021-01-14 13:30:00|13077|13076|13071|13070|13077|13077|13068|13067|9616
1610631300000|2021-01-14 13:35:00|13073|13069|13087|13084|13087|13084|13070|13069|10005
1610631600000|2021-01-14 13:40:00|13088|13085|13085|13084|13096|13095|13080|13080|20292
1610631900000|2021-01-14 13:45:00|13084|13081|13109|13106|13116|13112|13083|13080|37350
1610632200000|2021-01-14 13:50:00|13108|13107|13097|13095|13109|13107|13094|13091|29403
1610632500000|2021-01-14 13:55:00|13096|13094|13099|13097|13100|13097|13093|13090|15563
1610632800000|2021-01-14 14:00:00|13100|13098|13090|13087|13107|13104|13083|13082|29863
1610633100000|2021-01-14 14:05:00|13091|13086|13085|13083|13091|13090|13082|13080|18582
1610633400000|2021-01-14 14:10:00|13084|13082|13099|13095|13100|13098|13083|13082|17788
1610633700000|2021-01-14 14:15:00|13098|13096|13089|13086|13098|13096|13084|13082|29380
1610634000000|2021-01-14 14:20:00|13087|13085|13076|13075|13088|13085|13065|13063|44456
1610634300000|2021-01-14 14:25:00|13075|13074|13075|13073|13088|13085|13073|13070|34332
1610634600000|2021-01-14 14:30:00|13084|13074|13042|13040|13100|13098|13009|13007|1291148
1610634900000|2021-01-14 14:35:00|13041|13038|13022|13021|13062|13061|13002|13001|1003246
1610635200000|2021-01-14 14:40:00|13023|13022|13022|13021|13048|13046|12983|12980|1214514
1610635500000|2021-01-14 14:45:00|13023|13022|13013|13011|13036|13035|12999|12997|804982
1610635800000|2021-01-14 14:50:00|13014|13013|12993|12992|13025|13024|12967|12966|918479
1610636100000|2021-01-14 14:55:00|12992|12991|13001|13000|13022|13021|12979|12978|695498
1610636400000|2021-01-14 15:00:00|13000|12999|12992|12991|13009|13008|12980|12979|528800
1610636700000|2021-01-14 15:05:00|12993|12992|12972|12971|12997|12996|12967|12966|598564
1610637000000|2021-01-14 15:10:00|12973|12972|12992|12991|13009|13008|12960|12959|854203
1610637300000|2021-01-14 15:15:00|12991|12990|13007|13006|13015|13014|12989|12988|487775
1610637600000|2021-01-14 15:20:00|13008|13007|12987|12986|13008|13007|12975|12974|461553
1610637900000|2021-01-14 15:25:00|12986|12985|13026|13025|13037|13035|12986|12985|726507
1610638200000|2021-01-14 15:30:00|13027|13026|13023|13022|13049|13048|13018|13017|752946
1610638500000|2021-01-14 15:35:00|13022|13021|13044|13043|13057|13056|13004|13003|614302
1610638800000|2021-01-14 15:40:00|13045|13044|13065|13065|13070|13069|13045|13044|627797
1610639100000|2021-01-14 15:45:00|13066|13066|13072|13070|13082|13081|13061|13060|644343
1610639400000|2021-01-14 15:50:00|13071|13071|13068|13066|13087|13086|13065|13064|509138
1610639700000|2021-01-14 15:55:00|13069|13067|13063|13062|13069|13068|13048|13047|382583
1610640000000|2021-01-14 16:00:00|13064|13063|13044|13043|13066|13065|13042|13041|388361
1610640300000|2021-01-14 16:05:00|13045|13044|13041|13040|13057|13056|13034|13033|280962
1610640600000|2021-01-14 16:10:00|13040|13039|13065|13064|13067|13066|13037|13036|358192
1610640900000|2021-01-14 16:15:00|13064|13063|13018|13016|13070|13069|13016|13015|411470
1610641200000|2021-01-14 16:20:00|13017|13017|13033|13032|13035|13034|13017|13016|365604
1610641500000|2021-01-14 16:25:00|13032|13031|13040|13039|13041|13040|13027|13026|239143
1610641800000|2021-01-14 16:30:00|13039|13038|13042|13041|13051|13050|13032|13031|322250
1610642100000|2021-01-14 16:35:00|13043|13040|13015|13014|13043|13040|13006|13005|487178
1610642400000|2021-01-14 16:40:00|13016|13015|13022|13020|13026|13025|13013|13012|203326
1610642700000|2021-01-14 16:45:00|13023|13021|12996|12995|13026|13025|12994|12993|437944
1610643000000|2021-01-14 16:50:00|12995|12994|13001|13000|13007|13006|12992|12991|268320
1610643300000|2021-01-14 16:55:00|13000|12999|13000|12999|13003|13002|12987|12986|313396
1610643600000|2021-01-14 17:00:00|12999|12998|13000|12999|13008|13007|12992|12990|303264
1610643900000|2021-01-14 17:05:00|12999|12998|12985|12983|13009|13008|12984|12983|308815
1610644200000|2021-01-14 17:10:00|12984|12982|13002|13001|13003|13002|12977|12976|327493
1610644500000|2021-01-14 17:15:00|13001|13000|13000|12998|13006|13005|12992|12991|197691
1610644800000|2021-01-14 17:20:00|12999|12999|13007|13005|13009|13008|12999|12998|187319
1610645100000|2021-01-14 17:25:00|13006|13006|13003|13001|13009|13008|12999|12998|230700
1610645400000|2021-01-14 17:30:00|13004|13002|13003|13002|13008|13007|12997|12996|214143
1610645700000|2021-01-14 17:35:00|13002|13001|12984|12983|13004|13003|12978|12977|288288
1610646000000|2021-01-14 17:40:00|12983|12982|12964|12963|12983|12982|12955|12954|529793
1610646300000|2021-01-14 17:45:00|12963|12962|12973|12972|12974|12973|12955|12953|249335
1610646600000|2021-01-14 17:50:00|12972|12971|12998|12997|12999|12998|12971|12970|390677
1610646900000|2021-01-14 17:55:00|12999|12998|13014|13012|13020|13019|12998|12997|336826
1610647200000|2021-01-14 18:00:00|13013|13013|13002|13000|13014|13013|12998|12997|309246
1610647500000|2021-01-14 18:05:00|13001|13001|13001|13000|13004|13003|12998|12997|165098
1610647800000|2021-01-14 18:10:00|13000|12999|12993|12992|13001|13000|12992|12991|150438
1610648100000|2021-01-14 18:15:00|12992|12991|12987|12986|12993|12992|12985|12984|206168
1610648400000|2021-01-14 18:20:00|12986|12985|12988|12986|13004|13002|12978|12977|323898
1610648700000|2021-01-14 18:25:00|12987|12987|12978|12977|12991|12990|12973|12972|232730
1610649000000|2021-01-14 18:30:00|12977|12976|12969|12968|12980|12979|12965|12964|228605
1610649300000|2021-01-14 18:35:00|12970|12969|12980|12979|12985|12984|12967|12966|237602
1610649600000|2021-01-14 18:40:00|12981|12980|12984|12983|12991|12990|12978|12977|271858
1610649900000|2021-01-14 18:45:00|12985|12984|12985|12984|12990|12989|12978|12977|164780
1610650200000|2021-01-14 18:50:00|12986|12985|12963|12962|12986|12985|12962|12961|282633
1610650500000|2021-01-14 18:55:00|12962|12961|12954|12953|12970|12969|12951|12950|319817
1610650800000|2021-01-14 19:00:00|12955|12954|12953|12952|12969|12968|12946|12945|458992
1610651100000|2021-01-14 19:05:00|12954|12953|12956|12955|12960|12959|12948|12947|276899
1610651400000|2021-01-14 19:10:00|12957|12956|12953|12952|12959|12958|12942|12941|325859
1610651700000|2021-01-14 19:15:00|12952|12951|12966|12965|12974|12973|12952|12951|384016
1610652000000|2021-01-14 19:20:00|12967|12966|12951|12950|12970|12969|12948|12947|252798
1610652300000|2021-01-14 19:25:00|12952|12951|12948|12947|12952|12951|12936|12935|286937
1610652600000|2021-01-14 19:30:00|12947|12946|12944|12943|12951|12950|12943|12942|163856
1610652900000|2021-01-14 19:35:00|12943|12942|12940|12939|12949|12948|12937|12936|215452
1610653200000|2021-01-14 19:40:00|12941|12940|12946|12945|12953|12952|12940|12939|222447
1610653500000|2021-01-14 19:45:00|12947|12946|12946|12945|12948|12947|12937|12936|215737
1610653800000|2021-01-14 19:50:00|12947|12946|12938|12937|12951|12950|12930|12929|413173
1610654100000|2021-01-14 19:55:00|12937|12936|12963|12962|12963|12962|12936|12935|332649
1610654400000|2021-01-14 20:00:00|12962|12961|12962|12961|12974|12973|12956|12955|355517
1610654700000|2021-01-14 20:05:00|12961|12960|12952|12951|12963|12962|12952|12951|224772
1610655000000|2021-01-14 20:10:00|12953|12952|12931|12929|12956|12955|12921|12920|511781
1610655300000|2021-01-14 20:15:00|12930|12928|12899|12897|12935|12934|12892|12891|795790
1610655600000|2021-01-14 20:20:00|12897|12896|12912|12911|12925|12924|12891|12890|626160
1610655900000|2021-01-14 20:25:00|12911|12910|12904|12903|12918|12917|12898|12897|469224
1610656200000|2021-01-14 20:30:00|12905|12904|12921|12920|12923|12922|12895|12894|736492
1610656500000|2021-01-14 20:35:00|12922|12921|12941|12940|12945|12944|12916|12915|458816
1610656800000|2021-01-14 20:40:00|12942|12941|12937|12936|12944|12943|12923|12922|470485
1610657100000|2021-01-14 20:45:00|12936|12935|12908|12906|12940|12939|12905|12904|474950
1610657400000|2021-01-14 20:50:00|12909|12907|12883|12881|12910|12909|12878|12877|927867
1610657700000|2021-01-14 20:55:00|12884|12882|12891|12890|12928|12927|12881|12880|1917282
1610658000000|2021-01-14 21:00:00|12892|12891|12905|12900|12920|12915|12892|12888|6735383
1610658300000|2021-01-14 21:05:00|12904|12904|12912|12900|12912|12904|12898|12894|26056
1610658600000|2021-01-14 21:10:00|12909|12903|12909|12904|12912|12909|12900|12895|8219
1610658900000|2021-01-14 21:15:00|12910|12909|12912|12908|12918|12914|12910|12904|17033
1610659200000|2021-01-14 21:20:00|12911|12910|12912|12909|12912|12910|12910|12909|5968
1610659500000|2021-01-14 21:25:00|12914|12910|12917|12915|12917|12915|12914|12910|5695
1610659800000|2021-01-14 21:30:00|12916|12914|12910|12899|12918|12916|12907|12899|45590
1610660100000|2021-01-14 21:35:00|12902|12900|12909|12902|12911|12905|12902|12900|3296
1610660400000|2021-01-14 21:40:00|12907|12905|12904|12900|12908|12905|12904|12900|1999
1610660700000|2021-01-14 21:45:00|12903|12899|12899|12894|12905|12899|12897|12892|15311
1610661000000|2021-01-14 21:50:00|12900|12896|12899|12898|12900|12898|12899|12896|2751
1610661300000|2021-01-14 21:55:00|12900|12900|12898|12896|12904|12900|12898|12896|11739
1610661600000|2021-01-14 22:00:00|12899|12898|12908|12905|12910|12907|12898|12898|4733
1610661900000|2021-01-14 22:05:00|12909|12908|12913|12912|12915|12914|12909|12908|8492
1610662200000|2021-01-14 22:10:00|12914|12910|12917|12915|12918|12915|12913|12910|8367
1610662500000|2021-01-14 22:15:00|12919|12920|12925|12922|12925|12922|12919|12915|8277
1610662800000|2021-01-14 22:20:00|12927|12924|12930|12928|12930|12928|12926|12923|13037
1610663100000|2021-01-14 22:25:00|12929|12925|12930|12927|12930|12928|12928|12925|2503
1610663400000|2021-01-14 22:30:00|12929|12928|12929|12926|12929|12929|12929|12926|3539
1610663700000|2021-01-14 22:35:00|12927|12925|12927|12926|12929|12927|12927|12925|4613
1610664000000|2021-01-14 22:40:00|12929|12927|12928|12925|12929|12927|12926|12925|3232
1610664300000|2021-01-14 22:45:00|12929|12928|12929|12926|12930|12929|12929|12925|7310
1610664600000|2021-01-14 22:50:00|12928|12927|12932|12928|12933|12932|12928|12927|4709
1610664900000|2021-01-14 22:55:00|12933|12930|12930|12929|12935|12932|12929|12928|8180
1610665200000|2021-01-14 23:00:00|12933|12928|12931|12930|12935|12930|12930|12927|2798
1610665500000|2021-01-14 23:05:00|12930|12928|12931|12929|12932|12930|12929|12928|3445
1610665800000|2021-01-14 23:10:00|12932|12930|12927|12926|12932|12931|12927|12926|5128
1610666100000|2021-01-14 23:15:00|12929|12925|12926|12925|12929|12928|12926|12925|3174
1610666400000|2021-01-14 23:20:00|12927|12926|12928|12927|12929|12927|12926|12925|4740
1610666700000|2021-01-14 23:25:00|12929|12928|12932|12929|12932|12929|12929|12927|5762
1610667000000|2021-01-14 23:30:00|12929|12928|12931|12926|12932|12930|12926|12925|4809
1610667300000|2021-01-14 23:35:00|12930|12927|12931|12930|12931|12930|12928|12926|5584
1610667600000|2021-01-14 23:40:00|12932|12928|12930|12927|12934|12932|12930|12926|4765
1610667900000|2021-01-14 23:45:00|12931|12926|12932|12929|12934|12930|12928|12926|5686
1610668200000|2021-01-14 23:50:00|12930|12932|12931|12926|12934|12932|12930|12926|3458
1610668500000|2021-01-14 23:55:00|12927|12927|12929|12927|12931|12928|12927|12925|7197
1610668800000|2021-01-15 00:00:00|12928|12925|12918|12913|12929|12925|12918|12913|8331
1610669100000|2021-01-15 00:05:00|12920|12916|12915|12910|12926|12920|12914|12910|3671
1610669400000|2021-01-15 00:10:00|12914|12909|12910|12908|12915|12909|12906|12902|7272
1610669700000|2021-01-15 00:15:00|12914|12910|12911|12910|12915|12911|12910|12908|3148
1610670000000|2021-01-15 00:20:00|12910|12908|12925|12922|12925|12924|12910|12908|9301
1610670300000|2021-01-15 00:25:00|12924|12921|12929|12928|12929|12928|12924|12921|10747
1610670600000|2021-01-15 00:30:00|12930|12930|12935|12920|12936|12935|12929|12920|13063
1610670900000|2021-01-15 00:35:00|12934|12930|12903|12902|12934|12930|12903|12902|9294
1610671200000|2021-01-15 00:40:00|12904|12901|12910|12906|12925|12915|12901|12900|16883
1610671500000|2021-01-15 00:45:00|12913|12907|12916|12910|12925|12919|12910|12906|9364
1610671800000|2021-01-15 00:50:00|12915|12909|12914|12910|12918|12915|12910|12909|6647
1610672100000|2021-01-15 00:55:00|12910|12908|12922|12920|12922|12920|12907|12905|9800
1610701200000|2021-01-15 09:00:00|12945|12905|12914|12888|12945|12922|12890|12883|5273
1610701500000|2021-01-15 09:05:00|12912|12894|12891|12883|12921|12894|12891|12883|4062
1610701800000|2021-01-15 09:10:00|12888|12884|12890|12885|12891|12888|12884|12880|4968
1610702100000|2021-01-15 09:15:00|12888|12884|12888|12885|12888|12887|12887|12882|992
1610702400000|2021-01-15 09:20:00|12890|12890|12899|12889|12902|12890|12890|12882|2496
1610702700000|2021-01-15 09:25:00|12898|12890|12899|12891|12902|12896|12898|12888|2570
1610703000000|2021-01-15 09:30:00|12898|12888|12902|12895|12902|12899|12897|12888|1321
1610703300000|2021-01-15 09:35:00|12907|12893|12911|12901|12911|12903|12907|12893|294
1610703600000|2021-01-15 09:40:00|12910|12903|12910|12901|12910|12903|12910|12901|729
1610703900000|2021-01-15 09:45:00|12905|12903|12901|12892|12905|12905|12893|12891|3010
1610704200000|2021-01-15 09:50:00|12893|12891|12892|12883|12901|12891|12888|12880|962
1610704500000|2021-01-15 09:55:00|12888|12880|12878|12870|12888|12880|12872|12869|1542
1610704800000|2021-01-15 10:00:00|12882|12871|12905|12875|12905|12882|12872|12870|3880
1610705100000|2021-01-15 10:05:00|12904|12881|12902|12881|12905|12881|12881|12881|1054
1610705400000|2021-01-15 10:10:00|12900|12882|12899|12881|12905|12890|12887|12881|1072
1610705700000|2021-01-15 10:15:00|12887|12882|12882|12875|12902|12883|12877|12875|2359
1610706000000|2021-01-15 10:20:00|12876|12874|12875|12869|12882|12875|12875|12869|4181
1610706300000|2021-01-15 10:25:00|12878|12870|12882|12878|12882|12880|12878|12870|1375
1610706600000|2021-01-15 10:30:00|12894|12876|12900|12885|12900|12890|12894|12876|880
1610706900000|2021-01-15 10:35:00|12905|12887|12904|12891|12905|12900|12904|12885|1481
1610707200000|2021-01-15 10:40:00|12900|12900|12904|12890|12904|12900|12900|12890|1118
1610707500000|2021-01-15 10:45:00|12903|12886|12890|12887|12904|12887|12890|12886|389
1610707800000|2021-01-15 10:50:00|12889|12886|12888|12883|12889|12886|12887|12882|5213
1610708100000|2021-01-15 10:55:00|12887|12882|12888|12882|12899|12887|12887|12882|3903
1610708400000|2021-01-15 11:00:00|12899|12884|12885|12875|12899|12885|12880|12869|2878
1610708700000|2021-01-15 11:05:00|12871|12871|12883|12870|12885|12871|12870|12861|3997
1610709000000|2021-01-15 11:10:00|12885|12865|12902|12885|12903|12885|12870|12860|5938
1610709300000|2021-01-15 11:15:00|12900|12875|12900|12877|12902|12878|12900|12874|450
1610709600000|2021-01-15 11:20:00|12898|12880|12889|12881|12900|12885|12883|12877|1322
1610709900000|2021-01-15 11:25:00|12898|12877|12897|12872|12898|12883|12880|12872|4538
1610710200000|2021-01-15 11:30:00|12873|12873|12883|12873|12898|12880|12873|12872|1659
1610710500000|2021-01-15 11:35:00|12882|12875|12879|12873|12887|12876|12873|12870|6945
1610710800000|2021-01-15 11:40:00|12885|12874|12877|12872|12885|12877|12877|12871|2056
1610711100000|2021-01-15 11:45:00|12875|12875|12879|12871|12896|12875|12870|12859|5564
1610711400000|2021-01-15 11:50:00|12880|12870|12880|12872|12884|12875|12879|12869|3256
1610711700000|2021-01-15 11:55:00|12884|12871|12899|12884|12900|12885|12884|12871|2536
1610712000000|2021-01-15 12:00:00|12896|12890|12895|12891|12900|12898|12880|12875|40880
1610712300000|2021-01-15 12:05:00|12894|12892|12882|12880|12898|12894|12882|12880|16516
1610712600000|2021-01-15 12:10:00|12880|12877|12904|12900|12904|12900|12880|12875|18319
1610712900000|2021-01-15 12:15:00|12905|12901|12918|12911|12919|12913|12905|12901|9555
1610713200000|2021-01-15 12:20:00|12917|12910|12909|12905|12917|12912|12905|12904|3098
1610713500000|2021-01-15 12:25:00|12911|12908|12916|12914|12917|12914|12909|12907|6389
1610713800000|2021-01-15 12:30:00|12917|12915|12922|12918|12927|12924|12914|12909|18109
1610714100000|2021-01-15 12:35:00|12920|12917|12917|12913|12923|12917|12912|12910|7593
1610714400000|2021-01-15 12:40:00|12916|12911|12913|12909|12920|12915|12909|12907|9719
1610714700000|2021-01-15 12:45:00|12912|12908|12908|12900|12920|12914|12903|12900|17010
1610715000000|2021-01-15 12:50:00|12902|12899|12900|12895|12908|12903|12897|12890|19401
1610715300000|2021-01-15 12:55:00|12901|12891|12910|12904|12910|12906|12894|12891|18326
1610715600000|2021-01-15 13:00:00|12904|12903|12910|12907|12923|12916|12903|12902|13241
1610715900000|2021-01-15 13:05:00|12914|12908|12905|12900|12914|12910|12905|12900|7310
1610716200000|2021-01-15 13:10:00|12903|12901|12903|12899|12905|12902|12896|12895|9151
1610716500000|2021-01-15 13:15:00|12902|12898|12915|12913|12916|12914|12902|12898|19142
1610716800000|2021-01-15 13:20:00|12914|12912|12907|12905|12915|12914|12907|12905|12608
1610717100000|2021-01-15 13:25:00|12906|12904|12904|12901|12907|12905|12898|12895|25863
1610717400000|2021-01-15 13:30:00|12903|12900|12906|12904|12911|12907|12900|12895|21477
1610717700000|2021-01-15 13:35:00|12907|12907|12908|12906|12910|12909|12902|12900|12099
1610718000000|2021-01-15 13:40:00|12907|12904|12909|12906|12910|12908|12904|12901|8449
1610718300000|2021-01-15 13:45:00|12910|12908|12908|12905|12913|12912|12899|12896|27313
1610718600000|2021-01-15 13:50:00|12907|12906|12903|12901|12909|12907|12903|12901|18358
1610718900000|2021-01-15 13:55:00|12902|12902|12904|12901|12907|12905|12901|12900|13259
1610719200000|2021-01-15 14:00:00|12903|12900|12880|12878|12903|12900|12869|12862|50909
1610719500000|2021-01-15 14:05:00|12881|12880|12884|12883|12891|12889|12874|12872|26975
1610719800000|2021-01-15 14:10:00|12883|12881|12889|12885|12890|12888|12880|12877|25359
1610720100000|2021-01-15 14:15:00|12886|12886|12880|12878|12889|12887|12874|12872|30867
1610720400000|2021-01-15 14:20:00|12879|12877|12892|12890|12893|12891|12879|12877|22061
1610720700000|2021-01-15 14:25:00|12891|12891|12899|12891|12950|12944|12891|12890|296418
1610721000000|2021-01-15 14:30:00|12888|12884|13003|13002|13023|13020|12867|12861|7207282
1610721300000|2021-01-15 14:35:00|13002|13001|12984|12982|13020|13019|12965|12963|1010705
1610721600000|2021-01-15 14:40:00|12985|12983|12968|12965|12992|12991|12948|12947|820972
1610721900000|2021-01-15 14:45:00|12967|12966|12970|12969|13003|13002|12951|12950|843155
1610722200000|2021-01-15 14:50:00|12972|12971|12952|12951|12979|12978|12947|12946|548038
1610722500000|2021-01-15 14:55:00|12951|12950|12916|12914|12952|12950|12892|12891|877623
1610722800000|2021-01-15 15:00:00|12915|12915|12842|12841|12916|12915|12836|12835|957324
1610723100000|2021-01-15 15:05:00|12841|12840|12806|12805|12856|12855|12797|12795|1268341
1610723400000|2021-01-15 15:10:00|12807|12806|12834|12832|12850|12849|12800|12799|622108
1610723700000|2021-01-15 15:15:00|12832|12831|12767|12766|12847|12846|12764|12763|867953
1610724000000|2021-01-15 15:20:00|12766|12765|12780|12779|12790|12789|12751|12750|856059
1610724300000|2021-01-15 15:25:00|12781|12780|12827|12826|12827|12826|12763|12762|681010
1610724600000|2021-01-15 15:30:00|12826|12825|12830|12829|12845|12844|12800|12799|632710
1610724900000|2021-01-15 15:35:00|12831|12830|12827|12825|12832|12831|12798|12796|457964
1610725200000|2021-01-15 15:40:00|12828|12826|12799|12798|12833|12832|12799|12798|344405
1610725500000|2021-01-15 15:45:00|12798|12797|12814|12813|12820|12819|12794|12793|318702
1610725800000|2021-01-15 15:50:00|12813|12812|12841|12840|12845|12844|12808|12807|466507
1610726100000|2021-01-15 15:55:00|12840|12839|12823|12822|12843|12841|12808|12806|394796
1610726400000|2021-01-15 16:00:00|12824|12823|12785|12784|12826|12825|12782|12781|535896
1610726700000|2021-01-15 16:05:00|12786|12783|12807|12806|12807|12806|12760|12759|510976
1610727000000|2021-01-15 16:10:00|12808|12807|12832|12831|12834|12833|12797|12795|318369
1610727300000|2021-01-15 16:15:00|12833|12832|12873|12872|12880|12879|12820|12819|471045
1610727600000|2021-01-15 16:20:00|12874|12873|12888|12887|12894|12893|12861|12860|595510
1610727900000|2021-01-15 16:25:00|12889|12888|12932|12931|12933|12932|12879|12877|948546
1610728200000|2021-01-15 16:30:00|12931|12930|12925|12924|12935|12934|12920|12918|491498
1610728500000|2021-01-15 16:35:00|12924|12923|12904|12903|12925|12924|12894|12893|489370
1610728800000|2021-01-15 16:40:00|12905|12904|12900|12900|12916|12915|12896|12895|279677
1610729100000|2021-01-15 16:45:00|12901|12899|12881|12880|12903|12902|12880|12879|323673
1610729400000|2021-01-15 16:50:00|12880|12879|12899|12897|12899|12898|12873|12872|369957
1610729700000|2021-01-15 16:55:00|12898|12898|12876|12875|12908|12907|12875|12874|421067
1610730000000|2021-01-15 17:00:00|12875|12874|12861|12859|12881|12880|12842|12841|432584
1610730300000|2021-01-15 17:05:00|12865|12864|12864|12863|12875|12874|12852|12851|360758
1610730600000|2021-01-15 17:10:00|12863|12862|12845|12844|12865|12864|12832|12831|404288
1610730900000|2021-01-15 17:15:00|12846|12845|12854|12853|12868|12867|12841|12840|244486
1610731200000|2021-01-15 17:20:00|12855|12854|12842|12841|12855|12855|12831|12830|237813
1610731500000|2021-01-15 17:25:00|12841|12840|12827|12826|12844|12843|12826|12825|205111
1610731800000|2021-01-15 17:30:00|12826|12825|12848|12847|12859|12858|12820|12819|432886
1610732100000|2021-01-15 17:35:00|12849|12848|12837|12836|12855|12854|12834|12833|210190
1610732400000|2021-01-15 17:40:00|12836|12835|12858|12857|12862|12861|12834|12833|250636
1610732700000|2021-01-15 17:45:00|12857|12856|12861|12860|12872|12871|12853|12852|284260
1610733000000|2021-01-15 17:50:00|12860|12859|12851|12850|12863|12862|12844|12843|295169
1610733300000|2021-01-15 17:55:00|12852|12851|12849|12848|12853|12852|12843|12842|155464
1610733600000|2021-01-15 18:00:00|12848|12847|12833|12832|12851|12850|12829|12828|293471
1610733900000|2021-01-15 18:05:00|12832|12831|12838|12837|12842|12841|12831|12830|154038
1610734200000|2021-01-15 18:10:00|12839|12838|12853|12851|12853|12852|12828|12827|238075
1610734500000|2021-01-15 18:15:00|12852|12852|12872|12871|12881|12880|12851|12850|432256
1610734800000|2021-01-15 18:20:00|12873|12872|12871|12870|12893|12892|12870|12869|240184
1610735100000|2021-01-15 18:25:00|12870|12869|12866|12865|12878|12877|12864|12863|187172
1610735400000|2021-01-15 18:30:00|12867|12866|12862|12861|12874|12873|12859|12858|179736
1610735700000|2021-01-15 18:35:00|12863|12862|12873|12872|12876|12875|12852|12851|171180
1610736000000|2021-01-15 18:40:00|12872|12871|12868|12866|12875|12874|12862|12861|158425
1610736300000|2021-01-15 18:45:00|12869|12867|12859|12858|12875|12874|12858|12857|161247
1610736600000|2021-01-15 18:50:00|12860|12859|12862|12861|12879|12878|12850|12849|282845
1610736900000|2021-01-15 18:55:00|12861|12860|12850|12849|12861|12860|12845|12844|231303
1610737200000|2021-01-15 19:00:00|12851|12850|12864|12863|12873|12872|12849|12847|219849
1610737500000|2021-01-15 19:05:00|12865|12864|12851|12850|12871|12870|12848|12847|232138
1610737800000|2021-01-15 19:10:00|12852|12851|12841|12840|12852|12851|12839|12838|204491
1610738100000|2021-01-15 19:15:00|12842|12841|12836|12835|12852|12851|12834|12833|201928
1610738400000|2021-01-15 19:20:00|12835|12834|12819|12818|12837|12836|12818|12817|227520
1610738700000|2021-01-15 19:25:00|12820|12819|12806|12805|12821|12820|12801|12800|382265
1610739000000|2021-01-15 19:30:00|12807|12806|12802|12801|12811|12810|12801|12800|280791
1610739300000|2021-01-15 19:35:00|12801|12800|12799|12798|12810|12809|12789|12788|498770
1610739600000|2021-01-15 19:40:00|12798|12797|12798|12797|12802|12801|12785|12784|260234
1610739900000|2021-01-15 19:45:00|12799|12798|12802|12800|12811|12810|12798|12797|302878
1610740200000|2021-01-15 19:50:00|12803|12801|12778|12777|12804|12803|12773|12772|380197
1610740500000|2021-01-15 19:55:00|12779|12778|12773|12772|12781|12780|12766|12765|316339
1610740800000|2021-01-15 20:00:00|12774|12773|12770|12769|12782|12781|12760|12759|346799
1610741100000|2021-01-15 20:05:00|12769|12768|12755|12754|12771|12770|12750|12750|566929
1610741400000|2021-01-15 20:10:00|12754|12753|12781|12780|12785|12784|12754|12753|538131
1610741700000|2021-01-15 20:15:00|12782|12781|12778|12777|12797|12796|12778|12777|343148
1610742000000|2021-01-15 20:20:00|12777|12776|12781|12780|12785|12784|12772|12771|282264
1610742300000|2021-01-15 20:25:00|12780|12779|12756|12755|12780|12779|12755|12754|432878
1610742600000|2021-01-15 20:30:00|12755|12754|12740|12739|12761|12760|12735|12734|664595
1610742900000|2021-01-15 20:35:00|12741|12740|12740|12739|12757|12756|12736|12735|426912
1610743200000|2021-01-15 20:40:00|12741|12740|12719|12718|12759|12758|12719|12718|672876
1610743500000|2021-01-15 20:45:00|12720|12719|12736|12735|12742|12741|12718|12717|610824
1610743800000|2021-01-15 20:50:00|12737|12736|12713|12712|12749|12747|12701|12700|1201966
1610744100000|2021-01-15 20:55:00|12714|12713|12709|12705|12735|12733|12706|12705|1844283
1610744400000|2021-01-15 21:00:00|12708|12707|12710|12705|12728|12722|12708|12705|37201
1610744700000|2021-01-15 21:05:00|12709|12706|12708|12705|12712|12711|12697|12691|93863
1610745000000|2021-01-15 21:10:00|12707|12702|12704|12700|12709|12705|12698|12695|56612
1610745300000|2021-01-15 21:15:00|12705|12701|12706|12701|12714|12711|12701|12700|22875
1610745600000|2021-01-15 21:20:00|12705|12700|12701|12700|12707|12702|12701|12700|13030
1610745900000|2021-01-15 21:25:00|12702|12699|12702|12700|12702|12701|12700|12698|24585
1610746200000|2021-01-15 21:30:00|12701|12699|12707|12702|12709|12705|12701|12699|13454
1610746500000|2021-01-15 21:35:00|12706|12703|12708|12705|12708|12707|12704|12701|13622
1610746800000|2021-01-15 21:40:00|12706|12707|12708|12706|12708|12707|12705|12701|10072
1610747100000|2021-01-15 21:45:00|12707|12704|12705|12700|12707|12707|12701|12700|11812
1610747400000|2021-01-15 21:50:00|12704|12701|12705|12701|12705|12703|12702|12701|8687
1610747700000|2021-01-15 21:55:00|12704|12702|12695|12692|12705|12702|12691|12689|35680
1611046800000|2021-01-19 09:00:00|12874|12855|12899|12890|12940|12900|12863|12850|20964
1611047100000|2021-01-19 09:05:00|12895|12882|12875|12861|12895|12887|12870|12860|9278
1611047400000|2021-01-19 09:10:00|12878|12869|12871|12860|12879|12877|12870|12860|14958
1611047700000|2021-01-19 09:15:00|12872|12862|12865|12857|12875|12872|12864|12857|6385
1611048000000|2021-01-19 09:20:00|12870|12860|12870|12863|12875|12870|12858|12857|9134
1611048300000|2021-01-19 09:25:00|12873|12870|12873|12863|12873|12870|12865|12858|5440
1611048600000|2021-01-19 09:30:00|12870|12860|12875|12860|12875|12863|12855|12846|4359
1611048900000|2021-01-19 09:35:00|12874|12858|12865|12861|12874|12861|12865|12858|1855
1611049200000|2021-01-19 09:40:00|12868|12860|12875|12865|12875|12866|12865|12851|1982
1611049500000|2021-01-19 09:45:00|12877|12866|12890|12885|12890|12886|12877|12866|4675
1611049800000|2021-01-19 09:50:00|12889|12878|12887|12880|12889|12886|12885|12878|1504
1611050100000|2021-01-19 09:55:00|12889|12882|12890|12885|12890|12886|12886|12882|3884
1611050400000|2021-01-19 10:00:00|12889|12887|12885|12878|12889|12887|12885|12878|2065
1611050700000|2021-01-19 10:05:00|12889|12880|12888|12880|12890|12888|12885|12880|2691
1611051000000|2021-01-19 10:10:00|12885|12885|12890|12880|12890|12885|12885|12880|2547
1611051300000|2021-01-19 10:15:00|12880|12881|12890|12880|12890|12881|12880|12878|1442
1611051600000|2021-01-19 10:20:00|12889|12884|12895|12887|12895|12887|12889|12884|1812
1611051900000|2021-01-19 10:25:00|12883|12884|12889|12878|12895|12887|12883|12878|1667
1611052200000|2021-01-19 10:30:00|12884|12884|12886|12878|12889|12884|12884|12878|801
1611052500000|2021-01-19 10:35:00|12889|12880|12895|12888|12895|12888|12889|12880|756
1611052800000|2021-01-19 10:40:00|12894|12890|12895|12892|12895|12892|12894|12888|1302
1611053100000|2021-01-19 10:45:00|12898|12888|12898|12888|12898|12892|12898|12888|7571
1611053400000|2021-01-19 10:50:00|12899|12895|12897|12888|12899|12897|12897|12888|1616
1611053700000|2021-01-19 10:55:00|12899|12890|12899|12888|12899|12890|12893|12888|3138
1611054000000|2021-01-19 11:00:00|12895|12892|12898|12892|12899|12895|12895|12888|1211
1611054300000|2021-01-19 11:05:00|12896|12897|12899|12893|12899|12898|12895|12892|4722
1611054600000|2021-01-19 11:10:00|12898|12895|12899|12895|12899|12895|12897|12895|857
1611054900000|2021-01-19 11:15:00|12898|12892|12898|12887|12899|12895|12890|12887|3852
1611055200000|2021-01-19 11:20:00|12899|12886|12888|12880|12899|12886|12888|12872|1393
1611055500000|2021-01-19 11:25:00|12887|12874|12890|12880|12892|12890|12886|12874|1848
1611055800000|2021-01-19 11:30:00|12888|12881|12889|12881|12894|12885|12886|12880|1987
1611056100000|2021-01-19 11:35:00|12894|12884|12889|12874|12894|12886|12884|12874|2947
1611056400000|2021-01-19 11:40:00|12894|12881|12891|12874|12894|12881|12875|12874|5180
1611056700000|2021-01-19 11:45:00|12874|12870|12887|12878|12894|12878|12870|12867|4010
1611057000000|2021-01-19 11:50:00|12884|12876|12891|12882|12899|12893|12884|12876|5967
1611057300000|2021-01-19 11:55:00|12897|12890|12893|12881|12897|12890|12890|12878|5319
1611057600000|2021-01-19 12:00:00|12891|12889|12859|12855|12893|12889|12843|12840|175992
1611057900000|2021-01-19 12:05:00|12858|12854|12845|12840|12858|12854|12836|12835|51298
1611058200000|2021-01-19 12:10:00|12844|12841|12839|12836|12847|12845|12834|12830|24826
1611058500000|2021-01-19 12:15:00|12838|12835|12844|12843|12845|12844|12831|12830|25849
1611058800000|2021-01-19 12:20:00|12845|12844|12850|12849|12850|12849|12845|12843|17822
1611059100000|2021-01-19 12:25:00|12849|12848|12843|12842|12849|12849|12840|12834|23685
1611059400000|2021-01-19 12:30:00|12844|12841|12834|12830|12845|12841|12828|12826|30629
1611059700000|2021-01-19 12:35:00|12833|12831|12828|12826|12835|12834|12828|12826|12662
1611060000000|2021-01-19 12:40:00|12827|12825|12829|12825|12833|12829|12824|12821|15103
1611060300000|2021-01-19 12:45:00|12828|12828|12825|12822|12829|12828|12811|12805|22269
1611060600000|2021-01-19 12:50:00|12826|12823|12829|12827|12830|12827|12825|12822|16050
1611060900000|2021-01-19 12:55:00|12830|12826|12838|12836|12842|12838|12828|12826|22303
1611061200000|2021-01-19 13:00:00|12839|12837|12831|12830|12839|12838|12820|12817|27249
1611061500000|2021-01-19 13:05:00|12830|12829|12825|12820|12834|12831|12820|12818|20204
1611061800000|2021-01-19 13:10:00|12824|12819|12829|12828|12830|12828|12820|12818|22046
1611062100000|2021-01-19 13:15:00|12828|12826|12826|12824|12829|12828|12822|12820|16118
1611062400000|2021-01-19 13:20:00|12825|12825|12827|12825|12830|12827|12812|12811|23219
1611062700000|2021-01-19 13:25:00|12826|12824|12825|12821|12830|12829|12824|12820|12257
1611063000000|2021-01-19 13:30:00|12827|12826|12825|12823|12835|12833|12823|12821|27340
1611063300000|2021-01-19 13:35:00|12824|12824|12830|12827|12833|12831|12824|12823|12059
1611063600000|2021-01-19 13:40:00|12831|12828|12826|12824|12831|12828|12824|12823|10704
1611063900000|2021-01-19 13:45:00|12825|12825|12819|12817|12825|12825|12818|12817|13904
1611064200000|2021-01-19 13:50:00|12820|12818|12809|12807|12821|12820|12809|12807|39796
1611064500000|2021-01-19 13:55:00|12811|12808|12798|12796|12815|12812|12794|12791|61465
1611064800000|2021-01-19 14:00:00|12797|12794|12806|12804|12808|12806|12794|12793|50519
1611065100000|2021-01-19 14:05:00|12809|12808|12808|12806|12810|12809|12804|12804|33626
1611065400000|2021-01-19 14:10:00|12810|12805|12800|12795|12810|12807|12788|12787|110462
1611065700000|2021-01-19 14:15:00|12801|12796|12791|12789|12810|12808|12779|12776|154157
1611066000000|2021-01-19 14:20:00|12792|12790|12793|12790|12793|12791|12765|12765|122185
1611066300000|2021-01-19 14:25:00|12791|12791|12778|12772|12793|12791|12774|12770|32319
1611066600000|2021-01-19 14:30:00|12773|12773|12833|12831|12849|12848|12773|12773|1522391
1611066900000|2021-01-19 14:35:00|12834|12832|12805|12804|12871|12870|12798|12797|1034335
1611067200000|2021-01-19 14:40:00|12807|12805|12796|12794|12838|12836|12794|12793|749429
1611067500000|2021-01-19 14:45:00|12795|12793|12777|12776|12822|12820|12769|12768|789104
1611067800000|2021-01-19 14:50:00|12780|12779|12753|12751|12789|12788|12748|12746|694000
1611068100000|2021-01-19 14:55:00|12752|12752|12747|12746|12763|12762|12733|12731|797813
1611068400000|2021-01-19 15:00:00|12746|12745|12721|12720|12748|12747|12694|12693|1173364
1611068700000|2021-01-19 15:05:00|12722|12721|12721|12720|12739|12738|12710|12709|623723
1611069000000|2021-01-19 15:10:00|12720|12719|12741|12740|12742|12741|12704|12703|498004
1611069300000|2021-01-19 15:15:00|12742|12741|12727|12726|12751|12750|12719|12718|558371
1611069600000|2021-01-19 15:20:00|12726|12725|12698|12697|12727|12726|12696|12695|610596
1611069900000|2021-01-19 15:25:00|12697|12696|12718|12717|12722|12721|12696|12695|461388
1611070200000|2021-01-19 15:30:00|12719|12718|12710|12709|12721|12720|12701|12700|387616
1611070500000|2021-01-19 15:35:00|12709|12708|12703|12702|12712|12711|12695|12694|388914
1611070800000|2021-01-19 15:40:00|12704|12703|12728|12727|12728|12727|12697|12696|442011
1611071100000|2021-01-19 15:45:00|12727|12726|12741|12740|12743|12742|12722|12721|337483
1611071400000|2021-01-19 15:50:00|12742|12741|12710|12709|12742|12741|12707|12706|404231
1611071700000|2021-01-19 15:55:00|12709|12708|12711|12710|12720|12719|12699|12698|372228
1611072000000|2021-01-19 16:00:00|12710|12709|12739|12737|12740|12739|12709|12708|409805
1611072300000|2021-01-19 16:05:00|12740|12738|12749|12748|12751|12751|12727|12726|560356
1611072600000|2021-01-19 16:10:00|12750|12749|12719|12718|12757|12756|12714|12713|709485
1611072900000|2021-01-19 16:15:00|12717|12716|12720|12719|12724|12723|12709|12708|666472
1611073200000|2021-01-19 16:20:00|12721|12720|12716|12715|12729|12728|12705|12704|311519
1611073500000|2021-01-19 16:25:00|12717|12716|12719|12717|12727|12726|12708|12707|242446
1611073800000|2021-01-19 16:30:00|12718|12718|12724|12723|12726|12725|12713|12712|236667
1611074100000|2021-01-19 16:35:00|12723|12722|12735|12733|12738|12736|12716|12715|306694
1611074400000|2021-01-19 16:40:00|12734|12734|12733|12732|12737|12736|12728|12727|200970
1611074700000|2021-01-19 16:45:00|12732|12731|12741|12740|12748|12747|12732|12731|253855
1611075000000|2021-01-19 16:50:00|12742|12741|12767|12765|12767|12766|12740|12739|244432
1611075300000|2021-01-19 16:55:00|12766|12766|12771|12770|12779|12778|12762|12761|298295
1611075600000|2021-01-19 17:00:00|12772|12771|12771|12770|12779|12778|12762|12761|284704
1611075900000|2021-01-19 17:05:00|12770|12769|12753|12751|12771|12770|12737|12736|335212
1611076200000|2021-01-19 17:10:00|12754|12752|12760|12758|12760|12759|12742|12741|292804
1611076500000|2021-01-19 17:15:00|12761|12759|12761|12760|12768|12767|12759|12758|191777
1611076800000|2021-01-19 17:20:00|12760|12759|12747|12746|12761|12760|12746|12745|254696
1611077100000|2021-01-19 17:25:00|12748|12747|12738|12737|12755|12754|12737|12736|173951
1611077400000|2021-01-19 17:30:00|12739|12738|12741|12740|12744|12743|12732|12731|260543
1611077700000|2021-01-19 17:35:00|12742|12741|12742|12741|12757|12756|12737|12736|240046
1611078000000|2021-01-19 17:40:00|12741|12739|12759|12758|12762|12760|12730|12729|361290
1611078300000|2021-01-19 17:45:00|12760|12759|12771|12770|12775|12774|12756|12755|316817
1611078600000|2021-01-19 17:50:00|12772|12771|12792|12791|12793|12792|12769|12768|589849
1611078900000|2021-01-19 17:55:00|12791|12790|12804|12803|12809|12808|12782|12781|387184
1611079200000|2021-01-19 18:00:00|12805|12804|12807|12806|12811|12810|12795|12794|254866
1611079500000|2021-01-19 18:05:00|12808|12807|12812|12810|12815|12814|12800|12798|320034
1611079800000|2021-01-19 18:10:00|12811|12809|12818|12818|12820|12819|12806|12805|269665
1611080100000|2021-01-19 18:15:00|12819|12817|12810|12809|12826|12825|12807|12806|283627
1611080400000|2021-01-19 18:20:00|12811|12810|12815|12814|12819|12818|12802|12801|203339
1611080700000|2021-01-19 18:25:00|12814|12813|12812|12811|12824|12823|12810|12809|190128
1611081000000|2021-01-19 18:30:00|12813|12812|12802|12801|12819|12818|12796|12795|251561
1611081300000|2021-01-19 18:35:00|12803|12802|12797|12796|12810|12809|12794|12793|226737
1611081600000|2021-01-19 18:40:00|12796|12795|12798|12797|12802|12801|12792|12791|178113
1611081900000|2021-01-19 18:45:00|12799|12798|12805|12804|12807|12806|12790|12789|195492
1611082200000|2021-01-19 18:50:00|12806|12805|12804|12803|12813|12812|12799|12798|213496
1611082500000|2021-01-19 18:55:00|12805|12804|12795|12794|12805|12804|12792|12791|184700
1611082800000|2021-01-19 19:00:00|12796|12795|12790|12789|12800|12799|12786|12785|265822
1611083100000|2021-01-19 19:05:00|12789|12788|12792|12791|12795|12794|12783|12782|203332
1611083400000|2021-01-19 19:10:00|12791|12790|12794|12793|12798|12797|12790|12789|167846
1611083700000|2021-01-19 19:15:00|12795|12794|12798|12797|12802|12801|12794|12793|186793
1611084000000|2021-01-19 19:20:00|12797|12796|12810|12809|12813|12812|12797|12796|210785
1611084300000|2021-01-19 19:25:00|12809|12808|12806|12805|12819|12818|12798|12797|298243
1611084600000|2021-01-19 19:30:00|12807|12806|12790|12789|12813|12812|12779|12777|364770
1611084900000|2021-01-19 19:35:00|12791|12790|12781|12780|12797|12796|12781|12780|209201
1611085200000|2021-01-19 19:40:00|12780|12779|12775|12773|12781|12780|12769|12768|264068
1611085500000|2021-01-19 19:45:00|12774|12772|12786|12785|12787|12786|12769|12768|202625
1611085800000|2021-01-19 19:50:00|12785|12784|12795|12794|12796|12795|12785|12784|184168
1611086100000|2021-01-19 19:55:00|12794|12793|12789|12788|12798|12797|12785|12784|176561
1611086400000|2021-01-19 20:00:00|12790|12789|12812|12811|12813|12812|12790|12789|371293
1611086700000|2021-01-19 20:05:00|12813|12812|12808|12807|12814|12813|12800|12799|259629
1611087000000|2021-01-19 20:10:00|12809|12808|12799|12798|12811|12810|12795|12794|193024
1611087300000|2021-01-19 20:15:00|12797|12797|12791|12790|12799|12798|12790|12789|189280
1611087600000|2021-01-19 20:20:00|12790|12789|12779|12778|12794|12793|12778|12777|290178
1611087900000|2021-01-19 20:25:00|12780|12779|12788|12787|12789|12788|12778|12777|286440
1611088200000|2021-01-19 20:30:00|12789|12788|12794|12793|12794|12793|12783|12782|280306
1611088500000|2021-01-19 20:35:00|12793|12792|12791|12790|12798|12797|12786|12785|268010
1611088800000|2021-01-19 20:40:00|12792|12791|12795|12794|12797|12796|12785|12784|296779
1611089100000|2021-01-19 20:45:00|12794|12793|12768|12767|12794|12793|12765|12764|491144
1611089400000|2021-01-19 20:50:00|12769|12768|12795|12794|12799|12797|12767|12765|1016521
1611089700000|2021-01-19 20:55:00|12794|12793|12785|12784|12795|12794|12773|12772|1519314
1611090000000|2021-01-19 21:00:00|12784|12782|12794|12786|12796|12789|12777|12772|52760
1611090300000|2021-01-19 21:05:00|12790|12788|12790|12781|12795|12794|12785|12780|44002
1611090600000|2021-01-19 21:10:00|12788|12780|12787|12782|12791|12788|12783|12780|36326
1611090900000|2021-01-19 21:15:00|12786|12781|12788|12787|12789|12788|12784|12781|10975
1611091200000|2021-01-19 21:20:00|12787|12786|12788|12786|12789|12788|12786|12785|9070
1611091500000|2021-01-19 21:25:00|12789|12785|12794|12790|12794|12790|12789|12785|11095
1611091800000|2021-01-19 21:30:00|12793|12789|12795|12792|12795|12793|12787|12785|17857
1611092100000|2021-01-19 21:35:00|12799|12793|12799|12793|12799|12795|12792|12789|9173
1611092400000|2021-01-19 21:40:00|12795|12794|12795|12795|12800|12799|12795|12794|4841
1611092700000|2021-01-19 21:45:00|12800|12799|12812|12810|12812|12810|12800|12795|31498
1611093000000|2021-01-19 21:50:00|12813|12811|12810|12807|12815|12814|12810|12807|13625
1611093300000|2021-01-19 21:55:00|12807|12806|12812|12806|12814|12811|12807|12805|11653
1611093600000|2021-01-19 22:00:00|12814|12811|12813|12811|12814|12813|12813|12806|2215
1611093900000|2021-01-19 22:05:00|12812|12810|12813|12812|12813|12812|12811|12810|4325
1611094200000|2021-01-19 22:10:00|12812|12811|12812|12811|12812|12811|12812|12811|3080
1611094500000|2021-01-19 22:15:00|12811|12810|12811|12809|12811|12810|12810|12808|6558
1611094800000|2021-01-19 22:20:00|12810|12810|12810|12809|12811|12810|12810|12809|4212
1611095100000|2021-01-19 22:25:00||12808||12808||12809||12808|6293
1611095400000|2021-01-19 22:30:00|12811|12810|12809|12806|12811|12810|12809|12806|12102
1611095700000|2021-01-19 22:35:00|12810|12805|12809|12808|12810|12808|12807|12800|5191
1611096000000|2021-01-19 22:40:00|12810|12802|12810|12806|12810|12809|12807|12802|3069
1611096300000|2021-01-19 22:45:00|12811|12808|12810|12808|12811|12810|12810|12808|5372
1611096600000|2021-01-19 22:50:00|12811|12805|12804|12801|12811|12807|12804|12801|7479
1611096900000|2021-01-19 22:55:00|12810|12804|12809|12803|12810|12806|12804|12801|5281
1611097200000|2021-01-19 23:00:00|12810|12809|12819|12818|12820|12818|12808|12803|28197
1611097500000|2021-01-19 23:05:00|12820|12819|12818|12816|12824|12822|12816|12810|13595
1611097800000|2021-01-19 23:10:00|12817|12815|12816|12813|12817|12816|12816|12810|3850
1611098100000|2021-01-19 23:15:00|12817|12815|12816|12813|12817|12816|12816|12813|3103
1611098400000|2021-01-19 23:20:00|12814|12815|12817|12815|12817|12815|12814|12813|4020
1611098700000|2021-01-19 23:25:00|12816|12816|12818|12817|12818|12817|12816|12815|5783
1611099000000|2021-01-19 23:30:00|12820|12815|12819|12815|12820|12818|12816|12813|13843
1611099300000|2021-01-19 23:35:00|12816|12816|12818|12813|12819|12816|12814|12812|4266
1611099600000|2021-01-19 23:40:00|12816|12812|12815|12810|12818|12813|12813|12810|3817
1611099900000|2021-01-19 23:45:00|12814|12806|12815|12810|12815|12810|12806|12804|3074
1611100200000|2021-01-19 23:50:00|12812|12805|12818|12814|12819|12815|12811|12805|5366
1611100500000|2021-01-19 23:55:00|12816|12815|12815|12812|12816|12817|12813|12812|7234
1611100800000|2021-01-20 00:00:00|12816|12815|12815|12812|12816|12815|12812|12810|14341
1611101100000|2021-01-20 00:05:00|12814|12813|12816|12815|12816|12815|12814|12813|2465
1611101400000|2021-01-20 00:10:00|12817|12816|12815|12812|12817|12816|12809|12808|14571
1611101700000|2021-01-20 00:15:00|12810|12808|12808|12806|12810|12808|12807|12806|5658
1611102000000|2021-01-20 00:20:00|12809|12807|12814|12810|12814|12811|12809|12807|2794
1611102300000|2021-01-20 00:25:00|12813|12811|12812|12807|12814|12812|12811|12807|4488
1611102600000|2021-01-20 00:30:00|12811|12808|12810|12808|12811|12808|12809|12807|7973
1611102900000|2021-01-20 00:35:00|12809|12807|12810|12809|12810|12809|12809|12807|8050
1611103200000|2021-01-20 00:40:00|12812|12810|12812|12810|12812|12810|12811|12810|2616
1611103500000|2021-01-20 00:45:00|12814|12812|12813|12812|12815|12814|12812|12810|8801
1611103800000|2021-01-20 00:50:00|12814|12813|12814|12808|12815|12814|12812|12808|13786
1611104100000|2021-01-20 00:55:00|12812|12810|12818|12815|12818|12815|12812|12810|13443
1611133200000|2021-01-20 09:00:00|12888|12861|12838|12810|12888|12861|12800|12771|12666
1611133500000|2021-01-20 09:05:00|12836|12824|12846|12831|12868|12860|12836|12810|7523
1611133800000|2021-01-20 09:10:00|12845|12822|12838|12830|12847|12836|12832|12818|2338
1611134100000|2021-01-20 09:15:00|12830|12826|12849|12840|12849|12840|12825|12818|3006
1611134400000|2021-01-20 09:20:00|12847|12842|12850|12842|12857|12842|12847|12842|865
1611134700000|2021-01-20 09:25:00|12854|12840|12858|12855|12866|12855|12845|12840|4006
1611135000000|2021-01-20 09:30:00|12860|12860|12860|12850|12866|12860|12856|12844|2985
1611135300000|2021-01-20 09:35:00|12859|12842|12860|12850|12860|12851|12857|12840|1210
1611135600000|2021-01-20 09:40:00|12866|12858|12859|12852|12866|12858|12856|12850|4077
1611135900000|2021-01-20 09:45:00|12857|12853|12866|12863|12866|12863|12857|12853|2696
1611136200000|2021-01-20 09:50:00|12865|12860|12869|12866|12869|12866|12865|12860|2336
1611136500000|2021-01-20 09:55:00|12868|12868|12869|12866|12880|12870|12868|12866|2214
1611136800000|2021-01-20 10:00:00|12870|12860|12860|12857|12875|12869|12860|12857|2069
1611137100000|2021-01-20 10:05:00|12869|12855|12875|12862|12875|12862|12869|12853|2712
1611137400000|2021-01-20 10:10:00|12877|12861|12870|12858|12880|12875|12870|12858|2098
1611137700000|2021-01-20 10:15:00|12861|12860|12870|12862|12870|12865|12861|12857|2830
1611138000000|2021-01-20 10:20:00|12869|12861|12866|12861|12869|12862|12863|12860|958
1611138300000|2021-01-20 10:25:00|12864|12863|12865|12861|12870|12866|12864|12861|1216
1611138600000|2021-01-20 10:30:00|12864|12860|12864|12857|12865|12861|12860|12857|739
1611138900000|2021-01-20 10:35:00|12865|12858|12870|12861|12870|12865|12865|12857|3393
1611139200000|2021-01-20 10:40:00|12869|12862|12870|12865|12877|12870|12869|12862|4222
1611139500000|2021-01-20 10:45:00|12872|12866|12871|12868|12875|12870|12871|12865|934
1611139800000|2021-01-20 10:50:00|12870|12866|12872|12868|12873|12869|12866|12865|1779
1611140100000|2021-01-20 10:55:00|12870|12865|12873|12865|12874|12868|12869|12865|3261
1611140400000|2021-01-20 11:00:00|12868|12868|12872|12866|12873|12872|12868|12865|1589
1611140700000|2021-01-20 11:05:00|12873|12867|12871|12865|12873|12870|12870|12865|342
1611141000000|2021-01-20 11:10:00|12870|12866|12869|12866|12871|12866|12867|12865|491
1611141300000|2021-01-20 11:15:00|12867|12865|12867|12860|12867|12866|12864|12858|3047
1611141600000|2021-01-20 11:20:00|12865|12863|12867|12862|12869|12863|12861|12860|1742
1611141900000|2021-01-20 11:25:00|12866|12861|12865|12860|12869|12861|12860|12855|5871
1611142200000|2021-01-20 11:30:00|12869|12855|12869|12860|12869|12860|12863|12855|984
1611142500000|2021-01-20 11:35:00|12868|12861|12869|12863|12869|12864|12868|12855|1640
1611142800000|2021-01-20 11:40:00|12862|12860|12857|12850|12869|12865|12857|12850|5284
1611143100000|2021-01-20 11:45:00|12856|12849|12857|12851|12857|12851|12849|12842|3979
1611143400000|2021-01-20 11:50:00|12856|12845|12848|12845|12860|12847|12848|12845|2091
1611143700000|2021-01-20 11:55:00|12858|12847|12860|12857|12860|12857|12856|12845|2372
1611144000000|2021-01-20 12:00:00|12851|12850|12861|12858|12865|12862|12846|12842|48243
1611144300000|2021-01-20 12:05:00|12862|12859|12854|12852|12862|12861|12851|12850|11826
1611144600000|2021-01-20 12:10:00|12855|12851|12852|12850|12856|12854|12851|12850|9515
1611144900000|2021-01-20 12:15:00|12853|12852|12860|12855|12860|12856|12852|12850|9294
1611145200000|2021-01-20 12:20:00|12859|12857|12859|12858|12860|12858|12853|12852|12785
1611145500000|2021-01-20 12:25:00|12858|12857|12859|12858|12860|12859|12857|12854|13975
1611145800000|2021-01-20 12:30:00|12860|12859|12872|12870|12873|12871|12859|12858|27095
1611146100000|2021-01-20 12:35:00|12873|12871|12872|12871|12874|12873|12870|12869|18942
1611146400000|2021-01-20 12:40:00|12873|12872|12866|12862|12873|12872|12864|12861|10724
1611146700000|2021-01-20 12:45:00|12865|12863|12872|12870|12872|12870|12865|12861|14167
1611147000000|2021-01-20 12:50:00|12871|12869|12870|12869|12872|12870|12869|12868|6304
1611147300000|2021-01-20 12:55:00|12869|12868|12874|12873|12874|12873|12868|12865|10987
1611147600000|2021-01-20 13:00:00|12875|12874|12871|12867|12875|12874|12867|12865|12681
1611147900000|2021-01-20 13:05:00|12870|12866|12872|12870|12874|12872|12868|12866|15427
1611148200000|2021-01-20 13:10:00|12870|12871|12866|12865|12870|12871|12865|12863|9338
1611148500000|2021-01-20 13:15:00|12867|12866|12867|12864|12872|12871|12866|12864|44796
1611148800000|2021-01-20 13:20:00|12866|12865|12862|12860|12867|12865|12855|12854|17735
1611149100000|2021-01-20 13:25:00|12858|12858|12857|12856|12863|12861|12856|12854|24489
1611149400000|2021-01-20 13:30:00|12858|12855|12856|12853|12863|12861|12854|12852|16835
1611149700000|2021-01-20 13:35:00|12855|12854|12861|12859|12861|12860|12854|12853|12934
1611150000000|2021-01-20 13:40:00|12862|12860|12867|12865|12868|12866|12862|12860|13464
1611150300000|2021-01-20 13:45:00|12866|12863|12859|12857|12867|12866|12854|12853|18629
1611150600000|2021-01-20 13:50:00|12857|12856|12867|12865|12868|12866|12857|12854|24980
1611150900000|2021-01-20 13:55:00|12866|12864|12869|12868|12870|12869|12853|12851|36116
1611151200000|2021-01-20 14:00:00|12868|12867|12874|12873|12875|12874|12865|12861|32564
1611151500000|2021-01-20 14:05:00|12873|12872|12865|12864|12874|12874|12863|12860|38295
1611151800000|2021-01-20 14:10:00|12864|12863|12864|12863|12868|12867|12862|12861|32600
1611152100000|2021-01-20 14:15:00|12867|12862|12863|12862|12873|12871|12861|12860|56826
1611152400000|2021-01-20 14:20:00|12865|12863|12871|12869|12871|12870|12865|12860|27238
1611152700000|2021-01-20 14:25:00|12872|12870|12870|12865|12876|12875|12859|12855|56926
1611153000000|2021-01-20 14:30:00|12869|12857|12934|12932|12936|12935|12857|12853|1544144
1611153300000|2021-01-20 14:35:00|12933|12931|12996|12995|12998|12997|12932|12931|1189480
1611153600000|2021-01-20 14:40:00|12997|12996|13026|13024|13036|13035|12989|12987|1265831
1611153900000|2021-01-20 14:45:00|13025|13023|13029|13028|13037|13036|12999|12998|769114
1611154200000|2021-01-20 14:50:00|13030|13029|13003|13002|13043|13042|12991|12990|840632
1611154500000|2021-01-20 14:55:00|13004|13003|12997|12996|13042|13041|12988|12987|905974
1611154800000|2021-01-20 15:00:00|13001|12999|13005|13004|13009|13008|12981|12980|603194
1611155100000|2021-01-20 15:05:00|13003|13002|13053|13051|13058|13057|13000|12999|1070467
1611155400000|2021-01-20 15:10:00|13052|13052|13091|13090|13095|13094|13045|13043|886984
1611155700000|2021-01-20 15:15:00|13092|13091|13103|13101|13120|13119|13086|13084|1352675
1611156000000|2021-01-20 15:20:00|13102|13102|13089|13088|13119|13118|13086|13085|629561
1611156300000|2021-01-20 15:25:00|13090|13089|13113|13112|13116|13115|13078|13077|567265
1611156600000|2021-01-20 15:30:00|13114|13113|13118|13117|13129|13128|13093|13091|859204
1611156900000|2021-01-20 15:35:00|13119|13118|13123|13122|13126|13125|13098|13098|539688
1611157200000|2021-01-20 15:40:00|13122|13121|13139|13138|13152|13151|13120|13119|849938
1611157500000|2021-01-20 15:45:00|13138|13139|13142|13141|13173|13172|13135|13134|783779
1611157800000|2021-01-20 15:50:00|13143|13142|13152|13151|13171|13170|13133|13132|487421
1611158100000|2021-01-20 15:55:00|13154|13153|13172|13170|13183|13182|13147|13146|639699
1611158400000|2021-01-20 16:00:00|13171|13171|13155|13153|13175|13174|13154|13153|526169
1611158700000|2021-01-20 16:05:00|13154|13152|13118|13116|13155|13154|13108|13106|661716
1611159000000|2021-01-20 16:10:00|13117|13117|13148|13147|13148|13147|13111|13110|479711
1611159300000|2021-01-20 16:15:00|13147|13146|13170|13168|13170|13169|13142|13141|438646
1611159600000|2021-01-20 16:20:00|13169|13169|13173|13172|13187|13186|13164|13162|542216
1611159900000|2021-01-20 16:25:00|13172|13171|13185|13184|13189|13188|13159|13158|577987
1611160200000|2021-01-20 16:30:00|13184|13183|13179|13178|13194|13193|13169|13168|414323
1611160500000|2021-01-20 16:35:00|13178|13177|13178|13177|13188|13187|13169|13168|311201
1611160800000|2021-01-20 16:40:00|13177|13176|13184|13183|13191|13190|13172|13171|344053
1611161100000|2021-01-20 16:45:00|13185|13184|13188|13187|13196|13195|13182|13181|301639
1611161400000|2021-01-20 16:50:00|13187|13186|13208|13207|13225|13224|13187|13186|1178187
1611161700000|2021-01-20 16:55:00|13207|13206|13209|13208|13220|13219|13202|13201|438356
1611162000000|2021-01-20 17:00:00|13210|13209|13210|13209|13222|13221|13206|13205|400202
1611162300000|2021-01-20 17:05:00|13211|13210|13204|13203|13221|13220|13202|13201|344366
1611162600000|2021-01-20 17:10:00|13205|13204|13187|13186|13206|13206|13185|13184|345428
1611162900000|2021-01-20 17:15:00|13186|13185|13188|13187|13197|13196|13174|13173|358584
1611163200000|2021-01-20 17:20:00|13189|13188|13204|13203|13211|13210|13183|13182|360662
1611163500000|2021-01-20 17:25:00|13205|13204|13197|13196|13206|13205|13194|13193|208097
1611163800000|2021-01-20 17:30:00|13198|13197|13184|13182|13203|13202|13179|13178|233164
1611164100000|2021-01-20 17:35:00|13183|13183|13183|13182|13189|13187|13169|13168|343321
1611164400000|2021-01-20 17:40:00|13182|13181|13193|13191|13199|13198|13179|13178|278784
1611164700000|2021-01-20 17:45:00|13192|13192|13187|13186|13193|13192|13184|13183|192217
1611165000000|2021-01-20 17:50:00|13186|13185|13174|13173|13187|13186|13171|13170|251985
1611165300000|2021-01-20 17:55:00|13175|13174|13187|13186|13189|13188|13172|13171|252564
1611165600000|2021-01-20 18:00:00|13189|13188|13196|13196|13208|13207|13186|13185|478205
1611165900000|2021-01-20 18:05:00|13197|13195|13198|13197|13199|13198|13185|13184|232848
1611166200000|2021-01-20 18:10:00|13199|13198|13205|13204|13205|13204|13189|13188|267713
1611166500000|2021-01-20 18:15:00|13204|13203|13200|13199|13206|13205|13197|13196|185279
1611166800000|2021-01-20 18:20:00|13201|13200|13189|13188|13201|13200|13186|13185|193617
1611167100000|2021-01-20 18:25:00|13188|13187|13217|13215|13222|13220|13183|13181|532130
1611167400000|2021-01-20 18:30:00|13218|13216|13239|13238|13239|13238|13218|13216|477714
1611167700000|2021-01-20 18:35:00|13238|13237|13229|13228|13244|13243|13225|13224|284565
1611168000000|2021-01-20 18:40:00|13228|13227|13214|13213|13231|13230|13214|13213|284149
1611168300000|2021-01-20 18:45:00|13215|13214|13203|13202|13217|13216|13202|13201|241861
1611168600000|2021-01-20 18:50:00|13202|13201|13199|13198|13209|13208|13197|13196|254603
1611168900000|2021-01-20 18:55:00|13200|13199|13194|13193|13208|13207|13191|13190|254875
1611169200000|2021-01-20 19:00:00|13193|13192|13194|13193|13200|13199|13182|13181|296202
1611169500000|2021-01-20 19:05:00|13193|13192|13207|13206|13213|13212|13190|13189|267247
1611169800000|2021-01-20 19:10:00|13206|13205|13182|13181|13206|13205|13174|13173|448026
1611170100000|2021-01-20 19:15:00|13183|13182|13191|13190|13192|13191|13182|13181|147010
1611170400000|2021-01-20 19:20:00|13190|13189|13196|13195|13201|13200|13180|13179|298542
1611170700000|2021-01-20 19:25:00|13197|13196|13220|13219|13220|13219|13195|13194|345741
1611171000000|2021-01-20 19:30:00|13219|13218|13231|13230|13240|13239|13213|13212|472229
1611171300000|2021-01-20 19:35:00|13230|13229|13240|13239|13243|13242|13226|13225|342304
1611171600000|2021-01-20 19:40:00|13239|13238|13244|13243|13244|13243|13233|13232|232654
1611171900000|2021-01-20 19:45:00|13245|13242|13243|13242|13249|13248|13235|13234|273943
1611172200000|2021-01-20 19:50:00|13242|13241|13225|13224|13244|13243|13221|13220|298426
1611172500000|2021-01-20 19:55:00|13226|13225|13219|13218|13229|13228|13213|13212|250825
1611172800000|2021-01-20 20:00:00|13220|13219|13217|13216|13226|13225|13210|13209|228803
1611173100000|2021-01-20 20:05:00|13216|13215|13215|13214|13220|13219|13209|13208|164720
1611173400000|2021-01-20 20:10:00|13216|13215|13201|13200|13226|13225|13195|13194|508545
1611173700000|2021-01-20 20:15:00|13203|13201|13204|13203|13213|13212|13199|13198|239537
1611174000000|2021-01-20 20:20:00|13205|13204|13217|13216|13232|13231|13199|13198|469554
1611174300000|2021-01-20 20:25:00|13216|13215|13219|13217|13233|13232|13213|13212|379256
1611174600000|2021-01-20 20:30:00|13218|13218|13241|13240|13243|13242|13217|13216|458060
1611174900000|2021-01-20 20:35:00|13240|13239|13232|13231|13241|13240|13225|13223|378772
1611175200000|2021-01-20 20:40:00|13231|13230|13240|13239|13246|13245|13224|13223|610372
1611175500000|2021-01-20 20:45:00|13239|13238|13234|13233|13241|13240|13227|13226|557975
1611175800000|2021-01-20 20:50:00|13233|13232|13230|13229|13239|13238|13208|13207|938755
1611176100000|2021-01-20 20:55:00|13231|13230|13201|13200|13236|13235|13201|13200|2140458
1611176400000|2021-01-20 21:00:00|13200|13199|13215|13210|13224|13210|13198|13197|127030
1611176700000|2021-01-20 21:05:00|13216|13212|13223|13221|13223|13222|13215|13212|15757
1611177000000|2021-01-20 21:10:00|13222|13222|13222|13216|13225|13222|13218|13216|14817
1611177300000|2021-01-20 21:15:00|13220|13217|13220|13217|13220|13219|13218|13217|157296
1611177600000|2021-01-20 21:20:00|13218|13213|13220|13214|13220|13220|13210|13208|9693
1611177900000|2021-01-20 21:25:00|13218|13218|13214|13210|13220|13218|13214|13210|10398
1611178200000|2021-01-20 21:30:00|13216|13211|13216|13215|13218|13215|13211|13210|9999
1611178500000|2021-01-20 21:35:00|13218|13216|13221|13220|13223|13221|13216|13215|7213
1611178800000|2021-01-20 21:40:00|13220|13218|13219|13217|13223|13221|13219|13217|8352
1611179100000|2021-01-20 21:45:00|13218|13218|13223|13218|13223|13218|13218|13215|9679
1611179400000|2021-01-20 21:50:00|13220|13216|13222|13220|13224|13223|13217|13216|14775
1611179700000|2021-01-20 21:55:00|13223|13222|13227|13225|13228|13225|13223|13222|13405
1611180000000|2021-01-20 22:00:00|13226|13224|13225|13220|13228|13225|13225|13220|3718
1611180300000|2021-01-20 22:05:00|13223|13221|13223|13221|13225|13221|13221|13220|2161
1611180600000|2021-01-20 22:10:00|13222|13223|13224|13221|13224|13223|13222|13221|1814
1611180900000|2021-01-20 22:15:00|13223|13222|13224|13222|13224|13223|13223|13222|2218
1611181200000|2021-01-20 22:20:00|13223|13221|13222|13220|13223|13221|13222|13220|4647
1611181500000|2021-01-20 22:25:00|13223|13221|13222|13221|13223|13222|13222|13220|2809
1611181800000|2021-01-20 22:30:00|13223|13222|13223|13220|13223|13222|13222|13220|4622
1611182100000|2021-01-20 22:35:00|13222|13221|13221|13220|13223|13221|13221|13220|2490
1611182400000|2021-01-20 22:40:00|13222||13224||13225||13221||5753
1611182700000|2021-01-20 22:45:00|13223|13221|13222|13221|13223|13221|13221|13216|8754
1611183000000|2021-01-20 22:50:00|13223|13220|13220|13217|13223|13220|13220|13217|1686
1611183300000|2021-01-20 22:55:00|13221|13218|13222|13220|13223|13220|13219|13218|4559
1611183600000|2021-01-20 23:00:00|13223|13222|13223|13219|13223|13222|13220|13219|2504
1611183900000|2021-01-20 23:05:00|13222|13218|13229|13225|13230|13225|13221|13218|27143
1611184200000|2021-01-20 23:10:00|13228|13224|13233|13230|13233|13230|13224|13223|11729
1611184500000|2021-01-20 23:15:00|13231|13231|13235|13235|13235|13235|13231|13230|14105
1611184800000|2021-01-20 23:20:00|13237|13236|13239|13235|13239|13236|13236|13233|7868
1611185100000|2021-01-20 23:25:00|13238|13234|13239|13236|13240|13238|13235|13234|8424
1611185400000|2021-01-20 23:30:00|13240|13239|13242|13240|13245|13241|13240|13236|6801
1611185700000|2021-01-20 23:35:00|13244|13241|13248|13247|13248|13247|13243|13241|9223
1611186000000|2021-01-20 23:40:00|13246|13245|13249|13246|13249|13248|13243|13240|20218
1611186300000|2021-01-20 23:45:00|13248|13247|13250|13249|13255|13252|13248|13246|31863
1611186600000|2021-01-20 23:50:00|13249|13246|13250|13241|13255|13251|13239|13235|19319
1611186900000|2021-01-20 23:55:00|13249|13242|13255|13250|13255|13253|13248|13242|9124
1611187200000|2021-01-21 00:00:00|13254|13251|13255|13252|13255|13255|13247|13246|16513
1611187500000|2021-01-21 00:05:00|13253|13251|13254|13250|13255|13252|13250|13248|6881
1611187800000|2021-01-21 00:10:00|13255|13251|13250|13247|13255|13253|13249|13247|3795
1611188100000|2021-01-21 00:15:00|13248|13246|13246|13241|13250|13248|13246|13241|6420
1611188400000|2021-01-21 00:20:00|13247|13242|13247|13243|13248|13244|13245|13242|1913
1611188700000|2021-01-21 00:25:00|13248|13247|13248|13243|13249|13247|13246|13243|5198
1611189000000|2021-01-21 00:30:00|13247|13242|13246|13244|13250|13244|13243|13241|2105
1611189300000|2021-01-21 00:35:00|13248|13245|13259|13258|13259|13258|13248|13244|9502
1611189600000|2021-01-21 00:40:00|13260|13256|13264|13261|13265|13264|13259|13256|19527
1611189900000|2021-01-21 00:45:00|13262|13262|13274|13271|13274|13272|13262|13262|20793
1611190200000|2021-01-21 00:50:00|13273|13270|13278|13277|13283|13281|13271|13270|27016
1611190500000|2021-01-21 00:55:00|13280|13279|13300|13292|13300|13299|13279|13278|61405
1611219600000|2021-01-21 09:00:00|15000|13300|13335|13331|15000|13341|13323|13300|6587
1611219900000|2021-01-21 09:05:00|13334|13332|13330|13316|13338|13336|13323|13314|4443
1611220200000|2021-01-21 09:10:00|13328|13317|13326|13314|13330|13325|13322|13314|3308
1611220500000|2021-01-21 09:15:00|13330|13316|13335|13312|13340|13338|13329|13311|5886
1611220800000|2021-01-21 09:20:00|13334|13313|13319|13301|13335|13320|13301|13300|4709
1611221100000|2021-01-21 09:25:00|13310|13310|13328|13320|13328|13320|13310|13300|4957
1611221400000|2021-01-21 09:30:00|13327|13321|13326|13315|13328|13321|13326|13312|3465
1611221700000|2021-01-21 09:35:00|13323|13317|13323|13317|13323|13317|13323|13317|1032
1611222000000|2021-01-21 09:40:00|13324|13324|13328|13327|13329|13327|13324|13324|1041
1611222300000|2021-01-21 09:45:00|13329|13335|13356|13347|13370|13360|13329|13334|13441
1611222600000|2021-01-21 09:50:00|13359|13342|13351|13332|13359|13350|13344|13330|2489
1611222900000|2021-01-21 09:55:00|13357|13346|13365|13356|13365|13360|13345|13332|8187
1611223200000|2021-01-21 10:00:00|13362|13350|13365|13358|13365|13362|13357|13342|3369
1611223500000|2021-01-21 10:05:00|13360|13350|13340|13332|13362|13358|13340|13332|7490
1611223800000|2021-01-21 10:10:00|13339|13333|13333|13327|13351|13338|13332|13327|3418
1611224100000|2021-01-21 10:15:00|13332|13321|13334|13328|13339|13330|13328|13321|3395
1611224400000|2021-01-21 10:20:00|13339|13334|13344|13340|13344|13340|13339|13334|6609
1611224700000|2021-01-21 10:25:00|13349|13341|13354|13344|13359|13349|13349|13340|3032
1611225000000|2021-01-21 10:30:00|13359|13340|13339|13332|13359|13347|13339|13331|4398
1611225300000|2021-01-21 10:35:00|13335|13330|13344|13340|13345|13340|13334|13328|1370
1611225600000|2021-01-21 10:40:00|13345|13341|13351|13344|13354|13344|13344|13340|4352
1611225900000|2021-01-21 10:45:00|13350|13350|13354|13351|13354|13351|13346|13344|2801
1611226200000|2021-01-21 10:50:00|13352|13345|13360|13355|13360|13355|13352|13345|4863
1611226500000|2021-01-21 10:55:00|13364|13360|13351|13350|13366|13360|13351|13345|4432
1611226800000|2021-01-21 11:00:00|13355|13351|13366|13360|13366|13365|13355|13351|4243
1611227100000|2021-01-21 11:05:00|13370|13366|13383|13382|13389|13386|13370|13360|6590
1611227400000|2021-01-21 11:10:00|13377|13377|13383|13378|13389|13383|13375|13366|8900
1611227700000|2021-01-21 11:15:00|13382|13375|13370|13366|13382|13377|13370|13366|2015
1611228000000|2021-01-21 11:20:00|13369|13353|13364|13351|13370|13357|13364|13351|1575
1611228300000|2021-01-21 11:25:00|13365|13352|13360|13356|13365|13360|13360|13352|2222
1611228600000|2021-01-21 11:30:00|13364|13360|13364|13356|13364|13361|13360|13356|2679
1611228900000|2021-01-21 11:35:00|13360|13357|13365|13357|13365|13360|13360|13357|7243
1611229200000|2021-01-21 11:40:00|13360|13356|13365|13357|13365|13360|13360|13355|2379
1611229500000|2021-01-21 11:45:00|13360|13360|13365|13361|13365|13361|13360|13360|13730
1611229800000|2021-01-21 11:50:00|13361|13360|13364|13357|13365|13360|13360|13357|2090
1611230100000|2021-01-21 11:55:00|13365|13358|13369|13361|13375|13370|13363|13358|21380
1611230400000|2021-01-21 12:00:00|13368|13362|13395|13391|13399|13398|13362|13357|115417
1611230700000|2021-01-21 12:05:00|13396|13392|13397|13393|13400|13399|13387|13385|39260
1611231000000|2021-01-21 12:10:00|13399|13396|13395|13391|13399|13398|13392|13391|27719
1611231300000|2021-01-21 12:15:00|13393|13394|13388|13385|13400|13399|13388|13385|47567
1611231600000|2021-01-21 12:20:00|13389|13386|13380|13377|13389|13389|13380|13376|20167
1611231900000|2021-01-21 12:25:00|13379|13378|13384|13377|13386|13379|13367|13366|33869
1611232200000|2021-01-21 12:30:00|13383|13381|13379|13374|13388|13385|13372|13370|37127
1611232500000|2021-01-21 12:35:00|13374|13373|13379|13377|13385|13378|13371|13370|25560
1611232800000|2021-01-21 12:40:00|13377|13376|13399|13395|13400|13397|13377|13375|35550
1611233100000|2021-01-21 12:45:00|13398|13396|13400|13399|13408|13407|13398|13395|48837
1611233400000|2021-01-21 12:50:00|13401|13400|13400|13396|13409|13408|13400|13396|40225
1611233700000|2021-01-21 12:55:00|13399|13395|13405|13401|13407|13405|13397|13395|24064
1611234000000|2021-01-21 13:00:00|13406|13402|13403|13399|13407|13403|13398|13397|28859
1611234300000|2021-01-21 13:05:00|13402|13398|13396|13395|13403|13402|13396|13395|32812
1611234600000|2021-01-21 13:10:00|13397|13396|13403|13400|13405|13404|13397|13395|23296
1611234900000|2021-01-21 13:15:00|13402|13401|13392|13388|13405|13404|13387|13386|41065
1611235200000|2021-01-21 13:20:00|13390|13389|13399|13396|13400|13398|13390|13389|14867
1611235500000|2021-01-21 13:25:00|13398|13395|13414|13411|13415|13414|13397|13395|40141
1611235800000|2021-01-21 13:30:00|13413|13410|13420|13418|13423|13421|13411|13410|51436
1611236100000|2021-01-21 13:35:00|13423|13421|13429|13427|13430|13429|13419|13418|58427
1611236400000|2021-01-21 13:40:00|13430|13426|13390|13387|13433|13431|13389|13386|106370
1611236700000|2021-01-21 13:45:00|13394|13389|13389|13389|13427|13424|13372|13370|124605
1611237000000|2021-01-21 13:50:00|13388|13384|13374|13370|13393|13390|13351|13348|149051
1611237300000|2021-01-21 13:55:00|13372|13372|13364|13362|13389|13388|13364|13361|68419
1611237600000|2021-01-21 14:00:00|13362|13361|13389|13387|13390|13389|13362|13361|52248
1611237900000|2021-01-21 14:05:00|13388|13386|13379|13378|13390|13387|13371|13368|88857
1611238200000|2021-01-21 14:10:00|13380|13377|13378|13377|13385|13382|13371|13368|56400
1611238500000|2021-01-21 14:15:00|13376|13376|13373|13370|13380|13378|13365|13364|57265
1611238800000|2021-01-21 14:20:00|13371|13373|13372|13370|13388|13385|13371|13368|34080
1611239100000|2021-01-21 14:25:00|13371|13369|13394|13386|13399|13398|13359|13355|117974
1611239400000|2021-01-21 14:30:00|13384|13382|13400|13399|13444|13442|13359|13358|2600399
1611239700000|2021-01-21 14:35:00|13399|13397|13450|13447|13500|13499|13387|13386|2156225
1611240000000|2021-01-21 14:40:00|13449|13446|13405|13403|13471|13470|13384|13383|1336394
1611240300000|2021-01-21 14:45:00|13404|13402|13478|13477|13485|13483|13402|13401|1036696
1611240600000|2021-01-21 14:50:00|13479|13476|13491|13489|13508|13507|13449|13447|1759811
1611240900000|2021-01-21 14:55:00|13490|13488|13488|13486|13500|13499|13435|13434|961720
1611241200000|2021-01-21 15:00:00|13487|13485|13511|13510|13532|13531|13480|13480|1439770
1611241500000|2021-01-21 15:05:00|13512|13511|13531|13529|13541|13540|13496|13495|900007
1611241800000|2021-01-21 15:10:00|13530|13528|13555|13553|13586|13585|13527|13526|1188983
1611242100000|2021-01-21 15:15:00|13556|13554|13582|13580|13589|13588|13552|13551|725869
1611242400000|2021-01-21 15:20:00|13581|13581|13558|13557|13581|13581|13533|13532|829697
1611242700000|2021-01-21 15:25:00|13557|13556|13586|13585|13599|13598|13555|13554|865707
1611243000000|2021-01-21 15:30:00|13587|13586|13572|13571|13589|13587|13563|13562|479858
1611243300000|2021-01-21 15:35:00|13573|13572|13556|13554|13577|13576|13539|13538|720549
1611243600000|2021-01-21 15:40:00|13555|13553|13564|13562|13568|13567|13536|13535|528732
1611243900000|2021-01-21 15:45:00|13565|13563|13618|13616|13621|13619|13565|13563|1409625
1611244200000|2021-01-21 15:50:00|13619|13617|13617|13617|13635|13634|13608|13607|784726
1611244500000|2021-01-21 15:55:00|13618|13616|13599|13598|13632|13631|13596|13595|709651
1611244800000|2021-01-21 16:00:00|13600|13599|13617|13616|13636|13635|13600|13599|599285
1611245100000|2021-01-21 16:05:00|13618|13617|13634|13632|13638|13637|13601|13600|441005
1611245400000|2021-01-21 16:10:00|13633|13633|13628|13627|13639|13637|13606|13605|664065
1611245700000|2021-01-21 16:15:00|13627|13626|13611|13610|13636|13635|13611|13610|408903
1611246000000|2021-01-21 16:20:00|13612|13611|13608|13607|13622|13620|13585|13584|627391
1611246300000|2021-01-21 16:25:00|13607|13606|13619|13618|13626|13625|13596|13595|441817
1611246600000|2021-01-21 16:30:00|13618|13617|13599|13598|13628|13626|13593|13592|451772
1611246900000|2021-01-21 16:35:00|13598|13597|13581|13580|13601|13600|13573|13572|501241
1611247200000|2021-01-21 16:40:00|13580|13579|13580|13579|13581|13580|13557|13556|458519
1611247500000|2021-01-21 16:45:00|13581|13580|13602|13600|13617|13616|13581|13580|493622
1611247800000|2021-01-21 16:50:00|13601|13599|13615|13614|13618|13617|13599|13598|335236
1611248100000|2021-01-21 16:55:00|13614|13613|13608|13607|13620|13619|13603|13602|318217
1611248400000|2021-01-21 17:00:00|13607|13606|13595|13594|13612|13611|13592|13591|319361
1611248700000|2021-01-21 17:05:00|13594|13593|13577|13576|13600|13599|13574|13573|261315
1611249000000|2021-01-21 17:10:00|13578|13577|13548|13546|13581|13580|13547|13546|465831
1611249300000|2021-01-21 17:15:00|13547|13547|13540|13538|13554|13553|13522|13521|513894
1611249600000|2021-01-21 17:20:00|13541|13539|13569|13568|13572|13571|13534|13533|432080
1611249900000|2021-01-21 17:25:00|13568|13567|13586|13585|13599|13598|13564|13563|353065
1611250200000|2021-01-21 17:30:00|13587|13586|13576|13574|13587|13586|13564|13563|311798
1611250500000|2021-01-21 17:35:00|13575|13575|13597|13596|13603|13602|13572|13571|410561
1611250800000|2021-01-21 17:40:00|13596|13595|13608|13607|13611|13610|13592|13591|303231
1611251100000|2021-01-21 17:45:00|13609|13608|13619|13618|13620|13620|13609|13608|419824
1611251400000|2021-01-21 17:50:00|13618|13617|13594|13592|13619|13618|13592|13591|332482
1611251700000|2021-01-21 17:55:00|13593|13593|13617|13616|13620|13619|13592|13591|288141
1611252000000|2021-01-21 18:00:00|13618|13617|13618|13617|13620|13619|13610|13609|277962
1611252300000|2021-01-21 18:05:00|13619|13618|13630|13629|13632|13631|13615|13614|366393
1611252600000|2021-01-21 18:10:00|13631|13630|13626|13625|13633|13632|13625|13624|220958
1611252900000|2021-01-21 18:15:00|13625|13624|13624|13624|13634|13633|13619|13618|273964
1611253200000|2021-01-21 18:20:00|13625|13623|13619|13618|13626|13625|13618|13617|153823
1611253500000|2021-01-21 18:25:00|13620|13619|13623|13622|13623|13622|13613|13612|255625
1611253800000|2021-01-21 18:30:00|13624|13623|13612|13611|13627|13626|13607|13606|239898
1611254100000|2021-01-21 18:35:00|13613|13612|13625|13624|13625|13624|13613|13611|186693
1611254400000|2021-01-21 18:40:00|13624|13623|13640|13639|13648|13647|13622|13621|436933
1611254700000|2021-01-21 18:45:00|13639|13638|13609|13608|13643|13642|13609|13608|397482
1611255000000|2021-01-21 18:50:00|13610|13609|13595|13594|13614|13612|13595|13594|393650
1611255300000|2021-01-21 18:55:00|13596|13595|13613|13612|13617|13616|13592|13591|288502
1611255600000|2021-01-21 19:00:00|13612|13611|13625|13625|13626|13625|13610|13609|199099
1611255900000|2021-01-21 19:05:00|13624|13624|13630|13629|13635|13634|13620|13619|286639
1611256200000|2021-01-21 19:10:00|13629|13628|13640|13639|13647|13646|13629|13628|376394
1611256500000|2021-01-21 19:15:00|13641|13640|13644|13642|13644|13643|13634|13633|240916
1611256800000|2021-01-21 19:20:00|13643|13643|13661|13660|13661|13660|13640|13639|512458
1611257100000|2021-01-21 19:25:00|13660|13659|13656|13655|13665|13664|13654|13653|320694
1611257400000|2021-01-21 19:30:00|13657|13656|13668|13667|13668|13667|13656|13655|289332
1611257700000|2021-01-21 19:35:00|13667|13666|13663|13662|13670|13669|13657|13656|338375
1611258000000|2021-01-21 19:40:00|13664|13663|13646|13645|13664|13663|13643|13642|290033
1611258300000|2021-01-21 19:45:00|13647|13646|13652|13651|13655|13654|13636|13635|240344
1611258600000|2021-01-21 19:50:00|13651|13650|13643|13642|13651|13650|13641|13640|264744
1611258900000|2021-01-21 19:55:00|13644|13643|13654|13653|13657|13656|13637|13636|259361
1611259200000|2021-01-21 20:00:00|13655|13654|13664|13663|13665|13664|13645|13644|292117
1611259500000|2021-01-21 20:05:00|13665|13664|13670|13669|13670|13669|13660|13659|280634
1611259800000|2021-01-21 20:10:00|13669|13668|13664|13663|13670|13669|13651|13650|393290
1611260100000|2021-01-21 20:15:00|13663|13662|13679|13678|13680|13679|13662|13661|456556
1611260400000|2021-01-21 20:20:00|13678|13677|13695|13693|13699|13698|13678|13677|675640
1611260700000|2021-01-21 20:25:00|13694|13692|13683|13682|13699|13698|13682|13681|430831
1611261000000|2021-01-21 20:30:00|13684|13683|13696|13695|13697|13696|13682|13681|336154
1611261300000|2021-01-21 20:35:00|13697|13696|13699|13698|13710|13709|13691|13690|901212
1611261600000|2021-01-21 20:40:00|13698|13697|13714|13713|13714|13713|13696|13695|501991
1611261900000|2021-01-21 20:45:00|13713|13712|13725|13724|13734|13733|13708|13707|1076815
1611262200000|2021-01-21 20:50:00|13724|13718|13689|13688|13724|13719|13689|13688|1231077
1611262500000|2021-01-21 20:55:00|13690|13689|13692|13689|13702|13701|13680|13679|2031629
1611262800000|2021-01-21 21:00:00|13693|13691|13693|13691|13696|13695|13670|13667|6222303
1611263100000|2021-01-21 21:05:00|13694|13692|13685|13684|13705|13702|13685|13684|65355
1611263400000|2021-01-21 21:10:00|13687|13687|13697|13689|13705|13701|13685|13684|42924
1611263700000|2021-01-21 21:15:00|13694|13691|13698|13696|13699|13698|13690|13689|37575
1611264000000|2021-01-21 21:20:00|13697|13697|13696|13693|13698|13697|13694|13690|12486
1611264300000|2021-01-21 21:25:00|13695|13694|13699|13690|13700|13699|13695|13690|29327
1611264600000|2021-01-21 21:30:00|13700|13689|13698|13696|13700|13697|13690|13689|10551
1611264900000|2021-01-21 21:35:00|13699|13697|13695|13692|13700|13698|13692|13690|23370
1611265200000|2021-01-21 21:40:00|13693|13690|13694|13689|13694|13692|13689|13688|9639
1611265500000|2021-01-21 21:45:00|13695|13693|13715|13714|13715|13714|13695|13693|22285
1611265800000|2021-01-21 21:50:00|13716|13717|13722|13720|13725|13723|13716|13715|15066
1611266100000|2021-01-21 21:55:00|13721|13721|13730|13727|13737|13730|13721|13720|15585
1611266400000|2021-01-21 22:00:00|13729|13724|13723|13721|13729|13725|13721|13720|4542
1611266700000|2021-01-21 22:05:00|13721|13720|13717|13715|13723|13722|13716|13715|11757
1611267000000|2021-01-21 22:10:00|13716|13716|13724|13723|13724|13723|13716|13716|7748
1611267300000|2021-01-21 22:15:00|13725|13724|13740|13738|13740|13738|13725|13724|23081
1611267600000|2021-01-21 22:20:00|13739|13739|13738|13730|13740|13739|13733|13730|11094
1611267900000|2021-01-21 22:25:00|13737|13733|13745|13744|13749|13744|13737|13733|23786
1611268200000|2021-01-21 22:30:00|13748|13746|13749|13745|13750|13749|13748|13745|29052
1611268500000|2021-01-21 22:35:00|13750|13746|13748|13744|13750|13747|13741|13737|13129
1611268800000|2021-01-21 22:40:00|13747|13741|13737|13735|13747|13744|13737|13731|9756
1611269100000|2021-01-21 22:45:00|13735|13731|13734|13724|13737|13731|13725|13720|16036
1611269400000|2021-01-21 22:50:00|13730|13725|13709|13699|13732|13725|13701|13699|40680
1611269700000|2021-01-21 22:55:00|13705|13700|13710|13706|13715|13709|13705|13700|14945
1611270000000|2021-01-21 23:00:00|13712|13708|13705|13701|13718|13715|13705|13701|11564
1611270300000|2021-01-21 23:05:00|13700|13700|13697|13690|13705|13700|13690|13689|30594
1611270600000|2021-01-21 23:10:00|13690|13689|13687|13680|13699|13690|13660|13650|49062
1611270900000|2021-01-21 23:15:00|13685|13681|13670|13662|13685|13682|13661|13660|24356
1611271200000|2021-01-21 23:20:00|13668|13660|13671|13668|13680|13675|13662|13660|8997
1611271500000|2021-01-21 23:25:00|13673|13671|13684|13680|13685|13680|13673|13671|11670
1611271800000|2021-01-21 23:30:00|13680|13675|13693|13687|13695|13690|13679|13675|17993
1611272100000|2021-01-21 23:35:00|13692|13685|13685|13678|13693|13688|13680|13678|5580
1611272400000|2021-01-21 23:40:00|13682|13677|13675|13673|13684|13677|13673|13671|3984
1611272700000|2021-01-21 23:45:00|13674|13670|13674|13670|13678|13675|13672|13670|4957
1611273000000|2021-01-21 23:50:00|13675|13669|13650|13645|13675|13669|13643|13641|40019
1611273300000|2021-01-21 23:55:00|13647|13648|13649|13645|13664|13656|13641|13640|19856
1611273600000|2021-01-22 00:00:00|13650|13650|13662|13653|13663|13656|13649|13645|9065
1611273900000|2021-01-22 00:05:00|13660|13655|13664|13656|13665|13664|13660|13653|7406
1611274200000|2021-01-22 00:10:00|13667|13657|13670|13668|13678|13675|13666|13657|8819
1611274500000|2021-01-22 00:15:00|13672|13667|13673|13667|13678|13673|13671|13666|6150
1611274800000|2021-01-22 00:20:00|13670|13668|13660|13655|13673|13670|13660|13655|9876
1611275100000|2021-01-22 00:25:00|13666|13650|13662|13655|13666|13665|13660|13650|6190
1611275400000|2021-01-22 00:30:00|13660|13651|13660|13655|13663|13660|13660|13651|3967
1611275700000|2021-01-22 00:35:00|13663|13656|13667|13666|13670|13667|13661|13656|6494
1611276000000|2021-01-22 00:40:00|13666|13664|13650|13642|13666|13664|13647|13641|17280
1611276300000|2021-01-22 00:45:00|13649|13643|13644|13640|13649|13645|13641|13640|19578
1611276600000|2021-01-22 00:50:00|13647|13642|13636|13633|13647|13644|13636|13631|18322
1611276900000|2021-01-22 00:55:00|13637|13636|13640|13639|13643|13640|13635|13631|39552
1611306000000|2021-01-22 09:00:00|15000|13569|13570|13566|15000|13580|13570|13550|18393
1611306300000|2021-01-22 09:05:00|13569|13568|13560|13550|13570|13568|13555|13550|8139
1611306600000|2021-01-22 09:10:00|13550|13549|13569|13553|13570|13553|13534|13533|9980
1611306900000|2021-01-22 09:15:00|13568|13552|13562|13551|13576|13575|13560|13550|12195
1611307200000|2021-01-22 09:20:00|13575|13567|13580|13568|13587|13586|13570|13555|7227
1611307500000|2021-01-22 09:25:00|13581|13576|13578|13568|13581|13578|13576|13567|1732
1611307800000|2021-01-22 09:30:00|13574|13567|13558|13547|13574|13567|13545|13541|16319
1611308100000|2021-01-22 09:35:00|13557|13548|13575|13557|13580|13565|13545|13541|9461
1611308400000|2021-01-22 09:40:00|13571|13558|13570|13550|13575|13567|13554|13550|2707
1611308700000|2021-01-22 09:45:00|13559|13545|13564|13551|13570|13551|13520|13515|11759
1611309000000|2021-01-22 09:50:00|13569|13555|13539|13525|13575|13570|13533|13517|15218
1611309300000|2021-01-22 09:55:00|13544|13526|13560|13540|13567|13547|13542|13526|7489
1611309600000|2021-01-22 10:00:00|13550|13545|13578|13546|13578|13570|13549|13530|6899
1611309900000|2021-01-22 10:05:00|13579|13555|13573|13555|13579|13570|13555|13548|4370
1611310200000|2021-01-22 10:10:00|13572|13565|13569|13551|13573|13565|13556|13545|4101
1611310500000|2021-01-22 10:15:00|13568|13548|13557|13545|13570|13559|13557|13545|2527
1611310800000|2021-01-22 10:20:00|13558|13546|13575|13568|13575|13568|13556|13546|8854
1611311100000|2021-01-22 10:25:00|13580|13565|13609|13595|13610|13607|13576|13565|24830
1611311400000|2021-01-22 10:30:00|13608|13600|13592|13581|13608|13606|13590|13575|4333
1611311700000|2021-01-22 10:35:00|13590|13580|13603|13580|13608|13587|13576|13570|3639
1611312000000|2021-01-22 10:40:00|13602|13590|13597|13578|13603|13590|13586|13575|4428
1611312300000|2021-01-22 10:45:00|13587|13577|13596|13587|13597|13587|13580|13575|1401
1611312600000|2021-01-22 10:50:00|13592|13585|13579|13561|13592|13587|13551|13550|4736
1611312900000|2021-01-22 10:55:00|13590|13565|13574|13554|13590|13565|13574|13554|1545
1611313200000|2021-01-22 11:00:00|13576|13558|13587|13575|13590|13575|13576|13558|2803
1611313500000|2021-01-22 11:05:00|13586|13578|13578|13564|13586|13580|13570|13550|8190
1611313800000|2021-01-22 11:10:00|13577|13570|13578|13565|13578|13571|13577|13552|1913
1611314100000|2021-01-22 11:15:00|13577|13570|13584|13570|13585|13570|13575|13570|2280
1611314400000|2021-01-22 11:20:00|13579|13575|13571|13560|13585|13578|13560|13550|6183
1611314700000|2021-01-22 11:25:00|13568|13557|13578|13564|13587|13572|13565|13554|7214
1611315000000|2021-01-22 11:30:00|13577|13557|13569|13557|13577|13565|13569|13557|647
1611315300000|2021-01-22 11:35:00|13559|13554|13569|13556|13570|13565|13557|13554|4859
1611315600000|2021-01-22 11:40:00|13575|13554|13565|13558|13575|13569|13550|13550|7211
1611315900000|2021-01-22 11:45:00|13568|13557|13582|13570|13585|13570|13565|13555|4480
1611316200000|2021-01-22 11:50:00|13585|13571|13586|13580|13587|13586|13575|13570|5189
1611316500000|2021-01-22 11:55:00|13588|13588|13608|13595|13608|13608|13585|13580|44712
1611316800000|2021-01-22 12:00:00|13600|13600|13625|13620|13630|13625|13585|13580|119380
1611317100000|2021-01-22 12:05:00|13620|13618|13621|13613|13630|13628|13619|13610|42320
1611317400000|2021-01-22 12:10:00|13620|13614|13598|13596|13621|13617|13597|13596|32120
1611317700000|2021-01-22 12:15:00|13599|13598|13588|13585|13600|13598|13584|13582|25374
1611318000000|2021-01-22 12:20:00|13589|13587|13599|13596|13620|13613|13584|13582|40043
1611318300000|2021-01-22 12:25:00|13598|13595|13599|13595|13599|13598|13592|13590|13617
1611318600000|2021-01-22 12:30:00|13600|13597|13596|13593|13614|13610|13592|13591|18448
1611318900000|2021-01-22 12:35:00|13594|13591|13577|13575|13600|13595|13576|13575|28971
1611319200000|2021-01-22 12:40:00|13578|13574|13580|13571|13585|13582|13557|13555|48539
1611319500000|2021-01-22 12:45:00|13579|13573|13593|13588|13595|13588|13565|13563|26497
1611319800000|2021-01-22 12:50:00|13594|13589|13592|13591|13605|13603|13592|13586|18924
1611320100000|2021-01-22 12:55:00|13590|13590|13590|13587|13592|13590|13582|13581|20121
1611320400000|2021-01-22 13:00:00|13591|13588|13588|13584|13594|13592|13584|13581|16699
1611320700000|2021-01-22 13:05:00|13589|13583|13580|13575|13589|13584|13570|13569|33522
1611321000000|2021-01-22 13:10:00|13579|13576|13574|13571|13579|13576|13571|13570|19628
1611321300000|2021-01-22 13:15:00|13573|13570|13574|13573|13580|13579|13569|13568|21288
1611321600000|2021-01-22 13:20:00|13575|13574|13568|13566|13579|13576|13568|13566|13912
1611321900000|2021-01-22 13:25:00|13567|13565|13564|13561|13572|13566|13553|13552|49876
1611322200000|2021-01-22 13:30:00|13563|13557|13575|13571|13575|13571|13542|13540|58675
1611322500000|2021-01-22 13:35:00|13573|13572|13570|13568|13581|13579|13567|13564|60073
1611322800000|2021-01-22 13:40:00|13571|13570|13594|13591|13595|13592|13568|13566|26286
1611323100000|2021-01-22 13:45:00|13593|13590|13586|13579|13600|13598|13564|13560|31344
1611323400000|2021-01-22 13:50:00|13585|13578|13594|13593|13596|13594|13585|13578|12519
1611323700000|2021-01-22 13:55:00|13593|13591|13598|13594|13606|13605|13589|13587|59459
1611324000000|2021-01-22 14:00:00|13596|13595|13600|13597|13614|13613|13595|13594|53492
1611324300000|2021-01-22 14:05:00|13599|13598|13604|13600|13604|13602|13593|13591|21641
1611324600000|2021-01-22 14:10:00|13605|13604|13604|13602|13609|13607|13599|13597|46127
1611324900000|2021-01-22 14:15:00|13605|13601|13610|13607|13614|13612|13601|13600|46156
1611325200000|2021-01-22 14:20:00|13611|13608|13610|13607|13611|13610|13601|13600|43916
1611325500000|2021-01-22 14:25:00|13608|13608|13640|13638|13640|13639|13607|13606|105966
1611325800000|2021-01-22 14:30:00|13638|13632|13575|13573|13640|13639|13504|13502|1798605
1611326100000|2021-01-22 14:35:00|13576|13574|13613|13612|13615|13614|13534|13533|1281389
1611326400000|2021-01-22 14:40:00|13612|13610|13715|13713|13715|13714|13603|13601|1850280
1611326700000|2021-01-22 14:45:00|13716|13714|13714|13712|13758|13757|13708|13707|1512718
1611327000000|2021-01-22 14:50:00|13715|13713|13686|13684|13744|13742|13681|13680|1082197
1611327300000|2021-01-22 14:55:00|13685|13685|13740|13736|13747|13746|13667|13666|841196
1611327600000|2021-01-22 15:00:00|13738|13734|13722|13720|13767|13766|13714|13712|868924
1611327900000|2021-01-22 15:05:00|13723|13721|13746|13745|13750|13749|13696|13694|821499
1611328200000|2021-01-22 15:10:00|13745|13744|13722|13721|13753|13752|13716|13713|642886
1611328500000|2021-01-22 15:15:00|13724|13722|13714|13712|13747|13746|13712|13711|517135
1611328800000|2021-01-22 15:20:00|13715|13713|13685|13684|13732|13731|13682|13681|708060
1611329100000|2021-01-22 15:25:00|13686|13685|13662|13661|13697|13696|13652|13651|582873
1611329400000|2021-01-22 15:30:00|13663|13662|13643|13641|13691|13690|13637|13636|549117
1611329700000|2021-01-22 15:35:00|13644|13642|13615|13614|13654|13653|13603|13602|580336
1611330000000|2021-01-22 15:40:00|13614|13613|13628|13627|13631|13630|13605|13604|486661
1611330300000|2021-01-22 15:45:00|13627|13626|13612|13611|13634|13633|13604|13603|404561
1611330600000|2021-01-22 15:50:00|13613|13612|13646|13644|13647|13646|13603|13602|425890
1611330900000|2021-01-22 15:55:00|13647|13643|13688|13687|13691|13690|13647|13643|610479
1611331200000|2021-01-22 16:00:00|13689|13688|13710|13708|13714|13713|13682|13680|603392
1611331500000|2021-01-22 16:05:00|13709|13707|13715|13714|13715|13714|13693|13692|493885
1611331800000|2021-01-22 16:10:00|13716|13715|13713|13711|13730|13729|13707|13706|472883
1611332100000|2021-01-22 16:15:00|13714|13712|13743|13741|13745|13744|13696|13695|683385
1611332400000|2021-01-22 16:20:00|13742|13740|13741|13740|13752|13751|13730|13728|591821
1611332700000|2021-01-22 16:25:00|13740|13739|13725|13724|13744|13743|13721|13720|348237
1611333000000|2021-01-22 16:30:00|13726|13725|13719|13718|13726|13725|13704|13703|355452
1611333300000|2021-01-22 16:35:00|13717|13716|13707|13706|13727|13726|13696|13695|460476
1611333600000|2021-01-22 16:40:00|13706|13705|13710|13709|13719|13718|13698|13697|292782
1611333900000|2021-01-22 16:45:00|13709|13708|13717|13716|13723|13721|13709|13708|260272
1611334200000|2021-01-22 16:50:00|13716|13715|13739|13738|13739|13738|13716|13715|263477
1611334500000|2021-01-22 16:55:00|13738|13737|13735|13734|13748|13746|13732|13731|368202
1611334800000|2021-01-22 17:00:00|13736|13735|13733|13731|13747|13746|13728|13727|290310
1611335100000|2021-01-22 17:05:00|13734|13732|13736|13735|13737|13736|13721|13720|227379
1611335400000|2021-01-22 17:10:00|13735|13734|13776|13775|13778|13777|13735|13734|662123
1611335700000|2021-01-22 17:15:00|13777|13776|13788|13787|13791|13790|13777|13776|514941
1611336000000|2021-01-22 17:20:00|13789|13788|13790|13789|13798|13797|13785|13784|513593
1611336300000|2021-01-22 17:25:00|13789|13787|13810|13809|13818|13817|13788|13787|1006256
1611336600000|2021-01-22 17:30:00|13809|13808|13790|13788|13812|13811|13779|13778|436467
1611336900000|2021-01-22 17:35:00|13789|13789|13780|13779|13807|13806|13775|13773|471680
1611337200000|2021-01-22 17:40:00|13779|13778|13792|13790|13801|13800|13772|13771|339225
1611337500000|2021-01-22 17:45:00|13791|13791|13799|13798|13799|13798|13787|13786|240805
1611337800000|2021-01-22 17:50:00|13798|13797|13787|13787|13805|13804|13787|13786|298436
1611338100000|2021-01-22 17:55:00|13788|13788|13798|13797|13801|13800|13781|13780|381019
1611338400000|2021-01-22 18:00:00|13797|13796|13804|13802|13813|13812|13786|13785|327664
1611338700000|2021-01-22 18:05:00|13803|13803|13782|13781|13803|13803|13779|13778|286193
1611339000000|2021-01-22 18:10:00|13781|13780|13799|13797|13801|13800|13775|13774|272375
1611339300000|2021-01-22 18:15:00|13798|13798|13792|13791|13805|13803|13788|13787|285832
1611339600000|2021-01-22 18:20:00|13791|13790|13812|13811|13814|13813|13790|13789|263403
1611339900000|2021-01-22 18:25:00|13813|13810|13801|13800|13817|13816|13800|13799|295252
1611340200000|2021-01-22 18:30:00|13800|13799|13799|13798|13802|13801|13787|13786|305919
1611340500000|2021-01-22 18:35:00|13800|13799|13820|13819|13826|13825|13800|13799|368896
1611340800000|2021-01-22 18:40:00|13821|13820|13822|13821|13829|13828|13816|13815|295728
1611341100000|2021-01-22 18:45:00|13821|13820|13828|13826|13831|13830|13811|13810|346098
1611341400000|2021-01-22 18:50:00|13827|13827|13811|13810|13832|13831|13809|13808|234018
1611341700000|2021-01-22 18:55:00|13810|13809|13800|13799|13824|13823|13799|13798|287024
1611342000000|2021-01-22 19:00:00|13801|13800|13802|13801|13808|13806|13789|13788|317123
1611342300000|2021-01-22 19:05:00|13801|13800|13827|13826|13827|13826|13796|13795|338346
1611342600000|2021-01-22 19:10:00|13829|13827|13823|13822|13835|13834|13819|13818|512724
1611342900000|2021-01-22 19:15:00|13824|13823|13820|13819|13824|13823|13813|13812|254192
1611343200000|2021-01-22 19:20:00|13821|13820|13846|13845|13848|13847|13821|13820|448190
1611343500000|2021-01-22 19:25:00|13847|13846|13843|13842|13849|13848|13840|13839|287087
1611343800000|2021-01-22 19:30:00|13844|13843|13852|13851|13858|13857|13842|13841|364388
1611344100000|2021-01-22 19:35:00|13853|13852|13846|13845|13855|13854|13845|13844|253097
1611344400000|2021-01-22 19:40:00|13845|13844|13854|13853|13860|13859|13839|13838|322063
1611344700000|2021-01-22 19:45:00|13853|13852|13867|13866|13867|13866|13847|13846|325741
1611345000000|2021-01-22 19:50:00|13868|13867|13898|13897|13898|13897|13867|13866|605197
1611345300000|2021-01-22 19:55:00|13899|13898|13910|13909|13919|13918|13898|13897|1039941
1611345600000|2021-01-22 20:00:00|13911|13910|13879|13878|13914|13913|13876|13875|679032
1611345900000|2021-01-22 20:05:00|13880|13879|13889|13888|13892|13891|13863|13862|520601
1611346200000|2021-01-22 20:10:00|13888|13887|13887|13886|13898|13897|13865|13864|583897
1611346500000|2021-01-22 20:15:00|13888|13887|13891|13889|13895|13894|13885|13884|496959
1611346800000|2021-01-22 20:20:00|13890|13890|13918|13917|13928|13927|13888|13887|742126
1611347100000|2021-01-22 20:25:00|13919|13918|13937|13936|13944|13943|13913|13912|682180
1611347400000|2021-01-22 20:30:00|13936|13935|13959|13958|13960|13959|13928|13927|858192
1611347700000|2021-01-22 20:35:00|13960|13959|13960|13959|13980|13979|13956|13955|1057382
1611348000000|2021-01-22 20:40:00|13959|13958|13985|13984|13986|13985|13949|13948|797006
1611348300000|2021-01-22 20:45:00|13984|13983|13949|13948|13985|13984|13948|13947|820749
1611348600000|2021-01-22 20:50:00|13948|13947|13945|13944|13957|13956|13936|13935|1018705
1611348900000|2021-01-22 20:55:00|13944|13942|13898|13896|13944|13943|13897|13896|1789086
1611349200000|2021-01-22 21:00:00|13897|13897|13923|13921|13944|13942|13893|13891|138021
1611349500000|2021-01-22 21:05:00|13924|13922|13931|13930|13950|13949|13922|13921|76460
1611349800000|2021-01-22 21:10:00|13935|13926|13945|13944|13947|13944|13929|13925|24933
1611350100000|2021-01-22 21:15:00|13943|13943|13940|13932|13945|13944|13933|13925|30410
1611350400000|2021-01-22 21:20:00|13939|13934|13939|13935|13939|13938|13936|13934|22369
1611350700000|2021-01-22 21:25:00|13938|13938|13937|13931|13939|13938|13931|13915|15107
1611351000000|2021-01-22 21:30:00|13936|13935|13940|13939|13940|13939|13932|13926|25901
1611351300000|2021-01-22 21:35:00|13939|13935|13940|13936|13940|13939|13936|13935|32166
1611351600000|2021-01-22 21:40:00|13939|13937|13940|13936|13940|13938|13937|13935|9186
1611351900000|2021-01-22 21:45:00|13942|13938|13940|13936|13945|13943|13940|13936|22191
1611352200000|2021-01-22 21:50:00|13941|13940|13940|13938|13945|13944|13940|13936|8869
1611352500000|2021-01-22 21:55:00|13943|13940|13939|13937|13944|13940|13938|13936|9328
1611565200000|2021-01-25 09:00:00|14160|14102|14199|14168|14310|14280|14150|14102|83079
1611565500000|2021-01-25 09:05:00|14200|14170|14210|14195|14249|14239|14196|14168|21580
1611565800000|2021-01-25 09:10:00|14195|14200|14202|14193|14220|14208|14195|14182|25239
1611566100000|2021-01-25 09:15:00|14203|14195|14200|14192|14204|14200|14184|14180|11375
1611566400000|2021-01-25 09:20:00|14201|14199|14213|14211|14220|14219|14201|14195|19816
1611566700000|2021-01-25 09:25:00|14212|14210|14235|14233|14235|14234|14212|14210|13010
1611567000000|2021-01-25 09:30:00|14234|14232|14236|14232|14240|14238|14233|14230|11175
1611567300000|2021-01-25 09:35:00|14237|14237|14240|14236|14244|14240|14235|14232|10657
1611567600000|2021-01-25 09:40:00|14235|14238|14219|14214|14235|14239|14219|14210|16187
1611567900000|2021-01-25 09:45:00|14225|14225|14216|14212|14230|14225|14213|14211|15026
1611568200000|2021-01-25 09:50:00|14212|14211|14195|14183|14216|14213|14195|14180|11816
1611568500000|2021-01-25 09:55:00|14190|14180|14191|14190|14195|14190|14181|14180|15187
1611568800000|2021-01-25 10:00:00|14190|14185|14161|14152|14195|14186|14154|14150|28160
1611569100000|2021-01-25 10:05:00|14160|14158|14162|14161|14164|14161|14157|14151|15509
1611569400000|2021-01-25 10:10:00|14164|14160|14195|14178|14200|14191|14161|14160|29492
1611569700000|2021-01-25 10:15:00|14194|14187|14190|14189|14200|14197|14187|14178|3837
1611570000000|2021-01-25 10:20:00|14199|14190|14200|14195|14200|14197|14190|14178|3742
1611570300000|2021-01-25 10:25:00|14209|14196|14212|14200|14220|14211|14209|14195|4766
1611570600000|2021-01-25 10:30:00|14210|14202|14214|14202|14219|14215|14210|14197|4254
1611570900000|2021-01-25 10:35:00|14209|14209|14240|14228|14240|14228|14209|14209|5706
1611571200000|2021-01-25 10:40:00|14237|14225|14231|14230|14240|14235|14225|14220|11006
1611571500000|2021-01-25 10:45:00|14230|14220|14229|14220|14230|14225|14215|14201|13913
1611571800000|2021-01-25 10:50:00|14225|14215|14219|14216|14229|14223|14219|14210|4736
1611572100000|2021-01-25 10:55:00|14225|14220|14224|14220|14225|14222|14220|14210|3590
1611572400000|2021-01-25 11:00:00|14220|14212|14238|14229|14238|14235|14219|14210|17180
1611572700000|2021-01-25 11:05:00|14237|14226|14224|14220|14238|14235|14222|14220|6768
1611573000000|2021-01-25 11:10:00|14220|14221|14224|14223|14225|14223|14220|14210|5574
1611573300000|2021-01-25 11:15:00|14225|14220|14225|14220|14225|14220|14211|14201|4783
1611573600000|2021-01-25 11:20:00|14220|14211|14218|14211|14225|14214|14213|14202|3394
1611573900000|2021-01-25 11:25:00|14220|14213|14220|14216|14225|14220|14220|14211|2889
1611574200000|2021-01-25 11:30:00|14221|14221|14227|14225|14235|14232|14220|14221|6081
1611574500000|2021-01-25 11:35:00|14225|14223|14229|14226|14234|14226|14225|14220|7425
1611574800000|2021-01-25 11:40:00|14230|14229|14224|14216|14234|14229|14220|14216|8508
1611575100000|2021-01-25 11:45:00|14215|14217|14212|14200|14220|14218|14172|14165|41897
1611575400000|2021-01-25 11:50:00|14210|14204|14200|14195|14212|14206|14199|14190|8771
1611575700000|2021-01-25 11:55:00|14209|14200|14199|14190|14210|14205|14191|14181|26238
1611576000000|2021-01-25 12:00:00|14198|14187|14236|14235|14246|14245|14193|14181|219478
1611576300000|2021-01-25 12:05:00|14238|14236|14300|14298|14300|14298|14238|14235|181042
1611576600000|2021-01-25 12:10:00|14299|14297|14300|14298|14314|14308|14286|14283|172210
1611576900000|2021-01-25 12:15:00|14299|14299|14274|14266|14300|14299|14268|14266|90922
1611577200000|2021-01-25 12:20:00|14270|14268|14295|14292|14302|14300|14270|14266|57884
1611577500000|2021-01-25 12:25:00|14298|14291|14291|14281|14298|14294|14286|14281|70294
1611577800000|2021-01-25 12:30:00|14290|14282|14269|14266|14290|14282|14267|14265|72451
1611578100000|2021-01-25 12:35:00|14270|14267|14271|14265|14274|14270|14248|14238|100804
1611578400000|2021-01-25 12:40:00|14272|14268|14267|14265|14274|14273|14257|14256|51573
1611578700000|2021-01-25 12:45:00|14266|14263|14285|14283|14288|14287|14265|14263|66167
1611579000000|2021-01-25 12:50:00|14286|14285|14276|14274|14288|14286|14262|14260|53407
1611579300000|2021-01-25 12:55:00|14277|14273|14282|14281|14286|14283|14270|14268|39329
1611579600000|2021-01-25 13:00:00|14281|14280|14291|14290|14291|14290|14277|14275|54166
1611579900000|2021-01-25 13:05:00|14292|14291|14295|14292|14295|14294|14288|14286|65210
1611580200000|2021-01-25 13:10:00|14296|14293|14298|14296|14298|14297|14294|14292|32865
1611580500000|2021-01-25 13:15:00|14297|14295|14303|14302|14309|14308|14293|14292|96203
1611580800000|2021-01-25 13:20:00|14304|14304|14303|14301|14310|14308|14300|14299|54046
1611581100000|2021-01-25 13:25:00|14301|14300|14285|14282|14309|14307|14284|14282|96102
1611581400000|2021-01-25 13:30:00|14284|14283|14273|14268|14290|14289|14264|14262|76965
1611581700000|2021-01-25 13:35:00|14272|14270|14283|14281|14288|14286|14265|14264|56724
1611582000000|2021-01-25 13:40:00|14284|14280|14275|14273|14285|14283|14272|14271|58016
1611582300000|2021-01-25 13:45:00|14274|14272|14283|14282|14285|14282|14272|14271|81988
1611582600000|2021-01-25 13:50:00|14285|14283|14284|14282|14285|14284|14281|14279|37110
1611582900000|2021-01-25 13:55:00|14283|14283|14267|14265|14283|14283|14267|14265|80055
1611583200000|2021-01-25 14:00:00|14266|14264|14296|14294|14298|14298|14257|14255|91230
1611583500000|2021-01-25 14:05:00|14295|14293|14300|14298|14300|14299|14293|14293|71991
1611583800000|2021-01-25 14:10:00|14299|14299|14309|14308|14324|14323|14299|14298|112413
1611584100000|2021-01-25 14:15:00|14310|14307|14287|14281|14315|14314|14284|14281|145911
1611584400000|2021-01-25 14:20:00|14283|14280|14271|14271|14299|14298|14268|14265|105002
1611584700000|2021-01-25 14:25:00|14275|14274|14322|14307|14322|14311|14252|14250|167627
1611585000000|2021-01-25 14:30:00|14317|14306|14455|14454|14474|14473|14294|14293|5690003
1611585300000|2021-01-25 14:35:00|14454|14453|14488|14487|14495|14494|14441|14440|1940018
1611585600000|2021-01-25 14:40:00|14489|14488|14446|14445|14509|14508|14407|14406|2296251
1611585900000|2021-01-25 14:45:00|14447|14446|14407|14406|14450|14449|14382|14380|1769970
1611586200000|2021-01-25 14:50:00|14408|14407|14417|14416|14428|14427|14360|14359|1282808
1611586500000|2021-01-25 14:55:00|14418|14415|14494|14493|14501|14500|14412|14411|1547933
1611586800000|2021-01-25 15:00:00|14493|14492|14477|14475|14499|14498|14442|14441|1028776
1611587100000|2021-01-25 15:05:00|14476|14476|14418|14415|14492|14491|14406|14405|925494
1611587400000|2021-01-25 15:10:00|14417|14416|14422|14420|14457|14456|14411|14410|984260
1611587700000|2021-01-25 15:15:00|14423|14421|14435|14434|14446|14444|14389|14388|1055038
1611588000000|2021-01-25 15:20:00|14436|14435|14447|14446|14472|14470|14431|14430|757967
1611588300000|2021-01-25 15:25:00|14446|14445|14423|14422|14447|14446|14401|14400|705112
1611588600000|2021-01-25 15:30:00|14424|14423|14380|14378|14433|14432|14377|14376|859030
1611588900000|2021-01-25 15:35:00|14379|14377|14376|14374|14391|14390|14348|14347|1021788
1611589200000|2021-01-25 15:40:00|14375|14375|14395|14394|14402|14401|14371|14370|606768
1611589500000|2021-01-25 15:45:00|14394|14393|14360|14358|14432|14431|14358|14356|818790
1611589800000|2021-01-25 15:50:00|14361|14359|14287|14285|14374|14372|14269|14267|1790154
1611590100000|2021-01-25 15:55:00|14288|14286|14113|14108|14290|14287|14090|14088|1867824
1611590400000|2021-01-25 16:00:00|14112|14109|14015|14010|14180|14177|13989|13988|2487815
1611590700000|2021-01-25 16:05:00|14016|14012|13777|13771|14020|14017|13659|13654|3174698
1611591000000|2021-01-25 16:10:00|13779|13773|14120|14117|14133|14129|13772|13766|2556700
1611591300000|2021-01-25 16:15:00|14124|14120|14139|14136|14139|14137|14027|14024|1462072
1611591600000|2021-01-25 16:20:00|14140|14137|14170|14167|14190|14189|14112|14109|1248525
1611591900000|2021-01-25 16:25:00|14171|14168|14122|14120|14180|14178|14085|14082|923307
1611592200000|2021-01-25 16:30:00|14123|14122|14200|14197|14220|14217|14118|14115|1078009
1611592500000|2021-01-25 16:35:00|14199|14196|14191|14190|14223|14222|14154|14152|817763
1611592800000|2021-01-25 16:40:00|14190|14189|14233|14231|14239|14238|14176|14175|760405
1611593100000|2021-01-25 16:45:00|14234|14232|14202|14200|14263|14261|14191|14190|885985
1611593400000|2021-01-25 16:50:00|14204|14201|14244|14243|14246|14244|14195|14194|575898
1611593700000|2021-01-25 16:55:00|14245|14244|14260|14258|14278|14275|14226|14225|586877
1611594000000|2021-01-25 17:00:00|14261|14259|14280|14278|14295|14294|14261|14259|719869
1611594300000|2021-01-25 17:05:00|14282|14279|14276|14275|14282|14280|14255|14254|469287
1611594600000|2021-01-25 17:10:00|14277|14276|14174|14171|14278|14276|14172|14170|921408
1611594900000|2021-01-25 17:15:00|14173|14170|14127|14126|14195|14192|14092|14090|772522
1611595200000|2021-01-25 17:20:00|14129|14127|14119|14117|14192|14190|14117|14115|766047
1611595500000|2021-01-25 17:25:00|14118|14115|14119|14118|14177|14175|14116|14115|586996
1611595800000|2021-01-25 17:30:00|14120|14117|14178|14176|14184|14183|14106|14103|470398
1611596100000|2021-01-25 17:35:00|14180|14177|14164|14162|14192|14191|14153|14151|416023
1611596400000|2021-01-25 17:40:00|14165|14163|14186|14184|14200|14199|14163|14162|470747
1611596700000|2021-01-25 17:45:00|14185|14185|14226|14225|14233|14232|14185|14185|539227
1611597000000|2021-01-25 17:50:00|14227|14226|14265|14264|14283|14282|14203|14202|711038
1611597300000|2021-01-25 17:55:00|14266|14265|14243|14241|14273|14271|14240|14238|671199
1611597600000|2021-01-25 18:00:00|14244|14242|14263|14261|14268|14267|14223|14222|406899
1611597900000|2021-01-25 18:05:00|14261|14260|14273|14272|14276|14275|14218|14216|465258
1611598200000|2021-01-25 18:10:00|14274|14270|14323|14321|14329|14328|14272|14270|956078
1611598500000|2021-01-25 18:15:00|14324|14322|14292|14290|14324|14322|14278|14276|428843
1611598800000|2021-01-25 18:20:00|14290|14289|14293|14292|14310|14309|14268|14267|551629
1611599100000|2021-01-25 18:25:00|14294|14293|14299|14298|14309|14308|14283|14282|454096
1611599400000|2021-01-25 18:30:00|14302|14300|14254|14252|14309|14308|14246|14244|774108
1611599700000|2021-01-25 18:35:00|14253|14251|14273|14271|14274|14273|14231|14230|347241
1611600000000|2021-01-25 18:40:00|14274|14272|14260|14258|14288|14287|14247|14246|368707
1611600300000|2021-01-25 18:45:00|14261|14260|14292|14289|14314|14313|14241|14240|751806
1611600600000|2021-01-25 18:50:00|14291|14288|14249|14247|14292|14290|14240|14238|371251
1611600900000|2021-01-25 18:55:00|14248|14246|14267|14265|14274|14273|14238|14237|332427
1611601200000|2021-01-25 19:00:00|14268|14266|14283|14281|14283|14281|14257|14255|356943
1611601500000|2021-01-25 19:05:00|14282|14282|14228|14226|14284|14283|14227|14225|446004
1611601800000|2021-01-25 19:10:00|14227|14225|14220|14217|14233|14232|14180|14179|692185
1611602100000|2021-01-25 19:15:00|14217|14216|14239|14238|14247|14246|14212|14211|344038
1611602400000|2021-01-25 19:20:00|14240|14239|14233|14232|14243|14242|14224|14223|414984
1611602700000|2021-01-25 19:25:00|14232|14231|14259|14257|14260|14259|14227|14226|279569
1611603000000|2021-01-25 19:30:00|14258|14256|14261|14260|14271|14270|14248|14247|359629
1611603300000|2021-01-25 19:35:00|14260|14259|14255|14254|14270|14269|14249|14248|394429
1611603600000|2021-01-25 19:40:00|14254|14253|14286|14284|14286|14285|14249|14248|422037
1611603900000|2021-01-25 19:45:00|14285|14285|14294|14292|14299|14298|14282|14281|381891
1611604200000|2021-01-25 19:50:00|14295|14293|14274|14273|14300|14299|14268|14267|365209
1611604500000|2021-01-25 19:55:00|14273|14272|14270|14269|14291|14290|14266|14265|281486
1611604800000|2021-01-25 20:00:00|14269|14268|14247|14245|14283|14282|14244|14242|504590
1611605100000|2021-01-25 20:05:00|14248|14246|14249|14247|14263|14262|14236|14235|310807
1611605400000|2021-01-25 20:10:00|14248|14246|14200|14198|14248|14247|14192|14191|660946
1611605700000|2021-01-25 20:15:00|14201|14199|14240|14238|14240|14239|14176|14175|657835
1611606000000|2021-01-25 20:20:00|14239|14239|14222|14221|14240|14239|14213|14212|413587
1611606300000|2021-01-25 20:25:00|14223|14222|14208|14206|14233|14232|14207|14206|347851
1611606600000|2021-01-25 20:30:00|14207|14205|14221|14220|14223|14222|14200|14199|475004
1611606900000|2021-01-25 20:35:00|14220|14219|14228|14226|14234|14233|14208|14207|490799
1611607200000|2021-01-25 20:40:00|14227|14227|14260|14259|14262|14261|14214|14213|625108
1611607500000|2021-01-25 20:45:00|14261|14260|14262|14261|14275|14274|14257|14256|806152
1611607800000|2021-01-25 20:50:00|14261|14260|14289|14287|14295|14294|14261|14260|831885
1611608100000|2021-01-25 20:55:00|14288|14288|14288|14287|14313|14312|14280|14279|1981993
1611608400000|2021-01-25 21:00:00|14289|14288|14309|14305|14310|14308|14288|14281|58289
1611608700000|2021-01-25 21:05:00|14310|14309|14315|14312|14329|14324|14309|14305|68362
1611609000000|2021-01-25 21:10:00|14317|14313|14299|14296|14318|14315|14294|14292|49866
1611609300000|2021-01-25 21:15:00|14300|14297|14315|14313|14315|14313|14299|14296|30155
1611609600000|2021-01-25 21:20:00|14316|14315|14336|14335|14340|14338|14315|14313|65166
1611609900000|2021-01-25 21:25:00|14335|14330|14378|14370|14380|14374|14334|14330|130052
1611610200000|2021-01-25 21:30:00|14377|14371|14350|14345|14378|14371|14340|14336|53408
1611610500000|2021-01-25 21:35:00|14352|14346|14325|14321|14354|14352|14323|14320|35605
1611610800000|2021-01-25 21:40:00|14329|14324|14328|14325|14331|14325|14322|14320|19334
1611611100000|2021-01-25 21:45:00|14331|14328|14340|14338|14344|14340|14329|14325|14375
1611611400000|2021-01-25 21:50:00|14339|14337|14340|14336|14344|14342|14337|14336|12035
1611611700000|2021-01-25 21:55:00|14342|14337|14357|14351|14358|14355|14342|14337|16263
1611612000000|2021-01-25 22:00:00|14356|14352|14353|14349|14357|14355|14346|14342|29878
1611612300000|2021-01-25 22:05:00|14349|14346|14347|14341|14354|14350|14337|14331|28326
1611612600000|2021-01-25 22:10:00|14342|14340|14327|14325|14344|14341|14326|14325|24463
1611612900000|2021-01-25 22:15:00|14331|14327|14305|14304|14335|14328|14304|14302|31514
1611613200000|2021-01-25 22:20:00|14309|14305|14317|14310|14317|14316|14304|14301|22767
1611613500000|2021-01-25 22:25:00|14316|14311|14310|14307|14319|14315|14305|14303|11903
1611613800000|2021-01-25 22:30:00|14307|14308|14327|14322|14328|14323|14306|14304|9833
1611614100000|2021-01-25 22:35:00|14322|14320|14305|14302|14322|14320|14301|14300|17694
1611614400000|2021-01-25 22:40:00|14306|14301|14292|14290|14306|14305|14290|14288|42279
1611614700000|2021-01-25 22:45:00|14294|14292|14290|14289|14295|14294|14289|14288|14930
1611615000000|2021-01-25 22:50:00|14289|14288|14265|14262|14289|14288|14260|14257|38099
1611615300000|2021-01-25 22:55:00|14267|14257|14285|14273|14285|14280|14252|14250|42144
1611615600000|2021-01-25 23:00:00|14284|14274|14297|14290|14300|14299|14276|14270|28935
1611615900000|2021-01-25 23:05:00|14295|14295|14307|14282|14320|14317|14291|14279|35141
1611616200000|2021-01-25 23:10:00|14300|14300|14289|14285|14300|14300|14289|14282|19654
1611616500000|2021-01-25 23:15:00|14287|14287|14315|14310|14320|14315|14287|14287|18186
1611616800000|2021-01-25 23:20:00|14320|14307|14315|14312|14320|14316|14313|14307|6969
1611617100000|2021-01-25 23:25:00|14313|14311|14310|14304|14313|14312|14310|14304|11244
1611617400000|2021-01-25 23:30:00|14307|14305|14302|14301|14310|14305|14302|14301|14876
1611617700000|2021-01-25 23:35:00|14306|14297|14305|14303|14310|14308|14292|14290|13458
1611618000000|2021-01-25 23:40:00|14303|14302|14307|14302|14310|14309|14303|14300|7647
1611618300000|2021-01-25 23:45:00|14306|14300|14305|14301|14310|14307|14302|14300|11819
1611618600000|2021-01-25 23:50:00|14307|14305|14307|14305|14311|14309|14306|14305|14187
1611618900000|2021-01-25 23:55:00|14305|14302|14308|14302|14309|14303|14301|14300|6322
1611619200000|2021-01-26 00:00:00|14309|14300|14295|14293|14309|14303|14295|14293|12979
1611619500000|2021-01-26 00:05:00|14298|14295|14300|14297|14306|14305|14295|14293|10787
1611619800000|2021-01-26 00:10:00|14299|14296|14300|14294|14300|14296|14294|14292|11873
1611620100000|2021-01-26 00:15:00|14299|14295|14289|14286|14300|14295|14285|14280|15303
1611620400000|2021-01-26 00:20:00|14291|14287|14289|14288|14297|14295|14289|14287|14448
1611620700000|2021-01-26 00:25:00|14288|14287|14272|14271|14288|14287|14271|14270|14517
1611621000000|2021-01-26 00:30:00|14274|14270|14287|14285|14287|14285|14274|14270|15009
1611621300000|2021-01-26 00:35:00|14289|14288|14285|14281|14294|14289|14281|14280|17260
1611621600000|2021-01-26 00:40:00|14284|14284|14293|14292|14294|14293|14284|14280|23055
1611621900000|2021-01-26 00:45:00|14294|14289|14286|14282|14294|14292|14286|14281|16054
1611622200000|2021-01-26 00:50:00|14285|14281|14275|14272|14292|14284|14275|14272|21940
1611622500000|2021-01-26 00:55:00|14274|14273|14279|14272|14279|14278|14269|14260|37081
1611651600000|2021-01-26 09:00:00|15556|14291|14293|14281|15556|14293|14280|14273|10342
1611651900000|2021-01-26 09:05:00|14292|14284|14299|14288|14324|14312|14292|14281|9053
1611652200000|2021-01-26 09:10:00|14298|14285|14298|14279|14300|14290|14289|14279|5112
1611652500000|2021-01-26 09:15:00|14290|14290|14300|14296|14306|14300|14290|14279|2399
1611652800000|2021-01-26 09:20:00|14301|14298|14328|14321|14328|14321|14301|14298|5054
1611653100000|2021-01-26 09:25:00|14330|14325|14320|14313|14330|14328|14315|14313|4953
1611653400000|2021-01-26 09:30:00|14319|14312|14311|14302|14325|14312|14311|14302|4253
1611653700000|2021-01-26 09:35:00|14302|14297|14297|14275|14302|14297|14276|14274|5732
1611654000000|2021-01-26 09:40:00|14290|14276|14297|14279|14297|14285|14273|14272|3157
1611654300000|2021-01-26 09:45:00|14279|14274|14287|14276|14297|14278|14279|14274|1464
1611654600000|2021-01-26 09:50:00|14282|14279|14282|14273|14297|14282|14275|14272|4426
1611654900000|2021-01-26 09:55:00|14280|14275|14278|14268|14280|14275|14275|14266|1611
1611655200000|2021-01-26 10:00:00|14282|14266|14297|14290|14298|14290|14278|14266|2048
1611655500000|2021-01-26 10:05:00|14292|14285|14296|14294|14311|14300|14290|14285|6608
1611655800000|2021-01-26 10:10:00|14297|14296|14318|14308|14318|14308|14297|14294|2903
1611656100000|2021-01-26 10:15:00|14310|14305|14315|14300|14315|14311|14310|14296|1277
1611656400000|2021-01-26 10:20:00|14309|14295|14299|14296|14315|14310|14298|14294|3799
1611656700000|2021-01-26 10:25:00|14296|14294|14296|14281|14296|14297|14285|14281|3516
1611657000000|2021-01-26 10:30:00|14293|14286|14296|14288|14296|14290|14290|14286|2193
1611657300000|2021-01-26 10:35:00|14295|14287|14299|14288|14306|14300|14292|14287|1242
1611657600000|2021-01-26 10:40:00|14300|14290|14300|14292|14300|14298|14295|14290|1821
1611657900000|2021-01-26 10:45:00|14299|14294|14299|14292|14299|14295|14299|14292|1289
1611658200000|2021-01-26 10:50:00|14290|14290|14307|14298|14307|14298|14290|14278|8341
1611658500000|2021-01-26 10:55:00|14310|14295|14312|14305|14312|14305|14310|14295|2294
1611658800000|2021-01-26 11:00:00|14307|14301|14312|14300|14315|14313|14305|14300|1735
1611659100000|2021-01-26 11:05:00|14306|14311|14313|14302|14315|14311|14301|14300|3895
1611659400000|2021-01-26 11:10:00|14312|14303|14317|14312|14317|14313|14309|14302|3587
1611659700000|2021-01-26 11:15:00|14316|14311|14325|14318|14325|14318|14316|14311|1098
1611660000000|2021-01-26 11:20:00|14320|14319|14329|14325|14330|14325|14320|14310|4237
1611660300000|2021-01-26 11:25:00|14325|14320|14329|14312|14335|14330|14313|14310|7502
1611660600000|2021-01-26 11:30:00|14325|14321|14319|14302|14329|14325|14319|14302|4459
1611660900000|2021-01-26 11:35:00|14302|14301|14318|14302|14327|14320|14302|14301|7903
1611661200000|2021-01-26 11:40:00|14325|14303|14334|14323|14335|14327|14320|14303|5061
1611661500000|2021-01-26 11:45:00|14335|14330|14343|14323|14345|14341|14335|14322|5663
1611661800000|2021-01-26 11:50:00|14340|14322|14348|14337|14354|14350|14335|14322|4783
1611662100000|2021-01-26 11:55:00|14354|14335|14339|14325|14354|14340|14322|14312|11825
1611662400000|2021-01-26 12:00:00|14335|14324|14338|14330|14357|14354|14327|14315|88457
1611662700000|2021-01-26 12:05:00|14348|14336|14370|14369|14377|14376|14345|14336|61272
1611663000000|2021-01-26 12:10:00|14372|14370|14375|14371|14377|14376|14367|14364|47943
1611663300000|2021-01-26 12:15:00|14372|14370|14355|14351|14375|14372|14339|14338|54949
1611663600000|2021-01-26 12:20:00|14354|14350|14368|14364|14369|14367|14351|14345|29958
1611663900000|2021-01-26 12:25:00|14369|14365|14363|14360|14371|14368|14358|14354|25736
1611664200000|2021-01-26 12:30:00|14365|14361|14360|14356|14365|14361|14344|14340|47845
1611664500000|2021-01-26 12:35:00|14356|14357|14358|14355|14358|14357|14352|14350|16663
1611664800000|2021-01-26 12:40:00|14357|14356|14362|14360|14362|14360|14354|14350|35262
1611665100000|2021-01-26 12:45:00|14361|14359|14345|14342|14362|14360|14345|14340|21369
1611665400000|2021-01-26 12:50:00|14343|14340|14336|14334|14343|14340|14328|14325|60714
1611665700000|2021-01-26 12:55:00|14334|14333|14328|14325|14336|14333|14328|14325|17400
1611666000000|2021-01-26 13:00:00|14327|14323|14325|14321|14335|14330|14320|14318|24871
1611666300000|2021-01-26 13:05:00|14324|14323|14349|14342|14350|14348|14324|14321|80232
1611666600000|2021-01-26 13:10:00|14347|14343|14314|14312|14349|14347|14311|14310|36465
1611666900000|2021-01-26 13:15:00|14315|14313|14315|14311|14321|14318|14304|14301|27276
1611667200000|2021-01-26 13:20:00|14316|14313|14327|14324|14337|14329|14313|14311|16701
1611667500000|2021-01-26 13:25:00|14329|14325|14324|14320|14333|14325|14320|14319|24970
1611667800000|2021-01-26 13:30:00|14325|14323|14318|14317|14325|14324|14316|14315|13241
1611668100000|2021-01-26 13:35:00|14323|14316|14307|14303|14323|14320|14305|14302|44738
1611668400000|2021-01-26 13:40:00|14308|14304|14330|14325|14333|14329|14308|14304|44004
1611668700000|2021-01-26 13:45:00|14329|14328|14318|14313|14338|14333|14315|14312|30550
1611669000000|2021-01-26 13:50:00|14319|14315|14324|14321|14335|14328|14317|14314|30480
1611669300000|2021-01-26 13:55:00|14323|14323|14319|14316|14325|14323|14318|14316|72136
1611669600000|2021-01-26 14:00:00|14318|14318|14343|14340|14344|14340|14318|14317|55838
1611669900000|2021-01-26 14:05:00|14345|14339|14352|14347|14355|14353|14338|14337|108112
1611670200000|2021-01-26 14:10:00|14351|14351|14336|14331|14352|14351|14319|14315|46813
1611670500000|2021-01-26 14:15:00|14332|14330|14360|14358|14368|14366|14329|14327|74858
1611670800000|2021-01-26 14:20:00|14359|14357|14346|14342|14360|14359|14345|14338|31726
1611671100000|2021-01-26 14:25:00|14345|14345|14367|14363|14374|14372|14331|14330|90860
1611671400000|2021-01-26 14:30:00|14370|14360|14396|14393|14430|14428|14337|14336|1852323
1611671700000|2021-01-26 14:35:00|14395|14395|14380|14379|14422|14420|14350|14347|1188704
1611672000000|2021-01-26 14:40:00|14379|14378|14209|14205|14397|14396|14184|14181|2282249
1611672300000|2021-01-26 14:45:00|14208|14204|14266|14264|14272|14270|14140|14137|1648798
1611672600000|2021-01-26 14:50:00|14267|14263|14289|14287|14309|14308|14247|14245|1108228
1611672900000|2021-01-26 14:55:00|14290|14288|14304|14302|14324|14322|14269|14267|806939
1611673200000|2021-01-26 15:00:00|14305|14303|14287|14285|14314|14312|14268|14266|627962
1611673500000|2021-01-26 15:05:00|14288|14286|14259|14258|14322|14321|14250|14249|804886
1611673800000|2021-01-26 15:10:00|14258|14256|14237|14235|14273|14271|14218|14216|725956
1611674100000|2021-01-26 15:15:00|14236|14236|14196|14193|14268|14267|14192|14190|830294
1611674400000|2021-01-26 15:20:00|14195|14194|14212|14211|14248|14245|14190|14189|609798
1611674700000|2021-01-26 15:25:00|14213|14210|14223|14221|14242|14241|14207|14206|491572
1611675000000|2021-01-26 15:30:00|14224|14222|14223|14222|14230|14229|14193|14191|615732
1611675300000|2021-01-26 15:35:00|14224|14223|14246|14245|14255|14254|14220|14219|609156
1611675600000|2021-01-26 15:40:00|14247|14244|14210|14209|14257|14256|14202|14201|645413
1611675900000|2021-01-26 15:45:00|14209|14208|14249|14247|14254|14253|14202|14200|596826
1611676200000|2021-01-26 15:50:00|14248|14246|14242|14241|14270|14269|14232|14231|570421
1611676500000|2021-01-26 15:55:00|14241|14240|14270|14269|14270|14269|14222|14221|488791
1611676800000|2021-01-26 16:00:00|14269|14268|14287|14284|14299|14298|14266|14265|709538
1611677100000|2021-01-26 16:05:00|14288|14285|14264|14263|14318|14316|14247|14246|876116
1611677400000|2021-01-26 16:10:00|14263|14262|14228|14225|14278|14277|14225|14224|563840
1611677700000|2021-01-26 16:15:00|14229|14226|14256|14254|14264|14263|14226|14225|448012
1611678000000|2021-01-26 16:20:00|14255|14253|14236|14235|14267|14266|14231|14230|462035
1611678300000|2021-01-26 16:25:00|14237|14236|14233|14231|14254|14252|14225|14224|404540
1611678600000|2021-01-26 16:30:00|14232|14230|14239|14238|14244|14243|14228|14226|333736
1611678900000|2021-01-26 16:35:00|14238|14237|14227|14226|14240|14238|14214|14212|396590
1611679200000|2021-01-26 16:40:00|14226|14225|14204|14203|14228|14227|14204|14203|319846
1611679500000|2021-01-26 16:45:00|14205|14204|14200|14199|14215|14214|14193|14192|603874
1611679800000|2021-01-26 16:50:00|14199|14198|14204|14203|14232|14231|14198|14196|345314
1611680100000|2021-01-26 16:55:00|14205|14204|14193|14191|14208|14207|14184|14183|452110
1611680400000|2021-01-26 17:00:00|14195|14192|14216|14215|14228|14226|14192|14191|481911
1611680700000|2021-01-26 17:05:00|14215|14214|14219|14217|14222|14221|14204|14203|267059
1611681000000|2021-01-26 17:10:00|14218|14218|14224|14223|14225|14224|14199|14198|425796
1611681300000|2021-01-26 17:15:00|14225|14224|14234|14232|14245|14244|14221|14220|560415
1611681600000|2021-01-26 17:20:00|14233|14233|14218|14217|14235|14234|14211|14210|273613
1611681900000|2021-01-26 17:25:00|14219|14218|14241|14240|14242|14241|14216|14215|410089
1611682200000|2021-01-26 17:30:00|14240|14239|14234|14233|14241|14240|14232|14231|188352
1611682500000|2021-01-26 17:35:00|14233|14232|14222|14221|14238|14237|14215|14214|307418
1611682800000|2021-01-26 17:40:00|14223|14222|14206|14205|14232|14231|14206|14205|251296
1611683100000|2021-01-26 17:45:00|14205|14204|14226|14225|14226|14225|14194|14193|425516
1611683400000|2021-01-26 17:50:00|14225|14224|14218|14217|14229|14228|14215|14214|182899
1611683700000|2021-01-26 17:55:00|14217|14216|14222|14221|14225|14224|14202|14201|282199
1611684000000|2021-01-26 18:00:00|14221|14219|14210|14209|14225|14224|14205|14204|237111
1611684300000|2021-01-26 18:05:00|14209|14208|14222|14221|14223|14222|14205|14203|177334
1611684600000|2021-01-26 18:10:00|14223|14222|14239|14237|14247|14246|14222|14221|302332
1611684900000|2021-01-26 18:15:00|14240|14238|14249|14248|14267|14266|14240|14237|393143
1611685200000|2021-01-26 18:20:00|14248|14247|14241|14240|14254|14253|14235|14234|197599
1611685500000|2021-01-26 18:25:00|14242|14241|14251|14250|14260|14259|14238|14237|218702
1611685800000|2021-01-26 18:30:00|14250|14249|14270|14269|14282|14281|14250|14249|326330
1611686100000|2021-01-26 18:35:00|14269|14268|14288|14286|14294|14293|14256|14255|420033
1611686400000|2021-01-26 18:40:00|14289|14287|14315|14313|14316|14315|14282|14281|596899
1611686700000|2021-01-26 18:45:00|14314|14312|14310|14309|14320|14319|14286|14285|375933
1611687000000|2021-01-26 18:50:00|14311|14310|14288|14287|14312|14310|14283|14282|252904
1611687300000|2021-01-26 18:55:00|14289|14286|14296|14295|14303|14302|14279|14277|267534
1611687600000|2021-01-26 19:00:00|14297|14296|14302|14301|14304|14303|14279|14278|415853
1611687900000|2021-01-26 19:05:00|14301|14300|14314|14313|14316|14315|14296|14294|375828
1611688200000|2021-01-26 19:10:00|14315|14312|14334|14333|14338|14337|14314|14312|427920
1611688500000|2021-01-26 19:15:00|14333|14332|14314|14313|14333|14332|14314|14313|372605
1611688800000|2021-01-26 19:20:00|14313|14312|14308|14307|14323|14322|14305|14304|286439
1611689100000|2021-01-26 19:25:00|14309|14308|14297|14296|14316|14314|14281|14280|445173
1611689400000|2021-01-26 19:30:00|14298|14297|14306|14305|14312|14311|14296|14295|275869
1611689700000|2021-01-26 19:35:00|14307|14306|14292|14291|14309|14308|14291|14290|225654
1611690000000|2021-01-26 19:40:00|14291|14290|14303|14302|14306|14305|14287|14286|363667
1611690300000|2021-01-26 19:45:00|14302|14301|14290|14289|14303|14301|14283|14282|368935
1611690600000|2021-01-26 19:50:00|14289|14288|14281|14280|14293|14292|14264|14263|388915
1611690900000|2021-01-26 19:55:00|14280|14279|14292|14291|14294|14293|14278|14277|251043
1611691200000|2021-01-26 20:00:00|14293|14292|14288|14287|14295|14294|14276|14275|248591
1611691500000|2021-01-26 20:05:00|14289|14288|14300|14299|14300|14299|14284|14283|246542
1611691800000|2021-01-26 20:10:00|14301|14300|14293|14292|14307|14306|14293|14292|255762
1611692100000|2021-01-26 20:15:00|14294|14291|14291|14290|14298|14297|14285|14284|256193
1611692400000|2021-01-26 20:20:00|14292|14291|14296|14295|14299|14298|14278|14277|421960
1611692700000|2021-01-26 20:25:00|14297|14296|14310|14308|14313|14312|14289|14288|389831
1611693000000|2021-01-26 20:30:00|14309|14309|14308|14307|14320|14319|14305|14304|392946
1611693300000|2021-01-26 20:35:00|14307|14306|14295|14294|14320|14319|14291|14290|557321
1611693600000|2021-01-26 20:40:00|14294|14293|14321|14320|14324|14323|14294|14293|502657
1611693900000|2021-01-26 20:45:00|14322|14321|14309|14308|14332|14331|14308|14307|659070
1611694200000|2021-01-26 20:50:00|14310|14307|14308|14306|14328|14325|14289|14288|882565
1611694500000|2021-01-26 20:55:00|14309|14307|14319|14318|14331|14330|14301|14300|1511109
1611694800000|2021-01-26 21:00:00|14329|14316|14382|14380|14440|14430|14324|14315|4010424
1611695100000|2021-01-26 21:05:00|14377|14372|14498|14495|14500|14497|14371|14366|285977
1611695400000|2021-01-26 21:10:00|14500|14498|14428|14416|14500|14499|14414|14412|331263
1611695700000|2021-01-26 21:15:00|14421|14420|14444|14434|14461|14460|14421|14420|142554
1611696000000|2021-01-26 21:20:00|14445|14440|14412|14410|14455|14448|14412|14410|84069
1611696300000|2021-01-26 21:25:00|14409|14407|14425|14423|14434|14431|14404|14401|59733
1611696600000|2021-01-26 21:30:00|14428|14424|14446|14445|14446|14445|14425|14423|64493
1611696900000|2021-01-26 21:35:00|14447|14446|14444|14430|14450|14448|14435|14430|54054
1611697200000|2021-01-26 21:40:00|14442|14435|14421|14415|14445|14440|14417|14412|59906
1611697500000|2021-01-26 21:45:00|14420|14416|14417|14410|14425|14420|14398|14391|67285
1611697800000|2021-01-26 21:50:00|14414|14411|14422|14420|14425|14422|14414|14410|23531
1611698100000|2021-01-26 21:55:00|14425|14419|14428|14425|14434|14430|14425|14419|34698
1611698400000|2021-01-26 22:00:00|14425|14422|14434|14430|14434|14431|14420|14419|13508
1611698700000|2021-01-26 22:05:00|14435|14433|14446|14445|14449|14446|14435|14433|26696
1611699000000|2021-01-26 22:10:00|14445|14443|14442|14439|14449|14447|14437|14430|25436
1611699300000|2021-01-26 22:15:00|14443|14440|14440|14431|14443|14442|14435|14430|20954
1611699600000|2021-01-26 22:20:00|14441|14433|14454|14450|14454|14450|14438|14431|34406
1611699900000|2021-01-26 22:25:00|14453|14446|14450|14446|14454|14453|14445|14443|23674
1611700200000|2021-01-26 22:30:00|14449|14447|14448|14444|14454|14448|14445|14444|23771
1611700500000|2021-01-26 22:35:00|14447|14446|14460|14458|14460|14458|14443|14440|44994
1611700800000|2021-01-26 22:40:00|14461|14459|14475|14471|14475|14474|14461|14459|48848
1611701100000|2021-01-26 22:45:00|14476|14472|14493|14492|14495|14493|14476|14472|66479
1611701400000|2021-01-26 22:50:00|14492|14491|14481|14480|14492|14491|14480|14475|28297
1611701700000|2021-01-26 22:55:00|14482|14481|14492|14488|14494|14492|14482|14481|31529
1611702000000|2021-01-26 23:00:00|14494|14492|14498|14497|14500|14499|14490|14488|35429
1611702300000|2021-01-26 23:05:00|14497|14496|14490|14489|14499|14496|14490|14489|32117
1611702600000|2021-01-26 23:10:00|14493|14490|14468|14467|14493|14490|14465|14462|37973
1611702900000|2021-01-26 23:15:00|14470|14470|14481|14475|14490|14488|14470|14467|43977
1611703200000|2021-01-26 23:20:00|14485|14476|14490|14486|14491|14486|14481|14476|24878
1611703500000|2021-01-26 23:25:00|14489|14485|14495|14492|14495|14493|14486|14482|18010
1611703800000|2021-01-26 23:30:00|14494|14493|14492|14490|14499|14498|14492|14490|24371
1611704100000|2021-01-26 23:35:00|14494|14493|14497|14495|14498|14497|14494|14490|24221
1611704400000|2021-01-26 23:40:00|14496|14492|14486|14483|14496|14492|14480|14476|24796
1611704700000|2021-01-26 23:45:00|14484|14484|14487|14481|14490|14488|14484|14481|21868
1611705000000|2021-01-26 23:50:00|14488|14487|14497|14495|14497|14495|14488|14484|21917
1611705300000|2021-01-26 23:55:00|14498|14497|14491|14490|14498|14497|14490|14489|9230
1611705600000|2021-01-27 00:00:00|14493|14491|14493|14490|14494|14492|14481|14477|28936
1611705900000|2021-01-27 00:05:00|14492|14491|14490|14486|14493|14492|14487|14486|22081
1611706200000|2021-01-27 00:10:00|14489|14487|14489|14487|14492|14490|14486|14485|18255
1611706500000|2021-01-27 00:15:00|14490|14489|14495|14493|14495|14494|14490|14486|14412
1611706800000|2021-01-27 00:20:00|14493|14492|14495|14491|14495|14493|14490|14487|27302
1611707100000|2021-01-27 00:25:00|14494|14494|14495|14492|14495|14494|14490|14489|22384
1611707400000|2021-01-27 00:30:00|14494|14491|14494|14490|14494|14491|14489|14487|24332
1611707700000|2021-01-27 00:35:00|14493|14493|14495|14493|14499|14497|14491|14490|23298
1611708000000|2021-01-27 00:40:00|14496|14492|14498|14497|14499|14497|14492|14490|32267
1611708300000|2021-01-27 00:45:00|14499|14499|14500|14498|14500|14499|14499|14497|58488
1611708600000|2021-01-27 00:50:00|14499|14499|14500|14499|14500|14499|14496|14495|35291
1611708900000|2021-01-27 00:55:00|14499|14498|14505|14501|14507|14505|14498|14497|77036
1611738000000|2021-01-27 09:00:00|14474|14450|14505|14502|14505|14502|14440|14438|17854
1611738300000|2021-01-27 09:05:00|14504|14500|14488|14458|14505|14500|14457|14450|14159
1611738600000|2021-01-27 09:10:00|14487|14455|14459|14456|14488|14470|14458|14454|4559
1611738900000|2021-01-27 09:15:00|14458|14454|14480|14461|14480|14467|14456|14451|5704
1611739200000|2021-01-27 09:20:00|14477|14458|14470|14463|14480|14463|14461|14453|2494
1611739500000|2021-01-27 09:25:00|14471|14464|14465|14461|14475|14465|14459|14458|2526
1611739800000|2021-01-27 09:30:00|14460|14460|14475|14461|14480|14466|14460|14459|2510
1611740100000|2021-01-27 09:35:00|14480|14463|14466|14460|14488|14477|14461|14460|3928
1611740400000|2021-01-27 09:40:00|14461|14461|14484|14481|14488|14481|14461|14460|4204
1611740700000|2021-01-27 09:45:00|14488|14482|14504|14495|14505|14500|14480|14478|9739
1611741000000|2021-01-27 09:50:00|14503|14490|14505|14496|14505|14500|14493|14490|3939
1611741300000|2021-01-27 09:55:00|14500|14492|14505|14498|14508|14503|14499|14492|7568
1611741600000|2021-01-27 10:00:00|14508|14501|14515|14500|14515|14502|14491|14490|6101
1611741900000|2021-01-27 10:05:00|14514|14502|14497|14495|14514|14502|14493|14490|10515
1611742200000|2021-01-27 10:10:00|14498|14492|14482|14475|14498|14495|14474|14471|14404
1611742500000|2021-01-27 10:15:00|14480|14476|14490|14488|14497|14488|14477|14475|6162
1611742800000|2021-01-27 10:20:00|14489|14487|14488|14486|14497|14490|14488|14485|3862
1611743100000|2021-01-27 10:25:00|14487|14487|14487|14477|14488|14487|14478|14473|5125
1611743400000|2021-01-27 10:30:00|14484|14478|14460|14455|14487|14480|14460|14454|11733
1611743700000|2021-01-27 10:35:00|14469|14457|14477|14463|14480|14466|14468|14455|2745
1611744000000|2021-01-27 10:40:00|14480|14462|14470|14465|14481|14473|14470|14462|2046
1611744300000|2021-01-27 10:45:00|14460|14462|14461|14455|14474|14464|14460|14454|13881
1611744600000|2021-01-27 10:50:00|14460|14456|14451|14450|14474|14463|14450|14450|12445
1611744900000|2021-01-27 10:55:00|14470|14451|14467|14451|14470|14451|14444|14438|78137
1611745200000|2021-01-27 11:00:00|14457|14458|14427|14404|14467|14458|14410|14404|21060
1611745500000|2021-01-27 11:05:00|14425|14406|14445|14428|14445|14430|14401|14395|19971
1611745800000|2021-01-27 11:10:00|14450|14444|14444|14429|14457|14445|14431|14419|3545
1611746100000|2021-01-27 11:15:00|14440|14435|14443|14437|14460|14450|14440|14435|4324
1611746400000|2021-01-27 11:20:00|14442|14438|14439|14426|14448|14438|14430|14412|4594
1611746700000|2021-01-27 11:25:00|14438|14429|14420|14412|14438|14433|14420|14412|4805
1611747000000|2021-01-27 11:30:00|14415|14413|14418|14415|14432|14428|14415|14413|6481
1611747300000|2021-01-27 11:35:00|14419|14413|14418|14406|14419|14417|14408|14404|9337
1611747600000|2021-01-27 11:40:00|14419|14412|14395|14380|14419|14418|14370|14361|17085
1611747900000|2021-01-27 11:45:00|14399|14382|14344|14327|14400|14399|14324|14320|33860
1611748200000|2021-01-27 11:50:00|14346|14335|14384|14365|14399|14384|14332|14323|26654
1611748500000|2021-01-27 11:55:00|14395|14360|14339|14327|14395|14384|14334|14321|21434
1611748800000|2021-01-27 12:00:00|14345|14332|14443|14431|14454|14450|14345|14327|186104
1611749100000|2021-01-27 12:05:00|14438|14434|14418|14415|14448|14444|14412|14410|56672
1611749400000|2021-01-27 12:10:00|14420|14416|14397|14388|14431|14426|14370|14366|57933
1611749700000|2021-01-27 12:15:00|14395|14392|14358|14357|14400|14392|14358|14357|56255
1611750000000|2021-01-27 12:20:00|14359|14356|14348|14345|14378|14360|14338|14335|143136
1611750300000|2021-01-27 12:25:00|14347|14342|14354|14352|14360|14358|14285|14283|193585
1611750600000|2021-01-27 12:30:00|14355|14353|14347|14342|14370|14366|14335|14330|70490
1611750900000|2021-01-27 12:35:00|14346|14343|14347|14336|14347|14346|14328|14322|60417
1611751200000|2021-01-27 12:40:00|14344|14337|14330|14328|14367|14364|14321|14320|62184
1611751500000|2021-01-27 12:45:00|14328|14326|14340|14335|14340|14335|14308|14305|67060
1611751800000|2021-01-27 12:50:00|14339|14337|14310|14308|14344|14343|14310|14307|96863
1611752100000|2021-01-27 12:55:00|14309|14307|14289|14288|14316|14311|14289|14288|106178
1611752400000|2021-01-27 13:00:00|14290|14289|14281|14280|14300|14296|14280|14278|104724
1611752700000|2021-01-27 13:05:00|14279|14278|14270|14266|14305|14301|14263|14261|63770
1611753000000|2021-01-27 13:10:00|14271|14269|14290|14288|14295|14289|14261|14260|66344
1611753300000|2021-01-27 13:15:00|14291|14289|14360|14358|14360|14359|14290|14289|135336
1611753600000|2021-01-27 13:20:00|14361|14357|14346|14345|14369|14367|14341|14340|78951
1611753900000|2021-01-27 13:25:00|14348|14344|14346|14341|14350|14346|14318|14316|48211
1611754200000|2021-01-27 13:30:00|14348|14342|14323|14321|14357|14356|14313|14310|63803
1611754500000|2021-01-27 13:35:00|14325|14320|14317|14310|14326|14321|14288|14285|79122
1611754800000|2021-01-27 13:40:00|14316|14309|14320|14318|14330|14326|14311|14309|53189
1611755100000|2021-01-27 13:45:00|14322|14316|14325|14321|14336|14335|14319|14315|45713
1611755400000|2021-01-27 13:50:00|14327|14324|14315|14312|14333|14329|14312|14311|36730
1611755700000|2021-01-27 13:55:00|14313|14311|14340|14335|14340|14336|14312|14311|38557
1611756000000|2021-01-27 14:00:00|14339|14339|14327|14323|14350|14346|14327|14323|65050
1611756300000|2021-01-27 14:05:00|14326|14322|14297|14294|14330|14327|14297|14294|107219
1611756600000|2021-01-27 14:10:00|14296|14293|14317|14311|14317|14315|14286|14283|68482
1611756900000|2021-01-27 14:15:00|14316|14310|14325|14324|14326|14324|14308|14305|38330
1611757200000|2021-01-27 14:20:00|14324|14323|14322|14316|14325|14324|14320|14316|30434
1611757500000|2021-01-27 14:25:00|14320|14315|14343|14341|14360|14351|14304|14300|109451
1611757800000|2021-01-27 14:30:00|14357|14339|14251|14247|14385|14380|14189|14185|1700997
1611758100000|2021-01-27 14:35:00|14252|14248|14223|14220|14274|14270|14146|14143|1039298
1611758400000|2021-01-27 14:40:00|14222|14219|14275|14272|14275|14273|14191|14189|827880
1611758700000|2021-01-27 14:45:00|14274|14271|14225|14220|14301|14300|14199|14197|1309951
1611759000000|2021-01-27 14:50:00|14224|14221|14192|14190|14272|14270|14175|14173|971787
1611759300000|2021-01-27 14:55:00|14190|14189|14278|14275|14300|14298|14186|14184|1001485
1611759600000|2021-01-27 15:00:00|14279|14276|14390|14389|14390|14389|14279|14276|964226
1611759900000|2021-01-27 15:05:00|14391|14390|14374|14371|14430|14429|14357|14355|1277283
1611760200000|2021-01-27 15:10:00|14375|14372|14314|14313|14388|14385|14313|14311|657100
1611760500000|2021-01-27 15:15:00|14313|14312|14350|14348|14370|14369|14307|14305|760412
1611760800000|2021-01-27 15:20:00|14351|14349|14388|14386|14401|14400|14351|14349|715632
1611761100000|2021-01-27 15:25:00|14387|14384|14346|14344|14393|14391|14345|14343|625094
1611761400000|2021-01-27 15:30:00|14345|14343|14326|14325|14378|14376|14281|14280|750104
1611761700000|2021-01-27 15:35:00|14327|14324|14319|14317|14346|14343|14300|14299|416068
1611762000000|2021-01-27 15:40:00|14320|14318|14339|14337|14354|14353|14300|14299|556681
1611762300000|2021-01-27 15:45:00|14340|14338|14355|14354|14368|14366|14326|14325|565520
1611762600000|2021-01-27 15:50:00|14354|14353|14351|14349|14360|14358|14321|14320|625581
1611762900000|2021-01-27 15:55:00|14350|14348|14334|14333|14361|14360|14329|14328|664263
1611763200000|2021-01-27 16:00:00|14333|14331|14323|14322|14337|14336|14313|14312|362199
1611763500000|2021-01-27 16:05:00|14322|14321|14312|14310|14325|14324|14289|14288|520720
1611763800000|2021-01-27 16:10:00|14311|14309|14315|14313|14315|14313|14291|14290|349627
1611764100000|2021-01-27 16:15:00|14314|14311|14291|14289|14328|14327|14279|14277|589372
1611764400000|2021-01-27 16:20:00|14290|14290|14287|14285|14294|14292|14268|14267|344719
1611764700000|2021-01-27 16:25:00|14286|14284|14258|14256|14286|14284|14245|14244|473927
1611765000000|2021-01-27 16:30:00|14257|14254|14199|14197|14270|14269|14195|14194|808465
1611765300000|2021-01-27 16:35:00|14198|14196|14273|14272|14279|14278|14197|14196|498745
1611765600000|2021-01-27 16:40:00|14272|14271|14234|14232|14288|14286|14232|14230|470982
1611765900000|2021-01-27 16:45:00|14232|14231|14206|14204|14243|14241|14194|14193|789683
1611766200000|2021-01-27 16:50:00|14207|14205|14236|14234|14251|14250|14205|14203|488587
1611766500000|2021-01-27 16:55:00|14235|14233|14194|14192|14239|14238|14185|14183|595370
1611766800000|2021-01-27 17:00:00|14192|14191|14186|14184|14208|14207|14178|14177|426626
1611767100000|2021-01-27 17:05:00|14185|14185|14233|14232|14243|14242|14185|14184|421379
1611767400000|2021-01-27 17:10:00|14234|14231|14283|14283|14284|14283|14232|14231|424292
1611767700000|2021-01-27 17:15:00|14282|14281|14315|14314|14319|14317|14278|14277|421227
1611768000000|2021-01-27 17:20:00|14316|14313|14323|14321|14336|14335|14306|14305|430520
1611768300000|2021-01-27 17:25:00|14322|14322|14332|14330|14354|14353|14315|14314|618288
1611768600000|2021-01-27 17:30:00|14331|14329|14302|14301|14342|14340|14284|14283|476459
1611768900000|2021-01-27 17:35:00|14303|14300|14308|14306|14314|14313|14273|14271|445757
1611769200000|2021-01-27 17:40:00|14309|14307|14327|14325|14332|14331|14303|14302|303896
1611769500000|2021-01-27 17:45:00|14326|14323|14303|14301|14328|14327|14291|14290|287647
1611769800000|2021-01-27 17:50:00|14302|14300|14315|14313|14331|14330|14293|14292|260058
1611770100000|2021-01-27 17:55:00|14314|14315|14333|14332|14333|14332|14310|14309|321217
1611770400000|2021-01-27 18:00:00|14334|14333|14342|14340|14343|14342|14310|14309|502564
1611770700000|2021-01-27 18:05:00|14340|14339|14324|14323|14342|14341|14314|14313|401839
1611771000000|2021-01-27 18:10:00|14325|14324|14301|14300|14326|14325|14292|14292|441946
1611771300000|2021-01-27 18:15:00|14302|14299|14314|14313|14322|14321|14299|14298|398585
1611771600000|2021-01-27 18:20:00|14315|14314|14310|14308|14318|14316|14301|14300|171104
1611771900000|2021-01-27 18:25:00|14309|14309|14328|14326|14342|14341|14308|14307|348600
1611772200000|2021-01-27 18:30:00|14327|14327|14325|14324|14341|14340|14317|14316|334236
1611772500000|2021-01-27 18:35:00|14326|14323|14319|14318|14333|14332|14312|14311|222705
1611772800000|2021-01-27 18:40:00|14320|14319|14311|14310|14329|14328|14311|14310|398655
1611773100000|2021-01-27 18:45:00|14310|14309|14330|14329|14336|14335|14305|14303|374195
1611773400000|2021-01-27 18:50:00|14329|14328|14341|14340|14341|14340|14313|14311|364400
1611773700000|2021-01-27 18:55:00|14342|14341|14341|14339|14365|14364|14322|14320|654515
1611774000000|2021-01-27 19:00:00|14340|14340|14379|14377|14380|14379|14340|14337|659277
1611774300000|2021-01-27 19:05:00|14378|14378|14381|14378|14385|14384|14364|14362|596060
1611774600000|2021-01-27 19:10:00|14382|14379|14399|14398|14399|14398|14379|14377|589265
1611774900000|2021-01-27 19:15:00|14398|14397|14350|14348|14399|14398|14336|14335|746582
1611775200000|2021-01-27 19:20:00|14352|14349|14319|14317|14352|14350|14304|14303|699791
1611775500000|2021-01-27 19:25:00|14318|14316|14293|14291|14320|14319|14271|14270|755705
1611775800000|2021-01-27 19:30:00|14290|14288|14241|14240|14300|14299|14230|14229|914863
1611776100000|2021-01-27 19:35:00|14240|14239|14210|14208|14277|14276|14209|14208|1255282
1611776400000|2021-01-27 19:40:00|14209|14207|14264|14263|14283|14282|14200|14199|1046866
1611776700000|2021-01-27 19:45:00|14263|14262|14188|14187|14269|14268|14181|14180|678504
1611777000000|2021-01-27 19:50:00|14190|14186|14174|14172|14210|14208|14127|14126|1036453
1611777300000|2021-01-27 19:55:00|14175|14173|14178|14177|14218|14215|14148|14146|675674
1611777600000|2021-01-27 20:00:00|14177|14176|14225|14224|14240|14239|14149|14147|749638
1611777900000|2021-01-27 20:05:00|14224|14223|14168|14165|14240|14239|14162|14161|533266
1611778200000|2021-01-27 20:10:00|14167|14166|14200|14198|14206|14205|14150|14148|730657
1611778500000|2021-01-27 20:15:00|14199|14197|14190|14189|14209|14207|14164|14162|589125
1611778800000|2021-01-27 20:20:00|14189|14188|14180|14177|14215|14214|14164|14163|528693
1611779100000|2021-01-27 20:25:00|14178|14176|14167|14163|14211|14209|14142|14140|683449
1611779400000|2021-01-27 20:30:00|14165|14162|14087|14085|14175|14173|14080|14078|1161300
1611779700000|2021-01-27 20:35:00|14086|14084|14110|14107|14124|14122|14042|14040|1525326
1611780000000|2021-01-27 20:40:00|14109|14106|14131|14128|14149|14148|14073|14070|1043925
1611780300000|2021-01-27 20:45:00|14129|14127|14150|14148|14184|14183|14091|14088|1318443
1611780600000|2021-01-27 20:50:00|14149|14147|14202|14200|14207|14206|14131|14130|1572974
1611780900000|2021-01-27 20:55:00|14203|14201|14276|14254|14276|14266|14185|14184|2899428
1611781200000|2021-01-27 21:00:00|14277|14259|14261|14254|14280|14277|14205|14200|245289
1611781500000|2021-01-27 21:05:00|14262|14253|13800|13773|14262|14256|13715|13700|705046
1611781800000|2021-01-27 21:10:00|13780|13779|14000|13980|14010|14000|13773|13769|549895
1611782100000|2021-01-27 21:15:00|13997|13985|13913|13900|14199|14197|13896|13888|469015
1611782400000|2021-01-27 21:20:00|13915|13906|14098|14088|14100|14099|13908|13888|263487
1611782700000|2021-01-27 21:25:00|14099|14090|14170|14165|14175|14170|13965|13960|265573
1611783000000|2021-01-27 21:30:00|14175|14170|14070|14068|14325|14314|13779|13761|1877819
1611783300000|2021-01-27 21:35:00|14067|14062|14266|14251|14266|14257|14003|14000|1239402
1611783600000|2021-01-27 21:40:00|14267|14250|14185|14181|14316|14306|14151|14150|1194503
1611783900000|2021-01-27 21:45:00|14183|14180|14190|14185|14215|14207|14174|14166|394456
1611784200000|2021-01-27 21:50:00|14185|14186|14128|14118|14192|14190|14050|14038|421757
1611784500000|2021-01-27 21:55:00|14126|14115|14171|14170|14183|14180|14120|14110|183891
1611784800000|2021-01-27 22:00:00|14176|14167|14285|14255|14315|14314|14175|14162|609216
1611785100000|2021-01-27 22:05:00|14272|14256|14192|14182|14293|14278|14188|14180|327833
1611785400000|2021-01-27 22:10:00|14182|14185|14170|14165|14225|14200|14169|14162|186407
1611785700000|2021-01-27 22:15:00|14165|14162|14104|14080|14165|14166|14019|14013|384146
1611786000000|2021-01-27 22:20:00|14096|14071|13994|13976|14100|14099|13990|13976|325237
1611786300000|2021-01-27 22:25:00|13980|13975|13860|13850|14000|13975|13846|13837|503272
1611786600000|2021-01-27 22:30:00|13852|13852|13900|13881|13953|13950|13845|13837|241340
1611786900000|2021-01-27 22:35:00|13896|13885|13850|13800|13903|13900|13830|13800|202688
1611787200000|2021-01-27 22:40:00|13849|13802|13780|13775|13850|13830|13729|13710|398617
1611787500000|2021-01-27 22:45:00|13785|13780|13950|13936|13982|13977|13775|13750|357065
1611787800000|2021-01-27 22:50:00|13936|13937|13844|13810|13958|13955|13830|13810|167525
1611788100000|2021-01-27 22:55:00|13843|13812|13800|13795|13850|13847|13786|13785|200369
1611788400000|2021-01-27 23:00:00|13820|13799|13870|13857|13885|13875|13800|13795|107887
1611788700000|2021-01-27 23:05:00|13871|13865|13815|13811|13871|13865|13811|13810|81647
1611789000000|2021-01-27 23:10:00|13818|13812|13838|13825|13844|13835|13792|13790|130299
1611789300000|2021-01-27 23:15:00|13837|13827|13804|13802|13839|13832|13804|13802|77206
1611789600000|2021-01-27 23:20:00|13805|13801|13790|13780|13805|13803|13740|13738|186043
1611789900000|2021-01-27 23:25:00|13785|13786|13780|13775|13790|13788|13760|13759|69677
1611790200000|2021-01-27 23:30:00|13789|13779|13800|13791|13819|13815|13785|13775|113175
1611790500000|2021-01-27 23:35:00|13798|13788|13763|13755|13816|13811|13759|13755|64568
1611790800000|2021-01-27 23:40:00|13765|13760|13720|13710|13790|13788|13712|13710|122114
1611791100000|2021-01-27 23:45:00|13715|13712|13750|13747|13767|13752|13711|13710|121219
1611791400000|2021-01-27 23:50:00|13752|13748|13760|13755|13772|13765|13750|13745|77648
1611791700000|2021-01-27 23:55:00|13759|13752|13734|13732|13768|13765|13723|13720|82595
1611792000000|2021-01-28 00:00:00|13732|13730|13744|13739|13758|13748|13722|13720|65554
1611792300000|2021-01-28 00:05:00|13745|13741|13747|13746|13750|13748|13737|13733|49660
1611792600000|2021-01-28 00:10:00|13746|13742|13729|13728|13747|13745|13725|13720|36861
1611792900000|2021-01-28 00:15:00|13728|13725|13705|13703|13729|13727|13705|13703|99921
1611793200000|2021-01-28 00:20:00|13714|13706|13700|13696|13715|13710|13677|13675|166477
1611793500000|2021-01-28 00:25:00|13699|13695|13759|13750|13766|13760|13694|13690|80098
1611793800000|2021-01-28 00:30:00|13760|13751|13790|13786|13791|13790|13750|13746|57079
1611794100000|2021-01-28 00:35:00|13789|13785|13780|13775|13789|13785|13751|13750|32474
1611794400000|2021-01-28 00:40:00|13778|13772|13775|13772|13780|13778|13753|13750|43700
1611794700000|2021-01-28 00:45:00|13777|13775|13750|13746|13777|13775|13749|13746|47386
1611795000000|2021-01-28 00:50:00|13749|13745|13758|13755|13760|13758|13746|13745|52426
1611795300000|2021-01-28 00:55:00|13760|13754|13750|13740|13775|13774|13741|13735|99032
1611824400000|2021-01-28 09:00:00|13930|13755|13700|13675|13930|13795|13678|13675|34179
1611824700000|2021-01-28 09:05:00|13696|13680|13706|13700|13720|13712|13686|13680|16705
1611825000000|2021-01-28 09:10:00|13710|13698|13699|13688|13710|13701|13679|13640|24170
1611825300000|2021-01-28 09:15:00|13694|13690|13670|13660|13699|13691|13670|13660|15954
1611825600000|2021-01-28 09:20:00|13666|13640|13489|13467|13666|13652|13489|13467|62959
1611825900000|2021-01-28 09:25:00|13515|13475|13523|13513|13550|13541|13486|13430|45946
1611826200000|2021-01-28 09:30:00|13518|13504|13577|13560|13600|13599|13518|13501|22642
1611826500000|2021-01-28 09:35:00|13576|13564|13573|13565|13577|13567|13552|13535|17564
1611826800000|2021-01-28 09:40:00|13571|13566|13538|13530|13584|13577|13535|13530|21190
1611827100000|2021-01-28 09:45:00|13539|13532|13584|13573|13584|13573|13539|13530|22041
1611827400000|2021-01-28 09:50:00|13588|13574|13646|13644|13671|13650|13588|13574|25304
1611827700000|2021-01-28 09:55:00|13653|13646|13694|13670|13698|13683|13639|13620|21272
1611828000000|2021-01-28 10:00:00|13693|13671|13694|13680|13697|13686|13679|13670|13643
1611828300000|2021-01-28 10:05:00|13693|13674|13690|13688|13693|13689|13657|13652|10911
1611828600000|2021-01-28 10:10:00|13689|13679|13703|13699|13713|13708|13679|13670|10976
1611828900000|2021-01-28 10:15:00|13702|13693|13788|13776|13788|13776|13700|13680|30716
1611829200000|2021-01-28 10:20:00|13790|13779|13810|13800|13828|13814|13785|13776|34317
1611829500000|2021-01-28 10:25:00|13811|13801|13778|13762|13812|13804|13777|13762|9043
1611829800000|2021-01-28 10:30:00|13782|13758|13874|13839|13875|13870|13770|13756|36796
1611830100000|2021-01-28 10:35:00|13875|13843|13878|13860|13897|13895|13859|13839|22155
1611830400000|2021-01-28 10:40:00|13880|13861|13885|13864|13890|13888|13861|13860|14528
1611830700000|2021-01-28 10:45:00|13883|13863|13797|13796|13884|13863|13791|13790|10959
1611831000000|2021-01-28 10:50:00|13800|13797|13767|13753|13828|13801|13761|13753|10402
1611831300000|2021-01-28 10:55:00|13761|13757|13777|13752|13830|13818|13760|13752|9302
1611831600000|2021-01-28 11:00:00|13776|13753|13720|13698|13776|13762|13708|13698|14314
1611831900000|2021-01-28 11:05:00|13702|13700|13813|13792|13813|13793|13700|13698|10329
1611832200000|2021-01-28 11:10:00|13803|13783|13824|13815|13825|13820|13800|13780|10102
1611832500000|2021-01-28 11:15:00|13825|13817|13922|13910|13930|13923|13824|13811|25012
1611832800000|2021-01-28 11:20:00|13919|13906|13890|13865|13922|13915|13866|13865|17551
1611833100000|2021-01-28 11:25:00|13888|13861|13879|13862|13898|13898|13865|13861|7215
1611833400000|2021-01-28 11:30:00|13880|13867|13849|13830|13880|13875|13830|13820|6231
1611833700000|2021-01-28 11:35:00|13859|13831|13850|13821|13880|13870|13846|13820|3813
1611834000000|2021-01-28 11:40:00|13836|13822|13880|13868|13880|13868|13829|13821|3387
1611834300000|2021-01-28 11:45:00|13888|13870|13897|13885|13920|13901|13873|13851|6686
1611834600000|2021-01-28 11:50:00|13890|13882|13897|13890|13899|13894|13881|13870|5996
1611834900000|2021-01-28 11:55:00|13899|13881|13920|13911|13938|13930|13895|13881|23808
1611835200000|2021-01-28 12:00:00|13918|13913|13821|13812|13920|13915|13781|13771|180714
1611835500000|2021-01-28 12:05:00|13828|13813|13930|13917|13955|13950|13814|13800|223272
1611835800000|2021-01-28 12:10:00|13928|13918|13994|13991|14000|13998|13923|13900|133555
1611836100000|2021-01-28 12:15:00|13995|13989|13970|13962|14006|14001|13931|13925|98641
1611836400000|2021-01-28 12:20:00|13964|13956|13940|13933|13970|13960|13932|13930|46418
1611836700000|2021-01-28 12:25:00|13939|13930|13982|13981|13987|13981|13933|13930|44446
1611837000000|2021-01-28 12:30:00|13984|13982|13897|13891|13990|13987|13868|13859|97865
1611837300000|2021-01-28 12:35:00|13900|13895|13911|13904|13935|13930|13900|13895|45842
1611837600000|2021-01-28 12:40:00|13909|13903|13899|13891|13930|13928|13881|13878|70806
1611837900000|2021-01-28 12:45:00|13898|13890|13945|13942|13945|13942|13890|13882|60309
1611838200000|2021-01-28 12:50:00|13947|13943|13901|13900|13960|13955|13901|13896|62128
1611838500000|2021-01-28 12:55:00|13906|13906|13889|13885|13912|13906|13875|13870|71868
1611838800000|2021-01-28 13:00:00|13888|13883|13853|13851|13890|13887|13852|13851|68848
1611839100000|2021-01-28 13:05:00|13852|13852|13867|13858|13869|13858|13840|13838|74446
1611839400000|2021-01-28 13:10:00|13869|13860|13847|13840|13869|13867|13846|13840|42925
1611839700000|2021-01-28 13:15:00|13850|13841|13798|13794|13850|13842|13787|13785|97137
1611840000000|2021-01-28 13:20:00|13797|13795|13799|13798|13802|13800|13792|13790|50442
1611840300000|2021-01-28 13:25:00|13800|13799|13860|13858|13860|13859|13799|13798|60787
1611840600000|2021-01-28 13:30:00|13859|13857|13850|13850|13860|13857|13847|13843|51553
1611840900000|2021-01-28 13:35:00|13849|13849|13864|13860|13872|13867|13831|13829|66618
1611841200000|2021-01-28 13:40:00|13863|13862|13960|13951|13960|13951|13863|13862|129139
1611841500000|2021-01-28 13:45:00|13968|13960|13960|13958|13975|13968|13942|13940|78665
1611841800000|2021-01-28 13:50:00|13959|13957|13965|13960|13965|13960|13926|13920|57979
1611842100000|2021-01-28 13:55:00|13975|13962|14022|14020|14048|14047|13975|13962|166998
1611842400000|2021-01-28 14:00:00|14027|14025|14100|14097|14100|14099|14020|14018|138784
1611842700000|2021-01-28 14:05:00|14099|14093|14100|14097|14100|14099|14077|14075|124824
1611843000000|2021-01-28 14:10:00|14099|14096|14183|14180|14213|14208|14088|14087|307623
1611843300000|2021-01-28 14:15:00|14182|14182|14083|14075|14190|14187|14083|14075|209356
1611843600000|2021-01-28 14:20:00|14085|14076|14105|14103|14121|14118|14071|14070|109552
1611843900000|2021-01-28 14:25:00|14110|14102|13952|13945|14135|14124|13952|13943|241384
1611844200000|2021-01-28 14:30:00|13981|13951|13902|13900|14000|13998|13882|13879|2632205
1611844500000|2021-01-28 14:35:00|13904|13901|13859|13854|13951|13948|13851|13850|1827455
1611844800000|2021-01-28 14:40:00|13857|13853|13953|13950|13997|13996|13802|13801|1865754
1611845100000|2021-01-28 14:45:00|13954|13951|13916|13914|13955|13953|13903|13901|1084125
1611845400000|2021-01-28 14:50:00|13917|13911|13846|13841|13947|13946|13801|13800|1320676
1611845700000|2021-01-28 14:55:00|13843|13840|13827|13824|13886|13882|13809|13806|1159355
1611846000000|2021-01-28 15:00:00|13830|13825|13876|13873|13895|13892|13801|13800|943017
1611846300000|2021-01-28 15:05:00|13877|13874|13839|13835|13911|13909|13826|13824|695330
1611846600000|2021-01-28 15:10:00|13833|13832|13944|13941|13944|13943|13828|13825|713111
1611846900000|2021-01-28 15:15:00|13942|13942|14028|14025|14034|14033|13927|13924|1378825
1611847200000|2021-01-28 15:20:00|14027|14024|13947|13945|14030|14029|13944|13941|999461
1611847500000|2021-01-28 15:25:00|13948|13944|13959|13956|13985|13984|13939|13936|620259
1611847800000|2021-01-28 15:30:00|13960|13957|13989|13988|14012|14011|13944|13943|754651
1611848100000|2021-01-28 15:35:00|13987|13987|13953|13951|14017|14016|13949|13948|744012
1611848400000|2021-01-28 15:40:00|13951|13950|13892|13890|13960|13959|13853|13852|954192
1611848700000|2021-01-28 15:45:00|13894|13891|13947|13946|13949|13947|13878|13877|696000
1611849000000|2021-01-28 15:50:00|13948|13944|13920|13919|13965|13964|13905|13903|604108
1611849300000|2021-01-28 15:55:00|13922|13920|13924|13923|13947|13945|13891|13890|556480
1611849600000|2021-01-28 16:00:00|13923|13922|13909|13907|13943|13942|13900|13898|536424
1611849900000|2021-01-28 16:05:00|13908|13908|13959|13958|13969|13967|13902|13901|725078
1611850200000|2021-01-28 16:10:00|13960|13957|13955|13953|13988|13986|13947|13945|646474
1611850500000|2021-01-28 16:15:00|13954|13954|13967|13966|14003|14002|13947|13945|887915
1611850800000|2021-01-28 16:20:00|13966|13965|13920|13919|13967|13965|13894|13892|785114
1611851100000|2021-01-28 16:25:00|13921|13920|13894|13893|13929|13928|13886|13885|437718
1611851400000|2021-01-28 16:30:00|13896|13894|13896|13894|13925|13924|13885|13884|513410
1611851700000|2021-01-28 16:35:00|13897|13895|13874|13873|13912|13911|13869|13868|471867
1611852000000|2021-01-28 16:40:00|13875|13874|13875|13873|13888|13887|13859|13858|569255
1611852300000|2021-01-28 16:45:00|13876|13874|13878|13877|13888|13886|13849|13848|683842
1611852600000|2021-01-28 16:50:00|13879|13878|13887|13886|13902|13901|13878|13877|433768
1611852900000|2021-01-28 16:55:00|13888|13887|13907|13905|13909|13908|13873|13872|421913
1611853200000|2021-01-28 17:00:00|13908|13906|13965|13963|13970|13968|13901|13900|822224
1611853500000|2021-01-28 17:05:00|13966|13964|14004|14002|14004|14002|13959|13957|1114269
1611853800000|2021-01-28 17:10:00|14005|14003|14075|14073|14076|14075|13997|13996|1108475
1611854100000|2021-01-28 17:15:00|14076|14074|14139|14137|14151|14150|14069|14068|1323925
1611854400000|2021-01-28 17:20:00|14140|14138|14192|14190|14199|14198|14140|14138|1125141
1611854700000|2021-01-28 17:25:00|14191|14189|14116|14114|14192|14189|14095|14093|980295
1611855000000|2021-01-28 17:30:00|14117|14115|14137|14135|14150|14148|14100|14098|828714
1611855300000|2021-01-28 17:35:00|14139|14137|14103|14101|14162|14160|14088|14086|778252
1611855600000|2021-01-28 17:40:00|14104|14100|14104|14102|14119|14116|14070|14068|733855
1611855900000|2021-01-28 17:45:00|14103|14101|14130|14128|14147|14145|14088|14086|758878
1611856200000|2021-01-28 17:50:00|14129|14129|14090|14089|14139|14138|14083|14082|524704
1611856500000|2021-01-28 17:55:00|14091|14090|14073|14070|14102|14101|14059|14057|822286
1611856800000|2021-01-28 18:00:00|14072|14072|14089|14088|14094|14092|14069|14068|370343
1611857100000|2021-01-28 18:05:00|14090|14089|14041|14039|14090|14089|14026|14025|730063
1611857400000|2021-01-28 18:10:00|14042|14041|14032|14031|14058|14057|14007|14006|508431
1611857700000|2021-01-28 18:15:00|14031|14030|14026|14025|14068|14067|14010|14009|566411
1611858000000|2021-01-28 18:20:00|14027|14026|14060|14058|14064|14061|13991|13990|784719
1611858300000|2021-01-28 18:25:00|14059|14057|14017|14015|14068|14066|14012|14011|311570
1611858600000|2021-01-28 18:30:00|14018|14016|14050|14048|14055|14053|14011|14010|586437
1611858900000|2021-01-28 18:35:00|14051|14049|14025|14022|14052|14051|14020|14019|406381
1611859200000|2021-01-28 18:40:00|14024|14023|14046|14045|14049|14048|14012|14011|312213
1611859500000|2021-01-28 18:45:00|14047|14046|14038|14037|14049|14047|14029|14028|240537
1611859800000|2021-01-28 18:50:00|14039|14038|14023|14022|14041|14040|14003|14002|489451
1611860100000|2021-01-28 18:55:00|14024|14023|14022|14020|14034|14032|14006|14005|275741
1611860400000|2021-01-28 19:00:00|14023|14021|14018|14017|14034|14033|14016|14015|404190
1611860700000|2021-01-28 19:05:00|14017|14016|13973|13971|14027|14026|13960|13959|784351
1611861000000|2021-01-28 19:10:00|13974|13972|13928|13927|13974|13973|13924|13923|798683
1611861300000|2021-01-28 19:15:00|13929|13928|13939|13936|13950|13949|13905|13903|723953
1611861600000|2021-01-28 19:20:00|13938|13937|13948|13946|13959|13958|13920|13918|443368
1611861900000|2021-01-28 19:25:00|13947|13947|13980|13978|13987|13986|13947|13946|472993
1611862200000|2021-01-28 19:30:00|13981|13979|13980|13978|13985|13983|13958|13957|362267
1611862500000|2021-01-28 19:35:00|13981|13979|13953|13951|13985|13984|13941|13940|431528
1611862800000|2021-01-28 19:40:00|13954|13952|13941|13939|13971|13969|13932|13930|440894
1611863100000|2021-01-28 19:45:00|13940|13940|13944|13943|13951|13950|13927|13926|384243
1611863400000|2021-01-28 19:50:00|13945|13944|13917|13915|13946|13945|13916|13915|443007
1611863700000|2021-01-28 19:55:00|13916|13914|13933|13932|13949|13948|13906|13905|488067
1611864000000|2021-01-28 20:00:00|13932|13931|13911|13909|13934|13933|13883|13881|888640
1611864300000|2021-01-28 20:05:00|13910|13907|13901|13900|13922|13921|13895|13894|439507
1611864600000|2021-01-28 20:10:00|13902|13901|13921|13919|13932|13931|13894|13893|522654
1611864900000|2021-01-28 20:15:00|13920|13920|13875|13874|13926|13924|13875|13874|759865
1611865200000|2021-01-28 20:20:00|13876|13875|13876|13875|13897|13896|13861|13860|820321
1611865500000|2021-01-28 20:25:00|13878|13876|13831|13830|13887|13886|13831|13830|846129
1611865800000|2021-01-28 20:30:00|13832|13831|13816|13815|13855|13854|13796|13795|1552330
1611866100000|2021-01-28 20:35:00|13815|13814|13822|13821|13829|13828|13789|13787|1072308
1611866400000|2021-01-28 20:40:00|13821|13820|13804|13802|13840|13839|13778|13777|982447
1611866700000|2021-01-28 20:45:00|13803|13803|13794|13792|13809|13807|13758|13757|1107606
1611867000000|2021-01-28 20:50:00|13793|13793|13718|13716|13802|13799|13714|13713|1976149
1611867300000|2021-01-28 20:55:00|13717|13715|13705|13701|13740|13738|13671|13669|2836300
1611867600000|2021-01-28 21:00:00|13708|13704|13670|13669|13715|13706|13654|13651|7970739
1611867900000|2021-01-28 21:05:00|13672|13668|13674|13673|13674|13673|13652|13651|72911
1611868200000|2021-01-28 21:10:00|13675|13672|13650|13650|13675|13674|13631|13630|125917
1611868500000|2021-01-28 21:15:00|13646|13645|13654|13653|13664|13656|13646|13644|64058
1611868800000|2021-01-28 21:20:00|13655|13652|13662|13661|13666|13665|13654|13652|47606
1611869100000|2021-01-28 21:25:00|13661|13660|13647|13645|13664|13662|13647|13645|47351
1611869400000|2021-01-28 21:30:00|13640|13646|13612|13602|13640|13646|13607|13602|94783
1611869700000|2021-01-28 21:35:00|13607|13603|13630|13625|13631|13626|13603|13601|47584
1611870000000|2021-01-28 21:40:00|13629|13626|13678|13672|13679|13674|13629|13625|82597
1611870300000|2021-01-28 21:45:00|13677|13674|13700|13682|13700|13682|13664|13662|75181
1611870600000|2021-01-28 21:50:00|13699|13675|13706|13704|13710|13708|13698|13674|100944
1611870900000|2021-01-28 21:55:00|13708|13705|13709|13707|13710|13707|13698|13695|49490
1611871200000|2021-01-28 22:00:00|13706|13703|13745|13740|13750|13748|13706|13703|64511
1611871500000|2021-01-28 22:05:00|13740|13741|13738|13735|13740|13741|13730|13725|47652
1611871800000|2021-01-28 22:10:00|13737|13737|13749|13740|13753|13752|13736|13736|60797
1611872100000|2021-01-28 22:15:00|13745|13748|13728|13720|13752|13750|13725|13720|25218
1611872400000|2021-01-28 22:20:00|13721|13721|13719|13712|13727|13721|13706|13702|31621
1611872700000|2021-01-28 22:25:00|13720|13713|13730|13722|13743|13729|13715|13712|19286
1611873000000|2021-01-28 22:30:00|13733|13725|13740|13734|13740|13739|13729|13725|16621
1611873300000|2021-01-28 22:35:00|13739|13735|13735|13733|13740|13739|13734|13726|8631
1611873600000|2021-01-28 22:40:00|13736|13731|13739|13736|13740|13739|13736|13731|10038
1611873900000|2021-01-28 22:45:00|13740|13737|13748|13745|13748|13745|13737|13736|16581
1611874200000|2021-01-28 22:50:00|13749|13746|13749|13748|13750|13748|13748|13740|14129
1611874500000|2021-01-28 22:55:00|13750|13747|13748|13744|13750|13749|13740|13739|27999
1611874800000|2021-01-28 23:00:00|13747|13743|13700|13696|13747|13743|13700|13696|65627
1611875100000|2021-01-28 23:05:00|13696|13695|13708|13700|13726|13708|13690|13684|30011
1611875400000|2021-01-28 23:10:00|13709|13704|13725|13720|13730|13729|13709|13704|19315
1611875700000|2021-01-28 23:15:00|13724|13718|13728|13726|13728|13726|13713|13712|9206
1611876000000|2021-01-28 23:20:00|13729|13727|13739|13738|13739|13738|13724|13720|20059
1611876300000|2021-01-28 23:25:00|13740|13740|13750|13747|13755|13753|13740|13740|31100
1611876600000|2021-01-28 23:30:00|13749|13745|13749|13748|13749|13748|13735|13730|8731
1611876900000|2021-01-28 23:35:00|13750|13743|13737|13735|13755|13754|13737|13735|10214
1611877200000|2021-01-28 23:40:00|13740|13737|13750|13749|13755|13752|13737|13736|22762
1611877500000|2021-01-28 23:45:00|13751|13746|13753|13748|13757|13755|13743|13740|16806
1611877800000|2021-01-28 23:50:00|13749|13741|13706|13705|13749|13744|13705|13703|31767
1611878100000|2021-01-28 23:55:00|13705|13703|13695|13688|13705|13703|13676|13675|64976
1611878400000|2021-01-29 00:00:00|13696|13692|13700|13693|13716|13710|13685|13682|17954
1611878700000|2021-01-29 00:05:00|13699|13694|13700|13692|13700|13698|13693|13690|20359
1611879000000|2021-01-29 00:10:00|13699|13696|13710|13702|13715|13710|13694|13692|15416
1611879300000|2021-01-29 00:15:00|13709|13700|13710|13702|13710|13709|13697|13695|14603
1611879600000|2021-01-29 00:20:00|13711|13703|13689|13688|13712|13709|13689|13688|16327
1611879900000|2021-01-29 00:25:00|13691|13690|13671|13670|13691|13690|13671|13670|33539
1611880200000|2021-01-29 00:30:00|13673|13669|13655|13651|13679|13674|13654|13650|38222
1611880500000|2021-01-29 00:35:00|13654|13650|13645|13640|13657|13654|13638|13633|50786
1611880800000|2021-01-29 00:40:00|13644|13641|13639|13632|13666|13660|13632|13631|37581
1611881100000|2021-01-29 00:45:00|13638|13635|13645|13640|13650|13640|13634|13627|37367
1611881400000|2021-01-29 00:50:00|13644|13643|13657|13650|13663|13662|13641|13640|34854
1611881700000|2021-01-29 00:55:00|13656|13656|13664|13660|13664|13660|13652|13650|41938
1611910800000|2021-01-29 09:00:00|13560|13558|13572|13567|13572|13567|13540|13536|24092
1611911100000|2021-01-29 09:05:00|13558|13544|13607|13583|13610|13606|13558|13544|17360
1611911400000|2021-01-29 09:10:00|13600|13585|13570|13546|13600|13588|13552|13541|10422
1611911700000|2021-01-29 09:15:00|13558|13545|13540|13531|13570|13561|13535|13530|13610
1611912000000|2021-01-29 09:20:00|13537|13530|13539|13524|13540|13530|13507|13506|13532
1611912300000|2021-01-29 09:25:00|13540|13520|13605|13590|13605|13600|13525|13520|8597
1611912600000|2021-01-29 09:30:00|13597|13588|13576|13570|13605|13588|13570|13561|13919
1611912900000|2021-01-29 09:35:00|13577|13571|13618|13585|13618|13590|13577|13570|3778
1611913200000|2021-01-29 09:40:00|13603|13586|13580|13566|13603|13586|13570|13565|7423
1611913500000|2021-01-29 09:45:00|13571|13570|13544|13530|13571|13571|13510|13500|20054
1611913800000|2021-01-29 09:50:00|13550|13531|13545|13538|13569|13561|13525|13520|7870
1611914100000|2021-01-29 09:55:00|13544|13530|13545|13530|13545|13544|13538|13527|5148
1611914400000|2021-01-29 10:00:00|13544|13529|13528|13515|13544|13539|13505|13500|14758
1611914700000|2021-01-29 10:05:00|13524|13517|13515|13505|13524|13519|13509|13501|5668
1611915000000|2021-01-29 10:10:00|13514|13506|13523|13517|13524|13517|13502|13500|11196
1611915300000|2021-01-29 10:15:00|13524|13510|13498|13485|13545|13530|13480|13476|35881
1611915600000|2021-01-29 10:20:00|13493|13498|13539|13510|13539|13510|13483|13480|8260
1611915900000|2021-01-29 10:25:00|13537|13509|13524|13510|13545|13530|13523|13509|2015
1611916200000|2021-01-29 10:30:00|13528|13511|13544|13530|13546|13531|13525|13510|2430
1611916500000|2021-01-29 10:35:00|13545|13532|13550|13547|13565|13557|13545|13532|3987
1611916800000|2021-01-29 10:40:00|13556|13545|13570|13551|13579|13570|13556|13545|2959
1611917100000|2021-01-29 10:45:00|13578|13550|13575|13560|13580|13570|13568|13550|3046
1611917400000|2021-01-29 10:50:00|13578|13556|13590|13572|13590|13577|13571|13551|2240
1611917700000|2021-01-29 10:55:00|13589|13573|13604|13581|13617|13603|13589|13570|5399
1611918000000|2021-01-29 11:00:00|13600|13576|13597|13584|13604|13601|13595|13576|1470
1611918300000|2021-01-29 11:05:00|13593|13585|13581|13570|13599|13589|13581|13570|2022
1611918600000|2021-01-29 11:10:00|13583|13571|13628|13612|13635|13613|13578|13560|13561
1611918900000|2021-01-29 11:15:00|13625|13606|13642|13635|13643|13636|13618|13600|3022
1611919200000|2021-01-29 11:20:00|13643|13636|13645|13638|13650|13645|13603|13596|9383
1611919500000|2021-01-29 11:25:00|13649|13643|13649|13633|13650|13643|13635|13620|8129
1611919800000|2021-01-29 11:30:00|13640|13635|13641|13632|13649|13641|13639|13632|7929
1611920100000|2021-01-29 11:35:00|13648|13636|13660|13642|13665|13660|13648|13636|12116
1611920400000|2021-01-29 11:40:00|13665|13644|13650|13630|13666|13665|13630|13622|7385
1611920700000|2021-01-29 11:45:00|13640|13627|13627|13611|13650|13642|13610|13605|8271
1611921000000|2021-01-29 11:50:00|13626|13614|13610|13602|13627|13617|13604|13602|12891
1611921300000|2021-01-29 11:55:00|13609|13605|13619|13612|13619|13612|13602|13600|3091
1611921600000|2021-01-29 12:00:00|13620|13614|13615|13612|13640|13628|13602|13598|88477
1611921900000|2021-01-29 12:05:00|13618|13610|13625|13620|13625|13620|13600|13598|37076
1611922200000|2021-01-29 12:10:00|13634|13624|13602|13600|13635|13625|13602|13600|35833
1611922500000|2021-01-29 12:15:00|13601|13599|13603|13600|13614|13610|13598|13596|44006
1611922800000|2021-01-29 12:20:00|13601|13601|13592|13590|13604|13602|13590|13588|33927
1611923100000|2021-01-29 12:25:00|13593|13591|13610|13607|13613|13610|13583|13580|46973
1611923400000|2021-01-29 12:30:00|13613|13603|13593|13592|13639|13638|13593|13591|35140
1611923700000|2021-01-29 12:35:00|13592|13590|13592|13590|13610|13603|13570|13569|69981
1611924000000|2021-01-29 12:40:00|13588|13588|13596|13593|13610|13600|13585|13583|34234
1611924300000|2021-01-29 12:45:00|13595|13592|13577|13575|13596|13592|13573|13571|22707
1611924600000|2021-01-29 12:50:00|13576|13576|13578|13576|13586|13583|13574|13573|37308
1611924900000|2021-01-29 12:55:00|13577|13575|13586|13585|13589|13587|13577|13574|21883
1611925200000|2021-01-29 13:00:00|13587|13586|13560|13557|13600|13596|13531|13528|140577
1611925500000|2021-01-29 13:05:00|13566|13558|13562|13554|13589|13582|13557|13550|48477
1611925800000|2021-01-29 13:10:00|13557|13556|13595|13593|13599|13598|13556|13555|41176
1611926100000|2021-01-29 13:15:00|13593|13594|13588|13587|13610|13606|13586|13585|44449
1611926400000|2021-01-29 13:20:00|13589|13585|13594|13593|13598|13594|13568|13565|63657
1611926700000|2021-01-29 13:25:00|13595|13594|13575|13573|13595|13594|13572|13570|33414
1611927000000|2021-01-29 13:30:00|13576|13571|13585|13583|13590|13589|13576|13571|30495
1611927300000|2021-01-29 13:35:00|13586|13584|13613|13612|13613|13612|13584|13583|69519
1611927600000|2021-01-29 13:40:00|13612|13611|13639|13631|13644|13639|13607|13603|54419
1611927900000|2021-01-29 13:45:00|13638|13630|13668|13665|13669|13665|13633|13630|53973
1611928200000|2021-01-29 13:50:00|13667|13662|13642|13636|13667|13665|13627|13625|60320
1611928500000|2021-01-29 13:55:00|13641|13638|13606|13603|13646|13645|13605|13603|42140
1611928800000|2021-01-29 14:00:00|13608|13604|13594|13592|13610|13610|13576|13575|75658
1611929100000|2021-01-29 14:05:00|13595|13593|13586|13585|13600|13599|13572|13571|66514
1611929400000|2021-01-29 14:10:00|13587|13584|13640|13635|13650|13649|13585|13582|73495
1611929700000|2021-01-29 14:15:00|13639|13637|13614|13613|13647|13646|13614|13607|81003
1611930000000|2021-01-29 14:20:00|13613|13611|13629|13625|13630|13630|13613|13610|22801
1611930300000|2021-01-29 14:25:00|13628|13623|13586|13575|13629|13625|13583|13572|89811
1611930600000|2021-01-29 14:30:00|13598|13578|13673|13671|13674|13671|13553|13551|1491269
1611930900000|2021-01-29 14:35:00|13672|13668|13491|13482|13674|13672|13411|13406|2205233
1611931200000|2021-01-29 14:40:00|13494|13485|13477|13476|13498|13496|13381|13378|1745839
1611931500000|2021-01-29 14:45:00|13478|13475|13463|13462|13508|13507|13429|13426|967001
1611931800000|2021-01-29 14:50:00|13461|13461|13424|13422|13505|13502|13416|13415|1008032
1611932100000|2021-01-29 14:55:00|13425|13423|13516|13511|13523|13522|13425|13423|830326
1611932400000|2021-01-29 15:00:00|13517|13512|13492|13491|13528|13527|13479|13478|666519
1611932700000|2021-01-29 15:05:00|13493|13490|13449|13448|13493|13490|13390|13389|1256819
1611933000000|2021-01-29 15:10:00|13448|13447|13479|13478|13505|13504|13443|13442|681563
1611933300000|2021-01-29 15:15:00|13480|13479|13470|13468|13500|13499|13449|13448|642835
1611933600000|2021-01-29 15:20:00|13468|13467|13554|13551|13559|13558|13466|13465|886981
1611933900000|2021-01-29 15:25:00|13553|13550|13510|13508|13558|13557|13506|13505|618820
1611934200000|2021-01-29 15:30:00|13509|13507|13508|13506|13544|13543|13484|13483|642440
1611934500000|2021-01-29 15:35:00|13507|13505|13481|13480|13510|13509|13466|13464|567514
1611934800000|2021-01-29 15:40:00|13482|13481|13421|13420|13488|13487|13419|13418|592578
1611935100000|2021-01-29 15:45:00|13420|13418|13423|13422|13445|13444|13397|13396|899018
1611935400000|2021-01-29 15:50:00|13422|13421|13400|13398|13425|13424|13383|13382|780087
1611935700000|2021-01-29 15:55:00|13399|13399|13412|13411|13434|13433|13399|13397|523780
1611936000000|2021-01-29 16:00:00|13413|13410|13360|13358|13434|13433|13335|13334|1198107
1611936300000|2021-01-29 16:05:00|13361|13359|13291|13288|13367|13365|13286|13285|1704359
1611936600000|2021-01-29 16:10:00|13288|13290|13229|13228|13300|13299|13208|13207|1409099
1611936900000|2021-01-29 16:15:00|13228|13227|13268|13266|13296|13295|13227|13224|1164923
1611937200000|2021-01-29 16:20:00|13269|13267|13240|13238|13270|13269|13188|13187|1623995
1611937500000|2021-01-29 16:25:00|13239|13237|13222|13219|13283|13282|13195|13194|1056639
1611937800000|2021-01-29 16:30:00|13220|13218|13168|13167|13237|13236|13164|13163|1157677
1611938100000|2021-01-29 16:35:00|13169|13168|13205|13203|13207|13206|13121|13120|1365374
1611938400000|2021-01-29 16:40:00|13204|13202|13240|13239|13246|13245|13178|13177|1226573
1611938700000|2021-01-29 16:45:00|13241|13240|13283|13282|13287|13286|13213|13212|936391
1611939000000|2021-01-29 16:50:00|13282|13281|13236|13235|13283|13282|13208|13207|807056
1611939300000|2021-01-29 16:55:00|13235|13234|13299|13297|13305|13304|13227|13226|689369
1611939600000|2021-01-29 17:00:00|13298|13296|13318|13317|13325|13324|13285|13284|632750
1611939900000|2021-01-29 17:05:00|13319|13318|13304|13302|13319|13318|13256|13255|598754
1611940200000|2021-01-29 17:10:00|13305|13303|13283|13282|13331|13330|13281|13280|587590
1611940500000|2021-01-29 17:15:00|13282|13281|13180|13179|13282|13281|13178|13177|1126689
1611940800000|2021-01-29 17:20:00|13179|13178|13168|13167|13191|13190|13146|13145|790063
1611941100000|2021-01-29 17:25:00|13167|13166|13197|13195|13220|13219|13167|13165|690121
1611941400000|2021-01-29 17:30:00|13195|13193|13157|13155|13223|13222|13151|13150|614088
1611941700000|2021-01-29 17:35:00|13158|13156|13093|13091|13172|13170|13071|13070|1618899
1611942000000|2021-01-29 17:40:00|13094|13092|13097|13095|13144|13143|13069|13068|1196299
1611942300000|2021-01-29 17:45:00|13095|13093|13026|13024|13113|13112|13022|13021|1813315
1611942600000|2021-01-29 17:50:00|13025|13025|13119|13117|13145|13144|13025|13025|1245503
1611942900000|2021-01-29 17:55:00|13120|13119|13059|13056|13125|13123|13041|13039|859516
1611943200000|2021-01-29 18:00:00|13058|13058|13089|13088|13115|13114|13037|13035|786498
1611943500000|2021-01-29 18:05:00|13088|13086|13148|13145|13164|13161|13067|13066|925516
1611943800000|2021-01-29 18:10:00|13146|13143|13113|13111|13154|13151|13069|13066|834897
1611944100000|2021-01-29 18:15:00|13111|13110|13062|13061|13111|13110|13057|13056|566611
1611944400000|2021-01-29 18:20:00|13063|13062|13123|13122|13129|13127|13054|13053|872340
1611944700000|2021-01-29 18:25:00|13122|13121|13206|13204|13210|13209|13106|13105|883140
1611945000000|2021-01-29 18:30:00|13205|13203|13183|13182|13205|13203|13161|13160|839769
1611945300000|2021-01-29 18:35:00|13184|13183|13240|13238|13250|13250|13177|13176|1011483
1611945600000|2021-01-29 18:40:00|13239|13237|13255|13253|13272|13270|13203|13202|818448
1611945900000|2021-01-29 18:45:00|13254|13252|13201|13200|13281|13280|13197|13195|880494
1611946200000|2021-01-29 18:50:00|13204|13203|13179|13177|13212|13210|13156|13155|573176
1611946500000|2021-01-29 18:55:00|13180|13178|13166|13165|13183|13182|13147|13146|475428
1611946800000|2021-01-29 19:00:00|13165|13164|13211|13208|13245|13242|13159|13157|814280
1611947100000|2021-01-29 19:05:00|13210|13209|13255|13253|13255|13254|13177|13175|796199
1611947400000|2021-01-29 19:10:00|13254|13252|13220|13218|13259|13258|13201|13200|587059
1611947700000|2021-01-29 19:15:00|13219|13217|13241|13241|13247|13246|13193|13191|455802
1611948000000|2021-01-29 19:20:00|13240|13239|13223|13221|13249|13248|13201|13200|396272
1611948300000|2021-01-29 19:25:00|13222|13220|13196|13193|13226|13225|13187|13186|448788
1611948600000|2021-01-29 19:30:00|13194|13194|13149|13148|13195|13194|13126|13125|799100
1611948900000|2021-01-29 19:35:00|13148|13147|13147|13146|13170|13169|13134|13133|485813
1611949200000|2021-01-29 19:40:00|13146|13145|13153|13152|13172|13171|13104|13103|620825
1611949500000|2021-01-29 19:45:00|13152|13151|13133|13131|13177|13176|13129|13127|519326
1611949800000|2021-01-29 19:50:00|13134|13130|13168|13167|13174|13173|13131|13130|497311
1611950100000|2021-01-29 19:55:00|13167|13166|13164|13163|13208|13207|13155|13154|549361
1611950400000|2021-01-29 20:00:00|13163|13162|13250|13248|13259|13258|13162|13161|991306
1611950700000|2021-01-29 20:05:00|13249|13249|13255|13253|13275|13272|13230|13228|564875
1611951000000|2021-01-29 20:10:00|13254|13254|13278|13277|13298|13297|13250|13248|772231
1611951300000|2021-01-29 20:15:00|13279|13278|13270|13269|13289|13288|13254|13253|662380
1611951600000|2021-01-29 20:20:00|13271|13270|13301|13300|13322|13321|13271|13270|823910
1611951900000|2021-01-29 20:25:00|13302|13301|13254|13253|13311|13310|13251|13250|622286
1611952200000|2021-01-29 20:30:00|13255|13254|13343|13342|13345|13343|13255|13254|1014790
1611952500000|2021-01-29 20:35:00|13342|13341|13266|13265|13350|13349|13265|13263|1024600
1611952800000|2021-01-29 20:40:00|13267|13266|13275|13274|13295|13294|13258|13257|871291
1611953100000|2021-01-29 20:45:00|13274|13273|13232|13230|13285|13284|13217|13216|1136405
1611953400000|2021-01-29 20:50:00|13231|13229|13255|13254|13288|13287|13221|13220|1267988
1611953700000|2021-01-29 20:55:00|13254|13253|13187|13185|13280|13279|13176|13175|3689221
1611954000000|2021-01-29 21:00:00|13186|13186|13188|13185|13300|13298|13174|13172|274658
1611954300000|2021-01-29 21:05:00|13187|13186|13202|13195|13208|13205|13187|13185|173147
1611954600000|2021-01-29 21:10:00|13203|13197|13199|13198|13203|13198|13194|13191|56856
1611954900000|2021-01-29 21:15:00|13200|13195|13200|13199|13203|13201|13199|13195|22826
1611955200000|2021-01-29 21:20:00|13201|13200|13201|13200|13207|13205|13201|13200|32324
1611955500000|2021-01-29 21:25:00|13202|13201|13200|13198|13203|13201|13200|13198|25310
1611955800000|2021-01-29 21:30:00|13199|13197|13200|13198|13202|13200|13196|13193|44134
1611956100000|2021-01-29 21:35:00|13201|13199|13201|13200|13202|13200|13199|13197|29816
1611956400000|2021-01-29 21:40:00|13200|13199|13200|13198|13200|13199|13196|13195|32517
1611956700000|2021-01-29 21:45:00|13199|13197|13199|13197|13201|13200|13198|13197|24739
1611957000000|2021-01-29 21:50:00|13198|13196|13201|13199|13201|13200|13197|13195|26005
1611957300000|2021-01-29 21:55:00|13200|13200|13199|13196|13200|13200|13196|13195|25394
1612170000000|2021-02-01 09:00:00|13360|13352|13438|13405|13448|13405|13355|13351|30494
1612170300000|2021-02-01 09:05:00|13448|13410|13411|13401|13448|13447|13394|13385|29917
1612170600000|2021-02-01 09:10:00|13410|13402|13428|13401|13430|13415|13402|13401|9670
1612170900000|2021-02-01 09:15:00|13420|13402|13470|13462|13490|13475|13410|13401|20021
1612171200000|2021-02-01 09:20:00|13480|13465|13475|13462|13500|13493|13469|13462|21095
1612171500000|2021-02-01 09:25:00|13468|13463|13485|13479|13490|13480|13462|13460|8193
1612171800000|2021-02-01 09:30:00|13483|13470|13476|13460|13483|13481|13464|13455|7252
1612172100000|2021-02-01 09:35:00|13478|13462|13452|13446|13483|13476|13450|13446|20951
1612172400000|2021-02-01 09:40:00|13456|13452|13460|13451|13464|13461|13450|13437|7933
1612172700000|2021-02-01 09:45:00|13464|13454|13466|13461|13483|13471|13460|13451|10713
1612173000000|2021-02-01 09:50:00|13478|13462|13479|13472|13490|13486|13467|13462|9826
1612173300000|2021-02-01 09:55:00|13485|13473|13484|13479|13490|13487|13478|13472|17942
1612173600000|2021-02-01 10:00:00|13485|13480|13490|13489|13490|13489|13482|13479|5471
1612173900000|2021-02-01 10:05:00|13492|13487|13489|13480|13492|13487|13478|13470|36137
1612174200000|2021-02-01 10:10:00|13490|13481|13483|13480|13490|13485|13480|13472|6252
1612174500000|2021-02-01 10:15:00|13482|13479|13475|13470|13483|13482|13470|13468|12818
1612174800000|2021-02-01 10:20:00|13480|13471|13465|13456|13480|13471|13455|13450|12788
1612175100000|2021-02-01 10:25:00|13463|13451|13470|13452|13470|13452|13430|13420|12577
1612175400000|2021-02-01 10:30:00|13468|13453|13459|13455|13468|13455|13450|13431|5974
1612175700000|2021-02-01 10:35:00|13455|13450|13449|13435|13460|13456|13445|13435|7067
1612176000000|2021-02-01 10:40:00|13450|13437|13438|13419|13466|13455|13423|13415|7893
1612176300000|2021-02-01 10:45:00|13423|13421|13443|13430|13443|13431|13420|13415|5557
1612176600000|2021-02-01 10:50:00|13439|13421|13458|13444|13458|13456|13439|13421|6923
1612176900000|2021-02-01 10:55:00|13455|13442|13439|13429|13455|13442|13435|13423|6095
1612177200000|2021-02-01 11:00:00|13437|13431|13441|13429|13450|13432|13434|13429|1989
1612177500000|2021-02-01 11:05:00|13434|13420|13441|13439|13454|13440|13429|13420|3819
1612177800000|2021-02-01 11:10:00|13442|13435|13458|13450|13459|13451|13441|13430|2300
1612178100000|2021-02-01 11:15:00|13455|13451|13464|13461|13474|13468|13455|13450|6155
1612178400000|2021-02-01 11:20:00|13465|13462|13470|13465|13473|13465|13458|13440|7721
1612178700000|2021-02-01 11:25:00|13474|13467|13489|13478|13490|13489|13470|13460|15055
1612179000000|2021-02-01 11:30:00|13490|13487|13485|13463|13493|13490|13477|13463|4047
1612179300000|2021-02-01 11:35:00|13475|13461|13468|13456|13485|13461|13460|13440|4561
1612179600000|2021-02-01 11:40:00|13462|13457|13421|13419|13472|13460|13421|13419|8053
1612179900000|2021-02-01 11:45:00|13419|13417|13421|13417|13464|13453|13418|13417|11033
1612180200000|2021-02-01 11:50:00|13425|13418|13477|13471|13488|13479|13425|13417|8655
1612180500000|2021-02-01 11:55:00|13472|13454|13453|13444|13477|13461|13445|13437|6853
1612180800000|2021-02-01 12:00:00|13454|13445|13386|13381|13454|13450|13368|13365|212214
1612181100000|2021-02-01 12:05:00|13387|13382|13365|13363|13397|13393|13365|13361|73207
1612181400000|2021-02-01 12:10:00|13363|13361|13360|13355|13370|13365|13355|13350|62305
1612181700000|2021-02-01 12:15:00|13356|13356|13416|13414|13416|13415|13356|13356|127645
1612182000000|2021-02-01 12:20:00|13418|13412|13408|13406|13419|13417|13405|13403|39010
1612182300000|2021-02-01 12:25:00|13407|13407|13417|13414|13420|13418|13407|13401|51390
1612182600000|2021-02-01 12:30:00|13416|13412|13413|13410|13430|13426|13413|13410|44347
1612182900000|2021-02-01 12:35:00|13410|13407|13415|13410|13419|13417|13407|13402|24420
1612183200000|2021-02-01 12:40:00|13416|13412|13425|13422|13430|13428|13416|13410|33208
1612183500000|2021-02-01 12:45:00|13424|13423|13413|13410|13425|13423|13412|13410|17873
1612183800000|2021-02-01 12:50:00|13412|13409|13403|13400|13413|13411|13401|13400|36626
1612184100000|2021-02-01 12:55:00|13402|13401|13391|13384|13405|13403|13380|13378|69030
1612184400000|2021-02-01 13:00:00|13393|13387|13375|13373|13393|13392|13373|13371|39048
1612184700000|2021-02-01 13:05:00|13374|13374|13395|13391|13396|13395|13370|13366|38210
1612185000000|2021-02-01 13:10:00|13396|13395|13399|13396|13405|13404|13395|13391|43497
1612185300000|2021-02-01 13:15:00|13398|13397|13389|13387|13400|13399|13383|13383|28829
1612185600000|2021-02-01 13:20:00|13388|13385|13395|13392|13397|13396|13385|13383|25974
1612185900000|2021-02-01 13:25:00|13394|13393|13384|13381|13395|13393|13368|13367|32456
1612186200000|2021-02-01 13:30:00|13385|13382|13391|13390|13395|13391|13385|13382|14233
1612186500000|2021-02-01 13:35:00|13392|13392|13409|13408|13415|13414|13392|13392|48557
1612186800000|2021-02-01 13:40:00|13410|13404|13399|13397|13410|13406|13396|13390|41070
1612187100000|2021-02-01 13:45:00|13400|13398|13400|13398|13400|13400|13397|13395|26175
1612187400000|2021-02-01 13:50:00|13401|13399|13394|13391|13410|13409|13392|13390|43693
1612187700000|2021-02-01 13:55:00|13393|13390|13395|13394|13400|13398|13385|13383|47917
1612188000000|2021-02-01 14:00:00|13396|13395|13367|13366|13407|13406|13367|13366|77268
1612188300000|2021-02-01 14:05:00|13369|13365|13362|13360|13380|13378|13362|13360|45704
1612188600000|2021-02-01 14:10:00|13361|13361|13384|13382|13394|13389|13361|13360|40107
1612188900000|2021-02-01 14:15:00|13383|13381|13396|13388|13397|13390|13379|13377|41044
1612189200000|2021-02-01 14:20:00|13394|13387|13382|13380|13394|13389|13375|13372|36244
1612189500000|2021-02-01 14:25:00|13381|13376|13378|13377|13385|13382|13371|13361|74994
1612189800000|2021-02-01 14:30:00|13376|13375|13469|13465|13474|13471|13339|13338|1957886
1612190100000|2021-02-01 14:35:00|13472|13466|13363|13360|13481|13479|13339|13338|1215366
1612190400000|2021-02-01 14:40:00|13362|13361|13322|13319|13374|13370|13293|13292|1097251
1612190700000|2021-02-01 14:45:00|13320|13318|13141|13139|13324|13323|13132|13130|1635928
1612191000000|2021-02-01 14:50:00|13140|13138|13145|13141|13193|13191|13095|13092|1386813
1612191300000|2021-02-01 14:55:00|13146|13142|13232|13228|13240|13230|13140|13138|1097215
1612191600000|2021-02-01 15:00:00|13231|13225|13210|13208|13231|13226|13171|13169|836464
1612191900000|2021-02-01 15:05:00|13209|13209|13140|13138|13211|13209|13127|13126|883240
1612192200000|2021-02-01 15:10:00|13139|13139|13249|13247|13260|13258|13139|13137|939371
1612192500000|2021-02-01 15:15:00|13250|13248|13253|13251|13285|13284|13220|13219|795196
1612192800000|2021-02-01 15:20:00|13252|13252|13309|13307|13315|13314|13242|13240|660218
1612193100000|2021-02-01 15:25:00|13310|13309|13309|13307|13329|13328|13278|13277|666346
1612193400000|2021-02-01 15:30:00|13311|13310|13328|13327|13345|13343|13310|13309|567966
1612193700000|2021-02-01 15:35:00|13329|13328|13311|13309|13348|13347|13293|13291|633160
1612194000000|2021-02-01 15:40:00|13312|13310|13353|13351|13372|13371|13305|13304|623911
1612194300000|2021-02-01 15:45:00|13352|13352|13370|13368|13384|13383|13343|13342|539697
1612194600000|2021-02-01 15:50:00|13369|13367|13302|13301|13375|13374|13298|13297|667154
1612194900000|2021-02-01 15:55:00|13301|13300|13298|13296|13314|13312|13247|13246|776489
1612195200000|2021-02-01 16:00:00|13297|13294|13264|13262|13299|13298|13229|13228|641404
1612195500000|2021-02-01 16:05:00|13265|13263|13314|13312|13320|13318|13260|13259|507630
1612195800000|2021-02-01 16:10:00|13313|13311|13335|13334|13356|13355|13300|13299|552724
1612196100000|2021-02-01 16:15:00|13334|13333|13345|13343|13355|13354|13326|13325|357212
1612196400000|2021-02-01 16:20:00|13344|13344|13377|13376|13379|13378|13328|13327|543919
1612196700000|2021-02-01 16:25:00|13376|13375|13404|13402|13410|13409|13363|13362|899434
1612197000000|2021-02-01 16:30:00|13403|13401|13405|13402|13416|13415|13365|13364|614135
1612197300000|2021-02-01 16:35:00|13404|13403|13401|13400|13417|13416|13385|13384|494705
1612197600000|2021-02-01 16:40:00|13402|13401|13409|13406|13439|13438|13400|13399|705633
1612197900000|2021-02-01 16:45:00|13410|13408|13430|13428|13438|13437|13404|13402|347776
1612198200000|2021-02-01 16:50:00|13429|13427|13437|13436|13443|13442|13414|13413|379300
1612198500000|2021-02-01 16:55:00|13436|13435|13378|13377|13438|13437|13373|13372|524158
1612198800000|2021-02-01 17:00:00|13377|13376|13414|13413|13421|13420|13377|13375|424231
1612199100000|2021-02-01 17:05:00|13415|13414|13452|13450|13460|13459|13413|13412|554112
1612199400000|2021-02-01 17:10:00|13451|13449|13472|13471|13478|13477|13439|13438|550586
1612199700000|2021-02-01 17:15:00|13471|13470|13454|13452|13486|13485|13452|13451|666749
1612200000000|2021-02-01 17:20:00|13455|13454|13477|13476|13484|13483|13453|13452|473689
1612200300000|2021-02-01 17:25:00|13476|13475|13493|13491|13493|13492|13453|13452|453237
1612200600000|2021-02-01 17:30:00|13494|13492|13449|13448|13496|13495|13447|13446|471912
1612200900000|2021-02-01 17:35:00|13451|13447|13458|13457|13464|13463|13438|13437|371385
1612201200000|2021-02-01 17:40:00|13459|13458|13443|13441|13477|13476|13442|13441|646669
1612201500000|2021-02-01 17:45:00|13444|13442|13444|13443|13454|13453|13431|13430|368265
1612201800000|2021-02-01 17:50:00|13443|13442|13462|13460|13463|13462|13440|13439|390136
1612202100000|2021-02-01 17:55:00|13461|13461|13484|13481|13488|13487|13450|13448|293827
1612202400000|2021-02-01 18:00:00|13483|13482|13476|13475|13489|13488|13468|13467|222942
1612202700000|2021-02-01 18:05:00|13475|13474|13488|13487|13499|13498|13472|13471|583358
1612203000000|2021-02-01 18:10:00|13487|13486|13499|13498|13503|13502|13464|13463|623837
1612203300000|2021-02-01 18:15:00|13498|13497|13497|13496|13503|13502|13483|13482|411780
1612203600000|2021-02-01 18:20:00|13498|13497|13539|13538|13539|13538|13493|13492|709881
1612203900000|2021-02-01 18:25:00|13537|13536|13490|13489|13538|13537|13487|13486|514570
1612204200000|2021-02-01 18:30:00|13491|13488|13500|13499|13513|13512|13491|13488|347460
1612204500000|2021-02-01 18:35:00|13499|13498|13467|13465|13500|13498|13447|13446|665759
1612204800000|2021-02-01 18:40:00|13468|13466|13456|13455|13479|13478|13443|13441|395866
1612205100000|2021-02-01 18:45:00|13457|13456|13438|13436|13467|13466|13428|13427|513368
1612205400000|2021-02-01 18:50:00|13437|13437|13456|13455|13459|13458|13430|13429|320130
1612205700000|2021-02-01 18:55:00|13457|13456|13474|13473|13477|13476|13447|13446|247524
1612206000000|2021-02-01 19:00:00|13475|13474|13454|13453|13476|13475|13446|13445|258021
1612206300000|2021-02-01 19:05:00|13455|13454|13471|13470|13478|13477|13438|13437|308785
1612206600000|2021-02-01 19:10:00|13472|13471|13454|13452|13473|13472|13444|13442|274468
1612206900000|2021-02-01 19:15:00|13453|13451|13442|13440|13467|13466|13440|13439|264814
1612207200000|2021-02-01 19:20:00|13441|13441|13418|13416|13443|13442|13397|13396|538242
1612207500000|2021-02-01 19:25:00|13417|13417|13442|13441|13445|13444|13417|13416|310154
1612207800000|2021-02-01 19:30:00|13441|13440|13425|13424|13442|13441|13417|13415|321161
1612208100000|2021-02-01 19:35:00|13424|13423|13392|13390|13432|13431|13390|13388|391839
1612208400000|2021-02-01 19:40:00|13393|13392|13438|13437|13440|13439|13392|13391|361892
1612208700000|2021-02-01 19:45:00|13439|13438|13445|13443|13453|13452|13430|13429|276990
1612209000000|2021-02-01 19:50:00|13444|13442|13442|13441|13457|13456|13432|13431|263936
1612209300000|2021-02-01 19:55:00|13443|13442|13424|13422|13446|13445|13407|13406|327832
1612209600000|2021-02-01 20:00:00|13423|13423|13449|13448|13452|13451|13423|13422|326529
1612209900000|2021-02-01 20:05:00|13450|13449|13449|13447|13457|13456|13436|13435|339031
1612210200000|2021-02-01 20:10:00|13450|13448|13437|13436|13453|13452|13418|13417|357003
1612210500000|2021-02-01 20:15:00|13436|13435|13438|13437|13447|13446|13423|13422|294403
1612210800000|2021-02-01 20:20:00|13439|13438|13438|13436|13446|13445|13425|13424|374537
1612211100000|2021-02-01 20:25:00|13439|13437|13444|13443|13450|13449|13431|13430|342562
1612211400000|2021-02-01 20:30:00|13443|13442|13449|13447|13450|13449|13424|13423|518654
1612211700000|2021-02-01 20:35:00|13450|13448|13475|13473|13475|13474|13449|13448|529745
1612212000000|2021-02-01 20:40:00|13474|13472|13476|13475|13485|13484|13458|13457|577320
1612212300000|2021-02-01 20:45:00|13475|13474|13461|13460|13475|13474|13452|13451|681279
1612212600000|2021-02-01 20:50:00|13460|13459|13443|13441|13462|13461|13414|13413|1203185
1612212900000|2021-02-01 20:55:00|13444|13442|13409|13406|13444|13442|13406|13405|2188675
1612213200000|2021-02-01 21:00:00|13411|13408|13399|13395|13422|13411|13399|13395|44183
1612213500000|2021-02-01 21:05:00|13398|13393|13389|13386|13398|13395|13383|13381|36819
1612213800000|2021-02-01 21:10:00|13390|13388|13395|13390|13397|13396|13389|13387|23252
1612214100000|2021-02-01 21:15:00|13396|13391|13397|13396|13400|13398|13396|13391|15211
1612214400000|2021-02-01 21:20:00|13399|13398|13395|13394|13399|13398|13395|13394|8024
1612214700000|2021-02-01 21:25:00|13394|13392|13393|13390|13394|13392|13391|13390|8812
1612215000000|2021-02-01 21:30:00|13392|13389|13393|13381|13393|13389|13370|13367|47571
1612215300000|2021-02-01 21:35:00|13392|13382|13394|13392|13394|13392|13386|13382|10089
1612215600000|2021-02-01 21:40:00|13391|13390|13395|13394|13395|13394|13390|13389|4375
1612215900000|2021-02-01 21:45:00|13394|13392|13399|13396|13400|13400|13391|13390|26062
1612216200000|2021-02-01 21:50:00|13397|13398|13398|13397|13398|13398|13397|13395|3967
1612216500000|2021-02-01 21:55:00|13397|13395|13402|13400|13403|13401|13394|13391|10770
1612216800000|2021-02-01 22:00:00|13400|13396|13410|13404|13410|13406|13400|13396|6200
1612217100000|2021-02-01 22:05:00|13406|13402|13406|13405|13406|13405|13401|13399|13679
1612217400000|2021-02-01 22:10:00|13405|13400|13404|13401|13405|13404|13401|13400|10355
1612217700000|2021-02-01 22:15:00|13401|13402|13404|13400|13404|13402|13401|13400|3659
1612218000000|2021-02-01 22:20:00|13403|13401|13404|13401|13404|13401|13401|13400|4044
1612218300000|2021-02-01 22:25:00|13401|13400|13402|13400|13404|13403|13401|13400|4715
1612218600000|2021-02-01 22:30:00|13403|13401|13404|13402|13404|13402|13403|13398|9359
1612218900000|2021-02-01 22:35:00|13405|13400|13409|13405|13410|13405|13405|13400|5825
1612219200000|2021-02-01 22:40:00|13410|13407|13412|13411|13414|13412|13410|13407|9741
1612219500000|2021-02-01 22:45:00|13414|13408|13413|13412|13414|13412|13412|13406|4280
1612219800000|2021-02-01 22:50:00|13414|13410|13415|13410|13415|13413|13413|13410|10909
1612220100000|2021-02-01 22:55:00|13413|13412|13412|13410|13413|13412|13410|13409|7576
1612220400000|2021-02-01 23:00:00|13413|13411|13414|13413|13417|13415|13413|13410|10808
1612220700000|2021-02-01 23:05:00|13417|13415|13424|13418|13425|13423|13417|13415|12008
1612221000000|2021-02-01 23:10:00|13425|13419|13425|13424|13428|13427|13423|13419|8882
1612221300000|2021-02-01 23:15:00|13424|13423|13425|13421|13427|13423|13422|13420|7511
1612221600000|2021-02-01 23:20:00|13426|13422|13444|13435|13449|13435|13425|13422|9867
1612221900000|2021-02-01 23:25:00|13439|13436|13431|13426|13448|13445|13430|13425|8844
1612222200000|2021-02-01 23:30:00|13433|13430|13432|13427|13436|13434|13430|13425|11097
1612222500000|2021-02-01 23:35:00|13430|13430|13427|13425|13432|13430|13427|13425|5159
1612222800000|2021-02-01 23:40:00|13428|13426|13429|13426|13431|13427|13426|13425|11693
1612223100000|2021-02-01 23:45:00|13427|13427|13430|13427|13432|13430|13427|13426|4018
1612223400000|2021-02-01 23:50:00|13432|13428|13432|13431|13432|13431|13427|13425|9521
1612223700000|2021-02-01 23:55:00|13431|13429|13432|13429|13432|13431|13430|13429|13003
1612224000000|2021-02-02 00:00:00|13431|13431|13421|13420|13431|13431|13421|13420|7524
1612224300000|2021-02-02 00:05:00|13420|13415|13415|13412|13421|13415|13415|13412|2467
1612224600000|2021-02-02 00:10:00|13414|13410|13405|13400|13415|13412|13404|13400|8903
1612224900000|2021-02-02 00:15:00|13408|13401|13407|13403|13408|13405|13405|13401|4657
1612225200000|2021-02-02 00:20:00|13408|13404|13402|13399|13408|13407|13401|13399|13991
1612225500000|2021-02-02 00:25:00|13405|13400|13415|13408|13415|13408|13400|13400|6811
1612225800000|2021-02-02 00:30:00|13414|13410|13411|13405|13414|13411|13407|13405|7940
1612226100000|2021-02-02 00:35:00|13410|13402|13410|13405|13410|13405|13403|13402|5982
1612226400000|2021-02-02 00:40:00|13408|13406|13417|13411|13417|13412|13407|13406|5644
1612226700000|2021-02-02 00:45:00|13418|13412|13413|13412|13418|13414|13412|13410|5958
1612227000000|2021-02-02 00:50:00|13412|13411|13409|13401|13415|13411|13409|13400|18678
1612227300000|2021-02-02 00:55:00|13408|13402|13416|13405|13417|13417|13395|13391|37811
1612256400000|2021-02-02 09:00:00|13570|13551|13530|13522|13584|13580|13530|13509|13241
1612256700000|2021-02-02 09:05:00|13540|13526|13543|13529|13543|13532|13523|13509|11391
1612257000000|2021-02-02 09:10:00|13548|13530|13553|13530|13560|13553|13545|13529|8781
1612257300000|2021-02-02 09:15:00|13543|13532|13553|13550|13559|13551|13540|13532|3786
1612257600000|2021-02-02 09:20:00|13552|13546|13551|13542|13553|13550|13543|13540|3559
1612257900000|2021-02-02 09:25:00|13550|13545|13558|13543|13558|13550|13549|13542|3189
1612258200000|2021-02-02 09:30:00|13553|13540|13553|13548|13553|13549|13540|13531|2374
1612258500000|2021-02-02 09:35:00|13550|13547|13550|13543|13550|13547|13543|13541|2372
1612258800000|2021-02-02 09:40:00|13549|13544|13558|13550|13558|13556|13549|13542|6044
1612259100000|2021-02-02 09:45:00|13556|13547|13558|13555|13558|13557|13556|13546|2224
1612259400000|2021-02-02 09:50:00|13556|13550|13555|13551|13558|13555|13555|13550|3586
1612259700000|2021-02-02 09:55:00|13556|13553|13569|13550|13570|13560|13551|13550|3056
1612260000000|2021-02-02 10:00:00|13568|13566|13564|13561|13569|13567|13559|13550|2911
1612260300000|2021-02-02 10:05:00|13569|13563|13577|13570|13577|13573|13561|13552|4931
1612260600000|2021-02-02 10:10:00|13575|13573|13568|13560|13579|13578|13568|13556|3109
1612260900000|2021-02-02 10:15:00|13553|13557|13564|13549|13568|13557|13549|13542|4858
1612261200000|2021-02-02 10:20:00|13562|13548|13565|13548|13565|13550|13549|13542|1051
1612261500000|2021-02-02 10:25:00|13550|13544|13558|13550|13565|13551|13550|13544|2500
1612261800000|2021-02-02 10:30:00|13559|13551|13565|13551|13565|13561|13559|13551|4320
1612262100000|2021-02-02 10:35:00|13563|13554|13565|13560|13575|13570|13559|13551|5758
1612262400000|2021-02-02 10:40:00|13570|13566|13577|13570|13577|13575|13564|13560|3441
1612262700000|2021-02-02 10:45:00|13576|13559|13584|13576|13584|13576|13569|13552|1771
1612263000000|2021-02-02 10:50:00|13580|13570|13573|13570|13580|13576|13570|13561|3090
1612263300000|2021-02-02 10:55:00|13574|13561|13574|13570|13574|13570|13568|13561|2541
1612263600000|2021-02-02 11:00:00|13582|13574|13567|13561|13583|13574|13565|13561|5765
1612263900000|2021-02-02 11:05:00|13564|13555|13557|13555|13570|13556|13557|13544|4211
1612264200000|2021-02-02 11:10:00|13563|13554|13582|13563|13582|13574|13551|13545|8524
1612264500000|2021-02-02 11:15:00|13563|13551|13550|13540|13582|13563|13540|13530|7990
1612264800000|2021-02-02 11:20:00|13545|13545|13544|13534|13550|13545|13543|13534|2174
1612265100000|2021-02-02 11:25:00|13540|13527|13544|13530|13550|13536|13535|13527|1381
1612265400000|2021-02-02 11:30:00|13550|13540|13558|13544|13558|13551|13550|13530|3380
1612265700000|2021-02-02 11:35:00|13557|13545|13558|13551|13563|13558|13556|13540|1037
1612266000000|2021-02-02 11:40:00|13557|13547|13554|13544|13560|13551|13545|13539|4499
1612266300000|2021-02-02 11:45:00|13553|13550|13552|13548|13554|13551|13540|13536|5356
1612266600000|2021-02-02 11:50:00|13554|13550|13560|13557|13560|13557|13554|13550|2696
1612266900000|2021-02-02 11:55:00|13558|13556|13555|13540|13560|13557|13547|13536|8636
1612267200000|2021-02-02 12:00:00|13553|13550|13549|13543|13557|13551|13530|13521|67603
1612267500000|2021-02-02 12:05:00|13548|13547|13540|13538|13550|13549|13537|13533|34175
1612267800000|2021-02-02 12:10:00|13544|13540|13549|13546|13550|13549|13538|13535|20403
1612268100000|2021-02-02 12:15:00|13546|13544|13547|13546|13550|13549|13546|13544|33440
1612268400000|2021-02-02 12:20:00|13548|13547|13550|13549|13550|13549|13546|13545|18596
1612268700000|2021-02-02 12:25:00|13549|13547|13541|13540|13550|13547|13536|13535|16206
1612269000000|2021-02-02 12:30:00|13542|13541|13545|13544|13547|13544|13541|13540|15912
1612269300000|2021-02-02 12:35:00|13544|13542|13540|13538|13544|13544|13538|13537|17890
1612269600000|2021-02-02 12:40:00|13541|13540|13535|13534|13543|13541|13535|13534|26461
1612269900000|2021-02-02 12:45:00|13536|13535|13545|13542|13545|13542|13535|13535|37302
1612270200000|2021-02-02 12:50:00|13544|13541|13547|13545|13550|13549|13544|13541|28377
1612270500000|2021-02-02 12:55:00|13548|13546|13548|13547|13550|13549|13546|13545|21018
1612270800000|2021-02-02 13:00:00|13547|13546|13565|13560|13565|13562|13547|13546|29423
1612271100000|2021-02-02 13:05:00|13566|13563|13570|13564|13575|13573|13566|13563|55552
1612271400000|2021-02-02 13:10:00|13571|13566|13568|13566|13575|13573|13568|13566|22613
1612271700000|2021-02-02 13:15:00|13569|13567|13571|13570|13571|13570|13554|13553|34848
1612272000000|2021-02-02 13:20:00|13572|13571|13588|13586|13601|13600|13572|13571|109066
1612272300000|2021-02-02 13:25:00|13587|13585|13586|13585|13588|13586|13586|13585|48399
1612272600000|2021-02-02 13:30:00|13587|13586|13619|13618|13646|13645|13587|13585|148158
1612272900000|2021-02-02 13:35:00|13620|13616|13617|13615|13627|13626|13615|13611|36346
1612273200000|2021-02-02 13:40:00|13618|13616|13623|13620|13629|13625|13611|13610|18662
1612273500000|2021-02-02 13:45:00|13622|13621|13620|13619|13625|13622|13619|13615|54071
1612273800000|2021-02-02 13:50:00|13619|13617|13605|13603|13621|13620|13601|13600|30539
1612274100000|2021-02-02 13:55:00|13606|13605|13605|13602|13615|13612|13604|13601|33776
1612274400000|2021-02-02 14:00:00|13604|13603|13602|13600|13610|13607|13601|13600|43467
1612274700000|2021-02-02 14:05:00|13603|13601|13603|13601|13604|13603|13601|13600|51312
1612275000000|2021-02-02 14:10:00|13602|13600|13598|13596|13605|13603|13586|13585|55058
1612275300000|2021-02-02 14:15:00|13596|13595|13587|13585|13597|13595|13586|13585|38832
1612275600000|2021-02-02 14:20:00|13588|13587|13586|13585|13589|13587|13586|13585|25104
1612275900000|2021-02-02 14:25:00|13588|13587|13572|13570|13593|13591|13570|13565|155916
1612276200000|2021-02-02 14:30:00|13573|13565|13597|13595|13632|13631|13553|13551|2292068
1612276500000|2021-02-02 14:35:00|13596|13592|13575|13574|13615|13612|13542|13540|971804
1612276800000|2021-02-02 14:40:00|13576|13575|13565|13564|13584|13582|13533|13531|861444
1612277100000|2021-02-02 14:45:00|13566|13563|13525|13524|13587|13584|13522|13521|804388
1612277400000|2021-02-02 14:50:00|13524|13523|13528|13527|13536|13535|13496|13495|950604
1612277700000|2021-02-02 14:55:00|13530|13528|13544|13542|13568|13567|13516|13515|709600
1612278000000|2021-02-02 15:00:00|13545|13543|13538|13537|13570|13569|13528|13527|531470
1612278300000|2021-02-02 15:05:00|13536|13535|13560|13559|13563|13562|13511|13510|568311
1612278600000|2021-02-02 15:10:00|13561|13560|13581|13580|13593|13592|13547|13546|633850
1612278900000|2021-02-02 15:15:00|13582|13581|13601|13600|13602|13601|13549|13548|724291
1612279200000|2021-02-02 15:20:00|13600|13599|13567|13565|13603|13602|13564|13563|517227
1612279500000|2021-02-02 15:25:00|13568|13566|13516|13516|13574|13573|13516|13516|722658
1612279800000|2021-02-02 15:30:00|13517|13515|13526|13525|13541|13539|13511|13510|460022
1612280100000|2021-02-02 15:35:00|13525|13524|13515|13514|13538|13537|13503|13502|493317
1612280400000|2021-02-02 15:40:00|13516|13515|13521|13520|13533|13532|13505|13505|487596
1612280700000|2021-02-02 15:45:00|13520|13519|13547|13545|13551|13550|13509|13508|556593
1612281000000|2021-02-02 15:50:00|13546|13544|13561|13560|13565|13564|13526|13525|513068
1612281300000|2021-02-02 15:55:00|13562|13561|13548|13547|13570|13569|13542|13541|405093
1612281600000|2021-02-02 16:00:00|13549|13548|13534|13533|13553|13552|13519|13517|411817
1612281900000|2021-02-02 16:05:00|13533|13532|13537|13536|13541|13540|13526|13525|248660
1612282200000|2021-02-02 16:10:00|13536|13535|13540|13538|13545|13544|13514|13513|295198
1612282500000|2021-02-02 16:15:00|13539|13537|13561|13560|13562|13561|13534|13533|331347
1612282800000|2021-02-02 16:20:00|13562|13561|13539|13538|13566|13565|13532|13531|298656
1612283100000|2021-02-02 16:25:00|13540|13539|13526|13524|13542|13541|13521|13520|300605
1612283400000|2021-02-02 16:30:00|13527|13525|13505|13504|13529|13528|13492|13491|641091
1612283700000|2021-02-02 16:35:00|13506|13505|13507|13505|13519|13518|13496|13495|403992
1612284000000|2021-02-02 16:40:00|13506|13506|13504|13503|13507|13506|13485|13484|380239
1612284300000|2021-02-02 16:45:00|13503|13502|13512|13510|13516|13515|13493|13492|280838
1612284600000|2021-02-02 16:50:00|13513|13511|13498|13497|13516|13515|13491|13490|321894
1612284900000|2021-02-02 16:55:00|13499|13498|13504|13503|13514|13513|13494|13493|347070
1612285200000|2021-02-02 17:00:00|13503|13502|13507|13506|13519|13518|13501|13500|266583
1612285500000|2021-02-02 17:05:00|13508|13507|13515|13513|13527|13526|13500|13499|423909
1612285800000|2021-02-02 17:10:00|13516|13514|13514|13513|13519|13518|13501|13500|222132
1612286100000|2021-02-02 17:15:00|13515|13514|13500|13499|13517|13516|13496|13495|214967
1612286400000|2021-02-02 17:20:00|13499|13498|13508|13507|13512|13511|13499|13498|220063
1612286700000|2021-02-02 17:25:00|13506|13505|13527|13526|13529|13528|13506|13505|278093
1612287000000|2021-02-02 17:30:00|13528|13527|13528|13527|13548|13547|13521|13520|326156
1612287300000|2021-02-02 17:35:00|13527|13526|13522|13521|13533|13531|13516|13515|165194
1612287600000|2021-02-02 17:40:00|13521|13520|13521|13520|13531|13530|13515|13514|210405
1612287900000|2021-02-02 17:45:00|13522|13521|13515|13513|13526|13525|13508|13507|211852
1612288200000|2021-02-02 17:50:00|13514|13514|13501|13500|13515|13514|13496|13495|292556
1612288500000|2021-02-02 17:55:00|13502|13499|13501|13500|13506|13505|13491|13490|248924
1612288800000|2021-02-02 18:00:00|13502|13501|13499|13498|13504|13503|13492|13491|234750
1612289100000|2021-02-02 18:05:00|13500|13499|13495|13494|13509|13508|13495|13494|275329
1612289400000|2021-02-02 18:10:00|13494|13493|13491|13489|13501|13500|13486|13485|234423
1612289700000|2021-02-02 18:15:00|13492|13490|13467|13466|13497|13496|13466|13464|314521
1612290000000|2021-02-02 18:20:00|13466|13465|13469|13468|13473|13472|13463|13462|239685
1612290300000|2021-02-02 18:25:00|13470|13469|13477|13476|13485|13484|13468|13467|179913
1612290600000|2021-02-02 18:30:00|13478|13477|13493|13492|13495|13494|13473|13472|322041
1612290900000|2021-02-02 18:35:00|13492|13491|13501|13500|13502|13501|13484|13483|209102
1612291200000|2021-02-02 18:40:00|13500|13499|13512|13511|13512|13511|13496|13495|311512
1612291500000|2021-02-02 18:45:00|13513|13512|13502|13501|13519|13518|13501|13500|240562
1612291800000|2021-02-02 18:50:00|13501|13500|13503|13502|13508|13507|13498|13497|192765
1612292100000|2021-02-02 18:55:00|13504|13503|13499|13498|13510|13509|13493|13492|208205
1612292400000|2021-02-02 19:00:00|13498|13497|13493|13492|13505|13504|13491|13490|201619
1612292700000|2021-02-02 19:05:00|13494|13493|13497|13496|13505|13504|13486|13485|232440
1612293000000|2021-02-02 19:10:00|13498|13497|13498|13497|13504|13503|13492|13491|194007
1612293300000|2021-02-02 19:15:00|13499|13498|13497|13496|13502|13501|13483|13482|174537
1612293600000|2021-02-02 19:20:00|13498|13497|13500|13499|13514|13513|13497|13496|317568
1612293900000|2021-02-02 19:25:00|13499|13498|13507|13505|13507|13506|13496|13495|177187
1612294200000|2021-02-02 19:30:00|13508|13506|13491|13489|13508|13507|13490|13489|295867
1612294500000|2021-02-02 19:35:00|13492|13490|13499|13498|13502|13501|13489|13488|247117
1612294800000|2021-02-02 19:40:00|13498|13497|13497|13496|13502|13501|13491|13490|287203
1612295100000|2021-02-02 19:45:00|13498|13497|13494|13493|13501|13500|13493|13492|258561
1612295400000|2021-02-02 19:50:00|13493|13492|13485|13484|13495|13494|13483|13482|195285
1612295700000|2021-02-02 19:55:00|13486|13485|13487|13486|13489|13488|13474|13473|343879
1612296000000|2021-02-02 20:00:00|13486|13485|13490|13489|13499|13498|13475|13474|303874
1612296300000|2021-02-02 20:05:00|13491|13488|13474|13473|13491|13489|13472|13471|273337
1612296600000|2021-02-02 20:10:00|13475|13474|13467|13466|13480|13479|13462|13461|428008
1612296900000|2021-02-02 20:15:00|13466|13465|13476|13475|13482|13481|13465|13464|248989
1612297200000|2021-02-02 20:20:00|13475|13474|13472|13471|13481|13480|13464|13463|348189
1612297500000|2021-02-02 20:25:00|13473|13472|13496|13495|13499|13498|13472|13471|385744
1612297800000|2021-02-02 20:30:00|13495|13494|13495|13493|13498|13497|13483|13482|379208
1612298100000|2021-02-02 20:35:00|13496|13494|13509|13508|13513|13512|13494|13493|621005
1612298400000|2021-02-02 20:40:00|13508|13507|13491|13490|13510|13509|13490|13489|439991
1612298700000|2021-02-02 20:45:00|13492|13491|13534|13533|13535|13534|13492|13490|685362
1612299000000|2021-02-02 20:50:00|13533|13532|13526|13524|13545|13545|13516|13510|797813
1612299300000|2021-02-02 20:55:00|13525|13523|13495|13494|13528|13527|13486|13485|2079530
1612299600000|2021-02-02 21:00:00|13496|13495|13499|13486|13519|13503|13486|13473|5276442
1612299900000|2021-02-02 21:05:00|13500|13492|13480|13470|13535|13530|13464|13460|108765
1612300200000|2021-02-02 21:10:00|13471|13467|13497|13488|13498|13490|13453|13452|50317
1612300500000|2021-02-02 21:15:00|13488|13480|13493|13486|13497|13493|13486|13480|23264
1612300800000|2021-02-02 21:20:00|13492|13490|13481|13479|13492|13490|13479|13475|16135
1612301100000|2021-02-02 21:25:00|13480|13480|13485|13483|13485|13484|13480|13480|10995
1612301400000|2021-02-02 21:30:00|13483|13484|13482|13481|13495|13494|13482|13480|36592
1612301700000|2021-02-02 21:35:00|13485|13482|13485|13483|13494|13489|13482|13480|9116
1612302000000|2021-02-02 21:40:00|13494|13481|13498|13481|13499|13482|13485|13479|0
1612302300000|2021-02-02 21:45:00|13499|13482|13500|13490|13500|13495|13495|13482|0
1612302600000|2021-02-02 21:50:00|13499|13489|13505|13499|13511|13502|13499|13489|0
1612302900000|2021-02-02 21:55:00|13506|13500|13507|13502|13511|13505|13505|13499|0
1612303200000|2021-02-02 22:00:00|13506|13501|13506|13502|13507|13504|13505|13499|0
1612303500000|2021-02-02 22:05:00|13505|13503|13507|13502|13508|13504|13501|13499|0
1612303800000|2021-02-02 22:10:00|13505|13504|13514|13510|13515|13512|13502|13501|17366
1612304100000|2021-02-02 22:15:00|13515|13512|13503|13502|13516|13512|13503|13502|10545
1612304400000|2021-02-02 22:20:00|13510|13508|13523|13520|13524|13520|13509|13506|18737
1612304700000|2021-02-02 22:25:00|13524|13523|13522|13518|13527|13525|13515|13513|24596
1612305000000|2021-02-02 22:30:00|13521|13520|13515|13513|13522|13521|13515|13513|6930
1612305300000|2021-02-02 22:35:00|13513|13510|13510|13505|13514|13513|13509|13505|8947
1612305600000|2021-02-02 22:40:00|13508|13503|13510|13502|13513|13510|13508|13502|10326
1612305900000|2021-02-02 22:45:00|13508|13505|13505|13503|13508|13507|13505|13502|6100
1612306200000|2021-02-02 22:50:00|13508|13505|13508|13507|13508|13507|13507|13503|6496
1612306500000|2021-02-02 22:55:00|13507|13505|13508|13507|13510|13508|13507|13505|12252
1612306800000|2021-02-02 23:00:00|13507|13505|13508|13501|13511|13510|13503|13501|18100
1612307100000|2021-02-02 23:05:00|13507|13500|13498|13492|13507|13500|13482|13481|27189
1612307400000|2021-02-02 23:10:00|13492|13489|13498|13492|13498|13492|13490|13489|8230
1612307700000|2021-02-02 23:15:00|13497|13493|13504|13503|13505|13503|13497|13493|7740
1612308000000|2021-02-02 23:20:00|13505|13504|13500|13495|13510|13506|13500|13495|13124
1612308300000|2021-02-02 23:25:00|13504|13497|13505|13496|13505|13500|13496|13495|12662
1612308600000|2021-02-02 23:30:00|13506|13500|13510|13507|13510|13507|13506|13500|3751
1612308900000|2021-02-02 23:35:00|13508||13508||13510||13508||5183
1612309200000|2021-02-02 23:40:00|13507|13502|13512|13510|13512|13511|13505|13502|10005
1612309500000|2021-02-02 23:45:00|13510|13508|13512|13508|13512|13510|13509|13507|7965
1612309800000|2021-02-02 23:50:00|13511|13509|13509|13508|13512|13511|13508|13507|4568
1612310100000|2021-02-02 23:55:00|13508|13507|13495|13491|13508|13507|13494|13490|14152
1612310400000|2021-02-03 00:00:00|13494|13490|13493|13490|13495|13492|13491|13490|5043
1612310700000|2021-02-03 00:05:00|13494|13491|13499|13490|13510|13500|13494|13490|14167
1612311000000|2021-02-03 00:10:00|13498|13495|13514|13510|13515|13512|13495|13490|22696
1612311300000|2021-02-03 00:15:00|13507|13504|13508|13502|13514|13510|13503|13500|8899
1612311600000|2021-02-03 00:20:00|13509|13503|13497|13491|13509|13505|13493|13490|19755
1612311900000|2021-02-03 00:25:00|13499|13496|13500|13497|13503|13500|13497|13496|18454
1612312200000|2021-02-03 00:30:00|13499|13499|13508|13500|13508|13500|13499|13496|6285
1612312500000|2021-02-03 00:35:00|13503|13501|13518|13515|13519|13518|13503|13501|14397
1612312800000|2021-02-03 00:40:00|13517|13506|13520|13516|13525|13522|13515|13506|16640
1612313100000|2021-02-03 00:45:00|13519|13518|13519|13509|13526|13525|13500|13499|34671
1612313400000|2021-02-03 00:50:00|13518|13510|13525|13521|13525|13524|13513|13509|29200
1612313700000|2021-02-03 00:55:00|13526|13525|13536|13532|13542|13540|13526|13521|33687
1612342800000|2021-02-03 09:00:00|13566|13550|13570|13560|13570|13568|13563|13550|9710
1612343100000|2021-02-03 09:05:00|13568|13543|13557|13543|13570|13552|13543|13535|5160
1612343400000|2021-02-03 09:10:00|13556|13550|13565|13550|13565|13560|13556|13550|3509
1612343700000|2021-02-03 09:15:00|13563|13543|13557|13550|13565|13555|13543|13540|5101
1612344000000|2021-02-03 09:20:00|13554|13545|13554|13548|13554|13550|13548|13545|5049
1612344300000|2021-02-03 09:25:00|13557|13550|13565|13560|13565|13560|13557|13550|4510
1612344600000|2021-02-03 09:30:00|13560|13561|13550|13545|13565|13561|13548|13541|3792
1612344900000|2021-02-03 09:35:00|13555|13546|13549|13546|13555|13550|13549|13546|1233
1612345200000|2021-02-03 09:40:00|13550|13547|13564|13560|13565|13560|13550|13546|2025
1612345500000|2021-02-03 09:45:00|13563|13561|13561|13553|13564|13561|13560|13547|1349
1612345800000|2021-02-03 09:50:00|13553|13555|13563|13556|13564|13556|13553|13547|1006
1612346100000|2021-02-03 09:55:00|13564|13561|13568|13561|13570|13566|13564|13556|5628
1612346400000|2021-02-03 10:00:00|13565|13562|13561|13551|13565|13563|13550|13547|1081
1612346700000|2021-02-03 10:05:00|13558|13552|13563|13559|13568|13560|13558|13551|974
1612347000000|2021-02-03 10:10:00|13568|13558|13568|13566|13568|13566|13568|13556|610
1612347300000|2021-02-03 10:15:00|13567|13565|13570|13569|13570|13569|13567|13565|2299
1612347600000|2021-02-03 10:20:00|13574|13565|13578|13573|13581|13580|13574|13565|3517
1612347900000|2021-02-03 10:25:00|13579|13567|13579|13574|13580|13574|13578|13567|688
1612348200000|2021-02-03 10:30:00|13576|13570|13574|13570|13579|13573|13571|13567|2040
1612348500000|2021-02-03 10:35:00|13573|13572|13575|13573|13578|13573|13573|13570|2381
1612348800000|2021-02-03 10:40:00|13573|13571|13578|13574|13578|13575|13570|13567|3340
1612349100000|2021-02-03 10:45:00|13580|13576|13588|13582|13590|13583|13580|13576|2204
1612349400000|2021-02-03 10:50:00|13587|13586|13590|13588|13590|13589|13587|13582|1218
1612349700000|2021-02-03 10:55:00|13595||13590||13597||13589||746
1612350000000|2021-02-03 11:00:00|13589|13586|13569|13565|13590|13586|13569|13563|7898
1612350300000|2021-02-03 11:05:00|13568|13567|13569|13566|13569|13567|13565|13563|810
1612350600000|2021-02-03 11:10:00|13570|13567|13570|13566|13588|13570|13569|13566|2972
1612350900000|2021-02-03 11:15:00|13569|13565|13570|13563|13570|13568|13569|13563|2001
1612351200000|2021-02-03 11:20:00|13569|13566|13569|13566|13570|13567|13569|13566|812
1612351500000|2021-02-03 11:25:00|13570|13567|13567|13566|13578|13569|13567|13563|1438
1612351800000|2021-02-03 11:30:00|13566|13563|13570|13566|13570|13566|13566|13563|2994
1612352100000|2021-02-03 11:35:00|13568|13563|13570|13553|13586|13569|13560|13552|16255
1612352400000|2021-02-03 11:40:00|13569|13554|13567|13553|13570|13561|13557|13550|2644
1612352700000|2021-02-03 11:45:00|13570|13555|13580|13570|13587|13570|13564|13555|12975
1612353000000|2021-02-03 11:50:00|13588|13571|13588|13579|13588|13580|13580|13571|2805
1612353300000|2021-02-03 11:55:00|13584|13580|13574|13562|13584|13580|13569|13555|6492
1612353600000|2021-02-03 12:00:00|13572|13563|13550|13547|13574|13572|13543|13540|36941
1612353900000|2021-02-03 12:05:00|13548|13543|13530|13526|13550|13549|13527|13525|70907
1612354200000|2021-02-03 12:10:00|13529|13527|13535|13533|13542|13541|13529|13527|24405
1612354500000|2021-02-03 12:15:00|13534|13532|13535|13533|13539|13534|13519|13511|24571
1612354800000|2021-02-03 12:20:00|13534|13532|13517|13510|13539|13538|13515|13510|43199
1612355100000|2021-02-03 12:25:00|13515|13511|13519|13516|13520|13518|13508|13501|27643
1612355400000|2021-02-03 12:30:00|13518|13517|13525|13524|13530|13526|13516|13514|39154
1612355700000|2021-02-03 12:35:00|13526|13525|13530|13528|13530|13528|13523|13520|20991
1612356000000|2021-02-03 12:40:00|13529|13527|13519|13515|13536|13535|13519|13515|35472
1612356300000|2021-02-03 12:45:00|13525|13516|13516|13514|13531|13529|13508|13500|39493
1612356600000|2021-02-03 12:50:00|13517|13513|13525|13520|13526|13525|13517|13512|17021
1612356900000|2021-02-03 12:55:00|13524|13522|13518|13512|13524|13522|13515|13510|12275
1612357200000|2021-02-03 13:00:00|13516|13513|13524|13517|13524|13521|13506|13503|30813
1612357500000|2021-02-03 13:05:00|13523|13520|13525|13523|13527|13524|13523|13520|15607
1612357800000|2021-02-03 13:10:00|13524|13522|13519|13518|13524|13523|13510|13509|23542
1612358100000|2021-02-03 13:15:00|13520|13519|13523|13521|13528|13526|13519|13518|28144
1612358400000|2021-02-03 13:20:00|13524|13522|13527|13525|13528|13526|13520|13518|32310
1612358700000|2021-02-03 13:25:00|13528|13526|13529|13527|13534|13532|13525|13523|19924
1612359000000|2021-02-03 13:30:00|13530|13528|13534|13533|13535|13534|13528|13525|15204
1612359300000|2021-02-03 13:35:00|13535|13534|13532|13530|13536|13534|13525|13523|33715
1612359600000|2021-02-03 13:40:00|13533|13531|13530|13527|13533|13531|13524|13521|36968
1612359900000|2021-02-03 13:45:00|13528|13526|13529|13527|13534|13532|13523|13521|24762
1612360200000|2021-02-03 13:50:00|13530|13528|13536|13534|13537|13536|13529|13527|27704
1612360500000|2021-02-03 13:55:00|13535|13533|13532|13530|13538|13537|13531|13529|34031
1612360800000|2021-02-03 14:00:00|13533|13532|13534|13533|13537|13535|13533|13531|17743
1612361100000|2021-02-03 14:05:00|13533|13532|13515|13514|13533|13532|13507|13506|63683
1612361400000|2021-02-03 14:10:00|13514|13513|13516|13515|13519|13518|13502|13501|30603
1612361700000|2021-02-03 14:15:00|13517|13516|13507|13505|13525|13520|13506|13505|35104
1612362000000|2021-02-03 14:20:00|13508|13506|13525|13522|13525|13522|13504|13503|25587
1612362300000|2021-02-03 14:25:00|13524|13524|13580|13563|13580|13570|13514|13510|93222
1612362600000|2021-02-03 14:30:00|13557|13559|13500|13498|13580|13573|13464|13462|1548447
1612362900000|2021-02-03 14:35:00|13498|13497|13444|13443|13503|13501|13444|13442|1161095
1612363200000|2021-02-03 14:40:00|13443|13442|13476|13475|13482|13480|13437|13434|778569
1612363500000|2021-02-03 14:45:00|13475|13474|13484|13482|13500|13499|13453|13452|727919
1612363800000|2021-02-03 14:50:00|13483|13483|13505|13504|13513|13512|13481|13480|711528
1612364100000|2021-02-03 14:55:00|13506|13505|13536|13534|13537|13535|13499|13498|698338
1612364400000|2021-02-03 15:00:00|13537|13535|13495|13494|13540|13538|13493|13492|887838
1612364700000|2021-02-03 15:05:00|13497|13495|13459|13458|13509|13507|13437|13436|807012
1612365000000|2021-02-03 15:10:00|13460|13459|13429|13429|13463|13462|13417|13416|938073
1612365300000|2021-02-03 15:15:00|13430|13428|13410|13409|13459|13458|13408|13407|603812
1612365600000|2021-02-03 15:20:00|13411|13410|13388|13387|13420|13419|13380|13379|1028780
1612365900000|2021-02-03 15:25:00|13389|13388|13378|13377|13408|13407|13362|13361|802091
1612366200000|2021-02-03 15:30:00|13377|13376|13387|13386|13415|13414|13371|13370|512006
1612366500000|2021-02-03 15:35:00|13386|13385|13406|13404|13415|13414|13373|13372|536670
1612366800000|2021-02-03 15:40:00|13405|13403|13417|13416|13429|13428|13404|13403|433644
1612367100000|2021-02-03 15:45:00|13416|13415|13404|13403|13425|13424|13402|13401|339540
1612367400000|2021-02-03 15:50:00|13403|13402|13414|13413|13431|13430|13383|13381|472769
1612367700000|2021-02-03 15:55:00|13415|13414|13411|13410|13429|13427|13407|13406|289794
1612368000000|2021-02-03 16:00:00|13412|13411|13440|13439|13443|13442|13404|13403|339887
1612368300000|2021-02-03 16:05:00|13441|13440|13424|13422|13449|13448|13417|13416|357133
1612368600000|2021-02-03 16:10:00|13423|13423|13405|13404|13426|13425|13389|13387|471138
1612368900000|2021-02-03 16:15:00|13406|13405|13396|13395|13412|13411|13387|13386|400203
1612369200000|2021-02-03 16:20:00|13395|13394|13416|13415|13418|13417|13388|13387|329299
1612369500000|2021-02-03 16:25:00|13415|13414|13408|13407|13427|13426|13400|13399|346058
1612369800000|2021-02-03 16:30:00|13409|13408|13414|13413|13416|13415|13392|13391|214891
1612370100000|2021-02-03 16:35:00|13415|13414|13428|13427|13431|13430|13413|13412|210421
1612370400000|2021-02-03 16:40:00|13429|13428|13439|13438|13442|13441|13425|13424|177126
1612370700000|2021-02-03 16:45:00|13440|13439|13445|13444|13449|13448|13427|13426|215895
1612371000000|2021-02-03 16:50:00|13444|13443|13445|13444|13454|13453|13437|13436|233970
1612371300000|2021-02-03 16:55:00|13446|13445|13459|13458|13476|13475|13445|13444|348206
1612371600000|2021-02-03 17:00:00|13460|13459|13474|13472|13475|13474|13455|13453|279470
1612371900000|2021-02-03 17:05:00|13475|13473|13478|13477|13484|13483|13473|13472|239558
1612372200000|2021-02-03 17:10:00|13479|13478|13470|13469|13479|13478|13462|13459|265536
1612372500000|2021-02-03 17:15:00|13471|13470|13498|13496|13503|13502|13471|13470|433319
1612372800000|2021-02-03 17:20:00|13499|13497|13494|13493|13508|13507|13491|13489|276395
1612373100000|2021-02-03 17:25:00|13493|13492|13480|13478|13497|13496|13479|13478|191772
1612373400000|2021-02-03 17:30:00|13481|13479|13474|13473|13488|13487|13468|13467|236493
1612373700000|2021-02-03 17:35:00|13475|13474|13509|13508|13509|13508|13471|13470|284788
1612374000000|2021-02-03 17:40:00|13508|13507|13522|13521|13529|13528|13508|13507|480440
1612374300000|2021-02-03 17:45:00|13523|13522|13524|13523|13530|13529|13514|13513|237886
1612374600000|2021-02-03 17:50:00|13525|13524|13543|13542|13548|13547|13523|13522|327684
1612374900000|2021-02-03 17:55:00|13542|13541|13545|13544|13546|13545|13532|13531|302176
1612375200000|2021-02-03 18:00:00|13546|13545|13520|13519|13555|13554|13518|13517|386892
1612375500000|2021-02-03 18:05:00|13521|13520|13509|13509|13535|13534|13509|13508|424238
1612375800000|2021-02-03 18:10:00|13511|13510|13487|13486|13518|13517|13487|13486|377333
1612376100000|2021-02-03 18:15:00|13488|13487|13489|13487|13500|13499|13483|13482|279094
1612376400000|2021-02-03 18:20:00|13490|13488|13496|13494|13506|13504|13484|13483|191597
1612376700000|2021-02-03 18:25:00|13495|13495|13499|13498|13501|13500|13483|13482|175034
1612377000000|2021-02-03 18:30:00|13498|13497|13495|13494|13502|13500|13485|13484|186200
1612377300000|2021-02-03 18:35:00|13494|13493|13509|13508|13514|13512|13491|13490|246607
1612377600000|2021-02-03 18:40:00|13510|13509|13518|13516|13518|13517|13503|13502|236278
1612377900000|2021-02-03 18:45:00|13519|13517|13515|13514|13524|13523|13510|13509|227440
1612378200000|2021-02-03 18:50:00|13516|13515|13493|13492|13516|13515|13488|13487|261425
1612378500000|2021-02-03 18:55:00|13494|13493|13500|13499|13503|13502|13489|13488|225226
1612378800000|2021-02-03 19:00:00|13499|13498|13483|13482|13507|13506|13481|13480|300970
1612379100000|2021-02-03 19:05:00|13484|13483|13486|13485|13496|13495|13484|13483|194832
1612379400000|2021-02-03 19:10:00|13487|13486|13481|13480|13490|13489|13473|13472|206568
1612379700000|2021-02-03 19:15:00|13482|13481|13452|13451|13486|13485|13452|13451|310976
1612380000000|2021-02-03 19:20:00|13453|13452|13462|13461|13469|13468|13451|13450|294738
1612380300000|2021-02-03 19:25:00|13461|13460|13468|13467|13468|13467|13457|13456|201084
1612380600000|2021-02-03 19:30:00|13469|13468|13465|13464|13476|13475|13458|13457|258297
1612380900000|2021-02-03 19:35:00|13466|13465|13465|13463|13473|13472|13458|13456|164611
1612381200000|2021-02-03 19:40:00|13464|13464|13449|13447|13468|13467|13443|13442|331984
1612381500000|2021-02-03 19:45:00|13448|13448|13453|13452|13463|13462|13444|13443|216669
1612381800000|2021-02-03 19:50:00|13454|13453|13443|13442|13457|13456|13432|13431|335483
1612382100000|2021-02-03 19:55:00|13441|13440|13439|13438|13452|13451|13439|13438|204161
1612382400000|2021-02-03 20:00:00|13438|13437|13430|13429|13449|13448|13421|13420|377689
1612382700000|2021-02-03 20:05:00|13429|13428|13443|13442|13445|13444|13414|13413|275264
1612383000000|2021-02-03 20:10:00|13442|13441|13444|13443|13447|13446|13430|13429|222366
1612383300000|2021-02-03 20:15:00|13445|13444|13431|13430|13459|13458|13430|13429|360343
1612383600000|2021-02-03 20:20:00|13432|13431|13433|13432|13442|13441|13420|13419|397824
1612383900000|2021-02-03 20:25:00|13434|13433|13416|13415|13437|13436|13407|13406|452650
1612384200000|2021-02-03 20:30:00|13417|13416|13427|13426|13427|13426|13410|13409|334172
1612384500000|2021-02-03 20:35:00|13426|13425|13417|13415|13429|13428|13416|13415|265832
1612384800000|2021-02-03 20:40:00|13416|13414|13424|13423|13434|13433|13415|13414|372565
1612385100000|2021-02-03 20:45:00|13423|13422|13427|13425|13434|13433|13413|13412|380540
1612385400000|2021-02-03 20:50:00|13425|13424|13413|13411|13427|13426|13401|13400|884379
1612385700000|2021-02-03 20:55:00|13412|13410|13391|13390|13420|13419|13391|13390|1354909
1612386000000|2021-02-03 21:00:00|13392|13395|13407|13405|13412|13406|13392|13392|35327
1612386300000|2021-02-03 21:05:00|13406|13401|13394|13392|13406|13403|13376|13370|97226
1612386600000|2021-02-03 21:10:00|13395|13391|13375|13372|13395|13393|13369|13367|40748
1612386900000|2021-02-03 21:15:00|13377|13377|13404|13403|13404|13403|13374|13372|42784
1612387200000|2021-02-03 21:20:00|13405|13401|13405|13403|13414|13411|13399|13395|20981
1612387500000|2021-02-03 21:25:00|13404|13395|13400|13398|13404|13400|13396|13393|7552
1612387800000|2021-02-03 21:30:00|13404|13400|13402|13401|13404|13401|13399|13398|6181
1612388100000|2021-02-03 21:35:00|13403|13398|13403|13400|13404|13403|13401|13398|8085
1612388400000|2021-02-03 21:40:00|13405|13401|13406|13403|13414|13410|13401|13400|12030
1612388700000|2021-02-03 21:45:00|13409|13405|13409|13404|13410|13408|13405|13403|8794
1612389000000|2021-02-03 21:50:00|13408|13403|13408|13405|13410|13405|13403|13400|11695
1612389300000|2021-02-03 21:55:00|13409|13406|13413|13410|13416|13415|13409|13406|19139
1612389600000|2021-02-03 22:00:00|13415|13414|13416|13414|13419|13418|13415|13414|6712
1612389900000|2021-02-03 22:05:00|13418|13415|13410|13410|13418|13416|13410|13410|11244
1612390200000|2021-02-03 22:10:00|13409|13409|13403|13402|13409|13409|13403|13400|5781
1612390500000|2021-02-03 22:15:00|13409|13403|13410|13405|13410|13409|13402|13400|7939
1612390800000|2021-02-03 22:20:00|13409|13404|13401|13400|13409|13405|13401|13400|5602
1612391100000|2021-02-03 22:25:00|13402|13401|13400|13398|13405|13402|13400|13398|13571
1612391400000|2021-02-03 22:30:00|13399|13399|13400|13395|13400|13399|13398|13395|21011
1612391700000|2021-02-03 22:35:00|13399|13397|13400|13399|13400|13399|13398|13397|5662
1612392000000|2021-02-03 22:40:00|13405|13400|13410|13405|13410|13405|13405|13398|6285
1612392300000|2021-02-03 22:45:00|13411|13410|13410|13408|13412|13410|13410|13406|3305
1612392600000|2021-02-03 22:50:00|13411|13409|13412|13411|13412|13411|13410|13406|6107
1612392900000|2021-02-03 22:55:00|13414|13410|13614|13609|13730|13726|13414|13410|955586
1612393200000|2021-02-03 23:00:00|13635|13617|13720|13715|13725|13720|13575|13571|478201
1612393500000|2021-02-03 23:05:00|13719|13717|13710|13704|13786|13773|13698|13680|525764
1612393800000|2021-02-03 23:10:00|13705|13700|13779|13775|13781|13780|13700|13692|298429
1612394100000|2021-02-03 23:15:00|13780|13779|13755|13745|13800|13800|13744|13740|303598
1612394400000|2021-02-03 23:20:00|13750|13750|13689|13663|13759|13755|13630|13600|259820
1612394700000|2021-02-03 23:25:00|13687|13662|13663|13656|13687|13680|13633|13630|141194
1612395000000|2021-02-03 23:30:00|13660|13653|13633|13625|13679|13675|13625|13621|106823
1612395300000|2021-02-03 23:35:00|13631|13630|13639|13632|13648|13644|13630|13625|70971
1612395600000|2021-02-03 23:40:00|13637|13634|13700|13689|13716|13714|13637|13634|159799
1612395900000|2021-02-03 23:45:00|13695|13690|13679|13673|13700|13695|13668|13665|46426
1612396200000|2021-02-03 23:50:00|13680|13675|13682|13680|13689|13686|13676|13675|29161
1612396500000|2021-02-03 23:55:00|13681|13681|13672|13668|13686|13684|13670|13665|46635
1612396800000|2021-02-04 00:00:00|13670|13666|13705|13695|13708|13705|13666|13663|64279
1612397100000|2021-02-04 00:05:00|13700|13694|13686|13684|13708|13701|13677|13665|52060
1612397400000|2021-02-04 00:10:00|13690|13685|13675|13672|13695|13691|13673|13672|28348
1612397700000|2021-02-04 00:15:00|13676|13673|13680|13678|13688|13678|13670|13668|18317
1612398000000|2021-02-04 00:20:00|13679|13679|13685|13681|13708|13706|13676|13675|78336
1612398300000|2021-02-04 00:25:00|13689|13685|13692|13684|13700|13697|13685|13680|42576
1612398600000|2021-02-04 00:30:00|13691|13689|13695|13690|13700|13695|13683|13681|42144
1612398900000|2021-02-04 00:35:00|13696|13691|13696|13691|13700|13698|13695|13691|26361
1612399200000|2021-02-04 00:40:00|13695|13695|13698|13693|13700|13698|13686|13685|37291
1612399500000|2021-02-04 00:45:00|13697|13692|13680|13676|13698|13697|13680|13675|51957
1612399800000|2021-02-04 00:50:00|13679|13675|13660|13658|13685|13678|13660|13655|65018
1612400100000|2021-02-04 00:55:00|13661|13655|13656|13655|13671|13670|13656|13655|63331
1612429200000|2021-02-04 09:00:00|14190|13618|13560|13540|14190|13619|13550|13540|29250
1612429500000|2021-02-04 09:05:00|13550|13537|13588|13577|13603|13600|13540|13537|11101
1612429800000|2021-02-04 09:10:00|13585|13585|13575|13570|13588|13585|13570|13561|5992
1612430100000|2021-02-04 09:15:00|13570|13567|13569|13562|13575|13567|13561|13555|12585
1612430400000|2021-02-04 09:20:00|13568|13566|13600|13595|13600|13595|13568|13562|4576
1612430700000|2021-02-04 09:25:00|13605|13581|13609|13600|13618|13605|13598|13580|4014
1612431000000|2021-02-04 09:30:00|13615|13607|13613|13610|13618|13610|13609|13600|2917
1612431300000|2021-02-04 09:35:00|13612|13611|13624|13620|13625|13620|13612|13611|8469
1612431600000|2021-02-04 09:40:00|13627|13621|13606|13601|13629|13624|13606|13601|18147
1612431900000|2021-02-04 09:45:00|13605|13600|13599|13584|13606|13600|13599|13583|2912
1612432200000|2021-02-04 09:50:00|13600|13585|13615|13593|13615|13614|13600|13585|6275
1612432500000|2021-02-04 09:55:00|13607|13613|13615|13594|13615|13613|13607|13593|2405
1612432800000|2021-02-04 10:00:00|13608|13593|13615|13601|13615|13609|13600|13584|2642
1612433100000|2021-02-04 10:05:00|13610|13609|13624|13617|13624|13620|13606|13600|4613
1612433400000|2021-02-04 10:10:00|13621|13603|13614|13604|13623|13610|13610|13600|894
1612433700000|2021-02-04 10:15:00|13613|13606|13605|13595|13614|13610|13603|13594|4253
1612434000000|2021-02-04 10:20:00|13604|13594|13603|13595|13612|13606|13603|13594|1747
1612434300000|2021-02-04 10:25:00|13602|13594|13612|13595|13612|13596|13600|13594|3829
1612434600000|2021-02-04 10:30:00|13609|13600|13620|13610|13630|13626|13609|13600|6676
1612434900000|2021-02-04 10:35:00|13616|13611|13627|13603|13627|13615|13610|13603|4183
1612435200000|2021-02-04 10:40:00|13621|13610|13627|13620|13627|13620|13609|13600|1349
1612435500000|2021-02-04 10:45:00|13626|13611|13629|13612|13630|13622|13621|13611|1864
1612435800000|2021-02-04 10:50:00|13627|13615|13625|13615|13645|13633|13625|13612|2115
1612436100000|2021-02-04 10:55:00|13624|13616|13630|13625|13630|13625|13624|13616|3000
1612436400000|2021-02-04 11:00:00|13628|13626|13650|13642|13650|13649|13628|13626|11427
1612436700000|2021-02-04 11:05:00|13649|13644|13649|13644|13650|13646|13645|13640|1619
1612437000000|2021-02-04 11:10:00|13650|13646|13655|13651|13656|13654|13650|13646|10932
1612437300000|2021-02-04 11:15:00|13654|13650|13651|13650|13656|13655|13651|13650|8698
1612437600000|2021-02-04 11:20:00|13654|13645|13666|13655|13670|13658|13650|13645|18361
1612437900000|2021-02-04 11:25:00|13670|13656|13661|13656|13678|13662|13661|13650|2417
1612438200000|2021-02-04 11:30:00|13670|13661|13678|13656|13678|13665|13665|13656|2879
1612438500000|2021-02-04 11:35:00|13677|13659|13660|13656|13677|13661|13660|13656|1860
1612438800000|2021-02-04 11:40:00|13659|13659|13625|13605|13660|13659|13617|13601|14302
1612439100000|2021-02-04 11:45:00|13639|13607|13618|13600|13648|13626|13611|13600|9787
1612439400000|2021-02-04 11:50:00|13614|13601|13618|13591|13626|13620|13600|13581|9419
1612439700000|2021-02-04 11:55:00|13600|13592|13621|13610|13621|13613|13592|13581|7317
1612440000000|2021-02-04 12:00:00|13623|13620|13668|13664|13685|13679|13614|13610|130796
1612440300000|2021-02-04 12:05:00|13664|13662|13665|13662|13686|13684|13660|13651|71465
1612440600000|2021-02-04 12:10:00|13666|13665|13660|13656|13670|13669|13657|13654|31162
1612440900000|2021-02-04 12:15:00|13659|13655|13660|13657|13665|13660|13651|13650|50007
1612441200000|2021-02-04 12:20:00|13659|13656|13640|13636|13659|13656|13640|13635|41608
1612441500000|2021-02-04 12:25:00|13642|13638|13620|13616|13645|13642|13614|13610|34046
1612441800000|2021-02-04 12:30:00|13619|13618|13625|13618|13625|13618|13606|13604|39749
1612442100000|2021-02-04 12:35:00|13624|13621|13624|13621|13625|13621|13618|13616|13308
1612442400000|2021-02-04 12:40:00|13623|13619|13638|13637|13645|13643|13621|13619|24123
1612442700000|2021-02-04 12:45:00|13641|13638|13630|13628|13641|13638|13619|13617|30677
1612443000000|2021-02-04 12:50:00|13631|13629|13647|13646|13650|13649|13631|13629|22454
1612443300000|2021-02-04 12:55:00|13646|13645|13625|13621|13646|13646|13623|13621|26705
1612443600000|2021-02-04 13:00:00|13626|13622|13627|13626|13644|13641|13626|13621|36345
1612443900000|2021-02-04 13:05:00|13628|13627|13633|13632|13634|13632|13628|13627|14173
1612444200000|2021-02-04 13:10:00|13634|13633|13655|13653|13655|13654|13633|13632|30471
1612444500000|2021-02-04 13:15:00|13654|13654|13648|13647|13655|13654|13641|13640|20165
1612444800000|2021-02-04 13:20:00|13646|13646|13642|13640|13648|13647|13639|13635|12931
1612445100000|2021-02-04 13:25:00|13641|13641|13632|13629|13644|13641|13631|13629|18871
1612445400000|2021-02-04 13:30:00|13630|13628|13625|13622|13640|13638|13620|13618|35435
1612445700000|2021-02-04 13:35:00|13624|13623|13608|13606|13624|13623|13607|13605|51843
1612446000000|2021-02-04 13:40:00|13607|13605|13619|13617|13622|13621|13603|13600|36129
1612446300000|2021-02-04 13:45:00|13620|13618|13635|13634|13637|13636|13620|13617|36639
1612446600000|2021-02-04 13:50:00|13634|13633|13628|13625|13637|13636|13621|13619|34224
1612446900000|2021-02-04 13:55:00|13629|13626|13619|13615|13629|13626|13611|13609|36842
1612447200000|2021-02-04 14:00:00|13617|13616|13675|13674|13675|13674|13616|13615|222919
1612447500000|2021-02-04 14:05:00|13674|13673|13636|13635|13675|13674|13630|13625|97787
1612447800000|2021-02-04 14:10:00|13635|13634|13649|13648|13650|13650|13629|13626|54748
1612448100000|2021-02-04 14:15:00|13650|13649|13629|13625|13657|13654|13606|13602|72211
1612448400000|2021-02-04 14:20:00|13628|13626|13618|13616|13635|13633|13606|13603|58624
1612448700000|2021-02-04 14:25:00|13619|13617|13650|13630|13650|13649|13618|13616|51669
1612449000000|2021-02-04 14:30:00|13647|13632|13595|13591|13648|13645|13552|13550|1923159
1612449300000|2021-02-04 14:35:00|13594|13593|13568|13567|13615|13614|13507|13506|1627367
1612449600000|2021-02-04 14:40:00|13571|13566|13565|13562|13580|13579|13534|13533|808033
1612449900000|2021-02-04 14:45:00|13564|13563|13557|13556|13567|13565|13526|13525|591140
1612450200000|2021-02-04 14:50:00|13558|13557|13547|13546|13568|13567|13522|13521|690325
1612450500000|2021-02-04 14:55:00|13546|13544|13528|13527|13551|13550|13515|13514|692045
1612450800000|2021-02-04 15:00:00|13527|13526|13464|13462|13527|13526|13460|13459|960924
1612451100000|2021-02-04 15:05:00|13465|13463|13516|13515|13522|13521|13465|13463|834555
1612451400000|2021-02-04 15:10:00|13515|13514|13542|13540|13554|13552|13507|13505|600860
1612451700000|2021-02-04 15:15:00|13543|13541|13558|13557|13559|13558|13534|13533|511059
1612452000000|2021-02-04 15:20:00|13557|13556|13562|13560|13575|13574|13547|13546|561937
1612452300000|2021-02-04 15:25:00|13561|13561|13527|13525|13564|13564|13515|13514|475493
1612452600000|2021-02-04 15:30:00|13526|13524|13531|13530|13544|13543|13508|13507|449575
1612452900000|2021-02-04 15:35:00|13530|13529|13541|13540|13558|13557|13527|13526|459932
1612453200000|2021-02-04 15:40:00|13542|13541|13529|13527|13549|13548|13525|13523|262677
1612453500000|2021-02-04 15:45:00|13528|13528|13520|13519|13531|13530|13514|13513|227312
1612453800000|2021-02-04 15:50:00|13521|13520|13513|13512|13528|13527|13504|13503|299745
1612454100000|2021-02-04 15:55:00|13512|13511|13502|13501|13520|13519|13499|13498|382784
1612454400000|2021-02-04 16:00:00|13501|13500|13528|13528|13530|13529|13500|13499|416700
1612454700000|2021-02-04 16:05:00|13529|13527|13544|13543|13550|13548|13516|13515|457734
1612455000000|2021-02-04 16:10:00|13543|13542|13525|13524|13544|13543|13517|13516|416259
1612455300000|2021-02-04 16:15:00|13524|13523|13524|13523|13531|13530|13523|13522|198292
1612455600000|2021-02-04 16:20:00|13525|13524|13538|13537|13539|13538|13522|13521|276833
1612455900000|2021-02-04 16:25:00|13539|13538|13553|13552|13558|13557|13539|13538|420114
1612456200000|2021-02-04 16:30:00|13554|13553|13548|13547|13563|13562|13547|13546|255511
1612456500000|2021-02-04 16:35:00|13549|13548|13562|13561|13566|13565|13542|13541|189018
1612456800000|2021-02-04 16:40:00|13563|13562|13555|13555|13563|13562|13551|13550|212772
1612457100000|2021-02-04 16:45:00|13554|13554|13594|13593|13595|13594|13549|13548|389270
1612457400000|2021-02-04 16:50:00|13595|13594|13623|13622|13623|13622|13595|13594|610382
1612457700000|2021-02-04 16:55:00|13624|13623|13603|13603|13634|13633|13601|13600|492161
1612458000000|2021-02-04 17:00:00|13604|13602|13608|13607|13620|13619|13604|13602|251506
1612458300000|2021-02-04 17:05:00|13607|13606|13614|13613|13614|13613|13593|13592|330442
1612458600000|2021-02-04 17:10:00|13613|13612|13615|13614|13627|13626|13605|13604|400525
1612458900000|2021-02-04 17:15:00|13616|13615|13618|13617|13624|13623|13613|13612|202468
1612459200000|2021-02-04 17:20:00|13617|13616|13607|13606|13618|13617|13606|13605|156870
1612459500000|2021-02-04 17:25:00|13606|13605|13594|13593|13608|13607|13588|13587|210069
1612459800000|2021-02-04 17:30:00|13595|13594|13587|13586|13599|13598|13583|13582|241483
1612460100000|2021-02-04 17:35:00|13586|13585|13592|13591|13607|13605|13579|13578|277338
1612460400000|2021-02-04 17:40:00|13593|13592|13592|13591|13598|13597|13582|13581|139747
1612460700000|2021-02-04 17:45:00|13593|13592|13593|13592|13600|13599|13583|13582|179221
1612461000000|2021-02-04 17:50:00|13592|13591|13595|13594|13599|13599|13583|13582|129900
1612461300000|2021-02-04 17:55:00|13596|13595|13585|13584|13597|13596|13576|13575|164828
1612461600000|2021-02-04 18:00:00|13584|13583|13584|13583|13588|13587|13577|13576|147861
1612461900000|2021-02-04 18:05:00|13583|13582|13580|13578|13584|13583|13577|13576|156574
1612462200000|2021-02-04 18:10:00|13579|13579|13600|13599|13603|13603|13576|13575|278795
1612462500000|2021-02-04 18:15:00|13601|13600|13595|13594|13604|13603|13593|13592|152528
1612462800000|2021-02-04 18:20:00|13596|13595|13606|13605|13611|13610|13592|13591|211388
1612463100000|2021-02-04 18:25:00|13605|13604|13598|13597|13607|13606|13595|13594|95938
1612463400000|2021-02-04 18:30:00|13599|13598|13615|13614|13618|13617|13599|13598|168004
1612463700000|2021-02-04 18:35:00|13616|13615|13619|13618|13619|13618|13610|13609|197884
1612464000000|2021-02-04 18:40:00|13620|13619|13605|13604|13621|13620|13604|13603|231035
1612464300000|2021-02-04 18:45:00|13606|13605|13623|13622|13624|13623|13602|13601|184681
1612464600000|2021-02-04 18:50:00|13622|13621|13615|13614|13622|13621|13613|13612|172672
1612464900000|2021-02-04 18:55:00|13616|13615|13622|13621|13627|13626|13614|13613|147736
1612465200000|2021-02-04 19:00:00|13623|13622|13635|13634|13638|13637|13623|13622|271286
1612465500000|2021-02-04 19:05:00|13636|13635|13642|13641|13648|13647|13636|13634|303547
1612465800000|2021-02-04 19:10:00|13643|13642|13659|13658|13669|13668|13641|13640|572969
1612466100000|2021-02-04 19:15:00|13658|13657|13684|13683|13685|13684|13656|13655|470195
1612466400000|2021-02-04 19:20:00|13683|13682|13664|13664|13684|13683|13663|13662|306467
1612466700000|2021-02-04 19:25:00|13665|13665|13675|13674|13678|13677|13664|13663|191753
1612467000000|2021-02-04 19:30:00|13674|13673|13662|13661|13679|13678|13655|13654|273289
1612467300000|2021-02-04 19:35:00|13661|13660|13658|13657|13669|13669|13649|13648|244572
1612467600000|2021-02-04 19:40:00|13657|13656|13650|13649|13659|13658|13648|13647|185679
1612467900000|2021-02-04 19:45:00|13649|13648|13657|13656|13661|13660|13647|13646|202724
1612468200000|2021-02-04 19:50:00|13658|13657|13655|13654|13660|13659|13650|13649|143192
1612468500000|2021-02-04 19:55:00|13656|13655|13675|13674|13679|13678|13654|13653|310198
1612468800000|2021-02-04 20:00:00|13676|13675|13689|13688|13694|13693|13669|13668|446058
1612469100000|2021-02-04 20:05:00|13690|13689|13676|13675|13690|13689|13676|13675|353938
1612469400000|2021-02-04 20:10:00|13677|13676|13685|13684|13686|13685|13674|13673|256264
1612469700000|2021-02-04 20:15:00|13686|13685|13689|13688|13698|13697|13684|13683|389887
1612470000000|2021-02-04 20:20:00|13690|13689|13671|13670|13690|13689|13671|13670|328547
1612470300000|2021-02-04 20:25:00|13672|13671|13688|13686|13689|13688|13672|13671|229223
1612470600000|2021-02-04 20:30:00|13687|13687|13689|13688|13697|13696|13683|13682|466212
1612470900000|2021-02-04 20:35:00|13690|13689|13696|13695|13704|13703|13686|13685|724057
1612471200000|2021-02-04 20:40:00|13695|13694|13685|13684|13706|13705|13680|13679|450595
1612471500000|2021-02-04 20:45:00|13686|13685|13685|13684|13692|13691|13674|13673|469678
1612471800000|2021-02-04 20:50:00|13686|13683|13714|13713|13715|13714|13684|13683|816231
1612472100000|2021-02-04 20:55:00|13715|13714|13740|13739|13740|13739|13708|13707|1652565
1612472400000|2021-02-04 21:00:00|13742|13738|13731|13730|13750|13747|13731|13728|6243945
1612472700000|2021-02-04 21:05:00|13730|13726|13740|13735|13746|13745|13726|13725|39187
1612473000000|2021-02-04 21:10:00|13744|13736|13740|13739|13745|13743|13738|13736|28585
1612473300000|2021-02-04 21:15:00|13738|13738|13722|13720|13738|13739|13722|13720|24499
1612473600000|2021-02-04 21:20:00|13721|13718|13730|13716|13730|13728|13714|13710|25088
1612473900000|2021-02-04 21:25:00|13729|13720|13727|13725|13729|13728|13724|13720|4563
1612474200000|2021-02-04 21:30:00|13728|13726|13727|13720|13735|13733|13725|13720|28868
1612474500000|2021-02-04 21:35:00|13730|13723|13734|13726|13737|13733|13729|13723|12872
1612474800000|2021-02-04 21:40:00|13730|13727|13735|13731|13739|13737|13730|13727|12286
1612475100000|2021-02-04 21:45:00|13734|13732|13735|13730|13735|13734|13730|13727|11295
1612475400000|2021-02-04 21:50:00|13732|13732|13735|13732|13738|13735|13732|13730|8912
1612475700000|2021-02-04 21:55:00|13734|13730|13727|13717|13734|13730|13723|13717|21271
1612476000000|2021-02-04 22:00:00|13725|13720|13725|13723|13729|13728|13722|13720|12342
1612476300000|2021-02-04 22:05:00|13726|13722|13725|13722|13729|13727|13725|13722|5414
1612476600000|2021-02-04 22:10:00|13723|13723|13724|13721|13729|13725|13723|13720|6634
1612476900000|2021-02-04 22:15:00|13720|13720|13715|13711|13722|13721|13714|13711|15685
1612477200000|2021-02-04 22:20:00|13714|13712|13714|13711|13715|13714|13712|13711|7961
1612477500000|2021-02-04 22:25:00|13713|13712|13712|13709|13715|13712|13712|13709|13864
1612477800000|2021-02-04 22:30:00|13711|13708|13719|13715|13720|13715|13706|13705|16624
1612478100000|2021-02-04 22:35:00|13716|13710|13722|13720|13722|13720|13715|13710|7839
1612478400000|2021-02-04 22:40:00|13724|13724|13726|13725|13726|13725|13721|13719|9724
1612478700000|2021-02-04 22:45:00|13724|13724|13720|13715|13724|13724|13715|13711|9938
1612479000000|2021-02-04 22:50:00|13715|13713|13715|13712|13720|13714|13712|13711|7140
1612479300000|2021-02-04 22:55:00|13714|13713|13719|13713|13720|13713|13714|13712|6086
1612479600000|2021-02-04 23:00:00|13720|13715|13724|13722|13727|13724|13718|13715|12974
1612479900000|2021-02-04 23:05:00|13722|13720|13723|13720|13724|13723|13720|13718|5161
1612480200000|2021-02-04 23:10:00|13720|13719|13723|13720|13723|13720|13720|13718|3375
1612480500000|2021-02-04 23:15:00|13722|13722|13724|13722|13724|13722|13720|13718|7539
1612480800000|2021-02-04 23:20:00|13723|13723|13721|13718|13725|13724|13720|13718|6442
1612481100000|2021-02-04 23:25:00|13724|13719|13721|13717|13724|13721|13715|13713|4918
1612481400000|2021-02-04 23:30:00|13720|13716|13720|13714|13720|13718|13713|13711|6410
1612481700000|2021-02-04 23:35:00|13719|13715|13718|13714|13720|13719|13714|13711|7729
1612482000000|2021-02-04 23:40:00|13715|13713|13713|13711|13715|13713|13712|13711|14501
1612482300000|2021-02-04 23:45:00|13712|13712|13711|13710|13715|13712|13702|13701|14649
1612482600000|2021-02-04 23:50:00|13710|13706|13718|13712|13719|13715|13707|13706|6182
1612482900000|2021-02-04 23:55:00|13717|13714|13718|13717|13720|13718|13717|13712|2504
1612483200000|2021-02-05 00:00:00|13720|13720|13719|13716|13721|13720|13719|13716|10282
1612483500000|2021-02-05 00:05:00|13718|13717|13717|13716|13720|13718|13717|13712|6461
1612483800000|2021-02-05 00:10:00|13718|13718|13719|13716|13719|13718|13718|13714|8581
1612484100000|2021-02-05 00:15:00|13718|13715|13720|13719|13720|13719|13717|13715|3087
1612484400000|2021-02-05 00:20:00|13721|13718|13721|13720|13721|13720|13720|13718|6493
1612484700000|2021-02-05 00:25:00|||||||||3896
1612485000000|2021-02-05 00:30:00|13720|13719|13721|13720|13721|13720|13720|13719|7121
1612485300000|2021-02-05 00:35:00|13720|13719|13718|13715|13720|13720|13716|13714|9317
1612485600000|2021-02-05 00:40:00|13720|13714|13718|13717|13721|13720|13716|13714|7450
1612485900000|2021-02-05 00:45:00|13715|13714|13710|13709|13718|13715|13710|13709|5192
1612486200000|2021-02-05 00:50:00|13709|13708|13704|13702|13712|13710|13701|13700|14875
1612486500000|2021-02-05 00:55:00|13702|13701|13699|13699|13702|13701|13692|13691|23291
1612515600000|2021-02-05 09:00:00|13718|13699|13737|13729|13738|13729|13700|13699|5032
1612515900000|2021-02-05 09:05:00|13736|13723|13738|13737|13738|13737|13736|13721|5304
1612516200000|2021-02-05 09:10:00|13739||13738||13739||13738||2551
1612516500000|2021-02-05 09:15:00|13739|13738|13739|13737|13739|13738|13738|13737|1576
1612516800000|2021-02-05 09:20:00|13738|13730|13768|13760|13768|13760|13736|13730|3585
1612517100000|2021-02-05 09:25:00|13767|13761|13767|13761|13773|13770|13766|13761|3087
1612517400000|2021-02-05 09:30:00|13768|13760|13760|13751|13768|13760|13753|13750|3417
1612517700000|2021-02-05 09:35:00|13759|13755|13764|13760|13764|13760|13755|13750|2645
1612518000000|2021-02-05 09:40:00|13768|13763|13775|13769|13780|13774|13767|13760|4133
1612518300000|2021-02-05 09:45:00|13778|13765|13789|13775|13789|13783|13775|13765|5643
1612518600000|2021-02-05 09:50:00|13785|13776|13780|13773|13785|13780|13775|13770|3636
1612518900000|2021-02-05 09:55:00|13785|13776|13779|13759|13789|13777|13774|13758|2710
1612519200000|2021-02-05 10:00:00|13782|13767|13770|13759|13782|13768|13766|13758|4443
1612519500000|2021-02-05 10:05:00|13769|13765|13770|13764|13770|13765|13769|13759|1104
1612519800000|2021-02-05 10:10:00|13769|13760|13770|13763|13770|13763|13769|13759|869
1612520100000|2021-02-05 10:15:00|13780|13759|13780|13776|13780|13776|13777|13759|2855
1612520400000|2021-02-05 10:20:00|13782|13771|13780|13773|13789|13782|13780|13771|3206
1612520700000|2021-02-05 10:25:00|13774|13772|13773|13770|13784|13773|13773|13770|3586
1612521000000|2021-02-05 10:30:00|13779|13771|13776|13771|13780|13771|13771|13771|3313
1612521300000|2021-02-05 10:35:00|13775|13770|13775|13771|13775|13774|13775|13770|2126
1612521600000|2021-02-05 10:40:00|13772|13772|13784|13776|13784|13778|13772|13771|2487
1612521900000|2021-02-05 10:45:00|13782|13777|13782|13781|13784|13781|13782|13777|3048
1612522200000|2021-02-05 10:50:00|13783|13780|13789|13781|13789|13785|13780|13776|17283
1612522500000|2021-02-05 10:55:00|13786|13783|13789|13776|13790|13786|13780|13776|5910
1612522800000|2021-02-05 11:00:00|13790|13787|13800|13787|13805|13800|13790|13783|8045
1612523100000|2021-02-05 11:05:00|13799|13783|13795|13790|13799|13795|13790|13783|1680
1612523400000|2021-02-05 11:10:00|13796|13792|13805|13799|13805|13804|13796|13792|5297
1612523700000|2021-02-05 11:15:00|13800|13800|13799|13791|13805|13800|13799|13790|27020
1612524000000|2021-02-05 11:20:00|13800|13789|13796|13787|13800|13792|13789|13780|4643
1612524300000|2021-02-05 11:25:00|13790|13783|13784|13764|13796|13784|13770|13759|9231
1612524600000|2021-02-05 11:30:00|13783|13766|13775|13764|13784|13768|13770|13760|469
1612524900000|2021-02-05 11:35:00|13774|13760|13793|13773|13793|13774|13771|13760|2860
1612525200000|2021-02-05 11:40:00|13796|13774|13790|13779|13796|13792|13782|13773|3067
1612525500000|2021-02-05 11:45:00|13792|13780|13792|13791|13796|13791|13790|13777|2450
1612525800000|2021-02-05 11:50:00|13796|13792|13792|13783|13799|13797|13792|13783|2475
1612526100000|2021-02-05 11:55:00|13798|13780|13785|13777|13798|13786|13777|13771|5472
1612526400000|2021-02-05 12:00:00|13784|13773|13792|13788|13795|13794|13777|13773|48851
1612526700000|2021-02-05 12:05:00|13790|13785|13795|13794|13796|13795|13782|13780|21345
1612527000000|2021-02-05 12:10:00|13796|13795|13805|13800|13805|13802|13794|13791|47150
1612527300000|2021-02-05 12:15:00|13803|13802|13817|13815|13819|13816|13802|13800|39554
1612527600000|2021-02-05 12:20:00|13816|13816|13806|13804|13817|13816|13805|13803|21377
1612527900000|2021-02-05 12:25:00|13805|13803|13806|13803|13806|13805|13804|13802|11895
1612528200000|2021-02-05 12:30:00|13805|13802|13798|13790|13807|13806|13796|13790|30774
1612528500000|2021-02-05 12:35:00|13797|13792|13807|13802|13810|13807|13797|13790|12896
1612528800000|2021-02-05 12:40:00|13805|13803|13803|13802|13807|13805|13802|13800|10453
1612529100000|2021-02-05 12:45:00|13804|13803|13807|13804|13808|13806|13804|13803|10774
1612529400000|2021-02-05 12:50:00|13806|13805|13805|13802|13810|13809|13803|13802|10883
1612529700000|2021-02-05 12:55:00|13808|13803|13810|13805|13813|13810|13805|13803|11994
1612530000000|2021-02-05 13:00:00|13809|13804|13789|13786|13809|13804|13788|13785|31720
1612530300000|2021-02-05 13:05:00|13790|13787|13797|13795|13797|13795|13786|13785|16496
1612530600000|2021-02-05 13:10:00|13795|13791|13772|13766|13795|13792|13755|13754|36640
1612530900000|2021-02-05 13:15:00|13768|13768|13779|13777|13779|13778|13768|13768|14078
1612531200000|2021-02-05 13:20:00|13780|13778|13783|13780|13784|13782|13779|13775|21811
1612531500000|2021-02-05 13:25:00|13782|13776|13780|13777|13784|13782|13777|13776|9757
1612531800000|2021-02-05 13:30:00|13779|13776|13788|13786|13792|13790|13778|13776|37387
1612532100000|2021-02-05 13:35:00|13787|13784|13800|13799|13800|13799|13785|13784|46103
1612532400000|2021-02-05 13:40:00|13799|13797|13792|13790|13804|13803|13785|13783|38541
1612532700000|2021-02-05 13:45:00|13793|13791|13793|13792|13799|13795|13792|13790|16229
1612533000000|2021-02-05 13:50:00|13794|13793|13793|13792|13796|13795|13792|13790|27854
1612533300000|2021-02-05 13:55:00|13792|13791|13780|13775|13798|13797|13762|13758|52903
1612533600000|2021-02-05 14:00:00|13779|13778|13785|13783|13786|13785|13774|13772|15800
1612533900000|2021-02-05 14:05:00|13783|13784|13766|13765|13785|13784|13766|13765|34334
1612534200000|2021-02-05 14:10:00|13767|13766|13760|13758|13769|13767|13756|13755|40606
1612534500000|2021-02-05 14:15:00|13758|13757|13751|13750|13758|13757|13751|13750|34099
1612534800000|2021-02-05 14:20:00|13752|13751|13754|13753|13756|13754|13752|13751|19917
1612535100000|2021-02-05 14:25:00|13755|13754|13732|13730|13756|13755|13731|13730|72339
1612535400000|2021-02-05 14:30:00|13733|13731|13644|13637|13742|13741|13631|13630|1942469
1612535700000|2021-02-05 14:35:00|13642|13636|13668|13666|13679|13678|13610|13607|1116308
1612536000000|2021-02-05 14:40:00|13667|13667|13687|13686|13696|13695|13636|13634|789341
1612536300000|2021-02-05 14:45:00|13686|13685|13698|13696|13725|13724|13676|13675|645429
1612536600000|2021-02-05 14:50:00|13697|13697|13685|13684|13719|13718|13674|13673|567299
1612536900000|2021-02-05 14:55:00|13684|13683|13653|13652|13684|13683|13648|13647|629903
1612537200000|2021-02-05 15:00:00|13652|13651|13669|13668|13676|13675|13629|13628|671146
1612537500000|2021-02-05 15:05:00|13668|13667|13658|13657|13676|13675|13654|13653|374969
1612537800000|2021-02-05 15:10:00|13657|13656|13640|13638|13659|13658|13625|13624|631723
1612538100000|2021-02-05 15:15:00|13641|13639|13615|13613|13643|13641|13614|13613|649830
1612538400000|2021-02-05 15:20:00|13614|13614|13611|13610|13625|13624|13587|13586|955234
1612538700000|2021-02-05 15:25:00|13610|13609|13640|13639|13651|13650|13607|13606|550421
1612539000000|2021-02-05 15:30:00|13639|13638|13615|13614|13639|13638|13610|13609|373631
1612539300000|2021-02-05 15:35:00|13616|13615|13621|13619|13632|13631|13600|13598|623645
1612539600000|2021-02-05 15:40:00|13620|13618|13629|13628|13634|13633|13605|13604|421770
1612539900000|2021-02-05 15:45:00|13630|13629|13641|13640|13641|13640|13615|13614|321115
1612540200000|2021-02-05 15:50:00|13642|13641|13648|13647|13653|13652|13635|13634|323859
1612540500000|2021-02-05 15:55:00|13649|13648|13647|13646|13657|13656|13637|13636|321595
1612540800000|2021-02-05 16:00:00|13648|13647|13655|13654|13667|13666|13646|13645|379131
1612541100000|2021-02-05 16:05:00|13654|13653|13654|13653|13663|13662|13646|13645|354966
1612541400000|2021-02-05 16:10:00|13655|13654|13637|13636|13658|13657|13624|13623|344407
1612541700000|2021-02-05 16:15:00|13636|13635|13633|13632|13644|13643|13620|13619|311868
1612542000000|2021-02-05 16:20:00|13632|13631|13645|13643|13647|13646|13630|13629|265580
1612542300000|2021-02-05 16:25:00|13644|13644|13631|13629|13648|13647|13623|13622|258443
1612542600000|2021-02-05 16:30:00|13632|13630|13651|13651|13652|13651|13630|13629|265607
1612542900000|2021-02-05 16:35:00|13652|13652|13660|13658|13664|13663|13652|13651|279762
1612543200000|2021-02-05 16:40:00|13661|13659|13657|13656|13663|13662|13650|13649|198803
1612543500000|2021-02-05 16:45:00|13658|13657|13675|13673|13675|13674|13652|13651|242014
1612543800000|2021-02-05 16:50:00|13676|13674|13653|13652|13677|13676|13653|13652|253778
1612544100000|2021-02-05 16:55:00|13654|13653|13659|13658|13667|13666|13652|13651|202427
1612544400000|2021-02-05 17:00:00|13660|13659|13680|13679|13693|13692|13652|13651|476835
1612544700000|2021-02-05 17:05:00|13681|13680|13677|13676|13686|13686|13667|13666|290683
1612545000000|2021-02-05 17:10:00|13678|13677|13665|13664|13693|13692|13664|13663|256705
1612545300000|2021-02-05 17:15:00|13666|13665|13672|13671|13672|13671|13663|13662|190581
1612545600000|2021-02-05 17:20:00|13673|13672|13676|13675|13682|13681|13671|13670|246985
1612545900000|2021-02-05 17:25:00|13674|13674|13700|13699|13702|13701|13672|13671|486568
1612546200000|2021-02-05 17:30:00|13699|13698|13696|13695|13699|13698|13692|13691|161255
1612546500000|2021-02-05 17:35:00|13695|13694|13700|13699|13700|13699|13689|13688|234548
1612546800000|2021-02-05 17:40:00|13701|13700|13703|13702|13713|13712|13698|13697|371802
1612547100000|2021-02-05 17:45:00|13704|13703|13696|13695|13707|13706|13687|13686|263471
1612547400000|2021-02-05 17:50:00|13695|13694|13685|13684|13697|13696|13681|13680|161799
1612547700000|2021-02-05 17:55:00|13686|13685|13706|13704|13706|13705|13686|13685|237422
1612548000000|2021-02-05 18:00:00|13707|13705|13699|13698|13710|13709|13698|13697|266075
1612548300000|2021-02-05 18:05:00|13700|13699|13700|13699|13703|13702|13694|13693|171408
1612548600000|2021-02-05 18:10:00|13699|13698|13706|13704|13708|13707|13699|13698|142050
1612548900000|2021-02-05 18:15:00|13705|13705|13729|13728|13732|13731|13704|13703|338342
1612549200000|2021-02-05 18:20:00|13730|13727|13717|13716|13733|13732|13712|13711|258947
1612549500000|2021-02-05 18:25:00|13716|13715|13708|13707|13720|13719|13708|13707|191332
1612549800000|2021-02-05 18:30:00|13707|13706|13697|13696|13708|13707|13685|13684|323763
1612550100000|2021-02-05 18:35:00|13696|13695|13698|13697|13706|13705|13692|13691|153696
1612550400000|2021-02-05 18:40:00|13697|13696|13686|13685|13703|13702|13685|13684|294114
1612550700000|2021-02-05 18:45:00|13687|13686|13680|13679|13690|13688|13677|13676|252599
1612551000000|2021-02-05 18:50:00|13679|13678|13665|13664|13681|13680|13661|13660|324486
1612551300000|2021-02-05 18:55:00|13664|13663|13654|13653|13672|13671|13652|13651|276769
1612551600000|2021-02-05 19:00:00|13655|13654|13665|13664|13670|13669|13646|13645|405535
1612551900000|2021-02-05 19:05:00|13666|13665|13670|13668|13674|13673|13664|13663|238307
1612552200000|2021-02-05 19:10:00|13671|13670|13669|13667|13679|13678|13661|13660|274294
1612552500000|2021-02-05 19:15:00|13668|13668|13665|13664|13672|13671|13658|13657|186167
1612552800000|2021-02-05 19:20:00|13666|13665|13658|13657|13666|13665|13650|13649|286331
1612553100000|2021-02-05 19:25:00|13657|13656|13658|13656|13662|13661|13651|13650|206975
1612553400000|2021-02-05 19:30:00|13659|13658|13662|13661|13670|13669|13653|13652|274838
1612553700000|2021-02-05 19:35:00|13663|13662|13665|13663|13668|13667|13658|13657|173466
1612554000000|2021-02-05 19:40:00|13664|13662|13656|13655|13665|13664|13655|13654|134824
1612554300000|2021-02-05 19:45:00|13655|13654|13652|13651|13666|13665|13648|13647|244481
1612554600000|2021-02-05 19:50:00|13651|13650|13653|13651|13659|13658|13643|13642|271325
1612554900000|2021-02-05 19:55:00|13651|13650|13667|13666|13670|13669|13650|13649|227992
1612555200000|2021-02-05 20:00:00|13666|13665|13647|13646|13674|13673|13645|13644|367895
1612555500000|2021-02-05 20:05:00|13646|13645|13620|13619|13648|13647|13618|13617|603397
1612555800000|2021-02-05 20:10:00|13621|13620|13620|13619|13627|13626|13607|13606|558419
1612556100000|2021-02-05 20:15:00|13619|13618|13637|13636|13637|13636|13616|13615|348940
1612556400000|2021-02-05 20:20:00|13636|13635|13633|13631|13641|13640|13617|13616|413495
1612556700000|2021-02-05 20:25:00|13632|13630|13622|13620|13640|13639|13617|13616|274028
1612557000000|2021-02-05 20:30:00|13621|13619|13640|13638|13640|13639|13619|13618|219813
1612557300000|2021-02-05 20:35:00|13641|13639|13634|13633|13647|13646|13630|13629|341472
1612557600000|2021-02-05 20:40:00|13635|13634|13643|13642|13649|13648|13633|13632|352766
1612557900000|2021-02-05 20:45:00|13644|13643|13633|13632|13653|13653|13630|13629|517322
1612558200000|2021-02-05 20:50:00|13634|13633|13649|13648|13650|13649|13631|13630|664387
1612558500000|2021-02-05 20:55:00|13650|13649|13677|13676|13683|13682|13649|13648|1473488
1612558800000|2021-02-05 21:00:00|13679|13675|13688|13686|13691|13690|13670|13663|3303822
1612559100000|2021-02-05 21:05:00|13687|13682|13672|13669|13688|13682|13664|13662|34065
1612559400000|2021-02-05 21:10:00|13670|13670|13675|13671|13677|13675|13667|13661|20599
1612559700000|2021-02-05 21:15:00|13677|13670|13677|13676|13679|13678|13676|13670|16161
1612560000000|2021-02-05 21:20:00|13675|13671|13670|13664|13675|13672|13665|13663|10476
1612560300000|2021-02-05 21:25:00|13668|13666|13668|13665|13670|13668|13668|13664|5841
1612560600000|2021-02-05 21:30:00|13669|13668|13660|13658|13669|13668|13660|13658|18999
1612560900000|2021-02-05 21:35:00|13659|13657|13647|13641|13670|13657|13603|13585|132702
1612561200000|2021-02-05 21:40:00|13655|13642|13656|13651|13680|13675|13649|13642|51393
1612561500000|2021-02-05 21:45:00|13655|13646|13650|13645|13667|13655|13650|13645|11221
1612561800000|2021-02-05 21:50:00|13653|13650|13641|13637|13660|13655|13637|13635|27854
1612562100000|2021-02-05 21:55:00|13649|13641|13655|13652|13655|13652|13649|13637|7115
1612774800000|2021-02-08 09:00:00|13668|13666|13667|13662|13689|13680|13655|13636|45368
1612775100000|2021-02-08 09:05:00|13662|13655|13698|13690|13699|13691|13662|13653|7231
1612775400000|2021-02-08 09:10:00|13697|13691|13712|13695|13720|13710|13696|13691|9735
1612775700000|2021-02-08 09:15:00|13711|13703|13699|13686|13711|13705|13689|13685|4642
1612776000000|2021-02-08 09:20:00|13686|13685|13695|13692|13699|13694|13685|13675|4236
1612776300000|2021-02-08 09:25:00|13696|13694|13687|13680|13698|13694|13687|13680|3118
1612776600000|2021-02-08 09:30:00|13684|13675|13682|13676|13693|13677|13675|13672|7967
1612776900000|2021-02-08 09:35:00|13695|13677|13689|13681|13696|13682|13688|13676|1590
1612777200000|2021-02-08 09:40:00|13688|13680|13697|13686|13698|13690|13688|13680|1828
1612777500000|2021-02-08 09:45:00|13695|13688|13695|13688|13695|13688|13693|13688|680
1612777800000|2021-02-08 09:50:00|13693|13686|13698|13691|13698|13693|13693|13686|3380
1612778100000|2021-02-08 09:55:00|13697|13692|13698|13695|13698|13696|13694|13690|1085
1612778400000|2021-02-08 10:00:00|13697|13696|13699|13694|13700|13699|13697|13694|1790
1612778700000|2021-02-08 10:05:00|13700|13699|13709|13700|13710|13705|13700|13694|5468
1612779000000|2021-02-08 10:10:00|13706|13696|13700|13694|13706|13700|13699|13694|1417
1612779300000|2021-02-08 10:15:00|13696|13696|13696|13690|13696|13696|13694|13690|2460
1612779600000|2021-02-08 10:20:00|13699|13692|13699|13696|13700|13696|13699|13690|726
1612779900000|2021-02-08 10:25:00|13700|13698|13700|13696|13700|13698|13699|13696|4664
1612780200000|2021-02-08 10:30:00|13699|13697|13696|13690|13699|13697|13696|13690|2831
1612780500000|2021-02-08 10:35:00|13695||13697||13699||13695||790
1612780800000|2021-02-08 10:40:00|13698|13697|13700|13693|13700|13698|13696|13692|1574
1612781100000|2021-02-08 10:45:00|13699|13690|13694|13690|13700|13695|13694|13690|802
1612781400000|2021-02-08 10:50:00|13698|13687|13697|13687|13698|13690|13688|13686|3215
1612781700000|2021-02-08 10:55:00|13692|13686|13693|13680|13697|13689|13684|13680|1849
1612782000000|2021-02-08 11:00:00|13684|13675|13678|13674|13684|13678|13677|13674|2755
1612782300000|2021-02-08 11:05:00|13675|13670|13679|13674|13680|13678|13675|13670|1991
1612782600000|2021-02-08 11:10:00|13676|13675|13685|13680|13685|13680|13676|13674|2694
1612782900000|2021-02-08 11:15:00|13683|13675|13697|13674|13697|13681|13683|13670|3983
1612783200000|2021-02-08 11:20:00|13699|13679|13698|13691|13699|13692|13690|13674|3033
1612783500000|2021-02-08 11:25:00|13691|13680|13692|13680|13698|13687|13687|13680|1722
1612783800000|2021-02-08 11:30:00|13693|13686|13690|13681|13693|13686|13683|13680|1463
1612784100000|2021-02-08 11:35:00|13692|13686|13695|13689|13697|13689|13692|13681|602
1612784400000|2021-02-08 11:40:00|13696||13690||13696||13690||637
1612784700000|2021-02-08 11:45:00|13692|13690|13691|13688|13694|13692|13691|13688|934
1612785000000|2021-02-08 11:50:00|13690|13685|13690|13682|13692|13690|13688|13682|1354
1612785300000|2021-02-08 11:55:00|13692|13683|13692|13681|13692|13691|13688|13680|2689
1612785600000|2021-02-08 12:00:00|13690|13686|13655|13650|13698|13692|13651|13650|80258
1612785900000|2021-02-08 12:05:00|13654|13651|13642|13640|13658|13657|13641|13640|33323
1612786200000|2021-02-08 12:10:00|13640|13634|13640|13635|13649|13639|13623|13622|54924
1612786500000|2021-02-08 12:15:00|13639|13633|13628|13626|13639|13637|13628|13626|16050
1612786800000|2021-02-08 12:20:00|13627|13627|13615|13610|13630|13627|13608|13605|42315
1612787100000|2021-02-08 12:25:00|13613|13609|13618|13615|13623|13619|13611|13609|20285
1612787400000|2021-02-08 12:30:00|13619|13616|13626|13624|13627|13626|13617|13615|13946
1612787700000|2021-02-08 12:35:00|13625|13623|13638|13635|13638|13637|13624|13622|17815
1612788000000|2021-02-08 12:40:00|13637|13636|13635|13634|13648|13646|13635|13633|15382
1612788300000|2021-02-08 12:45:00|13636|13635|13646|13642|13648|13642|13632|13631|14771
1612788600000|2021-02-08 12:50:00|13645|13643|13635|13630|13645|13643|13635|13630|14315
1612788900000|2021-02-08 12:55:00|13634|13632|13625|13620|13635|13635|13620|13617|41101
1612789200000|2021-02-08 13:00:00|13623|13619|13623|13622|13625|13623|13614|13612|24472
1612789500000|2021-02-08 13:05:00|13624|13623|13625|13622|13625|13625|13623|13622|10631
1612789800000|2021-02-08 13:10:00|13624|13623|13624|13622|13625|13623|13622|13620|16303
1612790100000|2021-02-08 13:15:00|13623|13620|13621|13620|13625|13623|13620|13618|20718
1612790400000|2021-02-08 13:20:00|13622|13621|13623|13621|13625|13624|13620|13619|23203
1612790700000|2021-02-08 13:25:00|13622|13620|13622|13620|13624|13623|13620|13618|37668
1612791000000|2021-02-08 13:30:00|13621|13621|13612|13610|13623|13621|13612|13608|23170
1612791300000|2021-02-08 13:35:00|13611|13611|13609|13606|13613|13612|13602|13600|27638
1612791600000|2021-02-08 13:40:00|13610|13608|13620|13619|13620|13619|13609|13608|25615
1612791900000|2021-02-08 13:45:00|13621|13620|13625|13623|13625|13625|13621|13619|27394
1612792200000|2021-02-08 13:50:00|13624|13624|13622|13619|13625|13624|13615|13613|11965
1612792500000|2021-02-08 13:55:00|13621|13620|13618|13616|13622|13621|13618|13615|10840
1612792800000|2021-02-08 14:00:00|13617|13615|13616|13613|13618|13615|13603|13601|36456
1612793100000|2021-02-08 14:05:00|13617|13614|13625|13623|13625|13625|13616|13613|34769
1612793400000|2021-02-08 14:10:00|13624|13624|13634|13631|13635|13634|13624|13623|51767
1612793700000|2021-02-08 14:15:00|13633|13630|13626|13625|13633|13631|13625|13625|24190
1612794000000|2021-02-08 14:20:00|13628|13624|13615|13614|13628|13627|13610|13608|36421
1612794300000|2021-02-08 14:25:00|13616|13615|13608|13600|13635|13635|13608|13600|88184
1612794600000|2021-02-08 14:30:00|13606|13602|13514|13513|13624|13623|13496|13492|3181642
1612794900000|2021-02-08 14:35:00|13515|13514|13534|13533|13548|13547|13497|13496|962931
1612795200000|2021-02-08 14:40:00|13535|13534|13574|13572|13579|13578|13522|13521|986360
1612795500000|2021-02-08 14:45:00|13573|13571|13571|13570|13584|13583|13549|13548|744598
1612795800000|2021-02-08 14:50:00|13572|13569|13552|13551|13580|13579|13537|13536|821825
1612796100000|2021-02-08 14:55:00|13551|13550|13569|13568|13579|13578|13548|13547|573039
1612796400000|2021-02-08 15:00:00|13568|13567|13602|13601|13605|13604|13560|13559|704619
1612796700000|2021-02-08 15:05:00|13603|13600|13612|13611|13631|13630|13591|13590|605526
1612797000000|2021-02-08 15:10:00|13613|13612|13596|13595|13619|13618|13589|13589|486688
1612797300000|2021-02-08 15:15:00|13597|13596|13608|13607|13623|13622|13586|13585|414521
1612797600000|2021-02-08 15:20:00|13609|13608|13582|13581|13618|13617|13581|13580|389872
1612797900000|2021-02-08 15:25:00|13581|13580|13591|13590|13597|13596|13573|13572|319606
1612798200000|2021-02-08 15:30:00|13592|13591|13624|13623|13630|13628|13589|13588|440183
1612798500000|2021-02-08 15:35:00|13625|13624|13637|13636|13650|13649|13623|13622|429318
1612798800000|2021-02-08 15:40:00|13638|13637|13661|13659|13663|13662|13633|13632|548020
1612799100000|2021-02-08 15:45:00|13660|13660|13651|13650|13668|13667|13648|13647|272061
1612799400000|2021-02-08 15:50:00|13652|13651|13649|13647|13660|13659|13643|13642|272479
1612799700000|2021-02-08 15:55:00|13650|13648|13661|13660|13663|13662|13639|13638|282698
1612800000000|2021-02-08 16:00:00|13662|13661|13669|13668|13678|13677|13662|13661|345260
1612800300000|2021-02-08 16:05:00|13670|13669|13690|13689|13691|13690|13664|13663|325257
1612800600000|2021-02-08 16:10:00|13689|13688|13668|13667|13690|13689|13665|13664|444883
1612800900000|2021-02-08 16:15:00|13667|13666|13653|13652|13670|13669|13652|13651|322909
1612801200000|2021-02-08 16:20:00|13652|13651|13653|13652|13667|13666|13646|13645|281791
1612801500000|2021-02-08 16:25:00|13654|13653|13645|13644|13658|13657|13643|13642|312516
1612801800000|2021-02-08 16:30:00|13646|13645|13606|13605|13652|13651|13601|13600|491917
1612802100000|2021-02-08 16:35:00|13605|13604|13600|13599|13610|13609|13593|13592|383901
1612802400000|2021-02-08 16:40:00|13599|13598|13605|13604|13618|13617|13585|13584|557227
1612802700000|2021-02-08 16:45:00|13604|13603|13613|13612|13628|13627|13604|13603|348228
1612803000000|2021-02-08 16:50:00|13614|13613|13627|13626|13628|13627|13613|13612|190665
1612803300000|2021-02-08 16:55:00|13626|13625|13624|13623|13632|13631|13618|13617|274164
1612803600000|2021-02-08 17:00:00|13625|13624|13644|13643|13645|13644|13625|13624|256391
1612803900000|2021-02-08 17:05:00|13645|13644|13630|13629|13654|13653|13628|13627|336976
1612804200000|2021-02-08 17:10:00|13631|13630|13619|13618|13640|13639|13618|13617|277982
1612804500000|2021-02-08 17:15:00|13618|13617|13613|13612|13624|13623|13610|13609|282230
1612804800000|2021-02-08 17:20:00|13614|13613|13611|13610|13616|13615|13602|13601|264794
1612805100000|2021-02-08 17:25:00|13610|13609|13609|13607|13618|13617|13606|13605|182432
1612805400000|2021-02-08 17:30:00|13608|13608|13619|13618|13619|13618|13602|13601|200065
1612805700000|2021-02-08 17:35:00|13618|13617|13613|13612|13623|13622|13610|13609|157975
1612806000000|2021-02-08 17:40:00|13614|13613|13633|13632|13634|13632|13608|13607|215229
1612806300000|2021-02-08 17:45:00|13634|13633|13626|13626|13638|13637|13626|13625|172485
1612806600000|2021-02-08 17:50:00|13627|13625|13602|13601|13627|13625|13599|13598|324868
1612806900000|2021-02-08 17:55:00|13604|13602|13598|13597|13604|13603|13584|13583|291692
1612807200000|2021-02-08 18:00:00|13599|13598|13596|13595|13599|13598|13590|13589|142894
1612807500000|2021-02-08 18:05:00|13595|13594|13594|13593|13613|13611|13594|13593|229707
1612807800000|2021-02-08 18:10:00|13595|13594|13593|13592|13601|13600|13592|13591|133031
1612808100000|2021-02-08 18:15:00|13594|13593|13609|13608|13609|13608|13591|13590|148588
1612808400000|2021-02-08 18:20:00|13608|13607|13611|13610|13611|13610|13600|13599|126553
1612808700000|2021-02-08 18:25:00|13612|13611|13608|13607|13614|13613|13605|13604|112676
1612809000000|2021-02-08 18:30:00|13607|13608|13621|13620|13621|13620|13598|13597|205951
1612809300000|2021-02-08 18:35:00|13622|13621|13617|13616|13630|13629|13615|13614|225148
1612809600000|2021-02-08 18:40:00|13618|13617|13614|13613|13620|13619|13612|13611|118261
1612809900000|2021-02-08 18:45:00|13615|13614|13606|13605|13619|13618|13604|13603|159735
1612810200000|2021-02-08 18:50:00|13607|13606|13584|13583|13608|13607|13583|13582|405448
1612810500000|2021-02-08 18:55:00|13585|13584|13594|13593|13597|13596|13583|13582|166536
1612810800000|2021-02-08 19:00:00|13595|13594|13596|13595|13604|13603|13591|13590|199601
1612811100000|2021-02-08 19:05:00|13595|13594|13601|13600|13607|13606|13594|13593|132167
1612811400000|2021-02-08 19:10:00|13600|13599|13601|13600|13604|13603|13596|13595|74990
1612811700000|2021-02-08 19:15:00|13600|13599|13606|13605|13609|13608|13596|13595|126927
1612812000000|2021-02-08 19:20:00|13605|13604|13607|13606|13608|13607|13593|13592|149995
1612812300000|2021-02-08 19:25:00|13608|13607|13603|13602|13609|13608|13596|13596|145193
1612812600000|2021-02-08 19:30:00|13602|13601|13598|13597|13606|13605|13591|13590|188679
1612812900000|2021-02-08 19:35:00|13599|13598|13604|13603|13604|13603|13590|13589|166477
1612813200000|2021-02-08 19:40:00|13603|13602|13599|13598|13606|13605|13597|13596|75532
1612813500000|2021-02-08 19:45:00|13598|13597|13595|13594|13603|13602|13593|13592|145443
1612813800000|2021-02-08 19:50:00|13596|13595|13603|13602|13604|13603|13594|13593|100647
1612814100000|2021-02-08 19:55:00|13604|13603|13632|13631|13633|13632|13601|13600|410040
1612814400000|2021-02-08 20:00:00|13633|13632|13622|13621|13639|13638|13617|13616|326069
1612814700000|2021-02-08 20:05:00|13623|13620|13621|13620|13630|13629|13615|13614|194591
1612815000000|2021-02-08 20:10:00|13622|13621|13637|13636|13638|13637|13616|13615|242509
1612815300000|2021-02-08 20:15:00|13636|13635|13630|13629|13644|13643|13628|13627|265996
1612815600000|2021-02-08 20:20:00|13631|13630|13632|13631|13638|13637|13625|13624|199250
1612815900000|2021-02-08 20:25:00|13631|13632|13633|13632|13635|13634|13625|13624|353336
1612816200000|2021-02-08 20:30:00|13634|13633|13635|13634|13642|13641|13626|13625|279882
1612816500000|2021-02-08 20:35:00|13636|13635|13642|13641|13645|13644|13633|13632|262152
1612816800000|2021-02-08 20:40:00|13643|13642|13646|13645|13649|13648|13638|13637|239277
1612817100000|2021-02-08 20:45:00|13647|13646|13635|13634|13647|13646|13631|13630|287499
1612817400000|2021-02-08 20:50:00|13634|13633|13665|13664|13669|13668|13632|13632|821004
1612817700000|2021-02-08 20:55:00|13666|13665|13691|13690|13695|13694|13664|13663|2257412
1612818000000|2021-02-08 21:00:00|13692|13691|13670|13668|13692|13691|13667|13660|4360245
1612818300000|2021-02-08 21:05:00|13674|13669|13669|13667|13674|13671|13667|13665|19818
1612818600000|2021-02-08 21:10:00|13668|13666|13669|13667|13672|13670|13667|13665|12466
1612818900000|2021-02-08 21:15:00|13670|13666|13684|13670|13689|13675|13667|13665|20535
1612819200000|2021-02-08 21:20:00|13680|13671|13687|13672|13687|13683|13673|13671|15128
1612819500000|2021-02-08 21:25:00|13689|13675|13675|13670|13689|13685|13672|13670|15510
1612819800000|2021-02-08 21:30:00|13674|13671|13676|13672|13679|13677|13674|13670|8300
1612820100000|2021-02-08 21:35:00|13675|13671|13672|13670|13675|13672|13670|13668|6674
1612820400000|2021-02-08 21:40:00|13674|13671|13670|13667|13676|13675|13667|13666|20757
1612820700000|2021-02-08 21:45:00|13669|13668|13672|13670|13675|13673|13668|13666|6503
1612821000000|2021-02-08 21:50:00|13674|13671|13673|13670|13675|13674|13671|13670|4104
1612821300000|2021-02-08 21:55:00|13675|13671|13673|13671|13675|13671|13671|13670|2600
1612821600000|2021-02-08 22:00:00|13672|13670|13672|13668|13672|13670|13670|13668|6116
1612821900000|2021-02-08 22:05:00|13669|13667|13669|13668|13670|13668|13666|13665|5322
1612822200000|2021-02-08 22:10:00|13670|13665|13669|13666|13670|13667|13669|13665|3000
1612822500000|2021-02-08 22:15:00|13668|13665|13666|13665|13668|13665|13665|13664|3892
1612822800000|2021-02-08 22:20:00|13667|13666|13668|13665|13669|13666|13666|13665|1946
1612823100000|2021-02-08 22:25:00|13667|13664|13668|13666|13668|13666|13667|13664|3207
1612823400000|2021-02-08 22:30:00|13667|13667|13670|13668|13670|13668|13667|13666|6244
1612823700000|2021-02-08 22:35:00|13671|13670|13670|13666|13675|13674|13670|13666|11813
1612824000000|2021-02-08 22:40:00|13669|13668|13668|13667|13670|13668|13668|13666|3539
1612824300000|2021-02-08 22:45:00|13670|13666|13670|13668|13672|13668|13668|13666|2718
1612824600000|2021-02-08 22:50:00|13669|13669|13671|13668|13671|13669|13669|13668|3742
1612824900000|2021-02-08 22:55:00|13670||13670||13670||13670||3206
1612825200000|2021-02-08 23:00:00|13671|13670|13670|13667|13677|13672|13670|13667|8801
1612825500000|2021-02-08 23:05:00|13666|13665|13669|13665|13670|13665|13665|13664|8308
1612825800000|2021-02-08 23:10:00|13670|13666|13670|13666|13671|13669|13666|13665|4571
1612826100000|2021-02-08 23:15:00|13669|13665|13669|13666|13670|13666|13665|13664|6254
1612826400000|2021-02-08 23:20:00|13668|13665|13668|13666|13670|13668|13668|13665|4355
1612826700000|2021-02-08 23:25:00|13669|13665|13671|13667|13674|13670|13669|13665|4133
1612827000000|2021-02-08 23:30:00|13667|13666|13668|13665|13673|13670|13665|13664|7173
1612827300000|2021-02-08 23:35:00|13670|13666|13669|13667|13672|13669|13667|13665|3545
1612827600000|2021-02-08 23:40:00|13668||13668||13668||13668||1942
1612827900000|2021-02-08 23:45:00|13670|13666|13668|13667|13670|13667|13668|13666|956
1612828200000|2021-02-08 23:50:00|13670|13668|13670|13669|13670|13669|13670|13667|1688
1612828500000|2021-02-08 23:55:00|13669|13668|13669|13666|13670|13668|13668|13666|1517
1612828800000|2021-02-09 00:00:00|13670|13669|13668|13665|13670|13669|13666|13665|3991
1612829100000|2021-02-09 00:05:00|13667|13667|13668|13666|13670|13667|13666|13666|3491
1612829400000|2021-02-09 00:10:00|13667|13665|13668|13666|13668|13667|13667|13665|2134
1612829700000|2021-02-09 00:15:00|13669|13667|13670|13666|13670|13669|13668|13666|5386
1612830000000|2021-02-09 00:20:00|13669|13667|13669|13666|13670|13667|13667|13666|1838
1612830300000|2021-02-09 00:25:00|13670|13667|13667|13664|13670|13669|13666|13664|10480
1612830600000|2021-02-09 00:30:00|13666|13667|13664|13662|13669|13667|13664|13662|3002
1612830900000|2021-02-09 00:35:00|13663|13661|13665|13662|13665|13662|13662|13660|8274
1612831200000|2021-02-09 00:40:00|13668|13664|13661|13660|13668|13664|13661|13660|3800
1612831500000|2021-02-09 00:45:00|13662|13657|13659|13655|13662|13658|13654|13651|9503
1612831800000|2021-02-09 00:50:00|13655|13652|13658|13657|13659|13657|13653|13651|15005
1612832100000|2021-02-09 00:55:00|13659|13656|13660|13657|13665|13662|13657|13655|12989
1612861200000|2021-02-09 09:00:00|13640|13620|13665|13638|13677|13663|13640|13620|6795
1612861500000|2021-02-09 09:05:00|13664|13639|13650|13639|13665|13664|13650|13638|2646
1612861800000|2021-02-09 09:10:00|13646|13640|13635|13630|13650|13640|13630|13627|3095
1612862100000|2021-02-09 09:15:00|13634|13631|13620|13619|13637|13636|13620|13619|5606
1612862400000|2021-02-09 09:20:00|13630|13612|13627|13620|13630|13621|13610|13602|7464
1612862700000|2021-02-09 09:25:00|13630|13621|13630|13622|13637|13633|13628|13620|2287
1612863000000|2021-02-09 09:30:00|13629|13625|13632|13625|13634|13630|13629|13622|6963
1612863300000|2021-02-09 09:35:00|13627|13626|13629|13625|13632|13626|13627|13625|2086
1612863600000|2021-02-09 09:40:00|13626|13620|13629|13620|13630|13625|13623|13615|5670
1612863900000|2021-02-09 09:45:00|13630|13623|13630|13629|13632|13630|13630|13620|809
1612864200000|2021-02-09 09:50:00|13631|13628|13634|13632|13634|13632|13631|13628|1693
1612864500000|2021-02-09 09:55:00|13636|13634|13638|13635|13638|13636|13635|13634|3841
1612864800000|2021-02-09 10:00:00|13639|13637|13639|13634|13640|13637|13639|13634|1446
1612865100000|2021-02-09 10:05:00|13638|13636|13650|13646|13650|13646|13636|13636|3344
1612865400000|2021-02-09 10:10:00|13660|13650|13654|13650|13660|13654|13651|13650|3694
1612865700000|2021-02-09 10:15:00|13653||13652||13654||13651||230
1612866000000|2021-02-09 10:20:00|13653||13652||13653||13652||642
1612866300000|2021-02-09 10:25:00|13653|13651|13653|13650|13653|13651|13651|13650|801
1612866600000|2021-02-09 10:30:00|13654|13651|13652|13650|13654|13652|13651|13650|2460
1612866900000|2021-02-09 10:35:00|13654||13652||13654||13651||1778
1612867200000|2021-02-09 10:40:00|13651|13651|13654|13650|13654|13651|13651|13650|607
1612867500000|2021-02-09 10:45:00|13652|13652|13654|13652|13654|13652|13652|13652|710
1612867800000|2021-02-09 10:50:00|13655|13650|13660|13655|13660|13656|13655|13650|2569
1612868100000|2021-02-09 10:55:00|13663|13657|13662|13655|13663|13658|13657|13655|1679
1612868400000|2021-02-09 11:00:00|13661|13657|13661|13656|13661|13657|13661|13655|1078
1612868700000|2021-02-09 11:05:00|13656|13655|13650|13635|13661|13655|13650|13635|11262
1612869000000|2021-02-09 11:10:00||13639||13635||13645||13635|568
1612869300000|2021-02-09 11:15:00|13653|13650|13660|13650|13660|13654|13650|13635|2762
1612869600000|2021-02-09 11:20:00|13661|13654|13668|13652|13678|13671|13661|13650|3988
1612869900000|2021-02-09 11:25:00|13667|13660|13666|13660|13668|13660|13660|13653|263
1612870200000|2021-02-09 11:30:00|13664|13652|13668|13661|13668|13661|13664|13652|1165
1612870500000|2021-02-09 11:35:00|13664|13655|13665|13656|13668|13663|13655|13652|1420
1612870800000|2021-02-09 11:40:00|13668|13652|13664|13656|13668|13656|13660|13652|506
1612871100000|2021-02-09 11:45:00|13663|13657|13668|13665|13668|13665|13662|13656|1158
1612871400000|2021-02-09 11:50:00|13666|13666|13666|13662|13668|13666|13664|13658|2040
1612871700000|2021-02-09 11:55:00|13665|13661|13668|13663|13668|13667|13665|13661|2302
1612872000000|2021-02-09 12:00:00|13665|13662|13657|13653|13668|13662|13653|13650|26556
1612872300000|2021-02-09 12:05:00|13656|13652|13652|13649|13657|13652|13646|13643|10473
1612872600000|2021-02-09 12:10:00|13653|13650|13639|13635|13660|13656|13637|13633|10817
1612872900000|2021-02-09 12:15:00|13638|13634|13662|13656|13662|13656|13631|13630|14763
1612873200000|2021-02-09 12:20:00|13661|13657|13655|13650|13661|13660|13650|13642|6874
1612873500000|2021-02-09 12:25:00|13654|13653|13654|13652|13656|13654|13653|13650|5884
1612873800000|2021-02-09 12:30:00|13653|13651|13656|13651|13656|13653|13651|13650|10425
1612874100000|2021-02-09 12:35:00|13654|13652|13656|13655|13656|13655|13654|13651|7023
1612874400000|2021-02-09 12:40:00|13658|13656|13663|13660|13666|13664|13656|13654|18357
1612874700000|2021-02-09 12:45:00|13662|13661|13645|13643|13662|13661|13644|13640|13005
1612875000000|2021-02-09 12:50:00|13644|13644|13644|13643|13659|13651|13644|13643|5798
1612875300000|2021-02-09 12:55:00|13645|13644|13645|13644|13647|13646|13645|13643|3849
1612875600000|2021-02-09 13:00:00|13644|13643|13645|13643|13648|13645|13644|13643|6392
1612875900000|2021-02-09 13:05:00|13646|13645|13633|13632|13648|13647|13633|13631|16827
1612876200000|2021-02-09 13:10:00|13634|13631|13632|13628|13638|13632|13626|13625|12655
1612876500000|2021-02-09 13:15:00|13631|13629|13646|13640|13660|13659|13629|13628|48503
1612876800000|2021-02-09 13:20:00|13648|13642|13646|13643|13653|13652|13642|13640|16749
1612877100000|2021-02-09 13:25:00|13644|13644|13650|13649|13654|13653|13640|13634|21879
1612877400000|2021-02-09 13:30:00|13649|13648|13638|13637|13649|13649|13637|13636|8240
1612877700000|2021-02-09 13:35:00|13637|13636|13636|13635|13647|13638|13636|13635|9071
1612878000000|2021-02-09 13:40:00|13637|13636|13646|13644|13647|13646|13636|13635|24785
1612878300000|2021-02-09 13:45:00|13645|13643|13640|13636|13645|13643|13636|13635|9010
1612878600000|2021-02-09 13:50:00|13639|13637|13638|13636|13644|13641|13636|13635|13133
1612878900000|2021-02-09 13:55:00|13637|13635|13645|13642|13646|13644|13631|13630|26229
1612879200000|2021-02-09 14:00:00|13644|13640|13636|13632|13644|13640|13629|13627|21833
1612879500000|2021-02-09 14:05:00|13635|13635|13627|13626|13637|13635|13627|13625|36992
1612879800000|2021-02-09 14:10:00|13626|13625|13631|13630|13631|13630|13626|13625|18039
1612880100000|2021-02-09 14:15:00|13629|13629|13620|13619|13629|13629|13619|13616|22292
1612880400000|2021-02-09 14:20:00|13621|13621|13620|13619|13624|13623|13615|13613|13608
1612880700000|2021-02-09 14:25:00|13619|13618|13670|13662|13680|13673|13617|13616|271948
1612881000000|2021-02-09 14:30:00|13669|13660|13738|13736|13744|13743|13651|13650|2567546
1612881300000|2021-02-09 14:35:00|13739|13737|13748|13746|13768|13767|13715|13713|1311835
1612881600000|2021-02-09 14:40:00|13747|13747|13741|13739|13762|13761|13717|13716|783479
1612881900000|2021-02-09 14:45:00|13740|13740|13708|13707|13763|13762|13702|13701|810940
1612882200000|2021-02-09 14:50:00|13709|13708|13712|13711|13733|13732|13687|13686|642920
1612882500000|2021-02-09 14:55:00|13711|13710|13696|13694|13719|13717|13683|13681|716627
1612882800000|2021-02-09 15:00:00|13697|13695|13716|13714|13722|13721|13683|13682|590262
1612883100000|2021-02-09 15:05:00|13715|13713|13684|13682|13717|13716|13683|13682|462318
1612883400000|2021-02-09 15:10:00|13683|13683|13717|13716|13721|13720|13683|13682|495965
1612883700000|2021-02-09 15:15:00|13718|13717|13727|13726|13734|13733|13716|13715|462392
1612884000000|2021-02-09 15:20:00|13726|13725|13743|13742|13748|13747|13721|13720|367493
1612884300000|2021-02-09 15:25:00|13744|13743|13727|13725|13754|13753|13724|13723|464253
1612884600000|2021-02-09 15:30:00|13726|13726|13757|13756|13762|13761|13725|13724|457594
1612884900000|2021-02-09 15:35:00|13758|13757|13769|13768|13782|13781|13757|13756|671399
1612885200000|2021-02-09 15:40:00|13770|13769|13782|13781|13788|13787|13770|13769|435895
1612885500000|2021-02-09 15:45:00|13783|13782|13756|13755|13784|13783|13753|13752|537559
1612885800000|2021-02-09 15:50:00|13755|13754|13744|13743|13764|13763|13728|13727|430632
1612886100000|2021-02-09 15:55:00|13743|13742|13720|13719|13746|13745|13713|13712|438788
1612886400000|2021-02-09 16:00:00|13721|13720|13718|13717|13727|13726|13710|13709|367820
1612886700000|2021-02-09 16:05:00|13719|13718|13696|13695|13727|13726|13696|13695|430828
1612887000000|2021-02-09 16:10:00|13695|13694|13686|13684|13695|13694|13668|13667|648275
1612887300000|2021-02-09 16:15:00|13685|13683|13675|13674|13690|13689|13663|13662|412920
1612887600000|2021-02-09 16:20:00|13674|13673|13689|13688|13691|13690|13657|13656|484413
1612887900000|2021-02-09 16:25:00|13688|13687|13670|13669|13691|13690|13666|13665|328503
1612888200000|2021-02-09 16:30:00|13669|13668|13688|13687|13688|13687|13663|13662|229653
1612888500000|2021-02-09 16:35:00|13687|13686|13673|13672|13697|13696|13672|13671|310436
1612888800000|2021-02-09 16:40:00|13674|13673|13684|13683|13686|13685|13674|13673|146856
1612889100000|2021-02-09 16:45:00|13683|13682|13677|13676|13684|13683|13670|13669|159899
1612889400000|2021-02-09 16:50:00|13678|13677|13666|13665|13678|13677|13664|13663|213064
1612889700000|2021-02-09 16:55:00|13665|13664|13647|13646|13668|13667|13644|13643|517373
1612890000000|2021-02-09 17:00:00|13646|13645|13661|13660|13662|13661|13643|13642|198591
1612890300000|2021-02-09 17:05:00|13660|13659|13676|13675|13679|13678|13659|13658|177869
1612890600000|2021-02-09 17:10:00|13675|13674|13672|13671|13679|13678|13659|13658|208026
1612890900000|2021-02-09 17:15:00|13673|13672|13663|13662|13674|13673|13662|13661|128459
1612891200000|2021-02-09 17:20:00|13664|13663|13657|13656|13666|13665|13652|13651|159551
1612891500000|2021-02-09 17:25:00|13658|13657|13660|13659|13671|13670|13656|13655|151066
1612891800000|2021-02-09 17:30:00|13661|13660|13655|13654|13667|13666|13655|13654|132260
1612892100000|2021-02-09 17:35:00|13656|13655|13658|13657|13662|13661|13651|13650|164739
1612892400000|2021-02-09 17:40:00|13657|13656|13653|13652|13664|13663|13645|13644|224006
1612892700000|2021-02-09 17:45:00|13652|13651|13649|13647|13654|13653|13644|13643|150980
1612893000000|2021-02-09 17:50:00|13648|13648|13656|13655|13658|13657|13646|13645|147082
1612893300000|2021-02-09 17:55:00|13657|13656|13658|13657|13663|13662|13649|13648|166239
1612893600000|2021-02-09 18:00:00|13657|13656|13648|13647|13660|13659|13646|13645|150217
1612893900000|2021-02-09 18:05:00|13647|13646|13649|13648|13651|13650|13646|13645|120069
1612894200000|2021-02-09 18:10:00|13650|13649|13638|13637|13661|13660|13635|13634|376485
1612894500000|2021-02-09 18:15:00|13637|13636|13646|13644|13647|13646|13634|13633|144939
1612894800000|2021-02-09 18:20:00|13645|13643|13629|13628|13645|13643|13628|13627|168089
1612895100000|2021-02-09 18:25:00|13628|13627|13623|13622|13633|13632|13619|13618|282928
1612895400000|2021-02-09 18:30:00|13624|13623|13636|13635|13641|13640|13622|13621|218064
1612895700000|2021-02-09 18:35:00|13635|13634|13651|13650|13656|13655|13627|13626|334899
1612896000000|2021-02-09 18:40:00|13650|13649|13635|13634|13652|13651|13633|13632|186456
1612896300000|2021-02-09 18:45:00|13636|13635|13633|13632|13643|13642|13631|13630|161248
1612896600000|2021-02-09 18:50:00|13632|13631|13644|13643|13645|13644|13627|13626|353524
1612896900000|2021-02-09 18:55:00|13643|13642|13642|13641|13647|13646|13638|13637|119951
1612897200000|2021-02-09 19:00:00|13643|13642|13651|13650|13654|13653|13642|13641|179894
1612897500000|2021-02-09 19:05:00|13650|13649|13657|13656|13659|13658|13641|13640|148266
1612897800000|2021-02-09 19:10:00|13658|13657|13662|13660|13663|13662|13655|13654|147183
1612898100000|2021-02-09 19:15:00|13661|13661|13657|13656|13662|13661|13655|13654|79180
1612898400000|2021-02-09 19:20:00|13658|13657|13655|13654|13661|13660|13651|13650|128159
1612898700000|2021-02-09 19:25:00|13656|13655|13664|13663|13669|13668|13653|13652|140577
1612899000000|2021-02-09 19:30:00|13666|13662|13665|13664|13666|13665|13661|13660|107189
1612899300000|2021-02-09 19:35:00|13664|13663|13671|13669|13675|13674|13664|13663|138812
1612899600000|2021-02-09 19:40:00|13670|13670|13666|13664|13672|13671|13658|13657|171639
1612899900000|2021-02-09 19:45:00|13665|13663|13669|13668|13670|13669|13659|13658|123498
1612900200000|2021-02-09 19:50:00|13668|13667|13676|13675|13678|13677|13664|13663|441091
1612900500000|2021-02-09 19:55:00|13677|13676|13672|13671|13680|13679|13670|13669|144173
1612900800000|2021-02-09 20:00:00|13671|13670|13670|13668|13674|13673|13665|13664|173199
1612901100000|2021-02-09 20:05:00|13669|13667|13653|13652|13669|13668|13652|13651|295433
1612901400000|2021-02-09 20:10:00|13652|13651|13652|13651|13656|13655|13642|13641|176227
1612901700000|2021-02-09 20:15:00|13653|13652|13650|13649|13659|13658|13646|13645|158366
1612902000000|2021-02-09 20:20:00|13649|13648|13638|13637|13651|13650|13638|13637|218865
1612902300000|2021-02-09 20:25:00|13639|13638|13642|13641|13646|13645|13638|13637|132066
1612902600000|2021-02-09 20:30:00|13643|13642|13636|13635|13644|13643|13636|13635|201203
1612902900000|2021-02-09 20:35:00|13637|13636|13640|13639|13641|13640|13631|13630|267745
1612903200000|2021-02-09 20:40:00|13639|13638|13631|13630|13649|13648|13629|13628|318650
1612903500000|2021-02-09 20:45:00|13632|13631|13625|13624|13637|13636|13624|13623|328352
1612903800000|2021-02-09 20:50:00|13624|13623|13592|13590|13624|13623|13590|13589|1291094
1612904100000|2021-02-09 20:55:00|13591|13591|13601|13599|13615|13614|13586|13585|1582540
1612904400000|2021-02-09 21:00:00|13600|13597|13609|13608|13610|13608|13600|13595|50638
1612904700000|2021-02-09 21:05:00|13610|13605|13608|13603|13610|13609|13604|13602|12882
1612905000000|2021-02-09 21:10:00|13607|13605|13610|13605|13610|13607|13605|13603|18982
1612905300000|2021-02-09 21:15:00|13611|13606|13605|13602|13612|13610|13605|13601|17283
1612905600000|2021-02-09 21:20:00|13604|13601|13609|13601|13609|13605|13601|13600|11453
1612905900000|2021-02-09 21:25:00|13605|13602|13606|13602|13606|13605|13605|13601|3400
1612906200000|2021-02-09 21:30:00|13605|13605|13608|13603|13608|13607|13603|13602|10122
1612906500000|2021-02-09 21:35:00|13610|13605|13614|13611|13615|13613|13610|13603|9561
1612906800000|2021-02-09 21:40:00|13615|13612|13619|13618|13619|13618|13614|13610|16399
1612907100000|2021-02-09 21:45:00|13618|13615|13620|13617|13620|13619|13616|13615|7147
1612907400000|2021-02-09 21:50:00|13622|13619|13626|13623|13626|13623|13620|13619|11166
1612907700000|2021-02-09 21:55:00|13625|13627|13627|13623|13628|13627|13624|13623|5401
1612908000000|2021-02-09 22:00:00|13625|13622|13615|13614|13627|13622|13615|13612|3348
1612908300000|2021-02-09 22:05:00|13627|13615|13615|13610|13627|13615|13608|13605|9592
1612908600000|2021-02-09 22:10:00|13614|13612|13615|13612|13615|13612|13611|13610|11087
1612908900000|2021-02-09 22:15:00|13612|13611|13612|13611|13612|13611|13612|13611|1960
1612909200000|2021-02-09 22:20:00|13615|13612|13614|13612|13615|13612|13614|13612|3777
1612909500000|2021-02-09 22:25:00|13615|13611|13613|13612|13615|13612|13613|13610|6750
1612909800000|2021-02-09 22:30:00|13615|13611|13615|13603|13615|13611|13612|13603|3094
1612910100000|2021-02-09 22:35:00|13613|13604|13615|13610|13615|13610|13609|13604|2605
1612910400000|2021-02-09 22:40:00|13611|13609|13610|13606|13615|13611|13610|13606|3065
1612910700000|2021-02-09 22:45:00|13611|13610|13613|13611|13615|13611|13606|13605|3373
1612911000000|2021-02-09 22:50:00|13614|13612|13615|13612|13615|13612|13613|13612|1217
1612911300000|2021-02-09 22:55:00|13611|13613|13611|13610|13611|13613|13610|13609|5242
1612911600000|2021-02-09 23:00:00|13615|13612|13613|13612|13624|13616|13613|13610|8085
1612911900000|2021-02-09 23:05:00|13612|13610|13620|13610|13623|13618|13612|13610|6035
1612912200000|2021-02-09 23:10:00|13618|13605|13609|13601|13620|13606|13604|13601|11998
1612912500000|2021-02-09 23:15:00|13605|13602|13604|13602|13605|13605|13603|13601|9355
1612912800000|2021-02-09 23:20:00|13602|13601|13603|13601|13605|13602|13602|13600|4697
1612913100000|2021-02-09 23:25:00|13604|13602|13601|13600|13604|13603|13601|13600|13031
1612913400000|2021-02-09 23:30:00|13604|13601|13600|13599|13604|13601|13600|13599|6996
1612913700000|2021-02-09 23:35:00|13602|13604|13602|13601|13608|13604|13602|13599|4625
1612914000000|2021-02-09 23:40:00|13604|13600|13605|13603|13607|13604|13604|13600|2038
1612914300000|2021-02-09 23:45:00|13603|13602|13605|13603|13610|13605|13603|13602|3795
1612914600000|2021-02-09 23:50:00|13603|13602|13609|13600|13609|13605|13602|13600|8165
1612914900000|2021-02-09 23:55:00|13608|13601|13603|13601|13608|13603|13603|13601|1211
1612915200000|2021-02-10 00:00:00|13602|13600|13600|13598|13603|13600|13598|13595|12330
1612915500000|2021-02-10 00:05:00|13599|13597|13595|13593|13600|13597|13594|13591|7602
1612915800000|2021-02-10 00:10:00|13594|13592|13592|13591|13595|13594|13592|13591|7280
1612916100000|2021-02-10 00:15:00|13591|13590|13592|13590|13595|13591|13591|13590|7995
1612916400000|2021-02-10 00:20:00|13594|13592|13592|13591|13595|13592|13592|13590|3435
1612916700000|2021-02-10 00:25:00|13594|13592|13591|13590|13595|13594|13591|13590|8664
1612917000000|2021-02-10 00:30:00|13593|13591|13594|13590|13594|13592|13592|13590|3415
1612917300000|2021-02-10 00:35:00|13593|13589|13588|13586|13593|13589|13587|13586|12957
1612917600000|2021-02-10 00:40:00|13585|13585|13588|13586|13588|13587|13585|13584|14199
1612917900000|2021-02-10 00:45:00|13590|13587|13585|13584|13595|13592|13585|13584|10723
1612918200000|2021-02-10 00:50:00|13587|13583|13592|13591|13592|13591|13587|13583|10739
1612918500000|2021-02-10 00:55:00|13591|13590|13599|13593|13599|13595|13585|13581|24419
1612947600000|2021-02-10 09:00:00|14000|13602|13671|13657|14000|13674|13657|13602|19741
1612947900000|2021-02-10 09:05:00|13669|13658|13675|13670|13676|13670|13669|13657|3654
1612948200000|2021-02-10 09:10:00|13676|13662|13663|13660|13676|13664|13662|13657|3080
1612948500000|2021-02-10 09:15:00|13670|13663|13669|13657|13670|13665|13664|13657|3578
1612948800000|2021-02-10 09:20:00|13668|13663|13669|13657|13669|13663|13659|13657|2751
1612949100000|2021-02-10 09:25:00|13658||13658||13658||13658||1727
1612949400000|2021-02-10 09:30:00|13656|13650|13657|13640|13658|13651|13649|13634|2813
1612949700000|2021-02-10 09:35:00|13655|13641|13635|13634|13658|13648|13635|13634|3578
1612950000000|2021-02-10 09:40:00|13646|13635|13641|13635|13648|13643|13639|13634|2688
1612950300000|2021-02-10 09:45:00|13636|13637|13641|13638|13641|13640|13636|13635|1632
1612950600000|2021-02-10 09:50:00|13640|13639|13641|13639|13641|13639|13640|13639|1040
1612950900000|2021-02-10 09:55:00|13645|13640|13640|13638|13657|13649|13640|13638|6949
1612951200000|2021-02-10 10:00:00|13639|13636|13640|13636|13640|13636|13632|13620|3018
1612951500000|2021-02-10 10:05:00|13639|13637|13651|13640|13657|13651|13639|13636|2360
1612951800000|2021-02-10 10:10:00|13650|13641|13650|13646|13650|13647|13648|13640|611
1612952100000|2021-02-10 10:15:00|13649|13640|13650|13640|13650|13646|13646|13639|2360
1612952400000|2021-02-10 10:20:00|13649|13644|13670|13657|13670|13657|13645|13644|1538
1612952700000|2021-02-10 10:25:00|13662|13658|13659|13646|13670|13663|13653|13644|2268
1612953000000|2021-02-10 10:30:00|13669|13650|13653|13644|13669|13650|13649|13644|304
1612953300000|2021-02-10 10:35:00|13650|13647|13653|13647|13653|13650|13649|13644|1249
1612953600000|2021-02-10 10:40:00|13652|13650|13653|13644|13659|13653|13652|13644|423
1612953900000|2021-02-10 10:45:00|13650|13647|13650|13645|13650|13648|13650|13644|366
1612954200000|2021-02-10 10:50:00|13653|13646|13650|13645|13653|13649|13649|13645|1000
1612954500000|2021-02-10 10:55:00|13652|13649|13659|13646|13659|13650|13649|13645|1587
1612954800000|2021-02-10 11:00:00|13650|13650|13658|13654|13659|13657|13650|13650|1718
1612955100000|2021-02-10 11:05:00|13657|13655|13658|13651|13659|13655|13657|13651|1170
1612955400000|2021-02-10 11:10:00|13659|13652|13658|13655|13659|13655|13658|13651|1781
1612955700000|2021-02-10 11:15:00|13657||13657||13657||13657||603
1612956000000|2021-02-10 11:20:00|13658|13656|13660|13655|13660|13657|13658|13655|1321
1612956300000|2021-02-10 11:25:00|13658|13656|13660|13651|13660|13656|13657|13651|2033
1612956600000|2021-02-10 11:30:00|13655|13650|13654|13640|13655|13654|13649|13640|3022
1612956900000|2021-02-10 11:35:00|13655|13641|13654|13650|13655|13650|13653|13641|418
1612957200000|2021-02-10 11:40:00|13653|13651|13651|13641|13660|13654|13651|13640|1192
1612957500000|2021-02-10 11:45:00|13650|13650|13657|13643|13657|13651|13650|13641|1354
1612957800000|2021-02-10 11:50:00|13653|13644|13648|13644|13653|13644|13648|13644|255
1612958100000|2021-02-10 11:55:00|13646|13640|13650|13641|13650|13647|13641|13640|5050
1612958400000|2021-02-10 12:00:00|13648|13645|13645|13644|13650|13648|13638|13636|36631
1612958700000|2021-02-10 12:05:00|13644|13643|13648|13646|13650|13647|13642|13640|11971
1612959000000|2021-02-10 12:10:00|13649|13647|13649|13647|13650|13649|13647|13646|13930
1612959300000|2021-02-10 12:15:00|13648|13646|13649|13646|13650|13649|13647|13646|16355
1612959600000|2021-02-10 12:20:00|13650|13647|13641|13640|13650|13647|13641|13640|6907
1612959900000|2021-02-10 12:25:00|13642|13641|13645|13643|13645|13643|13641|13640|23579
1612960200000|2021-02-10 12:30:00|13646|13644|13649|13643|13649|13646|13643|13641|8487
1612960500000|2021-02-10 12:35:00|13646|13644|13657|13655|13657|13656|13646|13644|23649
1612960800000|2021-02-10 12:40:00|13656|13654|13651|13650|13657|13654|13649|13645|11940
1612961100000|2021-02-10 12:45:00|13652|13649|13650|13646|13655|13652|13650|13646|5352
1612961400000|2021-02-10 12:50:00|13648|13647|13646|13644|13650|13649|13645|13644|2942
1612961700000|2021-02-10 12:55:00|13645|13645|13645|13643|13650|13648|13645|13642|3516
1612962000000|2021-02-10 13:00:00|13648|13642|13643|13640|13648|13646|13641|13640|14131
1612962300000|2021-02-10 13:05:00|13641|13636|13632|13630|13643|13641|13631|13628|11158
1612962600000|2021-02-10 13:10:00|13633|13628|13619|13618|13633|13628|13611|13610|30975
1612962900000|2021-02-10 13:15:00|13620|13614|13612|13608|13621|13619|13610|13605|29488
1612963200000|2021-02-10 13:20:00|13610|13610|13629|13628|13639|13636|13610|13608|30107
1612963500000|2021-02-10 13:25:00|13630|13629|13628|13618|13631|13629|13618|13615|12875
1612963800000|2021-02-10 13:30:00|13629|13619|13658|13657|13658|13657|13621|13619|61701
1612964100000|2021-02-10 13:35:00|13660|13656|13649|13646|13660|13658|13645|13644|18790
1612964400000|2021-02-10 13:40:00|13647|13644|13646|13645|13649|13647|13642|13641|12024
1612964700000|2021-02-10 13:45:00|13647|13646|13649|13648|13649|13648|13643|13642|13717
1612965000000|2021-02-10 13:50:00|13650|13649|13643|13642|13650|13649|13643|13642|9354
1612965300000|2021-02-10 13:55:00|13642|13641|13640|13637|13643|13642|13634|13631|11496
1612965600000|2021-02-10 14:00:00|13639|13638|13637|13633|13640|13640|13631|13629|25842
1612965900000|2021-02-10 14:05:00|13638|13634|13646|13644|13648|13646|13635|13634|32023
1612966200000|2021-02-10 14:10:00|13647|13645|13636|13635|13647|13645|13636|13635|9666
1612966500000|2021-02-10 14:15:00|13637|13637|13632|13628|13638|13637|13625|13622|37178
1612966800000|2021-02-10 14:20:00|13633|13631|13641|13640|13642|13641|13628|13625|25752
1612967100000|2021-02-10 14:25:00|13640|13639|13648|13640|13650|13647|13628|13626|55276
1612967400000|2021-02-10 14:30:00|13649|13647|13654|13651|13699|13698|13635|13634|1005828
1612967700000|2021-02-10 14:35:00|13655|13653|13642|13641|13673|13671|13628|13626|767144
1612968000000|2021-02-10 14:40:00|13641|13640|13636|13635|13650|13649|13619|13618|528313
1612968300000|2021-02-10 14:45:00|13635|13634|13642|13641|13659|13658|13627|13626|583324
1612968600000|2021-02-10 14:50:00|13641|13640|13618|13618|13641|13640|13613|13612|510027
1612968900000|2021-02-10 14:55:00|13617|13617|13638|13636|13647|13646|13616|13615|440681
1612969200000|2021-02-10 15:00:00|13637|13637|13665|13664|13673|13672|13637|13637|642203
1612969500000|2021-02-10 15:05:00|13668|13665|13625|13624|13668|13667|13621|13620|393430
1612969800000|2021-02-10 15:10:00|13626|13625|13597|13595|13629|13628|13592|13591|743461
1612970100000|2021-02-10 15:15:00|13596|13594|13573|13572|13608|13607|13570|13569|770288
1612970400000|2021-02-10 15:20:00|13572|13571|13482|13481|13573|13572|13480|13479|1412856
1612970700000|2021-02-10 15:25:00|13483|13482|13523|13521|13559|13558|13469|13468|908127
1612971000000|2021-02-10 15:30:00|13520|13519|13528|13527|13553|13552|13504|13503|532390
1612971300000|2021-02-10 15:35:00|13527|13526|13531|13530|13564|13562|13527|13525|541256
1612971600000|2021-02-10 15:40:00|13530|13529|13478|13476|13549|13547|13455|13454|833779
1612971900000|2021-02-10 15:45:00|13479|13478|13490|13488|13503|13502|13441|13440|1116139
1612972200000|2021-02-10 15:50:00|13489|13489|13519|13517|13530|13529|13476|13474|488938
1612972500000|2021-02-10 15:55:00|13517|13516|13536|13535|13540|13539|13498|13497|376622
1612972800000|2021-02-10 16:00:00|13535|13534|13499|13497|13547|13546|13497|13496|443577
1612973100000|2021-02-10 16:05:00|13500|13498|13537|13536|13541|13540|13483|13482|450771
1612973400000|2021-02-10 16:10:00|13536|13534|13543|13542|13554|13553|13530|13529|274460
1612973700000|2021-02-10 16:15:00|13544|13543|13533|13531|13550|13549|13524|13523|274167
1612974000000|2021-02-10 16:20:00|13534|13532|13537|13535|13539|13538|13519|13518|231435
1612974300000|2021-02-10 16:25:00|13538|13536|13512|13511|13542|13541|13500|13499|404367
1612974600000|2021-02-10 16:30:00|13513|13512|13552|13551|13556|13555|13504|13503|347791
1612974900000|2021-02-10 16:35:00|13553|13552|13543|13542|13562|13561|13528|13526|229812
1612975200000|2021-02-10 16:40:00|13544|13543|13535|13534|13554|13553|13531|13530|177022
1612975500000|2021-02-10 16:45:00|13537|13536|13549|13548|13551|13550|13531|13530|303780
1612975800000|2021-02-10 16:50:00|13550|13549|13551|13550|13559|13558|13541|13540|188758
1612976100000|2021-02-10 16:55:00|13550|13549|13542|13541|13566|13565|13540|13539|224120
1612976400000|2021-02-10 17:00:00|13541|13540|13536|13535|13546|13545|13523|13522|322793
1612976700000|2021-02-10 17:05:00|13535|13534|13532|13531|13541|13540|13519|13518|259274
1612977000000|2021-02-10 17:10:00|13531|13530|13540|13538|13546|13545|13525|13524|161958
1612977300000|2021-02-10 17:15:00|13539|13537|13528|13527|13541|13540|13517|13516|221009
1612977600000|2021-02-10 17:20:00|13529|13528|13507|13506|13530|13529|13505|13504|246982
1612977900000|2021-02-10 17:25:00|13506|13505|13530|13529|13538|13537|13505|13504|246525
1612978200000|2021-02-10 17:30:00|13529|13528|13525|13524|13536|13535|13521|13520|205463
1612978500000|2021-02-10 17:35:00|13526|13525|13516|13515|13531|13530|13513|13512|149057
1612978800000|2021-02-10 17:40:00|13515|13514|13519|13518|13525|13524|13512|13511|158328
1612979100000|2021-02-10 17:45:00|13520|13519|13519|13518|13522|13521|13512|13511|120875
1612979400000|2021-02-10 17:50:00|13518|13517|13511|13510|13522|13521|13509|13508|166861
1612979700000|2021-02-10 17:55:00|13510|13509|13509|13508|13517|13516|13506|13505|158926
1612980000000|2021-02-10 18:00:00|13508|13507|13504|13503|13510|13509|13494|13493|313146
1612980300000|2021-02-10 18:05:00|13505|13504|13506|13505|13515|13514|13503|13502|275095
1612980600000|2021-02-10 18:10:00|13505|13504|13505|13504|13509|13508|13500|13499|195661
1612980900000|2021-02-10 18:15:00|13504|13503|13520|13519|13521|13520|13500|13499|185449
1612981200000|2021-02-10 18:20:00|13519|13518|13520|13519|13520|13519|13515|13514|86549
1612981500000|2021-02-10 18:25:00|13519|13518|13519|13518|13524|13523|13514|13513|117551
1612981800000|2021-02-10 18:30:00|13518|13517|13514|13513|13520|13519|13509|13508|134932
1612982100000|2021-02-10 18:35:00|13515|13514|13515|13514|13520|13519|13510|13509|100541
1612982400000|2021-02-10 18:40:00|13516|13515|13509|13508|13517|13516|13509|13508|98762
1612982700000|2021-02-10 18:45:00|13510|13509|13501|13500|13513|13512|13501|13500|153542
1612983000000|2021-02-10 18:50:00|13502|13501|13508|13507|13510|13509|13497|13496|122563
1612983300000|2021-02-10 18:55:00|13507|13506|13507|13506|13511|13510|13500|13499|153003
1612983600000|2021-02-10 19:00:00|13508|13507|13510|13509|13527|13526|13504|13503|243627
1612983900000|2021-02-10 19:05:00|13509|13508|13514|13513|13518|13517|13507|13505|141171
1612984200000|2021-02-10 19:10:00|13515|13514|13522|13521|13525|13524|13514|13513|131236
1612984500000|2021-02-10 19:15:00|13523|13522|13520|13519|13527|13526|13507|13506|232133
1612984800000|2021-02-10 19:20:00|13521|13520|13526|13525|13526|13525|13513|13512|211190
1612985100000|2021-02-10 19:25:00|13525|13524|13552|13550|13552|13551|13522|13521|474133
1612985400000|2021-02-10 19:30:00|13553|13551|13568|13567|13572|13571|13542|13541|364576
1612985700000|2021-02-10 19:35:00|13567|13566|13570|13569|13576|13575|13564|13563|245463
1612986000000|2021-02-10 19:40:00|13571|13570|13575|13574|13582|13581|13571|13569|271369
1612986300000|2021-02-10 19:45:00|13576|13575|13581|13580|13585|13584|13574|13573|183077
1612986600000|2021-02-10 19:50:00|13580|13579|13555|13554|13581|13580|13555|13554|253176
1612986900000|2021-02-10 19:55:00|13556|13555|13561|13560|13567|13566|13554|13553|267637
1612987200000|2021-02-10 20:00:00|13562|13561|13571|13570|13580|13579|13562|13561|195576
1612987500000|2021-02-10 20:05:00|13570|13569|13563|13562|13574|13573|13562|13561|147071
1612987800000|2021-02-10 20:10:00|13564|13563|13561|13560|13565|13564|13540|13538|421411
1612988100000|2021-02-10 20:15:00|13562|13561|13556|13554|13564|13563|13538|13536|298708
1612988400000|2021-02-10 20:20:00|13557|13555|13551|13550|13563|13562|13550|13549|201417
1612988700000|2021-02-10 20:25:00|13552|13551|13551|13550|13563|13562|13539|13538|235897
1612989000000|2021-02-10 20:30:00|13552|13551|13545|13544|13563|13560|13542|13541|301403
1612989300000|2021-02-10 20:35:00|13544|13543|13518|13517|13547|13546|13517|13516|433731
1612989600000|2021-02-10 20:40:00|13519|13518|13501|13500|13528|13527|13499|13498|434819
1612989900000|2021-02-10 20:45:00|13500|13499|13510|13509|13514|13514|13499|13498|385731
1612990200000|2021-02-10 20:50:00|13509|13508|13510|13509|13534|13533|13495|13494|856701
1612990500000|2021-02-10 20:55:00|13511|13508|13539|13537|13542|13541|13511|13508|1202072
1612990800000|2021-02-10 21:00:00|13538|13536|13534|13530|13542|13539|13520|13515|3840212
1612991100000|2021-02-10 21:05:00|13538|13532|13537|13535|13540|13538|13537|13531|9364
1612991400000|2021-02-10 21:10:00|13535|13534|13539|13533|13539|13534|13534|13533|8285
1612991700000|2021-02-10 21:15:00|13538|13531|13535|13533|13539|13533|13529|13525|14024
1612992000000|2021-02-10 21:20:00|13534|13530|13535|13530|13535|13530|13533|13530|4056
1612992300000|2021-02-10 21:25:00|13532|13531|13531|13529|13532|13531|13531|13529|2774
1612992600000|2021-02-10 21:30:00|13532|13530|13530|13529|13535|13530|13530|13529|11604
1612992900000|2021-02-10 21:35:00|13535|13530|13536|13530|13536|13530|13530|13530|7019
1612993200000|2021-02-10 21:40:00|13535|13531|13530|13528|13535|13531|13530|13527|1737
1612993500000|2021-02-10 21:45:00|13535|13532|13535|13525|13535|13532|13530|13525|3558
1612993800000|2021-02-10 21:50:00|13531|13526|13527|13525|13533|13530|13527|13525|2742
1612994100000|2021-02-10 21:55:00|13526|13524|13531|13525|13533|13525|13521|13520|8632
1612994400000|2021-02-10 22:00:00|13532|13528|13532|13526|13533|13528|13529|13526|2018
1612994700000|2021-02-10 22:05:00|13530|13527|13525|13524|13530|13527|13525|13524|3458
1612995000000|2021-02-10 22:10:00|13526|13525|13529|13525|13530|13527|13526|13525|2300
1612995300000|2021-02-10 22:15:00|13530|13526|13529|13525|13530|13528|13529|13525|2753
1612995600000|2021-02-10 22:20:00|13528|13526|13529|13526|13529|13526|13526|13525|2033
1612995900000|2021-02-10 22:25:00|13530|13525|13527|13524|13530|13525|13525|13524|5231
1612996200000|2021-02-10 22:30:00|13525|13525|13525|13524|13530|13525|13525|13524|2478
1612996500000|2021-02-10 22:35:00|13526|13523|13526|13525|13528|13527|13525|13520|2250
1612996800000|2021-02-10 22:40:00|13525|13524|13524|13521|13525|13524|13524|13520|941
1612997100000|2021-02-10 22:45:00|13523|13520|13524|13519|13525|13524|13523|13519|4313
1612997400000|2021-02-10 22:50:00|13522|13517|13520|13515|13522|13520|13516|13515|4009
1612997700000|2021-02-10 22:55:00|13519|13516|13520|13518|13520|13518|13517|13516|4702
1612998000000|2021-02-10 23:00:00|13524|13519|13524|13521|13526|13521|13520|13516|3265
1612998300000|2021-02-10 23:05:00|13526|13522|13530|13521|13530|13528|13522|13521|6228
1612998600000|2021-02-10 23:10:00|13529|13525|13524|13521|13529|13525|13523|13521|2226
1612998900000|2021-02-10 23:15:00|13522|13525|13522|13521|13528|13525|13522|13521|4669
1612999200000|2021-02-10 23:20:00|13523|13522|13523|13521|13523|13522|13522|13521|4398
1612999500000|2021-02-10 23:25:00|13527|13522|13526|13521|13527|13522|13525|13521|3093
1612999800000|2021-02-10 23:30:00|13527|13522|13529|13524|13529|13527|13522|13521|3111
1613000100000|2021-02-10 23:35:00|13530|13525|13528|13525|13532|13530|13525|13524|8378
1613000400000|2021-02-10 23:40:00|13529|13528|13530|13528|13530|13528|13528|13525|2929
1613000700000|2021-02-10 23:45:00|13532|13529|13529|13525|13532|13530|13528|13525|2798
1613001000000|2021-02-10 23:50:00|13528|13528|13528|13525|13529|13528|13527|13524|4452
1613001300000|2021-02-10 23:55:00|13527|13527|13527|13525|13527|13527|13527|13525|2289
1613001600000|2021-02-11 00:00:00|13528|13526|13528|13525|13528|13526|13527|13525|1402
1613001900000|2021-02-11 00:05:00|13527|13526|13528|13525|13528|13526|13526|13524|6086
1613002200000|2021-02-11 00:10:00|13527|13524|13524|13523|13527|13526|13523|13521|23034
1613002500000|2021-02-11 00:15:00|13523|13522|13519|13515|13526|13523|13510|13506|12756
1613002800000|2021-02-11 00:20:00|13516|13512|13513|13510|13519|13518|13513|13510|3364
1613003100000|2021-02-11 00:25:00|13511|13511|13511|13510|13511|13511|13511|13510|4098
1613003400000|2021-02-11 00:30:00|13510|13508|13511|13506|13511|13510|13508|13505|10636
1613003700000|2021-02-11 00:35:00|13510|13508|13504|13503|13510|13508|13502|13500|14135
1613004000000|2021-02-11 00:40:00|13503|13500|13503|13502|13505|13504|13501|13500|13949
1613004300000|2021-02-11 00:45:00|13502|13500|13502|13500|13503|13501|13500|13499|8467
1613004600000|2021-02-11 00:50:00|13503|13499|13501|13500|13503|13502|13500|13498|9535
1613004900000|2021-02-11 00:55:00|13500|13499|13495|13492|13502|13500|13494|13490|16147
1613034000000|2021-02-11 09:00:00|13558|13544|13548|13540|13568|13544|13525|13506|5608
1613034300000|2021-02-11 09:05:00|13547|13526|13550|13548|13550|13548|13547|13526|3263
1613034600000|2021-02-11 09:10:00|13549|13541|13548|13541|13549|13548|13545|13540|2186
1613034900000|2021-02-11 09:15:00|13546|13545|13544|13540|13550|13545|13544|13540|1228
1613035200000|2021-02-11 09:20:00|13543|13527|13558|13553|13558|13553|13540|13527|3925
1613035500000|2021-02-11 09:25:00|13555|13550|13551|13543|13555|13552|13550|13543|1548
1613035800000|2021-02-11 09:30:00|13550|13546|13564|13558|13564|13559|13550|13543|1750
1613036100000|2021-02-11 09:35:00|13558|13545|13559|13555|13564|13555|13551|13544|3959
1613036400000|2021-02-11 09:40:00|13560|13544|13558|13550|13560|13550|13555|13544|363
1613036700000|2021-02-11 09:45:00||13551||13550||13551||13550|559
1613037000000|2021-02-11 09:50:00|13560|13556|13563|13551|13564|13561|13557|13550|4216
1613037300000|2021-02-11 09:55:00|13564|13560|13565|13551|13565|13560|13563|13551|1204
1613037600000|2021-02-11 10:00:00|13562|13555|13568|13557|13568|13567|13560|13551|3100
1613037900000|2021-02-11 10:05:00|13569|13567|13580|13563|13580|13571|13569|13551|2421
1613038200000|2021-02-11 10:10:00||13551||13575||13575||13551|404
1613038500000|2021-02-11 10:15:00|13579|13568|13575|13560|13580|13575|13575|13551|953
1613038800000|2021-02-11 10:20:00|13573|13562|13560|13553|13575|13562|13560|13551|650
1613039100000|2021-02-11 10:25:00|13559|13555|13572|13553|13575|13556|13559|13552|1092
1613039400000|2021-02-11 10:30:00|13570|13555|13575|13566|13575|13566|13569|13555|1287
1613039700000|2021-02-11 10:35:00|13573|13567|13575|13563|13575|13570|13572|13563|784
1613040000000|2021-02-11 10:40:00|13574|13566|13574|13563|13575|13566|13565|13563|298
1613040300000|2021-02-11 10:45:00|13575|13567|13570|13566|13575|13567|13570|13563|273
1613040600000|2021-02-11 10:50:00|13574|13567|13575|13567|13575|13567|13574|13567|459
1613040900000|2021-02-11 10:55:00||13571||13567||13571||13567|604
1613041200000|2021-02-11 11:00:00|13570|13569|13575|13567|13575|13570|13570|13567|745
1613041500000|2021-02-11 11:05:00|13580|13568|13578|13567|13580|13570|13570|13567|2154
1613041800000|2021-02-11 11:10:00|13580|13568|13578|13573|13580|13573|13578|13568|696
1613042100000|2021-02-11 11:15:00|13580|13574|13580|13573|13588|13579|13580|13573|1839
1613042400000|2021-02-11 11:20:00|13588|13574|13580|13576|13588|13580|13580|13573|1284
1613042700000|2021-02-11 11:25:00||13577||13578||13578||13577|467
1613043000000|2021-02-11 11:30:00|13584|13579|13581|13576|13585|13580|13579|13576|1394
1613043300000|2021-02-11 11:35:00|13578|13577|13576|13567|13578|13577|13569|13567|3105
1613043600000|2021-02-11 11:40:00|13569|13568|13576|13567|13576|13575|13568|13567|1069
1613043900000|2021-02-11 11:45:00|13580|13576|13587|13567|13588|13581|13580|13567|551
1613044200000|2021-02-11 11:50:00|13580|13582|13579|13570|13588|13582|13577|13567|1439
1613044500000|2021-02-11 11:55:00|13584|13573|13587|13570|13588|13577|13584|13570|574
1613044800000|2021-02-11 12:00:00|13586|13575|13554|13548|13586|13580|13540|13540|40179
1613045100000|2021-02-11 12:05:00|13550|13546|13539|13536|13550|13546|13539|13536|18124
1613045400000|2021-02-11 12:10:00|13538|13535|13539|13538|13545|13544|13536|13535|12782
1613045700000|2021-02-11 12:15:00|13540|13539|13548|13546|13550|13546|13540|13538|11230
1613046000000|2021-02-11 12:20:00|13546|13545|13545|13543|13549|13548|13544|13543|4696
1613046300000|2021-02-11 12:25:00|13544|13544|13557|13554|13557|13555|13544|13543|28790
1613046600000|2021-02-11 12:30:00|13558|13555|13553|13552|13562|13558|13553|13552|12997
1613046900000|2021-02-11 12:35:00|13555|13550|13538|13533|13555|13550|13530|13525|32767
1613047200000|2021-02-11 12:40:00|13539|13535|13540|13537|13546|13543|13536|13535|8084
1613047500000|2021-02-11 12:45:00|13539|13538|13546|13541|13550|13548|13537|13533|11580
1613047800000|2021-02-11 12:50:00|13545|13540|13548|13544|13548|13547|13545|13539|6159
1613048100000|2021-02-11 12:55:00|13547|13545|13553|13551|13553|13552|13547|13545|11076
1613048400000|2021-02-11 13:00:00|13555|13553|13557|13553|13558|13556|13552|13550|11512
1613048700000|2021-02-11 13:05:00|13558|13552|13559|13557|13560|13557|13556|13550|11445
1613049000000|2021-02-11 13:10:00|13560|13556|13561|13557|13561|13560|13559|13556|15227
1613049300000|2021-02-11 13:15:00|13564|13560|13568|13566|13569|13568|13564|13560|10690
1613049600000|2021-02-11 13:20:00|13569|13567|13572|13570|13573|13571|13567|13566|17480
1613049900000|2021-02-11 13:25:00|13571|13569|13567|13565|13576|13575|13567|13565|17114
1613050200000|2021-02-11 13:30:00|13566|13566|13563|13560|13573|13571|13563|13560|16689
1613050500000|2021-02-11 13:35:00|13562|13557|13560|13559|13566|13560|13555|13552|13783
1613050800000|2021-02-11 13:40:00|13561|13560|13564|13561|13565|13563|13556|13553|9928
1613051100000|2021-02-11 13:45:00|13562|13560|13565|13564|13575|13572|13561|13558|12854
1613051400000|2021-02-11 13:50:00|13566|13563|13545|13544|13566|13563|13545|13544|17632
1613051700000|2021-02-11 13:55:00|13546|13543|13560|13556|13564|13559|13544|13542|28119
1613052000000|2021-02-11 14:00:00|13561|13559|13560|13559|13568|13567|13560|13559|13604
1613052300000|2021-02-11 14:05:00|13559|13558|13558|13556|13559|13558|13554|13552|13055
1613052600000|2021-02-11 14:10:00|13560|13558|13559|13557|13568|13566|13556|13554|27840
1613052900000|2021-02-11 14:15:00|13558|13556|13563|13560|13564|13562|13557|13556|12196
1613053200000|2021-02-11 14:20:00|13562|13561|13561|13560|13564|13562|13560|13560|8209
1613053500000|2021-02-11 14:25:00|13560|13561|13599|13590|13600|13599|13560|13560|89887
1613053800000|2021-02-11 14:30:00|13592|13584|13602|13601|13639|13638|13566|13563|1134201
1613054100000|2021-02-11 14:35:00|13603|13602|13619|13618|13632|13631|13588|13586|688489
1613054400000|2021-02-11 14:40:00|13620|13619|13567|13565|13622|13621|13563|13562|646014
1613054700000|2021-02-11 14:45:00|13568|13566|13549|13548|13588|13587|13547|13546|486206
1613055000000|2021-02-11 14:50:00|13548|13547|13523|13522|13548|13547|13501|13500|824530
1613055300000|2021-02-11 14:55:00|13524|13523|13504|13502|13535|13534|13501|13500|596059
1613055600000|2021-02-11 15:00:00|13505|13503|13509|13508|13525|13524|13497|13496|614133
1613055900000|2021-02-11 15:05:00|13510|13509|13504|13503|13524|13523|13492|13491|525385
1613056200000|2021-02-11 15:10:00|13505|13504|13534|13533|13542|13541|13498|13497|482423
1613056500000|2021-02-11 15:15:00|13533|13532|13515|13514|13538|13537|13504|13503|365076
1613056800000|2021-02-11 15:20:00|13516|13515|13524|13523|13533|13532|13511|13510|203564
1613057100000|2021-02-11 15:25:00|13525|13524|13527|13526|13535|13534|13508|13507|244444
1613057400000|2021-02-11 15:30:00|13528|13527|13504|13502|13532|13531|13502|13501|287072
1613057700000|2021-02-11 15:35:00|13503|13501|13535|13533|13540|13539|13503|13501|276509
1613058000000|2021-02-11 15:40:00|13534|13532|13545|13544|13554|13553|13532|13531|414391
1613058300000|2021-02-11 15:45:00|13546|13545|13542|13542|13548|13547|13531|13530|223963
1613058600000|2021-02-11 15:50:00|13543|13541|13525|13523|13551|13550|13522|13521|303082
1613058900000|2021-02-11 15:55:00|13524|13524|13511|13510|13526|13525|13498|13497|520244
1613059200000|2021-02-11 16:00:00|13512|13511|13515|13514|13519|13518|13495|13494|235678
1613059500000|2021-02-11 16:05:00|13514|13513|13522|13521|13522|13521|13508|13507|204690
1613059800000|2021-02-11 16:10:00|13521|13520|13514|13513|13523|13522|13505|13503|175306
1613060100000|2021-02-11 16:15:00|13515|13514|13508|13507|13516|13516|13501|13500|130582
1613060400000|2021-02-11 16:20:00|13509|13508|13517|13516|13518|13517|13503|13502|164473
1613060700000|2021-02-11 16:25:00|13516|13515|13504|13503|13517|13516|13501|13500|193557
1613061000000|2021-02-11 16:30:00|13503|13502|13512|13511|13513|13512|13501|13500|193726
1613061300000|2021-02-11 16:35:00|13513|13512|13517|13516|13522|13521|13511|13510|154374
1613061600000|2021-02-11 16:40:00|13518|13517|13510|13509|13520|13519|13509|13508|115235
1613061900000|2021-02-11 16:45:00|13509|13508|13502|13501|13511|13510|13495|13494|301528
1613062200000|2021-02-11 16:50:00|13503|13502|13489|13488|13506|13505|13482|13481|339631
1613062500000|2021-02-11 16:55:00|13488|13487|13491|13490|13493|13492|13476|13475|266969
1613062800000|2021-02-11 17:00:00|13492|13491|13497|13496|13500|13499|13491|13490|119524
1613063100000|2021-02-11 17:05:00|13498|13497|13483|13482|13500|13499|13478|13477|192836
1613063400000|2021-02-11 17:10:00|13482|13481|13481|13480|13494|13493|13478|13477|246086
1613063700000|2021-02-11 17:15:00|13480|13479|13438|13437|13480|13479|13435|13434|560829
1613064000000|2021-02-11 17:20:00|13439|13438|13434|13433|13454|13453|13432|13431|445618
1613064300000|2021-02-11 17:25:00|13433|13432|13408|13407|13434|13433|13405|13403|545623
1613064600000|2021-02-11 17:30:00|13410|13409|13431|13430|13432|13431|13404|13403|401045
1613064900000|2021-02-11 17:35:00|13432|13431|13438|13436|13444|13443|13427|13425|200434
1613065200000|2021-02-11 17:40:00|13437|13437|13423|13422|13439|13437|13413|13412|288014
1613065500000|2021-02-11 17:45:00|13424|13423|13425|13424|13426|13425|13389|13388|703349
1613065800000|2021-02-11 17:50:00|13426|13425|13425|13424|13435|13434|13406|13405|205453
1613066100000|2021-02-11 17:55:00|13424|13423|13429|13428|13432|13431|13414|13413|175780
1613066400000|2021-02-11 18:00:00|13428|13427|13424|13422|13433|13432|13421|13420|195763
1613066700000|2021-02-11 18:05:00|13425|13423|13403|13402|13426|13425|13397|13396|310731
1613067000000|2021-02-11 18:10:00|13402|13401|13415|13414|13416|13415|13396|13395|209822
1613067300000|2021-02-11 18:15:00|13414|13413|13417|13416|13419|13418|13411|13410|152903
1613067600000|2021-02-11 18:20:00|13416|13415|13428|13427|13429|13428|13416|13415|199538
1613067900000|2021-02-11 18:25:00|13429|13428|13429|13428|13432|13431|13419|13418|169823
1613068200000|2021-02-11 18:30:00|13428|13427|13427|13426|13430|13429|13421|13420|150729
1613068500000|2021-02-11 18:35:00|13428|13427|13428|13427|13433|13432|13426|13425|131968
1613068800000|2021-02-11 18:40:00|13429|13428|13431|13430|13435|13434|13428|13427|137819
1613069100000|2021-02-11 18:45:00|13432|13431|13432|13431|13435|13434|13426|13425|104364
1613069400000|2021-02-11 18:50:00|13433|13432|13426|13425|13439|13438|13426|13425|168597
1613069700000|2021-02-11 18:55:00|13427|13426|13419|13418|13429|13428|13418|13417|131192
1613070000000|2021-02-11 19:00:00|13418|13417|13395|13394|13419|13418|13392|13391|355120
1613070300000|2021-02-11 19:05:00|13394|13393|13398|13396|13407|13406|13391|13390|305157
1613070600000|2021-02-11 19:10:00|13397|13397|13391|13391|13398|13397|13382|13381|548457
1613070900000|2021-02-11 19:15:00|13392|13392|13409|13408|13410|13409|13392|13391|190129
1613071200000|2021-02-11 19:20:00|13408|13407|13393|13392|13415|13414|13378|13377|415647
1613071500000|2021-02-11 19:25:00|13394|13393|13405|13404|13409|13408|13392|13391|162537
1613071800000|2021-02-11 19:30:00|13406|13405|13413|13412|13416|13415|13405|13404|304261
1613072100000|2021-02-11 19:35:00|13412|13411|13413|13412|13418|13417|13399|13398|249657
1613072400000|2021-02-11 19:40:00|13412|13411|13428|13426|13431|13430|13407|13405|235509
1613072700000|2021-02-11 19:45:00|13427|13427|13425|13424|13431|13430|13420|13419|112212
1613073000000|2021-02-11 19:50:00|13426|13425|13428|13427|13428|13427|13416|13415|177536
1613073300000|2021-02-11 19:55:00|13427|13426|13434|13433|13435|13434|13422|13421|192874
1613073600000|2021-02-11 20:00:00|13433|13432|13437|13436|13442|13441|13431|13430|130115
1613073900000|2021-02-11 20:05:00|13438|13437|13451|13450|13459|13458|13437|13436|342385
1613074200000|2021-02-11 20:10:00|13452|13451|13461|13460|13471|13470|13451|13450|313635
1613074500000|2021-02-11 20:15:00|13460|13459|13474|13473|13480|13479|13458|13457|233957
1613074800000|2021-02-11 20:20:00|13475|13474|13482|13481|13488|13486|13467|13465|387600
1613075100000|2021-02-11 20:25:00|13481|13480|13476|13475|13482|13481|13471|13470|291815
1613075400000|2021-02-11 20:30:00|13477|13476|13481|13480|13483|13482|13475|13475|235063
1613075700000|2021-02-11 20:35:00|13480|13479|13477|13476|13484|13483|13475|13475|196038
1613076000000|2021-02-11 20:40:00|13476|13475|13468|13467|13490|13489|13462|13461|470022
1613076300000|2021-02-11 20:45:00|13467|13466|13495|13493|13510|13509|13467|13466|619688
1613076600000|2021-02-11 20:50:00|13494|13492|13507|13506|13508|13507|13480|13479|570812
1613076900000|2021-02-11 20:55:00|13508|13507|13512|13511|13528|13527|13505|13503|1259175
1613077200000|2021-02-11 21:00:00|13513|13512|13508|13501|13530|13521|13488|13483|52622
1613077500000|2021-02-11 21:05:00|13506|13505|13507|13502|13509|13505|13500|13496|18277
1613077800000|2021-02-11 21:10:00|13505|13499|13498|13495|13505|13499|13498|13495|5991
1613078100000|2021-02-11 21:15:00|13500|13496|13505|13500|13513|13505|13500|13496|15724
1613078400000|2021-02-11 21:20:00|13504|13502|13501|13500|13504|13502|13501|13500|7458
1613078700000|2021-02-11 21:25:00|13500|13497|13500|13497|13500|13497|13500|13497|3947
1613079000000|2021-02-11 21:30:00|13498|13496|13495|13492|13500|13496|13495|13492|8199
1613079300000|2021-02-11 21:35:00|13500|13493|13494|13491|13501|13495|13494|13491|5304
1613079600000|2021-02-11 21:40:00|13492|13493|13499|13493|13499|13495|13492|13491|3161
1613079900000|2021-02-11 21:45:00|13500|13497|13505|13501|13505|13501|13500|13497|3667
1613080200000|2021-02-11 21:50:00|13500|13500|13499|13498|13505|13500|13497|13493|6814
1613080500000|2021-02-11 21:55:00|13498|13496|13497|13495|13498|13496|13497|13493|1084
1613080800000|2021-02-11 22:00:00|13498|13496|13495|13493|13498|13496|13495|13493|4099
1613081100000|2021-02-11 22:05:00|13494|13492|13494|13492|13494|13492|13494|13491|1410
1613081400000|2021-02-11 22:10:00|13495|13493|13495|13493|13495|13493|13493|13493|1797
1613081700000|2021-02-11 22:15:00|13493|13492|13493|13492|13495|13492|13492|13491|3744
1613082000000|2021-02-11 22:20:00|13494|13491|13492|13488|13495|13492|13492|13488|8338
1613082300000|2021-02-11 22:25:00|13489|13489|13492|13489|13493|13490|13489|13488|2230
1613082600000|2021-02-11 22:30:00|13493|13490|13492|13490|13495|13490|13490|13488|1466
1613082900000|2021-02-11 22:35:00|13490|13491|13493|13490|13493|13491|13490|13488|3694
1613083200000|2021-02-11 22:40:00|13495|13491|13489|13488|13495|13491|13489|13488|3442
1613083500000|2021-02-11 22:45:00|13492|13489|13495|13488|13496|13490|13490|13488|5302
1613083800000|2021-02-11 22:50:00|13488|13487|13485|13482|13488|13487|13482|13480|5640
1613084100000|2021-02-11 22:55:00|13484|13480|13490|13484|13490|13485|13484|13480|2474
1613084400000|2021-02-11 23:00:00|13481|13485|13484|13480|13490|13485|13480|13477|4769
1613084700000|2021-02-11 23:05:00|13487|13483|13490|13485|13490|13485|13481|13483|4650
1613085000000|2021-02-11 23:10:00|13494|13488|13494|13486|13494|13490|13489|13485|3174
1613085300000|2021-02-11 23:15:00|13496|13488|13497|13495|13500|13497|13495|13488|4945
1613085600000|2021-02-11 23:20:00|13493|13492|13494|13486|13497|13495|13490|13484|3244
1613085900000|2021-02-11 23:25:00|13497|13487|13497|13495|13500|13497|13497|13486|2293
1613086200000|2021-02-11 23:30:00|13498|13496|13498|13495|13500|13498|13497|13495|3345
1613086500000|2021-02-11 23:35:00|13499|13497|13499|13498|13499|13498|13499|13497|1287
1613086800000|2021-02-11 23:40:00|13498|13497|13496|13490|13499|13497|13495|13489|2625
1613087100000|2021-02-11 23:45:00|13495|13488|13493|13486|13497|13496|13486|13485|3039
1613087400000|2021-02-11 23:50:00|13492|13485|13495|13486|13497|13493|13486|13485|2329
1613087700000|2021-02-11 23:55:00|13497|13490|13496|13494|13497|13497|13496|13490|3552
1613088000000|2021-02-12 00:00:00|13494|13491|13495|13492|13495|13492|13490|13487|5631
1613088300000|2021-02-12 00:05:00|13494|13493|13500|13498|13500|13498|13493|13492|11081
1613088600000|2021-02-12 00:10:00|13498|13495|13497|13495|13498|13497|13497|13492|758
1613088900000|2021-02-12 00:15:00|13498|13494|13497|13495|13498|13497|13495|13493|1125
1613089200000|2021-02-12 00:20:00|13495|13493|13494|13491|13495|13493|13494|13491|2465
1613089500000|2021-02-12 00:25:00|13495|13492|13498|13493|13498|13494|13494|13491|2151
1613089800000|2021-02-12 00:30:00|13497|13490|13495|13490|13498|13490|13495|13485|3374
1613090100000|2021-02-12 00:35:00|13496|13492|13490|13486|13496|13493|13490|13485|1803
1613090400000|2021-02-12 00:40:00|13485|13484|13490|13486|13490|13487|13483|13482|32025
1613090700000|2021-02-12 00:45:00|13486|13485|13494|13489|13494|13489|13485|13484|2857
1613091000000|2021-02-12 00:50:00|13493|13490|13490|13487|13497|13490|13490|13486|5675
1613091300000|2021-02-12 00:55:00|13489|13488|13494|13490|13495|13494|13489|13486|4893
1613120400000|2021-02-12 09:00:00|13918|13479|13479|13464|13918|13479|13464|13453|4352
1613120700000|2021-02-12 09:05:00|13464|13460|13460|13452|13464|13460|13446|13432|1482
1613121000000|2021-02-12 09:10:00|13450|13445|13452|13441|13462|13445|13440|13439|4687
1613121300000|2021-02-12 09:15:00|13451|13434|13450|13446|13462|13455|13450|13434|1099
1613121600000|2021-02-12 09:20:00|13462|13450|13458|13447|13462|13450|13456|13446|801
1613121900000|2021-02-12 09:25:00|13455|13450|13462|13451|13462|13451|13455|13447|1118
1613122200000|2021-02-12 09:30:00|13466|13455|13468|13462|13468|13462|13455|13450|1841
1613122500000|2021-02-12 09:35:00|13465|13451|13468|13464|13468|13466|13465|13451|488
1613122800000|2021-02-12 09:40:00|13467|13457|13468|13458|13468|13463|13460|13452|525
1613123100000|2021-02-12 09:45:00|13462|13463|13468|13458|13468|13465|13459|13453|1621
1613123400000|2021-02-12 09:50:00|13461|13453|13463|13458|13468|13459|13459|13453|676
1613123700000|2021-02-12 09:55:00|13467|13459|13468|13460|13468|13462|13467|13458|264
1613124000000|2021-02-12 10:00:00|13479|13461|13468|13461|13479|13463|13468|13460|465
1613124300000|2021-02-12 10:05:00|13467||13467||13467||13467||215
1613124600000|2021-02-12 10:10:00|13468|13460|13478|13465|13479|13467|13468|13460|1172
1613124900000|2021-02-12 10:15:00|13475|13467|13474|13467|13475|13467|13474|13465|66
1613125200000|2021-02-12 10:20:00|13473|13466|13474|13469|13474|13470|13473|13465|561
1613125500000|2021-02-12 10:25:00|13469|13465|13473|13461|13474|13470|13469|13460|267
1613125800000|2021-02-12 10:30:00|13471|13469|13474|13470|13474|13470|13471|13462|606
1613126100000|2021-02-12 10:35:00|13475|13471|13479|13471|13479|13473|13475|13470|200
1613126400000|2021-02-12 10:40:00|13483|13473|13474|13470|13492|13477|13469|13461|1960
1613126700000|2021-02-12 10:45:00|13470|13466|13470|13461|13470|13466|13470|13461|1834
1613127000000|2021-02-12 10:50:00|13469|13460|13469|13461|13469|13461|13469|13460|135
1613127300000|2021-02-12 10:55:00|13468|13460|13468|13461|13468|13461|13468|13460|96
1613127600000|2021-02-12 11:00:00|13467|13460|13467|13463|13469|13464|13463|13460|950
1613127900000|2021-02-12 11:05:00|13466|13462|13464|13460|13469|13463|13463|13460|1817
1613128200000|2021-02-12 11:10:00|13465|13458|13460|13455|13465|13458|13458|13454|1769
1613128500000|2021-02-12 11:15:00|13456|13454|13459|13446|13469|13458|13454|13440|3260
1613128800000|2021-02-12 11:20:00|13457|13447|13449|13445|13457|13447|13449|13445|433
1613129100000|2021-02-12 11:25:00|13453|13442|13450|13441|13459|13450|13440|13440|3083
1613129400000|2021-02-12 11:30:00|13455|13442|13455|13444|13455|13452|13450|13441|1329
1613129700000|2021-02-12 11:35:00|13454|13445|13455|13446|13460|13451|13454|13445|881
1613130000000|2021-02-12 11:40:00|13459|13451|13459|13451|13459|13451|13459|13451|138
1613130300000|2021-02-12 11:45:00|13458|13456|13456|13446|13459|13456|13456|13446|497
1613130600000|2021-02-12 11:50:00|13455|13442|13456|13455|13456|13455|13446|13441|2014
1613130900000|2021-02-12 11:55:00|13455|13447|13460|13448|13460|13451|13453|13441|2778
1613131200000|2021-02-12 12:00:00|13464|13450|13468|13465|13479|13477|13460|13450|21588
1613131500000|2021-02-12 12:05:00|13469|13467|13465|13460|13476|13470|13465|13460|14203
1613131800000|2021-02-12 12:10:00|13466|13459|13455|13452|13466|13459|13450|13450|9789
1613132100000|2021-02-12 12:15:00|13456|13453|13460|13457|13464|13460|13456|13452|9740
1613132400000|2021-02-12 12:20:00|13458|13458|13466|13465|13466|13465|13457|13452|5827
1613132700000|2021-02-12 12:25:00|13468|13460|13468|13463|13474|13466|13467|13458|6041
1613133000000|2021-02-12 12:30:00|13467|13464|13473|13465|13473|13469|13464|13463|7618
1613133300000|2021-02-12 12:35:00|13474|13468|13467|13462|13475|13474|13467|13462|7731
1613133600000|2021-02-12 12:40:00|13466|13461|13478|13470|13479|13477|13466|13461|9224
1613133900000|2021-02-12 12:45:00|13477|13472|13464|13460|13483|13477|13458|13453|14570
1613134200000|2021-02-12 12:50:00|13465|13461|13475|13470|13477|13471|13465|13461|3716
1613134500000|2021-02-12 12:55:00|13474|13469|13470|13465|13475|13469|13468|13464|2474
1613134800000|2021-02-12 13:00:00|13468|13467|13477|13475|13477|13475|13468|13465|3247
1613135100000|2021-02-12 13:05:00|13476|13477|13485|13482|13487|13482|13476|13475|8702
1613135400000|2021-02-12 13:10:00|13486|13483|13480|13476|13486|13483|13479|13475|8615
1613135700000|2021-02-12 13:15:00|13478|13477|13478|13475|13480|13478|13476|13474|5088
1613136000000|2021-02-12 13:20:00|13477|13474|13463|13458|13478|13474|13458|13456|13445
1613136300000|2021-02-12 13:25:00|13462|13459|13472|13471|13477|13471|13460|13459|5846
1613136600000|2021-02-12 13:30:00|13471|13470|13469|13467|13472|13471|13467|13466|3419
1613136900000|2021-02-12 13:35:00|13467|13466|13467|13465|13468|13466|13463|13462|8496
1613137200000|2021-02-12 13:40:00|13465|13464|13464|13462|13466|13465|13461|13460|5799
1613137500000|2021-02-12 13:45:00|13463|13463|13465|13462|13467|13463|13462|13460|8956
1613137800000|2021-02-12 13:50:00|13464|13463|13453|13452|13465|13464|13452|13450|21296
1613138100000|2021-02-12 13:55:00|13454|13453|13441|13437|13461|13457|13433|13432|30752
1613138400000|2021-02-12 14:00:00|13438|13436|13440|13439|13443|13441|13436|13435|21505
1613138700000|2021-02-12 14:05:00|13441|13440|13442|13440|13456|13452|13441|13438|17565
1613139000000|2021-02-12 14:10:00|13441|13441|13446|13442|13446|13444|13441|13440|6347
1613139300000|2021-02-12 14:15:00|13445|13445|13448|13446|13454|13451|13445|13445|10916
1613139600000|2021-02-12 14:20:00|13447|13445|13440|13439|13450|13445|13438|13436|12191
1613139900000|2021-02-12 14:25:00|13439|13438|13436|13425|13454|13449|13431|13421|61631
1613140200000|2021-02-12 14:30:00|13426|13424|13444|13442|13474|13472|13426|13424|1643983
1613140500000|2021-02-12 14:35:00|13443|13441|13401|13399|13443|13441|13394|13393|812875
1613140800000|2021-02-12 14:40:00|13402|13401|13425|13424|13437|13436|13391|13390|524051
1613141100000|2021-02-12 14:45:00|13426|13425|13399|13397|13436|13434|13398|13397|501777
1613141400000|2021-02-12 14:50:00|13398|13396|13402|13401|13425|13424|13395|13395|496306
1613141700000|2021-02-12 14:55:00|13403|13402|13388|13387|13403|13402|13380|13379|625202
1613142000000|2021-02-12 15:00:00|13387|13386|13407|13406|13408|13407|13384|13383|434301
1613142300000|2021-02-12 15:05:00|13406|13405|13392|13391|13413|13412|13391|13390|380110
1613142600000|2021-02-12 15:10:00|13393|13392|13398|13397|13406|13405|13389|13388|398743
1613142900000|2021-02-12 15:15:00|13399|13398|13380|13379|13406|13405|13370|13369|644859
1613143200000|2021-02-12 15:20:00|13381|13380|13395|13394|13401|13400|13374|13373|365451
1613143500000|2021-02-12 15:25:00|13396|13395|13400|13399|13402|13401|13386|13385|282375
1613143800000|2021-02-12 15:30:00|13401|13400|13392|13391|13404|13403|13379|13378|383970
1613144100000|2021-02-12 15:35:00|13393|13392|13435|13434|13445|13444|13393|13392|511383
1613144400000|2021-02-12 15:40:00|13436|13435|13443|13442|13455|13453|13433|13432|442553
1613144700000|2021-02-12 15:45:00|13442|13441|13473|13472|13477|13476|13442|13441|468747
1613145000000|2021-02-12 15:50:00|13474|13473|13469|13467|13485|13484|13465|13464|411764
1613145300000|2021-02-12 15:55:00|13468|13468|13456|13455|13476|13474|13455|13454|351708
1613145600000|2021-02-12 16:00:00|13457|13456|13469|13468|13477|13476|13457|13456|248896
1613145900000|2021-02-12 16:05:00|13470|13467|13452|13450|13470|13467|13447|13446|275793
1613146200000|2021-02-12 16:10:00|13451|13451|13451|13450|13470|13469|13446|13445|287666
1613146500000|2021-02-12 16:15:00|13452|13451|13443|13442|13455|13453|13437|13436|258199
1613146800000|2021-02-12 16:20:00|13442|13441|13450|13449|13453|13452|13430|13429|244531
1613147100000|2021-02-12 16:25:00|13451|13450|13453|13452|13456|13455|13432|13431|267794
1613147400000|2021-02-12 16:30:00|13454|13453|13458|13457|13464|13463|13451|13450|194107
1613147700000|2021-02-12 16:35:00|13457|13456|13459|13458|13468|13467|13451|13450|213127
1613148000000|2021-02-12 16:40:00|13458|13457|13444|13443|13459|13458|13443|13442|131231
1613148300000|2021-02-12 16:45:00|13445|13444|13440|13439|13448|13447|13437|13436|159566
1613148600000|2021-02-12 16:50:00|13441|13440|13441|13440|13445|13444|13432|13431|200921
1613148900000|2021-02-12 16:55:00|13442|13441|13432|13431|13445|13444|13431|13430|119415
1613149200000|2021-02-12 17:00:00|13433|13432|13443|13442|13450|13449|13432|13431|158735
1613149500000|2021-02-12 17:05:00|13442|13441|13442|13441|13444|13443|13435|13434|121320
1613149800000|2021-02-12 17:10:00|13443|13442|13434|13433|13447|13446|13433|13432|151034
1613150100000|2021-02-12 17:15:00|13435|13434|13435|13434|13439|13438|13432|13431|105229
1613150400000|2021-02-12 17:20:00|13436|13435|13426|13425|13439|13437|13423|13422|190053
1613150700000|2021-02-12 17:25:00|13427|13426|13417|13416|13432|13431|13417|13416|163707
1613151000000|2021-02-12 17:30:00|13418|13417|13417|13416|13426|13425|13412|13411|355222
1613151300000|2021-02-12 17:35:00|13416|13415|13411|13410|13421|13420|13410|13409|206113
1613151600000|2021-02-12 17:40:00|13410|13409|13429|13428|13430|13429|13408|13407|320684
1613151900000|2021-02-12 17:45:00|13430|13429|13425|13424|13435|13434|13419|13418|176290
1613152200000|2021-02-12 17:50:00|13424|13423|13416|13415|13426|13425|13415|13414|173081
1613152500000|2021-02-12 17:55:00|13417|13416|13432|13431|13438|13437|13417|13416|159724
1613152800000|2021-02-12 18:00:00|13433|13432|13433|13432|13438|13437|13426|13425|136046
1613153100000|2021-02-12 18:05:00|13434|13433|13429|13428|13439|13438|13425|13424|151261
1613153400000|2021-02-12 18:10:00|13430|13429|13427|13426|13433|13432|13424|13422|87061
1613153700000|2021-02-12 18:15:00|13428|13427|13419|13418|13438|13437|13413|13412|229396
1613154000000|2021-02-12 18:20:00|13418|13417|13417|13415|13423|13422|13409|13408|300907
1613154300000|2021-02-12 18:25:00|13416|13414|13419|13418|13422|13421|13413|13412|128459
1613154600000|2021-02-12 18:30:00|13420|13419|13425|13424|13427|13426|13417|13416|162606
1613154900000|2021-02-12 18:35:00|13426|13425|13431|13430|13437|13436|13426|13424|139969
1613155200000|2021-02-12 18:40:00|13432|13431|13435|13433|13437|13436|13432|13430|74791
1613155500000|2021-02-12 18:45:00|13434|13434|13428|13427|13439|13438|13424|13423|203557
1613155800000|2021-02-12 18:50:00|13429|13428|13426|13426|13433|13432|13421|13420|116989
1613156100000|2021-02-12 18:55:00|13427|13425|13428|13427|13432|13431|13421|13420|93810
1613156400000|2021-02-12 19:00:00|13427|13426|13416|13415|13428|13427|13409|13408|247973
1613156700000|2021-02-12 19:05:00|13417|13416|13419|13418|13422|13421|13409|13408|181847
1613157000000|2021-02-12 19:10:00|13420|13419|13420|13419|13428|13427|13420|13419|146975
1613157300000|2021-02-12 19:15:00|13419|13418|13428|13426|13428|13427|13415|13414|165415
1613157600000|2021-02-12 19:20:00|13427|13427|13428|13427|13433|13432|13427|13427|169800
1613157900000|2021-02-12 19:25:00|13429|13428|13428|13427|13433|13432|13427|13426|141586
1613158200000|2021-02-12 19:30:00|13429|13428|13431|13430|13432|13431|13426|13425|148110
1613158500000|2021-02-12 19:35:00|13430|13429|13428|13427|13432|13431|13426|13425|104689
1613158800000|2021-02-12 19:40:00|13429|13428|13442|13441|13442|13441|13426|13425|126753
1613159100000|2021-02-12 19:45:00|13441|13440|13453|13452|13453|13452|13437|13436|333551
1613159400000|2021-02-12 19:50:00|13452|13451|13459|13458|13460|13459|13446|13445|267687
1613159700000|2021-02-12 19:55:00|13460|13459|13460|13459|13469|13468|13458|13457|209027
1613160000000|2021-02-12 20:00:00|13461|13461|13455|13454|13464|13463|13447|13446|287261
1613160300000|2021-02-12 20:05:00|13454|13453|13451|13450|13461|13460|13451|13450|191851
1613160600000|2021-02-12 20:10:00|13452|13451|13467|13466|13469|13468|13451|13450|166714
1613160900000|2021-02-12 20:15:00|13468|13467|13460|13459|13474|13473|13457|13456|260733
1613161200000|2021-02-12 20:20:00|13461|13460|13466|13465|13470|13469|13458|13457|207002
1613161500000|2021-02-12 20:25:00|13467|13466|13479|13478|13480|13479|13464|13463|307164
1613161800000|2021-02-12 20:30:00|13480|13479|13484|13483|13491|13490|13479|13478|434195
1613162100000|2021-02-12 20:35:00|13485|13484|13494|13493|13503|13502|13481|13480|768317
1613162400000|2021-02-12 20:40:00|13495|13494|13503|13502|13506|13505|13494|13493|379879
1613162700000|2021-02-12 20:45:00|13502|13501|13509|13508|13510|13509|13493|13492|445126
1613163000000|2021-02-12 20:50:00|13510|13509|13533|13532|13535|13534|13506|13505|1158709
1613163300000|2021-02-12 20:55:00|13532|13531|13537|13536|13552|13551|13525|13524|1669251
1613163600000|2021-02-12 21:00:00|13536|13535|13535|13533|13550|13549|13525|13524|4404577
1613163900000|2021-02-12 21:05:00|13536|13535|13533|13532|13537|13535|13533|13530|17911
1613164200000|2021-02-12 21:10:00|13532|13531|13545|13544|13545|13544|13532|13530|25854
1613164500000|2021-02-12 21:15:00|13544|13542|13541|13540|13545|13542|13540|13538|37873
1613164800000|2021-02-12 21:20:00|13540|13539|13528|13525|13541|13539|13508|13500|57780
1613165100000|2021-02-12 21:25:00|13530|13526|13526|13523|13530|13526|13522|13518|7551
1613165400000|2021-02-12 21:30:00|13528|13522|13534|13530|13534|13530|13523|13516|25096
1613165700000|2021-02-12 21:35:00|13535|13532|13534|13530|13537|13535|13532|13530|14982
1613166000000|2021-02-12 21:40:00|13533|13531|13535|13530|13535|13531|13531|13530|7870
1613166300000|2021-02-12 21:45:00|13533|13532|13530|13528|13535|13532|13529|13528|4343
1613166600000|2021-02-12 21:50:00|13533|13529|13530|13528|13533|13529|13530|13520|20514
1613166900000|2021-02-12 21:55:00|13533|13530|13535|13529|13535|13533|13529|13520|20584
1613466000000|2021-02-16 09:00:00|13834|13565|13634|13630|13834|13632|13585|13555|17451
1613466300000|2021-02-16 09:05:00|13631|13620|13626|13620|13635|13622|13624|13620|5832
1613466600000|2021-02-16 09:10:00|13624|13621|13622|13620|13626|13623|13620|13618|13776
1613466900000|2021-02-16 09:15:00|13626|13621|13609|13602|13626|13623|13603|13600|7371
1613467200000|2021-02-16 09:20:00|13608|13603|13608|13600|13615|13612|13605|13600|2266
1613467500000|2021-02-16 09:25:00|13611|13601|13606|13601|13615|13607|13604|13601|2967
1613467800000|2021-02-16 09:30:00|13601|13600|13603|13590|13610|13600|13595|13588|2885
1613468100000|2021-02-16 09:35:00|13600|13595|13608|13590|13610|13602|13590|13588|4849
1613468400000|2021-02-16 09:40:00|13601|13593|13609|13602|13615|13610|13597|13593|2954
1613468700000|2021-02-16 09:45:00|13608|13600|13596|13591|13615|13601|13595|13590|7503
1613469000000|2021-02-16 09:50:00|13609|13596|13615|13601|13615|13608|13600|13591|1378
1613469300000|2021-02-16 09:55:00|13608|13600|13610|13596|13615|13605|13601|13596|875
1613469600000|2021-02-16 10:00:00|13605|13602|13599|13590|13614|13602|13595|13590|4256
1613469900000|2021-02-16 10:05:00|13596|13594|13591|13588|13599|13595|13591|13588|2206
1613470200000|2021-02-16 10:10:00|13590|13589|13584|13581|13591|13589|13584|13580|1701
1613470500000|2021-02-16 10:15:00|13583|13585|13585|13580|13585|13585|13582|13580|6286
1613470800000|2021-02-16 10:20:00|13584|13581|13585|13581|13585|13581|13581|13580|3266
1613471100000|2021-02-16 10:25:00|13595|13585|13596|13581|13600|13586|13585|13581|3239
1613471400000|2021-02-16 10:30:00|13597|13583|13600|13596|13600|13596|13597|13581|1966
1613471700000|2021-02-16 10:35:00|13605|13597|13600|13596|13605|13598|13600|13596|978
1613472000000|2021-02-16 10:40:00|13603|13600|13611|13606|13614|13611|13603|13599|3761
1613472300000|2021-02-16 10:45:00|13610|13607|13611|13605|13611|13610|13610|13605|1066
1613472600000|2021-02-16 10:50:00|13614|13606|13610|13605|13614|13612|13610|13605|1610
1613472900000|2021-02-16 10:55:00|13609|13600|13609|13600|13610|13604|13609|13600|853
1613473200000|2021-02-16 11:00:00|13607|13601|13607|13601|13609|13601|13603|13600|1443
1613473500000|2021-02-16 11:05:00|13609|13604|13606|13598|13614|13608|13603|13596|3962
1613473800000|2021-02-16 11:10:00|13611|13599|13609|13599|13611|13599|13600|13599|4556
1613474100000|2021-02-16 11:15:00|13600|13600|13606|13602|13609|13606|13600|13599|1890
1613474400000|2021-02-16 11:20:00|13607|13603|13615|13610|13615|13612|13607|13601|7266
1613474700000|2021-02-16 11:25:00|13618|13601|13620|13615|13620|13616|13617|13601|1982
1613475000000|2021-02-16 11:30:00|13619|13616|13635|13630|13638|13635|13619|13615|9602
1613475300000|2021-02-16 11:35:00|13637|13629|13630|13625|13637|13629|13624|13611|1094
1613475600000|2021-02-16 11:40:00|13629|13627|13636|13630|13640|13631|13625|13621|3240
1613475900000|2021-02-16 11:45:00|13640|13625|13625|13615|13640|13630|13625|13615|1620
1613476200000|2021-02-16 11:50:00|13624|13613|13627|13613|13627|13620|13618|13610|3452
1613476500000|2021-02-16 11:55:00|13621|13617|13632|13628|13635|13628|13619|13613|2786
1613476800000|2021-02-16 12:00:00|13630|13630|13615|13614|13632|13630|13600|13596|56073
1613477100000|2021-02-16 12:05:00|13616|13615|13601|13599|13617|13615|13601|13599|20293
1613477400000|2021-02-16 12:10:00|13600|13597|13610|13603|13612|13608|13596|13595|17905
1613477700000|2021-02-16 12:15:00|13609|13604|13606|13601|13615|13612|13602|13598|16255
1613478000000|2021-02-16 12:20:00|13605|13602|13592|13591|13610|13606|13591|13585|23477
1613478300000|2021-02-16 12:25:00|13591|13585|13593|13591|13600|13599|13591|13585|11134
1613478600000|2021-02-16 12:30:00|13596|13593|13593|13591|13598|13596|13593|13591|12589
1613478900000|2021-02-16 12:35:00|13592|13590|13595|13593|13598|13595|13588|13587|8746
1613479200000|2021-02-16 12:40:00|13594|13591|13593|13590|13596|13594|13592|13588|12698
1613479500000|2021-02-16 12:45:00|13592|13588|13598|13594|13598|13596|13588|13587|18789
1613479800000|2021-02-16 12:50:00|13597|13593|13595|13593|13598|13595|13593|13590|7029
1613480100000|2021-02-16 12:55:00|13594|13592|13594|13590|13594|13592|13587|13586|8577
1613480400000|2021-02-16 13:00:00|13593|13591|13591|13586|13594|13591|13589|13586|20215
1613480700000|2021-02-16 13:05:00|13589|13585|13594|13593|13597|13594|13584|13584|15648
1613481000000|2021-02-16 13:10:00|13593|13592|13590|13588|13594|13592|13586|13585|11918
1613481300000|2021-02-16 13:15:00|13588|13589|13585|13582|13590|13589|13581|13580|20586
1613481600000|2021-02-16 13:20:00|13583|13583|13574|13573|13585|13584|13572|13570|26618
1613481900000|2021-02-16 13:25:00|13575|13572|13574|13570|13578|13576|13565|13564|26198
1613482200000|2021-02-16 13:30:00|13575|13571|13578|13575|13588|13587|13575|13571|32344
1613482500000|2021-02-16 13:35:00|13577|13576|13588|13586|13588|13586|13570|13567|23467
1613482800000|2021-02-16 13:40:00|13587|13587|13573|13570|13587|13587|13564|13563|59317
1613483100000|2021-02-16 13:45:00|13572|13571|13574|13573|13575|13573|13568|13565|11302
1613483400000|2021-02-16 13:50:00|13575|13574|13573|13572|13580|13578|13572|13571|10309
1613483700000|2021-02-16 13:55:00|13572|13571|13560|13558|13572|13571|13560|13558|23368
1613484000000|2021-02-16 14:00:00|13559|13557|13552|13551|13559|13557|13548|13547|59566
1613484300000|2021-02-16 14:05:00|13553|13550|13554|13552|13563|13560|13553|13550|26942
1613484600000|2021-02-16 14:10:00|13553|13551|13561|13559|13563|13560|13553|13551|32171
1613484900000|2021-02-16 14:15:00|13560|13558|13573|13571|13573|13571|13559|13557|39719
1613485200000|2021-02-16 14:20:00|13572|13570|13567|13564|13573|13571|13563|13560|10373
1613485500000|2021-02-16 14:25:00|13570|13565|13558|13544|13570|13567|13538|13537|67909
1613485800000|2021-02-16 14:30:00|13549|13545|13529|13527|13601|13600|13527|13526|3103896
1613486100000|2021-02-16 14:35:00|13528|13526|13493|13492|13538|13537|13484|13483|1048498
1613486400000|2021-02-16 14:40:00|13494|13493|13485|13484|13515|13514|13469|13468|731387
1613486700000|2021-02-16 14:45:00|13484|13483|13505|13504|13505|13504|13476|13475|505041
1613487000000|2021-02-16 14:50:00|13506|13505|13479|13477|13509|13508|13474|13473|526317
1613487300000|2021-02-16 14:55:00|13478|13478|13505|13503|13521|13520|13474|13473|647704
1613487600000|2021-02-16 15:00:00|13506|13504|13492|13491|13507|13506|13481|13480|652084
1613487900000|2021-02-16 15:05:00|13491|13490|13488|13486|13495|13494|13476|13475|363372
1613488200000|2021-02-16 15:10:00|13487|13487|13469|13467|13496|13495|13460|13459|484782
1613488500000|2021-02-16 15:15:00|13468|13468|13492|13490|13495|13494|13468|13467|396452
1613488800000|2021-02-16 15:20:00|13493|13491|13499|13497|13506|13505|13489|13488|335901
1613489100000|2021-02-16 15:25:00|13498|13498|13499|13498|13510|13509|13492|13491|310840
1613489400000|2021-02-16 15:30:00|13500|13499|13501|13500|13515|13514|13498|13497|359918
1613489700000|2021-02-16 15:35:00|13500|13499|13496|13495|13505|13504|13491|13490|338504
1613490000000|2021-02-16 15:40:00|13495|13494|13488|13487|13497|13496|13484|13483|289216
1613490300000|2021-02-16 15:45:00|13489|13488|13459|13458|13491|13490|13448|13447|736938
1613490600000|2021-02-16 15:50:00|13460|13459|13424|13423|13468|13467|13423|13422|543175
1613490900000|2021-02-16 15:55:00|13425|13424|13432|13430|13442|13440|13416|13414|468107
1613491200000|2021-02-16 16:00:00|13431|13429|13418|13417|13432|13431|13413|13412|344309
1613491500000|2021-02-16 16:05:00|13417|13416|13411|13410|13420|13419|13402|13401|594459
1613491800000|2021-02-16 16:10:00|13412|13411|13420|13419|13433|13432|13407|13405|511401
1613492100000|2021-02-16 16:15:00|13419|13418|13395|13394|13419|13418|13393|13392|767694
1613492400000|2021-02-16 16:20:00|13396|13395|13383|13382|13407|13406|13382|13381|444444
1613492700000|2021-02-16 16:25:00|13382|13381|13372|13371|13389|13388|13369|13368|583440
1613493000000|2021-02-16 16:30:00|13373|13372|13351|13350|13373|13372|13332|13331|802167
1613493300000|2021-02-16 16:35:00|13352|13351|13351|13350|13375|13374|13348|13347|612478
1613493600000|2021-02-16 16:40:00|13350|13349|13350|13349|13365|13364|13348|13347|358597
1613493900000|2021-02-16 16:45:00|13349|13348|13322|13321|13353|13352|13322|13321|468126
1613494200000|2021-02-16 16:50:00|13321|13320|13316|13315|13322|13321|13302|13301|703249
1613494500000|2021-02-16 16:55:00|13317|13316|13311|13310|13332|13331|13296|13295|802891
1613494800000|2021-02-16 17:00:00|13312|13311|13332|13331|13342|13341|13299|13298|447425
1613495100000|2021-02-16 17:05:00|13331|13330|13300|13299|13334|13333|13296|13295|486711
1613495400000|2021-02-16 17:10:00|13301|13300|13339|13338|13340|13339|13292|13291|375365
1613495700000|2021-02-16 17:15:00|13338|13337|13330|13329|13338|13337|13324|13323|274937
1613496000000|2021-02-16 17:20:00|13331|13330|13351|13350|13355|13354|13330|13329|361853
1613496300000|2021-02-16 17:25:00|13350|13349|13362|13361|13373|13372|13346|13345|339918
1613496600000|2021-02-16 17:30:00|13363|13362|13360|13359|13367|13366|13355|13354|181535
1613496900000|2021-02-16 17:35:00|13359|13358|13348|13347|13367|13366|13347|13346|211616
1613497200000|2021-02-16 17:40:00|13347|13346|13340|13339|13361|13360|13337|13336|187720
1613497500000|2021-02-16 17:45:00|13341|13340|13338|13336|13357|13356|13332|13331|239160
1613497800000|2021-02-16 17:50:00|13337|13337|13348|13347|13351|13350|13332|13331|227325
1613498100000|2021-02-16 17:55:00|13347|13346|13348|13347|13354|13353|13341|13340|142557
1613498400000|2021-02-16 18:00:00|13349|13348|13352|13351|13353|13352|13339|13338|139697
1613498700000|2021-02-16 18:05:00|13351|13350|13352|13351|13356|13355|13349|13348|183170
1613499000000|2021-02-16 18:10:00|13351|13350|13334|13333|13355|13354|13333|13332|310554
1613499300000|2021-02-16 18:15:00|13335|13334|13325|13323|13339|13338|13321|13320|498480
1613499600000|2021-02-16 18:20:00|13324|13324|13327|13326|13329|13328|13320|13319|107758
1613499900000|2021-02-16 18:25:00|13328|13327|13329|13328|13333|13332|13316|13315|258149
1613500200000|2021-02-16 18:30:00|13328|13327|13324|13323|13330|13329|13319|13318|142662
1613500500000|2021-02-16 18:35:00|13325|13324|13317|13316|13335|13334|13312|13311|276973
1613500800000|2021-02-16 18:40:00|13316|13315|13304|13303|13323|13322|13301|13300|390764
1613501100000|2021-02-16 18:45:00|13305|13304|13303|13302|13308|13307|13301|13300|293000
1613501400000|2021-02-16 18:50:00|13302|13301|13287|13286|13305|13304|13283|13282|402896
1613501700000|2021-02-16 18:55:00|13286|13285|13293|13292|13298|13297|13282|13281|218093
1613502000000|2021-02-16 19:00:00|13294|13293|13330|13329|13330|13329|13294|13293|366425
1613502300000|2021-02-16 19:05:00|13329|13328|13349|13347|13350|13349|13329|13328|304739
1613502600000|2021-02-16 19:10:00|13348|13348|13352|13350|13360|13359|13337|13336|316429
1613502900000|2021-02-16 19:15:00|13351|13351|13359|13358|13360|13359|13343|13342|148203
1613503200000|2021-02-16 19:20:00|13360|13359|13355|13354|13365|13364|13353|13352|157380
1613503500000|2021-02-16 19:25:00|13354|13353|13353|13352|13357|13356|13342|13341|173526
1613503800000|2021-02-16 19:30:00|13352|13351|13353|13352|13357|13356|13342|13341|209603
1613504100000|2021-02-16 19:35:00|13354|13353|13338|13337|13358|13357|13332|13331|206978
1613504400000|2021-02-16 19:40:00|13337|13336|13340|13339|13344|13343|13327|13326|187624
1613504700000|2021-02-16 19:45:00|13339|13338|13333|13331|13339|13338|13323|13322|140004
1613505000000|2021-02-16 19:50:00|13332|13332|13319|13318|13332|13332|13315|13314|210548
1613505300000|2021-02-16 19:55:00|13320|13319|13317|13316|13326|13325|13312|13311|226130
1613505600000|2021-02-16 20:00:00|13318|13317|13334|13333|13338|13337|13306|13305|293695
1613505900000|2021-02-16 20:05:00|13333|13332|13329|13328|13346|13345|13327|13326|214063
1613506200000|2021-02-16 20:10:00|13330|13329|13319|13318|13330|13329|13314|13313|315440
1613506500000|2021-02-16 20:15:00|13318|13317|13324|13323|13333|13332|13315|13314|279671
1613506800000|2021-02-16 20:20:00|13323|13322|13332|13331|13337|13336|13320|13319|227811
1613507100000|2021-02-16 20:25:00|13331|13330|13337|13336|13345|13344|13331|13330|220967
1613507400000|2021-02-16 20:30:00|13338|13337|13335|13334|13338|13337|13326|13325|436072
1613507700000|2021-02-16 20:35:00|13336|13335|13322|13321|13338|13337|13314|13313|324165
1613508000000|2021-02-16 20:40:00|13323|13322|13331|13330|13332|13331|13323|13322|382092
1613508300000|2021-02-16 20:45:00|13332|13331|13319|13318|13337|13336|13317|13316|536856
1613508600000|2021-02-16 20:50:00|13320|13319|13323|13322|13328|13327|13302|13301|815230
1613508900000|2021-02-16 20:55:00|13324|13321|13316|13315|13330|13329|13307|13306|1346200
1613509200000|2021-02-16 21:00:00|13317|13316|13318|13312|13326|13325|13313|13308|4358862
1613509500000|2021-02-16 21:05:00|13317|13310|13310|13305|13327|13323|13303|13299|67242
1613509800000|2021-02-16 21:10:00|13311|13306|13304|13299|13314|13313|13303|13299|46239
1613510100000|2021-02-16 21:15:00|13302|13296|13301|13297|13308|13305|13298|13296|36208
1613510400000|2021-02-16 21:20:00|13305|13298|13299|13296|13305|13299|13296|13295|11221
1613510700000|2021-02-16 21:25:00|13298|13294|13292|13291|13298|13294|13290|13288|24503
1613511000000|2021-02-16 21:30:00|13291|13290|13298|13295|13298|13295|13290|13290|13867
1613511300000|2021-02-16 21:35:00|13299|13296|13302|13300|13305|13300|13299|13296|16343
1613511600000|2021-02-16 21:40:00|13303|13301|13303|13302|13305|13304|13300|13298|11524
1613511900000|2021-02-16 21:45:00|13302|13301|13301|13300|13302|13301|13300|13295|13574
1613512200000|2021-02-16 21:50:00|13302|13299|13300|13297|13302|13299|13298|13296|8570
1613512500000|2021-02-16 21:55:00|13298|13298|13297|13296|13300|13298|13297|13295|6906
1613512800000|2021-02-16 22:00:00|13296|13295|13297|13296|13297|13296|13296|13295|6253
1613513100000|2021-02-16 22:05:00|13298|13297|13299|13298|13300|13299|13298|13297|7104
1613513400000|2021-02-16 22:10:00|13300|13299|13303|13301|13303|13301|13300|13299|14001
1613513700000|2021-02-16 22:15:00|13301|13300|13303|13302|13304|13302|13301|13300|2970
1613514000000|2021-02-16 22:20:00|13304|13300|13301|13300|13304|13302|13301|13300|3245
1613514300000|2021-02-16 22:25:00|13302||13303||13303||13302||3601
1613514600000|2021-02-16 22:30:00|13302|13301|13302|13301|13302|13301|13301|13300|4479
1613514900000|2021-02-16 22:35:00|13301|13300|13302|13300|13302|13301|13301|13300|6495
1613515200000|2021-02-16 22:40:00|13301|13301|13302|13299|13302|13301|13301|13299|13055
1613515500000|2021-02-16 22:45:00|13300|13300|13301|13300|13302|13300|13300|13299|6349
1613515800000|2021-02-16 22:50:00|13304|13302|13304|13302|13305|13303|13304|13300|4332
1613516100000|2021-02-16 22:55:00|13305|13303|13305|13302|13310|13309|13305|13302|14021
1613516400000|2021-02-16 23:00:00|13304|13300|13304|13301|13304|13303|13303|13300|5496
1613516700000|2021-02-16 23:05:00|13305|13304|13304|13294|13305|13304|13294|13293|17707
1613517000000|2021-02-16 23:10:00|13305|13295|13293|13290|13305|13303|13292|13290|11273
1613517300000|2021-02-16 23:15:00|13290|13289|13285|13283|13290|13289|13284|13282|30439
1613517600000|2021-02-16 23:20:00|13286|13284|13288|13286|13290|13288|13286|13284|9698
1613517900000|2021-02-16 23:25:00|13289|13285|13289|13288|13289|13288|13285|13284|3934
1613518200000|2021-02-16 23:30:00|13290|13289|13285|13284|13290|13289|13285|13284|8039
1613518500000|2021-02-16 23:35:00|13284|13283|13284|13282|13284|13283|13283|13282|8184
1613518800000|2021-02-16 23:40:00|13285|13283|13286|13283|13287|13284|13285|13283|10725
1613519100000|2021-02-16 23:45:00|13285|13284|13285|13283|13287|13286|13284|13282|11445
1613519400000|2021-02-16 23:50:00|13284|13284|13283|13282|13285|13284|13283|13282|11860
1613519700000|2021-02-16 23:55:00|13282|13281|13279|13277|13282|13281|13278|13277|23597
1613520000000|2021-02-17 00:00:00|13280|13278|13279|13275|13280|13279|13275|13274|20234
1613520300000|2021-02-17 00:05:00|13277|13277|13276|13274|13279|13277|13275|13273|21052
1613520600000|2021-02-17 00:10:00|13277|13275|13274|13271|13279|13276|13273|13271|6383
1613520900000|2021-02-17 00:15:00|13273|13270|13271|13270|13274|13272|13269|13268|15289
1613521200000|2021-02-17 00:20:00|13272|13269|13267|13263|13272|13271|13267|13263|24692
1613521500000|2021-02-17 00:25:00|13266|13264|13270|13266|13270|13268|13264|13263|15041
1613521800000|2021-02-17 00:30:00|13269|13267|13270|13267|13274|13273|13269|13266|5307
1613522100000|2021-02-17 00:35:00|13269|13269|13269|13267|13272|13270|13268|13267|14644
1613522400000|2021-02-17 00:40:00|13268|13268|13271|13267|13272|13269|13268|13267|5233
1613522700000|2021-02-17 00:45:00|13268|13268|13266|13265|13272|13271|13266|13265|9840
1613523000000|2021-02-17 00:50:00|13268|13264|13265|13263|13270|13269|13262|13260|12069
1613523300000|2021-02-17 00:55:00|13266|13265|13265|13263|13268|13267|13264|13263|19381
1613552400000|2021-02-17 09:00:00|13300|13280|13300|13293|13310|13298|13293|13280|13884
1613552700000|2021-02-17 09:05:00|13298|13288|13288|13281|13298|13293|13282|13280|5480
1613553000000|2021-02-17 09:10:00|13287|13280|13285|13283|13287|13285|13281|13280|3899
1613553300000|2021-02-17 09:15:00|13284|13282|13277|13273|13284|13282|13273|13270|3888
1613553600000|2021-02-17 09:20:00|13276|13271|13284|13280|13284|13283|13273|13271|2100
1613553900000|2021-02-17 09:25:00|13283|13274|13280|13273|13283|13277|13271|13270|2701
1613554200000|2021-02-17 09:30:00|13278|13275|13283|13265|13283|13280|13268|13265|4040
1613554500000|2021-02-17 09:35:00|13282|13267|13257|13251|13282|13267|13257|13250|3090
1613554800000|2021-02-17 09:40:00|13260|13250|13258|13253|13260|13256|13251|13250|3292
1613555100000|2021-02-17 09:45:00|13253|13252|13255|13250|13258|13254|13252|13250|1937
1613555400000|2021-02-17 09:50:00|13258|13251|13258|13252|13258|13254|13252|13250|1479
1613555700000|2021-02-17 09:55:00|13257|13253|13258|13252|13258|13256|13257|13252|876
1613556000000|2021-02-17 10:00:00|13257|13254|13252|13251|13258|13255|13252|13250|2570
1613556300000|2021-02-17 10:05:00|13255|13250|13252|13250|13258|13253|13251|13250|1307
1613556600000|2021-02-17 10:10:00|13258|13251|13258|13254|13258|13257|13257|13250|1649
1613556900000|2021-02-17 10:15:00|13259|13255|13279|13260|13283|13270|13259|13254|5251
1613557200000|2021-02-17 10:20:00|13277|13258|13263|13250|13279|13261|13251|13250|3874
1613557500000|2021-02-17 10:25:00|13267|13251|13266|13260|13275|13260|13258|13247|1046
1613557800000|2021-02-17 10:30:00|13274|13261|13265|13261|13280|13267|13265|13255|2340
1613558100000|2021-02-17 10:35:00|13263|13260|13263|13262|13265|13262|13262|13253|1502
1613558400000|2021-02-17 10:40:00|13265|13261|13265|13262|13265|13262|13262|13261|1429
1613558700000|2021-02-17 10:45:00|13263|13263|13261|13260|13265|13263|13261|13260|975
1613559000000|2021-02-17 10:50:00|13262|13251|13252|13250|13265|13253|13252|13250|1821
1613559300000|2021-02-17 10:55:00|13260|13251|13250|13245|13261|13251|13242|13230|4650
1613559600000|2021-02-17 11:00:00|13251|13249|13270|13266|13270|13266|13251|13244|5250
1613559900000|2021-02-17 11:05:00|13269|13264|13266|13255|13270|13264|13262|13247|1415
1613560200000|2021-02-17 11:10:00|13267|13248|13265|13256|13270|13266|13260|13248|1298
1613560500000|2021-02-17 11:15:00|13264|13261|13256|13251|13265|13261|13256|13247|1897
1613560800000|2021-02-17 11:20:00|13262|13255|13264|13250|13266|13259|13259|13247|1212
1613561100000|2021-02-17 11:25:00|13261|13251|13265|13253|13265|13255|13258|13250|856
1613561400000|2021-02-17 11:30:00|13264|13260|13259|13253|13266|13260|13259|13253|526
1613561700000|2021-02-17 11:35:00|13254|13255|13256|13235|13258|13255|13237|13230|3773
1613562000000|2021-02-17 11:40:00|13247|13237|13251|13238|13256|13251|13247|13236|1341
1613562300000|2021-02-17 11:45:00|13248|13240|13255|13244|13258|13252|13247|13237|1763
1613562600000|2021-02-17 11:50:00|13256|13246|13258|13248|13259|13250|13256|13243|0
1613562900000|2021-02-17 11:55:00|13259|13249|13263|13251|13269|13262|13258|13247|0
1613563200000|2021-02-17 12:00:00|13251|13243|13261|13255|13267|13261|13244|13239|4324602
1613563500000|2021-02-17 12:05:00|13260|13254|13256|13254|13270|13266|13254|13251|8649204
1613563800000|2021-02-17 12:10:00|13257|13255|13247|13242|13257|13255|13246|13240|8649204
1613564100000|2021-02-17 12:15:00|13246|13241|13240|13233|13251|13245|13240|13233|0
1613564400000|2021-02-17 12:20:00|13241|13235|13225|13220|13241|13235|13225|13220|0
1613564700000|2021-02-17 12:25:00|13222|13221|13230|13228|13231|13230|13215|13213|52561
1613565000000|2021-02-17 12:30:00|13231|13229|13222|13221|13232|13230|13222|13221|13497
1613565300000|2021-02-17 12:35:00|13224|13222|13227|13226|13239|13235|13222|13220|64960
1613565600000|2021-02-17 12:40:00|13226|13225|13224|13217|13226|13225|13211|13210|78072
1613565900000|2021-02-17 12:45:00|13223|13218|13225|13222|13226|13224|13222|13218|15168
1613566200000|2021-02-17 12:50:00|13224|13223|13242|13238|13244|13239|13224|13222|36650
1613566500000|2021-02-17 12:55:00|13241|13236|13235|13230|13241|13238|13231|13230|23576
1613566800000|2021-02-17 13:00:00|13234|13231|13225|13223|13235|13231|13223|13221|12968
1613567100000|2021-02-17 13:05:00|13226|13224|13220|13216|13226|13224|13219|13216|18175
1613567400000|2021-02-17 13:10:00|13219|13219|13210|13208|13220|13219|13210|13208|39323
1613567700000|2021-02-17 13:15:00|13209|13209|13204|13202|13210|13209|13201|13200|60469
1613568000000|2021-02-17 13:20:00|13205|13203|13209|13208|13212|13211|13202|13201|32058
1613568300000|2021-02-17 13:25:00|13210|13209|13200|13198|13212|13209|13200|13198|77098
1613568600000|2021-02-17 13:30:00|13203|13199|13191|13188|13210|13208|13178|13177|75569
1613568900000|2021-02-17 13:35:00|13190|13187|13200|13198|13200|13199|13190|13187|25230
1613569200000|2021-02-17 13:40:00|13199|13199|13204|13202|13210|13208|13199|13196|28940
1613569500000|2021-02-17 13:45:00|13203|13201|13172|13171|13203|13201|13172|13171|62466
1613569800000|2021-02-17 13:50:00|13171|13170|13150|13148|13180|13177|13138|13133|126589
1613570100000|2021-02-17 13:55:00|13149|13147|13164|13161|13174|13169|13146|13144|45485
1613570400000|2021-02-17 14:00:00|13163|13162|13173|13171|13179|13174|13153|13151|47814
1613570700000|2021-02-17 14:05:00|13172|13170|13100|13096|13174|13171|13098|13096|159336
1613571000000|2021-02-17 14:10:00|13105|13098|13108|13103|13134|13131|13099|13096|83281
1613571300000|2021-02-17 14:15:00|13106|13102|13134|13128|13140|13136|13097|13092|135884
1613571600000|2021-02-17 14:20:00|13133|13130|13116|13115|13149|13144|13106|13105|95144
1613571900000|2021-02-17 14:25:00|13117|13116|13119|13117|13140|13133|13115|13113|83336
1613572200000|2021-02-17 14:30:00|13123|13122|13160|13159|13200|13199|13095|13092|3577916
1613572500000|2021-02-17 14:35:00|13159|13156|13185|13184|13222|13221|13157|13156|1510305
1613572800000|2021-02-17 14:40:00|13184|13183|13143|13140|13218|13217|13139|13138|1153421
1613573100000|2021-02-17 14:45:00|13142|13141|13147|13146|13190|13188|13133|13131|692629
1613573400000|2021-02-17 14:50:00|13146|13145|13122|13120|13163|13161|13117|13116|761652
1613573700000|2021-02-17 14:55:00|13123|13121|13083|13082|13140|13138|13082|13081|1193220
1613574000000|2021-02-17 15:00:00|13084|13083|13073|13072|13104|13103|13068|13067|978225
1613574300000|2021-02-17 15:05:00|13074|13073|13063|13062|13076|13075|13042|13041|1243471
1613574600000|2021-02-17 15:10:00|13062|13061|13042|13041|13100|13099|13039|13039|1223744
1613574900000|2021-02-17 15:15:00|13041|13040|13024|13023|13049|13048|13015|13014|1095147
1613575200000|2021-02-17 15:20:00|13023|13022|13016|13015|13044|13043|12989|12988|2119828
1613575500000|2021-02-17 15:25:00|13015|13014|13026|13024|13034|13033|13001|13000|648375
1613575800000|2021-02-17 15:30:00|13025|13023|13015|13013|13027|13026|12995|12994|785156
1613576100000|2021-02-17 15:35:00|13014|13012|13013|13011|13036|13035|13005|13004|633106
1613576400000|2021-02-17 15:40:00|13014|13012|13028|13027|13035|13034|13001|13000|516178
1613576700000|2021-02-17 15:45:00|13029|13028|13091|13090|13093|13092|13013|13012|870441
1613577000000|2021-02-17 15:50:00|13092|13091|13080|13079|13093|13092|13060|13058|545543
1613577300000|2021-02-17 15:55:00|13081|13080|13088|13087|13095|13094|13077|13076|413406
1613577600000|2021-02-17 16:00:00|13087|13086|13054|13053|13099|13098|13047|13046|584455
1613577900000|2021-02-17 16:05:00|13053|13052|13033|13032|13053|13052|13028|13027|423670
1613578200000|2021-02-17 16:10:00|13032|13031|12999|12997|13032|13031|12992|12991|944968
1613578500000|2021-02-17 16:15:00|12998|12996|12965|12963|13005|13004|12957|12954|1404035
1613578800000|2021-02-17 16:20:00|12964|12962|12985|12983|12991|12990|12948|12947|944723
1613579100000|2021-02-17 16:25:00|12986|12984|12973|12971|12992|12991|12959|12958|433982
1613579400000|2021-02-17 16:30:00|12972|12970|12982|12981|13000|12999|12961|12960|616671
1613579700000|2021-02-17 16:35:00|12983|12982|12973|12972|12990|12989|12963|12962|392953
1613580000000|2021-02-17 16:40:00|12975|12973|12987|12986|13000|12999|12972|12971|436390
1613580300000|2021-02-17 16:45:00|12986|12985|13011|13010|13016|13015|12974|12973|654734
1613580600000|2021-02-17 16:50:00|13010|13009|13020|13019|13026|13025|13003|13001|516478
1613580900000|2021-02-17 16:55:00|13021|13020|13025|13024|13026|13025|13001|13000|466394
1613581200000|2021-02-17 17:00:00|13026|13025|13025|13024|13036|13035|13015|13014|414608
1613581500000|2021-02-17 17:05:00|13024|13023|13014|13013|13029|13028|13013|13012|347973
1613581800000|2021-02-17 17:10:00|13015|13014|12990|12989|13015|13014|12982|12981|539599
1613582100000|2021-02-17 17:15:00|12991|12990|12978|12977|12995|12994|12974|12973|358390
1613582400000|2021-02-17 17:20:00|12977|12976|12979|12978|12985|12984|12970|12969|320113
1613582700000|2021-02-17 17:25:00|12980|12979|12997|12996|12999|12998|12978|12977|250681
1613583000000|2021-02-17 17:30:00|12998|12997|13013|13011|13013|13012|12995|12994|336107
1613583300000|2021-02-17 17:35:00|13014|13012|13013|13012|13018|13017|13004|13003|240413
1613583600000|2021-02-17 17:40:00|13014|13013|13017|13016|13020|13019|13003|13002|238245
1613583900000|2021-02-17 17:45:00|13016|13015|13018|13016|13024|13023|13012|13011|253656
1613584200000|2021-02-17 17:50:00|13017|13017|13019|13018|13025|13024|13016|13015|206127
1613584500000|2021-02-17 17:55:00|13020|13019|13039|13038|13042|13041|13019|13018|319764
1613584800000|2021-02-17 18:00:00|13040|13039|13028|13027|13041|13040|13017|13016|269163
1613585100000|2021-02-17 18:05:00|13027|13026|13054|13053|13055|13054|13025|13024|316236
1613585400000|2021-02-17 18:10:00|13055|13054|13036|13035|13055|13054|13034|13033|240308
1613585700000|2021-02-17 18:15:00|13037|13036|13035|13034|13049|13048|13034|13033|224292
1613586000000|2021-02-17 18:20:00|13034|13033|13037|13036|13040|13039|13027|13026|291957
1613586300000|2021-02-17 18:25:00|13036|13035|13050|13049|13054|13053|13024|13023|259762
1613586600000|2021-02-17 18:30:00|13049|13048|13046|13045|13051|13050|13038|13037|208740
1613586900000|2021-02-17 18:35:00|13045|13044|13037|13036|13045|13044|13032|13031|161667
1613587200000|2021-02-17 18:40:00|13038|13037|13043|13042|13049|13048|13037|13036|162539
1613587500000|2021-02-17 18:45:00|13042|13041|13047|13046|13064|13063|13039|13038|272920
1613587800000|2021-02-17 18:50:00|13048|13047|13059|13058|13066|13065|13045|13044|228051
1613588100000|2021-02-17 18:55:00|13058|13057|13051|13049|13063|13062|13043|13042|236856
1613588400000|2021-02-17 19:00:00|13052|13050|13058|13057|13074|13073|13052|13050|290937
1613588700000|2021-02-17 19:05:00|13059|13058|13065|13063|13073|13072|13056|13055|196872
1613589000000|2021-02-17 19:10:00|13064|13064|13060|13058|13068|13066|13054|13053|215621
1613589300000|2021-02-17 19:15:00|13061|13059|13055|13054|13062|13061|13049|13048|200840
1613589600000|2021-02-17 19:20:00|13056|13055|13043|13042|13056|13055|13037|13036|319811
1613589900000|2021-02-17 19:25:00|13042|13041|13038|13037|13047|13046|13031|13030|245356
1613590200000|2021-02-17 19:30:00|13037|13036|13038|13037|13042|13041|13032|13031|190954
1613590500000|2021-02-17 19:35:00|13039|13038|13042|13041|13045|13044|13038|13036|141780
1613590800000|2021-02-17 19:40:00|13041|13040|13044|13043|13044|13043|13026|13025|251864
1613591100000|2021-02-17 19:45:00|13045|13044|13060|13059|13060|13059|13043|13042|212445
1613591400000|2021-02-17 19:50:00|13059|13058|13052|13050|13069|13068|13047|13046|258303
1613591700000|2021-02-17 19:55:00|13051|13051|13035|13034|13052|13051|13035|13034|228411
1613592000000|2021-02-17 20:00:00|13034|13033|13041|13040|13043|13042|13027|13026|351077
1613592300000|2021-02-17 20:05:00|13040|13039|13038|13037|13048|13047|13035|13034|276790
1613592600000|2021-02-17 20:10:00|13039|13038|13056|13055|13056|13055|13037|13036|283606
1613592900000|2021-02-17 20:15:00|13055|13054|13054|13053|13062|13061|13050|13049|261062
1613593200000|2021-02-17 20:20:00|13055|13054|13069|13068|13075|13074|13054|13053|365750
1613593500000|2021-02-17 20:25:00|13070|13069|13069|13068|13084|13083|13063|13062|431301
1613593800000|2021-02-17 20:30:00|13068|13067|13080|13079|13083|13082|13068|13067|274853
1613594100000|2021-02-17 20:35:00|13081|13080|13089|13088|13095|13094|13080|13079|516970
1613594400000|2021-02-17 20:40:00|13090|13089|13076|13075|13095|13094|13075|13074|412212
1613594700000|2021-02-17 20:45:00|13075|13074|13085|13084|13088|13087|13071|13071|429531
1613595000000|2021-02-17 20:50:00|13086|13085|13086|13085|13099|13098|13080|13079|728638
1613595300000|2021-02-17 20:55:00|13085|13084|13085|13082|13095|13094|13071|13070|1280951
1613595600000|2021-02-17 21:00:00|13086|13084|13075|13072|13087|13084|13073|13070|3600177
1613595900000|2021-02-17 21:05:00|13076|13073|13074|13071|13078|13073|13072|13070|4514
1613596200000|2021-02-17 21:10:00|13073|13075|13078|13075|13080|13079|13073|13071|9953
1613596500000|2021-02-17 21:15:00|13080|13077|13089|13084|13098|13088|13080|13075|22614
1613596800000|2021-02-17 21:20:00|13088|13085|13087|13085|13088|13088|13085|13083|4823
1613597100000|2021-02-17 21:25:00|13086|13081|13082|13081|13086|13081|13082|13078|2058
1613597400000|2021-02-17 21:30:00|13084|13080|13083|13080|13084|13083|13083|13080|3730
1613597700000|2021-02-17 21:35:00|13082|13081|13094|13093|13095|13093|13080|13078|23954
1613598000000|2021-02-17 21:40:00|13093|13091|13094|13092|13095|13093|13090|13087|7183
1613598300000|2021-02-17 21:45:00|13095|13090|13093|13090|13095|13095|13093|13090|5395
1613598600000|2021-02-17 21:50:00|13092|13088|13090|13085|13092|13088|13089|13085|5972
1613598900000|2021-02-17 21:55:00|13087|13084|13085|13081|13087|13084|13085|13081|2981
1613599200000|2021-02-17 22:00:00|13084|13083|13079|13076|13084|13083|13079|13076|5004
1613599500000|2021-02-17 22:05:00|13081|13075|13080|13076|13081|13078|13078|13075|5591
1613599800000|2021-02-17 22:10:00|13079|13075|13075|13073|13079|13075|13075|13072|3762
1613600100000|2021-02-17 22:15:00|13079|13075|13082|13080|13086|13080|13079|13075|6033
1613600400000|2021-02-17 22:20:00|13083|13081|13083|13081|13085|13081|13083|13080|2168
1613600700000|2021-02-17 22:25:00||13082||13082||13082||13082|1702
1613601000000|2021-02-17 22:30:00|13085|13084|13085|13084|13089|13085|13085|13084|3559
1613601300000|2021-02-17 22:35:00|13088|13087|13088|13087|13088|13087|13087|13084|5168
1613601600000|2021-02-17 22:40:00|13089|13083|13094|13092|13095|13092|13089|13083|7340
1613601900000|2021-02-17 22:45:00|13091|13090|13087|13086|13092|13090|13087|13086|4406
1613602200000|2021-02-17 22:50:00|13086|13084|13086|13083|13090|13086|13086|13077|4998
1613602500000|2021-02-17 22:55:00|13085|13084|13086|13083|13086|13084|13084|13082|1156
1613602800000|2021-02-17 23:00:00|13085|13082|13084|13082|13086|13084|13082|13080|3458
1613603100000|2021-02-17 23:05:00|13085|13083|13078|13075|13085|13083|13078|13075|2263
1613603400000|2021-02-17 23:10:00|13079|13074|13078|13075|13080|13076|13075|13074|1062
1613603700000|2021-02-17 23:15:00|13077|13076|13079|13076|13079|13076|13077|13075|842
1613604000000|2021-02-17 23:20:00|13080|13077|13077|13076|13080|13078|13077|13076|5798
1613604300000|2021-02-17 23:25:00|13078|13075|13077|13075|13078|13077|13077|13075|2062
1613604600000|2021-02-17 23:30:00|13076||13076||13077||13076||4264
1613604900000|2021-02-17 23:35:00|13075|13074|13074|13072|13077|13074|13071|13070|11302
1613605200000|2021-02-17 23:40:00|13072|13071|13072|13070|13074|13072|13071|13070|3322
1613605500000|2021-02-17 23:45:00|13074|13071|13078|13077|13078|13077|13073|13071|2321
1613605800000|2021-02-17 23:50:00|13077|13074|13080|13077|13083|13081|13075|13074|4172
1613606100000|2021-02-17 23:55:00|13078|13076|13079|13075|13081|13077|13077|13075|3478
1613606400000|2021-02-18 00:00:00|13080|13079|13086|13083|13086|13085|13077|13075|5904
1613606700000|2021-02-18 00:05:00|13083|13085|13083|13081|13086|13085|13082|13077|8751
1613607000000|2021-02-18 00:10:00|13084|13082|13087|13085|13087|13085|13083|13080|6027
1613607300000|2021-02-18 00:15:00|13088|13087|13088|13085|13089|13088|13087|13085|4616
1613607600000|2021-02-18 00:20:00|13087|13084|13086|13084|13089|13085|13085|13084|3200
1613607900000|2021-02-18 00:25:00|13085|13083|13085|13083|13085|13084|13084|13083|2126
1613608200000|2021-02-18 00:30:00|13084|13084|13084|13082|13085|13084|13081|13080|3749
1613608500000|2021-02-18 00:35:00|13085|13083|13084|13083|13086|13085|13084|13082|4006
1613608800000|2021-02-18 00:40:00|13083|13082|13085|13084|13087|13085|13083|13082|8117
1613609100000|2021-02-18 00:45:00|13084|13083|13089|13088|13089|13088|13084|13083|4173
1613609400000|2021-02-18 00:50:00|13088|13086|13089|13087|13089|13087|13087|13084|4078
1613609700000|2021-02-18 00:55:00|13088|13088|13088|13087|13090|13088|13087|13086|9484
1613638800000|2021-02-18 09:00:00|13653|13030|13001|12993|13653|13030|13000|12990|11189
1613639100000|2021-02-18 09:05:00|13005|12998|13009|13000|13010|13005|12998|12993|3661
1613639400000|2021-02-18 09:10:00|13010|12999|12998|12993|13010|13000|12998|12993|4529
1613639700000|2021-02-18 09:15:00|12997|12994|13000|12997|13000|12997|12997|12993|2384
1613640000000|2021-02-18 09:20:00|12999|12998|13009|12993|13009|12999|12998|12993|3278
1613640300000|2021-02-18 09:25:00|13007|13000|12995|12987|13007|13000|12988|12985|4408
1613640600000|2021-02-18 09:30:00|12994|12988|12987|12987|12994|12992|12987|12985|2194
1613640900000|2021-02-18 09:35:00|12992|12985|12990|12989|12999|12991|12985|12980|5475
1613641200000|2021-02-18 09:40:00|12989|12987|12990|12986|12990|12989|12989|12985|1524
1613641500000|2021-02-18 09:45:00|12989|12985|12990|12986|12990|12986|12988|12985|1316
1613641800000|2021-02-18 09:50:00|12995|12988|12995|12990|12998|12991|12994|12986|4748
1613642100000|2021-02-18 09:55:00|12994|12989|12992|12990|12995|12990|12990|12986|575
1613642400000|2021-02-18 10:00:00|12990|12986|12997|12990|12998|12991|12990|12985|1651
1613642700000|2021-02-18 10:05:00|12995|12988|12990|12987|12995|12990|12989|12983|1547
1613643000000|2021-02-18 10:10:00|12989|12985|12985|12980|12990|12987|12983|12980|3253
1613643300000|2021-02-18 10:15:00|12990|12981|12997|12992|12999|12993|12990|12980|2190
1613643600000|2021-02-18 10:20:00|12994|12989|12989|12980|13000|12989|12988|12980|1563
1613643900000|2021-02-18 10:25:00|12982|12976|12975|12970|12989|12980|12971|12963|5295
1613644200000|2021-02-18 10:30:00|12980|12971|12985|12981|12985|12981|12977|12971|1742
1613644500000|2021-02-18 10:35:00|12990|12980|12995|12984|12999|12984|12984|12975|2439
1613644800000|2021-02-18 10:40:00|12999|12986|13000|12992|13010|13002|12990|12986|17537
1613645100000|2021-02-18 10:45:00|12999|12990|12980|12972|12999|12990|12976|12965|8509
1613645400000|2021-02-18 10:50:00|12986|12975|12984|12975|12986|12975|12980|12975|3337
1613645700000|2021-02-18 10:55:00|12979|12972|12980|12966|12984|12975|12974|12966|1698
1613646000000|2021-02-18 11:00:00|12970|12971|12948|12939|12970|12972|12942|12939|10077
1613646300000|2021-02-18 11:05:00|12947|12942|12923|12921|12950|12949|12923|12913|20802
1613646600000|2021-02-18 11:10:00|12925|12922|12890|12880|12931|12922|12887|12880|40491
1613646900000|2021-02-18 11:15:00|12931|12888|12919|12900|12931|12907|12890|12880|29429
1613647200000|2021-02-18 11:20:00|12910|12905|12917|12910|12931|12921|12908|12890|12280
1613647500000|2021-02-18 11:25:00|12922|12917|12900|12891|12922|12918|12895|12890|6477
1613647800000|2021-02-18 11:30:00|12915|12899|12895|12891|12915|12900|12895|12890|10928
1613648100000|2021-02-18 11:35:00|12894|12894|12902|12900|12908|12903|12890|12889|7609
1613648400000|2021-02-18 11:40:00|12900|12896|12902|12896|12902|12896|12894|12890|24471
1613648700000|2021-02-18 11:45:00|12900|12892|12910|12907|12931|12911|12900|12892|5362
1613649000000|2021-02-18 11:50:00|12913|12910|12926|12922|12931|12922|12913|12907|4886
1613649300000|2021-02-18 11:55:00|12927|12923|12927|12922|12927|12925|12924|12922|2980
1613649600000|2021-02-18 12:00:00|12924|12925|12943|12942|12956|12949|12924|12922|59807
1613649900000|2021-02-18 12:05:00|12942|12941|12928|12925|12943|12942|12927|12925|27144
1613650200000|2021-02-18 12:10:00|12929|12926|12933|12928|12939|12935|12926|12925|12329
1613650500000|2021-02-18 12:15:00|12936|12930|12927|12925|12938|12935|12924|12923|14963
1613650800000|2021-02-18 12:20:00|12928|12923|12939|12932|12939|12935|12924|12923|26258
1613651100000|2021-02-18 12:25:00|12937|12931|12948|12943|12950|12947|12934|12931|20337
1613651400000|2021-02-18 12:30:00|12947|12944|12953|12950|12954|12952|12941|12940|18994
1613651700000|2021-02-18 12:35:00|12952|12951|12955|12954|12960|12957|12951|12950|9100
1613652000000|2021-02-18 12:40:00|12954|12953|12953|12951|12955|12953|12952|12950|6367
1613652300000|2021-02-18 12:45:00|12952|12950|12942|12936|12953|12950|12937|12935|20372
1613652600000|2021-02-18 12:50:00|12941|12938|12934|12931|12942|12940|12931|12930|27883
1613652900000|2021-02-18 12:55:00|12935|12932|12940|12937|12940|12937|12933|12932|9598
1613653200000|2021-02-18 13:00:00|12941|12938|12935|12933|12941|12938|12934|12930|10770
1613653500000|2021-02-18 13:05:00|12934|12932|12928|12925|12934|12932|12919|12918|57264
1613653800000|2021-02-18 13:10:00|12926|12924|12913|12908|12926|12924|12900|12899|81879
1613654100000|2021-02-18 13:15:00|12915|12910|12924|12919|12924|12920|12909|12908|26126
1613654400000|2021-02-18 13:20:00|12923|12921|12915|12912|12923|12921|12912|12910|14857
1613654700000|2021-02-18 13:25:00|12914|12913|12919|12911|12919|12913|12905|12903|28188
1613655000000|2021-02-18 13:30:00|12915|12906|12907|12904|12919|12915|12905|12902|26147
1613655300000|2021-02-18 13:35:00|12906|12903|12900|12894|12908|12906|12885|12882|121046
1613655600000|2021-02-18 13:40:00|12899|12895|12895|12893|12900|12899|12892|12890|20771
1613655900000|2021-02-18 13:45:00|12894|12892|12885|12882|12894|12892|12883|12880|38109
1613656200000|2021-02-18 13:50:00|12887|12881|12880|12878|12888|12886|12874|12873|55399
1613656500000|2021-02-18 13:55:00|12879|12877|12870|12869|12879|12877|12869|12868|48879
1613656800000|2021-02-18 14:00:00|12869|12868|12858|12855|12869|12868|12856|12855|73540
1613657100000|2021-02-18 14:05:00|12857|12854|12870|12868|12878|12877|12855|12853|53152
1613657400000|2021-02-18 14:10:00|12871|12869|12853|12851|12873|12871|12851|12850|58610
1613657700000|2021-02-18 14:15:00|12854|12850|12871|12868|12875|12874|12853|12850|54992
1613658000000|2021-02-18 14:20:00|12874|12869|12877|12873|12880|12878|12869|12866|65996
1613658300000|2021-02-18 14:25:00|12875|12874|12924|12920|12929|12925|12871|12870|161421
1613658600000|2021-02-18 14:30:00|12925|12921|12929|12927|12944|12942|12850|12849|3218441
1613658900000|2021-02-18 14:35:00|12930|12928|12913|12912|12933|12932|12884|12883|876164
1613659200000|2021-02-18 14:40:00|12912|12911|12933|12932|12943|12941|12895|12894|873493
1613659500000|2021-02-18 14:45:00|12932|12931|12910|12909|12947|12945|12909|12908|638020
1613659800000|2021-02-18 14:50:00|12909|12908|12940|12939|12945|12944|12897|12896|778586
1613660100000|2021-02-18 14:55:00|12939|12938|12953|12951|12968|12967|12926|12925|656126
1613660400000|2021-02-18 15:00:00|12954|12952|12920|12919|12958|12956|12920|12919|590044
1613660700000|2021-02-18 15:05:00|12921|12920|12869|12868|12923|12922|12861|12860|1083085
1613661000000|2021-02-18 15:10:00|12870|12869|12856|12855|12885|12884|12854|12853|772735
1613661300000|2021-02-18 15:15:00|12855|12854|12832|12831|12870|12868|12824|12823|972561
1613661600000|2021-02-18 15:20:00|12833|12832|12769|12767|12835|12834|12757|12755|1764212
1613661900000|2021-02-18 15:25:00|12768|12768|12812|12810|12813|12812|12742|12740|1143490
1613662200000|2021-02-18 15:30:00|12811|12809|12823|12821|12825|12824|12783|12781|721797
1613662500000|2021-02-18 15:35:00|12822|12820|12831|12829|12843|12842|12808|12807|507215
1613662800000|2021-02-18 15:40:00|12830|12828|12828|12827|12834|12833|12818|12817|352595
1613663100000|2021-02-18 15:45:00|12827|12826|12850|12849|12855|12854|12820|12819|453710
1613663400000|2021-02-18 15:50:00|12849|12848|12864|12863|12864|12863|12842|12841|354025
1613663700000|2021-02-18 15:55:00|12863|12862|12856|12855|12873|12872|12849|12848|386048
1613664000000|2021-02-18 16:00:00|12855|12854|12863|12861|12864|12863|12840|12839|383305
1613664300000|2021-02-18 16:05:00|12862|12862|12854|12853|12884|12883|12842|12841|582469
1613664600000|2021-02-18 16:10:00|12855|12854|12851|12850|12865|12864|12842|12841|417638
1613664900000|2021-02-18 16:15:00|12852|12851|12898|12897|12900|12899|12852|12851|598040
1613665200000|2021-02-18 16:20:00|12897|12896|12883|12882|12900|12899|12881|12880|371404
1613665500000|2021-02-18 16:25:00|12884|12883|12869|12867|12911|12910|12867|12866|462092
1613665800000|2021-02-18 16:30:00|12868|12866|12849|12849|12871|12870|12849|12849|345710
1613666100000|2021-02-18 16:35:00|12848|12847|12834|12833|12862|12861|12832|12831|513776
1613666400000|2021-02-18 16:40:00|12835|12834|12843|12842|12843|12842|12824|12823|377980
1613666700000|2021-02-18 16:45:00|12844|12843|12818|12817|12844|12843|12814|12813|428741
1613667000000|2021-02-18 16:50:00|12817|12816|12834|12833|12837|12836|12813|12812|433570
1613667300000|2021-02-18 16:55:00|12835|12834|12834|12833|12846|12845|12822|12821|363224
1613667600000|2021-02-18 17:00:00|12833|12832|12801|12800|12837|12836|12795|12793|771732
1613667900000|2021-02-18 17:05:00|12800|12799|12806|12805|12807|12806|12791|12790|382540
1613668200000|2021-02-18 17:10:00|12805|12804|12811|12810|12817|12816|12791|12790|624579
1613668500000|2021-02-18 17:15:00|12810|12809|12828|12827|12828|12827|12801|12800|349433
1613668800000|2021-02-18 17:20:00|12827|12826|12836|12835|12843|12842|12827|12826|274949
1613669100000|2021-02-18 17:25:00|12837|12836|12863|12862|12864|12863|12837|12836|330866
1613669400000|2021-02-18 17:30:00|12862|12861|12857|12856|12873|12872|12855|12854|342627
1613669700000|2021-02-18 17:35:00|12858|12857|12865|12864|12868|12867|12850|12849|275685
1613670000000|2021-02-18 17:40:00|12866|12865|12866|12865|12868|12867|12860|12859|169796
1613670300000|2021-02-18 17:45:00|12865|12864|12874|12873|12883|12882|12864|12863|366973
1613670600000|2021-02-18 17:50:00|12873|12872|12856|12855|12873|12872|12846|12845|328896
1613670900000|2021-02-18 17:55:00|12855|12854|12870|12869|12881|12880|12854|12853|258395
1613671200000|2021-02-18 18:00:00|12869|12868|12870|12869|12873|12872|12852|12851|178273
1613671500000|2021-02-18 18:05:00|12871|12870|12880|12878|12880|12879|12863|12862|251107
1613671800000|2021-02-18 18:10:00|12879|12879|12868|12867|12883|12882|12863|12862|212783
1613672100000|2021-02-18 18:15:00|12867|12866|12887|12886|12901|12901|12865|12864|491931
1613672400000|2021-02-18 18:20:00|12888|12887|12899|12898|12905|12904|12882|12881|528397
1613672700000|2021-02-18 18:25:00|12898|12897|12900|12899|12905|12905|12892|12891|390376
1613673000000|2021-02-18 18:30:00|12901|12900|12895|12894|12905|12904|12889|12888|333769
1613673300000|2021-02-18 18:35:00|12894|12893|12890|12889|12899|12898|12883|12882|331046
1613673600000|2021-02-18 18:40:00|12891|12890|12872|12871|12892|12891|12862|12861|316097
1613673900000|2021-02-18 18:45:00|12873|12872|12871|12870|12879|12878|12867|12866|237314
1613674200000|2021-02-18 18:50:00|12870|12869|12859|12858|12878|12877|12858|12857|312544
1613674500000|2021-02-18 18:55:00|12858|12857|12856|12856|12858|12857|12846|12845|268603
1613674800000|2021-02-18 19:00:00|12857|12855|12873|12872|12873|12872|12847|12846|412234
1613675100000|2021-02-18 19:05:00|12872|12871|12874|12873|12880|12879|12870|12869|275890
1613675400000|2021-02-18 19:10:00|12875|12874|12884|12883|12887|12886|12873|12872|372052
1613675700000|2021-02-18 19:15:00|12885|12884|12886|12885|12891|12890|12879|12878|338888
1613676000000|2021-02-18 19:20:00|12887|12886|12890|12889|12892|12891|12884|12883|269612
1613676300000|2021-02-18 19:25:00|12889|12888|12872|12871|12890|12889|12866|12865|418239
1613676600000|2021-02-18 19:30:00|12871|12870|12880|12879|12885|12884|12871|12870|236951
1613676900000|2021-02-18 19:35:00|12879|12878|12872|12871|12879|12878|12867|12866|228403
1613677200000|2021-02-18 19:40:00|12873|12872|12868|12867|12874|12873|12866|12865|214489
1613677500000|2021-02-18 19:45:00|12869|12868|12872|12871|12880|12879|12869|12868|176830
1613677800000|2021-02-18 19:50:00|12871|12870|12878|12877|12878|12877|12867|12866|242914
1613678100000|2021-02-18 19:55:00|12877|12876|12908|12907|12913|12912|12875|12874|374026
1613678400000|2021-02-18 20:00:00|12907|12906|12922|12921|12923|12922|12904|12903|382785
1613678700000|2021-02-18 20:05:00|12921|12920|12928|12927|12933|12932|12916|12915|496462
1613679000000|2021-02-18 20:10:00|12927|12926|12942|12941|12945|12944|12921|12920|324661
1613679300000|2021-02-18 20:15:00|12943|12942|12943|12942|12949|12948|12935|12934|334080
1613679600000|2021-02-18 20:20:00|12942|12941|12954|12953|12960|12959|12942|12941|438885
1613679900000|2021-02-18 20:25:00|12955|12954|12978|12977|12986|12985|12955|12954|466585
1613680200000|2021-02-18 20:30:00|12977|12976|12968|12967|13000|12999|12967|12966|605372
1613680500000|2021-02-18 20:35:00|12969|12968|12988|12987|12991|12990|12969|12967|429400
1613680800000|2021-02-18 20:40:00|12989|12988|12984|12983|12993|12992|12973|12972|442259
1613681100000|2021-02-18 20:45:00|12983|12982|12954|12953|12998|12997|12953|12952|836996
1613681400000|2021-02-18 20:50:00|12955|12954|12969|12968|12972|12971|12951|12950|1086330
1613681700000|2021-02-18 20:55:00|12970|12969|12974|12971|12989|12988|12951|12950|1763485
1613682000000|2021-02-18 21:00:00|12980|12952|12970|12966|12980|12975|12965|12950|3863643
1613682300000|2021-02-18 21:05:00|12969|12963|12971|12970|12974|12971|12969|12962|13222
1613682600000|2021-02-18 21:10:00|12970|12969|12968|12967|12971|12969|12967|12965|8137
1613682900000|2021-02-18 21:15:00|12969|12965|12962|12961|12971|12970|12962|12961|6159
1613683200000|2021-02-18 21:20:00|12961|12960|12959|12955|12962|12961|12956|12952|32458
1613683500000|2021-02-18 21:25:00|12960|12954|12952|12951|12961|12960|12952|12951|13715
1613683800000|2021-02-18 21:30:00|12953|12950|12952|12950|12957|12952|12951|12950|29372
1613684100000|2021-02-18 21:35:00|12954|12951|12945|12943|12957|12951|12945|12943|15597
1613684400000|2021-02-18 21:40:00|12942|12940|12940|12938|12950|12944|12935|12933|19518
1613684700000|2021-02-18 21:45:00|12939|12939|12940|12935|12942|12940|12937|12935|11135
1613685000000|2021-02-18 21:50:00|12939|12933|12935|12933|12939|12933|12935|12931|6428
1613685300000|2021-02-18 21:55:00|12938|12931|12935|12933|12939|12933|12930|12929|9750
1613685600000|2021-02-18 22:00:00|12938|12934|12933|12930|12939|12934|12933|12930|8270
1613685900000|2021-02-18 22:05:00|12935|12931|12930|12929|12942|12935|12930|12929|10103
1613686200000|2021-02-18 22:10:00|12929|12926|12925|12922|12930|12929|12924|12921|18982
1613686500000|2021-02-18 22:15:00|12928|12924|12925|12924|12928|12924|12924|12923|10376
1613686800000|2021-02-18 22:20:00|12928|12923|12930|12928|12930|12928|12924|12922|16142
1613687100000|2021-02-18 22:25:00|12935|12930|12934|12930|12935|12930|12931|12930|2412
1613687400000|2021-02-18 22:30:00|12930|12927|12933|12932|12933|12932|12930|12927|3306
1613687700000|2021-02-18 22:35:00|12932|12930|12932|12928|12933|12930|12929|12928|1877
1613688000000|2021-02-18 22:40:00|12933|12930|12933|12930|12935|12933|12933|12930|6772
1613688300000|2021-02-18 22:45:00|12934|12932|12934|12930|12935|12933|12934|12930|2354
1613688600000|2021-02-18 22:50:00|12935|12931|12932|12930|12935|12933|12932|12930|3495
1613688900000|2021-02-18 22:55:00|12930|12929|12930|12925|12930|12929|12930|12924|1580
1613689200000|2021-02-18 23:00:00|12934|12926|12944|12937|12945|12939|12929|12925|9787
1613689500000|2021-02-18 23:05:00|12943|12938|12944|12936|12944|12942|12937|12935|10049
1613689800000|2021-02-18 23:10:00|12945|12937|12944|12940|12945|12944|12940|12935|6807
1613690100000|2021-02-18 23:15:00|12942|12941|12955|12950|12955|12954|12942|12941|16139
1613690400000|2021-02-18 23:20:00|12954|12951|12952|12950|12954|12952|12951|12950|1584
1613690700000|2021-02-18 23:25:00|12950|12947|12951|12950|12952|12950|12950|12947|2761
1613691000000|2021-02-18 23:30:00|12949|12947|12940|12935|12949|12948|12939|12935|5483
1613691300000|2021-02-18 23:35:00|12939|12936|12930|12929|12940|12939|12930|12929|6404
1613691600000|2021-02-18 23:40:00|12935|12930|12929|12923|12935|12932|12925|12922|6505
1613691900000|2021-02-18 23:45:00|12928|12925|12920|12918|12928|12925|12918|12915|10619
1613692200000|2021-02-18 23:50:00|12922|12919|12923|12920|12926|12925|12919|12918|6057
1613692500000|2021-02-18 23:55:00|12924|12923|12924|12922|12930|12928|12923|12919|6203
1613692800000|2021-02-19 00:00:00|12923|12923|12921|12920|12925|12923|12921|12919|5501
1613693100000|2021-02-19 00:05:00|12920|12919|12920|12917|12921|12920|12920|12915|2858
1613693400000|2021-02-19 00:10:00|12921|12920|12909|12900|12925|12924|12901|12900|12910
1613693700000|2021-02-19 00:15:00|12908|12901|12911|12908|12913|12910|12905|12901|4541
1613694000000|2021-02-19 00:20:00|12913|12911|12914|12911|12914|12913|12910|12906|6414
1613694300000|2021-02-19 00:25:00|12912|12910|12913|12910|12914|12911|12907|12906|3656
1613694600000|2021-02-19 00:30:00|12914|12912|12913|12910|12915|12914|12909|12905|6593
1613694900000|2021-02-19 00:35:00|12911|12906|12914|12913|12920|12918|12910|12906|5977
1613695200000|2021-02-19 00:40:00|12918|12910|12910|12906|12918|12912|12909|12905|2422
1613695500000|2021-02-19 00:45:00|12909|12905|12905|12903|12910|12909|12905|12903|4458
1613695800000|2021-02-19 00:50:00|12903|12901|12903|12900|12906|12905|12901|12900|12350
1613696100000|2021-02-19 00:55:00|12902|12901|12906|12900|12910|12906|12901|12900|20492
1613725200000|2021-02-19 09:00:00|13614|12974|12960|12950|13614|12991|12948|12900|6555
1613725500000|2021-02-19 09:05:00|12959|12959|12960|12952|12960|12959|12950|12940|4897
1613725800000|2021-02-19 09:10:00|12967|12955|12988|12976|12990|12977|12965|12955|6400
1613726100000|2021-02-19 09:15:00|12987|12971|12987|12980|12990|12985|12978|12970|3486
1613726400000|2021-02-19 09:20:00|12984|12976|12997|12985|12999|12991|12976|12971|5787
1613726700000|2021-02-19 09:25:00|12995|12988|12987|12980|12997|12989|12987|12980|2066
1613727000000|2021-02-19 09:30:00|12985|12981|12998|12987|12998|12989|12983|12980|3264
1613727300000|2021-02-19 09:35:00|12996|12991|13009|13001|13009|13005|12996|12987|7334
1613727600000|2021-02-19 09:40:00|13017|13002|13017|13010|13028|13013|13009|13002|3016
1613727900000|2021-02-19 09:45:00|13014|13001|13006|12994|13024|13008|12998|12994|3189
1613728200000|2021-02-19 09:50:00|13004|12995|13013|12997|13028|13015|13000|12994|4756
1613728500000|2021-02-19 09:55:00|13022|13002|12998|12995|13022|13006|12997|12995|4826
1613728800000|2021-02-19 10:00:00|13000|12996|13012|13000|13013|13003|13000|12995|1392
1613729100000|2021-02-19 10:05:00|13010|13001|13012|13007|13012|13010|13000|12996|2024
1613729400000|2021-02-19 10:10:00|13007|13000|13020|13014|13020|13014|12993|12983|7562
1613729700000|2021-02-19 10:15:00|13028|13012|13023|13020|13028|13020|13013|13000|2134
1613730000000|2021-02-19 10:20:00|13022|13021|13023|13010|13024|13021|13015|13000|1967
1613730300000|2021-02-19 10:25:00|13018|13011|13018|13010|13018|13012|13014|13008|3212
1613730600000|2021-02-19 10:30:00|13017|13013|13015|13001|13018|13013|13008|13001|2951
1613730900000|2021-02-19 10:35:00|13014|13009|13015|13005|13015|13013|13014|13001|1060
1613731200000|2021-02-19 10:40:00||13008||13010||13010||13005|570
1613731500000|2021-02-19 10:45:00|13010|13012|13015|13008|13015|13012|13010|13005|1957
1613731800000|2021-02-19 10:50:00|13012|13010|13023|13015|13023|13018|13012|13008|4932
1613732100000|2021-02-19 10:55:00|13019|13008|13042|13025|13044|13027|13018|13008|7591
1613732400000|2021-02-19 11:00:00|13044|13029|13024|13017|13048|13035|13020|13017|3604
1613732700000|2021-02-19 11:05:00|13022|13010|13035|13002|13035|13022|13008|13001|5739
1613733000000|2021-02-19 11:10:00|13030|13012|13019|13010|13030|13022|13006|13001|2069
1613733300000|2021-02-19 11:15:00|13015|13015|13018|13005|13019|13015|13015|13005|3116
1613733600000|2021-02-19 11:20:00|13014|13006|13010|13006|13014|13013|13003|13001|5843
1613733900000|2021-02-19 11:25:00|13014|13003|13010|13008|13014|13009|13009|13003|1568
1613734200000|2021-02-19 11:30:00|13014|13009|13010|13003|13018|13014|13010|13003|1945
1613734500000|2021-02-19 11:35:00|13011|13008|13013|13003|13016|13010|13010|13003|2402
1613734800000|2021-02-19 11:40:00|13015|13010|13010|13006|13015|13010|13009|13001|2627
1613735100000|2021-02-19 11:45:00|13009|13007|13014|13001|13015|13010|13008|13001|13935
1613735400000|2021-02-19 11:50:00|13013|13009|13013|13001|13014|13009|13008|13001|1277
1613735700000|2021-02-19 11:55:00|13012|13006|13005|12990|13013|13006|12996|12990|7135
1613736000000|2021-02-19 12:00:00|13007|13000|13004|13001|13030|13025|12994|12990|64492
1613736300000|2021-02-19 12:05:00|13005|13004|13011|13010|13015|13014|13005|13001|44666
1613736600000|2021-02-19 12:10:00|13013|13011|13023|13022|13023|13022|13013|13011|8491
1613736900000|2021-02-19 12:15:00|13022|13020|13025|13021|13030|13028|13022|13012|12650
1613737200000|2021-02-19 12:20:00|13024|13022|13038|13037|13040|13038|13019|13015|20416
1613737500000|2021-02-19 12:25:00|13040|13038|13072|13065|13083|13080|13040|13037|43962
1613737800000|2021-02-19 12:30:00|13074|13069|13067|13062|13074|13072|13063|13050|18137
1613738100000|2021-02-19 12:35:00|13064|13063|13058|13057|13064|13063|13055|13051|9741
1613738400000|2021-02-19 12:40:00|13059|13056|13060|13057|13065|13062|13056|13054|12490
1613738700000|2021-02-19 12:45:00|13061|13058|13069|13067|13070|13068|13059|13057|13920
1613739000000|2021-02-19 12:50:00|13068|13066|13060|13058|13069|13066|13059|13058|10852
1613739300000|2021-02-19 12:55:00|13059|13061|13062|13058|13065|13063|13059|13057|13036
1613739600000|2021-02-19 13:00:00|13063|13060|13060|13058|13069|13065|13057|13052|12696
1613739900000|2021-02-19 13:05:00|13059|13059|13064|13061|13068|13064|13055|13052|18079
1613740200000|2021-02-19 13:10:00|13063|13060|13064|13060|13065|13064|13059|13058|10733
1613740500000|2021-02-19 13:15:00|13063|13059|13058|13056|13064|13059|13051|13050|14548
1613740800000|2021-02-19 13:20:00|13057|13057|13057|13056|13058|13057|13057|13056|3211
1613741100000|2021-02-19 13:25:00|13058|13057|13070|13068|13070|13069|13058|13057|18973
1613741400000|2021-02-19 13:30:00|13069|13069|13068|13066|13070|13069|13058|13056|18916
1613741700000|2021-02-19 13:35:00|13067|13065|13054|13051|13070|13068|13053|13051|23290
1613742000000|2021-02-19 13:40:00|13053|13052|13058|13056|13059|13058|13052|13051|15281
1613742300000|2021-02-19 13:45:00|13059|13057|13076|13074|13078|13077|13059|13057|18083
1613742600000|2021-02-19 13:50:00|13075|13073|13069|13068|13075|13074|13069|13068|9894
1613742900000|2021-02-19 13:55:00|13070|13070|13068|13067|13073|13070|13064|13061|24639
1613743200000|2021-02-19 14:00:00|13069|13068|13051|13050|13069|13068|13051|13050|34931
1613743500000|2021-02-19 14:05:00|13052|13051|13049|13046|13060|13058|13046|13045|28363
1613743800000|2021-02-19 14:10:00|13048|13045|13045|13043|13049|13046|13041|13040|14646
1613744100000|2021-02-19 14:15:00|13046|13044|13047|13045|13048|13045|13043|13043|13907
1613744400000|2021-02-19 14:20:00|13046|13044|13061|13060|13061|13060|13045|13044|15950
1613744700000|2021-02-19 14:25:00|13060|13059|13024|13017|13065|13063|13011|13010|152739
1613745000000|2021-02-19 14:30:00|13023|13019|12978|12977|13035|13030|12954|12952|1571946
1613745300000|2021-02-19 14:35:00|12977|12976|12964|12963|12988|12987|12945|12944|907461
1613745600000|2021-02-19 14:40:00|12963|12962|12992|12991|12992|12991|12946|12945|723277
1613745900000|2021-02-19 14:45:00|12991|12990|12958|12957|12996|12995|12950|12949|649126
1613746200000|2021-02-19 14:50:00|12957|12956|12996|12995|12996|12995|12951|12950|582521
1613746500000|2021-02-19 14:55:00|12995|12994|13044|13043|13045|13044|12992|12991|941103
1613746800000|2021-02-19 15:00:00|13045|13044|13026|13025|13053|13052|13025|13024|633686
1613747100000|2021-02-19 15:05:00|13025|13024|13001|13000|13041|13040|12997|12996|638967
1613747400000|2021-02-19 15:10:00|13000|12999|12995|12994|13015|13013|12985|12984|623864
1613747700000|2021-02-19 15:15:00|12996|12995|12965|12964|13005|13004|12965|12964|663799
1613748000000|2021-02-19 15:20:00|12966|12965|12981|12980|12983|12982|12948|12947|685194
1613748300000|2021-02-19 15:25:00|12980|12979|12969|12968|12996|12995|12969|12968|340322
1613748600000|2021-02-19 15:30:00|12970|12969|12964|12963|12980|12978|12955|12954|387355
1613748900000|2021-02-19 15:35:00|12963|12962|12992|12991|12992|12991|12963|12962|296668
1613749200000|2021-02-19 15:40:00|12993|12992|13003|13002|13017|13016|12993|12992|508917
1613749500000|2021-02-19 15:45:00|13004|13003|12995|12994|13008|13006|12991|12990|273020
1613749800000|2021-02-19 15:50:00|12996|12995|12978|12978|13007|13006|12977|12976|415343
1613750100000|2021-02-19 15:55:00|12980|12979|12995|12994|13005|13004|12970|12969|380703
1613750400000|2021-02-19 16:00:00|12994|12993|13060|13059|13072|13070|12984|12982|1203334
1613750700000|2021-02-19 16:05:00|13061|13060|13047|13046|13068|13066|13044|13042|444911
1613751000000|2021-02-19 16:10:00|13048|13047|13031|13030|13049|13048|13027|13026|321205
1613751300000|2021-02-19 16:15:00|13030|13029|13035|13034|13041|13040|13025|13024|204793
1613751600000|2021-02-19 16:20:00|13037|13036|13043|13042|13046|13045|13018|13017|302280
1613751900000|2021-02-19 16:25:00|13042|13041|13055|13054|13065|13064|13041|13040|382208
1613752200000|2021-02-19 16:30:00|13056|13055|13044|13043|13063|13062|13043|13041|243098
1613752500000|2021-02-19 16:35:00|13045|13044|13045|13043|13065|13064|13039|13038|273478
1613752800000|2021-02-19 16:40:00|13046|13044|13047|13046|13058|13057|13036|13035|226057
1613753100000|2021-02-19 16:45:00|13048|13045|13017|13016|13054|13053|13014|13013|342657
1613753400000|2021-02-19 16:50:00|13018|13017|13025|13024|13034|13033|13013|13011|249583
1613753700000|2021-02-19 16:55:00|13026|13025|13009|13007|13029|13028|13007|13006|190758
1613754000000|2021-02-19 17:00:00|13008|13006|13010|13009|13017|13016|13000|12999|324978
1613754300000|2021-02-19 17:05:00|13011|13010|13000|12999|13013|13012|12991|12990|356893
1613754600000|2021-02-19 17:10:00|13001|13000|12998|12997|13010|13009|12992|12991|231472
1613754900000|2021-02-19 17:15:00|12999|12998|12975|12974|13005|13004|12975|12974|354994
1613755200000|2021-02-19 17:20:00|12974|12973|12965|12964|12984|12983|12958|12957|599976
1613755500000|2021-02-19 17:25:00|12964|12963|12968|12967|12983|12982|12962|12961|345379
1613755800000|2021-02-19 17:30:00|12967|12966|12952|12951|12983|12982|12951|12950|515343
1613756100000|2021-02-19 17:35:00|12951|12950|12944|12943|12961|12960|12936|12935|587739
1613756400000|2021-02-19 17:40:00|12943|12942|12950|12949|12953|12952|12928|12927|354761
1613756700000|2021-02-19 17:45:00|12951|12948|12935|12934|12951|12950|12931|12930|282866
1613757000000|2021-02-19 17:50:00|12934|12933|12920|12919|12937|12936|12907|12906|541627
1613757300000|2021-02-19 17:55:00|12919|12917|12934|12933|12937|12936|12904|12903|404080
1613757600000|2021-02-19 18:00:00|12933|12932|12932|12931|12942|12941|12923|12921|298474
1613757900000|2021-02-19 18:05:00|12933|12932|12892|12891|12937|12936|12892|12891|710238
1613758200000|2021-02-19 18:10:00|12891|12890|12888|12887|12911|12910|12887|12886|616717
1613758500000|2021-02-19 18:15:00|12887|12886|12884|12883|12904|12903|12880|12879|363171
1613758800000|2021-02-19 18:20:00|12885|12884|12911|12910|12912|12911|12885|12883|287328
1613759100000|2021-02-19 18:25:00|12912|12911|12897|12896|12913|12912|12894|12893|274174
1613759400000|2021-02-19 18:30:00|12898|12897|12892|12891|12907|12906|12884|12883|288961
1613759700000|2021-02-19 18:35:00|12893|12892|12919|12918|12923|12922|12892|12891|271168
1613760000000|2021-02-19 18:40:00|12918|12917|12925|12924|12929|12928|12914|12913|207270
1613760300000|2021-02-19 18:45:00|12924|12923|12918|12916|12929|12928|12917|12916|171091
1613760600000|2021-02-19 18:50:00|12917|12917|12906|12905|12918|12917|12896|12894|346297
1613760900000|2021-02-19 18:55:00|12907|12906|12914|12913|12919|12918|12901|12900|283740
1613761200000|2021-02-19 19:00:00|12913|12912|12936|12935|12938|12937|12912|12911|314236
1613761500000|2021-02-19 19:05:00|12935|12934|12928|12927|12955|12954|12925|12924|318730
1613761800000|2021-02-19 19:10:00|12929|12928|12921|12920|12933|12932|12920|12919|193521
1613762100000|2021-02-19 19:15:00|12922|12921|12935|12933|12943|12941|12917|12916|249552
1613762400000|2021-02-19 19:20:00|12934|12934|12903|12902|12935|12934|12899|12898|337983
1613762700000|2021-02-19 19:25:00|12904|12903|12889|12888|12906|12905|12884|12883|433345
1613763000000|2021-02-19 19:30:00|12890|12889|12899|12898|12907|12906|12887|12886|223037
1613763300000|2021-02-19 19:35:00|12898|12897|12900|12899|12902|12901|12892|12891|168139
1613763600000|2021-02-19 19:40:00|12899|12898|12909|12908|12911|12910|12896|12895|289372
1613763900000|2021-02-19 19:45:00|12908|12907|12916|12914|12924|12922|12902|12901|216869
1613764200000|2021-02-19 19:50:00|12915|12915|12925|12924|12927|12926|12909|12908|204665
1613764500000|2021-02-19 19:55:00|12926|12925|12966|12964|12966|12965|12926|12925|380821
1613764800000|2021-02-19 20:00:00|12965|12963|12981|12980|12986|12985|12962|12961|514091
1613765100000|2021-02-19 20:05:00|12982|12981|12966|12965|12983|12982|12959|12958|310503
1613765400000|2021-02-19 20:10:00|12967|12966|12977|12976|12995|12994|12965|12964|620914
1613765700000|2021-02-19 20:15:00|12976|12975|12993|12992|12995|12994|12972|12971|355506
1613766000000|2021-02-19 20:20:00|12994|12993|12988|12987|12995|12994|12980|12979|403110
1613766300000|2021-02-19 20:25:00|12987|12986|12990|12989|12993|12992|12976|12975|394761
1613766600000|2021-02-19 20:30:00|12989|12988|12988|12987|12998|12997|12983|12982|482577
1613766900000|2021-02-19 20:35:00|12987|12986|12996|12994|12998|12997|12986|12985|454291
1613767200000|2021-02-19 20:40:00|12997|12995|12985|12984|12999|12998|12984|12983|506330
1613767500000|2021-02-19 20:45:00|12984|12983|12991|12989|13010|13009|12983|12982|816828
1613767800000|2021-02-19 20:50:00|12990|12990|12981|12980|12998|12998|12976|12975|882094
1613768100000|2021-02-19 20:55:00|12982|12981|12987|12983|12996|12995|12975|12974|1640310
1613768400000|2021-02-19 21:00:00|12988|12978|12990|12987|12993|12989|12979|12970|4346714
1613768700000|2021-02-19 21:05:00|12989|12985|12964|12961|12989|12986|12962|12956|40229
1613769000000|2021-02-19 21:10:00|12965|12962|12960|12953|12965|12964|12948|12942|174676
1613769300000|2021-02-19 21:15:00|12965|12952|12945|12940|12965|12955|12945|12940|74756
1613769600000|2021-02-19 21:20:00|12943|12938|12957|12951|12990|12987|12943|12938|142903
1613769900000|2021-02-19 21:25:00|12960|12952|12965|12960|12967|12964|12960|12952|13912
1613770200000|2021-02-19 21:30:00|12966|12962|12964|12960|12966|12962|12961|12952|11173
1613770500000|2021-02-19 21:35:00|12966|12961|12964|12961|12967|12965|12960|12959|20044
1613770800000|2021-02-19 21:40:00|12965|12962|12960|12958|12965|12962|12960|12958|22955
1613771100000|2021-02-19 21:45:00|12959|12959|12957|12956|12960|12959|12957|12952|10049
1613771400000|2021-02-19 21:50:00|12958|12957|12963|12962|12967|12965|12957|12955|7876
1613771700000|2021-02-19 21:55:00|12965|12960|12965|12963|12970|12968|12964|12960|19762
1613984400000|2021-02-22 09:00:00|13584|12775|12777|12760|13584|12775|12741|12723|16554
1613984700000|2021-02-22 09:05:00|12769|12766|12765|12750|12770|12766|12730|12720|13525
1613985000000|2021-02-22 09:10:00|12766|12756|12790|12780|12790|12780|12756|12750|6904
1613985300000|2021-02-22 09:15:00|12788|12781|12770|12761|12790|12783|12770|12753|9565
1613985600000|2021-02-22 09:20:00|12760|12753|12759|12756|12775|12759|12750|12750|5985
1613985900000|2021-02-22 09:25:00|12760|12755|12758|12735|12774|12764|12752|12735|5679
1613986200000|2021-02-22 09:30:00|12753|12734|12739|12734|12765|12750|12735|12734|6526
1613986500000|2021-02-22 09:35:00|12740|12730|12750|12738|12750|12738|12720|12716|5943
1613986800000|2021-02-22 09:40:00|12749|12735|12763|12740|12765|12756|12749|12730|1971
1613987100000|2021-02-22 09:45:00|12753|12744|12768|12760|12769|12767|12752|12741|2065
1613987400000|2021-02-22 09:50:00|12766|12763|12769|12757|12769|12763|12760|12741|2030
1613987700000|2021-02-22 09:55:00|12775|12764|12780|12757|12789|12776|12769|12757|5620
1613988000000|2021-02-22 10:00:00|12786|12765|12789|12774|12789|12775|12770|12765|6121
1613988300000|2021-02-22 10:05:00|12788|12776|12787|12772|12798|12792|12777|12771|3977
1613988600000|2021-02-22 10:10:00|12784|12773|12778|12774|12788|12780|12778|12772|1452
1613988900000|2021-02-22 10:15:00|12777|12772|12779|12772|12780|12778|12777|12772|2149
1613989200000|2021-02-22 10:20:00|12775|12775|12779|12772|12788|12779|12775|12772|2937
1613989500000|2021-02-22 10:25:00|12778|12778|12784|12782|12798|12788|12778|12778|2620
1613989800000|2021-02-22 10:30:00|12788|12784|12786|12784|12788|12785|12785|12784|4914
1613990100000|2021-02-22 10:35:00|12787|12785|12787|12776|12788|12787|12774|12772|6847
1613990400000|2021-02-22 10:40:00|12788|12782|12790|12782|12799|12793|12788|12780|2540
1613990700000|2021-02-22 10:45:00|12797|12783|12811|12795|12830|12800|12794|12782|5853
1613991000000|2021-02-22 10:50:00|12808|12800|12790|12773|12808|12800|12779|12772|7928
1613991300000|2021-02-22 10:55:00|12782|12772|12770|12756|12782|12781|12761|12750|3638
1613991600000|2021-02-22 11:00:00|12764|12754|12770|12764|12770|12764|12759|12754|4595
1613991900000|2021-02-22 11:05:00|12774|12765|12773|12766|12780|12775|12773|12765|2183
1613992200000|2021-02-22 11:10:00|12774|12770|12764|12756|12775|12773|12764|12756|6519
1613992500000|2021-02-22 11:15:00|12763|12760|12774|12766|12774|12766|12763|12756|1337
1613992800000|2021-02-22 11:20:00|12773|12762|12780|12769|12780|12773|12772|12762|1538
1613993100000|2021-02-22 11:25:00|12778|12774|12747|12735|12778|12778|12735|12734|12642
1613993400000|2021-02-22 11:30:00|12746|12736|12735|12725|12747|12741|12725|12720|14467
1613993700000|2021-02-22 11:35:00|12733|12720|12740|12727|12750|12745|12700|12700|22842
1613994000000|2021-02-22 11:40:00|12746|12728|12738|12733|12750|12746|12738|12728|2922
1613994300000|2021-02-22 11:45:00|12740|12729|12743|12732|12755|12740|12733|12727|5535
1613994600000|2021-02-22 11:50:00|12742|12735|12736|12735|12753|12740|12736|12735|2977
1613994900000|2021-02-22 11:55:00|12742|12732|12755|12750|12765|12751|12727|12721|6913
1613995200000|2021-02-22 12:00:00|12764|12749|12800|12796|12808|12804|12756|12749|113426
1613995500000|2021-02-22 12:05:00|12796|12792|12782|12781|12796|12792|12781|12780|43454
1613995800000|2021-02-22 12:10:00|12780|12780|12775|12773|12782|12780|12760|12755|28107
1613996100000|2021-02-22 12:15:00|12774|12774|12770|12768|12775|12774|12768|12766|16569
1613996400000|2021-02-22 12:20:00|12768|12767|12769|12768|12772|12770|12765|12765|20758
1613996700000|2021-02-22 12:25:00|12768|12766|12778|12775|12779|12776|12767|12765|25924
1613997000000|2021-02-22 12:30:00|12779|12778|12763|12760|12785|12784|12759|12758|35700
1613997300000|2021-02-22 12:35:00|12762|12761|12752|12750|12770|12766|12752|12750|45004
1613997600000|2021-02-22 12:40:00|12753|12751|12739|12738|12760|12756|12733|12732|56689
1613997900000|2021-02-22 12:45:00|12740|12737|12760|12756|12767|12766|12739|12736|28990
1613998200000|2021-02-22 12:50:00|12759|12759|12766|12763|12774|12771|12756|12753|28308
1613998500000|2021-02-22 12:55:00|12765|12764|12794|12788|12794|12788|12765|12764|30896
1613998800000|2021-02-22 13:00:00|12790|12787|12780|12777|12796|12795|12765|12763|46497
1613999100000|2021-02-22 13:05:00|12779|12775|12769|12763|12783|12781|12765|12763|26750
1613999400000|2021-02-22 13:10:00|12768|12764|12755|12752|12769|12765|12750|12748|38190
1613999700000|2021-02-22 13:15:00|12754|12751|12760|12750|12763|12760|12744|12741|30654
1614000000000|2021-02-22 13:20:00|12759|12755|12758|12751|12775|12770|12751|12750|33695
1614000300000|2021-02-22 13:25:00|12759|12753|12754|12752|12763|12756|12744|12741|20563
1614000600000|2021-02-22 13:30:00|12757|12753|12796|12791|12798|12796|12757|12753|65730
1614000900000|2021-02-22 13:35:00|12795|12790|12786|12781|12800|12796|12786|12781|37893
1614001200000|2021-02-22 13:40:00|12785|12782|12783|12781|12790|12785|12777|12772|17714
1614001500000|2021-02-22 13:45:00|12782|12780|12809|12808|12810|12808|12776|12773|40702
1614001800000|2021-02-22 13:50:00|12810|12807|12792|12789|12810|12807|12790|12786|24973
1614002100000|2021-02-22 13:55:00|12791|12788|12788|12787|12795|12792|12784|12781|35146
1614002400000|2021-02-22 14:00:00|12787|12786|12775|12773|12797|12795|12766|12763|53839
1614002700000|2021-02-22 14:05:00|12782|12770|12792|12789|12798|12797|12766|12765|26519
1614003000000|2021-02-22 14:10:00|12794|12790|12769|12767|12795|12790|12767|12765|32346
1614003300000|2021-02-22 14:15:00|12770|12766|12749|12747|12776|12775|12747|12745|92273
1614003600000|2021-02-22 14:20:00|12748|12746|12750|12749|12757|12753|12748|12746|41975
1614003900000|2021-02-22 14:25:00|12749|12748|12803|12795|12811|12810|12747|12746|140743
1614004200000|2021-02-22 14:30:00|12805|12799|12810|12808|12973|12971|12793|12792|3485512
1614004500000|2021-02-22 14:35:00|12809|12809|12851|12850|12877|12876|12783|12782|1025875
1614004800000|2021-02-22 14:40:00|12850|12849|12858|12856|12865|12864|12801|12800|737305
1614005100000|2021-02-22 14:45:00|12859|12857|12894|12892|12898|12897|12840|12839|717323
1614005400000|2021-02-22 14:50:00|12895|12893|12870|12869|12905|12904|12858|12857|690908
1614005700000|2021-02-22 14:55:00|12871|12870|12849|12848|12884|12883|12843|12842|536974
1614006000000|2021-02-22 15:00:00|12848|12847|12855|12854|12885|12884|12840|12839|549655
1614006300000|2021-02-22 15:05:00|12857|12856|12806|12804|12857|12856|12789|12788|952431
1614006600000|2021-02-22 15:10:00|12804|12803|12816|12815|12838|12837|12792|12790|665935
1614006900000|2021-02-22 15:15:00|12815|12814|12775|12774|12815|12814|12761|12760|995315
1614007200000|2021-02-22 15:20:00|12774|12773|12728|12727|12789|12788|12726|12726|1007597
1614007500000|2021-02-22 15:25:00|12727|12726|12713|12711|12732|12731|12683|12682|1758730
1614007800000|2021-02-22 15:30:00|12712|12710|12674|12673|12725|12724|12661|12660|1291711
1614008100000|2021-02-22 15:35:00|12675|12674|12685|12684|12694|12693|12655|12654|781164
1614008400000|2021-02-22 15:40:00|12684|12683|12705|12704|12712|12711|12667|12666|701725
1614008700000|2021-02-22 15:45:00|12706|12703|12689|12688|12706|12703|12685|12684|557227
1614009000000|2021-02-22 15:50:00|12690|12689|12632|12631|12694|12693|12624|12623|1440820
1614009300000|2021-02-22 15:55:00|12631|12630|12593|12591|12639|12638|12561|12560|1560226
1614009600000|2021-02-22 16:00:00|12592|12592|12623|12622|12628|12627|12580|12579|670874
1614009900000|2021-02-22 16:05:00|12622|12621|12615|12614|12638|12637|12605|12604|514398
1614010200000|2021-02-22 16:10:00|12616|12613|12637|12636|12645|12644|12608|12607|479845
1614010500000|2021-02-22 16:15:00|12636|12635|12659|12657|12662|12661|12618|12616|509895
1614010800000|2021-02-22 16:20:00|12658|12656|12683|12682|12684|12683|12655|12654|453527
1614011100000|2021-02-22 16:25:00|12682|12681|12687|12686|12698|12697|12680|12679|333292
1614011400000|2021-02-22 16:30:00|12688|12687|12667|12666|12696|12695|12664|12663|404713
1614011700000|2021-02-22 16:35:00|12668|12667|12684|12682|12695|12694|12664|12663|289962
1614012000000|2021-02-22 16:40:00|12683|12683|12708|12706|12718|12717|12681|12680|425423
1614012300000|2021-02-22 16:45:00|12707|12705|12704|12703|12725|12724|12692|12691|467463
1614012600000|2021-02-22 16:50:00|12705|12704|12698|12697|12718|12717|12696|12695|264788
1614012900000|2021-02-22 16:55:00|12699|12698|12691|12690|12709|12708|12679|12678|279148
1614013200000|2021-02-22 17:00:00|12690|12689|12681|12680|12690|12689|12677|12676|271180
1614013500000|2021-02-22 17:05:00|12680|12679|12660|12658|12681|12680|12657|12656|282621
1614013800000|2021-02-22 17:10:00|12661|12659|12654|12653|12669|12668|12651|12650|292667
1614014100000|2021-02-22 17:15:00|12655|12654|12658|12657|12668|12667|12651|12650|265477
1614014400000|2021-02-22 17:20:00|12657|12656|12665|12664|12673|12672|12652|12651|216589
1614014700000|2021-02-22 17:25:00|12664|12663|12672|12671|12676|12675|12655|12654|296352
1614015000000|2021-02-22 17:30:00|12673|12672|12681|12680|12685|12683|12664|12663|204276
1614015300000|2021-02-22 17:35:00|12680|12679|12704|12703|12709|12708|12676|12675|434826
1614015600000|2021-02-22 17:40:00|12703|12702|12705|12704|12714|12713|12692|12691|262172
1614015900000|2021-02-22 17:45:00|12706|12705|12696|12695|12717|12716|12695|12694|183147
1614016200000|2021-02-22 17:50:00|12695|12694|12719|12718|12723|12722|12694|12693|280112
1614016500000|2021-02-22 17:55:00|12718|12717|12726|12725|12726|12725|12708|12707|236930
1614016800000|2021-02-22 18:00:00|12727|12726|12709|12708|12730|12729|12705|12704|183025
1614017100000|2021-02-22 18:05:00|12710|12709|12705|12704|12714|12713|12701|12700|212808
1614017400000|2021-02-22 18:10:00|12706|12705|12709|12708|12716|12715|12694|12693|247796
1614017700000|2021-02-22 18:15:00|12708|12707|12709|12708|12720|12719|12705|12704|191176
1614018000000|2021-02-22 18:20:00|12708|12707|12729|12728|12732|12731|12708|12707|235826
1614018300000|2021-02-22 18:25:00|12728|12727|12727|12725|12731|12730|12711|12710|139239
1614018600000|2021-02-22 18:30:00|12726|12724|12738|12736|12744|12743|12725|12724|261117
1614018900000|2021-02-22 18:35:00|12737|12735|12757|12756|12764|12762|12736|12735|351996
1614019200000|2021-02-22 18:40:00|12756|12755|12762|12761|12763|12762|12749|12748|232798
1614019500000|2021-02-22 18:45:00|12761|12760|12756|12755|12762|12761|12752|12751|172097
1614019800000|2021-02-22 18:50:00|12757|12756|12782|12781|12787|12786|12757|12756|339584
1614020100000|2021-02-22 18:55:00|12783|12782|12777|12776|12796|12795|12770|12769|367388
1614020400000|2021-02-22 19:00:00|12776|12775|12765|12763|12781|12780|12761|12760|196099
1614020700000|2021-02-22 19:05:00|12764|12764|12768|12767|12777|12776|12759|12758|286376
1614021000000|2021-02-22 19:10:00|12767|12766|12752|12751|12769|12768|12749|12748|307136
1614021300000|2021-02-22 19:15:00|12753|12752|12770|12769|12779|12778|12752|12751|197754
1614021600000|2021-02-22 19:20:00|12769|12768|12773|12772|12774|12773|12766|12765|107160
1614021900000|2021-02-22 19:25:00|12772|12771|12767|12766|12783|12782|12766|12765|193185
1614022200000|2021-02-22 19:30:00|12766|12765|12763|12762|12771|12770|12760|12759|306523
1614022500000|2021-02-22 19:35:00|12764|12763|12753|12752|12766|12765|12752|12751|208100
1614022800000|2021-02-22 19:40:00|12752|12751|12743|12742|12759|12758|12742|12741|240248
1614023100000|2021-02-22 19:45:00|12744|12743|12736|12735|12752|12751|12735|12734|246267
1614023400000|2021-02-22 19:50:00|12737|12736|12733|12732|12755|12754|12732|12731|244359
1614023700000|2021-02-22 19:55:00|12732|12731|12729|12728|12738|12737|12720|12719|260270
1614024000000|2021-02-22 20:00:00|12730|12729|12704|12703|12730|12729|12700|12699|419140
1614024300000|2021-02-22 20:05:00|12703|12702|12697|12696|12707|12706|12693|12692|293586
1614024600000|2021-02-22 20:10:00|12698|12697|12681|12680|12701|12700|12675|12674|402557
1614024900000|2021-02-22 20:15:00|12682|12681|12681|12681|12701|12700|12678|12677|446735
1614025200000|2021-02-22 20:20:00|12682|12680|12656|12654|12685|12684|12653|12652|487082
1614025500000|2021-02-22 20:25:00|12657|12655|12649|12648|12664|12663|12647|12646|614748
1614025800000|2021-02-22 20:30:00|12648|12647|12655|12654|12676|12675|12645|12644|592671
1614026100000|2021-02-22 20:35:00|12654|12653|12631|12630|12657|12656|12631|12630|716675
1614026400000|2021-02-22 20:40:00|12632|12631|12630|12629|12648|12647|12615|12614|791139
1614026700000|2021-02-22 20:45:00|12631|12630|12645|12643|12655|12654|12631|12630|658545
1614027000000|2021-02-22 20:50:00|12641|12644|12616|12614|12646|12645|12611|12610|1371680
1614027300000|2021-02-22 20:55:00|12615|12613|12601|12600|12642|12641|12601|12600|2775175
1614027600000|2021-02-22 21:00:00|12603|12601|12609|12603|12630|12629|12600|12599|148380
1614027900000|2021-02-22 21:05:00|12603|12602|12592|12590|12607|12603|12583|12581|53711
1614028200000|2021-02-22 21:10:00|12590|12587|12590|12587|12599|12596|12577|12575|33509
1614028500000|2021-02-22 21:15:00|12589|12582|12593|12592|12595|12593|12582|12580|33611
1614028800000|2021-02-22 21:20:00|12592|12590|12585|12582|12593|12591|12581|12580|21046
1614029100000|2021-02-22 21:25:00|12584|12581|12583|12580|12585|12584|12577|12575|36055
1614029400000|2021-02-22 21:30:00|12584|12577|12588|12587|12590|12588|12583|12577|18973
1614029700000|2021-02-22 21:35:00|12590|12588|12609|12601|12609|12605|12590|12587|30918
1614030000000|2021-02-22 21:40:00|12601|12600|12601|12600|12608|12605|12600|12597|14003
1614030300000|2021-02-22 21:45:00|12603|12602|12604|12603|12606|12603|12601|12600|14490
1614030600000|2021-02-22 21:50:00|12605|12604|12610|12606|12615|12614|12605|12601|30698
1614030900000|2021-02-22 21:55:00|12609|12602|12611|12610|12614|12613|12607|12602|12327
1614031200000|2021-02-22 22:00:00|12613|12611|12613|12610|12613|12612|12612|12610|3438
1614031500000|2021-02-22 22:05:00|12612|12611|12609|12607|12612|12611|12608|12607|8459
1614031800000|2021-02-22 22:10:00|12608|12605|12609|12606|12609|12606|12608|12602|6387
1614032100000|2021-02-22 22:15:00|12607|12604|12609|12606|12609|12606|12603|12601|8560
1614032400000|2021-02-22 22:20:00|12610|12607|12610|12609|12610|12609|12610|12606|8729
1614032700000|2021-02-22 22:25:00|12612|12610|12610|12605|12614|12612|12610|12605|18327
1614033000000|2021-02-22 22:30:00|12608|12603|12602|12600|12608|12607|12601|12600|7776
1614033300000|2021-02-22 22:35:00|12603|12601|12609|12606|12609|12606|12602|12600|6908
1614033600000|2021-02-22 22:40:00|12610|12609|12610|12603|12613|12610|12606|12603|7514
1614033900000|2021-02-22 22:45:00|12605|12604|12610|12608|12610|12609|12605|12604|6679
1614034200000|2021-02-22 22:50:00|12608|12607|12602|12601|12610|12609|12602|12601|8740
1614034500000|2021-02-22 22:55:00|12604|12602|12605|12603|12607|12605|12601|12600|7563
1614034800000|2021-02-22 23:00:00|12607|12610|12613|12611|12615|12614|12607|12608|13667
1614035100000|2021-02-22 23:05:00|12614|12612|12615|12613|12615|12614|12613|12610|9501
1614035400000|2021-02-22 23:10:00|12616|12612|12614|12610|12620|12618|12614|12610|7713
1614035700000|2021-02-22 23:15:00|12617|12611|12616|12614|12617|12615|12614|12610|5159
1614036000000|2021-02-22 23:20:00|12617|12617|12617|12615|12619|12617|12615|12614|4887
1614036300000|2021-02-22 23:25:00|12618|12616|12619|12618|12619|12618|12617|12616|6838
1614036600000|2021-02-22 23:30:00|12618|12617|12615|12606|12619|12618|12607|12605|11447
1614036900000|2021-02-22 23:35:00|12611|12605|12608|12603|12615|12611|12605|12603|6968
1614037200000|2021-02-22 23:40:00|12607|12604|12615|12611|12617|12616|12607|12604|6823
1614037500000|2021-02-22 23:45:00|12614|12610|12612|12610|12617|12615|12612|12610|9790
1614037800000|2021-02-22 23:50:00|12611|12612|12614|12612|12617|12612|12611|12612|9344
1614038100000|2021-02-22 23:55:00|12617|12613|12617|12609|12619|12617|12610|12606|9818
1614038400000|2021-02-23 00:00:00|12611|12610|12600|12596|12616|12613|12599|12596|25811
1614038700000|2021-02-23 00:05:00|12605|12595|12588|12587|12605|12600|12588|12587|14403
1614039000000|2021-02-23 00:10:00|12589|12586|12585|12579|12589|12588|12579|12578|17190
1614039300000|2021-02-23 00:15:00|12587|12580|12584|12582|12588|12586|12583|12580|6830
1614039600000|2021-02-23 00:20:00|12583|12581|12600|12590|12600|12595|12583|12580|15067
1614039900000|2021-02-23 00:25:00|12595|12585|12599|12595|12605|12600|12590|12584|10346
1614040200000|2021-02-23 00:30:00|12598|12591|12594|12588|12598|12595|12590|12588|3351
1614040500000|2021-02-23 00:35:00|12595|12595|12596|12590|12599|12596|12590|12589|6099
1614040800000|2021-02-23 00:40:00|12590|12588|12593|12590|12596|12592|12590|12588|12794
1614041100000|2021-02-23 00:45:00|12594|12591|12589|12584|12594|12591|12585|12584|14519
1614041400000|2021-02-23 00:50:00|12590|12585|12585|12584|12590|12589|12585|12584|9504
1614041700000|2021-02-23 00:55:00|12587|12582|12582|12580|12588|12582|12580|12578|15133
1614070800000|2021-02-23 09:00:00|13584|12589|12537|12527|13584|12600|12537|12527|10266
1614071100000|2021-02-23 09:05:00|12540|12531|12544|12536|12547|12544|12529|12527|7550
1614071400000|2021-02-23 09:10:00|12543|12531|12520|12515|12543|12536|12507|12503|22385
1614071700000|2021-02-23 09:15:00|12515|12510|12521|12515|12530|12515|12505|12504|15233
1614072000000|2021-02-23 09:20:00|12519|12518|12513|12506|12521|12518|12513|12504|4058
1614072300000|2021-02-23 09:25:00|12511|12502|12468|12450|12513|12504|12459|12450|29074
1614072600000|2021-02-23 09:30:00|12457|12453|12427|12420|12479|12460|12410|12405|44740
1614072900000|2021-02-23 09:35:00|12437|12427|12449|12440|12459|12452|12413|12412|23908
1614073200000|2021-02-23 09:40:00|12440|12429|12447|12422|12455|12440|12404|12400|29089
1614073500000|2021-02-23 09:45:00|12449|12430|12414|12401|12455|12433|12400|12399|8710
1614073800000|2021-02-23 09:50:00|12410|12402|12420|12411|12429|12422|12406|12401|14650
1614074100000|2021-02-23 09:55:00|12425|12419|12422|12415|12450|12431|12420|12405|12536
1614074400000|2021-02-23 10:00:00|12429|12416|12396|12393|12429|12422|12396|12393|18140
1614074700000|2021-02-23 10:05:00|12395|12390|12364|12351|12400|12395|12352|12351|34468
1614075000000|2021-02-23 10:10:00|12360|12352|12339|12331|12365|12352|12328|12308|102505
1614075300000|2021-02-23 10:15:00|12341|12330|12315|12290|12350|12338|12296|12290|25504
1614075600000|2021-02-23 10:20:00|12308|12291|12264|12238|12315|12295|12255|12238|35302
1614075900000|2021-02-23 10:25:00|12262|12240|12245|12228|12272|12259|12189|12166|75039
1614076200000|2021-02-23 10:30:00|12230|12229|12220|12208|12250|12245|12218|12204|34184
1614076500000|2021-02-23 10:35:00|12225|12205|12228|12211|12237|12233|12170|12155|59557
1614076800000|2021-02-23 10:40:00|12226|12215|12229|12228|12235|12230|12186|12160|38354
1614077100000|2021-02-23 10:45:00|12230|12229|12288|12287|12300|12299|12227|12216|36643
1614077400000|2021-02-23 10:50:00|12290|12275|12314|12290|12314|12300|12274|12251|15086
1614077700000|2021-02-23 10:55:00|12310|12285|12250|12237|12314|12299|12220|12220|24640
1614078000000|2021-02-23 11:00:00|12279|12244|12249|12240|12279|12250|12211|12201|14650
1614078300000|2021-02-23 11:05:00|12250|12244|12284|12274|12297|12281|12250|12240|4760
1614078600000|2021-02-23 11:10:00|12289|12275|12315|12290|12334|12327|12271|12255|12158
1614078900000|2021-02-23 11:15:00|12334|12315|12309|12267|12334|12329|12284|12267|10653
1614079200000|2021-02-23 11:20:00|12295|12268|12300|12297|12320|12300|12279|12267|8378
1614079500000|2021-02-23 11:25:00|12310|12298|12308|12302|12320|12313|12293|12271|9463
1614079800000|2021-02-23 11:30:00|12307|12295|12329|12325|12334|12325|12300|12295|28225
1614080100000|2021-02-23 11:35:00|12330|12329|12315|12312|12345|12342|12310|12305|14472
1614080400000|2021-02-23 11:40:00|12329|12315|12330|12323|12330|12328|12318|12312|14443
1614080700000|2021-02-23 11:45:00|12329|12320|12328|12324|12360|12350|12320|12306|9369
1614081000000|2021-02-23 11:50:00|12325|12307|12291|12267|12328|12321|12275|12265|17344
1614081300000|2021-02-23 11:55:00|12290|12273|12348|12326|12360|12339|12279|12268|11108
1614081600000|2021-02-23 12:00:00|12350|12333|12361|12355|12395|12390|12338|12315|209692
1614081900000|2021-02-23 12:05:00|12362|12356|12369|12366|12370|12367|12352|12350|51927
1614082200000|2021-02-23 12:10:00|12368|12365|12345|12339|12380|12375|12336|12330|86410
1614082500000|2021-02-23 12:15:00|12344|12340|12363|12361|12382|12380|12342|12340|43456
1614082800000|2021-02-23 12:20:00|12361|12360|12344|12341|12378|12366|12344|12340|45841
1614083100000|2021-02-23 12:25:00|12349|12342|12378|12376|12380|12377|12346|12341|31377
1614083400000|2021-02-23 12:30:00|12379|12377|12353|12352|12379|12377|12353|12350|49665
1614083700000|2021-02-23 12:35:00|12355|12351|12342|12338|12355|12353|12327|12323|66903
1614084000000|2021-02-23 12:40:00|12341|12340|12340|12337|12350|12349|12332|12331|41747
1614084300000|2021-02-23 12:45:00|12339|12336|12334|12331|12340|12339|12331|12330|25043
1614084600000|2021-02-23 12:50:00|12335|12332|12375|12372|12378|12377|12332|12331|60085
1614084900000|2021-02-23 12:55:00|12374|12371|12363|12362|12375|12372|12361|12360|28870
1614085200000|2021-02-23 13:00:00|12365|12361|12324|12321|12365|12362|12322|12320|92373
1614085500000|2021-02-23 13:05:00|12325|12322|12320|12311|12349|12343|12312|12307|70988
1614085800000|2021-02-23 13:10:00|12311|12310|12268|12265|12320|12311|12265|12260|229543
1614086100000|2021-02-23 13:15:00|12269|12266|12295|12290|12300|12297|12230|12229|404392
1614086400000|2021-02-23 13:20:00|12299|12289|12315|12314|12322|12320|12284|12280|58106
1614086700000|2021-02-23 13:25:00|12314|12312|12317|12312|12322|12319|12305|12301|40338
1614087000000|2021-02-23 13:30:00|12320|12311|12287|12285|12334|12327|12286|12285|63126
1614087300000|2021-02-23 13:35:00|12286|12282|12292|12290|12300|12297|12276|12275|63735
1614087600000|2021-02-23 13:40:00|12291|12286|12308|12303|12308|12306|12273|12270|78111
1614087900000|2021-02-23 13:45:00|12306|12305|12300|12297|12309|12307|12294|12290|94925
1614088200000|2021-02-23 13:50:00|12301|12299|12320|12317|12325|12320|12300|12297|98300
1614088500000|2021-02-23 13:55:00|12318|12316|12358|12353|12383|12380|12318|12316|255329
1614088800000|2021-02-23 14:00:00|12357|12356|12320|12316|12365|12360|12317|12316|98196
1614089100000|2021-02-23 14:05:00|12319|12315|12320|12316|12333|12328|12316|12315|82022
1614089400000|2021-02-23 14:10:00|12319|12318|12313|12311|12328|12326|12302|12300|188633
1614089700000|2021-02-23 14:15:00|12315|12310|12313|12309|12320|12319|12305|12305|62511
1614090000000|2021-02-23 14:20:00|12312|12308|12338|12331|12344|12342|12309|12307|60244
1614090300000|2021-02-23 14:25:00|12340|12332|12389|12376|12390|12389|12336|12331|203225
1614090600000|2021-02-23 14:30:00|12384|12375|12339|12337|12384|12376|12253|12250|3261968
1614090900000|2021-02-23 14:35:00|12338|12336|12198|12196|12338|12336|12145|12141|2646366
1614091200000|2021-02-23 14:40:00|12197|12197|12061|12058|12235|12232|12037|12034|2504470
1614091500000|2021-02-23 14:45:00|12060|12057|11985|11981|12087|12084|11842|11838|4407031
1614091800000|2021-02-23 14:50:00|11983|11982|12120|12118|12137|12136|11953|11950|2298707
1614092100000|2021-02-23 14:55:00|12119|12117|12174|12172|12190|12188|12115|12113|1390295
1614092400000|2021-02-23 15:00:00|12173|12171|12216|12214|12245|12242|12143|12140|1243797
1614092700000|2021-02-23 15:05:00|12217|12213|12229|12226|12237|12234|12145|12144|1104763
1614093000000|2021-02-23 15:10:00|12230|12225|12190|12188|12244|12242|12186|12185|1119076
1614093300000|2021-02-23 15:15:00|12188|12187|12228|12227|12232|12231|12155|12154|1260433
1614093600000|2021-02-23 15:20:00|12229|12228|12297|12296|12300|12299|12190|12189|991782
1614093900000|2021-02-23 15:25:00|12296|12295|12322|12320|12323|12321|12287|12286|1034511
1614094200000|2021-02-23 15:30:00|12321|12319|12292|12291|12323|12322|12258|12256|825097
1614094500000|2021-02-23 15:35:00|12291|12290|12288|12287|12297|12295|12258|12256|597787
1614094800000|2021-02-23 15:40:00|12289|12288|12327|12325|12329|12328|12285|12284|865298
1614095100000|2021-02-23 15:45:00|12326|12326|12374|12372|12394|12391|12313|12312|1042053
1614095400000|2021-02-23 15:50:00|12373|12373|12386|12384|12387|12385|12339|12338|858817
1614095700000|2021-02-23 15:55:00|12385|12383|12365|12364|12392|12390|12357|12356|757202
1614096000000|2021-02-23 16:00:00|12364|12363|12390|12388|12391|12390|12344|12343|758955
1614096300000|2021-02-23 16:05:00|12389|12387|12395|12394|12412|12411|12373|12372|927119
1614096600000|2021-02-23 16:10:00|12394|12393|12364|12363|12407|12406|12363|12362|555129
1614096900000|2021-02-23 16:15:00|12367|12365|12333|12332|12390|12389|12327|12325|809581
1614097200000|2021-02-23 16:20:00|12332|12331|12304|12302|12337|12336|12302|12301|566894
1614097500000|2021-02-23 16:25:00|12305|12304|12304|12302|12309|12308|12281|12280|715273
1614097800000|2021-02-23 16:30:00|12303|12301|12311|12310|12311|12310|12262|12261|665955
1614098100000|2021-02-23 16:35:00|12312|12309|12280|12279|12325|12324|12274|12273|527400
1614098400000|2021-02-23 16:40:00|12281|12280|12251|12250|12289|12288|12241|12240|519433
1614098700000|2021-02-23 16:45:00|12249|12248|12219|12218|12259|12257|12219|12218|511814
1614099000000|2021-02-23 16:50:00|12220|12219|12232|12231|12248|12247|12203|12202|515030
1614099300000|2021-02-23 16:55:00|12231|12230|12213|12212|12232|12230|12203|12202|394335
1614099600000|2021-02-23 17:00:00|12212|12211|12170|12169|12212|12211|12163|12162|853424
1614099900000|2021-02-23 17:05:00|12169|12168|12157|12156|12183|12182|12137|12136|693987
1614100200000|2021-02-23 17:10:00|12156|12155|12155|12154|12170|12169|12140|12139|490596
1614100500000|2021-02-23 17:15:00|12154|12153|12207|12206|12207|12206|12132|12131|678428
1614100800000|2021-02-23 17:20:00|12206|12205|12217|12215|12227|12226|12179|12178|466033
1614101100000|2021-02-23 17:25:00|12221|12220|12244|12242|12254|12253|12219|12218|373505
1614101400000|2021-02-23 17:30:00|12243|12241|12248|12247|12264|12263|12239|12238|378664
1614101700000|2021-02-23 17:35:00|12247|12246|12174|12173|12248|12247|12172|12171|533291
1614102000000|2021-02-23 17:40:00|12173|12172|12164|12163|12181|12180|12155|12154|512627
1614102300000|2021-02-23 17:45:00|12162|12162|12171|12169|12188|12187|12151|12150|428453
1614102600000|2021-02-23 17:50:00|12170|12170|12270|12268|12280|12278|12158|12157|954312
1614102900000|2021-02-23 17:55:00|12272|12270|12214|12213|12281|12280|12190|12188|707644
1614103200000|2021-02-23 18:00:00|12216|12214|12266|12265|12275|12274|12192|12190|660094
1614103500000|2021-02-23 18:05:00|12267|12266|12274|12273|12279|12278|12242|12240|484674
1614103800000|2021-02-23 18:10:00|12276|12274|12296|12295|12308|12307|12264|12263|567992
1614104100000|2021-02-23 18:15:00|12297|12296|12312|12311|12325|12324|12294|12293|463464
1614104400000|2021-02-23 18:20:00|12311|12310|12362|12361|12366|12365|12303|12302|532957
1614104700000|2021-02-23 18:25:00|12363|12362|12355|12354|12375|12374|12343|12342|546132
1614105000000|2021-02-23 18:30:00|12356|12355|12403|12402|12405|12404|12346|12345|540306
1614105300000|2021-02-23 18:35:00|12402|12401|12413|12412|12425|12424|12394|12392|701198
1614105600000|2021-02-23 18:40:00|12414|12413|12394|12393|12420|12419|12379|12378|563096
1614105900000|2021-02-23 18:45:00|12395|12394|12385|12384|12408|12407|12370|12369|384873
1614106200000|2021-02-23 18:50:00|12383|12383|12386|12385|12400|12399|12369|12368|349671
1614106500000|2021-02-23 18:55:00|12385|12384|12441|12440|12460|12459|12384|12383|831801
1614106800000|2021-02-23 19:00:00|12440|12439|12448|12446|12455|12454|12420|12419|429066
1614107100000|2021-02-23 19:05:00|12447|12447|12497|12496|12499|12498|12447|12447|812584
1614107400000|2021-02-23 19:10:00|12498|12497|12494|12493|12512|12511|12486|12485|897917
1614107700000|2021-02-23 19:15:00|12496|12495|12496|12495|12505|12504|12467|12466|734063
1614108000000|2021-02-23 19:20:00|12497|12496|12509|12508|12520|12519|12494|12493|512078
1614108300000|2021-02-23 19:25:00|12508|12507|12477|12475|12511|12510|12470|12469|557644
1614108600000|2021-02-23 19:30:00|12478|12476|12447|12446|12499|12498|12447|12446|511485
1614108900000|2021-02-23 19:35:00|12448|12447|12449|12448|12468|12467|12441|12440|357400
1614109200000|2021-02-23 19:40:00|12448|12447|12478|12477|12492|12491|12446|12445|436619
1614109500000|2021-02-23 19:45:00|12477|12476|12504|12503|12510|12509|12477|12476|400918
1614109800000|2021-02-23 19:50:00|12503|12502|12526|12525|12541|12540|12502|12500|599657
1614110100000|2021-02-23 19:55:00|12525|12524|12565|12563|12565|12564|12512|12510|570055
1614110400000|2021-02-23 20:00:00|12564|12564|12554|12553|12572|12571|12547|12546|553329
1614110700000|2021-02-23 20:05:00|12555|12554|12610|12609|12624|12623|12551|12550|975907
1614111000000|2021-02-23 20:10:00|12611|12610|12647|12646|12648|12647|12597|12596|991977
1614111300000|2021-02-23 20:15:00|12645|12644|12638|12636|12654|12653|12631|12630|666900
1614111600000|2021-02-23 20:20:00|12639|12637|12641|12640|12652|12651|12625|12624|682341
1614111900000|2021-02-23 20:25:00|12642|12641|12665|12664|12670|12669|12618|12617|847612
1614112200000|2021-02-23 20:30:00|12666|12665|12630|12629|12671|12670|12625|12624|668490
1614112500000|2021-02-23 20:35:00|12631|12630|12630|12629|12647|12646|12612|12611|607212
1614112800000|2021-02-23 20:40:00|12629|12628|12612|12611|12640|12639|12590|12589|741527
1614113100000|2021-02-23 20:45:00|12611|12610|12628|12627|12642|12641|12611|12610|623532
1614113400000|2021-02-23 20:50:00|12629|12628|12596|12595|12631|12630|12582|12582|821963
1614113700000|2021-02-23 20:55:00|12595|12594|12586|12585|12611|12610|12568|12567|1726563
1614114000000|2021-02-23 21:00:00|12587|12584|12578|12568|12610|12590|12562|12561|4047372
1614114300000|2021-02-23 21:05:00|12571|12570|12560|12559|12580|12576|12540|12535|51028
1614114600000|2021-02-23 21:10:00|12561|12560|12570|12561|12577|12568|12560|12555|28078
1614114900000|2021-02-23 21:15:00|12573|12562|12555|12550|12577|12575|12552|12546|36367
1614115200000|2021-02-23 21:20:00|12550|12546|12565|12560|12565|12560|12550|12541|22511
1614115500000|2021-02-23 21:25:00|12562|12561|12560|12555|12565|12564|12556|12555|12348
1614115800000|2021-02-23 21:30:00|12559|12551|12560|12551|12568|12560|12555|12550|18647
1614116100000|2021-02-23 21:35:00|12559|12552|12560|12555|12564|12561|12559|12552|3686
1614116400000|2021-02-23 21:40:00|12559|12552|12567|12555|12574|12567|12552|12550|29242
1614116700000|2021-02-23 21:45:00|12566|12557|12545|12538|12567|12561|12545|12538|37858
1614117000000|2021-02-23 21:50:00|12541|12535|12525|12520|12541|12535|12525|12520|20589
1614117300000|2021-02-23 21:55:00|12523|12521|12525|12522|12540|12528|12520|12516|27516
1614117600000|2021-02-23 22:00:00|12530|12521|12543|12535|12545|12541|12529|12521|22956
1614117900000|2021-02-23 22:05:00|12536|12536|12537|12535|12543|12536|12535|12530|6339
1614118200000|2021-02-23 22:10:00|12540|12536|12560|12545|12560|12546|12540|12536|12686
1614118500000|2021-02-23 22:15:00|12565|12549|12559|12557|12565|12559|12550|12544|48897
1614118800000|2021-02-23 22:20:00|12557|12556|12574|12571|12574|12573|12555|12542|27324
1614119100000|2021-02-23 22:25:00|12575|12570|12563|12562|12575|12573|12563|12558|8508
1614119400000|2021-02-23 22:30:00|12564|12563|12550|12532|12565|12563|12533|12531|30883
1614119700000|2021-02-23 22:35:00|12549|12540|12545|12540|12549|12545|12541|12532|5709
1614120000000|2021-02-23 22:40:00|12550|12543|12550|12549|12550|12549|12548|12543|3846
1614120300000|2021-02-23 22:45:00|12549|12547|12549|12543|12550|12547|12549|12540|4364
1614120600000|2021-02-23 22:50:00|12550|12544|12547|12546|12550|12546|12543|12540|7758
1614120900000|2021-02-23 22:55:00|12548|12545|12554|12542|12554|12550|12547|12540|14532
1614121200000|2021-02-23 23:00:00|12559|12545|12556|12555|12573|12569|12554|12545|12623
1614121500000|2021-02-23 23:05:00|12564|12557|12569|12564|12569|12564|12559|12549|7364
1614121800000|2021-02-23 23:10:00|12570|12566|12574|12565|12580|12579|12570|12564|20393
1614122100000|2021-02-23 23:15:00|12569|12564|12550|12536|12574|12573|12531|12530|29943
1614122400000|2021-02-23 23:20:00|12545|12537|12545|12535|12550|12540|12530|12525|4522
1614122700000|2021-02-23 23:25:00|12541|12540|12534|12532|12550|12546|12534|12525|10580
1614123000000|2021-02-23 23:30:00|12535|12530|12547|12535|12555|12550|12530|12529|17096
1614123300000|2021-02-23 23:35:00|12551|12540|12569|12562|12570|12562|12547|12536|27848
1614123600000|2021-02-23 23:40:00|12570|12565|12568|12560|12573|12570|12568|12558|7831
1614123900000|2021-02-23 23:45:00|12565|12562|12566|12561|12568|12562|12562|12560|2653
1614124200000|2021-02-23 23:50:00|12564|12563|12570|12566|12570|12568|12563|12558|4340
1614124500000|2021-02-23 23:55:00|12569|12563|12569|12562|12572|12570|12560|12558|5514
1614124800000|2021-02-24 00:00:00|12570|12563|12580|12576|12589|12587|12569|12563|25345
1614125100000|2021-02-24 00:05:00|12576|12577|12562|12555|12580|12577|12545|12542|18384
1614125400000|2021-02-24 00:10:00|12559|12556|12566|12556|12566|12562|12554|12542|11405
1614125700000|2021-02-24 00:15:00|12563|12557|12556|12555|12563|12557|12551|12550|2249
1614126000000|2021-02-24 00:20:00|12555|12550|12525|12520|12555|12554|12525|12520|45255
1614126300000|2021-02-24 00:25:00|12555|12519|12529|12519|12555|12536|12516|12510|37889
1614126600000|2021-02-24 00:30:00|12524|12517|12537|12533|12537|12533|12522|12517|3595
1614126900000|2021-02-24 00:35:00|12534|12534|12543|12541|12550|12542|12534|12530|6822
1614127200000|2021-02-24 00:40:00|12542|12540|12537|12531|12542|12541|12537|12530|9206
1614127500000|2021-02-24 00:45:00|12542|12540|12536|12532|12542|12541|12530|12527|7713
1614127800000|2021-02-24 00:50:00|12530|12528|12539|12531|12543|12541|12523|12521|36645
1614128100000|2021-02-24 00:55:00|12542|12530|12550|12540|12570|12565|12529|12525|62895
1614157200000|2021-02-24 09:00:00|12566|12530|12569|12542|12570|12553|12539|12530|25549
1614157500000|2021-02-24 09:05:00|12561|12540|12555|12550|12572|12570|12553|12540|8049
1614157800000|2021-02-24 09:10:00|12561|12551|12559|12552|12570|12559|12558|12550|4190
1614158100000|2021-02-24 09:15:00|12563|12551|12586|12572|12597|12585|12563|12551|13016
1614158400000|2021-02-24 09:20:00|12597|12586|12615|12603|12627|12618|12586|12572|11999
1614158700000|2021-02-24 09:25:00|12614|12610|12645|12635|12645|12635|12614|12610|10291
1614159000000|2021-02-24 09:30:00|12638|12630|12638|12626|12647|12640|12628|12616|9786
1614159300000|2021-02-24 09:35:00|12634|12631|12633|12616|12640|12631|12622|12616|4636
1614159600000|2021-02-24 09:40:00|12631|12617|12633|12618|12633|12630|12618|12616|5417
1614159900000|2021-02-24 09:45:00|12630|12617|12624|12615|12633|12619|12620|12610|3841
1614160200000|2021-02-24 09:50:00|12623|12616|12629|12626|12633|12628|12620|12616|3378
1614160500000|2021-02-24 09:55:00|12633|12628|12623|12615|12633|12628|12616|12605|7474
1614160800000|2021-02-24 10:00:00|12628|12614|12642|12640|12650|12645|12628|12614|4892
1614161100000|2021-02-24 10:05:00|12649|12631|12638|12630|12650|12631|12623|12614|5731
1614161400000|2021-02-24 10:10:00|12637|12633|12634|12625|12640|12634|12633|12625|3268
1614161700000|2021-02-24 10:15:00|12630|12622|12635|12617|12657|12646|12630|12614|9233
1614162000000|2021-02-24 10:20:00|12631|12615|12599|12591|12635|12617|12581|12565|12268
1614162300000|2021-02-24 10:25:00|12603|12598|12635|12616|12635|12618|12603|12582|7204
1614162600000|2021-02-24 10:30:00|12638|12630|12650|12632|12659|12654|12630|12612|9068
1614162900000|2021-02-24 10:35:00|12659|12641|12657|12634|12663|12652|12643|12633|5718
1614163200000|2021-02-24 10:40:00|12659|12643|12657|12650|12663|12658|12648|12635|3111
1614163500000|2021-02-24 10:45:00|12656|12653|12648|12630|12659|12653|12635|12612|8882
1614163800000|2021-02-24 10:50:00|12650|12643|12648|12631|12650|12643|12639|12631|1672
1614164100000|2021-02-24 10:55:00|12646|12630|12639|12625|12646|12630|12628|12612|2539
1614164400000|2021-02-24 11:00:00|12640|12630|12640|12613|12640|12634|12633|12613|2597
1614164700000|2021-02-24 11:05:00|12638|12620|12638|12627|12640|12637|12636|12613|1092
1614165000000|2021-02-24 11:10:00|12637|12621|12638|12616|12640|12635|12623|12609|4346
1614165300000|2021-02-24 11:15:00|12635|12617|12599|12590|12638|12621|12596|12590|3682
1614165600000|2021-02-24 11:20:00|12610|12591|12625|12611|12633|12611|12591|12590|7776
1614165900000|2021-02-24 11:25:00|12624|12610|12628|12615|12628|12620|12610|12600|3385
1614166200000|2021-02-24 11:30:00|12627|12605|12585|12564|12627|12610|12585|12560|4171
1614166500000|2021-02-24 11:35:00|12584|12560|12555|12552|12585|12561|12540|12530|14430
1614166800000|2021-02-24 11:40:00|12560|12554|12579|12565|12585|12570|12558|12551|7615
1614167100000|2021-02-24 11:45:00|12569|12559|12578|12569|12585|12576|12565|12548|4030
1614167400000|2021-02-24 11:50:00|12580|12572|12580|12575|12585|12580|12575|12569|2859
1614167700000|2021-02-24 11:55:00|12579|12576|12593|12582|12593|12590|12570|12561|9473
1614168000000|2021-02-24 12:00:00|12585|12588|12588|12586|12600|12592|12577|12576|49835
1614168300000|2021-02-24 12:05:00|12589|12587|12622|12620|12622|12620|12588|12585|44750
1614168600000|2021-02-24 12:10:00|12620|12619|12643|12638|12644|12640|12620|12616|31810
1614168900000|2021-02-24 12:15:00|12642|12640|12643|12640|12645|12643|12626|12620|37288
1614169200000|2021-02-24 12:20:00|12644|12641|12652|12648|12655|12654|12640|12640|32150
1614169500000|2021-02-24 12:25:00|12650|12649|12664|12655|12670|12669|12648|12644|28296
1614169800000|2021-02-24 12:30:00|12660|12657|12650|12645|12669|12669|12645|12641|26627
1614170100000|2021-02-24 12:35:00|12649|12644|12663|12660|12663|12660|12644|12641|18555
1614170400000|2021-02-24 12:40:00|12664|12659|12670|12667|12670|12668|12655|12650|34634
1614170700000|2021-02-24 12:45:00|12668|12666|12714|12707|12716|12712|12668|12666|56015
1614171000000|2021-02-24 12:50:00|12716|12710|12715|12713|12749|12748|12713|12710|62328
1614171300000|2021-02-24 12:55:00|12713|12712|12720|12715|12734|12733|12710|12702|55268
1614171600000|2021-02-24 13:00:00|12719|12716|12720|12718|12720|12718|12702|12700|35858
1614171900000|2021-02-24 13:05:00|12724|12719|12732|12726|12738|12735|12720|12719|32298
1614172200000|2021-02-24 13:10:00|12730|12727|12699|12691|12745|12742|12694|12691|62587
1614172500000|2021-02-24 13:15:00|12696|12692|12698|12688|12725|12711|12686|12685|59270
1614172800000|2021-02-24 13:20:00|12693|12687|12640|12634|12698|12687|12630|12627|96476
1614173100000|2021-02-24 13:25:00|12638|12636|12676|12672|12681|12675|12638|12633|33100
1614173400000|2021-02-24 13:30:00|12674|12673|12644|12637|12677|12674|12621|12620|60954
1614173700000|2021-02-24 13:35:00|12641|12631|12641|12636|12645|12642|12629|12627|18011
1614174000000|2021-02-24 13:40:00|12640|12638|12610|12605|12640|12638|12607|12605|41015
1614174300000|2021-02-24 13:45:00|12609|12602|12549|12539|12609|12606|12532|12530|113352
1614174600000|2021-02-24 13:50:00|12546|12542|12550|12536|12559|12557|12508|12507|98980
1614174900000|2021-02-24 13:55:00|12544|12535|12494|12479|12550|12546|12430|12428|166895
1614175200000|2021-02-24 14:00:00|12488|12481|12508|12507|12508|12507|12452|12450|89269
1614175500000|2021-02-24 14:05:00|12504|12503|12495|12493|12510|12508|12463|12454|78722
1614175800000|2021-02-24 14:10:00|12498|12497|12510|12508|12510|12508|12462|12461|51346
1614176100000|2021-02-24 14:15:00|12508|12500|12479|12475|12508|12501|12463|12461|51374
1614176400000|2021-02-24 14:20:00|12478|12473|12473|12461|12480|12473|12440|12438|62279
1614176700000|2021-02-24 14:25:00|12462|12460|12505|12493|12510|12503|12407|12405|211712
1614177000000|2021-02-24 14:30:00|12495|12471|12426|12424|12535|12533|12387|12386|3235037
1614177300000|2021-02-24 14:35:00|12427|12425|12411|12409|12430|12429|12361|12360|1459843
1614177600000|2021-02-24 14:40:00|12412|12411|12380|12379|12428|12427|12358|12356|1136924
1614177900000|2021-02-24 14:45:00|12379|12378|12406|12404|12439|12438|12366|12365|1041463
1614178200000|2021-02-24 14:50:00|12405|12405|12367|12365|12420|12419|12354|12353|1448354
1614178500000|2021-02-24 14:55:00|12368|12366|12337|12336|12395|12394|12322|12321|1218997
1614178800000|2021-02-24 15:00:00|12338|12337|12235|12234|12343|12342|12232|12230|1898909
1614179100000|2021-02-24 15:05:00|12236|12235|12297|12296|12299|12297|12224|12223|1127249
1614179400000|2021-02-24 15:10:00|12296|12295|12303|12302|12329|12328|12272|12271|813228
1614179700000|2021-02-24 15:15:00|12304|12303|12345|12344|12350|12349|12298|12297|700664
1614180000000|2021-02-24 15:20:00|12344|12343|12386|12385|12388|12387|12336|12334|705193
1614180300000|2021-02-24 15:25:00|12385|12384|12402|12401|12408|12407|12380|12379|935289
1614180600000|2021-02-24 15:30:00|12404|12403|12403|12402|12428|12427|12364|12363|664333
1614180900000|2021-02-24 15:35:00|12404|12403|12379|12378|12406|12405|12352|12351|616960
1614181200000|2021-02-24 15:40:00|12378|12377|12379|12379|12386|12385|12350|12349|533808
1614181500000|2021-02-24 15:45:00|12380|12378|12391|12390|12394|12393|12364|12363|483631
1614181800000|2021-02-24 15:50:00|12390|12389|12407|12406|12408|12407|12361|12360|504772
1614182100000|2021-02-24 15:55:00|12406|12405|12427|12425|12448|12447|12405|12404|599260
1614182400000|2021-02-24 16:00:00|12426|12424|12409|12408|12443|12442|12409|12408|630492
1614182700000|2021-02-24 16:05:00|12408|12407|12398|12397|12428|12427|12396|12395|756098
1614183000000|2021-02-24 16:10:00|12399|12398|12438|12437|12444|12443|12399|12398|492633
1614183300000|2021-02-24 16:15:00|12439|12438|12460|12459|12468|12467|12437|12435|486715
1614183600000|2021-02-24 16:20:00|12461|12460|12471|12470|12474|12473|12457|12456|470316
1614183900000|2021-02-24 16:25:00|12470|12468|12457|12455|12493|12492|12453|12452|541720
1614184200000|2021-02-24 16:30:00|12458|12456|12485|12483|12488|12487|12458|12456|306726
1614184500000|2021-02-24 16:35:00|12484|12482|12472|12471|12485|12484|12468|12467|275286
1614184800000|2021-02-24 16:40:00|12473|12472|12425|12424|12474|12473|12417|12415|495585
1614185100000|2021-02-24 16:45:00|12426|12425|12472|12471|12478|12477|12423|12422|487969
1614185400000|2021-02-24 16:50:00|12471|12470|12469|12468|12492|12491|12467|12466|371449
1614185700000|2021-02-24 16:55:00|12470|12469|12453|12452|12472|12471|12443|12442|395524
1614186000000|2021-02-24 17:00:00|12454|12453|12502|12501|12505|12504|12454|12453|684954
1614186300000|2021-02-24 17:05:00|12501|12500|12484|12483|12501|12500|12476|12475|338826
1614186600000|2021-02-24 17:10:00|12485|12484|12483|12482|12489|12488|12472|12471|309041
1614186900000|2021-02-24 17:15:00|12484|12483|12499|12498|12499|12498|12467|12466|427332
1614187200000|2021-02-24 17:20:00|12498|12497|12491|12490|12501|12500|12482|12481|377475
1614187500000|2021-02-24 17:25:00|12490|12489|12511|12510|12512|12511|12485|12484|366956
1614187800000|2021-02-24 17:30:00|12512|12511|12500|12499|12514|12513|12495|12495|426120
1614188100000|2021-02-24 17:35:00|12499|12498|12502|12501|12510|12509|12495|12495|334863
1614188400000|2021-02-24 17:40:00|12501|12500|12472|12471|12501|12500|12467|12466|383961
1614188700000|2021-02-24 17:45:00|12473|12472|12472|12471|12485|12484|12469|12468|344643
1614189000000|2021-02-24 17:50:00|12471|12470|12457|12456|12494|12493|12453|12452|447345
1614189300000|2021-02-24 17:55:00|12456|12457|12444|12443|12458|12457|12442|12441|400338
1614189600000|2021-02-24 18:00:00|12445|12444|12400|12399|12445|12444|12399|12398|723149
1614189900000|2021-02-24 18:05:00|12401|12400|12425|12423|12426|12425|12396|12395|596051
1614190200000|2021-02-24 18:10:00|12424|12424|12441|12440|12444|12443|12416|12415|384627
1614190500000|2021-02-24 18:15:00|12440|12439|12421|12420|12446|12445|12421|12420|298986
1614190800000|2021-02-24 18:20:00|12422|12421|12444|12443|12448|12447|12408|12407|307921
1614191100000|2021-02-24 18:25:00|12445|12444|12446|12445|12459|12458|12443|12442|264095
1614191400000|2021-02-24 18:30:00|12447|12446|12500|12499|12506|12505|12444|12443|560526
1614191700000|2021-02-24 18:35:00|12502|12500|12500|12499|12519|12518|12490|12488|557072
1614192000000|2021-02-24 18:40:00|12499|12498|12490|12489|12502|12501|12467|12465|581749
1614192300000|2021-02-24 18:45:00|12489|12488|12472|12471|12490|12488|12461|12460|326206
1614192600000|2021-02-24 18:50:00|12473|12472|12486|12484|12504|12503|12470|12470|433785
1614192900000|2021-02-24 18:55:00|12485|12485|12493|12492|12493|12492|12468|12467|345796
1614193200000|2021-02-24 19:00:00|12492|12491|12475|12473|12499|12498|12470|12469|412168
1614193500000|2021-02-24 19:05:00|12474|12472|12457|12456|12474|12472|12442|12441|453696
1614193800000|2021-02-24 19:10:00|12459|12458|12439|12438|12466|12465|12433|12432|327620
1614194100000|2021-02-24 19:15:00|12440|12439|12455|12454|12460|12459|12437|12436|341397
1614194400000|2021-02-24 19:20:00|12456|12455|12445|12444|12463|12462|12433|12432|422020
1614194700000|2021-02-24 19:25:00|12444|12445|12446|12445|12458|12458|12440|12439|263045
1614195000000|2021-02-24 19:30:00|12447|12446|12444|12443|12465|12464|12429|12428|377039
1614195300000|2021-02-24 19:35:00|12443|12442|12454|12453|12454|12453|12442|12441|218176
1614195600000|2021-02-24 19:40:00|12455|12454|12464|12463|12478|12477|12454|12453|250267
1614195900000|2021-02-24 19:45:00|12463|12462|12443|12442|12463|12462|12440|12439|376740
1614196200000|2021-02-24 19:50:00|12444|12443|12447|12447|12465|12464|12442|12441|297278
1614196500000|2021-02-24 19:55:00|12448|12446|12446|12445|12463|12462|12442|12441|251492
1614196800000|2021-02-24 20:00:00|12447|12446|12446|12446|12461|12460|12431|12429|514288
1614197100000|2021-02-24 20:05:00|12447|12445|12433|12432|12451|12450|12432|12431|560930
1614197400000|2021-02-24 20:10:00|12432|12431|12448|12447|12448|12447|12421|12420|415584
1614197700000|2021-02-24 20:15:00|12447|12446|12434|12433|12456|12455|12433|12432|377343
1614198000000|2021-02-24 20:20:00|12433|12432|12457|12456|12459|12458|12430|12429|426526
1614198300000|2021-02-24 20:25:00|12456|12455|12493|12492|12494|12493|12450|12449|485807
1614198600000|2021-02-24 20:30:00|12492|12491|12504|12503|12505|12504|12477|12475|806057
1614198900000|2021-02-24 20:35:00|12505|12504|12515|12514|12522|12521|12500|12499|548592
1614199200000|2021-02-24 20:40:00|12516|12515|12484|12483|12516|12515|12473|12472|783653
1614199500000|2021-02-24 20:45:00|12483|12482|12491|12490|12499|12498|12479|12478|705255
1614199800000|2021-02-24 20:50:00|12492|12491|12521|12520|12524|12522|12488|12487|1119016
1614200100000|2021-02-24 20:55:00|12522|12521|12538|12531|12557|12555|12521|12520|2138352
1614200400000|2021-02-24 21:00:00|12537|12530|12536|12535|12555|12545|12528|12525|99798
1614200700000|2021-02-24 21:05:00|12537|12532|12536|12535|12537|12535|12536|12532|10677
1614201000000|2021-02-24 21:10:00|12537|12536|12552|12549|12552|12550|12536|12535|40743
1614201300000|2021-02-24 21:15:00|12550|12546|12553|12548|12558|12554|12549|12545|32746
1614201600000|2021-02-24 21:20:00|12550|12545|12555|12550|12555|12552|12549|12545|7083
1614201900000|2021-02-24 21:25:00|12556|12552|12570|12569|12570|12569|12556|12552|15168
1614202200000|2021-02-24 21:30:00|12569|12567|12550|12549|12578|12575|12550|12545|34038
1614202500000|2021-02-24 21:35:00|12548|12548|12540|12538|12550|12548|12539|12536|26744
1614202800000|2021-02-24 21:40:00|12539|12539|12527|12522|12540|12539|12527|12522|38672
1614203100000|2021-02-24 21:45:00|12528|12524|12531|12521|12531|12530|12518|12511|36572
1614203400000|2021-02-24 21:50:00|12530|12525|12510|12506|12530|12525|12510|12505|7580
1614203700000|2021-02-24 21:55:00|12508|12505|12515|12502|12520|12517|12500|12496|35550
1614204000000|2021-02-24 22:00:00|12517|12510|12520|12514|12520|12517|12514|12507|17709
1614204300000|2021-02-24 22:05:00|12516|12513|12505|12500|12516|12513|12505|12500|5692
1614204600000|2021-02-24 22:10:00|12508|12501|12507|12505|12515|12510|12505|12500|15469
1614204900000|2021-02-24 22:15:00|12506|12504|12508|12505|12513|12506|12504|12500|9502
1614205200000|2021-02-24 22:20:00|12507|12503|12509|12508|12512|12509|12507|12503|4209
1614205500000|2021-02-24 22:25:00|12507|12507|12528|12525|12528|12527|12505|12502|12953
1614205800000|2021-02-24 22:30:00|12527|12513|12520|12510|12528|12526|12515|12506|8929
1614206100000|2021-02-24 22:35:00|12518|12515|12510|12505|12518|12516|12506|12501|5834
1614206400000|2021-02-24 22:40:00|12509|12509|12522|12520|12531|12520|12509|12505|17038
1614206700000|2021-02-24 22:45:00|12520|12511|12522|12518|12530|12523|12520|12511|7985
1614207000000|2021-02-24 22:50:00|12518|12517|12515|12511|12519|12518|12512|12510|7114
1614207300000|2021-02-24 22:55:00|12514|12514|12515|12511|12515|12514|12512|12510|4428
1614207600000|2021-02-24 23:00:00|12520|12514|12526|12520|12531|12524|12514|12511|14824
1614207900000|2021-02-24 23:05:00|12525|12515|12517|12513|12525|12516|12513|12511|4426
1614208200000|2021-02-24 23:10:00|12515|12514|12525|12520|12525|12520|12515|12513|4203
1614208500000|2021-02-24 23:15:00|12530|12525|12529|12527|12530|12528|12526|12525|4934
1614208800000|2021-02-24 23:20:00|12528|12528|12526|12517|12531|12530|12525|12517|12985
1614209100000|2021-02-24 23:25:00|12525|12518|12520|12513|12525|12520|12515|12513|3893
1614209400000|2021-02-24 23:30:00|12515|12517|12531|12530|12531|12530|12515|12513|8707
1614209700000|2021-02-24 23:35:00|12530|12528|12528|12524|12530|12529|12527|12524|3174
1614210000000|2021-02-24 23:40:00|12525|12522|12529|12525|12530|12527|12525|12520|5650
1614210300000|2021-02-24 23:45:00|12528|12526|12530|12528|12531|12530|12528|12525|9149
1614210600000|2021-02-24 23:50:00|12531|12529|12531|12530|12531|12530|12530|12528|3976
1614210900000|2021-02-24 23:55:00|12530|12529|12529|12525|12531|12529|12529|12525|11184
1614211200000|2021-02-25 00:00:00|12531|12527|12528|12520|12531|12528|12527|12512|15639
1614211500000|2021-02-25 00:05:00|12527|12525|12518|12515|12528|12525|12517|12512|3051
1614211800000|2021-02-25 00:10:00|12516|12512|12524|12519|12524|12519|12516|12512|7028
1614212100000|2021-02-25 00:15:00|12525|12520|12520|12518|12525|12521|12517|12515|3843
1614212400000|2021-02-25 00:20:00|12529|12520|12520|12516|12529|12524|12519|12515|6859
1614212700000|2021-02-25 00:25:00|12523|12518|12522|12519|12531|12527|12518|12515|6690
1614213000000|2021-02-25 00:30:00|12523|12522|12519|12518|12529|12525|12519|12518|5609
1614213300000|2021-02-25 00:35:00|12522|12523|12518|12515|12525|12523|12516|12515|4454
1614213600000|2021-02-25 00:40:00|12517|12516|12519|12516|12519|12517|12517|12515|6677
1614213900000|2021-02-25 00:45:00|12520|12515|12529|12526|12529|12526|12516|12512|11411
1614214200000|2021-02-25 00:50:00|12528|12525|12520|12517|12528|12525|12520|12517|9027
1614214500000|2021-02-25 00:55:00|12517|12518|12499|12490|12524|12520|12489|12481|84559
1614243600000|2021-02-25 09:00:00|13661|12461|12462|12450|13661|12481|12450|12417|14489
1614243900000|2021-02-25 09:05:00|12468|12451|12439|12423|12468|12463|12403|12399|13916
1614244200000|2021-02-25 09:10:00|12459|12414|12429|12420|12468|12429|12423|12400|14229
1614244500000|2021-02-25 09:15:00|12430|12423|12463|12452|12463|12455|12430|12420|5558
1614244800000|2021-02-25 09:20:00|12473|12450|12430|12413|12490|12472|12421|12411|5851
1614245100000|2021-02-25 09:25:00|12425|12412|12440|12413|12440|12428|12413|12400|7821
1614245400000|2021-02-25 09:30:00|12439|12409|12440|12419|12440|12434|12428|12409|1484
1614245700000|2021-02-25 09:35:00|12437|12409|12435|12413|12440|12430|12419|12406|3274
1614246000000|2021-02-25 09:40:00|12426|12420|12435|12426|12440|12432|12426|12413|3068
1614246300000|2021-02-25 09:45:00|12440|12430|12450|12430|12450|12437|12440|12425|1535
1614246600000|2021-02-25 09:50:00|12441|12431|12439|12400|12450|12432|12410|12400|10180
1614246900000|2021-02-25 09:55:00|12438|12401|12449|12416|12450|12435|12419|12400|994
1614247200000|2021-02-25 10:00:00|12445|12415|12447|12434|12450|12435|12434|12415|1762
1614247500000|2021-02-25 10:05:00|12446|12430|12426|12415|12447|12435|12420|12415|2144
1614247800000|2021-02-25 10:10:00|12429|12416|12450|12434|12450|12434|12420|12415|3240
1614248100000|2021-02-25 10:15:00|12436|12430|12450|12434|12450|12434|12424|12415|6394
1614248400000|2021-02-25 10:20:00|12445|12440|12459|12440|12460|12453|12439|12440|2698
1614248700000|2021-02-25 10:25:00|12460|12441|12448|12443|12460|12452|12445|12440|2327
1614249000000|2021-02-25 10:30:00|12444|12444|12459|12444|12459|12450|12444|12440|2063
1614249300000|2021-02-25 10:35:00|12455|12448|12474|12470|12474|12471|12455|12440|4362
1614249600000|2021-02-25 10:40:00|12472|12461|12468|12461|12474|12463|12468|12452|1841
1614249900000|2021-02-25 10:45:00|12464|12462|12474|12462|12474|12469|12461|12450|1938
1614250200000|2021-02-25 10:50:00|12475|12465|12472|12470|12483|12478|12472|12453|2230
1614250500000|2021-02-25 10:55:00|12483|12472|12487|12470|12487|12479|12478|12470|645
1614250800000|2021-02-25 11:00:00|12488|12478|12494|12490|12500|12495|12488|12472|7339
1614251100000|2021-02-25 11:05:00|12493|12485|12489|12474|12500|12491|12483|12471|4901
1614251400000|2021-02-25 11:10:00|12484|12475|12477|12460|12489|12476|12465|12452|2956
1614251700000|2021-02-25 11:15:00|12476|12457|12462|12453|12477|12457|12459|12440|3705
1614252000000|2021-02-25 11:20:00|12469|12440|12449|12425|12472|12441|12429|12425|5871
1614252300000|2021-02-25 11:25:00|12448|12431|12409|12400|12450|12440|12399|12388|24269
1614252600000|2021-02-25 11:30:00|12419|12399|12427|12421|12435|12423|12402|12399|7898
1614252900000|2021-02-25 11:35:00|12421|12403|12425|12399|12429|12425|12400|12399|6508
1614253200000|2021-02-25 11:40:00|12422|12397|12408|12391|12422|12402|12380|12370|12060
1614253500000|2021-02-25 11:45:00|12409|12392|12400|12382|12422|12409|12389|12370|5269
1614253800000|2021-02-25 11:50:00|12409|12384|12400|12395|12420|12411|12394|12383|5855
1614254100000|2021-02-25 11:55:00|12399|12396|12424|12411|12428|12422|12397|12388|7134
1614254400000|2021-02-25 12:00:00|12416|12414|12430|12425|12450|12435|12411|12403|47185
1614254700000|2021-02-25 12:05:00|12435|12422|12418|12410|12435|12425|12402|12401|17327
1614255000000|2021-02-25 12:10:00|12415|12411|12420|12416|12425|12423|12410|12406|14982
1614255300000|2021-02-25 12:15:00|12419|12415|12433|12424|12433|12427|12414|12413|13910
1614255600000|2021-02-25 12:20:00|12430|12425|12440|12435|12448|12440|12419|12416|23492
1614255900000|2021-02-25 12:25:00|12439|12438|12469|12457|12472|12469|12439|12430|46316
1614256200000|2021-02-25 12:30:00|12470|12460|12459|12446|12478|12475|12449|12445|70018
1614256500000|2021-02-25 12:35:00|12457|12445|12461|12452|12461|12453|12420|12415|74036
1614256800000|2021-02-25 12:40:00|12466|12455|12443|12435|12478|12475|12422|12420|56580
1614257100000|2021-02-25 12:45:00|12439|12430|12433|12430|12458|12450|12420|12415|52186
1614257400000|2021-02-25 12:50:00|12432|12426|12448|12433|12450|12446|12420|12415|71742
1614257700000|2021-02-25 12:55:00|12447|12445|12436|12429|12460|12450|12431|12425|20313
1614258000000|2021-02-25 13:00:00|12435|12426|12435|12423|12436|12435|12417|12415|34076
1614258300000|2021-02-25 13:05:00|12434|12424|12435|12425|12454|12443|12426|12423|20640
1614258600000|2021-02-25 13:10:00|12434|12434|12438|12435|12445|12441|12429|12423|9007
1614258900000|2021-02-25 13:15:00|12440|12437|12449|12444|12454|12452|12432|12425|26649
1614259200000|2021-02-25 13:20:00|12448|12443|12443|12440|12455|12452|12440|12440|32688
1614259500000|2021-02-25 13:25:00|12445|12441|12440|12436|12450|12448|12437|12433|14819
1614259800000|2021-02-25 13:30:00|12439|12434|12460|12455|12465|12462|12429|12420|40727
1614260100000|2021-02-25 13:35:00|12459|12452|12474|12473|12478|12476|12455|12450|33229
1614260400000|2021-02-25 13:40:00|12475|12472|12473|12466|12490|12489|12463|12460|29545
1614260700000|2021-02-25 13:45:00|12472|12467|12494|12491|12495|12494|12464|12463|35698
1614261000000|2021-02-25 13:50:00|12495|12492|12473|12473|12495|12494|12472|12471|33613
1614261300000|2021-02-25 13:55:00|12472|12471|12490|12486|12495|12494|12472|12470|99550
1614261600000|2021-02-25 14:00:00|12489|12485|12463|12460|12489|12485|12451|12450|109192
1614261900000|2021-02-25 14:05:00|12460|12458|12450|12443|12460|12458|12434|12431|43020
1614262200000|2021-02-25 14:10:00|12448|12445|12451|12447|12464|12460|12443|12442|23356
1614262500000|2021-02-25 14:15:00|12452|12450|12435|12431|12463|12460|12426|12425|34835
1614262800000|2021-02-25 14:20:00|12436|12433|12447|12446|12457|12453|12433|12432|30094
1614263100000|2021-02-25 14:25:00|12449|12447|12464|12456|12465|12463|12438|12435|43778
1614263400000|2021-02-25 14:30:00|12465|12457|12523|12522|12544|12541|12422|12421|1151081
1614263700000|2021-02-25 14:35:00|12525|12523|12606|12604|12646|12645|12523|12522|1581530
1614264000000|2021-02-25 14:40:00|12605|12603|12524|12523|12611|12609|12523|12522|1087285
1614264300000|2021-02-25 14:45:00|12525|12524|12544|12542|12599|12598|12520|12519|870661
1614264600000|2021-02-25 14:50:00|12546|12545|12478|12476|12555|12554|12462|12461|1226593
1614264900000|2021-02-25 14:55:00|12476|12475|12463|12462|12486|12485|12449|12448|720839
1614265200000|2021-02-25 15:00:00|12464|12463|12405|12404|12466|12465|12383|12381|1380352
1614265500000|2021-02-25 15:05:00|12404|12403|12401|12400|12424|12422|12362|12361|1018674
1614265800000|2021-02-25 15:10:00|12403|12401|12398|12397|12439|12438|12380|12378|908450
1614266100000|2021-02-25 15:15:00|12397|12396|12410|12409|12417|12416|12388|12387|553586
1614266400000|2021-02-25 15:20:00|12409|12408|12414|12413|12458|12457|12404|12403|673610
1614266700000|2021-02-25 15:25:00|12413|12412|12403|12402|12419|12418|12385|12384|770550
1614267000000|2021-02-25 15:30:00|12404|12403|12390|12388|12405|12404|12377|12376|1002150
1614267300000|2021-02-25 15:35:00|12391|12389|12354|12353|12395|12394|12353|12352|1016438
1614267600000|2021-02-25 15:40:00|12353|12352|12362|12361|12380|12379|12338|12337|935057
1614267900000|2021-02-25 15:45:00|12361|12360|12335|12334|12362|12361|12314|12313|1031000
1614268200000|2021-02-25 15:50:00|12336|12335|12370|12369|12375|12374|12320|12319|754726
1614268500000|2021-02-25 15:55:00|12371|12368|12400|12399|12402|12401|12368|12367|563609
1614268800000|2021-02-25 16:00:00|12399|12398|12391|12390|12408|12407|12370|12369|496512
1614269100000|2021-02-25 16:05:00|12390|12389|12404|12403|12417|12416|12361|12360|475760
1614269400000|2021-02-25 16:10:00|12405|12404|12402|12401|12417|12416|12388|12387|303137
1614269700000|2021-02-25 16:15:00|12401|12400|12406|12405|12411|12410|12384|12383|279007
1614270000000|2021-02-25 16:20:00|12407|12406|12372|12370|12424|12423|12360|12359|706990
1614270300000|2021-02-25 16:25:00|12371|12369|12369|12368|12381|12380|12349|12348|546200
1614270600000|2021-02-25 16:30:00|12370|12367|12355|12354|12372|12371|12350|12349|379579
1614270900000|2021-02-25 16:35:00|12354|12353|12325|12324|12359|12358|12316|12315|519859
1614271200000|2021-02-25 16:40:00|12324|12323|12310|12309|12325|12324|12305|12304|570855
1614271500000|2021-02-25 16:45:00|12309|12308|12259|12258|12314|12313|12259|12258|1297355
1614271800000|2021-02-25 16:50:00|12260|12259|12292|12291|12308|12307|12246|12245|1099013
1614272100000|2021-02-25 16:55:00|12290|12289|12261|12260|12298|12297|12250|12249|624498
1614272400000|2021-02-25 17:00:00|12260|12258|12273|12272|12275|12274|12234|12233|758552
1614272700000|2021-02-25 17:05:00|12272|12271|12243|12242|12289|12288|12237|12236|767792
1614273000000|2021-02-25 17:10:00|12244|12243|12277|12276|12286|12285|12214|12213|888414
1614273300000|2021-02-25 17:15:00|12276|12275|12246|12245|12280|12279|12241|12240|542120
1614273600000|2021-02-25 17:20:00|12248|12247|12266|12265|12276|12275|12232|12231|576122
1614273900000|2021-02-25 17:25:00|12265|12264|12227|12226|12266|12265|12215|12214|712049
1614274200000|2021-02-25 17:30:00|12226|12225|12205|12203|12233|12232|12191|12190|1144389
1614274500000|2021-02-25 17:35:00|12206|12204|12229|12228|12236|12235|12186|12185|1043281
1614274800000|2021-02-25 17:40:00|12230|12229|12221|12220|12244|12243|12200|12199|668338
1614275100000|2021-02-25 17:45:00|12220|12219|12214|12212|12257|12256|12198|12197|612523
1614275400000|2021-02-25 17:50:00|12211|12210|12165|12164|12223|12222|12165|12164|716870
1614275700000|2021-02-25 17:55:00|12164|12163|12130|12129|12194|12193|12127|12126|1294687
1614276000000|2021-02-25 18:00:00|12129|12128|12163|12162|12175|12174|12076|12075|2001064
1614276300000|2021-02-25 18:05:00|12162|12161|12185|12184|12189|12188|12131|12130|871397
1614276600000|2021-02-25 18:10:00|12184|12183|12212|12211|12214|12213|12164|12163|803034
1614276900000|2021-02-25 18:15:00|12211|12210|12243|12242|12246|12245|12185|12184|819132
1614277200000|2021-02-25 18:20:00|12244|12243|12241|12240|12263|12262|12209|12208|769131
1614277500000|2021-02-25 18:25:00|12243|12241|12213|12212|12246|12245|12195|12194|803238
1614277800000|2021-02-25 18:30:00|12212|12211|12201|12199|12218|12217|12180|12179|706918
1614278100000|2021-02-25 18:35:00|12200|12200|12245|12243|12246|12245|12177|12176|665947
1614278400000|2021-02-25 18:40:00|12246|12245|12241|12240|12265|12264|12214|12213|614168
1614278700000|2021-02-25 18:45:00|12239|12238|12233|12232|12246|12245|12205|12204|458793
1614279000000|2021-02-25 18:50:00|12232|12231|12198|12197|12233|12232|12190|12189|541486
1614279300000|2021-02-25 18:55:00|12197|12196|12219|12218|12232|12231|12187|12186|514581
1614279600000|2021-02-25 19:00:00|12218|12217|12263|12262|12268|12267|12205|12204|685883
1614279900000|2021-02-25 19:05:00|12262|12261|12304|12302|12304|12303|12262|12261|774376
1614280200000|2021-02-25 19:10:00|12303|12301|12292|12291|12313|12312|12289|12288|533020
1614280500000|2021-02-25 19:15:00|12293|12292|12323|12322|12325|12324|12290|12289|643650
1614280800000|2021-02-25 19:20:00|12324|12323|12312|12311|12343|12342|12303|12302|621167
1614281100000|2021-02-25 19:25:00|12311|12310|12317|12315|12321|12320|12297|12296|387776
1614281400000|2021-02-25 19:30:00|12316|12314|12278|12277|12323|12322|12278|12276|618083
1614281700000|2021-02-25 19:35:00|12279|12278|12251|12250|12283|12282|12246|12245|434976
1614282000000|2021-02-25 19:40:00|12252|12251|12231|12230|12273|12272|12229|12228|513140
1614282300000|2021-02-25 19:45:00|12232|12232|12239|12237|12251|12250|12212|12211|530458
1614282600000|2021-02-25 19:50:00|12240|12238|12206|12205|12257|12256|12200|12199|620795
1614282900000|2021-02-25 19:55:00|12207|12206|12207|12205|12227|12226|12202|12201|488352
1614283200000|2021-02-25 20:00:00|12206|12204|12177|12177|12229|12227|12177|12176|682075
1614283500000|2021-02-25 20:05:00|12178|12176|12157|12156|12195|12194|12142|12141|1069245
1614283800000|2021-02-25 20:10:00|12158|12157|12173|12171|12195|12194|12150|12149|910809
1614284100000|2021-02-25 20:15:00|12171|12170|12156|12155|12182|12181|12141|12140|748182
1614284400000|2021-02-25 20:20:00|12155|12154|12130|12129|12179|12178|12124|12124|743883
1614284700000|2021-02-25 20:25:00|12131|12130|12133|12132|12165|12164|12126|12125|1094651
1614285000000|2021-02-25 20:30:00|12132|12131|12110|12109|12163|12162|12106|12105|996234
1614285300000|2021-02-25 20:35:00|12109|12108|12084|12083|12123|12122|12056|12055|1627342
1614285600000|2021-02-25 20:40:00|12085|12084|12144|12143|12155|12153|12055|12054|1296328
1614285900000|2021-02-25 20:45:00|12145|12144|12186|12185|12207|12206|12130|12129|1471699
1614286200000|2021-02-25 20:50:00|12187|12186|12160|12158|12203|12202|12120|12119|1503370
1614286500000|2021-02-25 20:55:00|12159|12159|12104|12102|12160|12159|12100|12098|2853681
1614286800000|2021-02-25 21:00:00|12103|12101|12122|12120|12132|12130|12100|12099|7656295
1614287100000|2021-02-25 21:05:00|12125|12122|12117|12114|12140|12135|12117|12114|59864
1614287400000|2021-02-25 21:10:00|12115|12112|12095|12089|12120|12117|12093|12089|57679
1614287700000|2021-02-25 21:15:00|12100|12094|12092|12091|12100|12097|12088|12079|29422
1614288000000|2021-02-25 21:20:00|12091|12090|12095|12092|12100|12097|12089|12088|22399
1614288300000|2021-02-25 21:25:00|12099|12095|12099|12097|12100|12098|12097|12095|10249
1614288600000|2021-02-25 21:30:00|12098|12096|12106|12101|12109|12108|12093|12092|26036
1614288900000|2021-02-25 21:35:00|12105|12100|12115|12111|12115|12111|12093|12092|26545
1614289200000|2021-02-25 21:40:00|12116|12112|12112|12102|12119|12118|12105|12100|23458
1614289500000|2021-02-25 21:45:00|12115|12107|12107|12105|12115|12112|12105|12100|17283
1614289800000|2021-02-25 21:50:00|12105|12103|12090|12075|12110|12107|12074|12071|53487
1614290100000|2021-02-25 21:55:00|12088|12071|12067|12062|12089|12085|12060|12055|32489
1614290400000|2021-02-25 22:00:00|12070|12063|12064|12062|12078|12073|12063|12062|17603
1614290700000|2021-02-25 22:05:00|12065|12060|12069|12065|12070|12066|12053|12051|21244
1614291000000|2021-02-25 22:10:00|12068|12066|12066|12063|12070|12069|12066|12063|11345
1614291300000|2021-02-25 22:15:00|12065|12061|12064|12061|12065|12064|12060|12057|12318
1614291600000|2021-02-25 22:20:00|12061|12060|12059|12050|12064|12061|12047|12046|45523
1614291900000|2021-02-25 22:25:00|12055|12047|12061|12060|12064|12060|12054|12047|17037
1614292200000|2021-02-25 22:30:00|12060|12058|12065|12063|12065|12063|12060|12058|7702
1614292500000|2021-02-25 22:35:00|12063|12058|12046|12045|12066|12064|12046|12045|20814
1614292800000|2021-02-25 22:40:00|12045|12043|12046|12045|12046|12045|12045|12042|13387
1614293100000|2021-02-25 22:45:00|12045|12043|12041|12040|12046|12045|12041|12040|14744
1614293400000|2021-02-25 22:50:00|12042|12041|12046|12045|12046|12045|12042|12040|11810
1614293700000|2021-02-25 22:55:00|12045|12044|12050|12048|12050|12048|12043|12042|13335
1614294000000|2021-02-25 23:00:00|12049|12050|12099|12088|12099|12096|12045|12040|53014
1614294300000|2021-02-25 23:05:00|12090|12074|12079|12062|12095|12089|12079|12060|25288
1614294600000|2021-02-25 23:10:00|12080|12063|12079|12075|12080|12080|12066|12062|8489
1614294900000|2021-02-25 23:15:00|12082|12076|12087|12082|12090|12084|12075|12070|13050
1614295200000|2021-02-25 23:20:00|12088|12085|12076|12065|12100|12095|12070|12062|35630
1614295500000|2021-02-25 23:25:00|12077|12066|12077|12075|12088|12077|12068|12066|7230
1614295800000|2021-02-25 23:30:00|12080|12077|12078|12071|12089|12082|12070|12068|34809
1614296100000|2021-02-25 23:35:00|12075|12072|12098|12090|12098|12095|12075|12072|20004
1614296400000|2021-02-25 23:40:00|12097|12094|12083|12080|12100|12097|12080|12076|13410
1614296700000|2021-02-25 23:45:00|12085|12082|12083|12075|12085|12084|12075|12073|32268
1614297000000|2021-02-25 23:50:00|12082|12076|12079|12070|12083|12081|12070|12068|14570
1614297300000|2021-02-25 23:55:00|12075|12072|12045|12040|12075|12072|12045|12040|22085
1614297600000|2021-02-26 00:00:00|12049|12041|12045|12040|12060|12055|12045|12040|17600
1614297900000|2021-02-26 00:05:00|12043|12041|12024|12021|12045|12045|12024|12021|21037
1614298200000|2021-02-26 00:10:00|12021|12020|12020|12012|12025|12024|12011|12010|28800
1614298500000|2021-02-26 00:15:00|12015|12010|12001|12000|12019|12010|12001|12000|61638
1614298800000|2021-02-26 00:20:00|12002|12001|12001|12000|12003|12001|12001|12000|39943
1614299100000|2021-02-26 00:25:00|12002|12002|12005|12001|12005|12003|12002|12001|53934
1614299400000|2021-02-26 00:30:00|12004|12000|11991|11990|12004|12002|11982|11980|158861
1614299700000|2021-02-26 00:35:00|11990|11986|12011|12010|12025|12021|11990|11986|42709
1614300000000|2021-02-26 00:40:00|12010|12009|12006|12000|12015|12009|12000|11991|0
1614300300000|2021-02-26 00:45:00|12001|11999|12024|12020|12024|12020|12000|11995|0
1614300600000|2021-02-26 00:50:00|12021|12013|12024|12016|12028|12023|12019|12010|0
1614300900000|2021-02-26 00:55:00|12023|12024|12089|12066|12108|12101|12023|12021|0
1614330000000|2021-02-26 09:00:00|12200|12162|12148|12141|12200|12174|12130|12119|26474
1614330300000|2021-02-26 09:05:00|12149|12137|12161|12153|12170|12165|12148|12135|8830
1614330600000|2021-02-26 09:10:00|12168|12146|12143|12140|12170|12165|12143|12140|5837
1614330900000|2021-02-26 09:15:00|12145|12142|12170|12161|12170|12165|12144|12140|32303
1614331200000|2021-02-26 09:20:00|12159|12154|12138|12103|12170|12154|12097|12080|12648
1614331500000|2021-02-26 09:25:00|12115|12105|12129|12114|12138|12121|12110|12101|4027
1614331800000|2021-02-26 09:30:00|12127|12106|12124|12117|12127|12121|12117|12100|4688
1614332100000|2021-02-26 09:35:00|12122|12118|12135|12124|12138|12126|12122|12118|3128
1614332400000|2021-02-26 09:40:00|12131|12131|12150|12145|12153|12147|12125|12124|4083
1614332700000|2021-02-26 09:45:00|12153|12148|12179|12165|12200|12183|12153|12148|5763
1614333000000|2021-02-26 09:50:00|12174|12171|12142|12129|12179|12171|12130|12124|7642
1614333300000|2021-02-26 09:55:00|12141|12130|12165|12153|12179|12170|12141|12124|2716
1614333600000|2021-02-26 10:00:00|12170|12160|12117|12113|12178|12160|12117|12113|7771
1614333900000|2021-02-26 10:05:00|12120|12117|12079|12063|12120|12117|12075|12050|11011
1614334200000|2021-02-26 10:10:00|12070|12065|12110|12099|12117|12105|12070|12060|8300
1614334500000|2021-02-26 10:15:00|12114|12110|12139|12123|12150|12123|12114|12110|6862
1614334800000|2021-02-26 10:20:00|12137|12124|12113|12105|12140|12135|12113|12105|7373
1614335100000|2021-02-26 10:25:00|12117|12107|12099|12083|12120|12113|12096|12055|3841
1614335400000|2021-02-26 10:30:00|12100|12092|12129|12116|12130|12119|12095|12083|7213
1614335700000|2021-02-26 10:35:00|12130|12106|12133|12114|12140|12138|12129|12106|4893
1614336000000|2021-02-26 10:40:00|12130|12111|12125|12105|12139|12134|12116|12100|4636
1614336300000|2021-02-26 10:45:00|12112|12108|12129|12116|12129|12117|12109|12105|4011
1614336600000|2021-02-26 10:50:00|12125|12112|12090|12071|12125|12112|12073|12065|11736
1614336900000|2021-02-26 10:55:00|12089|12066|12071|12060|12099|12078|12071|12051|5228
1614337200000|2021-02-26 11:00:00|12070|12070|12107|12101|12114|12101|12069|12055|7961
1614337500000|2021-02-26 11:05:00|12110|12102|12099|12085|12110|12106|12090|12085|5318
1614337800000|2021-02-26 11:10:00|12098|12091|12073|12066|12105|12091|12068|12060|10200
1614338100000|2021-02-26 11:15:00|12070|12067|12071|12064|12100|12083|12067|12064|5063
1614338400000|2021-02-26 11:20:00|12069|12060|12072|12057|12079|12065|12060|12050|6963
1614338700000|2021-02-26 11:25:00|12076|12061|12050|12034|12077|12061|12050|12033|3441
1614339000000|2021-02-26 11:30:00|12040|12036|12041|12017|12067|12053|12037|12017|9631
1614339300000|2021-02-26 11:35:00|12040|12022|12010|12002|12044|12027|12010|12002|7914
1614339600000|2021-02-26 11:40:00|12014|12001|11999|11991|12026|12010|11980|11974|23235
1614339900000|2021-02-26 11:45:00|12005|11992|12000|11987|12013|12005|11976|11974|9763
1614340200000|2021-02-26 11:50:00|11997|11993|12018|12012|12026|12020|11997|11991|17398
1614340500000|2021-02-26 11:55:00|12015|12008|12030|12027|12038|12031|12012|12004|5871
1614340800000|2021-02-26 12:00:00|12029|12028|12099|12088|12100|12099|12015|12000|82114
1614341100000|2021-02-26 12:05:00|12100|12089|12084|12078|12105|12101|12077|12070|71794
1614341400000|2021-02-26 12:10:00|12080|12080|12069|12060|12080|12080|12045|12040|30310
1614341700000|2021-02-26 12:15:00|12066|12059|12134|12130|12135|12130|12062|12059|75252
1614342000000|2021-02-26 12:20:00|12133|12126|12139|12137|12140|12139|12090|12080|49370
1614342300000|2021-02-26 12:25:00|12140|12135|12134|12114|12150|12149|12117|12105|46521
1614342600000|2021-02-26 12:30:00|12124|12116|12170|12167|12183|12181|12122|12116|49982
1614342900000|2021-02-26 12:35:00|12166|12165|12175|12165|12179|12176|12133|12131|69019
1614343200000|2021-02-26 12:40:00|12176|12171|12163|12162|12184|12176|12161|12160|36536
1614343500000|2021-02-26 12:45:00|12162|12161|12153|12145|12174|12173|12150|12142|37704
1614343800000|2021-02-26 12:50:00|12155|12140|12130|12126|12167|12155|12130|12126|59475
1614344100000|2021-02-26 12:55:00|12135|12127|12116|12110|12145|12140|12108|12105|46847
1614344400000|2021-02-26 13:00:00|12113|12109|12119|12104|12119|12116|12089|12080|63378
1614344700000|2021-02-26 13:05:00|12120|12105|12125|12112|12126|12122|12099|12091|37311
1614345000000|2021-02-26 13:10:00|12124|12115|12132|12124|12140|12134|12100|12097|44125
1614345300000|2021-02-26 13:15:00|12134|12127|12159|12155|12174|12172|12132|12127|64720
1614345600000|2021-02-26 13:20:00|12158|12152|12131|12125|12165|12161|12116|12110|82227
1614345900000|2021-02-26 13:25:00|12135|12126|12159|12155|12165|12164|12117|12111|25720
1614346200000|2021-02-26 13:30:00|12162|12157|12248|12236|12249|12245|12159|12155|132593
1614346500000|2021-02-26 13:35:00|12247|12238|12229|12226|12247|12238|12200|12197|138824
1614346800000|2021-02-26 13:40:00|12226|12225|12250|12244|12250|12244|12222|12217|43853
1614347100000|2021-02-26 13:45:00|12249|12246|12225|12220|12250|12249|12223|12220|58344
1614347400000|2021-02-26 13:50:00|12224|12221|12241|12240|12245|12243|12214|12211|86005
1614347700000|2021-02-26 13:55:00|12240|12239|12254|12252|12254|12252|12222|12221|65565
1614348000000|2021-02-26 14:00:00|12253|12253|12260|12254|12265|12262|12246|12242|77699
1614348300000|2021-02-26 14:05:00|12262|12255|12241|12240|12275|12272|12236|12232|108012
1614348600000|2021-02-26 14:10:00|12239|12235|12249|12245|12255|12253|12237|12230|55385
1614348900000|2021-02-26 14:15:00|12248|12241|12212|12211|12248|12242|12210|12208|79450
1614349200000|2021-02-26 14:20:00|12214|12209|12259|12253|12259|12254|12210|12206|70981
1614349500000|2021-02-26 14:25:00|12255|12255|12259|12253|12260|12260|12254|12250|55355
1614349800000|2021-02-26 14:30:00|12258|12251|12246|12242|12322|12320|12225|12223|1608254
1614350100000|2021-02-26 14:35:00|12244|12241|12348|12346|12348|12347|12220|12218|1353197
1614350400000|2021-02-26 14:40:00|12349|12347|12324|12323|12395|12394|12293|12291|1593466
1614350700000|2021-02-26 14:45:00|12325|12322|12319|12318|12365|12364|12288|12287|1214618
1614351000000|2021-02-26 14:50:00|12318|12317|12259|12258|12337|12336|12250|12248|1387717
1614351300000|2021-02-26 14:55:00|12258|12257|12232|12231|12259|12258|12202|12201|1323256
1614351600000|2021-02-26 15:00:00|12235|12233|12238|12237|12241|12240|12169|12167|1735988
1614351900000|2021-02-26 15:05:00|12237|12236|12160|12159|12237|12236|12158|12157|1416562
1614352200000|2021-02-26 15:10:00|12161|12160|12194|12192|12210|12208|12129|12128|1391845
1614352500000|2021-02-26 15:15:00|12193|12191|12247|12245|12259|12258|12162|12161|1066614
1614352800000|2021-02-26 15:20:00|12246|12246|12231|12230|12279|12279|12226|12225|981824
1614353100000|2021-02-26 15:25:00|12232|12231|12151|12149|12288|12286|12139|12138|1321571
1614353400000|2021-02-26 15:30:00|12150|12148|12173|12172|12196|12196|12145|12144|980818
1614353700000|2021-02-26 15:35:00|12174|12173|12286|12285|12294|12293|12141|12140|1273265
1614354000000|2021-02-26 15:40:00|12287|12286|12305|12304|12329|12328|12262|12260|1437432
1614354300000|2021-02-26 15:45:00|12304|12303|12347|12346|12355|12354|12304|12303|1157205
1614354600000|2021-02-26 15:50:00|12348|12347|12391|12390|12412|12411|12324|12323|1527883
1614354900000|2021-02-26 15:55:00|12390|12389|12384|12382|12401|12400|12359|12358|1124137
1614355200000|2021-02-26 16:00:00|12385|12384|12409|12408|12410|12409|12353|12352|1249315
1614355500000|2021-02-26 16:05:00|12408|12407|12376|12375|12421|12420|12364|12363|898658
1614355800000|2021-02-26 16:10:00|12377|12376|12339|12338|12393|12392|12321|12320|734328
1614356100000|2021-02-26 16:15:00|12340|12339|12321|12320|12359|12357|12305|12303|691013
1614356400000|2021-02-26 16:20:00|12322|12321|12317|12316|12346|12345|12300|12299|758540
1614356700000|2021-02-26 16:25:00|12318|12318|12351|12349|12358|12357|12318|12318|764098
1614357000000|2021-02-26 16:30:00|12352|12350|12420|12419|12428|12427|12342|12341|807287
1614357300000|2021-02-26 16:35:00|12419|12418|12439|12437|12448|12447|12413|12412|694327
1614357600000|2021-02-26 16:40:00|12438|12438|12427|12426|12447|12446|12412|12411|720862
1614357900000|2021-02-26 16:45:00|12426|12425|12415|12413|12434|12433|12375|12374|621403
1614358200000|2021-02-26 16:50:00|12414|12414|12406|12405|12434|12433|12393|12392|540129
1614358500000|2021-02-26 16:55:00|12405|12404|12436|12435|12438|12437|12400|12399|576884
1614358800000|2021-02-26 17:00:00|12437|12436|12405|12404|12438|12437|12401|12400|497064
1614359100000|2021-02-26 17:05:00|12404|12403|12430|12429|12432|12431|12373|12372|844078
1614359400000|2021-02-26 17:10:00|12429|12428|12458|12457|12465|12463|12426|12425|857149
1614359700000|2021-02-26 17:15:00|12457|12456|12470|12469|12476|12475|12442|12441|587336
1614360000000|2021-02-26 17:20:00|12471|12470|12445|12444|12473|12472|12428|12427|531041
1614360300000|2021-02-26 17:25:00|12443|12442|12420|12419|12450|12449|12414|12413|545701
1614360600000|2021-02-26 17:30:00|12422|12421|12409|12408|12441|12440|12406|12405|375697
1614360900000|2021-02-26 17:35:00|12408|12407|12390|12389|12424|12423|12385|12384|478117
1614361200000|2021-02-26 17:40:00|12391|12390|12384|12383|12397|12396|12374|12373|407073
1614361500000|2021-02-26 17:45:00|12385|12384|12394|12392|12405|12404|12371|12370|475476
1614361800000|2021-02-26 17:50:00|12393|12393|12393|12392|12422|12421|12374|12373|439958
1614362100000|2021-02-26 17:55:00|12392|12391|12368|12367|12400|12399|12359|12358|580523
1614362400000|2021-02-26 18:00:00|12369|12368|12341|12340|12370|12369|12328|12327|573943
1614362700000|2021-02-26 18:05:00|12340|12339|12383|12382|12385|12384|12326|12325|473208
1614363000000|2021-02-26 18:10:00|12382|12381|12371|12370|12387|12386|12350|12349|368849
1614363300000|2021-02-26 18:15:00|12372|12371|12379|12378|12390|12389|12361|12360|356529
1614363600000|2021-02-26 18:20:00|12378|12377|12406|12405|12413|12412|12377|12376|435397
1614363900000|2021-02-26 18:25:00|12407|12406|12429|12428|12432|12431|12406|12405|384507
1614364200000|2021-02-26 18:30:00|12430|12429|12387|12386|12435|12434|12380|12379|610738
1614364500000|2021-02-26 18:35:00|12386|12385|12366|12365|12391|12390|12356|12355|373202
1614364800000|2021-02-26 18:40:00|12365|12364|12373|12372|12377|12376|12346|12345|391860
1614365100000|2021-02-26 18:45:00|12374|12373|12317|12316|12392|12391|12301|12300|818629
1614365400000|2021-02-26 18:50:00|12318|12317|12285|12284|12318|12317|12281|12280|637635
1614365700000|2021-02-26 18:55:00|12284|12283|12308|12307|12335|12334|12276|12275|742739
1614366000000|2021-02-26 19:00:00|12307|12306|12298|12296|12340|12339|12294|12293|652580
1614366300000|2021-02-26 19:05:00|12299|12297|12304|12302|12320|12319|12281|12280|622925
1614366600000|2021-02-26 19:10:00|12303|12301|12326|12325|12336|12335|12293|12292|526471
1614366900000|2021-02-26 19:15:00|12327|12326|12291|12290|12343|12341|12282|12281|694195
1614367200000|2021-02-26 19:20:00|12293|12292|12283|12282|12310|12309|12279|12278|747765
1614367500000|2021-02-26 19:25:00|12282|12281|12305|12304|12312|12311|12279|12278|432948
1614367800000|2021-02-26 19:30:00|12302|12301|12346|12345|12348|12347|12290|12289|800168
1614368100000|2021-02-26 19:35:00|12347|12346|12350|12348|12360|12359|12333|12332|477141
1614368400000|2021-02-26 19:40:00|12348|12347|12314|12312|12350|12349|12303|12302|459879
1614368700000|2021-02-26 19:45:00|12315|12313|12354|12353|12365|12364|12315|12313|427835
1614369000000|2021-02-26 19:50:00|12353|12352|12356|12354|12368|12367|12335|12334|680950
1614369300000|2021-02-26 19:55:00|12355|12353|12359|12358|12369|12368|12342|12341|485792
1614369600000|2021-02-26 20:00:00|12360|12359|12387|12386|12390|12389|12359|12358|603178
1614369900000|2021-02-26 20:05:00|12386|12385|12410|12409|12415|12413|12376|12375|857361
1614370200000|2021-02-26 20:10:00|12409|12408|12393|12392|12418|12417|12380|12379|545375
1614370500000|2021-02-26 20:15:00|12394|12393|12424|12423|12429|12428|12393|12392|684790
1614370800000|2021-02-26 20:20:00|12425|12422|12396|12395|12437|12436|12392|12391|752895
1614371100000|2021-02-26 20:25:00|12395|12394|12365|12364|12396|12394|12358|12357|769019
1614371400000|2021-02-26 20:30:00|12364|12363|12369|12368|12383|12382|12350|12349|889771
1614371700000|2021-02-26 20:35:00|12368|12367|12398|12397|12404|12403|12357|12356|691646
1614372000000|2021-02-26 20:40:00|12399|12398|12419|12418|12434|12433|12389|12387|959521
1614372300000|2021-02-26 20:45:00|12420|12419|12478|12477|12485|12484|12418|12417|1393340
1614372600000|2021-02-26 20:50:00|12477|12476|12293|12292|12478|12476|12283|12282|3152770
1614372900000|2021-02-26 20:55:00|12294|12293|12153|12151|12309|12308|12153|12151|5534053
1614373200000|2021-02-26 21:00:00|12152|12152|12150|12141|12220|12197|12121|12120|769152
1614373500000|2021-02-26 21:05:00|12149|12142|12144|12131|12170|12167|12088|12084|386076
1614373800000|2021-02-26 21:10:00|12142|12136|12169|12164|12174|12173|12137|12130|211596
1614374100000|2021-02-26 21:15:00|12163|12161|12160|12158|12169|12166|12149|12140|84254
1614374400000|2021-02-26 21:20:00|12154|12152|12155|12154|12160|12158|12125|12122|105011
1614374700000|2021-02-26 21:25:00|12156|12153|12151|12148|12164|12163|12150|12146|45785
1614375000000|2021-02-26 21:30:00|12153|12150|12162|12161|12166|12164|12143|12140|69701
1614375300000|2021-02-26 21:35:00|12161|12160|12172|12169|12187|12182|12160|12156|75451
1614375600000|2021-02-26 21:40:00|12170|12170|12175|12172|12179|12176|12161|12156|41346
1614375900000|2021-02-26 21:45:00|12179|12178|12192|12187|12196|12195|12175|12172|65675
1614376200000|2021-02-26 21:50:00|12190|12189|12195|12186|12198|12194|12184|12180|57816
1614376500000|2021-02-26 21:55:00|12193|12188|12188|12185|12195|12194|12187|12180|25669
1614589200000|2021-03-01 09:00:00|13664|12430|12415|12400|13664|12450|12372|12360|30076
1614589500000|2021-03-01 09:05:00|12411|12390|12410|12403|12442|12421|12400|12390|25021
1614589800000|2021-03-01 09:10:00|12407|12408|12405|12405|12410|12408|12394|12390|20834
1614590100000|2021-03-01 09:15:00|12410|12400|12394|12378|12419|12412|12394|12378|16245
1614590400000|2021-03-01 09:20:00|12391|12383|12383|12378|12409|12397|12383|12378|4549
1614590700000|2021-03-01 09:25:00|12382|12374|12390|12384|12392|12386|12370|12361|4445
1614591000000|2021-03-01 09:30:00|12391|12389|12394|12385|12398|12396|12389|12377|4304
1614591300000|2021-03-01 09:35:00|12393|12377|12398|12393|12398|12394|12385|12375|4563
1614591600000|2021-03-01 09:40:00|12399|12395|12405|12397|12420|12411|12399|12393|5857
1614591900000|2021-03-01 09:45:00|12404|12393|12400|12396|12405|12400|12397|12393|5297
1614592200000|2021-03-01 09:50:00|12404|12399|12420|12399|12420|12410|12398|12396|3494
1614592500000|2021-03-01 09:55:00|12418|12400|12415|12412|12425|12418|12410|12400|1645
1614592800000|2021-03-01 10:00:00|12416|12411|12420|12419|12420|12419|12415|12400|8143
1614593100000|2021-03-01 10:05:00|12419|12418|12420|12415|12420|12420|12418|12415|2646
1614593400000|2021-03-01 10:10:00|12425|12418|12435|12421|12440|12427|12417|12415|8473
1614593700000|2021-03-01 10:15:00|12434|12415|12429|12420|12435|12422|12411|12410|6695
1614594000000|2021-03-01 10:20:00|12426|12416|12421|12420|12429|12426|12421|12416|2807
1614594300000|2021-03-01 10:25:00|12420|12416|12407|12393|12420|12416|12394|12390|10748
1614594600000|2021-03-01 10:30:00|12410|12394|12404|12397|12410|12403|12395|12391|10411
1614594900000|2021-03-01 10:35:00|12410|12400|12405|12398|12410|12403|12399|12396|4893
1614595200000|2021-03-01 10:40:00|12407|12399|12409|12400|12412|12410|12395|12390|6889
1614595500000|2021-03-01 10:45:00|12395|12395|12410|12395|12410|12400|12390|12390|10265
1614595800000|2021-03-01 10:50:00|12412|12402|12406|12401|12412|12410|12405|12395|3725
1614596100000|2021-03-01 10:55:00|12405|12400|12405|12397|12406|12400|12396|12390|15803
1614596400000|2021-03-01 11:00:00|12406|12398|12410|12401|12410|12408|12400|12397|13167
1614596700000|2021-03-01 11:05:00|12415|12407|12417|12406|12420|12416|12400|12390|11007
1614597000000|2021-03-01 11:10:00|12420|12411|12400|12392|12420|12413|12398|12391|9692
1614597300000|2021-03-01 11:15:00|12410|12396|12410|12396|12410|12401|12396|12392|2774
1614597600000|2021-03-01 11:20:00|12408|12393|12386|12377|12408|12397|12375|12372|6754
1614597900000|2021-03-01 11:25:00|12390|12376|12374|12363|12390|12389|12365|12354|10742
1614598200000|2021-03-01 11:30:00|12366|12366|12387|12372|12390|12374|12360|12354|6447
1614598500000|2021-03-01 11:35:00|12386|12373|12395|12382|12395|12390|12385|12372|3818
1614598800000|2021-03-01 11:40:00|12394|12392|12410|12390|12410|12401|12392|12382|11150
1614599100000|2021-03-01 11:45:00|12401|12387|12390|12373|12410|12397|12380|12370|8541
1614599400000|2021-03-01 11:50:00|12380|12370|12357|12348|12390|12370|12350|12342|17824
1614599700000|2021-03-01 11:55:00|12348|12342|12368|12354|12368|12363|12348|12338|7214
1614600000000|2021-03-01 12:00:00|12366|12359|12350|12346|12375|12370|12345|12340|89181
1614600300000|2021-03-01 12:05:00|12349|12345|12348|12345|12359|12355|12339|12331|56013
1614600600000|2021-03-01 12:10:00|12345|12342|12348|12346|12358|12351|12341|12340|27804
1614600900000|2021-03-01 12:15:00|12349|12347|12362|12351|12365|12363|12349|12347|49820
1614601200000|2021-03-01 12:20:00|12360|12355|12359|12355|12365|12362|12353|12351|21299
1614601500000|2021-03-01 12:25:00|12358|12352|12357|12352|12375|12370|12354|12351|43387
1614601800000|2021-03-01 12:30:00|12358|12351|12345|12340|12358|12353|12333|12330|33709
1614602100000|2021-03-01 12:35:00|12344|12341|12346|12341|12350|12347|12342|12340|22888
1614602400000|2021-03-01 12:40:00|12347|12346|12330|12326|12348|12346|12318|12315|47076
1614602700000|2021-03-01 12:45:00|12328|12325|12345|12340|12350|12345|12326|12325|29521
1614603000000|2021-03-01 12:50:00|12341|12341|12352|12350|12354|12352|12341|12340|22849
1614603300000|2021-03-01 12:55:00|12351|12349|12353|12350|12355|12352|12344|12341|42631
1614603600000|2021-03-01 13:00:00|12355|12351|12357|12355|12359|12357|12337|12337|47753
1614603900000|2021-03-01 13:05:00|12356|12354|12344|12341|12356|12354|12335|12329|25656
1614604200000|2021-03-01 13:10:00|12345|12342|12359|12350|12359|12353|12343|12341|17865
1614604500000|2021-03-01 13:15:00|12356|12353|12364|12361|12370|12368|12354|12351|43402
1614604800000|2021-03-01 13:20:00|12365|12360|12337|12331|12367|12362|12331|12330|70325
1614605100000|2021-03-01 13:25:00|12338|12332|12353|12351|12359|12355|12337|12332|24800
1614605400000|2021-03-01 13:30:00|12355|12352|12345|12340|12357|12355|12336|12331|46088
1614605700000|2021-03-01 13:35:00|12342|12341|12350|12348|12350|12349|12337|12335|25886
1614606000000|2021-03-01 13:40:00|12348|12347|12345|12343|12350|12348|12340|12336|23796
1614606300000|2021-03-01 13:45:00|12346|12344|12340|12339|12350|12349|12335|12332|29656
1614606600000|2021-03-01 13:50:00|12339|12338|12357|12355|12360|12358|12339|12338|38137
1614606900000|2021-03-01 13:55:00|12360|12354|12366|12365|12369|12367|12355|12353|41452
1614607200000|2021-03-01 14:00:00|12368|12367|12372|12370|12379|12376|12356|12353|42308
1614607500000|2021-03-01 14:05:00|12373|12371|12343|12341|12384|12378|12341|12340|85489
1614607800000|2021-03-01 14:10:00|12344|12340|12387|12385|12388|12387|12342|12340|41561
1614608100000|2021-03-01 14:15:00|12386|12384|12375|12373|12386|12384|12364|12362|39333
1614608400000|2021-03-01 14:20:00|12376|12374|12376|12375|12384|12379|12370|12368|33062
1614608700000|2021-03-01 14:25:00|12375|12374|12378|12376|12388|12385|12374|12374|36772
1614609000000|2021-03-01 14:30:00|12377|12375|12329|12328|12400|12399|12328|12327|2128734
1614609300000|2021-03-01 14:35:00|12331|12329|12331|12330|12351|12350|12280|12279|1658806
1614609600000|2021-03-01 14:40:00|12330|12329|12395|12393|12408|12407|12330|12328|1291523
1614609900000|2021-03-01 14:45:00|12396|12394|12376|12375|12423|12422|12364|12363|1353530
1614610200000|2021-03-01 14:50:00|12375|12374|12444|12443|12445|12444|12352|12351|1304845
1614610500000|2021-03-01 14:55:00|12445|12444|12481|12480|12484|12483|12428|12427|1035847
1614610800000|2021-03-01 15:00:00|12482|12481|12487|12486|12513|12512|12462|12461|1345767
1614611100000|2021-03-01 15:05:00|12488|12487|12482|12480|12500|12499|12464|12463|682486
1614611400000|2021-03-01 15:10:00|12483|12481|12459|12458|12486|12485|12451|12450|790324
1614611700000|2021-03-01 15:15:00|12460|12459|12502|12501|12504|12503|12452|12450|793759
1614612000000|2021-03-01 15:20:00|12501|12500|12514|12513|12518|12517|12488|12487|701836
1614612300000|2021-03-01 15:25:00|12515|12514|12508|12507|12525|12524|12500|12499|1007584
1614612600000|2021-03-01 15:30:00|12509|12508|12504|12503|12522|12521|12492|12491|538522
1614612900000|2021-03-01 15:35:00|12503|12502|12500|12499|12513|12512|12489|12488|396044
1614613200000|2021-03-01 15:40:00|12501|12500|12520|12519|12524|12523|12500|12499|527189
1614613500000|2021-03-01 15:45:00|12519|12518|12533|12532|12533|12532|12510|12509|633162
1614613800000|2021-03-01 15:50:00|12532|12531|12548|12547|12558|12557|12526|12525|808825
1614614100000|2021-03-01 15:55:00|12547|12546|12563|12561|12573|12572|12543|12542|835306
1614614400000|2021-03-01 16:00:00|12564|12562|12550|12549|12573|12572|12543|12542|803545
1614614700000|2021-03-01 16:05:00|12549|12548|12594|12593|12596|12595|12548|12547|628784
1614615000000|2021-03-01 16:10:00|12593|12592|12590|12589|12596|12595|12578|12577|450389
1614615300000|2021-03-01 16:15:00|12591|12590|12604|12602|12609|12608|12583|12582|691535
1614615600000|2021-03-01 16:20:00|12603|12603|12606|12605|12616|12615|12598|12597|438322
1614615900000|2021-03-01 16:25:00|12607|12606|12588|12587|12610|12609|12584|12582|548954
1614616200000|2021-03-01 16:30:00|12589|12588|12594|12592|12600|12599|12582|12581|408863
1614616500000|2021-03-01 16:35:00|12593|12593|12584|12583|12599|12598|12583|12582|424859
1614616800000|2021-03-01 16:40:00|12585|12584|12604|12603|12604|12603|12579|12578|561292
1614617100000|2021-03-01 16:45:00|12605|12604|12604|12603|12613|12612|12598|12597|447100
1614617400000|2021-03-01 16:50:00|12605|12604|12636|12636|12637|12636|12605|12604|550057
1614617700000|2021-03-01 16:55:00|12637|12637|12654|12654|12660|12659|12630|12629|623561
1614618000000|2021-03-01 17:00:00|12655|12653|12623|12622|12662|12661|12621|12620|635606
1614618300000|2021-03-01 17:05:00|12624|12623|12628|12627|12639|12638|12620|12619|398954
1614618600000|2021-03-01 17:10:00|12627|12626|12607|12606|12633|12632|12605|12604|409904
1614618900000|2021-03-01 17:15:00|12606|12605|12587|12585|12611|12610|12584|12583|712427
1614619200000|2021-03-01 17:20:00|12586|12586|12621|12620|12624|12623|12586|12586|438488
1614619500000|2021-03-01 17:25:00|12620|12619|12624|12623|12637|12636|12619|12618|391972
1614619800000|2021-03-01 17:30:00|12625|12622|12628|12627|12631|12630|12618|12617|301544
1614620100000|2021-03-01 17:35:00|12629|12628|12611|12610|12633|12632|12606|12605|378547
1614620400000|2021-03-01 17:40:00|12612|12611|12628|12627|12633|12632|12610|12609|266888
1614620700000|2021-03-01 17:45:00|12629|12628|12639|12638|12640|12639|12625|12624|192044
1614621000000|2021-03-01 17:50:00|12640|12639|12620|12619|12641|12640|12619|12618|344540
1614621300000|2021-03-01 17:55:00|12621|12620|12617|12616|12622|12622|12595|12594|436844
1614621600000|2021-03-01 18:00:00|12618|12617|12598|12597|12620|12619|12595|12594|339351
1614621900000|2021-03-01 18:05:00|12599|12598|12594|12593|12610|12609|12592|12591|263362
1614622200000|2021-03-01 18:10:00|12595|12594|12587|12586|12604|12603|12567|12566|493808
1614622500000|2021-03-01 18:15:00|12586|12585|12599|12598|12603|12602|12576|12575|370535
1614622800000|2021-03-01 18:20:00|12600|12599|12617|12616|12620|12619|12597|12596|355336
1614623100000|2021-03-01 18:25:00|12616|12615|12621|12620|12627|12626|12603|12602|343941
1614623400000|2021-03-01 18:30:00|12620|12619|12616|12615|12629|12628|12613|12612|230132
1614623700000|2021-03-01 18:35:00|12615|12614|12619|12618|12625|12624|12609|12608|248242
1614624000000|2021-03-01 18:40:00|12620|12619|12648|12647|12651|12650|12619|12618|475306
1614624300000|2021-03-01 18:45:00|12649|12648|12645|12644|12656|12655|12632|12631|400986
1614624600000|2021-03-01 18:50:00|12644|12643|12640|12639|12651|12650|12628|12627|295494
1614624900000|2021-03-01 18:55:00|12641|12640|12636|12635|12644|12643|12626|12625|223679
1614625200000|2021-03-01 19:00:00|12637|12636|12641|12640|12644|12643|12628|12627|319714
1614625500000|2021-03-01 19:05:00|12640|12639|12673|12671|12678|12677|12637|12636|829479
1614625800000|2021-03-01 19:10:00|12672|12672|12714|12713|12719|12718|12671|12670|894915
1614626100000|2021-03-01 19:15:00|12713|12712|12710|12708|12722|12721|12708|12707|658013
1614626400000|2021-03-01 19:20:00|12711|12709|12704|12703|12723|12722|12704|12703|512853
1614626700000|2021-03-01 19:25:00|12705|12704|12711|12710|12720|12719|12700|12699|407615
1614627000000|2021-03-01 19:30:00|12712|12711|12698|12697|12717|12716|12692|12691|458454
1614627300000|2021-03-01 19:35:00|12699|12698|12695|12694|12710|12709|12693|12692|365870
1614627600000|2021-03-01 19:40:00|12694|12693|12744|12743|12748|12747|12693|12692|728752
1614627900000|2021-03-01 19:45:00|12745|12744|12743|12742|12750|12749|12734|12733|344283
1614628200000|2021-03-01 19:50:00|12744|12743|12758|12757|12775|12774|12744|12743|640202
1614628500000|2021-03-01 19:55:00|12759|12758|12759|12758|12772|12771|12755|12754|401930
1614628800000|2021-03-01 20:00:00|12760|12759|12758|12757|12773|12772|12750|12749|374494
1614629100000|2021-03-01 20:05:00|12757|12756|12744|12743|12762|12761|12738|12737|540428
1614629400000|2021-03-01 20:10:00|12745|12744|12745|12744|12752|12751|12737|12736|374836
1614629700000|2021-03-01 20:15:00|12746|12745|12734|12733|12749|12748|12730|12729|524815
1614630000000|2021-03-01 20:20:00|12733|12732|12766|12765|12768|12767|12732|12731|535939
1614630300000|2021-03-01 20:25:00|12767|12766|12757|12756|12768|12767|12740|12739|409320
1614630600000|2021-03-01 20:30:00|12756|12755|12756|12755|12769|12768|12737|12736|547365
1614630900000|2021-03-01 20:35:00|12757|12756|12750|12749|12769|12768|12744|12743|617972
1614631200000|2021-03-01 20:40:00|12749|12748|12746|12745|12762|12761|12743|12742|736376
1614631500000|2021-03-01 20:45:00|12747|12746|12748|12747|12761|12760|12736|12735|776696
1614631800000|2021-03-01 20:50:00|12747|12746|12780|12779|12784|12783|12728|12727|1808263
1614632100000|2021-03-01 20:55:00|12781|12780|12779|12778|12793|12792|12750|12749|2319263
1614632400000|2021-03-01 21:00:00|12780|12779|12788|12781|12788|12788|12780|12775|62842
1614632700000|2021-03-01 21:05:00|12787|12784|12820|12815|12820|12816|12786|12784|84953
1614633000000|2021-03-01 21:10:00|12818|12811|12853|12844|12870|12863|12818|12811|115852
1614633300000|2021-03-01 21:15:00|12851|12840|12828|12826|12851|12847|12828|12826|33138
1614633600000|2021-03-01 21:20:00|12827|12825|12827|12820|12845|12843|12821|12819|33851
1614633900000|2021-03-01 21:25:00|12822|12819|12830|12828|12830|12829|12812|12802|43661
1614634200000|2021-03-01 21:30:00|12828|12826|12825|12821|12844|12841|12825|12821|43357
1614634500000|2021-03-01 21:35:00|12824|12823|12842|12837|12845|12843|12824|12820|20521
1614634800000|2021-03-01 21:40:00|12841|12838|12840|12834|12850|12849|12840|12831|19623
1614635100000|2021-03-01 21:45:00|12841|12835|12835|12830|12847|12840|12835|12830|0
1614635400000|2021-03-01 21:50:00|12836|12831|12833|12825|12836|12834|12825|12819|0
1614635700000|2021-03-01 21:55:00|12832|12824|12836|12826|12837|12830|12830|12824|0
1614636000000|2021-03-01 22:00:00|12835|12833|12834|12830|12845|12839|12833|12830|12120
1614636300000|2021-03-01 22:05:00|12830|12829|12830|12827|12837|12836|12827|12825|6664
1614636600000|2021-03-01 22:10:00|12831|12830|12835|12830|12840|12835|12831|12827|4533
1614636900000|2021-03-01 22:15:00|12834|12831|12835|12830|12835|12832|12831|12830|4529
1614637200000|2021-03-01 22:20:00|12831|12831|12832|12831|12835|12832|12831|12830|4802
1614637500000|2021-03-01 22:25:00|12834|12830|12835|12830|12836|12832|12834|12829|0
1614637800000|2021-03-01 22:30:00|12836|12831|12837|12833|12838|12834|12833|12825|0
1614638100000|2021-03-01 22:35:00|12838|12834|12850|12840|12850|12840|12836|12825|0
1614638400000|2021-03-01 22:40:00|12849|12839|12849|12840|12850|12845|12842|12836|0
1614638700000|2021-03-01 22:45:00|12850|12841|12857|12847|12857|12849|12849|12840|0
1614639000000|2021-03-01 22:50:00|12859|12857|12860|12849|12862|12859|12856|12848|9642
1614639300000|2021-03-01 22:55:00|12857|12850|12846|12844|12857|12852|12844|12843|9407
1614639600000|2021-03-01 23:00:00|12848|12846|12848|12845|12850|12848|12844|12843|9357
1614639900000|2021-03-01 23:05:00|12847|12848|12859|12854|12859|12856|12845|12843|9507
1614640200000|2021-03-01 23:10:00|12858|12845|12860|12855|12862|12860|12853|12845|10349
1614640500000|2021-03-01 23:15:00|12861|12860|12865|12861|12868|12867|12860|12860|9738
1614640800000|2021-03-01 23:20:00|12867|12862|12853|12844|12868|12865|12847|12841|20994
1614641100000|2021-03-01 23:25:00|12852|12845|12850|12847|12860|12854|12849|12845|9174
1614641400000|2021-03-01 23:30:00|12851|12850|12849|12846|12852|12850|12846|12845|9579
1614641700000|2021-03-01 23:35:00|12850|12849|12850|12847|12850|12849|12848|12846|6090
1614642000000|2021-03-01 23:40:00|12852|12852|12849|12847|12860|12853|12849|12847|4033
1614642300000|2021-03-01 23:45:00|12853|12849|12854|12851|12855|12852|12851|12847|5336
1614642600000|2021-03-01 23:50:00|12851|12850|12848|12845|12854|12850|12846|12845|7838
1614642900000|2021-03-01 23:55:00|12845|12842|12840|12834|12845|12845|12830|12828|15076
1614643200000|2021-03-02 00:00:00|12839|12833|12847|12832|12850|12844|12830|12828|24633
1614643500000|2021-03-02 00:05:00|12846|12833|12845|12843|12846|12843|12835|12831|3483
1614643800000|2021-03-02 00:10:00|12843|12842|12840|12836|12844|12843|12840|12835|3031
1614644100000|2021-03-02 00:15:00|12839|12835|12834|12831|12839|12836|12834|12830|7709
1614644400000|2021-03-02 00:20:00|12835|12832|12834|12833|12835|12834|12833|12831|19204
1614644700000|2021-03-02 00:25:00|12835|12834|12849|12846|12850|12846|12835|12834|8535
1614645000000|2021-03-02 00:30:00|12848|12848|12855|12854|12855|12854|12846|12845|10344
1614645300000|2021-03-02 00:35:00|12857|12855|12856|12852|12857|12855|12853|12851|9163
1614645600000|2021-03-02 00:40:00|12855|12853|12855|12854|12857|12856|12855|12852|9193
1614645900000|2021-03-02 00:45:00|12856|12855|12855|12852|12860|12857|12855|12851|9427
1614646200000|2021-03-02 00:50:00|12853|12851|12858|12852|12860|12858|12852|12851|11804
1614646500000|2021-03-02 00:55:00|12860|12855|12875|12874|12875|12874|12858|12855|32061
1614675600000|2021-03-02 09:00:00|12699|12636|12675|12668|12699|12674|12658|12633|20669
1614675900000|2021-03-02 09:05:00|12674|12667|12698|12681|12700|12682|12668|12660|10525
1614676200000|2021-03-02 09:10:00|12688|12682|12678|12670|12698|12685|12667|12660|6845
1614676500000|2021-03-02 09:15:00|12681|12672|12688|12680|12710|12690|12679|12670|6501
1614676800000|2021-03-02 09:20:00|12694|12682|12718|12700|12718|12711|12687|12682|4421
1614677100000|2021-03-02 09:25:00|12720|12702|12717|12700|12720|12711|12706|12700|1893
1614677400000|2021-03-02 09:30:00|12719|12706|12739|12719|12765|12731|12717|12706|7664
1614677700000|2021-03-02 09:35:00|12746|12731|12735|12716|12746|12731|12729|12710|3661
1614678000000|2021-03-02 09:40:00|12731|12717|12729|12714|12750|12745|12729|12710|8838
1614678300000|2021-03-02 09:45:00|12730|12721|12730|12720|12737|12730|12720|12710|7607
1614678600000|2021-03-02 09:50:00|12737|12715|12737|12720|12737|12731|12725|12715|2263
1614678900000|2021-03-02 09:55:00|12745|12724|12729|12715|12745|12740|12729|12715|2625
1614679200000|2021-03-02 10:00:00|12735|12720|12736|12720|12745|12735|12728|12720|2665
1614679500000|2021-03-02 10:05:00|12735|12730|12715|12707|12735|12733|12714|12707|1978
1614679800000|2021-03-02 10:10:00|12727|12709|12730|12710|12735|12717|12714|12707|1782
1614680100000|2021-03-02 10:15:00|12728|12711|12730|12724|12730|12724|12715|12710|1184
1614680400000|2021-03-02 10:20:00|12742|12715|12745|12735|12745|12738|12733|12708|1916
1614680700000|2021-03-02 10:25:00|12750|12737|12760|12750|12765|12750|12745|12731|6017
1614681000000|2021-03-02 10:30:00|12758|12731|12758|12741|12761|12750|12749|12731|5086
1614681300000|2021-03-02 10:35:00|12757|12731|12758|12750|12758|12750|12746|12731|718
1614681600000|2021-03-02 10:40:00|12752|12732|12786|12756|12787|12760|12752|12731|2316
1614681900000|2021-03-02 10:45:00|12777|12762|12795|12789|12795|12789|12768|12750|5193
1614682200000|2021-03-02 10:50:00|12794|12792|12784|12779|12795|12792|12784|12779|6631
1614682500000|2021-03-02 10:55:00|12783|12771|12774|12752|12784|12774|12750|12733|5496
1614682800000|2021-03-02 11:00:00|12773|12743|12774|12755|12774|12758|12735|12732|2453
1614683100000|2021-03-02 11:05:00|12759|12750|12758|12750|12774|12767|12758|12741|3394
1614683400000|2021-03-02 11:10:00|12760|12754|12771|12752|12774|12756|12750|12743|2859
1614683700000|2021-03-02 11:15:00|12766|12736|12749|12742|12774|12742|12748|12736|1436
1614684000000|2021-03-02 11:20:00|12742|12740|12774|12743|12774|12761|12738|12731|5866
1614684300000|2021-03-02 11:25:00|12776|12752|12784|12774|12795|12785|12774|12752|9483
1614684600000|2021-03-02 11:30:00|12787|12770|12759|12749|12787|12770|12758|12738|1726
1614684900000|2021-03-02 11:35:00|12758|12750|12748|12737|12759|12753|12730|12721|6794
1614685200000|2021-03-02 11:40:00|12759|12735|12759|12754|12770|12759|12759|12735|4623
1614685500000|2021-03-02 11:45:00|12764|12756|12769|12750|12770|12756|12750|12740|2025
1614685800000|2021-03-02 11:50:00|12770|12757|12774|12756|12788|12770|12763|12750|2181
1614686100000|2021-03-02 11:55:00|12779|12764|12759|12753|12789|12770|12759|12753|1269
1614686400000|2021-03-02 12:00:00|12760|12756|12820|12811|12820|12816|12759|12753|103520
1614686700000|2021-03-02 12:05:00|12818|12808|12810|12807|12830|12825|12810|12807|35964
1614687000000|2021-03-02 12:10:00|12812|12806|12810|12809|12818|12813|12803|12798|44686
1614687300000|2021-03-02 12:15:00|12809|12806|12822|12820|12824|12821|12800|12795|43957
1614687600000|2021-03-02 12:20:00|12821|12818|12822|12817|12826|12825|12817|12812|25071
1614687900000|2021-03-02 12:25:00|12823|12821|12817|12815|12824|12821|12812|12807|13825
1614688200000|2021-03-02 12:30:00|12818|12816|12813|12807|12824|12820|12801|12800|26121
1614688500000|2021-03-02 12:35:00|12814|12808|12828|12826|12830|12826|12814|12807|19973
1614688800000|2021-03-02 12:40:00|12829|12830|12822|12819|12833|12830|12818|12814|16857
1614689100000|2021-03-02 12:45:00|12823|12821|12821|12820|12825|12822|12819|12815|9683
1614689400000|2021-03-02 12:50:00|12822|12821|12822|12818|12824|12821|12817|12816|16002
1614689700000|2021-03-02 12:55:00|12821|12817|12822|12821|12824|12821|12817|12815|9488
1614690000000|2021-03-02 13:00:00|12824|12820|12830|12828|12840|12839|12824|12820|38834
1614690300000|2021-03-02 13:05:00|12831|12830|12836|12833|12840|12837|12829|12827|19407
1614690600000|2021-03-02 13:10:00|12835|12832|12815|12812|12836|12833|12815|12812|38622
1614690900000|2021-03-02 13:15:00|12814|12811|12806|12803|12820|12819|12803|12802|35991
1614691200000|2021-03-02 13:20:00|12807|12804|12794|12789|12807|12806|12790|12789|42587
1614691500000|2021-03-02 13:25:00|12793|12791|12799|12797|12809|12807|12790|12789|26074
1614691800000|2021-03-02 13:30:00|12800|12798|12779|12776|12800|12799|12772|12766|40396
1614692100000|2021-03-02 13:35:00|12780|12779|12771|12767|12787|12784|12765|12762|38885
1614692400000|2021-03-02 13:40:00|12772|12770|12779|12775|12783|12780|12768|12766|31891
1614692700000|2021-03-02 13:45:00|12781|12776|12798|12795|12798|12795|12777|12775|28307
1614693000000|2021-03-02 13:50:00|12796|12796|12801|12799|12808|12805|12796|12795|31385
1614693300000|2021-03-02 13:55:00|12800|12798|12797|12795|12803|12802|12794|12791|17834
1614693600000|2021-03-02 14:00:00|12798|12796|12794|12793|12801|12800|12780|12779|39159
1614693900000|2021-03-02 14:05:00|12795|12791|12795|12789|12798|12797|12784|12781|30715
1614694200000|2021-03-02 14:10:00|12790|12790|12811|12807|12815|12812|12790|12790|28487
1614694500000|2021-03-02 14:15:00|12810|12810|12811|12808|12818|12817|12809|12806|19502
1614694800000|2021-03-02 14:20:00|12812|12811|12844|12841|12844|12843|12812|12808|64497
1614695100000|2021-03-02 14:25:00|12842|12840|12840|12840|12860|12853|12834|12830|82225
1614695400000|2021-03-02 14:30:00|12823|12820|12727|12726|12872|12871|12710|12709|3038713
1614695700000|2021-03-02 14:35:00|12729|12727|12689|12687|12731|12729|12671|12670|1389373
1614696000000|2021-03-02 14:40:00|12688|12688|12692|12691|12700|12699|12645|12644|1206092
1614696300000|2021-03-02 14:45:00|12693|12692|12643|12641|12713|12712|12628|12627|1204359
1614696600000|2021-03-02 14:50:00|12642|12642|12655|12654|12661|12660|12619|12618|1075433
1614696900000|2021-03-02 14:55:00|12654|12653|12673|12672|12705|12704|12650|12649|1236549
1614697200000|2021-03-02 15:00:00|12674|12673|12673|12672|12704|12703|12668|12667|693423
1614697500000|2021-03-02 15:05:00|12674|12673|12715|12714|12715|12714|12660|12659|660651
1614697800000|2021-03-02 15:10:00|12714|12713|12666|12665|12720|12719|12655|12654|893557
1614698100000|2021-03-02 15:15:00|12667|12664|12662|12661|12694|12693|12651|12650|657339
1614698400000|2021-03-02 15:20:00|12661|12660|12645|12644|12685|12684|12637|12636|692029
1614698700000|2021-03-02 15:25:00|12646|12645|12607|12606|12659|12658|12605|12604|1097331
1614699000000|2021-03-02 15:30:00|12608|12607|12631|12630|12644|12643|12605|12604|789242
1614699300000|2021-03-02 15:35:00|12632|12631|12589|12588|12643|12642|12584|12583|769156
1614699600000|2021-03-02 15:40:00|12588|12587|12589|12588|12600|12599|12579|12578|539923
1614699900000|2021-03-02 15:45:00|12588|12587|12633|12632|12635|12634|12573|12572|617247
1614700200000|2021-03-02 15:50:00|12632|12631|12607|12606|12635|12634|12603|12602|472174
1614700500000|2021-03-02 15:55:00|12608|12607|12613|12612|12633|12632|12606|12605|490423
1614700800000|2021-03-02 16:00:00|12614|12613|12625|12624|12628|12627|12587|12585|595096
1614701100000|2021-03-02 16:05:00|12624|12623|12641|12640|12645|12644|12621|12620|459336
1614701400000|2021-03-02 16:10:00|12642|12641|12612|12610|12643|12642|12601|12600|402188
1614701700000|2021-03-02 16:15:00|12611|12611|12586|12585|12613|12612|12564|12563|550659
1614702000000|2021-03-02 16:20:00|12585|12584|12561|12560|12590|12589|12555|12554|816184
1614702300000|2021-03-02 16:25:00|12562|12561|12596|12594|12598|12597|12550|12549|675689
1614702600000|2021-03-02 16:30:00|12595|12593|12578|12577|12604|12603|12571|12570|651686
1614702900000|2021-03-02 16:35:00|12579|12578|12572|12571|12589|12588|12557|12556|472398
1614703200000|2021-03-02 16:40:00|12571|12570|12568|12567|12571|12570|12546|12545|635379
1614703500000|2021-03-02 16:45:00|12569|12568|12588|12587|12595|12594|12553|12552|548718
1614703800000|2021-03-02 16:50:00|12587|12586|12598|12597|12602|12601|12573|12572|383052
1614704100000|2021-03-02 16:55:00|12597|12596|12582|12581|12601|12600|12581|12580|245602
1614704400000|2021-03-02 17:00:00|12581|12580|12609|12608|12609|12608|12572|12571|463188
1614704700000|2021-03-02 17:05:00|12608|12607|12607|12606|12622|12621|12602|12601|532053
1614705000000|2021-03-02 17:10:00|12608|12607|12590|12589|12609|12608|12584|12583|344204
1614705300000|2021-03-02 17:15:00|12591|12590|12612|12611|12626|12625|12590|12589|563291
1614705600000|2021-03-02 17:20:00|12613|12612|12601|12600|12616|12615|12597|12596|319134
1614705900000|2021-03-02 17:25:00|12602|12601|12609|12608|12611|12610|12588|12587|291991
1614706200000|2021-03-02 17:30:00|12610|12609|12616|12615|12622|12621|12608|12607|210741
1614706500000|2021-03-02 17:35:00|12615|12614|12640|12639|12642|12641|12613|12612|345495
1614706800000|2021-03-02 17:40:00|12641|12640|12650|12649|12668|12667|12641|12640|565661
1614707100000|2021-03-02 17:45:00|12651|12650|12635|12634|12662|12661|12631|12630|351355
1614707400000|2021-03-02 17:50:00|12634|12633|12635|12634|12636|12635|12615|12614|337107
1614707700000|2021-03-02 17:55:00|12634|12633|12617|12616|12643|12642|12608|12607|251968
1614708000000|2021-03-02 18:00:00|12618|12617|12626|12625|12635|12634|12609|12608|248155
1614708300000|2021-03-02 18:05:00|12627|12626|12623|12622|12633|12632|12614|12613|213835
1614708600000|2021-03-02 18:10:00|12624|12623|12639|12638|12641|12640|12617|12616|239897
1614708900000|2021-03-02 18:15:00|12638|12637|12624|12622|12643|12642|12620|12619|229283
1614709200000|2021-03-02 18:20:00|12623|12621|12626|12626|12629|12628|12611|12610|259755
1614709500000|2021-03-02 18:25:00|12627|12625|12613|12612|12634|12633|12600|12599|352324
1614709800000|2021-03-02 18:30:00|12614|12613|12628|12627|12639|12638|12610|12609|306911
1614710100000|2021-03-02 18:35:00|12629|12628|12633|12632|12636|12635|12623|12622|185542
1614710400000|2021-03-02 18:40:00|12632|12631|12617|12616|12633|12632|12612|12611|439228
1614710700000|2021-03-02 18:45:00|12616|12615|12620|12619|12629|12628|12612|12611|275677
1614711000000|2021-03-02 18:50:00|12619|12618|12605|12604|12622|12621|12602|12601|260061
1614711300000|2021-03-02 18:55:00|12606|12605|12598|12597|12615|12614|12595|12594|293719
1614711600000|2021-03-02 19:00:00|12599|12598|12590|12589|12617|12616|12586|12585|484531
1614711900000|2021-03-02 19:05:00|12589|12590|12578|12577|12599|12598|12576|12575|238888
1614712200000|2021-03-02 19:10:00|12579|12578|12571|12569|12581|12580|12561|12560|436129
1614712500000|2021-03-02 19:15:00|12570|12568|12579|12578|12586|12585|12567|12566|334932
1614712800000|2021-03-02 19:20:00|12578|12577|12591|12590|12602|12601|12574|12573|304776
1614713100000|2021-03-02 19:25:00|12590|12589|12565|12564|12592|12591|12559|12558|356891
1614713400000|2021-03-02 19:30:00|12566|12565|12580|12579|12582|12581|12559|12558|301188
1614713700000|2021-03-02 19:35:00|12579|12578|12586|12585|12588|12587|12570|12569|237411
1614714000000|2021-03-02 19:40:00|12585|12584|12573|12572|12593|12592|12570|12569|262511
1614714300000|2021-03-02 19:45:00|12574|12573|12584|12583|12597|12596|12572|12571|391861
1614714600000|2021-03-02 19:50:00|12585|12584|12600|12599|12608|12607|12583|12582|350954
1614714900000|2021-03-02 19:55:00|12601|12600|12602|12601|12621|12620|12596|12595|385544
1614715200000|2021-03-02 20:00:00|12603|12602|12603|12602|12613|12612|12596|12596|260042
1614715500000|2021-03-02 20:05:00|12604|12603|12615|12614|12619|12618|12602|12601|304513
1614715800000|2021-03-02 20:10:00|12616|12615|12596|12595|12632|12631|12596|12595|468100
1614716100000|2021-03-02 20:15:00|12597|12596|12558|12556|12602|12601|12557|12556|433257
1614716400000|2021-03-02 20:20:00|12557|12555|12556|12555|12567|12566|12549|12549|674461
1614716700000|2021-03-02 20:25:00|12555|12554|12560|12559|12572|12571|12551|12550|548179
1614717000000|2021-03-02 20:30:00|12559|12558|12565|12564|12580|12579|12550|12549|579737
1614717300000|2021-03-02 20:35:00|12563|12562|12544|12543|12577|12576|12540|12539|585148
1614717600000|2021-03-02 20:40:00|12545|12544|12547|12546|12548|12547|12522|12521|765163
1614717900000|2021-03-02 20:45:00|12546|12545|12577|12576|12599|12598|12545|12544|1017039
1614718200000|2021-03-02 20:50:00|12578|12577|12553|12552|12584|12583|12536|12535|1205443
1614718500000|2021-03-02 20:55:00|12552|12551|12517|12516|12557|12556|12502|12501|2053059
1614718800000|2021-03-02 21:00:00|12525|12514|12505|12504|12529|12528|12504|12501|6444068
1614719100000|2021-03-02 21:05:00|12504|12503|12517|12512|12519|12514|12502|12501|35136
1614719400000|2021-03-02 21:10:00|12518|12513|12525|12519|12525|12520|12511|12510|27725
1614719700000|2021-03-02 21:15:00|12524|12518|12515|12510|12527|12525|12515|12510|15315
1614720000000|2021-03-02 21:20:00|12512|12511|12518|12512|12522|12518|12512|12511|14805
1614720300000|2021-03-02 21:25:00|12517|12514|12518|12514|12518|12515|12514|12512|9618
1614720600000|2021-03-02 21:30:00|12519|12516|12519|12515|12519|12518|12512|12512|9366
1614720900000|2021-03-02 21:35:00|12518|12512|12517|12516|12518|12516|12513|12512|13450
1614721200000|2021-03-02 21:40:00|12516|12515|12526|12516|12526|12525|12511|12510|34221
1614721500000|2021-03-02 21:45:00|12527|12518|12512|12510|12527|12520|12512|12510|5809
1614721800000|2021-03-02 21:50:00|12515|12511|12515|12510|12515|12511|12511|12510|3099
1614722100000|2021-03-02 21:55:00|12514|12511|12513|12510|12514|12512|12512|12510|3875
1614722400000|2021-03-02 22:00:00|12511|12511|12512|12510|12512|12511|12511|12510|19271
1614722700000|2021-03-02 22:05:00|12510|12508|12506|12503|12510|12508|12506|12503|6545
1614723000000|2021-03-02 22:10:00|12505|12502|12501|12500|12507|12503|12501|12500|26277
1614723300000|2021-03-02 22:15:00|12505|12502|12502|12501|12505|12502|12501|12500|4591
1614723600000|2021-03-02 22:20:00|12505|12500|12503|12501|12505|12501|12503|12500|6461
1614723900000|2021-03-02 22:25:00|12502|12503|12506|12503|12506|12504|12502|12503|2319
1614724200000|2021-03-02 22:30:00|12507|12504|12508|12506|12512|12510|12507|12504|2309
1614724500000|2021-03-02 22:35:00|12506|12505|12508|12507|12508|12507|12506|12505|4312
1614724800000|2021-03-02 22:40:00|12507|12506|12507|12503|12508|12506|12503|12501|7118
1614725100000|2021-03-02 22:45:00|12508|12507|12507|12505|12508|12507|12505|12501|5448
1614725400000|2021-03-02 22:50:00|12508|12507|12508|12503|12508|12507|12508|12502|2215
1614725700000|2021-03-02 22:55:00|12503|12502|12505|12500|12505|12502|12501|12499|55333
1614726000000|2021-03-02 23:00:00|12504|12502|12514|12512|12523|12519|12502|12500|13934
1614726300000|2021-03-02 23:05:00|12512|12510|12519|12515|12524|12520|12512|12510|16087
1614726600000|2021-03-02 23:10:00|12522|12522|12521|12519|12524|12522|12519|12515|6906
1614726900000|2021-03-02 23:15:00|12520|12522|12517|12516|12525|12522|12517|12516|8490
1614727200000|2021-03-02 23:20:00|12518|12515|12523|12520|12524|12521|12518|12515|11842
1614727500000|2021-03-02 23:25:00|12522|12521|12523|12523|12523|12523|12522|12521|9861
1614727800000|2021-03-02 23:30:00|12524|12521|12529|12526|12529|12528|12524|12521|15019
1614728100000|2021-03-02 23:35:00|12530|12528|12529|12526|12530|12528|12528|12525|5875
1614728400000|2021-03-02 23:40:00|12530|12529|12533|12532|12533|12532|12530|12529|7640
1614728700000|2021-03-02 23:45:00|12534|12530|12537|12535|12537|12535|12533|12530|7871
1614729000000|2021-03-02 23:50:00|12535|12533|12535|12534|12535|12534|12535|12533|2349
1614729300000|2021-03-02 23:55:00|12534|12533|12528|12527|12535|12533|12524|12520|9722
1614729600000|2021-03-03 00:00:00|12533|12525|12528|12524|12533|12532|12525|12521|4459
1614729900000|2021-03-03 00:05:00|12526|12525|12528|12525|12528|12525|12522|12521|4464
1614730200000|2021-03-03 00:10:00|12529|12528|12528|12527|12530|12528|12527|12521|4505
1614730500000|2021-03-03 00:15:00|12530|12528|12529|12527|12532|12530|12525|12522|5578
1614730800000|2021-03-03 00:20:00|12528|12525|12528|12526|12528|12527|12527|12525|4665
1614731100000|2021-03-03 00:25:00|12530|12525|12545|12544|12545|12544|12529|12525|17555
1614731400000|2021-03-03 00:30:00|12547|12545|12551|12548|12551|12550|12546|12544|17429
1614731700000|2021-03-03 00:35:00|12550|12547|12560|12558|12560|12558|12544|12540|15032
1614732000000|2021-03-03 00:40:00|12559|12559|12552|12551|12564|12560|12552|12550|5351
1614732300000|2021-03-03 00:45:00|12551|12550|12559|12555|12566|12562|12550|12545|12987
1614732600000|2021-03-03 00:50:00|12560|12556|12561|12557|12566|12561|12558|12555|7292
1614732900000|2021-03-03 00:55:00|12560|12559|12561|12559|12561|12559|12553|12550|12935
1614762000000|2021-03-03 09:00:00|13616|12620|12652|12648|13616|12663|12631|12620|15625
1614762300000|2021-03-03 09:05:00|12643|12635|12652|12639|12652|12645|12642|12627|3719
1614762600000|2021-03-03 09:10:00|12650|12644|12668|12650|12668|12651|12649|12622|2110
1614762900000|2021-03-03 09:15:00|12664|12651|12649|12635|12664|12660|12640|12635|4167
1614763200000|2021-03-03 09:20:00|12650|12632|12649|12625|12650|12632|12607|12600|8037
1614763500000|2021-03-03 09:25:00|12648|12628|12629|12610|12649|12631|12618|12610|5617
1614763800000|2021-03-03 09:30:00|12613|12615|12629|12610|12635|12633|12613|12610|5476
1614764100000|2021-03-03 09:35:00|12627|12613|12619|12609|12629|12620|12607|12600|9496
1614764400000|2021-03-03 09:40:00|12620|12602|12628|12615|12629|12620|12615|12602|2459
1614764700000|2021-03-03 09:45:00|12627|12621|12617|12607|12627|12621|12615|12607|1907
1614765000000|2021-03-03 09:50:00|12615|12605|12606|12600|12617|12608|12606|12600|2482
1614765300000|2021-03-03 09:55:00|12617|12599|12625|12610|12625|12612|12612|12599|2224
1614765600000|2021-03-03 10:00:00|12622|12603|12625|12608|12625|12616|12622|12600|966
1614765900000|2021-03-03 10:05:00|12624|12607|12629|12612|12629|12626|12624|12602|2917
1614766200000|2021-03-03 10:10:00||12615||12609||12616||12608|111
1614766500000|2021-03-03 10:15:00|12630|12610|12629|12612|12630|12629|12629|12603|1431
1614766800000|2021-03-03 10:20:00|12627|12616|12627|12624|12627|12624|12627|12602|295
1614767100000|2021-03-03 10:25:00|12629|12625|12625|12615|12629|12627|12620|12602|5629
1614767400000|2021-03-03 10:30:00|12624|12620|12625|12615|12625|12620|12622|12609|233
1614767700000|2021-03-03 10:35:00|12620|12603|12600|12585|12620|12603|12584|12581|6727
1614768000000|2021-03-03 10:40:00|12598|12581|12585|12580|12600|12590|12573|12561|6918
1614768300000|2021-03-03 10:45:00|12595|12581|12600|12593|12600|12593|12590|12581|990
1614768600000|2021-03-03 10:50:00|12599|12585|12593|12585|12599|12585|12590|12585|1543
1614768900000|2021-03-03 10:55:00|12592|12595|12603|12599|12615|12600|12592|12585|1615
1614769200000|2021-03-03 11:00:00|12600|12600|12599|12590|12615|12600|12599|12585|2369
1614769500000|2021-03-03 11:05:00|12600|12592|12614|12606|12615|12614|12600|12590|2118
1614769800000|2021-03-03 11:10:00|12613|12601|12595|12590|12614|12601|12595|12590|3455
1614770100000|2021-03-03 11:15:00|12600|12594|12615|12601|12615|12601|12600|12594|3791
1614770400000|2021-03-03 11:20:00|12609|12602|12610|12605|12615|12611|12609|12595|1604
1614770700000|2021-03-03 11:25:00|12615|12609|12615|12600|12615|12610|12615|12600|799
1614771000000|2021-03-03 11:30:00|12613|12601|12600|12595|12614|12610|12600|12595|1985
1614771300000|2021-03-03 11:35:00|12602|12598|12600|12595|12611|12600|12600|12595|1723
1614771600000|2021-03-03 11:40:00|12602|12598|12610|12600|12619|12610|12602|12595|1483
1614771900000|2021-03-03 11:45:00|12619|12603|12620|12603|12620|12613|12611|12603|1298
1614772200000|2021-03-03 11:50:00|12618|12606|12618|12611|12620|12611|12618|12606|484
1614772500000|2021-03-03 11:55:00|12620|12615|12620|12612|12620|12619|12618|12611|916
1614772800000|2021-03-03 12:00:00|12618|12611|12601|12601|12620|12615|12601|12600|42506
1614773100000|2021-03-03 12:05:00|12606|12600|12599|12592|12610|12601|12594|12589|35233
1614773400000|2021-03-03 12:10:00|12598|12590|12595|12590|12600|12599|12582|12575|19955
1614773700000|2021-03-03 12:15:00|12590|12588|12599|12593|12600|12597|12590|12585|16940
1614774000000|2021-03-03 12:20:00|12597|12594|12601|12594|12605|12604|12592|12591|16134
1614774300000|2021-03-03 12:25:00|12599|12592|12575|12572|12601|12593|12575|12571|18689
1614774600000|2021-03-03 12:30:00|12574|12571|12555|12553|12574|12571|12553|12551|41099
1614774900000|2021-03-03 12:35:00|12557|12554|12565|12564|12571|12567|12557|12554|28856
1614775200000|2021-03-03 12:40:00|12569|12561|12575|12571|12580|12572|12565|12561|21683
1614775500000|2021-03-03 12:45:00|12574|12574|12569|12565|12577|12574|12565|12563|19153
1614775800000|2021-03-03 12:50:00|12565|12564|12564|12559|12569|12564|12555|12551|16363
1614776100000|2021-03-03 12:55:00|12563|12560|12567|12563|12570|12565|12562|12559|8186
1614776400000|2021-03-03 13:00:00|12565|12564|12565|12561|12579|12570|12553|12548|37185
1614776700000|2021-03-03 13:05:00|12564|12557|12541|12540|12565|12560|12541|12540|33491
1614777000000|2021-03-03 13:10:00|12543|12542|12535|12530|12546|12544|12534|12530|37386
1614777300000|2021-03-03 13:15:00|12533|12532|12546|12541|12553|12552|12532|12531|54924
1614777600000|2021-03-03 13:20:00|12545|12540|12539|12537|12549|12547|12533|12530|21620
1614777900000|2021-03-03 13:25:00|12540|12538|12548|12547|12549|12547|12537|12534|16523
1614778200000|2021-03-03 13:30:00|12549|12546|12483|12477|12549|12548|12474|12471|135110
1614778500000|2021-03-03 13:35:00|12480|12475|12501|12497|12511|12505|12477|12475|57518
1614778800000|2021-03-03 13:40:00|12498|12499|12473|12470|12501|12499|12464|12461|67895
1614779100000|2021-03-03 13:45:00|12474|12472|12469|12465|12475|12473|12450|12450|64774
1614779400000|2021-03-03 13:50:00|12468|12464|12474|12472|12474|12472|12455|12454|56714
1614779700000|2021-03-03 13:55:00|12475|12473|12463|12461|12484|12483|12455|12453|69039
1614780000000|2021-03-03 14:00:00|12464|12462|12477|12472|12484|12481|12450|12450|60658
1614780300000|2021-03-03 14:05:00|12475|12474|12473|12467|12482|12481|12463|12460|54644
1614780600000|2021-03-03 14:10:00|12472|12470|12463|12460|12482|12477|12461|12460|41202
1614780900000|2021-03-03 14:15:00|12461|12461|12458|12453|12469|12462|12418|12417|124983
1614781200000|2021-03-03 14:20:00|12455|12455|12458|12455|12464|12458|12439|12437|53351
1614781500000|2021-03-03 14:25:00|12463|12456|12496|12481|12496|12483|12450|12449|76735
1614781800000|2021-03-03 14:30:00|12491|12483|12557|12555|12572|12571|12454|12450|1325460
1614782100000|2021-03-03 14:35:00|12559|12556|12491|12490|12559|12557|12459|12458|1088179
1614782400000|2021-03-03 14:40:00|12489|12488|12431|12429|12494|12492|12401|12400|1349977
1614782700000|2021-03-03 14:45:00|12430|12430|12427|12426|12438|12437|12389|12388|1218736
1614783000000|2021-03-03 14:50:00|12428|12425|12420|12419|12445|12444|12408|12407|789185
1614783300000|2021-03-03 14:55:00|12419|12418|12400|12399|12433|12432|12377|12376|1041235
1614783600000|2021-03-03 15:00:00|12401|12400|12398|12397|12418|12416|12376|12375|777974
1614783900000|2021-03-03 15:05:00|12397|12396|12408|12407|12412|12411|12369|12368|747121
1614784200000|2021-03-03 15:10:00|12407|12406|12338|12337|12408|12407|12335|12334|996044
1614784500000|2021-03-03 15:15:00|12339|12338|12342|12341|12347|12346|12312|12311|894586
1614784800000|2021-03-03 15:20:00|12343|12342|12359|12357|12364|12363|12316|12315|905447
1614785100000|2021-03-03 15:25:00|12358|12356|12371|12369|12393|12392|12349|12348|785391
1614785400000|2021-03-03 15:30:00|12372|12370|12405|12404|12417|12416|12346|12345|876513
1614785700000|2021-03-03 15:35:00|12406|12405|12427|12426|12431|12430|12395|12394|632360
1614786000000|2021-03-03 15:40:00|12426|12425|12384|12383|12427|12426|12379|12378|692158
1614786300000|2021-03-03 15:45:00|12383|12382|12436|12435|12455|12454|12368|12367|888017
1614786600000|2021-03-03 15:50:00|12437|12436|12423|12422|12451|12450|12416|12415|573439
1614786900000|2021-03-03 15:55:00|12422|12421|12464|12463|12471|12470|12403|12403|760377
1614787200000|2021-03-03 16:00:00|12463|12462|12452|12451|12473|12472|12444|12443|509029
1614787500000|2021-03-03 16:05:00|12451|12450|12451|12450|12469|12468|12451|12450|424004
1614787800000|2021-03-03 16:10:00|12453|12452|12451|12449|12469|12468|12443|12442|376899
1614788100000|2021-03-03 16:15:00|12450|12450|12465|12463|12468|12467|12419|12418|508508
1614788400000|2021-03-03 16:20:00|12464|12462|12464|12462|12470|12469|12457|12456|384207
1614788700000|2021-03-03 16:25:00|12463|12461|12478|12477|12479|12478|12456|12455|399339
1614789000000|2021-03-03 16:30:00|12477|12476|12473|12472|12494|12493|12472|12471|417467
1614789300000|2021-03-03 16:35:00|12474|12473|12456|12455|12484|12483|12449|12448|435504
1614789600000|2021-03-03 16:40:00|12457|12456|12440|12439|12462|12461|12431|12430|404880
1614789900000|2021-03-03 16:45:00|12441|12440|12423|12422|12455|12454|12421|12420|369246
1614790200000|2021-03-03 16:50:00|12422|12421|12435|12434|12449|12448|12415|12414|375450
1614790500000|2021-03-03 16:55:00|12434|12433|12406|12405|12450|12449|12403|12402|377741
1614790800000|2021-03-03 17:00:00|12407|12406|12409|12408|12420|12419|12398|12397|410682
1614791100000|2021-03-03 17:05:00|12410|12407|12412|12411|12415|12414|12396|12395|303781
1614791400000|2021-03-03 17:10:00|12411|12410|12442|12441|12447|12446|12400|12399|468044
1614791700000|2021-03-03 17:15:00|12443|12442|12417|12416|12443|12442|12410|12409|338142
1614792000000|2021-03-03 17:20:00|12416|12415|12406|12405|12417|12416|12401|12400|302034
1614792300000|2021-03-03 17:25:00|12407|12406|12403|12402|12411|12410|12394|12393|325157
1614792600000|2021-03-03 17:30:00|12404|12403|12377|12376|12414|12413|12375|12374|447553
1614792900000|2021-03-03 17:35:00|12378|12377|12367|12366|12386|12385|12367|12365|467416
1614793200000|2021-03-03 17:40:00|12366|12365|12369|12368|12392|12391|12358|12357|400627
1614793500000|2021-03-03 17:45:00|12368|12367|12376|12375|12387|12386|12361|12360|317712
1614793800000|2021-03-03 17:50:00|12377|12376|12363|12362|12395|12393|12363|12362|314660
1614794100000|2021-03-03 17:55:00|12364|12363|12348|12347|12379|12377|12345|12344|430592
1614794400000|2021-03-03 18:00:00|12347|12346|12345|12345|12359|12358|12338|12337|354673
1614794700000|2021-03-03 18:05:00|12346|12346|12349|12348|12362|12361|12345|12344|328707
1614795000000|2021-03-03 18:10:00|12350|12349|12351|12350|12369|12368|12336|12335|358827
1614795300000|2021-03-03 18:15:00|12350|12349|12401|12400|12410|12408|12345|12344|572018
1614795600000|2021-03-03 18:20:00|12402|12401|12400|12399|12417|12416|12397|12396|307409
1614795900000|2021-03-03 18:25:00|12401|12400|12388|12387|12411|12410|12381|12380|326080
1614796200000|2021-03-03 18:30:00|12387|12386|12353|12352|12387|12386|12351|12350|460807
1614796500000|2021-03-03 18:35:00|12352|12351|12358|12357|12373|12372|12348|12347|452049
1614796800000|2021-03-03 18:40:00|12359|12358|12332|12331|12360|12359|12329|12328|439999
1614797100000|2021-03-03 18:45:00|12331|12330|12319|12318|12337|12336|12304|12303|529504
1614797400000|2021-03-03 18:50:00|12318|12317|12317|12316|12337|12336|12310|12309|461733
1614797700000|2021-03-03 18:55:00|12316|12315|12315|12314|12317|12316|12294|12293|772487
1614798000000|2021-03-03 19:00:00|12314|12313|12291|12290|12321|12320|12291|12290|589043
1614798300000|2021-03-03 19:05:00|12292|12291|12287|12286|12297|12296|12275|12273|678898
1614798600000|2021-03-03 19:10:00|12286|12285|12287|12286|12297|12296|12272|12271|551477
1614798900000|2021-03-03 19:15:00|12286|12285|12234|12233|12287|12286|12224|12223|881383
1614799200000|2021-03-03 19:20:00|12235|12234|12238|12237|12250|12249|12226|12225|554567
1614799500000|2021-03-03 19:25:00|12239|12238|12225|12225|12253|12252|12216|12215|621207
1614799800000|2021-03-03 19:30:00|12224|12223|12203|12202|12241|12240|12184|12183|1135581
1614800100000|2021-03-03 19:35:00|12202|12201|12253|12252|12265|12264|12199|12198|763461
1614800400000|2021-03-03 19:40:00|12254|12251|12253|12252|12267|12266|12244|12243|488090
1614800700000|2021-03-03 19:45:00|12254|12253|12231|12230|12258|12257|12215|12214|604050
1614801000000|2021-03-03 19:50:00|12232|12231|12282|12281|12294|12293|12232|12231|631017
1614801300000|2021-03-03 19:55:00|12281|12280|12281|12281|12292|12291|12267|12266|455290
1614801600000|2021-03-03 20:00:00|12280|12280|12279|12278|12284|12283|12257|12256|576631
1614801900000|2021-03-03 20:05:00|12280|12279|12272|12271|12283|12282|12258|12257|484711
1614802200000|2021-03-03 20:10:00|12273|12272|12267|12266|12298|12297|12267|12266|459008
1614802500000|2021-03-03 20:15:00|12268|12267|12256|12256|12272|12271|12234|12233|626041
1614802800000|2021-03-03 20:20:00|12257|12257|12242|12241|12258|12257|12236|12235|430012
1614803100000|2021-03-03 20:25:00|12243|12242|12249|12248|12254|12253|12213|12212|624569
1614803400000|2021-03-03 20:30:00|12250|12249|12239|12238|12257|12256|12226|12225|529622
1614803700000|2021-03-03 20:35:00|12238|12237|12251|12250|12258|12257|12232|12231|558821
1614804000000|2021-03-03 20:40:00|12250|12249|12277|12276|12285|12284|12242|12241|723806
1614804300000|2021-03-03 20:45:00|12276|12275|12275|12273|12297|12296|12265|12264|857386
1614804600000|2021-03-03 20:50:00|12274|12274|12228|12226|12277|12276|12220|12219|1365983
1614804900000|2021-03-03 20:55:00|12226|12225|12207|12206|12261|12260|12201|12200|2384227
1614805200000|2021-03-03 21:00:00|12208|12200|12204|12202|12210|12209|12197|12195|89321
1614805500000|2021-03-03 21:05:00|12203|12203|12192|12191|12206|12205|12190|12190|34359
1614805800000|2021-03-03 21:10:00|12195|12192|12205|12203|12205|12203|12195|12191|33723
1614806100000|2021-03-03 21:15:00|12204|12202|12206|12205|12207|12205|12204|12200|13900
1614806400000|2021-03-03 21:20:00|12207|12206|12210|12209|12210|12209|12200|12198|20174
1614806700000|2021-03-03 21:25:00|12211|12203|12219|12217|12220|12218|12211|12203|13538
1614807000000|2021-03-03 21:30:00|12217|12215|12214|12210|12219|12215|12211|12206|19720
1614807300000|2021-03-03 21:35:00|12213|12211|12205|12204|12214|12212|12204|12203|11775
1614807600000|2021-03-03 21:40:00|12204|12203|12200|12197|12206|12205|12198|12195|24727
1614807900000|2021-03-03 21:45:00|12205|12198|12201|12200|12205|12201|12201|12198|6797
1614808200000|2021-03-03 21:50:00|12205|12201|12205|12202|12205|12203|12201|12200|6884
1614808500000|2021-03-03 21:55:00|12206|12203|12214|12210|12214|12210|12204|12202|8406
1614808800000|2021-03-03 22:00:00|12213|12211|12211|12210|12215|12212|12211|12210|5564
1614809100000|2021-03-03 22:05:00|12213|12211|12215|12212|12215|12212|12212|12211|2245
1614809400000|2021-03-03 22:10:00|12214|12214|12227|12225|12227|12225|12213|12212|8000
1614809700000|2021-03-03 22:15:00|12226|12221|12225|12221|12227|12226|12223|12217|6258
1614810000000|2021-03-03 22:20:00|12219|12218|12220|12219|12224|12222|12219|12210|11819
1614810300000|2021-03-03 22:25:00|12224|12222|12220|12219|12224|12222|12220|12219|9827
1614810600000|2021-03-03 22:30:00|12221|12220|12217|12215|12222|12221|12217|12215|9962
1614810900000|2021-03-03 22:35:00|12215|12213|12215|12213|12215|12213|12215|12210|5090
1614811200000|2021-03-03 22:40:00|12213|12210|12207|12206|12215|12210|12207|12206|5239
1614811500000|2021-03-03 22:45:00|12208|12205|12209|12205|12209|12208|12207|12205|5664
1614811800000|2021-03-03 22:50:00|12206|12206|12209|12208|12209|12208|12206|12205|4132
1614812100000|2021-03-03 22:55:00|12207|12207|12212|12209|12212|12210|12206|12205|3811
1614812400000|2021-03-03 23:00:00|12211|12210|12210|12209|12215|12211|12204|12202|11501
1614812700000|2021-03-03 23:05:00|12215|12211|12217|12211|12218|12215|12211|12208|10015
1614813000000|2021-03-03 23:10:00|12215|12212|12207|12205|12215|12212|12206|12203|7003
1614813300000|2021-03-03 23:15:00|12206|12206|12187|12185|12206|12206|12187|12185|65479
1614813600000|2021-03-03 23:20:00|12190|12187|12157|12155|12192|12189|12151|12150|50661
1614813900000|2021-03-03 23:25:00|12160|12156|12166|12160|12168|12166|12155|12152|19742
1614814200000|2021-03-03 23:30:00|12160|12161|12172|12166|12175|12174|12160|12157|26687
1614814500000|2021-03-03 23:35:00|12166|12165|12165|12160|12172|12171|12155|12152|14803
1614814800000|2021-03-03 23:40:00|12164|12155|12164|12160|12165|12160|12155|12151|13811
1614815100000|2021-03-03 23:45:00|12172|12161|12177|12172|12180|12176|12168|12161|23586
1614815400000|2021-03-03 23:50:00|12178|12171|12163|12155|12178|12173|12158|12155|15935
1614815700000|2021-03-03 23:55:00|12158|12156|12147|12140|12165|12164|12147|12140|37157
1614816000000|2021-03-04 00:00:00|12146|12141|12141|12138|12150|12142|12128|12126|22936
1614816300000|2021-03-04 00:05:00|12140|12137|12151|12150|12151|12150|12136|12130|48278
1614816600000|2021-03-04 00:10:00|12154|12131|12153|12150|12158|12155|12145|12131|17242
1614816900000|2021-03-04 00:15:00|12152|12149|12155|12151|12159|12155|12151|12149|8973
1614817200000|2021-03-04 00:20:00|12154|12154|12157|12151|12159|12156|12151|12150|20162
1614817500000|2021-03-04 00:25:00|12159|12152|12153|12150|12165|12155|12151|12148|8494
1614817800000|2021-03-04 00:30:00|12152|12149|12169|12166|12169|12168|12150|12148|14227
1614818100000|2021-03-04 00:35:00|12170|12165|12168|12164|12175|12172|12168|12161|16943
1614818400000|2021-03-04 00:40:00|12169|12165|12180|12175|12197|12185|12169|12164|18046
1614818700000|2021-03-04 00:45:00|12182|12176|12170|12164|12183|12181|12170|12162|12749
1614819000000|2021-03-04 00:50:00|12175|12165|12179|12178|12183|12180|12170|12162|19025
1614819300000|2021-03-04 00:55:00|12180|12176|12170|12166|12184|12183|12170|12165|34675
1614848400000|2021-03-04 09:00:00|12200|12176|12244|12210|12275|12220|12200|12170|8169
1614848700000|2021-03-04 09:05:00|12237|12222|12200|12177|12237|12222|12200|12177|7771
1614849000000|2021-03-04 09:10:00|12199|12186|12169|12155|12200|12186|12154|12151|6730
1614849300000|2021-03-04 09:15:00|12161|12161|12175|12165|12175|12169|12161|12160|6142
1614849600000|2021-03-04 09:20:00|12185|12167|12120|12101|12187|12174|12103|12100|8604
1614849900000|2021-03-04 09:25:00|12113|12100|12136|12131|12174|12146|12106|12100|7414
1614850200000|2021-03-04 09:30:00|12131|12132|12100|12092|12136|12132|12100|12092|11925
1614850500000|2021-03-04 09:35:00|12099|12093|12132|12120|12132|12120|12094|12092|10601
1614850800000|2021-03-04 09:40:00|12120|12114|12112|12105|12131|12124|12107|12103|5128
1614851100000|2021-03-04 09:45:00|12111|12106|12114|12106|12114|12106|12108|12100|1665
1614851400000|2021-03-04 09:50:00|12110|12107|12124|12120|12124|12121|12110|12106|7483
1614851700000|2021-03-04 09:55:00|12128|12126|12164|12110|12173|12167|12128|12106|5289
1614852000000|2021-03-04 10:00:00|12163|12111|12150|12121|12164|12136|12143|12106|2761
1614852300000|2021-03-04 10:05:00|12160|12135|12149|12129|12161|12142|12129|12121|2541
1614852600000|2021-03-04 10:10:00|12129|12121|12130|12117|12140|12127|12128|12117|1763
1614852900000|2021-03-04 10:15:00|12128|12118|12117|12104|12130|12121|12114|12100|3148
1614853200000|2021-03-04 10:20:00|12118|12105|12120|12107|12120|12119|12113|12105|4803
1614853500000|2021-03-04 10:25:00|12114|12105|12120|12100|12120|12110|12099|12092|4783
1614853800000|2021-03-04 10:30:00|12108|12098|12133|12115|12135|12121|12108|12096|5522
1614854100000|2021-03-04 10:35:00|12150|12122|12114|12101|12150|12133|12107|12101|3023
1614854400000|2021-03-04 10:40:00|12107|12103|12089|12081|12110|12103|12088|12081|2977
1614854700000|2021-03-04 10:45:00|12090|12087|12103|12090|12106|12094|12085|12080|3999
1614855000000|2021-03-04 10:50:00|12105|12091|12117|12116|12128|12116|12093|12090|1671
1614855300000|2021-03-04 10:55:00|12120|12105|12118|12110|12135|12122|12109|12100|3862
1614855600000|2021-03-04 11:00:00|12135|12102|12120|12099|12135|12120|12099|12093|3933
1614855900000|2021-03-04 11:05:00|12117|12100|12132|12116|12140|12119|12100|12099|2360
1614856200000|2021-03-04 11:10:00|12130|12100|12087|12080|12130|12116|12087|12080|3667
1614856500000|2021-03-04 11:15:00|12086|12076|12080|12075|12086|12076|12070|12063|5644
1614856800000|2021-03-04 11:20:00|12079|12073|12102|12091|12102|12091|12076|12073|3575
1614857100000|2021-03-04 11:25:00|12097|12090|12090|12086|12112|12094|12089|12074|1980
1614857400000|2021-03-04 11:30:00|12095|12074|12100|12090|12100|12099|12079|12074|4660
1614857700000|2021-03-04 11:35:00|12099|12080|12139|12120|12140|12129|12095|12080|7069
1614858000000|2021-03-04 11:40:00|12140|12129|12142|12129|12150|12143|12136|12105|3374
1614858300000|2021-03-04 11:45:00|12144|12130|12144|12132|12148|12146|12133|12112|3858
1614858600000|2021-03-04 11:50:00|12138|12117|12166|12150|12173|12160|12132|12117|8876
1614858900000|2021-03-04 11:55:00|12173|12160|12168|12151|12180|12173|12165|12140|4459
1614859200000|2021-03-04 12:00:00|12166|12155|12157|12152|12181|12170|12145|12140|45979
1614859500000|2021-03-04 12:05:00|12152|12151|12119|12108|12152|12151|12103|12100|274844
1614859800000|2021-03-04 12:10:00|12118|12105|12180|12170|12194|12190|12116|12105|104095
1614860100000|2021-03-04 12:15:00|12176|12172|12205|12198|12210|12206|12169|12161|61993
1614860400000|2021-03-04 12:20:00|12198|12193|12180|12175|12205|12200|12174|12171|40857
1614860700000|2021-03-04 12:25:00|12179|12176|12185|12177|12185|12183|12163|12155|41677
1614861000000|2021-03-04 12:30:00|12187|12185|12168|12157|12198|12192|12155|12151|30264
1614861300000|2021-03-04 12:35:00|12167|12158|12185|12181|12197|12190|12167|12158|15367
1614861600000|2021-03-04 12:40:00|12189|12184|12188|12177|12197|12191|12175|12171|19369
1614861900000|2021-03-04 12:45:00|12185|12180|12180|12177|12194|12191|12170|12168|23550
1614862200000|2021-03-04 12:50:00|12178|12178|12170|12162|12180|12178|12160|12154|28630
1614862500000|2021-03-04 12:55:00|12169|12165|12189|12182|12192|12182|12163|12162|17734
1614862800000|2021-03-04 13:00:00|12190|12180|12188|12180|12192|12187|12179|12170|16023
1614863100000|2021-03-04 13:05:00|12187|12181|12170|12162|12187|12181|12165|12160|21251
1614863400000|2021-03-04 13:10:00|12172|12163|12169|12165|12180|12177|12165|12160|24729
1614863700000|2021-03-04 13:15:00|12168|12166|12170|12167|12185|12182|12164|12162|20140
1614864000000|2021-03-04 13:20:00|12168|12168|12219|12215|12225|12222|12164|12160|52852
1614864300000|2021-03-04 13:25:00|12221|12216|12215|12213|12230|12226|12209|12200|45330
1614864600000|2021-03-04 13:30:00|12218|12214|12215|12212|12229|12228|12194|12190|42937
1614864900000|2021-03-04 13:35:00|12217|12213|12211|12210|12229|12225|12206|12200|31135
1614865200000|2021-03-04 13:40:00|12213|12211|12231|12230|12250|12249|12213|12211|66979
1614865500000|2021-03-04 13:45:00|12228|12228|12210|12209|12239|12235|12203|12200|55969
1614865800000|2021-03-04 13:50:00|12212|12210|12224|12222|12225|12224|12211|12209|34663
1614866100000|2021-03-04 13:55:00|12225|12223|12213|12210|12230|12229|12206|12205|28237
1614866400000|2021-03-04 14:00:00|12214|12212|12198|12195|12230|12225|12189|12185|57341
1614866700000|2021-03-04 14:05:00|12199|12194|12190|12187|12206|12198|12184|12180|39397
1614867000000|2021-03-04 14:10:00|12189|12186|12208|12206|12211|12209|12178|12175|37010
1614867300000|2021-03-04 14:15:00|12207|12207|12200|12195|12215|12211|12193|12191|26680
1614867600000|2021-03-04 14:20:00|12202|12197|12238|12235|12238|12236|12202|12197|39472
1614867900000|2021-03-04 14:25:00|12241|12236|12190|12171|12241|12237|12180|12171|90021
1614868200000|2021-03-04 14:30:00|12180|12172|12276|12275|12294|12293|12171|12170|1781603
1614868500000|2021-03-04 14:35:00|12275|12273|12276|12275|12361|12359|12248|12247|1599089
1614868800000|2021-03-04 14:40:00|12277|12276|12215|12213|12292|12291|12210|12208|944705
1614869100000|2021-03-04 14:45:00|12216|12214|12084|12083|12232|12231|12078|12077|1850089
1614869400000|2021-03-04 14:50:00|12083|12082|12112|12111|12148|12147|12072|12071|1332605
1614869700000|2021-03-04 14:55:00|12113|12112|12097|12094|12124|12122|12060|12059|1291028
1614870000000|2021-03-04 15:00:00|12096|12095|12048|12047|12126|12125|12047|12046|1208438
1614870300000|2021-03-04 15:05:00|12049|12048|12077|12075|12099|12098|12032|12031|1191999
1614870600000|2021-03-04 15:10:00|12076|12073|12109|12107|12115|12113|12053|12052|1190023
1614870900000|2021-03-04 15:15:00|12108|12106|12060|12059|12129|12128|12060|12059|1136862
1614871200000|2021-03-04 15:20:00|12059|12058|12123|12122|12133|12132|12050|12048|989932
1614871500000|2021-03-04 15:25:00|12124|12123|12143|12142|12153|12151|12100|12099|708963
1614871800000|2021-03-04 15:30:00|12144|12143|12157|12155|12159|12158|12110|12109|637502
1614872100000|2021-03-04 15:35:00|12156|12154|12198|12197|12202|12201|12152|12151|1236979
1614872400000|2021-03-04 15:40:00|12197|12196|12242|12241|12259|12257|12179|12178|1059835
1614872700000|2021-03-04 15:45:00|12243|12242|12261|12260|12287|12286|12234|12233|788666
1614873000000|2021-03-04 15:50:00|12260|12258|12205|12204|12285|12283|12191|12190|1060405
1614873300000|2021-03-04 15:55:00|12204|12203|12283|12282|12300|12299|12196|12196|1072678
1614873600000|2021-03-04 16:00:00|12284|12283|12301|12300|12328|12327|12274|12273|825436
1614873900000|2021-03-04 16:05:00|12302|12301|12263|12261|12310|12308|12252|12251|674427
1614874200000|2021-03-04 16:10:00|12264|12263|12210|12209|12277|12276|12208|12207|530647
1614874500000|2021-03-04 16:15:00|12209|12208|12232|12230|12249|12248|12197|12196|690927
1614874800000|2021-03-04 16:20:00|12231|12229|12254|12253|12260|12259|12217|12216|587011
1614875100000|2021-03-04 16:25:00|12253|12252|12220|12219|12264|12263|12199|12198|598196
1614875400000|2021-03-04 16:30:00|12219|12218|12215|12214|12275|12274|12214|12213|654442
1614875700000|2021-03-04 16:35:00|12216|12215|12245|12244|12253|12252|12216|12215|372385
1614876000000|2021-03-04 16:40:00|12244|12243|12288|12287|12300|12299|12237|12236|707129
1614876300000|2021-03-04 16:45:00|12287|12286|12303|12302|12320|12319|12285|12284|641760
1614876600000|2021-03-04 16:50:00|12302|12301|12285|12283|12307|12306|12276|12275|361352
1614876900000|2021-03-04 16:55:00|12283|12282|12255|12254|12286|12285|12241|12240|490932
1614877200000|2021-03-04 17:00:00|12256|12255|12304|12303|12305|12304|12240|12239|525087
1614877500000|2021-03-04 17:05:00|12303|12302|12287|12286|12303|12302|12261|12260|464625
1614877800000|2021-03-04 17:10:00|12286|12285|12191|12190|12286|12285|12181|12180|1238562
1614878100000|2021-03-04 17:15:00|12190|12189|12201|12200|12255|12254|12182|12181|858534
1614878400000|2021-03-04 17:20:00|12200|12199|12123|12121|12232|12231|12112|12111|1266903
1614878700000|2021-03-04 17:25:00|12121|12120|12129|12127|12134|12133|12069|12067|1336394
1614879000000|2021-03-04 17:30:00|12126|12125|12063|12061|12126|12125|12051|12050|1079315
1614879300000|2021-03-04 17:35:00|12061|12060|12131|12130|12133|12131|12043|12042|1000438
1614879600000|2021-03-04 17:40:00|12130|12129|12088|12087|12148|12147|12080|12078|783533
1614879900000|2021-03-04 17:45:00|12087|12085|12040|12039|12091|12090|12028|12027|843041
1614880200000|2021-03-04 17:50:00|12039|12038|12019|12017|12085|12084|12017|12016|1090440
1614880500000|2021-03-04 17:55:00|12018|12016|12040|12039|12062|12060|12001|12000|2388098
1614880800000|2021-03-04 18:00:00|12039|12038|12059|12059|12072|12071|12018|12017|786121
1614881100000|2021-03-04 18:05:00|12060|12057|12023|12022|12060|12058|12001|12000|953392
1614881400000|2021-03-04 18:10:00|12024|12023|11988|11987|12030|12028|11984|11983|1138060
1614881700000|2021-03-04 18:15:00|11987|11986|12023|12022|12033|12032|11976|11975|1063898
1614882000000|2021-03-04 18:20:00|12024|12023|12002|12000|12024|12023|11964|11963|1057555
1614882300000|2021-03-04 18:25:00|12001|11999|12054|12053|12060|12059|11984|11983|842896
1614882600000|2021-03-04 18:30:00|12055|12054|12008|12007|12056|12055|11996|11995|792992
1614882900000|2021-03-04 18:35:00|12009|12006|12031|12029|12052|12051|12001|12000|800547
1614883200000|2021-03-04 18:40:00|12029|12028|11996|11994|12031|12030|11978|11977|863559
1614883500000|2021-03-04 18:45:00|11995|11993|11956|11955|12000|11999|11943|11942|1048860
1614883800000|2021-03-04 18:50:00|11955|11954|11912|11910|11962|11961|11883|11882|1716480
1614884100000|2021-03-04 18:55:00|11911|11909|11875|11874|11934|11933|11869|11868|1256057
1614884400000|2021-03-04 19:00:00|11876|11875|11895|11893|11911|11910|11863|11861|1227281
1614884700000|2021-03-04 19:05:00|11896|11894|11957|11956|11963|11962|11884|11883|1112561
1614885000000|2021-03-04 19:10:00|11958|11957|11948|11947|11970|11969|11930|11929|774157
1614885300000|2021-03-04 19:15:00|11947|11946|11950|11949|11957|11956|11916|11915|753752
1614885600000|2021-03-04 19:20:00|11951|11950|12009|12008|12012|12011|11950|11948|882805
1614885900000|2021-03-04 19:25:00|12010|12009|12018|12017|12044|12043|12000|11999|913211
1614886200000|2021-03-04 19:30:00|12019|12018|11994|11992|12024|12023|11983|11982|959967
1614886500000|2021-03-04 19:35:00|11995|11993|11993|11992|12015|12014|11984|11983|767347
1614886800000|2021-03-04 19:40:00|11992|11991|12052|12050|12054|12052|11985|11984|616982
1614887100000|2021-03-04 19:45:00|12051|12049|12064|12063|12086|12085|12028|12027|833985
1614887400000|2021-03-04 19:50:00|12063|12062|12035|12034|12079|12078|12004|12003|925724
1614887700000|2021-03-04 19:55:00|12036|12035|12034|12033|12045|12044|12006|12005|726480
1614888000000|2021-03-04 20:00:00|12033|12032|11987|11986|12051|12050|11985|11984|965756
1614888300000|2021-03-04 20:05:00|11988|11987|11994|11993|12038|12037|11988|11987|955144
1614888600000|2021-03-04 20:10:00|11993|11992|11989|11987|11999|11998|11961|11960|814768
1614888900000|2021-03-04 20:15:00|11988|11986|11983|11982|12008|12007|11967|11965|839242
1614889200000|2021-03-04 20:20:00|11981|11980|11959|11958|11989|11988|11952|11951|772344
1614889500000|2021-03-04 20:25:00|11960|11959|11995|11994|12013|12012|11955|11954|816971
1614889800000|2021-03-04 20:30:00|11994|11993|12004|12003|12031|12030|11975|11974|1026504
1614890100000|2021-03-04 20:35:00|12003|12002|11981|11979|12016|12015|11957|11956|1069370
1614890400000|2021-03-04 20:40:00|11980|11980|12015|12014|12026|12025|11974|11972|1139295
1614890700000|2021-03-04 20:45:00|12016|12015|12004|12002|12040|12039|11992|11991|1290876
1614891000000|2021-03-04 20:50:00|12005|12003|11993|11992|12036|12035|11976|11975|1641322
1614891300000|2021-03-04 20:55:00|11991|11990|12025|12022|12034|12031|11968|11967|3352988
1614891600000|2021-03-04 21:00:00|12026|12023|12010|12007|12036|12023|11995|11989|153177
1614891900000|2021-03-04 21:05:00|12011|12010|12011|12007|12020|12017|12009|12006|45985
1614892200000|2021-03-04 21:10:00|12008|12006|12013|12007|12013|12011|12004|12001|15395
1614892500000|2021-03-04 21:15:00|12011|12008|12013|12012|12015|12013|12011|12007|8753
1614892800000|2021-03-04 21:20:00|12015|12011|12015|12014|12015|12014|12012|12011|14444
1614893100000|2021-03-04 21:25:00|12014|12013|12027|12025|12028|12025|12014|12013|11585
1614893400000|2021-03-04 21:30:00|12028|12026|12019|12018|12028|12026|12018|12011|17199
1614893700000|2021-03-04 21:35:00|12020|12017|12013|12002|12025|12020|12001|12001|13399
1614894000000|2021-03-04 21:40:00|12018|12004|12015|12014|12024|12018|12015|12004|7996
1614894300000|2021-03-04 21:45:00|12014|12013|12002|12001|12024|12015|12002|12001|11578
1614894600000|2021-03-04 21:50:00|12001|12000|11984|11980|12002|12000|11980|11977|22416
1614894900000|2021-03-04 21:55:00|11983|11981|11970|11965|11985|11985|11970|11965|14287
1614895200000|2021-03-04 22:00:00|11976|11966|11963|11962|11976|11970|11963|11961|12518
1614895500000|2021-03-04 22:05:00|11965|11963|11979|11967|11984|11979|11965|11962|11269
1614895800000|2021-03-04 22:10:00|11969|11970|11974|11973|11983|11981|11969|11970|6436
1614896100000|2021-03-04 22:15:00|11980|11972|11975|11969|11980|11973|11970|11967|21596
1614896400000|2021-03-04 22:20:00|11972|11970|11975|11974|11975|11974|11971|11970|6776
1614896700000|2021-03-04 22:25:00|11978|11975|11984|11980|11984|11983|11978|11974|9226
1614897000000|2021-03-04 22:30:00|11985|11981|11988|11985|11996|11990|11985|11981|10166
1614897300000|2021-03-04 22:35:00|11989|11984|11991|11985|11994|11990|11985|11984|8090
1614897600000|2021-03-04 22:40:00|11992|11987|11999|11990|11999|11997|11992|11987|8777
1614897900000|2021-03-04 22:45:00|11998|11995|11994|11990|12000|11997|11990|11989|5184
1614898200000|2021-03-04 22:50:00|11992|11992|11990|11986|11993|11992|11987|11985|6960
1614898500000|2021-03-04 22:55:00|11994|11987|11992|11984|11997|11991|11986|11984|11843
1614898800000|2021-03-04 23:00:00|11990|11988|11975|11972|11997|11991|11973|11971|20359
1614899100000|2021-03-04 23:05:00|11978|11973|11977|11974|11985|11984|11975|11972|8512
1614899400000|2021-03-04 23:10:00|11974|11973|11982|11981|11989|11987|11970|11969|20662
1614899700000|2021-03-04 23:15:00|11988|11980|11980|11976|11996|11985|11980|11975|10292
1614900000000|2021-03-04 23:20:00|11979|11973|11965|11962|11980|11973|11960|11959|21534
1614900300000|2021-03-04 23:25:00|11970|11963|11970|11966|11975|11973|11964|11960|7360
1614900600000|2021-03-04 23:30:00|11973|11970|11971|11966|11973|11970|11962|11960|13526
1614900900000|2021-03-04 23:35:00|11966|11967|11961|11957|11970|11967|11960|11956|10300
1614901200000|2021-03-04 23:40:00|11960|11956|11964|11958|11964|11963|11957|11955|14228
1614901500000|2021-03-04 23:45:00|11963|11959|11949|11948|11964|11959|11949|11948|34501
1614901800000|2021-03-04 23:50:00|11948|11946|11930|11928|11950|11948|11930|11928|13659
1614902100000|2021-03-04 23:55:00|11928|11927|11935|11926|11937|11936|11921|11920|29877
1614902400000|2021-03-05 00:00:00|11934|11927|11924|11922|11935|11934|11924|11922|12122
1614902700000|2021-03-05 00:05:00|11923|11921|11924|11918|11930|11925|11916|11915|30825
1614903000000|2021-03-05 00:10:00|11923|11917|11910|11909|11924|11919|11910|11909|13499
1614903300000|2021-03-05 00:15:00|11909|11907|11902|11901|11909|11907|11901|11900|15463
1614903600000|2021-03-05 00:20:00|11901|11900|11905|11903|11922|11920|11901|11900|17774
1614903900000|2021-03-05 00:25:00|11904|11904|11910|11906|11920|11915|11903|11902|15971
1614904200000|2021-03-05 00:30:00|11909|11907|11897|11890|11911|11910|11890|11889|44174
1614904500000|2021-03-05 00:35:00|11894|11892|11891|11889|11905|11900|11876|11875|49514
1614904800000|2021-03-05 00:40:00|11889|11879|11885|11882|11899|11898|11881|11879|20910
1614905100000|2021-03-05 00:45:00|11883|11883|11877|11873|11895|11892|11875|11871|24267
1614905400000|2021-03-05 00:50:00|11883|11874|11869|11855|11886|11876|11852|11850|27902
1614905700000|2021-03-05 00:55:00|11870|11869|11870|11866|11870|11869|11840|11802|111795
1614934800000|2021-03-05 09:00:00|11992|11960|11964|11943|11998|11967|11948|11931|13339
1614935100000|2021-03-05 09:05:00|11959|11946|11969|11959|11975|11970|11955|11943|6962
1614935400000|2021-03-05 09:10:00|11973|11969|11957|11920|11973|11969|11951|11900|6180
1614935700000|2021-03-05 09:15:00|11951|11942|11939|11903|11957|11952|11938|11900|7074
1614936000000|2021-03-05 09:20:00|11942|11932|11960|11950|11960|11950|11940|11932|3413
1614936300000|2021-03-05 09:25:00|11958|11943|11944|11920|11960|11953|11932|11903|4208
1614936600000|2021-03-05 09:30:00|11932|11900|11944|11930|11944|11930|11925|11900|2383
1614936900000|2021-03-05 09:35:00|11930|11925|11944|11930|11944|11930|11929|11925|3305
1614937200000|2021-03-05 09:40:00|11943|11925|11944|11941|11944|11941|11925|11903|4049
1614937500000|2021-03-05 09:45:00|11943|11942|11942|11935|11943|11943|11939|11933|3443
1614937800000|2021-03-05 09:50:00|11944|11941|11943|11942|11944|11942|11941|11933|3052
1614938100000|2021-03-05 09:55:00|11944|11939|11939|11933|11944|11943|11937|11933|3564
1614938400000|2021-03-05 10:00:00|11943|11936|11937|11917|11944|11936|11898|11888|7703
1614938700000|2021-03-05 10:05:00|11936|11902|11912|11902|11944|11910|11909|11902|1877
1614939000000|2021-03-05 10:10:00|11915|11903|11944|11925|11944|11925|11915|11902|2445
1614939300000|2021-03-05 10:15:00|11940|11926|11944|11940|11944|11940|11929|11925|1804
1614939600000|2021-03-05 10:20:00|11950|11941|11955|11944|11955|11947|11946|11940|2604
1614939900000|2021-03-05 10:25:00|11960|11947|11955|11945|11960|11951|11950|11944|2068
1614940200000|2021-03-05 10:30:00|11959|11944|11943|11935|11959|11945|11940|11925|3302
1614940500000|2021-03-05 10:35:00|11950|11937|11965|11940|11965|11950|11949|11935|2513
1614940800000|2021-03-05 10:40:00|11964|11949|11966|11953|11966|11962|11959|11940|809
1614941100000|2021-03-05 10:45:00|11960|11956|11966|11958|11969|11965|11960|11953|1480
1614941400000|2021-03-05 10:50:00|11965|11959|11966|11963|11974|11970|11963|11957|4892
1614941700000|2021-03-05 10:55:00|11965|11961|11961|11953|11969|11964|11957|11953|2885
1614942000000|2021-03-05 11:00:00|11953|11950|11970|11967|11975|11968|11953|11944|5759
1614942300000|2021-03-05 11:05:00|11969|11960|11974|11971|11975|11971|11969|11960|1626
1614942600000|2021-03-05 11:10:00|11975|11972|11993|11985|12003|12000|11975|11972|10944
1614942900000|2021-03-05 11:15:00|11992|11982|11966|11960|11999|11991|11963|11960|4991
1614943200000|2021-03-05 11:20:00|11970|11964|11996|11975|11998|11980|11970|11960|6971
1614943500000|2021-03-05 11:25:00|11989|11980|12010|11991|12010|11996|11989|11980|5045
1614943800000|2021-03-05 11:30:00|12009|11990|12009|11991|12009|12004|12000|11990|11774
1614944100000|2021-03-05 11:35:00|12004|11997|12044|12034|12049|12044|11997|11990|9475
1614944400000|2021-03-05 11:40:00|12040|12035|12038|12035|12050|12044|12020|12003|19791
1614944700000|2021-03-05 11:45:00|12035|12022|12025|12011|12045|12030|12006|12005|6954
1614945000000|2021-03-05 11:50:00|12023|12013|12007|12002|12045|12015|12002|12000|7659
1614945300000|2021-03-05 11:55:00|12016|12001|12000|11981|12024|12001|11994|11980|5370
1614945600000|2021-03-05 12:00:00|11998|11980|11976|11975|11998|11988|11975|11963|34080
1614945900000|2021-03-05 12:05:00|11978|11976|11987|11980|11988|11985|11977|11976|28848
1614946200000|2021-03-05 12:10:00|11988|11981|11980|11976|11995|11994|11977|11975|22595
1614946500000|2021-03-05 12:15:00|11979|11975|11970|11966|11980|11976|11964|11960|16026
1614946800000|2021-03-05 12:20:00|11969|11967|12012|12001|12013|12010|11964|11960|110969
1614947100000|2021-03-05 12:25:00|12010|12000|12010|12006|12013|12012|11995|11991|35014
1614947400000|2021-03-05 12:30:00|12012|12007|12013|12010|12035|12031|12012|12006|49027
1614947700000|2021-03-05 12:35:00|12020|12012|12003|12001|12020|12017|12003|12000|16743
1614948000000|2021-03-05 12:40:00|12002|12000|12013|12006|12013|12010|11995|11992|29385
1614948300000|2021-03-05 12:45:00|12012|12007|12012|12007|12013|12012|12008|12000|18224
1614948600000|2021-03-05 12:50:00|12011|12009|12025|12021|12040|12035|12011|12007|34697
1614948900000|2021-03-05 12:55:00|12026|12027|12029|12027|12044|12039|12026|12027|23566
1614949200000|2021-03-05 13:00:00|12032|12026|12034|12027|12040|12037|12030|12026|22795
1614949500000|2021-03-05 13:05:00|12032|12029|12027|12024|12035|12033|12019|12018|21093
1614949800000|2021-03-05 13:10:00|12030|12025|12011|12010|12030|12028|12011|12009|32105
1614950100000|2021-03-05 13:15:00|12010|12008|12006|12005|12023|12021|11996|11995|68081
1614950400000|2021-03-05 13:20:00|12008|12006|12050|12046|12053|12050|12006|12003|62156
1614950700000|2021-03-05 13:25:00|12047|12045|12050|12045|12053|12051|12031|12021|64420
1614951000000|2021-03-05 13:30:00|12049|12046|11948|11940|12049|12046|11931|11927|178128
1614951300000|2021-03-05 13:35:00|11944|11941|11984|11983|12000|11998|11942|11941|93355
1614951600000|2021-03-05 13:40:00|11983|11980|12013|12005|12023|12019|11978|11974|222357
1614951900000|2021-03-05 13:45:00|12008|12002|12021|12020|12034|12030|11997|11993|120821
1614952200000|2021-03-05 13:50:00|12020|12019|12028|12025|12047|12043|12012|12010|84565
1614952500000|2021-03-05 13:55:00|12030|12027|12024|12023|12033|12031|12008|12006|66977
1614952800000|2021-03-05 14:00:00|12023|12022|12067|12064|12088|12087|12019|12016|138660
1614953100000|2021-03-05 14:05:00|12070|12067|12087|12085|12087|12085|12052|12051|103797
1614953400000|2021-03-05 14:10:00|12086|12081|12085|12080|12106|12101|12077|12072|150719
1614953700000|2021-03-05 14:15:00|12084|12082|12110|12107|12156|12150|12084|12080|141722
1614954000000|2021-03-05 14:20:00|12111|12106|12085|12081|12132|12126|12085|12081|95932
1614954300000|2021-03-05 14:25:00|12084|12082|12101|12100|12115|12103|12072|12070|101135
1614954600000|2021-03-05 14:30:00|12100|12098|12007|12005|12168|12166|12002|12001|1578565
1614954900000|2021-03-05 14:35:00|12008|12006|11962|11960|12033|12032|11949|11948|1558737
1614955200000|2021-03-05 14:40:00|11963|11961|11997|11995|12004|12003|11960|11959|1343190
1614955500000|2021-03-05 14:45:00|11996|11994|11958|11956|12032|12031|11955|11954|1367777
1614955800000|2021-03-05 14:50:00|11959|11957|11899|11898|11963|11962|11897|11896|1802818
1614956100000|2021-03-05 14:55:00|11900|11899|11915|11914|11917|11916|11862|11861|1508744
1614956400000|2021-03-05 15:00:00|11916|11913|11934|11933|11954|11953|11882|11881|1189356
1614956700000|2021-03-05 15:05:00|11935|11934|11960|11959|12002|12001|11933|11932|987264
1614957000000|2021-03-05 15:10:00|11959|11958|11881|11879|11989|11988|11874|11872|1090009
1614957300000|2021-03-05 15:15:00|11880|11880|11909|11908|11935|11934|11868|11867|1091541
1614957600000|2021-03-05 15:20:00|11908|11907|11872|11870|11927|11926|11855|11854|1202888
1614957900000|2021-03-05 15:25:00|11873|11872|11878|11877|11946|11945|11870|11868|1139014
1614958200000|2021-03-05 15:30:00|11879|11878|11863|11862|11909|11908|11839|11838|1530404
1614958500000|2021-03-05 15:35:00|11862|11861|11875|11874|11930|11929|11861|11860|1237750
1614958800000|2021-03-05 15:40:00|11874|11873|11905|11904|11941|11940|11864|11863|1069142
1614959100000|2021-03-05 15:45:00|11904|11903|11908|11907|11920|11919|11876|11875|714323
1614959400000|2021-03-05 15:50:00|11907|11906|11964|11962|11983|11981|11895|11894|943985
1614959700000|2021-03-05 15:55:00|11963|11963|11894|11893|11963|11963|11880|11879|764550
1614960000000|2021-03-05 16:00:00|11895|11894|11902|11901|11933|11932|11882|11880|693596
1614960300000|2021-03-05 16:05:00|11901|11900|11868|11867|11924|11923|11865|11863|725250
1614960600000|2021-03-05 16:10:00|11867|11866|11830|11829|11895|11894|11828|11827|914989
1614960900000|2021-03-05 16:15:00|11831|11830|11825|11823|11846|11845|11791|11790|1738860
1614961200000|2021-03-05 16:20:00|11824|11824|11797|11795|11840|11839|11794|11793|828733
1614961500000|2021-03-05 16:25:00|11796|11796|11773|11772|11813|11812|11758|11756|1277472
1614961800000|2021-03-05 16:30:00|11774|11773|11792|11791|11823|11822|11774|11773|1144724
1614962100000|2021-03-05 16:35:00|11793|11792|11844|11843|11855|11854|11789|11789|913840
1614962400000|2021-03-05 16:40:00|11843|11844|11844|11843|11860|11859|11779|11778|1048919
1614962700000|2021-03-05 16:45:00|11845|11844|11809|11808|11850|11849|11791|11790|850710
1614963000000|2021-03-05 16:50:00|11808|11807|11811|11810|11839|11838|11785|11783|804259
1614963300000|2021-03-05 16:55:00|11813|11812|11901|11901|11908|11907|11809|11808|973153
1614963600000|2021-03-05 17:00:00|11902|11900|11887|11885|11910|11909|11872|11871|868941
1614963900000|2021-03-05 17:05:00|11886|11884|11865|11863|11900|11898|11857|11856|646703
1614964200000|2021-03-05 17:10:00|11864|11861|11872|11871|11907|11906|11856|11855|731886
1614964500000|2021-03-05 17:15:00|11873|11872|11899|11898|11918|11917|11860|11859|622031
1614964800000|2021-03-05 17:20:00|11900|11899|11934|11933|11938|11937|11887|11886|649681
1614965100000|2021-03-05 17:25:00|11935|11934|11944|11943|11958|11957|11909|11908|644415
1614965400000|2021-03-05 17:30:00|11943|11942|11909|11907|11948|11947|11908|11907|710289
1614965700000|2021-03-05 17:35:00|11908|11908|11937|11936|11937|11936|11886|11885|685537
1614966000000|2021-03-05 17:40:00|11936|11935|11957|11956|11965|11964|11922|11920|650575
1614966300000|2021-03-05 17:45:00|11956|11955|11939|11937|11972|11971|11935|11934|684446
1614966600000|2021-03-05 17:50:00|11940|11938|11923|11922|11949|11948|11915|11914|668449
1614966900000|2021-03-05 17:55:00|11921|11920|11921|11920|11947|11946|11901|11900|639729
1614967200000|2021-03-05 18:00:00|11920|11919|11857|11856|11932|11931|11847|11846|1021697
1614967500000|2021-03-05 18:05:00|11860|11859|11915|11914|11920|11919|11857|11856|610050
1614967800000|2021-03-05 18:10:00|11914|11913|11931|11930|11935|11934|11889|11888|515607
1614968100000|2021-03-05 18:15:00|11930|11929|11994|11992|11994|11993|11922|11921|739555
1614968400000|2021-03-05 18:20:00|11993|11993|11975|11974|11994|11993|11963|11962|751574
1614968700000|2021-03-05 18:25:00|11974|11973|11995|11993|11999|11998|11961|11960|683123
1614969000000|2021-03-05 18:30:00|11996|11994|12035|12034|12036|12035|11987|11986|1062798
1614969300000|2021-03-05 18:35:00|12036|12035|12043|12042|12063|12062|12020|12018|938964
1614969600000|2021-03-05 18:40:00|12044|12043|12030|12029|12071|12070|12024|12023|559117
1614969900000|2021-03-05 18:45:00|12029|12027|12030|12028|12047|12046|12017|12016|530890
1614970200000|2021-03-05 18:50:00|12028|12027|12009|12008|12053|12052|12000|11999|737507
1614970500000|2021-03-05 18:55:00|12010|12009|12029|12027|12029|12028|11990|11989|559928
1614970800000|2021-03-05 19:00:00|12030|12029|11999|11998|12046|12045|11979|11978|734131
1614971100000|2021-03-05 19:05:00|12000|11999|12001|11999|12009|12008|11980|11979|744950
1614971400000|2021-03-05 19:10:00|12000|12000|12006|12005|12008|12006|11988|11987|430423
1614971700000|2021-03-05 19:15:00|12007|12006|11972|11971|12019|12018|11964|11963|629599
1614972000000|2021-03-05 19:20:00|11971|11970|12006|12005|12010|12009|11969|11968|626539
1614972300000|2021-03-05 19:25:00|12007|12006|12048|12047|12051|12050|12004|12003|557113
1614972600000|2021-03-05 19:30:00|12047|12046|12098|12097|12099|12098|12047|12046|704004
1614972900000|2021-03-05 19:35:00|12097|12096|12091|12090|12109|12108|12083|12082|692442
1614973200000|2021-03-05 19:40:00|12092|12091|12080|12079|12101|12100|12061|12060|524825
1614973500000|2021-03-05 19:45:00|12081|12080|12092|12091|12096|12095|12067|12066|473347
1614973800000|2021-03-05 19:50:00|12093|12092|12110|12109|12110|12109|12078|12077|597920
1614974100000|2021-03-05 19:55:00|12109|12108|12134|12133|12147|12146|12107|12106|644185
1614974400000|2021-03-05 20:00:00|12135|12134|12135|12134|12156|12155|12110|12109|638542
1614974700000|2021-03-05 20:05:00|12136|12135|12113|12112|12136|12135|12099|12098|497982
1614975000000|2021-03-05 20:10:00|12114|12113|12110|12109|12119|12118|12087|12086|609211
1614975300000|2021-03-05 20:15:00|12111|12110|12106|12105|12143|12142|12095|12094|800977
1614975600000|2021-03-05 20:20:00|12105|12104|12110|12109|12122|12121|12092|12091|616632
1614975900000|2021-03-05 20:25:00|12109|12108|12123|12122|12133|12132|12102|12101|747924
1614976200000|2021-03-05 20:30:00|12124|12123|12121|12120|12146|12145|12112|12110|794834
1614976500000|2021-03-05 20:35:00|12123|12122|12165|12164|12165|12164|12123|12122|731830
1614976800000|2021-03-05 20:40:00|12164|12163|12137|12136|12166|12165|12113|12112|839140
1614977100000|2021-03-05 20:45:00|12138|12135|12123|12122|12162|12161|12102|12101|1237343
1614977400000|2021-03-05 20:50:00|12122|12121|12144|12143|12152|12151|12106|12105|1679266
1614977700000|2021-03-05 20:55:00|12145|12144|12141|12140|12194|12193|12121|12120|3002978
1614978000000|2021-03-05 21:00:00|12142|12139|12135|12129|12144|12139|12118|12116|7121561
1614978300000|2021-03-05 21:05:00|12138|12131|12136|12135|12142|12139|12134|12129|28231
1614978600000|2021-03-05 21:10:00|12135|12131|12139|12137|12142|12140|12134|12131|24810
1614978900000|2021-03-05 21:15:00|12142|12135|12138|12137|12142|12140|12138|12135|8484
1614979200000|2021-03-05 21:20:00|12137|12136|12134|12132|12137|12136|12134|12132|3015
1614979500000|2021-03-05 21:25:00|12135|12131|12134|12132|12135|12132|12132|12131|2280
1614979800000|2021-03-05 21:30:00|12135|12133|12135|12133|12137|12136|12135|12132|7204
1614980100000|2021-03-05 21:35:00|12137|12134|12135|12131|12137|12134|12133|12131|11762
1614980400000|2021-03-05 21:40:00|12136|12134|12134|12132|12140|12139|12134|12131|12488
1614980700000|2021-03-05 21:45:00|12133|12133|12135|12131|12140|12133|12132|12131|4581
1614981000000|2021-03-05 21:50:00|12133|12130|12126|12125|12133|12130|12126|12124|19614
1614981300000|2021-03-05 21:55:00|12128|12124|12130|12127|12135|12128|12125|12122|9335
1615194000000|2021-03-08 09:00:00|11972|11971|11909|11895|11990|11980|11880|11857|22175
1615194300000|2021-03-08 09:05:00|11918|11900|11906|11892|11920|11911|11891|11886|10610
1615194600000|2021-03-08 09:10:00|11909|11893|11910|11903|11945|11940|11895|11893|10814
1615194900000|2021-03-08 09:15:00|11903|11901|11897|11890|11926|11925|11897|11890|15565
1615195200000|2021-03-08 09:20:00|11895|11889|11866|11861|11900|11891|11860|11855|15521
1615195500000|2021-03-08 09:25:00|11865|11856|11880|11865|11897|11870|11861|11851|12220
1615195800000|2021-03-08 09:30:00|11869|11860|11895|11879|11900|11879|11866|11860|7497
1615196100000|2021-03-08 09:35:00|11894|11877|11900|11892|11904|11894|11883|11877|9768
1615196400000|2021-03-08 09:40:00|11899|11893|11921|11898|11921|11909|11897|11891|4659
1615196700000|2021-03-08 09:45:00|11918|11899|11910|11905|11918|11907|11904|11898|3947
1615197000000|2021-03-08 09:50:00|11907|11900|11909|11896|11910|11905|11890|11883|5579
1615197300000|2021-03-08 09:55:00|11908|11897|11910|11900|11918|11908|11905|11896|1499
1615197600000|2021-03-08 10:00:00|11909|11910|11921|11910|11921|11912|11903|11899|3825
1615197900000|2021-03-08 10:05:00|11940|11912|11925|11920|11942|11929|11923|11900|3122
1615198200000|2021-03-08 10:10:00|11920|11915|11910|11901|11925|11915|11902|11900|1760
1615198500000|2021-03-08 10:15:00|11915|11905|11941|11905|11942|11925|11909|11901|7995
1615198800000|2021-03-08 10:20:00|11919|11902|11941|11910|11941|11920|11909|11902|3644
1615199100000|2021-03-08 10:25:00|11929|11911|11920|11915|11929|11925|11918|11911|3074
1615199400000|2021-03-08 10:30:00|11924|11917|11941|11926|11941|11931|11921|11915|3697
1615199700000|2021-03-08 10:35:00|11942|11915|11940|11924|11970|11955|11940|11915|5799
1615200000000|2021-03-08 10:40:00|11939|11922|11926|11920|11951|11928|11922|11915|4843
1615200300000|2021-03-08 10:45:00|11932|11915|11919|11903|11932|11920|11914|11903|3958
1615200600000|2021-03-08 10:50:00|11904|11900|11934|11927|11940|11930|11903|11900|3756
1615200900000|2021-03-08 10:55:00|11932|11911|11935|11930|11940|11932|11926|11911|2049
1615201200000|2021-03-08 11:00:00|11937|11934|11945|11932|11972|11962|11937|11930|6570
1615201500000|2021-03-08 11:05:00|11943|11933|11964|11959|11970|11959|11942|11931|2064
1615201800000|2021-03-08 11:10:00|11965|11960|11969|11952|11983|11978|11964|11950|17162
1615202100000|2021-03-08 11:15:00|11967|11950|11973|11956|11978|11965|11950|11931|4272
1615202400000|2021-03-08 11:20:00|11965|11955|11972|11951|11977|11965|11945|11930|4313
1615202700000|2021-03-08 11:25:00|11968|11955|11940|11919|11989|11981|11940|11905|9933
1615203000000|2021-03-08 11:30:00|11932|11921|11955|11932|11969|11961|11932|11921|5270
1615203300000|2021-03-08 11:35:00|11959|11942|11975|11952|11989|11968|11950|11942|4976
1615203600000|2021-03-08 11:40:00|11985|11957|11961|11952|11985|11958|11945|11942|6580
1615203900000|2021-03-08 11:45:00|11954|11942|11974|11955|11984|11957|11954|11942|3593
1615204200000|2021-03-08 11:50:00|11973|11957|11958|11943|11977|11975|11958|11939|6781
1615204500000|2021-03-08 11:55:00|11956|11940|11954|11939|11977|11953|11913|11905|11588
1615204800000|2021-03-08 12:00:00|11957|11943|11960|11956|11997|11978|11950|11939|102132
1615205100000|2021-03-08 12:05:00|11965|11957|11999|11991|12000|11998|11960|11957|28698
1615205400000|2021-03-08 12:10:00|12000|11995|11996|11978|12016|12008|11996|11978|28017
1615205700000|2021-03-08 12:15:00|12000|11980|11989|11983|12000|11990|11973|11970|13240
1615206000000|2021-03-08 12:20:00|11988|11985|11977|11972|11989|11985|11969|11965|23284
1615206300000|2021-03-08 12:25:00|11975|11973|11989|11984|11998|11990|11973|11970|18141
1615206600000|2021-03-08 12:30:00|11988|11981|11977|11964|11992|11983|11953|11950|36160
1615206900000|2021-03-08 12:35:00|11970|11965|11978|11969|11995|11994|11963|11960|33990
1615207200000|2021-03-08 12:40:00|11974|11973|11938|11931|11978|11973|11933|11930|58724
1615207500000|2021-03-08 12:45:00|11937|11935|11945|11940|11955|11950|11934|11932|55774
1615207800000|2021-03-08 12:50:00|11944|11941|11954|11947|11956|11950|11937|11936|24619
1615208100000|2021-03-08 12:55:00|11956|11948|11959|11955|11965|11959|11952|11948|14136
1615208400000|2021-03-08 13:00:00|11960|11956|11985|11982|11985|11982|11937|11935|56031
1615208700000|2021-03-08 13:05:00|11987|11985|11986|11981|11997|11994|11970|11965|36103
1615209000000|2021-03-08 13:10:00|11987|11983|12015|12014|12020|12015|11985|11983|56720
1615209300000|2021-03-08 13:15:00|12014|12012|12040|12034|12040|12036|12007|12003|61163
1615209600000|2021-03-08 13:20:00|12038|12037|12034|12025|12050|12047|12022|12020|65950
1615209900000|2021-03-08 13:25:00|12035|12032|12039|12037|12050|12049|12033|12025|32659
1615210200000|2021-03-08 13:30:00|12038|12036|12050|12048|12070|12064|12027|12021|74241
1615210500000|2021-03-08 13:35:00|12049|12044|12028|12023|12049|12044|12020|12018|42257
1615210800000|2021-03-08 13:40:00|12027|12025|12039|12034|12049|12046|12021|12020|31750
1615211100000|2021-03-08 13:45:00|12040|12037|12059|12055|12060|12057|12028|12025|35883
1615211400000|2021-03-08 13:50:00|12058|12054|12075|12074|12075|12074|12043|12040|33646
1615211700000|2021-03-08 13:55:00|12076|12072|12095|12090|12100|12095|12076|12071|130031
1615212000000|2021-03-08 14:00:00|12094|12089|12086|12084|12100|12099|12082|12081|110134
1615212300000|2021-03-08 14:05:00|12082|12083|12076|12075|12088|12083|12066|12065|48349
1615212600000|2021-03-08 14:10:00|12077|12074|12095|12090|12099|12099|12054|12050|82418
1615212900000|2021-03-08 14:15:00|12092|12091|12100|12099|12102|12101|12070|12067|79350
1615213200000|2021-03-08 14:20:00|12099|12098|12094|12093|12100|12098|12078|12070|43570
1615213500000|2021-03-08 14:25:00|12095|12094|12100|12096|12100|12096|12089|12085|61242
1615213800000|2021-03-08 14:30:00|12096|12095|11920|11919|12100|12098|11911|11909|2390183
1615214100000|2021-03-08 14:35:00|11919|11918|11921|11920|11938|11937|11887|11886|1727973
1615214400000|2021-03-08 14:40:00|11920|11919|11961|11960|11995|11994|11909|11908|1633680
1615214700000|2021-03-08 14:45:00|11962|11961|11899|11897|11982|11981|11889|11888|1554008
1615215000000|2021-03-08 14:50:00|11898|11898|11889|11888|11913|11911|11854|11853|1729714
1615215300000|2021-03-08 14:55:00|11888|11887|11847|11845|11910|11908|11826|11825|1859197
1615215600000|2021-03-08 15:00:00|11846|11846|11841|11839|11862|11861|11806|11805|1524624
1615215900000|2021-03-08 15:05:00|11840|11840|11894|11893|11895|11894|11822|11821|1161536
1615216200000|2021-03-08 15:10:00|11893|11892|11890|11889|11907|11906|11862|11861|1003151
1615216500000|2021-03-08 15:15:00|11891|11890|11899|11898|11914|11913|11857|11856|962764
1615216800000|2021-03-08 15:20:00|11898|11897|11874|11873|11932|11931|11866|11865|1109779
1615217100000|2021-03-08 15:25:00|11873|11872|11901|11900|11907|11906|11858|11857|834578
1615217400000|2021-03-08 15:30:00|11902|11901|11940|11939|11949|11948|11900|11899|846572
1615217700000|2021-03-08 15:35:00|11941|11940|11879|11878|11948|11947|11872|11871|908527
1615218000000|2021-03-08 15:40:00|11882|11879|11903|11901|11913|11912|11876|11875|630750
1615218300000|2021-03-08 15:45:00|11902|11902|11892|11892|11916|11916|11882|11881|726499
1615218600000|2021-03-08 15:50:00|11893|11891|11856|11855|11903|11902|11853|11852|809481
1615218900000|2021-03-08 15:55:00|11855|11854|11864|11863|11898|11897|11851|11850|698011
1615219200000|2021-03-08 16:00:00|11863|11862|11857|11856|11904|11903|11848|11847|1147652
1615219500000|2021-03-08 16:05:00|11855|11854|11842|11840|11879|11878|11836|11835|814521
1615219800000|2021-03-08 16:10:00|11841|11841|11825|11824|11843|11842|11823|11822|598418
1615220100000|2021-03-08 16:15:00|11824|11823|11849|11848|11852|11851|11817|11816|715395
1615220400000|2021-03-08 16:20:00|11848|11847|11869|11868|11879|11878|11848|11847|650667
1615220700000|2021-03-08 16:25:00|11870|11869|11850|11849|11878|11877|11846|11845|544803
1615221000000|2021-03-08 16:30:00|11851|11850|11839|11837|11854|11853|11811|11810|823252
1615221300000|2021-03-08 16:35:00|11837|11838|11807|11806|11839|11838|11805|11804|814797
1615221600000|2021-03-08 16:40:00|11808|11807|11789|11788|11825|11824|11780|11779|1598598
1615221900000|2021-03-08 16:45:00|11790|11789|11790|11789|11794|11793|11777|11776|711332
1615222200000|2021-03-08 16:50:00|11789|11788|11773|11772|11797|11796|11767|11766|809277
1615222500000|2021-03-08 16:55:00|11774|11773|11764|11763|11794|11793|11764|11763|630851
1615222800000|2021-03-08 17:00:00|11765|11764|11754|11753|11784|11783|11751|11750|968225
1615223100000|2021-03-08 17:05:00|11755|11754|11767|11766|11773|11772|11747|11746|790004
1615223400000|2021-03-08 17:10:00|11766|11765|11764|11763|11783|11783|11750|11749|659950
1615223700000|2021-03-08 17:15:00|11765|11764|11769|11768|11788|11787|11741|11740|666682
1615224000000|2021-03-08 17:20:00|11768|11767|11813|11812|11817|11816|11766|11765|700266
1615224300000|2021-03-08 17:25:00|11814|11813|11822|11821|11826|11825|11796|11795|447769
1615224600000|2021-03-08 17:30:00|11823|11822|11820|11819|11825|11825|11809|11808|437116
1615224900000|2021-03-08 17:35:00|11821|11820|11800|11799|11826|11825|11798|11797|374494
1615225200000|2021-03-08 17:40:00|11799|11798|11800|11799|11818|11817|11797|11796|330030
1615225500000|2021-03-08 17:45:00|11799|11798|11818|11817|11825|11824|11799|11798|489869
1615225800000|2021-03-08 17:50:00|11817|11816|11788|11787|11826|11825|11781|11780|458269
1615226100000|2021-03-08 17:55:00|11787|11786|11774|11773|11795|11794|11773|11772|361249
1615226400000|2021-03-08 18:00:00|11773|11772|11783|11782|11794|11793|11766|11765|527523
1615226700000|2021-03-08 18:05:00|11784|11783|11784|11783|11807|11806|11781|11780|612655
1615227000000|2021-03-08 18:10:00|11785|11784|11811|11810|11817|11816|11776|11775|442165
1615227300000|2021-03-08 18:15:00|11810|11809|11809|11808|11823|11822|11807|11806|424504
1615227600000|2021-03-08 18:20:00|11810|11809|11817|11816|11824|11823|11809|11809|360841
1615227900000|2021-03-08 18:25:00|11818|11817|11818|11817|11825|11824|11801|11800|397478
1615228200000|2021-03-08 18:30:00|11817|11816|11777|11776|11822|11822|11777|11776|510846
1615228500000|2021-03-08 18:35:00|11776|11775|11782|11781|11793|11792|11771|11770|713303
1615228800000|2021-03-08 18:40:00|11781|11780|11766|11765|11784|11783|11764|11763|572670
1615229100000|2021-03-08 18:45:00|11767|11766|11743|11742|11774|11773|11737|11736|852878
1615229400000|2021-03-08 18:50:00|11742|11741|11721|11720|11746|11745|11707|11706|990393
1615229700000|2021-03-08 18:55:00|11722|11721|11681|11680|11723|11722|11677|11676|1281682
1615230000000|2021-03-08 19:00:00|11680|11679|11696|11695|11705|11704|11678|11677|908668
1615230300000|2021-03-08 19:05:00|11695|11694|11721|11720|11740|11739|11684|11683|660633
1615230600000|2021-03-08 19:10:00|11720|11719|11730|11729|11746|11745|11714|11713|482461
1615230900000|2021-03-08 19:15:00|11731|11730|11724|11723|11747|11746|11709|11708|439953
1615231200000|2021-03-08 19:20:00|11722|11722|11735|11734|11741|11740|11711|11710|436392
1615231500000|2021-03-08 19:25:00|11734|11733|11752|11751|11755|11754|11729|11728|577615
1615231800000|2021-03-08 19:30:00|11753|11752|11772|11771|11782|11781|11751|11750|460779
1615232100000|2021-03-08 19:35:00|11771|11770|11753|11752|11779|11778|11751|11750|430330
1615232400000|2021-03-08 19:40:00|11752|11751|11728|11727|11764|11763|11720|11719|462176
1615232700000|2021-03-08 19:45:00|11727|11726|11710|11709|11732|11731|11698|11697|714159
1615233000000|2021-03-08 19:50:00|11709|11708|11722|11721|11728|11727|11700|11700|528187
1615233300000|2021-03-08 19:55:00|11721|11720|11725|11724|11735|11734|11717|11716|432851
1615233600000|2021-03-08 20:00:00|11724|11723|11685|11684|11724|11723|11683|11682|796849
1615233900000|2021-03-08 20:05:00|11684|11683|11687|11686|11700|11699|11677|11676|770547
1615234200000|2021-03-08 20:10:00|11686|11685|11695|11694|11698|11697|11673|11672|791214
1615234500000|2021-03-08 20:15:00|11694|11693|11671|11670|11706|11705|11666|11665|663455
1615234800000|2021-03-08 20:20:00|11672|11671|11687|11686|11694|11693|11667|11666|602833
1615235100000|2021-03-08 20:25:00|11688|11687|11682|11681|11707|11706|11679|11678|667248
1615235400000|2021-03-08 20:30:00|11683|11682|11713|11712|11724|11723|11679|11678|850508
1615235700000|2021-03-08 20:35:00|11712|11711|11715|11714|11733|11732|11708|11707|870030
1615236000000|2021-03-08 20:40:00|11714|11713|11730|11729|11734|11733|11701|11700|1046919
1615236300000|2021-03-08 20:45:00|11729|11728|11679|11678|11739|11738|11660|11659|1358790
1615236600000|2021-03-08 20:50:00|11680|11679|11665|11664|11710|11709|11662|11661|1684377
1615236900000|2021-03-08 20:55:00|11664|11663|11640|11639|11668|11667|11622|11621|2806550
1615237200000|2021-03-08 21:00:00|11651|11640|11635|11631|11655|11643|11630|11629|86577
1615237500000|2021-03-08 21:05:00|11636|11632|11630|11625|11639|11637|11625|11622|46138
1615237800000|2021-03-08 21:10:00|11629|11629|11655|11651|11662|11661|11614|11611|106635
1615238100000|2021-03-08 21:15:00|11656|11653|11657|11655|11661|11658|11654|11651|32162
1615238400000|2021-03-08 21:20:00|11658|11656|11658|11653|11660|11656|11653|11652|17616
1615238700000|2021-03-08 21:25:00|11657|11655|11650|11649|11657|11655|11640|11638|43355
1615239000000|2021-03-08 21:30:00|11649|11648|11660|11656|11666|11665|11649|11646|26692
1615239300000|2021-03-08 21:35:00|11659|11655|11650|11646|11660|11657|11649|11644|43383
1615239600000|2021-03-08 21:40:00|11648|11649|11648|11642|11658|11650|11646|11640|23450
1615239900000|2021-03-08 21:45:00|11645|11643|11645|11642|11647|11646|11642|11640|12618
1615240200000|2021-03-08 21:50:00|11646|11645|11647|11646|11650|11648|11646|11645|10629
1615240500000|2021-03-08 21:55:00|11648|11647|11654|11650|11654|11651|11648|11646|13359
1615240800000|2021-03-08 22:00:00|11655|11651|11663|11655|11664|11660|11650|11647|26889
1615241100000|2021-03-08 22:05:00|11662|11660|11655|11654|11663|11660|11655|11650|16207
1615241400000|2021-03-08 22:10:00|11656|11655|11660|11659|11660|11659|11656|11655|11288
1615241700000|2021-03-08 22:15:00|11661|11662|11660|11659|11664|11663|11660|11659|8470
1615242000000|2021-03-08 22:20:00|11659|11658|11661|11659|11661|11660|11659|11658|8868
1615242300000|2021-03-08 22:25:00|11662|11660|11660|11658|11663|11660|11660|11656|12261
1615242600000|2021-03-08 22:30:00|11658|11656|11655|11652|11660|11656|11655|11650|17693
1615242900000|2021-03-08 22:35:00|11658|11655|11652|11651|11659|11657|11642|11640|37244
1615243200000|2021-03-08 22:40:00|11653|11650|11650|11642|11653|11650|11641|11640|16688
1615243500000|2021-03-08 22:45:00|11643|11643|11649|11648|11650|11648|11641|11640|12228
1615243800000|2021-03-08 22:50:00|11646|11643|11643|11642|11650|11649|11639|11638|14544
1615244100000|2021-03-08 22:55:00|11646|11645|11655|11647|11655|11649|11646|11642|14132
1615244400000|2021-03-08 23:00:00|11656|11650|11694|11691|11694|11691|11656|11648|45212
1615244700000|2021-03-08 23:05:00|11695|11692|11692|11690|11695|11694|11672|11670|26669
1615245000000|2021-03-08 23:10:00|11695|11691|11679|11671|11697|11692|11674|11670|16822
1615245300000|2021-03-08 23:15:00|11680|11670|11715|11710|11715|11710|11680|11670|41580
1615245600000|2021-03-08 23:20:00|11714|11711|11705|11703|11714|11712|11698|11696|19282
1615245900000|2021-03-08 23:25:00|11704|11702|11704|11700|11709|11705|11700|11698|14979
1615246200000|2021-03-08 23:30:00|11705|11701|11700|11697|11710|11703|11700|11696|23934
1615246500000|2021-03-08 23:35:00|11699|11698|11710|11707|11710|11709|11698|11697|9715
1615246800000|2021-03-08 23:40:00|11709|11706|11700|11699|11712|11710|11698|11696|15983
1615247100000|2021-03-08 23:45:00|11699|11698|11698|11697|11704|11701|11698|11696|11482
1615247400000|2021-03-08 23:50:00|11696|11696|11690|11688|11700|11696|11681|11680|20254
1615247700000|2021-03-08 23:55:00|11696|11685|11696|11692|11700|11698|11690|11685|38935
1615248000000|2021-03-09 00:00:00|11698|11693|11698|11695|11698|11696|11693|11690|16029
1615248300000|2021-03-09 00:05:00|11697|11697|11688|11685|11698|11697|11685|11680|14288
1615248600000|2021-03-09 00:10:00|11689|11688|11697|11692|11698|11692|11687|11685|9921
1615248900000|2021-03-09 00:15:00|11696|11694|11700|11696|11700|11698|11694|11694|9168
1615249200000|2021-03-09 00:20:00|11699|11695|11694|11691|11700|11696|11694|11690|11533
1615249500000|2021-03-09 00:25:00|11699|11692|11684|11683|11699|11693|11684|11683|12403
1615249800000|2021-03-09 00:30:00|11683|11682|11682|11675|11689|11684|11679|11673|13350
1615250100000|2021-03-09 00:35:00|11680|11679|11670|11661|11682|11679|11670|11659|16840
1615250400000|2021-03-09 00:40:00|11679|11663|11672|11670|11679|11675|11670|11660|12041
1615250700000|2021-03-09 00:45:00|11673|11671|11683|11680|11688|11682|11670|11665|26433
1615251000000|2021-03-09 00:50:00|11684|11681|11690|11685|11692|11690|11680|11675|20831
1615251300000|2021-03-09 00:55:00|11687|11686|11685|11683|11688|11686|11678|11676|13990
1615280400000|2021-03-09 09:00:00|11817|11816|11876|11865|11884|11870|11816|11811|27778
1615280700000|2021-03-09 09:05:00|11870|11870|11865|11863|11870|11870|11858|11847|9867
1615281000000|2021-03-09 09:10:00|11866|11860|11864|11855|11870|11866|11837|11831|12048
1615281300000|2021-03-09 09:15:00|11870|11864|11876|11873|11880|11876|11865|11855|7204
1615281600000|2021-03-09 09:20:00|11880|11871|11882|11874|11891|11884|11873|11865|7017
1615281900000|2021-03-09 09:25:00|11876|11875|11873|11870|11888|11880|11871|11866|8064
1615282200000|2021-03-09 09:30:00|11872|11869|11875|11870|11875|11870|11850|11841|16374
1615282500000|2021-03-09 09:35:00|11879|11871|11897|11886|11898|11894|11879|11870|16357
1615282800000|2021-03-09 09:40:00|11896|11889|11917|11905|11919|11913|11895|11886|10580
1615283100000|2021-03-09 09:45:00|11916|11906|11925|11910|11930|11924|11908|11905|14315
1615283400000|2021-03-09 09:50:00|11924|11920|11921|11910|11931|11923|11915|11910|8188
1615283700000|2021-03-09 09:55:00|11914|11900|11904|11900|11914|11910|11904|11900|4319
1615284000000|2021-03-09 10:00:00|11903|11891|11910|11900|11915|11910|11892|11880|12406
1615284300000|2021-03-09 10:05:00|11915|11905|11899|11891|11915|11905|11899|11891|3437
1615284600000|2021-03-09 10:10:00|11905|11893|11888|11870|11905|11894|11887|11868|15229
1615284900000|2021-03-09 10:15:00|11898|11872|11898|11892|11898|11892|11878|11870|4123
1615285200000|2021-03-09 10:20:00|11900|11891|11898|11890|11900|11898|11890|11880|7292
1615285500000|2021-03-09 10:25:00|11892|11888|11884|11880|11900|11888|11881|11880|4980
1615285800000|2021-03-09 10:30:00|11885|11885|11898|11891|11900|11899|11885|11880|5934
1615286100000|2021-03-09 10:35:00|11900|11894|11915|11901|11920|11915|11898|11890|6873
1615286400000|2021-03-09 10:40:00|11904|11905|11909|11902|11919|11915|11903|11896|5530
1615286700000|2021-03-09 10:45:00|11905|11905|11895|11882|11919|11909|11895|11882|10539
1615287000000|2021-03-09 10:50:00|11898|11884|11920|11911|11920|11918|11898|11884|8268
1615287300000|2021-03-09 10:55:00|11917|11910|11918|11907|11920|11913|11903|11884|3606
1615287600000|2021-03-09 11:00:00|11914|11903|11914|11912|11920|11914|11911|11901|2816
1615287900000|2021-03-09 11:05:00|11917|11915|11925|11919|11925|11920|11914|11910|9551
1615288200000|2021-03-09 11:10:00|11921|11920|11929|11913|11933|11929|11920|11913|7545
1615288500000|2021-03-09 11:15:00|11928|11914|11920|11913|11928|11922|11914|11913|3734
1615288800000|2021-03-09 11:20:00|11925|11916|11950|11945|11950|11945|11921|11913|25551
1615289100000|2021-03-09 11:25:00|11948|11946|11963|11962|11965|11963|11948|11945|7403
1615289400000|2021-03-09 11:30:00|11962|11961|11950|11943|11970|11966|11930|11917|17192
1615289700000|2021-03-09 11:35:00|11948|11944|11950|11946|11950|11950|11948|11943|4566
1615290000000|2021-03-09 11:40:00|11949|11943|11965|11953|11968|11955|11945|11930|13330
1615290300000|2021-03-09 11:45:00|11960|11955|11959|11943|11978|11965|11957|11943|9223
1615290600000|2021-03-09 11:50:00|11954|11949|11971|11962|11973|11966|11954|11943|13864
1615290900000|2021-03-09 11:55:00|11966|11950|11961|11949|11971|11955|11948|11938|10374
1615291200000|2021-03-09 12:00:00|11953|11947|11904|11902|11962|11950|11884|11882|223441
1615291500000|2021-03-09 12:05:00|11903|11900|11896|11892|11904|11903|11885|11884|69164
1615291800000|2021-03-09 12:10:00|11897|11893|11891|11890|11904|11901|11888|11887|61071
1615292100000|2021-03-09 12:15:00|11894|11891|11875|11872|11894|11891|11874|11871|43037
1615292400000|2021-03-09 12:20:00|11876|11871|11877|11875|11882|11881|11871|11870|39993
1615292700000|2021-03-09 12:25:00|11875|11874|11887|11885|11888|11887|11870|11867|48102
1615293000000|2021-03-09 12:30:00|11885|11884|11885|11882|11899|11897|11883|11878|54854
1615293300000|2021-03-09 12:35:00|11888|11883|11880|11878|11897|11894|11878|11875|22720
1615293600000|2021-03-09 12:40:00|11879|11875|11878|11876|11879|11877|11868|11867|27021
1615293900000|2021-03-09 12:45:00|11879|11877|11865|11860|11880|11879|11855|11854|63193
1615294200000|2021-03-09 12:50:00|11864|11863|11864|11862|11874|11872|11864|11860|33760
1615294500000|2021-03-09 12:55:00|11863|11861|11865|11862|11869|11864|11858|11855|32563
1615294800000|2021-03-09 13:00:00|11866|11864|11869|11868|11877|11873|11865|11862|98984
1615295100000|2021-03-09 13:05:00|11870|11869|11870|11869|11878|11874|11867|11865|60107
1615295400000|2021-03-09 13:10:00|11872|11870|11878|11875|11885|11882|11869|11867|70968
1615295700000|2021-03-09 13:15:00|11875|11874|11857|11856|11878|11876|11851|11850|54008
1615296000000|2021-03-09 13:20:00|11858|11855|11868|11866|11870|11870|11858|11855|38671
1615296300000|2021-03-09 13:25:00|11867|11865|11873|11872|11879|11877|11864|11862|58655
1615296600000|2021-03-09 13:30:00|11870|11870|11873|11872|11877|11876|11870|11869|38278
1615296900000|2021-03-09 13:35:00|11874|11871|11875|11872|11877|11876|11856|11853|64110
1615297200000|2021-03-09 13:40:00|11876|11873|11881|11875|11890|11889|11871|11869|103937
1615297500000|2021-03-09 13:45:00|11880|11876|11890|11889|11890|11890|11877|11876|63946
1615297800000|2021-03-09 13:50:00|11889|11888|11895|11894|11895|11894|11888|11887|48635
1615298100000|2021-03-09 13:55:00|11896|11895|11891|11890|11899|11898|11887|11886|65839
1615298400000|2021-03-09 14:00:00|11892|11888|11900|11899|11900|11899|11888|11887|91494
1615298700000|2021-03-09 14:05:00|11899|11898|11910|11909|11910|11910|11899|11897|102907
1615299000000|2021-03-09 14:10:00|11911|11910|11907|11905|11920|11919|11905|11903|85777
1615299300000|2021-03-09 14:15:00|11906|11904|11899|11895|11910|11910|11886|11884|81156
1615299600000|2021-03-09 14:20:00|11897|11896|11872|11871|11912|11910|11872|11871|76978
1615299900000|2021-03-09 14:25:00|11874|11872|11904|11902|11918|11915|11863|11862|300288
1615300200000|2021-03-09 14:30:00|11903|11900|11935|11933|11968|11966|11881|11880|2096041
1615300500000|2021-03-09 14:35:00|11934|11932|11946|11945|11949|11948|11927|11926|1409981
1615300800000|2021-03-09 14:40:00|11947|11946|11893|11892|11958|11957|11880|11879|1571539
1615301100000|2021-03-09 14:45:00|11894|11893|11944|11942|11945|11944|11893|11893|1190368
1615301400000|2021-03-09 14:50:00|11945|11943|11988|11987|11988|11987|11912|11911|1616618
1615301700000|2021-03-09 14:55:00|11989|11988|12028|12027|12049|12048|11983|11982|1981861
1615302000000|2021-03-09 15:00:00|12029|12028|12074|12073|12079|12078|12028|12026|1290910
1615302300000|2021-03-09 15:05:00|12073|12072|12055|12053|12089|12087|12046|12046|1493618
1615302600000|2021-03-09 15:10:00|12054|12054|12042|12041|12068|12067|12027|12026|941753
1615302900000|2021-03-09 15:15:00|12043|12042|12092|12091|12112|12111|12043|12042|1512228
1615303200000|2021-03-09 15:20:00|12093|12092|12101|12100|12113|12112|12092|12091|952139
1615303500000|2021-03-09 15:25:00|12102|12101|12132|12131|12156|12155|12096|12095|1369179
1615303800000|2021-03-09 15:30:00|12133|12132|12096|12096|12137|12136|12085|12084|925885
1615304100000|2021-03-09 15:35:00|12097|12095|12084|12083|12109|12108|12063|12062|813511
1615304400000|2021-03-09 15:40:00|12083|12082|12065|12064|12097|12096|12057|12056|772512
1615304700000|2021-03-09 15:45:00|12064|12063|12026|12025|12074|12073|12026|12025|806632
1615305000000|2021-03-09 15:50:00|12025|12024|12013|12012|12055|12054|12008|12007|1041568
1615305300000|2021-03-09 15:55:00|12012|12011|12028|12028|12050|12049|12012|12011|761067
1615305600000|2021-03-09 16:00:00|12029|12027|12054|12053|12057|12056|12006|12005|700592
1615305900000|2021-03-09 16:05:00|12053|12052|12040|12039|12061|12060|12024|12023|545227
1615306200000|2021-03-09 16:10:00|12042|12041|12041|12040|12044|12043|12019|12018|565990
1615306500000|2021-03-09 16:15:00|12042|12041|12057|12056|12066|12065|12037|12036|459389
1615306800000|2021-03-09 16:20:00|12058|12057|12039|12038|12066|12065|12038|12037|377578
1615307100000|2021-03-09 16:25:00|12040|12039|12043|12042|12058|12057|12039|12038|412848
1615307400000|2021-03-09 16:30:00|12044|12043|12057|12055|12068|12068|12036|12035|514857
1615307700000|2021-03-09 16:35:00|12056|12056|12033|12032|12058|12057|12030|12029|464674
1615308000000|2021-03-09 16:40:00|12034|12033|12043|12042|12055|12054|12027|12026|390904
1615308300000|2021-03-09 16:45:00|12042|12041|12025|12024|12049|12048|12021|12020|396380
1615308600000|2021-03-09 16:50:00|12024|12023|12040|12039|12046|12045|12023|12022|391775
1615308900000|2021-03-09 16:55:00|12041|12040|12056|12055|12068|12067|12041|12040|415846
1615309200000|2021-03-09 17:00:00|12057|12056|12055|12054|12065|12064|12047|12046|308027
1615309500000|2021-03-09 17:05:00|12054|12053|12087|12086|12091|12090|12050|12049|455368
1615309800000|2021-03-09 17:10:00|12088|12087|12086|12085|12096|12095|12078|12078|378352
1615310100000|2021-03-09 17:15:00|12085|12084|12092|12091|12100|12099|12083|12082|367296
1615310400000|2021-03-09 17:20:00|12091|12090|12112|12111|12120|12119|12083|12082|678027
1615310700000|2021-03-09 17:25:00|12113|12112|12110|12109|12124|12123|12108|12107|289338
1615311000000|2021-03-09 17:30:00|12111|12110|12114|12113|12124|12123|12110|12109|395235
1615311300000|2021-03-09 17:35:00|12115|12114|12111|12110|12119|12118|12107|12106|271676
1615311600000|2021-03-09 17:40:00|12110|12109|12091|12090|12112|12111|12085|12084|392386
1615311900000|2021-03-09 17:45:00|12092|12091|12095|12094|12096|12095|12085|12084|363879
1615312200000|2021-03-09 17:50:00|12094|12093|12092|12091|12099|12098|12084|12083|377245
1615312500000|2021-03-09 17:55:00|12093|12092|12088|12087|12094|12093|12076|12075|344178
1615312800000|2021-03-09 18:00:00|12089|12088|12130|12129|12132|12131|12089|12088|622471
1615313100000|2021-03-09 18:05:00|12131|12130|12134|12133|12142|12141|12126|12125|624973
1615313400000|2021-03-09 18:10:00|12135|12134|12134|12134|12140|12139|12121|12120|480693
1615313700000|2021-03-09 18:15:00|12135|12133|12133|12132|12139|12138|12124|12123|319373
1615314000000|2021-03-09 18:20:00|12134|12133|12137|12136|12145|12144|12131|12130|341119
1615314300000|2021-03-09 18:25:00|12138|12137|12157|12156|12169|12168|12132|12131|812831
1615314600000|2021-03-09 18:30:00|12158|12157|12163|12162|12163|12162|12148|12147|441846
1615314900000|2021-03-09 18:35:00|12162|12161|12177|12176|12186|12185|12156|12155|644670
1615315200000|2021-03-09 18:40:00|12176|12175|12184|12183|12195|12194|12175|12174|527402
1615315500000|2021-03-09 18:45:00|12185|12184|12178|12177|12186|12185|12172|12171|451549
1615315800000|2021-03-09 18:50:00|12177|12176|12184|12183|12186|12185|12168|12167|384726
1615316100000|2021-03-09 18:55:00|12183|12181|12164|12163|12188|12187|12159|12158|369251
1615316400000|2021-03-09 19:00:00|12165|12164|12167|12166|12173|12172|12151|12150|439951
1615316700000|2021-03-09 19:05:00|12166|12165|12161|12160|12168|12167|12150|12149|433368
1615317000000|2021-03-09 19:10:00|12162|12161|12151|12150|12162|12161|12141|12140|469141
1615317300000|2021-03-09 19:15:00|12150|12149|12126|12125|12158|12157|12121|12120|370693
1615317600000|2021-03-09 19:20:00|12125|12124|12120|12119|12134|12133|12119|12118|259477
1615317900000|2021-03-09 19:25:00|12121|12120|12116|12115|12129|12128|12111|12110|514780
1615318200000|2021-03-09 19:30:00|12117|12116|12118|12117|12129|12128|12107|12106|474806
1615318500000|2021-03-09 19:35:00|12119|12118|12147|12146|12148|12147|12116|12115|366958
1615318800000|2021-03-09 19:40:00|12148|12147|12162|12161|12170|12169|12147|12146|442241
1615319100000|2021-03-09 19:45:00|12163|12162|12156|12155|12164|12163|12150|12149|251720
1615319400000|2021-03-09 19:50:00|12157|12156|12153|12152|12171|12170|12150|12149|337492
1615319700000|2021-03-09 19:55:00|12154|12153|12156|12155|12166|12165|12142|12141|298003
1615320000000|2021-03-09 20:00:00|12155|12154|12156|12155|12164|12163|12147|12146|299138
1615320300000|2021-03-09 20:05:00|12155|12154|12171|12170|12178|12177|12155|12154|408265
1615320600000|2021-03-09 20:10:00|12172|12171|12195|12194|12195|12194|12168|12167|416452
1615320900000|2021-03-09 20:15:00|12196|12195|12204|12203|12206|12205|12180|12179|815966
1615321200000|2021-03-09 20:20:00|12203|12202|12173|12172|12204|12203|12172|12170|738797
1615321500000|2021-03-09 20:25:00|12174|12173|12173|12172|12181|12180|12169|12168|470304
1615321800000|2021-03-09 20:30:00|12174|12173|12192|12191|12195|12194|12169|12168|571906
1615322100000|2021-03-09 20:35:00|12191|12190|12175|12174|12191|12190|12149|12148|940587
1615322400000|2021-03-09 20:40:00|12174|12173|12137|12136|12179|12178|12134|12133|831038
1615322700000|2021-03-09 20:45:00|12138|12137|12130|12129|12144|12143|12114|12113|912879
1615323000000|2021-03-09 20:50:00|12131|12130|12149|12148|12150|12149|12083|12082|1987300
1615323300000|2021-03-09 20:55:00|12148|12149|12109|12108|12148|12149|12091|12090|2515592
1615323600000|2021-03-09 21:00:00|12112|12096|12096|12090|12112|12103|12090|12089|8931914
1615323900000|2021-03-09 21:05:00|12095|12089|12091|12089|12100|12098|12089|12086|38980
1615324200000|2021-03-09 21:10:00|12092|12088|12086|12082|12095|12092|12086|12075|19735
1615324500000|2021-03-09 21:15:00|12085|12077|12085|12082|12090|12086|12079|12077|22487
1615324800000|2021-03-09 21:20:00|12084|12083|12085|12080|12085|12084|12079|12075|12183
1615325100000|2021-03-09 21:25:00|12084|12075|12084|12081|12085|12081|12078|12075|10391
1615325400000|2021-03-09 21:30:00|12080|12080|12094|12090|12094|12092|12080|12078|23848
1615325700000|2021-03-09 21:35:00|12095|12092|12091|12082|12107|12105|12091|12082|29945
1615326000000|2021-03-09 21:40:00|12090|12083|12096|12094|12096|12094|12080|12078|14151
1615326300000|2021-03-09 21:45:00|12099|12092|12097|12095|12100|12096|12091|12090|11042
1615326600000|2021-03-09 21:50:00|12096|12090|12100|12090|12100|12100|12095|12090|7523
1615326900000|2021-03-09 21:55:00|12094|12095|12105|12100|12109|12105|12094|12095|13846
1615327200000|2021-03-09 22:00:00|12107|12099|12113|12107|12114|12109|12104|12099|15247
1615327500000|2021-03-09 22:05:00|12110|12106|12108|12106|12118|12111|12108|12106|7523
1615327800000|2021-03-09 22:10:00|12107|12105|12105|12104|12110|12105|12103|12100|6756
1615328100000|2021-03-09 22:15:00|12108|12105|12135|12126|12136|12130|12107|12105|11472
1615328400000|2021-03-09 22:20:00|12130|12125|12127|12124|12130|12128|12125|12121|12938
1615328700000|2021-03-09 22:25:00|12125|12121|12120|12115|12125|12123|12116|12111|5773
1615329000000|2021-03-09 22:30:00|12118|12116|12120|12118|12120|12118|12118|12116|4546
1615329300000|2021-03-09 22:35:00|12119|12119|12110|12105|12119|12119|12110|12105|10513
1615329600000|2021-03-09 22:40:00|12115|12106|12119|12118|12119|12118|12115|12106|4171
1615329900000|2021-03-09 22:45:00|12118|12116|12119|12118|12119|12118|12118|12116|2182
1615330200000|2021-03-09 22:50:00||12116||12118||12118||12116|11080
1615330500000|2021-03-09 22:55:00|12121|12119|12123|12118|12125|12122|12118|12116|7952
1615330800000|2021-03-09 23:00:00|12125|12117|12125|12120|12128|12126|12114|12105|17783
1615331100000|2021-03-09 23:05:00|12124|12121|12122|12121|12127|12125|12122|12120|5758
1615331400000|2021-03-09 23:10:00|12123|12120|12122|12120|12123|12121|12115|12114|7837
1615331700000|2021-03-09 23:15:00|12120|12115|12116|12114|12122|12117|12115|12114|5971
1615332000000|2021-03-09 23:20:00|12115|12115|12118|12114|12123|12120|12115|12114|9538
1615332300000|2021-03-09 23:25:00|12117|12113|12111|12110|12118|12116|12111|12110|8580
1615332600000|2021-03-09 23:30:00|12114|12111|12119|12118|12119|12118|12111|12110|9595
1615332900000|2021-03-09 23:35:00|12118|12114|12122|12120|12122|12120|12110|12106|21090
1615333200000|2021-03-09 23:40:00|12123|12122|12125|12122|12125|12123|12120|12118|16521
1615333500000|2021-03-09 23:45:00|12124|12121|12126|12122|12130|12129|12123|12121|7456
1615333800000|2021-03-09 23:50:00|12128|12126|12125|12123|12130|12128|12122|12120|13036
1615334100000|2021-03-09 23:55:00|12128|12121|12125|12121|12130|12129|12122|12120|18950
1615334400000|2021-03-10 00:00:00|12124|12120|12114|12111|12124|12120|12110|12105|11013
1615334700000|2021-03-10 00:05:00|12112|12106|12124|12121|12128|12125|12109|12106|10822
1615335000000|2021-03-10 00:10:00|12123|12120|12113|12111|12123|12120|12113|12111|10257
1615335300000|2021-03-10 00:15:00|12111|12110|12112|12108|12113|12111|12108|12107|13747
1615335600000|2021-03-10 00:20:00|12113|12112|12107|12103|12113|12112|12104|12100|10747
1615335900000|2021-03-10 00:25:00|12106|12101|12106|12104|12112|12107|12104|12101|7492
1615336200000|2021-03-10 00:30:00|12108|12103|12106|12105|12114|12112|12106|12101|4475
1615336500000|2021-03-10 00:35:00|12105|12104|12115|12112|12115|12113|12105|12104|9213
1615336800000|2021-03-10 00:40:00|12114|12115|12118|12114|12120|12116|12108|12106|10193
1615337100000|2021-03-10 00:45:00|12115|12112|12105|12104|12118|12112|12105|12104|17129
1615337400000|2021-03-10 00:50:00|12104|12103|12109|12105|12112|12110|12101|12100|26389
1615337700000|2021-03-10 00:55:00|12110|12109|12109|12102|12110|12109|12098|12091|24934
1615366800000|2021-03-10 09:00:00|12197|12166|12070|12035|12197|12166|12050|12033|48798
1615367100000|2021-03-10 09:05:00|12069|12051|12064|12051|12089|12074|12050|12035|48140
1615367400000|2021-03-10 09:10:00|12050|12045|12040|12026|12050|12050|12000|11987|19905
1615367700000|2021-03-10 09:15:00|12045|12024|12070|12062|12073|12065|12045|12023|6719
1615368000000|2021-03-10 09:20:00|12069|12061|12066|12047|12069|12061|12041|12023|9021
1615368300000|2021-03-10 09:25:00|12065|12050|12055|12045|12066|12055|12053|12045|3185
1615368600000|2021-03-10 09:30:00|12052|12041|12029|12020|12052|12047|12015|12003|12180
1615368900000|2021-03-10 09:35:00|12031|12023|12057|12052|12066|12058|12023|12020|4026
1615369200000|2021-03-10 09:40:00|12056|12050|12089|12079|12089|12079|12043|12031|5163
1615369500000|2021-03-10 09:45:00|12088|12077|12089|12070|12089|12085|12060|12050|4874
1615369800000|2021-03-10 09:50:00|12088|12067|12109|12087|12117|12094|12078|12065|2702
1615370100000|2021-03-10 09:55:00|12110|12093|12087|12080|12110|12096|12085|12080|3779
1615370400000|2021-03-10 10:00:00|12081|12081|12088|12084|12095|12087|12080|12078|3252
1615370700000|2021-03-10 10:05:00|12099|12086|12080|12077|12099|12087|12080|12077|2188
1615371000000|2021-03-10 10:10:00|12087|12078|12085|12077|12087|12085|12084|12077|2573
1615371300000|2021-03-10 10:15:00|12084|12070|12085|12075|12085|12075|12078|12069|1974
1615371600000|2021-03-10 10:20:00|12084|12084|12115|12112|12117|12116|12084|12084|6239
1615371900000|2021-03-10 10:25:00|12114|12106|12102|12085|12117|12106|12095|12085|3473
1615372200000|2021-03-10 10:30:00|12091|12083|12098|12073|12102|12091|12087|12073|3484
1615372500000|2021-03-10 10:35:00|12089|12074|12099|12088|12099|12091|12085|12074|1157
1615372800000|2021-03-10 10:40:00|12095|12095|12092|12080|12099|12095|12075|12072|5225
1615373100000|2021-03-10 10:45:00|12080|12075|12086|12080|12099|12091|12077|12075|2948
1615373400000|2021-03-10 10:50:00|12095|12086|12087|12060|12095|12086|12069|12059|6891
1615373700000|2021-03-10 10:55:00|12089|12062|12050|12040|12089|12075|12049|12040|12870
1615374000000|2021-03-10 11:00:00|12040|12044|12049|12045|12050|12045|12022|12010|15018
1615374300000|2021-03-10 11:05:00|12050|12036|12049|12034|12050|12049|12044|12013|2963
1615374600000|2021-03-10 11:10:00|12048|12024|12048|12045|12050|12049|12021|12012|19246
1615374900000|2021-03-10 11:15:00|12045|12042|12040|12013|12048|12047|12020|12012|5638
1615375200000|2021-03-10 11:20:00|12027|12015|12017|12013|12040|12020|12017|12013|1703
1615375500000|2021-03-10 11:25:00|12016|12010|11970|11970|12017|12010|11970|11970|19283
1615375800000|2021-03-10 11:30:00|11989|11972|11993|11989|11993|11991|11973|11970|5341
1615376100000|2021-03-10 11:35:00|11992|11985|12000|11995|12020|12009|11989|11985|9146
1615376400000|2021-03-10 11:40:00|11990|11997|11998|11986|12020|12007|11990|11985|35521
1615376700000|2021-03-10 11:45:00|11999|11989|12019|12007|12019|12007|11986|11985|32888
1615377000000|2021-03-10 11:50:00|12016|12001|12037|12025|12037|12029|12007|12001|12501
1615377300000|2021-03-10 11:55:00|12035|12026|12055|12044|12055|12044|12033|11995|11729
1615377600000|2021-03-10 12:00:00|12053|12041|12046|12045|12070|12051|12016|11998|50294
1615377900000|2021-03-10 12:05:00|12047|12046|12042|12038|12050|12050|12041|12038|45384
1615378200000|2021-03-10 12:10:00|12040|12039|12059|12050|12059|12050|12039|12039|26915
1615378500000|2021-03-10 12:15:00|12068|12052|12078|12072|12088|12083|12068|12052|29180
1615378800000|2021-03-10 12:20:00|12076|12069|12059|12058|12079|12075|12056|12044|24153
1615379100000|2021-03-10 12:25:00|12058|12056|12050|12048|12059|12056|12047|12044|26090
1615379400000|2021-03-10 12:30:00|12049|12049|12063|12060|12063|12061|12048|12046|19590
1615379700000|2021-03-10 12:35:00|12064|12061|12056|12055|12067|12064|12045|12044|21615
1615380000000|2021-03-10 12:40:00|12062|12054|12041|12038|12063|12054|12033|12031|35869
1615380300000|2021-03-10 12:45:00|12040|12040|12044|12041|12044|12041|12024|12019|50036
1615380600000|2021-03-10 12:50:00|12045|12044|12049|12038|12058|12055|12039|12036|35415
1615380900000|2021-03-10 12:55:00|12047|12039|12057|12052|12057|12054|12039|12035|24814
1615381200000|2021-03-10 13:00:00|12058|12050|12057|12055|12067|12066|12052|12050|24455
1615381500000|2021-03-10 13:05:00|12053|12053|12005|12002|12053|12053|12001|12000|95420
1615381800000|2021-03-10 13:10:00|12004|12003|12004|12003|12012|12006|12002|12000|37053
1615382100000|2021-03-10 13:15:00|12005|12004|12012|12010|12012|12010|12004|12003|29486
1615382400000|2021-03-10 13:20:00|12010|12009|12022|12020|12029|12029|12004|12001|40195
1615382700000|2021-03-10 13:25:00|12021|12019|12006|12003|12022|12019|12002|12000|19478
1615383000000|2021-03-10 13:30:00|12009|12005|12122|12115|12129|12126|12009|12005|295096
1615383300000|2021-03-10 13:35:00|12125|12117|12082|12077|12170|12167|12059|12056|167190
1615383600000|2021-03-10 13:40:00|12084|12078|12093|12092|12096|12092|12062|12060|75814
1615383900000|2021-03-10 13:45:00|12095|12094|12122|12120|12122|12121|12095|12094|90093
1615384200000|2021-03-10 13:50:00|12121|12121|12144|12140|12154|12152|12116|12115|96069
1615384500000|2021-03-10 13:55:00|12145|12143|12169|12165|12169|12166|12123|12120|62497
1615384800000|2021-03-10 14:00:00|12168|12163|12163|12162|12168|12163|12140|12136|85254
1615385100000|2021-03-10 14:05:00|12164|12163|12190|12182|12200|12199|12164|12162|124167
1615385400000|2021-03-10 14:10:00|12189|12183|12205|12203|12218|12216|12182|12177|147795
1615385700000|2021-03-10 14:15:00|12204|12202|12199|12193|12207|12205|12186|12185|106080
1615386000000|2021-03-10 14:20:00|12197|12195|12191|12188|12203|12201|12183|12181|106272
1615386300000|2021-03-10 14:25:00|12190|12187|12169|12161|12210|12208|12149|12148|204001
1615386600000|2021-03-10 14:30:00|12165|12160|12091|12089|12218|12215|12091|12089|3442639
1615386900000|2021-03-10 14:35:00|12090|12088|12058|12056|12130|12129|12033|12032|1906694
1615387200000|2021-03-10 14:40:00|12056|12055|12069|12068|12083|12082|12012|12011|1550752
1615387500000|2021-03-10 14:45:00|12070|12069|12112|12111|12120|12119|12064|12063|1152535
1615387800000|2021-03-10 14:50:00|12111|12110|12114|12113|12156|12155|12107|12106|1140941
1615388100000|2021-03-10 14:55:00|12113|12112|12072|12071|12135|12133|12067|12066|1531125
1615388400000|2021-03-10 15:00:00|12071|12070|12079|12078|12094|12092|12040|12039|769450
1615388700000|2021-03-10 15:05:00|12080|12079|12071|12070|12113|12112|12067|12066|671174
1615389000000|2021-03-10 15:10:00|12072|12071|12052|12051|12092|12091|12050|12049|690769
1615389300000|2021-03-10 15:15:00|12053|12052|12043|12042|12075|12074|12032|12031|765729
1615389600000|2021-03-10 15:20:00|12044|12043|12014|12013|12045|12044|11980|11979|1528832
1615389900000|2021-03-10 15:25:00|12013|12012|11994|11993|12015|12014|11984|11983|770169
1615390200000|2021-03-10 15:30:00|11993|11992|12029|12028|12039|12038|11987|11986|903506
1615390500000|2021-03-10 15:35:00|12030|12029|11978|11977|12031|12030|11966|11965|969833
1615390800000|2021-03-10 15:40:00|11977|11978|12013|12012|12017|12016|11972|11971|703568
1615391100000|2021-03-10 15:45:00|12012|12011|12003|12002|12033|12032|11999|11998|787730
1615391400000|2021-03-10 15:50:00|12001|12000|11982|11981|12001|12000|11946|11945|985816
1615391700000|2021-03-10 15:55:00|11981|11980|11990|11988|12004|12003|11965|11964|926718
1615392000000|2021-03-10 16:00:00|11991|11989|12000|11999|12002|12001|11950|11949|980447
1615392300000|2021-03-10 16:05:00|11999|11998|11968|11966|11999|11998|11948|11947|604260
1615392600000|2021-03-10 16:10:00|11967|11965|11995|11994|12004|12003|11964|11963|540654
1615392900000|2021-03-10 16:15:00|11994|11993|12000|11999|12007|12006|11978|11977|485127
1615393200000|2021-03-10 16:20:00|12001|12000|12010|12009|12020|12019|11985|11984|608859
1615393500000|2021-03-10 16:25:00|12009|12008|12043|12042|12049|12048|12008|12007|731592
1615393800000|2021-03-10 16:30:00|12042|12041|12019|12018|12050|12049|12015|12014|470569
1615394100000|2021-03-10 16:35:00|12020|12019|12005|12004|12020|12019|11996|11995|411831
1615394400000|2021-03-10 16:40:00|12004|12003|11986|11985|12021|12020|11980|11979|473331
1615394700000|2021-03-10 16:45:00|11987|11986|12003|12002|12008|12007|11984|11983|312503
1615395000000|2021-03-10 16:50:00|12004|12003|12032|12031|12035|12034|12004|12003|487304
1615395300000|2021-03-10 16:55:00|12031|12030|12036|12035|12046|12045|12023|12019|509580
1615395600000|2021-03-10 17:00:00|12035|12034|12026|12025|12041|12040|12013|12012|301831
1615395900000|2021-03-10 17:05:00|12025|12024|12029|12028|12035|12034|12015|12014|293129
1615396200000|2021-03-10 17:10:00|12028|12027|12031|12031|12049|12048|12024|12023|331558
1615396500000|2021-03-10 17:15:00|12030|12030|12012|12011|12042|12041|12012|12011|361990
1615396800000|2021-03-10 17:20:00|12011|12010|12011|12010|12017|12016|12002|12001|389247
1615397100000|2021-03-10 17:25:00|12010|12009|11987|11986|12012|12011|11985|11984|489606
1615397400000|2021-03-10 17:30:00|11986|11985|11988|11987|11999|11998|11967|11966|428490
1615397700000|2021-03-10 17:35:00|11987|11986|11967|11966|11994|11993|11964|11963|447672
1615398000000|2021-03-10 17:40:00|11966|11965|11981|11980|11987|11986|11960|11959|435275
1615398300000|2021-03-10 17:45:00|11982|11981|12008|12007|12016|12015|11982|11981|442686
1615398600000|2021-03-10 17:50:00|12009|12006|12019|12018|12025|12024|12003|12002|394352
1615398900000|2021-03-10 17:55:00|12020|12019|12019|12018|12027|12026|12003|12002|312055
1615399200000|2021-03-10 18:00:00|12020|12019|12008|12007|12021|12020|11955|11954|1280854
1615399500000|2021-03-10 18:05:00|12007|12006|12038|12037|12040|12039|11976|11975|798901
1615399800000|2021-03-10 18:10:00|12039|12036|12022|12021|12042|12041|12010|12009|469668
1615400100000|2021-03-10 18:15:00|12023|12022|11994|11993|12027|12026|11984|11983|544555
1615400400000|2021-03-10 18:20:00|11993|11992|12004|12003|12011|12010|11992|11991|299882
1615400700000|2021-03-10 18:25:00|12003|12002|12034|12033|12034|12033|11996|11995|421991
1615401000000|2021-03-10 18:30:00|12033|12032|12002|12001|12048|12047|11994|11993|580960
1615401300000|2021-03-10 18:35:00|12003|12002|11989|11988|12013|12012|11975|11974|395998
1615401600000|2021-03-10 18:40:00|11988|11987|12001|12000|12010|12009|11979|11978|438115
1615401900000|2021-03-10 18:45:00|12002|12001|11998|11997|12002|12001|11975|11974|435584
1615402200000|2021-03-10 18:50:00|11997|11996|12003|12002|12012|12011|11984|11983|518132
1615402500000|2021-03-10 18:55:00|12002|12001|12002|12001|12017|12016|11997|11996|351102
1615402800000|2021-03-10 19:00:00|12001|12000|11998|11997|12007|12006|11982|11981|451288
1615403100000|2021-03-10 19:05:00|11997|11996|11992|11991|12008|12007|11987|11986|323459
1615403400000|2021-03-10 19:10:00|11993|11992|12028|12027|12029|12028|11991|11990|360519
1615403700000|2021-03-10 19:15:00|12027|12026|12040|12039|12044|12044|12016|12015|381443
1615404000000|2021-03-10 19:20:00|12041|12040|12021|12020|12044|12043|12004|12003|460508
1615404300000|2021-03-10 19:25:00|12022|12021|12032|12031|12038|12037|12016|12014|361262
1615404600000|2021-03-10 19:30:00|12031|12030|12040|12039|12046|12045|12021|12020|330321
1615404900000|2021-03-10 19:35:00|12041|12040|12038|12037|12049|12048|12033|12032|264063
1615405200000|2021-03-10 19:40:00|12039|12038|12036|12035|12044|12043|12025|12024|203619
1615405500000|2021-03-10 19:45:00|12035|12034|12089|12088|12093|12092|12031|12030|573571
1615405800000|2021-03-10 19:50:00|12091|12090|12076|12075|12092|12091|12068|12067|406402
1615406100000|2021-03-10 19:55:00|12075|12074|12066|12065|12077|12076|12063|12062|351699
1615406400000|2021-03-10 20:00:00|12067|12066|12043|12042|12084|12083|12034|12033|489954
1615406700000|2021-03-10 20:05:00|12044|12043|12062|12061|12065|12064|12041|12040|284946
1615407000000|2021-03-10 20:10:00|12061|12060|12046|12045|12062|12061|12040|12039|331610
1615407300000|2021-03-10 20:15:00|12047|12046|12050|12049|12058|12057|12038|12037|305130
1615407600000|2021-03-10 20:20:00|12049|12048|12034|12032|12058|12057|12032|12031|349056
1615407900000|2021-03-10 20:25:00|12033|12033|12036|12035|12049|12048|12024|12023|427301
1615408200000|2021-03-10 20:30:00|12037|12036|12020|12020|12043|12042|12018|12017|390490
1615408500000|2021-03-10 20:35:00|12021|12019|12026|12025|12036|12035|12020|12019|427940
1615408800000|2021-03-10 20:40:00|12025|12024|12037|12036|12056|12055|12022|12021|418082
1615409100000|2021-03-10 20:45:00|12036|12035|12040|12039|12053|12052|12027|12026|538713
1615409400000|2021-03-10 20:50:00|12041|12040|12008|12007|12041|12040|12001|12000|1086563
1615409700000|2021-03-10 20:55:00|12007|12006|11998|11997|12016|12015|11986|11985|2016020
1615410000000|2021-03-10 21:00:00|11997|11995|12001|11995|12007|12002|11995|11990|4144831
1615410300000|2021-03-10 21:05:00|12003|11996|12004|12000|12008|12005|11998|11996|24773
1615410600000|2021-03-10 21:10:00|12003|12001|12012|12004|12014|12012|12002|11996|18487
1615410900000|2021-03-10 21:15:00|12010|12000|12008|12003|12010|12007|11998|11996|17985
1615411200000|2021-03-10 21:20:00|12007|12006|12005|12001|12008|12006|11999|11997|18183
1615411500000|2021-03-10 21:25:00|12004|12002|12005|12001|12005|12003|12002|12000|7114
1615411800000|2021-03-10 21:30:00|12004|12000|12005|12004|12007|12004|12003|12000|6157
1615412100000|2021-03-10 21:35:00|12007|12003|12008|12007|12008|12007|12004|12003|10617
1615412400000|2021-03-10 21:40:00|12006|12005|12004|12002|12006|12005|12004|12002|2788
1615412700000|2021-03-10 21:45:00|12005|12003|12008|12004|12009|12005|12003|12002|9405
1615413000000|2021-03-10 21:50:00|12007|12007|12006|12004|12008|12007|12006|12004|7879
1615413300000|2021-03-10 21:55:00|12007|12006|12007|12006|12008|12007|12006|12004|7082
1615413600000|2021-03-10 22:00:00|12006|12004|12007|12005|12007|12005|12006|12004|5428
1615413900000|2021-03-10 22:05:00|12008|12007|12011|12010|12014|12011|12008|12006|7314
1615414200000|2021-03-10 22:10:00|12012|12011|12010|12008|12012|12011|12010|12008|2065
1615414500000|2021-03-10 22:15:00|12011|12010|12011|12009|12012|12011|12011|12008|4876
1615414800000|2021-03-10 22:20:00|12012|12010|12012|12009|12012|12011|12011|12008|3562
1615415100000|2021-03-10 22:25:00|12013|12010|12013|12008|12015|12014|12010|12007|8674
1615415400000|2021-03-10 22:30:00|12012|12011|12010|12006|12013|12011|12008|12003|4527
1615415700000|2021-03-10 22:35:00|12011|12010|12010|12008|12012|12011|12010|12008|7675
1615416000000|2021-03-10 22:40:00|12011|12009|12011|12009|12011|12009|12009|12008|2150
1615416300000|2021-03-10 22:45:00|12012|12010|12015|12014|12015|12014|12012|12009|8734
1615416600000|2021-03-10 22:50:00|12014|12011|12015|12014|12015|12014|12013|12011|4526
1615416900000|2021-03-10 22:55:00|12014|12013|12015|12013|12015|12014|12014|12013|2421
1615417200000|2021-03-10 23:00:00|12016|12014|12019|12016|12019|12018|12016|12013|7976
1615417500000|2021-03-10 23:05:00|12020|12017|12017|12015|12020|12019|12015|12013|12852
1615417800000|2021-03-10 23:10:00|12016|12016|12020|12016|12020|12016|12016|12015|10330
1615418100000|2021-03-10 23:15:00|12019|12017|12016|12015|12019|12017|12016|12015|4698
1615418400000|2021-03-10 23:20:00|12017|12017|12017|12015|12020|12017|12016|12015|6538
1615418700000|2021-03-10 23:25:00|12018|12016|12018|12016|12019|12017|12017|12015|1547
1615419000000|2021-03-10 23:30:00|12019|12017|12012|12011|12019|12017|12012|12011|5811
1615419300000|2021-03-10 23:35:00|12011|12010|12014|12011|12019|12014|12010|12009|6346
1615419600000|2021-03-10 23:40:00|12013|12010|12013|12010|12014|12011|12011|12010|2397
1615419900000|2021-03-10 23:45:00|12012|12011|12012|12010|12012|12011|12011|12010|5035
1615420200000|2021-03-10 23:50:00|12011||12011||12012||12011||2784
1615420500000|2021-03-10 23:55:00|12012|12009|12012|12010|12012|12011|12012|12009|1148
1615420800000|2021-03-11 00:00:00|12011|12011|12012|12009|12012|12011|12011|12009|3009
1615421100000|2021-03-11 00:05:00|12011|12010|12012|12010|12012|12010|12009|12008|3989
1615421400000|2021-03-11 00:10:00|12011|12011|12012|12010|12012|12011|12011|12010|3956
1615421700000|2021-03-11 00:15:00|12014|12012|12008|12006|12014|12012|12007|12003|5998
1615422000000|2021-03-11 00:20:00|12007|12005|12005|12002|12007|12005|12003|12001|10255
1615422300000|2021-03-11 00:25:00|12004|12003|12007|12004|12007|12004|12003|12001|1529
1615422600000|2021-03-11 00:30:00|12008|12005|12010|12008|12010|12008|12007|12005|3645
1615422900000|2021-03-11 00:35:00|12012|12010|12005|12002|12012|12010|12002|12001|7029
1615423200000|2021-03-11 00:40:00|12005|12002|12012|12001|12013|12005|12005|12000|0
1615423500000|2021-03-11 00:45:00|12013|12002|12003|12000|12013|12002|12003|12000|0
1615423800000|2021-03-11 00:50:00|12004|12001|12000|11990|12004|12002|12000|11990|0
1615424100000|2021-03-11 00:55:00|12001|11991|11992|11990|12001|11997|11992|11985|4091713
1615453200000|2021-03-11 09:00:00|12249|12220|12244|12210|12250|12243|12159|12141|31185
1615453500000|2021-03-11 09:05:00|12245|12222|12230|12224|12249|12245|12225|12200|16827
1615453800000|2021-03-11 09:10:00|12228|12225|12230|12226|12239|12230|12224|12212|8280
1615454100000|2021-03-11 09:15:00|12229|12227|12249|12240|12257|12250|12229|12226|10485
1615454400000|2021-03-11 09:20:00|12248|12243|12249|12242|12267|12255|12248|12238|6977
1615454700000|2021-03-11 09:25:00|12248|12244|12249|12240|12254|12252|12238|12238|10102
1615455000000|2021-03-11 09:30:00|12241|12238|12249|12235|12250|12249|12232|12230|6540
1615455300000|2021-03-11 09:35:00|12246|12233|12265|12256|12265|12256|12240|12230|8233
1615455600000|2021-03-11 09:40:00|12260|12255|12245|12233|12260|12260|12238|12229|6384
1615455900000|2021-03-11 09:45:00|12239|12240|12240|12235|12245|12244|12231|12229|3913
1615456200000|2021-03-11 09:50:00|12238|12234|12250|12245|12250|12245|12230|12224|8646
1615456500000|2021-03-11 09:55:00|12255|12250|12239|12235|12255|12250|12233|12230|6964
1615456800000|2021-03-11 10:00:00|12240|12236|12250|12245|12250|12247|12238|12231|4280
1615457100000|2021-03-11 10:05:00|12255|12246|12254|12245|12255|12250|12248|12245|5506
1615457400000|2021-03-11 10:10:00|12247|12249|12243|12225|12254|12249|12225|12220|9047
1615457700000|2021-03-11 10:15:00|12239|12231|12239|12223|12244|12240|12228|12220|2819
1615458000000|2021-03-11 10:20:00|12238|12231|12249|12234|12249|12236|12232|12223|6050
1615458300000|2021-03-11 10:25:00|12243|12223|12249|12242|12249|12246|12240|12223|4428
1615458600000|2021-03-11 10:30:00|12248|12240|12248|12238|12249|12240|12238|12236|4600
1615458900000|2021-03-11 10:35:00|12245|12240|12250|12246|12250|12246|12239|12236|3614
1615459200000|2021-03-11 10:40:00|12252|12247|12255|12244|12260|12252|12243|12236|4484
1615459500000|2021-03-11 10:45:00|12251|12236|12267|12260|12267|12265|12239|12236|7843
1615459800000|2021-03-11 10:50:00|12275|12266|12289|12283|12290|12289|12270|12252|14759
1615460100000|2021-03-11 10:55:00|12287|12279|12287|12262|12289|12281|12279|12261|5309
1615460400000|2021-03-11 11:00:00|12280|12270|12279|12263|12288|12280|12268|12252|4783
1615460700000|2021-03-11 11:05:00|12278|12265|12281|12272|12281|12273|12272|12265|1506
1615461000000|2021-03-11 11:10:00|12285|12273|12288|12272|12288|12285|12275|12272|4675
1615461300000|2021-03-11 11:15:00|12277|12265|12275|12269|12287|12273|12267|12259|4629
1615461600000|2021-03-11 11:20:00|12280|12267|12267|12251|12280|12275|12259|12251|7057
1615461900000|2021-03-11 11:25:00|12265|12253|12260|12240|12277|12267|12246|12236|7911
1615462200000|2021-03-11 11:30:00|12255|12241|12260|12256|12264|12256|12238|12236|3544
1615462500000|2021-03-11 11:35:00|12259|12258|12274|12262|12274|12262|12242|12240|3904
1615462800000|2021-03-11 11:40:00|12270|12263|12265|12254|12270|12265|12257|12244|4152
1615463100000|2021-03-11 11:45:00|12260|12259|12265|12260|12265|12260|12254|12241|1873
1615463400000|2021-03-11 11:50:00|12264|12256|12270|12265|12270|12265|12263|12254|2192
1615463700000|2021-03-11 11:55:00|12269|12263|12260|12246|12269|12265|12256|12244|3679
1615464000000|2021-03-11 12:00:00|12250|12243|12201|12200|12260|12250|12185|12175|170850
1615464300000|2021-03-11 12:05:00|12205|12201|12191|12190|12208|12205|12191|12190|53983
1615464600000|2021-03-11 12:10:00|12194|12191|12210|12205|12210|12209|12194|12191|30229
1615464900000|2021-03-11 12:15:00|12209|12204|12204|12202|12210|12207|12201|12195|18882
1615465200000|2021-03-11 12:20:00|12203|12201|12216|12215|12222|12221|12203|12200|40040
1615465500000|2021-03-11 12:25:00|12218|12216|12210|12206|12219|12216|12207|12205|29807
1615465800000|2021-03-11 12:30:00|12213|12205|12214|12208|12217|12215|12203|12201|32934
1615466100000|2021-03-11 12:35:00|12215|12207|12205|12201|12215|12211|12197|12194|35194
1615466400000|2021-03-11 12:40:00|12204|12200|12201|12200|12205|12203|12197|12195|19308
1615466700000|2021-03-11 12:45:00|12203|12201|12235|12232|12240|12237|12203|12201|78685
1615467000000|2021-03-11 12:50:00|12236|12236|12235|12226|12248|12245|12228|12225|101631
1615467300000|2021-03-11 12:55:00|12233|12230|12245|12241|12248|12246|12230|12225|32895
1615467600000|2021-03-11 13:00:00|12246|12242|12262|12258|12265|12263|12246|12242|70595
1615467900000|2021-03-11 13:05:00|12261|12261|12280|12276|12285|12281|12260|12257|95192
1615468200000|2021-03-11 13:10:00|12279|12278|12278|12275|12284|12282|12274|12274|90889
1615468500000|2021-03-11 13:15:00|12277|12274|12289|12286|12295|12293|12275|12274|105729
1615468800000|2021-03-11 13:20:00|12287|12285|12252|12251|12288|12286|12252|12251|72994
1615469100000|2021-03-11 13:25:00|12251|12250|12280|12275|12280|12275|12249|12248|46412
1615469400000|2021-03-11 13:30:00|12279|12272|12269|12267|12279|12275|12241|12240|62661
1615469700000|2021-03-11 13:35:00|12268|12268|12252|12250|12270|12269|12242|12238|28896
1615470000000|2021-03-11 13:40:00|12254|12247|12257|12254|12260|12258|12247|12242|34019
1615470300000|2021-03-11 13:45:00|12255|12251|12237|12236|12255|12252|12218|12211|76869
1615470600000|2021-03-11 13:50:00|12236|12235|12251|12246|12256|12254|12233|12230|64889
1615470900000|2021-03-11 13:55:00|12250|12245|12242|12236|12266|12262|12234|12231|50062
1615471200000|2021-03-11 14:00:00|12241|12238|12249|12245|12259|12258|12226|12222|75248
1615471500000|2021-03-11 14:05:00|12246|12246|12240|12235|12258|12252|12226|12223|61541
1615471800000|2021-03-11 14:10:00|12242|12238|12227|12222|12242|12240|12221|12220|31789
1615472100000|2021-03-11 14:15:00|12226|12221|12233|12231|12240|12239|12224|12221|35861
1615472400000|2021-03-11 14:20:00|12232|12232|12224|12222|12235|12234|12217|12214|39210
1615472700000|2021-03-11 14:25:00|12223|12223|12238|12233|12249|12243|12202|12201|108148
1615473000000|2021-03-11 14:30:00|12232|12226|12278|12277|12293|12292|12180|12179|3362851
1615473300000|2021-03-11 14:35:00|12277|12276|12284|12283|12322|12320|12252|12251|1794219
1615473600000|2021-03-11 14:40:00|12285|12284|12201|12200|12310|12309|12197|12196|1473410
1615473900000|2021-03-11 14:45:00|12200|12199|12200|12199|12224|12223|12181|12180|1016686
1615474200000|2021-03-11 14:50:00|12201|12200|12173|12172|12225|12224|12164|12163|1102765
1615474500000|2021-03-11 14:55:00|12174|12173|12169|12169|12179|12178|12141|12140|951154
1615474800000|2021-03-11 15:00:00|12170|12170|12207|12206|12214|12213|12170|12170|1024424
1615475100000|2021-03-11 15:05:00|12208|12207|12191|12189|12223|12222|12172|12171|744489
1615475400000|2021-03-11 15:10:00|12192|12190|12174|12173|12202|12201|12167|12166|497883
1615475700000|2021-03-11 15:15:00|12175|12174|12138|12137|12205|12204|12127|12125|809522
1615476000000|2021-03-11 15:20:00|12137|12136|12132|12131|12158|12157|12129|12128|761877
1615476300000|2021-03-11 15:25:00|12133|12132|12140|12139|12155|12154|12133|12132|600635
1615476600000|2021-03-11 15:30:00|12141|12140|12162|12161|12177|12176|12141|12140|467725
1615476900000|2021-03-11 15:35:00|12163|12162|12191|12190|12203|12202|12157|12156|524109
1615477200000|2021-03-11 15:40:00|12192|12191|12218|12217|12221|12220|12192|12191|514279
1615477500000|2021-03-11 15:45:00|12219|12218|12220|12219|12222|12221|12190|12189|578058
1615477800000|2021-03-11 15:50:00|12221|12220|12219|12218|12229|12228|12210|12209|520599
1615478100000|2021-03-11 15:55:00|12218|12217|12237|12236|12240|12240|12188|12187|662557
1615478400000|2021-03-11 16:00:00|12238|12237|12218|12216|12248|12247|12213|12212|701883
1615478700000|2021-03-11 16:05:00|12217|12217|12235|12234|12239|12238|12209|12208|503916
1615479000000|2021-03-11 16:10:00|12236|12233|12231|12230|12245|12244|12229|12228|359700
1615479300000|2021-03-11 16:15:00|12233|12232|12222|12221|12235|12234|12220|12219|343257
1615479600000|2021-03-11 16:20:00|12223|12222|12253|12252|12256|12255|12221|12220|501972
1615479900000|2021-03-11 16:25:00|12254|12253|12267|12266|12268|12267|12252|12251|434053
1615480200000|2021-03-11 16:30:00|12268|12267|12254|12253|12273|12272|12250|12249|531695
1615480500000|2021-03-11 16:35:00|12255|12254|12274|12273|12277|12276|12251|12250|478898
1615480800000|2021-03-11 16:40:00|12273|12272|12231|12230|12277|12276|12227|12226|694442
1615481100000|2021-03-11 16:45:00|12232|12231|12245|12244|12247|12246|12223|12222|724829
1615481400000|2021-03-11 16:50:00|12246|12245|12224|12223|12248|12247|12217|12216|482474
1615481700000|2021-03-11 16:55:00|12223|12222|12202|12201|12233|12232|12202|12201|557777
1615482000000|2021-03-11 17:00:00|12203|12202|12205|12204|12214|12213|12187|12186|761713
1615482300000|2021-03-11 17:05:00|12206|12205|12206|12205|12217|12216|12199|12198|458604
1615482600000|2021-03-11 17:10:00|12207|12206|12233|12232|12238|12237|12207|12206|470529
1615482900000|2021-03-11 17:15:00|12234|12233|12228|12227|12246|12245|12220|12219|468446
1615483200000|2021-03-11 17:20:00|12227|12226|12208|12207|12228|12227|12208|12207|297051
1615483500000|2021-03-11 17:25:00|12207|12206|12201|12200|12212|12211|12190|12189|517037
1615483800000|2021-03-11 17:30:00|12202|12201|12199|12198|12210|12209|12191|12190|264189
1615484100000|2021-03-11 17:35:00|12198|12197|12200|12199|12204|12203|12191|12190|225549
1615484400000|2021-03-11 17:40:00|12201|12200|12195|12194|12210|12209|12191|12190|339631
1615484700000|2021-03-11 17:45:00|12196|12195|12194|12193|12201|12200|12190|12189|260795
1615485000000|2021-03-11 17:50:00|12195|12194|12177|12176|12198|12197|12174|12173|454835
1615485300000|2021-03-11 17:55:00|12178|12177|12184|12183|12192|12191|12177|12176|243204
1615485600000|2021-03-11 18:00:00|12183|12182|12212|12211|12216|12215|12181|12180|626363
1615485900000|2021-03-11 18:05:00|12211|12210|12220|12219|12231|12230|12211|12210|400043
1615486200000|2021-03-11 18:10:00|12219|12218|12193|12192|12224|12223|12192|12191|480711
1615486500000|2021-03-11 18:15:00|12194|12193|12189|12188|12201|12200|12185|12184|356560
1615486800000|2021-03-11 18:20:00|12190|12189|12179|12178|12193|12192|12178|12177|281732
1615487100000|2021-03-11 18:25:00|12180|12179|12177|12176|12181|12180|12166|12165|440914
1615487400000|2021-03-11 18:30:00|12178|12177|12159|12158|12186|12185|12157|12156|501130
1615487700000|2021-03-11 18:35:00|12160|12159|12172|12171|12177|12176|12157|12156|436183
1615488000000|2021-03-11 18:40:00|12173|12172|12185|12184|12188|12187|12167|12166|306568
1615488300000|2021-03-11 18:45:00|12184|12183|12189|12188|12194|12193|12182|12181|298625
1615488600000|2021-03-11 18:50:00|12190|12189|12194|12193|12198|12197|12182|12181|246764
1615488900000|2021-03-11 18:55:00|12195|12194|12191|12190|12196|12195|12169|12168|357226
1615489200000|2021-03-11 19:00:00|12190|12189|12196|12195|12203|12202|12190|12189|509394
1615489500000|2021-03-11 19:05:00|12195|12194|12192|12191|12205|12204|12185|12184|281933
1615489800000|2021-03-11 19:10:00|12193|12192|12193|12192|12198|12197|12185|12184|253755
1615490100000|2021-03-11 19:15:00|12192|12191|12187|12186|12197|12196|12186|12185|206667
1615490400000|2021-03-11 19:20:00|12186|12185|12190|12189|12194|12193|12186|12185|266568
1615490700000|2021-03-11 19:25:00|12191|12190|12183|12182|12191|12190|12182|12181|310901
1615491000000|2021-03-11 19:30:00|12184|12183|12181|12180|12192|12191|12177|12176|350305
1615491300000|2021-03-11 19:35:00|12180|12179|12177|12176|12184|12183|12171|12170|374876
1615491600000|2021-03-11 19:40:00|12176|12175|12193|12192|12198|12197|12175|12174|327981
1615491900000|2021-03-11 19:45:00|12194|12193|12180|12179|12197|12196|12180|12179|265386
1615492200000|2021-03-11 19:50:00|12179|12178|12184|12183|12188|12187|12178|12177|211352
1615492500000|2021-03-11 19:55:00|12183|12182|12183|12182|12189|12188|12180|12179|220566
1615492800000|2021-03-11 20:00:00|12182|12181|12200|12199|12201|12200|12181|12180|350486
1615493100000|2021-03-11 20:05:00|12199|12198|12211|12210|12214|12213|12191|12190|435684
1615493400000|2021-03-11 20:10:00|12210|12209|12199|12198|12210|12209|12195|12194|316805
1615493700000|2021-03-11 20:15:00|12200|12199|12208|12207|12215|12214|12199|12198|327952
1615494000000|2021-03-11 20:20:00|12207|12206|12210|12209|12214|12213|12201|12200|285054
1615494300000|2021-03-11 20:25:00|12211|12210|12217|12216|12223|12222|12203|12202|410067
1615494600000|2021-03-11 20:30:00|12216|12215|12201|12200|12221|12220|12201|12200|579520
1615494900000|2021-03-11 20:35:00|12202|12201|12210|12209|12213|12212|12200|12199|484439
1615495200000|2021-03-11 20:40:00|12209|12208|12199|12198|12212|12211|12197|12196|464355
1615495500000|2021-03-11 20:45:00|12198|12197|12192|12191|12208|12207|12190|12189|560402
1615495800000|2021-03-11 20:50:00|12191|12190|12198|12197|12211|12210|12179|12176|1480722
1615496100000|2021-03-11 20:55:00|12197|12196|12196|12195|12205|12204|12182|12181|2265035
1615496400000|2021-03-11 21:00:00|12197|12193|12197|12196|12200|12197|12193|12189|5864697
1615496700000|2021-03-11 21:05:00|12198|12197|12204|12200|12208|12206|12198|12196|26270
1615497000000|2021-03-11 21:10:00|12203|12199|12197|12196|12203|12201|12197|12196|13008
1615497300000|2021-03-11 21:15:00|12198|12197|12199|12198|12200|12198|12197|12195|5658
1615497600000|2021-03-11 21:20:00|12198|12197|12197|12196|12198|12197|12197|12196|8164
1615497900000|2021-03-11 21:25:00|12199|12197|12195|12190|12199|12197|12194|12190|25524
1615498200000|2021-03-11 21:30:00|12198|12192|12192|12190|12198|12192|12191|12189|5112
1615498500000|2021-03-11 21:35:00|12195|12191|12193|12191|12195|12192|12193|12190|7504
1615498800000|2021-03-11 21:40:00|12194|12192|12191|12190|12194|12192|12191|12190|3102
1615499100000|2021-03-11 21:45:00|12192||12191||12192||12191||2176
1615499400000|2021-03-11 21:50:00|12192|12191|12192|12190|12194|12191|12192|12190|5376
1615499700000|2021-03-11 21:55:00|12191|12191|12192|12189|12192|12191|12191|12189|3754
1615500000000|2021-03-11 22:00:00|12190|12188|12189|12185|12192|12188|12189|12185|3107
1615500300000|2021-03-11 22:05:00|12185|12183|12184|12183|12189|12186|12184|12183|6325
1615500600000|2021-03-11 22:10:00|12185|12184|12181|12180|12185|12184|12181|12180|25092
1615500900000|2021-03-11 22:15:00|12180|12179|12175|12172|12180|12180|12174|12172|7672
1615501200000|2021-03-11 22:20:00|12174|12173|12180|12175|12180|12178|12173|12172|9120
1615501500000|2021-03-11 22:25:00|12179|12177|12180|12179|12182|12179|12179|12175|3572
1615501800000|2021-03-11 22:30:00|12181|12178|12180|12176|12182|12179|12177|12172|9033
1615502100000|2021-03-11 22:35:00|12182|12177|12190|12188|12190|12189|12182|12177|9551
1615502400000|2021-03-11 22:40:00|12191|12187|12191|12187|12192|12188|12187|12186|3198
1615502700000|2021-03-11 22:45:00|12190|12191|12192|12190|12193|12192|12188|12187|4246
1615503000000|2021-03-11 22:50:00|12193|12191|12193|12190|12193|12191|12192|12190|2844
1615503300000|2021-03-11 22:55:00|12192|12191|12191|12190|12193|12192|12191|12190|4465
1615503600000|2021-03-11 23:00:00|12193|12187|12197|12195|12200|12198|12192|12187|27591
1615503900000|2021-03-11 23:05:00|12199|12197|12200|12199|12200|12199|12198|12197|5745
1615504200000|2021-03-11 23:10:00|12201|12200|12207|12203|12208|12206|12201|12200|13881
1615504500000|2021-03-11 23:15:00|12206|12201|12203|12201|12208|12206|12202|12201|9244
1615504800000|2021-03-11 23:20:00|12200|12200|12205|12203|12209|12206|12200|12198|16761
1615505100000|2021-03-11 23:25:00|12204|12205|12210|12207|12210|12209|12204|12203|6192
1615505400000|2021-03-11 23:30:00|12209|12209|12214|12211|12215|12213|12209|12209|21472
1615505700000|2021-03-11 23:35:00|12212|12210|12210|12207|12214|12211|12208|12207|5745
1615506000000|2021-03-11 23:40:00|12214|12208|12213|12209|12214|12210|12210|12208|3402
1615506300000|2021-03-11 23:45:00|12215|12208|12211|12209|12215|12211|12210|12208|2421
1615506600000|2021-03-11 23:50:00|12210|12210|12208|12206|12211|12210|12207|12205|7027
1615506900000|2021-03-11 23:55:00|12207|12205|12208|12204|12208|12207|12205|12203|4695
1615507200000|2021-03-12 00:00:00|12207|12203|12211|12210|12211|12210|12204|12200|8136
1615507500000|2021-03-12 00:05:00|12212|12211|12214|12212|12214|12213|12212|12208|5318
1615507800000|2021-03-12 00:10:00|12213|12208|12210|12208|12213|12209|12209|12208|4811
1615508100000|2021-03-12 00:15:00|12209|12205|12209|12204|12209|12205|12205|12202|4073
1615508400000|2021-03-12 00:20:00|12208|12205|12208|12206|12208|12208|12208|12205|1212
1615508700000|2021-03-12 00:25:00|12207|12205|12208|12206|12209|12208|12206|12204|4639
1615509000000|2021-03-12 00:30:00|12207|12205|12208|12207|12208|12207|12206|12205|9041
1615509300000|2021-03-12 00:35:00|12209|12206|12213|12207|12214|12213|12208|12205|11670
1615509600000|2021-03-12 00:40:00|12212|12208|12220|12213|12220|12216|12212|12208|25918
1615509900000|2021-03-12 00:45:00|12217|12214|12215|12213|12222|12221|12210|12202|15228
1615510200000|2021-03-12 00:50:00|12214|12212|12216|12213|12218|12215|12211|12209|9536
1615510500000|2021-03-12 00:55:00|12215|12215|12230|12226|12235|12232|12215|12213|24044
1615539600000|2021-03-12 09:00:00|12037|12000|11993|11990|12050|12037|11978|11968|30429
1615539900000|2021-03-12 09:05:00|11992|11991|12015|12006|12040|12022|11992|11990|18866
1615540200000|2021-03-12 09:10:00|12017|12007|11995|11975|12020|12007|11984|11975|15746
1615540500000|2021-03-12 09:15:00|11983|11983|11995|11985|11996|11987|11979|11975|14532
1615540800000|2021-03-12 09:20:00|11990|11992|11980|11977|11995|11992|11980|11977|9017
1615541100000|2021-03-12 09:25:00|11983|11980|11983|11980|11983|11980|11972|11966|13163
1615541400000|2021-03-12 09:30:00|11985|11977|11990|11989|12000|11995|11985|11977|6900
1615541700000|2021-03-12 09:35:00|11989|11987|11990|11989|11995|11990|11989|11987|3373
1615542000000|2021-03-12 09:40:00|11992|11990|11991|11985|11992|11991|11984|11980|5350
1615542300000|2021-03-12 09:45:00|11992|11990|11992|11986|11992|11991|11990|11984|2859
1615542600000|2021-03-12 09:50:00|11990|11990|11963|11954|11992|11990|11958|11950|9592
1615542900000|2021-03-12 09:55:00|11966|11958|11984|11973|11984|11973|11963|11954|3530
1615543200000|2021-03-12 10:00:00|11981|11980|11970|11953|11984|11980|11968|11951|3807
1615543500000|2021-03-12 10:05:00|11974|11954|11960|11956|11974|11966|11956|11952|2974
1615543800000|2021-03-12 10:10:00|11962|11957|11970|11957|11974|11961|11958|11957|2473
1615544100000|2021-03-12 10:15:00|11967|11965|11965|11957|11974|11965|11962|11956|2292
1615544400000|2021-03-12 10:20:00|11963|11959|11974|11957|11974|11962|11963|11957|390
1615544700000|2021-03-12 10:25:00|11970|11958|11960|11957|11970|11958|11958|11957|844
1615545000000|2021-03-12 10:30:00|11965|11958|11990|11978|11990|11980|11965|11958|1408
1615545300000|2021-03-12 10:35:00|11992|11967|11989|11980|12000|11996|11989|11967|5712
1615545600000|2021-03-12 10:40:00|11990|11982|11996|11993|11996|11993|11980|11963|3374
1615545900000|2021-03-12 10:45:00|11999|11994|11998|11990|12000|11998|11993|11990|5269
1615546200000|2021-03-12 10:50:00|11999|11994|11979|11964|11999|11994|11975|11964|3886
1615546500000|2021-03-12 10:55:00|11988|11966|11987|11980|11988|11986|11979|11962|5607
1615546800000|2021-03-12 11:00:00|11985|11979|11987|11973|11987|11979|11977|11960|4464
1615547100000|2021-03-12 11:05:00|11982|11977|11987|11976|11987|11979|11976|11960|3436
1615547400000|2021-03-12 11:10:00|11988|11973|11996|11990|11996|11990|11982|11970|3576
1615547700000|2021-03-12 11:15:00|11994|11974|11994|11985|12000|11985|11980|11968|12630
1615548000000|2021-03-12 11:20:00|12000|11991|11983|11978|12000|11994|11983|11976|6142
1615548300000|2021-03-12 11:25:00|11979|11979|11984|11980|11993|11985|11978|11976|4034
1615548600000|2021-03-12 11:30:00|11991|11985|11998|11993|12000|11993|11988|11980|2074
1615548900000|2021-03-12 11:35:00|11989|11982|12019|12002|12020|12015|11989|11981|7003
1615549200000|2021-03-12 11:40:00|12015|12005|12007|11999|12015|12012|12000|11990|4229
1615549500000|2021-03-12 11:45:00|12008|12002|12007|11995|12009|12002|11993|11987|5358
1615549800000|2021-03-12 11:50:00|12003|11996|12015|12000|12015|12005|12003|11995|1859
1615550100000|2021-03-12 11:55:00|12019|12001|12008|11990|12019|12004|12000|11987|3181
1615550400000|2021-03-12 12:00:00|12010|11992|12044|12040|12050|12050|11999|11990|129297
1615550700000|2021-03-12 12:05:00|12043|12036|12043|12040|12048|12046|12031|12030|43897
1615551000000|2021-03-12 12:10:00|12041|12036|12035|12033|12047|12043|12032|12030|24251
1615551300000|2021-03-12 12:15:00|12036|12035|12057|12045|12063|12060|12036|12035|51006
1615551600000|2021-03-12 12:20:00|12056|12050|12040|12038|12062|12060|12034|12032|24772
1615551900000|2021-03-12 12:25:00|12041|12036|12043|12040|12047|12044|12038|12035|15687
1615552200000|2021-03-12 12:30:00|12040|12041|12028|12026|12043|12042|12028|12025|23988
1615552500000|2021-03-12 12:35:00|12029|12025|12040|12035|12040|12035|12021|12017|44172
1615552800000|2021-03-12 12:40:00|12039|12033|12035|12032|12048|12046|12032|12025|49483
1615553100000|2021-03-12 12:45:00|12034|12031|12046|12045|12046|12045|12030|12025|23578
1615553400000|2021-03-12 12:50:00|12047|12044|12047|12043|12050|12048|12040|12035|18745
1615553700000|2021-03-12 12:55:00|12048|12044|12053|12050|12055|12051|12043|12040|17788
1615554000000|2021-03-12 13:00:00|12055|12048|12063|12061|12065|12062|12049|12046|33822
1615554300000|2021-03-12 13:05:00|12064|12059|12025|12023|12067|12065|12025|12021|54203
1615554600000|2021-03-12 13:10:00|12024|12025|12029|12025|12038|12036|12021|12019|39189
1615554900000|2021-03-12 13:15:00|12028|12026|12043|12040|12050|12046|12027|12025|27209
1615555200000|2021-03-12 13:20:00|12044|12041|12023|12022|12050|12048|12023|12022|46289
1615555500000|2021-03-12 13:25:00|12024|12023|12043|12040|12044|12040|12023|12022|23472
1615555800000|2021-03-12 13:30:00|12040|12039|12039|12035|12050|12049|12035|12032|24174
1615556100000|2021-03-12 13:35:00|12040|12038|12050|12046|12050|12049|12036|12035|15830
1615556400000|2021-03-12 13:40:00|12049|12048|12041|12040|12053|12051|12041|12040|35363
1615556700000|2021-03-12 13:45:00|12043|12041|12033|12031|12047|12043|12033|12031|24211
1615557000000|2021-03-12 13:50:00|12032|12030|12020|12019|12037|12030|12003|12000|75505
1615557300000|2021-03-12 13:55:00|12019|12018|12015|12011|12028|12025|12014|12010|38406
1615557600000|2021-03-12 14:00:00|12011|12012|12004|12002|12018|12012|12002|12001|39467
1615557900000|2021-03-12 14:05:00|12005|12003|12016|12015|12019|12017|12005|12002|25387
1615558200000|2021-03-12 14:10:00|12018|12017|11997|11996|12019|12017|11997|11996|124669
1615558500000|2021-03-12 14:15:00|11998|11997|12006|12004|12008|12006|11996|11995|40322
1615558800000|2021-03-12 14:20:00|12004|12003|12007|12006|12011|12010|12001|11999|36832
1615559100000|2021-03-12 14:25:00|12008|12007|12040|12033|12049|12041|12007|12006|98751
1615559400000|2021-03-12 14:30:00|12039|12037|11987|11986|12059|12058|11975|11973|1908886
1615559700000|2021-03-12 14:35:00|11989|11987|11934|11933|11993|11992|11924|11922|1597591
1615560000000|2021-03-12 14:40:00|11933|11932|11960|11959|11960|11959|11917|11916|1491206
1615560300000|2021-03-12 14:45:00|11959|11958|11954|11953|11965|11964|11937|11936|945699
1615560600000|2021-03-12 14:50:00|11955|11954|11985|11984|11990|11989|11947|11946|1078086
1615560900000|2021-03-12 14:55:00|11984|11983|11995|11994|12005|12004|11978|11977|825046
1615561200000|2021-03-12 15:00:00|11994|11993|12000|11998|12000|11999|11958|11957|945168
1615561500000|2021-03-12 15:05:00|11999|11999|12002|12001|12030|12028|11986|11984|788372
1615561800000|2021-03-12 15:10:00|12003|12002|11980|11979|12005|12004|11967|11966|612697
1615562100000|2021-03-12 15:15:00|11979|11978|11962|11961|11983|11982|11951|11950|738722
1615562400000|2021-03-12 15:20:00|11961|11960|11954|11953|11981|11980|11950|11949|648572
1615562700000|2021-03-12 15:25:00|11955|11954|11943|11942|11966|11965|11928|11927|868408
1615563000000|2021-03-12 15:30:00|11944|11943|11962|11961|11969|11968|11939|11938|564633
1615563300000|2021-03-12 15:35:00|11961|11960|11960|11959|11966|11965|11940|11939|487070
1615563600000|2021-03-12 15:40:00|11961|11960|11984|11983|11991|11990|11960|11959|536148
1615563900000|2021-03-12 15:45:00|11983|11982|11990|11989|11994|11993|11975|11975|399649
1615564200000|2021-03-12 15:50:00|11989|11988|11956|11955|11994|11993|11945|11944|764215
1615564500000|2021-03-12 15:55:00|11955|11954|11961|11960|11966|11965|11943|11942|559233
1615564800000|2021-03-12 16:00:00|11960|11959|11949|11948|11975|11974|11943|11942|568954
1615565100000|2021-03-12 16:05:00|11948|11947|11955|11954|11973|11972|11945|11944|469347
1615565400000|2021-03-12 16:10:00|11956|11955|11963|11963|11980|11979|11953|11952|355903
1615565700000|2021-03-12 16:15:00|11962|11962|11968|11967|11984|11983|11961|11960|444971
1615566000000|2021-03-12 16:20:00|11969|11968|11988|11987|11988|11987|11967|11966|258441
1615566300000|2021-03-12 16:25:00|11987|11986|11982|11981|11988|11987|11976|11975|281561
1615566600000|2021-03-12 16:30:00|11983|11982|11967|11966|11988|11987|11967|11966|364894
1615566900000|2021-03-12 16:35:00|11966|11965|11987|11986|11997|11996|11960|11959|528188
1615567200000|2021-03-12 16:40:00|11988|11987|12004|12003|12005|12004|11980|11979|415327
1615567500000|2021-03-12 16:45:00|12005|12004|12010|12009|12013|12012|12001|12000|326633
1615567800000|2021-03-12 16:50:00|12009|12008|12008|12006|12021|12020|12003|12002|460823
1615568100000|2021-03-12 16:55:00|12009|12007|12012|12011|12018|12017|11997|11996|347652
1615568400000|2021-03-12 17:00:00|12013|12012|12023|12022|12026|12025|12000|11999|420734
1615568700000|2021-03-12 17:05:00|12022|12021|12025|12024|12038|12037|12019|12018|312775
1615569000000|2021-03-12 17:10:00|12026|12025|12065|12064|12065|12064|12025|12024|550954
1615569300000|2021-03-12 17:15:00|12066|12065|12073|12072|12079|12078|12064|12063|486950
1615569600000|2021-03-12 17:20:00|12072|12071|12068|12067|12080|12079|12060|12059|532293
1615569900000|2021-03-12 17:25:00|12067|12066|12085|12084|12088|12087|12056|12055|523116
1615570200000|2021-03-12 17:30:00|12086|12085|12104|12103|12108|12107|12079|12078|560482
1615570500000|2021-03-12 17:35:00|12103|12102|12093|12092|12105|12104|12083|12082|365429
1615570800000|2021-03-12 17:40:00|12094|12093|12075|12074|12097|12096|12068|12067|312949
1615571100000|2021-03-12 17:45:00|12076|12075|12076|12075|12083|12082|12065|12064|272043
1615571400000|2021-03-12 17:50:00|12075|12074|12058|12057|12075|12074|12054|12053|356077
1615571700000|2021-03-12 17:55:00|12059|12058|12069|12068|12070|12069|12051|12050|270116
1615572000000|2021-03-12 18:00:00|12068|12067|12050|12049|12073|12072|12043|12042|385507
1615572300000|2021-03-12 18:05:00|12051|12050|12067|12066|12069|12068|12050|12049|340209
1615572600000|2021-03-12 18:10:00|12068|12067|12056|12055|12068|12067|12052|12051|189747
1615572900000|2021-03-12 18:15:00|12057|12057|12070|12069|12074|12073|12057|12056|225607
1615573200000|2021-03-12 18:20:00|12071|12070|12066|12065|12075|12074|12061|12060|147189
1615573500000|2021-03-12 18:25:00|12065|12064|12090|12089|12093|12092|12065|12064|295833
1615573800000|2021-03-12 18:30:00|12089|12088|12086|12085|12096|12095|12084|12083|294262
1615574100000|2021-03-12 18:35:00|12087|12086|12097|12096|12097|12096|12082|12081|218534
1615574400000|2021-03-12 18:40:00|12098|12097|12085|12084|12101|12100|12071|12070|366306
1615574700000|2021-03-12 18:45:00|12084|12083|12065|12064|12084|12083|12065|12064|272638
1615575000000|2021-03-12 18:50:00|12066|12065|12073|12072|12083|12082|12066|12065|272968
1615575300000|2021-03-12 18:55:00|12074|12073|12065|12064|12079|12078|12064|12063|170028
1615575600000|2021-03-12 19:00:00|12066|12065|12060|12059|12079|12078|12056|12055|287149
1615575900000|2021-03-12 19:05:00|12061|12060|12064|12063|12066|12065|12058|12057|211966
1615576200000|2021-03-12 19:10:00|12063|12062|12072|12071|12076|12075|12053|12052|277338
1615576500000|2021-03-12 19:15:00|12071|12070|12075|12074|12079|12078|12066|12065|171115
1615576800000|2021-03-12 19:20:00|12074|12073|12056|12055|12075|12074|12056|12055|200210
1615577100000|2021-03-12 19:25:00|12055|12054|12060|12059|12064|12064|12051|12050|226176
1615577400000|2021-03-12 19:30:00|12059|12058|12056|12055|12062|12061|12053|12052|167775
1615577700000|2021-03-12 19:35:00|12055|12054|12056|12055|12064|12063|12052|12051|157308
1615578000000|2021-03-12 19:40:00|12057|12056|12084|12083|12087|12086|12053|12052|253998
1615578300000|2021-03-12 19:45:00|12085|12084|12079|12078|12090|12089|12077|12076|237355
1615578600000|2021-03-12 19:50:00|12078|12077|12078|12077|12085|12084|12075|12075|208546
1615578900000|2021-03-12 19:55:00|12077|12076|12077|12076|12082|12081|12070|12069|241965
1615579200000|2021-03-12 20:00:00|12076|12075|12056|12055|12080|12079|12055|12054|275570
1615579500000|2021-03-12 20:05:00|12057|12056|12059|12058|12065|12064|12055|12054|151741
1615579800000|2021-03-12 20:10:00|12058|12057|12072|12071|12081|12080|12047|12046|649634
1615580100000|2021-03-12 20:15:00|12073|12072|12079|12078|12079|12078|12068|12067|304885
1615580400000|2021-03-12 20:20:00|12080|12079|12086|12085|12087|12086|12076|12075|293557
1615580700000|2021-03-12 20:25:00|12085|12084|12076|12075|12087|12086|12069|12068|410279
1615581000000|2021-03-12 20:30:00|12078|12077|12080|12079|12088|12087|12077|12076|373377
1615581300000|2021-03-12 20:35:00|12081|12080|12113|12112|12113|12112|12078|12077|634890
1615581600000|2021-03-12 20:40:00|12112|12111|12095|12094|12117|12116|12092|12091|560919
1615581900000|2021-03-12 20:45:00|12096|12095|12087|12086|12099|12098|12081|12080|541451
1615582200000|2021-03-12 20:50:00|12086|12085|12079|12078|12094|12093|12073|12072|841842
1615582500000|2021-03-12 20:55:00|12080|12079|12105|12104|12109|12108|12079|12078|1395731
1615582800000|2021-03-12 21:00:00|12106|12105|12100|12098|12109|12105|12099|12090|14346
1615583100000|2021-03-12 21:05:00|12099|12097|12098|12095|12101|12098|12092|12091|11237
1615583400000|2021-03-12 21:10:00|12097|12096|12103|12097|12103|12098|12096|12095|12527
1615583700000|2021-03-12 21:15:00|12102|12100|12100|12098|12103|12100|12100|12097|5303
1615584000000|2021-03-12 21:20:00|12099|12099|12100|12095|12100|12099|12096|12095|7693
1615584300000|2021-03-12 21:25:00|12099|12097|12099|12096|12099|12099|12098|12096|5759
1615584600000|2021-03-12 21:30:00|12097|12097|12098|12097|12099|12098|12097|12096|5367
1615584900000|2021-03-12 21:35:00|12099|12096|12098|12097|12099|12097|12097|12096|11264
1615585200000|2021-03-12 21:40:00|12099|12098|12100|12099|12100|12099|12099|12098|5064
1615585500000|2021-03-12 21:45:00|12099|12098|12103|12101|12103|12101|12099|12098|3692
1615585800000|2021-03-12 21:50:00|12102|12102|12103|12102|12103|12102|12101|12100|3317
1615586100000|2021-03-12 21:55:00|12102|12101|12103|12100|12103|12101|12102|12100|4475
1615795200000|2021-03-15 08:00:00|13580|11700|12078|12050|13580|12091|12055|11700|4891
1615795500000|2021-03-15 08:05:00|12079|12051|12129|12110|12143|12132|12079|12051|11016
1615795800000|2021-03-15 08:10:00|12128|12118|12117|12111|12130|12118|12117|12110|1397
1615796100000|2021-03-15 08:15:00|12118|12113|12128|12115|12130|12125|12118|12110|6551
1615796400000|2021-03-15 08:20:00|12124|12119|12130|12111|12130|12124|12119|12111|1454
1615796700000|2021-03-15 08:25:00|12128|12115|12127|12112|12128|12115|12125|12111|487
1615797000000|2021-03-15 08:30:00|12128|12125|12147|12116|12150|12142|12128|12116|5503
1615797300000|2021-03-15 08:35:00|12131|12126|12140|12126|12147|12135|12127|12116|2815
1615797600000|2021-03-15 08:40:00|12135|12135|12151|12140|12165|12142|12125|12116|4277
1615797900000|2021-03-15 08:45:00|12165|12144|12158|12140|12168|12158|12143|12140|3714
1615798200000|2021-03-15 08:50:00|12157|12153|12144|12131|12168|12153|12143|12120|2431
1615798500000|2021-03-15 08:55:00|12168|12140|12168|12144|12168|12155|12149|12131|980
1615798800000|2021-03-15 09:00:00|12149|12140|12159|12150|12170|12167|12149|12140|4694
1615799100000|2021-03-15 09:05:00|12155|12154|12159|12153|12161|12159|12154|12150|1875
1615799400000|2021-03-15 09:10:00|12161|12158|12165|12157|12165|12161|12159|12150|3400
1615799700000|2021-03-15 09:15:00|12170|12155|12170|12161|12170|12161|12160|12155|1946
1615800000000|2021-03-15 09:20:00|12165|12165|12175|12165|12175|12170|12165|12161|941
1615800300000|2021-03-15 09:25:00|12167|12169|12167|12161|12175|12169|12166|12161|2870
1615800600000|2021-03-15 09:30:00|12172|12166|12185|12167|12188|12185|12172|12161|5266
1615800900000|2021-03-15 09:35:00|12183|12169|12185|12167|12188|12184|12180|12167|3295
1615801200000|2021-03-15 09:40:00|12183|12182|12188|12183|12188|12185|12183|12167|3307
1615801500000|2021-03-15 09:45:00|12190|12185|12194|12190|12197|12190|12188|12183|5329
1615801800000|2021-03-15 09:50:00|12195|12194|12191|12185|12195|12194|12191|12185|2865
1615802100000|2021-03-15 09:55:00|12188|12187|12188|12165|12191|12188|12170|12165|4391
1615802400000|2021-03-15 10:00:00|12187|12167|12179|12173|12188|12173|12171|12165|1600
1615802700000|2021-03-15 10:05:00|12178|12172|12172|12165|12179|12173|12172|12165|1358
1615803000000|2021-03-15 10:10:00|12180|12170|12157|12150|12180|12170|12155|12150|6894
1615803300000|2021-03-15 10:15:00|12156|12154|12156|12145|12161|12154|12145|12143|1470
1615803600000|2021-03-15 10:20:00|12147|12143|12155|12145|12156|12147|12144|12143|3313
1615803900000|2021-03-15 10:25:00|12156|12147|12168|12150|12180|12168|12156|12144|3192
1615804200000|2021-03-15 10:30:00|12160|12148|12148|12125|12168|12157|12130|12114|3435
1615804500000|2021-03-15 10:35:00|12135|12114|12140|12127|12154|12138|12125|12114|2734
1615804800000|2021-03-15 10:40:00|12138|12132|12170|12151|12180|12170|12138|12120|2706
1615805100000|2021-03-15 10:45:00|12168|12152|12165|12151|12172|12164|12160|12120|1797
1615805400000|2021-03-15 10:50:00|12159|12145|12163|12130|12165|12158|12149|12120|3550
1615805700000|2021-03-15 10:55:00|12152|12132|12165|12151|12165|12153|12149|12130|2299
1615806000000|2021-03-15 11:00:00|12157|12150|12179|12171|12185|12179|12151|12150|30617
1615806300000|2021-03-15 11:05:00|12178|12175|12188|12181|12188|12184|12159|12152|28155
1615806600000|2021-03-15 11:10:00|12187|12182|12187|12180|12188|12187|12175|12173|22787
1615806900000|2021-03-15 11:15:00|12186|12181|12177|12173|12187|12181|12172|12170|23836
1615807200000|2021-03-15 11:20:00|12178|12175|12154|12150|12178|12177|12150|12147|20027
1615807500000|2021-03-15 11:25:00|12158|12151|12163|12160|12176|12173|12155|12148|45401
1615807800000|2021-03-15 11:30:00|12165|12162|12165|12160|12182|12180|12159|12154|36587
1615808100000|2021-03-15 11:35:00|12166|12161|12154|12152|12170|12164|12154|12152|16712
1615808400000|2021-03-15 11:40:00|12153|12153|12170|12166|12171|12168|12151|12150|15814
1615808700000|2021-03-15 11:45:00|12169|12164|12164|12160|12170|12167|12160|12157|8411
1615809000000|2021-03-15 11:50:00|12163|12159|12145|12142|12168|12162|12141|12140|30820
1615809300000|2021-03-15 11:55:00|12142|12141|12142|12140|12150|12145|12142|12140|16900
1615809600000|2021-03-15 12:00:00|12145|12142|12144|12140|12148|12143|12136|12135|26264
1615809900000|2021-03-15 12:05:00|12142|12136|12130|12129|12142|12140|12121|12120|41048
1615810200000|2021-03-15 12:10:00|12127|12126|12129|12122|12130|12128|12115|12114|30168
1615810500000|2021-03-15 12:15:00|12128|12123|12114|12112|12130|12128|12114|12112|21830
1615810800000|2021-03-15 12:20:00|12112|12111|12123|12120|12125|12123|12110|12108|34280
1615811100000|2021-03-15 12:25:00|12124|12121|12128|12126|12130|12129|12120|12115|23571
1615811400000|2021-03-15 12:30:00|12130|12127|12112|12111|12132|12130|12110|12109|24692
1615811700000|2021-03-15 12:35:00|12113|12112|12122|12118|12128|12125|12112|12111|15870
1615812000000|2021-03-15 12:40:00|12123|12120|12124|12123|12130|12128|12122|12120|11352
1615812300000|2021-03-15 12:45:00|12127|12120|12122|12119|12129|12127|12117|12116|20096
1615812600000|2021-03-15 12:50:00|12120|12120|12123|12121|12123|12122|12120|12117|9868
1615812900000|2021-03-15 12:55:00|12124|12122|12132|12131|12140|12138|12124|12122|25231
1615813200000|2021-03-15 13:00:00|12131|12130|12148|12145|12149|12149|12127|12125|42000
1615813500000|2021-03-15 13:05:00|12147|12143|12163|12160|12163|12161|12146|12143|44236
1615813800000|2021-03-15 13:10:00|12164|12161|12159|12157|12165|12164|12153|12151|33036
1615814100000|2021-03-15 13:15:00|12160|12156|12153|12148|12169|12166|12151|12148|31971
1615814400000|2021-03-15 13:20:00|12152|12149|12154|12150|12160|12157|12148|12141|31213
1615814700000|2021-03-15 13:25:00|12155|12156|12149|12144|12162|12160|12145|12140|27481
1615815000000|2021-03-15 13:30:00|12148|12141|12090|12088|12149|12148|12044|12041|1969942
1615815300000|2021-03-15 13:35:00|12089|12087|12096|12095|12133|12132|12081|12080|683744
1615815600000|2021-03-15 13:40:00|12095|12094|12157|12156|12168|12167|12075|12075|1037270
1615815900000|2021-03-15 13:45:00|12159|12157|12218|12217|12229|12228|12154|12153|1127253
1615816200000|2021-03-15 13:50:00|12217|12216|12317|12316|12350|12349|12215|12214|1742932
1615816500000|2021-03-15 13:55:00|12318|12317|12327|12325|12364|12363|12317|12316|1157995
1615816800000|2021-03-15 14:00:00|12326|12324|12327|12326|12342|12341|12307|12306|761355
1615817100000|2021-03-15 14:05:00|12326|12325|12293|12292|12347|12346|12284|12283|890412
1615817400000|2021-03-15 14:10:00|12294|12293|12323|12322|12338|12337|12293|12292|657896
1615817700000|2021-03-15 14:15:00|12322|12321|12294|12293|12322|12321|12282|12281|677246
1615818000000|2021-03-15 14:20:00|12293|12292|12257|12256|12297|12296|12243|12242|726638
1615818300000|2021-03-15 14:25:00|12258|12257|12260|12259|12274|12273|12241|12240|574952
1615818600000|2021-03-15 14:30:00|12261|12260|12269|12268|12277|12276|12239|12238|535466
1615818900000|2021-03-15 14:35:00|12268|12267|12249|12248|12272|12271|12224|12223|535887
1615819200000|2021-03-15 14:40:00|12248|12247|12285|12284|12291|12290|12246|12245|618976
1615819500000|2021-03-15 14:45:00|12284|12283|12294|12293|12298|12297|12272|12271|514658
1615819800000|2021-03-15 14:50:00|12295|12294|12303|12302|12319|12318|12288|12287|582319
1615820100000|2021-03-15 14:55:00|12304|12303|12312|12311|12314|12313|12290|12289|529340
1615820400000|2021-03-15 15:00:00|12313|12312|12304|12303|12315|12314|12288|12287|355674
1615820700000|2021-03-15 15:05:00|12305|12304|12308|12307|12323|12322|12301|12300|427491
1615821000000|2021-03-15 15:10:00|12307|12306|12294|12293|12310|12309|12290|12289|294765
1615821300000|2021-03-15 15:15:00|12295|12294|12286|12285|12298|12297|12274|12273|318006
1615821600000|2021-03-15 15:20:00|12285|12284|12260|12259|12290|12289|12250|12249|408627
1615821900000|2021-03-15 15:25:00|12259|12258|12239|12238|12261|12260|12232|12231|415955
1615822200000|2021-03-15 15:30:00|12238|12237|12212|12211|12240|12239|12209|12208|484318
1615822500000|2021-03-15 15:35:00|12211|12210|12221|12220|12227|12226|12205|12204|345710
1615822800000|2021-03-15 15:40:00|12220|12219|12231|12230|12238|12237|12220|12219|451387
1615823100000|2021-03-15 15:45:00|12230|12229|12241|12240|12247|12246|12227|12226|295131
1615823400000|2021-03-15 15:50:00|12240|12239|12245|12244|12247|12246|12232|12231|248963
1615823700000|2021-03-15 15:55:00|12246|12245|12236|12234|12249|12248|12233|12232|236799
1615824000000|2021-03-15 16:00:00|12235|12233|12226|12225|12235|12234|12221|12220|254170
1615824300000|2021-03-15 16:05:00|12225|12224|12235|12234|12242|12241|12225|12224|248313
1615824600000|2021-03-15 16:10:00|12234|12233|12238|12237|12241|12240|12224|12223|257831
1615824900000|2021-03-15 16:15:00|12239|12238|12232|12231|12244|12243|12230|12228|303933
1615825200000|2021-03-15 16:20:00|12231|12230|12237|12236|12241|12240|12228|12228|260412
1615825500000|2021-03-15 16:25:00|12236|12235|12234|12233|12241|12240|12228|12228|212212
1615825800000|2021-03-15 16:30:00|12233|12232|12257|12256|12260|12259|12228|12228|344399
1615826100000|2021-03-15 16:35:00|12256|12255|12242|12241|12262|12261|12242|12241|208628
1615826400000|2021-03-15 16:40:00|12243|12242|12238|12237|12246|12245|12235|12234|229512
1615826700000|2021-03-15 16:45:00|12237|12236|12241|12240|12242|12241|12225|12224|279376
1615827000000|2021-03-15 16:50:00|12240|12239|12239|12238|12242|12241|12228|12227|158034
1615827300000|2021-03-15 16:55:00|12240|12239|12253|12252|12257|12256|12237|12236|258943
1615827600000|2021-03-15 17:00:00|12254|12253|12251|12250|12259|12258|12245|12244|180208
1615827900000|2021-03-15 17:05:00|12250|12249|12261|12260|12266|12265|12247|12246|225657
1615828200000|2021-03-15 17:10:00|12262|12261|12259|12258|12263|12262|12250|12249|180379
1615828500000|2021-03-15 17:15:00|12258|12257|12259|12258|12261|12260|12251|12250|160493
1615828800000|2021-03-15 17:20:00|12260|12259|12256|12255|12261|12260|12249|12248|139698
1615829100000|2021-03-15 17:25:00|12257|12256|12269|12268|12272|12271|12256|12255|180523
1615829400000|2021-03-15 17:30:00|12268|12267|12290|12289|12290|12289|12266|12265|249450
1615829700000|2021-03-15 17:35:00|12289|12288|12289|12288|12298|12297|12285|12284|278037
1615830000000|2021-03-15 17:40:00|12288|12287|12298|12297|12299|12298|12286|12285|189038
1615830300000|2021-03-15 17:45:00|12299|12298|12306|12305|12312|12311|12299|12297|504206
1615830600000|2021-03-15 17:50:00|12305|12304|12298|12297|12307|12306|12295|12294|247546
1615830900000|2021-03-15 17:55:00|12299|12298|12311|12310|12316|12315|12299|12298|295471
1615831200000|2021-03-15 18:00:00|12310|12309|12330|12329|12330|12329|12310|12309|370181
1615831500000|2021-03-15 18:05:00|12331|12330|12327|12326|12332|12331|12319|12318|329126
1615831800000|2021-03-15 18:10:00|12326|12325|12333|12332|12333|12332|12318|12317|279922
1615832100000|2021-03-15 18:15:00|12334|12333|12338|12337|12339|12338|12327|12326|353293
1615832400000|2021-03-15 18:20:00|12339|12338|12359|12358|12360|12359|12333|12332|534708
1615832700000|2021-03-15 18:25:00|12360|12359|12348|12347|12364|12363|12346|12345|482488
1615833000000|2021-03-15 18:30:00|12349|12348|12341|12340|12355|12354|12341|12340|381441
1615833300000|2021-03-15 18:35:00|12340|12341|12335|12335|12345|12344|12333|12332|346838
1615833600000|2021-03-15 18:40:00|12336|12336|12335|12334|12341|12340|12329|12328|333005
1615833900000|2021-03-15 18:45:00|12337|12336|12352|12351|12352|12351|12331|12330|404455
1615834200000|2021-03-15 18:50:00|12353|12352|12338|12337|12358|12357|12334|12333|321750
1615834500000|2021-03-15 18:55:00|12337|12336|12337|12336|12339|12338|12331|12330|245541
1615834800000|2021-03-15 19:00:00|12338|12337|12326|12325|12338|12337|12322|12321|276806
1615835100000|2021-03-15 19:05:00|12325|12324|12326|12325|12332|12331|12315|12314|352880
1615835400000|2021-03-15 19:10:00|12327|12326|12323|12322|12333|12332|12318|12318|318320
1615835700000|2021-03-15 19:15:00|12322|12321|12323|12322|12336|12335|12316|12315|348378
1615836000000|2021-03-15 19:20:00|12322|12321|12326|12325|12328|12327|12307|12306|444940
1615836300000|2021-03-15 19:25:00|12325|12324|12335|12334|12340|12339|12322|12321|447103
1615836600000|2021-03-15 19:30:00|12334|12333|12333|12332|12339|12338|12328|12327|400660
1615836900000|2021-03-15 19:35:00|12332|12331|12355|12354|12359|12358|12331|12330|604196
1615837200000|2021-03-15 19:40:00|12356|12355|12360|12359|12361|12360|12348|12347|459172
1615837500000|2021-03-15 19:45:00|12361|12360|12374|12373|12380|12379|12360|12359|800491
1615837800000|2021-03-15 19:50:00|12375|12374|12389|12388|12390|12390|12361|12360|1390103
1615838100000|2021-03-15 19:55:00|12388|12387|12400|12399|12400|12399|12382|12381|2010078
1615838400000|2021-03-15 20:00:00|12399|12396|12405|12401|12411|12410|12385|12370|7986516
1615838700000|2021-03-15 20:05:00|12404|12402|12407|12406|12407|12406|12400|12397|39280
1615839000000|2021-03-15 20:10:00|12404|12399|12402|12401|12405|12404|12400|12395|21395
1615839300000|2021-03-15 20:15:00|12403|12400|12409|12405|12411|12407|12400|12399|28939
1615839600000|2021-03-15 20:20:00|12407|12403|12405|12403|12407|12405|12402|12400|14426
1615839900000|2021-03-15 20:25:00|12404|12405|12406|12404|12409|12406|12402|12400|13876
1615840200000|2021-03-15 20:30:00|12408|12405|12409|12408|12410|12408|12404|12403|11655
1615840500000|2021-03-15 20:35:00|12410|12406|12409|12407|12410|12409|12409|12406|8437
1615840800000|2021-03-15 20:40:00|12406|12408|12408|12406|12409|12408|12406|12405|8151
1615841100000|2021-03-15 20:45:00|12407|12407|12409|12407|12409|12408|12407|12406|7212
1615841400000|2021-03-15 20:50:00|12408|12408|12410|12409|12410|12409|12408|12407|19934
1615841700000|2021-03-15 20:55:00|12411|12410|12420|12416|12420|12419|12410|12410|24424
1615842000000|2021-03-15 21:00:00|12419|12418|12426|12424|12427|12424|12419|12417|19929
1615842300000|2021-03-15 21:05:00|12425|12422|12428|12426|12430|12427|12423|12420|17217
1615842600000|2021-03-15 21:10:00|12430|12425|12433|12431|12433|12431|12428|12425|10491
1615842900000|2021-03-15 21:15:00|12434|12434|12434|12428|12437|12435|12432|12426|12691
1615843200000|2021-03-15 21:20:00|12433|12429|12435|12433|12435|12433|12432|12428|11179
1615843500000|2021-03-15 21:25:00|12436|12435|12444|12442|12446|12444|12434|12433|22272
1615843800000|2021-03-15 21:30:00|12443|12440|12450|12446|12450|12449|12440|12436|32714
1615844100000|2021-03-15 21:35:00|12448|12447|12453|12447|12454|12453|12448|12445|30785
1615844400000|2021-03-15 21:40:00|12452|12452|12453|12450|12455|12454|12450|12448|23047
1615844700000|2021-03-15 21:45:00|12454|12451|12456|12454|12456|12455|12452|12450|11216
1615845000000|2021-03-15 21:50:00|12455|12455|12449|12447|12455|12455|12448|12442|13841
1615845300000|2021-03-15 21:55:00|12448|12446|12449|12447|12450|12447|12445|12442|5513
1615845600000|2021-03-15 22:00:00|12450|12445|12443|12440|12450|12448|12443|12440|14588
1615845900000|2021-03-15 22:05:00|12442|12442|12440|12435|12443|12442|12435|12433|13754
1615846200000|2021-03-15 22:10:00|12436|12436|12435|12431|12438|12436|12435|12431|5372
1615846500000|2021-03-15 22:15:00|12431|12434|12432|12431|12435|12434|12431|12430|3960
1615846800000|2021-03-15 22:20:00|12434|12430|12440|12434|12440|12435|12434|12430|5588
1615847100000|2021-03-15 22:25:00|12441|12440|12431|12428|12441|12440|12428|12425|9276
1615847400000|2021-03-15 22:30:00|12428|12427|12424|12421|12435|12433|12424|12420|6790
1615847700000|2021-03-15 22:35:00|12422|12422|12420|12418|12424|12422|12414|12412|10884
1615848000000|2021-03-15 22:40:00|12419|12419|12417|12412|12424|12419|12414|12412|10902
1615848300000|2021-03-15 22:45:00|12416|12411|12425|12418|12425|12420|12412|12410|5465
1615848600000|2021-03-15 22:50:00|12426|12420|12428|12427|12430|12427|12423|12419|7499
1615848900000|2021-03-15 22:55:00|12427|12425|12427|12423|12428|12426|12424|12423|6520
1615849200000|2021-03-15 23:00:00|12425|12420|12423|12419|12425|12421|12419|12416|5552
1615849500000|2021-03-15 23:05:00|12420|12420|12424|12420|12425|12423|12420|12419|3862
1615849800000|2021-03-15 23:10:00|12426|12421|12416|12414|12426|12424|12416|12414|4412
1615850100000|2021-03-15 23:15:00|12421|12412|12421|12419|12424|12419|12416|12412|4140
1615850400000|2021-03-15 23:20:00|12423|12420|12423|12419|12425|12421|12420|12419|5743
1615850700000|2021-03-15 23:25:00|12425|12420|12423|12420|12425|12422|12421|12419|4577
1615851000000|2021-03-15 23:30:00|12422|12419|12421|12420|12423|12422|12421|12419|2733
1615851300000|2021-03-15 23:35:00|12423|12421|12425|12422|12425|12422|12422|12421|2947
1615851600000|2021-03-15 23:40:00|12424|12421|12422|12420|12424|12421|12422|12420|5983
1615851900000|2021-03-15 23:45:00|12423|12421|12418|12413|12423|12422|12416|12413|3279
1615852200000|2021-03-15 23:50:00|12417|12412|12415|12412|12417|12413|12413|12412|6735
1615852500000|2021-03-15 23:55:00|12414|12413|12412|12411|12421|12420|12412|12410|11740
1615881600000|2021-03-16 08:00:00|12500|12451|12463|12455|12500|12468|12450|12440|3902
1615881900000|2021-03-16 08:05:00|12475|12461|12440|12420|12475|12461|12440|12418|5966
1615882200000|2021-03-16 08:10:00|12445|12432|12464|12460|12464|12460|12440|12420|3833
1615882500000|2021-03-16 08:15:00|12463|12461|12488|12480|12488|12481|12462|12456|6597
1615882800000|2021-03-16 08:20:00|12480|12470|12487|12483|12493|12488|12480|12463|6332
1615883100000|2021-03-16 08:25:00|12486|12485|12489|12485|12499|12494|12486|12483|5565
1615883400000|2021-03-16 08:30:00|12488|12483|12495|12488|12499|12488|12488|12483|4218
1615883700000|2021-03-16 08:35:00|12492|12486|12492|12472|12499|12486|12480|12467|4047
1615884000000|2021-03-16 08:40:00|12491|12478|12485|12479|12491|12481|12472|12467|1125
1615884300000|2021-03-16 08:45:00|12489|12473|12479|12470|12489|12485|12479|12470|2162
1615884600000|2021-03-16 08:50:00|12485|12471|12479|12465|12488|12475|12469|12460|3327
1615884900000|2021-03-16 08:55:00|12477|12460|12485|12472|12485|12472|12467|12460|1814
1615885200000|2021-03-16 09:00:00|12483|12473|12482|12475|12488|12479|12473|12467|2353
1615885500000|2021-03-16 09:05:00|12485|12479|12485|12481|12488|12485|12477|12475|1646
1615885800000|2021-03-16 09:10:00|12480|12478|12487|12486|12488|12486|12480|12467|2135
1615886100000|2021-03-16 09:15:00|12486|12484|12488|12484|12488|12488|12483|12480|4789
1615886400000|2021-03-16 09:20:00|12492|12485|12499|12495|12499|12495|12491|12485|3324
1615886700000|2021-03-16 09:25:00|12498|12498|12497|12490|12499|12498|12490|12485|7413
1615887000000|2021-03-16 09:30:00|12499|12494|12509|12500|12525|12516|12495|12494|16164
1615887300000|2021-03-16 09:35:00|12507|12508|12514|12500|12520|12509|12500|12500|3783
1615887600000|2021-03-16 09:40:00|12513|12501|12509|12501|12513|12505|12501|12500|11406
1615887900000|2021-03-16 09:45:00|12510|12500|12509|12500|12510|12507|12501|12500|4727
1615888200000|2021-03-16 09:50:00|12510|12505|12516|12505|12524|12514|12510|12500|2779
1615888500000|2021-03-16 09:55:00|12524|12511|12507|12501|12524|12515|12506|12501|3801
1615888800000|2021-03-16 10:00:00|12517|12509|12519|12505|12520|12509|12507|12501|5783
1615889100000|2021-03-16 10:05:00|12517|12507|12511|12501|12519|12514|12510|12501|1039
1615889400000|2021-03-16 10:10:00|12508|12503|12502|12500|12519|12503|12500|12491|7973
1615889700000|2021-03-16 10:15:00|12504|12501|12507|12503|12519|12508|12503|12500|2080
1615890000000|2021-03-16 10:20:00|12508|12504|12493|12485|12517|12508|12490|12483|6505
1615890300000|2021-03-16 10:25:00|12495|12489|12499|12495|12499|12496|12490|12485|4498
1615890600000|2021-03-16 10:30:00|12500|12497|12525|12516|12529|12525|12499|12495|8370
1615890900000|2021-03-16 10:35:00|12523|12518|12525|12520|12529|12521|12519|12518|3241
1615891200000|2021-03-16 10:40:00|12529|12521|12515|12510|12529|12521|12510|12503|5589
1615891500000|2021-03-16 10:45:00|12514|12511|12512|12512|12522|12515|12511|12504|6613
1615891800000|2021-03-16 10:50:00|12515|12513|12521|12517|12522|12518|12515|12513|3061
1615892100000|2021-03-16 10:55:00|12522|12516|12519|12512|12524|12522|12515|12506|4584
1615892400000|2021-03-16 11:00:00|12518|12510|12503|12502|12519|12510|12489|12482|73179
1615892700000|2021-03-16 11:05:00|12504|12503|12511|12510|12511|12510|12502|12501|23482
1615893000000|2021-03-16 11:10:00|12510|12508|12506|12505|12511|12510|12503|12501|35033
1615893300000|2021-03-16 11:15:00|12507|12503|12518|12516|12523|12521|12507|12503|42044
1615893600000|2021-03-16 11:20:00|12517|12517|12522|12519|12525|12523|12513|12511|26311
1615893900000|2021-03-16 11:25:00|12521|12520|12519|12517|12524|12522|12518|12515|20109
1615894200000|2021-03-16 11:30:00|12517|12516|12516|12515|12519|12516|12507|12506|16645
1615894500000|2021-03-16 11:35:00|12515|12514|12522|12520|12522|12521|12515|12514|17366
1615894800000|2021-03-16 11:40:00|12523|12523|12515|12514|12524|12523|12515|12514|17190
1615895100000|2021-03-16 11:45:00|12516|12515|12516|12515|12519|12518|12516|12515|11427
1615895400000|2021-03-16 11:50:00|12518|12516|12512|12510|12518|12516|12512|12510|26907
1615895700000|2021-03-16 11:55:00|12511|12509|12523|12520|12524|12520|12507|12506|26244
1615896000000|2021-03-16 12:00:00|12522|12519|12517|12516|12522|12520|12516|12515|22416
1615896300000|2021-03-16 12:05:00|12516|12515|12519|12517|12519|12517|12509|12507|29788
1615896600000|2021-03-16 12:10:00|12520|12515|12513|12511|12520|12519|12510|12507|21138
1615896900000|2021-03-16 12:15:00|12512|12510|12514|12513|12520|12516|12511|12510|13935
1615897200000|2021-03-16 12:20:00|12515|12512|12529|12526|12535|12533|12514|12512|45208
1615897500000|2021-03-16 12:25:00|12528|12527|12533|12532|12533|12533|12528|12525|29709
1615897800000|2021-03-16 12:30:00|12532|12531|12517|12516|12549|12548|12503|12501|113099
1615898100000|2021-03-16 12:35:00|12520|12515|12532|12530|12539|12537|12512|12510|30340
1615898400000|2021-03-16 12:40:00|12530|12529|12549|12546|12549|12546|12525|12523|40884
1615898700000|2021-03-16 12:45:00|12548|12545|12574|12568|12575|12569|12546|12543|73813
1615899000000|2021-03-16 12:50:00|12571|12569|12556|12555|12573|12571|12548|12546|37579
1615899300000|2021-03-16 12:55:00|12555|12553|12554|12552|12564|12562|12546|12545|40186
1615899600000|2021-03-16 13:00:00|12552|12551|12582|12581|12583|12581|12552|12550|114902
1615899900000|2021-03-16 13:05:00|12581|12580|12589|12587|12589|12588|12572|12571|86764
1615900200000|2021-03-16 13:10:00|12588|12583|12600|12597|12608|12605|12578|12575|153857
1615900500000|2021-03-16 13:15:00|12599|12599|12580|12576|12600|12599|12576|12575|72960
1615900800000|2021-03-16 13:20:00|12579|12577|12580|12578|12587|12585|12576|12572|39591
1615901100000|2021-03-16 13:25:00|12579|12577|12573|12570|12587|12580|12566|12565|62971
1615901400000|2021-03-16 13:30:00|12572|12565|12603|12601|12622|12621|12510|12508|2370053
1615901700000|2021-03-16 13:35:00|12602|12600|12549|12548|12609|12608|12532|12531|1358032
1615902000000|2021-03-16 13:40:00|12550|12549|12585|12583|12588|12587|12530|12529|966301
1615902300000|2021-03-16 13:45:00|12584|12584|12598|12597|12629|12628|12579|12578|1195463
1615902600000|2021-03-16 13:50:00|12599|12598|12585|12584|12614|12613|12573|12572|900627
1615902900000|2021-03-16 13:55:00|12586|12585|12652|12650|12665|12664|12580|12579|1401789
1615903200000|2021-03-16 14:00:00|12651|12651|12670|12669|12684|12683|12645|12644|1226743
1615903500000|2021-03-16 14:05:00|12669|12668|12649|12648|12676|12675|12628|12627|919640
1615903800000|2021-03-16 14:10:00|12650|12649|12661|12660|12664|12663|12628|12627|697720
1615904100000|2021-03-16 14:15:00|12662|12661|12618|12617|12667|12666|12610|12609|735280
1615904400000|2021-03-16 14:20:00|12619|12618|12627|12626|12642|12641|12606|12605|640719
1615904700000|2021-03-16 14:25:00|12626|12625|12642|12641|12642|12641|12612|12611|417628
1615905000000|2021-03-16 14:30:00|12643|12642|12658|12657|12670|12669|12643|12642|726301
1615905300000|2021-03-16 14:35:00|12659|12658|12652|12651|12666|12665|12642|12641|449452
1615905600000|2021-03-16 14:40:00|12653|12652|12650|12649|12654|12653|12626|12625|643716
1615905900000|2021-03-16 14:45:00|12651|12650|12655|12654|12672|12671|12639|12638|717312
1615906200000|2021-03-16 14:50:00|12656|12655|12705|12704|12712|12711|12655|12654|1269770
1615906500000|2021-03-16 14:55:00|12704|12703|12694|12693|12722|12721|12689|12688|805608
1615906800000|2021-03-16 15:00:00|12693|12692|12696|12695|12699|12698|12672|12671|733610
1615907100000|2021-03-16 15:05:00|12697|12696|12669|12668|12706|12705|12667|12666|667806
1615907400000|2021-03-16 15:10:00|12670|12669|12656|12655|12689|12688|12653|12652|565930
1615907700000|2021-03-16 15:15:00|12657|12656|12660|12659|12665|12664|12649|12648|425878
1615908000000|2021-03-16 15:20:00|12661|12660|12673|12672|12679|12678|12652|12651|542679
1615908300000|2021-03-16 15:25:00|12672|12671|12676|12675|12680|12679|12668|12666|339961
1615908600000|2021-03-16 15:30:00|12677|12676|12662|12661|12690|12689|12654|12653|479654
1615908900000|2021-03-16 15:35:00|12663|12662|12653|12652|12669|12668|12652|12651|394171
1615909200000|2021-03-16 15:40:00|12654|12653|12664|12663|12674|12673|12649|12648|396879
1615909500000|2021-03-16 15:45:00|12663|12662|12651|12650|12674|12673|12641|12640|422890
1615909800000|2021-03-16 15:50:00|12652|12651|12639|12638|12653|12652|12632|12631|417935
1615910100000|2021-03-16 15:55:00|12640|12639|12623|12622|12640|12639|12617|12616|402378
1615910400000|2021-03-16 16:00:00|12624|12623|12595|12594|12633|12632|12591|12590|869643
1615910700000|2021-03-16 16:05:00|12596|12595|12593|12592|12602|12601|12583|12582|445153
1615911000000|2021-03-16 16:10:00|12594|12593|12572|12571|12595|12594|12564|12563|684650
1615911300000|2021-03-16 16:15:00|12571|12570|12578|12577|12587|12586|12564|12563|608726
1615911600000|2021-03-16 16:20:00|12579|12578|12550|12549|12591|12590|12541|12541|859884
1615911900000|2021-03-16 16:25:00|12549|12548|12546|12545|12562|12561|12534|12533|565818
1615912200000|2021-03-16 16:30:00|12547|12546|12579|12578|12593|12592|12543|12542|937853
1615912500000|2021-03-16 16:35:00|12578|12577|12603|12601|12607|12606|12573|12572|573021
1615912800000|2021-03-16 16:40:00|12604|12603|12605|12604|12614|12613|12590|12588|426753
1615913100000|2021-03-16 16:45:00|12604|12603|12593|12592|12607|12606|12587|12586|290005
1615913400000|2021-03-16 16:50:00|12592|12591|12591|12590|12596|12595|12575|12574|332475
1615913700000|2021-03-16 16:55:00|12592|12591|12585|12585|12592|12591|12578|12577|247227
1615914000000|2021-03-16 17:00:00|12586|12586|12610|12609|12620|12619|12585|12585|559627
1615914300000|2021-03-16 17:05:00|12611|12610|12613|12612|12621|12620|12609|12608|375554
1615914600000|2021-03-16 17:10:00|12612|12611|12616|12615|12628|12627|12610|12609|451720
1615914900000|2021-03-16 17:15:00|12615|12614|12605|12604|12617|12616|12603|12602|341962
1615915200000|2021-03-16 17:20:00|12604|12605|12603|12602|12610|12609|12595|12594|287836
1615915500000|2021-03-16 17:25:00|12602|12601|12584|12584|12609|12608|12581|12580|486439
1615915800000|2021-03-16 17:30:00|12585|12583|12575|12574|12586|12585|12570|12569|355881
1615916100000|2021-03-16 17:35:00|12576|12575|12570|12569|12582|12581|12552|12551|572197
1615916400000|2021-03-16 17:40:00|12571|12570|12548|12547|12574|12573|12547|12546|395655
1615916700000|2021-03-16 17:45:00|12547|12546|12554|12553|12571|12570|12543|12542|317833
1615917000000|2021-03-16 17:50:00|12555|12554|12542|12541|12558|12557|12541|12540|279254
1615917300000|2021-03-16 17:55:00|12543|12542|12564|12563|12568|12567|12534|12533|377446
1615917600000|2021-03-16 18:00:00|12563|12562|12577|12576|12584|12583|12550|12549|481924
1615917900000|2021-03-16 18:05:00|12576|12575|12544|12543|12576|12575|12515|12514|813250
1615918200000|2021-03-16 18:10:00|12545|12544|12559|12558|12566|12565|12538|12537|369347
1615918500000|2021-03-16 18:15:00|12558|12557|12552|12551|12569|12568|12550|12549|260111
1615918800000|2021-03-16 18:20:00|12550|12549|12549|12548|12554|12553|12527|12526|546767
1615919100000|2021-03-16 18:25:00|12550|12549|12502|12501|12552|12551|12492|12491|929007
1615919400000|2021-03-16 18:30:00|12501|12500|12514|12514|12524|12523|12488|12487|570260
1615919700000|2021-03-16 18:35:00|12515|12515|12513|12512|12525|12524|12500|12499|553227
1615920000000|2021-03-16 18:40:00|12514|12513|12473|12472|12526|12525|12472|12471|753115
1615920300000|2021-03-16 18:45:00|12474|12473|12498|12497|12501|12500|12473|12472|473804
1615920600000|2021-03-16 18:50:00|12499|12498|12516|12515|12518|12517|12493|12492|368904
1615920900000|2021-03-16 18:55:00|12517|12516|12534|12534|12539|12538|12514|12513|547540
1615921200000|2021-03-16 19:00:00|12533|12533|12541|12540|12547|12546|12524|12523|582257
1615921500000|2021-03-16 19:05:00|12540|12539|12550|12549|12558|12557|12537|12536|460532
1615921800000|2021-03-16 19:10:00|12551|12550|12557|12556|12561|12560|12549|12548|351911
1615922100000|2021-03-16 19:15:00|12558|12557|12561|12560|12574|12573|12557|12556|426084
1615922400000|2021-03-16 19:20:00|12562|12561|12570|12569|12572|12571|12558|12557|399531
1615922700000|2021-03-16 19:25:00|12569|12568|12562|12561|12571|12570|12554|12553|484935
1615923000000|2021-03-16 19:30:00|12563|12562|12581|12580|12581|12580|12558|12557|539919
1615923300000|2021-03-16 19:35:00|12580|12579|12578|12577|12593|12592|12567|12566|664062
1615923600000|2021-03-16 19:40:00|12577|12576|12575|12574|12590|12589|12572|12571|452330
1615923900000|2021-03-16 19:45:00|12576|12575|12557|12556|12589|12588|12556|12555|578405
1615924200000|2021-03-16 19:50:00|12558|12557|12566|12565|12579|12578|12555|12554|949094
1615924500000|2021-03-16 19:55:00|12567|12566|12557|12556|12576|12575|12540|12539|1443619
1615924800000|2021-03-16 20:00:00|12559|12552|12563|12560|12563|12561|12551|12550|3963747
1615925100000|2021-03-16 20:05:00|12568|12563|12560|12553|12570|12563|12554|12551|16240
1615925400000|2021-03-16 20:10:00|12559|12552|12563|12560|12567|12565|12555|12552|31379
1615925700000|2021-03-16 20:15:00|12564|12561|12570|12567|12570|12569|12564|12560|15610
1615926000000|2021-03-16 20:20:00|12568|12565|12564|12560|12568|12565|12563|12560|6285
1615926300000|2021-03-16 20:25:00|12563|12559|12562|12560|12566|12563|12562|12555|3011
1615926600000|2021-03-16 20:30:00|12560|12558|12561|12560|12562|12561|12560|12558|5507
1615926900000|2021-03-16 20:35:00|12558|12558|12558|12555|12558|12558|12555|12551|6601
1615927200000|2021-03-16 20:40:00|12557|12557|12556|12550|12558|12557|12555|12550|8811
1615927500000|2021-03-16 20:45:00|12557|12551|12555|12552|12559|12558|12555|12551|7327
1615927800000|2021-03-16 20:50:00|12552|12551|12551|12549|12555|12552|12551|12549|8602
1615928100000|2021-03-16 20:55:00|12550|12548|12553|12550|12555|12550|12550|12548|4178
1615928400000|2021-03-16 21:00:00|12552|12549|12550|12549|12553|12550|12550|12549|2087
1615928700000|2021-03-16 21:05:00|12549|12548|12538|12535|12549|12548|12538|12535|5623
1615929000000|2021-03-16 21:10:00|12539|12536|12534|12532|12540|12536|12534|12532|17874
1615929300000|2021-03-16 21:15:00|12536|12533|12547|12540|12549|12542|12532|12526|10440
1615929600000|2021-03-16 21:20:00|12544|12541|12542|12536|12547|12542|12541|12536|3170
1615929900000|2021-03-16 21:25:00|12539|12539|12535|12533|12539|12540|12535|12533|3103
1615930200000|2021-03-16 21:30:00|12536|12536|12539|12536|12541|12538|12536|12533|3956
1615930500000|2021-03-16 21:35:00|12540|12534|12536|12533|12541|12539|12534|12533|4175
1615930800000|2021-03-16 21:40:00|12535|12532|12544|12542|12544|12543|12534|12531|9946
1615931100000|2021-03-16 21:45:00|12545|12543|12549|12546|12549|12547|12545|12543|6719
1615931400000|2021-03-16 21:50:00|12548|12545|12549|12545|12549|12546|12546|12545|2772
1615931700000|2021-03-16 21:55:00|12550|12549|12556|12550|12556|12555|12550|12549|7785
1615932000000|2021-03-16 22:00:00|12557|12552|12559|12551|12563|12561|12555|12550|8657
1615932300000|2021-03-16 22:05:00|12558|12552|12555|12550|12558|12554|12554|12550|8212
1615932600000|2021-03-16 22:10:00|12557|12552|12559|12555|12562|12560|12556|12552|13206
1615932900000|2021-03-16 22:15:00|12556|12557|12555|12553|12560|12557|12555|12551|3695
1615933200000|2021-03-16 22:20:00|12559|12555|12559|12556|12562|12560|12558|12551|13858
1615933500000|2021-03-16 22:25:00|12560|12557|12563|12560|12563|12561|12559|12557|4461
1615933800000|2021-03-16 22:30:00|12560|12559|12557|12555|12560|12559|12557|12550|5770
1615934100000|2021-03-16 22:35:00|12552|12553|12555|12551|12560|12555|12551|12550|5117
1615934400000|2021-03-16 22:40:00|12558|12554|12555|12552|12560|12559|12554|12552|2685
1615934700000|2021-03-16 22:45:00|12557|12553|12558|12556|12560|12557|12557|12553|1901
1615935000000|2021-03-16 22:50:00|12557|12554|12557|12550|12557|12556|12551|12550|5678
1615935300000|2021-03-16 22:55:00|12556|12551|12554|12551|12556|12551|12552|12550|784
1615935600000|2021-03-16 23:00:00|12553|12550|12558|12552|12558|12557|12551|12550|4667
1615935900000|2021-03-16 23:05:00|12557|12551|12558|12551|12560|12555|12551|12550|6453
1615936200000|2021-03-16 23:10:00|12552|12550|12550|12545|12557|12550|12548|12545|1629
1615936500000|2021-03-16 23:15:00|12553|12541|12550|12547|12554|12550|12547|12541|1927
1615936800000|2021-03-16 23:20:00|12549|12543|12543|12540|12550|12545|12541|12540|4563
1615937100000|2021-03-16 23:25:00|12547|12541|12540|12536|12547|12545|12536|12535|3421
1615937400000|2021-03-16 23:30:00|12530|12535|12520|12518|12540|12535|12519|12518|21239
1615937700000|2021-03-16 23:35:00|12519|12519|12515|12513|12520|12519|12515|12511|7662
1615938000000|2021-03-16 23:40:00|12514|12511|12519|12517|12522|12520|12512|12510|25783
1615938300000|2021-03-16 23:45:00|12520|12518|12527|12525|12528|12525|12518|12514|11221
1615938600000|2021-03-16 23:50:00|12524|12524|12519|12516|12525|12524|12516|12514|4616
1615938900000|2021-03-16 23:55:00|12517|12515|12523|12520|12525|12523|12513|12510|12277
1615968000000|2021-03-17 08:00:00|13580|11700|12535|12521|13580|12552|12506|11700|4578
1615968300000|2021-03-17 08:05:00|12530|12523|12532|12520|12539|12523|12520|12514|2786
1615968600000|2021-03-17 08:10:00|12530|12517|12524|12515|12530|12517|12519|12510|1520
1615968900000|2021-03-17 08:15:00|12530|12516|12508|12500|12530|12516|12508|12500|2258
1615969200000|2021-03-17 08:20:00|12501|12503|12503|12500|12510|12503|12501|12500|918
1615969500000|2021-03-17 08:25:00|12510|12503|12500|12485|12510|12503|12481|12472|3766
1615969800000|2021-03-17 08:30:00|12518|12491|12520|12500|12530|12506|12500|12491|3173
1615970100000|2021-03-17 08:35:00|12502|12495|12510|12505|12510|12505|12500|12495|3841
1615970400000|2021-03-17 08:40:00|12520|12510|12520|12509|12520|12515|12513|12504|2118
1615970700000|2021-03-17 08:45:00|12514|12511|12518|12510|12520|12511|12511|12509|1174
1615971000000|2021-03-17 08:50:00||12513||12510||12513||12510|255
1615971300000|2021-03-17 08:55:00|12512|12509|12512|12503|12520|12511|12509|12503|1289
1615971600000|2021-03-17 09:00:00|12511|12505|12511|12506|12512|12507|12506|12505|2039
1615971900000|2021-03-17 09:05:00|12512|12505|12509|12505|12512|12507|12509|12505|786
1615972200000|2021-03-17 09:10:00|12510|12506|12505|12500|12510|12506|12504|12500|3278
1615972500000|2021-03-17 09:15:00|12504|12501|12505|12503|12510|12503|12501|12501|1797
1615972800000|2021-03-17 09:20:00|12510|12504|12510|12505|12510|12507|12505|12502|1024
1615973100000|2021-03-17 09:25:00|12512|12506|12528|12512|12528|12513|12512|12502|1934
1615973400000|2021-03-17 09:30:00|12518|12511|12509|12502|12518|12511|12509|12502|841
1615973700000|2021-03-17 09:35:00|12510|12501|12503|12501|12510|12502|12502|12501|2654
1615974000000|2021-03-17 09:40:00||12502||12501||12502||12500|1026
1615974300000|2021-03-17 09:45:00|12502|12500|12491|12480|12503|12500|12481|12480|1924
1615974600000|2021-03-17 09:50:00|12481|12482|12464|12458|12491|12482|12463|12452|5892
1615974900000|2021-03-17 09:55:00|12474|12457|12475|12471|12491|12477|12463|12452|4592
1615975200000|2021-03-17 10:00:00|12474|12467|12491|12471|12491|12481|12470|12465|5250
1615975500000|2021-03-17 10:05:00|12489|12481|12485|12472|12499|12491|12485|12472|1138
1615975800000|2021-03-17 10:10:00|12484|12473|12477|12471|12485|12473|12473|12471|1385
1615976100000|2021-03-17 10:15:00|12479|12473|12479|12468|12479|12473|12469|12468|5110
1615976400000|2021-03-17 10:20:00|12473|12465|12479|12460|12479|12465|12460|12452|4328
1615976700000|2021-03-17 10:25:00|12478|12461|12479|12465|12479|12473|12468|12459|5411
1615977000000|2021-03-17 10:30:00|12472|12468|12489|12479|12499|12485|12467|12468|2380
1615977300000|2021-03-17 10:35:00|12488|12480|12498|12488|12498|12488|12485|12480|1092
1615977600000|2021-03-17 10:40:00|12495|12485|12492|12481|12499|12495|12492|12481|740
1615977900000|2021-03-17 10:45:00|12491|12483|12492|12480|12492|12492|12489|12480|1232
1615978200000|2021-03-17 10:50:00|12489|12487|12485|12477|12489|12487|12484|12477|1831
1615978500000|2021-03-17 10:55:00|12482|12478|12478|12462|12485|12478|12466|12459|4643
1615978800000|2021-03-17 11:00:00|12481|12463|12461|12459|12485|12480|12458|12457|41221
1615979100000|2021-03-17 11:05:00|12463|12460|12475|12470|12479|12473|12459|12457|24585
1615979400000|2021-03-17 11:10:00|12473|12473|12454|12452|12475|12473|12454|12452|11326
1615979700000|2021-03-17 11:15:00|12453|12453|12412|12410|12453|12453|12410|12408|56143
1615980000000|2021-03-17 11:20:00|12413|12411|12419|12418|12426|12425|12413|12410|30058
1615980300000|2021-03-17 11:25:00|12417|12417|12415|12413|12421|12418|12406|12405|22853
1615980600000|2021-03-17 11:30:00|12414|12410|12392|12390|12415|12411|12388|12381|70573
1615980900000|2021-03-17 11:35:00|12391|12389|12404|12401|12408|12406|12365|12364|60760
1615981200000|2021-03-17 11:40:00|12403|12400|12397|12390|12403|12400|12386|12382|25161
1615981500000|2021-03-17 11:45:00|12393|12389|12375|12372|12393|12389|12367|12365|23957
1615981800000|2021-03-17 11:50:00|12376|12373|12368|12364|12395|12391|12354|12351|37795
1615982100000|2021-03-17 11:55:00|12369|12368|12383|12380|12403|12401|12369|12368|41020
1615982400000|2021-03-17 12:00:00|12385|12381|12369|12369|12385|12381|12363|12361|58339
1615982700000|2021-03-17 12:05:00|12372|12365|12374|12373|12377|12374|12367|12365|21604
1615983000000|2021-03-17 12:10:00|12375|12370|12387|12385|12395|12393|12363|12360|40969
1615983300000|2021-03-17 12:15:00|12388|12384|12390|12383|12400|12394|12380|12379|20882
1615983600000|2021-03-17 12:20:00|12391|12385|12391|12388|12398|12394|12387|12383|18433
1615983900000|2021-03-17 12:25:00|12390|12389|12388|12381|12391|12390|12381|12380|15599
1615984200000|2021-03-17 12:30:00|12386|12384|12387|12384|12396|12392|12363|12360|27167
1615984500000|2021-03-17 12:35:00|12386|12382|12378|12377|12388|12382|12373|12370|19767
1615984800000|2021-03-17 12:40:00|12379|12378|12378|12376|12385|12381|12375|12373|18236
1615985100000|2021-03-17 12:45:00|12377|12377|12397|12393|12399|12398|12377|12377|26433
1615985400000|2021-03-17 12:50:00|12394|12392|12395|12394|12400|12396|12382|12380|31477
1615985700000|2021-03-17 12:55:00|12396|12396|12415|12413|12415|12413|12396|12395|43623
1615986000000|2021-03-17 13:00:00|12416|12414|12402|12400|12420|12415|12394|12391|39703
1615986300000|2021-03-17 13:05:00|12401|12398|12397|12395|12401|12398|12386|12383|24608
1615986600000|2021-03-17 13:10:00|12396|12394|12409|12405|12415|12413|12389|12387|33323
1615986900000|2021-03-17 13:15:00|12406|12404|12395|12391|12406|12404|12393|12390|21489
1615987200000|2021-03-17 13:20:00|12393|12390|12399|12396|12405|12400|12392|12390|21874
1615987500000|2021-03-17 13:25:00|12400|12397|12410|12405|12416|12414|12398|12396|29934
1615987800000|2021-03-17 13:30:00|12409|12402|12353|12351|12422|12420|12338|12336|2233443
1615988100000|2021-03-17 13:35:00|12352|12352|12313|12312|12357|12356|12302|12301|1464335
1615988400000|2021-03-17 13:40:00|12312|12311|12321|12319|12350|12348|12289|12288|1506053
1615988700000|2021-03-17 13:45:00|12320|12318|12326|12325|12348|12347|12305|12305|1108742
1615989000000|2021-03-17 13:50:00|12327|12326|12305|12304|12331|12330|12283|12282|1069726
1615989300000|2021-03-17 13:55:00|12306|12305|12328|12327|12340|12339|12296|12295|651606
1615989600000|2021-03-17 14:00:00|12327|12326|12311|12310|12338|12337|12305|12304|756744
1615989900000|2021-03-17 14:05:00|12312|12311|12301|12300|12318|12317|12280|12279|898148
1615990200000|2021-03-17 14:10:00|12302|12301|12324|12323|12344|12343|12289|12288|682863
1615990500000|2021-03-17 14:15:00|12325|12324|12356|12355|12358|12357|12315|12314|543398
1615990800000|2021-03-17 14:20:00|12357|12356|12343|12342|12363|12362|12327|12326|528679
1615991100000|2021-03-17 14:25:00|12344|12343|12346|12345|12363|12362|12339|12338|413894
1615991400000|2021-03-17 14:30:00|12345|12344|12339|12338|12346|12345|12311|12310|499652
1615991700000|2021-03-17 14:35:00|12340|12339|12331|12330|12358|12357|12330|12329|412773
1615992000000|2021-03-17 14:40:00|12332|12331|12306|12305|12336|12335|12303|12302|455785
1615992300000|2021-03-17 14:45:00|12305|12304|12302|12301|12313|12312|12294|12293|527468
1615992600000|2021-03-17 14:50:00|12301|12300|12309|12309|12322|12321|12284|12283|541507
1615992900000|2021-03-17 14:55:00|12308|12308|12305|12304|12320|12319|12294|12293|330881
1615993200000|2021-03-17 15:00:00|12306|12305|12279|12278|12306|12305|12259|12258|972703
1615993500000|2021-03-17 15:05:00|12280|12279|12279|12279|12291|12290|12271|12270|500635
1615993800000|2021-03-17 15:10:00|12280|12280|12274|12273|12297|12296|12268|12267|515237
1615994100000|2021-03-17 15:15:00|12273|12272|12296|12294|12298|12297|12266|12265|439751
1615994400000|2021-03-17 15:20:00|12295|12295|12291|12291|12295|12295|12280|12280|596886
1615994700000|2021-03-17 15:25:00|12290|12290|12291|12290|12299|12297|12280|12279|414205
1615995000000|2021-03-17 15:30:00|12290|12289|12280|12279|12297|12296|12275|12274|596211
1615995300000|2021-03-17 15:35:00|12279|12278|12264|12263|12288|12287|12260|12259|532768
1615995600000|2021-03-17 15:40:00|12263|12262|12252|12251|12272|12271|12248|12247|674445
1615995900000|2021-03-17 15:45:00|12251|12250|12266|12265|12272|12271|12251|12250|415634
1615996200000|2021-03-17 15:50:00|12267|12266|12277|12276|12280|12279|12266|12265|379355
1615996500000|2021-03-17 15:55:00|12276|12275|12267|12266|12279|12278|12257|12256|345175
1615996800000|2021-03-17 16:00:00|12266|12265|12247|12246|12269|12268|12240|12239|559065
1615997100000|2021-03-17 16:05:00|12246|12245|12257|12256|12268|12267|12244|12243|414082
1615997400000|2021-03-17 16:10:00|12256|12255|12257|12256|12263|12262|12251|12250|338015
1615997700000|2021-03-17 16:15:00|12258|12257|12278|12277|12284|12283|12257|12256|362626
1615998000000|2021-03-17 16:20:00|12277|12276|12277|12276|12290|12289|12273|12272|312433
1615998300000|2021-03-17 16:25:00|12278|12277|12282|12281|12291|12290|12269|12268|240843
1615998600000|2021-03-17 16:30:00|12281|12280|12263|12262|12282|12281|12263|12262|263138
1615998900000|2021-03-17 16:35:00|12264|12263|12263|12262|12274|12273|12257|12256|295961
1615999200000|2021-03-17 16:40:00|12262|12261|12257|12256|12269|12268|12252|12251|490191
1615999500000|2021-03-17 16:45:00|12256|12255|12267|12266|12272|12271|12254|12253|222268
1615999800000|2021-03-17 16:50:00|12266|12265|12273|12272|12277|12276|12265|12264|204498
1616000100000|2021-03-17 16:55:00|12272|12271|12248|12247|12274|12273|12245|12244|431202
1616000400000|2021-03-17 17:00:00|12247|12246|12251|12250|12258|12257|12234|12233|520768
1616000700000|2021-03-17 17:05:00|12250|12249|12263|12262|12268|12267|12250|12249|315474
1616001000000|2021-03-17 17:10:00|12262|12261|12262|12261|12268|12267|12251|12250|249633
1616001300000|2021-03-17 17:15:00|12261|12260|12291|12289|12293|12292|12254|12253|332269
1616001600000|2021-03-17 17:20:00|12290|12288|12278|12277|12291|12290|12267|12266|305800
1616001900000|2021-03-17 17:25:00|12279|12278|12275|12274|12283|12282|12272|12271|188506
1616002200000|2021-03-17 17:30:00|12276|12275|12266|12265|12280|12279|12259|12258|276113
1616002500000|2021-03-17 17:35:00|12268|12266|12276|12275|12282|12281|12268|12266|180424
1616002800000|2021-03-17 17:40:00|12275|12274|12270|12269|12281|12280|12267|12266|219794
1616003100000|2021-03-17 17:45:00|12271|12270|12279|12278|12282|12281|12267|12266|248194
1616003400000|2021-03-17 17:50:00|12278|12277|12266|12265|12278|12277|12265|12264|296051
1616003700000|2021-03-17 17:55:00|12265|12264|12283|12282|12286|12285|12265|12264|283475
1616004000000|2021-03-17 18:00:00|12286|12283|12349|12348|12427|12426|12286|12283|2710051
1616004300000|2021-03-17 18:05:00|12348|12347|12387|12386|12407|12406|12347|12346|1182267
1616004600000|2021-03-17 18:10:00|12386|12385|12427|12425|12449|12448|12386|12385|1231836
1616004900000|2021-03-17 18:15:00|12428|12426|12409|12408|12440|12439|12395|12394|919446
1616005200000|2021-03-17 18:20:00|12410|12409|12388|12387|12419|12418|12387|12386|536076
1616005500000|2021-03-17 18:25:00|12389|12388|12388|12386|12412|12411|12379|12378|739747
1616005800000|2021-03-17 18:30:00|12387|12387|12366|12365|12396|12395|12359|12358|771756
1616006100000|2021-03-17 18:35:00|12367|12366|12427|12426|12430|12429|12366|12365|841856
1616006400000|2021-03-17 18:40:00|12426|12425|12491|12490|12494|12493|12421|12420|1434538
1616006700000|2021-03-17 18:45:00|12490|12489|12482|12480|12498|12497|12471|12469|941478
1616007000000|2021-03-17 18:50:00|12481|12479|12513|12512|12514|12513|12468|12467|897293
1616007300000|2021-03-17 18:55:00|12512|12511|12537|12536|12539|12538|12496|12495|1006029
1616007600000|2021-03-17 19:00:00|12538|12537|12580|12579|12581|12580|12536|12535|1101332
1616007900000|2021-03-17 19:05:00|12579|12578|12548|12547|12586|12585|12543|12542|819888
1616008200000|2021-03-17 19:10:00|12547|12546|12532|12531|12555|12554|12523|12522|847312
1616008500000|2021-03-17 19:15:00|12533|12532|12518|12517|12542|12541|12515|12514|574874
1616008800000|2021-03-17 19:20:00|12517|12516|12503|12502|12519|12518|12492|12491|699017
1616009100000|2021-03-17 19:25:00|12504|12503|12509|12508|12519|12518|12501|12500|458214
1616009400000|2021-03-17 19:30:00|12510|12509|12528|12527|12541|12540|12504|12503|770181
1616009700000|2021-03-17 19:35:00|12527|12528|12494|12493|12529|12528|12491|12490|594551
1616010000000|2021-03-17 19:40:00|12493|12492|12484|12483|12523|12522|12481|12480|821921
1616010300000|2021-03-17 19:45:00|12483|12482|12492|12491|12495|12494|12465|12464|756676
1616010600000|2021-03-17 19:50:00|12491|12490|12447|12446|12491|12490|12439|12438|1211768
1616010900000|2021-03-17 19:55:00|12448|12447|12481|12479|12481|12479|12429|12428|1894312
1616011200000|2021-03-17 20:00:00|12482|12480|12472|12470|12482|12481|12463|12455|6525047
1616011500000|2021-03-17 20:05:00|12473|12468|12471|12469|12474|12471|12468|12465|22243
1616011800000|2021-03-17 20:10:00|12470|12470|12469|12465|12474|12470|12468|12463|18976
1616012100000|2021-03-17 20:15:00|12470|12468|12465|12463|12470|12469|12462|12460|13418
1616012400000|2021-03-17 20:20:00|12464|12461|12474|12469|12474|12469|12464|12461|8239
1616012700000|2021-03-17 20:25:00|12473|12470|12475|12474|12475|12474|12471|12470|7648
1616013000000|2021-03-17 20:30:00|12472|12472|12469|12467|12473|12472|12469|12465|3357
1616013300000|2021-03-17 20:35:00|12470|12465|12465|12461|12470|12465|12461|12460|8616
1616013600000|2021-03-17 20:40:00|12464|12462|12472|12466|12472|12467|12464|12461|2153
1616013900000|2021-03-17 20:45:00|12471|12470|12468|12465|12472|12470|12468|12465|5346
1616014200000|2021-03-17 20:50:00|12467|12462|12465|12463|12468|12463|12462|12461|5757
1616014500000|2021-03-17 20:55:00|12464|12461|12450|12448|12465|12461|12450|12447|17316
1616014800000|2021-03-17 21:00:00|12451|12450|12452|12451|12457|12452|12451|12448|5264
1616015100000|2021-03-17 21:05:00|12450|12450|12453|12451|12453|12451|12448|12447|4518
1616015400000|2021-03-17 21:10:00|12452|12450|12455|12454|12462|12456|12451|12450|4363
1616015700000|2021-03-17 21:15:00|12456|12455|12464|12462|12464|12462|12456|12452|7234
1616016000000|2021-03-17 21:20:00|12465|12463|12468|12463|12468|12465|12464|12462|3792
1616016300000|2021-03-17 21:25:00|12467|12464|12468|12466|12468|12466|12465|12464|3670
1616016600000|2021-03-17 21:30:00|12466|12465|12469|12466|12469|12467|12466|12465|3656
1616016900000|2021-03-17 21:35:00|12470|12467|12468|12466|12470|12469|12468|12465|4373
1616017200000|2021-03-17 21:40:00|12467|12465|12466|12465|12467|12465|12466|12465|6184
1616017500000|2021-03-17 21:45:00|12468|12466|12469|12466|12469|12468|12468|12466|2486
1616017800000|2021-03-17 21:50:00|12470|12467|12474|12471|12475|12474|12470|12465|12681
1616018100000|2021-03-17 21:55:00|12472|12472|12473|12472|12474|12472|12472|12471|2112
1616018400000|2021-03-17 22:00:00|12474|12473|12480|12475|12481|12480|12474|12471|38007
1616018700000|2021-03-17 22:05:00|12482|12476|12485|12480|12487|12485|12482|12476|14438
1616019000000|2021-03-17 22:10:00|12484|12481|12485|12483|12485|12484|12480|12478|6264
1616019300000|2021-03-17 22:15:00|12484|12481|12484|12480|12485|12481|12481|12480|4683
1616019600000|2021-03-17 22:20:00|12485|12481|12479|12477|12485|12482|12479|12477|3724
1616019900000|2021-03-17 22:25:00|12480|12476|12481|12479|12484|12479|12477|12476|6795
1616020200000|2021-03-17 22:30:00|12483|12480|12485|12480|12486|12485|12480|12477|6184
1616020500000|2021-03-17 22:35:00|12486|12483|12478|12477|12486|12484|12478|12477|5091
1616020800000|2021-03-17 22:40:00|12476|12476|12480|12477|12484|12478|12476|12475|4853
1616021100000|2021-03-17 22:45:00|12479|12475|12475|12467|12479|12475|12469|12465|12119
1616021400000|2021-03-17 22:50:00|12472|12465|12474|12471|12474|12471|12468|12465|2836
1616021700000|2021-03-17 22:55:00|12475|12472|12473|12472|12475|12472|12472|12469|4324
1616022000000|2021-03-17 23:00:00|12474|12471|12475|12469|12476|12475|12474|12469|4926
1616022300000|2021-03-17 23:05:00|12476|12472|12472|12469|12476|12475|12472|12469|3071
1616022600000|2021-03-17 23:10:00|12473|12467|12469|12467|12473|12468|12469|12467|1166
1616022900000|2021-03-17 23:15:00|12468|12468|12475|12471|12475|12474|12468|12468|4268
1616023200000|2021-03-17 23:20:00|12473|12469|12475|12473|12475|12473|12472|12469|1357
1616023500000|2021-03-17 23:25:00|12476|12474|12480|12478|12480|12478|12476|12473|4155
1616023800000|2021-03-17 23:30:00|12482|12476|12487|12485|12487|12485|12481|12476|12260
1616024100000|2021-03-17 23:35:00|12485|12482|12485|12481|12487|12483|12481|12480|6111
1616024400000|2021-03-17 23:40:00|12486|12485|12485|12483|12486|12485|12482|12481|6418
1616024700000|2021-03-17 23:45:00|12484|12484|12488|12486|12488|12486|12484|12482|5580
1616025000000|2021-03-17 23:50:00|12486|12485|12492|12490|12494|12492|12485|12484|16074
1616025300000|2021-03-17 23:55:00|12491|12491|12495|12494|12495|12494|12491|12490|18419
1616054400000|2021-03-18 08:00:00|13580|11700|12384|12371|13580|12400|12336|11700|15826
1616054700000|2021-03-18 08:05:00|12389|12369|12392|12382|12437|12427|12380|12369|4911
1616055000000|2021-03-18 08:10:00|12390|12383|12385|12382|12390|12387|12385|12382|1647
1616055300000|2021-03-18 08:15:00|12390|12380|12410|12400|12419|12415|12383|12376|4364
1616055600000|2021-03-18 08:20:00|12409|12396|12399|12385|12409|12399|12385|12368|1632
1616055900000|2021-03-18 08:25:00|12385|12397|12399|12385|12399|12397|12378|12367|3293
1616056200000|2021-03-18 08:30:00|12413|12396|12385|12367|12413|12396|12385|12367|2366
1616056500000|2021-03-18 08:35:00|12377|12358|12373|12345|12385|12368|12351|12333|8362
1616056800000|2021-03-18 08:40:00|12374|12340|12333|12322|12374|12351|12333|12322|2363
1616057100000|2021-03-18 08:45:00|12326|12326|12338|12322|12340|12334|12323|12322|5501
1616057400000|2021-03-18 08:50:00|12337|12323|12340|12323|12340|12324|12320|12311|3847
1616057700000|2021-03-18 08:55:00|12330|12324|12320|12308|12340|12335|12313|12302|7307
1616058000000|2021-03-18 09:00:00|12328|12312|12325|12303|12340|12328|12318|12303|5977
1616058300000|2021-03-18 09:05:00|12313|12306|12328|12314|12340|12325|12313|12306|1899
1616058600000|2021-03-18 09:10:00|12327|12315|12339|12330|12340|12335|12319|12301|4982
1616058900000|2021-03-18 09:15:00|12340|12323|12349|12343|12354|12343|12335|12320|2922
1616059200000|2021-03-18 09:20:00|12350|12346|12348|12346|12354|12350|12345|12334|2164
1616059500000|2021-03-18 09:25:00|12347|12345|12345|12330|12350|12345|12336|12329|1176
1616059800000|2021-03-18 09:30:00|12339|12340|12358|12350|12360|12350|12337|12330|653
1616060100000|2021-03-18 09:35:00|12359|12345|12360|12358|12380|12358|12356|12341|2216
1616060400000|2021-03-18 09:40:00|12358|12354|12370|12364|12380|12366|12357|12354|5319
1616060700000|2021-03-18 09:45:00|12380|12354|12362|12354|12380|12360|12360|12354|2019
1616061000000|2021-03-18 09:50:00|12359|12350|12366|12341|12369|12353|12350|12341|820
1616061300000|2021-03-18 09:55:00|12369|12343|12342|12323|12369|12362|12320|12313|4294
1616061600000|2021-03-18 10:00:00|12335|12324|12360|12348|12364|12348|12335|12324|419
1616061900000|2021-03-18 10:05:00||12336||12355||12355||12336|220
1616062200000|2021-03-18 10:10:00|12364|12358|12362|12351|12380|12361|12362|12341|1811
1616062500000|2021-03-18 10:15:00|12359|12346|12362|12351|12362|12357|12357|12341|594
1616062800000|2021-03-18 10:20:00|12365|12357|12360|12333|12370|12366|12347|12331|2856
1616063100000|2021-03-18 10:25:00|12349|12329|12363|12361|12363|12361|12343|12329|1516
1616063400000|2021-03-18 10:30:00|12365|12365|12380|12375|12380|12376|12365|12365|3075
1616063700000|2021-03-18 10:35:00|12387|12379|12385|12376|12387|12385|12375|12369|4539
1616064000000|2021-03-18 10:40:00|12387|12375|12387|12382|12387|12382|12379|12375|912
1616064300000|2021-03-18 10:45:00|12382|12375|12364|12360|12382|12375|12364|12360|4020
1616064600000|2021-03-18 10:50:00|12370|12362|12376|12365|12385|12371|12370|12360|3217
1616064900000|2021-03-18 10:55:00|12374|12366|12366|12350|12376|12367|12366|12350|2279
1616065200000|2021-03-18 11:00:00|12369|12355|12373|12370|12390|12388|12356|12351|73048
1616065500000|2021-03-18 11:05:00|12370|12369|12365|12358|12376|12371|12350|12345|45090
1616065800000|2021-03-18 11:10:00|12367|12360|12359|12355|12368|12365|12347|12346|23664
1616066100000|2021-03-18 11:15:00|12360|12356|12338|12334|12360|12356|12332|12331|41875
1616066400000|2021-03-18 11:20:00|12336|12336|12345|12342|12350|12347|12329|12325|20314
1616066700000|2021-03-18 11:25:00|12344|12343|12341|12336|12348|12345|12328|12325|22476
1616067000000|2021-03-18 11:30:00|12342|12334|12313|12310|12346|12343|12299|12297|70866
1616067300000|2021-03-18 11:35:00|12310|12309|12280|12277|12310|12309|12269|12268|73818
1616067600000|2021-03-18 11:40:00|12277|12276|12290|12287|12290|12289|12276|12274|42686
1616067900000|2021-03-18 11:45:00|12289|12286|12310|12306|12325|12324|12287|12285|29844
1616068200000|2021-03-18 11:50:00|12311|12310|12287|12286|12313|12310|12285|12283|38453
1616068500000|2021-03-18 11:55:00|12289|12285|12298|12294|12313|12307|12288|12285|37937
1616068800000|2021-03-18 12:00:00|12300|12296|12310|12300|12312|12311|12296|12295|25208
1616069100000|2021-03-18 12:05:00|12309|12302|12299|12297|12312|12303|12298|12293|20642
1616069400000|2021-03-18 12:10:00|12298|12298|12296|12294|12303|12300|12281|12280|34675
1616069700000|2021-03-18 12:15:00|12295|12291|12305|12300|12305|12300|12282|12280|31587
1616070000000|2021-03-18 12:20:00|12304|12299|12305|12303|12308|12305|12289|12285|26040
1616070300000|2021-03-18 12:25:00|12306|12304|12304|12298|12310|12309|12294|12291|31368
1616070600000|2021-03-18 12:30:00|12302|12300|12295|12291|12308|12304|12286|12285|40217
1616070900000|2021-03-18 12:35:00|12294|12293|12299|12295|12307|12305|12294|12293|17208
1616071200000|2021-03-18 12:40:00|12300|12292|12292|12290|12304|12303|12288|12285|29453
1616071500000|2021-03-18 12:45:00|12291|12289|12289|12285|12294|12290|12283|12281|20113
1616071800000|2021-03-18 12:50:00|12288|12284|12293|12290|12300|12299|12273|12271|34662
1616072100000|2021-03-18 12:55:00|12292|12289|12295|12293|12300|12299|12289|12286|37842
1616072400000|2021-03-18 13:00:00|12294|12292|12297|12295|12297|12295|12286|12284|24158
1616072700000|2021-03-18 13:05:00|12295|12294|12275|12272|12296|12294|12275|12272|67848
1616073000000|2021-03-18 13:10:00|12272|12270|12289|12286|12293|12291|12270|12268|57544
1616073300000|2021-03-18 13:15:00|12288|12285|12278|12276|12289|12287|12272|12270|40066
1616073600000|2021-03-18 13:20:00|12276|12275|12292|12289|12295|12293|12273|12270|66175
1616073900000|2021-03-18 13:25:00|12291|12290|12281|12280|12310|12306|12281|12280|88325
1616074200000|2021-03-18 13:30:00|12285|12281|12268|12266|12318|12317|12261|12260|2314582
1616074500000|2021-03-18 13:35:00|12269|12267|12252|12251|12281|12280|12238|12237|1501321
1616074800000|2021-03-18 13:40:00|12253|12250|12214|12213|12272|12271|12207|12205|1197333
1616075100000|2021-03-18 13:45:00|12213|12212|12195|12194|12220|12218|12179|12178|1681415
1616075400000|2021-03-18 13:50:00|12196|12195|12206|12205|12224|12223|12185|12184|1026029
1616075700000|2021-03-18 13:55:00|12207|12206|12237|12236|12246|12245|12202|12201|919749
1616076000000|2021-03-18 14:00:00|12235|12234|12199|12197|12240|12239|12196|12195|866189
1616076300000|2021-03-18 14:05:00|12198|12198|12187|12186|12205|12204|12166|12165|1118414
1616076600000|2021-03-18 14:10:00|12186|12185|12185|12184|12189|12188|12159|12158|921505
1616076900000|2021-03-18 14:15:00|12184|12183|12180|12179|12187|12186|12160|12159|651567
1616077200000|2021-03-18 14:20:00|12181|12180|12187|12186|12208|12207|12176|12175|787432
1616077500000|2021-03-18 14:25:00|12188|12187|12219|12218|12226|12225|12183|12182|645064
1616077800000|2021-03-18 14:30:00|12218|12217|12221|12220|12228|12227|12201|12200|708909
1616078100000|2021-03-18 14:35:00|12220|12219|12257|12256|12264|12263|12206|12205|960519
1616078400000|2021-03-18 14:40:00|12256|12255|12237|12236|12261|12260|12230|12230|669203
1616078700000|2021-03-18 14:45:00|12236|12235|12228|12227|12239|12238|12220|12219|445513
1616079000000|2021-03-18 14:50:00|12229|12228|12245|12244|12248|12247|12211|12210|478305
1616079300000|2021-03-18 14:55:00|12246|12245|12252|12251|12262|12261|12239|12238|454165
1616079600000|2021-03-18 15:00:00|12251|12250|12256|12255|12273|12272|12244|12243|522609
1616079900000|2021-03-18 15:05:00|12257|12256|12263|12262|12271|12270|12250|12249|329320
1616080200000|2021-03-18 15:10:00|12264|12263|12218|12217|12267|12266|12217|12216|573305
1616080500000|2021-03-18 15:15:00|12217|12216|12220|12219|12227|12226|12211|12210|494382
1616080800000|2021-03-18 15:20:00|12219|12218|12202|12201|12230|12229|12202|12201|475444
1616081100000|2021-03-18 15:25:00|12201|12200|12222|12221|12222|12221|12196|12195|577710
1616081400000|2021-03-18 15:30:00|12223|12222|12201|12200|12224|12223|12199|12198|507636
1616081700000|2021-03-18 15:35:00|12200|12199|12209|12208|12228|12227|12196|12195|508185
1616082000000|2021-03-18 15:40:00|12208|12207|12208|12207|12213|12212|12201|12200|276892
1616082300000|2021-03-18 15:45:00|12209|12208|12202|12201|12213|12212|12196|12195|433499
1616082600000|2021-03-18 15:50:00|12201|12200|12196|12195|12210|12209|12192|12191|479444
1616082900000|2021-03-18 15:55:00|12195|12194|12193|12192|12203|12202|12178|12177|508868
1616083200000|2021-03-18 16:00:00|12192|12191|12227|12226|12228|12227|12184|12183|462114
1616083500000|2021-03-18 16:05:00|12228|12227|12245|12244|12249|12248|12221|12220|524122
1616083800000|2021-03-18 16:10:00|12246|12245|12256|12255|12256|12255|12234|12233|436030
1616084100000|2021-03-18 16:15:00|12257|12256|12236|12235|12259|12258|12235|12233|480127
1616084400000|2021-03-18 16:20:00|12237|12236|12234|12233|12241|12240|12225|12224|363882
1616084700000|2021-03-18 16:25:00|12235|12234|12233|12232|12247|12246|12230|12229|295400
1616085000000|2021-03-18 16:30:00|12232|12231|12216|12215|12235|12234|12212|12211|340483
1616085300000|2021-03-18 16:35:00|12217|12216|12210|12209|12218|12217|12199|12198|522290
1616085600000|2021-03-18 16:40:00|12209|12208|12206|12205|12215|12214|12203|12202|275488
1616085900000|2021-03-18 16:45:00|12205|12204|12205|12204|12211|12210|12197|12196|302617
1616086200000|2021-03-18 16:50:00|12206|12205|12199|12198|12208|12207|12191|12190|391690
1616086500000|2021-03-18 16:55:00|12198|12197|12176|12175|12199|12198|12172|12171|684037
1616086800000|2021-03-18 17:00:00|12175|12174|12188|12187|12194|12193|12174|12173|418342
1616087100000|2021-03-18 17:05:00|12189|12188|12176|12175|12192|12191|12174|12173|357498
1616087400000|2021-03-18 17:10:00|12175|12174|12178|12177|12184|12183|12171|12170|515817
1616087700000|2021-03-18 17:15:00|12177|12176|12189|12188|12194|12193|12172|12171|473048
1616088000000|2021-03-18 17:20:00|12188|12187|12188|12187|12194|12193|12187|12186|355111
1616088300000|2021-03-18 17:25:00|12187|12186|12191|12190|12204|12203|12186|12185|517546
1616088600000|2021-03-18 17:30:00|12190|12189|12187|12186|12191|12190|12171|12170|679483
1616088900000|2021-03-18 17:35:00|12186|12185|12192|12191|12198|12197|12185|12184|358834
1616089200000|2021-03-18 17:40:00|12191|12190|12203|12202|12207|12206|12182|12181|515170
1616089500000|2021-03-18 17:45:00|12204|12203|12199|12198|12207|12206|12191|12190|294182
1616089800000|2021-03-18 17:50:00|12200|12199|12200|12199|12222|12221|12193|12192|565945
1616090100000|2021-03-18 17:55:00|12201|12200|12197|12196|12204|12203|12191|12190|359441
1616090400000|2021-03-18 18:00:00|12198|12197|12192|12191|12200|12199|12185|12184|437997
1616090700000|2021-03-18 18:05:00|12191|12190|12198|12197|12203|12202|12191|12190|309510
1616091000000|2021-03-18 18:10:00|12199|12198|12181|12180|12200|12199|12175|12174|538808
1616091300000|2021-03-18 18:15:00|12180|12179|12173|12172|12183|12182|12164|12163|427898
1616091600000|2021-03-18 18:20:00|12172|12171|12163|12162|12182|12181|12163|12162|350833
1616091900000|2021-03-18 18:25:00|12162|12161|12143|12142|12165|12164|12139|12138|1057763
1616092200000|2021-03-18 18:30:00|12142|12141|12133|12132|12154|12153|12128|12127|774570
1616092500000|2021-03-18 18:35:00|12134|12133|12140|12139|12149|12148|12122|12121|692983
1616092800000|2021-03-18 18:40:00|12139|12138|12116|12115|12139|12138|12103|12102|969428
1616093100000|2021-03-18 18:45:00|12115|12114|12126|12125|12131|12130|12108|12107|673649
1616093400000|2021-03-18 18:50:00|12127|12126|12112|12111|12134|12133|12105|12104|542724
1616093700000|2021-03-18 18:55:00|12113|12112|12118|12117|12131|12130|12113|12112|459403
1616094000000|2021-03-18 19:00:00|12117|12116|12103|12102|12137|12136|12102|12101|849300
1616094300000|2021-03-18 19:05:00|12104|12103|12096|12095|12107|12106|12079|12079|1211739
1616094600000|2021-03-18 19:10:00|12097|12096|12105|12104|12114|12113|12094|12093|720872
1616094900000|2021-03-18 19:15:00|12104|12103|12091|12090|12107|12106|12082|12081|529744
1616095200000|2021-03-18 19:20:00|12092|12091|12070|12069|12097|12096|12070|12069|741160
1616095500000|2021-03-18 19:25:00|12071|12070|12104|12103|12106|12105|12066|12065|781852
1616095800000|2021-03-18 19:30:00|12103|12102|12079|12078|12109|12108|12078|12077|644573
1616096100000|2021-03-18 19:35:00|12080|12079|12066|12065|12090|12089|12064|12063|821981
1616096400000|2021-03-18 19:40:00|12067|12066|12059|12058|12080|12079|12054|12053|805870
1616096700000|2021-03-18 19:45:00|12060|12059|12045|12044|12075|12074|12044|12043|1120122
1616097000000|2021-03-18 19:50:00|12044|12043|12053|12052|12072|12071|12033|12032|1794668
1616097300000|2021-03-18 19:55:00|12052|12051|12059|12058|12078|12077|12049|12048|3021779
1616097600000|2021-03-18 20:00:00|12060|12059|12069|12061|12069|12066|12043|12040|102562
1616097900000|2021-03-18 20:05:00|12065|12064|12072|12071|12079|12078|12065|12061|122824
1616098200000|2021-03-18 20:10:00|12071|12070|12078|12076|12081|12080|12070|12068|56943
1616098500000|2021-03-18 20:15:00|12077|12075|12076|12075|12080|12079|12075|12071|22248
1616098800000|2021-03-18 20:20:00|12077|12076|12078|12077|12079|12078|12076|12075|17840
1616099100000|2021-03-18 20:25:00|12077|12075|12073|12070|12077|12077|12071|12070|13665
1616099400000|2021-03-18 20:30:00|12076|12073|12064|12060|12077|12076|12062|12060|25005
1616099700000|2021-03-18 20:35:00|12063|12059|12065|12061|12065|12061|12055|12054|20652
1616100000000|2021-03-18 20:40:00|12064|12060|12065|12061|12065|12064|12059|12055|13791
1616100300000|2021-03-18 20:45:00|12066|12063|12068|12067|12069|12068|12066|12062|6965
1616100600000|2021-03-18 20:50:00|12066|12066|12063|12061|12068|12066|12060|12056|20251
1616100900000|2021-03-18 20:55:00|12064|12062|12065|12060|12065|12062|12056|12054|14280
1616101200000|2021-03-18 21:00:00|12064|12061|12062|12060|12064|12062|12061|12060|5159
1616101500000|2021-03-18 21:05:00|12061|12058|12060|12059|12062|12060|12058|12057|6780
1616101800000|2021-03-18 21:10:00|12058|12058|12060|12057|12061|12059|12058|12057|9676
1616102100000|2021-03-18 21:15:00|12061|12058|12066|12062|12066|12062|12061|12058|5635
1616102400000|2021-03-18 21:20:00|12065|12065|12068|12064|12068|12066|12062|12061|5454
1616102700000|2021-03-18 21:25:00|12067|12063|12063|12061|12067|12064|12062|12061|6460
1616103000000|2021-03-18 21:30:00|12065|12060|12067|12065|12068|12065|12064|12060|4941
1616103300000|2021-03-18 21:35:00|12068|12066|12078|12077|12078|12077|12066|12065|7780
1616103600000|2021-03-18 21:40:00|12077|12073|12067|12060|12077|12075|12064|12054|25265
1616103900000|2021-03-18 21:45:00|12064|12054|12066|12060|12067|12065|12060|12050|13949
1616104200000|2021-03-18 21:50:00|12067|12061|12066|12064|12070|12065|12064|12061|4014
1616104500000|2021-03-18 21:55:00|12068|12065|12075|12072|12078|12073|12065|12064|6187
1616104800000|2021-03-18 22:00:00|12078|12073|12080|12079|12083|12081|12075|12073|14000
1616105100000|2021-03-18 22:05:00|12082|12078|12081|12079|12082|12080|12075|12074|10331
1616105400000|2021-03-18 22:10:00|12083|12082|12085|12084|12086|12085|12083|12079|7569
1616105700000|2021-03-18 22:15:00|12086|12082|12085|12084|12087|12086|12083|12082|7429
1616106000000|2021-03-18 22:20:00|12084|12083|12075|12073|12085|12083|12075|12072|10301
1616106300000|2021-03-18 22:25:00|12074|12074|12075|12074|12083|12080|12074|12070|10545
1616106600000|2021-03-18 22:30:00|12076|12073|12075|12073|12077|12075|12075|12072|2877
1616106900000|2021-03-18 22:35:00|12077|12074|12070|12069|12079|12075|12070|12069|12073
1616107200000|2021-03-18 22:40:00|12069|12066|12065|12064|12070|12069|12065|12064|4382
1616107500000|2021-03-18 22:45:00|12067|12065|12066|12065|12067|12066|12066|12064|5105
1616107800000|2021-03-18 22:50:00|12067|12066|12066|12064|12067|12066|12065|12064|6130
1616108100000|2021-03-18 22:55:00|12065|12063|12065|12061|12067|12065|12062|12060|16030
1616108400000|2021-03-18 23:00:00|12064|12062|12062|12060|12064|12062|12061|12060|4029
1616108700000|2021-03-18 23:05:00|12063|12061|12064|12062|12064|12062|12063|12060|3474
1616109000000|2021-03-18 23:10:00|12065|12063|12056|12055|12065|12064|12056|12055|12457
1616109300000|2021-03-18 23:15:00|12057|12056|12057|12056|12065|12064|12057|12055|8259
1616109600000|2021-03-18 23:20:00|12060|12057|12055|12053|12061|12057|12052|12050|11445
1616109900000|2021-03-18 23:25:00|12054|12052|12058|12053|12061|12056|12052|12051|11146
1616110200000|2021-03-18 23:30:00|12059|12054|12065|12062|12067|12064|12058|12053|9182
1616110500000|2021-03-18 23:35:00|12061|12058|12060|12057|12061|12060|12060|12055|6043
1616110800000|2021-03-18 23:40:00|12059|12056|12063|12061|12065|12063|12059|12055|7308
1616111100000|2021-03-18 23:45:00|12061|12060|12058|12057|12061|12060|12055|12053|10968
1616111400000|2021-03-18 23:50:00|12059|12055|12056|12055|12060|12058|12056|12055|9196
1616111700000|2021-03-18 23:55:00|12055|12054|12055|12050|12058|12057|12054|12050|16771
1616140800000|2021-03-19 08:00:00|13580|11700|12148|12101|13580|12145|12120|11700|6054
1616141100000|2021-03-19 08:05:00|12135|12106|12155|12120|12160|12140|12135|12101|3233
1616141400000|2021-03-19 08:10:00|12152|12121|12142|12136|12152|12142|12135|12121|2084
1616141700000|2021-03-19 08:15:00|12141|12138|12155|12141|12155|12144|12139|12138|5792
1616142000000|2021-03-19 08:20:00|12150|12150|12140|12133|12155|12150|12139|12127|5294
1616142300000|2021-03-19 08:25:00|12145|12130|12144|12140|12145|12140|12139|12129|2519
1616142600000|2021-03-19 08:30:00|12145|12144|12165|12144|12171|12165|12145|12140|6706
1616142900000|2021-03-19 08:35:00|12170|12145|12165|12155|12170|12157|12156|12144|2300
1616143200000|2021-03-19 08:40:00|12164|12160|12165|12155|12169|12164|12160|12146|6549
1616143500000|2021-03-19 08:45:00|12160|12160|12165|12160|12165|12160|12150|12147|3261
1616143800000|2021-03-19 08:50:00|12164|12161|12165|12164|12165|12164|12162|12151|2079
1616144100000|2021-03-19 08:55:00|12169|12160|12162|12158|12174|12167|12162|12156|2941
1616144400000|2021-03-19 09:00:00|12163|12156|12165|12160|12168|12163|12158|12156|2061
1616144700000|2021-03-19 09:05:00|12170|12156|12165|12159|12170|12165|12159|12151|2636
1616145000000|2021-03-19 09:10:00|12164|12161|12163|12160|12170|12164|12163|12155|1252
1616145300000|2021-03-19 09:15:00|12165|12161|12164|12159|12170|12165|12159|12150|3657
1616145600000|2021-03-19 09:20:00|12163|12160|12160|12151|12165|12160|12160|12150|1718
1616145900000|2021-03-19 09:25:00|12163|12157|12159|12151|12165|12157|12159|12151|2125
1616146200000|2021-03-19 09:30:00|12160|12150|12155|12150|12160|12153|12155|12147|1115
1616146500000|2021-03-19 09:35:00|12154|12151|12153|12150|12154|12151|12153|12147|1118
1616146800000|2021-03-19 09:40:00|12150|12151|12150|12149|12150|12151|12149|12147|3072
1616147100000|2021-03-19 09:45:00|12149|12147|12157|12150|12165|12151|12149|12147|4014
1616147400000|2021-03-19 09:50:00|12160|12147|12154|12150|12160|12150|12150|12147|1004
1616147700000|2021-03-19 09:55:00|12160|12151|12154|12147|12160|12151|12154|12147|1637
1616148000000|2021-03-19 10:00:00|12160|12148|12148|12141|12160|12148|12140|12137|2540
1616148300000|2021-03-19 10:05:00||12142||12139||12144||12137|529
1616148600000|2021-03-19 10:10:00|12150|12137|12129|12110|12150|12145|12125|12110|1979
1616148900000|2021-03-19 10:15:00|12125|12119|12130|12120|12132|12125|12120|12119|2565
1616149200000|2021-03-19 10:20:00|12129|12119|12116|12112|12129|12121|12111|12107|5689
1616149500000|2021-03-19 10:25:00|12125|12113|12126|12124|12150|12124|12117|12113|1653
1616149800000|2021-03-19 10:30:00|12128|12123|12139|12131|12149|12137|12128|12123|4436
1616150100000|2021-03-19 10:35:00|12138|12136|12128|12123|12138|12136|12128|12123|1352
1616150400000|2021-03-19 10:40:00||12127||12126||12127||12123|5585
1616150700000|2021-03-19 10:45:00|12137|12125|12149|12138|12149|12139|12137|12125|5005
1616151000000|2021-03-19 10:50:00|12138|12141|12142|12135|12160|12155|12137|12126|3075
1616151300000|2021-03-19 10:55:00|12140|12130|12140|12131|12142|12137|12137|12125|2013
1616151600000|2021-03-19 11:00:00|12139|12126|12123|12122|12139|12135|12110|12103|47497
1616151900000|2021-03-19 11:05:00|12122|12121|12115|12112|12123|12121|12113|12111|13109
1616152200000|2021-03-19 11:10:00|12119|12113|12115|12111|12119|12117|12109|12106|13265
1616152500000|2021-03-19 11:15:00|12114|12113|12116|12115|12119|12117|12108|12106|8747
1616152800000|2021-03-19 11:20:00|12117|12113|12102|12100|12120|12118|12102|12100|23725
1616153100000|2021-03-19 11:25:00|12103|12102|12118|12115|12120|12118|12101|12100|17597
1616153400000|2021-03-19 11:30:00|12117|12117|12115|12113|12118|12117|12112|12109|11457
1616153700000|2021-03-19 11:35:00|12114|12114|12119|12117|12121|12119|12114|12113|8639
1616154000000|2021-03-19 11:40:00|12120|12116|12139|12137|12140|12138|12120|12115|24653
1616154300000|2021-03-19 11:45:00|12138|12138|12141|12136|12144|12141|12133|12131|23387
1616154600000|2021-03-19 11:50:00|12140|12135|12131|12128|12141|12140|12129|12120|6955
1616154900000|2021-03-19 11:55:00|12130|12121|12133|12130|12140|12139|12130|12121|17645
1616155200000|2021-03-19 12:00:00|12134|12131|12124|12120|12139|12133|12118|12118|18348
1616155500000|2021-03-19 12:05:00|12123|12119|12113|12111|12127|12121|12109|12105|32813
1616155800000|2021-03-19 12:10:00|12110|12110|12120|12117|12124|12121|12106|12106|21195
1616156100000|2021-03-19 12:15:00|12118|12119|12138|12135|12140|12135|12115|12114|45066
1616156400000|2021-03-19 12:20:00|12137|12132|12124|12121|12143|12142|12124|12120|33633
1616156700000|2021-03-19 12:25:00|12123|12120|12123|12120|12128|12125|12116|12114|11634
1616157000000|2021-03-19 12:30:00|12124|12122|12120|12119|12135|12130|12120|12117|12393
1616157300000|2021-03-19 12:35:00|12119|12117|12126|12124|12127|12125|12117|12114|7133
1616157600000|2021-03-19 12:40:00|12127|12123|12126|12125|12130|12127|12121|12118|10862
1616157900000|2021-03-19 12:45:00|12128|12127|12120|12114|12130|12130|12115|12114|22988
1616158200000|2021-03-19 12:50:00|12116|12116|12110|12108|12120|12118|12105|12101|26648
1616158500000|2021-03-19 12:55:00|12109|12107|12116|12111|12118|12117|12108|12107|20381
1616158800000|2021-03-19 13:00:00|12115|12113|12078|12072|12116|12114|12037|12031|190234
1616159100000|2021-03-19 13:05:00|12072|12071|12075|12074|12093|12092|12071|12067|59968
1616159400000|2021-03-19 13:10:00|12078|12078|12068|12066|12082|12079|12059|12056|61428
1616159700000|2021-03-19 13:15:00|12069|12068|12074|12070|12082|12080|12069|12067|24684
1616160000000|2021-03-19 13:20:00|12073|12067|12067|12066|12075|12074|12067|12066|16035
1616160300000|2021-03-19 13:25:00|12066|12065|12028|12011|12070|12065|12013|12011|221807
1616160600000|2021-03-19 13:30:00|12027|12010|12105|12104|12144|12141|11976|11972|12288189
1616160900000|2021-03-19 13:35:00|12107|12105|12070|12068|12116|12115|12069|12068|886380
1616161200000|2021-03-19 13:40:00|12071|12069|12037|12036|12071|12070|12000|11999|2024331
1616161500000|2021-03-19 13:45:00|12036|12035|12044|12043|12070|12069|12012|12011|869877
1616161800000|2021-03-19 13:50:00|12043|12042|12083|12082|12099|12098|12029|12028|1061581
1616162100000|2021-03-19 13:55:00|12082|12081|12071|12069|12098|12097|12056|12055|992556
1616162400000|2021-03-19 14:00:00|12069|12068|12005|12004|12069|12068|12000|11999|1139822
1616162700000|2021-03-19 14:05:00|12006|12005|11989|11988|12011|12010|11968|11967|1239245
1616163000000|2021-03-19 14:10:00|11991|11990|12019|12018|12022|12021|11980|11979|854341
1616163300000|2021-03-19 14:15:00|12018|12017|12014|12013|12025|12024|11999|11998|808181
1616163600000|2021-03-19 14:20:00|12015|12014|12024|12023|12045|12044|12007|12006|769267
1616163900000|2021-03-19 14:25:00|12025|12024|12012|12011|12036|12035|12009|12008|618957
1616164200000|2021-03-19 14:30:00|12011|12010|11988|11987|12016|12015|11985|11984|866692
1616164500000|2021-03-19 14:35:00|11987|11986|12063|12062|12064|12063|11986|11985|799287
1616164800000|2021-03-19 14:40:00|12062|12061|12054|12053|12064|12063|12047|12046|806906
1616165100000|2021-03-19 14:45:00|12053|12052|12042|12041|12058|12057|12040|12039|640472
1616165400000|2021-03-19 14:50:00|12043|12042|12049|12048|12073|12072|12030|12029|627170
1616165700000|2021-03-19 14:55:00|12050|12049|12051|12050|12053|12051|12034|12033|568989
1616166000000|2021-03-19 15:00:00|12052|12051|12044|12043|12056|12055|12036|12035|609836
1616166300000|2021-03-19 15:05:00|12043|12042|12022|12021|12050|12049|12017|12016|595755
1616166600000|2021-03-19 15:10:00|12023|12022|12021|12020|12037|12036|12016|12015|439979
1616166900000|2021-03-19 15:15:00|12022|12021|12016|12015|12041|12040|12011|12010|497320
1616167200000|2021-03-19 15:20:00|12015|12014|12006|12005|12045|12044|12003|12002|576151
1616167500000|2021-03-19 15:25:00|12005|12004|12002|12001|12006|12005|11987|11986|771588
1616167800000|2021-03-19 15:30:00|12001|12000|12002|12001|12011|12010|11994|11993|330346
1616168100000|2021-03-19 15:35:00|12003|12002|12020|12019|12023|12022|11999|11998|383880
1616168400000|2021-03-19 15:40:00|12019|12018|12033|12032|12034|12033|12015|12014|319658
1616168700000|2021-03-19 15:45:00|12032|12031|12037|12036|12045|12044|12023|12022|382970
1616169000000|2021-03-19 15:50:00|12036|12035|12058|12057|12060|12059|12022|12021|451519
1616169300000|2021-03-19 15:55:00|12057|12056|12047|12046|12062|12061|12046|12045|490051
1616169600000|2021-03-19 16:00:00|12048|12047|12063|12062|12069|12068|12047|12046|601151
1616169900000|2021-03-19 16:05:00|12062|12061|12061|12060|12071|12070|12055|12054|463446
1616170200000|2021-03-19 16:10:00|12060|12059|12049|12048|12061|12060|12041|12040|385213
1616170500000|2021-03-19 16:15:00|12048|12047|12063|12062|12069|12068|12045|12044|415592
1616170800000|2021-03-19 16:20:00|12062|12061|12079|12078|12085|12084|12058|12057|441135
1616171100000|2021-03-19 16:25:00|12078|12077|12056|12055|12081|12080|12045|12044|498590
1616171400000|2021-03-19 16:30:00|12055|12054|12079|12078|12081|12080|12054|12053|411354
1616171700000|2021-03-19 16:35:00|12080|12079|12073|12072|12085|12084|12067|12066|373017
1616172000000|2021-03-19 16:40:00|12072|12071|12089|12088|12105|12104|12070|12069|592594
1616172300000|2021-03-19 16:45:00|12090|12089|12111|12110|12116|12115|12088|12087|455919
1616172600000|2021-03-19 16:50:00|12110|12109|12096|12095|12112|12111|12094|12093|306673
1616172900000|2021-03-19 16:55:00|12095|12094|12093|12092|12098|12097|12085|12084|352435
1616173200000|2021-03-19 17:00:00|12094|12093|12076|12075|12095|12094|12075|12073|470209
1616173500000|2021-03-19 17:05:00|12075|12074|12065|12064|12075|12074|12049|12048|488341
1616173800000|2021-03-19 17:10:00|12064|12063|12065|12064|12070|12069|12053|12052|262506
1616174100000|2021-03-19 17:15:00|12064|12063|12063|12062|12076|12075|12052|12051|373334
1616174400000|2021-03-19 17:20:00|12064|12063|12065|12064|12073|12072|12058|12056|243576
1616174700000|2021-03-19 17:25:00|12064|12063|12061|12060|12068|12067|12055|12054|248034
1616175000000|2021-03-19 17:30:00|12062|12061|12062|12061|12068|12067|12055|12054|313084
1616175300000|2021-03-19 17:35:00|12061|12060|12054|12053|12063|12062|12046|12045|500019
1616175600000|2021-03-19 17:40:00|12055|12054|12049|12048|12062|12061|12040|12039|370188
1616175900000|2021-03-19 17:45:00|12050|12049|12064|12063|12065|12064|12050|12049|290149
1616176200000|2021-03-19 17:50:00|12063|12062|12058|12057|12065|12064|12052|12051|334784
1616176500000|2021-03-19 17:55:00|12059|12058|12032|12031|12059|12058|12028|12027|507537
1616176800000|2021-03-19 18:00:00|12033|12032|12038|12037|12049|12048|12033|12032|408179
1616177100000|2021-03-19 18:05:00|12039|12038|12014|12013|12045|12044|12014|12013|497942
1616177400000|2021-03-19 18:10:00|12013|12012|12021|12020|12023|12022|12009|12008|428213
1616177700000|2021-03-19 18:15:00|12022|12021|12004|12003|12022|12021|12000|12000|788700
1616178000000|2021-03-19 18:20:00|12005|12004|12012|12011|12016|12015|12000|12000|464465
1616178300000|2021-03-19 18:25:00|12013|12012|12029|12028|12030|12029|12008|12007|341189
1616178600000|2021-03-19 18:30:00|12030|12029|12023|12022|12034|12033|12016|12015|312578
1616178900000|2021-03-19 18:35:00|12024|12023|12022|12021|12030|12029|12020|12019|293990
1616179200000|2021-03-19 18:40:00|12021|12020|12015|12014|12025|12024|12009|12008|369924
1616179500000|2021-03-19 18:45:00|12016|12015|12016|12015|12026|12025|12010|12009|302108
1616179800000|2021-03-19 18:50:00|12015|12014|11994|11993|12016|12015|11991|11990|681415
1616180100000|2021-03-19 18:55:00|11995|11994|12012|12011|12014|12013|11992|11991|568958
1616180400000|2021-03-19 19:00:00|12011|12010|11999|11998|12019|12018|11998|11997|557822
1616180700000|2021-03-19 19:05:00|12000|11999|11993|11992|12005|12004|11991|11990|630675
1616181000000|2021-03-19 19:10:00|11992|11991|11993|11992|12005|12004|11992|11991|459871
1616181300000|2021-03-19 19:15:00|11994|11993|12001|12000|12010|12009|11992|11991|628372
1616181600000|2021-03-19 19:20:00|12002|12001|12004|12003|12009|12008|11998|11997|565985
1616181900000|2021-03-19 19:25:00|12003|12002|12009|12008|12011|12010|11994|11993|568754
1616182200000|2021-03-19 19:30:00|12010|12009|12017|12016|12018|12017|12002|12001|787132
1616182500000|2021-03-19 19:35:00|12016|12015|12022|12021|12030|12029|12012|12011|792716
1616182800000|2021-03-19 19:40:00|12021|12020|12034|12033|12034|12033|12019|12018|800214
1616183100000|2021-03-19 19:45:00|12033|12032|12029|12028|12042|12041|12015|12014|966501
1616183400000|2021-03-19 19:50:00|12028|12027|12033|12032|12098|12096|12021|12020|2701435
1616183700000|2021-03-19 19:55:00|12032|12031|11993|11991|12037|12036|11991|11990|3403520
1616184000000|2021-03-19 20:00:00|11992|11990|12004|12003|12022|12020|11987|11985|298208
1616184300000|2021-03-19 20:05:00|12005|12002|12003|12000|12006|12005|12000|11999|74446
1616184600000|2021-03-19 20:10:00|12001|12001|12003|12002|12005|12004|12000|11999|25847
1616184900000|2021-03-19 20:15:00|12002|12001|12006|12002|12007|12006|11999|11997|70688
1616185200000|2021-03-19 20:20:00|12007|12003|12000|11999|12007|12003|11999|11998|24488
1616185500000|2021-03-19 20:25:00|12001|12000|12004|12002|12007|12005|12000|11998|37702
1616185800000|2021-03-19 20:30:00|12002|12001|12005|12003|12005|12003|12001|12000|14128
1616186100000|2021-03-19 20:35:00|12004|12002|12004|12003|12004|12003|12003|12001|8079
1616186400000|2021-03-19 20:40:00|12005|12002|12002|12000|12005|12002|12001|12000|27064
1616186700000|2021-03-19 20:45:00|12001|12001|12001|12000|12002|12001|12000|11999|13591
1616187000000|2021-03-19 20:50:00|12002|12001|12002|12000|12003|12001|12001|12000|17310
1616187300000|2021-03-19 20:55:00|12001|12001|12001|12000|12002|12001|12001|11999|13527
1616400000000|2021-03-22 08:00:00|12034|12033|12046|12045|12088|12060|12022|12020|7759
1616400300000|2021-03-22 08:05:00|12050|12041|12045|12040|12058|12051|12044|12020|9475
1616400600000|2021-03-22 08:10:00|12054|12045|12083|12081|12085|12081|12054|12040|7168
1616400900000|2021-03-22 08:15:00|12080|12075|12085|12079|12089|12079|12068|12063|5981
1616401200000|2021-03-22 08:20:00|12089|12081|12083|12074|12089|12085|12083|12074|2236
1616401500000|2021-03-22 08:25:00|12088|12065|12088|12075|12088|12075|12070|12065|2481
1616401800000|2021-03-22 08:30:00|12086|12076|12088|12082|12097|12087|12085|12076|3665
1616402100000|2021-03-22 08:35:00|12090|12090|12094|12082|12099|12097|12090|12082|4037
1616402400000|2021-03-22 08:40:00|12088|12080|12080|12072|12090|12081|12079|12072|3662
1616402700000|2021-03-22 08:45:00|12090|12075|12083|12076|12090|12080|12080|12075|2307
1616403000000|2021-03-22 08:50:00|12078|12079|12084|12080|12085|12081|12078|12075|1309
1616403300000|2021-03-22 08:55:00|12085|12079|12096|12078|12096|12081|12081|12072|2031
1616403600000|2021-03-22 09:00:00|12095|12082|12085|12078|12096|12084|12085|12078|2108
1616403900000|2021-03-22 09:05:00|12081|12081|12082|12078|12096|12083|12081|12078|1384
1616404200000|2021-03-22 09:10:00|12081|12080|12078|12070|12087|12080|12077|12065|2449
1616404500000|2021-03-22 09:15:00|12075|12075|12078|12068|12089|12080|12075|12068|3073
1616404800000|2021-03-22 09:20:00|12076|12071|12089|12075|12089|12080|12073|12068|980
1616405100000|2021-03-22 09:25:00|12085|12068|12089|12078|12089|12078|12074|12068|1524
1616405400000|2021-03-22 09:30:00|12090|12081|12090|12081|12090|12089|12081|12072|3933
1616405700000|2021-03-22 09:35:00|12089|12082|12088|12085|12089|12085|12085|12081|2609
1616406000000|2021-03-22 09:40:00|12089|12081|12089|12085|12089|12085|12085|12081|1027
1616406300000|2021-03-22 09:45:00|12095|12086|12095|12092|12098|12093|12095|12086|1664
1616406600000|2021-03-22 09:50:00|12098|12094|12086|12085|12098|12095|12086|12085|1604
1616406900000|2021-03-22 09:55:00|12090|12086|12090|12081|12090|12086|12085|12081|647
1616407200000|2021-03-22 10:00:00|12088|12085|12085|12081|12088|12088|12085|12081|1715
1616407500000|2021-03-22 10:05:00|12082|12082|12080|12075|12085|12083|12080|12073|2418
1616407800000|2021-03-22 10:10:00|12085|12076|12100|12090|12100|12090|12085|12076|4344
1616408100000|2021-03-22 10:15:00|12105|12100|12103|12093|12105|12102|12101|12090|1998
1616408400000|2021-03-22 10:20:00|12105|12094|12120|12103|12120|12106|12103|12094|816
1616408700000|2021-03-22 10:25:00|12118|12111|12118|12104|12120|12112|12103|12100|4930
1616409000000|2021-03-22 10:30:00|12120|12118|12105|12100|12120|12118|12105|12100|2309
1616409300000|2021-03-22 10:35:00|12115|12105|12120|12106|12120|12115|12110|12100|3345
1616409600000|2021-03-22 10:40:00|12115|12107|12109|12105|12115|12109|12109|12105|508
1616409900000|2021-03-22 10:45:00|12107|12103|12109|12100|12115|12106|12105|12100|2949
1616410200000|2021-03-22 10:50:00|12107|12101|12107|12100|12110|12105|12101|12100|1474
1616410500000|2021-03-22 10:55:00|12100|12094|12109|12099|12110|12100|12098|12087|3187
1616410800000|2021-03-22 11:00:00|12100|12096|12088|12083|12100|12099|12075|12071|67784
1616411100000|2021-03-22 11:05:00|12086|12081|12085|12081|12088|12087|12078|12075|17754
1616411400000|2021-03-22 11:10:00|12082|12082|12081|12080|12085|12082|12080|12079|10235
1616411700000|2021-03-22 11:15:00|12080|12079|12085|12081|12088|12085|12079|12077|17605
1616412000000|2021-03-22 11:20:00|12084|12082|12085|12083|12087|12086|12083|12081|10617
1616412300000|2021-03-22 11:25:00|12084|12082|12092|12090|12092|12091|12081|12080|11770
1616412600000|2021-03-22 11:30:00|12093|12091|12087|12085|12095|12092|12084|12081|8342
1616412900000|2021-03-22 11:35:00|12086|12086|12089|12087|12089|12087|12084|12083|8136
1616413200000|2021-03-22 11:40:00|12088|12088|12087|12084|12089|12088|12084|12083|10400
1616413500000|2021-03-22 11:45:00|12086|12085|12088|12087|12089|12087|12085|12083|14901
1616413800000|2021-03-22 11:50:00|12090|12089|12090|12088|12094|12093|12086|12085|20398
1616414100000|2021-03-22 11:55:00|12087|12089|12089|12087|12090|12089|12087|12086|5497
1616414400000|2021-03-22 12:00:00|12088|12088|12085|12083|12088|12088|12084|12083|11779
1616414700000|2021-03-22 12:05:00|12084|12082|12074|12072|12085|12082|12073|12071|37414
1616415000000|2021-03-22 12:10:00|12073|12071|12073|12070|12073|12072|12069|12068|24105
1616415300000|2021-03-22 12:15:00|12072|12071|12072|12071|12076|12074|12070|12068|11275
1616415600000|2021-03-22 12:20:00|12073|12072|12084|12081|12085|12081|12073|12071|14568
1616415900000|2021-03-22 12:25:00|12082|12080|12080|12079|12084|12080|12079|12077|6835
1616416200000|2021-03-22 12:30:00|12079|12078|12082|12081|12082|12081|12078|12075|21872
1616416500000|2021-03-22 12:35:00|12081|12080|12078|12077|12084|12082|12078|12077|16967
1616416800000|2021-03-22 12:40:00|12079|12076|12078|12076|12080|12080|12077|12075|11270
1616417100000|2021-03-22 12:45:00|12079|12077|12082|12081|12084|12083|12078|12077|9650
1616417400000|2021-03-22 12:50:00|12083|12082|12084|12083|12085|12084|12076|12075|11863
1616417700000|2021-03-22 12:55:00|12085|12084|12082|12081|12087|12086|12081|12078|5971
1616418000000|2021-03-22 13:00:00|12081|12080|12086|12081|12087|12086|12078|12075|15201
1616418300000|2021-03-22 13:05:00|12085|12082|12079|12078|12085|12084|12079|12078|9371
1616418600000|2021-03-22 13:10:00|12081|12079|12078|12075|12088|12087|12076|12075|37255
1616418900000|2021-03-22 13:15:00|12077|12076|12077|12076|12080|12079|12075|12070|14994
1616419200000|2021-03-22 13:20:00|12076|12075|12073|12072|12080|12079|12070|12070|26587
1616419500000|2021-03-22 13:25:00|12072|12071|12030|12025|12075|12072|12015|12011|272160
1616419800000|2021-03-22 13:30:00|12035|12029|12162|12160|12166|12165|12031|12029|3088182
1616420100000|2021-03-22 13:35:00|12163|12161|12155|12154|12179|12178|12125|12122|1102586
1616420400000|2021-03-22 13:40:00|12156|12155|12119|12118|12161|12160|12109|12108|905378
1616420700000|2021-03-22 13:45:00|12120|12119|12147|12146|12148|12147|12108|12107|785299
1616421000000|2021-03-22 13:50:00|12146|12145|12163|12162|12163|12162|12130|12128|1140978
1616421300000|2021-03-22 13:55:00|12164|12163|12143|12142|12177|12176|12125|12124|747790
1616421600000|2021-03-22 14:00:00|12144|12143|12175|12175|12198|12197|12144|12143|920177
1616421900000|2021-03-22 14:05:00|12177|12174|12184|12183|12210|12209|12169|12168|910023
1616422200000|2021-03-22 14:10:00|12185|12184|12192|12191|12209|12208|12171|12170|635148
1616422500000|2021-03-22 14:15:00|12193|12192|12198|12197|12200|12199|12178|12177|516925
1616422800000|2021-03-22 14:20:00|12199|12198|12206|12205|12218|12217|12196|12195|676897
1616423100000|2021-03-22 14:25:00|12207|12206|12219|12218|12226|12225|12187|12186|900364
1616423400000|2021-03-22 14:30:00|12220|12219|12228|12228|12236|12235|12208|12207|613964
1616423700000|2021-03-22 14:35:00|12229|12229|12239|12238|12246|12245|12224|12223|513036
1616424000000|2021-03-22 14:40:00|12238|12237|12229|12228|12245|12244|12220|12219|429305
1616424300000|2021-03-22 14:45:00|12230|12229|12255|12254|12257|12256|12229|12228|731847
1616424600000|2021-03-22 14:50:00|12254|12253|12265|12264|12269|12268|12250|12249|446864
1616424900000|2021-03-22 14:55:00|12264|12263|12258|12257|12265|12264|12252|12251|417369
1616425200000|2021-03-22 15:00:00|12259|12258|12261|12260|12276|12275|12258|12257|579921
1616425500000|2021-03-22 15:05:00|12262|12262|12280|12279|12281|12280|12261|12260|402712
1616425800000|2021-03-22 15:10:00|12281|12280|12275|12274|12284|12283|12269|12268|438527
1616426100000|2021-03-22 15:15:00|12276|12275|12257|12256|12278|12277|12255|12254|494441
1616426400000|2021-03-22 15:20:00|12256|12255|12269|12268|12272|12271|12242|12241|577856
1616426700000|2021-03-22 15:25:00|12268|12267|12258|12257|12271|12270|12256|12255|287943
1616427000000|2021-03-22 15:30:00|12259|12258|12262|12261|12272|12271|12248|12247|416021
1616427300000|2021-03-22 15:35:00|12261|12260|12239|12238|12264|12263|12238|12237|408869
1616427600000|2021-03-22 15:40:00|12240|12239|12231|12230|12249|12248|12226|12225|342887
1616427900000|2021-03-22 15:45:00|12232|12231|12246|12245|12248|12247|12221|12220|418887
1616428200000|2021-03-22 15:50:00|12247|12246|12241|12240|12248|12247|12234|12233|278152
1616428500000|2021-03-22 15:55:00|12242|12241|12232|12231|12247|12246|12229|12228|226980
1616428800000|2021-03-22 16:00:00|12233|12232|12269|12268|12276|12275|12233|12232|496327
1616429100000|2021-03-22 16:05:00|12268|12267|12284|12283|12287|12286|12268|12267|415666
1616429400000|2021-03-22 16:10:00|12283|12282|12298|12297|12298|12297|12282|12281|430686
1616429700000|2021-03-22 16:15:00|12297|12296|12310|12309|12312|12311|12293|12292|717002
1616430000000|2021-03-22 16:20:00|12311|12310|12314|12313|12320|12319|12305|12304|411975
1616430300000|2021-03-22 16:25:00|12315|12314|12343|12342|12345|12344|12314|12313|515000
1616430600000|2021-03-22 16:30:00|12344|12343|12348|12347|12349|12348|12330|12329|627598
1616430900000|2021-03-22 16:35:00|12349|12348|12353|12352|12366|12365|12342|12341|745073
1616431200000|2021-03-22 16:40:00|12352|12351|12366|12364|12377|12376|12350|12349|616350
1616431500000|2021-03-22 16:45:00|12365|12365|12354|12353|12369|12368|12351|12350|458013
1616431800000|2021-03-22 16:50:00|12355|12352|12349|12348|12362|12361|12343|12342|510533
1616432100000|2021-03-22 16:55:00|12350|12349|12343|12342|12354|12353|12343|12342|421723
1616432400000|2021-03-22 17:00:00|12344|12343|12329|12328|12345|12344|12327|12326|411636
1616432700000|2021-03-22 17:05:00|12330|12329|12328|12327|12333|12332|12322|12321|366052
1616433000000|2021-03-22 17:10:00|12329|12328|12319|12318|12334|12333|12318|12317|367965
1616433300000|2021-03-22 17:15:00|12318|12317|12325|12324|12339|12338|12317|12316|355365
1616433600000|2021-03-22 17:20:00|12326|12325|12328|12327|12339|12338|12318|12317|332097
1616433900000|2021-03-22 17:25:00|12327|12326|12309|12308|12332|12331|12305|12304|390531
1616434200000|2021-03-22 17:30:00|12310|12309|12312|12311|12318|12317|12309|12308|342515
1616434500000|2021-03-22 17:35:00|12313|12312|12330|12329|12333|12332|12311|12310|412687
1616434800000|2021-03-22 17:40:00|12329|12328|12337|12336|12343|12342|12317|12316|367573
1616435100000|2021-03-22 17:45:00|12336|12335|12344|12344|12350|12349|12336|12335|400119
1616435400000|2021-03-22 17:50:00|12343|12343|12366|12365|12370|12369|12342|12341|465407
1616435700000|2021-03-22 17:55:00|12367|12366|12369|12368|12370|12369|12355|12354|515713
1616436000000|2021-03-22 18:00:00|12368|12367|12358|12357|12372|12371|12354|12353|407485
1616436300000|2021-03-22 18:05:00|12359|12358|12355|12354|12369|12368|12354|12353|343353
1616436600000|2021-03-22 18:10:00|12356|12355|12359|12358|12367|12366|12355|12354|247569
1616436900000|2021-03-22 18:15:00|12360|12359|12355|12354|12365|12364|12350|12349|330489
1616437200000|2021-03-22 18:20:00|12354|12353|12349|12348|12356|12355|12341|12340|295335
1616437500000|2021-03-22 18:25:00|12348|12347|12355|12354|12358|12357|12348|12347|309603
1616437800000|2021-03-22 18:30:00|12356|12355|12371|12370|12375|12374|12355|12354|452404
1616438100000|2021-03-22 18:35:00|12370|12369|12371|12370|12375|12374|12356|12355|394202
1616438400000|2021-03-22 18:40:00|12372|12371|12375|12374|12377|12376|12362|12361|406764
1616438700000|2021-03-22 18:45:00|12376|12375|12376|12375|12384|12383|12373|12372|401374
1616439000000|2021-03-22 18:50:00|12375|12374|12379|12378|12383|12382|12372|12371|274613
1616439300000|2021-03-22 18:55:00|12378|12377|12380|12379|12384|12383|12374|12373|360788
1616439600000|2021-03-22 19:00:00|12379|12378|12380|12379|12387|12386|12372|12371|500865
1616439900000|2021-03-22 19:05:00|12379|12380|12371|12370|12379|12380|12368|12367|409878
1616440200000|2021-03-22 19:10:00|12372|12371|12359|12358|12373|12372|12358|12357|481533
1616440500000|2021-03-22 19:15:00|12358|12357|12345|12344|12363|12362|12339|12338|592330
1616440800000|2021-03-22 19:20:00|12346|12345|12334|12333|12354|12353|12328|12327|495423
1616441100000|2021-03-22 19:25:00|12335|12334|12335|12334|12343|12342|12330|12329|603766
1616441400000|2021-03-22 19:30:00|12334|12333|12326|12325|12347|12346|12325|12324|613171
1616441700000|2021-03-22 19:35:00|12327|12326|12323|12322|12329|12328|12314|12314|564687
1616442000000|2021-03-22 19:40:00|12322|12321|12312|12311|12327|12326|12305|12304|634523
1616442300000|2021-03-22 19:45:00|12311|12310|12336|12335|12343|12342|12303|12302|867153
1616442600000|2021-03-22 19:50:00|12335|12334|12350|12349|12357|12356|12322|12321|1248399
1616442900000|2021-03-22 19:55:00|12349|12348|12340|12339|12360|12359|12331|12330|2254405
1616443200000|2021-03-22 20:00:00|12335|12338|12330|12325|12350|12345|12329|12324|9670105
1616443500000|2021-03-22 20:05:00|12327|12324|12338|12333|12338|12335|12325|12324|21025
1616443800000|2021-03-22 20:10:00|12336|12336|12341|12338|12341|12340|12335|12333|13990
1616444100000|2021-03-22 20:15:00|12338|12333|12339|12325|12340|12335|12325|12322|10149
1616444400000|2021-03-22 20:20:00|12338|12322|12342|12340|12342|12340|12336|12322|9358
1616444700000|2021-03-22 20:25:00|12338|12334|12330|12320|12338|12340|12324|12311|8037
1616445000000|2021-03-22 20:30:00|12332|12322|12329|12323|12335|12327|12322|12320|11063
1616445300000|2021-03-22 20:35:00|12327|12322|12328|12312|12329|12327|12314|12312|18909
1616445600000|2021-03-22 20:40:00|12322|12314|12324|12316|12328|12322|12315|12311|8253
1616445900000|2021-03-22 20:45:00|12325|12319|12320|12315|12325|12322|12316|12312|5326
1616446200000|2021-03-22 20:50:00|12318|12317|12315|12311|12318|12317|12314|12311|3592
1616446500000|2021-03-22 20:55:00|12314|12310|12318|12310|12318|12314|12311|12310|8934
1616446800000|2021-03-22 21:00:00|12317|12313|12315|12310|12318|12313|12313|12310|3436
1616447100000|2021-03-22 21:05:00|12314|12314|12318|12315|12320|12316|12312|12310|4958
1616447400000|2021-03-22 21:10:00|12311|12313|12315|12311|12318|12317|12311|12310|10330
1616447700000|2021-03-22 21:15:00|12313|12310|12315|12313|12315|12313|12311|12310|4610
1616448000000|2021-03-22 21:20:00|12313|12312|12315|12314|12315|12314|12313|12312|1629
1616448300000|2021-03-22 21:25:00|12316|12313|12318|12316|12318|12317|12316|12312|4772
1616448600000|2021-03-22 21:30:00|12320|12318|12319|12313|12320|12318|12318|12312|3805
1616448900000|2021-03-22 21:35:00|12320|12312|12320|12315|12321|12320|12320|12312|2223
1616449200000|2021-03-22 21:40:00|12318|12316|12317|12316|12320|12316|12317|12316|1813
1616449500000|2021-03-22 21:45:00|12316|12311|12315|12314|12317|12315|12315|12311|6301
1616449800000|2021-03-22 21:50:00|12314|12313|12306|12305|12314|12313|12305|12304|18669
1616450100000|2021-03-22 21:55:00|12311|12306|12314|12312|12314|12313|12306|12305|16774
1616450400000|2021-03-22 22:00:00|12318|12313|12318|12315|12320|12318|12314|12308|14081
1616450700000|2021-03-22 22:05:00|12315|12314|12320|12316|12320|12316|12314|12308|5114
1616451000000|2021-03-22 22:10:00|12316|12313|12314|12311|12316|12313|12310|12308|3747
1616451300000|2021-03-22 22:15:00|12311|12309|12315|12312|12317|12315|12309|12308|16112
1616451600000|2021-03-22 22:20:00|12316|12313|12320|12316|12320|12316|12315|12313|10686
1616451900000|2021-03-22 22:25:00|12321|12317|12324|12322|12325|12324|12321|12316|2849
1616452200000|2021-03-22 22:30:00|12325|12325|12335|12330|12335|12330|12325|12325|8159
1616452500000|2021-03-22 22:35:00|12334|12331|12317|12317|12334|12331|12317|12315|6471
1616452800000|2021-03-22 22:40:00|12320|12315|12319|12311|12320|12315|12315|12308|3587
1616453100000|2021-03-22 22:45:00|12315|12312|12313|12311|12319|12315|12313|12311|4975
1616453400000|2021-03-22 22:50:00|12312|12310|12313|12310|12315|12313|12310|12308|7251
1616453700000|2021-03-22 22:55:00|12314|12312|12318|12314|12318|12314|12314|12310|1311
1616454000000|2021-03-22 23:00:00|12319|12313|12318|12316|12319|12318|12315|12311|2990
1616454300000|2021-03-22 23:05:00|12319|12317|12319|12317|12319|12317|12317|12315|1213
1616454600000|2021-03-22 23:10:00|12318|12315|12318|12316|12319|12318|12317|12315|3376
1616454900000|2021-03-22 23:15:00|12319|12318|12324|12317|12324|12318|12317|12316|2405
1616455200000|2021-03-22 23:20:00|12323|12318|12322|12319|12325|12323|12320|12318|3535
1616455500000|2021-03-22 23:25:00|12319|12318|12320|12318|12322|12320|12318|12317|3603
1616455800000|2021-03-22 23:30:00|12318|12317|12317|12315|12320|12318|12317|12315|5751
1616456100000|2021-03-22 23:35:00|12318|12316|12321|12317|12321|12320|12318|12316|6705
1616456400000|2021-03-22 23:40:00|12324|12318|12319|12317|12324|12322|12318|12315|4421
1616456700000|2021-03-22 23:45:00|12320|12315|12319|12314|12320|12316|12315|12314|9191
1616457000000|2021-03-22 23:50:00|12310|12315|12304|12303|12310|12318|12302|12301|10023
1616457300000|2021-03-22 23:55:00|12309|12305|12322|12318|12322|12318|12302|12301|19474
1616486400000|2021-03-23 08:00:00|12309|12300|12297|12281|12310|12300|12283|12266|4239
1616486700000|2021-03-23 08:05:00|12300|12279|12263|12250|12300|12281|12260|12250|4915
1616487000000|2021-03-23 08:10:00|12260|12255|12260|12252|12263|12260|12250|12244|4102
1616487300000|2021-03-23 08:15:00|12255|12255|12243|12230|12260|12255|12237|12221|2326
1616487600000|2021-03-23 08:20:00|12248|12235|12260|12242|12263|12243|12248|12230|3171
1616487900000|2021-03-23 08:25:00|12259|12248|12260|12242|12261|12248|12248|12238|1843
1616488200000|2021-03-23 08:30:00|12250|12241|12236|12230|12250|12245|12235|12230|1646
1616488500000|2021-03-23 08:35:00|12244|12232|12250|12235|12250|12242|12240|12230|2130
1616488800000|2021-03-23 08:40:00|12260|12242|12256|12247|12269|12251|12251|12235|6480
1616489100000|2021-03-23 08:45:00|12250|12250|12256|12250|12256|12250|12250|12250|509
1616489400000|2021-03-23 08:50:00|12250|12247|12268|12251|12270|12252|12250|12247|4058
1616489700000|2021-03-23 08:55:00|12270|12259|12270|12268|12288|12271|12261|12251|2892
1616490000000|2021-03-23 09:00:00|12268|12262|12284|12260|12290|12287|12268|12259|5432
1616490300000|2021-03-23 09:05:00|12283|12270|12288|12275|12288|12277|12274|12260|802
1616490600000|2021-03-23 09:10:00|12285|12276|12282|12268|12290|12276|12269|12259|1625
1616490900000|2021-03-23 09:15:00|12278|12274|12275|12252|12290|12278|12253|12228|6034
1616491200000|2021-03-23 09:20:00|12272|12257|12245|12231|12272|12258|12238|12221|3892
1616491500000|2021-03-23 09:25:00|12239|12236|12238|12225|12245|12240|12238|12225|1995
1616491800000|2021-03-23 09:30:00|12237|12227|12244|12233|12244|12234|12235|12225|1605
1616492100000|2021-03-23 09:35:00|12236|12234|12243|12230|12244|12235|12232|12230|1748
1616492400000|2021-03-23 09:40:00|12245|12231|12250|12245|12250|12248|12245|12231|2617
1616492700000|2021-03-23 09:45:00|12246|12233|12255|12247|12260|12253|12245|12230|2372
1616493000000|2021-03-23 09:50:00|12260|12245|12255|12252|12260|12256|12255|12230|1452
1616493300000|2021-03-23 09:55:00|12260|12247|12260|12230|12260|12255|12250|12227|1706
1616493600000|2021-03-23 10:00:00|12254|12240|12272|12240|12272|12248|12235|12230|2710
1616493900000|2021-03-23 10:05:00|12288|12251|12295|12275|12295|12282|12281|12240|5037
1616494200000|2021-03-23 10:10:00|12289|12251|12288|12281|12295|12286|12285|12251|768
1616494500000|2021-03-23 10:15:00|12287|12276|12258|12250|12288|12278|12258|12250|1899
1616494800000|2021-03-23 10:20:00|12250|12245|12255|12233|12259|12250|12250|12230|436
1616495100000|2021-03-23 10:25:00|12259|12230|12259|12241|12259|12245|12243|12228|2376
1616495400000|2021-03-23 10:30:00|12274|12253|12274|12253|12276|12261|12261|12253|3295
1616495700000|2021-03-23 10:35:00|12276|12257|12279|12263|12282|12274|12274|12253|1320
1616496000000|2021-03-23 10:40:00|12278|12268|12284|12265|12285|12272|12269|12263|3290
1616496300000|2021-03-23 10:45:00|12283|12266|12285|12273|12290|12282|12272|12265|6148
1616496600000|2021-03-23 10:50:00|12281|12280|12279|12270|12295|12293|12270|12263|8333
1616496900000|2021-03-23 10:55:00|12281|12272|12288|12273|12295|12273|12281|12270|5171
1616497200000|2021-03-23 11:00:00|12293|12276|12292|12290|12299|12294|12280|12273|24873
1616497500000|2021-03-23 11:05:00|12293|12289|12298|12296|12299|12297|12288|12287|19671
1616497800000|2021-03-23 11:10:00|12299|12297|12308|12305|12313|12311|12299|12296|13424
1616498100000|2021-03-23 11:15:00|12309|12306|12308|12306|12314|12311|12304|12301|14010
1616498400000|2021-03-23 11:20:00|12307|12308|12314|12308|12325|12324|12307|12307|26236
1616498700000|2021-03-23 11:25:00|12315|12307|12315|12312|12315|12312|12309|12307|11032
1616499000000|2021-03-23 11:30:00|12313|12313|12328|12325|12332|12330|12313|12311|15112
1616499300000|2021-03-23 11:35:00|12330|12326|12328|12325|12331|12330|12325|12321|9367
1616499600000|2021-03-23 11:40:00|12327|12326|12324|12320|12331|12330|12319|12316|20458
1616499900000|2021-03-23 11:45:00|12323|12319|12320|12316|12326|12320|12314|12310|9081
1616500200000|2021-03-23 11:50:00|12321|12318|12318|12315|12323|12320|12315|12312|13113
1616500500000|2021-03-23 11:55:00|12317|12312|12311|12309|12317|12313|12308|12305|11964
1616500800000|2021-03-23 12:00:00|12312|12311|12304|12300|12319|12317|12301|12300|18996
1616501100000|2021-03-23 12:05:00|12301|12301|12300|12299|12314|12309|12298|12296|21551
1616501400000|2021-03-23 12:10:00|12299|12298|12295|12293|12299|12298|12290|12288|6039
1616501700000|2021-03-23 12:15:00|12294|12291|12294|12292|12298|12294|12288|12286|15377
1616502000000|2021-03-23 12:20:00|12293|12291|12310|12306|12319|12313|12288|12286|24672
1616502300000|2021-03-23 12:25:00|12309|12305|12303|12300|12311|12306|12300|12295|12884
1616502600000|2021-03-23 12:30:00|12302|12302|12318|12315|12318|12316|12302|12301|7603
1616502900000|2021-03-23 12:35:00|12317|12314|12324|12320|12324|12321|12314|12310|18843
1616503200000|2021-03-23 12:40:00|12323|12319|12333|12330|12333|12331|12315|12313|28363
1616503500000|2021-03-23 12:45:00|12332|12329|12327|12324|12337|12335|12320|12316|29931
1616503800000|2021-03-23 12:50:00|12328|12325|12343|12341|12348|12347|12328|12325|33687
1616504100000|2021-03-23 12:55:00|12344|12343|12342|12339|12355|12353|12334|12333|60822
1616504400000|2021-03-23 13:00:00|12343|12340|12340|12338|12349|12347|12338|12335|22519
1616504700000|2021-03-23 13:05:00|12339|12337|12334|12332|12340|12337|12326|12322|15364
1616505000000|2021-03-23 13:10:00|12333|12331|12331|12328|12334|12333|12326|12324|14903
1616505300000|2021-03-23 13:15:00|12330|12327|12340|12339|12340|12339|12327|12325|16348
1616505600000|2021-03-23 13:20:00|12339|12338|12340|12337|12340|12339|12333|12330|23446
1616505900000|2021-03-23 13:25:00|12338|12336|12334|12332|12338|12336|12330|12326|24815
1616506200000|2021-03-23 13:30:00|12333|12331|12260|12259|12369|12366|12258|12256|1898247
1616506500000|2021-03-23 13:35:00|12261|12260|12287|12286|12311|12310|12257|12256|1016428
1616506800000|2021-03-23 13:40:00|12286|12285|12279|12278|12295|12294|12263|12262|799294
1616507100000|2021-03-23 13:45:00|12278|12277|12299|12298|12310|12309|12260|12259|893601
1616507400000|2021-03-23 13:50:00|12300|12299|12281|12280|12308|12307|12271|12270|680676
1616507700000|2021-03-23 13:55:00|12280|12279|12276|12275|12292|12291|12254|12253|628639
1616508000000|2021-03-23 14:00:00|12275|12274|12294|12293|12299|12298|12263|12262|567580
1616508300000|2021-03-23 14:05:00|12295|12294|12343|12342|12349|12348|12287|12286|829567
1616508600000|2021-03-23 14:10:00|12344|12343|12364|12363|12376|12375|12342|12341|923762
1616508900000|2021-03-23 14:15:00|12365|12364|12345|12344|12372|12371|12336|12335|535716
1616509200000|2021-03-23 14:20:00|12346|12345|12340|12339|12348|12347|12318|12317|421460
1616509500000|2021-03-23 14:25:00|12341|12340|12309|12308|12345|12344|12306|12305|436897
1616509800000|2021-03-23 14:30:00|12310|12309|12287|12286|12316|12315|12282|12281|652831
1616510100000|2021-03-23 14:35:00|12288|12287|12278|12277|12291|12290|12261|12260|671913
1616510400000|2021-03-23 14:40:00|12279|12278|12286|12285|12293|12292|12263|12262|674557
1616510700000|2021-03-23 14:45:00|12285|12284|12295|12294|12307|12306|12283|12282|482087
1616511000000|2021-03-23 14:50:00|12296|12295|12299|12299|12309|12308|12286|12285|406945
1616511300000|2021-03-23 14:55:00|12300|12300|12325|12324|12326|12325|12300|12299|504664
1616511600000|2021-03-23 15:00:00|12326|12325|12310|12309|12327|12326|12308|12307|364515
1616511900000|2021-03-23 15:05:00|12309|12308|12409|12408|12424|12423|12309|12308|1506657
1616512200000|2021-03-23 15:10:00|12408|12407|12392|12391|12409|12408|12383|12382|732777
1616512500000|2021-03-23 15:15:00|12393|12392|12403|12402|12417|12416|12378|12377|733231
1616512800000|2021-03-23 15:20:00|12402|12401|12383|12382|12403|12402|12367|12366|628685
1616513100000|2021-03-23 15:25:00|12382|12381|12370|12369|12390|12389|12365|12364|441203
1616513400000|2021-03-23 15:30:00|12371|12370|12340|12339|12377|12376|12335|12334|582896
1616513700000|2021-03-23 15:35:00|12341|12340|12341|12340|12350|12349|12324|12323|468767
1616514000000|2021-03-23 15:40:00|12340|12339|12318|12317|12344|12343|12311|12310|512153
1616514300000|2021-03-23 15:45:00|12317|12318|12314|12313|12324|12323|12306|12305|402723
1616514600000|2021-03-23 15:50:00|12315|12314|12291|12290|12320|12319|12291|12290|570732
1616514900000|2021-03-23 15:55:00|12290|12289|12318|12317|12321|12320|12285|12284|561255
1616515200000|2021-03-23 16:00:00|12319|12318|12316|12315|12336|12335|12313|12312|392944
1616515500000|2021-03-23 16:05:00|12315|12314|12307|12306|12316|12315|12277|12275|594630
1616515800000|2021-03-23 16:10:00|12306|12305|12289|12288|12307|12306|12280|12279|410507
1616516100000|2021-03-23 16:15:00|12288|12287|12290|12289|12293|12292|12277|12276|286165
1616516400000|2021-03-23 16:20:00|12291|12290|12305|12304|12309|12308|12289|12288|298222
1616516700000|2021-03-23 16:25:00|12304|12303|12294|12293|12308|12307|12287|12286|201714
1616517000000|2021-03-23 16:30:00|12295|12294|12273|12272|12298|12297|12270|12269|354262
1616517300000|2021-03-23 16:35:00|12272|12271|12297|12296|12298|12297|12268|12267|271989
1616517600000|2021-03-23 16:40:00|12296|12295|12299|12298|12300|12299|12281|12280|257777
1616517900000|2021-03-23 16:45:00|12300|12299|12288|12287|12312|12311|12288|12287|328710
1616518200000|2021-03-23 16:50:00|12289|12288|12303|12302|12308|12307|12288|12287|192762
1616518500000|2021-03-23 16:55:00|12302|12301|12315|12314|12315|12314|12300|12299|208540
1616518800000|2021-03-23 17:00:00|12316|12315|12320|12319|12326|12325|12312|12311|326048
1616519100000|2021-03-23 17:05:00|12319|12318|12337|12336|12338|12337|12317|12316|301166
1616519400000|2021-03-23 17:10:00|12338|12337|12355|12354|12362|12361|12336|12335|455126
1616519700000|2021-03-23 17:15:00|12354|12353|12341|12340|12355|12354|12335|12334|274982
1616520000000|2021-03-23 17:20:00|12342|12341|12328|12327|12350|12349|12324|12323|259043
1616520300000|2021-03-23 17:25:00|12329|12328|12329|12328|12334|12333|12321|12320|199746
1616520600000|2021-03-23 17:30:00|12328|12327|12315|12314|12330|12329|12311|12310|204909
1616520900000|2021-03-23 17:35:00|12316|12315|12305|12304|12326|12325|12304|12303|189407
1616521200000|2021-03-23 17:40:00|12304|12303|12300|12299|12310|12309|12298|12297|295904
1616521500000|2021-03-23 17:45:00|12299|12298|12316|12315|12316|12315|12296|12295|325087
1616521800000|2021-03-23 17:50:00|12315|12314|12314|12313|12315|12314|12303|12302|195868
1616522100000|2021-03-23 17:55:00|12315|12314|12305|12304|12325|12324|12293|12292|374254
1616522400000|2021-03-23 18:00:00|12306|12305|12314|12313|12319|12318|12295|12294|295687
1616522700000|2021-03-23 18:05:00|12315|12314|12314|12313|12316|12315|12298|12297|224776
1616523000000|2021-03-23 18:10:00|12315|12314|12312|12312|12325|12324|12310|12309|236362
1616523300000|2021-03-23 18:15:00|12313|12311|12323|12322|12326|12325|12305|12304|265822
1616523600000|2021-03-23 18:20:00|12324|12323|12331|12331|12332|12331|12316|12315|257128
1616523900000|2021-03-23 18:25:00|12332|12330|12330|12329|12335|12334|12312|12311|373043
1616524200000|2021-03-23 18:30:00|12329|12328|12332|12331|12343|12342|12316|12315|455762
1616524500000|2021-03-23 18:35:00|12333|12332|12324|12323|12334|12333|12306|12305|333362
1616524800000|2021-03-23 18:40:00|12325|12324|12305|12304|12330|12329|12295|12294|467755
1616525100000|2021-03-23 18:45:00|12304|12303|12296|12295|12309|12308|12296|12295|276695
1616525400000|2021-03-23 18:50:00|12295|12294|12279|12278|12295|12294|12271|12270|552541
1616525700000|2021-03-23 18:55:00|12280|12279|12253|12252|12282|12281|12253|12252|435793
1616526000000|2021-03-23 19:00:00|12252|12251|12261|12259|12264|12263|12236|12235|723864
1616526300000|2021-03-23 19:05:00|12260|12260|12270|12269|12275|12274|12258|12257|439641
1616526600000|2021-03-23 19:10:00|12271|12270|12266|12265|12282|12281|12263|12262|503050
1616526900000|2021-03-23 19:15:00|12265|12264|12273|12272|12281|12280|12255|12254|574756
1616527200000|2021-03-23 19:20:00|12272|12271|12258|12257|12279|12278|12258|12257|417905
1616527500000|2021-03-23 19:25:00|12257|12256|12252|12251|12260|12259|12246|12245|617700
1616527800000|2021-03-23 19:30:00|12251|12250|12240|12239|12269|12268|12240|12239|649901
1616528100000|2021-03-23 19:35:00|12239|12238|12245|12244|12267|12266|12222|12221|851428
1616528400000|2021-03-23 19:40:00|12244|12243|12251|12250|12261|12260|12234|12233|604608
1616528700000|2021-03-23 19:45:00|12250|12249|12250|12249|12268|12267|12241|12240|689822
1616529000000|2021-03-23 19:50:00|12249|12248|12261|12260|12263|12262|12215|12214|1350621
1616529300000|2021-03-23 19:55:00|12262|12261|12253|12251|12263|12262|12228|12227|1596633
1616529600000|2021-03-23 20:00:00|12254|12253|12258|12256|12269|12266|12253|12245|67105
1616529900000|2021-03-23 20:05:00|12259|12252|12264|12257|12264|12261|12254|12252|23178
1616530200000|2021-03-23 20:10:00|12257|12255|12265|12257|12268|12265|12254|12252|37178
1616530500000|2021-03-23 20:15:00|12264|12258|12259|12255|12264|12261|12259|12255|2155
1616530800000|2021-03-23 20:20:00|12260|12256|12259|12255|12260|12258|12259|12255|6244
1616531100000|2021-03-23 20:25:00|12258|12256|12257|12255|12258|12256|12257|12255|1507
1616531400000|2021-03-23 20:30:00||12256||12255||12256||12255|2621
1616531700000|2021-03-23 20:35:00|12256|12256|12257|12252|12257|12256|12256|12252|7622
1616532000000|2021-03-23 20:40:00||12253||12254||12255||12253|764
1616532300000|2021-03-23 20:45:00|12256|12255|12257|12255|12257|12255|12256|12254|4267
1616532600000|2021-03-23 20:50:00|12258|12256|12263|12260|12263|12261|12258|12255|9565
1616532900000|2021-03-23 20:55:00|12264|12261|12270|12265|12270|12269|12262|12261|12508
1616533200000|2021-03-23 21:00:00|12269|12261|12262|12261|12269|12261|12262|12254|4158
1616533500000|2021-03-23 21:05:00|12269|12260|12263|12256|12269|12262|12261|12256|3497
1616533800000|2021-03-23 21:10:00|12262|12257|12268|12260|12268|12262|12261|12257|2953
1616534100000|2021-03-23 21:15:00|12261|12258|12265|12258|12268|12260|12260|12258|4666
1616534400000|2021-03-23 21:20:00|12264|12261|12261|12256|12265|12261|12260|12256|2771
1616534700000|2021-03-23 21:25:00|12260|12259|12263|12255|12263|12260|12260|12255|4056
1616535000000|2021-03-23 21:30:00|12260|12256|12260|12258|12260|12258|12259|12255|3958
1616535300000|2021-03-23 21:35:00|12259|12259|12260|12258|12260|12259|12259|12258|2232
1616535600000|2021-03-23 21:40:00|12258|12255|12258|12255|12258|12256|12258|12255|3696
1616535900000|2021-03-23 21:45:00|12257|12256|12258|12255|12258|12256|12257|12255|6279
1616536200000|2021-03-23 21:50:00|12259|12256|12263|12260|12263|12260|12259|12256|1978
1616536500000|2021-03-23 21:55:00|12264|12258|12262|12258|12264|12260|12258|12256|4575
1616536800000|2021-03-23 22:00:00|12263|12259|12257|12256|12263|12259|12257|12255|5876
1616537100000|2021-03-23 22:05:00|12258|12255|12255|12250|12260|12256|12254|12250|10219
1616537400000|2021-03-23 22:10:00|12252|12251|12253|12250|12255|12254|12251|12250|11331
1616537700000|2021-03-23 22:15:00|12251|12251|12259|12256|12259|12256|12251|12251|4636
1616538000000|2021-03-23 22:20:00|12258|12255|12253|12246|12258|12256|12250|12246|9814
1616538300000|2021-03-23 22:25:00|12248|12245|12248|12242|12253|12245|12245|12241|5008
1616538600000|2021-03-23 22:30:00|12247|12243|12242|12241|12248|12243|12240|12237|4783
1616538900000|2021-03-23 22:35:00|12248|12240|12243|12239|12248|12240|12232|12231|14073
1616539200000|2021-03-23 22:40:00|12245|12240|12247|12240|12248|12244|12240|12239|2371
1616539500000|2021-03-23 22:45:00|12251|12244|12253|12250|12253|12252|12248|12244|3397
1616539800000|2021-03-23 22:50:00|12255|12251|12257|12230|12257|12256|12230|12227|26725
1616540100000|2021-03-23 22:55:00|12250|12231|12244|12240|12250|12247|12241|12231|3848
1616540400000|2021-03-23 23:00:00|12242|12233|12236|12235|12242|12236|12236|12231|1848
1616540700000|2021-03-23 23:05:00|12242|12237|12241|12236|12243|12238|12239|12235|1467
1616541000000|2021-03-23 23:10:00|12242|12238|12242|12239|12242|12239|12238|12238|784
1616541300000|2021-03-23 23:15:00|12240|12237|12243|12237|12243|12239|12240|12237|1664
1616541600000|2021-03-23 23:20:00|12242|12239|12244|12242|12244|12242|12240|12239|1627
1616541900000|2021-03-23 23:25:00|12245|12243|12240|12236|12245|12243|12240|12236|5518
1616542200000|2021-03-23 23:30:00|12238|12238|12238|12236|12238|12239|12238|12236|1151
1616542500000|2021-03-23 23:35:00|12236|12235|12236|12235|12238|12236|12236|12235|3343
1616542800000|2021-03-23 23:40:00|12238|12236|12238|12237|12238|12237|12238|12235|6745
1616543100000|2021-03-23 23:45:00|12237|12235|12238|12234|12238|12237|12237|12230|6559
1616543400000|2021-03-23 23:50:00|12239|12233|12239|12235|12239|12238|12236|12233|3372
1616543700000|2021-03-23 23:55:00|12238|12237|12244|12236|12247|12245|12236|12235|11816
1616572800000|2021-03-24 08:00:00|12314|12200|12270|12250|12314|12254|12254|12200|1364
1616573100000|2021-03-24 08:05:00|12254|12249|12265|12252|12270|12255|12254|12245|2235
1616573400000|2021-03-24 08:10:00|12262|12255|12288|12265|12298|12278|12262|12255|2845
1616573700000|2021-03-24 08:15:00|12285|12276|12320|12299|12320|12299|12285|12265|2892
1616574000000|2021-03-24 08:20:00|12298|12291|12298|12281|12320|12308|12297|12278|4067
1616574300000|2021-03-24 08:25:00|12303|12298|12315|12311|12320|12318|12303|12281|2862
1616574600000|2021-03-24 08:30:00|12316|12312|12343|12327|12343|12328|12316|12309|3082
1616574900000|2021-03-24 08:35:00|12341|12335|12330|12323|12341|12335|12317|12312|3158
1616575200000|2021-03-24 08:40:00|12334|12324|12339|12330|12340|12331|12330|12324|1254
1616575500000|2021-03-24 08:45:00|12340|12331|12338|12327|12343|12333|12329|12327|2903
1616575800000|2021-03-24 08:50:00|12340|12331|12340|12338|12340|12338|12339|12327|1277
1616576100000|2021-03-24 08:55:00|12339|12327|12345|12337|12360|12350|12339|12327|2871
1616576400000|2021-03-24 09:00:00|12348|12327|12347|12333|12348|12343|12338|12327|3465
1616576700000|2021-03-24 09:05:00|12340|12334|12348|12340|12348|12340|12335|12334|1359
1616577000000|2021-03-24 09:10:00|12359|12335|12343|12335|12370|12359|12343|12335|5536
1616577300000|2021-03-24 09:15:00|12345|12338|12340|12335|12345|12338|12340|12335|545
1616577600000|2021-03-24 09:20:00|12338|12327|12335|12320|12340|12327|12322|12309|3176
1616577900000|2021-03-24 09:25:00|12342|12321|12328|12320|12342|12321|12321|12312|3757
1616578200000|2021-03-24 09:30:00|12323|12321|12336|12323|12340|12335|12323|12321|4355
1616578500000|2021-03-24 09:35:00|12340|12326|12333|12321|12340|12335|12329|12321|5885
1616578800000|2021-03-24 09:40:00|12340|12330|12339|12331|12345|12340|12339|12321|3405
1616579100000|2021-03-24 09:45:00|12340|12326|12345|12332|12345|12334|12338|12321|1238
1616579400000|2021-03-24 09:50:00|12342|12323|12339|12326|12343|12328|12339|12321|230
1616579700000|2021-03-24 09:55:00|12340|12325|12339|12334|12340|12336|12339|12325|593
1616580000000|2021-03-24 10:00:00|12338|12335|12339|12330|12339|12335|12336|12325|627
1616580300000|2021-03-24 10:05:00|12338|12335|12336|12330|12338|12335|12336|12330|229
1616580600000|2021-03-24 10:10:00|12335|12323|12336|12335|12336|12335|12335|12321|629
1616580900000|2021-03-24 10:15:00|12335|12326|12333|12321|12335|12330|12333|12321|1482
1616581200000|2021-03-24 10:20:00|12330|12323|12325|12321|12333|12323|12325|12321|156
1616581500000|2021-03-24 10:25:00|12324|12322|12333|12324|12333|12328|12324|12321|2036
1616581800000|2021-03-24 10:30:00|12330|12323|12334|12326|12334|12327|12330|12321|655
1616582100000|2021-03-24 10:35:00|12330|12321|12330|12323|12330|12327|12328|12321|446
1616582400000|2021-03-24 10:40:00|12325|12324|12324|12321|12330|12324|12323|12321|561
1616582700000|2021-03-24 10:45:00|12323|12320|12323|12309|12324|12320|12310|12309|3440
1616583000000|2021-03-24 10:50:00|12312|12308|12307|12304|12312|12308|12306|12303|1045
1616583300000|2021-03-24 10:55:00|12308|12305|12316|12306|12324|12312|12308|12303|992
1616583600000|2021-03-24 11:00:00|12315|12307|12312|12311|12317|12311|12291|12290|26719
1616583900000|2021-03-24 11:05:00|12311|12310|12316|12315|12317|12315|12305|12302|16142
1616584200000|2021-03-24 11:10:00|12317|12312|12316|12315|12319|12318|12316|12312|6661
1616584500000|2021-03-24 11:15:00|12315|12313|12310|12308|12318|12314|12310|12308|7670
1616584800000|2021-03-24 11:20:00|12309|12306|12309|12306|12310|12307|12304|12301|7496
1616585100000|2021-03-24 11:25:00|12308|12305|12307|12306|12309|12308|12300|12291|9270
1616585400000|2021-03-24 11:30:00|12306|12304|12304|12300|12309|12307|12302|12300|5929
1616585700000|2021-03-24 11:35:00|12303|12301|12302|12299|12303|12302|12298|12297|13264
1616586000000|2021-03-24 11:40:00|12303|12300|12299|12295|12303|12302|12295|12290|15273
1616586300000|2021-03-24 11:45:00|12300|12297|12298|12297|12303|12302|12297|12295|10639
1616586600000|2021-03-24 11:50:00|12297|12296|12302|12300|12306|12304|12297|12295|14879
1616586900000|2021-03-24 11:55:00|12304|12301|12304|12301|12305|12302|12299|12296|6322
1616587200000|2021-03-24 12:00:00|12305|12300|12308|12304|12313|12310|12301|12300|15005
1616587500000|2021-03-24 12:05:00|12310|12309|12315|12312|12316|12315|12310|12306|7615
1616587800000|2021-03-24 12:10:00|12316|12313|12317|12315|12319|12318|12314|12312|15441
1616588100000|2021-03-24 12:15:00|12319|12316|12317|12316|12319|12316|12313|12312|7397
1616588400000|2021-03-24 12:20:00|12316|12315|12305|12301|12317|12315|12305|12301|10180
1616588700000|2021-03-24 12:25:00|12307|12302|12304|12303|12307|12305|12304|12301|5451
1616589000000|2021-03-24 12:30:00|12305|12305|12307|12304|12307|12306|12305|12303|2953
1616589300000|2021-03-24 12:35:00|12306|12305|12313|12311|12315|12313|12306|12305|8338
1616589600000|2021-03-24 12:40:00|12314|12310|12309|12305|12317|12314|12304|12303|8830
1616589900000|2021-03-24 12:45:00|12307|12304|12299|12298|12309|12305|12297|12295|15702
1616590200000|2021-03-24 12:50:00|12298|12297|12304|12302|12308|12305|12298|12297|12678
1616590500000|2021-03-24 12:55:00|12305|12303|12282|12281|12306|12305|12282|12281|21618
1616590800000|2021-03-24 13:00:00|12283|12282|12282|12281|12300|12298|12282|12281|24101
1616591100000|2021-03-24 13:05:00|12283|12283|12292|12290|12294|12290|12282|12281|15293
1616591400000|2021-03-24 13:10:00|12294|12292|12299|12297|12303|12300|12294|12292|9455
1616591700000|2021-03-24 13:15:00|12298|12296|12295|12291|12300|12298|12290|12288|27084
1616592000000|2021-03-24 13:20:00|12291|12288|12295|12293|12298|12296|12291|12288|11615
1616592300000|2021-03-24 13:25:00|12296|12295|12286|12283|12299|12298|12283|12275|23873
1616592600000|2021-03-24 13:30:00|12293|12285|12225|12224|12293|12288|12225|12224|981365
1616592900000|2021-03-24 13:35:00|12226|12225|12218|12217|12240|12239|12204|12202|770254
1616593200000|2021-03-24 13:40:00|12220|12218|12208|12206|12220|12219|12182|12181|873505
1616593500000|2021-03-24 13:45:00|12207|12205|12169|12168|12220|12219|12163|12162|776791
1616593800000|2021-03-24 13:50:00|12168|12167|12188|12187|12189|12188|12161|12160|788376
1616594100000|2021-03-24 13:55:00|12189|12188|12165|12163|12192|12191|12163|12162|494143
1616594400000|2021-03-24 14:00:00|12164|12162|12171|12170|12181|12180|12149|12148|810674
1616594700000|2021-03-24 14:05:00|12170|12169|12189|12188|12202|12201|12167|12166|552156
1616595000000|2021-03-24 14:10:00|12190|12189|12161|12159|12196|12195|12154|12153|574797
1616595300000|2021-03-24 14:15:00|12160|12160|12119|12118|12168|12167|12112|12111|794164
1616595600000|2021-03-24 14:20:00|12118|12117|12128|12127|12146|12145|12117|12116|491925
1616595900000|2021-03-24 14:25:00|12127|12126|12146|12145|12148|12147|12125|12124|331387
1616596200000|2021-03-24 14:30:00|12147|12146|12136|12135|12147|12146|12127|12126|530306
1616596500000|2021-03-24 14:35:00|12137|12136|12153|12152|12156|12155|12130|12129|348252
1616596800000|2021-03-24 14:40:00|12154|12153|12159|12158|12162|12161|12135|12134|294029
1616597100000|2021-03-24 14:45:00|12160|12159|12151|12150|12175|12174|12150|12149|534351
1616597400000|2021-03-24 14:50:00|12150|12151|12167|12166|12169|12168|12137|12136|460420
1616597700000|2021-03-24 14:55:00|12166|12165|12172|12171|12177|12176|12160|12159|525597
1616598000000|2021-03-24 15:00:00|12173|12172|12178|12177|12186|12185|12168|12167|443864
1616598300000|2021-03-24 15:05:00|12179|12178|12196|12195|12204|12203|12174|12173|479246
1616598600000|2021-03-24 15:10:00|12197|12196|12190|12189|12200|12199|12180|12179|315529
1616598900000|2021-03-24 15:15:00|12191|12190|12191|12190|12199|12198|12187|12186|261009
1616599200000|2021-03-24 15:20:00|12190|12189|12220|12220|12222|12221|12187|12186|496006
1616599500000|2021-03-24 15:25:00|12221|12221|12223|12221|12245|12244|12217|12216|443647
1616599800000|2021-03-24 15:30:00|12222|12222|12206|12205|12225|12224|12201|12201|319069
1616600100000|2021-03-24 15:35:00|12205|12204|12196|12195|12207|12206|12180|12179|399064
1616600400000|2021-03-24 15:40:00|12197|12196|12192|12191|12204|12203|12185|12184|315753
1616600700000|2021-03-24 15:45:00|12191|12190|12180|12179|12198|12197|12174|12173|234814
1616601000000|2021-03-24 15:50:00|12181|12180|12168|12167|12183|12182|12166|12165|253445
1616601300000|2021-03-24 15:55:00|12167|12166|12156|12155|12168|12167|12145|12144|367656
1616601600000|2021-03-24 16:00:00|12157|12156|12158|12158|12169|12168|12156|12155|238334
1616601900000|2021-03-24 16:05:00|12159|12157|12169|12168|12171|12170|12152|12151|250232
1616602200000|2021-03-24 16:10:00|12168|12167|12164|12163|12173|12172|12154|12153|293594
1616602500000|2021-03-24 16:15:00|12163|12162|12161|12160|12167|12166|12153|12152|258683
1616602800000|2021-03-24 16:20:00|12160|12159|12153|12152|12167|12166|12153|12152|214608
1616603100000|2021-03-24 16:25:00|12152|12151|12158|12157|12160|12159|12133|12132|548451
1616603400000|2021-03-24 16:30:00|12157|12156|12134|12133|12160|12159|12132|12130|401978
1616603700000|2021-03-24 16:35:00|12133|12132|12131|12130|12145|12144|12131|12130|227704
1616604000000|2021-03-24 16:40:00|12132|12131|12141|12140|12144|12143|12129|12128|354370
1616604300000|2021-03-24 16:45:00|12140|12139|12125|12124|12140|12139|12120|12119|399626
1616604600000|2021-03-24 16:50:00|12126|12125|12116|12115|12127|12126|12115|12114|299878
1616604900000|2021-03-24 16:55:00|12115|12114|12113|12112|12120|12119|12112|12111|253056
1616605200000|2021-03-24 17:00:00|12114|12113|12109|12108|12114|12113|12092|12091|1617409
1616605500000|2021-03-24 17:05:00|12110|12109|12091|12090|12111|12110|12086|12085|467749
1616605800000|2021-03-24 17:10:00|12092|12091|12073|12072|12098|12097|12073|12072|484525
1616606100000|2021-03-24 17:15:00|12074|12073|12102|12101|12102|12101|12066|12065|510594
1616606400000|2021-03-24 17:20:00|12103|12102|12113|12112|12113|12112|12096|12095|333279
1616606700000|2021-03-24 17:25:00|12112|12111|12114|12113|12117|12116|12109|12108|298618
1616607000000|2021-03-24 17:30:00|12113|12112|12105|12104|12121|12120|12104|12103|266511
1616607300000|2021-03-24 17:35:00|12104|12103|12121|12120|12125|12124|12102|12101|261762
1616607600000|2021-03-24 17:40:00|12120|12119|12093|12092|12124|12123|12092|12091|312068
1616607900000|2021-03-24 17:45:00|12095|12094|12127|12126|12128|12127|12092|12091|382422
1616608200000|2021-03-24 17:50:00|12128|12127|12139|12138|12149|12148|12127|12126|404818
1616608500000|2021-03-24 17:55:00|12140|12139|12144|12143|12149|12148|12138|12137|247215
1616608800000|2021-03-24 18:00:00|12143|12142|12136|12135|12146|12145|12128|12127|302180
1616609100000|2021-03-24 18:05:00|12137|12136|12146|12145|12152|12151|12132|12131|296049
1616609400000|2021-03-24 18:10:00|12145|12144|12137|12136|12151|12150|12134|12133|222282
1616609700000|2021-03-24 18:15:00|12138|12137|12144|12143|12152|12151|12135|12134|213075
1616610000000|2021-03-24 18:20:00|12143|12142|12137|12136|12155|12154|12137|12136|216534
1616610300000|2021-03-24 18:25:00|12138|12137|12110|12109|12139|12138|12107|12106|397385
1616610600000|2021-03-24 18:30:00|12109|12108|12105|12104|12109|12108|12099|12098|321759
1616610900000|2021-03-24 18:35:00|12104|12103|12106|12105|12121|12120|12100|12099|334626
1616611200000|2021-03-24 18:40:00|12105|12104|12094|12093|12108|12107|12082|12081|383129
1616611500000|2021-03-24 18:45:00|12093|12092|12106|12105|12117|12116|12091|12090|372480
1616611800000|2021-03-24 18:50:00|12105|12104|12075|12074|12113|12112|12075|12074|392073
1616612100000|2021-03-24 18:55:00|12076|12075|12057|12056|12077|12076|12053|12052|485438
1616612400000|2021-03-24 19:00:00|12058|12057|12063|12062|12066|12065|12045|12044|554659
1616612700000|2021-03-24 19:05:00|12062|12061|12072|12071|12078|12077|12062|12061|412725
1616613000000|2021-03-24 19:10:00|12073|12072|12076|12075|12080|12079|12056|12055|384121
1616613300000|2021-03-24 19:15:00|12075|12074|12076|12075|12080|12079|12060|12059|447062
1616613600000|2021-03-24 19:20:00|12077|12076|12070|12069|12077|12076|12062|12061|362564
1616613900000|2021-03-24 19:25:00|12069|12068|12077|12076|12085|12084|12063|12062|402634
1616614200000|2021-03-24 19:30:00|12078|12077|12039|12038|12080|12079|12038|12037|656370
1616614500000|2021-03-24 19:35:00|12038|12037|12043|12042|12061|12060|12032|12031|692786
1616614800000|2021-03-24 19:40:00|12044|12043|12054|12053|12061|12060|12039|12038|511190
1616615100000|2021-03-24 19:45:00|12055|12054|12068|12067|12075|12074|12049|12048|577474
1616615400000|2021-03-24 19:50:00|12067|12066|12042|12041|12075|12074|12039|12038|1475716
1616615700000|2021-03-24 19:55:00|12043|12042|12008|12007|12045|12044|12007|12006|2320425
1616616000000|2021-03-24 20:00:00|12009|12006|12005|12004|12023|12019|12005|12001|5162800
1616616300000|2021-03-24 20:05:00|12006|12002|12014|12013|12018|12015|12006|12002|34716
1616616600000|2021-03-24 20:10:00|12015|12012|12009|12006|12019|12017|12005|11999|106662
1616616900000|2021-03-24 20:15:00|12010|12008|12016|12013|12016|12013|12009|12006|15051
1616617200000|2021-03-24 20:20:00|12014|12012|12012|12010|12018|12017|12004|12003|53956
1616617500000|2021-03-24 20:25:00|12018|12009|12018|12015|12019|12017|12017|12009|6315
1616617800000|2021-03-24 20:30:00|12017|12016|12013|12011|12020|12017|12010|12009|13671
1616618100000|2021-03-24 20:35:00|12012|12009|12009|12008|12014|12012|12009|12007|12636
1616618400000|2021-03-24 20:40:00|12010|12007|12009|12005|12010|12007|12004|12001|12920
1616618700000|2021-03-24 20:45:00|12010|12006|12012|12010|12012|12010|12009|12005|12887
1616619000000|2021-03-24 20:50:00|12011|12009|12012|12011|12012|12011|12011|12009|4398
1616619300000|2021-03-24 20:55:00|12011|12010|12012|12010|12012|12010|12008|12006|20501
1616619600000|2021-03-24 21:00:00|12010|12009|12012|12011|12012|12011|12010|12009|4152
1616619900000|2021-03-24 21:05:00|12011|12010|12010|12009|12012|12010|12010|12009|4090
1616620200000|2021-03-24 21:10:00|12009|12008|12008|12006|12009|12008|12006|12005|2766
1616620500000|2021-03-24 21:15:00|12007|12005|12009|12006|12009|12006|12007|12005|1154
1616620800000|2021-03-24 21:20:00|12010|12007|12012|12008|12012|12011|12008|12006|4176
1616621100000|2021-03-24 21:25:00|12011|12009|12012|12011|12012|12011|12010|12009|2515
1616621400000|2021-03-24 21:30:00|12011|12010|12012|12010|12012|12011|12011|12010|2854
1616621700000|2021-03-24 21:35:00|12011|12011|12014|12010|12015|12011|12011|12010|4632
1616622000000|2021-03-24 21:40:00|12015|12011|12015|12010|12015|12014|12014|12009|3359
1616622300000|2021-03-24 21:45:00|12014|12011|12014|12011|12014|12011|12010|12009|4350
1616622600000|2021-03-24 21:50:00|12015|12013|12013|12011|12015|12013|12013|12011|2156
1616622900000|2021-03-24 21:55:00|12015|12014|12014|12011|12015|12014|12012|12011|2992
1616623200000|2021-03-24 22:00:00|12015|12012|12013|12012|12016|12015|12013|12010|5250
1616623500000|2021-03-24 22:05:00|12014|12013|12013|12011|12016|12013|12013|12011|4368
1616623800000|2021-03-24 22:10:00|12015|12015|12018|12017|12022|12020|12015|12011|7645
1616624100000|2021-03-24 22:15:00|12020|12015|12012|12006|12020|12015|12009|12006|8247
1616624400000|2021-03-24 22:20:00|12009|12005|12009|12006|12012|12010|12007|12005|8270
1616624700000|2021-03-24 22:25:00|12008|12007|12014|12010|12017|12010|12008|12007|2020
1616625000000|2021-03-24 22:30:00|12015|12012|12017|12012|12020|12018|12013|12012|6044
1616625300000|2021-03-24 22:35:00|12016|12011|12021|12015|12025|12020|12014|12011|7086
1616625600000|2021-03-24 22:40:00|12020|12016|12018|12012|12020|12016|12011|12010|2814
1616625900000|2021-03-24 22:45:00|12017|12011|12017|12013|12017|12013|12012|12010|2970
1616626200000|2021-03-24 22:50:00|12016|12014|12029|12025|12030|12027|12016|12013|8782
1616626500000|2021-03-24 22:55:00|12030|12022|12024|12020|12030|12029|12022|12020|2721
1616626800000|2021-03-24 23:00:00|12022|12022|12023|12020|12024|12022|12019|12015|2631
1616627100000|2021-03-24 23:05:00|12024|12023|12026|12023|12030|12027|12024|12020|8389
1616627400000|2021-03-24 23:10:00|12025|12025|12024|12021|12025|12025|12024|12021|1212
1616627700000|2021-03-24 23:15:00|12025|12020|12025|12024|12025|12024|12021|12020|4771
1616628000000|2021-03-24 23:20:00|12024|12023|12030|12023|12030|12023|12023|12021|4222
1616628300000|2021-03-24 23:25:00|12026|12025|12019|12018|12029|12025|12019|12016|8548
1616628600000|2021-03-24 23:30:00|12015|12016|12005|12002|12015|12016|12005|12002|20406
1616628900000|2021-03-24 23:35:00|12003|12001|12013|12009|12013|12010|12002|12001|19806
1616629200000|2021-03-24 23:40:00|12012|12006|12020|12013|12023|12020|12010|12006|5095
1616629500000|2021-03-24 23:45:00|12019|12014|12016|12015|12020|12017|12016|12013|11396
1616629800000|2021-03-24 23:50:00|12017|12016|12014|12010|12023|12017|12011|12009|15596
1616630100000|2021-03-24 23:55:00|12015|12009|12015|12013|12023|12022|12008|12006|23101
1616659200000|2021-03-25 08:00:00|12040|12020|12037|12015|12040|12031|12029|12015|1771
1616659500000|2021-03-25 08:05:00|12031|12036|12063|12045|12063|12059|12031|12036|3571
1616659800000|2021-03-25 08:10:00|12058|12050|12074|12058|12084|12071|12049|12045|3245
1616660100000|2021-03-25 08:15:00|12084|12059|12083|12070|12084|12081|12079|12058|2887
1616660400000|2021-03-25 08:20:00|12082|12072|12080|12066|12082|12082|12073|12066|1115
1616660700000|2021-03-25 08:25:00|12079|12072|12072|12064|12079|12072|12066|12064|1182
1616661000000|2021-03-25 08:30:00|12078|12066|12070|12061|12079|12068|12063|12055|2240
1616661300000|2021-03-25 08:35:00|12077|12062|12068|12060|12077|12064|12068|12060|847
1616661600000|2021-03-25 08:40:00|12064|12061|12065|12061|12076|12063|12064|12060|664
1616661900000|2021-03-25 08:45:00|12064|12060|12065|12055|12067|12060|12063|12045|1104
1616662200000|2021-03-25 08:50:00|12063|12063|12067|12055|12077|12067|12063|12045|2361
1616662500000|2021-03-25 08:55:00|12055|12049|12079|12051|12079|12060|12055|12044|4602
1616662800000|2021-03-25 09:00:00|12077|12050|12056|12050|12077|12055|12055|12043|702
1616663100000|2021-03-25 09:05:00|12053|12040|12038|12030|12053|12041|12032|12015|2028
1616663400000|2021-03-25 09:10:00|12037|12034|12041|12040|12077|12041|12035|12030|1383
1616663700000|2021-03-25 09:15:00|12040|12030|12083|12040|12083|12040|12034|12020|2204
1616664000000|2021-03-25 09:20:00|12077|12044|12057|12033|12077|12045|12040|12031|1174
1616664300000|2021-03-25 09:25:00|12052|12035|12058|12049|12083|12058|12052|12033|1910
1616664600000|2021-03-25 09:30:00|12069|12048|12059|12050|12083|12058|12059|12036|861
1616664900000|2021-03-25 09:35:00|12058|12049|12055|12040|12067|12049|12047|12030|459
1616665200000|2021-03-25 09:40:00|12054|12030|12044|12033|12054|12037|12037|12030|250
1616665500000|2021-03-25 09:45:00|12049|12040|12049|12041|12049|12045|12041|12040|1299
1616665800000|2021-03-25 09:50:00|12048|12040|12047|12040|12048|12041|12046|12040|509
1616666100000|2021-03-25 09:55:00|12049|12046|12050|12048|12053|12048|12049|12040|209
1616666400000|2021-03-25 10:00:00|12047|12047|12050|12044|12055|12049|12047|12040|729
1616666700000|2021-03-25 10:05:00|12053|12050|12060|12051|12083|12060|12053|12044|2386
1616667000000|2021-03-25 10:10:00|12058|12046|12065|12055|12065|12055|12053|12044|1193
1616667300000|2021-03-25 10:15:00|12077|12057|12063|12056|12083|12070|12063|12046|1784
1616667600000|2021-03-25 10:20:00|12062|12061|12083|12065|12083|12065|12062|12056|1631
1616667900000|2021-03-25 10:25:00|12081|12067|12082|12065|12087|12084|12080|12065|3351
1616668200000|2021-03-25 10:30:00|12083|12069|12082|12070|12087|12077|12069|12065|1385
1616668500000|2021-03-25 10:35:00|12079|12077|12088|12084|12088|12088|12079|12067|1790
1616668800000|2021-03-25 10:40:00|12087|12077|12074|12056|12088|12083|12072|12056|2122
1616669100000|2021-03-25 10:45:00||12066||12060||12068||12056|297
1616669400000|2021-03-25 10:50:00|12073|12063|12070|12057|12074|12063|12070|12055|85
1616669700000|2021-03-25 10:55:00|12069|12056|12065|12055|12070|12057|12064|12055|879
1616670000000|2021-03-25 11:00:00|12062|12053|12038|12032|12070|12069|12037|12032|25433
1616670300000|2021-03-25 11:05:00|12037|12033|12038|12036|12048|12045|12030|12025|19890
1616670600000|2021-03-25 11:10:00|12039|12038|12036|12033|12043|12040|12033|12030|18752
1616670900000|2021-03-25 11:15:00|12035|12034|12031|12028|12037|12036|12031|12028|9627
1616671200000|2021-03-25 11:20:00|12029|12027|12022|12020|12032|12029|12015|12014|22606
1616671500000|2021-03-25 11:25:00|12020|12018|12020|12017|12024|12023|12012|12010|20171
1616671800000|2021-03-25 11:30:00|12019|12016|12006|12005|12019|12016|12004|12003|17353
1616672100000|2021-03-25 11:35:00|12008|12003|11981|11976|12008|12003|11976|11975|38350
1616672400000|2021-03-25 11:40:00|11982|11981|11969|11968|11985|11982|11969|11968|31058
1616672700000|2021-03-25 11:45:00|11968|11967|11957|11953|11975|11974|11955|11953|42355
1616673000000|2021-03-25 11:50:00|11955|11952|11915|11913|11965|11961|11901|11900|99492
1616673300000|2021-03-25 11:55:00|11916|11911|11911|11907|11930|11925|11902|11900|55859
1616673600000|2021-03-25 12:00:00|11910|11908|11930|11926|11950|11945|11905|11902|43065
1616673900000|2021-03-25 12:05:00|11927|11927|11935|11928|11939|11933|11911|11909|33586
1616674200000|2021-03-25 12:10:00|11934|11933|11922|11916|11948|11942|11912|11910|31291
1616674500000|2021-03-25 12:15:00|11919|11915|11906|11902|11930|11927|11901|11900|83405
1616674800000|2021-03-25 12:20:00|11905|11901|11915|11911|11919|11913|11901|11900|87152
1616675100000|2021-03-25 12:25:00|11912|11910|11917|11909|11920|11917|11901|11900|48169
1616675400000|2021-03-25 12:30:00|11915|11904|11928|11922|11940|11938|11910|11904|38784
1616675700000|2021-03-25 12:35:00|11926|11923|11912|11911|11939|11937|11910|11907|39374
1616676000000|2021-03-25 12:40:00|11911|11910|11886|11883|11935|11930|11886|11880|89497
1616676300000|2021-03-25 12:45:00|11888|11884|11930|11929|11930|11929|11887|11882|58066
1616676600000|2021-03-25 12:50:00|11933|11930|11914|11910|11934|11930|11912|11906|26078
1616676900000|2021-03-25 12:55:00|11912|11906|11905|11902|11920|11919|11901|11900|32333
1616677200000|2021-03-25 13:00:00|11904|11903|11903|11901|11927|11924|11901|11900|77354
1616677500000|2021-03-25 13:05:00|11904|11903|11893|11888|11919|11917|11889|11888|66123
1616677800000|2021-03-25 13:10:00|11895|11890|11868|11867|11900|11896|11863|11860|85390
1616678100000|2021-03-25 13:15:00|11867|11866|11889|11885|11892|11887|11861|11860|79756
1616678400000|2021-03-25 13:20:00|11888|11884|11882|11871|11892|11890|11866|11860|74762
1616678700000|2021-03-25 13:25:00|11877|11870|11977|11971|11977|11971|11866|11865|272693
1616679000000|2021-03-25 13:30:00|11975|11952|11990|11988|11995|11993|11901|11900|1526718
1616679300000|2021-03-25 13:35:00|11991|11989|12064|12063|12075|12074|11981|11980|1365069
1616679600000|2021-03-25 13:40:00|12065|12064|12050|12048|12081|12080|12032|12031|864579
1616679900000|2021-03-25 13:45:00|12049|12047|12059|12057|12087|12086|12032|12031|832360
1616680200000|2021-03-25 13:50:00|12058|12056|12050|12049|12058|12056|12010|12010|918239
1616680500000|2021-03-25 13:55:00|12051|12050|12102|12101|12105|12104|12027|12026|939241
1616680800000|2021-03-25 14:00:00|12103|12102|12162|12160|12167|12165|12096|12095|1237313
1616681100000|2021-03-25 14:05:00|12161|12161|12141|12140|12165|12164|12117|12116|814985
1616681400000|2021-03-25 14:10:00|12140|12139|12117|12116|12144|12143|12112|12111|591804
1616681700000|2021-03-25 14:15:00|12116|12115|12113|12112|12131|12130|12101|12100|786093
1616682000000|2021-03-25 14:20:00|12114|12113|12105|12104|12152|12151|12102|12101|622225
1616682300000|2021-03-25 14:25:00|12106|12105|12069|12067|12122|12121|12065|12063|803773
1616682600000|2021-03-25 14:30:00|12068|12068|12060|12059|12079|12077|12041|12040|733870
1616682900000|2021-03-25 14:35:00|12059|12058|12040|12039|12074|12073|12024|12023|789660
1616683200000|2021-03-25 14:40:00|12041|12040|12009|12008|12043|12042|11996|11995|899753
1616683500000|2021-03-25 14:45:00|12008|12007|11979|11978|12021|12020|11976|11975|717826
1616683800000|2021-03-25 14:50:00|11978|11977|11935|11934|11983|11982|11929|11928|886725
1616684100000|2021-03-25 14:55:00|11934|11933|11972|11971|11976|11975|11931|11930|702833
1616684400000|2021-03-25 15:00:00|11971|11970|11955|11954|11972|11971|11938|11937|613369
1616684700000|2021-03-25 15:05:00|11954|11953|11936|11934|11968|11967|11932|11931|578373
1616685000000|2021-03-25 15:10:00|11935|11935|11949|11948|11953|11952|11925|11924|732111
1616685300000|2021-03-25 15:15:00|11948|11947|11938|11936|11961|11960|11932|11931|468619
1616685600000|2021-03-25 15:20:00|11937|11935|11929|11928|11945|11944|11926|11925|433702
1616685900000|2021-03-25 15:25:00|11928|11927|11956|11955|11959|11957|11910|11909|799690
1616686200000|2021-03-25 15:30:00|11955|11954|11988|11987|11995|11994|11950|11949|625275
1616686500000|2021-03-25 15:35:00|11987|11986|11985|11984|11993|11991|11976|11975|389925
1616686800000|2021-03-25 15:40:00|11984|11983|11951|11950|11987|11986|11949|11948|619152
1616687100000|2021-03-25 15:45:00|11950|11949|11948|11947|11970|11969|11937|11936|446705
1616687400000|2021-03-25 15:50:00|11947|11946|11950|11949|11960|11959|11934|11933|376016
1616687700000|2021-03-25 15:55:00|11949|11947|11972|11971|11978|11977|11935|11934|651756
1616688000000|2021-03-25 16:00:00|11973|11972|11996|11995|12005|12004|11960|11958|689704
1616688300000|2021-03-25 16:05:00|11995|11994|11971|11970|11998|11997|11966|11965|398781
1616688600000|2021-03-25 16:10:00|11970|11969|11960|11959|11979|11978|11954|11953|382899
1616688900000|2021-03-25 16:15:00|11961|11960|11992|11990|11996|11995|11961|11960|401894
1616689200000|2021-03-25 16:20:00|11991|11989|12005|12003|12012|12011|11987|11986|540585
1616689500000|2021-03-25 16:25:00|12004|12004|12030|12029|12036|12035|12004|12003|607166
1616689800000|2021-03-25 16:30:00|12031|12030|12012|12011|12035|12034|12005|12004|369288
1616690100000|2021-03-25 16:35:00|12013|12012|11992|11991|12017|12016|11992|11991|308904
1616690400000|2021-03-25 16:40:00|11993|11992|12017|12016|12022|12021|11990|11989|409249
1616690700000|2021-03-25 16:45:00|12016|12015|12031|12030|12034|12033|12016|12015|336397
1616691000000|2021-03-25 16:50:00|12032|12031|12026|12025|12034|12033|12016|12015|387498
1616691300000|2021-03-25 16:55:00|12027|12026|12016|12015|12035|12034|12015|12014|385152
1616691600000|2021-03-25 17:00:00|12017|12016|11997|11996|12019|12018|11978|11977|601361
1616691900000|2021-03-25 17:05:00|11998|11997|12013|12012|12018|12017|11989|11988|376783
1616692200000|2021-03-25 17:10:00|12012|12011|12048|12047|12049|12048|12010|12008|406383
1616692500000|2021-03-25 17:15:00|12047|12046|12028|12027|12060|12059|12017|12016|453623
1616692800000|2021-03-25 17:20:00|12027|12026|12003|12002|12034|12033|12000|11999|311288
1616693100000|2021-03-25 17:25:00|12002|12001|11999|11998|12014|12013|11992|11991|325677
1616693400000|2021-03-25 17:30:00|11998|11997|11999|11998|12023|12022|11996|11995|372575
1616693700000|2021-03-25 17:35:00|11998|11997|11996|11995|12004|12003|11983|11982|305381
1616694000000|2021-03-25 17:40:00|11997|11996|12022|12022|12037|12036|11996|11995|421961
1616694300000|2021-03-25 17:45:00|12021|12021|12016|12015|12033|12032|11997|11996|409359
1616694600000|2021-03-25 17:50:00|12017|12016|12007|12006|12024|12022|11999|11998|320838
1616694900000|2021-03-25 17:55:00|12008|12007|11996|11995|12010|12009|11989|11988|263019
1616695200000|2021-03-25 18:00:00|11995|11994|11974|11973|11995|11994|11972|11971|289865
1616695500000|2021-03-25 18:05:00|11975|11974|11962|11961|11984|11983|11962|11961|295917
1616695800000|2021-03-25 18:10:00|11963|11960|11972|11971|11979|11978|11956|11955|260069
1616696100000|2021-03-25 18:15:00|11973|11972|11988|11987|11991|11990|11967|11966|321835
1616696400000|2021-03-25 18:20:00|11987|11986|11979|11978|11994|11993|11972|11971|230661
1616696700000|2021-03-25 18:25:00|11978|11977|11959|11958|11984|11983|11955|11954|269565
1616697000000|2021-03-25 18:30:00|11960|11959|11961|11960|11973|11972|11949|11948|375290
1616697300000|2021-03-25 18:35:00|11960|11959|12002|12001|12010|12009|11959|11958|405996
1616697600000|2021-03-25 18:40:00|12001|12000|12003|12002|12010|12009|12000|11999|289769
1616697900000|2021-03-25 18:45:00|12004|12003|12023|12022|12035|12034|12003|12002|424044
1616698200000|2021-03-25 18:50:00|12022|12021|12042|12042|12048|12047|12015|12014|322847
1616698500000|2021-03-25 18:55:00|12041|12041|12058|12057|12061|12060|12029|12028|451072
1616698800000|2021-03-25 19:00:00|12057|12056|12081|12080|12084|12083|12055|12054|456070
1616699100000|2021-03-25 19:05:00|12082|12081|12072|12071|12092|12091|12069|12068|543747
1616699400000|2021-03-25 19:10:00|12073|12072|12082|12081|12105|12104|12071|12070|573684
1616699700000|2021-03-25 19:15:00|12083|12082|12091|12090|12110|12109|12082|12081|455074
1616700000000|2021-03-25 19:20:00|12090|12089|12076|12075|12097|12096|12068|12067|385665
1616700300000|2021-03-25 19:25:00|12077|12076|12092|12091|12096|12095|12075|12074|388701
1616700600000|2021-03-25 19:30:00|12091|12090|12088|12088|12108|12107|12080|12079|656898
1616700900000|2021-03-25 19:35:00|12089|12089|12081|12080|12090|12089|12068|12067|466845
1616701200000|2021-03-25 19:40:00|12080|12079|12093|12092|12108|12107|12077|12076|609078
1616701500000|2021-03-25 19:45:00|12094|12093|12089|12088|12103|12102|12089|12088|418332
1616701800000|2021-03-25 19:50:00|12090|12089|12082|12081|12104|12103|12071|12070|1040733
1616702100000|2021-03-25 19:55:00|12081|12080|12061|12059|12087|12086|12055|12054|2028516
1616702400000|2021-03-25 20:00:00|12062|12060|12063|12058|12068|12065|12054|12050|5180793
1616702700000|2021-03-25 20:05:00|12062|12057|12063|12054|12063|12060|12057|12054|17859
1616703000000|2021-03-25 20:10:00|12062|12058|12067|12060|12067|12065|12058|12054|24647
1616703300000|2021-03-25 20:15:00|12068|12061|12060|12056|12068|12061|12059|12056|18878
1616703600000|2021-03-25 20:20:00|12056|12054|12060|12058|12060|12059|12056|12052|24396
1616703900000|2021-03-25 20:25:00|12059|12056|12059|12057|12064|12062|12056|12055|14837
1616704200000|2021-03-25 20:30:00|12057|12056|12050|12046|12058|12056|12048|12041|21507
1616704500000|2021-03-25 20:35:00|12049|12043|12049|12042|12056|12051|12035|12030|26857
1616704800000|2021-03-25 20:40:00|12048|12043|12054|12044|12055|12053|12048|12042|3807
1616705100000|2021-03-25 20:45:00|12053|12047|12055|12053|12057|12056|12053|12047|2845
1616705400000|2021-03-25 20:50:00|12058|12054|12050|12049|12059|12057|12050|12049|4914
1616705700000|2021-03-25 20:55:00|12054|12054|12055|12049|12056|12054|12054|12049|8980
1616706000000|2021-03-25 21:00:00||12050||12051||12053||12049|1596
1616706300000|2021-03-25 21:05:00|12050|12052|12056|12051|12056|12055|12050|12049|3252
1616706600000|2021-03-25 21:10:00|12057|12056|12058|12056|12059|12056|12056|12050|5873
1616706900000|2021-03-25 21:15:00|12059|12058|12064|12057|12064|12058|12058|12056|5576
1616707200000|2021-03-25 21:20:00|12062|12060|12063|12057|12064|12062|12060|12057|1710
1616707500000|2021-03-25 21:25:00|12062|12058|12061|12059|12063|12059|12060|12058|2621
1616707800000|2021-03-25 21:30:00|12062|12061|12064|12062|12064|12062|12062|12061|2325
1616708100000|2021-03-25 21:35:00|12062|12061|12059|12057|12065|12061|12059|12056|2470
1616708400000|2021-03-25 21:40:00|12062|12058|12061|12058|12064|12058|12061|12058|1152
1616708700000|2021-03-25 21:45:00|12062|12059|12064|12059|12064|12060|12060|12059|6528
1616709000000|2021-03-25 21:50:00|12063|12060|12064|12061|12064|12061|12063|12059|1118
1616709300000|2021-03-25 21:55:00|12065|12063|12061|12059|12065|12063|12061|12059|1713
1616709600000|2021-03-25 22:00:00|12060|12058|12050|12047|12060|12058|12047|12045|8546
1616709900000|2021-03-25 22:05:00|12059|12048|12050|12046|12059|12049|12046|12045|3443
1616710200000|2021-03-25 22:10:00|12049|12045|12059|12048|12060|12048|12048|12045|2361
1616710500000|2021-03-25 22:15:00|12060|12046|12055|12050|12060|12055|12048|12046|2150
1616710800000|2021-03-25 22:20:00|12052|12046|12051|12047|12055|12048|12050|12045|1958
1616711100000|2021-03-25 22:25:00|12050|12048|12052|12050|12059|12052|12048|12045|4827
1616711400000|2021-03-25 22:30:00|12057|12049|12046|12045|12057|12051|12046|12045|2476
1616711700000|2021-03-25 22:35:00|12049|12046|12055|12046|12055|12050|12046|12045|6720
1616712000000|2021-03-25 22:40:00|12058|12047|12060|12058|12061|12059|12058|12047|8427
1616712300000|2021-03-25 22:45:00|12061|12059|12060|12059|12061|12059|12060|12058|795
1616712600000|2021-03-25 22:50:00|12059|12057|12059|12056|12059|12057|12059|12056|608
1616712900000|2021-03-25 22:55:00|12058|12057|12058|12057|12058|12057|12057|12056|1472
1616713200000|2021-03-25 23:00:00|12057|12056|12059|12057|12059|12057|12057|12056|1013
1616713500000|2021-03-25 23:05:00|12058|12058|12062|12060|12065|12064|12058|12056|12207
1616713800000|2021-03-25 23:10:00|12061|12059|12066|12061|12068|12065|12058|12056|8680
1616714100000|2021-03-25 23:15:00|12068|12062|12073|12065|12074|12070|12067|12062|10816
1616714400000|2021-03-25 23:20:00|12074|12066|12074|12071|12074|12073|12074|12062|1227
1616714700000|2021-03-25 23:25:00|12077|12073|12074|12072|12077|12075|12074|12072|9226
1616715000000|2021-03-25 23:30:00|12077|12073|12076|12072|12082|12075|12076|12072|3383
1616715300000|2021-03-25 23:35:00|12077|12073|12084|12082|12084|12082|12077|12073|1898
1616715600000|2021-03-25 23:40:00|12085|12080|12082|12081|12085|12084|12080|12075|4257
1616715900000|2021-03-25 23:45:00|12083|12082|12082|12081|12084|12082|12081|12077|4460
1616716200000|2021-03-25 23:50:00|12084|12082|12079|12075|12086|12085|12079|12075|16144
1616716500000|2021-03-25 23:55:00|12080|12078|12085|12075|12085|12084|12080|12075|14955
1616745600000|2021-03-26 08:00:00|13580|11700|12154|12140|13580|12150|12079|11700|2676
1616745900000|2021-03-26 08:05:00|12148|12124|12128|12110|12148|12133|12111|12110|2960
1616746200000|2021-03-26 08:10:00|12120|12104|12111|12104|12128|12115|12105|12104|2048
1616746500000|2021-03-26 08:15:00|12115|12105|12116|12107|12128|12111|12115|12105|1521
1616746800000|2021-03-26 08:20:00|12110|12109|12110|12104|12118|12113|12110|12104|2273
1616747100000|2021-03-26 08:25:00|12109|12107|12110|12104|12125|12110|12105|12104|2669
1616747400000|2021-03-26 08:30:00|12105|12105|12113|12104|12113|12106|12105|12104|373
1616747700000|2021-03-26 08:35:00|12111|12108|12109|12106|12115|12108|12109|12104|352
1616748000000|2021-03-26 08:40:00|12110|12109|12113|12105|12115|12109|12108|12104|2182
1616748300000|2021-03-26 08:45:00|12114|12104|12114|12106|12115|12110|12112|12104|461
1616748600000|2021-03-26 08:50:00|12113|12104|12096|12086|12114|12104|12096|12082|4650
1616748900000|2021-03-26 08:55:00|12098|12088|12086|12083|12098|12088|12084|12082|1249
1616749200000|2021-03-26 09:00:00|12095|12086|12092|12085|12104|12087|12082|12080|3912
1616749500000|2021-03-26 09:05:00|12095|12080|12060|12054|12095|12080|12060|12046|4974
1616749800000|2021-03-26 09:10:00|12052|12048|12079|12062|12090|12080|12052|12046|8189
1616750100000|2021-03-26 09:15:00|12070|12065|12088|12066|12088|12066|12070|12062|687
1616750400000|2021-03-26 09:20:00|12085|12063|12085|12077|12085|12077|12085|12063|506
1616750700000|2021-03-26 09:25:00|12079|12078|12095|12077|12095|12079|12079|12077|1171
1616751000000|2021-03-26 09:30:00||12079||12086||12086||12079|259
1616751300000|2021-03-26 09:35:00|12092|12087|12095|12091|12095|12093|12092|12086|929
1616751600000|2021-03-26 09:40:00|12092|12086|12095|12086|12095|12086|12086|12077|1589
1616751900000|2021-03-26 09:45:00|12093|12090|12090|12086|12095|12090|12090|12086|549
1616752200000|2021-03-26 09:50:00|12095|12089|12095|12094|12095|12094|12090|12086|1550
1616752500000|2021-03-26 09:55:00|12100|12086|12104|12093|12104|12094|12094|12086|468
1616752800000|2021-03-26 10:00:00|12103|12088|12104|12100|12104|12100|12103|12088|460
1616753100000|2021-03-26 10:05:00|12110|12101|12108|12100|12115|12102|12100|12088|1547
1616753400000|2021-03-26 10:10:00|12116|12101|12117|12100|12118|12111|12113|12100|355
1616753700000|2021-03-26 10:15:00|12116|12090|12098|12087|12116|12096|12098|12087|1440
1616754000000|2021-03-26 10:20:00|12102|12090|12105|12088|12119|12102|12099|12087|4441
1616754300000|2021-03-26 10:25:00|12108|12091|12107|12091|12117|12100|12100|12090|965
1616754600000|2021-03-26 10:30:00|12103|12089|12082|12072|12112|12089|12076|12072|5057
1616754900000|2021-03-26 10:35:00|12095|12074|12075|12055|12095|12082|12062|12055|4357
1616755200000|2021-03-26 10:40:00|12062|12054|12067|12051|12075|12055|12051|12050|5568
1616755500000|2021-03-26 10:45:00|12059|12050|12095|12067|12095|12073|12058|12050|1513
1616755800000|2021-03-26 10:50:00|12080|12070|12082|12070|12083|12070|12074|12070|554
1616756100000|2021-03-26 10:55:00|12095|12067|12063|12048|12095|12070|12044|12044|5291
1616756400000|2021-03-26 11:00:00|12067|12049|12040|12037|12067|12066|12038|12033|29513
1616756700000|2021-03-26 11:05:00|12037|12036|12050|12048|12059|12058|12024|12021|23552
1616757000000|2021-03-26 11:10:00|12049|12043|12059|12056|12065|12062|12046|12041|14688
1616757300000|2021-03-26 11:15:00|12061|12057|12049|12044|12064|12060|12045|12039|33382
1616757600000|2021-03-26 11:20:00|12048|12043|12028|12022|12049|12045|12016|12011|37197
1616757900000|2021-03-26 11:25:00|12025|12025|12014|12005|12039|12035|12011|12005|51289
1616758200000|2021-03-26 11:30:00|12013|12006|12032|12028|12035|12031|12010|12005|38708
1616758500000|2021-03-26 11:35:00|12030|12030|12030|12029|12033|12032|12024|12017|10926
1616758800000|2021-03-26 11:40:00|12032|12030|12030|12028|12032|12031|12021|12015|20203
1616759100000|2021-03-26 11:45:00|12029|12029|12031|12027|12040|12036|12014|12011|23435
1616759400000|2021-03-26 11:50:00|12032|12029|12034|12033|12034|12033|12019|12016|26027
1616759700000|2021-03-26 11:55:00|12035|12034|12043|12040|12049|12048|12035|12034|25213
1616760000000|2021-03-26 12:00:00|12044|12041|12010|12009|12045|12042|12006|12004|44479
1616760300000|2021-03-26 12:05:00|12009|12007|12004|12000|12025|12020|12003|12000|43761
1616760600000|2021-03-26 12:10:00|12002|12001|12013|12011|12015|12011|11991|11989|56982
1616760900000|2021-03-26 12:15:00|12010|12010|12010|12005|12010|12010|12003|12002|14840
1616761200000|2021-03-26 12:20:00|12009|12006|12006|12004|12010|12009|12003|12002|12107
1616761500000|2021-03-26 12:25:00|12007|12005|12010|12008|12011|12008|12003|12002|7982
1616761800000|2021-03-26 12:30:00|12011|12007|12030|12028|12032|12029|12008|12004|17099
1616762100000|2021-03-26 12:35:00|12029|12027|12031|12028|12041|12036|12026|12025|18102
1616762400000|2021-03-26 12:40:00|12030|12027|12039|12038|12041|12039|12023|12022|24007
1616762700000|2021-03-26 12:45:00|12040|12039|12034|12031|12041|12040|12029|12025|29928
1616763000000|2021-03-26 12:50:00|12036|12032|12036|12033|12039|12037|12034|12030|4771
1616763300000|2021-03-26 12:55:00|12037|12035|12032|12030|12038|12036|12030|12030|8320
1616763600000|2021-03-26 13:00:00|12034|12032|12046|12041|12049|12048|12034|12032|50817
1616763900000|2021-03-26 13:05:00|12044|12043|12048|12046|12054|12050|12038|12035|18179
1616764200000|2021-03-26 13:10:00|12047|12045|12055|12053|12071|12068|12047|12045|29247
1616764500000|2021-03-26 13:15:00|12056|12054|12059|12057|12060|12057|12052|12050|14372
1616764800000|2021-03-26 13:20:00|12058|12055|12060|12056|12064|12063|12056|12055|15534
1616765100000|2021-03-26 13:25:00|12059|12055|12039|12032|12064|12058|12029|12026|70373
1616765400000|2021-03-26 13:30:00|12045|12038|12081|12080|12108|12107|12034|12032|1001699
1616765700000|2021-03-26 13:35:00|12080|12079|12085|12084|12090|12088|12039|12038|710756
1616766000000|2021-03-26 13:40:00|12086|12085|12035|12034|12095|12094|12023|12022|755914
1616766300000|2021-03-26 13:45:00|12034|12033|12053|12052|12061|12060|12021|12020|644769
1616766600000|2021-03-26 13:50:00|12052|12051|12045|12044|12063|12062|12039|12038|523442
1616766900000|2021-03-26 13:55:00|12046|12045|12015|12013|12058|12057|12002|12001|848504
1616767200000|2021-03-26 14:00:00|12017|12014|12068|12067|12073|12072|12012|12010|865511
1616767500000|2021-03-26 14:05:00|12069|12068|12043|12042|12076|12075|12031|12030|472289
1616767800000|2021-03-26 14:10:00|12042|12041|12017|12016|12049|12049|12016|12015|462212
1616768100000|2021-03-26 14:15:00|12016|12015|11987|11986|12022|12021|11986|11985|827005
1616768400000|2021-03-26 14:20:00|11988|11987|11997|11996|12005|12004|11982|11981|556245
1616768700000|2021-03-26 14:25:00|11998|11997|12027|12026|12027|12026|11998|11997|575082
1616769000000|2021-03-26 14:30:00|12028|12027|12040|12039|12042|12041|12022|12021|614456
1616769300000|2021-03-26 14:35:00|12039|12038|12040|12039|12048|12047|12035|12034|400642
1616769600000|2021-03-26 14:40:00|12041|12040|12048|12047|12049|12048|12034|12033|355028
1616769900000|2021-03-26 14:45:00|12047|12046|12012|12011|12064|12063|12011|12010|792276
1616770200000|2021-03-26 14:50:00|12011|12010|12004|12003|12022|12021|11992|11991|616522
1616770500000|2021-03-26 14:55:00|12003|12002|12015|12014|12018|12017|11996|11995|415707
1616770800000|2021-03-26 15:00:00|12016|12015|12006|12005|12016|12015|11995|11994|384591
1616771100000|2021-03-26 15:05:00|12007|12006|12009|12008|12025|12024|12005|12004|374979
1616771400000|2021-03-26 15:10:00|12010|12009|11990|11989|12012|12011|11980|11979|523835
1616771700000|2021-03-26 15:15:00|11991|11991|11998|11997|12000|12000|11982|11981|312988
1616772000000|2021-03-26 15:20:00|11997|11996|11963|11962|12005|12004|11956|11955|633294
1616772300000|2021-03-26 15:25:00|11964|11963|11971|11970|11975|11974|11958|11957|398034
1616772600000|2021-03-26 15:30:00|11970|11969|11972|11971|11980|11979|11949|11948|637270
1616772900000|2021-03-26 15:35:00|11971|11970|11992|11991|11996|11995|11969|11968|377886
1616773200000|2021-03-26 15:40:00|11993|11992|12000|11999|12003|12002|11992|11991|281703
1616773500000|2021-03-26 15:45:00|12001|12000|12017|12016|12030|12029|11997|11996|601330
1616773800000|2021-03-26 15:50:00|12016|12017|12035|12034|12042|12041|12016|12017|450082
1616774100000|2021-03-26 15:55:00|12036|12035|12045|12044|12045|12044|12027|12026|449050
1616774400000|2021-03-26 16:00:00|12046|12045|12023|12022|12052|12051|12018|12017|509076
1616774700000|2021-03-26 16:05:00|12024|12023|12017|12016|12030|12029|12013|12012|347882
1616775000000|2021-03-26 16:10:00|12016|12015|12032|12031|12036|12035|12016|12015|260089
1616775300000|2021-03-26 16:15:00|12033|12032|12017|12016|12034|12033|12012|12011|242814
1616775600000|2021-03-26 16:20:00|12018|12017|12009|12008|12023|12022|12004|12003|350131
1616775900000|2021-03-26 16:25:00|12008|12007|12022|12022|12029|12028|12008|12007|292595
1616776200000|2021-03-26 16:30:00|12023|12023|12031|12031|12034|12033|12017|12016|261831
1616776500000|2021-03-26 16:35:00|12032|12032|12041|12040|12046|12045|12032|12032|368607
1616776800000|2021-03-26 16:40:00|12040|12039|12038|12037|12044|12043|12033|12032|282177
1616777100000|2021-03-26 16:45:00|12040|12039|12072|12071|12073|12072|12026|12025|491107
1616777400000|2021-03-26 16:50:00|12071|12070|12061|12060|12073|12072|12053|12052|500583
1616777700000|2021-03-26 16:55:00|12062|12061|12045|12044|12063|12062|12039|12038|344776
1616778000000|2021-03-26 17:00:00|12046|12045|12039|12037|12057|12056|12036|12035|227238
1616778300000|2021-03-26 17:05:00|12038|12038|12032|12031|12043|12042|12031|12030|259332
1616778600000|2021-03-26 17:10:00|12031|12030|12045|12044|12046|12045|12031|12030|363290
1616778900000|2021-03-26 17:15:00|12046|12045|12060|12059|12068|12067|12046|12045|309882
1616779200000|2021-03-26 17:20:00|12061|12060|12057|12056|12068|12067|12050|12049|254817
1616779500000|2021-03-26 17:25:00|12056|12055|12058|12057|12064|12063|12051|12050|223679
1616779800000|2021-03-26 17:30:00|12059|12058|12034|12033|12063|12062|12033|12032|323870
1616780100000|2021-03-26 17:35:00|12033|12032|12029|12028|12040|12039|12022|12021|311947
1616780400000|2021-03-26 17:40:00|12030|12029|12017|12016|12032|12031|12012|12011|310504
1616780700000|2021-03-26 17:45:00|12016|12015|11993|11992|12019|12018|11991|11990|448887
1616781000000|2021-03-26 17:50:00|11992|11991|11989|11988|12004|12003|11987|11986|303768
1616781300000|2021-03-26 17:55:00|11988|11987|11990|11989|11995|11994|11983|11982|318024
1616781600000|2021-03-26 18:00:00|11991|11990|11981|11980|12014|12013|11971|11970|605992
1616781900000|2021-03-26 18:05:00|11982|11981|11966|11965|11993|11993|11962|11961|361636
1616782200000|2021-03-26 18:10:00|11967|11966|11963|11963|11969|11968|11943|11942|863310
1616782500000|2021-03-26 18:15:00|11964|11962|11934|11933|11966|11965|11927|11926|681450
1616782800000|2021-03-26 18:20:00|11933|11932|11913|11912|11938|11937|11912|11911|745366
1616783100000|2021-03-26 18:25:00|11912|11911|11940|11939|11943|11942|11910|11909|589423
1616783400000|2021-03-26 18:30:00|11939|11938|11913|11912|11949|11948|11906|11905|538611
1616783700000|2021-03-26 18:35:00|11914|11913|11920|11919|11933|11932|11901|11900|622309
1616784000000|2021-03-26 18:40:00|11921|11920|11918|11916|11932|11931|11907|11907|458039
1616784300000|2021-03-26 18:45:00|11917|11917|11901|11900|11924|11923|11901|11900|660628
1616784600000|2021-03-26 18:50:00|11902|11901|11965|11964|11968|11967|11893|11892|1445326
1616784900000|2021-03-26 18:55:00|11964|11963|11960|11959|11965|11964|11946|11945|435839
1616785200000|2021-03-26 19:00:00|11959|11958|11967|11966|11970|11969|11958|11958|404895
1616785500000|2021-03-26 19:05:00|11966|11965|11967|11966|11985|11984|11960|11959|582937
1616785800000|2021-03-26 19:10:00|11968|11967|11974|11973|11988|11987|11967|11966|491846
1616786100000|2021-03-26 19:15:00|11973|11972|11995|11994|11998|11997|11969|11968|426343
1616786400000|2021-03-26 19:20:00|11996|11995|11994|11993|11998|11997|11984|11983|338033
1616786700000|2021-03-26 19:25:00|11995|11994|12007|12006|12010|12009|11991|11990|547661
1616787000000|2021-03-26 19:30:00|12008|12007|12025|12024|12027|12026|12008|12007|764566
1616787300000|2021-03-26 19:35:00|12026|12025|12038|12037|12042|12041|12024|12023|754144
1616787600000|2021-03-26 19:40:00|12039|12038|12047|12046|12049|12048|12025|12024|766388
1616787900000|2021-03-26 19:45:00|12048|12047|12043|12042|12049|12048|12035|12034|778468
1616788200000|2021-03-26 19:50:00|12044|12043|12075|12074|12076|12075|12035|12034|1512718
1616788500000|2021-03-26 19:55:00|12076|12075|12121|12120|12147|12146|12076|12075|3530964
1616788800000|2021-03-26 20:00:00|12148|12149|12129|12121|12150|12149|12123|12111|79947
1616789100000|2021-03-26 20:05:00|12124|12111|12115|12112|12124|12117|12109|12106|199183
1616789400000|2021-03-26 20:10:00|12118|12111|12130|12129|12148|12145|12112|12111|65399
1616789700000|2021-03-26 20:15:00|12128|12126|12123|12121|12129|12126|12118|12115|26894
1616790000000|2021-03-26 20:20:00|12122|12120|12119|12118|12125|12125|12119|12116|34719
1616790300000|2021-03-26 20:25:00|12120|12116|12120|12115|12120|12119|12114|12112|19820
1616790600000|2021-03-26 20:30:00|12118|12118|12117|12113|12125|12120|12113|12112|18787
1616790900000|2021-03-26 20:35:00|12115|12111|12103|12100|12115|12111|12100|12098|61811
1616791200000|2021-03-26 20:40:00|12105|12104|12117|12115|12121|12119|12103|12101|18683
1616791500000|2021-03-26 20:45:00|12115|12110|12121|12120|12125|12121|12112|12107|37904
1616791800000|2021-03-26 20:50:00|12120|12116|12120|12116|12121|12120|12120|12115|10444
1616792100000|2021-03-26 20:55:00|12121|12121|12124|12123|12125|12123|12121|12121|8558
1617004800000|2021-03-29 08:00:00|12100|12056|12050|12030|12100|12056|12038|12030|6639
1617005100000|2021-03-29 08:05:00|12052|12044|12043|12032|12078|12050|12043|12030|1865
1617005400000|2021-03-29 08:10:00|12047|12030|12043|12030|12058|12051|12043|12030|4209
1617005700000|2021-03-29 08:15:00|12058|12043|12038|12010|12058|12043|12029|12010|5031
1617006000000|2021-03-29 08:20:00|12034|12030|12051|12025|12051|12034|12034|12013|1319
1617006300000|2021-03-29 08:25:00|12049|12033|12040|12033|12051|12035|12040|12033|795
1617006600000|2021-03-29 08:30:00|12050|12035|12053|12043|12053|12049|12048|12035|1718
1617006900000|2021-03-29 08:35:00|12050|12040|12052|12043|12053|12049|12050|12040|284
1617007200000|2021-03-29 08:40:00|12051|12040|12051|12048|12051|12049|12050|12040|397
1617007500000|2021-03-29 08:45:00|12050|12042|12050|12046|12050|12047|12050|12042|421
1617007800000|2021-03-29 08:50:00|12051|12047|12058|12052|12058|12052|12051|12047|929
1617008100000|2021-03-29 08:55:00|12056|12050|12058|12050|12058|12053|12049|12042|2238
1617008400000|2021-03-29 09:00:00|12051|12048|12048|12045|12051|12048|12046|12042|954
1617008700000|2021-03-29 09:05:00|12047|12042|12048|12045|12050|12046|12046|12033|1225
1617009000000|2021-03-29 09:10:00|12050|12040|12079|12056|12080|12060|12050|12038|3078
1617009300000|2021-03-29 09:15:00|12075|12045|12060|12050|12075|12055|12060|12045|638
1617009600000|2021-03-29 09:20:00|12055|12051|12055|12050|12063|12051|12051|12050|1519
1617009900000|2021-03-29 09:25:00|12060|12051|12060|12051|12064|12055|12054|12050|1172
1617010200000|2021-03-29 09:30:00|12055|12052|12060|12059|12060|12059|12055|12052|1105
1617010500000|2021-03-29 09:35:00|12056|12052|12056|12052|12064|12052|12055|12052|3851
1617010800000|2021-03-29 09:40:00|12064|12053|12066|12052|12068|12055|12064|12052|290
1617011100000|2021-03-29 09:45:00|12055|12055|12066|12052|12066|12057|12055|12052|862
1617011400000|2021-03-29 09:50:00|12069|12055|12080|12070|12080|12076|12069|12055|1894
1617011700000|2021-03-29 09:55:00|12088|12075|12094|12076|12100|12096|12088|12070|1521
1617012000000|2021-03-29 10:00:00|12096|12078|12074|12071|12098|12080|12074|12071|700
1617012300000|2021-03-29 10:05:00|12080||12074||12084||12074||445
1617012600000|2021-03-29 10:10:00|12080|12075|12097|12079|12098|12080|12077|12071|650
1617012900000|2021-03-29 10:15:00|12098|12080|12091|12075|12098|12085|12087|12075|1055
1617013200000|2021-03-29 10:20:00|12090|12071|12084|12071|12091|12072|12084|12071|795
1617013500000|2021-03-29 10:25:00|12077|12062|12094|12074|12094|12074|12077|12062|463
1617013800000|2021-03-29 10:30:00|12080|12075|12085|12082|12095|12082|12080|12075|768
1617014100000|2021-03-29 10:35:00|12094|12081|12085|12075|12094|12081|12085|12075|263
1617014400000|2021-03-29 10:40:00|12084|12082|12094|12078|12098|12085|12084|12070|5557
1617014700000|2021-03-29 10:45:00|12089|12080|12096|12083|12098|12097|12089|12080|1363
1617015000000|2021-03-29 10:50:00|12095|12089|12096|12083|12098|12096|12095|12083|948
1617015300000|2021-03-29 10:55:00|12098|12082|12086|12080|12098|12085|12086|12080|885
1617015600000|2021-03-29 11:00:00|12085|12081|12117|12113|12120|12117|12084|12080|30131
1617015900000|2021-03-29 11:05:00|12116|12110|12110|12108|12117|12115|12109|12107|8952
1617016200000|2021-03-29 11:10:00|12112|12110|12124|12113|12144|12133|12112|12108|15005
1617016500000|2021-03-29 11:15:00|12120|12114|12118|12115|12120|12119|12114|12111|3295
1617016800000|2021-03-29 11:20:00|12116|12111|12110|12109|12117|12114|12108|12107|5475
1617017100000|2021-03-29 11:25:00|12112|12110|12105|12103|12114|12112|12105|12102|12559
1617017400000|2021-03-29 11:30:00|12104|12105|12107|12103|12112|12108|12104|12101|6465
1617017700000|2021-03-29 11:35:00|12106|12105|12099|12096|12115|12113|12098|12093|11341
1617018000000|2021-03-29 11:40:00|12100|12098|12110|12107|12114|12110|12100|12096|15109
1617018300000|2021-03-29 11:45:00|12109|12106|12107|12105|12109|12107|12097|12094|9537
1617018600000|2021-03-29 11:50:00|12108|12106|12103|12101|12109|12108|12100|12098|3887
1617018900000|2021-03-29 11:55:00|12104|12100|12106|12102|12108|12104|12102|12099|3377
1617019200000|2021-03-29 12:00:00|12105|12100|12111|12110|12112|12110|12101|12097|31806
1617019500000|2021-03-29 12:05:00|12114|12111|12149|12146|12149|12146|12111|12111|39577
1617019800000|2021-03-29 12:10:00|12148|12147|12190|12186|12200|12197|12146|12146|68967
1617020100000|2021-03-29 12:15:00|12188|12187|12166|12164|12190|12187|12162|12161|32160
1617020400000|2021-03-29 12:20:00|12167|12165|12183|12182|12190|12188|12167|12164|26550
1617020700000|2021-03-29 12:25:00|12184|12184|12166|12164|12188|12187|12156|12155|26462
1617021000000|2021-03-29 12:30:00|12169|12167|12163|12161|12175|12170|12160|12155|23125
1617021300000|2021-03-29 12:35:00|12165|12163|12155|12150|12168|12166|12145|12135|16582
1617021600000|2021-03-29 12:40:00|12153|12145|12149|12146|12160|12153|12142|12136|26298
1617021900000|2021-03-29 12:45:00|12148|12142|12144|12140|12160|12158|12144|12137|18896
1617022200000|2021-03-29 12:50:00|12145|12137|12140|12137|12155|12152|12136|12133|15479
1617022500000|2021-03-29 12:55:00|12139|12136|12115|12112|12140|12136|12107|12101|20523
1617022800000|2021-03-29 13:00:00|12124|12113|12130|12128|12132|12128|12114|12111|19683
1617023100000|2021-03-29 13:05:00|12131|12127|12114|12111|12135|12128|12103|12100|37725
1617023400000|2021-03-29 13:10:00|12110|12109|12117|12115|12124|12120|12101|12100|26855
1617023700000|2021-03-29 13:15:00|12118|12116|12146|12145|12149|12146|12118|12116|33037
1617024000000|2021-03-29 13:20:00|12149|12148|12156|12155|12175|12173|12149|12145|56844
1617024300000|2021-03-29 13:25:00|12154|12151|12172|12167|12172|12170|12154|12151|33954
1617024600000|2021-03-29 13:30:00|12171|12165|12213|12212|12215|12214|12142|12140|1497502
1617024900000|2021-03-29 13:35:00|12214|12213|12236|12235|12258|12257|12211|12210|1164620
1617025200000|2021-03-29 13:40:00|12237|12236|12182|12180|12249|12248|12174|12173|941063
1617025500000|2021-03-29 13:45:00|12183|12181|12185|12184|12202|12200|12162|12161|879004
1617025800000|2021-03-29 13:50:00|12184|12183|12153|12152|12186|12185|12147|12146|724401
1617026100000|2021-03-29 13:55:00|12152|12151|12133|12132|12153|12152|12121|12120|938270
1617026400000|2021-03-29 14:00:00|12134|12133|12133|12132|12134|12133|12108|12107|898660
1617026700000|2021-03-29 14:05:00|12132|12131|12091|12090|12132|12131|12086|12085|949159
1617027000000|2021-03-29 14:10:00|12093|12092|12124|12123|12129|12128|12085|12084|667550
1617027300000|2021-03-29 14:15:00|12125|12124|12129|12128|12137|12136|12103|12102|552413
1617027600000|2021-03-29 14:20:00|12130|12129|12128|12127|12146|12145|12103|12102|573080
1617027900000|2021-03-29 14:25:00|12129|12128|12119|12118|12145|12144|12117|12116|590552
1617028200000|2021-03-29 14:30:00|12118|12117|12134|12134|12140|12139|12112|12111|415287
1617028500000|2021-03-29 14:35:00|12135|12135|12190|12189|12199|12198|12135|12135|613360
1617028800000|2021-03-29 14:40:00|12191|12190|12203|12202|12207|12206|12180|12179|520698
1617029100000|2021-03-29 14:45:00|12204|12203|12184|12183|12209|12208|12180|12179|428658
1617029400000|2021-03-29 14:50:00|12183|12182|12174|12173|12193|12192|12171|12170|415934
1617029700000|2021-03-29 14:55:00|12173|12172|12160|12159|12183|12182|12156|12155|493394
1617030000000|2021-03-29 15:00:00|12161|12160|12149|12148|12161|12160|12138|12137|552588
1617030300000|2021-03-29 15:05:00|12148|12147|12145|12144|12155|12154|12129|12128|433410
1617030600000|2021-03-29 15:10:00|12144|12143|12115|12114|12154|12153|12105|12104|443887
1617030900000|2021-03-29 15:15:00|12116|12115|12101|12100|12120|12119|12094|12093|501224
1617031200000|2021-03-29 15:20:00|12102|12101|12107|12105|12118|12117|12095|12094|331659
1617031500000|2021-03-29 15:25:00|12108|12106|12121|12121|12130|12129|12108|12106|447735
1617031800000|2021-03-29 15:30:00|12122|12122|12128|12127|12137|12136|12113|12112|306437
1617032100000|2021-03-29 15:35:00|12127|12126|12123|12122|12136|12135|12114|12113|281385
1617032400000|2021-03-29 15:40:00|12124|12123|12117|12116|12127|12126|12115|12114|230119
1617032700000|2021-03-29 15:45:00|12116|12115|12115|12114|12125|12124|12103|12102|315604
1617033000000|2021-03-29 15:50:00|12114|12113|12131|12130|12137|12136|12110|12109|274346
1617033300000|2021-03-29 15:55:00|12132|12131|12120|12119|12134|12133|12115|12114|218093
1617033600000|2021-03-29 16:00:00|12121|12120|12115|12114|12123|12122|12113|12112|179610
1617033900000|2021-03-29 16:05:00|12116|12115|12101|12100|12120|12119|12090|12089|350083
1617034200000|2021-03-29 16:10:00|12102|12101|12090|12089|12103|12102|12089|12087|432568
1617034500000|2021-03-29 16:15:00|12089|12088|12081|12080|12095|12094|12079|12078|359989
1617034800000|2021-03-29 16:20:00|12082|12081|12083|12082|12092|12091|12073|12072|317075
1617035100000|2021-03-29 16:25:00|12084|12083|12092|12091|12096|12095|12076|12075|255746
1617035400000|2021-03-29 16:30:00|12091|12090|12094|12093|12099|12098|12085|12084|314032
1617035700000|2021-03-29 16:35:00|12095|12094|12091|12090|12100|12099|12089|12088|271128
1617036000000|2021-03-29 16:40:00|12092|12091|12106|12105|12125|12124|12090|12089|478098
1617036300000|2021-03-29 16:45:00|12107|12106|12109|12108|12114|12113|12103|12102|247527
1617036600000|2021-03-29 16:50:00|12110|12109|12123|12122|12124|12123|12102|12101|251880
1617036900000|2021-03-29 16:55:00|12124|12123|12137|12136|12139|12138|12123|12122|372373
1617037200000|2021-03-29 17:00:00|12138|12137|12164|12163|12170|12169|12138|12137|460942
1617037500000|2021-03-29 17:05:00|12165|12164|12170|12169|12178|12177|12164|12163|543468
1617037800000|2021-03-29 17:10:00|12171|12170|12182|12181|12186|12185|12171|12170|401977
1617038100000|2021-03-29 17:15:00|12183|12182|12175|12174|12186|12185|12173|12172|256997
1617038400000|2021-03-29 17:20:00|12176|12175|12169|12168|12180|12179|12163|12162|266938
1617038700000|2021-03-29 17:25:00|12168|12167|12160|12159|12173|12172|12156|12155|257619
1617039000000|2021-03-29 17:30:00|12161|12160|12191|12190|12192|12191|12155|12154|347570
1617039300000|2021-03-29 17:35:00|12192|12191|12179|12178|12194|12193|12176|12175|275411
1617039600000|2021-03-29 17:40:00|12180|12179|12177|12176|12186|12185|12174|12173|173710
1617039900000|2021-03-29 17:45:00|12176|12175|12186|12185|12198|12197|12168|12167|285752
1617040200000|2021-03-29 17:50:00|12187|12187|12176|12175|12192|12191|12175|12174|229906
1617040500000|2021-03-29 17:55:00|12177|12176|12166|12165|12183|12182|12161|12160|252117
1617040800000|2021-03-29 18:00:00|12165|12164|12144|12143|12169|12168|12141|12140|381693
1617041100000|2021-03-29 18:05:00|12145|12144|12149|12148|12156|12155|12143|12142|281224
1617041400000|2021-03-29 18:10:00|12148|12147|12156|12155|12157|12156|12132|12131|315184
1617041700000|2021-03-29 18:15:00|12155|12154|12146|12145|12156|12155|12133|12132|250008
1617042000000|2021-03-29 18:20:00|12145|12144|12146|12145|12156|12155|12137|12136|290609
1617042300000|2021-03-29 18:25:00|12147|12146|12141|12140|12150|12149|12137|12136|254301
1617042600000|2021-03-29 18:30:00|12140|12139|12128|12127|12143|12142|12121|12120|329981
1617042900000|2021-03-29 18:35:00|12127|12126|12120|12119|12130|12129|12113|12112|258167
1617043200000|2021-03-29 18:40:00|12119|12118|12117|12116|12129|12128|12110|12109|276457
1617043500000|2021-03-29 18:45:00|12116|12115|12131|12130|12146|12145|12114|12113|300530
1617043800000|2021-03-29 18:50:00|12132|12131|12130|12129|12139|12138|12120|12119|255219
1617044100000|2021-03-29 18:55:00|12131|12130|12117|12116|12132|12131|12103|12102|306740
1617044400000|2021-03-29 19:00:00|12121|12120|12133|12132|12150|12149|12121|12120|398574
1617044700000|2021-03-29 19:05:00|12134|12133|12131|12130|12134|12134|12121|12120|309324
1617045000000|2021-03-29 19:10:00|12130|12129|12138|12137|12164|12163|12124|12123|511603
1617045300000|2021-03-29 19:15:00|12137|12136|12149|12148|12155|12154|12136|12135|367675
1617045600000|2021-03-29 19:20:00|12150|12149|12169|12168|12169|12168|12138|12137|302311
1617045900000|2021-03-29 19:25:00|12168|12167|12167|12166|12174|12173|12158|12157|307903
1617046200000|2021-03-29 19:30:00|12168|12167|12149|12148|12169|12168|12147|12146|471441
1617046500000|2021-03-29 19:35:00|12148|12147|12168|12167|12170|12169|12147|12146|344039
1617046800000|2021-03-29 19:40:00|12167|12166|12138|12137|12169|12168|12138|12137|405052
1617047100000|2021-03-29 19:45:00|12139|12138|12141|12140|12163|12162|12136|12135|621252
1617047400000|2021-03-29 19:50:00|12142|12141|12132|12131|12157|12156|12127|12126|800493
1617047700000|2021-03-29 19:55:00|12133|12132|12139|12138|12139|12138|12103|12101|2011600
1617048000000|2021-03-29 20:00:00|12140|12139|12130|12123|12143|12139|12113|12100|122341
1617048300000|2021-03-29 20:05:00|12128|12126|12136|12130|12136|12133|12114|12101|63903
1617048600000|2021-03-29 20:10:00|12135|12131|12135|12132|12138|12136|12134|12130|8919
1617048900000|2021-03-29 20:15:00|12136|12133|12136|12133|12137|12136|12132|12131|5852
1617049200000|2021-03-29 20:20:00|12137|12134|12140|12138|12140|12138|12136|12132|8882
1617049500000|2021-03-29 20:25:00|12139|12137|12135|12130|12140|12137|12133|12130|12804
1617049800000|2021-03-29 20:30:00|12133|12131|12132|12131|12133|12131|12132|12131|6288
1617050100000|2021-03-29 20:35:00|12135|12132|12137|12133|12137|12133|12132|12132|4075
1617050400000|2021-03-29 20:40:00|12139|12135|12138|12135|12140|12136|12138|12133|5034
1617050700000|2021-03-29 20:45:00|12142|12134|12138|12132|12142|12135|12135|12132|2854
1617051000000|2021-03-29 20:50:00|12137|12133|12136|12133|12137|12133|12133|12132|714
1617051300000|2021-03-29 20:55:00|12137|12132|12133|12131|12137|12132|12133|12131|960
1617051600000|2021-03-29 21:00:00|12131|12130|12130|12128|12132|12130|12130|12128|1348
1617051900000|2021-03-29 21:05:00|12132|12129|12132|12128|12132|12129|12132|12128|512
1617052200000|2021-03-29 21:10:00|12130|12129|12130|12127|12130|12130|12130|12127|1595
1617052500000|2021-03-29 21:15:00|12127|12125|12129|12126|12130|12126|12127|12125|852
1617052800000|2021-03-29 21:20:00|12128|12127|12128|12127|12129|12127|12128|12127|890
1617053100000|2021-03-29 21:25:00|12130|12129|12134|12129|12134|12132|12130|12129|2210
1617053400000|2021-03-29 21:30:00|12131|12130|12131|12130|12131|12130|12131|12130|1830
1617053700000|2021-03-29 21:35:00|12132|12129|12131|12128|12132|12129|12131|12128|1695
1617054000000|2021-03-29 21:40:00|12132||12130||12132||12130||460
1617054300000|2021-03-29 21:45:00|12132|12129|12132|12129|12132|12129|12130|12128|1620
1617054600000|2021-03-29 21:50:00|12129|12128|12132|12131|12132|12131|12129|12128|3409
1617054900000|2021-03-29 21:55:00|||||||||1648
1617055200000|2021-03-29 22:00:00|12135|12132|12139|12137|12142|12139|12135|12131|10956
1617055500000|2021-03-29 22:05:00|12141|12138|12139|12137|12141|12138|12139|12137|1409
1617055800000|2021-03-29 22:10:00|12137|12135|12145|12144|12145|12144|12137|12135|6054
1617056100000|2021-03-29 22:15:00|12144|12141|12144|12137|12145|12141|12139|12135|9555
1617056400000|2021-03-29 22:20:00|12140|12135|12140|12136|12140|12136|12139|12135|1018
1617056700000|2021-03-29 22:25:00|12145|12138|12145|12137|12145|12138|12145|12136|1193
1617057000000|2021-03-29 22:30:00|12143|12138|12143|12136|12145|12140|12143|12136|703
1617057300000|2021-03-29 22:35:00|12142|12137|12141|12138|12142|12140|12141|12137|39
1617057600000|2021-03-29 22:40:00|12142|12136|12138|12134|12142|12136|12138|12134|1160
1617057900000|2021-03-29 22:45:00|12136|12135|12136|12134|12138|12135|12134|12132|892
1617058200000|2021-03-29 22:50:00|12138|12136|12138|12134|12138|12136|12137|12134|1018
1617058500000|2021-03-29 22:55:00|12137|12136|12137|12135|12138|12136|12135|12134|1504
1617058800000|2021-03-29 23:00:00|12138|12137|12140|12137|12140|12137|12138|12137|230
1617059100000|2021-03-29 23:05:00|12142|12138|12139|12137|12144|12142|12139|12137|2451
1617059400000|2021-03-29 23:10:00|12136|12134|12139|12132|12139|12137|12134|12131|2537
1617059700000|2021-03-29 23:15:00|12138|12133|12132|12131|12138|12133|12132|12131|828
1617060000000|2021-03-29 23:20:00|12136|12132|12135|12130|12137|12132|12130|12129|2777
1617060300000|2021-03-29 23:25:00|12134|12131|12137|12131|12137|12131|12131|12130|997
1617060600000|2021-03-29 23:30:00|12135|12133|12134|12132|12137|12135|12134|12130|1941
1617060900000|2021-03-29 23:35:00|12133|12131|12132|12130|12133|12131|12132|12130|1628
1617061200000|2021-03-29 23:40:00|12130|12125|12133|12130|12133|12130|12130|12125|4118
1617061500000|2021-03-29 23:45:00|12130|12127|12134|12132|12134|12132|12130|12127|1272
1617061800000|2021-03-29 23:50:00|12133|12131|12143|12138|12144|12139|12131|12130|5851
1617062100000|2021-03-29 23:55:00|12142|12139|12142|12135|12143|12140|12139|12131|6546
1617091200000|2021-03-30 08:00:00|13580|11700|12080|12066|13580|12088|12077|11700|5032
1617091500000|2021-03-30 08:05:00|12066|12065|12039|12030|12080|12066|12031|12011|8474
1617091800000|2021-03-30 08:10:00|12036|12031|12034|12011|12036|12032|12015|12000|7620
1617092100000|2021-03-30 08:15:00|12020|12020|12023|12008|12035|12020|12007|12000|4844
1617092400000|2021-03-30 08:20:00|12028|12011|12028|12020|12034|12023|12023|12011|766
1617092700000|2021-03-30 08:25:00|12032|12015|12032|12024|12032|12027|12030|12015|778
1617093000000|2021-03-30 08:30:00|12033|12026|12036|12028|12036|12034|12026|12024|3128
1617093300000|2021-03-30 08:35:00|12039|12029|12040|12028|12048|12040|12028|12027|3929
1617093600000|2021-03-30 08:40:00|12048|12030|12040|12030|12048|12032|12031|12030|1804
1617093900000|2021-03-30 08:45:00|12037|12031|12047|12035|12047|12041|12037|12030|327
1617094200000|2021-03-30 08:50:00|12048|12036|12050|12042|12050|12042|12048|12036|344
1617094500000|2021-03-30 08:55:00|12047|12041|12047|12044|12050|12045|12047|12041|147
1617094800000|2021-03-30 09:00:00|12046|12041|12056|12050|12056|12050|12043|12041|1907
1617095100000|2021-03-30 09:05:00|12057|12051|12065|12057|12065|12057|12057|12050|1089
1617095400000|2021-03-30 09:10:00|12076|12058|12065|12057|12076|12063|12065|12057|913
1617095700000|2021-03-30 09:15:00|12075|12059|12073|12063|12076|12063|12070|12059|431
1617096000000|2021-03-30 09:20:00|12076|12060|12080|12069|12080|12070|12069|12060|952
1617096300000|2021-03-30 09:25:00|12075|12068|12080|12073|12080|12073|12075|12068|305
1617096600000|2021-03-30 09:30:00|12075|12070|12080|12070|12080|12073|12073|12070|582
1617096900000|2021-03-30 09:35:00|12078|12074|12076|12057|12078|12074|12059|12055|3792
1617097200000|2021-03-30 09:40:00|12069|12061|12075|12061|12076|12067|12067|12057|165
1617097500000|2021-03-30 09:45:00|12069|12057|12080|12063|12080|12067|12063|12057|1159
1617097800000|2021-03-30 09:50:00|12079|12061|12079|12075|12079|12075|12079|12061|564
1617098100000|2021-03-30 09:55:00|12075|12072|12080|12074|12080|12074|12074|12072|864
1617098400000|2021-03-30 10:00:00|12072|12072|12075|12070|12080|12072|12072|12061|3139
1617098700000|2021-03-30 10:05:00|12080|12061|12080|12070|12080|12075|12080|12061|1349
1617099000000|2021-03-30 10:10:00|12078|12073|12083|12075|12088|12081|12078|12073|1082
1617099300000|2021-03-30 10:15:00|12081|12071|12083|12071|12083|12071|12070|12063|4027
1617099600000|2021-03-30 10:20:00|12080|12072|12075|12072|12080|12072|12075|12072|881
1617099900000|2021-03-30 10:25:00|12077|12071|12057|12055|12077|12073|12056|12055|5554
1617100200000|2021-03-30 10:30:00|12073|12056|12046|12019|12073|12056|12037|12005|6108
1617100500000|2021-03-30 10:35:00|12040|12011|12019|12013|12046|12016|12008|12000|15165
1617100800000|2021-03-30 10:40:00|12020|12015|12004|11990|12020|12019|11998|11990|13831
1617101100000|2021-03-30 10:45:00|12003|11991|12018|12008|12020|12014|11997|11990|3588
1617101400000|2021-03-30 10:50:00|12014|12006|12035|12023|12037|12023|12010|12005|4234
1617101700000|2021-03-30 10:55:00|12033|12024|12032|12031|12033|12031|12029|12021|2742
1617102000000|2021-03-30 11:00:00|12038|12032|12033|12023|12049|12048|12023|12021|54953
1617102300000|2021-03-30 11:05:00|12030|12025|12044|12025|12058|12046|12023|12021|10130
1617102600000|2021-03-30 11:10:00|12030|12026|12035|12027|12043|12035|12020|12019|14185
1617102900000|2021-03-30 11:15:00|12034|12029|12022|12019|12034|12029|12009|12007|33467
1617103200000|2021-03-30 11:20:00|12021|12015|12026|12025|12039|12027|12015|12011|19285
1617103500000|2021-03-30 11:25:00|12025|12023|12034|12033|12039|12037|12022|12018|6014
1617103800000|2021-03-30 11:30:00|12032|12031|12029|12027|12034|12031|12018|12015|11290
1617104100000|2021-03-30 11:35:00|12030|12024|12022|12020|12030|12024|12012|12008|13919
1617104400000|2021-03-30 11:40:00|12019|12019|12030|12026|12034|12026|12014|12011|25350
1617104700000|2021-03-30 11:45:00|12029|12025|12033|12030|12039|12035|12023|12018|9937
1617105000000|2021-03-30 11:50:00|12030|12025|12031|12022|12045|12037|12018|12016|16910
1617105300000|2021-03-30 11:55:00|12033|12025|12020|12018|12036|12033|12011|12010|21340
1617105600000|2021-03-30 12:00:00|12021|12020|12030|12028|12041|12040|12005|12004|57217
1617105900000|2021-03-30 12:05:00|12026|12027|12032|12028|12035|12034|12023|12021|24618
1617106200000|2021-03-30 12:10:00|12033|12029|12034|12030|12042|12039|12029|12028|14855
1617106500000|2021-03-30 12:15:00|12037|12032|12036|12030|12038|12035|12025|12024|16244
1617106800000|2021-03-30 12:20:00|12035|12032|12034|12030|12038|12036|12024|12021|15713
1617107100000|2021-03-30 12:25:00|12033|12031|12035|12032|12037|12036|12030|12025|8067
1617107400000|2021-03-30 12:30:00|12034|12033|12020|12018|12037|12033|12011|12010|35870
1617107700000|2021-03-30 12:35:00|12021|12020|12030|12022|12033|12031|12020|12018|19188
1617108000000|2021-03-30 12:40:00|12027|12023|12028|12025|12030|12029|12018|12015|22563
1617108300000|2021-03-30 12:45:00|12027|12026|12024|12023|12029|12027|12021|12018|18359
1617108600000|2021-03-30 12:50:00|12025|12022|12025|12024|12029|12028|12023|12022|12644
1617108900000|2021-03-30 12:55:00|12026|12025|12027|12026|12029|12028|12026|12024|3725
1617109200000|2021-03-30 13:00:00|12026|12025|12030|12025|12032|12030|12023|12020|13371
1617109500000|2021-03-30 13:05:00|12029|12028|12042|12040|12043|12042|12027|12025|16427
1617109800000|2021-03-30 13:10:00|12041|12038|12029|12028|12041|12040|12029|12027|12461
1617110100000|2021-03-30 13:15:00|12030|12029|12049|12048|12050|12049|12028|12027|27358
1617110400000|2021-03-30 13:20:00|12050|12047|12053|12052|12055|12054|12046|12042|17003
1617110700000|2021-03-30 13:25:00|12054|12053|12019|12015|12055|12053|12019|12014|87191
1617111000000|2021-03-30 13:30:00|12011|12010|11985|11984|12042|12040|11981|11981|2092962
1617111300000|2021-03-30 13:35:00|11984|11983|11987|11986|12004|12003|11974|11973|853187
1617111600000|2021-03-30 13:40:00|11986|11985|11945|11943|12004|12003|11925|11923|1292590
1617111900000|2021-03-30 13:45:00|11947|11944|11956|11955|11959|11958|11936|11935|658917
1617112200000|2021-03-30 13:50:00|11957|11956|11963|11962|11970|11969|11943|11942|873803
1617112500000|2021-03-30 13:55:00|11964|11963|11950|11949|11964|11963|11937|11936|660026
1617112800000|2021-03-30 14:00:00|11949|11948|11947|11946|11964|11963|11939|11938|534529
1617113100000|2021-03-30 14:05:00|11946|11945|11941|11940|11951|11950|11927|11926|647354
1617113400000|2021-03-30 14:10:00|11940|11939|11942|11941|11960|11959|11936|11935|612643
1617113700000|2021-03-30 14:15:00|11943|11942|11906|11905|11943|11942|11904|11903|1054168
1617114000000|2021-03-30 14:20:00|11905|11904|11902|11901|11908|11907|11887|11886|1231629
1617114300000|2021-03-30 14:25:00|11903|11902|11917|11916|11917|11916|11894|11893|674025
1617114600000|2021-03-30 14:30:00|11916|11915|11935|11934|11936|11935|11910|11909|573802
1617114900000|2021-03-30 14:35:00|11934|11933|11903|11902|11936|11935|11901|11900|559034
1617115200000|2021-03-30 14:40:00|11902|11901|11942|11941|11943|11942|11902|11901|689065
1617115500000|2021-03-30 14:45:00|11943|11942|11954|11953|11955|11954|11935|11934|550624
1617115800000|2021-03-30 14:50:00|11953|11952|11942|11941|11959|11958|11937|11936|424196
1617116100000|2021-03-30 14:55:00|11943|11942|11951|11950|11955|11954|11935|11934|344648
1617116400000|2021-03-30 15:00:00|11952|11951|11953|11952|11961|11960|11948|11947|381638
1617116700000|2021-03-30 15:05:00|11952|11951|11971|11970|11971|11970|11936|11935|372815
1617117000000|2021-03-30 15:10:00|11972|11971|11972|11971|11979|11978|11965|11964|593809
1617117300000|2021-03-30 15:15:00|11973|11972|11992|11991|11997|11996|11968|11967|482400
1617117600000|2021-03-30 15:20:00|11993|11992|11990|11989|11993|11992|11973|11972|393932
1617117900000|2021-03-30 15:25:00|11989|11988|11990|11989|12001|12000|11985|11984|473367
1617118200000|2021-03-30 15:30:00|11989|11988|12016|12016|12024|12023|11987|11986|605690
1617118500000|2021-03-30 15:35:00|12017|12015|12029|12028|12035|12034|12011|12010|494706
1617118800000|2021-03-30 15:40:00|12030|12029|12030|12029|12037|12036|12019|12018|456631
1617119100000|2021-03-30 15:45:00|12029|12028|12001|12000|12032|12031|11997|11996|524044
1617119400000|2021-03-30 15:50:00|12002|12001|12000|11999|12009|12008|11995|11994|268004
1617119700000|2021-03-30 15:55:00|11999|11998|11988|11987|12000|11999|11983|11982|335380
1617120000000|2021-03-30 16:00:00|11987|11986|11987|11986|11997|11996|11976|11975|310845
1617120300000|2021-03-30 16:05:00|11986|11985|11985|11984|11994|11993|11974|11973|358702
1617120600000|2021-03-30 16:10:00|11986|11985|11977|11976|11988|11987|11970|11969|478689
1617120900000|2021-03-30 16:15:00|11976|11975|11965|11964|11978|11977|11963|11962|219311
1617121200000|2021-03-30 16:20:00|11964|11963|11975|11974|11975|11974|11959|11958|291836
1617121500000|2021-03-30 16:25:00|11976|11975|11988|11987|11991|11990|11971|11970|266178
1617121800000|2021-03-30 16:30:00|11987|11986|11982|11981|11993|11992|11981|11980|277681
1617122100000|2021-03-30 16:35:00|11983|11982|11984|11983|11988|11987|11972|11971|283006
1617122400000|2021-03-30 16:40:00|11985|11984|11965|11964|11985|11984|11965|11964|251550
1617122700000|2021-03-30 16:45:00|11964|11963|11970|11969|11978|11977|11963|11962|238470
1617123000000|2021-03-30 16:50:00|11969|11968|11981|11980|11984|11983|11958|11957|268172
1617123300000|2021-03-30 16:55:00|11982|11981|11974|11973|11986|11985|11973|11972|227427
1617123600000|2021-03-30 17:00:00|11975|11974|11964|11963|11975|11974|11953|11952|253408
1617123900000|2021-03-30 17:05:00|11963|11962|11959|11958|11969|11968|11952|11951|207754
1617124200000|2021-03-30 17:10:00|11960|11959|11971|11970|11976|11975|11959|11958|217560
1617124500000|2021-03-30 17:15:00|11972|11971|11974|11973|11981|11980|11972|11971|239881
1617124800000|2021-03-30 17:20:00|11975|11974|11993|11992|11997|11996|11975|11974|391007
1617125100000|2021-03-30 17:25:00|11992|11991|11997|11996|12008|12007|11989|11988|407197
1617125400000|2021-03-30 17:30:00|11996|11995|11995|11994|12001|12000|11989|11988|326711
1617125700000|2021-03-30 17:35:00|11996|11995|12001|12000|12008|12007|11991|11990|248447
1617126000000|2021-03-30 17:40:00|12000|11999|11986|11985|12000|11999|11985|11984|167892
1617126300000|2021-03-30 17:45:00|11987|11986|11983|11982|11991|11990|11981|11980|173339
1617126600000|2021-03-30 17:50:00|11984|11983|11983|11982|11993|11992|11983|11982|154554
1617126900000|2021-03-30 17:55:00|11982|11981|11975|11974|11986|11985|11972|11971|218109
1617127200000|2021-03-30 18:00:00|11974|11973|11968|11967|11974|11973|11963|11962|239306
1617127500000|2021-03-30 18:05:00|11967|11966|11970|11969|11975|11974|11963|11962|221926
1617127800000|2021-03-30 18:10:00|11969|11967|11974|11973|11976|11975|11961|11960|218828
1617128100000|2021-03-30 18:15:00|11973|11972|11967|11967|11983|11982|11967|11966|230405
1617128400000|2021-03-30 18:20:00|11968|11968|11960|11959|11973|11972|11947|11946|540037
1617128700000|2021-03-30 18:25:00|11961|11960|11954|11953|11966|11965|11954|11953|200425
1617129000000|2021-03-30 18:30:00|11953|11952|11968|11967|11973|11972|11951|11950|441236
1617129300000|2021-03-30 18:35:00|11969|11968|11969|11968|11972|11971|11961|11960|227326
1617129600000|2021-03-30 18:40:00|11968|11967|11964|11963|11982|11981|11959|11958|346272
1617129900000|2021-03-30 18:45:00|11965|11964|11961|11960|11968|11967|11958|11957|230383
1617130200000|2021-03-30 18:50:00|11962|11961|11955|11954|11965|11964|11953|11952|261680
1617130500000|2021-03-30 18:55:00|11954|11953|11971|11970|11974|11973|11949|11948|447459
1617130800000|2021-03-30 19:00:00|11972|11971|11984|11983|11984|11983|11964|11963|423419
1617131100000|2021-03-30 19:05:00|11983|11982|11989|11988|11991|11990|11979|11978|436281
1617131400000|2021-03-30 19:10:00|11990|11989|11998|11997|11999|11998|11984|11983|350571
1617131700000|2021-03-30 19:15:00|11999|11998|12000|11999|12004|12003|11990|11989|469041
1617132000000|2021-03-30 19:20:00|12001|12000|12017|12017|12018|12017|11997|11996|395005
1617132300000|2021-03-30 19:25:00|12016|12016|12003|12002|12018|12017|11999|11998|325453
1617132600000|2021-03-30 19:30:00|12004|12003|12014|12013|12019|12018|12004|12002|470771
1617132900000|2021-03-30 19:35:00|12015|12014|12001|12000|12024|12023|11999|11998|446885
1617133200000|2021-03-30 19:40:00|12002|12001|11997|11996|12008|12007|11993|11992|370505
1617133500000|2021-03-30 19:45:00|11998|11997|11995|11994|12008|12007|11994|11993|421814
1617133800000|2021-03-30 19:50:00|11994|11993|11964|11963|11994|11993|11959|11958|1285726
1617134100000|2021-03-30 19:55:00|11965|11964|12000|11997|12000|11999|11941|11940|3363237
1617134400000|2021-03-30 20:00:00|11999|11998|11987|11981|12005|11999|11979|11966|5408874
1617134700000|2021-03-30 20:05:00|11982|11980|11983|11980|11987|11987|11981|11977|19333
1617135000000|2021-03-30 20:10:00|11981|11981|11987|11985|11990|11987|11981|11981|15172
1617135300000|2021-03-30 20:15:00|11988|11986|11985|11984|11989|11987|11985|11984|3870
1617135600000|2021-03-30 20:20:00|11987|11983|11985|11981|11987|11986|11984|11980|5904
1617135900000|2021-03-30 20:25:00|11984|11982|11985|11981|11985|11982|11983|11981|3566
1617136200000|2021-03-30 20:30:00|11984|11983|11987|11984|11987|11984|11982|11981|4699
1617136500000|2021-03-30 20:35:00|11986|11985|11986|11985|11987|11986|11986|11985|2290
1617136800000|2021-03-30 20:40:00|11984|11984|11985|11981|11985|11984|11984|11980|7946
1617137100000|2021-03-30 20:45:00|11986|11984|11986|11986|11986|11986|11986|11984|2634
1617137400000|2021-03-30 20:50:00|11985|11985|11986|11985|11986|11985|11984|11981|4380
1617137700000|2021-03-30 20:55:00|11987|11986|11989|11986|11989|11987|11986|11986|16279
1617138000000|2021-03-30 21:00:00|11988|11988|11989|11987|11989|11988|11988|11986|1687
1617138300000|2021-03-30 21:05:00|11990|11989|11990|11986|11990|11989|11990|11986|4309
1617138600000|2021-03-30 21:10:00|11989|11987|11989|11988|11990|11989|11988|11987|3491
1617138900000|2021-03-30 21:15:00|11990|11987|11986|11985|11990|11988|11986|11985|5288
1617139200000|2021-03-30 21:20:00|11989|11986|11985|11982|11990|11988|11983|11982|6569
1617139500000|2021-03-30 21:25:00|11987|11984|11985|11983|11989|11986|11985|11982|3807
1617139800000|2021-03-30 21:30:00|11986|11982|11989|11982|11989|11984|11985|11982|1753
1617140100000|2021-03-30 21:35:00|11987|11987|11988|11987|11989|11987|11987|11985|4170
1617140400000|2021-03-30 21:40:00|11989|11988|11989|11988|11990|11988|11989|11987|3667
1617140700000|2021-03-30 21:45:00|11990|11987|11989|11987|11990|11987|11988|11987|6268
1617141000000|2021-03-30 21:50:00|11990|11988|11989|11986|11990|11989|11987|11985|4232
1617141300000|2021-03-30 21:55:00|11988|11985|11989|11987|11989|11987|11988|11982|3444
1617141600000|2021-03-30 22:00:00|11988|11985|11987|11985|11988|11985|11984|11982|2595
1617141900000|2021-03-30 22:05:00|11985|11984|11982|11978|11987|11985|11980|11978|21301
1617142200000|2021-03-30 22:10:00|11983|11977|11979|11976|11983|11979|11979|11975|3250
1617142500000|2021-03-30 22:15:00|11980|11977|11981|11975|11982|11980|11976|11975|6799
1617142800000|2021-03-30 22:20:00|11980|11976|11977|11975|11981|11977|11977|11975|1236
1617143100000|2021-03-30 22:25:00|11980|11976|11979|11978|11981|11979|11978|11975|3548
1617143400000|2021-03-30 22:30:00|11980|11979|11979|11977|11980|11979|11979|11977|3631
1617143700000|2021-03-30 22:35:00||11978||11977||11978||11977|2277
1617144000000|2021-03-30 22:40:00|11978|11975|11978|11977|11978|11978|11978|11975|1709
1617144300000|2021-03-30 22:45:00|||||||||420
1617144600000|2021-03-30 22:50:00|11979|11978|11980|11978|11980|11978|11979|11978|1053
1617144900000|2021-03-30 22:55:00|11981|11979|11982|11980|11982|11981|11981|11979|2523
1617145200000|2021-03-30 23:00:00|11981|11981|11982|11980|11982|11981|11981|11980|1681
1617145500000|2021-03-30 23:05:00|||||||||769
1617145800000|2021-03-30 23:10:00|11981|11981|11983|11981|11983|11981|11981|11980|1528
1617146100000|2021-03-30 23:15:00|11982|11980|11980|11975|11982|11980|11976|11975|13371
1617146400000|2021-03-30 23:20:00|11979|11976|11984|11983|11984|11983|11978|11976|7998
1617146700000|2021-03-30 23:25:00|11985|11984|11988|11986|11988|11987|11985|11984|8173
1617147000000|2021-03-30 23:30:00|11989|11987|11989|11986|11991|11990|11989|11986|6419
1617147300000|2021-03-30 23:35:00|11990|11987|11989|11987|11990|11987|11987|11986|1415
1617147600000|2021-03-30 23:40:00|11987|11986|11988|11987|11989|11987|11987|11986|4430
1617147900000|2021-03-30 23:45:00|11989|11986|11989|11986|11989|11988|11987|11986|3308
1617148200000|2021-03-30 23:50:00|11988|11987|11994|11992|11995|11994|11988|11987|5498
1617148500000|2021-03-30 23:55:00|11995|11993|11993|11986|11995|11994|11987|11986|16097
1617177600000|2021-03-31 08:00:00|12134|12133|12141|12122|12183|12150|12133|12103|19277
1617177900000|2021-03-31 08:05:00|12140|12130|12180|12150|12199|12190|12139|12121|15327
1617178200000|2021-03-31 08:10:00|12184|12160|12178|12173|12190|12188|12176|12160|5281
1617178500000|2021-03-31 08:15:00|12176|12162|12149|12129|12178|12171|12145|12121|3958
1617178800000|2021-03-31 08:20:00|12150|12140|12169|12159|12169|12159|12150|12140|14828
1617179100000|2021-03-31 08:25:00|12168|12168|12168|12160|12180|12180|12164|12159|9808
1617179400000|2021-03-31 08:30:00|12170|12161|12150|12144|12170|12161|12147|12144|3503
1617179700000|2021-03-31 08:35:00|12155|12147|12148|12136|12156|12150|12135|12118|5441
1617180000000|2021-03-31 08:40:00|12145|12120|12145|12141|12150|12145|12134|12118|3313
1617180300000|2021-03-31 08:45:00|12148|12140|12145|12140|12150|12143|12142|12135|5280
1617180600000|2021-03-31 08:50:00|12144|12141|12167|12160|12168|12161|12144|12135|2987
1617180900000|2021-03-31 08:55:00|12168|12154|12177|12174|12177|12175|12158|12146|3223
1617181200000|2021-03-31 09:00:00|12176|12161|12155|12144|12176|12170|12149|12142|7030
1617181500000|2021-03-31 09:05:00|12151|12142|12169|12157|12170|12157|12145|12142|2101
1617181800000|2021-03-31 09:10:00|12159|12150|12156|12153|12169|12155|12153|12150|2301
1617182100000|2021-03-31 09:15:00|12153|12150|12159|12155|12159|12156|12153|12150|3096
1617182400000|2021-03-31 09:20:00|12158|12154|12160|12156|12164|12157|12157|12154|3805
1617182700000|2021-03-31 09:25:00|12159|12155|12159|12156|12161|12157|12157|12155|1623
1617183000000|2021-03-31 09:30:00|12160|12155|12158|12154|12164|12158|12156|12154|4878
1617183300000|2021-03-31 09:35:00|12157|12155|12163|12156|12163|12157|12155|12154|1705
1617183600000|2021-03-31 09:40:00|12160|12157|12156|12154|12163|12157|12156|12154|771
1617183900000|2021-03-31 09:45:00|12155|12156|12188|12185|12188|12185|12155|12154|9418
1617184200000|2021-03-31 09:50:00|12187|12181|12187|12174|12188|12187|12180|12169|1020
1617184500000|2021-03-31 09:55:00|12186||12175||12188||12175||2312
1617184800000|2021-03-31 10:00:00|12185|12177|12194|12189|12199|12194|12185|12174|7189
1617185100000|2021-03-31 10:05:00|12189|12185|12178|12174|12195|12185|12178|12174|3109
1617185400000|2021-03-31 10:10:00|12177|12169|12170|12163|12178|12169|12165|12163|2462
1617185700000|2021-03-31 10:15:00|12174|12165|12173|12164|12185|12179|12166|12163|4771
1617186000000|2021-03-31 10:20:00|12168|12165|12179|12175|12180|12175|12168|12164|3207
1617186300000|2021-03-31 10:25:00|12178|12178|12186|12175|12196|12185|12178|12171|5100
1617186600000|2021-03-31 10:30:00|12190|12172|12190|12180|12190|12180|12183|12171|832
1617186900000|2021-03-31 10:35:00|12196|12181|12199|12181|12199|12198|12187|12180|3163
1617187200000|2021-03-31 10:40:00|12198|12191|12222|12208|12225|12220|12194|12181|16341
1617187500000|2021-03-31 10:45:00|12220|12210|12211|12210|12230|12225|12211|12205|7628
1617187800000|2021-03-31 10:50:00|12221|12211|12219|12210|12221|12221|12209|12206|3785
1617188100000|2021-03-31 10:55:00|12215|12206|12198|12180|12219|12206|12187|12180|13011
1617188400000|2021-03-31 11:00:00|12188|12179|12170|12168|12195|12190|12163|12158|96313
1617188700000|2021-03-31 11:05:00|12172|12165|12174|12173|12183|12181|12171|12165|26345
1617189000000|2021-03-31 11:10:00|12173|12172|12195|12191|12195|12191|12170|12168|29126
1617189300000|2021-03-31 11:15:00|12194|12192|12177|12176|12200|12199|12177|12176|48345
1617189600000|2021-03-31 11:20:00|12178|12177|12179|12177|12192|12190|12178|12175|19570
1617189900000|2021-03-31 11:25:00|12178|12175|12171|12169|12182|12180|12169|12167|36676
1617190200000|2021-03-31 11:30:00|12170|12167|12178|12176|12184|12182|12170|12167|21751
1617190500000|2021-03-31 11:35:00|12179|12175|12182|12180|12186|12184|12176|12175|19908
1617190800000|2021-03-31 11:40:00|12181|12181|12175|12171|12182|12181|12169|12167|26114
1617191100000|2021-03-31 11:45:00|12174|12172|12178|12176|12179|12177|12171|12170|19383
1617191400000|2021-03-31 11:50:00|12179|12178|12165|12162|12179|12178|12164|12161|26379
1617191700000|2021-03-31 11:55:00|12164|12163|12167|12165|12177|12176|12164|12163|19242
1617192000000|2021-03-31 12:00:00|12170|12166|12172|12170|12173|12172|12169|12165|15149
1617192300000|2021-03-31 12:05:00|12171|12172|12178|12176|12185|12183|12171|12172|32141
1617192600000|2021-03-31 12:10:00|12179|12175|12187|12186|12187|12186|12176|12175|23671
1617192900000|2021-03-31 12:15:00|12188|12187|12194|12191|12199|12197|12185|12181|37690
1617193200000|2021-03-31 12:20:00|12193|12193|12183|12180|12197|12193|12179|12178|16983
1617193500000|2021-03-31 12:25:00|12184|12181|12184|12182|12185|12184|12181|12180|6684
1617193800000|2021-03-31 12:30:00|12185|12181|12184|12182|12186|12183|12173|12172|30329
1617194100000|2021-03-31 12:35:00|12183|12181|12178|12176|12184|12183|12178|12176|20823
1617194400000|2021-03-31 12:40:00|12179|12175|12172|12170|12180|12179|12157|12156|64995
1617194700000|2021-03-31 12:45:00|12173|12172|12173|12172|12190|12189|12171|12170|54103
1617195000000|2021-03-31 12:50:00|12172|12171|12179|12176|12180|12178|12171|12170|11926
1617195300000|2021-03-31 12:55:00|12178|12177|12173|12170|12179|12177|12171|12170|38970
1617195600000|2021-03-31 13:00:00|12174|12172|12173|12172|12175|12174|12165|12163|35566
1617195900000|2021-03-31 13:05:00|12174|12173|12172|12169|12175|12175|12168|12165|21569
1617196200000|2021-03-31 13:10:00|12170|12170|12150|12148|12170|12170|12146|12145|82616
1617196500000|2021-03-31 13:15:00|12149|12149|12150|12147|12150|12149|12128|12126|83111
1617196800000|2021-03-31 13:20:00|12149|12148|12150|12149|12150|12149|12146|12145|43473
1617197100000|2021-03-31 13:25:00|12149|12148|12166|12165|12166|12165|12149|12148|71715
1617197400000|2021-03-31 13:30:00|12165|12159|12158|12155|12176|12175|12116|12115|1733598
1617197700000|2021-03-31 13:35:00|12156|12154|12208|12207|12210|12209|12151|12150|1873633
1617198000000|2021-03-31 13:40:00|12209|12208|12210|12209|12241|12240|12208|12206|1476118
1617198300000|2021-03-31 13:45:00|12211|12210|12256|12255|12265|12264|12211|12210|1463556
1617198600000|2021-03-31 13:50:00|12257|12256|12286|12285|12305|12304|12257|12256|1927414
1617198900000|2021-03-31 13:55:00|12287|12286|12297|12296|12301|12300|12274|12273|1155989
1617199200000|2021-03-31 14:00:00|12298|12297|12295|12294|12325|12324|12294|12293|1207712
1617199500000|2021-03-31 14:05:00|12294|12295|12283|12282|12311|12310|12269|12268|989391
1617199800000|2021-03-31 14:10:00|12284|12283|12274|12273|12289|12288|12253|12252|774084
1617200100000|2021-03-31 14:15:00|12275|12274|12286|12285|12290|12289|12267|12266|615292
1617200400000|2021-03-31 14:20:00|12287|12286|12280|12279|12304|12303|12279|12278|680978
1617200700000|2021-03-31 14:25:00|12279|12278|12276|12275|12298|12297|12272|12271|613340
1617201000000|2021-03-31 14:30:00|12277|12276|12276|12275|12293|12292|12273|12272|509580
1617201300000|2021-03-31 14:35:00|12275|12274|12293|12292|12309|12308|12275|12274|825809
1617201600000|2021-03-31 14:40:00|12294|12293|12313|12312|12320|12319|12293|12292|635644
1617201900000|2021-03-31 14:45:00|12314|12313|12308|12307|12324|12323|12307|12306|673458
1617202200000|2021-03-31 14:50:00|12307|12306|12301|12300|12315|12314|12294|12293|628207
1617202500000|2021-03-31 14:55:00|12300|12299|12282|12281|12308|12307|12281|12280|419003
1617202800000|2021-03-31 15:00:00|12281|12280|12278|12277|12294|12293|12278|12277|354971
1617203100000|2021-03-31 15:05:00|12279|12278|12266|12265|12281|12280|12266|12265|392863
1617203400000|2021-03-31 15:10:00|12267|12266|12277|12276|12286|12285|12265|12264|386759
1617203700000|2021-03-31 15:15:00|12278|12277|12292|12291|12298|12297|12277|12277|458544
1617204000000|2021-03-31 15:20:00|12293|12292|12290|12289|12307|12306|12287|12286|516040
1617204300000|2021-03-31 15:25:00|12291|12290|12287|12286|12298|12297|12281|12280|377885
1617204600000|2021-03-31 15:30:00|12286|12285|12300|12299|12311|12310|12286|12285|553614
1617204900000|2021-03-31 15:35:00|12301|12300|12310|12309|12319|12318|12298|12297|575821
1617205200000|2021-03-31 15:40:00|12309|12308|12294|12293|12317|12316|12290|12289|481446
1617205500000|2021-03-31 15:45:00|12295|12294|12298|12297|12309|12308|12294|12293|427073
1617205800000|2021-03-31 15:50:00|12299|12298|12299|12298|12306|12305|12292|12291|343904
1617206100000|2021-03-31 15:55:00|12300|12299|12328|12328|12331|12330|12299|12298|807842
1617206400000|2021-03-31 16:00:00|12329|12327|12333|12332|12339|12338|12320|12319|544063
1617206700000|2021-03-31 16:05:00|12332|12331|12339|12338|12346|12345|12323|12322|580069
1617207000000|2021-03-31 16:10:00|12338|12337|12334|12333|12345|12344|12331|12330|392546
1617207300000|2021-03-31 16:15:00|12335|12334|12343|12342|12343|12342|12331|12330|346256
1617207600000|2021-03-31 16:20:00|12344|12343|12340|12339|12345|12344|12332|12331|410906
1617207900000|2021-03-31 16:25:00|12339|12338|12328|12327|12344|12343|12322|12321|452814
1617208200000|2021-03-31 16:30:00|12329|12328|12340|12339|12352|12351|12328|12327|702911
1617208500000|2021-03-31 16:35:00|12339|12338|12348|12347|12353|12352|12337|12336|431566
1617208800000|2021-03-31 16:40:00|12347|12345|12333|12332|12350|12349|12331|12330|394748
1617209100000|2021-03-31 16:45:00|12334|12333|12329|12328|12336|12335|12326|12325|330252
1617209400000|2021-03-31 16:50:00|12330|12329|12317|12316|12331|12330|12312|12311|333041
1617209700000|2021-03-31 16:55:00|12316|12315|12308|12307|12325|12324|12307|12306|289043
1617210000000|2021-03-31 17:00:00|12307|12306|12315|12314|12323|12322|12305|12304|388490
1617210300000|2021-03-31 17:05:00|12316|12315|12322|12321|12328|12327|12314|12313|357836
1617210600000|2021-03-31 17:10:00|12323|12322|12328|12327|12338|12337|12320|12319|326065
1617210900000|2021-03-31 17:15:00|12327|12326|12326|12325|12336|12336|12323|12322|390271
1617211200000|2021-03-31 17:20:00|12325|12324|12313|12312|12325|12324|12311|12310|246468
1617211500000|2021-03-31 17:25:00|12312|12311|12317|12316|12322|12321|12309|12308|274349
1617211800000|2021-03-31 17:30:00|12316|12315|12315|12314|12319|12318|12310|12309|187755
1617212100000|2021-03-31 17:35:00|12314|12313|12301|12300|12314|12313|12300|12299|269263
1617212400000|2021-03-31 17:40:00|12300|12299|12284|12283|12300|12299|12279|12278|395070
1617212700000|2021-03-31 17:45:00|12285|12284|12294|12293|12297|12296|12282|12281|216176
1617213000000|2021-03-31 17:50:00|12295|12294|12297|12296|12301|12300|12291|12290|200721
1617213300000|2021-03-31 17:55:00|12296|12295|12284|12283|12301|12300|12284|12283|220928
1617213600000|2021-03-31 18:00:00|12285|12284|12279|12278|12288|12287|12270|12269|291382
1617213900000|2021-03-31 18:05:00|12280|12279|12281|12280|12284|12283|12273|12272|245438
1617214200000|2021-03-31 18:10:00|12280|12279|12276|12275|12284|12283|12263|12262|334289
1617214500000|2021-03-31 18:15:00|12275|12274|12265|12264|12277|12276|12264|12263|248366
1617214800000|2021-03-31 18:20:00|12264|12263|12261|12260|12267|12266|12259|12258|323517
1617215100000|2021-03-31 18:25:00|12260|12259|12274|12273|12277|12276|12258|12257|409273
1617215400000|2021-03-31 18:30:00|12275|12274|12276|12275|12280|12279|12271|12270|402573
1617215700000|2021-03-31 18:35:00|12275|12274|12272|12271|12275|12274|12267|12266|367374
1617216000000|2021-03-31 18:40:00|12271|12270|12251|12250|12271|12270|12245|12244|735263
1617216300000|2021-03-31 18:45:00|12252|12251|12257|12256|12261|12260|12246|12245|366378
1617216600000|2021-03-31 18:50:00|12256|12255|12272|12271|12272|12271|12250|12249|334280
1617216900000|2021-03-31 18:55:00|12271|12270|12279|12278|12292|12291|12268|12267|499918
1617217200000|2021-03-31 19:00:00|12278|12277|12274|12273|12285|12284|12268|12267|627313
1617217500000|2021-03-31 19:05:00|12273|12272|12277|12276|12280|12279|12263|12262|389825
1617217800000|2021-03-31 19:10:00|12278|12277|12278|12277|12279|12278|12269|12268|333317
1617218100000|2021-03-31 19:15:00|12279|12278|12282|12281|12288|12287|12277|12276|489586
1617218400000|2021-03-31 19:20:00|12281|12280|12280|12279|12288|12287|12277|12276|378502
1617218700000|2021-03-31 19:25:00|12279|12278|12268|12267|12284|12283|12263|12262|481847
1617219000000|2021-03-31 19:30:00|12267|12266|12260|12259|12275|12274|12258|12257|489893
1617219300000|2021-03-31 19:35:00|12261|12260|12260|12259|12271|12270|12255|12254|418810
1617219600000|2021-03-31 19:40:00|12259|12258|12252|12251|12266|12265|12252|12251|486870
1617219900000|2021-03-31 19:45:00|12251|12250|12244|12243|12254|12253|12238|12237|933928
1617220200000|2021-03-31 19:50:00|12245|12244|12213|12212|12272|12271|12212|12210|2213595
1617220500000|2021-03-31 19:55:00|12214|12211|12218|12217|12235|12234|12201|12200|4946277
1617220800000|2021-03-31 20:00:00|12217|12216|12217|12213|12225|12222|12213|12207|388856
1617221100000|2021-03-31 20:05:00|12215|12214|12215|12213|12217|12216|12213|12210|24165
1617221400000|2021-03-31 20:10:00|12217|12214|12205|12201|12217|12215|12204|12201|25833
1617221700000|2021-03-31 20:15:00|12203|12202|12200|12198|12205|12204|12200|12195|28766
1617222000000|2021-03-31 20:20:00|12199|12197|12197|12196|12200|12198|12195|12190|17226
1617222300000|2021-03-31 20:25:00|12198|12195|12197|12193|12198|12196|12196|12193|10333
1617222600000|2021-03-31 20:30:00|12195|12196|12198|12197|12198|12197|12194|12190|17324
1617222900000|2021-03-31 20:35:00|12199|12198|12200|12199|12200|12199|12199|12197|8745
1617223200000|2021-03-31 20:40:00|12201|12201|12205|12204|12208|12204|12201|12199|5274
1617223500000|2021-03-31 20:45:00|12207|12201|12207|12203|12208|12203|12204|12201|3690
1617223800000|2021-03-31 20:50:00|12208|12207|12205|12202|12209|12208|12205|12202|4461
1617224100000|2021-03-31 20:55:00|12204|12200|12201|12200|12204|12200|12201|12199|8194
1617224400000|2021-03-31 21:00:00|12203|12201|12209|12204|12209|12204|12201|12201|3822
1617224700000|2021-03-31 21:05:00|12210|12200|12208|12205|12210|12205|12208|12200|1542
1617225000000|2021-03-31 21:10:00|12206|12200|12206|12200|12206|12200|12204|12200|8396
1617225300000|2021-03-31 21:15:00|12210|12201|12206|12202|12210|12207|12206|12201|3772
1617225600000|2021-03-31 21:20:00|12204|12201|12205|12202|12205|12202|12204|12201|749
1617225900000|2021-03-31 21:25:00|12204|12201|12204|12201|12204|12201|12204|12201|1037
1617226200000|2021-03-31 21:30:00|12205|12202|12205|12202|12205|12203|12204|12200|2636
1617226500000|2021-03-31 21:35:00|12204|12201|12205|12202|12205|12202|12202|12201|3831
1617226800000|2021-03-31 21:40:00|12206|12205|12208|12206|12208|12206|12206|12202|3618
1617227100000|2021-03-31 21:45:00|12210|12207|12208|12206|12210|12207|12207|12203|4238
1617227400000|2021-03-31 21:50:00|12209|12205|12208|12207|12209|12207|12206|12205|3177
1617227700000|2021-03-31 21:55:00|12210|12203|12209|12203|12210|12203|12206|12201|12679
1617228000000|2021-03-31 22:00:00|12208|12206|12213|12212|12214|12212|12207|12204|11224
1617228300000|2021-03-31 22:05:00|12214|12213|12215|12211|12215|12214|12213|12211|6036
1617228600000|2021-03-31 22:10:00|12211|12210|12214|12210|12215|12210|12211|12209|2681
1617228900000|2021-03-31 22:15:00|12215|12211|12214|12212|12215|12212|12213|12211|15310
1617229200000|2021-03-31 22:20:00|12215|12213|12216|12213|12216|12214|12213|12212|5527
1617229500000|2021-03-31 22:25:00|12218|12214|12220|12219|12220|12219|12218|12214|2636
1617229800000|2021-03-31 22:30:00|12221|12220|12225|12223|12225|12224|12221|12219|5663
1617230100000|2021-03-31 22:35:00|12224|12220|12220|12216|12225|12222|12220|12216|3148
1617230400000|2021-03-31 22:40:00|12219|12217|12218|12216|12219|12217|12217|12216|1549
1617230700000|2021-03-31 22:45:00|12219|12217|12222|12218|12223|12222|12219|12217|2729
1617231000000|2021-03-31 22:50:00|12223|12219|12225|12221|12225|12224|12220|12219|4209
1617231300000|2021-03-31 22:55:00|12224|12222|12224|12221|12225|12222|12223|12221|1934
1617231600000|2021-03-31 23:00:00|12225|12223|12224|12218|12228|12225|12220|12216|10724
1617231900000|2021-03-31 23:05:00|12223|12220|12219|12216|12224|12220|12217|12216|4064
1617232200000|2021-03-31 23:10:00|12217|12217|12216|12215|12219|12217|12216|12215|846
1617232500000|2021-03-31 23:15:00|12215|12214|12217|12215|12217|12215|12214|12212|5605
1617232800000|2021-03-31 23:20:00|12219|12216|12217|12215|12219|12217|12216|12215|3521
1617233100000|2021-03-31 23:25:00|12218|12217|12224|12221|12224|12221|12217|12215|4223
1617233400000|2021-03-31 23:30:00|12225|12222|12228|12225|12228|12225|12224|12222|6403
1617233700000|2021-03-31 23:35:00|12227|12224|12230|12226|12230|12229|12227|12223|10113
1617234000000|2021-03-31 23:40:00|12234|12227|12233|12231|12234|12233|12227|12226|4877
1617234300000|2021-03-31 23:45:00|12232|12230|12230|12228|12233|12230|12230|12228|4753
1617234600000|2021-03-31 23:50:00|12231|12227|12237|12234|12237|12235|12231|12227|10693
1617234900000|2021-03-31 23:55:00|12238|12236|12245|12240|12245|12240|12232|12231|12895
1617264000000|2021-04-01 08:00:00|13580|12345|12358|12351|13580|12359|12340|12308|9809
1617264300000|2021-04-01 08:05:00|12351|12350|12371|12367|12385|12371|12351|12346|11677
1617264600000|2021-04-01 08:10:00|12367|12362|12369|12362|12371|12367|12364|12362|6777
1617264900000|2021-04-01 08:15:00|12365|12363|12381|12365|12385|12373|12365|12362|5450
1617265200000|2021-04-01 08:20:00|12378|12371|12377|12372|12381|12377|12371|12363|5975
1617265500000|2021-04-01 08:25:00|12380|12373|12380|12372|12381|12377|12371|12362|8171
1617265800000|2021-04-01 08:30:00|12377|12371|12370|12370|12380|12379|12370|12363|5007
1617266100000|2021-04-01 08:35:00|12378|12368|12353|12340|12378|12368|12353|12325|5022
1617266400000|2021-04-01 08:40:00|12349|12351|12347|12330|12360|12351|12324|12320|7639
1617266700000|2021-04-01 08:45:00|12350|12340|12350|12348|12350|12348|12350|12340|2587
1617267000000|2021-04-01 08:50:00|12351|12347|12357|12355|12358|12355|12351|12347|2613
1617267300000|2021-04-01 08:55:00|12356|12350|12363|12355|12363|12355|12345|12340|5340
1617267600000|2021-04-01 09:00:00|12357|12350|12341|12341|12357|12350|12341|12332|3185
1617267900000|2021-04-01 09:05:00|12350|12333|12350|12339|12350|12341|12340|12333|739
1617268200000|2021-04-01 09:10:00|12348|12340|12350|12338|12350|12340|12338|12325|2255
1617268500000|2021-04-01 09:15:00|12343|12350|12340|12332|12355|12350|12333|12325|5717
1617268800000|2021-04-01 09:20:00|12336|12335|12337|12331|12340|12336|12331|12325|2557
1617269100000|2021-04-01 09:25:00|12340|12333|12345|12336|12349|12340|12340|12331|3330
1617269400000|2021-04-01 09:30:00|12349|12340|12340|12338|12349|12340|12336|12333|6567
1617269700000|2021-04-01 09:35:00|12342|12339|12349|12344|12350|12346|12341|12339|5592
1617270000000|2021-04-01 09:40:00|12348|12340|12367|12346|12370|12355|12346|12340|2174
1617270300000|2021-04-01 09:45:00|12364|12350|12354|12350|12369|12364|12352|12341|4802
1617270600000|2021-04-01 09:50:00|12353|12352|12351|12350|12364|12359|12351|12343|5343
1617270900000|2021-04-01 09:55:00|12350|12344|12350|12342|12350|12350|12347|12342|1784
1617271200000|2021-04-01 10:00:00|12351|12347|12365|12360|12365|12362|12351|12346|1294
1617271500000|2021-04-01 10:05:00|12361|12362|12352|12343|12370|12362|12352|12343|6439
1617271800000|2021-04-01 10:10:00|12354|12342|12341|12333|12354|12342|12341|12331|1238
1617272100000|2021-04-01 10:15:00|12340|12336|12341|12338|12341|12340|12340|12336|473
1617272400000|2021-04-01 10:20:00|12340|12340|12359|12338|12361|12340|12340|12336|3611
1617272700000|2021-04-01 10:25:00|12350|12340|12340|12336|12361|12341|12340|12336|1243
1617273000000|2021-04-01 10:30:00|12339|12334|12328|12323|12339|12337|12327|12323|2653
1617273300000|2021-04-01 10:35:00|12340|12325|12335|12323|12340|12336|12329|12323|1540
1617273600000|2021-04-01 10:40:00|12330|12324|12340|12335|12340|12336|12330|12324|1199
1617273900000|2021-04-01 10:45:00|12351|12338|12337|12325|12361|12341|12337|12325|2502
1617274200000|2021-04-01 10:50:00|12336|12328|12330|12325|12337|12328|12330|12323|991
1617274500000|2021-04-01 10:55:00|12329|12323|12323|12312|12330|12323|12322|12312|1984
1617274800000|2021-04-01 11:00:00|12315|12310|12332|12328|12348|12339|12314|12303|46529
1617275100000|2021-04-01 11:05:00|12331|12330|12340|12339|12340|12340|12329|12328|25002
1617275400000|2021-04-01 11:10:00|12341|12340|12350|12347|12350|12348|12337|12336|27236
1617275700000|2021-04-01 11:15:00|12348|12348|12349|12345|12355|12352|12345|12344|33143
1617276000000|2021-04-01 11:20:00|12350|12344|12345|12343|12350|12345|12341|12338|16101
1617276300000|2021-04-01 11:25:00|12343|12341|12342|12341|12349|12348|12342|12341|16204
1617276600000|2021-04-01 11:30:00|12341|12339|12342|12340|12342|12341|12331|12330|11471
1617276900000|2021-04-01 11:35:00|12341|12339|12341|12338|12342|12340|12337|12335|8331
1617277200000|2021-04-01 11:40:00|12340|12337|12332|12331|12340|12338|12332|12331|9272
1617277500000|2021-04-01 11:45:00|12331|12330|12342|12341|12348|12345|12331|12328|28023
1617277800000|2021-04-01 11:50:00|12344|12340|12345|12344|12345|12344|12338|12335|8373
1617278100000|2021-04-01 11:55:00|12344|12343|12333|12331|12348|12347|12333|12331|28697
1617278400000|2021-04-01 12:00:00|12336|12333|12344|12341|12344|12342|12333|12331|20332
1617278700000|2021-04-01 12:05:00|12342|12340|12350|12349|12350|12349|12341|12335|26853
1617279000000|2021-04-01 12:10:00|12349|12347|12356|12355|12369|12368|12348|12347|40044
1617279300000|2021-04-01 12:15:00|12357|12356|12339|12334|12361|12360|12334|12330|40812
1617279600000|2021-04-01 12:20:00|12337|12336|12342|12340|12348|12345|12336|12336|13887
1617279900000|2021-04-01 12:25:00|12341|12341|12351|12350|12351|12350|12341|12340|16611
1617280200000|2021-04-01 12:30:00|12354|12351|12350|12347|12360|12359|12349|12347|34480
1617280500000|2021-04-01 12:35:00|12351|12348|12347|12345|12355|12352|12345|12344|12947
1617280800000|2021-04-01 12:40:00|12348|12346|12348|12346|12352|12351|12341|12340|20764
1617281100000|2021-04-01 12:45:00|12347|12343|12351|12350|12354|12351|12345|12343|14565
1617281400000|2021-04-01 12:50:00|12352|12351|12355|12354|12355|12354|12351|12350|12103
1617281700000|2021-04-01 12:55:00|12354|12353|12355|12351|12355|12354|12351|12349|18458
1617282000000|2021-04-01 13:00:00|12353|12352|12359|12355|12360|12358|12349|12349|20683
1617282300000|2021-04-01 13:05:00|12358|12357|12354|12351|12360|12359|12350|12346|18554
1617282600000|2021-04-01 13:10:00|12352|12350|12351|12350|12355|12353|12348|12346|32689
1617282900000|2021-04-01 13:15:00|12354|12348|12352|12349|12355|12353|12341|12340|40520
1617283200000|2021-04-01 13:20:00|12350|12348|12353|12351|12358|12355|12348|12346|26551
1617283500000|2021-04-01 13:25:00|12352|12352|12364|12362|12364|12362|12352|12351|43133
1617283800000|2021-04-01 13:30:00|12365|12363|12341|12339|12386|12385|12327|12326|1636093
1617284100000|2021-04-01 13:35:00|12340|12338|12397|12396|12397|12396|12327|12326|1124889
1617284400000|2021-04-01 13:40:00|12398|12397|12370|12369|12418|12417|12361|12360|1265638
1617284700000|2021-04-01 13:45:00|12371|12370|12339|12338|12378|12377|12339|12338|784699
1617285000000|2021-04-01 13:50:00|12338|12337|12350|12349|12360|12359|12332|12331|660137
1617285300000|2021-04-01 13:55:00|12351|12350|12360|12358|12361|12359|12337|12336|673173
1617285600000|2021-04-01 14:00:00|12359|12359|12311|12310|12367|12366|12308|12307|798329
1617285900000|2021-04-01 14:05:00|12312|12311|12343|12342|12344|12343|12301|12300|841165
1617286200000|2021-04-01 14:10:00|12344|12343|12348|12347|12352|12351|12323|12322|461942
1617286500000|2021-04-01 14:15:00|12349|12348|12356|12355|12365|12364|12347|12346|567160
1617286800000|2021-04-01 14:20:00|12355|12354|12347|12346|12362|12361|12342|12341|399434
1617287100000|2021-04-01 14:25:00|12346|12345|12340|12339|12346|12345|12334|12333|441760
1617287400000|2021-04-01 14:30:00|12341|12340|12349|12348|12354|12353|12336|12335|429236
1617287700000|2021-04-01 14:35:00|12350|12349|12334|12333|12356|12355|12330|12329|438189
1617288000000|2021-04-01 14:40:00|12333|12332|12346|12345|12352|12351|12332|12331|326785
1617288300000|2021-04-01 14:45:00|12345|12344|12342|12341|12354|12353|12339|12338|259747
1617288600000|2021-04-01 14:50:00|12341|12340|12329|12328|12347|12346|12325|12324|309979
1617288900000|2021-04-01 14:55:00|12330|12329|12347|12346|12347|12346|12324|12323|370518
1617289200000|2021-04-01 15:00:00|12346|12345|12362|12361|12370|12369|12344|12343|623996
1617289500000|2021-04-01 15:05:00|12363|12362|12351|12350|12363|12362|12336|12333|389619
1617289800000|2021-04-01 15:10:00|12352|12351|12338|12337|12353|12352|12335|12334|343057
1617290100000|2021-04-01 15:15:00|12339|12338|12322|12321|12340|12339|12317|12316|385302
1617290400000|2021-04-01 15:20:00|12323|12322|12322|12321|12343|12342|12320|12319|388866
1617290700000|2021-04-01 15:25:00|12321|12320|12328|12327|12334|12333|12320|12319|293319
1617291000000|2021-04-01 15:30:00|12329|12328|12318|12317|12331|12330|12318|12317|322691
1617291300000|2021-04-01 15:35:00|12319|12318|12314|12313|12323|12322|12312|12311|333269
1617291600000|2021-04-01 15:40:00|12313|12312|12311|12310|12316|12315|12303|12302|481260
1617291900000|2021-04-01 15:45:00|12310|12309|12321|12320|12329|12328|12307|12306|365405
1617292200000|2021-04-01 15:50:00|12320|12319|12303|12302|12322|12321|12303|12302|316749
1617292500000|2021-04-01 15:55:00|12304|12303|12291|12290|12306|12305|12290|12289|517268
1617292800000|2021-04-01 16:00:00|12290|12289|12302|12301|12303|12302|12285|12284|352272
1617293100000|2021-04-01 16:05:00|12303|12302|12321|12320|12325|12324|12300|12299|415733
1617293400000|2021-04-01 16:10:00|12320|12319|12325|12324|12325|12324|12314|12313|241108
1617293700000|2021-04-01 16:15:00|12326|12325|12334|12333|12336|12335|12314|12313|352058
1617294000000|2021-04-01 16:20:00|12333|12332|12330|12329|12337|12336|12325|12324|256561
1617294300000|2021-04-01 16:25:00|12329|12328|12336|12335|12338|12337|12326|12325|165936
1617294600000|2021-04-01 16:30:00|12335|12334|12331|12330|12344|12343|12330|12329|248026
1617294900000|2021-04-01 16:35:00|12332|12331|12337|12336|12338|12337|12325|12324|186298
1617295200000|2021-04-01 16:40:00|12336|12335|12334|12333|12338|12337|12328|12327|177304
1617295500000|2021-04-01 16:45:00|12333|12332|12318|12317|12337|12336|12318|12317|183645
1617295800000|2021-04-01 16:50:00|12317|12316|12312|12311|12319|12318|12310|12309|217030
1617296100000|2021-04-01 16:55:00|12313|12312|12319|12318|12324|12323|12313|12312|238741
1617296400000|2021-04-01 17:00:00|12318|12317|12310|12309|12325|12324|12310|12309|225229
1617296700000|2021-04-01 17:05:00|12309|12308|12291|12290|12314|12313|12291|12290|357092
1617297000000|2021-04-01 17:10:00|12292|12291|12282|12281|12298|12297|12278|12277|374852
1617297300000|2021-04-01 17:15:00|12283|12282|12276|12275|12289|12288|12271|12270|436367
1617297600000|2021-04-01 17:20:00|12277|12276|12280|12279|12288|12287|12277|12276|246148
1617297900000|2021-04-01 17:25:00|12279|12278|12268|12267|12283|12282|12268|12267|225086
1617298200000|2021-04-01 17:30:00|12267|12266|12273|12272|12280|12279|12265|12264|318283
1617298500000|2021-04-01 17:35:00|12272|12271|12283|12282|12283|12282|12271|12270|190880
1617298800000|2021-04-01 17:40:00|12282|12281|12283|12282|12286|12285|12275|12274|244668
1617299100000|2021-04-01 17:45:00|12282|12281|12276|12275|12287|12286|12273|12272|274356
1617299400000|2021-04-01 17:50:00|12275|12274|12263|12262|12280|12279|12263|12262|273994
1617299700000|2021-04-01 17:55:00|12264|12263|12268|12267|12275|12274|12264|12263|188055
1617300000000|2021-04-01 18:00:00|12269|12268|12264|12263|12270|12269|12258|12257|255914
1617300300000|2021-04-01 18:05:00|12265|12264|12264|12263|12275|12274|12261|12260|236587
1617300600000|2021-04-01 18:10:00|12263|12262|12278|12277|12280|12279|12262|12261|300504
1617300900000|2021-04-01 18:15:00|12277|12276|12277|12276|12278|12277|12274|12273|164584
1617301200000|2021-04-01 18:20:00|12278|12277|12286|12285|12287|12287|12276|12275|257127
1617301500000|2021-04-01 18:25:00|12287|12286|12288|12287|12290|12289|12281|12280|242780
1617301800000|2021-04-01 18:30:00|12287|12286|12290|12289|12296|12295|12286|12285|279765
1617302100000|2021-04-01 18:35:00|12291|12290|12280|12279|12291|12290|12278|12277|241818
1617302400000|2021-04-01 18:40:00|12279|12278|12275|12274|12280|12279|12271|12270|226765
1617302700000|2021-04-01 18:45:00|12276|12275|12273|12272|12277|12276|12268|12267|242410
1617303000000|2021-04-01 18:50:00|12272|12271|12271|12270|12273|12272|12267|12266|211774
1617303300000|2021-04-01 18:55:00|12270|12269|12268|12267|12276|12275|12267|12266|284376
1617303600000|2021-04-01 19:00:00|12267|12266|12266|12265|12272|12271|12264|12263|253154
1617303900000|2021-04-01 19:05:00|12265|12264|12279|12278|12279|12278|12258|12257|308493
1617304200000|2021-04-01 19:10:00|12278|12277|12274|12273|12279|12278|12271|12270|217377
1617304500000|2021-04-01 19:15:00|12273|12272|12266|12265|12274|12273|12264|12263|331939
1617304800000|2021-04-01 19:20:00|12265|12264|12261|12260|12267|12266|12254|12253|337879
1617305100000|2021-04-01 19:25:00|12262|12261|12253|12252|12264|12263|12250|12249|399277
1617305400000|2021-04-01 19:30:00|12254|12253|12260|12259|12265|12264|12250|12249|390587
1617305700000|2021-04-01 19:35:00|12259|12258|12259|12258|12262|12261|12253|12252|360961
1617306000000|2021-04-01 19:40:00|12259|12258|12255|12253|12263|12261|12251|12249|54820
1617306300000|2021-04-01 19:45:00|12256|12254|12271|12269|12273|12270|12254|12252|77341
1617306600000|2021-04-01 19:50:00|12272|12270|12292|12289|12292|12289|12272|12270|103605
1617306900000|2021-04-01 19:55:00|12291|12288|12298|12296|12300|12298|12285|12283|213543
1617307200000|2021-04-01 20:00:00|12297|12298|12300|12293|12300|12299|12293|12291|4700540
1617307500000|2021-04-01 20:05:00|12297|12292|12299|12296|12300|12296|12292|12291|35144
1617307800000|2021-04-01 20:10:00|12298|12295|12300|12295|12300|12297|12298|12289|4649085
1617308100000|2021-04-01 20:15:00|12299|12294|12300|12294|12300|12296|12297|12294|0
1617308400000|2021-04-01 20:20:00|12299|12297|12300|12295|12300|12297|12299|12294|0
1617308700000|2021-04-01 20:25:00|12298|12294|12300|12294|12300|12297|12296|12294|0
1617309000000|2021-04-01 20:30:00|12299|12295|12300|12295|12300|12297|12298|12295|0
1617309300000|2021-04-01 20:35:00|12298|12298|12298|12296|12300|12298|12298|12296|0
1617309600000|2021-04-01 20:40:00|12300|12295|12296|12295|12300|12297|12296|12295|21504
1617309900000|2021-04-01 20:45:00|12299|12297|12299|12298|12300|12298|12298|12296|7611
1617310200000|2021-04-01 20:50:00|12298|12297|12297|12288|12299|12297|12290|12288|12592
1617310500000|2021-04-01 20:55:00|12295|12292|12295|12292|12295|12292|12295|12291|1608
1617310800000|2021-04-01 21:00:00|||||||||8
1617609600000|2021-04-05 08:00:00|13580|12310|12329|12314|13580|12319|12312|12300|9619
1617609900000|2021-04-05 08:05:00|12319|12301|12297|12281|12319|12305|12290|12281|4669
1617610200000|2021-04-05 08:10:00|12304|12283|12317|12306|12320|12317|12304|12281|3955
1617610500000|2021-04-05 08:15:00|12338|12315|12327|12315|12347|12338|12307|12306|10554
1617610800000|2021-04-05 08:20:00|12316|12316|12327|12325|12338|12325|12316|12315|2542
1617611100000|2021-04-05 08:25:00|12329|12327|12324|12302|12340|12329|12316|12302|5335
1617611400000|2021-04-05 08:30:00|12330|12301|12330|12321|12330|12321|12319|12301|1332
1617611700000|2021-04-05 08:35:00|12335|12325|12330|12324|12343|12340|12330|12321|2487
1617612000000|2021-04-05 08:40:00|12325|12318|12325|12307|12330|12321|12317|12303|1810
1617612300000|2021-04-05 08:45:00|12329|12306|12324|12315|12329|12315|12312|12305|1575
1617612600000|2021-04-05 08:50:00|12322|12316|12328|12312|12332|12330|12321|12312|2073
1617612900000|2021-04-05 08:55:00|12327|12313|12323|12314|12328|12323|12312|12305|1407
1617613200000|2021-04-05 09:00:00|12321|12312|12315|12305|12321|12312|12315|12304|1812
1617613500000|2021-04-05 09:05:00|12313|12307|12320|12309|12321|12317|12313|12304|1138
1617613800000|2021-04-05 09:10:00|12319|12307|12320|12313|12320|12318|12318|12307|2791
1617614100000|2021-04-05 09:15:00|12318|12315|12320|12317|12320|12319|12318|12313|1518
1617614400000|2021-04-05 09:20:00|12319|12318|12323|12316|12323|12321|12319|12313|3921
1617614700000|2021-04-05 09:25:00|12324|12320|12332|12329|12332|12330|12324|12320|1346
1617615000000|2021-04-05 09:30:00|12338|12332|12340|12333|12340|12335|12333|12330|1717
1617615300000|2021-04-05 09:35:00|12339|12334|12339|12334|12347|12342|12338|12334|4383
1617615600000|2021-04-05 09:40:00|12345|12335|12345|12335|12346|12340|12345|12335|479
1617615900000|2021-04-05 09:45:00|12346|12341|12347|12345|12350|12347|12338|12335|3228
1617616200000|2021-04-05 09:50:00|12350|12347|12340|12335|12377|12350|12340|12335|2729
1617616500000|2021-04-05 09:55:00|12339|12330|12340|12335|12340|12339|12332|12330|1805
1617616800000|2021-04-05 10:00:00|12347|12338|12339|12330|12347|12340|12333|12330|2306
1617617100000|2021-04-05 10:05:00|12335|12332|12347|12339|12347|12342|12335|12330|3673
1617617400000|2021-04-05 10:10:00|12340|12335|12339|12331|12340|12336|12333|12330|1418
1617617700000|2021-04-05 10:15:00|12336|12333|12360|12342|12360|12342|12336|12331|766
1617618000000|2021-04-05 10:20:00|12348|12340|12345|12339|12375|12340|12336|12332|3656
1617618300000|2021-04-05 10:25:00|12344|12335|12356|12340|12358|12341|12340|12335|2428
1617618600000|2021-04-05 10:30:00|12345|12345|12337|12316|12356|12345|12327|12316|4516
1617618900000|2021-04-05 10:35:00|12336|12315|12319|12306|12337|12315|12305|12300|5955
1617619200000|2021-04-05 10:40:00|12325|12310|12327|12316|12327|12318|12316|12306|1203
1617619500000|2021-04-05 10:45:00|12324|12312|12318|12300|12327|12317|12308|12300|4334
1617619800000|2021-04-05 10:50:00|12315|12301|12308|12301|12318|12310|12305|12300|2728
1617620100000|2021-04-05 10:55:00|12313|12307|12318|12310|12318|12310|12308|12301|2740
1617620400000|2021-04-05 11:00:00|12312|12308|12319|12313|12327|12321|12312|12308|47358
1617620700000|2021-04-05 11:05:00|12315|12314|12315|12313|12319|12318|12311|12310|24950
1617621000000|2021-04-05 11:10:00|12314|12312|12319|12315|12319|12315|12313|12311|23721
1617621300000|2021-04-05 11:15:00|12316|12316|12317|12316|12319|12317|12313|12311|10227
1617621600000|2021-04-05 11:20:00|12318|12315|12319|12315|12323|12321|12317|12315|16657
1617621900000|2021-04-05 11:25:00|12316|12316|12306|12305|12323|12321|12306|12305|45139
1617622200000|2021-04-05 11:30:00|12307|12306|12319|12317|12319|12317|12306|12304|29696
1617622500000|2021-04-05 11:35:00|12320|12318|12326|12323|12333|12331|12320|12317|15927
1617622800000|2021-04-05 11:40:00|12327|12325|12324|12321|12329|12326|12322|12320|8120
1617623100000|2021-04-05 11:45:00|12323|12322|12326|12323|12328|12325|12319|12315|19488
1617623400000|2021-04-05 11:50:00|12327|12325|12330|12327|12330|12329|12324|12320|9289
1617623700000|2021-04-05 11:55:00|12333|12329|12335|12333|12339|12337|12330|12328|15492
1617624000000|2021-04-05 12:00:00|12336|12334|12335|12334|12340|12340|12332|12331|29055
1617624300000|2021-04-05 12:05:00|12336|12332|12337|12335|12344|12341|12326|12325|29968
1617624600000|2021-04-05 12:10:00|12338|12337|12325|12322|12339|12338|12325|12322|34214
1617624900000|2021-04-05 12:15:00|12324|12323|12327|12326|12335|12333|12324|12322|19413
1617625200000|2021-04-05 12:20:00|12328|12327|12332|12330|12333|12331|12326|12325|27824
1617625500000|2021-04-05 12:25:00|12335|12332|12341|12340|12341|12340|12331|12330|18512
1617625800000|2021-04-05 12:30:00|12340|12339|12346|12345|12348|12346|12340|12339|17756
1617626100000|2021-04-05 12:35:00|12344|12344|12364|12363|12364|12363|12342|12340|40976
1617626400000|2021-04-05 12:40:00|12365|12364|12387|12385|12392|12391|12365|12360|56995
1617626700000|2021-04-05 12:45:00|12389|12386|12383|12382|12394|12392|12383|12381|22130
1617627000000|2021-04-05 12:50:00|12384|12383|12392|12390|12400|12399|12384|12382|28467
1617627300000|2021-04-05 12:55:00|12391|12389|12389|12386|12394|12393|12387|12385|26307
1617627600000|2021-04-05 13:00:00|12390|12389|12389|12386|12390|12389|12383|12380|23975
1617627900000|2021-04-05 13:05:00|12388|12385|12389|12386|12392|12390|12381|12380|29644
1617628200000|2021-04-05 13:10:00|12390|12388|12391|12388|12395|12394|12384|12382|28181
1617628500000|2021-04-05 13:15:00|12390|12387|12397|12394|12397|12394|12386|12382|25290
1617628800000|2021-04-05 13:20:00|12396|12395|12391|12390|12397|12395|12388|12386|23331
1617629100000|2021-04-05 13:25:00|12389|12389|12389|12373|12391|12389|12365|12360|292200
1617629400000|2021-04-05 13:30:00|12388|12374|12339|12338|12394|12389|12308|12306|1244761
1617629700000|2021-04-05 13:35:00|12340|12339|12408|12407|12414|12413|12323|12322|1230606
1617630000000|2021-04-05 13:40:00|12407|12406|12454|12453|12460|12459|12400|12399|1181519
1617630300000|2021-04-05 13:45:00|12455|12454|12505|12504|12507|12506|12455|12454|1768450
1617630600000|2021-04-05 13:50:00|12504|12503|12478|12477|12513|12512|12472|12471|851411
1617630900000|2021-04-05 13:55:00|12479|12478|12482|12481|12484|12483|12459|12458|590259
1617631200000|2021-04-05 14:00:00|12481|12480|12524|12523|12527|12526|12457|12456|975701
1617631500000|2021-04-05 14:05:00|12525|12524|12541|12540|12545|12544|12512|12511|862350
1617631800000|2021-04-05 14:10:00|12542|12541|12533|12532|12547|12546|12532|12531|757054
1617632100000|2021-04-05 14:15:00|12534|12533|12510|12509|12542|12541|12507|12506|627655
1617632400000|2021-04-05 14:20:00|12511|12510|12500|12499|12529|12528|12496|12494|603536
1617632700000|2021-04-05 14:25:00|12501|12500|12511|12510|12514|12513|12491|12490|531769
1617633000000|2021-04-05 14:30:00|12510|12509|12520|12519|12531|12530|12510|12509|488110
1617633300000|2021-04-05 14:35:00|12521|12520|12555|12554|12559|12558|12520|12519|932694
1617633600000|2021-04-05 14:40:00|12554|12553|12553|12552|12558|12557|12534|12533|494189
1617633900000|2021-04-05 14:45:00|12554|12553|12551|12550|12562|12561|12543|12542|583459
1617634200000|2021-04-05 14:50:00|12552|12551|12544|12543|12557|12556|12537|12536|574133
1617634500000|2021-04-05 14:55:00|12543|12542|12517|12516|12543|12542|12506|12505|583759
1617634800000|2021-04-05 15:00:00|12518|12517|12512|12511|12520|12519|12499|12498|382925
1617635100000|2021-04-05 15:05:00|12513|12512|12497|12496|12513|12512|12491|12490|360702
1617635400000|2021-04-05 15:10:00|12498|12497|12508|12507|12509|12508|12489|12488|288883
1617635700000|2021-04-05 15:15:00|12509|12508|12488|12487|12513|12512|12485|12484|289267
1617636000000|2021-04-05 15:20:00|12487|12486|12495|12494|12495|12494|12484|12483|238265
1617636300000|2021-04-05 15:25:00|12494|12493|12497|12496|12499|12498|12487|12486|234859
1617636600000|2021-04-05 15:30:00|12498|12497|12532|12531|12533|12532|12489|12488|579593
1617636900000|2021-04-05 15:35:00|12533|12532|12545|12544|12551|12550|12531|12530|501519
1617637200000|2021-04-05 15:40:00|12546|12545|12543|12542|12557|12556|12540|12539|396122
1617637500000|2021-04-05 15:45:00|12542|12541|12536|12535|12544|12543|12528|12527|260381
1617637800000|2021-04-05 15:50:00|12535|12534|12547|12546|12550|12549|12532|12531|320923
1617638100000|2021-04-05 15:55:00|12548|12547|12533|12532|12549|12548|12530|12529|329651
1617638400000|2021-04-05 16:00:00|12534|12533|12542|12541|12550|12549|12532|12531|256163
1617638700000|2021-04-05 16:05:00|12541|12540|12541|12540|12542|12541|12532|12531|246741
1617639000000|2021-04-05 16:10:00|12542|12541|12554|12553|12555|12554|12542|12541|362291
1617639300000|2021-04-05 16:15:00|12555|12554|12557|12556|12558|12557|12546|12545|263699
1617639600000|2021-04-05 16:20:00|12556|12555|12573|12572|12578|12577|12556|12555|559895
1617639900000|2021-04-05 16:25:00|12574|12573|12583|12582|12586|12585|12574|12573|384867
1617640200000|2021-04-05 16:30:00|12584|12583|12587|12586|12587|12586|12569|12568|404172
1617640500000|2021-04-05 16:35:00|12588|12587|12586|12585|12594|12593|12584|12583|344949
1617640800000|2021-04-05 16:40:00|12587|12586|12593|12592|12596|12595|12584|12583|362528
1617641100000|2021-04-05 16:45:00|12594|12593|12569|12568|12594|12593|12567|12566|365818
1617641400000|2021-04-05 16:50:00|12568|12567|12555|12554|12572|12571|12554|12553|290250
1617641700000|2021-04-05 16:55:00|12556|12555|12557|12556|12562|12561|12547|12546|306336
1617642000000|2021-04-05 17:00:00|12558|12557|12574|12573|12577|12576|12557|12556|273559
1617642300000|2021-04-05 17:05:00|12575|12574|12577|12576|12580|12579|12569|12568|202085
1617642600000|2021-04-05 17:10:00|12576|12575|12564|12563|12578|12577|12563|12562|195978
1617642900000|2021-04-05 17:15:00|12565|12564|12565|12564|12569|12568|12554|12553|295904
1617643200000|2021-04-05 17:20:00|12566|12565|12573|12572|12576|12575|12560|12559|272313
1617643500000|2021-04-05 17:25:00|12572|12571|12566|12565|12580|12579|12564|12563|215431
1617643800000|2021-04-05 17:30:00|12567|12566|12567|12566|12571|12570|12561|12560|190725
1617644100000|2021-04-05 17:35:00|12568|12567|12561|12560|12572|12571|12559|12558|188756
1617644400000|2021-04-05 17:40:00|12560|12559|12566|12565|12573|12572|12559|12558|187373
1617644700000|2021-04-05 17:45:00|12565|12564|12568|12567|12572|12571|12560|12559|173534
1617645000000|2021-04-05 17:50:00|12569|12568|12585|12584|12585|12584|12565|12564|236248
1617645300000|2021-04-05 17:55:00|12586|12585|12605|12604|12608|12607|12585|12584|818405
1617645600000|2021-04-05 18:00:00|12606|12605|12613|12612|12616|12615|12602|12601|351876
1617645900000|2021-04-05 18:05:00|12612|12611|12611|12610|12617|12616|12609|12608|257304
1617646200000|2021-04-05 18:10:00|12610|12609|12606|12605|12615|12614|12604|12603|349306
1617646500000|2021-04-05 18:15:00|12607|12606|12595|12594|12610|12609|12592|12591|270612
1617646800000|2021-04-05 18:20:00|12596|12595|12590|12589|12600|12599|12586|12585|238799
1617647100000|2021-04-05 18:25:00|12591|12590|12588|12587|12591|12590|12582|12581|301018
1617647400000|2021-04-05 18:30:00|12589|12588|12599|12598|12602|12601|12589|12588|284875
1617647700000|2021-04-05 18:35:00|12598|12597|12605|12604|12606|12605|12596|12595|248500
1617648000000|2021-04-05 18:40:00|12606|12605|12585|12584|12611|12610|12581|12580|419632
1617648300000|2021-04-05 18:45:00|12586|12585|12585|12584|12590|12589|12577|12576|294065
1617648600000|2021-04-05 18:50:00|12586|12585|12577|12576|12591|12590|12573|12572|281044
1617648900000|2021-04-05 18:55:00|12578|12577|12564|12563|12580|12579|12561|12560|263307
1617649200000|2021-04-05 19:00:00|12565|12564|12554|12553|12572|12571|12553|12552|327415
1617649500000|2021-04-05 19:05:00|12555|12554|12557|12556|12561|12560|12547|12546|405390
1617649800000|2021-04-05 19:10:00|12556|12555|12563|12562|12570|12569|12555|12554|298925
1617650100000|2021-04-05 19:15:00|12564|12563|12573|12572|12573|12572|12558|12557|329167
1617650400000|2021-04-05 19:20:00|12572|12571|12572|12571|12582|12581|12570|12569|327594
1617650700000|2021-04-05 19:25:00|12571|12570|12555|12554|12571|12570|12549|12548|412399
1617651000000|2021-04-05 19:30:00|12556|12555|12545|12544|12556|12555|12532|12531|771305
1617651300000|2021-04-05 19:35:00|12546|12545|12557|12556|12560|12559|12545|12544|426078
1617651600000|2021-04-05 19:40:00|12556|12555|12563|12562|12565|12564|12548|12547|531284
1617651900000|2021-04-05 19:45:00|12562|12561|12573|12572|12591|12590|12556|12555|563839
1617652200000|2021-04-05 19:50:00|12572|12571|12594|12593|12600|12599|12551|12550|1229843
1617652500000|2021-04-05 19:55:00|12593|12592|12591|12590|12598|12597|12580|12579|1791177
1617652800000|2021-04-05 20:00:00|12592|12587|12588|12581|12610|12604|12588|12581|5232745
1617653100000|2021-04-05 20:05:00|12589|12583|12607|12606|12609|12606|12589|12583|51508
1617653400000|2021-04-05 20:10:00|12608|12608|12607|12603|12611|12610|12603|12600|25560
1617653700000|2021-04-05 20:15:00|12605|12602|12606|12603|12608|12606|12605|12602|11153
1617654000000|2021-04-05 20:20:00|12605|12601|12602|12601|12606|12603|12602|12601|6043
1617654300000|2021-04-05 20:25:00|12603|12602|12605|12602|12605|12602|12603|12602|3636
1617654600000|2021-04-05 20:30:00|12604|12604|12606|12605|12606|12605|12602|12601|19473
1617654900000|2021-04-05 20:35:00|12605|12602|12611|12608|12611|12610|12603|12602|17541
1617655200000|2021-04-05 20:40:00|12612|12610|12606|12603|12612|12610|12606|12603|4734
1617655500000|2021-04-05 20:45:00|12607|12604|12612|12606|12612|12606|12606|12604|5259
1617655800000|2021-04-05 20:50:00|12611|12607|12615|12614|12615|12614|12611|12607|14912
1617656100000|2021-04-05 20:55:00|12616|12613|12620|12618|12622|12619|12616|12613|10116
1617656400000|2021-04-05 21:00:00|12621|12619|12625|12622|12625|12623|12621|12617|6173
1617656700000|2021-04-05 21:05:00|12624|12624|12623|12620|12624|12624|12623|12620|3849
1617657000000|2021-04-05 21:10:00|12622|12622|12626|12624|12628|12627|12622|12619|16635
1617657300000|2021-04-05 21:15:00|12627|12621|12625|12623|12627|12626|12625|12621|5026
1617657600000|2021-04-05 21:20:00|12623|12621|12624|12623|12624|12623|12623|12621|2432
1617657900000|2021-04-05 21:25:00|12625|12624|12625|12623|12625|12624|12625|12623|8525
1617658200000|2021-04-05 21:30:00|12624|12624|12625|12624|12625|12624|12624|12624|2428
1617658500000|2021-04-05 21:35:00|12626|12625|12628|12625|12628|12627|12625|12624|9508
1617658800000|2021-04-05 21:40:00|12627|12624|12628|12625|12628|12625|12625|12624|4829
1617659100000|2021-04-05 21:45:00|12626|12624|12626|12624|12626|12625|12626|12624|4889
1617659400000|2021-04-05 21:50:00|12625|12625|12628|12625|12628|12627|12625|12625|6239
1617659700000|2021-04-05 21:55:00|12629|12628|12632|12626|12632|12631|12628|12625|8513
1617660000000|2021-04-05 22:00:00|12633|12625|12628|12625|12633|12629|12626|12624|7736
1617660300000|2021-04-05 22:05:00|12627|12626|12631|12628|12631|12628|12627|12626|2258
1617660600000|2021-04-05 22:10:00|12632|12630|12625|12623|12633|12632|12624|12622|16771
1617660900000|2021-04-05 22:15:00|12628|12624|12625|12623|12628|12625|12623|12622|3895
1617661200000|2021-04-05 22:20:00|12624|12622|12625|12624|12626|12624|12621|12620|4330
1617661500000|2021-04-05 22:25:00|12624|12622|12626|12625|12628|12627|12624|12621|1537
1617661800000|2021-04-05 22:30:00|12627|12626|12625|12622|12627|12626|12625|12622|1319
1617662100000|2021-04-05 22:35:00|12624|12623|12627|12623|12627|12626|12624|12621|1968
1617662400000|2021-04-05 22:40:00|12626|12624|12632|12629|12633|12632|12624|12624|9068
1617662700000|2021-04-05 22:45:00|12633|12630|12634|12633|12634|12633|12633|12629|2118
1617663000000|2021-04-05 22:50:00|12635|12634|12628|12624|12635|12634|12625|12624|11853
1617663300000|2021-04-05 22:55:00|12626|12625|12630|12629|12630|12629|12626|12625|2289
1617663600000|2021-04-05 23:00:00|12634|12630|12632|12630|12639|12637|12632|12630|10431
1617663900000|2021-04-05 23:05:00|12635|12632|12633|12632|12636|12635|12633|12632|5459
1617664200000|2021-04-05 23:10:00|12632|12630|12633|12632|12633|12632|12632|12630|6157
1617664500000|2021-04-05 23:15:00|12632|12630|12633|12632|12633|12632|12632|12630|3846
1617664800000|2021-04-05 23:20:00|12636||12635||12636||12633||6671
1617665100000|2021-04-05 23:25:00|12636|12633|12639|12637|12639|12638|12634|12632|8118
1617665400000|2021-04-05 23:30:00|12637|12638|12640|12638|12640|12639|12637|12636|10994
1617665700000|2021-04-05 23:35:00|12639|12639|12641|12639|12646|12645|12639|12638|12303
1617666000000|2021-04-05 23:40:00|12643|12640|12635|12634|12644|12640|12635|12634|7800
1617666300000|2021-04-05 23:45:00|12639|12635|12643|12640|12643|12640|12636|12634|8524
1617666600000|2021-04-05 23:50:00|12642|12642|12648|12647|12648|12647|12642|12640|13995
1617666900000|2021-04-05 23:55:00|12647|12646|12650|12647|12650|12649|12646|12644|23891
1617696000000|2021-04-06 08:00:00|13580|12532|12548|12534|13580|12534|12500|12490|19820
1617696300000|2021-04-06 08:05:00|12545|12530|12536|12531|12548|12532|12535|12530|2327
1617696600000|2021-04-06 08:10:00|12531|12530|12528|12517|12531|12530|12525|12515|2614
1617696900000|2021-04-06 08:15:00|12530|12518|12530|12525|12530|12525|12529|12517|1561
1617697200000|2021-04-06 08:20:00|12526|12526|12535|12530|12535|12531|12525|12522|3699
1617697500000|2021-04-06 08:25:00|12532|12525|12535|12526|12535|12531|12530|12523|4720
1617697800000|2021-04-06 08:30:00|12536|12527|12578|12534|12590|12536|12534|12527|2861
1617698100000|2021-04-06 08:35:00|12564|12537|12560|12542|12578|12543|12549|12530|1457
1617698400000|2021-04-06 08:40:00|12550|12540|12549|12542|12560|12552|12547|12535|6666
1617698700000|2021-04-06 08:45:00|12555|12543|12590|12546|12590|12559|12550|12540|2980
1617699000000|2021-04-06 08:50:00|12578|12560|12564|12553|12578|12562|12560|12546|2203
1617699300000|2021-04-06 08:55:00|12560|12556|12554|12546|12560|12556|12554|12546|1353
1617699600000|2021-04-06 09:00:00|12550|12550|12553|12546|12556|12551|12550|12546|2720
1617699900000|2021-04-06 09:05:00|12551|12545|12559|12550|12559|12551|12551|12545|2175
1617700200000|2021-04-06 09:10:00|12558|12548|12555|12550|12558|12550|12554|12548|1108
1617700500000|2021-04-06 09:15:00|12554|12548|12552|12549|12555|12551|12552|12548|2467
1617700800000|2021-04-06 09:20:00|12554|12550|12557|12550|12559|12557|12553|12550|1039
1617701100000|2021-04-06 09:25:00|12559|12553|12559|12553|12559|12553|12556|12550|692
1617701400000|2021-04-06 09:30:00|12556|12552|12556|12551|12559|12552|12550|12548|1290
1617701700000|2021-04-06 09:35:00|12555|12553|12560|12553|12560|12556|12555|12550|1002
1617702000000|2021-04-06 09:40:00||12554||12556||12559||12550|1663
1617702300000|2021-04-06 09:45:00|12564|12557|12564|12561|12564|12562|12562|12556|5242
1617702600000|2021-04-06 09:50:00|12562|12556|12558|12546|12562|12558|12558|12546|1377
1617702900000|2021-04-06 09:55:00|12555|12545|12564|12548|12564|12548|12546|12542|1547
1617703200000|2021-04-06 10:00:00|12560|12550|12564|12551|12564|12551|12554|12545|391
1617703500000|2021-04-06 10:05:00|12561|12560|12561|12560|12561|12561|12561|12551|780
1617703800000|2021-04-06 10:10:00|12564|12551|12563|12557|12564|12557|12559|12551|498
1617704100000|2021-04-06 10:15:00|12562|12560|12560|12557|12564|12560|12560|12557|1015
1617704400000|2021-04-06 10:20:00|12559|12558|12558|12553|12560|12558|12555|12550|2037
1617704700000|2021-04-06 10:25:00|12557|12551|12555|12549|12557|12551|12554|12540|1979
1617705000000|2021-04-06 10:30:00|12557|12550|12558|12552|12558|12556|12557|12550|1271
1617705300000|2021-04-06 10:35:00|12557|12558|12563|12557|12563|12559|12557|12552|2183
1617705600000|2021-04-06 10:40:00|12564|12552|12563|12561|12564|12562|12562|12552|519
1617705900000|2021-04-06 10:45:00|12564|12562|12564|12561|12564|12563|12564|12561|1874
1617706200000|2021-04-06 10:50:00|12565|12562|12564|12556|12576|12570|12564|12556|3985
1617706500000|2021-04-06 10:55:00|12560|12554|12564|12556|12564|12558|12558|12551|1390
1617706800000|2021-04-06 11:00:00|12565|12558|12592|12590|12598|12597|12561|12556|48571
1617707100000|2021-04-06 11:05:00|12591|12591|12574|12571|12592|12591|12574|12571|17973
1617707400000|2021-04-06 11:10:00|12575|12573|12576|12575|12585|12580|12571|12570|12546
1617707700000|2021-04-06 11:15:00|12575|12574|12579|12576|12585|12581|12568|12567|20684
1617708000000|2021-04-06 11:20:00|12578|12575|12572|12570|12580|12578|12571|12570|9705
1617708300000|2021-04-06 11:25:00|12573|12571|12576|12572|12585|12579|12573|12570|17852
1617708600000|2021-04-06 11:30:00|12575|12571|12579|12577|12580|12578|12572|12571|11993
1617708900000|2021-04-06 11:35:00|12580|12578|12588|12585|12589|12587|12579|12577|8789
1617709200000|2021-04-06 11:40:00|12589|12586|12605|12601|12608|12603|12586|12584|14104
1617709500000|2021-04-06 11:45:00|12604|12602|12635|12630|12635|12634|12604|12601|61663
1617709800000|2021-04-06 11:50:00|12634|12629|12620|12619|12634|12629|12615|12611|35664
1617710100000|2021-04-06 11:55:00|12619|12617|12632|12630|12638|12636|12619|12616|20541
1617710400000|2021-04-06 12:00:00|12633|12625|12645|12643|12647|12645|12629|12625|25118
1617710700000|2021-04-06 12:05:00|12646|12644|12661|12661|12661|12661|12640|12636|72929
1617711000000|2021-04-06 12:10:00|12660|12659|12642|12641|12661|12660|12640|12640|36990
1617711300000|2021-04-06 12:15:00|12641|12640|12645|12643|12648|12644|12635|12632|23993
1617711600000|2021-04-06 12:20:00|12646|12645|12642|12640|12650|12646|12635|12633|14292
1617711900000|2021-04-06 12:25:00|12647|12641|12646|12645|12648|12645|12641|12640|13931
1617712200000|2021-04-06 12:30:00|12648|12646|12670|12667|12670|12668|12643|12642|44739
1617712500000|2021-04-06 12:35:00|12671|12668|12657|12655|12671|12670|12656|12654|21307
1617712800000|2021-04-06 12:40:00|12656|12654|12632|12630|12656|12654|12624|12622|33831
1617713100000|2021-04-06 12:45:00|12633|12633|12637|12635|12648|12637|12633|12630|30712
1617713400000|2021-04-06 12:50:00|12636|12634|12624|12621|12645|12639|12615|12612|21760
1617713700000|2021-04-06 12:55:00|12625|12622|12634|12632|12641|12636|12620|12616|22408
1617714000000|2021-04-06 13:00:00|12635|12633|12636|12633|12650|12645|12631|12630|16245
1617714300000|2021-04-06 13:05:00|12635|12632|12630|12628|12645|12641|12629|12628|23660
1617714600000|2021-04-06 13:10:00|12631|12630|12622|12619|12632|12630|12616|12615|34208
1617714900000|2021-04-06 13:15:00|12623|12620|12623|12621|12624|12621|12617|12614|19499
1617715200000|2021-04-06 13:20:00|12621|12620|12623|12622|12625|12624|12618|12615|22219
1617715500000|2021-04-06 13:25:00|12624|12619|12655|12653|12655|12653|12614|12612|83458
1617715800000|2021-04-06 13:30:00|12654|12647|12584|12582|12664|12659|12582|12580|2667395
1617716100000|2021-04-06 13:35:00|12582|12581|12616|12614|12641|12640|12566|12564|1039703
1617716400000|2021-04-06 13:40:00|12615|12613|12613|12611|12615|12613|12573|12572|1071386
1617716700000|2021-04-06 13:45:00|12612|12612|12595|12593|12631|12630|12587|12586|675280
1617717000000|2021-04-06 13:50:00|12594|12594|12613|12612|12615|12614|12582|12581|589761
1617717300000|2021-04-06 13:55:00|12614|12613|12658|12657|12658|12657|12614|12613|1065183
1617717600000|2021-04-06 14:00:00|12657|12656|12683|12682|12691|12690|12656|12655|973114
1617717900000|2021-04-06 14:05:00|12684|12683|12668|12667|12696|12695|12667|12666|697183
1617718200000|2021-04-06 14:10:00|12669|12668|12642|12641|12669|12668|12635|12634|698433
1617718500000|2021-04-06 14:15:00|12641|12642|12636|12635|12650|12649|12618|12617|740778
1617718800000|2021-04-06 14:20:00|12635|12634|12633|12632|12648|12647|12627|12626|406322
1617719100000|2021-04-06 14:25:00|12632|12631|12636|12635|12655|12654|12621|12620|527265
1617719400000|2021-04-06 14:30:00|12637|12636|12617|12616|12640|12639|12603|12602|631512
1617719700000|2021-04-06 14:35:00|12618|12617|12613|12612|12619|12618|12598|12597|559174
1617720000000|2021-04-06 14:40:00|12614|12613|12628|12627|12630|12629|12611|12610|406466
1617720300000|2021-04-06 14:45:00|12629|12628|12635|12634|12643|12642|12627|12626|357108
1617720600000|2021-04-06 14:50:00|12636|12635|12660|12659|12663|12662|12636|12635|367797
1617720900000|2021-04-06 14:55:00|12659|12658|12657|12656|12667|12666|12653|12652|371438
1617721200000|2021-04-06 15:00:00|12658|12657|12667|12666|12673|12672|12654|12653|332613
1617721500000|2021-04-06 15:05:00|12666|12665|12672|12671|12673|12672|12651|12650|343785
1617721800000|2021-04-06 15:10:00|12671|12670|12699|12698|12699|12698|12669|12668|581654
1617722100000|2021-04-06 15:15:00|12700|12699|12695|12694|12713|12712|12687|12686|749743
1617722400000|2021-04-06 15:20:00|12696|12695|12678|12677|12702|12701|12676|12675|389493
1617722700000|2021-04-06 15:25:00|12677|12676|12687|12686|12700|12699|12674|12673|387497
1617723000000|2021-04-06 15:30:00|12686|12685|12681|12681|12692|12691|12677|12676|290840
1617723300000|2021-04-06 15:35:00|12682|12680|12682|12681|12691|12690|12680|12679|235753
1617723600000|2021-04-06 15:40:00|12683|12682|12694|12693|12696|12695|12674|12673|322511
1617723900000|2021-04-06 15:45:00|12693|12692|12676|12675|12693|12692|12675|12674|304915
1617724200000|2021-04-06 15:50:00|12677|12676|12683|12682|12684|12683|12667|12666|263220
1617724500000|2021-04-06 15:55:00|12684|12683|12693|12692|12695|12694|12674|12673|241676
1617724800000|2021-04-06 16:00:00|12694|12693|12679|12678|12694|12693|12677|12676|249278
1617725100000|2021-04-06 16:05:00|12680|12679|12664|12663|12685|12684|12657|12656|306811
1617725400000|2021-04-06 16:10:00|12665|12664|12656|12656|12668|12667|12652|12651|240794
1617725700000|2021-04-06 16:15:00|12657|12655|12658|12657|12666|12665|12651|12650|210092
1617726000000|2021-04-06 16:20:00|12660|12659|12664|12663|12666|12665|12658|12657|211319
1617726300000|2021-04-06 16:25:00|12665|12664|12647|12646|12665|12664|12642|12641|304485
1617726600000|2021-04-06 16:30:00|12646|12645|12659|12658|12662|12661|12646|12645|273484
1617726900000|2021-04-06 16:35:00|12660|12659|12647|12646|12661|12660|12646|12645|202245
1617727200000|2021-04-06 16:40:00|12648|12647|12659|12658|12663|12662|12647|12646|244731
1617727500000|2021-04-06 16:45:00|12658|12657|12651|12650|12665|12664|12644|12643|236868
1617727800000|2021-04-06 16:50:00|12650|12649|12634|12633|12654|12653|12630|12629|286079
1617728100000|2021-04-06 16:55:00|12633|12632|12624|12623|12639|12638|12622|12621|201915
1617728400000|2021-04-06 17:00:00|12623|12622|12617|12616|12629|12628|12612|12611|308163
1617728700000|2021-04-06 17:05:00|12616|12615|12614|12613|12618|12617|12608|12607|243707
1617729000000|2021-04-06 17:10:00|12615|12614|12624|12623|12625|12624|12608|12607|355239
1617729300000|2021-04-06 17:15:00|12623|12622|12605|12604|12625|12624|12603|12602|305425
1617729600000|2021-04-06 17:20:00|12606|12605|12592|12591|12609|12608|12590|12589|502458
1617729900000|2021-04-06 17:25:00|12593|12592|12589|12588|12594|12593|12575|12574|455072
1617730200000|2021-04-06 17:30:00|12588|12587|12601|12600|12606|12605|12582|12581|366896
1617730500000|2021-04-06 17:35:00|12602|12601|12607|12606|12609|12608|12600|12599|191454
1617730800000|2021-04-06 17:40:00|12606|12605|12610|12609|12613|12612|12604|12603|183020
1617731100000|2021-04-06 17:45:00|12611|12610|12609|12608|12613|12612|12608|12607|169198
1617731400000|2021-04-06 17:50:00|12610|12609|12617|12616|12619|12618|12604|12603|207815
1617731700000|2021-04-06 17:55:00|12616|12615|12618|12617|12621|12620|12614|12613|196953
1617732000000|2021-04-06 18:00:00|12619|12618|12630|12629|12631|12630|12614|12613|330778
1617732300000|2021-04-06 18:05:00|12629|12628|12628|12627|12633|12632|12622|12621|253190
1617732600000|2021-04-06 18:10:00|12629|12628|12631|12630|12639|12638|12625|12624|219107
1617732900000|2021-04-06 18:15:00|12632|12631|12632|12631|12635|12634|12623|12622|212666
1617733200000|2021-04-06 18:20:00|12633|12632|12640|12639|12641|12640|12631|12630|183867
1617733500000|2021-04-06 18:25:00|12639|12638|12642|12641|12645|12644|12636|12635|198217
1617733800000|2021-04-06 18:30:00|12643|12642|12629|12628|12647|12646|12627|12626|233455
1617734100000|2021-04-06 18:35:00|12628|12627|12633|12632|12634|12633|12613|12612|303385
1617734400000|2021-04-06 18:40:00|12634|12633|12653|12652|12658|12657|12634|12633|323407
1617734700000|2021-04-06 18:45:00|12652|12651|12656|12655|12657|12656|12648|12647|190547
1617735000000|2021-04-06 18:50:00|12655|12654|12652|12651|12656|12655|12643|12642|272163
1617735300000|2021-04-06 18:55:00|12651|12650|12655|12654|12661|12660|12649|12648|226542
1617735600000|2021-04-06 19:00:00|12654|12653|12640|12639|12661|12660|12630|12629|458846
1617735900000|2021-04-06 19:05:00|12639|12638|12637|12636|12647|12646|12633|12632|251527
1617736200000|2021-04-06 19:10:00|12638|12637|12647|12646|12649|12648|12638|12637|226544
1617736500000|2021-04-06 19:15:00|12646|12645|12652|12651|12653|12652|12638|12637|238807
1617736800000|2021-04-06 19:20:00|12653|12652|12667|12666|12668|12667|12649|12648|405017
1617737100000|2021-04-06 19:25:00|12666|12665|12647|12646|12668|12667|12643|12642|322012
1617737400000|2021-04-06 19:30:00|12648|12647|12634|12633|12651|12650|12633|12632|351957
1617737700000|2021-04-06 19:35:00|12635|12634|12634|12633|12642|12641|12633|12632|315481
1617738000000|2021-04-06 19:40:00|12633|12632|12634|12633|12643|12642|12629|12628|347268
1617738300000|2021-04-06 19:45:00|12633|12632|12636|12635|12640|12639|12627|12626|477262
1617738600000|2021-04-06 19:50:00|12635|12634|12618|12617|12635|12634|12612|12611|910343
1617738900000|2021-04-06 19:55:00|12619|12618|12624|12623|12624|12623|12601|12600|1852114
1617739200000|2021-04-06 20:00:00|12623|12622|12620|12617|12623|12623|12610|12601|5073553
1617739500000|2021-04-06 20:05:00|12623|12621|12627|12621|12641|12629|12622|12620|32892
1617739800000|2021-04-06 20:10:00|12624|12622|12619|12617|12624|12622|12619|12616|7747
1617740100000|2021-04-06 20:15:00|12620|12618|12620|12616|12623|12622|12617|12616|17521
1617740400000|2021-04-06 20:20:00||12617||12619||12619||12617|1271
1617740700000|2021-04-06 20:25:00|12619|12616|12617|12616|12620|12617|12617|12616|2826
1617741000000|2021-04-06 20:30:00|12620|12615|12620|12616|12620|12616|12620|12615|8244
1617741300000|2021-04-06 20:35:00|12619|12617|12618|12616|12619|12618|12618|12616|2491
1617741600000|2021-04-06 20:40:00|12620|12619|12620|12619|12620|12619|12619|12617|16981
1617741900000|2021-04-06 20:45:00|12621|12617|12621|12620|12621|12620|12619|12616|3735
1617742200000|2021-04-06 20:50:00|12623|12621|12623|12622|12623|12622|12621|12620|5297
1617742500000|2021-04-06 20:55:00|12625|12621|12628|12623|12630|12625|12624|12621|4636
1617742800000|2021-04-06 21:00:00|12625|12624|12624|12622|12625|12624|12623|12620|2742
1617743100000|2021-04-06 21:05:00|12625|12623|12625|12623|12625|12623|12625|12623|1301
1617743400000|2021-04-06 21:10:00|12628|12626|12625|12624|12628|12626|12625|12623|1880
1617743700000|2021-04-06 21:15:00|12626|12623|12623|12622|12626|12623|12623|12622|3037
1617744000000|2021-04-06 21:20:00|12624||12625||12625||12624||4014
1617744300000|2021-04-06 21:25:00|12626|12624|12626|12622|12626|12625|12626|12622|3161
1617744600000|2021-04-06 21:30:00|12625|12624|12624|12622|12625|12624|12624|12622|1164
1617744900000|2021-04-06 21:35:00|12623|12621|12622|12621|12623|12621|12622|12621|1021
1617745200000|2021-04-06 21:40:00|12623|12620|12624|12620|12624|12620|12623|12620|786
1617745500000|2021-04-06 21:45:00|12623|12616|12623|12620|12623|12620|12623|12616|1511
1617745800000|2021-04-06 21:50:00|12624|12621|12623|12621|12624|12621|12623|12621|280
1617746100000|2021-04-06 21:55:00|12622|12620|12623|12620|12623|12620|12622|12620|2498
1617746400000|2021-04-06 22:00:00|12624|12622|12628|12626|12628|12626|12622|12620|7097
1617746700000|2021-04-06 22:05:00|12629|12628|12629|12626|12630|12629|12629|12626|4724
1617747000000|2021-04-06 22:10:00|12630|12629|12634|12627|12634|12629|12629|12626|5070
1617747300000|2021-04-06 22:15:00|12635|12631|12633|12630|12635|12632|12633|12627|1868
1617747600000|2021-04-06 22:20:00|12632|12632|12632|12630|12635|12633|12632|12630|981
1617747900000|2021-04-06 22:25:00|12630|12629|12629|12624|12630|12629|12626|12624|4458
1617748200000|2021-04-06 22:30:00|12628|12625|12628|12625|12628|12625|12626|12624|936
1617748500000|2021-04-06 22:35:00|12626|12624|12630|12626|12630|12626|12626|12624|1837
1617748800000|2021-04-06 22:40:00|12629|12627|12628|12627|12630|12628|12627|12626|2178
1617749100000|2021-04-06 22:45:00|12627|12626|12628|12621|12628|12627|12625|12621|7628
1617749400000|2021-04-06 22:50:00|12632|12622|12632|12630|12632|12630|12632|12622|4189
1617749700000|2021-04-06 22:55:00|12630|12627|12627|12626|12630|12628|12627|12626|7048
1617750000000|2021-04-06 23:00:00|12630|12627|12626|12625|12630|12627|12626|12625|2781
1617750300000|2021-04-06 23:05:00|12625|12622|12629|12626|12629|12627|12625|12622|2042
1617750600000|2021-04-06 23:10:00|12625|12625|12625|12621|12629|12626|12621|12620|6560
1617750900000|2021-04-06 23:15:00|12629|12622|12629|12627|12630|12629|12627|12622|2721
1617751200000|2021-04-06 23:20:00|12630|12622|12628|12625|12630|12625|12628|12622|1538
1617751500000|2021-04-06 23:25:00|12630|12626|12634|12627|12635|12630|12628|12622|1822
1617751800000|2021-04-06 23:30:00|12635|12630|12627|12625|12639|12632|12627|12625|6794
1617752100000|2021-04-06 23:35:00|12629|12626|12628|12626|12631|12628|12626|12625|3555
1617752400000|2021-04-06 23:40:00|12627|12625|12625|12624|12628|12627|12625|12624|1461
1617752700000|2021-04-06 23:45:00|12623|12623|12622|12621|12625|12624|12622|12621|3773
1617753000000|2021-04-06 23:50:00|12623|12622|12632|12627|12633|12630|12623|12622|6924
1617753300000|2021-04-06 23:55:00|12630|12628|12635|12634|12638|12637|12630|12627|10203
1617782400000|2021-04-07 08:00:00|13580|12622|12635|12624|13580|12653|12635|12622|1802
1617782700000|2021-04-07 08:05:00|12636|12620|12631|12627|12636|12627|12630|12619|1763
1617783000000|2021-04-07 08:10:00|12630|12619|12631|12624|12631|12624|12625|12619|1101
1617783300000|2021-04-07 08:15:00|12630|12625|12631|12621|12631|12626|12626|12621|1100
1617783600000|2021-04-07 08:20:00|12630|12622|12629|12622|12631|12624|12624|12620|1180
1617783900000|2021-04-07 08:25:00|12631|12621|12631|12625|12631|12625|12631|12621|108
1617784200000|2021-04-07 08:30:00|12629|12626|12634|12627|12635|12629|12629|12622|761
1617784500000|2021-04-07 08:35:00|12635|12631|12635|12627|12635|12631|12635|12625|380
1617784800000|2021-04-07 08:40:00||12625||12627||12634||12625|589
1617785100000|2021-04-07 08:45:00|12628|12625|12635|12628|12638|12628|12628|12621|1515
1617785400000|2021-04-07 08:50:00|12633|12629|12635|12628|12635|12634|12633|12625|754
1617785700000|2021-04-07 08:55:00|12634|12625|12635|12630|12635|12630|12632|12625|1539
1617786000000|2021-04-07 09:00:00|12637|12633|12650|12640|12650|12640|12637|12633|1413
1617786300000|2021-04-07 09:05:00|||||||||648
1617786600000|2021-04-07 09:10:00|12647|12645|12646|12641|12650|12645|12646|12640|758
1617786900000|2021-04-07 09:15:00|12644|12640|12637|12630|12644|12640|12630|12625|6106
1617787200000|2021-04-07 09:20:00|12630|12625|12638|12630|12638|12634|12629|12622|460
1617787500000|2021-04-07 09:25:00|12633|12633|12640|12633|12644|12633|12633|12630|2545
1617787800000|2021-04-07 09:30:00|12638|12630|12624|12619|12638|12630|12624|12616|2043
1617788100000|2021-04-07 09:35:00|12621|12612|12620|12618|12633|12620|12619|12612|2850
1617788400000|2021-04-07 09:40:00|12621|12619|12634|12619|12634|12621|12619|12618|1567
1617788700000|2021-04-07 09:45:00|12624|12620|12634|12623|12634|12625|12624|12620|306
1617789000000|2021-04-07 09:50:00|12631|12625|12627|12622|12634|12627|12626|12622|630
1617789300000|2021-04-07 09:55:00|12634||12634||12634||12634||120
1617789600000|2021-04-07 10:00:00|12625|12621|12634|12621|12634|12622|12622|12621|1257
1617789900000|2021-04-07 10:05:00|12632|12624|12645|12632|12646|12632|12632|12621|709
1617790200000|2021-04-07 10:10:00|12646|12640|12650|12642|12650|12649|12644|12630|3676
1617790500000|2021-04-07 10:15:00|12649||12648||12649||12648||396
1617790800000|2021-04-07 10:20:00|12647|12637|12638|12630|12647|12637|12638|12630|670
1617791100000|2021-04-07 10:25:00|12635|12632|12638|12634|12638|12636|12632|12630|539
1617791400000|2021-04-07 10:30:00|12646|12632|12646|12636|12646|12636|12645|12632|4744
1617791700000|2021-04-07 10:35:00|12645|12638|12646|12638|12646|12638|12644|12638|677
1617792000000|2021-04-07 10:40:00|12645|12636|12644|12636|12646|12636|12644|12636|2201
1617792300000|2021-04-07 10:45:00|12642|12635|12646|12630|12646|12641|12635|12630|2780
1617792600000|2021-04-07 10:50:00|12647|12635|12649|12640|12649|12645|12644|12630|1082
1617792900000|2021-04-07 10:55:00|12647|12636|12640|12636|12649|12636|12640|12635|897
1617793200000|2021-04-07 11:00:00|12642|12638|12644|12641|12650|12645|12636|12635|28433
1617793500000|2021-04-07 11:05:00|12641|12640|12645|12638|12645|12640|12633|12628|8575
1617793800000|2021-04-07 11:10:00|12643|12637|12645|12642|12645|12643|12638|12635|3102
1617794100000|2021-04-07 11:15:00|12644|12643|12642|12640|12648|12645|12640|12638|6254
1617794400000|2021-04-07 11:20:00|12641|12638|12625|12622|12643|12640|12622|12620|14493
1617794700000|2021-04-07 11:25:00|12628|12623|12623|12620|12640|12631|12620|12618|12596
1617795000000|2021-04-07 11:30:00|12624|12619|12634|12628|12639|12633|12624|12619|6145
1617795300000|2021-04-07 11:35:00|12633|12630|12635|12632|12639|12635|12631|12628|7920
1617795600000|2021-04-07 11:40:00|12636|12633|12638|12635|12649|12642|12635|12632|8563
1617795900000|2021-04-07 11:45:00|12639|12636|12648|12647|12651|12650|12637|12636|17701
1617796200000|2021-04-07 11:50:00|12647|12646|12643|12640|12647|12646|12638|12636|6057
1617796500000|2021-04-07 11:55:00|12641|12637|12630|12627|12643|12637|12630|12627|18378
1617796800000|2021-04-07 12:00:00|12628|12626|12637|12635|12643|12639|12627|12626|9088
1617797100000|2021-04-07 12:05:00|12638|12636|12645|12644|12650|12649|12638|12636|18861
1617797400000|2021-04-07 12:10:00|12644|12642|12638|12637|12644|12642|12636|12629|13010
1617797700000|2021-04-07 12:15:00|12637|12636|12630|12628|12638|12637|12623|12621|17368
1617798000000|2021-04-07 12:20:00|12631|12629|12633|12631|12640|12633|12624|12621|7239
1617798300000|2021-04-07 12:25:00|12634|12630|12630|12628|12639|12631|12627|12625|3979
1617798600000|2021-04-07 12:30:00|12628|12627|12634|12631|12635|12634|12626|12625|7625
1617798900000|2021-04-07 12:35:00|12631|12630|12616|12613|12631|12630|12606|12605|23809
1617799200000|2021-04-07 12:40:00|12617|12615|12618|12616|12623|12619|12613|12611|5625
1617799500000|2021-04-07 12:45:00|12617|12614|12598|12595|12618|12614|12596|12593|41092
1617799800000|2021-04-07 12:50:00|12597|12593|12593|12591|12602|12598|12587|12585|21512
1617800100000|2021-04-07 12:55:00|12592|12590|12591|12590|12595|12594|12587|12585|23517
1617800400000|2021-04-07 13:00:00|12592|12589|12598|12596|12599|12598|12591|12589|18991
1617800700000|2021-04-07 13:05:00|12597|12595|12595|12594|12598|12596|12595|12594|9394
1617801000000|2021-04-07 13:10:00|12596|12595|12593|12590|12596|12595|12590|12589|53390
1617801300000|2021-04-07 13:15:00|12594|12591|12598|12596|12604|12601|12594|12591|22698
1617801600000|2021-04-07 13:20:00|12597|12595|12599|12598|12599|12598|12597|12594|2814
1617801900000|2021-04-07 13:25:00|12600|12599|12590|12588|12603|12602|12589|12588|25620
1617802200000|2021-04-07 13:30:00|12588|12587|12529|12528|12611|12610|12516|12514|1552820
1617802500000|2021-04-07 13:35:00|12528|12527|12540|12539|12554|12553|12516|12515|1033541
1617802800000|2021-04-07 13:40:00|12539|12538|12571|12569|12577|12576|12535|12534|782137
1617803100000|2021-04-07 13:45:00|12572|12570|12615|12614|12618|12617|12571|12570|642518
1617803400000|2021-04-07 13:50:00|12614|12613|12611|12610|12621|12620|12596|12595|538870
1617803700000|2021-04-07 13:55:00|12612|12611|12612|12611|12621|12620|12603|12602|424480
1617804000000|2021-04-07 14:00:00|12611|12610|12667|12666|12667|12666|12605|12604|747955
1617804300000|2021-04-07 14:05:00|12666|12665|12658|12657|12678|12677|12652|12651|650223
1617804600000|2021-04-07 14:10:00|12657|12656|12670|12669|12684|12683|12652|12651|569953
1617804900000|2021-04-07 14:15:00|12671|12670|12689|12688|12692|12691|12658|12657|572889
1617805200000|2021-04-07 14:20:00|12687|12686|12692|12691|12697|12696|12676|12675|564209
1617805500000|2021-04-07 14:25:00|12691|12690|12715|12714|12724|12723|12689|12688|983810
1617805800000|2021-04-07 14:30:00|12717|12716|12708|12707|12725|12724|12702|12701|403011
1617806100000|2021-04-07 14:35:00|12709|12708|12694|12693|12713|12712|12691|12690|486611
1617806400000|2021-04-07 14:40:00|12693|12692|12709|12708|12714|12713|12691|12690|428471
1617806700000|2021-04-07 14:45:00|12708|12707|12708|12707|12718|12717|12703|12702|290496
1617807000000|2021-04-07 14:50:00|12707|12706|12689|12688|12707|12706|12678|12677|431532
1617807300000|2021-04-07 14:55:00|12688|12687|12690|12689|12694|12693|12685|12684|251425
1617807600000|2021-04-07 15:00:00|12691|12690|12727|12726|12743|12742|12691|12690|1060330
1617807900000|2021-04-07 15:05:00|12728|12727|12723|12722|12747|12746|12723|12722|541321
1617808200000|2021-04-07 15:10:00|12724|12723|12733|12732|12736|12735|12721|12720|344532
1617808500000|2021-04-07 15:15:00|12734|12733|12737|12736|12743|12742|12727|12726|290449
1617808800000|2021-04-07 15:20:00|12738|12737|12725|12724|12745|12744|12725|12724|358584
1617809100000|2021-04-07 15:25:00|12726|12725|12723|12722|12728|12727|12712|12711|396607
1617809400000|2021-04-07 15:30:00|12722|12721|12711|12710|12722|12721|12703|12702|373610
1617809700000|2021-04-07 15:35:00|12712|12711|12682|12681|12715|12714|12679|12678|443438
1617810000000|2021-04-07 15:40:00|12681|12680|12694|12693|12699|12698|12676|12675|360141
1617810300000|2021-04-07 15:45:00|12695|12694|12706|12705|12718|12717|12693|12692|379313
1617810600000|2021-04-07 15:50:00|12705|12704|12718|12717|12733|12732|12704|12703|424920
1617810900000|2021-04-07 15:55:00|12719|12718|12732|12731|12732|12731|12708|12707|355464
1617811200000|2021-04-07 16:00:00|12733|12732|12732|12731|12743|12742|12728|12727|350962
1617811500000|2021-04-07 16:05:00|12731|12730|12747|12746|12747|12746|12724|12723|343060
1617811800000|2021-04-07 16:10:00|12746|12745|12743|12742|12748|12747|12737|12736|429933
1617812100000|2021-04-07 16:15:00|12742|12741|12717|12716|12743|12742|12712|12712|423856
1617812400000|2021-04-07 16:20:00|12716|12715|12738|12737|12738|12737|12713|12712|334900
1617812700000|2021-04-07 16:25:00|12737|12736|12716|12715|12737|12736|12714|12713|290588
1617813000000|2021-04-07 16:30:00|12715|12714|12723|12722|12733|12732|12711|12710|274428
1617813300000|2021-04-07 16:35:00|12724|12723|12729|12728|12735|12734|12719|12718|257831
1617813600000|2021-04-07 16:40:00|12728|12727|12725|12724|12729|12728|12722|12721|164106
1617813900000|2021-04-07 16:45:00|12724|12723|12715|12714|12725|12724|12714|12713|171905
1617814200000|2021-04-07 16:50:00|12714|12713|12707|12706|12724|12723|12704|12703|318192
1617814500000|2021-04-07 16:55:00|12708|12707|12709|12708|12713|12712|12706|12705|261697
1617814800000|2021-04-07 17:00:00|12708|12707|12713|12712|12725|12724|12704|12703|305521
1617815100000|2021-04-07 17:05:00|12714|12713|12708|12707|12725|12724|12705|12704|353132
1617815400000|2021-04-07 17:10:00|12709|12708|12708|12707|12716|12715|12702|12701|240088
1617815700000|2021-04-07 17:15:00|12709|12708|12700|12699|12710|12709|12699|12698|309921
1617816000000|2021-04-07 17:20:00|12699|12698|12688|12687|12707|12706|12686|12685|318962
1617816300000|2021-04-07 17:25:00|12689|12688|12706|12705|12708|12707|12687|12686|283240
1617816600000|2021-04-07 17:30:00|12705|12704|12715|12714|12716|12715|12695|12694|340884
1617816900000|2021-04-07 17:35:00|12716|12715|12719|12718|12720|12719|12708|12707|287726
1617817200000|2021-04-07 17:40:00|12720|12719|12720|12720|12723|12722|12715|12714|222567
1617817500000|2021-04-07 17:45:00|12719|12719|12709|12708|12723|12722|12707|12706|199212
1617817800000|2021-04-07 17:50:00|12710|12709|12719|12718|12722|12721|12709|12708|172317
1617818100000|2021-04-07 17:55:00|12718|12717|12725|12724|12725|12724|12715|12714|232906
1617818400000|2021-04-07 18:00:00|12726|12725|12743|12742|12748|12747|12725|12724|601838
1617818700000|2021-04-07 18:05:00|12742|12741|12748|12747|12757|12756|12741|12740|683025
1617819000000|2021-04-07 18:10:00|12749|12748|12764|12763|12764|12763|12748|12747|385184
1617819300000|2021-04-07 18:15:00|12765|12764|12774|12773|12778|12777|12762|12761|578030
1617819600000|2021-04-07 18:20:00|12773|12772|12764|12763|12777|12776|12760|12759|339778
1617819900000|2021-04-07 18:25:00|12763|12762|12774|12773|12775|12774|12752|12751|361472
1617820200000|2021-04-07 18:30:00|12773|12772|12757|12756|12775|12774|12753|12752|288424
1617820500000|2021-04-07 18:35:00|12758|12757|12759|12758|12763|12762|12753|12752|246161
1617820800000|2021-04-07 18:40:00|12760|12759|12760|12759|12765|12764|12757|12756|195936
1617821100000|2021-04-07 18:45:00|12761|12760|12765|12764|12770|12769|12759|12758|227349
1617821400000|2021-04-07 18:50:00|12764|12765|12769|12768|12774|12773|12759|12758|339445
1617821700000|2021-04-07 18:55:00|12768|12767|12758|12757|12769|12768|12751|12750|320781
1617822000000|2021-04-07 19:00:00|12759|12758|12776|12775|12776|12775|12755|12754|579342
1617822300000|2021-04-07 19:05:00|12777|12776|12767|12766|12780|12779|12765|12764|645516
1617822600000|2021-04-07 19:10:00|12768|12767|12761|12760|12769|12768|12756|12755|339933
1617822900000|2021-04-07 19:15:00|12760|12759|12759|12758|12763|12762|12755|12754|356346
1617823200000|2021-04-07 19:20:00|12758|12757|12756|12755|12770|12769|12754|12753|329811
1617823500000|2021-04-07 19:25:00|12755|12754|12734|12733|12756|12754|12721|12720|643644
1617823800000|2021-04-07 19:30:00|12733|12732|12742|12741|12743|12742|12727|12726|502139
1617824100000|2021-04-07 19:35:00|12741|12740|12759|12758|12759|12758|12740|12739|619287
1617824400000|2021-04-07 19:40:00|12758|12757|12749|12748|12760|12759|12745|12744|569677
1617824700000|2021-04-07 19:45:00|12748|12747|12768|12767|12769|12768|12748|12747|548421
1617825000000|2021-04-07 19:50:00|12769|12768|12762|12761|12769|12768|12748|12747|734216
1617825300000|2021-04-07 19:55:00|12761|12760|12792|12790|12792|12791|12761|12760|2084941
1617825600000|2021-04-07 20:00:00|12793|12791|12797|12795|12800|12798|12786|12779|4140731
1617825900000|2021-04-07 20:05:00|12799|12796|12795|12793|12800|12798|12795|12793|39833
1617826200000|2021-04-07 20:10:00|12796|12794|12794|12790|12797|12796|12790|12789|34364
1617826500000|2021-04-07 20:15:00|12792|12791|12796|12794|12797|12796|12792|12790|7461
1617826800000|2021-04-07 20:20:00|12795|12792|12798|12797|12798|12797|12794|12792|11189
1617827100000|2021-04-07 20:25:00|12797|12796|12796|12795|12798|12797|12796|12794|7112
1617827400000|2021-04-07 20:30:00|12797|12796|12796|12795|12798|12796|12795|12794|6174
1617827700000|2021-04-07 20:35:00|12795|12794|12798|12796|12799|12796|12794|12791|19120
1617828000000|2021-04-07 20:40:00|12797|12795|12795|12792|12797|12795|12793|12792|6625
1617828300000|2021-04-07 20:45:00|12797|12793|12800|12799|12800|12799|12797|12793|6702
1617828600000|2021-04-07 20:50:00|12801|12797|12812|12807|12813|12811|12801|12797|57240
1617828900000|2021-04-07 20:55:00|12810|12809|12811|12809|12811|12809|12810|12808|10289
1617829200000|2021-04-07 21:00:00|12812|12810|12812|12809|12812|12811|12812|12809|3015
1617829500000|2021-04-07 21:05:00|12811|12810|12812|12811|12812|12811|12811|12809|3148
1617829800000|2021-04-07 21:10:00|12813|12812|12815|12813|12815|12814|12813|12812|10684
1617830100000|2021-04-07 21:15:00|12816|12814|12819|12818|12819|12818|12816|12814|8581
1617830400000|2021-04-07 21:20:00|12820|12819|12814|12812|12820|12819|12814|12812|14354
1617830700000|2021-04-07 21:25:00|12815|12813|12814|12812|12815|12813|12814|12811|5889
1617831000000|2021-04-07 21:30:00|12812|12810|12807|12806|12812|12811|12807|12803|4053
1617831300000|2021-04-07 21:35:00|12809|12805|12809|12806|12810|12807|12804|12803|6049
1617831600000|2021-04-07 21:40:00|12810|12807|12808|12807|12812|12810|12808|12807|4547
1617831900000|2021-04-07 21:45:00|12810|12808|12811|12808|12812|12810|12809|12807|3941
1617832200000|2021-04-07 21:50:00|12809|12807|12810|12809|12811|12809|12809|12807|1803
1617832500000|2021-04-07 21:55:00|12811|12810|12814|12811|12814|12811|12810|12809|8525
1617832800000|2021-04-07 22:00:00|12813|12812|12813|12812|12815|12814|12813|12811|8928
1617833100000|2021-04-07 22:05:00|12814|12810|12810|12808|12814|12810|12810|12808|4696
1617833400000|2021-04-07 22:10:00|12812|12809|12815|12814|12818|12816|12812|12809|13067
1617833700000|2021-04-07 22:15:00|12816|12815|12819|12817|12819|12817|12816|12815|8762
1617834000000|2021-04-07 22:20:00|12820|12818|12822|12821|12822|12821|12820|12817|10633
1617834300000|2021-04-07 22:25:00|12825|12822|12823|12822|12825|12824|12822|12821|13273
1617834600000|2021-04-07 22:30:00|12824|12823|12825|12822|12825|12824|12824|12822|7445
1617834900000|2021-04-07 22:35:00|12826|12823|12823|12821|12826|12825|12823|12821|6614
1617835200000|2021-04-07 22:40:00|12822|12823|12825|12824|12826|12825|12822|12821|14616
1617835500000|2021-04-07 22:45:00|12826|12825|12829|12823|12829|12828|12826|12822|13769
1617835800000|2021-04-07 22:50:00|12825|12822|12824|12823|12829|12827|12823|12822|5074
1617836100000|2021-04-07 22:55:00|12825|12822|12824|12822|12825|12823|12824|12822|1940
1617836400000|2021-04-07 23:00:00|12822|12821|12823|12821|12824|12823|12822|12821|5698
1617836700000|2021-04-07 23:05:00|12822|12819|12818|12816|12824|12819|12818|12816|4217
1617837000000|2021-04-07 23:10:00|12819|12817|12819|12814|12819|12818|12816|12814|4796
1617837300000|2021-04-07 23:15:00|12818|12815|12815|12813|12818|12815|12814|12813|2000
1617837600000|2021-04-07 23:20:00|12814|12814|12814|12813|12815|12814|12814|12813|1874
1617837900000|2021-04-07 23:25:00|12813|12812|12810|12809|12814|12812|12809|12808|3732
1617838200000|2021-04-07 23:30:00|12811|12811|12824|12816|12824|12822|12811|12808|7506
1617838500000|2021-04-07 23:35:00|12825|12817|12830|12826|12830|12827|12825|12817|12093
1617838800000|2021-04-07 23:40:00|12829|12820|12837|12834|12837|12835|12829|12820|14777
1617839100000|2021-04-07 23:45:00|12836|12833|12836|12834|12837|12834|12833|12829|8832
1617839400000|2021-04-07 23:50:00|12835|12833|12825|12820|12835|12834|12820|12800|42443
1617839700000|2021-04-07 23:55:00|12826|12819|12840|12837|12840|12837|12820|12815|19304
1617868800000|2021-04-08 08:00:00|13580|12861|12885|12884|13580|12884|12852|12850|20053
1617869100000|2021-04-08 08:05:00|12888|12882|12888|12876|12899|12890|12885|12876|7462
1617869400000|2021-04-08 08:10:00|12884|12875|12879|12865|12884|12879|12876|12863|4335
1617869700000|2021-04-08 08:15:00|12876|12867|12883|12873|12883|12873|12872|12867|1652
1617870000000|2021-04-08 08:20:00|12884|12871|12883|12873|12892|12883|12882|12871|1043
1617870300000|2021-04-08 08:25:00|12878|12871|12878|12873|12883|12882|12878|12870|1709
1617870600000|2021-04-08 08:30:00|12883|12875|12875|12873|12883|12875|12875|12873|854
1617870900000|2021-04-08 08:35:00|12874|12870|12870|12853|12875|12872|12869|12853|2976
1617871200000|2021-04-08 08:40:00|12874|12858|12874|12861|12874|12866|12864|12853|458
1617871500000|2021-04-08 08:45:00|12868|12860|12871|12863|12871|12865|12861|12855|1577
1617871800000|2021-04-08 08:50:00|12863|12857|12865|12861|12871|12861|12860|12857|830
1617872100000|2021-04-08 08:55:00|12864|12860|12864|12862|12875|12865|12862|12860|3615
1617872400000|2021-04-08 09:00:00|12875|12864|12884|12871|12884|12871|12869|12861|3206
1617872700000|2021-04-08 09:05:00|12883|12872|12880|12877|12884|12877|12874|12871|1898
1617873000000|2021-04-08 09:10:00|12879|12873|12872|12868|12880|12877|12870|12860|4686
1617873300000|2021-04-08 09:15:00||12870||12868||12870||12865|2773
1617873600000|2021-04-08 09:20:00|12870|12860|12872|12862|12872|12870|12868|12860|3024
1617873900000|2021-04-08 09:25:00|12875|12860|12855|12850|12875|12860|12855|12850|3150
1617874200000|2021-04-08 09:30:00|12860|12855|12869|12851|12869|12857|12852|12850|3577
1617874500000|2021-04-08 09:35:00||12855||12860||12860||12851|169
1617874800000|2021-04-08 09:40:00|12860|12858|12864|12858|12869|12864|12860|12858|1442
1617875100000|2021-04-08 09:45:00|12861|12852|12878|12872|12878|12872|12858|12852|3434
1617875400000|2021-04-08 09:50:00|12880|12873|12880|12877|12880|12878|12880|12873|1424
1617875700000|2021-04-08 09:55:00|12881|12878|12891|12877|12898|12887|12880|12877|9423
1617876000000|2021-04-08 10:00:00|12894|12881|12903|12885|12907|12900|12890|12877|11273
1617876300000|2021-04-08 10:05:00|12900|12888|12901|12890|12902|12890|12891|12885|1118
1617876600000|2021-04-08 10:10:00|12903|12892|12900|12890|12903|12892|12892|12890|384
1617876900000|2021-04-08 10:15:00|12899|12891|12900|12896|12900|12897|12898|12891|1901
1617877200000|2021-04-08 10:20:00|12903|12894|12905|12899|12907|12900|12896|12894|2127
1617877500000|2021-04-08 10:25:00|12901|12900|12919|12914|12920|12919|12901|12899|9574
1617877800000|2021-04-08 10:30:00|12915|12911|12913|12909|12919|12911|12910|12904|912
1617878100000|2021-04-08 10:35:00|12911|12904|12903|12896|12913|12904|12901|12894|4145
1617878400000|2021-04-08 10:40:00|12902|12902|12903|12890|12903|12902|12898|12890|7525
1617878700000|2021-04-08 10:45:00|12900|12886|12900|12885|12903|12898|12885|12880|3993
1617879000000|2021-04-08 10:50:00|12890|12882|12889|12885|12900|12889|12882|12880|4951
1617879300000|2021-04-08 10:55:00|12886|12884|12886|12882|12894|12887|12883|12881|6931
1617879600000|2021-04-08 11:00:00|12884|12883|12879|12873|12887|12885|12866|12861|75016
1617879900000|2021-04-08 11:05:00|12880|12876|12886|12885|12895|12891|12878|12873|27310
1617880200000|2021-04-08 11:10:00|12884|12883|12892|12890|12892|12890|12880|12876|13198
1617880500000|2021-04-08 11:15:00|12891|12889|12896|12894|12896|12894|12887|12882|20781
1617880800000|2021-04-08 11:20:00|12895|12895|12900|12897|12900|12899|12894|12893|17087
1617881100000|2021-04-08 11:25:00|12899|12898|12890|12889|12900|12899|12890|12889|23839
1617881400000|2021-04-08 11:30:00|12891|12890|12895|12893|12895|12894|12891|12889|6374
1617881700000|2021-04-08 11:35:00|12896|12895|12901|12900|12905|12903|12896|12893|35478
1617882000000|2021-04-08 11:40:00|12903|12901|12899|12897|12904|12903|12896|12895|22827
1617882300000|2021-04-08 11:45:00|12900|12898|12888|12888|12900|12898|12885|12883|29118
1617882600000|2021-04-08 11:50:00|12890|12886|12888|12887|12895|12892|12885|12883|12956
1617882900000|2021-04-08 11:55:00|12889|12886|12892|12889|12895|12892|12887|12886|10811
1617883200000|2021-04-08 12:00:00|12894|12890|12894|12892|12896|12895|12886|12885|28666
1617883500000|2021-04-08 12:05:00|12893|12890|12889|12888|12896|12894|12885|12883|18114
1617883800000|2021-04-08 12:10:00|12891|12889|12886|12884|12892|12891|12881|12880|29624
1617884100000|2021-04-08 12:15:00|12889|12886|12895|12893|12895|12894|12889|12886|6565
1617884400000|2021-04-08 12:20:00|12894|12892|12891|12890|12895|12894|12888|12886|21414
1617884700000|2021-04-08 12:25:00|12890|12888|12883|12882|12892|12891|12883|12882|27379
1617885000000|2021-04-08 12:30:00|12884|12881|12880|12879|12906|12905|12880|12879|89823
1617885300000|2021-04-08 12:35:00|12881|12880|12870|12868|12885|12881|12847|12845|96383
1617885600000|2021-04-08 12:40:00|12871|12870|12867|12865|12877|12876|12861|12860|29495
1617885900000|2021-04-08 12:45:00|12868|12866|12874|12873|12877|12875|12854|12853|52071
1617886200000|2021-04-08 12:50:00|12875|12874|12866|12863|12876|12876|12858|12856|25120
1617886500000|2021-04-08 12:55:00|12865|12864|12873|12871|12873|12872|12864|12862|18522
1617886800000|2021-04-08 13:00:00|12874|12872|12881|12879|12881|12879|12864|12861|33819
1617887100000|2021-04-08 13:05:00|12880|12880|12893|12891|12900|12899|12879|12877|87768
1617887400000|2021-04-08 13:10:00|12894|12890|12888|12885|12898|12896|12886|12884|21347
1617887700000|2021-04-08 13:15:00|12889|12886|12895|12893|12910|12909|12887|12886|76761
1617888000000|2021-04-08 13:20:00|12896|12894|12883|12880|12896|12894|12878|12876|47166
1617888300000|2021-04-08 13:25:00|12882|12881|12905|12902|12915|12913|12880|12879|101723
1617888600000|2021-04-08 13:30:00|12904|12899|12932|12931|12952|12951|12852|12851|3008377
1617888900000|2021-04-08 13:35:00|12933|12932|12939|12938|12968|12967|12920|12919|1192392
1617889200000|2021-04-08 13:40:00|12940|12939|12931|12930|12947|12946|12912|12911|945161
1617889500000|2021-04-08 13:45:00|12932|12931|12912|12911|12954|12953|12903|12902|878888
1617889800000|2021-04-08 13:50:00|12911|12910|12953|12952|12961|12960|12908|12907|854257
1617890100000|2021-04-08 13:55:00|12954|12953|12998|12997|13000|12999|12953|12952|1393359
1617890400000|2021-04-08 14:00:00|12999|12998|12979|12978|13007|13006|12973|12972|1407510
1617890700000|2021-04-08 14:05:00|12980|12979|12949|12948|12980|12979|12925|12924|983756
1617891000000|2021-04-08 14:10:00|12948|12947|12934|12933|12965|12964|12926|12925|851233
1617891300000|2021-04-08 14:15:00|12935|12934|12931|12930|12942|12941|12922|12921|595178
1617891600000|2021-04-08 14:20:00|12930|12929|12949|12948|12952|12951|12923|12922|568416
1617891900000|2021-04-08 14:25:00|12950|12949|12933|12932|12964|12963|12929|12928|565468
1617892200000|2021-04-08 14:30:00|12932|12931|12954|12953|12962|12961|12932|12931|524870
1617892500000|2021-04-08 14:35:00|12955|12954|12931|12930|12955|12954|12926|12925|396018
1617892800000|2021-04-08 14:40:00|12930|12929|12947|12946|12948|12947|12925|12924|454747
1617893100000|2021-04-08 14:45:00|12948|12947|12927|12926|12948|12947|12924|12923|380380
1617893400000|2021-04-08 14:50:00|12926|12925|12908|12907|12928|12927|12903|12902|613456
1617893700000|2021-04-08 14:55:00|12907|12906|12925|12924|12935|12934|12905|12904|485871
1617894000000|2021-04-08 15:00:00|12926|12925|12924|12923|12936|12935|12911|12910|405484
1617894300000|2021-04-08 15:05:00|12925|12924|12918|12917|12930|12929|12914|12913|225035
1617894600000|2021-04-08 15:10:00|12917|12916|12924|12923|12926|12925|12912|12911|273082
1617894900000|2021-04-08 15:15:00|12923|12922|12918|12917|12934|12933|12907|12906|364154
1617895200000|2021-04-08 15:20:00|12919|12918|12944|12943|12946|12945|12914|12913|337933
1617895500000|2021-04-08 15:25:00|12945|12944|12951|12950|12956|12955|12942|12941|367587
1617895800000|2021-04-08 15:30:00|12950|12949|12951|12950|12966|12965|12946|12945|474512
1617896100000|2021-04-08 15:35:00|12952|12951|12953|12952|12959|12958|12949|12948|227819
1617896400000|2021-04-08 15:40:00|12952|12951|12945|12944|12952|12951|12942|12941|289350
1617896700000|2021-04-08 15:45:00|12944|12943|12962|12961|12966|12965|12942|12941|251327
1617897000000|2021-04-08 15:50:00|12963|12962|12962|12961|12967|12966|12957|12956|182983
1617897300000|2021-04-08 15:55:00|12961|12960|12959|12958|12963|12962|12955|12954|196526
1617897600000|2021-04-08 16:00:00|12960|12959|12955|12954|12963|12962|12952|12951|170711
1617897900000|2021-04-08 16:05:00|12954|12953|12948|12947|12956|12955|12941|12940|207719
1617898200000|2021-04-08 16:10:00|12949|12948|12966|12965|12967|12966|12943|12942|338725
1617898500000|2021-04-08 16:15:00|12967|12966|12979|12978|12982|12981|12965|12964|523496
1617898800000|2021-04-08 16:20:00|12978|12977|12978|12977|12981|12980|12963|12962|345886
1617899100000|2021-04-08 16:25:00|12977|12976|12974|12973|12977|12976|12966|12964|239894
1617899400000|2021-04-08 16:30:00|12975|12974|12979|12978|12985|12984|12975|12974|290353
1617899700000|2021-04-08 16:35:00|12978|12977|12978|12977|12984|12983|12973|12972|229740
1617900000000|2021-04-08 16:40:00|12977|12976|12980|12979|12984|12983|12965|12964|333269
1617900300000|2021-04-08 16:45:00|12981|12980|12970|12969|12984|12983|12966|12965|302492
1617900600000|2021-04-08 16:50:00|12969|12968|12982|12981|12986|12985|12968|12967|287945
1617900900000|2021-04-08 16:55:00|12983|12982|12982|12981|12990|12989|12981|12980|250342
1617901200000|2021-04-08 17:00:00|12981|12980|12998|12997|12998|12997|12976|12975|286111
1617901500000|2021-04-08 17:05:00|12997|12996|13004|13003|13014|13013|12993|12992|814712
1617901800000|2021-04-08 17:10:00|13003|13002|12993|12992|13003|13002|12991|12990|305581
1617902100000|2021-04-08 17:15:00|12992|12991|12988|12987|12996|12995|12983|12982|294935
1617902400000|2021-04-08 17:20:00|12989|12988|12993|12992|12998|12997|12988|12987|253681
1617902700000|2021-04-08 17:25:00|12992|12991|13004|13003|13005|13004|12990|12989|288813
1617903000000|2021-04-08 17:30:00|13005|13004|13020|13019|13027|13026|13004|13003|676604
1617903300000|2021-04-08 17:35:00|13019|13018|13008|13007|13019|13018|13007|13006|379010
1617903600000|2021-04-08 17:40:00|13007|13006|12986|12985|13007|13006|12982|12981|383860
1617903900000|2021-04-08 17:45:00|12987|12986|12987|12986|12997|12996|12979|12978|351584
1617904200000|2021-04-08 17:50:00|12988|12987|12978|12977|12988|12987|12975|12974|215484
1617904500000|2021-04-08 17:55:00|12979|12978|12995|12994|12996|12995|12979|12978|300908
1617904800000|2021-04-08 18:00:00|12996|12995|13007|13006|13009|13008|12992|12991|306003
1617905100000|2021-04-08 18:05:00|13008|13007|13004|13003|13010|13009|13001|13000|207667
1617905400000|2021-04-08 18:10:00|13005|13004|13005|13004|13012|13011|13001|13000|214210
1617905700000|2021-04-08 18:15:00|13006|13005|13006|13005|13007|13006|12995|12994|289393
1617906000000|2021-04-08 18:20:00|13007|13006|13013|13012|13014|13013|13004|13003|273238
1617906300000|2021-04-08 18:25:00|13014|13013|13020|13019|13030|13029|13012|13011|414126
1617906600000|2021-04-08 18:30:00|13019|13018|13027|13026|13033|13032|13018|13017|369571
1617906900000|2021-04-08 18:35:00|13028|13027|13032|13031|13032|13031|13019|13018|325812
1617907200000|2021-04-08 18:40:00|13031|13030|13030|13029|13039|13038|13030|13029|247629
1617907500000|2021-04-08 18:45:00|13031|13030|13026|13025|13032|13031|13022|13021|232647
1617907800000|2021-04-08 18:50:00|13025|13024|13018|13017|13025|13024|13009|13008|348805
1617908100000|2021-04-08 18:55:00|13017|13016|13028|13027|13031|13030|13009|13008|347174
1617908400000|2021-04-08 19:00:00|13029|13028|13017|13016|13029|13028|13016|13015|254744
1617908700000|2021-04-08 19:05:00|13016|13015|13026|13025|13032|13031|13016|13015|283923
1617909000000|2021-04-08 19:10:00|13027|13026|13021|13020|13029|13028|13014|13013|251227
1617909300000|2021-04-08 19:15:00|13022|13021|13027|13026|13032|13031|13022|13021|221358
1617909600000|2021-04-08 19:20:00|13026|13025|13010|13009|13033|13032|13010|13009|357466
1617909900000|2021-04-08 19:25:00|13009|13008|13003|13002|13016|13015|13002|13001|421291
1617910200000|2021-04-08 19:30:00|13004|13003|12996|12995|13008|13007|12992|12992|479927
1617910500000|2021-04-08 19:35:00|12997|12996|13008|13007|13009|13008|12997|12996|505635
1617910800000|2021-04-08 19:40:00|13009|13008|13022|13021|13023|13022|13008|13007|495483
1617911100000|2021-04-08 19:45:00|13023|13022|13021|13020|13024|13023|13013|13012|570963
1617911400000|2021-04-08 19:50:00|13022|13021|13023|13022|13025|13024|13008|13007|1149547
1617911700000|2021-04-08 19:55:00|13024|13023|13038|13037|13039|13038|13018|13017|1772065
1617912000000|2021-04-08 20:00:00|13039|13036|13045|13044|13055|13054|13034|13028|5265924
1617912300000|2021-04-08 20:05:00|13044|13043|13041|13040|13045|13044|13040|13038|30201
1617912600000|2021-04-08 20:10:00|13042|13041|13049|13046|13049|13046|13042|13041|12529
1617912900000|2021-04-08 20:15:00|13048|13045|13049|13047|13050|13048|13045|13044|21716
1617913200000|2021-04-08 20:20:00|13048|13046|13042|13041|13049|13048|13042|13040|10013
1617913500000|2021-04-08 20:25:00|13043|13040|13046|13043|13046|13043|13041|13039|9956
1617913800000|2021-04-08 20:30:00|13045|13044|13046|13044|13048|13046|13043|13041|10138
1617914100000|2021-04-08 20:35:00|13048|13046|13048|13046|13050|13049|13048|13046|14846
1617914400000|2021-04-08 20:40:00|13050|13048|13059|13058|13060|13058|13049|13048|21543
1617914700000|2021-04-08 20:45:00|13060|13057|13059|13052|13060|13059|13050|13049|12810
1617915000000|2021-04-08 20:50:00|13058|13055|13063|13061|13063|13062|13058|13055|10265
1617915300000|2021-04-08 20:55:00|13062|13060|13067|13063|13067|13063|13061|13060|7719
1617915600000|2021-04-08 21:00:00|13068|13065|13066|13064|13069|13067|13066|13063|15651
1617915900000|2021-04-08 21:05:00|13067|13065|13066|13065|13069|13068|13066|13065|5503
1617916200000|2021-04-08 21:10:00|13065|13064|13067|13062|13068|13066|13065|13062|6291
1617916500000|2021-04-08 21:15:00|13064|13063|13064|13062|13064|13063|13064|13062|1696
1617916800000|2021-04-08 21:20:00|13066|13063|13066|13062|13066|13065|13064|13062|5441
1617917100000|2021-04-08 21:25:00|13063|13063|13066|13065|13069|13065|13063|13062|7547
1617917400000|2021-04-08 21:30:00||13064||13065||13065||13064|3046
1617917700000|2021-04-08 21:35:00|13067|13066|13067|13065|13069|13067|13066|13065|2839
1617918000000|2021-04-08 21:40:00|13066|13064|13065|13064|13066|13064|13064|13062|3588
1617918300000|2021-04-08 21:45:00|13066|13065|13069|13065|13069|13065|13066|13065|2882
1617918600000|2021-04-08 21:50:00|13068|13068|13071|13068|13072|13071|13068|13065|16262
1617918900000|2021-04-08 21:55:00|13069|13066|13071|13068|13071|13069|13068|13066|7067
1617919200000|2021-04-08 22:00:00|13068|13067|13068|13066|13071|13070|13067|13066|37060
1617919500000|2021-04-08 22:05:00|13065|13065|13064|13060|13068|13066|13059|13055|6578
1617919800000|2021-04-08 22:10:00|13067|13064|13063|13061|13067|13065|13061|13060|4707
1617920100000|2021-04-08 22:15:00|13064|13060|13062|13061|13064|13063|13061|13060|11982
1617920400000|2021-04-08 22:20:00|13063|13060|13060|13059|13063|13062|13058|13055|14378
1617920700000|2021-04-08 22:25:00|13059|13057|13060|13057|13063|13062|13059|13057|5383
1617921000000|2021-04-08 22:30:00|13059|13056|13062|13057|13062|13058|13057|13056|5608
1617921300000|2021-04-08 22:35:00|13060|13059|13062|13060|13062|13060|13060|13058|3847
1617921600000|2021-04-08 22:40:00|13063|13062|13063|13062|13065|13063|13062|13061|3455
1617921900000|2021-04-08 22:45:00|13062|13061|13062|13057|13062|13061|13060|13056|3934
1617922200000|2021-04-08 22:50:00|13063||13060||13063||13060||938
1617922500000|2021-04-08 22:55:00|13062|13058|13061|13060|13062|13060|13060|13057|2471
1617922800000|2021-04-08 23:00:00|13062|13063|13065|13062|13068|13065|13062|13060|3090
1617923100000|2021-04-08 23:05:00|13064|13061|13064|13062|13065|13062|13064|13061|1274
1617923400000|2021-04-08 23:10:00|13063|13063|13061|13060|13063|13063|13061|13060|4112
1617923700000|2021-04-08 23:15:00|13063|13061|13067|13064|13067|13065|13062|13061|5568
1617924000000|2021-04-08 23:20:00|13066|13066|13068|13066|13068|13066|13066|13066|3186
1617924300000|2021-04-08 23:25:00|13067|13067|13075|13073|13075|13074|13067|13067|8521
1617924600000|2021-04-08 23:30:00|13074|13071|13065|13064|13075|13074|13065|13064|9514
1617924900000|2021-04-08 23:35:00|13070|13065|13074|13072|13074|13073|13069|13065|6892
1617925200000|2021-04-08 23:40:00|13075|13074|13073|13071|13076|13075|13070|13065|14170
1617925500000|2021-04-08 23:45:00|13072|13070|13078|13073|13078|13077|13072|13070|8325
1617925800000|2021-04-08 23:50:00|13077|13072|13080|13078|13080|13078|13073|13072|8699
1617926100000|2021-04-08 23:55:00|13079|13079|13087|13084|13088|13086|13079|13077|22125
1617955200000|2021-04-09 08:00:00|13580|13010|13010|13001|13580|13028|13010|13000|12118
1617955500000|2021-04-09 08:05:00|13012|13000|13010|13002|13029|13025|13010|13000|7959
1617955800000|2021-04-09 08:10:00|13003|13001|12995|12982|13003|13003|12988|12982|3489
1617956100000|2021-04-09 08:15:00|13000|12989|13007|12989|13007|13003|12991|12989|3854
1617956400000|2021-04-09 08:20:00|13000|12990|13015|13010|13015|13010|12998|12989|2649
1617956700000|2021-04-09 08:25:00|13012|13000|13004|13000|13015|13004|13004|13000|866
1617957000000|2021-04-09 08:30:00|13001|13001|12999|12990|13004|13001|12996|12990|1524
1617957300000|2021-04-09 08:35:00|12998|12999|13019|13004|13019|13004|12998|12990|3465
1617957600000|2021-04-09 08:40:00|13013|12991|13005|12998|13013|13005|12998|12990|1162
1617957900000|2021-04-09 08:45:00|13010|12996|13005|13000|13010|13001|13005|12996|397
1617958200000|2021-04-09 08:50:00|13013|13002|13008|13000|13013|13007|13008|13000|2432
1617958500000|2021-04-09 08:55:00|13006|13001|13020|13011|13020|13013|13005|13000|1476
1617958800000|2021-04-09 09:00:00|13024|13013|13010|13006|13030|13020|13010|13006|2121
1617959100000|2021-04-09 09:05:00|13009|13001|13005|12990|13016|13001|13003|12990|2509
1617959400000|2021-04-09 09:10:00|13004|12989|13000|12991|13005|12991|12996|12989|595
1617959700000|2021-04-09 09:15:00|12997|12989|13007|12998|13008|12998|12991|12989|2067
1617960000000|2021-04-09 09:20:00|13002|12993|13008|12999|13008|12999|12997|12993|1078
1617960300000|2021-04-09 09:25:00|13006|13000|13000|12997|13006|13003|12993|12991|2389
1617960600000|2021-04-09 09:30:00|13003|12996|13000|12994|13003|12996|12994|12990|2160
1617960900000|2021-04-09 09:35:00|13007|12995|12998|12994|13007|12995|12997|12994|997
1617961200000|2021-04-09 09:40:00|13000|12990|12996|12991|13007|13000|12991|12990|2806
1617961500000|2021-04-09 09:45:00|12995|12990|12993|12991|12995|12991|12993|12990|956
1617961800000|2021-04-09 09:50:00|12992|12990|12990|12980|12994|12990|12984|12980|2373
1617962100000|2021-04-09 09:55:00|12989|12981|12994|12989|12994|12989|12989|12980|1434
1617962400000|2021-04-09 10:00:00|12993|12985|12997|12990|12997|12990|12989|12980|479
1617962700000|2021-04-09 10:05:00|12990|12983|13000|12981|13000|12992|12990|12981|3915
1617963000000|2021-04-09 10:10:00|12993|12982|12992|12981|13000|12986|12992|12981|505
1617963300000|2021-04-09 10:15:00|12987|12980|12989|12969|12992|12980|12969|12964|3801
1617963600000|2021-04-09 10:20:00|12992|12967|12979|12960|12992|12967|12964|12960|2296
1617963900000|2021-04-09 10:25:00|12974|12966|12972|12966|12974|12967|12966|12960|3479
1617964200000|2021-04-09 10:30:00|12970|12970|12979|12970|12979|12970|12970|12970|680
1617964500000|2021-04-09 10:35:00|12986|12972|12989|12979|12989|12980|12986|12970|861
1617964800000|2021-04-09 10:40:00|12992|12980|13007|13000|13007|13003|12992|12979|6520
1617965100000|2021-04-09 10:45:00|13000|12990|13003|12992|13007|13005|13000|12989|3597
1617965400000|2021-04-09 10:50:00|13002|12993|13002|12991|13002|13000|12997|12979|2749
1617965700000|2021-04-09 10:55:00|13007|12998|13003|12997|13007|12998|13002|12991|533
1617966000000|2021-04-09 11:00:00|13006|12998|13020|13016|13025|13022|12994|12993|49933
1617966300000|2021-04-09 11:05:00|13018|13015|13025|13023|13025|13024|13016|13015|12030
1617966600000|2021-04-09 11:10:00|13024|13024|13018|13016|13025|13025|13017|13015|16010
1617966900000|2021-04-09 11:15:00|13017|13015|13012|13010|13018|13016|13012|13010|7105
1617967200000|2021-04-09 11:20:00|13013|13011|13024|13020|13030|13028|13013|13011|30826
1617967500000|2021-04-09 11:25:00|13025|13021|13019|13017|13025|13024|13016|13015|7207
1617967800000|2021-04-09 11:30:00|13018|13016|13015|13013|13018|13017|13007|13003|10643
1617968100000|2021-04-09 11:35:00|13014|13012|13014|13012|13018|13015|13010|13008|7105
1617968400000|2021-04-09 11:40:00|13015|13013|13015|13013|13020|13018|13009|13007|28509
1617968700000|2021-04-09 11:45:00|13014|13011|13003|13001|13014|13013|13002|13001|12581
1617969000000|2021-04-09 11:50:00|13004|13002|13006|13004|13009|13007|12993|12990|20140
1617969300000|2021-04-09 11:55:00|13004|13003|13003|12999|13004|13003|12998|12996|6660
1617969600000|2021-04-09 12:00:00|13000|12998|13007|13006|13008|13006|12997|12994|11697
1617969900000|2021-04-09 12:05:00|13006|13005|12993|12992|13006|13005|12990|12989|30062
1617970200000|2021-04-09 12:10:00|12992|12991|12990|12989|12998|12996|12988|12986|28885
1617970500000|2021-04-09 12:15:00|12989|12988|12991|12990|12996|12993|12989|12988|11792
1617970800000|2021-04-09 12:20:00|12992|12988|12986|12984|12992|12991|12986|12984|26016
1617971100000|2021-04-09 12:25:00|12987|12983|12988|12986|12989|12986|12979|12977|25791
1617971400000|2021-04-09 12:30:00|12990|12989|12990|12989|12994|12992|12988|12987|26567
1617971700000|2021-04-09 12:35:00|12991|12988|12988|12982|12998|12994|12987|12982|45001
1617972000000|2021-04-09 12:40:00|12985|12983|12976|12975|12988|12983|12971|12970|26396
1617972300000|2021-04-09 12:45:00|12975|12974|12953|12952|12976|12975|12951|12950|60543
1617972600000|2021-04-09 12:50:00|12952|12951|12950|12949|12958|12954|12935|12930|46776
1617972900000|2021-04-09 12:55:00|12951|12950|12944|12942|12952|12951|12931|12930|50533
1617973200000|2021-04-09 13:00:00|12942|12941|12935|12934|12944|12941|12934|12932|34329
1617973500000|2021-04-09 13:05:00|12934|12933|12939|12938|12942|12940|12932|12930|53750
1617973800000|2021-04-09 13:10:00|12940|12937|12944|12943|12947|12946|12939|12937|22760
1617974100000|2021-04-09 13:15:00|12943|12942|12941|12940|12945|12944|12938|12937|15713
1617974400000|2021-04-09 13:20:00|12942|12942|12954|12953|12955|12953|12942|12941|28170
1617974700000|2021-04-09 13:25:00|12955|12954|13000|12996|13001|12997|12950|12949|149435
1617975000000|2021-04-09 13:30:00|12999|12993|12962|12961|13020|13019|12957|12956|2356444
1617975300000|2021-04-09 13:35:00|12963|12962|12987|12986|13004|13003|12948|12947|983888
1617975600000|2021-04-09 13:40:00|12988|12987|13025|13024|13025|13025|12965|12964|887108
1617975900000|2021-04-09 13:45:00|13024|13023|13053|13052|13053|13052|13008|13007|1007423
1617976200000|2021-04-09 13:50:00|13052|13053|13068|13067|13076|13075|13043|13042|869326
1617976500000|2021-04-09 13:55:00|13067|13066|13086|13085|13106|13105|13062|13062|1153129
1617976800000|2021-04-09 14:00:00|13085|13084|13095|13094|13099|13098|13068|13067|865225
1617977100000|2021-04-09 14:05:00|13094|13093|13081|13080|13098|13097|13076|13075|559392
1617977400000|2021-04-09 14:10:00|13082|13081|13105|13104|13120|13119|13081|13080|832736
1617977700000|2021-04-09 14:15:00|13106|13105|13134|13133|13140|13139|13104|13103|881074
1617978000000|2021-04-09 14:20:00|13133|13132|13121|13120|13136|13135|13111|13110|615579
1617978300000|2021-04-09 14:25:00|13122|13121|13103|13102|13130|13129|13099|13098|490622
1617978600000|2021-04-09 14:30:00|13104|13103|13118|13117|13120|13119|13100|13099|526211
1617978900000|2021-04-09 14:35:00|13119|13118|13127|13126|13143|13142|13118|13117|614361
1617979200000|2021-04-09 14:40:00|13126|13125|13109|13108|13136|13135|13107|13106|439300
1617979500000|2021-04-09 14:45:00|13108|13107|13110|13109|13116|13115|13094|13093|675304
1617979800000|2021-04-09 14:50:00|13109|13108|13088|13087|13117|13116|13080|13079|504422
1617980100000|2021-04-09 14:55:00|13089|13088|13078|13077|13093|13092|13072|13071|434390
1617980400000|2021-04-09 15:00:00|13079|13078|13058|13057|13096|13095|13054|13053|617068
1617980700000|2021-04-09 15:05:00|13057|13056|13073|13072|13073|13072|13055|13054|407720
1617981000000|2021-04-09 15:10:00|13074|13073|13086|13086|13089|13088|13061|13060|368929
1617981300000|2021-04-09 15:15:00|13087|13085|13107|13106|13108|13107|13085|13084|669429
1617981600000|2021-04-09 15:20:00|13108|13107|13109|13108|13121|13120|13105|13104|522246
1617981900000|2021-04-09 15:25:00|13110|13109|13099|13098|13111|13110|13098|13097|385744
1617982200000|2021-04-09 15:30:00|13098|13097|13135|13134|13136|13135|13093|13092|546214
1617982500000|2021-04-09 15:35:00|13136|13135|13125|13124|13136|13135|13117|13116|311384
1617982800000|2021-04-09 15:40:00|13126|13125|13132|13131|13142|13141|13126|13125|528402
1617983100000|2021-04-09 15:45:00|13131|13130|13126|13125|13137|13136|13123|13122|305986
1617983400000|2021-04-09 15:50:00|13127|13126|13150|13149|13152|13151|13127|13126|549766
1617983700000|2021-04-09 15:55:00|13151|13150|13144|13143|13155|13154|13136|13135|392523
1617984000000|2021-04-09 16:00:00|13145|13144|13153|13152|13154|13153|13138|13137|274191
1617984300000|2021-04-09 16:05:00|13152|13151|13135|13134|13155|13154|13134|13133|370336
1617984600000|2021-04-09 16:10:00|13134|13133|13136|13135|13142|13141|13128|13127|319591
1617984900000|2021-04-09 16:15:00|13137|13136|13134|13133|13141|13140|13130|13129|240470
1617985200000|2021-04-09 16:20:00|13135|13134|13149|13148|13149|13148|13129|13128|249466
1617985500000|2021-04-09 16:25:00|13148|13147|13143|13142|13149|13148|13138|13137|214100
1617985800000|2021-04-09 16:30:00|13142|13141|13140|13139|13144|13143|13133|13132|200474
1617986100000|2021-04-09 16:35:00|13139|13138|13158|13157|13159|13158|13135|13134|395971
1617986400000|2021-04-09 16:40:00|13157|13156|13161|13160|13163|13162|13150|13149|337051
1617986700000|2021-04-09 16:45:00|13162|13161|13163|13162|13171|13170|13156|13155|346071
1617987000000|2021-04-09 16:50:00|13164|13163|13165|13164|13167|13166|13153|13152|294553
1617987300000|2021-04-09 16:55:00|13166|13165|13178|13177|13181|13180|13163|13162|335129
1617987600000|2021-04-09 17:00:00|13179|13178|13183|13183|13189|13188|13174|13173|394109
1617987900000|2021-04-09 17:05:00|13184|13184|13196|13195|13197|13196|13181|13180|382338
1617988200000|2021-04-09 17:10:00|13197|13196|13204|13202|13210|13209|13194|13193|964224
1617988500000|2021-04-09 17:15:00|13205|13203|13218|13217|13219|13218|13202|13201|367700
1617988800000|2021-04-09 17:20:00|13219|13218|13215|13214|13231|13230|13213|13212|667297
1617989100000|2021-04-09 17:25:00|13214|13213|13207|13206|13215|13214|13201|13200|465918
1617989400000|2021-04-09 17:30:00|13206|13205|13237|13236|13239|13238|13202|13201|565365
1617989700000|2021-04-09 17:35:00|13236|13235|13238|13237|13238|13238|13228|13228|325818
1617990000000|2021-04-09 17:40:00|13237|13236|13246|13245|13250|13249|13237|13236|373484
1617990300000|2021-04-09 17:45:00|13247|13246|13251|13250|13262|13261|13244|13243|566751
1617990600000|2021-04-09 17:50:00|13252|13251|13236|13235|13258|13257|13233|13232|484994
1617990900000|2021-04-09 17:55:00|13237|13236|13241|13240|13254|13253|13236|13235|357907
1617991200000|2021-04-09 18:00:00|13242|13241|13242|13241|13250|13249|13233|13232|328016
1617991500000|2021-04-09 18:05:00|13241|13240|13222|13221|13242|13241|13220|13219|457251
1617991800000|2021-04-09 18:10:00|13221|13220|13227|13226|13228|13227|13215|13214|338672
1617992100000|2021-04-09 18:15:00|13226|13225|13234|13233|13236|13235|13223|13222|252729
1617992400000|2021-04-09 18:20:00|13233|13232|13220|13219|13236|13235|13219|13218|420772
1617992700000|2021-04-09 18:25:00|13219|13218|13208|13207|13220|13219|13207|13206|442200
1617993000000|2021-04-09 18:30:00|13209|13208|13222|13221|13223|13222|13202|13201|414402
1617993300000|2021-04-09 18:35:00|13221|13220|13228|13227|13231|13230|13215|13214|284940
1617993600000|2021-04-09 18:40:00|13230|13228|13216|13215|13233|13232|13215|13214|313732
1617993900000|2021-04-09 18:45:00|13217|13216|13228|13227|13231|13230|13217|13216|343537
1617994200000|2021-04-09 18:50:00|13227|13226|13238|13237|13239|13238|13221|13220|303755
1617994500000|2021-04-09 18:55:00|13239|13238|13227|13226|13239|13238|13223|13222|260365
1617994800000|2021-04-09 19:00:00|13226|13225|13213|13212|13227|13226|13209|13208|338828
1617995100000|2021-04-09 19:05:00|13212|13211|13197|13196|13214|13213|13191|13190|686829
1617995400000|2021-04-09 19:10:00|13196|13195|13222|13221|13222|13221|13195|13194|493407
1617995700000|2021-04-09 19:15:00|13221|13220|13225|13224|13234|13234|13218|13217|481714
1617996000000|2021-04-09 19:20:00|13224|13223|13248|13247|13252|13251|13224|13223|551805
1617996300000|2021-04-09 19:25:00|13249|13248|13253|13252|13256|13255|13241|13240|631750
1617996600000|2021-04-09 19:30:00|13254|13253|13260|13259|13261|13260|13242|13241|571733
1617996900000|2021-04-09 19:35:00|13261|13260|13268|13267|13278|13277|13260|13259|994900
1617997200000|2021-04-09 19:40:00|13267|13266|13256|13255|13270|13269|13256|13255|733144
1617997500000|2021-04-09 19:45:00|13257|13256|13274|13273|13274|13273|13251|13250|714265
1617997800000|2021-04-09 19:50:00|13273|13272|13295|13294|13300|13299|13263|13262|1777148
1617998100000|2021-04-09 19:55:00|13296|13293|13300|13299|13300|13299|13287|13286|2664769
1617998400000|2021-04-09 20:00:00|13298|13298|13287|13286|13303|13302|13280|13275|188284
1617998700000|2021-04-09 20:05:00|13288|13285|13284|13281|13290|13289|13283|13281|41295
1617999000000|2021-04-09 20:10:00|13283|13280|13289|13287|13290|13290|13282|13280|63647
1617999300000|2021-04-09 20:15:00|13288|13286|13292|13290|13293|13292|13287|13286|19063
1617999600000|2021-04-09 20:20:00|13293|13292|13284|13282|13293|13292|13283|13281|15219
1617999900000|2021-04-09 20:25:00|13283|13281|13289|13283|13294|13285|13278|13275|18865
1618000200000|2021-04-09 20:30:00|13288|13282|13285|13280|13288|13282|13281|13280|9737
1618000500000|2021-04-09 20:35:00|13284|13281|13285|13283|13285|13283|13281|13280|9435
1618000800000|2021-04-09 20:40:00|13287|13284|13288|13286|13288|13286|13285|13282|8768
1618001100000|2021-04-09 20:45:00|13286|13282|13289|13286|13292|13288|13285|13282|10844
1618001400000|2021-04-09 20:50:00|13288|13287|13287|13286|13288|13287|13287|13286|76802
1618001700000|2021-04-09 20:55:00|13286|13285|13292|13291|13293|13291|13285|13282|11068
1618214400000|2021-04-12 08:00:00|13473|13253|13278|13270|13473|13308|13278|13253|6241
1618214700000|2021-04-12 08:05:00|13277|13262|13272|13260|13281|13272|13264|13260|3421
1618215000000|2021-04-12 08:10:00|13280|13261|13261|13260|13280|13265|13261|13260|4156
1618215300000|2021-04-12 08:15:00|13260|13258|13267|13265|13268|13265|13259|13258|8902
1618215600000|2021-04-12 08:20:00|13265|13266|13265|13260|13267|13266|13264|13260|3834
1618215900000|2021-04-12 08:25:00|13261|13261|13263|13261|13265|13262|13261|13261|3940
1618216200000|2021-04-12 08:30:00|13264|13260|13264|13260|13264|13261|13261|13260|2217
1618216500000|2021-04-12 08:35:00|13263|13258|13264|13262|13264|13262|13262|13258|3369
1618216800000|2021-04-12 08:40:00|13263|13261|13274|13269|13275|13271|13262|13261|7798
1618217100000|2021-04-12 08:45:00|13271|13270|13270|13268|13274|13271|13269|13268|1961
1618217400000|2021-04-12 08:50:00|13268|13265|13265|13260|13270|13268|13262|13260|6558
1618217700000|2021-04-12 08:55:00|13264|13262|13261|13260|13269|13263|13258|13256|11684
1618218000000|2021-04-12 09:00:00|13265|13256|13269|13261|13269|13261|13261|13256|1689
1618218300000|2021-04-12 09:05:00|13263|13260|13262|13260|13269|13260|13262|13260|430
1618218600000|2021-04-12 09:10:00|13264|13262|13264|13260|13267|13262|13261|13256|1997
1618218900000|2021-04-12 09:15:00|13262|13261|13264|13260|13265|13261|13261|13260|1917
1618219200000|2021-04-12 09:20:00|13265|13261|13265|13261|13269|13263|13263|13260|2016
1618219500000|2021-04-12 09:25:00|13263|13260|13269|13264|13269|13265|13263|13260|1978
1618219800000|2021-04-12 09:30:00|13266|13263|13261|13260|13266|13263|13260|13260|5617
1618220100000|2021-04-12 09:35:00|13265|13261|13265|13260|13269|13262|13261|13260|2989
1618220400000|2021-04-12 09:40:00|13263|13261|13269|13266|13270|13269|13263|13260|2055
1618220700000|2021-04-12 09:45:00|13268|13261|13268|13263|13269|13263|13263|13261|1684
1618221000000|2021-04-12 09:50:00|13267|13264|13267|13263|13268|13265|13264|13263|1435
1618221300000|2021-04-12 09:55:00|13268|13266|13268|13266|13270|13267|13266|13266|941
1618221600000|2021-04-12 10:00:00|13270|13264|13270|13263|13270|13264|13270|13263|3318
1618221900000|2021-04-12 10:05:00|13268|13264|13269|13265|13270|13268|13268|13264|988
1618222200000|2021-04-12 10:10:00|13268|13263|13265|13261|13270|13268|13263|13261|4633
1618222500000|2021-04-12 10:15:00|13262|13260|13254|13251|13262|13260|13254|13251|5532
1618222800000|2021-04-12 10:20:00|13257|13250|13267|13250|13267|13260|13248|13247|10847
1618223100000|2021-04-12 10:25:00|13259|13252|13249|13238|13259|13252|13245|13238|5128
1618223400000|2021-04-12 10:30:00|13241|13240|13235|13225|13249|13240|13233|13225|3349
1618223700000|2021-04-12 10:35:00|13233|13228|13220|13212|13233|13229|13218|13212|4032
1618224000000|2021-04-12 10:40:00|13219|13215|13207|13205|13219|13215|13207|13203|3943
1618224300000|2021-04-12 10:45:00|13209|13212|13220|13215|13228|13217|13209|13205|6446
1618224600000|2021-04-12 10:50:00|13228|13212|13220|13212|13230|13220|13215|13212|6578
1618224900000|2021-04-12 10:55:00|13225|13217|13227|13218|13230|13225|13207|13207|10916
1618225200000|2021-04-12 11:00:00|13228|13222|13237|13232|13238|13233|13216|13210|29980
1618225500000|2021-04-12 11:05:00|13238|13233|13240|13238|13245|13244|13238|13233|21148
1618225800000|2021-04-12 11:10:00|13239|13236|13242|13241|13245|13244|13239|13235|13845
1618226100000|2021-04-12 11:15:00|13243|13242|13247|13244|13249|13247|13237|13236|15473
1618226400000|2021-04-12 11:20:00|13248|13245|13270|13268|13272|13270|13247|13245|15668
1618226700000|2021-04-12 11:25:00|13271|13270|13266|13260|13272|13270|13258|13257|18392
1618227000000|2021-04-12 11:30:00|13265|13263|13257|13256|13268|13266|13253|13250|20307
1618227300000|2021-04-12 11:35:00|13259|13257|13268|13266|13269|13266|13247|13244|36034
1618227600000|2021-04-12 11:40:00|13269|13267|13285|13284|13289|13287|13267|13267|18689
1618227900000|2021-04-12 11:45:00|13284|13283|13268|13265|13284|13283|13261|13251|35034
1618228200000|2021-04-12 11:50:00|13269|13266|13276|13273|13282|13279|13269|13265|14527
1618228500000|2021-04-12 11:55:00|13275|13272|13268|13266|13275|13272|13262|13260|17497
1618228800000|2021-04-12 12:00:00|13267|13267|13267|13266|13270|13269|13263|13262|31305
1618229100000|2021-04-12 12:05:00|13268|13265|13241|13240|13268|13265|13241|13240|29180
1618229400000|2021-04-12 12:10:00|13243|13242|13243|13239|13249|13243|13234|13231|22618
1618229700000|2021-04-12 12:15:00|13242|13240|13237|13232|13250|13248|13237|13232|31937
1618230000000|2021-04-12 12:20:00|13238|13233|13237|13235|13240|13239|13226|13225|24012
1618230300000|2021-04-12 12:25:00|13238|13237|13239|13237|13239|13238|13235|13233|11849
1618230600000|2021-04-12 12:30:00|13238|13238|13253|13250|13255|13250|13238|13237|30312
1618230900000|2021-04-12 12:35:00|13252|13248|13253|13252|13258|13255|13247|13243|17936
1618231200000|2021-04-12 12:40:00|13255|13253|13250|13248|13255|13254|13249|13245|19694
1618231500000|2021-04-12 12:45:00|13248|13247|13250|13248|13255|13252|13246|13243|29550
1618231800000|2021-04-12 12:50:00|13251|13249|13256|13250|13258|13255|13247|13246|30654
1618232100000|2021-04-12 12:55:00|13258|13254|13253|13252|13259|13257|13251|13246|31130
1618232400000|2021-04-12 13:00:00|13254|13253|13270|13269|13275|13272|13248|13246|23955
1618232700000|2021-04-12 13:05:00|13271|13268|13257|13255|13271|13269|13254|13252|17598
1618233000000|2021-04-12 13:10:00|13256|13254|13269|13267|13270|13268|13256|13252|13759
1618233300000|2021-04-12 13:15:00|13267|13268|13260|13258|13271|13269|13259|13258|19549
1618233600000|2021-04-12 13:20:00|13258|13257|13268|13265|13269|13267|13256|13253|18213
1618233900000|2021-04-12 13:25:00|13264|13259|13242|13240|13268|13264|13231|13225|79863
1618234200000|2021-04-12 13:30:00|13247|13242|13187|13186|13286|13285|13184|13182|3035783
1618234500000|2021-04-12 13:35:00|13186|13185|13247|13245|13268|13267|13174|13173|1349546
1618234800000|2021-04-12 13:40:00|13246|13246|13208|13207|13254|13253|13194|13193|970950
1618235100000|2021-04-12 13:45:00|13209|13208|13193|13192|13238|13237|13189|13188|769128
1618235400000|2021-04-12 13:50:00|13192|13191|13140|13139|13206|13205|13138|13137|1274768
1618235700000|2021-04-12 13:55:00|13139|13138|13166|13165|13169|13168|13138|13137|656005
1618236000000|2021-04-12 14:00:00|13165|13164|13200|13199|13200|13199|13161|13160|545571
1618236300000|2021-04-12 14:05:00|13199|13198|13178|13177|13202|13201|13173|13172|522158
1618236600000|2021-04-12 14:10:00|13177|13176|13169|13168|13185|13184|13156|13155|577434
1618236900000|2021-04-12 14:15:00|13168|13167|13202|13202|13203|13202|13161|13160|387357
1618237200000|2021-04-12 14:20:00|13201|13201|13211|13210|13224|13223|13201|13200|512404
1618237500000|2021-04-12 14:25:00|13212|13211|13190|13189|13217|13216|13183|13182|405042
1618237800000|2021-04-12 14:30:00|13191|13190|13175|13175|13193|13192|13174|13173|357709
1618238100000|2021-04-12 14:35:00|13174|13174|13146|13145|13177|13176|13135|13134|722927
1618238400000|2021-04-12 14:40:00|13145|13144|13116|13115|13145|13144|13106|13105|667236
1618238700000|2021-04-12 14:45:00|13115|13114|13135|13134|13142|13141|13114|13113|422619
1618239000000|2021-04-12 14:50:00|13134|13133|13137|13136|13147|13146|13126|13125|319430
1618239300000|2021-04-12 14:55:00|13138|13137|13117|13117|13146|13145|13117|13116|280199
1618239600000|2021-04-12 15:00:00|13118|13118|13129|13128|13134|13133|13113|13112|341969
1618239900000|2021-04-12 15:05:00|13130|13129|13135|13134|13143|13142|13123|13122|381215
1618240200000|2021-04-12 15:10:00|13134|13133|13126|13125|13134|13133|13119|13118|338561
1618240500000|2021-04-12 15:15:00|13125|13124|13133|13132|13137|13136|13110|13109|363083
1618240800000|2021-04-12 15:20:00|13134|13133|13121|13120|13140|13139|13117|13116|310011
1618241100000|2021-04-12 15:25:00|13120|13119|13121|13120|13121|13120|13108|13107|339682
1618241400000|2021-04-12 15:30:00|13122|13121|13105|13104|13126|13125|13103|13102|328549
1618241700000|2021-04-12 15:35:00|13104|13103|13081|13080|13104|13103|13074|13073|832142
1618242000000|2021-04-12 15:40:00|13080|13079|13094|13093|13095|13094|13064|13063|414154
1618242300000|2021-04-12 15:45:00|13095|13094|13077|13076|13095|13094|13073|13072|350779
1618242600000|2021-04-12 15:50:00|13076|13075|13093|13092|13094|13093|13068|13067|300330
1618242900000|2021-04-12 15:55:00|13094|13093|13098|13097|13102|13101|13090|13089|296694
1618243200000|2021-04-12 16:00:00|13099|13098|13108|13107|13109|13108|13095|13094|263907
1618243500000|2021-04-12 16:05:00|13109|13108|13105|13104|13119|13118|13103|13102|292874
1618243800000|2021-04-12 16:10:00|13104|13103|13105|13104|13111|13110|13096|13095|220453
1618244100000|2021-04-12 16:15:00|13104|13103|13091|13090|13105|13104|13085|13084|358064
1618244400000|2021-04-12 16:20:00|13092|13091|13101|13100|13105|13104|13089|13088|209927
1618244700000|2021-04-12 16:25:00|13102|13101|13128|13127|13131|13130|13102|13101|238364
1618245000000|2021-04-12 16:30:00|13129|13128|13140|13139|13140|13139|13121|13120|298175
1618245300000|2021-04-12 16:35:00|13139|13138|13135|13134|13142|13141|13129|13128|277278
1618245600000|2021-04-12 16:40:00|13136|13135|13146|13145|13148|13147|13134|13133|240226
1618245900000|2021-04-12 16:45:00|13147|13146|13144|13143|13151|13150|13137|13136|266561
1618246200000|2021-04-12 16:50:00|13145|13144|13161|13160|13162|13161|13145|13144|323371
1618246500000|2021-04-12 16:55:00|13162|13161|13185|13184|13186|13185|13161|13160|451649
1618246800000|2021-04-12 17:00:00|13186|13185|13205|13204|13208|13207|13185|13184|434760
1618247100000|2021-04-12 17:05:00|13206|13205|13205|13204|13210|13209|13190|13189|396048
1618247400000|2021-04-12 17:10:00|13206|13205|13218|13217|13227|13226|13201|13200|518157
1618247700000|2021-04-12 17:15:00|13219|13218|13189|13188|13221|13220|13185|13184|423484
1618248000000|2021-04-12 17:20:00|13190|13189|13174|13173|13195|13194|13173|13172|214206
1618248300000|2021-04-12 17:25:00|13175|13174|13180|13179|13186|13185|13172|13171|254098
1618248600000|2021-04-12 17:30:00|13179|13178|13179|13178|13187|13186|13172|13171|277543
1618248900000|2021-04-12 17:35:00|13178|13177|13178|13177|13181|13180|13168|13167|266711
1618249200000|2021-04-12 17:40:00|13177|13176|13174|13173|13185|13184|13172|13171|253724
1618249500000|2021-04-12 17:45:00|13175|13174|13190|13189|13194|13193|13174|13173|205495
1618249800000|2021-04-12 17:50:00|13191|13190|13175|13174|13191|13190|13166|13165|297354
1618250100000|2021-04-12 17:55:00|13176|13175|13151|13150|13181|13180|13146|13145|336740
1618250400000|2021-04-12 18:00:00|13150|13149|13156|13155|13165|13163|13145|13144|312466
1618250700000|2021-04-12 18:05:00|13157|13156|13175|13174|13180|13179|13152|13151|281117
1618251000000|2021-04-12 18:10:00|13176|13175|13177|13176|13183|13182|13173|13172|198407
1618251300000|2021-04-12 18:15:00|13176|13175|13164|13163|13180|13179|13161|13160|255533
1618251600000|2021-04-12 18:20:00|13165|13164|13153|13152|13168|13167|13152|13151|235106
1618251900000|2021-04-12 18:25:00|13154|13153|13154|13153|13159|13158|13145|13144|307727
1618252200000|2021-04-12 18:30:00|13153|13152|13143|13142|13161|13160|13143|13142|263410
1618252500000|2021-04-12 18:35:00|13144|13143|13135|13134|13147|13146|13134|13133|215989
1618252800000|2021-04-12 18:40:00|13134|13133|13124|13123|13141|13140|13124|13123|303179
1618253100000|2021-04-12 18:45:00|13125|13124|13125|13124|13129|13128|13117|13116|286212
1618253400000|2021-04-12 18:50:00|13124|13123|13110|13109|13124|13123|13105|13104|349616
1618253700000|2021-04-12 18:55:00|13109|13108|13102|13101|13110|13109|13093|13092|470798
1618254000000|2021-04-12 19:00:00|13101|13100|13100|13099|13102|13101|13086|13085|437150
1618254300000|2021-04-12 19:05:00|13101|13100|13120|13119|13121|13120|13100|13099|420715
1618254600000|2021-04-12 19:10:00|13121|13120|13118|13117|13128|13127|13112|13111|414957
1618254900000|2021-04-12 19:15:00|13117|13116|13134|13133|13134|13133|13109|13108|389308
1618255200000|2021-04-12 19:20:00|13133|13132|13147|13146|13150|13149|13133|13132|384350
1618255500000|2021-04-12 19:25:00|13146|13145|13131|13130|13146|13145|13127|13126|359811
1618255800000|2021-04-12 19:30:00|13132|13131|13116|13115|13133|13132|13115|13114|487354
1618256100000|2021-04-12 19:35:00|13115|13114|13127|13126|13133|13132|13113|13112|568973
1618256400000|2021-04-12 19:40:00|13126|13125|13139|13138|13141|13140|13126|13125|536315
1618256700000|2021-04-12 19:45:00|13140|13139|13133|13132|13150|13149|13132|13131|662848
1618257000000|2021-04-12 19:50:00|13132|13131|13131|13130|13153|13152|13130|13129|1292436
1618257300000|2021-04-12 19:55:00|13132|13131|13127|13126|13141|13139|13123|13122|1731192
1618257600000|2021-04-12 20:00:00|13128|13125|13136|13131|13146|13138|13126|13122|7412825
1618257900000|2021-04-12 20:05:00|13135|13134|13129|13127|13135|13134|13127|13126|10393
1618258200000|2021-04-12 20:10:00|13128|13126|13128|13127|13129|13128|13127|13124|14913
1618258500000|2021-04-12 20:15:00|13127|13125|13126|13125|13128|13126|13126|13125|3859
1618258800000|2021-04-12 20:20:00|13124|13124|13126|13124|13126|13124|13124|13121|5840
1618259100000|2021-04-12 20:25:00|13125|13125|13125|13124|13126|13125|13125|13124|3305
1618259400000|2021-04-12 20:30:00||13122||13124||13124||13122|2227
1618259700000|2021-04-12 20:35:00|13127|13125|13133|13132|13133|13132|13127|13124|12140
1618260000000|2021-04-12 20:40:00|13132|13131|13133|13132|13133|13132|13132|13128|5934
1618260300000|2021-04-12 20:45:00|13135|13128|13133|13132|13135|13132|13132|13128|3775
1618260600000|2021-04-12 20:50:00|13132|13128|13133|13130|13133|13130|13130|13128|3313
1618260900000|2021-04-12 20:55:00|13132|13128|13133|13132|13133|13132|13132|13128|2351
1618261200000|2021-04-12 21:00:00|13134|13134|13135|13134|13135|13134|13134|13134|1199
1618261500000|2021-04-12 21:05:00|13138|13132|13134|13132|13138|13132|13134|13132|3563
1618261800000|2021-04-12 21:10:00|13132|13130|13131|13130|13134|13130|13131|13130|589
1618262100000|2021-04-12 21:15:00|13130|13128|13130|13128|13130|13128|13130|13128|998
1618262400000|2021-04-12 21:20:00||13129||13129||13129||13129|1245
1618262700000|2021-04-12 21:25:00|13131|13132|13134|13133|13134|13133|13130|13132|3977
1618263000000|2021-04-12 21:30:00|13135|13132|13134|13128|13135|13132|13132|13128|9337
1618263300000|2021-04-12 21:35:00|13131|13129|13129|13128|13131|13129|13129|13128|1540
1618263600000|2021-04-12 21:40:00|13128|13126|13125|13123|13128|13126|13125|13123|4585
1618263900000|2021-04-12 21:45:00|13124|13124|13123|13122|13127|13124|13123|13122|3677
1618264200000|2021-04-12 21:50:00|13124|13123|13124|13122|13124|13123|13124|13122|1695
1618264500000|2021-04-12 21:55:00|13122|13121|13124|13123|13124|13123|13122|13121|4582
1618264800000|2021-04-12 22:00:00|13125|13122|13135|13131|13140|13133|13125|13122|9437
1618265100000|2021-04-12 22:05:00|13134|13132|13131|13123|13135|13134|13128|13122|999
1618265400000|2021-04-12 22:10:00|13130|13124|13128|13125|13131|13125|13124|13121|2106
1618265700000|2021-04-12 22:15:00|13127|13124|13128|13126|13129|13126|13126|13124|927
1618266000000|2021-04-12 22:20:00|13129|13125|13130|13128|13130|13129|13129|13125|2160
1618266300000|2021-04-12 22:25:00|13129|13126|13129|13127|13129|13128|13129|13126|7029
1618266600000|2021-04-12 22:30:00|13128|13126|13128|13126|13129|13126|13127|13126|1374
1618266900000|2021-04-12 22:35:00|13127|13125|13128|13126|13128|13126|13126|13125|3646
1618267200000|2021-04-12 22:40:00|13130|13128|13127|13125|13130|13128|13127|13125|2663
1618267500000|2021-04-12 22:45:00|13130|13127|13129|13125|13130|13127|13128|13125|1682
1618267800000|2021-04-12 22:50:00|13126|13124|13128|13124|13128|13127|13125|13124|2429
1618268100000|2021-04-12 22:55:00|13126|13122|13127|13125|13128|13126|13126|13122|1710
1618268400000|2021-04-12 23:00:00|13128|13124|13123|13122|13128|13127|13123|13122|1569
1618268700000|2021-04-12 23:05:00|13124|13121|13130|13129|13130|13129|13124|13121|1976
1618269000000|2021-04-12 23:10:00|13129|13125|13131|13130|13133|13131|13129|13125|3820
1618269300000|2021-04-12 23:15:00|13133|13132|13133|13130|13133|13132|13133|13130|901
1618269600000|2021-04-12 23:20:00|13132|13131|13133|13132|13136|13134|13132|13130|5866
1618269900000|2021-04-12 23:25:00|13132|13131|13132|13130|13132|13131|13131|13130|4551
1618270200000|2021-04-12 23:30:00|13133|13131|13128|13127|13133|13131|13128|13127|3095
1618270500000|2021-04-12 23:35:00|13127|13126|13122|13121|13128|13126|13122|13120|6920
1618270800000|2021-04-12 23:40:00|13127|13122|13122|13121|13127|13124|13122|13121|2969
1618271100000|2021-04-12 23:45:00|13125|13122|13128|13125|13128|13126|13123|13122|6491
1618271400000|2021-04-12 23:50:00|13126|13124|13123|13121|13126|13124|13123|13121|5457
1618271700000|2021-04-12 23:55:00|13121|13120|13112|13103|13123|13120|13105|13102|22921
1618300800000|2021-04-13 08:00:00|13099|13064|13122|13111|13136|13113|13099|13064|1914
1618301100000|2021-04-13 08:05:00|13136|13112|13117|13101|13136|13120|13112|13101|4271
1618301400000|2021-04-13 08:10:00|13116|13106|13110|13101|13117|13112|13110|13101|831
1618301700000|2021-04-13 08:15:00|13105|13099|13099|13092|13105|13102|13099|13090|2789
1618302000000|2021-04-13 08:20:00|13098|13090|13109|13093|13109|13093|13093|13090|2360
1618302300000|2021-04-13 08:25:00|13104|13096|13104|13092|13109|13101|13100|13092|1356
1618302600000|2021-04-13 08:30:00|13108|13093|13100|13092|13109|13100|13098|13092|1751
1618302900000|2021-04-13 08:35:00|13101|13095|13109|13098|13109|13098|13095|13090|2871
1618303200000|2021-04-13 08:40:00|13103|13099|13104|13093|13109|13099|13101|13093|1206
1618303500000|2021-04-13 08:45:00|13098|13095|13099|13094|13104|13095|13098|13094|1326
1618303800000|2021-04-13 08:50:00|13095|13093|13095|13080|13095|13095|13091|13080|2242
1618304100000|2021-04-13 08:55:00|13088|13083|13093|13084|13095|13084|13081|13080|1767
1618304400000|2021-04-13 09:00:00|13095|13087|13088|13080|13095|13087|13085|13080|656
1618304700000|2021-04-13 09:05:00|13087|13081|13083|13075|13092|13081|13080|13065|1357
1618305000000|2021-04-13 09:10:00|13092|13080|13094|13076|13095|13085|13080|13071|1615
1618305300000|2021-04-13 09:15:00|13092|13085|13085|13083|13095|13085|13085|13076|1098
1618305600000|2021-04-13 09:20:00|13095|13082|13089|13082|13095|13082|13085|13082|943
1618305900000|2021-04-13 09:25:00|13090|13083|13090|13087|13090|13088|13090|13083|543
1618306200000|2021-04-13 09:30:00|13092|13082|13082|13078|13092|13085|13082|13075|1225
1618306500000|2021-04-13 09:35:00|13087|13080|13088|13080|13088|13080|13082|13075|654
1618306800000|2021-04-13 09:40:00|13085|13082|13104|13099|13104|13100|13085|13082|4339
1618307100000|2021-04-13 09:45:00|13102|13080|13097|13082|13104|13082|13082|13080|6494
1618307400000|2021-04-13 09:50:00|13085|13081|13095|13082|13097|13083|13085|13080|1392
1618307700000|2021-04-13 09:55:00|13097|13087|13109|13096|13109|13098|13097|13082|4111
1618308000000|2021-04-13 10:00:00||13100||13100||13100||13096|355
1618308300000|2021-04-13 10:05:00|13104|13096|13109|13096|13109|13096|13104|13096|566
1618308600000|2021-04-13 10:10:00|13104|13086|13095|13085|13109|13098|13095|13085|1169
1618308900000|2021-04-13 10:15:00|13093|13089|13093|13085|13102|13094|13090|13085|1728
1618309200000|2021-04-13 10:20:00|13092|13086|13093|13082|13093|13086|13085|13082|1749
1618309500000|2021-04-13 10:25:00|13090|13086|13087|13082|13090|13086|13086|13082|620
1618309800000|2021-04-13 10:30:00|13085|13083|13085|13080|13085|13083|13085|13080|558
1618310100000|2021-04-13 10:35:00|13084|13082|13084|13078|13087|13082|13072|13070|2290
1618310400000|2021-04-13 10:40:00|13085|13081|13093|13080|13093|13083|13085|13078|643
1618310700000|2021-04-13 10:45:00|13090|13078|13087|13080|13091|13085|13087|13078|322
1618311000000|2021-04-13 10:50:00|13091|13086|13087|13080|13091|13086|13086|13080|766
1618311300000|2021-04-13 10:55:00|13079|13078|13085|13072|13087|13078|13077|13071|1757
1618311600000|2021-04-13 11:00:00|13087|13078|13076|13075|13092|13085|13068|13067|29264
1618311900000|2021-04-13 11:05:00|13082|13072|13080|13077|13095|13091|13080|13072|14172
1618312200000|2021-04-13 11:10:00|13084|13078|13078|13075|13084|13079|13071|13070|17493
1618312500000|2021-04-13 11:15:00|13077|13076|13089|13086|13094|13092|13076|13075|20029
1618312800000|2021-04-13 11:20:00|13087|13085|13083|13081|13089|13087|13083|13080|12769
1618313100000|2021-04-13 11:25:00|13081|13080|13075|13074|13083|13080|13072|13070|13836
1618313400000|2021-04-13 11:30:00|13076|13075|13072|13070|13079|13076|13064|13061|35730
1618313700000|2021-04-13 11:35:00|13073|13071|13090|13089|13093|13089|13073|13070|13149
1618314000000|2021-04-13 11:40:00|13091|13088|13084|13083|13093|13090|13083|13080|6351
1618314300000|2021-04-13 11:45:00|13083|13081|13084|13080|13087|13084|13076|13074|10813
1618314600000|2021-04-13 11:50:00|13083|13079|13081|13079|13086|13081|13078|13077|3937
1618314900000|2021-04-13 11:55:00|13080|13078|13078|13075|13083|13081|13077|13075|3645
1618315200000|2021-04-13 12:00:00|13079|13078|13090|13088|13090|13088|13078|13075|6815
1618315500000|2021-04-13 12:05:00|13089|13087|13096|13092|13100|13098|13086|13085|21934
1618315800000|2021-04-13 12:10:00|13097|13093|13103|13097|13103|13100|13088|13086|26672
1618316100000|2021-04-13 12:15:00|13100|13095|13103|13101|13117|13115|13099|13093|33282
1618316400000|2021-04-13 12:20:00|13107|13102|13120|13117|13120|13117|13098|13091|8952
1618316700000|2021-04-13 12:25:00|13123|13120|13113|13110|13124|13120|13103|13100|34146
1618317000000|2021-04-13 12:30:00|13112|13105|13138|13137|13150|13145|13092|13089|71483
1618317300000|2021-04-13 12:35:00|13140|13135|13169|13168|13175|13172|13132|13129|63498
1618317600000|2021-04-13 12:40:00|13168|13169|13184|13183|13195|13194|13163|13160|64362
1618317900000|2021-04-13 12:45:00|13185|13184|13177|13174|13185|13184|13167|13165|44580
1618318200000|2021-04-13 12:50:00|13176|13176|13179|13177|13187|13185|13175|13171|56548
1618318500000|2021-04-13 12:55:00|13178|13176|13185|13184|13188|13186|13173|13172|36710
1618318800000|2021-04-13 13:00:00|13184|13183|13198|13197|13198|13197|13182|13176|66428
1618319100000|2021-04-13 13:05:00|13197|13195|13185|13181|13198|13196|13170|13167|53550
1618319400000|2021-04-13 13:10:00|13183|13183|13181|13179|13185|13184|13178|13175|27578
1618319700000|2021-04-13 13:15:00|13183|13180|13180|13179|13190|13188|13177|13175|12681
1618320000000|2021-04-13 13:20:00|13181|13180|13170|13168|13184|13182|13170|13168|18483
1618320300000|2021-04-13 13:25:00|13169|13167|13250|13247|13250|13247|13138|13132|180316
1618320600000|2021-04-13 13:30:00|13249|13246|13224|13223|13256|13252|13195|13191|1153812
1618320900000|2021-04-13 13:35:00|13223|13222|13297|13295|13298|13296|13221|13220|1169962
1618321200000|2021-04-13 13:40:00|13298|13296|13327|13326|13355|13354|13298|13296|1854770
1618321500000|2021-04-13 13:45:00|13328|13327|13339|13337|13369|13368|13317|13316|882251
1618321800000|2021-04-13 13:50:00|13338|13336|13338|13337|13344|13343|13309|13308|698771
1618322100000|2021-04-13 13:55:00|13339|13336|13312|13311|13342|13341|13305|13304|575606
1618322400000|2021-04-13 14:00:00|13313|13312|13278|13277|13317|13316|13277|13277|722254
1618322700000|2021-04-13 14:05:00|13279|13278|13319|13318|13320|13319|13278|13277|603260
1618323000000|2021-04-13 14:10:00|13320|13319|13309|13308|13324|13323|13307|13306|436334
1618323300000|2021-04-13 14:15:00|13308|13307|13319|13318|13330|13329|13306|13305|603294
1618323600000|2021-04-13 14:20:00|13320|13319|13295|13294|13320|13319|13284|13283|517621
1618323900000|2021-04-13 14:25:00|13294|13293|13332|13331|13335|13334|13292|13291|396920
1618324200000|2021-04-13 14:30:00|13333|13332|13339|13338|13350|13349|13332|13331|462306
1618324500000|2021-04-13 14:35:00|13340|13339|13360|13359|13360|13359|13330|13329|625800
1618324800000|2021-04-13 14:40:00|13361|13360|13350|13349|13365|13364|13347|13346|398685
1618325100000|2021-04-13 14:45:00|13351|13350|13342|13341|13355|13354|13339|13338|371121
1618325400000|2021-04-13 14:50:00|13343|13342|13312|13311|13344|13343|13310|13309|519399
1618325700000|2021-04-13 14:55:00|13313|13312|13316|13315|13323|13322|13310|13309|389899
1618326000000|2021-04-13 15:00:00|13317|13316|13330|13329|13344|13343|13313|13312|364217
1618326300000|2021-04-13 15:05:00|13331|13330|13334|13333|13339|13338|13319|13318|232878
1618326600000|2021-04-13 15:10:00|13333|13332|13312|13311|13334|13333|13310|13309|332308
1618326900000|2021-04-13 15:15:00|13311|13310|13318|13317|13324|13323|13303|13302|298973
1618327200000|2021-04-13 15:20:00|13319|13318|13303|13302|13323|13322|13302|13301|280045
1618327500000|2021-04-13 15:25:00|13304|13303|13303|13302|13309|13308|13292|13291|334894
1618327800000|2021-04-13 15:30:00|13302|13301|13309|13308|13319|13318|13302|13301|292753
1618328100000|2021-04-13 15:35:00|13308|13307|13296|13295|13308|13307|13283|13282|328657
1618328400000|2021-04-13 15:40:00|13295|13294|13304|13303|13310|13309|13293|13292|243225
1618328700000|2021-04-13 15:45:00|13303|13302|13297|13296|13313|13312|13294|13293|207987
1618329000000|2021-04-13 15:50:00|13298|13297|13289|13288|13298|13297|13286|13285|148539
1618329300000|2021-04-13 15:55:00|13288|13287|13306|13305|13307|13306|13286|13285|320500
1618329600000|2021-04-13 16:00:00|13307|13306|13310|13309|13330|13329|13301|13300|639226
1618329900000|2021-04-13 16:05:00|13311|13310|13327|13326|13335|13334|13303|13302|509969
1618330200000|2021-04-13 16:10:00|13326|13325|13401|13400|13403|13402|13326|13325|1889705
1618330500000|2021-04-13 16:15:00|13402|13401|13412|13411|13433|13432|13383|13382|1066911
1618330800000|2021-04-13 16:20:00|13413|13412|13405|13404|13428|13427|13396|13395|515530
1618331100000|2021-04-13 16:25:00|13406|13405|13409|13408|13414|13413|13393|13392|405131
1618331400000|2021-04-13 16:30:00|13410|13409|13422|13421|13434|13433|13409|13408|394926
1618331700000|2021-04-13 16:35:00|13423|13422|13420|13419|13427|13426|13414|13413|285645
1618332000000|2021-04-13 16:40:00|13421|13420|13416|13415|13422|13421|13405|13404|366511
1618332300000|2021-04-13 16:45:00|13417|13416|13459|13457|13466|13465|13417|13416|905191
1618332600000|2021-04-13 16:50:00|13458|13458|13428|13427|13462|13461|13425|13424|565393
1618332900000|2021-04-13 16:55:00|13427|13426|13413|13412|13428|13427|13410|13409|433830
1618333200000|2021-04-13 17:00:00|13414|13413|13432|13431|13443|13442|13410|13409|475071
1618333500000|2021-04-13 17:05:00|13434|13432|13432|13431|13441|13440|13420|13419|268488
1618333800000|2021-04-13 17:10:00|13433|13432|13434|13433|13442|13441|13425|13424|191450
1618334100000|2021-04-13 17:15:00|13435|13434|13434|13433|13443|13442|13431|13430|188646
1618334400000|2021-04-13 17:20:00|13433|13432|13424|13423|13433|13432|13417|13416|193602
1618334700000|2021-04-13 17:25:00|13425|13424|13412|13412|13427|13426|13412|13411|151769
1618335000000|2021-04-13 17:30:00|13413|13411|13419|13418|13423|13422|13408|13407|224771
1618335300000|2021-04-13 17:35:00|13418|13417|13424|13423|13433|13432|13415|13414|191224
1618335600000|2021-04-13 17:40:00|13425|13424|13445|13444|13453|13452|13425|13424|350237
1618335900000|2021-04-13 17:45:00|13446|13445|13447|13446|13449|13448|13437|13436|222104
1618336200000|2021-04-13 17:50:00|13446|13445|13442|13441|13447|13446|13433|13432|176394
1618336500000|2021-04-13 17:55:00|13441|13440|13427|13427|13441|13440|13426|13425|213887
1618336800000|2021-04-13 18:00:00|13428|13426|13421|13420|13429|13428|13419|13418|275745
1618337100000|2021-04-13 18:05:00|13422|13421|13416|13415|13422|13421|13409|13408|201027
1618337400000|2021-04-13 18:10:00|13415|13414|13423|13422|13425|13424|13406|13405|397773
1618337700000|2021-04-13 18:15:00|13424|13423|13426|13425|13429|13428|13418|13417|208312
1618338000000|2021-04-13 18:20:00|13425|13424|13424|13423|13428|13427|13421|13420|217903
1618338300000|2021-04-13 18:25:00|13425|13424|13428|13427|13430|13429|13418|13417|205362
1618338600000|2021-04-13 18:30:00|13427|13426|13444|13443|13446|13445|13426|13425|279207
1618338900000|2021-04-13 18:35:00|13445|13444|13440|13439|13455|13454|13437|13436|297275
1618339200000|2021-04-13 18:40:00|13439|13438|13446|13445|13452|13451|13437|13436|253185
1618339500000|2021-04-13 18:45:00|13447|13446|13448|13447|13453|13452|13444|13443|307649
1618339800000|2021-04-13 18:50:00|13447|13446|13447|13446|13452|13451|13438|13437|231979
1618340100000|2021-04-13 18:55:00|13448|13447|13436|13435|13451|13450|13434|13433|267207
1618340400000|2021-04-13 19:00:00|13437|13436|13430|13429|13443|13441|13429|13428|374073
1618340700000|2021-04-13 19:05:00|13429|13428|13440|13439|13441|13440|13423|13422|333231
1618341000000|2021-04-13 19:10:00|13441|13440|13445|13445|13454|13453|13441|13440|326088
1618341300000|2021-04-13 19:15:00|13446|13444|13452|13451|13460|13459|13442|13441|437480
1618341600000|2021-04-13 19:20:00|13451|13450|13450|13449|13458|13457|13443|13442|322938
1618341900000|2021-04-13 19:25:00|13451|13450|13459|13458|13460|13459|13446|13445|446483
1618342200000|2021-04-13 19:30:00|13460|13459|13449|13448|13460|13459|13444|13443|422370
1618342500000|2021-04-13 19:35:00|13448|13447|13442|13441|13450|13449|13439|13438|404125
1618342800000|2021-04-13 19:40:00|13441|13440|13451|13450|13455|13454|13439|13438|607577
1618343100000|2021-04-13 19:45:00|13450|13449|13458|13457|13458|13457|13449|13448|445078
1618343400000|2021-04-13 19:50:00|13459|13458|13451|13450|13460|13459|13440|13439|973139
1618343700000|2021-04-13 19:55:00|13450|13449|13441|13440|13453|13452|13430|13429|1531552
1618344000000|2021-04-13 20:00:00|13442|13442|13450|13446|13459|13453|13442|13442|4976544
1618344300000|2021-04-13 20:05:00|13451|13448|13452|13450|13453|13451|13448|13446|22631
1618344600000|2021-04-13 20:10:00|13451|13449|13450|13448|13451|13450|13450|13445|6040
1618344900000|2021-04-13 20:15:00|13451|13450|13452|13450|13455|13453|13451|13450|8538
1618345200000|2021-04-13 20:20:00|13451||13452||13452||13451||5786
1618345500000|2021-04-13 20:25:00|13453|13451|13453|13453|13455|13454|13452|13448|7971
1618345800000|2021-04-13 20:30:00|13454|13452|13455|13450|13455|13453|13453|13450|5671
1618346100000|2021-04-13 20:35:00|13454|13451|13452|13449|13455|13454|13451|13448|5173
1618346400000|2021-04-13 20:40:00|13455|13451|13453|13451|13455|13454|13453|13451|9801
1618346700000|2021-04-13 20:45:00|13455|13452|13452|13449|13455|13452|13452|13445|3154
1618347000000|2021-04-13 20:50:00|13451|13448|13451|13446|13453|13452|13451|13446|5442
1618347300000|2021-04-13 20:55:00|13450|13445|13446|13444|13450|13447|13446|13444|6338
1618347600000|2021-04-13 21:00:00|13448|13445|13444|13443|13448|13445|13444|13443|3307
1618347900000|2021-04-13 21:05:00|13443|13441|13442|13441|13444|13443|13441|13440|10189
1618348200000|2021-04-13 21:10:00|13441|13440|13436|13431|13441|13440|13436|13431|4712
1618348500000|2021-04-13 21:15:00|13435|13434|13441|13438|13441|13438|13434|13432|4147
1618348800000|2021-04-13 21:20:00|13440|13436|13445|13440|13445|13443|13438|13436|6397
1618349100000|2021-04-13 21:25:00|13444|13441|13444|13443|13445|13443|13441|13440|4630
1618349400000|2021-04-13 21:30:00|13443|13441|13443|13441|13443|13443|13440|13437|4023
1618349700000|2021-04-13 21:35:00|13445|13442|13441|13440|13445|13443|13441|13440|2820
1618350000000|2021-04-13 21:40:00|13444|13441|13440|13437|13444|13441|13439|13437|4781
1618350300000|2021-04-13 21:45:00|13437|13439|13439|13438|13441|13440|13437|13436|5301
1618350600000|2021-04-13 21:50:00|13437|13436|13437|13436|13438|13437|13437|13436|5365
1618350900000|2021-04-13 21:55:00|13438|13435|13436|13435|13439|13435|13436|13431|6158
1618351200000|2021-04-13 22:00:00|13437|13436|13440|13438|13440|13438|13437|13435|7484
1618351500000|2021-04-13 22:05:00|13443|13436|13436|13432|13443|13438|13435|13431|4486
1618351800000|2021-04-13 22:10:00|13437|13433|13431|13430|13437|13433|13431|13430|5274
1618352100000|2021-04-13 22:15:00|13430|13426|13434|13431|13434|13431|13429|13426|5558
1618352400000|2021-04-13 22:20:00|13432|13429|13435|13431|13440|13434|13432|13429|5656
1618352700000|2021-04-13 22:25:00|13434|13432|13435|13431|13436|13433|13432|13431|870
1618353000000|2021-04-13 22:30:00|13434|13432|13430|13426|13439|13433|13430|13426|3906
1618353300000|2021-04-13 22:35:00|13431|13427|13430|13427|13432|13429|13427|13425|2969
1618353600000|2021-04-13 22:40:00|13429|13428|13428|13425|13429|13429|13426|13425|2467
1618353900000|2021-04-13 22:45:00|13427|13428|13427|13425|13429|13428|13427|13425|2838
1618354200000|2021-04-13 22:50:00|13426|13426|13427|13423|13429|13426|13424|13423|5131
1618354500000|2021-04-13 22:55:00|13428|13426|13428|13426|13428|13427|13427|13425|1725
1618354800000|2021-04-13 23:00:00|13427|13425|13425|13422|13427|13425|13423|13422|3569
1618355100000|2021-04-13 23:05:00|13422|13421|13422|13421|13428|13424|13422|13420|6150
1618355400000|2021-04-13 23:10:00|13424|13422|13425|13422|13425|13422|13422|13421|2365
1618355700000|2021-04-13 23:15:00|13424|13423|13425|13422|13428|13423|13424|13421|2163
1618356000000|2021-04-13 23:20:00|13423|13421|13422|13420|13425|13422|13421|13420|9789
1618356300000|2021-04-13 23:25:00|13421|13421|13423|13421|13425|13423|13421|13420|12505
1618356600000|2021-04-13 23:30:00|13422|13420|13425|13422|13430|13429|13421|13420|4892
1618356900000|2021-04-13 23:35:00|13426|13423|13424|13422|13426|13423|13422|13420|9069
1618357200000|2021-04-13 23:40:00|13425|13423|13424|13422|13425|13423|13422|13421|1381
1618357500000|2021-04-13 23:45:00|13423|13421|13424|13422|13424|13423|13421|13420|9348
1618357800000|2021-04-13 23:50:00|13422|13421|13424|13422|13424|13423|13421|13420|13346
1618358100000|2021-04-13 23:55:00|13421|13420|13426|13420|13429|13422|13420|13418|12184
1618387200000|2021-04-14 08:00:00|13517|13376|13438|13426|13517|13443|13433|13376|6473
1618387500000|2021-04-14 08:05:00|13439|13425|13441|13438|13441|13439|13434|13425|2780
1618387800000|2021-04-14 08:10:00|13443|13440|13442|13438|13460|13441|13441|13438|2783
1618388100000|2021-04-14 08:15:00|13439|13439|13442|13438|13442|13439|13439|13438|718
1618388400000|2021-04-14 08:20:00|13444|13440|13454|13451|13465|13452|13444|13440|4282
1618388700000|2021-04-14 08:25:00|13460|13452|13449|13444|13465|13456|13449|13443|3468
1618389000000|2021-04-14 08:30:00|13448|13443|13462|13460|13474|13470|13443|13440|5613
1618389300000|2021-04-14 08:35:00|13461|13463|13463|13461|13473|13463|13461|13460|1973
1618389600000|2021-04-14 08:40:00|13465|13463|13465|13461|13465|13464|13462|13461|666
1618389900000|2021-04-14 08:45:00|13469|13463|13468|13464|13469|13465|13465|13461|2546
1618390200000|2021-04-14 08:50:00|13467|13466|13468|13465|13468|13467|13467|13464|1625
1618390500000|2021-04-14 08:55:00|13467|13464|13467|13464|13468|13467|13466|13464|2597
1618390800000|2021-04-14 09:00:00|13468|13465|13469|13462|13469|13467|13464|13462|2098
1618391100000|2021-04-14 09:05:00|13468|13463|13469|13465|13469|13465|13467|13462|703
1618391400000|2021-04-14 09:10:00|13468|13468|13466|13465|13469|13468|13466|13462|1155
1618391700000|2021-04-14 09:15:00|13465|13463|13468|13465|13474|13469|13465|13463|4030
1618392000000|2021-04-14 09:20:00|13465|13463|13464|13460|13468|13463|13462|13452|3801
1618392300000|2021-04-14 09:25:00|13463|13462|13460|13456|13464|13463|13460|13451|1517
1618392600000|2021-04-14 09:30:00|13463|13460|13464|13456|13464|13460|13459|13456|1158
1618392900000|2021-04-14 09:35:00|13466|13458|13470|13468|13470|13468|13466|13455|864
1618393200000|2021-04-14 09:40:00|13468|13465|13468|13456|13472|13468|13467|13456|3666
1618393500000|2021-04-14 09:45:00|13467|13465|13469|13464|13469|13465|13466|13456|648
1618393800000|2021-04-14 09:50:00|13466|13460|13469|13462|13469|13465|13466|13458|499
1618394100000|2021-04-14 09:55:00|13466|13457|13468|13455|13469|13457|13465|13451|1267
1618394400000|2021-04-14 10:00:00|13467|13456|13462|13456|13467|13462|13460|13455|693
1618394700000|2021-04-14 10:05:00|13463|13455|13473|13469|13474|13471|13463|13455|5287
1618395000000|2021-04-14 10:10:00|13472|13460|13465|13458|13472|13464|13460|13455|2758
1618395300000|2021-04-14 10:15:00|13460|13457|13460|13456|13460|13457|13459|13456|808
1618395600000|2021-04-14 10:20:00|13458|13450|13468|13457|13468|13464|13450|13443|8268
1618395900000|2021-04-14 10:25:00|13465|13467|13473|13463|13473|13472|13460|13455|6720
1618396200000|2021-04-14 10:30:00|13474|13466|13484|13470|13485|13480|13470|13463|5944
1618396500000|2021-04-14 10:35:00|13483|13471|13480|13470|13483|13480|13479|13470|1054
1618396800000|2021-04-14 10:40:00|13479|13477|13475|13463|13484|13479|13475|13463|3212
1618397100000|2021-04-14 10:45:00|13470|13462|13470|13462|13470|13471|13467|13462|1113
1618397400000|2021-04-14 10:50:00|13469|13464|13468|13464|13470|13464|13467|13464|582
1618397700000|2021-04-14 10:55:00|13469|13463|13479|13475|13479|13475|13467|13463|2103
1618398000000|2021-04-14 11:00:00|13478|13479|13492|13489|13492|13489|13470|13468|38825
1618398300000|2021-04-14 11:05:00|13493|13490|13492|13490|13500|13499|13490|13489|39254
1618398600000|2021-04-14 11:10:00|13490|13489|13494|13493|13495|13493|13490|13489|11133
1618398900000|2021-04-14 11:15:00|13495|13494|13497|13496|13497|13496|13493|13490|8581
1618399200000|2021-04-14 11:20:00|13496|13495|13495|13494|13499|13497|13492|13492|18619
1618399500000|2021-04-14 11:25:00|13496|13495|13495|13493|13498|13496|13493|13492|10573
1618399800000|2021-04-14 11:30:00|13494|13492|13491|13487|13495|13493|13487|13486|19117
1618400100000|2021-04-14 11:35:00|13490|13488|13490|13488|13493|13492|13486|13485|15018
1618400400000|2021-04-14 11:40:00|13489|13489|13499|13498|13500|13499|13489|13488|24311
1618400700000|2021-04-14 11:45:00|13498|13497|13500|13499|13500|13499|13497|13496|9642
1618401000000|2021-04-14 11:50:00|13499|13498|13500|13499|13500|13499|13498|13497|23118
1618401300000|2021-04-14 11:55:00|13501|13500|13501|13500|13502|13501|13500|13499|45217
1618401600000|2021-04-14 12:00:00|13500|13499|13505|13502|13506|13505|13490|13490|30966
1618401900000|2021-04-14 12:05:00|13504|13503|13501|13500|13505|13504|13501|13500|15477
1618402200000|2021-04-14 12:10:00|13500|13499|13492|13491|13502|13499|13492|13491|20285
1618402500000|2021-04-14 12:15:00|13491|13490|13490|13488|13495|13494|13490|13488|16043
1618402800000|2021-04-14 12:20:00|13489|13487|13487|13486|13493|13490|13486|13485|12649
1618403100000|2021-04-14 12:25:00|13486|13485|13490|13489|13490|13489|13486|13485|11165
1618403400000|2021-04-14 12:30:00|13489|13488|13488|13485|13490|13490|13481|13480|23059
1618403700000|2021-04-14 12:35:00|13487|13486|13495|13494|13498|13496|13487|13485|12224
1618404000000|2021-04-14 12:40:00|13496|13495|13499|13498|13500|13499|13496|13495|16615
1618404300000|2021-04-14 12:45:00|13500|13497|13497|13495|13531|13530|13491|13490|89591
1618404600000|2021-04-14 12:50:00|13496|13494|13493|13492|13499|13497|13491|13490|16131
1618404900000|2021-04-14 12:55:00|13492|13491|13474|13472|13495|13494|13474|13472|36479
1618405200000|2021-04-14 13:00:00|13473|13473|13470|13468|13487|13484|13460|13457|67759
1618405500000|2021-04-14 13:05:00|13468|13467|13492|13490|13495|13494|13468|13467|29601
1618405800000|2021-04-14 13:10:00|13491|13489|13472|13471|13491|13489|13467|13465|34378
1618406100000|2021-04-14 13:15:00|13473|13470|13472|13472|13476|13475|13465|13463|36713
1618406400000|2021-04-14 13:20:00|13473|13473|13478|13477|13485|13482|13472|13471|33780
1618406700000|2021-04-14 13:25:00|13480|13478|13496|13494|13499|13497|13479|13477|59140
1618407000000|2021-04-14 13:30:00|13494|13492|13370|13369|13500|13498|13359|13358|1846584
1618407300000|2021-04-14 13:35:00|13371|13370|13410|13409|13413|13412|13357|13356|1234043
1618407600000|2021-04-14 13:40:00|13411|13410|13431|13430|13440|13439|13389|13388|857551
1618407900000|2021-04-14 13:45:00|13432|13431|13394|13393|13432|13431|13388|13387|510393
1618408200000|2021-04-14 13:50:00|13395|13394|13368|13367|13397|13396|13346|13345|862446
1618408500000|2021-04-14 13:55:00|13369|13368|13402|13401|13403|13402|13363|13362|637863
1618408800000|2021-04-14 14:00:00|13401|13400|13387|13386|13401|13400|13359|13358|528970
1618409100000|2021-04-14 14:05:00|13386|13385|13399|13398|13401|13400|13382|13381|451125
1618409400000|2021-04-14 14:10:00|13400|13399|13372|13371|13404|13403|13367|13366|478588
1618409700000|2021-04-14 14:15:00|13373|13372|13376|13375|13380|13379|13352|13351|467693
1618410000000|2021-04-14 14:20:00|13377|13376|13371|13370|13396|13395|13362|13361|512719
1618410300000|2021-04-14 14:25:00|13370|13369|13357|13356|13373|13372|13345|13344|587388
1618410600000|2021-04-14 14:30:00|13358|13357|13376|13375|13388|13387|13358|13357|381676
1618410900000|2021-04-14 14:35:00|13375|13374|13350|13349|13375|13374|13347|13346|416805
1618411200000|2021-04-14 14:40:00|13349|13348|13346|13345|13367|13366|13336|13335|549494
1618411500000|2021-04-14 14:45:00|13347|13346|13378|13377|13378|13377|13347|13346|393146
1618411800000|2021-04-14 14:50:00|13377|13376|13359|13357|13383|13382|13352|13351|400348
1618412100000|2021-04-14 14:55:00|13360|13358|13329|13328|13368|13367|13325|13324|417830
1618412400000|2021-04-14 15:00:00|13330|13329|13311|13310|13348|13347|13309|13308|580726
1618412700000|2021-04-14 15:05:00|13312|13311|13312|13311|13326|13325|13296|13295|627007
1618413000000|2021-04-14 15:10:00|13311|13310|13316|13315|13324|13323|13304|13303|324116
1618413300000|2021-04-14 15:15:00|13315|13314|13292|13291|13317|13316|13292|13291|344422
1618413600000|2021-04-14 15:20:00|13291|13290|13274|13273|13296|13295|13258|13257|632787
1618413900000|2021-04-14 15:25:00|13273|13272|13290|13289|13290|13289|13263|13262|454649
1618414200000|2021-04-14 15:30:00|13291|13290|13297|13296|13300|13299|13283|13282|327533
1618414500000|2021-04-14 15:35:00|13296|13295|13308|13307|13312|13311|13292|13291|305463
1618414800000|2021-04-14 15:40:00|13307|13306|13324|13323|13324|13323|13305|13304|217691
1618415100000|2021-04-14 15:45:00|13323|13322|13319|13318|13324|13323|13313|13312|179074
1618415400000|2021-04-14 15:50:00|13320|13319|13319|13318|13330|13329|13319|13318|295690
1618415700000|2021-04-14 15:55:00|13318|13317|13334|13332|13335|13334|13312|13311|245465
1618416000000|2021-04-14 16:00:00|13333|13333|13308|13307|13334|13333|13308|13307|229526
1618416300000|2021-04-14 16:05:00|13307|13306|13326|13325|13333|13332|13299|13298|364528
1618416600000|2021-04-14 16:10:00|13325|13324|13317|13316|13332|13331|13313|13312|216917
1618416900000|2021-04-14 16:15:00|13315|13314|13322|13321|13325|13324|13309|13308|199311
1618417200000|2021-04-14 16:20:00|13321|13320|13328|13327|13339|13338|13321|13320|292482
1618417500000|2021-04-14 16:25:00|13327|13326|13325|13325|13337|13336|13316|13315|206991
1618417800000|2021-04-14 16:30:00|13324|13324|13328|13327|13335|13334|13318|13317|168483
1618418100000|2021-04-14 16:35:00|13327|13326|13335|13333|13340|13339|13326|13325|166920
1618418400000|2021-04-14 16:40:00|13336|13334|13352|13351|13357|13356|13334|13333|231873
1618418700000|2021-04-14 16:45:00|13351|13350|13356|13355|13358|13357|13343|13342|213050
1618419000000|2021-04-14 16:50:00|13357|13356|13358|13357|13362|13361|13352|13351|141040
1618419300000|2021-04-14 16:55:00|13359|13358|13353|13352|13360|13359|13350|13349|140461
1618419600000|2021-04-14 17:00:00|13352|13351|13333|13332|13353|13352|13330|13329|201928
1618419900000|2021-04-14 17:05:00|13334|13333|13345|13344|13347|13346|13333|13332|103209
1618420200000|2021-04-14 17:10:00|13344|13343|13351|13350|13358|13357|13342|13341|136283
1618420500000|2021-04-14 17:15:00|13350|13349|13340|13339|13351|13350|13340|13339|130853
1618420800000|2021-04-14 17:20:00|13341|13340|13339|13338|13346|13345|13331|13330|145697
1618421100000|2021-04-14 17:25:00|13340|13339|13329|13328|13341|13340|13328|13327|137190
1618421400000|2021-04-14 17:30:00|13328|13327|13304|13303|13331|13330|13304|13303|233758
1618421700000|2021-04-14 17:35:00|13305|13304|13317|13316|13320|13319|13297|13296|244691
1618422000000|2021-04-14 17:40:00|13318|13317|13307|13306|13319|13318|13306|13305|121581
1618422300000|2021-04-14 17:45:00|13308|13307|13306|13305|13319|13318|13306|13305|149698
1618422600000|2021-04-14 17:50:00|13305|13304|13307|13306|13311|13310|13302|13301|138661
1618422900000|2021-04-14 17:55:00|13308|13307|13268|13267|13309|13308|13258|13257|465323
1618423200000|2021-04-14 18:00:00|13269|13268|13221|13220|13270|13269|13209|13208|835607
1618423500000|2021-04-14 18:05:00|13222|13221|13180|13179|13224|13223|13166|13165|773010
1618423800000|2021-04-14 18:10:00|13181|13180|13225|13224|13226|13225|13174|13173|557088
1618424100000|2021-04-14 18:15:00|13226|13225|13246|13246|13250|13249|13218|13217|429513
1618424400000|2021-04-14 18:20:00|13247|13248|13284|13283|13284|13283|13246|13245|482051
1618424700000|2021-04-14 18:25:00|13285|13284|13280|13279|13296|13295|13272|13271|347757
1618425000000|2021-04-14 18:30:00|13281|13280|13271|13270|13289|13288|13264|13263|290162
1618425300000|2021-04-14 18:35:00|13272|13271|13260|13259|13282|13281|13254|13253|349385
1618425600000|2021-04-14 18:40:00|13261|13260|13273|13272|13284|13283|13261|13260|287829
1618425900000|2021-04-14 18:45:00|13272|13271|13247|13246|13279|13278|13243|13242|325903
1618426200000|2021-04-14 18:50:00|13246|13245|13232|13231|13249|13248|13227|13226|328540
1618426500000|2021-04-14 18:55:00|13231|13230|13230|13229|13247|13246|13222|13221|338500
1618426800000|2021-04-14 19:00:00|13229|13228|13236|13235|13241|13240|13211|13211|446247
1618427100000|2021-04-14 19:05:00|13235|13234|13210|13209|13240|13239|13204|13203|392508
1618427400000|2021-04-14 19:10:00|13211|13210|13241|13240|13243|13242|13202|13201|368783
1618427700000|2021-04-14 19:15:00|13240|13239|13246|13245|13262|13261|13237|13236|369352
1618428000000|2021-04-14 19:20:00|13245|13244|13252|13251|13257|13256|13232|13231|382094
1618428300000|2021-04-14 19:25:00|13253|13252|13259|13258|13265|13264|13250|13249|347300
1618428600000|2021-04-14 19:30:00|13258|13257|13245|13244|13264|13263|13239|13238|485201
1618428900000|2021-04-14 19:35:00|13246|13245|13225|13224|13247|13246|13213|13212|500135
1618429200000|2021-04-14 19:40:00|13226|13225|13222|13221|13230|13229|13208|13207|461378
1618429500000|2021-04-14 19:45:00|13223|13222|13202|13201|13231|13230|13202|13201|520948
1618429800000|2021-04-14 19:50:00|13203|13202|13199|13198|13223|13222|13194|13193|1206418
1618430100000|2021-04-14 19:55:00|13198|13197|13213|13208|13216|13214|13182|13182|2345802
1618430400000|2021-04-14 20:00:00|13212|13209|13219|13216|13225|13223|13202|13190|5039896
1618430700000|2021-04-14 20:05:00|13220|13218|13219|13217|13220|13219|13216|13213|24954
1618431000000|2021-04-14 20:10:00|13217|13216|13219|13217|13220|13218|13216|13215|15654
1618431300000|2021-04-14 20:15:00|13220|13218|13220|13219|13225|13223|13219|13217|11915
1618431600000|2021-04-14 20:20:00|13219|13218|13220|13219|13220|13219|13219|13215|5563
1618431900000|2021-04-14 20:25:00|13223|13220|13223|13221|13225|13223|13221|13220|13006
1618432200000|2021-04-14 20:30:00|13222|13220|13220|13219|13222|13220|13220|13218|3499
1618432500000|2021-04-14 20:35:00|13222|13220|13223|13221|13223|13221|13222|13219|4095
1618432800000|2021-04-14 20:40:00|13222|13220|13220|13219|13223|13222|13220|13219|3786
1618433100000|2021-04-14 20:45:00|13219|13218|13218|13211|13220|13218|13215|13210|7751
1618433400000|2021-04-14 20:50:00|13216|13215|13216|13215|13216|13216|13216|13215|3154
1618433700000|2021-04-14 20:55:00|13215|13211|13215|13211|13215|13211|13211|13210|5737
1618434000000|2021-04-14 21:00:00|13217|13215|13217|13215|13217|13215|13215|13215|2336
1618434300000|2021-04-14 21:05:00|||||||||1829
1618434600000|2021-04-14 21:10:00|13214|13214|13215|13211|13215|13215|13212|13211|7620
1618434900000|2021-04-14 21:15:00|13214|13212|13215|13212|13215|13213|13213|13212|2518
1618435200000|2021-04-14 21:20:00|13214|13211|13214|13211|13215|13213|13213|13211|1210
1618435500000|2021-04-14 21:25:00|13213|13212|13214|13213|13215|13213|13213|13212|4494
1618435800000|2021-04-14 21:30:00|13215|13214|13220|13218|13220|13218|13215|13214|9636
1618436100000|2021-04-14 21:35:00|13218|13216|13229|13223|13250|13229|13218|13216|28754
1618436400000|2021-04-14 21:40:00|13225|13224|13224|13220|13229|13226|13221|13220|6631
1618436700000|2021-04-14 21:45:00|13223|13217|13230|13229|13230|13229|13220|13217|5219
1618437000000|2021-04-14 21:50:00|13244|13240|13236|13232|13254|13250|13235|13231|11946
1618437300000|2021-04-14 21:55:00|13238|13230|13235|13231|13238|13231|13231|13230|1352
1618437600000|2021-04-14 22:00:00|13234|13230|13232|13230|13234|13230|13222|13221|5301
1618437900000|2021-04-14 22:05:00||13231||13230||13231||13230|3763
1618438200000|2021-04-14 22:10:00|13231|13228|13230|13226|13232|13228|13228|13225|2563
1618438500000|2021-04-14 22:15:00|13228|13227|13229|13227|13230|13228|13228|13221|4047
1618438800000|2021-04-14 22:20:00|13230|13225|13229|13226|13230|13229|13227|13225|1318
1618439100000|2021-04-14 22:25:00|13228|13228|13229|13228|13229|13228|13228|13228|1665
1618439400000|2021-04-14 22:30:00|13230|13229|13230|13229|13230|13229|13230|13229|2691
1618439700000|2021-04-14 22:35:00|13231|13230|13234|13229|13237|13234|13230|13229|7681
1618440000000|2021-04-14 22:40:00|13235|13234|13226|13221|13235|13234|13220|13218|9455
1618440300000|2021-04-14 22:45:00|13222|13222|13225|13222|13226|13223|13221|13220|5453
1618440600000|2021-04-14 22:50:00|13224|13221|13225|13221|13226|13221|13220|13218|8883
1618440900000|2021-04-14 22:55:00|13226|13222|13227|13225|13227|13225|13222|13217|5518
1618441200000|2021-04-14 23:00:00|13226|13224|13229|13228|13229|13228|13225|13221|2823
1618441500000|2021-04-14 23:05:00|13230|13226|13226|13223|13230|13228|13226|13222|1356
1618441800000|2021-04-14 23:10:00|13228|13226|13231|13226|13235|13234|13227|13223|8938
1618442100000|2021-04-14 23:15:00|13232|13233|13230|13228|13235|13233|13228|13225|7624
1618442400000|2021-04-14 23:20:00|13231|13229|13231|13228|13233|13231|13230|13228|1667
1618442700000|2021-04-14 23:25:00|13229|13227|13227|13223|13231|13228|13227|13223|1795
1618443000000|2021-04-14 23:30:00|13226|13224|13230|13225|13230|13226|13226|13223|1286
1618443300000|2021-04-14 23:35:00|13228|13228|13223|13220|13228|13228|13222|13220|3038
1618443600000|2021-04-14 23:40:00|13220|13217|13216|13215|13220|13218|13216|13214|9132
1618443900000|2021-04-14 23:45:00|13215|13213|13213|13210|13219|13215|13213|13210|7284
1618444200000|2021-04-14 23:50:00|13214|13211|13213|13209|13214|13211|13211|13208|7696
1618444500000|2021-04-14 23:55:00|13214|13210|13216|13215|13218|13216|13211|13209|7282
1618473600000|2021-04-15 08:00:00|13450|13277|13305|13300|13450|13307|13277|13270|11372
1618473900000|2021-04-15 08:05:00|13300|13292|13300|13287|13310|13292|13284|13266|4285
1618474200000|2021-04-15 08:10:00|13310|13291|13292|13280|13314|13295|13290|13280|1330
1618474500000|2021-04-15 08:15:00|13290|13285|13285|13271|13292|13285|13277|13271|1227
1618474800000|2021-04-15 08:20:00|13281|13266|13285|13260|13285|13268|13262|13255|1227
1618475100000|2021-04-15 08:25:00|13264|13251|13285|13262|13285|13271|13264|13251|2103
1618475400000|2021-04-15 08:30:00|13279|13263|13283|13271|13285|13278|13274|13262|1773
1618475700000|2021-04-15 08:35:00|13275|13272|13284|13271|13285|13276|13275|13271|928
1618476000000|2021-04-15 08:40:00|13282|13276|13285|13276|13285|13276|13282|13276|310
1618476300000|2021-04-15 08:45:00|13283|13277|13283|13278|13285|13278|13283|13276|343
1618476600000|2021-04-15 08:50:00|13281|13276|13283|13266|13283|13276|13278|13266|1289
1618476900000|2021-04-15 08:55:00|13280|13264|13280|13272|13280|13276|13280|13264|231
1618477200000|2021-04-15 09:00:00|13283|13275|13282|13277|13285|13281|13280|13275|902
1618477500000|2021-04-15 09:05:00|13283|13282|13277|13265|13285|13283|13275|13265|1589
1618477800000|2021-04-15 09:10:00|13274|13269|13277|13272|13285|13280|13270|13269|2708
1618478100000|2021-04-15 09:15:00|13276|13273|13279|13273|13285|13278|13275|13272|741
1618478400000|2021-04-15 09:20:00|13282|13275|13285|13278|13285|13279|13279|13275|1146
1618478700000|2021-04-15 09:25:00|13280|13277|13280|13276|13291|13284|13280|13275|1825
1618479000000|2021-04-15 09:30:00|13279|13272|13279|13272|13280|13278|13277|13272|1343
1618479300000|2021-04-15 09:35:00|13280|13275|13285|13275|13290|13276|13275|13272|2528
1618479600000|2021-04-15 09:40:00|13280|13272|13277|13275|13285|13281|13277|13272|1637
1618479900000|2021-04-15 09:45:00|13284|13277|13282|13275|13284|13277|13279|13272|955
1618480200000|2021-04-15 09:50:00|13284|13276|13284|13276|13284|13280|13281|13273|168
1618480500000|2021-04-15 09:55:00|13290|13275|13279|13275|13290|13282|13279|13274|954
1618480800000|2021-04-15 10:00:00|13276|13274|13267|13260|13279|13274|13267|13260|2330
1618481100000|2021-04-15 10:05:00|13265|13261|13266|13261|13267|13263|13265|13261|593
1618481400000|2021-04-15 10:10:00|13265|13263|13275|13270|13275|13270|13265|13261|1648
1618481700000|2021-04-15 10:15:00|13279|13273|13279|13275|13279|13275|13279|13273|1009
1618482000000|2021-04-15 10:20:00|13278|13276|13279|13275|13279|13276|13278|13275|2024
1618482300000|2021-04-15 10:25:00|13278|13277|13280|13276|13281|13278|13278|13275|2188
1618482600000|2021-04-15 10:30:00|13281|13277|13280|13275|13281|13277|13279|13275|835
1618482900000|2021-04-15 10:35:00|13279||13280||13281||13279||449
1618483200000|2021-04-15 10:40:00|13279|13276|13277|13276|13281|13276|13277|13275|498
1618483500000|2021-04-15 10:45:00|13279|13275|13291|13282|13291|13282|13277|13275|834
1618483800000|2021-04-15 10:50:00|13296|13291|13295|13291|13300|13298|13290|13281|2683
1618484100000|2021-04-15 10:55:00|13292|13294|13303|13300|13309|13303|13292|13291|5293
1618484400000|2021-04-15 11:00:00|13302|13299|13297|13295|13304|13302|13293|13291|39422
1618484700000|2021-04-15 11:05:00|13298|13297|13294|13292|13305|13304|13294|13291|19669
1618485000000|2021-04-15 11:10:00|13295|13293|13293|13291|13296|13295|13291|13289|7467
1618485300000|2021-04-15 11:15:00|13292|13290|13308|13305|13308|13307|13292|13290|15603
1618485600000|2021-04-15 11:20:00|13306|13306|13329|13326|13340|13336|13305|13304|29051
1618485900000|2021-04-15 11:25:00|13330|13329|13332|13330|13335|13334|13329|13326|6660
1618486200000|2021-04-15 11:30:00|13333|13332|13328|13326|13333|13332|13325|13320|16049
1618486500000|2021-04-15 11:35:00|13327|13325|13334|13330|13335|13333|13325|13325|15423
1618486800000|2021-04-15 11:40:00|13332|13331|13340|13339|13344|13342|13325|13320|23947
1618487100000|2021-04-15 11:45:00|13339|13338|13338|13335|13339|13338|13330|13326|16557
1618487400000|2021-04-15 11:50:00|13337|13336|13329|13327|13338|13337|13326|13322|12075
1618487700000|2021-04-15 11:55:00|13328|13328|13328|13325|13336|13330|13328|13322|13660
1618488000000|2021-04-15 12:00:00|13327|13323|13338|13337|13339|13338|13323|13322|18669
1618488300000|2021-04-15 12:05:00|13337|13335|13336|13335|13337|13336|13334|13331|5948
1618488600000|2021-04-15 12:10:00|13335|13334|13350|13348|13350|13349|13335|13332|31063
1618488900000|2021-04-15 12:15:00|13351|13349|13370|13369|13371|13370|13351|13348|37771
1618489200000|2021-04-15 12:20:00|13369|13367|13365|13363|13369|13368|13359|13356|25190
1618489500000|2021-04-15 12:25:00|13363|13362|13349|13348|13369|13365|13344|13341|16960
1618489800000|2021-04-15 12:30:00|13350|13347|13362|13360|13371|13370|13347|13344|41455
1618490100000|2021-04-15 12:35:00|13361|13359|13365|13362|13374|13372|13353|13352|44654
1618490400000|2021-04-15 12:40:00|13364|13363|13364|13363|13364|13363|13358|13356|21528
1618490700000|2021-04-15 12:45:00|13365|13364|13371|13369|13375|13375|13365|13364|24916
1618491000000|2021-04-15 12:50:00|13372|13371|13368|13365|13374|13373|13364|13363|21666
1618491300000|2021-04-15 12:55:00|13369|13366|13369|13368|13370|13369|13367|13365|6663
1618491600000|2021-04-15 13:00:00|13370|13367|13360|13358|13373|13372|13356|13355|32855
1618491900000|2021-04-15 13:05:00|13361|13357|13352|13351|13365|13364|13349|13346|54706
1618492200000|2021-04-15 13:10:00|13351|13350|13356|13355|13360|13358|13346|13345|31758
1618492500000|2021-04-15 13:15:00|13357|13357|13361|13358|13375|13373|13356|13357|24920
1618492800000|2021-04-15 13:20:00|13360|13357|13357|13356|13365|13363|13353|13352|16158
1618493100000|2021-04-15 13:25:00|13358|13359|13398|13397|13399|13398|13353|13353|101006
1618493400000|2021-04-15 13:30:00|13397|13394|13402|13401|13450|13448|13366|13364|1544410
1618493700000|2021-04-15 13:35:00|13403|13402|13449|13448|13456|13455|13403|13402|1221535
1618494000000|2021-04-15 13:40:00|13450|13449|13430|13429|13466|13465|13419|13418|985203
1618494300000|2021-04-15 13:45:00|13431|13430|13477|13476|13478|13477|13430|13429|1043142
1618494600000|2021-04-15 13:50:00|13478|13477|13492|13491|13492|13491|13457|13456|1069172
1618494900000|2021-04-15 13:55:00|13491|13490|13436|13435|13496|13495|13419|13418|1143009
1618495200000|2021-04-15 14:00:00|13437|13436|13426|13425|13450|13449|13410|13409|686060
1618495500000|2021-04-15 14:05:00|13427|13426|13450|13449|13451|13450|13408|13407|590986
1618495800000|2021-04-15 14:10:00|13451|13450|13478|13477|13482|13481|13437|13436|695753
1618496100000|2021-04-15 14:15:00|13477|13476|13491|13490|13494|13493|13474|13473|782380
1618496400000|2021-04-15 14:20:00|13492|13491|13461|13460|13494|13493|13460|13459|532395
1618496700000|2021-04-15 14:25:00|13462|13461|13494|13493|13495|13494|13460|13459|434524
1618497000000|2021-04-15 14:30:00|13495|13494|13478|13477|13499|13498|13469|13468|971533
1618497300000|2021-04-15 14:35:00|13479|13478|13483|13482|13490|13489|13465|13464|447608
1618497600000|2021-04-15 14:40:00|13482|13481|13473|13472|13491|13490|13454|13453|567056
1618497900000|2021-04-15 14:45:00|13474|13473|13455|13454|13475|13474|13443|13442|548171
1618498200000|2021-04-15 14:50:00|13456|13455|13449|13448|13458|13457|13429|13428|488344
1618498500000|2021-04-15 14:55:00|13448|13447|13431|13430|13449|13448|13420|13419|412537
1618498800000|2021-04-15 15:00:00|13430|13429|13464|13463|13470|13469|13426|13425|434073
1618499100000|2021-04-15 15:05:00|13463|13462|13455|13454|13468|13467|13455|13454|286095
1618499400000|2021-04-15 15:10:00|13454|13453|13447|13446|13465|13464|13439|13438|321461
1618499700000|2021-04-15 15:15:00|13448|13447|13447|13446|13450|13449|13439|13438|273049
1618500000000|2021-04-15 15:20:00|13446|13445|13437|13436|13454|13453|13437|13436|323225
1618500300000|2021-04-15 15:25:00|13438|13437|13422|13421|13444|13443|13418|13417|421583
1618500600000|2021-04-15 15:30:00|13423|13422|13427|13426|13433|13432|13417|13416|390204
1618500900000|2021-04-15 15:35:00|13428|13427|13421|13420|13433|13432|13414|13413|270473
1618501200000|2021-04-15 15:40:00|13420|13419|13421|13420|13425|13424|13406|13405|440247
1618501500000|2021-04-15 15:45:00|13420|13419|13434|13433|13439|13438|13420|13419|266868
1618501800000|2021-04-15 15:50:00|13433|13432|13438|13437|13438|13437|13426|13425|218586
1618502100000|2021-04-15 15:55:00|13437|13438|13432|13431|13445|13444|13424|13423|318296
1618502400000|2021-04-15 16:00:00|13431|13430|13417|13416|13436|13435|13412|13411|264706
1618502700000|2021-04-15 16:05:00|13418|13417|13418|13417|13420|13419|13406|13405|340408
1618503000000|2021-04-15 16:10:00|13419|13418|13399|13398|13420|13419|13398|13397|435725
1618503300000|2021-04-15 16:15:00|13400|13399|13385|13384|13403|13402|13378|13377|493642
1618503600000|2021-04-15 16:20:00|13384|13383|13395|13394|13400|13399|13379|13378|546677
1618503900000|2021-04-15 16:25:00|13394|13393|13378|13377|13394|13393|13372|13371|380653
1618504200000|2021-04-15 16:30:00|13377|13376|13404|13403|13405|13404|13371|13370|449704
1618504500000|2021-04-15 16:35:00|13405|13404|13409|13408|13423|13422|13404|13403|494287
1618504800000|2021-04-15 16:40:00|13408|13407|13434|13433|13435|13434|13406|13405|340901
1618505100000|2021-04-15 16:45:00|13435|13434|13446|13445|13449|13448|13433|13432|402326
1618505400000|2021-04-15 16:50:00|13447|13446|13437|13436|13459|13458|13435|13434|471499
1618505700000|2021-04-15 16:55:00|13438|13437|13458|13457|13459|13458|13437|13436|265393
1618506000000|2021-04-15 17:00:00|13457|13456|13450|13449|13467|13466|13446|13445|342936
1618506300000|2021-04-15 17:05:00|13451|13450|13429|13428|13454|13453|13429|13428|273715
1618506600000|2021-04-15 17:10:00|13430|13429|13435|13434|13443|13442|13428|13427|229844
1618506900000|2021-04-15 17:15:00|13436|13435|13449|13448|13452|13451|13435|13434|210540
1618507200000|2021-04-15 17:20:00|13450|13449|13452|13451|13454|13453|13433|13432|305624
1618507500000|2021-04-15 17:25:00|13453|13452|13465|13464|13467|13466|13453|13452|271061
1618507800000|2021-04-15 17:30:00|13464|13463|13466|13465|13476|13475|13460|13459|382131
1618508100000|2021-04-15 17:35:00|13464|13463|13463|13462|13466|13465|13456|13455|142408
1618508400000|2021-04-15 17:40:00|13464|13463|13470|13469|13471|13470|13462|13461|196422
1618508700000|2021-04-15 17:45:00|13471|13470|13466|13465|13474|13473|13460|13459|224218
1618509000000|2021-04-15 17:50:00|13467|13466|13460|13459|13469|13468|13455|13454|162007
1618509300000|2021-04-15 17:55:00|13461|13460|13459|13458|13463|13462|13454|13453|152684
1618509600000|2021-04-15 18:00:00|13460|13459|13465|13464|13465|13464|13453|13452|208260
1618509900000|2021-04-15 18:05:00|13466|13465|13455|13454|13469|13468|13453|13452|211907
1618510200000|2021-04-15 18:10:00|13456|13455|13444|13443|13459|13458|13444|13443|213518
1618510500000|2021-04-15 18:15:00|13445|13444|13449|13448|13456|13455|13445|13444|253078
1618510800000|2021-04-15 18:20:00|13450|13449|13438|13437|13451|13450|13436|13435|173879
1618511100000|2021-04-15 18:25:00|13439|13438|13450|13449|13451|13450|13435|13434|301511
1618511400000|2021-04-15 18:30:00|13451|13450|13449|13448|13459|13458|13439|13438|328821
1618511700000|2021-04-15 18:35:00|13450|13449|13454|13453|13457|13456|13446|13445|227234
1618512000000|2021-04-15 18:40:00|13453|13452|13437|13436|13454|13453|13434|13433|294477
1618512300000|2021-04-15 18:45:00|13436|13435|13429|13428|13440|13439|13421|13420|273649
1618512600000|2021-04-15 18:50:00|13430|13429|13422|13421|13437|13436|13421|13420|279649
1618512900000|2021-04-15 18:55:00|13421|13420|13427|13426|13429|13428|13414|13413|295049
1618513200000|2021-04-15 19:00:00|13428|13427|13432|13431|13433|13432|13421|13420|251495
1618513500000|2021-04-15 19:05:00|13433|13432|13415|13414|13434|13433|13411|13410|285289
1618513800000|2021-04-15 19:10:00|13416|13415|13406|13405|13416|13415|13396|13395|430159
1618514100000|2021-04-15 19:15:00|13405|13404|13415|13414|13416|13415|13395|13394|382821
1618514400000|2021-04-15 19:20:00|13416|13415|13408|13407|13417|13416|13402|13401|241700
1618514700000|2021-04-15 19:25:00|13409|13408|13410|13409|13413|13412|13402|13401|248154
1618515000000|2021-04-15 19:30:00|13411|13410|13408|13407|13418|13417|13400|13399|456916
1618515300000|2021-04-15 19:35:00|13409|13408|13418|13417|13423|13422|13407|13406|436094
1618515600000|2021-04-15 19:40:00|13419|13418|13435|13434|13435|13434|13406|13405|557355
1618515900000|2021-04-15 19:45:00|13434|13433|13445|13444|13445|13444|13430|13429|617664
1618516200000|2021-04-15 19:50:00|13444|13443|13448|13447|13450|13449|13437|13436|864947
1618516500000|2021-04-15 19:55:00|13449|13448|13450|13449|13450|13449|13438|13437|1526164
1618516800000|2021-04-15 20:00:00|13451|13450|13446|13445|13452|13450|13443|13436|9055444
1618517100000|2021-04-15 20:05:00|13445|13444|13445|13443|13446|13444|13443|13442|14769
1618517400000|2021-04-15 20:10:00|13446|13442|13446|13442|13447|13443|13445|13442|7242
1618517700000|2021-04-15 20:15:00|13449|13443|13448|13445|13449|13448|13448|13443|7386
1618518000000|2021-04-15 20:20:00|13445|13443|13444|13442|13445|13443|13444|13442|10610
1618518300000|2021-04-15 20:25:00|13445|13443|13435|13431|13445|13443|13435|13430|14555
1618518600000|2021-04-15 20:30:00|13439|13433|13447|13446|13447|13446|13439|13432|6820
1618518900000|2021-04-15 20:35:00|13448|13441|13444|13439|13448|13444|13444|13439|2648
1618519200000|2021-04-15 20:40:00|13447|13440|13445|13440|13447|13442|13442|13439|1784
1618519500000|2021-04-15 20:45:00|13442|13443|13443|13439|13445|13443|13442|13439|1207
1618519800000|2021-04-15 20:50:00|13442|13438|13439|13422|13442|13438|13424|13420|11265
1618520100000|2021-04-15 20:55:00|13438|13430|13428|13425|13438|13431|13426|13422|3335
1618520400000|2021-04-15 21:00:00|13425|13426|13423|13420|13425|13426|13423|13416|8172
1618520700000|2021-04-15 21:05:00|13424|13421|13426|13423|13428|13425|13424|13421|5414
1618521000000|2021-04-15 21:10:00|13428|13427|13425|13423|13432|13427|13425|13423|2268
1618521300000|2021-04-15 21:15:00|13426|13425|13430|13426|13430|13429|13426|13423|3226
1618521600000|2021-04-15 21:20:00|13427|13425|13430|13426|13430|13427|13427|13425|4096
1618521900000|2021-04-15 21:25:00|13431|13428|13432|13426|13432|13430|13430|13426|2086
1618522200000|2021-04-15 21:30:00|13431|13427|13428|13426|13431|13427|13428|13426|817
1618522500000|2021-04-15 21:35:00|13430|13430|13433|13430|13435|13430|13428|13430|1806
1618522800000|2021-04-15 21:40:00|13430|13426|13427|13426|13435|13428|13427|13426|1668
1618523100000|2021-04-15 21:45:00|13430|13425|13430|13425|13430|13425|13429|13425|2972
1618523400000|2021-04-15 21:50:00|13435|13426|13433|13430|13435|13430|13430|13426|2460
1618523700000|2021-04-15 21:55:00|13434||13434||13434||13432||1382
1618524000000|2021-04-15 22:00:00|13433|13427|13422|13418|13433|13428|13422|13417|4191
1618524300000|2021-04-15 22:05:00|13427|13420|13424|13420|13427|13423|13422|13417|2452
1618524600000|2021-04-15 22:10:00|13422|13423|13427|13426|13432|13427|13422|13420|5123
1618524900000|2021-04-15 22:15:00|13429|13427|13432|13430|13432|13431|13427|13422|5205
1618525200000|2021-04-15 22:20:00|13434|13432|13434|13430|13435|13434|13432|13430|4514
1618525500000|2021-04-15 22:25:00|13433|13431|13434|13433|13434|13433|13433|13430|375
1618525800000|2021-04-15 22:30:00|13435|13431|13436|13434|13436|13435|13435|13431|3737
1618526100000|2021-04-15 22:35:00|13438|13433|13438|13435|13438|13436|13436|13433|1461
1618526400000|2021-04-15 22:40:00|13437|13436|13437|13436|13437|13437|13437|13436|3120
1618526700000|2021-04-15 22:45:00|13436|13433|13437|13434|13437|13435|13435|13433|3642
1618527000000|2021-04-15 22:50:00|13435|13433|13438|13433|13438|13435|13435|13433|2212
1618527300000|2021-04-15 22:55:00|13439|13434|13439|13436|13440|13439|13439|13434|4039
1618527600000|2021-04-15 23:00:00|13440||13438||13440||13438||1671
1618527900000|2021-04-15 23:05:00||13435||13435||13435||13435|550
1618528200000|2021-04-15 23:10:00|13435|13434|13438|13434|13438|13435|13435|13434|745
1618528500000|2021-04-15 23:15:00|13437|13435|13438|13435|13438|13437|13437|13434|3263
1618528800000|2021-04-15 23:20:00|13436|13434|13435|13434|13438|13434|13435|13434|2029
1618529100000|2021-04-15 23:25:00|13434|13433|13435|13433|13435|13433|13434|13433|900
1618529400000|2021-04-15 23:30:00|13434|13430|13433|13432|13435|13432|13433|13430|2684
1618529700000|2021-04-15 23:35:00|13435|13431|13438|13432|13438|13434|13432|13431|3610
1618530000000|2021-04-15 23:40:00|13437|13433|13433|13431|13437|13435|13433|13431|2956
1618530300000|2021-04-15 23:45:00|13431|13430|13432|13430|13432|13432|13431|13430|1359
1618530600000|2021-04-15 23:50:00|13433|13431|13439|13433|13439|13433|13433|13431|4579
1618530900000|2021-04-15 23:55:00|13438|13434|13439|13437|13440|13439|13432|13431|7120
1618560000000|2021-04-16 08:00:00|13502|13428|13424|13416|13502|13436|13413|13400|3083
1618560300000|2021-04-16 08:05:00|13422|13417|13430|13422|13430|13424|13419|13416|1771
1618560600000|2021-04-16 08:10:00|13427|13425|13430|13422|13430|13425|13426|13422|642
1618560900000|2021-04-16 08:15:00|13437|13430|13432|13422|13437|13431|13431|13422|1098
1618561200000|2021-04-16 08:20:00|13424|13423|13425|13400|13432|13423|13415|13400|5333
1618561500000|2021-04-16 08:25:00|13423|13401|13425|13400|13425|13405|13408|13400|480
1618561800000|2021-04-16 08:30:00|13424|13401|13414|13400|13425|13410|13414|13400|906
1618562100000|2021-04-16 08:35:00||13410||13410||13411||13410|671
1618562400000|2021-04-16 08:40:00|13418|13412|13423|13410|13424|13413|13414|13410|622
1618562700000|2021-04-16 08:45:00|13424|13414|13420|13410|13425|13414|13416|13410|239
1618563000000|2021-04-16 08:50:00|13425|13420|13425|13421|13425|13421|13420|13410|857
1618563300000|2021-04-16 08:55:00|13424|13410|13419|13410|13425|13411|13410|13404|3504
1618563600000|2021-04-16 09:00:00|13414|13405|13420|13407|13425|13410|13414|13405|582
1618563900000|2021-04-16 09:05:00|13419|13405|13419|13409|13420|13412|13413|13404|538
1618564200000|2021-04-16 09:10:00|13425|13412|13416|13411|13425|13412|13416|13402|688
1618564500000|2021-04-16 09:15:00|13420|13412|13416|13407|13420|13412|13416|13407|228
1618564800000|2021-04-16 09:20:00|13420|13403|13417|13404|13420|13404|13412|13400|740
1618565100000|2021-04-16 09:25:00|13420|13409|13420|13410|13422|13411|13416|13409|217
1618565400000|2021-04-16 09:30:00|13416|13411|13416|13411|13416|13414|13416|13411|357
1618565700000|2021-04-16 09:35:00|13415|13404|13420|13408|13420|13412|13414|13404|459
1618566000000|2021-04-16 09:40:00|13415|13407|13425|13420|13425|13420|13415|13407|2381
1618566300000|2021-04-16 09:45:00|13420|13415|13430|13411|13430|13415|13419|13405|3604
1618566600000|2021-04-16 09:50:00||13425||13425||13426||13425|413
1618566900000|2021-04-16 09:55:00|13427|13416|13430|13412|13430|13416|13410|13400|2494
1618567200000|2021-04-16 10:00:00|13428|13411|13425|13410|13430|13413|13418|13410|354
1618567500000|2021-04-16 10:05:00||13413||13413||13413||13413|100
1618567800000|2021-04-16 10:10:00|13417|13411|13410|13405|13417|13413|13405|13400|1122
1618568100000|2021-04-16 10:15:00|13409|13401|13415|13406|13430|13410|13409|13401|4835
1618568400000|2021-04-16 10:20:00|13420|13408|13420|13415|13421|13415|13419|13408|203
1618568700000|2021-04-16 10:25:00|13430|13416|13419|13415|13430|13416|13419|13415|195
1618569000000|2021-04-16 10:30:00|13415|13413|13419|13406|13419|13413|13413|13405|1523
1618569300000|2021-04-16 10:35:00|13415||13419||13419||13415||386
1618569600000|2021-04-16 10:40:00|13416|13414|13430|13414|13430|13420|13416|13414|624
1618569900000|2021-04-16 10:45:00|13429|13415|13429|13415|13429|13426|13429|13415|215
1618570200000|2021-04-16 10:50:00|13430|13420|13427|13427|13430|13427|13425|13420|509
1618570500000|2021-04-16 10:55:00|13430|13425|13423|13420|13430|13425|13423|13420|1467
1618570800000|2021-04-16 11:00:00|13424|13421|13440|13438|13440|13438|13424|13421|21053
1618571100000|2021-04-16 11:05:00|13445|13439|13440|13438|13445|13442|13437|13435|11320
1618571400000|2021-04-16 11:10:00|13439|13435|13447|13445|13447|13445|13438|13435|10110
1618571700000|2021-04-16 11:15:00|13448|13444|13454|13451|13455|13452|13446|13444|10604
1618572000000|2021-04-16 11:20:00|13455|13453|13464|13461|13468|13464|13455|13453|16810
1618572300000|2021-04-16 11:25:00|13463|13463|13468|13466|13468|13466|13460|13459|7196
1618572600000|2021-04-16 11:30:00|13469|13467|13467|13465|13474|13471|13464|13462|8916
1618572900000|2021-04-16 11:35:00|13468|13464|13466|13463|13474|13471|13464|13463|4857
1618573200000|2021-04-16 11:40:00|13467|13464|13477|13474|13477|13475|13466|13464|11527
1618573500000|2021-04-16 11:45:00|13479|13475|13477|13475|13480|13479|13476|13475|3910
1618573800000|2021-04-16 11:50:00|13478|13476|13477|13475|13480|13479|13474|13473|8759
1618574100000|2021-04-16 11:55:00|13478|13476|13474|13472|13478|13476|13468|13466|6999
1618574400000|2021-04-16 12:00:00|13473|13473|13481|13480|13490|13489|13473|13472|19703
1618574700000|2021-04-16 12:05:00|13486|13482|13487|13484|13490|13488|13480|13477|14293
1618575000000|2021-04-16 12:10:00|13485|13485|13487|13486|13490|13489|13482|13481|10935
1618575300000|2021-04-16 12:15:00|13488|13487|13486|13484|13489|13488|13484|13482|8588
1618575600000|2021-04-16 12:20:00|13485|13483|13485|13483|13488|13487|13482|13480|12097
1618575900000|2021-04-16 12:25:00|13484|13482|13490|13484|13490|13489|13480|13477|16145
1618576200000|2021-04-16 12:30:00|13488|13485|13490|13488|13490|13490|13486|13484|19568
1618576500000|2021-04-16 12:35:00|13489|13487|13486|13485|13490|13488|13485|13484|7883
1618576800000|2021-04-16 12:40:00|13485|13484|13485|13482|13485|13485|13478|13477|19363
1618577100000|2021-04-16 12:45:00|13484|13483|13483|13482|13485|13483|13482|13480|5477
1618577400000|2021-04-16 12:50:00|13482|13481|13478|13476|13483|13481|13477|13475|7977
1618577700000|2021-04-16 12:55:00|13479|13477|13479|13478|13479|13478|13476|13475|17552
1618578000000|2021-04-16 13:00:00|13478|13477|13482|13481|13483|13482|13476|13475|20273
1618578300000|2021-04-16 13:05:00|13483|13482|13465|13464|13485|13485|13455|13453|54342
1618578600000|2021-04-16 13:10:00|13469|13466|13451|13447|13471|13469|13448|13442|32672
1618578900000|2021-04-16 13:15:00|13449|13444|13464|13463|13464|13463|13446|13443|22689
1618579200000|2021-04-16 13:20:00|13465|13462|13468|13464|13468|13467|13461|13457|14333
1618579500000|2021-04-16 13:25:00|13467|13459|13457|13430|13490|13490|13452|13430|388606
1618579800000|2021-04-16 13:30:00|13455|13431|13390|13389|13465|13465|13372|13372|5527559
1618580100000|2021-04-16 13:35:00|13391|13390|13381|13380|13414|13412|13377|13376|809579
1618580400000|2021-04-16 13:40:00|13380|13379|13403|13402|13414|13413|13378|13377|662918
1618580700000|2021-04-16 13:45:00|13402|13401|13401|13400|13403|13402|13374|13373|668055
1618581000000|2021-04-16 13:50:00|13402|13401|13357|13355|13405|13404|13355|13354|699390
1618581300000|2021-04-16 13:55:00|13356|13354|13342|13341|13360|13359|13328|13327|722536
1618581600000|2021-04-16 14:00:00|13341|13340|13382|13381|13386|13385|13337|13336|545096
1618581900000|2021-04-16 14:05:00|13383|13382|13412|13411|13416|13415|13370|13369|863970
1618582200000|2021-04-16 14:10:00|13414|13412|13429|13428|13443|13442|13407|13406|682188
1618582500000|2021-04-16 14:15:00|13430|13429|13454|13453|13457|13456|13419|13418|664012
1618582800000|2021-04-16 14:20:00|13453|13452|13442|13441|13459|13458|13437|13436|604363
1618583100000|2021-04-16 14:25:00|13443|13442|13421|13420|13448|13447|13417|13416|555056
1618583400000|2021-04-16 14:30:00|13422|13421|13412|13410|13432|13431|13407|13406|418802
1618583700000|2021-04-16 14:35:00|13411|13411|13409|13408|13425|13424|13406|13405|413030
1618584000000|2021-04-16 14:40:00|13410|13409|13429|13427|13435|13434|13396|13395|405906
1618584300000|2021-04-16 14:45:00|13428|13426|13439|13438|13441|13440|13421|13420|274878
1618584600000|2021-04-16 14:50:00|13438|13437|13421|13420|13439|13438|13417|13416|280954
1618584900000|2021-04-16 14:55:00|13422|13421|13398|13397|13423|13422|13397|13396|289572
1618585200000|2021-04-16 15:00:00|13399|13398|13395|13394|13405|13404|13384|13384|429876
1618585500000|2021-04-16 15:05:00|13396|13395|13397|13396|13410|13409|13390|13389|311660
1618585800000|2021-04-16 15:10:00|13396|13395|13389|13388|13406|13405|13388|13387|278302
1618586100000|2021-04-16 15:15:00|13390|13389|13394|13393|13403|13402|13379|13378|341912
1618586400000|2021-04-16 15:20:00|13393|13392|13391|13390|13405|13404|13388|13387|243554
1618586700000|2021-04-16 15:25:00|13392|13391|13376|13375|13394|13393|13369|13368|367596
1618587000000|2021-04-16 15:30:00|13377|13376|13382|13381|13390|13389|13377|13376|372328
1618587300000|2021-04-16 15:35:00|13381|13380|13389|13388|13395|13394|13380|13379|256031
1618587600000|2021-04-16 15:40:00|13388|13387|13384|13383|13393|13392|13381|13380|253642
1618587900000|2021-04-16 15:45:00|13385|13384|13373|13372|13387|13386|13373|13372|305313
1618588200000|2021-04-16 15:50:00|13374|13373|13374|13373|13378|13377|13368|13367|279817
1618588500000|2021-04-16 15:55:00|13375|13374|13384|13383|13385|13384|13374|13373|296200
1618588800000|2021-04-16 16:00:00|13383|13382|13381|13380|13395|13394|13381|13380|254464
1618589100000|2021-04-16 16:05:00|13380|13379|13399|13398|13399|13398|13374|13373|304349
1618589400000|2021-04-16 16:10:00|13398|13397|13392|13391|13399|13398|13388|13387|241745
1618589700000|2021-04-16 16:15:00|13393|13392|13397|13396|13400|13399|13389|13388|236263
1618590000000|2021-04-16 16:20:00|13396|13395|13407|13406|13411|13410|13392|13391|383916
1618590300000|2021-04-16 16:25:00|13408|13407|13403|13402|13413|13412|13398|13397|259565
1618590600000|2021-04-16 16:30:00|13402|13401|13402|13401|13408|13407|13396|13395|210581
1618590900000|2021-04-16 16:35:00|13403|13402|13398|13397|13407|13406|13395|13394|199152
1618591200000|2021-04-16 16:40:00|13397|13396|13391|13390|13398|13397|13386|13385|208598
1618591500000|2021-04-16 16:45:00|13392|13391|13392|13391|13395|13394|13386|13385|196652
1618591800000|2021-04-16 16:50:00|13391|13390|13387|13386|13391|13390|13382|13381|214402
1618592100000|2021-04-16 16:55:00|13386|13385|13379|13378|13390|13389|13379|13378|193515
1618592400000|2021-04-16 17:00:00|13378|13377|13386|13385|13392|13391|13378|13377|209129
1618592700000|2021-04-16 17:05:00|13387|13386|13389|13388|13392|13391|13382|13381|227048
1618593000000|2021-04-16 17:10:00|13390|13389|13374|13373|13391|13390|13373|13372|199664
1618593300000|2021-04-16 17:15:00|13375|13374|13378|13377|13379|13378|13374|13373|159866
1618593600000|2021-04-16 17:20:00|13377|13376|13371|13370|13379|13378|13371|13370|120176
1618593900000|2021-04-16 17:25:00|13370|13369|13365|13364|13371|13370|13364|13363|211812
1618594200000|2021-04-16 17:30:00|13366|13365|13361|13360|13371|13370|13359|13358|271405
1618594500000|2021-04-16 17:35:00|13360|13359|13366|13365|13368|13367|13358|13357|160099
1618594800000|2021-04-16 17:40:00|13365|13364|13374|13373|13375|13374|13361|13360|146934
1618595100000|2021-04-16 17:45:00|13375|13374|13366|13365|13382|13381|13364|13363|200849
1618595400000|2021-04-16 17:50:00|13365|13364|13357|13356|13366|13365|13357|13356|173723
1618595700000|2021-04-16 17:55:00|13356|13355|13354|13353|13362|13361|13354|13353|154132
1618596000000|2021-04-16 18:00:00|13353|13352|13378|13377|13378|13377|13352|13351|294071
1618596300000|2021-04-16 18:05:00|13379|13378|13382|13381|13386|13385|13379|13378|166654
1618596600000|2021-04-16 18:10:00|13381|13380|13390|13389|13395|13394|13377|13376|281320
1618596900000|2021-04-16 18:15:00|13391|13390|13384|13383|13395|13394|13381|13380|305579
1618597200000|2021-04-16 18:20:00|13385|13384|13389|13388|13391|13390|13378|13377|164132
1618597500000|2021-04-16 18:25:00|13390|13389|13398|13397|13398|13397|13387|13386|125291
1618597800000|2021-04-16 18:30:00|13397|13396|13398|13397|13403|13402|13395|13394|239847
1618598100000|2021-04-16 18:35:00|13399|13398|13395|13394|13400|13399|13393|13392|169232
1618598400000|2021-04-16 18:40:00|13396|13395|13400|13399|13407|13406|13396|13395|265821
1618598700000|2021-04-16 18:45:00|13399|13398|13408|13407|13410|13409|13396|13395|203587
1618599000000|2021-04-16 18:50:00|13409|13408|13405|13404|13412|13411|13403|13402|222147
1618599300000|2021-04-16 18:55:00|13406|13405|13400|13399|13408|13407|13396|13395|159381
1618599600000|2021-04-16 19:00:00|13399|13398|13392|13391|13408|13408|13391|13390|255359
1618599900000|2021-04-16 19:05:00|13393|13392|13392|13391|13395|13394|13389|13388|262341
1618600200000|2021-04-16 19:10:00|13393|13392|13399|13398|13399|13398|13391|13390|217553
1618600500000|2021-04-16 19:15:00|13398|13397|13410|13409|13410|13409|13395|13394|239791
1618600800000|2021-04-16 19:20:00|13411|13410|13415|13414|13418|13417|13406|13405|425670
1618601100000|2021-04-16 19:25:00|13414|13413|13410|13409|13418|13417|13408|13407|311024
1618601400000|2021-04-16 19:30:00|13411|13410|13407|13406|13412|13411|13401|13400|316721
1618601700000|2021-04-16 19:35:00|13406|13405|13409|13408|13410|13409|13400|13399|534869
1618602000000|2021-04-16 19:40:00|13408|13407|13399|13398|13413|13412|13399|13398|427873
1618602300000|2021-04-16 19:45:00|13398|13397|13398|13397|13405|13404|13395|13394|492970
1618602600000|2021-04-16 19:50:00|13399|13398|13410|13409|13416|13415|13398|13397|914601
1618602900000|2021-04-16 19:55:00|13411|13410|13413|13409|13415|13413|13403|13402|1871031
1618603200000|2021-04-16 20:00:00|13415|13411|13409|13408|13417|13414|13405|13400|130301
1618603500000|2021-04-16 20:05:00|13410|13409|13407|13406|13410|13409|13407|13406|11682
1618603800000|2021-04-16 20:10:00|13409|13407|13409|13406|13410|13409|13408|13406|21374
1618604100000|2021-04-16 20:15:00|13407|13407|13409|13407|13410|13408|13407|13407|13145
1618604400000|2021-04-16 20:20:00|13410|13408|13411|13410|13411|13410|13410|13407|10869
1618604700000|2021-04-16 20:25:00|13409|13409|13411|13409|13411|13409|13409|13408|6353
1618605000000|2021-04-16 20:30:00|13412|13410|13412|13410|13415|13414|13411|13409|16013
1618605300000|2021-04-16 20:35:00||13411||13411||13411||13411|4944
1618605600000|2021-04-16 20:40:00|13413|13404|13406|13405|13413|13405|13406|13404|8792
1618605900000|2021-04-16 20:45:00|13405|13404|13403|13402|13405|13404|13403|13400|7606
1618606200000|2021-04-16 20:50:00|13405|13400|13406|13404|13406|13405|13404|13400|6848
1618606500000|2021-04-16 20:55:00|13408|13403|13406|13403|13408|13404|13406|13403|6314
1618819200000|2021-04-19 08:00:00|13440|13319|13428|13420|13440|13423|13417|13319|3870
1618819500000|2021-04-19 08:05:00|13425|13425|13430|13420|13439|13433|13425|13420|3725
1618819800000|2021-04-19 08:10:00|13433|13421|13435|13420|13435|13430|13424|13420|2185
1618820100000|2021-04-19 08:15:00|13430|13421|13428|13416|13434|13423|13419|13413|2963
1618820400000|2021-04-19 08:20:00|13425|13420|13429|13426|13429|13426|13425|13420|1128
1618820700000|2021-04-19 08:25:00|13430|13420|13435|13430|13435|13430|13429|13420|1044
1618821000000|2021-04-19 08:30:00|13434|13426|13436|13430|13438|13432|13432|13426|1104
1618821300000|2021-04-19 08:35:00|13438|13432|13437|13431|13438|13432|13437|13431|974
1618821600000|2021-04-19 08:40:00|13436|13426|13437|13429|13437|13431|13431|13426|1298
1618821900000|2021-04-19 08:45:00|13436|13432|13441|13432|13442|13439|13436|13429|968
1618822200000|2021-04-19 08:50:00|13440|13433|13441|13437|13444|13440|13440|13433|1014
1618822500000|2021-04-19 08:55:00|13442|13436|13441|13430|13444|13441|13438|13430|1409
1618822800000|2021-04-19 09:00:00|13440|13435|13444|13430|13444|13435|13435|13426|409
1618823100000|2021-04-19 09:05:00|13439|13435|13433|13426|13439|13435|13430|13420|1367
1618823400000|2021-04-19 09:10:00|13434|13420|13430|13422|13434|13426|13424|13416|1728
1618823700000|2021-04-19 09:15:00|13429|13423|13439|13423|13440|13430|13429|13422|1647
1618824000000|2021-04-19 09:20:00|13438|13427|13429|13423|13438|13427|13427|13423|579
1618824300000|2021-04-19 09:25:00|13433|13418|13432|13423|13433|13425|13429|13417|622
1618824600000|2021-04-19 09:30:00|13438|13424|13431|13424|13438|13424|13428|13423|850
1618824900000|2021-04-19 09:35:00|13430|13426|13428|13418|13431|13426|13423|13418|661
1618825200000|2021-04-19 09:40:00|13418|13417|13429|13420|13429|13420|13418|13416|1171
1618825500000|2021-04-19 09:45:00|13425|13416|13428|13421|13428|13421|13425|13416|494
1618825800000|2021-04-19 09:50:00|13426|13422|13431|13428|13431|13428|13426|13421|550
1618826100000|2021-04-19 09:55:00|13430|13429|13439|13430|13439|13430|13430|13428|1082
1618826400000|2021-04-19 10:00:00|13438|13423|13433|13423|13438|13423|13433|13423|638
1618826700000|2021-04-19 10:05:00|13432|13429|13429|13422|13432|13429|13428|13422|915
1618827000000|2021-04-19 10:10:00|13427|13425|13429|13420|13432|13428|13427|13420|689
1618827300000|2021-04-19 10:15:00|13432|13424|13430|13424|13432|13427|13428|13424|337
1618827600000|2021-04-19 10:20:00|13432|13425|13433|13424|13434|13432|13428|13424|2297
1618827900000|2021-04-19 10:25:00|13430|13428|13433|13428|13433|13428|13430|13424|319
1618828200000|2021-04-19 10:30:00|13432|13424|13429|13421|13432|13424|13424|13421|1432
1618828500000|2021-04-19 10:35:00|13426|13425|13428|13416|13429|13425|13424|13416|2929
1618828800000|2021-04-19 10:40:00|13427|13418|13404|13380|13427|13418|13384|13372|14819
1618829100000|2021-04-19 10:45:00|13400|13377|13396|13388|13400|13388|13376|13372|2297
1618829400000|2021-04-19 10:50:00|13400|13382|13390|13387|13400|13390|13389|13382|1579
1618829700000|2021-04-19 10:55:00|13395|13382|13408|13395|13409|13401|13395|13382|2612
1618830000000|2021-04-19 11:00:00|13407|13398|13400|13397|13416|13411|13399|13395|26313
1618830300000|2021-04-19 11:05:00|13398|13396|13397|13396|13400|13398|13395|13393|7969
1618830600000|2021-04-19 11:10:00|13400|13397|13400|13398|13400|13399|13390|13387|13457
1618830900000|2021-04-19 11:15:00|13399|13396|13393|13389|13399|13397|13390|13387|4005
1618831200000|2021-04-19 11:20:00|13392|13390|13385|13380|13397|13393|13385|13380|14702
1618831500000|2021-04-19 11:25:00|13387|13381|13386|13383|13390|13388|13380|13377|9528
1618831800000|2021-04-19 11:30:00|13383|13382|13393|13392|13396|13392|13383|13381|6030
1618832100000|2021-04-19 11:35:00|13396|13393|13397|13396|13399|13397|13393|13393|4917
1618832400000|2021-04-19 11:40:00|13398|13395|13396|13392|13398|13396|13390|13386|4232
1618832700000|2021-04-19 11:45:00|13394|13394|13399|13397|13400|13397|13392|13389|7418
1618833000000|2021-04-19 11:50:00|13397|13396|13391|13388|13399|13398|13390|13388|4253
1618833300000|2021-04-19 11:55:00|13390|13387|13396|13395|13399|13398|13389|13387|7965
1618833600000|2021-04-19 12:00:00|13398|13396|13384|13382|13398|13396|13382|13380|15069
1618833900000|2021-04-19 12:05:00|13385|13383|13383|13380|13387|13385|13381|13380|17864
1618834200000|2021-04-19 12:10:00|13384|13381|13384|13382|13390|13385|13382|13380|16942
1618834500000|2021-04-19 12:15:00|13383|13383|13383|13382|13386|13383|13371|13370|20719
1618834800000|2021-04-19 12:20:00|13381|13381|13381|13380|13387|13385|13376|13371|9831
1618835100000|2021-04-19 12:25:00|13382|13381|13381|13380|13389|13387|13379|13376|7470
1618835400000|2021-04-19 12:30:00|13380|13379|13380|13378|13381|13380|13374|13372|11458
1618835700000|2021-04-19 12:35:00|13381|13379|13376|13375|13388|13386|13374|13371|16824
1618836000000|2021-04-19 12:40:00|13377|13377|13375|13372|13383|13382|13375|13372|16649
1618836300000|2021-04-19 12:45:00|13374|13371|13375|13373|13375|13373|13371|13370|11985
1618836600000|2021-04-19 12:50:00|13374|13374|13376|13374|13378|13377|13374|13373|12108
1618836900000|2021-04-19 12:55:00|13375|13373|13379|13376|13379|13376|13372|13370|9550
1618837200000|2021-04-19 13:00:00|13378|13377|13377|13375|13389|13385|13377|13375|24084
1618837500000|2021-04-19 13:05:00|13378|13376|13377|13376|13379|13378|13377|13375|5748
1618837800000|2021-04-19 13:10:00|13376|13375|13370|13363|13376|13376|13362|13360|27873
1618838100000|2021-04-19 13:15:00|13364|13364|13370|13369|13374|13370|13364|13363|13847
1618838400000|2021-04-19 13:20:00|13369|13368|13369|13367|13370|13368|13368|13365|12407
1618838700000|2021-04-19 13:25:00|13368|13368|13357|13355|13372|13372|13353|13351|54122
1618839000000|2021-04-19 13:30:00|13358|13350|13448|13447|13470|13469|13335|13333|2328867
1618839300000|2021-04-19 13:35:00|13449|13448|13470|13469|13498|13497|13447|13446|1211899
1618839600000|2021-04-19 13:40:00|13469|13468|13521|13520|13528|13527|13467|13466|1633135
1618839900000|2021-04-19 13:45:00|13522|13521|13501|13500|13533|13532|13495|13494|781778
1618840200000|2021-04-19 13:50:00|13500|13499|13509|13508|13513|13512|13476|13475|656800
1618840500000|2021-04-19 13:55:00|13508|13507|13522|13521|13522|13521|13487|13486|674658
1618840800000|2021-04-19 14:00:00|13523|13522|13504|13503|13547|13546|13488|13487|954049
1618841100000|2021-04-19 14:05:00|13505|13504|13462|13461|13509|13508|13444|13443|955125
1618841400000|2021-04-19 14:10:00|13463|13462|13463|13463|13474|13473|13437|13436|756901
1618841700000|2021-04-19 14:15:00|13462|13461|13450|13449|13462|13461|13427|13426|574911
1618842000000|2021-04-19 14:20:00|13451|13450|13463|13462|13467|13466|13447|13446|408313
1618842300000|2021-04-19 14:25:00|13464|13463|13481|13480|13490|13489|13455|13454|414034
1618842600000|2021-04-19 14:30:00|13482|13481|13518|13517|13519|13518|13480|13479|698982
1618842900000|2021-04-19 14:35:00|13519|13518|13494|13493|13522|13521|13487|13486|402816
1618843200000|2021-04-19 14:40:00|13495|13494|13469|13468|13500|13499|13467|13466|366401
1618843500000|2021-04-19 14:45:00|13468|13467|13433|13432|13468|13467|13417|13416|746478
1618843800000|2021-04-19 14:50:00|13432|13431|13456|13455|13463|13462|13430|13429|605145
1618844100000|2021-04-19 14:55:00|13455|13454|13480|13479|13484|13483|13455|13454|445756
1618844400000|2021-04-19 15:00:00|13481|13480|13481|13480|13486|13485|13464|13463|418905
1618844700000|2021-04-19 15:05:00|13482|13481|13499|13498|13499|13498|13467|13466|477654
1618845000000|2021-04-19 15:10:00|13498|13497|13507|13506|13508|13507|13477|13476|483102
1618845300000|2021-04-19 15:15:00|13508|13507|13493|13492|13509|13508|13481|13480|364792
1618845600000|2021-04-19 15:20:00|13494|13493|13480|13479|13499|13498|13475|13474|220588
1618845900000|2021-04-19 15:25:00|13481|13480|13494|13493|13499|13498|13466|13465|424560
1618846200000|2021-04-19 15:30:00|13493|13492|13447|13446|13495|13494|13441|13440|686869
1618846500000|2021-04-19 15:35:00|13448|13447|13457|13456|13457|13456|13443|13442|343938
1618846800000|2021-04-19 15:40:00|13459|13457|13434|13434|13472|13471|13434|13433|357495
1618847100000|2021-04-19 15:45:00|13435|13433|13431|13430|13443|13442|13426|13425|492392
1618847400000|2021-04-19 15:50:00|13430|13429|13455|13454|13460|13459|13427|13426|351663
1618847700000|2021-04-19 15:55:00|13454|13453|13438|13437|13460|13459|13431|13430|287394
1618848000000|2021-04-19 16:00:00|13437|13436|13415|13414|13444|13443|13409|13408|392485
1618848300000|2021-04-19 16:05:00|13416|13415|13434|13433|13434|13433|13402|13401|469948
1618848600000|2021-04-19 16:10:00|13435|13434|13423|13422|13439|13438|13418|13417|316900
1618848900000|2021-04-19 16:15:00|13424|13423|13444|13443|13449|13448|13424|13423|242347
1618849200000|2021-04-19 16:20:00|13445|13444|13438|13437|13454|13453|13435|13434|197880
1618849500000|2021-04-19 16:25:00|13437|13435|13418|13417|13437|13435|13404|13403|365167
1618849800000|2021-04-19 16:30:00|13417|13416|13405|13404|13420|13419|13390|13389|631790
1618850100000|2021-04-19 16:35:00|13404|13403|13403|13402|13417|13416|13401|13400|360494
1618850400000|2021-04-19 16:40:00|13402|13401|13389|13388|13406|13405|13372|13371|553112
1618850700000|2021-04-19 16:45:00|13388|13387|13401|13400|13409|13408|13376|13375|341919
1618851000000|2021-04-19 16:50:00|13402|13401|13402|13401|13413|13412|13393|13392|246594
1618851300000|2021-04-19 16:55:00|13403|13402|13405|13404|13410|13409|13395|13394|248253
1618851600000|2021-04-19 17:00:00|13406|13405|13429|13428|13429|13428|13397|13396|398763
1618851900000|2021-04-19 17:05:00|13428|13427|13425|13424|13433|13432|13423|13422|222692
1618852200000|2021-04-19 17:10:00|13426|13425|13450|13449|13450|13449|13423|13423|257051
1618852500000|2021-04-19 17:15:00|13451|13450|13447|13446|13454|13453|13445|13444|282444
1618852800000|2021-04-19 17:20:00|13446|13445|13445|13444|13451|13450|13438|13437|210359
1618853100000|2021-04-19 17:25:00|13444|13443|13440|13439|13454|13453|13434|13433|182325
1618853400000|2021-04-19 17:30:00|13441|13440|13443|13442|13449|13448|13431|13430|209080
1618853700000|2021-04-19 17:35:00|13444|13443|13464|13463|13467|13466|13444|13443|225184
1618854000000|2021-04-19 17:40:00|13465|13464|13454|13453|13466|13465|13451|13450|157539
1618854300000|2021-04-19 17:45:00|13453|13452|13457|13456|13463|13462|13451|13450|124408
1618854600000|2021-04-19 17:50:00|13456|13455|13455|13454|13463|13462|13448|13447|155425
1618854900000|2021-04-19 17:55:00|13456|13455|13456|13455|13463|13462|13445|13444|169719
1618855200000|2021-04-19 18:00:00|13455|13454|13454|13453|13462|13461|13449|13448|177008
1618855500000|2021-04-19 18:05:00|13455|13454|13447|13446|13465|13464|13440|13439|253923
1618855800000|2021-04-19 18:10:00|13448|13447|13448|13447|13451|13450|13442|13441|254456
1618856100000|2021-04-19 18:15:00|13449|13448|13464|13463|13467|13466|13448|13448|251891
1618856400000|2021-04-19 18:20:00|13465|13464|13475|13474|13482|13481|13457|13456|381817
1618856700000|2021-04-19 18:25:00|13476|13475|13475|13474|13481|13480|13468|13467|246114
1618857000000|2021-04-19 18:30:00|13474|13473|13462|13461|13476|13475|13458|13457|234287
1618857300000|2021-04-19 18:35:00|13463|13462|13442|13441|13464|13463|13434|13433|334664
1618857600000|2021-04-19 18:40:00|13443|13442|13444|13443|13453|13452|13435|13434|284157
1618857900000|2021-04-19 18:45:00|13445|13444|13445|13444|13457|13456|13438|13437|195384
1618858200000|2021-04-19 18:50:00|13444|13443|13447|13446|13451|13450|13434|13433|296840
1618858500000|2021-04-19 18:55:00|13448|13447|13458|13457|13459|13458|13447|13446|271532
1618858800000|2021-04-19 19:00:00|13457|13456|13451|13450|13458|13457|13442|13441|314457
1618859100000|2021-04-19 19:05:00|13450|13449|13443|13442|13461|13460|13442|13441|315545
1618859400000|2021-04-19 19:10:00|13444|13443|13444|13443|13453|13452|13436|13435|290380
1618859700000|2021-04-19 19:15:00|13443|13442|13433|13432|13450|13449|13428|13427|330375
1618860000000|2021-04-19 19:20:00|13434|13433|13436|13435|13444|13443|13426|13425|419753
1618860300000|2021-04-19 19:25:00|13435|13434|13429|13428|13437|13436|13421|13420|258617
1618860600000|2021-04-19 19:30:00|13428|13427|13428|13427|13436|13435|13415|13414|448465
1618860900000|2021-04-19 19:35:00|13427|13426|13425|13424|13433|13432|13422|13421|330763
1618861200000|2021-04-19 19:40:00|13426|13425|13444|13443|13449|13448|13423|13422|458986
1618861500000|2021-04-19 19:45:00|13445|13444|13442|13441|13448|13447|13436|13435|492704
1618861800000|2021-04-19 19:50:00|13441|13440|13450|13449|13458|13457|13437|13436|819991
1618862100000|2021-04-19 19:55:00|13451|13450|13488|13486|13493|13492|13450|13449|1592338
1618862400000|2021-04-19 20:00:00|13487|13485|13485|13484|13493|13490|13481|13480|4532071
1618862700000|2021-04-19 20:05:00|13488|13485|13488|13485|13490|13488|13484|13480|8915
1618863000000|2021-04-19 20:10:00|13487|13484|13489|13488|13489|13488|13487|13484|11123
1618863300000|2021-04-19 20:15:00|13490|13489|13488|13486|13490|13489|13485|13484|14859
1618863600000|2021-04-19 20:20:00|13487|13484|13486|13485|13487|13486|13485|13484|11392
1618863900000|2021-04-19 20:25:00|13485|13484|13487|13485|13489|13486|13485|13484|4074
1618864200000|2021-04-19 20:30:00|13489|13486|13488|13484|13492|13486|13484|13480|21161
1618864500000|2021-04-19 20:35:00|13484|13483|13480|13476|13486|13483|13479|13475|8880
1618864800000|2021-04-19 20:40:00|13482|13480|13480|13475|13482|13481|13479|13473|6019
1618865100000|2021-04-19 20:45:00|13477|13476|13478|13476|13480|13477|13476|13474|8430
1618865400000|2021-04-19 20:50:00|13479|13475|13478|13476|13480|13477|13478|13475|1978
1618865700000|2021-04-19 20:55:00|13479|13478|13480|13478|13480|13478|13477|13476|5142
1618866000000|2021-04-19 21:00:00|13482|13477|13485|13482|13485|13484|13482|13477|5242
1618866300000|2021-04-19 21:05:00|13483|13483|13485|13483|13485|13483|13483|13483|1002
1618866600000|2021-04-19 21:10:00|13484|13482|13485|13482|13485|13483|13484|13482|908
1618866900000|2021-04-19 21:15:00|13484|13476|13479|13478|13485|13479|13479|13476|2117
1618867200000|2021-04-19 21:20:00|13478|13476|13484|13479|13484|13479|13478|13476|4511
1618867500000|2021-04-19 21:25:00|13483|13480|13484|13483|13484|13483|13483|13480|2135
1618867800000|2021-04-19 21:30:00|13485|13484|13484|13482|13485|13484|13482|13481|3042
1618868100000|2021-04-19 21:35:00|13485|13483|13488|13485|13488|13485|13485|13482|3552
1618868400000|2021-04-19 21:40:00|13485|13487|13485|13483|13485|13487|13484|13482|1979
1618868700000|2021-04-19 21:45:00|13488|13484|13488|13484|13489|13484|13485|13482|5568
1618869000000|2021-04-19 21:50:00|13489|13487|13490|13489|13490|13489|13489|13487|2921
1618869300000|2021-04-19 21:55:00|13489|13488|13490|13486|13490|13488|13489|13486|3575
1618869600000|2021-04-19 22:00:00|13489|13485|13490|13488|13490|13488|13489|13485|1171
1618869900000|2021-04-19 22:05:00|13489|13486|13490|13489|13490|13489|13486|13485|7010
1618870200000|2021-04-19 22:10:00|||||||||2399
1618870500000|2021-04-19 22:15:00|13489|13486|13489|13487|13490|13487|13489|13486|12074
1618870800000|2021-04-19 22:20:00|13488|13488|13494|13492|13494|13492|13488|13487|9764
1618871100000|2021-04-19 22:25:00|13495|13493|13496|13493|13500|13497|13495|13490|16418
1618871400000|2021-04-19 22:30:00|13495|13495|13495|13492|13496|13495|13492|13490|4080
1618871700000|2021-04-19 22:35:00|13496|13493|13498|13495|13498|13497|13496|13493|5089
1618872000000|2021-04-19 22:40:00|13500|13496|13499|13495|13500|13496|13496|13495|3676
1618872300000|2021-04-19 22:45:00|13500|13496|13500|13498|13500|13498|13498|13496|4391
1618872600000|2021-04-19 22:50:00|13499|13496|13497|13495|13499|13497|13497|13495|5757
1618872900000|2021-04-19 22:55:00|13498|13496|13498|13496|13499|13498|13496|13495|6080
1618873200000|2021-04-19 23:00:00|13497|13497|13500|13499|13500|13499|13497|13496|6335
1618873500000|2021-04-19 23:05:00|13499|13498|13500|13497|13500|13499|13498|13497|3152
1618873800000|2021-04-19 23:10:00|13499|13499|13500|13498|13500|13499|13499|13497|1436
1618874100000|2021-04-19 23:15:00|13499|13499|13499|13495|13499|13499|13497|13495|8421
1618874400000|2021-04-19 23:20:00|13500|13497|13499|13496|13500|13497|13497|13495|3943
1618874700000|2021-04-19 23:25:00|13498|13497|13497|13496|13499|13497|13497|13496|1171
1618875000000|2021-04-19 23:30:00|13499|13497|13494|13493|13499|13498|13494|13493|6134
1618875300000|2021-04-19 23:35:00|13493|13490|13493|13490|13497|13491|13493|13489|6836
1618875600000|2021-04-19 23:40:00|13492|13491|13495|13491|13495|13492|13492|13489|4441
1618875900000|2021-04-19 23:45:00|13494|13493|13495|13491|13500|13495|13490|13489|11330
1618876200000|2021-04-19 23:50:00|13493|13490|13499|13497|13499|13497|13492|13490|11170
1618876500000|2021-04-19 23:55:00|13498|13496|13498|13494|13500|13498|13497|13494|10865
1618905600000|2021-04-20 08:00:00|13540|13498|13475|13455|13545|13505|13475|13437|8342
1618905900000|2021-04-20 08:05:00|13474|13437|13481|13475|13500|13481|13471|13437|5660
1618906200000|2021-04-20 08:10:00|13499|13470|13493|13480|13500|13480|13492|13470|3009
1618906500000|2021-04-20 08:15:00|13497|13478|13500|13491|13500|13491|13484|13478|4141
1618906800000|2021-04-20 08:20:00|13497|13484|13494|13485|13497|13493|13492|13484|564
1618907100000|2021-04-20 08:25:00|13498|13490|13510|13484|13518|13510|13498|13484|5890
1618907400000|2021-04-20 08:30:00|13515|13480|13500|13485|13515|13485|13490|13480|1182
1618907700000|2021-04-20 08:35:00|13510|13490|13506|13500|13518|13518|13506|13490|3262
1618908000000|2021-04-20 08:40:00|13505|13502|13521|13500|13524|13517|13505|13500|6006
1618908300000|2021-04-20 08:45:00|13520|13507|13520|13507|13524|13515|13515|13500|1171
1618908600000|2021-04-20 08:50:00|13519|13508|13520|13510|13520|13510|13513|13507|310
1618908900000|2021-04-20 08:55:00|13519|13507|13515|13500|13519|13507|13505|13500|2298
1618909200000|2021-04-20 09:00:00|13513|13503|13513|13503|13513|13503|13503|13500|981
1618909500000|2021-04-20 09:05:00|13510|13504|13506|13503|13513|13504|13505|13502|1474
1618909800000|2021-04-20 09:10:00|13507|13504|13508|13503|13509|13504|13504|13503|893
1618910100000|2021-04-20 09:15:00|13509|13504|13505|13499|13509|13504|13503|13499|1376
1618910400000|2021-04-20 09:20:00|13504|13492|13499|13492|13505|13499|13499|13492|1779
1618910700000|2021-04-20 09:25:00|13495|13491|13487|13476|13499|13491|13484|13471|3709
1618911000000|2021-04-20 09:30:00|13492|13477|13475|13458|13492|13478|13470|13457|8791
1618911300000|2021-04-20 09:35:00|13472|13462|13456|13454|13475|13462|13455|13450|4292
1618911600000|2021-04-20 09:40:00|13460|13450|13459|13437|13467|13460|13449|13437|3275
1618911900000|2021-04-20 09:45:00|13460|13447|13448|13436|13463|13447|13433|13425|8081
1618912200000|2021-04-20 09:50:00|13457|13445|13455|13449|13457|13449|13452|13441|518
1618912500000|2021-04-20 09:55:00|13453|13445|13453|13431|13453|13446|13439|13425|2220
1618912800000|2021-04-20 10:00:00|13445|13430|13440|13430|13453|13441|13434|13420|2179
1618913100000|2021-04-20 10:05:00|13444|13434|13450|13426|13451|13436|13440|13420|1105
1618913400000|2021-04-20 10:10:00|13449|13424|13442|13426|13450|13429|13440|13424|297
1618913700000|2021-04-20 10:15:00|13444|13427|13442|13426|13444|13430|13430|13426|1254
1618914000000|2021-04-20 10:20:00|13440|13422|13438|13421|13440|13430|13424|13420|3722
1618914300000|2021-04-20 10:25:00|13433|13420|13440|13439|13440|13439|13423|13420|2847
1618914600000|2021-04-20 10:30:00|13450|13440|13458|13431|13473|13459|13449|13431|4894
1618914900000|2021-04-20 10:35:00|13459|13454|13467|13452|13492|13460|13452|13431|4463
1618915200000|2021-04-20 10:40:00|13460|13451|13415|13408|13467|13451|13415|13405|5914
1618915500000|2021-04-20 10:45:00|13420|13413|13430|13415|13449|13430|13420|13407|3114
1618915800000|2021-04-20 10:50:00|13429|13420|13449|13431|13458|13431|13429|13419|2811
1618916100000|2021-04-20 10:55:00|13446|13434|13443|13431|13455|13447|13435|13431|7326
1618916400000|2021-04-20 11:00:00|13450|13438|13442|13435|13463|13452|13437|13431|30681
1618916700000|2021-04-20 11:05:00|13440|13440|13443|13442|13448|13443|13437|13435|15422
1618917000000|2021-04-20 11:10:00|13442|13440|13444|13443|13448|13445|13440|13438|5137
1618917300000|2021-04-20 11:15:00|13443|13442|13439|13438|13450|13447|13438|13436|14985
1618917600000|2021-04-20 11:20:00|13440|13439|13442|13438|13446|13445|13438|13436|10258
1618917900000|2021-04-20 11:25:00|13441|13439|13442|13439|13447|13441|13440|13436|2021
1618918200000|2021-04-20 11:30:00|13441|13440|13456|13454|13456|13454|13439|13437|8089
1618918500000|2021-04-20 11:35:00|13459|13455|13463|13460|13479|13473|13458|13455|11641
1618918800000|2021-04-20 11:40:00|13464|13461|13464|13463|13468|13464|13463|13460|9124
1618919100000|2021-04-20 11:45:00|13466|13464|13468|13466|13475|13470|13465|13462|15614
1618919400000|2021-04-20 11:50:00|13469|13467|13467|13465|13470|13468|13466|13463|5279
1618919700000|2021-04-20 11:55:00|13471|13466|13465|13462|13472|13469|13465|13462|5356
1618920000000|2021-04-20 12:00:00|13467|13465|13477|13475|13479|13476|13467|13464|13316
1618920300000|2021-04-20 12:05:00|13478|13476|13483|13481|13483|13481|13472|13471|12057
1618920600000|2021-04-20 12:10:00|13484|13482|13483|13481|13487|13485|13480|13478|21058
1618920900000|2021-04-20 12:15:00|13484|13483|13478|13474|13484|13483|13475|13472|11203
1618921200000|2021-04-20 12:20:00|13479|13475|13468|13465|13483|13481|13465|13462|20140
1618921500000|2021-04-20 12:25:00|13469|13467|13469|13466|13473|13471|13460|13458|21729
1618921800000|2021-04-20 12:30:00|13467|13465|13459|13457|13467|13465|13453|13450|15737
1618922100000|2021-04-20 12:35:00|13460|13459|13464|13461|13466|13464|13460|13459|6211
1618922400000|2021-04-20 12:40:00|13465|13462|13474|13473|13475|13474|13465|13461|14168
1618922700000|2021-04-20 12:45:00|13475|13474|13474|13471|13483|13480|13473|13470|38906
1618923000000|2021-04-20 12:50:00|13476|13474|13474|13472|13478|13474|13471|13470|5431
1618923300000|2021-04-20 12:55:00|13473|13471|13467|13464|13481|13479|13463|13462|28932
1618923600000|2021-04-20 13:00:00|13466|13466|13473|13471|13475|13473|13466|13464|17333
1618923900000|2021-04-20 13:05:00|13472|13470|13478|13475|13485|13483|13471|13470|21831
1618924200000|2021-04-20 13:10:00|13477|13476|13482|13480|13484|13483|13477|13474|14277
1618924500000|2021-04-20 13:15:00|13483|13481|13482|13481|13483|13481|13479|13475|12421
1618924800000|2021-04-20 13:20:00|13483|13482|13499|13498|13499|13498|13483|13481|49448
1618925100000|2021-04-20 13:25:00|13498|13497|13507|13501|13507|13503|13493|13488|39551
1618925400000|2021-04-20 13:30:00|13504|13502|13478|13476|13543|13542|13471|13469|1860139
1618925700000|2021-04-20 13:35:00|13477|13475|13480|13479|13507|13506|13457|13456|866865
1618926000000|2021-04-20 13:40:00|13479|13478|13463|13462|13483|13482|13444|13443|762181
1618926300000|2021-04-20 13:45:00|13462|13463|13519|13518|13521|13520|13462|13463|978001
1618926600000|2021-04-20 13:50:00|13520|13519|13514|13513|13535|13534|13501|13500|858651
1618926900000|2021-04-20 13:55:00|13515|13514|13522|13521|13554|13553|13496|13495|976382
1618927200000|2021-04-20 14:00:00|13521|13520|13494|13492|13544|13543|13493|13492|717558
1618927500000|2021-04-20 14:05:00|13495|13494|13477|13476|13513|13512|13475|13474|714664
1618927800000|2021-04-20 14:10:00|13478|13477|13453|13452|13491|13490|13445|13444|715079
1618928100000|2021-04-20 14:15:00|13452|13451|13459|13458|13472|13471|13445|13445|483308
1618928400000|2021-04-20 14:20:00|13458|13457|13464|13463|13466|13465|13447|13446|350281
1618928700000|2021-04-20 14:25:00|13465|13464|13440|13439|13475|13474|13431|13430|517230
1618929000000|2021-04-20 14:30:00|13439|13438|13428|13426|13444|13443|13420|13419|510021
1618929300000|2021-04-20 14:35:00|13429|13427|13428|13427|13446|13445|13421|13420|521864
1618929600000|2021-04-20 14:40:00|13427|13426|13392|13391|13431|13430|13386|13385|884333
1618929900000|2021-04-20 14:45:00|13391|13390|13379|13378|13395|13394|13370|13369|626256
1618930200000|2021-04-20 14:50:00|13378|13377|13360|13359|13387|13386|13350|13349|750608
1618930500000|2021-04-20 14:55:00|13361|13360|13369|13368|13384|13382|13354|13353|635551
1618930800000|2021-04-20 15:00:00|13368|13367|13377|13376|13377|13376|13350|13349|463483
1618931100000|2021-04-20 15:05:00|13376|13375|13378|13377|13380|13379|13362|13361|378882
1618931400000|2021-04-20 15:10:00|13379|13378|13362|13361|13380|13379|13356|13355|313138
1618931700000|2021-04-20 15:15:00|13363|13362|13305|13304|13367|13366|13304|13303|923327
1618932000000|2021-04-20 15:20:00|13306|13305|13259|13258|13309|13308|13252|13251|1152472
1618932300000|2021-04-20 15:25:00|13260|13259|13282|13281|13296|13292|13260|13259|683429
1618932600000|2021-04-20 15:30:00|13281|13280|13266|13266|13289|13288|13263|13262|516463
1618932900000|2021-04-20 15:35:00|13267|13267|13261|13260|13270|13269|13229|13228|945508
1618933200000|2021-04-20 15:40:00|13262|13261|13290|13289|13291|13290|13254|13253|540915
1618933500000|2021-04-20 15:45:00|13291|13290|13319|13318|13321|13320|13285|13284|497366
1618933800000|2021-04-20 15:50:00|13318|13317|13334|13333|13334|13333|13306|13305|445774
1618934100000|2021-04-20 15:55:00|13333|13332|13315|13315|13335|13334|13315|13314|421812
1618934400000|2021-04-20 16:00:00|13316|13316|13341|13340|13344|13343|13312|13311|320348
1618934700000|2021-04-20 16:05:00|13340|13339|13335|13334|13345|13344|13328|13327|307098
1618935000000|2021-04-20 16:10:00|13334|13333|13340|13339|13346|13345|13330|13329|274503
1618935300000|2021-04-20 16:15:00|13341|13340|13360|13359|13365|13364|13333|13332|422526
1618935600000|2021-04-20 16:20:00|13359|13358|13372|13371|13374|13373|13356|13355|275975
1618935900000|2021-04-20 16:25:00|13371|13370|13363|13362|13373|13372|13355|13354|261877
1618936200000|2021-04-20 16:30:00|13362|13361|13345|13344|13367|13366|13345|13344|250527
1618936500000|2021-04-20 16:35:00|13344|13343|13349|13348|13358|13357|13343|13342|222675
1618936800000|2021-04-20 16:40:00|13348|13347|13332|13331|13348|13347|13327|13326|287057
1618937100000|2021-04-20 16:45:00|13333|13332|13321|13320|13338|13337|13321|13320|187934
1618937400000|2021-04-20 16:50:00|13322|13321|13336|13335|13354|13353|13321|13320|385292
1618937700000|2021-04-20 16:55:00|13337|13336|13357|13356|13360|13359|13336|13335|268363
1618938000000|2021-04-20 17:00:00|13356|13355|13363|13362|13383|13382|13329|13328|628796
1618938300000|2021-04-20 17:05:00|13362|13361|13324|13323|13363|13362|13315|13314|591371
1618938600000|2021-04-20 17:10:00|13325|13324|13310|13309|13326|13325|13307|13306|384416
1618938900000|2021-04-20 17:15:00|13311|13310|13310|13309|13320|13319|13308|13307|276513
1618939200000|2021-04-20 17:20:00|13311|13310|13260|13259|13321|13320|13255|13254|727171
1618939500000|2021-04-20 17:25:00|13261|13260|13238|13237|13265|13264|13236|13235|678736
1618939800000|2021-04-20 17:30:00|13239|13238|13261|13259|13275|13274|13238|13237|509592
1618940100000|2021-04-20 17:35:00|13262|13260|13288|13287|13290|13289|13261|13260|363555
1618940400000|2021-04-20 17:40:00|13287|13286|13284|13284|13290|13289|13272|13271|269673
1618940700000|2021-04-20 17:45:00|13283|13283|13293|13292|13302|13301|13283|13282|392011
1618941000000|2021-04-20 17:50:00|13294|13293|13306|13305|13312|13310|13284|13283|333094
1618941300000|2021-04-20 17:55:00|13305|13304|13317|13316|13324|13323|13302|13301|306067
1618941600000|2021-04-20 18:00:00|13316|13315|13282|13281|13317|13316|13269|13268|956566
1618941900000|2021-04-20 18:05:00|13281|13280|13284|13283|13294|13292|13270|13269|342634
1618942200000|2021-04-20 18:10:00|13285|13284|13298|13297|13300|13299|13277|13276|301034
1618942500000|2021-04-20 18:15:00|13297|13296|13273|13272|13299|13298|13273|13272|238175
1618942800000|2021-04-20 18:20:00|13274|13273|13277|13276|13287|13286|13269|13268|247128
1618943100000|2021-04-20 18:25:00|13276|13275|13253|13251|13277|13276|13249|13248|374611
1618943400000|2021-04-20 18:30:00|13252|13252|13212|13211|13257|13256|13212|13211|446199
1618943700000|2021-04-20 18:35:00|13213|13212|13207|13206|13222|13221|13197|13196|743222
1618944000000|2021-04-20 18:40:00|13208|13207|13212|13211|13219|13218|13204|13203|267305
1618944300000|2021-04-20 18:45:00|13211|13210|13215|13214|13221|13220|13208|13207|239791
1618944600000|2021-04-20 18:50:00|13214|13213|13219|13218|13236|13235|13211|13210|309482
1618944900000|2021-04-20 18:55:00|13218|13217|13199|13198|13219|13218|13182|13181|554366
1618945200000|2021-04-20 19:00:00|13200|13199|13225|13224|13229|13228|13200|13199|502854
1618945500000|2021-04-20 19:05:00|13224|13223|13237|13236|13239|13238|13222|13221|353246
1618945800000|2021-04-20 19:10:00|13238|13237|13246|13245|13252|13251|13229|13228|349877
1618946100000|2021-04-20 19:15:00|13247|13246|13238|13237|13258|13257|13233|13232|442333
1618946400000|2021-04-20 19:20:00|13239|13238|13261|13260|13264|13263|13237|13236|336863
1618946700000|2021-04-20 19:25:00|13260|13259|13265|13264|13268|13267|13254|13253|265735
1618947000000|2021-04-20 19:30:00|13266|13265|13272|13271|13274|13273|13255|13254|476042
1618947300000|2021-04-20 19:35:00|13271|13270|13267|13266|13279|13278|13252|13251|478012
1618947600000|2021-04-20 19:40:00|13266|13265|13293|13292|13293|13292|13265|13264|474967
1618947900000|2021-04-20 19:45:00|13294|13293|13314|13313|13314|13313|13292|13291|638660
1618948200000|2021-04-20 19:50:00|13315|13314|13317|13316|13320|13319|13297|13296|980801
1618948500000|2021-04-20 19:55:00|13316|13315|13313|13311|13318|13317|13289|13288|1651496
1618948800000|2021-04-20 20:00:00|13315|13312|13288|13280|13316|13312|13279|13265|4322736
1618949100000|2021-04-20 20:05:00|13289|13282|13278|13271|13290|13285|13277|13270|45028
1618949400000|2021-04-20 20:10:00|13274|13273|13279|13277|13279|13278|13266|13261|18201
1618949700000|2021-04-20 20:15:00|13275|13272|13271|13268|13277|13274|13269|13263|10532
1618950000000|2021-04-20 20:20:00|13270|13265|13260|13257|13270|13266|13260|13257|19998
1618950300000|2021-04-20 20:25:00|13259|13256|13265|13256|13265|13260|13258|13251|20557
1618950600000|2021-04-20 20:30:00|13267|13259|13265|13261|13270|13266|13264|13255|6743
1618950900000|2021-04-20 20:35:00|13264|13259|13259|13255|13264|13260|13258|13255|9146
1618951200000|2021-04-20 20:40:00|13260|13256|13263|13260|13264|13262|13260|13256|3545
1618951500000|2021-04-20 20:45:00|13262|13262|13267|13262|13267|13262|13262|13259|2340
1618951800000|2021-04-20 20:50:00|13268|13263|13268|13265|13270|13268|13266|13263|4350
1618952100000|2021-04-20 20:55:00|13267|13262|13261|13260|13267|13263|13261|13260|9227
1618952400000|2021-04-20 21:00:00|13260|13255|13259|13253|13260|13256|13254|13251|10997
1618952700000|2021-04-20 21:05:00|13258|13254|13264|13257|13265|13262|13258|13254|8431
1618953000000|2021-04-20 21:10:00|13265|13258|13265|13262|13265|13264|13263|13258|2222
1618953300000|2021-04-20 21:15:00|13264|13263|13258|13251|13265|13263|13252|13250|3889
1618953600000|2021-04-20 21:20:00|13255|13252|13262|13256|13264|13260|13255|13252|6331
1618953900000|2021-04-20 21:25:00|13263|13259|13264|13260|13264|13260|13262|13259|992
1618954200000|2021-04-20 21:30:00|13261|13262|13265|13263|13265|13264|13261|13262|8620
1618954500000|2021-04-20 21:35:00|13264|13262|13265|13262|13265|13262|13263|13262|3166
1618954800000|2021-04-20 21:40:00|13263|13264|13270|13268|13270|13269|13263|13264|11032
1618955100000|2021-04-20 21:45:00|13271|13263|13269|13266|13272|13270|13267|13263|8302
1618955400000|2021-04-20 21:50:00|13268|13263|13266|13264|13268|13264|13266|13262|3132
1618955700000|2021-04-20 21:55:00|13268|13262|13263|13262|13268|13262|13263|13262|3064
1618956000000|2021-04-20 22:00:00|13262|13260|13262|13258|13263|13260|13260|13255|4918
1618956300000|2021-04-20 22:05:00|13260|13257|13262|13254|13263|13260|13255|13252|8070
1618956600000|2021-04-20 22:10:00|13260|13255|13265|13258|13265|13258|13258|13255|1513
1618956900000|2021-04-20 22:15:00|13269|13257|13274|13266|13275|13274|13269|13257|5416
1618957200000|2021-04-20 22:20:00|13275|13270|13273|13271|13275|13274|13273|13270|1025
1618957500000|2021-04-20 22:25:00|13271|13270|13270|13266|13271|13270|13270|13266|1882
1618957800000|2021-04-20 22:30:00|13269|13268|13269|13267|13269|13269|13269|13267|1200
1618958100000|2021-04-20 22:35:00|13267|13266|13265|13260|13269|13267|13265|13260|2161
1618958400000|2021-04-20 22:40:00|13259|13257|13259|13255|13259|13257|13254|13251|1783
1618958700000|2021-04-20 22:45:00|13258|13257|13270|13266|13271|13270|13258|13255|4378
1618959000000|2021-04-20 22:50:00|13271|13265|13269|13260|13271|13265|13269|13258|1761
1618959300000|2021-04-20 22:55:00|13268|13258|13255|13251|13270|13262|13250|13245|13743
1618959600000|2021-04-20 23:00:00|13257|13252|13256|13253|13267|13255|13252|13251|4019
1618959900000|2021-04-20 23:05:00|13260|13252|13250|13245|13262|13256|13250|13245|4871
1618960200000|2021-04-20 23:10:00|13249|13241|13240|13236|13250|13241|13240|13230|7959
1618960500000|2021-04-20 23:15:00|13245|13240|13249|13236|13250|13240|13240|13236|3115
1618960800000|2021-04-20 23:20:00|13250|13240|13243|13241|13252|13243|13240|13236|4001
1618961100000|2021-04-20 23:25:00|13241|13236|13242|13240|13243|13241|13241|13236|4655
1618961400000|2021-04-20 23:30:00|13243|13236|13254|13243|13255|13252|13242|13236|6936
1618961700000|2021-04-20 23:35:00|13250|13241|13240|13233|13250|13246|13234|13232|2628
1618962000000|2021-04-20 23:40:00|13239|13230|13234|13233|13239|13233|13229|13215|16394
1618962300000|2021-04-20 23:45:00|13236|13235|13234|13230|13245|13242|13234|13225|8055
1618962600000|2021-04-20 23:50:00|13233|13227|13225|13221|13234|13230|13223|13221|6022
1618962900000|2021-04-20 23:55:00|13224|13225|13232|13230|13237|13232|13224|13224|14801
1618992000000|2021-04-21 08:00:00|13275|13252|13248|13239|13275|13252|13231|13210|4009
1618992300000|2021-04-21 08:05:00|13239|13230|13248|13235|13248|13240|13239|13230|1443
1618992600000|2021-04-21 08:10:00|13255|13236|13259|13245|13260|13250|13250|13236|1228
1618992900000|2021-04-21 08:15:00|13260|13251|13270|13260|13274|13270|13260|13245|3057
1618993200000|2021-04-21 08:20:00|13265|13258|13264|13253|13265|13258|13262|13248|1139
1618993500000|2021-04-21 08:25:00|13263|13250|13263|13250|13264|13253|13260|13250|685
1618993800000|2021-04-21 08:30:00|13261|13252|13264|13258|13264|13258|13258|13252|2303
1618994100000|2021-04-21 08:35:00|13263|13260|13264|13258|13264|13260|13263|13258|965
1618994400000|2021-04-21 08:40:00|13263|13260|13263|13258|13263|13260|13259|13258|518
1618994700000|2021-04-21 08:45:00|13260||13260||13260||13259||1406
1618995000000|2021-04-21 08:50:00|13263|13259|13263|13258|13265|13260|13263|13258|3158
1618995300000|2021-04-21 08:55:00|13262||13261||13263||13260||311
1618995600000|2021-04-21 09:00:00|13260|13259|13264|13258|13264|13261|13260|13258|1496
1618995900000|2021-04-21 09:05:00|13263|13262|13275|13260|13275|13265|13263|13258|1009
1618996200000|2021-04-21 09:10:00|13273|13267|13275|13267|13275|13267|13273|13267|712
1618996500000|2021-04-21 09:15:00|13278|13268|13286|13280|13298|13280|13278|13267|3605
1618996800000|2021-04-21 09:20:00|13287|13285|13301|13275|13308|13300|13287|13260|8434
1618997100000|2021-04-21 09:25:00|13295|13276|13291|13277|13301|13292|13290|13260|661
1618997400000|2021-04-21 09:30:00|13289|13281|13285|13273|13291|13283|13285|13270|2492
1618997700000|2021-04-21 09:35:00|13284|13272|13279|13261|13285|13272|13270|13257|1125
1618998000000|2021-04-21 09:40:00|13270|13264|13266|13257|13270|13266|13266|13257|1321
1618998300000|2021-04-21 09:45:00|13265|13264|13270|13258|13270|13264|13265|13257|2955
1618998600000|2021-04-21 09:50:00|13284|13260|13284|13275|13284|13275|13284|13260|1055
1618998900000|2021-04-21 09:55:00|13282|13260|13285|13272|13285|13272|13275|13260|1027
1618999200000|2021-04-21 10:00:00|13283|13273|13285|13276|13285|13276|13283|13269|948
1618999500000|2021-04-21 10:05:00|13280|13278|13290|13286|13300|13287|13280|13270|1572
1618999800000|2021-04-21 10:10:00|13287|13285|13287|13271|13299|13285|13287|13270|1324
1619000100000|2021-04-21 10:15:00|13286|13270|13289|13276|13299|13286|13283|13270|1018
1619000400000|2021-04-21 10:20:00|13288|13270|13289|13277|13289|13277|13282|13269|703
1619000700000|2021-04-21 10:25:00|13284|13276|13278|13272|13289|13276|13264|13257|3088
1619001000000|2021-04-21 10:30:00|13273|13265|13275|13270|13293|13276|13273|13265|3108
1619001300000|2021-04-21 10:35:00||13271||13271||13271||13271|181
1619001600000|2021-04-21 10:40:00|13286|13274|13288|13271|13293|13277|13278|13265|1199
1619001900000|2021-04-21 10:45:00|13281||13292||13292||13281||208
1619002200000|2021-04-21 10:50:00|13300|13277|13305|13283|13310|13298|13289|13271|6954
1619002500000|2021-04-21 10:55:00|13302|13285|13298|13293|13302|13293|13298|13281|152
1619002800000|2021-04-21 11:00:00|13297|13286|13285|13281|13298|13289|13284|13276|15004
1619003100000|2021-04-21 11:05:00|13287|13283|13288|13284|13298|13294|13287|13283|15498
1619003400000|2021-04-21 11:10:00|13287|13282|13288|13283|13288|13283|13283|13280|4532
1619003700000|2021-04-21 11:15:00|13290|13284|13288|13285|13290|13288|13284|13283|3639
1619004000000|2021-04-21 11:20:00|13287|13283|13289|13286|13296|13292|13285|13283|15341
1619004300000|2021-04-21 11:25:00|13287|13287|13286|13284|13293|13292|13279|13275|13913
1619004600000|2021-04-21 11:30:00|13284|13281|13287|13284|13291|13288|13284|13281|3199
1619004900000|2021-04-21 11:35:00|13288|13285|13289|13286|13291|13288|13285|13284|5668
1619005200000|2021-04-21 11:40:00|13291|13288|13289|13287|13299|13297|13289|13285|18611
1619005500000|2021-04-21 11:45:00|13290|13286|13288|13285|13290|13288|13287|13285|3138
1619005800000|2021-04-21 11:50:00|13286|13284|13276|13274|13286|13284|13272|13270|11734
1619006100000|2021-04-21 11:55:00|13277|13273|13272|13268|13285|13283|13267|13265|13747
1619006400000|2021-04-21 12:00:00|13271|13269|13261|13260|13280|13271|13256|13255|21876
1619006700000|2021-04-21 12:05:00|13262|13261|13265|13261|13268|13264|13255|13253|16935
1619007000000|2021-04-21 12:10:00|13261|13260|13263|13261|13265|13263|13260|13259|5883
1619007300000|2021-04-21 12:15:00|13265|13262|13255|13253|13268|13266|13253|13251|13809
1619007600000|2021-04-21 12:20:00|13252|13254|13253|13252|13255|13254|13248|13247|6221
1619007900000|2021-04-21 12:25:00|13252|13248|13247|13245|13253|13252|13244|13240|9147
1619008200000|2021-04-21 12:30:00|13246|13246|13243|13240|13255|13254|13240|13236|19505
1619008500000|2021-04-21 12:35:00|13242|13241|13243|13241|13250|13249|13238|13236|23689
1619008800000|2021-04-21 12:40:00|13244|13244|13251|13250|13253|13252|13244|13241|11476
1619009100000|2021-04-21 12:45:00|13253|13251|13260|13259|13265|13264|13252|13249|16757
1619009400000|2021-04-21 12:50:00|13259|13257|13254|13250|13265|13263|13251|13249|6559
1619009700000|2021-04-21 12:55:00|13256|13249|13270|13269|13272|13271|13255|13249|19897
1619010000000|2021-04-21 13:00:00|13271|13270|13269|13266|13275|13274|13267|13260|17706
1619010300000|2021-04-21 13:05:00|13267|13265|13258|13255|13268|13266|13255|13252|12868
1619010600000|2021-04-21 13:10:00|13256|13256|13249|13248|13259|13257|13244|13242|26519
1619010900000|2021-04-21 13:15:00|13250|13247|13252|13251|13265|13262|13249|13247|21200
1619011200000|2021-04-21 13:20:00|13250|13250|13262|13261|13263|13261|13244|13242|25273
1619011500000|2021-04-21 13:25:00|13263|13262|13239|13235|13270|13268|13233|13232|43080
1619011800000|2021-04-21 13:30:00|13236|13238|13211|13210|13306|13304|13209|13207|2001403
1619012100000|2021-04-21 13:35:00|13212|13211|13182|13181|13227|13225|13180|13179|962798
1619012400000|2021-04-21 13:40:00|13181|13180|13163|13162|13181|13180|13131|13130|1115538
1619012700000|2021-04-21 13:45:00|13164|13161|13211|13210|13213|13212|13153|13152|651758
1619013000000|2021-04-21 13:50:00|13210|13209|13227|13226|13238|13237|13208|13207|874473
1619013300000|2021-04-21 13:55:00|13228|13227|13263|13262|13266|13265|13228|13227|596863
1619013600000|2021-04-21 14:00:00|13264|13263|13232|13231|13264|13263|13223|13222|635969
1619013900000|2021-04-21 14:05:00|13233|13232|13214|13213|13233|13232|13208|13207|491334
1619014200000|2021-04-21 14:10:00|13213|13212|13211|13210|13236|13235|13203|13202|413944
1619014500000|2021-04-21 14:15:00|13210|13209|13210|13209|13234|13233|13202|13201|493239
1619014800000|2021-04-21 14:20:00|13209|13208|13229|13228|13229|13228|13192|13191|470361
1619015100000|2021-04-21 14:25:00|13230|13229|13253|13252|13261|13260|13229|13228|455987
1619015400000|2021-04-21 14:30:00|13252|13251|13222|13221|13252|13251|13220|13219|386980
1619015700000|2021-04-21 14:35:00|13223|13222|13216|13215|13239|13238|13207|13206|356221
1619016000000|2021-04-21 14:40:00|13217|13216|13223|13222|13230|13229|13206|13205|378606
1619016300000|2021-04-21 14:45:00|13225|13223|13223|13222|13232|13231|13207|13206|382372
1619016600000|2021-04-21 14:50:00|13222|13221|13208|13207|13222|13221|13201|13200|321410
1619016900000|2021-04-21 14:55:00|13207|13206|13217|13216|13224|13223|13195|13194|424326
1619017200000|2021-04-21 15:00:00|13219|13218|13238|13237|13244|13243|13209|13208|349102
1619017500000|2021-04-21 15:05:00|13237|13236|13248|13247|13251|13250|13229|13228|348495
1619017800000|2021-04-21 15:10:00|13247|13246|13280|13279|13285|13284|13237|13236|389952
1619018100000|2021-04-21 15:15:00|13279|13278|13301|13300|13302|13301|13278|13277|604904
1619018400000|2021-04-21 15:20:00|13302|13301|13313|13312|13331|13330|13302|13301|574764
1619018700000|2021-04-21 15:25:00|13314|13313|13326|13325|13331|13330|13308|13307|483805
1619019000000|2021-04-21 15:30:00|13327|13326|13341|13340|13343|13342|13316|13315|456581
1619019300000|2021-04-21 15:35:00|13340|13339|13323|13322|13341|13340|13312|13311|445134
1619019600000|2021-04-21 15:40:00|13322|13321|13326|13326|13335|13334|13319|13318|344857
1619019900000|2021-04-21 15:45:00|13327|13327|13316|13315|13328|13327|13309|13308|213085
1619020200000|2021-04-21 15:50:00|13315|13314|13327|13326|13330|13329|13312|13311|225697
1619020500000|2021-04-21 15:55:00|13328|13327|13344|13343|13350|13349|13328|13327|430022
1619020800000|2021-04-21 16:00:00|13343|13342|13324|13323|13343|13342|13324|13323|235451
1619021100000|2021-04-21 16:05:00|13323|13322|13319|13318|13327|13326|13316|13315|199905
1619021400000|2021-04-21 16:10:00|13318|13317|13320|13319|13323|13322|13309|13308|284892
1619021700000|2021-04-21 16:15:00|13319|13318|13323|13322|13326|13325|13311|13310|202534
1619022000000|2021-04-21 16:20:00|13324|13323|13316|13315|13328|13327|13315|13314|241103
1619022300000|2021-04-21 16:25:00|13317|13316|13300|13299|13317|13316|13295|13294|444360
1619022600000|2021-04-21 16:30:00|13301|13300|13289|13288|13309|13308|13288|13287|269391
1619022900000|2021-04-21 16:35:00|13292|13291|13293|13292|13301|13300|13287|13286|227240
1619023200000|2021-04-21 16:40:00|13294|13293|13303|13302|13303|13302|13288|13287|196517
1619023500000|2021-04-21 16:45:00|13302|13301|13281|13280|13302|13301|13280|13279|204459
1619023800000|2021-04-21 16:50:00|13282|13281|13295|13294|13303|13302|13282|13281|181556
1619024100000|2021-04-21 16:55:00|13294|13293|13284|13283|13301|13300|13276|13275|233866
1619024400000|2021-04-21 17:00:00|13285|13284|13295|13294|13297|13296|13282|13281|188565
1619024700000|2021-04-21 17:05:00|13296|13295|13303|13302|13316|13315|13293|13292|340196
1619025000000|2021-04-21 17:10:00|13302|13301|13311|13310|13317|13316|13301|13300|180967
1619025300000|2021-04-21 17:15:00|13314|13313|13324|13323|13326|13325|13312|13311|164800
1619025600000|2021-04-21 17:20:00|13325|13324|13322|13321|13326|13325|13312|13311|200151
1619025900000|2021-04-21 17:25:00|13321|13320|13310|13309|13324|13323|13309|13308|170584
1619026200000|2021-04-21 17:30:00|13311|13310|13316|13315|13325|13324|13311|13310|171790
1619026500000|2021-04-21 17:35:00|13315|13314|13313|13312|13323|13322|13312|13311|169879
1619026800000|2021-04-21 17:40:00|13312|13311|13313|13312|13318|13317|13310|13309|144388
1619027100000|2021-04-21 17:45:00|13312|13311|13310|13309|13314|13313|13308|13307|112604
1619027400000|2021-04-21 17:50:00|13311|13310|13303|13302|13314|13313|13302|13301|224180
1619027700000|2021-04-21 17:55:00|13304|13303|13306|13305|13312|13312|13303|13302|180883
1619028000000|2021-04-21 18:00:00|13307|13306|13322|13321|13325|13324|13306|13305|317423
1619028300000|2021-04-21 18:05:00|13321|13320|13334|13333|13334|13333|13320|13319|203609
1619028600000|2021-04-21 18:10:00|13335|13334|13337|13336|13340|13339|13330|13329|230726
1619028900000|2021-04-21 18:15:00|13336|13335|13321|13320|13343|13342|13320|13319|224886
1619029200000|2021-04-21 18:20:00|13322|13321|13308|13307|13324|13323|13307|13306|240937
1619029500000|2021-04-21 18:25:00|13307|13306|13315|13314|13317|13316|13306|13305|186057
1619029800000|2021-04-21 18:30:00|13314|13313|13321|13320|13322|13321|13311|13310|143111
1619030100000|2021-04-21 18:35:00|13322|13321|13316|13315|13325|13324|13313|13312|221945
1619030400000|2021-04-21 18:40:00|13315|13314|13310|13309|13320|13319|13309|13308|201935
1619030700000|2021-04-21 18:45:00|13311|13310|13314|13313|13316|13315|13307|13306|198011
1619031000000|2021-04-21 18:50:00|13315|13314|13321|13320|13321|13320|13310|13309|138069
1619031300000|2021-04-21 18:55:00|13320|13319|13322|13321|13322|13321|13312|13311|95498
1619031600000|2021-04-21 19:00:00|13321|13320|13320|13319|13324|13323|13313|13312|101005
1619031900000|2021-04-21 19:05:00|13319|13318|13313|13312|13322|13321|13310|13309|152933
1619032200000|2021-04-21 19:10:00|13312|13311|13332|13331|13336|13335|13310|13309|261309
1619032500000|2021-04-21 19:15:00|13331|13330|13340|13339|13340|13339|13325|13324|217940
1619032800000|2021-04-21 19:20:00|13341|13340|13336|13335|13342|13341|13333|13332|193499
1619033100000|2021-04-21 19:25:00|13337|13336|13340|13339|13346|13345|13335|13334|316355
1619033400000|2021-04-21 19:30:00|13341|13340|13359|13358|13362|13361|13341|13340|608437
1619033700000|2021-04-21 19:35:00|13358|13357|13348|13347|13367|13366|13347|13346|429478
1619034000000|2021-04-21 19:40:00|13349|13348|13366|13365|13368|13367|13348|13347|407725
1619034300000|2021-04-21 19:45:00|13365|13364|13365|13364|13368|13367|13358|13357|380186
1619034600000|2021-04-21 19:50:00|13366|13365|13355|13354|13375|13374|13352|13351|783358
1619034900000|2021-04-21 19:55:00|13354|13353|13350|13349|13363|13362|13343|13343|1374606
1619035200000|2021-04-21 20:00:00|13353|13344|13345|13340|13355|13350|13340|13338|21452
1619035500000|2021-04-21 20:05:00|13344|13343|13338|13335|13346|13343|13338|13335|10383
1619035800000|2021-04-21 20:10:00|13337|13336|13334|13333|13338|13336|13332|13331|6422
1619036100000|2021-04-21 20:15:00|13335|13332|13340|13335|13340|13337|13335|13332|3625
1619036400000|2021-04-21 20:20:00|13343|13337|13336|13335|13343|13337|13336|13335|3740
1619036700000|2021-04-21 20:25:00|13338|13337|13343|13340|13343|13340|13338|13336|8062
1619037000000|2021-04-21 20:30:00|13342|13336|13340|13338|13342|13338|13338|13336|7460
1619037300000|2021-04-21 20:35:00|13339|13339|13338|13336|13345|13339|13338|13336|1614
1619037600000|2021-04-21 20:40:00|||||||||7571
1619037900000|2021-04-21 20:45:00|13336|13335|13335|13332|13338|13335|13335|13332|5252
1619038200000|2021-04-21 20:50:00|13333|13330|13335|13324|13335|13333|13330|13322|6313
1619038500000|2021-04-21 20:55:00|13334|13328|13328|13325|13334|13328|13324|13318|13524
1619038800000|2021-04-21 21:00:00|13327|13326|13324|13321|13328|13326|13324|13321|6933
1619039100000|2021-04-21 21:05:00|13323|13320|13318|13315|13323|13320|13318|13313|5267
1619039400000|2021-04-21 21:10:00|13317|13313|13320|13318|13323|13318|13314|13313|4859
1619039700000|2021-04-21 21:15:00|13318|13319|13318|13315|13318|13319|13316|13313|3658
1619040000000|2021-04-21 21:20:00|13320|13316|13322|13319|13323|13319|13318|13316|5232
1619040300000|2021-04-21 21:25:00|13323|13318|13315|13313|13323|13321|13315|13313|3877
1619040600000|2021-04-21 21:30:00|13313|13312|13319|13315|13320|13315|13313|13310|4405
1619040900000|2021-04-21 21:35:00|13320|13316|13325|13321|13325|13323|13320|13316|5526
1619041200000|2021-04-21 21:40:00|13324|13323|13323|13321|13325|13323|13323|13321|3884
1619041500000|2021-04-21 21:45:00|13322|13323|13324|13319|13325|13324|13322|13317|4308
1619041800000|2021-04-21 21:50:00|13321|13320|13321|13318|13324|13320|13321|13317|1749
1619042100000|2021-04-21 21:55:00|13320|13319|13323|13321|13323|13321|13320|13318|772
1619042400000|2021-04-21 22:00:00|13324|13322|13324|13322|13324|13323|13323|13321|2806
1619042700000|2021-04-21 22:05:00|13325|13323|13329|13328|13330|13329|13325|13323|6117
1619043000000|2021-04-21 22:10:00|13328|13326|13327|13326|13328|13326|13327|13326|1454
1619043300000|2021-04-21 22:15:00|13328|13327|13327|13326|13328|13327|13327|13326|1655
1619043600000|2021-04-21 22:20:00|13326|13325|13325|13324|13327|13326|13325|13323|1395
1619043900000|2021-04-21 22:25:00|13324|13323|13324|13321|13325|13324|13324|13321|1825
1619044200000|2021-04-21 22:30:00|13323|13322|13322|13320|13323|13323|13320|13317|2870
1619044500000|2021-04-21 22:35:00|13321|13321|13320|13315|13321|13321|13320|13315|3013
1619044800000|2021-04-21 22:40:00|13321|13316|13320|13318|13321|13320|13320|13316|3346
1619045100000|2021-04-21 22:45:00|13321|13320|13321|13320|13321|13320|13320|13318|2960
1619045400000|2021-04-21 22:50:00|13325||13323||13325||13323||1286
1619045700000|2021-04-21 22:55:00|13324|13322|13325|13323|13325|13323|13324|13320|1010
1619046000000|2021-04-21 23:00:00|13326|13324|13328|13326|13328|13326|13323|13321|2933
1619046300000|2021-04-21 23:05:00|13327|13327|13328|13327|13328|13327|13327|13326|2660
1619046600000|2021-04-21 23:10:00|13329|13326|13328|13326|13329|13326|13328|13326|1648
1619046900000|2021-04-21 23:15:00|13329|13325|13325|13321|13329|13326|13325|13321|2660
1619047200000|2021-04-21 23:20:00|13324|13322|13324|13322|13324|13323|13324|13322|1510
1619047500000|2021-04-21 23:25:00|13323|13321|13322|13320|13323|13321|13322|13320|2713
1619047800000|2021-04-21 23:30:00|13326|13321|13322|13321|13326|13322|13322|13321|1161
1619048100000|2021-04-21 23:35:00|13326|13322|13322|13317|13326|13322|13320|13317|3771
1619048400000|2021-04-21 23:40:00|13320|13315|13319|13307|13320|13315|13319|13305|4979
1619048700000|2021-04-21 23:45:00|13317|13311|13310|13309|13317|13315|13307|13306|9701
1619049000000|2021-04-21 23:50:00|13308|13307|13305|13301|13315|13310|13303|13300|9301
1619049300000|2021-04-21 23:55:00|13304|13303|13310|13290|13314|13310|13291|13290|20404
1619078400000|2021-04-22 08:00:00|13358|13339|13345|13336|13358|13339|13336|13300|2932
1619078700000|2021-04-22 08:05:00|13340|13325|13346|13340|13348|13340|13338|13322|1627
1619079000000|2021-04-22 08:10:00|13344|13345|13348|13340|13348|13347|13344|13340|1212
1619079300000|2021-04-22 08:15:00|13347|13343|13348|13341|13348|13343|13345|13340|1899
1619079600000|2021-04-22 08:20:00||13340||13340||13345||13340|565
1619079900000|2021-04-22 08:25:00|13347|13345|13348|13340|13348|13345|13347|13340|193
1619080200000|2021-04-22 08:30:00|13350|13343|13355|13350|13355|13352|13350|13340|1616
1619080500000|2021-04-22 08:35:00|13357|13344|13362|13360|13362|13360|13357|13344|954
1619080800000|2021-04-22 08:40:00|13363|13357|13350|13341|13364|13363|13350|13340|1547
1619081100000|2021-04-22 08:45:00|13347|13345|13345|13341|13347|13345|13345|13340|785
1619081400000|2021-04-22 08:50:00|13350|13340|13350|13340|13350|13341|13349|13340|372
1619081700000|2021-04-22 08:55:00||13341||13340||13341||13340|124
1619082000000|2021-04-22 09:00:00|13347|13341|13340|13330|13350|13345|13340|13330|1683
1619082300000|2021-04-22 09:05:00|13346|13323|13350|13332|13350|13346|13339|13323|1058
1619082600000|2021-04-22 09:10:00|13354|13344|13352|13335|13355|13344|13349|13335|2179
1619082900000|2021-04-22 09:15:00|13355|13336|13359|13345|13364|13355|13355|13335|1271
1619083200000|2021-04-22 09:20:00|13350|13346|13350|13331|13350|13346|13345|13330|589
1619083500000|2021-04-22 09:25:00|13339|13330|13350|13331|13350|13339|13335|13330|110
1619083800000|2021-04-22 09:30:00|13338|13330|13350|13330|13350|13332|13336|13330|591
1619084100000|2021-04-22 09:35:00|13337|13333|13345|13330|13350|13334|13337|13330|286
1619084400000|2021-04-22 09:40:00|13344||13339||13350||13335||416
1619084700000|2021-04-22 09:45:00|13343||13345||13345||13343||81
1619085000000|2021-04-22 09:50:00|13338|13331|13338|13334|13343|13334|13336|13331|243
1619085300000|2021-04-22 09:55:00|13343|13336|13347|13334|13349|13336|13336|13334|406
1619085600000|2021-04-22 10:00:00|13346|13331|13350|13330|13350|13341|13331|13320|1382
1619085900000|2021-04-22 10:05:00|13344|13320|13360|13334|13360|13350|13344|13320|3181
1619086200000|2021-04-22 10:10:00|13359|13336|13354|13343|13360|13350|13350|13326|1548
1619086500000|2021-04-22 10:15:00|13350|13338|13348|13331|13350|13345|13342|13327|609
1619086800000|2021-04-22 10:20:00|13346|13326|13340|13332|13346|13333|13334|13323|677
1619087100000|2021-04-22 10:25:00|13349|13337|13355|13350|13355|13350|13339|13337|1654
1619087400000|2021-04-22 10:30:00|13357|13351|13354|13350|13357|13351|13354|13350|503
1619087700000|2021-04-22 10:35:00|13355|13354|13357|13354|13357|13354|13355|13354|544
1619088000000|2021-04-22 10:40:00|13355|13355|13355|13354|13357|13355|13355|13354|915
1619088300000|2021-04-22 10:45:00|13357|13350|13354|13350|13357|13350|13354|13350|658
1619088600000|2021-04-22 10:50:00|13357|13353|13356|13337|13357|13355|13349|13337|2769
1619088900000|2021-04-22 10:55:00|13349|13333|13348|13331|13355|13333|13348|13329|661
1619089200000|2021-04-22 11:00:00|13343|13330|13328|13321|13348|13330|13320|13313|17195
1619089500000|2021-04-22 11:05:00|13327|13322|13324|13321|13328|13323|13322|13320|4376
1619089800000|2021-04-22 11:10:00|13325|13322|13324|13323|13325|13324|13323|13321|5292
1619090100000|2021-04-22 11:15:00|13325|13324|13325|13324|13325|13324|13322|13320|7750
1619090400000|2021-04-22 11:20:00|13328|13325|13319|13317|13331|13326|13319|13316|19196
1619090700000|2021-04-22 11:25:00|13320|13318|13324|13322|13324|13322|13320|13318|1423
1619091000000|2021-04-22 11:30:00|13325|13323|13321|13320|13325|13323|13321|13320|2232
1619091300000|2021-04-22 11:35:00|13320|13321|13319|13318|13321|13321|13315|13312|10515
1619091600000|2021-04-22 11:40:00|13320|13320|13325|13322|13329|13323|13320|13320|7286
1619091900000|2021-04-22 11:45:00|13324|13320|13321|13317|13329|13326|13321|13317|3969
1619092200000|2021-04-22 11:50:00|13320|13316|13309|13308|13326|13320|13302|13300|9595
1619092500000|2021-04-22 11:55:00|13310|13309|13313|13310|13318|13315|13307|13305|13083
1619092800000|2021-04-22 12:00:00|13314|13311|13309|13305|13316|13314|13301|13295|15474
1619093100000|2021-04-22 12:05:00|13307|13304|13318|13317|13320|13317|13303|13302|15312
1619093400000|2021-04-22 12:10:00|13320|13315|13312|13310|13320|13318|13312|13310|9470
1619093700000|2021-04-22 12:15:00|13311|13305|13322|13318|13322|13319|13307|13305|8449
1619094000000|2021-04-22 12:20:00|13321|13320|13317|13314|13324|13321|13314|13311|7766
1619094300000|2021-04-22 12:25:00|13315|13315|13320|13317|13326|13324|13315|13314|23617
1619094600000|2021-04-22 12:30:00|13319|13316|13344|13341|13346|13345|13315|13312|23911
1619094900000|2021-04-22 12:35:00|13343|13340|13341|13340|13344|13340|13332|13330|13941
1619095200000|2021-04-22 12:40:00|13342|13339|13339|13338|13342|13341|13339|13337|23273
1619095500000|2021-04-22 12:45:00|13340|13339|13337|13335|13340|13339|13332|13329|10530
1619095800000|2021-04-22 12:50:00|13335|13334|13334|13333|13337|13334|13331|13326|7293
1619096100000|2021-04-22 12:55:00|13333|13331|13331|13329|13334|13333|13322|13320|17948
1619096400000|2021-04-22 13:00:00|13330|13330|13332|13330|13335|13334|13324|13321|34719
1619096700000|2021-04-22 13:05:00|13331|13329|13337|13335|13337|13335|13330|13324|12958
1619097000000|2021-04-22 13:10:00|13338|13336|13335|13334|13338|13337|13332|13330|7877
1619097300000|2021-04-22 13:15:00|13334|13333|13340|13339|13340|13339|13334|13332|17957
1619097600000|2021-04-22 13:20:00|13339|13338|13334|13331|13339|13338|13327|13326|21818
1619097900000|2021-04-22 13:25:00|13332|13332|13294|13275|13340|13337|13288|13275|115480
1619098200000|2021-04-22 13:30:00|13308|13281|13285|13283|13327|13324|13271|13268|1117462
1619098500000|2021-04-22 13:35:00|13284|13284|13293|13292|13326|13325|13284|13283|612554
1619098800000|2021-04-22 13:40:00|13294|13293|13284|13284|13310|13309|13277|13276|575101
1619099100000|2021-04-22 13:45:00|13285|13285|13287|13286|13309|13308|13282|13281|508388
1619099400000|2021-04-22 13:50:00|13289|13287|13267|13266|13296|13295|13262|13261|511155
1619099700000|2021-04-22 13:55:00|13268|13267|13297|13295|13305|13304|13267|13266|416364
1619100000000|2021-04-22 14:00:00|13296|13294|13279|13278|13296|13295|13262|13261|502931
1619100300000|2021-04-22 14:05:00|13278|13277|13315|13314|13319|13317|13276|13275|529198
1619100600000|2021-04-22 14:10:00|13314|13313|13319|13318|13325|13324|13303|13302|431787
1619100900000|2021-04-22 14:15:00|13318|13317|13315|13314|13329|13328|13289|13288|620991
1619101200000|2021-04-22 14:20:00|13316|13315|13332|13331|13340|13339|13307|13306|442298
1619101500000|2021-04-22 14:25:00|13331|13330|13366|13365|13369|13368|13331|13330|513266
1619101800000|2021-04-22 14:30:00|13367|13366|13411|13410|13411|13410|13364|13363|881639
1619102100000|2021-04-22 14:35:00|13412|13411|13408|13407|13412|13411|13385|13384|482758
1619102400000|2021-04-22 14:40:00|13407|13406|13385|13384|13415|13414|13384|13383|366658
1619102700000|2021-04-22 14:45:00|13386|13385|13402|13401|13412|13411|13385|13384|318090
1619103000000|2021-04-22 14:50:00|13403|13402|13398|13397|13415|13414|13391|13390|319421
1619103300000|2021-04-22 14:55:00|13396|13396|13397|13396|13405|13404|13381|13380|359657
1619103600000|2021-04-22 15:00:00|13398|13397|13382|13381|13412|13411|13378|13377|288174
1619103900000|2021-04-22 15:05:00|13383|13382|13401|13400|13404|13403|13379|13378|243630
1619104200000|2021-04-22 15:10:00|13400|13399|13382|13381|13400|13399|13378|13377|228134
1619104500000|2021-04-22 15:15:00|13383|13382|13379|13378|13385|13384|13363|13362|334364
1619104800000|2021-04-22 15:20:00|13380|13379|13393|13392|13398|13397|13374|13373|239732
1619105100000|2021-04-22 15:25:00|13392|13391|13373|13372|13396|13395|13373|13372|274994
1619105400000|2021-04-22 15:30:00|13372|13371|13395|13394|13398|13397|13363|13362|302143
1619105700000|2021-04-22 15:35:00|13394|13393|13394|13393|13402|13401|13387|13386|274376
1619106000000|2021-04-22 15:40:00|13393|13392|13394|13393|13397|13396|13385|13384|187288
1619106300000|2021-04-22 15:45:00|13393|13392|13386|13385|13394|13393|13380|13379|166235
1619106600000|2021-04-22 15:50:00|13387|13386|13386|13385|13403|13402|13386|13385|212073
1619106900000|2021-04-22 15:55:00|13385|13384|13382|13381|13392|13391|13371|13370|227151
1619107200000|2021-04-22 16:00:00|13383|13382|13374|13373|13383|13382|13369|13368|213309
1619107500000|2021-04-22 16:05:00|13373|13372|13358|13357|13375|13374|13355|13354|266432
1619107800000|2021-04-22 16:10:00|13357|13356|13364|13363|13364|13363|13355|13354|191103
1619108100000|2021-04-22 16:15:00|13363|13362|13370|13369|13375|13374|13361|13360|195349
1619108400000|2021-04-22 16:20:00|13369|13368|13382|13381|13382|13381|13369|13368|183738
1619108700000|2021-04-22 16:25:00|13381|13380|13390|13389|13393|13392|13375|13374|195057
1619109000000|2021-04-22 16:30:00|13391|13390|13391|13390|13396|13395|13387|13386|174456
1619109300000|2021-04-22 16:35:00|13392|13391|13395|13394|13400|13399|13390|13389|199019
1619109600000|2021-04-22 16:40:00|13396|13396|13399|13398|13399|13398|13392|13391|181565
1619109900000|2021-04-22 16:45:00|13398|13397|13400|13399|13410|13409|13396|13395|296128
1619110200000|2021-04-22 16:50:00|13399|13398|13399|13398|13406|13405|13394|13393|184844
1619110500000|2021-04-22 16:55:00|13398|13397|13403|13402|13405|13404|13395|13394|231492
1619110800000|2021-04-22 17:00:00|13404|13403|13406|13405|13408|13407|13401|13400|161589
1619111100000|2021-04-22 17:05:00|13407|13406|13342|13341|13408|13407|13323|13322|1043693
1619111400000|2021-04-22 17:10:00|13341|13340|13322|13321|13343|13341|13296|13295|1116785
1619111700000|2021-04-22 17:15:00|13321|13320|13249|13248|13322|13320|13248|13246|884428
1619112000000|2021-04-22 17:20:00|13248|13247|13285|13284|13285|13284|13224|13223|982053
1619112300000|2021-04-22 17:25:00|13284|13283|13310|13309|13317|13316|13267|13266|560144
1619112600000|2021-04-22 17:30:00|13309|13308|13319|13318|13319|13318|13277|13276|574156
1619112900000|2021-04-22 17:35:00|13318|13316|13294|13293|13318|13317|13278|13277|427167
1619113200000|2021-04-22 17:40:00|13293|13292|13230|13229|13294|13293|13229|13228|610454
1619113500000|2021-04-22 17:45:00|13231|13230|13215|13214|13256|13254|13207|13206|785350
1619113800000|2021-04-22 17:50:00|13214|13213|13185|13184|13220|13219|13182|13181|831364
1619114100000|2021-04-22 17:55:00|13184|13183|13180|13179|13200|13199|13163|13162|900724
1619114400000|2021-04-22 18:00:00|13181|13180|13177|13175|13181|13180|13142|13141|1022406
1619114700000|2021-04-22 18:05:00|13174|13174|13184|13183|13192|13191|13153|13152|747855
1619115000000|2021-04-22 18:10:00|13183|13182|13208|13207|13210|13209|13165|13164|568083
1619115300000|2021-04-22 18:15:00|13207|13206|13212|13211|13215|13214|13193|13192|477935
1619115600000|2021-04-22 18:20:00|13213|13212|13208|13208|13218|13217|13197|13196|398117
1619115900000|2021-04-22 18:25:00|13209|13207|13249|13248|13253|13252|13204|13203|796730
1619116200000|2021-04-22 18:30:00|13248|13247|13236|13235|13251|13250|13228|13227|372747
1619116500000|2021-04-22 18:35:00|13235|13234|13238|13237|13248|13247|13228|13227|334394
1619116800000|2021-04-22 18:40:00|13237|13236|13259|13258|13259|13258|13235|13234|270358
1619117100000|2021-04-22 18:45:00|13260|13259|13238|13237|13261|13260|13233|13232|348327
1619117400000|2021-04-22 18:50:00|13237|13236|13233|13232|13245|13244|13220|13219|287560
1619117700000|2021-04-22 18:55:00|13234|13233|13226|13224|13243|13242|13222|13221|297905
1619118000000|2021-04-22 19:00:00|13225|13225|13249|13248|13253|13252|13221|13220|343092
1619118300000|2021-04-22 19:05:00|13248|13247|13216|13215|13249|13248|13210|13209|415282
1619118600000|2021-04-22 19:10:00|13217|13216|13214|13213|13223|13222|13208|13207|362771
1619118900000|2021-04-22 19:15:00|13215|13214|13197|13196|13216|13215|13187|13186|378934
1619119200000|2021-04-22 19:20:00|13198|13197|13189|13188|13206|13205|13188|13187|318061
1619119500000|2021-04-22 19:25:00|13190|13189|13204|13203|13204|13203|13188|13187|291730
1619119800000|2021-04-22 19:30:00|13202|13201|13221|13220|13224|13223|13200|13199|479266
1619120100000|2021-04-22 19:35:00|13220|13219|13213|13212|13222|13221|13203|13202|460943
1619120400000|2021-04-22 19:40:00|13214|13213|13207|13206|13227|13226|13206|13206|443350
1619120700000|2021-04-22 19:45:00|13208|13207|13212|13211|13236|13235|13204|13203|649632
1619121000000|2021-04-22 19:50:00|13211|13210|13208|13207|13230|13230|13203|13202|985876
1619121300000|2021-04-22 19:55:00|13209|13208|13197|13194|13216|13215|13191|13190|1836092
1619121600000|2021-04-22 20:00:00|13195|13192|13185|13184|13205|13197|13185|13184|4447582
1619121900000|2021-04-22 20:05:00|13186|13185|13193|13190|13194|13192|13186|13185|12110
1619122200000|2021-04-22 20:10:00|13194|13191|13204|13196|13208|13207|13192|13190|16804
1619122500000|2021-04-22 20:15:00|13200|13195|13190|13188|13200|13195|13189|13185|9303
1619122800000|2021-04-22 20:20:00|13189|13189|13190|13189|13193|13191|13187|13184|6480
1619123100000|2021-04-22 20:25:00|13187|13187|13190|13186|13190|13187|13187|13185|2844
1619123400000|2021-04-22 20:30:00|13193|13187|13194|13190|13195|13193|13193|13187|6320
1619123700000|2021-04-22 20:35:00|13195|13192|13195|13190|13195|13192|13193|13187|2824
1619124000000|2021-04-22 20:40:00|13193|13193|13194|13190|13194|13193|13193|13187|3099
1619124300000|2021-04-22 20:45:00|13192|13188|13199|13193|13199|13196|13192|13186|9075
1619124600000|2021-04-22 20:50:00|13200|13196|13198|13195|13208|13201|13198|13193|14057
1619124900000|2021-04-22 20:55:00|13197|13194|13195|13190|13198|13196|13195|13190|3680
1619125200000|2021-04-22 21:00:00|13193|13193|13195|13190|13195|13193|13191|13187|2333
1619125500000|2021-04-22 21:05:00|13193|13189|13195|13191|13195|13193|13193|13189|986
1619125800000|2021-04-22 21:10:00|13193|13190|13195|13190|13195|13191|13193|13190|3111
1619126100000|2021-04-22 21:15:00|13196|13192|13195|13190|13196|13192|13195|13190|1832
1619126400000|2021-04-22 21:20:00|13193|13191|13193|13191|13193|13191|13192|13190|902
1619126700000|2021-04-22 21:25:00|13192|13192|13198|13191|13198|13192|13192|13191|1107
1619127000000|2021-04-22 21:30:00|13197|13192|13197|13194|13198|13195|13196|13191|1395
1619127300000|2021-04-22 21:35:00|13196|13195|13195|13194|13197|13196|13194|13190|1744
1619127600000|2021-04-22 21:40:00|13196|13192|13193|13189|13199|13194|13193|13189|5844
1619127900000|2021-04-22 21:45:00|13190|13190|13192|13189|13193|13192|13190|13189|1329
1619128200000|2021-04-22 21:50:00|13189|13188|13190|13186|13192|13188|13186|13184|10543
1619128500000|2021-04-22 21:55:00|13188|13184|13188|13186|13188|13186|13185|13184|2452
1619128800000|2021-04-22 22:00:00|13189|13187|13195|13191|13195|13191|13188|13187|6948
1619129100000|2021-04-22 22:05:00|13196|13195|13194|13193|13198|13195|13194|13191|1710
1619129400000|2021-04-22 22:10:00|13193|13192|13194|13189|13197|13195|13189|13188|3553
1619129700000|2021-04-22 22:15:00|13195|13190|13194|13192|13196|13195|13194|13190|8335
1619130000000|2021-04-22 22:20:00|13196|13191|13193|13190|13196|13195|13192|13190|1680
1619130300000|2021-04-22 22:25:00|13196|13191|13192|13188|13196|13191|13190|13188|1846
1619130600000|2021-04-22 22:30:00|13191|13190|13194|13192|13194|13192|13190|13190|1122
1619130900000|2021-04-22 22:35:00|13193|13190|13196|13191|13196|13194|13193|13190|2238
1619131200000|2021-04-22 22:40:00|13195|13193|13194|13192|13195|13193|13193|13191|1080
1619131500000|2021-04-22 22:45:00|13195|13194|13196|13194|13197|13194|13193|13192|2464
1619131800000|2021-04-22 22:50:00|13195|13197|13199|13197|13200|13199|13195|13197|5529
1619132100000|2021-04-22 22:55:00|13202|13196|13202|13200|13202|13200|13200|13195|7684
1619132400000|2021-04-22 23:00:00|13203|13198|13209|13203|13209|13203|13200|13198|2866
1619132700000|2021-04-22 23:05:00|13208|13204|13206|13205|13209|13207|13206|13203|2529
1619133000000|2021-04-22 23:10:00|13207|13206|13202|13196|13207|13206|13200|13193|2791
1619133300000|2021-04-22 23:15:00|13200|13195|13199|13197|13200|13197|13196|13195|2712
1619133600000|2021-04-22 23:20:00|13197|13195|13198|13195|13198|13196|13197|13193|1883
1619133900000|2021-04-22 23:25:00|13196|13194|13198|13196|13198|13196|13196|13194|740
1619134200000|2021-04-22 23:30:00|13196|13195|13195|13193|13198|13195|13195|13193|1645
1619134500000|2021-04-22 23:35:00|13196|13194|13195|13194|13196|13195|13195|13193|1453
1619134800000|2021-04-22 23:40:00|13198|13195|13198|13195|13199|13195|13198|13194|4523
1619135100000|2021-04-22 23:45:00|13195|13194|13193|13192|13195|13194|13193|13192|5593
1619135400000|2021-04-22 23:50:00|13195|13191|13190|13189|13195|13191|13190|13189|4484
1619135700000|2021-04-22 23:55:00|13192|13190|13189|13186|13192|13190|13188|13186|7495
1619164800000|2021-04-23 08:00:00|13200|13192|13206|13201|13224|13215|13200|13100|2741
1619165100000|2021-04-23 08:05:00|13208|13202|13223|13210|13224|13210|13206|13200|2163
1619165400000|2021-04-23 08:10:00|13224|13202|13215|13210|13224|13214|13215|13202|1123
1619165700000|2021-04-23 08:15:00|13212|13200|13215|13211|13215|13211|13211|13200|1423
1619166000000|2021-04-23 08:20:00|13211|13210|13215|13209|13215|13210|13209|13200|8371
1619166300000|2021-04-23 08:25:00|13214||13214||13215||13214||5245
1619166600000|2021-04-23 08:30:00|13215|13210|13214|13210|13215|13212|13214|13209|361
1619166900000|2021-04-23 08:35:00|13213||13214||13214||13213||54
1619167200000|2021-04-23 08:40:00|13215|13211|13215|13210|13215|13213|13214|13210|1926
1619167500000|2021-04-23 08:45:00|13214|13212|13214|13212|13214|13212|13213|13210|450
1619167800000|2021-04-23 08:50:00|13215|13214|13224|13217|13224|13217|13215|13211|1149
1619168100000|2021-04-23 08:55:00|13219|13211|13224|13216|13228|13224|13219|13211|1216
1619168400000|2021-04-23 09:00:00|13220|13212|13208|13202|13220|13212|13203|13200|7196
1619168700000|2021-04-23 09:05:00|13204|13203|13214|13206|13215|13210|13204|13203|612
1619169000000|2021-04-23 09:10:00|13213|13207|13215|13206|13215|13207|13209|13206|1023
1619169300000|2021-04-23 09:15:00|13212|13208|13223|13211|13228|13211|13212|13206|937
1619169600000|2021-04-23 09:20:00|13213|13206|13216|13208|13223|13209|13213|13206|689
1619169900000|2021-04-23 09:25:00|13213|13206|13216|13209|13216|13210|13210|13200|2135
1619170200000|2021-04-23 09:30:00|13212|13205|13213|13205|13228|13213|13211|13205|637
1619170500000|2021-04-23 09:35:00|13211|13207|13213|13207|13213|13211|13211|13207|297
1619170800000|2021-04-23 09:40:00|13212|13211|13209|13203|13213|13211|13205|13200|1712
1619171100000|2021-04-23 09:45:00|13206|13200|13210|13200|13211|13206|13202|13200|846
1619171400000|2021-04-23 09:50:00|13209||13209||13213||13208||648
1619171700000|2021-04-23 09:55:00|13207|13201|13209|13195|13209|13202|13207|13195|1538
1619172000000|2021-04-23 10:00:00|13202|13200|13203|13201|13209|13201|13202|13200|354
1619172300000|2021-04-23 10:05:00|13202|13202|13218|13211|13219|13212|13202|13202|1957
1619172600000|2021-04-23 10:10:00|13219|13214|13220|13211|13229|13220|13219|13211|630
1619172900000|2021-04-23 10:15:00|13214|13206|13212|13205|13220|13210|13212|13205|301
1619173200000|2021-04-23 10:20:00|13205|13201|13218|13205|13220|13205|13205|13201|2708
1619173500000|2021-04-23 10:25:00|13216|13209|13218|13209|13218|13216|13215|13205|343
1619173800000|2021-04-23 10:30:00|13220|13210|13217|13210|13220|13210|13217|13209|174
1619174100000|2021-04-23 10:35:00|13220|13216|13210|13204|13220|13216|13210|13203|676
1619174400000|2021-04-23 10:40:00|13211|13203|13215|13206|13220|13208|13211|13203|223
1619174700000|2021-04-23 10:45:00|13220|13211|13220|13215|13230|13218|13217|13206|807
1619175000000|2021-04-23 10:50:00|13230|13220|13230|13220|13230|13223|13222|13220|1288
1619175300000|2021-04-23 10:55:00|13229|13222|13225|13215|13233|13230|13225|13213|1822
1619175600000|2021-04-23 11:00:00|13220|13216|13230|13225|13230|13226|13208|13202|30325
1619175900000|2021-04-23 11:05:00|13233|13226|13231|13225|13248|13240|13225|13223|9725
1619176200000|2021-04-23 11:10:00|13230|13223|13228|13224|13230|13225|13216|13212|11421
1619176500000|2021-04-23 11:15:00|13227|13225|13232|13230|13239|13237|13224|13220|17127
1619176800000|2021-04-23 11:20:00|13233|13231|13224|13221|13234|13232|13221|13220|4892
1619177100000|2021-04-23 11:25:00|13225|13222|13234|13228|13234|13230|13224|13222|12708
1619177400000|2021-04-23 11:30:00|13233|13230|13230|13228|13234|13233|13229|13228|11892
1619177700000|2021-04-23 11:35:00|13229|13229|13228|13225|13230|13230|13226|13225|5536
1619178000000|2021-04-23 11:40:00|13227|13224|13222|13220|13228|13224|13220|13212|18195
1619178300000|2021-04-23 11:45:00|13221|13219|13220|13217|13225|13223|13219|13217|4844
1619178600000|2021-04-23 11:50:00|13221|13218|13224|13222|13224|13222|13218|13217|3644
1619178900000|2021-04-23 11:55:00|13225|13223|13227|13224|13228|13225|13222|13220|9283
1619179200000|2021-04-23 12:00:00|13226|13226|13217|13214|13240|13239|13217|13212|20527
1619179500000|2021-04-23 12:05:00|13218|13212|13230|13228|13233|13230|13218|13212|20390
1619179800000|2021-04-23 12:10:00|13231|13227|13216|13214|13232|13229|13215|13214|23360
1619180100000|2021-04-23 12:15:00|13217|13216|13216|13213|13222|13219|13214|13212|10393
1619180400000|2021-04-23 12:20:00|13215|13212|13213|13211|13220|13218|13209|13205|21679
1619180700000|2021-04-23 12:25:00|13212|13210|13224|13220|13225|13223|13209|13205|19100
1619181000000|2021-04-23 12:30:00|13223|13221|13216|13212|13225|13224|13215|13212|15012
1619181300000|2021-04-23 12:35:00|13214|13214|13213|13211|13216|13215|13206|13205|19236
1619181600000|2021-04-23 12:40:00|13214|13212|13223|13221|13225|13223|13213|13211|11118
1619181900000|2021-04-23 12:45:00|13224|13222|13219|13217|13224|13223|13215|13214|9285
1619182200000|2021-04-23 12:50:00|13220|13219|13222|13219|13223|13222|13218|13215|8811
1619182500000|2021-04-23 12:55:00|13223|13220|13215|13213|13224|13223|13214|13211|10427
1619182800000|2021-04-23 13:00:00|13218|13211|13227|13224|13227|13226|13218|13211|19786
1619183100000|2021-04-23 13:05:00|13226|13223|13212|13210|13231|13229|13211|13208|24176
1619183400000|2021-04-23 13:10:00|13214|13211|13220|13217|13226|13223|13210|13208|14959
1619183700000|2021-04-23 13:15:00|13219|13214|13214|13213|13223|13221|13213|13211|9720
1619184000000|2021-04-23 13:20:00|13215|13214|13223|13220|13223|13220|13214|13212|12970
1619184300000|2021-04-23 13:25:00|13221|13219|13220|13216|13225|13220|13217|13213|6724
1619184600000|2021-04-23 13:30:00|13218|13218|13280|13278|13303|13301|13217|13215|849649
1619184900000|2021-04-23 13:35:00|13281|13279|13274|13272|13288|13287|13245|13244|631408
1619185200000|2021-04-23 13:40:00|13275|13273|13278|13276|13295|13294|13258|13257|493136
1619185500000|2021-04-23 13:45:00|13277|13277|13306|13305|13310|13309|13277|13277|616473
1619185800000|2021-04-23 13:50:00|13305|13304|13331|13330|13338|13337|13302|13301|765734
1619186100000|2021-04-23 13:55:00|13330|13329|13318|13317|13334|13333|13314|13313|438972
1619186400000|2021-04-23 14:00:00|13317|13316|13322|13321|13330|13329|13305|13304|529106
1619186700000|2021-04-23 14:05:00|13321|13320|13331|13330|13339|13338|13311|13310|409597
1619187000000|2021-04-23 14:10:00|13330|13328|13344|13343|13347|13346|13321|13320|504290
1619187300000|2021-04-23 14:15:00|13345|13344|13317|13316|13346|13345|13313|13312|416160
1619187600000|2021-04-23 14:20:00|13316|13315|13316|13315|13324|13323|13308|13307|376285
1619187900000|2021-04-23 14:25:00|13317|13316|13312|13311|13320|13319|13308|13307|354162
1619188200000|2021-04-23 14:30:00|13313|13312|13339|13338|13340|13339|13302|13301|559183
1619188500000|2021-04-23 14:35:00|13340|13337|13341|13340|13344|13343|13334|13333|289820
1619188800000|2021-04-23 14:40:00|13342|13341|13351|13350|13359|13358|13341|13340|491256
1619189100000|2021-04-23 14:45:00|13350|13349|13353|13352|13370|13369|13344|13343|384113
1619189400000|2021-04-23 14:50:00|13352|13351|13360|13359|13369|13368|13348|13347|322924
1619189700000|2021-04-23 14:55:00|13361|13360|13374|13374|13378|13377|13361|13360|542172
1619190000000|2021-04-23 15:00:00|13375|13373|13370|13369|13379|13378|13364|13363|259039
1619190300000|2021-04-23 15:05:00|13371|13370|13380|13379|13381|13380|13363|13362|262635
1619190600000|2021-04-23 15:10:00|13381|13380|13392|13391|13397|13396|13380|13379|495960
1619190900000|2021-04-23 15:15:00|13393|13392|13394|13393|13407|13406|13391|13390|550529
1619191200000|2021-04-23 15:20:00|13395|13394|13404|13403|13413|13412|13391|13390|463867
1619191500000|2021-04-23 15:25:00|13405|13404|13419|13418|13419|13418|13405|13404|334627
1619191800000|2021-04-23 15:30:00|13420|13419|13414|13413|13424|13423|13407|13406|412261
1619192100000|2021-04-23 15:35:00|13415|13414|13432|13431|13440|13439|13413|13412|502494
1619192400000|2021-04-23 15:40:00|13433|13432|13435|13434|13443|13442|13427|13426|369290
1619192700000|2021-04-23 15:45:00|13436|13435|13456|13455|13458|13457|13435|13434|503469
1619193000000|2021-04-23 15:50:00|13455|13454|13451|13450|13457|13456|13439|13438|429901
1619193300000|2021-04-23 15:55:00|13452|13451|13438|13437|13457|13456|13436|13435|313694
1619193600000|2021-04-23 16:00:00|13437|13436|13442|13441|13449|13448|13433|13432|375112
1619193900000|2021-04-23 16:05:00|13443|13442|13451|13450|13454|13453|13439|13438|338332
1619194200000|2021-04-23 16:10:00|13450|13449|13435|13434|13450|13449|13432|13431|179795
1619194500000|2021-04-23 16:15:00|13434|13433|13429|13429|13438|13437|13428|13427|245373
1619194800000|2021-04-23 16:20:00|13430|13428|13429|13428|13430|13429|13419|13418|304708
1619195100000|2021-04-23 16:25:00|13428|13427|13429|13428|13429|13428|13417|13416|329681
1619195400000|2021-04-23 16:30:00|13428|13427|13440|13439|13445|13444|13424|13423|368587
1619195700000|2021-04-23 16:35:00|13441|13440|13418|13417|13443|13442|13411|13410|432108
1619196000000|2021-04-23 16:40:00|13417|13416|13435|13434|13438|13437|13417|13416|311710
1619196300000|2021-04-23 16:45:00|13436|13435|13451|13450|13456|13455|13433|13432|409766
1619196600000|2021-04-23 16:50:00|13452|13451|13455|13454|13460|13459|13450|13449|280178
1619196900000|2021-04-23 16:55:00|13454|13453|13460|13459|13460|13459|13450|13449|223621
1619197200000|2021-04-23 17:00:00|13461|13460|13455|13454|13464|13463|13450|13449|400119
1619197500000|2021-04-23 17:05:00|13456|13455|13470|13469|13472|13471|13454|13453|344752
1619197800000|2021-04-23 17:10:00|13471|13470|13466|13465|13484|13483|13463|13462|433026
1619198100000|2021-04-23 17:15:00|13467|13466|13475|13474|13478|13477|13467|13466|268414
1619198400000|2021-04-23 17:20:00|13474|13473|13471|13470|13478|13477|13471|13470|218842
1619198700000|2021-04-23 17:25:00|13470|13469|13474|13473|13474|13473|13463|13462|302349
1619199000000|2021-04-23 17:30:00|13475|13474|13477|13476|13480|13479|13474|13473|222236
1619199300000|2021-04-23 17:35:00|13478|13477|13498|13497|13499|13498|13475|13474|594547
1619199600000|2021-04-23 17:40:00|13499|13498|13490|13489|13512|13511|13489|13488|1229145
1619199900000|2021-04-23 17:45:00|13489|13488|13487|13486|13495|13494|13485|13484|283488
1619200200000|2021-04-23 17:50:00|13486|13485|13485|13484|13489|13488|13482|13481|183809
1619200500000|2021-04-23 17:55:00|13484|13483|13463|13462|13484|13483|13459|13458|443235
1619200800000|2021-04-23 18:00:00|13462|13461|13476|13475|13484|13483|13461|13460|387838
1619201100000|2021-04-23 18:05:00|13477|13476|13488|13487|13488|13487|13476|13475|235207
1619201400000|2021-04-23 18:10:00|13487|13486|13493|13492|13495|13494|13487|13486|231658
1619201700000|2021-04-23 18:15:00|13492|13491|13480|13479|13493|13492|13477|13476|357859
1619202000000|2021-04-23 18:20:00|13479|13478|13480|13479|13485|13484|13474|13473|282563
1619202300000|2021-04-23 18:25:00|13481|13480|13493|13492|13494|13493|13481|13480|287830
1619202600000|2021-04-23 18:30:00|13494|13493|13504|13503|13506|13505|13494|13493|499583
1619202900000|2021-04-23 18:35:00|13503|13502|13506|13505|13510|13509|13497|13496|282345
1619203200000|2021-04-23 18:40:00|13507|13506|13494|13493|13507|13506|13494|13493|285202
1619203500000|2021-04-23 18:45:00|13493|13492|13491|13490|13500|13499|13488|13487|236192
1619203800000|2021-04-23 18:50:00|13490|13489|13500|13499|13501|13500|13490|13489|286511
1619204100000|2021-04-23 18:55:00|13499|13498|13485|13485|13506|13505|13485|13484|317749
1619204400000|2021-04-23 19:00:00|13486|13486|13467|13466|13489|13488|13464|13463|445761
1619204700000|2021-04-23 19:05:00|13468|13467|13468|13467|13480|13479|13468|13467|399971
1619205000000|2021-04-23 19:10:00|13469|13468|13477|13476|13481|13480|13468|13467|315662
1619205300000|2021-04-23 19:15:00|13476|13475|13472|13471|13486|13485|13471|13471|326154
1619205600000|2021-04-23 19:20:00|13471|13470|13475|13474|13480|13479|13467|13466|290739
1619205900000|2021-04-23 19:25:00|13474|13473|13470|13469|13477|13476|13469|13468|318701
1619206200000|2021-04-23 19:30:00|13469|13468|13492|13491|13494|13493|13469|13468|519626
1619206500000|2021-04-23 19:35:00|13491|13490|13487|13486|13499|13498|13484|13483|389421
1619206800000|2021-04-23 19:40:00|13488|13487|13478|13477|13488|13487|13476|13475|414522
1619207100000|2021-04-23 19:45:00|13479|13478|13476|13475|13479|13478|13461|13460|645654
1619207400000|2021-04-23 19:50:00|13477|13476|13452|13452|13484|13482|13448|13447|921705
1619207700000|2021-04-23 19:55:00|13453|13451|13432|13431|13461|13460|13421|13420|1796579
1619208000000|2021-04-23 20:00:00|13431|13430|13432|13430|13441|13431|13425|13416|54468
1619208300000|2021-04-23 20:05:00|13431|13429|13421|13420|13432|13431|13421|13420|51136
1619208600000|2021-04-23 20:10:00|13428|13421|13425|13424|13429|13425|13421|13420|20008
1619208900000|2021-04-23 20:15:00|13426|13425|13425|13423|13428|13425|13425|13423|11891
1619209200000|2021-04-23 20:20:00|13424|13425|13428|13424|13428|13427|13424|13424|7955
1619209500000|2021-04-23 20:25:00|13427|13425|13426|13425|13427|13426|13425|13424|15910
1619209800000|2021-04-23 20:30:00|13425|13424|13422|13421|13425|13424|13422|13421|10509
1619210100000|2021-04-23 20:35:00|13421|13420|13422|13420|13422|13420|13421|13419|5854
1619210400000|2021-04-23 20:40:00|13424|13421|13426|13425|13426|13425|13424|13421|7026
1619210700000|2021-04-23 20:45:00|13429|13426|13421|13420|13429|13427|13421|13420|9276
1619211000000|2021-04-23 20:50:00|13424|13421|13423|13419|13425|13421|13420|13419|4796
1619211300000|2021-04-23 20:55:00|13421|13418|13421|13419|13424|13421|13421|13417|1928
1619424000000|2021-04-26 08:00:00|13390|13371|13407|13398|13420|13398|13375|13371|13557
1619424300000|2021-04-26 08:05:00|13412|13403|13411|13405|13419|13408|13408|13403|2342
1619424600000|2021-04-26 08:10:00|13415|13410|13419|13410|13420|13410|13410|13405|1152
1619424900000|2021-04-26 08:15:00|13420|13412|13417|13409|13423|13419|13416|13409|2342
1619425200000|2021-04-26 08:20:00|13416|13415|13413|13405|13418|13415|13405|13403|6168
1619425500000|2021-04-26 08:25:00|13414|13410|13410|13406|13414|13410|13405|13396|3612
1619425800000|2021-04-26 08:30:00|13405|13405|13410|13405|13410|13406|13400|13395|7839
1619426100000|2021-04-26 08:35:00|13405|13400|13408|13402|13410|13405|13405|13396|6526
1619426400000|2021-04-26 08:40:00|13401|13405|13410|13402|13410|13406|13401|13400|6375
1619426700000|2021-04-26 08:45:00|13405|13400|13405|13402|13409|13402|13405|13400|995
1619427000000|2021-04-26 08:50:00|13410|13403|13410|13402|13410|13404|13406|13402|873
1619427300000|2021-04-26 08:55:00|13404|13400|13414|13403|13415|13408|13404|13400|3897
1619427600000|2021-04-26 09:00:00|13412|13409|13416|13410|13416|13411|13411|13403|879
1619427900000|2021-04-26 09:05:00|13415|13414|13414|13403|13416|13414|13411|13403|973
1619428200000|2021-04-26 09:10:00|13410|13405|13415|13405|13415|13405|13409|13403|761
1619428500000|2021-04-26 09:15:00|13414|13406|13415|13410|13419|13412|13412|13406|1110
1619428800000|2021-04-26 09:20:00|13419|13411|13416|13406|13419|13412|13412|13406|1226
1619429100000|2021-04-26 09:25:00|13409|13403|13400|13391|13414|13403|13390|13385|7476
1619429400000|2021-04-26 09:30:00|13409|13392|13409|13392|13409|13392|13409|13392|168
1619429700000|2021-04-26 09:35:00|13397|13395|13398|13393|13409|13395|13395|13392|951
1619430000000|2021-04-26 09:40:00|13394|13392|13407|13393|13409|13393|13394|13392|340
1619430300000|2021-04-26 09:45:00|13406|13394|13404|13393|13408|13395|13395|13392|418
1619430600000|2021-04-26 09:50:00|13400|13392|13400|13393|13400|13393|13400|13392|42
1619430900000|2021-04-26 09:55:00|13404|13394|13394|13393|13404|13395|13394|13393|902
1619431200000|2021-04-26 10:00:00|13393|13392|13399|13385|13399|13393|13389|13383|1564
1619431500000|2021-04-26 10:05:00|13385|13390|13407|13394|13416|13400|13385|13381|1833
1619431800000|2021-04-26 10:10:00|13403|13397|13407|13400|13407|13403|13403|13383|356
1619432100000|2021-04-26 10:15:00|13403|13385|13407|13392|13407|13398|13398|13385|1053
1619432400000|2021-04-26 10:20:00|13406|13382|13396|13390|13407|13398|13396|13382|1865
1619432700000|2021-04-26 10:25:00|13407|13391|13404|13400|13407|13400|13398|13391|705
1619433000000|2021-04-26 10:30:00|13398|13391|13404|13391|13404|13395|13398|13388|1095
1619433300000|2021-04-26 10:35:00|13407|13388|13398|13388|13407|13396|13395|13388|1747
1619433600000|2021-04-26 10:40:00|13395|13390|13400|13395|13407|13395|13395|13390|241
1619433900000|2021-04-26 10:45:00|13396|13391|13400|13395|13400|13396|13393|13388|5337
1619434200000|2021-04-26 10:50:00|13399|13391|13400|13391|13400|13391|13399|13391|130
1619434500000|2021-04-26 10:55:00|13399|13395|13398|13388|13400|13399|13389|13388|3267
1619434800000|2021-04-26 11:00:00|13400|13392|13397|13395|13426|13420|13396|13390|49456
1619435100000|2021-04-26 11:05:00|13399|13393|13399|13394|13399|13394|13383|13380|38319
1619435400000|2021-04-26 11:10:00|13396|13395|13395|13393|13400|13396|13392|13390|13484
1619435700000|2021-04-26 11:15:00|13394|13392|13398|13396|13400|13397|13391|13390|10455
1619436000000|2021-04-26 11:20:00|13399|13397|13400|13399|13404|13399|13392|13390|14768
1619436300000|2021-04-26 11:25:00|13402|13398|13398|13395|13402|13398|13393|13391|10958
1619436600000|2021-04-26 11:30:00|13397|13397|13406|13403|13418|13415|13394|13391|50538
1619436900000|2021-04-26 11:35:00|13407|13406|13419|13416|13428|13426|13406|13403|29155
1619437200000|2021-04-26 11:40:00|13418|13415|13426|13426|13429|13427|13412|13410|21943
1619437500000|2021-04-26 11:45:00|13428|13425|13439|13437|13439|13438|13428|13425|30013
1619437800000|2021-04-26 11:50:00|13438|13438|13440|13439|13440|13439|13431|13430|20564
1619438100000|2021-04-26 11:55:00|13442|13440|13446|13446|13455|13454|13441|13439|51864
1619438400000|2021-04-26 12:00:00|13444|13443|13439|13438|13448|13446|13431|13430|24143
1619438700000|2021-04-26 12:05:00|13440|13439|13452|13450|13453|13451|13440|13436|27538
1619439000000|2021-04-26 12:10:00|13451|13449|13439|13436|13453|13451|13438|13436|21916
1619439300000|2021-04-26 12:15:00|13437|13437|13439|13436|13448|13443|13435|13432|25591
1619439600000|2021-04-26 12:20:00|13438|13437|13440|13437|13440|13437|13431|13430|18340
1619439900000|2021-04-26 12:25:00|13442|13439|13443|13440|13450|13448|13436|13435|14828
1619440200000|2021-04-26 12:30:00|13448|13441|13441|13440|13448|13442|13439|13437|10007
1619440500000|2021-04-26 12:35:00|13442|13441|13451|13449|13455|13453|13430|13428|26645
1619440800000|2021-04-26 12:40:00|13450|13448|13446|13445|13452|13451|13445|13443|17474
1619441100000|2021-04-26 12:45:00|13445|13444|13451|13449|13457|13454|13444|13438|21101
1619441400000|2021-04-26 12:50:00|13450|13448|13464|13462|13466|13465|13449|13447|20150
1619441700000|2021-04-26 12:55:00|13463|13461|13462|13458|13468|13466|13459|13455|36217
1619442000000|2021-04-26 13:00:00|13463|13460|13469|13468|13476|13475|13461|13460|41283
1619442300000|2021-04-26 13:05:00|13468|13467|13463|13462|13469|13467|13461|13460|22469
1619442600000|2021-04-26 13:10:00|13462|13461|13464|13463|13464|13463|13456|13455|17535
1619442900000|2021-04-26 13:15:00|13465|13464|13460|13459|13474|13471|13457|13456|32917
1619443200000|2021-04-26 13:20:00|13461|13458|13468|13467|13471|13467|13459|13457|22065
1619443500000|2021-04-26 13:25:00|13470|13469|13488|13483|13494|13486|13468|13465|49620
1619443800000|2021-04-26 13:30:00|13486|13482|13430|13428|13496|13495|13419|13418|1492555
1619444100000|2021-04-26 13:35:00|13429|13427|13429|13428|13454|13453|13413|13412|1111801
1619444400000|2021-04-26 13:40:00|13430|13429|13427|13426|13447|13446|13414|13412|754152
1619444700000|2021-04-26 13:45:00|13426|13425|13392|13390|13430|13429|13390|13389|803105
1619445000000|2021-04-26 13:50:00|13391|13391|13372|13371|13400|13399|13357|13356|684752
1619445300000|2021-04-26 13:55:00|13373|13372|13410|13409|13419|13418|13368|13367|805565
1619445600000|2021-04-26 14:00:00|13409|13408|13410|13409|13426|13425|13407|13406|454812
1619445900000|2021-04-26 14:05:00|13411|13410|13410|13409|13420|13419|13404|13403|257112
1619446200000|2021-04-26 14:10:00|13411|13410|13443|13442|13454|13453|13411|13410|572937
1619446500000|2021-04-26 14:15:00|13444|13443|13449|13448|13453|13452|13421|13419|503596
1619446800000|2021-04-26 14:20:00|13450|13449|13462|13461|13465|13464|13447|13446|331891
1619447100000|2021-04-26 14:25:00|13461|13460|13444|13443|13462|13461|13439|13438|299727
1619447400000|2021-04-26 14:30:00|13445|13444|13441|13440|13455|13454|13432|13431|289703
1619447700000|2021-04-26 14:35:00|13440|13439|13454|13453|13457|13456|13440|13439|288070
1619448000000|2021-04-26 14:40:00|13455|13454|13455|13454|13459|13458|13443|13442|209037
1619448300000|2021-04-26 14:45:00|13456|13455|13467|13467|13474|13473|13447|13446|427948
1619448600000|2021-04-26 14:50:00|13466|13466|13469|13468|13479|13478|13461|13460|327882
1619448900000|2021-04-26 14:55:00|13468|13467|13449|13448|13471|13470|13449|13448|217140
1619449200000|2021-04-26 15:00:00|13448|13447|13458|13457|13471|13470|13448|13447|291664
1619449500000|2021-04-26 15:05:00|13459|13458|13453|13452|13463|13462|13451|13450|181672
1619449800000|2021-04-26 15:10:00|13454|13453|13465|13464|13468|13467|13448|13447|250398
1619450100000|2021-04-26 15:15:00|13466|13465|13469|13468|13476|13475|13466|13465|249092
1619450400000|2021-04-26 15:20:00|13470|13469|13479|13478|13480|13479|13462|13461|240978
1619450700000|2021-04-26 15:25:00|13480|13479|13460|13459|13483|13482|13460|13459|277668
1619451000000|2021-04-26 15:30:00|13461|13460|13462|13461|13467|13466|13457|13456|219075
1619451300000|2021-04-26 15:35:00|13461|13460|13469|13468|13470|13469|13461|13460|141145
1619451600000|2021-04-26 15:40:00|13468|13467|13460|13459|13468|13467|13458|13457|151496
1619451900000|2021-04-26 15:45:00|13461|13460|13447|13446|13462|13461|13445|13444|219712
1619452200000|2021-04-26 15:50:00|13446|13445|13451|13450|13455|13454|13445|13444|173940
1619452500000|2021-04-26 15:55:00|13452|13451|13451|13450|13455|13454|13445|13444|169847
1619452800000|2021-04-26 16:00:00|13450|13449|13448|13447|13453|13452|13444|13443|122186
1619453100000|2021-04-26 16:05:00|13449|13448|13429|13428|13454|13453|13425|13424|279105
1619453400000|2021-04-26 16:10:00|13430|13429|13428|13427|13442|13441|13421|13420|249044
1619453700000|2021-04-26 16:15:00|13427|13426|13427|13426|13434|13433|13425|13424|177474
1619454000000|2021-04-26 16:20:00|13426|13425|13438|13437|13439|13438|13424|13423|200155
1619454300000|2021-04-26 16:25:00|13437|13436|13427|13426|13438|13437|13423|13422|215669
1619454600000|2021-04-26 16:30:00|13428|13427|13435|13434|13435|13434|13424|13423|115344
1619454900000|2021-04-26 16:35:00|13434|13433|13442|13441|13443|13442|13432|13431|154048
1619455200000|2021-04-26 16:40:00|13443|13442|13459|13458|13459|13458|13437|13436|287530
1619455500000|2021-04-26 16:45:00|13460|13459|13454|13453|13464|13463|13454|13453|187345
1619455800000|2021-04-26 16:50:00|13453|13452|13459|13458|13460|13459|13450|13449|162010
1619456100000|2021-04-26 16:55:00|13458|13457|13449|13448|13459|13458|13445|13444|164564
1619456400000|2021-04-26 17:00:00|13450|13449|13446|13445|13454|13453|13445|13444|130565
1619456700000|2021-04-26 17:05:00|13447|13446|13453|13452|13454|13453|13445|13444|138188
1619457000000|2021-04-26 17:10:00|13452|13451|13465|13464|13468|13467|13449|13448|285460
1619457300000|2021-04-26 17:15:00|13466|13465|13456|13455|13469|13468|13455|13455|155422
1619457600000|2021-04-26 17:20:00|13455|13454|13454|13453|13456|13455|13449|13448|153502
1619457900000|2021-04-26 17:25:00|13455|13454|13457|13456|13460|13459|13448|13447|185354
1619458200000|2021-04-26 17:30:00|13458|13457|13452|13451|13463|13462|13449|13449|193263
1619458500000|2021-04-26 17:35:00|13453|13452|13455|13454|13459|13458|13448|13447|139623
1619458800000|2021-04-26 17:40:00|13454|13453|13447|13446|13455|13454|13447|13446|170974
1619459100000|2021-04-26 17:45:00|13448|13447|13460|13459|13465|13464|13447|13447|264513
1619459400000|2021-04-26 17:50:00|13459|13458|13446|13445|13461|13460|13445|13444|231426
1619459700000|2021-04-26 17:55:00|13445|13444|13441|13440|13445|13444|13436|13435|313751
1619460000000|2021-04-26 18:00:00|13442|13441|13445|13444|13448|13447|13441|13440|283256
1619460300000|2021-04-26 18:05:00|13444|13443|13458|13457|13458|13457|13444|13443|265274
1619460600000|2021-04-26 18:10:00|13459|13458|13460|13459|13465|13464|13455|13454|235017
1619460900000|2021-04-26 18:15:00|13459|13458|13469|13468|13473|13472|13457|13456|225255
1619461200000|2021-04-26 18:20:00|13470|13469|13473|13472|13480|13479|13467|13466|291773
1619461500000|2021-04-26 18:25:00|13472|13471|13472|13471|13475|13474|13463|13462|198536
1619461800000|2021-04-26 18:30:00|13471|13470|13488|13487|13488|13487|13471|13470|337465
1619462100000|2021-04-26 18:35:00|13487|13486|13492|13491|13495|13494|13486|13485|275246
1619462400000|2021-04-26 18:40:00|13493|13492|13491|13490|13493|13492|13483|13482|206456
1619462700000|2021-04-26 18:45:00|13490|13489|13496|13495|13498|13497|13490|13489|209927
1619463000000|2021-04-26 18:50:00|13497|13496|13491|13490|13497|13496|13490|13489|204782
1619463300000|2021-04-26 18:55:00|13492|13491|13503|13502|13506|13505|13492|13491|699116
1619463600000|2021-04-26 19:00:00|13502|13501|13496|13495|13506|13505|13491|13490|281970
1619463900000|2021-04-26 19:05:00|13495|13494|13499|13498|13501|13500|13494|13493|188389
1619464200000|2021-04-26 19:10:00|13498|13497|13491|13490|13504|13503|13491|13490|270467
1619464500000|2021-04-26 19:15:00|13492|13491|13489|13488|13496|13495|13488|13487|226838
1619464800000|2021-04-26 19:20:00|13488|13487|13493|13492|13496|13495|13485|13484|221075
1619465100000|2021-04-26 19:25:00|13494|13493|13463|13462|13494|13493|13457|13456|315347
1619465400000|2021-04-26 19:30:00|13462|13461|13457|13457|13469|13468|13444|13443|559621
1619465700000|2021-04-26 19:35:00|13458|13458|13470|13469|13473|13472|13458|13458|319603
1619466000000|2021-04-26 19:40:00|13469|13468|13485|13484|13487|13486|13467|13466|435411
1619466300000|2021-04-26 19:45:00|13484|13483|13466|13465|13492|13491|13464|13463|586137
1619466600000|2021-04-26 19:50:00|13465|13464|13469|13468|13478|13477|13461|13460|473003
1619466900000|2021-04-26 19:55:00|13468|13467|13475|13473|13475|13473|13452|13451|1034785
1619467200000|2021-04-26 20:00:00|13470|13462|13475|13468|13485|13481|13469|13462|34266
1619467500000|2021-04-26 20:05:00|13471|13467|13469|13465|13476|13471|13465|13460|24866
1619467800000|2021-04-26 20:10:00|13468|13464|13469|13465|13471|13470|13465|13461|9995
1619468100000|2021-04-26 20:15:00|13468|13466|13458|13455|13468|13466|13458|13455|11419
1619468400000|2021-04-26 20:20:00|13460|13456|13463|13457|13464|13458|13454|13451|14067
1619468700000|2021-04-26 20:25:00|13459|13456|13465|13464|13465|13464|13458|13454|5839
1619469000000|2021-04-26 20:30:00|13464|13460|13469|13465|13469|13468|13464|13460|7720
1619469300000|2021-04-26 20:35:00|13470|13467|13465|13461|13470|13467|13463|13460|16320
1619469600000|2021-04-26 20:40:00|13468|13465|13470|13462|13472|13470|13465|13461|8268
1619469900000|2021-04-26 20:45:00|13469|13463|13467|13465|13469|13466|13463|13462|4576
1619470200000|2021-04-26 20:50:00|13470|13467|13476|13472|13476|13474|13470|13465|22618
1619470500000|2021-04-26 20:55:00|13474|13471|13474|13472|13476|13473|13471|13470|5859
1619470800000|2021-04-26 21:00:00|13475|13474|13474|13473|13475|13474|13474|13473|1744
1619471100000|2021-04-26 21:05:00|13475|13472|13475|13472|13475|13473|13473|13467|3619
1619471400000|2021-04-26 21:10:00|13474|13473|13474|13473|13475|13473|13474|13473|721
1619471700000|2021-04-26 21:15:00|13475|13474|13475|13474|13475|13474|13475|13474|5201
1619472000000|2021-04-26 21:20:00|13476||13476||13476||13476||1811
1619472300000|2021-04-26 21:25:00|13475|13475|13476|13473|13476|13475|13475|13473|1844
1619472600000|2021-04-26 21:30:00|13474|13474|13475|13472|13476|13475|13474|13472|3492
1619472900000|2021-04-26 21:35:00|13473|13470|13469|13468|13473|13470|13468|13467|3856
1619473200000|2021-04-26 21:40:00|13470|13469|13473|13472|13473|13472|13470|13468|2282
1619473500000|2021-04-26 21:45:00|13472|13469|13469|13468|13473|13472|13469|13468|3594
1619473800000|2021-04-26 21:50:00||13467||13467||13467||13467|765
1619474100000|2021-04-26 21:55:00|13471|13469|13471|13469|13473|13470|13470|13467|2144
1619474400000|2021-04-26 22:00:00|13472|13471|13473|13470|13475|13473|13472|13469|3766
1619474700000|2021-04-26 22:05:00|13474|13469|13473|13467|13474|13469|13473|13467|2621
1619475000000|2021-04-26 22:10:00|13472|13470|13474|13472|13475|13472|13471|13467|1618
1619475300000|2021-04-26 22:15:00|13473|13471|13473|13472|13475|13472|13471|13468|1382
1619475600000|2021-04-26 22:20:00|13474|13471|13472|13470|13474|13471|13471|13468|3991
1619475900000|2021-04-26 22:25:00|13474|13472|13474|13471|13474|13472|13474|13471|2757
1619476200000|2021-04-26 22:30:00|13472|13470|13474|13470|13474|13473|13471|13469|12423
1619476500000|2021-04-26 22:35:00||13472||13473||13473||13472|1634
1619476800000|2021-04-26 22:40:00|13473|13472|13473|13470|13474|13472|13473|13470|2703
1619477100000|2021-04-26 22:45:00|13470|13468|13473|13469|13473|13469|13470|13468|1412
1619477400000|2021-04-26 22:50:00||13470||13471||13472||13470|957
1619477700000|2021-04-26 22:55:00|13474|13472|13472|13471|13474|13473|13472|13471|2608
1619478000000|2021-04-26 23:00:00|13474|13472|13474|13472|13474|13472|13474|13472|1803
1619478300000|2021-04-26 23:05:00||13473||13471||13473||13470|805
1619478600000|2021-04-26 23:10:00|13473|13473|13474|13473|13474|13473|13473|13471|759
1619478900000|2021-04-26 23:15:00|13473|13470|13472|13471|13473|13471|13472|13470|1617
1619479200000|2021-04-26 23:20:00|13473|13470|13472|13471|13474|13472|13472|13470|1790
1619479500000|2021-04-26 23:25:00|13474|13473|13473|13472|13474|13473|13472|13470|2169
1619479800000|2021-04-26 23:30:00|13474|13471|13475|13473|13475|13473|13474|13471|2687
1619480100000|2021-04-26 23:35:00|13474|13477|13478|13477|13478|13477|13474|13477|6642
1619480400000|2021-04-26 23:40:00|13477|13473|13478|13475|13478|13477|13474|13473|4698
1619480700000|2021-04-26 23:45:00|13479||13479||13479||13477||2782
1619481000000|2021-04-26 23:50:00|13480|13477|13484|13482|13484|13482|13479|13475|7172
1619481300000|2021-04-26 23:55:00|13485|13484|13490|13484|13490|13486|13483|13482|8631
1619510400000|2021-04-27 08:00:00|13505|13480|13500|13488|13515|13500|13481|13466|3494
1619510700000|2021-04-27 08:05:00|13488|13482|13486|13479|13488|13482|13486|13466|1995
1619511000000|2021-04-27 08:10:00|13483|13472|13485|13472|13486|13474|13483|13472|1029
1619511300000|2021-04-27 08:15:00|13481|13466|13481|13472|13485|13479|13481|13466|952
1619511600000|2021-04-27 08:20:00|13480|13469|13480|13475|13485|13476|13479|13468|807
1619511900000|2021-04-27 08:25:00|13479|13466|13480|13479|13480|13479|13479|13466|527
1619512200000|2021-04-27 08:30:00|13485|13477|13485|13475|13485|13477|13479|13475|1455
1619512500000|2021-04-27 08:35:00|13480|13472|13485|13484|13486|13484|13480|13470|317
1619512800000|2021-04-27 08:40:00|13484|13477|13484|13473|13484|13477|13484|13469|389
1619513100000|2021-04-27 08:45:00||13471||13477||13477||13468|500
1619513400000|2021-04-27 08:50:00||13478||13478||13478||13478|872
1619513700000|2021-04-27 08:55:00|13485|13480|13486|13480|13486|13480|13485|13480|579
1619514000000|2021-04-27 09:00:00|13491|13478|13499|13483|13499|13495|13491|13478|1442
1619514300000|2021-04-27 09:05:00|13498|13485|13498|13490|13498|13490|13494|13483|932
1619514600000|2021-04-27 09:10:00|13497|13493|13505|13504|13509|13504|13497|13484|4684
1619514900000|2021-04-27 09:15:00|13504|13495|13514|13509|13514|13509|13500|13490|1410
1619515200000|2021-04-27 09:20:00|13510|13510|13505|13503|13510|13510|13505|13503|1358
1619515500000|2021-04-27 09:25:00|13508|13504|13509|13504|13509|13507|13508|13503|743
1619515800000|2021-04-27 09:30:00|13507|13505|13499|13497|13508|13507|13499|13492|1441
1619516100000|2021-04-27 09:35:00|13498|13495|13499|13495|13499|13495|13498|13495|766
1619516400000|2021-04-27 09:40:00|13498|13492|13498|13495|13499|13495|13498|13492|661
1619516700000|2021-04-27 09:45:00|13497|13497|13500|13490|13500|13497|13492|13490|2981
1619517000000|2021-04-27 09:50:00|13499|13493|13488|13475|13500|13493|13466|13462|16206
1619517300000|2021-04-27 09:55:00|13486|13473|13492|13474|13499|13483|13481|13471|1445
1619517600000|2021-04-27 10:00:00|13493|13475|13489|13476|13493|13482|13476|13474|944
1619517900000|2021-04-27 10:05:00|13488|13474|13487|13477|13489|13482|13487|13474|387
1619518200000|2021-04-27 10:10:00|13483|13480|13487|13480|13487|13480|13481|13471|5008
1619518500000|2021-04-27 10:15:00|13486|13482|13490|13488|13490|13488|13486|13480|638
1619518800000|2021-04-27 10:20:00|13491|13486|13497|13488|13497|13488|13489|13486|668
1619519100000|2021-04-27 10:25:00|13495|13486|13492|13490|13497|13490|13490|13486|544
1619519400000|2021-04-27 10:30:00|13497|13488|13495|13488|13499|13492|13495|13488|639
1619519700000|2021-04-27 10:35:00|13486|13486|13490|13485|13495|13489|13486|13480|2722
1619520000000|2021-04-27 10:40:00|13489||13489||13489||13489||693
1619520300000|2021-04-27 10:45:00|13495|13486|13500|13490|13500|13495|13495|13486|2346
1619520600000|2021-04-27 10:50:00||13491||13490||13495||13490|1432
1619520900000|2021-04-27 10:55:00|||||||||192
1619521200000|2021-04-27 11:00:00|13495|13499|13507|13505|13507|13505|13495|13490|24393
1619521500000|2021-04-27 11:05:00|13508|13507|13519|13517|13520|13518|13508|13507|21166
1619521800000|2021-04-27 11:10:00|13520|13515|13523|13521|13525|13524|13513|13511|24713
1619522100000|2021-04-27 11:15:00|13522|13522|13525|13523|13525|13524|13521|13520|6446
1619522400000|2021-04-27 11:20:00|13524|13522|13521|13520|13525|13523|13521|13520|22193
1619522700000|2021-04-27 11:25:00|13522|13521|13524|13522|13524|13523|13516|13516|24094
1619523000000|2021-04-27 11:30:00|13523|13524|13534|13530|13548|13546|13523|13522|64236
1619523300000|2021-04-27 11:35:00|13532|13528|13533|13532|13535|13533|13527|13525|18204
1619523600000|2021-04-27 11:40:00|13532|13530|13532|13530|13538|13536|13528|13527|26594
1619523900000|2021-04-27 11:45:00|13533|13528|13534|13531|13535|13534|13528|13526|16032
1619524200000|2021-04-27 11:50:00|13533|13532|13531|13530|13535|13534|13530|13526|11038
1619524500000|2021-04-27 11:55:00|13532|13529|13538|13537|13542|13539|13532|13529|16327
1619524800000|2021-04-27 12:00:00|13539|13536|13536|13532|13542|13540|13533|13530|17565
1619525100000|2021-04-27 12:05:00|13535|13533|13554|13550|13560|13556|13535|13532|46571
1619525400000|2021-04-27 12:10:00|13553|13551|13566|13562|13571|13569|13549|13544|90285
1619525700000|2021-04-27 12:15:00|13564|13561|13565|13562|13574|13572|13562|13560|24814
1619526000000|2021-04-27 12:20:00|13566|13563|13570|13569|13570|13569|13566|13563|8767
1619526300000|2021-04-27 12:25:00|13569|13568|13558|13553|13569|13568|13556|13553|20127
1619526600000|2021-04-27 12:30:00|13555|13554|13563|13562|13565|13564|13553|13551|15866
1619526900000|2021-04-27 12:35:00|13565|13563|13570|13569|13570|13569|13564|13562|11187
1619527200000|2021-04-27 12:40:00|13571|13568|13557|13555|13575|13574|13557|13555|26538
1619527500000|2021-04-27 12:45:00|13555|13553|13554|13552|13560|13557|13552|13550|20456
1619527800000|2021-04-27 12:50:00|13555|13553|13557|13555|13561|13559|13554|13552|21457
1619528100000|2021-04-27 12:55:00|13558|13556|13560|13558|13560|13560|13557|13555|9979
1619528400000|2021-04-27 13:00:00|13559|13559|13544|13540|13559|13559|13544|13540|40498
1619528700000|2021-04-27 13:05:00|13545|13541|13547|13546|13550|13549|13527|13525|60809
1619529000000|2021-04-27 13:10:00|13546|13545|13550|13548|13555|13552|13543|13540|15440
1619529300000|2021-04-27 13:15:00|13549|13549|13547|13546|13550|13549|13545|13542|10996
1619529600000|2021-04-27 13:20:00|13546|13545|13545|13544|13547|13546|13544|13542|6043
1619529900000|2021-04-27 13:25:00|13543|13543|13511|13500|13545|13544|13511|13500|96972
1619530200000|2021-04-27 13:30:00|13510|13501|13498|13497|13540|13536|13474|13473|1167075
1619530500000|2021-04-27 13:35:00|13497|13496|13481|13479|13510|13509|13465|13464|908084
1619530800000|2021-04-27 13:40:00|13483|13481|13479|13478|13496|13495|13478|13477|533533
1619531100000|2021-04-27 13:45:00|13480|13479|13450|13449|13481|13480|13439|13438|838597
1619531400000|2021-04-27 13:50:00|13449|13448|13446|13445|13452|13451|13427|13426|644169
1619531700000|2021-04-27 13:55:00|13445|13444|13449|13447|13461|13460|13441|13440|525560
1619532000000|2021-04-27 14:00:00|13448|13448|13442|13442|13453|13452|13417|13416|604895
1619532300000|2021-04-27 14:05:00|13441|13441|13469|13468|13478|13477|13438|13437|544764
1619532600000|2021-04-27 14:10:00|13470|13469|13455|13454|13483|13482|13454|13453|389394
1619532900000|2021-04-27 14:15:00|13454|13453|13444|13443|13456|13455|13425|13424|671708
1619533200000|2021-04-27 14:20:00|13442|13442|13464|13463|13467|13466|13434|13433|355386
1619533500000|2021-04-27 14:25:00|13463|13462|13489|13488|13490|13489|13452|13451|439867
1619533800000|2021-04-27 14:30:00|13488|13487|13471|13470|13494|13493|13471|13470|559423
1619534100000|2021-04-27 14:35:00|13472|13471|13425|13424|13473|13472|13423|13422|731780
1619534400000|2021-04-27 14:40:00|13424|13423|13432|13431|13434|13433|13412|13411|498848
1619534700000|2021-04-27 14:45:00|13433|13432|13435|13434|13442|13441|13425|13424|347984
1619535000000|2021-04-27 14:50:00|13434|13433|13442|13441|13449|13448|13425|13424|402197
1619535300000|2021-04-27 14:55:00|13441|13440|13438|13438|13449|13448|13435|13434|282366
1619535600000|2021-04-27 15:00:00|13437|13437|13436|13435|13446|13445|13431|13430|247238
1619535900000|2021-04-27 15:05:00|13437|13436|13446|13445|13452|13451|13433|13432|282618
1619536200000|2021-04-27 15:10:00|13445|13444|13466|13465|13467|13466|13444|13443|272833
1619536500000|2021-04-27 15:15:00|13465|13464|13454|13453|13466|13465|13450|13449|291991
1619536800000|2021-04-27 15:20:00|13453|13452|13452|13451|13455|13454|13441|13441|232754
1619537100000|2021-04-27 15:25:00|13453|13452|13447|13446|13454|13453|13442|13441|212136
1619537400000|2021-04-27 15:30:00|13448|13447|13447|13446|13451|13450|13437|13436|224729
1619537700000|2021-04-27 15:35:00|13448|13447|13449|13448|13451|13450|13439|13438|139779
1619538000000|2021-04-27 15:40:00|13450|13449|13441|13440|13450|13449|13441|13440|124504
1619538300000|2021-04-27 15:45:00|13442|13441|13437|13436|13443|13442|13433|13432|224154
1619538600000|2021-04-27 15:50:00|13436|13435|13446|13445|13449|13448|13429|13428|326946
1619538900000|2021-04-27 15:55:00|13447|13446|13442|13441|13452|13451|13441|13441|229319
1619539200000|2021-04-27 16:00:00|13443|13442|13461|13460|13461|13460|13442|13441|224429
1619539500000|2021-04-27 16:05:00|13460|13459|13459|13458|13468|13467|13455|13454|208050
1619539800000|2021-04-27 16:10:00|13458|13457|13456|13455|13462|13461|13451|13450|190476
1619540100000|2021-04-27 16:15:00|13457|13456|13459|13458|13460|13459|13449|13448|210374
1619540400000|2021-04-27 16:20:00|13458|13457|13462|13461|13463|13463|13453|13452|261065
1619540700000|2021-04-27 16:25:00|13463|13462|13471|13470|13475|13474|13462|13461|257210
1619541000000|2021-04-27 16:30:00|13470|13469|13478|13477|13485|13484|13466|13465|276016
1619541300000|2021-04-27 16:35:00|13477|13476|13483|13482|13484|13484|13471|13470|196909
1619541600000|2021-04-27 16:40:00|13484|13483|13504|13503|13505|13504|13483|13482|709299
1619541900000|2021-04-27 16:45:00|13503|13502|13489|13488|13508|13507|13485|13484|286298
1619542200000|2021-04-27 16:50:00|13490|13489|13470|13469|13491|13490|13464|13463|344629
1619542500000|2021-04-27 16:55:00|13471|13470|13466|13465|13479|13478|13463|13462|223907
1619542800000|2021-04-27 17:00:00|13465|13464|13472|13471|13476|13475|13463|13462|237697
1619543100000|2021-04-27 17:05:00|13473|13472|13472|13471|13476|13475|13465|13464|189119
1619543400000|2021-04-27 17:10:00|13471|13470|13464|13463|13473|13472|13464|13463|153864
1619543700000|2021-04-27 17:15:00|13465|13464|13467|13466|13473|13472|13464|13463|149811
1619544000000|2021-04-27 17:20:00|13468|13467|13466|13465|13472|13471|13464|13463|118346
1619544300000|2021-04-27 17:25:00|13465|13464|13463|13462|13468|13467|13459|13458|162800
1619544600000|2021-04-27 17:30:00|13464|13463|13457|13456|13466|13465|13451|13450|198399
1619544900000|2021-04-27 17:35:00|13458|13457|13466|13465|13469|13468|13457|13456|154229
1619545200000|2021-04-27 17:40:00|13467|13466|13462|13461|13468|13467|13456|13455|116621
1619545500000|2021-04-27 17:45:00|13461|13460|13452|13451|13462|13461|13446|13445|204188
1619545800000|2021-04-27 17:50:00|13454|13452|13450|13449|13456|13455|13448|13447|144087
1619546100000|2021-04-27 17:55:00|13449|13448|13452|13451|13456|13455|13449|13448|160504
1619546400000|2021-04-27 18:00:00|13453|13452|13438|13437|13453|13452|13437|13436|316366
1619546700000|2021-04-27 18:05:00|13439|13438|13442|13441|13446|13445|13438|13437|161309
1619547000000|2021-04-27 18:10:00|13443|13442|13448|13447|13448|13447|13436|13435|278062
1619547300000|2021-04-27 18:15:00|13449|13448|13460|13459|13460|13459|13447|13446|250905
1619547600000|2021-04-27 18:20:00|13461|13460|13471|13470|13472|13471|13454|13453|330917
1619547900000|2021-04-27 18:25:00|13472|13471|13483|13482|13483|13482|13471|13470|219488
1619548200000|2021-04-27 18:30:00|13484|13483|13476|13475|13484|13483|13473|13472|234846
1619548500000|2021-04-27 18:35:00|13475|13474|13481|13480|13485|13484|13471|13470|203308
1619548800000|2021-04-27 18:40:00|13482|13481|13472|13471|13484|13483|13464|13463|396139
1619549100000|2021-04-27 18:45:00|13473|13472|13455|13454|13475|13474|13452|13451|261963
1619549400000|2021-04-27 18:50:00|13454|13453|13444|13444|13455|13454|13441|13440|347785
1619549700000|2021-04-27 18:55:00|13445|13445|13451|13450|13456|13455|13443|13442|252909
1619550000000|2021-04-27 19:00:00|13450|13449|13456|13455|13459|13458|13444|13443|324413
1619550300000|2021-04-27 19:05:00|13457|13456|13450|13449|13457|13456|13447|13446|239341
1619550600000|2021-04-27 19:10:00|13451|13450|13468|13467|13470|13469|13448|13447|272679
1619550900000|2021-04-27 19:15:00|13469|13468|13474|13473|13478|13477|13460|13459|307209
1619551200000|2021-04-27 19:20:00|13473|13472|13471|13470|13480|13479|13455|13454|472818
1619551500000|2021-04-27 19:25:00|13472|13471|13466|13465|13473|13472|13462|13461|221855
1619551800000|2021-04-27 19:30:00|13467|13466|13444|13443|13477|13476|13443|13442|553060
1619552100000|2021-04-27 19:35:00|13443|13442|13458|13457|13458|13457|13435|13434|494147
1619552400000|2021-04-27 19:40:00|13459|13458|13445|13444|13464|13463|13445|13444|495333
1619552700000|2021-04-27 19:45:00|13446|13445|13451|13449|13459|13458|13439|13437|529601
1619553000000|2021-04-27 19:50:00|13452|13450|13445|13444|13462|13461|13442|13441|825256
1619553300000|2021-04-27 19:55:00|13446|13445|13439|13435|13459|13458|13421|13420|1658420
1619553600000|2021-04-27 20:00:00|13440|13433|13431|13430|13459|13453|13430|13420|115416
1619553900000|2021-04-27 20:05:00|13430|13428|13435|13434|13437|13434|13428|13425|30808
1619554200000|2021-04-27 20:10:00|13436|13435|13438|13437|13440|13438|13433|13432|27558
1619554500000|2021-04-27 20:15:00|13439|13436|13436|13434|13439|13438|13431|13430|27507
1619554800000|2021-04-27 20:20:00|13437|13435|13427|13425|13439|13435|13427|13425|17321
1619555100000|2021-04-27 20:25:00|13426|13426|13423|13422|13427|13426|13422|13420|17882
1619555400000|2021-04-27 20:30:00|13427|13423|13434|13433|13435|13433|13424|13423|18052
1619555700000|2021-04-27 20:35:00|13435|13434|13438|13437|13438|13437|13434|13432|19613
1619556000000|2021-04-27 20:40:00|13439|13438|13446|13445|13446|13445|13439|13438|13241
1619556300000|2021-04-27 20:45:00|13443|13444|13443|13440|13445|13444|13440|13437|9981
1619556600000|2021-04-27 20:50:00|13444|13443|13445|13442|13445|13444|13444|13440|5865
1619556900000|2021-04-27 20:55:00|13444|13440|13447|13445|13447|13445|13443|13440|9022
1619557200000|2021-04-27 21:00:00|13448|13447|13448|13447|13451|13448|13448|13447|14218
1619557500000|2021-04-27 21:05:00|13445|13446|13444|13443|13445|13446|13439|13437|12441
1619557800000|2021-04-27 21:10:00|13445|13444|13444|13442|13445|13444|13444|13442|2899
1619558100000|2021-04-27 21:15:00|13443|13441|13447|13442|13449|13442|13441|13440|6281
1619558400000|2021-04-27 21:20:00|13445|13445|13444|13443|13445|13445|13443|13441|4407
1619558700000|2021-04-27 21:25:00|13445|13441|13444|13443|13445|13444|13444|13441|2756
1619559000000|2021-04-27 21:30:00|13445|13444|13448|13444|13449|13447|13445|13444|2956
1619559300000|2021-04-27 21:35:00|13446|13447|13447|13446|13448|13447|13446|13445|5255
1619559600000|2021-04-27 21:40:00|13448|13445|13450|13445|13450|13448|13447|13445|8157
1619559900000|2021-04-27 21:45:00|13449|13449|13449|13445|13450|13449|13448|13445|2592
1619560200000|2021-04-27 21:50:00|13448|13446|13448|13447|13450|13449|13448|13445|6535
1619560500000|2021-04-27 21:55:00|13449|13448|13455|13452|13455|13452|13449|13448|17828
1619560800000|2021-04-27 22:00:00|13454|13453|13473|13472|13475|13473|13454|13450|33771
1619561100000|2021-04-27 22:05:00|13475|13474|13477|13475|13478|13477|13472|13470|17441
1619561400000|2021-04-27 22:10:00|13476|13474|13472|13471|13477|13475|13472|13470|9625
1619561700000|2021-04-27 22:15:00|13475|13472|13475|13472|13475|13474|13473|13472|5374
1619562000000|2021-04-27 22:20:00|13474|13471|13473|13466|13474|13472|13460|13451|7287
1619562300000|2021-04-27 22:25:00|13470|13460|13473|13471|13473|13471|13466|13460|3704
1619562600000|2021-04-27 22:30:00|13474|13473|13478|13477|13478|13477|13473|13471|23025
1619562900000|2021-04-27 22:35:00|13479|13478|13479|13478|13480|13478|13479|13478|8987
1619563200000|2021-04-27 22:40:00|13480|13479|13480|13479|13480|13479|13479|13478|8293
1619563500000|2021-04-27 22:45:00|13481|13480|13484|13480|13484|13483|13481|13480|3878
1619563800000|2021-04-27 22:50:00|13485|13484|13484|13480|13488|13487|13483|13480|16603
1619564100000|2021-04-27 22:55:00|13482|13481|13486|13484|13486|13484|13481|13480|5449
1619564400000|2021-04-27 23:00:00|13487|13485|13486|13485|13488|13486|13486|13485|9686
1619564700000|2021-04-27 23:05:00|13487|13487|13488|13487|13488|13487|13487|13487|2985
1619565000000|2021-04-27 23:10:00|13487|13486|13484|13481|13487|13486|13484|13480|5619
1619565300000|2021-04-27 23:15:00|13483|13480|13488|13487|13488|13487|13482|13480|8504
1619565600000|2021-04-27 23:20:00|13489|13488|13489|13486|13490|13489|13487|13486|9678
1619565900000|2021-04-27 23:25:00|13490|13488|13489|13488|13490|13489|13489|13488|2321
1619566200000|2021-04-27 23:30:00|13490|13489|13491|13490|13492|13491|13490|13489|5290
1619566500000|2021-04-27 23:35:00|13492|13491|13492|13490|13495|13493|13492|13489|6770
1619566800000|2021-04-27 23:40:00|13493|13489|13493|13489|13493|13491|13489|13488|8832
1619567100000|2021-04-27 23:45:00|13492|13490|13487|13486|13493|13492|13487|13486|4601
1619567400000|2021-04-27 23:50:00|13490|13487|13483|13481|13490|13487|13483|13481|7734
1619567700000|2021-04-27 23:55:00|13482|13480|13479|13478|13483|13481|13479|13478|13273
1619596800000|2021-04-28 08:00:00|13431|13430|13455|13453|13470|13461|13431|13430|4260
1619597100000|2021-04-28 08:05:00|13451|13450|13449|13431|13451|13450|13439|13431|3279
1619597400000|2021-04-28 08:10:00|13445|13437|13423|13418|13445|13437|13423|13416|2983
1619597700000|2021-04-28 08:15:00|13425|13416|13422|13400|13425|13416|13399|13395|5322
1619598000000|2021-04-28 08:20:00|13418|13397|13412|13400|13422|13407|13402|13397|1904
1619598300000|2021-04-28 08:25:00|13405|13403|13424|13407|13427|13416|13405|13400|2534
1619598600000|2021-04-28 08:30:00|13423|13410|13427|13423|13427|13423|13411|13410|2134
1619598900000|2021-04-28 08:35:00|13449|13411|13428|13412|13449|13423|13428|13410|958
1619599200000|2021-04-28 08:40:00|13450|13414|13439|13425|13450|13425|13419|13412|1093
1619599500000|2021-04-28 08:45:00|13436|13430|13430|13425|13439|13432|13430|13425|2141
1619599800000|2021-04-28 08:50:00|13435|13420|13435|13425|13435|13429|13434|13415|705
1619600100000|2021-04-28 08:55:00|13439|13426|13439|13427|13439|13430|13432|13426|1817
1619600400000|2021-04-28 09:00:00|13431|13426|13420|13412|13439|13426|13419|13405|4112
1619600700000|2021-04-28 09:05:00|13418|13405|13410|13397|13418|13405|13400|13395|6679
1619601000000|2021-04-28 09:10:00|13412|13396|13417|13401|13417|13404|13403|13392|2592
1619601300000|2021-04-28 09:15:00|13412|13402|13417|13402|13417|13403|13412|13402|651
1619601600000|2021-04-28 09:20:00|13414|13403|13413|13400|13417|13407|13404|13392|3205
1619601900000|2021-04-28 09:25:00|13408|13401|13413|13400|13413|13401|13399|13395|1146
1619602200000|2021-04-28 09:30:00|13410|13395|13400|13393|13413|13401|13396|13392|1867
1619602500000|2021-04-28 09:35:00|13398|13392|13399|13392|13413|13392|13398|13390|2485
1619602800000|2021-04-28 09:40:00|13400|13397|13419|13405|13419|13405|13400|13397|2931
1619603100000|2021-04-28 09:45:00|13418|13400|13409|13400|13419|13401|13409|13400|1257
1619603400000|2021-04-28 09:50:00|13410|13401|13409|13400|13410|13401|13401|13400|1249
1619603700000|2021-04-28 09:55:00|13416|13401|13414|13406|13420|13407|13411|13401|1048
1619604000000|2021-04-28 10:00:00|13420|13401|13420|13406|13436|13413|13409|13401|2844
1619604300000|2021-04-28 10:05:00|13423|13407|13420|13414|13436|13417|13416|13406|8071
1619604600000|2021-04-28 10:10:00|13417|13416|13415|13410|13417|13416|13413|13401|1157
1619604900000|2021-04-28 10:15:00|13413|13409|13414|13402|13416|13415|13413|13402|4438
1619605200000|2021-04-28 10:20:00|13415|13409|13417|13406|13420|13415|13415|13404|2173
1619605500000|2021-04-28 10:25:00|13419|13417|13431|13420|13433|13421|13419|13406|3647
1619605800000|2021-04-28 10:30:00|13427|13411|13420|13409|13427|13420|13409|13406|2044
1619606100000|2021-04-28 10:35:00||13410||13412||13412||13409|653
1619606400000|2021-04-28 10:40:00|13426|13414|13431|13414|13432|13415|13420|13412|1445
1619606700000|2021-04-28 10:45:00|13427|13413|13427|13421|13427|13423|13427|13413|754
1619607000000|2021-04-28 10:50:00|13421|13415|13417|13412|13421|13416|13415|13412|2305
1619607300000|2021-04-28 10:55:00|13416|13413|13417|13412|13417|13416|13416|13412|2519
1619607600000|2021-04-28 11:00:00|13427|13415|13460|13453|13465|13460|13422|13412|52725
1619607900000|2021-04-28 11:05:00|13459|13456|13467|13462|13470|13469|13454|13446|38880
1619608200000|2021-04-28 11:10:00|13466|13463|13453|13452|13469|13467|13453|13452|13135
1619608500000|2021-04-28 11:15:00|13452|13451|13459|13458|13465|13460|13443|13441|19558
1619608800000|2021-04-28 11:20:00|13460|13459|13459|13456|13467|13463|13456|13455|15032
1619609100000|2021-04-28 11:25:00|13460|13457|13454|13453|13462|13461|13452|13450|17458
1619609400000|2021-04-28 11:30:00|13453|13451|13438|13437|13453|13451|13436|13433|65623
1619609700000|2021-04-28 11:35:00|13436|13435|13438|13436|13443|13441|13431|13429|30446
1619610000000|2021-04-28 11:40:00|13439|13437|13435|13433|13443|13442|13431|13430|17124
1619610300000|2021-04-28 11:45:00|13434|13431|13430|13427|13438|13433|13422|13421|33904
1619610600000|2021-04-28 11:50:00|13429|13429|13437|13433|13439|13436|13428|13429|15377
1619610900000|2021-04-28 11:55:00|13436|13431|13440|13437|13440|13439|13430|13425|11420
1619611200000|2021-04-28 12:00:00|13439|13435|13439|13438|13440|13438|13437|13433|8985
1619611500000|2021-04-28 12:05:00|13438|13437|13453|13451|13455|13453|13437|13436|22713
1619611800000|2021-04-28 12:10:00|13454|13452|13451|13448|13457|13455|13450|13447|47039
1619612100000|2021-04-28 12:15:00|13446|13445|13463|13460|13465|13461|13443|13441|14890
1619612400000|2021-04-28 12:20:00|13462|13461|13453|13452|13465|13463|13451|13450|20844
1619612700000|2021-04-28 12:25:00|13454|13453|13454|13450|13455|13453|13448|13446|12118
1619613000000|2021-04-28 12:30:00|13451|13448|13440|13437|13455|13453|13438|13436|31831
1619613300000|2021-04-28 12:35:00|13439|13438|13442|13438|13447|13445|13431|13430|31047
1619613600000|2021-04-28 12:40:00|13441|13437|13447|13445|13449|13445|13439|13436|17099
1619613900000|2021-04-28 12:45:00|13448|13447|13434|13431|13449|13448|13429|13427|31778
1619614200000|2021-04-28 12:50:00|13433|13430|13430|13428|13435|13434|13430|13428|9821
1619614500000|2021-04-28 12:55:00|13431|13429|13438|13435|13438|13436|13431|13428|10549
1619614800000|2021-04-28 13:00:00|13437|13436|13434|13432|13443|13440|13433|13430|26584
1619615100000|2021-04-28 13:05:00|13436|13433|13428|13426|13436|13434|13425|13423|25571
1619615400000|2021-04-28 13:10:00|13429|13427|13434|13431|13440|13435|13429|13427|13451
1619615700000|2021-04-28 13:15:00|13435|13433|13432|13430|13440|13437|13430|13429|14397
1619616000000|2021-04-28 13:20:00|13431|13429|13430|13428|13431|13430|13421|13419|23399
1619616300000|2021-04-28 13:25:00|13429|13425|13430|13425|13450|13449|13429|13425|54802
1619616600000|2021-04-28 13:30:00|13429|13426|13437|13435|13493|13492|13426|13425|2187254
1619616900000|2021-04-28 13:35:00|13436|13434|13406|13405|13447|13446|13403|13402|973663
1619617200000|2021-04-28 13:40:00|13405|13404|13407|13405|13431|13430|13394|13393|699075
1619617500000|2021-04-28 13:45:00|13405|13404|13463|13463|13472|13471|13404|13403|754843
1619617800000|2021-04-28 13:50:00|13464|13464|13463|13462|13473|13472|13452|13451|626640
1619618100000|2021-04-28 13:55:00|13462|13461|13469|13467|13487|13486|13446|13445|883212
1619618400000|2021-04-28 14:00:00|13470|13469|13478|13477|13502|13501|13467|13466|1356727
1619618700000|2021-04-28 14:05:00|13479|13478|13488|13487|13496|13495|13472|13471|452087
1619619000000|2021-04-28 14:10:00|13489|13488|13475|13474|13491|13490|13468|13467|468913
1619619300000|2021-04-28 14:15:00|13476|13475|13457|13456|13477|13476|13457|13456|467001
1619619600000|2021-04-28 14:20:00|13458|13457|13442|13441|13462|13461|13441|13440|451433
1619619900000|2021-04-28 14:25:00|13443|13442|13429|13428|13448|13447|13425|13424|684342
1619620200000|2021-04-28 14:30:00|13428|13427|13392|13391|13430|13429|13391|13390|718953
1619620500000|2021-04-28 14:35:00|13391|13390|13394|13393|13401|13400|13380|13379|684771
1619620800000|2021-04-28 14:40:00|13393|13392|13404|13403|13408|13407|13390|13389|430400
1619621100000|2021-04-28 14:45:00|13403|13402|13391|13390|13404|13403|13382|13381|410315
1619621400000|2021-04-28 14:50:00|13390|13389|13417|13416|13421|13420|13388|13387|399144
1619621700000|2021-04-28 14:55:00|13418|13417|13412|13411|13418|13417|13401|13400|351141
1619622000000|2021-04-28 15:00:00|13413|13412|13398|13397|13423|13422|13389|13388|447014
1619622300000|2021-04-28 15:05:00|13397|13396|13405|13404|13407|13406|13389|13388|336660
1619622600000|2021-04-28 15:10:00|13404|13403|13398|13397|13406|13405|13396|13395|263208
1619622900000|2021-04-28 15:15:00|13397|13396|13391|13390|13399|13398|13383|13382|327150
1619623200000|2021-04-28 15:20:00|13390|13389|13397|13396|13402|13401|13390|13389|291053
1619623500000|2021-04-28 15:25:00|13398|13397|13394|13393|13401|13400|13391|13390|273615
1619623800000|2021-04-28 15:30:00|13393|13392|13396|13395|13398|13397|13386|13385|233861
1619624100000|2021-04-28 15:35:00|13397|13396|13394|13393|13407|13406|13392|13391|285721
1619624400000|2021-04-28 15:40:00|13393|13392|13353|13352|13394|13393|13352|13351|634173
1619624700000|2021-04-28 15:45:00|13352|13351|13331|13330|13354|13353|13327|13326|646774
1619625000000|2021-04-28 15:50:00|13332|13331|13314|13313|13336|13335|13314|13313|441174
1619625300000|2021-04-28 15:55:00|13313|13312|13324|13323|13335|13334|13309|13308|434125
1619625600000|2021-04-28 16:00:00|13323|13322|13341|13340|13343|13342|13310|13309|612983
1619625900000|2021-04-28 16:05:00|13340|13339|13356|13355|13361|13360|13336|13335|342173
1619626200000|2021-04-28 16:10:00|13355|13354|13359|13358|13362|13361|13346|13345|395736
1619626500000|2021-04-28 16:15:00|13358|13357|13361|13360|13368|13368|13354|13353|387509
1619626800000|2021-04-28 16:20:00|13360|13359|13333|13332|13368|13367|13333|13332|490735
1619627100000|2021-04-28 16:25:00|13334|13333|13336|13335|13348|13347|13332|13331|343956
1619627400000|2021-04-28 16:30:00|13337|13336|13346|13345|13351|13350|13334|13333|254446
1619627700000|2021-04-28 16:35:00|13345|13344|13353|13353|13356|13355|13336|13335|275354
1619628000000|2021-04-28 16:40:00|13354|13352|13367|13366|13368|13367|13354|13352|278972
1619628300000|2021-04-28 16:45:00|13366|13365|13375|13374|13378|13377|13361|13360|276470
1619628600000|2021-04-28 16:50:00|13374|13373|13374|13373|13381|13380|13367|13366|285782
1619628900000|2021-04-28 16:55:00|13373|13372|13364|13364|13376|13375|13361|13360|232957
1619629200000|2021-04-28 17:00:00|13365|13365|13365|13364|13372|13371|13357|13356|298312
1619629500000|2021-04-28 17:05:00|13364|13363|13359|13358|13366|13365|13352|13351|230000
1619629800000|2021-04-28 17:10:00|13358|13357|13357|13356|13365|13364|13357|13356|183581
1619630100000|2021-04-28 17:15:00|13359|13357|13369|13368|13369|13368|13358|13357|210249
1619630400000|2021-04-28 17:20:00|13368|13367|13368|13367|13374|13373|13365|13364|204015
1619630700000|2021-04-28 17:25:00|13367|13366|13365|13364|13370|13369|13361|13360|102771
1619631000000|2021-04-28 17:30:00|13364|13363|13380|13379|13380|13379|13362|13361|184703
1619631300000|2021-04-28 17:35:00|13379|13378|13368|13367|13379|13378|13363|13362|188628
1619631600000|2021-04-28 17:40:00|13367|13366|13389|13388|13389|13388|13363|13362|397476
1619631900000|2021-04-28 17:45:00|13390|13389|13400|13399|13403|13402|13385|13384|461676
1619632200000|2021-04-28 17:50:00|13399|13398|13394|13393|13404|13403|13389|13388|316514
1619632500000|2021-04-28 17:55:00|13393|13392|13397|13396|13398|13397|13388|13387|210267
1619632800000|2021-04-28 18:00:00|13398|13397|13396|13395|13440|13438|13366|13365|1198315
1619633100000|2021-04-28 18:05:00|13397|13396|13404|13403|13407|13406|13391|13390|361048
1619633400000|2021-04-28 18:10:00|13403|13402|13399|13398|13404|13403|13385|13384|337920
1619633700000|2021-04-28 18:15:00|13398|13397|13401|13400|13403|13402|13389|13388|299327
1619634000000|2021-04-28 18:20:00|13402|13401|13399|13398|13409|13408|13397|13396|319794
1619634300000|2021-04-28 18:25:00|13400|13399|13397|13396|13404|13403|13392|13391|292759
1619634600000|2021-04-28 18:30:00|13398|13397|13388|13388|13402|13401|13377|13376|311380
1619634900000|2021-04-28 18:35:00|13389|13389|13455|13454|13455|13454|13387|13386|1055083
1619635200000|2021-04-28 18:40:00|13456|13455|13467|13466|13469|13468|13453|13452|750866
1619635500000|2021-04-28 18:45:00|13466|13465|13446|13445|13478|13477|13438|13437|798401
1619635800000|2021-04-28 18:50:00|13445|13444|13444|13443|13454|13453|13441|13440|381515
1619636100000|2021-04-28 18:55:00|13445|13444|13431|13430|13446|13445|13426|13425|396166
1619636400000|2021-04-28 19:00:00|13432|13431|13421|13421|13440|13439|13411|13410|589627
1619636700000|2021-04-28 19:05:00|13422|13420|13434|13433|13435|13434|13416|13415|552684
1619637000000|2021-04-28 19:10:00|13433|13432|13414|13413|13439|13438|13384|13383|876643
1619637300000|2021-04-28 19:15:00|13413|13412|13418|13417|13423|13422|13404|13403|490533
1619637600000|2021-04-28 19:20:00|13417|13416|13421|13420|13425|13424|13414|13413|367030
1619637900000|2021-04-28 19:25:00|13420|13419|13433|13432|13437|13436|13416|13415|537388
1619638200000|2021-04-28 19:30:00|13432|13431|13425|13424|13436|13435|13413|13412|468850
1619638500000|2021-04-28 19:35:00|13426|13425|13426|13425|13434|13433|13422|13421|493924
1619638800000|2021-04-28 19:40:00|13427|13426|13406|13405|13430|13429|13406|13405|459726
1619639100000|2021-04-28 19:45:00|13407|13406|13384|13383|13411|13410|13381|13380|972102
1619639400000|2021-04-28 19:50:00|13383|13382|13342|13340|13390|13389|13332|13331|1639806
1619639700000|2021-04-28 19:55:00|13341|13339|13379|13378|13388|13384|13337|13336|2440898
1619640000000|2021-04-28 20:00:00|13377|13377|13410|13400|13410|13400|13361|13350|4136335
1619640300000|2021-04-28 20:05:00|13409|13401|13450|13442|13459|13454|13406|13400|205669
1619640600000|2021-04-28 20:10:00|13444|13441|13440|13438|13445|13442|13417|13410|115254
1619640900000|2021-04-28 20:15:00|13439|13439|13474|13472|13475|13472|13439|13436|261457
1619641200000|2021-04-28 20:20:00|13475|13475|13478|13475|13500|13499|13475|13475|255961
1619641500000|2021-04-28 20:25:00|13480|13476|13534|13527|13534|13530|13479|13475|276399
1619641800000|2021-04-28 20:30:00|13592|13526|13847|13840|13948|13939|13580|13525|4658396
1619642100000|2021-04-28 20:35:00|13845|13839|13789|13780|13950|13946|13780|13765|2703280
1619642400000|2021-04-28 20:40:00|13788|13783|13769|13765|13827|13826|13760|13751|1144217
1619642700000|2021-04-28 20:45:00|13770|13767|13766|13765|13800|13798|13729|13725|874462
1619643000000|2021-04-28 20:50:00|13768|13766|13765|13750|13799|13797|13737|13733|466334
1619643300000|2021-04-28 20:55:00|13758|13758|13786|13784|13798|13797|13736|13733|364918
1619643600000|2021-04-28 21:00:00|13787|13788|13827|13822|13827|13822|13776|13772|540558
1619643900000|2021-04-28 21:05:00|13825|13821|13790|13785|13827|13821|13783|13777|291056
1619644200000|2021-04-28 21:10:00|13789|13787|13762|13759|13791|13789|13737|13734|313786
1619644500000|2021-04-28 21:15:00|13760|13757|13755|13752|13768|13767|13749|13746|138451
1619644800000|2021-04-28 21:20:00|13754|13751|13710|13705|13759|13756|13706|13700|408611
1619645100000|2021-04-28 21:25:00|13712|13710|13598|13581|13715|13712|13563|13556|758911
1619645400000|2021-04-28 21:30:00|13591|13580|13603|13602|13640|13636|13554|13551|420838
1619645700000|2021-04-28 21:35:00|13605|13600|13655|13650|13655|13650|13592|13580|260450
1619646000000|2021-04-28 21:40:00|13651|13644|13641|13636|13715|13699|13640|13636|298694
1619646300000|2021-04-28 21:45:00|13640|13635|13670|13659|13685|13684|13628|13626|140896
1619646600000|2021-04-28 21:50:00|13669|13660|13646|13644|13679|13665|13615|13611|115436
1619646900000|2021-04-28 21:55:00|13647|13643|13672|13671|13686|13683|13646|13642|192372
1619647200000|2021-04-28 22:00:00|13675|13670|13670|13667|13677|13675|13655|13653|121436
1619647500000|2021-04-28 22:05:00|13668|13666|13699|13694|13709|13697|13656|13651|155777
1619647800000|2021-04-28 22:10:00|13697|13692|13719|13711|13721|13720|13686|13681|140773
1619648100000|2021-04-28 22:15:00|13715|13712|13691|13689|13715|13714|13691|13689|87375
1619648400000|2021-04-28 22:20:00|13690|13690|13681|13680|13699|13695|13679|13675|43432
1619648700000|2021-04-28 22:25:00|13685|13676|13675|13671|13685|13681|13665|13664|61592
1619649000000|2021-04-28 22:30:00|13671|13670|13679|13676|13687|13681|13671|13670|26486
1619649300000|2021-04-28 22:35:00|13678|13677|13666|13663|13680|13677|13652|13651|88955
1619649600000|2021-04-28 22:40:00|13665|13665|13660|13658|13666|13665|13657|13655|24001
1619649900000|2021-04-28 22:45:00|13658|13657|13657|13652|13664|13660|13648|13642|47645
1619650200000|2021-04-28 22:50:00|13655|13653|13663|13657|13663|13660|13652|13648|41276
1619650500000|2021-04-28 22:55:00|13664|13662|13661|13660|13664|13662|13657|13655|15627
1619650800000|2021-04-28 23:00:00|13660|13659|13657|13653|13665|13664|13654|13653|27930
1619651100000|2021-04-28 23:05:00|13658|13652|13675|13671|13675|13671|13653|13651|44347
1619651400000|2021-04-28 23:10:00|13676|13672|13671|13665|13680|13678|13670|13665|32190
1619651700000|2021-04-28 23:15:00|13674|13671|13673|13672|13675|13672|13669|13665|15549
1619652000000|2021-04-28 23:20:00|13674|13671|13670|13668|13675|13673|13668|13666|14595
1619652300000|2021-04-28 23:25:00|13668|13669|13674|13671|13679|13674|13662|13660|31064
1619652600000|2021-04-28 23:30:00|13673|13672|13674|13670|13674|13673|13668|13664|22543
1619652900000|2021-04-28 23:35:00|13673|13672|13699|13690|13699|13698|13672|13670|56048
1619653200000|2021-04-28 23:40:00|13700|13691|13692|13687|13700|13699|13681|13680|37726
1619653500000|2021-04-28 23:45:00|13690|13682|13685|13683|13698|13695|13682|13680|27880
1619653800000|2021-04-28 23:50:00|13686|13684|13683|13681|13690|13688|13679|13676|40135
1619654100000|2021-04-28 23:55:00|13684|13683|13669|13665|13684|13683|13669|13665|68627
1619683200000|2021-04-29 08:00:00|13932|13436|13760|13754|13932|13775|13691|13436|100526
1619683500000|2021-04-29 08:05:00|13770|13753|13764|13761|13782|13778|13760|13751|24243
1619683800000|2021-04-29 08:10:00|13765|13762|13753|13737|13779|13770|13741|13735|19464
1619684100000|2021-04-29 08:15:00|13741|13738|13740|13730|13753|13741|13734|13730|10238
1619684400000|2021-04-29 08:20:00|13735|13734|13717|13716|13740|13738|13700|13699|22265
1619684700000|2021-04-29 08:25:00|13730|13715|13734|13732|13740|13735|13717|13712|4498
1619685000000|2021-04-29 08:30:00|13736|13734|13732|13729|13750|13747|13732|13729|6735
1619685300000|2021-04-29 08:35:00|13739|13720|13750|13730|13750|13730|13717|13714|12077
1619685600000|2021-04-29 08:40:00|13739|13723|13732|13723|13750|13725|13730|13720|3889
1619685900000|2021-04-29 08:45:00|13742|13728|13775|13760|13775|13770|13729|13723|26777
1619686200000|2021-04-29 08:50:00|13770|13766|13755|13732|13775|13770|13752|13732|5640
1619686500000|2021-04-29 08:55:00|13745|13741|13766|13755|13770|13764|13741|13732|8703
1619686800000|2021-04-29 09:00:00|13765|13756|13771|13760|13771|13769|13756|13745|7763
1619687100000|2021-04-29 09:05:00|13769|13761|13760|13756|13774|13772|13760|13756|6353
1619687400000|2021-04-29 09:10:00|13769|13757|13764|13757|13769|13764|13760|13756|5792
1619687700000|2021-04-29 09:15:00|13763|13760|13764|13756|13764|13763|13751|13745|8539
1619688000000|2021-04-29 09:20:00|13762|13755|13733|13726|13764|13755|13718|13715|13495
1619688300000|2021-04-29 09:25:00|13737|13729|13728|13722|13740|13734|13728|13720|6506
1619688600000|2021-04-29 09:30:00|13736|13727|13737|13730|13739|13736|13725|13722|4836
1619688900000|2021-04-29 09:35:00|13738|13733|13759|13750|13759|13750|13730|13728|18853
1619689200000|2021-04-29 09:40:00|13758|13754|13760|13751|13764|13760|13755|13750|12814
1619689500000|2021-04-29 09:45:00|13756|13755|13758|13740|13760|13756|13740|13730|12837
1619689800000|2021-04-29 09:50:00|13750|13745|13749|13735|13760|13751|13748|13735|3594
1619690100000|2021-04-29 09:55:00|13744|13732|13750|13740|13753|13749|13737|13732|5020
1619690400000|2021-04-29 10:00:00|13749|13745|13750|13741|13750|13746|13745|13740|1968
1619690700000|2021-04-29 10:05:00|13753|13740|13763|13750|13768|13763|13753|13740|6270
1619691000000|2021-04-29 10:10:00|13760|13745|13759|13754|13763|13758|13755|13745|4233
1619691300000|2021-04-29 10:15:00|13756|13756|13754|13750|13759|13756|13753|13741|6291
1619691600000|2021-04-29 10:20:00|13753|13743|13742|13733|13754|13743|13735|13731|9616
1619691900000|2021-04-29 10:25:00|13745|13736|13724|13716|13745|13740|13712|13710|22898
1619692200000|2021-04-29 10:30:00|13723|13720|13719|13715|13723|13720|13711|13710|5067
1619692500000|2021-04-29 10:35:00|13720|13716|13729|13719|13740|13731|13716|13715|6578
1619692800000|2021-04-29 10:40:00|13725|13720|13725|13719|13725|13720|13716|13715|6134
1619693100000|2021-04-29 10:45:00|13724|13720|13722|13717|13725|13723|13711|13710|10492
1619693400000|2021-04-29 10:50:00|13724|13720|13738|13720|13739|13725|13719|13714|30130
1619693700000|2021-04-29 10:55:00|13736|13723|13722|13712|13740|13737|13720|13711|9961
1619694000000|2021-04-29 11:00:00|13729|13721|13723|13718|13752|13746|13705|13701|143959
1619694300000|2021-04-29 11:05:00|13720|13715|13766|13765|13770|13766|13714|13712|120807
1619694600000|2021-04-29 11:10:00|13765|13763|13752|13751|13773|13769|13752|13751|59642
1619694900000|2021-04-29 11:15:00|13751|13750|13755|13753|13763|13756|13747|13745|32420
1619695200000|2021-04-29 11:20:00|13756|13754|13762|13761|13765|13763|13756|13754|33397
1619695500000|2021-04-29 11:25:00|13763|13762|13750|13747|13764|13762|13730|13725|63636
1619695800000|2021-04-29 11:30:00|13752|13748|13745|13743|13760|13756|13740|13736|47437
1619696100000|2021-04-29 11:35:00|13744|13742|13732|13730|13745|13744|13730|13727|50966
1619696400000|2021-04-29 11:40:00|13731|13731|13734|13732|13738|13736|13731|13730|32357
1619696700000|2021-04-29 11:45:00|13735|13733|13734|13732|13735|13734|13730|13730|22073
1619697000000|2021-04-29 11:50:00|13733|13731|13719|13718|13735|13734|13719|13716|48398
1619697300000|2021-04-29 11:55:00|13720|13719|13710|13709|13727|13724|13706|13703|57626
1619697600000|2021-04-29 12:00:00|13711|13708|13710|13709|13719|13718|13688|13685|137749
1619697900000|2021-04-29 12:05:00|13711|13710|13699|13697|13719|13718|13691|13690|66627
1619698200000|2021-04-29 12:10:00|13697|13698|13685|13683|13700|13699|13673|13671|115714
1619698500000|2021-04-29 12:15:00|13686|13685|13698|13695|13700|13699|13685|13684|78757
1619698800000|2021-04-29 12:20:00|13696|13696|13674|13671|13698|13697|13670|13668|64429
1619699100000|2021-04-29 12:25:00|13675|13674|13680|13677|13684|13682|13665|13661|57394
1619699400000|2021-04-29 12:30:00|13679|13678|13695|13693|13697|13695|13677|13675|78657
1619699700000|2021-04-29 12:35:00|13694|13692|13694|13692|13700|13700|13682|13680|102236
1619700000000|2021-04-29 12:40:00|13695|13693|13696|13694|13700|13699|13690|13690|74324
1619700300000|2021-04-29 12:45:00|13697|13695|13722|13719|13722|13719|13695|13694|86803
1619700600000|2021-04-29 12:50:00|13724|13720|13744|13742|13745|13745|13716|13715|131276
1619700900000|2021-04-29 12:55:00|13745|13744|13729|13727|13745|13744|13726|13725|123510
1619701200000|2021-04-29 13:00:00|13730|13728|13743|13742|13743|13742|13719|13718|106544
1619701500000|2021-04-29 13:05:00|13744|13743|13726|13723|13747|13746|13722|13720|142535
1619701800000|2021-04-29 13:10:00|13728|13724|13714|13713|13728|13726|13703|13702|74422
1619702100000|2021-04-29 13:15:00|13713|13712|13728|13723|13730|13728|13701|13699|143242
1619702400000|2021-04-29 13:20:00|13726|13725|13732|13730|13735|13734|13726|13725|68916
1619702700000|2021-04-29 13:25:00|13731|13729|13660|13641|13732|13730|13654|13641|291937
1619703000000|2021-04-29 13:30:00|13663|13642|13593|13592|13707|13705|13571|13570|4046781
1619703300000|2021-04-29 13:35:00|13594|13593|13422|13420|13602|13601|13421|13420|3733386
1619703600000|2021-04-29 13:40:00|13423|13421|13527|13525|13534|13533|13415|13414|2382583
1619703900000|2021-04-29 13:45:00|13528|13526|13495|13494|13532|13531|13462|13460|1638330
1619704200000|2021-04-29 13:50:00|13494|13493|13440|13439|13494|13493|13434|13433|1852248
1619704500000|2021-04-29 13:55:00|13441|13440|13423|13422|13454|13453|13387|13386|1799772
1619704800000|2021-04-29 14:00:00|13424|13423|13409|13408|13447|13446|13398|13396|1647857
1619705100000|2021-04-29 14:05:00|13408|13407|13396|13395|13441|13440|13388|13387|1256782
1619705400000|2021-04-29 14:10:00|13395|13394|13411|13410|13426|13425|13369|13368|1257564
1619705700000|2021-04-29 14:15:00|13410|13409|13381|13380|13422|13421|13364|13363|1049305
1619706000000|2021-04-29 14:20:00|13380|13379|13433|13431|13442|13441|13375|13373|1075057
1619706300000|2021-04-29 14:25:00|13434|13432|13430|13429|13440|13439|13414|13413|732999
1619706600000|2021-04-29 14:30:00|13431|13430|13390|13389|13438|13437|13390|13389|996899
1619706900000|2021-04-29 14:35:00|13389|13388|13396|13395|13405|13404|13361|13360|1008786
1619707200000|2021-04-29 14:40:00|13395|13394|13452|13451|13456|13455|13388|13387|982758
1619707500000|2021-04-29 14:45:00|13453|13452|13380|13379|13454|13452|13379|13378|942567
1619707800000|2021-04-29 14:50:00|13379|13378|13416|13415|13420|13419|13372|13371|1004736
1619708100000|2021-04-29 14:55:00|13417|13416|13419|13417|13430|13429|13405|13404|753291
1619708400000|2021-04-29 15:00:00|13418|13416|13419|13418|13427|13426|13395|13394|590001
1619708700000|2021-04-29 15:05:00|13420|13419|13427|13426|13435|13434|13413|13412|576177
1619709000000|2021-04-29 15:10:00|13428|13427|13447|13446|13450|13449|13421|13420|742217
1619709300000|2021-04-29 15:15:00|13446|13445|13426|13425|13446|13445|13413|13412|636042
1619709600000|2021-04-29 15:20:00|13427|13426|13439|13438|13439|13438|13421|13420|539231
1619709900000|2021-04-29 15:25:00|13440|13439|13458|13457|13467|13465|13438|13437|854957
1619710200000|2021-04-29 15:30:00|13457|13456|13408|13407|13458|13457|13401|13400|830069
1619710500000|2021-04-29 15:35:00|13409|13408|13382|13381|13410|13409|13373|13372|793986
1619710800000|2021-04-29 15:40:00|13381|13380|13375|13374|13395|13394|13367|13366|977507
1619711100000|2021-04-29 15:45:00|13374|13373|13381|13380|13400|13399|13373|13372|637636
1619711400000|2021-04-29 15:50:00|13380|13379|13377|13376|13389|13388|13373|13372|671638
1619711700000|2021-04-29 15:55:00|13376|13375|13318|13317|13378|13377|13271|13270|1985075
1619712000000|2021-04-29 16:00:00|13316|13315|13307|13306|13317|13316|13293|13292|847864
1619712300000|2021-04-29 16:05:00|13309|13307|13296|13295|13315|13314|13290|13289|824170
1619712600000|2021-04-29 16:10:00|13297|13296|13288|13287|13297|13296|13271|13270|781961
1619712900000|2021-04-29 16:15:00|13289|13288|13273|13272|13289|13288|13246|13245|798419
1619713200000|2021-04-29 16:20:00|13274|13273|13269|13268|13280|13279|13258|13257|617579
1619713500000|2021-04-29 16:25:00|13270|13269|13280|13279|13286|13285|13252|13251|642272
1619713800000|2021-04-29 16:30:00|13279|13278|13282|13281|13291|13290|13261|13260|390695
1619714100000|2021-04-29 16:35:00|13281|13280|13298|13297|13304|13303|13273|13272|649593
1619714400000|2021-04-29 16:40:00|13299|13298|13319|13318|13319|13318|13297|13296|564954
1619714700000|2021-04-29 16:45:00|13318|13317|13315|13314|13319|13318|13304|13303|411328
1619715000000|2021-04-29 16:50:00|13314|13313|13313|13312|13320|13319|13307|13306|329552
1619715300000|2021-04-29 16:55:00|13312|13311|13299|13298|13314|13313|13292|13291|653497
1619715600000|2021-04-29 17:00:00|13300|13299|13285|13284|13305|13304|13281|13280|370650
1619715900000|2021-04-29 17:05:00|13286|13285|13316|13315|13316|13315|13282|13281|459830
1619716200000|2021-04-29 17:10:00|13317|13316|13349|13348|13370|13369|13317|13316|1117720
1619716500000|2021-04-29 17:15:00|13348|13347|13359|13358|13368|13367|13347|13346|370445
1619716800000|2021-04-29 17:20:00|13360|13359|13348|13347|13363|13362|13345|13344|462320
1619717100000|2021-04-29 17:25:00|13347|13346|13355|13354|13360|13359|13339|13338|434345
1619717400000|2021-04-29 17:30:00|13356|13355|13337|13336|13356|13355|13332|13331|305287
1619717700000|2021-04-29 17:35:00|13338|13337|13315|13314|13340|13339|13314|13313|321905
1619718000000|2021-04-29 17:40:00|13316|13315|13337|13336|13341|13340|13311|13310|522858
1619718300000|2021-04-29 17:45:00|13336|13335|13351|13350|13354|13353|13336|13335|442533
1619718600000|2021-04-29 17:50:00|13352|13351|13364|13363|13367|13366|13350|13349|386932
1619718900000|2021-04-29 17:55:00|13365|13364|13383|13382|13387|13386|13357|13355|574939
1619719200000|2021-04-29 18:00:00|13384|13383|13377|13376|13392|13391|13375|13373|419654
1619719500000|2021-04-29 18:05:00|13378|13377|13398|13397|13402|13401|13377|13376|507345
1619719800000|2021-04-29 18:10:00|13397|13396|13418|13417|13426|13425|13395|13394|596394
1619720100000|2021-04-29 18:15:00|13417|13416|13426|13425|13432|13431|13408|13407|728074
1619720400000|2021-04-29 18:20:00|13425|13424|13415|13414|13426|13424|13412|13411|417528
1619720700000|2021-04-29 18:25:00|13416|13415|13421|13420|13424|13423|13408|13407|335646
1619721000000|2021-04-29 18:30:00|13422|13421|13435|13434|13447|13446|13422|13421|491994
1619721300000|2021-04-29 18:35:00|13434|13433|13444|13443|13447|13446|13430|13429|368844
1619721600000|2021-04-29 18:40:00|13445|13444|13448|13447|13449|13448|13435|13434|440703
1619721900000|2021-04-29 18:45:00|13449|13448|13434|13433|13457|13456|13429|13428|794053
1619722200000|2021-04-29 18:50:00|13433|13432|13431|13430|13438|13437|13418|13417|475435
1619722500000|2021-04-29 18:55:00|13432|13431|13421|13420|13432|13431|13409|13408|439274
1619722800000|2021-04-29 19:00:00|13422|13421|13433|13432|13440|13439|13419|13418|430437
1619723100000|2021-04-29 19:05:00|13432|13431|13432|13431|13443|13442|13426|13425|451294
1619723400000|2021-04-29 19:10:00|13433|13432|13429|13428|13438|13437|13426|13425|266079
1619723700000|2021-04-29 19:15:00|13430|13429|13407|13406|13436|13435|13392|13391|600590
1619724000000|2021-04-29 19:20:00|13408|13407|13399|13398|13417|13417|13393|13392|704084
1619724300000|2021-04-29 19:25:00|13400|13399|13388|13387|13408|13407|13385|13384|430709
1619724600000|2021-04-29 19:30:00|13389|13388|13398|13397|13399|13398|13388|13387|427940
1619724900000|2021-04-29 19:35:00|13397|13396|13394|13393|13399|13398|13391|13390|355268
1619725200000|2021-04-29 19:40:00|13395|13394|13388|13387|13395|13394|13384|13383|489288
1619725500000|2021-04-29 19:45:00|13387|13386|13373|13372|13392|13391|13364|13363|917696
1619725800000|2021-04-29 19:50:00|13372|13371|13347|13346|13372|13371|13345|13344|1077780
1619726100000|2021-04-29 19:55:00|13348|13347|13349|13348|13349|13348|13327|13326|1754980
1619726400000|2021-04-29 20:00:00|13350|13347|13336|13333|13350|13349|13317|13309|109481
1619726700000|2021-04-29 20:05:00|13335|13334|13335|13330|13339|13336|13331|13330|35457
1619727000000|2021-04-29 20:10:00|13333|13329|13306|13305|13333|13329|13301|13299|71712
1619727300000|2021-04-29 20:15:00|13308|13306|13303|13300|13318|13311|13301|13300|18894
1619727600000|2021-04-29 20:20:00|13302|13301|13316|13311|13328|13323|13301|13300|28232
1619727900000|2021-04-29 20:25:00|13315|13312|13310|13307|13315|13314|13310|13305|13051
1619728200000|2021-04-29 20:30:00|13311|13309|13311|13304|13319|13317|13303|13302|44220
1619728500000|2021-04-29 20:35:00|13310|13306|13300|13297|13310|13307|13300|13297|36779
1619728800000|2021-04-29 20:40:00|13302|13298|13295|13290|13303|13302|13290|13288|36328
1619729100000|2021-04-29 20:45:00|13293|13292|13298|13297|13298|13297|13292|13290|10428
1619729400000|2021-04-29 20:50:00|13300|13294|13303|13302|13303|13302|13300|13294|11344
1619729700000|2021-04-29 20:55:00|13305|13304|13311|13309|13312|13311|13301|13300|15185
1619730000000|2021-04-29 21:00:00|13312|13312|13316|13315|13318|13316|13310|13309|11869
1619730300000|2021-04-29 21:05:00|13315|13313|13314|13312|13315|13313|13312|13310|3939
1619730600000|2021-04-29 21:10:00|13313|13310|13313|13311|13315|13314|13312|13310|7744
1619730900000|2021-04-29 21:15:00|13315|13310|13307|13305|13315|13311|13307|13305|9520
1619731200000|2021-04-29 21:20:00|13306|13306|13304|13302|13310|13308|13304|13300|6767
1619731500000|2021-04-29 21:25:00|13303|13301|13309|13307|13309|13307|13302|13301|6753
1619731800000|2021-04-29 21:30:00|13308|13306|13305|13302|13308|13306|13303|13302|4362
1619732100000|2021-04-29 21:35:00|13309|13307|13305|13302|13309|13307|13305|13302|5200
1619732400000|2021-04-29 21:40:00|13309|13303|13310|13309|13310|13309|13309|13302|5412
1619732700000|2021-04-29 21:45:00|13309|13303|13302|13300|13309|13305|13302|13300|11449
1619733000000|2021-04-29 21:50:00|13305|13301|13307|13302|13309|13305|13305|13301|2962
1619733300000|2021-04-29 21:55:00|13309|13307|13304|13302|13309|13307|13303|13301|6882
1619733600000|2021-04-29 22:00:00|13307|13303|13309|13308|13309|13308|13305|13303|10784
1619733900000|2021-04-29 22:05:00|13310|13309|13306|13303|13311|13309|13302|13301|18213
1619734200000|2021-04-29 22:10:00|13305|13302|13300|13298|13306|13304|13300|13298|8575
1619734500000|2021-04-29 22:15:00|13302|13300|13302|13300|13303|13302|13301|13298|4557
1619734800000|2021-04-29 22:20:00|13301|13301|13304|13302|13304|13302|13301|13300|4805
1619735100000|2021-04-29 22:25:00|13303|13300|13305|13302|13305|13304|13301|13300|4283
1619735400000|2021-04-29 22:30:00|13304|13303|13305|13304|13305|13304|13303|13302|9304
1619735700000|2021-04-29 22:35:00|13304|13302|13302|13300|13306|13305|13302|13300|19982
1619736000000|2021-04-29 22:40:00|13301||13302||13303||13301||4815
1619736300000|2021-04-29 22:45:00|13303|13301|13300|13299|13303|13301|13300|13299|8223
1619736600000|2021-04-29 22:50:00|13299|13298|13296|13294|13299|13298|13293|13292|12806
1619736900000|2021-04-29 22:55:00|13297|13295|13297|13296|13300|13297|13294|13292|12375
1619737200000|2021-04-29 23:00:00|13298|13295|13297|13295|13298|13295|13296|13295|2736
1619737500000|2021-04-29 23:05:00|13298|13296|13297|13295|13298|13296|13297|13295|3251
1619737800000|2021-04-29 23:10:00|13298|13297|13299|13298|13299|13298|13298|13297|4581
1619738100000|2021-04-29 23:15:00|13300|13299|13300|13298|13300|13299|13299|13298|1848
1619738400000|2021-04-29 23:20:00|13299|13299|13299|13298|13300|13299|13299|13298|7558
1619738700000|2021-04-29 23:25:00|13300|13299|13300|13298|13300|13299|13299|13298|8383
1619739000000|2021-04-29 23:30:00|13298|13299|13300|13297|13300|13299|13298|13297|4056
1619739300000|2021-04-29 23:35:00|13299|13296|13295|13292|13299|13296|13293|13291|7533
1619739600000|2021-04-29 23:40:00|13298|13295|13282|13280|13298|13295|13282|13280|9910
1619739900000|2021-04-29 23:45:00|13280|13281|13277|13273|13280|13281|13275|13270|19952
1619740200000|2021-04-29 23:50:00|13279|13271|13262|13260|13280|13271|13256|13252|27009
1619740500000|2021-04-29 23:55:00|13264|13261|13281|13268|13285|13269|13263|13261|29815
1619769600000|2021-04-30 08:00:00|13699|13270|13290|13284|13699|13303|13278|13270|13828
1619769900000|2021-04-30 08:05:00|13288|13274|13277|13270|13290|13285|13262|13251|4601
1619770200000|2021-04-30 08:10:00|13286|13277|13285|13278|13286|13278|13276|13270|4204
1619770500000|2021-04-30 08:15:00|13286|13275|13286|13275|13286|13277|13275|13261|3774
1619770800000|2021-04-30 08:20:00|13290|13280|13300|13281|13306|13282|13280|13272|2369
1619771100000|2021-04-30 08:25:00|13304|13282|13295|13281|13304|13285|13292|13280|629
1619771400000|2021-04-30 08:30:00|13288|13289|13292|13286|13295|13289|13288|13281|1342
1619771700000|2021-04-30 08:35:00|13294|13292|13294|13282|13315|13301|13292|13281|7039
1619772000000|2021-04-30 08:40:00|13289|13281|13288|13283|13289|13287|13288|13281|1193
1619772300000|2021-04-30 08:45:00|13289|13282|13293|13288|13293|13289|13288|13282|1485
1619772600000|2021-04-30 08:50:00|13294|13289|13304|13290|13313|13301|13294|13288|1984
1619772900000|2021-04-30 08:55:00|13300|13291|13304|13289|13304|13300|13297|13284|4122
1619773200000|2021-04-30 09:00:00|13299|13291|13304|13300|13304|13300|13293|13285|3616
1619773500000|2021-04-30 09:05:00|13303|13301|13311|13305|13315|13305|13303|13300|1824
1619773800000|2021-04-30 09:10:00|13310|13300|13299|13292|13310|13300|13299|13292|1311
1619774100000|2021-04-30 09:15:00|13300|13293|13306|13301|13308|13302|13300|13293|2766
1619774400000|2021-04-30 09:20:00|13305|13300|13305|13301|13305|13301|13305|13299|132
1619774700000|2021-04-30 09:25:00|13304|13302|13300|13289|13305|13302|13299|13289|2095
1619775000000|2021-04-30 09:30:00|13295|13288|13299|13288|13299|13294|13292|13287|774
1619775300000|2021-04-30 09:35:00|13298|13286|13288|13281|13298|13289|13288|13281|1951
1619775600000|2021-04-30 09:40:00|13285|13280|13285|13283|13285|13283|13279|13268|7103
1619775900000|2021-04-30 09:45:00|13288|13285|13287|13265|13288|13285|13268|13256|3337
1619776200000|2021-04-30 09:50:00|13282|13266|13282|13267|13288|13267|13266|13265|2158
1619776500000|2021-04-30 09:55:00|13284|13268|13278|13265|13285|13279|13271|13265|2733
1619776800000|2021-04-30 10:00:00|13274|13271|13275|13267|13278|13275|13271|13265|5573
1619777100000|2021-04-30 10:05:00|13266|13265|13269|13262|13275|13271|13260|13251|3772
1619777400000|2021-04-30 10:10:00|13266|13264|13277|13273|13278|13275|13266|13262|3702
1619777700000|2021-04-30 10:15:00|13272|13269|13270|13264|13277|13275|13268|13251|7074
1619778000000|2021-04-30 10:20:00|13273|13258|13270|13253|13273|13270|13257|13251|3653
1619778300000|2021-04-30 10:25:00|13261|13254|13264|13259|13270|13264|13250|13245|6962
1619778600000|2021-04-30 10:30:00|13268|13263|13259|13247|13273|13263|13253|13245|3563
1619778900000|2021-04-30 10:35:00|13258|13245|13259|13231|13265|13255|13231|13230|6972
1619779200000|2021-04-30 10:40:00|13239|13232|13234|13220|13259|13235|13223|13220|21142
1619779500000|2021-04-30 10:45:00|13226|13219|13227|13215|13234|13219|13213|13210|4634
1619779800000|2021-04-30 10:50:00|13222|13211|13218|13209|13222|13212|13187|13185|20635
1619780100000|2021-04-30 10:55:00|13215|13208|13227|13220|13228|13220|13210|13205|13392
1619780400000|2021-04-30 11:00:00|13228|13210|13215|13213|13249|13240|13211|13206|60571
1619780700000|2021-04-30 11:05:00|13213|13209|13215|13214|13219|13215|13207|13205|22323
1619781000000|2021-04-30 11:10:00|13218|13211|13219|13217|13225|13223|13215|13211|15324
1619781300000|2021-04-30 11:15:00|13218|13215|13208|13205|13222|13219|13203|13203|25295
1619781600000|2021-04-30 11:20:00|13209|13207|13195|13193|13221|13220|13195|13190|47022
1619781900000|2021-04-30 11:25:00|13199|13194|13213|13208|13219|13217|13197|13193|18323
1619782200000|2021-04-30 11:30:00|13212|13211|13224|13221|13225|13223|13200|13199|32711
1619782500000|2021-04-30 11:35:00|13225|13222|13210|13209|13225|13222|13208|13206|23291
1619782800000|2021-04-30 11:40:00|13209|13210|13209|13204|13215|13215|13203|13202|38051
1619783100000|2021-04-30 11:45:00|13207|13206|13212|13209|13213|13211|13205|13203|24614
1619783400000|2021-04-30 11:50:00|13211|13208|13191|13190|13211|13209|13187|13186|45882
1619783700000|2021-04-30 11:55:00|13190|13188|13203|13200|13206|13203|13187|13185|23954
1619784000000|2021-04-30 12:00:00|13201|13202|13203|13201|13205|13202|13195|13191|18456
1619784300000|2021-04-30 12:05:00|13204|13202|13175|13171|13204|13202|13171|13170|54943
1619784600000|2021-04-30 12:10:00|13176|13174|13180|13176|13190|13186|13174|13170|23415
1619784900000|2021-04-30 12:15:00|13179|13178|13173|13171|13190|13188|13170|13169|33749
1619785200000|2021-04-30 12:20:00|13174|13172|13192|13190|13198|13194|13173|13172|50919
1619785500000|2021-04-30 12:25:00|13190|13189|13196|13193|13200|13198|13188|13187|27651
1619785800000|2021-04-30 12:30:00|13193|13192|13166|13162|13196|13192|13156|13153|67796
1619786100000|2021-04-30 12:35:00|13165|13161|13168|13166|13177|13176|13158|13155|71493
1619786400000|2021-04-30 12:40:00|13166|13163|13183|13182|13184|13183|13162|13160|45014
1619786700000|2021-04-30 12:45:00|13182|13181|13182|13181|13183|13182|13171|13170|32471
1619787000000|2021-04-30 12:50:00|13183|13182|13198|13197|13201|13200|13182|13181|43500
1619787300000|2021-04-30 12:55:00|13199|13198|13200|13198|13204|13202|13187|13185|37093
1619787600000|2021-04-30 13:00:00|13199|13199|13197|13196|13200|13199|13186|13185|41855
1619787900000|2021-04-30 13:05:00|13196|13195|13180|13179|13196|13195|13174|13171|83026
1619788200000|2021-04-30 13:10:00|13179|13177|13195|13192|13195|13194|13179|13177|33569
1619788500000|2021-04-30 13:15:00|13197|13193|13196|13194|13200|13199|13193|13190|30155
1619788800000|2021-04-30 13:20:00|13197|13192|13199|13196|13199|13197|13190|13188|31769
1619789100000|2021-04-30 13:25:00|13200|13197|13177|13170|13222|13220|13175|13170|115991
1619789400000|2021-04-30 13:30:00|13180|13175|13268|13267|13270|13269|13138|13136|2838191
1619789700000|2021-04-30 13:35:00|13267|13266|13249|13248|13271|13270|13213|13212|1236873
1619790000000|2021-04-30 13:40:00|13250|13249|13202|13201|13250|13249|13200|13199|924447
1619790300000|2021-04-30 13:45:00|13203|13202|13234|13233|13255|13254|13203|13202|747519
1619790600000|2021-04-30 13:50:00|13235|13234|13232|13231|13245|13244|13218|13217|611097
1619790900000|2021-04-30 13:55:00|13233|13232|13276|13275|13284|13283|13228|13227|795225
1619791200000|2021-04-30 14:00:00|13275|13274|13257|13256|13278|13277|13256|13255|487298
1619791500000|2021-04-30 14:05:00|13256|13255|13269|13268|13273|13272|13221|13220|769174
1619791800000|2021-04-30 14:10:00|13270|13269|13259|13258|13292|13291|13254|13253|757782
1619792100000|2021-04-30 14:15:00|13260|13259|13288|13287|13289|13288|13260|13259|610846
1619792400000|2021-04-30 14:20:00|13287|13286|13307|13306|13315|13314|13282|13281|650206
1619792700000|2021-04-30 14:25:00|13306|13305|13329|13328|13329|13328|13296|13295|501106
1619793000000|2021-04-30 14:30:00|13330|13329|13328|13327|13341|13340|13313|13312|584416
1619793300000|2021-04-30 14:35:00|13329|13328|13326|13325|13347|13346|13316|13315|639016
1619793600000|2021-04-30 14:40:00|13325|13324|13349|13348|13351|13350|13320|13319|575033
1619793900000|2021-04-30 14:45:00|13350|13349|13355|13354|13357|13356|13335|13334|393536
1619794200000|2021-04-30 14:50:00|13354|13353|13340|13339|13354|13353|13321|13320|492292
1619794500000|2021-04-30 14:55:00|13341|13340|13346|13345|13354|13353|13336|13335|444070
1619794800000|2021-04-30 15:00:00|13347|13346|13328|13327|13348|13347|13326|13325|506699
1619795100000|2021-04-30 15:05:00|13327|13326|13321|13320|13330|13329|13308|13307|502829
1619795400000|2021-04-30 15:10:00|13320|13319|13322|13321|13340|13339|13314|13313|448719
1619795700000|2021-04-30 15:15:00|13321|13320|13310|13309|13322|13321|13306|13306|429645
1619796000000|2021-04-30 15:20:00|13309|13308|13310|13309|13326|13325|13307|13306|389652
1619796300000|2021-04-30 15:25:00|13311|13310|13312|13311|13320|13319|13307|13306|356630
1619796600000|2021-04-30 15:30:00|13311|13310|13309|13308|13321|13320|13305|13304|623114
1619796900000|2021-04-30 15:35:00|13308|13309|13314|13313|13316|13315|13307|13306|334464
1619797200000|2021-04-30 15:40:00|13313|13312|13312|13311|13323|13322|13307|13306|418289
1619797500000|2021-04-30 15:45:00|13311|13310|13315|13314|13321|13320|13310|13309|246373
1619797800000|2021-04-30 15:50:00|13316|13315|13318|13317|13320|13319|13308|13307|320535
1619798100000|2021-04-30 15:55:00|13316|13316|13303|13302|13318|13317|13303|13302|435054
1619798400000|2021-04-30 16:00:00|13304|13303|13284|13283|13311|13310|13282|13281|507996
1619798700000|2021-04-30 16:05:00|13283|13282|13301|13300|13310|13309|13283|13282|333881
1619799000000|2021-04-30 16:10:00|13300|13299|13309|13308|13318|13317|13299|13298|232849
1619799300000|2021-04-30 16:15:00|13308|13307|13306|13305|13312|13311|13300|13299|304706
1619799600000|2021-04-30 16:20:00|13307|13306|13306|13305|13316|13315|13304|13303|319845
1619799900000|2021-04-30 16:25:00|13307|13306|13311|13310|13314|13313|13304|13303|166430
1619800200000|2021-04-30 16:30:00|13310|13309|13299|13298|13315|13314|13298|13297|342708
1619800500000|2021-04-30 16:35:00|13298|13297|13280|13279|13299|13298|13277|13276|523138
1619800800000|2021-04-30 16:40:00|13281|13280|13259|13258|13282|13281|13254|13253|504650
1619801100000|2021-04-30 16:45:00|13260|13259|13260|13259|13268|13267|13257|13256|539949
1619801400000|2021-04-30 16:50:00|13261|13260|13256|13255|13262|13262|13253|13252|336356
1619801700000|2021-04-30 16:55:00|13255|13254|13244|13243|13256|13255|13228|13227|592174
1619802000000|2021-04-30 17:00:00|13243|13242|13256|13255|13256|13255|13235|13234|300376
1619802300000|2021-04-30 17:05:00|13255|13254|13261|13260|13265|13264|13246|13245|296087
1619802600000|2021-04-30 17:10:00|13262|13261|13245|13244|13263|13262|13234|13233|375087
1619802900000|2021-04-30 17:15:00|13244|13243|13240|13239|13253|13252|13236|13235|246732
1619803200000|2021-04-30 17:20:00|13239|13238|13244|13243|13247|13246|13234|13233|248805
1619803500000|2021-04-30 17:25:00|13243|13242|13229|13228|13245|13244|13227|13226|338927
1619803800000|2021-04-30 17:30:00|13230|13229|13230|13229|13238|13237|13221|13220|507256
1619804100000|2021-04-30 17:35:00|13231|13230|13235|13234|13236|13235|13218|13217|377359
1619804400000|2021-04-30 17:40:00|13234|13233|13211|13210|13235|13234|13211|13210|356925
1619804700000|2021-04-30 17:45:00|13210|13209|13196|13195|13211|13210|13193|13192|662662
1619805000000|2021-04-30 17:50:00|13195|13194|13179|13178|13200|13199|13179|13178|559276
1619805300000|2021-04-30 17:55:00|13178|13177|13174|13173|13180|13179|13165|13164|559415
1619805600000|2021-04-30 18:00:00|13175|13174|13158|13157|13190|13189|13157|13156|621172
1619805900000|2021-04-30 18:05:00|13159|13158|13169|13168|13179|13178|13159|13158|342313
1619806200000|2021-04-30 18:10:00|13170|13169|13172|13171|13177|13176|13161|13160|356806
1619806500000|2021-04-30 18:15:00|13171|13170|13173|13172|13173|13172|13157|13156|328797
1619806800000|2021-04-30 18:20:00|13174|13173|13158|13157|13174|13173|13154|13153|373646
1619807100000|2021-04-30 18:25:00|13159|13158|13187|13186|13190|13189|13150|13149|562105
1619807400000|2021-04-30 18:30:00|13186|13185|13190|13189|13196|13195|13180|13179|327583
1619807700000|2021-04-30 18:35:00|13189|13188|13190|13189|13191|13190|13184|13183|247708
1619808000000|2021-04-30 18:40:00|13189|13188|13205|13204|13207|13206|13189|13188|412748
1619808300000|2021-04-30 18:45:00|13204|13203|13204|13203|13207|13206|13192|13191|394734
1619808600000|2021-04-30 18:50:00|13205|13204|13197|13196|13206|13205|13190|13189|331066
1619808900000|2021-04-30 18:55:00|13196|13195|13187|13186|13203|13202|13186|13185|357986
1619809200000|2021-04-30 19:00:00|13188|13188|13188|13187|13214|13213|13184|13183|580733
1619809500000|2021-04-30 19:05:00|13187|13186|13165|13164|13194|13193|13165|13164|406203
1619809800000|2021-04-30 19:10:00|13166|13165|13154|13153|13174|13173|13154|13153|560307
1619810100000|2021-04-30 19:15:00|13153|13154|13148|13147|13157|13156|13138|13137|660379
1619810400000|2021-04-30 19:20:00|13147|13146|13159|13158|13161|13160|13143|13142|505186
1619810700000|2021-04-30 19:25:00|13160|13159|13169|13168|13170|13169|13157|13156|566830
1619811000000|2021-04-30 19:30:00|13168|13167|13155|13154|13172|13171|13150|13149|630340
1619811300000|2021-04-30 19:35:00|13154|13153|13166|13165|13170|13169|13153|13152|490605
1619811600000|2021-04-30 19:40:00|13165|13164|13142|13141|13165|13164|13140|13139|697568
1619811900000|2021-04-30 19:45:00|13141|13140|13151|13150|13155|13154|13133|13132|1002569
1619812200000|2021-04-30 19:50:00|13150|13149|13115|13114|13150|13149|13107|13106|1697619
1619812500000|2021-04-30 19:55:00|13116|13115|13154|13151|13154|13152|13114|13113|2439197
1619812800000|2021-04-30 20:00:00|13155|13152|13148|13147|13158|13154|13140|13135|91192
1619813100000|2021-04-30 20:05:00|13147|13146|13149|13147|13150|13148|13146|13144|35426
1619813400000|2021-04-30 20:10:00|13148|13146|13146|13145|13150|13148|13145|13144|26777
1619813700000|2021-04-30 20:15:00|13145|13144|13146|13144|13146|13145|13144|13143|11015
1619814000000|2021-04-30 20:20:00|13145|13143|13141|13140|13146|13143|13141|13139|7758
1619814300000|2021-04-30 20:25:00|13140|13138|13137|13135|13141|13139|13137|13134|5465
1619814600000|2021-04-30 20:30:00|13140|13136|13142|13141|13144|13142|13139|13135|6053
1619814900000|2021-04-30 20:35:00|13145|13140|13146|13145|13148|13145|13141|13136|9823
1619815200000|2021-04-30 20:40:00|13148|13143|13159|13157|13159|13157|13146|13143|22303
1619815500000|2021-04-30 20:45:00|13157|13155|13156|13154|13158|13156|13154|13148|6716
1619815800000|2021-04-30 20:50:00|13157|13153|13156|13154|13158|13156|13155|13153|3368
1619816100000|2021-04-30 20:55:00|13154|13153|13150|13145|13156|13153|13146|13145|5299
1620028800000|2021-05-03 08:00:00|13191|13190|13205|13199|13258|13225|13191|13181|8698
1620029100000|2021-05-03 08:05:00|13203|13200|13218|13200|13230|13220|13200|13190|5129
1620029400000|2021-05-03 08:10:00|13230|13210|13215|13209|13231|13230|13209|13200|6317
1620029700000|2021-05-03 08:15:00|13223|13214|13210|13201|13229|13220|13208|13200|22946
1620030000000|2021-05-03 08:20:00|13208|13204|13205|13200|13210|13208|13200|13190|5109
1620030300000|2021-05-03 08:25:00|13204|13196|13205|13194|13209|13206|13199|13190|3086
1620030600000|2021-05-03 08:30:00|13209|13191|13210|13202|13210|13209|13207|13191|3993
1620030900000|2021-05-03 08:35:00|13209|13203|13209|13201|13209|13207|13209|13201|965
1620031200000|2021-05-03 08:40:00|13208|13200|13205|13196|13208|13200|13199|13190|2597
1620031500000|2021-05-03 08:45:00|13207|13200|13219|13205|13222|13211|13207|13197|1895
1620031800000|2021-05-03 08:50:00|13217|13201|13209|13190|13217|13206|13197|13190|1537
1620032100000|2021-05-03 08:55:00|13192|13194|13200|13183|13209|13194|13187|13181|5312
1620032400000|2021-05-03 09:00:00|13204|13182|13191|13180|13206|13189|13181|13175|1245
1620032700000|2021-05-03 09:05:00|13190|13181|13188|13182|13190|13182|13186|13177|999
1620033000000|2021-05-03 09:10:00|13184|13183|13191|13185|13191|13186|13184|13181|1738
1620033300000|2021-05-03 09:15:00|13189|13181|13188|13181|13189|13189|13187|13181|2603
1620033600000|2021-05-03 09:20:00|13189|13182|13193|13175|13199|13197|13187|13171|3873
1620033900000|2021-05-03 09:25:00|13190|13180|13170|13160|13190|13180|13168|13160|3216
1620034200000|2021-05-03 09:30:00|13167|13161|13160|13157|13170|13166|13156|13152|7002
1620034500000|2021-05-03 09:35:00|13164|13158|13168|13158|13168|13165|13162|13157|4852
1620034800000|2021-05-03 09:40:00|13165|13163|13163|13152|13165|13163|13157|13152|1305
1620035100000|2021-05-03 09:45:00|13159|13153|13163|13157|13163|13157|13159|13153|840
1620035400000|2021-05-03 09:50:00|13165|13159|13164|13157|13165|13161|13157|13156|2109
1620035700000|2021-05-03 09:55:00|13165|13163|13170|13168|13170|13168|13164|13157|1594
1620036000000|2021-05-03 10:00:00|13178|13163|13178|13160|13178|13165|13170|13157|1019
1620036300000|2021-05-03 10:05:00|13174|13161|13174|13162|13178|13166|13174|13161|267
1620036600000|2021-05-03 10:10:00|13170|13163|13175|13170|13175|13170|13170|13163|645
1620036900000|2021-05-03 10:15:00|13174|13173|13179|13170|13191|13177|13174|13170|2702
1620037200000|2021-05-03 10:20:00|13189|13172|13189|13180|13194|13185|13186|13172|931
1620037500000|2021-05-03 10:25:00|13185|13183|13185|13179|13185|13183|13183|13179|1264
1620037800000|2021-05-03 10:30:00|13189|13178|13199|13191|13199|13193|13189|13178|4621
1620038100000|2021-05-03 10:35:00|13200|13192|13212|13205|13218|13213|13200|13192|7490
1620038400000|2021-05-03 10:40:00|13206|13200|13205|13200|13213|13203|13202|13195|5183
1620038700000|2021-05-03 10:45:00|13202|13201|13200|13192|13205|13202|13198|13189|2457
1620039000000|2021-05-03 10:50:00|13198|13190|13188|13180|13198|13190|13180|13170|5758
1620039300000|2021-05-03 10:55:00|13185|13174|13173|13167|13189|13180|13169|13166|5392
1620039600000|2021-05-03 11:00:00|13175|13170|13199|13196|13200|13196|13171|13164|30516
1620039900000|2021-05-03 11:05:00|13198|13193|13187|13185|13198|13194|13184|13181|11545
1620040200000|2021-05-03 11:10:00|13186|13183|13192|13190|13195|13191|13180|13178|15042
1620040500000|2021-05-03 11:15:00|13190|13189|13196|13195|13207|13205|13190|13188|30831
1620040800000|2021-05-03 11:20:00|13198|13193|13209|13207|13210|13208|13191|13190|10136
1620041100000|2021-05-03 11:25:00|13207|13208|13208|13206|13220|13215|13204|13200|19034
1620041400000|2021-05-03 11:30:00|13207|13207|13205|13203|13210|13209|13198|13195|13499
1620041700000|2021-05-03 11:35:00|13204|13202|13208|13206|13210|13207|13202|13200|34950
1620042000000|2021-05-03 11:40:00|13207|13205|13204|13201|13208|13205|13195|13192|29295
1620042300000|2021-05-03 11:45:00|13202|13200|13209|13206|13215|13211|13196|13195|26673
1620042600000|2021-05-03 11:50:00|13208|13205|13208|13207|13209|13208|13205|13201|5137
1620042900000|2021-05-03 11:55:00|13207|13206|13204|13203|13207|13208|13204|13203|6403
1620043200000|2021-05-03 12:00:00|13205|13202|13199|13197|13208|13207|13199|13196|16655
1620043500000|2021-05-03 12:05:00|13200|13198|13202|13200|13208|13207|13200|13197|11197
1620043800000|2021-05-03 12:10:00|13204|13201|13207|13204|13207|13204|13201|13200|15265
1620044100000|2021-05-03 12:15:00|13205|13203|13203|13201|13207|13206|13201|13200|15307
1620044400000|2021-05-03 12:20:00|13204|13202|13203|13202|13207|13206|13201|13201|10630
1620044700000|2021-05-03 12:25:00|13204|13201|13202|13200|13206|13205|13200|13198|47409
1620045000000|2021-05-03 12:30:00|13201|13199|13205|13203|13210|13208|13199|13198|17961
1620045300000|2021-05-03 12:35:00|13204|13202|13208|13207|13210|13208|13201|13200|14767
1620045600000|2021-05-03 12:40:00|13207|13206|13218|13216|13218|13216|13205|13202|19577
1620045900000|2021-05-03 12:45:00|13217|13215|13216|13215|13218|13217|13215|13213|9278
1620046200000|2021-05-03 12:50:00|13217|13216|13219|13217|13219|13218|13216|13215|14309
1620046500000|2021-05-03 12:55:00|13218|13218|13216|13213|13220|13219|13213|13210|27784
1620046800000|2021-05-03 13:00:00|13215|13211|13212|13211|13217|13216|13210|13209|17281
1620047100000|2021-05-03 13:05:00|13211|13210|13208|13207|13217|13214|13207|13204|25697
1620047400000|2021-05-03 13:10:00|13210|13208|13210|13208|13212|13211|13209|13205|14928
1620047700000|2021-05-03 13:15:00|13211|13209|13211|13210|13216|13212|13211|13209|12408
1620048000000|2021-05-03 13:20:00|13212|13211|13216|13215|13218|13217|13212|13210|15028
1620048300000|2021-05-03 13:25:00|13217|13216|13204|13200|13218|13216|13202|13196|30847
1620048600000|2021-05-03 13:30:00|13201|13201|13267|13266|13275|13274|13183|13183|1300540
1620048900000|2021-05-03 13:35:00|13266|13265|13261|13260|13277|13276|13238|13236|965563
1620049200000|2021-05-03 13:40:00|13260|13259|13291|13289|13292|13291|13251|13250|613477
1620049500000|2021-05-03 13:45:00|13290|13288|13316|13315|13323|13322|13263|13262|905574
1620049800000|2021-05-03 13:50:00|13317|13316|13326|13325|13336|13335|13305|13303|716799
1620050100000|2021-05-03 13:55:00|13324|13323|13321|13320|13335|13334|13306|13305|524237
1620050400000|2021-05-03 14:00:00|13322|13319|13324|13323|13330|13329|13300|13299|758319
1620050700000|2021-05-03 14:05:00|13323|13324|13351|13350|13366|13365|13317|13316|871592
1620051000000|2021-05-03 14:10:00|13352|13351|13376|13375|13379|13378|13352|13351|765232
1620051300000|2021-05-03 14:15:00|13377|13376|13389|13388|13407|13406|13377|13376|913218
1620051600000|2021-05-03 14:20:00|13390|13389|13374|13373|13394|13393|13363|13362|682867
1620051900000|2021-05-03 14:25:00|13373|13372|13383|13382|13387|13386|13370|13369|573901
1620052200000|2021-05-03 14:30:00|13384|13383|13396|13395|13397|13396|13377|13376|513697
1620052500000|2021-05-03 14:35:00|13397|13396|13374|13373|13405|13404|13370|13369|642069
1620052800000|2021-05-03 14:40:00|13373|13372|13345|13344|13377|13376|13342|13341|635101
1620053100000|2021-05-03 14:45:00|13344|13343|13330|13329|13362|13361|13326|13325|552840
1620053400000|2021-05-03 14:50:00|13329|13328|13283|13282|13332|13331|13269|13268|852011
1620053700000|2021-05-03 14:55:00|13282|13281|13278|13277|13296|13295|13264|13263|563612
1620054000000|2021-05-03 15:00:00|13277|13276|13272|13271|13284|13283|13251|13250|558146
1620054300000|2021-05-03 15:05:00|13271|13270|13295|13294|13296|13295|13269|13268|478949
1620054600000|2021-05-03 15:10:00|13294|13293|13241|13240|13294|13294|13238|13237|659396
1620054900000|2021-05-03 15:15:00|13240|13239|13250|13249|13257|13256|13236|13235|316394
1620055200000|2021-05-03 15:20:00|13249|13248|13239|13238|13260|13259|13233|13232|360769
1620055500000|2021-05-03 15:25:00|13238|13237|13231|13230|13240|13239|13215|13214|464697
1620055800000|2021-05-03 15:30:00|13230|13229|13258|13257|13259|13258|13226|13225|396411
1620056100000|2021-05-03 15:35:00|13257|13256|13265|13264|13273|13272|13257|13256|386074
1620056400000|2021-05-03 15:40:00|13264|13263|13273|13272|13273|13272|13253|13252|281053
1620056700000|2021-05-03 15:45:00|13272|13271|13268|13267|13274|13273|13259|13258|259808
1620057000000|2021-05-03 15:50:00|13269|13268|13244|13243|13272|13271|13243|13242|287461
1620057300000|2021-05-03 15:55:00|13243|13242|13282|13281|13285|13284|13242|13241|272546
1620057600000|2021-05-03 16:00:00|13281|13280|13279|13278|13291|13290|13274|13273|263048
1620057900000|2021-05-03 16:05:00|13278|13277|13279|13278|13292|13291|13275|13274|230226
1620058200000|2021-05-03 16:10:00|13278|13277|13268|13267|13278|13277|13264|13263|259599
1620058500000|2021-05-03 16:15:00|13267|13266|13273|13272|13280|13279|13261|13260|182910
1620058800000|2021-05-03 16:20:00|13272|13271|13272|13271|13287|13286|13263|13262|273441
1620059100000|2021-05-03 16:25:00|13271|13270|13256|13255|13275|13274|13253|13252|278273
1620059400000|2021-05-03 16:30:00|13255|13254|13256|13255|13258|13257|13239|13238|273421
1620059700000|2021-05-03 16:35:00|13257|13256|13266|13265|13267|13266|13249|13248|163335
1620060000000|2021-05-03 16:40:00|13265|13264|13248|13247|13268|13267|13248|13247|185876
1620060300000|2021-05-03 16:45:00|13249|13248|13234|13233|13255|13254|13232|13231|295163
1620060600000|2021-05-03 16:50:00|13235|13234|13245|13244|13251|13250|13234|13233|265689
1620060900000|2021-05-03 16:55:00|13244|13243|13245|13244|13249|13248|13236|13235|204827
1620061200000|2021-05-03 17:00:00|13246|13245|13247|13246|13252|13251|13241|13240|252554
1620061500000|2021-05-03 17:05:00|13248|13247|13238|13237|13254|13253|13236|13235|232055
1620061800000|2021-05-03 17:10:00|13237|13236|13242|13241|13244|13243|13227|13226|280353
1620062100000|2021-05-03 17:15:00|13241|13240|13251|13250|13261|13260|13239|13238|275815
1620062400000|2021-05-03 17:20:00|13252|13251|13227|13226|13261|13260|13227|13226|259699
1620062700000|2021-05-03 17:25:00|13228|13227|13225|13224|13235|13234|13222|13221|316417
1620063000000|2021-05-03 17:30:00|13224|13223|13238|13237|13240|13239|13223|13222|160675
1620063300000|2021-05-03 17:35:00|13239|13238|13238|13237|13246|13245|13228|13227|149466
1620063600000|2021-05-03 17:40:00|13239|13238|13253|13252|13259|13258|13236|13235|262046
1620063900000|2021-05-03 17:45:00|13252|13251|13249|13248|13261|13260|13246|13245|320347
1620064200000|2021-05-03 17:50:00|13250|13249|13243|13242|13254|13253|13238|13237|172062
1620064500000|2021-05-03 17:55:00|13242|13241|13247|13246|13250|13249|13234|13233|188043
1620064800000|2021-05-03 18:00:00|13246|13245|13259|13258|13260|13259|13246|13245|287410
1620065100000|2021-05-03 18:05:00|13260|13259|13264|13263|13271|13270|13256|13255|308130
1620065400000|2021-05-03 18:10:00|13263|13262|13283|13282|13285|13284|13259|13258|412893
1620065700000|2021-05-03 18:15:00|13284|13283|13278|13277|13289|13288|13274|13273|285961
1620066000000|2021-05-03 18:20:00|13279|13278|13269|13268|13280|13279|13264|13263|223564
1620066300000|2021-05-03 18:25:00|13268|13267|13277|13276|13283|13282|13267|13266|176725
1620066600000|2021-05-03 18:30:00|13276|13275|13288|13287|13296|13295|13276|13275|287534
1620066900000|2021-05-03 18:35:00|13289|13288|13284|13283|13294|13293|13281|13280|216476
1620067200000|2021-05-03 18:40:00|13283|13282|13280|13279|13290|13289|13277|13276|182644
1620067500000|2021-05-03 18:45:00|13281|13280|13285|13284|13287|13286|13280|13279|138904
1620067800000|2021-05-03 18:50:00|13286|13285|13289|13288|13290|13289|13278|13277|227582
1620068100000|2021-05-03 18:55:00|13288|13287|13284|13283|13288|13287|13272|13271|196280
1620068400000|2021-05-03 19:00:00|13285|13284|13292|13291|13295|13294|13278|13277|284684
1620068700000|2021-05-03 19:05:00|13291|13290|13293|13292|13298|13297|13279|13278|290653
1620069000000|2021-05-03 19:10:00|13292|13291|13285|13284|13293|13292|13282|13281|226630
1620069300000|2021-05-03 19:15:00|13286|13285|13269|13268|13287|13286|13269|13268|256075
1620069600000|2021-05-03 19:20:00|13268|13267|13270|13269|13272|13271|13264|13263|226283
1620069900000|2021-05-03 19:25:00|13271|13270|13264|13263|13271|13270|13263|13262|220077
1620070200000|2021-05-03 19:30:00|13265|13264|13270|13269|13273|13272|13258|13257|315998
1620070500000|2021-05-03 19:35:00|13271|13270|13277|13276|13279|13278|13267|13266|320649
1620070800000|2021-05-03 19:40:00|13276|13275|13271|13270|13279|13278|13268|13267|326021
1620071100000|2021-05-03 19:45:00|13270|13269|13262|13261|13273|13272|13261|13260|364969
1620071400000|2021-05-03 19:50:00|13263|13262|13247|13246|13266|13265|13245|13244|923387
1620071700000|2021-05-03 19:55:00|13248|13247|13257|13254|13260|13259|13240|13239|1481324
1620072000000|2021-05-03 20:00:00|13256|13256|13248|13244|13257|13256|13245|13236|3966139
1620072300000|2021-05-03 20:05:00|13251|13245|13248|13244|13252|13251|13245|13244|8495
1620072600000|2021-05-03 20:10:00|13247|13245|13244|13237|13248|13245|13236|13235|7986
1620072900000|2021-05-03 20:15:00|13245|13238|13246|13243|13246|13245|13244|13236|3651
1620073200000|2021-05-03 20:20:00|13245|13244|13244|13243|13246|13244|13244|13243|4036
1620073500000|2021-05-03 20:25:00|13246|13244|13245|13244|13246|13244|13244|13242|1550
1620073800000|2021-05-03 20:30:00|13246|13243|13244|13240|13246|13244|13244|13240|2461
1620074100000|2021-05-03 20:35:00|13242|13236|13236|13235|13244|13236|13236|13235|15622
1620074400000|2021-05-03 20:40:00|13239|13237|13241|13240|13241|13240|13239|13237|3110
1620074700000|2021-05-03 20:45:00|13240|13239|13241|13238|13241|13240|13240|13237|4548
1620075000000|2021-05-03 20:50:00|13238|13237|13240|13238|13240|13238|13238|13237|1715
1620075300000|2021-05-03 20:55:00|13241|13240|13242|13239|13242|13241|13241|13238|12365
1620075600000|2021-05-03 21:00:00|13243|13240|13242|13238|13243|13241|13241|13237|10528
1620075900000|2021-05-03 21:05:00|13239|13237|13239|13235|13239|13237|13239|13235|2552
1620076200000|2021-05-03 21:10:00|13237|13233|13237|13233|13237|13233|13235|13233|2345
1620076500000|2021-05-03 21:15:00|13239|13237|13239|13235|13239|13237|13236|13233|3811
1620076800000|2021-05-03 21:20:00|13238|13236|13237|13233|13238|13237|13235|13233|7518
1620077100000|2021-05-03 21:25:00|13239|13237|13241|13235|13243|13240|13239|13234|8017
1620077400000|2021-05-03 21:30:00|13240|13236|13236|13233|13240|13236|13236|13233|2547
1620077700000|2021-05-03 21:35:00|13234|13232|13238|13233|13240|13233|13234|13230|2759
1620078000000|2021-05-03 21:40:00|13237|13231|13235|13233|13237|13233|13233|13231|1697
1620078300000|2021-05-03 21:45:00||13231||13231||13231||13230|7574
1620078600000|2021-05-03 21:50:00|13234|13232|13235|13232|13235|13233|13233|13232|1748
1620078900000|2021-05-03 21:55:00|13234|13231|13235|13231|13235|13231|13232|13230|5986
1620079200000|2021-05-03 22:00:00|13240|13235|13240|13236|13240|13236|13236|13231|11373
1620079500000|2021-05-03 22:05:00|13239||13239||13240||13239||236
1620079800000|2021-05-03 22:10:00|13236|13234|13240|13237|13240|13239|13236|13234|4716
1620080100000|2021-05-03 22:15:00|13238|13236|13240|13236|13240|13237|13238|13236|902
1620080400000|2021-05-03 22:20:00||13237||13239||13239||13237|1439
1620080700000|2021-05-03 22:25:00|13239|13238|13239|13238|13239|13238|13239|13237|769
1620081000000|2021-05-03 22:30:00|13238|13236|13239|13236|13239|13236|13238|13236|1295
1620081300000|2021-05-03 22:35:00|13237||13237||13237||13237||328
1620081600000|2021-05-03 22:40:00|13238|13235|13237|13230|13238|13235|13233|13230|5836
1620081900000|2021-05-03 22:45:00|13233|13231|13237|13235|13237|13235|13233|13231|2874
1620082200000|2021-05-03 22:50:00|13238||13238||13238||13238||1858
1620082500000|2021-05-03 22:55:00|13237|13233|13237|13232|13237|13234|13237|13231|1020
1620082800000|2021-05-03 23:00:00|13236||13235||13236||13235||716
1620083100000|2021-05-03 23:05:00|13232|13231|13234|13230|13235|13231|13232|13230|2435
1620083400000|2021-05-03 23:10:00|13232|13231|13233|13230|13234|13231|13232|13230|566
1620083700000|2021-05-03 23:15:00|13234|13231|13233|13230|13235|13232|13233|13230|1563
1620084000000|2021-05-03 23:20:00|13234||13232||13234||13232||802
1620084300000|2021-05-03 23:25:00|13230|13228|13234|13226|13234|13230|13230|13225|2580
1620084600000|2021-05-03 23:30:00|13230|13225|13228|13225|13230|13225|13227|13225|875
1620084900000|2021-05-03 23:35:00|13226|13227|13234|13228|13234|13228|13226|13225|1549
1620085200000|2021-05-03 23:40:00|13232|13226|13227|13226|13232|13226|13227|13226|3386
1620085500000|2021-05-03 23:45:00|13228|13225|13228|13226|13228|13226|13226|13225|1797
1620085800000|2021-05-03 23:50:00|13227|13227|13227|13226|13228|13227|13227|13225|5509
1620086100000|2021-05-03 23:55:00|13228|13225|13234|13233|13235|13233|13226|13225|14697
1620115200000|2021-05-04 08:00:00|13188|13187|13197|13185|13199|13196|13176|13175|12151
1620115500000|2021-05-04 08:05:00|13196|13181|13209|13191|13212|13194|13191|13181|4002
1620115800000|2021-05-04 08:10:00|13208|13192|13197|13187|13209|13193|13190|13185|2277
1620116100000|2021-05-04 08:15:00|13208|13188|13199|13193|13211|13199|13193|13188|1714
1620116400000|2021-05-04 08:20:00|13196|13191|13215|13202|13215|13202|13196|13191|968
1620116700000|2021-05-04 08:25:00|13214|13196|13207|13200|13215|13200|13207|13196|1163
1620117000000|2021-05-04 08:30:00|13211|13201|13207|13191|13211|13201|13201|13191|1312
1620117300000|2021-05-04 08:35:00|13202|13190|13197|13161|13207|13190|13165|13158|8036
1620117600000|2021-05-04 08:40:00|13196|13162|13186|13173|13196|13174|13178|13162|643
1620117900000|2021-05-04 08:45:00|13178|13178|13182|13175|13189|13178|13178|13165|992
1620118200000|2021-05-04 08:50:00|13190|13176|13191|13180|13191|13187|13182|13176|806
1620118500000|2021-05-04 08:55:00|13189|13189|13189|13183|13191|13189|13183|13177|930
1620118800000|2021-05-04 09:00:00|13188|13178|13189|13183|13189|13183|13188|13176|662
1620119100000|2021-05-04 09:05:00|13187|13182|13194|13193|13194|13193|13182|13175|2900
1620119400000|2021-05-04 09:10:00|13193|13189|13184|13180|13195|13190|13184|13180|6079
1620119700000|2021-05-04 09:15:00|13192|13182|13191|13180|13193|13182|13191|13180|336
1620120000000|2021-05-04 09:20:00|13180|13176|13188|13180|13191|13180|13176|13174|2398
1620120300000|2021-05-04 09:25:00|13180|13177|13183|13172|13188|13177|13171|13165|2234
1620120600000|2021-05-04 09:30:00|13190|13174|13195|13181|13198|13190|13188|13172|1161
1620120900000|2021-05-04 09:35:00|13198|13191|13198|13185|13200|13198|13198|13181|2778
1620121200000|2021-05-04 09:40:00|13200||13198||13200||13190||291
1620121500000|2021-05-04 09:45:00|13197|13183|13196|13192|13199|13192|13195|13183|269
1620121800000|2021-05-04 09:50:00|13197|13193|13208|13193|13208|13202|13195|13193|5317
1620122100000|2021-05-04 09:55:00|13204|13197|13200|13197|13208|13197|13196|13193|493
1620122400000|2021-05-04 10:00:00|13198|13193|13200|13195|13200|13197|13193|13185|4050
1620122700000|2021-05-04 10:05:00|13198|13196|13197|13190|13200|13196|13197|13190|744
1620123000000|2021-05-04 10:10:00|13198|13191|13193|13191|13200|13194|13193|13191|804
1620123300000|2021-05-04 10:15:00|13197|13196|13206|13201|13208|13201|13197|13191|3064
1620123600000|2021-05-04 10:20:00|13205|13199|13200|13195|13205|13199|13200|13191|852
1620123900000|2021-05-04 10:25:00|13197|13191|13193|13178|13202|13191|13176|13176|6224
1620124200000|2021-05-04 10:30:00|13188|13179|13192|13179|13193|13181|13178|13173|3387
1620124500000|2021-05-04 10:35:00|13188|13176|13183|13176|13193|13180|13179|13175|1903
1620124800000|2021-05-04 10:40:00|13182|13181|13192|13176|13193|13184|13181|13176|3288
1620125100000|2021-05-04 10:45:00|13179|13175|13192|13175|13192|13176|13179|13175|2022
1620125400000|2021-05-04 10:50:00|13188|13170|13184|13172|13192|13172|13166|13163|7587
1620125700000|2021-05-04 10:55:00|13186|13173|13193|13181|13193|13181|13180|13172|2107
1620126000000|2021-05-04 11:00:00|13183|13185|13204|13201|13213|13205|13183|13181|11168
1620126300000|2021-05-04 11:05:00|13205|13203|13199|13197|13205|13203|13196|13191|17662
1620126600000|2021-05-04 11:10:00|13198|13196|13193|13190|13199|13196|13187|13183|10208
1620126900000|2021-05-04 11:15:00|13195|13192|13193|13190|13208|13204|13191|13190|11862
1620127200000|2021-05-04 11:20:00|13192|13188|13193|13190|13196|13193|13186|13185|11797
1620127500000|2021-05-04 11:25:00|13191|13188|13195|13193|13199|13194|13190|13188|6057
1620127800000|2021-05-04 11:30:00|13193|13191|13180|13178|13193|13191|13179|13177|20212
1620128100000|2021-05-04 11:35:00|13179|13175|13153|13153|13180|13179|13152|13151|55755
1620128400000|2021-05-04 11:40:00|13155|13151|13122|13121|13155|13152|13101|13100|80847
1620128700000|2021-05-04 11:45:00|13118|13120|13115|13111|13125|13120|13103|13100|43788
1620129000000|2021-05-04 11:50:00|13114|13112|13140|13131|13150|13147|13114|13111|26520
1620129300000|2021-05-04 11:55:00|13137|13138|13115|13110|13147|13140|13107|13104|29804
1620129600000|2021-05-04 12:00:00|13120|13112|13125|13124|13134|13125|13103|13100|37173
1620129900000|2021-05-04 12:05:00|13123|13119|13094|13093|13124|13120|13090|13086|93610
1620130200000|2021-05-04 12:10:00|13093|13092|13104|13101|13110|13110|13089|13086|46564
1620130500000|2021-05-04 12:15:00|13103|13098|13106|13105|13153|13150|13088|13087|86001
1620130800000|2021-05-04 12:20:00|13105|13103|13099|13098|13106|13105|13094|13091|24977
1620131100000|2021-05-04 12:25:00|13100|13096|13100|13097|13106|13104|13090|13088|38872
1620131400000|2021-05-04 12:30:00|13099|13094|13117|13114|13120|13118|13095|13090|27992
1620131700000|2021-05-04 12:35:00|13115|13113|13118|13115|13135|13131|13111|13110|23112
1620132000000|2021-05-04 12:40:00|13119|13116|13115|13111|13119|13118|13110|13105|11304
1620132300000|2021-05-04 12:45:00|13113|13112|13118|13116|13119|13117|13104|13102|22424
1620132600000|2021-05-04 12:50:00|13117|13114|13116|13115|13125|13122|13107|13105|42636
1620132900000|2021-05-04 12:55:00|13115|13112|13119|13115|13123|13120|13111|13110|18259
1620133200000|2021-05-04 13:00:00|13116|13116|13118|13117|13124|13117|13105|13102|18934
1620133500000|2021-05-04 13:05:00|13117|13116|13098|13095|13117|13116|13094|13092|43395
1620133800000|2021-05-04 13:10:00|13097|13096|13100|13099|13100|13099|13096|13092|10435
1620134100000|2021-05-04 13:15:00|13099|13098|13095|13090|13105|13104|13091|13090|47050
1620134400000|2021-05-04 13:20:00|13094|13093|13100|13099|13104|13103|13090|13089|47986
1620134700000|2021-05-04 13:25:00|13099|13095|13137|13110|13137|13125|13095|13092|137747
1620135000000|2021-05-04 13:30:00|13121|13120|12981|12979|13149|13148|12979|12978|3341921
1620135300000|2021-05-04 13:35:00|12980|12980|12957|12955|12995|12994|12949|12948|1539118
1620135600000|2021-05-04 13:40:00|12956|12954|12926|12925|12962|12961|12917|12916|1383000
1620135900000|2021-05-04 13:45:00|12927|12926|12941|12940|12952|12951|12914|12913|887500
1620136200000|2021-05-04 13:50:00|12940|12941|12878|12876|12942|12941|12854|12853|1769939
1620136500000|2021-05-04 13:55:00|12877|12875|12855|12854|12878|12877|12840|12839|1026055
1620136800000|2021-05-04 14:00:00|12854|12852|12870|12869|12872|12871|12832|12831|1235281
1620137100000|2021-05-04 14:05:00|12871|12870|12862|12861|12882|12881|12852|12851|1062958
1620137400000|2021-05-04 14:10:00|12861|12860|12810|12809|12869|12868|12785|12784|1774396
1620137700000|2021-05-04 14:15:00|12809|12808|12834|12833|12835|12834|12793|12792|934776
1620138000000|2021-05-04 14:20:00|12833|12832|12835|12834|12839|12838|12814|12813|829181
1620138300000|2021-05-04 14:25:00|12836|12835|12830|12829|12849|12848|12824|12823|874291
1620138600000|2021-05-04 14:30:00|12829|12828|12814|12813|12829|12828|12806|12805|838967
1620138900000|2021-05-04 14:35:00|12815|12814|12833|12832|12839|12838|12807|12806|631508
1620139200000|2021-05-04 14:40:00|12834|12833|12819|12818|12844|12843|12816|12815|656761
1620139500000|2021-05-04 14:45:00|12818|12817|12804|12803|12830|12829|12799|12798|673173
1620139800000|2021-05-04 14:50:00|12803|12802|12808|12807|12809|12808|12790|12789|810772
1620140100000|2021-05-04 14:55:00|12807|12806|12820|12819|12823|12822|12802|12801|412898
1620140400000|2021-05-04 15:00:00|12821|12820|12812|12811|12827|12826|12799|12798|641117
1620140700000|2021-05-04 15:05:00|12811|12810|12807|12806|12812|12811|12772|12771|854334
1620141000000|2021-05-04 15:10:00|12806|12805|12778|12777|12807|12806|12771|12770|678002
1620141300000|2021-05-04 15:15:00|12777|12776|12763|12762|12779|12778|12740|12739|1178788
1620141600000|2021-05-04 15:20:00|12762|12761|12746|12745|12767|12766|12745|12744|690855
1620141900000|2021-05-04 15:25:00|12745|12744|12756|12755|12761|12760|12735|12734|665151
1620142200000|2021-05-04 15:30:00|12755|12754|12741|12740|12768|12767|12739|12738|634206
1620142500000|2021-05-04 15:35:00|12740|12739|12719|12718|12753|12752|12716|12715|857605
1620142800000|2021-05-04 15:40:00|12718|12717|12709|12708|12727|12726|12697|12696|1216963
1620143100000|2021-05-04 15:45:00|12710|12709|12716|12715|12720|12719|12699|12698|603217
1620143400000|2021-05-04 15:50:00|12717|12716|12698|12697|12717|12716|12692|12691|744776
1620143700000|2021-05-04 15:55:00|12697|12696|12694|12693|12700|12699|12674|12673|989066
1620144000000|2021-05-04 16:00:00|12693|12692|12712|12711|12715|12714|12688|12687|679392
1620144300000|2021-05-04 16:05:00|12711|12710|12729|12728|12739|12738|12702|12701|834209
1620144600000|2021-05-04 16:10:00|12728|12727|12736|12735|12749|12748|12727|12726|590952
1620144900000|2021-05-04 16:15:00|12735|12734|12715|12714|12740|12739|12713|12712|576195
1620145200000|2021-05-04 16:20:00|12716|12715|12713|12712|12726|12725|12704|12703|667192
1620145500000|2021-05-04 16:25:00|12714|12713|12744|12743|12745|12744|12708|12708|560505
1620145800000|2021-05-04 16:30:00|12743|12742|12715|12714|12744|12743|12709|12708|497103
1620146100000|2021-05-04 16:35:00|12714|12713|12718|12717|12724|12723|12708|12707|354470
1620146400000|2021-05-04 16:40:00|12717|12715|12702|12701|12717|12715|12700|12699|447441
1620146700000|2021-05-04 16:45:00|12703|12702|12690|12689|12703|12702|12685|12684|538709
1620147000000|2021-05-04 16:50:00|12689|12688|12696|12696|12700|12699|12686|12685|434370
1620147300000|2021-05-04 16:55:00|12695|12695|12688|12687|12707|12706|12686|12685|516011
1620147600000|2021-05-04 17:00:00|12687|12686|12683|12682|12689|12688|12671|12670|648924
1620147900000|2021-05-04 17:05:00|12684|12683|12698|12697|12702|12701|12671|12670|483472
1620148200000|2021-05-04 17:10:00|12699|12698|12727|12726|12730|12729|12693|12692|599109
1620148500000|2021-05-04 17:15:00|12726|12725|12713|12712|12730|12729|12707|12706|462820
1620148800000|2021-05-04 17:20:00|12712|12711|12705|12704|12721|12720|12704|12703|424037
1620149100000|2021-05-04 17:25:00|12706|12705|12706|12705|12719|12718|12702|12701|530958
1620149400000|2021-05-04 17:30:00|12705|12704|12707|12706|12707|12706|12691|12690|531797
1620149700000|2021-05-04 17:35:00|12708|12707|12712|12711|12718|12717|12702|12701|361253
1620150000000|2021-05-04 17:40:00|12713|12712|12696|12695|12713|12712|12688|12687|511949
1620150300000|2021-05-04 17:45:00|12695|12694|12688|12687|12701|12700|12677|12676|646485
1620150600000|2021-05-04 17:50:00|12687|12686|12687|12686|12688|12687|12677|12676|395915
1620150900000|2021-05-04 17:55:00|12688|12687|12699|12698|12702|12701|12683|12682|347596
1620151200000|2021-05-04 18:00:00|12698|12697|12710|12709|12710|12709|12688|12687|304165
1620151500000|2021-05-04 18:05:00|12711|12710|12713|12712|12720|12719|12698|12697|399026
1620151800000|2021-05-04 18:10:00|12714|12713|12750|12749|12750|12749|12708|12707|498148
1620152100000|2021-05-04 18:15:00|12749|12748|12741|12740|12749|12748|12730|12729|413870
1620152400000|2021-05-04 18:20:00|12742|12741|12729|12729|12745|12744|12728|12727|458885
1620152700000|2021-05-04 18:25:00|12730|12728|12720|12719|12730|12729|12706|12705|389102
1620153000000|2021-05-04 18:30:00|12719|12718|12724|12723|12733|12732|12714|12713|304218
1620153300000|2021-05-04 18:35:00|12723|12722|12731|12730|12735|12734|12721|12720|239536
1620153600000|2021-05-04 18:40:00|12732|12731|12732|12731|12739|12738|12724|12723|307452
1620153900000|2021-05-04 18:45:00|12731|12730|12753|12752|12755|12754|12731|12730|445002
1620154200000|2021-05-04 18:50:00|12754|12753|12746|12745|12759|12758|12742|12741|364667
1620154500000|2021-05-04 18:55:00|12745|12744|12743|12742|12755|12754|12738|12737|318522
1620154800000|2021-05-04 19:00:00|12744|12743|12763|12762|12766|12765|12723|12722|584039
1620155100000|2021-05-04 19:05:00|12762|12761|12734|12733|12763|12762|12731|12730|411926
1620155400000|2021-05-04 19:10:00|12735|12734|12733|12732|12749|12748|12730|12729|591756
1620155700000|2021-05-04 19:15:00|12732|12731|12738|12737|12746|12745|12730|12729|386058
1620156000000|2021-05-04 19:20:00|12737|12736|12736|12735|12748|12747|12731|12730|339237
1620156300000|2021-05-04 19:25:00|12735|12734|12733|12732|12738|12737|12715|12714|559448
1620156600000|2021-05-04 19:30:00|12732|12731|12748|12747|12748|12747|12722|12721|649587
1620156900000|2021-05-04 19:35:00|12747|12746|12775|12774|12777|12776|12747|12746|906240
1620157200000|2021-05-04 19:40:00|12774|12773|12734|12733|12774|12773|12731|12730|680324
1620157500000|2021-05-04 19:45:00|12735|12734|12733|12732|12742|12741|12719|12718|826032
1620157800000|2021-05-04 19:50:00|12734|12733|12738|12737|12763|12762|12733|12732|1862716
1620158100000|2021-05-04 19:55:00|12739|12738|12799|12797|12799|12797|12736|12735|3170422
1620158400000|2021-05-04 20:00:00|12798|12796|12778|12777|12799|12797|12774|12770|7632789
1620158700000|2021-05-04 20:05:00|12780|12779|12769|12762|12785|12783|12762|12760|41547
1620159000000|2021-05-04 20:10:00|12768|12765|12768|12766|12775|12774|12767|12765|19182
1620159300000|2021-05-04 20:15:00|12767|12765|12769|12768|12770|12768|12767|12765|5469
1620159600000|2021-05-04 20:20:00|12770|12770|12773|12770|12775|12774|12770|12770|8029
1620159900000|2021-05-04 20:25:00|12772|12771|12773|12771|12773|12772|12771|12770|6841
1620160200000|2021-05-04 20:30:00|12771|12770|12775|12770|12780|12773|12764|12762|24678
1620160500000|2021-05-04 20:35:00|12773|12768|12772|12770|12775|12772|12762|12760|9191
1620160800000|2021-05-04 20:40:00|12774|12772|12778|12770|12784|12778|12774|12770|19068
1620161100000|2021-05-04 20:45:00|12776|12772|12774|12770|12779|12777|12772|12768|11140
1620161400000|2021-05-04 20:50:00|12775|12771|12769|12767|12775|12771|12768|12765|7331
1620161700000|2021-05-04 20:55:00|12770|12769|12774|12767|12774|12769|12768|12765|4429
1620162000000|2021-05-04 21:00:00|12768|12768|12773|12770|12774|12773|12768|12768|6677
1620162300000|2021-05-04 21:05:00|12774|12772|12773|12771|12774|12773|12771|12767|4410
1620162600000|2021-05-04 21:10:00|12774|12772|12778|12774|12780|12778|12774|12771|10721
1620162900000|2021-05-04 21:15:00|12777|12775|12776|12775|12778|12777|12776|12775|4860
1620163200000|2021-05-04 21:20:00|12778|12776|12772|12771|12778|12776|12772|12771|5308
1620163500000|2021-05-04 21:25:00|12771|12770|12771|12770|12772|12771|12771|12770|5197
1620163800000|2021-05-04 21:30:00|12772|12771|12774|12772|12775|12772|12772|12771|11458
1620164100000|2021-05-04 21:35:00|12775|12773|12776|12773|12776|12774|12773|12772|4647
1620164400000|2021-05-04 21:40:00|12777|12774|12780|12777|12783|12779|12777|12774|6442
1620164700000|2021-05-04 21:45:00|12782|12779|12782|12781|12783|12781|12780|12779|6783
1620165000000|2021-05-04 21:50:00|12781|12780|12780|12774|12781|12780|12776|12770|10352
1620165300000|2021-05-04 21:55:00|12778|12776|12779|12778|12786|12779|12778|12776|16945
1620165600000|2021-05-04 22:00:00|12778|12776|12772|12771|12781|12779|12771|12770|5786
1620165900000|2021-05-04 22:05:00|12770|12770|12768|12762|12770|12770|12761|12760|17802
1620166200000|2021-05-04 22:10:00|12769|12765|12770|12766|12770|12766|12764|12762|2802
1620166500000|2021-05-04 22:15:00|12769|12767|12774|12773|12774|12773|12769|12762|4088
1620166800000|2021-05-04 22:20:00|12773|12770|12772|12767|12775|12770|12770|12767|2530
1620167100000|2021-05-04 22:25:00|12770|12768|12767|12765|12770|12768|12767|12762|4201
1620167400000|2021-05-04 22:30:00|12766|12766|12764|12762|12766|12766|12764|12762|2872
1620167700000|2021-05-04 22:35:00|12766|12764|12767|12765|12770|12766|12765|12764|4789
1620168000000|2021-05-04 22:40:00|12766|12762|12764|12762|12767|12764|12763|12762|3688
1620168300000|2021-05-04 22:45:00|12765|12763|12770|12765|12770|12768|12763|12762|5503
1620168600000|2021-05-04 22:50:00|12767|12766|12766|12765|12773|12769|12766|12765|5378
1620168900000|2021-05-04 22:55:00|12768|12766|12768|12766|12775|12770|12768|12766|3004
1620169200000|2021-05-04 23:00:00|12772|12768|12767|12765|12772|12770|12767|12765|4086
1620169500000|2021-05-04 23:05:00|12768|12767|12770|12769|12770|12769|12766|12765|2793
1620169800000|2021-05-04 23:10:00|12772|12768|12774|12767|12774|12773|12768|12766|6428
1620170100000|2021-05-04 23:15:00|12773|12769|12771|12767|12773|12770|12766|12765|4050
1620170400000|2021-05-04 23:20:00|12769|12766|12772|12766|12774|12766|12766|12765|3438
1620170700000|2021-05-04 23:25:00|12771|12765|12758|12755|12771|12765|12755|12752|7945
1620171000000|2021-05-04 23:30:00|12755|12751|12757|12751|12762|12755|12752|12751|14756
1620171300000|2021-05-04 23:35:00|12753|12754|12758|12755|12758|12755|12752|12751|5338
1620171600000|2021-05-04 23:40:00|12759|12757|12754|12753|12760|12758|12753|12752|5351
1620171900000|2021-05-04 23:45:00|12756|12752|12754|12752|12757|12754|12754|12752|5923
1620172200000|2021-05-04 23:50:00|12755|12753|12760|12756|12769|12765|12754|12752|9547
1620172500000|2021-05-04 23:55:00|12759|12757|12772|12770|12772|12770|12758|12756|13983
1620201600000|2021-05-05 08:00:00|12850|12849|12855|12840|12875|12865|12848|12830|15187
1620201900000|2021-05-05 08:05:00|12839|12841|12841|12832|12855|12845|12836|12832|4444
1620202200000|2021-05-05 08:10:00|12839|12837|12852|12849|12865|12851|12837|12832|3295
1620202500000|2021-05-05 08:15:00|12860|12850|12863|12858|12870|12864|12855|12849|7450
1620202800000|2021-05-05 08:20:00|12864|12859|12864|12861|12865|12865|12862|12858|7963
1620203100000|2021-05-05 08:25:00|12865|12862|12879|12873|12880|12875|12864|12861|11367
1620203400000|2021-05-05 08:30:00|12878|12874|12882|12880|12882|12880|12874|12871|10164
1620203700000|2021-05-05 08:35:00|12881|12881|12880|12874|12884|12881|12879|12871|5639
1620204000000|2021-05-05 08:40:00|12879|12876|12870|12861|12879|12876|12865|12861|4425
1620204300000|2021-05-05 08:45:00|12865|12862|12874|12865|12875|12870|12865|12861|2419
1620204600000|2021-05-05 08:50:00|12875|12870|12874|12870|12875|12871|12873|12865|1787
1620204900000|2021-05-05 08:55:00|12875|12871|12879|12875|12879|12875|12874|12871|6556
1620205200000|2021-05-05 09:00:00|12880|12874|12880|12877|12882|12877|12880|12874|1800
1620205500000|2021-05-05 09:05:00|12882|12876|12888|12881|12889|12881|12878|12870|6185
1620205800000|2021-05-05 09:10:00|12887|12883|12893|12885|12894|12887|12885|12877|2940
1620206100000|2021-05-05 09:15:00|12894|12886|12903|12895|12904|12901|12894|12885|5216
1620206400000|2021-05-05 09:20:00|12904|12900|12909|12900|12910|12905|12903|12895|4261
1620206700000|2021-05-05 09:25:00|12904|12901|12908|12890|12918|12906|12903|12890|6952
1620207000000|2021-05-05 09:30:00|12909|12900|12914|12903|12914|12906|12905|12900|2502
1620207300000|2021-05-05 09:35:00|12910|12901|12909|12901|12915|12910|12909|12900|2433
1620207600000|2021-05-05 09:40:00|12908|12900|12900|12890|12908|12900|12896|12890|2616
1620207900000|2021-05-05 09:45:00|12898|12893|12898|12895|12898|12895|12898|12890|1934
1620208200000|2021-05-05 09:50:00|12900|12893|12906|12885|12910|12900|12897|12885|6781
1620208500000|2021-05-05 09:55:00|12907|12886|12899|12891|12907|12896|12890|12885|2002
1620208800000|2021-05-05 10:00:00|12898|12890|12905|12893|12910|12899|12898|12885|5368
1620209100000|2021-05-05 10:05:00|12903|12895|12899|12893|12905|12903|12896|12893|7544
1620209400000|2021-05-05 10:10:00|12902|12896|12891|12890|12902|12900|12890|12885|7614
1620209700000|2021-05-05 10:15:00|12890|12885|12891|12886|12891|12890|12889|12885|1813
1620210000000|2021-05-05 10:20:00|12890|12890|12904|12897|12905|12897|12890|12886|7822
1620210300000|2021-05-05 10:25:00|12910|12900|12899|12894|12910|12900|12897|12893|2322
1620210600000|2021-05-05 10:30:00|12900|12895|12910|12903|12910|12903|12899|12895|2294
1620210900000|2021-05-05 10:35:00|12908|12906|12915|12909|12915|12910|12905|12903|12306
1620211200000|2021-05-05 10:40:00|12910|12905|12908|12895|12915|12909|12904|12895|9078
1620211500000|2021-05-05 10:45:00|12901|12892|12910|12904|12914|12904|12901|12890|940
1620211800000|2021-05-05 10:50:00|12907|12900|12909|12905|12910|12905|12906|12894|2656
1620212100000|2021-05-05 10:55:00|12905|12897|12900|12893|12909|12905|12897|12893|4913
1620212400000|2021-05-05 11:00:00|12905|12897|12879|12874|12905|12900|12870|12861|84205
1620212700000|2021-05-05 11:05:00|12880|12876|12875|12870|12884|12879|12867|12864|32001
1620213000000|2021-05-05 11:10:00|12872|12865|12878|12877|12878|12877|12869|12864|14275
1620213300000|2021-05-05 11:15:00|12879|12875|12876|12875|12879|12877|12870|12868|22568
1620213600000|2021-05-05 11:20:00|12878|12874|12875|12873|12878|12875|12871|12868|9484
1620213900000|2021-05-05 11:25:00|12876|12874|12886|12883|12888|12887|12876|12874|40057
1620214200000|2021-05-05 11:30:00|12885|12884|12885|12884|12888|12886|12882|12881|8332
1620214500000|2021-05-05 11:35:00|12884|12883|12882|12881|12884|12883|12880|12875|11580
1620214800000|2021-05-05 11:40:00|12883|12882|12890|12889|12894|12892|12883|12881|17414
1620215100000|2021-05-05 11:45:00|12891|12888|12876|12874|12895|12893|12876|12874|19483
1620215400000|2021-05-05 11:50:00|12877|12875|12886|12884|12896|12893|12877|12875|19278
1620215700000|2021-05-05 11:55:00|12888|12885|12892|12890|12894|12892|12888|12885|13160
1620216000000|2021-05-05 12:00:00|12889|12889|12895|12894|12898|12897|12889|12887|16313
1620216300000|2021-05-05 12:05:00|12897|12895|12898|12897|12904|12904|12897|12895|64788
1620216600000|2021-05-05 12:10:00|12899|12899|12902|12900|12904|12902|12899|12898|18880
1620216900000|2021-05-05 12:15:00|12901|12901|12916|12915|12920|12919|12901|12900|59192
1620217200000|2021-05-05 12:20:00|12918|12917|12921|12919|12921|12919|12905|12903|39038
1620217500000|2021-05-05 12:25:00|12922|12920|12910|12908|12924|12922|12907|12906|25942
1620217800000|2021-05-05 12:30:00|12909|12907|12883|12880|12910|12908|12876|12875|82071
1620218100000|2021-05-05 12:35:00|12882|12881|12886|12884|12889|12887|12876|12875|30783
1620218400000|2021-05-05 12:40:00|12885|12885|12892|12890|12892|12890|12883|12880|11786
1620218700000|2021-05-05 12:45:00|12891|12891|12905|12904|12905|12904|12891|12891|27533
1620219000000|2021-05-05 12:50:00|12906|12906|12898|12896|12910|12907|12892|12890|36909
1620219300000|2021-05-05 12:55:00|12897|12895|12895|12894|12897|12895|12888|12887|17992
1620219600000|2021-05-05 13:00:00|12896|12893|12890|12887|12896|12895|12879|12877|45169
1620219900000|2021-05-05 13:05:00|12891|12888|12918|12915|12918|12917|12891|12888|60105
1620220200000|2021-05-05 13:10:00|12917|12916|12911|12909|12917|12916|12908|12905|22188
1620220500000|2021-05-05 13:15:00|12910|12908|12905|12902|12911|12908|12893|12891|37313
1620220800000|2021-05-05 13:20:00|12904|12903|12896|12895|12907|12906|12896|12895|32529
1620221100000|2021-05-05 13:25:00|12897|12896|12930|12927|12930|12927|12889|12886|111391
1620221400000|2021-05-05 13:30:00|12929|12920|12991|12990|12999|12998|12921|12918|1927414
1620221700000|2021-05-05 13:35:00|12990|12989|12980|12979|13008|13007|12938|12937|1949507
1620222000000|2021-05-05 13:40:00|12979|12978|13019|13018|13019|13018|12969|12968|1122863
1620222300000|2021-05-05 13:45:00|13020|13019|13022|13021|13041|13040|13017|13016|1161461
1620222600000|2021-05-05 13:50:00|13023|13022|13015|13014|13045|13044|13002|13001|1127613
1620222900000|2021-05-05 13:55:00|13016|13015|12973|12971|13022|13021|12964|12963|925150
1620223200000|2021-05-05 14:00:00|12974|12972|12940|12939|12981|12979|12923|12922|1148937
1620223500000|2021-05-05 14:05:00|12941|12940|12900|12899|12956|12955|12891|12890|1249363
1620223800000|2021-05-05 14:10:00|12899|12898|12915|12914|12922|12921|12887|12886|615843
1620224100000|2021-05-05 14:15:00|12916|12915|12925|12924|12940|12939|12902|12901|611164
1620224400000|2021-05-05 14:20:00|12924|12923|12909|12908|12934|12933|12894|12893|610998
1620224700000|2021-05-05 14:25:00|12910|12909|12940|12939|12945|12944|12910|12909|607487
1620225000000|2021-05-05 14:30:00|12939|12938|12964|12963|12966|12965|12934|12933|597018
1620225300000|2021-05-05 14:35:00|12963|12962|12963|12962|12977|12976|12949|12948|539472
1620225600000|2021-05-05 14:40:00|12964|12963|12977|12976|12992|12991|12953|12952|526101
1620225900000|2021-05-05 14:45:00|12978|12977|12968|12967|12980|12979|12959|12958|357479
1620226200000|2021-05-05 14:50:00|12969|12968|12975|12974|12987|12986|12969|12968|332630
1620226500000|2021-05-05 14:55:00|12976|12975|12976|12975|12985|12984|12969|12968|369568
1620226800000|2021-05-05 15:00:00|12975|12974|12981|12980|12991|12990|12956|12955|436075
1620227100000|2021-05-05 15:05:00|12980|12979|12963|12962|12987|12986|12957|12956|269741
1620227400000|2021-05-05 15:10:00|12964|12963|12959|12958|12971|12970|12949|12948|331538
1620227700000|2021-05-05 15:15:00|12958|12957|12968|12967|12975|12974|12956|12955|266399
1620228000000|2021-05-05 15:20:00|12967|12966|12959|12958|12979|12978|12950|12949|321153
1620228300000|2021-05-05 15:25:00|12960|12959|12972|12971|12975|12974|12948|12947|218542
1620228600000|2021-05-05 15:30:00|12971|12970|13001|13000|13003|13002|12967|12966|368300
1620228900000|2021-05-05 15:35:00|13002|13001|12995|12994|13005|13004|12994|12993|273190
1620229200000|2021-05-05 15:40:00|12996|12995|13013|13012|13014|13013|12994|12993|302395
1620229500000|2021-05-05 15:45:00|13014|13013|13000|12999|13016|13015|12996|12995|274358
1620229800000|2021-05-05 15:50:00|12999|12998|13013|13012|13017|13016|12994|12993|273537
1620230100000|2021-05-05 15:55:00|13014|13013|13015|13014|13020|13019|13009|13008|340485
1620230400000|2021-05-05 16:00:00|13016|13015|13014|13013|13019|13018|13005|13004|300466
1620230700000|2021-05-05 16:05:00|13015|13014|13009|13008|13015|13014|13006|13005|247419
1620231000000|2021-05-05 16:10:00|13008|13007|12994|12993|13008|13007|12994|12993|266547
1620231300000|2021-05-05 16:15:00|12993|12992|12999|12998|12999|12998|12990|12989|183217
1620231600000|2021-05-05 16:20:00|13000|12999|12992|12991|13010|13009|12989|12988|216236
1620231900000|2021-05-05 16:25:00|12993|12992|12987|12986|12999|12998|12979|12978|174329
1620232200000|2021-05-05 16:30:00|12988|12987|12971|12970|12992|12991|12969|12968|237061
1620232500000|2021-05-05 16:35:00|12972|12971|12960|12959|12979|12978|12959|12958|306499
1620232800000|2021-05-05 16:40:00|12959|12958|12956|12955|12966|12965|12950|12949|308212
1620233100000|2021-05-05 16:45:00|12955|12954|12962|12961|12969|12968|12955|12954|201021
1620233400000|2021-05-05 16:50:00|12961|12960|12963|12962|12972|12971|12960|12959|154993
1620233700000|2021-05-05 16:55:00|12964|12963|12946|12945|12966|12965|12942|12941|249006
1620234000000|2021-05-05 17:00:00|12945|12944|12925|12924|12952|12951|12922|12921|280479
1620234300000|2021-05-05 17:05:00|12924|12923|12933|12932|12939|12938|12918|12917|277287
1620234600000|2021-05-05 17:10:00|12934|12933|12927|12926|12936|12935|12922|12921|149801
1620234900000|2021-05-05 17:15:00|12926|12925|12933|12932|12940|12939|12925|12924|159549
1620235200000|2021-05-05 17:20:00|12932|12931|12923|12922|12935|12934|12920|12919|177537
1620235500000|2021-05-05 17:25:00|12922|12921|12939|12938|12941|12940|12916|12915|245688
1620235800000|2021-05-05 17:30:00|12938|12937|12937|12937|12949|12948|12935|12934|198245
1620236100000|2021-05-05 17:35:00|12936|12936|12940|12939|12943|12942|12926|12925|336534
1620236400000|2021-05-05 17:40:00|12941|12940|12944|12943|12949|12948|12940|12939|167629
1620236700000|2021-05-05 17:45:00|12945|12944|12942|12941|12949|12948|12941|12940|155934
1620237000000|2021-05-05 17:50:00|12943|12942|12949|12948|12958|12957|12937|12936|254645
1620237300000|2021-05-05 17:55:00|12948|12947|12931|12930|12948|12947|12926|12925|260502
1620237600000|2021-05-05 18:00:00|12932|12931|12910|12909|12934|12933|12909|12908|270987
1620237900000|2021-05-05 18:05:00|12911|12910|12891|12890|12913|12912|12889|12888|412279
1620238200000|2021-05-05 18:10:00|12890|12889|12904|12903|12906|12905|12882|12881|320940
1620238500000|2021-05-05 18:15:00|12903|12902|12895|12894|12908|12907|12887|12886|220034
1620238800000|2021-05-05 18:20:00|12896|12895|12882|12881|12896|12895|12880|12879|207522
1620239100000|2021-05-05 18:25:00|12881|12880|12891|12890|12892|12891|12871|12870|349465
1620239400000|2021-05-05 18:30:00|12890|12889|12880|12879|12894|12893|12880|12879|231607
1620239700000|2021-05-05 18:35:00|12879|12878|12870|12869|12879|12878|12865|12864|312652
1620240000000|2021-05-05 18:40:00|12871|12870|12877|12876|12886|12885|12871|12870|211837
1620240300000|2021-05-05 18:45:00|12878|12877|12899|12898|12899|12898|12875|12874|384882
1620240600000|2021-05-05 18:50:00|12900|12899|12889|12888|12900|12899|12882|12881|232386
1620240900000|2021-05-05 18:55:00|12890|12889|12881|12880|12895|12894|12877|12876|225665
1620241200000|2021-05-05 19:00:00|12880|12879|12862|12861|12883|12882|12852|12851|434211
1620241500000|2021-05-05 19:05:00|12860|12860|12851|12850|12875|12874|12850|12849|330297
1620241800000|2021-05-05 19:10:00|12852|12851|12856|12855|12863|12862|12844|12843|354591
1620242100000|2021-05-05 19:15:00|12855|12854|12845|12844|12858|12857|12842|12841|414297
1620242400000|2021-05-05 19:20:00|12844|12843|12812|12811|12847|12846|12812|12811|588860
1620242700000|2021-05-05 19:25:00|12813|12812|12808|12807|12823|12822|12798|12797|628732
1620243000000|2021-05-05 19:30:00|12807|12806|12840|12839|12843|12842|12804|12803|680790
1620243300000|2021-05-05 19:35:00|12839|12838|12848|12847|12856|12855|12831|12830|477092
1620243600000|2021-05-05 19:40:00|12847|12846|12852|12851|12872|12871|12841|12840|573381
1620243900000|2021-05-05 19:45:00|12853|12852|12844|12843|12858|12857|12843|12842|489903
1620244200000|2021-05-05 19:50:00|12843|12842|12828|12827|12843|12842|12816|12815|1062798
1620244500000|2021-05-05 19:55:00|12827|12826|12818|12815|12828|12827|12801|12800|1844611
1620244800000|2021-05-05 20:00:00|12817|12816|12815|12812|12819|12818|12804|12800|3814558
1620245100000|2021-05-05 20:05:00|12816|12813|12819|12817|12821|12820|12816|12812|32047
1620245400000|2021-05-05 20:10:00|12817|12816|12813|12812|12819|12817|12812|12810|15709
1620245700000|2021-05-05 20:15:00|12812|12811|12814|12813|12814|12813|12811|12809|8656
1620246000000|2021-05-05 20:20:00|12813|12810|12809|12807|12813|12810|12808|12805|10104
1620246300000|2021-05-05 20:25:00|12808|12805|12809|12808|12809|12808|12807|12805|4578
1620246600000|2021-05-05 20:30:00|12813|12810|12811|12808|12813|12811|12810|12808|9681
1620246900000|2021-05-05 20:35:00|12810|12807|12808|12805|12811|12808|12808|12805|10921
1620247200000|2021-05-05 20:40:00|12807|12806|12811|12808|12811|12808|12807|12806|3480
1620247500000|2021-05-05 20:45:00|12809|12805|12805|12804|12811|12807|12805|12803|5371
1620247800000|2021-05-05 20:50:00|12807|12803|12800|12795|12807|12803|12800|12795|28329
1620248100000|2021-05-05 20:55:00|12797|12796|12799|12796|12800|12797|12795|12792|6548
1620248400000|2021-05-05 21:00:00|12797|12795|12797|12795|12797|12797|12797|12795|1890
1620248700000|2021-05-05 21:05:00|12796|12794|12796|12792|12797|12794|12792|12781|13079
1620249000000|2021-05-05 21:10:00|12793|12786|12785|12783|12795|12792|12785|12782|12498
1620249300000|2021-05-05 21:15:00|12789|12785|12789|12786|12789|12788|12789|12785|2003
1620249600000|2021-05-05 21:20:00|12792|12788|12792|12788|12792|12788|12792|12787|10302
1620249900000|2021-05-05 21:25:00|12790|12790|12799|12795|12799|12795|12790|12789|7971
1620250200000|2021-05-05 21:30:00|12796|12798|12798|12795|12799|12798|12796|12795|3567
1620250500000|2021-05-05 21:35:00|12797|12794|12796|12794|12797|12795|12795|12792|3153
1620250800000|2021-05-05 21:40:00|12795|12793|12798|12795|12798|12795|12795|12793|1973
1620251100000|2021-05-05 21:45:00|12797|12794|12800|12792|12800|12799|12795|12792|7245
1620251400000|2021-05-05 21:50:00|12805|12794|12805|12797|12805|12800|12798|12792|6625
1620251700000|2021-05-05 21:55:00|12804|12799|12802|12800|12804|12800|12800|12797|2288
1620252000000|2021-05-05 22:00:00|12805|12797|12809|12802|12810|12808|12802|12797|13032
1620252300000|2021-05-05 22:05:00|12808|12803|12795|12792|12809|12808|12795|12792|6639
1620252600000|2021-05-05 22:10:00|12799|12794|12799|12796|12800|12799|12795|12792|3318
1620252900000|2021-05-05 22:15:00|12800|12797|12799|12796|12800|12798|12796|12790|4929
1620253200000|2021-05-05 22:20:00|12798|12795|12800|12795|12800|12795|12795|12791|2523
1620253500000|2021-05-05 22:25:00|12799|12797|12807|12800|12807|12800|12799|12797|1918
1620253800000|2021-05-05 22:30:00|12806|12801|12799|12797|12807|12801|12799|12797|3875
1620254100000|2021-05-05 22:35:00|12797|12795|12798|12791|12799|12796|12795|12791|3008
1620254400000|2021-05-05 22:40:00|12799|12793|12799|12792|12799|12798|12799|12791|3007
1620254700000|2021-05-05 22:45:00|12798|12793|12798|12795|12799|12798|12796|12793|1229
1620255000000|2021-05-05 22:50:00|12796|12796|12799|12793|12799|12798|12796|12792|1402
1620255300000|2021-05-05 22:55:00|12798|12798|12799|12795|12799|12798|12798|12795|2156
1620255600000|2021-05-05 23:00:00|12798|12793|12798|12791|12798|12793|12793|12790|5170
1620255900000|2021-05-05 23:05:00|12799|12792|12802|12800|12804|12802|12793|12791|14352
1620256200000|2021-05-05 23:10:00|12800|12796|12800|12798|12800|12798|12799|12796|4201
1620256500000|2021-05-05 23:15:00|12799|12799|12800|12799|12800|12799|12799|12798|3871
1620256800000|2021-05-05 23:20:00|12799|12794|12790|12789|12799|12794|12790|12789|4493
1620257100000|2021-05-05 23:25:00|12795|12790|12799|12797|12800|12797|12790|12789|3327
1620257400000|2021-05-05 23:30:00|12800|12795|12799|12797|12800|12799|12797|12795|5982
1620257700000|2021-05-05 23:35:00|12800|12798|12798|12797|12800|12798|12798|12797|2700
1620258000000|2021-05-05 23:40:00|12800|12798|12791|12790|12800|12798|12791|12789|5569
1620258300000|2021-05-05 23:45:00|12792|12791|12796|12792|12798|12794|12792|12790|11068
1620258600000|2021-05-05 23:50:00|12798|12794|12799|12796|12800|12798|12793|12792|11144
1620258900000|2021-05-05 23:55:00|12793|12792|12800|12796|12800|12799|12793|12792|15321
1620288000000|2021-05-06 08:00:00|13600|12824|12843|12835|13600|12842|12825|12824|1963
1620288300000|2021-05-06 08:05:00|12845|12836|12860|12851|12860|12859|12845|12836|2396
1620288600000|2021-05-06 08:10:00|12855|12855|12860|12854|12860|12856|12855|12851|1325
1620288900000|2021-05-06 08:15:00|12868|12857|12858|12852|12868|12860|12857|12851|3959
1620289200000|2021-05-06 08:20:00|12855|12851|12868|12856|12868|12856|12847|12840|2648
1620289500000|2021-05-06 08:25:00|12863|12860|12857|12846|12868|12860|12854|12846|651
1620289800000|2021-05-06 08:30:00|12856|12847|12868|12846|12868|12855|12848|12846|2808
1620290100000|2021-05-06 08:35:00|12867|12850|12853|12846|12867|12850|12849|12846|2260
1620290400000|2021-05-06 08:40:00|12851|12847|12840|12835|12853|12848|12840|12832|1241
1620290700000|2021-05-06 08:45:00|12839|12832|12837|12827|12840|12832|12825|12815|1356
1620291000000|2021-05-06 08:50:00|12836|12828|12830|12828|12836|12828|12830|12826|460
1620291300000|2021-05-06 08:55:00|12829|12821|12837|12829|12837|12829|12828|12821|847
1620291600000|2021-05-06 09:00:00|12844|12827|12839|12835|12844|12835|12834|12827|616
1620291900000|2021-05-06 09:05:00|12847|12836|12853|12850|12853|12850|12841|12835|1472
1620292200000|2021-05-06 09:10:00|12851|12843|12844|12834|12851|12852|12835|12832|2231
1620292500000|2021-05-06 09:15:00|12841|12833|12827|12816|12841|12833|12820|12815|3235
1620292800000|2021-05-06 09:20:00|12816|12815|12825|12820|12827|12820|12805|12800|5423
1620293100000|2021-05-06 09:25:00|12822|12821|12825|12822|12832|12822|12821|12811|2757
1620293400000|2021-05-06 09:30:00|12822|12811|12817|12815|12822|12815|12815|12806|756
1620293700000|2021-05-06 09:35:00|12815|12814|12810|12801|12815|12814|12804|12800|2049
1620294000000|2021-05-06 09:40:00|12809|12802|12805|12795|12810|12802|12799|12791|3753
1620294300000|2021-05-06 09:45:00|12806|12796|12812|12804|12814|12809|12806|12796|3956
1620294600000|2021-05-06 09:50:00|12810|12805|12814|12800|12814|12806|12810|12790|835
1620294900000|2021-05-06 09:55:00|12815|12801|12825|12814|12825|12814|12815|12801|2302
1620295200000|2021-05-06 10:00:00|12834|12818|12834|12826|12834|12826|12830|12818|371
1620295500000|2021-05-06 10:05:00|12830|12827|12829|12826|12834|12831|12829|12825|1301
1620295800000|2021-05-06 10:10:00|12830|12829|12830|12825|12830|12829|12829|12823|1557
1620296100000|2021-05-06 10:15:00|12829|12826|12828|12816|12830|12826|12821|12816|1566
1620296400000|2021-05-06 10:20:00|12829|12825|12838|12827|12839|12835|12828|12813|4252
1620296700000|2021-05-06 10:25:00|12835|12814|12835|12827|12838|12829|12834|12814|317
1620297000000|2021-05-06 10:30:00|12834|12829|12839|12831|12839|12835|12833|12829|1037
1620297300000|2021-05-06 10:35:00|12840|12835|12848|12836|12849|12840|12840|12831|1333
1620297600000|2021-05-06 10:40:00|12847|12837|12835|12828|12848|12840|12835|12827|1112
1620297900000|2021-05-06 10:45:00|12834|12832|12835|12811|12835|12832|12826|12802|1974
1620298200000|2021-05-06 10:50:00|12820|12804|12816|12804|12839|12812|12811|12802|5254
1620298500000|2021-05-06 10:55:00|12836|12803|12829|12809|12839|12816|12813|12802|994
1620298800000|2021-05-06 11:00:00|12824|12810|12813|12806|12838|12831|12804|12795|38689
1620299100000|2021-05-06 11:05:00|12814|12811|12820|12815|12823|12816|12814|12806|5215
1620299400000|2021-05-06 11:10:00|12817|12814|12824|12820|12830|12825|12815|12814|10669
1620299700000|2021-05-06 11:15:00|12826|12822|12813|12811|12827|12825|12810|12807|8840
1620300000000|2021-05-06 11:20:00|12811|12809|12819|12815|12820|12817|12811|12809|7191
1620300300000|2021-05-06 11:25:00|12817|12812|12822|12820|12827|12821|12809|12807|6953
1620300600000|2021-05-06 11:30:00|12820|12821|12820|12817|12825|12823|12817|12813|5197
1620300900000|2021-05-06 11:35:00|12818|12813|12812|12809|12819|12817|12810|12809|4996
1620301200000|2021-05-06 11:40:00|12811|12810|12808|12807|12815|12812|12808|12807|3563
1620301500000|2021-05-06 11:45:00|12809|12808|12822|12818|12824|12818|12809|12808|8402
1620301800000|2021-05-06 11:50:00|12821|12820|12821|12818|12823|12821|12819|12816|2032
1620302100000|2021-05-06 11:55:00|12820|12817|12815|12813|12822|12818|12812|12808|3523
1620302400000|2021-05-06 12:00:00|12816|12814|12819|12815|12820|12819|12810|12807|8309
1620302700000|2021-05-06 12:05:00|12818|12814|12810|12807|12818|12814|12801|12798|24667
1620303000000|2021-05-06 12:10:00|12807|12806|12807|12805|12810|12808|12802|12802|23175
1620303300000|2021-05-06 12:15:00|12806|12806|12786|12783|12809|12808|12782|12781|19483
1620303600000|2021-05-06 12:20:00|12785|12782|12793|12791|12796|12793|12779|12778|26462
1620303900000|2021-05-06 12:25:00|12794|12790|12795|12794|12798|12795|12788|12786|10783
1620304200000|2021-05-06 12:30:00|12797|12793|12788|12785|12797|12795|12771|12770|35890
1620304500000|2021-05-06 12:35:00|12793|12786|12792|12790|12794|12791|12785|12781|7819
1620304800000|2021-05-06 12:40:00|12793|12789|12799|12796|12805|12802|12789|12786|23457
1620305100000|2021-05-06 12:45:00|12798|12795|12803|12801|12809|12807|12790|12789|25732
1620305400000|2021-05-06 12:50:00|12804|12802|12804|12802|12807|12806|12798|12792|11071
1620305700000|2021-05-06 12:55:00|12803|12800|12794|12790|12805|12803|12786|12785|16616
1620306000000|2021-05-06 13:00:00|12800|12794|12784|12780|12801|12800|12776|12775|25104
1620306300000|2021-05-06 13:05:00|12782|12779|12794|12791|12795|12794|12782|12779|11171
1620306600000|2021-05-06 13:10:00|12793|12790|12791|12787|12799|12796|12788|12787|42476
1620306900000|2021-05-06 13:15:00|12789|12788|12799|12798|12800|12799|12787|12784|17596
1620307200000|2021-05-06 13:20:00|12798|12797|12792|12790|12800|12798|12792|12790|15206
1620307500000|2021-05-06 13:25:00|12794|12785|12790|12785|12799|12791|12780|12775|34930
1620307800000|2021-05-06 13:30:00|12797|12789|12725|12724|12802|12801|12721|12720|1725246
1620308100000|2021-05-06 13:35:00|12724|12723|12817|12816|12821|12820|12714|12713|907782
1620308400000|2021-05-06 13:40:00|12818|12817|12798|12797|12819|12818|12775|12774|902527
1620308700000|2021-05-06 13:45:00|12797|12796|12825|12824|12840|12839|12784|12783|830343
1620309000000|2021-05-06 13:50:00|12826|12825|12805|12804|12855|12854|12801|12800|745290
1620309300000|2021-05-06 13:55:00|12806|12805|12759|12758|12806|12805|12742|12741|796694
1620309600000|2021-05-06 14:00:00|12758|12757|12780|12778|12784|12783|12733|12732|693010
1620309900000|2021-05-06 14:05:00|12779|12777|12752|12751|12784|12783|12752|12751|560238
1620310200000|2021-05-06 14:10:00|12751|12750|12775|12774|12783|12782|12751|12750|567815
1620310500000|2021-05-06 14:15:00|12774|12773|12740|12739|12783|12782|12734|12733|582525
1620310800000|2021-05-06 14:20:00|12739|12738|12781|12780|12783|12782|12737|12736|497318
1620311100000|2021-05-06 14:25:00|12780|12779|12784|12783|12803|12802|12773|12772|519184
1620311400000|2021-05-06 14:30:00|12783|12782|12816|12815|12819|12818|12778|12777|623772
1620311700000|2021-05-06 14:35:00|12815|12814|12837|12836|12845|12844|12809|12808|419172
1620312000000|2021-05-06 14:40:00|12838|12837|12815|12814|12847|12846|12809|12808|428953
1620312300000|2021-05-06 14:45:00|12816|12815|12826|12826|12841|12840|12815|12814|324323
1620312600000|2021-05-06 14:50:00|12827|12825|12841|12840|12852|12851|12823|12822|374194
1620312900000|2021-05-06 14:55:00|12840|12839|12814|12813|12847|12846|12802|12801|505745
1620313200000|2021-05-06 15:00:00|12815|12814|12819|12818|12821|12820|12799|12798|315637
1620313500000|2021-05-06 15:05:00|12820|12819|12777|12776|12825|12824|12769|12768|477091
1620313800000|2021-05-06 15:10:00|12776|12775|12766|12766|12785|12784|12763|12762|325633
1620314100000|2021-05-06 15:15:00|12765|12765|12779|12778|12789|12788|12765|12764|306207
1620314400000|2021-05-06 15:20:00|12778|12777|12812|12811|12818|12817|12775|12774|380599
1620314700000|2021-05-06 15:25:00|12811|12810|12848|12847|12852|12851|12811|12810|496724
1620315000000|2021-05-06 15:30:00|12849|12848|12878|12877|12881|12880|12837|12836|573697
1620315300000|2021-05-06 15:35:00|12879|12878|12881|12880|12889|12888|12868|12867|415919
1620315600000|2021-05-06 15:40:00|12882|12881|12900|12899|12906|12905|12880|12879|435199
1620315900000|2021-05-06 15:45:00|12899|12898|12883|12882|12901|12900|12882|12881|453955
1620316200000|2021-05-06 15:50:00|12884|12883|12871|12870|12892|12891|12871|12870|617249
1620316500000|2021-05-06 15:55:00|12870|12869|12872|12871|12895|12894|12870|12869|322392
1620316800000|2021-05-06 16:00:00|12873|12872|12875|12874|12878|12877|12861|12860|298296
1620317100000|2021-05-06 16:05:00|12876|12875|12882|12881|12892|12891|12866|12865|302575
1620317400000|2021-05-06 16:10:00|12881|12880|12862|12861|12881|12880|12862|12861|424606
1620317700000|2021-05-06 16:15:00|12861|12860|12882|12881|12891|12890|12861|12860|216265
1620318000000|2021-05-06 16:20:00|12883|12882|12894|12893|12900|12899|12880|12879|173171
1620318300000|2021-05-06 16:25:00|12893|12892|12914|12913|12919|12918|12892|12891|402931
1620318600000|2021-05-06 16:30:00|12915|12914|12909|12908|12924|12923|12909|12908|352541
1620318900000|2021-05-06 16:35:00|12910|12909|12904|12904|12915|12914|12896|12895|363473
1620319200000|2021-05-06 16:40:00|12905|12905|12900|12899|12910|12909|12897|12896|251807
1620319500000|2021-05-06 16:45:00|12899|12898|12893|12892|12907|12906|12881|12880|389193
1620319800000|2021-05-06 16:50:00|12894|12893|12905|12904|12911|12910|12893|12892|236405
1620320100000|2021-05-06 16:55:00|12904|12903|12889|12888|12904|12903|12887|12886|209376
1620320400000|2021-05-06 17:00:00|12888|12887|12894|12893|12901|12900|12884|12883|156299
1620320700000|2021-05-06 17:05:00|12893|12892|12891|12890|12895|12894|12879|12878|190329
1620321000000|2021-05-06 17:10:00|12890|12889|12869|12868|12892|12891|12868|12867|235990
1620321300000|2021-05-06 17:15:00|12868|12867|12870|12869|12880|12879|12867|12866|212054
1620321600000|2021-05-06 17:20:00|12871|12870|12861|12860|12876|12875|12856|12855|174626
1620321900000|2021-05-06 17:25:00|12860|12859|12874|12873|12879|12878|12859|12858|178320
1620322200000|2021-05-06 17:30:00|12873|12872|12887|12886|12890|12889|12872|12871|205459
1620322500000|2021-05-06 17:35:00|12886|12885|12889|12888|12898|12897|12885|12884|182365
1620322800000|2021-05-06 17:40:00|12890|12889|12880|12879|12892|12891|12867|12866|245719
1620323100000|2021-05-06 17:45:00|12881|12880|12889|12888|12890|12889|12872|12871|147748
1620323400000|2021-05-06 17:50:00|12888|12887|12868|12867|12889|12888|12864|12863|200140
1620323700000|2021-05-06 17:55:00|12869|12868|12873|12872|12874|12873|12864|12863|132794
1620324000000|2021-05-06 18:00:00|12872|12871|12883|12882|12886|12885|12870|12869|234280
1620324300000|2021-05-06 18:05:00|12882|12881|12882|12881|12888|12887|12876|12875|171884
1620324600000|2021-05-06 18:10:00|12881|12880|12879|12878|12898|12897|12850|12849|537892
1620324900000|2021-05-06 18:15:00|12878|12877|12882|12881|12887|12886|12863|12862|166072
1620325200000|2021-05-06 18:20:00|12881|12880|12896|12895|12898|12897|12867|12866|213843
1620325500000|2021-05-06 18:25:00|12897|12896|12853|12852|12904|12903|12847|12846|448425
1620325800000|2021-05-06 18:30:00|12852|12851|12838|12837|12860|12859|12833|12832|360063
1620326100000|2021-05-06 18:35:00|12837|12836|12839|12838|12848|12847|12833|12832|228578
1620326400000|2021-05-06 18:40:00|12840|12839|12842|12841|12853|12852|12835|12834|200108
1620326700000|2021-05-06 18:45:00|12844|12843|12868|12867|12870|12869|12842|12841|246546
1620327000000|2021-05-06 18:50:00|12869|12868|12878|12877|12888|12887|12861|12860|247326
1620327300000|2021-05-06 18:55:00|12879|12879|12868|12867|12887|12886|12867|12866|329273
1620327600000|2021-05-06 19:00:00|12869|12868|12881|12881|12886|12885|12861|12860|258217
1620327900000|2021-05-06 19:05:00|12882|12880|12896|12895|12897|12896|12880|12879|262622
1620328200000|2021-05-06 19:10:00|12895|12894|12914|12913|12917|12916|12888|12887|405989
1620328500000|2021-05-06 19:15:00|12913|12912|12913|12912|12914|12913|12897|12896|298776
1620328800000|2021-05-06 19:20:00|12912|12911|12909|12908|12915|12914|12904|12903|284377
1620329100000|2021-05-06 19:25:00|12908|12907|12913|12912|12919|12918|12901|12900|332240
1620329400000|2021-05-06 19:30:00|12914|12913|12904|12903|12915|12914|12899|12898|411575
1620329700000|2021-05-06 19:35:00|12905|12904|12934|12933|12936|12935|12904|12903|398106
1620330000000|2021-05-06 19:40:00|12935|12934|12929|12928|12940|12939|12922|12922|534217
1620330300000|2021-05-06 19:45:00|12930|12929|12938|12937|12938|12937|12918|12917|472328
1620330600000|2021-05-06 19:50:00|12939|12938|12955|12954|12963|12962|12923|12919|1281117
1620330900000|2021-05-06 19:55:00|12956|12955|12972|12971|12975|12974|12947|12946|2267824
1620331200000|2021-05-06 20:00:00|12973|12972|12973|12970|12976|12975|12960|12958|91424
1620331500000|2021-05-06 20:05:00|12974|12973|12968|12960|12978|12977|12960|12958|16899
1620331800000|2021-05-06 20:10:00|12967|12961|12964|12958|12968|12963|12961|12958|10492
1620332100000|2021-05-06 20:15:00|12962|12962|12962|12960|12964|12962|12961|12958|4952
1620332400000|2021-05-06 20:20:00|12961|12961|12973|12970|12975|12974|12961|12958|33060
1620332700000|2021-05-06 20:25:00|12971|12973|12970|12966|12973|12973|12970|12965|3876
1620333000000|2021-05-06 20:30:00|12969|12965|12965|12962|12969|12965|12962|12961|4667
1620333300000|2021-05-06 20:35:00|12963|12961|12963|12959|12965|12962|12960|12958|6621
1620333600000|2021-05-06 20:40:00|12959|12958|12961|12960|12963|12960|12959|12958|1910
1620333900000|2021-05-06 20:45:00|12962|12961|12967|12960|12967|12963|12961|12960|3528
1620334200000|2021-05-06 20:50:00|12964|12961|12966|12965|12967|12965|12964|12960|7236
1620334500000|2021-05-06 20:55:00|12968|12964|12969|12965|12970|12969|12967|12963|3697
1620334800000|2021-05-06 21:00:00|12966|12966|12973|12965|12974|12973|12966|12965|6807
1620335100000|2021-05-06 21:05:00|12971|12968|12970|12969|12971|12969|12969|12966|2476
1620335400000|2021-05-06 21:10:00|12972|12966|12972|12970|12972|12970|12972|12966|2198
1620335700000|2021-05-06 21:15:00|12970|12968|12972|12970|12972|12970|12970|12968|3002
1620336000000|2021-05-06 21:20:00|12971|12968|12972|12970|12972|12970|12971|12968|4284
1620336300000|2021-05-06 21:25:00||12971||12971||12971||12968|1662
1620336600000|2021-05-06 21:30:00|||||||||943
1620336900000|2021-05-06 21:35:00|12973|12968|12975|12974|12975|12974|12973|12968|2803
1620337200000|2021-05-06 21:40:00|12978|12975|12979|12975|12979|12978|12978|12975|5685
1620337500000|2021-05-06 21:45:00|12980|12979|12998|12996|12998|12996|12980|12975|31390
1620337800000|2021-05-06 21:50:00|12999|12997|13024|13018|13024|13023|12999|12996|48253
1620338100000|2021-05-06 21:55:00|13022|13019|13020|13018|13024|13022|13019|13018|8938
1620338400000|2021-05-06 22:00:00|13019|13019|13013|13008|13020|13019|13010|13008|16950
1620338700000|2021-05-06 22:05:00|13010|13009|13012|13010|13014|13010|13004|13001|5657
1620339000000|2021-05-06 22:10:00|13011|13011|13011|13010|13012|13011|13011|13010|4098
1620339300000|2021-05-06 22:15:00|13014|13012|13010|13003|13015|13013|13010|13002|8026
1620339600000|2021-05-06 22:20:00|13009|13002|13004|13003|13014|13005|13002|13000|7353
1620339900000|2021-05-06 22:25:00|13005|13004|13004|13003|13005|13004|13004|13003|3181
1620340200000|2021-05-06 22:30:00|13005|13001|12999|12998|13005|13004|12999|12998|6476
1620340500000|2021-05-06 22:35:00|12998|12996|12999|12995|13000|12996|12994|12991|3496
1620340800000|2021-05-06 22:40:00|12998|12996|12998|12996|12999|12998|12998|12996|1648
1620341100000|2021-05-06 22:45:00|12999|12998|13003|13000|13004|13000|12997|12996|5442
1620341400000|2021-05-06 22:50:00|13007|13006|13009|13005|13010|13007|13005|13000|6555
1620341700000|2021-05-06 22:55:00|13008|13004|13002|13001|13010|13008|13002|13001|2320
1620342000000|2021-05-06 23:00:00|13004|13000|13006|13001|13006|13002|13003|13000|925
1620342300000|2021-05-06 23:05:00|13009|13004|13003|13001|13009|13004|13003|13001|1996
1620342600000|2021-05-06 23:10:00|13002|13000|13000|12996|13002|13000|13000|12996|2709
1620342900000|2021-05-06 23:15:00|13001|12997|13004|13000|13007|13001|13000|12997|1604
1620343200000|2021-05-06 23:20:00|13005|13001|12998|12997|13005|13001|12998|12996|4201
1620343500000|2021-05-06 23:25:00|12999|12996|13000|12998|13000|12999|12996|12995|2670
1620343800000|2021-05-06 23:30:00|12999|12997|12996|12995|13000|12998|12996|12995|3745
1620344100000|2021-05-06 23:35:00|12997|12994|12995|12994|12997|12994|12994|12993|7961
1620344400000|2021-05-06 23:40:00|12994|12993|12993|12991|12994|12993|12992|12990|7775
1620344700000|2021-05-06 23:45:00||12992||12992||12992||12991|5539
1620345000000|2021-05-06 23:50:00|12995|12990|12995|12993|12995|12993|12989|12985|12513
1620345300000|2021-05-06 23:55:00|12996|12994|13010|13005|13010|13005|12994|12993|17972
1620374400000|2021-05-07 08:00:00|13600|12950|12946|12938|13600|12976|12946|12914|6551
1620374700000|2021-05-07 08:05:00|12947|12937|12963|12950|12963|12950|12946|12937|5103
1620375000000|2021-05-07 08:10:00|12961|12951|12962|12951|12963|12956|12956|12950|1303
1620375300000|2021-05-07 08:15:00|12961|12955|12962|12955|12962|12956|12960|12951|906
1620375600000|2021-05-07 08:20:00|12961|12956|12960|12957|12962|12957|12960|12955|1512
1620375900000|2021-05-07 08:25:00|12959|12955|12961|12951|12964|12960|12959|12950|2146
1620376200000|2021-05-07 08:30:00|12963|12959|12970|12959|12972|12959|12963|12959|1510
1620376500000|2021-05-07 08:35:00|12965|12960|12968|12960|12970|12960|12965|12960|848
1620376800000|2021-05-07 08:40:00|12973|12962|12973|12961|12973|12969|12973|12960|1156
1620377100000|2021-05-07 08:45:00|12972|12960|12973|12966|12973|12972|12970|12960|8047
1620377400000|2021-05-07 08:50:00|12972|12965|12972|12965|12972|12965|12971|12965|453
1620377700000|2021-05-07 08:55:00|12971|12966|12971|12965|12972|12966|12970|12965|523
1620378000000|2021-05-07 09:00:00|12972|12966|12973|12968|12973|12971|12970|12966|482
1620378300000|2021-05-07 09:05:00|12974|12966|12973|12966|12975|12973|12973|12966|281
1620378600000|2021-05-07 09:10:00|12974|12971|12973|12966|12974|12972|12972|12966|439
1620378900000|2021-05-07 09:15:00|12974|12970|12988|12966|12988|12976|12973|12966|2235
1620379200000|2021-05-07 09:20:00|12987|12983|12988|12984|12988|12984|12983|12966|596
1620379500000|2021-05-07 09:25:00|12993|12985|12995|12985|12995|12988|12988|12974|1842
1620379800000|2021-05-07 09:30:00|12994|12986|12997|12993|12997|12993|12994|12986|663
1620380100000|2021-05-07 09:35:00|12994|12987|12993|12980|12994|12990|12987|12975|2104
1620380400000|2021-05-07 09:40:00|12990|12985|12993|12980|12993|12985|12989|12978|565
1620380700000|2021-05-07 09:45:00||12989||12989||12989||12989|295
1620381000000|2021-05-07 09:50:00|12992|12980|12989|12976|12992|12990|12987|12976|1776
1620381300000|2021-05-07 09:55:00|12988|12977|12990|12981|12990|12981|12982|12975|1415
1620381600000|2021-05-07 10:00:00|12991|12982|12992|12982|12993|12990|12991|12982|956
1620381900000|2021-05-07 10:05:00|12991|12987|12992|12986|12992|12987|12991|12982|1457
1620382200000|2021-05-07 10:10:00|12993|12987|12996|12990|12996|12990|12993|12987|1449
1620382500000|2021-05-07 10:15:00|12997|12994|13000|12992|13000|12997|12997|12990|2202
1620382800000|2021-05-07 10:20:00|12999|12990|12999|12990|13000|12990|12992|12990|1594
1620383100000|2021-05-07 10:25:00|12998|12994|12996|12984|12999|12994|12990|12984|1343
1620383400000|2021-05-07 10:30:00|12988|12987|12996|12988|12996|12988|12988|12987|1705
1620383700000|2021-05-07 10:35:00|12999|12989|12999|12989|13000|12989|12994|12988|386
1620384000000|2021-05-07 10:40:00|12997|12991|12999|12992|13009|12998|12997|12989|2538
1620384300000|2021-05-07 10:45:00|13009|12995|13000|12996|13009|12997|12999|12995|5714
1620384600000|2021-05-07 10:50:00|13009|12995|13000|12996|13009|12997|12999|12995|1704
1620384900000|2021-05-07 10:55:00|12999|12997|12999|12997|13002|12997|12999|12997|2367
1620385200000|2021-05-07 11:00:00|13000|12996|13000|12998|13009|13004|12997|12996|22385
1620385500000|2021-05-07 11:05:00|12999|12996|13002|13000|13007|13001|12998|12996|7427
1620385800000|2021-05-07 11:10:00|13003|13001|12995|12991|13004|13001|12993|12990|14642
1620386100000|2021-05-07 11:15:00|12994|12993|13000|12997|13000|12997|12991|12990|6168
1620386400000|2021-05-07 11:20:00|12999|12998|12994|12991|13004|13001|12992|12990|8874
1620386700000|2021-05-07 11:25:00|12995|12993|12995|12993|13000|12999|12994|12993|3225
1620387000000|2021-05-07 11:30:00|12996|12994|13002|13000|13005|13002|12996|12994|4570
1620387300000|2021-05-07 11:35:00|13001|12999|13004|13002|13005|13004|13000|12994|7938
1620387600000|2021-05-07 11:40:00|13005|13003|13005|13003|13006|13005|13003|13002|4943
1620387900000|2021-05-07 11:45:00|13003|13002|12995|12991|13005|13002|12991|12990|25222
1620388200000|2021-05-07 11:50:00|12993|12992|12996|12995|12998|12995|12991|12990|5486
1620388500000|2021-05-07 11:55:00|12997|12996|12997|12995|12999|12997|12996|12995|4103
1620388800000|2021-05-07 12:00:00|12998|12996|12993|12990|12998|12996|12982|12981|25310
1620389100000|2021-05-07 12:05:00|12995|12991|12995|12993|12998|12993|12991|12989|3789
1620389400000|2021-05-07 12:10:00|12994|12992|12993|12991|12995|12993|12990|12989|4287
1620389700000|2021-05-07 12:15:00|12994|12992|12993|12990|13003|13001|12991|12989|9144
1620390000000|2021-05-07 12:20:00|12995|12991|13000|12999|13003|13000|12993|12990|7092
1620390300000|2021-05-07 12:25:00|13002|13000|13005|13003|13008|13005|12999|12993|10662
1620390600000|2021-05-07 12:30:00|13008|13004|13122|13120|13195|13190|12993|12991|262742
1620390900000|2021-05-07 12:35:00|13121|13115|13157|13155|13167|13163|13082|13081|198690
1620391200000|2021-05-07 12:40:00|13159|13156|13194|13190|13199|13194|13159|13155|166981
1620391500000|2021-05-07 12:45:00|13191|13189|13154|13153|13200|13198|13154|13151|105970
1620391800000|2021-05-07 12:50:00|13153|13151|13160|13158|13185|13184|13151|13150|131442
1620392100000|2021-05-07 12:55:00|13161|13159|13125|13121|13169|13164|13116|13114|57639
1620392400000|2021-05-07 13:00:00|13130|13122|13142|13137|13152|13151|13130|13122|71063
1620392700000|2021-05-07 13:05:00|13141|13138|13116|13112|13144|13140|13102|13100|91286
1620393000000|2021-05-07 13:10:00|13117|13114|13145|13143|13145|13144|13113|13110|56618
1620393300000|2021-05-07 13:15:00|13146|13144|13140|13138|13150|13149|13130|13127|55033
1620393600000|2021-05-07 13:20:00|13139|13139|13109|13100|13139|13139|13103|13100|55417
1620393900000|2021-05-07 13:25:00|13104|13110|13084|13082|13115|13110|13084|13080|62764
1620394200000|2021-05-07 13:30:00|13088|13084|13001|13000|13099|13097|12976|12975|1452265
1620394500000|2021-05-07 13:35:00|13000|12999|13007|13005|13046|13045|12992|12992|1112375
1620394800000|2021-05-07 13:40:00|13008|13007|12971|12970|13027|13026|12948|12947|971527
1620395100000|2021-05-07 13:45:00|12972|12971|13014|13013|13024|13023|12969|12968|905474
1620395400000|2021-05-07 13:50:00|13015|13014|12993|12992|13022|13021|12986|12985|732079
1620395700000|2021-05-07 13:55:00|12992|12991|13014|13013|13024|13023|12988|12987|578998
1620396000000|2021-05-07 14:00:00|13015|13014|13041|13040|13046|13045|12999|12998|669089
1620396300000|2021-05-07 14:05:00|13042|13041|13047|13046|13062|13061|13034|13033|825299
1620396600000|2021-05-07 14:10:00|13048|13047|13045|13044|13062|13061|13036|13035|650912
1620396900000|2021-05-07 14:15:00|13046|13045|13084|13083|13089|13088|13043|13041|721312
1620397200000|2021-05-07 14:20:00|13085|13084|13086|13085|13097|13096|13078|13077|678799
1620397500000|2021-05-07 14:25:00|13087|13086|13060|13059|13097|13096|13053|13052|622709
1620397800000|2021-05-07 14:30:00|13061|13060|13081|13080|13083|13082|13054|13053|418272
1620398100000|2021-05-07 14:35:00|13080|13079|13071|13070|13087|13086|13070|13069|339566
1620398400000|2021-05-07 14:40:00|13070|13069|13063|13062|13087|13086|13063|13062|405621
1620398700000|2021-05-07 14:45:00|13064|13063|13058|13057|13075|13074|13045|13044|413656
1620399000000|2021-05-07 14:50:00|13059|13058|13050|13049|13062|13061|13044|13043|394849
1620399300000|2021-05-07 14:55:00|13052|13050|13057|13056|13061|13060|13035|13034|476447
1620399600000|2021-05-07 15:00:00|13056|13055|13074|13073|13076|13075|13047|13046|580302
1620399900000|2021-05-07 15:05:00|13075|13074|13067|13066|13077|13076|13059|13058|332231
1620400200000|2021-05-07 15:10:00|13066|13065|13086|13085|13091|13090|13063|13062|467265
1620400500000|2021-05-07 15:15:00|13085|13084|13083|13082|13088|13087|13072|13071|285265
1620400800000|2021-05-07 15:20:00|13082|13081|13097|13096|13107|13106|13081|13080|678908
1620401100000|2021-05-07 15:25:00|13096|13095|13107|13106|13113|13112|13083|13082|425966
1620401400000|2021-05-07 15:30:00|13108|13107|13104|13103|13119|13118|13101|13100|294724
1620401700000|2021-05-07 15:35:00|13103|13102|13098|13097|13110|13109|13096|13095|306199
1620402000000|2021-05-07 15:40:00|13097|13096|13122|13121|13126|13125|13092|13091|414154
1620402300000|2021-05-07 15:45:00|13123|13122|13100|13099|13123|13122|13098|13096|389736
1620402600000|2021-05-07 15:50:00|13101|13100|13097|13096|13104|13103|13095|13094|217886
1620402900000|2021-05-07 15:55:00|13098|13097|13113|13112|13117|13116|13097|13096|244198
1620403200000|2021-05-07 16:00:00|13114|13113|13098|13097|13115|13114|13095|13094|282377
1620403500000|2021-05-07 16:05:00|13097|13096|13101|13100|13108|13107|13078|13077|418230
1620403800000|2021-05-07 16:10:00|13102|13101|13081|13080|13103|13102|13077|13076|386519
1620404100000|2021-05-07 16:15:00|13080|13079|13095|13094|13097|13096|13080|13079|229869
1620404400000|2021-05-07 16:20:00|13094|13093|13086|13085|13095|13094|13086|13085|156986
1620404700000|2021-05-07 16:25:00|13085|13084|13073|13072|13088|13087|13067|13066|230049
1620405000000|2021-05-07 16:30:00|13072|13071|13069|13068|13075|13074|13064|13063|209586
1620405300000|2021-05-07 16:35:00|13070|13069|13047|13046|13070|13069|13045|13044|301922
1620405600000|2021-05-07 16:40:00|13046|13045|13053|13052|13054|13053|13039|13038|392943
1620405900000|2021-05-07 16:45:00|13054|13053|13056|13055|13060|13059|13047|13046|227066
1620406200000|2021-05-07 16:50:00|13057|13056|13053|13052|13063|13062|13046|13045|196405
1620406500000|2021-05-07 16:55:00|13052|13051|13060|13059|13070|13069|13048|13047|224542
1620406800000|2021-05-07 17:00:00|13061|13060|13061|13060|13062|13061|13054|13053|156159
1620407100000|2021-05-07 17:05:00|13060|13059|13054|13053|13061|13060|13025|13023|345749
1620407400000|2021-05-07 17:10:00|13053|13054|13041|13040|13058|13057|13037|13036|257067
1620407700000|2021-05-07 17:15:00|13040|13039|13031|13030|13043|13042|13028|13027|388796
1620408000000|2021-05-07 17:20:00|13030|13029|13024|13023|13035|13034|13014|13013|292562
1620408300000|2021-05-07 17:25:00|13023|13022|13015|13015|13025|13024|13014|13013|299866
1620408600000|2021-05-07 17:30:00|13016|13014|13032|13031|13036|13035|13015|13014|211275
1620408900000|2021-05-07 17:35:00|13033|13032|13023|13022|13035|13034|13021|13020|198845
1620409200000|2021-05-07 17:40:00|13022|13021|13022|13021|13025|13024|13012|13011|225360
1620409500000|2021-05-07 17:45:00|13021|13020|13024|13024|13033|13032|13014|13013|213739
1620409800000|2021-05-07 17:50:00|13025|13023|13008|13007|13026|13025|13007|13006|249009
1620410100000|2021-05-07 17:55:00|13009|13008|13001|13000|13014|13013|13001|13000|257325
1620410400000|2021-05-07 18:00:00|13000|12999|13000|12999|13010|13009|12986|12985|481932
1620410700000|2021-05-07 18:05:00|13001|13000|13014|13013|13016|13015|13000|12999|170110
1620411000000|2021-05-07 18:10:00|13015|13014|13012|13011|13021|13020|13011|13010|207656
1620411300000|2021-05-07 18:15:00|13011|13010|13015|13014|13020|13019|13009|13008|237670
1620411600000|2021-05-07 18:20:00|13014|13013|13018|13017|13019|13018|13005|13004|224822
1620411900000|2021-05-07 18:25:00|13017|13016|13025|13024|13026|13025|13016|13015|216923
1620412200000|2021-05-07 18:30:00|13026|13025|13019|13018|13027|13026|13019|13018|126665
1620412500000|2021-05-07 18:35:00|13018|13017|13012|13011|13021|13020|13001|13000|235132
1620412800000|2021-05-07 18:40:00|13011|13009|12999|12998|13011|13009|12991|12990|278248
1620413100000|2021-05-07 18:45:00|12998|12997|13005|13004|13005|13004|12993|12992|218737
1620413400000|2021-05-07 18:50:00|13004|13003|13023|13022|13024|13023|13003|13002|297101
1620413700000|2021-05-07 18:55:00|13024|13023|13031|13030|13037|13036|13019|13018|273245
1620414000000|2021-05-07 19:00:00|13030|13029|13028|13027|13046|13045|13022|13021|291504
1620414300000|2021-05-07 19:05:00|13029|13028|13040|13039|13043|13042|13028|13027|218165
1620414600000|2021-05-07 19:10:00|13039|13038|13042|13041|13048|13047|13038|13037|297300
1620414900000|2021-05-07 19:15:00|13043|13042|13045|13044|13053|13052|13042|13041|289550
1620415200000|2021-05-07 19:20:00|13046|13045|13053|13052|13060|13059|13045|13044|381674
1620415500000|2021-05-07 19:25:00|13054|13053|13047|13046|13056|13055|13037|13036|387214
1620415800000|2021-05-07 19:30:00|13048|13047|13045|13044|13057|13056|13037|13036|447147
1620416100000|2021-05-07 19:35:00|13044|13043|13038|13037|13052|13051|13032|13031|385682
1620416400000|2021-05-07 19:40:00|13037|13036|13027|13026|13044|13043|13025|13024|294921
1620416700000|2021-05-07 19:45:00|13026|13025|13041|13040|13043|13042|13022|13021|459767
1620417000000|2021-05-07 19:50:00|13040|13039|13046|13045|13050|13049|13033|13032|753328
1620417300000|2021-05-07 19:55:00|13047|13046|13020|13019|13055|13054|13018|13017|1678395
1620417600000|2021-05-07 20:00:00|13021|13016|13020|13018|13030|13020|13010|13009|5450915
1620417900000|2021-05-07 20:05:00|13019|13015|13019|13016|13021|13018|13016|13015|7983
1620418200000|2021-05-07 20:10:00|13020|13018|13028|13020|13028|13025|13018|13014|17895
1620418500000|2021-05-07 20:15:00|13027|13021|13025|13021|13028|13025|13025|13021|1685
1620418800000|2021-05-07 20:20:00|13024|13023|13024|13022|13025|13023|13023|13020|4936
1620419100000|2021-05-07 20:25:00|13023|13021|13024|13023|13024|13023|13022|13020|2018
1620419400000|2021-05-07 20:30:00|13025|13020|13025|13023|13031|13030|13025|13020|9719
1620419700000|2021-05-07 20:35:00|13029|13025|13031|13030|13031|13030|13028|13024|17437
1620420000000|2021-05-07 20:40:00|13030|13029|13034|13030|13037|13035|13030|13029|10186
1620420300000|2021-05-07 20:45:00|13037|13027|13037|13034|13040|13038|13036|13027|4328
1620420600000|2021-05-07 20:50:00|13034|13032|13037|13032|13037|13032|13029|13023|3074
1620420900000|2021-05-07 20:55:00|13036|13033|13035|13027|13036|13033|13035|13023|1931
1620633600000|2021-05-10 08:00:00|13699|12971|12990|12981|13699|13018|12990|12971|7747
1620633900000|2021-05-10 08:05:00|12985|12980|12990|12984|12990|12986|12985|12980|3818
1620634200000|2021-05-10 08:10:00|12998|12985|12990|12985|13018|12985|12990|12984|4426
1620634500000|2021-05-10 08:15:00|12995|12986|13018|12985|13018|12990|12989|12985|2767
1620634800000|2021-05-10 08:20:00|13020|12986|13018|12996|13021|13013|13013|12986|819
1620635100000|2021-05-10 08:25:00|13005|12994|12997|12990|13018|13000|12997|12988|1403
1620635400000|2021-05-10 08:30:00|13000|12997|12990|12988|13018|12997|12989|12988|3297
1620635700000|2021-05-10 08:35:00|12989|12987|12989|12987|12990|12987|12989|12987|326
1620636000000|2021-05-10 08:40:00|12988||12994||12994||12988||482
1620636300000|2021-05-10 08:45:00|12990|12986|12988|12976|12990|12986|12980|12975|2048
1620636600000|2021-05-10 08:50:00|12990|12975|12970|12953|12990|12975|12970|12952|1521
1620636900000|2021-05-10 08:55:00|12969|12961|12965|12953|12969|12965|12955|12952|1019
1620637200000|2021-05-10 09:00:00|12969|12952|12969|12952|12969|12962|12966|12952|604
1620637500000|2021-05-10 09:05:00|12980|12953|12983|12961|12983|12961|12960|12952|552
1620637800000|2021-05-10 09:10:00|12973|12962|12985|12961|12985|12973|12973|12961|848
1620638100000|2021-05-10 09:15:00|12978|12962|12978|12962|12978|12969|12975|12961|267
1620638400000|2021-05-10 09:20:00|12980|12961|12979|12965|12980|12973|12970|12961|1522
1620638700000|2021-05-10 09:25:00|12985|12979|12987|12969|12990|12980|12978|12964|1695
1620639000000|2021-05-10 09:30:00|12979|12968|12979|12970|12979|12970|12975|12965|810
1620639300000|2021-05-10 09:35:00|12974||12975||12979||12972||550
1620639600000|2021-05-10 09:40:00|12972|12969|12978|12970|12985|12970|12969|12964|1187
1620639900000|2021-05-10 09:45:00|12974|12969|12978|12972|12978|12972|12970|12969|1395
1620640200000|2021-05-10 09:50:00|12984|12975|12987|12978|12987|12985|12976|12972|2207
1620640500000|2021-05-10 09:55:00|12988|12988|12999|12978|12999|12988|12988|12978|1012
1620640800000|2021-05-10 10:00:00|12990|12981|12999|12978|12999|12989|12980|12975|1981
1620641100000|2021-05-10 10:05:00|13006|12990|13007|12991|13008|13000|13000|12978|1787
1620641400000|2021-05-10 10:10:00|13000|12981|13017|13000|13018|13008|12999|12978|1577
1620641700000|2021-05-10 10:15:00|13014|13009|13008|13000|13017|13012|13008|13000|908
1620642000000|2021-05-10 10:20:00|13000|12995|13007|12999|13008|12999|13000|12995|1372
1620642300000|2021-05-10 10:25:00|13005|12985|13005|13000|13011|13001|12997|12985|1295
1620642600000|2021-05-10 10:30:00|13009|12996|13003|12993|13009|13005|13003|12991|706
1620642900000|2021-05-10 10:35:00|13005|12990|13005|12985|13005|12996|12996|12978|1478
1620643200000|2021-05-10 10:40:00|13004|12986|13021|13012|13021|13012|13000|12985|4331
1620643500000|2021-05-10 10:45:00|13020|13014|13016|13005|13021|13016|13016|13005|719
1620643800000|2021-05-10 10:50:00|13018|13006|13019|13006|13021|13007|13018|13005|191
1620644100000|2021-05-10 10:55:00|13015|13008|13019|13014|13019|13015|13015|13005|789
1620644400000|2021-05-10 11:00:00|13016|13007|13006|13004|13019|13017|13000|12996|41976
1620644700000|2021-05-10 11:05:00|13008|13006|13002|12999|13012|13007|12993|12988|11204
1620645000000|2021-05-10 11:10:00|13001|12998|13003|13002|13010|13006|12998|12997|6687
1620645300000|2021-05-10 11:15:00|13002|13003|13003|13000|13006|13004|13002|13000|5263
1620645600000|2021-05-10 11:20:00|13002|12999|12998|12995|13003|13001|12998|12995|6802
1620645900000|2021-05-10 11:25:00|12997|12994|13001|12998|13003|13000|12993|12991|8198
1620646200000|2021-05-10 11:30:00|12998|12999|12979|12976|12998|12999|12972|12970|15670
1620646500000|2021-05-10 11:35:00|12978|12975|12977|12975|12985|12979|12971|12970|12705
1620646800000|2021-05-10 11:40:00|12975|12973|12981|12980|12985|12980|12971|12970|8430
1620647100000|2021-05-10 11:45:00|12983|12979|12994|12990|13003|13001|12976|12973|12616
1620647400000|2021-05-10 11:50:00|12993|12987|12989|12983|12997|12994|12987|12982|3278
1620647700000|2021-05-10 11:55:00|12987|12980|12979|12976|12987|12983|12979|12975|2529
1620648000000|2021-05-10 12:00:00|12980|12977|12990|12987|12990|12987|12973|12972|8284
1620648300000|2021-05-10 12:05:00|12991|12990|12994|12990|13000|12997|12989|12987|7655
1620648600000|2021-05-10 12:10:00|12992|12988|12989|12986|12995|12992|12988|12982|7921
1620648900000|2021-05-10 12:15:00|12990|12987|12992|12990|12999|12997|12990|12985|10569
1620649200000|2021-05-10 12:20:00|12995|12994|12990|12987|12999|12996|12988|12983|16695
1620649500000|2021-05-10 12:25:00|12989|12986|12985|12982|12990|12986|12980|12978|9193
1620649800000|2021-05-10 12:30:00|12987|12985|12990|12988|12996|12992|12987|12985|5208
1620650100000|2021-05-10 12:35:00|12989|12986|12995|12993|13000|12999|12989|12986|8209
1620650400000|2021-05-10 12:40:00|12994|12992|12993|12989|12998|12995|12987|12986|15686
1620650700000|2021-05-10 12:45:00|12992|12988|12989|12988|12992|12989|12988|12987|5723
1620651000000|2021-05-10 12:50:00|12988|12987|12988|12986|12994|12989|12986|12985|14347
1620651300000|2021-05-10 12:55:00|12987|12985|12987|12986|12995|12989|12986|12985|7749
1620651600000|2021-05-10 13:00:00|12986|12985|12965|12964|12990|12987|12963|12963|49058
1620651900000|2021-05-10 13:05:00|12968|12963|12982|12980|12989|12986|12964|12963|30935
1620652200000|2021-05-10 13:10:00|12980|12979|12984|12982|13005|13003|12978|12975|27962
1620652500000|2021-05-10 13:15:00|12983|12981|12968|12966|12992|12988|12968|12965|26899
1620652800000|2021-05-10 13:20:00|12969|12965|12963|12960|12980|12975|12960|12956|28759
1620653100000|2021-05-10 13:25:00|12964|12961|12941|12940|12965|12963|12935|12923|98468
1620653400000|2021-05-10 13:30:00|12940|12936|12860|12859|12955|12952|12847|12846|1573493
1620653700000|2021-05-10 13:35:00|12861|12860|12856|12855|12880|12878|12836|12835|888898
1620654000000|2021-05-10 13:40:00|12857|12856|12872|12871|12874|12873|12829|12828|732720
1620654300000|2021-05-10 13:45:00|12871|12870|12870|12869|12894|12893|12861|12860|813022
1620654600000|2021-05-10 13:50:00|12872|12870|12833|12832|12875|12874|12832|12831|556497
1620654900000|2021-05-10 13:55:00|12832|12831|12846|12845|12858|12857|12818|12817|880703
1620655200000|2021-05-10 14:00:00|12847|12846|12833|12832|12852|12851|12806|12805|726986
1620655500000|2021-05-10 14:05:00|12834|12833|12830|12829|12839|12838|12808|12807|483451
1620655800000|2021-05-10 14:10:00|12829|12828|12838|12837|12849|12848|12829|12828|418391
1620656100000|2021-05-10 14:15:00|12837|12836|12851|12850|12866|12865|12823|12821|639800
1620656400000|2021-05-10 14:20:00|12850|12849|12841|12840|12863|12862|12827|12826|540522
1620656700000|2021-05-10 14:25:00|12839|12838|12839|12838|12851|12850|12828|12827|366326
1620657000000|2021-05-10 14:30:00|12838|12837|12821|12820|12838|12837|12815|12814|473750
1620657300000|2021-05-10 14:35:00|12820|12819|12859|12858|12859|12858|12820|12819|367856
1620657600000|2021-05-10 14:40:00|12857|12857|12838|12837|12859|12858|12832|12831|374551
1620657900000|2021-05-10 14:45:00|12837|12836|12798|12797|12837|12836|12795|12794|839630
1620658200000|2021-05-10 14:50:00|12799|12798|12801|12800|12813|12812|12787|12786|556338
1620658500000|2021-05-10 14:55:00|12800|12799|12819|12818|12819|12818|12795|12794|403280
1620658800000|2021-05-10 15:00:00|12820|12819|12805|12804|12825|12824|12790|12789|579033
1620659100000|2021-05-10 15:05:00|12803|12802|12816|12815|12820|12819|12798|12797|359656
1620659400000|2021-05-10 15:10:00|12814|12813|12817|12816|12830|12829|12807|12806|409174
1620659700000|2021-05-10 15:15:00|12816|12815|12835|12835|12837|12836|12809|12808|379629
1620660000000|2021-05-10 15:20:00|12836|12834|12838|12837|12848|12847|12833|12832|368106
1620660300000|2021-05-10 15:25:00|12837|12836|12832|12831|12843|12842|12826|12825|316232
1620660600000|2021-05-10 15:30:00|12833|12832|12822|12821|12837|12836|12815|12814|252481
1620660900000|2021-05-10 15:35:00|12821|12820|12820|12819|12828|12827|12812|12811|325429
1620661200000|2021-05-10 15:40:00|12819|12818|12839|12838|12841|12840|12812|12811|344038
1620661500000|2021-05-10 15:45:00|12840|12839|12833|12832|12842|12841|12827|12826|225921
1620661800000|2021-05-10 15:50:00|12834|12833|12838|12837|12838|12837|12826|12825|205249
1620662100000|2021-05-10 15:55:00|12839|12838|12854|12853|12855|12854|12835|12834|283901
1620662400000|2021-05-10 16:00:00|12855|12854|12861|12860|12861|12860|12850|12849|194967
1620662700000|2021-05-10 16:05:00|12860|12859|12853|12852|12861|12860|12851|12850|167616
1620663000000|2021-05-10 16:10:00|12854|12853|12867|12866|12871|12870|12853|12852|250500
1620663300000|2021-05-10 16:15:00|12868|12867|12863|12862|12869|12868|12856|12855|180013
1620663600000|2021-05-10 16:20:00|12862|12861|12859|12858|12865|12864|12847|12846|239233
1620663900000|2021-05-10 16:25:00|12858|12857|12841|12840|12865|12864|12838|12837|364425
1620664200000|2021-05-10 16:30:00|12840|12839|12834|12833|12848|12847|12833|12832|233922
1620664500000|2021-05-10 16:35:00|12833|12832|12827|12826|12838|12837|12827|12826|218010
1620664800000|2021-05-10 16:40:00|12826|12825|12824|12823|12835|12834|12820|12819|213242
1620665100000|2021-05-10 16:45:00|12823|12822|12825|12824|12827|12826|12817|12816|195417
1620665400000|2021-05-10 16:50:00|12824|12823|12824|12823|12834|12833|12824|12823|174154
1620665700000|2021-05-10 16:55:00|12825|12824|12832|12831|12838|12837|12825|12824|170713
1620666000000|2021-05-10 17:00:00|12833|12832|12838|12837|12840|12839|12822|12821|197300
1620666300000|2021-05-10 17:05:00|12837|12836|12835|12834|12839|12838|12831|12830|128393
1620666600000|2021-05-10 17:10:00|12834|12833|12838|12837|12839|12838|12829|12828|145530
1620666900000|2021-05-10 17:15:00|12837|12836|12839|12838|12849|12848|12831|12830|235977
1620667200000|2021-05-10 17:20:00|12840|12839|12840|12839|12850|12849|12838|12837|209610
1620667500000|2021-05-10 17:25:00|12841|12840|12827|12826|12842|12841|12825|12824|235232
1620667800000|2021-05-10 17:30:00|12826|12825|12822|12821|12830|12829|12818|12817|178829
1620668100000|2021-05-10 17:35:00|12821|12820|12827|12826|12828|12827|12817|12816|209796
1620668400000|2021-05-10 17:40:00|12826|12825|12820|12819|12828|12827|12815|12814|193320
1620668700000|2021-05-10 17:45:00|12819|12818|12811|12810|12826|12825|12810|12809|266068
1620669000000|2021-05-10 17:50:00|12812|12811|12808|12807|12816|12815|12805|12804|256305
1620669300000|2021-05-10 17:55:00|12809|12808|12806|12805|12814|12813|12798|12797|401433
1620669600000|2021-05-10 18:00:00|12807|12806|12785|12784|12811|12810|12780|12779|539240
1620669900000|2021-05-10 18:05:00|12784|12783|12783|12782|12795|12794|12780|12779|233057
1620670200000|2021-05-10 18:10:00|12782|12781|12772|12772|12788|12787|12762|12761|520087
1620670500000|2021-05-10 18:15:00|12771|12771|12751|12750|12773|12772|12745|12744|817491
1620670800000|2021-05-10 18:20:00|12752|12751|12741|12740|12756|12755|12739|12738|369228
1620671100000|2021-05-10 18:25:00|12742|12741|12720|12719|12745|12744|12709|12708|569729
1620671400000|2021-05-10 18:30:00|12719|12718|12723|12722|12724|12723|12695|12694|865657
1620671700000|2021-05-10 18:35:00|12724|12723|12727|12726|12735|12734|12711|12710|340199
1620672000000|2021-05-10 18:40:00|12726|12725|12714|12713|12728|12727|12714|12713|324941
1620672300000|2021-05-10 18:45:00|12713|12712|12700|12699|12723|12722|12699|12698|464020
1620672600000|2021-05-10 18:50:00|12701|12700|12704|12703|12707|12706|12683|12682|581130
1620672900000|2021-05-10 18:55:00|12705|12704|12707|12706|12708|12707|12695|12694|279621
1620673200000|2021-05-10 19:00:00|12706|12705|12713|12712|12721|12720|12702|12701|419753
1620673500000|2021-05-10 19:05:00|12712|12711|12723|12722|12727|12726|12707|12706|378780
1620673800000|2021-05-10 19:10:00|12722|12721|12725|12724|12733|12732|12714|12713|320815
1620674100000|2021-05-10 19:15:00|12724|12723|12722|12721|12731|12730|12717|12716|402449
1620674400000|2021-05-10 19:20:00|12721|12720|12722|12721|12726|12725|12712|12711|266327
1620674700000|2021-05-10 19:25:00|12721|12720|12720|12719|12731|12730|12714|12713|386693
1620675000000|2021-05-10 19:30:00|12719|12718|12721|12720|12729|12728|12715|12714|416350
1620675300000|2021-05-10 19:35:00|12720|12719|12736|12735|12738|12737|12717|12716|504168
1620675600000|2021-05-10 19:40:00|12737|12736|12738|12737|12740|12739|12730|12729|459828
1620675900000|2021-05-10 19:45:00|12739|12738|12732|12731|12750|12749|12724|12723|767002
1620676200000|2021-05-10 19:50:00|12731|12730|12703|12702|12737|12736|12701|12700|1543882
1620676500000|2021-05-10 19:55:00|12704|12703|12686|12685|12733|12732|12682|12681|2757149
1620676800000|2021-05-10 20:00:00|12688|12682|12685|12680|12705|12704|12675|12670|8168270
1620677100000|2021-05-10 20:05:00|12684|12682|12674|12671|12690|12688|12669|12666|48622
1620677400000|2021-05-10 20:10:00|12680|12670|12678|12676|12682|12680|12667|12665|20540
1620677700000|2021-05-10 20:15:00|12676|12675|12675|12670|12680|12676|12672|12670|13881
1620678000000|2021-05-10 20:20:00|12680|12672|12668|12665|12680|12675|12668|12665|12744
1620678300000|2021-05-10 20:25:00|12670|12666|12674|12669|12675|12673|12668|12666|8152
1620678600000|2021-05-10 20:30:00|12672|12670|12677|12675|12678|12676|12672|12670|8489
1620678900000|2021-05-10 20:35:00|12680|12676|12680|12677|12680|12679|12679|12676|4819
1620679200000|2021-05-10 20:40:00|12679|12678|12677|12673|12680|12678|12675|12673|6085
1620679500000|2021-05-10 20:45:00|12678|12672|12675|12665|12680|12672|12666|12665|10582
1620679800000|2021-05-10 20:50:00|12674|12670|12642|12636|12674|12670|12635|12630|49808
1620680100000|2021-05-10 20:55:00|12643|12639|12650|12640|12655|12650|12643|12639|11454
1620680400000|2021-05-10 21:00:00|12649|12646|12651|12650|12669|12651|12649|12646|6741
1620680700000|2021-05-10 21:05:00|12652|12651|12657|12652|12664|12660|12652|12651|19441
1620681000000|2021-05-10 21:10:00|12652|12656|12639|12633|12656|12656|12633|12631|21318
1620681300000|2021-05-10 21:15:00|12636|12635|12637|12635|12645|12640|12635|12633|12140
1620681600000|2021-05-10 21:20:00|12638|12633|12645|12641|12645|12643|12638|12633|11211
1620681900000|2021-05-10 21:25:00|12644|12640|12646|12644|12650|12649|12644|12640|7390
1620682200000|2021-05-10 21:30:00|12650|12645|12646|12644|12650|12649|12646|12644|6668
1620682500000|2021-05-10 21:35:00|12649|12648|12643|12640|12649|12648|12643|12640|10768
1620682800000|2021-05-10 21:40:00|12644|12641|12647|12644|12648|12645|12642|12641|8537
1620683100000|2021-05-10 21:45:00|12646|12641|12645|12642|12648|12646|12644|12641|4839
1620683400000|2021-05-10 21:50:00|12642|12641|12643|12641|12647|12645|12642|12640|15941
1620683700000|2021-05-10 21:55:00|12640|12642|12646|12644|12646|12644|12639|12636|12291
1620684000000|2021-05-10 22:00:00|12648|12640|12650|12648|12653|12650|12647|12640|26635
1620684300000|2021-05-10 22:05:00|12648|12647|12650|12649|12653|12651|12648|12640|7570
1620684600000|2021-05-10 22:10:00|12652|12650|12647|12643|12653|12651|12647|12643|5457
1620684900000|2021-05-10 22:15:00|12644|12644|12640|12634|12644|12644|12634|12632|7054
1620685200000|2021-05-10 22:20:00|12639|12632|12638|12634|12643|12635|12631|12630|7762
1620685500000|2021-05-10 22:25:00|12637|12635|12635|12632|12640|12636|12631|12630|9212
1620685800000|2021-05-10 22:30:00|12634|12633|12637|12635|12640|12636|12632|12630|7157
1620686100000|2021-05-10 22:35:00|12640|12633|12639|12635|12640|12637|12634|12633|5390
1620686400000|2021-05-10 22:40:00|12640|12638|12635|12633|12640|12638|12634|12632|14543
1620686700000|2021-05-10 22:45:00|12634|12632|12639|12637|12640|12637|12633|12631|10683
1620687000000|2021-05-10 22:50:00|12640|12642|12647|12642|12648|12647|12640|12642|12663
1620687300000|2021-05-10 22:55:00|12642|12644|12643|12641|12648|12647|12640|12631|8639
1620687600000|2021-05-10 23:00:00|12640|12640|12644|12640|12647|12641|12639|12633|32850
1620687900000|2021-05-10 23:05:00|12645|12639|12643|12639|12645|12640|12643|12637|2853
1620688200000|2021-05-10 23:10:00|12640|12636|12640|12637|12644|12643|12640|12636|4337
1620688500000|2021-05-10 23:15:00|12642|12639|12637|12633|12645|12644|12637|12633|6500
1620688800000|2021-05-10 23:20:00|12636|12632|12640|12636|12643|12643|12635|12631|6136
1620689100000|2021-05-10 23:25:00|12637|12637|12637|12635|12637|12638|12633|12632|3394
1620689400000|2021-05-10 23:30:00|12636|12633|12635|12632|12638|12636|12632|12631|8268
1620689700000|2021-05-10 23:35:00|12634|12630|12638|12633|12640|12638|12634|12630|4187
1620690000000|2021-05-10 23:40:00|12634|12631|12632|12630|12634|12632|12632|12630|8337
1620690300000|2021-05-10 23:45:00|12633|12631|12636|12634|12636|12634|12632|12631|9480
1620690600000|2021-05-10 23:50:00|12639|12636|12639|12633|12640|12639|12633|12630|12384
1620690900000|2021-05-10 23:55:00|12638|12637|12639|12631|12647|12641|12632|12630|24149
1620633600000|2021-05-10 08:00:00|13699|12971|12990|12981|13699|13018|12990|12971|7747
1620633900000|2021-05-10 08:05:00|12985|12980|12990|12984|12990|12986|12985|12980|3818
1620634200000|2021-05-10 08:10:00|12998|12985|12990|12985|13018|12985|12990|12984|4426
1620634500000|2021-05-10 08:15:00|12995|12986|13018|12985|13018|12990|12989|12985|2767
1620634800000|2021-05-10 08:20:00|13020|12986|13018|12996|13021|13013|13013|12986|819
1620635100000|2021-05-10 08:25:00|13005|12994|12997|12990|13018|13000|12997|12988|1403
1620635400000|2021-05-10 08:30:00|13000|12997|12990|12988|13018|12997|12989|12988|3297
1620635700000|2021-05-10 08:35:00|12989|12987|12989|12987|12990|12987|12989|12987|326
1620636000000|2021-05-10 08:40:00|12988||12994||12994||12988||482
1620636300000|2021-05-10 08:45:00|12990|12986|12988|12976|12990|12986|12980|12975|2048
1620636600000|2021-05-10 08:50:00|12990|12975|12970|12953|12990|12975|12970|12952|1521
1620636900000|2021-05-10 08:55:00|12969|12961|12965|12953|12969|12965|12955|12952|1019
1620637200000|2021-05-10 09:00:00|12969|12952|12969|12952|12969|12962|12966|12952|604
1620637500000|2021-05-10 09:05:00|12980|12953|12983|12961|12983|12961|12960|12952|552
1620637800000|2021-05-10 09:10:00|12973|12962|12985|12961|12985|12973|12973|12961|848
1620638100000|2021-05-10 09:15:00|12978|12962|12978|12962|12978|12969|12975|12961|267
1620638400000|2021-05-10 09:20:00|12980|12961|12979|12965|12980|12973|12970|12961|1522
1620638700000|2021-05-10 09:25:00|12985|12979|12987|12969|12990|12980|12978|12964|1695
1620639000000|2021-05-10 09:30:00|12979|12968|12979|12970|12979|12970|12975|12965|810
1620639300000|2021-05-10 09:35:00|12974||12975||12979||12972||550
1620639600000|2021-05-10 09:40:00|12972|12969|12978|12970|12985|12970|12969|12964|1187
1620639900000|2021-05-10 09:45:00|12974|12969|12978|12972|12978|12972|12970|12969|1395
1620640200000|2021-05-10 09:50:00|12984|12975|12987|12978|12987|12985|12976|12972|2207
1620640500000|2021-05-10 09:55:00|12988|12988|12999|12978|12999|12988|12988|12978|1012
1620640800000|2021-05-10 10:00:00|12990|12981|12999|12978|12999|12989|12980|12975|1981
1620641100000|2021-05-10 10:05:00|13006|12990|13007|12991|13008|13000|13000|12978|1787
1620641400000|2021-05-10 10:10:00|13000|12981|13017|13000|13018|13008|12999|12978|1577
1620641700000|2021-05-10 10:15:00|13014|13009|13008|13000|13017|13012|13008|13000|908
1620642000000|2021-05-10 10:20:00|13000|12995|13007|12999|13008|12999|13000|12995|1372
1620642300000|2021-05-10 10:25:00|13005|12985|13005|13000|13011|13001|12997|12985|1295
1620642600000|2021-05-10 10:30:00|13009|12996|13003|12993|13009|13005|13003|12991|706
1620642900000|2021-05-10 10:35:00|13005|12990|13005|12985|13005|12996|12996|12978|1478
1620643200000|2021-05-10 10:40:00|13004|12986|13021|13012|13021|13012|13000|12985|4331
1620643500000|2021-05-10 10:45:00|13020|13014|13016|13005|13021|13016|13016|13005|719
1620643800000|2021-05-10 10:50:00|13018|13006|13019|13006|13021|13007|13018|13005|191
1620644100000|2021-05-10 10:55:00|13015|13008|13019|13014|13019|13015|13015|13005|789
1620644400000|2021-05-10 11:00:00|13016|13007|13006|13004|13019|13017|13000|12996|41976
1620644700000|2021-05-10 11:05:00|13008|13006|13002|12999|13012|13007|12993|12988|11204
1620645000000|2021-05-10 11:10:00|13001|12998|13003|13002|13010|13006|12998|12997|6687
1620645300000|2021-05-10 11:15:00|13002|13003|13003|13000|13006|13004|13002|13000|5263
1620645600000|2021-05-10 11:20:00|13002|12999|12998|12995|13003|13001|12998|12995|6802
1620645900000|2021-05-10 11:25:00|12997|12994|13001|12998|13003|13000|12993|12991|8198
1620646200000|2021-05-10 11:30:00|12998|12999|12979|12976|12998|12999|12972|12970|15670
1620646500000|2021-05-10 11:35:00|12978|12975|12977|12975|12985|12979|12971|12970|12705
1620646800000|2021-05-10 11:40:00|12975|12973|12981|12980|12985|12980|12971|12970|8430
1620647100000|2021-05-10 11:45:00|12983|12979|12994|12990|13003|13001|12976|12973|12616
1620647400000|2021-05-10 11:50:00|12993|12987|12989|12983|12997|12994|12987|12982|3278
1620647700000|2021-05-10 11:55:00|12987|12980|12979|12976|12987|12983|12979|12975|2529
1620648000000|2021-05-10 12:00:00|12980|12977|12990|12987|12990|12987|12973|12972|8284
1620648300000|2021-05-10 12:05:00|12991|12990|12994|12990|13000|12997|12989|12987|7655
1620648600000|2021-05-10 12:10:00|12992|12988|12989|12986|12995|12992|12988|12982|7921
1620648900000|2021-05-10 12:15:00|12990|12987|12992|12990|12999|12997|12990|12985|10569
1620649200000|2021-05-10 12:20:00|12995|12994|12990|12987|12999|12996|12988|12983|16695
1620649500000|2021-05-10 12:25:00|12989|12986|12985|12982|12990|12986|12980|12978|9193
1620649800000|2021-05-10 12:30:00|12987|12985|12990|12988|12996|12992|12987|12985|5208
1620650100000|2021-05-10 12:35:00|12989|12986|12995|12993|13000|12999|12989|12986|8209
1620650400000|2021-05-10 12:40:00|12994|12992|12993|12989|12998|12995|12987|12986|15686
1620650700000|2021-05-10 12:45:00|12992|12988|12989|12988|12992|12989|12988|12987|5723
1620651000000|2021-05-10 12:50:00|12988|12987|12988|12986|12994|12989|12986|12985|14347
1620651300000|2021-05-10 12:55:00|12987|12985|12987|12986|12995|12989|12986|12985|7749
1620651600000|2021-05-10 13:00:00|12986|12985|12965|12964|12990|12987|12963|12963|49058
1620651900000|2021-05-10 13:05:00|12968|12963|12982|12980|12989|12986|12964|12963|30935
1620652200000|2021-05-10 13:10:00|12980|12979|12984|12982|13005|13003|12978|12975|27962
1620652500000|2021-05-10 13:15:00|12983|12981|12968|12966|12992|12988|12968|12965|26899
1620652800000|2021-05-10 13:20:00|12969|12965|12963|12960|12980|12975|12960|12956|28759
1620653100000|2021-05-10 13:25:00|12964|12961|12941|12940|12965|12963|12935|12923|98468
1620653400000|2021-05-10 13:30:00|12940|12936|12860|12859|12955|12952|12847|12846|1573493
1620653700000|2021-05-10 13:35:00|12861|12860|12856|12855|12880|12878|12836|12835|888898
1620654000000|2021-05-10 13:40:00|12857|12856|12872|12871|12874|12873|12829|12828|732720
1620654300000|2021-05-10 13:45:00|12871|12870|12870|12869|12894|12893|12861|12860|813022
1620654600000|2021-05-10 13:50:00|12872|12870|12833|12832|12875|12874|12832|12831|556497
1620654900000|2021-05-10 13:55:00|12832|12831|12846|12845|12858|12857|12818|12817|880703
1620655200000|2021-05-10 14:00:00|12847|12846|12833|12832|12852|12851|12806|12805|726986
1620655500000|2021-05-10 14:05:00|12834|12833|12830|12829|12839|12838|12808|12807|483451
1620655800000|2021-05-10 14:10:00|12829|12828|12838|12837|12849|12848|12829|12828|418391
1620656100000|2021-05-10 14:15:00|12837|12836|12851|12850|12866|12865|12823|12821|639800
1620656400000|2021-05-10 14:20:00|12850|12849|12841|12840|12863|12862|12827|12826|540522
1620656700000|2021-05-10 14:25:00|12839|12838|12839|12838|12851|12850|12828|12827|366326
1620657000000|2021-05-10 14:30:00|12838|12837|12821|12820|12838|12837|12815|12814|473750
1620657300000|2021-05-10 14:35:00|12820|12819|12859|12858|12859|12858|12820|12819|367856
1620657600000|2021-05-10 14:40:00|12857|12857|12838|12837|12859|12858|12832|12831|374551
1620657900000|2021-05-10 14:45:00|12837|12836|12798|12797|12837|12836|12795|12794|839630
1620658200000|2021-05-10 14:50:00|12799|12798|12801|12800|12813|12812|12787|12786|556338
1620658500000|2021-05-10 14:55:00|12800|12799|12819|12818|12819|12818|12795|12794|403280
1620658800000|2021-05-10 15:00:00|12820|12819|12805|12804|12825|12824|12790|12789|579033
1620659100000|2021-05-10 15:05:00|12803|12802|12816|12815|12820|12819|12798|12797|359656
1620659400000|2021-05-10 15:10:00|12814|12813|12817|12816|12830|12829|12807|12806|409174
1620659700000|2021-05-10 15:15:00|12816|12815|12835|12835|12837|12836|12809|12808|379629
1620660000000|2021-05-10 15:20:00|12836|12834|12838|12837|12848|12847|12833|12832|368106
1620660300000|2021-05-10 15:25:00|12837|12836|12832|12831|12843|12842|12826|12825|316232
1620660600000|2021-05-10 15:30:00|12833|12832|12822|12821|12837|12836|12815|12814|252481
1620660900000|2021-05-10 15:35:00|12821|12820|12820|12819|12828|12827|12812|12811|325429
1620661200000|2021-05-10 15:40:00|12819|12818|12839|12838|12841|12840|12812|12811|344038
1620661500000|2021-05-10 15:45:00|12840|12839|12833|12832|12842|12841|12827|12826|225921
1620661800000|2021-05-10 15:50:00|12834|12833|12838|12837|12838|12837|12826|12825|205249
1620662100000|2021-05-10 15:55:00|12839|12838|12854|12853|12855|12854|12835|12834|283901
1620662400000|2021-05-10 16:00:00|12855|12854|12861|12860|12861|12860|12850|12849|194967
1620662700000|2021-05-10 16:05:00|12860|12859|12853|12852|12861|12860|12851|12850|167616
1620663000000|2021-05-10 16:10:00|12854|12853|12867|12866|12871|12870|12853|12852|250500
1620663300000|2021-05-10 16:15:00|12868|12867|12863|12862|12869|12868|12856|12855|180013
1620663600000|2021-05-10 16:20:00|12862|12861|12859|12858|12865|12864|12847|12846|239233
1620663900000|2021-05-10 16:25:00|12858|12857|12841|12840|12865|12864|12838|12837|364425
1620664200000|2021-05-10 16:30:00|12840|12839|12834|12833|12848|12847|12833|12832|233922
1620664500000|2021-05-10 16:35:00|12833|12832|12827|12826|12838|12837|12827|12826|218010
1620664800000|2021-05-10 16:40:00|12826|12825|12824|12823|12835|12834|12820|12819|213242
1620665100000|2021-05-10 16:45:00|12823|12822|12825|12824|12827|12826|12817|12816|195417
1620665400000|2021-05-10 16:50:00|12824|12823|12824|12823|12834|12833|12824|12823|174154
1620665700000|2021-05-10 16:55:00|12825|12824|12832|12831|12838|12837|12825|12824|170713
1620666000000|2021-05-10 17:00:00|12833|12832|12838|12837|12840|12839|12822|12821|197300
1620666300000|2021-05-10 17:05:00|12837|12836|12835|12834|12839|12838|12831|12830|128393
1620666600000|2021-05-10 17:10:00|12834|12833|12838|12837|12839|12838|12829|12828|145530
1620666900000|2021-05-10 17:15:00|12837|12836|12839|12838|12849|12848|12831|12830|235977
1620667200000|2021-05-10 17:20:00|12840|12839|12840|12839|12850|12849|12838|12837|209610
1620667500000|2021-05-10 17:25:00|12841|12840|12827|12826|12842|12841|12825|12824|235232
1620667800000|2021-05-10 17:30:00|12826|12825|12822|12821|12830|12829|12818|12817|178829
1620668100000|2021-05-10 17:35:00|12821|12820|12827|12826|12828|12827|12817|12816|209796
1620668400000|2021-05-10 17:40:00|12826|12825|12820|12819|12828|12827|12815|12814|193320
1620668700000|2021-05-10 17:45:00|12819|12818|12811|12810|12826|12825|12810|12809|266068
1620669000000|2021-05-10 17:50:00|12812|12811|12808|12807|12816|12815|12805|12804|256305
1620669300000|2021-05-10 17:55:00|12809|12808|12806|12805|12814|12813|12798|12797|401433
1620669600000|2021-05-10 18:00:00|12807|12806|12785|12784|12811|12810|12780|12779|539240
1620669900000|2021-05-10 18:05:00|12784|12783|12783|12782|12795|12794|12780|12779|233057
1620670200000|2021-05-10 18:10:00|12782|12781|12772|12772|12788|12787|12762|12761|520087
1620670500000|2021-05-10 18:15:00|12771|12771|12751|12750|12773|12772|12745|12744|817491
1620670800000|2021-05-10 18:20:00|12752|12751|12741|12740|12756|12755|12739|12738|369228
1620671100000|2021-05-10 18:25:00|12742|12741|12720|12719|12745|12744|12709|12708|569729
1620671400000|2021-05-10 18:30:00|12719|12718|12723|12722|12724|12723|12695|12694|865657
1620671700000|2021-05-10 18:35:00|12724|12723|12727|12726|12735|12734|12711|12710|340199
1620672000000|2021-05-10 18:40:00|12726|12725|12714|12713|12728|12727|12714|12713|324941
1620672300000|2021-05-10 18:45:00|12713|12712|12700|12699|12723|12722|12699|12698|464020
1620672600000|2021-05-10 18:50:00|12701|12700|12704|12703|12707|12706|12683|12682|581130
1620672900000|2021-05-10 18:55:00|12705|12704|12707|12706|12708|12707|12695|12694|279621
1620673200000|2021-05-10 19:00:00|12706|12705|12713|12712|12721|12720|12702|12701|419753
1620673500000|2021-05-10 19:05:00|12712|12711|12723|12722|12727|12726|12707|12706|378780
1620673800000|2021-05-10 19:10:00|12722|12721|12725|12724|12733|12732|12714|12713|320815
1620674100000|2021-05-10 19:15:00|12724|12723|12722|12721|12731|12730|12717|12716|402449
1620674400000|2021-05-10 19:20:00|12721|12720|12722|12721|12726|12725|12712|12711|266327
1620674700000|2021-05-10 19:25:00|12721|12720|12720|12719|12731|12730|12714|12713|386693
1620675000000|2021-05-10 19:30:00|12719|12718|12721|12720|12729|12728|12715|12714|416350
1620675300000|2021-05-10 19:35:00|12720|12719|12736|12735|12738|12737|12717|12716|504168
1620675600000|2021-05-10 19:40:00|12737|12736|12738|12737|12740|12739|12730|12729|459828
1620675900000|2021-05-10 19:45:00|12739|12738|12732|12731|12750|12749|12724|12723|767002
1620676200000|2021-05-10 19:50:00|12731|12730|12703|12702|12737|12736|12701|12700|1543882
1620676500000|2021-05-10 19:55:00|12704|12703|12686|12685|12733|12732|12682|12681|2757149
1620676800000|2021-05-10 20:00:00|12688|12682|12685|12680|12705|12704|12675|12670|8168270
1620677100000|2021-05-10 20:05:00|12684|12682|12674|12671|12690|12688|12669|12666|48622
1620677400000|2021-05-10 20:10:00|12680|12670|12678|12676|12682|12680|12667|12665|20540
1620677700000|2021-05-10 20:15:00|12676|12675|12675|12670|12680|12676|12672|12670|13881
1620678000000|2021-05-10 20:20:00|12680|12672|12668|12665|12680|12675|12668|12665|12744
1620678300000|2021-05-10 20:25:00|12670|12666|12674|12669|12675|12673|12668|12666|8152
1620678600000|2021-05-10 20:30:00|12672|12670|12677|12675|12678|12676|12672|12670|8489
1620678900000|2021-05-10 20:35:00|12680|12676|12680|12677|12680|12679|12679|12676|4819
1620679200000|2021-05-10 20:40:00|12679|12678|12677|12673|12680|12678|12675|12673|6085
1620679500000|2021-05-10 20:45:00|12678|12672|12675|12665|12680|12672|12666|12665|10582
1620679800000|2021-05-10 20:50:00|12674|12670|12642|12636|12674|12670|12635|12630|49808
1620680100000|2021-05-10 20:55:00|12643|12639|12650|12640|12655|12650|12643|12639|11454
1620680400000|2021-05-10 21:00:00|12649|12646|12651|12650|12669|12651|12649|12646|6741
1620680700000|2021-05-10 21:05:00|12652|12651|12657|12652|12664|12660|12652|12651|19441
1620681000000|2021-05-10 21:10:00|12652|12656|12639|12633|12656|12656|12633|12631|21318
1620681300000|2021-05-10 21:15:00|12636|12635|12637|12635|12645|12640|12635|12633|12140
1620681600000|2021-05-10 21:20:00|12638|12633|12645|12641|12645|12643|12638|12633|11211
1620681900000|2021-05-10 21:25:00|12644|12640|12646|12644|12650|12649|12644|12640|7390
1620682200000|2021-05-10 21:30:00|12650|12645|12646|12644|12650|12649|12646|12644|6668
1620682500000|2021-05-10 21:35:00|12649|12648|12643|12640|12649|12648|12643|12640|10768
1620682800000|2021-05-10 21:40:00|12644|12641|12647|12644|12648|12645|12642|12641|8537
1620683100000|2021-05-10 21:45:00|12646|12641|12645|12642|12648|12646|12644|12641|4839
1620683400000|2021-05-10 21:50:00|12642|12641|12643|12641|12647|12645|12642|12640|15941
1620683700000|2021-05-10 21:55:00|12640|12642|12646|12644|12646|12644|12639|12636|12291
1620684000000|2021-05-10 22:00:00|12648|12640|12650|12648|12653|12650|12647|12640|26635
1620684300000|2021-05-10 22:05:00|12648|12647|12650|12649|12653|12651|12648|12640|7570
1620684600000|2021-05-10 22:10:00|12652|12650|12647|12643|12653|12651|12647|12643|5457
1620684900000|2021-05-10 22:15:00|12644|12644|12640|12634|12644|12644|12634|12632|7054
1620685200000|2021-05-10 22:20:00|12639|12632|12638|12634|12643|12635|12631|12630|7762
1620685500000|2021-05-10 22:25:00|12637|12635|12635|12632|12640|12636|12631|12630|9212
1620685800000|2021-05-10 22:30:00|12634|12633|12637|12635|12640|12636|12632|12630|7157
1620686100000|2021-05-10 22:35:00|12640|12633|12639|12635|12640|12637|12634|12633|5390
1620686400000|2021-05-10 22:40:00|12640|12638|12635|12633|12640|12638|12634|12632|14543
1620686700000|2021-05-10 22:45:00|12634|12632|12639|12637|12640|12637|12633|12631|10683
1620687000000|2021-05-10 22:50:00|12640|12642|12647|12642|12648|12647|12640|12642|12663
1620687300000|2021-05-10 22:55:00|12642|12644|12643|12641|12648|12647|12640|12631|8639
1620687600000|2021-05-10 23:00:00|12640|12640|12644|12640|12647|12641|12639|12633|32850
1620687900000|2021-05-10 23:05:00|12645|12639|12643|12639|12645|12640|12643|12637|2853
1620688200000|2021-05-10 23:10:00|12640|12636|12640|12637|12644|12643|12640|12636|4337
1620688500000|2021-05-10 23:15:00|12642|12639|12637|12633|12645|12644|12637|12633|6500
1620688800000|2021-05-10 23:20:00|12636|12632|12640|12636|12643|12643|12635|12631|6136
1620689100000|2021-05-10 23:25:00|12637|12637|12637|12635|12637|12638|12633|12632|3394
1620689400000|2021-05-10 23:30:00|12636|12633|12635|12632|12638|12636|12632|12631|8268
1620689700000|2021-05-10 23:35:00|12634|12630|12638|12633|12640|12638|12634|12630|4187
1620690000000|2021-05-10 23:40:00|12634|12631|12632|12630|12634|12632|12632|12630|8337
1620690300000|2021-05-10 23:45:00|12633|12631|12636|12634|12636|12634|12632|12631|9480
1620690600000|2021-05-10 23:50:00|12639|12636|12639|12633|12640|12639|12633|12630|12384
1620690900000|2021-05-10 23:55:00|12638|12637|12639|12631|12647|12641|12632|12630|24149
1620720000000|2021-05-11 08:00:00|13699|12302|12476|12470|13699|12510|12476|12302|29477
1620720300000|2021-05-11 08:05:00|12466|12460|12477|12461|12490|12471|12429|12400|13497
1620720600000|2021-05-11 08:10:00|12490|12462|12460|12454|12490|12470|12460|12453|4019
1620720900000|2021-05-11 08:15:00|12456|12456|12430|12425|12460|12456|12426|12410|15420
1620721200000|2021-05-11 08:20:00|12428|12418|12452|12441|12477|12465|12428|12416|10740
1620721500000|2021-05-11 08:25:00|12457|12452|12457|12443|12463|12452|12443|12420|7037
1620721800000|2021-05-11 08:30:00|12456|12444|12450|12444|12499|12466|12440|12425|16797
1620722100000|2021-05-11 08:35:00|12451|12430|12477|12455|12491|12480|12451|12430|6744
1620722400000|2021-05-11 08:40:00|12476|12456|12480|12477|12508|12500|12476|12450|14519
1620722700000|2021-05-11 08:45:00|12477|12467|12476|12470|12480|12477|12475|12456|5132
1620723000000|2021-05-11 08:50:00|12471|12471|12470|12450|12476|12471|12455|12440|8182
1620723300000|2021-05-11 08:55:00|12476|12455|12465|12452|12480|12470|12465|12450|4015
1620723600000|2021-05-11 09:00:00|12468|12459|12490|12485|12495|12485|12458|12450|10173
1620723900000|2021-05-11 09:05:00|12489|12482|12479|12465|12490|12482|12465|12450|7086
1620724200000|2021-05-11 09:10:00|12474|12459|12479|12467|12495|12490|12468|12458|7654
1620724500000|2021-05-11 09:15:00|12478|12468|12495|12473|12495|12480|12471|12450|4811
1620724800000|2021-05-11 09:20:00|12488|12485|12489|12483|12499|12488|12481|12474|11189
1620725100000|2021-05-11 09:25:00|12488|12484|12477|12472|12489|12484|12476|12467|9836
1620725400000|2021-05-11 09:30:00|12485|12470|12497|12492|12498|12492|12476|12470|13516
1620725700000|2021-05-11 09:35:00|12496|12481|12488|12476|12500|12497|12476|12455|10408
1620726000000|2021-05-11 09:40:00|12487|12472|12485|12475|12499|12489|12475|12472|9853
1620726300000|2021-05-11 09:45:00|12480|12476|12485|12473|12492|12480|12464|12450|9800
1620726600000|2021-05-11 09:50:00|12479|12460|12469|12461|12485|12473|12460|12455|4575
1620726900000|2021-05-11 09:55:00|12468|12457|12480|12470|12480|12470|12461|12455|3078
1620727200000|2021-05-11 10:00:00|12474|12469|12469|12455|12474|12469|12459|12450|1651
1620727500000|2021-05-11 10:05:00|12465|12460|12453|12452|12465|12462|12452|12440|2723
1620727800000|2021-05-11 10:10:00|12452|12450|12469|12460|12469|12460|12448|12440|13557
1620728100000|2021-05-11 10:15:00|12467|12451|12473|12460|12473|12463|12455|12451|12008
1620728400000|2021-05-11 10:20:00|12467|12459|12455|12452|12473|12460|12453|12451|15263
1620728700000|2021-05-11 10:25:00|12464|12451|12450|12446|12464|12454|12448|12441|3159
1620729000000|2021-05-11 10:30:00|12447|12445|12440|12438|12450|12446|12438|12430|4301
1620729300000|2021-05-11 10:35:00|12439|12435|12450|12442|12463|12450|12437|12432|15194
1620729600000|2021-05-11 10:40:00|12461|12440|12440|12425|12461|12441|12435|12420|3122
1620729900000|2021-05-11 10:45:00|12438|12432|12440|12430|12453|12432|12426|12405|19516
1620730200000|2021-05-11 10:50:00|12431|12426|12451|12425|12468|12460|12412|12411|19644
1620730500000|2021-05-11 10:55:00|12450|12431|12454|12432|12464|12455|12431|12422|9136
1620730800000|2021-05-11 11:00:00|12435|12435|12439|12433|12479|12469|12430|12429|163041
1620731100000|2021-05-11 11:05:00|12435|12431|12428|12425|12439|12437|12426|12425|31269
1620731400000|2021-05-11 11:10:00|12427|12426|12447|12443|12450|12447|12426|12424|85811
1620731700000|2021-05-11 11:15:00|12446|12442|12433|12431|12447|12446|12421|12412|37747
1620732000000|2021-05-11 11:20:00|12431|12430|12420|12415|12431|12430|12408|12405|76761
1620732300000|2021-05-11 11:25:00|12419|12414|12427|12426|12433|12430|12403|12401|54857
1620732600000|2021-05-11 11:30:00|12429|12425|12413|12410|12433|12432|12403|12401|56976
1620732900000|2021-05-11 11:35:00|12411|12409|12401|12400|12423|12420|12398|12393|68401
1620733200000|2021-05-11 11:40:00|12400|12399|12422|12418|12429|12428|12396|12390|60293
1620733500000|2021-05-11 11:45:00|12421|12417|12415|12411|12421|12420|12414|12410|27778
1620733800000|2021-05-11 11:50:00|12413|12407|12400|12395|12419|12415|12397|12395|62241
1620734100000|2021-05-11 11:55:00|12399|12394|12371|12370|12399|12397|12371|12369|70617
1620734400000|2021-05-11 12:00:00|12370|12368|12384|12377|12393|12383|12346|12344|88504
1620734700000|2021-05-11 12:05:00|12381|12378|12374|12370|12393|12390|12370|12365|41203
1620735000000|2021-05-11 12:10:00|12373|12368|12350|12346|12373|12368|12342|12341|79495
1620735300000|2021-05-11 12:15:00|12349|12347|12338|12333|12354|12353|12333|12330|69297
1620735600000|2021-05-11 12:20:00|12336|12335|12335|12328|12350|12348|12332|12328|60588
1620735900000|2021-05-11 12:25:00|12333|12332|12333|12331|12355|12353|12332|12328|78513
1620736200000|2021-05-11 12:30:00|12332|12332|12326|12322|12344|12343|12321|12316|167915
1620736500000|2021-05-11 12:35:00|12329|12326|12339|12337|12350|12349|12323|12321|112057
1620736800000|2021-05-11 12:40:00|12338|12338|12310|12310|12341|12339|12310|12308|79101
1620737100000|2021-05-11 12:45:00|12311|12309|12300|12294|12325|12324|12294|12290|119937
1620737400000|2021-05-11 12:50:00|12305|12295|12299|12297|12305|12303|12290|12289|58248
1620737700000|2021-05-11 12:55:00|12300|12298|12301|12300|12310|12310|12298|12295|106574
1620738000000|2021-05-11 13:00:00|12299|12301|12321|12319|12332|12328|12298|12295|125804
1620738300000|2021-05-11 13:05:00|12320|12318|12303|12302|12322|12322|12290|12288|102820
1620738600000|2021-05-11 13:10:00|12304|12303|12322|12321|12328|12325|12292|12290|142586
1620738900000|2021-05-11 13:15:00|12321|12320|12344|12342|12344|12342|12321|12320|68756
1620739200000|2021-05-11 13:20:00|12343|12340|12348|12340|12358|12356|12329|12325|106988
1620739500000|2021-05-11 13:25:00|12344|12342|12343|12340|12348|12342|12325|12312|71784
1620739800000|2021-05-11 13:30:00|12348|12341|12325|12323|12398|12397|12280|12277|3106279
1620740100000|2021-05-11 13:35:00|12326|12324|12395|12394|12428|12427|12326|12324|1909387
1620740400000|2021-05-11 13:40:00|12394|12393|12432|12431|12453|12452|12388|12387|1224848
1620740700000|2021-05-11 13:45:00|12431|12430|12391|12390|12436|12435|12385|12384|1061397
1620741000000|2021-05-11 13:50:00|12390|12389|12430|12429|12450|12449|12388|12387|941697
1620741300000|2021-05-11 13:55:00|12431|12430|12471|12470|12481|12480|12427|12426|1159080
1620741600000|2021-05-11 14:00:00|12472|12471|12432|12431|12472|12471|12432|12431|786383
1620741900000|2021-05-11 14:05:00|12433|12432|12382|12381|12444|12443|12381|12380|861090
1620742200000|2021-05-11 14:10:00|12383|12382|12389|12388|12407|12406|12378|12377|587410
1620742500000|2021-05-11 14:15:00|12388|12387|12415|12414|12417|12416|12358|12357|920241
1620742800000|2021-05-11 14:20:00|12416|12415|12379|12378|12445|12444|12377|12376|916310
1620743100000|2021-05-11 14:25:00|12377|12376|12346|12345|12381|12380|12339|12338|896559
1620743400000|2021-05-11 14:30:00|12347|12346|12346|12345|12367|12366|12333|12332|841272
1620743700000|2021-05-11 14:35:00|12345|12344|12345|12344|12358|12357|12333|12332|781833
1620744000000|2021-05-11 14:40:00|12344|12343|12359|12358|12377|12376|12334|12333|740405
1620744300000|2021-05-11 14:45:00|12358|12357|12394|12393|12400|12399|12326|12325|960877
1620744600000|2021-05-11 14:50:00|12395|12394|12409|12408|12425|12424|12389|12388|595681
1620744900000|2021-05-11 14:55:00|12410|12409|12425|12424|12438|12437|12406|12405|481987
1620745200000|2021-05-11 15:00:00|12424|12423|12405|12404|12438|12437|12396|12395|560959
1620745500000|2021-05-11 15:05:00|12404|12403|12402|12401|12425|12424|12395|12394|514297
1620745800000|2021-05-11 15:10:00|12401|12400|12447|12446|12447|12446|12397|12396|449152
1620746100000|2021-05-11 15:15:00|12446|12445|12474|12473|12480|12479|12427|12426|693603
1620746400000|2021-05-11 15:20:00|12473|12472|12497|12496|12497|12496|12471|12470|581660
1620746700000|2021-05-11 15:25:00|12498|12497|12508|12507|12521|12520|12493|12492|876645
1620747000000|2021-05-11 15:30:00|12507|12506|12525|12524|12527|12526|12504|12503|535085
1620747300000|2021-05-11 15:35:00|12526|12525|12522|12521|12542|12541|12517|12516|552376
1620747600000|2021-05-11 15:40:00|12523|12522|12492|12491|12536|12535|12488|12488|599422
1620747900000|2021-05-11 15:45:00|12491|12490|12491|12490|12500|12499|12473|12472|468192
1620748200000|2021-05-11 15:50:00|12490|12489|12512|12511|12520|12519|12479|12478|361969
1620748500000|2021-05-11 15:55:00|12511|12510|12513|12512|12520|12519|12499|12498|333722
1620748800000|2021-05-11 16:00:00|12514|12513|12528|12527|12542|12541|12506|12505|469416
1620749100000|2021-05-11 16:05:00|12527|12526|12541|12540|12556|12555|12519|12518|426006
1620749400000|2021-05-11 16:10:00|12542|12541|12560|12559|12562|12561|12534|12533|477000
1620749700000|2021-05-11 16:15:00|12561|12560|12555|12554|12573|12572|12542|12541|531699
1620750000000|2021-05-11 16:20:00|12556|12555|12562|12561|12564|12563|12533|12532|441378
1620750300000|2021-05-11 16:25:00|12563|12562|12537|12536|12565|12564|12532|12531|381314
1620750600000|2021-05-11 16:30:00|12536|12535|12536|12535|12542|12542|12526|12525|270732
1620750900000|2021-05-11 16:35:00|12537|12536|12535|12534|12550|12549|12531|12530|293069
1620751200000|2021-05-11 16:40:00|12536|12535|12519|12518|12538|12537|12513|12512|305800
1620751500000|2021-05-11 16:45:00|12520|12519|12501|12500|12525|12525|12498|12497|518187
1620751800000|2021-05-11 16:50:00|12500|12499|12481|12480|12506|12505|12474|12473|382644
1620752100000|2021-05-11 16:55:00|12480|12479|12496|12495|12497|12496|12478|12477|273303
1620752400000|2021-05-11 17:00:00|12495|12494|12522|12521|12522|12521|12489|12488|345268
1620752700000|2021-05-11 17:05:00|12521|12520|12521|12520|12525|12524|12510|12509|254045
1620753000000|2021-05-11 17:10:00|12520|12519|12521|12521|12531|12530|12511|12510|328153
1620753300000|2021-05-11 17:15:00|12522|12520|12529|12528|12538|12537|12509|12508|260585
1620753600000|2021-05-11 17:20:00|12528|12527|12554|12553|12555|12554|12525|12524|329056
1620753900000|2021-05-11 17:25:00|12555|12554|12578|12577|12587|12586|12555|12554|449428
1620754200000|2021-05-11 17:30:00|12579|12578|12588|12587|12592|12591|12575|12574|340446
1620754500000|2021-05-11 17:35:00|12589|12588|12598|12597|12599|12598|12584|12583|382489
1620754800000|2021-05-11 17:40:00|12599|12598|12608|12607|12616|12615|12597|12596|460634
1620755100000|2021-05-11 17:45:00|12609|12608|12603|12602|12617|12616|12602|12601|340390
1620755400000|2021-05-11 17:50:00|12604|12603|12575|12574|12608|12607|12573|12572|442857
1620755700000|2021-05-11 17:55:00|12576|12575|12592|12591|12595|12594|12575|12574|317857
1620756000000|2021-05-11 18:00:00|12593|12592|12606|12605|12615|12614|12581|12580|411635
1620756300000|2021-05-11 18:05:00|12607|12606|12583|12582|12614|12613|12580|12579|321421
1620756600000|2021-05-11 18:10:00|12584|12583|12558|12557|12592|12591|12558|12557|422749
1620756900000|2021-05-11 18:15:00|12557|12556|12573|12572|12576|12575|12552|12551|325293
1620757200000|2021-05-11 18:20:00|12574|12573|12588|12587|12590|12589|12568|12567|329969
1620757500000|2021-05-11 18:25:00|12589|12588|12623|12622|12627|12626|12583|12582|522625
1620757800000|2021-05-11 18:30:00|12622|12621|12589|12588|12622|12621|12575|12574|556376
1620758100000|2021-05-11 18:35:00|12590|12589|12571|12570|12598|12597|12566|12565|335573
1620758400000|2021-05-11 18:40:00|12570|12569|12573|12572|12580|12579|12562|12561|293547
1620758700000|2021-05-11 18:45:00|12572|12571|12582|12581|12590|12589|12564|12563|427646
1620759000000|2021-05-11 18:50:00|12583|12582|12584|12583|12594|12593|12561|12560|396535
1620759300000|2021-05-11 18:55:00|12585|12584|12574|12573|12596|12595|12564|12563|403848
1620759600000|2021-05-11 19:00:00|12573|12572|12574|12573|12588|12587|12569|12568|349866
1620759900000|2021-05-11 19:05:00|12573|12572|12562|12561|12585|12584|12555|12554|432794
1620760200000|2021-05-11 19:10:00|12563|12562|12562|12561|12572|12571|12557|12556|292610
1620760500000|2021-05-11 19:15:00|12563|12562|12603|12602|12603|12602|12555|12554|423949
1620760800000|2021-05-11 19:20:00|12604|12603|12599|12598|12607|12606|12584|12583|350863
1620761100000|2021-05-11 19:25:00|12598|12597|12598|12597|12622|12621|12597|12596|495626
1620761400000|2021-05-11 19:30:00|12597|12596|12561|12560|12609|12608|12558|12557|609238
1620761700000|2021-05-11 19:35:00|12562|12561|12542|12541|12565|12564|12529|12528|815767
1620762000000|2021-05-11 19:40:00|12541|12540|12563|12562|12568|12567|12537|12536|540869
1620762300000|2021-05-11 19:45:00|12562|12561|12591|12590|12598|12597|12561|12560|630386
1620762600000|2021-05-11 19:50:00|12590|12589|12595|12594|12611|12610|12579|12578|1036471
1620762900000|2021-05-11 19:55:00|12596|12595|12586|12585|12609|12608|12582|12580|1731464
1620763200000|2021-05-11 20:00:00|12585|12584|12585|12582|12611|12591|12582|12575|5618823
1620763500000|2021-05-11 20:05:00|12584|12580|12585|12582|12590|12582|12566|12565|27983
1620763800000|2021-05-11 20:10:00|12590|12584|12566|12564|12591|12589|12566|12564|27613
1620764100000|2021-05-11 20:15:00|12573|12567|12560|12558|12575|12574|12560|12558|20537
1620764400000|2021-05-11 20:20:00|12565|12560|12581|12570|12588|12584|12563|12560|16844
1620764700000|2021-05-11 20:25:00|12579|12575|12575|12573|12579|12575|12571|12570|4206
1620765000000|2021-05-11 20:30:00|12573|12570|12568|12566|12575|12570|12562|12560|5087
1620765300000|2021-05-11 20:35:00|12570|12565|12570|12567|12574|12571|12569|12565|3649
1620765600000|2021-05-11 20:40:00|12566|12566|12564|12560|12570|12566|12564|12560|4124
1620765900000|2021-05-11 20:45:00|12561|12562|12562|12561|12564|12562|12561|12561|3317
1620766200000|2021-05-11 20:50:00|12561|12560|12565|12562|12568|12562|12561|12560|3675
1620766500000|2021-05-11 20:55:00|12568|12565|12569|12565|12569|12565|12565|12560|3225
1620766800000|2021-05-11 21:00:00|12568|12564|12567|12561|12569|12564|12567|12560|6693
1620767100000|2021-05-11 21:05:00|12569|12567|12560|12555|12569|12567|12560|12555|4830
1620767400000|2021-05-11 21:10:00|12564|12556|12556|12550|12565|12559|12556|12550|6041
1620767700000|2021-05-11 21:15:00|12555|12552|12557|12555|12557|12556|12552|12550|3182
1620768000000|2021-05-11 21:20:00|12559|12556|12557|12555|12559|12556|12557|12555|2496
1620768300000|2021-05-11 21:25:00|12556|12560|12564|12563|12565|12564|12556|12557|2398
1620768600000|2021-05-11 21:30:00|12565|12565|12569|12564|12569|12565|12565|12564|5318
1620768900000|2021-05-11 21:35:00|12566|12563|12575|12561|12577|12570|12566|12561|3550
1620769200000|2021-05-11 21:40:00|12574|12565|12570|12566|12574|12566|12570|12565|355
1620769500000|2021-05-11 21:45:00|12563|12561|12568|12560|12569|12561|12563|12557|1278
1620769800000|2021-05-11 21:50:00|12567|12561|12567|12565|12567|12565|12567|12560|1250
1620770100000|2021-05-11 21:55:00|12568||12568||12568||12568||2633
1620770400000|2021-05-11 22:00:00|12567|12560|12568|12560|12568|12566|12566|12560|1396
1620770700000|2021-05-11 22:05:00|12567|12564|12570|12561|12570|12568|12565|12560|10752
1620771000000|2021-05-11 22:10:00|12569|12562|12565|12562|12570|12568|12563|12562|3201
1620771300000|2021-05-11 22:15:00|12568|12561|12571|12565|12574|12566|12565|12561|5565
1620771600000|2021-05-11 22:20:00|12575|12566|12574|12569|12575|12569|12570|12566|415
1620771900000|2021-05-11 22:25:00|12570|12570|12574|12569|12574|12570|12570|12567|1113
1620772200000|2021-05-11 22:30:00|12575|12570|12570|12563|12575|12570|12570|12563|1886
1620772500000|2021-05-11 22:35:00|12566|12564|12570|12565|12570|12566|12566|12564|696
1620772800000|2021-05-11 22:40:00|12567|12561|12572|12568|12572|12569|12567|12561|4177
1620773100000|2021-05-11 22:45:00|12570|12569|12570|12563|12572|12569|12565|12563|2395
1620773400000|2021-05-11 22:50:00|12569|12561|12569|12562|12569|12562|12569|12560|752
1620773700000|2021-05-11 22:55:00|12564|12564|12569|12564|12569|12567|12564|12561|2364
1620774000000|2021-05-11 23:00:00|12565|12565|12558|12555|12565|12565|12558|12555|2789
1620774300000|2021-05-11 23:05:00|12565|12552|12555|12554|12565|12555|12555|12552|847
1620774600000|2021-05-11 23:10:00|12560|12553|12553|12551|12560|12554|12551|12550|2799
1620774900000|2021-05-11 23:15:00|12550|12552|12553|12542|12553|12552|12545|12542|3462
1620775200000|2021-05-11 23:20:00|12555|12543|12556|12550|12556|12553|12553|12543|2007
1620775500000|2021-05-11 23:25:00|12555|12551|12563|12551|12563|12551|12555|12550|2882
1620775800000|2021-05-11 23:30:00|12562|12555|12562|12555|12562|12555|12560|12555|468
1620776100000|2021-05-11 23:35:00|12558|12558|12574|12560|12575|12565|12557|12555|10812
1620776400000|2021-05-11 23:40:00|12575|12561|12576|12570|12577|12570|12575|12561|7431
1620776700000|2021-05-11 23:45:00|12575|12567|12569|12565|12575|12567|12563|12560|1751
1620777000000|2021-05-11 23:50:00|12570|12560|12569|12566|12572|12569|12566|12560|3655
1620777300000|2021-05-11 23:55:00|12570|12567|12572|12571|12574|12571|12570|12567|6325
1620806400000|2021-05-12 08:00:00|12591|12558|12569|12558|12591|12572|12559|12558|3356
1620806700000|2021-05-12 08:05:00|12570|12545|12548|12535|12570|12546|12530|12500|2723
1620807000000|2021-05-12 08:10:00|12545|12541|12530|12500|12560|12552|12530|12500|3097
1620807300000|2021-05-12 08:15:00|12560|12522|12520|12511|12560|12524|12520|12500|1657
1620807600000|2021-05-12 08:20:00|12528|12510|12527|12500|12528|12518|12515|12500|2245
1620807900000|2021-05-12 08:25:00|12525|12511|12528|12514|12528|12521|12519|12500|3197
1620808200000|2021-05-12 08:30:00|12534|12515|12534|12506|12534|12533|12530|12505|1882
1620808500000|2021-05-12 08:35:00|12546|12530|12540|12507|12555|12536|12538|12506|1259
1620808800000|2021-05-12 08:40:00|12549|12508|12530|12515|12549|12534|12528|12501|1414
1620809100000|2021-05-12 08:45:00||12516||12517||12521||12508|1119
1620809400000|2021-05-12 08:50:00|12528|12519|12530|12513|12530|12522|12519|12513|784
1620809700000|2021-05-12 08:55:00|12529|12516|12529|12520|12529|12526|12529|12513|1033
1620810000000|2021-05-12 09:00:00|12530|12521|12533|12521|12534|12521|12530|12519|245
1620810300000|2021-05-12 09:05:00|12530|12519|12530|12520|12533|12525|12530|12519|854
1620810600000|2021-05-12 09:10:00|12523|12516|12534|12526|12534|12530|12523|12516|5719
1620810900000|2021-05-12 09:15:00|12539|12527|12538|12525|12548|12541|12538|12523|984
1620811200000|2021-05-12 09:20:00|12539|12535|12542|12532|12548|12540|12539|12523|2469
1620811500000|2021-05-12 09:25:00|12546|12534|12540|12526|12546|12540|12540|12526|125
1620811800000|2021-05-12 09:30:00|12538|12533|12529|12520|12538|12534|12523|12516|4001
1620812100000|2021-05-12 09:35:00|12523|12516|12519|12500|12538|12516|12495|12450|16766
1620812400000|2021-05-12 09:40:00|12517|12492|12529|12491|12535|12493|12485|12477|2020
1620812700000|2021-05-12 09:45:00|12528|12490|12497|12493|12528|12504|12491|12485|2775
1620813000000|2021-05-12 09:50:00|12513|12500|12513|12499|12513|12503|12499|12492|2204
1620813300000|2021-05-12 09:55:00|12521|12502|12521|12502|12521|12508|12521|12497|355
1620813600000|2021-05-12 10:00:00|12518|12503|12514|12512|12518|12512|12512|12500|733
1620813900000|2021-05-12 10:05:00|12515|12508|12530|12520|12530|12521|12508|12492|2964
1620814200000|2021-05-12 10:10:00|12535|12513|12540|12534|12546|12540|12535|12513|486
1620814500000|2021-05-12 10:15:00|12539|12537|12536|12518|12539|12538|12536|12511|1955
1620814800000|2021-05-12 10:20:00|12537|12511|12530|12511|12537|12517|12520|12511|777
1620815100000|2021-05-12 10:25:00|12528|12520|12530|12511|12530|12522|12512|12511|1627
1620815400000|2021-05-12 10:30:00|12529|12501|12539|12521|12539|12530|12527|12501|2088
1620815700000|2021-05-12 10:35:00|12538|12522|12538|12530|12538|12532|12538|12522|274
1620816000000|2021-05-12 10:40:00|12536|12523|12538|12523|12539|12531|12536|12523|1593
1620816300000|2021-05-12 10:45:00|12530|12520|12529|12512|12530|12520|12512|12505|5092
1620816600000|2021-05-12 10:50:00|12527|12508|12509|12482|12530|12512|12471|12460|11806
1620816900000|2021-05-12 10:55:00|12508|12483|12499|12491|12509|12497|12495|12481|1930
1620817200000|2021-05-12 11:00:00|12497|12489|12509|12505|12511|12509|12492|12480|21748
1620817500000|2021-05-12 11:05:00|12508|12500|12508|12506|12515|12512|12505|12500|14417
1620817800000|2021-05-12 11:10:00|12510|12507|12514|12510|12514|12512|12508|12506|6619
1620818100000|2021-05-12 11:15:00|12513|12512|12508|12505|12525|12521|12497|12494|25183
1620818400000|2021-05-12 11:20:00|12507|12506|12515|12511|12525|12521|12506|12505|8522
1620818700000|2021-05-12 11:25:00|12516|12512|12513|12507|12516|12514|12512|12505|6449
1620819000000|2021-05-12 11:30:00|12512|12509|12509|12505|12519|12515|12505|12501|5467
1620819300000|2021-05-12 11:35:00|12510|12507|12502|12500|12516|12512|12501|12500|11925
1620819600000|2021-05-12 11:40:00|12501|12501|12510|12508|12510|12508|12501|12500|12357
1620819900000|2021-05-12 11:45:00|12509|12507|12514|12511|12522|12521|12505|12503|10985
1620820200000|2021-05-12 11:50:00|12515|12509|12511|12507|12515|12512|12510|12507|1844
1620820500000|2021-05-12 11:55:00|12510|12506|12523|12522|12525|12524|12509|12506|17316
1620820800000|2021-05-12 12:00:00|12522|12519|12519|12519|12528|12526|12518|12511|13056
1620821100000|2021-05-12 12:05:00|12520|12518|12516|12514|12522|12518|12513|12510|10290
1620821400000|2021-05-12 12:10:00|12517|12513|12536|12534|12538|12534|12517|12513|14757
1620821700000|2021-05-12 12:15:00|12538|12533|12532|12529|12549|12548|12524|12521|23059
1620822000000|2021-05-12 12:20:00|12533|12530|12528|12523|12546|12542|12528|12521|7075
1620822300000|2021-05-12 12:25:00|12526|12524|12504|12502|12543|12534|12503|12501|14042
1620822600000|2021-05-12 12:30:00|12508|12504|12430|12425|12508|12504|12380|12375|182844
1620822900000|2021-05-12 12:35:00|12431|12427|12425|12407|12450|12448|12404|12400|65813
1620823200000|2021-05-12 12:40:00|12407|12406|12450|12449|12450|12449|12405|12400|59125
1620823500000|2021-05-12 12:45:00|12457|12450|12428|12421|12457|12454|12409|12405|45509
1620823800000|2021-05-12 12:50:00|12430|12418|12410|12405|12435|12429|12400|12396|47367
1620824100000|2021-05-12 12:55:00|12409|12403|12407|12406|12415|12412|12376|12370|69457
1620824400000|2021-05-12 13:00:00|12406|12403|12439|12435|12450|12447|12398|12392|59230
1620824700000|2021-05-12 13:05:00|12438|12432|12441|12438|12450|12449|12428|12420|70750
1620825000000|2021-05-12 13:10:00|12439|12436|12419|12415|12448|12441|12410|12405|47021
1620825300000|2021-05-12 13:15:00|12420|12413|12395|12393|12425|12422|12382|12380|73038
1620825600000|2021-05-12 13:20:00|12393|12391|12395|12393|12421|12408|12381|12380|65802
1620825900000|2021-05-12 13:25:00|12394|12392|12359|12355|12410|12406|12331|12329|130474
1620826200000|2021-05-12 13:30:00|12363|12329|12414|12412|12446|12445|12331|12329|2531639
1620826500000|2021-05-12 13:35:00|12415|12413|12397|12396|12465|12463|12392|12391|1048758
1620826800000|2021-05-12 13:40:00|12394|12393|12386|12385|12398|12396|12364|12363|928967
1620827100000|2021-05-12 13:45:00|12387|12384|12430|12429|12447|12446|12384|12382|842403
1620827400000|2021-05-12 13:50:00|12431|12430|12398|12397|12448|12447|12396|12395|858287
1620827700000|2021-05-12 13:55:00|12399|12398|12398|12397|12418|12417|12387|12386|535485
1620828000000|2021-05-12 14:00:00|12396|12395|12397|12396|12399|12398|12364|12363|891066
1620828300000|2021-05-12 14:05:00|12398|12397|12413|12412|12424|12423|12395|12394|544402
1620828600000|2021-05-12 14:10:00|12412|12411|12380|12379|12414|12413|12376|12375|626630
1620828900000|2021-05-12 14:15:00|12379|12378|12372|12371|12383|12382|12359|12358|582358
1620829200000|2021-05-12 14:20:00|12371|12370|12379|12378|12398|12397|12367|12366|657074
1620829500000|2021-05-12 14:25:00|12378|12377|12356|12355|12378|12377|12356|12355|459365
1620829800000|2021-05-12 14:30:00|12355|12354|12349|12348|12371|12370|12343|12342|665550
1620830100000|2021-05-12 14:35:00|12347|12346|12343|12342|12374|12373|12343|12342|594820
1620830400000|2021-05-12 14:40:00|12342|12341|12322|12321|12344|12343|12312|12311|907550
1620830700000|2021-05-12 14:45:00|12321|12320|12322|12321|12354|12353|12315|12314|590930
1620831000000|2021-05-12 14:50:00|12321|12320|12293|12292|12330|12329|12290|12289|1062211
1620831300000|2021-05-12 14:55:00|12294|12293|12314|12313|12315|12314|12283|12282|808788
1620831600000|2021-05-12 15:00:00|12313|12312|12328|12327|12332|12331|12302|12301|462763
1620831900000|2021-05-12 15:05:00|12329|12328|12337|12336|12341|12340|12310|12309|437030
1620832200000|2021-05-12 15:10:00|12336|12335|12353|12352|12354|12353|12328|12327|441798
1620832500000|2021-05-12 15:15:00|12354|12353|12356|12355|12358|12357|12334|12333|392594
1620832800000|2021-05-12 15:20:00|12355|12354|12338|12337|12356|12355|12331|12331|464072
1620833100000|2021-05-12 15:25:00|12337|12336|12318|12317|12339|12338|12309|12308|428773
1620833400000|2021-05-12 15:30:00|12317|12316|12305|12304|12319|12318|12298|12297|644672
1620833700000|2021-05-12 15:35:00|12304|12303|12308|12307|12318|12317|12294|12293|479279
1620834000000|2021-05-12 15:40:00|12307|12306|12335|12335|12338|12337|12301|12300|444322
1620834300000|2021-05-12 15:45:00|12336|12336|12311|12310|12337|12336|12306|12305|353546
1620834600000|2021-05-12 15:50:00|12310|12309|12286|12286|12310|12309|12279|12278|530321
1620834900000|2021-05-12 15:55:00|12285|12285|12282|12281|12288|12287|12272|12271|665920
1620835200000|2021-05-12 16:00:00|12281|12280|12263|12262|12287|12286|12262|12261|590322
1620835500000|2021-05-12 16:05:00|12264|12263|12270|12269|12285|12284|12261|12260|404296
1620835800000|2021-05-12 16:10:00|12269|12268|12238|12237|12271|12270|12237|12236|662105
1620836100000|2021-05-12 16:15:00|12237|12236|12263|12262|12265|12264|12233|12232|747539
1620836400000|2021-05-12 16:20:00|12262|12261|12287|12286|12295|12294|12254|12253|439674
1620836700000|2021-05-12 16:25:00|12286|12285|12283|12282|12303|12302|12280|12280|355501
1620837000000|2021-05-12 16:30:00|12282|12281|12298|12297|12305|12304|12275|12274|423193
1620837300000|2021-05-12 16:35:00|12297|12296|12275|12274|12310|12309|12269|12268|347780
1620837600000|2021-05-12 16:40:00|12276|12275|12277|12276|12289|12288|12260|12259|417351
1620837900000|2021-05-12 16:45:00|12276|12275|12271|12270|12284|12283|12262|12261|382618
1620838200000|2021-05-12 16:50:00|12272|12271|12298|12297|12308|12307|12270|12269|453831
1620838500000|2021-05-12 16:55:00|12297|12296|12312|12311|12315|12314|12290|12289|309055
1620838800000|2021-05-12 17:00:00|12309|12309|12343|12342|12345|12344|12298|12297|612774
1620839100000|2021-05-12 17:05:00|12344|12343|12329|12328|12345|12344|12321|12320|292290
1620839400000|2021-05-12 17:10:00|12330|12329|12313|12312|12341|12340|12305|12304|402972
1620839700000|2021-05-12 17:15:00|12314|12313|12286|12285|12314|12313|12285|12284|279883
1620840000000|2021-05-12 17:20:00|12285|12284|12292|12291|12298|12297|12280|12279|261072
1620840300000|2021-05-12 17:25:00|12291|12290|12287|12286|12302|12301|12279|12278|278620
1620840600000|2021-05-12 17:30:00|12286|12285|12273|12273|12297|12296|12270|12269|459341
1620840900000|2021-05-12 17:35:00|12274|12272|12299|12298|12309|12308|12273|12272|378529
1620841200000|2021-05-12 17:40:00|12298|12297|12280|12279|12299|12298|12276|12275|295178
1620841500000|2021-05-12 17:45:00|12279|12278|12266|12265|12283|12282|12262|12261|313773
1620841800000|2021-05-12 17:50:00|12268|12267|12282|12281|12288|12287|12264|12263|240045
1620842100000|2021-05-12 17:55:00|12281|12280|12271|12270|12292|12291|12262|12261|366943
1620842400000|2021-05-12 18:00:00|12270|12269|12261|12260|12280|12279|12259|12258|326286
1620842700000|2021-05-12 18:05:00|12260|12261|12248|12247|12264|12263|12246|12245|356327
1620843000000|2021-05-12 18:10:00|12249|12248|12243|12242|12253|12252|12237|12236|341861
1620843300000|2021-05-12 18:15:00|12241|12240|12240|12239|12246|12245|12226|12225|503899
1620843600000|2021-05-12 18:20:00|12241|12240|12237|12236|12250|12249|12227|12226|469990
1620843900000|2021-05-12 18:25:00|12238|12237|12252|12251|12256|12255|12231|12230|320035
1620844200000|2021-05-12 18:30:00|12251|12250|12257|12256|12263|12262|12234|12233|557987
1620844500000|2021-05-12 18:35:00|12256|12255|12264|12263|12278|12277|12243|12242|396803
1620844800000|2021-05-12 18:40:00|12263|12262|12273|12272|12279|12278|12256|12255|316383
1620845100000|2021-05-12 18:45:00|12272|12271|12278|12277|12286|12285|12262|12261|268898
1620845400000|2021-05-12 18:50:00|12279|12278|12292|12291|12296|12295|12276|12275|384310
1620845700000|2021-05-12 18:55:00|12293|12292|12278|12277|12295|12294|12276|12275|323207
1620846000000|2021-05-12 19:00:00|12277|12276|12248|12247|12282|12281|12243|12242|420727
1620846300000|2021-05-12 19:05:00|12247|12246|12262|12261|12262|12261|12241|12240|301364
1620846600000|2021-05-12 19:10:00|12261|12260|12244|12244|12265|12264|12239|12238|339791
1620846900000|2021-05-12 19:15:00|12245|12243|12243|12242|12256|12255|12236|12235|404725
1620847200000|2021-05-12 19:20:00|12244|12243|12231|12231|12255|12254|12229|12228|479811
1620847500000|2021-05-12 19:25:00|12233|12232|12247|12246|12251|12250|12227|12226|552095
1620847800000|2021-05-12 19:30:00|12248|12247|12271|12270|12278|12277|12242|12241|709334
1620848100000|2021-05-12 19:35:00|12270|12269|12263|12262|12273|12272|12253|12252|760837
1620848400000|2021-05-12 19:40:00|12264|12263|12281|12280|12289|12288|12262|12261|853751
1620848700000|2021-05-12 19:45:00|12280|12279|12280|12279|12306|12305|12274|12273|1127291
1620849000000|2021-05-12 19:50:00|12279|12278|12235|12234|12282|12281|12231|12230|1789503
1620849300000|2021-05-12 19:55:00|12236|12235|12283|12282|12294|12293|12233|12232|2778679
1620849600000|2021-05-12 20:00:00|12285|12277|12279|12276|12309|12305|12279|12276|110110
1620849900000|2021-05-12 20:05:00|12282|12277|12270|12264|12283|12280|12265|12264|49232
1620850200000|2021-05-12 20:10:00|12269|12262|12274|12272|12277|12273|12250|12245|53165
1620850500000|2021-05-12 20:15:00|12275|12270|12267|12265|12275|12272|12267|12263|4656
1620850800000|2021-05-12 20:20:00|12266|12263|12273|12272|12273|12272|12266|12260|16952
1620851100000|2021-05-12 20:25:00|12272|12269|12268|12266|12273|12269|12268|12265|10046
1620851400000|2021-05-12 20:30:00|12269|12265|12249|12245|12269|12267|12247|12245|37569
1620851700000|2021-05-12 20:35:00|12246|12241|12248|12243|12255|12250|12241|12240|25956
1620852000000|2021-05-12 20:40:00|12247|12242|12238|12235|12249|12244|12238|12235|35377
1620852300000|2021-05-12 20:45:00|12244|12237|12239|12238|12244|12240|12239|12237|4754
1620852600000|2021-05-12 20:50:00|12238|12236|12243|12240|12244|12240|12234|12232|16876
1620852900000|2021-05-12 20:55:00|12244|12239|12240|12236|12244|12241|12240|12236|5949
1620853200000|2021-05-12 21:00:00|12239|12238|12234|12233|12240|12238|12234|12231|5270
1620853500000|2021-05-12 21:05:00|12235|12231|12237|12233|12240|12233|12230|12227|29590
1620853800000|2021-05-12 21:10:00|12235|12235|12235|12233|12237|12236|12234|12233|2213
1620854100000|2021-05-12 21:15:00|12232|12231|12237|12236|12237|12236|12232|12231|3067
1620854400000|2021-05-12 21:20:00|12236|12232|12236|12231|12236|12232|12236|12231|5980
1620854700000|2021-05-12 21:25:00|12237|12234|12240|12238|12240|12238|12235|12231|11786
1620855000000|2021-05-12 21:30:00|12242|12237|12247|12243|12249|12247|12240|12237|10538
1620855300000|2021-05-12 21:35:00|12246|12244|12242|12237|12246|12244|12242|12237|6420
1620855600000|2021-05-12 21:40:00|12241|12235|12237|12235|12242|12240|12237|12235|7709
1620855900000|2021-05-12 21:45:00|12238|12236|12238|12235|12238|12236|12235|12232|4383
1620856200000|2021-05-12 21:50:00|12240|12236|12247|12245|12247|12245|12240|12235|8099
1620856500000|2021-05-12 21:55:00|12246|12246|12246|12244|12249|12248|12244|12240|6899
1620856800000|2021-05-12 22:00:00|12254|12240|12251|12250|12254|12252|12248|12240|24493
1620857100000|2021-05-12 22:05:00|12253|12251|12252|12246|12260|12256|12250|12246|19085
1620857400000|2021-05-12 22:10:00|12253|12249|12250|12236|12259|12255|12245|12236|24959
1620857700000|2021-05-12 22:15:00|12248|12237|12269|12262|12278|12272|12248|12237|15238
1620858000000|2021-05-12 22:20:00|12268|12261|12265|12250|12268|12263|12260|12250|3879
1620858300000|2021-05-12 22:25:00|12264|12254|12258|12252|12264|12258|12258|12251|2420
1620858600000|2021-05-12 22:30:00|12260|12253|12265|12261|12265|12263|12260|12251|3265
1620858900000|2021-05-12 22:35:00|12263|12260|12272|12260|12276|12270|12260|12251|6166
1620859200000|2021-05-12 22:40:00|12270|12263|12283|12278|12284|12280|12265|12263|11872
1620859500000|2021-05-12 22:45:00|12280|12277|12295|12290|12295|12291|12278|12271|13661
1620859800000|2021-05-12 22:50:00|12294|12284|12284|12276|12294|12289|12280|12276|13479
1620860100000|2021-05-12 22:55:00|12282|12277|12275|12272|12283|12277|12275|12272|2658
1620860400000|2021-05-12 23:00:00|12273|12271|12288|12270|12288|12278|12270|12267|5337
1620860700000|2021-05-12 23:05:00|12287|12280|12289|12287|12294|12291|12286|12280|5914
1620861000000|2021-05-12 23:10:00|12294|12290|12296|12287|12303|12300|12290|12287|24858
1620861300000|2021-05-12 23:15:00|12295|12289|12289|12285|12295|12293|12288|12285|7729
1620861600000|2021-05-12 23:20:00|12288|12280|12289|12282|12294|12289|12282|12280|7908
1620861900000|2021-05-12 23:25:00|12286|12284|12283|12282|12286|12284|12283|12282|3858
1620862200000|2021-05-12 23:30:00|12284|12280|12280|12272|12284|12282|12280|12271|14321
1620862500000|2021-05-12 23:35:00|12283|12274|12280|12272|12284|12282|12277|12272|3271
1620862800000|2021-05-12 23:40:00|12279|12271|12274|12272|12280|12278|12274|12271|4996
1620863100000|2021-05-12 23:45:00|12278|12274|12271|12266|12280|12274|12268|12264|11139
1620863400000|2021-05-12 23:50:00|12270|12270|12277|12275|12280|12279|12269|12270|22915
1620863700000|2021-05-12 23:55:00|12276|12270|12279|12278|12279|12278|12274|12270|24375
1620892800000|2021-05-13 08:00:00|12210|12209|12221|12207|12274|12214|12202|12200|16514
1620893100000|2021-05-13 08:05:00|12225|12208|12199|12188|12272|12231|12198|12188|6344
1620893400000|2021-05-13 08:10:00|12188|12190|12168|12165|12200|12190|12168|12150|11252
1620893700000|2021-05-13 08:15:00|12172|12166|12197|12185|12200|12199|12169|12165|7988
1620894000000|2021-05-13 08:20:00|12198|12189|12210|12195|12210|12196|12195|12185|4404
1620894300000|2021-05-13 08:25:00|12211|12196|12199|12195|12220|12200|12195|12185|3161
1620894600000|2021-05-13 08:30:00|12197|12198|12208|12201|12209|12201|12186|12185|8162
1620894900000|2021-05-13 08:35:00|12207|12190|12221|12208|12221|12210|12203|12190|7477
1620895200000|2021-05-13 08:40:00|12222|12209|12215|12210|12224|12210|12209|12195|1399
1620895500000|2021-05-13 08:45:00|12221|12204|12203|12183|12221|12205|12185|12175|5323
1620895800000|2021-05-13 08:50:00|12204|12186|12203|12185|12208|12189|12184|12182|2485
1620896100000|2021-05-13 08:55:00|12202|12192|12213|12202|12215|12210|12201|12184|3612
1620896400000|2021-05-13 09:00:00|12211|12203|12238|12222|12240|12227|12211|12201|2326
1620896700000|2021-05-13 09:05:00|12230|12221|12217|12207|12240|12221|12217|12207|2552
1620897000000|2021-05-13 09:10:00|12219|12210|12215|12203|12219|12214|12215|12201|937
1620897300000|2021-05-13 09:15:00|12211|12201|12210|12205|12211|12209|12203|12201|1729
1620897600000|2021-05-13 09:20:00|12207|12202|12245|12233|12264|12233|12207|12202|3651
1620897900000|2021-05-13 09:25:00|12246|12235|12257|12251|12264|12259|12245|12233|4688
1620898200000|2021-05-13 09:30:00|12258|12253|12249|12228|12258|12254|12249|12219|3091
1620898500000|2021-05-13 09:35:00|12253|12230|12235|12225|12259|12235|12227|12221|5529
1620898800000|2021-05-13 09:40:00|12234|12226|12235|12223|12235|12227|12234|12223|1137
1620899100000|2021-05-13 09:45:00|12233||12245||12249||12230||209
1620899400000|2021-05-13 09:50:00|12249|12228|12240|12227|12255|12245|12225|12223|6570
1620899700000|2021-05-13 09:55:00|12250|12225|12223|12209|12250|12228|12210|12203|3377
1620900000000|2021-05-13 10:00:00|12220|12214|12200|12184|12225|12223|12191|12180|6564
1620900300000|2021-05-13 10:05:00|12198|12188|12204|12195|12204|12195|12188|12181|2147
1620900600000|2021-05-13 10:10:00|12200|12186|12200|12192|12208|12200|12199|12183|1299
1620900900000|2021-05-13 10:15:00|12208|12193|12208|12196|12225|12208|12205|12193|3738
1620901200000|2021-05-13 10:20:00|12209|12202|12213|12200|12216|12203|12200|12192|631
1620901500000|2021-05-13 10:25:00|12212|12201|12225|12209|12225|12210|12200|12199|2242
1620901800000|2021-05-13 10:30:00|12217|12208|12225|12215|12230|12225|12213|12208|3659
1620902100000|2021-05-13 10:35:00|12220|12214|12230|12211|12230|12227|12209|12200|9138
1620902400000|2021-05-13 10:40:00|12229|12220|12244|12227|12249|12240|12225|12211|3465
1620902700000|2021-05-13 10:45:00|12243|12222|12230|12223|12243|12230|12230|12220|1458
1620903000000|2021-05-13 10:50:00|12229|12214|12220|12203|12229|12217|12209|12203|8126
1620903300000|2021-05-13 10:55:00|12230|12207|12225|12216|12231|12224|12225|12207|2078
1620903600000|2021-05-13 11:00:00|12230|12220|12222|12215|12230|12224|12214|12210|46493
1620903900000|2021-05-13 11:05:00|12219|12216|12230|12224|12230|12228|12217|12215|14733
1620904200000|2021-05-13 11:10:00|12229|12225|12235|12231|12239|12238|12223|12220|27442
1620904500000|2021-05-13 11:15:00|12234|12232|12270|12268|12270|12268|12225|12220|29678
1620904800000|2021-05-13 11:20:00|12269|12269|12310|12303|12330|12329|12269|12265|73275
1620905100000|2021-05-13 11:25:00|12308|12304|12324|12316|12338|12334|12307|12301|50523
1620905400000|2021-05-13 11:30:00|12323|12319|12327|12323|12342|12335|12317|12314|50993
1620905700000|2021-05-13 11:35:00|12325|12317|12328|12323|12350|12348|12318|12315|78544
1620906000000|2021-05-13 11:40:00|12330|12322|12360|12351|12360|12356|12328|12322|75821
1620906300000|2021-05-13 11:45:00|12350|12350|12339|12334|12359|12355|12325|12320|48083
1620906600000|2021-05-13 11:50:00|12337|12333|12330|12327|12340|12335|12321|12317|23303
1620906900000|2021-05-13 11:55:00|12332|12329|12327|12325|12340|12335|12314|12305|25127
1620907200000|2021-05-13 12:00:00|12329|12327|12337|12334|12340|12334|12324|12321|27946
1620907500000|2021-05-13 12:05:00|12339|12335|12350|12348|12350|12348|12327|12325|31626
1620907800000|2021-05-13 12:10:00|12348|12347|12355|12349|12360|12359|12345|12342|58458
1620908100000|2021-05-13 12:15:00|12353|12350|12338|12336|12355|12350|12334|12330|27356
1620908400000|2021-05-13 12:20:00|12341|12337|12350|12349|12358|12356|12341|12337|47860
1620908700000|2021-05-13 12:25:00|12349|12347|12342|12338|12353|12350|12331|12325|33650
1620909000000|2021-05-13 12:30:00|12339|12337|12355|12339|12364|12362|12287|12285|112436
1620909300000|2021-05-13 12:35:00|12351|12335|12368|12365|12372|12370|12334|12330|55564
1620909600000|2021-05-13 12:40:00|12367|12364|12385|12384|12388|12386|12364|12364|55422
1620909900000|2021-05-13 12:45:00|12387|12385|12373|12370|12391|12388|12373|12369|51287
1620910200000|2021-05-13 12:50:00|12374|12371|12361|12357|12385|12384|12359|12355|63630
1620910500000|2021-05-13 12:55:00|12362|12358|12360|12357|12377|12374|12356|12355|36473
1620910800000|2021-05-13 13:00:00|12363|12360|12376|12374|12384|12381|12363|12360|36545
1620911100000|2021-05-13 13:05:00|12377|12375|12380|12378|12386|12384|12373|12370|44984
1620911400000|2021-05-13 13:10:00|12381|12377|12372|12371|12381|12379|12367|12365|40775
1620911700000|2021-05-13 13:15:00|12373|12373|12391|12390|12391|12390|12369|12368|39790
1620912000000|2021-05-13 13:20:00|12392|12391|12422|12420|12435|12432|12392|12390|117070
1620912300000|2021-05-13 13:25:00|12421|12419|12465|12458|12479|12475|12421|12419|291062
1620912600000|2021-05-13 13:30:00|12459|12451|12519|12518|12530|12529|12444|12441|3637499
1620912900000|2021-05-13 13:35:00|12520|12519|12522|12521|12584|12583|12508|12506|1883936
1620913200000|2021-05-13 13:40:00|12523|12522|12497|12495|12538|12537|12487|12486|1238452
1620913500000|2021-05-13 13:45:00|12498|12497|12454|12453|12526|12525|12442|12441|1089878
1620913800000|2021-05-13 13:50:00|12453|12452|12509|12508|12513|12512|12444|12443|1131352
1620914100000|2021-05-13 13:55:00|12508|12507|12535|12534|12544|12543|12503|12502|872540
1620914400000|2021-05-13 14:00:00|12536|12535|12537|12536|12554|12553|12534|12533|825881
1620914700000|2021-05-13 14:05:00|12538|12537|12542|12541|12556|12555|12532|12531|712340
1620915000000|2021-05-13 14:10:00|12543|12542|12545|12544|12573|12572|12533|12532|846488
1620915300000|2021-05-13 14:15:00|12546|12545|12533|12532|12562|12561|12528|12527|664068
1620915600000|2021-05-13 14:20:00|12532|12531|12560|12559|12563|12562|12517|12516|671245
1620915900000|2021-05-13 14:25:00|12559|12558|12547|12546|12563|12562|12526|12525|545174
1620916200000|2021-05-13 14:30:00|12548|12547|12552|12551|12558|12557|12542|12541|444661
1620916500000|2021-05-13 14:35:00|12551|12550|12562|12561|12562|12561|12531|12530|664350
1620916800000|2021-05-13 14:40:00|12563|12562|12559|12558|12573|12572|12545|12544|661174
1620917100000|2021-05-13 14:45:00|12560|12559|12585|12584|12598|12597|12556|12555|791970
1620917400000|2021-05-13 14:50:00|12586|12585|12601|12600|12606|12605|12579|12578|853234
1620917700000|2021-05-13 14:55:00|12602|12601|12602|12601|12615|12614|12594|12593|726801
1620918000000|2021-05-13 15:00:00|12603|12602|12582|12581|12611|12610|12578|12578|772949
1620918300000|2021-05-13 15:05:00|12583|12582|12544|12543|12584|12583|12541|12540|729397
1620918600000|2021-05-13 15:10:00|12543|12542|12534|12533|12558|12557|12525|12524|538710
1620918900000|2021-05-13 15:15:00|12535|12534|12540|12539|12545|12544|12527|12526|425341
1620919200000|2021-05-13 15:20:00|12539|12538|12521|12520|12545|12544|12518|12517|601687
1620919500000|2021-05-13 15:25:00|12522|12521|12503|12502|12525|12524|12493|12492|760533
1620919800000|2021-05-13 15:30:00|12504|12503|12523|12522|12524|12523|12497|12496|424660
1620920100000|2021-05-13 15:35:00|12522|12521|12541|12539|12546|12545|12514|12513|422938
1620920400000|2021-05-13 15:40:00|12540|12538|12470|12469|12540|12538|12468|12467|541371
1620920700000|2021-05-13 15:45:00|12471|12470|12486|12486|12488|12487|12459|12458|458875
1620921000000|2021-05-13 15:50:00|12485|12485|12492|12491|12506|12505|12479|12478|472794
1620921300000|2021-05-13 15:55:00|12491|12490|12489|12488|12499|12498|12472|12471|352273
1620921600000|2021-05-13 16:00:00|12490|12489|12495|12494|12520|12519|12485|12484|450772
1620921900000|2021-05-13 16:05:00|12496|12495|12533|12532|12534|12533|12493|12491|299738
1620922200000|2021-05-13 16:10:00|12534|12533|12546|12545|12555|12554|12534|12533|291540
1620922500000|2021-05-13 16:15:00|12547|12547|12540|12539|12559|12558|12537|12536|339725
1620922800000|2021-05-13 16:20:00|12541|12540|12531|12530|12554|12553|12527|12526|242556
1620923100000|2021-05-13 16:25:00|12530|12529|12557|12556|12559|12558|12530|12529|268734
1620923400000|2021-05-13 16:30:00|12558|12557|12568|12567|12576|12575|12558|12557|391119
1620923700000|2021-05-13 16:35:00|12569|12568|12538|12537|12569|12568|12536|12535|391860
1620924000000|2021-05-13 16:40:00|12539|12538|12537|12536|12544|12543|12530|12529|357722
1620924300000|2021-05-13 16:45:00|12538|12537|12559|12559|12560|12559|12538|12537|286352
1620924600000|2021-05-13 16:50:00|12560|12558|12525|12524|12562|12561|12514|12513|292127
1620924900000|2021-05-13 16:55:00|12526|12525|12503|12502|12528|12527|12499|12498|502643
1620925200000|2021-05-13 17:00:00|12504|12503|12514|12513|12514|12513|12476|12475|545171
1620925500000|2021-05-13 17:05:00|12515|12514|12518|12517|12532|12531|12507|12506|369006
1620925800000|2021-05-13 17:10:00|12517|12516|12524|12523|12530|12529|12508|12507|369181
1620926100000|2021-05-13 17:15:00|12523|12522|12488|12487|12531|12530|12486|12485|317674
1620926400000|2021-05-13 17:20:00|12489|12488|12471|12470|12495|12494|12465|12464|448388
1620926700000|2021-05-13 17:25:00|12472|12471|12476|12475|12482|12481|12460|12459|351696
1620927000000|2021-05-13 17:30:00|12475|12474|12442|12441|12483|12482|12440|12439|552527
1620927300000|2021-05-13 17:35:00|12441|12440|12440|12439|12449|12448|12427|12426|620553
1620927600000|2021-05-13 17:40:00|12441|12440|12453|12452|12454|12453|12432|12431|493702
1620927900000|2021-05-13 17:45:00|12452|12451|12434|12433|12459|12458|12429|12428|399779
1620928200000|2021-05-13 17:50:00|12435|12434|12476|12475|12478|12477|12432|12431|471679
1620928500000|2021-05-13 17:55:00|12477|12476|12469|12468|12478|12477|12460|12459|263833
1620928800000|2021-05-13 18:00:00|12470|12469|12495|12494|12499|12498|12468|12467|427905
1620929100000|2021-05-13 18:05:00|12494|12493|12516|12515|12536|12536|12490|12489|498690
1620929400000|2021-05-13 18:10:00|12517|12516|12543|12542|12549|12548|12516|12515|432280
1620929700000|2021-05-13 18:15:00|12545|12544|12529|12528|12547|12546|12527|12526|321656
1620930000000|2021-05-13 18:20:00|12530|12529|12532|12531|12557|12556|12518|12517|524759
1620930300000|2021-05-13 18:25:00|12533|12532|12541|12540|12544|12543|12520|12519|304231
1620930600000|2021-05-13 18:30:00|12542|12541|12548|12547|12548|12547|12524|12524|295156
1620930900000|2021-05-13 18:35:00|12549|12548|12556|12555|12568|12567|12542|12541|406001
1620931200000|2021-05-13 18:40:00|12557|12556|12559|12558|12564|12563|12544|12543|362379
1620931500000|2021-05-13 18:45:00|12558|12557|12558|12557|12565|12564|12543|12542|341868
1620931800000|2021-05-13 18:50:00|12557|12556|12549|12548|12562|12561|12543|12542|310158
1620932100000|2021-05-13 18:55:00|12550|12549|12538|12537|12553|12552|12534|12533|336117
1620932400000|2021-05-13 19:00:00|12540|12539|12546|12545|12564|12563|12540|12538|324604
1620932700000|2021-05-13 19:05:00|12547|12546|12563|12562|12566|12565|12547|12546|394194
1620933000000|2021-05-13 19:10:00|12564|12563|12539|12538|12566|12565|12528|12527|415711
1620933300000|2021-05-13 19:15:00|12540|12539|12536|12535|12552|12551|12533|12532|333069
1620933600000|2021-05-13 19:20:00|12538|12537|12532|12532|12541|12540|12519|12518|368841
1620933900000|2021-05-13 19:25:00|12533|12533|12547|12546|12553|12552|12533|12533|405399
1620934200000|2021-05-13 19:30:00|12548|12547|12568|12567|12579|12578|12548|12547|615752
1620934500000|2021-05-13 19:35:00|12567|12566|12571|12570|12574|12573|12558|12557|519952
1620934800000|2021-05-13 19:40:00|12570|12569|12570|12569|12575|12574|12556|12555|547282
1620935100000|2021-05-13 19:45:00|12569|12568|12559|12558|12574|12573|12556|12555|566213
1620935400000|2021-05-13 19:50:00|12558|12557|12525|12524|12561|12560|12520|12519|1096956
1620935700000|2021-05-13 19:55:00|12524|12523|12495|12494|12524|12523|12492|12491|1612690
1620936000000|2021-05-13 20:00:00|12496|12500|12464|12450|12528|12525|12452|12450|41116
1620936300000|2021-05-13 20:05:00|12462|12453|12470|12465|12488|12477|12450|12446|33684
1620936600000|2021-05-13 20:10:00|12476|12464|12489|12470|12489|12475|12464|12463|16429
1620936900000|2021-05-13 20:15:00|12488|12476|12478|12475|12489|12480|12478|12471|2551
1620937200000|2021-05-13 20:20:00|12475|12472|12475|12471|12475|12474|12472|12471|5493
1620937500000|2021-05-13 20:25:00|12473|12470|12468|12466|12474|12470|12468|12465|5799
1620937800000|2021-05-13 20:30:00|12469|12467|12485|12476|12488|12485|12469|12466|11533
1620938100000|2021-05-13 20:35:00|12480|12475|12486|12475|12487|12477|12480|12475|4104
1620938400000|2021-05-13 20:40:00|12485|12478|12485|12478|12485|12480|12480|12478|3166
1620938700000|2021-05-13 20:45:00|12486|12480|12486|12482|12486|12483|12486|12480|2279
1620939000000|2021-05-13 20:50:00|12484|12480|12484|12474|12484|12480|12481|12474|1342
1620939300000|2021-05-13 20:55:00|12480|12475|12480|12476|12484|12480|12480|12475|1870
1620939600000|2021-05-13 21:00:00|12484|12475|12485|12483|12485|12483|12478|12475|1612
1620939900000|2021-05-13 21:05:00|12487|12485|12486|12483|12487|12485|12486|12483|3235
1620940200000|2021-05-13 21:10:00|12485|12475|12485|12475|12485|12479|12483|12475|2110
1620940500000|2021-05-13 21:15:00|||||||||345
1620940800000|2021-05-13 21:20:00|12480|12477|12485|12478|12485|12479|12480|12477|693
1620941100000|2021-05-13 21:25:00|12478|12477|12485|12482|12485|12482|12475|12473|18869
1620941400000|2021-05-13 21:30:00|12478|12475|12478|12475|12485|12476|12478|12472|1964
1620941700000|2021-05-13 21:35:00|12477|12472|12478|12475|12478|12475|12477|12472|2057
1620942000000|2021-05-13 21:40:00|12485|12476|12484|12472|12485|12479|12484|12471|1907
1620942300000|2021-05-13 21:45:00|12485|12480|12484|12479|12485|12480|12479|12472|1642
1620942600000|2021-05-13 21:50:00|||||||||985
1620942900000|2021-05-13 21:55:00|12483|12480|12484|12480|12484|12480|12483|12480|590
1620943200000|2021-05-13 22:00:00|12480|12479|12486|12480|12487|12480|12480|12478|8163
1620943500000|2021-05-13 22:05:00|12487|12481|12497|12490|12497|12495|12487|12481|4888
1620943800000|2021-05-13 22:10:00|12493|12493|12492|12485|12497|12495|12490|12485|6202
1620944100000|2021-05-13 22:15:00|12491|12481|12495|12485|12495|12490|12486|12481|2711
1620944400000|2021-05-13 22:20:00|12493|12493|12488|12480|12493|12493|12486|12480|3115
1620944700000|2021-05-13 22:25:00|12490|12475|12490|12477|12490|12478|12476|12471|5608
1620945000000|2021-05-13 22:30:00|12478|12478|12490|12478|12490|12484|12478|12476|4784
1620945300000|2021-05-13 22:35:00|12489|12481|12484|12478|12489|12485|12483|12478|961
1620945600000|2021-05-13 22:40:00|12483|12479|12484|12481|12484|12481|12480|12479|5379
1620945900000|2021-05-13 22:45:00|12482|12483|12483|12479|12483|12483|12482|12479|2041
1620946200000|2021-05-13 22:50:00|12482|12480|12483|12480|12483|12482|12482|12479|587
1620946500000|2021-05-13 22:55:00|12482|12477|12479|12478|12483|12479|12479|12477|1230
1620946800000|2021-05-13 23:00:00|12482|12477|12482|12480|12482|12481|12482|12477|2032
1620947100000|2021-05-13 23:05:00|12483|12481|12481|12480|12483|12481|12481|12480|1054
1620947400000|2021-05-13 23:10:00|12483||12482||12483||12482||759
1620947700000|2021-05-13 23:15:00|12483|12481|12483|12480|12483|12482|12483|12480|433
1620948000000|2021-05-13 23:20:00|12482|12482|12497|12495|12497|12495|12482|12480|5872
1620948300000|2021-05-13 23:25:00|12498|12496|12498|12489|12499|12497|12496|12482|7480
1620948600000|2021-05-13 23:30:00|12495|12493|12499|12490|12500|12499|12495|12490|5469
1620948900000|2021-05-13 23:35:00|12498|12491|12490|12465|12500|12497|12490|12460|9735
1620949200000|2021-05-13 23:40:00|12489|12472|12495|12477|12500|12490|12488|12471|5875
1620949500000|2021-05-13 23:45:00|12494|12478|12500|12492|12502|12500|12494|12478|8069
1620949800000|2021-05-13 23:50:00|12499|12494|12500|12499|12500|12499|12498|12494|3325
1620950100000|2021-05-13 23:55:00|12502|12500|12505|12503|12511|12510|12502|12500|7617
1620979200000|2021-05-14 08:00:00|12623|12600|12606|12596|12623|12600|12590|12534|4608
1620979500000|2021-05-14 08:05:00|12604|12600|12613|12606|12620|12612|12604|12600|2775
1620979800000|2021-05-14 08:10:00|12612|12601|12597|12593|12615|12606|12597|12587|5208
1620980100000|2021-05-14 08:15:00|12600|12591|12612|12600|12615|12610|12597|12591|1939
1620980400000|2021-05-14 08:20:00|12606|12601|12603|12596|12616|12603|12602|12595|2237
1620980700000|2021-05-14 08:25:00|12602|12595|12610|12595|12610|12601|12596|12591|1207
1620981000000|2021-05-14 08:30:00|12606|12600|12610|12601|12610|12601|12606|12595|1033
1620981300000|2021-05-14 08:35:00|12614|12610|12620|12612|12626|12614|12614|12601|1979
1620981600000|2021-05-14 08:40:00|12621|12613|12619|12614|12624|12618|12619|12603|993
1620981900000|2021-05-14 08:45:00|12617|12617|12624|12618|12624|12618|12617|12610|1153
1620982200000|2021-05-14 08:50:00|12626|12621|12632|12620|12647|12630|12624|12620|1829
1620982500000|2021-05-14 08:55:00|12630|12622|12634|12627|12645|12630|12629|12622|1073
1620982800000|2021-05-14 09:00:00|12633|12622|12639|12630|12639|12630|12630|12620|813
1620983100000|2021-05-14 09:05:00|12634|12624|12638|12625|12639|12634|12630|12620|2700
1620983400000|2021-05-14 09:10:00|12640|12626|12650|12639|12650|12649|12640|12626|6084
1620983700000|2021-05-14 09:15:00|12648|12638|12669|12656|12674|12664|12648|12638|3312
1620984000000|2021-05-14 09:20:00|12668|12657|12665|12657|12674|12668|12662|12652|1116
1620984300000|2021-05-14 09:25:00|12657|12656|12663|12655|12670|12666|12657|12645|4037
1620984600000|2021-05-14 09:30:00|12664|12657|12669|12667|12674|12667|12664|12655|2781
1620984900000|2021-05-14 09:35:00|12665|12662|12663|12650|12669|12662|12663|12650|1146
1620985200000|2021-05-14 09:40:00|12662|12661|12658|12657|12665|12661|12658|12650|1282
1620985500000|2021-05-14 09:45:00|12660|12650|12655|12650|12665|12657|12655|12650|968
1620985800000|2021-05-14 09:50:00|12663|12651|12662|12650|12664|12657|12659|12650|441
1620986100000|2021-05-14 09:55:00|12658|12651|12649|12632|12662|12651|12649|12632|1285
1620986400000|2021-05-14 10:00:00|12644|12636|12644|12637|12644|12641|12644|12636|516
1620986700000|2021-05-14 10:05:00|12642|12640|12649|12640|12649|12641|12641|12632|1570
1620987000000|2021-05-14 10:10:00|12643|12643|12638|12632|12649|12643|12638|12632|573
1620987300000|2021-05-14 10:15:00|12634|12633|12639|12638|12639|12638|12634|12632|743
1620987600000|2021-05-14 10:20:00|12640|12639|12655|12642|12655|12654|12640|12634|2579
1620987900000|2021-05-14 10:25:00|12652|12650|12658|12654|12658|12654|12650|12642|784
1620988200000|2021-05-14 10:30:00|12656|12655|12649|12640|12657|12655|12646|12638|6482
1620988500000|2021-05-14 10:35:00|12648|12638|12641|12638|12648|12640|12640|12638|2011
1620988800000|2021-05-14 10:40:00|12648|12635|12648|12638|12648|12638|12640|12635|589
1620989100000|2021-05-14 10:45:00|12654|12640|12653|12638|12654|12647|12653|12638|1094
1620989400000|2021-05-14 10:50:00|12654|12639|12653|12636|12654|12645|12645|12635|859
1620989700000|2021-05-14 10:55:00|12640|12637|12653|12633|12653|12644|12640|12633|395
1620990000000|2021-05-14 11:00:00|12650|12635|12648|12645|12653|12648|12635|12629|51483
1620990300000|2021-05-14 11:05:00|12649|12646|12656|12651|12662|12658|12641|12639|20961
1620990600000|2021-05-14 11:10:00|12655|12650|12641|12639|12656|12650|12641|12638|6309
1620990900000|2021-05-14 11:15:00|12639|12638|12639|12637|12646|12644|12633|12630|32091
1620991200000|2021-05-14 11:20:00|12640|12638|12632|12630|12646|12643|12632|12630|11038
1620991500000|2021-05-14 11:25:00|12633|12629|12655|12653|12658|12653|12633|12629|18364
1620991800000|2021-05-14 11:30:00|12658|12654|12650|12648|12663|12662|12648|12644|32320
1620992100000|2021-05-14 11:35:00|12648|12649|12639|12637|12654|12653|12635|12634|22488
1620992400000|2021-05-14 11:40:00|12637|12635|12648|12645|12650|12648|12637|12635|19940
1620992700000|2021-05-14 11:45:00|12649|12647|12640|12638|12653|12651|12640|12638|16351
1620993000000|2021-05-14 11:50:00|12641|12639|12640|12638|12645|12642|12635|12631|12464
1620993300000|2021-05-14 11:55:00|12641|12639|12646|12646|12650|12648|12638|12636|16164
1620993600000|2021-05-14 12:00:00|12648|12644|12654|12651|12662|12658|12645|12640|21686
1620993900000|2021-05-14 12:05:00|12656|12652|12650|12647|12657|12654|12645|12644|18854
1620994200000|2021-05-14 12:10:00|12651|12650|12645|12644|12655|12653|12644|12640|8547
1620994500000|2021-05-14 12:15:00|12646|12645|12650|12648|12655|12651|12646|12644|8250
1620994800000|2021-05-14 12:20:00|12651|12650|12655|12653|12660|12658|12650|12648|12542
1620995100000|2021-05-14 12:25:00|12654|12652|12660|12657|12662|12661|12654|12652|10105
1620995400000|2021-05-14 12:30:00|12661|12658|12631|12628|12661|12658|12631|12627|72256
1620995700000|2021-05-14 12:35:00|12632|12627|12623|12618|12640|12631|12610|12605|102265
1620996000000|2021-05-14 12:40:00|12622|12619|12630|12627|12642|12639|12616|12613|48096
1620996300000|2021-05-14 12:45:00|12629|12626|12638|12636|12646|12642|12628|12626|53828
1620996600000|2021-05-14 12:50:00|12639|12637|12653|12650|12656|12653|12632|12630|32547
1620996900000|2021-05-14 12:55:00|12652|12651|12652|12650|12660|12659|12648|12643|25582
1620997200000|2021-05-14 13:00:00|12651|12649|12655|12652|12658|12655|12645|12640|30352
1620997500000|2021-05-14 13:05:00|12654|12651|12669|12668|12669|12668|12647|12644|27429
1620997800000|2021-05-14 13:10:00|12670|12669|12663|12660|12673|12670|12655|12652|37926
1620998100000|2021-05-14 13:15:00|12667|12661|12651|12649|12670|12663|12651|12649|49393
1620998400000|2021-05-14 13:20:00|12648|12647|12657|12655|12667|12662|12648|12646|48099
1620998700000|2021-05-14 13:25:00|12658|12656|12631|12630|12660|12658|12631|12630|27373
1620999000000|2021-05-14 13:30:00|12627|12625|12696|12695|12696|12695|12625|12622|1674439
1620999300000|2021-05-14 13:35:00|12695|12694|12674|12673|12715|12714|12671|12670|1658465
1620999600000|2021-05-14 13:40:00|12675|12674|12646|12645|12686|12685|12612|12611|1206868
1620999900000|2021-05-14 13:45:00|12647|12646|12608|12607|12662|12661|12604|12603|661752
1621000200000|2021-05-14 13:50:00|12607|12606|12613|12612|12632|12631|12599|12598|730964
1621000500000|2021-05-14 13:55:00|12612|12611|12640|12639|12645|12644|12604|12603|625871
1621000800000|2021-05-14 14:00:00|12639|12638|12616|12615|12645|12644|12613|12612|549634
1621001100000|2021-05-14 14:05:00|12615|12614|12598|12597|12617|12616|12585|12584|710517
1621001400000|2021-05-14 14:10:00|12599|12598|12662|12661|12669|12668|12597|12596|746372
1621001700000|2021-05-14 14:15:00|12663|12662|12669|12668|12677|12676|12650|12649|655168
1621002000000|2021-05-14 14:20:00|12670|12669|12644|12643|12678|12677|12640|12639|550057
1621002300000|2021-05-14 14:25:00|12645|12644|12639|12638|12665|12664|12638|12637|548139
1621002600000|2021-05-14 14:30:00|12640|12639|12661|12660|12663|12662|12640|12639|370552
1621002900000|2021-05-14 14:35:00|12662|12661|12655|12654|12664|12663|12646|12645|344385
1621003200000|2021-05-14 14:40:00|12656|12655|12632|12631|12661|12660|12622|12621|512032
1621003500000|2021-05-14 14:45:00|12633|12632|12659|12658|12660|12659|12633|12632|347970
1621003800000|2021-05-14 14:50:00|12660|12659|12657|12656|12667|12666|12652|12651|339272
1621004100000|2021-05-14 14:55:00|12658|12657|12676|12675|12676|12675|12651|12650|428224
1621004400000|2021-05-14 15:00:00|12677|12676|12663|12662|12679|12678|12657|12656|310471
1621004700000|2021-05-14 15:05:00|12664|12663|12655|12654|12667|12666|12655|12654|271617
1621005000000|2021-05-14 15:10:00|12656|12655|12665|12664|12670|12669|12656|12655|321885
1621005300000|2021-05-14 15:15:00|12666|12665|12665|12664|12676|12675|12664|12663|239335
1621005600000|2021-05-14 15:20:00|12664|12663|12656|12655|12665|12664|12651|12650|421320
1621005900000|2021-05-14 15:25:00|12657|12656|12655|12654|12665|12664|12651|12650|286660
1621006200000|2021-05-14 15:30:00|12656|12655|12657|12656|12659|12658|12650|12649|329387
1621006500000|2021-05-14 15:35:00|12658|12657|12659|12658|12661|12660|12652|12651|355125
1621006800000|2021-05-14 15:40:00|12658|12657|12647|12646|12662|12661|12641|12640|381895
1621007100000|2021-05-14 15:45:00|12648|12647|12661|12660|12664|12663|12647|12646|265660
1621007400000|2021-05-14 15:50:00|12662|12661|12656|12655|12665|12664|12650|12649|174516
1621007700000|2021-05-14 15:55:00|12657|12656|12653|12652|12660|12659|12648|12647|153364
1621008000000|2021-05-14 16:00:00|12654|12653|12658|12657|12663|12662|12648|12647|226275
1621008300000|2021-05-14 16:05:00|12659|12658|12671|12670|12674|12673|12658|12657|418340
1621008600000|2021-05-14 16:10:00|12672|12671|12682|12681|12687|12686|12671|12670|379026
1621008900000|2021-05-14 16:15:00|12683|12682|12683|12682|12687|12686|12678|12677|216394
1621009200000|2021-05-14 16:20:00|12684|12683|12688|12687|12693|12692|12684|12683|243073
1621009500000|2021-05-14 16:25:00|12689|12688|12691|12690|12696|12695|12686|12685|229123
1621009800000|2021-05-14 16:30:00|12692|12691|12699|12698|12699|12698|12689|12688|314269
1621010100000|2021-05-14 16:35:00|12698|12697|12695|12694|12698|12697|12689|12688|216813
1621010400000|2021-05-14 16:40:00|12696|12695|12687|12686|12697|12696|12686|12685|178745
1621010700000|2021-05-14 16:45:00|12688|12687|12703|12702|12704|12703|12687|12686|398967
1621011000000|2021-05-14 16:50:00|12704|12703|12709|12708|12713|12712|12703|12702|400503
1621011300000|2021-05-14 16:55:00|12710|12709|12715|12714|12718|12717|12707|12706|207539
1621011600000|2021-05-14 17:00:00|12716|12715|12701|12700|12716|12715|12700|12699|223879
1621011900000|2021-05-14 17:05:00|12702|12701|12708|12707|12708|12707|12698|12697|339604
1621012200000|2021-05-14 17:10:00|12709|12708|12711|12710|12717|12716|12708|12707|190400
1621012500000|2021-05-14 17:15:00|12710|12709|12705|12704|12711|12710|12702|12701|229526
1621012800000|2021-05-14 17:20:00|12706|12705|12713|12712|12719|12718|12706|12705|222957
1621013100000|2021-05-14 17:25:00|12714|12713|12723|12722|12726|12725|12714|12713|318182
1621013400000|2021-05-14 17:30:00|12724|12723|12709|12708|12729|12728|12703|12702|342931
1621013700000|2021-05-14 17:35:00|12710|12709|12710|12709|12715|12714|12708|12707|229585
1621014000000|2021-05-14 17:40:00|12709|12708|12707|12706|12718|12717|12705|12704|259853
1621014300000|2021-05-14 17:45:00|12706|12705|12715|12714|12716|12715|12705|12704|148266
1621014600000|2021-05-14 17:50:00|12716|12715|12717|12716|12721|12720|12712|12711|227701
1621014900000|2021-05-14 17:55:00|12716|12715|12722|12721|12723|12722|12715|12714|207592
1621015200000|2021-05-14 18:00:00|12723|12722|12724|12723|12726|12725|12716|12715|241466
1621015500000|2021-05-14 18:05:00|12725|12724|12731|12730|12735|12734|12722|12721|310154
1621015800000|2021-05-14 18:10:00|12732|12731|12737|12736|12744|12743|12726|12725|382548
1621016100000|2021-05-14 18:15:00|12738|12737|12731|12730|12741|12740|12731|12730|201949
1621016400000|2021-05-14 18:20:00|12730|12729|12732|12731|12736|12735|12726|12725|251445
1621016700000|2021-05-14 18:25:00|12733|12732|12731|12730|12736|12735|12729|12728|161473
1621017000000|2021-05-14 18:30:00|12732|12731|12740|12739|12740|12739|12732|12731|180129
1621017300000|2021-05-14 18:35:00|12739|12738|12745|12744|12750|12749|12738|12737|354076
1621017600000|2021-05-14 18:40:00|12744|12743|12753|12752|12756|12755|12744|12743|373623
1621017900000|2021-05-14 18:45:00|12754|12753|12762|12761|12770|12769|12751|12750|346107
1621018200000|2021-05-14 18:50:00|12761|12760|12770|12769|12774|12773|12753|12752|480947
1621018500000|2021-05-14 18:55:00|12771|12770|12753|12752|12772|12771|12747|12746|350840
1621018800000|2021-05-14 19:00:00|12754|12753|12740|12739|12754|12753|12731|12730|492178
1621019100000|2021-05-14 19:05:00|12739|12738|12740|12739|12747|12746|12733|12732|301075
1621019400000|2021-05-14 19:10:00|12741|12740|12738|12737|12743|12742|12730|12729|301402
1621019700000|2021-05-14 19:15:00|12737|12736|12732|12731|12742|12741|12732|12731|333210
1621020000000|2021-05-14 19:20:00|12733|12732|12729|12728|12740|12739|12729|12728|272126
1621020300000|2021-05-14 19:25:00|12730|12729|12739|12738|12739|12738|12726|12725|341378
1621020600000|2021-05-14 19:30:00|12738|12737|12729|12728|12744|12743|12717|12716|519265
1621020900000|2021-05-14 19:35:00|12730|12729|12735|12734|12736|12735|12726|12725|341566
1621021200000|2021-05-14 19:40:00|12736|12735|12733|12732|12739|12739|12726|12725|463952
1621021500000|2021-05-14 19:45:00|12732|12731|12745|12744|12750|12749|12730|12729|649319
1621021800000|2021-05-14 19:50:00|12746|12745|12782|12781|12789|12788|12737|12736|1460348
1621022100000|2021-05-14 19:55:00|12783|12782|12744|12742|12783|12782|12735|12734|1806018
1621022400000|2021-05-14 20:00:00|12745|12743|12745|12741|12755|12753|12725|12720|46209
1621022700000|2021-05-14 20:05:00|12744|12742|12752|12745|12753|12747|12743|12741|19633
1621023000000|2021-05-14 20:10:00|12751|12746|12745|12744|12751|12746|12743|12741|12786
1621023300000|2021-05-14 20:15:00|12744|12742|12745|12744|12745|12744|12744|12741|4813
1621023600000|2021-05-14 20:20:00|12749|12745|12752|12750|12753|12750|12745|12745|5710
1621023900000|2021-05-14 20:25:00|12751|12746|12749|12747|12752|12748|12749|12746|3027
1621024200000|2021-05-14 20:30:00|12748|12748|12751|12747|12752|12750|12748|12747|6862
1621024500000|2021-05-14 20:35:00|12750|12751|12752|12747|12754|12751|12750|12747|1963
1621024800000|2021-05-14 20:40:00|12753|12750|12749|12748|12753|12750|12749|12747|3768
1621025100000|2021-05-14 20:45:00|12748|12747|12750|12749|12751|12750|12748|12747|8083
1621025400000|2021-05-14 20:50:00|12751|12750|12752|12751|12754|12751|12751|12750|9340
1621025700000|2021-05-14 20:55:00|12754|12754|12757|12755|12758|12755|12754|12748|9293
1621238400000|2021-05-17 08:00:00|13600|12646|12689|12678|13600|12697|12681|12646|3742
1621238700000|2021-05-17 08:05:00|12695|12681|12706|12690|12708|12693|12693|12672|4076
1621239000000|2021-05-17 08:10:00|12705|12685|12689|12681|12705|12688|12681|12672|1209
1621239300000|2021-05-17 08:15:00|12683|12683|12689|12681|12689|12683|12683|12667|1213
1621239600000|2021-05-17 08:20:00|12688|12675|12700|12668|12700|12682|12684|12667|1056
1621239900000|2021-05-17 08:25:00|12699|12669|12699|12682|12699|12690|12690|12669|1204
1621240200000|2021-05-17 08:30:00|12698|12683|12699|12686|12699|12686|12698|12683|451
1621240500000|2021-05-17 08:35:00|12700|12687|12711|12697|12711|12700|12700|12687|742
1621240800000|2021-05-17 08:40:00|12707|12701|12723|12719|12728|12719|12707|12701|1746
1621241100000|2021-05-17 08:45:00|12724|12720|12724|12715|12724|12720|12723|12713|710
1621241400000|2021-05-17 08:50:00|12721|12716|12719|12715|12721|12716|12719|12715|396
1621241700000|2021-05-17 08:55:00|12715|12713|12717|12710|12719|12713|12715|12705|2160
1621242000000|2021-05-17 09:00:00|12718|12705|12715|12710|12719|12710|12715|12705|639
1621242300000|2021-05-17 09:05:00|12714|12705|12714|12706|12715|12710|12705|12701|5662
1621242600000|2021-05-17 09:10:00|12715|12707|12715|12707|12715|12707|12707|12706|2152
1621242900000|2021-05-17 09:15:00|12710|12706|12708|12706|12710|12707|12707|12702|1219
1621243200000|2021-05-17 09:20:00|12707|12702|12709|12704|12709|12706|12703|12701|2419
1621243500000|2021-05-17 09:25:00|12715|12708|12715|12709|12719|12710|12713|12701|1148
1621243800000|2021-05-17 09:30:00|12719|12701|12713|12703|12719|12711|12713|12701|423
1621244100000|2021-05-17 09:35:00|12711|12701|12712|12701|12713|12701|12711|12701|223
1621244400000|2021-05-17 09:40:00|12710|12700|12700|12691|12710|12700|12700|12691|705
1621244700000|2021-05-17 09:45:00|12705|12690|12705|12697|12705|12697|12705|12690|754
1621245000000|2021-05-17 09:50:00|12697|12694|12698|12690|12705|12700|12695|12690|2466
1621245300000|2021-05-17 09:55:00|12697|12684|12695|12683|12705|12700|12695|12683|1816
1621245600000|2021-05-17 10:00:00|12693|12690|12695|12685|12704|12694|12693|12682|1428
1621245900000|2021-05-17 10:05:00|12694|12690|12695|12682|12695|12694|12689|12682|1575
1621246200000|2021-05-17 10:10:00|12696|12683|12690|12684|12696|12687|12690|12683|1238
1621246500000|2021-05-17 10:15:00|12694|12683|12690|12687|12694|12687|12690|12683|216
1621246800000|2021-05-17 10:20:00|12694|12690|12688|12685|12695|12691|12688|12680|1324
1621247100000|2021-05-17 10:25:00|12689|12682|12687|12670|12689|12687|12681|12657|2219
1621247400000|2021-05-17 10:30:00|12680|12673|12687|12680|12688|12680|12680|12673|436
1621247700000|2021-05-17 10:35:00|12685|12677|12683|12673|12689|12682|12683|12673|539
1621248000000|2021-05-17 10:40:00|12684|12681|12683|12673|12688|12682|12681|12673|1390
1621248300000|2021-05-17 10:45:00|12680|12675|12680|12673|12680|12675|12680|12673|561
1621248600000|2021-05-17 10:50:00|12676|12672|12677|12672|12680|12673|12676|12671|549
1621248900000|2021-05-17 10:55:00|12680|12674|12685|12673|12693|12680|12680|12672|1825
1621249200000|2021-05-17 11:00:00|12686|12675|12674|12667|12690|12686|12669|12666|18716
1621249500000|2021-05-17 11:05:00|12673|12666|12679|12675|12683|12680|12668|12665|15415
1621249800000|2021-05-17 11:10:00|12678|12677|12677|12676|12680|12677|12675|12673|8880
1621250100000|2021-05-17 11:15:00|12679|12675|12690|12687|12693|12689|12677|12675|28523
1621250400000|2021-05-17 11:20:00|12687|12686|12681|12680|12690|12686|12681|12677|16908
1621250700000|2021-05-17 11:25:00|12680|12679|12683|12680|12686|12681|12670|12668|21109
1621251000000|2021-05-17 11:30:00|12685|12681|12676|12673|12689|12682|12673|12669|30632
1621251300000|2021-05-17 11:35:00|12677|12674|12683|12681|12685|12684|12677|12674|3490
1621251600000|2021-05-17 11:40:00|12682|12680|12681|12679|12684|12681|12677|12675|20239
1621251900000|2021-05-17 11:45:00|12679|12678|12670|12669|12680|12678|12668|12665|14516
1621252200000|2021-05-17 11:50:00|12671|12668|12678|12672|12678|12675|12665|12665|13512
1621252500000|2021-05-17 11:55:00|12677|12675|12674|12673|12677|12675|12669|12668|13975
1621252800000|2021-05-17 12:00:00|12673|12672|12679|12676|12680|12678|12672|12670|7825
1621253100000|2021-05-17 12:05:00|12678|12675|12681|12680|12683|12681|12674|12672|8007
1621253400000|2021-05-17 12:10:00|12680|12679|12678|12676|12681|12680|12672|12670|8074
1621253700000|2021-05-17 12:15:00|12675|12675|12680|12676|12683|12681|12671|12665|9985
1621254000000|2021-05-17 12:20:00|12679|12677|12685|12682|12690|12685|12678|12676|10756
1621254300000|2021-05-17 12:25:00|12684|12680|12676|12672|12684|12680|12673|12670|10252
1621254600000|2021-05-17 12:30:00|12680|12673|12678|12675|12680|12676|12674|12672|5593
1621254900000|2021-05-17 12:35:00|12677|12677|12694|12693|12694|12694|12677|12675|11271
1621255200000|2021-05-17 12:40:00|12695|12694|12694|12692|12700|12699|12693|12691|18112
1621255500000|2021-05-17 12:45:00|12695|12693|12692|12690|12697|12696|12692|12690|10975
1621255800000|2021-05-17 12:50:00|12694|12689|12697|12694|12698|12696|12692|12689|4654
1621256100000|2021-05-17 12:55:00|12695|12692|12690|12689|12696|12695|12690|12689|5954
1621256400000|2021-05-17 13:00:00|12689|12684|12687|12685|12693|12691|12678|12674|13678
1621256700000|2021-05-17 13:05:00|12686|12684|12718|12717|12719|12717|12685|12684|25841
1621257000000|2021-05-17 13:10:00|12720|12715|12722|12717|12728|12725|12700|12688|32668
1621257300000|2021-05-17 13:15:00|12723|12719|12718|12717|12727|12723|12716|12715|16811
1621257600000|2021-05-17 13:20:00|12717|12713|12710|12709|12721|12719|12704|12702|13468
1621257900000|2021-05-17 13:25:00|12709|12703|12689|12676|12709|12703|12672|12669|62782
1621258200000|2021-05-17 13:30:00|12688|12680|12619|12618|12698|12691|12602|12601|2365254
1621258500000|2021-05-17 13:35:00|12618|12617|12620|12618|12658|12656|12606|12605|821038
1621258800000|2021-05-17 13:40:00|12619|12617|12628|12626|12650|12649|12606|12605|845472
1621259100000|2021-05-17 13:45:00|12629|12628|12635|12634|12658|12657|12624|12623|585035
1621259400000|2021-05-17 13:50:00|12634|12633|12616|12615|12657|12656|12614|12613|607480
1621259700000|2021-05-17 13:55:00|12617|12616|12604|12603|12625|12624|12603|12602|517631
1621260000000|2021-05-17 14:00:00|12605|12604|12566|12565|12605|12604|12563|12562|953394
1621260300000|2021-05-17 14:05:00|12567|12566|12563|12562|12593|12592|12554|12553|526981
1621260600000|2021-05-17 14:10:00|12562|12561|12570|12569|12589|12588|12556|12556|570569
1621260900000|2021-05-17 14:15:00|12569|12568|12603|12602|12610|12609|12547|12546|802446
1621261200000|2021-05-17 14:20:00|12602|12601|12616|12615|12622|12621|12596|12596|374558
1621261500000|2021-05-17 14:25:00|12617|12616|12591|12590|12626|12625|12588|12587|440033
1621261800000|2021-05-17 14:30:00|12590|12589|12579|12578|12603|12602|12572|12571|443311
1621262100000|2021-05-17 14:35:00|12580|12579|12627|12626|12639|12638|12578|12577|522341
1621262400000|2021-05-17 14:40:00|12626|12625|12614|12613|12641|12640|12608|12607|322636
1621262700000|2021-05-17 14:45:00|12615|12614|12606|12605|12624|12623|12593|12592|362018
1621263000000|2021-05-17 14:50:00|12607|12606|12601|12600|12616|12615|12589|12588|340051
1621263300000|2021-05-17 14:55:00|12599|12598|12599|12598|12619|12618|12587|12586|411052
1621263600000|2021-05-17 15:00:00|12598|12597|12592|12591|12610|12609|12580|12579|335212
1621263900000|2021-05-17 15:05:00|12591|12590|12586|12585|12610|12609|12578|12577|328865
1621264200000|2021-05-17 15:10:00|12585|12584|12588|12587|12595|12594|12564|12563|495981
1621264500000|2021-05-17 15:15:00|12587|12586|12587|12586|12604|12603|12578|12577|293402
1621264800000|2021-05-17 15:20:00|12588|12587|12604|12603|12613|12612|12587|12586|213906
1621265100000|2021-05-17 15:25:00|12606|12604|12589|12588|12609|12608|12586|12585|195972
1621265400000|2021-05-17 15:30:00|12590|12589|12584|12583|12593|12592|12574|12573|278418
1621265700000|2021-05-17 15:35:00|12585|12584|12577|12576|12588|12587|12574|12573|254365
1621266000000|2021-05-17 15:40:00|12578|12577|12585|12584|12590|12589|12571|12570|250991
1621266300000|2021-05-17 15:45:00|12584|12583|12580|12579|12598|12597|12573|12572|235308
1621266600000|2021-05-17 15:50:00|12579|12578|12572|12571|12587|12586|12562|12561|246140
1621266900000|2021-05-17 15:55:00|12571|12570|12570|12569|12581|12580|12563|12562|209771
1621267200000|2021-05-17 16:00:00|12569|12568|12562|12561|12578|12577|12560|12559|282917
1621267500000|2021-05-17 16:05:00|12561|12560|12559|12558|12573|12572|12554|12553|329527
1621267800000|2021-05-17 16:10:00|12558|12557|12554|12553|12566|12565|12554|12553|352371
1621268100000|2021-05-17 16:15:00|12555|12554|12571|12570|12575|12574|12548|12547|466386
1621268400000|2021-05-17 16:20:00|12570|12569|12583|12582|12584|12583|12569|12568|300906
1621268700000|2021-05-17 16:25:00|12582|12581|12575|12574|12584|12583|12572|12571|167315
1621269000000|2021-05-17 16:30:00|12574|12573|12563|12562|12574|12573|12562|12561|191144
1621269300000|2021-05-17 16:35:00|12562|12561|12584|12583|12584|12583|12562|12561|189296
1621269600000|2021-05-17 16:40:00|12583|12582|12588|12587|12591|12590|12581|12580|129271
1621269900000|2021-05-17 16:45:00|12587|12586|12571|12570|12588|12587|12568|12567|163669
1621270200000|2021-05-17 16:50:00|12570|12569|12567|12566|12578|12577|12565|12564|132472
1621270500000|2021-05-17 16:55:00|12566|12565|12560|12559|12568|12567|12559|12558|189707
1621270800000|2021-05-17 17:00:00|12559|12558|12557|12556|12571|12570|12556|12555|206268
1621271100000|2021-05-17 17:05:00|12556|12555|12558|12557|12564|12563|12553|12552|179622
1621271400000|2021-05-17 17:10:00|12557|12556|12550|12549|12560|12559|12543|12542|230679
1621271700000|2021-05-17 17:15:00|12551|12550|12540|12539|12554|12553|12537|12536|285464
1621272000000|2021-05-17 17:20:00|12539|12538|12543|12542|12546|12545|12532|12531|294521
1621272300000|2021-05-17 17:25:00|12542|12541|12540|12539|12548|12547|12531|12530|240264
1621272600000|2021-05-17 17:30:00|12541|12540|12544|12543|12546|12545|12531|12530|256884
1621272900000|2021-05-17 17:35:00|12545|12544|12543|12542|12560|12559|12542|12541|197907
1621273200000|2021-05-17 17:40:00|12542|12541|12530|12529|12542|12541|12517|12516|343870
1621273500000|2021-05-17 17:45:00|12529|12528|12542|12541|12546|12545|12527|12526|181626
1621273800000|2021-05-17 17:50:00|12541|12540|12539|12538|12543|12542|12530|12529|217378
1621274100000|2021-05-17 17:55:00|12538|12537|12541|12540|12551|12550|12535|12534|187029
1621274400000|2021-05-17 18:00:00|12540|12539|12545|12544|12549|12548|12534|12533|198918
1621274700000|2021-05-17 18:05:00|12544|12543|12550|12549|12553|12552|12537|12536|306004
1621275000000|2021-05-17 18:10:00|12551|12550|12537|12536|12554|12553|12537|12536|223625
1621275300000|2021-05-17 18:15:00|12538|12537|12543|12542|12548|12547|12535|12534|164902
1621275600000|2021-05-17 18:20:00|12542|12541|12541|12541|12555|12554|12538|12537|141688
1621275900000|2021-05-17 18:25:00|12540|12539|12543|12542|12550|12549|12535|12534|181428
1621276200000|2021-05-17 18:30:00|12544|12543|12547|12546|12559|12558|12543|12542|270891
1621276500000|2021-05-17 18:35:00|12548|12547|12526|12525|12548|12547|12525|12524|349014
1621276800000|2021-05-17 18:40:00|12525|12524|12532|12531|12537|12536|12523|12522|198313
1621277100000|2021-05-17 18:45:00|12533|12532|12540|12539|12541|12540|12530|12529|216913
1621277400000|2021-05-17 18:50:00|12539|12538|12555|12554|12556|12555|12538|12537|344910
1621277700000|2021-05-17 18:55:00|12554|12553|12560|12559|12562|12561|12547|12546|258702
1621278000000|2021-05-17 19:00:00|12561|12560|12564|12563|12571|12570|12556|12555|292390
1621278300000|2021-05-17 19:05:00|12565|12564|12568|12567|12574|12573|12561|12560|330567
1621278600000|2021-05-17 19:10:00|12567|12566|12573|12572|12582|12581|12565|12564|283846
1621278900000|2021-05-17 19:15:00|12572|12571|12567|12566|12573|12572|12558|12557|364451
1621279200000|2021-05-17 19:20:00|12568|12567|12555|12554|12569|12568|12555|12554|246423
1621279500000|2021-05-17 19:25:00|12556|12555|12553|12552|12558|12557|12548|12547|291647
1621279800000|2021-05-17 19:30:00|12554|12553|12568|12567|12573|12572|12551|12550|336938
1621280100000|2021-05-17 19:35:00|12569|12568|12542|12541|12569|12568|12542|12541|464197
1621280400000|2021-05-17 19:40:00|12543|12542|12567|12566|12572|12571|12543|12542|546254
1621280700000|2021-05-17 19:45:00|12566|12565|12568|12567|12585|12584|12565|12564|556818
1621281000000|2021-05-17 19:50:00|12569|12568|12594|12593|12595|12594|12568|12567|1027794
1621281300000|2021-05-17 19:55:00|12593|12592|12626|12624|12628|12627|12592|12591|1703117
1621281600000|2021-05-17 20:00:00|12627|12621|12619|12616|12628|12622|12616|12615|5396288
1621281900000|2021-05-17 20:05:00|12620|12617|12625|12622|12625|12625|12620|12616|24627
1621282200000|2021-05-17 20:10:00|12626|12624|12625|12621|12628|12627|12624|12621|15190
1621282500000|2021-05-17 20:15:00|12627|12622|12618|12617|12627|12622|12618|12617|13885
1621282800000|2021-05-17 20:20:00|12615|12615|12618|12615|12619|12616|12615|12612|6091
1621283100000|2021-05-17 20:25:00|12617|12614|12618|12615|12618|12616|12616|12613|5327
1621283400000|2021-05-17 20:30:00|12620|12613|12617|12613|12620|12613|12616|12613|7669
1621283700000|2021-05-17 20:35:00|12616|12614|12618|12616|12618|12616|12616|12613|4390
1621284000000|2021-05-17 20:40:00|12620|12617|12625|12622|12625|12624|12620|12616|3865
1621284300000|2021-05-17 20:45:00||12621||12621||12621||12621|916
1621284600000|2021-05-17 20:50:00|12623|12622|12625|12622|12625|12622|12623|12622|529
1621284900000|2021-05-17 20:55:00|12623|12621|12622|12618|12623|12621|12617|12601|12678
1621285200000|2021-05-17 21:00:00|12623|12608|12622|12610|12623|12610|12621|12608|4717
1621285500000|2021-05-17 21:05:00|12619|12613|12614|12611|12623|12614|12614|12611|1701
1621285800000|2021-05-17 21:10:00|12615|12615|12616|12615|12616|12615|12615|12615|743
1621286100000|2021-05-17 21:15:00||12611||12611||12611||12611|365
1621286400000|2021-05-17 21:20:00|12614|12607|12610|12607|12614|12610|12608|12607|3071
1621286700000|2021-05-17 21:25:00|12609|12608|12610|12609|12610|12609|12609|12608|1447
1621287000000|2021-05-17 21:30:00|12609|12608|12609|12606|12609|12608|12609|12606|2198
1621287300000|2021-05-17 21:35:00|12610|12609|12618|12616|12619|12616|12609|12608|12733
1621287600000|2021-05-17 21:40:00|12615|12612|12618|12615|12619|12615|12615|12612|1805
1621287900000|2021-05-17 21:45:00|12615|12612|12615|12612|12615|12612|12615|12612|1413
1621288200000|2021-05-17 21:50:00|12612|12610|12613|12612|12618|12612|12612|12610|2978
1621288500000|2021-05-17 21:55:00|12617|12611|12619|12615|12619|12615|12617|12611|6650
1621288800000|2021-05-17 22:00:00|12620|12616|12617|12614|12620|12616|12615|12611|3170
1621289100000|2021-05-17 22:05:00|12616|12613|12615|12613|12617|12615|12614|12613|1657
1621289400000|2021-05-17 22:10:00|12617|12615|12618|12617|12618|12617|12617|12615|2443
1621289700000|2021-05-17 22:15:00|12620|12618|12615|12612|12620|12618|12615|12612|4075
1621290000000|2021-05-17 22:20:00|12613|12613|12614|12612|12615|12613|12613|12612|1882
1621290300000|2021-05-17 22:25:00|12615||12615||12615||12615||371
1621290600000|2021-05-17 22:30:00|||||||||1880
1621290900000|2021-05-17 22:35:00|12614|12611|12614|12610|12614|12614|12614|12610|3426
1621291200000|2021-05-17 22:40:00|12613|12608|12613|12608|12613|12608|12613|12608|2160
1621291500000|2021-05-17 22:45:00|12614|12609|12613|12609|12614|12609|12613|12609|382
1621291800000|2021-05-17 22:50:00|12614|12610|12613|12609|12614|12613|12613|12608|376
1621292100000|2021-05-17 22:55:00|12612|12610|12612|12608|12613|12612|12612|12608|984
1621292400000|2021-05-17 23:00:00|12611|12609|12613|12608|12613|12609|12609|12608|1636
1621292700000|2021-05-17 23:05:00|12608|12606|12611|12608|12613|12610|12608|12606|1000
1621293000000|2021-05-17 23:10:00|12608|12606|12612|12607|12612|12607|12608|12606|1396
1621293300000|2021-05-17 23:15:00|12611|12609|12612|12609|12613|12609|12611|12609|732
1621293600000|2021-05-17 23:20:00|12613|12610|12614|12610|12614|12613|12613|12610|1016
1621293900000|2021-05-17 23:25:00|12613|12611|12620|12614|12620|12614|12613|12611|2590
1621294200000|2021-05-17 23:30:00|12622|12615|12623|12618|12623|12621|12622|12615|3655
1621294500000|2021-05-17 23:35:00|12622|12619|12617|12613|12622|12622|12617|12611|1028
1621294800000|2021-05-17 23:40:00|12620|12614|12625|12617|12627|12617|12620|12612|6498
1621295100000|2021-05-17 23:45:00|12624|12620|12627|12622|12627|12626|12623|12617|5688
1621295400000|2021-05-17 23:50:00|12628|12624|12628|12625|12630|12625|12624|12622|3092
1621295700000|2021-05-17 23:55:00|12627|12626|12630|12628|12631|12630|12627|12625|9783
1621324800000|2021-05-18 08:00:00|12749|12699|12730|12725|12749|12725|12694|12693|5774
1621325100000|2021-05-18 08:05:00|12733|12726|12735|12733|12735|12733|12733|12725|2527
1621325400000|2021-05-18 08:10:00|12739|12725|12737|12727|12739|12734|12730|12725|3082
1621325700000|2021-05-18 08:15:00|12730|12725|12739|12728|12739|12728|12730|12725|1026
1621326000000|2021-05-18 08:20:00|12735|12731|12738|12728|12739|12731|12735|12728|427
1621326300000|2021-05-18 08:25:00|12739|12729|12738|12734|12739|12734|12733|12729|624
1621326600000|2021-05-18 08:30:00|12736|12733|12738|12730|12738|12735|12733|12728|2045
1621326900000|2021-05-18 08:35:00|12739|12733|12751|12749|12765|12750|12739|12730|4073
1621327200000|2021-05-18 08:40:00|12756|12750|12748|12741|12768|12752|12747|12740|2650
1621327500000|2021-05-18 08:45:00|12747|12740|12754|12748|12763|12748|12743|12739|3033
1621327800000|2021-05-18 08:50:00|12749|12746|12745|12738|12754|12746|12744|12735|1246
1621328100000|2021-05-18 08:55:00|12748|12740|12747|12737|12748|12740|12739|12737|996
1621328400000|2021-05-18 09:00:00|12745|12732|12748|12737|12748|12737|12744|12730|1164
1621328700000|2021-05-18 09:05:00|12747|12733|12747|12737|12748|12737|12747|12733|503
1621329000000|2021-05-18 09:10:00|12746|12733|12744|12732|12746|12735|12733|12730|3294
1621329300000|2021-05-18 09:15:00|12740|12733|12744|12736|12744|12738|12740|12732|794
1621329600000|2021-05-18 09:20:00|12743|12735|12743|12737|12743|12739|12743|12732|839
1621329900000|2021-05-18 09:25:00|12737|12733|12734|12728|12743|12736|12729|12728|2305
1621330200000|2021-05-18 09:30:00|12730|12726|12727|12726|12730|12728|12727|12725|6691
1621330500000|2021-05-18 09:35:00|12730|12727|12737|12728|12744|12728|12730|12726|933
1621330800000|2021-05-18 09:40:00|12733|12726|12736|12727|12738|12737|12730|12725|1598
1621331100000|2021-05-18 09:45:00|12737|12731|12738|12730|12738|12733|12736|12727|1892
1621331400000|2021-05-18 09:50:00|12735||12738||12738||12735||198
1621331700000|2021-05-18 09:55:00|12736|12734|12738|12730|12738|12734|12732|12730|2343
1621332000000|2021-05-18 10:00:00|12743|12733|12759|12750|12760|12750|12743|12730|3499
1621332300000|2021-05-18 10:05:00|12760|12751|12750|12747|12760|12751|12749|12747|511
1621332600000|2021-05-18 10:10:00|12751|12750|12747|12737|12752|12750|12747|12737|10935
1621332900000|2021-05-18 10:15:00|12744|12733|12741|12725|12747|12737|12730|12725|5283
1621333200000|2021-05-18 10:20:00|12740|12726|12731|12726|12744|12735|12728|12725|11466
1621333500000|2021-05-18 10:25:00|12735|12729|12735|12726|12735|12731|12728|12725|4518
1621333800000|2021-05-18 10:30:00|12730|12725|12731|12725|12749|12733|12730|12725|2176
1621334100000|2021-05-18 10:35:00|12740|12730|12734|12730|12740|12733|12734|12730|406
1621334400000|2021-05-18 10:40:00|12730|12726|12728|12725|12730|12726|12726|12725|695
1621334700000|2021-05-18 10:45:00|12727|12724|12728|12712|12728|12724|12723|12710|3088
1621335000000|2021-05-18 10:50:00|12724|12710|12725|12711|12728|12720|12718|12710|2106
1621335300000|2021-05-18 10:55:00|12723|12712|12725|12715|12725|12715|12723|12711|287
1621335600000|2021-05-18 11:00:00|12723|12716|12710|12709|12725|12718|12704|12700|21412
1621335900000|2021-05-18 11:05:00|12711|12710|12715|12711|12725|12719|12711|12710|16960
1621336200000|2021-05-18 11:10:00|12714|12712|12715|12714|12719|12717|12712|12711|5886
1621336500000|2021-05-18 11:15:00|12716|12715|12714|12713|12717|12716|12714|12711|5237
1621336800000|2021-05-18 11:20:00|12715|12711|12712|12709|12720|12712|12712|12709|9676
1621337100000|2021-05-18 11:25:00|12710|12710|12699|12697|12710|12710|12688|12685|24382
1621337400000|2021-05-18 11:30:00|12697|12695|12690|12688|12699|12697|12687|12685|9297
1621337700000|2021-05-18 11:35:00|12688|12687|12695|12692|12695|12692|12687|12685|14724
1621338000000|2021-05-18 11:40:00|12694|12693|12690|12687|12694|12693|12689|12685|6833
1621338300000|2021-05-18 11:45:00|12691|12686|12698|12695|12700|12699|12690|12686|8125
1621338600000|2021-05-18 11:50:00|12699|12696|12699|12697|12699|12698|12696|12693|4969
1621338900000|2021-05-18 11:55:00|12697|12696|12696|12695|12699|12696|12696|12692|4846
1621339200000|2021-05-18 12:00:00|12697|12694|12695|12692|12700|12698|12692|12690|13410
1621339500000|2021-05-18 12:05:00|12694|12694|12709|12707|12709|12707|12691|12690|17074
1621339800000|2021-05-18 12:10:00|12708|12706|12713|12710|12713|12710|12703|12700|10563
1621340100000|2021-05-18 12:15:00|12715|12711|12703|12700|12715|12713|12702|12699|11462
1621340400000|2021-05-18 12:20:00|12702|12699|12697|12696|12703|12701|12697|12695|4742
1621340700000|2021-05-18 12:25:00|12696|12695|12701|12697|12701|12697|12689|12685|7835
1621341000000|2021-05-18 12:30:00|12700|12696|12705|12703|12710|12707|12692|12690|10387
1621341300000|2021-05-18 12:35:00|12706|12705|12686|12682|12709|12707|12682|12680|18227
1621341600000|2021-05-18 12:40:00|12689|12683|12687|12684|12695|12686|12683|12680|8321
1621341900000|2021-05-18 12:45:00|12686|12683|12665|12662|12687|12686|12665|12661|24461
1621342200000|2021-05-18 12:50:00|12667|12664|12676|12674|12681|12678|12665|12661|12851
1621342500000|2021-05-18 12:55:00|12677|12675|12685|12684|12686|12684|12677|12675|4998
1621342800000|2021-05-18 13:00:00|12684|12683|12663|12662|12684|12683|12663|12662|20919
1621343100000|2021-05-18 13:05:00|12662|12661|12656|12654|12665|12662|12651|12650|33026
1621343400000|2021-05-18 13:10:00|12655|12653|12662|12660|12665|12663|12653|12650|12807
1621343700000|2021-05-18 13:15:00|12661|12661|12667|12666|12668|12668|12653|12652|25200
1621344000000|2021-05-18 13:20:00|12666|12665|12653|12652|12667|12665|12653|12652|18080
1621344300000|2021-05-18 13:25:00|12654|12654|12655|12651|12665|12658|12652|12650|16051
1621344600000|2021-05-18 13:30:00|12657|12656|12607|12606|12664|12663|12592|12591|978665
1621344900000|2021-05-18 13:35:00|12608|12607|12669|12668|12679|12678|12604|12603|622964
1621345200000|2021-05-18 13:40:00|12670|12669|12675|12674|12699|12698|12664|12663|826834
1621345500000|2021-05-18 13:45:00|12676|12675|12675|12674|12695|12694|12661|12660|783295
1621345800000|2021-05-18 13:50:00|12676|12675|12653|12652|12676|12675|12653|12652|546194
1621346100000|2021-05-18 13:55:00|12654|12653|12654|12653|12669|12668|12637|12636|537174
1621346400000|2021-05-18 14:00:00|12653|12652|12645|12644|12681|12680|12632|12631|658525
1621346700000|2021-05-18 14:05:00|12644|12643|12644|12643|12660|12659|12634|12633|366157
1621347000000|2021-05-18 14:10:00|12645|12644|12663|12662|12666|12665|12629|12628|348498
1621347300000|2021-05-18 14:15:00|12664|12663|12664|12663|12672|12671|12653|12652|282996
1621347600000|2021-05-18 14:20:00|12665|12664|12653|12652|12676|12675|12644|12643|243262
1621347900000|2021-05-18 14:25:00|12652|12651|12672|12671|12672|12671|12647|12646|311275
1621348200000|2021-05-18 14:30:00|12673|12672|12678|12677|12682|12681|12670|12669|303144
1621348500000|2021-05-18 14:35:00|12679|12678|12666|12665|12679|12678|12660|12659|275846
1621348800000|2021-05-18 14:40:00|12665|12664|12656|12655|12667|12666|12647|12646|244728
1621349100000|2021-05-18 14:45:00|12657|12656|12672|12671|12674|12673|12652|12651|279085
1621349400000|2021-05-18 14:50:00|12673|12672|12667|12666|12677|12676|12660|12659|343282
1621349700000|2021-05-18 14:55:00|12666|12665|12669|12668|12675|12674|12657|12656|214829
1621350000000|2021-05-18 15:00:00|12668|12667|12682|12681|12686|12685|12662|12661|255095
1621350300000|2021-05-18 15:05:00|12681|12680|12674|12673|12687|12686|12671|12670|193685
1621350600000|2021-05-18 15:10:00|12675|12674|12674|12673|12677|12676|12666|12665|188210
1621350900000|2021-05-18 15:15:00|12675|12674|12669|12668|12683|12682|12667|12666|173658
1621351200000|2021-05-18 15:20:00|12668|12667|12661|12660|12671|12670|12655|12654|256102
1621351500000|2021-05-18 15:25:00|12660|12659|12660|12659|12668|12667|12658|12657|177603
1621351800000|2021-05-18 15:30:00|12661|12660|12640|12640|12662|12661|12638|12637|312036
1621352100000|2021-05-18 15:35:00|12641|12639|12646|12645|12648|12647|12636|12635|224765
1621352400000|2021-05-18 15:40:00|12647|12646|12632|12631|12647|12646|12628|12627|304619
1621352700000|2021-05-18 15:45:00|12631|12630|12645|12644|12645|12644|12622|12621|279334
1621353000000|2021-05-18 15:50:00|12644|12643|12642|12641|12646|12645|12634|12633|210908
1621353300000|2021-05-18 15:55:00|12643|12642|12628|12627|12647|12646|12626|12625|213124
1621353600000|2021-05-18 16:00:00|12629|12628|12639|12638|12641|12640|12626|12625|196216
1621353900000|2021-05-18 16:05:00|12638|12637|12639|12638|12649|12648|12634|12633|244467
1621354200000|2021-05-18 16:10:00|12638|12637|12643|12642|12645|12644|12633|12632|238187
1621354500000|2021-05-18 16:15:00|12642|12641|12633|12632|12642|12641|12629|12628|232668
1621354800000|2021-05-18 16:20:00|12634|12633|12639|12638|12639|12638|12625|12624|204300
1621355100000|2021-05-18 16:25:00|12638|12637|12641|12640|12647|12646|12634|12633|170079
1621355400000|2021-05-18 16:30:00|12642|12641|12644|12643|12649|12648|12637|12636|181737
1621355700000|2021-05-18 16:35:00|12645|12644|12636|12635|12645|12644|12634|12633|183422
1621356000000|2021-05-18 16:40:00|12637|12636|12637|12636|12640|12639|12636|12635|143415
1621356300000|2021-05-18 16:45:00|12638|12637|12639|12638|12646|12645|12638|12637|175687
1621356600000|2021-05-18 16:50:00|12638|12637|12634|12633|12638|12637|12632|12631|141831
1621356900000|2021-05-18 16:55:00|12635|12634|12627|12626|12637|12636|12619|12618|239366
1621357200000|2021-05-18 17:00:00|12628|12627|12629|12628|12633|12632|12625|12624|146908
1621357500000|2021-05-18 17:05:00|12630|12629|12620|12619|12630|12629|12615|12614|187579
1621357800000|2021-05-18 17:10:00|12619|12618|12620|12619|12627|12626|12615|12614|148911
1621358100000|2021-05-18 17:15:00|12619|12618|12613|12612|12624|12623|12610|12609|152231
1621358400000|2021-05-18 17:20:00|12614|12613|12619|12618|12625|12624|12612|12611|154937
1621358700000|2021-05-18 17:25:00|12618|12617|12632|12631|12633|12632|12618|12617|180328
1621359000000|2021-05-18 17:30:00|12633|12632|12635|12634|12637|12636|12630|12629|187227
1621359300000|2021-05-18 17:35:00|12636|12635|12625|12624|12636|12635|12619|12618|156710
1621359600000|2021-05-18 17:40:00|12624|12623|12617|12616|12626|12625|12613|12612|173721
1621359900000|2021-05-18 17:45:00|12618|12617|12607|12606|12622|12621|12603|12602|250453
1621360200000|2021-05-18 17:50:00|12605|12605|12608|12607|12612|12611|12605|12604|133500
1621360500000|2021-05-18 17:55:00|12607|12606|12604|12603|12609|12608|12603|12602|148823
1621360800000|2021-05-18 18:00:00|12605|12604|12598|12597|12609|12608|12595|12594|271530
1621361100000|2021-05-18 18:05:00|12599|12598|12599|12598|12607|12606|12599|12598|226829
1621361400000|2021-05-18 18:10:00|12600|12599|12612|12611|12612|12611|12599|12598|154091
1621361700000|2021-05-18 18:15:00|12611|12610|12605|12604|12614|12613|12603|12602|177332
1621362000000|2021-05-18 18:20:00|12606|12605|12596|12595|12615|12614|12594|12593|231896
1621362300000|2021-05-18 18:25:00|12595|12594|12591|12590|12600|12599|12587|12586|247447
1621362600000|2021-05-18 18:30:00|12590|12589|12566|12565|12597|12596|12566|12565|250994
1621362900000|2021-05-18 18:35:00|12567|12566|12559|12558|12574|12573|12556|12555|433117
1621363200000|2021-05-18 18:40:00|12558|12557|12552|12551|12562|12561|12542|12541|367915
1621363500000|2021-05-18 18:45:00|12553|12552|12550|12549|12554|12553|12539|12538|251284
1621363800000|2021-05-18 18:50:00|12549|12548|12559|12558|12560|12559|12544|12543|221788
1621364100000|2021-05-18 18:55:00|12560|12559|12564|12563|12566|12565|12551|12550|190078
1621364400000|2021-05-18 19:00:00|12563|12562|12570|12569|12570|12569|12560|12559|184202
1621364700000|2021-05-18 19:05:00|12571|12570|12572|12571|12573|12572|12563|12562|149710
1621365000000|2021-05-18 19:10:00|12571|12570|12559|12558|12574|12573|12556|12555|255025
1621365300000|2021-05-18 19:15:00|12560|12559|12565|12564|12568|12567|12558|12557|204921
1621365600000|2021-05-18 19:20:00|12566|12565|12555|12554|12567|12566|12553|12552|214367
1621365900000|2021-05-18 19:25:00|12556|12555|12555|12554|12563|12562|12551|12550|259025
1621366200000|2021-05-18 19:30:00|12556|12555|12571|12570|12577|12576|12555|12554|347390
1621366500000|2021-05-18 19:35:00|12570|12569|12566|12565|12573|12572|12563|12562|227139
1621366800000|2021-05-18 19:40:00|12567|12566|12576|12575|12579|12578|12567|12566|259379
1621367100000|2021-05-18 19:45:00|12577|12576|12541|12540|12579|12578|12536|12535|700534
1621367400000|2021-05-18 19:50:00|12540|12539|12505|12504|12540|12539|12498|12497|1780789
1621367700000|2021-05-18 19:55:00|12507|12505|12487|12485|12515|12514|12479|12478|1832577
1621368000000|2021-05-18 20:00:00|12488|12486|12488|12485|12505|12504|12484|12482|5253263
1621368300000|2021-05-18 20:05:00|12490|12487|12490|12486|12492|12490|12479|12475|36883
1621368600000|2021-05-18 20:10:00|12492|12488|12488|12485|12498|12494|12485|12482|21217
1621368900000|2021-05-18 20:15:00|12487|12486|12477|12475|12487|12486|12477|12475|11294
1621369200000|2021-05-18 20:20:00|12478|12477|12475|12469|12480|12478|12465|12462|17333
1621369500000|2021-05-18 20:25:00|12476|12472|12486|12484|12487|12486|12476|12472|12367
1621369800000|2021-05-18 20:30:00|12485|12479|12475|12472|12486|12479|12470|12469|10895
1621370100000|2021-05-18 20:35:00|12476|12474|12458|12456|12476|12475|12458|12456|22399
1621370400000|2021-05-18 20:40:00|12456|12455|12464|12457|12470|12461|12456|12455|14725
1621370700000|2021-05-18 20:45:00|12461|12460|12463|12460|12464|12460|12457|12456|9430
1621371000000|2021-05-18 20:50:00|12465|12461|12463|12460|12466|12463|12462|12458|3731
1621371300000|2021-05-18 20:55:00|12464|12461|12468|12464|12470|12468|12464|12460|4362
1621371600000|2021-05-18 21:00:00|12466|12461|12467|12463|12467|12463|12462|12460|6996
1621371900000|2021-05-18 21:05:00|12463|12460|12463|12461|12467|12461|12462|12460|2382
1621372200000|2021-05-18 21:10:00|12466|12462|12463|12460|12468|12465|12460|12458|9916
1621372500000|2021-05-18 21:15:00|12462|12462|12468|12465|12468|12465|12462|12460|1863
1621372800000|2021-05-18 21:20:00||12462||12462||12466||12462|3795
1621373100000|2021-05-18 21:25:00|12466|12464|12468|12462|12468|12465|12466|12462|1440
1621373400000|2021-05-18 21:30:00|12465|12463|12467|12461|12470|12466|12464|12461|3220
1621373700000|2021-05-18 21:35:00|12468|12465|12467|12462|12468|12467|12467|12462|2213
1621374000000|2021-05-18 21:40:00|12466|12464|12469|12466|12470|12467|12466|12463|5703
1621374300000|2021-05-18 21:45:00|12466|12465|12469|12464|12470|12466|12465|12463|3923
1621374600000|2021-05-18 21:50:00|12466|12466|12465|12463|12469|12466|12465|12463|1789
1621374900000|2021-05-18 21:55:00|12467|12464|12463|12462|12467|12465|12463|12462|3905
1621375200000|2021-05-18 22:00:00|12466|12463|12470|12466|12470|12466|12465|12461|5673
1621375500000|2021-05-18 22:05:00|12469|12465|12475|12466|12475|12470|12466|12462|8134
1621375800000|2021-05-18 22:10:00|12474|12467|12480|12474|12482|12480|12474|12467|7275
1621376100000|2021-05-18 22:15:00|12474|12475|12478|12475|12479|12477|12472|12471|3303
1621376400000|2021-05-18 22:20:00|12479|12477|12479|12475|12480|12478|12472|12470|3510
1621376700000|2021-05-18 22:25:00|12475|12471|12479|12473|12479|12473|12473|12471|1886
1621377000000|2021-05-18 22:30:00|12478|12474|12474|12470|12480|12477|12472|12464|5599
1621377300000|2021-05-18 22:35:00||12473||12471||12473||12470|3855
1621377600000|2021-05-18 22:40:00|12472|12472|12473|12470|12474|12473|12472|12470|7170
1621377900000|2021-05-18 22:45:00|12474|12471|12476|12473|12478|12475|12474|12470|8266
1621378200000|2021-05-18 22:50:00|12475|12470|12468|12466|12475|12471|12468|12465|4226
1621378500000|2021-05-18 22:55:00|12467|12461|12466|12460|12468|12465|12461|12460|7442
1621378800000|2021-05-18 23:00:00|12462|12461|12469|12460|12470|12467|12460|12459|9811
1621379100000|2021-05-18 23:05:00|12467|12462|12483|12480|12484|12483|12467|12462|17167
1621379400000|2021-05-18 23:10:00|12482|12479|12475|12474|12482|12479|12475|12468|6562
1621379700000|2021-05-18 23:15:00|12479|12475|12480|12479|12480|12479|12478|12475|2290
1621380000000|2021-05-18 23:20:00|12482|12480|12482|12480|12483|12480|12478|12476|12262
1621380300000|2021-05-18 23:25:00|12483|12478|12478|12476|12486|12484|12477|12475|5607
1621380600000|2021-05-18 23:30:00|12483|12478|12474|12472|12483|12479|12474|12472|3634
1621380900000|2021-05-18 23:35:00|12475|12474|12470|12466|12475|12474|12470|12466|13594
1621381200000|2021-05-18 23:40:00|12469|12465|12468|12465|12469|12466|12467|12464|2573
1621381500000|2021-05-18 23:45:00|12469|12462|12467|12460|12470|12464|12458|12455|7525
1621381800000|2021-05-18 23:50:00|12466|12461|12465|12462|12466|12463|12460|12458|8738
1621382100000|2021-05-18 23:55:00|12466|12465|12447|12445|12466|12465|12442|12440|44121
1621411200000|2021-05-19 08:00:00|13600|12350|12360|12348|13600|12382|12345|12330|6517
1621411500000|2021-05-19 08:05:00|12370|12349|12366|12350|12382|12372|12366|12348|4074
1621411800000|2021-05-19 08:10:00|12367|12352|12365|12332|12367|12355|12338|12332|5670
1621412100000|2021-05-19 08:15:00|12366|12331|12328|12323|12367|12343|12328|12316|5119
1621412400000|2021-05-19 08:20:00|12323|12318|12341|12332|12341|12340|12321|12316|11445
1621412700000|2021-05-19 08:25:00|12350|12333|12372|12350|12372|12350|12320|12316|7509
1621413000000|2021-05-19 08:30:00|12358|12325|12356|12351|12372|12358|12350|12325|7730
1621413300000|2021-05-19 08:35:00|12355|12350|12359|12351|12359|12356|12355|12350|3036
1621413600000|2021-05-19 08:40:00|12358|12355|12345|12335|12368|12358|12340|12329|6835
1621413900000|2021-05-19 08:45:00|12344|12337|12335|12330|12354|12337|12324|12321|9033
1621414200000|2021-05-19 08:50:00|12348|12333|12328|12320|12348|12333|12319|12316|4127
1621414500000|2021-05-19 08:55:00|12329|12324|12345|12325|12348|12334|12324|12316|2872
1621414800000|2021-05-19 09:00:00|12351|12334|12351|12341|12351|12341|12340|12334|684
1621415100000|2021-05-19 09:05:00|12358|12340|12358|12350|12358|12353|12350|12335|1518
1621415400000|2021-05-19 09:10:00|12356|12345|12358|12350|12358|12350|12356|12345|372
1621415700000|2021-05-19 09:15:00|12363|12353|12370|12360|12370|12363|12363|12350|2277
1621416000000|2021-05-19 09:20:00|12375|12369|12371|12352|12375|12372|12366|12352|2398
1621416300000|2021-05-19 09:25:00|12368|12353|12361|12351|12371|12365|12361|12350|1479
1621416600000|2021-05-19 09:30:00|12365|12353|12359|12350|12365|12365|12358|12350|1538
1621416900000|2021-05-19 09:35:00|12353|12353|12358|12352|12360|12355|12350|12340|3648
1621417200000|2021-05-19 09:40:00|12360|12350|12349|12335|12375|12362|12340|12335|3332
1621417500000|2021-05-19 09:45:00|12335|12334|12329|12321|12350|12334|12322|12320|12479
1621417800000|2021-05-19 09:50:00|12327|12322|12329|12311|12329|12324|12316|12310|6263
1621418100000|2021-05-19 09:55:00|12320|12310|12328|12310|12329|12313|12314|12301|7625
1621418400000|2021-05-19 10:00:00|12310|12306|12329|12310|12329|12317|12310|12302|2915
1621418700000|2021-05-19 10:05:00|12327|12316|12329|12319|12329|12319|12306|12302|1825
1621419000000|2021-05-19 10:10:00|12328|12323|12329|12320|12329|12325|12328|12319|1930
1621419300000|2021-05-19 10:15:00||12325||12325||12325||12325|1562
1621419600000|2021-05-19 10:20:00|12342|12330|12345|12338|12348|12341|12332|12330|2383
1621419900000|2021-05-19 10:25:00|12338|12330|12340|12332|12345|12332|12329|12325|6509
1621420200000|2021-05-19 10:30:00|12341|12336|12334|12325|12341|12336|12328|12320|1559
1621420500000|2021-05-19 10:35:00|12327|12326|12345|12333|12348|12333|12327|12325|2028
1621420800000|2021-05-19 10:40:00|12348|12332|12347|12342|12348|12345|12346|12332|1306
1621421100000|2021-05-19 10:45:00|12345|12340|12342|12337|12347|12340|12342|12337|1543
1621421400000|2021-05-19 10:50:00|12340|12336|12351|12342|12356|12343|12340|12336|1444
1621421700000|2021-05-19 10:55:00|12350|12339|12350|12342|12350|12342|12340|12339|2011
1621422000000|2021-05-19 11:00:00|12351|12348|12354|12350|12368|12357|12331|12330|43792
1621422300000|2021-05-19 11:05:00|12353|12351|12333|12330|12354|12351|12328|12326|42775
1621422600000|2021-05-19 11:10:00|12332|12331|12340|12339|12340|12339|12322|12320|34254
1621422900000|2021-05-19 11:15:00|12338|12337|12313|12310|12338|12337|12311|12305|39451
1621423200000|2021-05-19 11:20:00|12315|12312|12310|12307|12322|12320|12304|12303|20470
1621423500000|2021-05-19 11:25:00|12311|12308|12320|12316|12320|12319|12306|12305|17750
1621423800000|2021-05-19 11:30:00|12317|12317|12307|12303|12319|12317|12302|12300|53334
1621424100000|2021-05-19 11:35:00|12306|12304|12314|12310|12318|12316|12304|12302|20984
1621424400000|2021-05-19 11:40:00|12309|12309|12307|12303|12315|12314|12300|12294|46873
1621424700000|2021-05-19 11:45:00|12305|12304|12313|12310|12315|12312|12301|12300|34071
1621425000000|2021-05-19 11:50:00|12311|12311|12305|12303|12313|12312|12304|12303|11121
1621425300000|2021-05-19 11:55:00|12307|12304|12306|12304|12310|12307|12301|12300|20291
1621425600000|2021-05-19 12:00:00|12307|12306|12328|12324|12330|12329|12307|12305|40708
1621425900000|2021-05-19 12:05:00|12329|12326|12328|12325|12333|12333|12322|12320|24125
1621426200000|2021-05-19 12:10:00|12325|12323|12329|12325|12332|12331|12311|12307|26526
1621426500000|2021-05-19 12:15:00|12328|12326|12320|12318|12332|12327|12316|12313|13440
1621426800000|2021-05-19 12:20:00|12321|12320|12317|12316|12332|12330|12316|12311|15204
1621427100000|2021-05-19 12:25:00|12318|12317|12315|12313|12321|12319|12313|12312|24898
1621427400000|2021-05-19 12:30:00|12314|12311|12308|12307|12318|12315|12303|12301|46925
1621427700000|2021-05-19 12:35:00|12309|12308|12315|12313|12321|12320|12309|12306|26023
1621428000000|2021-05-19 12:40:00|12317|12314|12317|12315|12332|12330|12314|12312|16303
1621428300000|2021-05-19 12:45:00|12318|12314|12319|12317|12329|12324|12314|12312|18387
1621428600000|2021-05-19 12:50:00|12316|12316|12319|12314|12331|12328|12305|12303|33578
1621428900000|2021-05-19 12:55:00|12317|12310|12308|12300|12318|12313|12286|12285|83165
1621429200000|2021-05-19 13:00:00|12307|12304|12305|12302|12309|12307|12292|12290|31097
1621429500000|2021-05-19 13:05:00|12302|12301|12306|12303|12323|12320|12302|12301|38550
1621429800000|2021-05-19 13:10:00|12305|12305|12305|12302|12309|12308|12290|12289|54941
1621430100000|2021-05-19 13:15:00|12306|12303|12318|12313|12323|12321|12299|12297|40075
1621430400000|2021-05-19 13:20:00|12320|12315|12324|12322|12324|12323|12318|12315|30703
1621430700000|2021-05-19 13:25:00|12316|12307|12317|12305|12321|12315|12296|12292|73403
1621431000000|2021-05-19 13:30:00|12315|12312|12385|12384|12400|12399|12288|12285|2258706
1621431300000|2021-05-19 13:35:00|12384|12385|12340|12339|12408|12407|12334|12333|1099084
1621431600000|2021-05-19 13:40:00|12341|12338|12388|12387|12394|12393|12311|12310|887969
1621431900000|2021-05-19 13:45:00|12387|12386|12375|12374|12394|12392|12352|12351|750390
1621432200000|2021-05-19 13:50:00|12374|12373|12352|12351|12401|12400|12352|12351|776571
1621432500000|2021-05-19 13:55:00|12353|12352|12337|12336|12376|12375|12333|12332|676199
1621432800000|2021-05-19 14:00:00|12336|12335|12318|12318|12361|12360|12311|12310|618565
1621433100000|2021-05-19 14:05:00|12317|12317|12346|12345|12354|12353|12312|12311|599066
1621433400000|2021-05-19 14:10:00|12345|12344|12360|12359|12369|12368|12338|12337|474694
1621433700000|2021-05-19 14:15:00|12359|12358|12376|12375|12379|12378|12336|12335|611575
1621434000000|2021-05-19 14:20:00|12377|12376|12362|12361|12380|12379|12348|12347|443996
1621434300000|2021-05-19 14:25:00|12361|12360|12377|12376|12385|12384|12353|12352|597580
1621434600000|2021-05-19 14:30:00|12373|12372|12371|12370|12398|12397|12366|12365|618051
1621434900000|2021-05-19 14:35:00|12372|12371|12353|12352|12391|12390|12349|12348|496160
1621435200000|2021-05-19 14:40:00|12352|12351|12372|12371|12372|12371|12345|12344|389142
1621435500000|2021-05-19 14:45:00|12373|12372|12376|12375|12391|12390|12366|12365|432936
1621435800000|2021-05-19 14:50:00|12377|12376|12392|12391|12405|12404|12375|12374|540532
1621436100000|2021-05-19 14:55:00|12393|12392|12363|12362|12395|12394|12361|12360|283543
1621436400000|2021-05-19 15:00:00|12362|12361|12338|12337|12365|12364|12335|12334|504045
1621436700000|2021-05-19 15:05:00|12339|12338|12373|12372|12380|12379|12331|12330|617706
1621437000000|2021-05-19 15:10:00|12372|12371|12386|12385|12394|12393|12365|12364|365192
1621437300000|2021-05-19 15:15:00|12385|12384|12374|12373|12395|12394|12373|12372|341563
1621437600000|2021-05-19 15:20:00|12375|12374|12401|12400|12412|12411|12374|12373|574481
1621437900000|2021-05-19 15:25:00|12400|12399|12376|12375|12404|12403|12375|12374|345924
1621438200000|2021-05-19 15:30:00|12375|12374|12361|12360|12379|12378|12359|12358|398790
1621438500000|2021-05-19 15:35:00|12362|12361|12382|12382|12388|12387|12358|12357|367750
1621438800000|2021-05-19 15:40:00|12384|12381|12375|12374|12385|12384|12361|12360|262316
1621439100000|2021-05-19 15:45:00|12374|12375|12367|12366|12377|12376|12360|12359|221444
1621439400000|2021-05-19 15:50:00|12368|12367|12363|12362|12374|12373|12355|12354|264957
1621439700000|2021-05-19 15:55:00|12361|12360|12390|12389|12399|12398|12359|12358|412427
1621440000000|2021-05-19 16:00:00|12391|12387|12387|12386|12391|12387|12372|12371|325811
1621440300000|2021-05-19 16:05:00|12388|12388|12388|12387|12396|12395|12377|12376|292092
1621440600000|2021-05-19 16:10:00|12389|12388|12398|12397|12402|12401|12389|12388|257944
1621440900000|2021-05-19 16:15:00|12397|12396|12410|12409|12417|12416|12396|12395|352679
1621441200000|2021-05-19 16:20:00|12409|12408|12420|12419|12422|12421|12397|12397|320952
1621441500000|2021-05-19 16:25:00|12419|12418|12415|12414|12421|12420|12407|12406|258805
1621441800000|2021-05-19 16:30:00|12416|12415|12413|12412|12425|12424|12410|12409|268985
1621442100000|2021-05-19 16:35:00|12414|12413|12406|12405|12423|12422|12402|12401|250843
1621442400000|2021-05-19 16:40:00|12407|12406|12396|12395|12418|12417|12394|12393|346620
1621442700000|2021-05-19 16:45:00|12397|12396|12393|12392|12404|12403|12388|12387|171616
1621443000000|2021-05-19 16:50:00|12392|12391|12394|12393|12396|12395|12385|12384|181330
1621443300000|2021-05-19 16:55:00|12395|12394|12400|12399|12409|12408|12393|12392|200014
1621443600000|2021-05-19 17:00:00|12399|12398|12419|12418|12428|12427|12398|12397|328727
1621443900000|2021-05-19 17:05:00|12420|12419|12434|12433|12441|12440|12415|12414|406443
1621444200000|2021-05-19 17:10:00|12435|12434|12434|12433|12444|12443|12433|12432|238933
1621444500000|2021-05-19 17:15:00|12435|12434|12429|12428|12439|12438|12425|12424|262300
1621444800000|2021-05-19 17:20:00|12430|12429|12415|12414|12432|12431|12415|12414|233661
1621445100000|2021-05-19 17:25:00|12414|12413|12426|12425|12427|12426|12413|12412|196993
1621445400000|2021-05-19 17:30:00|12427|12426|12408|12407|12427|12426|12406|12405|203704
1621445700000|2021-05-19 17:35:00|12409|12408|12409|12408|12414|12413|12398|12397|380814
1621446000000|2021-05-19 17:40:00|12410|12409|12409|12408|12410|12409|12398|12397|223448
1621446300000|2021-05-19 17:45:00|12410|12409|12420|12419|12421|12420|12405|12404|211755
1621446600000|2021-05-19 17:50:00|12419|12418|12435|12434|12436|12435|12416|12415|188571
1621446900000|2021-05-19 17:55:00|12434|12433|12427|12426|12442|12441|12424|12423|169591
1621447200000|2021-05-19 18:00:00|12426|12425|12393|12392|12450|12449|12393|12392|595677
1621447500000|2021-05-19 18:05:00|12396|12395|12375|12374|12396|12395|12351|12350|776696
1621447800000|2021-05-19 18:10:00|12374|12373|12379|12378|12391|12391|12362|12361|420922
1621448100000|2021-05-19 18:15:00|12378|12377|12391|12391|12394|12393|12354|12353|529356
1621448400000|2021-05-19 18:20:00|12392|12392|12460|12459|12472|12471|12392|12392|857376
1621448700000|2021-05-19 18:25:00|12459|12458|12472|12471|12479|12478|12454|12453|403960
1621449000000|2021-05-19 18:30:00|12471|12470|12450|12449|12491|12490|12444|12443|694114
1621449300000|2021-05-19 18:35:00|12451|12450|12416|12415|12454|12453|12412|12411|505044
1621449600000|2021-05-19 18:40:00|12415|12414|12409|12408|12422|12421|12402|12401|342935
1621449900000|2021-05-19 18:45:00|12413|12412|12401|12400|12413|12412|12392|12391|348537
1621450200000|2021-05-19 18:50:00|12400|12399|12399|12398|12407|12406|12388|12387|388497
1621450500000|2021-05-19 18:55:00|12400|12399|12396|12395|12423|12422|12382|12381|406315
1621450800000|2021-05-19 19:00:00|12395|12394|12391|12390|12398|12397|12377|12376|445335
1621451100000|2021-05-19 19:05:00|12392|12391|12413|12412|12419|12418|12389|12389|378772
1621451400000|2021-05-19 19:10:00|12412|12411|12423|12422|12434|12433|12409|12409|305724
1621451700000|2021-05-19 19:15:00|12422|12421|12422|12421|12434|12433|12418|12417|298211
1621452000000|2021-05-19 19:20:00|12421|12420|12438|12437|12446|12445|12408|12407|449528
1621452300000|2021-05-19 19:25:00|12439|12438|12455|12454|12464|12463|12432|12431|425215
1621452600000|2021-05-19 19:30:00|12456|12455|12428|12427|12457|12456|12418|12417|471867
1621452900000|2021-05-19 19:35:00|12429|12428|12428|12427|12432|12431|12418|12417|377027
1621453200000|2021-05-19 19:40:00|12427|12426|12407|12406|12428|12427|12403|12402|466209
1621453500000|2021-05-19 19:45:00|12408|12407|12402|12401|12415|12414|12389|12388|567651
1621453800000|2021-05-19 19:50:00|12404|12402|12446|12446|12456|12455|12399|12398|1017389
1621454100000|2021-05-19 19:55:00|12445|12445|12470|12469|12479|12478|12439|12438|2093323
1621454400000|2021-05-19 20:00:00|12471|12470|12469|12462|12484|12477|12460|12458|6858136
1621454700000|2021-05-19 20:05:00|12467|12463|12458|12455|12468|12463|12455|12450|22184
1621455000000|2021-05-19 20:10:00|12454|12451|12458|12454|12459|12456|12446|12445|7289
1621455300000|2021-05-19 20:15:00|12459|12455|12467|12454|12472|12469|12458|12450|17902
1621455600000|2021-05-19 20:20:00|12464|12458|12460|12456|12464|12462|12458|12456|4649
1621455900000|2021-05-19 20:25:00||12457||12457||12457||12456|1147
1621456200000|2021-05-19 20:30:00|12459|12456|12457|12456|12460|12458|12457|12456|4164
1621456500000|2021-05-19 20:35:00|12459|12460|12462|12458|12463|12460|12459|12456|3659
1621456800000|2021-05-19 20:40:00|12461|12456|12462|12460|12462|12460|12461|12456|2975
1621457100000|2021-05-19 20:45:00|12460|12461|12460|12457|12460|12461|12460|12457|4121
1621457400000|2021-05-19 20:50:00|12461|12460|12467|12464|12469|12468|12461|12460|3225
1621457700000|2021-05-19 20:55:00|12464|12463|12467|12463|12467|12466|12464|12463|4306
1621458000000|2021-05-19 21:00:00|12463|12461|12463|12460|12463|12461|12463|12460|2992
1621458300000|2021-05-19 21:05:00||12461||12461||12461||12461|915
1621458600000|2021-05-19 21:10:00|12462|12460|12462|12455|12462|12460|12461|12455|1224
1621458900000|2021-05-19 21:15:00|12461|12456|12463|12460|12463|12461|12461|12456|2821
1621459200000|2021-05-19 21:20:00|12467|12462|12465|12459|12472|12469|12465|12459|4396
1621459500000|2021-05-19 21:25:00|12464|12460|12464|12460|12464|12461|12464|12459|1081
1621459800000|2021-05-19 21:30:00|12463|12463|12463|12462|12464|12463|12463|12462|4130
1621460100000|2021-05-19 21:35:00|12464|12463|12469|12463|12470|12463|12464|12463|4297
1621460400000|2021-05-19 21:40:00|12467|12464|12464|12462|12467|12464|12464|12462|1619
1621460700000|2021-05-19 21:45:00|12463||12464||12464||12463||409
1621461000000|2021-05-19 21:50:00|12465|12466|12470|12466|12470|12466|12465|12466|2222
1621461300000|2021-05-19 21:55:00|12469|12468|12469|12468|12474|12468|12467|12468|4395
1621461600000|2021-05-19 22:00:00|12468|12466|12468|12466|12468|12467|12468|12462|613
1621461900000|2021-05-19 22:05:00|12465|12462|12472|12469|12475|12469|12464|12460|6614
1621462200000|2021-05-19 22:10:00|12474|12470|12467|12463|12474|12471|12467|12463|15214
1621462500000|2021-05-19 22:15:00|12468|12464|12470|12468|12472|12468|12467|12464|2274
1621462800000|2021-05-19 22:20:00|12469|12469|12470|12460|12470|12469|12469|12460|3160
1621463100000|2021-05-19 22:25:00|12467|12459|12466|12460|12468|12461|12460|12459|4139
1621463400000|2021-05-19 22:30:00|12465|12463|12466|12462|12466|12463|12462|12460|359
1621463700000|2021-05-19 22:35:00|12465|12463|12465|12462|12465|12463|12464|12462|153
1621464000000|2021-05-19 22:40:00|12464|12463|12464|12462|12465|12463|12463|12462|817
1621464300000|2021-05-19 22:45:00|12463|12463|12458|12457|12465|12463|12457|12455|12019
1621464600000|2021-05-19 22:50:00|12462|12455|12448|12447|12462|12455|12448|12447|9309
1621464900000|2021-05-19 22:55:00|12454|12445|12445|12440|12454|12448|12445|12440|3236
1621465200000|2021-05-19 23:00:00|12449|12441|12440|12437|12449|12447|12433|12432|9027
1621465500000|2021-05-19 23:05:00|12437|12435|12439|12436|12440|12439|12437|12433|3405
1621465800000|2021-05-19 23:10:00|12438|12435|12447|12444|12447|12444|12435|12433|4953
1621466100000|2021-05-19 23:15:00|12444|12441|12447|12440|12447|12441|12440|12432|2060
1621466400000|2021-05-19 23:20:00|12442|12435|12442|12435|12442|12435|12442|12435|597
1621466700000|2021-05-19 23:25:00|12440|12434|12437|12435|12442|12437|12435|12434|1172
1621467000000|2021-05-19 23:30:00|12443|12437|12441|12435|12443|12439|12439|12435|829
1621467300000|2021-05-19 23:35:00|12435|12432|12429|12426|12435|12433|12429|12426|3659
1621467600000|2021-05-19 23:40:00|12426|12427|12427|12423|12430|12427|12426|12422|6123
1621467900000|2021-05-19 23:45:00|12426|12422|12435|12425|12435|12430|12424|12422|13707
1621468200000|2021-05-19 23:50:00|12434|12426|12433|12428|12435|12431|12428|12426|2978
1621468500000|2021-05-19 23:55:00|12434|12426|12435|12427|12435|12432|12430|12426|8468
1621497600000|2021-05-20 08:00:00|13600|12490|12485|12475|13600|12491|12485|12452|1442
1621497900000|2021-05-20 08:05:00|12486|12476|12481|12475|12486|12478|12481|12475|2292
1621498200000|2021-05-20 08:10:00|12480|12477|12485|12477|12499|12478|12480|12477|1102
1621498500000|2021-05-20 08:15:00|12498|12475|12498|12489|12498|12489|12498|12475|789
1621498800000|2021-05-20 08:20:00|12493|12485|12484|12467|12498|12489|12479|12467|1982
1621499100000|2021-05-20 08:25:00|12475|12470|12468|12454|12475|12475|12464|12452|3018
1621499400000|2021-05-20 08:30:00|12470|12451|12462|12454|12470|12454|12461|12451|244
1621499700000|2021-05-20 08:35:00|12460|12451|12441|12428|12460|12451|12435|12426|1403
1621500000000|2021-05-20 08:40:00|12440|12429|12438|12421|12450|12430|12427|12420|2457
1621500300000|2021-05-20 08:45:00|12450|12425|12445|12430|12460|12434|12441|12425|434
1621500600000|2021-05-20 08:50:00|12447|12427|12441|12430|12460|12431|12426|12420|2408
1621500900000|2021-05-20 08:55:00|12442|12426|12430|12425|12446|12426|12426|12420|591
1621501200000|2021-05-20 09:00:00|12428|12420|12430|12420|12430|12421|12425|12420|359
1621501500000|2021-05-20 09:05:00|12429|12422|12438|12420|12449|12440|12429|12420|622
1621501800000|2021-05-20 09:10:00|12445|12421|12440|12436|12448|12436|12436|12421|1837
1621502100000|2021-05-20 09:15:00|12439|12431|12448|12431|12448|12440|12439|12431|1522
1621502400000|2021-05-20 09:20:00|12443|12430|12419|12401|12443|12430|12419|12401|4476
1621502700000|2021-05-20 09:25:00|12417|12402|12414|12406|12419|12410|12410|12402|2444
1621503000000|2021-05-20 09:30:00|12410|12410|12410|12405|12410|12410|12410|12405|1412
1621503300000|2021-05-20 09:35:00|12409|12409|12430|12410|12435|12414|12409|12409|2358
1621503600000|2021-05-20 09:40:00||12411||12416||12416||12411|198
1621503900000|2021-05-20 09:45:00|12429|12417|12435|12431|12435|12431|12429|12417|1950
1621504200000|2021-05-20 09:50:00|12440|12430|12437|12420|12440|12430|12431|12420|1080
1621504500000|2021-05-20 09:55:00|12432|12422|12437|12422|12437|12428|12432|12420|332
1621504800000|2021-05-20 10:00:00|12440|12420|12435|12422|12440|12425|12428|12420|252
1621505100000|2021-05-20 10:05:00|12436|12429|12440|12431|12440|12433|12433|12422|1050
1621505400000|2021-05-20 10:10:00|12448|12435|12439|12428|12448|12435|12439|12422|464
1621505700000|2021-05-20 10:15:00|12444|12422|12453|12428|12459|12450|12439|12422|4405
1621506000000|2021-05-20 10:20:00|12454|12436|12456|12435|12456|12441|12452|12428|173
1621506300000|2021-05-20 10:25:00|12450|12437|12460|12445|12460|12456|12450|12428|999
1621506600000|2021-05-20 10:30:00|12459|12446|12453|12441|12459|12450|12453|12430|486
1621506900000|2021-05-20 10:35:00|12452|12442|12456|12433|12456|12442|12432|12428|1076
1621507200000|2021-05-20 10:40:00|12455|12445|12463|12447|12468|12460|12450|12432|1630
1621507500000|2021-05-20 10:45:00|12460|12445|12460|12446|12460|12446|12460|12445|111
1621507800000|2021-05-20 10:50:00|12454|12448|12487|12471|12490|12480|12451|12447|11103
1621508100000|2021-05-20 10:55:00|12486|12472|12487|12476|12488|12476|12485|12472|1141
1621508400000|2021-05-20 11:00:00|12483|12475|12495|12490|12499|12498|12474|12470|43408
1621508700000|2021-05-20 11:05:00|12491|12485|12485|12480|12491|12486|12476|12467|10027
1621509000000|2021-05-20 11:10:00|12484|12479|12487|12482|12492|12490|12478|12476|14138
1621509300000|2021-05-20 11:15:00|12486|12484|12516|12515|12518|12516|12486|12484|32070
1621509600000|2021-05-20 11:20:00|12518|12516|12504|12501|12521|12519|12503|12500|17799
1621509900000|2021-05-20 11:25:00|12507|12503|12504|12502|12515|12511|12499|12492|8856
1621510200000|2021-05-20 11:30:00|12503|12503|12514|12512|12514|12512|12501|12498|7940
1621510500000|2021-05-20 11:35:00|12515|12513|12519|12516|12521|12520|12514|12511|13478
1621510800000|2021-05-20 11:40:00|12520|12518|12519|12516|12522|12520|12516|12510|8956
1621511100000|2021-05-20 11:45:00|12517|12515|12515|12513|12522|12520|12514|12511|3096
1621511400000|2021-05-20 11:50:00|12518|12515|12510|12506|12521|12519|12506|12502|6699
1621511700000|2021-05-20 11:55:00|12509|12505|12504|12503|12509|12505|12503|12501|4670
1621512000000|2021-05-20 12:00:00|12505|12502|12505|12502|12513|12509|12502|12501|9162
1621512300000|2021-05-20 12:05:00|12504|12503|12505|12502|12513|12506|12492|12486|17451
1621512600000|2021-05-20 12:10:00|12504|12501|12493|12491|12514|12511|12491|12486|12138
1621512900000|2021-05-20 12:15:00|12494|12493|12494|12491|12499|12497|12489|12486|6588
1621513200000|2021-05-20 12:20:00|12493|12493|12504|12503|12505|12504|12493|12491|7510
1621513500000|2021-05-20 12:25:00|12505|12501|12505|12503|12510|12506|12499|12497|7105
1621513800000|2021-05-20 12:30:00|12506|12502|12514|12508|12525|12522|12505|12502|31102
1621514100000|2021-05-20 12:35:00|12517|12513|12524|12521|12530|12529|12509|12508|21296
1621514400000|2021-05-20 12:40:00|12523|12522|12526|12525|12530|12529|12522|12520|12851
1621514700000|2021-05-20 12:45:00|12527|12527|12547|12544|12555|12553|12527|12526|30615
1621515000000|2021-05-20 12:50:00|12548|12546|12545|12543|12554|12553|12545|12543|47850
1621515300000|2021-05-20 12:55:00|12546|12544|12555|12553|12555|12553|12544|12543|17360
1621515600000|2021-05-20 13:00:00|12556|12554|12558|12557|12575|12571|12554|12550|30767
1621515900000|2021-05-20 13:05:00|12559|12558|12560|12558|12560|12559|12557|12554|11564
1621516200000|2021-05-20 13:10:00|12559|12559|12559|12555|12569|12566|12551|12550|54768
1621516500000|2021-05-20 13:15:00|12558|12556|12557|12556|12561|12560|12555|12553|15382
1621516800000|2021-05-20 13:20:00|12558|12555|12549|12545|12564|12562|12548|12542|18699
1621517100000|2021-05-20 13:25:00|12550|12548|12523|12517|12550|12548|12514|12510|85106
1621517400000|2021-05-20 13:30:00|12525|12519|12544|12543|12573|12572|12512|12508|1081674
1621517700000|2021-05-20 13:35:00|12545|12544|12580|12580|12592|12591|12545|12544|922294
1621518000000|2021-05-20 13:40:00|12581|12581|12607|12606|12619|12618|12581|12581|1029751
1621518300000|2021-05-20 13:45:00|12608|12607|12600|12599|12617|12616|12590|12589|689565
1621518600000|2021-05-20 13:50:00|12602|12600|12596|12595|12622|12621|12593|12592|718289
1621518900000|2021-05-20 13:55:00|12597|12596|12584|12583|12607|12606|12579|12578|468342
1621519200000|2021-05-20 14:00:00|12585|12584|12610|12609|12618|12617|12576|12575|498075
1621519500000|2021-05-20 14:05:00|12609|12608|12601|12600|12620|12619|12599|12598|407076
1621519800000|2021-05-20 14:10:00|12602|12601|12614|12613|12623|12622|12602|12601|424116
1621520100000|2021-05-20 14:15:00|12615|12614|12639|12638|12643|12642|12614|12613|518577
1621520400000|2021-05-20 14:20:00|12640|12639|12638|12637|12645|12644|12630|12629|330353
1621520700000|2021-05-20 14:25:00|12639|12638|12637|12636|12641|12640|12630|12629|286045
1621521000000|2021-05-20 14:30:00|12638|12637|12643|12642|12647|12646|12630|12629|428920
1621521300000|2021-05-20 14:35:00|12644|12643|12624|12623|12644|12643|12622|12621|324990
1621521600000|2021-05-20 14:40:00|12625|12624|12623|12622|12629|12628|12613|12612|319085
1621521900000|2021-05-20 14:45:00|12622|12621|12638|12637|12645|12644|12622|12621|388965
1621522200000|2021-05-20 14:50:00|12639|12638|12632|12631|12645|12644|12632|12631|233740
1621522500000|2021-05-20 14:55:00|12631|12630|12636|12635|12642|12641|12628|12627|268994
1621522800000|2021-05-20 15:00:00|12637|12636|12645|12644|12653|12652|12634|12633|378598
1621523100000|2021-05-20 15:05:00|12644|12643|12640|12639|12649|12648|12635|12634|242036
1621523400000|2021-05-20 15:10:00|12639|12638|12636|12635|12642|12641|12631|12630|295276
1621523700000|2021-05-20 15:15:00|12635|12634|12642|12641|12645|12644|12634|12633|238508
1621524000000|2021-05-20 15:20:00|12643|12642|12641|12640|12644|12643|12636|12635|245889
1621524300000|2021-05-20 15:25:00|12642|12641|12678|12677|12679|12679|12641|12640|733585
1621524600000|2021-05-20 15:30:00|12679|12678|12677|12676|12688|12687|12674|12673|515789
1621524900000|2021-05-20 15:35:00|12678|12677|12690|12689|12690|12689|12673|12672|390579
1621525200000|2021-05-20 15:40:00|12691|12690|12700|12699|12712|12711|12690|12689|820904
1621525500000|2021-05-20 15:45:00|12701|12700|12714|12713|12716|12715|12700|12699|293789
1621525800000|2021-05-20 15:50:00|12715|12714|12714|12713|12727|12726|12712|12711|471753
1621526100000|2021-05-20 15:55:00|12715|12714|12705|12704|12726|12725|12703|12702|368423
1621526400000|2021-05-20 16:00:00|12706|12705|12696|12695|12707|12706|12687|12686|365372
1621526700000|2021-05-20 16:05:00|12697|12696|12680|12679|12698|12697|12678|12677|297354
1621527000000|2021-05-20 16:10:00|12679|12678|12674|12673|12686|12685|12671|12670|349570
1621527300000|2021-05-20 16:15:00|12673|12672|12689|12688|12700|12699|12673|12672|371088
1621527600000|2021-05-20 16:20:00|12690|12689|12688|12687|12696|12695|12679|12678|280342
1621527900000|2021-05-20 16:25:00|12689|12688|12681|12680|12691|12690|12680|12679|294317
1621528200000|2021-05-20 16:30:00|12682|12681|12701|12700|12705|12704|12682|12681|352800
1621528500000|2021-05-20 16:35:00|12702|12701|12677|12676|12702|12701|12668|12667|456933
1621528800000|2021-05-20 16:40:00|12678|12677|12674|12673|12683|12682|12670|12669|271167
1621529100000|2021-05-20 16:45:00|12675|12674|12697|12696|12698|12697|12675|12674|293397
1621529400000|2021-05-20 16:50:00|12696|12695|12695|12694|12701|12700|12692|12691|246044
1621529700000|2021-05-20 16:55:00|12694|12693|12698|12697|12701|12700|12688|12687|220407
1621530000000|2021-05-20 17:00:00|12697|12696|12702|12701|12709|12708|12690|12689|216038
1621530300000|2021-05-20 17:05:00|12703|12702|12713|12712|12714|12713|12700|12699|255160
1621530600000|2021-05-20 17:10:00|12714|12713|12716|12715|12719|12718|12711|12710|213160
1621530900000|2021-05-20 17:15:00|12717|12716|12720|12719|12725|12724|12714|12713|329408
1621531200000|2021-05-20 17:20:00|12721|12720|12728|12727|12732|12731|12721|12720|300528
1621531500000|2021-05-20 17:25:00|12727|12726|12726|12725|12730|12729|12717|12716|203753
1621531800000|2021-05-20 17:30:00|12725|12724|12732|12731|12738|12737|12725|12724|254932
1621532100000|2021-05-20 17:35:00|12731|12730|12727|12726|12731|12730|12725|12724|168407
1621532400000|2021-05-20 17:40:00|12726|12725|12728|12727|12733|12732|12723|12722|254095
1621532700000|2021-05-20 17:45:00|12727|12726|12723|12722|12731|12730|12721|12720|147219
1621533000000|2021-05-20 17:50:00|12722|12721|12705|12704|12731|12730|12693|12692|370432
1621533300000|2021-05-20 17:55:00|12706|12705|12716|12715|12718|12717|12700|12699|167766
1621533600000|2021-05-20 18:00:00|12718|12717|12712|12711|12724|12723|12712|12711|244976
1621533900000|2021-05-20 18:05:00|12713|12713|12722|12721|12729|12728|12709|12708|261003
1621534200000|2021-05-20 18:10:00|12723|12722|12730|12729|12730|12729|12713|12712|171434
1621534500000|2021-05-20 18:15:00|12731|12730|12729|12728|12734|12733|12720|12719|204265
1621534800000|2021-05-20 18:20:00|12728|12727|12728|12727|12733|12732|12727|12726|155329
1621535100000|2021-05-20 18:25:00|12729|12728|12740|12739|12741|12740|12725|12724|309648
1621535400000|2021-05-20 18:30:00|12741|12740|12739|12738|12745|12744|12733|12732|305295
1621535700000|2021-05-20 18:35:00|12738|12737|12739|12738|12743|12742|12735|12734|197355
1621536000000|2021-05-20 18:40:00|12738|12737|12736|12735|12742|12741|12732|12732|210139
1621536300000|2021-05-20 18:45:00|12737|12736|12749|12748|12751|12750|12733|12732|357379
1621536600000|2021-05-20 18:50:00|12748|12747|12756|12755|12759|12758|12745|12744|312719
1621536900000|2021-05-20 18:55:00|12755|12754|12754|12753|12761|12760|12750|12749|250811
1621537200000|2021-05-20 19:00:00|12755|12754|12755|12754|12756|12755|12737|12736|377516
1621537500000|2021-05-20 19:05:00|12754|12753|12746|12745|12759|12758|12745|12744|221990
1621537800000|2021-05-20 19:10:00|12747|12746|12754|12753|12759|12758|12744|12743|272238
1621538100000|2021-05-20 19:15:00|12755|12754|12763|12762|12766|12765|12753|12752|303487
1621538400000|2021-05-20 19:20:00|12762|12761|12766|12765|12768|12767|12757|12756|327820
1621538700000|2021-05-20 19:25:00|12767|12766|12771|12770|12772|12771|12765|12764|337885
1621539000000|2021-05-20 19:30:00|12772|12771|12758|12757|12772|12771|12755|12754|416695
1621539300000|2021-05-20 19:35:00|12759|12758|12750|12749|12766|12765|12750|12749|359551
1621539600000|2021-05-20 19:40:00|12751|12750|12748|12747|12755|12754|12743|12742|443827
1621539900000|2021-05-20 19:45:00|12747|12746|12745|12744|12758|12757|12741|12740|602125
1621540200000|2021-05-20 19:50:00|12744|12743|12755|12754|12762|12761|12724|12723|1274059
1621540500000|2021-05-20 19:55:00|12754|12753|12731|12730|12754|12753|12721|12720|1571906
1621540800000|2021-05-20 20:00:00|12732|12731|12744|12740|12744|12740|12730|12721|5904205
1621541100000|2021-05-20 20:05:00|12745|12741|12743|12736|12746|12745|12741|12735|13578
1621541400000|2021-05-20 20:10:00|12742|12738|12744|12736|12744|12743|12737|12735|10351
1621541700000|2021-05-20 20:15:00|12740|12735|12734|12731|12740|12736|12732|12731|17947
1621542000000|2021-05-20 20:20:00|12735|12733|12738|12734|12738|12734|12732|12731|8107
1621542300000|2021-05-20 20:25:00|12736|12735|12734|12733|12736|12735|12733|12732|3487
1621542600000|2021-05-20 20:30:00||12732||12733||12733||12732|2393
1621542900000|2021-05-20 20:35:00|12733|12732|12737|12733|12742|12738|12733|12732|5865
1621543200000|2021-05-20 20:40:00|12736|12734|12746|12737|12746|12742|12736|12734|14709
1621543500000|2021-05-20 20:45:00|12744|12741|12748|12740|12749|12744|12740|12737|2336
1621543800000|2021-05-20 20:50:00|12745|12742|12745|12742|12745|12744|12744|12741|1783
1621544100000|2021-05-20 20:55:00|12744|12743|12742|12736|12744|12743|12742|12735|1831
1621544400000|2021-05-20 21:00:00|12741|12735|12738|12735|12741|12736|12738|12735|1190
1621544700000|2021-05-20 21:05:00|12742|12736|12740|12736|12742|12738|12737|12736|3769
1621545000000|2021-05-20 21:10:00|12739||12738||12739||12738||532
1621545300000|2021-05-20 21:15:00|12737|12737|12740|12736|12740|12737|12737|12736|870
1621545600000|2021-05-20 21:20:00|12739|12737|12738|12736|12739|12737|12738|12736|886
1621545900000|2021-05-20 21:25:00|12737||12737||12737||12737||293
1621546200000|2021-05-20 21:30:00|12738|12737|12738|12737|12740|12737|12737|12736|1729
1621546500000|2021-05-20 21:35:00|12739|12736|12740|12737|12740|12737|12737|12736|2079
1621546800000|2021-05-20 21:40:00|12739|12736|12739|12736|12739|12736|12739|12736|848
1621547100000|2021-05-20 21:45:00|12740|12737|12742|12737|12742|12741|12740|12737|4096
1621547400000|2021-05-20 21:50:00|12743|12739|12743|12737|12743|12742|12740|12736|13095
1621547700000|2021-05-20 21:55:00||12741||12741||12741||12741|1296
1621548000000|2021-05-20 22:00:00|12742|12737|12743|12740|12743|12740|12742|12737|3468
1621548300000|2021-05-20 22:05:00|12741|12741|12743|12736|12743|12742|12740|12736|1177
1621548600000|2021-05-20 22:10:00|12741|12737|12739|12737|12741|12737|12738|12737|2285
1621548900000|2021-05-20 22:15:00|12740|12739|12739|12737|12740|12739|12739|12737|1683
1621549200000|2021-05-20 22:20:00|12741|12738|12743|12741|12743|12741|12739|12738|2639
1621549500000|2021-05-20 22:25:00|12741|12740|12742|12738|12743|12740|12738|12737|12737
1621549800000|2021-05-20 22:30:00|12740|12739|12742|12739|12742|12739|12740|12738|222
1621550100000|2021-05-20 22:35:00|12741|12740|12742|12741|12742|12741|12740|12739|2582
1621550400000|2021-05-20 22:40:00|12741|12740|12741|12739|12741|12740|12740|12739|2605
1621550700000|2021-05-20 22:45:00|12740|12740|12740|12739|12740|12740|12740|12739|383
1621551000000|2021-05-20 22:50:00||12738||12738||12738||12737|899
1621551300000|2021-05-20 22:55:00||12739||12738||12739||12738|551
1621551600000|2021-05-20 23:00:00|12739|12739|12739|12738|12740|12739|12739|12738|1655
1621551900000|2021-05-20 23:05:00|12738|12737|12739|12738|12740|12738|12738|12737|1533
1621552200000|2021-05-20 23:10:00|||||||||657
1621552500000|2021-05-20 23:15:00|12738|12737|12739|12736|12739|12737|12738|12736|2853
1621552800000|2021-05-20 23:20:00|12738||12738||12738||12737||979
1621553100000|2021-05-20 23:25:00|12739|12738|12742|12738|12742|12740|12739|12736|2633
1621553400000|2021-05-20 23:30:00|12744|12742|12749|12741|12750|12749|12741|12738|6337
1621553700000|2021-05-20 23:35:00|12748|12742|12748|12741|12748|12743|12743|12741|3205
1621554000000|2021-05-20 23:40:00|12749|12742|12750|12746|12750|12748|12744|12741|1678
1621554300000|2021-05-20 23:45:00|12751|12744|12750|12748|12752|12751|12750|12744|13379
1621554600000|2021-05-20 23:50:00|12752|12749|12748|12744|12752|12749|12745|12743|8768
1621554900000|2021-05-20 23:55:00|12749|12747|12765|12755|12765|12755|12749|12745|12051
1621584000000|2021-05-21 08:00:00|12757|12756|12754|12745|12767|12756|12754|12736|3633
1621584300000|2021-05-21 08:05:00|12752|12744|12752|12738|12752|12750|12741|12723|3158
1621584600000|2021-05-21 08:10:00|12746|12731|12750|12738|12752|12738|12740|12731|788
1621584900000|2021-05-21 08:15:00|12754|12739|12750|12731|12754|12740|12736|12731|2089
1621585200000|2021-05-21 08:20:00|12748|12740|12750|12731|12750|12740|12747|12731|618
1621585500000|2021-05-21 08:25:00|12739|12723|12732|12727|12747|12730|12732|12723|871
1621585800000|2021-05-21 08:30:00||12725||12725||12727||12725|239
1621586100000|2021-05-21 08:35:00|12729|12723|12717|12711|12732|12725|12716|12711|1777
1621586400000|2021-05-21 08:40:00|12722|12717|12730|12723|12738|12725|12722|12711|9962
1621586700000|2021-05-21 08:45:00|12736|12718|12740|12725|12740|12733|12733|12711|967
1621587000000|2021-05-21 08:50:00|12734|12726|12734|12725|12734|12726|12734|12725|142
1621587300000|2021-05-21 08:55:00|12735|12730|12740|12732|12740|12733|12735|12730|687
1621587600000|2021-05-21 09:00:00|12739|12735|12742|12740|12749|12740|12739|12732|1870
1621587900000|2021-05-21 09:05:00|12745|12741|12748|12741|12749|12745|12742|12740|1365
1621588200000|2021-05-21 09:10:00|12747|12740|12750|12742|12755|12745|12747|12740|1301
1621588500000|2021-05-21 09:15:00|12755|12743|12750|12741|12755|12746|12749|12737|944
1621588800000|2021-05-21 09:20:00|12744|12740|12750|12741|12750|12741|12744|12735|549
1621589100000|2021-05-21 09:25:00|12746|12733|12749|12730|12750|12733|12745|12727|544
1621589400000|2021-05-21 09:30:00|12747||12747||12749||12738||678
1621589700000|2021-05-21 09:35:00|12746|12732|12749|12741|12749|12741|12745|12732|143
1621590000000|2021-05-21 09:40:00|12750|12750|12755|12741|12755|12750|12748|12741|1779
1621590300000|2021-05-21 09:45:00|12754||12755||12755||12751||108
1621590600000|2021-05-21 09:50:00|12756|12742|12776|12751|12779|12770|12756|12742|4224
1621590900000|2021-05-21 09:55:00|12763|12756|12762|12751|12765|12756|12762|12751|391
1621591200000|2021-05-21 10:00:00|12760|12750|12759|12741|12760|12750|12747|12741|1727
1621591500000|2021-05-21 10:05:00||12747||12741||12747||12741|676
1621591800000|2021-05-21 10:10:00|12754|12747|12759|12750|12759|12750|12750|12747|639
1621592100000|2021-05-21 10:15:00||12741||12742||12744||12741|456
1621592400000|2021-05-21 10:20:00|12753|12747|12763|12753|12763|12759|12753|12747|2425
1621592700000|2021-05-21 10:25:00|12775|12755|12770|12756|12775|12763|12763|12755|767
1621593000000|2021-05-21 10:30:00|12757|12757|12756|12741|12757|12757|12749|12741|1184
1621593300000|2021-05-21 10:35:00|12748|12742|12747|12742|12756|12744|12743|12742|703
1621593600000|2021-05-21 10:40:00||12743||12744||12744||12742|407
1621593900000|2021-05-21 10:45:00|12746|12742|12754|12744|12754|12745|12746|12742|732
1621594200000|2021-05-21 10:50:00|12750|12745|12754|12748|12754|12750|12750|12744|1022
1621594500000|2021-05-21 10:55:00|12749|12747|12747|12743|12754|12749|12747|12740|1249
1621594800000|2021-05-21 11:00:00|12751|12745|12759|12754|12759|12755|12750|12743|9092
1621595100000|2021-05-21 11:05:00|12764|12757|12770|12768|12770|12768|12763|12754|5867
1621595400000|2021-05-21 11:10:00|12769|12766|12762|12760|12770|12767|12759|12756|7094
1621595700000|2021-05-21 11:15:00|12761|12761|12767|12763|12769|12766|12761|12758|11950
1621596000000|2021-05-21 11:20:00|12765|12764|12767|12765|12769|12766|12759|12757|9586
1621596300000|2021-05-21 11:25:00|12768|12766|12780|12777|12780|12777|12767|12766|16957
1621596600000|2021-05-21 11:30:00|12779|12778|12778|12776|12780|12779|12773|12771|9624
1621596900000|2021-05-21 11:35:00|12779|12777|12790|12788|12794|12791|12779|12777|19047
1621597200000|2021-05-21 11:40:00|12789|12787|12786|12785|12793|12790|12780|12776|8669
1621597500000|2021-05-21 11:45:00|12787|12786|12785|12784|12790|12788|12784|12782|28324
1621597800000|2021-05-21 11:50:00|12786|12785|12795|12793|12797|12796|12785|12784|17145
1621598100000|2021-05-21 11:55:00|12796|12794|12796|12793|12799|12797|12792|12787|11028
1621598400000|2021-05-21 12:00:00|12794|12792|12792|12791|12797|12796|12791|12790|12624
1621598700000|2021-05-21 12:05:00|12793|12792|12786|12782|12793|12792|12785|12782|13227
1621599000000|2021-05-21 12:10:00|12788|12786|12789|12787|12795|12794|12785|12783|13749
1621599300000|2021-05-21 12:15:00|12790|12786|12788|12785|12790|12788|12782|12780|12179
1621599600000|2021-05-21 12:20:00|12789|12783|12787|12785|12790|12789|12785|12782|13261
1621599900000|2021-05-21 12:25:00|12788|12787|12788|12787|12797|12795|12788|12786|20871
1621600200000|2021-05-21 12:30:00|12792|12786|12785|12782|12794|12792|12782|12781|16227
1621600500000|2021-05-21 12:35:00|12787|12783|12790|12788|12794|12793|12783|12780|12128
1621600800000|2021-05-21 12:40:00|12788|12787|12788|12786|12792|12791|12777|12775|22589
1621601100000|2021-05-21 12:45:00|12789|12787|12783|12782|12792|12791|12780|12778|18734
1621601400000|2021-05-21 12:50:00|12785|12783|12779|12777|12785|12784|12776|12775|20856
1621601700000|2021-05-21 12:55:00|12778|12776|12789|12786|12792|12790|12778|12776|11866
1621602000000|2021-05-21 13:00:00|12788|12787|12790|12787|12792|12790|12773|12771|21406
1621602300000|2021-05-21 13:05:00|12789|12786|12782|12781|12789|12786|12782|12780|10759
1621602600000|2021-05-21 13:10:00|12783|12782|12780|12777|12784|12782|12774|12771|15709
1621602900000|2021-05-21 13:15:00|12778|12776|12782|12780|12784|12783|12776|12775|9785
1621603200000|2021-05-21 13:20:00|12781|12779|12778|12777|12784|12781|12777|12776|10174
1621603500000|2021-05-21 13:25:00|12780|12778|12797|12781|12825|12823|12776|12775|336133
1621603800000|2021-05-21 13:30:00|12796|12782|12745|12744|12800|12799|12732|12731|1655815
1621604100000|2021-05-21 13:35:00|12746|12745|12685|12684|12752|12751|12683|12682|1147784
1621604400000|2021-05-21 13:40:00|12684|12683|12676|12675|12698|12697|12661|12660|953987
1621604700000|2021-05-21 13:45:00|12677|12676|12702|12701|12704|12703|12660|12659|887729
1621605000000|2021-05-21 13:50:00|12701|12700|12689|12688|12709|12708|12679|12678|617950
1621605300000|2021-05-21 13:55:00|12688|12687|12704|12703|12709|12708|12676|12675|477390
1621605600000|2021-05-21 14:00:00|12705|12704|12712|12711|12725|12724|12702|12701|538667
1621605900000|2021-05-21 14:05:00|12711|12710|12682|12681|12711|12710|12663|12662|754853
1621606200000|2021-05-21 14:10:00|12681|12680|12689|12688|12694|12693|12674|12673|392754
1621606500000|2021-05-21 14:15:00|12688|12687|12667|12666|12694|12693|12667|12666|385414
1621606800000|2021-05-21 14:20:00|12668|12667|12677|12676|12690|12689|12665|12664|381931
1621607100000|2021-05-21 14:25:00|12678|12677|12653|12652|12685|12684|12652|12651|522734
1621607400000|2021-05-21 14:30:00|12652|12651|12670|12669|12675|12674|12647|12646|391199
1621607700000|2021-05-21 14:35:00|12671|12670|12653|12652|12676|12675|12639|12638|467636
1621608000000|2021-05-21 14:40:00|12652|12651|12641|12640|12655|12654|12639|12638|314415
1621608300000|2021-05-21 14:45:00|12642|12641|12643|12642|12648|12647|12632|12631|371190
1621608600000|2021-05-21 14:50:00|12644|12643|12624|12623|12645|12644|12617|12616|405882
1621608900000|2021-05-21 14:55:00|12625|12624|12638|12637|12640|12639|12622|12621|310361
1621609200000|2021-05-21 15:00:00|12639|12638|12612|12611|12639|12638|12611|12610|288073
1621609500000|2021-05-21 15:05:00|12615|12614|12615|12614|12622|12621|12613|12612|333324
1621609800000|2021-05-21 15:10:00|12614|12613|12626|12625|12631|12630|12605|12604|409352
1621610100000|2021-05-21 15:15:00|12627|12626|12641|12640|12642|12641|12619|12618|263616
1621610400000|2021-05-21 15:20:00|12642|12641|12627|12626|12648|12647|12627|12626|297482
1621610700000|2021-05-21 15:25:00|12628|12627|12588|12587|12631|12630|12587|12586|700496
1621611000000|2021-05-21 15:30:00|12589|12589|12604|12603|12609|12608|12586|12585|342292
1621611300000|2021-05-21 15:35:00|12603|12602|12596|12595|12605|12604|12588|12587|261166
1621611600000|2021-05-21 15:40:00|12595|12594|12594|12593|12607|12606|12592|12591|255138
1621611900000|2021-05-21 15:45:00|12595|12594|12584|12583|12598|12597|12582|12581|393487
1621612200000|2021-05-21 15:50:00|12585|12584|12581|12580|12600|12599|12575|12574|354510
1621612500000|2021-05-21 15:55:00|12580|12579|12576|12575|12582|12581|12571|12570|313872
1621612800000|2021-05-21 16:00:00|12575|12574|12594|12593|12596|12595|12574|12573|309022
1621613100000|2021-05-21 16:05:00|12593|12592|12571|12570|12598|12597|12566|12565|476636
1621613400000|2021-05-21 16:10:00|12570|12569|12569|12568|12578|12577|12564|12563|262475
1621613700000|2021-05-21 16:15:00|12568|12567|12561|12560|12574|12573|12557|12556|355109
1621614000000|2021-05-21 16:20:00|12560|12559|12554|12553|12561|12560|12549|12548|380190
1621614300000|2021-05-21 16:25:00|12555|12554|12571|12570|12573|12572|12554|12553|295499
1621614600000|2021-05-21 16:30:00|12570|12569|12565|12564|12578|12577|12560|12559|239779
1621614900000|2021-05-21 16:35:00|12564|12563|12580|12579|12580|12579|12559|12558|241000
1621615200000|2021-05-21 16:40:00|12581|12580|12577|12576|12583|12582|12569|12568|228017
1621615500000|2021-05-21 16:45:00|12576|12575|12559|12558|12576|12575|12552|12551|251838
1621615800000|2021-05-21 16:50:00|12560|12559|12545|12544|12566|12565|12544|12543|309089
1621616100000|2021-05-21 16:55:00|12546|12545|12559|12558|12564|12563|12541|12540|342188
1621616400000|2021-05-21 17:00:00|12557|12556|12553|12552|12565|12564|12550|12549|156561
1621616700000|2021-05-21 17:05:00|12552|12551|12548|12547|12560|12559|12546|12545|280724
1621617000000|2021-05-21 17:10:00|12547|12546|12544|12543|12561|12560|12544|12543|176216
1621617300000|2021-05-21 17:15:00|12545|12544|12544|12543|12551|12550|12541|12540|177043
1621617600000|2021-05-21 17:20:00|12543|12542|12548|12547|12563|12562|12540|12539|386623
1621617900000|2021-05-21 17:25:00|12547|12546|12568|12567|12570|12569|12545|12544|314017
1621618200000|2021-05-21 17:30:00|12567|12566|12584|12583|12585|12584|12565|12564|263526
1621618500000|2021-05-21 17:35:00|12583|12582|12580|12579|12585|12584|12573|12572|200565
1621618800000|2021-05-21 17:40:00|12579|12578|12584|12583|12587|12586|12574|12573|226241
1621619100000|2021-05-21 17:45:00|12585|12584|12583|12582|12585|12584|12576|12575|137475
1621619400000|2021-05-21 17:50:00|12584|12583|12588|12587|12593|12592|12583|12582|200854
1621619700000|2021-05-21 17:55:00|12589|12588|12588|12587|12591|12590|12582|12581|155153
1621620000000|2021-05-21 18:00:00|12589|12588|12591|12590|12596|12595|12584|12583|298105
1621620300000|2021-05-21 18:05:00|12592|12591|12601|12600|12609|12608|12590|12589|279228
1621620600000|2021-05-21 18:10:00|12602|12601|12608|12607|12609|12608|12597|12596|145443
1621620900000|2021-05-21 18:15:00|12607|12606|12589|12588|12608|12607|12589|12588|259219
1621621200000|2021-05-21 18:20:00|12588|12587|12586|12585|12593|12592|12584|12583|174296
1621621500000|2021-05-21 18:25:00|12587|12586|12569|12568|12588|12587|12566|12565|276391
1621621800000|2021-05-21 18:30:00|12568|12567|12572|12571|12579|12578|12568|12567|163193
1621622100000|2021-05-21 18:35:00|12571|12570|12563|12562|12578|12577|12553|12552|381910
1621622400000|2021-05-21 18:40:00|12562|12561|12569|12568|12573|12572|12561|12560|155772
1621622700000|2021-05-21 18:45:00|12570|12569|12579|12578|12584|12583|12570|12569|212434
1621623000000|2021-05-21 18:50:00|12580|12579|12593|12592|12595|12594|12580|12579|150356
1621623300000|2021-05-21 18:55:00|12594|12593|12596|12595|12597|12596|12586|12585|180740
1621623600000|2021-05-21 19:00:00|12597|12596|12577|12576|12598|12597|12573|12572|297006
1621623900000|2021-05-21 19:05:00|12578|12577|12574|12573|12584|12583|12572|12571|228933
1621624200000|2021-05-21 19:10:00|12573|12572|12592|12591|12595|12594|12572|12571|356149
1621624500000|2021-05-21 19:15:00|12591|12590|12590|12589|12600|12599|12586|12585|271836
1621624800000|2021-05-21 19:20:00|12589|12588|12602|12601|12608|12607|12588|12587|340836
1621625100000|2021-05-21 19:25:00|12601|12600|12595|12594|12601|12600|12589|12588|344273
1621625400000|2021-05-21 19:30:00|12594|12593|12571|12570|12594|12593|12568|12567|429171
1621625700000|2021-05-21 19:35:00|12572|12571|12574|12573|12581|12580|12572|12571|306239
1621626000000|2021-05-21 19:40:00|12573|12572|12571|12570|12581|12580|12566|12565|484786
1621626300000|2021-05-21 19:45:00|12572|12571|12565|12564|12572|12571|12546|12545|506586
1621626600000|2021-05-21 19:50:00|12564|12563|12542|12542|12573|12572|12536|12535|1538085
1621626900000|2021-05-21 19:55:00|12543|12541|12546|12543|12548|12547|12522|12521|1892873
1621627200000|2021-05-21 20:00:00|12545|12544|12543|12540|12546|12544|12539|12535|5317193
1621627500000|2021-05-21 20:05:00|12542|12536|12537|12534|12544|12542|12532|12531|35321
1621627800000|2021-05-21 20:10:00|12541|12535|12537|12536|12541|12538|12536|12533|9087
1621628100000|2021-05-21 20:15:00|12538|12535|12539|12537|12539|12538|12537|12535|1818
1621628400000|2021-05-21 20:20:00|12538|12536|12536|12534|12538|12536|12535|12534|8053
1621628700000|2021-05-21 20:25:00|12535|12535|12538|12536|12539|12536|12535|12534|5483
1621629000000|2021-05-21 20:30:00|12537|12537|12538|12536|12540|12538|12537|12536|3783
1621629300000|2021-05-21 20:35:00|12539|12537|12537|12535|12539|12538|12536|12535|3812
1621629600000|2021-05-21 20:40:00|12536|12534|12535|12533|12537|12534|12533|12532|6344
1621629900000|2021-05-21 20:45:00|12539|12535|12539|12536|12539|12536|12537|12534|13541
1621630200000|2021-05-21 20:50:00|12538|12538|12540|12536|12540|12538|12538|12535|2676
1621630500000|2021-05-21 20:55:00|12539|12537|12536|12535|12540|12537|12536|12535|3061
1621843200000|2021-05-24 08:00:00|12605|12586|12610|12570|12614|12608|12580|12570|4667
1621843500000|2021-05-24 08:05:00|12609|12571|12605|12584|12610|12586|12605|12570|829
1621843800000|2021-05-24 08:10:00|12604|12580|12600|12591|12614|12601|12591|12580|3581
1621844100000|2021-05-24 08:15:00|12591|12590|12600|12585|12600|12591|12587|12585|1505
1621844400000|2021-05-24 08:20:00|12595|12587|12599|12598|12600|12598|12595|12587|1171
1621844700000|2021-05-24 08:25:00|12598|12591|12599|12590|12600|12593|12598|12590|562
1621845000000|2021-05-24 08:30:00|12595|12596|12594|12580|12599|12596|12590|12580|2488
1621845300000|2021-05-24 08:35:00|12593|12581|12579|12543|12593|12581|12579|12543|1478
1621845600000|2021-05-24 08:40:00|12589|12545|12594|12567|12594|12572|12589|12545|1529
1621845900000|2021-05-24 08:45:00|12592|12570|12592|12572|12594|12590|12590|12567|1615
1621846200000|2021-05-24 08:50:00|12590|12570|12592|12577|12592|12582|12590|12570|243
1621846500000|2021-05-24 08:55:00|12594|12579|12594|12572|12594|12591|12591|12572|255
1621846800000|2021-05-24 09:00:00|12591|12575|12594|12590|12594|12590|12590|12575|399
1621847100000|2021-05-24 09:05:00|12591|12592|12599|12590|12599|12592|12591|12590|820
1621847400000|2021-05-24 09:10:00|12600|12593|12601|12590|12601|12599|12599|12590|1763
1621847700000|2021-05-24 09:15:00|12605||12605||12605||12604||948
1621848000000|2021-05-24 09:20:00|12604|12593|12610|12605|12610|12605|12603|12590|2470
1621848300000|2021-05-24 09:25:00|12609|12595|12601|12590|12609|12595|12601|12590|921
1621848600000|2021-05-24 09:30:00|12604|12591|12602|12599|12604|12599|12602|12590|343
1621848900000|2021-05-24 09:35:00|12603|12600|12603|12599|12603|12600|12600|12599|1477
1621849200000|2021-05-24 09:40:00||12600||12599||12600||12599|1057
1621849500000|2021-05-24 09:45:00|12602|12600|12609|12599|12610|12600|12599|12590|1552
1621849800000|2021-05-24 09:50:00|12610|12602|12629|12594|12630|12629|12610|12590|7390
1621850100000|2021-05-24 09:55:00|12628|12628|12644|12611|12650|12649|12628|12594|5772
1621850400000|2021-05-24 10:00:00|12642|12623|12636|12626|12649|12626|12636|12623|422
1621850700000|2021-05-24 10:05:00|12638|12632|12636|12626|12638|12632|12630|12626|419
1621851000000|2021-05-24 10:10:00|12638||12634||12644||12629||373
1621851300000|2021-05-24 10:15:00|12640|12630|12629|12626|12640|12630|12629|12626|1873
1621851600000|2021-05-24 10:20:00|12628|12625|12639|12626|12644|12626|12625|12617|9503
1621851900000|2021-05-24 10:25:00|12637|12617|12630|12608|12637|12630|12630|12608|292
1621852200000|2021-05-24 10:30:00|12637|12623|12637|12616|12637|12623|12637|12615|415
1621852500000|2021-05-24 10:35:00|12630|12617|12630|12620|12630|12621|12622|12616|647
1621852800000|2021-05-24 10:40:00|12623|12617|12623|12607|12623|12617|12622|12605|371
1621853100000|2021-05-24 10:45:00|12630|12616|12634|12616|12635|12620|12630|12607|494
1621853400000|2021-05-24 10:50:00|12630||12630||12634||12630||69
1621853700000|2021-05-24 10:55:00|12629|12617|12627|12623|12629|12627|12627|12616|826
1621854000000|2021-05-24 11:00:00|12626|12624|12610|12608|12626|12624|12610|12600|23357
1621854300000|2021-05-24 11:05:00|12608|12607|12605|12603|12610|12608|12604|12600|6508
1621854600000|2021-05-24 11:10:00|12603|12602|12602|12601|12610|12608|12600|12596|15708
1621854900000|2021-05-24 11:15:00|12603|12602|12601|12599|12604|12602|12598|12596|8389
1621855200000|2021-05-24 11:20:00|12600|12598|12595|12592|12601|12598|12595|12592|5472
1621855500000|2021-05-24 11:25:00|12596|12594|12595|12593|12600|12596|12590|12588|9118
1621855800000|2021-05-24 11:30:00|12596|12594|12605|12602|12608|12607|12592|12588|15092
1621856100000|2021-05-24 11:35:00|12604|12601|12610|12607|12611|12610|12600|12599|20194
1621856400000|2021-05-24 11:40:00|12609|12608|12604|12603|12609|12609|12604|12603|3437
1621856700000|2021-05-24 11:45:00|12603|12602|12602|12600|12603|12602|12598|12594|6821
1621857000000|2021-05-24 11:50:00|12603|12602|12614|12611|12614|12611|12603|12600|11727
1621857300000|2021-05-24 11:55:00|12613|12612|12613|12610|12614|12612|12608|12602|18032
1621857600000|2021-05-24 12:00:00|12612|12605|12623|12620|12624|12623|12610|12601|36376
1621857900000|2021-05-24 12:05:00|12620|12619|12625|12621|12625|12624|12617|12615|19750
1621858200000|2021-05-24 12:10:00|12623|12618|12617|12614|12627|12624|12613|12610|26406
1621858500000|2021-05-24 12:15:00|12616|12613|12624|12623|12625|12624|12610|12606|9269
1621858800000|2021-05-24 12:20:00|12623|12622|12628|12626|12628|12627|12619|12616|21032
1621859100000|2021-05-24 12:25:00|12629|12627|12623|12621|12630|12628|12623|12621|21309
1621859400000|2021-05-24 12:30:00|12622|12620|12629|12626|12632|12631|12621|12620|23161
1621859700000|2021-05-24 12:35:00|12628|12627|12626|12623|12630|12628|12624|12622|6870
1621860000000|2021-05-24 12:40:00|12624|12622|12625|12623|12632|12631|12623|12621|12641
1621860300000|2021-05-24 12:45:00|12622|12622|12623|12621|12628|12625|12622|12621|11941
1621860600000|2021-05-24 12:50:00|12622|12622|12620|12617|12627|12625|12619|12617|20599
1621860900000|2021-05-24 12:55:00|12621|12618|12621|12619|12624|12624|12618|12617|12196
1621861200000|2021-05-24 13:00:00|12622|12620|12620|12617|12632|12630|12620|12617|19657
1621861500000|2021-05-24 13:05:00|12619|12615|12617|12616|12629|12624|12616|12615|13932
1621861800000|2021-05-24 13:10:00|12616|12615|12617|12614|12617|12616|12608|12607|26806
1621862100000|2021-05-24 13:15:00|12616|12616|12603|12600|12624|12623|12601|12600|57128
1621862400000|2021-05-24 13:20:00|12604|12602|12610|12606|12613|12610|12604|12602|23060
1621862700000|2021-05-24 13:25:00|12609|12607|12606|12600|12610|12607|12600|12599|31218
1621863000000|2021-05-24 13:30:00|12603|12590|12642|12641|12642|12641|12594|12590|1722812
1621863300000|2021-05-24 13:35:00|12641|12640|12673|12673|12689|12688|12639|12638|1060591
1621863600000|2021-05-24 13:40:00|12674|12672|12687|12686|12704|12703|12673|12672|1100923
1621863900000|2021-05-24 13:45:00|12688|12687|12676|12675|12694|12693|12660|12659|645973
1621864200000|2021-05-24 13:50:00|12677|12676|12687|12686|12692|12691|12660|12659|585689
1621864500000|2021-05-24 13:55:00|12686|12685|12666|12665|12690|12689|12657|12656|531630
1621864800000|2021-05-24 14:00:00|12667|12666|12684|12683|12688|12687|12667|12666|499711
1621865100000|2021-05-24 14:05:00|12685|12684|12693|12692|12696|12695|12682|12681|438612
1621865400000|2021-05-24 14:10:00|12694|12693|12717|12716|12719|12718|12688|12687|697903
1621865700000|2021-05-24 14:15:00|12718|12717|12727|12726|12729|12728|12715|12714|689182
1621866000000|2021-05-24 14:20:00|12728|12727|12739|12738|12745|12744|12728|12727|580043
1621866300000|2021-05-24 14:25:00|12740|12739|12753|12752|12766|12765|12738|12737|656080
1621866600000|2021-05-24 14:30:00|12754|12753|12744|12743|12763|12762|12741|12740|578813
1621866900000|2021-05-24 14:35:00|12743|12742|12751|12750|12759|12758|12738|12737|434782
1621867200000|2021-05-24 14:40:00|12750|12749|12742|12741|12754|12753|12738|12737|402857
1621867500000|2021-05-24 14:45:00|12743|12742|12734|12733|12748|12747|12733|12732|308639
1621867800000|2021-05-24 14:50:00|12735|12734|12750|12749|12757|12756|12735|12734|459016
1621868100000|2021-05-24 14:55:00|12751|12750|12754|12753|12756|12755|12746|12745|340015
1621868400000|2021-05-24 15:00:00|12753|12752|12747|12746|12762|12761|12743|12742|335001
1621868700000|2021-05-24 15:05:00|12746|12745|12749|12748|12752|12751|12739|12738|333851
1621869000000|2021-05-24 15:10:00|12748|12747|12755|12754|12758|12757|12747|12746|189735
1621869300000|2021-05-24 15:15:00|12754|12753|12757|12756|12765|12764|12754|12753|363426
1621869600000|2021-05-24 15:20:00|12758|12757|12747|12746|12758|12757|12746|12745|204220
1621869900000|2021-05-24 15:25:00|12748|12747|12752|12751|12753|12752|12741|12740|251462
1621870200000|2021-05-24 15:30:00|12751|12750|12756|12755|12763|12762|12748|12747|265840
1621870500000|2021-05-24 15:35:00|12755|12754|12757|12756|12759|12758|12747|12746|179473
1621870800000|2021-05-24 15:40:00|12758|12757|12765|12764|12768|12768|12748|12747|340020
1621871100000|2021-05-24 15:45:00|12766|12765|12760|12759|12766|12765|12756|12755|160941
1621871400000|2021-05-24 15:50:00|12759|12758|12760|12759|12764|12763|12752|12751|282345
1621871700000|2021-05-24 15:55:00|12761|12760|12754|12753|12764|12763|12753|12752|239828
1621872000000|2021-05-24 16:00:00|12755|12754|12776|12775|12778|12777|12755|12754|401557
1621872300000|2021-05-24 16:05:00|12777|12776|12762|12761|12779|12778|12762|12761|292213
1621872600000|2021-05-24 16:10:00|12763|12762|12747|12746|12765|12764|12744|12743|368885
1621872900000|2021-05-24 16:15:00|12746|12745|12745|12744|12751|12750|12744|12743|181893
1621873200000|2021-05-24 16:20:00|12746|12745|12741|12740|12753|12752|12741|12740|168554
1621873500000|2021-05-24 16:25:00|12742|12741|12747|12746|12748|12747|12740|12739|158178
1621873800000|2021-05-24 16:30:00|12748|12747|12745|12744|12755|12754|12741|12740|209849
1621874100000|2021-05-24 16:35:00|12744|12743|12746|12745|12752|12751|12743|12742|130265
1621874400000|2021-05-24 16:40:00|12745|12744|12742|12741|12750|12749|12738|12737|193093
1621874700000|2021-05-24 16:45:00|12743|12742|12747|12746|12749|12748|12740|12739|147177
1621875000000|2021-05-24 16:50:00|12746|12745|12741|12740|12746|12745|12737|12737|147548
1621875300000|2021-05-24 16:55:00|12740|12739|12745|12744|12745|12744|12734|12733|175066
1621875600000|2021-05-24 17:00:00|12744|12743|12744|12743|12751|12750|12742|12741|182988
1621875900000|2021-05-24 17:05:00|12745|12744|12739|12738|12746|12745|12737|12736|168865
1621876200000|2021-05-24 17:10:00|12740|12739|12745|12744|12746|12745|12739|12738|111508
1621876500000|2021-05-24 17:15:00|12744|12743|12754|12753|12754|12753|12741|12740|132511
1621876800000|2021-05-24 17:20:00|12753|12752|12750|12749|12756|12755|12749|12748|160973
1621877100000|2021-05-24 17:25:00|12749|12748|12759|12758|12760|12759|12746|12745|124222
1621877400000|2021-05-24 17:30:00|12760|12759|12767|12766|12768|12767|12759|12758|200303
1621877700000|2021-05-24 17:35:00|12768|12767|12766|12765|12769|12768|12763|12762|141370
1621878000000|2021-05-24 17:40:00|12765|12764|12761|12760|12768|12767|12761|12760|161996
1621878300000|2021-05-24 17:45:00|12762|12761|12761|12760|12763|12762|12758|12757|99752
1621878600000|2021-05-24 17:50:00|12760|12759|12757|12756|12762|12761|12754|12753|121739
1621878900000|2021-05-24 17:55:00|12756|12755|12761|12760|12763|12762|12756|12755|160439
1621879200000|2021-05-24 18:00:00|12762|12761|12764|12763|12765|12764|12760|12759|114549
1621879500000|2021-05-24 18:05:00|12765|12764|12772|12771|12775|12774|12765|12764|320686
1621879800000|2021-05-24 18:10:00|12773|12772|12771|12770|12776|12775|12767|12766|232398
1621880100000|2021-05-24 18:15:00|12770|12769|12769|12768|12772|12771|12765|12764|134977
1621880400000|2021-05-24 18:20:00|12770|12769|12776|12775|12776|12775|12768|12767|196865
1621880700000|2021-05-24 18:25:00|12777|12776|12774|12773|12780|12779|12773|12772|216035
1621881000000|2021-05-24 18:30:00|12775|12774|12783|12782|12783|12782|12773|12772|263688
1621881300000|2021-05-24 18:35:00|12782|12781|12785|12784|12788|12787|12781|12780|197365
1621881600000|2021-05-24 18:40:00|12784|12783|12784|12783|12789|12788|12782|12781|167623
1621881900000|2021-05-24 18:45:00|12785|12784|12790|12789|12792|12791|12781|12780|222990
1621882200000|2021-05-24 18:50:00|12791|12790|12777|12776|12794|12793|12776|12775|302264
1621882500000|2021-05-24 18:55:00|12778|12777|12777|12776|12786|12785|12777|12776|241989
1621882800000|2021-05-24 19:00:00|12778|12777|12784|12783|12787|12786|12775|12774|175538
1621883100000|2021-05-24 19:05:00|12783|12782|12790|12789|12790|12789|12781|12780|214044
1621883400000|2021-05-24 19:10:00|12789|12788|12782|12781|12791|12790|12781|12780|197090
1621883700000|2021-05-24 19:15:00|12781|12780|12773|12772|12784|12783|12770|12769|299041
1621884000000|2021-05-24 19:20:00|12772|12771|12771|12770|12777|12776|12770|12769|215929
1621884300000|2021-05-24 19:25:00|12770|12769|12772|12771|12773|12772|12764|12763|282315
1621884600000|2021-05-24 19:30:00|12771|12770|12760|12759|12771|12770|12756|12755|390152
1621884900000|2021-05-24 19:35:00|12759|12758|12762|12761|12765|12764|12757|12756|321443
1621885200000|2021-05-24 19:40:00|12763|12762|12752|12751|12767|12766|12751|12750|391664
1621885500000|2021-05-24 19:45:00|12751|12750|12758|12757|12763|12762|12747|12746|507521
1621885800000|2021-05-24 19:50:00|12757|12756|12733|12732|12757|12756|12732|12731|1147372
1621886100000|2021-05-24 19:55:00|12734|12733|12714|12712|12734|12733|12701|12700|1946458
1621886400000|2021-05-24 20:00:00|12713|12711|12706|12704|12714|12713|12700|12697|64244
1621886700000|2021-05-24 20:05:00|12707|12705|12707|12705|12714|12711|12704|12703|19574
1621887000000|2021-05-24 20:10:00|12709|12706|12707|12705|12709|12708|12705|12703|11527
1621887300000|2021-05-24 20:15:00|12706|12704|12709|12705|12710|12709|12705|12703|10059
1621887600000|2021-05-24 20:20:00|12708|12706|12705|12704|12708|12706|12705|12704|7121
1621887900000|2021-05-24 20:25:00|12706|12705|12705|12704|12708|12705|12705|12704|6583
1621888200000|2021-05-24 20:30:00|12704|12703|12704|12702|12704|12703|12702|12701|9420
1621888500000|2021-05-24 20:35:00|12706|12703|12707|12704|12710|12709|12705|12703|4652
1621888800000|2021-05-24 20:40:00|12708|12706|12708|12706|12708|12706|12705|12703|5109
1621889100000|2021-05-24 20:45:00|12707|12705|12707|12706|12707|12706|12707|12705|1370
1621889400000|2021-05-24 20:50:00|12706|12705|12710|12706|12710|12707|12705|12704|8735
1621889700000|2021-05-24 20:55:00|12708|12707|12709|12707|12711|12708|12708|12706|1987
1621890000000|2021-05-24 21:00:00|12710|12706|12707|12705|12711|12710|12707|12705|8629
1621890300000|2021-05-24 21:05:00|12703|12706|12706|12704|12707|12706|12703|12702|8110
1621890600000|2021-05-24 21:10:00|12707|12703|12707|12704|12708|12706|12706|12703|1672
1621890900000|2021-05-24 21:15:00|12708|12705|12706|12703|12708|12705|12705|12703|1446
1621891200000|2021-05-24 21:20:00|12705|12704|12707|12706|12707|12706|12705|12704|1398
1621891500000|2021-05-24 21:25:00|12706|12705|12706|12704|12706|12705|12706|12704|1109
1621891800000|2021-05-24 21:30:00|12705||12706||12707||12705||2325
1621892100000|2021-05-24 21:35:00|12707|12706|12707|12706|12707|12706|12707|12706|1249
1621892400000|2021-05-24 21:40:00|12708|12707|12708|12706|12708|12707|12707|12705|1391
1621892700000|2021-05-24 21:45:00|12707|12705|12706|12702|12707|12705|12706|12701|10220
1621893000000|2021-05-24 21:50:00||12705||12704||12705||12702|1364
1621893300000|2021-05-24 21:55:00|12705|12705|12708|12706|12708|12706|12705|12705|1452
1621893600000|2021-05-24 22:00:00|12707|12707|12712|12710|12714|12711|12707|12706|11222
1621893900000|2021-05-24 22:05:00|12714|12712|12711|12710|12715|12714|12711|12706|3708
1621894200000|2021-05-24 22:10:00|12710|12705|12710|12706|12713|12708|12707|12705|2645
1621894500000|2021-05-24 22:15:00|12708|12705|12704|12703|12709|12705|12704|12703|2028
1621894800000|2021-05-24 22:20:00|12706|12702|12709|12706|12717|12712|12705|12702|5589
1621895100000|2021-05-24 22:25:00|12716|12709|12714|12712|12717|12712|12709|12706|5650
1621895400000|2021-05-24 22:30:00|12713|12708|12717|12710|12717|12714|12712|12706|4903
1621895700000|2021-05-24 22:35:00|12716|12711|12718|12711|12722|12717|12716|12711|2271
1621896000000|2021-05-24 22:40:00|12720|12712|12722|12715|12722|12717|12716|12712|1002
1621896300000|2021-05-24 22:45:00|12721||12721||12722||12721||229
1621896600000|2021-05-24 22:50:00|12720|12717|12718|12715|12720|12717|12718|12715|633
1621896900000|2021-05-24 22:55:00|12715|12714|12720|12714|12720|12718|12715|12714|2135
1621897200000|2021-05-24 23:00:00|12721|12720|12727|12724|12727|12725|12720|12714|7318
1621897500000|2021-05-24 23:05:00|12724|12720|12723|12720|12727|12724|12722|12720|1796
1621897800000|2021-05-24 23:10:00|12722|12718|12720|12718|12722|12718|12720|12713|1521
1621898100000|2021-05-24 23:15:00|12722|12714|12727|12722|12727|12722|12722|12714|1302
1621898400000|2021-05-24 23:20:00|12725|12718|12722|12720|12725|12723|12722|12718|2362
1621898700000|2021-05-24 23:25:00|12724|12718|12725|12724|12725|12724|12721|12718|1810
1621899000000|2021-05-24 23:30:00|12724|12723|12721|12718|12724|12723|12721|12718|4673
1621899300000|2021-05-24 23:35:00|12723|12715|12725|12720|12725|12720|12718|12715|2371
1621899600000|2021-05-24 23:40:00|12724||12722||12724||12722||1024
1621899900000|2021-05-24 23:45:00|12724|12724|12727|12725|12727|12725|12724|12720|22406
1621900200000|2021-05-24 23:50:00|12725|12724|12732|12730|12734|12730|12725|12724|3765
1621900500000|2021-05-24 23:55:00|12734|12732|12730|12727|12738|12735|12729|12727|7178
1621929600000|2021-05-25 08:00:00|13600|12790|12797|12788|13600|12792|12795|12784|4188
1621929900000|2021-05-25 08:05:00|12792|12782|12795|12792|12797|12795|12792|12770|2353
1621930200000|2021-05-25 08:10:00|12796|12791|12788|12782|12796|12795|12785|12770|1701
1621930500000|2021-05-25 08:15:00|12789|12783|12783|12780|12789|12785|12780|12760|1630
1621930800000|2021-05-25 08:20:00|12780|12772|12785|12781|12785|12781|12780|12770|2563
1621931100000|2021-05-25 08:25:00|12784|12780|12796|12791|12796|12795|12784|12780|6947
1621931400000|2021-05-25 08:30:00|12795|12792|12793|12790|12796|12793|12792|12784|1850
1621931700000|2021-05-25 08:35:00|12791|12791|12795|12790|12795|12792|12790|12785|2092
1621932000000|2021-05-25 08:40:00|12794|12791|12795|12783|12795|12794|12794|12783|2469
1621932300000|2021-05-25 08:45:00|12794|12784|12791|12786|12795|12786|12791|12783|341
1621932600000|2021-05-25 08:50:00||12784||12787||12787||12784|555
1621932900000|2021-05-25 08:55:00|12787|12786|12794|12788|12795|12788|12787|12783|1126
1621933200000|2021-05-25 09:00:00|12791|12787|12790|12788|12794|12791|12790|12783|1764
1621933500000|2021-05-25 09:05:00|12789|12785|12789|12784|12790|12787|12784|12783|2366
1621933800000|2021-05-25 09:10:00|12786|12783|12790|12783|12790|12783|12786|12783|613
1621934100000|2021-05-25 09:15:00|12787|12784|12787|12785|12787|12785|12787|12784|101
1621934400000|2021-05-25 09:20:00|||||||||763
1621934700000|2021-05-25 09:25:00|12790|12783|12790|12789|12790|12789|12786|12783|3308
1621935000000|2021-05-25 09:30:00|12789|12786|12789|12783|12790|12788|12788|12783|3695
1621935300000|2021-05-25 09:35:00||12784||12784||12784||12784|176
1621935600000|2021-05-25 09:40:00|12788|12788|12789|12783|12790|12788|12787|12783|856
1621935900000|2021-05-25 09:45:00|12790|12784|12785|12783|12790|12788|12785|12783|1540
1621936200000|2021-05-25 09:50:00|12787|12785|12787|12783|12788|12785|12787|12783|957
1621936500000|2021-05-25 09:55:00|12788|12785|12787|12785|12788|12786|12787|12785|218
1621936800000|2021-05-25 10:00:00|12788|12786|12788|12785|12788|12786|12788|12785|466
1621937100000|2021-05-25 10:05:00|12789|12788|12791|12788|12791|12788|12789|12788|2749
1621937400000|2021-05-25 10:10:00|12788|12786|12782|12770|12788|12786|12782|12770|2806
1621937700000|2021-05-25 10:15:00|12781|12776|12778|12770|12782|12777|12778|12770|477
1621938000000|2021-05-25 10:20:00|12780||12779||12780||12776||131
1621938300000|2021-05-25 10:25:00|12780||12778||12780||12773||245
1621938600000|2021-05-25 10:30:00|12774|12763|12778|12760|12778|12763|12774|12760|326
1621938900000|2021-05-25 10:35:00|12772|12761|12774|12760|12778|12762|12771|12757|713
1621939200000|2021-05-25 10:40:00|12769|12757|12765|12760|12774|12760|12765|12757|151
1621939500000|2021-05-25 10:45:00|12774|12761|12770|12762|12774|12763|12770|12761|322
1621939800000|2021-05-25 10:50:00|12766|12763|12774|12768|12774|12768|12763|12755|617
1621940100000|2021-05-25 10:55:00|12770|12761|12768|12761|12770|12769|12768|12761|517
1621940400000|2021-05-25 11:00:00|12770|12763|12773|12769|12778|12770|12760|12758|17980
1621940700000|2021-05-25 11:05:00|12772|12767|12774|12772|12775|12773|12769|12767|4672
1621941000000|2021-05-25 11:10:00|12773|12773|12777|12775|12777|12775|12772|12770|6292
1621941300000|2021-05-25 11:15:00|12776|12773|12783|12782|12786|12782|12775|12773|6236
1621941600000|2021-05-25 11:20:00|12782|12781|12789|12787|12790|12789|12782|12779|7099
1621941900000|2021-05-25 11:25:00|12788|12788|12790|12788|12790|12789|12787|12785|6488
1621942200000|2021-05-25 11:30:00|12791|12789|12786|12786|12795|12794|12786|12783|12339
1621942500000|2021-05-25 11:35:00|12787|12785|12793|12790|12794|12792|12785|12782|7688
1621942800000|2021-05-25 11:40:00|12794|12791|12791|12788|12795|12794|12787|12783|6647
1621943100000|2021-05-25 11:45:00|12792|12789|12793|12791|12797|12796|12792|12789|3738
1621943400000|2021-05-25 11:50:00|12791|12792|12791|12790|12795|12793|12790|12788|6674
1621943700000|2021-05-25 11:55:00|12790|12789|12787|12786|12792|12789|12787|12786|3821
1621944000000|2021-05-25 12:00:00|12788|12787|12784|12782|12790|12788|12783|12781|5879
1621944300000|2021-05-25 12:05:00|12786|12783|12786|12783|12788|12786|12783|12782|3836
1621944600000|2021-05-25 12:10:00|12788|12785|12781|12779|12788|12786|12775|12772|10822
1621944900000|2021-05-25 12:15:00|12780|12777|12770|12769|12781|12777|12766|12764|18535
1621945200000|2021-05-25 12:20:00|12771|12768|12773|12768|12780|12774|12769|12767|3675
1621945500000|2021-05-25 12:25:00|12771|12767|12776|12772|12779|12777|12770|12767|4916
1621945800000|2021-05-25 12:30:00|12775|12773|12777|12776|12780|12779|12773|12771|7342
1621946100000|2021-05-25 12:35:00|12776|12775|12785|12783|12786|12784|12775|12771|7551
1621946400000|2021-05-25 12:40:00|12786|12785|12785|12781|12788|12787|12783|12781|8127
1621946700000|2021-05-25 12:45:00|12784|12782|12778|12776|12788|12786|12777|12775|7375
1621947000000|2021-05-25 12:50:00|12777|12775|12770|12769|12781|12778|12760|12759|21511
1621947300000|2021-05-25 12:55:00|12769|12768|12766|12764|12770|12768|12765|12763|13068
1621947600000|2021-05-25 13:00:00|12764|12763|12776|12774|12777|12776|12764|12763|36021
1621947900000|2021-05-25 13:05:00|12778|12775|12787|12786|12789|12787|12778|12775|51501
1621948200000|2021-05-25 13:10:00|12786|12785|12792|12790|12794|12792|12785|12781|21352
1621948500000|2021-05-25 13:15:00|12790|12788|12783|12781|12790|12788|12781|12780|11981
1621948800000|2021-05-25 13:20:00|12784|12782|12785|12784|12789|12784|12782|12780|7478
1621949100000|2021-05-25 13:25:00|12784|12783|12792|12781|12792|12791|12782|12780|40913
1621949400000|2021-05-25 13:30:00|12790|12782|12791|12790|12832|12831|12765|12764|1966041
1621949700000|2021-05-25 13:35:00|12792|12789|12739|12738|12792|12790|12725|12724|1186994
1621950000000|2021-05-25 13:40:00|12740|12739|12715|12714|12743|12742|12700|12699|1007322
1621950300000|2021-05-25 13:45:00|12716|12715|12726|12725|12731|12730|12708|12707|661043
1621950600000|2021-05-25 13:50:00|12725|12724|12696|12695|12736|12735|12690|12689|833982
1621950900000|2021-05-25 13:55:00|12695|12694|12695|12694|12717|12716|12690|12689|535124
1621951200000|2021-05-25 14:00:00|12694|12693|12708|12707|12717|12716|12686|12686|808030
1621951500000|2021-05-25 14:05:00|12707|12706|12699|12698|12721|12720|12694|12693|495495
1621951800000|2021-05-25 14:10:00|12698|12697|12705|12704|12719|12718|12696|12695|498081
1621952100000|2021-05-25 14:15:00|12706|12705|12704|12703|12716|12715|12700|12699|566969
1621952400000|2021-05-25 14:20:00|12703|12702|12717|12716|12724|12723|12701|12700|408666
1621952700000|2021-05-25 14:25:00|12718|12717|12717|12716|12728|12727|12710|12709|316149
1621953000000|2021-05-25 14:30:00|12718|12717|12683|12682|12718|12717|12677|12676|657989
1621953300000|2021-05-25 14:35:00|12684|12683|12683|12682|12697|12696|12680|12679|359250
1621953600000|2021-05-25 14:40:00|12682|12681|12698|12697|12701|12700|12677|12676|496792
1621953900000|2021-05-25 14:45:00|12697|12696|12712|12711|12713|12712|12692|12691|482912
1621954200000|2021-05-25 14:50:00|12711|12710|12708|12707|12720|12719|12705|12704|283458
1621954500000|2021-05-25 14:55:00|12709|12708|12713|12712|12719|12718|12706|12705|250103
1621954800000|2021-05-25 15:00:00|12714|12713|12694|12693|12716|12715|12687|12686|410964
1621955100000|2021-05-25 15:05:00|12693|12692|12687|12686|12696|12695|12679|12678|381751
1621955400000|2021-05-25 15:10:00|12686|12685|12697|12696|12699|12698|12679|12678|372968
1621955700000|2021-05-25 15:15:00|12698|12697|12681|12680|12699|12698|12674|12673|348476
1621956000000|2021-05-25 15:20:00|12682|12681|12690|12689|12693|12692|12681|12680|290846
1621956300000|2021-05-25 15:25:00|12689|12688|12684|12683|12697|12696|12674|12673|253030
1621956600000|2021-05-25 15:30:00|12683|12682|12672|12671|12691|12690|12667|12666|314511
1621956900000|2021-05-25 15:35:00|12673|12672|12684|12683|12690|12689|12673|12672|338012
1621957200000|2021-05-25 15:40:00|12683|12682|12682|12681|12690|12689|12673|12672|258639
1621957500000|2021-05-25 15:45:00|12681|12680|12688|12687|12692|12691|12679|12678|270958
1621957800000|2021-05-25 15:50:00|12689|12688|12684|12683|12691|12690|12672|12671|240384
1621958100000|2021-05-25 15:55:00|12685|12684|12680|12679|12693|12692|12680|12679|219851
1621958400000|2021-05-25 16:00:00|12681|12680|12681|12680|12684|12683|12673|12672|171986
1621958700000|2021-05-25 16:05:00|12682|12681|12696|12695|12697|12696|12674|12673|258741
1621959000000|2021-05-25 16:10:00|12695|12694|12697|12696|12704|12703|12693|12692|249568
1621959300000|2021-05-25 16:15:00|12698|12697|12697|12696|12700|12699|12693|12692|217702
1621959600000|2021-05-25 16:20:00|12698|12697|12697|12696|12704|12703|12695|12694|152727
1621959900000|2021-05-25 16:25:00|12696|12695|12699|12698|12701|12700|12693|12692|148860
1621960200000|2021-05-25 16:30:00|12698|12697|12702|12701|12707|12706|12698|12697|130167
1621960500000|2021-05-25 16:35:00|12701|12700|12695|12694|12701|12700|12692|12691|177556
1621960800000|2021-05-25 16:40:00|12697|12696|12688|12687|12697|12696|12685|12684|148017
1621961100000|2021-05-25 16:45:00|12687|12686|12680|12679|12692|12691|12680|12679|164163
1621961400000|2021-05-25 16:50:00|12679|12678|12686|12685|12691|12690|12674|12673|261655
1621961700000|2021-05-25 16:55:00|12687|12686|12683|12682|12688|12687|12682|12681|100381
1621962000000|2021-05-25 17:00:00|12682|12681|12668|12667|12683|12682|12666|12665|268644
1621962300000|2021-05-25 17:05:00|12667|12666|12667|12666|12674|12673|12662|12661|203772
1621962600000|2021-05-25 17:10:00|12666|12665|12681|12680|12682|12681|12665|12664|241290
1621962900000|2021-05-25 17:15:00|12680|12679|12689|12688|12690|12689|12678|12677|193805
1621963200000|2021-05-25 17:20:00|12688|12687|12698|12697|12699|12698|12687|12686|164058
1621963500000|2021-05-25 17:25:00|12697|12696|12696|12695|12698|12697|12693|12692|106883
1621963800000|2021-05-25 17:30:00|12695|12694|12693|12692|12697|12696|12691|12690|148562
1621964100000|2021-05-25 17:35:00|12694|12693|12696|12695|12701|12700|12688|12687|201457
1621964400000|2021-05-25 17:40:00|12695|12694|12689|12688|12696|12695|12683|12683|191608
1621964700000|2021-05-25 17:45:00|12688|12687|12692|12691|12697|12696|12686|12685|150670
1621965000000|2021-05-25 17:50:00|12693|12692|12682|12681|12696|12695|12681|12680|158012
1621965300000|2021-05-25 17:55:00|12683|12682|12689|12688|12690|12689|12682|12681|119919
1621965600000|2021-05-25 18:00:00|12688|12687|12673|12672|12692|12691|12665|12664|324239
1621965900000|2021-05-25 18:05:00|12674|12673|12678|12677|12683|12683|12672|12671|224039
1621966200000|2021-05-25 18:10:00|12677|12676|12679|12678|12684|12683|12673|12672|151583
1621966500000|2021-05-25 18:15:00|12678|12677|12674|12673|12684|12683|12672|12671|125687
1621966800000|2021-05-25 18:20:00|12673|12672|12670|12669|12682|12681|12668|12667|173909
1621967100000|2021-05-25 18:25:00|12671|12670|12675|12674|12680|12679|12668|12667|130258
1621967400000|2021-05-25 18:30:00|12674|12673|12666|12665|12681|12680|12666|12665|226940
1621967700000|2021-05-25 18:35:00|12667|12666|12670|12669|12672|12671|12662|12661|219494
1621968000000|2021-05-25 18:40:00|12671|12670|12671|12670|12679|12678|12669|12668|194112
1621968300000|2021-05-25 18:45:00|12672|12671|12669|12668|12672|12671|12667|12666|117747
1621968600000|2021-05-25 18:50:00|12670|12669|12663|12662|12674|12673|12657|12656|313521
1621968900000|2021-05-25 18:55:00|12664|12663|12666|12665|12672|12671|12661|12660|203088
1621969200000|2021-05-25 19:00:00|12665|12664|12644|12643|12667|12666|12643|12642|360688
1621969500000|2021-05-25 19:05:00|12643|12642|12634|12633|12649|12648|12634|12633|337933
1621969800000|2021-05-25 19:10:00|12633|12632|12637|12636|12643|12642|12633|12632|202718
1621970100000|2021-05-25 19:15:00|12636|12635|12646|12646|12648|12647|12635|12634|282092
1621970400000|2021-05-25 19:20:00|12647|12645|12660|12659|12662|12661|12644|12643|376305
1621970700000|2021-05-25 19:25:00|12661|12660|12668|12667|12671|12670|12661|12660|212995
1621971000000|2021-05-25 19:30:00|12667|12666|12657|12656|12668|12667|12653|12652|284411
1621971300000|2021-05-25 19:35:00|12658|12657|12681|12680|12686|12685|12655|12654|380624
1621971600000|2021-05-25 19:40:00|12680|12679|12682|12681|12686|12685|12673|12672|358955
1621971900000|2021-05-25 19:45:00|12681|12680|12684|12683|12694|12693|12681|12680|378431
1621972200000|2021-05-25 19:50:00|12683|12682|12681|12680|12692|12691|12671|12670|881863
1621972500000|2021-05-25 19:55:00|12682|12681|12694|12693|12696|12694|12675|12674|1350654
1621972800000|2021-05-25 20:00:00|12695|12692|12693|12691|12698|12693|12692|12686|4634547
1621973100000|2021-05-25 20:05:00|12692|12690|12693|12690|12693|12692|12691|12687|14893
1621973400000|2021-05-25 20:10:00|12692|12692|12692|12690|12693|12692|12690|12686|13983
1621973700000|2021-05-25 20:15:00|12695|12691|12694|12691|12695|12694|12694|12691|6718
1621974000000|2021-05-25 20:20:00|12695|12692|12696|12695|12696|12695|12694|12692|1560
1621974300000|2021-05-25 20:25:00|||||||||359
1621974600000|2021-05-25 20:30:00|12695|12693|12696|12695|12696|12695|12695|12693|3851
1621974900000|2021-05-25 20:35:00|12695|12693|12695|12692|12695|12693|12694|12692|1439
1621975200000|2021-05-25 20:40:00|12696|12694|12695|12693|12696|12695|12694|12693|1923
1621975500000|2021-05-25 20:45:00||12694||12694||12694||12693|1013
1621975800000|2021-05-25 20:50:00|12694|12693|12694|12693|12694|12693|12694|12693|2278
1621976100000|2021-05-25 20:55:00|12693|12692|12694|12692|12694|12692|12691|12690|10502
1621976400000|2021-05-25 21:00:00|||||||||1151
1621976700000|2021-05-25 21:05:00||12693||12693||12693||12693|99
1621977000000|2021-05-25 21:10:00|||||||||1020
1621977300000|2021-05-25 21:15:00|||||||||1471
1621977600000|2021-05-25 21:20:00|||||||||291
1621977900000|2021-05-25 21:25:00|||||||||250
1621978200000|2021-05-25 21:30:00|12693|12692|12695|12693|12695|12694|12693|12692|3744
1621978500000|2021-05-25 21:35:00|12694|12692|12692|12691|12694|12692|12692|12691|2481
1621978800000|2021-05-25 21:40:00|12693|12692|12693|12691|12693|12692|12693|12691|438
1621979100000|2021-05-25 21:45:00|12695|12693|12700|12692|12700|12693|12695|12691|29396
1621979400000|2021-05-25 21:50:00||12695||12692||12695||12691|1840
1621979700000|2021-05-25 21:55:00|12699|12695|12695|12692|12699|12695|12695|12692|601
1621980000000|2021-05-25 22:00:00|12700|12694|12699|12694|12700|12694|12699|12694|954
1621980300000|2021-05-25 22:05:00|12694|12692|12695|12691|12695|12692|12690|12665|28282
1621980600000|2021-05-25 22:10:00|12700|12692|12694|12684|12700|12692|12694|12684|4658
1621980900000|2021-05-25 22:15:00|12693|12690|12692|12690|12698|12695|12692|12690|521
1621981200000|2021-05-25 22:20:00|12694|12692|12699|12692|12699|12694|12692|12690|2229
1621981500000|2021-05-25 22:25:00|12697|12693|12699|12697|12699|12697|12697|12693|1086
1621981800000|2021-05-25 22:30:00|12697|12695|12696|12692|12698|12697|12696|12692|1989
1621982100000|2021-05-25 22:35:00|12698|12693|12706|12700|12707|12701|12695|12692|4391
1621982400000|2021-05-25 22:40:00|12705|12701|12707|12701|12709|12708|12705|12701|1298
1621982700000|2021-05-25 22:45:00|12703|12704|12707|12705|12707|12705|12703|12701|782
1621983000000|2021-05-25 22:50:00|12708|12707|12704|12700|12709|12708|12703|12699|8359
1621983300000|2021-05-25 22:55:00|12707|12701|12712|12710|12715|12710|12707|12699|7788
1621983600000|2021-05-25 23:00:00|12714|12705|12711|12705|12714|12710|12710|12705|3160
1621983900000|2021-05-25 23:05:00|12710|12707|12712|12707|12714|12710|12710|12707|2577
1621984200000|2021-05-25 23:10:00|12711|12708|12716|12715|12716|12715|12710|12708|5082
1621984500000|2021-05-25 23:15:00|12718|12711|12715|12710|12718|12711|12715|12710|860
1621984800000|2021-05-25 23:20:00|12714|12712|12715|12713|12715|12713|12714|12712|156
1621985100000|2021-05-25 23:25:00|12714||12714||12715||12714||986
1621985400000|2021-05-25 23:30:00|12718|12715|12714|12713|12719|12715|12714|12713|2423
1621985700000|2021-05-25 23:35:00|12715||12715||12715||12715||1595
1621986000000|2021-05-25 23:40:00|12718|12714|12718|12716|12718|12716|12716|12714|3127
1621986300000|2021-05-25 23:45:00|12719|12715|12718|12715|12719|12718|12718|12715|2043
1621986600000|2021-05-25 23:50:00|12715|12714|12712|12711|12719|12714|12712|12711|8059
1621986900000|2021-05-25 23:55:00|12709|12710|12711|12710|12711|12710|12709|12702|12426
1622016000000|2021-05-26 08:00:00|12749|12700|12725|12711|12749|12711|12725|12700|636
1622016300000|2021-05-26 08:05:00|12720|12713|12721|12718|12721|12721|12719|12713|2591
1622016600000|2021-05-26 08:10:00|12717|12714|12722|12714|12725|12720|12717|12714|5714
1622016900000|2021-05-26 08:15:00|12719|12711|12718|12711|12722|12719|12714|12711|560
1622017200000|2021-05-26 08:20:00|12717||12714||12718||12714||327
1622017500000|2021-05-26 08:25:00|12713|12700|12711|12705|12713|12711|12710|12700|1702
1622017800000|2021-05-26 08:30:00|12712|12707|12707|12700|12712|12707|12707|12700|1045
1622018100000|2021-05-26 08:35:00|12706|12702|12707|12701|12707|12702|12706|12700|228
1622018400000|2021-05-26 08:40:00|12706|12700|12707|12703|12707|12707|12706|12700|628
1622018700000|2021-05-26 08:45:00|12704||12704||12704||12704||314
1622019000000|2021-05-26 08:50:00|12707|12702|12707|12703|12707|12704|12707|12702|491
1622019300000|2021-05-26 08:55:00||12702||12703||12703||12702|182
1622019600000|2021-05-26 09:00:00|12715|12704|12715|12703|12715|12704|12715|12703|255
1622019900000|2021-05-26 09:05:00||12705||12706||12706||12704|80
1622020200000|2021-05-26 09:10:00|12714|12707|12715|12707|12715|12707|12714|12705|79
1622020500000|2021-05-26 09:15:00|12714|12706|12711|12709|12714|12709|12711|12705|38
1622020800000|2021-05-26 09:20:00|12715|12710|12722|12709|12722|12713|12714|12705|578
1622021100000|2021-05-26 09:25:00|12721|12708|12726|12717|12726|12719|12721|12708|369
1622021400000|2021-05-26 09:30:00|12725|12715|12728|12722|12733|12729|12721|12715|5030
1622021700000|2021-05-26 09:35:00|12726|12721|12725|12720|12726|12721|12722|12718|1626
1622022000000|2021-05-26 09:40:00|12722|12716|12725|12716|12725|12716|12720|12716|331
1622022300000|2021-05-26 09:45:00|12720|12715|12716|12706|12720|12715|12705|12702|1790
1622022600000|2021-05-26 09:50:00|12715|12705|12715|12712|12717|12712|12715|12705|376
1622022900000|2021-05-26 09:55:00|12714|12710|12715|12706|12715|12712|12714|12705|340
1622023200000|2021-05-26 10:00:00|12712|12708|12712|12706|12712|12710|12712|12706|107
1622023500000|2021-05-26 10:05:00|12715|12710|12715|12710|12715|12710|12715|12710|287
1622023800000|2021-05-26 10:10:00||12711||12711||12712||12711|563
1622024100000|2021-05-26 10:15:00|12714|12710|12714|12712|12714|12712|12714|12710|180
1622024400000|2021-05-26 10:20:00|12715|12711|12714|12711|12715|12712|12712|12710|808
1622024700000|2021-05-26 10:25:00|12715|12710|12714|12710|12715|12710|12714|12710|150
1622025000000|2021-05-26 10:30:00|12715|12712|12720|12711|12720|12715|12715|12710|1551
1622025300000|2021-05-26 10:35:00|12726|12717|12720|12719|12726|12719|12720|12717|1208
1622025600000|2021-05-26 10:40:00|12726|12711|12722|12711|12726|12713|12722|12711|605
1622025900000|2021-05-26 10:45:00|12725|12712|12720|12712|12725|12712|12720|12712|52
1622026200000|2021-05-26 10:50:00||12715||12713||12715||12713|52
1622026500000|2021-05-26 10:55:00|12721|12715|12724|12714|12725|12721|12720|12712|2094
1622026800000|2021-05-26 11:00:00|12723|12718|12727|12726|12727|12726|12720|12716|18461
1622027100000|2021-05-26 11:05:00|12726|12724|12724|12723|12727|12725|12724|12723|4020
1622027400000|2021-05-26 11:10:00|12725|12722|12724|12722|12726|12725|12724|12722|4885
1622027700000|2021-05-26 11:15:00|12725|12723|12724|12722|12725|12724|12722|12721|5197
1622028000000|2021-05-26 11:20:00|12723|12723|12739|12736|12740|12736|12723|12721|17972
1622028300000|2021-05-26 11:25:00|12740|12737|12736|12732|12746|12744|12735|12729|10387
1622028600000|2021-05-26 11:30:00|12734|12734|12737|12733|12739|12738|12733|12730|10481
1622028900000|2021-05-26 11:35:00|12734|12735|12736|12733|12739|12737|12734|12733|5207
1622029200000|2021-05-26 11:40:00|12738|12736|12737|12733|12738|12736|12730|12729|4226
1622029500000|2021-05-26 11:45:00|12736|12734|12734|12732|12736|12735|12734|12732|3102
1622029800000|2021-05-26 11:50:00|12735|12733|12734|12732|12736|12733|12732|12731|3096
1622030100000|2021-05-26 11:55:00|12733|12731|12729|12728|12734|12731|12729|12727|4615
1622030400000|2021-05-26 12:00:00|12728|12727|12737|12736|12737|12736|12728|12727|12677
1622030700000|2021-05-26 12:05:00|12736|12734|12733|12730|12740|12739|12732|12730|19022
1622031000000|2021-05-26 12:10:00|12734|12731|12736|12734|12739|12737|12733|12730|5862
1622031300000|2021-05-26 12:15:00|12735|12733|12736|12735|12738|12736|12734|12733|5197
1622031600000|2021-05-26 12:20:00|12735|12734|12735|12734|12737|12735|12733|12731|2919
1622031900000|2021-05-26 12:25:00|12736|12733|12740|12739|12740|12739|12736|12733|4465
1622032200000|2021-05-26 12:30:00|12739|12738|12737|12734|12740|12739|12736|12731|7180
1622032500000|2021-05-26 12:35:00|12738|12737|12739|12738|12741|12740|12738|12734|9776
1622032800000|2021-05-26 12:40:00|12740|12740|12744|12742|12747|12746|12738|12737|19102
1622033100000|2021-05-26 12:45:00|12741|12741|12735|12732|12744|12741|12728|12725|24846
1622033400000|2021-05-26 12:50:00|12732|12731|12734|12732|12735|12733|12729|12725|8813
1622033700000|2021-05-26 12:55:00|12733|12731|12729|12727|12733|12732|12721|12719|30535
1622034000000|2021-05-26 13:00:00|12728|12726|12719|12717|12728|12726|12713|12712|18581
1622034300000|2021-05-26 13:05:00|12716|12715|12715|12712|12719|12715|12707|12705|20210
1622034600000|2021-05-26 13:10:00|12713|12713|12717|12716|12720|12719|12713|12712|9699
1622034900000|2021-05-26 13:15:00|12718|12717|12722|12721|12722|12721|12713|12712|8604
1622035200000|2021-05-26 13:20:00|12721|12719|12724|12723|12726|12725|12721|12719|23733
1622035500000|2021-05-26 13:25:00|12723|12712|12699|12691|12723|12714|12667|12665|84026
1622035800000|2021-05-26 13:30:00|12697|12692|12690|12689|12739|12738|12679|12678|1596947
1622036100000|2021-05-26 13:35:00|12691|12690|12713|12712|12716|12715|12685|12684|763574
1622036400000|2021-05-26 13:40:00|12715|12714|12709|12708|12722|12721|12689|12688|562950
1622036700000|2021-05-26 13:45:00|12710|12709|12696|12695|12718|12716|12695|12694|383368
1622037000000|2021-05-26 13:50:00|12695|12694|12687|12686|12703|12702|12685|12684|490026
1622037300000|2021-05-26 13:55:00|12685|12684|12694|12693|12699|12698|12685|12684|299426
1622037600000|2021-05-26 14:00:00|12693|12692|12691|12690|12704|12703|12679|12678|464601
1622037900000|2021-05-26 14:05:00|12690|12689|12695|12694|12697|12696|12680|12679|363665
1622038200000|2021-05-26 14:10:00|12694|12693|12671|12670|12697|12696|12667|12666|699034
1622038500000|2021-05-26 14:15:00|12670|12669|12672|12671|12680|12679|12665|12664|470839
1622038800000|2021-05-26 14:20:00|12671|12670|12686|12685|12686|12685|12669|12668|355459
1622039100000|2021-05-26 14:25:00|12685|12684|12705|12704|12706|12705|12680|12679|472742
1622039400000|2021-05-26 14:30:00|12706|12705|12709|12708|12710|12710|12698|12697|414899
1622039700000|2021-05-26 14:35:00|12710|12709|12705|12704|12717|12716|12700|12699|418605
1622040000000|2021-05-26 14:40:00|12706|12705|12705|12704|12712|12711|12702|12701|283325
1622040300000|2021-05-26 14:45:00|12706|12705|12696|12695|12711|12710|12695|12694|240155
1622040600000|2021-05-26 14:50:00|12697|12696|12705|12704|12719|12718|12697|12696|479298
1622040900000|2021-05-26 14:55:00|12706|12705|12702|12701|12712|12711|12694|12693|271928
1622041200000|2021-05-26 15:00:00|12703|12702|12709|12708|12712|12711|12698|12697|199855
1622041500000|2021-05-26 15:05:00|12710|12709|12717|12716|12719|12718|12710|12709|237257
1622041800000|2021-05-26 15:10:00|12716|12715|12716|12715|12722|12721|12705|12704|333446
1622042100000|2021-05-26 15:15:00|12717|12716|12717|12716|12726|12725|12716|12715|209617
1622042400000|2021-05-26 15:20:00|12716|12715|12700|12699|12716|12715|12699|12698|227831
1622042700000|2021-05-26 15:25:00|12701|12700|12699|12698|12705|12704|12699|12698|149829
1622043000000|2021-05-26 15:30:00|12698|12697|12684|12683|12698|12697|12682|12681|338629
1622043300000|2021-05-26 15:35:00|12685|12684|12687|12686|12692|12691|12682|12681|242556
1622043600000|2021-05-26 15:40:00|12688|12687|12690|12689|12691|12690|12675|12674|292413
1622043900000|2021-05-26 15:45:00|12691|12690|12691|12690|12695|12694|12688|12687|198215
1622044200000|2021-05-26 15:50:00|12692|12691|12697|12696|12700|12699|12691|12690|189175
1622044500000|2021-05-26 15:55:00|12696|12695|12696|12695|12699|12698|12694|12693|138004
1622044800000|2021-05-26 16:00:00|12697|12696|12701|12700|12706|12705|12692|12691|298943
1622045100000|2021-05-26 16:05:00|12702|12701|12705|12704|12705|12704|12696|12695|218213
1622045400000|2021-05-26 16:10:00|12704|12703|12701|12700|12710|12709|12697|12696|220204
1622045700000|2021-05-26 16:15:00|12700|12699|12702|12701|12703|12702|12698|12697|134625
1622046000000|2021-05-26 16:20:00|12703|12702|12692|12691|12705|12704|12691|12690|236016
1622046300000|2021-05-26 16:25:00|12693|12692|12694|12693|12698|12697|12691|12690|193994
1622046600000|2021-05-26 16:30:00|12695|12694|12688|12687|12696|12695|12688|12687|227400
1622046900000|2021-05-26 16:35:00|12687|12686|12693|12692|12697|12696|12685|12684|248829
1622047200000|2021-05-26 16:40:00|12692|12691|12694|12693|12696|12695|12686|12685|165683
1622047500000|2021-05-26 16:45:00|12695|12694|12693|12692|12695|12694|12691|12690|141475
1622047800000|2021-05-26 16:50:00|12692|12691|12679|12678|12692|12691|12678|12677|267971
1622048100000|2021-05-26 16:55:00|12678|12677|12672|12671|12682|12681|12672|12671|237386
1622048400000|2021-05-26 17:00:00|12671|12670|12681|12680|12685|12685|12671|12670|219828
1622048700000|2021-05-26 17:05:00|12682|12681|12671|12670|12692|12691|12662|12661|386607
1622049000000|2021-05-26 17:10:00|12670|12669|12677|12676|12679|12678|12666|12665|291487
1622049300000|2021-05-26 17:15:00|12678|12677|12671|12670|12681|12680|12671|12670|198505
1622049600000|2021-05-26 17:20:00|12672|12671|12676|12675|12680|12679|12672|12671|119598
1622049900000|2021-05-26 17:25:00|12675|12674|12675|12674|12680|12679|12672|12671|166563
1622050200000|2021-05-26 17:30:00|12674|12673|12675|12674|12678|12677|12670|12669|171972
1622050500000|2021-05-26 17:35:00|12676|12675|12672|12671|12678|12677|12669|12668|121054
1622050800000|2021-05-26 17:40:00|12671|12670|12660|12659|12673|12672|12657|12656|262554
1622051100000|2021-05-26 17:45:00|12661|12660|12656|12655|12661|12660|12646|12645|347355
1622051400000|2021-05-26 17:50:00|12655|12654|12646|12645|12656|12655|12643|12642|177006
1622051700000|2021-05-26 17:55:00|12645|12644|12657|12656|12658|12657|12645|12644|213917
1622052000000|2021-05-26 18:00:00|12656|12655|12653|12652|12664|12663|12653|12652|271779
1622052300000|2021-05-26 18:05:00|12652|12651|12660|12659|12663|12662|12649|12648|229776
1622052600000|2021-05-26 18:10:00|12661|12660|12670|12669|12672|12671|12660|12659|333827
1622052900000|2021-05-26 18:15:00|12669|12668|12678|12677|12678|12677|12669|12668|220207
1622053200000|2021-05-26 18:20:00|12677|12676|12677|12676|12680|12679|12676|12675|187084
1622053500000|2021-05-26 18:25:00|12678|12677|12680|12679|12680|12679|12674|12673|234613
1622053800000|2021-05-26 18:30:00|12681|12680|12678|12677|12682|12681|12675|12674|196644
1622054100000|2021-05-26 18:35:00|12677|12676|12676|12675|12678|12677|12663|12662|431816
1622054400000|2021-05-26 18:40:00|12677|12676|12681|12680|12684|12683|12677|12676|227868
1622054700000|2021-05-26 18:45:00|12682|12681|12683|12682|12686|12685|12680|12679|146692
1622055000000|2021-05-26 18:50:00|12682|12681|12682|12681|12685|12684|12676|12675|147644
1622055300000|2021-05-26 18:55:00|12681|12680|12679|12678|12682|12681|12676|12675|113646
1622055600000|2021-05-26 19:00:00|12678|12677|12676|12675|12680|12679|12671|12670|212356
1622055900000|2021-05-26 19:05:00|12677|12676|12670|12669|12680|12679|12669|12668|145337
1622056200000|2021-05-26 19:10:00|12671|12670|12673|12672|12676|12675|12668|12667|318587
1622056500000|2021-05-26 19:15:00|12672|12671|12673|12672|12674|12673|12667|12666|194066
1622056800000|2021-05-26 19:20:00|12674|12673|12673|12672|12681|12680|12670|12669|209623
1622057100000|2021-05-26 19:25:00|12674|12673|12677|12676|12677|12676|12666|12665|333860
1622057400000|2021-05-26 19:30:00|12678|12677|12668|12667|12680|12679|12667|12666|329638
1622057700000|2021-05-26 19:35:00|12667|12666|12669|12668|12673|12672|12666|12665|293640
1622058000000|2021-05-26 19:40:00|12668|12667|12674|12673|12679|12678|12664|12663|438009
1622058300000|2021-05-26 19:45:00|12673|12672|12678|12677|12682|12681|12672|12671|395352
1622058600000|2021-05-26 19:50:00|12677|12676|12674|12673|12682|12681|12663|12662|843302
1622058900000|2021-05-26 19:55:00|12675|12674|12687|12685|12687|12686|12669|12668|1176542
1622059200000|2021-05-26 20:00:00|12688|12681|12685|12684|12688|12685|12685|12681|4195565
1622059500000|2021-05-26 20:05:00|12684|12680|12685|12681|12685|12684|12684|12680|2214
1622059800000|2021-05-26 20:10:00|12683|12683|12682|12681|12683|12683|12682|12681|1626
1622060100000|2021-05-26 20:15:00|12683|12682|12684|12681|12685|12683|12683|12681|8564
1622060400000|2021-05-26 20:20:00|12683|12680|12680|12674|12684|12680|12672|12671|15883
1622060700000|2021-05-26 20:25:00|12677|12676|12680|12678|12680|12678|12676|12676|5256
1622061000000|2021-05-26 20:30:00|12681|12676|12677|12672|12681|12680|12675|12671|6379
1622061300000|2021-05-26 20:35:00|12674|12671|12678|12673|12679|12675|12674|12671|2752
1622061600000|2021-05-26 20:40:00|12681|12677|12680|12677|12681|12678|12680|12677|1002
1622061900000|2021-05-26 20:45:00|12679|12675|12680|12671|12680|12675|12675|12671|2246
1622062200000|2021-05-26 20:50:00|12678|12672|12680|12675|12680|12678|12678|12672|1267
1622062500000|2021-05-26 20:55:00|12681|12679|12682|12681|12683|12682|12681|12679|3354
1622062800000|2021-05-26 21:00:00|12683|12680|12683|12680|12683|12680|12681|12680|463
1622063100000|2021-05-26 21:05:00|12682|12682|12683|12680|12683|12682|12682|12680|1107
1622063400000|2021-05-26 21:10:00|12682|12681|12682|12681|12682|12681|12682|12681|957
1622063700000|2021-05-26 21:15:00|12681|12677|12680|12677|12681|12677|12680|12677|1203
1622064000000|2021-05-26 21:20:00|12678|12676|12677|12676|12678|12676|12677|12675|808
1622064300000|2021-05-26 21:25:00|12676|12675|12677|12675|12677|12675|12676|12675|1071
1622064600000|2021-05-26 21:30:00|12678|12676|12678|12676|12678|12677|12678|12676|1896
1622064900000|2021-05-26 21:35:00|12677|12675|12677|12675|12678|12676|12676|12675|1038
1622065200000|2021-05-26 21:40:00|12676||12677||12677||12676||1734
1622065500000|2021-05-26 21:45:00|12678||12678||12678||12678||384
1622065800000|2021-05-26 21:50:00||12677||12677||12677||12677|689
1622066100000|2021-05-26 21:55:00|12677|12675|12680|12678|12680|12678|12677|12675|3479
1622066400000|2021-05-26 22:00:00|12681|12680|12680|12677|12681|12680|12680|12677|2778
1622066700000|2021-05-26 22:05:00||12678||12678||12678||12678|158
1622067000000|2021-05-26 22:10:00|12679|12677|12680|12677|12680|12677|12679|12677|1967
1622067300000|2021-05-26 22:15:00|12681|12678|12681|12678|12681|12679|12681|12678|4426
1622067600000|2021-05-26 22:20:00|12685|12682|12684|12681|12685|12682|12684|12676|8324
1622067900000|2021-05-26 22:25:00|12685|12682|12685|12683|12685|12683|12685|12682|1131
1622068200000|2021-05-26 22:30:00|12682|12682|12680|12679|12682|12682|12680|12679|1615
1622068500000|2021-05-26 22:35:00|12678|12678|12680|12676|12680|12678|12677|12676|1050
1622068800000|2021-05-26 22:40:00|12679|12677|12680|12678|12680|12679|12679|12677|910
1622069100000|2021-05-26 22:45:00|12679|12677|12680|12676|12680|12677|12679|12676|2137
1622069400000|2021-05-26 22:50:00|12679|12679|12680|12679|12680|12679|12679|12679|278
1622069700000|2021-05-26 22:55:00|12682||12680||12682||12680||6190
1622070000000|2021-05-26 23:00:00||12678||12677||12678||12677|263
1622070300000|2021-05-26 23:05:00|12678|12678|12678|12677|12678|12678|12678|12677|778
1622070600000|2021-05-26 23:10:00|12677|12676|12677|12676|12677|12676|12677|12676|1029
1622070900000|2021-05-26 23:15:00|12680|12679|12679|12677|12680|12679|12679|12676|2319
1622071200000|2021-05-26 23:20:00|12676|12676|12678|12676|12679|12676|12676|12675|2413
1622071500000|2021-05-26 23:25:00|12679|12678|12680|12677|12680|12679|12679|12676|2444
1622071800000|2021-05-26 23:30:00||12676||12677||12677||12676|1622
1622072100000|2021-05-26 23:35:00|12677|12676|12677|12676|12677|12676|12677|12676|2765
1622072400000|2021-05-26 23:40:00|12676|12675|12676|12675|12676|12675|12676|12675|1761
1622072700000|2021-05-26 23:45:00|12677|12672|12675|12672|12677|12672|12675|12672|573
1622073000000|2021-05-26 23:50:00|12676|12673|12677|12673|12677|12674|12673|12672|2050
1622073300000|2021-05-26 23:55:00|12679|12676|12670|12669|12680|12677|12670|12669|5947
1622102400000|2021-05-27 08:00:00|12636|12635|12644|12630|12670|12647|12630|12600|5622
1622102700000|2021-05-27 08:05:00|12631|12616|12641|12630|12648|12631|12629|12616|3393
1622103000000|2021-05-27 08:10:00|12640|12637|12648|12640|12651|12640|12637|12630|1540
1622103300000|2021-05-27 08:15:00|12642|12633|12647|12633|12648|12640|12640|12633|1105
1622103600000|2021-05-27 08:20:00|12644|12636|12666|12640|12685|12666|12644|12633|4476
1622103900000|2021-05-27 08:25:00|12654|12641|12669|12654|12669|12654|12654|12641|189
1622104200000|2021-05-27 08:30:00|12671|12648|12669|12639|12671|12652|12654|12635|1670
1622104500000|2021-05-27 08:35:00|12665|12637|12645|12634|12665|12637|12645|12634|752
1622104800000|2021-05-27 08:40:00|12635|12633|12645|12634|12645|12634|12635|12633|978
1622105100000|2021-05-27 08:45:00|12641|12633|12644|12630|12645|12633|12633|12628|1032
1622105400000|2021-05-27 08:50:00|12643|12628|12644|12632|12644|12632|12642|12628|302
1622105700000|2021-05-27 08:55:00|12638|12630|12644|12630|12645|12635|12638|12628|801
1622106000000|2021-05-27 09:00:00|12643|12635|12625|12618|12644|12635|12624|12616|1371
1622106300000|2021-05-27 09:05:00||12622||12621||12623||12618|323
1622106600000|2021-05-27 09:10:00||12622||12622||12622||12622|498
1622106900000|2021-05-27 09:15:00|12645|12621|12645|12628|12645|12628|12645|12621|748
1622107200000|2021-05-27 09:20:00|12642|12631|12634|12621|12642|12636|12633|12621|2037
1622107500000|2021-05-27 09:25:00|12642|12622|12640|12621|12642|12622|12638|12621|703
1622107800000|2021-05-27 09:30:00|12639|12622|12640|12622|12640|12628|12629|12622|321
1622108100000|2021-05-27 09:35:00|12639|12624|12635|12624|12639|12624|12635|12624|638
1622108400000|2021-05-27 09:40:00|12638|12621|12633|12621|12653|12636|12620|12619|7528
1622108700000|2021-05-27 09:45:00|12634|12627|12633|12627|12634|12633|12633|12619|327
1622109000000|2021-05-27 09:50:00|12634|12628|12635|12628|12635|12628|12633|12628|856
1622109300000|2021-05-27 09:55:00|12639|12630|12636|12628|12639|12636|12636|12628|3057
1622109600000|2021-05-27 10:00:00|12639|12636|12630|12627|12639|12636|12630|12620|1059
1622109900000|2021-05-27 10:05:00|12636|12623|12638|12630|12639|12631|12634|12621|300
1622110200000|2021-05-27 10:10:00|12646|12631|12646|12630|12646|12635|12640|12630|75
1622110500000|2021-05-27 10:15:00|12649|12632|12650|12631|12650|12632|12649|12630|255
1622110800000|2021-05-27 10:20:00||12630||12631||12631||12630|171
1622111100000|2021-05-27 10:25:00|12641|12630|12649|12631|12650|12631|12641|12630|130
1622111400000|2021-05-27 10:30:00|12650|12630|12650|12632|12650|12633|12642|12630|200
1622111700000|2021-05-27 10:35:00|12649|12639|12650|12631|12650|12641|12643|12631|231
1622112000000|2021-05-27 10:40:00|12649|12630|12639|12632|12650|12632|12631|12630|2827
1622112300000|2021-05-27 10:45:00|12642|12633|12643|12632|12646|12633|12642|12632|229
1622112600000|2021-05-27 10:50:00|12649|12631|12639|12631|12649|12631|12639|12631|410
1622112900000|2021-05-27 10:55:00|12640|12635|12640|12631|12653|12636|12640|12631|783
1622113200000|2021-05-27 11:00:00|12649|12635|12652|12644|12654|12646|12640|12635|10512
1622113500000|2021-05-27 11:05:00|12651|12648|12644|12640|12651|12648|12641|12640|6919
1622113800000|2021-05-27 11:10:00|12643|12641|12642|12640|12647|12645|12641|12640|9303
1622114100000|2021-05-27 11:15:00|12643|12641|12647|12646|12649|12647|12642|12640|6954
1622114400000|2021-05-27 11:20:00|12646|12645|12645|12643|12648|12645|12643|12641|6941
1622114700000|2021-05-27 11:25:00|12644|12644|12639|12635|12645|12644|12635|12634|13477
1622115000000|2021-05-27 11:30:00|12640|12636|12633|12631|12643|12640|12631|12630|11347
1622115300000|2021-05-27 11:35:00|12634|12632|12633|12631|12637|12635|12633|12631|4705
1622115600000|2021-05-27 11:40:00|12632|12630|12629|12625|12633|12630|12621|12620|14209
1622115900000|2021-05-27 11:45:00|12630|12627|12637|12635|12638|12637|12630|12627|5503
1622116200000|2021-05-27 11:50:00|12638|12636|12645|12643|12649|12647|12636|12635|7694
1622116500000|2021-05-27 11:55:00|12648|12644|12658|12656|12659|12657|12645|12643|8115
1622116800000|2021-05-27 12:00:00|12659|12659|12649|12647|12674|12672|12646|12643|35096
1622117100000|2021-05-27 12:05:00|12650|12648|12636|12629|12669|12654|12628|12627|37392
1622117400000|2021-05-27 12:10:00|12635|12630|12640|12636|12642|12639|12625|12622|18880
1622117700000|2021-05-27 12:15:00|12639|12637|12627|12623|12640|12639|12621|12620|28030
1622118000000|2021-05-27 12:20:00|12628|12626|12630|12625|12633|12631|12622|12620|19674
1622118300000|2021-05-27 12:25:00|12629|12626|12640|12636|12640|12638|12629|12625|7829
1622118600000|2021-05-27 12:30:00|12638|12631|12665|12661|12669|12668|12619|12618|51386
1622118900000|2021-05-27 12:35:00|12667|12662|12649|12646|12668|12667|12640|12636|21141
1622119200000|2021-05-27 12:40:00|12647|12645|12638|12637|12656|12652|12636|12635|20139
1622119500000|2021-05-27 12:45:00|12636|12636|12641|12640|12650|12645|12633|12630|10826
1622119800000|2021-05-27 12:50:00|12643|12641|12643|12642|12648|12646|12642|12640|7435
1622120100000|2021-05-27 12:55:00|12644|12644|12650|12648|12650|12649|12643|12644|12033
1622120400000|2021-05-27 13:00:00|12655|12649|12652|12650|12665|12664|12649|12647|49432
1622120700000|2021-05-27 13:05:00|12651|12648|12645|12643|12652|12650|12642|12640|11434
1622121000000|2021-05-27 13:10:00|12644|12642|12653|12651|12657|12655|12642|12641|14337
1622121300000|2021-05-27 13:15:00|12654|12652|12663|12660|12669|12666|12651|12650|35194
1622121600000|2021-05-27 13:20:00|12661|12659|12659|12657|12664|12661|12655|12652|4718
1622121900000|2021-05-27 13:25:00|12655|12646|12640|12637|12660|12655|12637|12632|60605
1622122200000|2021-05-27 13:30:00|12639|12634|12668|12667|12710|12709|12638|12634|1109028
1622122500000|2021-05-27 13:35:00|12667|12666|12705|12704|12718|12717|12657|12656|845961
1622122800000|2021-05-27 13:40:00|12706|12705|12729|12728|12732|12731|12697|12696|944224
1622123100000|2021-05-27 13:45:00|12728|12727|12720|12719|12750|12749|12718|12717|807599
1622123400000|2021-05-27 13:50:00|12721|12720|12737|12736|12750|12748|12710|12709|611333
1622123700000|2021-05-27 13:55:00|12736|12735|12713|12712|12743|12742|12711|12710|441779
1622124000000|2021-05-27 14:00:00|12712|12711|12696|12695|12728|12727|12695|12694|516082
1622124300000|2021-05-27 14:05:00|12695|12694|12711|12710|12717|12716|12692|12691|394354
1622124600000|2021-05-27 14:10:00|12710|12709|12713|12712|12723|12722|12704|12703|401123
1622124900000|2021-05-27 14:15:00|12714|12713|12746|12745|12749|12748|12713|12712|658200
1622125200000|2021-05-27 14:20:00|12745|12744|12738|12737|12745|12744|12728|12727|390170
1622125500000|2021-05-27 14:25:00|12739|12738|12742|12741|12748|12747|12733|12732|334191
1622125800000|2021-05-27 14:30:00|12743|12742|12758|12757|12759|12758|12743|12742|675269
1622126100000|2021-05-27 14:35:00|12759|12758|12751|12750|12764|12763|12742|12741|473094
1622126400000|2021-05-27 14:40:00|12750|12749|12742|12741|12751|12750|12731|12730|367716
1622126700000|2021-05-27 14:45:00|12743|12742|12743|12742|12746|12745|12735|12734|273167
1622127000000|2021-05-27 14:50:00|12742|12741|12715|12714|12746|12745|12708|12707|856676
1622127300000|2021-05-27 14:55:00|12716|12715|12707|12706|12725|12724|12706|12705|309280
1622127600000|2021-05-27 15:00:00|12706|12705|12701|12700|12714|12713|12701|12700|331382
1622127900000|2021-05-27 15:05:00|12700|12699|12717|12716|12719|12718|12700|12699|395479
1622128200000|2021-05-27 15:10:00|12716|12715|12720|12719|12724|12723|12703|12702|281625
1622128500000|2021-05-27 15:15:00|12721|12720|12713|12712|12722|12721|12704|12703|235990
1622128800000|2021-05-27 15:20:00|12714|12713|12709|12708|12717|12716|12707|12706|215313
1622129100000|2021-05-27 15:25:00|12710|12709|12692|12691|12713|12712|12692|12691|364257
1622129400000|2021-05-27 15:30:00|12691|12690|12686|12685|12692|12691|12678|12677|550335
1622129700000|2021-05-27 15:35:00|12685|12684|12680|12679|12692|12691|12673|12672|452360
1622130000000|2021-05-27 15:40:00|12679|12678|12677|12676|12686|12685|12676|12675|299019
1622130300000|2021-05-27 15:45:00|12678|12677|12677|12676|12688|12687|12672|12671|238757
1622130600000|2021-05-27 15:50:00|12678|12677|12672|12671|12680|12679|12671|12670|258823
1622130900000|2021-05-27 15:55:00|12673|12672|12682|12681|12688|12687|12671|12670|328117
1622131200000|2021-05-27 16:00:00|12681|12680|12680|12679|12690|12689|12680|12679|184682
1622131500000|2021-05-27 16:05:00|12681|12680|12679|12678|12684|12683|12674|12673|255506
1622131800000|2021-05-27 16:10:00|12678|12677|12685|12684|12687|12686|12678|12677|171476
1622132100000|2021-05-27 16:15:00|12686|12685|12677|12676|12689|12688|12676|12675|193107
1622132400000|2021-05-27 16:20:00|12678|12677|12676|12675|12681|12680|12675|12674|157968
1622132700000|2021-05-27 16:25:00|12675|12674|12677|12676|12682|12681|12675|12674|192020
1622133000000|2021-05-27 16:30:00|12678|12677|12669|12668|12681|12680|12663|12662|374150
1622133300000|2021-05-27 16:35:00|12668|12667|12666|12665|12670|12669|12660|12659|246153
1622133600000|2021-05-27 16:40:00|12667|12666|12669|12668|12670|12669|12664|12663|158717
1622133900000|2021-05-27 16:45:00|12668|12667|12656|12655|12668|12667|12652|12651|286475
1622134200000|2021-05-27 16:50:00|12655|12654|12661|12660|12661|12660|12654|12653|194539
1622134500000|2021-05-27 16:55:00|12662|12661|12663|12662|12665|12664|12657|12656|198819
1622134800000|2021-05-27 17:00:00|12664|12663|12662|12662|12668|12667|12662|12661|157822
1622135100000|2021-05-27 17:05:00|12663|12661|12663|12662|12667|12666|12661|12660|125087
1622135400000|2021-05-27 17:10:00|12664|12663|12657|12656|12664|12663|12657|12656|209748
1622135700000|2021-05-27 17:15:00|12656|12655|12667|12666|12670|12669|12653|12652|288899
1622136000000|2021-05-27 17:20:00|12666|12665|12667|12666|12671|12670|12663|12662|170196
1622136300000|2021-05-27 17:25:00|12668|12667|12657|12656|12669|12668|12656|12655|164043
1622136600000|2021-05-27 17:30:00|12656|12655|12660|12659|12660|12659|12648|12647|298201
1622136900000|2021-05-27 17:35:00|12661|12660|12644|12643|12663|12662|12637|12636|431286
1622137200000|2021-05-27 17:40:00|12645|12644|12638|12637|12648|12647|12637|12636|209849
1622137500000|2021-05-27 17:45:00|12637|12636|12630|12629|12638|12637|12627|12626|375506
1622137800000|2021-05-27 17:50:00|12629|12628|12628|12627|12632|12631|12627|12626|155499
1622138100000|2021-05-27 17:55:00|12629|12628|12628|12627|12629|12628|12622|12621|209920
1622138400000|2021-05-27 18:00:00|12629|12628|12614|12613|12631|12630|12610|12609|348946
1622138700000|2021-05-27 18:05:00|12613|12612|12599|12598|12616|12615|12598|12597|515592
1622139000000|2021-05-27 18:10:00|12598|12597|12592|12591|12600|12599|12591|12590|386305
1622139300000|2021-05-27 18:15:00|12591|12590|12583|12582|12591|12590|12581|12580|473409
1622139600000|2021-05-27 18:20:00|12582|12581|12587|12586|12600|12599|12582|12581|313079
1622139900000|2021-05-27 18:25:00|12586|12585|12594|12593|12594|12593|12582|12581|341871
1622140200000|2021-05-27 18:30:00|12593|12592|12592|12591|12594|12593|12582|12581|253456
1622140500000|2021-05-27 18:35:00|12591|12590|12598|12597|12601|12600|12588|12587|307093
1622140800000|2021-05-27 18:40:00|12599|12598|12594|12593|12599|12598|12587|12586|233646
1622141100000|2021-05-27 18:45:00|12593|12592|12598|12597|12604|12603|12590|12589|209156
1622141400000|2021-05-27 18:50:00|12599|12598|12598|12597|12603|12602|12590|12589|390409
1622141700000|2021-05-27 18:55:00|12597|12596|12599|12598|12607|12606|12597|12596|408799
1622142000000|2021-05-27 19:00:00|12598|12597|12590|12589|12601|12600|12585|12584|354925
1622142300000|2021-05-27 19:05:00|12589|12588|12591|12590|12595|12594|12583|12582|347893
1622142600000|2021-05-27 19:10:00|12590|12589|12592|12591|12597|12596|12588|12587|341969
1622142900000|2021-05-27 19:15:00|12591|12590|12590|12589|12593|12592|12587|12586|278902
1622143200000|2021-05-27 19:20:00|12589|12588|12595|12594|12598|12597|12584|12583|354744
1622143500000|2021-05-27 19:25:00|12594|12593|12584|12583|12597|12596|12583|12582|389648
1622143800000|2021-05-27 19:30:00|12585|12584|12574|12573|12585|12584|12570|12569|769390
1622144100000|2021-05-27 19:35:00|12573|12572|12591|12590|12595|12594|12571|12570|613819
1622144400000|2021-05-27 19:40:00|12590|12589|12587|12586|12597|12596|12585|12584|541383
1622144700000|2021-05-27 19:45:00|12588|12587|12583|12582|12590|12589|12582|12581|732259
1622145000000|2021-05-27 19:50:00|12584|12583|12543|12542|12585|12584|12543|12542|2264143
1622145300000|2021-05-27 19:55:00|12542|12541|12530|12529|12561|12560|12530|12529|2904392
1622145600000|2021-05-27 20:00:00|12534|12528|12572|12571|12573|12571|12534|12526|276418
1622145900000|2021-05-27 20:05:00|12571|12569|12572|12570|12575|12572|12560|12559|75466
1622146200000|2021-05-27 20:10:00|12575|12571|12572|12571|12575|12573|12572|12570|38811
1622146500000|2021-05-27 20:15:00|12573|12572|12571|12570|12577|12575|12571|12568|48062
1622146800000|2021-05-27 20:20:00|12570|12569|12570|12569|12573|12570|12570|12569|6744
1622147100000|2021-05-27 20:25:00|12571|12568|12574|12571|12574|12572|12571|12568|7709
1622147400000|2021-05-27 20:30:00|12575|12572|12573|12571|12577|12575|12573|12570|33005
1622147700000|2021-05-27 20:35:00|12574|12573|12576|12572|12576|12573|12574|12571|8756
1622148000000|2021-05-27 20:40:00|12575|12573|12575|12573|12575|12574|12573|12571|4102
1622148300000|2021-05-27 20:45:00|12574|12572|12576|12573|12576|12574|12574|12570|25275
1622148600000|2021-05-27 20:50:00|12575|12574|12582|12580|12583|12580|12574|12573|47719
1622148900000|2021-05-27 20:55:00|12583|12581|12584|12581|12584|12581|12582|12580|9139
1622149200000|2021-05-27 21:00:00|12582|12582|12585|12582|12585|12582|12582|12582|2197
1622149500000|2021-05-27 21:05:00|12584|12583|12584|12583|12586|12584|12583|12582|8135
1622149800000|2021-05-27 21:10:00|12586|12582|12584|12582|12586|12582|12583|12582|6414
1622150100000|2021-05-27 21:15:00|12585|12584|12588|12585|12588|12587|12585|12584|7393
1622150400000|2021-05-27 21:20:00|12586|12586|12588|12586|12588|12586|12586|12586|5422
1622150700000|2021-05-27 21:25:00|12587|12587|12590|12587|12590|12587|12587|12586|2801
1622151000000|2021-05-27 21:30:00|12589|12588|12590|12588|12590|12588|12589|12588|2585
1622151300000|2021-05-27 21:35:00|12589||12589||12589||12589||6477
1622151600000|2021-05-27 21:40:00|12588|12587|12588|12585|12588|12587|12586|12585|4012
1622151900000|2021-05-27 21:45:00|12586|12586|12588|12586|12588|12586|12586|12585|1659
1622152200000|2021-05-27 21:50:00|12590|12587|12589|12588|12590|12588|12589|12586|2688
1622152500000|2021-05-27 21:55:00|12590|12589|12586|12585|12590|12589|12586|12585|2152
1622152800000|2021-05-27 22:00:00|12590|12583|12588|12585|12590|12585|12586|12583|2563
1622153100000|2021-05-27 22:05:00|12587|12586|12586|12584|12587|12586|12586|12583|912
1622153400000|2021-05-27 22:10:00|12585|12585|12586|12584|12586|12585|12584|12583|2213
1622153700000|2021-05-27 22:15:00||12585||12585||12585||12585|405
1622154000000|2021-05-27 22:20:00|12589|12586|12590|12586|12591|12589|12589|12586|1797
1622154300000|2021-05-27 22:25:00|12589||12589||12590||12588||1255
1622154600000|2021-05-27 22:30:00|12588|12588|12589|12587|12589|12588|12588|12586|3185
1622154900000|2021-05-27 22:35:00|12590|12589|12592|12589|12593|12590|12589|12588|5603
1622155200000|2021-05-27 22:40:00|12591|12588|12587|12586|12591|12588|12585|12584|3949
1622155500000|2021-05-27 22:45:00|12586|12585|12593|12589|12593|12589|12586|12584|2451
1622155800000|2021-05-27 22:50:00|12591|12588|12591|12588|12591|12588|12590|12588|750
1622156100000|2021-05-27 22:55:00|12590|12589|12590|12589|12591|12589|12590|12588|980
1622156400000|2021-05-27 23:00:00|12589|12588|12588|12585|12590|12588|12586|12585|1985
1622156700000|2021-05-27 23:05:00|12589|12586|12589|12586|12590|12588|12585|12584|2563
1622157000000|2021-05-27 23:10:00|12587|12587|12588|12587|12589|12587|12587|12587|1246
1622157300000|2021-05-27 23:15:00|12589|12588|12590|12587|12590|12589|12589|12587|1229
1622157600000|2021-05-27 23:20:00|12587|12586|12587|12585|12587|12586|12587|12585|1136
1622157900000|2021-05-27 23:25:00|12585|12586|12590|12586|12590|12588|12585|12584|6544
1622158200000|2021-05-27 23:30:00|12591|12587|12591|12590|12591|12590|12590|12587|4229
1622158500000|2021-05-27 23:35:00|12590|12589|12591|12588|12591|12589|12589|12585|4378
1622158800000|2021-05-27 23:40:00|12590|12589|12590|12589|12591|12589|12588|12586|4237
1622159100000|2021-05-27 23:45:00|12591|12590|12594|12593|12594|12593|12590|12589|4637
1622159400000|2021-05-27 23:50:00|12595|12594|12599|12597|12600|12599|12595|12594|5906
1622159700000|2021-05-27 23:55:00|12597|12598|12606|12604|12606|12605|12597|12595|15786
1622188800000|2021-05-28 08:00:00|12634|12582|12608|12596|12634|12610|12600|12570|4490
1622189100000|2021-05-28 08:05:00|12609|12600|12617|12602|12618|12615|12609|12595|1201
1622189400000|2021-05-28 08:10:00|12615|12601|12616|12615|12618|12615|12611|12601|2216
1622189700000|2021-05-28 08:15:00|12619|12611|12619|12610|12626|12613|12615|12606|791
1622190000000|2021-05-28 08:20:00|12620|12612|12615|12607|12630|12613|12614|12606|1608
1622190300000|2021-05-28 08:25:00|12623|12615|12610|12605|12630|12615|12608|12605|1048
1622190600000|2021-05-28 08:30:00|12620|12606|12618|12601|12620|12606|12605|12601|1505
1622190900000|2021-05-28 08:35:00|12617|12605|12617|12605|12617|12605|12610|12601|357
1622191200000|2021-05-28 08:40:00|12618|12607|12617|12607|12618|12607|12606|12605|831
1622191500000|2021-05-28 08:45:00|12620|12610|12620|12615|12620|12615|12619|12607|154
1622191800000|2021-05-28 08:50:00|12619|12610|12619|12610|12619|12612|12619|12610|474
1622192100000|2021-05-28 08:55:00|12618|12611|12615|12609|12618|12612|12610|12605|691
1622192400000|2021-05-28 09:00:00|12614|12610|12615|12605|12615|12610|12614|12605|487
1622192700000|2021-05-28 09:05:00|12612|12612|12613|12605|12615|12612|12607|12605|883
1622193000000|2021-05-28 09:10:00|12615|12610|12615|12612|12615|12613|12615|12610|664
1622193300000|2021-05-28 09:15:00|12625|12613|12622|12616|12625|12616|12622|12612|268
1622193600000|2021-05-28 09:20:00|12620|12614|12625|12622|12625|12622|12617|12614|1696
1622193900000|2021-05-28 09:25:00||12624||12623||12624||12622|601
1622194200000|2021-05-28 09:30:00|12624|12620|12623|12612|12624|12622|12620|12611|2751
1622194500000|2021-05-28 09:35:00|12620|12620|12623|12620|12623|12621|12620|12612|570
1622194800000|2021-05-28 09:40:00|12622|12621|12623|12613|12623|12621|12622|12613|1305
1622195100000|2021-05-28 09:45:00|12625|12614|12623|12620|12625|12620|12623|12614|1064
1622195400000|2021-05-28 09:50:00|12621|12618|12625|12610|12630|12625|12610|12605|4258
1622195700000|2021-05-28 09:55:00|12624|12611|12618|12612|12624|12612|12618|12611|30
1622196000000|2021-05-28 10:00:00|12620|12614|12619|12612|12624|12615|12619|12612|1054
1622196300000|2021-05-28 10:05:00|12614|12609|12617|12610|12619|12610|12613|12606|705
1622196600000|2021-05-28 10:10:00|12619|12611|12619|12610|12619|12611|12619|12610|98
1622196900000|2021-05-28 10:15:00|12617||12612||12617||12612||218
1622197200000|2021-05-28 10:20:00|12619|12611|12611|12606|12619|12611|12611|12606|737
1622197500000|2021-05-28 10:25:00|12609|12607|12609|12605|12609|12607|12608|12605|709
1622197800000|2021-05-28 10:30:00|12611|12606|12618|12604|12619|12607|12605|12601|3162
1622198100000|2021-05-28 10:35:00|12610|12610|12610|12602|12616|12610|12607|12602|1371
1622198400000|2021-05-28 10:40:00|12604|12604|12605|12603|12618|12610|12604|12600|2398
1622198700000|2021-05-28 10:45:00|12609|12604|12610|12602|12610|12605|12605|12602|3904
1622199000000|2021-05-28 10:50:00|12615|12605|12628|12625|12628|12626|12615|12602|6491
1622199300000|2021-05-28 10:55:00|12624|12611|12628|12616|12628|12624|12624|12611|2331
1622199600000|2021-05-28 11:00:00|12627|12614|12617|12615|12627|12619|12615|12611|7567
1622199900000|2021-05-28 11:05:00|12618|12614|12611|12607|12619|12616|12611|12607|7274
1622200200000|2021-05-28 11:10:00|12613|12608|12594|12590|12613|12610|12571|12570|59182
1622200500000|2021-05-28 11:15:00|12595|12591|12583|12582|12605|12598|12583|12580|25199
1622200800000|2021-05-28 11:20:00|12582|12581|12597|12596|12610|12608|12581|12580|26918
1622201100000|2021-05-28 11:25:00|12598|12595|12596|12592|12609|12607|12596|12592|16168
1622201400000|2021-05-28 11:30:00|12597|12594|12589|12587|12597|12594|12583|12581|16626
1622201700000|2021-05-28 11:35:00|12590|12588|12582|12580|12592|12590|12579|12578|15685
1622202000000|2021-05-28 11:40:00|12581|12581|12585|12582|12585|12582|12574|12571|33068
1622202300000|2021-05-28 11:45:00|12583|12581|12567|12566|12587|12584|12566|12565|48041
1622202600000|2021-05-28 11:50:00|12568|12567|12570|12567|12573|12569|12566|12565|8009
1622202900000|2021-05-28 11:55:00|12571|12568|12573|12570|12575|12575|12571|12568|6243
1622203200000|2021-05-28 12:00:00|12574|12572|12573|12571|12575|12574|12568|12566|9932
1622203500000|2021-05-28 12:05:00|12572|12570|12545|12544|12572|12571|12539|12535|59121
1622203800000|2021-05-28 12:10:00|12546|12545|12561|12560|12561|12560|12545|12544|29222
1622204100000|2021-05-28 12:15:00|12564|12562|12559|12557|12568|12563|12556|12555|9733
1622204400000|2021-05-28 12:20:00|12560|12558|12560|12559|12567|12565|12557|12555|16971
1622204700000|2021-05-28 12:25:00|12559|12558|12566|12560|12566|12560|12554|12552|13317
1622205000000|2021-05-28 12:30:00|12563|12558|12555|12552|12573|12569|12553|12552|31528
1622205300000|2021-05-28 12:35:00|12554|12551|12551|12549|12560|12556|12536|12535|83902
1622205600000|2021-05-28 12:40:00|12552|12550|12556|12555|12567|12560|12548|12545|42327
1622205900000|2021-05-28 12:45:00|12555|12554|12548|12545|12556|12554|12543|12540|36720
1622206200000|2021-05-28 12:50:00|12551|12546|12547|12545|12555|12548|12543|12541|13863
1622206500000|2021-05-28 12:55:00|12548|12547|12560|12558|12568|12566|12547|12545|23443
1622206800000|2021-05-28 13:00:00|12559|12557|12553|12551|12562|12558|12549|12547|30802
1622207100000|2021-05-28 13:05:00|12552|12552|12543|12542|12552|12552|12543|12541|29212
1622207400000|2021-05-28 13:10:00|12542|12541|12551|12550|12552|12551|12542|12541|14977
1622207700000|2021-05-28 13:15:00|12552|12549|12552|12550|12554|12553|12549|12548|19045
1622208000000|2021-05-28 13:20:00|12551|12549|12540|12539|12551|12549|12535|12535|69809
1622208300000|2021-05-28 13:25:00|12550|12540|12559|12554|12560|12555|12545|12540|60962
1622208600000|2021-05-28 13:30:00|12560|12557|12477|12476|12580|12579|12474|12473|2602425
1622208900000|2021-05-28 13:35:00|12478|12477|12490|12489|12495|12494|12459|12458|1225738
1622209200000|2021-05-28 13:40:00|12491|12490|12526|12524|12536|12535|12488|12487|966319
1622209500000|2021-05-28 13:45:00|12527|12525|12510|12509|12538|12537|12501|12500|670846
1622209800000|2021-05-28 13:50:00|12509|12508|12545|12544|12548|12547|12507|12506|616729
1622210100000|2021-05-28 13:55:00|12546|12545|12546|12545|12552|12551|12536|12535|493062
1622210400000|2021-05-28 14:00:00|12547|12546|12538|12537|12559|12558|12529|12528|520113
1622210700000|2021-05-28 14:05:00|12539|12538|12544|12543|12558|12557|12535|12534|408108
1622211000000|2021-05-28 14:10:00|12545|12544|12539|12538|12565|12564|12536|12535|492938
1622211300000|2021-05-28 14:15:00|12540|12539|12562|12561|12571|12570|12540|12539|436763
1622211600000|2021-05-28 14:20:00|12561|12560|12532|12531|12561|12560|12531|12530|500642
1622211900000|2021-05-28 14:25:00|12531|12530|12520|12518|12533|12532|12516|12515|378828
1622212200000|2021-05-28 14:30:00|12521|12519|12541|12540|12543|12542|12521|12519|381128
1622212500000|2021-05-28 14:35:00|12542|12541|12560|12559|12562|12561|12539|12538|289575
1622212800000|2021-05-28 14:40:00|12561|12560|12540|12539|12561|12560|12540|12539|383628
1622213100000|2021-05-28 14:45:00|12541|12540|12531|12530|12546|12545|12526|12525|417102
1622213400000|2021-05-28 14:50:00|12532|12531|12531|12530|12538|12537|12528|12527|309500
1622213700000|2021-05-28 14:55:00|12532|12531|12518|12517|12533|12532|12514|12513|349278
1622214000000|2021-05-28 15:00:00|12519|12518|12502|12501|12520|12520|12498|12497|459313
1622214300000|2021-05-28 15:05:00|12503|12502|12507|12506|12509|12508|12489|12488|324812
1622214600000|2021-05-28 15:10:00|12508|12507|12500|12499|12510|12509|12497|12496|288756
1622214900000|2021-05-28 15:15:00|12501|12500|12495|12494|12502|12501|12493|12492|236309
1622215200000|2021-05-28 15:20:00|12496|12495|12501|12500|12501|12500|12495|12494|198961
1622215500000|2021-05-28 15:25:00|12502|12501|12507|12506|12509|12508|12496|12495|306718
1622215800000|2021-05-28 15:30:00|12508|12507|12510|12509|12517|12516|12504|12503|248584
1622216100000|2021-05-28 15:35:00|12509|12508|12515|12514|12517|12516|12509|12508|189298
1622216400000|2021-05-28 15:40:00|12516|12515|12516|12515|12521|12520|12514|12513|224932
1622216700000|2021-05-28 15:45:00|12515|12514|12518|12517|12523|12522|12514|12513|335083
1622217000000|2021-05-28 15:50:00|12519|12518|12514|12513|12519|12518|12510|12509|204008
1622217300000|2021-05-28 15:55:00|12513|12512|12520|12519|12523|12522|12513|12512|189626
1622217600000|2021-05-28 16:00:00|12519|12518|12525|12524|12528|12527|12517|12516|187835
1622217900000|2021-05-28 16:05:00|12526|12525|12536|12536|12541|12540|12525|12524|298411
1622218200000|2021-05-28 16:10:00|12535|12535|12532|12531|12537|12536|12529|12528|199017
1622218500000|2021-05-28 16:15:00|12531|12530|12525|12524|12533|12532|12520|12519|193856
1622218800000|2021-05-28 16:20:00|12524|12523|12531|12530|12532|12531|12515|12514|274843
1622219100000|2021-05-28 16:25:00|12530|12529|12524|12523|12531|12530|12518|12517|227444
1622219400000|2021-05-28 16:30:00|12525|12524|12525|12524|12525|12524|12517|12516|175832
1622219700000|2021-05-28 16:35:00|12526|12525|12532|12531|12533|12532|12523|12522|216136
1622220000000|2021-05-28 16:40:00|12531|12530|12524|12523|12531|12530|12522|12521|169917
1622220300000|2021-05-28 16:45:00|12525|12524|12526|12525|12530|12529|12521|12520|303289
1622220600000|2021-05-28 16:50:00|12525|12524|12516|12515|12525|12524|12515|12514|249343
1622220900000|2021-05-28 16:55:00|12517|12516|12530|12529|12530|12529|12515|12514|199948
1622221200000|2021-05-28 17:00:00|12531|12530|12533|12532|12538|12537|12530|12529|227322
1622221500000|2021-05-28 17:05:00|12534|12533|12521|12520|12536|12535|12520|12519|252678
1622221800000|2021-05-28 17:10:00|12520|12519|12506|12505|12521|12520|12505|12504|344858
1622222100000|2021-05-28 17:15:00|12507|12506|12499|12498|12507|12506|12497|12496|401192
1622222400000|2021-05-28 17:20:00|12498|12497|12487|12486|12498|12497|12484|12483|352498
1622222700000|2021-05-28 17:25:00|12486|12485|12485|12484|12495|12494|12484|12483|347414
1622223000000|2021-05-28 17:30:00|12484|12483|12495|12494|12498|12497|12483|12482|216738
1622223300000|2021-05-28 17:35:00|12494|12493|12484|12483|12496|12495|12480|12479|350911
1622223600000|2021-05-28 17:40:00|12483|12482|12489|12488|12490|12489|12478|12477|210876
1622223900000|2021-05-28 17:45:00|12488|12487|12480|12479|12488|12487|12474|12473|394915
1622224200000|2021-05-28 17:50:00|12481|12480|12495|12494|12495|12494|12478|12477|223722
1622224500000|2021-05-28 17:55:00|12494|12493|12488|12487|12494|12493|12486|12485|203387
1622224800000|2021-05-28 18:00:00|12489|12488|12499|12498|12500|12499|12482|12481|267324
1622225100000|2021-05-28 18:05:00|12498|12497|12492|12491|12501|12500|12490|12489|251306
1622225400000|2021-05-28 18:10:00|12491|12490|12495|12494|12499|12498|12487|12486|216030
1622225700000|2021-05-28 18:15:00|12494|12493|12503|12502|12505|12504|12492|12491|199471
1622226000000|2021-05-28 18:20:00|12502|12501|12501|12500|12506|12505|12496|12495|180571
1622226300000|2021-05-28 18:25:00|12500|12499|12508|12507|12509|12508|12498|12497|226053
1622226600000|2021-05-28 18:30:00|12507|12506|12505|12504|12507|12506|12500|12499|132986
1622226900000|2021-05-28 18:35:00|12504|12503|12503|12502|12506|12505|12500|12499|163978
1622227200000|2021-05-28 18:40:00|12502|12501|12507|12506|12509|12508|12501|12500|168704
1622227500000|2021-05-28 18:45:00|12508|12507|12510|12509|12511|12510|12506|12505|197240
1622227800000|2021-05-28 18:50:00|12511|12510|12508|12507|12514|12513|12501|12500|218239
1622228100000|2021-05-28 18:55:00|12507|12506|12508|12507|12511|12510|12505|12504|143789
1622228400000|2021-05-28 19:00:00|12507|12506|12509|12508|12510|12509|12501|12500|329783
1622228700000|2021-05-28 19:05:00|12508|12507|12506|12505|12511|12510|12503|12502|216038
1622229000000|2021-05-28 19:10:00|12505|12504|12496|12495|12505|12504|12494|12493|221013
1622229300000|2021-05-28 19:15:00|12497|12496|12511|12510|12511|12510|12495|12494|352561
1622229600000|2021-05-28 19:20:00|12510|12509|12499|12498|12511|12510|12497|12496|279748
1622229900000|2021-05-28 19:25:00|12498|12497|12506|12505|12509|12508|12495|12494|309504
1622230200000|2021-05-28 19:30:00|12505|12504|12503|12502|12513|12512|12501|12500|400172
1622230500000|2021-05-28 19:35:00|12502|12501|12511|12510|12514|12513|12502|12501|377786
1622230800000|2021-05-28 19:40:00|12510|12509|12504|12503|12512|12511|12496|12495|449168
1622231100000|2021-05-28 19:45:00|12505|12504|12515|12514|12516|12515|12504|12503|550089
1622231400000|2021-05-28 19:50:00|12516|12515|12477|12476|12517|12516|12471|12470|1506316
1622231700000|2021-05-28 19:55:00|12476|12475|12469|12462|12486|12485|12456|12455|2818429
1622232000000|2021-05-28 20:00:00|12463|12461|12471|12470|12479|12476|12462|12461|6246459
1622232300000|2021-05-28 20:05:00|12469|12468|12470|12466|12474|12473|12469|12466|12666
1622232600000|2021-05-28 20:10:00|12469|12468|12470|12465|12471|12470|12465|12463|25719
1622232900000|2021-05-28 20:15:00|12468|12466|12470|12469|12470|12469|12468|12466|5123
1622233200000|2021-05-28 20:20:00|12469|12468|12468|12466|12469|12468|12466|12461|10016
1622233500000|2021-05-28 20:25:00|12466|12463|12468|12466|12468|12466|12466|12463|1132
1622233800000|2021-05-28 20:30:00|12467|12465|12463|12460|12467|12465|12461|12460|7746
1622234100000|2021-05-28 20:35:00|12462|12461|12456|12453|12466|12462|12454|12452|20393
1622234400000|2021-05-28 20:40:00|12459|12456|12465|12460|12465|12460|12459|12455|8843
1622234700000|2021-05-28 20:45:00|12464|12463|12462|12461|12464|12463|12462|12460|3499
1622235000000|2021-05-28 20:50:00|12461|12460|12458|12455|12461|12460|12458|12455|3164
1622235300000|2021-05-28 20:55:00|12456|12456|12458|12457|12458|12457|12456|12456|3068
1622534400000|2021-06-01 08:00:00|13442|12481|12529|12527|13442|12529|12466|12465|8676
1622534700000|2021-06-01 08:05:00|12530|12525|12520|12511|12530|12527|12520|12511|3878
1622535000000|2021-06-01 08:10:00|12514|12515|12510|12505|12520|12516|12509|12505|5674
1622535300000|2021-06-01 08:15:00|12512|12510|12517|12515|12517|12515|12508|12505|3828
1622535600000|2021-06-01 08:20:00|12514|12510|12520|12517|12520|12517|12513|12510|2275
1622535900000|2021-06-01 08:25:00|12519|12514|12521|12510|12521|12517|12518|12510|2615
1622536200000|2021-06-01 08:30:00|12528|12511|12515|12510|12538|12519|12515|12510|7522
1622536500000|2021-06-01 08:35:00|12517|12514|12510|12501|12526|12514|12505|12501|2618
1622536800000|2021-06-01 08:40:00||12504||12505||12505||12500|780
1622537100000|2021-06-01 08:45:00|12518|12506|12518|12512|12518|12512|12510|12506|1600
1622537400000|2021-06-01 08:50:00|12526|12515|12526|12516|12526|12518|12526|12512|1101
1622537700000|2021-06-01 08:55:00|12525|12514|12529|12523|12529|12525|12525|12512|4382
1622538000000|2021-06-01 09:00:00|12526|12517|12529|12521|12529|12523|12521|12516|1536
1622538300000|2021-06-01 09:05:00|12524||12529||12529||12522||450
1622538600000|2021-06-01 09:10:00|12522|12522|12529|12522|12529|12522|12522|12521|858
1622538900000|2021-06-01 09:15:00|12528|12523|12529|12525|12529|12525|12525|12522|846
1622539200000|2021-06-01 09:20:00|12527|12523|12526|12523|12529|12526|12525|12523|3462
1622539500000|2021-06-01 09:25:00|12527|12522|12526|12522|12527|12523|12524|12521|1292
1622539800000|2021-06-01 09:30:00|12527|12524|12529|12524|12529|12524|12525|12522|2194
1622540100000|2021-06-01 09:35:00|12527|12525|12527|12525|12529|12526|12526|12524|1827
1622540400000|2021-06-01 09:40:00|12528|12524|12529|12526|12529|12526|12526|12522|4360
1622540700000|2021-06-01 09:45:00|12530|12527|12546|12530|12547|12530|12528|12526|1436
1622541000000|2021-06-01 09:50:00|12538|12529|12543|12525|12546|12529|12527|12524|1512
1622541300000|2021-06-01 09:55:00|12538|12529|12540|12529|12543|12534|12527|12521|1500
1622541600000|2021-06-01 10:00:00|12534|12530|12539|12537|12543|12537|12534|12523|606
1622541900000|2021-06-01 10:05:00|12538|12535|12540|12537|12548|12545|12538|12533|3383
1622542200000|2021-06-01 10:10:00|12537|12534|12538|12535|12544|12535|12537|12533|1283
1622542500000|2021-06-01 10:15:00|12539|12536|12538|12533|12539|12536|12535|12531|1498
1622542800000|2021-06-01 10:20:00|12535|12532|12544|12535|12544|12538|12535|12532|1181
1622543100000|2021-06-01 10:25:00|12538|12538|12554|12554|12556|12554|12538|12535|4408
1622543400000|2021-06-01 10:30:00|12556|12553|12548|12537|12556|12555|12548|12535|1483
1622543700000|2021-06-01 10:35:00|12556|12535|12541|12537|12556|12543|12541|12534|1154
1622544000000|2021-06-01 10:40:00|12537|12536|12535|12534|12541|12537|12535|12532|2476
1622544300000|2021-06-01 10:45:00|12534|12533|12526|12523|12534|12533|12521|12520|4209
1622544600000|2021-06-01 10:50:00|12527|12525|12521|12520|12534|12530|12521|12520|2669
1622544900000|2021-06-01 10:55:00|12534|12516|12525|12521|12534|12525|12520|12516|1561
1622545200000|2021-06-01 11:00:00|12527|12520|12512|12510|12529|12525|12510|12505|28610
1622545500000|2021-06-01 11:05:00|12511|12511|12516|12513|12517|12514|12510|12508|6879
1622545800000|2021-06-01 11:10:00|12515|12514|12513|12510|12516|12515|12509|12505|11886
1622546100000|2021-06-01 11:15:00|12514|12511|12517|12515|12520|12518|12514|12511|6262
1622546400000|2021-06-01 11:20:00|12515|12514|12527|12524|12529|12527|12515|12514|17416
1622546700000|2021-06-01 11:25:00|12526|12523|12517|12515|12526|12523|12517|12514|3415
1622547000000|2021-06-01 11:30:00|12520|12517|12516|12515|12520|12519|12514|12511|7403
1622547300000|2021-06-01 11:35:00|12517|12516|12511|12508|12519|12517|12507|12505|10489
1622547600000|2021-06-01 11:40:00|12510|12507|12512|12509|12514|12512|12507|12506|6369
1622547900000|2021-06-01 11:45:00|12511|12511|12510|12509|12512|12511|12508|12506|5575
1622548200000|2021-06-01 11:50:00|12511|12512|12514|12512|12514|12512|12511|12509|6849
1622548500000|2021-06-01 11:55:00|12513|12511|12512|12510|12513|12511|12510|12509|6137
1622548800000|2021-06-01 12:00:00|12513|12512|12516|12514|12517|12516|12512|12509|11087
1622549100000|2021-06-01 12:05:00|12515|12513|12515|12514|12515|12514|12515|12513|1188
1622549400000|2021-06-01 12:10:00|||||||||5729
1622549700000|2021-06-01 12:15:00|12514|12513|12514|12512|12515|12513|12511|12510|7710
1622550000000|2021-06-01 12:20:00|12513|12513|12513|12511|12515|12514|12512|12511|6407
1622550300000|2021-06-01 12:25:00|12512|12512|12512|12511|12513|12512|12512|12510|2318
1622550600000|2021-06-01 12:30:00|12511|12510|12512|12510|12512|12511|12510|12509|14424
1622550900000|2021-06-01 12:35:00|12511|12511|12512|12510|12512|12511|12511|12510|9704
1622551200000|2021-06-01 12:40:00|12511|12511|12506|12505|12512|12511|12506|12505|17637
1622551500000|2021-06-01 12:45:00|12507|12506|12510|12506|12510|12506|12504|12503|5377
1622551800000|2021-06-01 12:50:00|12509|12507|12511|12510|12511|12510|12509|12507|7298
1622552100000|2021-06-01 12:55:00|12510|12508|12512|12512|12512|12512|12510|12508|7151
1622552400000|2021-06-01 13:00:00|12513|12513|12511|12510|12514|12513|12511|12510|6549
1622552700000|2021-06-01 13:05:00|12510|12509|12513|12512|12514|12513|12510|12509|5600
1622553000000|2021-06-01 13:10:00|12514|12513|12523|12521|12524|12523|12514|12513|17399
1622553300000|2021-06-01 13:15:00|12522|12520|12522|12521|12522|12521|12520|12518|12450
1622553600000|2021-06-01 13:20:00|12523|12522|12523|12521|12527|12526|12522|12520|12835
1622553900000|2021-06-01 13:25:00|12521|12510|12510|12506|12530|12528|12507|12502|136157
1622554200000|2021-06-01 13:30:00|12509|12507|12487|12486|12535|12534|12474|12473|2363889
1622554500000|2021-06-01 13:35:00|12486|12485|12478|12477|12495|12494|12474|12473|817063
1622554800000|2021-06-01 13:40:00|12479|12478|12492|12491|12506|12505|12479|12478|776985
1622555100000|2021-06-01 13:45:00|12493|12492|12474|12474|12502|12501|12467|12466|694285
1622555400000|2021-06-01 13:50:00|12475|12473|12456|12455|12477|12476|12449|12448|743147
1622555700000|2021-06-01 13:55:00|12455|12454|12464|12463|12469|12468|12445|12444|605194
1622556000000|2021-06-01 14:00:00|12465|12464|12451|12450|12471|12470|12449|12448|453073
1622556300000|2021-06-01 14:05:00|12450|12449|12461|12460|12464|12463|12447|12446|326092
1622556600000|2021-06-01 14:10:00|12462|12461|12414|12413|12462|12461|12414|12413|673921
1622556900000|2021-06-01 14:15:00|12415|12414|12443|12442|12444|12443|12395|12394|795159
1622557200000|2021-06-01 14:20:00|12442|12441|12447|12446|12448|12447|12421|12420|545641
1622557500000|2021-06-01 14:25:00|12448|12447|12465|12464|12465|12464|12441|12440|416733
1622557800000|2021-06-01 14:30:00|12464|12463|12474|12473|12475|12474|12452|12451|639268
1622558100000|2021-06-01 14:35:00|12475|12474|12469|12468|12482|12481|12469|12468|491163
1622558400000|2021-06-01 14:40:00|12468|12467|12458|12457|12474|12473|12455|12454|424310
1622558700000|2021-06-01 14:45:00|12457|12456|12468|12467|12477|12476|12453|12452|496335
1622559000000|2021-06-01 14:50:00|12467|12466|12442|12441|12472|12471|12438|12437|413896
1622559300000|2021-06-01 14:55:00|12441|12440|12443|12442|12444|12443|12425|12424|452719
1622559600000|2021-06-01 15:00:00|12442|12441|12445|12444|12447|12446|12435|12434|317164
1622559900000|2021-06-01 15:05:00|12446|12445|12466|12465|12466|12465|12435|12434|381998
1622560200000|2021-06-01 15:10:00|12465|12464|12469|12468|12471|12470|12462|12461|261580
1622560500000|2021-06-01 15:15:00|12468|12467|12482|12481|12482|12481|12465|12464|291063
1622560800000|2021-06-01 15:20:00|12483|12482|12475|12474|12483|12482|12472|12471|317618
1622561100000|2021-06-01 15:25:00|12476|12475|12469|12468|12477|12476|12463|12462|331096
1622561400000|2021-06-01 15:30:00|12468|12467|12463|12462|12470|12469|12456|12455|321470
1622561700000|2021-06-01 15:35:00|12464|12463|12476|12475|12481|12480|12463|12462|213276
1622562000000|2021-06-01 15:40:00|12477|12476|12466|12465|12478|12477|12466|12465|153879
1622562300000|2021-06-01 15:45:00|12467|12466|12463|12462|12467|12466|12459|12458|206946
1622562600000|2021-06-01 15:50:00|12462|12461|12469|12468|12470|12469|12459|12458|214853
1622562900000|2021-06-01 15:55:00|12470|12469|12472|12471|12479|12478|12460|12459|275882
1622563200000|2021-06-01 16:00:00|12473|12472|12467|12466|12475|12474|12461|12460|189676
1622563500000|2021-06-01 16:05:00|12466|12465|12444|12443|12467|12466|12444|12443|513992
1622563800000|2021-06-01 16:10:00|12443|12442|12439|12438|12447|12446|12436|12435|231136
1622564100000|2021-06-01 16:15:00|12440|12439|12444|12443|12445|12444|12437|12436|201778
1622564400000|2021-06-01 16:20:00|12445|12444|12454|12453|12460|12459|12441|12440|282788
1622564700000|2021-06-01 16:25:00|12453|12452|12459|12458|12465|12464|12452|12451|201396
1622565000000|2021-06-01 16:30:00|12458|12457|12463|12462|12464|12463|12455|12454|162725
1622565300000|2021-06-01 16:35:00|12462|12461|12460|12459|12464|12463|12456|12455|161701
1622565600000|2021-06-01 16:40:00|12459|12458|12482|12481|12485|12484|12458|12457|237539
1622565900000|2021-06-01 16:45:00|12483|12482|12478|12477|12483|12482|12477|12476|129363
1622566200000|2021-06-01 16:50:00|12479|12478|12481|12480|12481|12480|12472|12471|158544
1622566500000|2021-06-01 16:55:00|12480|12479|12484|12483|12484|12483|12474|12473|169015
1622566800000|2021-06-01 17:00:00|12483|12482|12467|12466|12484|12483|12467|12466|180810
1622567100000|2021-06-01 17:05:00|12466|12465|12464|12463|12467|12466|12458|12457|247058
1622567400000|2021-06-01 17:10:00|12465|12464|12465|12464|12470|12469|12462|12461|121606
1622567700000|2021-06-01 17:15:00|12464|12463|12457|12456|12466|12465|12457|12456|130737
1622568000000|2021-06-01 17:20:00|12458|12457|12454|12453|12460|12459|12450|12449|241358
1622568300000|2021-06-01 17:25:00|12455|12454|12457|12456|12460|12459|12450|12449|127032
1622568600000|2021-06-01 17:30:00|12456|12455|12458|12457|12460|12459|12454|12453|87093
1622568900000|2021-06-01 17:35:00|12457|12456|12455|12454|12458|12457|12451|12450|141209
1622569200000|2021-06-01 17:40:00|12454|12453|12451|12450|12455|12454|12447|12446|193171
1622569500000|2021-06-01 17:45:00|12450|12449|12454|12453|12458|12457|12447|12446|157403
1622569800000|2021-06-01 17:50:00|12455|12454|12450|12449|12458|12457|12448|12447|112162
1622570100000|2021-06-01 17:55:00|12451|12450|12458|12457|12460|12459|12447|12446|141122
1622570400000|2021-06-01 18:00:00|12457|12456|12465|12464|12465|12464|12453|12452|168122
1622570700000|2021-06-01 18:05:00|12466|12465|12468|12467|12470|12469|12464|12463|118205
1622571000000|2021-06-01 18:10:00|12469|12468|12473|12472|12475|12474|12468|12467|124198
1622571300000|2021-06-01 18:15:00|12472|12471|12478|12477|12478|12477|12470|12469|124636
1622571600000|2021-06-01 18:20:00|12477|12476|12485|12484|12485|12484|12477|12476|165081
1622571900000|2021-06-01 18:25:00|12484|12483|12481|12480|12488|12487|12481|12480|192326
1622572200000|2021-06-01 18:30:00|12480|12479|12479|12478|12483|12482|12476|12475|190270
1622572500000|2021-06-01 18:35:00|12480|12479|12490|12489|12490|12489|12479|12478|208798
1622572800000|2021-06-01 18:40:00|12489|12488|12496|12495|12499|12498|12487|12486|297456
1622573100000|2021-06-01 18:45:00|12495|12494|12497|12496|12500|12499|12493|12492|281936
1622573400000|2021-06-01 18:50:00|12496|12495|12489|12488|12500|12499|12487|12486|198753
1622573700000|2021-06-01 18:55:00|12488|12487|12488|12487|12491|12490|12483|12482|170815
1622574000000|2021-06-01 19:00:00|12489|12488|12480|12479|12490|12489|12477|12476|213309
1622574300000|2021-06-01 19:05:00|12479|12478|12476|12475|12479|12478|12468|12467|351227
1622574600000|2021-06-01 19:10:00|12477|12476|12478|12477|12484|12483|12473|12472|206087
1622574900000|2021-06-01 19:15:00|12479|12478|12473|12472|12480|12479|12472|12471|224716
1622575200000|2021-06-01 19:20:00|12472|12471|12476|12475|12478|12477|12470|12469|181791
1622575500000|2021-06-01 19:25:00|12477|12476|12460|12459|12477|12476|12460|12459|230322
1622575800000|2021-06-01 19:30:00|12459|12458|12451|12450|12461|12460|12448|12447|351515
1622576100000|2021-06-01 19:35:00|12450|12449|12444|12443|12451|12450|12441|12440|284981
1622576400000|2021-06-01 19:40:00|12443|12442|12444|12443|12448|12447|12440|12439|282855
1622576700000|2021-06-01 19:45:00|12445|12444|12450|12449|12451|12450|12443|12442|379820
1622577000000|2021-06-01 19:50:00|12449|12448|12430|12429|12449|12448|12427|12426|914658
1622577300000|2021-06-01 19:55:00|12429|12428|12432|12430|12432|12431|12421|12420|1192188
1622577600000|2021-06-01 20:00:00|12431|12431|12419|12418|12432|12431|12419|12417|3407484
1622577900000|2021-06-01 20:05:00|12418|12417|12424|12421|12425|12423|12416|12415|32836
1622578200000|2021-06-01 20:10:00|12423|12422|12422|12418|12423|12422|12420|12415|15383
1622578500000|2021-06-01 20:15:00|12421|12419|12425|12421|12425|12423|12421|12419|12605
1622578800000|2021-06-01 20:20:00|12424|12422|12424|12421|12425|12422|12422|12421|3414
1622579100000|2021-06-01 20:25:00|12426|12422|12423|12421|12426|12424|12423|12421|2585
1622579400000|2021-06-01 20:30:00|12424|12422|12423|12422|12424|12422|12422|12421|5032
1622579700000|2021-06-01 20:35:00|12422|12421|12422|12421|12422|12421|12422|12421|2775
1622580000000|2021-06-01 20:40:00|12420|12420|12422|12418|12422|12420|12420|12418|2926
1622580300000|2021-06-01 20:45:00|12421|12417|12417|12415|12422|12418|12416|12415|5212
1622580600000|2021-06-01 20:50:00|12415|12414|12415|12413|12417|12414|12415|12410|15557
1622580900000|2021-06-01 20:55:00|12416|12414|12420|12418|12420|12419|12416|12414|10761
1622581200000|2021-06-01 21:00:00|12419|12420|12421|12418|12422|12420|12419|12418|6324
1622581500000|2021-06-01 21:05:00|12420|12419|12421|12420|12421|12420|12420|12419|1433
1622581800000|2021-06-01 21:10:00|12420|12418|12422|12421|12422|12421|12420|12418|3606
1622582100000|2021-06-01 21:15:00|12423|12422|12423|12422|12423|12422|12423|12422|4093
1622582400000|2021-06-01 21:20:00|||||||||1905
1622582700000|2021-06-01 21:25:00|12422|12421|12423|12420|12423|12422|12422|12420|3429
1622583000000|2021-06-01 21:30:00|12422|12421|12422|12420|12422|12421|12422|12420|1290
1622583300000|2021-06-01 21:35:00|12423|12422|12423|12419|12423|12422|12422|12419|3122
1622583600000|2021-06-01 21:40:00|12422|12420|12423|12422|12423|12422|12422|12420|1286
1622583900000|2021-06-01 21:45:00|12422|12421|12420|12419|12422|12421|12420|12418|5766
1622584200000|2021-06-01 21:50:00|12419|12418|12419|12418|12420|12418|12419|12418|7241
1622584500000|2021-06-01 21:55:00|||||||||2685
1622584800000|2021-06-01 22:00:00|12421||12420||12421||12420||5190
1622585100000|2021-06-01 22:05:00|12419|12417|12416|12414|12419|12417|12413|12411|15634
1622585400000|2021-06-01 22:10:00|12415|12415|12416|12413|12416|12415|12415|12413|1462
1622585700000|2021-06-01 22:15:00|12415|12414|12416|12415|12419|12416|12415|12413|2307
1622586000000|2021-06-01 22:20:00|12417|12416|12417|12415|12419|12416|12416|12415|1584
1622586300000|2021-06-01 22:25:00|12418|12414|12419|12418|12420|12418|12418|12414|812
1622586600000|2021-06-01 22:30:00|12418|12417|12420|12418|12420|12418|12417|12416|1676
1622586900000|2021-06-01 22:35:00|12419|12419|12417|12416|12420|12419|12417|12416|3268
1622587200000|2021-06-01 22:40:00|12419|12415|12418|12417|12422|12418|12416|12415|4967
1622587500000|2021-06-01 22:45:00|12420|12418|12415|12414|12420|12418|12414|12413|4487
1622587800000|2021-06-01 22:50:00|12417|12415|12417|12415|12419|12416|12417|12414|758
1622588100000|2021-06-01 22:55:00|12416|12416|12415|12413|12417|12416|12411|12410|3739
1622588400000|2021-06-01 23:00:00|12414|12412|12414|12413|12414|12413|12414|12411|2153
1622588700000|2021-06-01 23:05:00|12415|12412|12415|12414|12415|12414|12415|12412|2062
1622589000000|2021-06-01 23:10:00|12414|12413|12415|12414|12415|12414|12414|12412|1331
1622589300000|2021-06-01 23:15:00|12414|12413|12413|12411|12414|12413|12413|12410|3973
1622589600000|2021-06-01 23:20:00|12412|12410|12410|12409|12413|12410|12410|12409|7146
1622589900000|2021-06-01 23:25:00|12409|12408|12410|12409|12410|12409|12407|12406|2742
1622590200000|2021-06-01 23:30:00|12413|12406|12415|12409|12415|12410|12413|12406|3058
1622590500000|2021-06-01 23:35:00|12414|12410|12413|12412|12414|12413|12412|12409|2454
1622590800000|2021-06-01 23:40:00|12412|12410|12412|12408|12413|12410|12405|12400|23689
1622591100000|2021-06-01 23:45:00|12410|12406|12412|12408|12412|12410|12408|12406|1455
1622591400000|2021-06-01 23:50:00|12410|12407|12411|12409|12412|12411|12410|12406|3447
1622591700000|2021-06-01 23:55:00|12410|12410|12408|12406|12411|12410|12403|12400|12328
1622620800000|2021-06-02 08:00:00|12430|12400|12424|12418|12430|12424|12415|12400|2390
1622621100000|2021-06-02 08:05:00|12423|12421|12423|12418|12424|12421|12420|12418|1583
1622621400000|2021-06-02 08:10:00|12421|12419|12425|12420|12425|12424|12420|12419|1817
1622621700000|2021-06-02 08:15:00|12424|12421|12424|12421|12424|12423|12424|12421|556
1622622000000|2021-06-02 08:20:00|12423|12423|12424|12415|12424|12423|12420|12415|2035
1622622300000|2021-06-02 08:25:00|12420|12418|12419|12407|12420|12421|12419|12407|1433
1622622600000|2021-06-02 08:30:00|12417|12410|12415|12408|12419|12415|12415|12407|658
1622622900000|2021-06-02 08:35:00|12406|12409|12413|12404|12415|12409|12403|12395|4659
1622623200000|2021-06-02 08:40:00|12412|12403|12412|12401|12412|12406|12403|12400|1118
1622623500000|2021-06-02 08:45:00|12410|12400|12412|12401|12412|12403|12400|12390|3171
1622623800000|2021-06-02 08:50:00|12402|12402|12410|12403|12415|12404|12402|12401|2469
1622624100000|2021-06-02 08:55:00|12408|12400|12400|12392|12408|12403|12400|12392|1314
1622624400000|2021-06-02 09:00:00|12406|12393|12406|12400|12406|12405|12406|12393|2427
1622624700000|2021-06-02 09:05:00|12405|12401|12409|12406|12410|12406|12405|12400|1568
1622625000000|2021-06-02 09:10:00|12410|12405|12410|12405|12410|12407|12410|12405|1305
1622625300000|2021-06-02 09:15:00|12409|12404|12405|12404|12409|12405|12405|12404|629
1622625600000|2021-06-02 09:20:00|12408|12405|12409|12404|12409|12406|12408|12404|880
1622625900000|2021-06-02 09:25:00|12410|12405|12410|12407|12410|12407|12410|12404|338
1622626200000|2021-06-02 09:30:00|12408|12405|12410|12408|12410|12408|12408|12405|544
1622626500000|2021-06-02 09:35:00|12408|12405|12410|12406|12410|12408|12408|12405|507
1622626800000|2021-06-02 09:40:00|12409|12407|12414|12409|12414|12410|12408|12406|1504
1622627100000|2021-06-02 09:45:00||12410||12409||12410||12409|213
1622627400000|2021-06-02 09:50:00|12415|12412|12415|12409|12415|12412|12415|12409|1835
1622627700000|2021-06-02 09:55:00|12418|12410|12418|12415|12418|12417|12418|12409|1220
1622628000000|2021-06-02 10:00:00|12420|12410|12418|12409|12421|12410|12415|12409|419
1622628300000|2021-06-02 10:05:00|12417|12412|12418|12412|12418|12412|12417|12412|93
1622628600000|2021-06-02 10:10:00|12415|12413|12416|12412|12418|12413|12415|12412|313
1622628900000|2021-06-02 10:15:00|12415|12410|12414|12409|12418|12410|12411|12409|1006
1622629200000|2021-06-02 10:20:00|12413|12413|12421|12411|12421|12414|12411|12409|712
1622629500000|2021-06-02 10:25:00||12414||12415||12415||12411|123
1622629800000|2021-06-02 10:30:00|12418|12419|12422|12414|12422|12420|12418|12414|1598
1622630100000|2021-06-02 10:35:00|12420|12420|12422|12419|12422|12420|12420|12414|1026
1622630400000|2021-06-02 10:40:00|12424|12414|12425|12423|12425|12423|12424|12414|1362
1622630700000|2021-06-02 10:45:00||12421||12423||12423||12421|288
1622631000000|2021-06-02 10:50:00|12424|12422|12424|12421|12424|12422|12424|12421|291
1622631300000|2021-06-02 10:55:00||12420||12418||12420||12418|1301
1622631600000|2021-06-02 11:00:00|12422|12417|12420|12417|12424|12419|12415|12414|11671
1622631900000|2021-06-02 11:05:00|12418|12418|12418|12413|12422|12418|12413|12410|8781
1622632200000|2021-06-02 11:10:00|12415|12411|12424|12423|12427|12425|12415|12411|11341
1622632500000|2021-06-02 11:15:00|12425|12424|12421|12418|12428|12427|12419|12418|12484
1622632800000|2021-06-02 11:20:00|12420|12415|12423|12422|12425|12422|12413|12411|11016
1622633100000|2021-06-02 11:25:00|12425|12424|12424|12423|12428|12427|12422|12420|4948
1622633400000|2021-06-02 11:30:00|12425|12422|12426|12425|12426|12425|12422|12420|10684
1622633700000|2021-06-02 11:35:00|12427|12426|12428|12425|12431|12430|12425|12420|16354
1622634000000|2021-06-02 11:40:00|12427|12426|12435|12433|12438|12437|12426|12423|12940
1622634300000|2021-06-02 11:45:00|12436|12434|12434|12433|12436|12434|12432|12421|1113
1622634600000|2021-06-02 11:50:00|12435|12432|12432|12430|12435|12433|12432|12430|2887
1622634900000|2021-06-02 11:55:00|12433|12431|12433|12432|12434|12433|12433|12431|1194
1622635200000|2021-06-02 12:00:00|12434|12431|12433|12431|12434|12432|12432|12430|3431
1622635500000|2021-06-02 12:05:00|12434|12432|12431|12430|12435|12433|12431|12430|4575
1622635800000|2021-06-02 12:10:00|12432|12431|12435|12433|12435|12434|12431|12430|2386
1622636100000|2021-06-02 12:15:00|12434|12432|12434|12432|12435|12433|12432|12431|4038
1622636400000|2021-06-02 12:20:00|12435|12433|12437|12434|12437|12436|12434|12432|6326
1622636700000|2021-06-02 12:25:00|12438|12435|12441|12440|12448|12445|12438|12433|15258
1622637000000|2021-06-02 12:30:00|12442|12441|12442|12440|12445|12444|12437|12433|24700
1622637300000|2021-06-02 12:35:00|12441|12441|12443|12441|12443|12441|12441|12440|7270
1622637600000|2021-06-02 12:40:00|12442|12442|12447|12445|12447|12445|12442|12442|3722
1622637900000|2021-06-02 12:45:00|12446|12444|12444|12442|12447|12446|12444|12441|4984
1622638200000|2021-06-02 12:50:00|12443|12443|12438|12436|12444|12443|12436|12435|13953
1622638500000|2021-06-02 12:55:00|12437|12437|12445|12444|12445|12444|12437|12437|7368
1622638800000|2021-06-02 13:00:00|12446|12445|12447|12446|12448|12446|12445|12444|6576
1622639100000|2021-06-02 13:05:00|12446|12447|12443|12442|12458|12454|12443|12441|29204
1622639400000|2021-06-02 13:10:00|12442|12440|12450|12448|12450|12449|12442|12440|9324
1622639700000|2021-06-02 13:15:00|12451|12449|12457|12456|12457|12456|12448|12447|15199
1622640000000|2021-06-02 13:20:00|12456|12455|12456|12455|12457|12455|12455|12453|5424
1622640300000|2021-06-02 13:25:00|12452|12448|12430|12429|12454|12452|12428|12423|74087
1622640600000|2021-06-02 13:30:00|12432|12428|12432|12431|12468|12467|12412|12411|1673480
1622640900000|2021-06-02 13:35:00|12431|12430|12435|12434|12463|12462|12426|12425|561378
1622641200000|2021-06-02 13:40:00|12434|12433|12466|12465|12468|12467|12434|12433|498549
1622641500000|2021-06-02 13:45:00|12467|12466|12497|12496|12506|12505|12465|12464|963984
1622641800000|2021-06-02 13:50:00|12498|12497|12490|12489|12500|12499|12474|12473|740122
1622642100000|2021-06-02 13:55:00|12491|12490|12504|12503|12513|12512|12486|12485|639441
1622642400000|2021-06-02 14:00:00|12503|12502|12490|12489|12504|12503|12476|12475|613013
1622642700000|2021-06-02 14:05:00|12491|12490|12506|12505|12516|12515|12486|12485|466049
1622643000000|2021-06-02 14:10:00|12505|12504|12488|12487|12507|12506|12483|12482|392405
1622643300000|2021-06-02 14:15:00|12490|12489|12499|12498|12503|12502|12485|12484|294801
1622643600000|2021-06-02 14:20:00|12500|12499|12515|12514|12519|12518|12486|12485|426826
1622643900000|2021-06-02 14:25:00|12514|12513|12508|12507|12516|12515|12500|12499|449515
1622644200000|2021-06-02 14:30:00|12509|12508|12503|12502|12515|12514|12501|12500|287938
1622644500000|2021-06-02 14:35:00|12504|12503|12511|12510|12513|12512|12500|12499|405202
1622644800000|2021-06-02 14:40:00|12512|12511|12512|12511|12524|12523|12508|12507|520143
1622645100000|2021-06-02 14:45:00|12513|12512|12515|12514|12518|12517|12509|12508|206071
1622645400000|2021-06-02 14:50:00|12516|12515|12490|12489|12518|12517|12489|12488|409760
1622645700000|2021-06-02 14:55:00|12489|12488|12491|12490|12497|12496|12484|12483|315941
1622646000000|2021-06-02 15:00:00|12490|12488|12497|12496|12501|12500|12485|12484|438803
1622646300000|2021-06-02 15:05:00|12498|12497|12478|12477|12500|12499|12477|12476|318405
1622646600000|2021-06-02 15:10:00|12477|12476|12486|12485|12497|12496|12476|12475|280293
1622646900000|2021-06-02 15:15:00|12487|12486|12477|12476|12492|12491|12473|12472|302308
1622647200000|2021-06-02 15:20:00|12478|12477|12472|12471|12480|12479|12466|12465|301678
1622647500000|2021-06-02 15:25:00|12471|12470|12497|12496|12501|12500|12468|12467|459680
1622647800000|2021-06-02 15:30:00|12498|12497|12510|12509|12510|12509|12495|12494|261968
1622648100000|2021-06-02 15:35:00|12511|12510|12512|12511|12514|12513|12506|12505|222920
1622648400000|2021-06-02 15:40:00|12513|12512|12516|12515|12518|12517|12508|12507|265997
1622648700000|2021-06-02 15:45:00|12515|12514|12510|12509|12516|12515|12508|12507|193935
1622649000000|2021-06-02 15:50:00|12511|12510|12504|12503|12512|12511|12500|12499|201539
1622649300000|2021-06-02 15:55:00|12503|12502|12499|12498|12503|12502|12494|12493|210146
1622649600000|2021-06-02 16:00:00|12500|12499|12496|12495|12502|12501|12489|12488|239443
1622649900000|2021-06-02 16:05:00|12497|12496|12497|12496|12499|12498|12493|12492|114585
1622650200000|2021-06-02 16:10:00|12496|12495|12494|12493|12499|12498|12492|12491|113975
1622650500000|2021-06-02 16:15:00|12493|12492|12480|12479|12498|12497|12479|12478|200230
1622650800000|2021-06-02 16:20:00|12479|12478|12476|12475|12485|12484|12472|12471|244390
1622651100000|2021-06-02 16:25:00|12477|12476|12471|12470|12483|12482|12463|12462|382736
1622651400000|2021-06-02 16:30:00|12470|12469|12458|12457|12470|12469|12456|12455|260227
1622651700000|2021-06-02 16:35:00|12457|12456|12462|12461|12470|12469|12456|12455|168494
1622652000000|2021-06-02 16:40:00|12463|12462|12459|12458|12463|12462|12451|12450|268485
1622652300000|2021-06-02 16:45:00|12460|12459|12455|12454|12465|12464|12454|12453|129032
1622652600000|2021-06-02 16:50:00|12456|12455|12454|12453|12460|12459|12450|12449|206910
1622652900000|2021-06-02 16:55:00|12455|12454|12442|12441|12455|12454|12442|12441|169337
1622653200000|2021-06-02 17:00:00|12441|12440|12448|12447|12456|12455|12441|12440|198962
1622653500000|2021-06-02 17:05:00|12447|12446|12447|12446|12453|12452|12445|12444|142477
1622653800000|2021-06-02 17:10:00|12448|12447|12442|12441|12449|12448|12436|12435|227830
1622654100000|2021-06-02 17:15:00|12443|12442|12448|12447|12449|12448|12439|12438|138173
1622654400000|2021-06-02 17:20:00|12447|12446|12413|12412|12450|12449|12413|12412|378562
1622654700000|2021-06-02 17:25:00|12414|12413|12420|12419|12423|12422|12408|12407|282116
1622655000000|2021-06-02 17:30:00|12419|12418|12429|12428|12429|12428|12416|12415|152796
1622655300000|2021-06-02 17:35:00|12430|12429|12428|12427|12435|12434|12427|12426|157295
1622655600000|2021-06-02 17:40:00|12427|12426|12430|12429|12433|12432|12426|12425|154571
1622655900000|2021-06-02 17:45:00|12431|12430|12420|12419|12435|12434|12412|12411|263813
1622656200000|2021-06-02 17:50:00|12421|12420|12430|12429|12434|12433|12419|12418|162630
1622656500000|2021-06-02 17:55:00|12429|12428|12432|12431|12432|12431|12423|12422|156700
1622656800000|2021-06-02 18:00:00|12431|12430|12431|12430|12436|12435|12429|12428|123987
1622657100000|2021-06-02 18:05:00|12430|12429|12420|12419|12433|12432|12419|12418|294853
1622657400000|2021-06-02 18:10:00|12421|12420|12410|12409|12424|12423|12405|12404|304654
1622657700000|2021-06-02 18:15:00|12409|12408|12425|12424|12426|12425|12407|12406|190002
1622658000000|2021-06-02 18:20:00|12424|12423|12444|12443|12445|12444|12423|12422|236738
1622658300000|2021-06-02 18:25:00|12445|12444|12449|12448|12451|12450|12441|12440|232422
1622658600000|2021-06-02 18:30:00|12448|12447|12452|12451|12455|12454|12442|12441|305544
1622658900000|2021-06-02 18:35:00|12451|12450|12454|12453|12459|12458|12449|12448|217182
1622659200000|2021-06-02 18:40:00|12453|12452|12450|12449|12457|12456|12447|12446|205020
1622659500000|2021-06-02 18:45:00|12451|12450|12466|12465|12466|12465|12447|12446|195581
1622659800000|2021-06-02 18:50:00|12465|12464|12469|12468|12469|12468|12459|12458|167493
1622660100000|2021-06-02 18:55:00|12468|12467|12469|12468|12470|12469|12461|12460|131497
1622660400000|2021-06-02 19:00:00|12468|12467|12454|12453|12470|12469|12453|12452|336163
1622660700000|2021-06-02 19:05:00|12455|12454|12461|12460|12466|12465|12451|12450|251616
1622661000000|2021-06-02 19:10:00|12462|12461|12474|12473|12475|12474|12461|12460|192453
1622661300000|2021-06-02 19:15:00|12475|12474|12473|12472|12480|12479|12471|12470|231103
1622661600000|2021-06-02 19:20:00|12474|12473|12475|12474|12479|12478|12472|12471|224588
1622661900000|2021-06-02 19:25:00|12476|12475|12479|12478|12479|12478|12472|12471|195716
1622662200000|2021-06-02 19:30:00|12480|12479|12481|12481|12492|12491|12480|12479|303625
1622662500000|2021-06-02 19:35:00|12480|12480|12480|12479|12482|12481|12467|12466|301227
1622662800000|2021-06-02 19:40:00|12481|12480|12489|12488|12490|12489|12478|12477|317113
1622663100000|2021-06-02 19:45:00|12488|12487|12496|12495|12498|12497|12487|12486|435521
1622663400000|2021-06-02 19:50:00|12497|12496|12507|12506|12517|12516|12497|12496|1105256
1622663700000|2021-06-02 19:55:00|12506|12505|12509|12507|12515|12514|12497|12496|1339589
1622664000000|2021-06-02 20:00:00|12510|12506|12506|12505|12515|12510|12506|12505|3516452
1622664300000|2021-06-02 20:05:00|12505|12502|12505|12503|12509|12508|12502|12500|11148
1622664600000|2021-06-02 20:10:00|12504|12501|12508|12507|12509|12508|12503|12500|8077
1622664900000|2021-06-02 20:15:00|12507|12506|12504|12502|12507|12506|12504|12502|4673
1622665200000|2021-06-02 20:20:00|12503|12500|12500|12498|12504|12500|12498|12497|13331
1622665500000|2021-06-02 20:25:00|12499|12497|12499|12497|12499|12497|12497|12495|3136
1622665800000|2021-06-02 20:30:00|12498|12496|12498|12492|12499|12496|12492|12490|11023
1622666100000|2021-06-02 20:35:00|12497|12493|12499|12495|12499|12497|12494|12492|4217
1622666400000|2021-06-02 20:40:00|12495|12494|12500|12495|12500|12495|12493|12491|9598
1622666700000|2021-06-02 20:45:00|12498|12496|12503|12498|12504|12498|12498|12493|6535
1622667000000|2021-06-02 20:50:00|12504|12493|12500|12496|12504|12496|12497|12493|2626
1622667300000|2021-06-02 20:55:00|12499|12495|12498|12495|12500|12495|12496|12495|2787
1622667600000|2021-06-02 21:00:00|12499|12496|12500|12496|12502|12498|12499|12495|5591
1622667900000|2021-06-02 21:05:00|12502|12497|12502|12500|12502|12500|12502|12496|5395
1622668200000|2021-06-02 21:10:00|12504|12496|12500|12496|12504|12497|12500|12496|3169
1622668500000|2021-06-02 21:15:00|12503|12497|12504|12497|12504|12498|12500|12497|1561
1622668800000|2021-06-02 21:20:00|12500|12498|12500|12498|12500|12498|12500|12498|929
1622669100000|2021-06-02 21:25:00|12496|12496|12496|12495|12498|12496|12496|12495|1189
1622669400000|2021-06-02 21:30:00|12497|12497|12498|12496|12498|12497|12497|12496|1442
1622669700000|2021-06-02 21:35:00|12496|12495|12495|12493|12499|12495|12495|12493|2508
1622670000000|2021-06-02 21:40:00|12490|12490|12497|12495|12498|12495|12490|12490|4740
1622670300000|2021-06-02 21:45:00|12496|12492|12496|12495|12497|12495|12495|12491|4568
1622670600000|2021-06-02 21:50:00|12497|12496|12500|12497|12500|12499|12497|12496|1970
1622670900000|2021-06-02 21:55:00||12496||12497||12497||12496|689
1622671200000|2021-06-02 22:00:00|12497|12496|12503|12497|12504|12498|12497|12492|3040
1622671500000|2021-06-02 22:05:00|12502|12501|12503|12498|12504|12503|12500|12498|2121
1622671800000|2021-06-02 22:10:00||12499||12500||12500||12498|45
1622672100000|2021-06-02 22:15:00|12500|12499|12505|12504|12505|12504|12500|12497|2682
1622672400000|2021-06-02 22:20:00|12504|12500|12503|12501|12504|12502|12502|12500|883
1622672700000|2021-06-02 22:25:00|12502|12500|12503|12501|12503|12501|12501|12500|839
1622673000000|2021-06-02 22:30:00|12505|12502|12504|12501|12505|12502|12504|12500|6650
1622673300000|2021-06-02 22:35:00|12503|12502|12504|12502|12504|12502|12503|12501|972
1622673600000|2021-06-02 22:40:00||12501||12501||12502||12501|251
1622673900000|2021-06-02 22:45:00|12503||12503||12504||12503||416
1622674200000|2021-06-02 22:50:00|12502||12502||12502||12502||2238
1622674500000|2021-06-02 22:55:00|12504|12500|12504|12502|12505|12503|12504|12500|9387
1622674800000|2021-06-02 23:00:00|||||||||363
1622675100000|2021-06-02 23:05:00|12503||12503||12504||12503||421
1622675400000|2021-06-02 23:10:00|12502|12501|12503|12501|12503|12501|12502|12501|2851
1622675700000|2021-06-02 23:15:00|12502||12503||12503||12502||791
1622676000000|2021-06-02 23:20:00|12502||12502||12502||12502||1511
1622676300000|2021-06-02 23:25:00|12503|12502|12502|12501|12503|12502|12502|12501|960
1622676600000|2021-06-02 23:30:00|12504|12502|12504|12501|12504|12502|12504|12501|2973
1622676900000|2021-06-02 23:35:00|12502|12502|12503|12501|12504|12502|12502|12501|545
1622677200000|2021-06-02 23:40:00||12500||12500||12500||12500|2475
1622677500000|2021-06-02 23:45:00|12504|12501|12505|12503|12505|12503|12504|12501|4377
1622677800000|2021-06-02 23:50:00|12506|12504|12507|12506|12507|12506|12506|12504|5429
1622678100000|2021-06-02 23:55:00|12508|12504|12509|12507|12509|12507|12506|12504|5233
1622707200000|2021-06-03 08:00:00|12490|12472|12463|12456|12499|12481|12463|12455|4284
1622707500000|2021-06-03 08:05:00|12470|12462|12488|12477|12488|12477|12470|12455|1658
1622707800000|2021-06-03 08:10:00|12480|12476|12480|12470|12488|12476|12476|12470|870
1622708100000|2021-06-03 08:15:00|12475|12471|12480|12470|12480|12473|12473|12470|1580
1622708400000|2021-06-03 08:20:00|12473|12471|12475|12470|12480|12471|12473|12470|970
1622708700000|2021-06-03 08:25:00|12474|12471|12480|12472|12480|12475|12474|12471|1112
1622709000000|2021-06-03 08:30:00|12477|12473|12480|12472|12480|12475|12475|12472|851
1622709300000|2021-06-03 08:35:00|12488|12474|12480|12475|12488|12476|12480|12472|1405
1622709600000|2021-06-03 08:40:00|12488|12476|12488|12480|12488|12482|12484|12476|956
1622709900000|2021-06-03 08:45:00|12497|12481|12489|12481|12498|12485|12484|12480|2026
1622710200000|2021-06-03 08:50:00|12484|12483|12498|12489|12499|12489|12484|12482|1267
1622710500000|2021-06-03 08:55:00|12490|12490|12497|12490|12498|12490|12490|12490|696
1622710800000|2021-06-03 09:00:00|12498|12489|12490|12485|12499|12492|12489|12485|938
1622711100000|2021-06-03 09:05:00|12485|12480|12485|12480|12485|12483|12481|12480|1408
1622711400000|2021-06-03 09:10:00|12484|12476|12480|12476|12485|12480|12480|12476|1342
1622711700000|2021-06-03 09:15:00|12481|12470|12480|12475|12481|12475|12473|12470|1005
1622712000000|2021-06-03 09:20:00|12475|12470|12480|12470|12483|12470|12475|12470|962
1622712300000|2021-06-03 09:25:00|12475|12473|12475|12466|12480|12475|12472|12460|1406
1622712600000|2021-06-03 09:30:00|12471|12467|12469|12460|12475|12471|12467|12460|1500
1622712900000|2021-06-03 09:35:00|12468|12463|12467|12460|12468|12463|12462|12460|874
1622713200000|2021-06-03 09:40:00|12470|12461|12470|12467|12470|12467|12470|12460|1004
1622713500000|2021-06-03 09:45:00|12469|12468|12474|12470|12474|12470|12469|12467|1054
1622713800000|2021-06-03 09:50:00|12473|12471|12475|12466|12475|12471|12473|12466|1347
1622714100000|2021-06-03 09:55:00|12473|12470|12466|12462|12473|12470|12462|12461|1094
1622714400000|2021-06-03 10:00:00|12468|12461|12470|12463|12475|12467|12466|12461|921
1622714700000|2021-06-03 10:05:00|12467|12462|12474|12455|12474|12462|12441|12430|3671
1622715000000|2021-06-03 10:10:00|12472|12456|12461|12455|12474|12461|12461|12455|1371
1622715300000|2021-06-03 10:15:00|12460|12456|12468|12460|12469|12461|12460|12456|493
1622715600000|2021-06-03 10:20:00|12466|12461|12465|12455|12468|12462|12464|12455|678
1622715900000|2021-06-03 10:25:00|12464|12460|12464|12459|12464|12460|12464|12459|601
1622716200000|2021-06-03 10:30:00|12463|12455|12449|12445|12463|12460|12449|12442|3588
1622716500000|2021-06-03 10:35:00|12452|12446|12449|12435|12452|12447|12444|12435|2036
1622716800000|2021-06-03 10:40:00|12447|12430|12437|12431|12447|12432|12433|12430|788
1622717100000|2021-06-03 10:45:00|12434|12432|12437|12431|12437|12433|12434|12430|1219
1622717400000|2021-06-03 10:50:00|12434|12430|12434|12426|12434|12431|12432|12426|1109
1622717700000|2021-06-03 10:55:00|12428|12425|12412|12401|12434|12425|12409|12400|9566
1622718000000|2021-06-03 11:00:00|12413|12403|12409|12400|12449|12435|12400|12400|93152
1622718300000|2021-06-03 11:05:00|12405|12404|12408|12404|12412|12407|12403|12400|22054
1622718600000|2021-06-03 11:10:00|12409|12406|12408|12407|12410|12408|12402|12401|9908
1622718900000|2021-06-03 11:15:00|12407|12405|12405|12402|12407|12406|12404|12400|12824
1622719200000|2021-06-03 11:20:00|12404|12400|12407|12403|12407|12405|12388|12385|25289
1622719500000|2021-06-03 11:25:00|12406|12405|12410|12405|12429|12424|12405|12400|28123
1622719800000|2021-06-03 11:30:00|12406|12406|12418|12414|12420|12414|12398|12394|17224
1622720100000|2021-06-03 11:35:00|12416|12413|12424|12422|12431|12427|12410|12406|10627
1622720400000|2021-06-03 11:40:00|12425|12424|12417|12413|12430|12428|12416|12408|28068
1622720700000|2021-06-03 11:45:00|12416|12414|12402|12400|12416|12415|12387|12385|41510
1622721000000|2021-06-03 11:50:00|12401|12399|12408|12406|12409|12408|12391|12390|12687
1622721300000|2021-06-03 11:55:00|12407|12405|12409|12406|12410|12408|12398|12395|10356
1622721600000|2021-06-03 12:00:00|12407|12407|12395|12394|12408|12407|12382|12381|26072
1622721900000|2021-06-03 12:05:00|12399|12390|12399|12395|12401|12398|12394|12390|12190
1622722200000|2021-06-03 12:10:00|12398|12394|12398|12396|12399|12398|12392|12390|9978
1622722500000|2021-06-03 12:15:00|12399|12397|12411|12410|12411|12410|12382|12381|41626
1622722800000|2021-06-03 12:20:00|12413|12411|12408|12407|12413|12412|12406|12405|16844
1622723100000|2021-06-03 12:25:00|12407|12405|12405|12402|12410|12409|12400|12397|20494
1622723400000|2021-06-03 12:30:00|12402|12401|12407|12406|12409|12406|12399|12396|17423
1622723700000|2021-06-03 12:35:00|12408|12405|12424|12422|12425|12422|12408|12405|22947
1622724000000|2021-06-03 12:40:00|12422|12421|12435|12432|12435|12434|12417|12415|27292
1622724300000|2021-06-03 12:45:00|12434|12430|12432|12431|12447|12444|12426|12425|29515
1622724600000|2021-06-03 12:50:00|12431|12430|12427|12424|12435|12433|12425|12421|16815
1622724900000|2021-06-03 12:55:00|12426|12423|12424|12422|12429|12428|12420|12420|21302
1622725200000|2021-06-03 13:00:00|12425|12423|12427|12425|12430|12429|12425|12423|9642
1622725500000|2021-06-03 13:05:00|12426|12426|12423|12421|12426|12426|12421|12419|11471
1622725800000|2021-06-03 13:10:00|12422|12422|12425|12424|12425|12424|12416|12414|24816
1622726100000|2021-06-03 13:15:00|12426|12425|12432|12431|12434|12431|12426|12425|33901
1622726400000|2021-06-03 13:20:00|12431|12430|12435|12433|12435|12434|12431|12430|16555
1622726700000|2021-06-03 13:25:00|12434|12432|12469|12466|12480|12479|12434|12432|81293
1622727000000|2021-06-03 13:30:00|12468|12462|12413|12412|12485|12483|12408|12407|2036209
1622727300000|2021-06-03 13:35:00|12412|12411|12375|12374|12413|12412|12367|12366|1162861
1622727600000|2021-06-03 13:40:00|12374|12373|12354|12353|12375|12374|12353|12352|802948
1622727900000|2021-06-03 13:45:00|12353|12352|12334|12333|12368|12367|12330|12329|921670
1622728200000|2021-06-03 13:50:00|12333|12332|12353|12352|12356|12355|12328|12327|766546
1622728500000|2021-06-03 13:55:00|12352|12351|12363|12362|12367|12366|12346|12345|604273
1622728800000|2021-06-03 14:00:00|12362|12361|12352|12351|12369|12368|12343|12342|658831
1622729100000|2021-06-03 14:05:00|12353|12352|12370|12369|12374|12373|12340|12339|607939
1622729400000|2021-06-03 14:10:00|12371|12370|12375|12374|12380|12379|12369|12368|446720
1622729700000|2021-06-03 14:15:00|12376|12375|12342|12341|12376|12375|12331|12330|759635
1622730000000|2021-06-03 14:20:00|12341|12340|12356|12355|12357|12356|12340|12339|514452
1622730300000|2021-06-03 14:25:00|12355|12354|12346|12345|12367|12366|12346|12345|482977
1622730600000|2021-06-03 14:30:00|12345|12344|12354|12353|12359|12358|12337|12336|429295
1622730900000|2021-06-03 14:35:00|12353|12352|12328|12327|12355|12354|12324|12323|694433
1622731200000|2021-06-03 14:40:00|12327|12326|12321|12320|12328|12327|12313|12312|622931
1622731500000|2021-06-03 14:45:00|12322|12321|12355|12354|12362|12361|12317|12316|574117
1622731800000|2021-06-03 14:50:00|12356|12355|12356|12355|12365|12364|12351|12350|455354
1622732100000|2021-06-03 14:55:00|12357|12356|12394|12393|12394|12393|12356|12355|621322
1622732400000|2021-06-03 15:00:00|12395|12394|12404|12403|12404|12403|12385|12384|580949
1622732700000|2021-06-03 15:05:00|12405|12404|12412|12411|12414|12413|12402|12401|368061
1622733000000|2021-06-03 15:10:00|12411|12410|12411|12410|12415|12414|12402|12401|299123
1622733300000|2021-06-03 15:15:00|12410|12409|12387|12386|12413|12412|12386|12385|398570
1622733600000|2021-06-03 15:20:00|12388|12387|12391|12390|12396|12395|12382|12381|252224
1622733900000|2021-06-03 15:25:00|12390|12389|12390|12389|12400|12399|12384|12383|300547
1622734200000|2021-06-03 15:30:00|12389|12388|12366|12365|12397|12396|12364|12363|426854
1622734500000|2021-06-03 15:35:00|12365|12364|12368|12367|12372|12371|12362|12361|392280
1622734800000|2021-06-03 15:40:00|12369|12368|12375|12374|12375|12374|12359|12358|307853
1622735100000|2021-06-03 15:45:00|12374|12373|12362|12361|12374|12373|12356|12355|273046
1622735400000|2021-06-03 15:50:00|12361|12360|12371|12370|12372|12371|12358|12357|176280
1622735700000|2021-06-03 15:55:00|12372|12371|12371|12370|12380|12379|12365|12364|214553
1622736000000|2021-06-03 16:00:00|12372|12371|12373|12372|12378|12377|12365|12364|241801
1622736300000|2021-06-03 16:05:00|12372|12371|12380|12379|12385|12384|12365|12364|211009
1622736600000|2021-06-03 16:10:00|12379|12378|12360|12359|12381|12380|12360|12359|201775
1622736900000|2021-06-03 16:15:00|12359|12358|12355|12354|12366|12365|12353|12352|373598
1622737200000|2021-06-03 16:20:00|12356|12355|12344|12343|12357|12356|12342|12341|304012
1622737500000|2021-06-03 16:25:00|12343|12342|12351|12350|12353|12352|12342|12341|242787
1622737800000|2021-06-03 16:30:00|12350|12349|12344|12344|12354|12353|12343|12342|170674
1622738100000|2021-06-03 16:35:00|12345|12343|12351|12350|12352|12351|12339|12338|218724
1622738400000|2021-06-03 16:40:00|12352|12351|12354|12353|12359|12358|12352|12351|160313
1622738700000|2021-06-03 16:45:00|12353|12352|12354|12353|12358|12357|12349|12348|199723
1622739000000|2021-06-03 16:50:00|12355|12354|12355|12354|12360|12359|12351|12350|135788
1622739300000|2021-06-03 16:55:00|12354|12353|12368|12367|12369|12368|12354|12353|214404
1622739600000|2021-06-03 17:00:00|12367|12366|12361|12360|12368|12367|12360|12359|170601
1622739900000|2021-06-03 17:05:00|12360|12359|12360|12359|12367|12366|12341|12340|346018
1622740200000|2021-06-03 17:10:00|12361|12360|12353|12352|12374|12373|12352|12351|230176
1622740500000|2021-06-03 17:15:00|12354|12353|12365|12364|12365|12364|12351|12350|143021
1622740800000|2021-06-03 17:20:00|12366|12365|12373|12372|12375|12374|12364|12363|149257
1622741100000|2021-06-03 17:25:00|12374|12373|12379|12378|12381|12380|12370|12369|210041
1622741400000|2021-06-03 17:30:00|12378|12377|12392|12391|12393|12392|12371|12370|286359
1622741700000|2021-06-03 17:35:00|12391|12390|12402|12401|12404|12403|12391|12390|299492
1622742000000|2021-06-03 17:40:00|12403|12402|12394|12393|12404|12403|12389|12388|248021
1622742300000|2021-06-03 17:45:00|12395|12394|12386|12385|12398|12397|12383|12382|310859
1622742600000|2021-06-03 17:50:00|12385|12384|12391|12390|12394|12393|12385|12384|155422
1622742900000|2021-06-03 17:55:00|12390|12389|12391|12390|12400|12399|12387|12386|148003
1622743200000|2021-06-03 18:00:00|12390|12389|12390|12389|12393|12392|12382|12381|163312
1622743500000|2021-06-03 18:05:00|12391|12390|12405|12404|12405|12404|12391|12390|307775
1622743800000|2021-06-03 18:10:00|12406|12405|12394|12393|12409|12408|12393|12392|171246
1622744100000|2021-06-03 18:15:00|12393|12392|12388|12387|12393|12392|12381|12380|260214
1622744400000|2021-06-03 18:20:00|12387|12386|12386|12385|12390|12389|12384|12383|100546
1622744700000|2021-06-03 18:25:00|12385|12384|12375|12374|12386|12385|12374|12373|204603
1622745000000|2021-06-03 18:30:00|12374|12373|12376|12375|12385|12384|12374|12373|143913
1622745300000|2021-06-03 18:35:00|12375|12374|12370|12369|12378|12377|12366|12365|188022
1622745600000|2021-06-03 18:40:00|12371|12370|12373|12372|12377|12376|12365|12364|186788
1622745900000|2021-06-03 18:45:00|12374|12373|12374|12373|12376|12375|12369|12368|191172
1622746200000|2021-06-03 18:50:00|12373|12372|12379|12378|12379|12378|12372|12371|150323
1622746500000|2021-06-03 18:55:00|12378|12377|12364|12364|12379|12378|12360|12359|219287
1622746800000|2021-06-03 19:00:00|12365|12363|12373|12372|12380|12379|12364|12363|261793
1622747100000|2021-06-03 19:05:00|12372|12371|12374|12373|12376|12375|12367|12366|198863
1622747400000|2021-06-03 19:10:00|12373|12372|12389|12388|12389|12388|12372|12371|244879
1622747700000|2021-06-03 19:15:00|12388|12387|12372|12371|12389|12388|12369|12368|273504
1622748000000|2021-06-03 19:20:00|12371|12370|12384|12383|12385|12384|12368|12367|216053
1622748300000|2021-06-03 19:25:00|12385|12384|12387|12386|12387|12386|12376|12375|260540
1622748600000|2021-06-03 19:30:00|12388|12387|12385|12384|12389|12388|12381|12380|291226
1622748900000|2021-06-03 19:35:00|12384|12383|12385|12384|12392|12391|12382|12381|383260
1622749200000|2021-06-03 19:40:00|12386|12385|12363|12362|12388|12387|12363|12362|388416
1622749500000|2021-06-03 19:45:00|12364|12363|12354|12353|12367|12366|12348|12347|554631
1622749800000|2021-06-03 19:50:00|12353|12352|12343|12343|12361|12360|12340|12339|942767
1622750100000|2021-06-03 19:55:00|12345|12344|12355|12354|12358|12357|12344|12343|1018543
1622750400000|2021-06-03 20:00:00|12359|12350|12353|12348|12359|12352|12349|12345|4309717
1622750700000|2021-06-03 20:05:00|12352|12350|12352|12351|12353|12352|12351|12348|18822
1622751000000|2021-06-03 20:10:00|12351|12350|12351|12350|12351|12350|12350|12347|3235
1622751300000|2021-06-03 20:15:00|12352|12351|12352|12350|12354|12351|12351|12348|11380
1622751600000|2021-06-03 20:20:00|12353|12351|12352|12350|12353|12352|12350|12348|15050
1622751900000|2021-06-03 20:25:00|12353|12351|12350|12347|12353|12351|12350|12347|6188
1622752200000|2021-06-03 20:30:00|12349|12348|12349|12348|12349|12349|12349|12348|1469
1622752500000|2021-06-03 20:35:00|||||||||1966
1622752800000|2021-06-03 20:40:00|12350|12347|12350|12349|12350|12349|12350|12347|4440
1622753100000|2021-06-03 20:45:00|12349|12348|12349|12348|12349|12348|12349|12348|1381
1622753400000|2021-06-03 20:50:00|12348|12347|12349|12347|12349|12347|12348|12347|3737
1622753700000|2021-06-03 20:55:00|12348||12348||12348||12348||1271
1622754000000|2021-06-03 21:00:00|||||||||935
1622754300000|2021-06-03 21:05:00|12349|12348|12349|12348|12349|12348|12348|12348|2561
1622754600000|2021-06-03 21:10:00|12350|12349|12353|12350|12353|12350|12350|12349|4123
1622754900000|2021-06-03 21:15:00|12352|12351|12355|12354|12355|12354|12352|12350|7996
1622755200000|2021-06-03 21:20:00|12356|12355|12357|12355|12357|12355|12355|12354|2435
1622755500000|2021-06-03 21:25:00|12356|12354|12357|12354|12358|12356|12356|12354|1170
1622755800000|2021-06-03 21:30:00|12356|12355|12358|12356|12358|12356|12356|12354|1279
1622756100000|2021-06-03 21:35:00|12357|12355|12356|12354|12357|12355|12356|12354|2297
1622756400000|2021-06-03 21:40:00|12355|12353|12356|12353|12357|12353|12354|12353|1580
1622756700000|2021-06-03 21:45:00|12354|12355|12357|12355|12357|12355|12354|12355|786
1622757000000|2021-06-03 21:50:00|12356||12357||12357||12356||783
1622757300000|2021-06-03 21:55:00|12358|12353|12358|12357|12358|12357|12355|12353|2666
1622757600000|2021-06-03 22:00:00|12360|12358|12360|12357|12360|12358|12357|12355|2682
1622757900000|2021-06-03 22:05:00|12359|12360|12365|12362|12365|12363|12359|12360|5004
1622758200000|2021-06-03 22:10:00|12362|12361|12367|12363|12369|12364|12362|12361|2412
1622758500000|2021-06-03 22:15:00|12369|12362|12366|12362|12369|12365|12362|12361|2172
1622758800000|2021-06-03 22:20:00|12365||12365||12365||12365||758
1622759100000|2021-06-03 22:25:00|12364|12361|12362|12361|12365|12361|12362|12361|1719
1622759400000|2021-06-03 22:30:00|12364|12355|12360|12354|12364|12355|12360|12354|8356
1622759700000|2021-06-03 22:35:00|12363|12355|12357|12356|12363|12356|12356|12354|1249
1622760000000|2021-06-03 22:40:00|12359|12355|12360|12354|12365|12360|12359|12354|1764
1622760300000|2021-06-03 22:45:00|12359|12356|12359|12355|12365|12358|12359|12355|613
1622760600000|2021-06-03 22:50:00|||||||||16
1622760900000|2021-06-03 22:55:00|12360|12354|12359|12354|12360|12354|12359|12354|2036
1622761200000|2021-06-03 23:00:00|12358|12355|12358|12353|12359|12355|12357|12353|1197
1622761500000|2021-06-03 23:05:00|12357|12355|12355|12353|12357|12355|12354|12353|978
1622761800000|2021-06-03 23:10:00|12365|12360|12359|12355|12365|12360|12356|12353|3535
1622762100000|2021-06-03 23:15:00|12358|12354|12354|12353|12358|12354|12354|12353|940
1622762400000|2021-06-03 23:20:00|12353|12351|12353|12350|12354|12352|12353|12350|1754
1622762700000|2021-06-03 23:25:00|12350|12349|12351|12349|12352|12351|12349|12348|14863
1622763000000|2021-06-03 23:30:00|12350|12350|12351|12345|12352|12350|12347|12345|5463
1622763300000|2021-06-03 23:35:00|12350|12347|12348|12347|12350|12347|12348|12347|1175
1622763600000|2021-06-03 23:40:00|12347|12345|12346|12343|12350|12348|12344|12343|9078
1622763900000|2021-06-03 23:45:00|12348|12344|12344|12343|12348|12344|12344|12343|3461
1622764200000|2021-06-03 23:50:00|12345|12344|12349|12345|12350|12348|12344|12343|7442
1622764500000|2021-06-03 23:55:00|12350|12346|12349|12348|12363|12360|12349|12346|20283
1622793600000|2021-06-04 08:00:00|12379|12324|12360|12340|12379|12354|12340|12322|1533
1622793900000|2021-06-04 08:05:00|12359|12341|12351|12341|12359|12346|12349|12341|884
1622794200000|2021-06-04 08:10:00|12352|12343|12359|12352|12359|12352|12352|12340|823
1622794500000|2021-06-04 08:15:00|12360|12353|12364|12359|12370|12362|12360|12353|1329
1622794800000|2021-06-04 08:20:00|12361|12354|12358|12351|12364|12360|12358|12351|998
1622795100000|2021-06-04 08:25:00|12356|12344|12350|12344|12356|12353|12350|12344|1702
1622795400000|2021-06-04 08:30:00|12354|12345|12350|12344|12354|12353|12349|12344|993
1622795700000|2021-06-04 08:35:00|12348|12343|12350|12345|12350|12345|12347|12343|453
1622796000000|2021-06-04 08:40:00|12347|12347|12350|12340|12350|12349|12345|12340|737
1622796300000|2021-06-04 08:45:00|12348|12341|12350|12342|12350|12347|12345|12340|659
1622796600000|2021-06-04 08:50:00|12349|12345|12350|12345|12350|12345|12349|12345|228
1622796900000|2021-06-04 08:55:00||12342||12344||12344||12342|154
1622797200000|2021-06-04 09:00:00|12354|12345|12353|12344|12359|12355|12353|12344|1332
1622797500000|2021-06-04 09:05:00|12351|12350|12353|12350|12353|12350|12351|12350|229
1622797800000|2021-06-04 09:10:00|12359|12355|12355|12350|12359|12355|12355|12350|593
1622798100000|2021-06-04 09:15:00|12354|12354|12355|12350|12355|12354|12354|12350|558
1622798400000|2021-06-04 09:20:00|12353|12349|12356|12352|12359|12354|12351|12345|736
1622798700000|2021-06-04 09:25:00|12359|12350|12359|12355|12359|12355|12353|12350|1138
1622799000000|2021-06-04 09:30:00|12356|12356|12357|12356|12359|12356|12356|12356|223
1622799300000|2021-06-04 09:35:00|12356|12355|12358|12355|12359|12357|12356|12353|2359
1622799600000|2021-06-04 09:40:00|12356|12356|12358|12356|12358|12356|12356|12355|793
1622799900000|2021-06-04 09:45:00|12359|12355|12366|12358|12370|12358|12359|12355|1081
1622800200000|2021-06-04 09:50:00|12361|12365|12368|12358|12370|12365|12361|12358|287
1622800500000|2021-06-04 09:55:00|12365|12360|12385|12372|12385|12372|12364|12360|1181
1622800800000|2021-06-04 10:00:00|12379|12377|12377|12373|12379|12377|12377|12366|323
1622801100000|2021-06-04 10:05:00|12376|12367|12375|12373|12376|12373|12375|12367|217
1622801400000|2021-06-04 10:10:00|12374|12367|12370|12367|12375|12367|12370|12367|733
1622801700000|2021-06-04 10:15:00|12375|12369|12373|12365|12375|12369|12369|12365|1493
1622802000000|2021-06-04 10:20:00|12375|12369|12374|12367|12375|12369|12372|12365|679
1622802300000|2021-06-04 10:25:00|12373|12369|12374|12369|12374|12373|12373|12369|469
1622802600000|2021-06-04 10:30:00|12372|12370|12340|12330|12374|12370|12340|12330|4130
1622802900000|2021-06-04 10:35:00|12346|12332|12359|12350|12365|12359|12346|12332|1630
1622803200000|2021-06-04 10:40:00|12365|12355|12364|12357|12365|12358|12364|12355|387
1622803500000|2021-06-04 10:45:00|12359|12355|12369|12364|12369|12364|12359|12349|1327
1622803800000|2021-06-04 10:50:00|12374|12355|12374|12356|12374|12356|12372|12351|141
1622804100000|2021-06-04 10:55:00|12381|12358|12375|12366|12381|12370|12372|12358|1888
1622804400000|2021-06-04 11:00:00|12374|12363|12377|12376|12380|12376|12373|12357|10588
1622804700000|2021-06-04 11:05:00|12380|12375|12385|12380|12385|12383|12380|12371|10628
1622805000000|2021-06-04 11:10:00|12383|12381|12388|12385|12388|12385|12375|12374|7139
1622805300000|2021-06-04 11:15:00|12387|12387|12385|12384|12389|12387|12383|12382|3443
1622805600000|2021-06-04 11:20:00|12386|12385|12386|12383|12389|12387|12385|12383|8227
1622805900000|2021-06-04 11:25:00|12384|12385|12389|12386|12390|12389|12381|12377|17421
1622806200000|2021-06-04 11:30:00|12390|12389|12387|12384|12394|12393|12386|12381|5349
1622806500000|2021-06-04 11:35:00|12390|12385|12390|12388|12391|12390|12388|12385|3108
1622806800000|2021-06-04 11:40:00|12388|12387|12378|12377|12389|12388|12378|12376|8156
1622807100000|2021-06-04 11:45:00|12377|12376|12388|12384|12388|12384|12377|12376|7975
1622807400000|2021-06-04 11:50:00|12390|12386|12397|12394|12399|12396|12386|12383|19167
1622807700000|2021-06-04 11:55:00|12398|12395|12399|12398|12399|12398|12395|12392|17765
1622808000000|2021-06-04 12:00:00|12400|12397|12398|12396|12400|12399|12396|12395|17580
1622808300000|2021-06-04 12:05:00|12397|12395|12400|12399|12402|12401|12397|12395|18325
1622808600000|2021-06-04 12:10:00|12401|12400|12396|12391|12404|12401|12396|12391|10257
1622808900000|2021-06-04 12:15:00|12397|12392|12395|12392|12400|12397|12393|12391|5863
1622809200000|2021-06-04 12:20:00|12394|12391|12397|12392|12397|12395|12388|12387|21603
1622809500000|2021-06-04 12:25:00|12395|12393|12391|12390|12397|12396|12391|12390|10048
1622809800000|2021-06-04 12:30:00|12394|12391|12425|12421|12428|12426|12394|12390|145531
1622810100000|2021-06-04 12:35:00|12427|12424|12394|12390|12427|12424|12382|12380|137349
1622810400000|2021-06-04 12:40:00|12393|12391|12418|12416|12418|12416|12390|12388|36980
1622810700000|2021-06-04 12:45:00|12419|12418|12417|12416|12421|12420|12405|12401|42030
1622811000000|2021-06-04 12:50:00|12416|12414|12419|12415|12423|12422|12411|12407|19592
1622811300000|2021-06-04 12:55:00|12420|12418|12415|12412|12425|12424|12415|12412|40521
1622811600000|2021-06-04 13:00:00|12416|12413|12425|12422|12429|12428|12416|12413|45723
1622811900000|2021-06-04 13:05:00|12423|12419|12417|12415|12425|12424|12416|12411|26144
1622812200000|2021-06-04 13:10:00|12418|12416|12419|12417|12420|12419|12416|12415|17984
1622812500000|2021-06-04 13:15:00|12418|12416|12416|12414|12424|12421|12414|12412|32053
1622812800000|2021-06-04 13:20:00|12417|12413|12417|12415|12420|12419|12417|12413|11547
1622813100000|2021-06-04 13:25:00|12416|12416|12407|12404|12417|12416|12404|12402|37274
1622813400000|2021-06-04 13:30:00|12406|12405|12412|12411|12432|12430|12386|12385|1621734
1622813700000|2021-06-04 13:35:00|12413|12412|12439|12438|12446|12445|12413|12412|823717
1622814000000|2021-06-04 13:40:00|12440|12439|12459|12458|12462|12461|12440|12439|955694
1622814300000|2021-06-04 13:45:00|12460|12459|12482|12481|12485|12484|12460|12459|930241
1622814600000|2021-06-04 13:50:00|12483|12482|12476|12475|12497|12496|12472|12471|855455
1622814900000|2021-06-04 13:55:00|12477|12476|12493|12492|12500|12499|12476|12475|694337
1622815200000|2021-06-04 14:00:00|12494|12493|12525|12524|12537|12536|12494|12493|1036916
1622815500000|2021-06-04 14:05:00|12526|12525|12510|12509|12528|12527|12508|12507|569598
1622815800000|2021-06-04 14:10:00|12511|12510|12509|12508|12521|12520|12505|12504|531792
1622816100000|2021-06-04 14:15:00|12510|12509|12492|12491|12514|12513|12489|12488|483066
1622816400000|2021-06-04 14:20:00|12493|12492|12497|12496|12499|12498|12487|12486|450490
1622816700000|2021-06-04 14:25:00|12498|12497|12483|12482|12499|12498|12478|12477|474839
1622817000000|2021-06-04 14:30:00|12484|12483|12484|12483|12491|12490|12478|12477|419825
1622817300000|2021-06-04 14:35:00|12485|12484|12493|12492|12496|12495|12480|12479|372534
1622817600000|2021-06-04 14:40:00|12494|12493|12493|12492|12505|12504|12491|12490|385875
1622817900000|2021-06-04 14:45:00|12494|12493|12507|12506|12510|12510|12487|12486|348116
1622818200000|2021-06-04 14:50:00|12506|12505|12514|12513|12514|12513|12505|12504|278167
1622818500000|2021-06-04 14:55:00|12513|12512|12497|12496|12518|12517|12495|12494|310004
1622818800000|2021-06-04 15:00:00|12498|12497|12497|12496|12501|12500|12487|12487|268711
1622819100000|2021-06-04 15:05:00|12498|12497|12500|12499|12503|12502|12490|12489|243619
1622819400000|2021-06-04 15:10:00|12501|12500|12511|12510|12513|12512|12496|12495|301403
1622819700000|2021-06-04 15:15:00|12512|12511|12524|12523|12524|12523|12512|12511|407212
1622820000000|2021-06-04 15:20:00|12525|12524|12534|12533|12535|12534|12524|12523|350011
1622820300000|2021-06-04 15:25:00|12535|12534|12537|12536|12538|12537|12527|12526|353130
1622820600000|2021-06-04 15:30:00|12538|12537|12516|12515|12539|12538|12515|12514|307529
1622820900000|2021-06-04 15:35:00|12517|12516|12512|12511|12520|12519|12509|12508|263017
1622821200000|2021-06-04 15:40:00|12513|12512|12514|12513|12516|12515|12503|12502|345802
1622821500000|2021-06-04 15:45:00|12513|12512|12512|12511|12517|12516|12510|12509|179889
1622821800000|2021-06-04 15:50:00|12511|12510|12508|12507|12515|12514|12506|12505|149113
1622822100000|2021-06-04 15:55:00|12509|12508|12511|12510|12512|12511|12507|12506|223725
1622822400000|2021-06-04 16:00:00|12512|12511|12503|12502|12513|12512|12499|12498|306175
1622822700000|2021-06-04 16:05:00|12502|12501|12516|12515|12517|12516|12502|12501|189940
1622823000000|2021-06-04 16:10:00|12517|12516|12533|12532|12534|12533|12517|12516|323563
1622823300000|2021-06-04 16:15:00|12532|12531|12540|12539|12540|12539|12524|12523|371471
1622823600000|2021-06-04 16:20:00|12541|12540|12569|12568|12574|12573|12541|12540|892725
1622823900000|2021-06-04 16:25:00|12568|12567|12580|12579|12587|12586|12566|12565|499857
1622824200000|2021-06-04 16:30:00|12581|12580|12592|12591|12595|12594|12581|12580|470796
1622824500000|2021-06-04 16:35:00|12591|12592|12589|12588|12593|12592|12585|12584|363928
1622824800000|2021-06-04 16:40:00|12588|12587|12578|12577|12591|12590|12576|12575|342927
1622825100000|2021-06-04 16:45:00|12579|12578|12586|12585|12586|12585|12575|12574|146368
1622825400000|2021-06-04 16:50:00|12587|12586|12562|12561|12591|12590|12562|12561|297724
1622825700000|2021-06-04 16:55:00|12563|12562|12565|12564|12567|12566|12561|12560|243711
1622826000000|2021-06-04 17:00:00|12566|12565|12563|12562|12567|12566|12561|12560|181911
1622826300000|2021-06-04 17:05:00|12562|12561|12553|12552|12566|12565|12551|12550|284538
1622826600000|2021-06-04 17:10:00|12552|12551|12562|12561|12563|12562|12551|12550|256723
1622826900000|2021-06-04 17:15:00|12561|12560|12561|12560|12565|12564|12556|12555|172745
1622827200000|2021-06-04 17:20:00|12560|12559|12554|12553|12560|12559|12551|12550|124830
1622827500000|2021-06-04 17:25:00|12555|12554|12550|12549|12557|12556|12548|12547|139498
1622827800000|2021-06-04 17:30:00|12551|12550|12568|12567|12572|12571|12551|12550|271358
1622828100000|2021-06-04 17:35:00|12567|12566|12564|12563|12571|12570|12563|12562|219874
1622828400000|2021-06-04 17:40:00|12565|12564|12572|12571|12578|12577|12565|12564|232676
1622828700000|2021-06-04 17:45:00|12571|12570|12578|12577|12578|12577|12568|12567|121230
1622829000000|2021-06-04 17:50:00|12579|12578|12568|12567|12579|12578|12565|12564|242741
1622829300000|2021-06-04 17:55:00|12567|12566|12568|12567|12572|12571|12566|12565|115879
1622829600000|2021-06-04 18:00:00|12569|12568|12566|12565|12575|12574|12566|12565|400748
1622829900000|2021-06-04 18:05:00|12567|12566|12577|12576|12577|12576|12567|12566|135450
1622830200000|2021-06-04 18:10:00|12578|12577|12567|12566|12578|12577|12563|12562|261652
1622830500000|2021-06-04 18:15:00|12568|12567|12577|12576|12577|12576|12567|12566|173556
1622830800000|2021-06-04 18:20:00|12578|12577|12575|12574|12578|12577|12574|12573|159267
1622831100000|2021-06-04 18:25:00|12576|12575|12577|12576|12581|12580|12576|12575|192304
1622831400000|2021-06-04 18:30:00|12578|12577|12588|12587|12590|12589|12577|12576|228143
1622831700000|2021-06-04 18:35:00|12587|12586|12590|12589|12590|12589|12586|12585|177080
1622832000000|2021-06-04 18:40:00|12589|12588|12596|12595|12596|12595|12587|12586|238815
1622832300000|2021-06-04 18:45:00|12597|12596|12614|12613|12616|12615|12596|12595|607221
1622832600000|2021-06-04 18:50:00|12613|12612|12612|12611|12614|12613|12606|12605|213274
1622832900000|2021-06-04 18:55:00|12613|12612|12606|12605|12616|12615|12605|12604|249685
1622833200000|2021-06-04 19:00:00|12605|12604|12597|12596|12605|12604|12595|12594|315352
1622833500000|2021-06-04 19:05:00|12598|12597|12599|12598|12602|12601|12598|12597|226599
1622833800000|2021-06-04 19:10:00|12598|12597|12583|12582|12599|12598|12583|12582|288251
1622834100000|2021-06-04 19:15:00|12582|12581|12583|12582|12586|12585|12581|12580|204443
1622834400000|2021-06-04 19:20:00|12582|12581|12576|12575|12582|12581|12572|12571|338649
1622834700000|2021-06-04 19:25:00|12577|12576|12564|12563|12578|12577|12564|12563|275065
1622835000000|2021-06-04 19:30:00|12563|12562|12555|12554|12566|12565|12552|12551|453463
1622835300000|2021-06-04 19:35:00|12554|12553|12556|12555|12564|12563|12553|12552|509307
1622835600000|2021-06-04 19:40:00|12555|12554|12572|12571|12572|12571|12550|12549|546022
1622835900000|2021-06-04 19:45:00|12571|12570|12582|12581|12582|12581|12568|12567|582008
1622836200000|2021-06-04 19:50:00|12583|12582|12592|12591|12605|12604|12583|12582|1294910
1622836500000|2021-06-04 19:55:00|12593|12592|12589|12588|12598|12597|12582|12581|1264416
1622836800000|2021-06-04 20:00:00|12588|12580|12581|12579|12590|12589|12581|12579|48422
1622837100000|2021-06-04 20:05:00|12580|12578|12582|12579|12583|12581|12579|12578|10798
1622837400000|2021-06-04 20:10:00|12581|12580|12581|12580|12582|12581|12579|12578|9845
1622837700000|2021-06-04 20:15:00|12582|12578|12583|12582|12583|12582|12581|12578|6279
1622838000000|2021-06-04 20:20:00|||||||||7769
1622838300000|2021-06-04 20:25:00|12584|12583|12587|12586|12587|12586|12584|12583|5914
1622838600000|2021-06-04 20:30:00|12586|12585|12595|12590|12595|12590|12586|12585|14616
1622838900000|2021-06-04 20:35:00|12596|12593|12597|12595|12597|12596|12596|12590|6942
1622839200000|2021-06-04 20:40:00|12598|12596|12599|12596|12600|12599|12597|12595|6124
1622839500000|2021-06-04 20:45:00|12598|12597|12599|12597|12599|12598|12597|12596|2091
1622839800000|2021-06-04 20:50:00|12598|12596|12599|12598|12599|12598|12598|12596|3449
1622840100000|2021-06-04 20:55:00|12598|12597|12598|12598|12599|12598|12597|12596|5325
1623052800000|2021-06-07 08:00:00|13600|12564|12561|12543|13600|12564|12539|12505|6107
1623053100000|2021-06-07 08:05:00|12555|12542|12535|12522|12555|12546|12531|12520|4694
1623053400000|2021-06-07 08:10:00|12532|12520|12530|12527|12532|12529|12522|12520|8852
1623053700000|2021-06-07 08:15:00|12529|12529|12529|12527|12530|12529|12528|12526|2275
1623054000000|2021-06-07 08:20:00|12528|12526|12525|12521|12528|12527|12524|12520|3222
1623054300000|2021-06-07 08:25:00|12523|12520|12525|12519|12525|12520|12523|12511|13456
1623054600000|2021-06-07 08:30:00|12522|12520|12525|12520|12525|12524|12522|12511|3336
1623054900000|2021-06-07 08:35:00|12524|12524|12525|12521|12525|12524|12524|12520|1724
1623055200000|2021-06-07 08:40:00|12523|12520|12525|12521|12525|12524|12523|12520|1935
1623055500000|2021-06-07 08:45:00|12526|12523|12535|12526|12535|12526|12526|12521|12157
1623055800000|2021-06-07 08:50:00||12524||12533||12533||12524|295
1623056100000|2021-06-07 08:55:00|12536|12532|12536|12534|12536|12534|12532|12530|2652
1623056400000|2021-06-07 09:00:00|12540|12535|12540|12533|12540|12536|12539|12532|3959
1623056700000|2021-06-07 09:05:00|12539|12532|12525|12522|12540|12532|12524|12521|1347
1623057000000|2021-06-07 09:10:00|12532|12521|12518|12506|12539|12521|12509|12505|6474
1623057300000|2021-06-07 09:15:00|12533|12505|12515|12513|12533|12514|12514|12505|455
1623057600000|2021-06-07 09:20:00|12539|12508|12525|12518|12539|12518|12513|12508|2216
1623057900000|2021-06-07 09:25:00|12524|12519|12510|12505|12525|12519|12510|12505|2573
1623058200000|2021-06-07 09:30:00|12519|12508|12510|12507|12521|12508|12510|12505|1104
1623058500000|2021-06-07 09:35:00|12524|12512|12522|12513|12524|12513|12519|12512|238
1623058800000|2021-06-07 09:40:00|12525|12519|12520|12518|12525|12519|12518|12513|861
1623059100000|2021-06-07 09:45:00|12521|12514|12521|12515|12523|12518|12518|12513|886
1623059400000|2021-06-07 09:50:00|12522|12517|12525|12518|12525|12518|12522|12514|267
1623059700000|2021-06-07 09:55:00|12520|12520|12520|12519|12520|12523|12520|12518|1112
1623060000000|2021-06-07 10:00:00|12525|12520|12527|12517|12528|12521|12518|12516|1226
1623060300000|2021-06-07 10:05:00|12528|12518|12524|12515|12528|12522|12522|12514|542
1623060600000|2021-06-07 10:10:00|12525|12517|12538|12525|12538|12526|12525|12517|912
1623060900000|2021-06-07 10:15:00|12534|12529|12530|12520|12534|12530|12529|12520|1211
1623061200000|2021-06-07 10:20:00|12529|12527|12529|12527|12529|12527|12528|12527|255
1623061500000|2021-06-07 10:25:00|12528|12520|12535|12520|12535|12529|12528|12520|2032
1623061800000|2021-06-07 10:30:00|12534|12526|12536|12527|12536|12527|12529|12520|557
1623062100000|2021-06-07 10:35:00|12534|12523|12535|12528|12536|12529|12528|12520|795
1623062400000|2021-06-07 10:40:00|12536|12529|12539|12530|12540|12538|12536|12528|2063
1623062700000|2021-06-07 10:45:00|12534|12533|12539|12535|12540|12535|12534|12528|1333
1623063000000|2021-06-07 10:50:00|12540|12534|12539|12534|12540|12536|12539|12534|2384
1623063300000|2021-06-07 10:55:00|12540|12535|12537|12534|12540|12535|12535|12529|4385
1623063600000|2021-06-07 11:00:00|12538|12535|12565|12563|12570|12567|12537|12533|25105
1623063900000|2021-06-07 11:05:00|12569|12565|12563|12560|12570|12569|12560|12553|13977
1623064200000|2021-06-07 11:10:00|12562|12558|12588|12586|12590|12586|12562|12558|22092
1623064500000|2021-06-07 11:15:00|12590|12583|12599|12597|12605|12602|12590|12583|39888
1623064800000|2021-06-07 11:20:00|12600|12598|12608|12604|12627|12625|12600|12598|41575
1623065100000|2021-06-07 11:25:00|12610|12606|12611|12610|12615|12612|12606|12603|11800
1623065400000|2021-06-07 11:30:00|12615|12611|12604|12601|12615|12612|12591|12589|17260
1623065700000|2021-06-07 11:35:00|12603|12600|12603|12601|12612|12610|12601|12597|6075
1623066000000|2021-06-07 11:40:00|12604|12600|12598|12595|12606|12604|12598|12595|15319
1623066300000|2021-06-07 11:45:00|12597|12596|12610|12606|12610|12609|12596|12595|11564
1623066600000|2021-06-07 11:50:00|12613|12608|12614|12610|12625|12622|12608|12606|15806
1623066900000|2021-06-07 11:55:00|12612|12611|12617|12614|12627|12626|12612|12611|15061
1623067200000|2021-06-07 12:00:00|12616|12613|12613|12610|12620|12618|12610|12605|18422
1623067500000|2021-06-07 12:05:00|12614|12609|12606|12602|12620|12618|12602|12601|21492
1623067800000|2021-06-07 12:10:00|12612|12605|12614|12612|12618|12613|12605|12602|9316
1623068100000|2021-06-07 12:15:00|12613|12613|12615|12612|12618|12616|12610|12607|12487
1623068400000|2021-06-07 12:20:00|12617|12613|12615|12615|12620|12619|12614|12613|13245
1623068700000|2021-06-07 12:25:00|12616|12613|12614|12611|12616|12613|12608|12605|9112
1623069000000|2021-06-07 12:30:00|12616|12612|12634|12632|12635|12634|12615|12612|32798
1623069300000|2021-06-07 12:35:00|12633|12633|12635|12634|12640|12637|12630|12625|21489
1623069600000|2021-06-07 12:40:00|12636|12635|12639|12638|12640|12638|12635|12633|19261
1623069900000|2021-06-07 12:45:00|12640|12639|12647|12645|12647|12645|12636|12633|49292
1623070200000|2021-06-07 12:50:00|12646|12646|12637|12636|12647|12646|12637|12635|26221
1623070500000|2021-06-07 12:55:00|12636|12635|12635|12634|12637|12635|12622|12618|30310
1623070800000|2021-06-07 13:00:00|12633|12632|12628|12624|12633|12632|12619|12617|17746
1623071100000|2021-06-07 13:05:00|12627|12625|12625|12624|12627|12625|12621|12619|15389
1623071400000|2021-06-07 13:10:00|12624|12623|12619|12617|12629|12628|12619|12617|32851
1623071700000|2021-06-07 13:15:00|12621|12618|12620|12617|12629|12628|12616|12614|64574
1623072000000|2021-06-07 13:20:00|12619|12618|12625|12624|12628|12624|12619|12618|15978
1623072300000|2021-06-07 13:25:00|12621|12625|12620|12616|12625|12625|12595|12590|52276
1623072600000|2021-06-07 13:30:00|12618|12614|12578|12577|12632|12631|12555|12554|1336763
1623072900000|2021-06-07 13:35:00|12577|12576|12536|12535|12580|12579|12535|12534|874712
1623073200000|2021-06-07 13:40:00|12535|12534|12541|12540|12559|12558|12524|12523|821950
1623073500000|2021-06-07 13:45:00|12542|12541|12530|12529|12555|12554|12525|12524|879818
1623073800000|2021-06-07 13:50:00|12529|12528|12506|12505|12529|12528|12490|12489|1139911
1623074100000|2021-06-07 13:55:00|12507|12506|12524|12523|12527|12526|12504|12503|520704
1623074400000|2021-06-07 14:00:00|12523|12522|12493|12492|12523|12522|12487|12486|722931
1623074700000|2021-06-07 14:05:00|12492|12491|12497|12496|12510|12509|12488|12487|640959
1623075000000|2021-06-07 14:10:00|12498|12497|12506|12505|12511|12510|12487|12486|421396
1623075300000|2021-06-07 14:15:00|12507|12506|12501|12500|12511|12510|12492|12491|397981
1623075600000|2021-06-07 14:20:00|12500|12499|12530|12529|12530|12529|12499|12498|417251
1623075900000|2021-06-07 14:25:00|12529|12528|12531|12530|12537|12536|12524|12523|369667
1623076200000|2021-06-07 14:30:00|12530|12529|12529|12528|12541|12540|12524|12523|385911
1623076500000|2021-06-07 14:35:00|12528|12527|12527|12526|12538|12537|12524|12523|388433
1623076800000|2021-06-07 14:40:00|12526|12525|12516|12515|12526|12525|12513|12512|303827
1623077100000|2021-06-07 14:45:00|12515|12514|12519|12518|12519|12518|12505|12504|336127
1623077400000|2021-06-07 14:50:00|12520|12519|12511|12510|12526|12525|12507|12506|349524
1623077700000|2021-06-07 14:55:00|12510|12509|12510|12509|12514|12513|12497|12496|606008
1623078000000|2021-06-07 15:00:00|12511|12510|12494|12493|12512|12511|12484|12483|659273
1623078300000|2021-06-07 15:05:00|12493|12492|12502|12501|12506|12505|12491|12490|375497
1623078600000|2021-06-07 15:10:00|12503|12502|12510|12509|12521|12520|12503|12502|359350
1623078900000|2021-06-07 15:15:00|12509|12508|12510|12509|12514|12513|12502|12501|466092
1623079200000|2021-06-07 15:20:00|12511|12510|12509|12508|12513|12512|12503|12502|314167
1623079500000|2021-06-07 15:25:00|12508|12507|12499|12498|12511|12510|12497|12496|315911
1623079800000|2021-06-07 15:30:00|12498|12497|12496|12495|12501|12500|12492|12491|296307
1623080100000|2021-06-07 15:35:00|12495|12494|12497|12496|12501|12500|12492|12491|272985
1623080400000|2021-06-07 15:40:00|12496|12495|12496|12495|12505|12504|12493|12492|506768
1623080700000|2021-06-07 15:45:00|12497|12496|12502|12501|12506|12505|12496|12495|225784
1623081000000|2021-06-07 15:50:00|12503|12502|12499|12498|12507|12506|12496|12495|304884
1623081300000|2021-06-07 15:55:00|12498|12497|12501|12500|12502|12501|12497|12496|275305
1623081600000|2021-06-07 16:00:00|12500|12499|12502|12501|12509|12508|12500|12499|263068
1623081900000|2021-06-07 16:05:00|12503|12502|12504|12503|12508|12507|12500|12499|263224
1623082200000|2021-06-07 16:10:00|12505|12504|12514|12513|12514|12513|12504|12503|257349
1623082500000|2021-06-07 16:15:00|12513|12512|12513|12512|12522|12521|12513|12512|316891
1623082800000|2021-06-07 16:20:00|12512|12511|12520|12519|12524|12523|12512|12511|180420
1623083100000|2021-06-07 16:25:00|12519|12518|12512|12511|12519|12518|12506|12505|166666
1623083400000|2021-06-07 16:30:00|12513|12512|12523|12522|12523|12522|12513|12512|199110
1623083700000|2021-06-07 16:35:00|12524|12523|12521|12520|12524|12523|12518|12517|172581
1623084000000|2021-06-07 16:40:00|12522|12521|12532|12531|12537|12536|12522|12521|326601
1623084300000|2021-06-07 16:45:00|12533|12532|12533|12532|12534|12533|12523|12522|326106
1623084600000|2021-06-07 16:50:00|12532|12531|12540|12539|12543|12542|12523|12522|343618
1623084900000|2021-06-07 16:55:00|12539|12538|12534|12533|12544|12543|12534|12533|308675
1623085200000|2021-06-07 17:00:00|12535|12534|12544|12543|12545|12544|12534|12533|293159
1623085500000|2021-06-07 17:05:00|12545|12544|12541|12540|12548|12548|12539|12538|182301
1623085800000|2021-06-07 17:10:00|12542|12541|12533|12532|12544|12543|12526|12525|223876
1623086100000|2021-06-07 17:15:00|12534|12533|12528|12527|12535|12534|12527|12526|119283
1623086400000|2021-06-07 17:20:00|12527|12526|12533|12532|12535|12534|12527|12526|151867
1623086700000|2021-06-07 17:25:00|12532|12531|12521|12521|12532|12531|12512|12511|295581
1623087000000|2021-06-07 17:30:00|12522|12520|12513|12512|12523|12522|12513|12512|246275
1623087300000|2021-06-07 17:35:00|12512|12511|12511|12510|12514|12513|12506|12505|212334
1623087600000|2021-06-07 17:40:00|12510|12509|12514|12513|12518|12517|12510|12509|123183
1623087900000|2021-06-07 17:45:00|12515|12514|12508|12507|12517|12516|12505|12504|248142
1623088200000|2021-06-07 17:50:00|12509|12508|12508|12507|12511|12510|12506|12505|146748
1623088500000|2021-06-07 17:55:00|12507|12508|12503|12502|12515|12514|12502|12501|321715
1623088800000|2021-06-07 18:00:00|12502|12501|12507|12506|12510|12509|12501|12500|216767
1623089100000|2021-06-07 18:05:00|12506|12505|12510|12509|12510|12509|12502|12501|179216
1623089400000|2021-06-07 18:10:00|12509|12508|12514|12513|12515|12514|12508|12507|148303
1623089700000|2021-06-07 18:15:00|12513|12512|12518|12517|12521|12520|12512|12511|157873
1623090000000|2021-06-07 18:20:00|12517|12516|12514|12513|12520|12519|12511|12510|130068
1623090300000|2021-06-07 18:25:00|12515|12514|12515|12514|12517|12516|12511|12510|149053
1623090600000|2021-06-07 18:30:00|12514|12513|12510|12509|12517|12516|12506|12505|232226
1623090900000|2021-06-07 18:35:00|12509|12508|12504|12503|12510|12509|12503|12502|282081
1623091200000|2021-06-07 18:40:00|12503|12502|12499|12498|12507|12506|12496|12495|424278
1623091500000|2021-06-07 18:45:00|12498|12497|12503|12502|12503|12502|12492|12491|331368
1623091800000|2021-06-07 18:50:00|12504|12503|12509|12508|12510|12509|12502|12501|282093
1623092100000|2021-06-07 18:55:00|12508|12507|12522|12521|12525|12524|12508|12507|437421
1623092400000|2021-06-07 19:00:00|12521|12520|12534|12533|12535|12534|12516|12515|275211
1623092700000|2021-06-07 19:05:00|12535|12534|12539|12538|12542|12541|12534|12533|394733
1623093000000|2021-06-07 19:10:00|12540|12539|12549|12548|12551|12550|12534|12533|382591
1623093300000|2021-06-07 19:15:00|12550|12549|12555|12554|12559|12558|12547|12546|386224
1623093600000|2021-06-07 19:20:00|12556|12555|12569|12568|12571|12570|12556|12555|349084
1623093900000|2021-06-07 19:25:00|12570|12569|12573|12572|12577|12576|12568|12567|420859
1623094200000|2021-06-07 19:30:00|12574|12573|12571|12570|12579|12578|12568|12567|339050
1623094500000|2021-06-07 19:35:00|12570|12569|12564|12563|12574|12573|12562|12561|399699
1623094800000|2021-06-07 19:40:00|12563|12562|12556|12555|12566|12565|12556|12555|359257
1623095100000|2021-06-07 19:45:00|12555|12554|12566|12565|12568|12567|12555|12554|418244
1623095400000|2021-06-07 19:50:00|12567|12566|12590|12589|12604|12603|12567|12566|1488824
1623095700000|2021-06-07 19:55:00|12591|12590|12591|12590|12600|12599|12583|12582|1165918
1623096000000|2021-06-07 20:00:00|12599|12588|12599|12597|12601|12600|12597|12580|37613
1623096300000|2021-06-07 20:05:00|12600|12598|12602|12599|12602|12599|12597|12592|14983
1623096600000|2021-06-07 20:10:00|12599|12596|12602|12601|12604|12603|12599|12596|12278
1623096900000|2021-06-07 20:15:00|12601|12600|12601|12600|12601|12600|12598|12592|10185
1623097200000|2021-06-07 20:20:00|12600|12595|12601|12600|12603|12602|12600|12595|6068
1623097500000|2021-06-07 20:25:00|12602|12599|12601|12600|12602|12601|12601|12599|4040
1623097800000|2021-06-07 20:30:00|12602|12601|12603|12600|12604|12603|12601|12600|9648
1623098100000|2021-06-07 20:35:00|12604|12601|12606|12603|12609|12607|12604|12600|12296
1623098400000|2021-06-07 20:40:00|12609|12606|12610|12607|12610|12607|12607|12603|4179
1623098700000|2021-06-07 20:45:00|12609|12606|12605|12603|12609|12606|12605|12603|5131
1623099000000|2021-06-07 20:50:00|12604|12604|12604|12602|12604|12604|12604|12601|2353
1623099300000|2021-06-07 20:55:00|12602|12601|12602|12600|12602|12602|12602|12600|1663
1623099600000|2021-06-07 21:00:00|12600|12598|12600|12598|12600|12598|12600|12598|1830
1623099900000|2021-06-07 21:05:00|12599|12596|12594|12589|12599|12596|12590|12585|11774
1623100200000|2021-06-07 21:10:00|12593|12591|12599|12594|12600|12595|12590|12589|6658
1623100500000|2021-06-07 21:15:00|12598|12593|12597|12595|12598|12595|12595|12593|5213
1623100800000|2021-06-07 21:20:00|12599|12593|12599|12596|12599|12596|12599|12593|2335
1623101100000|2021-06-07 21:25:00|12598|12595|12598|12595|12598|12596|12598|12593|2728
1623101400000|2021-06-07 21:30:00|12596|12593|12590|12588|12598|12595|12590|12588|6836
1623101700000|2021-06-07 21:35:00|12595|12590|12593|12590|12597|12595|12590|12588|4238
1623102000000|2021-06-07 21:40:00|12592|12589|12590|12588|12597|12590|12589|12588|4088
1623102300000|2021-06-07 21:45:00|12592|12589|12590|12586|12592|12589|12588|12586|7509
1623102600000|2021-06-07 21:50:00|12587|12587|12592|12590|12592|12590|12587|12586|7736
1623102900000|2021-06-07 21:55:00|12597|12591|12596|12590|12597|12594|12594|12590|1724
1623103200000|2021-06-07 22:00:00|12597|12591|12596|12593|12599|12595|12592|12591|7575
1623103500000|2021-06-07 22:05:00|12595|12595|12596|12593|12596|12595|12595|12593|1198
1623103800000|2021-06-07 22:10:00|12595|12595|12594|12593|12596|12595|12594|12593|2386
1623104100000|2021-06-07 22:15:00|12595|12594|12596|12595|12596|12595|12595|12593|3500
1623104400000|2021-06-07 22:20:00|12598|12596|12599|12596|12599|12596|12598|12596|2247
1623104700000|2021-06-07 22:25:00|12600|12597|12597|12596|12600|12599|12597|12596|2377
1623105000000|2021-06-07 22:30:00||12594||12596||12596||12594|3819
1623105300000|2021-06-07 22:35:00|12596|12595|12593|12592|12597|12596|12593|12590|5279
1623105600000|2021-06-07 22:40:00|12591|12591|12591|12590|12591|12592|12591|12590|1095
1623105900000|2021-06-07 22:45:00|12593|12592|12593|12592|12593|12592|12593|12592|1449
1623106200000|2021-06-07 22:50:00|12590|12590|12586|12583|12590|12590|12584|12580|10324
1623106500000|2021-06-07 22:55:00|12585|12584|12590|12587|12590|12587|12584|12583|2849
1623106800000|2021-06-07 23:00:00|12589|12586|12589|12587|12589|12588|12589|12586|1476
1623107100000|2021-06-07 23:05:00|12590|12586|12585|12583|12590|12586|12583|12581|2564
1623107400000|2021-06-07 23:10:00|12584|12582|12590|12589|12590|12589|12584|12581|10588
1623107700000|2021-06-07 23:15:00|12587|12586|12585|12584|12590|12589|12585|12584|5402
1623108000000|2021-06-07 23:20:00|12587|12585|12597|12587|12598|12588|12587|12585|9843
1623108300000|2021-06-07 23:25:00|12596|12590|12596|12591|12597|12591|12595|12588|1865
1623108600000|2021-06-07 23:30:00|12593|12590|12596|12590|12596|12593|12592|12590|7586
1623108900000|2021-06-07 23:35:00|12593|12591|12593|12592|12596|12593|12593|12590|1454
1623109200000|2021-06-07 23:40:00|12592|12591|12592|12588|12593|12591|12592|12588|2152
1623109500000|2021-06-07 23:45:00|12593|12589|12597|12595|12597|12595|12593|12588|3534
1623109800000|2021-06-07 23:50:00|12596|12598|12596|12592|12599|12598|12596|12591|4795
1623110100000|2021-06-07 23:55:00|12598|12591|12597|12596|12598|12596|12591|12590|4277
1623139200000|2021-06-08 08:00:00|12632|12597|12618|12611|12632|12614|12596|12584|8406
1623139500000|2021-06-08 08:05:00|12614|12604|12609|12600|12614|12611|12609|12596|4779
1623139800000|2021-06-08 08:10:00|12607|12601|12606|12596|12614|12608|12605|12596|8477
1623140100000|2021-06-08 08:15:00|12613|12598|12614|12603|12614|12603|12613|12596|1379
1623140400000|2021-06-08 08:20:00|12613|12610|12616|12610|12616|12613|12611|12610|3205
1623140700000|2021-06-08 08:25:00|12618|12612|12622|12614|12622|12617|12616|12610|1625
1623141000000|2021-06-08 08:30:00|12619|12620|12628|12623|12628|12624|12619|12614|1504
1623141300000|2021-06-08 08:35:00|12630|12624|12628|12622|12630|12628|12623|12622|1656
1623141600000|2021-06-08 08:40:00|12630|12627|12630|12622|12632|12630|12630|12622|2740
1623141900000|2021-06-08 08:45:00|12632|12624|12632|12623|12632|12626|12625|12623|1699
1623142200000|2021-06-08 08:50:00|12630|12622|12627|12623|12632|12629|12627|12622|4824
1623142500000|2021-06-08 08:55:00|12630|12624|12629|12624|12630|12628|12627|12622|5124
1623142800000|2021-06-08 09:00:00|12630|12623|12630|12624|12630|12629|12627|12622|2440
1623143100000|2021-06-08 09:05:00|12629|12625|12631|12630|12632|12630|12629|12625|1837
1623143400000|2021-06-08 09:10:00|12632|12631|12630|12626|12632|12631|12630|12625|1631
1623143700000|2021-06-08 09:15:00|||||||||302
1623144000000|2021-06-08 09:20:00|12632|12627|12635|12629|12638|12632|12632|12626|2087
1623144300000|2021-06-08 09:25:00|12638|12630|12635|12623|12638|12630|12630|12623|3738
1623144600000|2021-06-08 09:30:00|12632|12625|12635|12628|12635|12632|12629|12624|1634
1623144900000|2021-06-08 09:35:00|12633|12630|12629|12628|12635|12630|12628|12628|3410
1623145200000|2021-06-08 09:40:00|12633||12633||12633||12633||1377
1623145500000|2021-06-08 09:45:00|12629|12626|12633|12628|12633|12632|12629|12626|2619
1623145800000|2021-06-08 09:50:00|12635|12629|12638|12630|12638|12631|12635|12628|1123
1623146100000|2021-06-08 09:55:00|12639|12632|12638|12630|12640|12639|12638|12630|2165
1623146400000|2021-06-08 10:00:00|12640|12633|12630|12628|12640|12638|12630|12628|1862
1623146700000|2021-06-08 10:05:00|12639|12630|12639|12628|12639|12630|12628|12623|2038
1623147000000|2021-06-08 10:10:00|12638|12630|12638|12630|12638|12638|12629|12625|2318
1623147300000|2021-06-08 10:15:00|12630|12628|12618|12610|12630|12628|12614|12603|5321
1623147600000|2021-06-08 10:20:00|12620|12609|12620|12612|12627|12612|12610|12609|4190
1623147900000|2021-06-08 10:25:00|12609|12603|12600|12591|12620|12619|12596|12590|9291
1623148200000|2021-06-08 10:30:00|12599|12590|12599|12581|12600|12590|12584|12570|1967
1623148500000|2021-06-08 10:35:00|12600|12587|12633|12611|12633|12628|12600|12581|6886
1623148800000|2021-06-08 10:40:00|12628|12622|12628|12621|12633|12629|12620|12611|2063
1623149100000|2021-06-08 10:45:00|12630|12626|12635|12600|12639|12631|12629|12600|3313
1623149400000|2021-06-08 10:50:00|12638|12624|12650|12640|12650|12648|12638|12610|11934
1623149700000|2021-06-08 10:55:00|12655|12642|12660|12643|12669|12660|12650|12640|5578
1623150000000|2021-06-08 11:00:00|12644|12641|12647|12642|12660|12649|12640|12636|23902
1623150300000|2021-06-08 11:05:00|12646|12643|12668|12664|12672|12670|12646|12643|23020
1623150600000|2021-06-08 11:10:00|12667|12665|12677|12671|12677|12674|12667|12665|28787
1623150900000|2021-06-08 11:15:00|12675|12672|12670|12669|12675|12672|12668|12665|15542
1623151200000|2021-06-08 11:20:00|12671|12670|12668|12668|12673|12671|12668|12666|6423
1623151500000|2021-06-08 11:25:00|12669|12669|12667|12666|12672|12671|12666|12662|15818
1623151800000|2021-06-08 11:30:00|12668|12667|12660|12656|12670|12669|12660|12654|7048
1623152100000|2021-06-08 11:35:00|12665|12657|12667|12666|12672|12670|12664|12657|21818
1623152400000|2021-06-08 11:40:00|12669|12667|12683|12682|12685|12682|12668|12666|17262
1623152700000|2021-06-08 11:45:00|12682|12681|12680|12677|12683|12681|12673|12673|12333
1623153000000|2021-06-08 11:50:00|12679|12678|12677|12675|12685|12683|12676|12673|19990
1623153300000|2021-06-08 11:55:00|12680|12676|12685|12682|12687|12685|12676|12673|14025
1623153600000|2021-06-08 12:00:00|12684|12681|12685|12683|12686|12684|12681|12678|13279
1623153900000|2021-06-08 12:05:00|12686|12684|12676|12672|12695|12694|12673|12672|23251
1623154200000|2021-06-08 12:10:00|12675|12673|12679|12675|12683|12681|12674|12672|42051
1623154500000|2021-06-08 12:15:00|12678|12677|12689|12686|12689|12687|12677|12675|13133
1623154800000|2021-06-08 12:20:00|12690|12687|12689|12687|12695|12694|12684|12682|16371
1623155100000|2021-06-08 12:25:00|12688|12685|12687|12680|12692|12690|12676|12675|17136
1623155400000|2021-06-08 12:30:00|12686|12681|12680|12678|12687|12685|12675|12673|14399
1623155700000|2021-06-08 12:35:00|12681|12679|12683|12681|12688|12686|12681|12678|17964
1623156000000|2021-06-08 12:40:00|12682|12682|12685|12683|12687|12686|12680|12678|13537
1623156300000|2021-06-08 12:45:00|12684|12684|12675|12673|12689|12688|12672|12671|22917
1623156600000|2021-06-08 12:50:00|12673|12671|12681|12679|12685|12683|12671|12670|19645
1623156900000|2021-06-08 12:55:00|12680|12678|12693|12692|12694|12693|12680|12676|36825
1623157200000|2021-06-08 13:00:00|12692|12691|12689|12688|12693|12691|12685|12683|12498
1623157500000|2021-06-08 13:05:00|12690|12689|12686|12685|12690|12689|12686|12685|14808
1623157800000|2021-06-08 13:10:00|12685|12683|12690|12689|12690|12689|12684|12683|9956
1623158100000|2021-06-08 13:15:00|12691|12690|12691|12690|12692|12691|12688|12686|16594
1623158400000|2021-06-08 13:20:00|12690|12689|12689|12686|12690|12689|12682|12680|36352
1623158700000|2021-06-08 13:25:00|12688|12687|12662|12655|12689|12688|12660|12655|127555
1623159000000|2021-06-08 13:30:00|12665|12656|12711|12710|12711|12710|12645|12644|1432441
1623159300000|2021-06-08 13:35:00|12712|12711|12778|12778|12779|12778|12712|12711|1478622
1623159600000|2021-06-08 13:40:00|12779|12777|12821|12820|12829|12828|12778|12777|1688660
1623159900000|2021-06-08 13:45:00|12822|12821|12803|12802|12847|12846|12799|12798|1390109
1623160200000|2021-06-08 13:50:00|12804|12803|12741|12740|12810|12809|12740|12739|1487875
1623160500000|2021-06-08 13:55:00|12740|12739|12703|12702|12747|12746|12693|12692|1513471
1623160800000|2021-06-08 14:00:00|12702|12701|12715|12714|12715|12714|12679|12678|1078712
1623161100000|2021-06-08 14:05:00|12714|12713|12719|12718|12725|12724|12700|12699|634106
1623161400000|2021-06-08 14:10:00|12718|12717|12742|12741|12742|12741|12709|12708|513054
1623161700000|2021-06-08 14:15:00|12743|12742|12743|12742|12743|12742|12718|12717|431897
1623162000000|2021-06-08 14:20:00|12744|12743|12760|12759|12765|12764|12742|12741|492732
1623162300000|2021-06-08 14:25:00|12761|12760|12750|12749|12765|12764|12747|12746|445732
1623162600000|2021-06-08 14:30:00|12749|12748|12735|12734|12751|12750|12732|12731|428208
1623162900000|2021-06-08 14:35:00|12734|12733|12711|12710|12739|12738|12711|12710|337572
1623163200000|2021-06-08 14:40:00|12712|12711|12743|12742|12749|12748|12708|12707|541544
1623163500000|2021-06-08 14:45:00|12742|12741|12736|12735|12745|12744|12734|12733|261337
1623163800000|2021-06-08 14:50:00|12735|12734|12702|12701|12743|12742|12702|12701|359424
1623164100000|2021-06-08 14:55:00|12703|12702|12714|12713|12715|12714|12694|12693|509834
1623164400000|2021-06-08 15:00:00|12713|12712|12713|12712|12739|12738|12711|12710|516133
1623164700000|2021-06-08 15:05:00|12714|12713|12740|12739|12745|12744|12707|12706|299894
1623165000000|2021-06-08 15:10:00|12741|12740|12718|12717|12747|12746|12718|12717|286812
1623165300000|2021-06-08 15:15:00|12719|12718|12682|12681|12726|12725|12679|12678|436283
1623165600000|2021-06-08 15:20:00|12681|12680|12646|12645|12681|12680|12637|12636|761783
1623165900000|2021-06-08 15:25:00|12647|12646|12646|12645|12651|12650|12622|12621|535624
1623166200000|2021-06-08 15:30:00|12645|12644|12667|12666|12669|12668|12643|12642|355997
1623166500000|2021-06-08 15:35:00|12666|12665|12662|12661|12670|12669|12650|12649|362356
1623166800000|2021-06-08 15:40:00|12661|12660|12672|12671|12680|12679|12642|12641|489927
1623167100000|2021-06-08 15:45:00|12671|12670|12669|12668|12682|12681|12666|12665|312195
1623167400000|2021-06-08 15:50:00|12670|12669|12676|12675|12679|12678|12663|12662|433788
1623167700000|2021-06-08 15:55:00|12677|12676|12662|12661|12683|12682|12662|12661|295328
1623168000000|2021-06-08 16:00:00|12661|12660|12674|12673|12678|12677|12654|12653|293496
1623168300000|2021-06-08 16:05:00|12673|12672|12675|12674|12682|12681|12672|12671|186574
1623168600000|2021-06-08 16:10:00|12676|12675|12672|12671|12680|12679|12669|12668|180182
1623168900000|2021-06-08 16:15:00|12673|12672|12679|12678|12682|12681|12667|12666|249343
1623169200000|2021-06-08 16:20:00|12680|12679|12669|12668|12681|12680|12660|12659|242559
1623169500000|2021-06-08 16:25:00|12667|12666|12668|12667|12669|12668|12655|12654|218029
1623169800000|2021-06-08 16:30:00|12667|12666|12667|12666|12673|12672|12666|12665|242566
1623170100000|2021-06-08 16:35:00|12666|12665|12668|12667|12672|12671|12666|12665|162006
1623170400000|2021-06-08 16:40:00|12669|12668|12666|12665|12674|12673|12661|12660|254658
1623170700000|2021-06-08 16:45:00|12665|12664|12678|12677|12678|12677|12665|12664|159281
1623171000000|2021-06-08 16:50:00|12679|12678|12674|12673|12679|12678|12673|12672|157065
1623171300000|2021-06-08 16:55:00|12675|12674|12683|12682|12684|12683|12675|12674|126835
1623171600000|2021-06-08 17:00:00|12682|12681|12679|12678|12683|12682|12676|12675|126137
1623171900000|2021-06-08 17:05:00|12680|12679|12674|12673|12681|12680|12673|12672|102815
1623172200000|2021-06-08 17:10:00|12675|12674|12660|12659|12676|12675|12660|12659|183114
1623172500000|2021-06-08 17:15:00|12659|12658|12654|12653|12663|12662|12653|12652|138925
1623172800000|2021-06-08 17:20:00|12655|12654|12656|12655|12660|12659|12651|12650|143388
1623173100000|2021-06-08 17:25:00|12657|12656|12647|12646|12661|12660|12647|12646|155465
1623173400000|2021-06-08 17:30:00|12646|12645|12654|12653|12657|12656|12644|12643|176837
1623173700000|2021-06-08 17:35:00|12653|12652|12662|12661|12665|12664|12652|12651|168534
1623174000000|2021-06-08 17:40:00|12661|12660|12674|12673|12675|12674|12657|12656|296239
1623174300000|2021-06-08 17:45:00|12673|12672|12682|12681|12686|12685|12671|12670|284733
1623174600000|2021-06-08 17:50:00|12683|12682|12678|12677|12693|12692|12675|12674|316446
1623174900000|2021-06-08 17:55:00|12677|12676|12671|12670|12677|12676|12668|12667|152741
1623175200000|2021-06-08 18:00:00|12672|12671|12681|12680|12683|12682|12668|12667|143977
1623175500000|2021-06-08 18:05:00|12682|12681|12693|12692|12695|12694|12682|12681|179306
1623175800000|2021-06-08 18:10:00|12694|12693|12689|12688|12699|12698|12686|12685|194574
1623176100000|2021-06-08 18:15:00|12690|12689|12688|12687|12696|12695|12686|12685|137348
1623176400000|2021-06-08 18:20:00|12687|12686|12691|12690|12692|12691|12683|12682|183071
1623176700000|2021-06-08 18:25:00|12692|12691|12703|12702|12703|12702|12689|12688|253488
1623177000000|2021-06-08 18:30:00|12704|12703|12708|12707|12709|12708|12701|12700|263217
1623177300000|2021-06-08 18:35:00|12709|12708|12701|12700|12709|12708|12699|12698|159643
1623177600000|2021-06-08 18:40:00|12700|12699|12706|12705|12709|12708|12699|12698|123238
1623177900000|2021-06-08 18:45:00|12705|12704|12714|12713|12715|12714|12704|12703|121489
1623178200000|2021-06-08 18:50:00|12715|12714|12713|12712|12715|12714|12708|12707|150258
1623178500000|2021-06-08 18:55:00|12714|12713|12729|12728|12732|12731|12714|12713|366271
1623178800000|2021-06-08 19:00:00|12730|12729|12740|12739|12742|12741|12730|12729|255932
1623179100000|2021-06-08 19:05:00|12739|12738|12730|12729|12740|12739|12725|12724|290267
1623179400000|2021-06-08 19:10:00|12731|12730|12726|12725|12735|12734|12725|12724|221558
1623179700000|2021-06-08 19:15:00|12727|12726|12719|12718|12727|12726|12716|12715|258972
1623180000000|2021-06-08 19:20:00|12720|12719|12710|12709|12725|12724|12710|12709|214789
1623180300000|2021-06-08 19:25:00|12709|12708|12702|12701|12709|12708|12701|12700|266577
1623180600000|2021-06-08 19:30:00|12701|12700|12698|12697|12708|12707|12698|12697|299008
1623180900000|2021-06-08 19:35:00|12697|12696|12686|12685|12702|12701|12686|12685|282600
1623181200000|2021-06-08 19:40:00|12687|12686|12694|12693|12700|12699|12687|12686|486883
1623181500000|2021-06-08 19:45:00|12693|12692|12687|12686|12697|12696|12686|12685|412240
1623181800000|2021-06-08 19:50:00|12688|12687|12678|12677|12704|12703|12676|12675|900682
1623182100000|2021-06-08 19:55:00|12677|12676|12675|12674|12681|12680|12669|12668|1102819
1623182400000|2021-06-08 20:00:00|12673|12672|12676|12674|12677|12675|12671|12670|3896460
1623182700000|2021-06-08 20:05:00|12680|12675|12683|12678|12685|12678|12676|12674|10965
1623183000000|2021-06-08 20:10:00|12680|12675|12680|12677|12683|12678|12678|12675|5270
1623183300000|2021-06-08 20:15:00|12681|12674|12674|12671|12681|12674|12673|12670|8999
1623183600000|2021-06-08 20:20:00|12675|12675|12677|12675|12678|12675|12675|12675|2086
1623183900000|2021-06-08 20:25:00|12678|12676|12677|12674|12678|12676|12677|12674|2965
1623184200000|2021-06-08 20:30:00|12675|12672|12676|12673|12676|12675|12672|12671|2214
1623184500000|2021-06-08 20:35:00|12674|12671|12673|12671|12674|12671|12673|12671|778
1623184800000|2021-06-08 20:40:00|12672|12670|12667|12665|12673|12670|12667|12665|4649
1623185100000|2021-06-08 20:45:00|12666|12664|12664|12662|12668|12664|12664|12662|4215
1623185400000|2021-06-08 20:50:00|12663|12660|12678|12660|12678|12660|12654|12653|21922
1623185700000|2021-06-08 20:55:00|12672|12655|12670|12666|12678|12666|12668|12655|2026
1623186000000|2021-06-08 21:00:00|12669|12670|12685|12667|12685|12680|12669|12667|9950
1623186300000|2021-06-08 21:05:00|12680|12672|12675|12673|12680|12675|12675|12672|1924
1623186600000|2021-06-08 21:10:00|12673|12674|12673|12667|12673|12674|12673|12667|1255
1623186900000|2021-06-08 21:15:00||12671||12668||12671||12668|342
1623187200000|2021-06-08 21:20:00|||||||||400
1623187500000|2021-06-08 21:25:00|12674|12671|12674|12673|12674|12673|12674|12671|1561
1623187800000|2021-06-08 21:30:00|12675|12671|12674|12672|12675|12673|12674|12671|1618
1623188100000|2021-06-08 21:35:00|||||||||467
1623188400000|2021-06-08 21:40:00|12672|12671|12673|12670|12673|12671|12672|12670|1437
1623188700000|2021-06-08 21:45:00|12672|12669|12670|12667|12672|12669|12670|12667|2097
1623189000000|2021-06-08 21:50:00|12668|12669|12666|12665|12668|12669|12666|12665|3029
1623189300000|2021-06-08 21:55:00|12670|12666|12670|12666|12670|12666|12670|12666|1246
1623189600000|2021-06-08 22:00:00|12669|12667|12669|12667|12669|12669|12669|12665|1222
1623189900000|2021-06-08 22:05:00|12668|12665|12668|12666|12668|12667|12667|12665|1332
1623190200000|2021-06-08 22:10:00|12669|12667|12672|12670|12672|12670|12669|12667|835
1623190500000|2021-06-08 22:15:00|12671|12667|12669|12667|12671|12670|12669|12667|4592
1623190800000|2021-06-08 22:20:00|12670|12669|12672|12670|12674|12672|12669|12667|5495
1623191100000|2021-06-08 22:25:00|12671|12671|12671|12670|12672|12671|12670|12669|4973
1623191400000|2021-06-08 22:30:00|12674|12669|12670|12667|12674|12669|12669|12667|4348
1623191700000|2021-06-08 22:35:00||12668||12667||12668||12667|339
1623192000000|2021-06-08 22:40:00|12671|12668|12670|12668|12671|12670|12670|12667|1335
1623192300000|2021-06-08 22:45:00|12671|12670|12670|12670|12674|12671|12670|12668|2292
1623192600000|2021-06-08 22:50:00|12671|12668|12674|12670|12674|12671|12671|12668|1104
1623192900000|2021-06-08 22:55:00|12673|12672|12673|12672|12673|12672|12673|12670|1304
1623193200000|2021-06-08 23:00:00|12674|12671|12675|12674|12675|12674|12674|12671|4720
1623193500000|2021-06-08 23:05:00|12676|12675|12676|12674|12676|12675|12676|12672|1431
1623193800000|2021-06-08 23:10:00|12674|12673|12672|12671|12674|12673|12672|12671|1259
1623194100000|2021-06-08 23:15:00|12673|12672|12675|12674|12676|12674|12673|12672|3814
1623194400000|2021-06-08 23:20:00|12676|12675|12676|12674|12676|12675|12676|12674|1545
1623194700000|2021-06-08 23:25:00||12675||12674||12675||12674|1500
1623195000000|2021-06-08 23:30:00|12674|12672|12674|12670|12676|12672|12674|12670|3276
1623195300000|2021-06-08 23:35:00|||||||||229
1623195600000|2021-06-08 23:40:00||12672||12672||12672||12670|453
1623195900000|2021-06-08 23:45:00|||||||||813
1623196200000|2021-06-08 23:50:00|12672|12670|12665|12664|12674|12670|12665|12663|6610
1623196500000|2021-06-08 23:55:00|12674|12665|12674|12664|12675|12674|12665|12663|10438
1623225600000|2021-06-09 08:00:00|12859|12650|12700|12685|12859|12686|12650|12600|3569
1623225900000|2021-06-09 08:05:00|12691|12688|12700|12696|12729|12698|12691|12688|4143
1623226200000|2021-06-09 08:10:00|12737|12697|12730|12709|12739|12724|12724|12696|2210
1623226500000|2021-06-09 08:15:00|12728|12720|12708|12701|12728|12720|12708|12700|1350
1623226800000|2021-06-09 08:20:00|12713|12704|12714|12700|12714|12706|12702|12700|2359
1623227100000|2021-06-09 08:25:00|12713|12696|12696|12694|12713|12696|12696|12688|1451
1623227400000|2021-06-09 08:30:00|12694|12688|12700|12695|12700|12695|12694|12688|727
1623227700000|2021-06-09 08:35:00|12699||12705||12705||12699||2372
1623228000000|2021-06-09 08:40:00|12704|12696|12699|12695|12705|12699|12699|12695|434
1623228300000|2021-06-09 08:45:00|12700|12696|12701|12695|12701|12696|12700|12695|636
1623228600000|2021-06-09 08:50:00|12697|12696|12709|12701|12709|12701|12697|12695|674
1623228900000|2021-06-09 08:55:00|12705||12703||12705||12703||158
1623229200000|2021-06-09 09:00:00||12700||12700||12701||12696|895
1623229500000|2021-06-09 09:05:00|12700|12695|12700|12688|12703|12701|12700|12688|2228
1623229800000|2021-06-09 09:10:00|12699|12690|12695|12684|12700|12694|12695|12684|661
1623230100000|2021-06-09 09:15:00|12700|12685|12694|12684|12700|12688|12691|12684|465
1623230400000|2021-06-09 09:20:00|12700|12685|12700|12686|12700|12686|12700|12685|239
1623230700000|2021-06-09 09:25:00|12698|12687|12699|12687|12700|12687|12698|12687|71
1623231000000|2021-06-09 09:30:00|12700|12691|12699|12692|12700|12692|12699|12687|245
1623231300000|2021-06-09 09:35:00|12698|12695|12700|12693|12700|12699|12698|12691|1239
1623231600000|2021-06-09 09:40:00|12703|12691|12705|12697|12709|12697|12703|12691|1140
1623231900000|2021-06-09 09:45:00|12703|12695|12700|12696|12703|12696|12700|12691|1630
1623232200000|2021-06-09 09:50:00|12703|12698|12700|12696|12703|12700|12698|12696|861
1623232500000|2021-06-09 09:55:00|12697||12700||12700||12697||151
1623232800000|2021-06-09 10:00:00|12709|12697|12709|12699|12709|12701|12709|12696|1089
1623233100000|2021-06-09 10:05:00|12703|12696|12703|12699|12709|12702|12703|12696|246
1623233400000|2021-06-09 10:10:00|12702|12700|12703|12699|12703|12700|12701|12699|160
1623233700000|2021-06-09 10:15:00|12709|12700|12703|12696|12709|12702|12702|12696|963
1623234000000|2021-06-09 10:20:00|12702|12688|12703|12683|12703|12688|12685|12680|2989
1623234300000|2021-06-09 10:25:00|12701|12680|12683|12680|12703|12685|12683|12676|1346
1623234600000|2021-06-09 10:30:00|12682|12682|12704|12688|12704|12700|12682|12682|1057
1623234900000|2021-06-09 10:35:00|12702||12702||12702||12698||94
1623235200000|2021-06-09 10:40:00|12699|12695|12702|12688|12703|12695|12695|12688|641
1623235500000|2021-06-09 10:45:00|12700|12691|12704|12700|12704|12700|12698|12691|682
1623235800000|2021-06-09 10:50:00|12709|12701|12716|12709|12716|12709|12709|12700|741
1623236100000|2021-06-09 10:55:00|12712|12703|12712|12703|12716|12710|12710|12703|618
1623236400000|2021-06-09 11:00:00|12710|12701|12709|12706|12710|12708|12700|12697|7630
1623236700000|2021-06-09 11:05:00|12710|12708|12719|12717|12720|12718|12710|12706|6307
1623237000000|2021-06-09 11:10:00|12717|12713|12713|12709|12720|12717|12713|12707|7694
1623237300000|2021-06-09 11:15:00|12712|12712|12713|12711|12715|12714|12712|12707|6109
1623237600000|2021-06-09 11:20:00|12714|12712|12726|12725|12728|12726|12712|12712|8171
1623237900000|2021-06-09 11:25:00|12725|12723|12720|12717|12725|12723|12718|12717|4671
1623238200000|2021-06-09 11:30:00|12717|12716|12700|12696|12718|12716|12695|12690|21063
1623238500000|2021-06-09 11:35:00|12699|12698|12703|12701|12709|12702|12696|12695|10744
1623238800000|2021-06-09 11:40:00|12705|12702|12712|12710|12713|12710|12703|12701|4864
1623239100000|2021-06-09 11:45:00|12710|12711|12705|12703|12714|12711|12703|12700|5835
1623239400000|2021-06-09 11:50:00|12706|12704|12714|12711|12719|12713|12705|12703|15867
1623239700000|2021-06-09 11:55:00|12712|12710|12710|12708|12714|12710|12709|12706|4918
1623240000000|2021-06-09 12:00:00|12709|12709|12700|12696|12709|12709|12688|12686|14365
1623240300000|2021-06-09 12:05:00|12698|12698|12700|12697|12705|12701|12696|12691|5649
1623240600000|2021-06-09 12:10:00|12699|12695|12700|12698|12701|12699|12695|12691|11404
1623240900000|2021-06-09 12:15:00|12701|12699|12685|12681|12703|12700|12684|12680|14295
1623241200000|2021-06-09 12:20:00|12684|12684|12695|12687|12695|12691|12684|12681|27362
1623241500000|2021-06-09 12:25:00|12692|12689|12690|12688|12693|12690|12681|12680|10872
1623241800000|2021-06-09 12:30:00|12688|12686|12693|12690|12695|12692|12684|12681|10288
1623242100000|2021-06-09 12:35:00|12695|12692|12716|12715|12722|12721|12695|12692|46209
1623242400000|2021-06-09 12:40:00|12717|12714|12718|12717|12724|12723|12714|12713|17043
1623242700000|2021-06-09 12:45:00|12717|12715|12717|12715|12718|12717|12710|12705|8396
1623243000000|2021-06-09 12:50:00|12715|12714|12715|12713|12717|12715|12712|12710|5335
1623243300000|2021-06-09 12:55:00|12716|12714|12717|12716|12717|12716|12715|12714|6194
1623243600000|2021-06-09 13:00:00|12716|12715|12717|12716|12720|12718|12713|12712|11904
1623243900000|2021-06-09 13:05:00|12716|12715|12723|12722|12724|12722|12715|12714|18710
1623244200000|2021-06-09 13:10:00|12724|12720|12721|12719|12724|12722|12718|12717|14633
1623244500000|2021-06-09 13:15:00|12718|12717|12716|12715|12720|12717|12713|12712|7857
1623244800000|2021-06-09 13:20:00|12715|12714|12712|12710|12715|12714|12711|12710|12447
1623245100000|2021-06-09 13:25:00|12710|12694|12723|12715|12724|12719|12697|12685|39148
1623245400000|2021-06-09 13:30:00|12720|12717|12717|12716|12775|12773|12714|12713|991905
1623245700000|2021-06-09 13:35:00|12716|12715|12699|12698|12733|12732|12692|12691|719119
1623246000000|2021-06-09 13:40:00|12698|12697|12711|12710|12712|12711|12682|12681|543571
1623246300000|2021-06-09 13:45:00|12712|12711|12716|12715|12741|12740|12709|12708|758300
1623246600000|2021-06-09 13:50:00|12715|12714|12670|12669|12715|12714|12665|12664|753900
1623246900000|2021-06-09 13:55:00|12671|12670|12690|12690|12694|12693|12669|12668|605189
1623247200000|2021-06-09 14:00:00|12691|12689|12670|12669|12697|12696|12665|12664|434673
1623247500000|2021-06-09 14:05:00|12672|12671|12665|12664|12684|12683|12653|12652|401792
1623247800000|2021-06-09 14:10:00|12664|12663|12675|12674|12681|12680|12657|12656|429060
1623248100000|2021-06-09 14:15:00|12674|12673|12682|12681|12683|12682|12661|12660|440310
1623248400000|2021-06-09 14:20:00|12681|12680|12687|12686|12690|12689|12672|12671|322326
1623248700000|2021-06-09 14:25:00|12688|12687|12710|12709|12711|12710|12684|12683|419732
1623249000000|2021-06-09 14:30:00|12711|12710|12696|12695|12711|12710|12689|12688|318358
1623249300000|2021-06-09 14:35:00|12697|12696|12695|12694|12698|12697|12681|12680|377103
1623249600000|2021-06-09 14:40:00|12696|12695|12719|12718|12720|12719|12696|12695|396431
1623249900000|2021-06-09 14:45:00|12720|12719|12701|12700|12720|12719|12696|12695|330646
1623250200000|2021-06-09 14:50:00|12702|12701|12721|12720|12721|12720|12692|12691|304959
1623250500000|2021-06-09 14:55:00|12720|12719|12720|12719|12730|12729|12715|12714|318716
1623250800000|2021-06-09 15:00:00|12719|12718|12731|12730|12732|12731|12716|12715|212538
1623251100000|2021-06-09 15:05:00|12732|12731|12718|12717|12732|12731|12715|12714|282118
1623251400000|2021-06-09 15:10:00|12719|12718|12712|12711|12720|12719|12707|12706|224536
1623251700000|2021-06-09 15:15:00|12711|12710|12726|12725|12727|12726|12707|12706|272342
1623252000000|2021-06-09 15:20:00|12727|12726|12726|12725|12734|12733|12720|12719|235923
1623252300000|2021-06-09 15:25:00|12725|12724|12712|12711|12726|12725|12709|12708|206455
1623252600000|2021-06-09 15:30:00|12713|12712|12710|12709|12715|12714|12705|12704|294787
1623252900000|2021-06-09 15:35:00|12709|12708|12706|12705|12711|12710|12701|12700|231350
1623253200000|2021-06-09 15:40:00|12705|12704|12709|12708|12714|12713|12704|12703|163190
1623253500000|2021-06-09 15:45:00|12708|12707|12708|12707|12711|12710|12703|12702|185220
1623253800000|2021-06-09 15:50:00|12709|12708|12690|12689|12711|12710|12690|12689|250911
1623254100000|2021-06-09 15:55:00|12691|12690|12695|12694|12696|12695|12683|12682|233096
1623254400000|2021-06-09 16:00:00|12694|12693|12699|12698|12700|12699|12692|12691|141295
1623254700000|2021-06-09 16:05:00|12698|12697|12698|12697|12698|12697|12690|12689|181513
1623255000000|2021-06-09 16:10:00|12697|12696|12706|12705|12708|12707|12695|12694|234141
1623255300000|2021-06-09 16:15:00|12705|12704|12706|12705|12708|12707|12700|12699|184980
1623255600000|2021-06-09 16:20:00|12707|12706|12708|12707|12715|12714|12706|12705|155159
1623255900000|2021-06-09 16:25:00|12709|12708|12713|12712|12714|12713|12708|12707|149082
1623256200000|2021-06-09 16:30:00|12712|12711|12722|12721|12723|12722|12711|12710|337176
1623256500000|2021-06-09 16:35:00|12721|12720|12718|12717|12724|12723|12716|12715|142740
1623256800000|2021-06-09 16:40:00|12719|12718|12722|12721|12722|12721|12713|12712|190171
1623257100000|2021-06-09 16:45:00|12721|12720|12716|12715|12721|12720|12712|12711|99714
1623257400000|2021-06-09 16:50:00|12717|12716|12717|12716|12722|12721|12716|12715|138557
1623257700000|2021-06-09 16:55:00|12716|12715|12715|12714|12717|12716|12711|12710|163049
1623258000000|2021-06-09 17:00:00|12716|12715|12719|12718|12724|12723|12716|12715|159002
1623258300000|2021-06-09 17:05:00|12718|12717|12719|12718|12723|12722|12717|12716|159080
1623258600000|2021-06-09 17:10:00|12720|12719|12714|12713|12720|12719|12714|12713|108639
1623258900000|2021-06-09 17:15:00|12713|12712|12718|12717|12722|12721|12712|12711|156313
1623259200000|2021-06-09 17:20:00|12719|12718|12721|12720|12725|12724|12719|12718|137044
1623259500000|2021-06-09 17:25:00|12722|12721|12722|12721|12728|12727|12720|12719|181593
1623259800000|2021-06-09 17:30:00|12721|12720|12725|12724|12726|12725|12712|12711|187370
1623260100000|2021-06-09 17:35:00|12724|12723|12718|12717|12724|12723|12715|12714|149591
1623260400000|2021-06-09 17:40:00|12717|12716|12708|12707|12717|12717|12707|12706|156685
1623260700000|2021-06-09 17:45:00|12709|12708|12715|12714|12715|12714|12709|12708|112248
1623261000000|2021-06-09 17:50:00|12714|12713|12714|12713|12717|12716|12712|12711|133961
1623261300000|2021-06-09 17:55:00|12715|12714|12713|12712|12719|12718|12711|12710|126202
1623261600000|2021-06-09 18:00:00|12714|12713|12719|12718|12725|12724|12711|12710|189208
1623261900000|2021-06-09 18:05:00|12720|12719|12709|12708|12721|12720|12708|12707|166583
1623262200000|2021-06-09 18:10:00|12710|12709|12713|12712|12716|12715|12709|12708|162953
1623262500000|2021-06-09 18:15:00|12715|12711|12715|12711|12719|12715|12712|12708|10401
1623262800000|2021-06-09 18:20:00|12716|12712|12720|12716|12725|12721|12716|12711|21186
1623263100000|2021-06-09 18:25:00|12719|12715|12726|12722|12726|12722|12716|12712|19513
1623263400000|2021-06-09 18:30:00|12725|12721|12727|12723|12731|12727|12723|12719|51579
1623263700000|2021-06-09 18:35:00|12725|12724|12721|12720|12727|12726|12718|12717|177507
1623264000000|2021-06-09 18:40:00|12722|12721|12723|12722|12724|12723|12720|12719|149759
1623264300000|2021-06-09 18:45:00|12724|12723|12722|12721|12729|12728|12722|12721|286520
1623264600000|2021-06-09 18:50:00|12723|12722|12715|12714|12725|12724|12715|12714|290969
1623264900000|2021-06-09 18:55:00|12716|12715|12716|12715|12720|12719|12716|12715|206639
1623265200000|2021-06-09 19:00:00|12715|12714|12717|12716|12718|12717|12711|12710|209070
1623265500000|2021-06-09 19:05:00|12716|12715|12718|12717|12723|12722|12715|12714|207414
1623265800000|2021-06-09 19:10:00|12719|12718|12718|12717|12722|12721|12716|12715|173751
1623266100000|2021-06-09 19:15:00|12719|12718|12721|12720|12724|12723|12717|12716|227067
1623266400000|2021-06-09 19:20:00|12720|12719|12715|12714|12723|12722|12712|12711|213789
1623266700000|2021-06-09 19:25:00|12716|12715|12693|12692|12716|12715|12693|12692|511240
1623267000000|2021-06-09 19:30:00|12692|12691|12700|12699|12704|12703|12691|12690|408095
1623267300000|2021-06-09 19:35:00|12699|12698|12697|12696|12702|12701|12695|12694|321234
1623267600000|2021-06-09 19:40:00|12696|12695|12678|12677|12697|12696|12678|12677|526886
1623267900000|2021-06-09 19:45:00|12677|12676|12692|12691|12694|12693|12675|12674|395515
1623268200000|2021-06-09 19:50:00|12691|12690|12713|12712|12716|12715|12683|12682|1082423
1623268500000|2021-06-09 19:55:00|12714|12713|12718|12717|12721|12720|12711|12710|1275883
1623268800000|2021-06-09 20:00:00|12717|12716|12710|12707|12717|12716|12709|12705|6878654
1623269100000|2021-06-09 20:05:00|12712|12708|12712|12710|12713|12710|12711|12708|3167
1623269400000|2021-06-09 20:10:00|12711|12709|12710|12709|12711|12709|12710|12708|4050
1623269700000|2021-06-09 20:15:00|12709|12708|12705|12702|12709|12708|12705|12702|10962
1623270000000|2021-06-09 20:20:00|12704|12703|12705|12705|12708|12705|12704|12702|2976
1623270300000|2021-06-09 20:25:00||12703||12704||12704||12703|1538
1623270600000|2021-06-09 20:30:00|12707|12705|12705|12700|12707|12705|12705|12700|3794
1623270900000|2021-06-09 20:35:00|12700|12698|12700|12697|12705|12700|12698|12695|15699
1623271200000|2021-06-09 20:40:00|12705|12698|12705|12700|12705|12700|12705|12697|3922
1623271500000|2021-06-09 20:45:00|12703|12701|12705|12700|12705|12701|12703|12700|2033
1623271800000|2021-06-09 20:50:00|12704|12702|12700|12695|12704|12702|12700|12695|3637
1623272100000|2021-06-09 20:55:00|12699|12696|12700|12697|12700|12698|12699|12695|2015
1623272400000|2021-06-09 21:00:00|12698|12698|12700|12698|12703|12700|12698|12698|4876
1623272700000|2021-06-09 21:05:00|12698|12695|12698|12684|12698|12695|12688|12683|12433
1623273000000|2021-06-09 21:10:00|12697|12689|12697|12690|12697|12692|12690|12688|3443
1623273300000|2021-06-09 21:15:00|12695|12695|12695|12691|12697|12695|12694|12690|2230
1623273600000|2021-06-09 21:20:00|12694||12698||12698||12694||594
1623273900000|2021-06-09 21:25:00|12697|12693|12694|12691|12697|12693|12694|12691|1507
1623274200000|2021-06-09 21:30:00||12692||12692||12693||12692|2240
1623274500000|2021-06-09 21:35:00|12695|12694|12696|12692|12698|12694|12694|12692|3382
1623274800000|2021-06-09 21:40:00|12694|12694|12696|12694|12696|12694|12694|12694|1408
1623275100000|2021-06-09 21:45:00|||||||||217
1623275400000|2021-06-09 21:50:00|12695|12693|12695|12693|12695|12693|12695|12693|451
1623275700000|2021-06-09 21:55:00|12696||12696||12696||12696||1555
1623276000000|2021-06-09 22:00:00|12698|12694|12701|12701|12701|12701|12694|12693|5136
1623276300000|2021-06-09 22:05:00|12702|12696|12697|12695|12704|12702|12697|12695|1570
1623276600000|2021-06-09 22:10:00|12703|12698|12703|12698|12703|12699|12701|12698|844
1623276900000|2021-06-09 22:15:00|12702|12700|12704|12700|12704|12700|12701|12700|1298
1623277200000|2021-06-09 22:20:00|12705|12701|12707|12704|12708|12705|12705|12701|1678
1623277500000|2021-06-09 22:25:00|12706|12705|12705|12704|12706|12705|12705|12704|2665
1623277800000|2021-06-09 22:30:00|||||||||1072
1623278100000|2021-06-09 22:35:00|12706|12705|12706|12704|12706|12705|12706|12704|1553
1623278400000|2021-06-09 22:40:00|12705|12705|12706|12705|12706|12705|12705|12705|1117
1623278700000|2021-06-09 22:45:00|12708|12704|12708|12706|12708|12706|12708|12704|7511
1623279000000|2021-06-09 22:50:00|12707|12705|12707|12704|12707|12705|12706|12704|6112
1623279300000|2021-06-09 22:55:00|12706|12705|12706|12705|12706|12705|12706|12704|263
1623279600000|2021-06-09 23:00:00|12704|12704|12705|12701|12706|12704|12704|12701|1907
1623279900000|2021-06-09 23:05:00|12701|12700|12705|12701|12705|12701|12701|12700|326
1623280200000|2021-06-09 23:10:00|12702|12700|12701|12700|12702|12700|12701|12700|765
1623280500000|2021-06-09 23:15:00|12700|12695|12698|12695|12700|12695|12698|12695|420
1623280800000|2021-06-09 23:20:00|12700|12696|12700|12697|12700|12697|12696|12696|1598
1623281100000|2021-06-09 23:25:00|12699|12698|12702|12699|12705|12703|12698|12697|1820
1623281400000|2021-06-09 23:30:00|12705|12700|12704|12700|12706|12703|12704|12700|709
1623281700000|2021-06-09 23:35:00|12702|12702|12706|12701|12706|12704|12701|12700|1590
1623282000000|2021-06-09 23:40:00|12705|12700|12704|12700|12709|12708|12704|12700|4172
1623282300000|2021-06-09 23:45:00|12703|12701|12703|12702|12703|12702|12701|12700|2574
1623282600000|2021-06-09 23:50:00|12705||12704||12705||12704||2846
1623282900000|2021-06-09 23:55:00|12705|12700|12700|12697|12705|12700|12698|12697|1979
1623312000000|2021-06-10 08:00:00|12720|12670|12700|12683|12720|12683|12683|12670|1820
1623312300000|2021-06-10 08:05:00|12698|12684|12688|12670|12698|12684|12679|12665|12019
1623312600000|2021-06-10 08:10:00|12687|12672|12680|12678|12688|12679|12677|12672|1123
1623312900000|2021-06-10 08:15:00|12678|12677|12675|12662|12680|12677|12675|12662|1234
1623313200000|2021-06-10 08:20:00|12670|12660|12665|12660|12670|12665|12665|12660|1571
1623313500000|2021-06-10 08:25:00|12660|12656|12640|12635|12665|12656|12640|12620|4153
1623313800000|2021-06-10 08:30:00|12639|12636|12665|12645|12669|12652|12639|12636|5506
1623314100000|2021-06-10 08:35:00|12669|12653|12655|12650|12669|12654|12655|12645|1346
1623314400000|2021-06-10 08:40:00|12656|12651|12653|12650|12656|12652|12652|12650|1099
1623314700000|2021-06-10 08:45:00|12650|12646|12648|12645|12650|12646|12648|12645|689
1623315000000|2021-06-10 08:50:00|12649|12646|12649|12647|12649|12647|12649|12646|993
1623315300000|2021-06-10 08:55:00|12650|12648|12651|12650|12653|12650|12650|12647|518
1623315600000|2021-06-10 09:00:00|12656|12656|12662|12650|12669|12656|12656|12650|2944
1623315900000|2021-06-10 09:05:00|12670|12662|12670|12650|12670|12662|12662|12650|1184
1623316200000|2021-06-10 09:10:00|12665|12662|12667|12654|12670|12662|12662|12650|1777
1623316500000|2021-06-10 09:15:00|12670|12651|12668|12658|12670|12658|12664|12650|236
1623316800000|2021-06-10 09:20:00|12669|12660|12669|12650|12670|12668|12667|12650|538
1623317100000|2021-06-10 09:25:00|12668|12660|12668|12650|12668|12660|12659|12650|2887
1623317400000|2021-06-10 09:30:00|12669|12651|12669|12660|12669|12660|12669|12651|321
1623317700000|2021-06-10 09:35:00|12661|12661|12670|12660|12670|12661|12661|12660|392
1623318000000|2021-06-10 09:40:00|12662|12661|12670|12662|12670|12662|12662|12661|883
1623318300000|2021-06-10 09:45:00|12662|12661|12657|12650|12670|12661|12651|12650|1853
1623318600000|2021-06-10 09:50:00|12650|12649|12656|12647|12657|12649|12650|12647|1036
1623318900000|2021-06-10 09:55:00|12649|12648|12669|12648|12669|12657|12649|12647|1198
1623319200000|2021-06-10 10:00:00|12668|12647|12665|12647|12668|12656|12660|12647|327
1623319500000|2021-06-10 10:05:00|12662|12648|12667|12655|12669|12660|12658|12647|593
1623319800000|2021-06-10 10:10:00|12669|12656|12669|12660|12669|12660|12664|12655|599
1623320100000|2021-06-10 10:15:00|12670|12665|12670|12663|12670|12668|12670|12660|1287
1623320400000|2021-06-10 10:20:00|12665|12660|12670|12660|12670|12661|12665|12660|352
1623320700000|2021-06-10 10:25:00||12661||12665||12665||12661|444
1623321000000|2021-06-10 10:30:00|12666|12661|12667|12661|12667|12661|12664|12661|967
1623321300000|2021-06-10 10:35:00|12662|12655|12662|12651|12662|12655|12662|12650|270
1623321600000|2021-06-10 10:40:00|12661|12650|12662|12650|12662|12652|12657|12650|336
1623321900000|2021-06-10 10:45:00|12658||12655||12662||12655||169
1623322200000|2021-06-10 10:50:00|12658|12651|12658|12650|12658|12651|12656|12650|733
1623322500000|2021-06-10 10:55:00|12660|12655|12662|12650|12662|12655|12655|12650|589
1623322800000|2021-06-10 11:00:00|12665|12659|12663|12654|12668|12665|12654|12650|12774
1623323100000|2021-06-10 11:05:00|12660|12655|12666|12663|12670|12666|12659|12654|6722
1623323400000|2021-06-10 11:10:00|12667|12665|12675|12672|12675|12673|12667|12665|5875
1623323700000|2021-06-10 11:15:00|12677|12674|12677|12676|12688|12684|12674|12670|8004
1623324000000|2021-06-10 11:20:00|12678|12678|12675|12672|12683|12682|12674|12671|6624
1623324300000|2021-06-10 11:25:00|12676|12673|12671|12669|12680|12678|12667|12661|4860
1623324600000|2021-06-10 11:30:00|12672|12670|12650|12646|12672|12670|12644|12641|22505
1623324900000|2021-06-10 11:35:00|12652|12647|12659|12655|12664|12659|12649|12647|19142
1623325200000|2021-06-10 11:40:00|12658|12656|12659|12657|12659|12657|12653|12651|3342
1623325500000|2021-06-10 11:45:00|12660|12656|12674|12671|12700|12698|12660|12655|23134
1623325800000|2021-06-10 11:50:00|12675|12672|12684|12677|12686|12683|12673|12672|16646
1623326100000|2021-06-10 11:55:00|12685|12681|12675|12670|12686|12684|12668|12663|12033
1623326400000|2021-06-10 12:00:00|12671|12669|12665|12662|12672|12670|12660|12652|7687
1623326700000|2021-06-10 12:05:00|12667|12664|12667|12665|12672|12670|12665|12663|6284
1623327000000|2021-06-10 12:10:00|12668|12666|12674|12672|12674|12673|12666|12661|3672
1623327300000|2021-06-10 12:15:00|12673|12671|12673|12670|12680|12678|12670|12666|11856
1623327600000|2021-06-10 12:20:00|12675|12672|12690|12687|12690|12687|12673|12670|7399
1623327900000|2021-06-10 12:25:00|12688|12686|12675|12670|12688|12686|12675|12670|6878
1623328200000|2021-06-10 12:30:00|12678|12675|12669|12666|12683|12675|12622|12621|94764
1623328500000|2021-06-10 12:35:00|12668|12667|12676|12675|12683|12681|12652|12651|52019
1623328800000|2021-06-10 12:40:00|12677|12676|12682|12680|12700|12697|12651|12650|141764
1623329100000|2021-06-10 12:45:00|12687|12682|12686|12683|12687|12684|12675|12672|48260
1623329400000|2021-06-10 12:50:00|12688|12685|12674|12672|12690|12688|12671|12668|6871
1623329700000|2021-06-10 12:55:00|12675|12673|12726|12724|12740|12734|12673|12672|52028
1623330000000|2021-06-10 13:00:00|12724|12722|12743|12739|12750|12749|12713|12700|60680
1623330300000|2021-06-10 13:05:00|12742|12737|12735|12733|12745|12743|12732|12728|27154
1623330600000|2021-06-10 13:10:00|12736|12734|12732|12731|12737|12735|12730|12727|14335
1623330900000|2021-06-10 13:15:00|12733|12730|12733|12731|12733|12732|12718|12717|20993
1623331200000|2021-06-10 13:20:00|12732|12730|12728|12725|12732|12730|12720|12719|14407
1623331500000|2021-06-10 13:25:00|12720|12720|12705|12702|12725|12722|12704|12700|185232
1623331800000|2021-06-10 13:30:00|12709|12703|12709|12708|12713|12712|12662|12661|1918028
1623332100000|2021-06-10 13:35:00|12710|12709|12747|12746|12749|12748|12709|12708|1062564
1623332400000|2021-06-10 13:40:00|12746|12745|12753|12752|12761|12760|12742|12741|816495
1623332700000|2021-06-10 13:45:00|12754|12753|12792|12791|12795|12794|12753|12752|797137
1623333000000|2021-06-10 13:50:00|12793|12792|12810|12809|12816|12815|12788|12787|922690
1623333300000|2021-06-10 13:55:00|12811|12810|12792|12791|12819|12818|12787|12786|732047
1623333600000|2021-06-10 14:00:00|12793|12792|12777|12776|12802|12801|12773|12772|570499
1623333900000|2021-06-10 14:05:00|12776|12777|12778|12777|12786|12785|12769|12768|385634
1623334200000|2021-06-10 14:10:00|12779|12778|12758|12757|12781|12780|12752|12751|529735
1623334500000|2021-06-10 14:15:00|12759|12758|12755|12754|12770|12769|12754|12753|363023
1623334800000|2021-06-10 14:20:00|12754|12753|12749|12748|12756|12755|12735|12734|454891
1623335100000|2021-06-10 14:25:00|12748|12747|12747|12746|12750|12749|12734|12733|277132
1623335400000|2021-06-10 14:30:00|12748|12747|12743|12742|12759|12758|12740|12739|370852
1623335700000|2021-06-10 14:35:00|12745|12744|12719|12718|12748|12747|12716|12715|428935
1623336000000|2021-06-10 14:40:00|12720|12719|12702|12701|12724|12723|12702|12701|468214
1623336300000|2021-06-10 14:45:00|12701|12700|12662|12661|12702|12701|12662|12661|824239
1623336600000|2021-06-10 14:50:00|12661|12660|12621|12620|12661|12660|12621|12620|1034294
1623336900000|2021-06-10 14:55:00|12622|12621|12648|12647|12655|12654|12612|12611|807517
1623337200000|2021-06-10 15:00:00|12647|12646|12631|12630|12647|12646|12626|12625|552998
1623337500000|2021-06-10 15:05:00|12632|12631|12636|12635|12645|12644|12620|12619|508400
1623337800000|2021-06-10 15:10:00|12637|12636|12647|12646|12649|12648|12628|12627|374402
1623338100000|2021-06-10 15:15:00|12646|12645|12643|12642|12650|12649|12637|12636|300738
1623338400000|2021-06-10 15:20:00|12642|12641|12654|12653|12655|12654|12636|12635|252763
1623338700000|2021-06-10 15:25:00|12655|12654|12663|12662|12669|12668|12655|12654|314165
1623339000000|2021-06-10 15:30:00|12664|12663|12667|12666|12669|12668|12659|12658|369732
1623339300000|2021-06-10 15:35:00|12666|12665|12656|12655|12669|12668|12651|12650|360784
1623339600000|2021-06-10 15:40:00|12657|12656|12652|12651|12666|12665|12641|12640|283736
1623339900000|2021-06-10 15:45:00|12651|12650|12659|12658|12664|12663|12651|12650|207643
1623340200000|2021-06-10 15:50:00|12661|12659|12656|12655|12664|12663|12648|12647|238930
1623340500000|2021-06-10 15:55:00|12657|12656|12659|12659|12661|12660|12654|12653|173699
1623340800000|2021-06-10 16:00:00|12660|12660|12673|12672|12675|12674|12660|12659|247634
1623341100000|2021-06-10 16:05:00|12674|12673|12678|12677|12678|12677|12666|12665|197943
1623341400000|2021-06-10 16:10:00|12677|12676|12671|12670|12683|12682|12663|12662|318477
1623341700000|2021-06-10 16:15:00|12672|12671|12662|12661|12674|12673|12661|12660|132123
1623342000000|2021-06-10 16:20:00|12661|12660|12654|12653|12663|12662|12650|12649|212860
1623342300000|2021-06-10 16:25:00|12655|12654|12646|12645|12658|12658|12646|12645|153759
1623342600000|2021-06-10 16:30:00|12647|12646|12646|12646|12651|12650|12643|12642|200858
1623342900000|2021-06-10 16:35:00|12647|12645|12658|12657|12659|12658|12645|12644|169868
1623343200000|2021-06-10 16:40:00|12657|12656|12667|12666|12669|12668|12653|12653|204538
1623343500000|2021-06-10 16:45:00|12668|12667|12666|12665|12669|12668|12661|12660|120232
1623343800000|2021-06-10 16:50:00|12665|12664|12668|12667|12670|12669|12663|12662|157928
1623344100000|2021-06-10 16:55:00|12667|12666|12661|12660|12669|12668|12661|12660|128629
1623344400000|2021-06-10 17:00:00|12660|12659|12654|12653|12664|12663|12651|12650|177959
1623344700000|2021-06-10 17:05:00|12655|12654|12657|12656|12663|12662|12654|12653|170777
1623345000000|2021-06-10 17:10:00|12656|12655|12655|12654|12656|12655|12650|12649|153742
1623345300000|2021-06-10 17:15:00|12656|12655|12654|12653|12660|12659|12654|12653|210657
1623345600000|2021-06-10 17:20:00|12653|12652|12650|12649|12656|12655|12647|12646|158937
1623345900000|2021-06-10 17:25:00|12651|12650|12646|12645|12651|12650|12642|12641|138183
1623346200000|2021-06-10 17:30:00|12647|12646|12637|12636|12647|12646|12631|12630|388743
1623346500000|2021-06-10 17:35:00|12636|12635|12638|12637|12638|12637|12629|12628|229605
1623346800000|2021-06-10 17:40:00|12637|12636|12638|12637|12643|12642|12637|12636|188557
1623347100000|2021-06-10 17:45:00|12637|12636|12629|12628|12642|12641|12627|12626|235490
1623347400000|2021-06-10 17:50:00|12630|12629|12627|12626|12634|12633|12624|12623|277947
1623347700000|2021-06-10 17:55:00|12628|12627|12636|12635|12637|12636|12625|12624|266065
1623348000000|2021-06-10 18:00:00|12635|12634|12631|12630|12639|12638|12631|12630|203323
1623348300000|2021-06-10 18:05:00|12632|12631|12629|12628|12636|12635|12629|12628|181947
1623348600000|2021-06-10 18:10:00|12628|12627|12632|12631|12634|12633|12622|12621|241971
1623348900000|2021-06-10 18:15:00|12631|12630|12623|12622|12634|12633|12622|12621|155110
1623349200000|2021-06-10 18:20:00|12622|12621|12621|12620|12628|12627|12620|12619|234239
1623349500000|2021-06-10 18:25:00|12620|12619|12613|12612|12622|12621|12612|12611|297677
1623349800000|2021-06-10 18:30:00|12614|12613|12610|12609|12616|12615|12609|12608|284880
1623350100000|2021-06-10 18:35:00|12609|12608|12602|12601|12610|12609|12597|12596|461867
1623350400000|2021-06-10 18:40:00|12603|12602|12608|12607|12613|12612|12602|12602|288011
1623350700000|2021-06-10 18:45:00|12607|12606|12627|12626|12629|12628|12603|12602|282158
1623351000000|2021-06-10 18:50:00|12626|12625|12627|12626|12628|12627|12622|12621|200694
1623351300000|2021-06-10 18:55:00|12626|12625|12634|12633|12636|12635|12626|12625|349731
1623351600000|2021-06-10 19:00:00|12633|12632|12622|12621|12641|12640|12621|12620|351917
1623351900000|2021-06-10 19:05:00|12621|12620|12631|12630|12631|12630|12614|12613|325578
1623352200000|2021-06-10 19:10:00|12632|12631|12633|12632|12635|12634|12629|12628|229241
1623352500000|2021-06-10 19:15:00|12632|12631|12624|12623|12634|12633|12623|12622|189306
1623352800000|2021-06-10 19:20:00|12625|12624|12626|12625|12630|12629|12622|12621|319480
1623353100000|2021-06-10 19:25:00|12627|12626|12629|12628|12637|12636|12619|12618|576278
1623353400000|2021-06-10 19:30:00|12628|12627|12612|12612|12635|12634|12611|12610|546291
1623353700000|2021-06-10 19:35:00|12613|12613|12613|12612|12618|12617|12606|12605|448099
1623354000000|2021-06-10 19:40:00|12612|12611|12614|12613|12620|12619|12606|12605|475557
1623354300000|2021-06-10 19:45:00|12613|12612|12608|12607|12614|12613|12605|12604|551522
1623354600000|2021-06-10 19:50:00|12609|12608|12608|12607|12634|12633|12602|12601|1519435
1623354900000|2021-06-10 19:55:00|12607|12606|12612|12611|12618|12617|12595|12594|2253847
1623355200000|2021-06-10 20:00:00|12609|12598|12606|12605|12610|12609|12603|12598|28999
1623355500000|2021-06-10 20:05:00|12609|12607|12610|12606|12610|12609|12608|12605|12567
1623355800000|2021-06-10 20:10:00|12608|12608|12608|12607|12610|12608|12608|12607|20030
1623356100000|2021-06-10 20:15:00|12607|12606|12610|12607|12610|12609|12607|12606|16786
1623356400000|2021-06-10 20:20:00|12609|12608|12608|12607|12610|12609|12608|12607|2514
1623356700000|2021-06-10 20:25:00|12609|12608|12609|12608|12610|12609|12609|12608|7365
1623357000000|2021-06-10 20:30:00|12608|12607|12610|12608|12610|12609|12608|12606|3680
1623357300000|2021-06-10 20:35:00|12611|12610|12614|12611|12614|12612|12611|12610|41774
1623357600000|2021-06-10 20:40:00|12615|12612|12614|12610|12615|12614|12613|12610|9943
1623357900000|2021-06-10 20:45:00|12613|12611|12620|12615|12625|12618|12611|12608|19379
1623358200000|2021-06-10 20:50:00|12624|12618|12625|12620|12630|12626|12619|12615|24761
1623358500000|2021-06-10 20:55:00|12624|12621|12624|12616|12638|12636|12620|12611|33378
1623358800000|2021-06-10 21:00:00|12620|12614|12622|12614|12624|12620|12620|12614|1841
1623359100000|2021-06-10 21:05:00|12620|12618|12621|12620|12624|12622|12619|12618|4006
1623359400000|2021-06-10 21:10:00|12624|12615|12618|12616|12624|12620|12618|12614|1853
1623359700000|2021-06-10 21:15:00|12620|12617|12620|12619|12620|12619|12620|12617|665
1623360000000|2021-06-10 21:20:00|||||||||991
1623360300000|2021-06-10 21:25:00|12624|12620|12624|12621|12624|12623|12624|12620|10032
1623360600000|2021-06-10 21:30:00|12622|12620|12624|12622|12624|12622|12622|12620|1125
1623360900000|2021-06-10 21:35:00|12622|12620|12624|12621|12624|12621|12622|12620|2452
1623361200000|2021-06-10 21:40:00|12622|12622|12628|12622|12628|12622|12622|12622|1178
1623361500000|2021-06-10 21:45:00|12627|12624|12626|12624|12628|12626|12626|12622|1620
1623361800000|2021-06-10 21:50:00|12627|12627|12628|12627|12628|12627|12626|12624|3222
1623362100000|2021-06-10 21:55:00|12627|12626|12628|12626|12628|12626|12627|12625|5564
1623362400000|2021-06-10 22:00:00|12627|12625|12625|12621|12627|12626|12624|12620|3227
1623362700000|2021-06-10 22:05:00|12626|12624|12632|12630|12632|12630|12626|12621|8190
1623363000000|2021-06-10 22:10:00|12634|12631|12630|12629|12634|12631|12630|12628|1819
1623363300000|2021-06-10 22:15:00|12629|12628|12629|12628|12629|12629|12629|12626|532
1623363600000|2021-06-10 22:20:00|12630|12629|12630|12629|12630|12629|12630|12628|1159
1623363900000|2021-06-10 22:25:00|12629|12628|12630|12628|12630|12628|12629|12628|2205
1623364200000|2021-06-10 22:30:00|12629|12626|12628|12625|12629|12626|12628|12625|3259
1623364500000|2021-06-10 22:35:00|12629|12626|12630|12628|12630|12629|12629|12626|2267
1623364800000|2021-06-10 22:40:00|12628|12627|12629|12625|12629|12627|12625|12624|3907
1623365100000|2021-06-10 22:45:00|12628|12628|12628|12625|12628|12628|12628|12625|1022
1623365400000|2021-06-10 22:50:00|12629|12626|12629|12626|12629|12626|12629|12626|426
1623365700000|2021-06-10 22:55:00|12628|12628|12629|12628|12629|12628|12628|12627|2508
1623366000000|2021-06-10 23:00:00|12628|12626|12627|12626|12628|12626|12627|12626|4395
1623366300000|2021-06-10 23:05:00|12628|12627|12628|12627|12628|12627|12627|12627|1583
1623366600000|2021-06-10 23:10:00|12627|12626|12625|12623|12627|12627|12625|12623|3885
1623366900000|2021-06-10 23:15:00|12624|12621|12624|12623|12625|12624|12624|12621|2274
1623367200000|2021-06-10 23:20:00|12623|12622|12624|12621|12624|12622|12623|12621|4862
1623367500000|2021-06-10 23:25:00|12623|12620|12625|12622|12628|12625|12623|12620|7204
1623367800000|2021-06-10 23:30:00|12624|12621|12628|12626|12629|12626|12624|12621|3361
1623368100000|2021-06-10 23:35:00|12626|12625|12628|12625|12628|12625|12626|12625|1878
1623368400000|2021-06-10 23:40:00|12627|12622|12625|12621|12627|12622|12622|12621|1599
1623368700000|2021-06-10 23:45:00|12627|12623|12625|12622|12627|12624|12622|12621|2867
1623369000000|2021-06-10 23:50:00|12623|12625|12630|12625|12630|12628|12623|12622|6733
1623369300000|2021-06-10 23:55:00|12629|12626|12629|12628|12630|12629|12627|12625|4230
1623398400000|2021-06-11 08:00:00|12700|12627|12650|12636|12700|12650|12649|12627|2153
1623398700000|2021-06-11 08:05:00|12645|12638|12654|12641|12655|12648|12642|12633|1455
1623399000000|2021-06-11 08:10:00|12653|12640|12648|12640|12654|12651|12640|12636|3668
1623399300000|2021-06-11 08:15:00|12645|12642|12654|12641|12658|12642|12641|12632|1727
1623399600000|2021-06-11 08:20:00|12655|12650|12645|12641|12655|12650|12645|12639|1453
1623399900000|2021-06-11 08:25:00|12654|12645|12641|12632|12655|12645|12641|12632|1799
1623400200000|2021-06-11 08:30:00|12651|12636|12640|12637|12654|12640|12636|12632|748
1623400500000|2021-06-11 08:35:00|12654|12635|12646|12640|12654|12640|12644|12635|877
1623400800000|2021-06-11 08:40:00|12648|12641|12655|12651|12661|12651|12648|12640|526
1623401100000|2021-06-11 08:45:00|12660|12655|12660|12659|12662|12659|12656|12641|970
1623401400000|2021-06-11 08:50:00|12658|12651|12658|12652|12658|12652|12658|12648|295
1623401700000|2021-06-11 08:55:00|12656|12653|12658|12654|12658|12654|12656|12652|133
1623402000000|2021-06-11 09:00:00|12655|12648|12658|12650|12658|12656|12655|12648|1556
1623402300000|2021-06-11 09:05:00||12651||12650||12651||12650|437
1623402600000|2021-06-11 09:10:00|||||||||168
1623402900000|2021-06-11 09:15:00|12655|12643|12655|12648|12655|12648|12650|12643|941
1623403200000|2021-06-11 09:20:00|12650|12643|12653|12644|12655|12645|12645|12643|2732
1623403500000|2021-06-11 09:25:00|12655|12643|12655|12645|12655|12645|12655|12643|190
1623403800000|2021-06-11 09:30:00|12653|12648|12653|12647|12653|12649|12648|12645|984
1623404100000|2021-06-11 09:35:00|12648|12645|12653|12644|12653|12645|12645|12643|1325
1623404400000|2021-06-11 09:40:00|12648|12643|12648|12643|12653|12643|12648|12643|174
1623404700000|2021-06-11 09:45:00|12647|12644|12647|12643|12648|12647|12645|12643|310
1623405000000|2021-06-11 09:50:00|12646|12640|12645|12640|12646|12640|12644|12640|331
1623405300000|2021-06-11 09:55:00|12648|12644|12650|12646|12650|12646|12643|12635|731
1623405600000|2021-06-11 10:00:00|12649|12640|12650|12641|12650|12646|12646|12640|2894
1623405900000|2021-06-11 10:05:00|12646|12640|12647|12633|12647|12640|12640|12633|1515
1623406200000|2021-06-11 10:10:00|12644|12636|12640|12634|12650|12636|12639|12630|1423
1623406500000|2021-06-11 10:15:00|12637|12637|12640|12634|12640|12637|12636|12634|815
1623406800000|2021-06-11 10:20:00||12636||12636||12636||12636|107
1623407100000|2021-06-11 10:25:00||12634||12634||12636||12634|1053
1623407400000|2021-06-11 10:30:00|12645|12636|12659|12641|12677|12651|12644|12634|5253
1623407700000|2021-06-11 10:35:00|12660|12636|12667|12650|12677|12652|12654|12636|1120
1623408000000|2021-06-11 10:40:00|12656|12647|12667|12643|12667|12647|12656|12634|207
1623408300000|2021-06-11 10:45:00|12666|12640|12666|12654|12667|12654|12666|12640|170
1623408600000|2021-06-11 10:50:00|12667|12658|12668|12662|12677|12662|12662|12658|1422
1623408900000|2021-06-11 10:55:00|12677|12663|12675|12665|12677|12668|12675|12663|1012
1623409200000|2021-06-11 11:00:00|12670|12668|12661|12659|12672|12669|12661|12658|12952
1623409500000|2021-06-11 11:05:00|12659|12658|12666|12665|12666|12665|12659|12658|12182
1623409800000|2021-06-11 11:10:00|12665|12663|12674|12670|12675|12673|12664|12663|22682
1623410100000|2021-06-11 11:15:00|12672|12671|12669|12665|12674|12672|12666|12665|17186
1623410400000|2021-06-11 11:20:00|12667|12666|12656|12654|12667|12666|12656|12654|28906
1623410700000|2021-06-11 11:25:00|12655|12655|12660|12658|12660|12658|12655|12654|12490
1623411000000|2021-06-11 11:30:00|12659|12659|12659|12658|12660|12659|12657|12655|4904
1623411300000|2021-06-11 11:35:00|12660|12659|12659|12658|12660|12660|12651|12650|13582
1623411600000|2021-06-11 11:40:00|12660|12659|12670|12668|12675|12673|12659|12658|32437
1623411900000|2021-06-11 11:45:00|12669|12669|12663|12661|12674|12670|12663|12660|5583
1623412200000|2021-06-11 11:50:00|12661|12660|12664|12662|12665|12663|12660|12660|2986
1623412500000|2021-06-11 11:55:00|12663|12663|12659|12656|12663|12663|12657|12655|16826
1623412800000|2021-06-11 12:00:00|12660|12658|12660|12656|12661|12660|12653|12652|9400
1623413100000|2021-06-11 12:05:00|12659|12659|12660|12659|12662|12661|12658|12656|6072
1623413400000|2021-06-11 12:10:00|12661|12658|12661|12658|12664|12662|12657|12654|6373
1623413700000|2021-06-11 12:15:00|12660|12657|12660|12660|12661|12660|12658|12655|6285
1623414000000|2021-06-11 12:20:00|12662|12659|12665|12662|12665|12662|12660|12659|3582
1623414300000|2021-06-11 12:25:00|12666|12663|12660|12658|12667|12665|12660|12658|7738
1623414600000|2021-06-11 12:30:00|12663|12659|12662|12660|12664|12662|12659|12657|7121
1623414900000|2021-06-11 12:35:00|12661|12659|12656|12655|12662|12659|12655|12653|13232
1623415200000|2021-06-11 12:40:00|12657|12654|12653|12648|12658|12655|12649|12646|23220
1623415500000|2021-06-11 12:45:00|12652|12650|12655|12654|12660|12657|12651|12650|25500
1623415800000|2021-06-11 12:50:00|12656|12655|12663|12661|12664|12663|12654|12651|16906
1623416100000|2021-06-11 12:55:00|12662|12660|12655|12654|12663|12660|12652|12650|10137
1623416400000|2021-06-11 13:00:00|12656|12656|12658|12655|12663|12661|12656|12655|9051
1623416700000|2021-06-11 13:05:00|12659|12656|12659|12658|12660|12659|12656|12655|5768
1623417000000|2021-06-11 13:10:00|12658|12657|12657|12656|12659|12657|12653|12651|13509
1623417300000|2021-06-11 13:15:00|12658|12657|12663|12661|12663|12662|12658|12657|60120
1623417600000|2021-06-11 13:20:00|12662|12660|12652|12651|12662|12660|12651|12650|22365
1623417900000|2021-06-11 13:25:00|12653|12650|12664|12648|12664|12660|12646|12641|41724
1623418200000|2021-06-11 13:30:00|12659|12649|12635|12634|12669|12668|12611|12610|927778
1623418500000|2021-06-11 13:35:00|12634|12633|12640|12639|12658|12657|12624|12623|644753
1623418800000|2021-06-11 13:40:00|12641|12640|12688|12688|12699|12699|12629|12628|1100885
1623419100000|2021-06-11 13:45:00|12689|12687|12705|12704|12712|12711|12684|12683|1001964
1623419400000|2021-06-11 13:50:00|12704|12703|12698|12697|12710|12709|12688|12687|590064
1623419700000|2021-06-11 13:55:00|12697|12696|12692|12691|12700|12699|12671|12670|441739
1623420000000|2021-06-11 14:00:00|12691|12690|12701|12700|12714|12713|12690|12689|639106
1623420300000|2021-06-11 14:05:00|12700|12699|12718|12717|12719|12718|12693|12692|482380
1623420600000|2021-06-11 14:10:00|12719|12718|12718|12717|12728|12727|12709|12708|566169
1623420900000|2021-06-11 14:15:00|12719|12718|12705|12704|12722|12721|12698|12697|362936
1623421200000|2021-06-11 14:20:00|12706|12705|12701|12700|12710|12709|12695|12694|354860
1623421500000|2021-06-11 14:25:00|12700|12699|12711|12710|12713|12712|12693|12692|265756
1623421800000|2021-06-11 14:30:00|12712|12711|12695|12694|12717|12716|12693|12692|286388
1623422100000|2021-06-11 14:35:00|12696|12695|12685|12684|12699|12698|12681|12680|373376
1623422400000|2021-06-11 14:40:00|12684|12683|12684|12683|12687|12686|12677|12676|241307
1623422700000|2021-06-11 14:45:00|12685|12684|12676|12675|12685|12684|12671|12670|256669
1623423000000|2021-06-11 14:50:00|12678|12677|12684|12683|12691|12690|12664|12663|502689
1623423300000|2021-06-11 14:55:00|12685|12684|12671|12670|12685|12684|12659|12658|311186
1623423600000|2021-06-11 15:00:00|12672|12671|12657|12656|12674|12673|12652|12651|285426
1623423900000|2021-06-11 15:05:00|12656|12655|12663|12662|12666|12665|12656|12655|296048
1623424200000|2021-06-11 15:10:00|12664|12663|12662|12661|12668|12667|12660|12659|181954
1623424500000|2021-06-11 15:15:00|12661|12660|12673|12672|12673|12672|12657|12656|168124
1623424800000|2021-06-11 15:20:00|12674|12673|12684|12683|12685|12684|12672|12671|212608
1623425100000|2021-06-11 15:25:00|12683|12682|12698|12697|12699|12698|12683|12682|407200
1623425400000|2021-06-11 15:30:00|12697|12696|12702|12701|12703|12702|12696|12695|284397
1623425700000|2021-06-11 15:35:00|12703|12702|12699|12698|12707|12706|12698|12697|212298
1623426000000|2021-06-11 15:40:00|12698|12697|12709|12708|12709|12708|12696|12695|202774
1623426300000|2021-06-11 15:45:00|12710|12709|12710|12709|12717|12716|12708|12707|214128
1623426600000|2021-06-11 15:50:00|12711|12710|12702|12701|12713|12712|12700|12699|246661
1623426900000|2021-06-11 15:55:00|12703|12702|12708|12707|12708|12707|12700|12699|161806
1623427200000|2021-06-11 16:00:00|12709|12708|12708|12707|12710|12709|12702|12701|150273
1623427500000|2021-06-11 16:05:00|12709|12708|12712|12711|12716|12715|12708|12707|177839
1623427800000|2021-06-11 16:10:00|12713|12712|12719|12718|12720|12719|12709|12708|180427
1623428100000|2021-06-11 16:15:00|12720|12719|12717|12716|12726|12725|12713|12712|299135
1623428400000|2021-06-11 16:20:00|12718|12717|12713|12712|12723|12722|12711|12710|185171
1623428700000|2021-06-11 16:25:00|12712|12711|12711|12710|12713|12712|12703|12702|158280
1623429000000|2021-06-11 16:30:00|12710|12709|12705|12704|12715|12714|12704|12703|112314
1623429300000|2021-06-11 16:35:00|12706|12705|12700|12699|12706|12705|12698|12697|202320
1623429600000|2021-06-11 16:40:00|12699|12698|12697|12696|12701|12700|12694|12693|185162
1623429900000|2021-06-11 16:45:00|12698|12697|12697|12696|12707|12706|12696|12695|152072
1623430200000|2021-06-11 16:50:00|12696|12695|12699|12698|12699|12698|12692|12691|191757
1623430500000|2021-06-11 16:55:00|12700|12699|12707|12706|12709|12708|12697|12696|146563
1623430800000|2021-06-11 17:00:00|12708|12707|12698|12697|12709|12708|12692|12691|189465
1623431100000|2021-06-11 17:05:00|12697|12696|12703|12702|12705|12704|12697|12696|97597
1623431400000|2021-06-11 17:10:00|12702|12701|12705|12704|12705|12704|12702|12701|88590
1623431700000|2021-06-11 17:15:00|12704|12703|12710|12709|12710|12709|12702|12701|219266
1623432000000|2021-06-11 17:20:00|12709|12708|12715|12714|12715|12714|12707|12706|141403
1623432300000|2021-06-11 17:25:00|12716|12715|12718|12717|12721|12720|12715|12714|196272
1623432600000|2021-06-11 17:30:00|12717|12716|12727|12726|12728|12727|12717|12716|233134
1623432900000|2021-06-11 17:35:00|12726|12725|12733|12732|12735|12734|12726|12725|217097
1623433200000|2021-06-11 17:40:00|12732|12731|12728|12727|12732|12731|12723|12722|165292
1623433500000|2021-06-11 17:45:00|12729|12728|12729|12728|12731|12730|12728|12727|92308
1623433800000|2021-06-11 17:50:00|12728|12727|12734|12733|12735|12734|12728|12727|144711
1623434100000|2021-06-11 17:55:00|12735|12734|12734|12733|12742|12741|12733|12732|201324
1623434400000|2021-06-11 18:00:00|12735|12734|12743|12742|12743|12742|12734|12733|152163
1623434700000|2021-06-11 18:05:00|12744|12743|12732|12731|12744|12743|12729|12728|193909
1623435000000|2021-06-11 18:10:00|12731|12730|12721|12720|12731|12730|12720|12719|172088
1623435300000|2021-06-11 18:15:00|12722|12721|12725|12724|12727|12726|12721|12720|232709
1623435600000|2021-06-11 18:20:00|12726|12725|12727|12726|12728|12727|12722|12721|119516
1623435900000|2021-06-11 18:25:00|12728|12727|12732|12731|12734|12733|12725|12724|150645
1623436200000|2021-06-11 18:30:00|12731|12730|12726|12725|12735|12734|12726|12725|174384
1623436500000|2021-06-11 18:35:00|12727|12726|12739|12738|12739|12738|12727|12726|142977
1623436800000|2021-06-11 18:40:00|12740|12739|12742|12741|12742|12741|12737|12736|155661
1623437100000|2021-06-11 18:45:00|12741|12740|12738|12737|12741|12740|12735|12734|134262
1623437400000|2021-06-11 18:50:00|12737|12736|12729|12728|12737|12736|12728|12727|177900
1623437700000|2021-06-11 18:55:00|12730|12729|12738|12737|12738|12737|12728|12727|126705
1623438000000|2021-06-11 19:00:00|12737|12736|12725|12724|12737|12736|12723|12722|172443
1623438300000|2021-06-11 19:05:00|12724|12723|12721|12720|12724|12723|12719|12718|228956
1623438600000|2021-06-11 19:10:00|12722|12721|12711|12710|12726|12725|12711|12710|212672
1623438900000|2021-06-11 19:15:00|12712|12711|12719|12718|12719|12718|12712|12711|202585
1623439200000|2021-06-11 19:20:00|12718|12717|12713|12712|12718|12717|12707|12706|239133
1623439500000|2021-06-11 19:25:00|12714|12713|12716|12715|12717|12716|12710|12709|197771
1623439800000|2021-06-11 19:30:00|12715|12714|12711|12710|12715|12714|12708|12707|210677
1623440100000|2021-06-11 19:35:00|12710|12709|12711|12710|12716|12715|12709|12708|207265
1623440400000|2021-06-11 19:40:00|12710|12709|12716|12715|12716|12715|12705|12704|442529
1623440700000|2021-06-11 19:45:00|12715|12714|12715|12714|12717|12716|12710|12709|325624
1623441000000|2021-06-11 19:50:00|12716|12715|12724|12723|12728|12727|12713|12712|880897
1623441300000|2021-06-11 19:55:00|12723|12722|12736|12735|12737|12736|12720|12719|842567
1623441600000|2021-06-11 20:00:00|12737|12733|12735|12734|12740|12735|12730|12726|4717849
1623441900000|2021-06-11 20:05:00|12739|12729|12736|12735|12739|12737|12736|12729|9726
1623442200000|2021-06-11 20:10:00|12739|12734|12736|12735|12739|12735|12735|12732|6119
1623442500000|2021-06-11 20:15:00|12739|12736|12737|12735|12739|12736|12735|12732|6153
1623442800000|2021-06-11 20:20:00|12734|12732|12734|12730|12737|12735|12731|12730|14009
1623443100000|2021-06-11 20:25:00|12731|12731|12733|12730|12734|12731|12731|12730|771
1623443400000|2021-06-11 20:30:00|12734|12731|12732|12730|12734|12731|12732|12730|667
1623443700000|2021-06-11 20:35:00|12733|12731|12732|12731|12734|12731|12731|12731|849
1623444000000|2021-06-11 20:40:00|12733|12730|12732|12731|12734|12733|12732|12729|1334
1623444300000|2021-06-11 20:45:00|12731|12730|12729|12727|12731|12730|12729|12727|3642
1623444600000|2021-06-11 20:50:00|12728|12725|12726|12722|12729|12728|12726|12720|4915
1623444900000|2021-06-11 20:55:00|12724|12721|12724|12722|12724|12723|12723|12720|10742
1623657600000|2021-06-14 08:00:00|12770|12735|12756|12749|12770|12766|12749|12735|3749
1623657900000|2021-06-14 08:05:00|12770|12750|12775|12760|12776|12775|12770|12749|7362
1623658200000|2021-06-14 08:10:00|12774|12770|12771|12760|12775|12770|12771|12760|470
1623658500000|2021-06-14 08:15:00|12767|12761|12767|12765|12771|12766|12766|12760|1441
1623658800000|2021-06-14 08:20:00|12765|12760|12758|12750|12770|12764|12752|12750|2637
1623659100000|2021-06-14 08:25:00|12750|12745|12750|12743|12759|12750|12749|12740|2093
1623659400000|2021-06-14 08:30:00|12760|12745|12760|12751|12760|12756|12752|12743|2012
1623659700000|2021-06-14 08:35:00||12750||12755||12755||12750|490
1623660000000|2021-06-14 08:40:00|12757||12759||12760||12757||682
1623660300000|2021-06-14 08:45:00|12758||12759||12759||12758||275
1623660600000|2021-06-14 08:50:00|12758||12758||12760||12757||751
1623660900000|2021-06-14 08:55:00|12760|12756|12765|12758|12765|12761|12760|12755|3031
1623661200000|2021-06-14 09:00:00|12761|12759|12761|12757|12761|12760|12761|12756|305
1623661500000|2021-06-14 09:05:00|12760|12758|12771|12766|12771|12766|12760|12757|2722
1623661800000|2021-06-14 09:10:00|12770|12768|12771|12765|12771|12770|12770|12765|1719
1623662100000|2021-06-14 09:15:00||12766||12766||12766||12766|238
1623662400000|2021-06-14 09:20:00|||||||||332
1623662700000|2021-06-14 09:25:00|12769|12767|12771|12766|12771|12767|12769|12766|519
1623663000000|2021-06-14 09:30:00|12770|12768|12770|12766|12771|12768|12769|12766|580
1623663300000|2021-06-14 09:35:00|12771|12771|12775|12770|12775|12772|12771|12766|955
1623663600000|2021-06-14 09:40:00|12773|12766|12775|12765|12775|12766|12770|12765|591
1623663900000|2021-06-14 09:45:00|12770|12766|12770|12765|12770|12766|12770|12765|273
1623664200000|2021-06-14 09:50:00|12766|12766|12770|12760|12770|12766|12766|12760|2357
1623664500000|2021-06-14 09:55:00|12765|12765|12767|12763|12770|12765|12765|12760|833
1623664800000|2021-06-14 10:00:00||12764||12765||12765||12764|418
1623665100000|2021-06-14 10:05:00|12766|12760|12766|12763|12766|12763|12766|12760|256
1623665400000|2021-06-14 10:10:00|12767|12760|12765|12760|12767|12765|12765|12760|295
1623665700000|2021-06-14 10:15:00|12763||12765||12765||12763||172
1623666000000|2021-06-14 10:20:00|12763|12761|12765|12760|12765|12761|12763|12760|225
1623666300000|2021-06-14 10:25:00|12766|12762|12784|12775|12790|12784|12766|12760|8277
1623666600000|2021-06-14 10:30:00|12780|12776|12784|12778|12784|12779|12779|12772|1439
1623666900000|2021-06-14 10:35:00|12789|12780|12789|12784|12789|12788|12789|12778|1413
1623667200000|2021-06-14 10:40:00|12788|12780|12791|12787|12792|12790|12785|12780|2052
1623667500000|2021-06-14 10:45:00|12792|12788|12795|12791|12798|12791|12792|12784|1288
1623667800000|2021-06-14 10:50:00|12794|12788|12796|12784|12798|12794|12794|12784|3787
1623668100000|2021-06-14 10:55:00|12798|12794|12787|12784|12798|12794|12787|12784|732
1623668400000|2021-06-14 11:00:00|12789|12780|12795|12790|12798|12791|12776|12775|26097
1623668700000|2021-06-14 11:05:00|12794|12791|12803|12802|12803|12802|12792|12790|32380
1623669000000|2021-06-14 11:10:00|12802|12800|12804|12801|12810|12808|12800|12798|31466
1623669300000|2021-06-14 11:15:00|12803|12803|12798|12797|12807|12806|12798|12797|31313
1623669600000|2021-06-14 11:20:00|12800|12796|12797|12792|12800|12798|12795|12791|5518
1623669900000|2021-06-14 11:25:00|12798|12796|12790|12788|12800|12798|12790|12784|10861
1623670200000|2021-06-14 11:30:00|12788|12789|12785|12782|12790|12789|12780|12775|24015
1623670500000|2021-06-14 11:35:00|12784|12783|12783|12780|12784|12783|12781|12780|3979
1623670800000|2021-06-14 11:40:00|12782|12782|12779|12777|12782|12782|12776|12775|4163
1623671100000|2021-06-14 11:45:00|12780|12778|12779|12777|12785|12782|12778|12776|7661
1623671400000|2021-06-14 11:50:00|12780|12778|12779|12777|12783|12781|12777|12775|6073
1623671700000|2021-06-14 11:55:00|12780|12778|12784|12782|12785|12782|12780|12778|1244
1623672000000|2021-06-14 12:00:00|12785|12784|12785|12784|12794|12788|12783|12782|6648
1623672300000|2021-06-14 12:05:00|12784|12782|12785|12783|12792|12788|12784|12782|6260
1623672600000|2021-06-14 12:10:00|12783|12782|12777|12775|12787|12784|12775|12771|11613
1623672900000|2021-06-14 12:15:00|12778|12777|12783|12780|12784|12783|12777|12775|8498
1623673200000|2021-06-14 12:20:00|12782|12782|12785|12782|12786|12784|12780|12778|3222
1623673500000|2021-06-14 12:25:00|12784|12781|12778|12775|12785|12781|12778|12775|2250
1623673800000|2021-06-14 12:30:00|12780|12776|12777|12776|12785|12782|12777|12775|3371
1623674100000|2021-06-14 12:35:00|12778|12775|12778|12777|12780|12778|12776|12775|14317
1623674400000|2021-06-14 12:40:00|12779|12778|12776|12774|12782|12779|12775|12774|12545
1623674700000|2021-06-14 12:45:00|12777|12775|12768|12766|12777|12775|12768|12766|5433
1623675000000|2021-06-14 12:50:00|12767|12767|12759|12756|12770|12769|12759|12756|23158
1623675300000|2021-06-14 12:55:00|12757|12758|12766|12762|12770|12769|12756|12758|12005
1623675600000|2021-06-14 13:00:00|12767|12764|12767|12766|12768|12767|12766|12764|5536
1623675900000|2021-06-14 13:05:00|12768|12767|12766|12765|12768|12767|12765|12764|13023
1623676200000|2021-06-14 13:10:00|12767|12766|12766|12765|12768|12766|12766|12765|5135
1623676500000|2021-06-14 13:15:00|12767|12766|12750|12748|12767|12766|12743|12742|24188
1623676800000|2021-06-14 13:20:00|12751|12749|12767|12766|12769|12766|12751|12749|15171
1623677100000|2021-06-14 13:25:00|12775|12767|12782|12780|12799|12792|12775|12766|53404
1623677400000|2021-06-14 13:30:00|12781|12778|12741|12740|12792|12791|12728|12727|1292994
1623677700000|2021-06-14 13:35:00|12739|12738|12774|12773|12776|12775|12708|12707|979280
1623678000000|2021-06-14 13:40:00|12775|12774|12834|12833|12835|12834|12762|12761|1097008
1623678300000|2021-06-14 13:45:00|12835|12834|12898|12897|12899|12898|12835|12834|1296656
1623678600000|2021-06-14 13:50:00|12899|12898|12881|12880|12912|12911|12866|12865|1195316
1623678900000|2021-06-14 13:55:00|12880|12879|12914|12912|12935|12934|12868|12867|990020
1623679200000|2021-06-14 14:00:00|12913|12911|12871|12870|12918|12917|12867|12866|655126
1623679500000|2021-06-14 14:05:00|12874|12873|12862|12861|12877|12876|12847|12846|527452
1623679800000|2021-06-14 14:10:00|12863|12862|12873|12872|12878|12877|12852|12851|390110
1623680100000|2021-06-14 14:15:00|12872|12871|12885|12884|12895|12894|12870|12869|486230
1623680400000|2021-06-14 14:20:00|12886|12885|12909|12908|12911|12910|12882|12881|532100
1623680700000|2021-06-14 14:25:00|12910|12909|12915|12914|12916|12915|12901|12900|451849
1623681000000|2021-06-14 14:30:00|12914|12913|12894|12893|12921|12920|12893|12892|464321
1623681300000|2021-06-14 14:35:00|12895|12894|12907|12906|12907|12907|12876|12875|416256
1623681600000|2021-06-14 14:40:00|12906|12905|12918|12917|12918|12917|12904|12903|336069
1623681900000|2021-06-14 14:45:00|12919|12918|12935|12934|12936|12935|12915|12914|525139
1623682200000|2021-06-14 14:50:00|12936|12935|12957|12956|12959|12958|12932|12931|652232
1623682500000|2021-06-14 14:55:00|12958|12957|12959|12958|12961|12960|12937|12936|569112
1623682800000|2021-06-14 15:00:00|12958|12957|12928|12927|12973|12972|12926|12925|722147
1623683100000|2021-06-14 15:05:00|12927|12926|12935|12934|12946|12945|12926|12925|320499
1623683400000|2021-06-14 15:10:00|12936|12935|12951|12950|12952|12951|12936|12935|303617
1623683700000|2021-06-14 15:15:00|12952|12951|12955|12954|12966|12965|12945|12944|401552
1623684000000|2021-06-14 15:20:00|12956|12955|12968|12967|12973|12972|12956|12955|378299
1623684300000|2021-06-14 15:25:00|12969|12968|12969|12968|12979|12978|12963|12962|433352
1623684600000|2021-06-14 15:30:00|12968|12967|12979|12978|12988|12987|12964|12963|495457
1623684900000|2021-06-14 15:35:00|12980|12979|12965|12964|12981|12980|12956|12955|416205
1623685200000|2021-06-14 15:40:00|12966|12965|12950|12949|12967|12966|12948|12947|242141
1623685500000|2021-06-14 15:45:00|12951|12950|12940|12939|12951|12950|12936|12935|207424
1623685800000|2021-06-14 15:50:00|12939|12938|12941|12940|12944|12943|12937|12936|207428
1623686100000|2021-06-14 15:55:00|12942|12941|12948|12947|12950|12949|12942|12941|200791
1623686400000|2021-06-14 16:00:00|12949|12948|12942|12941|12951|12950|12936|12935|335272
1623686700000|2021-06-14 16:05:00|12941|12940|12943|12942|12953|12952|12940|12939|264480
1623687000000|2021-06-14 16:10:00|12942|12941|12943|12942|12945|12944|12936|12935|239381
1623687300000|2021-06-14 16:15:00|12944|12943|12949|12948|12949|12948|12939|12938|254116
1623687600000|2021-06-14 16:20:00|12948|12947|12942|12941|12953|12952|12942|12941|204996
1623687900000|2021-06-14 16:25:00|12943|12942|12948|12947|12950|12949|12943|12942|165911
1623688200000|2021-06-14 16:30:00|12947|12946|12945|12944|12948|12947|12935|12934|243548
1623688500000|2021-06-14 16:35:00|12944|12943|12930|12929|12950|12949|12928|12927|356848
1623688800000|2021-06-14 16:40:00|12931|12930|12929|12928|12937|12936|12928|12927|127367
1623689100000|2021-06-14 16:45:00|12930|12929|12935|12934|12944|12943|12927|12926|524382
1623689400000|2021-06-14 16:50:00|12936|12935|12947|12946|12951|12950|12933|12932|218743
1623689700000|2021-06-14 16:55:00|12946|12945|12957|12956|12959|12958|12946|12945|214551
1623690000000|2021-06-14 17:00:00|12956|12955|12969|12969|12971|12970|12953|12952|282659
1623690300000|2021-06-14 17:05:00|12970|12970|12985|12984|12985|12984|12969|12968|404090
1623690600000|2021-06-14 17:10:00|12986|12985|12994|12993|12996|12995|12984|12983|346951
1623690900000|2021-06-14 17:15:00|12993|12992|12985|12984|12994|12993|12977|12976|313745
1623691200000|2021-06-14 17:20:00|12986|12985|12990|12989|12991|12990|12982|12981|184906
1623691500000|2021-06-14 17:25:00|12991|12990|12993|12992|12994|12993|12985|12984|194655
1623691800000|2021-06-14 17:30:00|12994|12993|12992|12991|12994|12993|12986|12985|189257
1623692100000|2021-06-14 17:35:00|12991|12990|12991|12990|12994|12993|12986|12985|184095
1623692400000|2021-06-14 17:40:00|12992|12991|12993|12992|12996|12995|12990|12989|190060
1623692700000|2021-06-14 17:45:00|12994|12993|12997|12996|12998|12997|12988|12987|341661
1623693000000|2021-06-14 17:50:00|12998|12997|12997|12996|13000|12999|12996|12995|352040
1623693300000|2021-06-14 17:55:00|12996|12995|12992|12991|12996|12995|12987|12986|204889
1623693600000|2021-06-14 18:00:00|12991|12990|12982|12981|12994|12993|12981|12981|245821
1623693900000|2021-06-14 18:05:00|12983|12982|12988|12987|12993|12992|12983|12982|356335
1623694200000|2021-06-14 18:10:00|12989|12988|13000|12999|13000|12999|12987|12986|319496
1623694500000|2021-06-14 18:15:00|12999|12998|13011|13010|13012|13011|12997|12996|1273568
1623694800000|2021-06-14 18:20:00|13012|13011|13017|13016|13020|13019|13007|13006|275635
1623695100000|2021-06-14 18:25:00|13018|13017|13011|13010|13023|13022|13010|13009|327645
1623695400000|2021-06-14 18:30:00|13010|13009|13024|13023|13025|13024|13010|13009|216847
1623695700000|2021-06-14 18:35:00|13025|13024|13030|13029|13033|13032|13020|13020|306095
1623696000000|2021-06-14 18:40:00|13029|13028|13031|13030|13040|13039|13029|13028|374615
1623696300000|2021-06-14 18:45:00|13032|13031|13012|13011|13032|13031|13011|13010|247137
1623696600000|2021-06-14 18:50:00|13013|13012|13009|13008|13013|13012|13001|13000|215188
1623696900000|2021-06-14 18:55:00|13008|13007|13008|13007|13012|13011|13001|13000|242144
1623697200000|2021-06-14 19:00:00|13007|13006|13010|13009|13012|13011|13003|13002|242455
1623697500000|2021-06-14 19:05:00|13009|13008|12995|12994|13010|13009|12991|12990|354304
1623697800000|2021-06-14 19:10:00|12996|12995|12987|12986|12996|12995|12983|12982|340236
1623698100000|2021-06-14 19:15:00|12988|12987|12981|12980|12990|12989|12978|12977|395087
1623698400000|2021-06-14 19:20:00|12980|12979|12985|12984|12985|12984|12975|12974|303798
1623698700000|2021-06-14 19:25:00|12986|12985|13006|13005|13006|13005|12985|12984|408929
1623699000000|2021-06-14 19:30:00|13005|13004|12996|12995|13008|13007|12995|12994|352891
1623699300000|2021-06-14 19:35:00|12997|12996|12980|12979|13001|13000|12980|12979|479381
1623699600000|2021-06-14 19:40:00|12981|12980|12998|12997|12999|12998|12981|12980|547916
1623699900000|2021-06-14 19:45:00|12997|12996|13010|13009|13011|13010|12992|12991|589710
1623700200000|2021-06-14 19:50:00|13011|13010|13044|13043|13045|13044|12993|12992|1790693
1623700500000|2021-06-14 19:55:00|13043|13042|13049|13048|13049|13048|13024|13023|1801385
1623700800000|2021-06-14 20:00:00|13050|13047|13041|13039|13050|13047|13022|13021|13454244
1623701100000|2021-06-14 20:05:00|13040|13040|13038|13036|13042|13040|13038|13034|19439
1623701400000|2021-06-14 20:10:00|13036|13035|13037|13034|13038|13037|13032|13030|29907
1623701700000|2021-06-14 20:15:00|13034|13033|13034|13032|13038|13036|13033|13031|8726
1623702000000|2021-06-14 20:20:00|13033|13033|13042|13040|13042|13040|13031|13030|27939
1623702300000|2021-06-14 20:25:00|13041|13031|13043|13040|13044|13041|13040|13031|7496
1623702600000|2021-06-14 20:30:00|13044|13042|13045|13044|13045|13044|13044|13040|7224
1623702900000|2021-06-14 20:35:00|13042|13040|13043|13041|13043|13041|13041|13040|2543
1623703200000|2021-06-14 20:40:00|13042|13040|13041|13040|13042|13040|13040|13033|11438
1623703500000|2021-06-14 20:45:00|13040|13036|13040|13036|13043|13038|13038|13036|3017
1623703800000|2021-06-14 20:50:00|13039|13038|13041|13038|13041|13039|13039|13038|1289
1623704100000|2021-06-14 20:55:00|13040|13039|13039|13038|13041|13039|13039|13037|3761
1623704400000|2021-06-14 21:00:00|13041|13037|13041|13038|13041|13040|13040|13037|2540
1623704700000|2021-06-14 21:05:00||13040||13038||13040||13038|2294
1623705000000|2021-06-14 21:10:00|13040|13037|13041|13038|13041|13040|13040|13037|3049
1623705300000|2021-06-14 21:15:00|13040|13039|13035|13033|13040|13039|13035|13033|6938
1623705600000|2021-06-14 21:20:00|13037|13031|13025|13023|13037|13032|13025|13023|12456
1623705900000|2021-06-14 21:25:00|13024|13022|13025|13022|13030|13025|13020|13016|17343
1623706200000|2021-06-14 21:30:00|13026|13025|13028|13025|13028|13026|13023|13022|2381
1623706500000|2021-06-14 21:35:00|13030|13027|13025|13023|13030|13028|13024|13023|5459
1623706800000|2021-06-14 21:40:00||13024||13023||13024||13023|2051
1623707100000|2021-06-14 21:45:00|13024|13025|13029|13026|13029|13028|13024|13023|9138
1623707400000|2021-06-14 21:50:00|13025|13024|13028|13024|13029|13026|13025|13024|1695
1623707700000|2021-06-14 21:55:00|13029|13025|13029|13028|13030|13028|13029|13025|5340
1623708000000|2021-06-14 22:00:00|13028|13027|13025|13025|13029|13027|13025|13025|5549
1623708300000|2021-06-14 22:05:00|13027|13026|13026|13023|13027|13026|13023|13022|3049
1623708600000|2021-06-14 22:10:00|13028|13024|13028|13027|13030|13028|13027|13024|1748
1623708900000|2021-06-14 22:15:00|13027|13026|13025|13024|13028|13026|13025|13024|1812
1623709200000|2021-06-14 22:20:00|13027|13023|13028|13025|13028|13027|13026|13022|3884
1623709500000|2021-06-14 22:25:00|13026|13026|13022|13021|13028|13026|13022|13021|3530
1623709800000|2021-06-14 22:30:00|13028|13022|13025|13021|13028|13022|13025|13021|1413
1623710100000|2021-06-14 22:35:00|13024|13022|13035|13023|13038|13035|13023|13022|10934
1623710400000|2021-06-14 22:40:00|13032|13030|13034|13030|13035|13034|13032|13030|1732
1623710700000|2021-06-14 22:45:00|13035|13031|13034|13031|13035|13032|13033|13030|1225
1623711000000|2021-06-14 22:50:00|13025|13032|13026|13025|13031|13032|13025|13024|6097
1623711300000|2021-06-14 22:55:00|13029|13026|13028|13025|13029|13026|13028|13024|2682
1623711600000|2021-06-14 23:00:00|13029|13026|13028|13026|13029|13026|13028|13025|327
1623711900000|2021-06-14 23:05:00|13030|13027|13025|13024|13031|13029|13025|13024|4330
1623712200000|2021-06-14 23:10:00|13029|13022|13033|13026|13033|13026|13024|13022|2891
1623712500000|2021-06-14 23:15:00|13035|13030|13030|13027|13035|13033|13028|13025|3269
1623712800000|2021-06-14 23:20:00|13025|13024|13030|13028|13030|13028|13025|13024|1114
1623713100000|2021-06-14 23:25:00|13028|13025|13026|13025|13029|13026|13026|13025|1396
1623713400000|2021-06-14 23:30:00|13025|13022|13025|13023|13025|13024|13023|13021|7203
1623713700000|2021-06-14 23:35:00|13024|13024|13023|13022|13024|13024|13023|13022|1557
1623714000000|2021-06-14 23:40:00|13025|13023|13027|13023|13028|13026|13025|13023|5346
1623714300000|2021-06-14 23:45:00|13026|13025|13026|13024|13027|13025|13025|13023|5494
1623714600000|2021-06-14 23:50:00|13027|13023|13022|13021|13027|13026|13022|13021|6610
1623714900000|2021-06-14 23:55:00|13023|13022|13022|13018|13025|13023|13019|13018|19048
1623744000000|2021-06-15 08:00:00|13088|13053|13074|13062|13088|13070|13054|13022|6145
1623744300000|2021-06-15 08:05:00|13069|13069|13074|13072|13074|13072|13067|13062|4704
1623744600000|2021-06-15 08:10:00|13075|13074|13075|13070|13075|13074|13071|13070|8762
1623744900000|2021-06-15 08:15:00|13074|13062|13069|13062|13075|13070|13069|13062|3505
1623745200000|2021-06-15 08:20:00|13067|13065|13065|13062|13067|13065|13065|13062|680
1623745500000|2021-06-15 08:25:00|13064|13052|13060|13054|13064|13054|13060|13050|833
1623745800000|2021-06-15 08:30:00|13063|13053|13063|13057|13065|13060|13061|13052|1550
1623746100000|2021-06-15 08:35:00|13062|13060|13063|13052|13065|13061|13062|13052|456
1623746400000|2021-06-15 08:40:00|13065|13053|13063|13056|13065|13056|13063|13052|411
1623746700000|2021-06-15 08:45:00|13059|13052|13059|13050|13059|13052|13059|13050|683
1623747000000|2021-06-15 08:50:00||13056||13050||13056||13050|464
1623747300000|2021-06-15 08:55:00|13056|13054|13057|13054|13059|13055|13055|13054|508
1623747600000|2021-06-15 09:00:00|13054|13055|13059|13056|13059|13057|13054|13054|663
1623747900000|2021-06-15 09:05:00|13058|13054|13060|13059|13063|13060|13056|13054|2669
1623748200000|2021-06-15 09:10:00|13063|13060|13065|13061|13070|13066|13063|13059|2406
1623748500000|2021-06-15 09:15:00|13068|13064|13066|13064|13068|13065|13066|13064|2134
1623748800000|2021-06-15 09:20:00|13065|13061|13064|13061|13068|13061|13063|13061|1490
1623749100000|2021-06-15 09:25:00|13060|13060|13060|13059|13060|13061|13060|13059|1110
1623749400000|2021-06-15 09:30:00||13060||13051||13060||13051|1961
1623749700000|2021-06-15 09:35:00||13052||13051||13052||13051|473
1623750000000|2021-06-15 09:40:00|13057|13055|13059|13051|13060|13058|13057|13051|611
1623750300000|2021-06-15 09:45:00|13060|13053|13060|13053|13060|13053|13058|13053|159
1623750600000|2021-06-15 09:50:00|13054|13051|13054|13050|13060|13051|13053|13050|879
1623750900000|2021-06-15 09:55:00|13052|13048|13054|13048|13054|13048|13052|13048|1011
1623751200000|2021-06-15 10:00:00|13053|13049|13048|13045|13054|13049|13047|13045|1191
1623751500000|2021-06-15 10:05:00|13047|13041|13040|13027|13048|13042|13037|13026|1944
1623751800000|2021-06-15 10:10:00|13041|13030|13044|13033|13044|13040|13036|13027|729
1623752100000|2021-06-15 10:15:00|13037|13034|13042|13033|13044|13039|13037|13033|962
1623752400000|2021-06-15 10:20:00|13041|13026|13040|13030|13044|13033|13040|13026|1030
1623752700000|2021-06-15 10:25:00|13031|13032|13040|13030|13040|13032|13031|13030|1316
1623753000000|2021-06-15 10:30:00|13044|13032|13052|13047|13054|13048|13041|13032|3111
1623753300000|2021-06-15 10:35:00|13050|13041|13049|13040|13050|13044|13043|13040|1527
1623753600000|2021-06-15 10:40:00|13043|13032|13043|13040|13050|13040|13041|13032|7280
1623753900000|2021-06-15 10:45:00|13049|13041|13040|13033|13050|13041|13039|13032|1653
1623754200000|2021-06-15 10:50:00|13043|13034|13050|13042|13050|13045|13043|13034|1253
1623754500000|2021-06-15 10:55:00|13049|13038|13050|13044|13051|13045|13047|13034|2218
1623754800000|2021-06-15 11:00:00|13047|13047|13040|13039|13050|13047|13038|13032|20885
1623755100000|2021-06-15 11:05:00|13039|13036|13037|13033|13039|13036|13035|13032|2615
1623755400000|2021-06-15 11:10:00|13036|13034|13048|13045|13048|13045|13036|13034|10423
1623755700000|2021-06-15 11:15:00|13047|13042|13050|13049|13050|13049|13042|13040|14061
1623756000000|2021-06-15 11:20:00|13049|13047|13047|13046|13050|13049|13047|13043|8859
1623756300000|2021-06-15 11:25:00|13046|13045|13029|13022|13046|13045|13029|13022|15767
1623756600000|2021-06-15 11:30:00|13028|13024|13031|13029|13033|13030|13027|13024|5294
1623756900000|2021-06-15 11:35:00|13032|13030|13038|13035|13039|13036|13032|13030|9745
1623757200000|2021-06-15 11:40:00|13039|13034|13045|13043|13048|13044|13037|13033|10625
1623757500000|2021-06-15 11:45:00|13046|13045|13040|13039|13050|13049|13039|13034|15881
1623757800000|2021-06-15 11:50:00|13039|13038|13043|13041|13044|13041|13027|13024|12820
1623758100000|2021-06-15 11:55:00|13041|13038|13038|13034|13041|13038|13035|13034|10973
1623758400000|2021-06-15 12:00:00|13040|13038|13036|13032|13045|13040|13029|13028|19667
1623758700000|2021-06-15 12:05:00|13033|13031|13039|13036|13041|13040|13031|13029|10191
1623759000000|2021-06-15 12:10:00|13040|13039|13038|13034|13045|13042|13037|13032|8324
1623759300000|2021-06-15 12:15:00|13037|13033|13031|13029|13038|13035|13030|13029|4120
1623759600000|2021-06-15 12:20:00|13032|13031|13039|13038|13040|13039|13032|13031|14036
1623759900000|2021-06-15 12:25:00|13038|13037|13032|13030|13038|13037|13030|13029|11512
1623760200000|2021-06-15 12:30:00|13030|13029|13010|13006|13032|13030|13007|13005|28020
1623760500000|2021-06-15 12:35:00|13009|13008|13008|13007|13019|13015|13007|13005|22576
1623760800000|2021-06-15 12:40:00|13009|13008|13000|12999|13015|13012|12997|12996|40608
1623761100000|2021-06-15 12:45:00|13001|13000|13000|12999|13002|13001|12989|12985|42598
1623761400000|2021-06-15 12:50:00|13001|13000|12998|12995|13010|13006|12995|12992|24542
1623761700000|2021-06-15 12:55:00|12996|12993|12998|12996|12999|12996|12987|12985|13121
1623762000000|2021-06-15 13:00:00|12999|12997|12997|12994|12999|12997|12991|12989|14310
1623762300000|2021-06-15 13:05:00|12996|12995|12982|12981|13000|12999|12982|12980|22849
1623762600000|2021-06-15 13:10:00|12983|12982|12990|12987|12995|12992|12982|12982|16158
1623762900000|2021-06-15 13:15:00|12989|12986|12999|12996|12999|12996|12985|12984|26655
1623763200000|2021-06-15 13:20:00|12998|12995|13004|13003|13008|13007|12995|12993|46139
1623763500000|2021-06-15 13:25:00|13005|13004|12989|12985|13006|13006|12982|12981|53884
1623763800000|2021-06-15 13:30:00|12988|12991|12954|12953|13020|13018|12940|12939|1505557
1623764100000|2021-06-15 13:35:00|12955|12954|12993|12992|12998|12997|12954|12954|945830
1623764400000|2021-06-15 13:40:00|12994|12993|13028|13028|13029|13028|12967|12966|704912
1623764700000|2021-06-15 13:45:00|13027|13027|13030|13029|13038|13037|13013|13012|717224
1623765000000|2021-06-15 13:50:00|13031|13030|13052|13051|13060|13059|13018|13017|767829
1623765300000|2021-06-15 13:55:00|13053|13052|13016|13015|13059|13058|13007|13006|680594
1623765600000|2021-06-15 14:00:00|13017|13016|12988|12987|13023|13022|12983|12982|585803
1623765900000|2021-06-15 14:05:00|12987|12986|13013|13012|13015|13014|12984|12983|467807
1623766200000|2021-06-15 14:10:00|13012|13011|13004|13003|13022|13021|13003|13002|359104
1623766500000|2021-06-15 14:15:00|13003|13002|12998|12997|13015|13014|12994|12993|426151
1623766800000|2021-06-15 14:20:00|12997|12996|12978|12977|13010|13009|12968|12967|587889
1623767100000|2021-06-15 14:25:00|12979|12978|12971|12970|12984|12983|12962|12961|582766
1623767400000|2021-06-15 14:30:00|12972|12971|12982|12981|12985|12984|12968|12967|318149
1623767700000|2021-06-15 14:35:00|12981|12980|12971|12970|12982|12981|12959|12958|373274
1623768000000|2021-06-15 14:40:00|12972|12971|12959|12958|12974|12973|12952|12951|434321
1623768300000|2021-06-15 14:45:00|12958|12957|12976|12975|12980|12979|12947|12946|428924
1623768600000|2021-06-15 14:50:00|12975|12974|12981|12980|12983|12982|12971|12970|256856
1623768900000|2021-06-15 14:55:00|12982|12981|12963|12962|12982|12981|12956|12955|292432
1623769200000|2021-06-15 15:00:00|12962|12961|12980|12979|12980|12979|12961|12960|299135
1623769500000|2021-06-15 15:05:00|12979|12978|12983|12982|12991|12990|12979|12978|266521
1623769800000|2021-06-15 15:10:00|12982|12981|12973|12972|12983|12982|12971|12970|214659
1623770100000|2021-06-15 15:15:00|12974|12973|12988|12987|12990|12989|12969|12968|257516
1623770400000|2021-06-15 15:20:00|12987|12986|12996|12995|12997|12996|12981|12980|248274
1623770700000|2021-06-15 15:25:00|12995|12994|12986|12985|12996|12995|12980|12979|195876
1623771000000|2021-06-15 15:30:00|12985|12984|12974|12973|12992|12991|12974|12973|243094
1623771300000|2021-06-15 15:35:00|12973|12972|12965|12964|12975|12974|12958|12957|240973
1623771600000|2021-06-15 15:40:00|12964|12963|12975|12974|12977|12976|12963|12962|170573
1623771900000|2021-06-15 15:45:00|12976|12975|12979|12978|12983|12982|12976|12975|140830
1623772200000|2021-06-15 15:50:00|12980|12979|12981|12980|12988|12987|12973|12972|189021
1623772500000|2021-06-15 15:55:00|12980|12979|12994|12993|12997|12996|12980|12979|254640
1623772800000|2021-06-15 16:00:00|12995|12994|13012|13011|13013|13012|12995|12994|308296
1623773100000|2021-06-15 16:05:00|13011|13010|13014|13013|13018|13017|13001|13000|291404
1623773400000|2021-06-15 16:10:00|13015|13014|13015|13014|13022|13021|13012|13011|203249
1623773700000|2021-06-15 16:15:00|13016|13015|13013|13012|13018|13017|13007|13006|199484
1623774000000|2021-06-15 16:20:00|13014|13013|13018|13017|13022|13021|13010|13009|180540
1623774300000|2021-06-15 16:25:00|13019|13018|13021|13020|13023|13022|13008|13007|190210
1623774600000|2021-06-15 16:30:00|13020|13019|13005|13004|13021|13020|13003|13002|217433
1623774900000|2021-06-15 16:35:00|13004|13003|13003|13002|13007|13006|13000|12999|144958
1623775200000|2021-06-15 16:40:00|13002|13001|12995|12994|13005|13004|12994|12993|209202
1623775500000|2021-06-15 16:45:00|12994|12993|12991|12990|12999|12998|12990|12989|134240
1623775800000|2021-06-15 16:50:00|12992|12991|12989|12988|12996|12995|12989|12988|143783
1623776100000|2021-06-15 16:55:00|12990|12989|12986|12985|12992|12991|12981|12980|220321
1623776400000|2021-06-15 17:00:00|12985|12984|12974|12973|12987|12986|12972|12971|301923
1623776700000|2021-06-15 17:05:00|12973|12972|12977|12976|12979|12978|12971|12970|149715
1623777000000|2021-06-15 17:10:00|12978|12977|12982|12981|12985|12984|12977|12976|121846
1623777300000|2021-06-15 17:15:00|12981|12980|12979|12978|12981|12980|12969|12968|159431
1623777600000|2021-06-15 17:20:00|12980|12979|12980|12979|12981|12980|12973|12972|142444
1623777900000|2021-06-15 17:25:00|12981|12980|12976|12975|12983|12982|12975|12974|180252
1623778200000|2021-06-15 17:30:00|12975|12974|12985|12984|12986|12985|12973|12972|163408
1623778500000|2021-06-15 17:35:00|12984|12983|12982|12981|12988|12987|12977|12976|142118
1623778800000|2021-06-15 17:40:00|12983|12982|12977|12976|12983|12982|12974|12973|138805
1623779100000|2021-06-15 17:45:00|12978|12977|12990|12989|12993|12992|12974|12973|267271
1623779400000|2021-06-15 17:50:00|12989|12988|12990|12989|12996|12995|12987|12986|278541
1623779700000|2021-06-15 17:55:00|12991|12990|12991|12990|12995|12994|12985|12984|214566
1623780000000|2021-06-15 18:00:00|12990|12989|12986|12985|12992|12991|12982|12981|267971
1623780300000|2021-06-15 18:05:00|12985|12984|12986|12986|12992|12991|12985|12984|179023
1623780600000|2021-06-15 18:10:00|12987|12985|12966|12965|12987|12986|12966|12965|271152
1623780900000|2021-06-15 18:15:00|12965|12964|12974|12973|12976|12975|12958|12957|316114
1623781200000|2021-06-15 18:20:00|12973|12972|12972|12971|12975|12974|12970|12969|133853
1623781500000|2021-06-15 18:25:00|12971|12970|12968|12967|12971|12970|12966|12965|158185
1623781800000|2021-06-15 18:30:00|12969|12968|12963|12962|12969|12968|12959|12958|160975
1623782100000|2021-06-15 18:35:00|12964|12963|12958|12957|12965|12964|12958|12957|117986
1623782400000|2021-06-15 18:40:00|12959|12958|12962|12961|12966|12965|12954|12953|179344
1623782700000|2021-06-15 18:45:00|12961|12960|12969|12968|12971|12970|12961|12960|125879
1623783000000|2021-06-15 18:50:00|12968|12967|12973|12972|12973|12972|12964|12963|148711
1623783300000|2021-06-15 18:55:00|12972|12971|12972|12971|12975|12974|12969|12968|147669
1623783600000|2021-06-15 19:00:00|12971|12970|12953|12952|12971|12970|12952|12951|295552
1623783900000|2021-06-15 19:05:00|12954|12953|12972|12971|12972|12971|12954|12953|177256
1623784200000|2021-06-15 19:10:00|12973|12972|12976|12975|12976|12975|12970|12969|177848
1623784500000|2021-06-15 19:15:00|12975|12974|12983|12982|12984|12983|12975|12974|177894
1623784800000|2021-06-15 19:20:00|12984|12983|12973|12972|12986|12985|12971|12970|275671
1623785100000|2021-06-15 19:25:00|12972|12971|12968|12967|12975|12974|12962|12961|211471
1623785400000|2021-06-15 19:30:00|12967|12966|12962|12961|12969|12968|12957|12956|256940
1623785700000|2021-06-15 19:35:00|12963|12962|12968|12967|12969|12968|12954|12953|278741
1623786000000|2021-06-15 19:40:00|12969|12968|12981|12980|12986|12985|12967|12966|449798
1623786300000|2021-06-15 19:45:00|12982|12981|12999|12998|13000|12999|12981|12980|534954
1623786600000|2021-06-15 19:50:00|13000|12999|12962|12961|13000|12999|12957|12956|1217756
1623786900000|2021-06-15 19:55:00|12963|12962|12981|12980|12982|12980|12955|12954|1768239
1623787200000|2021-06-15 20:00:00|12982|12979|12974|12965|12983|12980|12968|12958|5354608
1623787500000|2021-06-15 20:05:00|12969|12969|12972|12966|12972|12970|12969|12965|7206
1623787800000|2021-06-15 20:10:00|12971|12968|12971|12968|12971|12970|12970|12968|5493
1623788100000|2021-06-15 20:15:00|12972|12966|12972|12967|12974|12972|12966|12964|15586
1623788400000|2021-06-15 20:20:00|12971|12966|12970|12965|12971|12967|12968|12964|2643
1623788700000|2021-06-15 20:25:00|12968|12966|12969|12967|12970|12967|12967|12965|3171
1623789000000|2021-06-15 20:30:00|12966|12966|12970|12966|12970|12967|12966|12965|10702
1623789300000|2021-06-15 20:35:00|12971|12970|12972|12971|12979|12972|12970|12966|9618
1623789600000|2021-06-15 20:40:00|12975|12969|12979|12969|12980|12978|12975|12969|12216
1623789900000|2021-06-15 20:45:00|12977|12970|12976|12970|12977|12974|12976|12970|1409
1623790200000|2021-06-15 20:50:00|12975|12973|12977|12974|12978|12975|12975|12973|822
1623790500000|2021-06-15 20:55:00|12978|12975|12978|12976|12978|12976|12978|12975|1429
1623790800000|2021-06-15 21:00:00|12976|12977|12976|12971|12976|12977|12975|12971|2033
1623791100000|2021-06-15 21:05:00|12975|12970|12975|12970|12975|12970|12974|12968|691
1623791400000|2021-06-15 21:10:00||12973||12970||12973||12970|539
1623791700000|2021-06-15 21:15:00|12973|12971|12974|12973|12975|12974|12972|12971|977
1623792000000|2021-06-15 21:20:00|12975|12972|12977|12974|12977|12974|12975|12972|1265
1623792300000|2021-06-15 21:25:00|12978|12973|12978|12975|12978|12977|12978|12973|928
1623792600000|2021-06-15 21:30:00|12977|12976|12977|12976|12977|12976|12977|12976|1277
1623792900000|2021-06-15 21:35:00|12976|12975|12974|12970|12976|12975|12974|12970|2352
1623793200000|2021-06-15 21:40:00|12973||12973||12973||12973||351
1623793500000|2021-06-15 21:45:00|||||||||459
1623793800000|2021-06-15 21:50:00|12972|12968|12971|12968|12973|12968|12971|12968|1272
1623794100000|2021-06-15 21:55:00|12973|12970|12974|12968|12974|12970|12970|12968|1322
1623794400000|2021-06-15 22:00:00|12972||12970||12972||12970||451
1623794700000|2021-06-15 22:05:00|12971|12969|12973|12969|12973|12969|12971|12969|1257
1623795000000|2021-06-15 22:10:00|12972|12968|12969|12967|12972|12968|12969|12967|3408
1623795300000|2021-06-15 22:15:00|12968|12966|12969|12966|12971|12967|12966|12965|9919
1623795600000|2021-06-15 22:20:00||12967||12966||12967||12966|339
1623795900000|2021-06-15 22:25:00|12968||12968||12968||12968||783
1623796200000|2021-06-15 22:30:00|12967|12965|12967|12965|12967|12965|12967|12965|3173
1623796500000|2021-06-15 22:35:00|12968|12967|12972|12966|12972|12967|12968|12965|4760
1623796800000|2021-06-15 22:40:00|12971|12965|12972|12967|12972|12967|12966|12965|3320
1623797100000|2021-06-15 22:45:00|12971|12966|12969|12967|12971|12968|12969|12965|1210
1623797400000|2021-06-15 22:50:00|12968|12966|12969|12968|12969|12968|12968|12966|585
1623797700000|2021-06-15 22:55:00|12968|12966|12967|12965|12968|12966|12967|12965|1218
1623798000000|2021-06-15 23:00:00|12966|12964|12966|12965|12966|12965|12966|12964|2381
1623798300000|2021-06-15 23:05:00|12968|12964|12967|12964|12968|12965|12966|12964|3760
1623798600000|2021-06-15 23:10:00|12969|12965|12969|12965|12969|12965|12965|12965|1292
1623798900000|2021-06-15 23:15:00|12967|12966|12969|12966|12969|12966|12967|12965|756
1623799200000|2021-06-15 23:20:00|12967|12965|12966|12964|12969|12966|12966|12964|1456
1623799500000|2021-06-15 23:25:00|12965|12963|12965|12964|12965|12964|12965|12963|1354
1623799800000|2021-06-15 23:30:00|12964|12963|12964|12960|12965|12964|12964|12960|1531
1623800100000|2021-06-15 23:35:00|12965|12963|12970|12964|12971|12969|12964|12960|6412
1623800400000|2021-06-15 23:40:00|12971|12965|12973|12969|12976|12975|12970|12961|5675
1623800700000|2021-06-15 23:45:00|12972|12968|12969|12961|12973|12968|12969|12961|1148
1623801000000|2021-06-15 23:50:00|12968|12964|12967|12964|12974|12970|12967|12964|6738
1623801300000|2021-06-15 23:55:00|12964|12962|12973|12970|12973|12971|12964|12960|10976
1623830400000|2021-06-16 08:00:00|12994|12943|12944|12930|12994|12956|12940|12928|4512
1623830700000|2021-06-16 08:05:00|12950|12940|12969|12950|12975|12959|12950|12940|3014
1623831000000|2021-06-16 08:10:00|12959|12953|12969|12949|12969|12961|12955|12940|989
1623831300000|2021-06-16 08:15:00|12968|12940|12960|12940|12968|12955|12950|12940|3121
1623831600000|2021-06-16 08:20:00|12954|12942|12959|12950|12960|12955|12954|12940|851
1623831900000|2021-06-16 08:25:00|12957|12940|12955|12944|12957|12950|12950|12940|452
1623832200000|2021-06-16 08:30:00|12951|12942|12955|12946|12955|12951|12950|12940|806
1623832500000|2021-06-16 08:35:00|12958|12942|12969|12940|12969|12958|12958|12935|2281
1623832800000|2021-06-16 08:40:00||12952||12959||12959||12937|308
1623833100000|2021-06-16 08:45:00|12963|12951|12969|12964|12969|12965|12963|12945|527
1623833400000|2021-06-16 08:50:00|12970|12958|12975|12972|12981|12973|12969|12946|1479
1623833700000|2021-06-16 08:55:00|12974|12959|12976|12970|12980|12970|12974|12959|634
1623834000000|2021-06-16 09:00:00|12977|12967|12979|12970|12980|12973|12977|12964|932
1623834300000|2021-06-16 09:05:00|12975|12971|12970|12960|12981|12971|12969|12950|474
1623834600000|2021-06-16 09:10:00|12968|12957|12970|12950|12970|12957|12968|12948|410
1623834900000|2021-06-16 09:15:00|12968|12955|12963|12948|12970|12955|12963|12948|88
1623835200000|2021-06-16 09:20:00|12970||12964||12970||12964||38
1623835500000|2021-06-16 09:25:00|12965||12959||12965||12959||101
1623835800000|2021-06-16 09:30:00|12953|12953|12959|12953|12960|12955|12953|12948|683
1623836100000|2021-06-16 09:35:00|12957|12948|12959|12955|12959|12955|12953|12948|788
1623836400000|2021-06-16 09:40:00|12957|12956|12967|12955|12967|12957|12957|12955|2229
1623836700000|2021-06-16 09:45:00|12965|12959|12960|12955|12967|12959|12959|12955|1201
1623837000000|2021-06-16 09:50:00||12956||12955||12956||12955|518
1623837300000|2021-06-16 09:55:00|||||||||50
1623837600000|2021-06-16 10:00:00|12959|12950|12955|12950|12960|12950|12954|12950|384
1623837900000|2021-06-16 10:05:00|12950|12948|12955|12950|12955|12950|12950|12948|598
1623838200000|2021-06-16 10:10:00|12960|12951|12960|12955|12960|12955|12960|12950|529
1623838500000|2021-06-16 10:15:00|12959|12951|12959|12955|12959|12955|12959|12951|341
1623838800000|2021-06-16 10:20:00|12960|12956|12967|12960|12967|12960|12960|12956|953
1623839100000|2021-06-16 10:25:00|12965|12961|12974|12969|12974|12969|12965|12960|999
1623839400000|2021-06-16 10:30:00|12978|12960|12971|12967|12978|12970|12971|12960|871
1623839700000|2021-06-16 10:35:00|12970|12964|12976|12964|12977|12970|12970|12964|1151
1623840000000|2021-06-16 10:40:00|12977|12965|12973|12960|12977|12965|12972|12960|482
1623840300000|2021-06-16 10:45:00|12975|12962|12970|12962|12975|12962|12969|12962|345
1623840600000|2021-06-16 10:50:00|12969|12965|12970|12965|12970|12965|12969|12962|262
1623840900000|2021-06-16 10:55:00|12969|12962|12965|12962|12969|12965|12964|12962|717
1623841200000|2021-06-16 11:00:00|12963|12960|12955|12954|12965|12960|12954|12951|4278
1623841500000|2021-06-16 11:05:00|12959|12955|12962|12956|12962|12960|12955|12953|3812
1623841800000|2021-06-16 11:10:00|12959|12954|12962|12959|12968|12962|12957|12954|5264
1623842100000|2021-06-16 11:15:00|12963|12961|12971|12967|12972|12970|12960|12958|5165
1623842400000|2021-06-16 11:20:00|12972|12968|12995|12991|12995|12991|12972|12968|13178
1623842700000|2021-06-16 11:25:00|12993|12992|12980|12975|12993|12993|12975|12971|10691
1623843000000|2021-06-16 11:30:00|12983|12977|12980|12978|12987|12984|12980|12977|9067
1623843300000|2021-06-16 11:35:00|12983|12980|12987|12986|12990|12987|12977|12975|3953
1623843600000|2021-06-16 11:40:00|12988|12987|12989|12987|12994|12991|12986|12985|8212
1623843900000|2021-06-16 11:45:00|12988|12988|12995|12992|12995|12993|12984|12981|6966
1623844200000|2021-06-16 11:50:00|12993|12993|12988|12985|12995|12993|12988|12985|6161
1623844500000|2021-06-16 11:55:00|12987|12986|12988|12985|12988|12987|12986|12985|1497
1623844800000|2021-06-16 12:00:00|12987|12984|12995|12993|12995|12993|12975|12972|19455
1623845100000|2021-06-16 12:05:00|12994|12992|12990|12985|12994|12992|12980|12979|15446
1623845400000|2021-06-16 12:10:00|12989|12987|12997|12995|13000|12998|12988|12987|19687
1623845700000|2021-06-16 12:15:00|12994|12994|12997|12995|12997|12995|12993|12991|7747
1623846000000|2021-06-16 12:20:00|12999|12996|12999|12994|13000|12997|12992|12991|7535
1623846300000|2021-06-16 12:25:00|12995|12995|12995|12994|12998|12995|12994|12992|2750
1623846600000|2021-06-16 12:30:00|12998|12991|12994|12992|12998|12996|12993|12991|3165
1623846900000|2021-06-16 12:35:00|12995|12993|12997|12994|12998|12997|12992|12988|7812
1623847200000|2021-06-16 12:40:00|12996|12991|12992|12990|12997|12995|12991|12988|2871
1623847500000|2021-06-16 12:45:00|12993|12991|12990|12987|12995|12991|12987|12985|6501
1623847800000|2021-06-16 12:50:00|12989|12988|12987|12985|12989|12988|12985|12982|8300
1623848100000|2021-06-16 12:55:00|12986|12983|12994|12990|12994|12990|12982|12980|11653
1623848400000|2021-06-16 13:00:00|12995|12991|13004|13003|13009|13007|12994|12991|36802
1623848700000|2021-06-16 13:05:00|13003|13002|13002|13000|13005|13003|12998|12991|8448
1623849000000|2021-06-16 13:10:00|13001|12999|12997|12996|13002|12999|12996|12991|6220
1623849300000|2021-06-16 13:15:00|12996|12995|13000|12998|13000|12998|12996|12991|2421
1623849600000|2021-06-16 13:20:00|12999|12997|12998|12994|13002|13001|12996|12994|14909
1623849900000|2021-06-16 13:25:00|12999|12995|13049|13029|13049|13040|12999|12991|113683
1623850200000|2021-06-16 13:30:00|13050|13038|12999|12997|13057|13056|12995|12994|1126858
1623850500000|2021-06-16 13:35:00|13000|12999|12983|12982|13001|13000|12966|12965|964523
1623850800000|2021-06-16 13:40:00|12984|12984|12995|12994|13004|13003|12964|12963|637177
1623851100000|2021-06-16 13:45:00|12996|12995|13039|13038|13041|13040|12986|12985|709681
1623851400000|2021-06-16 13:50:00|13040|13037|13070|13069|13083|13082|13028|13027|1043401
1623851700000|2021-06-16 13:55:00|13071|13070|13053|13052|13081|13080|13047|13046|613674
1623852000000|2021-06-16 14:00:00|13054|13053|13043|13042|13066|13065|13033|13032|666307
1623852300000|2021-06-16 14:05:00|13044|13043|13067|13066|13074|13073|13043|13042|416831
1623852600000|2021-06-16 14:10:00|13066|13065|13076|13075|13083|13082|13062|13061|623879
1623852900000|2021-06-16 14:15:00|13077|13076|13066|13065|13089|13088|13054|13053|759399
1623853200000|2021-06-16 14:20:00|13067|13066|13065|13064|13084|13083|13057|13056|460809
1623853500000|2021-06-16 14:25:00|13066|13065|13058|13057|13076|13075|13053|13052|346449
1623853800000|2021-06-16 14:30:00|13059|13058|13047|13046|13066|13065|13040|13039|462780
1623854100000|2021-06-16 14:35:00|13046|13045|13047|13046|13052|13051|13043|13042|363848
1623854400000|2021-06-16 14:40:00|13046|13045|13043|13042|13047|13046|13037|13036|402896
1623854700000|2021-06-16 14:45:00|13042|13041|13045|13044|13045|13044|13028|13027|446534
1623855000000|2021-06-16 14:50:00|13046|13045|13043|13042|13059|13058|13035|13034|363811
1623855300000|2021-06-16 14:55:00|13044|13043|13063|13062|13065|13064|13041|13040|319985
1623855600000|2021-06-16 15:00:00|13064|13063|13061|13060|13065|13064|13058|13057|272815
1623855900000|2021-06-16 15:05:00|13060|13059|13054|13053|13067|13066|13051|13050|284211
1623856200000|2021-06-16 15:10:00|13053|13052|13057|13056|13059|13058|13043|13042|272988
1623856500000|2021-06-16 15:15:00|13056|13055|13064|13063|13065|13064|13056|13055|239015
1623856800000|2021-06-16 15:20:00|13063|13062|13056|13055|13064|13063|13053|13052|274215
1623857100000|2021-06-16 15:25:00|13055|13054|13057|13056|13065|13064|13052|13051|208044
1623857400000|2021-06-16 15:30:00|13058|13057|13047|13047|13062|13061|13040|13039|289628
1623857700000|2021-06-16 15:35:00|13048|13046|13036|13035|13049|13048|13029|13028|404670
1623858000000|2021-06-16 15:40:00|13035|13034|13030|13029|13040|13039|13028|13027|244708
1623858300000|2021-06-16 15:45:00|13029|13028|13034|13033|13036|13035|13026|13025|198060
1623858600000|2021-06-16 15:50:00|13033|13032|13029|13028|13035|13034|13029|13028|157319
1623858900000|2021-06-16 15:55:00|13028|13027|13013|13012|13029|13028|13012|13011|319593
1623859200000|2021-06-16 16:00:00|13014|13013|13016|13015|13020|13019|13011|13010|220907
1623859500000|2021-06-16 16:05:00|13015|13014|13009|13008|13016|13015|12996|12995|377448
1623859800000|2021-06-16 16:10:00|13008|13007|13004|13003|13011|13010|12995|12994|272164
1623860100000|2021-06-16 16:15:00|13005|13004|13010|13009|13012|13011|13003|13002|192202
1623860400000|2021-06-16 16:20:00|13009|13008|12988|12987|13009|13008|12988|12987|361635
1623860700000|2021-06-16 16:25:00|12987|12986|13000|12999|13000|12999|12977|12976|456657
1623861000000|2021-06-16 16:30:00|12999|12998|13011|13010|13013|13012|12997|12996|412343
1623861300000|2021-06-16 16:35:00|13012|13011|13009|13008|13015|13014|13007|13006|232293
1623861600000|2021-06-16 16:40:00|13010|13009|13015|13015|13016|13015|13003|13002|249325
1623861900000|2021-06-16 16:45:00|13016|13014|13034|13033|13037|13036|13014|13013|274859
1623862200000|2021-06-16 16:50:00|13033|13032|13029|13028|13033|13032|13023|13022|240340
1623862500000|2021-06-16 16:55:00|13030|13029|13042|13041|13045|13044|13028|13027|268134
1623862800000|2021-06-16 17:00:00|13043|13042|13041|13040|13048|13047|13036|13035|218260
1623863100000|2021-06-16 17:05:00|13042|13041|13039|13038|13048|13047|13038|13037|248351
1623863400000|2021-06-16 17:10:00|13040|13039|13043|13042|13047|13046|13039|13038|208202
1623863700000|2021-06-16 17:15:00|13042|13041|13040|13039|13044|13043|13036|13035|198181
1623864000000|2021-06-16 17:20:00|13039|13038|13039|13039|13045|13044|13036|13035|290951
1623864300000|2021-06-16 17:25:00|13040|13040|13029|13028|13042|13041|13021|13020|348013
1623864600000|2021-06-16 17:30:00|13028|13027|13047|13046|13047|13046|13027|13026|345340
1623864900000|2021-06-16 17:35:00|13048|13047|13039|13038|13052|13051|13037|13036|326254
1623865200000|2021-06-16 17:40:00|13038|13037|13033|13032|13038|13037|13025|13024|248861
1623865500000|2021-06-16 17:45:00|13032|13031|13024|13023|13034|13033|13023|13022|228396
1623865800000|2021-06-16 17:50:00|13025|13024|13038|13037|13040|13039|13019|13018|263260
1623866100000|2021-06-16 17:55:00|13039|13038|13040|13039|13043|13042|13031|13030|266661
1623866400000|2021-06-16 18:00:00|13039|13038|12925|12924|13039|13038|12878|12877|2172801
1623866700000|2021-06-16 18:05:00|12926|12925|12960|12958|12962|12960|12910|12909|1044554
1623867000000|2021-06-16 18:10:00|12959|12957|12931|12931|12962|12961|12922|12921|653801
1623867300000|2021-06-16 18:15:00|12930|12930|12891|12890|12932|12931|12881|12880|850233
1623867600000|2021-06-16 18:20:00|12892|12891|12912|12911|12920|12919|12884|12883|595605
1623867900000|2021-06-16 18:25:00|12914|12912|12929|12928|12938|12937|12912|12911|467415
1623868200000|2021-06-16 18:30:00|12928|12927|12928|12927|12944|12943|12914|12913|663894
1623868500000|2021-06-16 18:35:00|12929|12928|12893|12892|12934|12934|12891|12890|952916
1623868800000|2021-06-16 18:40:00|12895|12894|12861|12860|12900|12899|12859|12858|1047283
1623869100000|2021-06-16 18:45:00|12859|12858|12876|12875|12900|12899|12847|12846|944928
1623869400000|2021-06-16 18:50:00|12877|12876|12889|12888|12897|12896|12874|12873|613978
1623869700000|2021-06-16 18:55:00|12890|12889|12918|12917|12924|12923|12878|12877|767431
1623870000000|2021-06-16 19:00:00|12917|12918|12932|12931|12934|12933|12910|12909|708643
1623870300000|2021-06-16 19:05:00|12931|12930|12961|12960|12963|12962|12927|12926|634973
1623870600000|2021-06-16 19:10:00|12960|12959|12988|12987|12993|12992|12960|12959|770083
1623870900000|2021-06-16 19:15:00|12987|12986|13002|13001|13004|13003|12986|12985|620001
1623871200000|2021-06-16 19:20:00|13001|13000|13023|13022|13024|13023|12995|12994|633537
1623871500000|2021-06-16 19:25:00|13022|13021|13020|13019|13039|13038|13013|13012|1042919
1623871800000|2021-06-16 19:30:00|13019|13018|13011|13010|13028|13027|13006|13005|670895
1623872100000|2021-06-16 19:35:00|13010|13009|13031|13030|13031|13030|13004|13003|538161
1623872400000|2021-06-16 19:40:00|13032|13031|13026|13025|13048|13047|13020|13019|845321
1623872700000|2021-06-16 19:45:00|13025|13024|13027|13026|13042|13041|13014|13013|762234
1623873000000|2021-06-16 19:50:00|13026|13025|13021|13020|13030|13029|13011|13010|900248
1623873300000|2021-06-16 19:55:00|13020|13019|13015|13014|13028|13027|13009|13008|1300766
1623873600000|2021-06-16 20:00:00|13014|13010|13020|13017|13024|13023|13014|13010|48923
1623873900000|2021-06-16 20:05:00|13019|13019|13015|13012|13019|13019|13014|13010|12385
1623874200000|2021-06-16 20:10:00|13014|13013|13016|13015|13019|13018|13014|13013|3928
1623874500000|2021-06-16 20:15:00|13015|13012|13016|13013|13019|13016|13010|13006|30253
1623874800000|2021-06-16 20:20:00|13018|13012|13016|13011|13018|13012|13012|13011|1253
1623875100000|2021-06-16 20:25:00|13012|13010|13013|13005|13016|13010|13012|13005|3169
1623875400000|2021-06-16 20:30:00|13012|13009|13013|13005|13013|13009|13008|13005|4037
1623875700000|2021-06-16 20:35:00|13012|13006|12999|12990|13012|13007|12994|12990|7289
1623876000000|2021-06-16 20:40:00|12995|12995|12988|12987|12995|12995|12985|12980|9091
1623876300000|2021-06-16 20:45:00|12987|12986|12995|12987|12995|12993|12986|12985|3765
1623876600000|2021-06-16 20:50:00|12991|12989|12984|12981|12994|12989|12982|12981|3029
1623876900000|2021-06-16 20:55:00|12985|12982|12984|12980|12985|12984|12980|12977|8142
1623877200000|2021-06-16 21:00:00|12983|12978|12982|12979|12984|12982|12982|12978|1724
1623877500000|2021-06-16 21:05:00|12984|12978|12984|12979|12984|12983|12982|12978|2394
1623877800000|2021-06-16 21:10:00|12988|12980|12990|12986|12994|12986|12988|12979|1852
1623878100000|2021-06-16 21:15:00|12987|12987|12985|12981|12987|12987|12985|12981|1349
1623878400000|2021-06-16 21:20:00|12987|12982|12986|12983|12987|12984|12984|12982|2166
1623878700000|2021-06-16 21:25:00|12987|12986|12989|12983|12989|12987|12987|12983|1578
1623879000000|2021-06-16 21:30:00|12988|12984|12988|12986|12989|12986|12988|12983|651
1623879300000|2021-06-16 21:35:00||12985||12985||12985||12985|1887
1623879600000|2021-06-16 21:40:00||12986||12986||12986||12986|2171
1623879900000|2021-06-16 21:45:00|||||||||874
1623880200000|2021-06-16 21:50:00|12987|12985|12985|12983|12987|12986|12985|12981|5259
1623880500000|2021-06-16 21:55:00|12983|12981|12984|12977|12985|12981|12983|12975|2480
1623880800000|2021-06-16 22:00:00||12979||12979||12979||12979|1802
1623881100000|2021-06-16 22:05:00|12983|12978|12982|12980|12984|12980|12982|12978|120
1623881400000|2021-06-16 22:10:00|12981|12978|12975|12968|12982|12978|12974|12966|7312
1623881700000|2021-06-16 22:15:00|12974|12969|12974|12971|12974|12973|12970|12969|3027
1623882000000|2021-06-16 22:20:00|12975|12972|12975|12973|12975|12973|12974|12969|1063
1623882300000|2021-06-16 22:25:00|12973|12972|12974|12972|12974|12973|12973|12969|4488
1623882600000|2021-06-16 22:30:00|12975|12974|12985|12976|12988|12981|12975|12973|3920
1623882900000|2021-06-16 22:35:00|12986|12977|12986|12981|12987|12981|12981|12977|3239
1623883200000|2021-06-16 22:40:00|12985|12979|12976|12975|12985|12980|12976|12975|1690
1623883500000|2021-06-16 22:45:00|12980|12977|12983|12977|12984|12977|12980|12977|587
1623883800000|2021-06-16 22:50:00|12981|12973|12966|12961|12981|12973|12962|12960|8489
1623884100000|2021-06-16 22:55:00|12965|12962|12974|12964|12976|12970|12965|12961|5903
1623884400000|2021-06-16 23:00:00|12965|12962|12960|12958|12971|12962|12958|12957|6428
1623884700000|2021-06-16 23:05:00|12958|12957|12935|12930|12961|12957|12925|12924|23337
1623885000000|2021-06-16 23:10:00|12940|12931|12937|12936|12945|12936|12937|12930|2800
1623885300000|2021-06-16 23:15:00|12936|12932|12942|12935|12945|12940|12933|12925|6534
1623885600000|2021-06-16 23:20:00|12941|12936|12940|12938|12942|12940|12940|12935|3535
1623885900000|2021-06-16 23:25:00|12941|12935|12946|12940|12948|12941|12939|12935|4218
1623886200000|2021-06-16 23:30:00|12945|12937|12943|12936|12945|12937|12930|12925|9030
1623886500000|2021-06-16 23:35:00|12944|12940|12940|12938|12945|12942|12940|12936|1615
1623886800000|2021-06-16 23:40:00|12942|12940|12939|12938|12944|12941|12939|12938|4046
1623887100000|2021-06-16 23:45:00|12940|12940|12943|12941|12943|12942|12939|12940|2051
1623887400000|2021-06-16 23:50:00|12942|12942|12942|12935|12944|12942|12942|12935|10047
1623887700000|2021-06-16 23:55:00|12941|12930|12925|12920|12941|12933|12920|12908|16555
1623916800000|2021-06-17 08:00:00|13442|12485|12952|12901|13442|12924|12891|12485|9503
1623917100000|2021-06-17 08:05:00|12950|12906|12924|12898|12950|12920|12900|12898|5999
1623917400000|2021-06-17 08:10:00|12925|12900|12912|12900|12935|12900|12900|12884|4794
1623917700000|2021-06-17 08:15:00|12901|12890|12929|12921|12929|12924|12901|12890|9797
1623918000000|2021-06-17 08:20:00|12925|12904|12911|12900|12929|12910|12901|12900|2805
1623918300000|2021-06-17 08:25:00|12904|12901|12911|12905|12911|12905|12904|12901|460
1623918600000|2021-06-17 08:30:00|12912|12910|12928|12912|12928|12912|12912|12905|2027
1623918900000|2021-06-17 08:35:00|12927|12913|12914|12900|12927|12913|12906|12900|1849
1623919200000|2021-06-17 08:40:00|12913|12891|12914|12894|12915|12895|12892|12890|3117
1623919500000|2021-06-17 08:45:00|12894|12892|12899|12890|12921|12899|12894|12884|2134
1623919800000|2021-06-17 08:50:00|12912|12891|12900|12887|12912|12891|12900|12887|349
1623920100000|2021-06-17 08:55:00|12901|12884|12911|12897|12912|12897|12896|12884|1282
1623920400000|2021-06-17 09:00:00|12919|12891|12918|12902|12919|12902|12899|12891|671
1623920700000|2021-06-17 09:05:00|12917|12903|12918|12915|12928|12916|12903|12903|2136
1623921000000|2021-06-17 09:10:00|12924|12918|12923|12915|12925|12918|12923|12915|366
1623921300000|2021-06-17 09:15:00|12917|12917|12927|12915|12928|12917|12917|12915|391
1623921600000|2021-06-17 09:20:00|12922|12916|12924|12915|12924|12921|12922|12915|945
1623921900000|2021-06-17 09:25:00|12923|12924|12929|12915|12929|12924|12920|12915|1140
1623922200000|2021-06-17 09:30:00|12937|12916|12935|12924|12940|12930|12935|12915|1510
1623922500000|2021-06-17 09:35:00|12934|12925|12934|12925|12935|12927|12925|12920|2091
1623922800000|2021-06-17 09:40:00|12930|12931|12928|12925|12930|12931|12928|12925|480
1623923100000|2021-06-17 09:45:00|12931|12926|12928|12922|12931|12926|12927|12921|1231
1623923400000|2021-06-17 09:50:00|12934|12921|12935|12931|12935|12931|12934|12921|1522
1623923700000|2021-06-17 09:55:00|12940|12932|12937|12933|12940|12935|12937|12931|2794
1623924000000|2021-06-17 10:00:00|12938|12935|12940|12937|12940|12938|12936|12933|2298
1623924300000|2021-06-17 10:05:00|12947|12938|12940|12934|12947|12939|12940|12934|801
1623924600000|2021-06-17 10:10:00|12947|12936|12947|12937|12950|12942|12947|12934|1908
1623924900000|2021-06-17 10:15:00|12944|12940|12948|12939|12948|12940|12944|12936|652
1623925200000|2021-06-17 10:20:00|12944|12938|12948|12937|12950|12940|12944|12936|1077
1623925500000|2021-06-17 10:25:00|12947|12938|12935|12930|12948|12940|12933|12930|1596
1623925800000|2021-06-17 10:30:00|12929|12925|12930|12923|12941|12930|12929|12923|2982
1623926100000|2021-06-17 10:35:00|12926|12922|12929|12921|12935|12922|12923|12921|368
1623926400000|2021-06-17 10:40:00|12921|12920|12922|12915|12923|12920|12920|12915|1652
1623926700000|2021-06-17 10:45:00|12923||12928||12929||12919||378
1623927000000|2021-06-17 10:50:00|12927|12916|12940|12917|12940|12921|12927|12916|566
1623927300000|2021-06-17 10:55:00|12936|12918|12940|12920|12941|12931|12930|12917|795
1623927600000|2021-06-17 11:00:00|12938|12918|12944|12942|12945|12942|12910|12905|35177
1623927900000|2021-06-17 11:05:00|12943|12943|12965|12962|12974|12963|12941|12940|43940
1623928200000|2021-06-17 11:10:00|12967|12964|12959|12956|12977|12972|12959|12951|25010
1623928500000|2021-06-17 11:15:00|12962|12957|12969|12964|12969|12964|12955|12951|6368
1623928800000|2021-06-17 11:20:00|12970|12963|12965|12963|12970|12966|12959|12955|8918
1623929100000|2021-06-17 11:25:00|12964|12962|12961|12960|12970|12968|12956|12951|8814
1623929400000|2021-06-17 11:30:00|12960|12958|12962|12958|12965|12962|12953|12951|8007
1623929700000|2021-06-17 11:35:00|12964|12960|12964|12961|12970|12969|12962|12956|8115
1623930000000|2021-06-17 11:40:00|12962|12959|12962|12958|12970|12969|12961|12958|16644
1623930300000|2021-06-17 11:45:00|12961|12960|12957|12956|12964|12960|12956|12952|19296
1623930600000|2021-06-17 11:50:00|12960|12957|12958|12955|12961|12958|12952|12947|10246
1623930900000|2021-06-17 11:55:00|12957|12953|12938|12935|12957|12953|12935|12930|19088
1623931200000|2021-06-17 12:00:00|12939|12936|12952|12948|12957|12955|12939|12935|7792
1623931500000|2021-06-17 12:05:00|12950|12940|12954|12952|12964|12958|12947|12940|9863
1623931800000|2021-06-17 12:10:00|12953|12951|12952|12948|12954|12952|12941|12940|11074
1623932100000|2021-06-17 12:15:00|12950|12947|12941|12940|12950|12947|12941|12938|13483
1623932400000|2021-06-17 12:20:00|12940|12938|12925|12921|12940|12938|12925|12920|29224
1623932700000|2021-06-17 12:25:00|12926|12925|12934|12931|12934|12931|12926|12925|5279
1623933000000|2021-06-17 12:30:00|12935|12934|12959|12956|12959|12957|12935|12930|17469
1623933300000|2021-06-17 12:35:00|12960|12957|12953|12950|12967|12962|12946|12943|12484
1623933600000|2021-06-17 12:40:00|12952|12948|12949|12947|12958|12955|12943|12940|13192
1623933900000|2021-06-17 12:45:00|12947|12946|12960|12957|12962|12959|12946|12945|9183
1623934200000|2021-06-17 12:50:00|12958|12956|12958|12953|12964|12963|12955|12951|18076
1623934500000|2021-06-17 12:55:00|12959|12957|12950|12949|12960|12957|12944|12941|13756
1623934800000|2021-06-17 13:00:00|12951|12950|12962|12954|12968|12966|12943|12942|23470
1623935100000|2021-06-17 13:05:00|12958|12955|12970|12968|12970|12968|12958|12955|25327
1623935400000|2021-06-17 13:10:00|12972|12969|12974|12971|12984|12983|12971|12969|31131
1623935700000|2021-06-17 13:15:00|12975|12972|12972|12971|12980|12979|12972|12970|20273
1623936000000|2021-06-17 13:20:00|12973|12973|12975|12970|12980|12978|12972|12970|6285
1623936300000|2021-06-17 13:25:00|12977|12971|12981|12979|12993|12991|12962|12960|40266
1623936600000|2021-06-17 13:30:00|12982|12980|13013|13012|13023|13022|12965|12964|1931799
1623936900000|2021-06-17 13:35:00|13014|13013|13036|13034|13050|13049|13003|13001|944323
1623937200000|2021-06-17 13:40:00|13034|13033|13026|13025|13081|13080|13022|13021|1045772
1623937500000|2021-06-17 13:45:00|13027|13026|13032|13031|13039|13038|13027|13026|622496
1623937800000|2021-06-17 13:50:00|13033|13032|13058|13057|13064|13063|13033|13032|607290
1623938100000|2021-06-17 13:55:00|13059|13058|13080|13079|13087|13086|13044|13043|761069
1623938400000|2021-06-17 14:00:00|13081|13080|13081|13080|13087|13086|13064|13063|779975
1623938700000|2021-06-17 14:05:00|13082|13081|13070|13069|13096|13095|13064|13063|678357
1623939000000|2021-06-17 14:10:00|13071|13070|13099|13098|13100|13099|13064|13063|569186
1623939300000|2021-06-17 14:15:00|13098|13097|13119|13118|13119|13118|13095|13094|913781
1623939600000|2021-06-17 14:20:00|13120|13119|13148|13147|13149|13148|13116|13115|779247
1623939900000|2021-06-17 14:25:00|13149|13148|13174|13173|13177|13176|13147|13146|1085991
1623940200000|2021-06-17 14:30:00|13175|13174|13153|13152|13188|13187|13151|13150|1046358
1623940500000|2021-06-17 14:35:00|13154|13153|13165|13164|13179|13178|13150|13149|837613
1623940800000|2021-06-17 14:40:00|13166|13165|13179|13178|13184|13183|13166|13165|615212
1623941100000|2021-06-17 14:45:00|13180|13179|13181|13180|13192|13191|13168|13166|763783
1623941400000|2021-06-17 14:50:00|13180|13179|13169|13168|13185|13184|13163|13162|522021
1623941700000|2021-06-17 14:55:00|13170|13169|13149|13148|13170|13169|13132|13131|667256
1623942000000|2021-06-17 15:00:00|13150|13149|13154|13153|13165|13164|13147|13146|557578
1623942300000|2021-06-17 15:05:00|13157|13154|13164|13163|13165|13164|13146|13145|482774
1623942600000|2021-06-17 15:10:00|13163|13162|13155|13154|13169|13168|13141|13140|512018
1623942900000|2021-06-17 15:15:00|13154|13153|13191|13190|13193|13192|13153|13152|780463
1623943200000|2021-06-17 15:20:00|13192|13191|13193|13192|13203|13202|13188|13187|1039850
1623943500000|2021-06-17 15:25:00|13192|13193|13200|13199|13205|13204|13189|13188|560284
1623943800000|2021-06-17 15:30:00|13201|13200|13238|13237|13238|13237|13201|13200|968841
1623944100000|2021-06-17 15:35:00|13239|13238|13231|13230|13240|13239|13223|13222|594341
1623944400000|2021-06-17 15:40:00|13232|13231|13251|13250|13255|13254|13228|13227|690249
1623944700000|2021-06-17 15:45:00|13250|13249|13238|13237|13255|13254|13232|13231|614185
1623945000000|2021-06-17 15:50:00|13237|13236|13209|13208|13238|13237|13201|13200|556698
1623945300000|2021-06-17 15:55:00|13210|13209|13194|13193|13216|13215|13188|13187|678802
1623945600000|2021-06-17 16:00:00|13195|13194|13194|13193|13197|13196|13186|13185|722229
1623945900000|2021-06-17 16:05:00|13193|13192|13178|13177|13199|13198|13175|13174|512788
1623946200000|2021-06-17 16:10:00|13179|13178|13185|13184|13188|13187|13170|13169|554857
1623946500000|2021-06-17 16:15:00|13184|13183|13150|13149|13186|13185|13147|13146|497959
1623946800000|2021-06-17 16:20:00|13151|13150|13104|13103|13151|13150|13095|13094|1040780
1623947100000|2021-06-17 16:25:00|13105|13104|13112|13111|13120|13119|13097|13096|782286
1623947400000|2021-06-17 16:30:00|13111|13110|13124|13123|13126|13125|13096|13095|841468
1623947700000|2021-06-17 16:35:00|13123|13122|13156|13155|13157|13156|13118|13117|685604
1623948000000|2021-06-17 16:40:00|13157|13156|13156|13155|13166|13165|13151|13150|440705
1623948300000|2021-06-17 16:45:00|13155|13154|13115|13114|13160|13159|13111|13110|425709
1623948600000|2021-06-17 16:50:00|13114|13113|13117|13116|13129|13128|13107|13106|561791
1623948900000|2021-06-17 16:55:00|13118|13117|13127|13126|13128|13127|13106|13105|305619
1623949200000|2021-06-17 17:00:00|13126|13125|13140|13139|13142|13141|13125|13124|265735
1623949500000|2021-06-17 17:05:00|13141|13140|13162|13161|13165|13164|13137|13136|372289
1623949800000|2021-06-17 17:10:00|13163|13162|13174|13173|13174|13173|13157|13156|387100
1623950100000|2021-06-17 17:15:00|13175|13174|13155|13154|13177|13176|13153|13152|299390
1623950400000|2021-06-17 17:20:00|13156|13155|13167|13166|13170|13169|13156|13155|253866
1623950700000|2021-06-17 17:25:00|13168|13167|13190|13189|13191|13190|13159|13158|255936
1623951000000|2021-06-17 17:30:00|13191|13190|13200|13199|13204|13203|13186|13185|444464
1623951300000|2021-06-17 17:35:00|13199|13198|13201|13200|13204|13203|13191|13190|339536
1623951600000|2021-06-17 17:40:00|13202|13201|13207|13206|13213|13212|13199|13198|345681
1623951900000|2021-06-17 17:45:00|13206|13205|13209|13208|13211|13210|13198|13197|219390
1623952200000|2021-06-17 17:50:00|13208|13207|13185|13184|13212|13211|13185|13184|429709
1623952500000|2021-06-17 17:55:00|13186|13185|13172|13171|13189|13188|13171|13170|291802
1623952800000|2021-06-17 18:00:00|13173|13172|13166|13165|13181|13180|13161|13160|391433
1623953100000|2021-06-17 18:05:00|13165|13164|13166|13165|13171|13170|13162|13161|231152
1623953400000|2021-06-17 18:10:00|13165|13164|13188|13187|13189|13188|13165|13164|335566
1623953700000|2021-06-17 18:15:00|13189|13188|13188|13187|13197|13196|13186|13185|267381
1623954000000|2021-06-17 18:20:00|13189|13188|13203|13202|13208|13207|13185|13184|454058
1623954300000|2021-06-17 18:25:00|13202|13201|13209|13208|13211|13210|13197|13196|254781
1623954600000|2021-06-17 18:30:00|13210|13209|13190|13189|13212|13211|13189|13188|286307
1623954900000|2021-06-17 18:35:00|13191|13190|13194|13193|13197|13196|13181|13180|232489
1623955200000|2021-06-17 18:40:00|13193|13192|13205|13204|13206|13205|13192|13191|245094
1623955500000|2021-06-17 18:45:00|13206|13205|13199|13198|13215|13214|13193|13192|429521
1623955800000|2021-06-17 18:50:00|13198|13197|13192|13191|13200|13199|13187|13186|294204
1623956100000|2021-06-17 18:55:00|13191|13190|13196|13195|13200|13199|13189|13188|260350
1623956400000|2021-06-17 19:00:00|13197|13196|13207|13206|13212|13211|13187|13186|447436
1623956700000|2021-06-17 19:05:00|13206|13205|13207|13206|13212|13211|13201|13200|333769
1623957000000|2021-06-17 19:10:00|13208|13207|13224|13223|13226|13225|13204|13203|380194
1623957300000|2021-06-17 19:15:00|13223|13222|13214|13213|13223|13222|13214|13213|282647
1623957600000|2021-06-17 19:20:00|13215|13214|13199|13198|13216|13215|13198|13197|378847
1623957900000|2021-06-17 19:25:00|13200|13199|13215|13214|13215|13214|13199|13198|441802
1623958200000|2021-06-17 19:30:00|13214|13213|13201|13200|13221|13220|13201|13200|492048
1623958500000|2021-06-17 19:35:00|13200|13199|13199|13198|13203|13202|13187|13186|632439
1623958800000|2021-06-17 19:40:00|13198|13197|13204|13203|13215|13214|13195|13194|594829
1623959100000|2021-06-17 19:45:00|13205|13204|13205|13204|13210|13209|13199|13198|653189
1623959400000|2021-06-17 19:50:00|13204|13203|13202|13201|13218|13217|13195|13194|1316186
1623959700000|2021-06-17 19:55:00|13201|13200|13179|13178|13209|13208|13175|13174|2073022
1623960000000|2021-06-17 20:00:00|13180|13177|13187|13175|13190|13183|13176|13172|10289220
1623960300000|2021-06-17 20:05:00|13185|13177|13178|13174|13185|13181|13175|13172|8525
1623960600000|2021-06-17 20:10:00|13175|13175|13170|13163|13188|13181|13168|13160|32110
1623960900000|2021-06-17 20:15:00|13172|13170|13178|13165|13178|13170|13166|13163|13791
1623961200000|2021-06-17 20:20:00|13176|13166|13175|13172|13176|13173|13172|13166|4158
1623961500000|2021-06-17 20:25:00|13177|13175|13178|13175|13179|13176|13175|13172|9074
1623961800000|2021-06-17 20:30:00|13179|13177|13187|13176|13187|13177|13171|13167|14962
1623962100000|2021-06-17 20:35:00|13180|13175|13188|13185|13190|13185|13180|13175|3202
1623962400000|2021-06-17 20:40:00|13190|13188|13191|13187|13196|13190|13185|13180|15892
1623962700000|2021-06-17 20:45:00|13195|13190|13192|13182|13196|13192|13187|13180|11186
1623963000000|2021-06-17 20:50:00|13186|13180|13190|13186|13192|13188|13181|13180|6685
1623963300000|2021-06-17 20:55:00||13187||13187||13187||13187|1082
1623963600000|2021-06-17 21:00:00|13188|13186|13188|13186|13188|13186|13188|13186|620
1623963900000|2021-06-17 21:05:00|13190|13187|13190|13188|13190|13188|13190|13186|627
1623964200000|2021-06-17 21:10:00|13191|13189|13191|13188|13191|13189|13191|13188|1576
1623964500000|2021-06-17 21:15:00|13190|13186|13187|13186|13190|13187|13187|13186|3582
1623964800000|2021-06-17 21:20:00|||||||||109
1623965100000|2021-06-17 21:25:00|13183|13183|13183|13180|13183|13183|13183|13180|1216
1623965400000|2021-06-17 21:30:00|13187||13187||13187||13187||324
1623965700000|2021-06-17 21:35:00|13186|13183|13186|13183|13186|13184|13186|13183|1747
1623966000000|2021-06-17 21:40:00||13185||13181||13185||13181|1349
1623966300000|2021-06-17 21:45:00|13187|13185|13187|13182|13187|13185|13187|13181|1136
1623966600000|2021-06-17 21:50:00|13184|13181|13187|13181|13187|13185|13184|13181|1296
1623966900000|2021-06-17 21:55:00||13182||13186||13186||13181|1509
1623967200000|2021-06-17 22:00:00|13190|13182|13191|13190|13192|13191|13190|13182|3159
1623967500000|2021-06-17 22:05:00|13192|13182|13195|13191|13195|13191|13190|13182|11233
1623967800000|2021-06-17 22:10:00||13192||13193||13193||13192|422
1623968100000|2021-06-17 22:15:00|13193|13192|13191|13189|13193|13192|13191|13183|1656
1623968400000|2021-06-17 22:20:00|13193|13186|13190|13185|13193|13192|13185|13183|3570
1623968700000|2021-06-17 22:25:00|13193|13183|13193|13190|13193|13190|13191|13183|973
1623969000000|2021-06-17 22:30:00||13191||13191||13191||13191|377
1623969300000|2021-06-17 22:35:00|13195|13192|13197|13194|13197|13194|13195|13191|1247
1623969600000|2021-06-17 22:40:00|13196|13192|13200|13197|13200|13197|13196|13192|1465
1623969900000|2021-06-17 22:45:00|13198|13196|13196|13192|13200|13196|13196|13192|3616
1623970200000|2021-06-17 22:50:00|13199|13194|13194|13192|13199|13194|13194|13192|662
1623970500000|2021-06-17 22:55:00|13200|13195|13204|13200|13204|13200|13200|13192|3190
1623970800000|2021-06-17 23:00:00|13209|13203|13205|13202|13209|13205|13204|13200|1140
1623971100000|2021-06-17 23:05:00|13206|13203|13206|13200|13206|13203|13202|13200|1224
1623971400000|2021-06-17 23:10:00|13201|13201|13206|13200|13206|13201|13201|13200|2876
1623971700000|2021-06-17 23:15:00|13205|13202|13199|13187|13205|13203|13190|13186|6018
1623972000000|2021-06-17 23:20:00|13202|13186|13200|13191|13204|13200|13200|13186|1643
1623972300000|2021-06-17 23:25:00|13199|13195|13199|13194|13200|13195|13194|13190|899
1623972600000|2021-06-17 23:30:00|13198|13195|13201|13195|13205|13200|13198|13195|1388
1623972900000|2021-06-17 23:35:00|13200|13196|13200|13196|13200|13196|13200|13196|936
1623973200000|2021-06-17 23:40:00|13201|13197|13204|13201|13204|13201|13201|13197|2773
1623973500000|2021-06-17 23:45:00|13202|13198|13205|13203|13205|13203|13202|13198|4706
1623973800000|2021-06-17 23:50:00|13209|13200|13204|13201|13209|13206|13200|13197|6591
1623974100000|2021-06-17 23:55:00|13203|13200|13206|13204|13208|13204|13200|13197|13071
1624003200000|2021-06-18 08:00:00|13214|13143|13199|13191|13214|13194|13190|13143|2280
1624003500000|2021-06-18 08:05:00|13192|13190|13200|13193|13200|13193|13192|13190|1252
1624003800000|2021-06-18 08:10:00||13195||13198||13198||13195|221
1624004100000|2021-06-18 08:15:00|13199|13195|13195|13183|13199|13195|13190|13183|3210
1624004400000|2021-06-18 08:20:00|13188|13182|13192|13180|13195|13183|13180|13179|2487
1624004700000|2021-06-18 08:25:00|13194|13181|13195|13185|13195|13185|13194|13180|333
1624005000000|2021-06-18 08:30:00||13186||13185||13186||13185|212
1624005300000|2021-06-18 08:35:00|13187|13182|13190|13180|13195|13182|13185|13180|2808
1624005600000|2021-06-18 08:40:00|13195|13186|13194|13180|13195|13186|13194|13180|369
1624005900000|2021-06-18 08:45:00|13195|13181|13194|13187|13195|13188|13194|13181|53
1624006200000|2021-06-18 08:50:00|13195|13181|13188|13181|13195|13182|13188|13181|180
1624006500000|2021-06-18 08:55:00|13189|13180|13186|13179|13189|13183|13186|13179|1096
1624006800000|2021-06-18 09:00:00|13185|13182|13185|13184|13185|13184|13185|13180|445
1624007100000|2021-06-18 09:05:00|13184|13180|13186|13179|13186|13180|13184|13179|900
1624007400000|2021-06-18 09:10:00|13188|13180|13195|13182|13195|13184|13188|13179|333
1624007700000|2021-06-18 09:15:00||13188||13190||13190||13188|210
1624008000000|2021-06-18 09:20:00|13193|13188|13195|13188|13195|13192|13193|13188|1080
1624008300000|2021-06-18 09:25:00|13194|13186|13195|13186|13195|13186|13188|13186|1102
1624008600000|2021-06-18 09:30:00|13194|13187|13193|13181|13195|13187|13190|13181|962
1624008900000|2021-06-18 09:35:00|13195|13182|13194|13187|13195|13192|13188|13181|1525
1624009200000|2021-06-18 09:40:00|13195|13192|13194|13192|13195|13192|13194|13192|187
1624009500000|2021-06-18 09:45:00|13195|13193|13195|13193|13195|13193|13195|13193|84
1624009800000|2021-06-18 09:50:00|13193|13192|13195|13182|13195|13192|13193|13181|1421
1624010100000|2021-06-18 09:55:00|13196|13181|13196|13194|13196|13194|13196|13181|2689
1624010400000|2021-06-18 10:00:00|13195|13195|13194|13181|13196|13195|13194|13181|2479
1624010700000|2021-06-18 10:05:00|13193|13180|13194|13191|13194|13191|13192|13180|1304
1624011000000|2021-06-18 10:10:00|13193|13184|13189|13184|13194|13184|13189|13184|3216
1624011300000|2021-06-18 10:15:00|13188|13180|13184|13179|13189|13180|13183|13179|2079
1624011600000|2021-06-18 10:20:00|13189|13180|13196|13190|13197|13190|13185|13179|1723
1624011900000|2021-06-18 10:25:00|13197|13185|13196|13191|13197|13191|13196|13185|65
1624012200000|2021-06-18 10:30:00|13197|13189|13193|13185|13197|13189|13193|13185|352
1624012500000|2021-06-18 10:35:00|13192|13179|13198|13191|13198|13191|13180|13179|13032
1624012800000|2021-06-18 10:40:00|13199|13181|13199|13189|13199|13189|13188|13181|1198
1624013100000|2021-06-18 10:45:00|13197|13191|13197|13190|13197|13196|13194|13189|728
1624013400000|2021-06-18 10:50:00|13196|13194|13197|13194|13197|13194|13196|13194|230
1624013700000|2021-06-18 10:55:00|13194|13189|13196|13189|13197|13189|13194|13189|723
1624014000000|2021-06-18 11:00:00|13197|13191|13195|13192|13199|13197|13195|13191|21172
1624014300000|2021-06-18 11:05:00|13196|13190|13188|13187|13198|13197|13187|13182|7404
1624014600000|2021-06-18 11:10:00|13187|13185|13182|13180|13196|13189|13181|13180|21057
1624014900000|2021-06-18 11:15:00|13181|13181|13166|13162|13187|13181|13162|13160|12996
1624015200000|2021-06-18 11:20:00|13164|13161|13159|13155|13173|13165|13151|13150|9713
1624015500000|2021-06-18 11:25:00|13158|13154|13170|13169|13175|13170|13148|13145|11754
1624015800000|2021-06-18 11:30:00|13168|13167|13165|13163|13175|13170|13163|13155|5883
1624016100000|2021-06-18 11:35:00|13166|13160|13162|13158|13170|13165|13152|13150|18115
1624016400000|2021-06-18 11:40:00|13160|13156|13151|13148|13160|13157|13151|13145|6906
1624016700000|2021-06-18 11:45:00|13149|13147|13159|13157|13160|13157|13149|13147|10044
1624017000000|2021-06-18 11:50:00|13157|13156|13150|13146|13159|13156|13144|13140|18095
1624017300000|2021-06-18 11:55:00|13149|13147|13159|13155|13170|13168|13149|13146|12247
1624017600000|2021-06-18 12:00:00|13158|13154|13137|13133|13159|13155|13131|13130|21547
1624017900000|2021-06-18 12:05:00|13138|13136|13135|13132|13145|13142|13135|13132|24557
1624018200000|2021-06-18 12:10:00|13134|13131|13128|13125|13134|13131|13110|13105|33599
1624018500000|2021-06-18 12:15:00|13132|13130|13115|13113|13138|13132|13104|13102|45055
1624018800000|2021-06-18 12:20:00|13112|13111|13108|13100|13115|13112|13083|13079|61077
1624019100000|2021-06-18 12:25:00|13107|13101|13099|13097|13108|13104|13087|13086|53327
1624019400000|2021-06-18 12:30:00|13098|13098|13095|13092|13099|13098|13080|13079|32337
1624019700000|2021-06-18 12:35:00|13097|13093|13091|13090|13104|13103|13091|13090|25204
1624020000000|2021-06-18 12:40:00|13094|13089|13086|13081|13094|13089|13079|13076|55292
1624020300000|2021-06-18 12:45:00|13087|13083|13094|13091|13102|13101|13086|13083|24300
1624020600000|2021-06-18 12:50:00|13095|13093|13107|13106|13107|13106|13095|13093|43037
1624020900000|2021-06-18 12:55:00|13109|13107|13115|13114|13125|13121|13103|13101|33864
1624021200000|2021-06-18 13:00:00|13116|13115|13110|13108|13124|13121|13106|13103|43875
1624021500000|2021-06-18 13:05:00|13108|13107|13096|13093|13108|13107|13095|13092|18277
1624021800000|2021-06-18 13:10:00|13097|13092|13096|13095|13110|13107|13096|13092|50348
1624022100000|2021-06-18 13:15:00|13095|13094|13100|13097|13100|13100|13095|13093|53735
1624022400000|2021-06-18 13:20:00|13098|13098|13094|13083|13105|13100|13081|13080|43720
1624022700000|2021-06-18 13:25:00|13099|13084|13102|13101|13130|13128|13074|13072|378435
1624023000000|2021-06-18 13:30:00|13098|13091|13115|13113|13130|13130|13060|13058|2132632
1624023300000|2021-06-18 13:35:00|13112|13111|13123|13122|13128|13127|13086|13085|1176413
1624023600000|2021-06-18 13:40:00|13122|13121|13127|13126|13145|13144|13100|13099|921856
1624023900000|2021-06-18 13:45:00|13126|13125|13107|13106|13143|13142|13104|13103|802636
1624024200000|2021-06-18 13:50:00|13106|13105|13072|13071|13108|13107|13071|13070|972646
1624024500000|2021-06-18 13:55:00|13071|13070|13125|13124|13150|13150|13070|13069|1230915
1624024800000|2021-06-18 14:00:00|13124|13123|13110|13109|13139|13138|13106|13105|785787
1624025100000|2021-06-18 14:05:00|13111|13110|13135|13134|13137|13136|13111|13110|570308
1624025400000|2021-06-18 14:10:00|13136|13135|13127|13126|13143|13142|13108|13107|642082
1624025700000|2021-06-18 14:15:00|13126|13125|13100|13099|13138|13137|13100|13099|591149
1624026000000|2021-06-18 14:20:00|13101|13100|13104|13103|13120|13119|13089|13088|681050
1624026300000|2021-06-18 14:25:00|13103|13102|13105|13104|13110|13109|13092|13091|508539
1624026600000|2021-06-18 14:30:00|13103|13102|13099|13098|13104|13103|13061|13060|703515
1624026900000|2021-06-18 14:35:00|13100|13099|13128|13127|13128|13127|13097|13096|581915
1624027200000|2021-06-18 14:40:00|13127|13126|13106|13105|13129|13128|13101|13100|376888
1624027500000|2021-06-18 14:45:00|13107|13106|13088|13087|13112|13111|13083|13082|467753
1624027800000|2021-06-18 14:50:00|13089|13088|13069|13068|13091|13090|13066|13065|693373
1624028100000|2021-06-18 14:55:00|13068|13067|13073|13072|13090|13089|13065|13064|438234
1624028400000|2021-06-18 15:00:00|13072|13071|13067|13066|13094|13093|13067|13066|504049
1624028700000|2021-06-18 15:05:00|13066|13065|13080|13079|13088|13087|13066|13065|436850
1624029000000|2021-06-18 15:10:00|13079|13078|13048|13047|13079|13078|13043|13042|827129
1624029300000|2021-06-18 15:15:00|13049|13048|13066|13065|13077|13076|13048|13047|420375
1624029600000|2021-06-18 15:20:00|13065|13064|13054|13054|13073|13072|13054|13053|350339
1624029900000|2021-06-18 15:25:00|13055|13053|13034|13033|13056|13055|13033|13032|670769
1624030200000|2021-06-18 15:30:00|13033|13032|13062|13061|13062|13061|13030|13029|508486
1624030500000|2021-06-18 15:35:00|13061|13059|13073|13072|13081|13080|13054|13053|406202
1624030800000|2021-06-18 15:40:00|13072|13071|13063|13062|13075|13074|13058|13057|297420
1624031100000|2021-06-18 15:45:00|13062|13061|13065|13065|13072|13071|13059|13058|221718
1624031400000|2021-06-18 15:50:00|13066|13066|13063|13062|13076|13075|13060|13059|296821
1624031700000|2021-06-18 15:55:00|13062|13061|13070|13069|13070|13069|13057|13056|277391
1624032000000|2021-06-18 16:00:00|13069|13068|13090|13089|13090|13089|13069|13068|313191
1624032300000|2021-06-18 16:05:00|13091|13090|13090|13089|13092|13091|13080|13079|326651
1624032600000|2021-06-18 16:10:00|13091|13090|13089|13088|13095|13094|13084|13083|375300
1624032900000|2021-06-18 16:15:00|13090|13089|13086|13085|13092|13091|13082|13081|210017
1624033200000|2021-06-18 16:20:00|13087|13086|13093|13092|13098|13097|13081|13080|217639
1624033500000|2021-06-18 16:25:00|13092|13091|13099|13098|13100|13099|13090|13089|127895
1624033800000|2021-06-18 16:30:00|13100|13099|13107|13106|13107|13106|13100|13099|203444
1624034100000|2021-06-18 16:35:00|13106|13105|13098|13097|13114|13113|13098|13097|194541
1624034400000|2021-06-18 16:40:00|13099|13098|13090|13089|13101|13100|13090|13089|174000
1624034700000|2021-06-18 16:45:00|13091|13090|13084|13083|13092|13091|13076|13075|239670
1624035000000|2021-06-18 16:50:00|13083|13082|13092|13091|13094|13093|13083|13082|194217
1624035300000|2021-06-18 16:55:00|13093|13092|13096|13095|13097|13096|13090|13089|212679
1624035600000|2021-06-18 17:00:00|13095|13094|13094|13093|13096|13095|13090|13089|207563
1624035900000|2021-06-18 17:05:00|13093|13092|13109|13108|13112|13111|13092|13091|286999
1624036200000|2021-06-18 17:10:00|13110|13109|13113|13112|13122|13121|13110|13109|285553
1624036500000|2021-06-18 17:15:00|13114|13113|13110|13109|13116|13115|13104|13103|195054
1624036800000|2021-06-18 17:20:00|13109|13108|13091|13090|13114|13113|13089|13088|276686
1624037100000|2021-06-18 17:25:00|13092|13091|13082|13081|13092|13091|13082|13081|263420
1624037400000|2021-06-18 17:30:00|13083|13082|13098|13097|13099|13098|13083|13082|344882
1624037700000|2021-06-18 17:35:00|13099|13098|13105|13104|13107|13106|13097|13096|176085
1624038000000|2021-06-18 17:40:00|13106|13105|13094|13093|13107|13106|13093|13092|100945
1624038300000|2021-06-18 17:45:00|13095|13094|13081|13080|13096|13095|13081|13080|292597
1624038600000|2021-06-18 17:50:00|13082|13081|13089|13088|13093|13092|13077|13076|191350
1624038900000|2021-06-18 17:55:00|13090|13089|13092|13091|13095|13094|13087|13086|191889
1624039200000|2021-06-18 18:00:00|13091|13090|13101|13100|13110|13109|13082|13081|344754
1624039500000|2021-06-18 18:05:00|13100|13101|13105|13104|13108|13107|13097|13096|221095
1624039800000|2021-06-18 18:10:00|13104|13103|13110|13109|13115|13114|13099|13098|256020
1624040100000|2021-06-18 18:15:00|13111|13110|13100|13099|13112|13111|13100|13099|138446
1624040400000|2021-06-18 18:20:00|13101|13100|13091|13090|13110|13109|13087|13086|308909
1624040700000|2021-06-18 18:25:00|13092|13091|13097|13096|13100|13099|13084|13083|211477
1624041000000|2021-06-18 18:30:00|13096|13095|13087|13086|13104|13103|13087|13086|216800
1624041300000|2021-06-18 18:35:00|13088|13087|13085|13084|13095|13094|13079|13078|299813
1624041600000|2021-06-18 18:40:00|13086|13085|13071|13070|13089|13088|13069|13068|311666
1624041900000|2021-06-18 18:45:00|13070|13069|13080|13079|13082|13081|13070|13069|232092
1624042200000|2021-06-18 18:50:00|13079|13078|13074|13073|13092|13091|13072|13071|253438
1624042500000|2021-06-18 18:55:00|13073|13072|13081|13080|13084|13083|13071|13070|309367
1624042800000|2021-06-18 19:00:00|13080|13079|13080|13079|13095|13094|13069|13068|447483
1624043100000|2021-06-18 19:05:00|13079|13078|13067|13066|13080|13079|13058|13057|475919
1624043400000|2021-06-18 19:10:00|13066|13065|13080|13079|13083|13082|13066|13065|388831
1624043700000|2021-06-18 19:15:00|13079|13078|13092|13091|13093|13092|13073|13072|463766
1624044000000|2021-06-18 19:20:00|13091|13090|13092|13091|13098|13097|13085|13084|364339
1624044300000|2021-06-18 19:25:00|13093|13092|13091|13090|13097|13096|13088|13087|350412
1624044600000|2021-06-18 19:30:00|13090|13089|13082|13081|13095|13094|13073|13072|583989
1624044900000|2021-06-18 19:35:00|13081|13080|13081|13080|13086|13085|13075|13074|457308
1624045200000|2021-06-18 19:40:00|13080|13079|13082|13081|13089|13088|13075|13074|593937
1624045500000|2021-06-18 19:45:00|13083|13082|13063|13062|13089|13088|13063|13062|713026
1624045800000|2021-06-18 19:50:00|13062|13061|13070|13068|13108|13107|13061|13060|2345054
1624046100000|2021-06-18 19:55:00|13071|13069|13045|13044|13085|13084|13026|13025|2694294
1624046400000|2021-06-18 20:00:00|13044|13041|13040|13032|13056|13050|13030|13025|165131
1624046700000|2021-06-18 20:05:00|13042|13040|13038|13035|13042|13040|13032|13031|67368
1624047000000|2021-06-18 20:10:00|13039|13039|13039|13037|13045|13044|13036|13035|62079
1624047300000|2021-06-18 20:15:00|13040|13036|13040|13039|13047|13045|13040|13036|19448
1624047600000|2021-06-18 20:20:00|13038|13037|13040|13037|13042|13040|13038|13037|12553
1624047900000|2021-06-18 20:25:00|13038|13035|13039|13037|13040|13037|13036|13035|17860
1624048200000|2021-06-18 20:30:00|13041|13038|13041|13038|13041|13038|13041|13038|5888
1624048500000|2021-06-18 20:35:00|13040|13037|13035|13030|13040|13038|13034|13030|26713
1624048800000|2021-06-18 20:40:00|13034|13032|13031|13030|13035|13032|13031|13029|9803
1624049100000|2021-06-18 20:45:00||13029||13029||13029||13028|5372
1624049400000|2021-06-18 20:50:00|13029|13027|13031|13025|13031|13027|13026|13024|6934
1624049700000|2021-06-18 20:55:00|13030|13024|13023|13020|13030|13024|13023|13020|5951
1624262400000|2021-06-21 08:00:00|13143|13094|13046|13020|13157|13094|13035|13019|10397
1624262700000|2021-06-21 08:05:00|13050|13022|13050|13030|13063|13050|13046|13022|4444
1624263000000|2021-06-21 08:10:00|13046|13031|13059|13050|13063|13050|13045|13030|2439
1624263300000|2021-06-21 08:15:00|13060|13046|13051|13037|13060|13046|13044|13031|1299
1624263600000|2021-06-21 08:20:00|13050|13043|13058|13047|13062|13060|13050|13043|5955
1624263900000|2021-06-21 08:25:00|13059|13051|13060|13051|13060|13051|13051|13046|638
1624264200000|2021-06-21 08:30:00|13052|13050|13063|13051|13063|13054|13052|13050|1507
1624264500000|2021-06-21 08:35:00|13080|13052|13093|13075|13093|13080|13063|13051|2406
1624264800000|2021-06-21 08:40:00|13088|13080|13090|13077|13097|13089|13088|13052|2579
1624265100000|2021-06-21 08:45:00|13097|13075|13097|13082|13097|13090|13096|13075|1813
1624265400000|2021-06-21 08:50:00|13095|13095|13094|13082|13097|13096|13094|13080|2673
1624265700000|2021-06-21 08:55:00|13095|13081|13094|13085|13095|13090|13090|13081|186
1624266000000|2021-06-21 09:00:00|13093|13080|13086|13082|13097|13094|13086|13080|2434
1624266300000|2021-06-21 09:05:00|13097|13080|13095|13090|13097|13090|13090|13080|6866
1624266600000|2021-06-21 09:10:00|13090|13082|13119|13094|13119|13099|13090|13081|8439
1624266900000|2021-06-21 09:15:00|13118|13095|13109|13100|13118|13100|13109|13094|598
1624267200000|2021-06-21 09:20:00|13114||13107||13118||13107||483
1624267500000|2021-06-21 09:25:00|13118|13101|13118|13105|13120|13108|13107|13100|1499
1624267800000|2021-06-21 09:30:00|13102|13100|13115|13104|13120|13119|13102|13100|3780
1624268100000|2021-06-21 09:35:00|13117|13105|13117|13105|13119|13114|13115|13105|701
1624268400000|2021-06-21 09:40:00|13115|13107|13117|13114|13118|13115|13114|13107|883
1624268700000|2021-06-21 09:45:00|13118|13109|13118|13109|13118|13115|13118|13109|2386
1624269000000|2021-06-21 09:50:00|13115|13107|13107|13100|13118|13109|13106|13100|2411
1624269300000|2021-06-21 09:55:00|13106|13102|13112|13100|13117|13107|13101|13100|1882
1624269600000|2021-06-21 10:00:00|13109|13101|13100|13097|13112|13101|13100|13091|594
1624269900000|2021-06-21 10:05:00|13099|13091|13110|13094|13110|13100|13098|13091|1366
1624270200000|2021-06-21 10:10:00|13108|13091|13099|13095|13108|13096|13098|13091|373
1624270500000|2021-06-21 10:15:00|13108||13105||13110||13099||868
1624270800000|2021-06-21 10:20:00|13100|13094|13100|13094|13103|13094|13100|13094|231
1624271100000|2021-06-21 10:25:00|13103|13095|13103|13082|13103|13095|13094|13082|2218
1624271400000|2021-06-21 10:30:00|13100|13083|13095|13092|13102|13094|13094|13083|567
1624271700000|2021-06-21 10:35:00|13094|13082|13100|13082|13100|13082|13094|13082|430
1624272000000|2021-06-21 10:40:00|13085|13083|13099|13086|13100|13087|13085|13083|675
1624272300000|2021-06-21 10:45:00|13098|13083|13099|13090|13099|13090|13098|13083|174
1624272600000|2021-06-21 10:50:00|13097|13091|13099|13090|13099|13097|13097|13090|805
1624272900000|2021-06-21 10:55:00||13091||13092||13092||13091|425
1624273200000|2021-06-21 11:00:00|13093|13091|13086|13082|13093|13091|13082|13078|37324
1624273500000|2021-06-21 11:05:00|13088|13083|13074|13073|13088|13085|13074|13070|9779
1624273800000|2021-06-21 11:10:00|13073|13071|13059|13055|13074|13071|13053|13050|12633
1624274100000|2021-06-21 11:15:00|13057|13056|13055|13052|13064|13063|13050|13048|22236
1624274400000|2021-06-21 11:20:00|13056|13053|13055|13050|13060|13056|13046|13042|15969
1624274700000|2021-06-21 11:25:00|13053|13047|13056|13055|13064|13058|13045|13042|13556
1624275000000|2021-06-21 11:30:00|13057|13054|13053|13047|13065|13060|13053|13047|8166
1624275300000|2021-06-21 11:35:00|13055|13046|13060|13057|13060|13057|13051|13042|12741
1624275600000|2021-06-21 11:40:00|13058|13053|13053|13050|13059|13053|13049|13044|5413
1624275900000|2021-06-21 11:45:00|13052|13051|13045|13044|13056|13052|13044|13042|9916
1624276200000|2021-06-21 11:50:00|13046|13045|13057|13055|13065|13062|13046|13044|10071
1624276500000|2021-06-21 11:55:00|13058|13056|13062|13058|13067|13066|13056|13054|9169
1624276800000|2021-06-21 12:00:00|13061|13060|13060|13057|13065|13062|13054|13051|19748
1624277100000|2021-06-21 12:05:00|13059|13058|13062|13060|13065|13062|13055|13054|5773
1624277400000|2021-06-21 12:10:00|13061|13059|13060|13057|13061|13059|13056|13054|7900
1624277700000|2021-06-21 12:15:00|13058|13058|13056|13054|13066|13064|13056|13054|13682
1624278000000|2021-06-21 12:20:00|13057|13055|13047|13044|13060|13059|13044|13043|18872
1624278300000|2021-06-21 12:25:00|13046|13043|13040|13037|13046|13043|13035|13031|18563
1624278600000|2021-06-21 12:30:00|13043|13039|13036|13033|13043|13041|13035|13033|6697
1624278900000|2021-06-21 12:35:00|13037|13032|13036|13034|13044|13043|13036|13032|7240
1624279200000|2021-06-21 12:40:00|13035|13033|13035|13033|13040|13038|13026|13022|22760
1624279500000|2021-06-21 12:45:00|13034|13032|13037|13035|13045|13044|13033|13030|15095
1624279800000|2021-06-21 12:50:00|13035|13033|13046|13044|13048|13045|13035|13033|8176
1624280100000|2021-06-21 12:55:00|13048|13043|13049|13047|13060|13058|13046|13041|31339
1624280400000|2021-06-21 13:00:00|13048|13046|13049|13046|13055|13052|13040|13038|14674
1624280700000|2021-06-21 13:05:00|13047|13045|13045|13043|13050|13049|13044|13040|9379
1624281000000|2021-06-21 13:10:00|13046|13044|13045|13042|13050|13046|13040|13038|12701
1624281300000|2021-06-21 13:15:00|13042|13041|13045|13044|13046|13045|13040|13038|10461
1624281600000|2021-06-21 13:20:00|13048|13043|13048|13045|13055|13052|13046|13042|9649
1624281900000|2021-06-21 13:25:00|13050|13047|13031|13030|13050|13047|13012|13010|55229
1624282200000|2021-06-21 13:30:00|13045|13033|12983|12982|13083|13082|12980|12979|2084100
1624282500000|2021-06-21 13:35:00|12984|12983|12948|12947|12995|12994|12922|12921|1143750
1624282800000|2021-06-21 13:40:00|12947|12946|12988|12987|12991|12990|12924|12923|1036696
1624283100000|2021-06-21 13:45:00|12989|12988|12964|12963|12989|12988|12932|12930|812288
1624283400000|2021-06-21 13:50:00|12963|12962|13000|12999|13000|12999|12951|12950|694681
1624283700000|2021-06-21 13:55:00|13001|13000|13041|13040|13049|13048|12999|12998|932415
1624284000000|2021-06-21 14:00:00|13042|13041|13034|13033|13051|13050|13027|13026|730435
1624284300000|2021-06-21 14:05:00|13035|13034|13068|13067|13077|13076|13030|13029|731045
1624284600000|2021-06-21 14:10:00|13067|13066|13048|13047|13073|13072|13028|13027|561871
1624284900000|2021-06-21 14:15:00|13049|13048|13032|13031|13060|13059|13031|13030|721878
1624285200000|2021-06-21 14:20:00|13031|13030|13037|13036|13047|13046|13017|13016|463642
1624285500000|2021-06-21 14:25:00|13038|13037|13076|13075|13078|13077|13036|13035|561976
1624285800000|2021-06-21 14:30:00|13077|13076|13102|13101|13104|13103|13070|13069|598238
1624286100000|2021-06-21 14:35:00|13101|13100|13107|13106|13121|13120|13098|13097|569854
1624286400000|2021-06-21 14:40:00|13108|13107|13114|13113|13121|13120|13106|13105|436805
1624286700000|2021-06-21 14:45:00|13113|13112|13106|13105|13120|13119|13101|13100|381116
1624287000000|2021-06-21 14:50:00|13107|13106|13131|13130|13133|13132|13106|13105|432298
1624287300000|2021-06-21 14:55:00|13132|13131|13126|13125|13144|13143|13122|13121|370907
1624287600000|2021-06-21 15:00:00|13127|13126|13142|13141|13149|13148|13126|13125|381869
1624287900000|2021-06-21 15:05:00|13141|13140|13158|13157|13165|13164|13141|13140|491042
1624288200000|2021-06-21 15:10:00|13159|13158|13147|13146|13167|13166|13146|13145|357174
1624288500000|2021-06-21 15:15:00|13148|13147|13143|13142|13149|13148|13136|13135|443529
1624288800000|2021-06-21 15:20:00|13142|13141|13158|13157|13159|13158|13131|13130|341393
1624289100000|2021-06-21 15:25:00|13157|13156|13162|13161|13170|13169|13147|13146|425849
1624289400000|2021-06-21 15:30:00|13163|13162|13144|13143|13165|13164|13143|13142|242187
1624289700000|2021-06-21 15:35:00|13145|13144|13154|13153|13156|13155|13142|13141|299723
1624290000000|2021-06-21 15:40:00|13155|13154|13163|13162|13166|13165|13142|13141|663153
1624290300000|2021-06-21 15:45:00|13164|13163|13166|13165|13171|13170|13160|13159|221259
1624290600000|2021-06-21 15:50:00|13165|13164|13158|13157|13166|13165|13151|13150|245290
1624290900000|2021-06-21 15:55:00|13157|13156|13162|13161|13168|13167|13153|13152|223074
1624291200000|2021-06-21 16:00:00|13163|13162|13165|13164|13170|13169|13162|13161|202412
1624291500000|2021-06-21 16:05:00|13164|13163|13166|13165|13170|13169|13162|13161|222257
1624291800000|2021-06-21 16:10:00|13165|13164|13199|13198|13199|13198|13164|13163|629383
1624292100000|2021-06-21 16:15:00|13200|13199|13212|13211|13217|13216|13199|13198|776249
1624292400000|2021-06-21 16:20:00|13211|13210|13200|13199|13216|13215|13199|13198|300230
1624292700000|2021-06-21 16:25:00|13199|13200|13212|13211|13217|13216|13199|13199|207992
1624293000000|2021-06-21 16:30:00|13213|13212|13202|13201|13219|13218|13197|13196|321109
1624293300000|2021-06-21 16:35:00|13203|13202|13207|13206|13213|13212|13201|13200|157178
1624293600000|2021-06-21 16:40:00|13208|13207|13203|13202|13211|13210|13199|13198|222427
1624293900000|2021-06-21 16:45:00|13204|13203|13201|13200|13210|13209|13200|13199|160081
1624294200000|2021-06-21 16:50:00|13202|13201|13204|13203|13206|13205|13199|13198|203128
1624294500000|2021-06-21 16:55:00|13203|13202|13205|13204|13217|13216|13202|13201|239510
1624294800000|2021-06-21 17:00:00|13206|13205|13199|13198|13206|13205|13198|13197|235961
1624295100000|2021-06-21 17:05:00|13200|13199|13192|13191|13200|13199|13189|13188|260699
1624295400000|2021-06-21 17:10:00|13191|13190|13194|13193|13200|13199|13191|13190|160745
1624295700000|2021-06-21 17:15:00|13195|13194|13207|13206|13210|13209|13195|13194|162921
1624296000000|2021-06-21 17:20:00|13206|13205|13209|13208|13210|13209|13204|13203|110134
1624296300000|2021-06-21 17:25:00|13210|13209|13211|13210|13217|13216|13207|13206|265572
1624296600000|2021-06-21 17:30:00|13212|13211|13227|13226|13230|13229|13212|13211|322710
1624296900000|2021-06-21 17:35:00|13226|13225|13227|13226|13231|13230|13221|13220|242669
1624297200000|2021-06-21 17:40:00|13228|13227|13228|13227|13240|13239|13228|13227|401542
1624297500000|2021-06-21 17:45:00|13229|13228|13233|13232|13235|13234|13225|13224|242090
1624297800000|2021-06-21 17:50:00|13234|13233|13238|13237|13241|13240|13233|13232|190423
1624298100000|2021-06-21 17:55:00|13237|13236|13225|13224|13238|13237|13225|13224|207225
1624298400000|2021-06-21 18:00:00|13226|13225|13219|13218|13230|13229|13215|13214|257907
1624298700000|2021-06-21 18:05:00|13218|13217|13215|13214|13223|13222|13214|13213|204170
1624299000000|2021-06-21 18:10:00|13214|13213|13216|13215|13219|13218|13208|13207|279224
1624299300000|2021-06-21 18:15:00|13217|13216|13218|13217|13221|13220|13211|13210|216595
1624299600000|2021-06-21 18:20:00|13217|13216|13224|13223|13227|13226|13216|13215|141118
1624299900000|2021-06-21 18:25:00|13223|13222|13221|13220|13224|13223|13216|13215|155069
1624300200000|2021-06-21 18:30:00|13220|13219|13212|13211|13221|13220|13207|13206|205372
1624300500000|2021-06-21 18:35:00|13213|13212|13202|13201|13214|13213|13202|13201|205832
1624300800000|2021-06-21 18:40:00|13203|13202|13211|13210|13212|13211|13200|13199|272161
1624301100000|2021-06-21 18:45:00|13210|13209|13200|13199|13210|13209|13199|13198|245460
1624301400000|2021-06-21 18:50:00|13201|13200|13202|13201|13208|13207|13200|13199|282116
1624301700000|2021-06-21 18:55:00|13203|13202|13200|13199|13205|13204|13198|13197|287457
1624302000000|2021-06-21 19:00:00|13199|13198|13207|13206|13211|13210|13198|13197|268004
1624302300000|2021-06-21 19:05:00|13206|13205|13207|13206|13213|13212|13205|13204|248488
1624302600000|2021-06-21 19:10:00|13206|13205|13199|13198|13210|13209|13199|13198|218805
1624302900000|2021-06-21 19:15:00|13200|13199|13202|13201|13207|13206|13197|13196|402054
1624303200000|2021-06-21 19:20:00|13201|13200|13200|13199|13204|13203|13199|13198|342718
1624303500000|2021-06-21 19:25:00|13201|13200|13208|13207|13208|13207|13198|13197|335007
1624303800000|2021-06-21 19:30:00|13209|13208|13205|13204|13209|13208|13195|13194|485512
1624304100000|2021-06-21 19:35:00|13206|13205|13204|13203|13207|13206|13197|13196|490250
1624304400000|2021-06-21 19:40:00|13203|13202|13200|13199|13207|13206|13199|13198|361552
1624304700000|2021-06-21 19:45:00|13201|13200|13201|13200|13204|13203|13194|13193|649306
1624305000000|2021-06-21 19:50:00|13202|13201|13222|13221|13225|13224|13199|13198|1064302
1624305300000|2021-06-21 19:55:00|13223|13222|13229|13228|13230|13229|13214|13213|1804254
1624305600000|2021-06-21 20:00:00|13230|13227|13232|13225|13235|13233|13222|13208|10019532
1624305900000|2021-06-21 20:05:00|13231|13230|13230|13225|13232|13230|13229|13225|11185
1624306200000|2021-06-21 20:10:00|13231|13230|13234|13230|13236|13235|13231|13225|7612
1624306500000|2021-06-21 20:15:00|13236|13233|13233|13231|13237|13236|13233|13228|8663
1624306800000|2021-06-21 20:20:00|13232|13230|13225|13224|13232|13230|13225|13224|16736
1624307100000|2021-06-21 20:25:00|13230|13226|13225|13220|13230|13226|13220|13218|9318
1624307400000|2021-06-21 20:30:00|13223|13221|13230|13221|13230|13229|13220|13218|19467
1624307700000|2021-06-21 20:35:00|13227|13224|13229|13223|13230|13225|13227|13222|1886
1624308000000|2021-06-21 20:40:00|13228|13224|13223|13222|13229|13224|13223|13222|2125
1624308300000|2021-06-21 20:45:00|13224|13223|13228|13223|13228|13223|13223|13222|6387
1624308600000|2021-06-21 20:50:00|13229|13224|13226|13225|13229|13228|13226|13224|2010
1624308900000|2021-06-21 20:55:00|13227|13226|13229|13227|13229|13227|13227|13226|2297
1624309200000|2021-06-21 21:00:00|13228|13228|13229|13228|13229|13228|13228|13228|1331
1624309500000|2021-06-21 21:05:00|13228|13227|13228|13227|13228|13227|13228|13227|1001
1624309800000|2021-06-21 21:10:00|13226|13225|13228|13226|13228|13226|13226|13225|692
1624310100000|2021-06-21 21:15:00|13227|13225|13233|13232|13233|13232|13227|13225|11298
1624310400000|2021-06-21 21:20:00|13235|13233|13235|13233|13235|13233|13235|13233|2379
1624310700000|2021-06-21 21:25:00||13232||13233||13233||13232|1309
1624311000000|2021-06-21 21:30:00|13233|13232|13235|13232|13235|13233|13233|13232|2535
1624311300000|2021-06-21 21:35:00|13236|13233|13236|13234|13236|13235|13236|13233|3778
1624311600000|2021-06-21 21:40:00||13235||13235||13235||13235|1432
1624311900000|2021-06-21 21:45:00|13237|13236|13236|13234|13237|13236|13236|13234|2099
1624312200000|2021-06-21 21:50:00|13234|13232|13235|13232|13235|13232|13234|13232|1407
1624312500000|2021-06-21 21:55:00|13232|13230|13232|13227|13232|13230|13232|13226|3787
1624312800000|2021-06-21 22:00:00|13230|13228|13230|13227|13232|13228|13227|13226|2293
1624313100000|2021-06-21 22:05:00|13228|13228|13233|13227|13234|13228|13228|13227|1867
1624313400000|2021-06-21 22:10:00|13230|13228|13230|13228|13230|13228|13230|13227|619
1624313700000|2021-06-21 22:15:00|13232|13229|13234|13231|13235|13231|13231|13228|3020
1624314000000|2021-06-21 22:20:00|13233|13230|13233|13231|13234|13231|13231|13230|467
1624314300000|2021-06-21 22:25:00|13232|13230|13234|13230|13234|13230|13230|13230|1481
1624314600000|2021-06-21 22:30:00|13233|13229|13233|13229|13233|13230|13233|13229|584
1624314900000|2021-06-21 22:35:00|13230|13227|13232|13231|13233|13231|13230|13227|1652
1624315200000|2021-06-21 22:40:00|13233||13233||13233||13232||2569
1624315500000|2021-06-21 22:45:00|13234||13235||13235||13234||995
1624315800000|2021-06-21 22:50:00||13232||13232||13233||13232|1198
1624316100000|2021-06-21 22:55:00||13231||13231||13231||13231|860
1624316400000|2021-06-21 23:00:00|13232|13232|13235|13232|13235|13232|13232|13232|402
1624316700000|2021-06-21 23:05:00|13236|13234|13235|13232|13237|13235|13235|13231|1273
1624317000000|2021-06-21 23:10:00|13234|13231|13234|13232|13234|13232|13234|13231|3037
1624317300000|2021-06-21 23:15:00|13235|13231|13234|13231|13235|13231|13234|13231|1583
1624317600000|2021-06-21 23:20:00|13237|13232|13237|13236|13237|13236|13237|13232|1198
1624317900000|2021-06-21 23:25:00||13234||13235||13235||13234|2160
1624318200000|2021-06-21 23:30:00|13236|13236|13237|13236|13237|13236|13236|13236|927
1624318500000|2021-06-21 23:35:00|13240|13235|13245|13243|13245|13243|13240|13235|7154
1624318800000|2021-06-21 23:40:00|13246|13241|13245|13243|13246|13243|13245|13241|1701
1624319100000|2021-06-21 23:45:00|13244|13241|13241|13240|13244|13241|13241|13240|2441
1624319400000|2021-06-21 23:50:00|13240|13235|13239|13238|13243|13241|13238|13235|6368
1624319700000|2021-06-21 23:55:00|13240|13239|13245|13242|13245|13244|13238|13236|8973
1624348800000|2021-06-22 08:00:00|13184|13149|13178|13135|13184|13164|13154|13135|4268
1624349100000|2021-06-22 08:05:00|13162|13152|13177|13150|13187|13172|13162|13135|2383
1624349400000|2021-06-22 08:10:00|13178|13155|13175|13170|13178|13175|13175|13155|2220
1624349700000|2021-06-22 08:15:00|13171|13171|13175|13161|13175|13173|13171|13158|5466
1624350000000|2021-06-22 08:20:00|13171|13162|13173|13154|13175|13171|13139|13135|15845
1624350300000|2021-06-22 08:25:00|13165|13155|13163|13160|13173|13164|13163|13155|1740
1624350600000|2021-06-22 08:30:00|13160|13158|13169|13164|13169|13164|13160|13150|1398
1624350900000|2021-06-22 08:35:00|13168|13163|13166|13161|13169|13163|13164|13160|773
1624351200000|2021-06-22 08:40:00|13165|13160|13168|13165|13169|13165|13164|13160|454
1624351500000|2021-06-22 08:45:00|13169|13164|13173|13168|13173|13168|13169|13164|1092
1624351800000|2021-06-22 08:50:00|13170|13167|13173|13167|13173|13167|13169|13167|381
1624352100000|2021-06-22 08:55:00|13172|13161|13170|13161|13172|13162|13165|13161|1597
1624352400000|2021-06-22 09:00:00|13172|13165|13175|13165|13175|13173|13172|13161|1780
1624352700000|2021-06-22 09:05:00|13171|13164|13175|13166|13175|13171|13170|13164|1270
1624353000000|2021-06-22 09:10:00|13170|13161|13181|13180|13181|13180|13170|13161|1525
1624353300000|2021-06-22 09:15:00|13182|13173|13192|13181|13198|13186|13181|13173|1652
1624353600000|2021-06-22 09:20:00|13191|13182|13200|13185|13200|13200|13191|13180|2629
1624353900000|2021-06-22 09:25:00|13207|13186|13207|13186|13210|13190|13207|13181|422
1624354200000|2021-06-22 09:30:00|13201|13181|13190|13181|13207|13186|13190|13181|188
1624354500000|2021-06-22 09:35:00|13187|13175|13179|13172|13187|13175|13179|13172|2611
1624354800000|2021-06-22 09:40:00|13167|13169|13186|13173|13187|13173|13167|13166|935
1624355100000|2021-06-22 09:45:00|13185|13174|13180|13176|13185|13176|13179|13174|681
1624355400000|2021-06-22 09:50:00|13185|13173|13187|13179|13187|13185|13180|13173|1547
1624355700000|2021-06-22 09:55:00|13179|13176|13187|13180|13187|13181|13179|13176|2595
1624356000000|2021-06-22 10:00:00|13185|13183|13198|13183|13198|13187|13185|13180|1239
1624356300000|2021-06-22 10:05:00|13200|13180|13212|13201|13220|13205|13200|13180|2969
1624356600000|2021-06-22 10:10:00|13211|13203|13208|13203|13211|13203|13206|13200|321
1624356900000|2021-06-22 10:15:00|13206|13180|13199|13181|13208|13193|13193|13180|883
1624357200000|2021-06-22 10:20:00|13188|13182|13200|13193|13200|13193|13188|13182|1501
1624357500000|2021-06-22 10:25:00|13205|13188|13207|13200|13208|13200|13205|13188|733
1624357800000|2021-06-22 10:30:00|13204|13191|13200|13192|13204|13195|13200|13182|198
1624358100000|2021-06-22 10:35:00|13198|13182|13205|13182|13205|13198|13198|13182|613
1624358400000|2021-06-22 10:40:00|13204|13183|13208|13200|13208|13203|13203|13182|1520
1624358700000|2021-06-22 10:45:00|13210|13201|13218|13205|13219|13205|13210|13200|360
1624359000000|2021-06-22 10:50:00|13217|13200|13214|13200|13220|13203|13201|13200|2082
1624359300000|2021-06-22 10:55:00|13210|13201|13205|13200|13214|13204|13204|13200|651
1624359600000|2021-06-22 11:00:00|13206|13202|13227|13224|13227|13225|13206|13200|13457
1624359900000|2021-06-22 11:05:00|13228|13226|13257|13255|13265|13260|13228|13223|28965
1624360200000|2021-06-22 11:10:00|13256|13250|13257|13255|13259|13257|13250|13235|7823
1624360500000|2021-06-22 11:15:00|13255|13256|13255|13253|13258|13257|13251|13250|8119
1624360800000|2021-06-22 11:20:00|13254|13252|13254|13251|13258|13257|13252|13251|3805
1624361100000|2021-06-22 11:25:00|13255|13252|13260|13255|13260|13257|13252|13250|8763
1624361400000|2021-06-22 11:30:00|13259|13256|13253|13251|13265|13262|13252|13251|9093
1624361700000|2021-06-22 11:35:00|13252|13250|13250|13247|13257|13250|13247|13245|17356
1624362000000|2021-06-22 11:40:00|13249|13248|13256|13254|13259|13256|13248|13248|5909
1624362300000|2021-06-22 11:45:00|13255|13256|13249|13248|13258|13256|13249|13246|5536
1624362600000|2021-06-22 11:50:00|13251|13247|13248|13247|13251|13248|13248|13245|1342
1624362900000|2021-06-22 11:55:00|13246|13246|13253|13248|13254|13249|13246|13245|2651
1624363200000|2021-06-22 12:00:00|13250|13250|13252|13249|13255|13253|13249|13248|2302
1624363500000|2021-06-22 12:05:00|13254|13250|13256|13255|13265|13263|13254|13250|8905
1624363800000|2021-06-22 12:10:00|13257|13256|13255|13251|13259|13256|13246|13243|7626
1624364100000|2021-06-22 12:15:00|13253|13253|13251|13247|13254|13254|13244|13243|11337
1624364400000|2021-06-22 12:20:00|13252|13246|13250|13249|13257|13252|13248|13246|7601
1624364700000|2021-06-22 12:25:00|13251|13250|13234|13233|13251|13250|13233|13231|15861
1624365000000|2021-06-22 12:30:00|13235|13234|13237|13236|13248|13239|13235|13234|9950
1624365300000|2021-06-22 12:35:00|13238|13237|13239|13237|13241|13239|13237|13236|4161
1624365600000|2021-06-22 12:40:00|13238|13238|13235|13234|13239|13238|13233|13231|9910
1624365900000|2021-06-22 12:45:00|13234|13233|13222|13221|13235|13234|13221|13220|13135
1624366200000|2021-06-22 12:50:00|13221|13220|13214|13213|13222|13220|13205|13204|14912
1624366500000|2021-06-22 12:55:00|13215|13214|13219|13217|13220|13218|13213|13211|7079
1624366800000|2021-06-22 13:00:00|13218|13216|13217|13215|13219|13217|13213|13211|4843
1624367100000|2021-06-22 13:05:00|13218|13216|13225|13224|13225|13224|13218|13216|12870
1624367400000|2021-06-22 13:10:00|13224|13222|13222|13220|13225|13224|13221|13220|3794
1624367700000|2021-06-22 13:15:00|13223|13221|13224|13222|13226|13224|13223|13221|15332
1624368000000|2021-06-22 13:20:00|13223|13224|13230|13229|13231|13230|13223|13224|23794
1624368300000|2021-06-22 13:25:00|13229|13227|13212|13210|13230|13227|13204|13200|49811
1624368600000|2021-06-22 13:30:00|13215|13207|13243|13242|13260|13259|13201|13200|1799498
1624368900000|2021-06-22 13:35:00|13244|13243|13208|13207|13283|13282|13207|13206|1141853
1624369200000|2021-06-22 13:40:00|13209|13208|13190|13188|13217|13216|13182|13181|889504
1624369500000|2021-06-22 13:45:00|13189|13189|13194|13193|13216|13215|13188|13187|609945
1624369800000|2021-06-22 13:50:00|13195|13194|13187|13186|13211|13210|13178|13177|779406
1624370100000|2021-06-22 13:55:00|13188|13187|13188|13187|13208|13207|13182|13181|545448
1624370400000|2021-06-22 14:00:00|13189|13188|13193|13192|13199|13198|13163|13162|663775
1624370700000|2021-06-22 14:05:00|13194|13193|13201|13200|13223|13222|13191|13190|857205
1624371000000|2021-06-22 14:10:00|13200|13199|13192|13191|13208|13207|13186|13185|412652
1624371300000|2021-06-22 14:15:00|13193|13192|13202|13201|13204|13203|13178|13177|487355
1624371600000|2021-06-22 14:20:00|13203|13202|13212|13211|13220|13219|13201|13200|371258
1624371900000|2021-06-22 14:25:00|13211|13210|13212|13211|13222|13221|13201|13200|423220
1624372200000|2021-06-22 14:30:00|13211|13210|13229|13228|13244|13243|13206|13205|534763
1624372500000|2021-06-22 14:35:00|13228|13227|13227|13227|13238|13237|13224|13223|259595
1624372800000|2021-06-22 14:40:00|13228|13226|13222|13221|13232|13231|13213|13212|311462
1624373100000|2021-06-22 14:45:00|13221|13220|13238|13238|13240|13239|13212|13211|264255
1624373400000|2021-06-22 14:50:00|13236|13236|13239|13238|13244|13243|13231|13230|248826
1624373700000|2021-06-22 14:55:00|13238|13237|13228|13227|13241|13240|13223|13222|271863
1624374000000|2021-06-22 15:00:00|13229|13228|13235|13234|13247|13246|13228|13227|290350
1624374300000|2021-06-22 15:05:00|13234|13233|13252|13251|13253|13252|13225|13224|309324
1624374600000|2021-06-22 15:10:00|13253|13252|13254|13253|13259|13258|13251|13250|220539
1624374900000|2021-06-22 15:15:00|13255|13254|13251|13250|13258|13257|13247|13246|202355
1624375200000|2021-06-22 15:20:00|13252|13251|13271|13270|13272|13271|13252|13251|301834
1624375500000|2021-06-22 15:25:00|13270|13269|13262|13261|13276|13275|13260|13259|283078
1624375800000|2021-06-22 15:30:00|13261|13260|13256|13255|13262|13261|13254|13253|307283
1624376100000|2021-06-22 15:35:00|13255|13254|13249|13248|13258|13257|13245|13244|216078
1624376400000|2021-06-22 15:40:00|13248|13247|13243|13242|13251|13250|13241|13240|159451
1624376700000|2021-06-22 15:45:00|13244|13243|13256|13256|13258|13257|13244|13243|211299
1624377000000|2021-06-22 15:50:00|13257|13255|13257|13256|13259|13258|13252|13251|149228
1624377300000|2021-06-22 15:55:00|13258|13257|13246|13245|13259|13258|13244|13243|203212
1624377600000|2021-06-22 16:00:00|13247|13246|13244|13243|13256|13255|13244|13243|177721
1624377900000|2021-06-22 16:05:00|13243|13242|13258|13257|13261|13260|13241|13240|204510
1624378200000|2021-06-22 16:10:00|13259|13258|13277|13276|13277|13276|13257|13256|339310
1624378500000|2021-06-22 16:15:00|13278|13277|13266|13265|13281|13280|13266|13265|267464
1624378800000|2021-06-22 16:20:00|13265|13264|13277|13276|13278|13277|13264|13263|192947
1624379100000|2021-06-22 16:25:00|13276|13275|13292|13291|13292|13291|13273|13272|311154
1624379400000|2021-06-22 16:30:00|13291|13290|13292|13291|13292|13291|13286|13285|230907
1624379700000|2021-06-22 16:35:00|13291|13290|13291|13290|13295|13294|13288|13287|235565
1624380000000|2021-06-22 16:40:00|13290|13289|13287|13286|13291|13290|13281|13280|252480
1624380300000|2021-06-22 16:45:00|13288|13287|13331|13330|13332|13331|13287|13286|1344651
1624380600000|2021-06-22 16:50:00|13330|13329|13322|13321|13338|13337|13321|13320|437978
1624380900000|2021-06-22 16:55:00|13321|13320|13318|13317|13323|13322|13313|13312|253395
1624381200000|2021-06-22 17:00:00|13317|13316|13309|13308|13319|13318|13307|13306|191431
1624381500000|2021-06-22 17:05:00|13310|13309|13328|13327|13329|13328|13305|13304|205961
1624381800000|2021-06-22 17:10:00|13329|13328|13327|13326|13336|13335|13326|13325|208727
1624382100000|2021-06-22 17:15:00|13326|13325|13320|13319|13329|13328|13319|13318|154574
1624382400000|2021-06-22 17:20:00|13319|13318|13325|13324|13325|13324|13314|13313|165017
1624382700000|2021-06-22 17:25:00|13324|13323|13333|13332|13342|13341|13324|13323|311602
1624383000000|2021-06-22 17:30:00|13334|13333|13337|13336|13338|13337|13329|13328|142993
1624383300000|2021-06-22 17:35:00|13336|13335|13332|13332|13339|13338|13329|13328|156849
1624383600000|2021-06-22 17:40:00|13331|13331|13330|13329|13337|13336|13328|13327|159212
1624383900000|2021-06-22 17:45:00|13331|13330|13322|13321|13332|13331|13322|13321|88383
1624384200000|2021-06-22 17:50:00|13323|13322|13320|13319|13323|13322|13315|13314|136581
1624384500000|2021-06-22 17:55:00|13319|13318|13320|13319|13324|13323|13313|13312|128881
1624384800000|2021-06-22 18:00:00|13321|13320|13323|13322|13323|13322|13309|13308|196254
1624385100000|2021-06-22 18:05:00|13322|13321|13326|13325|13328|13327|13320|13319|175477
1624385400000|2021-06-22 18:10:00|13327|13326|13336|13335|13338|13337|13325|13324|273480
1624385700000|2021-06-22 18:15:00|13337|13336|13344|13343|13345|13344|13328|13327|277493
1624386000000|2021-06-22 18:20:00|13343|13342|13342|13341|13347|13346|13340|13339|257626
1624386300000|2021-06-22 18:25:00|13341|13340|13334|13333|13345|13344|13331|13330|145952
1624386600000|2021-06-22 18:30:00|13333|13332|13333|13332|13338|13337|13328|13327|147748
1624386900000|2021-06-22 18:35:00|13332|13331|13344|13343|13346|13344|13327|13326|221635
1624387200000|2021-06-22 18:40:00|13345|13344|13341|13340|13355|13354|13341|13340|430915
1624387500000|2021-06-22 18:45:00|13340|13339|13334|13333|13345|13344|13334|13333|247085
1624387800000|2021-06-22 18:50:00|13335|13334|13341|13340|13343|13342|13335|13334|184138
1624388100000|2021-06-22 18:55:00|13342|13341|13357|13356|13358|13357|13340|13339|386277
1624388400000|2021-06-22 19:00:00|13358|13357|13365|13364|13367|13366|13358|13357|380413
1624388700000|2021-06-22 19:05:00|13366|13365|13378|13377|13381|13380|13365|13364|451956
1624389000000|2021-06-22 19:10:00|13377|13376|13379|13378|13383|13382|13372|13371|430375
1624389300000|2021-06-22 19:15:00|13380|13379|13382|13381|13390|13389|13377|13376|490724
1624389600000|2021-06-22 19:20:00|13383|13382|13392|13391|13392|13391|13382|13381|425141
1624389900000|2021-06-22 19:25:00|13393|13392|13394|13393|13399|13398|13391|13390|485840
1624390200000|2021-06-22 19:30:00|13393|13394|13387|13386|13399|13398|13385|13384|696074
1624390500000|2021-06-22 19:35:00|13386|13385|13379|13378|13387|13386|13369|13368|560893
1624390800000|2021-06-22 19:40:00|13378|13377|13368|13367|13379|13378|13368|13367|449031
1624391100000|2021-06-22 19:45:00|13367|13366|13371|13370|13374|13373|13366|13365|436455
1624391400000|2021-06-22 19:50:00|13372|13371|13399|13398|13400|13399|13368|13367|1714783
1624391700000|2021-06-22 19:55:00|13398|13397|13398|13397|13408|13407|13391|13390|1938742
1624392000000|2021-06-22 20:00:00|13400|13396|13405|13404|13405|13404|13394|13391|9152888
1624392300000|2021-06-22 20:05:00|13404|13400|13403|13400|13404|13402|13400|13398|22278
1624392600000|2021-06-22 20:10:00|13401|13401|13403|13402|13403|13402|13401|13400|6648
1624392900000|2021-06-22 20:15:00|13402|13400|13403|13399|13403|13402|13399|13398|6824
1624393200000|2021-06-22 20:20:00|13400|13398|13395|13394|13403|13398|13395|13394|20139
1624393500000|2021-06-22 20:25:00|13394|13393|13400|13395|13400|13395|13393|13392|16728
1624393800000|2021-06-22 20:30:00|13398|13396|13407|13403|13407|13405|13398|13395|18113
1624394100000|2021-06-22 20:35:00|13408|13407|13407|13404|13409|13408|13407|13401|6674
1624394400000|2021-06-22 20:40:00|13404|13402|13408|13405|13410|13407|13404|13402|7430
1624394700000|2021-06-22 20:45:00|13407|13406|13406|13404|13408|13407|13405|13403|4662
1624395000000|2021-06-22 20:50:00|13407|13405|13405|13398|13407|13405|13404|13396|11862
1624395300000|2021-06-22 20:55:00|13403|13400|13403|13398|13405|13400|13403|13398|1779
1624395600000|2021-06-22 21:00:00|13400|13399|13405|13399|13405|13400|13400|13399|2920
1624395900000|2021-06-22 21:05:00|13404|13400|13398|13394|13404|13400|13395|13394|9587
1624396200000|2021-06-22 21:10:00||13395||13396||13396||13395|1789
1624396500000|2021-06-22 21:15:00|13397|13397|13397|13396|13397|13397|13397|13396|1920
1624396800000|2021-06-22 21:20:00|13396|13395|13395|13394|13397|13395|13395|13394|5462
1624397100000|2021-06-22 21:25:00|13393|13393|13397|13394|13397|13395|13393|13392|5659
1624397400000|2021-06-22 21:30:00|13396|13395|13398|13396|13398|13396|13396|13395|1491
1624397700000|2021-06-22 21:35:00|13397|13397|13398|13393|13398|13397|13397|13393|3632
1624398000000|2021-06-22 21:40:00|13395|13394|13396|13393|13398|13394|13395|13393|2413
1624398300000|2021-06-22 21:45:00|13397|13395|13395|13394|13397|13396|13395|13394|3685
1624398600000|2021-06-22 21:50:00|13394|13393|13396|13393|13396|13393|13394|13393|737
1624398900000|2021-06-22 21:55:00|13395|13394|13397|13396|13398|13396|13394|13392|5475
1624399200000|2021-06-22 22:00:00|13398|13397|13399|13395|13402|13399|13390|13388|17100
1624399500000|2021-06-22 22:05:00|13396|13396|13402|13400|13405|13403|13395|13392|14874
1624399800000|2021-06-22 22:10:00|13401|13401|13407|13402|13408|13406|13401|13400|7035
1624400100000|2021-06-22 22:15:00|13408|13407|13407|13405|13408|13407|13405|13402|4624
1624400400000|2021-06-22 22:20:00|13406|13404|13404|13397|13407|13404|13395|13392|16529
1624400700000|2021-06-22 22:25:00|13400|13396|13399|13395|13404|13396|13399|13393|1552
1624401000000|2021-06-22 22:30:00|13398|13396|13405|13400|13405|13400|13397|13396|13816
1624401300000|2021-06-22 22:35:00|13406|13405|13405|13401|13407|13406|13405|13400|1428
1624401600000|2021-06-22 22:40:00|13404|13400|13405|13400|13405|13404|13402|13400|4003
1624401900000|2021-06-22 22:45:00|13404|13398|13400|13398|13404|13398|13400|13398|594
1624402200000|2021-06-22 22:50:00|13403|13399|13400|13399|13403|13399|13400|13398|1876
1624402500000|2021-06-22 22:55:00|13398|13398|13398|13396|13398|13398|13398|13395|3799
1624402800000|2021-06-22 23:00:00|13400|13398|13404|13403|13404|13403|13400|13398|2776
1624403100000|2021-06-22 23:05:00|13405|13400|13405|13400|13405|13404|13404|13400|3196
1624403400000|2021-06-22 23:10:00|13404|13403|13408|13405|13408|13407|13402|13400|3211
1624403700000|2021-06-22 23:15:00|13409|13407|13408|13405|13409|13407|13406|13405|1816
1624404000000|2021-06-22 23:20:00|13409|13406|13408|13406|13409|13406|13407|13406|2026
1624404300000|2021-06-22 23:25:00|13409|13405|13406|13405|13409|13405|13406|13405|1003
1624404600000|2021-06-22 23:30:00|13408|13406|13406|13405|13409|13406|13406|13405|1880
1624404900000|2021-06-22 23:35:00|13405|13404|13408|13406|13409|13406|13405|13404|4951
1624405200000|2021-06-22 23:40:00|13406|13407|13405|13403|13406|13407|13405|13403|2245
1624405500000|2021-06-22 23:45:00|13404||13405||13405||13404||2987
1624405800000|2021-06-22 23:50:00|13406|13404|13407|13405|13408|13406|13406|13403|1129
1624406100000|2021-06-22 23:55:00|13406|13406|13408|13407|13408|13407|13406|13404|4020
1624435200000|2021-06-23 08:00:00|13410|13378|13407|13400|13411|13410|13396|13360|4235
1624435500000|2021-06-23 08:05:00|13411|13407|13410|13400|13420|13419|13410|13400|2675
1624435800000|2021-06-23 08:10:00|13408|13403|13406|13400|13410|13408|13406|13400|1521
1624436100000|2021-06-23 08:15:00|13407|13405|13410|13405|13410|13407|13403|13400|2608
1624436400000|2021-06-23 08:20:00|13405|13400|13407|13403|13410|13403|13404|13400|1642
1624436700000|2021-06-23 08:25:00|13409|13404|13404|13390|13409|13405|13398|13390|3779
1624437000000|2021-06-23 08:30:00|13403|13403|13395|13388|13404|13403|13394|13388|1949
1624437300000|2021-06-23 08:35:00|13393|13390|13398|13394|13405|13399|13393|13390|1235
1624437600000|2021-06-23 08:40:00|13399|13388|13398|13388|13400|13398|13397|13388|1535
1624437900000|2021-06-23 08:45:00|13400|13391|13398|13395|13400|13395|13393|13391|250
1624438200000|2021-06-23 08:50:00|13399|13391|13399|13396|13399|13396|13399|13391|1967
1624438500000|2021-06-23 08:55:00|13396|13395|13399|13392|13399|13396|13395|13391|2988
1624438800000|2021-06-23 09:00:00|13398|13391|13399|13392|13399|13392|13395|13391|1001
1624439100000|2021-06-23 09:05:00|13395|13391|13385|13381|13395|13391|13385|13380|2524
1624439400000|2021-06-23 09:10:00|13395|13382|13398|13396|13400|13396|13390|13381|1923
1624439700000|2021-06-23 09:15:00|13400|13398|13401|13396|13405|13402|13400|13396|1650
1624440000000|2021-06-23 09:20:00|13405|13397|13404|13396|13405|13399|13397|13396|1327
1624440300000|2021-06-23 09:25:00|13401|13390|13398|13393|13401|13393|13393|13388|877
1624440600000|2021-06-23 09:30:00|13400|13394|13400|13397|13400|13398|13396|13394|585
1624440900000|2021-06-23 09:35:00|13397|13399|13400|13390|13400|13399|13397|13390|1115
1624441200000|2021-06-23 09:40:00|13399|13393|13400|13390|13400|13394|13396|13390|475
1624441500000|2021-06-23 09:45:00|13399|13393|13399|13391|13400|13396|13398|13390|656
1624441800000|2021-06-23 09:50:00|13398|13390|13399|13393|13400|13398|13398|13390|1181
1624442100000|2021-06-23 09:55:00|13400|13394|13400|13390|13400|13394|13399|13390|108
1624442400000|2021-06-23 10:00:00|13398|13391|13398|13391|13400|13391|13395|13391|324
1624442700000|2021-06-23 10:05:00|13397|13390|13400|13398|13400|13398|13396|13390|395
1624443000000|2021-06-23 10:10:00|13398|13390|13403|13400|13404|13400|13398|13390|998
1624443300000|2021-06-23 10:15:00|13402|13401|13403|13401|13403|13401|13402|13401|314
1624443600000|2021-06-23 10:20:00||13400||13400||13402||13400|816
1624443900000|2021-06-23 10:25:00|13404|13401|13410|13407|13420|13407|13404|13401|1169
1624444200000|2021-06-23 10:30:00|13420|13406|13412|13406|13420|13407|13412|13405|330
1624444500000|2021-06-23 10:35:00|13411|13410|13409|13406|13420|13410|13409|13405|469
1624444800000|2021-06-23 10:40:00|13408|13405|13410|13405|13410|13407|13408|13405|821
1624445100000|2021-06-23 10:45:00|13419|13406|13419|13411|13420|13411|13419|13406|1273
1624445400000|2021-06-23 10:50:00|13414|13412|13415|13410|13419|13417|13414|13410|1218
1624445700000|2021-06-23 10:55:00|13414|13407|13410|13405|13415|13407|13410|13405|988
1624446000000|2021-06-23 11:00:00|13413|13408|13410|13408|13415|13413|13405|13403|26804
1624446300000|2021-06-23 11:05:00|13415|13407|13417|13416|13425|13421|13412|13405|8057
1624446600000|2021-06-23 11:10:00|13415|13415|13416|13413|13420|13417|13411|13407|14285
1624446900000|2021-06-23 11:15:00|13415|13414|13415|13411|13418|13417|13410|13407|11190
1624447200000|2021-06-23 11:20:00|13414|13413|13399|13397|13418|13414|13394|13393|37577
1624447500000|2021-06-23 11:25:00|13400|13396|13397|13395|13403|13400|13389|13388|23925
1624447800000|2021-06-23 11:30:00|13396|13394|13399|13396|13399|13397|13390|13388|13870
1624448100000|2021-06-23 11:35:00|13397|13393|13395|13392|13409|13403|13391|13388|12532
1624448400000|2021-06-23 11:40:00|13393|13391|13394|13392|13395|13392|13387|13386|9942
1624448700000|2021-06-23 11:45:00|13393|13391|13402|13400|13405|13402|13388|13385|12938
1624449000000|2021-06-23 11:50:00|13401|13401|13407|13406|13413|13411|13401|13400|14523
1624449300000|2021-06-23 11:55:00|13408|13405|13408|13407|13409|13407|13404|13401|9354
1624449600000|2021-06-23 12:00:00|13411|13406|13405|13403|13411|13407|13401|13400|10211
1624449900000|2021-06-23 12:05:00|13403|13401|13407|13404|13408|13407|13401|13400|8713
1624450200000|2021-06-23 12:10:00|13406|13405|13419|13417|13425|13419|13406|13405|12701
1624450500000|2021-06-23 12:15:00|13421|13416|13418|13416|13421|13419|13415|13410|10128
1624450800000|2021-06-23 12:20:00|13416|13415|13406|13401|13416|13415|13404|13401|12431
1624451100000|2021-06-23 12:25:00|13405|13403|13416|13406|13416|13412|13405|13403|8218
1624451400000|2021-06-23 12:30:00|13413|13405|13398|13394|13416|13411|13390|13388|24514
1624451700000|2021-06-23 12:35:00|13399|13395|13406|13400|13410|13409|13394|13393|11987
1624452000000|2021-06-23 12:40:00|13407|13404|13405|13401|13407|13405|13397|13395|5605
1624452300000|2021-06-23 12:45:00|13404|13402|13400|13398|13405|13403|13398|13398|12446
1624452600000|2021-06-23 12:50:00|13398|13397|13403|13401|13405|13403|13396|13393|6356
1624452900000|2021-06-23 12:55:00|13404|13402|13405|13404|13405|13404|13403|13401|12968
1624453200000|2021-06-23 13:00:00|13406|13405|13409|13406|13412|13411|13406|13404|18912
1624453500000|2021-06-23 13:05:00|13408|13407|13405|13404|13411|13408|13404|13403|7669
1624453800000|2021-06-23 13:10:00|13404|13403|13409|13408|13410|13409|13402|13401|24986
1624454100000|2021-06-23 13:15:00|13408|13407|13401|13400|13408|13407|13401|13400|21837
1624454400000|2021-06-23 13:20:00|13402|13401|13401|13400|13402|13401|13401|13399|16725
1624454700000|2021-06-23 13:25:00|13400|13390|13380|13375|13404|13395|13370|13369|125776
1624455000000|2021-06-23 13:30:00|13381|13380|13371|13370|13392|13391|13352|13351|2329745
1624455300000|2021-06-23 13:35:00|13370|13369|13377|13376|13379|13378|13354|13353|820920
1624455600000|2021-06-23 13:40:00|13376|13375|13400|13399|13402|13401|13375|13374|1004369
1624455900000|2021-06-23 13:45:00|13401|13400|13414|13413|13432|13431|13400|13399|805687
1624456200000|2021-06-23 13:50:00|13415|13414|13383|13382|13416|13415|13372|13371|675582
1624456500000|2021-06-23 13:55:00|13384|13383|13410|13409|13422|13421|13384|13382|685480
1624456800000|2021-06-23 14:00:00|13409|13408|13394|13393|13417|13416|13391|13390|467826
1624457100000|2021-06-23 14:05:00|13393|13392|13400|13399|13405|13404|13391|13390|380057
1624457400000|2021-06-23 14:10:00|13399|13398|13396|13395|13405|13404|13389|13388|379293
1624457700000|2021-06-23 14:15:00|13397|13396|13422|13421|13427|13426|13397|13396|601207
1624458000000|2021-06-23 14:20:00|13423|13422|13404|13403|13425|13424|13398|13397|409772
1624458300000|2021-06-23 14:25:00|13403|13402|13397|13396|13406|13405|13392|13391|346687
1624458600000|2021-06-23 14:30:00|13396|13395|13390|13389|13397|13396|13383|13382|381298
1624458900000|2021-06-23 14:35:00|13391|13390|13377|13376|13394|13393|13372|13371|355370
1624459200000|2021-06-23 14:40:00|13376|13375|13381|13380|13386|13385|13376|13375|382200
1624459500000|2021-06-23 14:45:00|13380|13379|13373|13372|13389|13388|13366|13365|268563
1624459800000|2021-06-23 14:50:00|13374|13373|13376|13375|13380|13379|13367|13366|239686
1624460100000|2021-06-23 14:55:00|13377|13376|13377|13376|13378|13377|13366|13365|233109
1624460400000|2021-06-23 15:00:00|13378|13377|13343|13342|13381|13380|13343|13342|449813
1624460700000|2021-06-23 15:05:00|13344|13343|13329|13328|13345|13344|13324|13323|856989
1624461000000|2021-06-23 15:10:00|13330|13329|13348|13348|13350|13349|13329|13328|373721
1624461300000|2021-06-23 15:15:00|13349|13347|13356|13355|13362|13361|13347|13346|274780
1624461600000|2021-06-23 15:20:00|13355|13354|13359|13358|13360|13359|13352|13351|174762
1624461900000|2021-06-23 15:25:00|13358|13357|13348|13347|13358|13357|13343|13342|220369
1624462200000|2021-06-23 15:30:00|13347|13346|13342|13341|13348|13347|13337|13336|243956
1624462500000|2021-06-23 15:35:00|13343|13342|13364|13363|13365|13364|13340|13339|148249
1624462800000|2021-06-23 15:40:00|13363|13362|13367|13366|13367|13366|13359|13358|152865
1624463100000|2021-06-23 15:45:00|13368|13367|13371|13370|13377|13376|13368|13367|422275
1624463400000|2021-06-23 15:50:00|13370|13369|13377|13376|13379|13378|13367|13366|254362
1624463700000|2021-06-23 15:55:00|13378|13377|13373|13372|13378|13377|13368|13367|233651
1624464000000|2021-06-23 16:00:00|13374|13373|13373|13372|13377|13376|13371|13370|215476
1624464300000|2021-06-23 16:05:00|13374|13373|13374|13373|13382|13381|13373|13372|307270
1624464600000|2021-06-23 16:10:00|13375|13374|13364|13363|13377|13376|13363|13362|274989
1624464900000|2021-06-23 16:15:00|13363|13362|13370|13369|13370|13369|13362|13361|234371
1624465200000|2021-06-23 16:20:00|13371|13370|13369|13368|13377|13376|13368|13367|283538
1624465500000|2021-06-23 16:25:00|13370|13369|13369|13368|13373|13372|13368|13367|137006
1624465800000|2021-06-23 16:30:00|13368|13367|13357|13356|13368|13367|13353|13352|183619
1624466100000|2021-06-23 16:35:00|13356|13355|13329|13328|13357|13356|13328|13327|318342
1624466400000|2021-06-23 16:40:00|13328|13327|13355|13354|13356|13355|13327|13326|370916
1624466700000|2021-06-23 16:45:00|13354|13353|13363|13362|13363|13362|13351|13350|241375
1624467000000|2021-06-23 16:50:00|13364|13363|13376|13375|13377|13376|13364|13363|294935
1624467300000|2021-06-23 16:55:00|13377|13376|13373|13372|13377|13376|13371|13370|214779
1624467600000|2021-06-23 17:00:00|13374|13373|13387|13386|13387|13386|13368|13367|310832
1624467900000|2021-06-23 17:05:00|13386|13385|13385|13384|13387|13386|13377|13376|224570
1624468200000|2021-06-23 17:10:00|13386|13385|13402|13401|13402|13401|13384|13383|491828
1624468500000|2021-06-23 17:15:00|13401|13400|13417|13416|13426|13425|13401|13400|757356
1624468800000|2021-06-23 17:20:00|13416|13415|13406|13405|13416|13415|13402|13401|205752
1624469100000|2021-06-23 17:25:00|13407|13406|13408|13407|13409|13408|13397|13396|170791
1624469400000|2021-06-23 17:30:00|13407|13406|13390|13389|13409|13408|13390|13389|197641
1624469700000|2021-06-23 17:35:00|13391|13390|13383|13382|13394|13393|13382|13381|145671
1624470000000|2021-06-23 17:40:00|13384|13383|13380|13379|13389|13388|13380|13379|134324
1624470300000|2021-06-23 17:45:00|13381|13380|13381|13380|13384|13383|13378|13377|121501
1624470600000|2021-06-23 17:50:00|13380|13379|13393|13392|13393|13392|13380|13379|137807
1624470900000|2021-06-23 17:55:00|13394|13393|13395|13395|13398|13397|13390|13389|144641
1624471200000|2021-06-23 18:00:00|13394|13394|13386|13385|13395|13394|13384|13383|192420
1624471500000|2021-06-23 18:05:00|13387|13386|13391|13390|13395|13394|13383|13382|190277
1624471800000|2021-06-23 18:10:00|13390|13389|13377|13376|13391|13390|13377|13376|163862
1624472100000|2021-06-23 18:15:00|13376|13375|13371|13370|13378|13377|13366|13365|258531
1624472400000|2021-06-23 18:20:00|13372|13371|13366|13365|13375|13374|13365|13364|111234
1624472700000|2021-06-23 18:25:00|13367|13366|13368|13367|13378|13377|13362|13361|211991
1624473000000|2021-06-23 18:30:00|13367|13366|13375|13374|13376|13375|13362|13361|141242
1624473300000|2021-06-23 18:35:00|13376|13375|13379|13378|13381|13380|13375|13374|135901
1624473600000|2021-06-23 18:40:00|13380|13379|13375|13374|13384|13383|13371|13370|136107
1624473900000|2021-06-23 18:45:00|13374|13373|13377|13376|13381|13380|13374|13373|61275
1624474200000|2021-06-23 18:50:00|13378|13377|13388|13387|13388|13387|13375|13374|174872
1624474500000|2021-06-23 18:55:00|13387|13386|13394|13393|13395|13394|13385|13384|131432
1624474800000|2021-06-23 19:00:00|13393|13392|13391|13390|13398|13397|13388|13387|155833
1624475100000|2021-06-23 19:05:00|13390|13389|13387|13386|13391|13390|13381|13380|134826
1624475400000|2021-06-23 19:10:00|13388|13387|13393|13393|13397|13396|13386|13385|153364
1624475700000|2021-06-23 19:15:00|13392|13392|13393|13392|13396|13395|13387|13386|143784
1624476000000|2021-06-23 19:20:00|13392|13391|13392|13391|13395|13394|13389|13388|171903
1624476300000|2021-06-23 19:25:00|13393|13392|13398|13397|13399|13398|13381|13380|380957
1624476600000|2021-06-23 19:30:00|13397|13396|13389|13389|13397|13396|13389|13388|215402
1624476900000|2021-06-23 19:35:00|13390|13388|13375|13374|13390|13389|13374|13373|322037
1624477200000|2021-06-23 19:40:00|13374|13373|13372|13371|13378|13377|13368|13367|276782
1624477500000|2021-06-23 19:45:00|13371|13370|13362|13361|13372|13371|13357|13356|446722
1624477800000|2021-06-23 19:50:00|13361|13360|13360|13359|13366|13365|13352|13351|684048
1624478100000|2021-06-23 19:55:00|13361|13360|13370|13369|13375|13374|13360|13359|1040785
1624478400000|2021-06-23 20:00:00|13375|13368|13369|13365|13375|13374|13369|13365|32735
1624478700000|2021-06-23 20:05:00|13370|13369|13370|13367|13370|13369|13369|13365|4484
1624479000000|2021-06-23 20:10:00|13369|13366|13367|13365|13370|13366|13364|13362|5514
1624479300000|2021-06-23 20:15:00|13366|13362|13365|13364|13367|13364|13364|13362|9467
1624479600000|2021-06-23 20:20:00|13367|13365|13370|13368|13370|13368|13365|13365|2172
1624479900000|2021-06-23 20:25:00||13366||13368||13368||13366|635
1624480200000|2021-06-23 20:30:00|13369|13366|13360|13359|13369|13366|13360|13359|21512
1624480500000|2021-06-23 20:35:00|13363|13360|13355|13353|13363|13360|13355|13351|19463
1624480800000|2021-06-23 20:40:00|13360|13360|13360|13356|13365|13360|13356|13350|22334
1624481100000|2021-06-23 20:45:00|13364|13352|13364|13359|13369|13364|13355|13352|16925
1624481400000|2021-06-23 20:50:00|13362|13360|13365|13356|13365|13362|13362|13356|1012
1624481700000|2021-06-23 20:55:00|13364|13360|13364|13360|13364|13360|13364|13360|222
1624482000000|2021-06-23 21:00:00|13362|13361|13362|13361|13362|13362|13362|13361|1551
1624482300000|2021-06-23 21:05:00|13364|13362|13365|13364|13365|13364|13364|13362|2157
1624482600000|2021-06-23 21:10:00|13364|13362|13365|13364|13365|13364|13364|13361|3120
1624482900000|2021-06-23 21:15:00|13368|13361|13370|13363|13371|13370|13368|13361|16364
1624483200000|2021-06-23 21:20:00|13368||13370||13370||13368||412
1624483500000|2021-06-23 21:25:00|13369||13369||13369||13369||921
1624483800000|2021-06-23 21:30:00|13367|13362|13364|13362|13369|13362|13363|13362|1026
1624484100000|2021-06-23 21:35:00|13365||13363||13365||13363||644
1624484400000|2021-06-23 21:40:00|13364|13363|13365|13363|13365|13363|13364|13363|2446
1624484700000|2021-06-23 21:45:00|13364||13364||13364||13364||448
1624485000000|2021-06-23 21:50:00|13363|13362|13364|13362|13364|13362|13363|13362|1418
1624485300000|2021-06-23 21:55:00|13365|13364|13365|13364|13365|13364|13365|13362|1819
1624485600000|2021-06-23 22:00:00|13369|13365|13369|13368|13369|13368|13367|13365|969
1624485900000|2021-06-23 22:05:00|13368|13365|13370|13369|13371|13369|13368|13365|4889
1624486200000|2021-06-23 22:10:00|13371|13370|13373|13370|13373|13371|13371|13370|2311
1624486500000|2021-06-23 22:15:00|13372|13372|13372|13370|13373|13372|13370|13369|1984
1624486800000|2021-06-23 22:20:00|13370|13369|13370|13368|13370|13369|13365|13362|6183
1624487100000|2021-06-23 22:25:00|13373|13365|13371|13370|13373|13370|13371|13365|7139
1624487400000|2021-06-23 22:30:00|13372|13371|13373|13370|13373|13371|13372|13370|989
1624487700000|2021-06-23 22:35:00|13372||13375||13375||13371||5955
1624488000000|2021-06-23 22:40:00|13373|13372|13370|13365|13375|13372|13367|13365|5718
1624488300000|2021-06-23 22:45:00|13369|13366|13366|13365|13370|13368|13366|13365|4087
1624488600000|2021-06-23 22:50:00|13368|13366|13368|13367|13369|13368|13368|13366|3448
1624488900000|2021-06-23 22:55:00|13369|13366|13368|13366|13369|13368|13367|13366|1045
1624489200000|2021-06-23 23:00:00|13367|13367|13368|13366|13368|13367|13367|13366|786
1624489500000|2021-06-23 23:05:00|13369|13367|13367|13366|13369|13367|13367|13366|642
1624489800000|2021-06-23 23:10:00|13366|13365|13367|13365|13367|13365|13366|13365|2512
1624490100000|2021-06-23 23:15:00|13368|13363|13368|13366|13368|13366|13368|13363|1853
1624490400000|2021-06-23 23:20:00|13369|13365|13368|13364|13369|13365|13364|13363|4000
1624490700000|2021-06-23 23:25:00|13369|13368|13368|13365|13369|13368|13368|13364|3409
1624491000000|2021-06-23 23:30:00||13364||13366||13366||13364|1113
1624491300000|2021-06-23 23:35:00|13367|13367|13367|13365|13367|13367|13367|13365|2510
1624491600000|2021-06-23 23:40:00|13368|13367|13368|13365|13368|13367|13367|13365|4023
1624491900000|2021-06-23 23:45:00|13370|13366|13369|13365|13370|13368|13369|13365|2285
1624492200000|2021-06-23 23:50:00|13367|13367|13367|13365|13367|13367|13367|13365|1722
1624492500000|2021-06-23 23:55:00|13364|13364|13367|13366|13367|13366|13364|13362|4690
1624521600000|2021-06-24 08:00:00|13384|13383|13428|13420|13428|13420|13384|13364|8157
1624521900000|2021-06-24 08:05:00|13427|13421|13428|13420|13428|13422|13422|13420|1825
1624522200000|2021-06-24 08:10:00|13427|13425|13428|13420|13428|13425|13425|13420|1480
1624522500000|2021-06-24 08:15:00|13420|13407|13417|13403|13428|13407|13417|13401|1583
1624522800000|2021-06-24 08:20:00|13428|13407|13428|13415|13428|13423|13427|13407|745
1624523100000|2021-06-24 08:25:00|13423|13422|13428|13420|13428|13422|13422|13415|976
1624523400000|2021-06-24 08:30:00|13427|13415|13426|13415|13428|13423|13422|13415|830
1624523700000|2021-06-24 08:35:00|13427|13426|13428|13410|13428|13426|13425|13405|1416
1624524000000|2021-06-24 08:40:00|13430|13412|13430|13416|13430|13424|13430|13410|565
1624524300000|2021-06-24 08:45:00|13428|13406|13421|13401|13430|13425|13421|13401|924
1624524600000|2021-06-24 08:50:00|13430|13415|13426|13420|13430|13420|13425|13409|814
1624524900000|2021-06-24 08:55:00|13428|13416|13429|13420|13429|13420|13428|13415|188
1624525200000|2021-06-24 09:00:00|13425|13418|13428|13421|13428|13421|13425|13418|350
1624525500000|2021-06-24 09:05:00|13429|13422|13429|13428|13429|13428|13429|13421|1120
1624525800000|2021-06-24 09:10:00|13428|13421|13432|13423|13432|13429|13427|13421|3155
1624526100000|2021-06-24 09:15:00|13435|13425|13434|13424|13435|13430|13434|13423|1170
1624526400000|2021-06-24 09:20:00|13430|13425|13435|13425|13435|13434|13430|13425|1639
1624526700000|2021-06-24 09:25:00|13434|13428|13435|13425|13435|13429|13434|13425|407
1624527000000|2021-06-24 09:30:00|13434|13429|13435|13425|13435|13431|13431|13425|974
1624527300000|2021-06-24 09:35:00|13430||13435||13435||13430||22
1624527600000|2021-06-24 09:40:00|13430|13423|13430|13422|13430|13425|13425|13420|2399
1624527900000|2021-06-24 09:45:00|13429|13420|13430|13429|13430|13429|13429|13420|2614
1624528200000|2021-06-24 09:50:00|13429|13422|13434|13422|13434|13429|13429|13420|1818
1624528500000|2021-06-24 09:55:00|13430|13420|13429|13420|13430|13422|13423|13420|444
1624528800000|2021-06-24 10:00:00|13425|13414|13429|13415|13429|13422|13422|13414|900
1624529100000|2021-06-24 10:05:00|13418|13409|13422|13415|13429|13420|13418|13409|1495
1624529400000|2021-06-24 10:10:00|13420|13416|13429|13415|13429|13416|13419|13415|1266
1624529700000|2021-06-24 10:15:00|13419|13417|13429|13420|13429|13421|13419|13417|765
1624530000000|2021-06-24 10:20:00|13439|13422|13435|13416|13439|13435|13435|13415|4035
1624530300000|2021-06-24 10:25:00|13436|13421|13434|13430|13436|13430|13433|13421|254
1624530600000|2021-06-24 10:30:00|13435|13433|13434|13430|13435|13433|13434|13430|967
1624530900000|2021-06-24 10:35:00|13433|13431|13429|13415|13433|13431|13429|13415|564
1624531200000|2021-06-24 10:40:00|13425|13416|13425|13417|13425|13417|13425|13416|154
1624531500000|2021-06-24 10:45:00|13423|13421|13422|13417|13423|13421|13422|13417|825
1624531800000|2021-06-24 10:50:00|13420|13418|13434|13417|13435|13425|13419|13417|1839
1624532100000|2021-06-24 10:55:00|13433|13421|13437|13425|13448|13445|13433|13417|4708
1624532400000|2021-06-24 11:00:00|13429|13427|13423|13420|13432|13427|13416|13413|17416
1624532700000|2021-06-24 11:05:00|13424|13421|13425|13424|13430|13426|13421|13420|6073
1624533000000|2021-06-24 11:10:00|13424|13423|13420|13416|13425|13423|13420|13416|4850
1624533300000|2021-06-24 11:15:00|13419|13417|13419|13418|13420|13418|13417|13416|2040
1624533600000|2021-06-24 11:20:00|13420|13417|13424|13422|13424|13423|13420|13417|11720
1624533900000|2021-06-24 11:25:00|13423|13421|13425|13424|13431|13430|13423|13421|14119
1624534200000|2021-06-24 11:30:00|13426|13425|13425|13423|13431|13426|13421|13420|5045
1624534500000|2021-06-24 11:35:00|13423|13422|13430|13429|13430|13429|13421|13421|18396
1624534800000|2021-06-24 11:40:00|13431|13430|13423|13422|13433|13431|13423|13422|9103
1624535100000|2021-06-24 11:45:00|13424|13420|13442|13440|13442|13440|13423|13420|18146
1624535400000|2021-06-24 11:50:00|13440|13437|13448|13446|13448|13447|13438|13435|22638
1624535700000|2021-06-24 11:55:00|13446|13447|13445|13444|13450|13449|13445|13443|19663
1624536000000|2021-06-24 12:00:00|13446|13445|13452|13449|13453|13450|13445|13444|47582
1624536300000|2021-06-24 12:05:00|13453|13450|13460|13457|13464|13461|13451|13449|35284
1624536600000|2021-06-24 12:10:00|13458|13458|13461|13458|13465|13464|13456|13451|18691
1624536900000|2021-06-24 12:15:00|13462|13459|13460|13458|13464|13463|13457|13454|9555
1624537200000|2021-06-24 12:20:00|13461|13460|13469|13468|13470|13469|13461|13458|19217
1624537500000|2021-06-24 12:25:00|13470|13469|13465|13462|13470|13469|13463|13462|18979
1624537800000|2021-06-24 12:30:00|13466|13461|13458|13456|13466|13462|13449|13442|52009
1624538100000|2021-06-24 12:35:00|13464|13458|13468|13467|13469|13467|13460|13458|15559
1624538400000|2021-06-24 12:40:00|13467|13466|13465|13463|13468|13467|13455|13450|26889
1624538700000|2021-06-24 12:45:00|13466|13462|13462|13459|13466|13465|13457|13456|14436
1624539000000|2021-06-24 12:50:00|13461|13458|13456|13455|13466|13465|13452|13451|18184
1624539300000|2021-06-24 12:55:00|13458|13456|13468|13466|13468|13466|13456|13452|18227
1624539600000|2021-06-24 13:00:00|13466|13465|13465|13461|13468|13467|13462|13460|9550
1624539900000|2021-06-24 13:05:00|13464|13463|13460|13458|13465|13465|13458|13455|13602
1624540200000|2021-06-24 13:10:00|13459|13456|13464|13463|13465|13464|13459|13456|21113
1624540500000|2021-06-24 13:15:00|13463|13462|13463|13461|13465|13464|13461|13460|8674
1624540800000|2021-06-24 13:20:00|13462|13460|13458|13457|13462|13460|13458|13456|8714
1624541100000|2021-06-24 13:25:00|13457|13456|13441|13440|13461|13458|13437|13435|159616
1624541400000|2021-06-24 13:30:00|13445|13441|13407|13406|13464|13462|13397|13395|2248454
1624541700000|2021-06-24 13:35:00|13406|13405|13416|13414|13438|13437|13406|13405|779437
1624542000000|2021-06-24 13:40:00|13417|13415|13414|13413|13429|13428|13398|13397|732550
1624542300000|2021-06-24 13:45:00|13415|13414|13436|13435|13439|13438|13407|13406|647351
1624542600000|2021-06-24 13:50:00|13437|13436|13425|13424|13445|13444|13416|13415|500235
1624542900000|2021-06-24 13:55:00|13426|13425|13430|13429|13436|13435|13415|13414|474482
1624543200000|2021-06-24 14:00:00|13431|13430|13434|13433|13440|13439|13424|13423|428180
1624543500000|2021-06-24 14:05:00|13435|13434|13429|13428|13445|13444|13428|13427|481667
1624543800000|2021-06-24 14:10:00|13428|13427|13438|13437|13444|13443|13427|13426|406832
1624544100000|2021-06-24 14:15:00|13439|13438|13442|13441|13450|13449|13439|13438|410533
1624544400000|2021-06-24 14:20:00|13443|13442|13424|13423|13443|13442|13423|13422|370340
1624544700000|2021-06-24 14:25:00|13423|13422|13426|13425|13427|13426|13411|13410|459115
1624545000000|2021-06-24 14:30:00|13427|13426|13437|13436|13439|13438|13419|13418|338425
1624545300000|2021-06-24 14:35:00|13438|13437|13424|13423|13440|13439|13420|13419|354645
1624545600000|2021-06-24 14:40:00|13423|13422|13427|13426|13427|13426|13414|13413|354002
1624545900000|2021-06-24 14:45:00|13428|13427|13417|13416|13429|13428|13412|13411|428230
1624546200000|2021-06-24 14:50:00|13418|13417|13417|13416|13420|13419|13408|13407|435394
1624546500000|2021-06-24 14:55:00|13418|13417|13408|13407|13422|13421|13408|13407|294607
1624546800000|2021-06-24 15:00:00|13409|13408|13400|13399|13418|13417|13398|13397|430137
1624547100000|2021-06-24 15:05:00|13399|13398|13411|13410|13412|13411|13394|13393|445553
1624547400000|2021-06-24 15:10:00|13412|13411|13414|13413|13415|13414|13403|13402|260637
1624547700000|2021-06-24 15:15:00|13413|13412|13405|13404|13416|13415|13404|13403|200519
1624548000000|2021-06-24 15:20:00|13406|13405|13384|13383|13407|13406|13374|13373|857525
1624548300000|2021-06-24 15:25:00|13385|13384|13398|13397|13399|13398|13381|13380|412392
1624548600000|2021-06-24 15:30:00|13399|13398|13396|13395|13402|13401|13394|13393|222522
1624548900000|2021-06-24 15:35:00|13397|13396|13393|13392|13403|13402|13388|13387|251310
1624549200000|2021-06-24 15:40:00|13394|13393|13399|13398|13404|13403|13388|13387|282551
1624549500000|2021-06-24 15:45:00|13400|13399|13406|13405|13408|13407|13393|13392|252746
1624549800000|2021-06-24 15:50:00|13407|13406|13398|13397|13410|13409|13396|13395|141158
1624550100000|2021-06-24 15:55:00|13397|13396|13400|13399|13405|13404|13397|13396|131125
1624550400000|2021-06-24 16:00:00|13401|13400|13399|13398|13401|13400|13396|13395|164165
1624550700000|2021-06-24 16:05:00|13400|13399|13400|13399|13400|13400|13397|13396|283354
1624551000000|2021-06-24 16:10:00|13401|13400|13400|13399|13401|13400|13395|13394|521315
1624551300000|2021-06-24 16:15:00|13401|13400|13400|13399|13408|13407|13399|13398|269506
1624551600000|2021-06-24 16:20:00|13401|13400|13398|13397|13404|13403|13397|13396|133914
1624551900000|2021-06-24 16:25:00|13397|13396|13392|13391|13398|13397|13384|13383|340687
1624552200000|2021-06-24 16:30:00|13391|13390|13377|13376|13392|13391|13376|13375|282654
1624552500000|2021-06-24 16:35:00|13376|13375|13376|13375|13381|13380|13370|13369|387807
1624552800000|2021-06-24 16:40:00|13375|13374|13377|13376|13382|13381|13373|13372|186122
1624553100000|2021-06-24 16:45:00|13378|13377|13360|13359|13381|13380|13358|13357|299450
1624553400000|2021-06-24 16:50:00|13359|13358|13359|13358|13363|13362|13355|13354|265708
1624553700000|2021-06-24 16:55:00|13358|13357|13344|13343|13358|13357|13343|13342|360624
1624554000000|2021-06-24 17:00:00|13343|13342|13354|13353|13359|13358|13343|13342|224112
1624554300000|2021-06-24 17:05:00|13353|13352|13342|13341|13355|13354|13341|13340|196297
1624554600000|2021-06-24 17:10:00|13341|13340|13354|13353|13354|13353|13337|13336|243561
1624554900000|2021-06-24 17:15:00|13353|13352|13325|13324|13356|13355|13318|13317|471887
1624555200000|2021-06-24 17:20:00|13326|13325|13341|13340|13345|13344|13317|13316|381349
1624555500000|2021-06-24 17:25:00|13340|13339|13340|13339|13347|13346|13338|13337|196492
1624555800000|2021-06-24 17:30:00|13339|13338|13350|13349|13350|13349|13336|13335|173481
1624556100000|2021-06-24 17:35:00|13351|13350|13346|13345|13354|13353|13340|13339|181277
1624556400000|2021-06-24 17:40:00|13345|13344|13346|13345|13354|13353|13341|13340|191859
1624556700000|2021-06-24 17:45:00|13347|13346|13355|13355|13366|13365|13347|13346|205654
1624557000000|2021-06-24 17:50:00|13356|13354|13361|13360|13365|13364|13352|13351|196118
1624557300000|2021-06-24 17:55:00|13360|13359|13370|13369|13370|13369|13358|13357|151286
1624557600000|2021-06-24 18:00:00|13369|13368|13368|13367|13373|13372|13364|13363|196629
1624557900000|2021-06-24 18:05:00|13369|13368|13363|13362|13374|13373|13360|13359|174498
1624558200000|2021-06-24 18:10:00|13364|13363|13363|13362|13373|13372|13363|13362|152419
1624558500000|2021-06-24 18:15:00|13362|13361|13357|13356|13365|13364|13351|13351|231022
1624558800000|2021-06-24 18:20:00|13356|13355|13366|13365|13370|13369|13351|13350|208655
1624559100000|2021-06-24 18:25:00|13367|13366|13370|13369|13376|13375|13365|13364|166760
1624559400000|2021-06-24 18:30:00|13371|13370|13365|13364|13371|13370|13355|13354|389037
1624559700000|2021-06-24 18:35:00|13364|13363|13362|13361|13366|13365|13361|13360|118908
1624560000000|2021-06-24 18:40:00|13361|13360|13346|13345|13362|13361|13346|13345|232111
1624560300000|2021-06-24 18:45:00|13345|13344|13344|13343|13350|13349|13337|13336|192928
1624560600000|2021-06-24 18:50:00|13345|13344|13344|13343|13347|13346|13337|13337|126658
1624560900000|2021-06-24 18:55:00|13343|13342|13347|13346|13347|13346|13342|13341|122229
1624561200000|2021-06-24 19:00:00|13346|13345|13334|13333|13349|13348|13333|13332|155601
1624561500000|2021-06-24 19:05:00|13333|13332|13321|13320|13340|13339|13321|13320|268651
1624561800000|2021-06-24 19:10:00|13322|13321|13343|13342|13343|13342|13321|13320|234454
1624562100000|2021-06-24 19:15:00|13344|13343|13331|13330|13344|13343|13330|13329|168764
1624562400000|2021-06-24 19:20:00|13332|13331|13322|13321|13336|13335|13320|13319|270527
1624562700000|2021-06-24 19:25:00|13321|13320|13312|13311|13325|13324|13304|13304|401596
1624563000000|2021-06-24 19:30:00|13313|13312|13301|13300|13315|13314|13301|13300|424573
1624563300000|2021-06-24 19:35:00|13300|13299|13301|13300|13307|13306|13293|13292|513893
1624563600000|2021-06-24 19:40:00|13302|13301|13315|13314|13315|13314|13296|13295|442399
1624563900000|2021-06-24 19:45:00|13314|13313|13318|13317|13323|13322|13313|13312|372825
1624564200000|2021-06-24 19:50:00|13317|13316|13328|13327|13335|13334|13314|13313|1387113
1624564500000|2021-06-24 19:55:00|13329|13328|13340|13339|13347|13346|13329|13328|1570657
1624564800000|2021-06-24 20:00:00|13341|13335|13345|13342|13345|13343|13341|13335|6213332
1624565100000|2021-06-24 20:05:00|13344|13343|13344|13343|13345|13344|13342|13341|8653
1624565400000|2021-06-24 20:10:00|13343|13341|13341|13338|13343|13341|13341|13338|13058
1624565700000|2021-06-24 20:15:00|13342|13340|13338|13336|13342|13341|13338|13335|21256
1624566000000|2021-06-24 20:20:00|13337|13335|13338|13333|13338|13335|13337|13333|2659
1624566300000|2021-06-24 20:25:00|13337|13332|13330|13329|13338|13332|13329|13328|19655
1624566600000|2021-06-24 20:30:00|13335|13328|13336|13333|13336|13333|13335|13328|5861
1624566900000|2021-06-24 20:35:00|13335|13331|13336|13332|13336|13332|13334|13331|2353
1624567200000|2021-06-24 20:40:00|13339|13334|13345|13341|13345|13341|13339|13332|3777
1624567500000|2021-06-24 20:45:00|13344|13333|13339|13336|13345|13342|13339|13333|3969
1624567800000|2021-06-24 20:50:00|13338|13337|13337|13334|13338|13337|13335|13333|5703
1624568100000|2021-06-24 20:55:00|13341|13336|13342|13336|13342|13337|13338|13336|1683
1624568400000|2021-06-24 21:00:00|13344|13337|13345|13337|13345|13343|13339|13337|9017
1624568700000|2021-06-24 21:05:00|13342|13338|13345|13341|13346|13341|13341|13338|4715
1624569000000|2021-06-24 21:10:00|13344||13344||13344||13342||743
1624569300000|2021-06-24 21:15:00|13343|13340|13343|13337|13343|13340|13343|13337|1111
1624569600000|2021-06-24 21:20:00|13341|13338|13343|13338|13343|13341|13341|13338|2349
1624569900000|2021-06-24 21:25:00|13340||13344||13344||13340||600
1624570200000|2021-06-24 21:30:00|13343|13337|13343|13338|13343|13338|13340|13337|1219
1624570500000|2021-06-24 21:35:00|13340|13340|13342|13340|13343|13340|13340|13340|1446
1624570800000|2021-06-24 21:40:00|13343|13342|13343|13340|13343|13342|13343|13340|1598
1624571100000|2021-06-24 21:45:00|13344|13343|13344|13341|13344|13343|13343|13340|1278
1624571400000|2021-06-24 21:50:00|13343|13340|13338|13337|13343|13340|13338|13337|2527
1624571700000|2021-06-24 21:55:00|13337|13336|13343|13340|13343|13340|13335|13333|4167
1624572000000|2021-06-24 22:00:00|13340|13341|13338|13335|13340|13341|13335|13333|2372
1624572300000|2021-06-24 22:05:00|13339|13334|13345|13342|13345|13344|13339|13334|5926
1624572600000|2021-06-24 22:10:00|13340|13341|13344|13340|13345|13341|13340|13336|2222
1624572900000|2021-06-24 22:15:00|13343|13343|13345|13341|13345|13343|13343|13337|2110
1624573200000|2021-06-24 22:20:00|13344|13338|13345|13341|13345|13344|13344|13338|1103
1624573500000|2021-06-24 22:25:00|13344|13342|13344|13343|13344|13343|13343|13342|753
1624573800000|2021-06-24 22:30:00|13345|13344|13346|13344|13346|13344|13345|13344|1091
1624574100000|2021-06-24 22:35:00||13342||13342||13342||13342|156
1624574400000|2021-06-24 22:40:00|13347|13343|13348|13337|13348|13345|13337|13336|5778
1624574700000|2021-06-24 22:45:00|13347|13339|13340|13339|13347|13340|13340|13339|1749
1624575000000|2021-06-24 22:50:00|13343|13338|13343|13337|13343|13338|13338|13337|2266
1624575300000|2021-06-24 22:55:00|13342|13341|13339|13337|13342|13341|13337|13334|3972
1624575600000|2021-06-24 23:00:00|13341|13338|13340|13339|13343|13340|13340|13337|1042
1624575900000|2021-06-24 23:05:00|13341|13340|13340|13339|13341|13340|13340|13339|578
1624576200000|2021-06-24 23:10:00|13336|13336|13335|13334|13336|13336|13335|13334|1958
1624576500000|2021-06-24 23:15:00|13336|13335|13340|13335|13340|13336|13336|13335|595
1624576800000|2021-06-24 23:20:00|13341|13336|13340|13338|13341|13339|13340|13336|2086
1624577100000|2021-06-24 23:25:00||13337||13338||13338||13337|2353
1624577400000|2021-06-24 23:30:00|13339|13339|13340|13336|13340|13339|13337|13336|1355
1624577700000|2021-06-24 23:35:00|13337|13335|13334|13333|13340|13335|13334|13333|4384
1624578000000|2021-06-24 23:40:00|||||||||2015
1624578300000|2021-06-24 23:45:00|13333|13332|13337|13334|13337|13334|13333|13332|3175
1624578600000|2021-06-24 23:50:00|13335|13333|13334|13333|13335|13333|13334|13333|1465
1624578900000|2021-06-24 23:55:00|13335|13334|13335|13333|13335|13334|13335|13333|4293
1624608000000|2021-06-25 08:00:00|13349|13298|13332|13315|13349|13333|13332|13298|1954
1624608300000|2021-06-25 08:05:00|13327|13313|13331|13321|13334|13325|13301|13300|5103
1624608600000|2021-06-25 08:10:00|13326|13320|13326|13311|13326|13322|13319|13308|1738
1624608900000|2021-06-25 08:15:00|13325|13316|13334|13326|13334|13326|13321|13311|1287
1624609200000|2021-06-25 08:20:00||13329||13326||13329||13326|237
1624609500000|2021-06-25 08:25:00|13333|13328|13340|13328|13340|13333|13333|13328|1583
1624609800000|2021-06-25 08:30:00|13341|13334|13339|13331|13341|13335|13334|13326|2000
1624610100000|2021-06-25 08:35:00|13341|13335|13349|13341|13350|13341|13341|13331|1045
1624610400000|2021-06-25 08:40:00|13343|13335|13342|13337|13349|13339|13342|13331|189
1624610700000|2021-06-25 08:45:00|13340|13338|13342|13339|13342|13339|13340|13331|590
1624611000000|2021-06-25 08:50:00|13341|13335|13342|13340|13342|13341|13339|13335|409
1624611300000|2021-06-25 08:55:00|13341|13341|13340|13331|13342|13341|13338|13329|2053
1624611600000|2021-06-25 09:00:00|13342|13340|13341|13333|13342|13340|13339|13330|1948
1624611900000|2021-06-25 09:05:00|13340|13334|13338|13334|13340|13336|13337|13332|943
1624612200000|2021-06-25 09:10:00|13337|13331|13340|13321|13341|13331|13325|13312|2336
1624612500000|2021-06-25 09:15:00|13334|13325|13338|13312|13342|13327|13328|13312|751
1624612800000|2021-06-25 09:20:00|13341|13313|13334|13313|13341|13314|13333|13312|54
1624613100000|2021-06-25 09:25:00|13333|13314|13330|13313|13335|13318|13316|13313|787
1624613400000|2021-06-25 09:30:00|13323|13315|13323|13319|13323|13319|13322|13315|169
1624613700000|2021-06-25 09:35:00|13319|13318|13330|13323|13330|13323|13319|13317|687
1624614000000|2021-06-25 09:40:00|13338|13330|13350|13348|13367|13351|13338|13330|6999
1624614300000|2021-06-25 09:45:00|13357|13352|13360|13345|13360|13352|13352|13341|366
1624614600000|2021-06-25 09:50:00||13344||13348||13355||13342|911
1624614900000|2021-06-25 09:55:00|13359|13350|13359|13354|13359|13354|13359|13347|96
1624615200000|2021-06-25 10:00:00|13358|13353|13358|13353|13359|13353|13355|13351|868
1624615500000|2021-06-25 10:05:00|13357|13355|13358|13351|13359|13355|13357|13351|343
1624615800000|2021-06-25 10:10:00|13356|13354|13354|13343|13358|13354|13351|13343|1425
1624616100000|2021-06-25 10:15:00|13355|13341|13350|13341|13355|13350|13349|13341|628
1624616400000|2021-06-25 10:20:00|13351|13344|13347|13341|13351|13349|13347|13341|1470
1624616700000|2021-06-25 10:25:00|13346|13342|13342|13330|13348|13342|13339|13330|1157
1624617000000|2021-06-25 10:30:00|13341|13331|13341|13336|13341|13339|13341|13331|476
1624617300000|2021-06-25 10:35:00|13347|13337|13347|13338|13347|13338|13340|13336|680
1624617600000|2021-06-25 10:40:00|||||||||480
1624617900000|2021-06-25 10:45:00|13346|13341|13347|13341|13347|13343|13342|13338|652
1624618200000|2021-06-25 10:50:00|13341|13338|13347|13341|13347|13341|13341|13338|302
1624618500000|2021-06-25 10:55:00|13345|13345|13347|13341|13347|13346|13345|13341|674
1624618800000|2021-06-25 11:00:00|13343|13340|13354|13353|13372|13361|13342|13340|24509
1624619100000|2021-06-25 11:05:00|13353|13351|13349|13346|13358|13355|13348|13346|8008
1624619400000|2021-06-25 11:10:00|13351|13347|13349|13347|13351|13347|13345|13342|6531
1624619700000|2021-06-25 11:15:00|13347|13344|13346|13345|13349|13346|13341|13338|5251
1624620000000|2021-06-25 11:20:00|13348|13344|13346|13344|13348|13346|13345|13343|2124
1624620300000|2021-06-25 11:25:00|13345|13343|13347|13345|13348|13346|13342|13340|3305
1624620600000|2021-06-25 11:30:00|13348|13346|13341|13338|13350|13349|13333|13330|13883
1624620900000|2021-06-25 11:35:00|13339|13337|13339|13337|13341|13339|13334|13333|8242
1624621200000|2021-06-25 11:40:00|13341|13338|13343|13340|13343|13341|13332|13330|8807
1624621500000|2021-06-25 11:45:00|13341|13341|13342|13339|13343|13342|13337|13335|1624
1624621800000|2021-06-25 11:50:00|13341|13338|13339|13336|13347|13345|13337|13334|9596
1624622100000|2021-06-25 11:55:00|13345|13337|13334|13333|13345|13337|13332|13329|6758
1624622400000|2021-06-25 12:00:00|13335|13332|13340|13339|13345|13344|13334|13332|8153
1624622700000|2021-06-25 12:05:00|13339|13338|13335|13334|13339|13338|13335|13334|2400
1624623000000|2021-06-25 12:10:00|13334|13333|13330|13329|13335|13333|13330|13328|6156
1624623300000|2021-06-25 12:15:00|13328|13328|13328|13326|13335|13331|13326|13325|8645
1624623600000|2021-06-25 12:20:00|13329|13325|13334|13332|13336|13334|13327|13325|4501
1624623900000|2021-06-25 12:25:00|13333|13331|13320|13318|13335|13332|13320|13318|16006
1624624200000|2021-06-25 12:30:00|13330|13319|13350|13348|13364|13358|13330|13319|32698
1624624500000|2021-06-25 12:35:00|13352|13349|13354|13351|13360|13357|13349|13345|21927
1624624800000|2021-06-25 12:40:00|13353|13352|13356|13354|13360|13358|13349|13346|52503
1624625100000|2021-06-25 12:45:00|13355|13355|13353|13350|13357|13355|13345|13343|17173
1624625400000|2021-06-25 12:50:00|13354|13351|13357|13355|13360|13357|13354|13350|14954
1624625700000|2021-06-25 12:55:00|13356|13354|13359|13357|13363|13361|13355|13353|37747
1624626000000|2021-06-25 13:00:00|13360|13358|13362|13361|13362|13362|13358|13355|11650
1624626300000|2021-06-25 13:05:00|13361|13360|13359|13356|13362|13361|13352|13351|26936
1624626600000|2021-06-25 13:10:00|13360|13357|13364|13362|13367|13366|13359|13355|31339
1624626900000|2021-06-25 13:15:00|13363|13361|13367|13366|13368|13367|13362|13361|19352
1624627200000|2021-06-25 13:20:00|13366|13365|13366|13363|13366|13365|13363|13357|8602
1624627500000|2021-06-25 13:25:00|13365|13364|13350|13347|13366|13364|13339|13333|67750
1624627800000|2021-06-25 13:30:00|13349|13346|13355|13354|13371|13370|13337|13336|911771
1624628100000|2021-06-25 13:35:00|13354|13353|13351|13349|13363|13362|13325|13324|615051
1624628400000|2021-06-25 13:40:00|13350|13350|13362|13361|13366|13365|13349|13348|469983
1624628700000|2021-06-25 13:45:00|13361|13360|13341|13340|13365|13364|13336|13335|395046
1624629000000|2021-06-25 13:50:00|13342|13341|13345|13344|13346|13345|13324|13323|460507
1624629300000|2021-06-25 13:55:00|13344|13343|13326|13324|13352|13351|13311|13310|588288
1624629600000|2021-06-25 14:00:00|13325|13323|13328|13327|13332|13331|13310|13309|499951
1624629900000|2021-06-25 14:05:00|13327|13328|13325|13324|13333|13332|13320|13319|367494
1624630200000|2021-06-25 14:10:00|13326|13325|13341|13340|13346|13345|13309|13308|400620
1624630500000|2021-06-25 14:15:00|13340|13339|13338|13337|13348|13347|13333|13332|283197
1624630800000|2021-06-25 14:20:00|13339|13338|13347|13346|13348|13347|13332|13331|253141
1624631100000|2021-06-25 14:25:00|13346|13345|13376|13375|13379|13378|13344|13343|435519
1624631400000|2021-06-25 14:30:00|13377|13376|13383|13382|13385|13384|13374|13373|305752
1624631700000|2021-06-25 14:35:00|13384|13383|13365|13364|13389|13388|13364|13363|358975
1624632000000|2021-06-25 14:40:00|13366|13365|13372|13371|13385|13384|13364|13363|347767
1624632300000|2021-06-25 14:45:00|13373|13372|13363|13362|13377|13376|13357|13356|203035
1624632600000|2021-06-25 14:50:00|13362|13361|13357|13356|13369|13368|13354|13353|176044
1624632900000|2021-06-25 14:55:00|13358|13357|13350|13349|13366|13365|13342|13341|346641
1624633200000|2021-06-25 15:00:00|13351|13350|13352|13351|13356|13355|13340|13339|251083
1624633500000|2021-06-25 15:05:00|13353|13352|13354|13353|13355|13354|13343|13342|152833
1624633800000|2021-06-25 15:10:00|13355|13354|13361|13360|13365|13364|13349|13348|157715
1624634100000|2021-06-25 15:15:00|13362|13361|13350|13349|13362|13361|13348|13347|270372
1624634400000|2021-06-25 15:20:00|13351|13350|13356|13355|13364|13363|13349|13348|143228
1624634700000|2021-06-25 15:25:00|13355|13354|13351|13350|13359|13358|13343|13342|274840
1624635000000|2021-06-25 15:30:00|13352|13351|13352|13351|13355|13354|13345|13344|136504
1624635300000|2021-06-25 15:35:00|13353|13352|13354|13353|13354|13353|13346|13345|119487
1624635600000|2021-06-25 15:40:00|13355|13354|13345|13344|13359|13358|13343|13342|123579
1624635900000|2021-06-25 15:45:00|13346|13345|13340|13340|13349|13348|13337|13336|189203
1624636200000|2021-06-25 15:50:00|13341|13339|13338|13337|13343|13342|13335|13334|122852
1624636500000|2021-06-25 15:55:00|13337|13336|13338|13337|13343|13342|13337|13336|127407
1624636800000|2021-06-25 16:00:00|13337|13336|13329|13328|13337|13336|13326|13325|234486
1624637100000|2021-06-25 16:05:00|13330|13329|13331|13330|13334|13333|13328|13327|130372
1624637400000|2021-06-25 16:10:00|13330|13329|13332|13331|13336|13335|13325|13324|153151
1624637700000|2021-06-25 16:15:00|13331|13330|13332|13331|13334|13333|13325|13324|171535
1624638000000|2021-06-25 16:20:00|13333|13332|13334|13333|13336|13335|13327|13326|141300
1624638300000|2021-06-25 16:25:00|13335|13334|13330|13329|13338|13337|13327|13326|106524
1624638600000|2021-06-25 16:30:00|13331|13330|13336|13335|13338|13337|13329|13328|126758
1624638900000|2021-06-25 16:35:00|13335|13334|13348|13347|13350|13349|13335|13334|154893
1624639200000|2021-06-25 16:40:00|13349|13348|13350|13349|13350|13349|13340|13339|175634
1624639500000|2021-06-25 16:45:00|13351|13350|13343|13342|13351|13350|13342|13341|138039
1624639800000|2021-06-25 16:50:00|13344|13343|13347|13346|13347|13346|13341|13340|93357
1624640100000|2021-06-25 16:55:00|13346|13345|13340|13339|13348|13347|13338|13337|119454
1624640400000|2021-06-25 17:00:00|13341|13340|13341|13340|13345|13344|13338|13337|115911
1624640700000|2021-06-25 17:05:00|13342|13341|13343|13342|13345|13344|13341|13340|94963
1624641000000|2021-06-25 17:10:00|13342|13341|13338|13337|13342|13341|13334|13333|133825
1624641300000|2021-06-25 17:15:00|13337|13336|13342|13341|13345|13344|13337|13336|118234
1624641600000|2021-06-25 17:20:00|13343|13342|13343|13342|13344|13343|13337|13336|101525
1624641900000|2021-06-25 17:25:00|13342|13341|13334|13333|13342|13341|13333|13332|149784
1624642200000|2021-06-25 17:30:00|13333|13332|13321|13320|13333|13332|13321|13320|197081
1624642500000|2021-06-25 17:35:00|13320|13319|13314|13313|13321|13320|13312|13311|187255
1624642800000|2021-06-25 17:40:00|13313|13312|13317|13316|13322|13321|13312|13311|163315
1624643100000|2021-06-25 17:45:00|13316|13315|13309|13308|13320|13319|13306|13305|237553
1624643400000|2021-06-25 17:50:00|13308|13307|13315|13314|13315|13314|13306|13305|176638
1624643700000|2021-06-25 17:55:00|13314|13313|13310|13309|13317|13316|13309|13308|127078
1624644000000|2021-06-25 18:00:00|13311|13310|13300|13299|13312|13311|13297|13296|354660
1624644300000|2021-06-25 18:05:00|13299|13298|13311|13310|13313|13312|13299|13298|234798
1624644600000|2021-06-25 18:10:00|13312|13311|13312|13311|13315|13314|13306|13305|256474
1624644900000|2021-06-25 18:15:00|13313|13312|13313|13312|13316|13315|13306|13305|228357
1624645200000|2021-06-25 18:20:00|13314|13313|13310|13309|13317|13316|13309|13308|152042
1624645500000|2021-06-25 18:25:00|13309|13308|13312|13311|13314|13313|13309|13308|145240
1624645800000|2021-06-25 18:30:00|13313|13312|13313|13312|13314|13313|13309|13308|181643
1624646100000|2021-06-25 18:35:00|13314|13313|13315|13314|13317|13316|13310|13309|263254
1624646400000|2021-06-25 18:40:00|13314|13313|13310|13309|13317|13316|13310|13309|160071
1624646700000|2021-06-25 18:45:00|13309|13308|13296|13295|13310|13309|13294|13293|236964
1624647000000|2021-06-25 18:50:00|13295|13294|13300|13299|13302|13301|13291|13290|269572
1624647300000|2021-06-25 18:55:00|13301|13300|13300|13299|13305|13304|13295|13294|201802
1624647600000|2021-06-25 19:00:00|13301|13300|13308|13307|13310|13309|13300|13299|267746
1624647900000|2021-06-25 19:05:00|13309|13308|13307|13306|13312|13311|13299|13298|247126
1624648200000|2021-06-25 19:10:00|13308|13307|13306|13305|13309|13308|13304|13303|160567
1624648500000|2021-06-25 19:15:00|13307|13306|13307|13306|13315|13314|13305|13304|203383
1624648800000|2021-06-25 19:20:00|13306|13305|13304|13303|13308|13307|13298|13297|220929
1624649100000|2021-06-25 19:25:00|13303|13302|13300|13299|13304|13303|13295|13294|220732
1624649400000|2021-06-25 19:30:00|13301|13300|13294|13293|13302|13301|13292|13291|246658
1624649700000|2021-06-25 19:35:00|13295|13294|13300|13299|13305|13304|13295|13294|317926
1624650000000|2021-06-25 19:40:00|13301|13300|13283|13282|13301|13300|13282|13281|385097
1624650300000|2021-06-25 19:45:00|13282|13281|13282|13281|13288|13288|13282|13281|310081
1624650600000|2021-06-25 19:50:00|13281|13280|13312|13311|13330|13329|13281|13280|1906221
1624650900000|2021-06-25 19:55:00|13313|13312|13315|13313|13336|13335|13312|13311|1685160
1624651200000|2021-06-25 20:00:00|13313|13314|13325|13320|13332|13328|13311|13310|17103513
1624651500000|2021-06-25 20:05:00|13323|13317|13317|13315|13325|13320|13315|13312|8622
1624651800000|2021-06-25 20:10:00|13315|13314|13318|13311|13318|13314|13311|13308|21575
1624652100000|2021-06-25 20:15:00|13313|13312|13316|13311|13316|13312|13312|13311|9263
1624652400000|2021-06-25 20:20:00|13315|13312|13312|13311|13315|13312|13312|13311|2840
1624652700000|2021-06-25 20:25:00|13315|13312|13317|13315|13317|13315|13311|13310|14733
1624653000000|2021-06-25 20:30:00|13316|13311|13316|13311|13317|13312|13315|13311|7807
1624653300000|2021-06-25 20:35:00|13315|13313|13315|13310|13315|13313|13315|13310|9906
1624653600000|2021-06-25 20:40:00|13313|13307|13314|13302|13314|13307|13305|13301|3254
1624653900000|2021-06-25 20:45:00|13315|13304|13315|13305|13315|13307|13315|13302|2596
1624654200000|2021-06-25 20:50:00|13314|13306|13311|13308|13314|13308|13311|13305|226
1624654500000|2021-06-25 20:55:00|13310|13307|13307|13304|13310|13307|13304|13303|8240
1624867200000|2021-06-28 08:00:00|13699|13311|13350|13341|13699|13350|13312|13311|4319
1624867500000|2021-06-28 08:05:00|13343|13304|13340|13304|13343|13341|13340|13304|1308
1624867800000|2021-06-28 08:10:00|13341|13339|13349|13337|13349|13345|13341|13304|1451
1624868100000|2021-06-28 08:15:00|13350|13326|13345|13338|13350|13346|13345|13304|1026
1624868400000|2021-06-28 08:20:00|13347|13330|13328|13307|13347|13330|13328|13304|1242
1624868700000|2021-06-28 08:25:00|13322|13310|13322|13307|13329|13315|13322|13307|549
1624869000000|2021-06-28 08:30:00|13325|13313|13317|13302|13325|13317|13309|13300|1119
1624869300000|2021-06-28 08:35:00|13322|13304|13313|13302|13322|13304|13311|13300|516
1624869600000|2021-06-28 08:40:00|13315|13306|13312|13300|13315|13310|13308|13300|1611
1624869900000|2021-06-28 08:45:00|13315|13305|13312|13306|13315|13307|13312|13300|170
1624870200000|2021-06-28 08:50:00|13308|13307|13315|13310|13315|13312|13307|13306|1863
1624870500000|2021-06-28 08:55:00|13319|13311|13325|13315|13325|13315|13319|13310|1149
1624870800000|2021-06-28 09:00:00|13321|13316|13319|13316|13322|13319|13319|13316|351
1624871100000|2021-06-28 09:05:00|13316|13310|13316|13310|13319|13310|13315|13310|357
1624871400000|2021-06-28 09:10:00|13318|13312|13315|13310|13322|13312|13314|13310|1653
1624871700000|2021-06-28 09:15:00|13322|13315|13319|13310|13322|13316|13319|13310|513
1624872000000|2021-06-28 09:20:00|13320|13316|13315|13310|13322|13316|13315|13310|1215
1624872300000|2021-06-28 09:25:00|13321||13315||13321||13315||618
1624872600000|2021-06-28 09:30:00|13320|13311|13311|13310|13321|13311|13311|13310|135
1624872900000|2021-06-28 09:35:00|13313|13311|13315|13310|13315|13311|13311|13310|318
1624873200000|2021-06-28 09:40:00|13312|13311|13315|13310|13321|13311|13312|13310|304
1624873500000|2021-06-28 09:45:00|13314|13311|13315|13310|13320|13313|13314|13310|433
1624873800000|2021-06-28 09:50:00|13314|13311|13320|13310|13320|13311|13311|13310|384
1624874100000|2021-06-28 09:55:00|13316||13315||13316||13315||93
1624874400000|2021-06-28 10:00:00|13312|13311|13312|13311|13312|13311|13311|13311|348
1624874700000|2021-06-28 10:05:00|13315|13312|13316|13310|13316|13312|13311|13310|1169
1624875000000|2021-06-28 10:10:00|13315|13306|13310|13306|13316|13307|13307|13306|2349
1624875300000|2021-06-28 10:15:00|13316|13302|13315|13301|13316|13302|13302|13300|1849
1624875600000|2021-06-28 10:20:00|13316|13300|13307|13301|13316|13301|13301|13300|1013
1624875900000|2021-06-28 10:25:00|13315|13302|13311|13301|13315|13302|13311|13301|82
1624876200000|2021-06-28 10:30:00|13307||13310||13311||13307||150
1624876500000|2021-06-28 10:35:00|13307|13302|13310|13301|13310|13302|13307|13301|255
1624876800000|2021-06-28 10:40:00|13307|13302|13311|13302|13311|13306|13307|13302|371
1624877100000|2021-06-28 10:45:00|13305|13303|13311|13302|13311|13306|13305|13301|364
1624877400000|2021-06-28 10:50:00||13301||13305||13305||13301|111
1624877700000|2021-06-28 10:55:00|13307|13301|13311|13305|13311|13305|13307|13301|253
1624878000000|2021-06-28 11:00:00|13309|13304|13307|13306|13310|13306|13303|13300|7081
1624878300000|2021-06-28 11:05:00|13309|13307|13307|13302|13315|13311|13307|13302|5217
1624878600000|2021-06-28 11:10:00|13308|13306|13310|13302|13315|13313|13307|13302|16648
1624878900000|2021-06-28 11:15:00|13309|13307|13312|13309|13315|13311|13308|13307|6498
1624879200000|2021-06-28 11:20:00|13313|13311|13317|13316|13330|13328|13313|13307|14879
1624879500000|2021-06-28 11:25:00|13320|13317|13312|13311|13320|13318|13312|13310|4127
1624879800000|2021-06-28 11:30:00|13313|13310|13311|13309|13313|13311|13308|13307|14129
1624880100000|2021-06-28 11:35:00|13310|13308|13310|13308|13314|13310|13307|13303|10002
1624880400000|2021-06-28 11:40:00|13311|13309|13317|13307|13319|13309|13301|13300|12311
1624880700000|2021-06-28 11:45:00|13311|13309|13316|13312|13319|13312|13310|13308|6868
1624881000000|2021-06-28 11:50:00|13314|13313|13317|13315|13319|13316|13312|13309|3097
1624881300000|2021-06-28 11:55:00|13318|13317|13319|13318|13319|13318|13316|13313|6782
1624881600000|2021-06-28 12:00:00|13320|13319|13309|13307|13320|13319|13308|13305|17515
1624881900000|2021-06-28 12:05:00|13310|13308|13313|13310|13318|13315|13309|13308|16513
1624882200000|2021-06-28 12:10:00|13312|13311|13314|13312|13314|13313|13312|13310|3533
1624882500000|2021-06-28 12:15:00|13315|13313|13319|13318|13320|13318|13315|13313|14389
1624882800000|2021-06-28 12:20:00|13318|13317|13316|13315|13318|13317|13316|13313|8227
1624883100000|2021-06-28 12:25:00|13315|13313|13324|13322|13325|13324|13313|13312|16839
1624883400000|2021-06-28 12:30:00|13325|13323|13318|13316|13328|13325|13317|13315|10188
1624883700000|2021-06-28 12:35:00|13319|13317|13322|13320|13324|13321|13318|13316|13438
1624884000000|2021-06-28 12:40:00|13321|13321|13323|13322|13324|13322|13319|13318|8754
1624884300000|2021-06-28 12:45:00|13322|13321|13320|13319|13323|13321|13318|13315|11281
1624884600000|2021-06-28 12:50:00|13319|13318|13320|13319|13323|13320|13319|13317|10499
1624884900000|2021-06-28 12:55:00|13319|13318|13323|13322|13323|13323|13319|13318|18205
1624885200000|2021-06-28 13:00:00|13322|13321|13321|13319|13323|13321|13317|13317|9700
1624885500000|2021-06-28 13:05:00|13322|13320|13322|13320|13323|13322|13321|13320|4114
1624885800000|2021-06-28 13:10:00|13321|13321|13327|13325|13327|13326|13321|13320|7668
1624886100000|2021-06-28 13:15:00|13326|13324|13324|13322|13326|13324|13323|13320|5400
1624886400000|2021-06-28 13:20:00|13323|13323|13325|13324|13326|13325|13323|13322|5421
1624886700000|2021-06-28 13:25:00|13324|13318|13342|13341|13347|13345|13319|13317|41273
1624887000000|2021-06-28 13:30:00|13344|13342|13406|13405|13421|13420|13337|13334|1289969
1624887300000|2021-06-28 13:35:00|13408|13407|13424|13423|13430|13429|13402|13401|830960
1624887600000|2021-06-28 13:40:00|13425|13424|13440|13439|13443|13442|13418|13417|844055
1624887900000|2021-06-28 13:45:00|13439|13438|13500|13499|13500|13499|13439|13438|1444305
1624888200000|2021-06-28 13:50:00|13499|13500|13481|13480|13504|13503|13459|13458|1906407
1624888500000|2021-06-28 13:55:00|13482|13481|13500|13499|13501|13500|13475|13474|782332
1624888800000|2021-06-28 14:00:00|13501|13500|13487|13486|13515|13514|13482|13481|904180
1624889100000|2021-06-28 14:05:00|13488|13487|13501|13500|13504|13503|13483|13482|533731
1624889400000|2021-06-28 14:10:00|13502|13501|13496|13495|13508|13507|13490|13489|455268
1624889700000|2021-06-28 14:15:00|13497|13496|13496|13495|13502|13501|13486|13485|489895
1624890000000|2021-06-28 14:20:00|13495|13494|13497|13496|13504|13503|13486|13485|338993
1624890300000|2021-06-28 14:25:00|13498|13497|13502|13501|13504|13503|13490|13489|331188
1624890600000|2021-06-28 14:30:00|13501|13500|13518|13517|13519|13518|13493|13492|631394
1624890900000|2021-06-28 14:35:00|13517|13516|13515|13514|13522|13521|13507|13506|574521
1624891200000|2021-06-28 14:40:00|13514|13513|13508|13507|13518|13517|13505|13504|363699
1624891500000|2021-06-28 14:45:00|13509|13508|13499|13498|13517|13516|13499|13498|387023
1624891800000|2021-06-28 14:50:00|13500|13499|13504|13503|13513|13512|13500|13499|363301
1624892100000|2021-06-28 14:55:00|13503|13502|13484|13483|13503|13502|13481|13480|408996
1624892400000|2021-06-28 15:00:00|13483|13482|13488|13487|13492|13491|13479|13478|248456
1624892700000|2021-06-28 15:05:00|13487|13486|13495|13494|13499|13498|13487|13486|300395
1624893000000|2021-06-28 15:10:00|13494|13493|13491|13490|13497|13496|13487|13486|247556
1624893300000|2021-06-28 15:15:00|13492|13491|13493|13492|13501|13500|13491|13490|276036
1624893600000|2021-06-28 15:20:00|13494|13493|13494|13493|13497|13496|13488|13487|220255
1624893900000|2021-06-28 15:25:00|13493|13492|13504|13503|13504|13503|13491|13490|303711
1624894200000|2021-06-28 15:30:00|13505|13504|13506|13505|13507|13506|13501|13500|209006
1624894500000|2021-06-28 15:35:00|13505|13504|13503|13502|13508|13507|13497|13496|258163
1624894800000|2021-06-28 15:40:00|13504|13503|13514|13513|13514|13513|13502|13501|241148
1624895100000|2021-06-28 15:45:00|13515|13514|13502|13501|13518|13517|13502|13501|277747
1624895400000|2021-06-28 15:50:00|13503|13502|13503|13502|13505|13504|13501|13500|183378
1624895700000|2021-06-28 15:55:00|13504|13503|13489|13488|13505|13504|13484|13483|268795
1624896000000|2021-06-28 16:00:00|13490|13489|13495|13494|13496|13495|13485|13484|205214
1624896300000|2021-06-28 16:05:00|13496|13495|13492|13491|13500|13499|13492|13491|184008
1624896600000|2021-06-28 16:10:00|13491|13490|13497|13496|13501|13500|13489|13488|180813
1624896900000|2021-06-28 16:15:00|13496|13495|13503|13502|13503|13502|13491|13490|218754
1624897200000|2021-06-28 16:20:00|13502|13501|13515|13514|13515|13514|13499|13498|213813
1624897500000|2021-06-28 16:25:00|13516|13515|13511|13510|13518|13517|13509|13508|242617
1624897800000|2021-06-28 16:30:00|13512|13511|13517|13516|13520|13519|13510|13509|269874
1624898100000|2021-06-28 16:35:00|13518|13517|13506|13505|13519|13518|13506|13505|187015
1624898400000|2021-06-28 16:40:00|13507|13506|13502|13501|13508|13507|13501|13500|141900
1624898700000|2021-06-28 16:45:00|13501|13500|13498|13497|13504|13503|13496|13495|160349
1624899000000|2021-06-28 16:50:00|13497|13496|13498|13497|13502|13501|13495|13494|129261
1624899300000|2021-06-28 16:55:00|13499|13498|13497|13496|13500|13499|13495|13494|121232
1624899600000|2021-06-28 17:00:00|13496|13495|13493|13492|13497|13496|13490|13489|199972
1624899900000|2021-06-28 17:05:00|13494|13493|13485|13484|13495|13494|13485|13484|188743
1624900200000|2021-06-28 17:10:00|13486|13485|13487|13486|13492|13491|13481|13480|158098
1624900500000|2021-06-28 17:15:00|13486|13485|13483|13482|13490|13489|13483|13482|146920
1624900800000|2021-06-28 17:20:00|13484|13483|13483|13482|13488|13487|13481|13480|144572
1624901100000|2021-06-28 17:25:00|13484|13483|13477|13476|13485|13484|13473|13472|226694
1624901400000|2021-06-28 17:30:00|13476|13475|13475|13474|13479|13478|13468|13467|177350
1624901700000|2021-06-28 17:35:00|13474|13473|13476|13475|13479|13478|13472|13471|147989
1624902000000|2021-06-28 17:40:00|13475|13474|13482|13481|13482|13481|13475|13474|135882
1624902300000|2021-06-28 17:45:00|13483|13482|13485|13484|13490|13489|13480|13479|292699
1624902600000|2021-06-28 17:50:00|13484|13483|13479|13478|13485|13484|13478|13477|152577
1624902900000|2021-06-28 17:55:00|13478|13477|13482|13481|13482|13481|13477|13476|133061
1624903200000|2021-06-28 18:00:00|13481|13480|13476|13475|13482|13481|13471|13470|241210
1624903500000|2021-06-28 18:05:00|13475|13474|13486|13485|13486|13485|13473|13472|207367
1624903800000|2021-06-28 18:10:00|13485|13484|13484|13483|13487|13486|13484|13483|124210
1624904100000|2021-06-28 18:15:00|13483|13482|13491|13490|13492|13491|13483|13482|165415
1624904400000|2021-06-28 18:20:00|13490|13489|13491|13490|13492|13491|13489|13488|114866
1624904700000|2021-06-28 18:25:00|13490|13489|13499|13498|13499|13498|13489|13488|244008
1624905000000|2021-06-28 18:30:00|13500|13499|13505|13505|13506|13505|13500|13499|303135
1624905300000|2021-06-28 18:35:00|13506|13504|13516|13515|13517|13516|13504|13503|255277
1624905600000|2021-06-28 18:40:00|13515|13514|13514|13513|13519|13518|13509|13508|355728
1624905900000|2021-06-28 18:45:00|13515|13514|13514|13513|13518|13517|13511|13510|169374
1624906200000|2021-06-28 18:50:00|13515|13514|13514|13513|13525|13524|13513|13512|549604
1624906500000|2021-06-28 18:55:00|13515|13514|13510|13509|13517|13516|13505|13504|361899
1624906800000|2021-06-28 19:00:00|13509|13508|13501|13500|13509|13508|13495|13494|459237
1624907100000|2021-06-28 19:05:00|13502|13501|13488|13487|13508|13507|13487|13486|464341
1624907400000|2021-06-28 19:10:00|13489|13488|13484|13483|13495|13494|13476|13475|448420
1624907700000|2021-06-28 19:15:00|13483|13482|13492|13491|13492|13491|13480|13479|216159
1624908000000|2021-06-28 19:20:00|13491|13490|13480|13479|13492|13491|13480|13479|223398
1624908300000|2021-06-28 19:25:00|13479|13478|13483|13482|13489|13488|13477|13476|365116
1624908600000|2021-06-28 19:30:00|13482|13481|13480|13479|13485|13484|13476|13476|360331
1624908900000|2021-06-28 19:35:00|13479|13478|13483|13482|13484|13483|13474|13473|355110
1624909200000|2021-06-28 19:40:00|13482|13481|13482|13481|13485|13484|13478|13477|348223
1624909500000|2021-06-28 19:45:00|13481|13480|13477|13476|13481|13480|13472|13471|499147
1624909800000|2021-06-28 19:50:00|13478|13477|13482|13481|13488|13487|13475|13474|935113
1624910100000|2021-06-28 19:55:00|13483|13482|13475|13474|13484|13483|13474|13473|1027704
1624910400000|2021-06-28 20:00:00|13478|13475|13469|13466|13479|13475|13468|13465|12179
1624910700000|2021-06-28 20:05:00|13468|13467|13467|13460|13469|13468|13460|13455|26402
1624911000000|2021-06-28 20:10:00|13466|13462|13468|13463|13473|13468|13465|13462|6231
1624911300000|2021-06-28 20:15:00|13469|13462|13466|13462|13469|13464|13465|13461|1851
1624911600000|2021-06-28 20:20:00|13465|13460|13470|13466|13470|13468|13461|13458|10360
1624911900000|2021-06-28 20:25:00|13469|13468|13467|13462|13470|13468|13466|13462|2467
1624912200000|2021-06-28 20:30:00|13465|13460|13462|13458|13467|13466|13461|13458|3674
1624912500000|2021-06-28 20:35:00|13464|13460|13467|13464|13470|13464|13464|13460|3816
1624912800000|2021-06-28 20:40:00|13466|13462|13464|13462|13466|13465|13464|13462|6424
1624913100000|2021-06-28 20:45:00|13465|13463|13464|13462|13465|13463|13463|13462|4862
1624913400000|2021-06-28 20:50:00|13465|13460|13465|13460|13465|13460|13463|13460|9650
1624913700000|2021-06-28 20:55:00|13463|13461|13465|13461|13466|13465|13463|13460|2762
1624914000000|2021-06-28 21:00:00|13466|13463|13469|13466|13469|13466|13466|13463|3659
1624914300000|2021-06-28 21:05:00|13468|13467|13475|13472|13478|13472|13468|13467|10444
1624914600000|2021-06-28 21:10:00|13477|13475|13477|13475|13477|13475|13477|13475|7309
1624914900000|2021-06-28 21:15:00|13473|13471|13473|13471|13473|13472|13473|13471|524
1624915200000|2021-06-28 21:20:00|13475|13472|13476|13472|13476|13472|13475|13472|850
1624915500000|2021-06-28 21:25:00|13475||13475||13475||13475||206
1624915800000|2021-06-28 21:30:00|13474||13474||13474||13474||1124
1624916100000|2021-06-28 21:35:00|13475||13475||13475||13475||244
1624916400000|2021-06-28 21:40:00|13474|13471|13474|13472|13475|13474|13472|13471|1939
1624916700000|2021-06-28 21:45:00|13473|13471|13472|13470|13473|13471|13472|13470|2761
1624917000000|2021-06-28 21:50:00||13471||13470||13471||13470|354
1624917300000|2021-06-28 21:55:00|||||||||721
1624917600000|2021-06-28 22:00:00|13471|13468|13469|13461|13471|13468|13461|13460|4654
1624917900000|2021-06-28 22:05:00|13466|13462|13469|13462|13469|13465|13465|13462|450
1624918200000|2021-06-28 22:10:00|13468|13461|13468|13462|13468|13462|13465|13460|3484
1624918500000|2021-06-28 22:15:00|13469|13465|13469|13465|13469|13465|13469|13465|872
1624918800000|2021-06-28 22:20:00|13468|13462|13468|13467|13469|13467|13467|13462|421
1624919100000|2021-06-28 22:25:00|13469|13465|13468|13465|13469|13465|13465|13464|1465
1624919400000|2021-06-28 22:30:00|||||||||476
1624919700000|2021-06-28 22:35:00|13467|13464|13469|13462|13469|13464|13467|13462|1812
1624920000000|2021-06-28 22:40:00|13468|13465|13465|13462|13468|13465|13465|13462|357
1624920300000|2021-06-28 22:45:00|13468||13468||13468||13468||179
1624920600000|2021-06-28 22:50:00|13466|13465|13468|13462|13468|13465|13466|13462|1077
1624920900000|2021-06-28 22:55:00|13467|13460|13466|13465|13467|13465|13462|13460|691
1624921200000|2021-06-28 23:00:00|13464|13461|13467|13461|13467|13465|13461|13460|1696
1624921500000|2021-06-28 23:05:00|||||||||281
1624921800000|2021-06-28 23:10:00|13466||13466||13466||13465||132
1624922100000|2021-06-28 23:15:00|13464||13464||13464||13464||93
1624922400000|2021-06-28 23:20:00|13465|13464|13463|13461|13465|13464|13463|13461|627
1624922700000|2021-06-28 23:25:00|13462||13463||13463||13462||1890
1624923000000|2021-06-28 23:30:00|13464|13460|13463|13462|13464|13463|13463|13460|1823
1624923300000|2021-06-28 23:35:00|13464|13464|13468|13464|13468|13464|13464|13464|1261
1624923600000|2021-06-28 23:40:00|13467|13465|13467|13464|13467|13465|13467|13462|1691
1624923900000|2021-06-28 23:45:00|13462|13462|13467|13462|13467|13462|13462|13461|3470
1624924200000|2021-06-28 23:50:00|13468|13464|13467|13465|13468|13465|13467|13461|3994
1624924500000|2021-06-28 23:55:00|13466|13461|13465|13462|13466|13462|13462|13461|4728
1624953600000|2021-06-29 08:00:00|13462|13443|13450|13427|13475|13465|13437|13427|3151
1624953900000|2021-06-29 08:05:00|13448|13425|13430|13422|13452|13428|13420|13410|2939
1624954200000|2021-06-29 08:10:00|13429|13426|13440|13422|13452|13438|13426|13422|1546
1624954500000|2021-06-29 08:15:00|13438|13424|13436|13422|13452|13424|13424|13422|668
1624954800000|2021-06-29 08:20:00|13438|13423|13452|13426|13452|13428|13431|13423|316
1624955100000|2021-06-29 08:25:00|13430|13423|13426|13422|13430|13423|13425|13422|941
1624955400000|2021-06-29 08:30:00|13425|13418|13426|13420|13426|13422|13424|13418|1636
1624955700000|2021-06-29 08:35:00|13430|13421|13430|13418|13452|13431|13423|13418|3289
1624956000000|2021-06-29 08:40:00|13441|13420|13440|13422|13442|13430|13440|13420|343
1624956300000|2021-06-29 08:45:00|13439|13431|13439|13423|13440|13431|13435|13421|157
1624956600000|2021-06-29 08:50:00|13428|13422|13440|13428|13440|13428|13428|13422|754
1624956900000|2021-06-29 08:55:00|13439|13429|13439|13429|13440|13429|13439|13429|82
1624957200000|2021-06-29 09:00:00||13431||13433||13433||13429|67
1624957500000|2021-06-29 09:05:00|13440|13435|13440|13435|13440|13439|13440|13435|823
1624957800000|2021-06-29 09:10:00|13439||13439||13440||13439||370
1624958100000|2021-06-29 09:15:00|13440||13437||13440||13437||112
1624958400000|2021-06-29 09:20:00|13436|13433|13440|13433|13440|13433|13436|13433|447
1624958700000|2021-06-29 09:25:00|13439|13438|13440|13433|13440|13438|13439|13433|821
1624959000000|2021-06-29 09:30:00|13450|13436|13451|13443|13452|13444|13450|13435|732
1624959300000|2021-06-29 09:35:00|13450|13440|13449|13438|13450|13440|13447|13438|656
1624959600000|2021-06-29 09:40:00|13450|13441|13449|13438|13450|13441|13449|13438|583
1624959900000|2021-06-29 09:45:00|13450|13441|13450|13438|13450|13444|13450|13438|698
1624960200000|2021-06-29 09:50:00|13450|13440|13450|13441|13450|13441|13450|13440|0
1624960500000|2021-06-29 09:55:00|13451|13440|13451|13438|13451|13442|13450|13438|0
1624960800000|2021-06-29 10:00:00|13452|13445|13452|13442|13452|13450|13452|13438|1244
1624961100000|2021-06-29 10:05:00|13449|13446|13452|13442|13452|13446|13449|13442|302
1624961400000|2021-06-29 10:10:00|13450||13448||13452||13448||99
1624961700000|2021-06-29 10:15:00|13452|13447|13449|13442|13453|13449|13449|13442|1671
1624962000000|2021-06-29 10:20:00||13441||13442||13442||13441|0
1624962300000|2021-06-29 10:25:00|13449|13443|13455|13443|13455|13443|13447|13443|0
1624962600000|2021-06-29 10:30:00||13442||13442||13445||13442|0
1624962900000|2021-06-29 10:35:00|13451|13444|13450|13442|13455|13444|13448|13442|0
1624963200000|2021-06-29 10:40:00|13449|13444|13454|13444|13454|13444|13449|13444|0
1624963500000|2021-06-29 10:45:00|||||||||107
1624963800000|2021-06-29 10:50:00|13456|13448|13460|13451|13463|13451|13454|13444|1248
1624964100000|2021-06-29 10:55:00|13458|13452|13464|13453|13464|13457|13456|13445|1552
1624964400000|2021-06-29 11:00:00|13462|13455|13466|13461|13477|13475|13462|13455|12392
1624964700000|2021-06-29 11:05:00|13465|13465|13464|13460|13468|13465|13462|13460|3134
1624965000000|2021-06-29 11:10:00|13463|13461|13462|13460|13464|13461|13458|13456|3851
1624965300000|2021-06-29 11:15:00|13461|13458|13461|13458|13465|13460|13454|13452|7289
1624965600000|2021-06-29 11:20:00|13463|13459|13464|13458|13464|13462|13461|13458|655
1624965900000|2021-06-29 11:25:00|13462|13462|13455|13454|13462|13462|13454|13454|2793
1624966200000|2021-06-29 11:30:00|13456|13453|13453|13451|13456|13453|13453|13451|1685
1624966500000|2021-06-29 11:35:00|13452|13450|13454|13453|13460|13453|13451|13450|3632
1624966800000|2021-06-29 11:40:00|13460|13454|13450|13448|13460|13455|13450|13448|8562
1624967100000|2021-06-29 11:45:00|13449|13449|13450|13447|13450|13449|13446|13445|9627
1624967400000|2021-06-29 11:50:00|13452|13448|13453|13451|13460|13451|13451|13448|3569
1624967700000|2021-06-29 11:55:00|13452|13452|13452|13451|13453|13452|13452|13451|3775
1624968000000|2021-06-29 12:00:00|13451|13450|13452|13449|13452|13450|13450|13449|6431
1624968300000|2021-06-29 12:05:00|13451|13451|13452|13450|13452|13451|13450|13449|8483
1624968600000|2021-06-29 12:10:00|13451|13449|13452|13451|13452|13451|13445|13445|8914
1624968900000|2021-06-29 12:15:00|13453|13452|13456|13452|13458|13453|13450|13447|5851
1624969200000|2021-06-29 12:20:00|13454|13453|13457|13455|13464|13459|13454|13453|2499
1624969500000|2021-06-29 12:25:00|13458|13458|13465|13462|13465|13463|13458|13458|11601
1624969800000|2021-06-29 12:30:00|13464|13461|13462|13459|13464|13463|13462|13456|5422
1624970100000|2021-06-29 12:35:00|13461|13460|13458|13457|13462|13461|13458|13455|16392
1624970400000|2021-06-29 12:40:00|13460|13458|13460|13457|13460|13459|13458|13457|4923
1624970700000|2021-06-29 12:45:00|13458|13456|13457|13455|13459|13456|13446|13445|15812
1624971000000|2021-06-29 12:50:00|13458|13456|13455|13453|13458|13456|13452|13450|6242
1624971300000|2021-06-29 12:55:00|13456|13454|13461|13458|13462|13459|13455|13454|7974
1624971600000|2021-06-29 13:00:00|13459|13457|13462|13460|13465|13464|13455|13455|6929
1624971900000|2021-06-29 13:05:00|13461|13459|13463|13461|13465|13463|13460|13455|3146
1624972200000|2021-06-29 13:10:00|13464|13462|13463|13461|13464|13462|13463|13460|2019
1624972500000|2021-06-29 13:15:00|13462|13462|13463|13461|13463|13462|13461|13459|7890
1624972800000|2021-06-29 13:20:00|13462|13460|13470|13469|13472|13471|13460|13456|19124
1624973100000|2021-06-29 13:25:00|13478|13468|13489|13480|13495|13493|13478|13459|53574
1624973400000|2021-06-29 13:30:00|13488|13476|13470|13468|13508|13507|13436|13435|2217971
1624973700000|2021-06-29 13:35:00|13471|13469|13472|13471|13477|13476|13437|13436|810691
1624974000000|2021-06-29 13:40:00|13471|13470|13511|13510|13525|13524|13467|13466|845507
1624974300000|2021-06-29 13:45:00|13512|13511|13526|13525|13547|13546|13509|13508|721172
1624974600000|2021-06-29 13:50:00|13527|13526|13552|13551|13562|13561|13523|13522|736048
1624974900000|2021-06-29 13:55:00|13551|13550|13547|13546|13559|13558|13530|13529|489678
1624975200000|2021-06-29 14:00:00|13548|13547|13532|13531|13555|13554|13531|13530|446387
1624975500000|2021-06-29 14:05:00|13531|13530|13543|13542|13552|13551|13521|13520|433398
1624975800000|2021-06-29 14:10:00|13544|13543|13553|13552|13560|13559|13538|13537|402999
1624976100000|2021-06-29 14:15:00|13552|13551|13542|13541|13563|13562|13539|13538|449445
1624976400000|2021-06-29 14:20:00|13543|13542|13546|13545|13555|13554|13538|13537|301982
1624976700000|2021-06-29 14:25:00|13547|13546|13552|13551|13553|13552|13533|13532|375246
1624977000000|2021-06-29 14:30:00|13551|13550|13571|13570|13571|13570|13546|13545|386748
1624977300000|2021-06-29 14:35:00|13570|13569|13575|13574|13584|13583|13566|13565|621362
1624977600000|2021-06-29 14:40:00|13574|13573|13585|13584|13585|13584|13566|13565|368317
1624977900000|2021-06-29 14:45:00|13586|13585|13590|13589|13595|13594|13575|13574|470335
1624978200000|2021-06-29 14:50:00|13589|13588|13602|13601|13605|13604|13589|13588|859500
1624978500000|2021-06-29 14:55:00|13601|13600|13601|13600|13608|13607|13592|13591|509634
1624978800000|2021-06-29 15:00:00|13602|13601|13588|13587|13617|13616|13584|13583|576182
1624979100000|2021-06-29 15:05:00|13589|13588|13603|13602|13615|13614|13589|13588|395832
1624979400000|2021-06-29 15:10:00|13602|13601|13596|13595|13602|13601|13581|13580|292275
1624979700000|2021-06-29 15:15:00|13595|13594|13584|13583|13596|13595|13579|13578|199825
1624980000000|2021-06-29 15:20:00|13583|13582|13585|13584|13589|13588|13580|13579|217885
1624980300000|2021-06-29 15:25:00|13586|13585|13608|13607|13611|13610|13585|13584|289501
1624980600000|2021-06-29 15:30:00|13607|13606|13598|13597|13613|13612|13593|13592|328373
1624980900000|2021-06-29 15:35:00|13599|13598|13615|13614|13617|13616|13598|13597|299074
1624981200000|2021-06-29 15:40:00|13616|13615|13615|13614|13616|13615|13600|13599|288799
1624981500000|2021-06-29 15:45:00|13616|13615|13609|13608|13616|13615|13609|13608|196320
1624981800000|2021-06-29 15:50:00|13610|13609|13600|13599|13610|13609|13593|13592|293644
1624982100000|2021-06-29 15:55:00|13601|13600|13604|13603|13605|13604|13598|13597|187218
1624982400000|2021-06-29 16:00:00|13605|13604|13608|13607|13608|13607|13601|13600|242582
1624982700000|2021-06-29 16:05:00|13609|13608|13617|13616|13617|13616|13606|13605|231283
1624983000000|2021-06-29 16:10:00|13618|13617|13632|13631|13633|13632|13618|13617|484410
1624983300000|2021-06-29 16:15:00|13633|13632|13630|13629|13636|13635|13622|13621|321750
1624983600000|2021-06-29 16:20:00|13631|13630|13635|13634|13636|13635|13628|13627|205763
1624983900000|2021-06-29 16:25:00|13636|13635|13645|13644|13648|13647|13633|13632|298400
1624984200000|2021-06-29 16:30:00|13646|13645|13630|13629|13647|13646|13628|13627|307665
1624984500000|2021-06-29 16:35:00|13629|13628|13623|13622|13633|13632|13621|13620|237914
1624984800000|2021-06-29 16:40:00|13624|13623|13625|13624|13625|13624|13619|13618|158033
1624985100000|2021-06-29 16:45:00|13626|13625|13635|13634|13637|13636|13626|13625|198409
1624985400000|2021-06-29 16:50:00|13636|13635|13640|13639|13640|13639|13634|13633|188921
1624985700000|2021-06-29 16:55:00|13639|13638|13643|13642|13644|13643|13634|13633|159934
1624986000000|2021-06-29 17:00:00|13644|13643|13636|13635|13645|13644|13636|13635|169603
1624986300000|2021-06-29 17:05:00|13637|13636|13643|13642|13643|13642|13637|13636|150543
1624986600000|2021-06-29 17:10:00|13644|13643|13644|13643|13649|13648|13643|13642|201375
1624986900000|2021-06-29 17:15:00|13645|13644|13626|13625|13645|13644|13624|13623|252901
1624987200000|2021-06-29 17:20:00|13627|13626|13618|13617|13631|13630|13612|13611|255830
1624987500000|2021-06-29 17:25:00|13619|13618|13621|13620|13622|13621|13613|13612|213266
1624987800000|2021-06-29 17:30:00|13622|13621|13627|13626|13631|13630|13620|13619|172588
1624988100000|2021-06-29 17:35:00|13626|13625|13629|13628|13629|13628|13616|13615|213737
1624988400000|2021-06-29 17:40:00|13630|13629|13631|13630|13631|13630|13618|13617|197351
1624988700000|2021-06-29 17:45:00|13632|13631|13639|13638|13643|13642|13632|13631|219515
1624989000000|2021-06-29 17:50:00|13640|13639|13629|13628|13640|13639|13627|13626|155292
1624989300000|2021-06-29 17:55:00|13630|13629|13639|13638|13639|13638|13629|13628|104077
1624989600000|2021-06-29 18:00:00|13638|13637|13631|13630|13640|13639|13631|13630|183260
1624989900000|2021-06-29 18:05:00|13632|13631|13647|13646|13648|13647|13631|13630|161804
1624990200000|2021-06-29 18:10:00|13646|13645|13646|13645|13647|13646|13644|13643|149950
1624990500000|2021-06-29 18:15:00|13645|13644|13640|13639|13648|13647|13640|13639|191794
1624990800000|2021-06-29 18:20:00|13639|13638|13641|13640|13645|13644|13634|13633|153437
1624991100000|2021-06-29 18:25:00|13642|13641|13625|13624|13643|13642|13624|13623|219884
1624991400000|2021-06-29 18:30:00|13626|13625|13624|13623|13629|13628|13620|13619|258755
1624991700000|2021-06-29 18:35:00|13623|13622|13614|13614|13625|13624|13614|13614|215590
1624992000000|2021-06-29 18:40:00|13615|13613|13619|13618|13621|13620|13610|13609|242876
1624992300000|2021-06-29 18:45:00|13618|13617|13620|13619|13623|13622|13611|13610|284933
1624992600000|2021-06-29 18:50:00|13621|13620|13633|13632|13635|13634|13619|13618|264155
1624992900000|2021-06-29 18:55:00|13634|13633|13645|13644|13646|13645|13634|13633|352922
1624993200000|2021-06-29 19:00:00|13646|13645|13637|13636|13648|13647|13637|13636|336186
1624993500000|2021-06-29 19:05:00|13638|13637|13630|13629|13643|13642|13628|13627|305888
1624993800000|2021-06-29 19:10:00|13631|13630|13628|13627|13632|13631|13623|13622|217400
1624994100000|2021-06-29 19:15:00|13627|13626|13633|13632|13639|13638|13626|13625|304963
1624994400000|2021-06-29 19:20:00|13634|13633|13639|13638|13640|13639|13629|13628|277407
1624994700000|2021-06-29 19:25:00|13640|13639|13634|13633|13642|13641|13631|13630|338550
1624995000000|2021-06-29 19:30:00|13633|13632|13642|13641|13644|13643|13631|13630|358174
1624995300000|2021-06-29 19:35:00|13643|13642|13633|13632|13645|13644|13632|13631|398661
1624995600000|2021-06-29 19:40:00|13632|13631|13629|13628|13633|13632|13624|13623|453691
1624995900000|2021-06-29 19:45:00|13630|13629|13623|13622|13632|13631|13623|13622|437436
1624996200000|2021-06-29 19:50:00|13622|13621|13629|13628|13634|13633|13617|13616|1055984
1624996500000|2021-06-29 19:55:00|13630|13629|13633|13632|13641|13640|13628|13627|1171537
1624996800000|2021-06-29 20:00:00|13634|13630|13636|13635|13640|13635|13625|13622|3054784
1624997100000|2021-06-29 20:05:00|13639|13628|13643|13640|13645|13640|13630|13628|14169
1624997400000|2021-06-29 20:10:00|13644|13635|13649|13645|13649|13646|13643|13635|11530
1624997700000|2021-06-29 20:15:00|13647|13641|13645|13640|13647|13643|13644|13640|4066
1624998000000|2021-06-29 20:20:00|13643|13641|13644|13639|13645|13642|13643|13639|1074
1624998300000|2021-06-29 20:25:00|13643|13640|13641|13639|13643|13640|13641|13638|1405
1624998600000|2021-06-29 20:30:00|13642|13638|13640|13638|13642|13641|13640|13638|5116
1624998900000|2021-06-29 20:35:00|13639||13639||13639||13639||1361
1624999200000|2021-06-29 20:40:00|13640||13640||13640||13639||2157
1624999500000|2021-06-29 20:45:00|13642|13639|13644|13640|13644|13641|13642|13639|6003
1624999800000|2021-06-29 20:50:00|13645|13643|13644|13640|13645|13643|13644|13640|3040
1625000100000|2021-06-29 20:55:00|13643|13641|13642|13640|13644|13641|13642|13640|891
1625000400000|2021-06-29 21:00:00|13641|13641|13642|13638|13644|13641|13641|13638|4751
1625000700000|2021-06-29 21:05:00|13644|13640|13643|13641|13644|13641|13643|13640|405
1625001000000|2021-06-29 21:10:00|13644|13643|13643|13641|13644|13643|13643|13641|1729
1625001300000|2021-06-29 21:15:00|||||||||706
1625001600000|2021-06-29 21:20:00|13644|13643|13643|13642|13644|13643|13643|13640|2648
1625001900000|2021-06-29 21:25:00|13644|13641|13639|13638|13644|13641|13639|13638|3012
1625002200000|2021-06-29 21:30:00|13638|13635|13639|13635|13640|13635|13634|13633|1230
1625002500000|2021-06-29 21:35:00|13638|13637|13638|13635|13638|13637|13638|13635|539
1625002800000|2021-06-29 21:40:00|13639|13636|13640|13638|13641|13638|13639|13636|2106
1625003100000|2021-06-29 21:45:00|13639|13639|13640|13635|13640|13639|13639|13635|1414
1625003400000|2021-06-29 21:50:00|13638|13636|13638|13634|13638|13636|13635|13633|2784
1625003700000|2021-06-29 21:55:00|13637|13635|13635|13634|13638|13636|13635|13634|3009
1625004000000|2021-06-29 22:00:00|13638|13633|13636|13634|13640|13636|13634|13633|5456
1625004300000|2021-06-29 22:05:00|13634|13633|13638|13637|13638|13637|13634|13633|1559
1625004600000|2021-06-29 22:10:00|13637|13635|13637|13635|13637|13637|13637|13635|395
1625004900000|2021-06-29 22:15:00|13635|13634|13638|13635|13638|13635|13635|13634|9690
1625005200000|2021-06-29 22:20:00|13639|13638|13640|13636|13640|13638|13639|13635|1154
1625005500000|2021-06-29 22:25:00|||||||||621
1625005800000|2021-06-29 22:30:00|13642|13640|13636|13635|13642|13640|13636|13635|14893
1625006100000|2021-06-29 22:35:00|13634|13634|13635|13633|13636|13634|13633|13632|4622
1625006400000|2021-06-29 22:40:00|13632|13632|13632|13629|13636|13635|13627|13626|9569
1625006700000|2021-06-29 22:45:00|13629|13628|13629|13628|13629|13628|13628|13627|7772
1625007000000|2021-06-29 22:50:00|13630|13629|13629|13628|13630|13629|13629|13628|3040
1625007300000|2021-06-29 22:55:00|13630|13629|13632|13629|13632|13630|13629|13628|3223
1625007600000|2021-06-29 23:00:00|13633|13628|13632|13630|13635|13634|13632|13628|4953
1625007900000|2021-06-29 23:05:00|13633|13632|13637|13635|13637|13635|13633|13630|5316
1625008200000|2021-06-29 23:10:00|13639|13636|13637|13636|13640|13637|13637|13636|1897
1625008500000|2021-06-29 23:15:00||13635||13635||13636||13635|1735
1625008800000|2021-06-29 23:20:00|13636|13636|13642|13639|13642|13640|13636|13631|8553
1625009100000|2021-06-29 23:25:00|13640|13636|13640|13635|13640|13636|13640|13635|1382
1625009400000|2021-06-29 23:30:00|13639|13634|13639|13636|13639|13636|13639|13634|1261
1625009700000|2021-06-29 23:35:00|13638|13637|13638|13634|13638|13637|13638|13634|791
1625010000000|2021-06-29 23:40:00|13635|13636|13638|13634|13638|13636|13635|13634|3196
1625010300000|2021-06-29 23:45:00|13637|13636|13640|13635|13640|13637|13637|13635|6232
1625010600000|2021-06-29 23:50:00|13638|13634|13636|13634|13638|13636|13635|13634|6509
1625010900000|2021-06-29 23:55:00|13635|13635|13642|13641|13642|13641|13635|13634|11273
1625040000000|2021-06-30 08:00:00|13699|13642|13650|13642|13699|13649|13649|13630|1320
1625040300000|2021-06-30 08:05:00|13642|13630|13636|13634|13650|13636|13635|13626|2405
1625040600000|2021-06-30 08:10:00|13630|13625|13620|13615|13630|13625|13615|13600|5355
1625040900000|2021-06-30 08:15:00|13619|13605|13615|13601|13620|13615|13615|13600|659
1625041200000|2021-06-30 08:20:00|13616|13610|13615|13610|13618|13610|13611|13610|739
1625041500000|2021-06-30 08:25:00|13618|13611|13620|13611|13620|13616|13615|13611|1637
1625041800000|2021-06-30 08:30:00|13634|13618|13634|13615|13634|13620|13634|13611|3398
1625042100000|2021-06-30 08:35:00|13630|13616|13624|13619|13630|13620|13617|13615|1143
1625042400000|2021-06-30 08:40:00|13630|13620|13634|13620|13634|13628|13620|13619|3884
1625042700000|2021-06-30 08:45:00|13633|13619|13630|13619|13633|13619|13622|13619|772
1625043000000|2021-06-30 08:50:00|13620|13621|13629|13612|13630|13621|13619|13611|1151
1625043300000|2021-06-30 08:55:00|13623|13611|13617|13612|13623|13613|13615|13611|541
1625043600000|2021-06-30 09:00:00|13618|13611|13600|13590|13619|13611|13599|13590|6444
1625043900000|2021-06-30 09:05:00|13608|13581|13600|13591|13620|13591|13584|13581|22637
1625044200000|2021-06-30 09:10:00|13597|13585|13589|13585|13597|13592|13584|13580|1847
1625044500000|2021-06-30 09:15:00|13591|13586|13589|13580|13591|13588|13588|13580|2069
1625044800000|2021-06-30 09:20:00|13588|13575|13577|13563|13589|13575|13570|13562|2325
1625045100000|2021-06-30 09:25:00|13570|13569|13579|13561|13589|13580|13556|13550|8705
1625045400000|2021-06-30 09:30:00|13560|13551|13589|13574|13589|13579|13560|13551|2299
1625045700000|2021-06-30 09:35:00|13583|13575|13588|13566|13589|13575|13570|13552|831
1625046000000|2021-06-30 09:40:00|13586|13555|13570|13555|13588|13560|13561|13550|1744
1625046300000|2021-06-30 09:45:00|13569|13554|13585|13580|13597|13582|13569|13552|2902
1625046600000|2021-06-30 09:50:00|13589|13583|13589|13581|13590|13586|13589|13580|723
1625046900000|2021-06-30 09:55:00|13588|13584|13588|13581|13588|13584|13587|13580|687
1625047200000|2021-06-30 10:00:00|13587|13561|13590|13573|13594|13590|13587|13561|1752
1625047500000|2021-06-30 10:05:00|13594|13561|13593|13585|13599|13587|13590|13561|994
1625047800000|2021-06-30 10:10:00|13599|13583|13600|13595|13600|13595|13596|13583|353
1625048100000|2021-06-30 10:15:00|13599|13592|13597|13586|13600|13597|13597|13585|662
1625048400000|2021-06-30 10:20:00|13596|13585|13597|13590|13597|13595|13595|13585|450
1625048700000|2021-06-30 10:25:00|13596|13591|13593|13586|13597|13595|13588|13585|1496
1625049000000|2021-06-30 10:30:00|13592|13587|13593|13587|13593|13587|13588|13586|92
1625049300000|2021-06-30 10:35:00|13588|13586|13588|13587|13588|13587|13588|13586|228
1625049600000|2021-06-30 10:40:00|13593|13586|13593|13589|13593|13590|13590|13586|3484
1625049900000|2021-06-30 10:45:00|13591|13586|13591|13586|13591|13588|13589|13586|329
1625050200000|2021-06-30 10:50:00|13590||13590||13590||13587||102
1625050500000|2021-06-30 10:55:00|13587|13583|13585|13575|13587|13584|13580|13575|1478
1625050800000|2021-06-30 11:00:00|13587|13577|13608|13603|13610|13608|13583|13575|27054
1625051100000|2021-06-30 11:05:00|13607|13605|13607|13605|13609|13608|13604|13602|7752
1625051400000|2021-06-30 11:10:00|13608|13606|13612|13610|13624|13615|13608|13602|18703
1625051700000|2021-06-30 11:15:00|13614|13606|13619|13617|13620|13617|13609|13603|9105
1625052000000|2021-06-30 11:20:00|13620|13616|13617|13614|13628|13625|13615|13603|17640
1625052300000|2021-06-30 11:25:00|13618|13615|13615|13610|13622|13618|13609|13608|8297
1625052600000|2021-06-30 11:30:00|13613|13608|13612|13611|13622|13616|13610|13608|6362
1625052900000|2021-06-30 11:35:00|13613|13612|13612|13610|13620|13618|13611|13610|8396
1625053200000|2021-06-30 11:40:00|13613|13611|13612|13607|13616|13614|13603|13602|7954
1625053500000|2021-06-30 11:45:00|13619|13610|13614|13610|13619|13613|13610|13607|2711
1625053800000|2021-06-30 11:50:00|13619|13611|13615|13609|13620|13616|13611|13608|6264
1625054100000|2021-06-30 11:55:00|13614|13611|13612|13611|13615|13612|13612|13609|939
1625054400000|2021-06-30 12:00:00|13611|13609|13616|13614|13620|13618|13611|13608|13888
1625054700000|2021-06-30 12:05:00|13615|13615|13620|13618|13627|13624|13613|13611|20200
1625055000000|2021-06-30 12:10:00|13619|13617|13620|13615|13620|13618|13615|13613|1849
1625055300000|2021-06-30 12:15:00|13621|13616|13630|13628|13635|13633|13620|13616|11103
1625055600000|2021-06-30 12:20:00|13629|13625|13620|13617|13629|13628|13612|13610|9257
1625055900000|2021-06-30 12:25:00|13619|13618|13603|13602|13628|13621|13602|13600|13978
1625056200000|2021-06-30 12:30:00|13604|13603|13611|13609|13615|13612|13604|13602|8228
1625056500000|2021-06-30 12:35:00|13610|13608|13609|13606|13615|13612|13609|13606|8188
1625056800000|2021-06-30 12:40:00|13608|13605|13606|13606|13611|13609|13606|13605|4524
1625057100000|2021-06-30 12:45:00|13607|13605|13614|13613|13614|13613|13607|13605|5772
1625057400000|2021-06-30 12:50:00|13613|13612|13616|13615|13618|13616|13613|13611|4629
1625057700000|2021-06-30 12:55:00|13615|13614|13613|13612|13616|13614|13612|13611|2567
1625058000000|2021-06-30 13:00:00|13612|13611|13615|13613|13616|13615|13612|13610|10149
1625058300000|2021-06-30 13:05:00|13612|13612|13607|13605|13615|13613|13607|13605|5795
1625058600000|2021-06-30 13:10:00|13608|13606|13613|13611|13615|13611|13607|13604|6077
1625058900000|2021-06-30 13:15:00|13612|13610|13615|13613|13615|13614|13611|13608|3226
1625059200000|2021-06-30 13:20:00|13616|13614|13618|13617|13619|13618|13615|13614|9133
1625059500000|2021-06-30 13:25:00|13611|13608|13618|13613|13618|13615|13602|13600|32709
1625059800000|2021-06-30 13:30:00|13617|13616|13604|13603|13642|13641|13588|13587|1107105
1625060100000|2021-06-30 13:35:00|13602|13601|13622|13621|13635|13634|13592|13591|670754
1625060400000|2021-06-30 13:40:00|13621|13620|13641|13639|13642|13641|13608|13607|468675
1625060700000|2021-06-30 13:45:00|13639|13638|13690|13689|13702|13701|13635|13634|1188778
1625061000000|2021-06-30 13:50:00|13691|13690|13663|13662|13691|13690|13658|13657|490762
1625061300000|2021-06-30 13:55:00|13665|13664|13620|13619|13665|13664|13599|13598|736585
1625061600000|2021-06-30 14:00:00|13619|13618|13648|13647|13649|13648|13618|13617|536593
1625061900000|2021-06-30 14:05:00|13649|13648|13639|13638|13650|13649|13630|13629|278773
1625062200000|2021-06-30 14:10:00|13638|13637|13653|13652|13656|13655|13622|13621|396669
1625062500000|2021-06-30 14:15:00|13654|13653|13660|13659|13670|13669|13646|13645|330426
1625062800000|2021-06-30 14:20:00|13659|13658|13677|13676|13679|13678|13654|13653|316547
1625063100000|2021-06-30 14:25:00|13678|13677|13677|13676|13680|13679|13669|13668|240529
1625063400000|2021-06-30 14:30:00|13678|13677|13667|13666|13682|13681|13665|13664|356383
1625063700000|2021-06-30 14:35:00|13666|13665|13669|13668|13673|13672|13658|13657|247399
1625064000000|2021-06-30 14:40:00|13670|13669|13679|13678|13680|13679|13666|13665|273454
1625064300000|2021-06-30 14:45:00|13680|13679|13678|13677|13692|13691|13674|13673|347795
1625064600000|2021-06-30 14:50:00|13677|13676|13704|13703|13704|13703|13676|13675|417308
1625064900000|2021-06-30 14:55:00|13705|13704|13700|13699|13714|13713|13697|13696|456313
1625065200000|2021-06-30 15:00:00|13702|13701|13704|13703|13711|13710|13698|13697|212882
1625065500000|2021-06-30 15:05:00|13703|13702|13718|13717|13719|13718|13700|13699|250497
1625065800000|2021-06-30 15:10:00|13719|13718|13698|13697|13719|13718|13695|13694|219359
1625066100000|2021-06-30 15:15:00|13699|13698|13693|13692|13699|13698|13686|13685|269555
1625066400000|2021-06-30 15:20:00|13692|13691|13683|13682|13692|13691|13682|13681|174941
1625066700000|2021-06-30 15:25:00|13682|13681|13685|13684|13692|13691|13681|13680|199131
1625067000000|2021-06-30 15:30:00|13686|13685|13687|13686|13696|13695|13681|13680|276090
1625067300000|2021-06-30 15:35:00|13688|13687|13688|13687|13694|13693|13682|13681|195053
1625067600000|2021-06-30 15:40:00|13689|13688|13674|13673|13689|13688|13672|13671|266881
1625067900000|2021-06-30 15:45:00|13675|13674|13668|13667|13679|13678|13664|13663|256053
1625068200000|2021-06-30 15:50:00|13667|13666|13673|13672|13674|13673|13665|13664|250194
1625068500000|2021-06-30 15:55:00|13674|13673|13670|13669|13679|13678|13668|13667|241336
1625068800000|2021-06-30 16:00:00|13671|13670|13665|13664|13674|13673|13662|13661|249680
1625069100000|2021-06-30 16:05:00|13666|13665|13680|13679|13680|13679|13665|13664|246072
1625069400000|2021-06-30 16:10:00|13679|13678|13683|13682|13684|13683|13678|13677|212473
1625069700000|2021-06-30 16:15:00|13682|13681|13692|13691|13694|13693|13680|13679|170885
1625070000000|2021-06-30 16:20:00|13691|13690|13674|13673|13691|13690|13674|13673|208960
1625070300000|2021-06-30 16:25:00|13675|13674|13657|13656|13675|13674|13648|13647|341978
1625070600000|2021-06-30 16:30:00|13656|13655|13669|13668|13670|13669|13652|13651|186637
1625070900000|2021-06-30 16:35:00|13670|13669|13669|13668|13679|13678|13666|13665|236796
1625071200000|2021-06-30 16:40:00|13670|13669|13678|13677|13678|13677|13668|13667|168109
1625071500000|2021-06-30 16:45:00|13677|13676|13674|13673|13679|13678|13674|13673|97324
1625071800000|2021-06-30 16:50:00|13675|13674|13678|13677|13682|13681|13671|13670|133381
1625072100000|2021-06-30 16:55:00|13679|13678|13671|13670|13681|13680|13671|13670|169047
1625072400000|2021-06-30 17:00:00|13670|13669|13676|13675|13677|13676|13670|13669|135892
1625072700000|2021-06-30 17:05:00|13677|13676|13674|13673|13680|13679|13672|13671|131885
1625073000000|2021-06-30 17:10:00|13675|13674|13680|13679|13681|13680|13668|13667|162917
1625073300000|2021-06-30 17:15:00|13679|13678|13680|13679|13682|13681|13677|13676|162264
1625073600000|2021-06-30 17:20:00|13679|13678|13682|13681|13684|13683|13679|13678|154759
1625073900000|2021-06-30 17:25:00|13683|13682|13684|13683|13686|13685|13680|13679|116583
1625074200000|2021-06-30 17:30:00|13685|13684|13693|13692|13696|13695|13682|13681|244037
1625074500000|2021-06-30 17:35:00|13692|13691|13698|13697|13698|13697|13689|13688|144984
1625074800000|2021-06-30 17:40:00|13697|13696|13696|13695|13705|13704|13696|13695|278545
1625075100000|2021-06-30 17:45:00|13695|13694|13697|13696|13699|13698|13693|13692|167897
1625075400000|2021-06-30 17:50:00|13696|13695|13693|13692|13698|13697|13690|13689|100758
1625075700000|2021-06-30 17:55:00|13692|13691|13699|13698|13700|13699|13691|13690|144500
1625076000000|2021-06-30 18:00:00|13700|13699|13692|13691|13700|13699|13691|13690|153852
1625076300000|2021-06-30 18:05:00|13693|13692|13678|13677|13694|13693|13678|13677|121817
1625076600000|2021-06-30 18:10:00|13679|13678|13678|13677|13682|13681|13673|13672|163382
1625076900000|2021-06-30 18:15:00|13679|13678|13687|13686|13690|13689|13679|13678|225087
1625077200000|2021-06-30 18:20:00|13688|13687|13681|13680|13689|13688|13678|13677|154583
1625077500000|2021-06-30 18:25:00|13680|13679|13695|13695|13696|13695|13680|13679|201921
1625077800000|2021-06-30 18:30:00|13694|13694|13703|13702|13704|13703|13693|13692|190659
1625078100000|2021-06-30 18:35:00|13702|13701|13700|13699|13702|13701|13697|13696|168740
1625078400000|2021-06-30 18:40:00|13701|13700|13703|13702|13704|13703|13701|13700|162347
1625078700000|2021-06-30 18:45:00|13704|13703|13697|13696|13705|13704|13696|13695|171758
1625079000000|2021-06-30 18:50:00|13698|13697|13691|13690|13699|13698|13688|13687|186624
1625079300000|2021-06-30 18:55:00|13692|13691|13692|13691|13700|13699|13690|13689|162710
1625079600000|2021-06-30 19:00:00|13693|13692|13698|13697|13703|13702|13692|13691|221336
1625079900000|2021-06-30 19:05:00|13699|13698|13704|13703|13704|13703|13699|13698|247866
1625080200000|2021-06-30 19:10:00|13705|13704|13706|13705|13709|13708|13704|13704|253485
1625080500000|2021-06-30 19:15:00|13707|13706|13718|13717|13719|13718|13707|13706|262664
1625080800000|2021-06-30 19:20:00|13717|13716|13723|13722|13727|13726|13716|13715|342299
1625081100000|2021-06-30 19:25:00|13722|13721|13724|13723|13724|13724|13718|13717|280872
1625081400000|2021-06-30 19:30:00|13725|13724|13729|13728|13730|13729|13717|13716|367737
1625081700000|2021-06-30 19:35:00|13730|13729|13729|13728|13737|13736|13725|13724|481587
1625082000000|2021-06-30 19:40:00|13730|13729|13723|13722|13730|13729|13717|13716|454274
1625082300000|2021-06-30 19:45:00|13724|13723|13728|13727|13740|13739|13724|13723|723522
1625082600000|2021-06-30 19:50:00|13727|13726|13709|13708|13727|13726|13701|13700|1862412
1625082900000|2021-06-30 19:55:00|13710|13709|13696|13695|13716|13715|13686|13685|2200220
1625083200000|2021-06-30 20:00:00|13695|13694|13706|13701|13719|13705|13692|13685|7594743
1625083500000|2021-06-30 20:05:00|13705|13702|13705|13704|13706|13704|13704|13700|4025
1625083800000|2021-06-30 20:10:00|13704|13703|13705|13702|13705|13703|13704|13702|2764
1625084100000|2021-06-30 20:15:00|13704|13701|13704|13697|13705|13701|13700|13697|3195
1625084400000|2021-06-30 20:20:00|13703|13701|13696|13692|13703|13701|13692|13690|21404
1625084700000|2021-06-30 20:25:00|13700|13694|13695|13692|13700|13698|13695|13692|10451
1625085000000|2021-06-30 20:30:00|13699|13695|13699|13696|13699|13696|13696|13695|915
1625085300000|2021-06-30 20:35:00|13697|13697|13700|13697|13700|13698|13696|13692|11170
1625085600000|2021-06-30 20:40:00|13702|13699|13701|13697|13703|13699|13697|13696|2891
1625085900000|2021-06-30 20:45:00|13699|13698|13696|13692|13701|13698|13696|13692|4772
1625086200000|2021-06-30 20:50:00|13695|13693|13696|13693|13696|13694|13694|13692|13295
1625086500000|2021-06-30 20:55:00|13694|13695|13705|13693|13705|13696|13694|13693|3543
1625086800000|2021-06-30 21:00:00|13702|13692|13702|13695|13702|13695|13693|13692|1305
1625087100000|2021-06-30 21:05:00|13703|13700|13704|13698|13705|13700|13700|13694|1909
1625087400000|2021-06-30 21:10:00|13705|13700|13702|13700|13705|13703|13702|13699|2796
1625087700000|2021-06-30 21:15:00|13701|13698|13699|13698|13705|13699|13699|13698|2616
1625088000000|2021-06-30 21:20:00|13700|13695|13698|13695|13700|13698|13696|13695|2915
1625088300000|2021-06-30 21:25:00|13695|13692|13695|13691|13695|13692|13692|13691|3305
1625088600000|2021-06-30 21:30:00|13694|13693|13696|13692|13696|13694|13692|13691|1132
1625088900000|2021-06-30 21:35:00|13699|13696|13699|13696|13699|13696|13699|13692|557
1625089200000|2021-06-30 21:40:00|13700|13693|13704|13700|13704|13700|13696|13693|2630
1625089500000|2021-06-30 21:45:00|13702||13704||13704||13702||1268
1625089800000|2021-06-30 21:50:00|13703||13702||13703||13702||862
1625090100000|2021-06-30 21:55:00|13703||13703||13703||13703||404
1625090400000|2021-06-30 22:00:00|13702||13702||13702||13702||773
1625090700000|2021-06-30 22:05:00|13701||13701||13701||13701||338
1625091000000|2021-06-30 22:10:00|13702|13701|13702|13701|13702|13701|13702|13701|617
1625091300000|2021-06-30 22:15:00|13704||13703||13704||13703||1165
1625091600000|2021-06-30 22:20:00|13704|13700|13704|13701|13704|13703|13703|13700|556
1625091900000|2021-06-30 22:25:00||13702||13701||13702||13700|1446
1625092200000|2021-06-30 22:30:00|13705|13702|13703|13701|13708|13705|13703|13700|6021
1625092500000|2021-06-30 22:35:00|13705|13702|13705|13702|13705|13702|13705|13702|298
1625092800000|2021-06-30 22:40:00|13704|13703|13705|13703|13705|13703|13704|13703|190
1625093100000|2021-06-30 22:45:00|13707||13707||13707||13707||873
1625093400000|2021-06-30 22:50:00|13708||13708||13708||13707||2243
1625093700000|2021-06-30 22:55:00|13709|13704|13710|13708|13710|13708|13709|13704|810
1625094000000|2021-06-30 23:00:00|||||||||2686
1625094300000|2021-06-30 23:05:00|||||||||3082
1625094600000|2021-06-30 23:10:00|13709||13709||13709||13709||166
1625094900000|2021-06-30 23:15:00|13710|13709|13710|13709|13710|13709|13710|13709|3213
1625095200000|2021-06-30 23:20:00|13709|13708|13720|13709|13724|13709|13709|13708|1910
1625095500000|2021-06-30 23:25:00|13715|13710|13720|13710|13720|13710|13715|13710|1029
1625095800000|2021-06-30 23:30:00|13718|13709|13715|13710|13718|13712|13709|13708|3910
1625096100000|2021-06-30 23:35:00|13714||13713||13714||13713||228
1625096400000|2021-06-30 23:40:00|13712|13709|13710|13700|13712|13709|13708|13700|9957
1625096700000|2021-06-30 23:45:00|13708|13701|13708|13702|13708|13702|13708|13701|1258
1625097000000|2021-06-30 23:50:00|13705|13703|13705|13703|13705|13704|13705|13703|8415
1625097300000|2021-06-30 23:55:00|13708|13705|13710|13708|13710|13708|13706|13704|3862
1625126400000|2021-07-01 08:00:00|13747|13727|13740|13735|13749|13735|13730|13708|2478
1625126700000|2021-07-01 08:05:00|13737|13725|13724|13711|13740|13732|13719|13710|12434
1625127000000|2021-07-01 08:10:00|13721|13710|13720|13710|13721|13714|13715|13705|1314
1625127300000|2021-07-01 08:15:00|13715|13705|13709|13692|13720|13705|13700|13691|3087
1625127600000|2021-07-01 08:20:00|13720|13695|13706|13695|13720|13700|13706|13695|317
1625127900000|2021-07-01 08:25:00|13705|13700|13709|13695|13710|13705|13704|13695|1548
1625128200000|2021-07-01 08:30:00|13708|13696|13705|13700|13709|13703|13705|13695|827
1625128500000|2021-07-01 08:35:00|13704|13706|13720|13706|13720|13707|13704|13706|1244
1625128800000|2021-07-01 08:40:00|13714|13713|13713|13706|13714|13713|13712|13706|534
1625129100000|2021-07-01 08:45:00|13717|13700|13710|13701|13717|13701|13706|13700|1168
1625129400000|2021-07-01 08:50:00|13709|13700|13710|13700|13710|13700|13707|13700|401
1625129700000|2021-07-01 08:55:00|13707|13698|13705|13698|13707|13698|13704|13698|240
1625130000000|2021-07-01 09:00:00|13704|13695|13700|13695|13705|13698|13699|13695|931
1625130300000|2021-07-01 09:05:00|13697|13692|13697|13680|13697|13692|13689|13678|1396
1625130600000|2021-07-01 09:10:00|13696|13690|13697|13690|13700|13693|13696|13690|602
1625130900000|2021-07-01 09:15:00|13696|13681|13690|13680|13696|13681|13689|13678|417
1625131200000|2021-07-01 09:20:00|13682|13678|13693|13679|13694|13679|13682|13678|379
1625131500000|2021-07-01 09:25:00|13696|13680|13689|13681|13696|13683|13689|13680|244
1625131800000|2021-07-01 09:30:00|13688|13680|13684|13680|13689|13682|13684|13678|809
1625132100000|2021-07-01 09:35:00|13686|13682|13690|13684|13696|13685|13685|13682|1436
1625132400000|2021-07-01 09:40:00|13686|13686|13684|13679|13696|13686|13679|13676|4021
1625132700000|2021-07-01 09:45:00|13683|13676|13691|13678|13696|13679|13679|13676|2234
1625133000000|2021-07-01 09:50:00|13678|13676|13692|13679|13696|13679|13676|13667|1032
1625133300000|2021-07-01 09:55:00|13691|13681|13683|13682|13694|13682|13683|13681|287
1625133600000|2021-07-01 10:00:00|13690|13681|13688|13678|13692|13681|13680|13678|593
1625133900000|2021-07-01 10:05:00|13692|13675|13682|13675|13692|13681|13681|13675|189
1625134200000|2021-07-01 10:10:00|13681|13676|13685|13680|13685|13684|13680|13675|4290
1625134500000|2021-07-01 10:15:00|13691|13682|13675|13672|13691|13682|13675|13672|7152
1625134800000|2021-07-01 10:20:00|13672|13667|13670|13667|13675|13672|13670|13667|1904
1625135100000|2021-07-01 10:25:00|13667|13664|13670|13666|13670|13666|13667|13663|1274
1625135400000|2021-07-01 10:30:00|13667|13663|13676|13660|13683|13663|13662|13650|3005
1625135700000|2021-07-01 10:35:00|13675|13661|13665|13663|13683|13663|13663|13660|3614
1625136000000|2021-07-01 10:40:00|13683|13665|13669|13650|13685|13665|13665|13650|2337
1625136300000|2021-07-01 10:45:00|13670|13651|13659|13650|13680|13657|13659|13650|1303
1625136600000|2021-07-01 10:50:00|13655|13651|13659|13651|13659|13653|13654|13651|2160
1625136900000|2021-07-01 10:55:00|13651|13650|13658|13648|13659|13650|13648|13632|2162
1625137200000|2021-07-01 11:00:00|13659|13652|13667|13666|13674|13670|13659|13652|23004
1625137500000|2021-07-01 11:05:00|13670|13662|13670|13667|13678|13672|13666|13661|5071
1625137800000|2021-07-01 11:10:00|13674|13668|13670|13667|13676|13673|13670|13667|7806
1625138100000|2021-07-01 11:15:00|13669|13668|13673|13670|13677|13672|13668|13668|4663
1625138400000|2021-07-01 11:20:00|13675|13672|13670|13667|13675|13674|13669|13663|4869
1625138700000|2021-07-01 11:25:00|13669|13668|13674|13671|13678|13675|13669|13668|1846
1625139000000|2021-07-01 11:30:00|13676|13673|13678|13675|13689|13682|13674|13673|12665
1625139300000|2021-07-01 11:35:00|13679|13676|13682|13680|13682|13680|13676|13673|8090
1625139600000|2021-07-01 11:40:00|13684|13681|13687|13685|13690|13687|13681|13678|3733
1625139900000|2021-07-01 11:45:00|13686|13684|13692|13690|13696|13695|13686|13681|16826
1625140200000|2021-07-01 11:50:00|13693|13691|13687|13681|13693|13692|13686|13681|8897
1625140500000|2021-07-01 11:55:00|13686|13682|13695|13694|13695|13694|13684|13677|4309
1625140800000|2021-07-01 12:00:00|13696|13693|13701|13697|13704|13701|13694|13691|23704
1625141100000|2021-07-01 12:05:00|13700|13698|13699|13698|13704|13703|13693|13692|17717
1625141400000|2021-07-01 12:10:00|13700|13699|13697|13695|13700|13699|13697|13695|7704
1625141700000|2021-07-01 12:15:00|13695|13692|13692|13690|13697|13695|13692|13690|5223
1625142000000|2021-07-01 12:20:00|13693|13691|13686|13681|13693|13692|13685|13681|12426
1625142300000|2021-07-01 12:25:00|13683|13685|13690|13680|13690|13688|13682|13680|5386
1625142600000|2021-07-01 12:30:00|13684|13682|13694|13691|13696|13695|13680|13675|15457
1625142900000|2021-07-01 12:35:00|13693|13690|13690|13688|13696|13695|13690|13688|10372
1625143200000|2021-07-01 12:40:00|13691|13690|13681|13680|13691|13690|13681|13680|4294
1625143500000|2021-07-01 12:45:00|13680|13679|13683|13682|13685|13683|13672|13671|8515
1625143800000|2021-07-01 12:50:00|13684|13683|13677|13675|13690|13684|13677|13675|8424
1625144100000|2021-07-01 12:55:00|13678|13676|13679|13677|13680|13679|13676|13675|5222
1625144400000|2021-07-01 13:00:00|13680|13678|13687|13685|13688|13686|13680|13678|12775
1625144700000|2021-07-01 13:05:00|13688|13686|13677|13676|13688|13687|13676|13675|7815
1625145000000|2021-07-01 13:10:00|13680|13677|13684|13683|13685|13684|13680|13677|7277
1625145300000|2021-07-01 13:15:00|13685|13682|13684|13683|13685|13683|13678|13675|14472
1625145600000|2021-07-01 13:20:00|13685|13684|13680|13674|13688|13686|13672|13670|23425
1625145900000|2021-07-01 13:25:00|13676|13675|13660|13653|13681|13675|13645|13641|57130
1625146200000|2021-07-01 13:30:00|13656|13654|13669|13667|13696|13695|13654|13652|954958
1625146500000|2021-07-01 13:35:00|13670|13668|13649|13648|13685|13684|13647|13646|700942
1625146800000|2021-07-01 13:40:00|13650|13649|13668|13667|13683|13682|13642|13641|654231
1625147100000|2021-07-01 13:45:00|13669|13668|13706|13705|13719|13718|13668|13667|834964
1625147400000|2021-07-01 13:50:00|13707|13706|13668|13667|13711|13710|13666|13665|551373
1625147700000|2021-07-01 13:55:00|13667|13666|13694|13693|13698|13697|13663|13662|389387
1625148000000|2021-07-01 14:00:00|13693|13692|13682|13681|13693|13692|13670|13669|384656
1625148300000|2021-07-01 14:05:00|13683|13682|13669|13668|13688|13687|13658|13657|550982
1625148600000|2021-07-01 14:10:00|13668|13667|13660|13659|13676|13675|13656|13655|329749
1625148900000|2021-07-01 14:15:00|13659|13658|13630|13629|13666|13665|13629|13628|535976
1625149200000|2021-07-01 14:20:00|13629|13628|13658|13657|13662|13661|13627|13626|493383
1625149500000|2021-07-01 14:25:00|13657|13656|13657|13656|13661|13660|13649|13648|233534
1625149800000|2021-07-01 14:30:00|13656|13655|13650|13649|13656|13655|13647|13646|242312
1625150100000|2021-07-01 14:35:00|13649|13648|13641|13640|13658|13657|13636|13635|375027
1625150400000|2021-07-01 14:40:00|13640|13639|13637|13636|13645|13644|13633|13632|304837
1625150700000|2021-07-01 14:45:00|13636|13635|13639|13638|13647|13646|13627|13626|367348
1625151000000|2021-07-01 14:50:00|13638|13637|13646|13645|13652|13651|13638|13637|259457
1625151300000|2021-07-01 14:55:00|13645|13644|13645|13644|13650|13649|13636|13635|183291
1625151600000|2021-07-01 15:00:00|13646|13645|13636|13635|13648|13647|13634|13633|197925
1625151900000|2021-07-01 15:05:00|13635|13634|13619|13618|13642|13641|13608|13607|469438
1625152200000|2021-07-01 15:10:00|13620|13619|13604|13603|13622|13621|13593|13592|622306
1625152500000|2021-07-01 15:15:00|13603|13602|13605|13604|13614|13613|13601|13600|280161
1625152800000|2021-07-01 15:20:00|13606|13605|13586|13585|13607|13606|13577|13576|426163
1625153100000|2021-07-01 15:25:00|13585|13584|13602|13601|13602|13601|13581|13580|285046
1625153400000|2021-07-01 15:30:00|13601|13600|13607|13606|13607|13606|13598|13597|293125
1625153700000|2021-07-01 15:35:00|13606|13605|13606|13605|13613|13612|13603|13602|186242
1625154000000|2021-07-01 15:40:00|13605|13604|13622|13621|13623|13622|13605|13604|225932
1625154300000|2021-07-01 15:45:00|13621|13620|13622|13621|13622|13621|13612|13611|175387
1625154600000|2021-07-01 15:50:00|13621|13620|13638|13637|13639|13638|13619|13618|222330
1625154900000|2021-07-01 15:55:00|13639|13638|13632|13631|13642|13641|13630|13629|265049
1625155200000|2021-07-01 16:00:00|13633|13632|13642|13641|13642|13641|13632|13631|171321
1625155500000|2021-07-01 16:05:00|13643|13642|13647|13646|13647|13646|13639|13638|144912
1625155800000|2021-07-01 16:10:00|13646|13645|13645|13644|13646|13645|13639|13638|118785
1625156100000|2021-07-01 16:15:00|13646|13645|13643|13642|13653|13652|13641|13640|242738
1625156400000|2021-07-01 16:20:00|13642|13641|13640|13639|13642|13641|13631|13630|255926
1625156700000|2021-07-01 16:25:00|13641|13640|13640|13639|13648|13647|13639|13638|119482
1625157000000|2021-07-01 16:30:00|13639|13638|13624|13623|13643|13642|13624|13623|191602
1625157300000|2021-07-01 16:35:00|13623|13622|13621|13620|13631|13630|13618|13617|164625
1625157600000|2021-07-01 16:40:00|13620|13619|13626|13625|13627|13626|13616|13615|152558
1625157900000|2021-07-01 16:45:00|13625|13624|13619|13618|13628|13627|13619|13618|146522
1625158200000|2021-07-01 16:50:00|13618|13617|13606|13605|13619|13618|13605|13604|190077
1625158500000|2021-07-01 16:55:00|13605|13604|13610|13609|13616|13615|13605|13604|163234
1625158800000|2021-07-01 17:00:00|13611|13610|13609|13608|13612|13611|13604|13603|135908
1625159100000|2021-07-01 17:05:00|13610|13609|13620|13619|13621|13620|13606|13605|166832
1625159400000|2021-07-01 17:10:00|13619|13618|13615|13614|13620|13619|13611|13610|138171
1625159700000|2021-07-01 17:15:00|13614|13613|13622|13621|13622|13621|13613|13612|119080
1625160000000|2021-07-01 17:20:00|13621|13620|13629|13628|13629|13628|13621|13620|104038
1625160300000|2021-07-01 17:25:00|13630|13629|13628|13627|13635|13634|13627|13626|129975
1625160600000|2021-07-01 17:30:00|13627|13626|13642|13641|13642|13641|13626|13625|129286
1625160900000|2021-07-01 17:35:00|13643|13642|13655|13654|13656|13655|13642|13641|239053
1625161200000|2021-07-01 17:40:00|13656|13655|13658|13657|13662|13661|13655|13654|274664
1625161500000|2021-07-01 17:45:00|13657|13656|13648|13647|13658|13657|13648|13647|204789
1625161800000|2021-07-01 17:50:00|13649|13648|13658|13657|13658|13657|13642|13641|315937
1625162100000|2021-07-01 17:55:00|13657|13656|13653|13652|13658|13657|13652|13651|163316
1625162400000|2021-07-01 18:00:00|13652|13651|13665|13664|13665|13664|13648|13647|208375
1625162700000|2021-07-01 18:05:00|13666|13665|13683|13682|13684|13683|13666|13665|240910
1625163000000|2021-07-01 18:10:00|13682|13681|13674|13673|13683|13682|13668|13667|298216
1625163300000|2021-07-01 18:15:00|13675|13674|13677|13676|13680|13679|13669|13668|156018
1625163600000|2021-07-01 18:20:00|13676|13675|13681|13680|13687|13686|13676|13675|179699
1625163900000|2021-07-01 18:25:00|13682|13681|13676|13675|13682|13681|13674|13673|120305
1625164200000|2021-07-01 18:30:00|13677|13676|13691|13690|13691|13690|13675|13674|223076
1625164500000|2021-07-01 18:35:00|13690|13689|13691|13690|13694|13693|13687|13686|217919
1625164800000|2021-07-01 18:40:00|13692|13691|13700|13699|13700|13699|13689|13688|179639
1625165100000|2021-07-01 18:45:00|13699|13698|13686|13685|13699|13698|13683|13682|334127
1625165400000|2021-07-01 18:50:00|13685|13684|13696|13695|13696|13695|13683|13682|126754
1625165700000|2021-07-01 18:55:00|13695|13694|13699|13698|13699|13698|13693|13692|127297
1625166000000|2021-07-01 19:00:00|13700|13699|13698|13697|13707|13706|13695|13694|290953
1625166300000|2021-07-01 19:05:00|13697|13696|13697|13696|13699|13698|13690|13689|211584
1625166600000|2021-07-01 19:10:00|13696|13695|13690|13689|13700|13699|13689|13688|192481
1625166900000|2021-07-01 19:15:00|13689|13688|13699|13698|13699|13698|13689|13688|211108
1625167200000|2021-07-01 19:20:00|13700|13699|13703|13702|13703|13702|13696|13695|306222
1625167500000|2021-07-01 19:25:00|13702|13701|13695|13694|13702|13701|13694|13693|189555
1625167800000|2021-07-01 19:30:00|13696|13695|13709|13708|13713|13712|13696|13695|432869
1625168100000|2021-07-01 19:35:00|13708|13707|13705|13704|13710|13709|13700|13699|248206
1625168400000|2021-07-01 19:40:00|13704|13703|13704|13703|13709|13708|13703|13702|304141
1625168700000|2021-07-01 19:45:00|13703|13702|13710|13709|13713|13712|13702|13701|433107
1625169000000|2021-07-01 19:50:00|13712|13711|13718|13717|13719|13718|13706|13705|883994
1625169300000|2021-07-01 19:55:00|13719|13718|13727|13726|13733|13732|13717|13716|1358702
1625169600000|2021-07-01 20:00:00|13728|13727|13732|13731|13733|13731|13728|13726|3338216
1625169900000|2021-07-01 20:05:00|13731|13728|13728|13727|13731|13730|13728|13727|19948
1625170200000|2021-07-01 20:10:00|13729|13728|13731|13728|13732|13731|13729|13727|5639
1625170500000|2021-07-01 20:15:00|13730|13729|13728|13727|13731|13730|13728|13727|5263
1625170800000|2021-07-01 20:20:00|13730|13728|13729|13728|13730|13729|13729|13727|2019
1625171100000|2021-07-01 20:25:00|13730|13729|13731|13728|13732|13729|13730|13728|9649
1625171400000|2021-07-01 20:30:00|13732|13730|13733|13731|13735|13734|13732|13728|9251
1625171700000|2021-07-01 20:35:00|13732|13732|13731|13728|13734|13732|13731|13728|4283
1625172000000|2021-07-01 20:40:00|13730|13727|13733|13730|13734|13731|13728|13726|15952
1625172300000|2021-07-01 20:45:00|13731|13729|13731|13727|13731|13729|13729|13727|1748
1625172600000|2021-07-01 20:50:00|13729||13728||13730||13728||969
1625172900000|2021-07-01 20:55:00|13729|13728|13730|13727|13733|13730|13729|13727|2564
1625173200000|2021-07-01 21:00:00|13729|13728|13728|13724|13730|13728|13728|13724|3755
1625173500000|2021-07-01 21:05:00|13727|13722|13727|13723|13727|13723|13727|13722|1678
1625173800000|2021-07-01 21:10:00|13726|13724|13726|13724|13726|13724|13724|13723|814
1625174100000|2021-07-01 21:15:00|13725|13722|13725|13723|13725|13723|13723|13722|1114
1625174400000|2021-07-01 21:20:00|13726|13725|13725|13722|13726|13725|13725|13722|2840
1625174700000|2021-07-01 21:25:00||13723||13722||13723||13722|1553
1625175000000|2021-07-01 21:30:00|13724|13723|13723|13722|13724|13723|13723|13722|691
1625175300000|2021-07-01 21:35:00||13721||13720||13721||13720|812
1625175600000|2021-07-01 21:40:00|13724|13722|13724|13722|13724|13722|13724|13722|1396
1625175900000|2021-07-01 21:45:00|13722|13720|13720|13717|13722|13720|13720|13716|3648
1625176200000|2021-07-01 21:50:00|13724|13720|13724|13720|13724|13720|13720|13718|1053
1625176500000|2021-07-01 21:55:00|13726|13722|13725|13722|13726|13722|13725|13722|1931
1625176800000|2021-07-01 22:00:00||13720||13721||13723||13720|142
1625177100000|2021-07-01 22:05:00|13724|13723|13725|13721|13727|13726|13722|13720|2189
1625177400000|2021-07-01 22:10:00|13724|13722|13722|13720|13725|13722|13722|13720|1082
1625177700000|2021-07-01 22:15:00|13721|13721|13724|13720|13724|13721|13721|13720|819
1625178000000|2021-07-01 22:20:00|13721|13721|13717|13715|13721|13721|13717|13715|4278
1625178300000|2021-07-01 22:25:00|13720|13716|13719|13717|13720|13717|13719|13715|181
1625178600000|2021-07-01 22:30:00|13716|13715|13716|13715|13716|13715|13716|13715|1571
1625178900000|2021-07-01 22:35:00|13715|13714|13719|13717|13719|13717|13715|13714|2234
1625179200000|2021-07-01 22:40:00|13722|13720|13725|13720|13725|13720|13722|13720|563
1625179500000|2021-07-01 22:45:00|13724|13721|13724|13721|13724|13721|13723|13721|249
1625179800000|2021-07-01 22:50:00||13720||13720||13720||13720|280
1625180100000|2021-07-01 22:55:00|13723|13722|13723|13722|13723|13722|13723|13722|135
1625180400000|2021-07-01 23:00:00|13724|13721|13724|13721|13724|13721|13724|13721|449
1625180700000|2021-07-01 23:05:00|13725|13722|13725|13724|13725|13724|13725|13721|884
1625181000000|2021-07-01 23:10:00|13726|13721|13725|13721|13726|13722|13725|13721|568
1625181300000|2021-07-01 23:15:00|13724|13722|13724|13720|13724|13722|13724|13720|541
1625181600000|2021-07-01 23:20:00|13723||13721||13723||13721||232
1625181900000|2021-07-01 23:25:00|13720|13719|13719|13718|13722|13719|13719|13718|763
1625182200000|2021-07-01 23:30:00|13718|13717|13719|13718|13719|13718|13718|13716|1143
1625182500000|2021-07-01 23:35:00|13720|13716|13720|13718|13720|13718|13720|13716|790
1625182800000|2021-07-01 23:40:00||13719||13718||13719||13718|648
1625183100000|2021-07-01 23:45:00||13719||13719||13719||13719|2147
1625183400000|2021-07-01 23:50:00|13718|13718|13716|13715|13718|13718|13716|13715|1449
1625183700000|2021-07-01 23:55:00|13715|13714|13711|13710|13717|13715|13711|13710|13405
1625212800000|2021-07-02 08:00:00|13727|13715|13739|13729|13739|13729|13727|13715|4100
1625213100000|2021-07-02 08:05:00|13738|13720|13737|13727|13738|13737|13731|13720|2362
1625213400000|2021-07-02 08:10:00|13750|13722|13733|13730|13750|13734|13733|13720|4396
1625213700000|2021-07-02 08:15:00|13730|13720|13686|13685|13730|13720|13686|13685|5954
1625214000000|2021-07-02 08:20:00|13704|13686|13716|13700|13720|13700|13695|13685|2252
1625214300000|2021-07-02 08:25:00|13719|13690|13720|13700|13720|13700|13704|13690|1507
1625214600000|2021-07-02 08:30:00|13716|13693|13720|13710|13720|13710|13704|13690|1394
1625214900000|2021-07-02 08:35:00|13717|13714|13720|13710|13720|13714|13711|13710|458
1625215200000|2021-07-02 08:40:00|13712|13700|13710|13700|13712|13700|13710|13700|557
1625215500000|2021-07-02 08:45:00|13709|13698|13710|13702|13710|13709|13709|13698|1274
1625215800000|2021-07-02 08:50:00|13709|13700|13715|13710|13720|13710|13709|13700|1432
1625216100000|2021-07-02 08:55:00|13720|13700|13720|13691|13720|13700|13710|13691|918
1625216400000|2021-07-02 09:00:00|13710|13690|13712|13691|13720|13694|13709|13690|1215
1625216700000|2021-07-02 09:05:00|13713|13700|13720|13700|13720|13713|13713|13700|265
1625217000000|2021-07-02 09:10:00|13719|13701|13719|13706|13719|13716|13719|13700|173
1625217300000|2021-07-02 09:15:00|13715|13707|13726|13725|13727|13725|13715|13691|1852
1625217600000|2021-07-02 09:20:00|13727|13726|13727|13715|13733|13730|13727|13715|2819
1625217900000|2021-07-02 09:25:00|13730|13720|13726|13720|13730|13720|13726|13720|149
1625218200000|2021-07-02 09:30:00|13730|13715|13720|13715|13730|13720|13720|13715|832
1625218500000|2021-07-02 09:35:00|13724|13720|13724|13715|13730|13720|13724|13715|1298
1625218800000|2021-07-02 09:40:00|13730|13716|13726|13720|13730|13721|13722|13715|1865
1625219100000|2021-07-02 09:45:00|13730||13721||13730||13721||304
1625219400000|2021-07-02 09:50:00|13730|13722|13728|13720|13732|13722|13722|13720|747
1625219700000|2021-07-02 09:55:00|13727||13727||13728||13727||65
1625220000000|2021-07-02 10:00:00|13722|13713|13727|13710|13727|13714|13722|13710|256
1625220300000|2021-07-02 10:05:00|13721|13707|13728|13720|13728|13720|13717|13700|722
1625220600000|2021-07-02 10:10:00|13726||13726||13728||13724||37
1625220900000|2021-07-02 10:15:00|13728|13723|13731|13720|13732|13723|13728|13720|1311
1625221200000|2021-07-02 10:20:00|13732|13730|13730|13720|13732|13730|13729|13720|1036
1625221500000|2021-07-02 10:25:00|13731||13732||13732||13731||444
1625221800000|2021-07-02 10:30:00|13730|13725|13729|13720|13730|13725|13725|13720|359
1625222100000|2021-07-02 10:35:00|13727||13730||13730||13727||257
1625222400000|2021-07-02 10:40:00|13732|13725|13731|13720|13733|13730|13730|13720|3465
1625222700000|2021-07-02 10:45:00|13732||13732||13732||13732||188
1625223000000|2021-07-02 10:50:00|13730|13721|13730|13721|13732|13721|13730|13721|73
1625223300000|2021-07-02 10:55:00|13732|13725|13729|13720|13733|13730|13728|13720|1338
1625223600000|2021-07-02 11:00:00|13730|13725|13740|13735|13743|13737|13730|13725|17040
1625223900000|2021-07-02 11:05:00|13743|13736|13743|13739|13745|13744|13741|13735|6582
1625224200000|2021-07-02 11:10:00|13742|13741|13740|13735|13745|13742|13736|13732|5840
1625224500000|2021-07-02 11:15:00|13741|13738|13741|13738|13745|13742|13737|13735|7536
1625224800000|2021-07-02 11:20:00|13742|13740|13749|13747|13749|13747|13742|13738|9363
1625225100000|2021-07-02 11:25:00|13750|13749|13750|13749|13750|13749|13747|13745|7747
1625225400000|2021-07-02 11:30:00|13751|13750|13757|13752|13757|13752|13747|13745|18207
1625225700000|2021-07-02 11:35:00|13759|13753|13754|13750|13765|13761|13751|13747|9662
1625226000000|2021-07-02 11:40:00|13755|13751|13762|13760|13762|13760|13755|13751|7422
1625226300000|2021-07-02 11:45:00|13763|13762|13773|13772|13774|13772|13759|13756|13240
1625226600000|2021-07-02 11:50:00|13774|13773|13777|13776|13782|13780|13774|13773|16766
1625226900000|2021-07-02 11:55:00|13778|13774|13776|13774|13778|13777|13774|13773|14087
1625227200000|2021-07-02 12:00:00|13778|13775|13785|13781|13798|13795|13777|13774|31696
1625227500000|2021-07-02 12:05:00|13782|13780|13782|13779|13788|13785|13779|13778|4733
1625227800000|2021-07-02 12:10:00|13781|13780|13779|13778|13784|13780|13778|13776|8680
1625228100000|2021-07-02 12:15:00|13780|13779|13778|13776|13787|13784|13778|13776|6777
1625228400000|2021-07-02 12:20:00|13777|13775|13779|13775|13787|13785|13775|13774|23256
1625228700000|2021-07-02 12:25:00|13778|13777|13786|13782|13788|13786|13774|13773|16909
1625229000000|2021-07-02 12:30:00|13784|13781|13819|13815|13819|13816|13774|13763|119751
1625229300000|2021-07-02 12:35:00|13818|13816|13798|13797|13828|13827|13796|13795|52867
1625229600000|2021-07-02 12:40:00|13799|13796|13815|13814|13820|13818|13794|13790|14120
1625229900000|2021-07-02 12:45:00|13817|13815|13808|13805|13819|13817|13806|13805|21495
1625230200000|2021-07-02 12:50:00|13810|13807|13815|13814|13816|13814|13810|13805|11821
1625230500000|2021-07-02 12:55:00|13817|13815|13808|13805|13817|13815|13804|13802|17974
1625230800000|2021-07-02 13:00:00|13809|13806|13820|13819|13830|13829|13809|13806|39407
1625231100000|2021-07-02 13:05:00|13821|13820|13831|13830|13833|13832|13821|13819|36717
1625231400000|2021-07-02 13:10:00|13830|13829|13818|13817|13831|13829|13818|13814|16153
1625231700000|2021-07-02 13:15:00|13816|13816|13821|13819|13824|13821|13814|13811|25817
1625232000000|2021-07-02 13:20:00|13825|13820|13807|13805|13825|13820|13801|13800|21834
1625232300000|2021-07-02 13:25:00|13805|13804|13792|13789|13805|13804|13763|13756|125416
1625232600000|2021-07-02 13:30:00|13795|13790|13835|13834|13835|13834|13775|13774|1596643
1625232900000|2021-07-02 13:35:00|13836|13835|13850|13849|13856|13855|13809|13808|1110550
1625233200000|2021-07-02 13:40:00|13851|13850|13859|13858|13864|13863|13844|13843|978887
1625233500000|2021-07-02 13:45:00|13860|13859|13864|13863|13869|13868|13849|13848|759948
1625233800000|2021-07-02 13:50:00|13865|13864|13868|13867|13883|13882|13853|13852|864383
1625234100000|2021-07-02 13:55:00|13869|13868|13902|13901|13907|13906|13865|13864|1206333
1625234400000|2021-07-02 14:00:00|13901|13900|13885|13884|13909|13908|13879|13878|993651
1625234700000|2021-07-02 14:05:00|13886|13885|13900|13899|13913|13912|13884|13883|875217
1625235000000|2021-07-02 14:10:00|13899|13898|13900|13899|13910|13909|13888|13887|492440
1625235300000|2021-07-02 14:15:00|13901|13900|13882|13881|13902|13901|13878|13877|460436
1625235600000|2021-07-02 14:20:00|13883|13882|13869|13868|13884|13883|13868|13867|461001
1625235900000|2021-07-02 14:25:00|13868|13867|13884|13883|13888|13887|13858|13857|464450
1625236200000|2021-07-02 14:30:00|13883|13882|13857|13856|13883|13882|13839|13838|638048
1625236500000|2021-07-02 14:35:00|13856|13855|13879|13878|13880|13879|13844|13843|325386
1625236800000|2021-07-02 14:40:00|13880|13879|13862|13861|13880|13879|13850|13849|352235
1625237100000|2021-07-02 14:45:00|13861|13860|13851|13850|13863|13862|13844|13843|310008
1625237400000|2021-07-02 14:50:00|13852|13851|13848|13847|13858|13857|13841|13840|278171
1625237700000|2021-07-02 14:55:00|13849|13848|13860|13859|13861|13860|13847|13846|391639
1625238000000|2021-07-02 15:00:00|13859|13858|13873|13872|13879|13878|13858|13857|622969
1625238300000|2021-07-02 15:05:00|13874|13873|13877|13876|13883|13882|13865|13864|280995
1625238600000|2021-07-02 15:10:00|13876|13875|13886|13885|13892|13891|13876|13875|368649
1625238900000|2021-07-02 15:15:00|13885|13884|13879|13878|13886|13886|13873|13872|211138
1625239200000|2021-07-02 15:20:00|13878|13877|13866|13865|13879|13878|13857|13856|270252
1625239500000|2021-07-02 15:25:00|13865|13864|13870|13869|13870|13869|13859|13858|213662
1625239800000|2021-07-02 15:30:00|13871|13870|13871|13870|13881|13880|13869|13868|320743
1625240100000|2021-07-02 15:35:00|13870|13869|13891|13890|13894|13893|13870|13869|249057
1625240400000|2021-07-02 15:40:00|13892|13891|13896|13895|13897|13896|13886|13885|286151
1625240700000|2021-07-02 15:45:00|13897|13896|13898|13897|13901|13900|13893|13892|374069
1625241000000|2021-07-02 15:50:00|13899|13898|13904|13903|13904|13903|13891|13890|272186
1625241300000|2021-07-02 15:55:00|13905|13904|13897|13896|13910|13909|13896|13895|389865
1625241600000|2021-07-02 16:00:00|13898|13897|13906|13906|13912|13911|13898|13897|270526
1625241900000|2021-07-02 16:05:00|13905|13905|13915|13914|13916|13915|13904|13903|248305
1625242200000|2021-07-02 16:10:00|13916|13915|13919|13918|13922|13921|13911|13910|376198
1625242500000|2021-07-02 16:15:00|13918|13917|13929|13928|13929|13928|13916|13915|346280
1625242800000|2021-07-02 16:20:00|13930|13929|13933|13932|13942|13941|13930|13929|425399
1625243100000|2021-07-02 16:25:00|13934|13933|13932|13931|13943|13942|13932|13931|248267
1625243400000|2021-07-02 16:30:00|13933|13932|13926|13925|13934|13933|13923|13922|274068
1625243700000|2021-07-02 16:35:00|13927|13926|13923|13922|13927|13926|13916|13915|251118
1625244000000|2021-07-02 16:40:00|13922|13921|13930|13929|13932|13931|13920|13919|190457
1625244300000|2021-07-02 16:45:00|13929|13928|13938|13937|13941|13940|13926|13925|251804
1625244600000|2021-07-02 16:50:00|13939|13938|13948|13947|13951|13950|13936|13935|471225
1625244900000|2021-07-02 16:55:00|13947|13946|13960|13959|13962|13961|13945|13944|581071
1625245200000|2021-07-02 17:00:00|13961|13960|13953|13952|13967|13966|13952|13951|294727
1625245500000|2021-07-02 17:05:00|13954|13953|13947|13946|13955|13954|13945|13944|247838
1625245800000|2021-07-02 17:10:00|13946|13945|13954|13953|13957|13956|13944|13943|241641
1625246100000|2021-07-02 17:15:00|13955|13954|13936|13935|13955|13954|13936|13935|184414
1625246400000|2021-07-02 17:20:00|13937|13936|13950|13949|13950|13949|13937|13936|259804
1625246700000|2021-07-02 17:25:00|13951|13950|13943|13942|13952|13951|13942|13941|210555
1625247000000|2021-07-02 17:30:00|13942|13941|13947|13946|13952|13951|13941|13940|192630
1625247300000|2021-07-02 17:35:00|13948|13947|13940|13939|13948|13947|13940|13939|181803
1625247600000|2021-07-02 17:40:00|13941|13940|13959|13958|13960|13959|13941|13940|273920
1625247900000|2021-07-02 17:45:00|13958|13957|13963|13962|13963|13962|13952|13951|195994
1625248200000|2021-07-02 17:50:00|13962|13961|13967|13966|13969|13968|13961|13960|267680
1625248500000|2021-07-02 17:55:00|13968|13967|13968|13967|13971|13970|13963|13962|211543
1625248800000|2021-07-02 18:00:00|13967|13966|13954|13953|13969|13968|13954|13953|249469
1625249100000|2021-07-02 18:05:00|13953|13952|13967|13966|13967|13966|13952|13951|167032
1625249400000|2021-07-02 18:10:00|13968|13967|13965|13964|13970|13969|13963|13962|279894
1625249700000|2021-07-02 18:15:00|13964|13963|13961|13960|13966|13965|13960|13959|155114
1625250000000|2021-07-02 18:20:00|13962|13961|13967|13966|13969|13968|13959|13958|136009
1625250300000|2021-07-02 18:25:00|13968|13967|13975|13974|13981|13980|13968|13967|403746
1625250600000|2021-07-02 18:30:00|13974|13973|13965|13964|13975|13974|13964|13963|204297
1625250900000|2021-07-02 18:35:00|13966|13965|13963|13962|13969|13968|13962|13961|184316
1625251200000|2021-07-02 18:40:00|13962|13961|13951|13950|13962|13961|13947|13946|291574
1625251500000|2021-07-02 18:45:00|13950|13949|13953|13952|13955|13954|13948|13947|207788
1625251800000|2021-07-02 18:50:00|13952|13951|13941|13940|13952|13951|13938|13937|288281
1625252100000|2021-07-02 18:55:00|13942|13941|13952|13951|13955|13954|13941|13940|289196
1625252400000|2021-07-02 19:00:00|13951|13950|13955|13954|13957|13956|13947|13946|465288
1625252700000|2021-07-02 19:05:00|13956|13955|13963|13962|13964|13963|13955|13954|362113
1625253000000|2021-07-02 19:10:00|13964|13963|13958|13957|13965|13964|13954|13953|292228
1625253300000|2021-07-02 19:15:00|13959|13958|13968|13967|13970|13969|13959|13958|291204
1625253600000|2021-07-02 19:20:00|13967|13966|13974|13973|13976|13975|13965|13964|551332
1625253900000|2021-07-02 19:25:00|13973|13972|13968|13967|13976|13976|13964|13963|513591
1625254200000|2021-07-02 19:30:00|13967|13966|13969|13968|13980|13979|13965|13964|606358
1625254500000|2021-07-02 19:35:00|13970|13969|13984|13983|13984|13983|13964|13963|640695
1625254800000|2021-07-02 19:40:00|13983|13982|13988|13987|13988|13987|13980|13979|513100
1625255100000|2021-07-02 19:45:00|13987|13986|13995|13994|13999|13998|13987|13986|824414
1625255400000|2021-07-02 19:50:00|13996|13995|13993|13992|14000|13999|13988|13987|1432729
1625255700000|2021-07-02 19:55:00|13992|13991|13996|13994|13999|13998|13981|13980|2068898
1625256000000|2021-07-02 20:00:00|13998|13991|13985|13982|13998|13996|13981|13980|58210
1625256300000|2021-07-02 20:05:00|13984|13983|13989|13987|13993|13990|13984|13983|7897
1625256600000|2021-07-02 20:10:00|13987|13988|13984|13981|13987|13988|13984|13980|15035
1625256900000|2021-07-02 20:15:00|13985|13982|13985|13981|13985|13984|13983|13981|6838
1625257200000|2021-07-02 20:20:00|13984|13982|13990|13987|13990|13988|13984|13980|14180
1625257500000|2021-07-02 20:25:00|13989|13988|13991|13988|13991|13989|13989|13988|5777
1625257800000|2021-07-02 20:30:00|13993|13990|13990|13987|13994|13990|13988|13983|7767
1625258100000|2021-07-02 20:35:00|13988|13985|13989|13985|13990|13989|13986|13985|4228
1625258400000|2021-07-02 20:40:00|13988|13983|13986|13985|13989|13985|13985|13981|4196
1625258700000|2021-07-02 20:45:00|13985|13983|13984|13981|13985|13983|13983|13981|1897
1625259000000|2021-07-02 20:50:00|13983|13982|13989|13987|13995|13989|13983|13982|11352
1625259300000|2021-07-02 20:55:00|13988|13986|13985|13982|13988|13987|13985|13982|3403
1625558400000|2021-07-06 08:00:00|13996|13950|13977|13970|13996|13985|13951|13950|9922
1625558700000|2021-07-06 08:05:00|13986|13976|13987|13978|13987|13978|13978|13970|4790
1625559000000|2021-07-06 08:10:00|13982|13977|13987|13981|13987|13981|13982|13977|941
1625559300000|2021-07-06 08:15:00|13985|13984|13982|13978|13986|13985|13974|13951|14322
1625559600000|2021-07-06 08:20:00|13983|13983|13983|13979|13987|13983|13979|13978|2105
1625559900000|2021-07-06 08:25:00|13980|13980|13969|13955|13985|13981|13940|13939|11308
1625560200000|2021-07-06 08:30:00|13967|13943|13965|13963|13969|13963|13956|13943|3020
1625560500000|2021-07-06 08:35:00|13963|13957|13965|13957|13970|13965|13963|13951|3790
1625560800000|2021-07-06 08:40:00|13962|13952|13957|13950|13965|13958|13953|13944|3285
1625561100000|2021-07-06 08:45:00|13954|13946|13969|13955|13970|13957|13954|13941|2973
1625561400000|2021-07-06 08:50:00|13965|13957|13964|13960|13970|13960|13960|13955|1451
1625561700000|2021-07-06 08:55:00|13970|13961|13970|13966|13970|13966|13969|13961|778
1625562000000|2021-07-06 09:00:00||13965||13966||13967||13965|433
1625562300000|2021-07-06 09:05:00|13967|13964|13980|13969|13980|13970|13967|13963|2389
1625562600000|2021-07-06 09:10:00|13982|13980|13979|13969|13982|13980|13970|13969|5902
1625562900000|2021-07-06 09:15:00|13980|13975|13979|13975|13980|13976|13979|13969|247
1625563200000|2021-07-06 09:20:00|13980|13976|13985|13980|13985|13980|13979|13976|1905
1625563500000|2021-07-06 09:25:00|13987|13982|13990|13982|13990|13986|13987|13980|2666
1625563800000|2021-07-06 09:30:00|13989|13981|13986|13975|13990|13988|13977|13966|2833
1625564100000|2021-07-06 09:35:00|13985|13974|13986|13969|13986|13977|13979|13969|611
1625564400000|2021-07-06 09:40:00|13979|13975|13978|13972|13985|13975|13973|13969|865
1625564700000|2021-07-06 09:45:00|13979|13969|13979|13969|13979|13971|13973|13969|1445
1625565000000|2021-07-06 09:50:00|13978|13970|13971|13969|13979|13970|13971|13969|838
1625565300000|2021-07-06 09:55:00|13970|13970|13988|13975|13988|13975|13970|13969|1089
1625565600000|2021-07-06 10:00:00|13986|13976|13980|13973|13988|13977|13974|13972|1737
1625565900000|2021-07-06 10:05:00|13979|13974|13988|13978|13988|13980|13978|13973|1213
1625566200000|2021-07-06 10:10:00|13989|13975|13978|13976|13989|13976|13978|13975|1399
1625566500000|2021-07-06 10:15:00|13977||13977||13977||13977||846
1625566800000|2021-07-06 10:20:00|13976|13975|13978|13969|13978|13975|13970|13969|5348
1625567100000|2021-07-06 10:25:00|13970|13968|13978|13970|13978|13970|13970|13968|975
1625567400000|2021-07-06 10:30:00|13977||13977||13977||13977||121
1625567700000|2021-07-06 10:35:00|13978||13978||13978||13976||433
1625568000000|2021-07-06 10:40:00|13970|13968|13978|13972|13978|13974|13970|13968|2285
1625568300000|2021-07-06 10:45:00|13973|13973|13991|13976|13995|13989|13973|13972|7951
1625568600000|2021-07-06 10:50:00|13994|13974|13998|13981|13999|13996|13985|13972|5564
1625568900000|2021-07-06 10:55:00|13996||13993||13998||13990||1212
1625569200000|2021-07-06 11:00:00|13984|13989|14008|14004|14010|14009|13984|13981|53146
1625569500000|2021-07-06 11:05:00|14009|14006|14019|14015|14021|14020|14008|14004|34372
1625569800000|2021-07-06 11:10:00|14020|14017|14026|14021|14032|14030|14019|14016|34502
1625570100000|2021-07-06 11:15:00|14025|14022|14034|14032|14038|14036|14020|14016|26883
1625570400000|2021-07-06 11:20:00|14035|14034|14032|14030|14039|14038|14027|14025|42514
1625570700000|2021-07-06 11:25:00|14034|14031|14033|14031|14034|14033|14029|14026|14634
1625571000000|2021-07-06 11:30:00|14032|14030|14028|14026|14034|14033|14026|14025|22113
1625571300000|2021-07-06 11:35:00|14027|14028|14027|14025|14029|14028|14023|14020|14599
1625571600000|2021-07-06 11:40:00|14028|14026|14021|14019|14029|14027|14019|14016|15050
1625571900000|2021-07-06 11:45:00|14022|14020|14028|14026|14029|14026|14022|14020|16892
1625572200000|2021-07-06 11:50:00|14027|14025|14028|14025|14029|14028|14025|14024|12942
1625572500000|2021-07-06 11:55:00|14027|14024|14031|14030|14032|14032|14024|14022|16001
1625572800000|2021-07-06 12:00:00|14030|14028|14035|14034|14035|14034|14029|14025|35378
1625573100000|2021-07-06 12:05:00|14037|14035|14036|14033|14038|14037|14029|14028|20602
1625573400000|2021-07-06 12:10:00|14035|14034|14038|14035|14038|14037|14035|14030|15590
1625573700000|2021-07-06 12:15:00|14037|14034|14029|14027|14038|14037|14027|14025|34579
1625574000000|2021-07-06 12:20:00|14027|14026|14029|14025|14029|14028|14024|14023|8395
1625574300000|2021-07-06 12:25:00|14028|14026|14031|14029|14034|14032|14026|14025|18657
1625574600000|2021-07-06 12:30:00|14033|14031|14028|14028|14038|14036|14025|14023|21115
1625574900000|2021-07-06 12:35:00|14029|14026|14028|14027|14033|14030|14028|14025|11671
1625575200000|2021-07-06 12:40:00|14030|14028|14027|14026|14034|14032|14022|14021|27347
1625575500000|2021-07-06 12:45:00|14028|14025|14027|14026|14028|14027|14024|14023|24071
1625575800000|2021-07-06 12:50:00|14028|14027|14023|14021|14034|14033|14023|14021|37451
1625576100000|2021-07-06 12:55:00|14022|14022|14023|14018|14026|14025|14012|14010|49044
1625576400000|2021-07-06 13:00:00|14022|14019|14026|14025|14028|14025|14013|14010|29928
1625576700000|2021-07-06 13:05:00|14027|14026|14031|14025|14034|14033|14025|14025|45659
1625577000000|2021-07-06 13:10:00|14029|14028|14030|14028|14033|14030|14023|14021|38207
1625577300000|2021-07-06 13:15:00|14029|14027|14035|14033|14037|14035|14021|14018|50072
1625577600000|2021-07-06 13:20:00|14036|14032|14038|14037|14045|14044|14036|14032|57858
1625577900000|2021-07-06 13:25:00|14037|14011|14016|14006|14037|14016|14005|14000|186539
1625578200000|2021-07-06 13:30:00|14015|14007|14042|14041|14123|14122|14010|14007|2169125
1625578500000|2021-07-06 13:35:00|14043|14042|14112|14111|14115|14114|14039|14038|1068795
1625578800000|2021-07-06 13:40:00|14113|14112|14141|14140|14157|14156|14113|14112|1427606
1625579100000|2021-07-06 13:45:00|14142|14141|14218|14217|14219|14218|14134|14133|1861115
1625579400000|2021-07-06 13:50:00|14217|14216|14253|14252|14289|14288|14216|14215|2166456
1625579700000|2021-07-06 13:55:00|14252|14251|14273|14272|14281|14280|14239|14238|992596
1625580000000|2021-07-06 14:00:00|14274|14273|14301|14299|14303|14302|14246|14245|1532762
1625580300000|2021-07-06 14:05:00|14300|14298|14279|14278|14315|14314|14266|14265|1265443
1625580600000|2021-07-06 14:10:00|14280|14279|14290|14289|14298|14297|14269|14268|704371
1625580900000|2021-07-06 14:15:00|14291|14290|14249|14248|14294|14293|14247|14246|768690
1625581200000|2021-07-06 14:20:00|14250|14249|14256|14255|14282|14281|14246|14245|687067
1625581500000|2021-07-06 14:25:00|14255|14254|14290|14289|14291|14290|14251|14250|667684
1625581800000|2021-07-06 14:30:00|14289|14288|14203|14202|14291|14290|14203|14202|836352
1625582100000|2021-07-06 14:35:00|14202|14201|14195|14194|14227|14226|14187|14186|961076
1625582400000|2021-07-06 14:40:00|14194|14193|14225|14224|14242|14240|14185|14184|778889
1625582700000|2021-07-06 14:45:00|14227|14225|14240|14240|14243|14242|14226|14225|431885
1625583000000|2021-07-06 14:50:00|14241|14239|14212|14211|14247|14246|14193|14192|487237
1625583300000|2021-07-06 14:55:00|14213|14212|14182|14181|14223|14222|14181|14180|441830
1625583600000|2021-07-06 15:00:00|14181|14180|14180|14179|14187|14186|14155|14154|659893
1625583900000|2021-07-06 15:05:00|14179|14178|14195|14194|14203|14203|14174|14173|439361
1625584200000|2021-07-06 15:10:00|14194|14193|14163|14162|14212|14211|14162|14160|632650
1625584500000|2021-07-06 15:15:00|14162|14161|14172|14171|14182|14181|14135|14134|727524
1625584800000|2021-07-06 15:20:00|14173|14172|14173|14172|14199|14198|14169|14168|405246
1625585100000|2021-07-06 15:25:00|14174|14173|14181|14180|14181|14180|14152|14151|412025
1625585400000|2021-07-06 15:30:00|14182|14181|14176|14175|14189|14188|14164|14163|440128
1625585700000|2021-07-06 15:35:00|14175|14174|14198|14197|14199|14198|14168|14167|495531
1625586000000|2021-07-06 15:40:00|14197|14196|14160|14159|14198|14197|14158|14157|358879
1625586300000|2021-07-06 15:45:00|14161|14160|14125|14124|14161|14160|14116|14115|703809
1625586600000|2021-07-06 15:50:00|14126|14125|14148|14147|14158|14157|14123|14122|406732
1625586900000|2021-07-06 15:55:00|14149|14148|14158|14157|14159|14158|14143|14142|261553
1625587200000|2021-07-06 16:00:00|14157|14156|14131|14130|14157|14156|14129|14128|414278
1625587500000|2021-07-06 16:05:00|14132|14131|14070|14069|14142|14141|14070|14069|731410
1625587800000|2021-07-06 16:10:00|14069|14068|14081|14080|14098|14097|14068|14067|509961
1625588100000|2021-07-06 16:15:00|14082|14081|14021|14020|14090|14089|14013|14012|851067
1625588400000|2021-07-06 16:20:00|14022|14021|14063|14062|14065|14064|14016|14015|740161
1625588700000|2021-07-06 16:25:00|14064|14063|14057|14056|14066|14065|14045|14044|456721
1625589000000|2021-07-06 16:30:00|14056|14055|14080|14079|14080|14079|14039|14038|522974
1625589300000|2021-07-06 16:35:00|14081|14080|14086|14085|14086|14085|14065|14064|311886
1625589600000|2021-07-06 16:40:00|14085|14084|14111|14110|14112|14111|14082|14081|577633
1625589900000|2021-07-06 16:45:00|14110|14109|14135|14134|14135|14134|14108|14107|484771
1625590200000|2021-07-06 16:50:00|14136|14135|14156|14156|14159|14158|14128|14127|425946
1625590500000|2021-07-06 16:55:00|14157|14157|14161|14160|14167|14166|14150|14149|377564
1625590800000|2021-07-06 17:00:00|14162|14161|14161|14160|14163|14162|14138|14137|535245
1625591100000|2021-07-06 17:05:00|14160|14159|14162|14161|14168|14167|14155|14154|273587
1625591400000|2021-07-06 17:10:00|14163|14162|14150|14149|14164|14163|14143|14142|383685
1625591700000|2021-07-06 17:15:00|14149|14148|14141|14140|14152|14151|14139|14138|233336
1625592000000|2021-07-06 17:20:00|14140|14139|14151|14150|14160|14159|14140|14139|306287
1625592300000|2021-07-06 17:25:00|14152|14151|14162|14161|14162|14161|14152|14151|265222
1625592600000|2021-07-06 17:30:00|14163|14162|14174|14173|14179|14178|14153|14152|401260
1625592900000|2021-07-06 17:35:00|14175|14174|14188|14187|14190|14189|14174|14173|433500
1625593200000|2021-07-06 17:40:00|14189|14188|14191|14190|14194|14193|14174|14173|332592
1625593500000|2021-07-06 17:45:00|14190|14189|14192|14191|14195|14194|14184|14183|260410
1625593800000|2021-07-06 17:50:00|14193|14192|14197|14196|14205|14204|14193|14192|458313
1625594100000|2021-07-06 17:55:00|14196|14195|14161|14160|14198|14197|14158|14157|324705
1625594400000|2021-07-06 18:00:00|14160|14159|14151|14150|14160|14159|14149|14148|282745
1625594700000|2021-07-06 18:05:00|14150|14149|14131|14130|14156|14155|14131|14130|247507
1625595000000|2021-07-06 18:10:00|14132|14131|14147|14147|14148|14147|14123|14122|489057
1625595300000|2021-07-06 18:15:00|14148|14146|14156|14155|14158|14157|14142|14141|264984
1625595600000|2021-07-06 18:20:00|14157|14156|14166|14165|14170|14169|14153|14152|308412
1625595900000|2021-07-06 18:25:00|14165|14164|14177|14176|14179|14178|14165|14164|223207
1625596200000|2021-07-06 18:30:00|14178|14177|14178|14177|14182|14181|14173|14172|196977
1625596500000|2021-07-06 18:35:00|14177|14176|14176|14175|14177|14176|14157|14156|227794
1625596800000|2021-07-06 18:40:00|14177|14176|14176|14175|14180|14179|14173|14172|183859
1625597100000|2021-07-06 18:45:00|14175|14174|14166|14165|14177|14176|14164|14163|186474
1625597400000|2021-07-06 18:50:00|14165|14164|14153|14152|14170|14169|14152|14151|240658
1625597700000|2021-07-06 18:55:00|14154|14153|14172|14171|14173|14172|14151|14150|388113
1625598000000|2021-07-06 19:00:00|14171|14170|14175|14174|14176|14175|14164|14163|207245
1625598300000|2021-07-06 19:05:00|14176|14175|14191|14190|14192|14191|14174|14173|443684
1625598600000|2021-07-06 19:10:00|14190|14189|14197|14196|14207|14206|14190|14189|441381
1625598900000|2021-07-06 19:15:00|14198|14197|14213|14212|14214|14213|14197|14196|306843
1625599200000|2021-07-06 19:20:00|14214|14213|14213|14212|14220|14219|14211|14210|336590
1625599500000|2021-07-06 19:25:00|14212|14211|14211|14210|14220|14219|14206|14205|406554
1625599800000|2021-07-06 19:30:00|14212|14211|14196|14195|14215|14214|14192|14191|434545
1625600100000|2021-07-06 19:35:00|14195|14194|14208|14207|14209|14208|14193|14192|373610
1625600400000|2021-07-06 19:40:00|14209|14208|14208|14207|14215|14214|14205|14204|344934
1625600700000|2021-07-06 19:45:00|14209|14208|14189|14188|14212|14211|14188|14187|514403
1625601000000|2021-07-06 19:50:00|14190|14189|14191|14190|14203|14202|14179|14178|1075869
1625601300000|2021-07-06 19:55:00|14190|14189|14201|14200|14209|14208|14184|14183|1575725
1625601600000|2021-07-06 20:00:00|14202|14201|14203|14200|14207|14201|14189|14176|4718460
1625601900000|2021-07-06 20:05:00|14202|14202|14205|14203|14207|14206|14201|14199|18405
1625602200000|2021-07-06 20:10:00|14203|14202|14203|14202|14203|14202|14200|14199|13263
1625602500000|2021-07-06 20:15:00|14205|14201|14206|14205|14207|14205|14202|14201|15857
1625602800000|2021-07-06 20:20:00|14205|14202|14204|14202|14205|14203|14202|14201|10912
1625603100000|2021-07-06 20:25:00|14205|14204|14206|14203|14206|14204|14205|14202|4813
1625603400000|2021-07-06 20:30:00|14205|14204|14212|14205|14212|14209|14205|14204|11252
1625603700000|2021-07-06 20:35:00|14213|14212|14214|14201|14215|14214|14210|14201|16044
1625604000000|2021-07-06 20:40:00|14213|14203|14205|14202|14213|14207|14204|14200|10027
1625604300000|2021-07-06 20:45:00|14204|14203|14200|14191|14205|14203|14199|14191|4888
1625604600000|2021-07-06 20:50:00|14199|14190|14199|14195|14199|14195|14195|14190|1915
1625604900000|2021-07-06 20:55:00||14193||14195||14195||14193|1216
1625605200000|2021-07-06 21:00:00|14198|14192|14198|14193|14198|14195|14198|14192|593
1625605500000|2021-07-06 21:05:00|14199|14195|14199|14195|14199|14198|14199|14193|2856
1625605800000|2021-07-06 21:10:00|14197|14196|14198|14197|14199|14198|14194|14192|7870
1625606100000|2021-07-06 21:15:00|14199|14195|14198|14193|14200|14195|14197|14193|7266
1625606400000|2021-07-06 21:20:00|14195||14195||14195||14195||2473
1625606700000|2021-07-06 21:25:00|||||||||2068
1625607000000|2021-07-06 21:30:00|14196|14194|14196|14195|14196|14195|14196|14194|1818
1625607300000|2021-07-06 21:35:00|14197||14197||14197||14197||800
1625607600000|2021-07-06 21:40:00|14198|14197|14197|14196|14198|14197|14197|14193|3866
1625607900000|2021-07-06 21:45:00|14196|14194|14197|14195|14198|14195|14196|14193|4325
1625608200000|2021-07-06 21:50:00|14194|14193|14197|14193|14197|14193|14194|14193|1230
1625608500000|2021-07-06 21:55:00|14198|14197|14201|14200|14201|14200|14198|14195|4806
1625608800000|2021-07-06 22:00:00|14202|14198|14208|14205|14208|14205|14202|14197|8954
1625609100000|2021-07-06 22:05:00|14209|14208|14215|14213|14215|14214|14206|14205|9265
1625609400000|2021-07-06 22:10:00|14214|14212|14215|14214|14216|14215|14214|14208|5624
1625609700000|2021-07-06 22:15:00|14216|14215|14213|14212|14216|14215|14213|14212|2414
1625610000000|2021-07-06 22:20:00|14211|14210|14225|14222|14225|14222|14209|14205|13450
1625610300000|2021-07-06 22:25:00|14227|14224|14225|14224|14227|14224|14222|14218|8748
1625610600000|2021-07-06 22:30:00|14224|14221|14222|14218|14224|14222|14218|14214|1388
1625610900000|2021-07-06 22:35:00|14223|14221|14223|14220|14224|14223|14222|14218|2884
1625611200000|2021-07-06 22:40:00|14220|14218|14220|14218|14223|14218|14220|14216|1164
1625611500000|2021-07-06 22:45:00|14218|14216|14224|14216|14225|14221|14218|14215|11542
1625611800000|2021-07-06 22:50:00|14223|14218|14217|14201|14223|14219|14215|14201|6371
1625612100000|2021-07-06 22:55:00|14214|14202|14217|14214|14217|14214|14214|14202|3478
1625612400000|2021-07-06 23:00:00|14216|14216|14214|14206|14216|14216|14205|14204|1283
1625612700000|2021-07-06 23:05:00|14213|14210|14212|14210|14214|14212|14212|14210|1599
1625613000000|2021-07-06 23:10:00|14211|14209|14210|14207|14212|14209|14208|14207|2447
1625613300000|2021-07-06 23:15:00|14212|14208|14208|14207|14212|14209|14208|14207|1208
1625613600000|2021-07-06 23:20:00|14212|14208|14210|14208|14212|14208|14210|14208|946
1625613900000|2021-07-06 23:25:00|14207|14207|14204|14203|14212|14210|14204|14203|3230
1625614200000|2021-07-06 23:30:00|14208|14204|14225|14211|14225|14224|14208|14203|5987
1625614500000|2021-07-06 23:35:00|14222|14212|14220|14217|14225|14218|14217|14210|1505
1625614800000|2021-07-06 23:40:00|14223|14218|14215|14210|14228|14225|14215|14210|9714
1625615100000|2021-07-06 23:45:00|14214|14209|14214|14207|14215|14209|14210|14202|8171
1625615400000|2021-07-06 23:50:00|14215|14210|14210|14206|14220|14215|14209|14205|4196
1625615700000|2021-07-06 23:55:00|14208|14207|14206|14201|14213|14208|14205|14201|13387
1625644800000|2021-07-07 08:00:00|14242|14241|14297|14280|14297|14286|14242|14231|8112
1625645100000|2021-07-07 08:05:00|14290|14274|14315|14309|14315|14310|14280|14274|19603
1625645400000|2021-07-07 08:10:00|14308|14303|14315|14310|14315|14313|14305|14303|10841
1625645700000|2021-07-07 08:15:00|14317|14311|14312|14300|14318|14315|14310|14300|17570
1625646000000|2021-07-07 08:20:00|14310|14306|14308|14290|14310|14308|14300|14290|8195
1625646300000|2021-07-07 08:25:00|14305|14297|14292|14284|14308|14298|14284|14280|5276
1625646600000|2021-07-07 08:30:00|14290|14290|14292|14280|14299|14297|14289|14280|3355
1625646900000|2021-07-07 08:35:00|14296|14290|14294|14277|14297|14292|14279|14268|3568
1625647200000|2021-07-07 08:40:00|14290|14280|14292|14285|14295|14290|14286|14280|2769
1625647500000|2021-07-07 08:45:00|14294|14280|14292|14285|14295|14292|14289|14280|3562
1625647800000|2021-07-07 08:50:00|14291|14282|14287|14267|14291|14282|14278|14267|4052
1625648100000|2021-07-07 08:55:00|14274|14250|14287|14265|14287|14265|14265|14250|1326
1625648400000|2021-07-07 09:00:00|14275|14266|14287|14271|14287|14272|14270|14266|728
1625648700000|2021-07-07 09:05:00|14285|14272|14287|14278|14287|14283|14280|14270|988
1625649000000|2021-07-07 09:10:00|14285|14280|14285|14280|14287|14281|14281|14278|1641
1625649300000|2021-07-07 09:15:00|14287|14281|14283|14280|14287|14281|14281|14278|1222
1625649600000|2021-07-07 09:20:00|14287|14278|14287|14284|14287|14285|14282|14270|2187
1625649900000|2021-07-07 09:25:00|14291|14286|14290|14286|14293|14288|14290|14284|3248
1625650200000|2021-07-07 09:30:00|14291|14287|14291|14287|14291|14289|14290|14286|317
1625650500000|2021-07-07 09:35:00|14292|14291|14295|14292|14295|14293|14292|14287|823
1625650800000|2021-07-07 09:40:00|14294|14293|14299|14295|14299|14295|14294|14290|2397
1625651100000|2021-07-07 09:45:00|14300|14296|14308|14304|14308|14304|14299|14296|4301
1625651400000|2021-07-07 09:50:00|14306|14298|14289|14280|14308|14300|14289|14280|4473
1625651700000|2021-07-07 09:55:00|14299|14275|14290|14280|14299|14290|14287|14273|1222
1625652000000|2021-07-07 10:00:00|14285|14283|14283|14275|14290|14288|14283|14275|2158
1625652300000|2021-07-07 10:05:00|14278|14270|14288|14278|14288|14278|14273|14270|1723
1625652600000|2021-07-07 10:10:00||14279||14280||14280||14279|265
1625652900000|2021-07-07 10:15:00|14286|14278|14288|14278|14288|14280|14279|14278|320
1625653200000|2021-07-07 10:20:00|14287|14285|14288|14278|14288|14285|14287|14278|465
1625653500000|2021-07-07 10:25:00|14287|14282|14291|14286|14291|14288|14284|14278|1058
1625653800000|2021-07-07 10:30:00|14293|14289|14300|14286|14300|14289|14290|14286|571
1625654100000|2021-07-07 10:35:00|14289|14288|14296|14278|14300|14290|14285|14278|2567
1625654400000|2021-07-07 10:40:00|14278|14274|14290|14285|14296|14285|14278|14270|3766
1625654700000|2021-07-07 10:45:00|14292|14288|14295|14285|14300|14288|14288|14285|1642
1625655000000|2021-07-07 10:50:00|14290|14290|14290|14273|14295|14290|14288|14273|2129
1625655300000|2021-07-07 10:55:00|14285|14274|14282|14275|14285|14280|14280|14274|3281
1625655600000|2021-07-07 11:00:00|14280|14276|14294|14291|14300|14297|14280|14274|46410
1625655900000|2021-07-07 11:05:00|14300|14293|14318|14317|14318|14317|14299|14293|44965
1625656200000|2021-07-07 11:10:00|14317|14316|14319|14317|14320|14319|14310|14308|36805
1625656500000|2021-07-07 11:15:00|14318|14316|14319|14318|14322|14321|14316|14312|27128
1625656800000|2021-07-07 11:20:00|14318|14316|14319|14317|14325|14323|14315|14314|13869
1625657100000|2021-07-07 11:25:00|14320|14318|14324|14322|14324|14323|14318|14315|6400
1625657400000|2021-07-07 11:30:00|14323|14321|14319|14318|14323|14321|14317|14316|14731
1625657700000|2021-07-07 11:35:00|14320|14319|14320|14318|14323|14321|14315|14314|11959
1625658000000|2021-07-07 11:40:00|14321|14319|14315|14312|14321|14319|14315|14312|7118
1625658300000|2021-07-07 11:45:00|14313|14311|14304|14302|14315|14311|14303|14301|26107
1625658600000|2021-07-07 11:50:00|14306|14303|14305|14304|14307|14306|14305|14303|4532
1625658900000|2021-07-07 11:55:00|14306|14305|14321|14320|14321|14320|14306|14305|22502
1625659200000|2021-07-07 12:00:00|14320|14319|14324|14321|14329|14328|14314|14309|33488
1625659500000|2021-07-07 12:05:00|14323|14323|14321|14320|14325|14324|14316|14313|14102
1625659800000|2021-07-07 12:10:00|14324|14321|14323|14321|14325|14324|14323|14320|8802
1625660100000|2021-07-07 12:15:00|14324|14323|14324|14318|14325|14324|14315|14314|18905
1625660400000|2021-07-07 12:20:00|14322|14320|14330|14328|14332|14330|14317|14316|23432
1625660700000|2021-07-07 12:25:00|14331|14330|14324|14321|14332|14330|14322|14321|9578
1625661000000|2021-07-07 12:30:00|14323|14322|14312|14310|14324|14322|14311|14310|24160
1625661300000|2021-07-07 12:35:00|14313|14311|14313|14312|14317|14316|14313|14311|22980
1625661600000|2021-07-07 12:40:00|14314|14310|14320|14319|14320|14319|14309|14307|18182
1625661900000|2021-07-07 12:45:00|14319|14318|14322|14320|14324|14323|14318|14316|7424
1625662200000|2021-07-07 12:50:00|14323|14322|14324|14323|14324|14323|14318|14315|11393
1625662500000|2021-07-07 12:55:00|14323|14321|14340|14339|14340|14339|14323|14321|40657
1625662800000|2021-07-07 13:00:00|14339|14338|14343|14339|14351|14350|14334|14332|58105
1625663100000|2021-07-07 13:05:00|14342|14340|14357|14356|14358|14357|14341|14339|40908
1625663400000|2021-07-07 13:10:00|14356|14355|14353|14351|14357|14355|14342|14341|34533
1625663700000|2021-07-07 13:15:00|14352|14352|14342|14340|14353|14352|14341|14340|21439
1625664000000|2021-07-07 13:20:00|14341|14341|14359|14354|14359|14358|14341|14340|48280
1625664300000|2021-07-07 13:25:00|14357|14353|14357|14350|14360|14359|14347|14344|88198
1625664600000|2021-07-07 13:30:00|14356|14353|14279|14278|14387|14384|14276|14275|2049487
1625664900000|2021-07-07 13:35:00|14278|14277|14328|14327|14340|14339|14267|14266|1238699
1625665200000|2021-07-07 13:40:00|14327|14326|14399|14398|14399|14398|14303|14302|1379811
1625665500000|2021-07-07 13:45:00|14398|14397|14442|14441|14444|14443|14354|14353|1934259
1625665800000|2021-07-07 13:50:00|14441|14440|14416|14415|14444|14443|14395|14394|1427271
1625666100000|2021-07-07 13:55:00|14417|14416|14414|14413|14441|14440|14400|14399|964425
1625666400000|2021-07-07 14:00:00|14416|14415|14376|14375|14430|14429|14376|14375|976802
1625666700000|2021-07-07 14:05:00|14375|14374|14384|14383|14397|14396|14347|14345|1167669
1625667000000|2021-07-07 14:10:00|14385|14384|14419|14418|14435|14434|14385|14384|975879
1625667300000|2021-07-07 14:15:00|14420|14417|14420|14419|14449|14448|14413|14412|982531
1625667600000|2021-07-07 14:20:00|14421|14420|14401|14400|14427|14426|14399|14398|812051
1625667900000|2021-07-07 14:25:00|14400|14399|14379|14377|14420|14418|14373|14372|831482
1625668200000|2021-07-07 14:30:00|14380|14378|14364|14363|14388|14387|14351|14350|691015
1625668500000|2021-07-07 14:35:00|14363|14362|14345|14343|14390|14389|14343|14342|869150
1625668800000|2021-07-07 14:40:00|14344|14344|14294|14293|14350|14349|14287|14286|1162557
1625669100000|2021-07-07 14:45:00|14293|14292|14313|14312|14332|14330|14284|14283|700891
1625669400000|2021-07-07 14:50:00|14312|14311|14329|14328|14334|14333|14304|14303|440086
1625669700000|2021-07-07 14:55:00|14331|14330|14344|14343|14349|14348|14329|14328|408021
1625670000000|2021-07-07 15:00:00|14343|14342|14315|14314|14347|14346|14305|14304|511825
1625670300000|2021-07-07 15:05:00|14314|14313|14298|14297|14318|14317|14287|14286|490835
1625670600000|2021-07-07 15:10:00|14299|14298|14324|14323|14326|14325|14289|14288|432078
1625670900000|2021-07-07 15:15:00|14326|14325|14337|14336|14342|14341|14317|14316|335695
1625671200000|2021-07-07 15:20:00|14336|14335|14333|14332|14338|14337|14302|14301|341400
1625671500000|2021-07-07 15:25:00|14332|14331|14345|14344|14345|14344|14315|14314|371391
1625671800000|2021-07-07 15:30:00|14344|14343|14322|14321|14348|14347|14313|14312|312006
1625672100000|2021-07-07 15:35:00|14321|14320|14348|14347|14350|14349|14321|14320|293649
1625672400000|2021-07-07 15:40:00|14347|14346|14384|14383|14385|14384|14347|14346|447793
1625672700000|2021-07-07 15:45:00|14385|14384|14413|14412|14415|14414|14385|14384|599648
1625673000000|2021-07-07 15:50:00|14412|14411|14412|14411|14417|14416|14405|14404|358345
1625673300000|2021-07-07 15:55:00|14411|14410|14391|14390|14426|14425|14387|14387|561401
1625673600000|2021-07-07 16:00:00|14392|14391|14398|14397|14408|14407|14388|14387|309266
1625673900000|2021-07-07 16:05:00|14399|14398|14399|14398|14407|14406|14397|14396|153830
1625674200000|2021-07-07 16:10:00|14400|14399|14393|14392|14404|14403|14392|14391|233937
1625674500000|2021-07-07 16:15:00|14394|14393|14398|14397|14405|14404|14394|14393|198371
1625674800000|2021-07-07 16:20:00|14399|14398|14407|14406|14407|14406|14394|14393|303843
1625675100000|2021-07-07 16:25:00|14408|14407|14386|14386|14410|14409|14386|14385|296257
1625675400000|2021-07-07 16:30:00|14387|14385|14403|14402|14403|14402|14372|14371|309220
1625675700000|2021-07-07 16:35:00|14402|14401|14400|14399|14405|14404|14395|14394|222573
1625676000000|2021-07-07 16:40:00|14399|14398|14393|14392|14403|14402|14385|14384|260265
1625676300000|2021-07-07 16:45:00|14394|14393|14384|14383|14395|14394|14381|14380|181091
1625676600000|2021-07-07 16:50:00|14385|14384|14391|14390|14392|14391|14381|14380|211363
1625676900000|2021-07-07 16:55:00|14390|14389|14395|14394|14401|14400|14388|14387|152690
1625677200000|2021-07-07 17:00:00|14396|14395|14372|14371|14396|14395|14372|14371|166185
1625677500000|2021-07-07 17:05:00|14371|14370|14369|14368|14380|14379|14357|14356|235671
1625677800000|2021-07-07 17:10:00|14368|14367|14387|14386|14390|14389|14367|14366|215493
1625678100000|2021-07-07 17:15:00|14386|14385|14390|14389|14390|14389|14380|14379|128743
1625678400000|2021-07-07 17:20:00|14389|14388|14396|14395|14404|14403|14386|14385|363345
1625678700000|2021-07-07 17:25:00|14397|14396|14419|14418|14420|14419|14397|14396|588032
1625679000000|2021-07-07 17:30:00|14420|14419|14420|14419|14423|14422|14411|14410|498324
1625679300000|2021-07-07 17:35:00|14421|14420|14404|14403|14422|14421|14404|14403|219043
1625679600000|2021-07-07 17:40:00|14403|14402|14411|14410|14415|14414|14399|14398|204342
1625679900000|2021-07-07 17:45:00|14412|14411|14430|14429|14433|14432|14412|14411|462271
1625680200000|2021-07-07 17:50:00|14429|14428|14433|14432|14439|14438|14425|14424|444659
1625680500000|2021-07-07 17:55:00|14434|14433|14437|14435|14440|14439|14430|14429|254115
1625680800000|2021-07-07 18:00:00|14438|14436|14473|14471|14479|14478|14433|14432|1188891
1625681100000|2021-07-07 18:05:00|14472|14470|14467|14466|14477|14476|14450|14449|402292
1625681400000|2021-07-07 18:10:00|14468|14468|14458|14457|14472|14471|14454|14453|343791
1625681700000|2021-07-07 18:15:00|14457|14456|14484|14483|14486|14485|14449|14448|547817
1625682000000|2021-07-07 18:20:00|14483|14482|14478|14477|14485|14484|14471|14470|423489
1625682300000|2021-07-07 18:25:00|14479|14478|14466|14465|14489|14488|14464|14463|496021
1625682600000|2021-07-07 18:30:00|14465|14464|14440|14439|14466|14465|14431|14430|491772
1625682900000|2021-07-07 18:35:00|14439|14438|14419|14418|14444|14443|14417|14416|362977
1625683200000|2021-07-07 18:40:00|14418|14417|14425|14424|14435|14434|14408|14407|476707
1625683500000|2021-07-07 18:45:00|14424|14423|14442|14441|14444|14443|14424|14423|355671
1625683800000|2021-07-07 18:50:00|14441|14440|14421|14420|14442|14441|14417|14416|334793
1625684100000|2021-07-07 18:55:00|14422|14421|14436|14435|14442|14441|14421|14420|305877
1625684400000|2021-07-07 19:00:00|14435|14434|14456|14455|14457|14456|14431|14430|317344
1625684700000|2021-07-07 19:05:00|14455|14454|14458|14457|14460|14459|14444|14443|390707
1625685000000|2021-07-07 19:10:00|14459|14458|14448|14447|14459|14458|14445|14444|259730
1625685300000|2021-07-07 19:15:00|14447|14446|14448|14447|14457|14456|14445|14444|328882
1625685600000|2021-07-07 19:20:00|14449|14448|14437|14436|14456|14455|14437|14436|308907
1625685900000|2021-07-07 19:25:00|14436|14435|14434|14433|14437|14436|14425|14424|368009
1625686200000|2021-07-07 19:30:00|14433|14432|14447|14446|14449|14448|14430|14429|360261
1625686500000|2021-07-07 19:35:00|14446|14445|14449|14448|14450|14449|14436|14435|394666
1625686800000|2021-07-07 19:40:00|14450|14449|14463|14462|14464|14463|14450|14449|764445
1625687100000|2021-07-07 19:45:00|14464|14463|14456|14455|14466|14465|14452|14451|633237
1625687400000|2021-07-07 19:50:00|14457|14456|14455|14454|14463|14462|14434|14433|1104163
1625687700000|2021-07-07 19:55:00|14454|14453|14460|14459|14467|14466|14446|14445|1586408
1625688000000|2021-07-07 20:00:00|14459|14458|14460|14457|14479|14472|14459|14454|5690719
1625688300000|2021-07-07 20:05:00|14461|14453|14459|14454|14461|14459|14454|14453|21630
1625688600000|2021-07-07 20:10:00|14460|14458|14474|14472|14475|14473|14457|14454|35478
1625688900000|2021-07-07 20:15:00|14476|14475|14467|14466|14480|14479|14466|14463|18001
1625689200000|2021-07-07 20:20:00|14469|14468|14478|14471|14478|14476|14467|14466|12212
1625689500000|2021-07-07 20:25:00|14475|14475|14468|14461|14475|14475|14461|14460|12422
1625689800000|2021-07-07 20:30:00|14466|14462|14470|14467|14470|14467|14457|14453|36435
1625690100000|2021-07-07 20:35:00|14468|14463|14475|14471|14476|14474|14468|14463|16197
1625690400000|2021-07-07 20:40:00|14476|14473|14482|14478|14486|14485|14476|14473|8011
1625690700000|2021-07-07 20:45:00|14480|14476|14476|14475|14480|14476|14476|14471|9457
1625691000000|2021-07-07 20:50:00|14475|14473|14478|14474|14478|14474|14470|14463|7317
1625691300000|2021-07-07 20:55:00|14476|14473|14472|14471|14476|14473|14472|14471|3660
1625691600000|2021-07-07 21:00:00|14470|14466|14469|14464|14470|14466|14464|14462|4358
1625691900000|2021-07-07 21:05:00|14467|14466|14467|14465|14471|14468|14466|14464|3382
1625692200000|2021-07-07 21:10:00|14466|14464|14462|14461|14466|14466|14462|14460|6250
1625692500000|2021-07-07 21:15:00|14461|14460|14463|14461|14466|14462|14461|14460|5595
1625692800000|2021-07-07 21:20:00|14462|14460|14456|14454|14463|14460|14455|14454|24135
1625693100000|2021-07-07 21:25:00|14457|14455|14459|14456|14461|14458|14457|14455|5726
1625693400000|2021-07-07 21:30:00|14456|14455|14459|14457|14460|14457|14456|14455|3050
1625693700000|2021-07-07 21:35:00|14458||14458||14458||14458||2845
1625694000000|2021-07-07 21:40:00|14461|14456|14461|14456|14461|14456|14461|14456|439
1625694300000|2021-07-07 21:45:00|14460|14457|14460|14458|14460|14458|14459|14457|1074
1625694600000|2021-07-07 21:50:00|14459|14457|14459|14458|14459|14458|14459|14457|1124
1625694900000|2021-07-07 21:55:00|14458|14457|14459|14455|14459|14457|14457|14455|3865
1625695200000|2021-07-07 22:00:00|14460|14456|14460|14455|14460|14459|14460|14455|987
1625695500000|2021-07-07 22:05:00|14459|14457|14460|14459|14460|14459|14459|14457|1372
1625695800000|2021-07-07 22:10:00|14463|14460|14463|14463|14463|14463|14462|14457|1884
1625696100000|2021-07-07 22:15:00|14464|14464|14465|14462|14465|14464|14463|14462|324
1625696400000|2021-07-07 22:20:00|14463|14461|14463|14459|14465|14463|14461|14457|3538
1625696700000|2021-07-07 22:25:00|14459|14461|14462|14459|14462|14461|14459|14457|1957
1625697000000|2021-07-07 22:30:00|14463|14462|14465|14462|14465|14462|14460|14459|6947
1625697300000|2021-07-07 22:35:00|14466|14463|14467|14465|14469|14467|14461|14460|4415
1625697600000|2021-07-07 22:40:00||14466||14465||14466||14465|1477
1625697900000|2021-07-07 22:45:00|14466|14467|14468|14467|14468|14467|14466|14467|1915
1625698200000|2021-07-07 22:50:00|14469|14468|14471|14470|14471|14470|14469|14468|5143
1625698500000|2021-07-07 22:55:00|14470|14469|14475|14470|14475|14471|14470|14467|4160
1625698800000|2021-07-07 23:00:00|14471|14468|14473|14471|14475|14471|14470|14468|4941
1625699100000|2021-07-07 23:05:00|14471|14469|14469|14468|14473|14470|14468|14467|1649
1625699400000|2021-07-07 23:10:00|14468|14467|14469|14467|14469|14468|14467|14466|8369
1625699700000|2021-07-07 23:15:00|14467|14466|14468|14466|14469|14466|14466|14462|12006
1625700000000|2021-07-07 23:20:00|14469|14467|14470|14466|14470|14467|14467|14466|4725
1625700300000|2021-07-07 23:25:00|14471|14467|14469|14467|14473|14470|14469|14467|2759
1625700600000|2021-07-07 23:30:00|14468|14466|14471|14469|14471|14469|14468|14466|1412
1625700900000|2021-07-07 23:35:00|14473|14470|14471|14469|14474|14470|14470|14469|4143
1625701200000|2021-07-07 23:40:00|14470||14472||14473||14470||1949
1625701500000|2021-07-07 23:45:00|14473|14472|14471|14470|14473|14472|14470|14469|4003
1625701800000|2021-07-07 23:50:00|14472|14471|14473|14471|14473|14472|14471|14470|4998
1625702100000|2021-07-07 23:55:00|14472|14472|14478|14476|14480|14477|14472|14471|14982
1625731200000|2021-07-08 08:00:00|14290|14289|14170|14153|14344|14305|14170|14150|38497
1625731500000|2021-07-08 08:05:00|14169|14152|14215|14196|14239|14227|14150|14138|39154
1625731800000|2021-07-08 08:10:00|14200|14195|14230|14213|14240|14231|14194|14180|20417
1625732100000|2021-07-08 08:15:00|14233|14216|14243|14219|14244|14241|14205|14200|17224
1625732400000|2021-07-08 08:20:00|14240|14220|14214|14207|14240|14223|14211|14206|8765
1625732700000|2021-07-08 08:25:00|14213|14208|14190|14163|14214|14208|14170|14160|25960
1625733000000|2021-07-08 08:30:00|14200|14162|14199|14190|14200|14194|14162|14160|18398
1625733300000|2021-07-08 08:35:00|14194|14194|14219|14207|14219|14210|14190|14177|25518
1625733600000|2021-07-08 08:40:00|14220|14210|14208|14207|14226|14225|14208|14206|15297
1625733900000|2021-07-08 08:45:00|14224|14208|14224|14212|14225|14222|14207|14206|22437
1625734200000|2021-07-08 08:50:00|14220|14210|14215|14207|14220|14217|14210|14206|7426
1625734500000|2021-07-08 08:55:00|14208|14206|14224|14218|14225|14219|14208|14206|11642
1625734800000|2021-07-08 09:00:00|14225|14220|14234|14209|14250|14237|14225|14207|56616
1625735100000|2021-07-08 09:05:00|14242|14226|14210|14205|14250|14240|14203|14200|12564
1625735400000|2021-07-08 09:10:00|14212|14202|14216|14196|14222|14216|14196|14195|11778
1625735700000|2021-07-08 09:15:00|14220|14197|14216|14205|14220|14206|14203|14197|10571
1625736000000|2021-07-08 09:20:00|14210|14202|14195|14191|14210|14202|14193|14190|13564
1625736300000|2021-07-08 09:25:00|14199|14192|14229|14213|14231|14221|14199|14192|21346
1625736600000|2021-07-08 09:30:00|14230|14218|14227|14215|14240|14230|14218|14205|9737
1625736900000|2021-07-08 09:35:00|14228|14220|14221|14213|14230|14226|14218|14213|5452
1625737200000|2021-07-08 09:40:00|14214|14210|14239|14231|14245|14240|14213|14210|19656
1625737500000|2021-07-08 09:45:00|14236|14230|14241|14234|14250|14238|14234|14230|4136
1625737800000|2021-07-08 09:50:00|14240|14230|14240|14233|14246|14234|14233|14230|21605
1625738100000|2021-07-08 09:55:00|14235|14232|14236|14225|14240|14236|14226|14210|52067
1625738400000|2021-07-08 10:00:00|14226|14220|14223|14220|14236|14220|14195|14192|16020
1625738700000|2021-07-08 10:05:00|14225|14221|14218|14207|14225|14223|14204|14202|15623
1625739000000|2021-07-08 10:10:00|14211|14206|14231|14212|14232|14231|14193|14190|65117
1625739300000|2021-07-08 10:15:00|14230|14216|14196|14180|14232|14216|14175|14171|36674
1625739600000|2021-07-08 10:20:00|14181|14181|14197|14191|14200|14191|14171|14170|16014
1625739900000|2021-07-08 10:25:00|14199|14192|14175|14171|14220|14218|14175|14160|22705
1625740200000|2021-07-08 10:30:00|14180|14170|14180|14175|14182|14179|14166|14164|12539
1625740500000|2021-07-08 10:35:00|14179|14176|14199|14187|14200|14191|14178|14175|17281
1625740800000|2021-07-08 10:40:00|14200|14199|14195|14191|14200|14200|14185|14182|23740
1625741100000|2021-07-08 10:45:00|14199|14183|14207|14205|14217|14208|14193|14183|19503
1625741400000|2021-07-08 10:50:00|14206|14202|14219|14203|14224|14219|14200|14197|16400
1625741700000|2021-07-08 10:55:00|14211|14202|14247|14225|14249|14248|14203|14197|19737
1625742000000|2021-07-08 11:00:00|14230|14229|14223|14219|14277|14270|14220|14213|119963
1625742300000|2021-07-08 11:05:00|14222|14218|14250|14245|14250|14245|14211|14210|35840
1625742600000|2021-07-08 11:10:00|14249|14241|14224|14217|14249|14242|14221|14217|35948
1625742900000|2021-07-08 11:15:00|14225|14221|14223|14220|14235|14231|14215|14212|52606
1625743200000|2021-07-08 11:20:00|14225|14223|14216|14215|14230|14229|14213|14212|46535
1625743500000|2021-07-08 11:25:00|14217|14213|14226|14222|14226|14222|14200|14200|57786
1625743800000|2021-07-08 11:30:00|14225|14221|14207|14202|14225|14221|14199|14198|52252
1625744100000|2021-07-08 11:35:00|14205|14205|14208|14205|14213|14212|14201|14200|40829
1625744400000|2021-07-08 11:40:00|14209|14206|14195|14192|14209|14206|14194|14191|46781
1625744700000|2021-07-08 11:45:00|14196|14194|14189|14187|14198|14197|14183|14180|43705
1625745000000|2021-07-08 11:50:00|14187|14183|14183|14180|14190|14189|14181|14180|33960
1625745300000|2021-07-08 11:55:00|14181|14181|14177|14175|14185|14181|14176|14173|39448
1625745600000|2021-07-08 12:00:00|14176|14174|14183|14181|14189|14188|14175|14173|66163
1625745900000|2021-07-08 12:05:00|14182|14182|14164|14161|14182|14182|14164|14160|52888
1625746200000|2021-07-08 12:10:00|14163|14160|14133|14131|14167|14162|14124|14120|90537
1625746500000|2021-07-08 12:15:00|14132|14132|14159|14150|14163|14162|14132|14131|64028
1625746800000|2021-07-08 12:20:00|14158|14152|14152|14150|14159|14158|14138|14135|58319
1625747100000|2021-07-08 12:25:00|14151|14149|14163|14157|14171|14168|14139|14138|49156
1625747400000|2021-07-08 12:30:00|14162|14155|14163|14156|14188|14185|14156|14152|79235
1625747700000|2021-07-08 12:35:00|14162|14159|14172|14170|14185|14182|14156|14155|46577
1625748000000|2021-07-08 12:40:00|14173|14172|14177|14175|14179|14178|14167|14163|35783
1625748300000|2021-07-08 12:45:00|14175|14174|14186|14182|14188|14186|14155|14151|59761
1625748600000|2021-07-08 12:50:00|14187|14186|14193|14192|14195|14193|14176|14175|38056
1625748900000|2021-07-08 12:55:00|14191|14190|14169|14166|14194|14192|14165|14164|41248
1625749200000|2021-07-08 13:00:00|14168|14167|14150|14145|14180|14178|14150|14145|86151
1625749500000|2021-07-08 13:05:00|14151|14147|14137|14136|14164|14161|14137|14136|52088
1625749800000|2021-07-08 13:10:00|14138|14135|14175|14171|14188|14187|14136|14135|58278
1625750100000|2021-07-08 13:15:00|14174|14173|14194|14192|14225|14222|14173|14170|95005
1625750400000|2021-07-08 13:20:00|14195|14193|14180|14170|14207|14205|14174|14170|52195
1625750700000|2021-07-08 13:25:00|14173|14146|14155|14153|14179|14160|14133|14130|175320
1625751000000|2021-07-08 13:30:00|14157|14155|14267|14266|14293|14291|14138|14136|4442664
1625751300000|2021-07-08 13:35:00|14266|14265|14314|14313|14314|14313|14246|14245|1614493
1625751600000|2021-07-08 13:40:00|14313|14312|14201|14200|14315|14314|14201|14200|1613709
1625751900000|2021-07-08 13:45:00|14202|14201|14070|14069|14215|14214|14067|14066|2641828
1625752200000|2021-07-08 13:50:00|14071|14070|14151|14150|14175|14174|14071|14070|1661089
1625752500000|2021-07-08 13:55:00|14152|14151|14198|14197|14198|14197|14121|14120|1134385
1625752800000|2021-07-08 14:00:00|14197|14196|14222|14221|14227|14226|14164|14163|909847
1625753100000|2021-07-08 14:05:00|14223|14222|14192|14191|14230|14229|14188|14187|756437
1625753400000|2021-07-08 14:10:00|14194|14194|14202|14201|14228|14227|14185|14184|670176
1625753700000|2021-07-08 14:15:00|14203|14202|14196|14195|14221|14220|14193|14192|565433
1625754000000|2021-07-08 14:20:00|14195|14194|14170|14169|14202|14201|14149|14148|750321
1625754300000|2021-07-08 14:25:00|14172|14170|14209|14208|14222|14221|14166|14166|669439
1625754600000|2021-07-08 14:30:00|14210|14209|14207|14206|14235|14234|14201|14200|632689
1625754900000|2021-07-08 14:35:00|14206|14205|14186|14185|14216|14215|14160|14159|609006
1625755200000|2021-07-08 14:40:00|14185|14184|14196|14195|14206|14205|14164|14163|508800
1625755500000|2021-07-08 14:45:00|14195|14194|14177|14176|14216|14215|14176|14175|528599
1625755800000|2021-07-08 14:50:00|14178|14177|14194|14193|14203|14202|14167|14166|534441
1625756100000|2021-07-08 14:55:00|14193|14192|14160|14159|14198|14197|14152|14151|421982
1625756400000|2021-07-08 15:00:00|14161|14160|14164|14163|14171|14170|14150|14149|543301
1625756700000|2021-07-08 15:05:00|14165|14164|14200|14199|14201|14201|14165|14164|555979
1625757000000|2021-07-08 15:10:00|14201|14200|14204|14203|14215|14214|14196|14195|493097
1625757300000|2021-07-08 15:15:00|14205|14204|14203|14201|14217|14216|14178|14177|403309
1625757600000|2021-07-08 15:20:00|14202|14200|14206|14205|14214|14213|14184|14183|317151
1625757900000|2021-07-08 15:25:00|14205|14204|14221|14221|14227|14226|14199|14198|336811
1625758200000|2021-07-08 15:30:00|14220|14220|14210|14209|14225|14224|14196|14195|289993
1625758500000|2021-07-08 15:35:00|14209|14208|14230|14229|14231|14231|14185|14184|416507
1625758800000|2021-07-08 15:40:00|14229|14228|14244|14243|14245|14244|14218|14217|486441
1625759100000|2021-07-08 15:45:00|14245|14244|14260|14259|14260|14259|14242|14241|409504
1625759400000|2021-07-08 15:50:00|14259|14258|14264|14263|14274|14273|14246|14245|483134
1625759700000|2021-07-08 15:55:00|14265|14264|14265|14264|14269|14268|14255|14254|216912
1625760000000|2021-07-08 16:00:00|14266|14265|14259|14258|14274|14273|14258|14257|256008
1625760300000|2021-07-08 16:05:00|14258|14257|14270|14269|14270|14269|14252|14251|252403
1625760600000|2021-07-08 16:10:00|14271|14270|14254|14253|14271|14270|14248|14247|225469
1625760900000|2021-07-08 16:15:00|14253|14252|14245|14244|14262|14261|14233|14232|252071
1625761200000|2021-07-08 16:20:00|14244|14243|14248|14247|14258|14257|14241|14240|231752
1625761500000|2021-07-08 16:25:00|14247|14246|14267|14266|14270|14269|14238|14237|214985
1625761800000|2021-07-08 16:30:00|14266|14265|14303|14302|14304|14304|14266|14265|730388
1625762100000|2021-07-08 16:35:00|14302|14301|14297|14296|14304|14303|14283|14282|454433
1625762400000|2021-07-08 16:40:00|14298|14297|14308|14307|14310|14309|14291|14290|329830
1625762700000|2021-07-08 16:45:00|14307|14306|14304|14303|14308|14307|14296|14295|277577
1625763000000|2021-07-08 16:50:00|14305|14304|14320|14319|14320|14319|14299|14298|409841
1625763300000|2021-07-08 16:55:00|14321|14320|14328|14327|14335|14334|14321|14320|449593
1625763600000|2021-07-08 17:00:00|14327|14326|14349|14348|14358|14357|14327|14326|516305
1625763900000|2021-07-08 17:05:00|14350|14349|14353|14352|14372|14371|14346|14345|543934
1625764200000|2021-07-08 17:10:00|14354|14353|14334|14333|14360|14359|14324|14323|483196
1625764500000|2021-07-08 17:15:00|14335|14334|14318|14317|14346|14345|14315|14314|446466
1625764800000|2021-07-08 17:20:00|14319|14318|14341|14340|14345|14344|14313|14312|286731
1625765100000|2021-07-08 17:25:00|14342|14341|14354|14353|14360|14359|14342|14341|326864
1625765400000|2021-07-08 17:30:00|14355|14354|14358|14357|14365|14364|14349|14348|261299
1625765700000|2021-07-08 17:35:00|14359|14358|14376|14375|14382|14381|14352|14351|411225
1625766000000|2021-07-08 17:40:00|14375|14374|14387|14386|14401|14400|14374|14373|536006
1625766300000|2021-07-08 17:45:00|14388|14387|14383|14382|14406|14405|14375|14374|401562
1625766600000|2021-07-08 17:50:00|14384|14383|14383|14382|14395|14394|14383|14382|213616
1625766900000|2021-07-08 17:55:00|14384|14383|14382|14381|14393|14392|14374|14373|265365
1625767200000|2021-07-08 18:00:00|14381|14380|14375|14374|14384|14383|14363|14362|342178
1625767500000|2021-07-08 18:05:00|14376|14375|14389|14388|14389|14388|14371|14371|222941
1625767800000|2021-07-08 18:10:00|14390|14389|14385|14384|14397|14396|14381|14380|326461
1625768100000|2021-07-08 18:15:00|14386|14385|14359|14358|14387|14386|14355|14354|347551
1625768400000|2021-07-08 18:20:00|14358|14357|14334|14333|14358|14357|14327|14326|492195
1625768700000|2021-07-08 18:25:00|14335|14334|14332|14331|14343|14342|14321|14320|410311
1625769000000|2021-07-08 18:30:00|14333|14332|14348|14347|14348|14347|14322|14321|339347
1625769300000|2021-07-08 18:35:00|14349|14348|14342|14341|14351|14350|14333|14332|247505
1625769600000|2021-07-08 18:40:00|14343|14342|14334|14333|14353|14352|14329|14328|260305
1625769900000|2021-07-08 18:45:00|14335|14334|14308|14308|14338|14337|14308|14307|321864
1625770200000|2021-07-08 18:50:00|14309|14309|14291|14290|14317|14316|14291|14290|516079
1625770500000|2021-07-08 18:55:00|14290|14289|14319|14318|14323|14322|14288|14287|407960
1625770800000|2021-07-08 19:00:00|14320|14317|14320|14319|14333|14332|14312|14311|293287
1625771100000|2021-07-08 19:05:00|14321|14320|14305|14304|14323|14322|14296|14295|249784
1625771400000|2021-07-08 19:10:00|14306|14305|14300|14299|14320|14319|14297|14296|366170
1625771700000|2021-07-08 19:15:00|14301|14300|14286|14285|14301|14300|14264|14263|561321
1625772000000|2021-07-08 19:20:00|14285|14284|14300|14299|14308|14307|14281|14280|413071
1625772300000|2021-07-08 19:25:00|14299|14298|14300|14299|14307|14306|14285|14284|344415
1625772600000|2021-07-08 19:30:00|14301|14300|14300|14299|14307|14306|14288|14287|299797
1625772900000|2021-07-08 19:35:00|14299|14298|14310|14309|14318|14317|14293|14292|402378
1625773200000|2021-07-08 19:40:00|14311|14310|14291|14290|14314|14313|14276|14275|635397
1625773500000|2021-07-08 19:45:00|14290|14289|14253|14252|14290|14289|14253|14252|527876
1625773800000|2021-07-08 19:50:00|14254|14253|14288|14287|14310|14309|14245|14244|1074427
1625774100000|2021-07-08 19:55:00|14289|14288|14331|14330|14332|14331|14289|14288|1930870
1625774400000|2021-07-08 20:00:00|14332|14331|14323|14321|14334|14331|14312|14305|81973
1625774700000|2021-07-08 20:05:00|14322|14322|14326|14324|14326|14324|14317|14314|29035
1625775000000|2021-07-08 20:10:00|14325|14325|14327|14320|14328|14326|14319|14311|69456
1625775300000|2021-07-08 20:15:00|14326|14321|14334|14330|14349|14334|14326|14321|16899
1625775600000|2021-07-08 20:20:00|14333|14325|14334|14329|14335|14333|14330|14325|8000
1625775900000|2021-07-08 20:25:00|14333|14331|14330|14327|14334|14331|14328|14325|9423
1625776200000|2021-07-08 20:30:00|14332|14329|14331|14328|14332|14329|14330|14326|4624
1625776500000|2021-07-08 20:35:00|14330|14326|14330|14328|14333|14329|14327|14324|7612
1625776800000|2021-07-08 20:40:00|14329|14326|14330|14326|14330|14326|14329|14326|1033
1625777100000|2021-07-08 20:45:00|14329|14327|14330|14327|14330|14327|14329|14327|5223
1625777400000|2021-07-08 20:50:00|14329|14326|14331|14327|14331|14330|14327|14326|8887
1625777700000|2021-07-08 20:55:00|14329|14328|14329|14326|14331|14328|14329|14326|3352
1625778000000|2021-07-08 21:00:00|14327|14325|14329|14326|14330|14326|14326|14325|1879
1625778300000|2021-07-08 21:05:00|14330|14325|14328|14326|14330|14326|14326|14325|2899
1625778600000|2021-07-08 21:10:00|14330|14328|14332|14328|14332|14330|14329|14328|1725
1625778900000|2021-07-08 21:15:00|14330|14329|14331|14329|14332|14329|14330|14329|1301
1625779200000|2021-07-08 21:20:00|14332|14328|14332|14325|14332|14328|14332|14324|1647
1625779500000|2021-07-08 21:25:00|14331|14327|14330|14328|14332|14331|14330|14327|3710
1625779800000|2021-07-08 21:30:00||14329||14327||14329||14326|1013
1625780100000|2021-07-08 21:35:00|14329|14326|14329|14328|14329|14329|14329|14326|1545
1625780400000|2021-07-08 21:40:00|14328|14326|14328|14325|14329|14327|14326|14325|1536
1625780700000|2021-07-08 21:45:00|14326||14326||14328||14326||1013
1625781000000|2021-07-08 21:50:00|14327|14326|14326|14325|14329|14326|14326|14325|1014
1625781300000|2021-07-08 21:55:00|14328|14326|14330|14328|14330|14329|14328|14325|3697
1625781600000|2021-07-08 22:00:00|14328|14325|14325|14322|14330|14325|14322|14321|3684
1625781900000|2021-07-08 22:05:00|14322|14321|14323|14322|14328|14325|14322|14321|5191
1625782200000|2021-07-08 22:10:00|14325|14321|14328|14324|14328|14325|14325|14321|1076
1625782500000|2021-07-08 22:15:00|14327|14323|14325|14322|14327|14323|14325|14322|1236
1625782800000|2021-07-08 22:20:00|14326|14323|14326|14322|14326|14325|14325|14322|4346
1625783100000|2021-07-08 22:25:00|14325|14325|14322|14312|14326|14325|14319|14311|13241
1625783400000|2021-07-08 22:30:00|14321|14313|14314|14312|14321|14316|14313|14312|1655
1625783700000|2021-07-08 22:35:00|14313|14310|14311|14310|14314|14311|14311|14310|1720
1625784000000|2021-07-08 22:40:00|14314|14311|14315|14311|14315|14314|14311|14310|12889
1625784300000|2021-07-08 22:45:00||14310||14312||14312||14310|230
1625784600000|2021-07-08 22:50:00|14313|14313|14313|14310|14318|14313|14312|14310|2367
1625784900000|2021-07-08 22:55:00|14315|14311|14310|14308|14315|14311|14307|14305|2446
1625785200000|2021-07-08 23:00:00|14308|14307|14313|14306|14313|14308|14306|14305|1586
1625785500000|2021-07-08 23:05:00|14312|14308|14306|14305|14313|14308|14306|14305|5382
1625785800000|2021-07-08 23:10:00|14308|14306|14310|14308|14310|14308|14308|14304|3896
1625786100000|2021-07-08 23:15:00|14308|14305|14306|14304|14310|14305|14305|14304|3555
1625786400000|2021-07-08 23:20:00|14305|14303|14318|14315|14319|14318|14302|14300|13775
1625786700000|2021-07-08 23:25:00|14319|14318|14320|14316|14326|14320|14318|14315|6981
1625787000000|2021-07-08 23:30:00|14325|14320|14320|14316|14326|14324|14320|14309|2820
1625787300000|2021-07-08 23:35:00|14319|14308|14311|14304|14319|14308|14305|14303|4137
1625787600000|2021-07-08 23:40:00|14310|14305|14308|14305|14311|14305|14305|14302|3991
1625787900000|2021-07-08 23:45:00|14309|14303|14310|14307|14311|14310|14305|14303|4947
1625788200000|2021-07-08 23:50:00|14315|14310|14312|14310|14315|14311|14310|14306|2626
1625788500000|2021-07-08 23:55:00|14313|14312|14301|14300|14313|14312|14300|14297|11431
1625817600000|2021-07-09 08:00:00|14345|14301|14365|14362|14389|14367|14324|14300|6286
1625817900000|2021-07-09 08:05:00|14388|14361|14370|14360|14388|14381|14360|14338|13379
1625818200000|2021-07-09 08:10:00|14381|14361|14387|14363|14389|14375|14374|14360|3156
1625818500000|2021-07-09 08:15:00|14386|14371|14360|14357|14387|14371|14360|14355|6798
1625818800000|2021-07-09 08:20:00|14369|14359|14362|14359|14369|14365|14360|14359|2819
1625819100000|2021-07-09 08:25:00|14369|14357|14360|14336|14369|14357|14343|14330|5367
1625819400000|2021-07-09 08:30:00|14350|14337|14348|14341|14350|14341|14347|14332|334
1625819700000|2021-07-09 08:35:00|14350|14342|14349|14345|14351|14350|14349|14335|2887
1625820000000|2021-07-09 08:40:00|14350|14350|14356|14350|14360|14352|14350|14349|2137
1625820300000|2021-07-09 08:45:00|14355|14352|14356|14355|14356|14355|14354|14345|1774
1625820600000|2021-07-09 08:50:00|14354|14350|14356|14345|14356|14350|14353|14345|2654
1625820900000|2021-07-09 08:55:00|14353|14350|14350|14346|14356|14350|14350|14345|3632
1625821200000|2021-07-09 09:00:00|14356|14347|14359|14358|14360|14358|14356|14345|909
1625821500000|2021-07-09 09:05:00|14360|14357|14370|14355|14370|14360|14360|14351|1304
1625821800000|2021-07-09 09:10:00|14365|14351|14359|14345|14365|14352|14357|14338|3392
1625822100000|2021-07-09 09:15:00|14365|14350|14363|14355|14365|14359|14355|14347|3799
1625822400000|2021-07-09 09:20:00|14360|14350|14365|14359|14365|14360|14359|14350|917
1625822700000|2021-07-09 09:25:00|14363|14360|14363|14350|14365|14360|14362|14350|1760
1625823000000|2021-07-09 09:30:00|14365|14357|14365|14350|14365|14357|14357|14340|3394
1625823300000|2021-07-09 09:35:00|14359|14343|14356|14339|14359|14350|14345|14324|3948
1625823600000|2021-07-09 09:40:00|14352|14325|14334|14302|14352|14334|14320|14301|3547
1625823900000|2021-07-09 09:45:00|14331|14315|14309|14302|14338|14315|14309|14301|12483
1625824200000|2021-07-09 09:50:00|14310|14301|14301|14289|14310|14301|14295|14285|15359
1625824500000|2021-07-09 09:55:00|14310|14300|14313|14300|14318|14313|14310|14289|1682
1625824800000|2021-07-09 10:00:00|14308|14290|14299|14280|14314|14300|14280|14275|8460
1625825100000|2021-07-09 10:05:00|14298|14275|14289|14272|14298|14285|14275|14270|2966
1625825400000|2021-07-09 10:10:00|14285|14273|14287|14280|14289|14280|14271|14270|2028
1625825700000|2021-07-09 10:15:00|14289|14283|14298|14280|14298|14289|14280|14270|6171
1625826000000|2021-07-09 10:20:00|14291|14281|14297|14285|14298|14285|14284|14280|1815
1625826300000|2021-07-09 10:25:00||14290||14290||14291||14285|1050
1625826600000|2021-07-09 10:30:00|14294|14285|14297|14285|14297|14294|14294|14285|1781
1625826900000|2021-07-09 10:35:00|14300|14286|14298|14290|14300|14290|14298|14285|2379
1625827200000|2021-07-09 10:40:00|14290|14285|14285|14280|14298|14290|14285|14275|2752
1625827500000|2021-07-09 10:45:00|14289|14281|14298|14283|14300|14283|14289|14280|653
1625827800000|2021-07-09 10:50:00|14297|14291|14300|14283|14300|14291|14284|14283|3768
1625828100000|2021-07-09 10:55:00|14284|14280|14300|14291|14300|14291|14280|14275|3793
1625828400000|2021-07-09 11:00:00|14299|14298|14338|14325|14344|14327|14292|14291|33106
1625828700000|2021-07-09 11:05:00|14331|14320|14316|14313|14331|14330|14301|14300|27002
1625829000000|2021-07-09 11:10:00|14317|14314|14319|14316|14324|14322|14315|14310|15084
1625829300000|2021-07-09 11:15:00|14320|14315|14319|14317|14324|14323|14316|14314|9283
1625829600000|2021-07-09 11:20:00|14318|14316|14309|14299|14318|14316|14285|14281|46947
1625829900000|2021-07-09 11:25:00|14305|14301|14299|14295|14309|14305|14292|14291|15930
1625830200000|2021-07-09 11:30:00|14298|14292|14304|14300|14310|14307|14282|14281|42809
1625830500000|2021-07-09 11:35:00|14303|14298|14295|14294|14304|14298|14285|14283|5922
1625830800000|2021-07-09 11:40:00|14293|14292|14305|14300|14307|14306|14290|14288|17702
1625831100000|2021-07-09 11:45:00|14306|14301|14302|14298|14306|14302|14294|14293|9282
1625831400000|2021-07-09 11:50:00|14303|14300|14299|14297|14303|14302|14296|14294|6832
1625831700000|2021-07-09 11:55:00|14300|14298|14305|14301|14305|14303|14300|14298|6065
1625832000000|2021-07-09 12:00:00|14306|14303|14323|14318|14325|14322|14306|14301|23090
1625832300000|2021-07-09 12:05:00|14321|14320|14319|14318|14324|14323|14306|14305|44589
1625832600000|2021-07-09 12:10:00|14320|14317|14329|14328|14337|14334|14319|14317|44579
1625832900000|2021-07-09 12:15:00|14330|14329|14308|14307|14333|14331|14303|14300|26414
1625833200000|2021-07-09 12:20:00|14309|14309|14318|14316|14318|14316|14304|14301|8897
1625833500000|2021-07-09 12:25:00|14319|14317|14311|14309|14320|14318|14302|14299|11753
1625833800000|2021-07-09 12:30:00|14310|14308|14308|14304|14315|14312|14302|14301|12387
1625834100000|2021-07-09 12:35:00|14305|14303|14304|14301|14308|14305|14294|14293|16854
1625834400000|2021-07-09 12:40:00|14302|14300|14292|14285|14302|14300|14287|14285|38238
1625834700000|2021-07-09 12:45:00|14291|14290|14305|14301|14307|14305|14290|14285|18376
1625835000000|2021-07-09 12:50:00|14304|14302|14298|14296|14307|14305|14286|14285|29666
1625835300000|2021-07-09 12:55:00|14296|14294|14298|14295|14299|14298|14292|14290|8368
1625835600000|2021-07-09 13:00:00|14297|14294|14281|14280|14297|14294|14281|14280|29795
1625835900000|2021-07-09 13:05:00|14282|14281|14289|14286|14293|14290|14282|14281|20477
1625836200000|2021-07-09 13:10:00|14288|14287|14275|14273|14289|14288|14273|14270|47124
1625836500000|2021-07-09 13:15:00|14274|14271|14278|14276|14283|14280|14272|14271|15594
1625836800000|2021-07-09 13:20:00|14277|14275|14263|14261|14278|14275|14261|14260|44703
1625837100000|2021-07-09 13:25:00|14294|14262|14274|14272|14298|14290|14266|14261|54095
1625837400000|2021-07-09 13:30:00|14276|14273|14332|14330|14352|14351|14276|14273|2536913
1625837700000|2021-07-09 13:35:00|14330|14328|14291|14290|14332|14330|14266|14265|877995
1625838000000|2021-07-09 13:40:00|14290|14289|14331|14330|14338|14337|14271|14270|847300
1625838300000|2021-07-09 13:45:00|14330|14329|14365|14364|14382|14381|14309|14308|1002500
1625838600000|2021-07-09 13:50:00|14366|14365|14377|14376|14392|14391|14354|14353|798597
1625838900000|2021-07-09 13:55:00|14376|14375|14394|14393|14398|14397|14353|14352|705948
1625839200000|2021-07-09 14:00:00|14396|14394|14433|14432|14434|14433|14389|14388|1139718
1625839500000|2021-07-09 14:05:00|14432|14431|14434|14433|14450|14449|14417|14416|742246
1625839800000|2021-07-09 14:10:00|14435|14434|14409|14408|14444|14443|14408|14407|847829
1625840100000|2021-07-09 14:15:00|14408|14407|14432|14431|14444|14443|14405|14404|537544
1625840400000|2021-07-09 14:20:00|14431|14430|14449|14448|14454|14453|14428|14427|621273
1625840700000|2021-07-09 14:25:00|14450|14449|14430|14429|14459|14458|14429|14428|585111
1625841000000|2021-07-09 14:30:00|14431|14430|14453|14452|14456|14455|14411|14410|535167
1625841300000|2021-07-09 14:35:00|14452|14451|14457|14456|14460|14459|14444|14443|532938
1625841600000|2021-07-09 14:40:00|14456|14455|14485|14484|14486|14485|14452|14451|828482
1625841900000|2021-07-09 14:45:00|14484|14483|14496|14495|14498|14497|14476|14475|809472
1625842200000|2021-07-09 14:50:00|14495|14494|14515|14514|14529|14528|14495|14494|2292858
1625842500000|2021-07-09 14:55:00|14516|14515|14520|14519|14535|14534|14493|14492|867855
1625842800000|2021-07-09 15:00:00|14521|14520|14512|14511|14545|14544|14510|14509|763397
1625843100000|2021-07-09 15:05:00|14513|14512|14530|14529|14530|14529|14501|14500|616398
1625843400000|2021-07-09 15:10:00|14529|14528|14508|14507|14532|14531|14506|14505|397054
1625843700000|2021-07-09 15:15:00|14509|14508|14505|14504|14522|14521|14504|14503|406739
1625844000000|2021-07-09 15:20:00|14504|14503|14516|14515|14517|14516|14486|14485|686578
1625844300000|2021-07-09 15:25:00|14515|14514|14528|14527|14534|14533|14505|14504|710420
1625844600000|2021-07-09 15:30:00|14527|14526|14504|14503|14528|14527|14498|14497|480843
1625844900000|2021-07-09 15:35:00|14503|14502|14505|14504|14511|14510|14495|14494|347107
1625845200000|2021-07-09 15:40:00|14504|14503|14497|14496|14518|14517|14496|14495|392445
1625845500000|2021-07-09 15:45:00|14498|14497|14505|14504|14511|14510|14494|14493|325364
1625845800000|2021-07-09 15:50:00|14506|14505|14509|14508|14520|14519|14502|14501|360941
1625846100000|2021-07-09 15:55:00|14510|14509|14524|14523|14530|14529|14502|14501|819925
1625846400000|2021-07-09 16:00:00|14525|14524|14522|14521|14531|14530|14505|14504|577028
1625846700000|2021-07-09 16:05:00|14523|14522|14521|14520|14528|14527|14516|14515|338384
1625847000000|2021-07-09 16:10:00|14522|14521|14518|14517|14527|14526|14514|14513|284326
1625847300000|2021-07-09 16:15:00|14519|14518|14528|14527|14540|14539|14519|14518|488988
1625847600000|2021-07-09 16:20:00|14529|14528|14532|14531|14536|14535|14517|14516|446471
1625847900000|2021-07-09 16:25:00|14533|14532|14548|14547|14555|14554|14532|14531|782119
1625848200000|2021-07-09 16:30:00|14549|14548|14553|14552|14558|14557|14546|14545|434088
1625848500000|2021-07-09 16:35:00|14552|14551|14541|14540|14553|14552|14530|14529|393180
1625848800000|2021-07-09 16:40:00|14542|14541|14561|14560|14562|14561|14541|14540|377609
1625849100000|2021-07-09 16:45:00|14560|14559|14561|14560|14565|14564|14551|14550|343564
1625849400000|2021-07-09 16:50:00|14562|14561|14561|14560|14563|14562|14551|14550|268315
1625849700000|2021-07-09 16:55:00|14560|14559|14543|14542|14561|14560|14542|14541|357556
1625850000000|2021-07-09 17:00:00|14544|14543|14536|14535|14548|14547|14531|14530|242586
1625850300000|2021-07-09 17:05:00|14537|14536|14525|14524|14541|14540|14517|14516|393979
1625850600000|2021-07-09 17:10:00|14526|14525|14512|14511|14532|14531|14512|14511|311317
1625850900000|2021-07-09 17:15:00|14511|14510|14520|14519|14535|14534|14511|14510|311986
1625851200000|2021-07-09 17:20:00|14521|14520|14525|14524|14530|14529|14521|14520|177774
1625851500000|2021-07-09 17:25:00|14524|14523|14524|14523|14527|14526|14520|14519|181724
1625851800000|2021-07-09 17:30:00|14523|14522|14529|14528|14535|14534|14521|14520|234325
1625852100000|2021-07-09 17:35:00|14530|14529|14531|14530|14533|14532|14524|14523|166454
1625852400000|2021-07-09 17:40:00|14530|14529|14516|14515|14531|14530|14516|14515|221274
1625852700000|2021-07-09 17:45:00|14517|14516|14511|14510|14520|14519|14508|14507|297889
1625853000000|2021-07-09 17:50:00|14510|14509|14509|14508|14512|14511|14505|14504|195018
1625853300000|2021-07-09 17:55:00|14508|14507|14511|14510|14511|14510|14503|14502|218004
1625853600000|2021-07-09 18:00:00|14512|14511|14511|14510|14516|14515|14505|14504|257884
1625853900000|2021-07-09 18:05:00|14510|14509|14498|14497|14510|14509|14494|14493|460463
1625854200000|2021-07-09 18:10:00|14499|14498|14496|14495|14501|14500|14495|14494|208446
1625854500000|2021-07-09 18:15:00|14497|14496|14495|14494|14498|14497|14485|14484|371153
1625854800000|2021-07-09 18:20:00|14494|14493|14487|14486|14498|14497|14481|14480|326154
1625855100000|2021-07-09 18:25:00|14488|14487|14489|14488|14498|14497|14486|14485|265826
1625855400000|2021-07-09 18:30:00|14490|14489|14512|14511|14512|14511|14485|14484|450513
1625855700000|2021-07-09 18:35:00|14511|14510|14509|14508|14518|14517|14508|14507|281761
1625856000000|2021-07-09 18:40:00|14510|14509|14515|14514|14517|14516|14506|14505|217737
1625856300000|2021-07-09 18:45:00|14516|14515|14508|14507|14520|14519|14506|14505|278483
1625856600000|2021-07-09 18:50:00|14507|14506|14513|14512|14516|14515|14505|14504|194457
1625856900000|2021-07-09 18:55:00|14512|14511|14517|14516|14525|14524|14509|14508|313350
1625857200000|2021-07-09 19:00:00|14516|14517|14505|14504|14522|14521|14501|14500|363663
1625857500000|2021-07-09 19:05:00|14506|14505|14509|14508|14511|14510|14504|14504|283842
1625857800000|2021-07-09 19:10:00|14508|14507|14504|14503|14513|14512|14501|14500|258742
1625858100000|2021-07-09 19:15:00|14503|14502|14506|14505|14510|14509|14496|14495|410975
1625858400000|2021-07-09 19:20:00|14505|14504|14502|14501|14508|14507|14498|14497|359304
1625858700000|2021-07-09 19:25:00|14503|14502|14486|14485|14503|14502|14485|14484|432772
1625859000000|2021-07-09 19:30:00|14487|14486|14499|14498|14499|14498|14485|14484|427567
1625859300000|2021-07-09 19:35:00|14498|14499|14495|14494|14500|14499|14494|14493|375555
1625859600000|2021-07-09 19:40:00|14496|14495|14494|14493|14499|14498|14492|14491|383204
1625859900000|2021-07-09 19:45:00|14493|14492|14510|14509|14512|14511|14492|14491|775534
1625860200000|2021-07-09 19:50:00|14511|14510|14515|14514|14524|14523|14500|14499|1653679
1625860500000|2021-07-09 19:55:00|14516|14515|14510|14506|14520|14519|14495|14494|2661437
1625860800000|2021-07-09 20:00:00|14509|14508|14504|14502|14512|14511|14502|14490|6290971
1625861100000|2021-07-09 20:05:00|14505|14503|14503|14502|14508|14505|14503|14502|36526
1625861400000|2021-07-09 20:10:00|14505|14504|14504|14504|14506|14504|14503|14502|17790
1625861700000|2021-07-09 20:15:00|14503|14502|14505|14503|14506|14504|14503|14502|12950
1625862000000|2021-07-09 20:20:00|14503|14502|14503|14500|14505|14504|14503|14500|13793
1625862300000|2021-07-09 20:25:00|14502|14501|14503|14500|14503|14501|14502|14500|3388
1625862600000|2021-07-09 20:30:00|14502|14501|14506|14501|14506|14503|14502|14500|11364
1625862900000|2021-07-09 20:35:00|14505|14503|14511|14506|14511|14510|14504|14503|13030
1625863200000|2021-07-09 20:40:00|14510|14508|14504|14500|14510|14508|14504|14499|15214
1625863500000|2021-07-09 20:45:00|14502|14501|14502|14499|14502|14501|14499|14498|3699
1625863800000|2021-07-09 20:50:00|14500|14500|14502|14499|14502|14500|14500|14499|2499
1625864100000|2021-07-09 20:55:00|14500|14498|14502|14500|14502|14500|14499|14498|2818
1626076800000|2021-07-12 08:00:00|14480|14479|14505|14500|14505|14500|14477|14450|7014
1626077100000|2021-07-12 08:05:00|14507|14491|14540|14515|14540|14515|14499|14490|6424
1626077400000|2021-07-12 08:10:00|14532|14516|14525|14520|14540|14537|14520|14511|9149
1626077700000|2021-07-12 08:15:00|14535|14521|14540|14533|14547|14540|14535|14511|2401
1626078000000|2021-07-12 08:20:00|14544|14535|14545|14540|14545|14541|14522|14517|8381
1626078300000|2021-07-12 08:25:00|14550|14541|14550|14543|14550|14547|14544|14540|2559
1626078600000|2021-07-12 08:30:00|14548|14544|14555|14549|14555|14549|14548|14543|1562
1626078900000|2021-07-12 08:35:00|14553|14552|14554|14544|14560|14554|14553|14544|1644
1626079200000|2021-07-12 08:40:00|14551|14549|14558|14544|14558|14549|14550|14543|774
1626079500000|2021-07-12 08:45:00|14554|14552|14555|14551|14558|14552|14548|14540|3454
1626079800000|2021-07-12 08:50:00|14558|14552|14555|14551|14558|14554|14550|14540|2276
1626080100000|2021-07-12 08:55:00|14557|14553|14556|14551|14558|14553|14553|14551|1023
1626080400000|2021-07-12 09:00:00|14557|14550|14554|14552|14558|14552|14551|14550|1891
1626080700000|2021-07-12 09:05:00|14552|14550|14553|14551|14554|14552|14552|14550|1376
1626081000000|2021-07-12 09:10:00|14554|14550|14561|14550|14575|14560|14554|14550|10718
1626081300000|2021-07-12 09:15:00|14560|14553|14557|14552|14560|14556|14557|14550|612
1626081600000|2021-07-12 09:20:00|14555|14551|14552|14551|14557|14551|14552|14551|2490
1626081900000|2021-07-12 09:25:00|14555|14550|14555|14543|14555|14551|14548|14541|6324
1626082200000|2021-07-12 09:30:00|14552|14542|14555|14546|14555|14553|14549|14541|433
1626082500000|2021-07-12 09:35:00|14558|14547|14565|14551|14575|14558|14558|14547|3485
1626082800000|2021-07-12 09:40:00|14570|14552|14565|14551|14570|14555|14552|14549|2170
1626083100000|2021-07-12 09:45:00|14563|14555|14560|14551|14565|14561|14553|14551|2371
1626083400000|2021-07-12 09:50:00|14559||14558||14559||14558||193
1626083700000|2021-07-12 09:55:00|14555|14555|14554|14551|14558|14555|14554|14551|772
1626084000000|2021-07-12 10:00:00|14558|14552|14555|14552|14558|14554|14553|14551|1176
1626084300000|2021-07-12 10:05:00|14556|14551|14555|14551|14556|14551|14554|14551|582
1626084600000|2021-07-12 10:10:00|14551|14550|14545|14526|14555|14550|14530|14526|13099
1626084900000|2021-07-12 10:15:00|14540|14527|14547|14540|14547|14540|14540|14527|1275
1626085200000|2021-07-12 10:20:00|14545|14541|14550|14540|14555|14547|14541|14540|2455
1626085500000|2021-07-12 10:25:00|14555|14541|14559|14541|14559|14542|14547|14541|1786
1626085800000|2021-07-12 10:30:00|14557||14548||14557||14545||543
1626086100000|2021-07-12 10:35:00|14545|14542|14539|14530|14558|14547|14539|14526|3876
1626086400000|2021-07-12 10:40:00|14543|14539|14550|14541|14556|14547|14539|14529|13764
1626086700000|2021-07-12 10:45:00|14549|14528|14549|14531|14549|14531|14548|14528|251
1626087000000|2021-07-12 10:50:00|14539|14541|14549|14531|14549|14541|14538|14531|703
1626087300000|2021-07-12 10:55:00|14548||14537||14549||14537||674
1626087600000|2021-07-12 11:00:00|14547|14533|14549|14545|14550|14549|14535|14530|62970
1626087900000|2021-07-12 11:05:00|14548|14548|14561|14557|14562|14560|14548|14545|33460
1626088200000|2021-07-12 11:10:00|14557|14560|14560|14557|14565|14563|14557|14556|15477
1626088500000|2021-07-12 11:15:00|14559|14558|14557|14555|14563|14562|14557|14555|17020
1626088800000|2021-07-12 11:20:00|14558|14556|14568|14566|14569|14567|14558|14556|28254
1626089100000|2021-07-12 11:25:00|14569|14567|14566|14563|14574|14571|14566|14563|12985
1626089400000|2021-07-12 11:30:00|14564|14564|14565|14563|14569|14568|14563|14560|16222
1626089700000|2021-07-12 11:35:00|14566|14565|14572|14570|14572|14571|14565|14563|28737
1626090000000|2021-07-12 11:40:00|14571|14571|14570|14568|14574|14572|14566|14564|24328
1626090300000|2021-07-12 11:45:00|14571|14569|14578|14576|14578|14577|14568|14567|19287
1626090600000|2021-07-12 11:50:00|14577|14577|14579|14576|14587|14585|14575|14572|33295
1626090900000|2021-07-12 11:55:00|14577|14575|14579|14577|14579|14578|14575|14573|9305
1626091200000|2021-07-12 12:00:00|14578|14576|14583|14582|14587|14585|14569|14568|35426
1626091500000|2021-07-12 12:05:00|14584|14583|14587|14584|14588|14587|14582|14581|30503
1626091800000|2021-07-12 12:10:00|14586|14585|14596|14594|14596|14594|14584|14582|39631
1626092100000|2021-07-12 12:15:00|14595|14593|14608|14604|14608|14607|14595|14593|78429
1626092400000|2021-07-12 12:20:00|14610|14606|14610|14608|14618|14617|14610|14606|75355
1626092700000|2021-07-12 12:25:00|14609|14607|14616|14614|14620|14618|14608|14607|39143
1626093000000|2021-07-12 12:30:00|14614|14612|14613|14611|14618|14616|14609|14608|19024
1626093300000|2021-07-12 12:35:00|14614|14612|14610|14609|14615|14613|14609|14608|17329
1626093600000|2021-07-12 12:40:00|14611|14608|14610|14609|14621|14620|14610|14608|28331
1626093900000|2021-07-12 12:45:00|14609|14608|14602|14601|14610|14608|14600|14599|49165
1626094200000|2021-07-12 12:50:00|14601|14600|14602|14596|14612|14610|14600|14596|21265
1626094500000|2021-07-12 12:55:00|14600|14598|14611|14610|14611|14610|14599|14598|38112
1626094800000|2021-07-12 13:00:00|14610|14609|14615|14614|14617|14617|14608|14607|31569
1626095100000|2021-07-12 13:05:00|14616|14612|14611|14610|14621|14620|14610|14608|43467
1626095400000|2021-07-12 13:10:00|14610|14608|14612|14610|14621|14620|14610|14608|44680
1626095700000|2021-07-12 13:15:00|14611|14611|14611|14609|14612|14611|14607|14607|44253
1626096000000|2021-07-12 13:20:00|14610|14610|14609|14608|14612|14611|14609|14607|15125
1626096300000|2021-07-12 13:25:00|14610|14609|14624|14621|14624|14621|14609|14607|53127
1626096600000|2021-07-12 13:30:00|14622|14620|14534|14533|14633|14631|14529|14528|2042521
1626096900000|2021-07-12 13:35:00|14533|14532|14485|14484|14541|14540|14482|14481|1656646
1626097200000|2021-07-12 13:40:00|14486|14485|14531|14530|14539|14538|14443|14442|1744329
1626097500000|2021-07-12 13:45:00|14532|14531|14517|14516|14536|14535|14481|14480|877517
1626097800000|2021-07-12 13:50:00|14516|14515|14430|14429|14516|14515|14410|14409|1496339
1626098100000|2021-07-12 13:55:00|14431|14430|14463|14462|14468|14467|14429|14428|804660
1626098400000|2021-07-12 14:00:00|14462|14461|14431|14430|14462|14461|14425|14424|701266
1626098700000|2021-07-12 14:05:00|14432|14431|14443|14442|14446|14445|14401|14400|837413
1626099000000|2021-07-12 14:10:00|14444|14443|14480|14479|14486|14485|14434|14433|702992
1626099300000|2021-07-12 14:15:00|14479|14478|14445|14444|14480|14479|14443|14442|445611
1626099600000|2021-07-12 14:20:00|14444|14443|14442|14441|14455|14454|14430|14429|424156
1626099900000|2021-07-12 14:25:00|14441|14440|14462|14461|14470|14469|14440|14439|332946
1626100200000|2021-07-12 14:30:00|14463|14462|14484|14483|14484|14483|14444|14443|486509
1626100500000|2021-07-12 14:35:00|14483|14482|14476|14475|14490|14489|14466|14465|417567
1626100800000|2021-07-12 14:40:00|14477|14476|14510|14509|14511|14510|14477|14476|484822
1626101100000|2021-07-12 14:45:00|14509|14508|14497|14496|14522|14521|14489|14488|639802
1626101400000|2021-07-12 14:50:00|14495|14494|14516|14515|14525|14524|14495|14494|486578
1626101700000|2021-07-12 14:55:00|14515|14514|14499|14498|14525|14524|14497|14496|402625
1626102000000|2021-07-12 15:00:00|14498|14497|14502|14501|14516|14515|14494|14493|367926
1626102300000|2021-07-12 15:05:00|14501|14500|14498|14497|14502|14501|14487|14486|360658
1626102600000|2021-07-12 15:10:00|14499|14498|14499|14498|14507|14506|14495|14494|231849
1626102900000|2021-07-12 15:15:00|14498|14497|14494|14493|14505|14504|14491|14490|225981
1626103200000|2021-07-12 15:20:00|14495|14494|14479|14478|14498|14497|14478|14477|332214
1626103500000|2021-07-12 15:25:00|14478|14477|14476|14475|14492|14491|14470|14469|278603
1626103800000|2021-07-12 15:30:00|14477|14476|14484|14483|14484|14483|14470|14469|209717
1626104100000|2021-07-12 15:35:00|14485|14484|14470|14469|14486|14485|14470|14469|153916
1626104400000|2021-07-12 15:40:00|14469|14468|14469|14468|14469|14468|14458|14457|192286
1626104700000|2021-07-12 15:45:00|14468|14467|14479|14478|14484|14483|14466|14465|284000
1626105000000|2021-07-12 15:50:00|14478|14477|14474|14473|14484|14483|14469|14468|188763
1626105300000|2021-07-12 15:55:00|14473|14472|14486|14485|14494|14493|14472|14471|271677
1626105600000|2021-07-12 16:00:00|14487|14486|14500|14499|14508|14507|14484|14483|320907
1626105900000|2021-07-12 16:05:00|14499|14500|14486|14485|14507|14506|14485|14484|159076
1626106200000|2021-07-12 16:10:00|14485|14484|14482|14481|14492|14491|14477|14476|152633
1626106500000|2021-07-12 16:15:00|14483|14482|14487|14486|14495|14494|14482|14481|145009
1626106800000|2021-07-12 16:20:00|14488|14487|14489|14488|14496|14495|14483|14482|124892
1626107100000|2021-07-12 16:25:00|14490|14489|14484|14483|14491|14490|14481|14480|108839
1626107400000|2021-07-12 16:30:00|14485|14484|14484|14483|14487|14486|14481|14480|107269
1626107700000|2021-07-12 16:35:00|14483|14482|14474|14473|14485|14484|14470|14469|155656
1626108000000|2021-07-12 16:40:00|14473|14472|14473|14472|14475|14474|14464|14463|143590
1626108300000|2021-07-12 16:45:00|14474|14473|14479|14478|14484|14483|14468|14467|133663
1626108600000|2021-07-12 16:50:00|14480|14479|14478|14477|14485|14484|14478|14477|99678
1626108900000|2021-07-12 16:55:00|14477|14476|14471|14470|14480|14479|14468|14467|107083
1626109200000|2021-07-12 17:00:00|14470|14469|14467|14466|14476|14475|14463|14462|164559
1626109500000|2021-07-12 17:05:00|14466|14465|14468|14467|14469|14468|14458|14457|154431
1626109800000|2021-07-12 17:10:00|14469|14468|14469|14468|14473|14472|14464|14463|116449
1626110100000|2021-07-12 17:15:00|14468|14467|14465|14464|14471|14470|14458|14457|150317
1626110400000|2021-07-12 17:20:00|14464|14463|14461|14460|14470|14469|14456|14455|116597
1626110700000|2021-07-12 17:25:00|14460|14459|14458|14457|14464|14463|14450|14449|269737
1626111000000|2021-07-12 17:30:00|14457|14456|14455|14454|14460|14459|14452|14451|122285
1626111300000|2021-07-12 17:35:00|14456|14455|14448|14447|14459|14458|14445|14444|178266
1626111600000|2021-07-12 17:40:00|14447|14446|14450|14449|14453|14452|14445|14444|180962
1626111900000|2021-07-12 17:45:00|14449|14448|14427|14426|14451|14450|14425|14424|255470
1626112200000|2021-07-12 17:50:00|14428|14427|14432|14431|14435|14434|14417|14416|299019
1626112500000|2021-07-12 17:55:00|14431|14430|14441|14440|14441|14440|14430|14429|172528
1626112800000|2021-07-12 18:00:00|14440|14439|14449|14448|14449|14448|14435|14434|175256
1626113100000|2021-07-12 18:05:00|14450|14449|14453|14452|14458|14457|14450|14449|152520
1626113400000|2021-07-12 18:10:00|14452|14451|14458|14457|14458|14457|14447|14446|158227
1626113700000|2021-07-12 18:15:00|14457|14456|14457|14456|14459|14458|14452|14451|146469
1626114000000|2021-07-12 18:20:00|14456|14455|14465|14464|14465|14464|14453|14452|200937
1626114300000|2021-07-12 18:25:00|14466|14465|14466|14466|14468|14467|14460|14459|182172
1626114600000|2021-07-12 18:30:00|14467|14465|14474|14473|14475|14474|14467|14465|211631
1626114900000|2021-07-12 18:35:00|14473|14472|14467|14466|14473|14472|14464|14463|134393
1626115200000|2021-07-12 18:40:00|14466|14465|14471|14470|14472|14471|14466|14465|154097
1626115500000|2021-07-12 18:45:00|14472|14471|14467|14466|14474|14473|14465|14464|130690
1626115800000|2021-07-12 18:50:00|14466|14465|14464|14463|14469|14468|14461|14460|151028
1626116100000|2021-07-12 18:55:00|14465|14464|14475|14474|14475|14474|14463|14462|158992
1626116400000|2021-07-12 19:00:00|14474|14473|14455|14454|14480|14479|14453|14452|264559
1626116700000|2021-07-12 19:05:00|14456|14455|14462|14461|14465|14464|14455|14454|247993
1626117000000|2021-07-12 19:10:00|14461|14460|14459|14458|14466|14465|14457|14456|136561
1626117300000|2021-07-12 19:15:00|14458|14457|14461|14460|14462|14461|14456|14455|188776
1626117600000|2021-07-12 19:20:00|14460|14459|14459|14458|14461|14460|14452|14451|275922
1626117900000|2021-07-12 19:25:00|14460|14459|14463|14462|14467|14466|14460|14459|234946
1626118200000|2021-07-12 19:30:00|14462|14461|14462|14461|14464|14463|14454|14453|252360
1626118500000|2021-07-12 19:35:00|14463|14462|14453|14452|14466|14465|14450|14449|331334
1626118800000|2021-07-12 19:40:00|14452|14451|14449|14448|14458|14457|14448|14447|372258
1626119100000|2021-07-12 19:45:00|14450|14449|14454|14453|14456|14455|14446|14445|384129
1626119400000|2021-07-12 19:50:00|14455|14454|14449|14448|14461|14460|14443|14442|774007
1626119700000|2021-07-12 19:55:00|14450|14449|14451|14450|14461|14460|14445|14444|1561436
1626120000000|2021-07-12 20:00:00|14463|14449|14454|14452|14477|14462|14444|14435|68349
1626120300000|2021-07-12 20:05:00|14455|14453|14452|14450|14455|14453|14452|14450|9030
1626120600000|2021-07-12 20:10:00|14450|14448|14459|14455|14460|14457|14450|14446|20073
1626120900000|2021-07-12 20:15:00|14460|14459|14466|14465|14466|14465|14459|14455|9521
1626121200000|2021-07-12 20:20:00|14463|14462|14460|14455|14464|14462|14460|14454|12242
1626121500000|2021-07-12 20:25:00|14459|14458|14455|14453|14459|14458|14455|14453|3031
1626121800000|2021-07-12 20:30:00|14453|14450|14459|14456|14459|14456|14453|14450|6107
1626122100000|2021-07-12 20:35:00|14458|14455|14458|14455|14458|14455|14458|14455|1130
1626122400000|2021-07-12 20:40:00||14451||14451||14451||14451|2185
1626122700000|2021-07-12 20:45:00|14454|14453|14457|14450|14458|14455|14453|14450|1949
1626123000000|2021-07-12 20:50:00|14455|14452|14455|14452|14455|14452|14455|14452|403
1626123300000|2021-07-12 20:55:00|14457|14453|14457|14453|14457|14453|14455|14453|432
1626123600000|2021-07-12 21:00:00|14455|14452|14453|14452|14455|14452|14453|14452|1227
1626123900000|2021-07-12 21:05:00|||||||||95
1626124200000|2021-07-12 21:10:00|14455||14455||14455||14454||2150
1626124500000|2021-07-12 21:15:00|14454|14450|14452|14450|14455|14450|14452|14450|1634
1626124800000|2021-07-12 21:20:00|14451|14449|14446|14442|14451|14449|14442|14440|7503
1626125100000|2021-07-12 21:25:00|14445|14444|14448|14445|14448|14445|14445|14444|1128
1626125400000|2021-07-12 21:30:00||14446||14447||14447||14445|1107
1626125700000|2021-07-12 21:35:00|14447|14446|14447|14446|14447|14446|14446|14445|2837
1626126000000|2021-07-12 21:40:00|14446|14445|14446|14445|14446|14445|14446|14445|2699
1626126300000|2021-07-12 21:45:00|||||||||2169
1626126600000|2021-07-12 21:50:00|14445|14444|14445|14444|14446|14444|14445|14444|992
1626126900000|2021-07-12 21:55:00|14446|14442|14445|14442|14446|14443|14445|14442|515
1626127200000|2021-07-12 22:00:00|14446||14445||14446||14443||1353
1626127500000|2021-07-12 22:05:00||14441||14442||14442||14441|477
1626127800000|2021-07-12 22:10:00||14441||14441||14441||14441|329
1626128100000|2021-07-12 22:15:00||14442||14442||14442||14441|1616
1626128400000|2021-07-12 22:20:00|14446|14445|14445|14441|14446|14445|14445|14441|2705
1626128700000|2021-07-12 22:25:00|14442|14442|14445|14442|14445|14442|14442|14441|887
1626129000000|2021-07-12 22:30:00|14444|14441|14444|14441|14444|14441|14441|14440|4459
1626129300000|2021-07-12 22:35:00|14445|14444|14449|14446|14449|14446|14445|14444|3121
1626129600000|2021-07-12 22:40:00|14448|14445|14446|14445|14448|14445|14446|14445|970
1626129900000|2021-07-12 22:45:00|14448|14446|14448|14445|14449|14446|14446|14445|2200
1626130200000|2021-07-12 22:50:00|||||||||837
1626130500000|2021-07-12 22:55:00|14449|14446|14448|14445|14449|14447|14448|14445|1360
1626130800000|2021-07-12 23:00:00|14447|14446|14445|14444|14447|14446|14445|14444|1178
1626131100000|2021-07-12 23:05:00|14444|14442|14445|14442|14445|14442|14442|14440|1520
1626131400000|2021-07-12 23:10:00|14448|14443|14448|14443|14448|14443|14448|14442|659
1626131700000|2021-07-12 23:15:00|14447|14445|14448|14446|14448|14446|14447|14444|1824
1626132000000|2021-07-12 23:20:00|14447|14447|14446|14445|14447|14447|14446|14445|1496
1626132300000|2021-07-12 23:25:00|14445|14444|14446|14445|14446|14445|14445|14444|1770
1626132600000|2021-07-12 23:30:00|||||||||448
1626132900000|2021-07-12 23:35:00|14448|14446|14447|14445|14448|14447|14447|14445|1875
1626133200000|2021-07-12 23:40:00|14443|14446|14445|14441|14447|14446|14441|14440|5390
1626133500000|2021-07-12 23:45:00|14444|14444|14443|14441|14447|14444|14443|14441|3124
1626133800000|2021-07-12 23:50:00|14445|14443|14446|14443|14446|14445|14443|14442|7759
1626134100000|2021-07-12 23:55:00|14445|14444|14443|14441|14445|14444|14443|14441|5518
1626163200000|2021-07-13 08:00:00|14400|14399|14395|14386|14430|14410|14389|14351|17104
1626163500000|2021-07-13 08:05:00|14390|14390|14424|14396|14424|14396|14390|14390|5401
1626163800000|2021-07-13 08:10:00|14403|14400|14403|14400|14425|14404|14400|14395|1646
1626164100000|2021-07-13 08:15:00|14405|14401|14420|14403|14425|14407|14405|14400|843
1626164400000|2021-07-13 08:20:00|14413|14405|14420|14415|14420|14415|14413|14400|1298
1626164700000|2021-07-13 08:25:00|14424|14418|14425|14420|14425|14420|14424|14415|1559
1626165000000|2021-07-13 08:30:00|14422|14422|14418|14415|14435|14422|14418|14415|3510
1626165300000|2021-07-13 08:35:00|14417|14416|14419|14415|14420|14416|14416|14415|709
1626165600000|2021-07-13 08:40:00|14420|14412|14420|14415|14420|14417|14420|14412|275
1626165900000|2021-07-13 08:45:00|14426|14412|14427|14418|14438|14427|14425|14412|4017
1626166200000|2021-07-13 08:50:00|14428|14414|14428|14421|14428|14423|14420|14414|1286
1626166500000|2021-07-13 08:55:00|14429|14422|14450|14434|14450|14442|14429|14422|1931
1626166800000|2021-07-13 09:00:00|14447|14442|14445|14438|14450|14445|14441|14438|1860
1626167100000|2021-07-13 09:05:00|14444|14440|14442|14438|14450|14443|14442|14438|1581
1626167400000|2021-07-13 09:10:00|14444|14439|14449|14443|14450|14444|14444|14439|1841
1626167700000|2021-07-13 09:15:00|14450|14442|14469|14450|14478|14471|14450|14442|3601
1626168000000|2021-07-13 09:20:00|14470|14460|14477|14460|14478|14467|14470|14451|445
1626168300000|2021-07-13 09:25:00|14476|14452|14461|14457|14478|14464|14460|14450|2124
1626168600000|2021-07-13 09:30:00|14470|14459|14465|14461|14470|14461|14465|14457|1771
1626168900000|2021-07-13 09:35:00|14462|14458|14470|14469|14470|14469|14460|14450|1848
1626169200000|2021-07-13 09:40:00|14468|14459|14470|14455|14470|14460|14460|14451|1969
1626169500000|2021-07-13 09:45:00|14469|14453|14469|14460|14469|14466|14469|14452|459
1626169800000|2021-07-13 09:50:00|14466|14462|14469|14462|14469|14463|14466|14462|278
1626170100000|2021-07-13 09:55:00|14468|14465|14484|14465|14485|14480|14466|14460|4099
1626170400000|2021-07-13 10:00:00|14480|14466|14495|14480|14495|14482|14477|14466|3854
1626170700000|2021-07-13 10:05:00|14494|14474|14477|14465|14494|14475|14470|14463|7424
1626171000000|2021-07-13 10:10:00|14494|14463|14468|14455|14494|14467|14460|14455|1091
1626171300000|2021-07-13 10:15:00|14467|14456|14467|14457|14468|14459|14458|14455|357
1626171600000|2021-07-13 10:20:00|14464|14458|14462|14459|14467|14459|14462|14457|603
1626171900000|2021-07-13 10:25:00|14457|14457|14462|14453|14465|14457|14457|14451|916
1626172200000|2021-07-13 10:30:00|14465|14457|14470|14460|14470|14468|14462|14457|2625
1626172500000|2021-07-13 10:35:00|14469|14455|14468|14454|14469|14455|14460|14453|5009
1626172800000|2021-07-13 10:40:00|14469|14453|14468|14461|14470|14468|14464|14453|945
1626173100000|2021-07-13 10:45:00|14470|14464|14470|14468|14470|14468|14468|14461|2798
1626173400000|2021-07-13 10:50:00|||||||||269
1626173700000|2021-07-13 10:55:00|14480|14466|14480|14468|14480|14469|14480|14466|1673
1626174000000|2021-07-13 11:00:00|14478|14466|14474|14469|14495|14490|14471|14466|14713
1626174300000|2021-07-13 11:05:00|14479|14470|14483|14479|14484|14479|14475|14470|8759
1626174600000|2021-07-13 11:10:00|14481|14480|14498|14494|14498|14497|14481|14479|23480
1626174900000|2021-07-13 11:15:00|14497|14495|14494|14492|14498|14495|14491|14490|5011
1626175200000|2021-07-13 11:20:00|14495|14494|14499|14497|14500|14498|14495|14493|12386
1626175500000|2021-07-13 11:25:00|14500|14496|14496|14494|14500|14498|14496|14492|8458
1626175800000|2021-07-13 11:30:00|14497|14495|14497|14496|14500|14498|14496|14494|1827
1626176100000|2021-07-13 11:35:00|14496|14495|14496|14495|14497|14496|14495|14494|5248
1626176400000|2021-07-13 11:40:00|14495|14494|14491|14489|14495|14494|14490|14487|12397
1626176700000|2021-07-13 11:45:00|14489|14488|14495|14492|14496|14492|14489|14487|3767
1626177000000|2021-07-13 11:50:00|14494|14493|14490|14487|14495|14493|14485|14484|6711
1626177300000|2021-07-13 11:55:00|14489|14485|14488|14486|14491|14490|14487|14485|2957
1626177600000|2021-07-13 12:00:00|14490|14485|14478|14475|14490|14487|14478|14475|12535
1626177900000|2021-07-13 12:05:00|14477|14474|14480|14477|14485|14481|14475|14472|16752
1626178200000|2021-07-13 12:10:00|14479|14475|14478|14473|14479|14477|14475|14472|5749
1626178500000|2021-07-13 12:15:00|14475|14474|14475|14473|14478|14476|14473|14473|3740
1626178800000|2021-07-13 12:20:00|14474|14470|14471|14469|14474|14471|14468|14466|17604
1626179100000|2021-07-13 12:25:00|14470|14468|14475|14470|14477|14473|14468|14465|4675
1626179400000|2021-07-13 12:30:00|14474|14469|14422|14416|14475|14469|14390|14388|134819
1626179700000|2021-07-13 12:35:00|14420|14413|14416|14414|14430|14418|14403|14401|82962
1626180000000|2021-07-13 12:40:00|14414|14413|14410|14406|14449|14446|14400|14393|68370
1626180300000|2021-07-13 12:45:00|14413|14410|14392|14388|14424|14421|14386|14385|32703
1626180600000|2021-07-13 12:50:00|14391|14389|14377|14372|14399|14392|14359|14357|86975
1626180900000|2021-07-13 12:55:00|14375|14374|14362|14358|14380|14377|14355|14352|70317
1626181200000|2021-07-13 13:00:00|14360|14359|14377|14371|14385|14383|14341|14339|79836
1626181500000|2021-07-13 13:05:00|14376|14372|14385|14381|14394|14392|14374|14370|67929
1626181800000|2021-07-13 13:10:00|14386|14383|14385|14384|14394|14392|14380|14378|29170
1626182100000|2021-07-13 13:15:00|14384|14383|14383|14382|14394|14392|14382|14380|42564
1626182400000|2021-07-13 13:20:00|14384|14381|14405|14400|14405|14402|14384|14381|38921
1626182700000|2021-07-13 13:25:00|14407|14401|14409|14403|14410|14405|14392|14385|74325
1626183000000|2021-07-13 13:30:00|14406|14402|14449|14448|14493|14492|14369|14363|2335090
1626183300000|2021-07-13 13:35:00|14448|14447|14460|14459|14472|14471|14419|14418|926674
1626183600000|2021-07-13 13:40:00|14461|14460|14524|14522|14526|14525|14458|14457|1140344
1626183900000|2021-07-13 13:45:00|14523|14523|14607|14606|14608|14607|14519|14518|1765140
1626184200000|2021-07-13 13:50:00|14606|14605|14620|14619|14620|14619|14576|14575|1020760
1626184500000|2021-07-13 13:55:00|14619|14618|14635|14634|14651|14650|14614|14613|1197417
1626184800000|2021-07-13 14:00:00|14636|14635|14635|14634|14658|14657|14630|14629|915586
1626185100000|2021-07-13 14:05:00|14637|14636|14611|14610|14642|14641|14601|14600|747728
1626185400000|2021-07-13 14:10:00|14610|14609|14639|14639|14641|14640|14604|14603|677824
1626185700000|2021-07-13 14:15:00|14640|14638|14678|14677|14680|14679|14635|14634|1256662
1626186000000|2021-07-13 14:20:00|14679|14678|14673|14672|14693|14692|14667|14666|751075
1626186300000|2021-07-13 14:25:00|14674|14673|14671|14670|14675|14674|14654|14653|520649
1626186600000|2021-07-13 14:30:00|14672|14671|14670|14669|14684|14683|14658|14657|518004
1626186900000|2021-07-13 14:35:00|14671|14670|14676|14675|14696|14695|14670|14669|573746
1626187200000|2021-07-13 14:40:00|14677|14676|14644|14643|14686|14685|14643|14642|520914
1626187500000|2021-07-13 14:45:00|14645|14644|14662|14661|14663|14662|14638|14637|630787
1626187800000|2021-07-13 14:50:00|14663|14662|14656|14655|14672|14671|14650|14649|344393
1626188100000|2021-07-13 14:55:00|14655|14654|14653|14652|14664|14663|14646|14645|274391
1626188400000|2021-07-13 15:00:00|14654|14653|14686|14685|14686|14685|14652|14651|495579
1626188700000|2021-07-13 15:05:00|14687|14686|14672|14671|14689|14688|14670|14669|350770
1626189000000|2021-07-13 15:10:00|14673|14672|14687|14686|14687|14686|14672|14671|534843
1626189300000|2021-07-13 15:15:00|14688|14687|14714|14713|14718|14717|14688|14687|1335673
1626189600000|2021-07-13 15:20:00|14713|14712|14707|14706|14729|14728|14706|14705|665940
1626189900000|2021-07-13 15:25:00|14706|14705|14724|14723|14724|14723|14700|14699|306906
1626190200000|2021-07-13 15:30:00|14723|14722|14722|14721|14731|14730|14713|14713|330466
1626190500000|2021-07-13 15:35:00|14723|14722|14708|14707|14728|14727|14706|14705|343230
1626190800000|2021-07-13 15:40:00|14709|14708|14728|14727|14734|14733|14709|14708|297339
1626191100000|2021-07-13 15:45:00|14729|14728|14723|14722|14741|14740|14721|14720|379360
1626191400000|2021-07-13 15:50:00|14722|14721|14729|14728|14736|14735|14722|14721|288532
1626191700000|2021-07-13 15:55:00|14730|14729|14745|14744|14746|14745|14730|14729|332758
1626192000000|2021-07-13 16:00:00|14746|14745|14727|14726|14746|14745|14719|14718|330098
1626192300000|2021-07-13 16:05:00|14728|14727|14726|14725|14730|14729|14713|14712|354219
1626192600000|2021-07-13 16:10:00|14725|14724|14719|14718|14729|14728|14718|14717|262476
1626192900000|2021-07-13 16:15:00|14720|14719|14732|14731|14732|14731|14702|14701|343585
1626193200000|2021-07-13 16:20:00|14731|14730|14728|14727|14731|14730|14713|14712|224970
1626193500000|2021-07-13 16:25:00|14729|14728|14717|14716|14729|14728|14716|14715|139189
1626193800000|2021-07-13 16:30:00|14716|14715|14722|14721|14725|14724|14712|14711|167872
1626194100000|2021-07-13 16:35:00|14723|14722|14718|14717|14728|14727|14711|14710|219664
1626194400000|2021-07-13 16:40:00|14719|14718|14725|14725|14727|14726|14713|14712|165605
1626194700000|2021-07-13 16:45:00|14726|14726|14739|14738|14739|14738|14723|14722|211985
1626195000000|2021-07-13 16:50:00|14740|14739|14730|14729|14740|14739|14730|14729|140999
1626195300000|2021-07-13 16:55:00|14731|14730|14722|14721|14732|14731|14716|14715|319393
1626195600000|2021-07-13 17:00:00|14721|14720|14698|14697|14721|14720|14696|14695|276358
1626195900000|2021-07-13 17:05:00|14699|14698|14691|14690|14702|14701|14691|14690|324194
1626196200000|2021-07-13 17:10:00|14690|14689|14671|14670|14691|14690|14663|14662|466348
1626196500000|2021-07-13 17:15:00|14670|14671|14632|14631|14677|14676|14627|14626|603621
1626196800000|2021-07-13 17:20:00|14633|14632|14660|14659|14662|14661|14622|14622|625529
1626197100000|2021-07-13 17:25:00|14661|14660|14645|14644|14665|14664|14624|14623|487891
1626197400000|2021-07-13 17:30:00|14646|14645|14626|14625|14646|14645|14613|14612|471107
1626197700000|2021-07-13 17:35:00|14625|14624|14540|14539|14625|14624|14538|14537|1054676
1626198000000|2021-07-13 17:40:00|14541|14540|14586|14585|14588|14587|14531|14530|915156
1626198300000|2021-07-13 17:45:00|14587|14586|14563|14562|14587|14586|14562|14561|548021
1626198600000|2021-07-13 17:50:00|14562|14561|14553|14552|14569|14568|14545|14545|499905
1626198900000|2021-07-13 17:55:00|14554|14553|14574|14573|14584|14583|14553|14553|506476
1626199200000|2021-07-13 18:00:00|14573|14572|14488|14487|14573|14572|14463|14461|1441895
1626199500000|2021-07-13 18:05:00|14489|14488|14535|14534|14538|14537|14489|14488|547401
1626199800000|2021-07-13 18:10:00|14536|14535|14549|14548|14552|14551|14530|14529|439218
1626200100000|2021-07-13 18:15:00|14550|14549|14546|14545|14550|14549|14526|14525|332770
1626200400000|2021-07-13 18:20:00|14545|14544|14551|14550|14556|14555|14534|14533|307146
1626200700000|2021-07-13 18:25:00|14552|14551|14588|14587|14589|14588|14552|14551|572385
1626201000000|2021-07-13 18:30:00|14589|14588|14593|14592|14594|14593|14577|14576|425936
1626201300000|2021-07-13 18:35:00|14594|14593|14588|14587|14598|14597|14583|14582|471477
1626201600000|2021-07-13 18:40:00|14589|14588|14567|14566|14592|14591|14561|14560|370445
1626201900000|2021-07-13 18:45:00|14568|14567|14566|14565|14574|14573|14551|14550|352276
1626202200000|2021-07-13 18:50:00|14567|14566|14573|14572|14574|14573|14558|14557|290674
1626202500000|2021-07-13 18:55:00|14574|14573|14607|14606|14607|14606|14567|14566|503184
1626202800000|2021-07-13 19:00:00|14606|14605|14599|14598|14608|14607|14587|14586|563044
1626203100000|2021-07-13 19:05:00|14600|14599|14579|14578|14608|14607|14575|14574|464985
1626203400000|2021-07-13 19:10:00|14578|14577|14582|14581|14586|14585|14567|14566|311107
1626203700000|2021-07-13 19:15:00|14583|14582|14577|14576|14586|14585|14568|14567|390022
1626204000000|2021-07-13 19:20:00|14576|14575|14579|14578|14587|14586|14571|14570|265845
1626204300000|2021-07-13 19:25:00|14578|14577|14579|14578|14596|14595|14574|14573|450099
1626204600000|2021-07-13 19:30:00|14580|14579|14576|14575|14583|14582|14551|14550|544214
1626204900000|2021-07-13 19:35:00|14575|14574|14597|14596|14598|14597|14565|14564|432674
1626205200000|2021-07-13 19:40:00|14596|14595|14595|14594|14597|14596|14583|14582|415425
1626205500000|2021-07-13 19:45:00|14596|14595|14575|14574|14598|14597|14571|14570|419528
1626205800000|2021-07-13 19:50:00|14576|14575|14548|14547|14581|14580|14543|14542|1128051
1626206100000|2021-07-13 19:55:00|14549|14548|14571|14569|14571|14570|14535|14534|1724697
1626206400000|2021-07-13 20:00:00|14570|14568|14559|14553|14571|14568|14552|14550|3334732
1626206700000|2021-07-13 20:05:00|14558|14555|14565|14564|14568|14567|14558|14555|26194
1626207000000|2021-07-13 20:10:00|14564|14557|14565|14560|14566|14562|14561|14557|12411
1626207300000|2021-07-13 20:15:00|14566|14561|14568|14567|14568|14567|14566|14561|8687
1626207600000|2021-07-13 20:20:00|14567|14565|14563|14561|14567|14565|14563|14561|8675
1626207900000|2021-07-13 20:25:00|14562|14560|14556|14551|14562|14560|14552|14550|11672
1626208200000|2021-07-13 20:30:00|14559|14553|14554|14551|14559|14553|14554|14551|5005
1626208500000|2021-07-13 20:35:00|14555|14552|14556|14552|14558|14554|14554|14551|2557
1626208800000|2021-07-13 20:40:00|14554|14551|14557|14552|14557|14552|14551|14550|2442
1626209100000|2021-07-13 20:45:00|14558|14555|14557|14555|14559|14555|14556|14555|5199
1626209400000|2021-07-13 20:50:00|14559|14556|14560|14558|14561|14558|14559|14555|2166
1626209700000|2021-07-13 20:55:00|14559|14560|14561|14558|14561|14560|14559|14558|4845
1626210000000|2021-07-13 21:00:00|14560|14556|14564|14560|14564|14563|14560|14556|10983
1626210300000|2021-07-13 21:05:00|14560|14557|14567|14565|14567|14565|14560|14557|3752
1626210600000|2021-07-13 21:10:00|14566|14563|14565|14561|14566|14564|14565|14560|3011
1626210900000|2021-07-13 21:15:00|14559|14560|14560|14553|14565|14560|14555|14551|5741
1626211200000|2021-07-13 21:20:00|14561|14554|14565|14560|14565|14560|14561|14554|810
1626211500000|2021-07-13 21:25:00|14568|14562|14567|14561|14568|14565|14565|14560|4913
1626211800000|2021-07-13 21:30:00|14565|14564|14568|14564|14568|14565|14565|14564|1702
1626212100000|2021-07-13 21:35:00|14564|14561|14562|14560|14564|14561|14561|14560|3888
1626212400000|2021-07-13 21:40:00|14563|14561|14563|14561|14563|14562|14563|14560|994
1626212700000|2021-07-13 21:45:00|14562|14560|14561|14555|14562|14561|14557|14555|4326
1626213000000|2021-07-13 21:50:00|14559|14556|14562|14556|14562|14556|14558|14556|771
1626213300000|2021-07-13 21:55:00|14563|14559|14567|14564|14568|14565|14563|14559|6459
1626213600000|2021-07-13 22:00:00|14569|14565|14570|14564|14570|14568|14569|14564|4015
1626213900000|2021-07-13 22:05:00|14569|14565|14570|14566|14570|14569|14565|14563|3687
1626214200000|2021-07-13 22:10:00|14567|14567|14570|14567|14570|14568|14567|14566|1537
1626214500000|2021-07-13 22:15:00|14569|14568|14575|14570|14575|14570|14569|14567|3390
1626214800000|2021-07-13 22:20:00|14571|14568|14574|14568|14575|14573|14571|14568|1301
1626215100000|2021-07-13 22:25:00|14573|14567|14574|14567|14574|14573|14573|14567|1556
1626215400000|2021-07-13 22:30:00|14573|14568|14573|14572|14573|14572|14573|14568|826
1626215700000|2021-07-13 22:35:00|14575|14573|14575|14572|14575|14574|14575|14572|1451
1626216000000|2021-07-13 22:40:00|14574|14568|14575|14571|14575|14572|14574|14568|1780
1626216300000|2021-07-13 22:45:00|14574|14567|14572|14567|14574|14570|14570|14567|1687
1626216600000|2021-07-13 22:50:00|14571|14568|14570|14568|14572|14568|14568|14567|1874
1626216900000|2021-07-13 22:55:00|14573|14570|14572|14570|14573|14570|14572|14568|1488
1626217200000|2021-07-13 23:00:00|14573|14569|14574|14571|14574|14573|14572|14569|1536
1626217500000|2021-07-13 23:05:00|14575|14572|14574|14573|14575|14574|14574|14572|2517
1626217800000|2021-07-13 23:10:00|14575|14571|14575|14573|14575|14573|14575|14571|1532
1626218100000|2021-07-13 23:15:00|14574|14574|14573|14572|14574|14574|14573|14571|3723
1626218400000|2021-07-13 23:20:00|14572|14571|14574|14573|14574|14573|14572|14571|2186
1626218700000|2021-07-13 23:25:00|14575|14574|14574|14572|14575|14574|14574|14572|1511
1626219000000|2021-07-13 23:30:00|14572|14570|14566|14565|14572|14570|14566|14565|4301
1626219300000|2021-07-13 23:35:00|14561|14564|14563|14554|14569|14565|14551|14550|13095
1626219600000|2021-07-13 23:40:00|14562|14552|14561|14554|14563|14554|14554|14552|1299
1626219900000|2021-07-13 23:45:00|14554|14553|14561|14551|14561|14553|14552|14550|4768
1626220200000|2021-07-13 23:50:00|14558|14552|14550|14548|14561|14555|14550|14548|14727
1626220500000|2021-07-13 23:55:00|14548|14542|14545|14540|14554|14551|14540|14535|12471
1626249600000|2021-07-14 08:00:00|14651|14650|14700|14683|14719|14700|14625|14610|27224
1626249900000|2021-07-14 08:05:00|14696|14682|14697|14691|14725|14710|14694|14680|33489
1626250200000|2021-07-14 08:10:00|14695|14685|14722|14701|14725|14710|14695|14685|7772
1626250500000|2021-07-14 08:15:00|14715|14700|14740|14729|14744|14732|14715|14700|12498
1626250800000|2021-07-14 08:20:00|14744|14725|14732|14720|14744|14729|14726|14720|1299
1626251100000|2021-07-14 08:25:00|14724|14721|14730|14723|14732|14726|14724|14720|3083
1626251400000|2021-07-14 08:30:00|14729|14724|14724|14723|14729|14726|14724|14723|1971
1626251700000|2021-07-14 08:35:00|14729|14724|14740|14734|14759|14750|14728|14723|14509
1626252000000|2021-07-14 08:40:00|14735|14723|14755|14735|14755|14750|14730|14723|3979
1626252300000|2021-07-14 08:45:00|14754|14741|14761|14745|14775|14759|14745|14730|26409
1626252600000|2021-07-14 08:50:00|14757|14750|14749|14745|14759|14750|14747|14745|6808
1626252900000|2021-07-14 08:55:00|14747|14740|14741|14730|14747|14740|14741|14730|1173
1626253200000|2021-07-14 09:00:00|14747|14736|14749|14741|14749|14745|14742|14730|5002
1626253500000|2021-07-14 09:05:00|14759|14743|14770|14754|14775|14760|14755|14743|12340
1626253800000|2021-07-14 09:10:00|14761|14756|14770|14766|14770|14766|14761|14754|2233
1626254100000|2021-07-14 09:15:00|14775|14765|14779|14775|14779|14778|14770|14765|3774
1626254400000|2021-07-14 09:20:00|14778|14778|14762|14756|14778|14778|14760|14756|12067
1626254700000|2021-07-14 09:25:00|14769|14760|14765|14760|14770|14769|14763|14760|1152
1626255000000|2021-07-14 09:30:00|14770|14761|14788|14760|14788|14780|14765|14760|6009
1626255300000|2021-07-14 09:35:00|14774|14761|14787|14760|14790|14778|14772|14760|5572
1626255600000|2021-07-14 09:40:00|14784|14767|14794|14786|14794|14786|14777|14765|2615
1626255900000|2021-07-14 09:45:00|14788|14794|14800|14790|14800|14800|14788|14767|8057
1626256200000|2021-07-14 09:50:00|14798|14794|14808|14799|14808|14799|14797|14778|9686
1626256500000|2021-07-14 09:55:00|14804|14804|14799|14780|14811|14805|14794|14778|7096
1626256800000|2021-07-14 10:00:00|14804|14790|14791|14775|14804|14799|14786|14770|2993
1626257100000|2021-07-14 10:05:00|14795|14786|14794|14786|14796|14795|14794|14772|2192
1626257400000|2021-07-14 10:10:00|14793|14790|14800|14786|14800|14794|14786|14775|14521
1626257700000|2021-07-14 10:15:00|14795|14796|14800|14779|14800|14796|14784|14775|3437
1626258000000|2021-07-14 10:20:00|14790||14794||14795||14786||720
1626258300000|2021-07-14 10:25:00|14795|14782|14800|14791|14800|14792|14795|14779|10041
1626258600000|2021-07-14 10:30:00|14799|14789|14800|14790|14800|14798|14799|14784|2807
1626258900000|2021-07-14 10:35:00|14799|14787|14800|14790|14800|14799|14795|14784|15751
1626259200000|2021-07-14 10:40:00|14795|14784|14798|14785|14800|14798|14795|14784|10105
1626259500000|2021-07-14 10:45:00|14797|14796|14800|14788|14800|14796|14795|14785|17308
1626259800000|2021-07-14 10:50:00|14799|14790|14800|14789|14800|14798|14798|14788|26348
1626260100000|2021-07-14 10:55:00|14804|14796|14800|14792|14810|14805|14788|14785|15071
1626260400000|2021-07-14 11:00:00|14797|14787|14790|14785|14800|14792|14773|14770|134010
1626260700000|2021-07-14 11:05:00|14789|14788|14834|14833|14836|14835|14787|14783|128503
1626261000000|2021-07-14 11:10:00|14833|14830|14840|14838|14849|14845|14829|14825|62954
1626261300000|2021-07-14 11:15:00|14838|14835|14832|14825|14848|14844|14825|14821|43737
1626261600000|2021-07-14 11:20:00|14831|14826|14843|14843|14847|14845|14828|14821|40164
1626261900000|2021-07-14 11:25:00|14844|14841|14849|14848|14849|14848|14839|14837|53497
1626262200000|2021-07-14 11:30:00|14848|14847|14866|14864|14874|14873|14848|14845|124634
1626262500000|2021-07-14 11:35:00|14867|14861|14862|14860|14869|14866|14859|14858|34716
1626262800000|2021-07-14 11:40:00|14860|14859|14839|14837|14862|14860|14835|14830|24519
1626263100000|2021-07-14 11:45:00|14850|14838|14862|14859|14863|14862|14837|14835|20057
1626263400000|2021-07-14 11:50:00|14863|14861|14875|14873|14875|14873|14856|14856|38723
1626263700000|2021-07-14 11:55:00|14877|14874|14863|14862|14879|14877|14861|14859|38357
1626264000000|2021-07-14 12:00:00|14864|14863|14842|14840|14876|14872|14841|14840|52922
1626264300000|2021-07-14 12:05:00|14841|14841|14832|14830|14842|14841|14826|14824|41417
1626264600000|2021-07-14 12:10:00|14833|14831|14848|14847|14850|14849|14831|14830|25775
1626264900000|2021-07-14 12:15:00|14847|14844|14835|14831|14847|14844|14820|14815|45866
1626265200000|2021-07-14 12:20:00|14840|14832|14812|14811|14840|14836|14811|14810|26323
1626265500000|2021-07-14 12:25:00|14813|14810|14820|14814|14829|14826|14813|14810|23556
1626265800000|2021-07-14 12:30:00|14816|14813|14850|14848|14850|14848|14812|14810|125590
1626266100000|2021-07-14 12:35:00|14851|14849|14852|14851|14864|14861|14848|14846|83317
1626266400000|2021-07-14 12:40:00|14853|14850|14851|14849|14855|14854|14844|14842|35815
1626266700000|2021-07-14 12:45:00|14850|14848|14839|14835|14850|14848|14835|14833|38768
1626267000000|2021-07-14 12:50:00|14838|14830|14846|14843|14846|14843|14823|14822|46466
1626267300000|2021-07-14 12:55:00|14848|14846|14841|14836|14859|14858|14841|14836|60461
1626267600000|2021-07-14 13:00:00|14842|14838|14836|14832|14845|14843|14825|14824|70091
1626267900000|2021-07-14 13:05:00|14837|14835|14836|14833|14840|14839|14830|14830|33127
1626268200000|2021-07-14 13:10:00|14835|14832|14836|14835|14847|14845|14827|14826|120812
1626268500000|2021-07-14 13:15:00|14837|14836|14835|14834|14841|14840|14834|14831|65715
1626268800000|2021-07-14 13:20:00|14834|14833|14834|14832|14839|14838|14826|14825|46717
1626269100000|2021-07-14 13:25:00|14833|14823|14814|14806|14833|14823|14804|14803|119918
1626269400000|2021-07-14 13:30:00|14809|14803|14870|14869|14896|14895|14768|14767|3457222
1626269700000|2021-07-14 13:35:00|14871|14868|14792|14791|14893|14892|14785|14784|1953920
1626270000000|2021-07-14 13:40:00|14793|14790|14821|14820|14835|14834|14777|14776|1339259
1626270300000|2021-07-14 13:45:00|14820|14819|14789|14788|14858|14857|14780|14779|1533422
1626270600000|2021-07-14 13:50:00|14788|14787|14812|14811|14828|14827|14782|14781|741138
1626270900000|2021-07-14 13:55:00|14811|14810|14837|14835|14867|14866|14805|14804|1199879
1626271200000|2021-07-14 14:00:00|14839|14838|14892|14891|14893|14892|14832|14831|1217530
1626271500000|2021-07-14 14:05:00|14893|14892|14864|14863|14895|14893|14843|14842|1118963
1626271800000|2021-07-14 14:10:00|14863|14862|14861|14859|14871|14870|14816|14815|880801
1626272100000|2021-07-14 14:15:00|14860|14858|14851|14850|14879|14878|14838|14837|667706
1626272400000|2021-07-14 14:20:00|14850|14849|14827|14826|14850|14849|14827|14826|541837
1626272700000|2021-07-14 14:25:00|14826|14825|14831|14830|14834|14833|14812|14811|654721
1626273000000|2021-07-14 14:30:00|14832|14831|14851|14850|14866|14865|14818|14817|808180
1626273300000|2021-07-14 14:35:00|14850|14849|14861|14860|14876|14875|14834|14833|630450
1626273600000|2021-07-14 14:40:00|14860|14859|14886|14885|14908|14907|14859|14858|1471875
1626273900000|2021-07-14 14:45:00|14885|14884|14887|14886|14916|14915|14881|14880|767417
1626274200000|2021-07-14 14:50:00|14888|14887|14917|14916|14919|14918|14888|14887|596452
1626274500000|2021-07-14 14:55:00|14918|14917|14932|14931|14932|14931|14906|14905|789919
1626274800000|2021-07-14 15:00:00|14933|14932|14937|14936|14946|14945|14920|14919|785947
1626275100000|2021-07-14 15:05:00|14936|14935|14913|14912|14945|14944|14913|14912|620898
1626275400000|2021-07-14 15:10:00|14912|14911|14913|14912|14917|14916|14894|14893|547245
1626275700000|2021-07-14 15:15:00|14912|14911|14922|14921|14933|14932|14898|14897|610847
1626276000000|2021-07-14 15:20:00|14923|14922|14912|14911|14927|14926|14901|14900|530324
1626276300000|2021-07-14 15:25:00|14913|14912|14880|14879|14914|14913|14865|14864|755015
1626276600000|2021-07-14 15:30:00|14879|14878|14887|14886|14898|14897|14867|14866|537439
1626276900000|2021-07-14 15:35:00|14886|14885|14860|14859|14892|14891|14857|14856|503757
1626277200000|2021-07-14 15:40:00|14861|14860|14870|14869|14871|14870|14828|14827|771923
1626277500000|2021-07-14 15:45:00|14869|14868|14857|14856|14873|14872|14844|14843|466357
1626277800000|2021-07-14 15:50:00|14858|14857|14825|14824|14863|14862|14824|14823|468057
1626278100000|2021-07-14 15:55:00|14824|14823|14802|14801|14846|14845|14794|14793|880475
1626278400000|2021-07-14 16:00:00|14801|14800|14853|14851|14855|14854|14798|14797|702250
1626278700000|2021-07-14 16:05:00|14852|14852|14871|14870|14888|14887|14850|14849|732434
1626279000000|2021-07-14 16:10:00|14870|14869|14892|14891|14896|14895|14867|14866|502521
1626279300000|2021-07-14 16:15:00|14891|14890|14904|14903|14909|14908|14879|14878|602553
1626279600000|2021-07-14 16:20:00|14905|14904|14889|14888|14908|14907|14874|14873|612121
1626279900000|2021-07-14 16:25:00|14890|14889|14892|14891|14900|14899|14880|14879|272050
1626280200000|2021-07-14 16:30:00|14891|14890|14882|14881|14897|14896|14881|14880|255154
1626280500000|2021-07-14 16:35:00|14881|14880|14880|14879|14883|14882|14865|14864|367151
1626280800000|2021-07-14 16:40:00|14881|14880|14906|14905|14909|14908|14875|14874|353927
1626281100000|2021-07-14 16:45:00|14907|14906|14906|14905|14921|14920|14903|14902|426639
1626281400000|2021-07-14 16:50:00|14905|14904|14907|14906|14918|14917|14899|14898|278785
1626281700000|2021-07-14 16:55:00|14906|14905|14893|14892|14909|14908|14893|14892|181282
1626282000000|2021-07-14 17:00:00|14894|14893|14900|14899|14910|14909|14894|14893|203931
1626282300000|2021-07-14 17:05:00|14899|14898|14905|14904|14910|14909|14898|14897|193218
1626282600000|2021-07-14 17:10:00|14906|14905|14891|14890|14907|14906|14877|14876|338051
1626282900000|2021-07-14 17:15:00|14892|14891|14893|14892|14906|14905|14889|14888|193433
1626283200000|2021-07-14 17:20:00|14892|14891|14873|14872|14897|14896|14866|14865|321477
1626283500000|2021-07-14 17:25:00|14874|14873|14874|14873|14876|14875|14861|14860|226949
1626283800000|2021-07-14 17:30:00|14873|14872|14891|14890|14894|14893|14868|14867|272675
1626284100000|2021-07-14 17:35:00|14890|14889|14901|14900|14903|14902|14886|14885|284048
1626284400000|2021-07-14 17:40:00|14900|14899|14906|14905|14908|14907|14897|14896|211922
1626284700000|2021-07-14 17:45:00|14905|14904|14895|14894|14907|14906|14895|14894|196569
1626285000000|2021-07-14 17:50:00|14894|14893|14900|14899|14901|14901|14879|14878|266032
1626285300000|2021-07-14 17:55:00|14901|14900|14896|14895|14909|14908|14892|14891|190051
1626285600000|2021-07-14 18:00:00|14895|14894|14908|14907|14911|14910|14890|14889|328930
1626285900000|2021-07-14 18:05:00|14907|14906|14899|14898|14908|14907|14896|14895|231481
1626286200000|2021-07-14 18:10:00|14898|14897|14909|14908|14910|14909|14892|14891|252858
1626286500000|2021-07-14 18:15:00|14910|14909|14931|14930|14933|14932|14905|14904|630437
1626286800000|2021-07-14 18:20:00|14930|14929|14938|14937|14941|14940|14926|14925|393227
1626287100000|2021-07-14 18:25:00|14937|14936|14925|14924|14940|14939|14922|14921|324352
1626287400000|2021-07-14 18:30:00|14926|14925|14935|14934|14935|14934|14922|14921|215409
1626287700000|2021-07-14 18:35:00|14936|14935|14931|14930|14946|14945|14931|14930|394500
1626288000000|2021-07-14 18:40:00|14930|14929|14921|14920|14930|14929|14912|14911|367757
1626288300000|2021-07-14 18:45:00|14920|14919|14920|14919|14934|14933|14917|14916|283336
1626288600000|2021-07-14 18:50:00|14921|14920|14915|14914|14927|14926|14914|14913|248974
1626288900000|2021-07-14 18:55:00|14916|14915|14932|14931|14934|14933|14914|14913|288340
1626289200000|2021-07-14 19:00:00|14931|14930|14944|14943|14947|14946|14926|14925|395441
1626289500000|2021-07-14 19:05:00|14943|14942|14951|14950|14956|14955|14939|14938|742381
1626289800000|2021-07-14 19:10:00|14952|14951|14928|14927|14956|14955|14928|14927|436683
1626290100000|2021-07-14 19:15:00|14927|14926|14917|14916|14927|14926|14896|14895|745220
1626290400000|2021-07-14 19:20:00|14918|14917|14939|14938|14940|14939|14913|14912|613846
1626290700000|2021-07-14 19:25:00|14940|14939|14941|14940|14951|14950|14934|14933|547520
1626291000000|2021-07-14 19:30:00|14940|14939|14951|14950|14954|14953|14934|14933|566445
1626291300000|2021-07-14 19:35:00|14952|14951|14952|14951|14957|14956|14943|14942|669651
1626291600000|2021-07-14 19:40:00|14953|14952|14918|14917|14954|14953|14918|14917|782893
1626291900000|2021-07-14 19:45:00|14919|14918|14938|14937|14946|14945|14919|14918|791591
1626292200000|2021-07-14 19:50:00|14936|14936|14917|14916|14939|14938|14903|14902|1496308
1626292500000|2021-07-14 19:55:00|14916|14915|14923|14920|14934|14932|14883|14882|3373128
1626292800000|2021-07-14 20:00:00|14918|14921|14925|14920|14927|14925|14913|14909|5261951
1626293100000|2021-07-14 20:05:00|14924|14921|14917|14915|14924|14922|14917|14915|18206
1626293400000|2021-07-14 20:10:00|14919|14916|14911|14908|14919|14917|14911|14908|19095
1626293700000|2021-07-14 20:15:00|14910|14905|14911|14910|14913|14910|14908|14902|17483
1626294000000|2021-07-14 20:20:00|14913|14911|14919|14915|14920|14915|14908|14906|10669
1626294300000|2021-07-14 20:25:00|14918|14914|14915|14909|14919|14914|14908|14906|7068
1626294600000|2021-07-14 20:30:00|14914|14910|14916|14915|14919|14916|14912|14909|8245
1626294900000|2021-07-14 20:35:00|14919|14917|14921|14918|14923|14921|14919|14917|6685
1626295200000|2021-07-14 20:40:00|14922|14921|14923|14922|14923|14922|14922|14917|5194
1626295500000|2021-07-14 20:45:00|14924|14920|14920|14918|14930|14926|14920|14917|28208
1626295800000|2021-07-14 20:50:00|14925|14919|14926|14922|14929|14926|14922|14918|5755
1626296100000|2021-07-14 20:55:00|14928|14925|14930|14925|14933|14932|14928|14925|13560
1626296400000|2021-07-14 21:00:00|14928|14928|14932|14931|14933|14931|14928|14925|7522
1626296700000|2021-07-14 21:05:00|14934|14930|14943|14941|14945|14941|14931|14930|12370
1626297000000|2021-07-14 21:10:00|14945|14942|14940|14935|14945|14942|14939|14935|8914
1626297300000|2021-07-14 21:15:00|14942|14939|14945|14938|14945|14940|14939|14935|5669
1626297600000|2021-07-14 21:20:00|14944|14940|14942|14936|14944|14940|14936|14935|5506
1626297900000|2021-07-14 21:25:00|14939|14935|14941|14937|14942|14938|14938|14935|5617
1626298200000|2021-07-14 21:30:00|14942|14940|14942|14940|14942|14940|14941|14940|6437
1626298500000|2021-07-14 21:35:00|14943|14941|14945|14942|14945|14943|14943|14941|10033
1626298800000|2021-07-14 21:40:00|14946|14943|14949|14948|14950|14948|14946|14942|14277
1626299100000|2021-07-14 21:45:00|14950|14950|14941|14940|14954|14951|14941|14940|19777
1626299400000|2021-07-14 21:50:00|14940|14938|14945|14941|14945|14943|14937|14936|12366
1626299700000|2021-07-14 21:55:00|14944|14940|14944|14941|14944|14943|14944|14940|1729
1626300000000|2021-07-14 22:00:00|14942|14940|14935|14934|14942|14940|14935|14934|7959
1626300300000|2021-07-14 22:05:00|14939|14932|14939|14936|14939|14937|14938|14930|2487
1626300600000|2021-07-14 22:10:00|14937|14933|14936|14933|14939|14933|14932|14931|3548
1626300900000|2021-07-14 22:15:00|14938|14932|14932|14927|14938|14933|14929|14927|7904
1626301200000|2021-07-14 22:20:00|14933|14928|14941|14933|14944|14938|14928|14927|7668
1626301500000|2021-07-14 22:25:00|14940|14934|14931|14930|14940|14934|14931|14928|9304
1626301800000|2021-07-14 22:30:00|14933|14931|14938|14933|14938|14933|14933|14931|4845
1626302100000|2021-07-14 22:35:00|14933|14932|14936|14934|14939|14934|14933|14930|7082
1626302400000|2021-07-14 22:40:00|14937|14930|14939|14938|14939|14938|14937|14930|4297
1626302700000|2021-07-14 22:45:00|14940|14939|14942|14940|14942|14941|14940|14938|11200
1626303000000|2021-07-14 22:50:00|14944|14941|14946|14944|14946|14944|14942|14940|5764
1626303300000|2021-07-14 22:55:00|14945|14942|14950|14945|14950|14948|14945|14942|8952
1626303600000|2021-07-14 23:00:00|14949|14946|14950|14947|14950|14947|14947|14943|2657
1626303900000|2021-07-14 23:05:00|14949|14945|14949|14945|14950|14946|14948|14945|3901
1626304200000|2021-07-14 23:10:00|14947|14943|14945|14944|14949|14945|14945|14943|1152
1626304500000|2021-07-14 23:15:00|14947|14945|14945|14943|14948|14945|14945|14942|3314
1626304800000|2021-07-14 23:20:00|14947|14944|14947|14944|14947|14944|14944|14943|1962
1626305100000|2021-07-14 23:25:00|14949|14945|14948|14947|14950|14947|14947|14945|3242
1626305400000|2021-07-14 23:30:00|14950|14945|14951|14948|14951|14948|14949|14945|3413
1626305700000|2021-07-14 23:35:00|14950|14950|14951|14950|14952|14950|14950|14948|2051
1626306000000|2021-07-14 23:40:00|14950|14946|14950|14949|14950|14949|14948|14946|5912
1626306300000|2021-07-14 23:45:00|14949|14947|14947|14944|14949|14948|14947|14943|3683
1626306600000|2021-07-14 23:50:00|14946|14945|14947|14945|14949|14948|14946|14943|6366
1626306900000|2021-07-14 23:55:00|14946|14946|14951|14948|14951|14950|14945|14944|13613
1626336000000|2021-07-15 08:00:00|15000|14947|14989|14970|15000|14980|14968|14940|14708
1626336300000|2021-07-15 08:05:00|14980|14971|14989|14980|14989|14980|14975|14955|4922
1626336600000|2021-07-15 08:10:00|14980|14981|14989|14984|14990|14989|14980|14973|12628
1626336900000|2021-07-15 08:15:00|14990|14980|14985|14981|14990|14984|14981|14980|3499
1626337200000|2021-07-15 08:20:00|14984|14983|14985|14983|14990|14985|14983|14981|3801
1626337500000|2021-07-15 08:25:00|14990|14985|14990|14986|14990|14987|14989|14980|3113
1626337800000|2021-07-15 08:30:00|14989|14987|14978|14975|14989|14987|14975|14951|5979
1626338100000|2021-07-15 08:35:00|14984|14980|14987|14980|14989|14985|14984|14975|1621
1626338400000|2021-07-15 08:40:00|14984|14976|14990|14987|14990|14989|14984|14976|7894
1626338700000|2021-07-15 08:45:00|14988|14988|14996|14990|14997|14992|14988|14987|10466
1626339000000|2021-07-15 08:50:00|14995|14992|14990|14980|14995|14995|14985|14980|6911
1626339300000|2021-07-15 08:55:00|14996|14982|14996|14987|14996|14993|14991|14980|2222
1626339600000|2021-07-15 09:00:00|14995|14988|14999|14995|14999|14996|14994|14988|4629
1626339900000|2021-07-15 09:05:00|14997|14998|14993|14991|14999|14998|14993|14990|5203
1626340200000|2021-07-15 09:10:00|14991|14990|14988|14986|14993|14990|14988|14986|8675
1626340500000|2021-07-15 09:15:00|14989|14980|14986|14981|14999|14983|14983|14980|5604
1626340800000|2021-07-15 09:20:00|14985|14983|14984|14981|14985|14983|14984|14980|390
1626341100000|2021-07-15 09:25:00|14985|14980|14979|14975|14985|14984|14979|14975|5610
1626341400000|2021-07-15 09:30:00|14978|14962|14984|14971|14985|14975|14965|14956|6425
1626341700000|2021-07-15 09:35:00|14983|14970|14981|14975|14985|14978|14968|14962|4861
1626342000000|2021-07-15 09:40:00|14982|14976|14982|14976|14982|14978|14981|14975|1993
1626342300000|2021-07-15 09:45:00|14986|14981|14986|14981|14986|14984|14985|14981|1970
1626342600000|2021-07-15 09:50:00|14985|14982|14987|14982|14992|14987|14984|14981|3808
1626342900000|2021-07-15 09:55:00||14983||14983||14983||14983|192
1626343200000|2021-07-15 10:00:00|14984|14984|14975|14960|14987|14984|14968|14956|7125
1626343500000|2021-07-15 10:05:00|14974|14956|14970|14956|14975|14970|14960|14954|4435
1626343800000|2021-07-15 10:10:00|14965|14955|14973|14952|14976|14955|14950|14943|5151
1626344100000|2021-07-15 10:15:00|14968|14949|14940|14930|14973|14949|14940|14930|2230
1626344400000|2021-07-15 10:20:00|14945|14933|14943|14935|14950|14938|14935|14933|1783
1626344700000|2021-07-15 10:25:00|14942|14939|14945|14934|14973|14945|14939|14934|3094
1626345000000|2021-07-15 10:30:00|14937|14933|14925|14916|14945|14935|14925|14916|6474
1626345300000|2021-07-15 10:35:00|14929|14925|14950|14930|14976|14932|14924|14915|2862
1626345600000|2021-07-15 10:40:00|14966|14937|14959|14935|14966|14951|14951|14930|1262
1626345900000|2021-07-15 10:45:00|14973|14952|14964|14950|14976|14966|14960|14935|2714
1626346200000|2021-07-15 10:50:00|14960|14955|14964|14936|14965|14955|14950|14935|4613
1626346500000|2021-07-15 10:55:00|14963|14935|14940|14935|14965|14946|14940|14935|3398
1626346800000|2021-07-15 11:00:00|14949|14938|14935|14933|14959|14953|14935|14933|40203
1626347100000|2021-07-15 11:05:00|14936|14931|14934|14930|14940|14934|14915|14913|35205
1626347400000|2021-07-15 11:10:00|14935|14927|14929|14926|14935|14932|14928|14926|8111
1626347700000|2021-07-15 11:15:00|14928|14925|14900|14899|14930|14928|14900|14899|50027
1626348000000|2021-07-15 11:20:00|14899|14898|14895|14890|14905|14902|14886|14883|27217
1626348300000|2021-07-15 11:25:00|14896|14891|14900|14897|14910|14908|14886|14885|27798
1626348600000|2021-07-15 11:30:00|14899|14898|14898|14895|14902|14900|14889|14885|36137
1626348900000|2021-07-15 11:35:00|14900|14897|14895|14894|14907|14904|14890|14890|28527
1626349200000|2021-07-15 11:40:00|14896|14893|14904|14902|14907|14905|14896|14893|17633
1626349500000|2021-07-15 11:45:00|14903|14900|14911|14910|14915|14912|14898|14896|15665
1626349800000|2021-07-15 11:50:00|14912|14911|14925|14922|14932|14930|14912|14910|36025
1626350100000|2021-07-15 11:55:00|14928|14924|14923|14920|14928|14927|14921|14919|17869
1626350400000|2021-07-15 12:00:00|14922|14921|14920|14917|14923|14922|14909|14906|37161
1626350700000|2021-07-15 12:05:00|14921|14918|14920|14915|14926|14926|14920|14915|20397
1626351000000|2021-07-15 12:10:00|14919|14911|14913|14910|14924|14918|14902|14901|39790
1626351300000|2021-07-15 12:15:00|14911|14906|14915|14914|14924|14919|14909|14904|11310
1626351600000|2021-07-15 12:20:00|14918|14912|14926|14925|14926|14926|14911|14910|22602
1626351900000|2021-07-15 12:25:00|14925|14926|14924|14921|14933|14929|14920|14917|20735
1626352200000|2021-07-15 12:30:00|14923|14920|14932|14930|14940|14938|14920|14918|47341
1626352500000|2021-07-15 12:35:00|14933|14931|14939|14938|14939|14938|14931|14930|15959
1626352800000|2021-07-15 12:40:00|14940|14939|14955|14954|14960|14956|14940|14939|55360
1626353100000|2021-07-15 12:45:00|14956|14955|14948|14947|14957|14955|14939|14937|42714
1626353400000|2021-07-15 12:50:00|14949|14948|14940|14938|14950|14949|14937|14933|23946
1626353700000|2021-07-15 12:55:00|14942|14940|14934|14932|14945|14941|14930|14927|25479
1626354000000|2021-07-15 13:00:00|14933|14930|14934|14931|14945|14940|14928|14927|29236
1626354300000|2021-07-15 13:05:00|14932|14933|14956|14955|14957|14956|14932|14933|34966
1626354600000|2021-07-15 13:10:00|14955|14953|14952|14950|14958|14957|14950|14949|23559
1626354900000|2021-07-15 13:15:00|14951|14951|14944|14941|14954|14953|14938|14936|31069
1626355200000|2021-07-15 13:20:00|14943|14942|14940|14938|14945|14943|14937|14936|26337
1626355500000|2021-07-15 13:25:00|14945|14939|14927|14923|14955|14951|14921|14920|69342
1626355800000|2021-07-15 13:30:00|14928|14924|14835|14833|14951|14950|14832|14830|2020400
1626356100000|2021-07-15 13:35:00|14834|14832|14855|14854|14874|14873|14813|14812|1153362
1626356400000|2021-07-15 13:40:00|14856|14855|14871|14870|14893|14892|14842|14841|926061
1626356700000|2021-07-15 13:45:00|14870|14869|14998|14997|15000|14999|14863|14862|1898025
1626357000000|2021-07-15 13:50:00|14999|14998|14940|14939|14999|14998|14932|14931|1346117
1626357300000|2021-07-15 13:55:00|14939|14937|14978|14977|14983|14982|14938|14937|950668
1626357600000|2021-07-15 14:00:00|14979|14978|14941|14940|14981|14980|14917|14916|797986
1626357900000|2021-07-15 14:05:00|14940|14939|14944|14943|14945|14944|14918|14917|879811
1626358200000|2021-07-15 14:10:00|14943|14942|14945|14944|14949|14948|14920|14919|654833
1626358500000|2021-07-15 14:15:00|14944|14943|14895|14894|14957|14956|14892|14891|848753
1626358800000|2021-07-15 14:20:00|14894|14893|14911|14910|14916|14915|14888|14887|654307
1626359100000|2021-07-15 14:25:00|14909|14908|14876|14875|14915|14914|14847|14846|893462
1626359400000|2021-07-15 14:30:00|14877|14876|14895|14894|14904|14903|14874|14873|467849
1626359700000|2021-07-15 14:35:00|14894|14893|14922|14921|14926|14925|14878|14877|602019
1626360000000|2021-07-15 14:40:00|14918|14917|14843|14842|14919|14918|14843|14842|756784
1626360300000|2021-07-15 14:45:00|14842|14841|14817|14816|14856|14855|14815|14815|967919
1626360600000|2021-07-15 14:50:00|14816|14815|14818|14817|14834|14833|14792|14791|1001056
1626360900000|2021-07-15 14:55:00|14817|14816|14820|14819|14839|14838|14810|14809|523863
1626361200000|2021-07-15 15:00:00|14819|14818|14793|14792|14833|14832|14780|14779|741251
1626361500000|2021-07-15 15:05:00|14792|14791|14822|14821|14831|14830|14788|14786|601387
1626361800000|2021-07-15 15:10:00|14821|14820|14835|14834|14838|14837|14801|14800|552627
1626362100000|2021-07-15 15:15:00|14836|14835|14843|14842|14844|14843|14829|14828|332197
1626362400000|2021-07-15 15:20:00|14844|14843|14862|14861|14874|14873|14838|14837|588088
1626362700000|2021-07-15 15:25:00|14861|14860|14861|14860|14869|14868|14849|14848|348851
1626363000000|2021-07-15 15:30:00|14860|14859|14875|14874|14881|14880|14859|14858|301634
1626363300000|2021-07-15 15:35:00|14876|14875|14878|14877|14888|14887|14863|14862|424118
1626363600000|2021-07-15 15:40:00|14877|14876|14850|14849|14880|14879|14846|14845|353295
1626363900000|2021-07-15 15:45:00|14849|14848|14837|14836|14862|14861|14835|14834|414667
1626364200000|2021-07-15 15:50:00|14836|14835|14828|14827|14845|14844|14822|14821|282123
1626364500000|2021-07-15 15:55:00|14829|14828|14812|14811|14834|14833|14798|14797|674031
1626364800000|2021-07-15 16:00:00|14813|14812|14802|14801|14815|14814|14793|14792|355039
1626365100000|2021-07-15 16:05:00|14803|14802|14779|14778|14813|14812|14777|14776|469459
1626365400000|2021-07-15 16:10:00|14778|14777|14767|14766|14809|14808|14756|14755|951830
1626365700000|2021-07-15 16:15:00|14766|14765|14784|14783|14786|14785|14743|14742|666037
1626366000000|2021-07-15 16:20:00|14783|14782|14786|14785|14794|14793|14778|14777|290890
1626366300000|2021-07-15 16:25:00|14785|14784|14800|14799|14803|14802|14781|14780|274626
1626366600000|2021-07-15 16:30:00|14799|14798|14767|14766|14802|14801|14765|14764|330208
1626366900000|2021-07-15 16:35:00|14768|14767|14814|14813|14820|14819|14766|14765|283150
1626367200000|2021-07-15 16:40:00|14815|14814|14812|14811|14824|14823|14802|14801|225864
1626367500000|2021-07-15 16:45:00|14813|14812|14802|14801|14813|14812|14784|14783|309212
1626367800000|2021-07-15 16:50:00|14801|14800|14796|14795|14811|14810|14791|14790|207529
1626368100000|2021-07-15 16:55:00|14797|14796|14791|14790|14803|14802|14791|14790|218021
1626368400000|2021-07-15 17:00:00|14790|14789|14780|14779|14795|14794|14775|14774|224118
1626368700000|2021-07-15 17:05:00|14781|14780|14786|14785|14793|14792|14777|14776|197808
1626369000000|2021-07-15 17:10:00|14787|14786|14781|14781|14802|14801|14779|14778|240710
1626369300000|2021-07-15 17:15:00|14782|14780|14782|14781|14808|14807|14770|14769|317459
1626369600000|2021-07-15 17:20:00|14783|14782|14793|14792|14798|14797|14773|14772|308146
1626369900000|2021-07-15 17:25:00|14792|14791|14791|14790|14809|14808|14790|14789|260929
1626370200000|2021-07-15 17:30:00|14790|14789|14765|14764|14790|14789|14752|14751|419355
1626370500000|2021-07-15 17:35:00|14764|14763|14740|14739|14765|14764|14735|14734|502259
1626370800000|2021-07-15 17:40:00|14741|14740|14753|14752|14765|14764|14741|14740|261128
1626371100000|2021-07-15 17:45:00|14752|14750|14752|14751|14757|14756|14735|14734|386502
1626371400000|2021-07-15 17:50:00|14753|14752|14727|14726|14764|14763|14727|14726|414422
1626371700000|2021-07-15 17:55:00|14728|14727|14732|14731|14735|14734|14710|14709|468028
1626372000000|2021-07-15 18:00:00|14731|14730|14766|14765|14766|14765|14728|14727|480675
1626372300000|2021-07-15 18:05:00|14765|14764|14772|14771|14785|14784|14763|14762|496543
1626372600000|2021-07-15 18:10:00|14773|14772|14776|14775|14783|14782|14765|14764|270010
1626372900000|2021-07-15 18:15:00|14775|14774|14792|14791|14795|14794|14767|14766|308245
1626373200000|2021-07-15 18:20:00|14793|14792|14785|14784|14801|14800|14783|14782|270140
1626373500000|2021-07-15 18:25:00|14786|14785|14781|14780|14790|14789|14778|14777|293777
1626373800000|2021-07-15 18:30:00|14780|14779|14775|14774|14788|14787|14771|14770|251547
1626374100000|2021-07-15 18:35:00|14774|14773|14761|14760|14779|14778|14757|14756|207095
1626374400000|2021-07-15 18:40:00|14762|14761|14748|14747|14762|14761|14739|14738|291516
1626374700000|2021-07-15 18:45:00|14747|14746|14766|14765|14767|14766|14733|14732|383216
1626375000000|2021-07-15 18:50:00|14765|14764|14785|14784|14787|14786|14764|14763|334763
1626375300000|2021-07-15 18:55:00|14786|14785|14800|14799|14800|14799|14783|14782|366519
1626375600000|2021-07-15 19:00:00|14801|14800|14806|14805|14818|14817|14801|14800|511316
1626375900000|2021-07-15 19:05:00|14807|14806|14807|14806|14815|14814|14796|14795|317180
1626376200000|2021-07-15 19:10:00|14806|14805|14803|14802|14810|14809|14791|14790|260420
1626376500000|2021-07-15 19:15:00|14804|14803|14809|14808|14811|14810|14797|14796|316897
1626376800000|2021-07-15 19:20:00|14810|14809|14806|14805|14822|14821|14799|14798|337578
1626377100000|2021-07-15 19:25:00|14805|14804|14809|14808|14818|14817|14805|14804|345416
1626377400000|2021-07-15 19:30:00|14810|14809|14843|14842|14853|14852|14810|14809|798252
1626377700000|2021-07-15 19:35:00|14844|14843|14821|14820|14847|14846|14820|14819|731954
1626378000000|2021-07-15 19:40:00|14822|14821|14816|14815|14827|14826|14807|14806|523702
1626378300000|2021-07-15 19:45:00|14817|14816|14834|14833|14846|14845|14817|14816|829856
1626378600000|2021-07-15 19:50:00|14835|14834|14839|14838|14844|14843|14817|14816|991714
1626378900000|2021-07-15 19:55:00|14838|14837|14848|14847|14850|14849|14828|14827|1544377
1626379200000|2021-07-15 20:00:00|14850|14836|14838|14837|14850|14842|14837|14830|37526
1626379500000|2021-07-15 20:05:00|14839|14836|14843|14839|14848|14845|14836|14835|39211
1626379800000|2021-07-15 20:10:00|14841|14841|14843|14839|14845|14841|14840|14839|7493
1626380100000|2021-07-15 20:15:00|14842|14840|14843|14840|14843|14840|14839|14836|4765
1626380400000|2021-07-15 20:20:00|14842|14838|14835|14825|14842|14838|14826|14825|12037
1626380700000|2021-07-15 20:25:00|14834|14826|14835|14831|14835|14831|14830|14826|3366
1626381000000|2021-07-15 20:30:00|14831|14828|14843|14832|14843|14832|14831|14828|3784
1626381300000|2021-07-15 20:35:00|14842|14834|14829|14826|14842|14834|14827|14826|4344
1626381600000|2021-07-15 20:40:00|14835|14829|14834|14829|14840|14830|14829|14826|2032
1626381900000|2021-07-15 20:45:00|14830|14828|14835|14830|14840|14830|14830|14827|2542
1626382200000|2021-07-15 20:50:00|14828|14827|14837|14827|14840|14828|14827|14826|6542
1626382500000|2021-07-15 20:55:00|14836|14828|14835|14827|14836|14828|14829|14827|1876
1626382800000|2021-07-15 21:00:00|14830|14830|14833|14828|14834|14830|14830|14828|1049
1626383100000|2021-07-15 21:05:00|14832|14829|14832|14830|14832|14830|14832|14828|337
1626383400000|2021-07-15 21:10:00|14831|14832|14836|14831|14836|14835|14831|14831|1409
1626383700000|2021-07-15 21:15:00|14835|14830|14835|14830|14835|14831|14835|14830|566
1626384000000|2021-07-15 21:20:00|14836|14835|14835|14831|14839|14836|14835|14830|1593
1626384300000|2021-07-15 21:25:00|14834|14833|14834|14833|14834|14834|14834|14833|2285
1626384600000|2021-07-15 21:30:00|14835|14834|14839|14835|14839|14835|14835|14834|2077
1626384900000|2021-07-15 21:35:00|14835|14834|14835|14834|14838|14837|14835|14834|2330
1626385200000|2021-07-15 21:40:00|14837|14833|14835|14830|14837|14833|14835|14830|1754
1626385500000|2021-07-15 21:45:00|14834|14828|14834|14830|14835|14830|14830|14828|3543
1626385800000|2021-07-15 21:50:00|14830|14828|14834|14830|14834|14830|14830|14827|1763
1626386100000|2021-07-15 21:55:00|14833|14828|14830|14828|14834|14832|14830|14827|2300
1626386400000|2021-07-15 22:00:00|14834|14830|14834|14830|14834|14830|14830|14828|6256
1626386700000|2021-07-15 22:05:00|14837|14831|14837|14835|14837|14835|14836|14829|2381
1626387000000|2021-07-15 22:10:00||14836||14835||14836||14835|1142
1626387300000|2021-07-15 22:15:00|14839|14837|14843|14837|14843|14837|14836|14837|2297
1626387600000|2021-07-15 22:20:00|14842|14838|14840|14837|14842|14838|14840|14837|922
1626387900000|2021-07-15 22:25:00|14839|14835|14835|14833|14839|14835|14835|14832|3159
1626388200000|2021-07-15 22:30:00|14834|14831|14828|14825|14834|14831|14828|14825|3807
1626388500000|2021-07-15 22:35:00|14827|14821|14825|14821|14830|14821|14825|14821|1693
1626388800000|2021-07-15 22:40:00|14820|14820|14825|14820|14825|14821|14819|14817|3438
1626389100000|2021-07-15 22:45:00|14829|14821|14826|14825|14830|14826|14825|14821|6695
1626389400000|2021-07-15 22:50:00|14829|14826|14832|14828|14833|14828|14829|14826|1330
1626389700000|2021-07-15 22:55:00|14834|14827|14833|14828|14834|14830|14829|14827|1388
1626390000000|2021-07-15 23:00:00|14834|14830|14833|14830|14834|14832|14828|14827|4048
1626390300000|2021-07-15 23:05:00|14831||14833||14833||14831||2471
1626390600000|2021-07-15 23:10:00|14831||14831||14831||14831||576
1626390900000|2021-07-15 23:15:00|14833||14831||14833||14831||2945
1626391200000|2021-07-15 23:20:00|14833|14831|14833|14828|14834|14831|14833|14827|2357
1626391500000|2021-07-15 23:25:00|14832|14827|14830|14829|14833|14829|14830|14827|527
1626391800000|2021-07-15 23:30:00|14829|14828|14830|14828|14831|14828|14829|14827|697
1626392100000|2021-07-15 23:35:00|14828|14827|14828|14827|14830|14828|14828|14827|2414
1626392400000|2021-07-15 23:40:00|14830|14826|14827|14826|14830|14826|14827|14826|2858
1626392700000|2021-07-15 23:45:00|14826|14825|14822|14819|14830|14825|14820|14817|11355
1626393000000|2021-07-15 23:50:00|14820|14817|14809|14808|14820|14817|14809|14808|3646
1626393300000|2021-07-15 23:55:00|14808|14805|14822|14807|14822|14809|14806|14805|8624
1626422400000|2021-07-16 08:00:00|14886|14814|14838|14820|14886|14834|14810|14801|6694
1626422700000|2021-07-16 08:05:00|14836|14823|14829|14820|14836|14825|14829|14820|470
1626423000000|2021-07-16 08:10:00|14833|14815|14830|14822|14836|14825|14824|14815|616
1626423300000|2021-07-16 08:15:00|14829|14825|14836|14828|14836|14830|14825|14825|960
1626423600000|2021-07-16 08:20:00|14831|14832|14832|14822|14833|14832|14831|14822|307
1626423900000|2021-07-16 08:25:00|14827|14827|14830|14827|14833|14828|14827|14827|403
1626424200000|2021-07-16 08:30:00|14831|14829|14837|14828|14838|14830|14831|14827|1242
1626424500000|2021-07-16 08:35:00|14831|14830|14829|14827|14836|14830|14829|14827|416
1626424800000|2021-07-16 08:40:00|14828|14821|14829|14822|14837|14823|14821|14820|1600
1626425100000|2021-07-16 08:45:00|14838|14823|14833|14823|14838|14823|14830|14822|324
1626425400000|2021-07-16 08:50:00|14836|14833|14834|14830|14838|14834|14833|14823|1195
1626425700000|2021-07-16 08:55:00|14835|14831|14838|14835|14838|14836|14835|14830|2002
1626426000000|2021-07-16 09:00:00|14835|14827|14835|14822|14835|14827|14830|14820|3434
1626426300000|2021-07-16 09:05:00|14834|14832|14843|14835|14848|14838|14834|14822|6089
1626426600000|2021-07-16 09:10:00|14838|14838|14843|14840|14843|14840|14836|14830|2433
1626426900000|2021-07-16 09:15:00|14842|14839|14836|14824|14842|14841|14831|14824|2040
1626427200000|2021-07-16 09:20:00|14835|14825|14843|14838|14843|14838|14835|14825|3017
1626427500000|2021-07-16 09:25:00|14838|14827|14843|14835|14843|14835|14838|14827|1683
1626427800000|2021-07-16 09:30:00|14835|14827|14841|14829|14843|14832|14833|14825|1019
1626428100000|2021-07-16 09:35:00|14843|14828|14843|14830|14843|14840|14838|14828|1175
1626428400000|2021-07-16 09:40:00|14840|14831|14840|14831|14843|14835|14837|14831|198
1626428700000|2021-07-16 09:45:00|14841||14843||14843||14841||66
1626429000000|2021-07-16 09:50:00|14839|14833|14840|14831|14845|14843|14837|14827|521
1626429300000|2021-07-16 09:55:00|14835|14828|14835|14827|14835|14831|14835|14827|910
1626429600000|2021-07-16 10:00:00|14840|14835|14840|14827|14850|14840|14839|14827|3273
1626429900000|2021-07-16 10:05:00|14842|14831|14840|14830|14842|14835|14840|14826|1151
1626430200000|2021-07-16 10:10:00|14833|14826|14829|14820|14840|14826|14820|14815|1815
1626430500000|2021-07-16 10:15:00|14823|14815|14823|14820|14823|14820|14823|14815|63
1626430800000|2021-07-16 10:20:00|14829|14815|14824|14822|14829|14823|14820|14815|1122
1626431100000|2021-07-16 10:25:00|14829|14819|14835|14825|14836|14825|14829|14819|424
1626431400000|2021-07-16 10:30:00|14829|14824|14832|14825|14837|14825|14829|14824|350
1626431700000|2021-07-16 10:35:00||14824||14828||14828||14824|37
1626432000000|2021-07-16 10:40:00|14840|14824|14840|14830|14840|14830|14840|14824|162
1626432300000|2021-07-16 10:45:00|14837|14831|14874|14865|14874|14866|14837|14827|8877
1626432600000|2021-07-16 10:50:00|14875|14867|14878|14865|14880|14878|14852|14820|21913
1626432900000|2021-07-16 10:55:00|14877|14848|14873|14856|14877|14856|14864|14848|825
1626433200000|2021-07-16 11:00:00|14871|14857|14880|14871|14880|14878|14861|14856|25458
1626433500000|2021-07-16 11:05:00|14879|14872|14879|14877|14888|14887|14879|14872|14081
1626433800000|2021-07-16 11:10:00|14880|14875|14884|14879|14885|14882|14870|14868|25387
1626434100000|2021-07-16 11:15:00|14883|14880|14879|14872|14885|14883|14876|14871|11896
1626434400000|2021-07-16 11:20:00|14880|14876|14865|14862|14880|14877|14865|14859|7450
1626434700000|2021-07-16 11:25:00|14866|14864|14870|14868|14870|14868|14865|14862|5627
1626435000000|2021-07-16 11:30:00|14869|14869|14866|14865|14872|14871|14866|14864|7622
1626435300000|2021-07-16 11:35:00|14867|14864|14866|14864|14868|14867|14864|14863|4223
1626435600000|2021-07-16 11:40:00|14865|14863|14868|14866|14868|14867|14864|14863|7381
1626435900000|2021-07-16 11:45:00|14867|14865|14867|14866|14868|14867|14864|14863|3781
1626436200000|2021-07-16 11:50:00|14868|14867|14878|14875|14880|14877|14868|14867|17660
1626436500000|2021-07-16 11:55:00|14877|14876|14881|14878|14889|14888|14877|14875|22276
1626436800000|2021-07-16 12:00:00|14882|14880|14885|14884|14885|14884|14878|14875|15193
1626437100000|2021-07-16 12:05:00|14886|14885|14891|14890|14893|14891|14886|14885|24775
1626437400000|2021-07-16 12:10:00|14892|14891|14896|14894|14897|14896|14891|14890|13970
1626437700000|2021-07-16 12:15:00|14897|14893|14898|14897|14902|14901|14895|14892|39489
1626438000000|2021-07-16 12:20:00|14899|14896|14896|14894|14900|14899|14894|14893|14461
1626438300000|2021-07-16 12:25:00|14895|14895|14894|14891|14898|14897|14893|14891|15454
1626438600000|2021-07-16 12:30:00|14896|14890|14892|14890|14899|14898|14884|14880|21828
1626438900000|2021-07-16 12:35:00|14893|14889|14895|14892|14901|14899|14892|14888|22751
1626439200000|2021-07-16 12:40:00|14894|14893|14897|14896|14901|14900|14890|14888|11162
1626439500000|2021-07-16 12:45:00|14898|14895|14895|14893|14900|14897|14893|14892|5726
1626439800000|2021-07-16 12:50:00|14896|14894|14894|14891|14896|14894|14892|14891|9706
1626440100000|2021-07-16 12:55:00|14893|14893|14887|14885|14894|14893|14887|14885|10311
1626440400000|2021-07-16 13:00:00|14888|14889|14894|14892|14896|14893|14888|14889|10248
1626440700000|2021-07-16 13:05:00|14893|14891|14884|14881|14893|14891|14882|14880|17094
1626441000000|2021-07-16 13:10:00|14883|14882|14881|14880|14884|14882|14872|14870|27130
1626441300000|2021-07-16 13:15:00|14880|14878|14881|14880|14884|14882|14873|14871|36319
1626441600000|2021-07-16 13:20:00|14883|14881|14866|14862|14883|14881|14861|14860|53727
1626441900000|2021-07-16 13:25:00|14875|14863|14855|14853|14925|14905|14838|14837|285316
1626442200000|2021-07-16 13:30:00|14856|14854|14966|14965|14977|14976|14850|14843|3648184
1626442500000|2021-07-16 13:35:00|14967|14964|14926|14924|14975|14974|14924|14923|1059882
1626442800000|2021-07-16 13:40:00|14927|14925|14896|14895|14945|14944|14890|14889|824151
1626443100000|2021-07-16 13:45:00|14897|14896|14906|14905|14932|14931|14886|14885|770567
1626443400000|2021-07-16 13:50:00|14907|14903|14915|14914|14925|14924|14873|14872|730875
1626443700000|2021-07-16 13:55:00|14916|14915|14901|14900|14929|14928|14881|14880|576916
1626444000000|2021-07-16 14:00:00|14900|14899|14900|14899|14928|14927|14883|14882|734882
1626444300000|2021-07-16 14:05:00|14901|14900|14894|14893|14933|14932|14889|14888|566074
1626444600000|2021-07-16 14:10:00|14893|14892|14891|14890|14907|14906|14864|14863|753119
1626444900000|2021-07-16 14:15:00|14892|14891|14890|14889|14911|14910|14875|14874|477422
1626445200000|2021-07-16 14:20:00|14889|14888|14840|14839|14890|14889|14830|14829|707467
1626445500000|2021-07-16 14:25:00|14838|14837|14828|14827|14856|14855|14821|14820|438883
1626445800000|2021-07-16 14:30:00|14827|14826|14842|14840|14859|14858|14825|14824|555663
1626446100000|2021-07-16 14:35:00|14841|14839|14857|14856|14862|14861|14819|14818|535518
1626446400000|2021-07-16 14:40:00|14858|14857|14849|14848|14862|14861|14838|14837|407210
1626446700000|2021-07-16 14:45:00|14848|14847|14860|14859|14860|14859|14833|14832|346653
1626447000000|2021-07-16 14:50:00|14861|14860|14881|14879|14883|14882|14861|14860|524968
1626447300000|2021-07-16 14:55:00|14880|14878|14862|14861|14891|14890|14852|14851|366941
1626447600000|2021-07-16 15:00:00|14861|14860|14836|14834|14871|14870|14826|14825|340588
1626447900000|2021-07-16 15:05:00|14835|14835|14829|14828|14850|14849|14823|14822|347893
1626448200000|2021-07-16 15:10:00|14828|14827|14801|14800|14847|14846|14800|14799|671130
1626448500000|2021-07-16 15:15:00|14802|14801|14793|14792|14810|14809|14781|14780|540451
1626448800000|2021-07-16 15:20:00|14794|14793|14772|14771|14806|14805|14771|14770|436257
1626449100000|2021-07-16 15:25:00|14771|14770|14752|14751|14781|14780|14747|14746|621175
1626449400000|2021-07-16 15:30:00|14753|14752|14770|14769|14774|14773|14743|14742|549110
1626449700000|2021-07-16 15:35:00|14771|14770|14756|14755|14778|14777|14754|14753|356417
1626450000000|2021-07-16 15:40:00|14757|14756|14729|14728|14757|14756|14719|14718|423120
1626450300000|2021-07-16 15:45:00|14730|14727|14730|14729|14740|14739|14707|14706|377941
1626450600000|2021-07-16 15:50:00|14731|14730|14752|14751|14756|14755|14726|14725|392171
1626450900000|2021-07-16 15:55:00|14753|14752|14734|14733|14765|14764|14732|14731|344814
1626451200000|2021-07-16 16:00:00|14733|14734|14760|14760|14768|14767|14733|14732|343113
1626451500000|2021-07-16 16:05:00|14761|14759|14781|14780|14782|14781|14761|14759|255533
1626451800000|2021-07-16 16:10:00|14782|14781|14778|14777|14785|14784|14767|14766|201615
1626452100000|2021-07-16 16:15:00|14777|14776|14784|14783|14788|14787|14773|14772|206201
1626452400000|2021-07-16 16:20:00|14785|14784|14767|14766|14788|14787|14761|14760|323962
1626452700000|2021-07-16 16:25:00|14768|14767|14751|14750|14774|14773|14737|14736|316767
1626453000000|2021-07-16 16:30:00|14750|14749|14753|14752|14758|14757|14743|14742|185966
1626453300000|2021-07-16 16:35:00|14754|14753|14741|14740|14756|14755|14739|14738|215107
1626453600000|2021-07-16 16:40:00|14742|14741|14753|14752|14753|14752|14735|14734|167808
1626453900000|2021-07-16 16:45:00|14752|14751|14766|14765|14769|14768|14750|14749|222884
1626454200000|2021-07-16 16:50:00|14765|14764|14774|14773|14778|14777|14761|14760|212375
1626454500000|2021-07-16 16:55:00|14773|14772|14770|14769|14780|14779|14768|14767|140562
1626454800000|2021-07-16 17:00:00|14771|14770|14795|14794|14798|14797|14766|14765|293437
1626455100000|2021-07-16 17:05:00|14794|14793|14798|14797|14808|14806|14792|14791|255900
1626455400000|2021-07-16 17:10:00|14799|14798|14796|14795|14806|14805|14790|14789|191801
1626455700000|2021-07-16 17:15:00|14795|14794|14804|14803|14818|14817|14794|14793|383137
1626456000000|2021-07-16 17:20:00|14803|14802|14787|14786|14805|14804|14785|14784|174289
1626456300000|2021-07-16 17:25:00|14788|14787|14787|14786|14795|14794|14784|14783|144756
1626456600000|2021-07-16 17:30:00|14788|14787|14773|14772|14792|14791|14773|14772|230354
1626456900000|2021-07-16 17:35:00|14774|14773|14774|14773|14780|14779|14765|14764|178445
1626457200000|2021-07-16 17:40:00|14773|14772|14770|14769|14777|14776|14763|14762|153229
1626457500000|2021-07-16 17:45:00|14771|14770|14781|14780|14788|14787|14769|14768|217690
1626457800000|2021-07-16 17:50:00|14780|14779|14786|14785|14791|14790|14779|14778|132613
1626458100000|2021-07-16 17:55:00|14785|14784|14769|14768|14787|14787|14764|14763|293420
1626458400000|2021-07-16 18:00:00|14768|14767|14747|14746|14769|14768|14744|14743|304293
1626458700000|2021-07-16 18:05:00|14748|14747|14752|14751|14759|14758|14738|14737|220129
1626459000000|2021-07-16 18:10:00|14753|14752|14737|14736|14757|14756|14732|14731|163248
1626459300000|2021-07-16 18:15:00|14738|14737|14750|14749|14754|14753|14737|14736|211615
1626459600000|2021-07-16 18:20:00|14749|14748|14748|14747|14755|14754|14741|14740|174857
1626459900000|2021-07-16 18:25:00|14749|14748|14729|14728|14759|14758|14728|14727|238811
1626460200000|2021-07-16 18:30:00|14728|14727|14721|14720|14743|14742|14719|14718|283730
1626460500000|2021-07-16 18:35:00|14722|14721|14721|14720|14731|14730|14717|14716|263287
1626460800000|2021-07-16 18:40:00|14720|14719|14709|14708|14725|14724|14704|14703|272214
1626461100000|2021-07-16 18:45:00|14710|14709|14673|14672|14714|14713|14673|14672|680794
1626461400000|2021-07-16 18:50:00|14672|14671|14679|14678|14682|14681|14665|14664|434412
1626461700000|2021-07-16 18:55:00|14680|14679|14654|14653|14692|14691|14647|14646|542259
1626462000000|2021-07-16 19:00:00|14655|14654|14593|14592|14655|14654|14589|14588|985246
1626462300000|2021-07-16 19:05:00|14592|14591|14631|14630|14634|14633|14591|14590|611828
1626462600000|2021-07-16 19:10:00|14632|14631|14647|14646|14650|14649|14626|14625|528445
1626462900000|2021-07-16 19:15:00|14646|14647|14662|14661|14663|14662|14637|14636|407912
1626463200000|2021-07-16 19:20:00|14661|14660|14631|14630|14663|14662|14629|14628|525949
1626463500000|2021-07-16 19:25:00|14632|14631|14616|14615|14632|14631|14608|14607|571974
1626463800000|2021-07-16 19:30:00|14617|14616|14618|14617|14629|14628|14605|14604|621103
1626464100000|2021-07-16 19:35:00|14617|14616|14617|14616|14620|14619|14597|14596|585150
1626464400000|2021-07-16 19:40:00|14618|14617|14617|14616|14633|14632|14615|14614|550738
1626464700000|2021-07-16 19:45:00|14618|14617|14613|14612|14621|14620|14608|14607|511210
1626465000000|2021-07-16 19:50:00|14614|14613|14627|14626|14633|14632|14602|14601|1214160
1626465300000|2021-07-16 19:55:00|14628|14627|14638|14635|14653|14652|14628|14627|1775281
1626465600000|2021-07-16 20:00:00|14639|14636|14631|14630|14643|14640|14631|14628|62449
1626465900000|2021-07-16 20:05:00|14632|14628|14623|14616|14632|14629|14623|14616|48411
1626466200000|2021-07-16 20:10:00|14621|14620|14615|14612|14623|14622|14606|14605|76765
1626466500000|2021-07-16 20:15:00|14612|14613|14624|14618|14625|14620|14612|14610|52098
1626466800000|2021-07-16 20:20:00|14623|14619|14622|14620|14624|14621|14622|14619|3361
1626467100000|2021-07-16 20:25:00|14621|14621|14623|14620|14624|14621|14621|14618|10453
1626467400000|2021-07-16 20:30:00|14622|14618|14615|14613|14623|14618|14615|14611|5135
1626467700000|2021-07-16 20:35:00|14618|14614|14614|14613|14619|14615|14614|14613|2371
1626468000000|2021-07-16 20:40:00|14615|14614|14613|14612|14619|14614|14613|14612|8806
1626468300000|2021-07-16 20:45:00|14615|14613|14617|14615|14618|14615|14605|14604|12258
1626468600000|2021-07-16 20:50:00|14616|14611|14619|14611|14619|14617|14615|14610|8799
1626468900000|2021-07-16 20:55:00|14618|14615|14619|14613|14619|14615|14618|14611|2308
1626681600000|2021-07-19 08:00:00|14585|14525|14565|14562|14585|14574|14526|14525|40275
1626681900000|2021-07-19 08:05:00|14563|14556|14560|14538|14565|14564|14551|14537|5601
1626682200000|2021-07-19 08:10:00|14552|14540|14579|14568|14580|14568|14552|14540|9137
1626682500000|2021-07-19 08:15:00|14574|14573|14573|14568|14580|14579|14569|14568|8674
1626682800000|2021-07-19 08:20:00|14578|14569|14577|14569|14579|14578|14575|14568|2800
1626683100000|2021-07-19 08:25:00|14579|14572|14569|14568|14579|14573|14569|14568|4824
1626683400000|2021-07-19 08:30:00|14568|14564|14564|14551|14569|14564|14555|14550|4488
1626683700000|2021-07-19 08:35:00|14558|14530|14540|14525|14564|14544|14535|14525|7324
1626684000000|2021-07-19 08:40:00|14539|14531|14535|14525|14561|14542|14530|14525|6152
1626684300000|2021-07-19 08:45:00|14531|14526|14519|14496|14535|14526|14495|14491|19734
1626684600000|2021-07-19 08:50:00|14515|14500|14513|14501|14527|14511|14500|14500|7296
1626684900000|2021-07-19 08:55:00|14514|14502|14519|14510|14519|14515|14501|14500|5185
1626685200000|2021-07-19 09:00:00|14518|14507|14520|14510|14520|14515|14508|14500|7515
1626685500000|2021-07-19 09:05:00|14513|14511|14525|14521|14535|14524|14513|14510|4086
1626685800000|2021-07-19 09:10:00|14522|14522|14519|14510|14530|14525|14510|14507|12108
1626686100000|2021-07-19 09:15:00|14516|14512|14530|14515|14530|14525|14514|14510|11620
1626686400000|2021-07-19 09:20:00|14532|14518|14528|14510|14534|14520|14510|14507|7589
1626686700000|2021-07-19 09:25:00|14525|14511|14510|14502|14528|14517|14510|14502|4137
1626687000000|2021-07-19 09:30:00|14509|14503|14507|14495|14519|14504|14500|14495|16217
1626687300000|2021-07-19 09:35:00|14506|14491|14506|14498|14508|14505|14500|14491|3485
1626687600000|2021-07-19 09:40:00|14509|14502|14535|14531|14535|14531|14505|14491|9856
1626687900000|2021-07-19 09:45:00|14538|14516|14535|14521|14540|14535|14530|14515|1790
1626688200000|2021-07-19 09:50:00|14531|14515|14530|14521|14531|14525|14520|14515|2633
1626688500000|2021-07-19 09:55:00|14525|14522|14534|14520|14538|14531|14524|14520|2152
1626688800000|2021-07-19 10:00:00|14530|14524|14528|14521|14538|14529|14527|14520|12634
1626689100000|2021-07-19 10:05:00|14527|14520|14515|14501|14527|14520|14505|14491|4221
1626689400000|2021-07-19 10:10:00|14510|14502|14511|14501|14515|14508|14508|14501|1593
1626689700000|2021-07-19 10:15:00|14508|14502|14534|14513|14535|14531|14505|14502|9236
1626690000000|2021-07-19 10:20:00|14525|14514|14525|14512|14537|14535|14523|14501|2951
1626690300000|2021-07-19 10:25:00|14535|14514|14534|14532|14538|14532|14524|14514|4529
1626690600000|2021-07-19 10:30:00|14538|14534|14521|14519|14538|14534|14521|14514|2236
1626690900000|2021-07-19 10:35:00|14528|14520|14519|14502|14531|14525|14510|14501|4944
1626691200000|2021-07-19 10:40:00|14514|14505|14510|14500|14514|14508|14507|14500|850
1626691500000|2021-07-19 10:45:00|14514|14502|14523|14517|14530|14529|14510|14500|9991
1626691800000|2021-07-19 10:50:00|14520|14513|14518|14517|14529|14520|14515|14505|1879
1626692100000|2021-07-19 10:55:00|14528|14516|14527|14517|14530|14523|14519|14516|3099
1626692400000|2021-07-19 11:00:00|14518|14516|14491|14482|14530|14525|14490|14482|74911
1626692700000|2021-07-19 11:05:00|14492|14483|14398|14372|14496|14490|14357|14351|267491
1626693000000|2021-07-19 11:10:00|14395|14376|14394|14384|14450|14432|14391|14376|66814
1626693300000|2021-07-19 11:15:00|14390|14387|14410|14405|14410|14409|14390|14387|79434
1626693600000|2021-07-19 11:20:00|14409|14407|14398|14396|14420|14416|14395|14390|47732
1626693900000|2021-07-19 11:25:00|14397|14391|14355|14351|14400|14397|14352|14351|59748
1626694200000|2021-07-19 11:30:00|14356|14352|14350|14342|14363|14362|14331|14325|88712
1626694500000|2021-07-19 11:35:00|14355|14343|14360|14355|14365|14360|14340|14334|56083
1626694800000|2021-07-19 11:40:00|14359|14357|14338|14336|14380|14374|14335|14330|93132
1626695100000|2021-07-19 11:45:00|14337|14335|14379|14373|14380|14379|14330|14327|87131
1626695400000|2021-07-19 11:50:00|14377|14374|14371|14369|14384|14379|14361|14358|40414
1626695700000|2021-07-19 11:55:00|14372|14370|14368|14367|14380|14378|14362|14362|53145
1626696000000|2021-07-19 12:00:00|14369|14366|14430|14421|14467|14459|14363|14359|166026
1626696300000|2021-07-19 12:05:00|14429|14422|14389|14385|14429|14425|14382|14376|59076
1626696600000|2021-07-19 12:10:00|14396|14387|14384|14380|14415|14410|14379|14377|39554
1626696900000|2021-07-19 12:15:00|14385|14382|14370|14367|14385|14382|14362|14360|99463
1626697200000|2021-07-19 12:20:00|14369|14369|14399|14391|14400|14391|14352|14347|80991
1626697500000|2021-07-19 12:25:00|14398|14392|14400|14390|14410|14409|14388|14383|49004
1626697800000|2021-07-19 12:30:00|14398|14392|14399|14397|14410|14408|14392|14389|45831
1626698100000|2021-07-19 12:35:00|14400|14395|14394|14391|14409|14408|14381|14380|43863
1626698400000|2021-07-19 12:40:00|14390|14390|14407|14405|14408|14405|14377|14375|53434
1626698700000|2021-07-19 12:45:00|14404|14404|14418|14413|14420|14417|14378|14375|67618
1626699000000|2021-07-19 12:50:00|14420|14412|14410|14410|14440|14437|14405|14400|59482
1626699300000|2021-07-19 12:55:00|14411|14409|14402|14400|14423|14419|14400|14398|50400
1626699600000|2021-07-19 13:00:00|14403|14399|14380|14375|14409|14403|14380|14375|80843
1626699900000|2021-07-19 13:05:00|14379|14376|14370|14364|14389|14385|14357|14354|96116
1626700200000|2021-07-19 13:10:00|14372|14363|14368|14366|14385|14379|14361|14359|33779
1626700500000|2021-07-19 13:15:00|14367|14365|14373|14370|14390|14386|14366|14365|42810
1626700800000|2021-07-19 13:20:00|14374|14371|14386|14381|14390|14389|14374|14371|49243
1626701100000|2021-07-19 13:25:00|14385|14380|14375|14371|14385|14380|14341|14338|157373
1626701400000|2021-07-19 13:30:00|14374|14373|14291|14287|14408|14407|14259|14256|4541572
1626701700000|2021-07-19 13:35:00|14290|14288|14330|14329|14346|14345|14276|14275|1596830
1626702000000|2021-07-19 13:40:00|14332|14330|14364|14363|14373|14372|14304|14303|1351307
1626702300000|2021-07-19 13:45:00|14365|14364|14318|14317|14382|14381|14307|14306|1093334
1626702600000|2021-07-19 13:50:00|14317|14316|14250|14249|14320|14319|14233|14232|1518263
1626702900000|2021-07-19 13:55:00|14251|14250|14206|14205|14256|14255|14203|14202|1323620
1626703200000|2021-07-19 14:00:00|14205|14204|14236|14235|14242|14240|14190|14189|1285910
1626703500000|2021-07-19 14:05:00|14235|14234|14204|14203|14255|14254|14200|14199|1137126
1626703800000|2021-07-19 14:10:00|14205|14204|14182|14181|14215|14214|14176|14175|1132346
1626704100000|2021-07-19 14:15:00|14183|14182|14211|14210|14213|14212|14168|14167|1084944
1626704400000|2021-07-19 14:20:00|14212|14211|14198|14197|14222|14221|14186|14185|1044123
1626704700000|2021-07-19 14:25:00|14197|14196|14240|14239|14242|14241|14170|14169|852569
1626705000000|2021-07-19 14:30:00|14241|14240|14219|14217|14241|14240|14206|14205|682060
1626705300000|2021-07-19 14:35:00|14220|14218|14243|14242|14243|14242|14197|14196|623663
1626705600000|2021-07-19 14:40:00|14242|14241|14265|14264|14277|14276|14236|14235|763319
1626705900000|2021-07-19 14:45:00|14264|14263|14273|14272|14274|14273|14249|14248|453443
1626706200000|2021-07-19 14:50:00|14274|14273|14267|14266|14296|14295|14267|14266|675407
1626706500000|2021-07-19 14:55:00|14268|14267|14304|14303|14306|14305|14257|14256|676258
1626706800000|2021-07-19 15:00:00|14305|14304|14327|14326|14328|14327|14286|14285|659854
1626707100000|2021-07-19 15:05:00|14328|14327|14353|14352|14355|14354|14322|14321|581620
1626707400000|2021-07-19 15:10:00|14352|14351|14325|14324|14359|14358|14325|14324|381818
1626707700000|2021-07-19 15:15:00|14326|14325|14333|14332|14349|14348|14320|14319|322911
1626708000000|2021-07-19 15:20:00|14334|14333|14306|14305|14343|14343|14304|14303|379412
1626708300000|2021-07-19 15:25:00|14307|14306|14320|14319|14330|14329|14304|14303|328948
1626708600000|2021-07-19 15:30:00|14321|14320|14362|14361|14368|14367|14315|14314|489457
1626708900000|2021-07-19 15:35:00|14363|14362|14363|14362|14385|14384|14357|14356|455105
1626709200000|2021-07-19 15:40:00|14364|14363|14387|14386|14395|14394|14351|14350|383073
1626709500000|2021-07-19 15:45:00|14388|14387|14376|14375|14393|14392|14356|14355|560572
1626709800000|2021-07-19 15:50:00|14377|14376|14352|14351|14381|14380|14344|14343|400884
1626710100000|2021-07-19 15:55:00|14353|14352|14336|14335|14377|14376|14334|14333|355585
1626710400000|2021-07-19 16:00:00|14335|14334|14308|14307|14341|14340|14299|14298|463584
1626710700000|2021-07-19 16:05:00|14307|14306|14283|14282|14312|14311|14281|14280|529057
1626711000000|2021-07-19 16:10:00|14284|14283|14301|14300|14307|14306|14280|14279|406434
1626711300000|2021-07-19 16:15:00|14300|14299|14305|14304|14317|14316|14298|14297|281642
1626711600000|2021-07-19 16:20:00|14303|14302|14318|14317|14319|14318|14291|14290|287338
1626711900000|2021-07-19 16:25:00|14317|14316|14291|14290|14337|14336|14289|14288|423181
1626712200000|2021-07-19 16:30:00|14290|14289|14269|14268|14302|14298|14261|14260|648291
1626712500000|2021-07-19 16:35:00|14270|14269|14253|14252|14273|14272|14250|14249|325315
1626712800000|2021-07-19 16:40:00|14254|14253|14229|14228|14259|14258|14225|14224|464387
1626713100000|2021-07-19 16:45:00|14230|14229|14217|14216|14240|14239|14215|14214|314214
1626713400000|2021-07-19 16:50:00|14216|14215|14212|14211|14228|14227|14203|14202|535025
1626713700000|2021-07-19 16:55:00|14213|14212|14209|14208|14218|14217|14202|14201|383292
1626714000000|2021-07-19 17:00:00|14208|14207|14208|14207|14223|14222|14203|14202|410705
1626714300000|2021-07-19 17:05:00|14207|14206|14228|14227|14230|14229|14193|14192|526353
1626714600000|2021-07-19 17:10:00|14227|14226|14203|14202|14228|14227|14202|14201|289747
1626714900000|2021-07-19 17:15:00|14202|14201|14201|14200|14222|14221|14200|14199|310015
1626715200000|2021-07-19 17:20:00|14200|14199|14193|14192|14205|14204|14185|14184|355808
1626715500000|2021-07-19 17:25:00|14192|14191|14179|14178|14201|14200|14173|14172|386111
1626715800000|2021-07-19 17:30:00|14178|14177|14189|14188|14199|14198|14171|14170|384362
1626716100000|2021-07-19 17:35:00|14188|14187|14206|14205|14220|14219|14188|14187|488712
1626716400000|2021-07-19 17:40:00|14207|14206|14214|14213|14221|14220|14200|14199|338293
1626716700000|2021-07-19 17:45:00|14215|14214|14203|14202|14228|14227|14200|14199|359124
1626717000000|2021-07-19 17:50:00|14204|14203|14221|14220|14222|14221|14189|14188|337372
1626717300000|2021-07-19 17:55:00|14222|14221|14192|14191|14227|14226|14188|14187|360757
1626717600000|2021-07-19 18:00:00|14191|14190|14226|14225|14230|14229|14189|14188|385523
1626717900000|2021-07-19 18:05:00|14227|14226|14204|14203|14228|14227|14199|14198|283194
1626718200000|2021-07-19 18:10:00|14203|14202|14229|14228|14236|14235|14200|14199|299414
1626718500000|2021-07-19 18:15:00|14230|14229|14242|14241|14245|14244|14218|14217|312487
1626718800000|2021-07-19 18:20:00|14243|14242|14244|14243|14252|14251|14239|14238|276354
1626719100000|2021-07-19 18:25:00|14245|14244|14253|14252|14256|14255|14234|14233|360387
1626719400000|2021-07-19 18:30:00|14254|14253|14234|14233|14258|14257|14225|14224|398550
1626719700000|2021-07-19 18:35:00|14235|14234|14201|14200|14238|14237|14195|14194|393814
1626720000000|2021-07-19 18:40:00|14202|14201|14205|14204|14213|14212|14195|14194|307949
1626720300000|2021-07-19 18:45:00|14206|14205|14214|14213|14221|14220|14199|14198|258480
1626720600000|2021-07-19 18:50:00|14215|14214|14215|14214|14221|14220|14204|14203|251424
1626720900000|2021-07-19 18:55:00|14214|14213|14214|14213|14238|14237|14212|14211|316185
1626721200000|2021-07-19 19:00:00|14215|14214|14241|14240|14242|14241|14210|14209|432092
1626721500000|2021-07-19 19:05:00|14240|14239|14243|14242|14251|14250|14227|14226|412193
1626721800000|2021-07-19 19:10:00|14244|14243|14240|14239|14259|14258|14233|14232|420279
1626722100000|2021-07-19 19:15:00|14239|14238|14212|14211|14244|14243|14210|14209|474830
1626722400000|2021-07-19 19:20:00|14211|14210|14190|14189|14219|14218|14189|14188|530365
1626722700000|2021-07-19 19:25:00|14189|14188|14187|14186|14207|14206|14187|14186|525900
1626723000000|2021-07-19 19:30:00|14188|14187|14183|14182|14209|14208|14181|14180|545037
1626723300000|2021-07-19 19:35:00|14182|14181|14210|14209|14212|14211|14177|14176|588714
1626723600000|2021-07-19 19:40:00|14209|14208|14197|14196|14225|14224|14190|14189|671765
1626723900000|2021-07-19 19:45:00|14198|14197|14194|14193|14208|14207|14178|14177|755554
1626724200000|2021-07-19 19:50:00|14193|14192|14201|14200|14215|14214|14189|14188|1349909
1626724500000|2021-07-19 19:55:00|14202|14201|14253|14252|14253|14252|14196|14195|2326989
1626724800000|2021-07-19 20:00:00|14254|14253|14267|14264|14273|14270|14238|14228|157023
1626725100000|2021-07-19 20:05:00|14266|14260|14262|14260|14266|14263|14260|14257|20410
1626725400000|2021-07-19 20:10:00|14260|14261|14252|14248|14260|14261|14252|14248|12283
1626725700000|2021-07-19 20:15:00|14254|14250|14256|14253|14258|14257|14253|14250|13136
1626726000000|2021-07-19 20:20:00|14252|14251|14267|14261|14267|14266|14252|14251|17497
1626726300000|2021-07-19 20:25:00|14266|14264|14267|14265|14270|14267|14265|14260|7282
1626726600000|2021-07-19 20:30:00|14269|14266|14273|14270|14273|14270|14269|14265|5687
1626726900000|2021-07-19 20:35:00|14275|14271|14280|14275|14283|14281|14275|14270|16826
1626727200000|2021-07-19 20:40:00|14279|14277|14279|14275|14280|14279|14275|14270|5896
1626727500000|2021-07-19 20:45:00|14276|14277|14280|14279|14283|14279|14275|14272|7150
1626727800000|2021-07-19 20:50:00|14283|14280|14296|14292|14299|14298|14283|14274|20208
1626728100000|2021-07-19 20:55:00|14293|14290|14311|14303|14320|14318|14293|14290|15913
1626728400000|2021-07-19 21:00:00|14310|14301|14312|14309|14312|14309|14301|14300|4615
1626728700000|2021-07-19 21:05:00|14314|14310|14314|14311|14314|14312|14310|14309|5918
1626729000000|2021-07-19 21:10:00|14313|14313|14310|14301|14314|14313|14310|14301|8661
1626729300000|2021-07-19 21:15:00|14305|14302|14310|14306|14310|14309|14305|14302|7560
1626729600000|2021-07-19 21:20:00|14309|14308|14308|14306|14310|14308|14308|14306|965
1626729900000|2021-07-19 21:25:00|14307|14307|14308|14307|14310|14307|14307|14305|5782
1626730200000|2021-07-19 21:30:00|14307|14306|14307|14306|14308|14306|14307|14305|3860
1626730500000|2021-07-19 21:35:00|14308|14305|14307|14305|14309|14306|14306|14305|6536
1626730800000|2021-07-19 21:40:00|14308|14306|14310|14306|14310|14309|14308|14305|3405
1626731100000|2021-07-19 21:45:00|14309|14307|14316|14311|14318|14312|14309|14306|8023
1626731400000|2021-07-19 21:50:00|14315|14314|14318|14317|14320|14318|14315|14313|3455
1626731700000|2021-07-19 21:55:00|14316|14316|14317|14316|14318|14316|14316|14311|6559
1626732000000|2021-07-19 22:00:00|14316|14312|14314|14312|14316|14312|14314|14310|3684
1626732300000|2021-07-19 22:05:00|14315|14313|14316|14312|14318|14317|14313|14310|9437
1626732600000|2021-07-19 22:10:00|14315|14313|14315|14311|14317|14314|14315|14311|2467
1626732900000|2021-07-19 22:15:00|14311|14310|14313|14310|14315|14313|14311|14310|3092
1626733200000|2021-07-19 22:20:00|14314|14311|14310|14307|14314|14311|14310|14307|2494
1626733500000|2021-07-19 22:25:00|14312|14308|14307|14305|14313|14310|14306|14305|20671
1626733800000|2021-07-19 22:30:00|14312|14306|14308|14305|14312|14306|14306|14305|781
1626734100000|2021-07-19 22:35:00|14306|14308|14308|14305|14309|14308|14306|14305|4219
1626734400000|2021-07-19 22:40:00||14306||14306||14306||14305|625
1626734700000|2021-07-19 22:45:00|14306|14305|14308|14305|14308|14306|14306|14305|2594
1626735000000|2021-07-19 22:50:00|14307|14306|14306|14305|14307|14306|14306|14305|4685
1626735300000|2021-07-19 22:55:00|14307|14306|14307|14306|14308|14306|14307|14306|10959
1626735600000|2021-07-19 23:00:00|14306|14305|14309|14306|14309|14308|14306|14305|3243
1626735900000|2021-07-19 23:05:00|14308|14307|14311|14306|14314|14310|14308|14306|1766
1626736200000|2021-07-19 23:10:00|14310|14307|14308|14307|14314|14311|14308|14306|3314
1626736500000|2021-07-19 23:15:00|14310|14306|14311|14307|14311|14307|14307|14306|1595
1626736800000|2021-07-19 23:20:00|14309|14306|14309|14306|14309|14308|14307|14305|1624
1626737100000|2021-07-19 23:25:00|14308|14305|14309|14308|14309|14308|14306|14305|2561
1626737400000|2021-07-19 23:30:00||14306||14306||14308||14306|1125
1626737700000|2021-07-19 23:35:00|14308|14307|14309|14308|14309|14308|14307|14306|3394
1626738000000|2021-07-19 23:40:00|14308|14307|14308|14307|14308|14308|14308|14307|4400
1626738300000|2021-07-19 23:45:00|14309|14308|14307|14306|14309|14308|14307|14305|3907
1626738600000|2021-07-19 23:50:00|14306|14305|14306|14305|14306|14305|14306|14305|5323
1626738900000|2021-07-19 23:55:00|14307|14306|14318|14308|14318|14314|14306|14305|13228
1626768000000|2021-07-20 08:00:00|14345|14318|14329|14314|14380|14338|14300|14287|16018
1626768300000|2021-07-20 08:05:00|14330|14329|14322|14319|14330|14329|14322|14316|7843
1626768600000|2021-07-20 08:10:00|14324|14318|14329|14316|14330|14320|14316|14307|5392
1626768900000|2021-07-20 08:15:00|14330|14322|14330|14317|14330|14324|14322|14316|1583
1626769200000|2021-07-20 08:20:00|14326|14316|14327|14317|14330|14317|14319|14316|1651
1626769500000|2021-07-20 08:25:00|14323|14319|14319|14300|14323|14319|14299|14287|22292
1626769800000|2021-07-20 08:30:00|14307|14310|14319|14302|14323|14312|14307|14301|2664
1626770100000|2021-07-20 08:35:00|14310|14304|14322|14310|14322|14310|14308|14304|659
1626770400000|2021-07-20 08:40:00|14317|14311|14318|14311|14323|14318|14316|14311|1043
1626770700000|2021-07-20 08:45:00|14317|14313|14315|14312|14318|14315|14315|14311|691
1626771000000|2021-07-20 08:50:00|14314|14311|14313|14308|14315|14311|14308|14304|2092
1626771300000|2021-07-20 08:55:00|14314|14309|14313|14304|14315|14309|14310|14304|1219
1626771600000|2021-07-20 09:00:00|14314|14305|14316|14304|14320|14315|14310|14304|1458
1626771900000|2021-07-20 09:05:00|14320|14305|14319|14308|14320|14315|14310|14304|890
1626772200000|2021-07-20 09:10:00|14320|14313|14320|14313|14320|14317|14314|14305|1461
1626772500000|2021-07-20 09:15:00|14316||14320||14320||14316||294
1626772800000|2021-07-20 09:20:00|14319||14315||14320||14315||1125
1626773100000|2021-07-20 09:25:00|14320|14314|14320|14314|14320|14316|14320|14314|716
1626773400000|2021-07-20 09:30:00|14319|14315|14325|14320|14325|14320|14319|14314|1141
1626773700000|2021-07-20 09:35:00|14330|14314|14330|14320|14330|14326|14328|14314|2469
1626774000000|2021-07-20 09:40:00|14328|14314|14313|14309|14330|14315|14310|14304|3406
1626774300000|2021-07-20 09:45:00|14312|14306|14309|14297|14320|14309|14302|14288|6081
1626774600000|2021-07-20 09:50:00|14300|14291|14285|14273|14300|14291|14275|14260|3558
1626774900000|2021-07-20 09:55:00|14284|14277|14297|14282|14298|14293|14284|14276|1912
1626775200000|2021-07-20 10:00:00|14293|14285|14293|14286|14293|14289|14291|14285|830
1626775500000|2021-07-20 10:05:00|14291|14287|14304|14293|14305|14293|14289|14286|1833
1626775800000|2021-07-20 10:10:00|14305|14296|14330|14313|14330|14325|14300|14293|1954
1626776100000|2021-07-20 10:15:00|14329|14293|14325|14313|14330|14323|14320|14293|3330
1626776400000|2021-07-20 10:20:00|14327|14314|14327|14313|14328|14325|14320|14313|2858
1626776700000|2021-07-20 10:25:00|14319|14316|14326|14315|14327|14325|14319|14313|1048
1626777000000|2021-07-20 10:30:00|14325|14320|14325|14315|14327|14326|14320|14315|2442
1626777300000|2021-07-20 10:35:00|14326|14319|14340|14330|14343|14331|14324|14315|5910
1626777600000|2021-07-20 10:40:00|14343|14335|14357|14344|14380|14355|14340|14335|5490
1626777900000|2021-07-20 10:45:00|14352|14351|14339|14330|14380|14351|14331|14330|2733
1626778200000|2021-07-20 10:50:00|14337|14321|14349|14331|14380|14337|14319|14318|5047
1626778500000|2021-07-20 10:55:00|14348|14348|14373|14354|14374|14365|14348|14331|4588
1626778800000|2021-07-20 11:00:00|14355|14355|14369|14365|14375|14373|14343|14340|43387
1626779100000|2021-07-20 11:05:00|14368|14368|14376|14371|14380|14378|14364|14363|28128
1626779400000|2021-07-20 11:10:00|14375|14370|14361|14358|14375|14370|14352|14351|22660
1626779700000|2021-07-20 11:15:00|14360|14357|14362|14358|14368|14367|14359|14356|17996
1626780000000|2021-07-20 11:20:00|14363|14359|14356|14354|14368|14363|14352|14349|20554
1626780300000|2021-07-20 11:25:00|14355|14350|14358|14356|14358|14356|14346|14345|8454
1626780600000|2021-07-20 11:30:00|14357|14355|14344|14340|14368|14360|14344|14340|14285
1626780900000|2021-07-20 11:35:00|14345|14343|14357|14355|14358|14357|14345|14343|7996
1626781200000|2021-07-20 11:40:00|14356|14353|14351|14350|14357|14355|14351|14350|12540
1626781500000|2021-07-20 11:45:00|14350|14347|14339|14337|14350|14347|14332|14330|14442
1626781800000|2021-07-20 11:50:00|14338|14336|14350|14347|14358|14350|14336|14334|9568
1626782100000|2021-07-20 11:55:00|14351|14349|14356|14353|14360|14358|14351|14349|10935
1626782400000|2021-07-20 12:00:00|14359|14354|14373|14371|14378|14376|14355|14351|20277
1626782700000|2021-07-20 12:05:00|14372|14370|14362|14361|14372|14371|14361|14360|32822
1626783000000|2021-07-20 12:10:00|14361|14360|14363|14360|14364|14361|14353|14350|24014
1626783300000|2021-07-20 12:15:00|14361|14357|14360|14358|14363|14361|14355|14354|15470
1626783600000|2021-07-20 12:20:00|14359|14357|14357|14355|14366|14365|14357|14355|18589
1626783900000|2021-07-20 12:25:00|14358|14356|14355|14351|14367|14361|14352|14350|10058
1626784200000|2021-07-20 12:30:00|14359|14352|14346|14342|14365|14352|14338|14333|19592
1626784500000|2021-07-20 12:35:00|14345|14343|14343|14341|14353|14350|14339|14337|27922
1626784800000|2021-07-20 12:40:00|14342|14342|14338|14334|14347|14345|14333|14331|32113
1626785100000|2021-07-20 12:45:00|14336|14332|14335|14334|14339|14336|14329|14326|22139
1626785400000|2021-07-20 12:50:00|14337|14335|14345|14341|14356|14353|14324|14323|44808
1626785700000|2021-07-20 12:55:00|14344|14343|14350|14348|14351|14349|14331|14329|32155
1626786000000|2021-07-20 13:00:00|14351|14349|14340|14339|14362|14360|14331|14326|40434
1626786300000|2021-07-20 13:05:00|14338|14338|14348|14346|14353|14350|14326|14325|44248
1626786600000|2021-07-20 13:10:00|14351|14347|14333|14331|14351|14347|14329|14327|23659
1626786900000|2021-07-20 13:15:00|14334|14332|14336|14333|14345|14345|14333|14331|24963
1626787200000|2021-07-20 13:20:00|14332|14331|14341|14339|14345|14340|14302|14300|72393
1626787500000|2021-07-20 13:25:00|14342|14341|14356|14353|14365|14363|14336|14331|54189
1626787800000|2021-07-20 13:30:00|14355|14345|14322|14320|14405|14403|14301|14300|1586710
1626788100000|2021-07-20 13:35:00|14323|14321|14323|14322|14370|14369|14297|14296|1041385
1626788400000|2021-07-20 13:40:00|14321|14320|14355|14354|14372|14371|14304|14303|915981
1626788700000|2021-07-20 13:45:00|14354|14353|14414|14413|14415|14414|14350|14349|1145663
1626789000000|2021-07-20 13:50:00|14415|14414|14390|14389|14432|14431|14385|14384|989761
1626789300000|2021-07-20 13:55:00|14389|14388|14422|14421|14427|14425|14384|14383|828349
1626789600000|2021-07-20 14:00:00|14421|14420|14402|14401|14424|14423|14393|14392|723495
1626789900000|2021-07-20 14:05:00|14401|14400|14395|14395|14424|14423|14381|14380|748561
1626790200000|2021-07-20 14:10:00|14394|14393|14434|14433|14435|14434|14393|14392|727308
1626790500000|2021-07-20 14:15:00|14435|14434|14468|14467|14484|14483|14432|14431|1141485
1626790800000|2021-07-20 14:20:00|14469|14468|14484|14483|14489|14488|14458|14458|589715
1626791100000|2021-07-20 14:25:00|14485|14484|14453|14452|14488|14487|14451|14450|551499
1626791400000|2021-07-20 14:30:00|14452|14451|14450|14449|14471|14470|14436|14435|538461
1626791700000|2021-07-20 14:35:00|14451|14450|14443|14442|14459|14458|14437|14436|336882
1626792000000|2021-07-20 14:40:00|14444|14443|14465|14464|14473|14472|14437|14436|404639
1626792300000|2021-07-20 14:45:00|14464|14463|14477|14476|14487|14486|14454|14453|548189
1626792600000|2021-07-20 14:50:00|14478|14477|14494|14493|14498|14497|14476|14475|387058
1626792900000|2021-07-20 14:55:00|14493|14492|14517|14516|14526|14525|14487|14486|650148
1626793200000|2021-07-20 15:00:00|14516|14515|14510|14509|14521|14520|14504|14503|418617
1626793500000|2021-07-20 15:05:00|14509|14508|14499|14498|14519|14518|14497|14496|388589
1626793800000|2021-07-20 15:10:00|14500|14499|14513|14512|14517|14516|14492|14491|375343
1626794100000|2021-07-20 15:15:00|14514|14513|14515|14514|14517|14516|14501|14500|332050
1626794400000|2021-07-20 15:20:00|14514|14513|14510|14509|14520|14519|14507|14506|281673
1626794700000|2021-07-20 15:25:00|14511|14510|14507|14506|14518|14517|14497|14496|351168
1626795000000|2021-07-20 15:30:00|14506|14505|14510|14510|14516|14515|14502|14501|233824
1626795300000|2021-07-20 15:35:00|14511|14509|14507|14506|14512|14511|14502|14501|249926
1626795600000|2021-07-20 15:40:00|14506|14505|14542|14541|14543|14542|14502|14501|440520
1626795900000|2021-07-20 15:45:00|14541|14540|14538|14537|14541|14540|14522|14521|273127
1626796200000|2021-07-20 15:50:00|14539|14538|14555|14554|14559|14558|14536|14535|371165
1626796500000|2021-07-20 15:55:00|14554|14553|14564|14563|14566|14565|14540|14539|390709
1626796800000|2021-07-20 16:00:00|14565|14564|14572|14571|14573|14572|14557|14556|316023
1626797100000|2021-07-20 16:05:00|14573|14572|14557|14556|14577|14576|14554|14553|284000
1626797400000|2021-07-20 16:10:00|14558|14557|14570|14569|14571|14570|14556|14555|228769
1626797700000|2021-07-20 16:15:00|14569|14568|14582|14581|14583|14582|14559|14558|268790
1626798000000|2021-07-20 16:20:00|14583|14582|14581|14580|14586|14585|14573|14572|288661
1626798300000|2021-07-20 16:25:00|14580|14579|14595|14594|14597|14596|14580|14579|311158
1626798600000|2021-07-20 16:30:00|14596|14595|14604|14603|14630|14629|14596|14595|868468
1626798900000|2021-07-20 16:35:00|14605|14604|14615|14614|14620|14619|14603|14602|347361
1626799200000|2021-07-20 16:40:00|14614|14613|14624|14623|14625|14624|14604|14603|287047
1626799500000|2021-07-20 16:45:00|14625|14624|14635|14634|14640|14639|14622|14621|303241
1626799800000|2021-07-20 16:50:00|14636|14635|14645|14644|14647|14646|14627|14626|308749
1626800100000|2021-07-20 16:55:00|14646|14645|14670|14669|14670|14669|14642|14641|508600
1626800400000|2021-07-20 17:00:00|14671|14670|14640|14638|14677|14676|14636|14635|620315
1626800700000|2021-07-20 17:05:00|14639|14639|14628|14627|14645|14644|14619|14618|418451
1626801000000|2021-07-20 17:10:00|14629|14628|14653|14652|14657|14656|14627|14626|325749
1626801300000|2021-07-20 17:15:00|14652|14651|14676|14675|14676|14675|14649|14648|415502
1626801600000|2021-07-20 17:20:00|14675|14674|14670|14669|14684|14683|14666|14665|410784
1626801900000|2021-07-20 17:25:00|14669|14668|14689|14688|14689|14688|14669|14668|294896
1626802200000|2021-07-20 17:30:00|14690|14689|14698|14697|14700|14699|14681|14680|416027
1626802500000|2021-07-20 17:35:00|14699|14698|14692|14691|14709|14708|14686|14685|368109
1626802800000|2021-07-20 17:40:00|14691|14690|14683|14682|14695|14694|14680|14679|274431
1626803100000|2021-07-20 17:45:00|14684|14683|14678|14677|14692|14691|14677|14676|342780
1626803400000|2021-07-20 17:50:00|14677|14676|14695|14694|14706|14705|14675|14674|369298
1626803700000|2021-07-20 17:55:00|14694|14693|14676|14675|14707|14706|14676|14675|277306
1626804000000|2021-07-20 18:00:00|14677|14676|14673|14672|14680|14679|14654|14653|634482
1626804300000|2021-07-20 18:05:00|14672|14673|14663|14662|14678|14677|14662|14661|272407
1626804600000|2021-07-20 18:10:00|14662|14661|14677|14676|14680|14679|14660|14659|293578
1626804900000|2021-07-20 18:15:00|14678|14677|14674|14673|14683|14682|14666|14665|245726
1626805200000|2021-07-20 18:20:00|14675|14674|14681|14680|14683|14682|14672|14671|220324
1626805500000|2021-07-20 18:25:00|14680|14679|14694|14693|14699|14698|14677|14676|268034
1626805800000|2021-07-20 18:30:00|14693|14692|14682|14681|14699|14698|14681|14680|273541
1626806100000|2021-07-20 18:35:00|14681|14680|14649|14648|14682|14681|14646|14645|390083
1626806400000|2021-07-20 18:40:00|14648|14647|14644|14643|14657|14656|14640|14639|320784
1626806700000|2021-07-20 18:45:00|14643|14642|14653|14652|14653|14652|14630|14629|342193
1626807000000|2021-07-20 18:50:00|14652|14651|14647|14646|14654|14653|14639|14638|235352
1626807300000|2021-07-20 18:55:00|14646|14645|14642|14641|14646|14645|14625|14625|401615
1626807600000|2021-07-20 19:00:00|14643|14642|14652|14651|14659|14658|14640|14639|329930
1626807900000|2021-07-20 19:05:00|14653|14652|14660|14659|14665|14664|14650|14649|300765
1626808200000|2021-07-20 19:10:00|14661|14660|14680|14679|14682|14681|14661|14660|400688
1626808500000|2021-07-20 19:15:00|14679|14678|14680|14679|14689|14688|14676|14675|288068
1626808800000|2021-07-20 19:20:00|14681|14680|14695|14694|14697|14696|14679|14678|447007
1626809100000|2021-07-20 19:25:00|14696|14695|14696|14695|14699|14698|14687|14686|395171
1626809400000|2021-07-20 19:30:00|14697|14696|14690|14689|14701|14700|14685|14684|500881
1626809700000|2021-07-20 19:35:00|14689|14688|14672|14671|14694|14693|14672|14671|481740
1626810000000|2021-07-20 19:40:00|14673|14672|14662|14661|14675|14674|14656|14655|488748
1626810300000|2021-07-20 19:45:00|14661|14660|14656|14655|14665|14664|14648|14647|493826
1626810600000|2021-07-20 19:50:00|14658|14657|14654|14653|14664|14663|14635|14634|1494824
1626810900000|2021-07-20 19:55:00|14652|14651|14615|14614|14653|14651|14611|14610|2016190
1626811200000|2021-07-20 20:00:00|14616|14610|14602|14600|14620|14613|14601|14600|33005
1626811500000|2021-07-20 20:05:00|14601|14601|14589|14583|14601|14601|14577|14571|54962
1626811800000|2021-07-20 20:10:00|14585|14582|14608|14600|14611|14606|14582|14581|14964
1626812100000|2021-07-20 20:15:00|14607|14601|14590|14588|14607|14601|14590|14588|11166
1626812400000|2021-07-20 20:20:00|14595|14589|14604|14600|14608|14600|14590|14589|17526
1626812700000|2021-07-20 20:25:00|14605|14604|14596|14592|14605|14604|14591|14588|9408
1626813000000|2021-07-20 20:30:00|14598|14593|14601|14596|14605|14603|14598|14593|9381
1626813300000|2021-07-20 20:35:00|14600|14599|14605|14601|14607|14601|14600|14599|2774
1626813600000|2021-07-20 20:40:00|14603|14603|14605|14600|14605|14603|14602|14600|3090
1626813900000|2021-07-20 20:45:00|14604|14601|14603|14600|14604|14603|14603|14600|1364
1626814200000|2021-07-20 20:50:00|14604|14603|14612|14609|14614|14610|14604|14603|1983
1626814500000|2021-07-20 20:55:00|14614|14608|14613|14611|14614|14611|14611|14605|3132
1626814800000|2021-07-20 21:00:00|14612|14609|14612|14610|14613|14612|14611|14609|1569
1626815100000|2021-07-20 21:05:00|14613|14612|14615|14614|14615|14614|14613|14611|5247
1626815400000|2021-07-20 21:10:00|14613|14611|14615|14613|14615|14613|14613|14611|4358
1626815700000|2021-07-20 21:15:00|14611|14610|14605|14603|14614|14610|14605|14603|3191
1626816000000|2021-07-20 21:20:00|14606|14605|14603|14602|14606|14605|14603|14600|5986
1626816300000|2021-07-20 21:25:00|14602|14600|14605|14602|14605|14603|14601|14600|4041
1626816600000|2021-07-20 21:30:00|14603|14603|14605|14602|14605|14603|14603|14602|1437
1626816900000|2021-07-20 21:35:00|14604|14603|14603|14601|14605|14603|14603|14601|1958
1626817200000|2021-07-20 21:40:00|14605|14602|14602|14600|14605|14602|14601|14600|1619
1626817500000|2021-07-20 21:45:00|14601|14601|14602|14600|14602|14601|14601|14600|1203
1626817800000|2021-07-20 21:50:00|14603|14601|14603|14602|14603|14602|14603|14601|1809
1626818100000|2021-07-20 21:55:00|14605|14603|14609|14607|14614|14609|14605|14603|1690
1626818400000|2021-07-20 22:00:00|14614|14609|14610|14606|14614|14609|14609|14605|1403
1626818700000|2021-07-20 22:05:00|14609|14605|14612|14606|14612|14606|14606|14605|1015
1626819000000|2021-07-20 22:10:00|14606|14609|14610|14606|14612|14609|14606|14605|3060
1626819300000|2021-07-20 22:15:00|14614|14610|14614|14612|14614|14613|14612|14605|1793
1626819600000|2021-07-20 22:20:00|14613|14613|14618|14615|14618|14616|14613|14612|4967
1626819900000|2021-07-20 22:25:00|14617|14618|14625|14616|14625|14624|14617|14615|2426
1626820200000|2021-07-20 22:30:00|14618|14624|14623|14616|14623|14624|14618|14616|1910
1626820500000|2021-07-20 22:35:00|14624|14620|14622|14615|14624|14620|14620|14614|1741
1626820800000|2021-07-20 22:40:00|14618|14614|14618|14612|14618|14616|14615|14610|5968
1626821100000|2021-07-20 22:45:00|14623|14611|14623|14618|14623|14618|14623|14611|2176
1626821400000|2021-07-20 22:50:00|14624|14623|14624|14619|14624|14623|14624|14619|2618
1626821700000|2021-07-20 22:55:00|14625|14620|14620|14619|14625|14621|14620|14619|2327
1626822000000|2021-07-20 23:00:00||14618||14618||14618||14618|1038
1626822300000|2021-07-20 23:05:00|14624|14619|14633|14628|14634|14632|14623|14619|2374
1626822600000|2021-07-20 23:10:00|14631||14634||14634||14630||674
1626822900000|2021-07-20 23:15:00|14632|14630|14633|14628|14634|14630|14630|14628|1278
1626823200000|2021-07-20 23:20:00|14634|14629|14639|14635|14639|14635|14634|14628|2723
1626823500000|2021-07-20 23:25:00|14640|14636|14645|14642|14645|14644|14640|14635|8312
1626823800000|2021-07-20 23:30:00|14644|14640|14642|14641|14645|14642|14642|14640|1853
1626824100000|2021-07-20 23:35:00|14644|14640|14633|14630|14644|14640|14631|14630|4017
1626824400000|2021-07-20 23:40:00|14632|14632|14641|14633|14641|14633|14632|14630|1412
1626824700000|2021-07-20 23:45:00|14637|14630|14639|14637|14641|14637|14637|14630|4145
1626825000000|2021-07-20 23:50:00|14638|14638|14635|14632|14639|14638|14635|14632|2093
1626825300000|2021-07-20 23:55:00|14639|14633|14634|14630|14639|14636|14628|14626|11136
1626854400000|2021-07-21 08:00:00|14645|14634|14626|14621|14674|14634|14623|14620|4631
1626854700000|2021-07-21 08:05:00|14649|14607|14620|14611|14649|14626|14616|14603|4053
1626855000000|2021-07-21 08:10:00|14619|14615|14634|14620|14634|14623|14619|14615|569
1626855300000|2021-07-21 08:15:00|14635|14625|14648|14630|14649|14635|14635|14620|504
1626855600000|2021-07-21 08:20:00|14649|14640|14658|14639|14658|14640|14637|14630|3497
1626855900000|2021-07-21 08:25:00|14640|14640|14655|14635|14658|14651|14640|14625|1373
1626856200000|2021-07-21 08:30:00|14654|14636|14640|14630|14654|14651|14640|14630|2179
1626856500000|2021-07-21 08:35:00|14650|14639|14652|14634|14655|14640|14650|14630|857
1626856800000|2021-07-21 08:40:00|14641|14633|14631|14620|14651|14639|14631|14620|1823
1626857100000|2021-07-21 08:45:00|14634|14629|14645|14634|14651|14640|14634|14629|1701
1626857400000|2021-07-21 08:50:00|14640|14635|14645|14636|14645|14636|14640|14634|560
1626857700000|2021-07-21 08:55:00|14640|14635|14645|14635|14645|14637|14640|14635|393
1626858000000|2021-07-21 09:00:00|14639|14634|14635|14625|14645|14634|14631|14620|836
1626858300000|2021-07-21 09:05:00|14634|14620|14635|14622|14637|14630|14631|14620|574
1626858600000|2021-07-21 09:10:00|14640|14621|14632|14626|14640|14627|14632|14621|101
1626858900000|2021-07-21 09:15:00|14633|14625|14644|14630|14644|14633|14633|14620|580
1626859200000|2021-07-21 09:20:00|14638|14633|14644|14631|14644|14637|14633|14631|3275
1626859500000|2021-07-21 09:25:00|14640|14628|14644|14631|14644|14636|14639|14628|86
1626859800000|2021-07-21 09:30:00|14639|14626|14630|14622|14644|14633|14630|14622|971
1626860100000|2021-07-21 09:35:00|14640|14621|14640|14630|14640|14630|14631|14620|669
1626860400000|2021-07-21 09:40:00|14644|14621|14628|14621|14644|14626|14626|14621|1329
1626860700000|2021-07-21 09:45:00|14632|14620|14624|14618|14632|14621|14622|14616|509
1626861000000|2021-07-21 09:50:00|14623|14620|14623|14616|14623|14623|14619|14616|1069
1626861300000|2021-07-21 09:55:00|14621|14617|14623|14616|14623|14617|14621|14616|260
1626861600000|2021-07-21 10:00:00|14622||14622||14622||14621||1482
1626861900000|2021-07-21 10:05:00|14616|14612|14613|14610|14623|14617|14613|14603|1424
1626862200000|2021-07-21 10:10:00|14614|14611|14614|14592|14614|14611|14601|14590|6088
1626862500000|2021-07-21 10:15:00|14609|14594|14609|14601|14609|14601|14594|14591|7616
1626862800000|2021-07-21 10:20:00|14608|14602|14620|14605|14623|14611|14603|14593|2469
1626863100000|2021-07-21 10:25:00|14622|14606|14620|14607|14623|14615|14616|14606|634
1626863400000|2021-07-21 10:30:00|14615|14608|14615|14607|14615|14608|14614|14607|332
1626863700000|2021-07-21 10:35:00|14613|14609|14615|14601|14615|14610|14603|14601|2401
1626864000000|2021-07-21 10:40:00|14605|14597|14605|14600|14605|14600|14605|14597|127
1626864300000|2021-07-21 10:45:00|14614|14601|14610|14605|14615|14606|14607|14600|1461
1626864600000|2021-07-21 10:50:00|14609|14606|14610|14600|14610|14606|14609|14599|953
1626864900000|2021-07-21 10:55:00|14604|14599|14610|14600|14610|14600|14600|14597|1626
1626865200000|2021-07-21 11:00:00|14615|14604|14588|14585|14618|14615|14586|14582|42292
1626865500000|2021-07-21 11:05:00|14587|14582|14590|14586|14590|14586|14580|14580|23473
1626865800000|2021-07-21 11:10:00|14589|14587|14586|14582|14596|14595|14584|14580|19118
1626866100000|2021-07-21 11:15:00|14584|14583|14594|14591|14599|14592|14584|14582|5034
1626866400000|2021-07-21 11:20:00|14592|14592|14574|14570|14592|14592|14574|14570|20961
1626866700000|2021-07-21 11:25:00|14573|14571|14577|14572|14577|14574|14565|14562|15649
1626867000000|2021-07-21 11:30:00|14576|14573|14578|14575|14588|14585|14568|14565|13441
1626867300000|2021-07-21 11:35:00|14581|14577|14574|14571|14588|14584|14574|14570|19226
1626867600000|2021-07-21 11:40:00|14572|14570|14574|14573|14584|14580|14552|14551|26323
1626867900000|2021-07-21 11:45:00|14572|14568|14575|14573|14575|14573|14563|14560|7232
1626868200000|2021-07-21 11:50:00|14574|14572|14569|14563|14575|14572|14552|14551|17408
1626868500000|2021-07-21 11:55:00|14566|14564|14577|14572|14577|14572|14558|14554|8001
1626868800000|2021-07-21 12:00:00|14576|14576|14572|14570|14580|14576|14567|14560|16497
1626869100000|2021-07-21 12:05:00|14573|14571|14590|14587|14592|14589|14570|14568|19239
1626869400000|2021-07-21 12:10:00|14592|14589|14596|14594|14596|14594|14585|14584|12791
1626869700000|2021-07-21 12:15:00|14594|14593|14589|14585|14598|14597|14589|14584|11618
1626870000000|2021-07-21 12:20:00|14590|14584|14612|14610|14615|14611|14590|14583|24991
1626870300000|2021-07-21 12:25:00|14611|14609|14610|14608|14615|14612|14605|14602|16114
1626870600000|2021-07-21 12:30:00|14609|14607|14618|14616|14623|14619|14607|14606|27776
1626870900000|2021-07-21 12:35:00|14621|14619|14603|14599|14621|14619|14595|14593|32667
1626871200000|2021-07-21 12:40:00|14604|14600|14599|14596|14611|14608|14599|14596|17706
1626871500000|2021-07-21 12:45:00|14598|14595|14598|14595|14606|14603|14582|14579|32798
1626871800000|2021-07-21 12:50:00|14596|14594|14599|14597|14610|14607|14593|14590|33267
1626872100000|2021-07-21 12:55:00|14600|14598|14603|14601|14603|14601|14596|14591|14252
1626872400000|2021-07-21 13:00:00|14602|14600|14592|14591|14608|14606|14592|14590|20712
1626872700000|2021-07-21 13:05:00|14594|14590|14600|14599|14600|14599|14585|14584|19089
1626873000000|2021-07-21 13:10:00|14599|14598|14593|14592|14604|14601|14591|14590|22942
1626873300000|2021-07-21 13:15:00|14594|14595|14600|14599|14600|14599|14593|14592|6628
1626873600000|2021-07-21 13:20:00|14601|14601|14603|14600|14609|14606|14597|14596|15621
1626873900000|2021-07-21 13:25:00|14602|14597|14554|14547|14602|14597|14542|14534|126394
1626874200000|2021-07-21 13:30:00|14557|14548|14540|14539|14584|14583|14524|14523|1477316
1626874500000|2021-07-21 13:35:00|14541|14540|14577|14576|14613|14612|14540|14539|1116435
1626874800000|2021-07-21 13:40:00|14578|14577|14566|14565|14578|14577|14526|14525|1050423
1626875100000|2021-07-21 13:45:00|14565|14564|14542|14541|14581|14580|14531|14530|637803
1626875400000|2021-07-21 13:50:00|14543|14542|14500|14500|14557|14556|14483|14482|1028819
1626875700000|2021-07-21 13:55:00|14501|14499|14528|14527|14532|14531|14498|14498|604019
1626876000000|2021-07-21 14:00:00|14529|14528|14505|14504|14530|14529|14495|14494|573726
1626876300000|2021-07-21 14:05:00|14506|14505|14476|14475|14512|14511|14464|14463|561751
1626876600000|2021-07-21 14:10:00|14477|14476|14515|14514|14530|14529|14477|14476|575195
1626876900000|2021-07-21 14:15:00|14516|14515|14541|14540|14541|14540|14503|14502|393957
1626877200000|2021-07-21 14:20:00|14542|14541|14564|14563|14568|14567|14533|14532|478394
1626877500000|2021-07-21 14:25:00|14563|14562|14545|14544|14563|14562|14542|14541|337018
1626877800000|2021-07-21 14:30:00|14544|14543|14544|14543|14564|14563|14534|14533|412717
1626878100000|2021-07-21 14:35:00|14543|14544|14539|14538|14558|14557|14525|14524|321110
1626878400000|2021-07-21 14:40:00|14540|14539|14570|14569|14586|14585|14540|14539|487647
1626878700000|2021-07-21 14:45:00|14569|14568|14581|14580|14589|14588|14565|14564|344638
1626879000000|2021-07-21 14:50:00|14580|14579|14563|14562|14582|14581|14559|14558|252892
1626879300000|2021-07-21 14:55:00|14564|14563|14572|14571|14583|14582|14561|14560|298535
1626879600000|2021-07-21 15:00:00|14573|14572|14575|14574|14590|14589|14567|14566|300743
1626879900000|2021-07-21 15:05:00|14576|14575|14584|14584|14585|14584|14558|14557|322765
1626880200000|2021-07-21 15:10:00|14583|14583|14582|14581|14591|14590|14578|14577|252656
1626880500000|2021-07-21 15:15:00|14583|14582|14604|14603|14605|14604|14580|14579|337840
1626880800000|2021-07-21 15:20:00|14605|14604|14585|14584|14605|14604|14580|14579|288982
1626881100000|2021-07-21 15:25:00|14586|14585|14577|14576|14598|14597|14577|14576|290913
1626881400000|2021-07-21 15:30:00|14576|14575|14569|14568|14580|14579|14564|14563|248662
1626881700000|2021-07-21 15:35:00|14568|14567|14550|14549|14570|14569|14548|14547|283250
1626882000000|2021-07-21 15:40:00|14551|14550|14531|14530|14551|14550|14526|14525|341039
1626882300000|2021-07-21 15:45:00|14530|14529|14520|14519|14537|14536|14513|14512|435363
1626882600000|2021-07-21 15:50:00|14519|14518|14519|14518|14522|14521|14510|14509|390649
1626882900000|2021-07-21 15:55:00|14520|14519|14543|14542|14549|14548|14520|14519|360046
1626883200000|2021-07-21 16:00:00|14542|14541|14540|14539|14547|14546|14535|14535|192112
1626883500000|2021-07-21 16:05:00|14539|14538|14540|14539|14548|14547|14536|14535|159235
1626883800000|2021-07-21 16:10:00|14539|14538|14533|14532|14539|14538|14522|14521|172605
1626884100000|2021-07-21 16:15:00|14532|14531|14530|14529|14537|14536|14528|14527|186136
1626884400000|2021-07-21 16:20:00|14529|14528|14529|14528|14537|14536|14512|14511|307550
1626884700000|2021-07-21 16:25:00|14528|14527|14532|14531|14534|14533|14523|14522|159949
1626885000000|2021-07-21 16:30:00|14533|14532|14541|14540|14543|14542|14532|14532|165445
1626885300000|2021-07-21 16:35:00|14540|14539|14522|14521|14540|14539|14521|14520|164647
1626885600000|2021-07-21 16:40:00|14523|14522|14522|14521|14531|14530|14520|14519|167419
1626885900000|2021-07-21 16:45:00|14523|14522|14523|14522|14533|14532|14522|14521|117453
1626886200000|2021-07-21 16:50:00|14522|14521|14515|14514|14524|14523|14514|14513|130125
1626886500000|2021-07-21 16:55:00|14514|14513|14503|14502|14517|14516|14497|14496|336670
1626886800000|2021-07-21 17:00:00|14502|14501|14488|14487|14510|14509|14484|14483|402771
1626887100000|2021-07-21 17:05:00|14489|14488|14505|14504|14506|14505|14487|14486|209121
1626887400000|2021-07-21 17:10:00|14506|14505|14503|14502|14508|14507|14493|14492|246368
1626887700000|2021-07-21 17:15:00|14504|14503|14503|14502|14513|14512|14500|14499|157799
1626888000000|2021-07-21 17:20:00|14502|14501|14513|14512|14518|14517|14500|14499|142163
1626888300000|2021-07-21 17:25:00|14514|14513|14512|14511|14518|14517|14508|14507|154217
1626888600000|2021-07-21 17:30:00|14511|14510|14501|14500|14516|14515|14501|14500|139641
1626888900000|2021-07-21 17:35:00|14500|14499|14513|14512|14514|14513|14500|14499|128179
1626889200000|2021-07-21 17:40:00|14512|14511|14522|14521|14527|14526|14508|14507|178145
1626889500000|2021-07-21 17:45:00|14523|14522|14529|14528|14529|14528|14517|14516|120268
1626889800000|2021-07-21 17:50:00|14528|14527|14526|14525|14534|14533|14523|14522|159524
1626890100000|2021-07-21 17:55:00|14527|14526|14528|14527|14535|14534|14525|14524|148547
1626890400000|2021-07-21 18:00:00|14527|14526|14520|14519|14527|14526|14518|14517|177606
1626890700000|2021-07-21 18:05:00|14519|14518|14521|14520|14522|14521|14513|14512|216210
1626891000000|2021-07-21 18:10:00|14522|14521|14527|14526|14531|14530|14518|14517|246732
1626891300000|2021-07-21 18:15:00|14526|14525|14512|14511|14527|14526|14508|14507|172767
1626891600000|2021-07-21 18:20:00|14511|14510|14514|14513|14517|14516|14508|14507|152178
1626891900000|2021-07-21 18:25:00|14513|14512|14515|14514|14517|14516|14504|14503|147738
1626892200000|2021-07-21 18:30:00|14514|14513|14515|14514|14524|14523|14514|14513|162695
1626892500000|2021-07-21 18:35:00|14514|14513|14508|14507|14515|14514|14503|14502|247479
1626892800000|2021-07-21 18:40:00|14509|14508|14530|14529|14533|14532|14506|14505|242228
1626893100000|2021-07-21 18:45:00|14529|14528|14530|14529|14540|14539|14528|14527|186319
1626893400000|2021-07-21 18:50:00|14531|14530|14539|14538|14545|14544|14531|14530|239223
1626893700000|2021-07-21 18:55:00|14538|14537|14544|14543|14545|14544|14535|14534|187013
1626894000000|2021-07-21 19:00:00|14543|14542|14546|14545|14550|14549|14539|14538|220010
1626894300000|2021-07-21 19:05:00|14547|14546|14539|14538|14547|14546|14537|14536|226397
1626894600000|2021-07-21 19:10:00|14540|14539|14542|14541|14553|14552|14539|14538|275258
1626894900000|2021-07-21 19:15:00|14543|14542|14547|14546|14551|14550|14537|14536|223180
1626895200000|2021-07-21 19:20:00|14546|14545|14532|14531|14546|14545|14531|14530|260182
1626895500000|2021-07-21 19:25:00|14531|14530|14528|14527|14532|14531|14522|14521|308025
1626895800000|2021-07-21 19:30:00|14527|14526|14522|14521|14529|14528|14520|14519|371395
1626896100000|2021-07-21 19:35:00|14521|14520|14515|14514|14526|14525|14513|14512|424481
1626896400000|2021-07-21 19:40:00|14514|14513|14505|14504|14514|14513|14502|14501|419141
1626896700000|2021-07-21 19:45:00|14506|14505|14496|14495|14508|14507|14495|14494|511140
1626897000000|2021-07-21 19:50:00|14497|14496|14511|14510|14518|14517|14483|14482|1285890
1626897300000|2021-07-21 19:55:00|14512|14511|14539|14538|14539|14538|14505|14504|2005218
1626897600000|2021-07-21 20:00:00|14540|14539|14542|14540|14545|14544|14527|14520|4560454
1626897900000|2021-07-21 20:05:00|14543|14536|14538|14534|14543|14536|14530|14527|12400
1626898200000|2021-07-21 20:10:00|14536|14535|14539|14535|14539|14538|14535|14532|8808
1626898500000|2021-07-21 20:15:00|14540|14539|14539|14534|14540|14539|14535|14534|1592
1626898800000|2021-07-21 20:20:00|14535|14532|14537|14533|14539|14536|14535|14532|7886
1626899100000|2021-07-21 20:25:00|14539|14532|14535|14531|14539|14532|14531|14530|2902
1626899400000|2021-07-21 20:30:00|14534|14530|14532|14530|14538|14530|14532|14530|1773
1626899700000|2021-07-21 20:35:00|14530|14529|14531|14529|14531|14529|14530|14528|3576
1626900000000|2021-07-21 20:40:00|14532|14530|14532|14530|14532|14530|14531|14530|2724
1626900300000|2021-07-21 20:45:00|14534|14531|14535|14532|14535|14532|14534|14531|7165
1626900600000|2021-07-21 20:50:00|14534|14533|14539|14535|14539|14535|14534|14533|3192
1626900900000|2021-07-21 20:55:00|14540|14538|14540|14536|14540|14539|14539|14535|9825
1626901200000|2021-07-21 21:00:00|14539|14537|14538|14537|14539|14537|14535|14533|1578
1626901500000|2021-07-21 21:05:00|14539|14538|14539|14538|14539|14538|14539|14538|2910
1626901800000|2021-07-21 21:10:00|14537|14537|14539|14535|14539|14537|14537|14535|3285
1626902100000|2021-07-21 21:15:00|14537|14536|14539|14536|14539|14538|14536|14535|1642
1626902400000|2021-07-21 21:20:00|14538|14537|14540|14536|14540|14539|14538|14536|1340
1626902700000|2021-07-21 21:25:00|14539||14539||14539||14537||504
1626903000000|2021-07-21 21:30:00|14540|14537|14540|14539|14540|14539|14539|14537|1233
1626903300000|2021-07-21 21:35:00||14538||14539||14539||14538|7188
1626903600000|2021-07-21 21:40:00|14539|14538|14539|14538|14540|14539|14539|14538|2599
1626903900000|2021-07-21 21:45:00||14537||14538||14538||14537|375
1626904200000|2021-07-21 21:50:00|14538|14536|14537|14536|14538|14536|14537|14536|1508
1626904500000|2021-07-21 21:55:00|14538|14537|14539|14537|14539|14538|14538|14536|1860
1626904800000|2021-07-21 22:00:00|14538||14539||14539||14538||1206
1626905100000|2021-07-21 22:05:00|14537|14536|14538|14537|14539|14537|14537|14536|1927
1626905400000|2021-07-21 22:10:00|14537|14536|14537|14534|14537|14536|14536|14534|2573
1626905700000|2021-07-21 22:15:00|14536|14533|14535|14533|14536|14533|14533|14530|2003
1626906000000|2021-07-21 22:20:00|14533|14534|14535|14531|14535|14534|14533|14531|2339
1626906300000|2021-07-21 22:25:00|14534|14532|14534|14532|14534|14532|14534|14532|460
1626906600000|2021-07-21 22:30:00|14533|14533|14533|14532|14533|14533|14532|14530|3401
1626906900000|2021-07-21 22:35:00|14534|14534|14536|14531|14537|14535|14532|14531|3088
1626907200000|2021-07-21 22:40:00|14535|14532|14534|14531|14537|14535|14534|14531|2035
1626907500000|2021-07-21 22:45:00|14536|14535|14534|14531|14536|14535|14533|14531|3363
1626907800000|2021-07-21 22:50:00|14535|14534|14533|14531|14535|14534|14533|14531|884
1626908100000|2021-07-21 22:55:00|14534|14533|14533|14532|14534|14533|14533|14532|1429
1626908400000|2021-07-21 23:00:00|14532|14531|14534|14533|14534|14533|14532|14531|1182
1626908700000|2021-07-21 23:05:00|14535|14534|14535|14534|14536|14534|14535|14534|1233
1626909000000|2021-07-21 23:10:00|14536|14537|14537|14534|14538|14537|14536|14534|3121
1626909300000|2021-07-21 23:15:00|14536|14535|14536|14534|14537|14536|14536|14534|1151
1626909600000|2021-07-21 23:20:00|14537|14533|14535|14533|14537|14533|14534|14533|1159
1626909900000|2021-07-21 23:25:00|14534|14534|14533|14531|14534|14534|14533|14531|1951
1626910200000|2021-07-21 23:30:00|14534|14530|14532|14531|14534|14531|14531|14530|1948
1626910500000|2021-07-21 23:35:00|14533|14532|14539|14538|14539|14538|14533|14532|4294
1626910800000|2021-07-21 23:40:00|14540|14535|14541|14538|14542|14540|14535|14534|5512
1626911100000|2021-07-21 23:45:00|14540|14540|14542|14539|14542|14540|14539|14538|2049
1626911400000|2021-07-21 23:50:00|14541|14540|14541|14540|14544|14542|14541|14539|3678
1626911700000|2021-07-21 23:55:00|14543|14539|14538|14535|14543|14539|14532|14531|5628
1626940800000|2021-07-22 08:00:00|14578|14564|14579|14575|14590|14585|14576|14564|2275
1626941100000|2021-07-22 08:05:00|14580|14565|14580|14572|14580|14572|14575|14565|1350
1626941400000|2021-07-22 08:10:00|14579|14574|14577|14573|14580|14575|14575|14571|699
1626941700000|2021-07-22 08:15:00|14575|14574|14575|14573|14579|14575|14575|14573|1224
1626942000000|2021-07-22 08:20:00|14579|14550|14573|14552|14579|14561|14558|14550|1936
1626942300000|2021-07-22 08:25:00|14577|14560|14570|14563|14580|14563|14570|14560|576
1626942600000|2021-07-22 08:30:00|14579|14565|14579|14575|14580|14575|14579|14565|538
1626942900000|2021-07-22 08:35:00|14580|14571|14574|14560|14580|14571|14565|14560|916
1626943200000|2021-07-22 08:40:00|14578|14566|14579|14565|14580|14566|14572|14560|105
1626943500000|2021-07-22 08:45:00|14578|14570|14575|14570|14580|14570|14570|14560|453
1626943800000|2021-07-22 08:50:00|14571|14571|14575|14560|14575|14571|14570|14560|1183
1626944100000|2021-07-22 08:55:00|14574|14565|14565|14560|14574|14565|14565|14560|954
1626944400000|2021-07-22 09:00:00|14574|14566|14574|14560|14574|14566|14569|14560|533
1626944700000|2021-07-22 09:05:00|14566|14562|14570|14560|14575|14562|14566|14560|232
1626945000000|2021-07-22 09:10:00|14568|14562|14568|14562|14568|14563|14568|14562|757
1626945300000|2021-07-22 09:15:00|14565|14563|14568|14560|14568|14565|14565|14560|1288
1626945600000|2021-07-22 09:20:00||14562||14562||14562||14560|144
1626945900000|2021-07-22 09:25:00|14574|14564|14575|14562|14575|14571|14574|14562|1285
1626946200000|2021-07-22 09:30:00|14574|14563|14574|14571|14574|14572|14574|14562|640
1626946500000|2021-07-22 09:35:00||14572||14571||14572||14571|368
1626946800000|2021-07-22 09:40:00|14572|14565|14570|14570|14574|14570|14570|14565|2087
1626947400000|2021-07-22 09:50:00|14572|14568|14572|14568|14572|14568|14572|14565|332
1626947700000|2021-07-22 09:55:00|14570|14565|14570|14565|14570|14565|14570|14565|159
1626948000000|2021-07-22 10:00:00|14569|14568|14570|14566|14570|14568|14568|14563|364
1626948300000|2021-07-22 10:05:00|14569|14565|14564|14550|14569|14565|14559|14550|3017
1626948600000|2021-07-22 10:10:00|14560|14552|14560|14554|14564|14554|14560|14552|115
1626948900000|2021-07-22 10:15:00|14559|14555|14565|14560|14565|14560|14559|14555|2474
1626949200000|2021-07-22 10:20:00|14561|14561|14570|14562|14570|14562|14561|14560|955
1626949500000|2021-07-22 10:25:00|14569|14560|14570|14560|14570|14560|14569|14560|1000
1626949800000|2021-07-22 10:30:00|14569||14569||14569||14569||154
1626950100000|2021-07-22 10:35:00|14570|14561|14570|14565|14570|14565|14569|14561|38
1626950400000|2021-07-22 10:40:00|14569|14561|14569|14562|14570|14562|14569|14561|65
1626950700000|2021-07-22 10:45:00|14570|14564|14574|14566|14574|14570|14569|14564|1403
1626951000000|2021-07-22 10:50:00|14572|14570|14573|14566|14574|14572|14572|14566|348
1626951300000|2021-07-22 10:55:00|14574|14567|14574|14566|14574|14570|14574|14566|506
1626951600000|2021-07-22 11:00:00|14572|14565|14570|14567|14575|14574|14568|14565|9881
1626951900000|2021-07-22 11:05:00|14573|14570|14570|14566|14577|14575|14569|14566|10220
1626952200000|2021-07-22 11:10:00|14569|14567|14575|14573|14576|14574|14568|14566|15697
1626952500000|2021-07-22 11:15:00|14574|14570|14569|14567|14574|14572|14568|14567|7795
1626952800000|2021-07-22 11:20:00|14567|14566|14570|14568|14570|14569|14567|14565|6763
1626953100000|2021-07-22 11:25:00|14569|14567|14565|14562|14571|14570|14563|14560|8809
1626953400000|2021-07-22 11:30:00|14563|14561|14569|14568|14571|14569|14561|14557|12082
1626953700000|2021-07-22 11:35:00|14568|14567|14586|14582|14590|14586|14561|14560|32636
1626954000000|2021-07-22 11:40:00|14588|14583|14577|14575|14588|14587|14575|14572|11548
1626954300000|2021-07-22 11:45:00|14576|14574|14577|14576|14588|14587|14574|14572|12190
1626954600000|2021-07-22 11:50:00|14576|14575|14574|14569|14577|14575|14572|14565|19915
1626954900000|2021-07-22 11:55:00|14575|14571|14574|14571|14579|14576|14569|14567|10823
1626955200000|2021-07-22 12:00:00|14578|14572|14578|14572|14583|14582|14577|14572|9043
1626955500000|2021-07-22 12:05:00|14576|14573|14581|14577|14583|14582|14575|14571|4639
1626955800000|2021-07-22 12:10:00|14579|14579|14581|14580|14583|14582|14577|14575|9517
1626956100000|2021-07-22 12:15:00|14582|14579|14582|14581|14582|14581|14580|14578|5633
1626956400000|2021-07-22 12:20:00|14583|14582|14586|14585|14590|14589|14583|14581|7816
1626956700000|2021-07-22 12:25:00|14588|14586|14591|14590|14593|14592|14587|14585|13068
1626957000000|2021-07-22 12:30:00|14592|14591|14597|14597|14599|14597|14582|14581|26440
1626957300000|2021-07-22 12:35:00|14598|14596|14591|14586|14599|14598|14583|14582|21940
1626957600000|2021-07-22 12:40:00|14592|14590|14596|14594|14597|14594|14585|14582|10629
1626957900000|2021-07-22 12:45:00|14595|14593|14615|14612|14617|14616|14594|14590|36370
1626958200000|2021-07-22 12:50:00|14616|14613|14612|14608|14624|14620|14608|14604|23635
1626958500000|2021-07-22 12:55:00|14609|14609|14612|14611|14616|14614|14609|14607|14195
1626958800000|2021-07-22 13:00:00|14613|14612|14608|14605|14616|14615|14607|14605|7997
1626959100000|2021-07-22 13:05:00|14609|14608|14600|14598|14613|14612|14600|14597|21761
1626959400000|2021-07-22 13:10:00|14601|14599|14599|14595|14610|14607|14594|14592|22313
1626959700000|2021-07-22 13:15:00|14597|14596|14606|14603|14610|14609|14596|14596|10201
1626960000000|2021-07-22 13:20:00|14604|14602|14600|14595|14604|14602|14595|14591|4952
1626960300000|2021-07-22 13:25:00|14599|14593|14595|14592|14600|14595|14588|14581|23780
1626960600000|2021-07-22 13:30:00|14593|14591|14632|14630|14675|14674|14593|14591|2201789
1626960900000|2021-07-22 13:35:00|14633|14631|14608|14607|14650|14649|14605|14604|731524
1626961200000|2021-07-22 13:40:00|14607|14606|14657|14656|14665|14664|14582|14581|938935
1626961500000|2021-07-22 13:45:00|14658|14657|14642|14641|14669|14668|14626|14625|803348
1626961800000|2021-07-22 13:50:00|14643|14642|14682|14681|14688|14687|14629|14628|854994
1626962100000|2021-07-22 13:55:00|14681|14680|14682|14681|14700|14699|14667|14666|903037
1626962400000|2021-07-22 14:00:00|14683|14682|14712|14711|14723|14722|14683|14682|839568
1626962700000|2021-07-22 14:05:00|14711|14710|14693|14692|14720|14719|14691|14690|482895
1626963000000|2021-07-22 14:10:00|14694|14693|14717|14716|14717|14716|14684|14683|506591
1626963300000|2021-07-22 14:15:00|14716|14717|14719|14718|14721|14720|14699|14698|414698
1626963600000|2021-07-22 14:20:00|14718|14717|14739|14738|14745|14744|14715|14714|603355
1626963900000|2021-07-22 14:25:00|14738|14737|14747|14746|14756|14754|14730|14729|621877
1626964200000|2021-07-22 14:30:00|14748|14747|14755|14754|14755|14754|14734|14733|397760
1626964500000|2021-07-22 14:35:00|14756|14755|14784|14783|14787|14786|14752|14751|665398
1626964800000|2021-07-22 14:40:00|14783|14782|14775|14774|14797|14796|14774|14773|656347
1626965100000|2021-07-22 14:45:00|14776|14775|14777|14776|14793|14792|14772|14771|340311
1626965400000|2021-07-22 14:50:00|14778|14777|14767|14766|14788|14787|14764|14763|480156
1626965700000|2021-07-22 14:55:00|14766|14765|14774|14773|14782|14781|14759|14758|466982
1626966000000|2021-07-22 15:00:00|14773|14772|14811|14810|14820|14819|14773|14772|840571
1626966300000|2021-07-22 15:05:00|14812|14811|14795|14794|14816|14815|14786|14785|468309
1626966600000|2021-07-22 15:10:00|14794|14793|14762|14761|14795|14794|14753|14752|500795
1626966900000|2021-07-22 15:15:00|14761|14760|14748|14748|14765|14764|14733|14732|631373
1626967200000|2021-07-22 15:20:00|14749|14749|14746|14745|14770|14769|14741|14740|385070
1626967500000|2021-07-22 15:25:00|14747|14746|14737|14736|14748|14747|14717|14716|394437
1626967800000|2021-07-22 15:30:00|14738|14737|14741|14740|14748|14747|14733|14732|315632
1626968100000|2021-07-22 15:35:00|14742|14741|14760|14759|14760|14759|14740|14739|254209
1626968400000|2021-07-22 15:40:00|14759|14758|14729|14728|14759|14758|14726|14725|300832
1626968700000|2021-07-22 15:45:00|14730|14729|14735|14734|14740|14739|14714|14713|320275
1626969000000|2021-07-22 15:50:00|14736|14735|14745|14744|14751|14750|14731|14730|249549
1626969300000|2021-07-22 15:55:00|14746|14745|14734|14733|14747|14746|14731|14730|197668
1626969600000|2021-07-22 16:00:00|14735|14734|14708|14707|14745|14744|14706|14705|302893
1626969900000|2021-07-22 16:05:00|14709|14708|14687|14686|14714|14713|14686|14685|309119
1626970200000|2021-07-22 16:10:00|14688|14687|14697|14696|14699|14698|14687|14686|303989
1626970500000|2021-07-22 16:15:00|14696|14695|14689|14688|14717|14716|14689|14688|366192
1626970800000|2021-07-22 16:20:00|14690|14689|14691|14690|14697|14696|14667|14666|440647
1626971100000|2021-07-22 16:25:00|14689|14688|14705|14704|14708|14707|14685|14684|257373
1626971400000|2021-07-22 16:30:00|14704|14703|14707|14706|14711|14710|14698|14697|175451
1626971700000|2021-07-22 16:35:00|14708|14707|14731|14730|14731|14730|14705|14704|238826
1626972000000|2021-07-22 16:40:00|14732|14731|14715|14714|14732|14731|14712|14711|199649
1626972300000|2021-07-22 16:45:00|14714|14713|14689|14688|14717|14716|14685|14684|271104
1626972600000|2021-07-22 16:50:00|14690|14689|14701|14700|14705|14704|14690|14688|225682
1626972900000|2021-07-22 16:55:00|14702|14701|14722|14721|14724|14723|14699|14698|237221
1626973200000|2021-07-22 17:00:00|14721|14720|14724|14723|14729|14728|14716|14715|183018
1626973500000|2021-07-22 17:05:00|14725|14724|14719|14718|14726|14725|14718|14717|159192
1626973800000|2021-07-22 17:10:00|14718|14717|14723|14722|14728|14727|14718|14717|137260
1626974100000|2021-07-22 17:15:00|14724|14723|14739|14738|14744|14743|14723|14722|251378
1626974400000|2021-07-22 17:20:00|14738|14737|14754|14753|14755|14754|14733|14732|272487
1626974700000|2021-07-22 17:25:00|14753|14752|14757|14756|14764|14763|14747|14746|214975
1626975000000|2021-07-22 17:30:00|14758|14757|14765|14764|14767|14766|14755|14754|155375
1626975300000|2021-07-22 17:35:00|14764|14763|14750|14749|14766|14765|14748|14747|156863
1626975600000|2021-07-22 17:40:00|14751|14750|14743|14742|14756|14755|14742|14741|139488
1626975900000|2021-07-22 17:45:00|14744|14743|14739|14738|14744|14743|14733|14732|139221
1626976200000|2021-07-22 17:50:00|14738|14737|14736|14735|14739|14738|14729|14728|182238
1626976500000|2021-07-22 17:55:00|14737|14736|14723|14722|14737|14736|14723|14722|172522
1626976800000|2021-07-22 18:00:00|14724|14723|14724|14723|14729|14728|14713|14712|261213
1626977100000|2021-07-22 18:05:00|14725|14724|14718|14717|14731|14730|14714|14713|219813
1626977400000|2021-07-22 18:10:00|14719|14718|14730|14729|14737|14736|14717|14716|163527
1626977700000|2021-07-22 18:15:00|14729|14728|14725|14724|14733|14732|14718|14717|156942
1626978000000|2021-07-22 18:20:00|14724|14723|14733|14732|14735|14734|14721|14720|168038
1626978300000|2021-07-22 18:25:00|14732|14731|14731|14730|14736|14735|14727|14726|154581
1626978600000|2021-07-22 18:30:00|14730|14729|14720|14719|14730|14729|14719|14718|107497
1626978900000|2021-07-22 18:35:00|14719|14718|14726|14725|14726|14725|14715|14714|229971
1626979200000|2021-07-22 18:40:00|14727|14726|14726|14725|14728|14727|14721|14720|131036
1626979500000|2021-07-22 18:45:00|14727|14726|14709|14708|14737|14736|14707|14706|215044
1626979800000|2021-07-22 18:50:00|14710|14709|14704|14703|14711|14710|14695|14694|296775
1626980100000|2021-07-22 18:55:00|14705|14704|14713|14712|14717|14716|14699|14698|129728
1626980400000|2021-07-22 19:00:00|14714|14713|14707|14706|14715|14714|14707|14706|117489
1626980700000|2021-07-22 19:05:00|14708|14707|14695|14694|14709|14708|14689|14688|242141
1626981000000|2021-07-22 19:10:00|14694|14693|14698|14697|14699|14698|14690|14689|260285
1626981300000|2021-07-22 19:15:00|14697|14696|14694|14693|14703|14702|14687|14686|213294
1626981600000|2021-07-22 19:20:00|14693|14692|14693|14692|14699|14698|14690|14689|179109
1626981900000|2021-07-22 19:25:00|14694|14693|14698|14697|14706|14705|14693|14692|313265
1626982200000|2021-07-22 19:30:00|14697|14696|14674|14673|14697|14696|14666|14665|579494
1626982500000|2021-07-22 19:35:00|14675|14674|14673|14672|14677|14676|14668|14667|309931
1626982800000|2021-07-22 19:40:00|14672|14671|14655|14654|14672|14671|14649|14648|492053
1626983100000|2021-07-22 19:45:00|14656|14655|14662|14661|14671|14670|14655|14654|420409
1626983400000|2021-07-22 19:50:00|14661|14660|14671|14670|14671|14670|14656|14655|556950
1626983700000|2021-07-22 19:55:00|14670|14669|14680|14679|14682|14681|14668|14667|1066324
1626984000000|2021-07-22 20:00:00|14678|14673|14680|14679|14682|14681|14674|14670|3266986
1626984300000|2021-07-22 20:05:00|14681|14676|14682|14680|14684|14683|14679|14676|10360
1626984600000|2021-07-22 20:10:00|14684|14679|14690|14684|14690|14687|14682|14679|10111
1626984900000|2021-07-22 20:15:00|14689|14685|14684|14681|14689|14685|14684|14681|6287
1626985200000|2021-07-22 20:20:00|14682|14679|14686|14680|14686|14685|14677|14674|15349
1626985500000|2021-07-22 20:25:00|14688|14685|14700|14699|14700|14699|14688|14685|27330
1626985800000|2021-07-22 20:30:00|14699|14698|14694|14691|14699|14698|14692|14690|10202
1626986100000|2021-07-22 20:35:00|14695|14692|14695|14692|14695|14694|14692|14691|7217
1626986400000|2021-07-22 20:40:00|14694|14694|14695|14694|14695|14694|14692|14690|5112
1626986700000|2021-07-22 20:45:00|14694|14691|14704|14700|14705|14702|14691|14690|36689
1626987000000|2021-07-22 20:50:00|14703|14692|14704|14696|14704|14698|14689|14686|11688
1626987300000|2021-07-22 20:55:00|14705|14700|14709|14704|14709|14705|14705|14700|4464
1626987600000|2021-07-22 21:00:00|14710|14705|14719|14715|14719|14715|14710|14703|13407
1626987900000|2021-07-22 21:05:00|14715|14714|14718|14716|14719|14717|14715|14711|5027
1626988200000|2021-07-22 21:10:00|14715|14715|14716|14711|14718|14716|14713|14711|8652
1626988500000|2021-07-22 21:15:00|14718|14712|14715|14712|14719|14715|14715|14712|4760
1626988800000|2021-07-22 21:20:00|14718|14711|14712|14711|14719|14711|14710|14709|3770
1626989100000|2021-07-22 21:25:00|14716|14714|14715|14710|14716|14714|14712|14709|4537
1626989400000|2021-07-22 21:30:00|14716|14711|14715|14713|14716|14713|14711|14710|8111
1626989700000|2021-07-22 21:35:00|14716|14712|14719|14715|14719|14718|14716|14712|7831
1626990000000|2021-07-22 21:40:00|14717|14717|14715|14712|14720|14718|14715|14712|8106
1626990300000|2021-07-22 21:45:00|14716|14711|14716|14711|14716|14713|14716|14711|702
1626990600000|2021-07-22 21:50:00|14715|14712|14714|14713|14716|14715|14714|14712|2678
1626990900000|2021-07-22 21:55:00|14715||14715||14715||14715||1427
1626991200000|2021-07-22 22:00:00|14716|14715|14715|14713|14719|14718|14715|14713|2334
1626991500000|2021-07-22 22:05:00|14718|14715|14718|14713|14718|14715|14718|14713|5597
1626991800000|2021-07-22 22:10:00|14716|14705|14715|14702|14716|14706|14705|14701|2489
1626992100000|2021-07-22 22:15:00|14705|14704|14709|14703|14713|14704|14705|14703|565
1626992400000|2021-07-22 22:20:00|14710|14705|14712|14705|14712|14710|14710|14705|812
1626992700000|2021-07-22 22:25:00|14710|14706|14710|14707|14710|14708|14710|14706|805
1626993000000|2021-07-22 22:30:00|14712|14708|14710|14708|14712|14709|14710|14708|486
1626993300000|2021-07-22 22:35:00|14712|14710|14711|14706|14712|14710|14711|14706|1524
1626993600000|2021-07-22 22:40:00|14710|14707|14709|14706|14712|14707|14709|14706|582
1626993900000|2021-07-22 22:45:00|14712|14710|14710|14706|14712|14710|14707|14706|3719
1626994200000|2021-07-22 22:50:00|14711|14707|14712|14706|14712|14707|14711|14706|515
1626994500000|2021-07-22 22:55:00|14707|14707|14712|14708|14712|14710|14707|14707|2593
1626994800000|2021-07-22 23:00:00|14711|14710|14709|14708|14712|14710|14709|14706|1208
1626995100000|2021-07-22 23:05:00|14708|14707|14711|14707|14712|14709|14708|14706|3862
1626995400000|2021-07-22 23:10:00|14710|14705|14708|14701|14712|14710|14701|14700|10089
1626995700000|2021-07-22 23:15:00|14712|14708|14718|14713|14718|14714|14712|14708|3681
1626996000000|2021-07-22 23:20:00|14714|14710|14710|14709|14714|14710|14710|14709|1615
1626996300000|2021-07-22 23:25:00|14713|14710|14714|14710|14714|14713|14713|14705|9850
1626996600000|2021-07-22 23:30:00|14713|14712|14710|14706|14714|14712|14710|14706|1581
1626996900000|2021-07-22 23:35:00||14708||14708||14708||14708|833
1626997200000|2021-07-22 23:40:00||14707||14708||14708||14707|897
1626997500000|2021-07-22 23:45:00|14712|14710|14712|14707|14714|14712|14710|14707|4119
1626997800000|2021-07-22 23:50:00|14713|14709|14714|14712|14715|14714|14713|14709|5544
1626998100000|2021-07-22 23:55:00|14715|14713|14728|14726|14728|14726|14715|14713|17357
1627027200000|2021-07-23 08:00:00|14770|14725|14760|14758|14770|14760|14750|14725|5336
1627027500000|2021-07-23 08:05:00|14757|14755|14757|14740|14769|14755|14757|14725|1139
1627027800000|2021-07-23 08:10:00|14766|14750|14770|14759|14770|14759|14763|14750|603
1627028100000|2021-07-23 08:15:00|14769|14760|14763|14744|14769|14765|14761|14744|1173
1627028400000|2021-07-23 08:20:00|14756|14755|14761|14745|14763|14756|14755|14740|1158
1627028700000|2021-07-23 08:25:00|14763|14743|14775|14769|14775|14769|14763|14743|2187
1627029000000|2021-07-23 08:30:00|14781|14764|14795|14780|14795|14788|14781|14764|3195
1627029300000|2021-07-23 08:35:00|14791|14789|14789|14780|14795|14789|14785|14778|2982
1627029600000|2021-07-23 08:40:00|14787|14782|14786|14783|14787|14783|14786|14778|387
1627029900000|2021-07-23 08:45:00|14782|14784|14786|14784|14786|14784|14782|14778|1274
1627030200000|2021-07-23 08:50:00|14784|14778|14786|14778|14786|14778|14781|14778|852
1627030500000|2021-07-23 08:55:00|14779|14777|14777|14760|14786|14778|14766|14755|1386
1627030800000|2021-07-23 09:00:00|14773|14764|14787|14762|14787|14773|14773|14760|816
1627031100000|2021-07-23 09:05:00|14775|14775|14770|14764|14787|14775|14769|14760|692
1627031400000|2021-07-23 09:10:00|14787|14766|14784|14764|14787|14771|14782|14764|1173
1627031700000|2021-07-23 09:15:00|14785|14770|14772|14764|14785|14770|14770|14764|1034
1627032000000|2021-07-23 09:20:00|14780|14768|14778|14764|14785|14770|14767|14764|562
1627032300000|2021-07-23 09:25:00|14776|14765|14780|14765|14785|14765|14776|14764|165
1627032600000|2021-07-23 09:30:00|14773|14774|14764|14755|14785|14774|14764|14755|2807
1627032900000|2021-07-23 09:35:00|14765|14760|14772|14760|14785|14766|14761|14755|1787
1627033200000|2021-07-23 09:40:00|14764|14764|14776|14766|14780|14766|14764|14760|1031
1627033500000|2021-07-23 09:45:00|14775|14767|14766|14763|14775|14769|14766|14763|324
1627033800000|2021-07-23 09:50:00|14771|14765|14764|14761|14771|14766|14764|14761|1789
1627034100000|2021-07-23 09:55:00|14763|14755|14760|14754|14764|14760|14760|14754|1612
1627034400000|2021-07-23 10:00:00|14753|14747|14753|14741|14753|14747|14750|14741|1000
1627034700000|2021-07-23 10:05:00||14740||14745||14750||14740|247
1627035000000|2021-07-23 10:10:00|14749|14747|14751|14747|14753|14749|14749|14745|910
1627035300000|2021-07-23 10:15:00|14753|14745|14760|14753|14760|14753|14752|14745|1770
1627035600000|2021-07-23 10:20:00|14759|14754|14759|14754|14759|14754|14759|14753|368
1627035900000|2021-07-23 10:25:00|14760|14755|14760|14755|14760|14756|14760|14755|412
1627036200000|2021-07-23 10:30:00|14759|14754|14755|14751|14760|14754|14754|14751|1002
1627036500000|2021-07-23 10:35:00|14760|14752|14760|14752|14760|14752|14760|14752|843
1627036800000|2021-07-23 10:40:00|14757|14753|14757|14754|14762|14759|14757|14752|1643
1627037100000|2021-07-23 10:45:00|14756|14752|14753|14752|14756|14753|14753|14752|1097
1627037400000|2021-07-23 10:50:00|14754|14753|14759|14752|14759|14753|14754|14752|773
1627037700000|2021-07-23 10:55:00|14756|14753|14759|14754|14759|14754|14753|14752|2212
1627038000000|2021-07-23 11:00:00|14758|14753|14769|14767|14780|14771|14757|14753|30980
1627038300000|2021-07-23 11:05:00|14767|14768|14757|14756|14767|14768|14756|14754|12756
1627038600000|2021-07-23 11:10:00|14756|14755|14754|14753|14756|14755|14753|14752|8179
1627038900000|2021-07-23 11:15:00|14753|14752|14752|14750|14753|14752|14742|14740|26072
1627039200000|2021-07-23 11:20:00|14754|14751|14747|14743|14757|14753|14746|14741|12826
1627039500000|2021-07-23 11:25:00|14746|14740|14746|14743|14752|14747|14744|14740|7380
1627039800000|2021-07-23 11:30:00|14745|14742|14739|14737|14748|14745|14733|14731|9467
1627040100000|2021-07-23 11:35:00|14740|14738|14744|14739|14746|14740|14736|14734|5067
1627040400000|2021-07-23 11:40:00|14743|14740|14742|14738|14749|14742|14737|14736|1756
1627040700000|2021-07-23 11:45:00|14741|14740|14742|14740|14742|14740|14738|14732|4480
1627041000000|2021-07-23 11:50:00|14740|14737|14749|14747|14749|14747|14732|14731|6562
1627041300000|2021-07-23 11:55:00|14748|14748|14752|14750|14752|14750|14742|14736|10057
1627041600000|2021-07-23 12:00:00|14751|14748|14745|14744|14751|14748|14738|14736|18459
1627041900000|2021-07-23 12:05:00|14747|14742|14738|14736|14747|14745|14736|14732|11697
1627042200000|2021-07-23 12:10:00|14737|14734|14739|14736|14740|14739|14734|14731|5802
1627042500000|2021-07-23 12:15:00|14740|14739|14737|14736|14740|14739|14727|14725|11611
1627042800000|2021-07-23 12:20:00|14736|14734|14736|14734|14744|14740|14728|14726|17249
1627043100000|2021-07-23 12:25:00|14735|14733|14738|14735|14744|14741|14733|14729|9683
1627043400000|2021-07-23 12:30:00|14737|14736|14743|14741|14749|14747|14736|14730|15657
1627043700000|2021-07-23 12:35:00|14741|14740|14739|14736|14746|14741|14736|14734|8791
1627044000000|2021-07-23 12:40:00|14738|14735|14731|14730|14740|14738|14729|14727|18625
1627044300000|2021-07-23 12:45:00|14732|14729|14716|14715|14736|14734|14716|14715|18008
1627044600000|2021-07-23 12:50:00|14715|14714|14720|14718|14724|14722|14715|14713|13605
1627044900000|2021-07-23 12:55:00|14719|14719|14722|14720|14729|14725|14719|14718|9650
1627045200000|2021-07-23 13:00:00|14723|14718|14719|14718|14723|14720|14711|14711|15641
1627045500000|2021-07-23 13:05:00|14718|14716|14723|14719|14724|14721|14717|14716|15906
1627045800000|2021-07-23 13:10:00|14722|14718|14740|14738|14742|14738|14717|14716|30559
1627046100000|2021-07-23 13:15:00|14739|14736|14726|14725|14739|14738|14724|14724|22287
1627046400000|2021-07-23 13:20:00|14725|14724|14735|14731|14743|14740|14724|14721|19211
1627046700000|2021-07-23 13:25:00|14734|14734|14755|14752|14767|14765|14733|14725|44638
1627047000000|2021-07-23 13:30:00|14754|14753|14745|14742|14787|14786|14743|14742|1153561
1627047300000|2021-07-23 13:35:00|14744|14743|14737|14736|14744|14743|14693|14692|1002516
1627047600000|2021-07-23 13:40:00|14738|14737|14750|14749|14767|14766|14710|14709|806663
1627047900000|2021-07-23 13:45:00|14751|14747|14772|14771|14781|14780|14734|14733|761745
1627048200000|2021-07-23 13:50:00|14773|14772|14777|14776|14802|14801|14770|14769|1036023
1627048500000|2021-07-23 13:55:00|14776|14775|14768|14767|14785|14784|14758|14757|652688
1627048800000|2021-07-23 14:00:00|14767|14766|14764|14763|14784|14783|14760|14759|425070
1627049100000|2021-07-23 14:05:00|14765|14764|14783|14782|14787|14786|14758|14757|381783
1627049400000|2021-07-23 14:10:00|14782|14781|14777|14777|14783|14782|14761|14760|321639
1627049700000|2021-07-23 14:15:00|14778|14776|14785|14784|14801|14800|14778|14776|605720
1627050000000|2021-07-23 14:20:00|14787|14786|14785|14784|14796|14795|14770|14769|324376
1627050300000|2021-07-23 14:25:00|14786|14785|14803|14802|14807|14806|14783|14782|429350
1627050600000|2021-07-23 14:30:00|14804|14803|14798|14797|14811|14810|14792|14791|413280
1627050900000|2021-07-23 14:35:00|14799|14798|14810|14809|14817|14816|14789|14788|413303
1627051200000|2021-07-23 14:40:00|14809|14808|14792|14791|14814|14813|14789|14788|291402
1627051500000|2021-07-23 14:45:00|14793|14792|14780|14779|14794|14794|14774|14773|353391
1627051800000|2021-07-23 14:50:00|14779|14778|14804|14803|14808|14807|14777|14776|446316
1627052100000|2021-07-23 14:55:00|14803|14802|14787|14786|14804|14803|14782|14781|212964
1627052400000|2021-07-23 15:00:00|14788|14787|14798|14798|14804|14803|14786|14785|343295
1627052700000|2021-07-23 15:05:00|14799|14799|14805|14804|14811|14810|14788|14787|382812
1627053000000|2021-07-23 15:10:00|14806|14805|14801|14800|14806|14805|14783|14782|329957
1627053300000|2021-07-23 15:15:00|14802|14801|14812|14811|14817|14816|14801|14800|392317
1627053600000|2021-07-23 15:20:00|14813|14812|14814|14813|14820|14819|14806|14805|250974
1627053900000|2021-07-23 15:25:00|14815|14814|14815|14814|14826|14825|14814|14813|401131
1627054200000|2021-07-23 15:30:00|14816|14815|14804|14803|14827|14826|14804|14803|364563
1627054500000|2021-07-23 15:35:00|14807|14806|14810|14810|14819|14818|14804|14803|243211
1627054800000|2021-07-23 15:40:00|14809|14809|14809|14808|14811|14810|14802|14801|201819
1627055100000|2021-07-23 15:45:00|14810|14809|14813|14812|14818|14817|14805|14804|272371
1627055400000|2021-07-23 15:50:00|14812|14811|14806|14805|14818|14817|14803|14802|195639
1627055700000|2021-07-23 15:55:00|14807|14806|14810|14809|14819|14818|14807|14806|245633
1627056000000|2021-07-23 16:00:00|14811|14810|14795|14794|14817|14816|14793|14792|287752
1627056300000|2021-07-23 16:05:00|14794|14793|14788|14787|14797|14796|14785|14784|238814
1627056600000|2021-07-23 16:10:00|14787|14786|14794|14793|14799|14798|14787|14786|204135
1627056900000|2021-07-23 16:15:00|14795|14794|14815|14814|14817|14816|14792|14791|264776
1627057200000|2021-07-23 16:20:00|14816|14815|14823|14822|14825|14824|14815|14814|214367
1627057500000|2021-07-23 16:25:00|14824|14823|14810|14809|14826|14825|14807|14806|224906
1627057800000|2021-07-23 16:30:00|14811|14810|14819|14818|14822|14821|14809|14808|132688
1627058100000|2021-07-23 16:35:00|14820|14819|14821|14820|14821|14820|14813|14812|161645
1627058400000|2021-07-23 16:40:00|14820|14819|14822|14821|14824|14823|14813|14812|195102
1627058700000|2021-07-23 16:45:00|14823|14822|14818|14817|14825|14824|14809|14808|245637
1627059000000|2021-07-23 16:50:00|14817|14818|14806|14805|14817|14818|14803|14802|157607
1627059300000|2021-07-23 16:55:00|14807|14806|14815|14814|14819|14818|14805|14804|180654
1627059600000|2021-07-23 17:00:00|14816|14815|14816|14815|14821|14820|14814|14813|172032
1627059900000|2021-07-23 17:05:00|14817|14816|14839|14838|14840|14839|14817|14816|336455
1627060200000|2021-07-23 17:10:00|14840|14839|14848|14847|14852|14851|14840|14839|366176
1627060500000|2021-07-23 17:15:00|14849|14848|14857|14856|14863|14862|14848|14847|269206
1627060800000|2021-07-23 17:20:00|14858|14857|14853|14852|14859|14858|14847|14846|230756
1627061100000|2021-07-23 17:25:00|14854|14853|14849|14848|14864|14863|14849|14848|309099
1627061400000|2021-07-23 17:30:00|14850|14849|14834|14833|14850|14849|14832|14831|235267
1627061700000|2021-07-23 17:35:00|14835|14834|14823|14822|14837|14836|14815|14814|299220
1627062000000|2021-07-23 17:40:00|14822|14821|14831|14830|14832|14831|14818|14817|196432
1627062300000|2021-07-23 17:45:00|14830|14829|14846|14845|14849|14848|14829|14828|227675
1627062600000|2021-07-23 17:50:00|14847|14846|14848|14847|14849|14848|14834|14833|194270
1627062900000|2021-07-23 17:55:00|14849|14848|14842|14841|14850|14849|14839|14838|181506
1627063200000|2021-07-23 18:00:00|14843|14842|14852|14851|14853|14852|14841|14840|283462
1627063500000|2021-07-23 18:05:00|14853|14852|14867|14866|14869|14868|14840|14839|300759
1627063800000|2021-07-23 18:10:00|14866|14865|14861|14860|14867|14866|14859|14858|226644
1627064100000|2021-07-23 18:15:00|14860|14859|14857|14856|14861|14860|14853|14852|190289
1627064400000|2021-07-23 18:20:00|14856|14855|14864|14863|14865|14864|14852|14851|206523
1627064700000|2021-07-23 18:25:00|14865|14864|14861|14860|14872|14871|14859|14858|233293
1627065000000|2021-07-23 18:30:00|14862|14861|14851|14850|14862|14861|14850|14849|203134
1627065300000|2021-07-23 18:35:00|14850|14849|14861|14860|14868|14867|14849|14848|194432
1627065600000|2021-07-23 18:40:00|14860|14859|14846|14845|14860|14859|14842|14841|219045
1627065900000|2021-07-23 18:45:00|14847|14846|14836|14835|14849|14848|14829|14828|281990
1627066200000|2021-07-23 18:50:00|14835|14834|14831|14831|14843|14842|14830|14829|164533
1627066500000|2021-07-23 18:55:00|14832|14830|14845|14844|14848|14847|14831|14830|220799
1627066800000|2021-07-23 19:00:00|14846|14845|14833|14832|14847|14846|14827|14826|252644
1627067100000|2021-07-23 19:05:00|14832|14831|14843|14842|14843|14842|14832|14831|208571
1627067400000|2021-07-23 19:10:00|14844|14843|14830|14829|14847|14846|14829|14828|196904
1627067700000|2021-07-23 19:15:00|14831|14830|14833|14832|14836|14835|14823|14822|239574
1627068000000|2021-07-23 19:20:00|14834|14833|14828|14827|14836|14835|14820|14819|254566
1627068300000|2021-07-23 19:25:00|14827|14826|14839|14838|14841|14840|14820|14819|266584
1627068600000|2021-07-23 19:30:00|14838|14837|14846|14845|14847|14846|14834|14833|319372
1627068900000|2021-07-23 19:35:00|14847|14846|14855|14854|14861|14860|14846|14845|397864
1627069200000|2021-07-23 19:40:00|14854|14853|14851|14850|14862|14861|14849|14848|344509
1627069500000|2021-07-23 19:45:00|14850|14849|14855|14854|14856|14855|14847|14846|349783
1627069800000|2021-07-23 19:50:00|14856|14855|14848|14847|14863|14862|14843|14842|962573
1627070100000|2021-07-23 19:55:00|14847|14846|14857|14856|14861|14860|14843|14841|1343182
1627070400000|2021-07-23 20:00:00|14856|14855|14849|14847|14856|14856|14816|14813|3920903
1627070700000|2021-07-23 20:05:00|14845|14845|14854|14852|14855|14852|14845|14843|10611
1627071000000|2021-07-23 20:10:00|14852|14850|14844|14842|14852|14852|14842|14841|4522
1627071300000|2021-07-23 20:15:00|14843|14841|14838|14836|14844|14841|14838|14836|11140
1627071600000|2021-07-23 20:20:00|14840|14838|14839|14838|14841|14839|14839|14836|3461
1627071900000|2021-07-23 20:25:00|14840|14839|14844|14842|14844|14842|14840|14838|2440
1627072200000|2021-07-23 20:30:00|14842|14841|14845|14842|14845|14844|14842|14838|5781
1627072500000|2021-07-23 20:35:00|14844|14840|14836|14831|14844|14840|14835|14831|12547
1627072800000|2021-07-23 20:40:00|14837|14832|14841|14836|14842|14840|14836|14831|5582
1627073100000|2021-07-23 20:45:00|14842|14838|14835|14834|14842|14838|14835|14834|3097
1627073400000|2021-07-23 20:50:00|14834|14832|14836|14833|14836|14834|14832|14831|7900
1627073700000|2021-07-23 20:55:00|14834|14831|14831|14828|14834|14832|14831|14828|5626
1627286400000|2021-07-26 08:00:00|14835|14827|14784|14780|14849|14834|14784|14771|13746
1627286700000|2021-07-26 08:05:00|14781|14770|14750|14733|14787|14782|14740|14725|21170
1627287000000|2021-07-26 08:10:00|14758|14732|14750|14740|14758|14745|14743|14732|9297
1627287300000|2021-07-26 08:15:00|14745|14743|14755|14747|14755|14753|14745|14740|13479
1627287600000|2021-07-26 08:20:00|14760|14750|14763|14747|14770|14767|14751|14747|5112
1627287900000|2021-07-26 08:25:00|14764|14748|14747|14743|14765|14753|14746|14735|4684
1627288200000|2021-07-26 08:30:00|14746|14742|14760|14741|14765|14764|14745|14740|5359
1627288500000|2021-07-26 08:35:00|14750|14749|14762|14750|14765|14760|14750|14741|3934
1627288800000|2021-07-26 08:40:00|14755|14756|14770|14758|14770|14766|14755|14750|4564
1627289100000|2021-07-26 08:45:00|14768|14759|14750|14749|14780|14770|14750|14743|9169
1627289400000|2021-07-26 08:50:00|14760|14745|14768|14752|14770|14759|14760|14743|4030
1627289700000|2021-07-26 08:55:00|14769|14751|14758|14751|14770|14764|14757|14747|2671
1627290000000|2021-07-26 09:00:00|14756|14753|14760|14752|14765|14758|14756|14750|6967
1627290300000|2021-07-26 09:05:00|14759|14750|14770|14768|14770|14768|14759|14750|4666
1627290600000|2021-07-26 09:10:00|14769|14764|14770|14760|14770|14769|14764|14750|5407
1627290900000|2021-07-26 09:15:00|14769|14765|14785|14778|14785|14778|14769|14760|3023
1627291200000|2021-07-26 09:20:00|14780|14775|14779|14765|14780|14775|14772|14762|1373
1627291500000|2021-07-26 09:25:00|14780|14771|14790|14780|14799|14795|14780|14771|9967
1627291800000|2021-07-26 09:30:00|14780|14770|14795|14781|14795|14781|14780|14770|1560
1627292100000|2021-07-26 09:35:00|14796|14796|14799|14781|14800|14799|14794|14781|3364
1627292400000|2021-07-26 09:40:00|14800|14790|14791|14789|14800|14790|14790|14781|1106
1627292700000|2021-07-26 09:45:00|14794|14785|14805|14790|14805|14792|14785|14780|5707
1627293000000|2021-07-26 09:50:00|14800|14792|14819|14790|14819|14804|14800|14790|2138
1627293300000|2021-07-26 09:55:00|14818|14793|14794|14790|14818|14798|14794|14790|1836
1627293600000|2021-07-26 10:00:00|14809|14794|14804|14795|14810|14795|14796|14790|1236
1627293900000|2021-07-26 10:05:00||14799||14797||14799||14795|653
1627294200000|2021-07-26 10:10:00|14798|14798|14800|14790|14804|14800|14798|14790|1707
1627294500000|2021-07-26 10:15:00|14801|14799|14800|14796|14801|14799|14799|14790|996
1627294800000|2021-07-26 10:20:00|14799|14790|14800|14790|14800|14795|14796|14790|794
1627295100000|2021-07-26 10:25:00|14790|14789|14800|14790|14800|14790|14790|14781|1311
1627295400000|2021-07-26 10:30:00|14794|14791|14795|14781|14800|14792|14787|14781|1688
1627295700000|2021-07-26 10:35:00|14794|14788|14790|14781|14800|14792|14790|14781|735
1627296000000|2021-07-26 10:40:00|14785|14785|14785|14781|14785|14785|14785|14781|752
1627296300000|2021-07-26 10:45:00|14784|14780|14782|14770|14785|14781|14780|14770|1210
1627296600000|2021-07-26 10:50:00|14777|14772|14784|14770|14785|14779|14777|14770|2243
1627296900000|2021-07-26 10:55:00|14783|14765|14771|14765|14783|14770|14770|14761|3091
1627297200000|2021-07-26 11:00:00|14782|14767|14804|14800|14804|14800|14780|14767|21662
1627297500000|2021-07-26 11:05:00|14806|14802|14818|14815|14819|14818|14802|14800|25735
1627297800000|2021-07-26 11:10:00|14819|14816|14822|14820|14825|14820|14818|14812|19381
1627298100000|2021-07-26 11:15:00|14823|14821|14814|14811|14825|14823|14814|14811|10739
1627298400000|2021-07-26 11:20:00|14813|14810|14825|14821|14825|14821|14806|14805|8805
1627298700000|2021-07-26 11:25:00|14827|14822|14829|14826|14837|14831|14820|14818|16023
1627299000000|2021-07-26 11:30:00|14828|14827|14832|14830|14837|14833|14828|14827|7528
1627299300000|2021-07-26 11:35:00|14837|14831|14853|14848|14855|14851|14831|14830|24078
1627299600000|2021-07-26 11:40:00|14851|14847|14840|14837|14851|14847|14837|14836|14654
1627299900000|2021-07-26 11:45:00|14839|14839|14838|14837|14840|14839|14838|14836|9522
1627300200000|2021-07-26 11:50:00|14839|14836|14832|14830|14840|14839|14832|14830|18674
1627300500000|2021-07-26 11:55:00|14831|14829|14839|14836|14843|14842|14831|14829|10997
1627300800000|2021-07-26 12:00:00|14840|14837|14854|14850|14855|14850|14830|14828|17958
1627301100000|2021-07-26 12:05:00|14852|14849|14849|14848|14856|14855|14835|14831|24092
1627301400000|2021-07-26 12:10:00|14848|14846|14841|14837|14850|14847|14841|14837|7524
1627301700000|2021-07-26 12:15:00|14840|14836|14834|14832|14844|14839|14831|14830|13993
1627302000000|2021-07-26 12:20:00|14836|14833|14839|14836|14847|14843|14833|14831|11366
1627302300000|2021-07-26 12:25:00|14838|14835|14830|14827|14841|14840|14830|14827|26032
1627302600000|2021-07-26 12:30:00|14832|14828|14825|14822|14835|14831|14824|14822|9632
1627302900000|2021-07-26 12:35:00|14826|14823|14818|14816|14829|14826|14808|14805|17114
1627303200000|2021-07-26 12:40:00|14816|14815|14816|14812|14824|14815|14803|14800|22866
1627303500000|2021-07-26 12:45:00|14824|14813|14817|14815|14824|14818|14808|14803|8345
1627303800000|2021-07-26 12:50:00|14818|14816|14818|14815|14824|14820|14813|14810|12311
1627304100000|2021-07-26 12:55:00|14817|14814|14816|14814|14820|14817|14815|14813|5943
1627304400000|2021-07-26 13:00:00|14815|14813|14814|14810|14816|14814|14810|14806|12181
1627304700000|2021-07-26 13:05:00|14813|14812|14829|14828|14830|14829|14813|14812|16900
1627305000000|2021-07-26 13:10:00|14830|14827|14840|14837|14840|14838|14830|14827|14826
1627305300000|2021-07-26 13:15:00|14838|14836|14830|14828|14838|14836|14828|14825|17107
1627305600000|2021-07-26 13:20:00|14828|14827|14824|14820|14828|14827|14823|14820|12090
1627305900000|2021-07-26 13:25:00|14825|14823|14827|14826|14837|14833|14822|14818|24722
1627306200000|2021-07-26 13:30:00|14826|14824|14788|14786|14855|14853|14771|14770|1348258
1627306500000|2021-07-26 13:35:00|14789|14787|14883|14882|14884|14883|14777|14776|993261
1627306800000|2021-07-26 13:40:00|14884|14883|14923|14922|14925|14924|14874|14873|925910
1627307100000|2021-07-26 13:45:00|14924|14923|14954|14953|14974|14973|14917|14916|1194163
1627307400000|2021-07-26 13:50:00|14953|14952|14940|14939|14969|14968|14933|14932|583627
1627307700000|2021-07-26 13:55:00|14939|14938|14949|14948|14962|14961|14927|14926|631145
1627308000000|2021-07-26 14:00:00|14950|14949|14975|14975|14981|14980|14946|14945|756025
1627308300000|2021-07-26 14:05:00|14974|14974|14960|14959|14983|14982|14947|14946|791061
1627308600000|2021-07-26 14:10:00|14961|14960|14935|14934|14961|14960|14919|14918|544455
1627308900000|2021-07-26 14:15:00|14936|14935|14896|14894|14936|14935|14893|14892|529278
1627309200000|2021-07-26 14:20:00|14895|14895|14925|14924|14931|14930|14895|14894|381589
1627309500000|2021-07-26 14:25:00|14926|14925|14914|14914|14941|14940|14908|14907|311762
1627309800000|2021-07-26 14:30:00|14913|14913|14938|14937|14955|14954|14913|14912|428148
1627310100000|2021-07-26 14:35:00|14939|14938|14950|14949|14961|14960|14938|14937|392130
1627310400000|2021-07-26 14:40:00|14951|14950|14935|14934|14958|14957|14935|14934|375876
1627310700000|2021-07-26 14:45:00|14936|14935|14928|14928|14942|14941|14921|14920|374986
1627311000000|2021-07-26 14:50:00|14929|14927|14934|14933|14953|14952|14924|14923|365752
1627311300000|2021-07-26 14:55:00|14935|14934|14935|14934|14958|14957|14929|14928|339919
1627311600000|2021-07-26 15:00:00|14934|14933|14945|14944|14945|14944|14922|14921|302268
1627311900000|2021-07-26 15:05:00|14944|14943|14941|14940|14946|14945|14929|14928|195674
1627312200000|2021-07-26 15:10:00|14942|14941|14947|14946|14947|14946|14935|14934|225860
1627312500000|2021-07-26 15:15:00|14948|14947|14959|14958|14960|14959|14938|14937|326589
1627312800000|2021-07-26 15:20:00|14960|14959|14941|14940|14960|14959|14935|14934|269272
1627313100000|2021-07-26 15:25:00|14942|14941|14952|14951|14953|14952|14936|14935|256219
1627313400000|2021-07-26 15:30:00|14953|14952|14969|14968|14970|14969|14950|14949|433009
1627313700000|2021-07-26 15:35:00|14970|14969|14971|14970|14982|14981|14967|14966|435170
1627314000000|2021-07-26 15:40:00|14972|14971|14960|14959|14974|14973|14954|14953|247618
1627314300000|2021-07-26 15:45:00|14961|14960|14947|14946|14963|14962|14944|14943|222308
1627314600000|2021-07-26 15:50:00|14946|14945|14947|14946|14953|14953|14940|14939|245387
1627314900000|2021-07-26 15:55:00|14948|14947|14952|14951|14959|14958|14947|14946|231265
1627315200000|2021-07-26 16:00:00|14953|14952|14955|14954|14961|14960|14949|14948|194408
1627315500000|2021-07-26 16:05:00|14956|14955|14960|14959|14963|14962|14953|14952|181499
1627315800000|2021-07-26 16:10:00|14961|14960|14949|14948|14963|14962|14945|14944|198981
1627316100000|2021-07-26 16:15:00|14950|14949|14952|14951|14952|14951|14940|14939|229966
1627316400000|2021-07-26 16:20:00|14951|14950|14941|14940|14951|14950|14938|14937|183053
1627316700000|2021-07-26 16:25:00|14942|14941|14939|14938|14946|14945|14936|14935|172115
1627317000000|2021-07-26 16:30:00|14940|14939|14925|14924|14943|14942|14925|14924|311105
1627317300000|2021-07-26 16:35:00|14924|14923|14927|14926|14931|14930|14922|14921|186797
1627317600000|2021-07-26 16:40:00|14928|14927|14926|14925|14931|14930|14919|14918|225989
1627317900000|2021-07-26 16:45:00|14925|14924|14913|14912|14928|14927|14908|14907|250795
1627318200000|2021-07-26 16:50:00|14912|14911|14914|14913|14917|14916|14907|14906|192090
1627318500000|2021-07-26 16:55:00|14913|14912|14909|14908|14913|14912|14905|14904|123889
1627318800000|2021-07-26 17:00:00|14908|14907|14930|14929|14930|14929|14907|14906|251258
1627319100000|2021-07-26 17:05:00|14931|14930|14938|14937|14939|14938|14925|14924|204079
1627319400000|2021-07-26 17:10:00|14937|14936|14938|14937|14939|14938|14932|14931|126784
1627319700000|2021-07-26 17:15:00|14937|14936|14936|14935|14939|14938|14927|14926|149866
1627320000000|2021-07-26 17:20:00|14935|14934|14947|14946|14948|14947|14934|14933|191396
1627320300000|2021-07-26 17:25:00|14946|14945|14941|14940|14951|14950|14938|14937|276422
1627320600000|2021-07-26 17:30:00|14942|14941|14939|14938|14943|14942|14935|14934|143874
1627320900000|2021-07-26 17:35:00|14940|14939|14940|14939|14940|14939|14935|14934|89040
1627321200000|2021-07-26 17:40:00|14939|14938|14942|14941|14946|14945|14936|14935|138903
1627321500000|2021-07-26 17:45:00|14941|14940|14926|14925|14941|14940|14920|14919|184713
1627321800000|2021-07-26 17:50:00|14925|14924|14932|14931|14932|14931|14922|14921|122652
1627322100000|2021-07-26 17:55:00|14933|14932|14935|14934|14937|14937|14931|14930|123228
1627322400000|2021-07-26 18:00:00|14934|14933|14935|14934|14945|14944|14933|14932|314988
1627322700000|2021-07-26 18:05:00|14936|14935|14928|14927|14938|14937|14927|14926|162533
1627323000000|2021-07-26 18:10:00|14929|14928|14914|14913|14930|14929|14914|14913|195963
1627323300000|2021-07-26 18:15:00|14913|14912|14911|14910|14921|14920|14905|14904|236504
1627323600000|2021-07-26 18:20:00|14912|14911|14915|14914|14918|14917|14908|14907|155527
1627323900000|2021-07-26 18:25:00|14916|14915|14926|14925|14927|14926|14915|14914|188668
1627324200000|2021-07-26 18:30:00|14927|14926|14935|14934|14935|14934|14923|14922|205947
1627324500000|2021-07-26 18:35:00|14934|14933|14933|14932|14939|14938|14933|14932|231353
1627324800000|2021-07-26 18:40:00|14932|14931|14930|14929|14939|14938|14930|14929|157806
1627325100000|2021-07-26 18:45:00|14931|14930|14932|14931|14935|14934|14929|14928|159160
1627325400000|2021-07-26 18:50:00|14933|14932|14936|14935|14936|14935|14930|14929|145659
1627325700000|2021-07-26 18:55:00|14937|14936|14948|14947|14950|14949|14934|14933|318020
1627326000000|2021-07-26 19:00:00|14949|14948|14946|14945|14950|14949|14942|14941|276355
1627326300000|2021-07-26 19:05:00|14945|14944|14941|14940|14950|14949|14937|14936|207499
1627326600000|2021-07-26 19:10:00|14942|14941|14944|14943|14948|14947|14938|14937|183266
1627326900000|2021-07-26 19:15:00|14943|14942|14931|14930|14945|14944|14930|14929|263126
1627327200000|2021-07-26 19:20:00|14932|14931|14944|14943|14948|14947|14932|14931|224972
1627327500000|2021-07-26 19:25:00|14943|14942|14945|14944|14946|14945|14938|14937|249321
1627327800000|2021-07-26 19:30:00|14944|14943|14935|14934|14947|14946|14935|14934|316005
1627328100000|2021-07-26 19:35:00|14934|14933|14926|14925|14934|14933|14923|14922|262818
1627328400000|2021-07-26 19:40:00|14925|14924|14912|14911|14928|14927|14912|14911|301786
1627328700000|2021-07-26 19:45:00|14913|14912|14892|14890|14913|14912|14890|14889|673488
1627329000000|2021-07-26 19:50:00|14893|14891|14892|14891|14896|14895|14878|14877|939861
1627329300000|2021-07-26 19:55:00|14891|14892|14900|14898|14901|14900|14887|14886|1456187
1627329600000|2021-07-26 20:00:00|14904|14886|14897|14895|14904|14897|14891|14886|18431
1627329900000|2021-07-26 20:05:00|14899|14896|14913|14909|14917|14915|14898|14895|26009
1627330200000|2021-07-26 20:10:00|14912|14910|14907|14905|14913|14911|14903|14901|17003
1627330500000|2021-07-26 20:15:00|14904|14901|14908|14905|14908|14906|14898|14894|16112
1627330800000|2021-07-26 20:20:00|14906|14907|14908|14901|14908|14907|14905|14901|8938
1627331100000|2021-07-26 20:25:00|14907|14903|14915|14910|14918|14915|14907|14903|24781
1627331400000|2021-07-26 20:30:00|14912|14911|14913|14908|14915|14911|14912|14908|6117
1627331700000|2021-07-26 20:35:00|14910|14903|14919|14913|14920|14913|14905|14901|20015
1627332000000|2021-07-26 20:40:00|14920|14918|14919|14916|14920|14919|14919|14913|4970
1627332300000|2021-07-26 20:45:00|14918|14917|14919|14916|14920|14919|14917|14915|15770
1627332600000|2021-07-26 20:50:00|14920|14917|14923|14920|14925|14923|14918|14916|20938
1627332900000|2021-07-26 20:55:00|14920|14919|14924|14921|14927|14926|14920|14917|9068
1627333200000|2021-07-26 21:00:00|14920|14923|14924|14923|14924|14923|14920|14917|6963
1627333500000|2021-07-26 21:05:00|14922|14922|14928|14924|14928|14924|14922|14915|8817
1627333800000|2021-07-26 21:10:00|14925|14923|14927|14923|14930|14929|14925|14923|7761
1627334100000|2021-07-26 21:15:00|14926|14924|14924|14918|14927|14925|14924|14916|2380
1627334400000|2021-07-26 21:20:00|14925|14921|14927|14926|14927|14926|14925|14921|6623
1627334700000|2021-07-26 21:25:00|14926|14925|14927|14926|14930|14929|14926|14925|7101
1627335000000|2021-07-26 21:30:00|14928|14927|14927|14921|14929|14927|14925|14921|5188
1627335300000|2021-07-26 21:35:00|14928|14923|14920|14916|14928|14923|14920|14916|1739
1627335600000|2021-07-26 21:40:00|14921|14917|14915|14913|14921|14917|14915|14913|2922
1627335900000|2021-07-26 21:45:00|14916|14915|14919|14917|14919|14918|14916|14912|4066
1627336200000|2021-07-26 21:50:00|14920|14918|14927|14926|14928|14926|14919|14915|13806
1627336500000|2021-07-26 21:55:00|14928|14923|14930|14928|14935|14932|14928|14923|24892
1627336800000|2021-07-26 22:00:00|14929|14926|14926|14924|14930|14929|14926|14924|8757
1627337100000|2021-07-26 22:05:00|14929|14925|14931|14928|14932|14931|14929|14925|10470
1627337400000|2021-07-26 22:10:00|14929|14929|14930|14926|14931|14929|14927|14925|4722
1627337700000|2021-07-26 22:15:00|14929|14927|14930|14929|14930|14929|14926|14925|9013
1627338000000|2021-07-26 22:20:00|14931|14930|14929|14927|14932|14930|14929|14927|5017
1627338300000|2021-07-26 22:25:00|14930|14928|14925|14924|14930|14928|14925|14924|8345
1627338600000|2021-07-26 22:30:00|14924|14923|14925|14924|14925|14924|14924|14921|1387
1627338900000|2021-07-26 22:35:00|14926|14925|14929|14927|14930|14928|14926|14925|3206
1627339200000|2021-07-26 22:40:00|14927|14926|14930|14929|14930|14929|14927|14926|3103
1627339500000|2021-07-26 22:45:00|14932|14931|14931|14929|14932|14931|14931|14929|4095
1627339800000|2021-07-26 22:50:00|14930|14930|14931|14929|14931|14930|14930|14929|4718
1627340100000|2021-07-26 22:55:00|14930|14928|14930|14929|14930|14929|14929|14928|4589
1627340400000|2021-07-26 23:00:00|14929|14928|14929|14928|14929|14928|14929|14928|4271
1627340700000|2021-07-26 23:05:00|14930|14929|14929|14928|14930|14929|14929|14927|4149
1627341000000|2021-07-26 23:10:00|14930|14927|14929|14927|14930|14929|14927|14926|3215
1627341300000|2021-07-26 23:15:00|14930|14929|14929|14927|14931|14930|14929|14927|3925
1627341600000|2021-07-26 23:20:00|14930|14926|14931|14930|14931|14930|14930|14926|8653
1627341900000|2021-07-26 23:25:00|14932|14932|14930|14929|14933|14932|14930|14929|3841
1627342200000|2021-07-26 23:30:00|14929|14927|14930|14928|14930|14928|14928|14927|2669
1627342500000|2021-07-26 23:35:00|14932|14930|14931|14930|14933|14932|14930|14927|3514
1627342800000|2021-07-26 23:40:00|14930|14928|14929|14928|14930|14928|14928|14926|4715
1627343100000|2021-07-26 23:45:00|14927|14926|14930|14929|14930|14929|14927|14926|3301
1627343400000|2021-07-26 23:50:00|14931|14930|14933|14931|14935|14934|14931|14930|3550
1627343700000|2021-07-26 23:55:00|14934|14932|14935|14926|14935|14934|14931|14926|20153
1627372800000|2021-07-27 08:00:00|14857|14856|14840|14821|14876|14856|14820|14800|13346
1627373100000|2021-07-27 08:05:00|14837|14822|14880|14853|14880|14853|14837|14821|6416
1627373400000|2021-07-27 08:10:00|14875|14854|14845|14832|14875|14854|14837|14821|6405
1627373700000|2021-07-27 08:15:00|14843|14825|14845|14830|14845|14840|14841|14825|1593
1627374000000|2021-07-27 08:20:00|14841|14833|14839|14830|14841|14836|14834|14830|2594
1627374300000|2021-07-27 08:25:00|14838|14832|14830|14820|14839|14833|14830|14820|3019
1627374600000|2021-07-27 08:30:00|14839|14823|14860|14850|14880|14850|14839|14823|2519
1627374900000|2021-07-27 08:35:00|14855|14852|14865|14850|14880|14870|14855|14850|4038
1627375200000|2021-07-27 08:40:00|14869|14855|14869|14850|14869|14855|14865|14850|295
1627375500000|2021-07-27 08:45:00|14865|14861|14865|14857|14865|14861|14863|14850|1190
1627375800000|2021-07-27 08:50:00|14869|14855|14870|14863|14870|14864|14865|14855|1083
1627376100000|2021-07-27 08:55:00|14869|14866|14870|14857|14879|14871|14868|14855|3250
1627376400000|2021-07-27 09:00:00|14869|14858|14866|14852|14870|14859|14861|14850|823
1627376700000|2021-07-27 09:05:00|14870|14850|14860|14852|14870|14862|14858|14848|3306
1627377000000|2021-07-27 09:10:00|14856|14851|14856|14832|14860|14851|14830|14824|3202
1627377300000|2021-07-27 09:15:00|14852|14830|14860|14851|14860|14852|14836|14830|3870
1627377600000|2021-07-27 09:20:00|14851|14841|14869|14855|14878|14855|14842|14840|4062
1627377900000|2021-07-27 09:25:00|14870|14856|14869|14854|14879|14869|14868|14851|1142
1627378200000|2021-07-27 09:30:00|14870|14860|14889|14863|14889|14866|14870|14860|607
1627378500000|2021-07-27 09:35:00|14890|14867|14882|14872|14890|14882|14878|14860|4726
1627378800000|2021-07-27 09:40:00|14881|14860|14880|14865|14885|14877|14870|14860|4543
1627379100000|2021-07-27 09:45:00|14879|14870|14881|14872|14890|14879|14876|14870|1289
1627379400000|2021-07-27 09:50:00|14879|14871|14895|14880|14895|14886|14879|14870|5593
1627379700000|2021-07-27 09:55:00|14894|14890|14895|14880|14895|14890|14894|14876|2947
1627380000000|2021-07-27 10:00:00|14890|14881|14905|14893|14920|14900|14884|14880|4095
1627380300000|2021-07-27 10:05:00|14904|14883|14893|14883|14920|14904|14893|14881|5277
1627380600000|2021-07-27 10:10:00|14900|14887|14899|14881|14900|14895|14892|14880|3636
1627380900000|2021-07-27 10:15:00|14890|14882|14897|14891|14899|14891|14890|14882|508
1627381200000|2021-07-27 10:20:00|14896|14892|14899|14891|14899|14896|14896|14890|560
1627381500000|2021-07-27 10:25:00|14898|14894|14899|14890|14899|14896|14890|14884|1621
1627381800000|2021-07-27 10:30:00|14900|14891|14898|14895|14900|14895|14898|14891|151
1627382100000|2021-07-27 10:35:00|14895|14892|14917|14902|14920|14905|14895|14891|4595
1627382400000|2021-07-27 10:40:00|14910|14905|14917|14906|14917|14906|14910|14903|949
1627382700000|2021-07-27 10:45:00|14918|14905|14918|14906|14918|14906|14906|14905|828
1627383000000|2021-07-27 10:50:00|14916|14907|14910|14895|14916|14907|14906|14895|3265
1627383300000|2021-07-27 10:55:00|14909|14907|14907|14900|14910|14907|14900|14891|1698
1627383600000|2021-07-27 11:00:00|14909|14902|14943|14940|14953|14950|14909|14901|38666
1627383900000|2021-07-27 11:05:00|14942|14942|14948|14945|14954|14952|14936|14931|45394
1627384200000|2021-07-27 11:10:00|14946|14941|14940|14939|14948|14948|14938|14934|21049
1627384500000|2021-07-27 11:15:00|14939|14938|14940|14938|14948|14944|14936|14935|25608
1627384800000|2021-07-27 11:20:00|14941|14937|14940|14937|14945|14943|14937|14933|12656
1627385100000|2021-07-27 11:25:00|14939|14936|14946|14944|14953|14950|14938|14936|23277
1627385400000|2021-07-27 11:30:00|14949|14947|14945|14943|14949|14947|14943|14942|8598
1627385700000|2021-07-27 11:35:00|14944|14942|14947|14944|14947|14944|14940|14939|15788
1627386000000|2021-07-27 11:40:00|14946|14943|14935|14932|14946|14943|14932|14930|19843
1627386300000|2021-07-27 11:45:00|14934|14931|14922|14920|14938|14935|14922|14920|11844
1627386600000|2021-07-27 11:50:00|14921|14916|14923|14920|14924|14921|14910|14909|18468
1627386900000|2021-07-27 11:55:00|14925|14921|14927|14925|14929|14928|14922|14918|16823
1627387200000|2021-07-27 12:00:00|14928|14926|14933|14928|14935|14933|14923|14919|11594
1627387500000|2021-07-27 12:05:00|14932|14931|14918|14917|14933|14932|14918|14917|9743
1627387800000|2021-07-27 12:10:00|14919|14918|14918|14915|14926|14921|14914|14913|13335
1627388100000|2021-07-27 12:15:00|14917|14914|14917|14915|14918|14915|14911|14910|14510
1627388400000|2021-07-27 12:20:00|14916|14916|14923|14920|14923|14920|14915|14913|15371
1627388700000|2021-07-27 12:25:00|14921|14921|14931|14930|14931|14930|14917|14912|10610
1627389000000|2021-07-27 12:30:00|14932|14929|14924|14920|14932|14930|14922|14917|22537
1627389300000|2021-07-27 12:35:00|14925|14922|14938|14935|14940|14939|14925|14922|20683
1627389600000|2021-07-27 12:40:00|14939|14936|14935|14931|14939|14938|14931|14930|7065
1627389900000|2021-07-27 12:45:00|14934|14932|14940|14938|14944|14943|14932|14931|15177
1627390200000|2021-07-27 12:50:00|14939|14937|14932|14931|14943|14940|14931|14930|8742
1627390500000|2021-07-27 12:55:00|14931|14930|14934|14933|14935|14934|14931|14930|7512
1627390800000|2021-07-27 13:00:00|14935|14932|14928|14926|14935|14932|14922|14920|18012
1627391100000|2021-07-27 13:05:00|14927|14927|14930|14927|14934|14930|14925|14923|20294
1627391400000|2021-07-27 13:10:00|14929|14926|14921|14917|14933|14930|14919|14917|22103
1627391700000|2021-07-27 13:15:00|14918|14915|14919|14918|14923|14922|14914|14913|17650
1627392000000|2021-07-27 13:20:00|14920|14919|14925|14923|14937|14935|14920|14919|16924
1627392300000|2021-07-27 13:25:00|14924|14918|14920|14911|14927|14922|14905|14901|72021
1627392600000|2021-07-27 13:30:00|14918|14912|14853|14851|14922|14919|14839|14837|2640494
1627392900000|2021-07-27 13:35:00|14855|14852|14872|14871|14884|14883|14826|14825|968309
1627393200000|2021-07-27 13:40:00|14871|14870|14851|14849|14873|14872|14842|14841|816256
1627393500000|2021-07-27 13:45:00|14849|14848|14843|14842|14875|14874|14841|14841|587487
1627393800000|2021-07-27 13:50:00|14844|14843|14849|14848|14861|14860|14834|14833|619998
1627394100000|2021-07-27 13:55:00|14848|14847|14865|14865|14868|14867|14838|14837|540503
1627394400000|2021-07-27 14:00:00|14864|14864|14849|14848|14874|14873|14836|14835|616963
1627394700000|2021-07-27 14:05:00|14848|14847|14821|14820|14852|14850|14808|14807|712395
1627395000000|2021-07-27 14:10:00|14822|14821|14749|14748|14823|14822|14737|14736|1060841
1627395300000|2021-07-27 14:15:00|14748|14747|14733|14732|14750|14749|14689|14688|1007276
1627395600000|2021-07-27 14:20:00|14732|14731|14758|14757|14768|14766|14727|14726|688055
1627395900000|2021-07-27 14:25:00|14757|14756|14738|14737|14762|14761|14735|14734|349811
1627396200000|2021-07-27 14:30:00|14737|14736|14684|14683|14737|14736|14672|14671|747429
1627396500000|2021-07-27 14:35:00|14683|14682|14678|14677|14703|14702|14661|14660|635894
1627396800000|2021-07-27 14:40:00|14677|14676|14715|14714|14719|14718|14674|14673|538455
1627397100000|2021-07-27 14:45:00|14714|14713|14720|14719|14730|14730|14708|14707|481327
1627397400000|2021-07-27 14:50:00|14721|14718|14706|14705|14728|14727|14696|14695|554082
1627397700000|2021-07-27 14:55:00|14707|14706|14742|14741|14757|14756|14703|14702|586789
1627398000000|2021-07-27 15:00:00|14741|14740|14752|14751|14766|14766|14730|14729|479906
1627398300000|2021-07-27 15:05:00|14753|14753|14710|14709|14755|14754|14709|14708|460769
1627398600000|2021-07-27 15:10:00|14711|14710|14711|14710|14732|14731|14706|14705|354045
1627398900000|2021-07-27 15:15:00|14712|14711|14683|14682|14715|14714|14679|14678|412648
1627399200000|2021-07-27 15:20:00|14684|14681|14685|14684|14699|14698|14679|14678|348937
1627399500000|2021-07-27 15:25:00|14684|14683|14687|14686|14689|14688|14656|14655|541478
1627399800000|2021-07-27 15:30:00|14686|14685|14647|14646|14686|14685|14647|14646|593309
1627400100000|2021-07-27 15:35:00|14648|14647|14641|14640|14653|14653|14628|14627|693406
1627400400000|2021-07-27 15:40:00|14642|14641|14638|14637|14660|14659|14618|14617|591835
1627400700000|2021-07-27 15:45:00|14637|14636|14637|14636|14654|14653|14630|14629|318489
1627401000000|2021-07-27 15:50:00|14636|14635|14641|14640|14650|14649|14630|14629|357984
1627401300000|2021-07-27 15:55:00|14640|14639|14636|14635|14646|14645|14626|14625|329691
1627401600000|2021-07-27 16:00:00|14635|14634|14587|14586|14637|14636|14574|14573|849412
1627401900000|2021-07-27 16:05:00|14586|14585|14595|14594|14596|14595|14556|14555|552050
1627402200000|2021-07-27 16:10:00|14596|14595|14592|14591|14600|14599|14583|14582|501105
1627402500000|2021-07-27 16:15:00|14591|14590|14607|14606|14614|14613|14581|14580|557196
1627402800000|2021-07-27 16:20:00|14608|14607|14622|14621|14630|14629|14602|14601|429408
1627403100000|2021-07-27 16:25:00|14623|14622|14639|14638|14640|14639|14618|14617|350341
1627403400000|2021-07-27 16:30:00|14638|14637|14603|14603|14647|14646|14603|14603|378405
1627403700000|2021-07-27 16:35:00|14604|14602|14617|14616|14622|14621|14604|14602|222043
1627404000000|2021-07-27 16:40:00|14618|14617|14619|14618|14623|14622|14609|14608|342800
1627404300000|2021-07-27 16:45:00|14618|14617|14602|14601|14621|14620|14602|14601|259566
1627404600000|2021-07-27 16:50:00|14601|14600|14596|14595|14614|14613|14592|14591|348195
1627404900000|2021-07-27 16:55:00|14595|14594|14607|14606|14614|14613|14594|14593|327742
1627405200000|2021-07-27 17:00:00|14606|14605|14613|14612|14624|14623|14603|14602|333295
1627405500000|2021-07-27 17:05:00|14614|14613|14621|14620|14630|14629|14605|14604|274260
1627405800000|2021-07-27 17:10:00|14622|14621|14602|14601|14625|14624|14595|14594|377984
1627406100000|2021-07-27 17:15:00|14601|14600|14589|14588|14620|14619|14587|14586|412211
1627406400000|2021-07-27 17:20:00|14588|14587|14581|14581|14590|14589|14572|14571|516195
1627406700000|2021-07-27 17:25:00|14582|14582|14595|14594|14598|14597|14575|14574|338372
1627407000000|2021-07-27 17:30:00|14593|14593|14598|14597|14606|14605|14586|14585|336994
1627407300000|2021-07-27 17:35:00|14599|14598|14623|14622|14625|14624|14597|14596|430088
1627407600000|2021-07-27 17:40:00|14622|14621|14623|14622|14624|14623|14609|14608|243562
1627407900000|2021-07-27 17:45:00|14622|14621|14614|14613|14623|14622|14610|14609|205296
1627408200000|2021-07-27 17:50:00|14613|14612|14608|14608|14618|14617|14607|14606|229650
1627408500000|2021-07-27 17:55:00|14609|14607|14598|14598|14617|14616|14594|14593|286753
1627408800000|2021-07-27 18:00:00|14599|14597|14610|14609|14614|14613|14593|14592|267194
1627409100000|2021-07-27 18:05:00|14612|14611|14617|14616|14622|14621|14609|14608|281756
1627409400000|2021-07-27 18:10:00|14618|14617|14636|14635|14637|14636|14616|14615|338664
1627409700000|2021-07-27 18:15:00|14637|14636|14640|14639|14652|14651|14635|14634|363985
1627410000000|2021-07-27 18:20:00|14641|14640|14655|14654|14661|14660|14641|14640|289046
1627410300000|2021-07-27 18:25:00|14654|14653|14665|14664|14668|14667|14653|14652|380327
1627410600000|2021-07-27 18:30:00|14667|14666|14659|14658|14676|14675|14659|14658|317640
1627410900000|2021-07-27 18:35:00|14660|14659|14648|14647|14665|14664|14645|14644|310882
1627411200000|2021-07-27 18:40:00|14649|14648|14659|14658|14659|14658|14647|14646|236468
1627411500000|2021-07-27 18:45:00|14660|14659|14677|14676|14677|14676|14659|14658|356955
1627411800000|2021-07-27 18:50:00|14676|14675|14668|14667|14683|14682|14662|14661|402026
1627412100000|2021-07-27 18:55:00|14669|14668|14707|14706|14707|14706|14665|14664|401218
1627412400000|2021-07-27 19:00:00|14708|14707|14721|14719|14732|14731|14708|14707|557810
1627412700000|2021-07-27 19:05:00|14720|14718|14721|14720|14723|14722|14704|14703|381937
1627413000000|2021-07-27 19:10:00|14720|14719|14676|14675|14721|14720|14676|14675|433607
1627413300000|2021-07-27 19:15:00|14675|14674|14676|14675|14682|14681|14663|14662|408421
1627413600000|2021-07-27 19:20:00|14677|14676|14667|14666|14680|14679|14666|14665|452691
1627413900000|2021-07-27 19:25:00|14666|14665|14662|14661|14674|14673|14658|14657|358341
1627414200000|2021-07-27 19:30:00|14661|14660|14650|14649|14664|14663|14648|14647|485475
1627414500000|2021-07-27 19:35:00|14649|14648|14652|14651|14659|14658|14640|14639|469781
1627414800000|2021-07-27 19:40:00|14651|14650|14654|14653|14658|14657|14638|14637|570147
1627415100000|2021-07-27 19:45:00|14653|14652|14640|14639|14661|14660|14629|14628|670838
1627415400000|2021-07-27 19:50:00|14641|14640|14650|14649|14660|14659|14641|14640|1181020
1627415700000|2021-07-27 19:55:00|14649|14648|14687|14683|14689|14687|14647|14646|1480257
1627416000000|2021-07-27 20:00:00|14685|14681|14640|14631|14690|14685|14608|14600|5744780
1627416300000|2021-07-27 20:05:00|14645|14626|14589|14565|14650|14648|14563|14555|137758
1627416600000|2021-07-27 20:10:00|14580|14566|14593|14578|14640|14638|14567|14555|154389
1627416900000|2021-07-27 20:15:00|14598|14580|14643|14635|14648|14641|14585|14578|124574
1627417200000|2021-07-27 20:20:00|14648|14640|14660|14659|14660|14659|14632|14630|100967
1627417500000|2021-07-27 20:25:00|14657|14656|14720|14712|14735|14730|14656|14655|205129
1627417800000|2021-07-27 20:30:00|14740|14713|14789|14774|14925|14923|14588|14575|2092705
1627418100000|2021-07-27 20:35:00|14783|14760|14670|14669|14790|14775|14668|14661|922152
1627418400000|2021-07-27 20:40:00|14680|14680|14595|14581|14688|14684|14578|14565|663793
1627418700000|2021-07-27 20:45:00|14599|14585|14628|14620|14640|14638|14581|14580|417177
1627419000000|2021-07-27 20:50:00|14630|14622|14590|14585|14650|14647|14575|14568|249449
1627419300000|2021-07-27 20:55:00|14591|14581|14550|14542|14591|14586|14512|14510|343393
1627419600000|2021-07-27 21:00:00|14549|14540|14530|14525|14550|14545|14500|14500|256756
1627419900000|2021-07-27 21:05:00|14528|14531|14550|14547|14569|14566|14526|14525|128294
1627420200000|2021-07-27 21:10:00|14547|14545|14518|14511|14547|14545|14491|14487|257156
1627420500000|2021-07-27 21:15:00|14521|14512|14485|14483|14521|14520|14485|14483|116154
1627420800000|2021-07-27 21:20:00|14484|14485|14334|14322|14490|14488|14288|14275|380800
1627421100000|2021-07-27 21:25:00|14338|14326|14320|14313|14366|14361|14291|14287|269749
1627421400000|2021-07-27 21:30:00|14324|14318|14297|14290|14350|14349|14267|14250|288058
1627421700000|2021-07-27 21:35:00|14299|14298|14305|14299|14321|14320|14289|14275|172876
1627422000000|2021-07-27 21:40:00|14308|14304|14375|14370|14375|14374|14296|14295|200924
1627422300000|2021-07-27 21:45:00|14376|14372|14350|14345|14376|14372|14341|14336|91112
1627422600000|2021-07-27 21:50:00|14360|14349|14371|14362|14378|14376|14345|14341|126425
1627422900000|2021-07-27 21:55:00|14370|14363|14442|14436|14445|14436|14369|14362|205746
1627423200000|2021-07-27 22:00:00|14446|14435|14467|14463|14483|14482|14442|14435|152652
1627423500000|2021-07-27 22:05:00|14470|14470|14439|14434|14479|14475|14428|14420|96732
1627423800000|2021-07-27 22:10:00|14438|14433|14449|14441|14450|14446|14415|14410|74803
1627424100000|2021-07-27 22:15:00|14448|14442|14455|14452|14465|14463|14446|14442|74246
1627424400000|2021-07-27 22:20:00|14452|14450|14446|14442|14455|14452|14439|14426|34269
1627424700000|2021-07-27 22:25:00|14449|14445|14460|14459|14470|14467|14448|14445|47501
1627425000000|2021-07-27 22:30:00|14459|14458|14448|14442|14463|14458|14444|14440|36646
1627425300000|2021-07-27 22:35:00|14446|14443|14495|14475|14495|14478|14443|14442|63945
1627425600000|2021-07-27 22:40:00|14491|14478|14499|14493|14510|14505|14490|14478|99406
1627425900000|2021-07-27 22:45:00|14500|14494|14500|14495|14503|14501|14495|14493|24977
1627426200000|2021-07-27 22:50:00|14498|14499|14464|14460|14500|14499|14460|14455|29269
1627426500000|2021-07-27 22:55:00|14462|14451|14424|14422|14462|14457|14424|14422|59628
1627426800000|2021-07-27 23:00:00|14430|14423|14422|14415|14433|14430|14408|14405|74881
1627427100000|2021-07-27 23:05:00|14427|14420|14426|14420|14447|14440|14420|14414|28059
1627427400000|2021-07-27 23:10:00|14425|14425|14433|14432|14435|14432|14424|14420|7978
1627427700000|2021-07-27 23:15:00|14435|14433|14425|14424|14446|14440|14419|14415|22139
1627428000000|2021-07-27 23:20:00|14424|14421|14420|14413|14426|14425|14420|14411|22620
1627428300000|2021-07-27 23:25:00|14415|14415|14407|14403|14420|14419|14402|14400|29366
1627428600000|2021-07-27 23:30:00|14408|14405|14386|14383|14408|14405|14386|14383|55026
1627428900000|2021-07-27 23:35:00|14385|14382|14393|14389|14399|14397|14385|14382|50720
1627429200000|2021-07-27 23:40:00|14390|14393|14365|14357|14396|14393|14354|14352|47987
1627429500000|2021-07-27 23:45:00|14366|14360|14375|14370|14385|14380|14366|14360|34281
1627429800000|2021-07-27 23:50:00|14378|14371|14380|14377|14380|14377|14365|14355|42974
1627430100000|2021-07-27 23:55:00|14378|14378|14370|14362|14385|14380|14365|14360|51796
1627459200000|2021-07-28 08:00:00|14474|14450|14459|14450|14490|14474|14450|14440|46338
1627459500000|2021-07-28 08:05:00|14460|14451|14473|14470|14488|14476|14460|14449|12641
1627459800000|2021-07-28 08:10:00|14474|14473|14495|14492|14502|14496|14474|14473|16293
1627460100000|2021-07-28 08:15:00|14496|14493|14550|14514|14560|14550|14496|14492|18936
1627460400000|2021-07-28 08:20:00|14545|14519|14552|14541|14555|14553|14542|14519|25406
1627460700000|2021-07-28 08:25:00|14549|14540|14550|14523|14552|14551|14532|14514|6222
1627461000000|2021-07-28 08:30:00|14540|14527|14540|14528|14550|14546|14537|14527|5169
1627461300000|2021-07-28 08:35:00|14538|14529|14547|14534|14547|14538|14530|14515|3710
1627461600000|2021-07-28 08:40:00|14548|14533|14549|14531|14550|14543|14538|14530|13914
1627461900000|2021-07-28 08:45:00|14540|14532|14550|14540|14550|14549|14540|14532|6735
1627462200000|2021-07-28 08:50:00|14560|14549|14566|14539|14578|14570|14552|14536|9400
1627462500000|2021-07-28 08:55:00|14563|14541|14560|14550|14580|14570|14560|14541|9259
1627462800000|2021-07-28 09:00:00|14565|14548|14571|14565|14588|14580|14565|14544|7107
1627463100000|2021-07-28 09:05:00|14569|14566|14555|14536|14571|14567|14541|14532|18982
1627463400000|2021-07-28 09:10:00|14549|14541|14550|14541|14557|14547|14543|14536|1945
1627463700000|2021-07-28 09:15:00|14557|14543|14535|14522|14557|14547|14529|14511|10075
1627464000000|2021-07-28 09:20:00|14531|14523|14524|14507|14535|14530|14512|14502|5572
1627464300000|2021-07-28 09:25:00|14534|14517|14539|14534|14550|14540|14519|14507|9826
1627464600000|2021-07-28 09:30:00|14538|14530|14521|14513|14544|14531|14518|14513|3911
1627464900000|2021-07-28 09:35:00|14522|14517|14530|14516|14534|14533|14512|14503|8307
1627465200000|2021-07-28 09:40:00|14529|14520|14522|14515|14530|14523|14522|14510|7200
1627465500000|2021-07-28 09:45:00|14523|14520|14530|14515|14533|14526|14518|14510|4499
1627465800000|2021-07-28 09:50:00|14529|14510|14530|14520|14535|14527|14521|14510|2494
1627466100000|2021-07-28 09:55:00|14535|14521|14535|14530|14535|14532|14532|14521|2726
1627466400000|2021-07-28 10:00:00|14533|14529|14539|14528|14543|14534|14528|14520|3283
1627466700000|2021-07-28 10:05:00|14533|14526|14539|14522|14539|14532|14529|14522|2749
1627467000000|2021-07-28 10:10:00|14535|14520|14488|14472|14539|14524|14480|14470|13863
1627467300000|2021-07-28 10:15:00|14485|14471|14470|14464|14490|14475|14468|14456|21008
1627467600000|2021-07-28 10:20:00|14480|14467|14487|14471|14496|14480|14480|14461|3283
1627467900000|2021-07-28 10:25:00|14472|14462|14487|14475|14487|14475|14463|14460|6545
1627468200000|2021-07-28 10:30:00|14496|14460|14519|14492|14520|14500|14494|14460|9301
1627468500000|2021-07-28 10:35:00|14515|14500|14517|14505|14519|14510|14510|14488|2115
1627468800000|2021-07-28 10:40:00|14510|14500|14508|14491|14510|14501|14499|14491|4854
1627469100000|2021-07-28 10:45:00|14509|14500|14511|14505|14519|14510|14509|14500|2447
1627469400000|2021-07-28 10:50:00|14519|14506|14509|14485|14519|14512|14499|14463|9391
1627469700000|2021-07-28 10:55:00|14500|14475|14519|14491|14519|14498|14490|14472|10814
1627470000000|2021-07-28 11:00:00|14500|14490|14464|14452|14524|14510|14432|14420|101036
1627470300000|2021-07-28 11:05:00|14450|14450|14450|14445|14464|14455|14440|14433|39052
1627470600000|2021-07-28 11:10:00|14455|14441|14488|14485|14489|14487|14454|14441|27712
1627470900000|2021-07-28 11:15:00|14489|14486|14510|14503|14535|14531|14489|14486|101120
1627471200000|2021-07-28 11:20:00|14512|14505|14534|14530|14547|14542|14510|14505|60405
1627471500000|2021-07-28 11:25:00|14535|14535|14519|14515|14547|14545|14514|14512|29859
1627471800000|2021-07-28 11:30:00|14520|14517|14540|14536|14543|14536|14520|14515|33490
1627472100000|2021-07-28 11:35:00|14542|14540|14509|14503|14548|14547|14507|14501|55508
1627472400000|2021-07-28 11:40:00|14508|14506|14519|14512|14520|14512|14485|14483|44902
1627472700000|2021-07-28 11:45:00|14518|14513|14527|14525|14530|14527|14512|14507|34714
1627473000000|2021-07-28 11:50:00|14526|14526|14515|14511|14540|14538|14506|14502|93973
1627473300000|2021-07-28 11:55:00|14516|14512|14534|14532|14537|14536|14510|14508|51016
1627473600000|2021-07-28 12:00:00|14533|14533|14583|14579|14584|14581|14532|14530|99540
1627473900000|2021-07-28 12:05:00|14581|14580|14572|14570|14586|14584|14565|14565|80838
1627474200000|2021-07-28 12:10:00|14571|14568|14551|14550|14572|14570|14551|14550|65358
1627474500000|2021-07-28 12:15:00|14552|14551|14565|14560|14565|14563|14541|14540|56243
1627474800000|2021-07-28 12:20:00|14569|14561|14581|14577|14589|14585|14568|14561|59066
1627475100000|2021-07-28 12:25:00|14579|14575|14600|14597|14600|14600|14577|14575|123761
1627475400000|2021-07-28 12:30:00|14599|14598|14597|14593|14634|14632|14579|14576|110805
1627475700000|2021-07-28 12:35:00|14598|14594|14600|14596|14616|14611|14581|14580|56909
1627476000000|2021-07-28 12:40:00|14597|14595|14574|14570|14600|14598|14573|14570|46854
1627476300000|2021-07-28 12:45:00|14572|14565|14555|14553|14585|14580|14554|14551|70271
1627476600000|2021-07-28 12:50:00|14554|14551|14542|14537|14573|14569|14542|14537|59942
1627476900000|2021-07-28 12:55:00|14541|14540|14533|14531|14550|14549|14522|14519|71193
1627477200000|2021-07-28 13:00:00|14532|14530|14573|14570|14575|14571|14529|14523|48769
1627477500000|2021-07-28 13:05:00|14575|14571|14573|14571|14580|14578|14570|14565|67050
1627477800000|2021-07-28 13:10:00|14574|14572|14509|14503|14578|14572|14500|14499|103234
1627478100000|2021-07-28 13:15:00|14510|14507|14500|14495|14539|14531|14484|14483|98575
1627478400000|2021-07-28 13:20:00|14499|14497|14503|14500|14530|14522|14494|14490|63312
1627478700000|2021-07-28 13:25:00|14508|14501|14493|14481|14510|14505|14485|14481|95226
1627479000000|2021-07-28 13:30:00|14491|14480|14333|14331|14491|14485|14268|14266|3021392
1627479300000|2021-07-28 13:35:00|14335|14333|14270|14268|14339|14337|14266|14265|1822644
1627479600000|2021-07-28 13:40:00|14269|14269|14273|14271|14295|14294|14255|14253|1544883
1627479900000|2021-07-28 13:45:00|14274|14272|14358|14356|14367|14366|14271|14270|1513994
1627480200000|2021-07-28 13:50:00|14357|14355|14374|14372|14395|14394|14344|14342|1366655
1627480500000|2021-07-28 13:55:00|14373|14373|14457|14456|14468|14467|14365|14364|1430449
1627480800000|2021-07-28 14:00:00|14458|14457|14462|14461|14491|14490|14442|14441|928209
1627481100000|2021-07-28 14:05:00|14463|14462|14550|14549|14559|14558|14458|14457|1207685
1627481400000|2021-07-28 14:10:00|14551|14550|14575|14574|14585|14584|14534|14533|1049426
1627481700000|2021-07-28 14:15:00|14574|14573|14672|14671|14678|14677|14556|14556|1579998
1627482000000|2021-07-28 14:20:00|14673|14672|14655|14654|14695|14694|14624|14622|1389377
1627482300000|2021-07-28 14:25:00|14656|14655|14637|14636|14658|14657|14610|14608|837567
1627482600000|2021-07-28 14:30:00|14638|14637|14646|14645|14677|14676|14635|14634|834879
1627482900000|2021-07-28 14:35:00|14647|14646|14640|14638|14647|14646|14593|14592|737945
1627483200000|2021-07-28 14:40:00|14639|14637|14567|14565|14659|14658|14564|14563|791116
1627483500000|2021-07-28 14:45:00|14566|14566|14614|14613|14615|14614|14565|14563|557358
1627483800000|2021-07-28 14:50:00|14613|14612|14635|14634|14643|14642|14603|14602|453837
1627484100000|2021-07-28 14:55:00|14634|14633|14628|14627|14635|14634|14603|14602|492606
1627484400000|2021-07-28 15:00:00|14627|14626|14632|14631|14649|14648|14619|14618|414629
1627484700000|2021-07-28 15:05:00|14633|14632|14636|14635|14647|14646|14622|14621|298970
1627485000000|2021-07-28 15:10:00|14635|14634|14608|14607|14644|14643|14601|14600|320617
1627485300000|2021-07-28 15:15:00|14609|14608|14602|14601|14628|14627|14591|14590|366318
1627485600000|2021-07-28 15:20:00|14603|14602|14576|14575|14609|14608|14574|14573|369307
1627485900000|2021-07-28 15:25:00|14577|14576|14534|14533|14585|14584|14533|14532|544982
1627486200000|2021-07-28 15:30:00|14533|14532|14540|14539|14545|14544|14507|14506|653341
1627486500000|2021-07-28 15:35:00|14539|14538|14534|14533|14553|14552|14533|14532|305525
1627486800000|2021-07-28 15:40:00|14533|14534|14507|14506|14534|14534|14494|14493|517956
1627487100000|2021-07-28 15:45:00|14508|14507|14469|14467|14512|14511|14444|14443|716640
1627487400000|2021-07-28 15:50:00|14470|14468|14454|14453|14477|14476|14444|14442|481123
1627487700000|2021-07-28 15:55:00|14453|14452|14477|14475|14485|14484|14444|14443|555750
1627488000000|2021-07-28 16:00:00|14476|14476|14474|14473|14488|14487|14463|14462|398256
1627488300000|2021-07-28 16:05:00|14475|14474|14487|14486|14500|14498|14475|14474|421816
1627488600000|2021-07-28 16:10:00|14486|14485|14509|14508|14516|14515|14471|14470|483356
1627488900000|2021-07-28 16:15:00|14508|14506|14505|14504|14511|14510|14485|14484|348395
1627489200000|2021-07-28 16:20:00|14506|14505|14519|14518|14527|14526|14498|14497|380233
1627489500000|2021-07-28 16:25:00|14518|14517|14532|14531|14537|14536|14516|14515|276313
1627489800000|2021-07-28 16:30:00|14533|14532|14528|14527|14544|14543|14520|14519|301435
1627490100000|2021-07-28 16:35:00|14529|14528|14504|14503|14534|14533|14498|14497|345462
1627490400000|2021-07-28 16:40:00|14505|14504|14482|14481|14507|14505|14480|14479|296943
1627490700000|2021-07-28 16:45:00|14481|14480|14503|14502|14503|14502|14477|14476|284959
1627491000000|2021-07-28 16:50:00|14504|14503|14477|14476|14505|14504|14470|14469|237668
1627491300000|2021-07-28 16:55:00|14478|14477|14491|14490|14496|14495|14478|14477|174148
1627491600000|2021-07-28 17:00:00|14492|14491|14476|14475|14500|14499|14463|14462|288727
1627491900000|2021-07-28 17:05:00|14477|14476|14461|14460|14481|14480|14453|14452|296849
1627492200000|2021-07-28 17:10:00|14462|14461|14435|14434|14463|14462|14432|14431|308154
1627492500000|2021-07-28 17:15:00|14434|14433|14394|14393|14437|14436|14394|14393|547046
1627492800000|2021-07-28 17:20:00|14395|14394|14414|14413|14423|14422|14395|14394|334236
1627493100000|2021-07-28 17:25:00|14413|14412|14425|14424|14426|14425|14401|14400|277608
1627493400000|2021-07-28 17:30:00|14426|14425|14396|14395|14430|14429|14395|14394|327427
1627493700000|2021-07-28 17:35:00|14395|14394|14398|14397|14408|14407|14389|14388|231045
1627494000000|2021-07-28 17:40:00|14399|14398|14439|14438|14445|14443|14397|14396|329117
1627494300000|2021-07-28 17:45:00|14440|14439|14450|14449|14457|14456|14434|14433|242688
1627494600000|2021-07-28 17:50:00|14451|14450|14437|14437|14454|14453|14435|14434|240161
1627494900000|2021-07-28 17:55:00|14436|14435|14450|14446|14464|14463|14436|14435|305939
1627495200000|2021-07-28 18:00:00|14451|14448|14483|14482|14495|14494|14394|14392|878237
1627495500000|2021-07-28 18:05:00|14484|14483|14465|14463|14500|14499|14452|14450|446911
1627495800000|2021-07-28 18:10:00|14466|14464|14509|14508|14509|14508|14464|14463|362742
1627496100000|2021-07-28 18:15:00|14508|14507|14508|14507|14517|14516|14501|14500|346720
1627496400000|2021-07-28 18:20:00|14507|14506|14518|14517|14530|14529|14497|14496|332255
1627496700000|2021-07-28 18:25:00|14517|14518|14501|14499|14519|14518|14490|14489|429843
1627497000000|2021-07-28 18:30:00|14500|14500|14475|14475|14502|14501|14467|14465|471572
1627497300000|2021-07-28 18:35:00|14476|14476|14493|14492|14497|14496|14443|14442|510304
1627497600000|2021-07-28 18:40:00|14492|14491|14510|14510|14516|14515|14491|14490|336879
1627497900000|2021-07-28 18:45:00|14511|14509|14537|14536|14539|14538|14509|14507|348973
1627498200000|2021-07-28 18:50:00|14536|14535|14507|14507|14544|14543|14501|14500|463470
1627498500000|2021-07-28 18:55:00|14506|14506|14503|14502|14516|14515|14488|14487|391023
1627498800000|2021-07-28 19:00:00|14504|14503|14506|14505|14528|14527|14495|14491|479972
1627499100000|2021-07-28 19:05:00|14507|14506|14526|14526|14533|14532|14499|14499|345087
1627499400000|2021-07-28 19:10:00|14527|14527|14542|14541|14542|14541|14527|14526|287659
1627499700000|2021-07-28 19:15:00|14541|14540|14539|14538|14549|14548|14521|14520|419803
1627500000000|2021-07-28 19:20:00|14540|14539|14536|14536|14542|14541|14517|14516|344045
1627500300000|2021-07-28 19:25:00|14537|14535|14539|14538|14543|14542|14527|14526|265626
1627500600000|2021-07-28 19:30:00|14538|14537|14538|14537|14548|14547|14535|14534|321791
1627500900000|2021-07-28 19:35:00|14537|14536|14521|14520|14542|14541|14519|14518|376399
1627501200000|2021-07-28 19:40:00|14522|14521|14545|14544|14549|14548|14519|14518|438799
1627501500000|2021-07-28 19:45:00|14544|14543|14543|14542|14545|14544|14525|14524|476521
1627501800000|2021-07-28 19:50:00|14544|14543|14518|14517|14548|14547|14517|14516|717180
1627502100000|2021-07-28 19:55:00|14517|14516|14499|14498|14519|14518|14496|14495|1317277
1627502400000|2021-07-28 20:00:00|14504|14494|14496|14495|14518|14513|14496|14489|20782
1627502700000|2021-07-28 20:05:00|14495|14490|14509|14507|14511|14507|14489|14488|38473
1627503000000|2021-07-28 20:10:00|14510|14509|14510|14501|14520|14515|14499|14498|36791
1627503300000|2021-07-28 20:15:00|14511|14498|14545|14540|14545|14540|14504|14498|51877
1627503600000|2021-07-28 20:20:00|14540|14518|14523|14500|14540|14539|14512|14500|28695
1627503900000|2021-07-28 20:25:00|14522|14507|14524|14510|14530|14526|14509|14502|21022
1627504200000|2021-07-28 20:30:00|14518|14512|14530|14525|14530|14525|14513|14510|8714
1627504500000|2021-07-28 20:35:00|14529|14526|14535|14517|14535|14532|14525|14516|19824
1627504800000|2021-07-28 20:40:00|14534|14528|14533|14527|14536|14535|14529|14520|14157
1627505100000|2021-07-28 20:45:00|14534|14533|14533|14528|14536|14535|14530|14527|3831
1627505400000|2021-07-28 20:50:00|14530|14527|14520|14516|14530|14528|14520|14516|6936
1627505700000|2021-07-28 20:55:00|14519|14519|14528|14512|14530|14527|14517|14511|8473
1627506000000|2021-07-28 21:00:00|14525|14513|14525|14520|14526|14525|14520|14513|2895
1627506300000|2021-07-28 21:05:00|14526|14518|14514|14510|14526|14518|14511|14504|8689
1627506600000|2021-07-28 21:10:00|14511|14507|14524|14513|14526|14525|14511|14503|12848
1627506900000|2021-07-28 21:15:00|14520|14516|14520|14515|14523|14517|14518|14513|1573
1627507200000|2021-07-28 21:20:00|14519|14513|14518|14513|14519|14513|14517|14513|3106
1627507500000|2021-07-28 21:25:00|14519|14515|14518|14515|14519|14515|14518|14515|853
1627507800000|2021-07-28 21:30:00|14517|14516|14518|14510|14518|14516|14512|14510|7726
1627508100000|2021-07-28 21:35:00|14515|14514|14515|14512|14517|14514|14515|14512|2886
1627508400000|2021-07-28 21:40:00|14514|14511|14508|14507|14514|14511|14506|14505|4010
1627508700000|2021-07-28 21:45:00|14509|14505|14504|14502|14509|14505|14500|14499|19922
1627509000000|2021-07-28 21:50:00|14505|14504|14506|14502|14508|14504|14505|14502|854
1627509300000|2021-07-28 21:55:00|14505|14503|14510|14508|14510|14508|14505|14502|4355
1627509600000|2021-07-28 22:00:00|14509||14510||14510||14509||2882
1627509900000|2021-07-28 22:05:00|14509|14509|14510|14509|14510|14509|14509|14508|6717
1627510200000|2021-07-28 22:10:00|14515|14512|14529|14519|14530|14528|14515|14510|8268
1627510500000|2021-07-28 22:15:00|14520|14521|14510|14508|14520|14521|14510|14508|6910
1627510800000|2021-07-28 22:20:00|||||||||2516
1627511100000|2021-07-28 22:25:00|14515|14509|14521|14516|14521|14516|14510|14509|5543
1627511400000|2021-07-28 22:30:00|14520|14515|14514|14510|14520|14515|14514|14510|3326
1627511700000|2021-07-28 22:35:00|14513||14512||14513||14511||1476
1627512000000|2021-07-28 22:40:00|14513||14515||14515||14512||357
1627512300000|2021-07-28 22:45:00||14511||14512||14512||14511|191
1627512600000|2021-07-28 22:50:00|14514|14511|14510|14506|14514|14511|14510|14504|2906
1627512900000|2021-07-28 22:55:00|14511|14504|14509|14507|14511|14509|14505|14503|3576
1627513200000|2021-07-28 23:00:00|14508|14505|14507|14505|14508|14505|14507|14505|2449
1627513500000|2021-07-28 23:05:00|14506|14503|14510|14508|14510|14509|14506|14500|8830
1627513800000|2021-07-28 23:10:00|14509|14501|14508|14504|14509|14504|14504|14501|1857
1627514100000|2021-07-28 23:15:00|14507|14503|14507|14505|14508|14506|14507|14503|984
1627514400000|2021-07-28 23:20:00|14508|14503|14510|14503|14511|14504|14507|14502|3438
1627514700000|2021-07-28 23:25:00|14508|14505|14511|14506|14511|14510|14508|14505|1336
1627515000000|2021-07-28 23:30:00|14510|14507|14509|14505|14510|14507|14507|14505|1341
1627515300000|2021-07-28 23:35:00|14508|14506|14511|14509|14511|14509|14506|14505|3136
1627515600000|2021-07-28 23:40:00|14510|14505|14511|14510|14511|14510|14507|14505|4729
1627515900000|2021-07-28 23:45:00||14508||14510||14511||14508|1266
1627516200000|2021-07-28 23:50:00|||||||||2943
1627516500000|2021-07-28 23:55:00|14510|14506|14514|14511|14515|14513|14510|14506|7918
1627545600000|2021-07-29 08:00:00|14600|14519|14569|14546|14600|14561|14560|14501|2348
1627545900000|2021-07-29 08:05:00|14564|14545|14587|14550|14589|14550|14520|14514|5463
1627546200000|2021-07-29 08:10:00|14586|14537|14552|14517|14586|14560|14550|14516|736
1627546500000|2021-07-29 08:15:00|14553|14519|14527|14504|14555|14551|14500|14490|15770
1627546800000|2021-07-29 08:20:00|14526|14499|14510|14500|14530|14511|14500|14491|2295
1627547100000|2021-07-29 08:25:00|14507|14502|14526|14510|14530|14520|14507|14496|976
1627547400000|2021-07-29 08:30:00|14530|14505|14530|14525|14530|14525|14526|14502|905
1627547700000|2021-07-29 08:35:00|14529|14512|14526|14520|14530|14520|14526|14510|550
1627548000000|2021-07-29 08:40:00|14522|14524|14526|14510|14526|14524|14520|14510|2067
1627548300000|2021-07-29 08:45:00|14515|14512|14510|14501|14526|14514|14509|14500|2203
1627548600000|2021-07-29 08:50:00|14519|14504|14526|14510|14526|14511|14517|14501|1684
1627548900000|2021-07-29 08:55:00|14525|14503|14511|14499|14525|14503|14505|14498|2145
1627549200000|2021-07-29 09:00:00|14503|14498|14525|14501|14525|14503|14500|14498|1429
1627549500000|2021-07-29 09:05:00|14518|14500|14509|14494|14525|14501|14500|14494|2710
1627549800000|2021-07-29 09:10:00|14511|14495|14525|14505|14526|14508|14498|14494|3122
1627550100000|2021-07-29 09:15:00|14511|14511|14526|14505|14526|14511|14511|14505|2895
1627550400000|2021-07-29 09:20:00|14525|14515|14511|14505|14525|14515|14510|14505|346
1627550700000|2021-07-29 09:25:00|14509|14502|14511|14505|14511|14506|14507|14500|872
1627551000000|2021-07-29 09:30:00|14515|14503|14520|14507|14526|14516|14515|14503|1477
1627551300000|2021-07-29 09:35:00|14526|14509|14550|14523|14550|14530|14520|14507|2992
1627551600000|2021-07-29 09:40:00|14549|14525|14549|14530|14549|14531|14549|14525|457
1627551900000|2021-07-29 09:45:00|14540|14531|14536|14530|14540|14534|14535|14530|604
1627552200000|2021-07-29 09:50:00|14530|14523|14536|14521|14536|14528|14530|14520|1741
1627552500000|2021-07-29 09:55:00|14530|14523|14531|14523|14536|14523|14526|14521|732
1627552800000|2021-07-29 10:00:00|14530|14522|14515|14505|14530|14522|14499|14494|9826
1627553100000|2021-07-29 10:05:00|14512|14500|14523|14505|14530|14506|14512|14500|267
1627553400000|2021-07-29 10:10:00|14526|14502|14525|14501|14528|14505|14499|14494|3109
1627553700000|2021-07-29 10:15:00|14512|14507|14523|14506|14525|14507|14509|14500|991
1627554000000|2021-07-29 10:20:00|14520|14505|14528|14503|14531|14512|14508|14495|2574
1627554300000|2021-07-29 10:25:00|14518|14505|14513|14503|14531|14514|14513|14503|1445
1627554600000|2021-07-29 10:30:00|14511|14502|14501|14495|14511|14502|14500|14494|2307
1627554900000|2021-07-29 10:35:00|14500|14494|14505|14498|14505|14499|14498|14494|4076
1627555200000|2021-07-29 10:40:00|14503|14494|14489|14482|14505|14494|14482|14480|2923
1627555500000|2021-07-29 10:45:00|14487|14485|14469|14450|14489|14486|14468|14450|5689
1627555800000|2021-07-29 10:50:00|14468|14451|14480|14466|14484|14466|14455|14440|2270
1627556100000|2021-07-29 10:55:00|14470|14465|14480|14470|14480|14470|14470|14458|2791
1627556400000|2021-07-29 11:00:00|14479|14471|14493|14481|14497|14488|14473|14470|23758
1627556700000|2021-07-29 11:05:00|14490|14482|14485|14480|14493|14485|14481|14471|10777
1627557000000|2021-07-29 11:10:00|14489|14481|14495|14490|14496|14495|14479|14477|13666
1627557300000|2021-07-29 11:15:00|14496|14492|14497|14495|14503|14500|14494|14490|11756
1627557600000|2021-07-29 11:20:00|14495|14493|14485|14482|14495|14493|14482|14476|11442
1627557900000|2021-07-29 11:25:00|14486|14485|14481|14477|14487|14486|14479|14476|15154
1627558200000|2021-07-29 11:30:00|14480|14478|14475|14470|14481|14480|14474|14470|9339
1627558500000|2021-07-29 11:35:00|14477|14471|14479|14477|14481|14478|14476|14471|4011
1627558800000|2021-07-29 11:40:00|14480|14478|14499|14498|14500|14499|14480|14478|14709
1627559100000|2021-07-29 11:45:00|14500|14499|14509|14503|14519|14514|14500|14498|14181
1627559400000|2021-07-29 11:50:00|14510|14506|14511|14509|14520|14516|14505|14501|9573
1627559700000|2021-07-29 11:55:00|14509|14507|14516|14513|14517|14515|14503|14500|6812
1627560000000|2021-07-29 12:00:00|14515|14509|14521|14520|14521|14520|14508|14505|12753
1627560300000|2021-07-29 12:05:00|14522|14521|14527|14525|14530|14528|14522|14520|16239
1627560600000|2021-07-29 12:10:00|14526|14524|14527|14525|14529|14527|14524|14522|11883
1627560900000|2021-07-29 12:15:00|14526|14524|14521|14520|14527|14524|14521|14520|4340
1627561200000|2021-07-29 12:20:00|14522|14519|14527|14523|14531|14530|14520|14513|18318
1627561500000|2021-07-29 12:25:00|14526|14522|14529|14528|14530|14528|14521|14513|6551
1627561800000|2021-07-29 12:30:00|14530|14525|14527|14524|14547|14545|14518|14514|42558
1627562100000|2021-07-29 12:35:00|14526|14522|14514|14511|14526|14522|14505|14500|13764
1627562400000|2021-07-29 12:40:00|14513|14510|14487|14485|14513|14510|14476|14470|55319
1627562700000|2021-07-29 12:45:00|14488|14487|14475|14473|14501|14496|14475|14473|43822
1627563000000|2021-07-29 12:50:00|14474|14472|14487|14484|14495|14485|14470|14468|28498
1627563300000|2021-07-29 12:55:00|14486|14483|14485|14481|14489|14487|14478|14475|18305
1627563600000|2021-07-29 13:00:00|14484|14483|14480|14477|14489|14487|14472|14471|29886
1627563900000|2021-07-29 13:05:00|14483|14479|14480|14478|14496|14486|14475|14472|23486
1627564200000|2021-07-29 13:10:00|14479|14477|14478|14477|14487|14480|14475|14474|9289
1627564500000|2021-07-29 13:15:00|14477|14476|14480|14475|14480|14479|14471|14470|18715
1627564800000|2021-07-29 13:20:00|14477|14474|14475|14474|14479|14476|14472|14471|10643
1627565100000|2021-07-29 13:25:00|14476|14471|14472|14465|14490|14476|14466|14464|36960
1627565400000|2021-07-29 13:30:00|14474|14466|14567|14566|14570|14569|14459|14458|1946753
1627565700000|2021-07-29 13:35:00|14568|14567|14615|14614|14622|14621|14568|14567|1176432
1627566000000|2021-07-29 13:40:00|14614|14613|14620|14619|14636|14635|14601|14600|892276
1627566300000|2021-07-29 13:45:00|14619|14620|14620|14619|14655|14655|14616|14615|872509
1627566600000|2021-07-29 13:50:00|14621|14620|14638|14637|14648|14647|14614|14613|462977
1627566900000|2021-07-29 13:55:00|14639|14638|14623|14622|14644|14643|14602|14601|477231
1627567200000|2021-07-29 14:00:00|14624|14623|14625|14624|14650|14649|14610|14609|625897
1627567500000|2021-07-29 14:05:00|14624|14623|14593|14592|14646|14645|14591|14590|501868
1627567800000|2021-07-29 14:10:00|14592|14591|14586|14585|14603|14602|14567|14566|503097
1627568100000|2021-07-29 14:15:00|14585|14584|14584|14583|14604|14604|14573|14572|451555
1627568400000|2021-07-29 14:20:00|14585|14584|14578|14577|14589|14588|14562|14561|372216
1627568700000|2021-07-29 14:25:00|14577|14576|14584|14584|14596|14595|14574|14573|272087
1627569000000|2021-07-29 14:30:00|14585|14585|14595|14594|14602|14601|14579|14577|342443
1627569300000|2021-07-29 14:35:00|14596|14595|14592|14591|14608|14607|14579|14578|376120
1627569600000|2021-07-29 14:40:00|14593|14592|14590|14589|14604|14603|14580|14579|297544
1627569900000|2021-07-29 14:45:00|14589|14588|14582|14581|14593|14592|14574|14573|278141
1627570200000|2021-07-29 14:50:00|14580|14579|14612|14611|14619|14618|14579|14578|370662
1627570500000|2021-07-29 14:55:00|14613|14612|14609|14608|14625|14624|14602|14601|318028
1627570800000|2021-07-29 15:00:00|14608|14607|14603|14602|14612|14611|14598|14597|253993
1627571100000|2021-07-29 15:05:00|14604|14603|14603|14602|14606|14605|14593|14592|269575
1627571400000|2021-07-29 15:10:00|14604|14603|14574|14573|14605|14605|14570|14569|330581
1627571700000|2021-07-29 15:15:00|14572|14571|14567|14566|14578|14578|14556|14555|480992
1627572000000|2021-07-29 15:20:00|14568|14567|14579|14578|14584|14583|14564|14563|275873
1627572300000|2021-07-29 15:25:00|14578|14577|14563|14563|14581|14581|14560|14559|289253
1627572600000|2021-07-29 15:30:00|14564|14564|14554|14553|14573|14572|14553|14552|208623
1627572900000|2021-07-29 15:35:00|14553|14552|14558|14557|14566|14565|14553|14552|255647
1627573200000|2021-07-29 15:40:00|14557|14556|14566|14566|14569|14568|14554|14553|227101
1627573500000|2021-07-29 15:45:00|14567|14567|14582|14581|14586|14585|14567|14567|234010
1627573800000|2021-07-29 15:50:00|14583|14582|14572|14571|14594|14593|14572|14571|217735
1627574100000|2021-07-29 15:55:00|14571|14570|14577|14576|14588|14587|14565|14564|177011
1627574400000|2021-07-29 16:00:00|14578|14577|14587|14586|14590|14589|14569|14568|193044
1627574700000|2021-07-29 16:05:00|14588|14587|14595|14595|14597|14596|14588|14587|186027
1627575000000|2021-07-29 16:10:00|14596|14594|14595|14594|14604|14603|14587|14586|260355
1627575300000|2021-07-29 16:15:00|14594|14593|14600|14599|14607|14606|14593|14592|188048
1627575600000|2021-07-29 16:20:00|14599|14598|14594|14593|14599|14598|14586|14585|237311
1627575900000|2021-07-29 16:25:00|14595|14594|14588|14587|14595|14594|14584|14583|114265
1627576200000|2021-07-29 16:30:00|14589|14588|14591|14590|14596|14595|14586|14585|120048
1627576500000|2021-07-29 16:35:00|14592|14591|14595|14594|14597|14596|14587|14586|132724
1627576800000|2021-07-29 16:40:00|14594|14593|14577|14576|14598|14597|14574|14573|171753
1627577100000|2021-07-29 16:45:00|14576|14575|14579|14578|14585|14584|14572|14571|128254
1627577400000|2021-07-29 16:50:00|14578|14577|14584|14583|14588|14587|14578|14577|140937
1627577700000|2021-07-29 16:55:00|14585|14584|14595|14594|14600|14599|14584|14583|153409
1627578000000|2021-07-29 17:00:00|14596|14595|14596|14595|14598|14597|14590|14589|123530
1627578300000|2021-07-29 17:05:00|14597|14596|14613|14612|14617|14616|14593|14592|346907
1627578600000|2021-07-29 17:10:00|14612|14611|14602|14601|14612|14611|14601|14600|161453
1627578900000|2021-07-29 17:15:00|14603|14602|14587|14586|14607|14606|14584|14583|201927
1627579200000|2021-07-29 17:20:00|14588|14587|14587|14586|14595|14594|14585|14584|141674
1627579500000|2021-07-29 17:25:00|14586|14585|14596|14595|14598|14597|14582|14581|139323
1627579800000|2021-07-29 17:30:00|14595|14594|14589|14588|14601|14600|14588|14587|151222
1627580100000|2021-07-29 17:35:00|14590|14589|14592|14591|14598|14597|14589|14588|168668
1627580400000|2021-07-29 17:40:00|14591|14590|14583|14582|14591|14590|14573|14572|191359
1627580700000|2021-07-29 17:45:00|14582|14581|14573|14572|14583|14582|14569|14568|145030
1627581000000|2021-07-29 17:50:00|14572|14571|14577|14576|14581|14580|14570|14569|119182
1627581300000|2021-07-29 17:55:00|14578|14577|14581|14580|14584|14583|14569|14568|196904
1627581600000|2021-07-29 18:00:00|14582|14581|14587|14586|14591|14590|14579|14578|175802
1627581900000|2021-07-29 18:05:00|14588|14587|14590|14589|14594|14593|14585|14584|119857
1627582200000|2021-07-29 18:10:00|14589|14588|14592|14591|14595|14594|14587|14586|115205
1627582500000|2021-07-29 18:15:00|14591|14590|14591|14590|14593|14592|14583|14582|165633
1627582800000|2021-07-29 18:20:00|14592|14591|14592|14591|14593|14592|14581|14580|183196
1627583100000|2021-07-29 18:25:00|14591|14590|14593|14592|14602|14601|14587|14586|219199
1627583400000|2021-07-29 18:30:00|14592|14591|14595|14594|14596|14595|14590|14589|133180
1627583700000|2021-07-29 18:35:00|14594|14593|14586|14585|14595|14594|14582|14581|205065
1627584000000|2021-07-29 18:40:00|14585|14584|14588|14587|14591|14590|14581|14580|175701
1627584300000|2021-07-29 18:45:00|14589|14588|14587|14586|14594|14593|14586|14585|110465
1627584600000|2021-07-29 18:50:00|14586|14585|14580|14579|14592|14591|14577|14576|173839
1627584900000|2021-07-29 18:55:00|14581|14580|14581|14580|14583|14582|14577|14576|119219
1627585200000|2021-07-29 19:00:00|14582|14581|14575|14574|14584|14583|14574|14573|199263
1627585500000|2021-07-29 19:05:00|14574|14573|14576|14575|14578|14577|14573|14572|165652
1627585800000|2021-07-29 19:10:00|14577|14576|14577|14576|14580|14579|14574|14573|157403
1627586100000|2021-07-29 19:15:00|14578|14577|14581|14580|14586|14585|14576|14575|227440
1627586400000|2021-07-29 19:20:00|14580|14579|14578|14577|14585|14584|14575|14574|215883
1627586700000|2021-07-29 19:25:00|14577|14576|14568|14567|14579|14578|14565|14564|320354
1627587000000|2021-07-29 19:30:00|14569|14568|14564|14563|14571|14570|14556|14555|288813
1627587300000|2021-07-29 19:35:00|14565|14564|14560|14559|14569|14568|14558|14557|279117
1627587600000|2021-07-29 19:40:00|14561|14560|14565|14564|14566|14565|14556|14555|327834
1627587900000|2021-07-29 19:45:00|14564|14563|14571|14570|14573|14572|14560|14559|424571
1627588200000|2021-07-29 19:50:00|14572|14571|14567|14567|14572|14571|14561|14560|649993
1627588500000|2021-07-29 19:55:00|14568|14566|14564|14563|14576|14575|14560|14559|1108452
1627588800000|2021-07-29 20:00:00|14562|14562|14542|14540|14570|14563|14541|14540|3364572
1627589100000|2021-07-29 20:05:00|14545|14538|14555|14540|14563|14558|14540|14536|50581
1627589400000|2021-07-29 20:10:00|14548|14541|14549|14535|14549|14544|14530|14527|30088
1627589700000|2021-07-29 20:15:00|14548|14533|14549|14543|14552|14548|14540|14532|18056
1627590000000|2021-07-29 20:20:00|14548|14545|14549|14547|14552|14551|14547|14545|8961
1627590300000|2021-07-29 20:25:00|14548|14548|14537|14536|14549|14548|14537|14535|16536
1627590600000|2021-07-29 20:30:00|14541|14537|14519|14509|14541|14537|14515|14509|47787
1627590900000|2021-07-29 20:35:00|14509|14507|14507|14501|14529|14519|14506|14501|40780
1627591200000|2021-07-29 20:40:00|14504|14504|14496|14490|14510|14505|14496|14490|43818
1627591500000|2021-07-29 20:45:00|14495|14491|14490|14481|14505|14498|14484|14481|43242
1627591800000|2021-07-29 20:50:00|14480|14480|14498|14490|14500|14498|14480|14480|28076
1627592100000|2021-07-29 20:55:00|14497|14491|14489|14481|14500|14494|14485|14480|24400
1627592400000|2021-07-29 21:00:00|14488|14482|14488|14485|14489|14487|14484|14481|11766
1627592700000|2021-07-29 21:05:00|14486|14483|14480|14471|14488|14483|14480|14471|9916
1627593000000|2021-07-29 21:10:00|14483|14473|14479|14472|14489|14484|14472|14470|15070
1627593300000|2021-07-29 21:15:00|14480|14476|14480|14478|14480|14478|14472|14471|9612
1627593600000|2021-07-29 21:20:00|14485|14483|14485|14483|14488|14486|14480|14478|5652
1627593900000|2021-07-29 21:25:00|14486|14481|14489|14481|14494|14493|14485|14481|12286
1627594200000|2021-07-29 21:30:00|14491|14484|14485|14480|14494|14491|14484|14480|3679
1627594500000|2021-07-29 21:35:00|14483|14478|14470|14469|14483|14480|14470|14469|8738
1627594800000|2021-07-29 21:40:00|14469|14467|14483|14476|14483|14478|14467|14465|7389
1627595100000|2021-07-29 21:45:00|14480|14477|14485|14481|14485|14483|14480|14476|4597
1627595400000|2021-07-29 21:50:00|14483|14482|14473|14471|14484|14482|14473|14471|3303
1627595700000|2021-07-29 21:55:00|14470|14470|14475|14460|14479|14476|14470|14460|9591
1627596000000|2021-07-29 22:00:00|14476|14461|14492|14487|14496|14495|14475|14461|24979
1627596300000|2021-07-29 22:05:00|14496|14492|14499|14498|14510|14503|14492|14487|26496
1627596600000|2021-07-29 22:10:00|14504|14499|14500|14492|14525|14517|14500|14492|15418
1627596900000|2021-07-29 22:15:00|14516|14500|14519|14510|14523|14513|14513|14500|7332
1627597200000|2021-07-29 22:20:00|14518|14515|14504|14502|14519|14515|14504|14502|15455
1627597500000|2021-07-29 22:25:00|14505|14500|14493|14486|14514|14505|14493|14483|6357
1627597800000|2021-07-29 22:30:00|14494|14484|14494|14485|14494|14490|14484|14482|3469
1627598100000|2021-07-29 22:35:00|14490|14484|14490|14484|14494|14486|14485|14484|3052
1627598400000|2021-07-29 22:40:00|14485|14482|14484|14477|14492|14487|14484|14476|2972
1627598700000|2021-07-29 22:45:00|14483|14476|14498|14486|14499|14496|14482|14476|6229
1627599000000|2021-07-29 22:50:00|14497|14488|14480|14476|14497|14491|14480|14476|3582
1627599300000|2021-07-29 22:55:00|14479|14477|14475|14471|14480|14478|14475|14471|5872
1627599600000|2021-07-29 23:00:00|14474|14472|14469|14466|14480|14473|14469|14466|5701
1627599900000|2021-07-29 23:05:00|14474|14469|14465|14461|14477|14475|14465|14461|9256
1627600200000|2021-07-29 23:10:00|14462|14460|14469|14467|14475|14467|14462|14458|3536
1627600500000|2021-07-29 23:15:00|14467|14466|14466|14461|14469|14467|14462|14460|3277
1627600800000|2021-07-29 23:20:00|14461|14460|14462|14455|14466|14462|14458|14455|9366
1627601100000|2021-07-29 23:25:00|14461|14454|14454|14451|14461|14455|14451|14450|6165
1627601400000|2021-07-29 23:30:00|14452|14450|14451|14450|14452|14450|14451|14450|6230
1627601700000|2021-07-29 23:35:00|14452|14451|14451|14450|14452|14451|14451|14450|3915
1627602000000|2021-07-29 23:40:00|14452|14452|14456|14451|14460|14457|14452|14450|8510
1627602300000|2021-07-29 23:45:00|14455|14452|14460|14452|14463|14457|14451|14450|4203
1627602600000|2021-07-29 23:50:00|14459|14455|14450|14443|14460|14455|14445|14440|26487
1627602900000|2021-07-29 23:55:00|14445|14442|14438|14434|14445|14444|14438|14433|12238
1627632000000|2021-07-30 08:00:00|14444|14400|14430|14403|14444|14430|14410|14362|4342
1627632300000|2021-07-30 08:05:00|14422|14420|14400|14395|14438|14436|14399|14389|6758
1627632600000|2021-07-30 08:10:00|14405|14396|14450|14439|14450|14442|14405|14395|12359
1627632900000|2021-07-30 08:15:00|14457|14440|14455|14441|14479|14470|14455|14439|4431
1627633200000|2021-07-30 08:20:00|14450|14440|14454|14436|14455|14440|14435|14425|4324
1627633500000|2021-07-30 08:25:00|14450|14435|14439|14410|14455|14435|14426|14407|4336
1627633800000|2021-07-30 08:30:00|14438|14411|14434|14427|14450|14440|14420|14411|4965
1627634100000|2021-07-30 08:35:00|14433|14431|14460|14442|14470|14465|14431|14421|3396
1627634400000|2021-07-30 08:40:00|14470|14451|14461|14431|14470|14455|14439|14421|3631
1627634700000|2021-07-30 08:45:00|14456|14433|14440|14418|14456|14433|14434|14418|1437
1627635000000|2021-07-30 08:50:00|14438|14419|14430|14421|14450|14426|14426|14418|979
1627635300000|2021-07-30 08:55:00|14429|14423|14443|14430|14450|14432|14428|14423|2020
1627635600000|2021-07-30 09:00:00|14437|14431|14437|14422|14437|14431|14435|14419|5993
1627635900000|2021-07-30 09:05:00|14431|14419|14430|14415|14438|14419|14425|14413|1987
1627636200000|2021-07-30 09:10:00|14438|14413|14440|14415|14440|14415|14418|14413|1562
1627636500000|2021-07-30 09:15:00|14438|14418|14426|14415|14440|14420|14417|14410|1414
1627636800000|2021-07-30 09:20:00|14425|14419|14429|14410|14429|14423|14420|14410|5617
1627637100000|2021-07-30 09:25:00|14421|14411|14429|14410|14429|14420|14412|14410|5659
1627637400000|2021-07-30 09:30:00|14425|14418|14442|14420|14442|14433|14425|14418|2366
1627637700000|2021-07-30 09:35:00|14440|14410|14426|14414|14440|14425|14417|14402|2683
1627638000000|2021-07-30 09:40:00|14425|14425|14435|14426|14436|14426|14422|14411|1749
1627638300000|2021-07-30 09:45:00|14431|14431|14457|14450|14457|14450|14431|14426|13672
1627638600000|2021-07-30 09:50:00|14460|14439|14449|14440|14475|14440|14449|14426|18773
1627638900000|2021-07-30 09:55:00|14460|14442|14447|14440|14460|14444|14443|14440|3128
1627639200000|2021-07-30 10:00:00|14446|14441|14455|14450|14460|14451|14445|14441|961
1627639500000|2021-07-30 10:05:00|14454|14443|14464|14448|14470|14448|14449|14443|1132
1627639800000|2021-07-30 10:10:00|14463|14451|14444|14440|14463|14452|14444|14440|2210
1627640100000|2021-07-30 10:15:00|14448|14441|14459|14450|14464|14450|14443|14440|1953
1627640400000|2021-07-30 10:20:00|14460|14452|14470|14460|14475|14465|14460|14450|1133
1627640700000|2021-07-30 10:25:00|14471|14461|14470|14458|14475|14471|14461|14458|12670
1627641000000|2021-07-30 10:30:00|14473|14461|14474|14463|14475|14463|14468|14460|291
1627641300000|2021-07-30 10:35:00|14475|14464|14473|14466|14475|14466|14469|14463|257
1627641600000|2021-07-30 10:40:00|14471|14465|14474|14466|14474|14470|14470|14465|935
1627641900000|2021-07-30 10:45:00|14475|14468|14478|14473|14479|14475|14475|14464|672
1627642200000|2021-07-30 10:50:00|14475|14475|14490|14471|14492|14477|14475|14464|4679
1627642500000|2021-07-30 10:55:00|14486|14473|14489|14481|14493|14489|14483|14471|5591
1627642800000|2021-07-30 11:00:00|14485|14482|14480|14475|14489|14483|14475|14471|13600
1627643100000|2021-07-30 11:05:00|14485|14483|14475|14470|14485|14483|14475|14463|6868
1627643400000|2021-07-30 11:10:00|14476|14471|14472|14469|14478|14476|14472|14463|5377
1627643700000|2021-07-30 11:15:00|14474|14471|14486|14484|14494|14492|14474|14471|19902
1627644000000|2021-07-30 11:20:00|14490|14485|14470|14467|14490|14488|14470|14465|7803
1627644300000|2021-07-30 11:25:00|14469|14465|14463|14456|14470|14467|14455|14452|21277
1627644600000|2021-07-30 11:30:00|14460|14452|14447|14444|14474|14456|14447|14442|17018
1627644900000|2021-07-30 11:35:00|14446|14445|14453|14450|14478|14462|14446|14444|7202
1627645200000|2021-07-30 11:40:00|14454|14451|14453|14450|14454|14452|14443|14441|11983
1627645500000|2021-07-30 11:45:00|14452|14451|14452|14446|14460|14451|14441|14433|17159
1627645800000|2021-07-30 11:50:00|14453|14450|14449|14442|14465|14457|14439|14435|8800
1627646100000|2021-07-30 11:55:00|14450|14452|14456|14451|14459|14453|14450|14442|3657
1627646400000|2021-07-30 12:00:00|14453|14450|14441|14435|14464|14463|14422|14420|30546
1627646700000|2021-07-30 12:05:00|14443|14432|14445|14439|14450|14443|14433|14432|9836
1627647000000|2021-07-30 12:10:00|14449|14442|14445|14441|14459|14455|14440|14434|8849
1627647300000|2021-07-30 12:15:00|14447|14442|14441|14440|14449|14447|14438|14436|6490
1627647600000|2021-07-30 12:20:00|14443|14441|14441|14437|14447|14444|14439|14437|12358
1627647900000|2021-07-30 12:25:00|14440|14438|14445|14432|14445|14444|14434|14432|11514
1627648200000|2021-07-30 12:30:00|14440|14433|14458|14454|14458|14456|14439|14433|22643
1627648500000|2021-07-30 12:35:00|14456|14453|14447|14444|14475|14470|14442|14441|19812
1627648800000|2021-07-30 12:40:00|14446|14443|14440|14437|14446|14443|14430|14425|17281
1627649100000|2021-07-30 12:45:00|14447|14441|14449|14446|14459|14455|14438|14435|12515
1627649400000|2021-07-30 12:50:00|14450|14448|14448|14445|14450|14448|14442|14439|14248
1627649700000|2021-07-30 12:55:00|14447|14446|14451|14446|14453|14452|14446|14445|16646
1627650000000|2021-07-30 13:00:00|14450|14445|14438|14434|14452|14449|14428|14426|41751
1627650300000|2021-07-30 13:05:00|14439|14436|14435|14432|14445|14441|14427|14426|94232
1627650600000|2021-07-30 13:10:00|14438|14433|14444|14441|14445|14444|14434|14431|24226
1627650900000|2021-07-30 13:15:00|14443|14440|14451|14447|14455|14453|14442|14440|36994
1627651200000|2021-07-30 13:20:00|14450|14445|14450|14449|14455|14453|14447|14445|15637
1627651500000|2021-07-30 13:25:00|14454|14440|14443|14433|14454|14452|14440|14433|36488
1627651800000|2021-07-30 13:30:00|14442|14438|14462|14461|14535|14532|14436|14433|2263564
1627652100000|2021-07-30 13:35:00|14461|14460|14425|14424|14462|14460|14412|14411|1190487
1627652400000|2021-07-30 13:40:00|14426|14425|14501|14499|14507|14506|14419|14417|967478
1627652700000|2021-07-30 13:45:00|14500|14498|14514|14514|14518|14517|14489|14488|621967
1627653000000|2021-07-30 13:50:00|14515|14513|14504|14503|14528|14527|14497|14496|607772
1627653300000|2021-07-30 13:55:00|14505|14504|14512|14511|14515|14514|14486|14485|468241
1627653600000|2021-07-30 14:00:00|14513|14512|14517|14516|14530|14529|14511|14510|482959
1627653900000|2021-07-30 14:05:00|14516|14515|14486|14485|14522|14521|14485|14484|394948
1627654200000|2021-07-30 14:10:00|14487|14486|14476|14476|14497|14496|14463|14462|514240
1627654500000|2021-07-30 14:15:00|14477|14477|14471|14470|14489|14488|14464|14463|402526
1627654800000|2021-07-30 14:20:00|14470|14469|14469|14468|14485|14484|14453|14452|459331
1627655100000|2021-07-30 14:25:00|14470|14469|14475|14474|14481|14480|14455|14454|412101
1627655400000|2021-07-30 14:30:00|14476|14475|14469|14468|14479|14478|14456|14455|348135
1627655700000|2021-07-30 14:35:00|14468|14467|14492|14491|14494|14493|14463|14462|414950
1627656000000|2021-07-30 14:40:00|14491|14490|14483|14482|14500|14499|14478|14477|327797
1627656300000|2021-07-30 14:45:00|14482|14481|14467|14466|14487|14486|14466|14465|317074
1627656600000|2021-07-30 14:50:00|14468|14467|14475|14474|14481|14480|14466|14465|207202
1627656900000|2021-07-30 14:55:00|14476|14475|14480|14479|14491|14490|14473|14472|304436
1627657200000|2021-07-30 15:00:00|14479|14478|14478|14477|14483|14482|14467|14466|305365
1627657500000|2021-07-30 15:05:00|14479|14478|14502|14501|14503|14502|14472|14471|343445
1627657800000|2021-07-30 15:10:00|14503|14502|14499|14498|14509|14508|14491|14490|242988
1627658100000|2021-07-30 15:15:00|14500|14499|14476|14475|14500|14499|14473|14472|306711
1627658400000|2021-07-30 15:20:00|14475|14474|14486|14485|14490|14489|14473|14472|201161
1627658700000|2021-07-30 15:25:00|14485|14484|14504|14503|14509|14508|14481|14480|305544
1627659000000|2021-07-30 15:30:00|14503|14502|14498|14497|14513|14512|14493|14492|238843
1627659300000|2021-07-30 15:35:00|14499|14498|14499|14498|14511|14510|14492|14491|207737
1627659600000|2021-07-30 15:40:00|14498|14497|14499|14498|14502|14501|14491|14490|134944
1627659900000|2021-07-30 15:45:00|14498|14497|14487|14486|14503|14502|14483|14482|220915
1627660200000|2021-07-30 15:50:00|14488|14487|14510|14509|14512|14511|14488|14487|201719
1627660500000|2021-07-30 15:55:00|14509|14508|14512|14511|14518|14517|14500|14499|218239
1627660800000|2021-07-30 16:00:00|14511|14510|14522|14521|14530|14529|14508|14507|316230
1627661100000|2021-07-30 16:05:00|14521|14520|14503|14502|14521|14521|14502|14501|189979
1627661400000|2021-07-30 16:10:00|14502|14503|14507|14506|14511|14510|14496|14495|210570
1627661700000|2021-07-30 16:15:00|14506|14505|14529|14528|14532|14531|14499|14498|304767
1627662000000|2021-07-30 16:20:00|14528|14527|14521|14520|14529|14528|14514|14513|177238
1627662300000|2021-07-30 16:25:00|14520|14519|14524|14523|14527|14526|14518|14517|137760
1627662600000|2021-07-30 16:30:00|14525|14524|14522|14521|14527|14526|14518|14517|151656
1627662900000|2021-07-30 16:35:00|14523|14522|14521|14520|14530|14529|14520|14519|168964
1627663200000|2021-07-30 16:40:00|14520|14519|14524|14523|14526|14525|14515|14514|132504
1627663500000|2021-07-30 16:45:00|14525|14524|14546|14545|14550|14549|14523|14522|259896
1627663800000|2021-07-30 16:50:00|14547|14546|14536|14535|14548|14547|14533|14532|124262
1627664100000|2021-07-30 16:55:00|14535|14534|14548|14547|14548|14547|14523|14522|374224
1627664400000|2021-07-30 17:00:00|14549|14548|14539|14538|14551|14550|14536|14535|204397
1627664700000|2021-07-30 17:05:00|14540|14539|14550|14549|14554|14553|14540|14539|175429
1627665000000|2021-07-30 17:10:00|14551|14550|14560|14559|14560|14559|14549|14548|151212
1627665300000|2021-07-30 17:15:00|14561|14560|14548|14547|14565|14564|14548|14547|221708
1627665600000|2021-07-30 17:20:00|14549|14548|14555|14554|14556|14555|14546|14545|186424
1627665900000|2021-07-30 17:25:00|14556|14555|14567|14566|14575|14574|14555|14554|213708
1627666200000|2021-07-30 17:30:00|14566|14565|14585|14584|14586|14585|14566|14565|180026
1627666500000|2021-07-30 17:35:00|14584|14583|14588|14587|14591|14590|14582|14581|223635
1627666800000|2021-07-30 17:40:00|14587|14586|14582|14582|14587|14586|14573|14572|176064
1627667100000|2021-07-30 17:45:00|14581|14581|14580|14579|14582|14581|14567|14566|198489
1627667400000|2021-07-30 17:50:00|14581|14580|14576|14575|14587|14586|14576|14575|222994
1627667700000|2021-07-30 17:55:00|14577|14576|14575|14574|14581|14580|14570|14569|151148
1627668000000|2021-07-30 18:00:00|14576|14575|14576|14575|14583|14582|14566|14565|214476
1627668300000|2021-07-30 18:05:00|14575|14574|14593|14592|14594|14593|14572|14571|213869
1627668600000|2021-07-30 18:10:00|14592|14591|14594|14593|14598|14597|14591|14590|205991
1627668900000|2021-07-30 18:15:00|14593|14592|14599|14598|14599|14598|14586|14585|263857
1627669200000|2021-07-30 18:20:00|14598|14597|14610|14609|14613|14612|14598|14597|447096
1627669500000|2021-07-30 18:25:00|14609|14608|14619|14618|14629|14628|14609|14608|336764
1627669800000|2021-07-30 18:30:00|14620|14619|14619|14618|14630|14629|14618|14617|257369
1627670100000|2021-07-30 18:35:00|14620|14619|14616|14615|14632|14631|14612|14611|313161
1627670400000|2021-07-30 18:40:00|14615|14614|14609|14608|14620|14619|14608|14607|232547
1627670700000|2021-07-30 18:45:00|14610|14609|14617|14616|14618|14617|14608|14607|168111
1627671000000|2021-07-30 18:50:00|14618|14617|14627|14626|14628|14627|14616|14615|240368
1627671300000|2021-07-30 18:55:00|14626|14625|14621|14620|14630|14629|14614|14613|317341
1627671600000|2021-07-30 19:00:00|14622|14621|14616|14615|14633|14632|14610|14609|419199
1627671900000|2021-07-30 19:05:00|14615|14614|14609|14608|14616|14615|14606|14605|242931
1627672200000|2021-07-30 19:10:00|14610|14609|14611|14610|14621|14620|14609|14608|226386
1627672500000|2021-07-30 19:15:00|14612|14611|14606|14605|14617|14616|14604|14603|271243
1627672800000|2021-07-30 19:20:00|14607|14606|14586|14585|14611|14610|14582|14581|383148
1627673100000|2021-07-30 19:25:00|14585|14584|14595|14594|14599|14598|14585|14584|222811
1627673400000|2021-07-30 19:30:00|14596|14595|14612|14611|14616|14615|14594|14593|323348
1627673700000|2021-07-30 19:35:00|14613|14612|14606|14605|14614|14613|14596|14595|327380
1627674000000|2021-07-30 19:40:00|14607|14606|14598|14597|14608|14607|14593|14592|346117
1627674300000|2021-07-30 19:45:00|14597|14596|14596|14595|14602|14601|14593|14592|355279
1627674600000|2021-07-30 19:50:00|14597|14596|14595|14594|14611|14610|14591|14590|806262
1627674900000|2021-07-30 19:55:00|14596|14595|14591|14589|14597|14596|14578|14577|2249282
1627675200000|2021-07-30 20:00:00|14590|14588|14593|14587|14597|14593|14587|14581|6103025
1627675500000|2021-07-30 20:05:00|14592|14589|14583|14581|14592|14590|14583|14581|27487
1627675800000|2021-07-30 20:10:00|14581|14580|14584|14576|14584|14581|14575|14571|13880
1627676100000|2021-07-30 20:15:00|14583|14579|14587|14583|14587|14583|14583|14576|11962
1627676400000|2021-07-30 20:20:00|14586|14580|14589|14586|14589|14586|14586|14580|9529
1627676700000|2021-07-30 20:25:00|14587|14582|14585|14582|14587|14582|14585|14582|8019
1627677000000|2021-07-30 20:30:00||14583||14582||14584||14582|2785
1627677300000|2021-07-30 20:35:00|14586|14583|14589|14588|14590|14588|14586|14582|10980
1627677600000|2021-07-30 20:40:00|14590|14587|14586|14582|14590|14587|14586|14582|6649
1627677900000|2021-07-30 20:45:00|14589|14589|14593|14583|14593|14589|14589|14583|5514
1627678200000|2021-07-30 20:50:00|14596|14592|14593|14585|14596|14593|14593|14585|9284
1627678500000|2021-07-30 20:55:00|||||||||231
1627891200000|2021-08-02 08:00:00|14646|14600|14645|14630|14681|14647|14615|14600|5058
1627891500000|2021-08-02 08:05:00|14646|14635|14659|14621|14680|14670|14646|14606|6384
1627891800000|2021-08-02 08:10:00|14668|14630|14670|14658|14670|14661|14634|14606|5000
1627892100000|2021-08-02 08:15:00|14660|14656|14669|14657|14680|14674|14660|14656|5447
1627892400000|2021-08-02 08:20:00|14670|14661|14667|14660|14680|14669|14667|14657|2361
1627892700000|2021-08-02 08:25:00|14675|14667|14670|14660|14675|14667|14670|14660|1427
1627893000000|2021-08-02 08:30:00|14673|14661|14678|14670|14680|14672|14673|14661|1190
1627893300000|2021-08-02 08:35:00|14670|14666|14673|14666|14680|14672|14670|14666|896
1627893600000|2021-08-02 08:40:00|14672|14667|14676|14670|14680|14673|14672|14667|1108
1627893900000|2021-08-02 08:45:00|14675|14673|14670|14663|14675|14673|14669|14663|2320
1627894200000|2021-08-02 08:50:00|14665|14660|14665|14660|14665|14660|14664|14657|1261
1627894500000|2021-08-02 08:55:00|14664|14664|14670|14661|14670|14664|14661|14660|2104
1627894800000|2021-08-02 09:00:00|14667|14660|14670|14661|14670|14661|14667|14660|720
1627895100000|2021-08-02 09:05:00|14669|14660|14669|14660|14669|14661|14669|14660|1074
1627895400000|2021-08-02 09:10:00|14668|14661|14669|14660|14669|14661|14663|14660|11584
1627895700000|2021-08-02 09:15:00|14670|14663|14670|14663|14676|14669|14670|14663|5063
1627896000000|2021-08-02 09:20:00|14668|14661|14668|14660|14668|14661|14668|14660|617
1627896300000|2021-08-02 09:25:00|14662|14662|14668|14660|14668|14662|14662|14660|1132
1627896600000|2021-08-02 09:30:00|14664|14664|14662|14660|14664|14664|14662|14660|335
1627896900000|2021-08-02 09:35:00|14668|14662|14668|14660|14668|14662|14663|14660|532
1627897200000|2021-08-02 09:40:00|14670|14668|14670|14663|14670|14668|14667|14660|1708
1627897500000|2021-08-02 09:45:00|14668|14665|14668|14663|14668|14665|14668|14663|75
1627897800000|2021-08-02 09:50:00|14665|14661|14670|14661|14670|14661|14665|14660|1232
1627898100000|2021-08-02 09:55:00|14665||14665||14665||14663||246
1627898400000|2021-08-02 10:00:00|14669|14660|14671|14660|14675|14672|14665|14660|18557
1627898700000|2021-08-02 10:05:00|14670|14670|14670|14660|14672|14670|14670|14660|1859
1627899000000|2021-08-02 10:10:00|14667|14657|14662|14651|14670|14661|14662|14651|27941
1627899300000|2021-08-02 10:15:00|14659|14650|14659|14651|14660|14651|14651|14650|1270
1627899600000|2021-08-02 10:20:00|14670|14659|14670|14659|14670|14659|14670|14659|1146
1627899900000|2021-08-02 10:25:00|14660||14670||14670||14660||400
1627900200000|2021-08-02 10:30:00|14668|14651|14665|14655|14668|14655|14665|14651|4281
1627900500000|2021-08-02 10:35:00|14660|14651|14660|14651|14660|14651|14659|14651|958
1627900800000|2021-08-02 10:40:00||14652||14651||14652||14651|1064
1627901100000|2021-08-02 10:45:00|14656|14653|14664|14653|14665|14654|14656|14651|182
1627901400000|2021-08-02 10:50:00|14665|14655|14659|14653|14665|14655|14659|14653|971
1627901700000|2021-08-02 10:55:00|14657|14652|14650|14632|14659|14653|14650|14632|21766
1627902000000|2021-08-02 11:00:00|14647|14627|14633|14632|14660|14650|14627|14625|21660
1627902300000|2021-08-02 11:05:00|14638|14631|14655|14653|14655|14653|14638|14631|13015
1627902600000|2021-08-02 11:10:00|14660|14655|14676|14676|14676|14676|14660|14655|38148
1627902900000|2021-08-02 11:15:00|14678|14674|14682|14680|14689|14688|14673|14671|23948
1627903200000|2021-08-02 11:20:00|14683|14681|14670|14668|14683|14681|14669|14666|17335
1627903500000|2021-08-02 11:25:00|14669|14667|14670|14667|14675|14668|14664|14662|5692
1627903800000|2021-08-02 11:30:00|14673|14666|14688|14686|14689|14686|14667|14666|12511
1627904100000|2021-08-02 11:35:00|14687|14681|14693|14686|14699|14697|14685|14680|18292
1627904400000|2021-08-02 11:40:00|14692|14683|14692|14691|14698|14695|14684|14680|15121
1627904700000|2021-08-02 11:45:00|14691|14690|14687|14681|14691|14691|14687|14681|2940
1627905000000|2021-08-02 11:50:00|14685|14682|14686|14685|14690|14688|14683|14678|11012
1627905300000|2021-08-02 11:55:00|14688|14686|14680|14676|14690|14686|14680|14676|7845
1627905600000|2021-08-02 12:00:00|14679|14677|14684|14682|14689|14687|14673|14666|17354
1627905900000|2021-08-02 12:05:00|14685|14681|14681|14678|14689|14687|14675|14673|15451
1627906200000|2021-08-02 12:10:00|14680|14680|14684|14681|14688|14687|14678|14673|9855
1627906500000|2021-08-02 12:15:00|14683|14682|14679|14676|14684|14682|14677|14676|9740
1627906800000|2021-08-02 12:20:00|14678|14675|14661|14657|14678|14675|14660|14655|13830
1627907100000|2021-08-02 12:25:00|14659|14656|14654|14652|14665|14661|14640|14638|29138
1627907400000|2021-08-02 12:30:00|14655|14653|14673|14669|14673|14671|14655|14652|10337
1627907700000|2021-08-02 12:35:00|14672|14667|14663|14660|14672|14668|14660|14657|8037
1627908000000|2021-08-02 12:40:00|14661|14659|14666|14665|14671|14671|14661|14657|10261
1627908300000|2021-08-02 12:45:00|14667|14666|14653|14652|14669|14666|14653|14652|19927
1627908600000|2021-08-02 12:50:00|14655|14653|14655|14652|14662|14659|14654|14652|5104
1627908900000|2021-08-02 12:55:00|14656|14653|14659|14656|14660|14659|14656|14652|8917
1627909200000|2021-08-02 13:00:00|14660|14657|14678|14676|14680|14677|14660|14657|33014
1627909500000|2021-08-02 13:05:00|14677|14675|14667|14663|14678|14676|14660|14656|16927
1627909800000|2021-08-02 13:10:00|14666|14665|14672|14669|14672|14671|14664|14663|17655
1627910100000|2021-08-02 13:15:00|14670|14668|14656|14654|14670|14668|14653|14652|19345
1627910400000|2021-08-02 13:20:00|14657|14655|14660|14656|14666|14665|14657|14654|11196
1627910700000|2021-08-02 13:25:00|14659|14645|14647|14636|14659|14645|14630|14625|88903
1627911000000|2021-08-02 13:30:00|14633|14632|14645|14644|14695|14694|14611|14609|1308448
1627911300000|2021-08-02 13:35:00|14644|14643|14559|14558|14644|14643|14555|14554|1398368
1627911600000|2021-08-02 13:40:00|14560|14557|14539|14538|14568|14567|14526|14525|978205
1627911900000|2021-08-02 13:45:00|14538|14537|14569|14567|14580|14579|14529|14528|804829
1627912200000|2021-08-02 13:50:00|14568|14568|14573|14572|14575|14574|14535|14534|604572
1627912500000|2021-08-02 13:55:00|14572|14571|14595|14593|14602|14601|14572|14571|451450
1627912800000|2021-08-02 14:00:00|14594|14592|14592|14591|14616|14615|14580|14578|628140
1627913100000|2021-08-02 14:05:00|14593|14592|14580|14579|14598|14597|14560|14559|490368
1627913400000|2021-08-02 14:10:00|14581|14580|14607|14606|14625|14624|14581|14580|472154
1627913700000|2021-08-02 14:15:00|14606|14605|14614|14613|14620|14619|14599|14598|361319
1627914000000|2021-08-02 14:20:00|14615|14614|14593|14592|14625|14624|14592|14591|316033
1627914300000|2021-08-02 14:25:00|14591|14591|14592|14591|14597|14596|14567|14565|461260
1627914600000|2021-08-02 14:30:00|14591|14590|14552|14551|14600|14599|14552|14551|395060
1627914900000|2021-08-02 14:35:00|14551|14550|14561|14560|14569|14568|14541|14540|365005
1627915200000|2021-08-02 14:40:00|14560|14559|14554|14553|14574|14573|14553|14552|242286
1627915500000|2021-08-02 14:45:00|14553|14552|14574|14573|14591|14590|14547|14546|388650
1627915800000|2021-08-02 14:50:00|14573|14572|14599|14598|14603|14602|14570|14569|427003
1627916100000|2021-08-02 14:55:00|14598|14597|14603|14602|14608|14607|14592|14591|293632
1627916400000|2021-08-02 15:00:00|14604|14603|14589|14588|14606|14605|14572|14571|263799
1627916700000|2021-08-02 15:05:00|14590|14589|14602|14601|14605|14604|14590|14589|203183
1627917000000|2021-08-02 15:10:00|14603|14602|14623|14622|14623|14622|14603|14602|310094
1627917300000|2021-08-02 15:15:00|14624|14623|14634|14633|14641|14640|14616|14615|314378
1627917600000|2021-08-02 15:20:00|14633|14632|14645|14644|14652|14651|14629|14628|435699
1627917900000|2021-08-02 15:25:00|14646|14645|14654|14653|14655|14654|14635|14634|388408
1627918200000|2021-08-02 15:30:00|14653|14652|14645|14644|14655|14654|14638|14637|206945
1627918500000|2021-08-02 15:35:00|14644|14643|14642|14641|14651|14650|14636|14635|210107
1627918800000|2021-08-02 15:40:00|14643|14642|14643|14642|14650|14649|14638|14637|168984
1627919100000|2021-08-02 15:45:00|14644|14643|14641|14640|14654|14653|14640|14639|192342
1627919400000|2021-08-02 15:50:00|14642|14641|14626|14625|14644|14643|14617|14616|313005
1627919700000|2021-08-02 15:55:00|14627|14626|14603|14602|14633|14632|14600|14599|291151
1627920000000|2021-08-02 16:00:00|14604|14603|14593|14592|14604|14603|14583|14582|435571
1627920300000|2021-08-02 16:05:00|14592|14591|14568|14567|14597|14596|14563|14562|243172
1627920600000|2021-08-02 16:10:00|14569|14568|14577|14576|14579|14578|14556|14555|309872
1627920900000|2021-08-02 16:15:00|14576|14575|14595|14594|14600|14599|14575|14574|280918
1627921200000|2021-08-02 16:20:00|14594|14593|14582|14581|14595|14594|14564|14563|211493
1627921500000|2021-08-02 16:25:00|14583|14582|14563|14562|14589|14588|14561|14560|195206
1627921800000|2021-08-02 16:30:00|14565|14563|14572|14571|14575|14574|14557|14556|251140
1627922100000|2021-08-02 16:35:00|14573|14572|14576|14575|14579|14578|14566|14565|131835
1627922400000|2021-08-02 16:40:00|14577|14576|14566|14565|14584|14583|14566|14565|143225
1627922700000|2021-08-02 16:45:00|14567|14566|14565|14564|14573|14572|14558|14557|164574
1627923000000|2021-08-02 16:50:00|14566|14565|14576|14575|14587|14586|14560|14559|200480
1627923300000|2021-08-02 16:55:00|14575|14574|14576|14575|14580|14579|14565|14564|224578
1627923600000|2021-08-02 17:00:00|14577|14576|14593|14592|14596|14595|14577|14576|231401
1627923900000|2021-08-02 17:05:00|14594|14593|14593|14592|14599|14598|14586|14585|224979
1627924200000|2021-08-02 17:10:00|14592|14591|14596|14596|14605|14604|14591|14590|256687
1627924500000|2021-08-02 17:15:00|14597|14597|14604|14603|14609|14608|14597|14596|182929
1627924800000|2021-08-02 17:20:00|14605|14604|14618|14618|14619|14618|14601|14600|193184
1627925100000|2021-08-02 17:25:00|14619|14617|14605|14604|14622|14621|14605|14604|246891
1627925400000|2021-08-02 17:30:00|14606|14605|14613|14612|14613|14612|14599|14598|143680
1627925700000|2021-08-02 17:35:00|14612|14611|14602|14601|14613|14612|14599|14598|132015
1627926000000|2021-08-02 17:40:00|14603|14602|14589|14588|14603|14602|14588|14587|163108
1627926300000|2021-08-02 17:45:00|14590|14589|14587|14586|14595|14594|14584|14583|219656
1627926600000|2021-08-02 17:50:00|14588|14587|14588|14587|14590|14589|14575|14574|248907
1627926900000|2021-08-02 17:55:00|14587|14586|14605|14604|14605|14604|14584|14583|182530
1627927200000|2021-08-02 18:00:00|14604|14603|14605|14604|14613|14612|14601|14600|192881
1627927500000|2021-08-02 18:05:00|14606|14605|14598|14597|14616|14615|14594|14593|193693
1627927800000|2021-08-02 18:10:00|14597|14596|14605|14604|14607|14606|14596|14595|123338
1627928100000|2021-08-02 18:15:00|14606|14605|14617|14616|14617|14616|14601|14600|131943
1627928400000|2021-08-02 18:20:00|14618|14617|14604|14603|14619|14618|14602|14601|135584
1627928700000|2021-08-02 18:25:00|14605|14604|14598|14597|14606|14605|14593|14592|116187
1627929000000|2021-08-02 18:30:00|14597|14595|14598|14597|14604|14603|14590|14589|219772
1627929300000|2021-08-02 18:35:00|14597|14596|14594|14593|14600|14599|14590|14589|123875
1627929600000|2021-08-02 18:40:00|14595|14594|14599|14598|14602|14601|14587|14586|159473
1627929900000|2021-08-02 18:45:00|14600|14599|14596|14595|14600|14599|14589|14588|83403
1627930200000|2021-08-02 18:50:00|14597|14596|14595|14594|14605|14604|14593|14592|130921
1627930500000|2021-08-02 18:55:00|14596|14595|14594|14593|14600|14599|14590|14589|151695
1627930800000|2021-08-02 19:00:00|14593|14592|14597|14596|14601|14600|14589|14588|171457
1627931100000|2021-08-02 19:05:00|14598|14597|14582|14582|14598|14597|14579|14578|279285
1627931400000|2021-08-02 19:10:00|14583|14581|14578|14577|14592|14591|14577|14576|195213
1627931700000|2021-08-02 19:15:00|14577|14576|14581|14581|14587|14586|14575|14574|199407
1627932000000|2021-08-02 19:20:00|14580|14580|14570|14569|14582|14581|14569|14568|262783
1627932300000|2021-08-02 19:25:00|14571|14570|14562|14561|14574|14573|14561|14560|314277
1627932600000|2021-08-02 19:30:00|14563|14562|14568|14567|14568|14567|14556|14555|386103
1627932900000|2021-08-02 19:35:00|14567|14566|14554|14553|14575|14574|14553|14552|318824
1627933200000|2021-08-02 19:40:00|14555|14554|14554|14553|14561|14560|14546|14545|337127
1627933500000|2021-08-02 19:45:00|14553|14552|14565|14564|14573|14572|14552|14551|345951
1627933800000|2021-08-02 19:50:00|14566|14565|14560|14559|14576|14575|14555|14554|727945
1627934100000|2021-08-02 19:55:00|14559|14558|14552|14551|14560|14559|14537|14536|1109293
1627934400000|2021-08-02 20:00:00|14554|14550|14546|14542|14555|14552|14541|14536|2360886
1627934700000|2021-08-02 20:05:00|14545|14545|14546|14541|14546|14545|14544|14541|4122
1627935000000|2021-08-02 20:10:00|14544|14544|14547|14541|14548|14546|14544|14541|8927
1627935300000|2021-08-02 20:15:00|14546|14542|14546|14541|14546|14542|14541|14540|3176
1627935600000|2021-08-02 20:20:00|14547|14542|14545|14540|14547|14543|14543|14540|3290
1627935900000|2021-08-02 20:25:00|14546|14541|14543|14536|14546|14541|14540|14536|7781
1627936200000|2021-08-02 20:30:00|14541|14540|14540|14537|14541|14540|14537|14536|1754
1627936500000|2021-08-02 20:35:00|14539|14534|14538|14534|14540|14535|14534|14532|7422
1627936800000|2021-08-02 20:40:00|14537|14535|14536|14535|14537|14535|14536|14534|2021
1627937100000|2021-08-02 20:45:00|14537|14534|14532|14528|14537|14535|14528|14526|22750
1627937400000|2021-08-02 20:50:00|14533|14530|14531|14530|14536|14534|14531|14530|3324
1627937700000|2021-08-02 20:55:00|14534|14531|14534|14531|14534|14532|14531|14530|5033
1627938000000|2021-08-02 21:00:00|14535|14532|14532|14530|14535|14532|14532|14530|1261
1627938300000|2021-08-02 21:05:00|14530|14527|14532|14527|14532|14529|14530|14527|4155
1627938600000|2021-08-02 21:10:00||14528||14529||14529||14528|334
1627938900000|2021-08-02 21:15:00|14535|14530|14535|14529|14535|14530|14534|14528|915
1627939200000|2021-08-02 21:20:00|14534|14530|14536|14532|14536|14532|14534|14530|2961
1627939500000|2021-08-02 21:25:00|14535|14531|14538|14534|14538|14534|14532|14531|1217
1627939800000|2021-08-02 21:30:00||14535||14535||14535||14535|226
1627940100000|2021-08-02 21:35:00|14539|14534|14539|14534|14539|14535|14539|14534|1722
1627940400000|2021-08-02 21:40:00|14538|14535|14533|14528|14538|14535|14533|14528|1809
1627940700000|2021-08-02 21:45:00|14532|14531|14536|14528|14536|14531|14532|14528|1650
1627941000000|2021-08-02 21:50:00|14535|14535|14536|14531|14536|14535|14535|14531|1722
1627941300000|2021-08-02 21:55:00|14534|14530|14534|14530|14534|14530|14534|14530|1058
1627941600000|2021-08-02 22:00:00|14535|14531|14535|14531|14536|14531|14535|14531|252
1627941900000|2021-08-02 22:05:00|14534|14532|14536|14532|14536|14532|14534|14532|2173
1627942200000|2021-08-02 22:10:00|14534|14533|14537|14535|14537|14536|14534|14533|3231
1627942500000|2021-08-02 22:15:00|14538|14537|14538|14535|14538|14537|14538|14535|2084
1627942800000|2021-08-02 22:20:00|14539||14538||14539||14538||1263
1627943100000|2021-08-02 22:25:00|14539|14538|14540|14535|14540|14538|14539|14535|1973
1627943400000|2021-08-02 22:30:00|14541|14534|14538|14532|14541|14535|14538|14532|1530
1627943700000|2021-08-02 22:35:00|14539|14540|14540|14534|14541|14540|14538|14532|675
1627944000000|2021-08-02 22:40:00|14539|14531|14535|14531|14540|14532|14532|14531|2221
1627944300000|2021-08-02 22:45:00|14538|14532|14542|14535|14543|14540|14538|14532|4878
1627944600000|2021-08-02 22:50:00|14541|14531|14540|14532|14541|14535|14540|14530|6464
1627944900000|2021-08-02 22:55:00|14535|14534|14539|14535|14540|14535|14535|14534|1069
1627945200000|2021-08-02 23:00:00|14535|14534|14534|14532|14540|14535|14534|14532|2840
1627945500000|2021-08-02 23:05:00|14533|14531|14536|14531|14538|14535|14533|14531|4810
1627945800000|2021-08-02 23:10:00|14535|14530|14533|14530|14536|14534|14531|14530|1892
1627946100000|2021-08-02 23:15:00|14532|14531|14533|14529|14537|14532|14530|14529|1067
1627946400000|2021-08-02 23:20:00|14532|14530|14535|14531|14535|14534|14531|14529|1693
1627946700000|2021-08-02 23:25:00|14537|14530|14534|14532|14537|14535|14532|14530|1709
1627947000000|2021-08-02 23:30:00|14535|14533|14535|14532|14535|14533|14534|14532|710
1627947300000|2021-08-02 23:35:00|14536|14533|14539|14535|14540|14537|14536|14533|3133
1627947600000|2021-08-02 23:40:00|14538|14533|14531|14527|14538|14533|14530|14527|3417
1627947900000|2021-08-02 23:45:00|14528|14531|14532|14527|14532|14531|14528|14527|1586
1627948200000|2021-08-02 23:50:00|14531|14528|14534|14531|14534|14531|14531|14528|2594
1627948500000|2021-08-02 23:55:00|14533|14528|14530|14525|14533|14530|14526|14525|6330
1627977600000|2021-08-03 08:00:00|14611|14610|14599|14590|14640|14630|14599|14590|7197
1627977900000|2021-08-03 08:05:00|14598|14561|14600|14580|14600|14582|14579|14561|3148
1627978200000|2021-08-03 08:10:00|14599|14581|14598|14589|14600|14598|14597|14581|1900
1627978500000|2021-08-03 08:15:00|14597|14581|14589|14580|14598|14586|14586|14580|897
1627978800000|2021-08-03 08:20:00|14586|14581|14597|14591|14597|14592|14584|14580|2308
1627979100000|2021-08-03 08:25:00|14594|14585|14590|14585|14597|14590|14590|14585|530
1627979400000|2021-08-03 08:30:00|14597|14586|14598|14593|14598|14593|14597|14585|406
1627979700000|2021-08-03 08:35:00|14590|14585|14597|14581|14598|14590|14590|14581|1024
1627980000000|2021-08-03 08:40:00|14598||14597||14598||14592||77
1627980300000|2021-08-03 08:45:00|14598||14590||14598||14589||88
1627980600000|2021-08-03 08:50:00|14589|14587|14595|14587|14598|14588|14589|14587|486
1627980900000|2021-08-03 08:55:00|14597|14590|14597|14590|14597|14590|14590|14590|797
1627981200000|2021-08-03 09:00:00|14598|14592|14589|14582|14598|14592|14589|14582|1943
1627981500000|2021-08-03 09:05:00|14587|14580|14587|14553|14589|14580|14585|14553|780
1627981800000|2021-08-03 09:10:00|14580|14552|14577|14552|14589|14552|14555|14552|1067
1627982100000|2021-08-03 09:15:00|14589||14564||14589||14553||788
1627982400000|2021-08-03 09:20:00|14558|14549|14551|14543|14558|14549|14548|14543|2820
1627982700000|2021-08-03 09:25:00|14556|14554|14556|14543|14556|14554|14546|14543|1449
1627983000000|2021-08-03 09:30:00|14570|14547|14565|14548|14575|14556|14561|14543|1997
1627983300000|2021-08-03 09:35:00|14575|14554|14575|14563|14575|14563|14575|14554|1187
1627983600000|2021-08-03 09:40:00|14589|14560|14589|14561|14589|14578|14578|14560|2558
1627983900000|2021-08-03 09:45:00|14585|14567|14589|14575|14589|14576|14584|14561|187
1627984200000|2021-08-03 09:50:00|14579|14561|14580|14561|14589|14572|14575|14561|1526
1627984500000|2021-08-03 09:55:00|14574|14570|14588|14573|14589|14576|14574|14561|552
1627984800000|2021-08-03 10:00:00|14587|14575|14575|14565|14588|14578|14575|14561|3364
1627985100000|2021-08-03 10:05:00||14563||14570||14571||14561|836
1627985400000|2021-08-03 10:10:00|14584|14572|14584|14570|14584|14572|14580|14570|2264
1627985700000|2021-08-03 10:15:00|14580||14575||14580||14572||332
1627986000000|2021-08-03 10:20:00|14578||14580||14580||14578||1771
1627986300000|2021-08-03 10:25:00|14578|14575|14570|14567|14580|14578|14568|14561|1960
1627986600000|2021-08-03 10:30:00||14565||14562||14567||14561|232
1627986900000|2021-08-03 10:35:00|14575|14561|14575|14561|14575|14566|14570|14561|833
1627987200000|2021-08-03 10:40:00|14573|14562|14579|14565|14579|14571|14573|14561|889
1627987500000|2021-08-03 10:45:00|14587|14566|14579|14563|14587|14575|14566|14561|1650
1627987800000|2021-08-03 10:50:00|14577|14561|14578|14561|14579|14561|14577|14561|223
1627988100000|2021-08-03 10:55:00|14577|14569|14579|14571|14587|14579|14577|14561|2607
1627988400000|2021-08-03 11:00:00|14575|14572|14569|14565|14582|14580|14569|14565|28464
1627988700000|2021-08-03 11:05:00|14568|14561|14568|14565|14570|14567|14565|14561|1750
1627989000000|2021-08-03 11:10:00|14566|14563|14563|14560|14568|14567|14560|14555|2595
1627989300000|2021-08-03 11:15:00|14562|14558|14546|14544|14562|14559|14546|14544|8739
1627989600000|2021-08-03 11:20:00|14545|14540|14563|14562|14567|14562|14539|14535|14867
1627989900000|2021-08-03 11:25:00|14562|14561|14570|14569|14570|14569|14562|14561|7755
1627990200000|2021-08-03 11:30:00|14568|14565|14565|14560|14578|14576|14560|14557|10980
1627990500000|2021-08-03 11:35:00|14569|14563|14570|14565|14573|14569|14567|14563|2585
1627990800000|2021-08-03 11:40:00|14569|14569|14577|14575|14580|14576|14569|14565|5919
1627991100000|2021-08-03 11:45:00|14576|14574|14573|14568|14576|14574|14569|14565|1761
1627991400000|2021-08-03 11:50:00|14570|14570|14574|14571|14577|14573|14570|14569|10086
1627991700000|2021-08-03 11:55:00|14577|14570|14571|14569|14577|14574|14571|14569|6658
1627992000000|2021-08-03 12:00:00|14570|14568|14572|14570|14575|14573|14567|14565|9185
1627992300000|2021-08-03 12:05:00|14571|14571|14570|14567|14573|14571|14568|14567|2980
1627992600000|2021-08-03 12:10:00|14569|14568|14567|14564|14572|14570|14561|14560|9360
1627992900000|2021-08-03 12:15:00|14568|14566|14554|14551|14569|14566|14554|14551|7561
1627993200000|2021-08-03 12:20:00|14555|14553|14559|14556|14570|14565|14552|14551|10194
1627993500000|2021-08-03 12:25:00|14560|14557|14561|14558|14564|14561|14557|14556|4288
1627993800000|2021-08-03 12:30:00|14563|14557|14573|14570|14575|14574|14563|14556|23695
1627994100000|2021-08-03 12:35:00|14574|14572|14568|14561|14577|14576|14568|14561|12785
1627994400000|2021-08-03 12:40:00|14567|14562|14569|14566|14572|14571|14565|14561|9094
1627994700000|2021-08-03 12:45:00|14571|14567|14575|14573|14575|14573|14570|14567|8946
1627995000000|2021-08-03 12:50:00|14574|14572|14584|14582|14584|14583|14574|14572|8570
1627995300000|2021-08-03 12:55:00|14582|14581|14586|14583|14589|14588|14582|14581|11136
1627995600000|2021-08-03 13:00:00|14587|14584|14584|14580|14591|14589|14579|14575|12657
1627995900000|2021-08-03 13:05:00|14587|14581|14579|14575|14587|14582|14572|14570|13667
1627996200000|2021-08-03 13:10:00|14577|14577|14584|14582|14586|14583|14576|14576|12088
1627996500000|2021-08-03 13:15:00|14585|14583|14578|14576|14585|14584|14577|14575|5089
1627996800000|2021-08-03 13:20:00|14579|14577|14587|14584|14588|14587|14579|14577|13830
1627997100000|2021-08-03 13:25:00|14585|14583|14582|14580|14594|14593|14580|14576|16838
1627997400000|2021-08-03 13:30:00|14581|14579|14554|14552|14600|14599|14519|14517|1723897
1627997700000|2021-08-03 13:35:00|14550|14549|14572|14571|14586|14585|14519|14518|602668
1627998000000|2021-08-03 13:40:00|14573|14572|14607|14606|14619|14618|14568|14567|796826
1627998300000|2021-08-03 13:45:00|14606|14605|14627|14626|14660|14659|14606|14605|808297
1627998600000|2021-08-03 13:50:00|14628|14627|14582|14581|14630|14629|14579|14578|627744
1627998900000|2021-08-03 13:55:00|14581|14580|14553|14552|14581|14580|14545|14544|657446
1627999200000|2021-08-03 14:00:00|14552|14551|14573|14572|14588|14587|14550|14549|575145
1627999500000|2021-08-03 14:05:00|14572|14571|14542|14541|14593|14592|14535|14534|463094
1627999800000|2021-08-03 14:10:00|14543|14540|14554|14553|14567|14566|14534|14533|355752
1628000100000|2021-08-03 14:15:00|14553|14552|14577|14576|14577|14576|14540|14539|402645
1628000400000|2021-08-03 14:20:00|14576|14575|14605|14604|14610|14609|14576|14575|509684
1628000700000|2021-08-03 14:25:00|14606|14605|14611|14610|14615|14614|14596|14596|304666
1628001000000|2021-08-03 14:30:00|14612|14611|14562|14561|14616|14615|14561|14560|319730
1628001300000|2021-08-03 14:35:00|14563|14562|14567|14566|14572|14571|14553|14552|326849
1628001600000|2021-08-03 14:40:00|14566|14565|14548|14547|14584|14583|14547|14546|288835
1628001900000|2021-08-03 14:45:00|14549|14548|14586|14585|14588|14587|14534|14533|373473
1628002200000|2021-08-03 14:50:00|14587|14586|14579|14578|14598|14597|14575|14574|260110
1628002500000|2021-08-03 14:55:00|14578|14577|14594|14593|14599|14598|14574|14573|267794
1628002800000|2021-08-03 15:00:00|14593|14592|14592|14591|14609|14608|14590|14589|323745
1628003100000|2021-08-03 15:05:00|14593|14592|14580|14579|14595|14594|14572|14571|239551
1628003400000|2021-08-03 15:10:00|14579|14578|14571|14570|14595|14594|14563|14562|290633
1628003700000|2021-08-03 15:15:00|14572|14571|14564|14563|14579|14578|14563|14562|242312
1628004000000|2021-08-03 15:20:00|14563|14562|14571|14570|14577|14576|14560|14559|206057
1628004300000|2021-08-03 15:25:00|14572|14571|14581|14580|14583|14582|14544|14543|328369
1628004600000|2021-08-03 15:30:00|14580|14579|14604|14603|14605|14604|14577|14576|311982
1628004900000|2021-08-03 15:35:00|14605|14604|14597|14596|14611|14610|14592|14591|220240
1628005200000|2021-08-03 15:40:00|14598|14597|14654|14652|14661|14660|14598|14597|841400
1628005500000|2021-08-03 15:45:00|14655|14653|14668|14667|14671|14670|14651|14650|433498
1628005800000|2021-08-03 15:50:00|14669|14668|14663|14662|14678|14677|14653|14652|452278
1628006100000|2021-08-03 15:55:00|14664|14663|14703|14702|14707|14706|14662|14661|693936
1628006400000|2021-08-03 16:00:00|14704|14703|14737|14736|14737|14736|14704|14703|564083
1628006700000|2021-08-03 16:05:00|14738|14737|14737|14736|14743|14742|14715|14714|429393
1628007000000|2021-08-03 16:10:00|14738|14737|14721|14720|14741|14740|14721|14720|317467
1628007300000|2021-08-03 16:15:00|14722|14721|14722|14721|14741|14740|14718|14717|263694
1628007600000|2021-08-03 16:20:00|14721|14720|14702|14701|14722|14721|14701|14700|213864
1628007900000|2021-08-03 16:25:00|14701|14700|14708|14707|14711|14710|14695|14694|226421
1628008200000|2021-08-03 16:30:00|14709|14708|14729|14728|14730|14729|14708|14708|209789
1628008500000|2021-08-03 16:35:00|14730|14729|14734|14733|14738|14737|14728|14727|167167
1628008800000|2021-08-03 16:40:00|14733|14732|14732|14731|14743|14742|14723|14722|194058
1628009100000|2021-08-03 16:45:00|14733|14732|14752|14751|14753|14752|14724|14723|308298
1628009400000|2021-08-03 16:50:00|14751|14750|14746|14745|14752|14751|14738|14737|207976
1628009700000|2021-08-03 16:55:00|14747|14746|14774|14773|14775|14774|14740|14739|265637
1628010000000|2021-08-03 17:00:00|14775|14774|14786|14785|14787|14786|14772|14771|325132
1628010300000|2021-08-03 17:05:00|14787|14786|14792|14791|14805|14804|14785|14784|514527
1628010600000|2021-08-03 17:10:00|14793|14792|14791|14790|14796|14795|14785|14784|223319
1628010900000|2021-08-03 17:15:00|14792|14791|14783|14782|14796|14795|14783|14782|240628
1628011200000|2021-08-03 17:20:00|14784|14783|14782|14781|14787|14786|14777|14776|202579
1628011500000|2021-08-03 17:25:00|14781|14780|14788|14787|14797|14796|14778|14777|219577
1628011800000|2021-08-03 17:30:00|14789|14788|14797|14796|14801|14800|14789|14788|192487
1628012100000|2021-08-03 17:35:00|14796|14795|14793|14792|14803|14802|14784|14783|171662
1628012400000|2021-08-03 17:40:00|14794|14793|14784|14783|14795|14794|14783|14782|181185
1628012700000|2021-08-03 17:45:00|14785|14784|14791|14790|14796|14795|14784|14783|149624
1628013000000|2021-08-03 17:50:00|14792|14791|14799|14798|14801|14800|14784|14783|194306
1628013300000|2021-08-03 17:55:00|14800|14799|14783|14782|14803|14802|14777|14777|189943
1628013600000|2021-08-03 18:00:00|14784|14783|14774|14773|14787|14786|14759|14758|193088
1628013900000|2021-08-03 18:05:00|14775|14774|14790|14789|14792|14791|14771|14770|157582
1628014200000|2021-08-03 18:10:00|14789|14788|14783|14782|14794|14793|14782|14781|180829
1628014500000|2021-08-03 18:15:00|14782|14781|14782|14781|14785|14784|14777|14776|198340
1628014800000|2021-08-03 18:20:00|14783|14782|14764|14763|14784|14783|14763|14762|150789
1628015100000|2021-08-03 18:25:00|14765|14764|14759|14758|14770|14769|14758|14757|154966
1628015400000|2021-08-03 18:30:00|14760|14759|14739|14738|14760|14759|14735|14734|274957
1628015700000|2021-08-03 18:35:00|14740|14739|14733|14732|14748|14747|14732|14731|198996
1628016000000|2021-08-03 18:40:00|14734|14733|14747|14746|14752|14751|14732|14731|261354
1628016300000|2021-08-03 18:45:00|14748|14747|14717|14716|14751|14750|14714|14713|287408
1628016600000|2021-08-03 18:50:00|14718|14717|14738|14737|14746|14745|14718|14717|206420
1628016900000|2021-08-03 18:55:00|14739|14738|14745|14744|14750|14749|14738|14737|237849
1628017200000|2021-08-03 19:00:00|14744|14743|14747|14746|14751|14750|14741|14740|248991
1628017500000|2021-08-03 19:05:00|14746|14745|14756|14755|14760|14759|14742|14741|266767
1628017800000|2021-08-03 19:10:00|14757|14756|14752|14752|14763|14762|14743|14742|213087
1628018100000|2021-08-03 19:15:00|14753|14751|14746|14746|14759|14758|14746|14745|181153
1628018400000|2021-08-03 19:20:00|14745|14745|14754|14753|14755|14754|14741|14740|210976
1628018700000|2021-08-03 19:25:00|14753|14752|14760|14759|14764|14763|14751|14750|240943
1628019000000|2021-08-03 19:30:00|14759|14758|14750|14749|14774|14773|14748|14747|453347
1628019300000|2021-08-03 19:35:00|14749|14748|14736|14735|14751|14750|14736|14735|266580
1628019600000|2021-08-03 19:40:00|14737|14736|14744|14743|14748|14747|14737|14736|277974
1628019900000|2021-08-03 19:45:00|14743|14742|14731|14730|14746|14745|14728|14727|328710
1628020200000|2021-08-03 19:50:00|14732|14731|14730|14729|14740|14739|14721|14720|680598
1628020500000|2021-08-03 19:55:00|14729|14728|14736|14734|14745|14744|14720|14719|1214549
1628020800000|2021-08-03 20:00:00|14740|14732|14740|14738|14742|14740|14736|14732|3460928
1628021100000|2021-08-03 20:05:00|14739|14736|14739|14736|14739|14738|14739|14736|3357
1628021400000|2021-08-03 20:10:00|14737|14735|14738|14736|14739|14736|14737|14735|4531
1628021700000|2021-08-03 20:15:00|14737|14735|14740|14737|14740|14739|14736|14735|4235
1628022000000|2021-08-03 20:20:00|14739|14736|14739|14736|14740|14736|14737|14735|6588
1628022300000|2021-08-03 20:25:00|14738||14738||14738||14738||966
1628022600000|2021-08-03 20:30:00|14737|14737|14738|14736|14738|14737|14737|14735|3920
1628022900000|2021-08-03 20:35:00|14737|14735|14737|14731|14737|14736|14733|14731|5261
1628023200000|2021-08-03 20:40:00|14735|14733|14737|14735|14737|14735|14735|14731|2621
1628023500000|2021-08-03 20:45:00|14736|14734|14738|14734|14741|14737|14736|14734|8169
1628023800000|2021-08-03 20:50:00|14734|14731|14744|14737|14744|14737|14734|14731|6830
1628024100000|2021-08-03 20:55:00|14737|14734|14737|14736|14744|14737|14736|14734|5759
1628024400000|2021-08-03 21:00:00|14740|14731|14740|14731|14740|14731|14740|14731|1123
1628024700000|2021-08-03 21:05:00|14736|14736|14740|14736|14740|14736|14735|14732|4932
1628025000000|2021-08-03 21:10:00|14739|14739|14741|14740|14741|14740|14739|14735|1903
1628025300000|2021-08-03 21:15:00|14740|14738|14744|14741|14744|14741|14740|14736|3439
1628025600000|2021-08-03 21:20:00|14745|14742|14747|14742|14749|14746|14743|14740|1673
1628025900000|2021-08-03 21:25:00|14748||14748||14748||14748||554
1628026200000|2021-08-03 21:30:00|14747|14743|14746|14742|14747|14743|14745|14742|1210
1628026500000|2021-08-03 21:35:00|14745|14744|14745|14744|14745|14744|14745|14744|327
1628026800000|2021-08-03 21:40:00|14742|14742|14741|14738|14742|14742|14741|14738|5002
1628027100000|2021-08-03 21:45:00|14739|14735|14740|14736|14742|14737|14738|14733|519
1628027400000|2021-08-03 21:50:00|14736|14735|14742|14736|14742|14736|14736|14735|3305
1628027700000|2021-08-03 21:55:00|14738|14739|14741|14738|14742|14740|14738|14736|2444
1628028000000|2021-08-03 22:00:00|14745|14740|14744|14737|14745|14742|14740|14736|1717
1628028300000|2021-08-03 22:05:00|14745|14740|14745|14740|14746|14741|14744|14740|2041
1628028600000|2021-08-03 22:10:00|14744|14739|14749|14748|14749|14748|14742|14736|3400
1628028900000|2021-08-03 22:15:00|14748|14746|14746|14742|14748|14746|14745|14742|2683
1628029200000|2021-08-03 22:20:00|14745|14741|14747|14745|14747|14745|14744|14741|668
1628029500000|2021-08-03 22:25:00|14746|14746|14742|14740|14746|14746|14740|14737|4680
1628029800000|2021-08-03 22:30:00|14743|14742|14736|14735|14743|14742|14736|14735|3414
1628030100000|2021-08-03 22:35:00|14735|14734|14725|14715|14737|14735|14719|14715|11230
1628030400000|2021-08-03 22:40:00|14730|14711|14720|14716|14730|14722|14715|14710|3601
1628030700000|2021-08-03 22:45:00|14721|14715|14728|14714|14730|14715|14710|14709|7260
1628031000000|2021-08-03 22:50:00|14725|14715|14723|14714|14728|14715|14720|14714|1534
1628031300000|2021-08-03 22:55:00|14722|14716|14724|14715|14725|14716|14720|14715|697
1628031600000|2021-08-03 23:00:00|14715|14720|14724|14713|14724|14720|14715|14711|1959
1628031900000|2021-08-03 23:05:00||14714||14716||14716||14714|627
1628032200000|2021-08-03 23:10:00|14718|14715|14724|14716|14724|14716|14718|14715|3687
1628032500000|2021-08-03 23:15:00|14723|14717|14710|14704|14723|14717|14705|14702|7104
1628032800000|2021-08-03 23:20:00|14709|14703|14715|14705|14720|14710|14709|14703|2255
1628033100000|2021-08-03 23:25:00|14714|14706|14715|14708|14718|14715|14714|14705|2358
1628033400000|2021-08-03 23:30:00|14708|14709|14712|14710|14715|14710|14708|14705|9024
1628033700000|2021-08-03 23:35:00|14715|14711|14714|14711|14715|14712|14711|14710|3206
1628034000000|2021-08-03 23:40:00|14715|14712|14714|14705|14716|14714|14714|14705|7512
1628034300000|2021-08-03 23:45:00|14705|14710|14714|14701|14714|14711|14702|14701|10415
1628034600000|2021-08-03 23:50:00|14713|14702|14716|14715|14716|14715|14713|14701|4903
1628034900000|2021-08-03 23:55:00|14715|14702|14710|14709|14715|14710|14703|14702|6504
1628064000000|2021-08-04 08:00:00|14759|14697|14735|14718|14759|14740|14700|14687|3309
1628064300000|2021-08-04 08:05:00|14729|14707|14736|14724|14736|14726|14715|14700|1157
1628064600000|2021-08-04 08:10:00||14726||14730||14730||14726|263
1628064900000|2021-08-04 08:15:00|14740|14732|14740|14732|14740|14736|14736|14732|1002
1628065200000|2021-08-04 08:20:00|14739|14710|14732|14710|14739|14710|14732|14710|688
1628065500000|2021-08-04 08:25:00|14734|14716|14734|14729|14734|14729|14734|14714|204
1628065800000|2021-08-04 08:30:00||14730||14726||14730||14726|163
1628066100000|2021-08-04 08:35:00||14729||14726||14729||14726|103
1628066400000|2021-08-04 08:40:00|||||||||575
1628066700000|2021-08-04 08:45:00|14740|14725|14740|14730|14740|14730|14731|14725|801
1628067000000|2021-08-04 08:50:00|||||||||172
1628067300000|2021-08-04 08:55:00|14738|14731|14738|14731|14738|14731|14738|14731|82
1628067600000|2021-08-04 09:00:00|14734|14733|14738|14725|14738|14734|14733|14725|2124
1628067900000|2021-08-04 09:05:00|||||||||129
1628068200000|2021-08-04 09:10:00|14734||14738||14738||14734||120
1628068500000|2021-08-04 09:15:00|14731|14720|14735|14728|14738|14728|14730|14710|1211
1628068800000|2021-08-04 09:20:00|14733|14729|14735|14729|14735|14729|14733|14729|79
1628069100000|2021-08-04 09:25:00|14733|14727|14738|14730|14738|14730|14730|14717|968
1628069400000|2021-08-04 09:30:00|14740|14731|14740|14735|14740|14735|14740|14731|894
1628069700000|2021-08-04 09:35:00|14741|14731|14750|14731|14750|14739|14741|14731|1193
1628070000000|2021-08-04 09:40:00|14747|14746|14759|14751|14766|14751|14747|14746|1107
1628070300000|2021-08-04 09:45:00|14753|14750|14759|14746|14759|14750|14750|14746|806
1628070600000|2021-08-04 09:50:00|14748|14736|14759|14736|14759|14736|14748|14736|828
1628070900000|2021-08-04 09:55:00|14758|14737|14758|14740|14758|14740|14751|14737|113
1628071200000|2021-08-04 10:00:00|14757||14751||14759||14751||189
1628071500000|2021-08-04 10:05:00|14750||14751||14751||14750||264
1628071800000|2021-08-04 10:10:00|14748|14748|14751|14749|14751|14749|14748|14740|517
1628072100000|2021-08-04 10:15:00|14759|14750|14759|14750|14768|14750|14759|14750|544
1628072400000|2021-08-04 10:20:00|14758|14749|14753|14749|14762|14749|14753|14749|260
1628072700000|2021-08-04 10:25:00|14752|14750|14770|14753|14770|14753|14752|14750|467
1628073000000|2021-08-04 10:30:00|14768|14751|14774|14753|14775|14768|14758|14751|765
1628073300000|2021-08-04 10:35:00|14771|14754|14769|14753|14774|14759|14763|14753|356
1628073600000|2021-08-04 10:40:00|14774||14763||14774||14763||139
1628073900000|2021-08-04 10:45:00|14755|14750|14769|14753|14770|14753|14753|14750|1834
1628074200000|2021-08-04 10:50:00|14773|14756|14754|14747|14774|14757|14754|14747|2864
1628074500000|2021-08-04 10:55:00|14751|14740|14755|14740|14764|14740|14743|14736|1607
1628074800000|2021-08-04 11:00:00|14754|14741|14749|14736|14755|14744|14736|14731|11820
1628075100000|2021-08-04 11:05:00|14747|14744|14747|14743|14749|14748|14739|14731|11246
1628075400000|2021-08-04 11:10:00|14745|14739|14749|14747|14749|14747|14745|14739|2210
1628075700000|2021-08-04 11:15:00|14748|14746|14737|14734|14749|14747|14735|14731|6578
1628076000000|2021-08-04 11:20:00|14738|14736|14740|14736|14742|14741|14738|14736|3681
1628076300000|2021-08-04 11:25:00|14738|14737|14736|14735|14742|14739|14735|14731|3118
1628076600000|2021-08-04 11:30:00|14738|14736|14724|14721|14738|14736|14711|14710|19189
1628076900000|2021-08-04 11:35:00|14721|14718|14724|14719|14727|14724|14720|14711|5626
1628077200000|2021-08-04 11:40:00|14723|14720|14724|14723|14724|14723|14721|14719|2678
1628077500000|2021-08-04 11:45:00|14726|14722|14723|14719|14726|14722|14720|14719|1358
1628077800000|2021-08-04 11:50:00|14720|14720|14726|14724|14726|14725|14720|14719|4820
1628078100000|2021-08-04 11:55:00|14724|14725|14710|14706|14724|14725|14710|14706|5924
1628078400000|2021-08-04 12:00:00|14709|14705|14706|14703|14709|14706|14698|14691|22255
1628078700000|2021-08-04 12:05:00|14707|14706|14723|14720|14724|14720|14707|14706|7931
1628079000000|2021-08-04 12:10:00|14724|14721|14717|14709|14724|14723|14707|14706|6026
1628079300000|2021-08-04 12:15:00|14718|14712|14753|14750|14753|14752|14718|14712|44668
1628079600000|2021-08-04 12:20:00|14754|14752|14749|14740|14759|14755|14734|14731|33325
1628079900000|2021-08-04 12:25:00|14745|14742|14738|14720|14755|14749|14718|14706|13546
1628080200000|2021-08-04 12:30:00|14725|14722|14739|14735|14740|14738|14722|14715|10862
1628080500000|2021-08-04 12:35:00|14740|14736|14730|14726|14740|14736|14720|14715|8990
1628080800000|2021-08-04 12:40:00|14728|14725|14729|14725|14734|14730|14727|14725|4035
1628081100000|2021-08-04 12:45:00|14730|14726|14718|14717|14734|14729|14714|14712|7514
1628081400000|2021-08-04 12:50:00|14717|14715|14704|14700|14725|14721|14704|14700|17134
1628081700000|2021-08-04 12:55:00|14703|14699|14725|14722|14729|14723|14699|14690|18914
1628082000000|2021-08-04 13:00:00|14724|14721|14721|14717|14724|14723|14711|14701|8849
1628082300000|2021-08-04 13:05:00|14717|14715|14724|14722|14728|14725|14717|14715|5545
1628082600000|2021-08-04 13:10:00|14723|14721|14724|14720|14730|14728|14719|14718|10347
1628082900000|2021-08-04 13:15:00|14725|14723|14725|14721|14727|14725|14721|14719|3909
1628083200000|2021-08-04 13:20:00|14721|14720|14722|14715|14724|14724|14721|14715|4618
1628083500000|2021-08-04 13:25:00|14724|14718|14730|14718|14730|14723|14719|14715|12470
1628083800000|2021-08-04 13:30:00|14729|14726|14696|14694|14752|14751|14689|14688|1745369
1628084100000|2021-08-04 13:35:00|14697|14696|14716|14715|14721|14720|14679|14678|821686
1628084400000|2021-08-04 13:40:00|14717|14716|14756|14755|14762|14761|14714|14713|690815
1628084700000|2021-08-04 13:45:00|14757|14756|14735|14734|14779|14778|14724|14723|662505
1628085000000|2021-08-04 13:50:00|14736|14736|14735|14733|14760|14759|14711|14710|708889
1628085300000|2021-08-04 13:55:00|14736|14735|14770|14769|14779|14778|14731|14730|581842
1628085600000|2021-08-04 14:00:00|14771|14770|14740|14739|14776|14775|14730|14729|463324
1628085900000|2021-08-04 14:05:00|14743|14741|14728|14727|14743|14741|14707|14706|438513
1628086200000|2021-08-04 14:10:00|14729|14728|14698|14697|14740|14739|14685|14684|547485
1628086500000|2021-08-04 14:15:00|14699|14698|14693|14692|14702|14701|14681|14680|503974
1628086800000|2021-08-04 14:20:00|14692|14691|14704|14703|14707|14706|14669|14668|590793
1628087100000|2021-08-04 14:25:00|14703|14702|14708|14707|14719|14718|14690|14689|448172
1628087400000|2021-08-04 14:30:00|14707|14706|14718|14717|14728|14727|14679|14678|431986
1628087700000|2021-08-04 14:35:00|14719|14718|14687|14686|14729|14728|14679|14678|316375
1628088000000|2021-08-04 14:40:00|14686|14685|14686|14684|14710|14709|14681|14680|281414
1628088300000|2021-08-04 14:45:00|14685|14685|14698|14697|14707|14706|14684|14683|262681
1628088600000|2021-08-04 14:50:00|14699|14698|14673|14672|14700|14699|14671|14670|360223
1628088900000|2021-08-04 14:55:00|14674|14673|14664|14663|14686|14685|14659|14658|341371
1628089200000|2021-08-04 15:00:00|14663|14662|14658|14657|14677|14676|14646|14645|422368
1628089500000|2021-08-04 15:05:00|14657|14656|14665|14664|14675|14674|14652|14651|242533
1628089800000|2021-08-04 15:10:00|14664|14663|14665|14664|14673|14672|14659|14659|226423
1628090100000|2021-08-04 15:15:00|14666|14665|14643|14642|14668|14667|14640|14639|291168
1628090400000|2021-08-04 15:20:00|14642|14641|14632|14631|14649|14648|14629|14628|306622
1628090700000|2021-08-04 15:25:00|14633|14632|14640|14639|14660|14659|14628|14627|279764
1628091000000|2021-08-04 15:30:00|14641|14640|14662|14661|14663|14662|14638|14637|219096
1628091300000|2021-08-04 15:35:00|14663|14662|14652|14651|14664|14663|14645|14644|356780
1628091600000|2021-08-04 15:40:00|14653|14652|14648|14647|14654|14653|14644|14643|201486
1628091900000|2021-08-04 15:45:00|14649|14648|14678|14678|14681|14680|14648|14647|302499
1628092200000|2021-08-04 15:50:00|14677|14677|14681|14680|14689|14688|14671|14670|234045
1628092500000|2021-08-04 15:55:00|14682|14681|14697|14696|14699|14698|14680|14679|221916
1628092800000|2021-08-04 16:00:00|14696|14695|14690|14689|14698|14697|14681|14681|146614
1628093100000|2021-08-04 16:05:00|14691|14690|14708|14707|14708|14707|14691|14690|239050
1628093400000|2021-08-04 16:10:00|14707|14706|14714|14713|14726|14725|14702|14701|311329
1628093700000|2021-08-04 16:15:00|14715|14714|14725|14724|14727|14726|14714|14713|213155
1628094000000|2021-08-04 16:20:00|14724|14723|14716|14715|14727|14726|14709|14708|211009
1628094300000|2021-08-04 16:25:00|14717|14716|14720|14719|14731|14730|14716|14715|295542
1628094600000|2021-08-04 16:30:00|14721|14720|14714|14713|14724|14723|14706|14705|158588
1628094900000|2021-08-04 16:35:00|14715|14714|14704|14703|14717|14716|14704|14703|137051
1628095200000|2021-08-04 16:40:00|14705|14704|14700|14699|14707|14706|14698|14697|154575
1628095500000|2021-08-04 16:45:00|14701|14700|14711|14710|14719|14718|14701|14700|145040
1628095800000|2021-08-04 16:50:00|14710|14709|14709|14708|14712|14711|14699|14698|137499
1628096100000|2021-08-04 16:55:00|14710|14709|14715|14714|14718|14717|14702|14701|92979
1628096400000|2021-08-04 17:00:00|14716|14715|14728|14727|14731|14730|14715|14714|179893
1628096700000|2021-08-04 17:05:00|14727|14726|14744|14743|14744|14743|14726|14725|200224
1628097000000|2021-08-04 17:10:00|14745|14744|14740|14739|14746|14745|14735|14734|156222
1628097300000|2021-08-04 17:15:00|14741|14740|14744|14743|14749|14748|14735|14734|167407
1628097600000|2021-08-04 17:20:00|14745|14744|14743|14742|14753|14752|14742|14741|207473
1628097900000|2021-08-04 17:25:00|14742|14741|14727|14726|14743|14742|14725|14724|159814
1628098200000|2021-08-04 17:30:00|14728|14727|14714|14713|14730|14729|14709|14708|164785
1628098500000|2021-08-04 17:35:00|14713|14712|14704|14703|14713|14713|14702|14701|127103
1628098800000|2021-08-04 17:40:00|14705|14704|14710|14709|14712|14711|14701|14700|125923
1628099100000|2021-08-04 17:45:00|14711|14710|14715|14715|14718|14717|14702|14701|140470
1628099400000|2021-08-04 17:50:00|14714|14714|14720|14719|14723|14722|14710|14709|108699
1628099700000|2021-08-04 17:55:00|14721|14720|14708|14707|14721|14720|14707|14706|113362
1628100000000|2021-08-04 18:00:00|14707|14706|14706|14705|14711|14710|14698|14697|209148
1628100300000|2021-08-04 18:05:00|14707|14706|14710|14709|14715|14714|14703|14702|90310
1628100600000|2021-08-04 18:10:00|14709|14708|14725|14724|14726|14725|14709|14708|176542
1628100900000|2021-08-04 18:15:00|14724|14723|14718|14717|14724|14723|14714|14713|104339
1628101200000|2021-08-04 18:20:00|14719|14718|14718|14717|14725|14724|14715|14714|115195
1628101500000|2021-08-04 18:25:00|14719|14718|14711|14710|14720|14719|14708|14707|156131
1628101800000|2021-08-04 18:30:00|14712|14711|14711|14710|14714|14713|14702|14701|136497
1628102100000|2021-08-04 18:35:00|14712|14711|14719|14718|14721|14720|14709|14708|178169
1628102400000|2021-08-04 18:40:00|14720|14719|14709|14708|14721|14720|14706|14705|127068
1628102700000|2021-08-04 18:45:00|14708|14707|14693|14692|14711|14710|14693|14692|215209
1628103000000|2021-08-04 18:50:00|14694|14693|14694|14693|14695|14694|14684|14683|144455
1628103300000|2021-08-04 18:55:00|14693|14692|14682|14681|14693|14692|14678|14677|161733
1628103600000|2021-08-04 19:00:00|14683|14682|14687|14686|14690|14689|14679|14678|117139
1628103900000|2021-08-04 19:05:00|14686|14685|14676|14675|14688|14687|14675|14674|151356
1628104200000|2021-08-04 19:10:00|14677|14676|14678|14677|14680|14679|14667|14666|240811
1628104500000|2021-08-04 19:15:00|14677|14676|14676|14675|14677|14676|14669|14668|143052
1628104800000|2021-08-04 19:20:00|14675|14674|14696|14695|14698|14697|14674|14673|192588
1628105100000|2021-08-04 19:25:00|14695|14694|14702|14701|14705|14704|14694|14693|203709
1628105400000|2021-08-04 19:30:00|14703|14702|14714|14713|14717|14716|14696|14695|260137
1628105700000|2021-08-04 19:35:00|14713|14712|14719|14718|14721|14720|14712|14711|250744
1628106000000|2021-08-04 19:40:00|14720|14719|14729|14728|14730|14729|14712|14711|226637
1628106300000|2021-08-04 19:45:00|14728|14727|14725|14724|14729|14728|14718|14717|227105
1628106600000|2021-08-04 19:50:00|14726|14725|14730|14729|14734|14733|14722|14721|492061
1628106900000|2021-08-04 19:55:00|14729|14728|14695|14694|14729|14728|14692|14691|1060845
1628107200000|2021-08-04 20:00:00|14698|14690|14691|14690|14710|14694|14691|14690|4077876
1628107500000|2021-08-04 20:05:00|14692|14691|14692|14690|14692|14691|14692|14690|18124
1628107800000|2021-08-04 20:10:00|14691|14688|14686|14681|14692|14688|14684|14681|11653
1628108100000|2021-08-04 20:15:00|14688|14683|14685|14681|14688|14686|14684|14681|6115
1628108400000|2021-08-04 20:20:00|14683|14682|14688|14685|14688|14685|14680|14677|9056
1628108700000|2021-08-04 20:25:00|14687|14684|14684|14681|14688|14685|14684|14681|1565
1628109000000|2021-08-04 20:30:00|14685|14682|14687|14681|14688|14682|14684|14681|2705
1628109300000|2021-08-04 20:35:00|14688|14682|14689|14687|14689|14687|14688|14682|3372
1628109600000|2021-08-04 20:40:00|14688|14686|14687|14675|14688|14686|14684|14675|12561
1628109900000|2021-08-04 20:45:00|14689|14687|14686|14678|14690|14687|14678|14676|10231
1628110200000|2021-08-04 20:50:00|14679|14680|14686|14678|14686|14680|14679|14678|7533
1628110500000|2021-08-04 20:55:00|14685|14680|14685|14680|14686|14685|14685|14679|1534
1628110800000|2021-08-04 21:00:00|14686|14682|14686|14682|14686|14682|14686|14682|579
1628111100000|2021-08-04 21:05:00||14680||14681||14681||14680|164
1628111400000|2021-08-04 21:10:00|14685|14680|14683|14681|14685|14681|14683|14680|96
1628111700000|2021-08-04 21:15:00|14685|14683|14683|14681|14685|14683|14683|14681|928
1628112000000|2021-08-04 21:20:00|14685||14685||14685||14685||61
1628112300000|2021-08-04 21:25:00||14683||14683||14683||14683|890
1628112600000|2021-08-04 21:30:00|14683|14682|14687|14682|14689|14684|14683|14682|4208
1628112900000|2021-08-04 21:35:00|14686|14683|14686|14685|14686|14685|14686|14683|916
1628113200000|2021-08-04 21:40:00|14685|14683|14684|14681|14685|14683|14684|14680|560
1628113500000|2021-08-04 21:45:00|14687|14684|14688|14684|14688|14684|14687|14684|503
1628113800000|2021-08-04 21:50:00|14689|14686|14693|14690|14693|14691|14689|14685|5191
1628114100000|2021-08-04 21:55:00|14692|14685|14692|14688|14692|14688|14692|14685|285
1628114400000|2021-08-04 22:00:00|14690|14685|14692|14689|14692|14689|14688|14685|1110
1628114700000|2021-08-04 22:05:00||14690||14687||14690||14685|64
1628115000000|2021-08-04 22:10:00||14690||14690||14690||14690|268
1628115300000|2021-08-04 22:15:00||14691||14688||14691||14688|652
1628115600000|2021-08-04 22:20:00|14693|14690|14693|14688|14693|14690|14693|14688|3107
1628115900000|2021-08-04 22:25:00||14689||14690||14692||14688|160
1628116200000|2021-08-04 22:30:00|14695|14691|14695|14690|14700|14695|14695|14690|2058
1628116500000|2021-08-04 22:35:00||14692||14692||14692||14692|40
1628116800000|2021-08-04 22:40:00||14693||14693||14693||14693|911
1628117100000|2021-08-04 22:45:00||14692||14692||14692||14692|2928
1628117400000|2021-08-04 22:50:00|14694|14690|14690|14688|14694|14690|14688|14687|1245
1628117700000|2021-08-04 22:55:00|14692|14690|14695|14688|14695|14692|14692|14688|2457
1628118000000|2021-08-04 23:00:00|14692|14687|14695|14687|14695|14687|14691|14687|384
1628118300000|2021-08-04 23:05:00|14693||14693||14693||14693||1826
1628118600000|2021-08-04 23:10:00|14695|14690|14695|14693|14695|14693|14694|14687|196
1628118900000|2021-08-04 23:15:00|14693|14692|14695|14690|14695|14693|14693|14690|265
1628119200000|2021-08-04 23:20:00||14691||14692||14692||14691|375
1628119500000|2021-08-04 23:25:00||14691||14693||14693||14691|518
1628119800000|2021-08-04 23:30:00|14693|14692|14693|14692|14693|14692|14693|14691|201
1628120100000|2021-08-04 23:35:00|14695|14691|14694|14692|14695|14694|14692|14691|2459
1628120400000|2021-08-04 23:40:00|14697|14691|14696|14679|14697|14692|14696|14679|0
1628120700000|2021-08-04 23:45:00|14697|14680|14702|14694|14702|14694|14696|14679|0
1628121000000|2021-08-04 23:50:00|14701|14693|14701|14694|14702|14696|14700|14693|0
1628121300000|2021-08-04 23:55:00|14700|14693|14703|14693|14704|14698|14700|14693|0
1628150400000|2021-08-05 08:00:00|14924|14670|14709|14685|14924|14701|14679|14670|4430
1628150700000|2021-08-05 08:05:00|14700|14686|14695|14686|14700|14686|14695|14686|352
1628151000000|2021-08-05 08:10:00|14700|14685|14700|14680|14700|14685|14684|14680|2039
1628151300000|2021-08-05 08:15:00|14695|14681|14694|14680|14700|14682|14680|14675|2954
1628151600000|2021-08-05 08:20:00|14699|14681|14700|14688|14700|14688|14692|14681|135
1628151900000|2021-08-05 08:25:00|14692|14690|14700|14688|14700|14692|14690|14688|364
1628152200000|2021-08-05 08:30:00|14697|14692|14697|14680|14700|14693|14688|14680|2014
1628152500000|2021-08-05 08:35:00|14695|14681|14692|14681|14700|14681|14692|14681|148
1628152800000|2021-08-05 08:40:00|14686|14682|14692|14682|14692|14682|14685|14681|222
1628153100000|2021-08-05 08:45:00|14688|14681|14688|14680|14688|14683|14683|14680|2247
1628153400000|2021-08-05 08:50:00|14698|14681|14688|14680|14698|14688|14688|14680|1138
1628153700000|2021-08-05 08:55:00|14683|14681|14688|14681|14688|14681|14683|14681|1071
1628154000000|2021-08-05 09:00:00|14683|14683|14688|14686|14688|14686|14682|14681|1831
1628154300000|2021-08-05 09:05:00|14690|14689|14690|14686|14692|14689|14690|14686|627
1628154600000|2021-08-05 09:10:00|14692|14687|14699|14686|14699|14690|14690|14686|396
1628154900000|2021-08-05 09:15:00|14696||14698||14698||14696||65
1628155200000|2021-08-05 09:20:00|14696|14693|14694|14690|14698|14693|14694|14686|46
1628155500000|2021-08-05 09:25:00|14693|14693|14700|14686|14700|14693|14693|14686|525
1628155800000|2021-08-05 09:30:00|14699|14687|14700|14687|14700|14696|14699|14687|1386
1628156100000|2021-08-05 09:35:00|14698|14690|14700|14696|14700|14697|14697|14690|224
1628156400000|2021-08-05 09:40:00|14709|14699|14705|14696|14710|14699|14702|14694|1617
1628156700000|2021-08-05 09:45:00|14700|14700|14700|14694|14700|14700|14700|14686|266
1628157000000|2021-08-05 09:50:00|14705|14690|14714|14700|14714|14705|14705|14690|2090
1628157300000|2021-08-05 09:55:00|14710|14701|14714|14708|14714|14708|14710|14700|119
1628157600000|2021-08-05 10:00:00|14709|14700|14714|14700|14714|14702|14709|14700|410
1628157900000|2021-08-05 10:05:00|14709|14695|14714|14695|14714|14701|14700|14692|1721
1628158200000|2021-08-05 10:10:00|14710|14696|14708|14695|14710|14701|14701|14694|1134
1628158500000|2021-08-05 10:15:00|14711|14696|14711|14703|14714|14703|14706|14696|116
1628158800000|2021-08-05 10:20:00|14714|14706|14710|14702|14714|14709|14708|14700|904
1628159100000|2021-08-05 10:25:00|14709|14703|14710|14702|14710|14703|14709|14702|29
1628159400000|2021-08-05 10:30:00|14709|14699|14698|14690|14709|14701|14698|14690|747
1628159700000|2021-08-05 10:35:00|14703|14698|14703|14690|14703|14698|14702|14690|589
1628160000000|2021-08-05 10:40:00|14710|14695|14710|14701|14710|14701|14702|14695|197
1628160300000|2021-08-05 10:45:00|14702|14695|14710|14700|14710|14700|14701|14695|658
1628160600000|2021-08-05 10:50:00|14705|14701|14710|14701|14710|14701|14705|14700|108
1628160900000|2021-08-05 10:55:00||14702||14702||14702||14702|59
1628161200000|2021-08-05 11:00:00|14708|14701|14705|14701|14710|14706|14703|14701|4144
1628161500000|2021-08-05 11:05:00|14706|14704|14709|14706|14710|14709|14706|14702|2127
1628161800000|2021-08-05 11:10:00|14708|14708|14709|14706|14709|14708|14707|14705|3884
1628162100000|2021-08-05 11:15:00|14708|14705|14715|14712|14715|14712|14705|14703|5034
1628162400000|2021-08-05 11:20:00|14714|14715|14715|14712|14720|14719|14714|14712|7167
1628162700000|2021-08-05 11:25:00|14714|14713|14718|14716|14718|14716|14711|14709|1776
1628163000000|2021-08-05 11:30:00|14719|14718|14725|14722|14725|14724|14719|14716|9495
1628163300000|2021-08-05 11:35:00|14724|14723|14723|14720|14724|14724|14723|14720|2622
1628163600000|2021-08-05 11:40:00|14724|14719|14724|14721|14724|14721|14721|14719|1895
1628163900000|2021-08-05 11:45:00|14722|14720|14723|14721|14725|14723|14720|14719|4728
1628164200000|2021-08-05 11:50:00|14721|14720|14717|14715|14724|14721|14716|14715|2593
1628164500000|2021-08-05 11:55:00|14721|14716|14722|14720|14722|14721|14718|14715|2922
1628164800000|2021-08-05 12:00:00|14720|14721|14722|14719|14722|14721|14719|14717|5023
1628165100000|2021-08-05 12:05:00|14721|14720|14720|14718|14722|14721|14718|14717|4811
1628165400000|2021-08-05 12:10:00|14719|14717|14719|14717|14719|14717|14718|14717|1378
1628165700000|2021-08-05 12:15:00|14718|14716|14720|14716|14725|14723|14712|14711|14737
1628166000000|2021-08-05 12:20:00|14717|14715|14719|14712|14719|14718|14717|14712|4467
1628166300000|2021-08-05 12:25:00|14720|14716|14725|14723|14725|14723|14720|14716|4902
1628166600000|2021-08-05 12:30:00|14723|14722|14724|14721|14725|14722|14715|14711|11640
1628166900000|2021-08-05 12:35:00|14723|14723|14739|14735|14739|14736|14723|14721|9481
1628167200000|2021-08-05 12:40:00|14738|14736|14730|14728|14744|14740|14728|14723|24097
1628167500000|2021-08-05 12:45:00|14729|14726|14725|14723|14731|14728|14725|14721|4246
1628167800000|2021-08-05 12:50:00|14724|14721|14720|14719|14725|14722|14719|14717|4213
1628168100000|2021-08-05 12:55:00|14721|14720|14721|14719|14725|14724|14718|14716|6853
1628168400000|2021-08-05 13:00:00|14720|14718|14721|14719|14728|14722|14720|14718|3900
1628168700000|2021-08-05 13:05:00|14722|14720|14723|14722|14723|14722|14722|14719|2912
1628169000000|2021-08-05 13:10:00|14721|14721|14716|14714|14723|14721|14714|14713|5851
1628169300000|2021-08-05 13:15:00|14717|14715|14718|14716|14722|14721|14717|14714|5684
1628169600000|2021-08-05 13:20:00|14717|14715|14721|14718|14721|14720|14716|14715|7796
1628169900000|2021-08-05 13:25:00|14720|14703|14694|14691|14721|14705|14685|14684|78741
1628170200000|2021-08-05 13:30:00|14698|14698|14656|14653|14709|14704|14617|14615|1245207
1628170500000|2021-08-05 13:35:00|14655|14654|14627|14625|14677|14676|14626|14625|664940
1628170800000|2021-08-05 13:40:00|14626|14626|14650|14649|14657|14656|14619|14618|613492
1628171100000|2021-08-05 13:45:00|14651|14650|14673|14672|14683|14682|14642|14641|653575
1628171400000|2021-08-05 13:50:00|14674|14673|14715|14714|14718|14717|14674|14673|524632
1628171700000|2021-08-05 13:55:00|14714|14713|14706|14705|14719|14718|14682|14681|463112
1628172000000|2021-08-05 14:00:00|14707|14706|14697|14696|14716|14715|14696|14695|434919
1628172300000|2021-08-05 14:05:00|14698|14697|14713|14712|14716|14715|14680|14679|326088
1628172600000|2021-08-05 14:10:00|14712|14711|14727|14726|14727|14726|14702|14700|373302
1628172900000|2021-08-05 14:15:00|14728|14727|14725|14724|14743|14742|14721|14720|436574
1628173200000|2021-08-05 14:20:00|14724|14723|14711|14710|14732|14731|14703|14702|312666
1628173500000|2021-08-05 14:25:00|14712|14711|14737|14736|14737|14736|14707|14706|331545
1628173800000|2021-08-05 14:30:00|14738|14737|14732|14731|14747|14746|14729|14728|297117
1628174100000|2021-08-05 14:35:00|14731|14730|14736|14735|14737|14736|14717|14716|250286
1628174400000|2021-08-05 14:40:00|14737|14736|14743|14742|14749|14748|14734|14733|252884
1628174700000|2021-08-05 14:45:00|14742|14741|14729|14727|14747|14746|14724|14723|222506
1628175000000|2021-08-05 14:50:00|14728|14728|14755|14754|14759|14758|14728|14728|356231
1628175300000|2021-08-05 14:55:00|14754|14753|14749|14748|14757|14756|14738|14737|161479
1628175600000|2021-08-05 15:00:00|14750|14749|14781|14780|14784|14783|14748|14747|451746
1628175900000|2021-08-05 15:05:00|14782|14781|14763|14762|14783|14782|14762|14761|203677
1628176200000|2021-08-05 15:10:00|14762|14761|14763|14762|14767|14766|14755|14754|235433
1628176500000|2021-08-05 15:15:00|14762|14761|14748|14747|14768|14767|14742|14741|186354
1628176800000|2021-08-05 15:20:00|14749|14748|14740|14739|14750|14749|14738|14737|210205
1628177100000|2021-08-05 15:25:00|14739|14738|14748|14747|14752|14751|14731|14730|253010
1628177400000|2021-08-05 15:30:00|14749|14748|14757|14756|14763|14762|14745|14744|162330
1628177700000|2021-08-05 15:35:00|14756|14755|14748|14747|14758|14757|14747|14746|161980
1628178000000|2021-08-05 15:40:00|14747|14746|14742|14742|14753|14752|14737|14736|173876
1628178300000|2021-08-05 15:45:00|14741|14741|14745|14744|14746|14745|14735|14734|131879
1628178600000|2021-08-05 15:50:00|14746|14745|14760|14759|14760|14759|14742|14741|172110
1628178900000|2021-08-05 15:55:00|14761|14760|14747|14746|14761|14760|14743|14742|153809
1628179200000|2021-08-05 16:00:00|14748|14747|14739|14738|14748|14747|14733|14732|162427
1628179500000|2021-08-05 16:05:00|14738|14737|14738|14737|14741|14740|14731|14730|186993
1628179800000|2021-08-05 16:10:00|14737|14736|14751|14751|14755|14754|14737|14736|143786
1628180100000|2021-08-05 16:15:00|14750|14750|14739|14738|14752|14751|14735|14734|156082
1628180400000|2021-08-05 16:20:00|14738|14737|14736|14735|14739|14738|14727|14726|150085
1628180700000|2021-08-05 16:25:00|14735|14734|14730|14729|14737|14736|14725|14724|171894
1628181000000|2021-08-05 16:30:00|14729|14728|14736|14735|14739|14738|14729|14728|118405
1628181300000|2021-08-05 16:35:00|14737|14736|14733|14732|14741|14740|14731|14730|143693
1628181600000|2021-08-05 16:40:00|14734|14733|14726|14725|14736|14735|14726|14725|151051
1628181900000|2021-08-05 16:45:00|14727|14726|14730|14729|14730|14729|14718|14717|187692
1628182200000|2021-08-05 16:50:00|14729|14728|14727|14726|14733|14732|14727|14726|107813
1628182500000|2021-08-05 16:55:00|14728|14727|14726|14725|14731|14730|14723|14722|125900
1628182800000|2021-08-05 17:00:00|14727|14726|14722|14721|14727|14726|14716|14715|165419
1628183100000|2021-08-05 17:05:00|14721|14720|14717|14716|14724|14723|14714|14713|100138
1628183400000|2021-08-05 17:10:00|14718|14717|14715|14714|14720|14719|14712|14711|107219
1628183700000|2021-08-05 17:15:00|14714|14713|14721|14720|14724|14723|14713|14712|105952
1628184000000|2021-08-05 17:20:00|14720|14719|14722|14721|14724|14723|14717|14716|122453
1628184300000|2021-08-05 17:25:00|14723|14722|14723|14722|14724|14723|14716|14715|134905
1628184600000|2021-08-05 17:30:00|14722|14721|14724|14723|14724|14723|14716|14715|131772
1628184900000|2021-08-05 17:35:00|14725|14724|14727|14726|14728|14727|14724|14723|94973
1628185200000|2021-08-05 17:40:00|14726|14725|14732|14731|14737|14736|14725|14724|206244
1628185500000|2021-08-05 17:45:00|14733|14732|14736|14735|14738|14737|14728|14727|84809
1628185800000|2021-08-05 17:50:00|14735|14734|14733|14732|14737|14736|14731|14730|78717
1628186100000|2021-08-05 17:55:00|14734|14733|14736|14735|14737|14736|14729|14728|108659
1628186400000|2021-08-05 18:00:00|14737|14736|14741|14740|14746|14745|14736|14735|164648
1628186700000|2021-08-05 18:05:00|14742|14741|14746|14745|14746|14745|14730|14729|176316
1628187000000|2021-08-05 18:10:00|14745|14744|14732|14731|14747|14746|14732|14731|126644
1628187300000|2021-08-05 18:15:00|14733|14732|14739|14738|14740|14739|14733|14732|127205
1628187600000|2021-08-05 18:20:00|14738|14737|14737|14736|14740|14739|14734|14733|122450
1628187900000|2021-08-05 18:25:00|14738|14737|14723|14722|14741|14740|14723|14722|196024
1628188200000|2021-08-05 18:30:00|14724|14723|14714|14713|14725|14724|14710|14709|258401
1628188500000|2021-08-05 18:35:00|14715|14714|14716|14715|14727|14726|14712|14711|171851
1628188800000|2021-08-05 18:40:00|14717|14716|14720|14719|14723|14722|14713|14712|136991
1628189100000|2021-08-05 18:45:00|14721|14720|14717|14716|14721|14720|14715|14714|126257
1628189400000|2021-08-05 18:50:00|14718|14717|14716|14715|14719|14718|14711|14710|146110
1628189700000|2021-08-05 18:55:00|14715|14714|14706|14705|14718|14717|14705|14704|161125
1628190000000|2021-08-05 19:00:00|14707|14706|14714|14713|14717|14716|14705|14704|177105
1628190300000|2021-08-05 19:05:00|14713|14712|14708|14707|14719|14718|14707|14706|163872
1628190600000|2021-08-05 19:10:00|14707|14706|14704|14703|14710|14709|14703|14702|156677
1628190900000|2021-08-05 19:15:00|14705|14704|14688|14687|14706|14705|14687|14686|287574
1628191200000|2021-08-05 19:20:00|14689|14688|14688|14687|14695|14694|14686|14685|231223
1628191500000|2021-08-05 19:25:00|14689|14688|14685|14684|14698|14697|14683|14682|234800
1628191800000|2021-08-05 19:30:00|14684|14683|14677|14676|14686|14685|14674|14673|212285
1628192100000|2021-08-05 19:35:00|14676|14675|14679|14678|14682|14681|14675|14674|236321
1628192400000|2021-08-05 19:40:00|14680|14679|14685|14684|14686|14685|14675|14674|288932
1628192700000|2021-08-05 19:45:00|14684|14683|14688|14687|14690|14689|14681|14680|240369
1628193000000|2021-08-05 19:50:00|14689|14688|14701|14700|14703|14702|14688|14687|653853
1628193300000|2021-08-05 19:55:00|14700|14699|14706|14705|14711|14710|14696|14695|1312860
1628193600000|2021-08-05 20:00:00|14711|14704|14704|14700|14711|14706|14703|14696|2452768
1628193900000|2021-08-05 20:05:00|14702|14695|14700|14696|14702|14696|14698|14695|2824
1628194200000|2021-08-05 20:10:00|14699|14695|14698|14692|14700|14697|14697|14690|4737
1628194500000|2021-08-05 20:15:00|14699|14696|14696|14695|14699|14696|14695|14692|3344
1628194800000|2021-08-05 20:20:00|14697|14692|14696|14693|14697|14693|14695|14692|1961
1628195100000|2021-08-05 20:25:00|14695|14692|14701|14696|14702|14696|14695|14692|7582
1628195400000|2021-08-05 20:30:00|14700|14693|14697|14694|14701|14697|14697|14693|1263
1628195700000|2021-08-05 20:35:00|14695|14693|14696|14694|14697|14694|14693|14690|6550
1628196000000|2021-08-05 20:40:00|14697|14692|14700|14696|14700|14697|14697|14692|1530
1628196300000|2021-08-05 20:45:00|14696|14694|14696|14692|14700|14694|14696|14691|1825
1628196600000|2021-08-05 20:50:00|14695|14693|14700|14696|14700|14696|14695|14692|1581
1628196900000|2021-08-05 20:55:00||14697||14697||14697||14697|1280
1628197200000|2021-08-05 21:00:00|14699|14695|14699|14693|14699|14695|14695|14692|468
1628197500000|2021-08-05 21:05:00|14698|14696|14696|14695|14698|14696|14696|14695|1163
1628197800000|2021-08-05 21:10:00|14697|14694|14697|14693|14697|14694|14697|14693|615
1628198100000|2021-08-05 21:15:00|14695|14692|14695|14692|14695|14692|14695|14692|2565
1628198400000|2021-08-05 21:20:00|14693|14691|14695|14692|14695|14693|14692|14691|6737
1628198700000|2021-08-05 21:25:00|14694|14693|14694|14692|14695|14693|14694|14692|1386
1628199000000|2021-08-05 21:30:00|14696|14693|14696|14693|14696|14693|14696|14693|699
1628199300000|2021-08-05 21:35:00|14698|14696|14698|14694|14698|14696|14696|14693|1039
1628199600000|2021-08-05 21:40:00||14695||14694||14695||14694|974
1628199900000|2021-08-05 21:45:00|14697|14693|14697|14695|14697|14695|14697|14693|844
1628200200000|2021-08-05 21:50:00|14698|14696|14694|14693|14698|14696|14694|14693|1243
1628200500000|2021-08-05 21:55:00|14698|14694|14694|14693|14698|14696|14694|14693|1872
1628200800000|2021-08-05 22:00:00|14697|14692|14696|14692|14697|14692|14696|14692|1276
1628201100000|2021-08-05 22:05:00|14694|14693|14696|14693|14696|14693|14694|14693|205
1628201400000|2021-08-05 22:10:00|14695||14696||14696||14695||156
1628201700000|2021-08-05 22:15:00|14694|14692|14696|14693|14696|14693|14694|14692|961
1628202000000|2021-08-05 22:20:00|14697|14695|14697|14694|14698|14695|14697|14693|1280
1628202300000|2021-08-05 22:25:00|||||||||410
1628202600000|2021-08-05 22:30:00|14693|14696|14697|14693|14697|14696|14693|14692|4439
1628202900000|2021-08-05 22:35:00|14696|14695|14695|14691|14696|14695|14694|14691|2434
1628203200000|2021-08-05 22:40:00|14691|14690|14696|14694|14696|14694|14691|14690|2059
1628203500000|2021-08-05 22:45:00|14695||14695||14695||14695||2347
1628203800000|2021-08-05 22:50:00|14696||14695||14696||14695||686
1628204100000|2021-08-05 22:55:00|14696|14691|14695|14691|14696|14691|14695|14691|2158
1628204400000|2021-08-05 23:00:00|14692|14690|14694|14690|14694|14690|14692|14690|1356
1628204700000|2021-08-05 23:05:00|14692||14692||14692||14692||100
1628205000000|2021-08-05 23:10:00|14694|14691|14694|14692|14694|14692|14694|14691|471
1628205300000|2021-08-05 23:15:00|||||||||83
1628205600000|2021-08-05 23:20:00|14691|14690|14694|14685|14694|14690|14686|14685|2931
1628205900000|2021-08-05 23:25:00|14691|14688|14691|14689|14691|14689|14690|14688|549
1628206200000|2021-08-05 23:30:00||14688||14689||14690||14688|534
1628206500000|2021-08-05 23:35:00|14693|14690|14693|14691|14693|14691|14693|14690|181
1628206800000|2021-08-05 23:40:00|14694|14692|14695|14691|14695|14694|14694|14691|406
1628207100000|2021-08-05 23:45:00|14694|14692|14695|14693|14695|14693|14692|14690|1849
1628207400000|2021-08-05 23:50:00|14693|14692|14695|14692|14695|14693|14693|14692|884
1628207700000|2021-08-05 23:55:00|14692|14691|14690|14688|14696|14695|14690|14687|6945
1628236800000|2021-08-06 08:00:00|14924|14646|14674|14648|14924|14660|14650|14646|3385
1628237100000|2021-08-06 08:05:00|14663|14660|14679|14670|14679|14670|14663|14646|9926
1628237400000|2021-08-06 08:10:00|14688|14671|14692|14670|14700|14678|14688|14670|430
1628237700000|2021-08-06 08:15:00|14694|14689|14690|14671|14700|14695|14680|14670|2348
1628238000000|2021-08-06 08:20:00|14700|14672|14685|14672|14700|14672|14685|14672|221
1628238300000|2021-08-06 08:25:00|14680|14680|14685|14673|14685|14680|14675|14672|1391
1628238600000|2021-08-06 08:30:00|14683|14674|14685|14670|14685|14678|14681|14670|1237
1628238900000|2021-08-06 08:35:00|14684||14675||14684||14675||40
1628239200000|2021-08-06 08:40:00|14672||14675||14675||14672||310
1628239500000|2021-08-06 08:45:00|14673||14673||14673||14673||67
1628239800000|2021-08-06 08:50:00|14675|14671|14675|14666|14681|14671|14675|14666|855
1628240100000|2021-08-06 08:55:00|14681|14670|14684|14676|14684|14676|14676|14670|799
1628240400000|2021-08-06 09:00:00|14680|14671|14684|14671|14684|14680|14676|14671|2546
1628240700000|2021-08-06 09:05:00|14683|14680|14684|14671|14684|14681|14679|14671|557
1628241000000|2021-08-06 09:10:00|14680|14677|14680|14671|14684|14679|14679|14671|769
1628241300000|2021-08-06 09:15:00|14674|14674|14671|14653|14674|14674|14671|14653|1326
1628241600000|2021-08-06 09:20:00|14680|14667|14675|14655|14680|14671|14667|14653|1150
1628241900000|2021-08-06 09:25:00|14677|14656|14672|14656|14680|14656|14664|14653|705
1628242200000|2021-08-06 09:30:00|14668|14657|14680|14658|14680|14668|14668|14657|1102
1628242500000|2021-08-06 09:35:00||14657||14668||14671||14657|129
1628242800000|2021-08-06 09:40:00|14672|14665|14680|14661|14680|14665|14668|14657|420
1628243100000|2021-08-06 09:45:00|14676|14662|14676|14663|14676|14665|14665|14662|914
1628243400000|2021-08-06 09:50:00|14679|14665|14679|14665|14679|14665|14679|14665|17
1628243700000|2021-08-06 09:55:00|14680|14672|14671|14665|14680|14672|14671|14665|437
1628244000000|2021-08-06 10:00:00|14672||14672||14672||14672||1543
1628244300000|2021-08-06 10:05:00|14671|14670|14670|14658|14672|14670|14665|14657|2348
1628244600000|2021-08-06 10:10:00|14665|14661|14672|14657|14672|14663|14660|14657|508
1628244900000|2021-08-06 10:15:00|14668|14660|14672|14660|14672|14660|14668|14657|129
1628245200000|2021-08-06 10:20:00|14670||14665||14670||14665||195
1628245500000|2021-08-06 10:25:00|14666|14658|14666|14658|14670|14658|14666|14658|241
1628245800000|2021-08-06 10:30:00|14665|14657|14670|14656|14670|14657|14660|14656|1178
1628246100000|2021-08-06 10:35:00|||||||||139
1628246400000|2021-08-06 10:40:00|14664|14661|14670|14656|14670|14664|14660|14656|563
1628246700000|2021-08-06 10:45:00|14666|14662|14666|14656|14666|14662|14666|14656|92
1628247000000|2021-08-06 10:50:00|14661|14660|14666|14660|14666|14660|14661|14660|336
1628247300000|2021-08-06 10:55:00|14656|14656|14666|14650|14666|14656|14653|14650|1435
1628247600000|2021-08-06 11:00:00|14670|14655|14672|14671|14672|14671|14665|14655|8349
1628247900000|2021-08-06 11:05:00|14674|14672|14680|14673|14680|14673|14673|14669|1924
1628248200000|2021-08-06 11:10:00|14675|14672|14684|14680|14684|14682|14675|14672|3975
1628248500000|2021-08-06 11:15:00|14680|14682|14674|14669|14683|14682|14664|14663|8460
1628248800000|2021-08-06 11:20:00|14673|14670|14668|14665|14673|14672|14664|14663|3541
1628249100000|2021-08-06 11:25:00|14667|14664|14663|14660|14674|14667|14661|14660|7065
1628249400000|2021-08-06 11:30:00|14666|14661|14670|14667|14674|14669|14665|14661|2763
1628249700000|2021-08-06 11:35:00|14673|14670|14670|14669|14674|14672|14668|14667|3964
1628250000000|2021-08-06 11:40:00|14672|14668|14663|14661|14672|14668|14663|14660|4110
1628250300000|2021-08-06 11:45:00|14662|14660|14667|14664|14669|14665|14662|14660|6918
1628250600000|2021-08-06 11:50:00|14666|14666|14669|14663|14669|14667|14663|14660|11018
1628250900000|2021-08-06 11:55:00|14670|14666|14667|14664|14670|14667|14665|14663|1665
1628251200000|2021-08-06 12:00:00|14668|14663|14664|14661|14668|14666|14663|14660|5003
1628251500000|2021-08-06 12:05:00|14665|14665|14667|14664|14667|14665|14664|14661|1154
1628251800000|2021-08-06 12:10:00|14668|14665|14665|14663|14668|14665|14664|14662|1937
1628252100000|2021-08-06 12:15:00|14667|14662|14666|14664|14667|14664|14663|14662|2094
1628252400000|2021-08-06 12:20:00|14664|14663|14667|14665|14668|14666|14664|14663|1655
1628252700000|2021-08-06 12:25:00|14666|14666|14670|14664|14670|14669|14666|14664|13979
1628253000000|2021-08-06 12:30:00|14668|14663|14632|14622|14685|14684|14628|14622|90325
1628253300000|2021-08-06 12:35:00|14629|14623|14636|14627|14647|14642|14617|14615|40954
1628253600000|2021-08-06 12:40:00|14630|14625|14629|14625|14649|14647|14624|14620|32761
1628253900000|2021-08-06 12:45:00|14627|14624|14625|14621|14640|14635|14622|14621|26637
1628254200000|2021-08-06 12:50:00|14632|14625|14617|14613|14632|14625|14608|14605|51190
1628254500000|2021-08-06 12:55:00|14618|14616|14635|14633|14640|14636|14618|14616|25273
1628254800000|2021-08-06 13:00:00|14633|14630|14624|14621|14634|14632|14615|14614|27067
1628255100000|2021-08-06 13:05:00|14623|14618|14632|14630|14639|14635|14620|14616|18918
1628255400000|2021-08-06 13:10:00|14631|14629|14638|14635|14638|14635|14623|14620|14594
1628255700000|2021-08-06 13:15:00|14637|14637|14641|14640|14644|14641|14632|14629|29913
1628256000000|2021-08-06 13:20:00|14643|14639|14644|14641|14644|14642|14635|14633|27396
1628256300000|2021-08-06 13:25:00|14642|14638|14639|14628|14642|14638|14625|14620|36851
1628256600000|2021-08-06 13:30:00|14640|14630|14644|14642|14649|14643|14591|14589|1215012
1628256900000|2021-08-06 13:35:00|14645|14643|14611|14610|14666|14665|14608|14607|813171
1628257200000|2021-08-06 13:40:00|14612|14611|14636|14635|14639|14638|14597|14596|690407
1628257500000|2021-08-06 13:45:00|14635|14634|14640|14639|14644|14643|14605|14604|557393
1628257800000|2021-08-06 13:50:00|14641|14640|14656|14655|14664|14663|14625|14624|522024
1628258100000|2021-08-06 13:55:00|14657|14656|14659|14658|14686|14685|14656|14655|485403
1628258400000|2021-08-06 14:00:00|14658|14657|14651|14650|14667|14666|14644|14643|354269
1628258700000|2021-08-06 14:05:00|14650|14649|14695|14694|14695|14694|14641|14640|422902
1628259000000|2021-08-06 14:10:00|14696|14695|14663|14662|14698|14697|14663|14662|364714
1628259300000|2021-08-06 14:15:00|14664|14663|14682|14681|14691|14690|14664|14663|277603
1628259600000|2021-08-06 14:20:00|14681|14680|14680|14679|14685|14684|14666|14665|243203
1628259900000|2021-08-06 14:25:00|14681|14680|14688|14687|14694|14693|14672|14671|256748
1628260200000|2021-08-06 14:30:00|14690|14688|14694|14693|14700|14699|14683|14683|268072
1628260500000|2021-08-06 14:35:00|14693|14692|14709|14708|14709|14708|14686|14685|348806
1628260800000|2021-08-06 14:40:00|14710|14709|14704|14703|14711|14710|14693|14692|252123
1628261100000|2021-08-06 14:45:00|14703|14702|14675|14674|14707|14706|14670|14669|310767
1628261400000|2021-08-06 14:50:00|14676|14675|14662|14661|14676|14675|14657|14656|217272
1628261700000|2021-08-06 14:55:00|14661|14660|14654|14653|14662|14661|14645|14644|281877
1628262000000|2021-08-06 15:00:00|14655|14654|14647|14646|14671|14670|14641|14640|402912
1628262300000|2021-08-06 15:05:00|14644|14644|14619|14618|14645|14644|14614|14613|326844
1628262600000|2021-08-06 15:10:00|14620|14619|14626|14625|14628|14627|14602|14601|351254
1628262900000|2021-08-06 15:15:00|14625|14624|14633|14632|14639|14638|14610|14609|265562
1628263200000|2021-08-06 15:20:00|14634|14633|14629|14628|14635|14634|14617|14616|275138
1628263500000|2021-08-06 15:25:00|14630|14629|14625|14624|14632|14631|14605|14604|221857
1628263800000|2021-08-06 15:30:00|14624|14623|14614|14613|14630|14629|14614|14613|165550
1628264100000|2021-08-06 15:35:00|14613|14612|14612|14611|14614|14613|14605|14604|206523
1628264400000|2021-08-06 15:40:00|14613|14612|14610|14609|14617|14616|14603|14602|151399
1628264700000|2021-08-06 15:45:00|14609|14608|14611|14610|14614|14613|14598|14597|235398
1628265000000|2021-08-06 15:50:00|14612|14611|14611|14610|14622|14621|14605|14604|195317
1628265300000|2021-08-06 15:55:00|14612|14611|14629|14628|14630|14629|14607|14606|176107
1628265600000|2021-08-06 16:00:00|14630|14629|14626|14625|14633|14632|14623|14622|182548
1628265900000|2021-08-06 16:05:00|14627|14626|14616|14615|14629|14628|14615|14614|142034
1628266200000|2021-08-06 16:10:00|14615|14614|14614|14613|14620|14619|14610|14609|146671
1628266500000|2021-08-06 16:15:00|14613|14612|14613|14612|14617|14616|14608|14607|167385
1628266800000|2021-08-06 16:20:00|14612|14611|14619|14618|14621|14620|14611|14610|130231
1628267100000|2021-08-06 16:25:00|14618|14617|14624|14623|14626|14625|14617|14616|121005
1628267400000|2021-08-06 16:30:00|14623|14622|14616|14615|14628|14627|14615|14614|136294
1628267700000|2021-08-06 16:35:00|14615|14614|14610|14609|14617|14616|14609|14608|136531
1628268000000|2021-08-06 16:40:00|14609|14608|14605|14604|14613|14612|14605|14604|122540
1628268300000|2021-08-06 16:45:00|14604|14603|14596|14595|14608|14607|14595|14594|234097
1628268600000|2021-08-06 16:50:00|14595|14594|14606|14605|14607|14606|14591|14590|196802
1628268900000|2021-08-06 16:55:00|14605|14604|14611|14610|14614|14614|14602|14601|161617
1628269200000|2021-08-06 17:00:00|14612|14611|14620|14619|14623|14622|14610|14609|147841
1628269500000|2021-08-06 17:05:00|14619|14618|14616|14615|14624|14623|14616|14615|122850
1628269800000|2021-08-06 17:10:00|14615|14614|14618|14617|14619|14618|14612|14611|93724
1628270100000|2021-08-06 17:15:00|14617|14616|14610|14609|14618|14617|14607|14606|130315
1628270400000|2021-08-06 17:20:00|14609|14608|14594|14593|14609|14608|14593|14592|216258
1628270700000|2021-08-06 17:25:00|14595|14594|14590|14589|14596|14595|14587|14586|212096
1628271000000|2021-08-06 17:30:00|14589|14588|14587|14586|14589|14588|14582|14581|200856
1628271300000|2021-08-06 17:35:00|14586|14587|14592|14591|14595|14594|14585|14584|116889
1628271600000|2021-08-06 17:40:00|14593|14592|14577|14576|14594|14593|14573|14572|212251
1628271900000|2021-08-06 17:45:00|14578|14577|14579|14579|14588|14587|14576|14575|121109
1628272200000|2021-08-06 17:50:00|14580|14580|14588|14587|14593|14592|14580|14580|104596
1628272500000|2021-08-06 17:55:00|14589|14588|14595|14594|14595|14594|14585|14584|121841
1628272800000|2021-08-06 18:00:00|14594|14593|14595|14594|14597|14596|14589|14588|134877
1628273100000|2021-08-06 18:05:00|14594|14593|14592|14591|14597|14596|14590|14589|113364
1628273400000|2021-08-06 18:10:00|14593|14592|14585|14584|14593|14592|14580|14579|154008
1628273700000|2021-08-06 18:15:00|14584|14583|14589|14588|14592|14591|14583|14582|101375
1628274000000|2021-08-06 18:20:00|14590|14589|14591|14590|14591|14590|14579|14578|134696
1628274300000|2021-08-06 18:25:00|14592|14591|14593|14592|14594|14593|14585|14584|180906
1628274600000|2021-08-06 18:30:00|14592|14591|14595|14594|14597|14596|14590|14589|163020
1628274900000|2021-08-06 18:35:00|14596|14595|14588|14587|14596|14595|14583|14582|182568
1628275200000|2021-08-06 18:40:00|14587|14586|14582|14581|14589|14588|14580|14579|135763
1628275500000|2021-08-06 18:45:00|14583|14582|14580|14579|14585|14584|14577|14576|180382
1628275800000|2021-08-06 18:50:00|14579|14578|14572|14571|14583|14582|14572|14571|211985
1628276100000|2021-08-06 18:55:00|14571|14570|14572|14571|14579|14578|14564|14563|228924
1628276400000|2021-08-06 19:00:00|14571|14570|14569|14568|14578|14577|14567|14566|208371
1628276700000|2021-08-06 19:05:00|14570|14570|14576|14575|14577|14576|14570|14569|129533
1628277000000|2021-08-06 19:10:00|14575|14574|14585|14584|14585|14584|14574|14573|166953
1628277300000|2021-08-06 19:15:00|14586|14585|14589|14588|14590|14589|14583|14582|181320
1628277600000|2021-08-06 19:20:00|14590|14589|14592|14591|14595|14594|14587|14586|151312
1628277900000|2021-08-06 19:25:00|14593|14592|14599|14598|14599|14598|14591|14590|167572
1628278200000|2021-08-06 19:30:00|14600|14599|14605|14604|14606|14605|14594|14593|300311
1628278500000|2021-08-06 19:35:00|14604|14603|14611|14610|14617|14616|14604|14603|401272
1628278800000|2021-08-06 19:40:00|14612|14611|14595|14594|14614|14613|14595|14594|269685
1628279100000|2021-08-06 19:45:00|14596|14595|14588|14587|14596|14595|14585|14584|330551
1628279400000|2021-08-06 19:50:00|14585|14584|14605|14604|14605|14604|14584|14583|656191
1628279700000|2021-08-06 19:55:00|14604|14603|14613|14609|14614|14612|14597|14596|1548779
1628280000000|2021-08-06 20:00:00|14614|14611|14604|14602|14615|14611|14603|14594|4724124
1628280300000|2021-08-06 20:05:00|14606|14603|14606|14599|14606|14603|14600|14599|13371
1628280600000|2021-08-06 20:10:00|14605|14600|14604|14600|14605|14600|14600|14598|7386
1628280900000|2021-08-06 20:15:00|14603|14601|14606|14600|14606|14604|14603|14600|2883
1628281200000|2021-08-06 20:20:00|14605|14599|14600|14599|14605|14603|14600|14599|8595
1628281500000|2021-08-06 20:25:00|14601||14601||14601||14601||4998
1628281800000|2021-08-06 20:30:00|14600|14600|14600|14599|14601|14600|14600|14599|5514
1628282100000|2021-08-06 20:35:00|14601|14600|14600|14599|14602|14601|14600|14599|11557
1628282400000|2021-08-06 20:40:00|14601|14600|14601|14601|14602|14601|14601|14599|3073
1628282700000|2021-08-06 20:45:00||14600||14600||14600||14600|887
1628283000000|2021-08-06 20:50:00|||||||||1848
1628283300000|2021-08-06 20:55:00|||||||||1620
1628496000000|2021-08-09 08:00:00|14584|14583|14590|14578|14605|14601|14584|14570|3292
1628496300000|2021-08-09 08:05:00|14589|14579|14588|14574|14594|14581|14586|14570|745
1628496600000|2021-08-09 08:10:00|14586|14580|14587|14581|14588|14584|14574|14570|1332
1628496900000|2021-08-09 08:15:00|14588|14583|14596|14590|14597|14590|14580|14576|2582
1628497200000|2021-08-09 08:20:00|14595|14591|14605|14591|14605|14601|14595|14590|2939
1628497500000|2021-08-09 08:25:00|14604|14599|14605|14600|14605|14601|14602|14590|746
1628497800000|2021-08-09 08:30:00|14603|14601|14603|14594|14603|14602|14600|14590|2114
1628498100000|2021-08-09 08:35:00|14601|14595|14605|14595|14605|14603|14600|14590|688
1628498400000|2021-08-09 08:40:00||14600||14600||14600||14600|207
1628498700000|2021-08-09 08:45:00|14601||14604||14604||14601||875
1628499000000|2021-08-09 08:50:00|14603||14605||14605||14603||116
1628499300000|2021-08-09 08:55:00|14601|14595|14600|14595|14601|14595|14599|14595|340
1628499600000|2021-08-09 09:00:00|14599||14599||14599||14599||161
1628499900000|2021-08-09 09:05:00|||||||||176
1628500200000|2021-08-09 09:10:00|14596|14594|14599|14591|14599|14595|14595|14590|1307
1628500500000|2021-08-09 09:15:00|14597|14595|14600|14595|14600|14595|14597|14595|1118
1628500800000|2021-08-09 09:20:00|14599||14600||14600||14599||442
1628501100000|2021-08-09 09:25:00|14599|14592|14600|14595|14600|14597|14599|14592|440
1628501400000|2021-08-09 09:30:00|14605|14600|14605|14595|14605|14600|14604|14595|3999
1628501700000|2021-08-09 09:35:00|14604||14604||14604||14604||36
1628502000000|2021-08-09 09:40:00|14605||14605||14605||14605||137
1628502300000|2021-08-09 09:45:00|14604|14598|14604|14598|14604|14598|14604|14598|52
1628502600000|2021-08-09 09:50:00|14603|14600|14604|14596|14604|14600|14603|14596|248
1628502900000|2021-08-09 09:55:00||14595||14595||14602||14595|531
1628503200000|2021-08-09 10:00:00|14603|14598|14612|14597|14612|14605|14601|14595|2069
1628503500000|2021-08-09 10:05:00|14610|14598|14610|14598|14613|14601|14610|14597|870
1628503800000|2021-08-09 10:10:00|14606||14606||14610||14606||14
1628504100000|2021-08-09 10:15:00|14604|14599|14606|14600|14606|14600|14602|14595|1041
1628504400000|2021-08-09 10:20:00|14610|14602|14606|14600|14610|14603|14606|14600|1187
1628504700000|2021-08-09 10:25:00|14604|14598|14607|14595|14607|14598|14603|14595|1672
1628505000000|2021-08-09 10:30:00|14606|14598|14606|14598|14606|14598|14602|14595|115
1628505300000|2021-08-09 10:35:00|14603|14592|14606|14592|14606|14592|14598|14592|860
1628505600000|2021-08-09 10:40:00|14605||14606||14606||14605||278
1628505900000|2021-08-09 10:45:00|14605|14593|14600|14598|14605|14600|14600|14592|1213
1628506200000|2021-08-09 10:50:00|14604|14593|14607|14600|14607|14600|14604|14593|884
1628506500000|2021-08-09 10:55:00|14606|14602|14606|14593|14606|14602|14603|14593|476
1628506800000|2021-08-09 11:00:00|14600|14597|14596|14595|14600|14597|14589|14583|12823
1628507100000|2021-08-09 11:05:00|14597|14596|14600|14598|14600|14598|14596|14595|2229
1628507400000|2021-08-09 11:10:00|14602|14599|14605|14601|14606|14605|14601|14595|12914
1628507700000|2021-08-09 11:15:00|14604|14604|14597|14596|14604|14604|14597|14596|2453
1628508000000|2021-08-09 11:20:00|14596|14595|14599|14598|14601|14598|14594|14592|3993
1628508300000|2021-08-09 11:25:00|14600|14600|14604|14602|14608|14606|14600|14600|8924
1628508600000|2021-08-09 11:30:00|14605|14603|14606|14604|14606|14604|14605|14602|1539
1628508900000|2021-08-09 11:35:00|14605|14605|14603|14602|14605|14605|14603|14602|1349
1628509200000|2021-08-09 11:40:00|14604|14603|14605|14602|14605|14604|14604|14602|2434
1628509500000|2021-08-09 11:45:00|14604|14603|14604|14602|14604|14603|14602|14601|2308
1628509800000|2021-08-09 11:50:00|14603|14601|14602|14601|14603|14601|14602|14601|8899
1628510100000|2021-08-09 11:55:00|14603|14600|14604|14602|14604|14602|14602|14600|4284
1628510400000|2021-08-09 12:00:00|14602|14603|14598|14596|14604|14603|14598|14596|2415
1628510700000|2021-08-09 12:05:00|14600|14594|14600|14596|14604|14601|14599|14594|3009
1628511000000|2021-08-09 12:10:00|14599|14597|14596|14595|14600|14598|14596|14593|3226
1628511300000|2021-08-09 12:15:00|14597|14596|14598|14595|14598|14596|14597|14595|781
1628511600000|2021-08-09 12:20:00||14596||14595||14596||14595|1920
1628511900000|2021-08-09 12:25:00|14597|14597|14599|14598|14600|14599|14597|14595|3685
1628512200000|2021-08-09 12:30:00|14600|14599|14602|14599|14602|14600|14599|14599|3236
1628512500000|2021-08-09 12:35:00|14604|14601|14604|14603|14605|14604|14604|14601|3419
1628512800000|2021-08-09 12:40:00|14605|14602|14609|14606|14609|14606|14605|14602|2854
1628513100000|2021-08-09 12:45:00|14607|14607|14608|14606|14610|14607|14607|14606|2448
1628513400000|2021-08-09 12:50:00|14605|14605|14616|14611|14625|14623|14605|14604|29063
1628513700000|2021-08-09 12:55:00|14615|14612|14618|14616|14628|14624|14615|14611|30028
1628514000000|2021-08-09 13:00:00|14616|14611|14619|14613|14622|14621|14607|14604|32466
1628514300000|2021-08-09 13:05:00|14618|14614|14613|14610|14619|14615|14609|14604|26336
1628514600000|2021-08-09 13:10:00|14612|14609|14613|14612|14613|14612|14603|14601|9890
1628514900000|2021-08-09 13:15:00|14614|14614|14618|14616|14619|14618|14614|14612|8232
1628515200000|2021-08-09 13:20:00|14617|14615|14610|14605|14618|14615|14608|14605|4091
1628515500000|2021-08-09 13:25:00|14604|14600|14629|14622|14629|14627|14588|14585|86987
1628515800000|2021-08-09 13:30:00|14628|14620|14629|14628|14671|14670|14618|14617|877013
1628516100000|2021-08-09 13:35:00|14630|14629|14581|14581|14633|14631|14553|14552|1004988
1628516400000|2021-08-09 13:40:00|14579|14580|14621|14620|14637|14636|14571|14570|607261
1628516700000|2021-08-09 13:45:00|14622|14621|14640|14639|14662|14661|14607|14606|591665
1628517000000|2021-08-09 13:50:00|14641|14640|14654|14653|14666|14665|14634|14633|500270
1628517300000|2021-08-09 13:55:00|14656|14655|14651|14650|14659|14658|14628|14627|427481
1628517600000|2021-08-09 14:00:00|14652|14651|14610|14609|14669|14668|14609|14608|509090
1628517900000|2021-08-09 14:05:00|14609|14608|14613|14612|14630|14629|14602|14601|276017
1628518200000|2021-08-09 14:10:00|14614|14613|14636|14635|14638|14637|14608|14607|405540
1628518500000|2021-08-09 14:15:00|14637|14636|14629|14628|14644|14643|14620|14619|285037
1628518800000|2021-08-09 14:20:00|14630|14629|14627|14626|14637|14636|14616|14615|200210
1628519100000|2021-08-09 14:25:00|14628|14627|14644|14643|14650|14649|14619|14618|332017
1628519400000|2021-08-09 14:30:00|14645|14644|14651|14650|14659|14658|14642|14641|332573
1628519700000|2021-08-09 14:35:00|14652|14651|14636|14635|14658|14657|14632|14631|189892
1628520000000|2021-08-09 14:40:00|14637|14636|14624|14623|14644|14643|14621|14620|256612
1628520300000|2021-08-09 14:45:00|14623|14622|14612|14611|14625|14624|14608|14607|339829
1628520600000|2021-08-09 14:50:00|14611|14610|14611|14610|14615|14614|14601|14600|410121
1628520900000|2021-08-09 14:55:00|14612|14611|14607|14606|14619|14618|14596|14595|302432
1628521200000|2021-08-09 15:00:00|14608|14607|14599|14598|14616|14615|14594|14593|305117
1628521500000|2021-08-09 15:05:00|14600|14599|14598|14597|14603|14602|14585|14584|327229
1628521800000|2021-08-09 15:10:00|14597|14596|14585|14584|14603|14602|14580|14579|250044
1628522100000|2021-08-09 15:15:00|14584|14583|14600|14599|14603|14602|14581|14580|216935
1628522400000|2021-08-09 15:20:00|14599|14598|14599|14598|14610|14609|14593|14592|215015
1628522700000|2021-08-09 15:25:00|14598|14597|14609|14609|14616|14615|14587|14586|226315
1628523000000|2021-08-09 15:30:00|14610|14610|14603|14602|14614|14613|14596|14595|160059
1628523300000|2021-08-09 15:35:00|14602|14601|14599|14598|14608|14607|14595|14594|170459
1628523600000|2021-08-09 15:40:00|14600|14599|14603|14602|14605|14604|14592|14591|188290
1628523900000|2021-08-09 15:45:00|14604|14603|14594|14593|14609|14608|14594|14593|139627
1628524200000|2021-08-09 15:50:00|14593|14592|14607|14607|14608|14607|14593|14592|133194
1628524500000|2021-08-09 15:55:00|14608|14608|14613|14613|14616|14615|14601|14600|182116
1628524800000|2021-08-09 16:00:00|14614|14614|14605|14604|14616|14615|14604|14603|142067
1628525100000|2021-08-09 16:05:00|14604|14603|14598|14597|14607|14606|14594|14593|142322
1628525400000|2021-08-09 16:10:00|14597|14596|14594|14593|14602|14601|14592|14591|124482
1628525700000|2021-08-09 16:15:00|14593|14592|14595|14594|14601|14600|14592|14591|115102
1628526000000|2021-08-09 16:20:00|14594|14593|14590|14589|14596|14595|14588|14587|165028
1628526300000|2021-08-09 16:25:00|14591|14590|14585|14584|14596|14595|14583|14582|138430
1628526600000|2021-08-09 16:30:00|14586|14585|14592|14591|14594|14593|14585|14584|104973
1628526900000|2021-08-09 16:35:00|14593|14592|14592|14591|14595|14594|14587|14586|92256
1628527200000|2021-08-09 16:40:00|14593|14592|14587|14586|14593|14592|14579|14578|158775
1628527500000|2021-08-09 16:45:00|14586|14585|14596|14595|14597|14596|14585|14584|135472
1628527800000|2021-08-09 16:50:00|14595|14594|14586|14585|14597|14596|14584|14583|87710
1628528100000|2021-08-09 16:55:00|14587|14586|14586|14585|14594|14593|14585|14584|153163
1628528400000|2021-08-09 17:00:00|14585|14584|14588|14587|14590|14589|14582|14581|95909
1628528700000|2021-08-09 17:05:00|14589|14588|14589|14588|14593|14592|14587|14586|106754
1628529000000|2021-08-09 17:10:00|14590|14589|14596|14595|14597|14596|14589|14588|111506
1628529300000|2021-08-09 17:15:00|14595|14594|14590|14589|14595|14594|14589|14588|99457
1628529600000|2021-08-09 17:20:00|14589|14588|14595|14594|14597|14596|14586|14585|119529
1628529900000|2021-08-09 17:25:00|14594|14593|14591|14590|14594|14593|14586|14585|110478
1628530200000|2021-08-09 17:30:00|14590|14589|14595|14594|14596|14595|14587|14586|88542
1628530500000|2021-08-09 17:35:00|14594|14593|14605|14604|14608|14607|14591|14590|181483
1628530800000|2021-08-09 17:40:00|14604|14603|14602|14601|14609|14608|14598|14597|115142
1628531100000|2021-08-09 17:45:00|14603|14602|14599|14598|14607|14606|14597|14596|129372
1628531400000|2021-08-09 17:50:00|14600|14599|14596|14595|14605|14604|14596|14595|71526
1628531700000|2021-08-09 17:55:00|14597|14596|14584|14583|14598|14597|14583|14582|252524
1628532000000|2021-08-09 18:00:00|14583|14582|14595|14594|14597|14596|14579|14578|270105
1628532300000|2021-08-09 18:05:00|14596|14595|14598|14597|14605|14604|14595|14594|144057
1628532600000|2021-08-09 18:10:00|14599|14598|14593|14592|14599|14598|14591|14590|127199
1628532900000|2021-08-09 18:15:00|14594|14593|14596|14595|14598|14597|14594|14593|89549
1628533200000|2021-08-09 18:20:00|14595|14594|14596|14595|14600|14599|14594|14593|101925
1628533500000|2021-08-09 18:25:00|14595|14594|14609|14608|14610|14609|14595|14594|181030
1628533800000|2021-08-09 18:30:00|14608|14607|14610|14609|14614|14613|14606|14605|227802
1628534100000|2021-08-09 18:35:00|14611|14610|14604|14603|14613|14612|14604|14603|198502
1628534400000|2021-08-09 18:40:00|14605|14604|14607|14606|14609|14608|14600|14599|145791
1628534700000|2021-08-09 18:45:00|14606|14605|14605|14604|14608|14607|14602|14601|116835
1628535000000|2021-08-09 18:50:00|14606|14605|14607|14606|14608|14607|14600|14599|110897
1628535300000|2021-08-09 18:55:00|14608|14607|14605|14604|14610|14609|14604|14603|93047
1628535600000|2021-08-09 19:00:00|14606|14605|14599|14598|14608|14607|14598|14597|151030
1628535900000|2021-08-09 19:05:00|14600|14599|14596|14595|14603|14602|14593|14592|167931
1628536200000|2021-08-09 19:10:00|14597|14596|14600|14599|14603|14602|14596|14595|119959
1628536500000|2021-08-09 19:15:00|14601|14600|14605|14604|14607|14607|14600|14599|136037
1628536800000|2021-08-09 19:20:00|14606|14605|14607|14606|14614|14613|14605|14604|239967
1628537100000|2021-08-09 19:25:00|14608|14607|14603|14602|14610|14609|14597|14596|202324
1628537400000|2021-08-09 19:30:00|14602|14601|14610|14609|14611|14610|14599|14598|179491
1628537700000|2021-08-09 19:35:00|14611|14610|14605|14604|14611|14610|14605|14604|219807
1628538000000|2021-08-09 19:40:00|14604|14603|14601|14600|14606|14605|14598|14597|188608
1628538300000|2021-08-09 19:45:00|14600|14599|14593|14592|14601|14600|14588|14587|241059
1628538600000|2021-08-09 19:50:00|14592|14591|14605|14604|14608|14607|14589|14588|619191
1628538900000|2021-08-09 19:55:00|14604|14603|14610|14609|14619|14618|14601|14600|969247
1628539200000|2021-08-09 20:00:00|14609|14608|14611|14610|14618|14612|14609|14605|3151317
1628539500000|2021-08-09 20:05:00|14610|14609|14609|14605|14611|14609|14605|14601|13624
1628539800000|2021-08-09 20:10:00|14608|14604|14606|14601|14608|14605|14606|14601|6619
1628540100000|2021-08-09 20:15:00|14605|14602|14605|14601|14605|14602|14603|14601|4767
1628540400000|2021-08-09 20:20:00||14602||14602||14602||14602|381
1628540700000|2021-08-09 20:25:00|14601|14601|14605|14601|14605|14601|14601|14600|5296
1628541000000|2021-08-09 20:30:00|14604|14602|14605|14602|14605|14603|14604|14602|3528
1628541300000|2021-08-09 20:35:00|14604|14603|14605|14600|14605|14604|14604|14600|6446
1628541600000|2021-08-09 20:40:00|||||||||78
1628541900000|2021-08-09 20:45:00|14604|14601|14604|14601|14605|14601|14603|14601|2618
1628542200000|2021-08-09 20:50:00|||||||||240
1628542500000|2021-08-09 20:55:00|14605|14603|14605|14601|14605|14603|14605|14601|1671
1628542800000|2021-08-09 21:00:00|14604|14602|14605|14602|14605|14602|14604|14602|1597
1628543100000|2021-08-09 21:05:00|14604|14601|14603|14601|14604|14601|14603|14601|1400
1628543400000|2021-08-09 21:10:00|14602|14600|14603|14601|14603|14601|14602|14600|882
1628543700000|2021-08-09 21:15:00|14602|14602|14603|14602|14603|14602|14602|14602|1101
1628544000000|2021-08-09 21:20:00|14604|14601|14604|14601|14604|14603|14604|14601|339
1628544300000|2021-08-09 21:25:00||14603||14601||14603||14601|876
1628544600000|2021-08-09 21:30:00|||||||||23
1628544900000|2021-08-09 21:35:00|||||||||667
1628545200000|2021-08-09 21:40:00|14603|14602|14603|14602|14604|14602|14603|14602|598
1628545500000|2021-08-09 21:45:00|14602|14601|14602|14601|14602|14601|14602|14601|649
1628545800000|2021-08-09 21:50:00|14603||14603||14604||14602||784
1628546100000|2021-08-09 21:55:00|||||||||192
1628546400000|2021-08-09 22:00:00|14604|14602|14605|14603|14605|14603|14604|14602|747
1628546700000|2021-08-09 22:05:00|14604|14601|14604|14601|14604|14601|14604|14601|648
1628547000000|2021-08-09 22:10:00|14602|14602|14604|14602|14604|14602|14602|14601|1110
1628547300000|2021-08-09 22:15:00|14602|14601|14603|14601|14604|14601|14602|14601|4718
1628547600000|2021-08-09 22:20:00|14604|14602|14605|14604|14605|14604|14604|14602|1664
1628547900000|2021-08-09 22:25:00|14604|14602|14605|14602|14605|14603|14604|14602|548
1628548200000|2021-08-09 22:30:00||14603||14603||14603||14603|846
1628548500000|2021-08-09 22:35:00||14604||14604||14604||14604|1594
1628548800000|2021-08-09 22:40:00||14602||14602||14602||14602|218
1628549100000|2021-08-09 22:45:00|14604|14603|14605|14603|14605|14603|14604|14603|181
1628549400000|2021-08-09 22:50:00|||||||||27
1628549700000|2021-08-09 22:55:00|14604|14602|14604|14602|14605|14602|14604|14602|716
1628550000000|2021-08-09 23:00:00|14603||14604||14604||14603||687
1628550300000|2021-08-09 23:05:00|14603|14601|14603|14602|14603|14602|14603|14601|579
1628550600000|2021-08-09 23:10:00|||||||||160
1628550900000|2021-08-09 23:15:00|14604|14603|14603|14602|14604|14603|14603|14602|1460
1628551200000|2021-08-09 23:20:00|14604|14603|14604|14603|14604|14603|14604|14603|529
1628551500000|2021-08-09 23:25:00|14603|14602|14603|14603|14603|14603|14603|14602|1879
1628551800000|2021-08-09 23:30:00|14604|14602|14604|14602|14604|14603|14604|14602|913
1628552100000|2021-08-09 23:35:00|14602|14601|14602|14600|14602|14601|14602|14600|2182
1628552400000|2021-08-09 23:40:00|14600|14601|14599|14598|14602|14601|14599|14598|739
1628552700000|2021-08-09 23:45:00|14598|14597|14599|14597|14599|14597|14598|14595|1060
1628553000000|2021-08-09 23:50:00|14596|14595|14601|14596|14601|14596|14596|14595|435
1628553300000|2021-08-09 23:55:00|14600|14597|14602|14600|14603|14602|14600|14597|1343
1628582400000|2021-08-10 08:00:00|14924|14585|14624|14615|14924|14615|14609|14585|2358
1628582700000|2021-08-10 08:05:00|14619|14619|14629|14620|14629|14620|14616|14619|427
1628583000000|2021-08-10 08:10:00|14623|14621|14624|14615|14624|14621|14619|14610|1142
1628583300000|2021-08-10 08:15:00|14623|14610|14615|14610|14623|14611|14615|14610|384
1628583600000|2021-08-10 08:20:00|14622|14605|14619|14609|14622|14610|14616|14605|425
1628583900000|2021-08-10 08:25:00|14610|14605|14614|14605|14619|14615|14610|14605|1418
1628584200000|2021-08-10 08:30:00|14613|14610|14615|14610|14615|14610|14610|14609|590
1628584500000|2021-08-10 08:35:00|14612|14605|14610|14605|14619|14605|14610|14605|402
1628584800000|2021-08-10 08:40:00|14608|14606|14610|14605|14610|14606|14606|14605|927
1628585100000|2021-08-10 08:45:00||14606||14606||14608||14605|267
1628585400000|2021-08-10 08:50:00|14609|14605|14610|14606|14610|14606|14609|14605|814
1628585700000|2021-08-10 08:55:00|14609|14605|14609|14605|14610|14605|14609|14605|163
1628586000000|2021-08-10 09:00:00|14610||14610||14610||14610||127
1628586300000|2021-08-10 09:05:00|14609|14606|14609|14605|14609|14606|14609|14605|77
1628586600000|2021-08-10 09:10:00|14610|14607|14610|14607|14610|14607|14610|14607|229
1628586900000|2021-08-10 09:15:00||14606||14607||14607||14606|186
1628587200000|2021-08-10 09:20:00|14608|14609|14610|14609|14610|14609|14608|14606|196
1628587500000|2021-08-10 09:25:00|14609|14606|14606|14605|14609|14607|14606|14605|1129
1628587800000|2021-08-10 09:30:00|14610|14606|14610|14605|14610|14606|14606|14605|875
1628588100000|2021-08-10 09:35:00|14606|14606|14609|14605|14610|14606|14606|14605|502
1628588400000|2021-08-10 09:40:00|14610||14609||14610||14606||871
1628588700000|2021-08-10 09:45:00|14610||14609||14610||14606||30
1628589000000|2021-08-10 09:50:00||14606||14605||14606||14605|101
1628589300000|2021-08-10 09:55:00|14610|14606|14610|14608|14610|14608|14610|14606|387
1628589600000|2021-08-10 10:00:00|14608|14605|14610|14602|14610|14606|14605|14602|3144
1628589900000|2021-08-10 10:05:00|14600|14603|14600|14590|14600|14606|14600|14590|1216
1628590200000|2021-08-10 10:10:00|14596|14591|14600|14595|14600|14595|14596|14591|121
1628590500000|2021-08-10 10:15:00||14596||14596||14597||14596|190
1628590800000|2021-08-10 10:20:00|14609|14600|14609|14600|14609|14601|14602|14600|695
1628591100000|2021-08-10 10:25:00||14601||14601||14601||14600|45
1628591400000|2021-08-10 10:30:00|14605|14600|14605|14600|14605|14601|14605|14600|187
1628591700000|2021-08-10 10:35:00|14609||14602||14609||14602||164
1628592000000|2021-08-10 10:40:00|14609|14602|14609|14601|14609|14602|14609|14600|344
1628592300000|2021-08-10 10:45:00|14604||14609||14609||14604||102
1628592600000|2021-08-10 10:50:00|14604|14602|14609|14596|14609|14602|14603|14596|1477
1628592900000|2021-08-10 10:55:00|14608|14600|14608|14601|14609|14601|14608|14596|240
1628593200000|2021-08-10 11:00:00|14606|14600|14673|14670|14698|14680|14604|14596|181885
1628593500000|2021-08-10 11:05:00|14672|14667|14653|14652|14672|14667|14648|14642|12458
1628593800000|2021-08-10 11:10:00|14655|14646|14660|14655|14669|14661|14654|14646|9375
1628594100000|2021-08-10 11:15:00|14659|14657|14650|14647|14665|14663|14642|14632|13682
1628594400000|2021-08-10 11:20:00|14649|14645|14650|14647|14650|14649|14647|14645|1471
1628594700000|2021-08-10 11:25:00|14647|14645|14647|14643|14650|14649|14645|14640|7740
1628595000000|2021-08-10 11:30:00|14648|14645|14643|14641|14649|14647|14642|14638|4003
1628595300000|2021-08-10 11:35:00|14642|14642|14649|14646|14649|14646|14642|14641|3987
1628595600000|2021-08-10 11:40:00|14650|14644|14645|14641|14650|14644|14643|14641|3159
1628595900000|2021-08-10 11:45:00|14643|14642|14643|14641|14643|14642|14643|14641|792
1628596200000|2021-08-10 11:50:00|14644|14642|14654|14651|14657|14654|14644|14642|17771
1628596500000|2021-08-10 11:55:00|14657|14654|14657|14652|14660|14658|14653|14642|8965
1628596800000|2021-08-10 12:00:00|14656|14651|14649|14646|14659|14656|14649|14644|6898
1628597100000|2021-08-10 12:05:00|14648|14644|14647|14645|14652|14647|14643|14642|4007
1628597400000|2021-08-10 12:10:00|14650|14648|14648|14646|14650|14648|14647|14645|1986
1628597700000|2021-08-10 12:15:00|14647|14645|14649|14647|14650|14649|14647|14645|1512
1628598000000|2021-08-10 12:20:00|14650|14646|14646|14645|14650|14647|14646|14645|2589
1628598300000|2021-08-10 12:25:00|14647||14648||14648||14646||678
1628598600000|2021-08-10 12:30:00|14650|14647|14649|14647|14650|14648|14648|14645|2505
1628598900000|2021-08-10 12:35:00|14647|14646|14658|14655|14659|14655|14647|14646|12279
1628599200000|2021-08-10 12:40:00|14659|14657|14648|14646|14659|14657|14646|14645|6774
1628599500000|2021-08-10 12:45:00|14649|14647|14647|14646|14649|14648|14646|14645|4426
1628599800000|2021-08-10 12:50:00|14649|14647|14644|14643|14649|14647|14644|14641|2847
1628600100000|2021-08-10 12:55:00|14643|14642|14637|14635|14643|14642|14632|14628|10539
1628600400000|2021-08-10 13:00:00|14638|14636|14643|14640|14643|14640|14636|14635|3249
1628600700000|2021-08-10 13:05:00|14642|14641|14635|14632|14643|14641|14627|14625|11424
1628601000000|2021-08-10 13:10:00|14636|14635|14640|14639|14646|14642|14635|14632|8526
1628601300000|2021-08-10 13:15:00|14638|14638|14642|14640|14645|14641|14637|14635|4714
1628601600000|2021-08-10 13:20:00|14641|14637|14639|14630|14644|14641|14636|14630|9290
1628601900000|2021-08-10 13:25:00|14638|14632|14650|14646|14656|14651|14631|14630|44437
1628602200000|2021-08-10 13:30:00|14648|14642|14649|14648|14687|14685|14618|14617|1066499
1628602500000|2021-08-10 13:35:00|14651|14649|14631|14630|14661|14660|14621|14620|689292
1628602800000|2021-08-10 13:40:00|14632|14631|14700|14699|14700|14699|14632|14631|810148
1628603100000|2021-08-10 13:45:00|14699|14698|14731|14729|14755|14754|14699|14698|1408164
1628603400000|2021-08-10 13:50:00|14730|14728|14750|14749|14772|14771|14726|14725|915186
1628603700000|2021-08-10 13:55:00|14749|14748|14743|14742|14752|14751|14732|14731|557117
1628604000000|2021-08-10 14:00:00|14742|14741|14737|14736|14764|14762|14736|14735|607736
1628604300000|2021-08-10 14:05:00|14736|14735|14721|14720|14745|14744|14712|14711|561632
1628604600000|2021-08-10 14:10:00|14720|14719|14734|14734|14745|14744|14719|14718|463790
1628604900000|2021-08-10 14:15:00|14733|14733|14721|14720|14742|14741|14719|14718|380692
1628605200000|2021-08-10 14:20:00|14720|14719|14752|14751|14755|14754|14718|14717|366130
1628605500000|2021-08-10 14:25:00|14751|14750|14693|14692|14754|14753|14691|14690|566857
1628605800000|2021-08-10 14:30:00|14692|14691|14632|14631|14692|14691|14607|14606|1058356
1628606100000|2021-08-10 14:35:00|14633|14632|14633|14632|14650|14649|14625|14624|412730
1628606400000|2021-08-10 14:40:00|14632|14631|14591|14590|14632|14631|14564|14562|922023
1628606700000|2021-08-10 14:45:00|14590|14589|14613|14612|14623|14622|14583|14582|564938
1628607000000|2021-08-10 14:50:00|14612|14611|14592|14591|14615|14614|14573|14572|424419
1628607300000|2021-08-10 14:55:00|14591|14590|14593|14592|14598|14597|14574|14573|357713
1628607600000|2021-08-10 15:00:00|14592|14591|14588|14587|14595|14594|14565|14564|405321
1628607900000|2021-08-10 15:05:00|14589|14588|14562|14561|14596|14595|14561|14560|302212
1628608200000|2021-08-10 15:10:00|14561|14560|14556|14555|14588|14587|14554|14553|498605
1628608500000|2021-08-10 15:15:00|14555|14554|14546|14545|14570|14569|14540|14539|455246
1628608800000|2021-08-10 15:20:00|14545|14544|14566|14565|14575|14574|14544|14543|348043
1628609100000|2021-08-10 15:25:00|14565|14564|14563|14562|14567|14566|14552|14551|290223
1628609400000|2021-08-10 15:30:00|14562|14561|14565|14564|14569|14568|14547|14546|384277
1628609700000|2021-08-10 15:35:00|14564|14563|14572|14571|14577|14576|14559|14558|316104
1628610000000|2021-08-10 15:40:00|14573|14572|14568|14567|14578|14577|14563|14562|230301
1628610300000|2021-08-10 15:45:00|14567|14566|14572|14571|14576|14575|14563|14562|225167
1628610600000|2021-08-10 15:50:00|14571|14570|14558|14557|14577|14576|14558|14557|270220
1628610900000|2021-08-10 15:55:00|14557|14556|14563|14562|14576|14575|14550|14549|347962
1628611200000|2021-08-10 16:00:00|14562|14561|14590|14589|14590|14589|14562|14561|279868
1628611500000|2021-08-10 16:05:00|14591|14590|14576|14575|14594|14593|14575|14574|173050
1628611800000|2021-08-10 16:10:00|14575|14574|14593|14592|14594|14593|14574|14573|178303
1628612100000|2021-08-10 16:15:00|14592|14591|14592|14591|14598|14597|14584|14583|250594
1628612400000|2021-08-10 16:20:00|14594|14593|14593|14592|14597|14596|14588|14587|150883
1628612700000|2021-08-10 16:25:00|14592|14591|14588|14587|14601|14600|14586|14585|189732
1628613000000|2021-08-10 16:30:00|14587|14586|14582|14581|14588|14587|14581|14580|111706
1628613300000|2021-08-10 16:35:00|14583|14582|14584|14583|14589|14588|14577|14576|121093
1628613600000|2021-08-10 16:40:00|14583|14582|14577|14576|14586|14585|14573|14572|158148
1628613900000|2021-08-10 16:45:00|14578|14577|14561|14560|14580|14579|14556|14555|171584
1628614200000|2021-08-10 16:50:00|14562|14561|14564|14563|14572|14571|14560|14559|125749
1628614500000|2021-08-10 16:55:00|14563|14562|14560|14559|14563|14562|14555|14554|114485
1628614800000|2021-08-10 17:00:00|14561|14560|14571|14570|14575|14574|14559|14558|172509
1628615100000|2021-08-10 17:05:00|14570|14569|14570|14569|14576|14575|14566|14565|112343
1628615400000|2021-08-10 17:10:00|14569|14568|14565|14564|14574|14573|14564|14563|97622
1628615700000|2021-08-10 17:15:00|14564|14563|14569|14568|14573|14572|14562|14561|126717
1628616000000|2021-08-10 17:20:00|14568|14567|14559|14558|14569|14568|14559|14558|125065
1628616300000|2021-08-10 17:25:00|14558|14557|14555|14554|14562|14561|14550|14549|191775
1628616600000|2021-08-10 17:30:00|14556|14555|14561|14560|14564|14563|14551|14550|97233
1628616900000|2021-08-10 17:35:00|14560|14559|14557|14556|14561|14560|14554|14553|125125
1628617200000|2021-08-10 17:40:00|14556|14555|14560|14559|14561|14560|14555|14554|97318
1628617500000|2021-08-10 17:45:00|14559|14558|14555|14554|14565|14564|14552|14551|243945
1628617800000|2021-08-10 17:50:00|14554|14553|14560|14559|14565|14564|14553|14552|120185
1628618100000|2021-08-10 17:55:00|14561|14560|14566|14565|14571|14570|14561|14560|154578
1628618400000|2021-08-10 18:00:00|14567|14566|14548|14547|14568|14567|14547|14546|258768
1628618700000|2021-08-10 18:05:00|14547|14546|14545|14544|14551|14550|14540|14539|237884
1628619000000|2021-08-10 18:10:00|14544|14543|14541|14540|14544|14543|14531|14530|174686
1628619300000|2021-08-10 18:15:00|14542|14541|14543|14542|14546|14545|14535|14534|153743
1628619600000|2021-08-10 18:20:00|14542|14541|14547|14546|14551|14550|14540|14539|134654
1628619900000|2021-08-10 18:25:00|14546|14545|14553|14552|14555|14554|14546|14545|121136
1628620200000|2021-08-10 18:30:00|14554|14553|14558|14557|14561|14560|14551|14550|184058
1628620500000|2021-08-10 18:35:00|14559|14558|14562|14561|14566|14565|14557|14556|168980
1628620800000|2021-08-10 18:40:00|14563|14562|14564|14563|14564|14563|14557|14556|125607
1628621100000|2021-08-10 18:45:00|14565|14564|14568|14567|14572|14571|14563|14562|169260
1628621400000|2021-08-10 18:50:00|14567|14566|14564|14563|14568|14567|14558|14557|144492
1628621700000|2021-08-10 18:55:00|14563|14562|14570|14569|14571|14570|14559|14558|151770
1628622000000|2021-08-10 19:00:00|14571|14570|14559|14558|14573|14572|14559|14558|166793
1628622300000|2021-08-10 19:05:00|14558|14557|14562|14561|14567|14566|14554|14553|182381
1628622600000|2021-08-10 19:10:00|14561|14560|14561|14560|14568|14567|14559|14558|159891
1628622900000|2021-08-10 19:15:00|14560|14559|14563|14562|14565|14564|14557|14556|171038
1628623200000|2021-08-10 19:20:00|14564|14563|14569|14568|14572|14571|14563|14562|202955
1628623500000|2021-08-10 19:25:00|14568|14567|14567|14566|14569|14568|14561|14560|140964
1628623800000|2021-08-10 19:30:00|14568|14567|14563|14562|14569|14568|14556|14555|314287
1628624100000|2021-08-10 19:35:00|14564|14563|14566|14565|14572|14571|14562|14561|296231
1628624400000|2021-08-10 19:40:00|14567|14566|14562|14561|14571|14570|14560|14559|173954
1628624700000|2021-08-10 19:45:00|14561|14560|14553|14552|14564|14563|14552|14551|277724
1628625000000|2021-08-10 19:50:00|14551|14551|14531|14530|14552|14551|14531|14530|791870
1628625300000|2021-08-10 19:55:00|14532|14531|14562|14561|14563|14562|14532|14531|1286396
1628625600000|2021-08-10 20:00:00|14561|14560|14553|14550|14562|14561|14550|14548|7051981
1628625900000|2021-08-10 20:05:00|14550|14549|14555|14554|14557|14556|14550|14549|6811
1628626200000|2021-08-10 20:10:00|14554|14553|14556|14552|14556|14555|14554|14551|1157
1628626500000|2021-08-10 20:15:00|14557|14556|14558|14557|14560|14558|14557|14552|7062
1628626800000|2021-08-10 20:20:00|14557|14552|14554|14552|14558|14553|14552|14551|4379
1628627100000|2021-08-10 20:25:00|14553|14551|14557|14554|14557|14555|14552|14551|4364
1628627400000|2021-08-10 20:30:00|14558|14556|14560|14556|14560|14558|14558|14556|4140
1628627700000|2021-08-10 20:35:00|14559|14558|14560|14558|14560|14558|14559|14558|537
1628628000000|2021-08-10 20:40:00|14559|14559|14559|14558|14559|14559|14559|14558|1154
1628628300000|2021-08-10 20:45:00|14560||14560||14560||14560||982
1628628600000|2021-08-10 20:50:00|14559|14556|14560|14558|14560|14559|14559|14556|2445
1628628900000|2021-08-10 20:55:00|14558|14556|14558|14557|14558|14557|14558|14556|1672
1628629200000|2021-08-10 21:00:00|14560|14558|14561|14558|14563|14560|14560|14558|3026
1628629500000|2021-08-10 21:05:00|14560|14557|14560|14557|14560|14557|14560|14557|1403
1628629800000|2021-08-10 21:10:00|14559|14558|14560|14559|14560|14559|14559|14558|566
1628630100000|2021-08-10 21:15:00|14562|14560|14567|14565|14567|14565|14562|14559|20435
1628630400000|2021-08-10 21:20:00|14568|14567|14565|14563|14568|14567|14565|14563|4690
1628630700000|2021-08-10 21:25:00|14567||14568||14568||14565||1008
1628631000000|2021-08-10 21:30:00|14567|14566|14567|14566|14567|14566|14567|14566|425
1628631300000|2021-08-10 21:35:00|14568|14567|14567|14565|14568|14567|14567|14563|2709
1628631600000|2021-08-10 21:40:00|14568|14566|14565|14563|14568|14566|14565|14563|2530
1628631900000|2021-08-10 21:45:00|14564||14565||14565||14564||939
1628632200000|2021-08-10 21:50:00|14564|14564|14565|14563|14565|14564|14564|14563|1479
1628632500000|2021-08-10 21:55:00|14568|14564|14565|14563|14568|14564|14565|14563|602
1628632800000|2021-08-10 22:00:00|14563|14562|14563|14561|14563|14562|14563|14560|1494
1628633100000|2021-08-10 22:05:00|14564|14560|14568|14560|14568|14564|14563|14560|1266
1628633400000|2021-08-10 22:10:00|14565|14561|14565|14562|14568|14563|14565|14561|796
1628633700000|2021-08-10 22:15:00|14566|14563|14565|14562|14566|14563|14564|14561|751
1628634000000|2021-08-10 22:20:00|14564|14561|14563|14560|14564|14561|14563|14560|1522
1628634300000|2021-08-10 22:25:00|14560|14559|14560|14559|14560|14559|14560|14559|668
1628634600000|2021-08-10 22:30:00|14563||14565||14565||14563||496
1628634900000|2021-08-10 22:35:00|14562|14560|14560|14559|14562|14560|14560|14559|1132
1628635200000|2021-08-10 22:40:00|14561||14562||14562||14561||2562
1628635500000|2021-08-10 22:45:00|14560||14560||14562||14560||1192
1628635800000|2021-08-10 22:50:00|14558|14558|14558|14557|14558|14558|14558|14557|641
1628636100000|2021-08-10 22:55:00|14560|14558|14559|14558|14560|14558|14559|14558|1184
1628636400000|2021-08-10 23:00:00|14560|14557|14558|14557|14560|14557|14558|14557|864
1628636700000|2021-08-10 23:05:00|14560|14556|14559|14556|14560|14556|14559|14556|699
1628637000000|2021-08-10 23:10:00|||||||||117
1628637300000|2021-08-10 23:15:00|14556|14557|14556|14555|14556|14557|14556|14555|1675
1628637600000|2021-08-10 23:20:00|14559|14552|14558|14552|14559|14552|14555|14552|852
1628637900000|2021-08-10 23:25:00|14557|14555|14554|14551|14558|14555|14554|14551|1358
1628638200000|2021-08-10 23:30:00|14553|14552|14553|14551|14553|14552|14553|14551|999
1628638500000|2021-08-10 23:35:00|14551|14550|14552|14551|14552|14551|14551|14550|3922
1628638800000|2021-08-10 23:40:00|14553|14550|14554|14551|14554|14552|14552|14550|3429
1628639100000|2021-08-10 23:45:00|14552|14552|14556|14552|14559|14554|14552|14551|1303
1628639400000|2021-08-10 23:50:00|14554|14551|14565|14560|14565|14560|14554|14551|3794
1628639700000|2021-08-10 23:55:00|14566|14562|14559|14555|14566|14565|14559|14555|6696
1628668800000|2021-08-11 08:00:00|14924|14520|14542|14520|14924|14521|14541|14520|1240
1628669100000|2021-08-11 08:05:00|14539|14521|14529|14521|14539|14521|14529|14520|1107
1628669400000|2021-08-11 08:10:00|14539|14525|14542|14525|14542|14530|14534|14525|3093
1628669700000|2021-08-11 08:15:00|14535|14534|14534|14525|14545|14534|14528|14525|993
1628670000000|2021-08-11 08:20:00|14532|14528|14532|14525|14532|14528|14532|14525|693
1628670300000|2021-08-11 08:25:00|14530|14526|14530|14512|14532|14529|14521|14512|3808
1628670600000|2021-08-11 08:30:00|14529|14521|14525|14515|14529|14521|14520|14512|437
1628670900000|2021-08-11 08:35:00|14528|14516|14528|14519|14528|14521|14521|14516|340
1628671200000|2021-08-11 08:40:00|14527|14520|14528|14516|14528|14521|14524|14516|601
1628671500000|2021-08-11 08:45:00||14517||14517||14517||14517|314
1628671800000|2021-08-11 08:50:00||14520||14517||14525||14517|437
1628672100000|2021-08-11 08:55:00||14520||14520||14520||14520|222
1628672400000|2021-08-11 09:00:00|14526|14521|14528|14520|14528|14521|14526|14520|145
1628672700000|2021-08-11 09:05:00|14525|14523|14528|14520|14528|14523|14525|14520|401
1628673000000|2021-08-11 09:10:00|14526|14523|14528|14524|14528|14524|14524|14523|293
1628673300000|2021-08-11 09:15:00|14523|14520|14500|14490|14528|14521|14490|14480|10083
1628673600000|2021-08-11 09:20:00|14508|14484|14500|14485|14515|14494|14498|14481|434
1628673900000|2021-08-11 09:25:00|14509|14486|14515|14500|14515|14500|14509|14486|569
1628674200000|2021-08-11 09:30:00|14513|14501|14515|14501|14515|14502|14513|14501|83
1628674500000|2021-08-11 09:35:00||14502||14506||14508||14502|92
1628674800000|2021-08-11 09:40:00|14513|14508|14515|14503|14515|14508|14513|14503|1541
1628675100000|2021-08-11 09:45:00|14506|14505|14515|14508|14515|14508|14506|14505|411
1628675400000|2021-08-11 09:50:00||14509||14512||14512||14509|320
1628675700000|2021-08-11 09:55:00|14521|14513|14526|14516|14528|14517|14521|14513|1961
1628676000000|2021-08-11 10:00:00|14528||14528||14528||14526||105
1628676300000|2021-08-11 10:05:00|14520|14510|14520|14513|14520|14513|14519|14510|146
1628676600000|2021-08-11 10:10:00|14518|14517|14520|14512|14520|14518|14516|14510|2427
1628676900000|2021-08-11 10:15:00|14528|14510|14528|14510|14528|14515|14520|14510|4005
1628677200000|2021-08-11 10:20:00|||||||||136
1628677500000|2021-08-11 10:25:00||14521||14521||14521||14521|35
1628677800000|2021-08-11 10:30:00|14523|14510|14520|14515|14528|14520|14520|14510|732
1628678100000|2021-08-11 10:35:00|14516|14512|14524|14512|14532|14515|14516|14510|2033
1628678400000|2021-08-11 10:40:00|14532|14510|14532|14520|14532|14520|14520|14510|3327
1628678700000|2021-08-11 10:45:00||14521||14521||14521||14521|45
1628679000000|2021-08-11 10:50:00|14534|14526|14536|14526|14536|14526|14534|14526|1305
1628679300000|2021-08-11 10:55:00|14532|14532|14538|14532|14540|14534|14532|14532|623
1628679600000|2021-08-11 11:00:00|14536|14534|14548|14545|14550|14545|14535|14533|12006
1628679900000|2021-08-11 11:05:00|14545|14541|14530|14527|14548|14541|14530|14527|8811
1628680200000|2021-08-11 11:10:00|14539|14526|14528|14526|14540|14528|14525|14522|8193
1628680500000|2021-08-11 11:15:00|14527|14527|14534|14531|14539|14535|14527|14527|2609
1628680800000|2021-08-11 11:20:00|14532|14530|14534|14530|14534|14532|14526|14523|4979
1628681100000|2021-08-11 11:25:00|14531|14529|14529|14527|14532|14529|14529|14525|4528
1628681400000|2021-08-11 11:30:00|14534|14528|14529|14527|14534|14530|14529|14525|756
1628681700000|2021-08-11 11:35:00|14527|14525|14527|14525|14534|14528|14525|14522|5683
1628682000000|2021-08-11 11:40:00|14528|14526|14530|14528|14531|14528|14528|14526|1744
1628682300000|2021-08-11 11:45:00|14531|14530|14534|14532|14535|14533|14530|14530|1533
1628682600000|2021-08-11 11:50:00|14533|14531|14533|14530|14533|14531|14533|14530|578
1628682900000|2021-08-11 11:55:00|14532|14532|14533|14526|14533|14532|14527|14526|7121
1628683200000|2021-08-11 12:00:00|14528|14528|14534|14531|14534|14532|14528|14528|716
1628683500000|2021-08-11 12:05:00|14535|14532|14539|14534|14549|14548|14535|14531|13740
1628683800000|2021-08-11 12:10:00|14536|14536|14535|14532|14540|14539|14535|14532|3863
1628684100000|2021-08-11 12:15:00|14537|14534|14542|14539|14543|14540|14537|14534|8007
1628684400000|2021-08-11 12:20:00|14540|14538|14542|14536|14543|14542|14535|14533|9664
1628684700000|2021-08-11 12:25:00|14543|14539|14536|14532|14543|14542|14534|14532|7097
1628685000000|2021-08-11 12:30:00|14537|14531|14582|14577|14598|14596|14537|14530|81470
1628685300000|2021-08-11 12:35:00|14581|14579|14589|14587|14599|14595|14570|14568|52774
1628685600000|2021-08-11 12:40:00|14592|14588|14608|14605|14612|14609|14591|14587|53237
1628685900000|2021-08-11 12:45:00|14609|14606|14621|14617|14624|14621|14598|14592|41273
1628686200000|2021-08-11 12:50:00|14625|14619|14591|14587|14625|14619|14591|14580|26317
1628686500000|2021-08-11 12:55:00|14592|14590|14605|14602|14621|14614|14592|14590|23708
1628686800000|2021-08-11 13:00:00|14606|14603|14602|14600|14612|14610|14601|14599|14664
1628687100000|2021-08-11 13:05:00|14603|14601|14602|14600|14605|14603|14594|14590|14153
1628687400000|2021-08-11 13:10:00|14600|14599|14610|14605|14619|14618|14600|14599|35057
1628687700000|2021-08-11 13:15:00|14611|14608|14612|14608|14615|14612|14603|14600|20023
1628688000000|2021-08-11 13:20:00|14610|14609|14605|14602|14612|14611|14605|14601|9436
1628688300000|2021-08-11 13:25:00|14604|14601|14609|14604|14610|14609|14602|14600|17887
1628688600000|2021-08-11 13:30:00|14610|14605|14646|14645|14665|14663|14599|14597|1470817
1628688900000|2021-08-11 13:35:00|14647|14646|14624|14622|14672|14671|14614|14612|735388
1628689200000|2021-08-11 13:40:00|14625|14623|14642|14641|14653|14652|14619|14618|558294
1628689500000|2021-08-11 13:45:00|14643|14642|14613|14612|14649|14648|14600|14599|616301
1628689800000|2021-08-11 13:50:00|14614|14613|14621|14620|14628|14627|14604|14603|418092
1628690100000|2021-08-11 13:55:00|14620|14619|14609|14607|14636|14635|14606|14604|470141
1628690400000|2021-08-11 14:00:00|14608|14606|14635|14634|14640|14639|14606|14605|441590
1628690700000|2021-08-11 14:05:00|14634|14633|14604|14603|14643|14642|14600|14599|363865
1628691000000|2021-08-11 14:10:00|14603|14602|14578|14577|14606|14605|14565|14564|482881
1628691300000|2021-08-11 14:15:00|14579|14578|14573|14572|14586|14585|14570|14569|374068
1628691600000|2021-08-11 14:20:00|14572|14571|14582|14581|14587|14586|14562|14561|388702
1628691900000|2021-08-11 14:25:00|14581|14580|14582|14581|14597|14596|14575|14574|370589
1628692200000|2021-08-11 14:30:00|14581|14580|14566|14565|14598|14597|14562|14561|491639
1628692500000|2021-08-11 14:35:00|14567|14566|14563|14562|14579|14578|14558|14557|344804
1628692800000|2021-08-11 14:40:00|14562|14561|14584|14583|14589|14588|14560|14559|300456
1628693100000|2021-08-11 14:45:00|14585|14584|14579|14578|14588|14587|14575|14574|255438
1628693400000|2021-08-11 14:50:00|14578|14577|14575|14574|14587|14586|14569|14568|305432
1628693700000|2021-08-11 14:55:00|14576|14575|14562|14561|14589|14588|14561|14560|348809
1628694000000|2021-08-11 15:00:00|14563|14562|14564|14563|14576|14575|14553|14552|384713
1628694300000|2021-08-11 15:05:00|14563|14562|14571|14570|14576|14575|14556|14555|245188
1628694600000|2021-08-11 15:10:00|14570|14569|14573|14572|14581|14580|14558|14557|328772
1628694900000|2021-08-11 15:15:00|14572|14571|14569|14568|14584|14583|14556|14556|305641
1628695200000|2021-08-11 15:20:00|14570|14569|14593|14592|14596|14595|14570|14569|369786
1628695500000|2021-08-11 15:25:00|14594|14593|14600|14599|14601|14600|14584|14583|260791
1628695800000|2021-08-11 15:30:00|14599|14598|14598|14597|14607|14606|14587|14586|288090
1628696100000|2021-08-11 15:35:00|14597|14596|14597|14596|14604|14603|14590|14590|251010
1628696400000|2021-08-11 15:40:00|14598|14597|14584|14583|14598|14597|14576|14575|295733
1628696700000|2021-08-11 15:45:00|14585|14584|14574|14573|14594|14593|14572|14571|267810
1628697000000|2021-08-11 15:50:00|14575|14574|14588|14587|14593|14592|14571|14570|253568
1628697300000|2021-08-11 15:55:00|14587|14586|14590|14589|14598|14597|14586|14585|208675
1628697600000|2021-08-11 16:00:00|14589|14588|14630|14629|14631|14630|14587|14586|391342
1628697900000|2021-08-11 16:05:00|14631|14630|14621|14620|14636|14635|14617|14616|257462
1628698200000|2021-08-11 16:10:00|14620|14619|14624|14623|14625|14624|14615|14614|168134
1628698500000|2021-08-11 16:15:00|14623|14622|14610|14609|14623|14622|14603|14602|240838
1628698800000|2021-08-11 16:20:00|14609|14608|14617|14616|14619|14618|14607|14606|153661
1628699100000|2021-08-11 16:25:00|14616|14615|14626|14625|14630|14629|14615|14614|192447
1628699400000|2021-08-11 16:30:00|14627|14626|14635|14634|14636|14635|14623|14622|195423
1628699700000|2021-08-11 16:35:00|14636|14635|14636|14635|14640|14639|14632|14631|210401
1628700000000|2021-08-11 16:40:00|14637|14636|14632|14631|14639|14638|14630|14629|139615
1628700300000|2021-08-11 16:45:00|14633|14632|14646|14645|14646|14645|14633|14632|203465
1628700600000|2021-08-11 16:50:00|14645|14644|14628|14627|14647|14646|14624|14623|182275
1628700900000|2021-08-11 16:55:00|14627|14626|14631|14630|14632|14631|14620|14619|157025
1628701200000|2021-08-11 17:00:00|14632|14631|14653|14652|14659|14658|14622|14621|552949
1628701500000|2021-08-11 17:05:00|14652|14651|14650|14649|14655|14654|14646|14645|348120
1628701800000|2021-08-11 17:10:00|14649|14648|14648|14647|14657|14656|14638|14637|270774
1628702100000|2021-08-11 17:15:00|14649|14648|14634|14633|14649|14648|14629|14628|197031
1628702400000|2021-08-11 17:20:00|14633|14632|14636|14635|14636|14635|14625|14624|194587
1628702700000|2021-08-11 17:25:00|14635|14634|14635|14634|14637|14636|14629|14628|110726
1628703000000|2021-08-11 17:30:00|14636|14635|14628|14627|14637|14636|14625|14624|133140
1628703300000|2021-08-11 17:35:00|14629|14628|14601|14600|14630|14629|14601|14600|216387
1628703600000|2021-08-11 17:40:00|14600|14599|14589|14588|14600|14599|14588|14587|244536
1628703900000|2021-08-11 17:45:00|14590|14589|14587|14586|14602|14601|14587|14586|167794
1628704200000|2021-08-11 17:50:00|14586|14585|14599|14598|14599|14598|14583|14582|175869
1628704500000|2021-08-11 17:55:00|14600|14599|14605|14604|14609|14608|14598|14597|140042
1628704800000|2021-08-11 18:00:00|14604|14603|14599|14598|14605|14604|14596|14595|130885
1628705100000|2021-08-11 18:05:00|14600|14599|14608|14607|14612|14611|14600|14599|149731
1628705400000|2021-08-11 18:10:00|14607|14606|14602|14601|14608|14607|14599|14598|116917
1628705700000|2021-08-11 18:15:00|14603|14602|14592|14591|14603|14602|14591|14590|119167
1628706000000|2021-08-11 18:20:00|14591|14590|14584|14583|14594|14594|14581|14580|161256
1628706300000|2021-08-11 18:25:00|14585|14584|14594|14593|14594|14593|14583|14582|118180
1628706600000|2021-08-11 18:30:00|14595|14594|14589|14588|14598|14597|14588|14587|123224
1628706900000|2021-08-11 18:35:00|14588|14587|14596|14595|14601|14600|14588|14587|139657
1628707200000|2021-08-11 18:40:00|14597|14596|14602|14601|14606|14605|14596|14595|152837
1628707500000|2021-08-11 18:45:00|14603|14602|14600|14599|14604|14603|14599|14598|121380
1628707800000|2021-08-11 18:50:00|14599|14598|14591|14590|14599|14598|14590|14589|165110
1628708100000|2021-08-11 18:55:00|14592|14591|14597|14596|14599|14598|14591|14590|168775
1628708400000|2021-08-11 19:00:00|14598|14597|14593|14592|14601|14600|14592|14591|147293
1628708700000|2021-08-11 19:05:00|14592|14591|14596|14595|14600|14599|14589|14588|174208
1628709000000|2021-08-11 19:10:00|14595|14593|14597|14596|14599|14598|14594|14593|213730
1628709300000|2021-08-11 19:15:00|14596|14595|14594|14593|14596|14595|14590|14589|161620
1628709600000|2021-08-11 19:20:00|14593|14592|14604|14603|14605|14604|14593|14592|207586
1628709900000|2021-08-11 19:25:00|14603|14602|14593|14592|14609|14608|14593|14592|239574
1628710200000|2021-08-11 19:30:00|14594|14593|14594|14593|14596|14595|14592|14591|197812
1628710500000|2021-08-11 19:35:00|14593|14592|14585|14584|14593|14592|14582|14581|306651
1628710800000|2021-08-11 19:40:00|14584|14583|14583|14582|14589|14588|14582|14581|239033
1628711100000|2021-08-11 19:45:00|14584|14583|14595|14594|14596|14595|14582|14581|327256
1628711400000|2021-08-11 19:50:00|14594|14593|14581|14580|14600|14599|14580|14579|645516
1628711700000|2021-08-11 19:55:00|14580|14579|14591|14589|14591|14590|14578|14577|789680
1628712000000|2021-08-11 20:00:00|14590|14588|14584|14580|14593|14588|14581|14580|2630917
1628712300000|2021-08-11 20:05:00|14585|14578|14574|14570|14585|14579|14568|14566|12186
1628712600000|2021-08-11 20:10:00|14570|14567|14580|14571|14581|14572|14569|14566|6995
1628712900000|2021-08-11 20:15:00|14576|14573|14573|14566|14576|14573|14573|14566|5207
1628713200000|2021-08-11 20:20:00|14571|14570|14568|14567|14571|14570|14568|14566|5149
1628713500000|2021-08-11 20:25:00|14569|14568|14569|14568|14569|14568|14568|14567|2061
1628713800000|2021-08-11 20:30:00|14571|14569|14574|14572|14574|14572|14571|14568|3498
1628714100000|2021-08-11 20:35:00|14573||14573||14573||14573||522
1628714400000|2021-08-11 20:40:00|14579|14573|14578|14572|14582|14573|14578|14572|3682
1628714700000|2021-08-11 20:45:00|14575|14573|14573|14572|14575|14573|14573|14572|890
1628715000000|2021-08-11 20:50:00|||||||||969
1628715300000|2021-08-11 20:55:00||14570||14570||14570||14570|1022
1628715600000|2021-08-11 21:00:00|||||||||321
1628715900000|2021-08-11 21:05:00|14572||14572||14572||14572||184
1628716200000|2021-08-11 21:10:00|||||||||150
1628716500000|2021-08-11 21:15:00|||||||||84
1628716800000|2021-08-11 21:20:00||14571||14571||14571||14571|280
1628717100000|2021-08-11 21:25:00|14573|14570|14571|14569|14573|14570|14571|14569|1487
1628717400000|2021-08-11 21:30:00|14570|14568|14567|14566|14570|14568|14567|14566|4135
1628717700000|2021-08-11 21:35:00|14569|14567|14570|14567|14570|14568|14569|14567|1741
1628718000000|2021-08-11 21:40:00|14569||14569||14569||14569||353
1628718300000|2021-08-11 21:45:00|14570|14568|14573|14570|14573|14570|14570|14568|3362
1628718600000|2021-08-11 21:50:00|14570|14568|14570|14569|14572|14569|14570|14566|2848
1628718900000|2021-08-11 21:55:00|14571|14570|14572|14570|14572|14571|14571|14570|479
1628719200000|2021-08-11 22:00:00|14570|14567|14570|14567|14572|14569|14570|14566|966
1628719500000|2021-08-11 22:05:00|14567|14566|14568|14566|14569|14567|14567|14566|1859
1628719800000|2021-08-11 22:10:00|14570|14567|14568|14566|14570|14567|14568|14566|1790
1628720100000|2021-08-11 22:15:00|14567|14565|14569|14568|14569|14568|14566|14565|1625
1628720400000|2021-08-11 22:20:00|14570|14566|14568|14567|14570|14567|14568|14566|2163
1628720700000|2021-08-11 22:25:00|||||||||1631
1628721000000|2021-08-11 22:30:00|14570|14568|14570|14568|14570|14568|14569|14567|2370
1628721300000|2021-08-11 22:35:00|14571|14570|14571|14569|14571|14570|14570|14568|2984
1628721600000|2021-08-11 22:40:00|14569|14568|14571|14567|14572|14569|14569|14567|958
1628721900000|2021-08-11 22:45:00|14570|14569|14570|14567|14570|14569|14569|14567|1111
1628722200000|2021-08-11 22:50:00|14569|14568|14570|14568|14570|14569|14569|14568|1220
1628722500000|2021-08-11 22:55:00||14567||14567||14567||14567|1373
1628722800000|2021-08-11 23:00:00||14568||14568||14568||14567|755
1628723100000|2021-08-11 23:05:00|14571|14569|14571|14569|14572|14569|14571|14569|247
1628723400000|2021-08-11 23:10:00|14570|14568|14569|14568|14572|14568|14569|14568|980
1628723700000|2021-08-11 23:15:00|14571|14567|14571|14566|14571|14567|14571|14566|2190
1628724000000|2021-08-11 23:20:00|14569|14567|14569|14567|14569|14567|14569|14567|8
1628724300000|2021-08-11 23:25:00|14567|14568|14567|14566|14567|14568|14567|14566|969
1628724600000|2021-08-11 23:30:00|14568|14567|14568|14566|14568|14567|14568|14566|210
1628724900000|2021-08-11 23:35:00|14569|14567|14569|14567|14569|14568|14567|14566|1317
1628725200000|2021-08-11 23:40:00|14567|14566|14568|14565|14569|14566|14567|14565|3506
1628725500000|2021-08-11 23:45:00|14569|14560|14564|14560|14569|14560|14564|14560|4452
1628725800000|2021-08-11 23:50:00|14563|14563|14568|14564|14568|14567|14563|14560|1909
1628726100000|2021-08-11 23:55:00|14567|14565|14567|14566|14569|14568|14567|14563|1781
1628755200000|2021-08-12 08:00:00|14924|14561|14570|14550|14924|14567|14559|14550|2934
1628755500000|2021-08-12 08:05:00|14567|14551|14569|14550|14570|14551|14553|14550|1519
1628755800000|2021-08-12 08:10:00|14566|14551|14569|14550|14570|14551|14554|14550|749
1628756100000|2021-08-12 08:15:00|14570||14566||14570||14566||92
1628756400000|2021-08-12 08:20:00|14567|14551|14569|14550|14570|14551|14558|14550|610
1628756700000|2021-08-12 08:25:00|14570|14555|14570|14553|14570|14557|14570|14550|244
1628757000000|2021-08-12 08:30:00|14561|14554|14570|14556|14570|14566|14561|14554|1193
1628757300000|2021-08-12 08:35:00|14586|14565|14585|14565|14589|14567|14585|14565|222
1628757600000|2021-08-12 08:40:00|14580|14566|14580|14567|14580|14584|14580|14566|597
1628757900000|2021-08-12 08:45:00|14576|14569|14576|14569|14576|14569|14576|14569|143
1628758200000|2021-08-12 08:50:00|14580|14567|14580|14572|14580|14575|14580|14565|322
1628758500000|2021-08-12 08:55:00||14575||14574||14575||14574|209
1628758800000|2021-08-12 09:00:00|14576|14570|14576|14570|14576|14577|14576|14570|465
1628759100000|2021-08-12 09:05:00|14585|14576|14584|14571|14589|14576|14584|14570|957
1628759400000|2021-08-12 09:10:00||14570||14571||14571||14570|41
1628759700000|2021-08-12 09:15:00|14580|14573|14580|14575|14580|14575|14580|14573|90
1628760000000|2021-08-12 09:20:00|14584|14573|14584|14578|14584|14578|14584|14573|226
1628760300000|2021-08-12 09:25:00|14580||14580||14584||14580||136
1628760600000|2021-08-12 09:30:00||14574||14570||14574||14570|1265
1628760900000|2021-08-12 09:35:00|14582|14575|14582|14575|14582|14575|14582|14575|179
1628761200000|2021-08-12 09:40:00|14579|14570|14582|14570|14582|14576|14573|14570|1592
1628761500000|2021-08-12 09:45:00|14580||14577||14580||14577||116
1628761800000|2021-08-12 09:50:00|14572|14572|14582|14572|14582|14572|14572|14572|338
1628762100000|2021-08-12 09:55:00||14570||14570||14572||14570|149
1628762400000|2021-08-12 10:00:00|14577||14579||14582||14574||179
1628762700000|2021-08-12 10:05:00|14582|14572|14573|14570|14582|14572|14573|14570|125
1628763000000|2021-08-12 10:10:00|14582||14582||14582||14574||327
1628763300000|2021-08-12 10:15:00|14577|14571|14577|14571|14577|14571|14577|14571|3
1628763600000|2021-08-12 10:20:00|14575|14572|14577|14572|14577|14572|14575|14572|133
1628763900000|2021-08-12 10:25:00|14575|14570|14582|14578|14582|14578|14575|14570|1559
1628764200000|2021-08-12 10:30:00|14580|14575|14585|14575|14585|14580|14580|14575|734
1628764500000|2021-08-12 10:35:00|14593|14580|14596|14580|14596|14584|14593|14580|429
1628764800000|2021-08-12 10:40:00|14597|14585|14592|14580|14597|14585|14592|14580|831
1628765100000|2021-08-12 10:45:00|14597|14581|14597|14592|14597|14592|14597|14581|1209
1628765400000|2021-08-12 10:50:00|14594|14583|14597|14586|14597|14587|14594|14580|592
1628765700000|2021-08-12 10:55:00|14592|14591|14591|14582|14593|14591|14591|14582|598
1628766000000|2021-08-12 11:00:00|14590|14584|14588|14585|14597|14592|14586|14582|6010
1628766300000|2021-08-12 11:05:00|14587|14581|14604|14600|14608|14601|14585|14581|9802
1628766600000|2021-08-12 11:10:00|14605|14596|14602|14600|14608|14604|14600|14596|8613
1628766900000|2021-08-12 11:15:00|14601|14597|14609|14608|14610|14609|14601|14597|5957
1628767200000|2021-08-12 11:20:00|14610|14607|14607|14605|14610|14607|14606|14600|2743
1628767500000|2021-08-12 11:25:00|14608|14606|14606|14601|14608|14607|14606|14600|3817
1628767800000|2021-08-12 11:30:00|14607|14602|14610|14608|14610|14609|14605|14602|3768
1628768100000|2021-08-12 11:35:00|14609|14606|14609|14605|14610|14608|14607|14604|3659
1628768400000|2021-08-12 11:40:00|14608|14607|14608|14606|14609|14608|14606|14603|3035
1628768700000|2021-08-12 11:45:00|14607|14607|14608|14605|14608|14607|14606|14605|2052
1628769000000|2021-08-12 11:50:00|14607|14606|14607|14605|14608|14607|14606|14605|3538
1628769300000|2021-08-12 11:55:00|14605|14603|14604|14603|14607|14605|14604|14601|4536
1628769600000|2021-08-12 12:00:00|14605|14602|14602|14600|14605|14603|14602|14600|781
1628769900000|2021-08-12 12:05:00|14601|14599|14598|14594|14601|14599|14589|14588|10801
1628770200000|2021-08-12 12:10:00|14597|14592|14595|14594|14598|14595|14594|14592|2745
1628770500000|2021-08-12 12:15:00|14597|14595|14599|14595|14601|14598|14594|14593|6088
1628770800000|2021-08-12 12:20:00|14595|14596|14595|14593|14599|14597|14593|14592|7410
1628771100000|2021-08-12 12:25:00|14596|14592|14595|14591|14600|14595|14588|14587|5038
1628771400000|2021-08-12 12:30:00|14591|14590|14589|14587|14595|14593|14579|14576|13944
1628771700000|2021-08-12 12:35:00|14588|14585|14586|14582|14594|14592|14583|14576|12722
1628772000000|2021-08-12 12:40:00|14585|14584|14574|14572|14589|14584|14572|14570|11569
1628772300000|2021-08-12 12:45:00|14572|14570|14570|14566|14575|14573|14562|14560|23390
1628772600000|2021-08-12 12:50:00|14569|14567|14560|14557|14569|14567|14558|14555|18808
1628772900000|2021-08-12 12:55:00|14558|14556|14567|14560|14567|14561|14557|14556|9900
1628773200000|2021-08-12 13:00:00|14562|14561|14563|14560|14571|14563|14559|14556|11642
1628773500000|2021-08-12 13:05:00|14565|14562|14566|14565|14572|14569|14564|14562|8994
1628773800000|2021-08-12 13:10:00|14567|14566|14564|14563|14571|14570|14563|14561|19885
1628774100000|2021-08-12 13:15:00|14565|14564|14567|14565|14569|14568|14565|14561|11672
1628774400000|2021-08-12 13:20:00|14568|14566|14579|14571|14579|14574|14564|14561|11274
1628774700000|2021-08-12 13:25:00|14600|14573|14621|14612|14629|14626|14563|14555|173359
1628775000000|2021-08-12 13:30:00|14622|14615|14640|14639|14665|14664|14599|14598|1199073
1628775300000|2021-08-12 13:35:00|14639|14638|14625|14624|14639|14638|14584|14583|755224
1628775600000|2021-08-12 13:40:00|14624|14623|14644|14643|14647|14647|14602|14601|551731
1628775900000|2021-08-12 13:45:00|14645|14642|14698|14697|14700|14699|14628|14627|1016344
1628776200000|2021-08-12 13:50:00|14697|14696|14720|14719|14743|14742|14695|14694|1423728
1628776500000|2021-08-12 13:55:00|14719|14718|14707|14706|14739|14738|14702|14701|688411
1628776800000|2021-08-12 14:00:00|14706|14705|14684|14683|14710|14709|14659|14658|655177
1628777100000|2021-08-12 14:05:00|14683|14682|14697|14696|14699|14698|14671|14670|493452
1628777400000|2021-08-12 14:10:00|14696|14695|14729|14728|14730|14728|14684|14683|507341
1628777700000|2021-08-12 14:15:00|14728|14727|14740|14739|14745|14744|14718|14717|853889
1628778000000|2021-08-12 14:20:00|14739|14738|14740|14739|14750|14749|14732|14731|714186
1628778300000|2021-08-12 14:25:00|14741|14740|14755|14754|14758|14757|14739|14738|522684
1628778600000|2021-08-12 14:30:00|14756|14755|14777|14776|14782|14781|14749|14748|570144
1628778900000|2021-08-12 14:35:00|14776|14775|14754|14753|14787|14786|14753|14752|417699
1628779200000|2021-08-12 14:40:00|14753|14752|14774|14772|14775|14774|14753|14752|282784
1628779500000|2021-08-12 14:45:00|14773|14773|14776|14775|14776|14775|14756|14755|371121
1628779800000|2021-08-12 14:50:00|14775|14774|14808|14807|14810|14809|14775|14774|934411
1628780100000|2021-08-12 14:55:00|14807|14806|14818|14817|14825|14824|14805|14804|676775
1628780400000|2021-08-12 15:00:00|14817|14816|14808|14807|14829|14828|14807|14806|566163
1628780700000|2021-08-12 15:05:00|14809|14808|14828|14827|14839|14838|14808|14807|468430
1628781000000|2021-08-12 15:10:00|14829|14828|14814|14813|14839|14838|14814|14813|340064
1628781300000|2021-08-12 15:15:00|14815|14814|14833|14832|14838|14837|14814|14813|349387
1628781600000|2021-08-12 15:20:00|14834|14833|14838|14837|14847|14846|14833|14832|483533
1628781900000|2021-08-12 15:25:00|14839|14838|14837|14836|14849|14848|14836|14835|336427
1628782200000|2021-08-12 15:30:00|14836|14835|14836|14835|14853|14852|14824|14823|562650
1628782500000|2021-08-12 15:35:00|14835|14834|14834|14833|14841|14840|14832|14831|243197
1628782800000|2021-08-12 15:40:00|14835|14834|14824|14823|14845|14844|14824|14823|244044
1628783100000|2021-08-12 15:45:00|14825|14824|14823|14822|14835|14834|14819|14818|293468
1628783400000|2021-08-12 15:50:00|14822|14821|14825|14824|14830|14829|14819|14818|244893
1628783700000|2021-08-12 15:55:00|14824|14823|14804|14803|14824|14823|14803|14802|351827
1628784000000|2021-08-12 16:00:00|14805|14804|14788|14787|14815|14814|14788|14787|392738
1628784300000|2021-08-12 16:05:00|14787|14786|14777|14776|14791|14790|14771|14770|327176
1628784600000|2021-08-12 16:10:00|14776|14775|14811|14810|14814|14813|14773|14772|305169
1628784900000|2021-08-12 16:15:00|14812|14811|14805|14804|14812|14811|14796|14795|229944
1628785200000|2021-08-12 16:20:00|14806|14805|14812|14811|14812|14811|14803|14802|151113
1628785500000|2021-08-12 16:25:00|14813|14812|14818|14817|14820|14819|14810|14809|195201
1628785800000|2021-08-12 16:30:00|14819|14818|14838|14837|14838|14837|14819|14818|309466
1628786100000|2021-08-12 16:35:00|14837|14836|14838|14837|14841|14840|14826|14825|308478
1628786400000|2021-08-12 16:40:00|14839|14838|14823|14822|14844|14843|14821|14820|244614
1628786700000|2021-08-12 16:45:00|14822|14821|14838|14837|14842|14841|14821|14820|298304
1628787000000|2021-08-12 16:50:00|14837|14836|14837|14836|14843|14842|14833|14832|152413
1628787300000|2021-08-12 16:55:00|14838|14837|14831|14830|14844|14843|14827|14826|159149
1628787600000|2021-08-12 17:00:00|14830|14829|14824|14823|14833|14832|14813|14812|250822
1628787900000|2021-08-12 17:05:00|14825|14824|14825|14824|14831|14830|14823|14822|198128
1628788200000|2021-08-12 17:10:00|14824|14823|14816|14815|14824|14823|14810|14809|257460
1628788500000|2021-08-12 17:15:00|14817|14816|14810|14809|14825|14824|14807|14806|229406
1628788800000|2021-08-12 17:20:00|14809|14808|14816|14816|14820|14819|14809|14808|162883
1628789100000|2021-08-12 17:25:00|14815|14815|14824|14823|14824|14823|14815|14814|184428
1628789400000|2021-08-12 17:30:00|14823|14822|14832|14831|14836|14835|14821|14820|270833
1628789700000|2021-08-12 17:35:00|14833|14832|14842|14841|14842|14841|14832|14831|187930
1628790000000|2021-08-12 17:40:00|14843|14842|14839|14838|14845|14844|14832|14831|233006
1628790300000|2021-08-12 17:45:00|14840|14839|14828|14827|14840|14839|14824|14823|215073
1628790600000|2021-08-12 17:50:00|14827|14826|14836|14835|14836|14835|14825|14824|178245
1628790900000|2021-08-12 17:55:00|14835|14834|14834|14833|14843|14842|14833|14832|212187
1628791200000|2021-08-12 18:00:00|14835|14834|14824|14823|14839|14838|14824|14823|193945
1628791500000|2021-08-12 18:05:00|14825|14824|14832|14831|14833|14832|14823|14822|174426
1628791800000|2021-08-12 18:10:00|14833|14832|14843|14842|14844|14843|14833|14832|170148
1628792100000|2021-08-12 18:15:00|14844|14843|14855|14854|14855|14854|14840|14839|557715
1628792400000|2021-08-12 18:20:00|14856|14855|14855|14854|14862|14861|14853|14852|329413
1628792700000|2021-08-12 18:25:00|14854|14853|14867|14866|14869|14868|14851|14850|266705
1628793000000|2021-08-12 18:30:00|14868|14867|14874|14873|14875|14874|14865|14864|211024
1628793300000|2021-08-12 18:35:00|14873|14872|14876|14875|14885|14884|14872|14871|337366
1628793600000|2021-08-12 18:40:00|14875|14874|14864|14863|14876|14875|14863|14862|246116
1628793900000|2021-08-12 18:45:00|14865|14864|14865|14864|14874|14873|14864|14863|231580
1628794200000|2021-08-12 18:50:00|14864|14863|14879|14879|14881|14880|14863|14862|240495
1628794500000|2021-08-12 18:55:00|14878|14878|14871|14870|14880|14879|14868|14867|190650
1628794800000|2021-08-12 19:00:00|14872|14871|14877|14876|14878|14878|14868|14867|235357
1628795100000|2021-08-12 19:05:00|14878|14877|14886|14885|14889|14888|14877|14877|354376
1628795400000|2021-08-12 19:10:00|14885|14884|14878|14877|14887|14886|14873|14872|265313
1628795700000|2021-08-12 19:15:00|14877|14876|14866|14865|14878|14877|14862|14861|274060
1628796000000|2021-08-12 19:20:00|14867|14866|14873|14872|14878|14877|14866|14865|273695
1628796300000|2021-08-12 19:25:00|14872|14871|14872|14871|14875|14874|14866|14865|252826
1628796600000|2021-08-12 19:30:00|14873|14872|14870|14869|14877|14876|14866|14865|325908
1628796900000|2021-08-12 19:35:00|14871|14870|14867|14866|14874|14873|14864|14863|286878
1628797200000|2021-08-12 19:40:00|14868|14867|14867|14866|14870|14869|14864|14863|386993
1628797500000|2021-08-12 19:45:00|14866|14865|14884|14883|14884|14883|14858|14857|814852
1628797800000|2021-08-12 19:50:00|14883|14882|14896|14895|14896|14895|14871|14870|1080216
1628798100000|2021-08-12 19:55:00|14897|14896|14889|14888|14905|14904|14887|14886|1873304
1628798400000|2021-08-12 20:00:00|14893|14885|14892|14890|14898|14896|14889|14885|35424
1628798700000|2021-08-12 20:05:00|14895|14892|14894|14892|14897|14895|14893|14892|16643
1628799000000|2021-08-12 20:10:00|14895|14895|14899|14896|14900|14899|14895|14895|16039
1628799300000|2021-08-12 20:15:00|14898|14897|14899|14897|14900|14898|14897|14896|10211
1628799600000|2021-08-12 20:20:00|14900|14896|14900|14897|14900|14898|14899|14896|3320
1628799900000|2021-08-12 20:25:00|14902|14898|14902|14900|14902|14900|14900|14897|5701
1628800200000|2021-08-12 20:30:00|14901|14899|14899|14898|14902|14900|14899|14898|8307
1628800500000|2021-08-12 20:35:00|14900|14896|14902|14900|14902|14901|14899|14896|8338
1628800800000|2021-08-12 20:40:00|14900|14898|14900|14898|14900|14898|14900|14898|2584
1628801100000|2021-08-12 20:45:00|14899|14899|14902|14901|14902|14901|14899|14898|8071
1628801400000|2021-08-12 20:50:00|14901|14900|14902|14900|14902|14901|14901|14899|3226
1628801700000|2021-08-12 20:55:00|14901|14899|14900|14899|14901|14899|14900|14899|3653
1628802000000|2021-08-12 21:00:00|14899|14898|14899|14896|14899|14898|14899|14896|2800
1628802300000|2021-08-12 21:05:00|14898|14898|14898|14896|14899|14898|14898|14896|2891
1628802600000|2021-08-12 21:10:00|14899|14897|14902|14898|14902|14898|14899|14896|7072
1628802900000|2021-08-12 21:15:00|14900|14897|14895|14890|14900|14898|14892|14890|7340
1628803200000|2021-08-12 21:20:00|14896|14892|14896|14890|14897|14894|14891|14890|2487
1628803500000|2021-08-12 21:25:00|14892||14896||14896||14892||1962
1628803800000|2021-08-12 21:30:00|14895|14891|14894|14892|14896|14893|14892|14889|6640
1628804100000|2021-08-12 21:35:00|14893|14893|14895|14893|14895|14893|14893|14892|2216
1628804400000|2021-08-12 21:40:00|14896|14895|14896|14893|14896|14895|14896|14893|2485
1628804700000|2021-08-12 21:45:00|14895||14895||14895||14895||1920
1628805000000|2021-08-12 21:50:00|14896|14892|14894|14892|14896|14893|14894|14892|3361
1628805300000|2021-08-12 21:55:00|14893|14893|14895|14893|14895|14893|14893|14893|426
1628805600000|2021-08-12 22:00:00|14894|14894|14895|14894|14895|14894|14894|14892|1877
1628805900000|2021-08-12 22:05:00||14892||14893||14893||14892|2322
1628806200000|2021-08-12 22:10:00|14894|14892|14895|14892|14895|14892|14893|14892|1250
1628806500000|2021-08-12 22:15:00|14894|14893|14892|14891|14896|14894|14892|14891|3492
1628806800000|2021-08-12 22:20:00|14890|14890|14886|14885|14895|14890|14886|14885|7650
1628807100000|2021-08-12 22:25:00|14888|14886|14889|14885|14890|14886|14885|14884|3890
1628807400000|2021-08-12 22:30:00|14888|14884|14887|14882|14888|14884|14887|14882|1089
1628807700000|2021-08-12 22:35:00|14886|14883|14886|14883|14886|14883|14884|14882|657
1628808000000|2021-08-12 22:40:00|14887|14885|14889|14886|14889|14888|14887|14885|1366
1628808300000|2021-08-12 22:45:00|14888|14887|14888|14887|14888|14887|14888|14887|346
1628808600000|2021-08-12 22:50:00|14889|14886|14894|14890|14894|14893|14889|14886|3206
1628808900000|2021-08-12 22:55:00|14895||14894||14895||14892||1949
1628809200000|2021-08-12 23:00:00|14892|14889|14890|14889|14892|14889|14890|14889|1906
1628809500000|2021-08-12 23:05:00|14891|14888|14892|14891|14892|14891|14891|14888|2449
1628809800000|2021-08-12 23:10:00|14894|14893|14895|14893|14895|14893|14894|14893|2247
1628810100000|2021-08-12 23:15:00|14894|14895|14897|14894|14897|14896|14894|14893|3556
1628810400000|2021-08-12 23:20:00||14896||14895||14896||14895|563
1628810700000|2021-08-12 23:25:00|14896||14896||14896||14896||1163
1628811000000|2021-08-12 23:30:00|14897|14896|14897|14895|14897|14896|14895|14893|5517
1628811300000|2021-08-12 23:35:00|14895|14894|14897|14893|14897|14894|14895|14893|1900
1628811600000|2021-08-12 23:40:00|14896|14894|14897|14896|14897|14896|14896|14894|5976
1628811900000|2021-08-12 23:45:00|14896|14895|14897|14895|14897|14895|14895|14893|3006
1628812200000|2021-08-12 23:50:00|14896|14894|14896|14893|14896|14895|14896|14893|690
1628812500000|2021-08-12 23:55:00|14895|14892|14899|14898|14899|14898|14893|14892|9741
1628841600000|2021-08-13 08:00:00|16200|14889|14924|14911|16200|14915|14898|14856|6522
1628841900000|2021-08-13 08:05:00|14919|14910|14920|14911|14924|14920|14919|14901|3687
1628842200000|2021-08-13 08:10:00|14917|14901|14924|14920|14924|14920|14917|14900|4298
1628842500000|2021-08-13 08:15:00|14925|14921|14924|14908|14925|14921|14922|14907|4824
1628842800000|2021-08-13 08:20:00|14925|14911|14924|14920|14925|14920|14921|14907|1553
1628843100000|2021-08-13 08:25:00|14923|14912|14918|14914|14925|14924|14918|14907|6950
1628843400000|2021-08-13 08:30:00|14920|14916|14924|14907|14924|14918|14917|14907|2002
1628843700000|2021-08-13 08:35:00||14908||14916||14916||14907|44
1628844000000|2021-08-13 08:40:00|14923|14917|14924|14920|14924|14923|14920|14907|1579
1628844300000|2021-08-13 08:45:00|14923|14921|14924|14915|14924|14923|14921|14910|1884
1628844600000|2021-08-13 08:50:00|14923|14920|14923|14915|14923|14920|14923|14915|177
1628844900000|2021-08-13 08:55:00|14921|14907|14920|14910|14921|14914|14920|14907|431
1628845200000|2021-08-13 09:00:00|14917|14913|14913|14912|14917|14915|14913|14910|505
1628845500000|2021-08-13 09:05:00|14912|14907|14913|14909|14913|14909|14912|14907|318
1628845800000|2021-08-13 09:10:00|14917|14912|14919|14908|14920|14917|14916|14908|1620
1628846100000|2021-08-13 09:15:00|14917|14914|14919|14910|14919|14917|14917|14908|1349
1628846400000|2021-08-13 09:20:00|14915|14915|14917|14908|14919|14917|14914|14908|1025
1628846700000|2021-08-13 09:25:00|14916|14911|14913|14912|14916|14912|14913|14908|98
1628847000000|2021-08-13 09:30:00|14916|14908|14913|14908|14916|14909|14913|14908|504
1628847300000|2021-08-13 09:35:00|14910|14910|14913|14907|14916|14910|14910|14907|399
1628847600000|2021-08-13 09:40:00|14908|14905|14917|14900|14917|14913|14908|14900|1375
1628847900000|2021-08-13 09:45:00|14915|14909|14915|14909|14915|14909|14915|14909|214
1628848200000|2021-08-13 09:50:00|14914|14911|14915|14913|14917|14914|14914|14911|736
1628848500000|2021-08-13 09:55:00|||||||||221
1628848800000|2021-08-13 10:00:00|14914|14909|14914|14909|14915|14909|14914|14909|1924
1628849100000|2021-08-13 10:05:00|14913|14912|14912|14909|14915|14913|14912|14909|324
1628849400000|2021-08-13 10:10:00|||||||||348
1628849700000|2021-08-13 10:15:00|14910|14901|14911|14905|14911|14905|14909|14901|425
1628850000000|2021-08-13 10:20:00|14909|14901|14911|14909|14911|14909|14909|14901|914
1628850300000|2021-08-13 10:25:00|14912|14907|14912|14907|14912|14907|14912|14907|341
1628850600000|2021-08-13 10:30:00||14911||14911||14911||14907|219
1628850900000|2021-08-13 10:35:00|||||||||595
1628851200000|2021-08-13 10:40:00|14915|14912|14920|14905|14922|14921|14910|14905|9642
1628851500000|2021-08-13 10:45:00|14922|14907|14922|14907|14922|14908|14920|14907|306
1628851800000|2021-08-13 10:50:00|14920|14901|14920|14900|14922|14908|14904|14900|6780
1628852100000|2021-08-13 10:55:00|14912|14906|14910|14908|14920|14911|14905|14900|1673
1628852400000|2021-08-13 11:00:00|14918|14904|14922|14913|14925|14922|14911|14904|60002
1628852700000|2021-08-13 11:05:00|14923|14915|14921|14917|14923|14921|14911|14910|20354
1628853000000|2021-08-13 11:10:00|14919|14913|14908|14904|14922|14921|14900|14900|46272
1628853300000|2021-08-13 11:15:00|14914|14905|14908|14904|14915|14912|14902|14901|28448
1628853600000|2021-08-13 11:20:00|14907|14905|14905|14901|14907|14905|14890|14889|18071
1628853900000|2021-08-13 11:25:00|14904|14902|14918|14912|14918|14912|14903|14901|5064
1628854200000|2021-08-13 11:30:00|14919|14915|14899|14897|14919|14916|14898|14893|13549
1628854500000|2021-08-13 11:35:00|14898|14895|14905|14897|14905|14901|14891|14885|18141
1628854800000|2021-08-13 11:40:00|14902|14899|14892|14889|14902|14901|14891|14886|8243
1628855100000|2021-08-13 11:45:00|14894|14890|14886|14885|14894|14892|14886|14885|4768
1628855400000|2021-08-13 11:50:00|14885|14883|14890|14884|14896|14889|14877|14876|18236
1628855700000|2021-08-13 11:55:00|14888|14885|14867|14865|14888|14885|14867|14865|8965
1628856000000|2021-08-13 12:00:00|14866|14861|14884|14879|14888|14884|14865|14861|17698
1628856300000|2021-08-13 12:05:00|14886|14882|14873|14870|14893|14887|14867|14865|10041
1628856600000|2021-08-13 12:10:00|14874|14871|14887|14886|14887|14886|14864|14863|11347
1628856900000|2021-08-13 12:15:00|14886|14882|14884|14881|14893|14887|14873|14871|6115
1628857200000|2021-08-13 12:20:00|14885|14882|14892|14889|14895|14892|14885|14881|11343
1628857500000|2021-08-13 12:25:00|14895|14891|14895|14890|14902|14896|14894|14889|10335
1628857800000|2021-08-13 12:30:00|14894|14889|14901|14900|14902|14900|14888|14885|8966
1628858100000|2021-08-13 12:35:00|14902|14898|14897|14896|14902|14900|14895|14890|5973
1628858400000|2021-08-13 12:40:00|14896|14894|14891|14890|14897|14895|14889|14888|6711
1628858700000|2021-08-13 12:45:00|14892|14891|14893|14890|14894|14892|14889|14888|4270
1628859000000|2021-08-13 12:50:00|14892|14892|14895|14894|14895|14894|14892|14890|4441
1628859300000|2021-08-13 12:55:00|14894|14895|14898|14896|14898|14896|14891|14890|8470
1628859600000|2021-08-13 13:00:00|14899|14897|14902|14900|14905|14905|14899|14897|14646
1628859900000|2021-08-13 13:05:00|14903|14901|14905|14903|14906|14905|14903|14901|13344
1628860200000|2021-08-13 13:10:00|14904|14902|14907|14902|14909|14907|14899|14897|14812
1628860500000|2021-08-13 13:15:00|14908|14905|14916|14914|14918|14916|14908|14905|12435
1628860800000|2021-08-13 13:20:00|14917|14915|14912|14911|14918|14916|14911|14908|19632
1628861100000|2021-08-13 13:25:00|14911|14906|14900|14900|14911|14906|14892|14890|41647
1628861400000|2021-08-13 13:30:00|14901|14897|14834|14833|14924|14923|14834|14832|2118809
1628861700000|2021-08-13 13:35:00|14835|14834|14869|14868|14893|14892|14833|14832|1065984
1628862000000|2021-08-13 13:40:00|14868|14867|14877|14875|14890|14889|14838|14837|703248
1628862300000|2021-08-13 13:45:00|14879|14876|14897|14896|14924|14923|14879|14876|990818
1628862600000|2021-08-13 13:50:00|14898|14897|14935|14934|14939|14937|14885|14884|754747
1628862900000|2021-08-13 13:55:00|14936|14935|14913|14912|14938|14937|14903|14902|599552
1628863200000|2021-08-13 14:00:00|14914|14913|14890|14889|14929|14927|14871|14870|735165
1628863500000|2021-08-13 14:05:00|14891|14890|14908|14907|14920|14919|14891|14890|449359
1628863800000|2021-08-13 14:10:00|14907|14906|14898|14897|14916|14915|14893|14893|387329
1628864100000|2021-08-13 14:15:00|14897|14896|14922|14921|14926|14925|14896|14895|472012
1628864400000|2021-08-13 14:20:00|14921|14920|14934|14933|14945|14944|14921|14920|587806
1628864700000|2021-08-13 14:25:00|14933|14932|14911|14910|14938|14937|14904|14903|400152
1628865000000|2021-08-13 14:30:00|14910|14909|14921|14920|14924|14923|14906|14905|275583
1628865300000|2021-08-13 14:35:00|14922|14921|14912|14910|14923|14922|14892|14891|377093
1628865600000|2021-08-13 14:40:00|14913|14912|14891|14890|14915|14914|14891|14890|295408
1628865900000|2021-08-13 14:45:00|14890|14889|14900|14899|14910|14909|14890|14889|246935
1628866200000|2021-08-13 14:50:00|14901|14900|14891|14890|14906|14905|14890|14889|247865
1628866500000|2021-08-13 14:55:00|14892|14891|14891|14890|14897|14896|14880|14879|354896
1628866800000|2021-08-13 15:00:00|14892|14891|14904|14903|14906|14905|14886|14885|254983
1628867100000|2021-08-13 15:05:00|14905|14904|14885|14884|14909|14908|14874|14873|342468
1628867400000|2021-08-13 15:10:00|14886|14885|14879|14878|14886|14885|14874|14873|219435
1628867700000|2021-08-13 15:15:00|14880|14879|14860|14859|14882|14881|14857|14856|323740
1628868000000|2021-08-13 15:20:00|14861|14860|14855|14853|14865|14864|14846|14845|378168
1628868300000|2021-08-13 15:25:00|14854|14854|14862|14861|14867|14866|14852|14851|198907
1628868600000|2021-08-13 15:30:00|14863|14862|14848|14847|14863|14862|14847|14846|186092
1628868900000|2021-08-13 15:35:00|14847|14846|14847|14846|14857|14856|14843|14842|193363
1628869200000|2021-08-13 15:40:00|14846|14845|14850|14850|14850|14850|14839|14838|227285
1628869500000|2021-08-13 15:45:00|14849|14849|14835|14834|14854|14853|14835|14834|225865
1628869800000|2021-08-13 15:50:00|14836|14835|14842|14841|14844|14843|14833|14832|141473
1628870100000|2021-08-13 15:55:00|14843|14842|14837|14836|14844|14843|14834|14833|158351
1628870400000|2021-08-13 16:00:00|14836|14835|14851|14850|14852|14851|14836|14835|199029
1628870700000|2021-08-13 16:05:00|14850|14849|14861|14860|14862|14861|14849|14848|162865
1628871000000|2021-08-13 16:10:00|14862|14861|14856|14855|14864|14863|14855|14854|146553
1628871300000|2021-08-13 16:15:00|14857|14856|14854|14853|14859|14858|14853|14852|106077
1628871600000|2021-08-13 16:20:00|14855|14854|14850|14849|14858|14857|14849|14848|141049
1628871900000|2021-08-13 16:25:00|14851|14850|14850|14849|14855|14854|14841|14840|318190
1628872200000|2021-08-13 16:30:00|14849|14848|14840|14839|14851|14850|14837|14837|109508
1628872500000|2021-08-13 16:35:00|14841|14840|14837|14836|14842|14841|14828|14827|168156
1628872800000|2021-08-13 16:40:00|14838|14837|14838|14837|14841|14840|14834|14833|104506
1628873100000|2021-08-13 16:45:00|14839|14838|14851|14850|14852|14851|14838|14837|126736
1628873400000|2021-08-13 16:50:00|14852|14851|14864|14863|14864|14863|14851|14850|133863
1628873700000|2021-08-13 16:55:00|14865|14864|14881|14880|14884|14883|14864|14864|225155
1628874000000|2021-08-13 17:00:00|14882|14881|14880|14879|14883|14882|14873|14872|85254
1628874300000|2021-08-13 17:05:00|14879|14878|14883|14882|14887|14886|14872|14871|147262
1628874600000|2021-08-13 17:10:00|14884|14883|14892|14891|14898|14897|14884|14883|228339
1628874900000|2021-08-13 17:15:00|14893|14892|14902|14901|14905|14904|14891|14890|201558
1628875200000|2021-08-13 17:20:00|14901|14900|14895|14894|14901|14900|14892|14891|127359
1628875500000|2021-08-13 17:25:00|14894|14893|14896|14895|14903|14902|14894|14893|143080
1628875800000|2021-08-13 17:30:00|14897|14896|14894|14893|14902|14901|14894|14893|114755
1628876100000|2021-08-13 17:35:00|14895|14894|14904|14903|14906|14906|14895|14894|198026
1628876400000|2021-08-13 17:40:00|14903|14902|14898|14897|14910|14909|14895|14894|197188
1628876700000|2021-08-13 17:45:00|14899|14898|14888|14887|14901|14900|14885|14884|209171
1628877000000|2021-08-13 17:50:00|14889|14888|14881|14880|14890|14889|14879|14878|153573
1628877300000|2021-08-13 17:55:00|14882|14881|14892|14891|14892|14891|14882|14881|128469
1628877600000|2021-08-13 18:00:00|14891|14890|14899|14898|14900|14899|14890|14889|137141
1628877900000|2021-08-13 18:05:00|14900|14899|14905|14904|14905|14904|14893|14892|173853
1628878200000|2021-08-13 18:10:00|14906|14905|14895|14894|14908|14907|14894|14893|134010
1628878500000|2021-08-13 18:15:00|14894|14893|14897|14896|14901|14900|14892|14891|104010
1628878800000|2021-08-13 18:20:00|14898|14897|14894|14893|14899|14898|14892|14891|79750
1628879100000|2021-08-13 18:25:00|14895|14894|14902|14901|14904|14903|14892|14891|179557
1628879400000|2021-08-13 18:30:00|14901|14900|14896|14895|14901|14900|14893|14892|147354
1628879700000|2021-08-13 18:35:00|14895|14894|14895|14894|14902|14901|14894|14893|199763
1628880000000|2021-08-13 18:40:00|14894|14893|14877|14876|14895|14894|14876|14875|291395
1628880300000|2021-08-13 18:45:00|14876|14875|14893|14892|14896|14895|14875|14874|233813
1628880600000|2021-08-13 18:50:00|14892|14891|14897|14896|14903|14902|14889|14888|288870
1628880900000|2021-08-13 18:55:00|14896|14895|14910|14909|14913|14912|14893|14892|290593
1628881200000|2021-08-13 19:00:00|14909|14908|14898|14897|14910|14909|14897|14896|184156
1628881500000|2021-08-13 19:05:00|14899|14898|14895|14894|14902|14901|14895|14894|148711
1628881800000|2021-08-13 19:10:00|14894|14893|14892|14891|14896|14895|14889|14888|208939
1628882100000|2021-08-13 19:15:00|14893|14892|14896|14895|14896|14895|14891|14890|181372
1628882400000|2021-08-13 19:20:00|14897|14896|14902|14901|14904|14903|14896|14895|214187
1628882700000|2021-08-13 19:25:00|14903|14902|14897|14896|14904|14903|14894|14893|204461
1628883000000|2021-08-13 19:30:00|14896|14895|14898|14897|14899|14898|14892|14891|178372
1628883300000|2021-08-13 19:35:00|14897|14896|14904|14903|14905|14904|14897|14896|331001
1628883600000|2021-08-13 19:40:00|14903|14902|14907|14906|14911|14910|14903|14902|462011
1628883900000|2021-08-13 19:45:00|14908|14907|14900|14899|14912|14911|14894|14893|376120
1628884200000|2021-08-13 19:50:00|14901|14900|14899|14898|14912|14911|14896|14895|621754
1628884500000|2021-08-13 19:55:00|14898|14899|14910|14909|14910|14909|14895|14894|1189792
1628884800000|2021-08-13 20:00:00|14915|14904|14904|14903|14915|14913|14904|14900|2848229
1628885100000|2021-08-13 20:05:00|14903|14901|14901|14900|14904|14901|14900|14898|19406
1628885400000|2021-08-13 20:10:00|14900|14899|14900|14898|14901|14899|14899|14898|9790
1628885700000|2021-08-13 20:15:00|14901|14899|14900|14899|14902|14901|14900|14899|22546
1628886000000|2021-08-13 20:20:00|14901|14900|14900|14899|14902|14901|14900|14899|11646
1628886300000|2021-08-13 20:25:00|14901|14900|14901|14900|14901|14900|14901|14900|6395
1628886600000|2021-08-13 20:30:00|14902||14901||14902||14901||6722
1628886900000|2021-08-13 20:35:00||14899||14899||14900||14899|3373
1628887200000|2021-08-13 20:40:00|14900||14900||14901||14900||6666
1628887500000|2021-08-13 20:45:00|14901|14900|14901|14900|14901|14900|14900|14899|8686
1628887800000|2021-08-13 20:50:00||14899||14900||14900||14899|3304
1628888100000|2021-08-13 20:55:00|14900|14899|14899|14898|14900|14899|14899|14898|3951
1629100800000|2021-08-16 08:00:00|14909|14869|14890|14874|14909|14894|14881|14856|3238
1629101100000|2021-08-16 08:05:00|14881|14876|14888|14876|14891|14881|14875|14860|2065
1629101400000|2021-08-16 08:10:00|14890|14875|14890|14880|14890|14888|14883|14875|1191
1629101700000|2021-08-16 08:15:00|14885|14875|14875|14875|14885|14875|14860|14852|4555
1629102000000|2021-08-16 08:20:00|14890|14880|14875|14855|14890|14880|14868|14855|566
1629102300000|2021-08-16 08:25:00|14876|14851|14881|14879|14885|14881|14876|14851|1358
1629102600000|2021-08-16 08:30:00|14879|14875|14880|14860|14885|14879|14879|14860|1077
1629102900000|2021-08-16 08:35:00|14885|14865|14879|14867|14885|14868|14879|14860|92
1629103200000|2021-08-16 08:40:00|14885|14870|14885|14870|14885|14874|14885|14867|379
1629103500000|2021-08-16 08:45:00|14882|14877|14885|14870|14885|14881|14882|14870|451
1629103800000|2021-08-16 08:50:00|14884|14881|14884|14881|14884|14881|14884|14881|79
1629104100000|2021-08-16 08:55:00|14881|14882|14879|14862|14881|14882|14874|14862|5025
1629104400000|2021-08-16 09:00:00|14875|14860|14879|14863|14879|14870|14874|14860|837
1629104700000|2021-08-16 09:05:00||14862||14862||14862||14862|94
1629105000000|2021-08-16 09:10:00||14863||14872||14872||14862|125
1629105300000|2021-08-16 09:15:00|14872|14864|14872|14861|14872|14867|14868|14860|1348
1629105600000|2021-08-16 09:20:00|14871|14862|14872|14865|14872|14871|14871|14862|986
1629105900000|2021-08-16 09:25:00|14871|14862|14871|14863|14871|14865|14865|14860|438
1629106200000|2021-08-16 09:30:00||14865||14863||14865||14863|30
1629106500000|2021-08-16 09:35:00|14866|14860|14866|14860|14871|14865|14865|14860|701
1629106800000|2021-08-16 09:40:00|14868|14861|14862|14860|14871|14865|14862|14860|571
1629107100000|2021-08-16 09:45:00|14860|14851|14857|14853|14860|14853|14857|14851|756
1629107400000|2021-08-16 09:50:00|14866|14855|14860|14855|14866|14859|14860|14855|825
1629107700000|2021-08-16 09:55:00|14866|14856|14870|14858|14872|14862|14866|14855|759
1629108000000|2021-08-16 10:00:00|14864|14859|14860|14858|14870|14861|14860|14858|623
1629108300000|2021-08-16 10:05:00|14870|14860|14870|14851|14870|14860|14850|14841|5041
1629108600000|2021-08-16 10:10:00|14869|14841|14869|14841|14869|14841|14869|14841|489
1629108900000|2021-08-16 10:15:00|14855|14837|14855|14840|14855|14840|14849|14833|629
1629109200000|2021-08-16 10:20:00||14833||14838||14838||14833|835
1629109500000|2021-08-16 10:25:00|14850|14833|14840|14831|14850|14833|14833|14830|2718
1629109800000|2021-08-16 10:30:00|14855|14835|14850|14834|14855|14840|14850|14831|498
1629110100000|2021-08-16 10:35:00|14834|14830|14846|14840|14850|14841|14834|14830|4334
1629110400000|2021-08-16 10:40:00|14843|14841|14868|14843|14869|14857|14843|14840|2201
1629110700000|2021-08-16 10:45:00|14865|14840|14862|14840|14867|14840|14855|14840|554
1629111000000|2021-08-16 10:50:00|14864||14859||14866||14859||81
1629111300000|2021-08-16 10:55:00|14857|14841|14857|14843|14857|14843|14857|14841|49
1629111600000|2021-08-16 11:00:00|14859|14848|14857|14856|14869|14866|14853|14843|12325
1629111900000|2021-08-16 11:05:00|14858|14852|14852|14850|14858|14855|14852|14850|6530
1629112200000|2021-08-16 11:10:00|14851|14851|14840|14838|14852|14851|14836|14830|11191
1629112500000|2021-08-16 11:15:00|14842|14837|14842|14837|14848|14847|14838|14836|6453
1629112800000|2021-08-16 11:20:00|14839|14836|14840|14838|14845|14843|14839|14836|7480
1629113100000|2021-08-16 11:25:00|14839|14839|14839|14836|14839|14839|14839|14836|1984
1629113400000|2021-08-16 11:30:00|14838|14835|14845|14841|14845|14842|14838|14835|4160
1629113700000|2021-08-16 11:35:00|14842|14842|14842|14839|14848|14846|14839|14837|7368
1629114000000|2021-08-16 11:40:00|14840|14838|14840|14838|14842|14839|14835|14832|8941
1629114300000|2021-08-16 11:45:00|14842|14839|14849|14846|14849|14847|14840|14838|3304
1629114600000|2021-08-16 11:50:00|14848|14845|14848|14846|14849|14846|14842|14838|2333
1629114900000|2021-08-16 11:55:00|14847|14847|14848|14847|14849|14847|14847|14846|2543
1629115200000|2021-08-16 12:00:00|14849|14846|14840|14838|14849|14846|14832|14830|9501
1629115500000|2021-08-16 12:05:00|14841|14840|14846|14845|14846|14845|14838|14835|3448
1629115800000|2021-08-16 12:10:00|14845|14843|14848|14844|14848|14845|14839|14837|5835
1629116100000|2021-08-16 12:15:00|14849|14843|14837|14834|14849|14843|14837|14834|4243
1629116400000|2021-08-16 12:20:00|14835|14832|14841|14838|14841|14839|14833|14832|5850
1629116700000|2021-08-16 12:25:00|14842|14837|14841|14838|14843|14840|14838|14833|3556
1629117000000|2021-08-16 12:30:00|14840|14841|14843|14842|14843|14842|14840|14838|3464
1629117300000|2021-08-16 12:35:00|14844|14841|14846|14843|14846|14843|14843|14841|4758
1629117600000|2021-08-16 12:40:00|14847|14844|14854|14852|14855|14854|14847|14844|17820
1629117900000|2021-08-16 12:45:00|14855|14853|14854|14851|14858|14857|14853|14851|6030
1629118200000|2021-08-16 12:50:00|14855|14852|14853|14850|14858|14857|14853|14850|3774
1629118500000|2021-08-16 12:55:00|14851|14849|14853|14851|14854|14852|14845|14843|10994
1629118800000|2021-08-16 13:00:00|14852|14850|14853|14850|14858|14857|14847|14845|13215
1629119100000|2021-08-16 13:05:00|14854|14851|14861|14860|14861|14860|14851|14850|13184
1629119400000|2021-08-16 13:10:00|14863|14861|14859|14856|14865|14862|14857|14851|9464
1629119700000|2021-08-16 13:15:00|14858|14857|14859|14858|14859|14858|14856|14854|6540
1629120000000|2021-08-16 13:20:00|14860|14857|14867|14865|14870|14866|14857|14856|17695
1629120300000|2021-08-16 13:25:00|14869|14850|14858|14850|14870|14862|14845|14840|59018
1629120600000|2021-08-16 13:30:00|14857|14851|14956|14955|14957|14956|14856|14851|1481015
1629120900000|2021-08-16 13:35:00|14957|14956|15022|15021|15029|15027|14943|14942|3576953
1629121200000|2021-08-16 13:40:00|15024|15023|15024|15023|15060|15058|15002|15000|1639697
1629121500000|2021-08-16 13:45:00|15025|15024|14997|14996|15048|15047|14964|14963|1753629
1629121800000|2021-08-16 13:50:00|14998|14997|14836|14835|14998|14997|14827|14826|1833416
1629122100000|2021-08-16 13:55:00|14835|14834|14866|14865|14875|14874|14808|14807|1067555
1629122400000|2021-08-16 14:00:00|14865|14864|14889|14888|14890|14889|14853|14852|750989
1629122700000|2021-08-16 14:05:00|14888|14887|14846|14845|14888|14887|14843|14842|555835
1629123000000|2021-08-16 14:10:00|14845|14844|14727|14725|14860|14859|14716|14715|1557457
1629123300000|2021-08-16 14:15:00|14726|14724|14735|14733|14770|14769|14710|14709|972364
1629123600000|2021-08-16 14:20:00|14734|14732|14709|14707|14753|14752|14705|14704|650486
1629123900000|2021-08-16 14:25:00|14706|14704|14681|14680|14715|14714|14667|14665|1132876
1629124200000|2021-08-16 14:30:00|14680|14679|14712|14710|14721|14718|14648|14647|757281
1629124500000|2021-08-16 14:35:00|14713|14711|14682|14681|14722|14721|14681|14680|521771
1629124800000|2021-08-16 14:40:00|14684|14683|14707|14706|14711|14710|14679|14677|425356
1629125100000|2021-08-16 14:45:00|14708|14707|14722|14721|14724|14723|14692|14691|380348
1629125400000|2021-08-16 14:50:00|14721|14720|14685|14684|14724|14723|14666|14665|640772
1629125700000|2021-08-16 14:55:00|14684|14683|14710|14708|14710|14709|14671|14670|458362
1629126000000|2021-08-16 15:00:00|14709|14707|14721|14720|14732|14730|14703|14702|389540
1629126300000|2021-08-16 15:05:00|14720|14719|14732|14731|14742|14741|14704|14703|322770
1629126600000|2021-08-16 15:10:00|14731|14730|14747|14746|14747|14746|14719|14718|316841
1629126900000|2021-08-16 15:15:00|14746|14745|14754|14753|14768|14767|14742|14741|365665
1629127200000|2021-08-16 15:20:00|14755|14754|14739|14738|14763|14762|14737|14736|225124
1629127500000|2021-08-16 15:25:00|14738|14737|14772|14771|14774|14773|14737|14736|275376
1629127800000|2021-08-16 15:30:00|14773|14772|14791|14790|14791|14790|14760|14759|388257
1629128100000|2021-08-16 15:35:00|14792|14791|14805|14805|14810|14809|14788|14787|408862
1629128400000|2021-08-16 15:40:00|14808|14807|14823|14822|14834|14833|14808|14807|368664
1629128700000|2021-08-16 15:45:00|14822|14821|14839|14838|14840|14839|14816|14815|234374
1629129000000|2021-08-16 15:50:00|14840|14839|14834|14833|14855|14854|14834|14833|394311
1629129300000|2021-08-16 15:55:00|14833|14832|14833|14832|14844|14843|14825|14824|254208
1629129600000|2021-08-16 16:00:00|14834|14833|14851|14850|14855|14854|14828|14827|204195
1629129900000|2021-08-16 16:05:00|14852|14851|14865|14864|14869|14868|14852|14851|220587
1629130200000|2021-08-16 16:10:00|14864|14863|14876|14875|14883|14882|14861|14860|307885
1629130500000|2021-08-16 16:15:00|14875|14874|14874|14873|14884|14883|14873|14872|239021
1629130800000|2021-08-16 16:20:00|14873|14872|14872|14871|14880|14879|14871|14870|190296
1629131100000|2021-08-16 16:25:00|14871|14870|14864|14863|14874|14873|14859|14858|194872
1629131400000|2021-08-16 16:30:00|14865|14864|14884|14883|14892|14891|14865|14864|305569
1629131700000|2021-08-16 16:35:00|14883|14882|14892|14891|14900|14899|14880|14879|266693
1629132000000|2021-08-16 16:40:00|14891|14890|14919|14918|14925|14924|14891|14890|496415
1629132300000|2021-08-16 16:45:00|14920|14919|14955|14954|14956|14955|14919|14918|490865
1629132600000|2021-08-16 16:50:00|14954|14953|14965|14964|14966|14965|14937|14937|520967
1629132900000|2021-08-16 16:55:00|14964|14963|14950|14949|14973|14972|14946|14945|359666
1629133200000|2021-08-16 17:00:00|14951|14950|14954|14953|14965|14964|14950|14949|234659
1629133500000|2021-08-16 17:05:00|14955|14954|14954|14953|14959|14958|14925|14924|522012
1629133800000|2021-08-16 17:10:00|14953|14952|14929|14928|14953|14952|14929|14928|164819
1629134100000|2021-08-16 17:15:00|14930|14929|14929|14928|14938|14937|14921|14920|298886
1629134400000|2021-08-16 17:20:00|14930|14929|14937|14936|14941|14940|14920|14919|271710
1629134700000|2021-08-16 17:25:00|14936|14935|14942|14941|14956|14955|14934|14933|223782
1629135000000|2021-08-16 17:30:00|14943|14942|14961|14960|14962|14961|14935|14934|198211
1629135300000|2021-08-16 17:35:00|14962|14961|14982|14981|14989|14988|14959|14958|499450
1629135600000|2021-08-16 17:40:00|14983|14982|15008|15007|15020|15019|14983|14982|1030379
1629135900000|2021-08-16 17:45:00|15009|15008|15022|15021|15025|15024|15001|15000|539789
1629136200000|2021-08-16 17:50:00|15021|15020|15041|15040|15048|15047|15014|15013|895305
1629136500000|2021-08-16 17:55:00|15040|15039|15050|15049|15069|15068|15038|15037|695341
1629136800000|2021-08-16 18:00:00|15051|15051|15014|15013|15052|15051|15013|15012|521973
1629137100000|2021-08-16 18:05:00|15015|15014|15036|15036|15050|15049|15015|15014|357704
1629137400000|2021-08-16 18:10:00|15037|15037|15029|15028|15047|15046|15025|15024|314015
1629137700000|2021-08-16 18:15:00|15030|15029|15054|15053|15057|15056|15026|15025|356880
1629138000000|2021-08-16 18:20:00|15056|15054|15045|15044|15062|15061|15045|15044|229968
1629138300000|2021-08-16 18:25:00|15044|15043|15044|15043|15045|15044|15032|15031|206940
1629138600000|2021-08-16 18:30:00|15045|15044|15051|15050|15056|15055|15045|15044|229923
1629138900000|2021-08-16 18:35:00|15052|15051|15054|15053|15058|15057|15038|15037|211124
1629139200000|2021-08-16 18:40:00|15053|15052|15063|15062|15067|15066|15049|15048|272107
1629139500000|2021-08-16 18:45:00|15062|15061|15059|15059|15081|15080|15058|15057|547286
1629139800000|2021-08-16 18:50:00|15060|15058|15063|15062|15069|15068|15052|15051|283721
1629140100000|2021-08-16 18:55:00|15062|15061|15050|15049|15064|15063|15045|15044|249279
1629140400000|2021-08-16 19:00:00|15051|15050|15074|15073|15078|15077|15044|15043|397812
1629140700000|2021-08-16 19:05:00|15075|15074|15071|15070|15080|15079|15058|15057|349475
1629141000000|2021-08-16 19:10:00|15072|15071|15076|15075|15084|15083|15068|15067|293528
1629141300000|2021-08-16 19:15:00|15077|15076|15068|15067|15077|15076|15061|15060|246920
1629141600000|2021-08-16 19:20:00|15069|15068|15082|15081|15084|15083|15069|15068|403521
1629141900000|2021-08-16 19:25:00|15083|15082|15084|15083|15086|15085|15072|15071|294232
1629142200000|2021-08-16 19:30:00|15085|15084|15083|15082|15089|15088|15074|15073|437426
1629142500000|2021-08-16 19:35:00|15082|15081|15061|15060|15083|15082|15061|15060|400806
1629142800000|2021-08-16 19:40:00|15060|15059|15078|15077|15078|15077|15059|15058|449481
1629143100000|2021-08-16 19:45:00|15077|15076|15078|15077|15086|15085|15074|15073|520054
1629143400000|2021-08-16 19:50:00|15079|15078|15098|15097|15100|15099|15075|15074|1055103
1629143700000|2021-08-16 19:55:00|15097|15096|15113|15112|15113|15112|15094|15093|2370134
1629144000000|2021-08-16 20:00:00|15111|15111|15129|15125|15130|15130|15110|15106|77258
1629144300000|2021-08-16 20:05:00|15128|15122|15129|15125|15130|15129|15119|15117|26740
1629144600000|2021-08-16 20:10:00|15130|15127|15147|15145|15168|15157|15130|15125|51322
1629144900000|2021-08-16 20:15:00|15145|15144|15150|15143|15155|15153|15142|15141|40197
1629145200000|2021-08-16 20:20:00|15145|15144|15145|15140|15150|15145|15142|15140|30904
1629145500000|2021-08-16 20:25:00|15144|15143|15144|15143|15145|15143|15142|15140|12695
1629145800000|2021-08-16 20:30:00|15143|15140|15141|15136|15143|15143|15140|15133|17534
1629146100000|2021-08-16 20:35:00|15143|15140|15137|15136|15143|15142|15137|15136|13393
1629146400000|2021-08-16 20:40:00|15136|15135|15135|15127|15136|15135|15132|15127|11713
1629146700000|2021-08-16 20:45:00|15129|15128|15134|15131|15136|15132|15129|15128|4155
1629147000000|2021-08-16 20:50:00|15136|15132|15144|15135|15144|15143|15136|15131|10973
1629147300000|2021-08-16 20:55:00|15140|15136|15142|15141|15145|15142|15140|15136|4095
1629147600000|2021-08-16 21:00:00|15141|15140|15139|15135|15141|15140|15139|15134|4386
1629147900000|2021-08-16 21:05:00|15138|15134|15139|15133|15139|15136|15138|15133|3257
1629148200000|2021-08-16 21:10:00|15135|15131|15137|15133|15139|15135|15135|15131|4292
1629148500000|2021-08-16 21:15:00|15139|15136|15139|15137|15139|15137|15139|15136|1317
1629148800000|2021-08-16 21:20:00|15138|15136|15139|15136|15139|15137|15138|15136|1147
1629149100000|2021-08-16 21:25:00|15138|15137|15138|15136|15138|15137|15138|15136|1758
1629149400000|2021-08-16 21:30:00|15137|15133|15130|15128|15137|15133|15130|15127|8590
1629149700000|2021-08-16 21:35:00|15129|15127|15135|15132|15135|15133|15129|15127|8252
1629150000000|2021-08-16 21:40:00|15138|15133|15137|15136|15138|15137|15137|15133|1995
1629150300000|2021-08-16 21:45:00|15136|15135|15136|15133|15138|15137|15135|15133|7792
1629150600000|2021-08-16 21:50:00|15135||15135||15135||15135||2611
1629150900000|2021-08-16 21:55:00|15134|15132|15136|15135|15136|15135|15134|15132|2068
1629151200000|2021-08-16 22:00:00|15135|15132|15135|15134|15136|15134|15135|15132|1892
1629151500000|2021-08-16 22:05:00|15134|15133|15135|15133|15135|15134|15134|15132|4923
1629151800000|2021-08-16 22:10:00|15136|15134|15133|15132|15136|15134|15133|15132|9894
1629152100000|2021-08-16 22:15:00|15135|15133|15135|15133|15135|15133|15133|15133|4692
1629152400000|2021-08-16 22:20:00|15134|15132|15135|15133|15135|15133|15129|15126|10771
1629152700000|2021-08-16 22:25:00|15136|15134|15134|15132|15136|15135|15134|15131|1329
1629153000000|2021-08-16 22:30:00|15135|15133|15135|15134|15135|15134|15135|15132|3626
1629153300000|2021-08-16 22:35:00|15136|15133|15134|15133|15136|15135|15134|15133|2499
1629153600000|2021-08-16 22:40:00|15132|15132|15132|15131|15132|15133|15132|15131|1513
1629153900000|2021-08-16 22:45:00|15135|15132|15135|15126|15135|15132|15129|15125|9366
1629154200000|2021-08-16 22:50:00|15134|15128|15133|15128|15134|15132|15130|15128|2377
1629154500000|2021-08-16 22:55:00|15132|15129|15132|15129|15133|15130|15130|15128|1141
1629154800000|2021-08-16 23:00:00|15133|15133|15134|15130|15134|15133|15130|15130|2602
1629155100000|2021-08-16 23:05:00|15135|15131|15137|15136|15137|15136|15134|15131|3428
1629155400000|2021-08-16 23:10:00|15136|15133|15137|15136|15137|15136|15135|15133|6184
1629155700000|2021-08-16 23:15:00|15139|15135|15145|15140|15146|15145|15139|15135|17980
1629156000000|2021-08-16 23:20:00|15144|15141|15157|15155|15157|15155|15144|15140|12195
1629156300000|2021-08-16 23:25:00|15153|15152|15152|15151|15157|15155|15152|15150|6913
1629156600000|2021-08-16 23:30:00|15153|15152|15157|15153|15157|15153|15152|15151|1907
1629156900000|2021-08-16 23:35:00|15153|15152|15155|15152|15157|15155|15152|15151|5107
1629157200000|2021-08-16 23:40:00|15152|15151|15159|15155|15165|15161|15152|15151|12729
1629157500000|2021-08-16 23:45:00|15160|15157|15161|15156|15162|15158|15157|15156|5113
1629157800000|2021-08-16 23:50:00|15159|15158|15159|15156|15162|15161|15156|15155|7107
1629158100000|2021-08-16 23:55:00|15160|15158|15168|15167|15170|15168|15158|15158|17956
1629187200000|2021-08-17 08:00:00|16200|15070|15064|15056|16200|15086|15050|15040|19418
1629187500000|2021-08-17 08:05:00|15071|15057|15069|15055|15088|15071|15060|15054|8228
1629187800000|2021-08-17 08:10:00|15071|15061|15078|15066|15087|15080|15060|15055|5352
1629188100000|2021-08-17 08:15:00|15080|15067|15080|15063|15087|15080|15070|15061|5281
1629188400000|2021-08-17 08:20:00|15068|15062|15077|15066|15080|15075|15062|15061|12298
1629188700000|2021-08-17 08:25:00|15069|15067|15071|15063|15077|15069|15066|15062|8565
1629189000000|2021-08-17 08:30:00|15064|15062|15071|15063|15072|15067|15063|15060|4670
1629189300000|2021-08-17 08:35:00|15066|15062|15087|15069|15099|15078|15066|15060|4540
1629189600000|2021-08-17 08:40:00|15096|15070|15100|15080|15110|15100|15081|15069|12860
1629189900000|2021-08-17 08:45:00|15099|15091|15095|15081|15109|15100|15078|15065|8745
1629190200000|2021-08-17 08:50:00|15093|15076|15074|15061|15095|15076|15056|15052|24828
1629190500000|2021-08-17 08:55:00|15075|15066|15089|15071|15089|15087|15072|15052|7136
1629190800000|2021-08-17 09:00:00|15075|15072|15088|15065|15089|15078|15075|15064|1685
1629191100000|2021-08-17 09:05:00|15085|15066|15092|15076|15093|15089|15082|15066|4390
1629191400000|2021-08-17 09:10:00|15087|15066|15093|15080|15093|15080|15079|15064|930
1629191700000|2021-08-17 09:15:00|15092|15085|15090|15081|15093|15085|15089|15080|46
1629192000000|2021-08-17 09:20:00|15087|15085|15085|15080|15089|15085|15078|15065|4369
1629192300000|2021-08-17 09:25:00|15089|15065|15082|15065|15089|15065|15082|15065|355
1629192600000|2021-08-17 09:30:00|15081|15066|15072|15065|15082|15066|15072|15065|396
1629192900000|2021-08-17 09:35:00|15071|15069|15060|15052|15078|15070|15058|15052|7552
1629193200000|2021-08-17 09:40:00|15058|15050|15059|15046|15077|15050|15044|15026|15115
1629193500000|2021-08-17 09:45:00|15069|15049|15069|15060|15069|15060|15057|15046|3120
1629193800000|2021-08-17 09:50:00|15068|15063|15065|15060|15069|15063|15062|15060|5486
1629194100000|2021-08-17 09:55:00|15069|15061|15068|15058|15074|15069|15060|15058|7171
1629194400000|2021-08-17 10:00:00|15067|15065|15070|15058|15078|15074|15065|15058|5600
1629194700000|2021-08-17 10:05:00|15068|15070|15080|15070|15080|15075|15068|15058|1567
1629195000000|2021-08-17 10:10:00|15077|15075|15080|15070|15080|15075|15075|15070|1230
1629195300000|2021-08-17 10:15:00|15078|15071|15075|15072|15078|15075|15071|15070|3601
1629195600000|2021-08-17 10:20:00|15074|15070|15075|15066|15075|15074|15070|15060|2556
1629195900000|2021-08-17 10:25:00|15080|15075|15075|15070|15083|15078|15070|15066|2332
1629196200000|2021-08-17 10:30:00|15076|15071|15083|15070|15085|15082|15076|15070|6988
1629196500000|2021-08-17 10:35:00|15080|15075|15075|15066|15083|15075|15068|15059|1819
1629196800000|2021-08-17 10:40:00|15066|15060|15063|15060|15075|15068|15063|15058|2113
1629197100000|2021-08-17 10:45:00|15064|15063|15074|15061|15074|15068|15063|15060|2231
1629197400000|2021-08-17 10:50:00|15070|15062|15078|15073|15078|15074|15070|15062|4523
1629197700000|2021-08-17 10:55:00|15080|15075|15082|15075|15082|15080|15077|15072|3431
1629198000000|2021-08-17 11:00:00|15085|15081|15100|15097|15108|15103|15082|15075|72985
1629198300000|2021-08-17 11:05:00|15098|15098|15085|15081|15098|15098|15084|15081|11456
1629198600000|2021-08-17 11:10:00|15084|15080|15084|15081|15086|15084|15070|15067|24686
1629198900000|2021-08-17 11:15:00|15083|15082|15082|15078|15092|15089|15066|15065|30274
1629199200000|2021-08-17 11:20:00|15083|15081|15080|15078|15088|15085|15074|15073|9734
1629199500000|2021-08-17 11:25:00|15079|15077|15085|15082|15085|15084|15077|15075|18991
1629199800000|2021-08-17 11:30:00|15083|15083|15085|15082|15089|15086|15079|15077|15452
1629200100000|2021-08-17 11:35:00|15088|15081|15088|15086|15092|15091|15086|15081|10185
1629200400000|2021-08-17 11:40:00|15089|15083|15084|15082|15089|15086|15084|15080|6015
1629200700000|2021-08-17 11:45:00|15085|15085|15098|15096|15099|15098|15078|15077|26772
1629201000000|2021-08-17 11:50:00|15097|15097|15095|15094|15099|15098|15089|15080|18942
1629201300000|2021-08-17 11:55:00|15094|15093|15090|15088|15094|15093|15087|15082|10071
1629201600000|2021-08-17 12:00:00|15089|15087|15086|15083|15090|15089|15081|15080|18170
1629201900000|2021-08-17 12:05:00|15085|15082|15089|15085|15091|15086|15085|15082|3892
1629202200000|2021-08-17 12:10:00|15088|15086|15079|15078|15095|15092|15076|15075|23220
1629202500000|2021-08-17 12:15:00|15080|15077|15074|15071|15082|15080|15073|15071|21172
1629202800000|2021-08-17 12:20:00|15075|15072|15072|15069|15076|15073|15065|15064|36749
1629203100000|2021-08-17 12:25:00|15071|15068|15065|15060|15072|15071|15059|15058|27257
1629203400000|2021-08-17 12:30:00|15071|15059|15058|15054|15074|15071|15046|15045|47932
1629203700000|2021-08-17 12:35:00|15055|15052|15062|15058|15062|15060|15045|15042|48193
1629204000000|2021-08-17 12:40:00|15060|15061|15052|15052|15065|15064|15052|15052|21242
1629204300000|2021-08-17 12:45:00|15053|15051|15057|15051|15057|15054|15040|15038|38955
1629204600000|2021-08-17 12:50:00|15051|15050|15055|15052|15060|15059|15045|15043|26521
1629204900000|2021-08-17 12:55:00|15054|15051|15045|15043|15058|15053|15044|15041|13563
1629205200000|2021-08-17 13:00:00|15043|15042|15036|15035|15048|15044|15030|15025|37935
1629205500000|2021-08-17 13:05:00|15037|15036|15023|15019|15044|15037|15018|15016|41363
1629205800000|2021-08-17 13:10:00|15024|15022|15033|15030|15033|15032|15017|15015|36119
1629206100000|2021-08-17 13:15:00|15031|15027|15013|15012|15033|15028|15013|15012|30309
1629206400000|2021-08-17 13:20:00|15014|15011|15030|15025|15030|15028|15004|15003|53279
1629206700000|2021-08-17 13:25:00|15024|15024|15027|15021|15029|15027|15015|15010|44832
1629207000000|2021-08-17 13:30:00|15028|15023|15028|15026|15048|15046|14933|14931|2959054
1629207300000|2021-08-17 13:35:00|15027|15025|15086|15085|15099|15098|14994|14993|1749796
1629207600000|2021-08-17 13:40:00|15087|15086|15114|15113|15167|15166|15049|15048|1817862
1629207900000|2021-08-17 13:45:00|15113|15112|15125|15124|15168|15167|15101|15100|1064542
1629208200000|2021-08-17 13:50:00|15123|15123|15035|15034|15125|15124|15025|15023|1169126
1629208500000|2021-08-17 13:55:00|15036|15035|15050|15049|15053|15052|15000|14999|957660
1629208800000|2021-08-17 14:00:00|15049|15047|15055|15054|15063|15062|15015|15014|635137
1629209100000|2021-08-17 14:05:00|15056|15055|15016|15015|15056|15055|15007|15006|650836
1629209400000|2021-08-17 14:10:00|15015|15014|15039|15038|15044|15044|14977|14976|898742
1629209700000|2021-08-17 14:15:00|15038|15037|15006|15005|15044|15043|15001|15000|524306
1629210000000|2021-08-17 14:20:00|15005|15004|15016|15014|15021|15020|14983|14982|469667
1629210300000|2021-08-17 14:25:00|15015|15015|15058|15056|15063|15062|15005|15004|508310
1629210600000|2021-08-17 14:30:00|15057|15055|15059|15058|15073|15072|15038|15037|472626
1629210900000|2021-08-17 14:35:00|15060|15059|15085|15083|15100|15099|15055|15054|511200
1629211200000|2021-08-17 14:40:00|15084|15082|15140|15139|15141|15140|15082|15081|680202
1629211500000|2021-08-17 14:45:00|15139|15138|15124|15123|15140|15139|15109|15108|531723
1629211800000|2021-08-17 14:50:00|15125|15124|15132|15131|15138|15137|15113|15112|338524
1629212100000|2021-08-17 14:55:00|15133|15132|15110|15109|15146|15145|15099|15098|450352
1629212400000|2021-08-17 15:00:00|15111|15110|15105|15103|15135|15135|15098|15097|514698
1629212700000|2021-08-17 15:05:00|15106|15104|15102|15101|15106|15105|15083|15082|367713
1629213000000|2021-08-17 15:10:00|15101|15100|15116|15115|15122|15121|15096|15095|493132
1629213300000|2021-08-17 15:15:00|15115|15114|15114|15113|15121|15120|15094|15093|351933
1629213600000|2021-08-17 15:20:00|15115|15114|15111|15110|15126|15125|15103|15102|340506
1629213900000|2021-08-17 15:25:00|15110|15109|15066|15065|15113|15112|15048|15047|642783
1629214200000|2021-08-17 15:30:00|15065|15064|15082|15081|15086|15085|15059|15058|368367
1629214500000|2021-08-17 15:35:00|15083|15082|15069|15068|15086|15085|15063|15063|202711
1629214800000|2021-08-17 15:40:00|15068|15067|15061|15060|15070|15068|15050|15049|395140
1629215100000|2021-08-17 15:45:00|15060|15059|15084|15083|15085|15084|15056|15055|348480
1629215400000|2021-08-17 15:50:00|15083|15082|15052|15051|15083|15082|15044|15043|330425
1629215700000|2021-08-17 15:55:00|15051|15050|15017|15016|15051|15050|15014|15013|382905
1629216000000|2021-08-17 16:00:00|15016|15015|14997|14996|15019|15018|14995|14994|599015
1629216300000|2021-08-17 16:05:00|14996|14995|15011|15010|15030|15029|14993|14992|403872
1629216600000|2021-08-17 16:10:00|15010|15009|15017|15016|15023|15022|14991|14990|285924
1629216900000|2021-08-17 16:15:00|15015|15014|14996|14995|15015|15014|14982|14981|321362
1629217200000|2021-08-17 16:20:00|14995|14994|14995|14994|15007|15006|14982|14981|238469
1629217500000|2021-08-17 16:25:00|14996|14995|15030|15029|15033|15032|14993|14992|286996
1629217800000|2021-08-17 16:30:00|15029|15028|15010|15009|15039|15038|14998|14998|367511
1629218100000|2021-08-17 16:35:00|15011|15010|14986|14985|15020|15019|14978|14977|408316
1629218400000|2021-08-17 16:40:00|14985|14984|14974|14973|14989|14988|14958|14956|465168
1629218700000|2021-08-17 16:45:00|14975|14974|14925|14924|14977|14976|14913|14912|861331
1629219000000|2021-08-17 16:50:00|14924|14923|14931|14930|14955|14954|14915|14914|524440
1629219300000|2021-08-17 16:55:00|14932|14931|14924|14923|14933|14932|14915|14914|266340
1629219600000|2021-08-17 17:00:00|14923|14922|14932|14932|14942|14941|14915|14914|369573
1629219900000|2021-08-17 17:05:00|14933|14931|14942|14941|14944|14943|14917|14916|337872
1629220200000|2021-08-17 17:10:00|14941|14940|14954|14953|14957|14956|14927|14926|302371
1629220500000|2021-08-17 17:15:00|14953|14952|14936|14935|14955|14954|14932|14931|227823
1629220800000|2021-08-17 17:20:00|14934|14933|14943|14942|14951|14950|14934|14933|175905
1629221100000|2021-08-17 17:25:00|14944|14943|14967|14966|14967|14966|14935|14934|258375
1629221400000|2021-08-17 17:30:00|14966|14965|14961|14960|14966|14965|14951|14950|232219
1629221700000|2021-08-17 17:35:00|14960|14959|14939|14938|14960|14959|14938|14937|240935
1629222000000|2021-08-17 17:40:00|14938|14937|14937|14936|14945|14944|14928|14927|201575
1629222300000|2021-08-17 17:45:00|14936|14935|14919|14918|14937|14936|14910|14909|315984
1629222600000|2021-08-17 17:50:00|14920|14919|14924|14923|14931|14930|14913|14912|313128
1629222900000|2021-08-17 17:55:00|14925|14924|14949|14948|14950|14949|14922|14921|321406
1629223200000|2021-08-17 18:00:00|14948|14947|14966|14965|14969|14968|14946|14945|393038
1629223500000|2021-08-17 18:05:00|14967|14966|14989|14988|14991|14990|14966|14965|456980
1629223800000|2021-08-17 18:10:00|14990|14989|15000|14999|15000|14999|14975|14974|429466
1629224100000|2021-08-17 18:15:00|15001|15000|15004|15003|15018|15017|15000|14999|460941
1629224400000|2021-08-17 18:20:00|15003|15002|14993|14992|15004|15003|14971|14970|388524
1629224700000|2021-08-17 18:25:00|14992|14991|14982|14981|14992|14991|14976|14975|168579
1629225000000|2021-08-17 18:30:00|14983|14982|14987|14986|14997|14996|14975|14974|272969
1629225300000|2021-08-17 18:35:00|14986|14985|14963|14962|14986|14985|14961|14960|265642
1629225600000|2021-08-17 18:40:00|14964|14963|14987|14986|14989|14988|14960|14959|206049
1629225900000|2021-08-17 18:45:00|14986|14985|14985|14984|14998|14997|14978|14977|279118
1629226200000|2021-08-17 18:50:00|14984|14983|14976|14975|14993|14992|14969|14968|224485
1629226500000|2021-08-17 18:55:00|14975|14974|15004|15003|15010|15009|14974|14973|374227
1629226800000|2021-08-17 19:00:00|15005|15004|15011|15010|15015|15014|15004|15003|329885
1629227100000|2021-08-17 19:05:00|15010|15009|15021|15020|15022|15021|14998|14997|502471
1629227400000|2021-08-17 19:10:00|15020|15019|14981|14981|15026|15025|14981|14980|472033
1629227700000|2021-08-17 19:15:00|14982|14982|14995|14994|14995|14994|14978|14977|329785
1629228000000|2021-08-17 19:20:00|14994|14993|14992|14991|15010|15009|14988|14987|343704
1629228300000|2021-08-17 19:25:00|14993|14992|14998|14997|15004|15003|14991|14990|264153
1629228600000|2021-08-17 19:30:00|14999|14998|14998|14997|15015|15014|14992|14991|473959
1629228900000|2021-08-17 19:35:00|14997|14996|14996|14995|15008|15007|14995|14994|386486
1629229200000|2021-08-17 19:40:00|14997|14996|14987|14986|14997|14996|14973|14972|528513
1629229500000|2021-08-17 19:45:00|14988|14987|14991|14990|15001|15000|14979|14978|540190
1629229800000|2021-08-17 19:50:00|14992|14991|14993|14992|15012|15011|14992|14991|970899
1629230100000|2021-08-17 19:55:00|14994|14993|15025|15021|15028|15027|14993|14992|1641985
1629230400000|2021-08-17 20:00:00|15029|15020|15005|15002|15029|15023|15001|14994|72544
1629230700000|2021-08-17 20:05:00|15003|15000|15015|15010|15015|15010|15003|15000|10152
1629231000000|2021-08-17 20:10:00|15010|15006|15012|15009|15015|15011|15006|15002|17272
1629231300000|2021-08-17 20:15:00|15013|15010|15015|15012|15018|15015|15013|15010|10475
1629231600000|2021-08-17 20:20:00|15014|15011|15012|15008|15014|15011|15012|15006|2045
1629231900000|2021-08-17 20:25:00|15010|15006|15008|15003|15010|15006|15003|15000|2096
1629232200000|2021-08-17 20:30:00|15002|15000|15000|14995|15002|15003|14999|14994|5980
1629232500000|2021-08-17 20:35:00|14999|14994|15002|14999|15002|14999|14997|14994|1758
1629232800000|2021-08-17 20:40:00||14995||14995||14995||14995|1044
1629233100000|2021-08-17 20:45:00|15000|15000|14995|14988|15002|15000|14994|14988|10804
1629233400000|2021-08-17 20:50:00|14990|14986|14995|14987|14995|14988|14989|14986|1934
1629233700000|2021-08-17 20:55:00|14997|14991|14999|14992|15002|15000|14995|14991|3788
1629234000000|2021-08-17 21:00:00|14998|14990|14996|14991|14998|14991|14990|14987|2254
1629234300000|2021-08-17 21:05:00|14995|14992|14994|14991|14995|14992|14992|14991|4005
1629234600000|2021-08-17 21:10:00|15002|14992|15000|14991|15002|14992|15000|14991|750
1629234900000|2021-08-17 21:15:00|14996||14996||14996||14996||160
1629235200000|2021-08-17 21:20:00|14998|14996|14994|14991|14998|14996|14994|14991|3155
1629235500000|2021-08-17 21:25:00|14993|14992|15003|14993|15004|15000|14993|14992|3570
1629235800000|2021-08-17 21:30:00|15001|14998|15000|14994|15004|15001|15000|14993|2583
1629236100000|2021-08-17 21:35:00|15004|15000|15000|14996|15004|15000|15000|14995|968
1629236400000|2021-08-17 21:40:00|14999|14997|15001|14999|15001|14999|14999|14997|335
1629236700000|2021-08-17 21:45:00|15000|14998|15001|14996|15001|14999|14999|14996|1945
1629237000000|2021-08-17 21:50:00|15000|14997|15000|14997|15000|14997|15000|14997|443
1629237300000|2021-08-17 21:55:00|14998|14996|15000|14996|15000|14996|14998|14995|946
1629237600000|2021-08-17 22:00:00|14998|14995|15003|15000|15003|15000|14998|14995|1451
1629237900000|2021-08-17 22:05:00|15004|14997|15000|14997|15004|15002|15000|14997|2034
1629238200000|2021-08-17 22:10:00|15002|14996|15000|14995|15002|14996|15000|14995|1545
1629238500000|2021-08-17 22:15:00|||||||||1148
1629238800000|2021-08-17 22:20:00|14996|14990|14999|14990|15000|14993|14993|14990|5769
1629239100000|2021-08-17 22:25:00|14998|14991|14996|14994|14998|14995|14996|14990|1217
1629239400000|2021-08-17 22:30:00||14995||14991||14995||14991|2410
1629239700000|2021-08-17 22:35:00|14995|14990|14993|14990|14995|14992|14991|14988|2694
1629240000000|2021-08-17 22:40:00|14992||14992||14992||14992||256
1629240300000|2021-08-17 22:45:00|14990|14988|14988|14986|14990|14988|14986|14983|7203
1629240600000|2021-08-17 22:50:00|14990|14984|14986|14983|14990|14985|14983|14981|5361
1629240900000|2021-08-17 22:55:00|14984|14981|14985|14980|14986|14982|14981|14980|2124
1629241200000|2021-08-17 23:00:00|14983|14981|14991|14990|14993|14990|14982|14980|6732
1629241500000|2021-08-17 23:05:00|14992|14988|14992|14988|14992|14988|14991|14988|1071
1629241800000|2021-08-17 23:10:00|14991|14991|14991|14988|14992|14991|14991|14988|2319
1629242100000|2021-08-17 23:15:00|14990|14987|14990|14986|14990|14987|14987|14986|957
1629242400000|2021-08-17 23:20:00|14989|14987|14988|14984|14989|14987|14986|14983|1655
1629242700000|2021-08-17 23:25:00|14985|14983|14989|14982|14989|14985|14984|14982|2674
1629243000000|2021-08-17 23:30:00|14986|14984|14986|14983|14989|14986|14986|14982|1596
1629243300000|2021-08-17 23:35:00|14985|14982|14985|14982|14986|14983|14983|14982|742
1629243600000|2021-08-17 23:40:00|14983|14984|14984|14981|14985|14984|14982|14980|5772
1629243900000|2021-08-17 23:45:00|14983|14983|14986|14981|14986|14985|14983|14980|2878
1629244200000|2021-08-17 23:50:00|14985|14980|14980|14976|14985|14980|14978|14975|5655
1629244500000|2021-08-17 23:55:00|14979|14977|14980|14977|14982|14980|14979|14976|1558
1629273600000|2021-08-18 08:00:00|16200|14990|15048|15025|16200|15051|14999|14960|6932
1629273900000|2021-08-18 08:05:00|15051|15037|15051|15047|15051|15047|15038|15024|2783
1629274200000|2021-08-18 08:10:00|15047|15040|15038|15028|15051|15041|15027|15020|7496
1629274500000|2021-08-18 08:15:00|15037|15031|15036|15031|15037|15032|15033|15031|2408
1629274800000|2021-08-18 08:20:00|15035|15032|15049|15045|15049|15045|15034|15032|6847
1629275100000|2021-08-18 08:25:00|15048|15042|15049|15035|15049|15042|15043|15035|1939
1629275400000|2021-08-18 08:30:00|15050|15040|15040|15030|15050|15040|15032|15020|5696
1629275700000|2021-08-18 08:35:00|15049|15028|15053|15040|15055|15042|15047|15028|326
1629276000000|2021-08-18 08:40:00|15051|15047|15045|15041|15070|15049|15040|15034|2003
1629276300000|2021-08-18 08:45:00|15046|15040|15055|15045|15055|15046|15040|15034|1709
1629276600000|2021-08-18 08:50:00|15054|15034|15045|15028|15054|15047|15036|15028|1663
1629276900000|2021-08-18 08:55:00|15049|15029|15049|15032|15049|15032|15036|15028|562
1629277200000|2021-08-18 09:00:00|15045|15036|15041|15032|15045|15039|15040|15032|355
1629277500000|2021-08-18 09:05:00|15040|15036|15041|15033|15041|15036|15040|15032|212
1629277800000|2021-08-18 09:10:00|15045|15036|15063|15046|15070|15053|15045|15036|3738
1629278100000|2021-08-18 09:15:00|15062|15053|15059|15054|15070|15059|15052|15045|3172
1629278400000|2021-08-18 09:20:00|15070|15050|15070|15058|15070|15062|15061|15050|1832
1629278700000|2021-08-18 09:25:00|15075|15065|15056|15044|15075|15065|15056|15043|8149
1629279000000|2021-08-18 09:30:00|15055|15041|15058|15045|15058|15045|15045|15041|1487
1629279300000|2021-08-18 09:35:00|15045|15042|15048|15042|15075|15048|15045|15042|989
1629279600000|2021-08-18 09:40:00|15053|15041|15053|15043|15053|15044|15044|15041|1106
1629279900000|2021-08-18 09:45:00|15075|15044|15051|15041|15075|15050|15050|15041|1920
1629280200000|2021-08-18 09:50:00|15070|15049|15045|15041|15070|15055|15045|15041|2277
1629280500000|2021-08-18 09:55:00|15044|15040|15038|15032|15044|15040|15038|15032|3469
1629280800000|2021-08-18 10:00:00|15052|15033|15074|15046|15075|15049|15039|15032|2711
1629281100000|2021-08-18 10:05:00|15075|15045|15075|15038|15075|15051|15057|15037|1390
1629281400000|2021-08-18 10:10:00|15060|15041|15075|15038|15075|15056|15057|15038|978
1629281700000|2021-08-18 10:15:00|15070|15040|15053|15040|15075|15052|15053|15038|192
1629282000000|2021-08-18 10:20:00|15052|15038|15053|15038|15053|15038|15048|15038|695
1629282300000|2021-08-18 10:25:00||15045||15045||15048||15043|251
1629282600000|2021-08-18 10:30:00|15066|15044|15066|15046|15066|15048|15066|15042|499
1629282900000|2021-08-18 10:35:00|15067|15049|15067|15050|15067|15051|15067|15048|188
1629283200000|2021-08-18 10:40:00|15065|15065|15075|15058|15075|15066|15065|15050|1378
1629283500000|2021-08-18 10:45:00|15070|15053|15073|15059|15075|15069|15070|15050|215
1629283800000|2021-08-18 10:50:00|15071|15060|15073|15058|15073|15063|15060|15050|4899
1629284100000|2021-08-18 10:55:00|15070|15059|15069|15061|15070|15062|15069|15053|490
1629284400000|2021-08-18 11:00:00|15066|15057|15050|15045|15070|15065|15048|15034|41630
1629284700000|2021-08-18 11:05:00|15049|15046|15063|15062|15069|15064|15049|15045|11073
1629285000000|2021-08-18 11:10:00|15065|15063|15057|15055|15065|15063|15056|15050|7813
1629285300000|2021-08-18 11:15:00|15056|15056|15053|15050|15057|15056|15045|15040|14209
1629285600000|2021-08-18 11:20:00|15054|15048|15051|15048|15054|15052|15049|15045|4186
1629285900000|2021-08-18 11:25:00|15052|15050|15045|15042|15054|15051|15044|15042|2942
1629286200000|2021-08-18 11:30:00|15044|15040|15042|15040|15045|15044|15039|15035|5415
1629286500000|2021-08-18 11:35:00|15043|15041|15042|15039|15043|15041|15029|15021|14019
1629286800000|2021-08-18 11:40:00|15041|15040|15034|15031|15042|15041|15032|15028|3902
1629287100000|2021-08-18 11:45:00|15035|15030|15038|15035|15038|15036|15030|15026|6981
1629287400000|2021-08-18 11:50:00|15037|15033|15035|15031|15038|15037|15032|15031|8644
1629287700000|2021-08-18 11:55:00|15034|15034|15034|15028|15037|15034|15029|15025|8222
1629288000000|2021-08-18 12:00:00|15035|15029|15037|15033|15042|15038|15033|15029|5638
1629288300000|2021-08-18 12:05:00|15036|15035|15028|15025|15037|15035|15025|15021|5110
1629288600000|2021-08-18 12:10:00|15026|15021|15022|15015|15028|15024|15012|15007|10917
1629288900000|2021-08-18 12:15:00|15023|15017|15024|15020|15025|15022|15022|15017|2471
1629289200000|2021-08-18 12:20:00|15025|15022|15029|15025|15029|15025|15018|15017|5301
1629289500000|2021-08-18 12:25:00|15025|15024|15014|15003|15029|15024|15000|14998|28415
1629289800000|2021-08-18 12:30:00|15011|14999|15000|15000|15014|15005|14993|14990|19133
1629290100000|2021-08-18 12:35:00|14999|14999|15002|15000|15009|15008|14998|14995|20235
1629290400000|2021-08-18 12:40:00|15003|15002|15004|15002|15004|15003|14999|14995|7624
1629290700000|2021-08-18 12:45:00|15006|15004|14997|14990|15008|15007|14987|14985|25140
1629291000000|2021-08-18 12:50:00|14994|14992|14999|14998|15000|14998|14994|14990|5449
1629291300000|2021-08-18 12:55:00|15000|14997|14998|14997|15006|15003|14995|14991|3155
1629291600000|2021-08-18 13:00:00|14999|14996|14993|14991|14999|14998|14986|14984|13987
1629291900000|2021-08-18 13:05:00|14992|14989|14995|14994|15000|14996|14986|14984|8969
1629292200000|2021-08-18 13:10:00|14996|14995|14987|14985|15000|14998|14987|14985|11393
1629292500000|2021-08-18 13:15:00|14986|14984|14990|14989|14997|14997|14977|14972|33209
1629292800000|2021-08-18 13:20:00|14992|14988|14992|14987|14995|14991|14979|14977|33850
1629293100000|2021-08-18 13:25:00|14991|14986|14984|14980|14995|14990|14981|14978|22320
1629293400000|2021-08-18 13:30:00|14982|14979|14993|14991|15072|15070|14952|14951|1295160
1629293700000|2021-08-18 13:35:00|14992|14990|14991|14990|15012|15011|14941|14940|1010372
1629294000000|2021-08-18 13:40:00|14994|14992|14972|14971|15015|15014|14968|14967|545917
1629294300000|2021-08-18 13:45:00|14971|14970|14982|14981|15016|15014|14971|14970|710270
1629294600000|2021-08-18 13:50:00|14981|14980|14986|14985|15012|15011|14974|14973|553730
1629294900000|2021-08-18 13:55:00|14987|14986|14976|14975|15004|15003|14974|14974|544321
1629295200000|2021-08-18 14:00:00|14975|14974|14995|14994|15000|14999|14964|14964|548613
1629295500000|2021-08-18 14:05:00|14996|14995|15029|15028|15044|15043|14985|14984|736726
1629295800000|2021-08-18 14:10:00|15028|15027|15019|15019|15037|15036|14999|14998|551604
1629296100000|2021-08-18 14:15:00|15021|15020|15024|15023|15029|15028|15007|15006|291353
1629296400000|2021-08-18 14:20:00|15023|15022|15005|15004|15025|15024|14992|14991|265882
1629296700000|2021-08-18 14:25:00|15004|15003|14978|14977|15006|15004|14968|14967|464966
1629297000000|2021-08-18 14:30:00|14979|14978|14985|14984|14990|14989|14976|14975|301157
1629297300000|2021-08-18 14:35:00|14984|14983|14966|14965|14991|14990|14957|14956|407550
1629297600000|2021-08-18 14:40:00|14965|14966|14935|14934|14967|14966|14922|14921|650057
1629297900000|2021-08-18 14:45:00|14934|14933|14945|14944|14945|14944|14915|14914|560440
1629298200000|2021-08-18 14:50:00|14943|14943|14960|14959|14964|14962|14933|14932|321289
1629298500000|2021-08-18 14:55:00|14961|14960|14928|14927|14963|14962|14917|14916|385248
1629298800000|2021-08-18 15:00:00|14927|14926|14899|14898|14927|14926|14890|14889|532102
1629299100000|2021-08-18 15:05:00|14900|14899|14909|14908|14918|14917|14899|14898|278971
1629299400000|2021-08-18 15:10:00|14908|14907|14865|14864|14908|14907|14863|14862|557132
1629299700000|2021-08-18 15:15:00|14864|14863|14869|14868|14871|14870|14854|14853|486510
1629300000000|2021-08-18 15:20:00|14870|14869|14853|14852|14874|14873|14847|14847|433238
1629300300000|2021-08-18 15:25:00|14852|14851|14843|14842|14866|14865|14840|14839|471315
1629300600000|2021-08-18 15:30:00|14842|14841|14844|14843|14853|14852|14833|14832|320250
1629300900000|2021-08-18 15:35:00|14843|14842|14840|14839|14843|14842|14819|14818|415422
1629301200000|2021-08-18 15:40:00|14839|14838|14860|14859|14864|14863|14835|14834|595950
1629301500000|2021-08-18 15:45:00|14859|14858|14857|14856|14869|14868|14853|14852|249810
1629301800000|2021-08-18 15:50:00|14858|14857|14863|14862|14873|14872|14855|14854|295530
1629302100000|2021-08-18 15:55:00|14862|14861|14846|14845|14870|14869|14844|14843|347611
1629302400000|2021-08-18 16:00:00|14845|14844|14846|14845|14854|14853|14835|14834|236460
1629302700000|2021-08-18 16:05:00|14847|14846|14867|14866|14872|14871|14846|14845|326313
1629303000000|2021-08-18 16:10:00|14866|14865|14872|14871|14880|14879|14864|14863|294875
1629303300000|2021-08-18 16:15:00|14873|14872|14887|14886|14888|14887|14863|14862|290100
1629303600000|2021-08-18 16:20:00|14888|14887|14872|14871|14893|14892|14872|14871|318764
1629303900000|2021-08-18 16:25:00|14871|14870|14868|14867|14876|14875|14854|14853|295793
1629304200000|2021-08-18 16:30:00|14867|14866|14885|14884|14887|14886|14867|14866|241310
1629304500000|2021-08-18 16:35:00|14884|14883|14882|14881|14886|14885|14873|14872|202714
1629304800000|2021-08-18 16:40:00|14881|14880|14872|14871|14882|14881|14870|14869|148091
1629305100000|2021-08-18 16:45:00|14871|14870|14853|14853|14872|14871|14853|14853|227495
1629305400000|2021-08-18 16:50:00|14852|14852|14853|14852|14862|14861|14845|14844|201560
1629305700000|2021-08-18 16:55:00|14854|14853|14867|14866|14871|14870|14854|14853|122135
1629306000000|2021-08-18 17:00:00|14868|14867|14858|14857|14871|14870|14853|14852|186506
1629306300000|2021-08-18 17:05:00|14859|14858|14855|14854|14862|14861|14847|14846|164565
1629306600000|2021-08-18 17:10:00|14856|14855|14860|14859|14861|14860|14850|14849|129348
1629306900000|2021-08-18 17:15:00|14859|14858|14849|14848|14860|14859|14842|14841|165997
1629307200000|2021-08-18 17:20:00|14850|14849|14832|14831|14850|14849|14831|14830|173346
1629307500000|2021-08-18 17:25:00|14831|14830|14829|14828|14838|14837|14829|14828|176487
1629307800000|2021-08-18 17:30:00|14830|14829|14821|14820|14832|14831|14820|14819|247450
1629308100000|2021-08-18 17:35:00|14820|14819|14805|14804|14824|14823|14795|14794|539559
1629308400000|2021-08-18 17:40:00|14806|14805|14800|14799|14806|14805|14792|14791|232559
1629308700000|2021-08-18 17:45:00|14801|14800|14814|14813|14816|14815|14799|14798|238009
1629309000000|2021-08-18 17:50:00|14813|14812|14818|14817|14820|14819|14810|14809|177692
1629309300000|2021-08-18 17:55:00|14817|14816|14818|14816|14825|14824|14812|14811|173872
1629309600000|2021-08-18 18:00:00|14817|14815|14864|14863|14869|14868|14810|14809|575567
1629309900000|2021-08-18 18:05:00|14865|14864|14847|14846|14869|14868|14837|14836|395813
1629310200000|2021-08-18 18:10:00|14848|14847|14800|14799|14854|14853|14780|14779|702530
1629310500000|2021-08-18 18:15:00|14799|14797|14793|14792|14803|14802|14772|14771|731556
1629310800000|2021-08-18 18:20:00|14792|14791|14832|14831|14833|14832|14787|14786|694172
1629311100000|2021-08-18 18:25:00|14833|14832|14849|14848|14853|14852|14825|14824|613465
1629311400000|2021-08-18 18:30:00|14848|14847|14855|14854|14866|14865|14845|14844|530877
1629311700000|2021-08-18 18:35:00|14854|14853|14833|14831|14858|14857|14828|14828|378904
1629312000000|2021-08-18 18:40:00|14832|14830|14823|14822|14839|14838|14815|14814|382316
1629312300000|2021-08-18 18:45:00|14822|14821|14803|14802|14823|14821|14798|14797|390368
1629312600000|2021-08-18 18:50:00|14802|14801|14791|14790|14812|14811|14787|14786|418735
1629312900000|2021-08-18 18:55:00|14790|14788|14799|14798|14804|14803|14787|14786|420604
1629313200000|2021-08-18 19:00:00|14798|14797|14781|14780|14799|14798|14774|14773|432346
1629313500000|2021-08-18 19:05:00|14780|14779|14761|14760|14788|14787|14760|14759|434412
1629313800000|2021-08-18 19:10:00|14760|14759|14778|14777|14783|14782|14758|14757|490289
1629314100000|2021-08-18 19:15:00|14779|14778|14780|14779|14785|14784|14768|14767|298612
1629314400000|2021-08-18 19:20:00|14781|14780|14762|14761|14785|14784|14762|14761|362442
1629314700000|2021-08-18 19:25:00|14763|14762|14750|14749|14769|14769|14748|14747|603095
1629315000000|2021-08-18 19:30:00|14749|14748|14695|14693|14752|14751|14687|14686|1361682
1629315300000|2021-08-18 19:35:00|14694|14692|14696|14695|14700|14699|14681|14680|995123
1629315600000|2021-08-18 19:40:00|14697|14696|14711|14710|14717|14716|14692|14691|774503
1629315900000|2021-08-18 19:45:00|14710|14709|14680|14679|14717|14716|14669|14668|886586
1629316200000|2021-08-18 19:50:00|14679|14678|14658|14657|14682|14681|14641|14640|1476643
1629316500000|2021-08-18 19:55:00|14659|14658|14637|14636|14663|14662|14616|14615|2431620
1629316800000|2021-08-18 20:00:00|14644|14630|14618|14615|14644|14635|14614|14613|55080
1629317100000|2021-08-18 20:05:00|14620|14618|14622|14621|14626|14622|14614|14613|23003
1629317400000|2021-08-18 20:10:00|14620|14620|14618|14615|14630|14627|14616|14615|34395
1629317700000|2021-08-18 20:15:00|14619|14617|14613|14610|14621|14619|14604|14602|32380
1629318000000|2021-08-18 20:20:00|14612|14612|14607|14602|14613|14612|14604|14600|39869
1629318300000|2021-08-18 20:25:00|14612|14601|14612|14610|14612|14611|14601|14600|34203
1629318600000|2021-08-18 20:30:00|14610|14606|14622|14617|14622|14620|14610|14606|21976
1629318900000|2021-08-18 20:35:00|14617|14613|14607|14600|14617|14613|14599|14591|43164
1629319200000|2021-08-18 20:40:00|14606|14602|14612|14607|14620|14616|14606|14600|9439
1629319500000|2021-08-18 20:45:00|14613|14608|14610|14607|14613|14608|14608|14607|6322
1629319800000|2021-08-18 20:50:00|14612|14609|14618|14615|14619|14615|14612|14609|10544
1629320100000|2021-08-18 20:55:00|14619|14616|14624|14623|14624|14623|14618|14616|8273
1629320400000|2021-08-18 21:00:00|14625|14622|14636|14630|14636|14630|14625|14622|8218
1629320700000|2021-08-18 21:05:00|14635|14631|14630|14628|14635|14632|14630|14628|3976
1629321000000|2021-08-18 21:10:00|14628|14625|14624|14619|14631|14630|14618|14615|6420
1629321300000|2021-08-18 21:15:00|14620|14620|14625|14623|14625|14623|14619|14618|3170
1629321600000|2021-08-18 21:20:00|14630|14625|14633|14630|14633|14632|14630|14625|6030
1629321900000|2021-08-18 21:25:00|14632|14632|14645|14643|14645|14643|14632|14632|5612
1629322200000|2021-08-18 21:30:00|14648|14646|14635|14632|14655|14650|14635|14632|17014
1629322500000|2021-08-18 21:35:00|14634|14633|14634|14629|14635|14633|14634|14629|3928
1629322800000|2021-08-18 21:40:00|14633|14626|14625|14622|14633|14626|14625|14622|4554
1629323100000|2021-08-18 21:45:00|14632|14623|14630|14625|14632|14625|14629|14623|1403
1629323400000|2021-08-18 21:50:00|14633|14629|14639|14633|14640|14638|14632|14629|6581
1629323700000|2021-08-18 21:55:00|14638|14635|14635|14634|14638|14636|14634|14631|2325
1629324000000|2021-08-18 22:00:00|14638|14631|14635|14632|14638|14635|14632|14630|2963
1629324300000|2021-08-18 22:05:00|14634|14633|14633|14632|14637|14633|14632|14630|4770
1629324600000|2021-08-18 22:10:00|14632|14630|14632|14630|14633|14631|14631|14629|3320
1629324900000|2021-08-18 22:15:00|14633|14632|14633|14632|14634|14633|14632|14629|3017
1629325200000|2021-08-18 22:20:00|14634|14633|14635|14632|14635|14634|14634|14632|6805
1629325500000|2021-08-18 22:25:00|14633|14631|14632|14631|14635|14631|14632|14631|2699
1629325800000|2021-08-18 22:30:00|14635|14632|14635|14631|14635|14632|14633|14631|3056
1629326100000|2021-08-18 22:35:00|14633|14632|14634|14631|14635|14632|14633|14631|2429
1629326400000|2021-08-18 22:40:00|14635|14632|14635|14633|14635|14633|14634|14631|2158
1629326700000|2021-08-18 22:45:00|14634|14632|14635|14633|14635|14634|14634|14632|3765
1629327000000|2021-08-18 22:50:00|14638|14634|14636|14635|14638|14635|14636|14633|985
1629327300000|2021-08-18 22:55:00|14638|14636|14644|14640|14644|14640|14638|14636|2500
1629327600000|2021-08-18 23:00:00|14643|14641|14643|14638|14643|14641|14642|14635|2055
1629327900000|2021-08-18 23:05:00|14641|14640|14641|14640|14641|14640|14640|14640|1023
1629328200000|2021-08-18 23:10:00|||||||||1379
1629328500000|2021-08-18 23:15:00|14643|14641|14643|14641|14643|14642|14642|14641|1729
1629328800000|2021-08-18 23:20:00|14644|14643|14645|14644|14647|14646|14643|14641|4423
1629329100000|2021-08-18 23:25:00|14647|14645|14645|14644|14650|14648|14645|14644|3892
1629329400000|2021-08-18 23:30:00|14649|14645|14647|14644|14652|14646|14645|14644|5630
1629329700000|2021-08-18 23:35:00|14646|14646|14649|14646|14649|14646|14645|14644|3004
1629330000000|2021-08-18 23:40:00|14648|14645|14646|14645|14648|14645|14646|14645|3388
1629330300000|2021-08-18 23:45:00|14647|14644|14635|14630|14647|14644|14635|14630|9815
1629330600000|2021-08-18 23:50:00|14630|14629|14632|14630|14644|14631|14630|14629|5833
1629330900000|2021-08-18 23:55:00|14631|14626|14644|14638|14644|14638|14630|14625|10122
1629360000000|2021-08-19 08:00:00|14566|14565|14469|14457|14566|14565|14466|14438|26715
1629360300000|2021-08-19 08:05:00|14470|14458|14497|14482|14499|14497|14460|14457|19052
1629360600000|2021-08-19 08:10:00|14490|14481|14469|14455|14497|14486|14460|14451|10009
1629360900000|2021-08-19 08:15:00|14463|14452|14459|14450|14463|14454|14445|14438|7613
1629361200000|2021-08-19 08:20:00|14456|14442|14455|14448|14463|14458|14450|14440|6320
1629361500000|2021-08-19 08:25:00|14450|14441|14458|14450|14458|14451|14439|14435|6218
1629361800000|2021-08-19 08:30:00|14455|14437|14455|14450|14458|14453|14449|14437|7103
1629362100000|2021-08-19 08:35:00|14458|14451|14468|14464|14470|14464|14456|14450|7185
1629362400000|2021-08-19 08:40:00|14464|14457|14465|14460|14468|14466|14455|14451|13069
1629362700000|2021-08-19 08:45:00|14464|14453|14442|14440|14468|14465|14442|14425|8923
1629363000000|2021-08-19 08:50:00|14438|14436|14443|14436|14460|14443|14430|14421|9267
1629363300000|2021-08-19 08:55:00|14444|14429|14468|14460|14468|14462|14444|14426|8261
1629363600000|2021-08-19 09:00:00|14467|14461|14468|14454|14468|14461|14451|14441|8294
1629363900000|2021-08-19 09:05:00|14467|14455|14450|14443|14467|14462|14450|14443|3062
1629364200000|2021-08-19 09:10:00|14466|14444|14458|14450|14468|14455|14447|14444|8655
1629364500000|2021-08-19 09:15:00|14463|14453|14480|14452|14480|14468|14450|14444|13183
1629364800000|2021-08-19 09:20:00|14479|14450|14485|14477|14485|14477|14471|14446|2870
1629365100000|2021-08-19 09:25:00|14484|14475|14480|14470|14485|14478|14474|14458|12517
1629365400000|2021-08-19 09:30:00|14484|14475|14493|14490|14500|14490|14475|14470|6970
1629365700000|2021-08-19 09:35:00|14494|14491|14511|14501|14511|14506|14493|14471|9585
1629366000000|2021-08-19 09:40:00|14514|14502|14535|14529|14545|14538|14514|14494|8764
1629366300000|2021-08-19 09:45:00|14543|14530|14542|14528|14549|14538|14534|14519|9485
1629366600000|2021-08-19 09:50:00|14541|14520|14524|14510|14545|14523|14523|14502|3327
1629366900000|2021-08-19 09:55:00|14525|14518|14538|14522|14546|14534|14525|14510|9859
1629367200000|2021-08-19 10:00:00|14542|14525|14550|14531|14570|14550|14539|14525|4027
1629367500000|2021-08-19 10:05:00|14549|14536|14553|14542|14567|14553|14539|14531|10398
1629367800000|2021-08-19 10:10:00|14551|14531|14534|14523|14570|14558|14534|14522|5886
1629368100000|2021-08-19 10:15:00|14529|14522|14535|14513|14563|14528|14520|14507|3510
1629368400000|2021-08-19 10:20:00|14537|14514|14560|14519|14570|14539|14526|14510|4842
1629368700000|2021-08-19 10:25:00|14553|14518|14537|14510|14560|14539|14537|14510|845
1629369000000|2021-08-19 10:30:00|14536|14511|14544|14523|14560|14536|14529|14510|4505
1629369300000|2021-08-19 10:35:00|14535|14528|14532|14530|14535|14531|14530|14526|2207
1629369600000|2021-08-19 10:40:00|14530|14529|14504|14494|14532|14530|14503|14494|6396
1629369900000|2021-08-19 10:45:00|14518|14501|14515|14501|14532|14505|14501|14494|3224
1629370200000|2021-08-19 10:50:00|14501|14496|14520|14503|14524|14516|14501|14496|4885
1629370500000|2021-08-19 10:55:00|14522|14502|14512|14502|14524|14505|14512|14502|763
1629370800000|2021-08-19 11:00:00|14520|14503|14515|14511|14537|14528|14510|14502|38201
1629371100000|2021-08-19 11:05:00|14517|14513|14503|14496|14528|14527|14496|14490|39371
1629371400000|2021-08-19 11:10:00|14502|14498|14485|14482|14515|14502|14482|14480|34427
1629371700000|2021-08-19 11:15:00|14484|14483|14477|14476|14487|14486|14474|14472|45215
1629372000000|2021-08-19 11:20:00|14476|14477|14466|14465|14477|14477|14460|14456|47460
1629372300000|2021-08-19 11:25:00|14465|14461|14466|14466|14469|14466|14461|14460|46941
1629372600000|2021-08-19 11:30:00|14465|14465|14494|14488|14499|14493|14465|14465|34292
1629372900000|2021-08-19 11:35:00|14492|14487|14494|14490|14510|14505|14478|14477|33636
1629373200000|2021-08-19 11:40:00|14495|14492|14488|14485|14500|14498|14488|14484|7738
1629373500000|2021-08-19 11:45:00|14489|14487|14488|14487|14499|14498|14488|14486|19275
1629373800000|2021-08-19 11:50:00|14487|14485|14466|14463|14491|14486|14463|14461|24468
1629374100000|2021-08-19 11:55:00|14467|14464|14475|14474|14484|14480|14465|14464|39203
1629374400000|2021-08-19 12:00:00|14479|14477|14485|14480|14496|14491|14465|14462|33232
1629374700000|2021-08-19 12:05:00|14486|14481|14499|14495|14510|14502|14486|14480|28965
1629375000000|2021-08-19 12:10:00|14501|14496|14489|14485|14510|14508|14489|14481|29391
1629375300000|2021-08-19 12:15:00|14488|14487|14488|14484|14494|14493|14480|14478|26098
1629375600000|2021-08-19 12:20:00|14490|14485|14518|14512|14521|14518|14490|14485|36070
1629375900000|2021-08-19 12:25:00|14521|14514|14522|14515|14548|14545|14520|14505|62355
1629376200000|2021-08-19 12:30:00|14520|14520|14509|14503|14524|14523|14493|14490|56620
1629376500000|2021-08-19 12:35:00|14510|14505|14515|14509|14524|14523|14500|14500|34479
1629376800000|2021-08-19 12:40:00|14519|14512|14517|14513|14532|14526|14510|14508|53301
1629377100000|2021-08-19 12:45:00|14516|14515|14504|14500|14519|14516|14492|14490|31866
1629377400000|2021-08-19 12:50:00|14507|14505|14482|14480|14507|14505|14479|14477|33812
1629377700000|2021-08-19 12:55:00|14480|14479|14468|14466|14488|14485|14465|14462|57451
1629378000000|2021-08-19 13:00:00|14470|14468|14467|14464|14499|14493|14463|14462|98945
1629378300000|2021-08-19 13:05:00|14466|14463|14482|14480|14495|14490|14460|14460|47020
1629378600000|2021-08-19 13:10:00|14483|14481|14528|14525|14534|14532|14483|14481|50450
1629378900000|2021-08-19 13:15:00|14529|14527|14528|14526|14532|14531|14515|14504|87906
1629379200000|2021-08-19 13:20:00|14527|14525|14521|14520|14530|14526|14507|14502|36877
1629379500000|2021-08-19 13:25:00|14518|14517|14500|14496|14523|14520|14493|14491|84070
1629379800000|2021-08-19 13:30:00|14509|14497|14598|14595|14629|14628|14452|14449|3180032
1629380100000|2021-08-19 13:35:00|14597|14596|14507|14506|14628|14626|14504|14503|1273262
1629380400000|2021-08-19 13:40:00|14506|14505|14540|14538|14548|14545|14476|14476|1248011
1629380700000|2021-08-19 13:45:00|14541|14539|14536|14534|14590|14589|14506|14505|1104120
1629381000000|2021-08-19 13:50:00|14535|14533|14545|14545|14568|14566|14526|14525|806368
1629381300000|2021-08-19 13:55:00|14546|14547|14512|14510|14557|14555|14506|14505|715723
1629381600000|2021-08-19 14:00:00|14511|14511|14543|14542|14579|14578|14510|14509|774380
1629381900000|2021-08-19 14:05:00|14542|14541|14570|14568|14576|14575|14537|14536|559192
1629382200000|2021-08-19 14:10:00|14569|14567|14583|14582|14596|14595|14559|14558|524628
1629382500000|2021-08-19 14:15:00|14584|14583|14610|14609|14623|14622|14571|14570|686449
1629382800000|2021-08-19 14:20:00|14609|14608|14593|14591|14625|14624|14588|14587|470628
1629383100000|2021-08-19 14:25:00|14592|14592|14604|14603|14616|14615|14586|14585|418822
1629383400000|2021-08-19 14:30:00|14605|14604|14582|14581|14611|14610|14570|14568|448379
1629383700000|2021-08-19 14:35:00|14581|14580|14570|14569|14585|14584|14564|14563|308458
1629384000000|2021-08-19 14:40:00|14571|14570|14578|14577|14585|14584|14559|14558|289547
1629384300000|2021-08-19 14:45:00|14580|14579|14562|14561|14591|14590|14557|14556|386176
1629384600000|2021-08-19 14:50:00|14563|14562|14601|14600|14606|14605|14553|14552|473682
1629384900000|2021-08-19 14:55:00|14602|14601|14638|14637|14652|14651|14600|14599|714796
1629385200000|2021-08-19 15:00:00|14639|14638|14663|14662|14664|14663|14633|14632|441276
1629385500000|2021-08-19 15:05:00|14664|14663|14643|14642|14670|14669|14634|14633|427513
1629385800000|2021-08-19 15:10:00|14644|14643|14626|14625|14657|14656|14624|14623|322620
1629386100000|2021-08-19 15:15:00|14628|14627|14656|14655|14660|14659|14620|14619|283114
1629386400000|2021-08-19 15:20:00|14655|14654|14670|14669|14672|14671|14651|14650|400475
1629386700000|2021-08-19 15:25:00|14669|14668|14643|14642|14672|14670|14630|14629|356496
1629387000000|2021-08-19 15:30:00|14644|14643|14680|14679|14682|14681|14642|14642|456810
1629387300000|2021-08-19 15:35:00|14681|14680|14690|14689|14697|14696|14672|14671|508616
1629387600000|2021-08-19 15:40:00|14691|14690|14716|14715|14718|14717|14689|14688|461352
1629387900000|2021-08-19 15:45:00|14715|14714|14740|14739|14750|14749|14715|14714|632802
1629388200000|2021-08-19 15:50:00|14741|14740|14739|14738|14751|14750|14733|14732|295649
1629388500000|2021-08-19 15:55:00|14741|14739|14762|14762|14767|14766|14741|14738|434711
1629388800000|2021-08-19 16:00:00|14763|14761|14744|14743|14775|14774|14744|14743|499284
1629389100000|2021-08-19 16:05:00|14745|14744|14725|14724|14753|14752|14724|14723|424884
1629389400000|2021-08-19 16:10:00|14724|14723|14744|14743|14745|14744|14723|14722|357555
1629389700000|2021-08-19 16:15:00|14743|14742|14760|14759|14768|14767|14728|14727|376019
1629390000000|2021-08-19 16:20:00|14761|14760|14744|14743|14764|14763|14736|14735|283828
1629390300000|2021-08-19 16:25:00|14743|14742|14745|14744|14752|14751|14739|14738|245681
1629390600000|2021-08-19 16:30:00|14746|14745|14791|14791|14791|14791|14745|14744|378005
1629390900000|2021-08-19 16:35:00|14793|14792|14799|14798|14800|14799|14779|14778|360029
1629391200000|2021-08-19 16:40:00|14800|14799|14782|14782|14800|14799|14780|14779|223911
1629391500000|2021-08-19 16:45:00|14783|14783|14786|14786|14788|14787|14770|14769|220118
1629391800000|2021-08-19 16:50:00|14787|14785|14774|14773|14798|14797|14771|14770|216966
1629392100000|2021-08-19 16:55:00|14772|14772|14763|14762|14783|14782|14762|14761|231150
1629392400000|2021-08-19 17:00:00|14764|14763|14744|14743|14775|14774|14744|14743|387229
1629392700000|2021-08-19 17:05:00|14743|14742|14733|14732|14748|14747|14716|14715|469460
1629393000000|2021-08-19 17:10:00|14732|14731|14747|14746|14754|14753|14732|14731|325204
1629393300000|2021-08-19 17:15:00|14746|14745|14731|14730|14751|14750|14725|14724|201396
1629393600000|2021-08-19 17:20:00|14732|14731|14732|14731|14740|14739|14725|14724|250687
1629393900000|2021-08-19 17:25:00|14733|14732|14697|14696|14740|14739|14697|14696|387272
1629394200000|2021-08-19 17:30:00|14698|14697|14689|14688|14703|14702|14671|14670|417155
1629394500000|2021-08-19 17:35:00|14688|14687|14697|14696|14699|14698|14675|14674|322459
1629394800000|2021-08-19 17:40:00|14696|14695|14711|14710|14715|14714|14694|14693|411151
1629395100000|2021-08-19 17:45:00|14712|14711|14716|14715|14716|14715|14699|14698|187924
1629395400000|2021-08-19 17:50:00|14715|14714|14709|14708|14724|14723|14707|14706|234588
1629395700000|2021-08-19 17:55:00|14710|14709|14682|14681|14710|14709|14682|14681|319855
1629396000000|2021-08-19 18:00:00|14681|14680|14653|14652|14696|14695|14653|14652|496684
1629396300000|2021-08-19 18:05:00|14654|14653|14654|14653|14661|14660|14639|14638|521590
1629396600000|2021-08-19 18:10:00|14655|14654|14650|14649|14662|14661|14646|14645|310209
1629396900000|2021-08-19 18:15:00|14649|14648|14656|14655|14662|14661|14634|14633|301453
1629397200000|2021-08-19 18:20:00|14655|14654|14666|14665|14667|14666|14643|14642|235339
1629397500000|2021-08-19 18:25:00|14667|14666|14610|14609|14675|14675|14607|14606|467294
1629397800000|2021-08-19 18:30:00|14608|14607|14615|14614|14617|14616|14585|14584|587058
1629398100000|2021-08-19 18:35:00|14614|14613|14628|14628|14636|14635|14609|14608|395662
1629398400000|2021-08-19 18:40:00|14627|14627|14639|14638|14648|14647|14610|14609|452450
1629398700000|2021-08-19 18:45:00|14638|14637|14631|14630|14642|14641|14624|14623|378278
1629399000000|2021-08-19 18:50:00|14630|14628|14669|14668|14672|14671|14607|14606|565510
1629399300000|2021-08-19 18:55:00|14668|14667|14684|14683|14686|14686|14666|14665|387704
1629399600000|2021-08-19 19:00:00|14683|14682|14701|14700|14708|14707|14681|14680|485682
1629399900000|2021-08-19 19:05:00|14700|14699|14696|14695|14709|14708|14688|14687|391330
1629400200000|2021-08-19 19:10:00|14695|14694|14691|14690|14702|14701|14682|14681|332177
1629400500000|2021-08-19 19:15:00|14690|14689|14703|14702|14709|14708|14688|14687|393547
1629400800000|2021-08-19 19:20:00|14704|14703|14706|14705|14711|14710|14694|14693|339004
1629401100000|2021-08-19 19:25:00|14707|14706|14723|14722|14724|14723|14707|14706|373341
1629401400000|2021-08-19 19:30:00|14722|14721|14723|14722|14729|14728|14709|14708|415301
1629401700000|2021-08-19 19:35:00|14724|14723|14698|14697|14730|14729|14695|14694|506313
1629402000000|2021-08-19 19:40:00|14699|14698|14683|14682|14702|14701|14669|14668|600673
1629402300000|2021-08-19 19:45:00|14682|14681|14676|14674|14683|14682|14662|14661|584591
1629402600000|2021-08-19 19:50:00|14675|14675|14650|14649|14690|14689|14650|14649|900329
1629402900000|2021-08-19 19:55:00|14651|14650|14670|14667|14675|14674|14636|14635|1364210
1629403200000|2021-08-19 20:00:00|14667|14665|14666|14664|14672|14667|14659|14641|3263258
1629403500000|2021-08-19 20:05:00|14670|14665|14674|14671|14674|14671|14670|14664|10410
1629403800000|2021-08-19 20:10:00|14675|14675|14680|14672|14688|14682|14675|14670|5683
1629404100000|2021-08-19 20:15:00|14679|14675|14670|14665|14679|14675|14670|14665|3432
1629404400000|2021-08-19 20:20:00|14675|14664|14675|14667|14675|14667|14667|14663|6158
1629404700000|2021-08-19 20:25:00|14678|14670|14675|14671|14678|14672|14674|14670|9051
1629405000000|2021-08-19 20:30:00|14676|14669|14672|14667|14676|14669|14672|14667|1234
1629405300000|2021-08-19 20:35:00|14670|14668|14670|14668|14670|14668|14670|14665|565
1629405600000|2021-08-19 20:40:00|14668|14664|14668|14664|14668|14664|14668|14664|1475
1629405900000|2021-08-19 20:45:00|14670|14668|14675|14670|14675|14670|14670|14668|4596
1629406200000|2021-08-19 20:50:00|14674|14668|14674|14670|14675|14670|14673|14668|7027
1629406500000|2021-08-19 20:55:00|14672|14668|14674|14666|14674|14671|14668|14664|3163
1629406800000|2021-08-19 21:00:00||14668||14667||14668||14666|1290
1629407100000|2021-08-19 21:05:00|14670|14669|14673|14670|14673|14670|14670|14666|1763
1629407400000|2021-08-19 21:10:00|14674|14666|14674|14666|14674|14666|14672|14666|1484
1629407700000|2021-08-19 21:15:00|14672|14670|14670|14667|14674|14670|14670|14666|431
1629408000000|2021-08-19 21:20:00|14673|14668|14673|14668|14673|14668|14673|14668|1345
1629408300000|2021-08-19 21:25:00||14670||14668||14670||14667|3701
1629408600000|2021-08-19 21:30:00|14670||14670||14673||14670||258
1629408900000|2021-08-19 21:35:00||14667||14667||14667||14667|245
1629409200000|2021-08-19 21:40:00|||||||||495
1629409500000|2021-08-19 21:45:00|||||||||1690
1629409800000|2021-08-19 21:50:00|14669|14666|14670|14664|14670|14666|14666|14664|2399
1629410100000|2021-08-19 21:55:00|14669|14665|14669|14665|14669|14665|14669|14665|440
1629410400000|2021-08-19 22:00:00|14665|14664|14672|14669|14673|14672|14665|14664|1759
1629410700000|2021-08-19 22:05:00|14670|14672|14673|14668|14673|14672|14670|14668|1322
1629411000000|2021-08-19 22:10:00||14670||14670||14670||14668|576
1629411300000|2021-08-19 22:15:00|14672|14669|14671|14667|14672|14669|14667|14666|1771
1629411600000|2021-08-19 22:20:00|14672|14671|14672|14670|14672|14671|14670|14667|785
1629411900000|2021-08-19 22:25:00|14673|14671|14675|14673|14675|14674|14673|14671|539
1629412200000|2021-08-19 22:30:00|14676|14674|14676|14672|14676|14675|14676|14672|1237
1629412500000|2021-08-19 22:35:00|14672|14670|14670|14668|14672|14670|14670|14668|1149
1629412800000|2021-08-19 22:40:00|14668|14667|14668|14663|14670|14667|14664|14663|2529
1629413100000|2021-08-19 22:45:00|14667|14666|14672|14664|14672|14668|14667|14663|2259
1629413400000|2021-08-19 22:50:00|14675||14672||14675||14670||168
1629413700000|2021-08-19 22:55:00||14666||14667||14667||14666|49
1629414000000|2021-08-19 23:00:00|14667|14666|14672|14667|14672|14667|14667|14666|1734
1629414300000|2021-08-19 23:05:00|14670|14671|14670|14666|14670|14671|14670|14666|1654
1629414600000|2021-08-19 23:10:00|||||||||42
1629414900000|2021-08-19 23:15:00|14666|14665|14669|14666|14669|14666|14666|14665|2824
1629415200000|2021-08-19 23:20:00||14665||14665||14665||14665|147
1629415500000|2021-08-19 23:25:00|14668||14669||14669||14668||653
1629415800000|2021-08-19 23:30:00|14670|14666|14669|14666|14670|14669|14665|14664|1562
1629416100000|2021-08-19 23:35:00|14670|14669|14669|14667|14670|14669|14669|14666|1932
1629416400000|2021-08-19 23:40:00|14670|14669|14669|14667|14670|14669|14667|14666|2221
1629416700000|2021-08-19 23:45:00|14667|14666|14664|14663|14667|14666|14664|14663|5864
1629417000000|2021-08-19 23:50:00|14666|14664|14666|14663|14667|14665|14665|14663|10533
1629417300000|2021-08-19 23:55:00|14664|14661|14656|14655|14665|14664|14656|14655|7017
1629446400000|2021-08-20 08:00:00|14636|14620|14640|14600|14650|14642|14590|14551|7057
1629446700000|2021-08-20 08:05:00|14639|14623|14640|14625|14640|14638|14638|14609|1454
1629447000000|2021-08-20 08:10:00|14639|14638|14637|14601|14640|14638|14617|14600|2593
1629447300000|2021-08-20 08:15:00|14636|14602|14630|14615|14640|14619|14622|14601|743
1629447600000|2021-08-20 08:20:00|14624|14612|14618|14600|14624|14612|14610|14600|1868
1629447900000|2021-08-20 08:25:00|14616|14605|14610|14603|14618|14605|14610|14600|1771
1629448200000|2021-08-20 08:30:00|14609|14600|14615|14602|14619|14606|14605|14600|937
1629448500000|2021-08-20 08:35:00||14600||14611||14614||14600|823
1629448800000|2021-08-20 08:40:00|14620|14600|14631|14616|14640|14631|14620|14600|3089
1629449100000|2021-08-20 08:45:00|14630|14621|14625|14621|14630|14622|14622|14616|2315
1629449400000|2021-08-20 08:50:00|14630|14622|14629|14619|14630|14627|14623|14618|2362
1629449700000|2021-08-20 08:55:00|14624|14617|14629|14622|14629|14624|14624|14617|471
1629450000000|2021-08-20 09:00:00|14625|14617|14621|14615|14629|14619|14617|14608|2134
1629450300000|2021-08-20 09:05:00|14623|14617|14620|14615|14629|14617|14617|14615|1178
1629450600000|2021-08-20 09:10:00|14618|14611|14620|14608|14629|14617|14617|14608|517
1629450900000|2021-08-20 09:15:00|14617|14612|14621|14610|14629|14612|14617|14608|956
1629451200000|2021-08-20 09:20:00|14629|14613|14648|14632|14649|14639|14629|14610|6916
1629451500000|2021-08-20 09:25:00|14645|14633|14655|14645|14655|14650|14645|14632|930
1629451800000|2021-08-20 09:30:00|14659|14650|14653|14640|14659|14653|14644|14634|1832
1629452100000|2021-08-20 09:35:00|14659|14641|14660|14641|14668|14654|14650|14612|1100
1629452400000|2021-08-20 09:40:00|14659|14646|14668|14650|14669|14653|14644|14612|2114
1629452700000|2021-08-20 09:45:00|14656|14656|14659|14650|14668|14656|14656|14650|1249
1629453000000|2021-08-20 09:50:00|14658|14645|14644|14635|14658|14645|14644|14628|1070
1629453300000|2021-08-20 09:55:00|14645|14633|14644|14635|14645|14635|14643|14630|713
1629453600000|2021-08-20 10:00:00|14643|14630|14636|14630|14645|14636|14636|14630|437
1629453900000|2021-08-20 10:05:00|14645|14628|14629|14621|14645|14628|14628|14621|435
1629454200000|2021-08-20 10:10:00|14639|14630|14645|14627|14645|14633|14628|14621|540
1629454500000|2021-08-20 10:15:00|14654|14628|14654|14638|14654|14639|14653|14626|514
1629454800000|2021-08-20 10:20:00|14648|14626|14651|14632|14651|14640|14648|14626|506
1629455100000|2021-08-20 10:25:00|14650|14633|14650|14633|14651|14634|14650|14632|129
1629455400000|2021-08-20 10:30:00|14651|14635|14651|14633|14651|14638|14651|14632|100
1629455700000|2021-08-20 10:35:00|14645|14632|14645|14636|14651|14642|14640|14632|453
1629456000000|2021-08-20 10:40:00|14643|14635|14640|14636|14645|14636|14640|14635|175
1629456300000|2021-08-20 10:45:00|14645|14640|14649|14644|14649|14644|14645|14640|972
1629456600000|2021-08-20 10:50:00|14647|14635|14649|14636|14649|14636|14647|14635|496
1629456900000|2021-08-20 10:55:00|14648|14643|14646|14636|14649|14648|14646|14635|1610
1629457200000|2021-08-20 11:00:00|14644|14638|14627|14613|14648|14642|14618|14610|16681
1629457500000|2021-08-20 11:05:00|14628|14618|14621|14615|14655|14635|14621|14615|13896
1629457800000|2021-08-20 11:10:00|14625|14616|14624|14616|14633|14622|14620|14615|10748
1629458100000|2021-08-20 11:15:00|14622|14615|14618|14615|14633|14625|14617|14615|7602
1629458400000|2021-08-20 11:20:00|14621|14611|14635|14630|14638|14635|14621|14611|3831
1629458700000|2021-08-20 11:25:00|14637|14633|14648|14645|14653|14650|14634|14630|14100
1629459000000|2021-08-20 11:30:00|14652|14647|14650|14647|14658|14655|14645|14638|8147
1629459300000|2021-08-20 11:35:00|14652|14649|14660|14656|14660|14656|14650|14646|1864
1629459600000|2021-08-20 11:40:00|14665|14658|14661|14658|14669|14664|14660|14653|11198
1629459900000|2021-08-20 11:45:00|14659|14654|14659|14656|14664|14662|14650|14645|13421
1629460200000|2021-08-20 11:50:00|14657|14655|14657|14654|14659|14655|14649|14645|3984
1629460500000|2021-08-20 11:55:00|14654|14652|14650|14648|14657|14656|14650|14648|6464
1629460800000|2021-08-20 12:00:00|14655|14649|14669|14665|14670|14667|14653|14649|5517
1629461100000|2021-08-20 12:05:00|14671|14668|14669|14667|14680|14676|14667|14659|12250
1629461400000|2021-08-20 12:10:00|14668|14668|14676|14672|14688|14687|14668|14667|16640
1629461700000|2021-08-20 12:15:00|14678|14673|14676|14673|14688|14685|14674|14671|15199
1629462000000|2021-08-20 12:20:00|14675|14671|14694|14690|14697|14695|14673|14671|20909
1629462300000|2021-08-20 12:25:00|14691|14686|14686|14683|14697|14696|14681|14680|15601
1629462600000|2021-08-20 12:30:00|14690|14682|14700|14698|14700|14698|14681|14680|15880
1629462900000|2021-08-20 12:35:00|14701|14699|14717|14716|14720|14720|14692|14688|62063
1629463200000|2021-08-20 12:40:00|14716|14715|14718|14717|14719|14717|14708|14702|19804
1629463500000|2021-08-20 12:45:00|14719|14716|14718|14716|14722|14721|14713|14710|20255
1629463800000|2021-08-20 12:50:00|14719|14718|14724|14719|14735|14732|14719|14715|26614
1629464100000|2021-08-20 12:55:00|14725|14720|14735|14734|14740|14739|14725|14720|27711
1629464400000|2021-08-20 13:00:00|14736|14735|14719|14718|14739|14738|14706|14702|101031
1629464700000|2021-08-20 13:05:00|14720|14719|14753|14751|14753|14752|14717|14713|218017
1629465000000|2021-08-20 13:10:00|14752|14752|14760|14754|14760|14754|14748|14740|50605
1629465300000|2021-08-20 13:15:00|14759|14756|14751|14750|14796|14787|14751|14748|156576
1629465600000|2021-08-20 13:20:00|14754|14752|14760|14756|14765|14759|14752|14750|31341
1629465900000|2021-08-20 13:25:00|14764|14757|14755|14745|14790|14784|14752|14744|174636
1629466200000|2021-08-20 13:30:00|14753|14744|14713|14712|14766|14764|14698|14696|2351007
1629466500000|2021-08-20 13:35:00|14714|14713|14723|14722|14733|14732|14686|14685|924330
1629466800000|2021-08-20 13:40:00|14724|14723|14711|14710|14734|14733|14679|14678|600264
1629467100000|2021-08-20 13:45:00|14712|14711|14728|14726|14755|14754|14712|14711|892904
1629467400000|2021-08-20 13:50:00|14727|14725|14760|14758|14770|14769|14725|14724|682301
1629467700000|2021-08-20 13:55:00|14759|14759|14749|14748|14783|14782|14742|14741|511871
1629468000000|2021-08-20 14:00:00|14750|14749|14754|14752|14774|14773|14735|14734|447273
1629468300000|2021-08-20 14:05:00|14755|14753|14762|14761|14773|14772|14754|14753|409791
1629468600000|2021-08-20 14:10:00|14763|14762|14765|14764|14784|14783|14759|14758|371455
1629468900000|2021-08-20 14:15:00|14764|14763|14802|14801|14807|14806|14750|14749|604265
1629469200000|2021-08-20 14:20:00|14801|14800|14828|14827|14833|14832|14800|14799|587251
1629469500000|2021-08-20 14:25:00|14827|14826|14808|14807|14833|14832|14796|14795|421703
1629469800000|2021-08-20 14:30:00|14809|14808|14828|14827|14829|14828|14806|14805|301432
1629470100000|2021-08-20 14:35:00|14829|14828|14826|14825|14851|14850|14821|14820|556039
1629470400000|2021-08-20 14:40:00|14825|14824|14819|14819|14837|14836|14814|14813|289068
1629470700000|2021-08-20 14:45:00|14820|14820|14804|14803|14823|14822|14798|14797|341718
1629471000000|2021-08-20 14:50:00|14805|14804|14793|14792|14809|14808|14779|14779|305403
1629471300000|2021-08-20 14:55:00|14794|14793|14788|14787|14808|14807|14787|14786|247754
1629471600000|2021-08-20 15:00:00|14787|14786|14778|14777|14798|14797|14778|14777|199956
1629471900000|2021-08-20 15:05:00|14779|14778|14796|14795|14797|14796|14776|14775|195937
1629472200000|2021-08-20 15:10:00|14795|14794|14792|14791|14799|14798|14780|14779|256947
1629472500000|2021-08-20 15:15:00|14793|14792|14776|14776|14796|14795|14772|14771|190807
1629472800000|2021-08-20 15:20:00|14777|14775|14783|14782|14786|14785|14771|14770|207546
1629473100000|2021-08-20 15:25:00|14784|14783|14776|14775|14796|14795|14774|14773|178591
1629473400000|2021-08-20 15:30:00|14775|14774|14799|14798|14800|14799|14771|14770|211632
1629473700000|2021-08-20 15:35:00|14800|14799|14761|14760|14804|14803|14759|14758|325220
1629474000000|2021-08-20 15:40:00|14762|14761|14747|14746|14763|14762|14739|14738|342759
1629474300000|2021-08-20 15:45:00|14748|14747|14735|14734|14748|14747|14729|14728|370067
1629474600000|2021-08-20 15:50:00|14736|14735|14729|14728|14744|14743|14723|14722|240239
1629474900000|2021-08-20 15:55:00|14728|14727|14735|14734|14737|14736|14712|14711|298460
1629475200000|2021-08-20 16:00:00|14734|14733|14755|14754|14757|14756|14724|14723|296664
1629475500000|2021-08-20 16:05:00|14756|14755|14744|14743|14759|14758|14743|14742|193247
1629475800000|2021-08-20 16:10:00|14743|14742|14742|14741|14748|14747|14729|14728|189699
1629476100000|2021-08-20 16:15:00|14743|14742|14759|14758|14766|14765|14737|14736|233991
1629476400000|2021-08-20 16:20:00|14758|14757|14765|14764|14767|14766|14752|14751|119707
1629476700000|2021-08-20 16:25:00|14767|14766|14780|14779|14782|14781|14760|14759|206765
1629477000000|2021-08-20 16:30:00|14781|14780|14788|14787|14792|14791|14780|14779|208167
1629477300000|2021-08-20 16:35:00|14787|14786|14792|14791|14797|14796|14787|14786|185828
1629477600000|2021-08-20 16:40:00|14793|14792|14786|14785|14794|14793|14777|14776|333455
1629477900000|2021-08-20 16:45:00|14785|14784|14797|14796|14803|14802|14782|14781|264820
1629478200000|2021-08-20 16:50:00|14798|14797|14796|14795|14807|14806|14792|14791|230625
1629478500000|2021-08-20 16:55:00|14797|14796|14790|14789|14800|14799|14784|14783|127749
1629478800000|2021-08-20 17:00:00|14791|14790|14794|14793|14795|14794|14784|14783|103956
1629479100000|2021-08-20 17:05:00|14793|14792|14794|14793|14798|14797|14789|14788|77405
1629479400000|2021-08-20 17:10:00|14795|14794|14800|14799|14800|14799|14785|14784|147876
1629479700000|2021-08-20 17:15:00|14801|14800|14793|14792|14801|14800|14792|14791|134654
1629480000000|2021-08-20 17:20:00|14792|14791|14802|14801|14802|14801|14791|14790|103630
1629480300000|2021-08-20 17:25:00|14803|14802|14792|14791|14803|14802|14787|14786|123028
1629480600000|2021-08-20 17:30:00|14793|14792|14788|14787|14800|14799|14787|14786|132708
1629480900000|2021-08-20 17:35:00|14789|14788|14779|14778|14789|14788|14778|14777|204082
1629481200000|2021-08-20 17:40:00|14778|14777|14779|14778|14783|14782|14773|14772|156779
1629481500000|2021-08-20 17:45:00|14778|14777|14761|14760|14779|14778|14761|14760|198870
1629481800000|2021-08-20 17:50:00|14762|14761|14768|14767|14770|14769|14756|14755|187921
1629482100000|2021-08-20 17:55:00|14767|14766|14775|14774|14775|14774|14759|14758|196875
1629482400000|2021-08-20 18:00:00|14776|14775|14783|14782|14786|14785|14772|14771|167943
1629482700000|2021-08-20 18:05:00|14782|14781|14786|14785|14789|14788|14782|14781|149441
1629483000000|2021-08-20 18:10:00|14787|14786|14783|14782|14789|14788|14773|14772|167974
1629483300000|2021-08-20 18:15:00|14782|14781|14786|14785|14789|14788|14778|14777|120797
1629483600000|2021-08-20 18:20:00|14785|14784|14776|14775|14785|14784|14772|14771|110902
1629483900000|2021-08-20 18:25:00|14777|14776|14772|14771|14782|14781|14769|14768|74988
1629484200000|2021-08-20 18:30:00|14771|14770|14759|14758|14772|14771|14759|14758|181589
1629484500000|2021-08-20 18:35:00|14758|14757|14773|14772|14778|14777|14757|14756|217087
1629484800000|2021-08-20 18:40:00|14772|14771|14773|14772|14785|14784|14771|14770|242668
1629485100000|2021-08-20 18:45:00|14772|14771|14769|14769|14776|14775|14761|14760|151762
1629485400000|2021-08-20 18:50:00|14770|14768|14774|14773|14778|14777|14766|14765|121656
1629485700000|2021-08-20 18:55:00|14775|14774|14796|14795|14796|14795|14775|14774|231213
1629486000000|2021-08-20 19:00:00|14795|14794|14788|14787|14796|14795|14784|14783|144961
1629486300000|2021-08-20 19:05:00|14787|14786|14787|14786|14791|14790|14781|14780|113948
1629486600000|2021-08-20 19:10:00|14786|14785|14798|14797|14798|14797|14785|14784|124752
1629486900000|2021-08-20 19:15:00|14799|14798|14804|14803|14805|14804|14798|14797|199816
1629487200000|2021-08-20 19:20:00|14803|14802|14815|14814|14817|14816|14803|14802|280350
1629487500000|2021-08-20 19:25:00|14814|14813|14809|14808|14814|14813|14803|14802|277069
1629487800000|2021-08-20 19:30:00|14808|14807|14805|14804|14808|14807|14796|14795|332471
1629488100000|2021-08-20 19:35:00|14806|14805|14812|14811|14814|14813|14805|14804|275514
1629488400000|2021-08-20 19:40:00|14811|14810|14811|14810|14814|14813|14805|14804|327963
1629488700000|2021-08-20 19:45:00|14810|14809|14802|14801|14811|14810|14801|14800|366058
1629489000000|2021-08-20 19:50:00|14803|14802|14810|14808|14812|14811|14795|14794|613797
1629489300000|2021-08-20 19:55:00|14809|14807|14819|14817|14829|14828|14807|14806|1670949
1629489600000|2021-08-20 20:00:00|14824|14819|14818|14817|14824|14820|14817|14812|5286091
1629489900000|2021-08-20 20:05:00|14817|14816|14819|14817|14819|14818|14817|14816|3974
1629490200000|2021-08-20 20:10:00|14820|14818|14824|14822|14824|14822|14820|14818|21743
1629490500000|2021-08-20 20:15:00|14822|14820|14819|14818|14824|14822|14814|14813|22557
1629490800000|2021-08-20 20:20:00|14825|14819|14822|14819|14825|14820|14822|14819|2460
1629491100000|2021-08-20 20:25:00|14821|14813|14813|14812|14821|14813|14813|14812|3809
1629491400000|2021-08-20 20:30:00|14815|14813|14817|14814|14819|14816|14815|14813|4906
1629491700000|2021-08-20 20:35:00|14820|14816|14824|14816|14824|14817|14817|14816|1518
1629492000000|2021-08-20 20:40:00|14818|14820|14819|14816|14819|14820|14818|14816|11391
1629492300000|2021-08-20 20:45:00|14814|14814|14819|14815|14819|14817|14814|14813|3650
1629492600000|2021-08-20 20:50:00|14818|14813|14819|14811|14819|14813|14807|14806|17636
1629492900000|2021-08-20 20:55:00|14817|14813|14820|14815|14828|14821|14817|14813|15442
1629705600000|2021-08-23 08:00:00|16200|14819|14870|14859|16200|14859|14820|14819|4349
1629705900000|2021-08-23 08:05:00|14869|14860|14867|14852|14869|14860|14860|14851|1028
1629706200000|2021-08-23 08:10:00|14860|14854|14859|14855|14868|14860|14856|14852|4137
1629706500000|2021-08-23 08:15:00|14858|14852|14856|14853|14858|14853|14855|14852|846
1629706800000|2021-08-23 08:20:00|14858|14852|14861|14858|14868|14860|14858|14852|2117
1629707100000|2021-08-23 08:25:00|14868|14861|14874|14862|14874|14863|14863|14861|872
1629707400000|2021-08-23 08:30:00|14865|14860|14874|14861|14874|14864|14860|14858|1821
1629707700000|2021-08-23 08:35:00|14864|14862|14875|14860|14875|14862|14860|14860|3789
1629708000000|2021-08-23 08:40:00|14867|14861|14875|14865|14875|14872|14866|14861|1312
1629708300000|2021-08-23 08:45:00|14880|14867|14887|14884|14887|14884|14880|14867|1196
1629708600000|2021-08-23 08:50:00|14886|14885|14887|14881|14887|14885|14885|14880|687
1629708900000|2021-08-23 08:55:00|14884|14882|14887|14885|14887|14885|14882|14880|1258
1629709200000|2021-08-23 09:00:00|14885|14881|14876|14865|14887|14881|14876|14865|833
1629709500000|2021-08-23 09:05:00||14860||14862||14868||14860|1020
1629709800000|2021-08-23 09:10:00|14870|14860|14870|14860|14876|14862|14868|14858|3734
1629710100000|2021-08-23 09:15:00|14871|14861|14866|14861|14876|14861|14866|14861|841
1629710400000|2021-08-23 09:20:00|14870|14865|14876|14866|14876|14867|14870|14865|453
1629710700000|2021-08-23 09:25:00|14875|14865|14870|14853|14876|14865|14869|14853|3563
1629711000000|2021-08-23 09:30:00|14869|14841|14860|14841|14869|14841|14858|14841|1782
1629711300000|2021-08-23 09:35:00|14855|14843|14860|14846|14860|14850|14853|14843|277
1629711600000|2021-08-23 09:40:00|14870|14850|14862|14850|14870|14850|14862|14846|122
1629711900000|2021-08-23 09:45:00|14860|14855|14860|14850|14860|14855|14860|14850|1385
1629712200000|2021-08-23 09:50:00|14859|14852|14859|14854|14859|14855|14858|14850|1971
1629712500000|2021-08-23 09:55:00|14857|14855|14852|14850|14859|14856|14852|14850|2996
1629712800000|2021-08-23 10:00:00|14855|14845|14855|14840|14855|14845|14852|14840|2664
1629713100000|2021-08-23 10:05:00|14850|14838|14845|14835|14854|14846|14841|14835|4103
1629713400000|2021-08-23 10:10:00|14844|14836|14840|14835|14845|14836|14836|14835|3199
1629713700000|2021-08-23 10:15:00|14844|14838|14844|14838|14844|14840|14844|14835|931
1629714000000|2021-08-23 10:20:00|14853|14844|14855|14844|14855|14846|14853|14844|399
1629714300000|2021-08-23 10:25:00|14854|14848|14854|14844|14854|14848|14854|14844|202
1629714600000|2021-08-23 10:30:00|14850|14850|14854|14844|14854|14850|14850|14844|1399
1629714900000|2021-08-23 10:35:00|14849|14850|14854|14852|14854|14852|14849|14844|771
1629715200000|2021-08-23 10:40:00|14853|14844|14854|14852|14854|14852|14853|14844|1597
1629715500000|2021-08-23 10:45:00|14852|14849|14854|14849|14854|14852|14850|14849|487
1629715800000|2021-08-23 10:50:00||14850||14849||14850||14849|365
1629716100000|2021-08-23 10:55:00|14852|14846|14855|14851|14855|14853|14852|14844|975
1629716400000|2021-08-23 11:00:00|14853|14852|14863|14860|14875|14870|14851|14850|21717
1629716700000|2021-08-23 11:05:00|14862|14856|14855|14851|14865|14861|14854|14851|13145
1629717000000|2021-08-23 11:10:00|14853|14850|14852|14849|14865|14855|14846|14844|25637
1629717300000|2021-08-23 11:15:00|14854|14850|14853|14850|14865|14860|14853|14850|7397
1629717600000|2021-08-23 11:20:00|14852|14849|14854|14851|14854|14851|14846|14844|9538
1629717900000|2021-08-23 11:25:00|14853|14852|14869|14864|14869|14864|14853|14851|4303
1629718200000|2021-08-23 11:30:00|14870|14865|14868|14866|14876|14874|14867|14864|8343
1629718500000|2021-08-23 11:35:00|14867|14865|14874|14870|14879|14878|14867|14864|16134
1629718800000|2021-08-23 11:40:00|14873|14871|14868|14866|14874|14873|14867|14866|20113
1629719100000|2021-08-23 11:45:00|14867|14865|14866|14864|14868|14866|14860|14859|18805
1629719400000|2021-08-23 11:50:00|14865|14863|14865|14861|14865|14864|14861|14860|4520
1629719700000|2021-08-23 11:55:00|14864|14864|14867|14865|14872|14865|14862|14861|12197
1629720000000|2021-08-23 12:00:00|14869|14866|14866|14863|14869|14866|14858|14856|32334
1629720300000|2021-08-23 12:05:00|14865|14864|14866|14865|14870|14867|14865|14863|3214
1629720600000|2021-08-23 12:10:00|14867|14866|14865|14863|14867|14866|14865|14863|4983
1629720900000|2021-08-23 12:15:00|14866|14862|14868|14866|14868|14867|14862|14857|8170
1629721200000|2021-08-23 12:20:00|14867|14867|14858|14855|14868|14867|14854|14854|13982
1629721500000|2021-08-23 12:25:00|14859|14857|14856|14853|14860|14858|14854|14851|12294
1629721800000|2021-08-23 12:30:00|14857|14856|14855|14852|14860|14857|14842|14840|13871
1629722100000|2021-08-23 12:35:00|14860|14854|14854|14852|14862|14860|14847|14845|10475
1629722400000|2021-08-23 12:40:00|14852|14851|14844|14842|14852|14851|14838|14837|19334
1629722700000|2021-08-23 12:45:00|14843|14841|14845|14843|14850|14846|14837|14833|15999
1629723000000|2021-08-23 12:50:00|14848|14845|14850|14848|14855|14851|14847|14845|6505
1629723300000|2021-08-23 12:55:00|14849|14847|14852|14847|14855|14849|14845|14840|6710
1629723600000|2021-08-23 13:00:00|14851|14849|14848|14846|14852|14850|14842|14840|11600
1629723900000|2021-08-23 13:05:00|14849|14847|14854|14851|14855|14853|14847|14846|10841
1629724200000|2021-08-23 13:10:00|14853|14850|14848|14847|14853|14851|14847|14846|19366
1629724500000|2021-08-23 13:15:00|14850|14848|14849|14847|14853|14851|14848|14847|10366
1629724800000|2021-08-23 13:20:00|14848|14846|14850|14849|14850|14849|14847|14846|10963
1629725100000|2021-08-23 13:25:00|14849|14848|14824|14820|14850|14849|14811|14810|109919
1629725400000|2021-08-23 13:30:00|14828|14821|14816|14815|14882|14880|14797|14796|1189456
1629725700000|2021-08-23 13:35:00|14815|14814|14813|14812|14849|14848|14789|14788|759162
1629726000000|2021-08-23 13:40:00|14814|14813|14847|14846|14865|14864|14806|14805|641339
1629726300000|2021-08-23 13:45:00|14846|14845|14874|14873|14877|14876|14834|14832|481734
1629726600000|2021-08-23 13:50:00|14875|14874|14859|14857|14875|14874|14830|14829|577739
1629726900000|2021-08-23 13:55:00|14858|14856|14864|14864|14879|14878|14850|14849|373008
1629727200000|2021-08-23 14:00:00|14865|14863|14900|14899|14903|14902|14850|14849|698795
1629727500000|2021-08-23 14:05:00|14901|14900|14908|14907|14925|14924|14898|14897|689671
1629727800000|2021-08-23 14:10:00|14909|14908|14904|14903|14916|14915|14888|14886|387370
1629728100000|2021-08-23 14:15:00|14905|14904|14928|14927|14928|14927|14892|14892|369944
1629728400000|2021-08-23 14:20:00|14929|14928|14929|14928|14940|14939|14920|14920|394620
1629728700000|2021-08-23 14:25:00|14930|14929|14933|14932|14955|14954|14927|14926|478329
1629729000000|2021-08-23 14:30:00|14934|14933|14948|14947|14951|14950|14925|14924|369615
1629729300000|2021-08-23 14:35:00|14949|14948|14946|14945|14955|14954|14926|14925|310612
1629729600000|2021-08-23 14:40:00|14945|14944|14949|14948|14954|14953|14936|14935|300098
1629729900000|2021-08-23 14:45:00|14950|14949|14964|14963|14965|14964|14945|14943|280401
1629730200000|2021-08-23 14:50:00|14963|14962|14970|14969|14977|14976|14961|14960|335478
1629730500000|2021-08-23 14:55:00|14969|14968|14948|14947|14971|14970|14941|14940|330508
1629730800000|2021-08-23 15:00:00|14949|14948|14946|14945|14967|14966|14946|14945|327750
1629731100000|2021-08-23 15:05:00|14945|14944|14951|14950|14958|14957|14942|14942|245043
1629731400000|2021-08-23 15:10:00|14950|14949|14961|14960|14967|14966|14944|14943|218601
1629731700000|2021-08-23 15:15:00|14960|14959|14956|14955|14970|14969|14956|14955|196094
1629732000000|2021-08-23 15:20:00|14957|14956|14951|14950|14968|14967|14950|14949|208102
1629732300000|2021-08-23 15:25:00|14950|14949|14965|14964|14969|14968|14949|14948|179986
1629732600000|2021-08-23 15:30:00|14966|14965|14987|14986|14987|14986|14966|14965|353259
1629732900000|2021-08-23 15:35:00|14988|14987|14968|14967|14990|14989|14965|14964|339063
1629733200000|2021-08-23 15:40:00|14969|14968|14971|14970|14977|14976|14963|14962|259254
1629733500000|2021-08-23 15:45:00|14972|14971|14975|14974|14982|14981|14971|14970|264939
1629733800000|2021-08-23 15:50:00|14976|14975|14986|14985|14994|14993|14976|14975|486047
1629734100000|2021-08-23 15:55:00|14985|14984|14989|14988|14994|14993|14983|14982|198942
1629734400000|2021-08-23 16:00:00|14990|14989|14982|14981|14997|14996|14981|14980|311540
1629734700000|2021-08-23 16:05:00|14983|14982|14980|14979|14989|14988|14977|14976|199536
1629735000000|2021-08-23 16:10:00|14979|14978|14983|14982|14984|14983|14978|14977|146675
1629735300000|2021-08-23 16:15:00|14982|14981|14970|14969|14983|14982|14967|14966|309312
1629735600000|2021-08-23 16:20:00|14971|14970|14974|14973|14979|14978|14967|14966|188201
1629735900000|2021-08-23 16:25:00|14973|14972|14982|14981|14983|14982|14971|14970|188411
1629736200000|2021-08-23 16:30:00|14983|14982|14985|14984|14997|14996|14983|14982|370761
1629736500000|2021-08-23 16:35:00|14986|14985|14973|14972|14986|14985|14963|14962|268592
1629736800000|2021-08-23 16:40:00|14974|14973|14979|14978|14985|14984|14972|14971|230220
1629737100000|2021-08-23 16:45:00|14980|14979|14965|14964|14980|14979|14965|14964|147000
1629737400000|2021-08-23 16:50:00|14964|14963|14974|14973|14976|14975|14960|14959|180825
1629737700000|2021-08-23 16:55:00|14975|14974|14983|14982|14985|14984|14971|14970|254995
1629738000000|2021-08-23 17:00:00|14984|14983|14991|14990|14997|14996|14980|14979|238176
1629738300000|2021-08-23 17:05:00|14992|14991|14999|14998|15000|14999|14988|14987|187809
1629738600000|2021-08-23 17:10:00|14998|14997|15004|15003|15015|15014|14997|14996|883009
1629738900000|2021-08-23 17:15:00|15005|15004|14996|14995|15005|15004|14987|14986|219634
1629739200000|2021-08-23 17:20:00|14995|14994|14985|14984|14995|14994|14984|14983|175755
1629739500000|2021-08-23 17:25:00|14984|14983|14971|14970|14984|14983|14964|14963|295791
1629739800000|2021-08-23 17:30:00|14972|14971|14981|14980|14981|14980|14969|14968|182607
1629740100000|2021-08-23 17:35:00|14980|14979|14972|14971|14982|14981|14968|14967|229102
1629740400000|2021-08-23 17:40:00|14973|14972|14980|14979|14984|14983|14970|14969|149460
1629740700000|2021-08-23 17:45:00|14979|14978|14993|14992|14993|14992|14977|14976|172737
1629741000000|2021-08-23 17:50:00|14992|14991|14996|14994|14998|14997|14987|14986|119275
1629741300000|2021-08-23 17:55:00|14995|14993|14992|14991|15001|15000|14990|14989|218905
1629741600000|2021-08-23 18:00:00|14991|14990|14990|14989|14996|14995|14987|14986|182810
1629741900000|2021-08-23 18:05:00|14991|14990|14997|14996|14999|14999|14991|14990|167660
1629742200000|2021-08-23 18:10:00|14996|14995|14992|14991|14999|14998|14989|14988|161420
1629742500000|2021-08-23 18:15:00|14993|14992|14999|14998|14999|14998|14989|14988|107490
1629742800000|2021-08-23 18:20:00|15000|14999|14994|14993|15007|15006|14991|14990|223544
1629743100000|2021-08-23 18:25:00|14993|14992|14989|14988|14996|14995|14988|14987|142441
1629743400000|2021-08-23 18:30:00|14990|14990|15000|14999|15003|15002|14990|14989|195227
1629743700000|2021-08-23 18:35:00|15001|15000|15006|15005|15006|15005|15001|15000|147572
1629744000000|2021-08-23 18:40:00|15005|15004|15005|15004|15009|15008|15004|15003|116378
1629744300000|2021-08-23 18:45:00|15004|15003|15015|15014|15015|15014|14999|14998|202635
1629744600000|2021-08-23 18:50:00|15016|15015|15009|15008|15019|15018|15005|15004|169541
1629744900000|2021-08-23 18:55:00|15008|15007|15003|15002|15013|15012|15000|14999|157529
1629745200000|2021-08-23 19:00:00|15002|15001|15000|14999|15008|15007|14998|14997|234620
1629745500000|2021-08-23 19:05:00|14999|14998|15002|15001|15004|15003|14995|14994|200282
1629745800000|2021-08-23 19:10:00|15003|15002|15004|15003|15007|15006|15001|15000|238392
1629746100000|2021-08-23 19:15:00|15005|15004|14996|14995|15010|15009|14996|14995|245614
1629746400000|2021-08-23 19:20:00|14995|14994|14988|14987|14995|14994|14984|14983|182057
1629746700000|2021-08-23 19:25:00|14989|14988|14997|14996|14999|14998|14988|14987|178691
1629747000000|2021-08-23 19:30:00|14998|14997|15007|15006|15009|15008|14995|14994|255388
1629747300000|2021-08-23 19:35:00|15008|15007|14987|14986|15008|15007|14987|14986|221820
1629747600000|2021-08-23 19:40:00|14988|14987|14981|14980|14989|14988|14981|14980|342302
1629747900000|2021-08-23 19:45:00|14980|14979|14988|14987|14992|14991|14974|14973|378263
1629748200000|2021-08-23 19:50:00|14989|14988|14975|14974|14993|14992|14975|14974|699506
1629748500000|2021-08-23 19:55:00|14974|14973|14971|14969|14974|14973|14958|14957|871097
1629748800000|2021-08-23 20:00:00|14970|14970|14971|14962|14975|14972|14967|14961|24274
1629749100000|2021-08-23 20:05:00|14970|14963|14969|14967|14971|14969|14960|14956|9970
1629749400000|2021-08-23 20:10:00|14965|14968|14965|14963|14965|14968|14965|14963|4002
1629749700000|2021-08-23 20:15:00|14969|14965|14971|14966|14971|14970|14968|14965|4595
1629750000000|2021-08-23 20:20:00|14973|14970|14971|14968|14973|14971|14971|14968|8693
1629750300000|2021-08-23 20:25:00|14970|14966|14971|14968|14971|14968|14967|14963|3591
1629750600000|2021-08-23 20:30:00|14973|14966|14973|14972|14973|14972|14969|14966|5495
1629750900000|2021-08-23 20:35:00|14974|14973|14973|14972|14974|14973|14973|14971|5184
1629751200000|2021-08-23 20:40:00|14974|14973|14974|14972|14974|14973|14974|14971|3647
1629751500000|2021-08-23 20:45:00|14973|14971|14973|14972|14974|14972|14973|14971|604
1629751800000|2021-08-23 20:50:00|14972|14971|14971|14967|14972|14971|14970|14966|3033
1629752100000|2021-08-23 20:55:00|14970|14968|14970|14965|14970|14968|14970|14965|2225
1629752400000|2021-08-23 21:00:00|14971|14968|14971|14968|14971|14968|14971|14968|2305
1629752700000|2021-08-23 21:05:00|14970|14970|14970|14966|14970|14970|14970|14966|3454
1629753000000|2021-08-23 21:10:00|14971|14970|14971|14969|14971|14970|14970|14965|1435
1629753300000|2021-08-23 21:15:00|14970|14965|14970|14966|14970|14970|14970|14965|1354
1629753600000|2021-08-23 21:20:00|14969|14968|14971|14969|14971|14969|14969|14966|1310
1629753900000|2021-08-23 21:25:00|14970|14968|14971|14967|14971|14969|14970|14967|1256
1629754200000|2021-08-23 21:30:00|14970|14968|14971|14968|14971|14969|14968|14966|2524
1629754500000|2021-08-23 21:35:00|14970|14967|14970|14967|14971|14969|14969|14966|5486
1629754800000|2021-08-23 21:40:00|14971|14970|14970|14967|14971|14970|14970|14967|756
1629755100000|2021-08-23 21:45:00||14968||14968||14968||14967|837
1629755400000|2021-08-23 21:50:00|14972|14969|14972|14971|14972|14971|14972|14969|6242
1629755700000|2021-08-23 21:55:00||14970||14969||14970||14968|882
1629756000000|2021-08-23 22:00:00|14970|14970|14972|14968|14972|14971|14970|14968|5899
1629756300000|2021-08-23 22:05:00|14971|14970|14972|14970|14972|14970|14971|14970|427
1629756600000|2021-08-23 22:10:00|14973||14973||14973||14973||2776
1629756900000|2021-08-23 22:15:00|14972|14971|14974|14971|14975|14974|14972|14970|5879
1629757200000|2021-08-23 22:20:00|14972|14972|14973|14972|14974|14973|14972|14971|2257
1629757500000|2021-08-23 22:25:00|14974|14974|14973|14972|14975|14974|14973|14972|2892
1629757800000|2021-08-23 22:30:00|14972|14971|14973|14972|14973|14972|14972|14971|262
1629758100000|2021-08-23 22:35:00|14974|14973|14974|14973|14974|14973|14974|14972|653
1629758400000|2021-08-23 22:40:00|14973|14972|14975|14972|14975|14972|14973|14972|1114
1629758700000|2021-08-23 22:45:00|14973|14973|14973|14971|14973|14973|14973|14971|1396
1629759000000|2021-08-23 22:50:00|14974|14973|14973|14972|14974|14973|14973|14972|1233
1629759300000|2021-08-23 22:55:00|14974|14973|14975|14973|14975|14974|14974|14973|2162
1629759600000|2021-08-23 23:00:00||14974||14974||14974||14974|2685
1629759900000|2021-08-23 23:05:00||14973||14974||14974||14973|2483
1629760200000|2021-08-23 23:10:00|14974|14973|14975|14974|14975|14974|14974|14973|1378
1629760500000|2021-08-23 23:15:00|14976|14973|14976|14975|14976|14975|14976|14973|4423
1629760800000|2021-08-23 23:20:00|14975|14974|14975|14971|14976|14974|14971|14970|7825
1629761100000|2021-08-23 23:25:00|14974|14972|14975|14972|14975|14972|14973|14972|413
1629761400000|2021-08-23 23:30:00|14974|14973|14974|14973|14974|14973|14974|14973|946
1629761700000|2021-08-23 23:35:00|14973|14972|14974|14972|14974|14972|14973|14972|1721
1629762000000|2021-08-23 23:40:00|14973||14975||14975||14973||99
1629762300000|2021-08-23 23:45:00|14972|14971|14975|14971|14975|14972|14972|14970|5069
1629762600000|2021-08-23 23:50:00|14977|14972|14977|14975|14977|14975|14977|14972|2415
1629762900000|2021-08-23 23:55:00|14976|14971|14973|14968|14976|14971|14957|14956|21031
1629792000000|2021-08-24 08:00:00|16200|14981|15014|15002|16200|15021|15000|14980|6273
1629792300000|2021-08-24 08:05:00|15013|15008|15013|15000|15014|15010|15002|15000|2234
1629792600000|2021-08-24 08:10:00|15007|15002|15013|15002|15014|15013|15000|14990|12591
1629792900000|2021-08-24 08:15:00|15011|15007|15013|15002|15020|15013|15007|15002|4201
1629793200000|2021-08-24 08:20:00|15018|15007|15017|15011|15018|15013|15013|15002|1381
1629793500000|2021-08-24 08:25:00|15015|15013|15015|15006|15017|15013|15014|15003|787
1629793800000|2021-08-24 08:30:00|15014|15003|15009|15003|15014|15005|15009|15003|531
1629794100000|2021-08-24 08:35:00|15007|15005|15002|15000|15013|15007|15002|15000|5836
1629794400000|2021-08-24 08:40:00|15001|15001|15008|14980|15010|15003|14999|14980|12182
1629794700000|2021-08-24 08:45:00|15005|14993|15010|15000|15010|15005|15002|14980|2508
1629795000000|2021-08-24 08:50:00|15008|15001|15009|14996|15010|15004|15006|14993|1613
1629795300000|2021-08-24 08:55:00|15000|14993|15005|15004|15009|15004|15000|14993|768
1629795600000|2021-08-24 09:00:00|15009|14998|15005|15000|15009|15001|15005|14995|971
1629795900000|2021-08-24 09:05:00|15004|14995|15003|14993|15004|14995|14999|14993|786
1629796200000|2021-08-24 09:10:00|15006|14996|15012|15007|15012|15010|15006|14996|9325
1629796500000|2021-08-24 09:15:00|15011|15008|15007|15006|15011|15008|15007|15005|825
1629796800000|2021-08-24 09:20:00|15009|15001|15009|15001|15009|15002|15009|15001|1117
1629797100000|2021-08-24 09:25:00|15007|14993|15000|14993|15009|15003|15000|14993|1178
1629797400000|2021-08-24 09:30:00|14998|14990|15000|14985|15000|14993|14992|14980|3126
1629797700000|2021-08-24 09:35:00|14998|14981|14982|14970|15000|14981|14971|14970|5625
1629798000000|2021-08-24 09:40:00|14986|14971|14986|14971|14986|14971|14978|14971|953
1629798300000|2021-08-24 09:45:00|14982|14979|14981|14971|14986|14979|14979|14971|988
1629798600000|2021-08-24 09:50:00|14980||14981||14981||14980||763
1629798900000|2021-08-24 09:55:00|14979|14975|14980|14969|14985|14975|14975|14969|1755
1629799200000|2021-08-24 10:00:00|14977|14977|14980|14970|14980|14977|14977|14970|473
1629799500000|2021-08-24 10:05:00|14979|14971|14980|14975|14980|14979|14979|14971|1154
1629799800000|2021-08-24 10:10:00|14979|14970|14980|14970|14984|14976|14975|14970|2907
1629800100000|2021-08-24 10:15:00|14982|14969|14977|14960|14982|14970|14967|14955|1947
1629800400000|2021-08-24 10:20:00|14980|14963|14970|14960|14982|14968|14969|14960|627
1629800700000|2021-08-24 10:25:00|14975|14970|14980|14973|14980|14973|14975|14960|729
1629801000000|2021-08-24 10:30:00|14975|14974|14976|14965|14982|14974|14972|14960|1873
1629801300000|2021-08-24 10:35:00|14980|14966|14971|14960|14980|14976|14970|14960|4296
1629801600000|2021-08-24 10:40:00|14980|14966|14980|14960|14980|14968|14980|14960|616
1629801900000|2021-08-24 10:45:00|14978|14961|14978|14961|14978|14975|14978|14961|269
1629802200000|2021-08-24 10:50:00|14982|14962|14985|14965|14985|14965|14980|14961|279
1629802500000|2021-08-24 10:55:00|14979|14963|14984|14971|14985|14972|14970|14960|2978
1629802800000|2021-08-24 11:00:00|14980|14973|14973|14965|14980|14980|14968|14965|15697
1629803100000|2021-08-24 11:05:00|14975|14966|14967|14966|14975|14970|14966|14965|4309
1629803400000|2021-08-24 11:10:00|14970|14965|14965|14963|14972|14969|14965|14963|11414
1629803700000|2021-08-24 11:15:00|14967|14964|14968|14967|14970|14968|14966|14963|9849
1629804000000|2021-08-24 11:20:00|14965|14965|14959|14958|14970|14967|14957|14955|18258
1629804300000|2021-08-24 11:25:00|14958|14957|14964|14962|14968|14964|14956|14955|6894
1629804600000|2021-08-24 11:30:00|14965|14963|14960|14957|14969|14966|14960|14957|6274
1629804900000|2021-08-24 11:35:00|14961|14959|14959|14958|14968|14965|14957|14956|16971
1629805200000|2021-08-24 11:40:00|14962|14959|14964|14963|14964|14963|14960|14959|2894
1629805500000|2021-08-24 11:45:00|14966|14964|14962|14961|14966|14964|14959|14956|5787
1629805800000|2021-08-24 11:50:00|14961|14960|14951|14949|14962|14960|14945|14941|25218
1629806100000|2021-08-24 11:55:00|14952|14950|14956|14952|14962|14958|14952|14949|17713
1629806400000|2021-08-24 12:00:00|14957|14954|14956|14951|14959|14958|14954|14951|5097
1629806700000|2021-08-24 12:05:00|14957|14953|14955|14952|14957|14956|14955|14951|3449
1629807000000|2021-08-24 12:10:00|14954|14951|14958|14955|14958|14957|14954|14951|5651
1629807300000|2021-08-24 12:15:00|14959|14956|14960|14959|14962|14960|14957|14955|17315
1629807600000|2021-08-24 12:20:00|14961|14960|14948|14943|14962|14961|14939|14935|23914
1629807900000|2021-08-24 12:25:00|14949|14945|14947|14946|14953|14949|14947|14945|10542
1629808200000|2021-08-24 12:30:00|14945|14945|14954|14947|14960|14956|14944|14942|16355
1629808500000|2021-08-24 12:35:00|14950|14948|14942|14941|14952|14948|14942|14941|10023
1629808800000|2021-08-24 12:40:00|14943|14942|14943|14940|14950|14949|14942|14940|13927
1629809100000|2021-08-24 12:45:00|14942|14941|14944|14943|14950|14947|14941|14940|12682
1629809400000|2021-08-24 12:50:00|14945|14944|14943|14942|14945|14944|14942|14941|9584
1629809700000|2021-08-24 12:55:00|14944|14944|14949|14947|14956|14949|14944|14942|11243
1629810000000|2021-08-24 13:00:00|14950|14946|14959|14956|14959|14958|14950|14946|13853
1629810300000|2021-08-24 13:05:00|14958|14958|14965|14961|14970|14968|14958|14956|19080
1629810600000|2021-08-24 13:10:00|14963|14960|14957|14955|14963|14962|14955|14954|20604
1629810900000|2021-08-24 13:15:00|14958|14956|14958|14956|14963|14961|14957|14956|12493
1629811200000|2021-08-24 13:20:00|14957|14955|14960|14957|14960|14959|14956|14955|11927
1629811500000|2021-08-24 13:25:00|14959|14959|14950|14947|14960|14959|14948|14945|40179
1629811800000|2021-08-24 13:30:00|14949|14946|14977|14976|15005|15004|14916|14913|1460123
1629812100000|2021-08-24 13:35:00|14976|14975|14998|14997|15008|15007|14947|14946|979899
1629812400000|2021-08-24 13:40:00|14999|14998|15074|15072|15079|15078|14985|14984|1048264
1629812700000|2021-08-24 13:45:00|15075|15073|15073|15071|15087|15085|15055|15054|645352
1629813000000|2021-08-24 13:50:00|15072|15072|15064|15063|15078|15077|15039|15038|482531
1629813300000|2021-08-24 13:55:00|15063|15062|15058|15057|15066|15065|15043|15042|351791
1629813600000|2021-08-24 14:00:00|15059|15058|15043|15042|15059|15058|15038|15037|379053
1629813900000|2021-08-24 14:05:00|15044|15043|15062|15061|15067|15066|15014|15013|592102
1629814200000|2021-08-24 14:10:00|15063|15063|15056|15055|15073|15072|15050|15049|322483
1629814500000|2021-08-24 14:15:00|15057|15056|15053|15052|15065|15064|15042|15041|285396
1629814800000|2021-08-24 14:20:00|15054|15053|15061|15060|15068|15067|15049|15047|412741
1629815100000|2021-08-24 14:25:00|15060|15059|15046|15045|15062|15061|15038|15037|239185
1629815400000|2021-08-24 14:30:00|15047|15046|15040|15039|15049|15048|15032|15031|217431
1629815700000|2021-08-24 14:35:00|15041|15040|15045|15044|15051|15050|15036|15035|276288
1629816000000|2021-08-24 14:40:00|15044|15043|15031|15030|15044|15043|15029|15028|311220
1629816300000|2021-08-24 14:45:00|15032|15031|15021|15020|15037|15036|15012|15011|265411
1629816600000|2021-08-24 14:50:00|15020|15019|15005|15004|15024|15023|14997|14996|289130
1629816900000|2021-08-24 14:55:00|15004|15003|15000|14998|15010|15009|14993|14992|260777
1629817200000|2021-08-24 15:00:00|14999|14997|14980|14979|15000|14999|14973|14972|272295
1629817500000|2021-08-24 15:05:00|14981|14980|14988|14987|14993|14992|14980|14979|191689
1629817800000|2021-08-24 15:10:00|14989|14988|14992|14991|14995|14994|14979|14978|189065
1629818100000|2021-08-24 15:15:00|14991|14990|14994|14992|14997|14997|14976|14975|235664
1629818400000|2021-08-24 15:20:00|14993|14993|14986|14985|14998|14997|14985|14984|161232
1629818700000|2021-08-24 15:25:00|14987|14986|14948|14947|14988|14987|14945|14944|552283
1629819000000|2021-08-24 15:30:00|14949|14948|14950|14949|14954|14953|14931|14930|520466
1629819300000|2021-08-24 15:35:00|14951|14950|14978|14977|14978|14977|14951|14950|275996
1629819600000|2021-08-24 15:40:00|14977|14976|14977|14976|14984|14983|14961|14960|257611
1629819900000|2021-08-24 15:45:00|14976|14975|14964|14963|14981|14980|14957|14956|177525
1629820200000|2021-08-24 15:50:00|14963|14962|14978|14977|14983|14982|14960|14959|163923
1629820500000|2021-08-24 15:55:00|14977|14976|14984|14983|14996|14995|14973|14972|209687
1629820800000|2021-08-24 16:00:00|14983|14982|14977|14976|14989|14988|14957|14956|246870
1629821100000|2021-08-24 16:05:00|14978|14977|14983|14982|14993|14992|14973|14972|206532
1629821400000|2021-08-24 16:10:00|14984|14983|14985|14984|14993|14992|14983|14982|108391
1629821700000|2021-08-24 16:15:00|14986|14985|14978|14977|14986|14985|14971|14970|116866
1629822000000|2021-08-24 16:20:00|14977|14976|14969|14968|14983|14982|14968|14967|124397
1629822300000|2021-08-24 16:25:00|14968|14967|14970|14969|14973|14972|14964|14963|121146
1629822600000|2021-08-24 16:30:00|14969|14968|14966|14965|14971|14970|14959|14958|171073
1629822900000|2021-08-24 16:35:00|14965|14964|14967|14966|14971|14970|14960|14959|132480
1629823200000|2021-08-24 16:40:00|14968|14967|14962|14961|14968|14967|14956|14955|126456
1629823500000|2021-08-24 16:45:00|14963|14962|14962|14961|14969|14968|14960|14959|127302
1629823800000|2021-08-24 16:50:00|14961|14960|14959|14958|14965|14964|14955|14954|120146
1629824100000|2021-08-24 16:55:00|14960|14959|14957|14956|14965|14964|14953|14952|94384
1629824400000|2021-08-24 17:00:00|14956|14955|14967|14966|14969|14968|14955|14954|141915
1629824700000|2021-08-24 17:05:00|14968|14967|14970|14969|14974|14973|14963|14962|150946
1629825000000|2021-08-24 17:10:00|14969|14968|14955|14954|14969|14968|14953|14952|155858
1629825300000|2021-08-24 17:15:00|14954|14953|14957|14956|14961|14960|14950|14949|138653
1629825600000|2021-08-24 17:20:00|14958|14957|14956|14956|14963|14962|14949|14948|134015
1629825900000|2021-08-24 17:25:00|14955|14955|14962|14961|14965|14964|14950|14949|128147
1629826200000|2021-08-24 17:30:00|14963|14962|14956|14955|14966|14965|14956|14955|184637
1629826500000|2021-08-24 17:35:00|14955|14954|14956|14955|14960|14959|14953|14952|99169
1629826800000|2021-08-24 17:40:00|14955|14954|14962|14961|14966|14965|14955|14954|129333
1629827100000|2021-08-24 17:45:00|14963|14962|14961|14960|14964|14963|14958|14957|114928
1629827400000|2021-08-24 17:50:00|14960|14959|14977|14976|14977|14976|14959|14958|153990
1629827700000|2021-08-24 17:55:00|14976|14975|14965|14964|14981|14980|14963|14962|135737
1629828000000|2021-08-24 18:00:00|14966|14965|14962|14961|14967|14967|14960|14959|131915
1629828300000|2021-08-24 18:05:00|14961|14960|14956|14955|14964|14963|14955|14954|140190
1629828600000|2021-08-24 18:10:00|14955|14954|14957|14956|14962|14961|14955|14954|106904
1629828900000|2021-08-24 18:15:00|14956|14955|14965|14964|14966|14965|14951|14950|165009
1629829200000|2021-08-24 18:20:00|14964|14963|14959|14958|14965|14964|14953|14952|94569
1629829500000|2021-08-24 18:25:00|14960|14959|14953|14952|14960|14959|14952|14951|86017
1629829800000|2021-08-24 18:30:00|14952|14951|14966|14965|14968|14967|14951|14950|118228
1629830100000|2021-08-24 18:35:00|14965|14964|14958|14957|14967|14966|14956|14955|107463
1629830400000|2021-08-24 18:40:00|14959|14958|14962|14961|14963|14962|14953|14952|154466
1629830700000|2021-08-24 18:45:00|14961|14960|14963|14962|14963|14962|14958|14957|91244
1629831000000|2021-08-24 18:50:00|14962|14961|14970|14969|14971|14970|14958|14957|138344
1629831300000|2021-08-24 18:55:00|14969|14968|14975|14974|14977|14976|14968|14967|143556
1629831600000|2021-08-24 19:00:00|14974|14973|14980|14979|14987|14986|14973|14972|226346
1629831900000|2021-08-24 19:05:00|14981|14980|14974|14973|14982|14981|14972|14971|131557
1629832200000|2021-08-24 19:10:00|14975|14974|14976|14975|14980|14979|14973|14972|128033
1629832500000|2021-08-24 19:15:00|14975|14974|14983|14982|14984|14983|14972|14971|114653
1629832800000|2021-08-24 19:20:00|14982|14981|14990|14989|14990|14989|14977|14976|224801
1629833100000|2021-08-24 19:25:00|14991|14990|14980|14979|14991|14990|14974|14973|177573
1629833400000|2021-08-24 19:30:00|14981|14980|14974|14973|14981|14980|14973|14972|190409
1629833700000|2021-08-24 19:35:00|14973|14972|14966|14965|14975|14974|14965|14964|174398
1629834000000|2021-08-24 19:40:00|14967|14966|14964|14963|14969|14968|14962|14961|208248
1629834300000|2021-08-24 19:45:00|14963|14962|14962|14961|14968|14967|14960|14959|251417
1629834600000|2021-08-24 19:50:00|14961|14960|14950|14949|14963|14962|14946|14945|487540
1629834900000|2021-08-24 19:55:00|14951|14950|14963|14962|14966|14965|14949|14948|906628
1629835200000|2021-08-24 20:00:00|14965|14955|14962|14961|14967|14962|14962|14955|20676
1629835500000|2021-08-24 20:05:00|14965|14960|14960|14959|14966|14960|14960|14953|7624
1629835800000|2021-08-24 20:10:00|14963|14953|14961|14955|14968|14963|14961|14953|12527
1629836100000|2021-08-24 20:15:00|14964|14956|14964|14962|14966|14965|14963|14956|5688
1629836400000|2021-08-24 20:20:00|14963|14960|14963|14960|14963|14960|14961|14960|1678
1629836700000|2021-08-24 20:25:00|14964|14962|14964|14962|14964|14962|14963|14961|2018
1629837000000|2021-08-24 20:30:00|||||||||932
1629837300000|2021-08-24 20:35:00|14961|14953|14963|14958|14964|14962|14961|14953|14287
1629837600000|2021-08-24 20:40:00|14962|14959|14964|14962|14964|14962|14962|14959|2889
1629837900000|2021-08-24 20:45:00|||||||||168
1629838200000|2021-08-24 20:50:00|||||||||340
1629838500000|2021-08-24 20:55:00|14965|14963|14965|14963|14968|14964|14965|14962|2217
1629838800000|2021-08-24 21:00:00|14967|14964|14968|14963|14968|14964|14967|14963|2781
1629839100000|2021-08-24 21:05:00|14967|14964|14966|14962|14967|14964|14966|14962|913
1629839400000|2021-08-24 21:10:00|14965|14961|14966|14961|14966|14961|14965|14961|2150
1629839700000|2021-08-24 21:15:00|||||||||89
1629840000000|2021-08-24 21:20:00|14964|14962|14963|14962|14964|14962|14963|14962|373
1629840300000|2021-08-24 21:25:00|14964|14963|14964|14963|14964|14963|14964|14963|1176
1629840600000|2021-08-24 21:30:00|14965|14964|14966|14964|14966|14964|14965|14964|941
1629840900000|2021-08-24 21:35:00|||||||||523
1629841200000|2021-08-24 21:40:00|14967|14965|14967|14966|14967|14966|14967|14965|381
1629841500000|2021-08-24 21:45:00|14966|14964|14967|14964|14967|14966|14965|14964|2858
1629841800000|2021-08-24 21:50:00||14965||14965||14965||14965|342
1629842100000|2021-08-24 21:55:00|||||||||249
1629842400000|2021-08-24 22:00:00|14966|14964|14965|14964|14966|14964|14965|14964|242
1629842700000|2021-08-24 22:05:00|14966|14965|14965|14964|14966|14965|14965|14964|1614
1629843000000|2021-08-24 22:10:00||14963||14963||14963||14963|645
1629843300000|2021-08-24 22:15:00|14964||14964||14964||14964||267
1629843600000|2021-08-24 22:20:00|14965||14965||14965||14965||303
1629843900000|2021-08-24 22:25:00|14964|14964|14967|14965|14967|14965|14964|14964|3439
1629844200000|2021-08-24 22:30:00|14965|14964|14965|14962|14965|14964|14965|14962|1190
1629844500000|2021-08-24 22:35:00|14963||14965||14965||14963||519
1629844800000|2021-08-24 22:40:00|14964||14964||14965||14964||362
1629845100000|2021-08-24 22:45:00|||||||||422
1629845400000|2021-08-24 22:50:00|14963|14961|14963|14961|14963|14962|14963|14961|1336
1629845700000|2021-08-24 22:55:00|14962|14960|14963|14960|14963|14960|14962|14960|2833
1629846000000|2021-08-24 23:00:00|14962|14961|14962|14960|14963|14961|14962|14960|521
1629846300000|2021-08-24 23:05:00|14961|14958|14960|14957|14961|14958|14959|14956|1330
1629846600000|2021-08-24 23:10:00|14957|14955|14957|14955|14957|14956|14957|14955|2547
1629846900000|2021-08-24 23:15:00|14956|14956|14956|14955|14956|14956|14956|14955|1298
1629847200000|2021-08-24 23:20:00|14957|14956|14957|14956|14957|14956|14957|14956|3567
1629847500000|2021-08-24 23:25:00|14960||14959||14960||14959||567
1629847800000|2021-08-24 23:30:00|14960|14957|14961|14960|14961|14960|14960|14957|2067
1629848100000|2021-08-24 23:35:00|14967|14958|14966|14965|14967|14965|14966|14958|4318
1629848400000|2021-08-24 23:40:00|14965|14961|14965|14964|14966|14964|14964|14961|1656
1629848700000|2021-08-24 23:45:00|14964|14961|14963|14960|14964|14963|14963|14959|2633
1629849000000|2021-08-24 23:50:00|14962|14959|14957|14954|14964|14960|14954|14953|4190
1629849300000|2021-08-24 23:55:00|14956|14956|14958|14954|14958|14956|14956|14954|2842
1629878400000|2021-08-25 08:00:00|16200|14964|14990|14970|16200|14989|14972|14925|1725
1629878700000|2021-08-25 08:05:00|14985|14965|14996|14987|14999|14992|14985|14965|3166
1629879000000|2021-08-25 08:10:00|14991|14991|14998|14986|15005|14999|14991|14986|7044
1629879300000|2021-08-25 08:15:00|14997|14987|15010|15001|15010|15005|14995|14987|4110
1629879600000|2021-08-25 08:20:00|15015|15005|15020|15006|15020|15018|15006|15000|5748
1629879900000|2021-08-25 08:25:00|15017|15009|15015|15000|15020|15009|15014|15000|2443
1629880200000|2021-08-25 08:30:00|15013|15008|15015|15005|15020|15015|15011|15000|926
1629880500000|2021-08-25 08:35:00|15013|15002|15012|15004|15015|15012|15011|15000|2349
1629880800000|2021-08-25 08:40:00|15010|15000|15015|15010|15015|15012|15009|15000|1289
1629881100000|2021-08-25 08:45:00|15011|15000|15015|15008|15015|15008|15009|15000|450
1629881400000|2021-08-25 08:50:00|15014|15000|15015|15006|15015|15010|15014|15000|330
1629881700000|2021-08-25 08:55:00|15014|15007|15019|15009|15020|15019|15014|15006|4592
1629882000000|2021-08-25 09:00:00|15016|15006|15012|15000|15016|15006|15011|15000|961
1629882300000|2021-08-25 09:05:00|15019||15019||15019||15017||444
1629882600000|2021-08-25 09:10:00|15012|15006|15019|15006|15019|15010|15012|15006|391
1629882900000|2021-08-25 09:15:00|15016|15012|15019|15012|15019|15012|15016|15012|274
1629883200000|2021-08-25 09:20:00||15013||15010||15013||15006|443
1629883500000|2021-08-25 09:25:00|15016||15015||15019||15015||1007
1629883800000|2021-08-25 09:30:00|15013|15006|15015|15000|15019|15006|15009|15000|2571
1629884100000|2021-08-25 09:35:00|15014|14998|15012|14996|15015|14999|14998|14995|1191
1629884400000|2021-08-25 09:40:00|15009|14999|15003|15000|15015|15000|15003|14996|157
1629884700000|2021-08-25 09:45:00|15011|14996|15019|15000|15019|15016|15000|14996|4108
1629885000000|2021-08-25 09:50:00|15018|14998|15015|14997|15018|15005|15011|14997|140
1629885300000|2021-08-25 09:55:00|15014|15000|15005|15000|15014|15010|15005|15000|391
1629885600000|2021-08-25 10:00:00|15014|15005|15014|15005|15014|15005|15007|14996|1389
1629885900000|2021-08-25 10:05:00|15013|14999|15005|15000|15014|15000|15005|14996|1077
1629886200000|2021-08-25 10:10:00|15014|15003|15009|15000|15014|15004|15004|15000|418
1629886500000|2021-08-25 10:15:00|15014|15003|15016|15001|15019|15016|15014|15000|6611
1629886800000|2021-08-25 10:20:00|15015|15003|15012|15004|15016|15004|15012|15003|862
1629887100000|2021-08-25 10:25:00|15015|15005|15013|15000|15015|15005|14999|14996|5149
1629887400000|2021-08-25 10:30:00|15009|14999|15010|15000|15014|15013|15004|14996|4795
1629887700000|2021-08-25 10:35:00|15017|15003|15025|15009|15025|15020|15017|15000|12443
1629888000000|2021-08-25 10:40:00|15024|15006|15022|15002|15024|15014|15018|15002|2215
1629888300000|2021-08-25 10:45:00|15012|15003|15009|15003|15022|15003|15009|15003|1592
1629888600000|2021-08-25 10:50:00|15019|15009|15019|15004|15019|15011|15019|15003|448
1629888900000|2021-08-25 10:55:00|15018|15011|15018|15009|15018|15011|15018|15004|310
1629889200000|2021-08-25 11:00:00|15017|15008|15013|15011|15017|15013|15009|15008|40752
1629889500000|2021-08-25 11:05:00|15012|15009|14996|14995|15014|15012|14996|14995|19358
1629889800000|2021-08-25 11:10:00|14997|14992|14991|14989|15000|14994|14984|14982|15095
1629890100000|2021-08-25 11:15:00|14990|14988|14980|14976|14992|14990|14979|14976|9438
1629890400000|2021-08-25 11:20:00|14983|14977|14973|14970|14983|14980|14970|14963|10234
1629890700000|2021-08-25 11:25:00|14974|14971|14977|14973|14982|14975|14969|14967|6422
1629891000000|2021-08-25 11:30:00|14978|14976|14973|14970|14978|14976|14965|14963|10702
1629891300000|2021-08-25 11:35:00|14975|14972|14988|14982|14988|14983|14975|14972|8141
1629891600000|2021-08-25 11:40:00|14987|14983|14990|14987|14993|14988|14982|14977|2879
1629891900000|2021-08-25 11:45:00|14989|14986|14980|14978|14989|14986|14977|14973|13606
1629892200000|2021-08-25 11:50:00|14981|14979|14983|14980|14987|14983|14981|14978|7601
1629892500000|2021-08-25 11:55:00|14982|14981|14982|14981|14986|14984|14981|14981|4553
1629892800000|2021-08-25 12:00:00|14981|14980|14979|14976|14989|14985|14979|14973|9149
1629893100000|2021-08-25 12:05:00|14980|14978|14982|14980|14988|14983|14980|14977|4853
1629893400000|2021-08-25 12:10:00|14983|14979|14977|14975|14983|14979|14977|14974|1729
1629893700000|2021-08-25 12:15:00|14979|14976|14974|14971|14980|14977|14965|14963|22378
1629894000000|2021-08-25 12:20:00|14973|14970|14974|14971|14977|14971|14970|14966|10090
1629894300000|2021-08-25 12:25:00|14973|14970|14980|14972|14980|14972|14972|14970|2037
1629894600000|2021-08-25 12:30:00|14986|14973|14988|14985|14988|14985|14972|14970|11244
1629894900000|2021-08-25 12:35:00|14987|14986|14992|14991|14994|14991|14981|14975|7664
1629895200000|2021-08-25 12:40:00|14994|14992|14994|14990|14998|14996|14991|14980|11104
1629895500000|2021-08-25 12:45:00|14993|14991|14992|14981|14999|14997|14989|14981|17665
1629895800000|2021-08-25 12:50:00|14991|14982|14994|14992|14997|14994|14988|14982|3157
1629896100000|2021-08-25 12:55:00|14992|14991|14999|14997|15000|14999|14992|14988|9449
1629896400000|2021-08-25 13:00:00|15000|14998|15000|14998|15010|15007|14999|14997|16412
1629896700000|2021-08-25 13:05:00|14999|14997|15002|15000|15004|15003|14995|14991|11687
1629897000000|2021-08-25 13:10:00|15001|14999|15000|14997|15002|14999|14993|14991|6669
1629897300000|2021-08-25 13:15:00|15005|14999|15000|14999|15007|15006|14999|14997|12270
1629897600000|2021-08-25 13:20:00|14998|14997|15003|15000|15004|15001|14998|14997|8701
1629897900000|2021-08-25 13:25:00|15001|14993|14988|14976|15002|14994|14976|14974|49917
1629898200000|2021-08-25 13:30:00|14987|14979|14971|14970|15032|15030|14957|14956|1314392
1629898500000|2021-08-25 13:35:00|14970|14969|14978|14977|15007|15005|14960|14958|629549
1629898800000|2021-08-25 13:40:00|14979|14978|14965|14964|14983|14982|14959|14958|604564
1629899100000|2021-08-25 13:45:00|14966|14966|14949|14948|14973|14972|14943|14942|515530
1629899400000|2021-08-25 13:50:00|14950|14949|14919|14918|14951|14950|14916|14915|678089
1629899700000|2021-08-25 13:55:00|14920|14919|14933|14932|14944|14943|14917|14916|460534
1629900000000|2021-08-25 14:00:00|14934|14933|14926|14925|14942|14941|14918|14917|406494
1629900300000|2021-08-25 14:05:00|14927|14926|14908|14907|14930|14929|14906|14905|378573
1629900600000|2021-08-25 14:10:00|14907|14903|14901|14900|14910|14909|14894|14893|464596
1629900900000|2021-08-25 14:15:00|14902|14901|14907|14906|14920|14919|14901|14900|414592
1629901200000|2021-08-25 14:20:00|14908|14907|14885|14884|14914|14913|14878|14877|482585
1629901500000|2021-08-25 14:25:00|14884|14883|14863|14862|14889|14888|14854|14853|453381
1629901800000|2021-08-25 14:30:00|14864|14863|14859|14858|14874|14873|14842|14841|537167
1629902100000|2021-08-25 14:35:00|14860|14859|14848|14847|14865|14863|14840|14839|365824
1629902400000|2021-08-25 14:40:00|14847|14846|14829|14828|14847|14846|14817|14816|527442
1629902700000|2021-08-25 14:45:00|14828|14827|14821|14820|14831|14830|14813|14812|451605
1629903000000|2021-08-25 14:50:00|14822|14821|14857|14856|14857|14856|14818|14817|598163
1629903300000|2021-08-25 14:55:00|14858|14857|14841|14840|14866|14865|14832|14831|438920
1629903600000|2021-08-25 15:00:00|14840|14839|14858|14858|14865|14864|14840|14839|346662
1629903900000|2021-08-25 15:05:00|14857|14857|14853|14853|14866|14865|14844|14843|317014
1629904200000|2021-08-25 15:10:00|14855|14854|14860|14859|14862|14861|14843|14842|316516
1629904500000|2021-08-25 15:15:00|14861|14860|14860|14859|14872|14871|14854|14853|258844
1629904800000|2021-08-25 15:20:00|14861|14860|14838|14837|14861|14860|14835|14834|303924
1629905100000|2021-08-25 15:25:00|14837|14836|14851|14850|14857|14856|14834|14833|261255
1629905400000|2021-08-25 15:30:00|14852|14851|14842|14841|14855|14854|14838|14837|191892
1629905700000|2021-08-25 15:35:00|14841|14840|14820|14819|14842|14841|14819|14818|289140
1629906000000|2021-08-25 15:40:00|14821|14820|14835|14834|14841|14840|14818|14817|296070
1629906300000|2021-08-25 15:45:00|14836|14835|14832|14831|14838|14837|14822|14821|208434
1629906600000|2021-08-25 15:50:00|14833|14832|14831|14830|14840|14839|14830|14829|156923
1629906900000|2021-08-25 15:55:00|14830|14829|14826|14825|14835|14834|14825|14824|160544
1629907200000|2021-08-25 16:00:00|14825|14824|14827|14826|14829|14828|14816|14815|231732
1629907500000|2021-08-25 16:05:00|14826|14825|14830|14829|14830|14829|14821|14820|124763
1629907800000|2021-08-25 16:10:00|14829|14828|14813|14812|14833|14832|14809|14808|281303
1629908100000|2021-08-25 16:15:00|14812|14811|14817|14816|14820|14819|14807|14806|224563
1629908400000|2021-08-25 16:20:00|14818|14817|14816|14815|14821|14820|14812|14811|138052
1629908700000|2021-08-25 16:25:00|14815|14814|14824|14823|14826|14825|14812|14811|123228
1629909000000|2021-08-25 16:30:00|14823|14822|14836|14835|14839|14838|14821|14820|194185
1629909300000|2021-08-25 16:35:00|14837|14836|14841|14840|14844|14843|14828|14827|197359
1629909600000|2021-08-25 16:40:00|14840|14839|14838|14837|14840|14839|14828|14827|145371
1629909900000|2021-08-25 16:45:00|14837|14836|14826|14825|14839|14838|14824|14823|186290
1629910200000|2021-08-25 16:50:00|14825|14824|14824|14823|14825|14824|14817|14816|137924
1629910500000|2021-08-25 16:55:00|14823|14822|14835|14834|14835|14834|14820|14819|149245
1629910800000|2021-08-25 17:00:00|14836|14835|14835|14834|14837|14836|14826|14825|130949
1629911100000|2021-08-25 17:05:00|14836|14835|14809|14808|14838|14837|14809|14808|236980
1629911400000|2021-08-25 17:10:00|14810|14809|14822|14821|14828|14827|14809|14809|181813
1629911700000|2021-08-25 17:15:00|14821|14820|14811|14810|14827|14826|14810|14809|194932
1629912000000|2021-08-25 17:20:00|14810|14809|14808|14807|14815|14814|14802|14801|218014
1629912300000|2021-08-25 17:25:00|14809|14808|14804|14803|14813|14812|14802|14801|165585
1629912600000|2021-08-25 17:30:00|14803|14802|14795|14794|14810|14809|14795|14794|354505
1629912900000|2021-08-25 17:35:00|14796|14795|14781|14780|14797|14796|14781|14780|229455
1629913200000|2021-08-25 17:40:00|14782|14781|14797|14796|14802|14801|14782|14781|219137
1629913500000|2021-08-25 17:45:00|14798|14797|14793|14792|14800|14799|14790|14789|142333
1629913800000|2021-08-25 17:50:00|14794|14793|14787|14786|14795|14794|14785|14784|134700
1629914100000|2021-08-25 17:55:00|14786|14785|14786|14785|14787|14786|14782|14781|96361
1629914400000|2021-08-25 18:00:00|14785|14784|14789|14788|14791|14791|14783|14782|135549
1629914700000|2021-08-25 18:05:00|14790|14789|14806|14805|14809|14808|14788|14787|324827
1629915000000|2021-08-25 18:10:00|14807|14806|14800|14799|14807|14806|14793|14792|235813
1629915300000|2021-08-25 18:15:00|14799|14798|14800|14799|14803|14802|14790|14789|204376
1629915600000|2021-08-25 18:20:00|14799|14798|14790|14789|14799|14798|14783|14782|183674
1629915900000|2021-08-25 18:25:00|14791|14790|14804|14803|14804|14803|14790|14789|139426
1629916200000|2021-08-25 18:30:00|14805|14804|14809|14808|14817|14816|14805|14804|236612
1629916500000|2021-08-25 18:35:00|14810|14809|14802|14801|14811|14810|14802|14801|153790
1629916800000|2021-08-25 18:40:00|14805|14802|14820|14819|14822|14821|14801|14800|245472
1629917100000|2021-08-25 18:45:00|14819|14818|14824|14823|14828|14827|14816|14815|232645
1629917400000|2021-08-25 18:50:00|14823|14822|14829|14828|14836|14835|14819|14818|314163
1629917700000|2021-08-25 18:55:00|14830|14829|14827|14826|14837|14836|14825|14824|314813
1629918000000|2021-08-25 19:00:00|14826|14825|14832|14831|14836|14835|14822|14821|234356
1629918300000|2021-08-25 19:05:00|14831|14830|14835|14834|14838|14837|14828|14827|162885
1629918600000|2021-08-25 19:10:00|14836|14835|14830|14829|14839|14838|14827|14826|224830
1629918900000|2021-08-25 19:15:00|14831|14830|14840|14839|14843|14842|14827|14826|278001
1629919200000|2021-08-25 19:20:00|14841|14840|14828|14827|14843|14842|14828|14827|171568
1629919500000|2021-08-25 19:25:00|14829|14828|14838|14837|14839|14838|14828|14827|202741
1629919800000|2021-08-25 19:30:00|14839|14838|14850|14849|14853|14852|14839|14838|271644
1629920100000|2021-08-25 19:35:00|14851|14850|14849|14848|14864|14863|14848|14847|303833
1629920400000|2021-08-25 19:40:00|14850|14849|14865|14864|14867|14866|14848|14847|288304
1629920700000|2021-08-25 19:45:00|14866|14865|14857|14856|14875|14874|14853|14852|390272
1629921000000|2021-08-25 19:50:00|14858|14857|14851|14850|14866|14865|14844|14843|588168
1629921300000|2021-08-25 19:55:00|14850|14849|14838|14835|14853|14852|14835|14834|813144
1629921600000|2021-08-25 20:00:00|14837|14837|14840|14838|14846|14840|14837|14830|4013442
1629921900000|2021-08-25 20:05:00|14839|14836|14835|14831|14839|14836|14835|14831|3657
1629922200000|2021-08-25 20:10:00|14831|14830|14832|14831|14836|14832|14831|14830|2250
1629922500000|2021-08-25 20:15:00|14836|14832|14836|14831|14837|14832|14832|14831|2915
1629922800000|2021-08-25 20:20:00|14833|14832|14836|14833|14836|14833|14833|14832|1282
1629923100000|2021-08-25 20:25:00|14835|14834|14836|14834|14836|14834|14835|14834|965
1629923400000|2021-08-25 20:30:00|14837|14833|14837|14836|14837|14836|14836|14833|5325
1629923700000|2021-08-25 20:35:00|14840|14837|14843|14841|14843|14842|14840|14837|3707
1629924000000|2021-08-25 20:40:00|14841|14838|14838|14835|14841|14838|14838|14835|2059
1629924300000|2021-08-25 20:45:00|14836|14836|14838|14836|14838|14836|14836|14834|2828
1629924600000|2021-08-25 20:50:00||14833||14833||14833||14833|1282
1629924900000|2021-08-25 20:55:00|||||||||432
1629925200000|2021-08-25 21:00:00|14836|14834|14838|14834|14838|14835|14836|14833|938
1629925500000|2021-08-25 21:05:00||14835||14835||14835||14835|747
1629925800000|2021-08-25 21:10:00|14837||14837||14837||14837||453
1629926100000|2021-08-25 21:15:00|||||||||372
1629926400000|2021-08-25 21:20:00|14838|14836|14838|14837|14838|14837|14837|14836|463
1629926700000|2021-08-25 21:25:00|14837|14835|14837|14833|14837|14835|14835|14833|2786
1629927000000|2021-08-25 21:30:00|14834|14834|14834|14833|14837|14834|14834|14833|1659
1629927300000|2021-08-25 21:35:00|14833|14832|14833|14831|14833|14832|14833|14831|1209
1629927600000|2021-08-25 21:40:00|14832||14833||14833||14832||494
1629927900000|2021-08-25 21:45:00|14837|14832|14836|14832|14837|14832|14832|14831|1378
1629928200000|2021-08-25 21:50:00|14837|14833|14834|14832|14837|14833|14834|14832|2054
1629928500000|2021-08-25 21:55:00|14833|14833|14834|14832|14834|14833|14833|14832|916
1629928800000|2021-08-25 22:00:00|14836|14831|14836|14832|14836|14832|14836|14831|1298
1629929100000|2021-08-25 22:05:00||14831||14831||14831||14831|330
1629929400000|2021-08-25 22:10:00||14833||14832||14833||14832|162
1629929700000|2021-08-25 22:15:00|14835|14831|14834|14831|14836|14831|14834|14831|1518
1629930000000|2021-08-25 22:20:00|14833|14830|14833|14830|14833|14830|14833|14830|724
1629930300000|2021-08-25 22:25:00|||||||||898
1629930600000|2021-08-25 22:30:00|14832||14832||14832||14831||1401
1629930900000|2021-08-25 22:35:00||14828||14830||14830||14828|423
1629931200000|2021-08-25 22:40:00|||||||||42
1629931500000|2021-08-25 22:45:00|14833|14831|14833|14832|14833|14832|14833|14831|1113
1629931800000|2021-08-25 22:50:00|||||||||443
1629932100000|2021-08-25 22:55:00|14834|14833|14836|14833|14836|14833|14834|14833|1247
1629932400000|2021-08-25 23:00:00|14837||14836||14837||14836||2390
1629932700000|2021-08-25 23:05:00|14837|14836|14836|14834|14837|14836|14836|14834|998
1629933000000|2021-08-25 23:10:00|14834|14833|14834|14833|14834|14833|14834|14833|399
1629933300000|2021-08-25 23:15:00|||||||||276
1629933600000|2021-08-25 23:20:00|14836||14836||14836||14836||2123
1629933900000|2021-08-25 23:25:00|14835|14832|14834|14832|14835|14832|14834|14832|1280
1629934200000|2021-08-25 23:30:00|14833|14831|14833|14831|14835|14831|14831|14830|2300
1629934500000|2021-08-25 23:35:00||14830||14831||14831||14830|162
1629934800000|2021-08-25 23:40:00|14831|14830|14833|14831|14833|14831|14831|14830|1030
1629935100000|2021-08-25 23:45:00|14832|14832|14833|14831|14833|14832|14832|14831|1274
1629935400000|2021-08-25 23:50:00|14835|14832|14832|14831|14835|14834|14832|14831|2502
1629935700000|2021-08-25 23:55:00|14834|14833|14831|14829|14834|14833|14831|14829|2188
1629964800000|2021-08-26 08:00:00|16200|14800|14812|14800|16200|14801|14801|14800|1186
1629965100000|2021-08-26 08:05:00|14811|14791|14796|14790|14811|14791|14796|14790|725
1629965400000|2021-08-26 08:10:00|14797|14782|14805|14792|14812|14792|14794|14782|1075
1629965700000|2021-08-26 08:15:00|14806|14793|14824|14793|14825|14797|14800|14793|981
1629966000000|2021-08-26 08:20:00|14820|14796|14817|14796|14820|14796|14817|14792|225
1629966300000|2021-08-26 08:25:00|14812|14800|14810|14800|14817|14815|14810|14800|655
1629966600000|2021-08-26 08:30:00|14811|14803|14811|14800|14813|14804|14811|14800|326
1629966900000|2021-08-26 08:35:00|14808||14811||14811||14808||290
1629967200000|2021-08-26 08:40:00|14815|14803|14809|14803|14815|14803|14808|14803|122
1629967500000|2021-08-26 08:45:00||14800||14800||14804||14800|201
1629967800000|2021-08-26 08:50:00||14805||14800||14807||14800|781
1629968100000|2021-08-26 08:55:00|14815|14809|14810|14803|14815|14811|14810|14800|685
1629968400000|2021-08-26 09:00:00|14808|14804|14808|14800|14808|14804|14803|14800|564
1629968700000|2021-08-26 09:05:00|14806|14799|14808|14800|14808|14800|14804|14796|1092
1629969000000|2021-08-26 09:10:00|14805|14806|14808|14802|14808|14806|14805|14800|1045
1629969300000|2021-08-26 09:15:00|14809|14807|14808|14802|14815|14808|14808|14802|843
1629969600000|2021-08-26 09:20:00|14815|14807|14815|14807|14815|14808|14813|14807|615
1629969900000|2021-08-26 09:25:00|||||||||243
1629970200000|2021-08-26 09:30:00|14807|14800|14808|14800|14815|14800|14807|14800|354
1629970500000|2021-08-26 09:35:00|14805|14805|14808|14803|14808|14805|14805|14800|1108
1629970800000|2021-08-26 09:40:00|14815|14805|14814|14802|14815|14806|14814|14802|79
1629971100000|2021-08-26 09:45:00|14815|14806|14815|14807|14815|14807|14815|14802|219
1629971400000|2021-08-26 09:50:00|14810|14805|14815|14803|14815|14805|14810|14803|134
1629971700000|2021-08-26 09:55:00||14805||14805||14805||14805|14
1629972000000|2021-08-26 10:00:00|||||||||40
1629972300000|2021-08-26 10:05:00|14812|14807|14815|14805|14815|14807|14807|14805|235
1629972600000|2021-08-26 10:10:00||14808||14809||14809||14808|121
1629972900000|2021-08-26 10:15:00||14810||14812||14812||14810|76
1629973200000|2021-08-26 10:20:00||14813||14809||14813||14809|290
1629973500000|2021-08-26 10:25:00||14805||14805||14805||14805|601
1629973800000|2021-08-26 10:30:00|14805||14815||14815||14805||1677
1629974100000|2021-08-26 10:35:00|14812||14812||14812||14812||33
1629974400000|2021-08-26 10:40:00|14815|14803|14805|14802|14815|14805|14805|14802|879
1629974700000|2021-08-26 10:45:00|14803|14801|14811|14801|14811|14801|14803|14801|621
1629975000000|2021-08-26 10:50:00|14815|14802|14815|14810|14815|14810|14815|14802|318
1629975300000|2021-08-26 10:55:00|14814|14805|14814|14805|14815|14805|14813|14805|695
1629975600000|2021-08-26 11:00:00|14815|14807|14820|14815|14820|14815|14813|14805|6842
1629975900000|2021-08-26 11:05:00|14817|14813|14816|14813|14820|14816|14814|14813|2614
1629976200000|2021-08-26 11:10:00|14814|14814|14817|14815|14820|14815|14814|14813|1227
1629976500000|2021-08-26 11:15:00|14816|14816|14822|14819|14822|14819|14816|14815|2651
1629976800000|2021-08-26 11:20:00|14827|14820|14831|14829|14833|14830|14822|14819|7307
1629977100000|2021-08-26 11:25:00|14832|14831|14831|14827|14836|14832|14830|14827|11360
1629977400000|2021-08-26 11:30:00|14829|14829|14820|14819|14831|14829|14820|14819|6542
1629977700000|2021-08-26 11:35:00|14822|14820|14827|14823|14830|14824|14822|14820|2546
1629978000000|2021-08-26 11:40:00|14828|14825|14824|14822|14829|14825|14824|14822|1282
1629978300000|2021-08-26 11:45:00|14823|14823|14824|14822|14824|14823|14823|14822|302
1629978600000|2021-08-26 11:50:00|14825|14821|14821|14819|14827|14824|14821|14819|2733
1629978900000|2021-08-26 11:55:00|14819|14818|14828|14826|14835|14828|14817|14810|14161
1629979200000|2021-08-26 12:00:00|14829|14827|14831|14829|14835|14829|14828|14826|5260
1629979500000|2021-08-26 12:05:00|14830|14828|14831|14827|14833|14832|14823|14821|13707
1629979800000|2021-08-26 12:10:00|14830|14828|14846|14842|14848|14845|14824|14822|89573
1629980100000|2021-08-26 12:15:00|14848|14843|14853|14850|14854|14850|14846|14843|6142
1629980400000|2021-08-26 12:20:00|14852|14849|14853|14850|14853|14852|14847|14844|18724
1629980700000|2021-08-26 12:25:00|14852|14849|14858|14855|14858|14857|14848|14845|6492
1629981000000|2021-08-26 12:30:00|14860|14854|14848|14845|14860|14854|14846|14842|8139
1629981300000|2021-08-26 12:35:00|14847|14844|14829|14824|14847|14844|14812|14810|64320
1629981600000|2021-08-26 12:40:00|14831|14827|14828|14826|14835|14832|14819|14817|45552
1629981900000|2021-08-26 12:45:00|14829|14825|14833|14830|14835|14831|14825|14822|12054
1629982200000|2021-08-26 12:50:00|14832|14829|14835|14832|14835|14832|14823|14820|28060
1629982500000|2021-08-26 12:55:00|14834|14831|14834|14831|14835|14831|14826|14825|6155
1629982800000|2021-08-26 13:00:00|14835|14832|14831|14826|14840|14838|14831|14826|11906
1629983100000|2021-08-26 13:05:00|14830|14827|14828|14825|14830|14827|14824|14821|11822
1629983400000|2021-08-26 13:10:00|14826|14824|14832|14828|14832|14828|14825|14824|2358
1629983700000|2021-08-26 13:15:00|14829|14829|14833|14831|14834|14833|14829|14828|8088
1629984000000|2021-08-26 13:20:00|14831|14830|14831|14828|14833|14831|14828|14826|8778
1629984300000|2021-08-26 13:25:00|14832|14829|14834|14832|14834|14832|14831|14828|15391
1629984600000|2021-08-26 13:30:00|14835|14833|14841|14840|14883|14882|14833|14832|1366150
1629984900000|2021-08-26 13:35:00|14842|14839|14861|14859|14865|14864|14821|14820|582497
1629985200000|2021-08-26 13:40:00|14860|14860|14891|14890|14910|14909|14856|14855|670700
1629985500000|2021-08-26 13:45:00|14890|14889|14875|14874|14912|14911|14866|14865|548954
1629985800000|2021-08-26 13:50:00|14874|14873|14865|14864|14889|14888|14862|14861|345121
1629986100000|2021-08-26 13:55:00|14864|14863|14831|14830|14867|14866|14829|14828|515995
1629986400000|2021-08-26 14:00:00|14832|14831|14853|14852|14855|14854|14830|14829|350972
1629986700000|2021-08-26 14:05:00|14854|14853|14869|14867|14873|14872|14843|14842|404930
1629987000000|2021-08-26 14:10:00|14868|14868|14840|14839|14870|14869|14836|14835|362329
1629987300000|2021-08-26 14:15:00|14841|14840|14838|14837|14845|14844|14823|14822|337125
1629987600000|2021-08-26 14:20:00|14837|14836|14823|14822|14847|14846|14817|14816|314350
1629987900000|2021-08-26 14:25:00|14822|14821|14790|14788|14822|14821|14773|14772|750423
1629988200000|2021-08-26 14:30:00|14791|14789|14804|14803|14811|14810|14787|14786|239046
1629988500000|2021-08-26 14:35:00|14803|14802|14813|14812|14822|14821|14801|14801|305065
1629988800000|2021-08-26 14:40:00|14812|14811|14794|14793|14813|14812|14781|14780|438003
1629989100000|2021-08-26 14:45:00|14796|14794|14804|14804|14812|14811|14789|14787|294664
1629989400000|2021-08-26 14:50:00|14805|14803|14788|14787|14811|14810|14780|14779|376865
1629989700000|2021-08-26 14:55:00|14787|14786|14802|14801|14807|14806|14783|14782|278892
1629990000000|2021-08-26 15:00:00|14803|14802|14772|14771|14803|14802|14760|14759|377907
1629990300000|2021-08-26 15:05:00|14771|14770|14806|14805|14808|14807|14770|14769|395222
1629990600000|2021-08-26 15:10:00|14805|14804|14813|14812|14822|14821|14804|14803|346835
1629990900000|2021-08-26 15:15:00|14814|14813|14829|14827|14835|14834|14812|14811|291539
1629991200000|2021-08-26 15:20:00|14830|14828|14814|14813|14833|14832|14810|14809|240566
1629991500000|2021-08-26 15:25:00|14815|14814|14820|14819|14822|14821|14807|14806|203864
1629991800000|2021-08-26 15:30:00|14821|14820|14813|14812|14824|14823|14804|14803|169100
1629992100000|2021-08-26 15:35:00|14814|14813|14826|14825|14826|14825|14804|14803|192227
1629992400000|2021-08-26 15:40:00|14827|14826|14800|14799|14830|14829|14795|14794|250509
1629992700000|2021-08-26 15:45:00|14799|14798|14800|14799|14806|14805|14793|14792|152889
1629993000000|2021-08-26 15:50:00|14801|14800|14810|14810|14812|14811|14797|14796|157865
1629993300000|2021-08-26 15:55:00|14811|14809|14815|14814|14822|14821|14805|14804|174930
1629993600000|2021-08-26 16:00:00|14814|14813|14837|14836|14840|14839|14813|14812|278953
1629993900000|2021-08-26 16:05:00|14838|14837|14849|14848|14858|14857|14837|14836|278135
1629994200000|2021-08-26 16:10:00|14850|14849|14848|14847|14855|14854|14843|14842|128392
1629994500000|2021-08-26 16:15:00|14849|14848|14843|14842|14857|14856|14841|14841|303116
1629994800000|2021-08-26 16:20:00|14842|14841|14852|14851|14852|14851|14841|14840|180384
1629995100000|2021-08-26 16:25:00|14851|14850|14864|14863|14865|14864|14851|14850|169344
1629995400000|2021-08-26 16:30:00|14863|14862|14853|14852|14865|14864|14846|14845|225660
1629995700000|2021-08-26 16:35:00|14854|14853|14845|14844|14860|14859|14844|14843|126953
1629996000000|2021-08-26 16:40:00|14846|14845|14850|14849|14850|14849|14837|14836|140028
1629996300000|2021-08-26 16:45:00|14851|14850|14840|14839|14853|14852|14837|14836|116955
1629996600000|2021-08-26 16:50:00|14841|14840|14825|14824|14845|14844|14823|14822|174217
1629996900000|2021-08-26 16:55:00|14826|14825|14834|14833|14837|14836|14825|14824|116416
1629997200000|2021-08-26 17:00:00|14835|14834|14826|14825|14835|14834|14820|14819|118612
1629997500000|2021-08-26 17:05:00|14825|14824|14822|14821|14830|14829|14817|14816|117633
1629997800000|2021-08-26 17:10:00|14823|14822|14830|14829|14831|14831|14821|14820|147587
1629998100000|2021-08-26 17:15:00|14831|14830|14815|14814|14835|14834|14815|14814|159260
1629998400000|2021-08-26 17:20:00|14816|14815|14802|14801|14818|14817|14801|14800|212400
1629998700000|2021-08-26 17:25:00|14801|14800|14809|14808|14815|14814|14798|14797|161531
1629999000000|2021-08-26 17:30:00|14808|14807|14822|14821|14825|14824|14807|14806|125582
1629999300000|2021-08-26 17:35:00|14821|14820|14822|14821|14826|14825|14818|14817|87911
1629999600000|2021-08-26 17:40:00|14823|14822|14823|14822|14829|14828|14822|14821|124387
1629999900000|2021-08-26 17:45:00|14822|14821|14809|14808|14823|14822|14809|14808|109442
1630000200000|2021-08-26 17:50:00|14810|14809|14809|14808|14812|14811|14803|14802|107808
1630000500000|2021-08-26 17:55:00|14810|14809|14809|14808|14818|14817|14807|14806|151457
1630000800000|2021-08-26 18:00:00|14808|14807|14801|14800|14809|14808|14794|14793|261590
1630001100000|2021-08-26 18:05:00|14802|14801|14793|14792|14805|14804|14788|14787|226753
1630001400000|2021-08-26 18:10:00|14792|14791|14784|14783|14796|14795|14784|14783|146279
1630001700000|2021-08-26 18:15:00|14785|14784|14792|14791|14800|14799|14785|14784|162361
1630002000000|2021-08-26 18:20:00|14791|14790|14796|14795|14802|14801|14791|14790|176022
1630002300000|2021-08-26 18:25:00|14797|14796|14799|14798|14802|14801|14790|14789|155586
1630002600000|2021-08-26 18:30:00|14798|14797|14798|14797|14804|14803|14793|14792|151490
1630002900000|2021-08-26 18:35:00|14799|14798|14802|14801|14803|14802|14794|14793|167238
1630003200000|2021-08-26 18:40:00|14801|14800|14788|14787|14803|14802|14787|14786|156498
1630003500000|2021-08-26 18:45:00|14787|14786|14789|14788|14798|14797|14787|14786|166611
1630003800000|2021-08-26 18:50:00|14788|14787|14787|14786|14794|14793|14785|14784|165591
1630004100000|2021-08-26 18:55:00|14788|14787|14775|14774|14788|14787|14771|14770|217471
1630004400000|2021-08-26 19:00:00|14774|14773|14763|14762|14774|14774|14754|14753|346746
1630004700000|2021-08-26 19:05:00|14764|14763|14762|14761|14767|14766|14752|14751|222766
1630005000000|2021-08-26 19:10:00|14763|14762|14763|14762|14768|14767|14757|14756|218363
1630005300000|2021-08-26 19:15:00|14764|14763|14782|14781|14783|14782|14757|14756|256334
1630005600000|2021-08-26 19:20:00|14783|14783|14780|14779|14784|14783|14772|14771|184761
1630005900000|2021-08-26 19:25:00|14781|14780|14773|14772|14785|14784|14772|14771|237073
1630006200000|2021-08-26 19:30:00|14774|14773|14783|14782|14785|14784|14774|14773|220167
1630006500000|2021-08-26 19:35:00|14784|14783|14779|14778|14793|14792|14778|14777|326442
1630006800000|2021-08-26 19:40:00|14780|14779|14773|14772|14796|14795|14769|14768|369965
1630007100000|2021-08-26 19:45:00|14774|14773|14782|14781|14786|14785|14765|14764|336098
1630007400000|2021-08-26 19:50:00|14783|14782|14768|14767|14789|14788|14764|14763|633663
1630007700000|2021-08-26 19:55:00|14769|14768|14754|14753|14780|14779|14753|14752|1033783
1630008000000|2021-08-26 20:00:00|14755|14751|14754|14753|14756|14753|14753|14751|2791579
1630008300000|2021-08-26 20:05:00|14755|14754|14755|14752|14755|14754|14755|14752|16772
1630008600000|2021-08-26 20:10:00|14754|14751|14754|14750|14754|14753|14751|14750|11385
1630008900000|2021-08-26 20:15:00|14753|14752|14757|14754|14758|14754|14753|14752|2898
1630009200000|2021-08-26 20:20:00|14755|14752|14760|14757|14760|14759|14755|14751|8818
1630009500000|2021-08-26 20:25:00|14759|14755|14759|14757|14760|14757|14759|14755|2526
1630009800000|2021-08-26 20:30:00|14758|14756|14758|14755|14758|14757|14758|14755|1451
1630010100000|2021-08-26 20:35:00|14756|14754|14758|14754|14758|14755|14755|14754|1573
1630010400000|2021-08-26 20:40:00|14756|14758|14757|14755|14759|14758|14756|14754|3004
1630010700000|2021-08-26 20:45:00|14758|14756|14759|14756|14759|14757|14758|14756|3129
1630011000000|2021-08-26 20:50:00|14756|14755|14758|14755|14759|14755|14756|14755|3186
1630011300000|2021-08-26 20:55:00|14759||14759||14759||14759||2338
1630011600000|2021-08-26 21:00:00|14760|14759|14760|14759|14760|14759|14760|14759|515
1630011900000|2021-08-26 21:05:00|14761|14755|14761|14759|14761|14759|14761|14755|1410
1630012200000|2021-08-26 21:10:00|||||||||840
1630012500000|2021-08-26 21:15:00|14762|14760|14762|14758|14762|14760|14760|14758|2905
1630012800000|2021-08-26 21:20:00|14759|14755|14759|14757|14760|14757|14759|14755|617
1630013100000|2021-08-26 21:25:00|14758|14755|14762|14760|14762|14760|14758|14755|1399
1630013400000|2021-08-26 21:30:00|14761||14763||14764||14761||1447
1630013700000|2021-08-26 21:35:00|14764|14762|14765|14760|14765|14762|14764|14760|2418
1630014000000|2021-08-26 21:40:00|14763|14756|14760|14756|14763|14757|14757|14756|1486
1630014300000|2021-08-26 21:45:00||14759||14758||14759||14758|585
1630014600000|2021-08-26 21:50:00|14763|14760|14763|14760|14763|14760|14762|14760|2541
1630014900000|2021-08-26 21:55:00|14764|14758|14763|14758|14764|14758|14763|14758|2836
1630015200000|2021-08-26 22:00:00|14764||14760||14764||14760||764
1630015500000|2021-08-26 22:05:00|14762|14755|14762|14757|14762|14758|14760|14755|3714
1630015800000|2021-08-26 22:10:00|14761|14760|14766|14757|14766|14763|14760|14757|1611
1630016100000|2021-08-26 22:15:00|14767|14758|14766|14758|14767|14758|14766|14758|216
1630016400000|2021-08-26 22:20:00|14764|14757|14764|14758|14766|14758|14764|14756|1086
1630016700000|2021-08-26 22:25:00|14763|14757|14756|14755|14763|14757|14756|14755|2576
1630017000000|2021-08-26 22:30:00|14760|14756|14759|14755|14760|14756|14756|14755|2113
1630017300000|2021-08-26 22:35:00|14760|14759|14764|14760|14764|14762|14760|14759|2453
1630017600000|2021-08-26 22:40:00|14765|14761|14759|14756|14765|14761|14759|14756|1754
1630017900000|2021-08-26 22:45:00|14756|14757|14755|14754|14756|14757|14755|14754|4567
1630018200000|2021-08-26 22:50:00|14756|14755|14756|14755|14756|14755|14756|14755|5912
1630018500000|2021-08-26 22:55:00||14754||14754||14754||14754|774
1630018800000|2021-08-26 23:00:00|14755|14753|14755|14753|14755|14753|14754|14752|2175
1630019100000|2021-08-26 23:05:00|||||||||569
1630019400000|2021-08-26 23:10:00|14756|14754|14755|14754|14756|14755|14755|14753|735
1630019700000|2021-08-26 23:15:00|14756|14753|14756|14755|14756|14755|14756|14753|1030
1630020000000|2021-08-26 23:20:00|14755|14753|14756|14755|14756|14755|14755|14753|4511
1630020300000|2021-08-26 23:25:00|||||||||176
1630020600000|2021-08-26 23:30:00|14755|14754|14755|14754|14755|14754|14755|14754|693
1630020900000|2021-08-26 23:35:00|14756|14755|14756|14755|14756|14755|14756|14753|786
1630021200000|2021-08-26 23:40:00|14755|14754|14755|14753|14755|14754|14755|14753|1166
1630021500000|2021-08-26 23:45:00|14756|14754|14756|14755|14756|14755|14756|14754|1913
1630021800000|2021-08-26 23:50:00|14755|14754|14755|14754|14756|14754|14754|14752|2118
1630022100000|2021-08-26 23:55:00|14756|14755|14759|14757|14759|14757|14756|14754|3920
1630051200000|2021-08-27 08:00:00|14839|14769|14839|14822|14839|14829|14824|14769|2145
1630051500000|2021-08-27 08:05:00|14838|14817|14815|14808|14838|14824|14815|14800|2414
1630051800000|2021-08-27 08:10:00|14814|14813|14815|14800|14815|14813|14810|14800|711
1630052100000|2021-08-27 08:15:00|14811|14792|14786|14771|14811|14794|14782|14770|5875
1630052400000|2021-08-27 08:20:00|14778|14770|14783|14766|14787|14781|14770|14765|9179
1630052700000|2021-08-27 08:25:00|14787|14767|14783|14777|14787|14777|14770|14766|1311
1630053000000|2021-08-27 08:30:00|14788|14779|14783|14778|14788|14780|14783|14765|1302
1630053300000|2021-08-27 08:35:00|14782|14768|14783|14773|14783|14780|14781|14765|934
1630053600000|2021-08-27 08:40:00|14787|14774|14790|14789|14798|14789|14783|14774|966
1630053900000|2021-08-27 08:45:00|14797|14783|14815|14789|14815|14797|14795|14783|3895
1630054200000|2021-08-27 08:50:00|14810|14788|14812|14793|14815|14801|14808|14788|920
1630054500000|2021-08-27 08:55:00|14807|14794|14815|14811|14815|14811|14807|14794|694
1630054800000|2021-08-27 09:00:00|14814|14808|14810|14795|14815|14811|14810|14795|823
1630055100000|2021-08-27 09:05:00|14807|14792|14815|14797|14815|14807|14800|14788|2174
1630055400000|2021-08-27 09:10:00|14814|14792|14796|14785|14815|14796|14795|14783|2046
1630055700000|2021-08-27 09:15:00|14795|14788|14815|14788|14815|14800|14795|14785|2674
1630056000000|2021-08-27 09:20:00|14810|14789|14810|14797|14810|14804|14810|14789|175
1630056300000|2021-08-27 09:25:00|14808|14798|14810|14792|14810|14808|14808|14790|268
1630056600000|2021-08-27 09:30:00|14806|14793|14800|14792|14810|14799|14798|14790|1541
1630056900000|2021-08-27 09:35:00|14798|14793|14798|14790|14798|14796|14795|14785|1580
1630057200000|2021-08-27 09:40:00|14796|14791|14798|14794|14798|14795|14796|14791|176
1630057500000|2021-08-27 09:45:00|14796|14792|14795|14791|14798|14793|14795|14791|236
1630057800000|2021-08-27 09:50:00|14798|14797|14805|14802|14815|14802|14798|14797|1470
1630058100000|2021-08-27 09:55:00|14815|14803|14830|14809|14850|14840|14815|14803|4805
1630058400000|2021-08-27 10:00:00|14825|14808|14825|14811|14830|14829|14820|14805|1800
1630058700000|2021-08-27 10:05:00|14826|14805|14840|14816|14840|14827|14820|14805|3496
1630059000000|2021-08-27 10:10:00|14829|14822|14840|14817|14840|14830|14829|14814|486
1630059300000|2021-08-27 10:15:00|14835|14830|14835|14820|14835|14830|14835|14818|342
1630059600000|2021-08-27 10:20:00||14821||14820||14821||14820|30
1630059900000|2021-08-27 10:25:00|14832||14831||14833||14831||112
1630060200000|2021-08-27 10:30:00|14830|14828|14832|14820|14832|14828|14828|14820|750
1630060500000|2021-08-27 10:35:00|14830|14828|14833|14820|14835|14828|14826|14820|925
1630060800000|2021-08-27 10:40:00|14830|14824|14824|14820|14833|14826|14824|14820|1569
1630061100000|2021-08-27 10:45:00|14833|14823|14833|14821|14833|14827|14833|14820|994
1630061400000|2021-08-27 10:50:00|14830|14827|14830|14821|14830|14827|14830|14821|132
1630061700000|2021-08-27 10:55:00|14825|14820|14829|14820|14830|14824|14825|14820|398
1630062000000|2021-08-27 11:00:00|14824|14819|14805|14800|14830|14827|14780|14772|46190
1630062300000|2021-08-27 11:05:00|14808|14801|14798|14794|14809|14805|14795|14792|6033
1630062600000|2021-08-27 11:10:00|14797|14795|14806|14799|14806|14802|14797|14794|3304
1630062900000|2021-08-27 11:15:00|14805|14800|14808|14803|14811|14807|14802|14800|25376
1630063200000|2021-08-27 11:20:00|14807|14802|14809|14807|14811|14810|14799|14792|9743
1630063500000|2021-08-27 11:25:00|14808|14806|14810|14810|14811|14810|14808|14805|1126
1630063800000|2021-08-27 11:30:00|14811|14811|14823|14820|14823|14820|14811|14811|16691
1630064100000|2021-08-27 11:35:00|14822|14818|14811|14806|14824|14823|14810|14801|6621
1630064400000|2021-08-27 11:40:00|14809|14803|14815|14810|14818|14814|14802|14801|5600
1630064700000|2021-08-27 11:45:00|14812|14806|14799|14796|14812|14807|14793|14792|13880
1630065000000|2021-08-27 11:50:00|14797|14794|14803|14801|14808|14801|14795|14794|793
1630065300000|2021-08-27 11:55:00|14802|14800|14803|14801|14804|14801|14802|14800|1333
1630065600000|2021-08-27 12:00:00|14804|14803|14812|14808|14812|14809|14800|14799|8691
1630065900000|2021-08-27 12:05:00|14811|14810|14805|14801|14811|14810|14805|14800|3098
1630066200000|2021-08-27 12:10:00|14804|14803|14800|14798|14810|14804|14799|14798|7260
1630066500000|2021-08-27 12:15:00|14799|14796|14798|14796|14802|14800|14798|14796|7938
1630066800000|2021-08-27 12:20:00|14796|14797|14805|14802|14809|14806|14796|14795|7608
1630067100000|2021-08-27 12:25:00|14806|14803|14803|14799|14807|14804|14799|14799|1718
1630067400000|2021-08-27 12:30:00|14801|14800|14812|14811|14814|14811|14801|14800|5692
1630067700000|2021-08-27 12:35:00|14810|14809|14810|14808|14812|14811|14800|14799|11009
1630068000000|2021-08-27 12:40:00|14811|14807|14810|14808|14814|14813|14809|14806|2605
1630068300000|2021-08-27 12:45:00|14808|14806|14796|14795|14810|14808|14796|14795|29583
1630068600000|2021-08-27 12:50:00|14797|14796|14792|14790|14801|14800|14792|14790|26174
1630068900000|2021-08-27 12:55:00|14793|14791|14791|14790|14795|14793|14790|14789|26104
1630069200000|2021-08-27 13:00:00|14792|14791|14791|14790|14799|14794|14791|14790|4314
1630069500000|2021-08-27 13:05:00|14792|14791|14791|14790|14792|14791|14791|14790|4979
1630069800000|2021-08-27 13:10:00|14790|14789|14771|14770|14791|14790|14771|14770|42511
1630070100000|2021-08-27 13:15:00|14772|14771|14768|14767|14784|14777|14766|14763|42239
1630070400000|2021-08-27 13:20:00|14769|14768|14771|14770|14771|14770|14768|14767|16734
1630070700000|2021-08-27 13:25:00|14770|14764|14745|14742|14770|14764|14733|14731|82668
1630071000000|2021-08-27 13:30:00|14749|14741|14743|14742|14787|14786|14707|14704|1425092
1630071300000|2021-08-27 13:35:00|14744|14743|14707|14705|14765|14764|14705|14704|650668
1630071600000|2021-08-27 13:40:00|14706|14706|14714|14713|14725|14724|14686|14685|593216
1630071900000|2021-08-27 13:45:00|14713|14712|14688|14686|14727|14726|14687|14686|532762
1630072200000|2021-08-27 13:50:00|14687|14687|14691|14690|14704|14703|14684|14683|460003
1630072500000|2021-08-27 13:55:00|14692|14691|14719|14718|14719|14718|14687|14686|479217
1630072800000|2021-08-27 14:00:00|14720|14717|14736|14735|14748|14747|14688|14687|579032
1630073100000|2021-08-27 14:05:00|14762|14760|14784|14782|14784|14783|14731|14730|589108
1630073400000|2021-08-27 14:10:00|14783|14783|14802|14801|14808|14807|14782|14781|739852
1630073700000|2021-08-27 14:15:00|14801|14800|14826|14825|14842|14841|14801|14800|745065
1630074000000|2021-08-27 14:20:00|14827|14826|14810|14809|14839|14838|14810|14809|474764
1630074300000|2021-08-27 14:25:00|14811|14810|14794|14793|14815|14814|14783|14782|438836
1630074600000|2021-08-27 14:30:00|14795|14794|14787|14786|14800|14799|14784|14783|267219
1630074900000|2021-08-27 14:35:00|14786|14785|14767|14766|14789|14788|14765|14764|373928
1630075200000|2021-08-27 14:40:00|14766|14765|14756|14756|14772|14771|14756|14756|318518
1630075500000|2021-08-27 14:45:00|14755|14755|14778|14777|14782|14781|14749|14748|309744
1630075800000|2021-08-27 14:50:00|14779|14778|14799|14798|14803|14802|14779|14778|400407
1630076100000|2021-08-27 14:55:00|14800|14799|14802|14801|14819|14818|14797|14796|424567
1630076400000|2021-08-27 15:00:00|14803|14802|14794|14793|14810|14809|14789|14788|295789
1630076700000|2021-08-27 15:05:00|14795|14794|14800|14799|14805|14804|14789|14788|181618
1630077000000|2021-08-27 15:10:00|14801|14800|14791|14790|14809|14808|14789|14788|234087
1630077300000|2021-08-27 15:15:00|14790|14789|14790|14789|14798|14797|14779|14778|342862
1630077600000|2021-08-27 15:20:00|14791|14790|14797|14796|14799|14798|14788|14787|236092
1630077900000|2021-08-27 15:25:00|14798|14797|14779|14778|14799|14798|14778|14777|236213
1630078200000|2021-08-27 15:30:00|14778|14777|14803|14802|14804|14803|14778|14777|205743
1630078500000|2021-08-27 15:35:00|14802|14801|14817|14816|14825|14824|14800|14799|356125
1630078800000|2021-08-27 15:40:00|14816|14815|14836|14835|14838|14837|14808|14807|351195
1630079100000|2021-08-27 15:45:00|14835|14834|14830|14829|14837|14836|14823|14822|294697
1630079400000|2021-08-27 15:50:00|14831|14830|14833|14832|14838|14837|14824|14823|201304
1630079700000|2021-08-27 15:55:00|14832|14831|14852|14851|14852|14851|14829|14828|293032
1630080000000|2021-08-27 16:00:00|14853|14852|14852|14851|14854|14853|14845|14843|268912
1630080300000|2021-08-27 16:05:00|14853|14852|14839|14838|14864|14863|14837|14836|288572
1630080600000|2021-08-27 16:10:00|14838|14837|14835|14834|14844|14843|14830|14829|175719
1630080900000|2021-08-27 16:15:00|14834|14833|14823|14822|14835|14834|14821|14820|213517
1630081200000|2021-08-27 16:20:00|14824|14823|14838|14837|14839|14838|14819|14818|252336
1630081500000|2021-08-27 16:25:00|14839|14838|14819|14818|14839|14838|14819|14818|187520
1630081800000|2021-08-27 16:30:00|14820|14819|14828|14827|14831|14830|14816|14815|218154
1630082100000|2021-08-27 16:35:00|14827|14826|14838|14837|14839|14838|14826|14826|227279
1630082400000|2021-08-27 16:40:00|14837|14836|14835|14834|14839|14838|14828|14827|170013
1630082700000|2021-08-27 16:45:00|14836|14835|14832|14831|14842|14841|14830|14829|164369
1630083000000|2021-08-27 16:50:00|14831|14830|14826|14825|14832|14831|14820|14819|171136
1630083300000|2021-08-27 16:55:00|14827|14826|14841|14840|14841|14840|14825|14824|175278
1630083600000|2021-08-27 17:00:00|14840|14839|14847|14846|14847|14846|14834|14833|160000
1630083900000|2021-08-27 17:05:00|14848|14847|14847|14846|14853|14852|14845|14844|180320
1630084200000|2021-08-27 17:10:00|14846|14845|14849|14848|14859|14858|14842|14841|179058
1630084500000|2021-08-27 17:15:00|14848|14847|14849|14848|14851|14850|14843|14842|135897
1630084800000|2021-08-27 17:20:00|14850|14849|14867|14866|14868|14867|14850|14849|162259
1630085100000|2021-08-27 17:25:00|14868|14867|14859|14858|14871|14870|14859|14858|181595
1630085400000|2021-08-27 17:30:00|14860|14859|14864|14863|14867|14866|14856|14855|152291
1630085700000|2021-08-27 17:35:00|14863|14862|14872|14871|14872|14871|14863|14862|133004
1630086000000|2021-08-27 17:40:00|14871|14870|14866|14865|14875|14874|14865|14864|180321
1630086300000|2021-08-27 17:45:00|14865|14864|14866|14865|14869|14868|14860|14859|153860
1630086600000|2021-08-27 17:50:00|14865|14864|14866|14865|14870|14869|14856|14855|118394
1630086900000|2021-08-27 17:55:00|14865|14864|14867|14866|14871|14870|14863|14862|121621
1630087200000|2021-08-27 18:00:00|14868|14867|14858|14857|14868|14867|14855|14854|224537
1630087500000|2021-08-27 18:05:00|14859|14858|14867|14866|14867|14866|14856|14855|120737
1630087800000|2021-08-27 18:10:00|14866|14865|14864|14863|14867|14866|14859|14858|142927
1630088100000|2021-08-27 18:15:00|14863|14862|14868|14867|14868|14867|14855|14854|129793
1630088400000|2021-08-27 18:20:00|14869|14868|14855|14854|14874|14873|14852|14851|258241
1630088700000|2021-08-27 18:25:00|14856|14855|14865|14864|14867|14866|14851|14850|115279
1630089000000|2021-08-27 18:30:00|14864|14863|14868|14867|14868|14867|14858|14857|120386
1630089300000|2021-08-27 18:35:00|14869|14868|14864|14863|14871|14870|14863|14862|185803
1630089600000|2021-08-27 18:40:00|14865|14864|14869|14868|14870|14869|14863|14862|127944
1630089900000|2021-08-27 18:45:00|14870|14869|14863|14862|14870|14869|14857|14856|143724
1630090200000|2021-08-27 18:50:00|14864|14863|14854|14854|14864|14863|14852|14851|127941
1630090500000|2021-08-27 18:55:00|14853|14853|14855|14854|14857|14856|14851|14850|99467
1630090800000|2021-08-27 19:00:00|14856|14855|14853|14852|14860|14859|14846|14845|161361
1630091100000|2021-08-27 19:05:00|14854|14853|14857|14856|14862|14861|14850|14849|177375
1630091400000|2021-08-27 19:10:00|14858|14857|14860|14859|14860|14859|14853|14852|170917
1630091700000|2021-08-27 19:15:00|14861|14860|14865|14864|14867|14866|14861|14860|156319
1630092000000|2021-08-27 19:20:00|14864|14863|14861|14860|14864|14864|14859|14858|176097
1630092300000|2021-08-27 19:25:00|14860|14859|14854|14853|14864|14863|14854|14853|215796
1630092600000|2021-08-27 19:30:00|14853|14852|14856|14855|14858|14857|14849|14848|193385
1630092900000|2021-08-27 19:35:00|14855|14854|14842|14841|14856|14855|14842|14841|236565
1630093200000|2021-08-27 19:40:00|14843|14842|14863|14862|14863|14862|14840|14839|427465
1630093500000|2021-08-27 19:45:00|14862|14861|14856|14855|14867|14866|14854|14853|340644
1630093800000|2021-08-27 19:50:00|14857|14856|14855|14854|14867|14865|14844|14843|785110
1630094100000|2021-08-27 19:55:00|14854|14853|14861|14859|14867|14866|14852|14850|1172467
1630094400000|2021-08-27 20:00:00|14858|14857|14855|14853|14860|14857|14851|14847|5253117
1630094700000|2021-08-27 20:05:00|14859|14851|14853|14851|14859|14852|14852|14851|5873
1630095000000|2021-08-27 20:10:00|14852|14850|14853|14851|14853|14851|14849|14848|20164
1630095300000|2021-08-27 20:15:00|14852|14850|14853|14850|14853|14850|14852|14850|740
1630095600000|2021-08-27 20:20:00|14852|14851|14852|14849|14852|14851|14850|14848|4118
1630095900000|2021-08-27 20:25:00|14851|14848|14852|14850|14852|14850|14849|14848|9885
1630096200000|2021-08-27 20:30:00|14853|14849|14852|14848|14853|14849|14852|14848|2036
1630096500000|2021-08-27 20:35:00|14851|14850|14851|14848|14851|14850|14850|14848|1155
1630096800000|2021-08-27 20:40:00|14850|14847|14851|14849|14853|14849|14847|14846|17471
1630097100000|2021-08-27 20:45:00|14849|14846|14851|14846|14851|14846|14849|14846|858
1630097400000|2021-08-27 20:50:00|14850|14847|14850|14846|14850|14847|14848|14845|2584
1630097700000|2021-08-27 20:55:00|14849|14845|14849|14843|14849|14845|14843|14841|3569
1630310400000|2021-08-30 08:00:00|14880|14849|14871|14864|14880|14875|14868|14849|2658
1630310700000|2021-08-30 08:05:00|14866|14863|14880|14861|14880|14871|14866|14848|3603
1630311000000|2021-08-30 08:10:00|14870|14860|14870|14863|14870|14865|14865|14860|2669
1630311300000|2021-08-30 08:15:00|14867|14864|14870|14858|14870|14869|14856|14851|8955
1630311600000|2021-08-30 08:20:00|14865|14856|14870|14862|14870|14862|14865|14856|160
1630311900000|2021-08-30 08:25:00|14864|14856|14866|14862|14870|14862|14863|14856|1684
1630312200000|2021-08-30 08:30:00|14863|14863|14865|14862|14866|14863|14863|14860|3931
1630312500000|2021-08-30 08:35:00|14866||14864||14866||14864||1159
1630312800000|2021-08-30 08:40:00||14863||14862||14863||14862|264
1630313100000|2021-08-30 08:45:00|14863|14860|14862|14860|14864|14862|14862|14860|566
1630313400000|2021-08-30 08:50:00|14863||14863||14864||14862||1380
1630313700000|2021-08-30 08:55:00|14862|14861|14866|14864|14866|14864|14862|14860|699
1630314000000|2021-08-30 09:00:00|14870|14860|14870|14868|14870|14868|14865|14860|546
1630314300000|2021-08-30 09:05:00|14872|14869|14875|14871|14875|14871|14872|14868|555
1630314600000|2021-08-30 09:10:00|14874|14872|14885|14872|14885|14872|14872|14870|1256
1630314900000|2021-08-30 09:15:00|14883|14875|14887|14879|14887|14879|14877|14870|1007
1630315200000|2021-08-30 09:20:00|14883|14877|14880|14872|14887|14882|14880|14872|2159
1630315500000|2021-08-30 09:25:00|14882|14876|14883|14872|14885|14882|14882|14872|1069
1630315800000|2021-08-30 09:30:00|14882|14878|14882|14872|14883|14881|14882|14872|717
1630316100000|2021-08-30 09:35:00|14883|14875|14876|14870|14883|14876|14876|14870|1220
1630316400000|2021-08-30 09:40:00|14874|14874|14876|14870|14876|14874|14874|14870|260
1630316700000|2021-08-30 09:45:00|14874||14876||14876||14874||104
1630317000000|2021-08-30 09:50:00||14872||14872||14872||14872|159
1630317300000|2021-08-30 09:55:00||14875||14872||14875||14872|909
1630317600000|2021-08-30 10:00:00|14879|14874|14876|14872|14879|14874|14876|14872|188
1630317900000|2021-08-30 10:05:00|14874|14874|14874|14872|14874|14875|14874|14872|386
1630318200000|2021-08-30 10:10:00|14876|14874|14880|14873|14880|14879|14876|14872|2122
1630318500000|2021-08-30 10:15:00|14879|14878|14877|14872|14880|14879|14877|14872|418
1630318800000|2021-08-30 10:20:00|14880|14873|14885|14878|14885|14878|14880|14872|1549
1630319100000|2021-08-30 10:25:00|14887|14879|14905|14900|14909|14903|14886|14879|9811
1630319400000|2021-08-30 10:30:00|14909|14902|14902|14880|14909|14905|14889|14880|3107
1630319700000|2021-08-30 10:35:00|14901|14881|14889|14887|14901|14892|14889|14881|962
1630320000000|2021-08-30 10:40:00|14887|14886|14890|14875|14890|14886|14886|14872|882
1630320300000|2021-08-30 10:45:00|14889|14880|14890|14875|14891|14880|14889|14875|103
1630320600000|2021-08-30 10:50:00||14876||14885||14889||14876|279
1630320900000|2021-08-30 10:55:00|14889|14877|14890|14876|14890|14877|14883|14875|706
1630321200000|2021-08-30 11:00:00|14888|14875|14882|14877|14888|14878|14873|14870|6819
1630321500000|2021-08-30 11:05:00|14880|14878|14876|14875|14882|14878|14876|14874|2512
1630321800000|2021-08-30 11:10:00|14877|14876|14877|14872|14877|14876|14874|14872|6895
1630322100000|2021-08-30 11:15:00|14878|14873|14879|14877|14880|14878|14878|14873|2572
1630322400000|2021-08-30 11:20:00|14880|14878|14884|14882|14884|14882|14880|14878|5973
1630322700000|2021-08-30 11:25:00|14883|14883|14881|14878|14884|14883|14880|14878|2669
1630323000000|2021-08-30 11:30:00|14880|14877|14881|14879|14883|14879|14879|14875|3308
1630323300000|2021-08-30 11:35:00|14880|14878|14879|14876|14881|14880|14878|14874|1166
1630323600000|2021-08-30 11:40:00|14878|14875|14875|14874|14878|14877|14875|14874|4901
1630323900000|2021-08-30 11:45:00|14874|14872|14874|14872|14874|14872|14871|14868|8445
1630324200000|2021-08-30 11:50:00|14879|14871|14874|14872|14879|14872|14873|14870|1520
1630324500000|2021-08-30 11:55:00|14878|14873|14882|14881|14886|14881|14874|14873|2371
1630324800000|2021-08-30 12:00:00|14880|14880|14883|14880|14887|14882|14880|14878|6791
1630325100000|2021-08-30 12:05:00|14881|14879|14887|14886|14887|14886|14879|14878|12070
1630325400000|2021-08-30 12:10:00|14888|14887|14887|14885|14890|14888|14883|14880|10835
1630325700000|2021-08-30 12:15:00|14885|14884|14883|14880|14885|14884|14876|14875|14271
1630326000000|2021-08-30 12:20:00|14884|14882|14894|14888|14894|14890|14880|14877|7248
1630326300000|2021-08-30 12:25:00|14893|14890|14890|14888|14893|14892|14888|14887|5442
1630326600000|2021-08-30 12:30:00|14889|14887|14889|14887|14890|14889|14888|14881|3181
1630326900000|2021-08-30 12:35:00|14888|14886|14884|14882|14888|14886|14877|14873|7565
1630327200000|2021-08-30 12:40:00|14883|14881|14887|14885|14888|14885|14882|14877|3819
1630327500000|2021-08-30 12:45:00|14888|14884|14890|14889|14892|14889|14886|14884|10106
1630327800000|2021-08-30 12:50:00|14892|14890|14890|14888|14892|14890|14889|14888|4448
1630328100000|2021-08-30 12:55:00|14891|14889|14888|14885|14891|14889|14883|14882|7249
1630328400000|2021-08-30 13:00:00|14887|14886|14888|14885|14889|14887|14884|14883|16820
1630328700000|2021-08-30 13:05:00|14889|14884|14885|14884|14889|14886|14885|14883|4390
1630329000000|2021-08-30 13:10:00|14884|14883|14890|14889|14890|14889|14883|14882|5699
1630329300000|2021-08-30 13:15:00|14889|14888|14887|14886|14890|14889|14887|14885|14111
1630329600000|2021-08-30 13:20:00|14888|14888|14897|14891|14900|14897|14887|14886|14998
1630329900000|2021-08-30 13:25:00|14900|14894|14901|14900|14901|14900|14891|14890|24442
1630330200000|2021-08-30 13:30:00|14902|14901|14879|14877|14943|14940|14861|14860|973929
1630330500000|2021-08-30 13:35:00|14880|14878|14969|14968|14976|14975|14876|14874|1158343
1630330800000|2021-08-30 13:40:00|14968|14967|15044|15043|15053|15052|14967|14966|1590967
1630331100000|2021-08-30 13:45:00|15043|15042|15048|15046|15063|15062|15015|15014|1079206
1630331400000|2021-08-30 13:50:00|15049|15047|15054|15053|15057|15056|15029|15028|754667
1630331700000|2021-08-30 13:55:00|15053|15052|15078|15077|15095|15094|15051|15050|1142792
1630332000000|2021-08-30 14:00:00|15079|15078|15144|15142|15154|15153|15079|15078|1975644
1630332300000|2021-08-30 14:05:00|15145|15143|15163|15161|15166|15165|15131|15130|926655
1630332600000|2021-08-30 14:10:00|15162|15162|15154|15153|15167|15166|15137|15136|830270
1630332900000|2021-08-30 14:15:00|15155|15154|15125|15124|15162|15161|15116|15115|801009
1630333200000|2021-08-30 14:20:00|15126|15125|15178|15177|15183|15182|15124|15123|826343
1630333500000|2021-08-30 14:25:00|15179|15178|15173|15172|15184|15183|15156|15155|585108
1630333800000|2021-08-30 14:30:00|15174|15173|15181|15180|15196|15195|15174|15173|677672
1630334100000|2021-08-30 14:35:00|15182|15181|15204|15203|15213|15212|15181|15180|1261989
1630334400000|2021-08-30 14:40:00|15205|15204|15177|15176|15207|15206|15168|15167|624078
1630334700000|2021-08-30 14:45:00|15178|15177|15183|15182|15199|15198|15177|15176|382969
1630335000000|2021-08-30 14:50:00|15182|15181|15183|15182|15197|15196|15179|15178|393191
1630335300000|2021-08-30 14:55:00|15182|15181|15192|15191|15194|15193|15173|15172|384466
1630335600000|2021-08-30 15:00:00|15193|15192|15205|15204|15215|15214|15189|15188|555504
1630335900000|2021-08-30 15:05:00|15204|15203|15220|15219|15226|15225|15198|15197|621901
1630336200000|2021-08-30 15:10:00|15219|15218|15216|15215|15223|15222|15201|15200|445135
1630336500000|2021-08-30 15:15:00|15217|15216|15183|15181|15225|15224|15181|15180|521796
1630336800000|2021-08-30 15:20:00|15184|15182|15197|15196|15213|15212|15184|15182|345681
1630337100000|2021-08-30 15:25:00|15196|15195|15190|15189|15199|15198|15184|15183|348645
1630337400000|2021-08-30 15:30:00|15191|15190|15213|15212|15214|15213|15190|15189|346171
1630337700000|2021-08-30 15:35:00|15212|15211|15217|15216|15218|15217|15205|15204|251248
1630338000000|2021-08-30 15:40:00|15218|15217|15229|15228|15231|15230|15205|15204|467563
1630338300000|2021-08-30 15:45:00|15230|15229|15234|15233|15240|15239|15226|15225|421494
1630338600000|2021-08-30 15:50:00|15235|15234|15241|15240|15244|15243|15232|15231|323712
1630338900000|2021-08-30 15:55:00|15242|15241|15250|15249|15250|15249|15237|15236|347327
1630339200000|2021-08-30 16:00:00|15249|15248|15235|15234|15253|15252|15226|15225|583933
1630339500000|2021-08-30 16:05:00|15234|15233|15225|15224|15236|15235|15214|15213|389961
1630339800000|2021-08-30 16:10:00|15226|15225|15239|15238|15242|15241|15226|15225|371350
1630340100000|2021-08-30 16:15:00|15238|15237|15238|15237|15245|15244|15232|15231|279222
1630340400000|2021-08-30 16:20:00|15239|15238|15242|15241|15248|15247|15235|15234|302823
1630340700000|2021-08-30 16:25:00|15241|15240|15251|15250|15256|15255|15238|15237|493099
1630341000000|2021-08-30 16:30:00|15250|15249|15257|15256|15257|15256|15242|15241|361840
1630341300000|2021-08-30 16:35:00|15258|15257|15272|15271|15276|15275|15257|15256|451104
1630341600000|2021-08-30 16:40:00|15273|15272|15284|15283|15286|15285|15271|15270|502857
1630341900000|2021-08-30 16:45:00|15285|15284|15282|15281|15292|15291|15279|15278|411329
1630342200000|2021-08-30 16:50:00|15281|15280|15298|15297|15300|15299|15278|15277|765537
1630342500000|2021-08-30 16:55:00|15299|15298|15298|15297|15311|15310|15293|15292|904735
1630342800000|2021-08-30 17:00:00|15299|15298|15304|15303|15312|15311|15294|15293|372726
1630343100000|2021-08-30 17:05:00|15305|15304|15325|15324|15325|15324|15305|15304|440997
1630343400000|2021-08-30 17:10:00|15324|15323|15310|15309|15325|15324|15306|15305|479193
1630343700000|2021-08-30 17:15:00|15309|15308|15306|15305|15317|15316|15297|15296|414038
1630344000000|2021-08-30 17:20:00|15307|15306|15307|15306|15312|15311|15299|15298|284821
1630344300000|2021-08-30 17:25:00|15306|15305|15310|15309|15315|15314|15305|15304|303091
1630344600000|2021-08-30 17:30:00|15309|15308|15298|15297|15311|15310|15286|15285|552608
1630344900000|2021-08-30 17:35:00|15299|15298|15305|15304|15311|15310|15297|15296|309583
1630345200000|2021-08-30 17:40:00|15306|15305|15308|15307|15311|15310|15295|15294|304706
1630345500000|2021-08-30 17:45:00|15307|15306|15321|15320|15322|15321|15307|15306|372099
1630345800000|2021-08-30 17:50:00|15322|15321|15327|15326|15331|15330|15317|15316|282998
1630346100000|2021-08-30 17:55:00|15326|15327|15341|15340|15342|15341|15321|15320|428180
1630346400000|2021-08-30 18:00:00|15342|15341|15349|15348|15349|15348|15334|15333|380800
1630346700000|2021-08-30 18:05:00|15348|15347|15337|15336|15349|15348|15327|15326|547690
1630347000000|2021-08-30 18:10:00|15336|15335|15319|15318|15336|15335|15318|15317|301177
1630347300000|2021-08-30 18:15:00|15318|15317|15326|15325|15333|15332|15315|15314|201180
1630347600000|2021-08-30 18:20:00|15325|15324|15320|15319|15325|15324|15311|15310|227750
1630347900000|2021-08-30 18:25:00|15319|15318|15321|15320|15323|15322|15314|15313|143087
1630348200000|2021-08-30 18:30:00|15322|15321|15324|15323|15328|15327|15315|15314|220656
1630348500000|2021-08-30 18:35:00|15323|15322|15303|15302|15324|15323|15303|15302|274337
1630348800000|2021-08-30 18:40:00|15302|15301|15299|15298|15309|15308|15297|15296|351905
1630349100000|2021-08-30 18:45:00|15298|15297|15284|15283|15300|15299|15283|15282|347854
1630349400000|2021-08-30 18:50:00|15285|15284|15292|15291|15293|15292|15282|15281|309382
1630349700000|2021-08-30 18:55:00|15293|15292|15306|15305|15309|15308|15290|15289|332381
1630350000000|2021-08-30 19:00:00|15305|15304|15306|15305|15308|15307|15301|15300|199985
1630350300000|2021-08-30 19:05:00|15305|15304|15329|15329|15330|15329|15299|15298|549081
1630350600000|2021-08-30 19:10:00|15330|15328|15313|15312|15330|15328|15313|15312|389661
1630350900000|2021-08-30 19:15:00|15314|15313|15307|15306|15319|15319|15307|15306|338723
1630351200000|2021-08-30 19:20:00|15308|15307|15312|15311|15324|15323|15308|15307|383994
1630351500000|2021-08-30 19:25:00|15313|15312|15329|15328|15330|15329|15307|15306|371326
1630351800000|2021-08-30 19:30:00|15328|15327|15315|15314|15330|15329|15313|15312|387228
1630352100000|2021-08-30 19:35:00|15316|15315|15326|15325|15329|15328|15315|15314|504069
1630352400000|2021-08-30 19:40:00|15327|15326|15326|15325|15334|15333|15318|15317|389545
1630352700000|2021-08-30 19:45:00|15325|15324|15332|15331|15341|15340|15324|15323|631335
1630353000000|2021-08-30 19:50:00|15331|15330|15303|15302|15331|15330|15299|15298|1000961
1630353300000|2021-08-30 19:55:00|15304|15303|15310|15309|15320|15319|15303|15302|1272608
1630353600000|2021-08-30 20:00:00|15312|15308|15307|15304|15321|15316|15304|15301|3869236
1630353900000|2021-08-30 20:05:00|15306|15305|15309|15305|15312|15307|15306|15305|9986
1630354200000|2021-08-30 20:10:00|15306|15308|15312|15310|15313|15311|15306|15305|21274
1630354500000|2021-08-30 20:15:00|15311|15309|15309|15305|15313|15312|15307|15305|5472
1630354800000|2021-08-30 20:20:00|15306|15303|15307|15303|15309|15305|15300|15298|23007
1630355100000|2021-08-30 20:25:00|15305|15302|15307|15303|15308|15303|15305|15302|1555
1630355400000|2021-08-30 20:30:00|15306|15304|15308|15303|15309|15305|15306|15303|6356
1630355700000|2021-08-30 20:35:00|15309|15305|15309|15308|15309|15308|15308|15303|8611
1630356000000|2021-08-30 20:40:00|15308|15307|15308|15307|15308|15307|15308|15307|5492
1630356300000|2021-08-30 20:45:00|15309|15308|15311|15309|15313|15312|15309|15307|21197
1630356600000|2021-08-30 20:50:00|15310|15307|15305|15300|15310|15307|15303|15298|14358
1630356900000|2021-08-30 20:55:00|15302|15299|15297|15295|15302|15299|15297|15295|3293
1630357200000|2021-08-30 21:00:00|15299|15296|15288|15286|15299|15297|15288|15286|11188
1630357500000|2021-08-30 21:05:00|15290|15287|15298|15287|15298|15290|15290|15285|8897
1630357800000|2021-08-30 21:10:00|15295|15288|15298|15295|15300|15295|15294|15288|4053
1630358100000|2021-08-30 21:15:00|15300|15296|15300|15296|15305|15300|15300|15296|3051
1630358400000|2021-08-30 21:20:00|15302|15297|15304|15296|15304|15302|15300|15296|2614
1630358700000|2021-08-30 21:25:00|15300|15295|15300|15295|15300|15295|15300|15295|184
1630359000000|2021-08-30 21:30:00|15296|15296|15300|15298|15300|15298|15296|15295|1467
1630359300000|2021-08-30 21:35:00|15303|15296|15299|15292|15303|15296|15299|15292|5921
1630359600000|2021-08-30 21:40:00|15295|15293|15296|15292|15298|15293|15295|15292|3441
1630359900000|2021-08-30 21:45:00|15294|15290|15309|15307|15309|15307|15294|15290|20650
1630360200000|2021-08-30 21:50:00|15310|15308|15309|15307|15310|15308|15307|15302|1831
1630360500000|2021-08-30 21:55:00|15308|15303|15309|15307|15309|15307|15307|15303|2500
1630360800000|2021-08-30 22:00:00|15310|15309|15312|15309|15312|15311|15309|15307|4166
1630361100000|2021-08-30 22:05:00|15311|15307|15313|15310|15313|15311|15310|15307|1074
1630361400000|2021-08-30 22:10:00|15310|15307|15312|15308|15315|15311|15310|15307|3840
1630361700000|2021-08-30 22:15:00|15314|15310|15312|15308|15314|15310|15312|15308|2336
1630362000000|2021-08-30 22:20:00||15309||15308||15309||15307|496
1630362300000|2021-08-30 22:25:00|15313|15310|15309|15307|15315|15312|15309|15307|3757
1630362600000|2021-08-30 22:30:00|15308|15308|15307|15305|15311|15308|15307|15305|3877
1630362900000|2021-08-30 22:35:00|15303|15303|15305|15302|15305|15303|15303|15301|3333
1630363200000|2021-08-30 22:40:00|15302|15301|15300|15291|15306|15304|15300|15291|3675
1630363500000|2021-08-30 22:45:00|15302||15295||15302||15295||5029
1630363800000|2021-08-30 22:50:00|15296|15295|15300|15298|15301|15300|15296|15295|4717
1630364100000|2021-08-30 22:55:00|15301|15299|15297|15296|15301|15299|15297|15293|4703
1630364400000|2021-08-30 23:00:00|15298|15294|15300|15297|15300|15298|15298|15294|4080
1630364700000|2021-08-30 23:05:00|15298|15299|15290|15288|15300|15299|15290|15288|3898
1630365000000|2021-08-30 23:10:00|15295|15289|15290|15289|15295|15290|15290|15289|3400
1630365300000|2021-08-30 23:15:00|15291|15291|15289|15288|15295|15291|15289|15288|1532
1630365600000|2021-08-30 23:20:00|15294|15289|15294|15289|15295|15294|15293|15289|2994
1630365900000|2021-08-30 23:25:00|15290|15291|15293|15290|15294|15291|15290|15289|5042
1630366200000|2021-08-30 23:30:00|15291|15289|15292|15286|15293|15289|15286|15284|13666
1630366500000|2021-08-30 23:35:00|15293|15285|15293|15290|15298|15290|15284|15282|13556
1630366800000|2021-08-30 23:40:00|15292|15289|15287|15283|15292|15289|15286|15283|4404
1630367100000|2021-08-30 23:45:00|15285|15285|15285|15283|15285|15285|15284|15282|2816
1630367400000|2021-08-30 23:50:00|15286|15284|15293|15290|15293|15290|15286|15283|5479
1630367700000|2021-08-30 23:55:00|15295|15291|15291|15290|15295|15293|15291|15290|4641
1630396800000|2021-08-31 08:00:00|15344|15292|15360|15350|15368|15358|15340|15292|5152
1630397100000|2021-08-31 08:05:00|15359|15358|15360|15354|15360|15359|15355|15344|4492
1630397400000|2021-08-31 08:10:00|15368|15352|15358|15353|15368|15358|15351|15350|7431
1630397700000|2021-08-31 08:15:00|15367|15354|15359|15355|15368|15363|15359|15353|2750
1630398000000|2021-08-31 08:20:00|15360|15359|15360|15353|15360|15359|15360|15353|1740
1630398300000|2021-08-31 08:25:00|15367|15356|15367|15360|15367|15360|15360|15353|3641
1630398600000|2021-08-31 08:30:00|15365|15361|15369|15364|15374|15368|15360|15356|15895
1630398900000|2021-08-31 08:35:00|15368|15366|15360|15356|15369|15367|15360|15356|3975
1630399200000|2021-08-31 08:40:00|15359|15357|15358|15350|15359|15358|15354|15350|3036
1630399500000|2021-08-31 08:45:00|15355|15349|15345|15340|15355|15349|15344|15340|1807
1630399800000|2021-08-31 08:50:00|15344|15341|15340|15325|15348|15341|15340|15325|3072
1630400100000|2021-08-31 08:55:00|15344|15328|15350|15341|15350|15343|15344|15328|1062
1630400400000|2021-08-31 09:00:00|15355|15343|15352|15345|15355|15349|15350|15341|701
1630400700000|2021-08-31 09:05:00|15355||15354||15355||15351||237
1630401000000|2021-08-31 09:10:00|15349|15341|15344|15335|15351|15341|15324|15302|9660
1630401300000|2021-08-31 09:15:00|15345|15337|15354|15336|15354|15339|15343|15335|3018
1630401600000|2021-08-31 09:20:00|15355|15346|15349|15345|15355|15346|15346|15328|899
1630401900000|2021-08-31 09:25:00|15348|15337|15341|15335|15349|15346|15337|15330|1779
1630402200000|2021-08-31 09:30:00|15339|15330|15335|15330|15341|15330|15335|15330|1083
1630402500000|2021-08-31 09:35:00|15334|15325|15330|15321|15335|15330|15330|15321|5520
1630402800000|2021-08-31 09:40:00|15335|15325|15326|15320|15335|15325|15326|15313|397
1630403100000|2021-08-31 09:45:00|15325|15322|15325|15318|15326|15325|15325|15313|2079
1630403400000|2021-08-31 09:50:00|15324|15320|15317|15313|15325|15320|15317|15310|6279
1630403700000|2021-08-31 09:55:00|15315|15316|15312|15306|15317|15316|15309|15306|2910
1630404000000|2021-08-31 10:00:00|15309|15302|15309|15303|15315|15306|15305|15302|5047
1630404300000|2021-08-31 10:05:00|15314|15302|15310|15307|15314|15307|15309|15302|2731
1630404600000|2021-08-31 10:10:00|15314|15305|15306|15292|15314|15305|15295|15292|4484
1630404900000|2021-08-31 10:15:00|15300|15295|15290|15281|15306|15295|15290|15281|4215
1630405200000|2021-08-31 10:20:00|15286|15280|15278|15270|15290|15280|15270|15261|10549
1630405500000|2021-08-31 10:25:00|15274|15261|15278|15269|15278|15274|15268|15261|7950
1630405800000|2021-08-31 10:30:00|15277|15271|15287|15280|15299|15284|15277|15269|4645
1630406100000|2021-08-31 10:35:00|15289|15282|15283|15261|15299|15290|15277|15261|6317
1630406400000|2021-08-31 10:40:00|15284|15270|15289|15283|15293|15286|15283|15264|6175
1630406700000|2021-08-31 10:45:00|15288|15286|15285|15270|15289|15286|15270|15261|6714
1630407000000|2021-08-31 10:50:00|15277|15265|15270|15265|15277|15270|15256|15251|4140
1630407300000|2021-08-31 10:55:00|15273|15257|15273|15256|15273|15264|15260|15254|8345
1630407600000|2021-08-31 11:00:00|15278|15266|15280|15272|15280|15276|15257|15255|50885
1630407900000|2021-08-31 11:05:00|15282|15274|15285|15280|15285|15280|15270|15261|31989
1630408200000|2021-08-31 11:10:00|15284|15278|15269|15266|15284|15280|15269|15265|10621
1630408500000|2021-08-31 11:15:00|15270|15267|15283|15281|15285|15283|15270|15266|21155
1630408800000|2021-08-31 11:20:00|15281|15280|15277|15275|15290|15288|15273|15269|24811
1630409100000|2021-08-31 11:25:00|15276|15274|15279|15278|15287|15282|15264|15260|42842
1630409400000|2021-08-31 11:30:00|15280|15279|15268|15265|15285|15282|15263|15258|26971
1630409700000|2021-08-31 11:35:00|15269|15266|15270|15269|15270|15269|15268|15265|10295
1630410000000|2021-08-31 11:40:00|15268|15267|15281|15280|15282|15281|15266|15263|21466
1630410300000|2021-08-31 11:45:00|15280|15279|15273|15271|15282|15280|15271|15270|13341
1630410600000|2021-08-31 11:50:00|15272|15272|15273|15270|15282|15281|15272|15269|16477
1630410900000|2021-08-31 11:55:00|15274|15271|15279|15273|15280|15276|15270|15266|9299
1630411200000|2021-08-31 12:00:00|15278|15272|15265|15262|15280|15275|15256|15255|30537
1630411500000|2021-08-31 12:05:00|15264|15261|15269|15265|15270|15269|15261|15260|12371
1630411800000|2021-08-31 12:10:00|15267|15264|15273|15267|15279|15278|15265|15262|23811
1630412100000|2021-08-31 12:15:00|15272|15270|15270|15268|15273|15270|15267|15265|17717
1630412400000|2021-08-31 12:20:00|15269|15267|15258|15256|15270|15268|15255|15253|31187
1630412700000|2021-08-31 12:25:00|15259|15257|15243|15241|15264|15262|15239|15237|36849
1630413000000|2021-08-31 12:30:00|15245|15240|15240|15237|15260|15254|15240|15237|24057
1630413300000|2021-08-31 12:35:00|15239|15238|15239|15235|15247|15245|15227|15225|36248
1630413600000|2021-08-31 12:40:00|15238|15237|15250|15247|15254|15251|15237|15231|17451
1630413900000|2021-08-31 12:45:00|15248|15245|15255|15251|15255|15253|15244|15242|14627
1630414200000|2021-08-31 12:50:00|15263|15248|15257|15255|15263|15258|15253|15248|16763
1630414500000|2021-08-31 12:55:00|15256|15254|15264|15261|15264|15261|15255|15253|14635
1630414800000|2021-08-31 13:00:00|15263|15260|15245|15242|15270|15267|15240|15235|46796
1630415100000|2021-08-31 13:05:00|15242|15241|15248|15247|15260|15253|15236|15235|24861
1630415400000|2021-08-31 13:10:00|15249|15248|15257|15253|15267|15263|15249|15248|18289
1630415700000|2021-08-31 13:15:00|15256|15254|15258|15256|15264|15262|15254|15254|17680
1630416000000|2021-08-31 13:20:00|15259|15255|15259|15255|15264|15263|15255|15254|21993
1630416300000|2021-08-31 13:25:00|15276|15265|15273|15270|15290|15289|15254|15250|105062
1630416600000|2021-08-31 13:30:00|15269|15268|15191|15189|15272|15269|15150|15149|1973519
1630416900000|2021-08-31 13:35:00|15190|15187|15206|15205|15245|15243|15158|15157|1095165
1630417200000|2021-08-31 13:40:00|15205|15204|15196|15195|15211|15210|15167|15166|812026
1630417500000|2021-08-31 13:45:00|15195|15193|15211|15210|15243|15242|15193|15190|759918
1630417800000|2021-08-31 13:50:00|15210|15209|15191|15190|15238|15237|15191|15190|688629
1630418100000|2021-08-31 13:55:00|15190|15189|15153|15152|15195|15194|15153|15152|743235
1630418400000|2021-08-31 14:00:00|15152|15151|15155|15154|15183|15183|15142|15141|712025
1630418700000|2021-08-31 14:05:00|15154|15153|15171|15170|15195|15193|15150|15149|551048
1630419000000|2021-08-31 14:10:00|15170|15169|15186|15185|15201|15200|15164|15163|404069
1630419300000|2021-08-31 14:15:00|15185|15183|15148|15147|15185|15183|15146|15145|493369
1630419600000|2021-08-31 14:20:00|15147|15146|15157|15155|15176|15175|15129|15128|624011
1630419900000|2021-08-31 14:25:00|15156|15154|15147|15146|15169|15168|15145|15144|430993
1630420200000|2021-08-31 14:30:00|15146|15145|15170|15169|15174|15173|15141|15140|426989
1630420500000|2021-08-31 14:35:00|15169|15168|15195|15194|15196|15195|15165|15164|354906
1630420800000|2021-08-31 14:40:00|15194|15193|15189|15188|15199|15198|15182|15181|349605
1630421100000|2021-08-31 14:45:00|15188|15187|15160|15159|15201|15200|15158|15157|432814
1630421400000|2021-08-31 14:50:00|15161|15160|15160|15159|15167|15166|15149|15148|358976
1630421700000|2021-08-31 14:55:00|15161|15160|15159|15158|15167|15166|15146|15145|574466
1630422000000|2021-08-31 15:00:00|15160|15159|15159|15158|15174|15173|15156|15155|273737
1630422300000|2021-08-31 15:05:00|15160|15159|15185|15184|15186|15185|15159|15158|272527
1630422600000|2021-08-31 15:10:00|15184|15183|15174|15173|15194|15193|15174|15173|270213
1630422900000|2021-08-31 15:15:00|15175|15174|15200|15199|15206|15205|15174|15173|392246
1630423200000|2021-08-31 15:20:00|15199|15198|15194|15193|15210|15209|15191|15190|351572
1630423500000|2021-08-31 15:25:00|15195|15194|15188|15187|15198|15197|15186|15185|199844
1630423800000|2021-08-31 15:30:00|15187|15186|15191|15190|15197|15196|15179|15178|265155
1630424100000|2021-08-31 15:35:00|15192|15191|15203|15202|15231|15230|15185|15184|979494
1630424400000|2021-08-31 15:40:00|15202|15201|15201|15200|15217|15216|15201|15200|235221
1630424700000|2021-08-31 15:45:00|15202|15201|15201|15200|15205|15204|15196|15195|172602
1630425000000|2021-08-31 15:50:00|15200|15199|15199|15198|15205|15204|15190|15189|196376
1630425300000|2021-08-31 15:55:00|15200|15199|15212|15211|15217|15216|15199|15198|262281
1630425600000|2021-08-31 16:00:00|15213|15212|15210|15209|15213|15212|15199|15198|188389
1630425900000|2021-08-31 16:05:00|15211|15210|15236|15235|15245|15244|15210|15210|437591
1630426200000|2021-08-31 16:10:00|15237|15236|15240|15239|15248|15247|15228|15227|442477
1630426500000|2021-08-31 16:15:00|15241|15240|15234|15233|15249|15248|15233|15232|248181
1630426800000|2021-08-31 16:20:00|15233|15232|15242|15241|15246|15245|15226|15225|229730
1630427100000|2021-08-31 16:25:00|15243|15242|15268|15267|15271|15270|15243|15242|486626
1630427400000|2021-08-31 16:30:00|15267|15266|15276|15275|15277|15276|15257|15256|310141
1630427700000|2021-08-31 16:35:00|15277|15276|15265|15264|15280|15279|15260|15259|245364
1630428000000|2021-08-31 16:40:00|15266|15265|15260|15259|15266|15265|15251|15250|159467
1630428300000|2021-08-31 16:45:00|15259|15258|15272|15271|15274|15273|15251|15250|258550
1630428600000|2021-08-31 16:50:00|15273|15272|15257|15256|15273|15272|15252|15251|175046
1630428900000|2021-08-31 16:55:00|15256|15255|15267|15266|15267|15266|15253|15252|186279
1630429200000|2021-08-31 17:00:00|15268|15267|15258|15258|15274|15273|15258|15257|194412
1630429500000|2021-08-31 17:05:00|15259|15257|15244|15243|15259|15258|15240|15239|217275
1630429800000|2021-08-31 17:10:00|15245|15244|15239|15238|15245|15244|15235|15234|181904
1630430100000|2021-08-31 17:15:00|15240|15239|15227|15226|15250|15249|15226|15225|238806
1630430400000|2021-08-31 17:20:00|15228|15227|15224|15223|15235|15234|15220|15219|313284
1630430700000|2021-08-31 17:25:00|15223|15222|15211|15210|15224|15223|15207|15206|305731
1630431000000|2021-08-31 17:30:00|15212|15211|15211|15211|15222|15221|15211|15210|131833
1630431300000|2021-08-31 17:35:00|15212|15212|15221|15221|15224|15223|15212|15211|184495
1630431600000|2021-08-31 17:40:00|15222|15220|15230|15229|15232|15231|15219|15218|165400
1630431900000|2021-08-31 17:45:00|15229|15228|15237|15236|15240|15239|15224|15223|161273
1630432200000|2021-08-31 17:50:00|15238|15237|15230|15229|15242|15241|15230|15229|123065
1630432500000|2021-08-31 17:55:00|15231|15230|15236|15235|15239|15238|15228|15227|146094
1630432800000|2021-08-31 18:00:00|15237|15236|15224|15223|15237|15236|15223|15222|160957
1630433100000|2021-08-31 18:05:00|15225|15224|15228|15227|15233|15232|15220|15219|172959
1630433400000|2021-08-31 18:10:00|15229|15228|15226|15225|15230|15229|15223|15222|120784
1630433700000|2021-08-31 18:15:00|15227|15226|15228|15227|15234|15233|15225|15224|133308
1630434000000|2021-08-31 18:20:00|15229|15228|15237|15236|15239|15238|15225|15224|150736
1630434300000|2021-08-31 18:25:00|15236|15235|15247|15246|15250|15249|15235|15234|209198
1630434600000|2021-08-31 18:30:00|15248|15247|15250|15249|15254|15253|15239|15238|258032
1630434900000|2021-08-31 18:35:00|15251|15250|15238|15237|15257|15256|15238|15237|223751
1630435200000|2021-08-31 18:40:00|15239|15238|15236|15235|15246|15245|15236|15235|174585
1630435500000|2021-08-31 18:45:00|15237|15236|15232|15231|15238|15237|15227|15226|175628
1630435800000|2021-08-31 18:50:00|15233|15232|15227|15226|15239|15238|15221|15220|259954
1630436100000|2021-08-31 18:55:00|15228|15227|15237|15236|15237|15236|15224|15223|325672
1630436400000|2021-08-31 19:00:00|15238|15237|15225|15224|15242|15241|15225|15224|219589
1630436700000|2021-08-31 19:05:00|15224|15223|15220|15219|15224|15223|15210|15209|331304
1630437000000|2021-08-31 19:10:00|15221|15220|15216|15215|15226|15225|15215|15214|296332
1630437300000|2021-08-31 19:15:00|15217|15216|15218|15217|15224|15223|15208|15207|306741
1630437600000|2021-08-31 19:20:00|15219|15218|15212|15211|15221|15220|15202|15201|399274
1630437900000|2021-08-31 19:25:00|15211|15210|15196|15195|15214|15213|15196|15195|420595
1630438200000|2021-08-31 19:30:00|15195|15194|15224|15223|15224|15223|15194|15193|369372
1630438500000|2021-08-31 19:35:00|15223|15222|15230|15229|15232|15231|15218|15217|362857
1630438800000|2021-08-31 19:40:00|15229|15228|15237|15236|15237|15236|15222|15221|376195
1630439100000|2021-08-31 19:45:00|15238|15237|15245|15244|15246|15245|15233|15232|381212
1630439400000|2021-08-31 19:50:00|15244|15243|15168|15167|15244|15243|15156|15155|2122766
1630439700000|2021-08-31 19:55:00|15167|15166|15187|15186|15195|15193|15165|15164|2939007
1630440000000|2021-08-31 20:00:00|15188|15187|15185|15182|15196|15194|15176|15174|12578304
1630440300000|2021-08-31 20:05:00|15186|15185|15189|15187|15190|15187|15183|15180|29435
1630440600000|2021-08-31 20:10:00|15188|15186|15186|15185|15189|15188|15185|15183|37179
1630440900000|2021-08-31 20:15:00|15185|15184|15190|15185|15191|15187|15185|15182|11199
1630441200000|2021-08-31 20:20:00|15189|15186|15191|15188|15191|15189|15188|15186|7478
1630441500000|2021-08-31 20:25:00|15190|15186|15195|15191|15195|15191|15189|15186|17713
1630441800000|2021-08-31 20:30:00|15194|15192|15194|15190|15196|15193|15194|15190|9002
1630442100000|2021-08-31 20:35:00|15193|15188|15188|15185|15193|15188|15188|15185|3818
1630442400000|2021-08-31 20:40:00|15187|15186|15195|15187|15195|15188|15187|15185|24605
1630442700000|2021-08-31 20:45:00|15193|15190|15193|15189|15194|15191|15192|15188|2322
1630443000000|2021-08-31 20:50:00|15191|15188|15187|15186|15192|15188|15187|15186|4217
1630443300000|2021-08-31 20:55:00|15186|15185|15186|15185|15186|15185|15186|15185|3330
1630443600000|2021-08-31 21:00:00|||||||||115
1630443900000|2021-08-31 21:05:00|||||||||106
1630444200000|2021-08-31 21:10:00|15187|15186|15187|15186|15187|15186|15187|15186|510
1630444500000|2021-08-31 21:15:00|||||||||803
1630444800000|2021-08-31 21:20:00|15186|15185|15186|15183|15186|15185|15186|15183|2952
1630445100000|2021-08-31 21:25:00|||||||||3509
1630445400000|2021-08-31 21:30:00|15185|15184|15187|15186|15187|15186|15185|15184|6018
1630445700000|2021-08-31 21:35:00||15185||15185||15185||15185|3519
1630446000000|2021-08-31 21:40:00|15188|15186|15192|15190|15192|15190|15186|15185|4850
1630446300000|2021-08-31 21:45:00|15191||15191||15191||15191||483
1630446600000|2021-08-31 21:50:00|||||||||1173
1630446900000|2021-08-31 21:55:00|15192|15191|15192|15191|15192|15191|15192|15191|2835
1630447200000|2021-08-31 22:00:00|15193|15192|15192|15191|15193|15192|15192|15191|2355
1630447500000|2021-08-31 22:05:00|15193|15192|15193|15191|15193|15192|15193|15191|652
1630447800000|2021-08-31 22:10:00|15192||15193||15193||15192||573
1630448100000|2021-08-31 22:15:00|15192||15193||15193||15192||1470
1630448400000|2021-08-31 22:20:00|15192|15190|15192|15190|15192|15190|15192|15190|2054
1630448700000|2021-08-31 22:25:00|15191|15189|15191|15188|15192|15189|15191|15188|1574
1630449000000|2021-08-31 22:30:00|15190|15187|15190|15187|15190|15187|15190|15187|734
1630449300000|2021-08-31 22:35:00|||||||||519
1630449600000|2021-08-31 22:40:00|15189|15189|15187|15186|15189|15189|15187|15186|3551
1630449900000|2021-08-31 22:45:00|15188|15187|15188|15187|15188|15187|15188|15187|3075
1630450200000|2021-08-31 22:50:00|15187|15186|15187|15186|15187|15186|15187|15186|1953
1630450500000|2021-08-31 22:55:00|||||||||1670
1630450800000|2021-08-31 23:00:00|||||||||396
1630451100000|2021-08-31 23:05:00|15186|15185|15186|15185|15186|15185|15186|15185|3857
1630451400000|2021-08-31 23:10:00|15185|15184|15184|15183|15186|15184|15184|15183|3231
1630451700000|2021-08-31 23:15:00|15185||15185||15185||15184||1391
1630452000000|2021-08-31 23:20:00|||||||||137
1630452300000|2021-08-31 23:25:00|15184|15182|15183|15182|15185|15182|15183|15180|3850
1630452600000|2021-08-31 23:30:00|||||||||1534
1630452900000|2021-08-31 23:35:00|15182|15180|15184|15183|15184|15183|15182|15180|3869
1630453200000|2021-08-31 23:40:00|15185|15185|15186|15184|15186|15185|15184|15183|6788
1630453500000|2021-08-31 23:45:00|15185|15183|15186|15184|15186|15184|15185|15183|2390
1630453800000|2021-08-31 23:50:00|15187|15183|15186|15185|15187|15185|15185|15183|4772
1630454100000|2021-08-31 23:55:00|15185|15184|15191|15190|15193|15190|15184|15182|15850
1630483200000|2021-09-01 08:00:00|15240|15217|15231|15220|15248|15230|15231|15208|2400
1630483500000|2021-09-01 08:05:00|15240|15227|15219|15211|15240|15227|15219|15210|3204
1630483800000|2021-09-01 08:10:00|15218|15213|15213|15204|15231|15213|15210|15200|2731
1630484100000|2021-09-01 08:15:00|15206|15200|15193|15190|15206|15200|15193|15190|2543
1630484400000|2021-09-01 08:20:00|15192|15191|15193|15190|15193|15191|15192|15190|2353
1630484700000|2021-09-01 08:25:00|15190|15186|15188|15184|15190|15186|15187|15183|858
1630485000000|2021-09-01 08:30:00|15190|15183|15193|15185|15194|15190|15188|15183|2955
1630485300000|2021-09-01 08:35:00|15192|15186|15192|15185|15194|15191|15190|15183|2183
1630485600000|2021-09-01 08:40:00|15194|15191|15194|15185|15194|15191|15192|15185|997
1630485900000|2021-09-01 08:45:00|15200|15186|15200|15190|15200|15194|15199|15186|770
1630486200000|2021-09-01 08:50:00|15199||15200||15200||15195||218
1630486500000|2021-09-01 08:55:00|15197||15197||15197||15195||146
1630486800000|2021-09-01 09:00:00|15195|15191|15197|15190|15197|15193|15193|15190|726
1630487100000|2021-09-01 09:05:00|15195|15191|15195|15190|15197|15192|15194|15190|549
1630487400000|2021-09-01 09:10:00|15192|15191|15190|15183|15192|15191|15189|15183|1412
1630487700000|2021-09-01 09:15:00|||||||||95
1630488000000|2021-09-01 09:20:00|15189|15184|15190|15183|15190|15185|15186|15183|1020
1630488300000|2021-09-01 09:25:00|15188|15188|15194|15184|15195|15191|15188|15183|1045
1630488600000|2021-09-01 09:30:00|15197|15185|15200|15195|15200|15196|15197|15184|622
1630488900000|2021-09-01 09:35:00|15199|15196|15199|15196|15200|15196|15198|15195|1687
1630489200000|2021-09-01 09:40:00||15195||15196||15196||15195|570
1630489500000|2021-09-01 09:45:00|||||||||317
1630489800000|2021-09-01 09:50:00|15200|15197|15203|15202|15209|15202|15200|15196|3327
1630490100000|2021-09-01 09:55:00|15204|15200|15208|15203|15208|15203|15204|15200|126
1630490400000|2021-09-01 10:00:00|15204|15200|15209|15200|15209|15202|15204|15200|190
1630490700000|2021-09-01 10:05:00|15208|15201|15209|15202|15209|15203|15208|15200|269
1630491000000|2021-09-01 10:10:00|15204|15203|15209|15205|15209|15205|15204|15200|891
1630491300000|2021-09-01 10:15:00|15208|15206|15208|15205|15208|15207|15208|15205|1651
1630491600000|2021-09-01 10:20:00|15209|15206|15210|15205|15210|15208|15209|15205|920
1630491900000|2021-09-01 10:25:00|15216|15201|15215|15206|15219|15211|15215|15201|1295
1630492200000|2021-09-01 10:30:00|15219|15214|15219|15211|15219|15217|15216|15210|2177
1630492500000|2021-09-01 10:35:00|15215|15210|15215|15210|15215|15211|15215|15210|734
1630492800000|2021-09-01 10:40:00||15212||15210||15212||15207|3257
1630493100000|2021-09-01 10:45:00|15218|15215|15230|15225|15230|15225|15218|15210|2569
1630493400000|2021-09-01 10:50:00|15225|15216|15225|15218|15225|15218|15224|15212|1362
1630493700000|2021-09-01 10:55:00|15231|15221|15227|15221|15231|15221|15227|15218|1556
1630494000000|2021-09-01 11:00:00|15231|15222|15213|15211|15231|15225|15212|15211|18798
1630494300000|2021-09-01 11:05:00|15212|15210|15208|15204|15212|15210|15207|15201|10834
1630494600000|2021-09-01 11:10:00|15206|15201|15229|15226|15230|15229|15205|15201|14230
1630494900000|2021-09-01 11:15:00|15228|15227|15252|15243|15253|15250|15220|15216|40830
1630495200000|2021-09-01 11:20:00|15249|15244|15253|15243|15258|15255|15242|15235|10898
1630495500000|2021-09-01 11:25:00|15250|15242|15252|15249|15255|15252|15248|15242|10063
1630495800000|2021-09-01 11:30:00|15251|15248|15253|15252|15255|15253|15245|15242|7298
1630496100000|2021-09-01 11:35:00|15255|15253|15254|15250|15256|15254|15247|15246|11414
1630496400000|2021-09-01 11:40:00|15252|15249|15247|15246|15254|15250|15246|15242|4199
1630496700000|2021-09-01 11:45:00|15246|15245|15248|15245|15249|15248|15246|15242|6600
1630497000000|2021-09-01 11:50:00|15245|15244|15250|15247|15252|15251|15239|15236|22864
1630497300000|2021-09-01 11:55:00|15251|15250|15254|15252|15259|15255|15250|15247|16647
1630497600000|2021-09-01 12:00:00|15255|15254|15254|15251|15258|15254|15253|15250|18898
1630497900000|2021-09-01 12:05:00|15255|15253|15262|15260|15262|15260|15255|15251|17852
1630498200000|2021-09-01 12:10:00|15264|15261|15262|15260|15264|15261|15257|15255|7978
1630498500000|2021-09-01 12:15:00|15264|15262|15265|15262|15268|15265|15257|15255|35076
1630498800000|2021-09-01 12:20:00|15264|15261|15257|15255|15264|15261|15250|15250|15219
1630499100000|2021-09-01 12:25:00|15256|15253|15256|15255|15258|15256|15254|15253|3702
1630499400000|2021-09-01 12:30:00|15257|15254|15258|15256|15270|15266|15257|15254|13350
1630499700000|2021-09-01 12:35:00|15259|15259|15264|15263|15266|15264|15259|15256|7787
1630500000000|2021-09-01 12:40:00|15265|15264|15258|15256|15268|15265|15252|15251|11160
1630500300000|2021-09-01 12:45:00|15257|15255|15246|15245|15257|15255|15245|15242|19625
1630500600000|2021-09-01 12:50:00|15247|15246|15247|15245|15250|15248|15238|15236|16301
1630500900000|2021-09-01 12:55:00|15246|15246|15252|15249|15252|15251|15246|15246|7158
1630501200000|2021-09-01 13:00:00|15251|15248|15245|15242|15260|15256|15245|15241|71923
1630501500000|2021-09-01 13:05:00|15243|15241|15252|15250|15255|15254|15241|15240|21680
1630501800000|2021-09-01 13:10:00|15253|15251|15252|15250|15254|15252|15246|15245|29514
1630502100000|2021-09-01 13:15:00|15253|15251|15264|15263|15265|15264|15253|15251|13137
1630502400000|2021-09-01 13:20:00|15265|15262|15267|15264|15268|15266|15257|15255|28452
1630502700000|2021-09-01 13:25:00|15266|15262|15283|15275|15285|15283|15265|15260|86533
1630503000000|2021-09-01 13:30:00|15282|15279|15428|15427|15461|15459|15260|15255|3773567
1630503300000|2021-09-01 13:35:00|15429|15429|15433|15432|15479|15478|15419|15418|1729369
1630503600000|2021-09-01 13:40:00|15434|15433|15442|15441|15473|15472|15421|15420|1046363
1630503900000|2021-09-01 13:45:00|15441|15440|15454|15453|15466|15465|15427|15426|928212
1630504200000|2021-09-01 13:50:00|15455|15454|15458|15457|15482|15481|15440|15439|806286
1630504500000|2021-09-01 13:55:00|15459|15458|15412|15411|15463|15462|15393|15392|1002783
1630504800000|2021-09-01 14:00:00|15413|15412|15416|15415|15443|15442|15407|15405|726993
1630505100000|2021-09-01 14:05:00|15415|15414|15431|15430|15439|15438|15408|15407|539494
1630505400000|2021-09-01 14:10:00|15432|15431|15461|15460|15461|15460|15427|15426|689729
1630505700000|2021-09-01 14:15:00|15462|15461|15455|15454|15474|15472|15443|15442|507093
1630506000000|2021-09-01 14:20:00|15454|15453|15474|15473|15477|15476|15452|15451|543550
1630506300000|2021-09-01 14:25:00|15473|15472|15470|15469|15480|15479|15458|15457|420379
1630506600000|2021-09-01 14:30:00|15469|15468|15482|15481|15487|15486|15449|15448|524428
1630506900000|2021-09-01 14:35:00|15483|15482|15477|15476|15487|15486|15465|15464|655993
1630507200000|2021-09-01 14:40:00|15476|15475|15485|15484|15493|15492|15459|15458|512208
1630507500000|2021-09-01 14:45:00|15486|15485|15495|15494|15497|15497|15479|15478|616814
1630507800000|2021-09-01 14:50:00|15494|15492|15459|15458|15498|15497|15451|15450|497276
1630508100000|2021-09-01 14:55:00|15458|15457|15454|15453|15469|15468|15449|15448|304243
1630508400000|2021-09-01 15:00:00|15455|15454|15443|15442|15463|15462|15440|15439|296469
1630508700000|2021-09-01 15:05:00|15442|15441|15455|15454|15459|15458|15440|15439|281784
1630509000000|2021-09-01 15:10:00|15454|15453|15478|15477|15480|15479|15454|15453|319187
1630509300000|2021-09-01 15:15:00|15477|15476|15485|15484|15492|15491|15471|15470|468971
1630509600000|2021-09-01 15:20:00|15484|15483|15480|15479|15494|15493|15474|15473|374263
1630509900000|2021-09-01 15:25:00|15479|15478|15468|15467|15485|15484|15466|15465|291640
1630510200000|2021-09-01 15:30:00|15469|15468|15481|15480|15495|15494|15465|15464|315493
1630510500000|2021-09-01 15:35:00|15480|15479|15477|15476|15489|15488|15469|15468|233230
1630510800000|2021-09-01 15:40:00|15478|15477|15472|15471|15489|15488|15472|15471|148973
1630511100000|2021-09-01 15:45:00|15471|15470|15456|15455|15475|15474|15448|15447|380496
1630511400000|2021-09-01 15:50:00|15457|15456|15449|15448|15468|15467|15446|15445|219478
1630511700000|2021-09-01 15:55:00|15450|15449|15451|15450|15460|15459|15440|15439|315413
1630512000000|2021-09-01 16:00:00|15450|15449|15456|15455|15463|15462|15447|15446|249577
1630512300000|2021-09-01 16:05:00|15455|15454|15445|15444|15455|15454|15437|15436|260460
1630512600000|2021-09-01 16:10:00|15446|15445|15425|15424|15449|15448|15425|15424|258067
1630512900000|2021-09-01 16:15:00|15424|15423|15430|15429|15430|15429|15421|15420|239328
1630513200000|2021-09-01 16:20:00|15429|15428|15414|15413|15435|15434|15410|15409|238981
1630513500000|2021-09-01 16:25:00|15413|15412|15403|15402|15424|15423|15398|15397|413031
1630513800000|2021-09-01 16:30:00|15402|15401|15398|15397|15402|15401|15383|15382|341287
1630514100000|2021-09-01 16:35:00|15397|15396|15380|15379|15398|15397|15374|15373|251107
1630514400000|2021-09-01 16:40:00|15379|15378|15382|15381|15384|15383|15370|15369|218166
1630514700000|2021-09-01 16:45:00|15381|15380|15384|15383|15395|15394|15377|15376|289395
1630515000000|2021-09-01 16:50:00|15385|15384|15379|15378|15389|15388|15366|15365|237882
1630515300000|2021-09-01 16:55:00|15380|15379|15367|15366|15382|15381|15367|15366|256336
1630515600000|2021-09-01 17:00:00|15366|15365|15384|15383|15384|15383|15364|15363|359440
1630515900000|2021-09-01 17:05:00|15383|15382|15374|15373|15383|15382|15370|15369|318237
1630516200000|2021-09-01 17:10:00|15373|15372|15363|15362|15374|15373|15357|15356|285665
1630516500000|2021-09-01 17:15:00|15364|15363|15379|15378|15382|15381|15364|15363|229212
1630516800000|2021-09-01 17:20:00|15378|15377|15399|15398|15401|15400|15370|15369|313601
1630517100000|2021-09-01 17:25:00|15398|15397|15393|15392|15399|15398|15386|15385|250404
1630517400000|2021-09-01 17:30:00|15392|15391|15384|15383|15394|15393|15384|15383|121810
1630517700000|2021-09-01 17:35:00|15383|15382|15374|15373|15383|15382|15372|15371|183217
1630518000000|2021-09-01 17:40:00|15373|15372|15380|15379|15381|15380|15370|15369|164036
1630518300000|2021-09-01 17:45:00|15379|15378|15372|15371|15385|15384|15371|15370|105177
1630518600000|2021-09-01 17:50:00|15373|15372|15367|15366|15378|15377|15366|15365|140343
1630518900000|2021-09-01 17:55:00|15368|15367|15380|15379|15389|15388|15367|15366|154601
1630519200000|2021-09-01 18:00:00|15379|15378|15365|15364|15380|15379|15363|15362|157966
1630519500000|2021-09-01 18:05:00|15364|15363|15347|15346|15364|15363|15342|15341|297251
1630519800000|2021-09-01 18:10:00|15346|15345|15353|15352|15353|15352|15345|15344|169995
1630520100000|2021-09-01 18:15:00|15354|15353|15334|15333|15356|15355|15332|15331|307764
1630520400000|2021-09-01 18:20:00|15333|15332|15328|15327|15340|15339|15324|15323|272087
1630520700000|2021-09-01 18:25:00|15329|15328|15322|15321|15335|15334|15320|15319|226835
1630521000000|2021-09-01 18:30:00|15323|15322|15297|15296|15330|15329|15294|15293|646397
1630521300000|2021-09-01 18:35:00|15298|15297|15290|15289|15300|15299|15279|15278|356168
1630521600000|2021-09-01 18:40:00|15289|15288|15314|15313|15315|15314|15289|15288|375172
1630521900000|2021-09-01 18:45:00|15313|15312|15303|15302|15318|15317|15303|15302|245121
1630522200000|2021-09-01 18:50:00|15302|15301|15305|15304|15310|15309|15296|15295|227235
1630522500000|2021-09-01 18:55:00|15306|15305|15289|15288|15306|15305|15281|15280|206166
1630522800000|2021-09-01 19:00:00|15288|15287|15296|15295|15300|15299|15283|15282|284220
1630523100000|2021-09-01 19:05:00|15297|15296|15288|15287|15305|15304|15284|15283|321471
1630523400000|2021-09-01 19:10:00|15289|15288|15297|15296|15298|15297|15280|15279|340613
1630523700000|2021-09-01 19:15:00|15296|15295|15315|15314|15316|15315|15296|15295|317901
1630524000000|2021-09-01 19:20:00|15316|15315|15303|15302|15318|15317|15303|15302|289340
1630524300000|2021-09-01 19:25:00|15304|15303|15296|15295|15309|15308|15296|15295|241670
1630524600000|2021-09-01 19:30:00|15295|15294|15272|15271|15297|15296|15270|15269|511862
1630524900000|2021-09-01 19:35:00|15273|15272|15248|15247|15281|15280|15246|15245|641682
1630525200000|2021-09-01 19:40:00|15249|15248|15258|15257|15265|15264|15247|15246|469182
1630525500000|2021-09-01 19:45:00|15257|15256|15259|15258|15266|15265|15249|15248|452054
1630525800000|2021-09-01 19:50:00|15260|15259|15243|15242|15260|15259|15236|15235|1253772
1630526100000|2021-09-01 19:55:00|15245|15243|15255|15254|15256|15254|15239|15238|1906669
1630526400000|2021-09-01 20:00:00|15256|15252|15254|15251|15256|15252|15250|15248|4224336
1630526700000|2021-09-01 20:05:00|15253|15254|15258|15257|15260|15257|15253|15252|12062
1630527000000|2021-09-01 20:10:00|15259|15255|15261|15259|15261|15259|15255|15254|10380
1630527300000|2021-09-01 20:15:00|15260|15260|15255|15252|15261|15260|15252|15251|119134
1630527600000|2021-09-01 20:20:00|15256|15251|15259|15256|15259|15258|15256|15251|4624
1630527900000|2021-09-01 20:25:00|15258|15257|15258|15256|15258|15258|15258|15256|1432
1630528200000|2021-09-01 20:30:00|15257|15257|15258|15256|15259|15258|15257|15256|21318
1630528500000|2021-09-01 20:35:00|15259|15258|15260|15258|15260|15258|15259|15258|5210
1630528800000|2021-09-01 20:40:00|||||||||2346
1630529100000|2021-09-01 20:45:00|15259|15256|15253|15250|15259|15256|15252|15250|6680
1630529400000|2021-09-01 20:50:00|15254|15253|15257|15250|15258|15257|15250|15245|13698
1630529700000|2021-09-01 20:55:00|15256|15255|15257|15254|15257|15255|15254|15253|2114
1630530000000|2021-09-01 21:00:00|15258|15255|15264|15260|15265|15263|15258|15254|5672
1630530300000|2021-09-01 21:05:00|15263|15261|15262|15259|15263|15263|15260|15259|4201
1630530600000|2021-09-01 21:10:00|15264|15260|15259|15258|15264|15262|15259|15258|4341
1630530900000|2021-09-01 21:15:00|15260|15257|15265|15264|15265|15264|15260|15257|4146
1630531200000|2021-09-01 21:20:00|15266|15262|15288|15278|15292|15286|15266|15262|18070
1630531500000|2021-09-01 21:25:00|15292|15280|15312|15308|15315|15312|15292|15280|20781
1630531800000|2021-09-01 21:30:00|15306|15305|15306|15290|15315|15312|15305|15287|23276
1630532100000|2021-09-01 21:35:00|15301|15293|15305|15301|15310|15309|15300|15293|5611
1630532400000|2021-09-01 21:40:00|15304|15300|15302|15291|15304|15300|15300|15291|8267
1630532700000|2021-09-01 21:45:00|15299|15285|15289|15287|15299|15287|15287|15283|2924
1630533000000|2021-09-01 21:50:00|15287|15284|15284|15280|15300|15284|15284|15280|15125
1630533300000|2021-09-01 21:55:00|15288|15283|15297|15288|15300|15291|15288|15283|8436
1630533600000|2021-09-01 22:00:00|15296|15290|15294|15290|15300|15299|15291|15289|7067
1630533900000|2021-09-01 22:05:00|15293|15292|15304|15301|15305|15304|15293|15290|11453
1630534200000|2021-09-01 22:10:00|15305|15302|15304|15302|15305|15303|15301|15300|3832
1630534500000|2021-09-01 22:15:00|15303|15301|15299|15295|15304|15303|15299|15295|6974
1630534800000|2021-09-01 22:20:00|15300|15292|15295|15292|15300|15299|15293|15292|4260
1630535100000|2021-09-01 22:25:00|15297|15291|15299|15296|15300|15296|15297|15291|2257
1630535400000|2021-09-01 22:30:00|15296|15295|15299|15295|15299|15297|15296|15295|2643
1630535700000|2021-09-01 22:35:00|15296|15294|15296|15294|15299|15294|15296|15294|982
1630536000000|2021-09-01 22:40:00|15295|15292|15294|15292|15295|15293|15294|15292|1945
1630536300000|2021-09-01 22:45:00|15295|15293|15295|15293|15295|15293|15295|15293|1007
1630536600000|2021-09-01 22:50:00|15294|15292|15298|15295|15298|15295|15293|15292|7560
1630536900000|2021-09-01 22:55:00|15299|15293|15298|15293|15300|15299|15297|15293|10046
1630537200000|2021-09-01 23:00:00|15297|15294|15298|15294|15298|15296|15297|15293|1146
1630537500000|2021-09-01 23:05:00|15299|15295|15299|15297|15299|15297|15297|15295|2791
1630537800000|2021-09-01 23:10:00|15298|15296|15298|15296|15298|15296|15298|15296|1007
1630538100000|2021-09-01 23:15:00|15299|15295|15298|15294|15299|15298|15296|15294|5970
1630538400000|2021-09-01 23:20:00|15297|15295|15299|15296|15299|15296|15295|15294|1663
1630538700000|2021-09-01 23:25:00|15297|15297|15298|15296|15299|15297|15297|15296|1100
1630539000000|2021-09-01 23:30:00|15299|15297|15301|15300|15302|15300|15299|15297|7308
1630539300000|2021-09-01 23:35:00|15302|15301|15302|15300|15302|15301|15301|15300|1853
1630539600000|2021-09-01 23:40:00|15301|15302|15304|15302|15304|15302|15301|15302|1941
1630539900000|2021-09-01 23:45:00|15305|15304|15309|15304|15311|15304|15302|15300|8989
1630540200000|2021-09-01 23:50:00|15310|15302|15316|15315|15316|15315|15308|15302|11389
1630540500000|2021-09-01 23:55:00|15318|15316|15324|15317|15325|15323|15316|15315|16784
1630569600000|2021-09-02 08:00:00|15328|15304|15334|15304|15344|15325|15328|15304|2321
1630569900000|2021-09-02 08:05:00|15325|15311|15326|15322|15335|15325|15315|15311|3472
1630570200000|2021-09-02 08:10:00|15323|15323|15331|15330|15340|15330|15323|15322|3961
1630570500000|2021-09-02 08:15:00|15329|15326|15339|15323|15340|15331|15326|15323|3496
1630570800000|2021-09-02 08:20:00|15333|15326|15320|15301|15333|15326|15300|15300|10068
1630571100000|2021-09-02 08:25:00|15319|15300|15310|15301|15320|15302|15305|15300|2904
1630571400000|2021-09-02 08:30:00|15319|15303|15319|15314|15319|15315|15312|15301|2797
1630571700000|2021-09-02 08:35:00|15320|15315|15325|15318|15333|15320|15320|15315|1297
1630572000000|2021-09-02 08:40:00|15334|15317|15339|15320|15340|15334|15329|15317|3324
1630572300000|2021-09-02 08:45:00|15334|15330|15335|15316|15348|15344|15317|15310|6321
1630572600000|2021-09-02 08:50:00|15334|15312|15320|15315|15334|15319|15311|15311|1082
1630572900000|2021-09-02 08:55:00|15321|15312|15315|15312|15321|15312|15315|15311|2013
1630573200000|2021-09-02 09:00:00|15320|15313|15320|15313|15321|15313|15320|15313|272
1630573500000|2021-09-02 09:05:00|15321|15314|15321|15312|15321|15317|15320|15312|248
1630573800000|2021-09-02 09:10:00|15320|15311|15307|15301|15321|15312|15307|15301|987
1630574100000|2021-09-02 09:15:00|15304|15304|15320|15301|15321|15304|15304|15301|964
1630574400000|2021-09-02 09:20:00|15319|15302|15318|15303|15319|15305|15318|15301|403
1630574700000|2021-09-02 09:25:00|15317|15301|15314|15310|15317|15312|15313|15301|426
1630575000000|2021-09-02 09:30:00|15321|15315|15328|15310|15331|15328|15314|15310|2261
1630575300000|2021-09-02 09:35:00|15333|15326|15332|15322|15334|15332|15327|15310|1248
1630575600000|2021-09-02 09:40:00|15330|15323|15327|15323|15330|15327|15327|15311|1638
1630575900000|2021-09-02 09:45:00|15326|15311|15327|15310|15327|15314|15310|15306|2755
1630576200000|2021-09-02 09:50:00|15326|15311|15326|15312|15327|15320|15318|15311|379
1630576500000|2021-09-02 09:55:00|15327|15311|15321|15315|15327|15315|15319|15310|845
1630576800000|2021-09-02 10:00:00|15327||15326||15327||15326||119
1630577100000|2021-09-02 10:05:00|15327|15316|15321|15310|15327|15319|15318|15310|1726
1630577400000|2021-09-02 10:10:00|15320|15313|15319|15310|15320|15313|15318|15310|592
1630577700000|2021-09-02 10:15:00|15320|15317|15322|15320|15327|15321|15320|15310|1260
1630578000000|2021-09-02 10:20:00|15320|15319|15321|15310|15322|15320|15318|15304|3056
1630578300000|2021-09-02 10:25:00|15320|15311|15325|15316|15325|15321|15320|15310|364
1630578600000|2021-09-02 10:30:00|15322|15318|15327|15316|15327|15321|15322|15316|279
1630578900000|2021-09-02 10:35:00|15326|15322|15327|15322|15327|15322|15326|15322|286
1630579200000|2021-09-02 10:40:00|15329|15325|15329|15325|15330|15326|15328|15321|947
1630579500000|2021-09-02 10:45:00|15330|15323|15330|15318|15330|15325|15326|15318|1486
1630579800000|2021-09-02 10:50:00|15325|15323|15330|15324|15330|15324|15324|15323|730
1630580100000|2021-09-02 10:55:00|15326|15328|15327|15319|15330|15328|15320|15318|3504
1630580400000|2021-09-02 11:00:00|15320|15318|15333|15331|15334|15332|15320|15318|20990
1630580700000|2021-09-02 11:05:00|15334|15330|15329|15328|15334|15332|15328|15326|3636
1630581000000|2021-09-02 11:10:00|15328|15326|15330|15328|15330|15328|15326|15324|5652
1630581300000|2021-09-02 11:15:00|15329|15329|15337|15335|15337|15335|15328|15326|6044
1630581600000|2021-09-02 11:20:00|15339|15336|15338|15335|15349|15348|15338|15333|22683
1630581900000|2021-09-02 11:25:00|15339|15333|15340|15335|15345|15344|15339|15333|10069
1630582200000|2021-09-02 11:30:00|15336|15334|15348|15345|15348|15345|15334|15333|20934
1630582500000|2021-09-02 11:35:00|15347|15347|15342|15339|15348|15347|15337|15333|17901
1630582800000|2021-09-02 11:40:00|15343|15340|15346|15342|15349|15347|15340|15339|15706
1630583100000|2021-09-02 11:45:00|15347|15343|15347|15346|15349|15348|15343|15341|10277
1630583400000|2021-09-02 11:50:00|15348|15347|15343|15341|15349|15348|15342|15341|9587
1630583700000|2021-09-02 11:55:00|15342|15340|15349|15348|15349|15348|15341|15340|7833
1630584000000|2021-09-02 12:00:00|15350|15349|15365|15364|15365|15364|15350|15349|45339
1630584300000|2021-09-02 12:05:00|15364|15363|15364|15360|15375|15373|15353|15352|46776
1630584600000|2021-09-02 12:10:00|15363|15361|15356|15355|15365|15361|15352|15351|20769
1630584900000|2021-09-02 12:15:00|15355|15354|15357|15356|15362|15358|15355|15354|7324
1630585200000|2021-09-02 12:20:00|15360|15357|15360|15359|15364|15362|15358|15355|16917
1630585500000|2021-09-02 12:25:00|15361|15357|15364|15362|15365|15364|15361|15357|4725
1630585800000|2021-09-02 12:30:00|15365|15363|15382|15379|15385|15383|15365|15363|52449
1630586100000|2021-09-02 12:35:00|15383|15380|15392|15391|15395|15394|15382|15379|26207
1630586400000|2021-09-02 12:40:00|15393|15392|15389|15385|15397|15396|15384|15383|35611
1630586700000|2021-09-02 12:45:00|15388|15386|15391|15389|15393|15389|15384|15383|19056
1630587000000|2021-09-02 12:50:00|15392|15390|15384|15382|15396|15395|15383|15381|15034
1630587300000|2021-09-02 12:55:00|15383|15383|15378|15376|15384|15383|15377|15376|15131
1630587600000|2021-09-02 13:00:00|15377|15375|15380|15378|15388|15387|15373|15371|26594
1630587900000|2021-09-02 13:05:00|15379|15379|15375|15374|15382|15380|15372|15371|15199
1630588200000|2021-09-02 13:10:00|15374|15373|15369|15367|15374|15373|15361|15360|30179
1630588500000|2021-09-02 13:15:00|15368|15364|15361|15360|15370|15369|15361|15360|18811
1630588800000|2021-09-02 13:20:00|15360|15359|15371|15370|15375|15372|15360|15359|30450
1630589100000|2021-09-02 13:25:00|15380|15375|15386|15384|15399|15392|15378|15371|76865
1630589400000|2021-09-02 13:30:00|15385|15385|15451|15448|15471|15470|15385|15384|2054066
1630589700000|2021-09-02 13:35:00|15449|15447|15449|15447|15472|15472|15415|15414|1099795
1630590000000|2021-09-02 13:40:00|15448|15446|15453|15452|15464|15463|15424|15423|650802
1630590300000|2021-09-02 13:45:00|15452|15451|15437|15436|15459|15458|15421|15420|790911
1630590600000|2021-09-02 13:50:00|15438|15437|15417|15416|15453|15452|15410|15408|635546
1630590900000|2021-09-02 13:55:00|15416|15414|15417|15415|15422|15421|15399|15398|674583
1630591200000|2021-09-02 14:00:00|15418|15416|15379|15378|15431|15430|15376|15375|817988
1630591500000|2021-09-02 14:05:00|15380|15379|15367|15365|15393|15392|15364|15363|349662
1630591800000|2021-09-02 14:10:00|15368|15366|15370|15370|15385|15384|15354|15353|426499
1630592100000|2021-09-02 14:15:00|15369|15369|15353|15352|15378|15377|15350|15350|509748
1630592400000|2021-09-02 14:20:00|15354|15353|15359|15358|15363|15362|15337|15336|415144
1630592700000|2021-09-02 14:25:00|15360|15359|15367|15366|15372|15371|15351|15350|437373
1630593000000|2021-09-02 14:30:00|15365|15364|15374|15373|15376|15375|15359|15358|366063
1630593300000|2021-09-02 14:35:00|15373|15372|15399|15398|15402|15401|15370|15369|480956
1630593600000|2021-09-02 14:40:00|15398|15397|15412|15411|15413|15412|15386|15385|371217
1630593900000|2021-09-02 14:45:00|15411|15410|15427|15426|15433|15432|15406|15405|473257
1630594200000|2021-09-02 14:50:00|15426|15425|15409|15407|15426|15426|15406|15405|285470
1630594500000|2021-09-02 14:55:00|15408|15408|15406|15405|15413|15412|15396|15396|263964
1630594800000|2021-09-02 15:00:00|15407|15406|15384|15383|15410|15409|15381|15380|324674
1630595100000|2021-09-02 15:05:00|15385|15384|15369|15368|15385|15384|15363|15362|315726
1630595400000|2021-09-02 15:10:00|15370|15369|15395|15393|15395|15394|15367|15366|350070
1630595700000|2021-09-02 15:15:00|15396|15394|15407|15406|15414|15413|15392|15391|373280
1630596000000|2021-09-02 15:20:00|15406|15405|15395|15394|15414|15413|15392|15391|279585
1630596300000|2021-09-02 15:25:00|15394|15393|15391|15390|15395|15394|15384|15383|222976
1630596600000|2021-09-02 15:30:00|15390|15389|15398|15397|15401|15400|15390|15389|206097
1630596900000|2021-09-02 15:35:00|15399|15398|15384|15383|15411|15410|15384|15383|303332
1630597200000|2021-09-02 15:40:00|15383|15382|15385|15384|15393|15392|15377|15376|219848
1630597500000|2021-09-02 15:45:00|15384|15383|15375|15374|15384|15383|15374|15373|217007
1630597800000|2021-09-02 15:50:00|15374|15373|15359|15358|15376|15375|15353|15352|412755
1630598100000|2021-09-02 15:55:00|15360|15359|15359|15358|15373|15372|15357|15356|235411
1630598400000|2021-09-02 16:00:00|15358|15357|15356|15355|15374|15373|15353|15352|306810
1630598700000|2021-09-02 16:05:00|15357|15356|15352|15351|15358|15357|15342|15341|280212
1630599000000|2021-09-02 16:10:00|15351|15350|15350|15349|15358|15357|15347|15346|145921
1630599300000|2021-09-02 16:15:00|15351|15350|15337|15336|15358|15357|15333|15332|267379
1630599600000|2021-09-02 16:20:00|15338|15337|15336|15335|15345|15344|15335|15334|242586
1630599900000|2021-09-02 16:25:00|15335|15334|15334|15334|15341|15340|15331|15330|174320
1630600200000|2021-09-02 16:30:00|15333|15333|15337|15336|15341|15340|15331|15330|115773
1630600500000|2021-09-02 16:35:00|15336|15335|15322|15321|15348|15347|15316|15315|440776
1630600800000|2021-09-02 16:40:00|15323|15322|15321|15320|15328|15327|15313|15312|191057
1630601100000|2021-09-02 16:45:00|15322|15321|15304|15303|15324|15323|15303|15302|210015
1630601400000|2021-09-02 16:50:00|15305|15304|15315|15314|15318|15317|15303|15302|191547
1630601700000|2021-09-02 16:55:00|15314|15313|15331|15330|15334|15333|15313|15312|284741
1630602000000|2021-09-02 17:00:00|15332|15331|15344|15343|15347|15346|15329|15328|246347
1630602300000|2021-09-02 17:05:00|15343|15342|15329|15328|15345|15344|15328|15327|197360
1630602600000|2021-09-02 17:10:00|15330|15329|15317|15317|15333|15332|15312|15312|224620
1630602900000|2021-09-02 17:15:00|15318|15318|15312|15311|15329|15328|15312|15311|136629
1630603200000|2021-09-02 17:20:00|15311|15310|15298|15297|15315|15314|15291|15290|367405
1630603500000|2021-09-02 17:25:00|15297|15296|15283|15282|15304|15303|15283|15282|352934
1630603800000|2021-09-02 17:30:00|15284|15283|15295|15294|15296|15295|15283|15282|227113
1630604100000|2021-09-02 17:35:00|15294|15293|15291|15290|15302|15301|15287|15286|225017
1630604400000|2021-09-02 17:40:00|15292|15291|15275|15274|15294|15293|15268|15267|251300
1630604700000|2021-09-02 17:45:00|15274|15273|15262|15261|15277|15276|15260|15259|306171
1630605000000|2021-09-02 17:50:00|15263|15262|15255|15254|15269|15268|15254|15253|297842
1630605300000|2021-09-02 17:55:00|15254|15253|15261|15260|15274|15273|15254|15253|269129
1630605600000|2021-09-02 18:00:00|15260|15259|15255|15254|15266|15265|15245|15244|493377
1630605900000|2021-09-02 18:05:00|15256|15255|15255|15254|15267|15266|15240|15239|348318
1630606200000|2021-09-02 18:10:00|15256|15255|15279|15278|15282|15281|15243|15242|398744
1630606500000|2021-09-02 18:15:00|15278|15277|15293|15292|15296|15295|15276|15275|395889
1630606800000|2021-09-02 18:20:00|15292|15291|15279|15278|15297|15296|15278|15277|288254
1630607100000|2021-09-02 18:25:00|15280|15279|15272|15271|15283|15282|15270|15269|242674
1630607400000|2021-09-02 18:30:00|15273|15272|15285|15284|15288|15287|15268|15267|255255
1630607700000|2021-09-02 18:35:00|15286|15285|15280|15279|15286|15285|15269|15268|260884
1630608000000|2021-09-02 18:40:00|15281|15280|15280|15279|15287|15286|15275|15274|281320
1630608300000|2021-09-02 18:45:00|15279|15278|15301|15300|15306|15305|15278|15277|347157
1630608600000|2021-09-02 18:50:00|15302|15301|15315|15314|15317|15316|15295|15294|360073
1630608900000|2021-09-02 18:55:00|15314|15313|15347|15346|15354|15353|15308|15307|1106698
1630609200000|2021-09-02 19:00:00|15348|15347|15342|15341|15366|15365|15339|15338|673846
1630609500000|2021-09-02 19:05:00|15341|15340|15333|15332|15354|15353|15333|15332|294344
1630609800000|2021-09-02 19:10:00|15334|15333|15357|15356|15360|15359|15334|15333|346466
1630610100000|2021-09-02 19:15:00|15358|15357|15371|15370|15383|15382|15358|15357|492580
1630610400000|2021-09-02 19:20:00|15372|15371|15350|15349|15379|15378|15346|15345|462407
1630610700000|2021-09-02 19:25:00|15349|15348|15355|15354|15357|15356|15344|15343|320838
1630611000000|2021-09-02 19:30:00|15356|15355|15361|15360|15367|15366|15350|15349|392381
1630611300000|2021-09-02 19:35:00|15360|15359|15346|15345|15365|15364|15332|15331|379062
1630611600000|2021-09-02 19:40:00|15347|15346|15353|15352|15363|15362|15342|15341|322537
1630611900000|2021-09-02 19:45:00|15354|15353|15348|15347|15358|15357|15336|15335|352889
1630612200000|2021-09-02 19:50:00|15349|15348|15356|15355|15358|15358|15340|15339|753318
1630612500000|2021-09-02 19:55:00|15357|15356|15371|15370|15371|15370|15353|15352|1256789
1630612800000|2021-09-02 20:00:00|15372|15367|15368|15365|15374|15370|15365|15350|4264737
1630613100000|2021-09-02 20:05:00|15367|15364|15368|15366|15368|15367|15366|15360|11288
1630613400000|2021-09-02 20:10:00|15367|15365|15359|15355|15367|15365|15359|15353|17798
1630613700000|2021-09-02 20:15:00|15365|15360|15370|15368|15370|15368|15363|15360|8087
1630614000000|2021-09-02 20:20:00|15372|15366|15372|15370|15372|15370|15368|15366|10872
1630614300000|2021-09-02 20:25:00|15371|15371|15370|15369|15372|15371|15370|15369|3682
1630614600000|2021-09-02 20:30:00|15371|15370|15373|15371|15375|15372|15371|15370|5080
1630614900000|2021-09-02 20:35:00|15375|15372|15372|15371|15375|15372|15372|15370|3168
1630615200000|2021-09-02 20:40:00|15373|15370|15372|15369|15373|15370|15371|15369|3727
1630615500000|2021-09-02 20:45:00||15370||15370||15370||15370|681
1630615800000|2021-09-02 20:50:00|15373|15369|15373|15370|15373|15372|15372|15369|5164
1630616100000|2021-09-02 20:55:00|15372|15371|15371|15370|15373|15371|15371|15370|2347
1630616400000|2021-09-02 21:00:00|15373|15369|15373|15369|15373|15369|15373|15368|2123
1630616700000|2021-09-02 21:05:00|15370|15368|15369|15368|15370|15369|15369|15368|1048
1630617000000|2021-09-02 21:10:00||15366||15366||15366||15366|418
1630617300000|2021-09-02 21:15:00|15368|15365|15361|15360|15368|15365|15361|15355|2107
1630617600000|2021-09-02 21:20:00|15362|15355|15353|15351|15362|15355|15353|15351|9173
1630617900000|2021-09-02 21:25:00|15360|15352|15353|15352|15360|15353|15353|15352|9830
1630618200000|2021-09-02 21:30:00|15357|15353|15357|15353|15357|15353|15357|15353|3223
1630618500000|2021-09-02 21:35:00|15355||15355||15355||15355||442
1630618800000|2021-09-02 21:40:00||15354||15354||15354||15354|244
1630619100000|2021-09-02 21:45:00|15354|15353|15354|15352|15354|15353|15353|15352|3422
1630619400000|2021-09-02 21:50:00|15355|15355|15359|15355|15359|15355|15355|15355|5149
1630619700000|2021-09-02 21:55:00|15360|15356|15360|15356|15360|15356|15360|15356|597
1630620000000|2021-09-02 22:00:00|15365|15358|15364|15355|15365|15360|15364|15355|560
1630620300000|2021-09-02 22:05:00|15369|15365|15368|15365|15369|15365|15368|15360|3154
1630620600000|2021-09-02 22:10:00|15365|15363|15368|15363|15368|15364|15364|15363|659
1630620900000|2021-09-02 22:15:00|15367|15360|15367|15361|15367|15361|15361|15360|850
1630621200000|2021-09-02 22:20:00|15366|15362|15365|15361|15366|15363|15365|15361|319
1630621500000|2021-09-02 22:25:00|15364|15364|15370|15366|15370|15368|15363|15361|1455
1630621800000|2021-09-02 22:30:00|15367|15367|15370|15365|15370|15367|15367|15365|651
1630622100000|2021-09-02 22:35:00|15367|15366|15370|15368|15370|15368|15367|15365|270
1630622400000|2021-09-02 22:40:00|15373|15370|15369|15365|15373|15370|15360|15358|9072
1630622700000|2021-09-02 22:45:00|15373|15370|15370|15365|15373|15370|15365|15364|1660
1630623000000|2021-09-02 22:50:00|15369|15364|15369|15365|15369|15365|15369|15364|661
1630623300000|2021-09-02 22:55:00|15370|15366|15370|15369|15370|15369|15370|15366|1219
1630623600000|2021-09-02 23:00:00||15366||15366||15366||15366|484
1630623900000|2021-09-02 23:05:00|15372|15367|15370|15367|15372|15370|15370|15367|1262
1630624200000|2021-09-02 23:10:00|15368|15366|15368|15365|15368|15368|15368|15365|805
1630624500000|2021-09-02 23:15:00|15370|15366|15370|15366|15370|15366|15370|15366|491
1630624800000|2021-09-02 23:20:00||15367||15365||15367||15365|1612
1630625100000|2021-09-02 23:25:00|15369|15366|15368|15366|15370|15369|15368|15366|1241
1630625400000|2021-09-02 23:30:00|15370|15368|15368|15366|15370|15368|15368|15366|1139
1630625700000|2021-09-02 23:35:00|15367|15367|15368|15366|15370|15367|15367|15365|2123
1630626000000|2021-09-02 23:40:00|15367|15365|15364|15353|15367|15365|15360|15353|5233
1630626300000|2021-09-02 23:45:00|15363|15355|15360|15357|15363|15359|15356|15355|3200
1630626600000|2021-09-02 23:50:00|15358|15358|15360|15357|15360|15358|15358|15357|1963
1630626900000|2021-09-02 23:55:00|15359|15355|15360|15357|15360|15357|15356|15355|3062
1630656000000|2021-09-03 08:00:00|15385|15385|15393|15380|15400|15396|15385|15370|1924
1630656300000|2021-09-03 08:05:00|15400|15381|15400|15397|15400|15397|15397|15381|1107
1630656600000|2021-09-03 08:10:00|15405|15398|15408|15400|15408|15400|15405|15387|2941
1630656900000|2021-09-03 08:15:00|15407|15404|15405|15400|15407|15404|15403|15400|1657
1630657200000|2021-09-03 08:20:00|15407|15401|15400|15387|15407|15402|15400|15387|1879
1630657500000|2021-09-03 08:25:00|15402|15388|15404|15389|15404|15392|15402|15388|793
1630657800000|2021-09-03 08:30:00|15408|15392|15413|15400|15414|15412|15405|15392|3054
1630658100000|2021-09-03 08:35:00|15412|15410|15406|15395|15412|15410|15403|15395|1099
1630658400000|2021-09-03 08:40:00|15400|15398|15397|15390|15404|15399|15397|15390|1371
1630658700000|2021-09-03 08:45:00|||||||||261
1630659000000|2021-09-03 08:50:00|15403|15394|15404|15401|15406|15401|15403|15390|726
1630659300000|2021-09-03 08:55:00|15406|15400|15403|15401|15406|15403|15403|15400|983
1630659600000|2021-09-03 09:00:00|15400|15400|15403|15395|15403|15401|15400|15395|1679
1630659900000|2021-09-03 09:05:00|15401||15400||15406||15400||749
1630660200000|2021-09-03 09:10:00|15399|15398|15400|15395|15400|15398|15399|15395|370
1630660500000|2021-09-03 09:15:00|15399||15399||15399||15399||678
1630660800000|2021-09-03 09:20:00|||||||||132
1630661100000|2021-09-03 09:25:00|15397|15390|15395|15392|15399|15392|15395|15390|743
1630661400000|2021-09-03 09:30:00|||||||||66
1630661700000|2021-09-03 09:35:00||15390||15390||15392||15390|127
1630662000000|2021-09-03 09:40:00|||||||||433
1630662300000|2021-09-03 09:45:00||15392||15393||15393||15392|94
1630662600000|2021-09-03 09:50:00||15392||15390||15392||15390|822
1630662900000|2021-09-03 09:55:00||15391||15390||15391||15390|140
1630663200000|2021-09-03 10:00:00|15394|15391|15395|15385|15395|15394|15392|15385|1292
1630663500000|2021-09-03 10:05:00|15394|15387|15395|15385|15395|15389|15394|15385|537
1630663800000|2021-09-03 10:10:00||15389||15385||15389||15385|139
1630664100000|2021-09-03 10:15:00|15394|15394|15395|15389|15395|15394|15394|15385|99
1630664400000|2021-09-03 10:20:00|15391|15385|15395|15385|15395|15387|15387|15383|1058
1630664700000|2021-09-03 10:25:00|15393|15391|15391|15383|15393|15392|15391|15383|398
1630665000000|2021-09-03 10:30:00||15387||15388||15388||15387|337
1630665300000|2021-09-03 10:35:00||15389||15389||15389||15389|171
1630665600000|2021-09-03 10:40:00|15390|15390|15389|15388|15395|15390|15389|15388|1316
1630665900000|2021-09-03 10:45:00|||||||||535
1630666200000|2021-09-03 10:50:00|||||||||155
1630666500000|2021-09-03 10:55:00|||||||||341
1630666800000|2021-09-03 11:00:00|15388|15387|15395|15390|15400|15397|15388|15387|12955
1630667100000|2021-09-03 11:05:00|15393|15392|15395|15392|15395|15392|15392|15390|514
1630667400000|2021-09-03 11:10:00|15393|15393|15394|15393|15399|15394|15393|15392|2467
1630667700000|2021-09-03 11:15:00|15395|15394|15395|15392|15397|15395|15393|15392|3389
1630668000000|2021-09-03 11:20:00|15394|15391|15395|15393|15395|15393|15392|15391|3227
1630668300000|2021-09-03 11:25:00|15396|15394|15413|15411|15414|15412|15396|15394|17761
1630668600000|2021-09-03 11:30:00|15412|15410|15420|15419|15420|15419|15410|15408|12977
1630668900000|2021-09-03 11:35:00|15418|15418|15424|15422|15425|15423|15417|15414|12023
1630669200000|2021-09-03 11:40:00|15425|15423|15420|15413|15425|15424|15420|15413|13271
1630669500000|2021-09-03 11:45:00|15419|15410|15420|15416|15427|15425|15414|15410|19540
1630669800000|2021-09-03 11:50:00|15422|15417|15422|15419|15431|15430|15422|15417|12377
1630670100000|2021-09-03 11:55:00|15421|15420|15419|15416|15422|15420|15411|15410|13938
1630670400000|2021-09-03 12:00:00|15420|15418|15421|15420|15421|15420|15417|15415|7657
1630670700000|2021-09-03 12:05:00|15420|15419|15415|15414|15420|15419|15413|15412|7579
1630671000000|2021-09-03 12:10:00|15414|15413|15421|15420|15421|15420|15412|15410|8115
1630671300000|2021-09-03 12:15:00|15420|15419|15420|15417|15421|15419|15418|15415|2743
1630671600000|2021-09-03 12:20:00|15418|15416|15415|15414|15420|15417|15399|15394|28286
1630671900000|2021-09-03 12:25:00|15414|15413|15414|15412|15415|15413|15410|15408|5478
1630672200000|2021-09-03 12:30:00|15415|15414|15439|15434|15455|15452|15415|15412|138730
1630672500000|2021-09-03 12:35:00|15440|15436|15392|15387|15448|15438|15366|15362|98701
1630672800000|2021-09-03 12:40:00|15394|15391|15390|15387|15398|15392|15361|15360|66056
1630673100000|2021-09-03 12:45:00|15392|15386|15418|15417|15420|15417|15380|15376|53348
1630673400000|2021-09-03 12:50:00|15419|15416|15432|15431|15432|15431|15414|15411|51799
1630673700000|2021-09-03 12:55:00|15433|15428|15418|15414|15440|15439|15412|15410|59225
1630674000000|2021-09-03 13:00:00|15419|15417|15421|15420|15425|15423|15408|15404|40584
1630674300000|2021-09-03 13:05:00|15420|15419|15413|15410|15425|15422|15402|15396|48555
1630674600000|2021-09-03 13:10:00|15415|15408|15400|15396|15415|15412|15397|15393|31598
1630674900000|2021-09-03 13:15:00|15398|15397|15394|15390|15413|15410|15390|15385|51185
1630675200000|2021-09-03 13:20:00|15392|15392|15385|15377|15398|15394|15354|15352|72687
1630675500000|2021-09-03 13:25:00|15387|15385|15391|15375|15410|15409|15365|15355|173040
1630675800000|2021-09-03 13:30:00|15376|15360|15323|15322|15463|15461|15323|15322|1925797
1630676100000|2021-09-03 13:35:00|15322|15321|15341|15340|15354|15353|15310|15309|921400
1630676400000|2021-09-03 13:40:00|15342|15341|15343|15342|15378|15377|15338|15336|789945
1630676700000|2021-09-03 13:45:00|15344|15343|15345|15344|15368|15367|15327|15326|580720
1630677000000|2021-09-03 13:50:00|15344|15343|15352|15351|15359|15358|15325|15324|651269
1630677300000|2021-09-03 13:55:00|15353|15352|15434|15432|15439|15438|15345|15345|887965
1630677600000|2021-09-03 14:00:00|15433|15433|15433|15431|15462|15461|15414|15413|1008935
1630677900000|2021-09-03 14:05:00|15434|15432|15409|15408|15439|15438|15404|15403|605152
1630678200000|2021-09-03 14:10:00|15408|15407|15382|15381|15408|15407|15377|15376|520178
1630678500000|2021-09-03 14:15:00|15381|15380|15400|15399|15409|15408|15370|15369|494640
1630678800000|2021-09-03 14:20:00|15399|15398|15409|15408|15422|15421|15396|15395|446381
1630679100000|2021-09-03 14:25:00|15408|15407|15407|15406|15423|15422|15398|15397|272709
1630679400000|2021-09-03 14:30:00|15406|15405|15427|15426|15428|15428|15400|15399|518266
1630679700000|2021-09-03 14:35:00|15426|15425|15402|15401|15427|15426|15400|15399|380992
1630680000000|2021-09-03 14:40:00|15401|15400|15400|15399|15404|15403|15389|15388|344018
1630680300000|2021-09-03 14:45:00|15399|15398|15391|15390|15401|15400|15375|15374|383304
1630680600000|2021-09-03 14:50:00|15390|15389|15378|15377|15394|15393|15378|15377|257516
1630680900000|2021-09-03 14:55:00|15379|15378|15389|15388|15398|15397|15378|15377|307998
1630681200000|2021-09-03 15:00:00|15388|15387|15383|15382|15388|15387|15376|15375|217819
1630681500000|2021-09-03 15:05:00|15382|15381|15382|15381|15389|15388|15378|15377|253007
1630681800000|2021-09-03 15:10:00|15381|15380|15394|15393|15405|15404|15380|15379|243479
1630682100000|2021-09-03 15:15:00|15393|15392|15392|15391|15403|15402|15383|15382|142025
1630682400000|2021-09-03 15:20:00|15391|15390|15410|15409|15417|15417|15388|15387|251073
1630682700000|2021-09-03 15:25:00|15411|15410|15409|15408|15415|15414|15405|15404|174624
1630683000000|2021-09-03 15:30:00|15408|15407|15420|15419|15420|15419|15402|15401|214627
1630683300000|2021-09-03 15:35:00|15419|15418|15419|15418|15424|15423|15413|15412|193878
1630683600000|2021-09-03 15:40:00|15420|15419|15416|15415|15423|15422|15411|15410|218836
1630683900000|2021-09-03 15:45:00|15415|15414|15412|15411|15416|15415|15404|15403|117369
1630684200000|2021-09-03 15:50:00|15411|15410|15400|15399|15411|15410|15394|15393|168928
1630684500000|2021-09-03 15:55:00|15399|15398|15399|15398|15403|15402|15392|15391|152738
1630684800000|2021-09-03 16:00:00|15398|15397|15415|15414|15417|15416|15397|15396|269338
1630685100000|2021-09-03 16:05:00|15414|15413|15414|15413|15418|15417|15406|15405|174947
1630685400000|2021-09-03 16:10:00|15415|15414|15411|15410|15416|15415|15410|15409|114669
1630685700000|2021-09-03 16:15:00|15410|15409|15412|15411|15413|15412|15401|15400|183542
1630686000000|2021-09-03 16:20:00|15413|15412|15414|15413|15419|15418|15403|15402|161887
1630686300000|2021-09-03 16:25:00|15415|15414|15404|15403|15415|15414|15400|15399|187928
1630686600000|2021-09-03 16:30:00|15405|15404|15392|15391|15405|15405|15391|15390|237418
1630686900000|2021-09-03 16:35:00|15391|15390|15396|15395|15402|15401|15384|15383|267384
1630687200000|2021-09-03 16:40:00|15395|15394|15406|15405|15407|15406|15394|15393|104589
1630687500000|2021-09-03 16:45:00|15405|15404|15387|15386|15405|15404|15386|15385|127372
1630687800000|2021-09-03 16:50:00|15386|15385|15382|15381|15391|15390|15378|15377|246054
1630688100000|2021-09-03 16:55:00|15383|15382|15385|15384|15391|15390|15377|15376|220460
1630688400000|2021-09-03 17:00:00|15384|15383|15394|15393|15401|15400|15384|15383|214817
1630688700000|2021-09-03 17:05:00|15393|15392|15401|15400|15402|15401|15392|15391|163193
1630689000000|2021-09-03 17:10:00|15402|15401|15405|15404|15405|15404|15396|15395|124741
1630689300000|2021-09-03 17:15:00|15406|15405|15419|15418|15422|15421|15404|15403|316923
1630689600000|2021-09-03 17:20:00|15420|15419|15407|15406|15422|15421|15404|15403|212532
1630689900000|2021-09-03 17:25:00|15408|15407|15404|15403|15410|15409|15402|15401|184452
1630690200000|2021-09-03 17:30:00|15405|15404|15401|15400|15409|15408|15398|15397|150191
1630690500000|2021-09-03 17:35:00|15400|15399|15398|15397|15401|15400|15394|15393|108870
1630690800000|2021-09-03 17:40:00|15397|15396|15402|15401|15410|15409|15397|15396|161097
1630691100000|2021-09-03 17:45:00|15403|15402|15401|15400|15403|15402|15397|15396|145619
1630691400000|2021-09-03 17:50:00|15400|15399|15406|15405|15407|15406|15397|15396|112039
1630691700000|2021-09-03 17:55:00|15405|15404|15420|15419|15420|15419|15402|15401|168234
1630692000000|2021-09-03 18:00:00|15419|15418|15398|15397|15424|15423|15392|15391|363589
1630692300000|2021-09-03 18:05:00|15399|15398|15386|15385|15399|15398|15385|15384|210794
1630692600000|2021-09-03 18:10:00|15387|15386|15386|15385|15392|15391|15384|15383|136257
1630692900000|2021-09-03 18:15:00|15385|15384|15390|15389|15393|15392|15379|15378|259271
1630693200000|2021-09-03 18:20:00|15389|15388|15393|15392|15394|15393|15381|15380|174421
1630693500000|2021-09-03 18:25:00|15392|15391|15390|15389|15393|15392|15386|15385|131479
1630693800000|2021-09-03 18:30:00|15391|15390|15393|15392|15393|15392|15387|15386|112106
1630694100000|2021-09-03 18:35:00|15392|15391|15399|15398|15399|15398|15391|15390|135850
1630694400000|2021-09-03 18:40:00|15400|15399|15405|15404|15411|15410|15400|15398|244779
1630694700000|2021-09-03 18:45:00|15404|15403|15396|15395|15404|15403|15391|15390|172855
1630695000000|2021-09-03 18:50:00|15397|15396|15401|15400|15403|15402|15396|15395|145837
1630695300000|2021-09-03 18:55:00|15402|15401|15407|15406|15411|15410|15402|15401|154386
1630695600000|2021-09-03 19:00:00|15406|15405|15414|15413|15415|15414|15405|15404|157857
1630695900000|2021-09-03 19:05:00|15413|15412|15411|15410|15416|15415|15407|15406|160430
1630696200000|2021-09-03 19:10:00|15412|15411|15423|15422|15424|15423|15411|15410|215913
1630696500000|2021-09-03 19:15:00|15422|15423|15421|15420|15434|15433|15418|15417|409634
1630696800000|2021-09-03 19:20:00|15422|15421|15432|15431|15432|15431|15422|15421|207413
1630697100000|2021-09-03 19:25:00|15433|15432|15425|15424|15438|15437|15424|15423|329453
1630697400000|2021-09-03 19:30:00|15424|15423|15429|15428|15430|15429|15424|15423|208705
1630697700000|2021-09-03 19:35:00|15428|15427|15433|15432|15437|15436|15428|15427|309952
1630698000000|2021-09-03 19:40:00|15432|15431|15432|15431|15438|15437|15429|15428|298306
1630698300000|2021-09-03 19:45:00|15431|15430|15435|15434|15440|15439|15430|15429|403631
1630698600000|2021-09-03 19:50:00|15436|15435|15422|15421|15442|15441|15421|15420|748895
1630698900000|2021-09-03 19:55:00|15423|15422|15438|15431|15445|15441|15417|15416|1480139
1630699200000|2021-09-03 20:00:00|15435|15423|15434|15430|15436|15434|15430|15421|13620
1630699500000|2021-09-03 20:05:00|15435|15431|15434|15432|15438|15437|15431|15429|5879
1630699800000|2021-09-03 20:10:00|15433|15430|15434|15430|15434|15430|15425|15422|6087
1630700100000|2021-09-03 20:15:00|15432|15435|15435|15430|15437|15435|15431|15430|10052
1630700400000|2021-09-03 20:20:00||15431||15433||15434||15430|1462
1630700700000|2021-09-03 20:25:00|15437|15435|15437|15431|15437|15435|15437|15431|2984
1630701000000|2021-09-03 20:30:00|15435|15430|15432|15431|15435|15431|15431|15425|4216
1630701300000|2021-09-03 20:35:00|15431|15430|15432|15428|15432|15430|15431|15425|1049
1630701600000|2021-09-03 20:40:00|15431|15426|15431|15426|15431|15428|15431|15426|718
1630701900000|2021-09-03 20:45:00|15426|15425|15429|15420|15430|15425|15426|15418|4808
1630702200000|2021-09-03 20:50:00|15425|15425|15429|15420|15429|15425|15420|15416|15530
1630702500000|2021-09-03 20:55:00|15430|15421|15425|15422|15430|15426|15420|15418|6291
1631001600000|2021-09-07 08:00:00|15466|15458|15467|15449|15475|15471|15462|15449|7624
1631001900000|2021-09-07 08:05:00|15474|15451|15450|15436|15474|15455|15444|15435|4202
1631002200000|2021-09-07 08:10:00|15441|15435|15449|15439|15450|15441|15439|15430|3563
1631002500000|2021-09-07 08:15:00|15454|15440|15466|15455|15466|15460|15453|15440|3245
1631002800000|2021-09-07 08:20:00|15461|15460|15464|15458|15468|15461|15456|15453|7076
1631003100000|2021-09-07 08:25:00|15463|15460|15472|15470|15475|15472|15461|15457|7032
1631003400000|2021-09-07 08:30:00|15470|15465|15475|15466|15475|15470|15470|15461|6258
1631003700000|2021-09-07 08:35:00|15474|15467|15475|15470|15475|15472|15470|15461|1579
1631004000000|2021-09-07 08:40:00|15474|15465|15475|15472|15475|15473|15470|15465|3412
1631004300000|2021-09-07 08:45:00|15474|15473|15475|15473|15475|15473|15474|15466|655
1631004600000|2021-09-07 08:50:00|15474|15470|15480|15470|15480|15477|15473|15470|9259
1631004900000|2021-09-07 08:55:00|15475|15472|15475|15466|15475|15473|15473|15466|1261
1631005200000|2021-09-07 09:00:00|15473|15460|15470|15461|15475|15471|15468|15455|2940
1631005500000|2021-09-07 09:05:00|15467|15462|15470|15458|15470|15465|15467|15458|1940
1631005800000|2021-09-07 09:10:00|15468|15459|15469|15441|15470|15465|15458|15440|4182
1631006100000|2021-09-07 09:15:00|15470|15443|15464|15442|15470|15454|15464|15441|266
1631006400000|2021-09-07 09:20:00|15459|15445|15447|15432|15464|15455|15445|15430|4143
1631006700000|2021-09-07 09:25:00|15449|15447|15466|15455|15467|15455|15449|15432|6017
1631007000000|2021-09-07 09:30:00|15461|15444|15442|15429|15467|15447|15440|15429|5262
1631007300000|2021-09-07 09:35:00|15448|15430|15444|15430|15456|15441|15440|15430|1281
1631007600000|2021-09-07 09:40:00|15448|15429|15442|15435|15462|15440|15438|15429|4044
1631007900000|2021-09-07 09:45:00|15439|15434|15431|15421|15443|15434|15424|15421|7728
1631008200000|2021-09-07 09:50:00|15440|15422|15438|15421|15440|15426|15428|15421|214
1631008500000|2021-09-07 09:55:00|15437|15429|15455|15430|15456|15439|15437|15421|489
1631008800000|2021-09-07 10:00:00|15464|15432|15454|15436|15464|15449|15448|15432|763
1631009100000|2021-09-07 10:05:00|15451|15432|15459|15440|15464|15440|15451|15432|925
1631009400000|2021-09-07 10:10:00|15458|15449|15449|15440|15460|15455|15449|15440|740
1631009700000|2021-09-07 10:15:00|15450|15441|15454|15445|15455|15445|15449|15441|258
1631010000000|2021-09-07 10:20:00|15450|15444|15450|15444|15455|15447|15446|15444|1065
1631010300000|2021-09-07 10:25:00|15455|15436|15448|15421|15455|15448|15422|15421|5248
1631010600000|2021-09-07 10:30:00|15447|15430|15447|15431|15454|15431|15442|15425|254
1631010900000|2021-09-07 10:35:00|15441|15433|15439|15431|15448|15444|15435|15430|2934
1631011200000|2021-09-07 10:40:00|15437|15430|15433|15420|15440|15430|15431|15420|2789
1631011500000|2021-09-07 10:45:00|15432|15430|15428|15422|15432|15430|15427|15420|1581
1631011800000|2021-09-07 10:50:00|15427|15421|15428|15420|15428|15421|15418|15413|3741
1631012100000|2021-09-07 10:55:00|15425|15421|15429|15425|15435|15431|15425|15420|6684
1631012400000|2021-09-07 11:00:00|15430|15426|15436|15432|15444|15440|15428|15425|13802
1631012700000|2021-09-07 11:05:00|15437|15433|15432|15431|15437|15433|15430|15426|19969
1631013000000|2021-09-07 11:10:00|15433|15432|15440|15438|15444|15438|15433|15431|17144
1631013300000|2021-09-07 11:15:00|15438|15437|15443|15439|15444|15440|15434|15430|8733
1631013600000|2021-09-07 11:20:00|15445|15440|15453|15448|15453|15449|15444|15440|5808
1631013900000|2021-09-07 11:25:00|15454|15449|15460|15459|15465|15460|15453|15448|9521
1631014200000|2021-09-07 11:30:00|15461|15461|15473|15468|15473|15468|15457|15456|24635
1631014500000|2021-09-07 11:35:00|15475|15471|15470|15468|15477|15476|15464|15460|27615
1631014800000|2021-09-07 11:40:00|15469|15469|15477|15474|15477|15475|15465|15461|10273
1631015100000|2021-09-07 11:45:00|15478|15475|15470|15469|15478|15475|15466|15460|24514
1631015400000|2021-09-07 11:50:00|15471|15470|15467|15462|15477|15473|15466|15461|14930
1631015700000|2021-09-07 11:55:00|15468|15464|15470|15467|15473|15471|15467|15464|9858
1631016000000|2021-09-07 12:00:00|15471|15468|15476|15473|15479|15477|15471|15468|17813
1631016300000|2021-09-07 12:05:00|15475|15474|15490|15488|15490|15489|15473|15466|26888
1631016600000|2021-09-07 12:10:00|15489|15487|15503|15502|15515|15508|15489|15484|105356
1631016900000|2021-09-07 12:15:00|15502|15501|15517|15515|15520|15518|15498|15495|38303
1631017200000|2021-09-07 12:20:00|15518|15516|15514|15513|15518|15516|15507|15506|16204
1631017500000|2021-09-07 12:25:00|15515|15512|15507|15502|15515|15512|15504|15502|29412
1631017800000|2021-09-07 12:30:00|15506|15501|15502|15500|15510|15506|15495|15493|23025
1631018100000|2021-09-07 12:35:00|15503|15501|15500|15499|15503|15502|15497|15495|8800
1631018400000|2021-09-07 12:40:00|15502|15498|15511|15510|15514|15510|15501|15497|18889
1631018700000|2021-09-07 12:45:00|15512|15508|15506|15505|15515|15514|15502|15500|22436
1631019000000|2021-09-07 12:50:00|15505|15504|15494|15493|15507|15504|15485|15484|64122
1631019300000|2021-09-07 12:55:00|15495|15491|15497|15495|15497|15495|15489|15488|10202
1631019600000|2021-09-07 13:00:00|15495|15493|15490|15488|15495|15493|15488|15486|15849
1631019900000|2021-09-07 13:05:00|15489|15489|15500|15499|15500|15500|15488|15489|19450
1631020200000|2021-09-07 13:10:00|15501|15500|15487|15486|15509|15506|15487|15486|62113
1631020500000|2021-09-07 13:15:00|15486|15485|15493|15490|15499|15496|15486|15485|17296
1631020800000|2021-09-07 13:20:00|15492|15489|15490|15483|15492|15489|15473|15470|42647
1631021100000|2021-09-07 13:25:00|15500|15482|15505|15497|15511|15506|15484|15475|86026
1631021400000|2021-09-07 13:30:00|15504|15498|15459|15457|15511|15508|15449|15448|1383951
1631021700000|2021-09-07 13:35:00|15458|15456|15492|15490|15494|15493|15440|15439|1117907
1631022000000|2021-09-07 13:40:00|15491|15489|15546|15544|15561|15560|15482|15481|2011051
1631022300000|2021-09-07 13:45:00|15545|15545|15518|15516|15551|15550|15503|15502|833762
1631022600000|2021-09-07 13:50:00|15517|15517|15519|15518|15529|15528|15509|15508|636955
1631022900000|2021-09-07 13:55:00|15520|15519|15572|15571|15573|15572|15514|15513|1110774
1631023200000|2021-09-07 14:00:00|15573|15572|15573|15572|15592|15591|15559|15558|929667
1631023500000|2021-09-07 14:05:00|15572|15571|15570|15569|15580|15579|15542|15541|828868
1631023800000|2021-09-07 14:10:00|15569|15568|15563|15562|15596|15595|15548|15547|878436
1631024100000|2021-09-07 14:15:00|15562|15561|15539|15538|15572|15571|15532|15531|619315
1631024400000|2021-09-07 14:20:00|15540|15539|15571|15570|15580|15579|15540|15539|479090
1631024700000|2021-09-07 14:25:00|15572|15571|15566|15565|15578|15577|15552|15551|316703
1631025000000|2021-09-07 14:30:00|15565|15564|15580|15579|15592|15591|15560|15560|526755
1631025300000|2021-09-07 14:35:00|15579|15578|15600|15599|15611|15610|15574|15573|904384
1631025600000|2021-09-07 14:40:00|15601|15600|15616|15615|15623|15622|15597|15596|478014
1631025900000|2021-09-07 14:45:00|15617|15616|15601|15600|15617|15616|15592|15591|430182
1631026200000|2021-09-07 14:50:00|15600|15599|15613|15612|15624|15623|15600|15599|491268
1631026500000|2021-09-07 14:55:00|15612|15611|15603|15602|15615|15614|15599|15598|327345
1631026800000|2021-09-07 15:00:00|15604|15603|15602|15601|15605|15604|15584|15583|397955
1631027100000|2021-09-07 15:05:00|15603|15602|15575|15574|15608|15607|15571|15570|329797
1631027400000|2021-09-07 15:10:00|15574|15573|15550|15549|15578|15577|15550|15549|423076
1631027700000|2021-09-07 15:15:00|15551|15550|15559|15558|15567|15566|15543|15542|446635
1631028000000|2021-09-07 15:20:00|15560|15557|15547|15546|15563|15562|15543|15542|275903
1631028300000|2021-09-07 15:25:00|15548|15547|15548|15547|15552|15551|15526|15525|488262
1631028600000|2021-09-07 15:30:00|15547|15546|15563|15562|15566|15565|15538|15537|361316
1631028900000|2021-09-07 15:35:00|15562|15561|15565|15564|15565|15564|15549|15548|203328
1631029200000|2021-09-07 15:40:00|15566|15565|15570|15569|15577|15576|15566|15565|264873
1631029500000|2021-09-07 15:45:00|15569|15568|15575|15574|15585|15584|15566|15565|296550
1631029800000|2021-09-07 15:50:00|15576|15575|15556|15555|15576|15575|15556|15555|264887
1631030100000|2021-09-07 15:55:00|15555|15554|15582|15581|15584|15583|15554|15553|286014
1631030400000|2021-09-07 16:00:00|15581|15580|15604|15603|15615|15614|15574|15573|715359
1631030700000|2021-09-07 16:05:00|15605|15604|15625|15624|15633|15632|15601|15600|756071
1631031000000|2021-09-07 16:10:00|15626|15625|15650|15649|15653|15652|15614|15613|548361
1631031300000|2021-09-07 16:15:00|15651|15650|15684|15683|15697|15696|15647|15646|792708
1631031600000|2021-09-07 16:20:00|15683|15682|15667|15666|15693|15692|15667|15666|561771
1631031900000|2021-09-07 16:25:00|15668|15667|15686|15685|15686|15685|15667|15666|253782
1631032200000|2021-09-07 16:30:00|15685|15684|15672|15671|15689|15688|15670|15670|256167
1631032500000|2021-09-07 16:35:00|15673|15672|15671|15670|15677|15676|15666|15665|234135
1631032800000|2021-09-07 16:40:00|15672|15671|15693|15692|15694|15693|15670|15669|354305
1631033100000|2021-09-07 16:45:00|15694|15693|15725|15724|15726|15725|15692|15691|907950
1631033400000|2021-09-07 16:50:00|15724|15723|15707|15706|15725|15724|15702|15701|338709
1631033700000|2021-09-07 16:55:00|15708|15707|15710|15709|15722|15721|15701|15701|350875
1631034000000|2021-09-07 17:00:00|15711|15710|15690|15689|15711|15710|15690|15689|423915
1631034300000|2021-09-07 17:05:00|15689|15688|15691|15690|15700|15699|15688|15687|276109
1631034600000|2021-09-07 17:10:00|15690|15689|15690|15689|15702|15701|15690|15689|180186
1631034900000|2021-09-07 17:15:00|15691|15690|15696|15695|15696|15695|15680|15680|210737
1631035200000|2021-09-07 17:20:00|15697|15696|15704|15703|15713|15712|15693|15692|255695
1631035500000|2021-09-07 17:25:00|15703|15702|15689|15688|15703|15702|15686|15685|227220
1631035800000|2021-09-07 17:30:00|15688|15687|15697|15696|15697|15696|15682|15681|145333
1631036100000|2021-09-07 17:35:00|15696|15695|15708|15707|15708|15707|15691|15690|167884
1631036400000|2021-09-07 17:40:00|15707|15706|15699|15698|15710|15709|15694|15693|145016
1631036700000|2021-09-07 17:45:00|15698|15697|15691|15690|15700|15699|15691|15690|136273
1631037000000|2021-09-07 17:50:00|15690|15689|15685|15684|15696|15695|15682|15681|196052
1631037300000|2021-09-07 17:55:00|15684|15683|15684|15683|15687|15686|15676|15675|169334
1631037600000|2021-09-07 18:00:00|15685|15684|15667|15666|15685|15684|15664|15663|313615
1631037900000|2021-09-07 18:05:00|15666|15665|15683|15682|15683|15682|15662|15661|235162
1631038200000|2021-09-07 18:10:00|15684|15683|15703|15702|15705|15704|15683|15682|466522
1631038500000|2021-09-07 18:15:00|15704|15703|15694|15693|15705|15704|15689|15688|224685
1631038800000|2021-09-07 18:20:00|15695|15694|15696|15695|15699|15698|15692|15691|196383
1631039100000|2021-09-07 18:25:00|15695|15694|15697|15696|15704|15703|15692|15691|309723
1631039400000|2021-09-07 18:30:00|15696|15695|15702|15701|15703|15702|15687|15686|259279
1631039700000|2021-09-07 18:35:00|15703|15702|15696|15695|15711|15710|15693|15692|350913
1631040000000|2021-09-07 18:40:00|15697|15696|15688|15687|15702|15701|15677|15675|475308
1631040300000|2021-09-07 18:45:00|15689|15688|15668|15667|15693|15692|15666|15665|414981
1631040600000|2021-09-07 18:50:00|15669|15668|15681|15680|15683|15682|15665|15664|244403
1631040900000|2021-09-07 18:55:00|15680|15679|15691|15690|15691|15690|15677|15676|296138
1631041200000|2021-09-07 19:00:00|15690|15689|15696|15695|15696|15695|15689|15688|256106
1631041500000|2021-09-07 19:05:00|15695|15694|15693|15692|15700|15699|15690|15689|257066
1631041800000|2021-09-07 19:10:00|15694|15693|15695|15694|15696|15695|15687|15686|237411
1631042100000|2021-09-07 19:15:00|15694|15693|15691|15690|15697|15696|15682|15681|264982
1631042400000|2021-09-07 19:20:00|15690|15689|15696|15695|15700|15699|15690|15689|229586
1631042700000|2021-09-07 19:25:00|15695|15694|15686|15685|15695|15694|15685|15684|236390
1631043000000|2021-09-07 19:30:00|15685|15684|15682|15681|15686|15685|15674|15673|386782
1631043300000|2021-09-07 19:35:00|15683|15682|15688|15687|15691|15690|15682|15681|337531
1631043600000|2021-09-07 19:40:00|15687|15686|15704|15703|15705|15704|15686|15685|535530
1631043900000|2021-09-07 19:45:00|15703|15702|15697|15696|15708|15707|15696|15695|586071
1631044200000|2021-09-07 19:50:00|15696|15695|15687|15686|15700|15699|15673|15672|1043675
1631044500000|2021-09-07 19:55:00|15686|15685|15671|15670|15688|15687|15666|15665|1678548
1631044800000|2021-09-07 20:00:00|15672|15669|15669|15668|15676|15675|15669|15668|4028832
1631045100000|2021-09-07 20:05:00|15670|15669|15660|15651|15670|15669|15652|15650|32645
1631045400000|2021-09-07 20:10:00|15659|15655|15656|15653|15659|15657|15655|15651|7964
1631045700000|2021-09-07 20:15:00|15655|15651|15650|15647|15655|15651|15640|15631|38456
1631046000000|2021-09-07 20:20:00|15649|15645|15655|15646|15659|15646|15646|15642|10001
1631046300000|2021-09-07 20:25:00|15654|15650|15652|15650|15654|15651|15652|15648|4913
1631046600000|2021-09-07 20:30:00|15650|15648|15652|15650|15652|15650|15650|15648|3502
1631046900000|2021-09-07 20:35:00|15660|15653|15655|15653|15660|15653|15653|15650|2723
1631047200000|2021-09-07 20:40:00|15656|15652|15665|15654|15665|15654|15656|15652|5652
1631047500000|2021-09-07 20:45:00|15664|15659|15664|15662|15664|15662|15664|15657|2122
1631047800000|2021-09-07 20:50:00|15665|15663|15666|15663|15669|15663|15665|15663|1077
1631048100000|2021-09-07 20:55:00|15665|15662|15667|15659|15667|15662|15658|15654|2869
1631048400000|2021-09-07 21:00:00|15668|15664|15668|15666|15669|15667|15666|15664|4244
1631048700000|2021-09-07 21:05:00|15666|15661|15658|15655|15666|15661|15656|15655|2748
1631049000000|2021-09-07 21:10:00|15656|15654|15655|15650|15656|15654|15654|15650|1968
1631049300000|2021-09-07 21:15:00|15656|15653|15658|15652|15658|15657|15655|15650|3754
1631049600000|2021-09-07 21:20:00|15661|15658|15661|15657|15661|15658|15657|15652|3907
1631049900000|2021-09-07 21:25:00|15666|15660|15667|15661|15668|15666|15666|15660|3105
1631050200000|2021-09-07 21:30:00|15668|15663|15666|15660|15669|15664|15666|15660|6685
1631050500000|2021-09-07 21:35:00|||||||||531
1631050800000|2021-09-07 21:40:00|15665|15661|15665|15661|15665|15661|15665|15661|1960
1631051100000|2021-09-07 21:45:00|15666|15660|15667|15663|15667|15664|15663|15660|5032
1631051400000|2021-09-07 21:50:00|15666|15664|15663|15661|15666|15664|15663|15661|4120
1631051700000|2021-09-07 21:55:00|15664|15664|15666|15662|15666|15664|15664|15662|1816
1631052000000|2021-09-07 22:00:00|15665|15665|15665|15661|15666|15665|15665|15661|495
1631052300000|2021-09-07 22:05:00|15663|15660|15663|15660|15663|15660|15661|15660|4197
1631052600000|2021-09-07 22:10:00|15665|15663|15669|15665|15669|15667|15665|15663|2673
1631052900000|2021-09-07 22:15:00|15670|15667|15667|15665|15673|15667|15665|15664|7381
1631053200000|2021-09-07 22:20:00|15666|15664|15666|15664|15666|15665|15666|15664|3708
1631053500000|2021-09-07 22:25:00|15665|15663|15665|15663|15665|15663|15663|15660|3778
1631053800000|2021-09-07 22:30:00|15666|15665|15666|15665|15667|15665|15666|15665|858
1631054100000|2021-09-07 22:35:00|15667|15663|15667|15663|15667|15663|15665|15663|4908
1631054400000|2021-09-07 22:40:00|15668|15667|15674|15670|15674|15671|15668|15667|7220
1631054700000|2021-09-07 22:45:00|15675|15674|15674|15669|15677|15674|15670|15666|5926
1631055000000|2021-09-07 22:50:00|15675||15675||15675||15674||967
1631055300000|2021-09-07 22:55:00|15676|15670|15678|15676|15678|15676|15676|15670|7170
1631055600000|2021-09-07 23:00:00|15679|15670|15690|15685|15692|15685|15676|15670|10547
1631055900000|2021-09-07 23:05:00|15689|15686|15688|15685|15690|15689|15686|15685|9675
1631056200000|2021-09-07 23:10:00|15685|15681|15682|15680|15685|15681|15681|15675|3003
1631056500000|2021-09-07 23:15:00|15680|15675|15680|15673|15680|15676|15677|15672|3923
1631056800000|2021-09-07 23:20:00|15675|15674|15684|15677|15684|15677|15675|15672|1311
1631057100000|2021-09-07 23:25:00|15680|15678|15677|15673|15684|15678|15677|15673|937
1631057400000|2021-09-07 23:30:00|15683|15672|15682|15673|15683|15673|15682|15672|3008
1631057700000|2021-09-07 23:35:00|15680|15674|15684|15677|15685|15679|15679|15674|1481
1631058000000|2021-09-07 23:40:00|15685|15676|15685|15680|15689|15685|15685|15676|1425
1631058300000|2021-09-07 23:45:00|15684|15681|15688|15686|15688|15686|15684|15681|801
1631058600000|2021-09-07 23:50:00|15689|15688|15684|15683|15691|15688|15684|15681|4393
1631058900000|2021-09-07 23:55:00|15683|15682|15690|15673|15690|15682|15677|15673|6439
1631088000000|2021-09-08 08:00:00|15644|15625|15651|15637|15668|15637|15624|15615|7094
1631088300000|2021-09-08 08:05:00|15656|15632|15612|15605|15656|15640|15605|15600|8830
1631088600000|2021-09-08 08:10:00|15611|15602|15609|15607|15619|15610|15606|15601|3710
1631088900000|2021-09-08 08:15:00|15615|15601|15630|15613|15640|15613|15607|15600|3714
1631089200000|2021-09-08 08:20:00|15639|15612|15614|15606|15639|15615|15609|15600|3184
1631089500000|2021-09-08 08:25:00|15610|15603|15624|15613|15625|15615|15606|15601|2639
1631089800000|2021-09-08 08:30:00|15625|15625|15619|15615|15640|15630|15619|15610|1776
1631090100000|2021-09-08 08:35:00|15625|15616|15644|15630|15645|15632|15625|15616|1567
1631090400000|2021-09-08 08:40:00|15632|15631|15630|15626|15644|15631|15630|15619|1575
1631090700000|2021-09-08 08:45:00|15634|15630|15644|15633|15644|15636|15630|15618|1344
1631091000000|2021-09-08 08:50:00|15640|15632|15635|15633|15640|15633|15635|15632|968
1631091300000|2021-09-08 08:55:00|15634|15624|15634|15623|15635|15628|15626|15616|2952
1631091600000|2021-09-08 09:00:00|15635|15624|15633|15629|15635|15630|15633|15623|2555
1631091900000|2021-09-08 09:05:00|15632|15627|15640|15630|15640|15635|15632|15627|1787
1631092200000|2021-09-08 09:10:00|15634|15624|15628|15617|15640|15624|15624|15615|2090
1631092500000|2021-09-08 09:15:00|15625|15618|15640|15618|15640|15623|15624|15617|269
1631092800000|2021-09-08 09:20:00|15627|15619|15640|15629|15640|15629|15627|15617|739
1631093100000|2021-09-08 09:25:00||15625||15634||15634||15625|374
1631093400000|2021-09-08 09:30:00|15644|15635|15660|15649|15660|15651|15644|15625|2185
1631093700000|2021-09-08 09:35:00|15659|15650|15665|15660|15665|15660|15658|15649|2219
1631094000000|2021-09-08 09:40:00|15669|15650|15669|15663|15669|15663|15669|15650|896
1631094300000|2021-09-08 09:45:00|15666|15664|15664|15661|15669|15664|15664|15654|1665
1631094600000|2021-09-08 09:50:00|15669|15662|15669|15661|15673|15666|15669|15661|963
1631094900000|2021-09-08 09:55:00|15675|15665|15673|15669|15675|15670|15673|15661|833
1631095200000|2021-09-08 10:00:00|15672|15671|15672|15660|15672|15672|15670|15660|1185
1631095500000|2021-09-08 10:05:00|15671|15665|15673|15661|15673|15669|15669|15660|2040
1631095800000|2021-09-08 10:10:00|15666|15662|15672|15664|15672|15664|15663|15661|948
1631096100000|2021-09-08 10:15:00|15670|15668|15670|15664|15670|15669|15669|15662|1624
1631096400000|2021-09-08 10:20:00|15669|15667|15672|15664|15672|15667|15669|15664|452
1631096700000|2021-09-08 10:25:00|15670|15668|15670|15664|15670|15668|15667|15664|478
1631097000000|2021-09-08 10:30:00|15671|15670|15671|15664|15672|15670|15669|15664|1635
1631097300000|2021-09-08 10:35:00|15672|15667|15672|15664|15672|15671|15672|15664|1678
1631097600000|2021-09-08 10:40:00|15670|15669|15672|15666|15672|15670|15670|15664|710
1631097900000|2021-09-08 10:45:00|15673|15669|15673|15670|15673|15672|15672|15669|1416
1631098200000|2021-09-08 10:50:00|15672|15671|15673|15669|15674|15673|15672|15667|3033
1631098500000|2021-09-08 10:55:00|15674|15668|15675|15671|15676|15672|15673|15667|1276
1631098800000|2021-09-08 11:00:00|15674|15669|15685|15682|15692|15691|15666|15661|28345
1631099100000|2021-09-08 11:05:00|15688|15684|15689|15688|15692|15688|15685|15683|16850
1631099400000|2021-09-08 11:10:00|15691|15689|15699|15693|15700|15698|15690|15688|11432
1631099700000|2021-09-08 11:15:00|15700|15695|15697|15695|15705|15700|15693|15690|9669
1631100000000|2021-09-08 11:20:00|15698|15694|15693|15691|15698|15695|15692|15690|7057
1631100300000|2021-09-08 11:25:00|15694|15693|15697|15695|15699|15699|15694|15691|10180
1631100600000|2021-09-08 11:30:00|15698|15696|15698|15695|15698|15696|15694|15692|7180
1631100900000|2021-09-08 11:35:00|15697|15694|15705|15704|15708|15707|15693|15692|20953
1631101200000|2021-09-08 11:40:00|15703|15703|15699|15696|15704|15703|15695|15694|19814
1631101500000|2021-09-08 11:45:00|15697|15697|15700|15698|15700|15698|15696|15691|5335
1631101800000|2021-09-08 11:50:00|15699|15697|15705|15704|15707|15704|15697|15694|9861
1631102100000|2021-09-08 11:55:00|15706|15703|15699|15696|15706|15703|15698|15696|14962
1631102400000|2021-09-08 12:00:00|15698|15695|15702|15700|15703|15702|15697|15695|16519
1631102700000|2021-09-08 12:05:00|15700|15699|15694|15691|15702|15701|15691|15691|21783
1631103000000|2021-09-08 12:10:00|15696|15692|15698|15695|15700|15699|15694|15692|13803
1631103300000|2021-09-08 12:15:00|15697|15697|15694|15693|15700|15699|15692|15690|30007
1631103600000|2021-09-08 12:20:00|15696|15692|15699|15696|15700|15699|15691|15690|13734
1631103900000|2021-09-08 12:25:00|15698|15695|15695|15692|15699|15698|15693|15692|12449
1631104200000|2021-09-08 12:30:00|15696|15693|15695|15694|15698|15696|15694|15692|6667
1631104500000|2021-09-08 12:35:00|15694|15693|15697|15696|15698|15697|15693|15692|9812
1631104800000|2021-09-08 12:40:00|15700|15697|15702|15700|15704|15703|15700|15697|28186
1631105100000|2021-09-08 12:45:00|15701|15701|15709|15707|15709|15708|15701|15701|21070
1631105400000|2021-09-08 12:50:00|15708|15708|15706|15704|15709|15708|15705|15703|12232
1631105700000|2021-09-08 12:55:00|15705|15705|15706|15705|15706|15705|15700|15698|14947
1631106000000|2021-09-08 13:00:00|15707|15706|15709|15707|15709|15708|15705|15700|13176
1631106300000|2021-09-08 13:05:00|15708|15708|15709|15707|15709|15708|15707|15705|12611
1631106600000|2021-09-08 13:10:00|15707|15706|15703|15700|15708|15706|15700|15697|23684
1631106900000|2021-09-08 13:15:00|15702|15699|15707|15706|15709|15708|15702|15699|6376
1631107200000|2021-09-08 13:20:00|15706|15705|15709|15708|15709|15708|15704|15701|13460
1631107500000|2021-09-08 13:25:00|15710|15709|15700|15700|15720|15718|15698|15695|71960
1631107800000|2021-09-08 13:30:00|15685|15684|15630|15628|15704|15703|15627|15626|2408465
1631108100000|2021-09-08 13:35:00|15628|15626|15587|15585|15641|15640|15562|15561|1369942
1631108400000|2021-09-08 13:40:00|15586|15584|15587|15586|15596|15595|15550|15548|945716
1631108700000|2021-09-08 13:45:00|15586|15585|15593|15592|15630|15629|15585|15584|1010848
1631109000000|2021-09-08 13:50:00|15592|15591|15585|15584|15616|15615|15556|15555|717321
1631109300000|2021-09-08 13:55:00|15584|15583|15596|15595|15599|15598|15560|15558|528483
1631109600000|2021-09-08 14:00:00|15597|15596|15568|15567|15607|15606|15568|15567|552595
1631109900000|2021-09-08 14:05:00|15569|15566|15572|15571|15591|15590|15569|15566|398003
1631110200000|2021-09-08 14:10:00|15573|15572|15585|15584|15597|15596|15570|15569|387234
1631110500000|2021-09-08 14:15:00|15584|15583|15574|15573|15591|15590|15561|15560|510095
1631110800000|2021-09-08 14:20:00|15573|15572|15537|15536|15585|15584|15534|15533|569214
1631111100000|2021-09-08 14:25:00|15536|15535|15544|15543|15554|15553|15529|15528|441770
1631111400000|2021-09-08 14:30:00|15545|15544|15514|15514|15556|15555|15509|15508|497363
1631111700000|2021-09-08 14:35:00|15515|15513|15484|15483|15520|15519|15472|15471|1060869
1631112000000|2021-09-08 14:40:00|15485|15484|15458|15456|15485|15484|15456|15455|623480
1631112300000|2021-09-08 14:45:00|15457|15455|15472|15471|15486|15485|15452|15451|584004
1631112600000|2021-09-08 14:50:00|15471|15470|15428|15427|15478|15477|15419|15418|773652
1631112900000|2021-09-08 14:55:00|15429|15428|15413|15412|15429|15428|15398|15397|735640
1631113200000|2021-09-08 15:00:00|15412|15411|15447|15446|15455|15454|15409|15408|593951
1631113500000|2021-09-08 15:05:00|15446|15445|15462|15460|15464|15463|15440|15439|400748
1631113800000|2021-09-08 15:10:00|15461|15461|15479|15478|15481|15480|15461|15460|488931
1631114100000|2021-09-08 15:15:00|15480|15479|15462|15461|15487|15486|15456|15455|447835
1631114400000|2021-09-08 15:20:00|15463|15462|15493|15492|15496|15495|15462|15461|482989
1631114700000|2021-09-08 15:25:00|15492|15491|15504|15503|15514|15513|15486|15485|587383
1631115000000|2021-09-08 15:30:00|15505|15504|15464|15463|15505|15504|15459|15458|523984
1631115300000|2021-09-08 15:35:00|15465|15464|15464|15463|15483|15482|15459|15458|303378
1631115600000|2021-09-08 15:40:00|15465|15464|15461|15460|15472|15471|15453|15452|273772
1631115900000|2021-09-08 15:45:00|15462|15461|15439|15438|15478|15477|15439|15438|300782
1631116200000|2021-09-08 15:50:00|15438|15437|15427|15426|15444|15443|15424|15423|372016
1631116500000|2021-09-08 15:55:00|15426|15425|15433|15432|15448|15447|15423|15422|311646
1631116800000|2021-09-08 16:00:00|15432|15431|15431|15430|15455|15454|15412|15411|459183
1631117100000|2021-09-08 16:05:00|15432|15431|15444|15443|15456|15455|15429|15428|349561
1631117400000|2021-09-08 16:10:00|15445|15444|15464|15463|15469|15468|15437|15436|460421
1631117700000|2021-09-08 16:15:00|15463|15462|15476|15475|15478|15477|15462|15461|285608
1631118000000|2021-09-08 16:20:00|15475|15474|15470|15469|15478|15477|15465|15464|167424
1631118300000|2021-09-08 16:25:00|15471|15470|15477|15476|15489|15488|15470|15469|270986
1631118600000|2021-09-08 16:30:00|15476|15475|15465|15464|15480|15479|15462|15461|229289
1631118900000|2021-09-08 16:35:00|15466|15465|15438|15437|15469|15468|15438|15437|251849
1631119200000|2021-09-08 16:40:00|15439|15438|15437|15436|15453|15452|15436|15435|194528
1631119500000|2021-09-08 16:45:00|15436|15435|15436|15435|15442|15441|15430|15429|259844
1631119800000|2021-09-08 16:50:00|15437|15436|15446|15445|15450|15450|15434|15433|232391
1631120100000|2021-09-08 16:55:00|15445|15444|15435|15434|15446|15445|15434|15433|157590
1631120400000|2021-09-08 17:00:00|15434|15433|15453|15452|15453|15452|15429|15428|232476
1631120700000|2021-09-08 17:05:00|15452|15451|15438|15437|15466|15465|15438|15437|248224
1631121000000|2021-09-08 17:10:00|15439|15438|15438|15437|15449|15448|15436|15435|201586
1631121300000|2021-09-08 17:15:00|15439|15438|15439|15438|15444|15443|15428|15427|229306
1631121600000|2021-09-08 17:20:00|15438|15437|15443|15442|15452|15451|15435|15434|197685
1631121900000|2021-09-08 17:25:00|15444|15443|15456|15455|15457|15456|15440|15439|157904
1631122200000|2021-09-08 17:30:00|15455|15454|15465|15464|15475|15474|15455|15454|286062
1631122500000|2021-09-08 17:35:00|15467|15465|15460|15459|15468|15467|15458|15457|120330
1631122800000|2021-09-08 17:40:00|15461|15460|15499|15499|15504|15503|15461|15460|443304
1631123100000|2021-09-08 17:45:00|15500|15500|15491|15490|15503|15502|15486|15485|182356
1631123400000|2021-09-08 17:50:00|15492|15491|15486|15485|15500|15499|15483|15482|204479
1631123700000|2021-09-08 17:55:00|15487|15486|15471|15470|15489|15488|15467|15466|184821
1631124000000|2021-09-08 18:00:00|15472|15471|15497|15496|15507|15506|15471|15470|412510
1631124300000|2021-09-08 18:05:00|15498|15497|15495|15494|15506|15505|15491|15490|222790
1631124600000|2021-09-08 18:10:00|15496|15495|15498|15497|15502|15501|15494|15493|166390
1631124900000|2021-09-08 18:15:00|15497|15496|15472|15471|15498|15497|15470|15469|306479
1631125200000|2021-09-08 18:20:00|15473|15472|15475|15474|15488|15487|15473|15472|169636
1631125500000|2021-09-08 18:25:00|15476|15475|15482|15481|15484|15483|15473|15472|141152
1631125800000|2021-09-08 18:30:00|15481|15480|15479|15478|15482|15481|15467|15466|188987
1631126100000|2021-09-08 18:35:00|15478|15477|15475|15474|15484|15482|15469|15468|252604
1631126400000|2021-09-08 18:40:00|15474|15473|15478|15477|15479|15478|15463|15462|196005
1631126700000|2021-09-08 18:45:00|15477|15476|15467|15466|15482|15481|15465|15464|194481
1631127000000|2021-09-08 18:50:00|15468|15467|15467|15467|15473|15472|15463|15462|176631
1631127300000|2021-09-08 18:55:00|15466|15466|15475|15474|15476|15475|15465|15464|155507
1631127600000|2021-09-08 19:00:00|15476|15475|15472|15471|15485|15484|15471|15470|230834
1631127900000|2021-09-08 19:05:00|15473|15472|15475|15474|15482|15481|15466|15465|214097
1631128200000|2021-09-08 19:10:00|15474|15473|15482|15481|15483|15482|15472|15471|170027
1631128500000|2021-09-08 19:15:00|15481|15480|15474|15473|15486|15485|15474|15473|188181
1631128800000|2021-09-08 19:20:00|15475|15474|15490|15489|15497|15496|15473|15472|332282
1631129100000|2021-09-08 19:25:00|15491|15490|15484|15483|15492|15491|15484|15483|175665
1631129400000|2021-09-08 19:30:00|15483|15482|15477|15476|15488|15487|15476|15475|294971
1631129700000|2021-09-08 19:35:00|15476|15475|15477|15477|15483|15482|15472|15471|277169
1631130000000|2021-09-08 19:40:00|15478|15478|15479|15478|15483|15482|15461|15460|491615
1631130300000|2021-09-08 19:45:00|15478|15477|15484|15482|15492|15491|15473|15472|360013
1631130600000|2021-09-08 19:50:00|15485|15483|15502|15501|15502|15501|15485|15483|632912
1631130900000|2021-09-08 19:55:00|15501|15500|15513|15511|15513|15511|15496|15496|1263060
1631131200000|2021-09-08 20:00:00|15512|15510|15501|15500|15512|15510|15501|15495|3663831
1631131500000|2021-09-08 20:05:00|15500|15496|15496|15495|15500|15497|15496|15495|5704
1631131800000|2021-09-08 20:10:00|15494|15493|15496|15493|15496|15493|15494|15493|12208
1631132100000|2021-09-08 20:15:00|15499|15498|15500|15498|15501|15500|15499|15498|4463
1631132400000|2021-09-08 20:20:00|15501|15500|15504|15500|15504|15501|15501|15500|6005
1631132700000|2021-09-08 20:25:00|15501|15498|15504|15499|15504|15500|15501|15498|1933
1631133000000|2021-09-08 20:30:00|15503|15498|15507|15503|15510|15508|15503|15498|5075
1631133300000|2021-09-08 20:35:00|15503|15500|15508|15502|15510|15503|15503|15500|406
1631133600000|2021-09-08 20:40:00|15505|15503|15508|15500|15508|15503|15504|15500|1020
1631133900000|2021-09-08 20:45:00|15506|15501|15508|15498|15508|15501|15506|15498|4339
1631134200000|2021-09-08 20:50:00|15507|15505|15508|15504|15508|15505|15506|15499|1347
1631134500000|2021-09-08 20:55:00|15506|15506|15508|15506|15508|15506|15506|15506|1798
1631134800000|2021-09-08 21:00:00|15510|15508|15509|15506|15510|15508|15509|15506|1551
1631135100000|2021-09-08 21:05:00|15508||15508||15509||15508||3133
1631135400000|2021-09-08 21:10:00|15509|15505|15514|15511|15514|15511|15509|15505|15830
1631135700000|2021-09-08 21:15:00|15513|15512|15514|15511|15514|15512|15513|15511|1109
1631136000000|2021-09-08 21:20:00||15512||15512||15512||15512|1163
1631136300000|2021-09-08 21:25:00|15512|15511|15514|15511|15514|15511|15512|15511|1099
1631136600000|2021-09-08 21:30:00|15512|15505|15511|15505|15514|15507|15511|15505|1851
1631136900000|2021-09-08 21:35:00|15513|15509|15510|15506|15513|15509|15510|15505|503
1631137200000|2021-09-08 21:40:00|15509|15507|15509|15505|15509|15507|15508|15505|1903
1631137500000|2021-09-08 21:45:00|15508|15504|15507|15504|15508|15504|15507|15504|1394
1631137800000|2021-09-08 21:50:00|15509|15506|15509|15508|15509|15508|15508|15506|898
1631138100000|2021-09-08 21:55:00|15511|15509|15511|15509|15511|15509|15511|15509|2070
1631138400000|2021-09-08 22:00:00|15513|15508|15506|15504|15513|15508|15506|15504|5022
1631138700000|2021-09-08 22:05:00|15509|15505|15508|15505|15509|15505|15508|15504|896
1631139000000|2021-09-08 22:10:00|15507|15504|15507|15504|15507|15504|15506|15504|2701
1631139300000|2021-09-08 22:15:00|15508|15507|15506|15505|15508|15507|15506|15505|1329
1631139600000|2021-09-08 22:20:00||15504||15505||15505||15504|710
1631139900000|2021-09-08 22:25:00||15504||15504||15504||15504|1783
1631140200000|2021-09-08 22:30:00|||||||||1195
1631140500000|2021-09-08 22:35:00|15505|15505|15505|15502|15505|15505|15505|15502|2625
1631140800000|2021-09-08 22:40:00|15506|15503|15505|15502|15506|15505|15505|15501|821
1631141100000|2021-09-08 22:45:00|15506|15504|15506|15504|15506|15504|15506|15503|690
1631141400000|2021-09-08 22:50:00|15505|15501|15504|15500|15505|15501|15501|15500|4121
1631141700000|2021-09-08 22:55:00|15502|15498|15500|15497|15503|15498|15499|15497|2389
1631142000000|2021-09-08 23:00:00|15497|15496|15497|15495|15497|15496|15497|15495|585
1631142300000|2021-09-08 23:05:00|15498|15497|15499|15495|15504|15500|15498|15495|1225
1631142600000|2021-09-08 23:10:00|15498|15496|15498|15495|15498|15496|15498|15495|470
1631142900000|2021-09-08 23:15:00|15496|15496|15497|15495|15498|15497|15496|15495|1824
1631143200000|2021-09-08 23:20:00|15496||15497||15497||15496||264
1631143500000|2021-09-08 23:25:00|15498|15500|15503|15500|15504|15500|15497|15495|11019
1631143800000|2021-09-08 23:30:00|15504|15496|15498|15495|15504|15498|15498|15495|1673
1631144100000|2021-09-08 23:35:00|15495|15494|15498|15494|15498|15494|15495|15494|2735
1631144400000|2021-09-08 23:40:00|15497|15495|15502|15498|15504|15499|15497|15495|3401
1631144700000|2021-09-08 23:45:00|15503|15500|15502|15500|15503|15500|15501|15500|4222
1631145000000|2021-09-08 23:50:00|15504|15501|15502|15500|15504|15502|15502|15500|4022
1631145300000|2021-09-08 23:55:00|15503|15502|15501|15500|15506|15504|15500|15493|10706
1631174400000|2021-09-09 08:00:00|15503|15440|15495|15480|15506|15498|15472|15426|3731
1631174700000|2021-09-09 08:05:00|15500|15481|15474|15465|15500|15484|15470|15450|3331
1631175000000|2021-09-09 08:10:00|15480|15472|15485|15471|15486|15474|15473|15463|1693
1631175300000|2021-09-09 08:15:00|15480|15473|15480|15471|15485|15474|15472|15464|4826
1631175600000|2021-09-09 08:20:00|15482|15467|15480|15470|15482|15472|15474|15467|1337
1631175900000|2021-09-09 08:25:00|15470|15467|15470|15463|15480|15469|15462|15456|1893
1631176200000|2021-09-09 08:30:00|15473|15454|15469|15452|15479|15464|15460|15450|1220
1631176500000|2021-09-09 08:35:00|15459|15453|15469|15455|15469|15455|15459|15452|354
1631176800000|2021-09-09 08:40:00|15457|15452|15449|15440|15457|15456|15448|15440|827
1631177100000|2021-09-09 08:45:00|15446|15443|15460|15443|15460|15445|15444|15443|1100
1631177400000|2021-09-09 08:50:00|15459|15445|15459|15443|15464|15445|15459|15443|235
1631177700000|2021-09-09 08:55:00|15453|15445|15445|15443|15459|15446|15445|15443|434
1631178000000|2021-09-09 09:00:00|15444|15440|15445|15426|15445|15440|15439|15426|1384
1631178300000|2021-09-09 09:05:00|15455|15427|15450|15438|15455|15438|15450|15427|1030
1631178600000|2021-09-09 09:10:00|15456|15442|15463|15439|15469|15445|15442|15432|3465
1631178900000|2021-09-09 09:15:00|15460|15440|15465|15451|15465|15455|15455|15435|581
1631179200000|2021-09-09 09:20:00|15469|15454|15469|15458|15469|15468|15460|15450|2539
1631179500000|2021-09-09 09:25:00||15460||15461||15461||15458|692
1631179800000|2021-09-09 09:30:00|15477|15463|15480|15475|15487|15475|15471|15460|4926
1631180100000|2021-09-09 09:35:00|15481|15470|15481|15476|15481|15478|15480|15470|2183
1631180400000|2021-09-09 09:40:00|15487|15472|15480|15475|15487|15480|15480|15469|2335
1631180700000|2021-09-09 09:45:00|15475|15464|15484|15471|15484|15474|15475|15464|831
1631181000000|2021-09-09 09:50:00|15479|15470|15478|15475|15484|15478|15477|15464|1509
1631181300000|2021-09-09 09:55:00|15480|15476|15480|15475|15480|15479|15477|15475|525
1631181600000|2021-09-09 10:00:00|15484|15479|15486|15475|15486|15479|15484|15475|2848
1631181900000|2021-09-09 10:05:00|15484|15477|15484|15472|15486|15481|15475|15472|975
1631182200000|2021-09-09 10:10:00|15480|15471|15484|15473|15484|15473|15480|15471|282
1631182500000|2021-09-09 10:15:00|15480|15482|15486|15472|15486|15482|15473|15471|1703
1631182800000|2021-09-09 10:20:00|15478|15474|15476|15475|15486|15478|15474|15471|690
1631183100000|2021-09-09 10:25:00|15477|15471|15477|15470|15477|15471|15470|15464|2154
1631183400000|2021-09-09 10:30:00|15486|15472|15485|15480|15488|15480|15484|15470|1414
1631183700000|2021-09-09 10:35:00|15480|15470|15480|15470|15480|15472|15480|15470|112
1631184000000|2021-09-09 10:40:00|15485|15474|15498|15474|15498|15486|15485|15474|1632
1631184300000|2021-09-09 10:45:00|15496|15480|15490|15475|15496|15481|15490|15474|305
1631184600000|2021-09-09 10:50:00||15478||15474||15480||15474|456
1631184900000|2021-09-09 10:55:00|15488|15475|15490|15480|15490|15480|15488|15474|136
1631185200000|2021-09-09 11:00:00|15485|15482|15487|15483|15497|15492|15480|15474|8603
1631185500000|2021-09-09 11:05:00|15485|15481|15479|15476|15487|15486|15479|15475|4045
1631185800000|2021-09-09 11:10:00|15478|15475|15477|15475|15481|15478|15477|15475|4594
1631186100000|2021-09-09 11:15:00|15480|15476|15479|15476|15480|15479|15477|15475|2243
1631186400000|2021-09-09 11:20:00|15476|15475|15480|15476|15480|15477|15474|15471|7381
1631186700000|2021-09-09 11:25:00|15476|15475|15480|15477|15480|15477|15471|15470|3442
1631187000000|2021-09-09 11:30:00|15479|15474|15495|15492|15498|15492|15478|15474|4347
1631187300000|2021-09-09 11:35:00|15497|15494|15488|15485|15497|15496|15488|15484|11863
1631187600000|2021-09-09 11:40:00|15487|15486|15471|15465|15487|15486|15470|15465|8216
1631187900000|2021-09-09 11:45:00|15474|15468|15504|15500|15505|15500|15474|15468|24640
1631188200000|2021-09-09 11:50:00|15505|15502|15509|15507|15511|15509|15496|15495|12575
1631188500000|2021-09-09 11:55:00|15511|15509|15514|15510|15517|15516|15510|15509|16037
1631188800000|2021-09-09 12:00:00|15513|15509|15514|15512|15514|15514|15510|15508|8557
1631189100000|2021-09-09 12:05:00|15512|15511|15507|15505|15512|15511|15506|15505|11269
1631189400000|2021-09-09 12:10:00|15505|15501|15498|15496|15506|15505|15498|15496|19990
1631189700000|2021-09-09 12:15:00|15501|15497|15504|15501|15514|15509|15500|15497|13249
1631190000000|2021-09-09 12:20:00|15507|15502|15505|15504|15512|15508|15500|15500|16398
1631190300000|2021-09-09 12:25:00|15506|15503|15510|15504|15512|15510|15505|15501|7148
1631190600000|2021-09-09 12:30:00|15509|15508|15517|15514|15517|15517|15504|15500|15811
1631190900000|2021-09-09 12:35:00|15514|15515|15519|15517|15520|15518|15512|15510|17586
1631191200000|2021-09-09 12:40:00|15518|15518|15522|15520|15527|15523|15516|15514|20639
1631191500000|2021-09-09 12:45:00|15521|15519|15535|15534|15536|15535|15519|15514|26730
1631191800000|2021-09-09 12:50:00|15537|15535|15543|15539|15546|15543|15533|15530|31757
1631192100000|2021-09-09 12:55:00|15544|15541|15540|15536|15546|15545|15534|15531|20698
1631192400000|2021-09-09 13:00:00|15539|15538|15538|15536|15543|15541|15537|15536|14126
1631192700000|2021-09-09 13:05:00|15540|15538|15539|15536|15543|15541|15533|15531|60341
1631193000000|2021-09-09 13:10:00|15540|15537|15548|15546|15548|15547|15540|15537|20510
1631193300000|2021-09-09 13:15:00|15547|15547|15546|15545|15550|15549|15544|15543|23559
1631193600000|2021-09-09 13:20:00|15545|15543|15541|15540|15550|15549|15541|15540|21141
1631193900000|2021-09-09 13:25:00|15549|15543|15556|15549|15560|15559|15546|15543|54675
1631194200000|2021-09-09 13:30:00|15553|15550|15605|15604|15610|15609|15541|15540|1918250
1631194500000|2021-09-09 13:35:00|15604|15603|15542|15540|15612|15611|15537|15535|1046227
1631194800000|2021-09-09 13:40:00|15543|15541|15507|15507|15552|15550|15485|15483|865259
1631195100000|2021-09-09 13:45:00|15508|15506|15507|15506|15509|15508|15473|15472|763495
1631195400000|2021-09-09 13:50:00|15508|15507|15519|15517|15530|15529|15498|15497|502057
1631195700000|2021-09-09 13:55:00|15520|15518|15530|15529|15538|15537|15507|15506|415760
1631196000000|2021-09-09 14:00:00|15529|15530|15538|15537|15554|15553|15521|15520|474135
1631196300000|2021-09-09 14:05:00|15539|15538|15531|15530|15553|15552|15523|15522|309422
1631196600000|2021-09-09 14:10:00|15530|15529|15527|15526|15543|15541|15524|15523|327541
1631196900000|2021-09-09 14:15:00|15528|15527|15525|15525|15534|15533|15509|15509|387537
1631197200000|2021-09-09 14:20:00|15526|15524|15526|15525|15537|15536|15517|15516|304874
1631197500000|2021-09-09 14:25:00|15527|15526|15560|15559|15561|15560|15525|15524|396596
1631197800000|2021-09-09 14:30:00|15561|15560|15570|15569|15575|15574|15557|15555|464654
1631198100000|2021-09-09 14:35:00|15569|15568|15571|15570|15578|15577|15557|15556|394525
1631198400000|2021-09-09 14:40:00|15572|15571|15533|15532|15572|15571|15530|15529|336107
1631198700000|2021-09-09 14:45:00|15532|15531|15527|15526|15546|15545|15524|15524|248768
1631199000000|2021-09-09 14:50:00|15526|15525|15532|15531|15537|15536|15518|15517|160622
1631199300000|2021-09-09 14:55:00|15531|15530|15528|15527|15535|15535|15521|15520|218867
1631199600000|2021-09-09 15:00:00|15529|15528|15534|15533|15538|15537|15518|15517|274487
1631199900000|2021-09-09 15:05:00|15533|15532|15538|15537|15539|15538|15531|15530|128264
1631200200000|2021-09-09 15:10:00|15539|15538|15537|15536|15540|15539|15520|15519|182793
1631200500000|2021-09-09 15:15:00|15538|15537|15504|15503|15538|15537|15503|15502|409529
1631200800000|2021-09-09 15:20:00|15503|15502|15485|15484|15512|15511|15482|15481|641389
1631201100000|2021-09-09 15:25:00|15484|15483|15481|15480|15496|15495|15480|15479|246964
1631201400000|2021-09-09 15:30:00|15482|15481|15485|15484|15498|15497|15480|15479|192726
1631201700000|2021-09-09 15:35:00|15484|15483|15503|15502|15503|15502|15484|15483|180287
1631202000000|2021-09-09 15:40:00|15502|15501|15499|15498|15508|15507|15498|15497|209802
1631202300000|2021-09-09 15:45:00|15498|15497|15494|15493|15502|15501|15489|15488|144345
1631202600000|2021-09-09 15:50:00|15495|15494|15481|15480|15497|15496|15476|15475|318557
1631202900000|2021-09-09 15:55:00|15480|15479|15494|15493|15494|15493|15479|15478|166335
1631203200000|2021-09-09 16:00:00|15493|15492|15480|15479|15501|15500|15479|15478|230012
1631203500000|2021-09-09 16:05:00|15479|15478|15503|15502|15503|15502|15479|15478|190006
1631203800000|2021-09-09 16:10:00|15504|15503|15501|15500|15504|15503|15485|15484|178161
1631204100000|2021-09-09 16:15:00|15502|15501|15509|15508|15509|15508|15486|15485|207345
1631204400000|2021-09-09 16:20:00|15510|15509|15510|15509|15520|15519|15509|15508|252259
1631204700000|2021-09-09 16:25:00|15511|15510|15511|15510|15514|15513|15505|15504|149414
1631205000000|2021-09-09 16:30:00|15510|15509|15504|15504|15512|15511|15497|15496|215409
1631205300000|2021-09-09 16:35:00|15505|15505|15521|15520|15521|15520|15505|15504|203694
1631205600000|2021-09-09 16:40:00|15522|15521|15515|15514|15523|15522|15513|15512|134792
1631205900000|2021-09-09 16:45:00|15516|15515|15509|15508|15517|15516|15509|15508|88503
1631206200000|2021-09-09 16:50:00|15508|15507|15496|15495|15513|15512|15496|15495|126270
1631206500000|2021-09-09 16:55:00|15497|15496|15491|15490|15499|15498|15488|15487|141478
1631206800000|2021-09-09 17:00:00|15492|15491|15492|15491|15505|15504|15487|15486|198830
1631207100000|2021-09-09 17:05:00|15493|15492|15493|15492|15498|15497|15489|15489|117802
1631207400000|2021-09-09 17:10:00|15494|15493|15501|15500|15501|15500|15488|15487|143179
1631207700000|2021-09-09 17:15:00|15502|15501|15484|15484|15508|15507|15484|15483|127331
1631208000000|2021-09-09 17:20:00|15485|15485|15452|15451|15488|15487|15437|15436|520969
1631208300000|2021-09-09 17:25:00|15451|15450|15451|15450|15455|15454|15433|15432|301393
1631208600000|2021-09-09 17:30:00|15450|15449|15449|15448|15454|15453|15427|15427|351502
1631208900000|2021-09-09 17:35:00|15448|15447|15432|15431|15453|15452|15426|15425|308874
1631209200000|2021-09-09 17:40:00|15431|15430|15444|15443|15457|15456|15429|15428|323174
1631209500000|2021-09-09 17:45:00|15443|15442|15443|15442|15453|15452|15439|15438|157849
1631209800000|2021-09-09 17:50:00|15444|15443|15442|15441|15446|15445|15434|15433|170978
1631210100000|2021-09-09 17:55:00|15443|15442|15445|15443|15460|15459|15440|15438|238570
1631210400000|2021-09-09 18:00:00|15444|15444|15427|15426|15449|15448|15425|15424|266639
1631210700000|2021-09-09 18:05:00|15428|15427|15455|15454|15455|15454|15427|15426|243324
1631211000000|2021-09-09 18:10:00|15454|15453|15446|15445|15455|15454|15441|15440|188369
1631211300000|2021-09-09 18:15:00|15445|15444|15438|15437|15445|15444|15435|15434|172739
1631211600000|2021-09-09 18:20:00|15439|15438|15440|15439|15452|15452|15431|15430|156344
1631211900000|2021-09-09 18:25:00|15441|15440|15443|15442|15449|15448|15440|15439|117908
1631212200000|2021-09-09 18:30:00|15444|15443|15435|15434|15445|15444|15432|15431|168295
1631212500000|2021-09-09 18:35:00|15436|15435|15416|15415|15441|15440|15414|15413|373973
1631212800000|2021-09-09 18:40:00|15417|15416|15419|15418|15426|15425|15409|15408|281955
1631213100000|2021-09-09 18:45:00|15420|15419|15430|15429|15433|15432|15416|15415|175453
1631213400000|2021-09-09 18:50:00|15431|15430|15445|15444|15449|15448|15431|15430|225201
1631213700000|2021-09-09 18:55:00|15446|15445|15450|15449|15454|15453|15440|15439|251465
1631214000000|2021-09-09 19:00:00|15451|15450|15440|15439|15458|15457|15440|15439|236546
1631214300000|2021-09-09 19:05:00|15439|15438|15426|15425|15445|15444|15424|15423|221923
1631214600000|2021-09-09 19:10:00|15425|15424|15425|15424|15437|15436|15422|15421|211803
1631214900000|2021-09-09 19:15:00|15424|15423|15422|15421|15432|15431|15420|15419|152205
1631215200000|2021-09-09 19:20:00|15421|15420|15425|15424|15429|15428|15419|15418|198266
1631215500000|2021-09-09 19:25:00|15426|15425|15428|15427|15435|15434|15419|15418|183931
1631215800000|2021-09-09 19:30:00|15427|15425|15436|15435|15444|15443|15422|15421|234062
1631216100000|2021-09-09 19:35:00|15437|15436|15439|15438|15443|15442|15430|15429|221239
1631216400000|2021-09-09 19:40:00|15438|15437|15437|15436|15447|15446|15433|15432|331474
1631216700000|2021-09-09 19:45:00|15436|15435|15406|15405|15437|15436|15403|15402|524357
1631217000000|2021-09-09 19:50:00|15407|15406|15408|15407|15419|15418|15396|15395|921676
1631217300000|2021-09-09 19:55:00|15407|15406|15412|15410|15425|15424|15401|15400|1124407
1631217600000|2021-09-09 20:00:00|15418|15406|15419|15415|15420|15417|15414|15400|2956343
1631217900000|2021-09-09 20:05:00|15418|15410|15417|15415|15419|15417|15412|15410|9000
1631218200000|2021-09-09 20:10:00|15418|15416|15417|15416|15420|15417|15416|15413|11828
1631218500000|2021-09-09 20:15:00|15416|15413|15424|15423|15425|15424|15416|15413|16821
1631218800000|2021-09-09 20:20:00|15421|15417|15437|15436|15440|15436|15418|15417|23918
1631219100000|2021-09-09 20:25:00|15436|15434|15449|15445|15452|15450|15434|15428|20650
1631219400000|2021-09-09 20:30:00|15447|15442|15446|15445|15447|15446|15445|15442|12543
1631219700000|2021-09-09 20:35:00|15445|15442|15436|15434|15447|15445|15436|15434|13657
1631220000000|2021-09-09 20:40:00|15440|15430|15438|15435|15440|15435|15429|15424|6403
1631220300000|2021-09-09 20:45:00|15440|15430|15440|15435|15440|15435|15439|15429|3706
1631220600000|2021-09-09 20:50:00|15443|15440|15436|15433|15443|15440|15436|15432|905
1631220900000|2021-09-09 20:55:00|15438|15435|15435|15430|15440|15439|15434|15430|2512
1631221200000|2021-09-09 21:00:00|15433|15431|15435|15432|15435|15433|15432|15430|3380
1631221500000|2021-09-09 21:05:00|15430|15430|15430|15426|15435|15430|15430|15425|2054
1631221800000|2021-09-09 21:10:00|15435|15424|15432|15425|15435|15430|15432|15424|1969
1631222100000|2021-09-09 21:15:00|15431||15430||15432||15430||247
1631222400000|2021-09-09 21:20:00|15429|15426|15429|15426|15429|15426|15429|15426|656
1631222700000|2021-09-09 21:25:00|15430|15427|15430|15426|15430|15427|15430|15426|1213
1631223000000|2021-09-09 21:30:00|||||||||267
1631223300000|2021-09-09 21:35:00|15429|15427|15435|15429|15435|15430|15429|15427|1973
1631223600000|2021-09-09 21:40:00|15432|15430|15430|15429|15433|15430|15430|15429|942
1631223900000|2021-09-09 21:45:00|15433|15428|15430|15428|15433|15428|15430|15428|6762
1631224200000|2021-09-09 21:50:00|15433|15426|15435|15426|15435|15426|15433|15426|453
1631224500000|2021-09-09 21:55:00|15434|15428|15432|15428|15434|15430|15432|15428|1018
1631224800000|2021-09-09 22:00:00|15428|15426|15428|15426|15428|15426|15428|15426|498
1631225100000|2021-09-09 22:05:00||15425||15425||15425||15425|817
1631225400000|2021-09-09 22:10:00|15427||15428||15428||15427||133
1631225700000|2021-09-09 22:15:00|15425|15423|15425|15422|15425|15423|15425|15422|1163
1631226000000|2021-09-09 22:20:00|15424||15425||15425||15424||210
1631226300000|2021-09-09 22:25:00|15428|15427|15428|15426|15428|15427|15427|15426|3049
1631226600000|2021-09-09 22:30:00|15427|15427|15422|15421|15427|15427|15422|15421|2446
1631226900000|2021-09-09 22:35:00|15425|15420|15424|15420|15425|15421|15421|15420|2497
1631227200000|2021-09-09 22:40:00|15425|15421|15426|15425|15426|15425|15425|15420|622
1631227500000|2021-09-09 22:45:00|15428|15426|15428|15425|15428|15426|15426|15424|1172
1631227800000|2021-09-09 22:50:00|15429|15424|15430|15428|15430|15428|15429|15424|1242
1631228100000|2021-09-09 22:55:00|||||||||195
1631228400000|2021-09-09 23:00:00|15432||15432||15433||15430||1025
1631228700000|2021-09-09 23:05:00|15430|15426|15429|15420|15430|15427|15427|15420|2170
1631229000000|2021-09-09 23:10:00|15430|15421|15424|15420|15430|15421|15421|15420|671
1631229300000|2021-09-09 23:15:00|15430|15423|15429|15423|15430|15423|15423|15420|1897
1631229600000|2021-09-09 23:20:00|15425|15425|15432|15425|15433|15425|15425|15423|982
1631229900000|2021-09-09 23:25:00|15431|15426|15431|15427|15432|15427|15430|15426|150
1631230200000|2021-09-09 23:30:00|15432|15425|15431|15425|15432|15430|15431|15424|1179
1631230500000|2021-09-09 23:35:00|15432|15430|15425|15423|15432|15430|15425|15423|2601
1631230800000|2021-09-09 23:40:00|15428|15421|15416|15415|15428|15422|15416|15415|5798
1631231100000|2021-09-09 23:45:00|15420|15416|15420|15416|15427|15418|15417|15415|1617
1631231400000|2021-09-09 23:50:00|15422|15417|15419|15416|15425|15417|15419|15416|770
1631231700000|2021-09-09 23:55:00|15422|15417|15429|15427|15429|15427|15422|15417|3612
1631260800000|2021-09-10 08:00:00|15500|15456|15498|15492|15503|15502|15480|15456|6288
1631261100000|2021-09-10 08:05:00|15493|15493|15500|15492|15500|15493|15493|15490|1759
1631261400000|2021-09-10 08:10:00|15498|15490|15486|15480|15498|15495|15486|15480|5027
1631261700000|2021-09-10 08:15:00|15496|15482|15495|15480|15498|15485|15489|15478|1622
1631262000000|2021-09-10 08:20:00|15498|15486|15498|15490|15498|15490|15494|15480|376
1631262300000|2021-09-10 08:25:00|15492|15491|15496|15491|15500|15491|15492|15491|232
1631262600000|2021-09-10 08:30:00|15500|15496|15499|15493|15500|15497|15497|15490|1573
1631262900000|2021-09-10 08:35:00|15498|15494|15499|15490|15499|15495|15497|15490|838
1631263200000|2021-09-10 08:40:00||15492||15490||15497||15490|294
1631263500000|2021-09-10 08:45:00|15498|15492|15499|15490|15499|15496|15496|15490|1256
1631263800000|2021-09-10 08:50:00|15497||15494||15498||15491||756
1631264100000|2021-09-10 08:55:00|15493|15491|15491|15490|15494|15491|15491|15490|553
1631264400000|2021-09-10 09:00:00|15490|15481|15488|15483|15491|15483|15487|15480|1253
1631264700000|2021-09-10 09:05:00|15491|15482|15491|15489|15491|15490|15489|15481|426
1631265000000|2021-09-10 09:10:00|15489|15482|15491|15485|15493|15485|15485|15480|1845
1631265300000|2021-09-10 09:15:00|15489|15480|15480|15478|15491|15481|15480|15456|2734
1631265600000|2021-09-10 09:20:00|15479|15477|15478|15470|15480|15479|15478|15467|1215
1631265900000|2021-09-10 09:25:00|15480|15467|15480|15460|15480|15474|15480|15460|1200
1631266200000|2021-09-10 09:30:00|15478|15461|15478|15475|15478|15478|15477|15460|208
1631266500000|2021-09-10 09:35:00|15480|15466|15491|15477|15491|15479|15480|15466|1176
1631266800000|2021-09-10 09:40:00|15490|15479|15490|15490|15493|15490|15490|15477|1987
1631267100000|2021-09-10 09:45:00|15493|15480|15490|15477|15493|15490|15484|15477|2693
1631267400000|2021-09-10 09:50:00|15485||15493||15493||15485||168
1631267700000|2021-09-10 09:55:00|15486|15481|15493|15477|15493|15483|15486|15477|398
1631268000000|2021-09-10 10:00:00|||||||||77
1631268300000|2021-09-10 10:05:00|15492|15487|15493|15486|15493|15487|15492|15486|364
1631268600000|2021-09-10 10:10:00|15495|15488|15490|15486|15496|15491|15490|15486|1099
1631268900000|2021-09-10 10:15:00|15492|15483|15492|15483|15492|15483|15490|15483|1523
1631269200000|2021-09-10 10:20:00|15491|15480|15492|15483|15492|15488|15491|15480|1362
1631269500000|2021-09-10 10:25:00||15480||15483||15483||15480|480
1631269800000|2021-09-10 10:30:00|15491|15477|15492|15467|15492|15480|15475|15467|5603
1631270100000|2021-09-10 10:35:00|15483|15469|15492|15479|15492|15479|15483|15469|182
1631270400000|2021-09-10 10:40:00|15485|15480|15485|15480|15485|15485|15485|15480|92
1631270700000|2021-09-10 10:45:00|15492|15481|15492|15481|15492|15488|15488|15481|1212
1631271000000|2021-09-10 10:50:00|15491|15486|15490|15486|15491|15486|15490|15486|84
1631271300000|2021-09-10 10:55:00|15492||15490||15492||15490||591
1631271600000|2021-09-10 11:00:00|15489|15481|15478|15475|15489|15482|15465|15463|37336
1631271900000|2021-09-10 11:05:00|15479|15474|15484|15480|15485|15480|15474|15470|8295
1631272200000|2021-09-10 11:10:00|15485|15482|15492|15490|15492|15490|15482|15477|11849
1631272500000|2021-09-10 11:15:00|15493|15491|15495|15493|15495|15494|15491|15490|7312
1631272800000|2021-09-10 11:20:00|15493|15492|15487|15484|15495|15492|15479|15473|7028
1631273100000|2021-09-10 11:25:00|15486|15483|15489|15486|15492|15486|15483|15480|4803
1631273400000|2021-09-10 11:30:00|15488|15488|15488|15482|15490|15488|15482|15480|6478
1631273700000|2021-09-10 11:35:00|15489|15486|15490|15487|15492|15491|15485|15485|22223
1631274000000|2021-09-10 11:40:00|15492|15489|15492|15491|15495|15493|15489|15488|8011
1631274300000|2021-09-10 11:45:00|15493|15492|15498|15497|15498|15497|15493|15492|9297
1631274600000|2021-09-10 11:50:00|15497|15496|15492|15490|15497|15496|15492|15490|7698
1631274900000|2021-09-10 11:55:00|15494|15492|15498|15497|15498|15497|15493|15490|5383
1631275200000|2021-09-10 12:00:00|15499|15498|15500|15498|15500|15499|15497|15495|12157
1631275500000|2021-09-10 12:05:00|15499|15499|15504|15502|15505|15502|15499|15499|13041
1631275800000|2021-09-10 12:10:00|15505|15504|15507|15506|15509|15508|15504|15502|13297
1631276100000|2021-09-10 12:15:00|15508|15507|15498|15496|15509|15507|15497|15495|10537
1631276400000|2021-09-10 12:20:00|15499|15495|15498|15495|15501|15498|15497|15495|5019
1631276700000|2021-09-10 12:25:00|15496|15493|15495|15490|15500|15496|15491|15490|6089
1631277000000|2021-09-10 12:30:00|15496|15491|15492|15491|15498|15495|15491|15490|15203
1631277300000|2021-09-10 12:35:00|15493|15492|15494|15492|15496|15493|15491|15490|13835
1631277600000|2021-09-10 12:40:00|15495|15493|15497|15495|15500|15498|15495|15493|11599
1631277900000|2021-09-10 12:45:00|15496|15494|15490|15487|15497|15496|15490|15487|16056
1631278200000|2021-09-10 12:50:00|15489|15486|15487|15486|15490|15488|15485|15484|9000
1631278500000|2021-09-10 12:55:00|15488|15487|15488|15486|15489|15487|15488|15486|3401
1631278800000|2021-09-10 13:00:00|15487|15487|15485|15484|15487|15487|15481|15480|10910
1631279100000|2021-09-10 13:05:00|15484|15483|15482|15481|15486|15485|15482|15480|7503
1631279400000|2021-09-10 13:10:00|15483|15482|15489|15488|15489|15488|15477|15475|18795
1631279700000|2021-09-10 13:15:00|15490|15489|15490|15489|15490|15489|15489|15488|4113
1631280000000|2021-09-10 13:20:00|15489|15488|15492|15490|15492|15490|15489|15488|9318
1631280300000|2021-09-10 13:25:00|15500|15494|15502|15501|15510|15507|15492|15490|41859
1631280600000|2021-09-10 13:30:00|15504|15500|15537|15536|15549|15547|15489|15488|1496814
1631280900000|2021-09-10 13:35:00|15538|15537|15524|15523|15548|15547|15512|15511|1000531
1631281200000|2021-09-10 13:40:00|15523|15522|15516|15515|15535|15534|15511|15510|701711
1631281500000|2021-09-10 13:45:00|15515|15514|15514|15513|15527|15526|15500|15499|689177
1631281800000|2021-09-10 13:50:00|15513|15512|15519|15518|15543|15542|15509|15508|846107
1631282100000|2021-09-10 13:55:00|15520|15519|15535|15534|15538|15537|15512|15511|344978
1631282400000|2021-09-10 14:00:00|15536|15535|15483|15482|15543|15542|15478|15477|655879
1631282700000|2021-09-10 14:05:00|15484|15483|15492|15491|15494|15493|15468|15467|392690
1631283000000|2021-09-10 14:10:00|15491|15490|15493|15492|15501|15500|15480|15479|508608
1631283300000|2021-09-10 14:15:00|15492|15491|15483|15482|15508|15507|15483|15482|379986
1631283600000|2021-09-10 14:20:00|15482|15481|15480|15479|15493|15492|15470|15469|316163
1631283900000|2021-09-10 14:25:00|15481|15480|15479|15478|15486|15486|15475|15474|223559
1631284200000|2021-09-10 14:30:00|15478|15477|15461|15460|15478|15477|15444|15443|589970
1631284500000|2021-09-10 14:35:00|15460|15459|15446|15445|15461|15460|15434|15433|419374
1631284800000|2021-09-10 14:40:00|15445|15444|15422|15421|15446|15445|15422|15421|381183
1631285100000|2021-09-10 14:45:00|15423|15422|15434|15433|15441|15440|15418|15417|395479
1631285400000|2021-09-10 14:50:00|15433|15432|15417|15416|15442|15441|15416|15415|535503
1631285700000|2021-09-10 14:55:00|15418|15417|15435|15434|15452|15451|15392|15391|854918
1631286000000|2021-09-10 15:00:00|15436|15433|15424|15423|15439|15438|15417|15416|262458
1631286300000|2021-09-10 15:05:00|15423|15422|15418|15417|15430|15429|15404|15403|264616
1631286600000|2021-09-10 15:10:00|15419|15418|15416|15415|15427|15426|15410|15409|305864
1631286900000|2021-09-10 15:15:00|15415|15414|15307|15305|15419|15418|15281|15280|3210873
1631287200000|2021-09-10 15:20:00|15306|15306|15191|15190|15318|15317|15181|15180|3555778
1631287500000|2021-09-10 15:25:00|15193|15192|15052|15050|15207|15206|15050|15049|3798592
1631287800000|2021-09-10 15:30:00|15051|15049|15132|15130|15139|15138|15006|15005|2826507
1631288100000|2021-09-10 15:35:00|15131|15131|15076|15075|15170|15169|15075|15073|2000366
1631288400000|2021-09-10 15:40:00|15075|15074|15095|15093|15138|15136|15066|15064|1185272
1631288700000|2021-09-10 15:45:00|15094|15094|14962|14960|15098|15097|14951|14950|2726205
1631289000000|2021-09-10 15:50:00|14963|14962|14876|14874|14996|14994|14874|14872|2646986
1631289300000|2021-09-10 15:55:00|14877|14875|14921|14919|14956|14955|14872|14870|2133676
1631289600000|2021-09-10 16:00:00|14922|14920|14975|14973|14976|14975|14894|14892|1418705
1631289900000|2021-09-10 16:05:00|14974|14972|15043|15041|15047|15045|14964|14962|1208827
1631290200000|2021-09-10 16:10:00|15042|15040|15002|15001|15049|15048|14993|14990|952565
1631290500000|2021-09-10 16:15:00|15001|15000|15006|15005|15037|15036|14998|14997|707131
1631290800000|2021-09-10 16:20:00|15007|15006|14975|14974|15017|15015|14964|14962|935047
1631291100000|2021-09-10 16:25:00|14976|14973|15005|15004|15006|15005|14967|14966|609861
1631291400000|2021-09-10 16:30:00|15006|15005|15030|15029|15034|15033|15005|15004|734172
1631291700000|2021-09-10 16:35:00|15029|15028|15054|15053|15057|15056|15017|15016|683981
1631292000000|2021-09-10 16:40:00|15055|15054|15077|15076|15077|15076|15033|15032|704278
1631292300000|2021-09-10 16:45:00|15076|15075|15051|15049|15081|15080|15044|15043|610663
1631292600000|2021-09-10 16:50:00|15050|15048|14993|14992|15062|15061|14985|14984|1160670
1631292900000|2021-09-10 16:55:00|14994|14993|15028|15027|15036|15035|14993|14992|747606
1631293200000|2021-09-10 17:00:00|15029|15028|15055|15054|15061|15060|15024|15023|537768
1631293500000|2021-09-10 17:05:00|15054|15053|15030|15029|15059|15058|15016|15015|501020
1631293800000|2021-09-10 17:10:00|15031|15030|15061|15060|15066|15065|15030|15029|632721
1631294100000|2021-09-10 17:15:00|15062|15061|15063|15062|15066|15065|15039|15038|405527
1631294400000|2021-09-10 17:20:00|15062|15061|15048|15048|15077|15076|15039|15038|673557
1631294700000|2021-09-10 17:25:00|15049|15047|15033|15032|15057|15056|15018|15018|513983
1631295000000|2021-09-10 17:30:00|15034|15033|15037|15036|15048|15047|15011|15010|423235
1631295300000|2021-09-10 17:35:00|15036|15035|15048|15047|15049|15048|15031|15030|243471
1631295600000|2021-09-10 17:40:00|15047|15046|15059|15058|15063|15062|15029|15028|517131
1631295900000|2021-09-10 17:45:00|15058|15057|15024|15023|15058|15057|15010|15009|461775
1631296200000|2021-09-10 17:50:00|15023|15022|14997|14996|15025|15024|14996|14995|469471
1631296500000|2021-09-10 17:55:00|14998|14997|14999|14997|15004|15003|14988|14987|275247
1631296800000|2021-09-10 18:00:00|14998|14998|15006|15005|15017|15015|14996|14995|417252
1631297100000|2021-09-10 18:05:00|15005|15004|15018|15017|15023|15022|15003|15002|395750
1631297400000|2021-09-10 18:10:00|15019|15018|15011|15010|15026|15025|15010|15009|248736
1631297700000|2021-09-10 18:15:00|15012|15011|14984|14983|15015|15014|14982|14981|543554
1631298000000|2021-09-10 18:20:00|14985|14984|15002|15001|15005|15004|14983|14982|345495
1631298300000|2021-09-10 18:25:00|15001|15000|14982|14981|15004|15003|14982|14981|220349
1631298600000|2021-09-10 18:30:00|14983|14982|14962|14961|14984|14983|14960|14959|416021
1631298900000|2021-09-10 18:35:00|14963|14962|14965|14964|14972|14971|14952|14951|300046
1631299200000|2021-09-10 18:40:00|14964|14963|14989|14988|14994|14993|14961|14960|338939
1631299500000|2021-09-10 18:45:00|14988|14987|14990|14989|14999|14998|14983|14982|439599
1631299800000|2021-09-10 18:50:00|14989|14988|15000|14999|15002|15001|14985|14984|280934
1631300100000|2021-09-10 18:55:00|14999|14998|14988|14987|15007|15006|14985|14984|375020
1631300400000|2021-09-10 19:00:00|14989|14988|14966|14965|14994|14993|14965|14964|379499
1631300700000|2021-09-10 19:05:00|14967|14966|14956|14955|14977|14976|14951|14950|362093
1631301000000|2021-09-10 19:10:00|14957|14956|14943|14942|14962|14961|14929|14928|519224
1631301300000|2021-09-10 19:15:00|14942|14941|14939|14938|14955|14954|14932|14931|388623
1631301600000|2021-09-10 19:20:00|14940|14939|14909|14908|14941|14940|14906|14905|532098
1631301900000|2021-09-10 19:25:00|14910|14909|14912|14911|14927|14926|14910|14909|415504
1631302200000|2021-09-10 19:30:00|14911|14910|14908|14907|14924|14923|14903|14902|565786
1631302500000|2021-09-10 19:35:00|14907|14905|14902|14901|14913|14912|14901|14900|684933
1631302800000|2021-09-10 19:40:00|14901|14900|14893|14892|14907|14906|14882|14881|1133777
1631303100000|2021-09-10 19:45:00|14892|14891|14902|14901|14907|14906|14884|14883|1045930
1631303400000|2021-09-10 19:50:00|14901|14900|14895|14894|14910|14909|14889|14888|1300181
1631303700000|2021-09-10 19:55:00|14893|14893|14903|14902|14907|14906|14875|14874|1927464
1631304000000|2021-09-10 20:00:00|14901|14900|14900|14897|14907|14903|14899|14895|67675
1631304300000|2021-09-10 20:05:00|14899|14898|14899|14898|14900|14899|14898|14897|29286
1631304600000|2021-09-10 20:10:00|14900|14899|14900|14899|14900|14899|14900|14898|15766
1631304900000|2021-09-10 20:15:00|||||||||23881
1631305200000|2021-09-10 20:20:00|14899|14898|14897|14896|14900|14898|14897|14896|42908
1631305500000|2021-09-10 20:25:00|14896|14895|14899|14896|14900|14898|14896|14895|11345
1631305800000|2021-09-10 20:30:00|14898|14897|14893|14890|14898|14897|14893|14890|25089
1631306100000|2021-09-10 20:35:00|14891|14889|14891|14890|14891|14890|14885|14882|12479
1631306400000|2021-09-10 20:40:00|14893|14888|14895|14894|14895|14894|14890|14888|5673
1631306700000|2021-09-10 20:45:00|14892|14893|14892|14890|14895|14893|14892|14890|10100
1631307000000|2021-09-10 20:50:00|14890|14889|14898|14897|14898|14897|14890|14889|11062
1631307300000|2021-09-10 20:55:00|14899|14898|14899|14897|14901|14900|14898|14897|12746
1631520000000|2021-09-13 08:00:00|14999|14971|14985|14982|15000|14988|14967|14960|17059
1631520300000|2021-09-13 08:05:00|14990|14983|14994|14986|15020|15013|14990|14982|25260
1631520600000|2021-09-13 08:10:00|14999|14994|15002|14998|15020|15015|14999|14986|9037
1631520900000|2021-09-13 08:15:00|15009|15000|14998|14990|15010|15002|14993|14988|8440
1631521200000|2021-09-13 08:20:00|14991|14991|15002|15000|15002|15000|14990|14988|15668
1631521500000|2021-09-13 08:25:00|15004|15002|15008|15003|15010|15008|15004|15000|4295
1631521800000|2021-09-13 08:30:00|15009|15000|15005|15000|15010|15009|15002|15000|9896
1631522100000|2021-09-13 08:35:00|15004|14995|14995|14988|15005|14996|14990|14988|9161
1631522400000|2021-09-13 08:40:00|14990|14990|14994|14988|14995|14993|14990|14988|3571
1631522700000|2021-09-13 08:45:00|14995|14989|14987|14982|14995|14990|14985|14982|3761
1631523000000|2021-09-13 08:50:00|14986|14983|14995|14991|14995|14991|14986|14982|3135
1631523300000|2021-09-13 08:55:00|14992|14988|14992|14991|14995|14992|14991|14982|1783
1631523600000|2021-09-13 09:00:00|14995|14984|14994|14990|14995|14994|14993|14984|4890
1631523900000|2021-09-13 09:05:00|14993|14992|14995|14993|14995|14994|14993|14990|1468
1631524200000|2021-09-13 09:10:00|14993|14991|14994|14992|14995|14992|14993|14991|2086
1631524500000|2021-09-13 09:15:00|14995|14991|14997|14996|14997|14996|14992|14991|2449
1631524800000|2021-09-13 09:20:00|14999|14995|14998|14995|15000|14998|14998|14995|1771
1631525100000|2021-09-13 09:25:00|14996|14993|14998|14995|15007|15000|14996|14991|5592
1631525400000|2021-09-13 09:30:00|15000|14996|15009|14999|15010|15009|15000|14995|7608
1631525700000|2021-09-13 09:35:00|15007|15001|15008|15002|15009|15007|15007|15001|1682
1631526000000|2021-09-13 09:40:00|15010|15007|15011|15010|15013|15011|15009|15007|3180
1631526300000|2021-09-13 09:45:00|15013|15011|15025|15020|15028|15021|15013|15010|12721
1631526600000|2021-09-13 09:50:00|15024|15024|15025|15022|15025|15024|15023|15020|1349
1631526900000|2021-09-13 09:55:00|15023|15020|15025|15020|15025|15022|15023|15020|1761
1631527200000|2021-09-13 10:00:00|15024|15015|15025|15023|15025|15023|15024|15015|3366
1631527500000|2021-09-13 10:05:00|15027|15025|15029|15025|15031|15029|15027|15023|5465
1631527800000|2021-09-13 10:10:00|15027|15023|15027|15025|15027|15025|15025|15023|680
1631528100000|2021-09-13 10:15:00|15029|15027|15029|15026|15030|15027|15026|15025|2343
1631528400000|2021-09-13 10:20:00|15030|15029|15030|15025|15030|15029|15027|15025|2385
1631528700000|2021-09-13 10:25:00|15031|15026|15032|15030|15032|15030|15030|15026|624
1631529000000|2021-09-13 10:30:00|15035|15032|15033|15030|15035|15032|15032|15030|1741
1631529300000|2021-09-13 10:35:00|15032|15033|15040|15035|15040|15038|15031|15033|9265
1631529600000|2021-09-13 10:40:00|15045|15039|15052|15042|15057|15055|15045|15035|9448
1631529900000|2021-09-13 10:45:00|15051|15043|15049|15042|15053|15049|15047|15040|3357
1631530200000|2021-09-13 10:50:00|15047|15043|15042|15035|15049|15045|15042|15035|6563
1631530500000|2021-09-13 10:55:00|15041|15038|15042|15040|15042|15041|15041|15035|6325
1631530800000|2021-09-13 11:00:00|15041|15039|15015|15012|15050|15043|15008|15003|101026
1631531100000|2021-09-13 11:05:00|15020|15013|15014|15013|15020|15016|15013|15008|23576
1631531400000|2021-09-13 11:10:00|15015|15012|15015|15012|15019|15017|15011|15010|19610
1631531700000|2021-09-13 11:15:00|15014|15011|15012|15011|15025|15023|15012|15011|30758
1631532000000|2021-09-13 11:20:00|15013|15010|15005|15003|15014|15013|14993|14991|79849
1631532300000|2021-09-13 11:25:00|15004|15004|15000|14999|15004|15004|15000|14998|7370
1631532600000|2021-09-13 11:30:00|14999|14998|14999|14997|15004|15002|14996|14994|9739
1631532900000|2021-09-13 11:35:00|15000|14998|15009|15006|15009|15007|15000|14997|17382
1631533200000|2021-09-13 11:40:00|15008|15005|15025|15022|15025|15023|15001|15000|24905
1631533500000|2021-09-13 11:45:00|15026|15023|15033|15031|15036|15033|15025|15022|24650
1631533800000|2021-09-13 11:50:00|15034|15032|15029|15027|15034|15033|15025|15020|24408
1631534100000|2021-09-13 11:55:00|15028|15028|15031|15029|15036|15035|15028|15027|35470
1631534400000|2021-09-13 12:00:00|15032|15030|15036|15033|15036|15034|15024|15021|38001
1631534700000|2021-09-13 12:05:00|15035|15032|15041|15040|15044|15041|15033|15031|33042
1631535000000|2021-09-13 12:10:00|15040|15039|15047|15045|15047|15046|15038|15036|18878
1631535300000|2021-09-13 12:15:00|15048|15046|15039|15033|15052|15051|15032|15030|61109
1631535600000|2021-09-13 12:20:00|15038|15037|15040|15038|15040|15038|15033|15031|8615
1631535900000|2021-09-13 12:25:00|15039|15039|15059|15056|15059|15056|15039|15039|26075
1631536200000|2021-09-13 12:30:00|15058|15058|15068|15061|15079|15078|15058|15056|76740
1631536500000|2021-09-13 12:35:00|15067|15062|15058|15056|15070|15068|15058|15056|20109
1631536800000|2021-09-13 12:40:00|15060|15057|15064|15062|15064|15062|15047|15045|67868
1631537100000|2021-09-13 12:45:00|15063|15063|15049|15048|15065|15063|15044|15040|30369
1631537400000|2021-09-13 12:50:00|15050|15047|15042|15041|15059|15057|15041|15039|20027
1631537700000|2021-09-13 12:55:00|15043|15042|15050|15048|15050|15049|15043|15042|18320
1631538000000|2021-09-13 13:00:00|15051|15049|15050|15048|15060|15059|15044|15042|35563
1631538300000|2021-09-13 13:05:00|15049|15049|15050|15049|15056|15055|15049|15045|35674
1631538600000|2021-09-13 13:10:00|15049|15048|15038|15032|15053|15052|15028|15026|65662
1631538900000|2021-09-13 13:15:00|15035|15034|15048|15046|15055|15053|15031|15030|94106
1631539200000|2021-09-13 13:20:00|15047|15045|15060|15058|15063|15062|15041|15040|86663
1631539500000|2021-09-13 13:25:00|15059|15057|15059|15055|15065|15061|15051|15050|67482
1631539800000|2021-09-13 13:30:00|15060|15056|15075|15074|15143|15142|15026|15025|2484364
1631540100000|2021-09-13 13:35:00|15079|15076|14978|14976|15093|15092|14974|14973|2009377
1631540400000|2021-09-13 13:40:00|14979|14977|15016|15015|15030|15029|14971|14970|1637773
1631540700000|2021-09-13 13:45:00|15017|15016|15008|15007|15018|15017|14972|14971|1097873
1631541000000|2021-09-13 13:50:00|15007|15006|15021|15020|15055|15054|15006|15005|1150078
1631541300000|2021-09-13 13:55:00|15022|15021|14987|14986|15036|15035|14984|14983|716336
1631541600000|2021-09-13 14:00:00|14986|14985|14960|14960|14996|14994|14932|14931|1246340
1631541900000|2021-09-13 14:05:00|14959|14959|14967|14966|14970|14969|14935|14934|890679
1631542200000|2021-09-13 14:10:00|14966|14965|14946|14944|14966|14965|14928|14927|775009
1631542500000|2021-09-13 14:15:00|14945|14943|14940|14939|14960|14959|14919|14918|651820
1631542800000|2021-09-13 14:20:00|14942|14940|14914|14913|14954|14953|14906|14905|657515
1631543100000|2021-09-13 14:25:00|14913|14912|14964|14963|14967|14965|14913|14912|594519
1631543400000|2021-09-13 14:30:00|14963|14962|14985|14984|14987|14986|14931|14930|708634
1631543700000|2021-09-13 14:35:00|14984|14983|14987|14986|15005|15004|14962|14961|1062996
1631544000000|2021-09-13 14:40:00|14988|14987|14976|14975|14993|14992|14971|14970|400443
1631544300000|2021-09-13 14:45:00|14977|14976|15013|15012|15025|15024|14972|14971|765867
1631544600000|2021-09-13 14:50:00|15012|15011|14989|14988|15020|15019|14989|14988|383802
1631544900000|2021-09-13 14:55:00|14990|14989|15006|15005|15009|15008|14986|14985|264493
1631545200000|2021-09-13 15:00:00|15007|15006|15007|15006|15041|15040|15003|15002|580784
1631545500000|2021-09-13 15:05:00|15008|15007|15024|15023|15038|15037|15004|15003|387603
1631545800000|2021-09-13 15:10:00|15023|15022|14995|14994|15029|15028|14988|14987|543096
1631546100000|2021-09-13 15:15:00|14994|14993|14980|14979|14996|14995|14967|14966|534084
1631546400000|2021-09-13 15:20:00|14979|14978|14990|14989|14993|14992|14968|14967|284183
1631546700000|2021-09-13 15:25:00|14989|14988|15006|15005|15015|15014|14984|14983|369599
1631547000000|2021-09-13 15:30:00|15005|15004|15016|15015|15020|15019|15004|15003|250893
1631547300000|2021-09-13 15:35:00|15017|15016|15001|15000|15020|15019|14996|14995|392120
1631547600000|2021-09-13 15:40:00|15002|15001|14978|14977|15003|15002|14978|14977|333125
1631547900000|2021-09-13 15:45:00|14979|14978|14983|14982|15017|15016|14977|14976|453848
1631548200000|2021-09-13 15:50:00|14982|14981|14964|14963|14988|14987|14963|14962|324379
1631548500000|2021-09-13 15:55:00|14966|14964|14949|14948|14975|14974|14946|14945|390689
1631548800000|2021-09-13 16:00:00|14950|14949|14960|14959|14961|14960|14941|14940|344082
1631549100000|2021-09-13 16:05:00|14961|14960|14954|14953|14964|14963|14939|14938|254864
1631549400000|2021-09-13 16:10:00|14953|14952|14978|14977|14990|14989|14953|14952|433657
1631549700000|2021-09-13 16:15:00|14977|14976|14968|14967|14986|14985|14957|14956|257600
1631550000000|2021-09-13 16:20:00|14969|14968|14994|14993|15000|14999|14969|14968|328285
1631550300000|2021-09-13 16:25:00|14993|14992|14978|14977|14995|14994|14976|14975|128996
1631550600000|2021-09-13 16:30:00|14977|14976|14982|14981|14989|14988|14972|14971|203519
1631550900000|2021-09-13 16:35:00|14983|14982|14977|14976|14988|14987|14974|14973|198170
1631551200000|2021-09-13 16:40:00|14978|14977|14969|14968|14979|14978|14956|14955|231786
1631551500000|2021-09-13 16:45:00|14968|14967|14969|14968|14978|14977|14964|14963|157167
1631551800000|2021-09-13 16:50:00|14968|14967|14984|14983|14985|14984|14968|14967|249667
1631552100000|2021-09-13 16:55:00|14985|14984|15003|15001|15011|15010|14982|14982|439226
1631552400000|2021-09-13 17:00:00|15004|15002|14991|14990|15012|15011|14989|14988|281457
1631552700000|2021-09-13 17:05:00|14992|14991|14989|14988|15010|15009|14987|14986|297722
1631553000000|2021-09-13 17:10:00|14990|14989|14973|14973|14992|14991|14972|14971|324934
1631553300000|2021-09-13 17:15:00|14972|14972|14955|14954|14976|14975|14949|14948|300972
1631553600000|2021-09-13 17:20:00|14956|14955|14951|14950|14963|14962|14944|14943|266009
1631553900000|2021-09-13 17:25:00|14950|14949|14931|14930|14950|14949|14925|14924|370258
1631554200000|2021-09-13 17:30:00|14930|14929|14917|14916|14932|14932|14914|14913|318845
1631554500000|2021-09-13 17:35:00|14916|14915|14912|14911|14933|14932|14911|14910|275926
1631554800000|2021-09-13 17:40:00|14911|14910|14897|14896|14922|14921|14894|14893|617895
1631555100000|2021-09-13 17:45:00|14898|14897|14903|14902|14917|14916|14894|14893|381893
1631555400000|2021-09-13 17:50:00|14902|14901|14895|14894|14909|14908|14890|14889|337421
1631555700000|2021-09-13 17:55:00|14894|14895|14897|14896|14900|14899|14883|14882|275724
1631556000000|2021-09-13 18:00:00|14898|14897|14917|14916|14923|14922|14895|14894|407125
1631556300000|2021-09-13 18:05:00|14916|14915|14915|14914|14922|14921|14904|14903|302478
1631556600000|2021-09-13 18:10:00|14914|14913|14902|14901|14917|14916|14890|14889|384713
1631556900000|2021-09-13 18:15:00|14903|14902|14915|14914|14916|14915|14890|14889|239417
1631557200000|2021-09-13 18:20:00|14914|14913|14905|14904|14915|14914|14900|14899|228368
1631557500000|2021-09-13 18:25:00|14906|14905|14892|14891|14906|14905|14881|14881|261117
1631557800000|2021-09-13 18:30:00|14893|14892|14897|14896|14904|14903|14887|14886|195676
1631558100000|2021-09-13 18:35:00|14898|14897|14877|14876|14899|14898|14877|14876|246413
1631558400000|2021-09-13 18:40:00|14876|14875|14910|14909|14911|14910|14875|14874|336583
1631558700000|2021-09-13 18:45:00|14909|14908|14919|14918|14929|14928|14906|14905|405904
1631559000000|2021-09-13 18:50:00|14918|14917|14908|14907|14922|14921|14908|14907|245333
1631559300000|2021-09-13 18:55:00|14907|14906|14928|14927|14929|14928|14906|14905|305815
1631559600000|2021-09-13 19:00:00|14927|14926|14893|14892|14927|14926|14893|14892|352927
1631559900000|2021-09-13 19:05:00|14892|14891|14937|14936|14941|14940|14890|14889|470099
1631560200000|2021-09-13 19:10:00|14938|14937|14935|14934|14955|14954|14932|14931|404153
1631560500000|2021-09-13 19:15:00|14934|14932|14928|14927|14950|14949|14896|14895|917341
1631560800000|2021-09-13 19:20:00|14929|14928|14944|14944|14946|14945|14914|14913|411396
1631561100000|2021-09-13 19:25:00|14945|14943|14958|14957|14960|14959|14933|14932|440214
1631561400000|2021-09-13 19:30:00|14957|14956|14953|14952|14960|14959|14948|14947|357700
1631561700000|2021-09-13 19:35:00|14954|14953|14940|14939|14957|14956|14940|14939|354644
1631562000000|2021-09-13 19:40:00|14939|14938|14920|14919|14942|14941|14915|14914|481186
1631562300000|2021-09-13 19:45:00|14919|14918|14920|14918|14926|14925|14907|14906|448985
1631562600000|2021-09-13 19:50:00|14919|14917|14926|14925|14940|14939|14914|14913|892457
1631562900000|2021-09-13 19:55:00|14927|14926|14962|14960|14962|14961|14925|14924|1402404
1631563200000|2021-09-13 20:00:00|14955|14959|14967|14961|14969|14967|14897|14890|5766526
1631563500000|2021-09-13 20:05:00|14966|14955|14960|14957|14966|14960|14957|14955|6232
1631563800000|2021-09-13 20:10:00|14959|14958|14955|14953|14960|14958|14952|14951|5767
1631564100000|2021-09-13 20:15:00|14954|14952|14955|14946|14955|14953|14947|14944|11025
1631564400000|2021-09-13 20:20:00|14956|14950|14949|14947|14956|14950|14946|14945|8392
1631564700000|2021-09-13 20:25:00|14950|14948|14968|14960|14969|14967|14949|14947|8737
1631565000000|2021-09-13 20:30:00|14969|14963|14975|14973|14975|14973|14969|14963|15007
1631565300000|2021-09-13 20:35:00|14976|14974|14976|14973|14976|14975|14971|14969|7208
1631565600000|2021-09-13 20:40:00|14974|14975|14973|14972|14975|14975|14973|14972|4710
1631565900000|2021-09-13 20:45:00|14974|14970|14974|14970|14975|14973|14973|14970|9103
1631566200000|2021-09-13 20:50:00|14972|14971|14976|14971|14976|14975|14972|14971|3519
1631566500000|2021-09-13 20:55:00|14975|14972|14975|14973|14975|14975|14975|14972|2205
1631566800000|2021-09-13 21:00:00|14974|14974|14976|14975|14976|14975|14974|14973|2672
1631567100000|2021-09-13 21:05:00|14975|14974|14973|14971|14975|14974|14973|14971|1538
1631567400000|2021-09-13 21:10:00|14976|14972|14975|14974|14976|14974|14975|14972|3149
1631567700000|2021-09-13 21:15:00|14974|14972|14975|14974|14975|14974|14974|14972|1926
1631568000000|2021-09-13 21:20:00|14976|14975|14976|14975|14976|14975|14976|14975|2116
1631568300000|2021-09-13 21:25:00||14974||14972||14974||14972|6648
1631568600000|2021-09-13 21:30:00|14975|14973|14972|14971|14976|14974|14972|14971|3442
1631568900000|2021-09-13 21:35:00|14975|14970|14975|14973|14975|14973|14974|14970|2229
1631569200000|2021-09-13 21:40:00|14972|14972|14974|14971|14975|14972|14972|14971|4768
1631569500000|2021-09-13 21:45:00|14975|14972|14975|14974|14975|14974|14974|14971|3838
1631569800000|2021-09-13 21:50:00|14974|14973|14975|14973|14975|14973|14972|14971|7292
1631570100000|2021-09-13 21:55:00|14974|14974|14974|14971|14975|14974|14974|14971|4749
1631570400000|2021-09-13 22:00:00|14972|14972|14970|14964|14972|14972|14970|14964|5925
1631570700000|2021-09-13 22:05:00|14968|14963|14963|14957|14968|14963|14957|14955|6560
1631571000000|2021-09-13 22:10:00|14960|14955|14963|14955|14963|14960|14957|14955|3493
1631571300000|2021-09-13 22:15:00|14960|14956|14962|14957|14963|14957|14959|14956|595
1631571600000|2021-09-13 22:20:00|14963|14962|14970|14968|14970|14968|14963|14962|3755
1631571900000|2021-09-13 22:25:00|14971|14969|14970|14964|14972|14970|14970|14964|3508
1631572200000|2021-09-13 22:30:00|14971|14965|14972|14969|14972|14969|14970|14965|1517
1631572500000|2021-09-13 22:35:00|14971|14968|14965|14963|14972|14971|14965|14960|2710
1631572800000|2021-09-13 22:40:00|14962|14960|14959|14956|14965|14961|14958|14956|4088
1631573100000|2021-09-13 22:45:00|14958|14957|14957|14956|14959|14958|14955|14952|4209
1631573400000|2021-09-13 22:50:00|14959|14955|14960|14957|14960|14958|14955|14951|7167
1631573700000|2021-09-13 22:55:00|14958|14958|14962|14955|14974|14971|14958|14955|10190
1631574000000|2021-09-13 23:00:00|14968|14956|14968|14962|14970|14965|14964|14956|2277
1631574300000|2021-09-13 23:05:00|14967|14960|14965|14963|14967|14963|14963|14960|1941
1631574600000|2021-09-13 23:10:00|14967|14964|14965|14958|14967|14964|14964|14955|4344
1631574900000|2021-09-13 23:15:00|14964|14956|14960|14955|14964|14956|14958|14952|2948
1631575200000|2021-09-13 23:20:00|14962|14957|14963|14957|14964|14957|14960|14957|797
1631575500000|2021-09-13 23:25:00|14964|14960|14962|14960|14965|14963|14962|14957|1962
1631575800000|2021-09-13 23:30:00|14960|14959|14964|14963|14965|14963|14960|14958|7112
1631576100000|2021-09-13 23:35:00||14962||14961||14963||14961|6576
1631576400000|2021-09-13 23:40:00|14963|14960|14962|14961|14963|14961|14960|14958|3811
1631576700000|2021-09-13 23:45:00|14961|14960|14961|14960|14961|14960|14961|14960|1715
1631577000000|2021-09-13 23:50:00|14960|14958|14960|14956|14961|14958|14951|14950|11392
1631577300000|2021-09-13 23:55:00|14958|14958|14955|14952|14958|14958|14952|14951|11559
1631606400000|2021-09-14 08:00:00|14985|14960|14995|14986|14999|14994|14974|14953|7648
1631606700000|2021-09-14 08:05:00|14984|14984|14970|14956|14995|14984|14955|14953|5051
1631607000000|2021-09-14 08:10:00|14981|14960|14984|14956|14990|14969|14981|14955|1090
1631607300000|2021-09-14 08:15:00|14974|14958|14976|14960|14981|14967|14974|14958|600
1631607600000|2021-09-14 08:20:00|14973|14963|14969|14962|14978|14963|14969|14954|172
1631607900000|2021-09-14 08:25:00|14970|14963|14978|14966|14978|14970|14970|14955|923
1631608200000|2021-09-14 08:30:00|14984|14965|14994|14980|14995|14990|14983|14965|3005
1631608500000|2021-09-14 08:35:00|14995|14981|14991|14970|14995|14981|14980|14970|2953
1631608800000|2021-09-14 08:40:00|14995|14978|15000|14996|15010|14999|14990|14976|7560
1631609100000|2021-09-14 08:45:00|15001|14999|15000|14996|15004|15000|14997|14996|2868
1631609400000|2021-09-14 08:50:00|15004|14997|15004|14996|15004|14997|15004|14996|1147
1631609700000|2021-09-14 08:55:00|15002|15000|15009|15000|15009|15002|15001|14996|2065
1631610000000|2021-09-14 09:00:00|15010|15001|15013|15000|15017|15010|15007|15000|1943
1631610300000|2021-09-14 09:05:00|15012|15001|15003|15001|15013|15012|15003|15000|1851
1631610600000|2021-09-14 09:10:00|15013|15003|15013|15002|15013|15011|15013|15000|980
1631610900000|2021-09-14 09:15:00|15012|15000|15009|15004|15013|15011|15005|15000|1634
1631611200000|2021-09-14 09:20:00|15005|15005|15008|15000|15010|15006|15005|15000|3721
1631611500000|2021-09-14 09:25:00|15006||15002||15008||15002||2368
1631611800000|2021-09-14 09:30:00|15001|15001|15000|14985|15002|15001|14999|14984|54381
1631612100000|2021-09-14 09:35:00|14999|14996|14998|14984|14999|14996|14995|14984|2514
1631612400000|2021-09-14 09:40:00|14995|14985|14998|14994|14998|14995|14990|14981|1268
1631612700000|2021-09-14 09:45:00|15000|14984|14998|14993|15000|14993|14998|14981|698
1631613000000|2021-09-14 09:50:00|14999|14995|14996|14988|14999|14996|14993|14981|1687
1631613300000|2021-09-14 09:55:00|14994|14985|14994|14988|14996|14989|14990|14984|1189
1631613600000|2021-09-14 10:00:00|14993|14984|15000|14984|15000|14990|14991|14981|1392
1631613900000|2021-09-14 10:05:00|15008|14985|15001|14999|15009|15001|15001|14985|3219
1631614200000|2021-09-14 10:10:00|15003|15000|15003|14995|15004|15000|15000|14995|11085
1631614500000|2021-09-14 10:15:00|15004|15003|15011|15009|15017|15009|15004|14995|2169
1631614800000|2021-09-14 10:20:00|15017|15008|15012|15008|15017|15009|15011|15008|812
1631615100000|2021-09-14 10:25:00|15009|15009|15010|15000|15010|15009|15008|14995|1421
1631615400000|2021-09-14 10:30:00||15002||15000||15006||14995|314
1631615700000|2021-09-14 10:35:00|15009|15001|15010|15004|15010|15005|15009|15000|439
1631616000000|2021-09-14 10:40:00|15008|15002|15010|14995|15010|15002|15000|14995|1333
1631616300000|2021-09-14 10:45:00|15008|14993|15008|14998|15008|15002|14995|14993|1250
1631616600000|2021-09-14 10:50:00|15005|14999|14999|14995|15005|14999|14999|14993|909
1631616900000|2021-09-14 10:55:00|15003|14993|15000|14998|15005|14998|14998|14984|4042
1631617200000|2021-09-14 11:00:00|15002|14993|14985|14983|15002|14995|14984|14981|17137
1631617500000|2021-09-14 11:05:00|14987|14985|14985|14983|14990|14987|14985|14983|16750
1631617800000|2021-09-14 11:10:00|14988|14982|14982|14981|14989|14984|14982|14980|6740
1631618100000|2021-09-14 11:15:00|14981|14980|14982|14981|14986|14985|14981|14980|12987
1631618400000|2021-09-14 11:20:00|14984|14980|14983|14981|14987|14985|14982|14980|4025
1631618700000|2021-09-14 11:25:00|14985|14982|14983|14981|14985|14983|14981|14980|2655
1631619000000|2021-09-14 11:30:00|14984|14980|14995|14991|14996|14993|14982|14980|14637
1631619300000|2021-09-14 11:35:00|14996|14993|15008|15006|15015|15011|14996|14993|41705
1631619600000|2021-09-14 11:40:00|15009|15007|14994|14992|15011|15010|14994|14992|60207
1631619900000|2021-09-14 11:45:00|14996|14991|14979|14978|14996|14991|14974|14972|115373
1631620200000|2021-09-14 11:50:00|14978|14977|14970|14968|14979|14977|14965|14962|19561
1631620500000|2021-09-14 11:55:00|14968|14967|14980|14978|14984|14980|14968|14967|8029
1631620800000|2021-09-14 12:00:00|14979|14977|14985|14981|14986|14985|14975|14970|17297
1631621100000|2021-09-14 12:05:00|14986|14982|14978|14975|14988|14986|14976|14975|7093
1631621400000|2021-09-14 12:10:00|14976|14974|14973|14970|14978|14975|14969|14967|11477
1631621700000|2021-09-14 12:15:00|14974|14971|14973|14971|14981|14978|14972|14970|8950
1631622000000|2021-09-14 12:20:00|14974|14973|14977|14975|14982|14975|14972|14971|7985
1631622300000|2021-09-14 12:25:00|14978|14976|14994|14984|14997|14990|14978|14975|5474
1631622600000|2021-09-14 12:30:00|14995|14992|15034|15031|15044|15041|14992|14984|148039
1631622900000|2021-09-14 12:35:00|15035|15032|15038|15037|15043|15042|15022|15017|64194
1631623200000|2021-09-14 12:40:00|15041|15039|15034|15033|15042|15040|15032|15030|29993
1631623500000|2021-09-14 12:45:00|15035|15034|15024|15021|15038|15035|15017|15015|67762
1631623800000|2021-09-14 12:50:00|15022|15022|15030|15028|15035|15034|15022|15021|37160
1631624100000|2021-09-14 12:55:00|15029|15027|15029|15026|15035|15034|15020|15018|56048
1631624400000|2021-09-14 13:00:00|15028|15027|15030|15029|15035|15033|15026|15023|32076
1631624700000|2021-09-14 13:05:00|15029|15028|15033|15032|15038|15037|15028|15026|37388
1631625000000|2021-09-14 13:10:00|15034|15033|15043|15042|15043|15042|15034|15033|33055
1631625300000|2021-09-14 13:15:00|15044|15043|15055|15053|15058|15056|15044|15043|83691
1631625600000|2021-09-14 13:20:00|15058|15054|15065|15064|15070|15068|15056|15054|78404
1631625900000|2021-09-14 13:25:00|15067|15065|15036|15035|15080|15078|15035|15030|151489
1631626200000|2021-09-14 13:30:00|15045|15034|15028|15026|15107|15106|15012|15009|2639839
1631626500000|2021-09-14 13:35:00|15029|15027|15037|15036|15082|15080|15021|15020|941332
1631626800000|2021-09-14 13:40:00|15036|15035|15033|15032|15062|15061|15021|15020|740769
1631627100000|2021-09-14 13:45:00|15034|15033|15010|15009|15063|15062|15002|15001|833919
1631627400000|2021-09-14 13:50:00|15011|15010|14987|14986|15020|15019|14985|14984|694339
1631627700000|2021-09-14 13:55:00|14988|14987|14988|14987|15000|14999|14966|14965|728433
1631628000000|2021-09-14 14:00:00|14989|14988|14996|14995|14999|14998|14968|14967|608768
1631628300000|2021-09-14 14:05:00|14997|14996|14977|14976|14999|14997|14973|14972|431392
1631628600000|2021-09-14 14:10:00|14976|14975|14953|14952|14976|14975|14950|14949|555069
1631628900000|2021-09-14 14:15:00|14954|14953|14992|14991|14992|14991|14947|14946|602753
1631629200000|2021-09-14 14:20:00|14991|14990|14971|14970|15002|15001|14968|14968|478816
1631629500000|2021-09-14 14:25:00|14972|14971|14970|14969|14992|14991|14964|14963|404338
1631629800000|2021-09-14 14:30:00|14969|14968|14962|14961|14972|14971|14941|14940|472132
1631630100000|2021-09-14 14:35:00|14963|14962|14924|14923|14967|14966|14924|14923|345600
1631630400000|2021-09-14 14:40:00|14925|14924|14963|14962|14964|14963|14919|14918|480253
1631630700000|2021-09-14 14:45:00|14962|14961|14959|14958|14977|14976|14954|14953|422725
1631631000000|2021-09-14 14:50:00|14960|14959|14968|14967|14974|14973|14954|14953|306996
1631631300000|2021-09-14 14:55:00|14967|14966|14967|14966|14968|14967|14949|14948|472045
1631631600000|2021-09-14 15:00:00|14968|14967|14960|14959|14983|14982|14959|14958|425589
1631631900000|2021-09-14 15:05:00|14961|14960|14967|14966|14973|14972|14960|14959|281098
1631632200000|2021-09-14 15:10:00|14968|14967|14971|14970|14986|14985|14965|14964|404471
1631632500000|2021-09-14 15:15:00|14972|14971|14968|14967|14978|14977|14960|14959|394805
1631632800000|2021-09-14 15:20:00|14969|14968|14994|14993|14997|14996|14969|14968|452471
1631633100000|2021-09-14 15:25:00|14993|14992|14985|14984|14995|14994|14979|14978|322400
1631633400000|2021-09-14 15:30:00|14984|14983|14982|14981|14996|14995|14981|14980|489177
1631633700000|2021-09-14 15:35:00|14983|14982|15024|15023|15024|15023|14981|14980|561879
1631634000000|2021-09-14 15:40:00|15023|15022|15029|15028|15044|15043|15023|15022|487897
1631634300000|2021-09-14 15:45:00|15028|15027|15021|15020|15036|15035|15014|15013|372009
1631634600000|2021-09-14 15:50:00|15020|15019|15004|15003|15021|15020|15002|15001|313774
1631634900000|2021-09-14 15:55:00|15003|15002|15026|15025|15028|15027|15002|15001|313096
1631635200000|2021-09-14 16:00:00|15027|15026|15011|15010|15038|15037|15011|15010|523401
1631635500000|2021-09-14 16:05:00|15012|15011|14984|14983|15015|15014|14983|14982|495127
1631635800000|2021-09-14 16:10:00|14985|14984|14959|14957|14986|14985|14956|14955|534272
1631636100000|2021-09-14 16:15:00|14958|14958|14938|14937|14964|14963|14933|14932|320543
1631636400000|2021-09-14 16:20:00|14937|14936|14956|14955|14959|14958|14935|14934|225357
1631636700000|2021-09-14 16:25:00|14955|14954|14945|14944|14959|14958|14938|14937|215214
1631637000000|2021-09-14 16:30:00|14943|14942|14941|14940|14943|14942|14926|14925|317346
1631637300000|2021-09-14 16:35:00|14942|14941|14922|14921|14950|14949|14921|14920|255586
1631637600000|2021-09-14 16:40:00|14921|14920|14897|14896|14922|14921|14894|14893|508996
1631637900000|2021-09-14 16:45:00|14896|14895|14891|14890|14915|14914|14891|14889|311641
1631638200000|2021-09-14 16:50:00|14892|14891|14897|14896|14901|14900|14886|14885|275122
1631638500000|2021-09-14 16:55:00|14896|14895|14900|14899|14902|14901|14888|14887|325369
1631638800000|2021-09-14 17:00:00|14899|14898|14892|14891|14918|14917|14889|14888|314162
1631639100000|2021-09-14 17:05:00|14891|14890|14835|14834|14893|14892|14829|14828|762511
1631639400000|2021-09-14 17:10:00|14836|14835|14867|14866|14880|14879|14830|14829|640112
1631639700000|2021-09-14 17:15:00|14866|14865|14880|14879|14886|14885|14863|14862|389808
1631640000000|2021-09-14 17:20:00|14881|14880|14880|14879|14890|14889|14874|14873|360367
1631640300000|2021-09-14 17:25:00|14881|14880|14894|14893|14907|14906|14881|14880|397647
1631640600000|2021-09-14 17:30:00|14893|14892|14846|14845|14896|14895|14841|14840|673335
1631640900000|2021-09-14 17:35:00|14845|14844|14850|14849|14872|14871|14838|14837|513462
1631641200000|2021-09-14 17:40:00|14852|14850|14883|14882|14885|14884|14843|14842|338236
1631641500000|2021-09-14 17:45:00|14884|14883|14881|14880|14894|14893|14873|14872|288019
1631641800000|2021-09-14 17:50:00|14882|14881|14896|14895|14909|14908|14876|14875|471071
1631642100000|2021-09-14 17:55:00|14897|14896|14859|14857|14907|14906|14849|14848|648610
1631642400000|2021-09-14 18:00:00|14858|14858|14834|14833|14861|14860|14827|14826|649995
1631642700000|2021-09-14 18:05:00|14835|14834|14811|14810|14858|14857|14807|14806|649093
1631643000000|2021-09-14 18:10:00|14810|14809|14810|14809|14821|14820|14791|14790|776353
1631643300000|2021-09-14 18:15:00|14811|14810|14731|14730|14811|14810|14731|14730|1068839
1631643600000|2021-09-14 18:20:00|14733|14731|14746|14745|14748|14747|14692|14691|1318857
1631643900000|2021-09-14 18:25:00|14745|14744|14761|14759|14769|14768|14721|14720|899163
1631644200000|2021-09-14 18:30:00|14760|14758|14743|14741|14775|14774|14740|14739|602096
1631644500000|2021-09-14 18:35:00|14741|14740|14742|14741|14752|14751|14725|14724|601684
1631644800000|2021-09-14 18:40:00|14743|14742|14767|14766|14770|14769|14741|14740|500092
1631645100000|2021-09-14 18:45:00|14766|14765|14732|14731|14766|14765|14732|14731|321148
1631645400000|2021-09-14 18:50:00|14733|14732|14765|14764|14767|14766|14728|14727|499221
1631645700000|2021-09-14 18:55:00|14766|14765|14775|14774|14777|14776|14757|14756|549773
1631646000000|2021-09-14 19:00:00|14776|14775|14776|14775|14787|14786|14770|14769|371857
1631646300000|2021-09-14 19:05:00|14774|14773|14768|14767|14788|14787|14762|14761|378753
1631646600000|2021-09-14 19:10:00|14767|14766|14763|14762|14774|14773|14759|14758|340175
1631646900000|2021-09-14 19:15:00|14764|14763|14745|14744|14768|14767|14743|14742|420681
1631647200000|2021-09-14 19:20:00|14744|14743|14732|14731|14758|14757|14731|14730|463073
1631647500000|2021-09-14 19:25:00|14731|14730|14727|14726|14741|14740|14722|14721|512032
1631647800000|2021-09-14 19:30:00|14728|14727|14751|14750|14753|14752|14724|14723|498464
1631648100000|2021-09-14 19:35:00|14750|14749|14762|14761|14762|14761|14739|14738|406625
1631648400000|2021-09-14 19:40:00|14761|14760|14764|14763|14773|14772|14751|14750|465728
1631648700000|2021-09-14 19:45:00|14765|14764|14756|14755|14784|14783|14752|14751|626908
1631649000000|2021-09-14 19:50:00|14757|14756|14817|14816|14828|14827|14751|14750|1571170
1631649300000|2021-09-14 19:55:00|14816|14815|14819|14814|14833|14829|14796|14795|2220295
1631649600000|2021-09-14 20:00:00|14833|14812|14832|14831|14835|14833|14819|14812|44702
1631649900000|2021-09-14 20:05:00|14833|14833|14840|14836|14845|14841|14833|14831|13558
1631650200000|2021-09-14 20:10:00|14839|14839|14838|14835|14843|14840|14835|14832|16117
1631650500000|2021-09-14 20:15:00|14840|14838|14833|14831|14840|14838|14832|14828|13044
1631650800000|2021-09-14 20:20:00|14835|14832|14834|14829|14835|14832|14831|14829|9492
1631651100000|2021-09-14 20:25:00|14832|14830|14830|14823|14835|14831|14826|14823|12613
1631651400000|2021-09-14 20:30:00|14829|14826|14826|14824|14831|14826|14824|14824|10444
1631651700000|2021-09-14 20:35:00|14825|14823|14826|14825|14827|14825|14825|14823|4421
1631652000000|2021-09-14 20:40:00|14827|14823|14820|14819|14827|14824|14818|14817|15510
1631652300000|2021-09-14 20:45:00|14823|14820|14822|14820|14826|14823|14822|14818|13227
1631652600000|2021-09-14 20:50:00|14825|14819|14825|14820|14825|14820|14819|14816|10462
1631652900000|2021-09-14 20:55:00|14823|14817|14817|14815|14823|14818|14817|14815|7094
1631653200000|2021-09-14 21:00:00|14815|14814|14820|14818|14820|14818|14815|14813|5110
1631653500000|2021-09-14 21:05:00|14819|14817|14821|14819|14825|14821|14818|14817|4179
1631653800000|2021-09-14 21:10:00|14820|14818|14817|14815|14821|14818|14817|14815|5929
1631654100000|2021-09-14 21:15:00|14815|14814|14822|14820|14823|14820|14815|14814|12068
1631654400000|2021-09-14 21:20:00|14823||14822||14823||14821||1577
1631654700000|2021-09-14 21:25:00|14821||14821||14822||14821||1443
1631655000000|2021-09-14 21:30:00|14822|14815|14821|14815|14822|14815|14821|14815|6489
1631655300000|2021-09-14 21:35:00|14820|14816|14816|14814|14820|14819|14813|14812|9992
1631655600000|2021-09-14 21:40:00|14817|14816|14820|14819|14820|14819|14814|14812|4608
1631655900000|2021-09-14 21:45:00|14819|14818|14819|14817|14819|14818|14819|14816|1659
1631656200000|2021-09-14 21:50:00|14820|14816|14820|14818|14820|14819|14819|14816|2256
1631656500000|2021-09-14 21:55:00|14819|14816|14820|14816|14820|14816|14819|14816|1654
1631656800000|2021-09-14 22:00:00|14822|14817|14821|14819|14822|14820|14820|14817|3648
1631657100000|2021-09-14 22:05:00|14820|14820|14819|14816|14821|14820|14816|14815|3536
1631657400000|2021-09-14 22:10:00|14818|14815|14820|14819|14821|14820|14818|14815|5360
1631657700000|2021-09-14 22:15:00|14821|14820|14819|14816|14821|14820|14819|14816|3407
1631658000000|2021-09-14 22:20:00|14818|14815|14819|14815|14819|14816|14817|14815|2493
1631658300000|2021-09-14 22:25:00|14817|14816|14818|14815|14819|14816|14817|14815|3351
1631658600000|2021-09-14 22:30:00|14817|14817|14817|14815|14819|14817|14817|14815|982
1631658900000|2021-09-14 22:35:00|14816||14816||14816||14816||1371
1631659200000|2021-09-14 22:40:00|14817|14816|14819|14816|14819|14817|14817|14816|2363
1631659500000|2021-09-14 22:45:00|14818|14817|14817|14816|14818|14817|14817|14816|917
1631659800000|2021-09-14 22:50:00|14816|14815|14820|14818|14820|14818|14816|14815|2424
1631660100000|2021-09-14 22:55:00|14819|14817|14820|14819|14820|14819|14818|14817|2707
1631660400000|2021-09-14 23:00:00|14819|14818|14820|14818|14820|14818|14818|14817|5171
1631660700000|2021-09-14 23:05:00|14819|14817|14817|14816|14819|14817|14817|14815|6799
1631661000000|2021-09-14 23:10:00|14818||14819||14819||14818||392
1631661300000|2021-09-14 23:15:00|14816|14815|14818|14816|14818|14816|14816|14815|2203
1631661600000|2021-09-14 23:20:00|14817|14817|14819|14817|14819|14818|14817|14816|1606
1631661900000|2021-09-14 23:25:00|14817|14816|14819|14818|14819|14818|14817|14816|2277
1631662200000|2021-09-14 23:30:00|14818|14817|14816|14815|14818|14817|14816|14815|2907
1631662500000|2021-09-14 23:35:00|14817|14816|14818|14817|14819|14818|14816|14815|9287
1631662800000|2021-09-14 23:40:00|14819|14818|14820|14818|14820|14819|14819|14816|6773
1631663100000|2021-09-14 23:45:00|14819||14819||14820||14819||5772
1631663400000|2021-09-14 23:50:00|14818|14817|14818|14815|14819|14817|14816|14815|6434
1631663700000|2021-09-14 23:55:00|14817|14816|14819|14818|14819|14818|14816|14815|11298
1631692800000|2021-09-15 08:00:00|14870|14819|14880|14865|14890|14879|14850|14819|10176
1631693100000|2021-09-15 08:05:00|14888|14867|14875|14867|14890|14880|14870|14856|4215
1631693400000|2021-09-15 08:10:00|14871|14860|14865|14855|14876|14861|14860|14850|2012
1631693700000|2021-09-15 08:15:00|14870|14860|14882|14870|14882|14881|14870|14860|3157
1631694000000|2021-09-15 08:20:00|14879|14872|14880|14870|14882|14872|14874|14870|453
1631694300000|2021-09-15 08:25:00|14879|14865|14880|14865|14882|14880|14865|14855|4037
1631694600000|2021-09-15 08:30:00|14878|14870|14882|14870|14882|14876|14869|14865|3249
1631694900000|2021-09-15 08:35:00|14880|14871|14875|14871|14883|14882|14875|14864|1791
1631695200000|2021-09-15 08:40:00|14874|14870|14875|14864|14875|14873|14874|14864|806
1631695500000|2021-09-15 08:45:00|14880|14867|14879|14864|14880|14867|14879|14864|1002
1631695800000|2021-09-15 08:50:00|14877|14875|14871|14864|14879|14877|14871|14864|1644
1631696100000|2021-09-15 08:55:00|14870||14869||14871||14866||562
1631696400000|2021-09-15 09:00:00|14867|14865|14865|14856|14869|14865|14865|14856|1406
1631696700000|2021-09-15 09:05:00|14866|14858|14869|14866|14869|14868|14860|14856|1393
1631697000000|2021-09-15 09:10:00||14867||14866||14867||14866|3328
1631697300000|2021-09-15 09:15:00|14868|14867|14869|14867|14869|14868|14868|14866|1575
1631697600000|2021-09-15 09:20:00|14868|14868|14871|14869|14871|14869|14859|14855|3265
1631697900000|2021-09-15 09:25:00|14879|14870|14877|14871|14879|14873|14877|14870|723
1631698200000|2021-09-15 09:30:00|14875|14870|14875|14859|14875|14870|14867|14859|1812
1631698500000|2021-09-15 09:35:00|14877|14866|14879|14876|14879|14876|14877|14866|1349
1631698800000|2021-09-15 09:40:00|14878|14875|14878|14876|14878|14877|14877|14875|830
1631699100000|2021-09-15 09:45:00|14879|14877|14885|14880|14885|14880|14879|14877|738
1631699400000|2021-09-15 09:50:00|14880|14878|14880|14879|14885|14880|14880|14878|2386
1631699700000|2021-09-15 09:55:00|14879|14878|14880|14878|14880|14878|14879|14878|852
1631700000000|2021-09-15 10:00:00|||||||||576
1631700300000|2021-09-15 10:05:00|14885|14879|14880|14878|14885|14879|14879|14878|1966
1631700600000|2021-09-15 10:10:00|14879|14867|14874|14866|14879|14867|14872|14866|2120
1631700900000|2021-09-15 10:15:00|14879||14874||14879||14870||59
1631701200000|2021-09-15 10:20:00|14873|14867|14873|14868|14874|14873|14868|14866|2537
1631701500000|2021-09-15 10:25:00|14874|14874|14875|14873|14879|14874|14874|14873|1087
1631701800000|2021-09-15 10:30:00|14874|14868|14867|14856|14875|14868|14865|14856|1754
1631702100000|2021-09-15 10:35:00|14869|14867|14875|14867|14875|14869|14860|14856|2259
1631702400000|2021-09-15 10:40:00|14873|14870|14865|14856|14875|14870|14865|14856|1710
1631702700000|2021-09-15 10:45:00|14869|14857|14859|14851|14869|14867|14859|14851|3922
1631703000000|2021-09-15 10:50:00|14855|14850|14854|14850|14859|14853|14853|14850|1078
1631703300000|2021-09-15 10:55:00|14850|14845|14849|14843|14854|14851|14844|14841|1769
1631703600000|2021-09-15 11:00:00|14856|14844|14835|14830|14859|14855|14830|14826|19953
1631703900000|2021-09-15 11:05:00|14837|14835|14841|14837|14843|14839|14835|14831|2211
1631704200000|2021-09-15 11:10:00|14837|14836|14829|14826|14838|14836|14828|14825|7631
1631704500000|2021-09-15 11:15:00|14828|14827|14830|14828|14834|14830|14826|14825|7119
1631704800000|2021-09-15 11:20:00|14832|14830|14830|14828|14833|14831|14829|14827|6202
1631705100000|2021-09-15 11:25:00|14829|14829|14828|14826|14833|14830|14827|14825|4127
1631705400000|2021-09-15 11:30:00|14829|14827|14830|14828|14833|14829|14827|14826|5481
1631705700000|2021-09-15 11:35:00|14829|14827|14825|14824|14830|14828|14825|14824|13842
1631706000000|2021-09-15 11:40:00|14823|14822|14829|14827|14830|14827|14823|14822|7825
1631706300000|2021-09-15 11:45:00|14828|14828|14838|14832|14838|14832|14828|14825|3587
1631706600000|2021-09-15 11:50:00|14835|14835|14833|14831|14838|14835|14832|14830|3929
1631706900000|2021-09-15 11:55:00|14831|14830|14831|14829|14831|14830|14830|14828|3710
1631707200000|2021-09-15 12:00:00|14832|14830|14829|14828|14833|14831|14829|14828|6313
1631707500000|2021-09-15 12:05:00|14828|14827|14828|14823|14828|14827|14821|14819|23780
1631707800000|2021-09-15 12:10:00|14829|14824|14827|14825|14830|14829|14826|14821|6307
1631708100000|2021-09-15 12:15:00|14825|14824|14839|14837|14844|14840|14825|14821|15817
1631708400000|2021-09-15 12:20:00|14837|14836|14830|14825|14840|14839|14830|14825|8916
1631708700000|2021-09-15 12:25:00|14829|14826|14824|14821|14829|14826|14816|14813|21789
1631709000000|2021-09-15 12:30:00|14825|14823|14840|14837|14844|14843|14824|14820|23059
1631709300000|2021-09-15 12:35:00|14839|14838|14840|14837|14840|14839|14838|14837|9554
1631709600000|2021-09-15 12:40:00|14839|14838|14848|14844|14848|14847|14838|14837|16640
1631709900000|2021-09-15 12:45:00|14850|14845|14856|14854|14859|14858|14846|14845|15522
1631710200000|2021-09-15 12:50:00|14858|14855|14848|14846|14858|14855|14839|14837|22133
1631710500000|2021-09-15 12:55:00|14847|14845|14846|14844|14848|14847|14843|14841|6016
1631710800000|2021-09-15 13:00:00|14844|14843|14843|14842|14850|14847|14842|14840|11402
1631711100000|2021-09-15 13:05:00|14844|14843|14840|14839|14849|14847|14839|14837|27302
1631711400000|2021-09-15 13:10:00|14841|14840|14852|14851|14853|14851|14840|14838|15602
1631711700000|2021-09-15 13:15:00|14853|14852|14853|14850|14857|14854|14852|14850|16887
1631712000000|2021-09-15 13:20:00|14852|14849|14856|14854|14856|14854|14838|14837|34539
1631712300000|2021-09-15 13:25:00|14859|14855|14854|14853|14868|14866|14841|14837|37619
1631712600000|2021-09-15 13:30:00|14859|14856|14842|14840|14910|14909|14820|14819|1476860
1631712900000|2021-09-15 13:35:00|14841|14839|14802|14801|14848|14847|14786|14784|1047652
1631713200000|2021-09-15 13:40:00|14801|14800|14758|14757|14820|14819|14754|14753|877188
1631713500000|2021-09-15 13:45:00|14759|14758|14778|14776|14804|14803|14756|14755|719290
1631713800000|2021-09-15 13:50:00|14777|14777|14706|14705|14782|14781|14706|14705|946151
1631714100000|2021-09-15 13:55:00|14705|14704|14745|14744|14749|14748|14697|14695|1002919
1631714400000|2021-09-15 14:00:00|14746|14745|14724|14723|14758|14757|14714|14712|596309
1631714700000|2021-09-15 14:05:00|14723|14722|14725|14724|14729|14728|14704|14703|559439
1631715000000|2021-09-15 14:10:00|14724|14723|14671|14670|14733|14732|14666|14665|977057
1631715300000|2021-09-15 14:15:00|14672|14671|14670|14669|14681|14680|14659|14658|630575
1631715600000|2021-09-15 14:20:00|14671|14670|14670|14669|14692|14691|14665|14664|432027
1631715900000|2021-09-15 14:25:00|14669|14668|14660|14659|14696|14695|14649|14648|701896
1631716200000|2021-09-15 14:30:00|14661|14660|14664|14663|14679|14678|14638|14637|635101
1631716500000|2021-09-15 14:35:00|14663|14662|14690|14689|14704|14704|14661|14660|600129
1631716800000|2021-09-15 14:40:00|14691|14690|14678|14677|14700|14699|14666|14665|382222
1631717100000|2021-09-15 14:45:00|14677|14676|14701|14700|14709|14708|14677|14676|377684
1631717400000|2021-09-15 14:50:00|14700|14699|14693|14692|14710|14709|14693|14692|341405
1631717700000|2021-09-15 14:55:00|14694|14693|14723|14722|14724|14723|14692|14691|320458
1631718000000|2021-09-15 15:00:00|14722|14721|14734|14733|14735|14734|14706|14705|324355
1631718300000|2021-09-15 15:05:00|14733|14732|14729|14728|14740|14739|14724|14723|334378
1631718600000|2021-09-15 15:10:00|14728|14727|14714|14713|14735|14734|14713|14712|255670
1631718900000|2021-09-15 15:15:00|14713|14712|14703|14702|14715|14714|14693|14692|379745
1631719200000|2021-09-15 15:20:00|14704|14703|14716|14715|14720|14719|14698|14697|260453
1631719500000|2021-09-15 15:25:00|14715|14714|14703|14702|14731|14730|14701|14700|339407
1631719800000|2021-09-15 15:30:00|14704|14703|14704|14703|14707|14706|14678|14677|358005
1631720100000|2021-09-15 15:35:00|14703|14702|14701|14700|14706|14705|14692|14691|226242
1631720400000|2021-09-15 15:40:00|14700|14699|14708|14707|14716|14716|14699|14698|182203
1631720700000|2021-09-15 15:45:00|14707|14706|14696|14695|14707|14706|14690|14689|238630
1631721000000|2021-09-15 15:50:00|14695|14694|14691|14690|14699|14698|14683|14683|203837
1631721300000|2021-09-15 15:55:00|14690|14689|14726|14725|14732|14731|14690|14689|313724
1631721600000|2021-09-15 16:00:00|14725|14724|14731|14730|14733|14732|14716|14715|222431
1631721900000|2021-09-15 16:05:00|14730|14729|14729|14728|14733|14733|14720|14719|190921
1631722200000|2021-09-15 16:10:00|14730|14729|14714|14713|14736|14735|14713|14713|229460
1631722500000|2021-09-15 16:15:00|14715|14714|14720|14719|14723|14722|14714|14713|152037
1631722800000|2021-09-15 16:20:00|14721|14720|14729|14728|14730|14729|14713|14712|197337
1631723100000|2021-09-15 16:25:00|14730|14729|14758|14757|14758|14757|14730|14729|389157
1631723400000|2021-09-15 16:30:00|14759|14758|14780|14779|14780|14779|14753|14752|349798
1631723700000|2021-09-15 16:35:00|14779|14778|14805|14804|14805|14804|14770|14769|578466
1631724000000|2021-09-15 16:40:00|14806|14805|14794|14793|14817|14816|14789|14787|598848
1631724300000|2021-09-15 16:45:00|14793|14792|14810|14809|14811|14810|14785|14784|333698
1631724600000|2021-09-15 16:50:00|14811|14810|14800|14799|14813|14812|14792|14791|277231
1631724900000|2021-09-15 16:55:00|14801|14800|14805|14804|14812|14812|14799|14798|331208
1631725200000|2021-09-15 17:00:00|14806|14805|14819|14818|14819|14818|14796|14795|273057
1631725500000|2021-09-15 17:05:00|14818|14817|14794|14793|14822|14821|14792|14791|351710
1631725800000|2021-09-15 17:10:00|14793|14792|14789|14788|14804|14803|14787|14786|200952
1631726100000|2021-09-15 17:15:00|14790|14789|14803|14802|14803|14802|14787|14786|202951
1631726400000|2021-09-15 17:20:00|14804|14803|14807|14806|14817|14816|14803|14802|248771
1631726700000|2021-09-15 17:25:00|14806|14805|14820|14819|14827|14826|14804|14803|347200
1631727000000|2021-09-15 17:30:00|14821|14820|14832|14831|14835|14834|14819|14818|286617
1631727300000|2021-09-15 17:35:00|14831|14830|14821|14820|14832|14831|14813|14812|194444
1631727600000|2021-09-15 17:40:00|14822|14821|14826|14825|14829|14828|14817|14816|179945
1631727900000|2021-09-15 17:45:00|14827|14826|14842|14841|14855|14854|14826|14825|296483
1631728200000|2021-09-15 17:50:00|14841|14840|14840|14839|14847|14846|14836|14835|163345
1631728500000|2021-09-15 17:55:00|14841|14840|14814|14813|14841|14840|14814|14813|265238
1631728800000|2021-09-15 18:00:00|14813|14812|14819|14818|14822|14821|14809|14809|298371
1631729100000|2021-09-15 18:05:00|14820|14819|14832|14831|14832|14831|14813|14812|282274
1631729400000|2021-09-15 18:10:00|14831|14830|14823|14822|14838|14837|14821|14820|225730
1631729700000|2021-09-15 18:15:00|14822|14821|14816|14815|14834|14833|14815|14814|191926
1631730000000|2021-09-15 18:20:00|14817|14816|14825|14824|14829|14828|14812|14811|150317
1631730300000|2021-09-15 18:25:00|14826|14825|14833|14832|14839|14838|14826|14825|284818
1631730600000|2021-09-15 18:30:00|14832|14831|14828|14827|14839|14838|14824|14823|203624
1631730900000|2021-09-15 18:35:00|14829|14828|14834|14833|14842|14841|14827|14826|265974
1631731200000|2021-09-15 18:40:00|14833|14832|14835|14834|14846|14845|14832|14831|218985
1631731500000|2021-09-15 18:45:00|14836|14835|14853|14852|14855|14854|14829|14829|243994
1631731800000|2021-09-15 18:50:00|14854|14853|14849|14848|14859|14858|14847|14846|256002
1631732100000|2021-09-15 18:55:00|14848|14847|14845|14844|14852|14851|14843|14843|193191
1631732400000|2021-09-15 19:00:00|14846|14845|14865|14864|14867|14866|14836|14835|312314
1631732700000|2021-09-15 19:05:00|14864|14863|14871|14870|14873|14872|14857|14856|282332
1631733000000|2021-09-15 19:10:00|14870|14869|14882|14881|14882|14881|14866|14865|337353
1631733300000|2021-09-15 19:15:00|14883|14882|14897|14896|14900|14899|14878|14877|474853
1631733600000|2021-09-15 19:20:00|14896|14895|14888|14887|14897|14896|14878|14877|302545
1631733900000|2021-09-15 19:25:00|14889|14888|14907|14906|14908|14907|14887|14886|558801
1631734200000|2021-09-15 19:30:00|14908|14907|14904|14903|14918|14917|14901|14900|618247
1631734500000|2021-09-15 19:35:00|14905|14904|14933|14932|14938|14937|14903|14902|574421
1631734800000|2021-09-15 19:40:00|14934|14933|14918|14917|14935|14934|14910|14909|518501
1631735100000|2021-09-15 19:45:00|14919|14918|14928|14927|14930|14929|14917|14916|580363
1631735400000|2021-09-15 19:50:00|14929|14929|14909|14908|14944|14943|14902|14901|1163238
1631735700000|2021-09-15 19:55:00|14908|14907|14910|14909|14913|14912|14888|14887|1365922
1631736000000|2021-09-15 20:00:00|14911|14908|14908|14903|14911|14908|14903|14893|6576635
1631736300000|2021-09-15 20:05:00|14905|14905|14904|14896|14905|14905|14904|14896|9643
1631736600000|2021-09-15 20:10:00|14902|14898|14890|14884|14902|14898|14889|14884|20723
1631736900000|2021-09-15 20:15:00|14887|14882|14877|14875|14887|14882|14871|14870|34697
1631737200000|2021-09-15 20:20:00|14876|14874|14877|14874|14877|14874|14874|14868|19856
1631737500000|2021-09-15 20:25:00|14890|14875|14875|14873|14890|14875|14873|14872|8038
1631737800000|2021-09-15 20:30:00|14874|14872|14880|14879|14880|14879|14871|14869|9987
1631738100000|2021-09-15 20:35:00|14879|14875|14878|14874|14879|14875|14873|14871|9935
1631738400000|2021-09-15 20:40:00|14875|14875|14879|14872|14890|14878|14873|14872|12750
1631738700000|2021-09-15 20:45:00|14875|14873|14877|14875|14878|14877|14875|14873|1831
1631739000000|2021-09-15 20:50:00|14878|14874|14875|14874|14890|14885|14875|14873|13419
1631739300000|2021-09-15 20:55:00|14877|14873|14876|14873|14877|14875|14874|14872|5480
1631739600000|2021-09-15 21:00:00|14875|14874|14877|14875|14877|14875|14874|14873|5592
1631739900000|2021-09-15 21:05:00|14878|14877|14876|14874|14878|14877|14875|14873|3478
1631740200000|2021-09-15 21:10:00|14880|14876|14876|14875|14885|14877|14876|14875|3410
1631740500000|2021-09-15 21:15:00|14881|14876|14879|14874|14881|14876|14877|14873|2034
1631740800000|2021-09-15 21:20:00|14877|14875|14876|14875|14880|14875|14876|14875|1279
1631741100000|2021-09-15 21:25:00|14877|14874|14877|14874|14877|14874|14877|14874|2650
1631741400000|2021-09-15 21:30:00|14880|14875|14880|14877|14880|14877|14880|14875|4784
1631741700000|2021-09-15 21:35:00|14884|14880|14886|14880|14887|14885|14884|14880|5437
1631742000000|2021-09-15 21:40:00|14887|14883|14887|14886|14889|14886|14887|14880|2827
1631742300000|2021-09-15 21:45:00|14890|14885|14889|14886|14891|14889|14887|14885|8216
1631742600000|2021-09-15 21:50:00|14887|14885|14887|14885|14887|14885|14887|14885|1117
1631742900000|2021-09-15 21:55:00|14891|14887|14896|14892|14896|14892|14890|14886|2826
1631743200000|2021-09-15 22:00:00|14895|14891|14894|14893|14895|14894|14894|14890|2424
1631743500000|2021-09-15 22:05:00|14895|14891|14895|14892|14895|14892|14895|14891|2938
1631743800000|2021-09-15 22:10:00|14896|14894|14897|14895|14897|14895|14896|14894|3969
1631744100000|2021-09-15 22:15:00|14896|14894|14897|14895|14897|14896|14896|14894|472
1631744400000|2021-09-15 22:20:00|14896|14894|14896|14893|14896|14894|14894|14893|1217
1631744700000|2021-09-15 22:25:00|14895|14891|14896|14894|14896|14894|14895|14890|2002
1631745000000|2021-09-15 22:30:00||14895||14895||14895||14895|354
1631745300000|2021-09-15 22:35:00|||||||||365
1631745600000|2021-09-15 22:40:00|||||||||819
1631745900000|2021-09-15 22:45:00|||||||||286
1631746200000|2021-09-15 22:50:00|||||||||547
1631746500000|2021-09-15 22:55:00|14897|14896|14897|14896|14897|14896|14897|14896|821
1631746800000|2021-09-15 23:00:00|14896|14895|14896|14894|14896|14895|14895|14894|2144
1631747100000|2021-09-15 23:05:00|||||||||394
1631747400000|2021-09-15 23:10:00|14895|14892|14895|14892|14896|14892|14895|14892|700
1631747700000|2021-09-15 23:15:00|14896|14893|14896|14893|14896|14893|14896|14893|362
1631748000000|2021-09-15 23:20:00|14895|14894|14895|14893|14896|14894|14894|14893|502
1631748300000|2021-09-15 23:25:00|14896|14894|14896|14893|14896|14895|14895|14893|918
1631748600000|2021-09-15 23:30:00|14895|14894|14896|14894|14896|14894|14895|14894|1888
1631748900000|2021-09-15 23:35:00|14895|14895|14896|14895|14896|14895|14895|14895|3194
1631749200000|2021-09-15 23:40:00|14897||14897||14897||14897||1036
1631749500000|2021-09-15 23:45:00|||||||||872
1631749800000|2021-09-15 23:50:00|14896|14894|14896|14894|14897|14895|14896|14894|2506
1631750100000|2021-09-15 23:55:00|14895|14895|14897|14895|14897|14896|14895|14894|4195
1631779200000|2021-09-16 08:00:00|14909|14806|14883|14877|14909|14897|14883|14803|2319
1631779500000|2021-09-16 08:05:00|14890|14881|14895|14882|14895|14884|14883|14877|1678
1631779800000|2021-09-16 08:10:00|14898|14885|14894|14882|14898|14894|14894|14882|1201
1631780100000|2021-09-16 08:15:00|14888|14889|14894|14882|14894|14889|14885|14882|1603
1631780400000|2021-09-16 08:20:00|14892|14883|14890|14883|14892|14887|14890|14883|200
1631780700000|2021-09-16 08:25:00|14887|14885|14875|14870|14890|14885|14875|14870|2979
1631781000000|2021-09-16 08:30:00|14873|14871|14865|14861|14875|14871|14865|14850|2238
1631781300000|2021-09-16 08:35:00|14867|14860|14867|14862|14875|14865|14865|14850|3703
1631781600000|2021-09-16 08:40:00|14880|14864|14867|14862|14880|14864|14867|14862|710
1631781900000|2021-09-16 08:45:00|14880|14864|14880|14866|14880|14867|14867|14862|1439
1631782200000|2021-09-16 08:50:00|14877||14871||14885||14871||755
1631782500000|2021-09-16 08:55:00|14867||14877||14880||14867||423
1631782800000|2021-09-16 09:00:00|14878|14867|14878|14866|14878|14868|14870|14866|349
1631783100000|2021-09-16 09:05:00|14870||14870||14870||14869||218
1631783400000|2021-09-16 09:10:00|14868|14868|14870|14866|14870|14868|14868|14866|1245
1631783700000|2021-09-16 09:15:00|14869|14859|14870|14860|14870|14860|14865|14859|534
1631784000000|2021-09-16 09:20:00|14866|14867|14869|14866|14870|14867|14865|14860|599
1631784300000|2021-09-16 09:25:00|14868|14863|14865|14861|14870|14863|14863|14860|615
1631784600000|2021-09-16 09:30:00|14867|14862|14867|14860|14867|14862|14865|14860|74
1631784900000|2021-09-16 09:35:00|14866||14866||14867||14862||301
1631785200000|2021-09-16 09:40:00|14867|14850|14863|14850|14867|14854|14863|14850|272
1631785500000|2021-09-16 09:45:00|14859|14852|14852|14832|14864|14854|14852|14832|1976
1631785800000|2021-09-16 09:50:00|14850|14837|14852|14840|14852|14841|14844|14837|380
1631786100000|2021-09-16 09:55:00||14843||14847||14847||14840|198
1631786400000|2021-09-16 10:00:00|14851|14845|14864|14849|14864|14853|14851|14845|747
1631786700000|2021-09-16 10:05:00|14860|14850|14864|14851|14864|14855|14851|14848|2142
1631787000000|2021-09-16 10:10:00|14862|14850|14860|14851|14863|14851|14860|14850|538
1631787300000|2021-09-16 10:15:00|14852|14850|14860|14852|14860|14853|14852|14848|461
1631787600000|2021-09-16 10:20:00|14864|14853|14862|14860|14864|14860|14861|14851|873
1631787900000|2021-09-16 10:25:00|14861|14852|14864|14862|14864|14862|14860|14852|2181
1631788200000|2021-09-16 10:30:00|14866|14860|14864|14860|14866|14860|14862|14856|1951
1631788500000|2021-09-16 10:35:00||14861||14860||14862||14860|205
1631788800000|2021-09-16 10:40:00||14861||14862||14862||14853|515
1631789100000|2021-09-16 10:45:00|14866|14860|14864|14860|14867|14863|14861|14860|1226
1631789400000|2021-09-16 10:50:00|14865|14864|14866|14862|14867|14866|14864|14860|1138
1631789700000|2021-09-16 10:55:00|14867|14864|14867|14864|14867|14864|14867|14862|202
1631790000000|2021-09-16 11:00:00|14865|14862|14874|14869|14874|14869|14862|14860|6460
1631790300000|2021-09-16 11:05:00|14875|14870|14866|14862|14875|14870|14865|14862|3452
1631790600000|2021-09-16 11:10:00|14867|14863|14872|14868|14875|14874|14867|14862|6777
1631790900000|2021-09-16 11:15:00|14871|14867|14865|14863|14871|14867|14865|14863|1139
1631791200000|2021-09-16 11:20:00|14864|14862|14864|14862|14868|14866|14864|14862|4427
1631791500000|2021-09-16 11:25:00|14863|14860|14864|14861|14864|14862|14860|14855|13754
1631791800000|2021-09-16 11:30:00|14863|14862|14858|14855|14863|14862|14858|14855|6096
1631792100000|2021-09-16 11:35:00|14859|14856|14853|14850|14862|14859|14851|14850|10516
1631792400000|2021-09-16 11:40:00|14854|14851|14852|14850|14857|14854|14851|14850|4265
1631792700000|2021-09-16 11:45:00|14851|14851|14853|14850|14853|14851|14844|14842|7823
1631793000000|2021-09-16 11:50:00|14854|14851|14856|14853|14859|14855|14854|14850|1312
1631793300000|2021-09-16 11:55:00|14855|14854|14855|14854|14856|14855|14853|14850|3448
1631793600000|2021-09-16 12:00:00|14856|14853|14843|14839|14856|14854|14837|14833|26721
1631793900000|2021-09-16 12:05:00|14842|14838|14838|14836|14847|14839|14833|14831|10644
1631794200000|2021-09-16 12:10:00|14837|14835|14832|14829|14838|14836|14828|14827|8965
1631794500000|2021-09-16 12:15:00|14834|14831|14843|14838|14848|14840|14834|14831|19158
1631794800000|2021-09-16 12:20:00|14842|14839|14832|14829|14843|14840|14830|14827|7359
1631795100000|2021-09-16 12:25:00|14833|14830|14839|14833|14843|14840|14827|14825|19497
1631795400000|2021-09-16 12:30:00|14836|14830|14850|14848|14867|14863|14836|14830|23025
1631795700000|2021-09-16 12:35:00|14849|14847|14854|14851|14860|14858|14842|14832|31512
1631796000000|2021-09-16 12:40:00|14850|14847|14857|14855|14867|14862|14850|14847|31229
1631796300000|2021-09-16 12:45:00|14856|14854|14860|14859|14863|14860|14856|14851|7327
1631796600000|2021-09-16 12:50:00|14861|14858|14872|14867|14872|14869|14860|14857|21353
1631796900000|2021-09-16 12:55:00|14870|14866|14873|14872|14875|14873|14864|14862|34653
1631797200000|2021-09-16 13:00:00|14875|14873|14870|14868|14875|14874|14865|14862|17458
1631797500000|2021-09-16 13:05:00|14871|14867|14856|14854|14872|14870|14854|14852|26983
1631797800000|2021-09-16 13:10:00|14857|14855|14848|14846|14859|14858|14847|14844|31812
1631798100000|2021-09-16 13:15:00|14847|14845|14848|14847|14848|14848|14847|14845|18439
1631798400000|2021-09-16 13:20:00|14847|14846|14848|14847|14849|14848|14846|14845|19705
1631798700000|2021-09-16 13:25:00|14847|14848|14848|14844|14848|14848|14838|14835|49065
1631799000000|2021-09-16 13:30:00|14847|14840|14882|14881|14892|14891|14826|14825|1209474
1631799300000|2021-09-16 13:35:00|14883|14882|14812|14811|14897|14896|14809|14808|760912
1631799600000|2021-09-16 13:40:00|14811|14810|14811|14810|14829|14827|14797|14796|711126
1631799900000|2021-09-16 13:45:00|14812|14811|14786|14785|14828|14827|14786|14785|818195
1631800200000|2021-09-16 13:50:00|14784|14784|14787|14786|14801|14800|14772|14771|638643
1631800500000|2021-09-16 13:55:00|14788|14787|14792|14791|14801|14800|14779|14778|498114
1631800800000|2021-09-16 14:00:00|14791|14790|14759|14758|14792|14791|14756|14755|597019
1631801100000|2021-09-16 14:05:00|14760|14759|14795|14794|14799|14798|14758|14757|589953
1631801400000|2021-09-16 14:10:00|14794|14793|14757|14756|14799|14798|14757|14756|406434
1631801700000|2021-09-16 14:15:00|14756|14755|14755|14754|14764|14763|14731|14730|586325
1631802000000|2021-09-16 14:20:00|14754|14753|14768|14767|14780|14779|14744|14743|464128
1631802300000|2021-09-16 14:25:00|14770|14769|14777|14776|14780|14779|14759|14758|425189
1631802600000|2021-09-16 14:30:00|14776|14775|14776|14775|14788|14787|14767|14766|337856
1631802900000|2021-09-16 14:35:00|14775|14774|14774|14773|14779|14778|14758|14757|401473
1631803200000|2021-09-16 14:40:00|14773|14772|14764|14763|14780|14778|14761|14760|287528
1631803500000|2021-09-16 14:45:00|14763|14762|14777|14776|14788|14787|14755|14754|331110
1631803800000|2021-09-16 14:50:00|14776|14775|14747|14746|14776|14775|14747|14746|412194
1631804100000|2021-09-16 14:55:00|14746|14745|14769|14768|14771|14770|14732|14731|499097
1631804400000|2021-09-16 15:00:00|14768|14767|14755|14754|14779|14778|14753|14752|281180
1631804700000|2021-09-16 15:05:00|14756|14755|14765|14764|14769|14768|14746|14745|388661
1631805000000|2021-09-16 15:10:00|14764|14763|14755|14754|14772|14771|14753|14752|267315
1631805300000|2021-09-16 15:15:00|14754|14753|14737|14736|14754|14753|14733|14732|394374
1631805600000|2021-09-16 15:20:00|14738|14737|14739|14738|14746|14745|14723|14722|523396
1631805900000|2021-09-16 15:25:00|14740|14739|14754|14753|14759|14758|14738|14737|414209
1631806200000|2021-09-16 15:30:00|14753|14752|14756|14755|14763|14762|14751|14750|240254
1631806500000|2021-09-16 15:35:00|14757|14756|14774|14773|14780|14779|14746|14745|356692
1631806800000|2021-09-16 15:40:00|14775|14774|14767|14766|14786|14785|14766|14765|217046
1631807100000|2021-09-16 15:45:00|14766|14765|14763|14762|14769|14768|14757|14756|225705
1631807400000|2021-09-16 15:50:00|14762|14761|14755|14754|14768|14767|14749|14748|219656
1631807700000|2021-09-16 15:55:00|14756|14755|14772|14771|14775|14774|14751|14750|278861
1631808000000|2021-09-16 16:00:00|14771|14770|14766|14765|14783|14782|14765|14764|244991
1631808300000|2021-09-16 16:05:00|14767|14766|14787|14786|14788|14787|14766|14765|212576
1631808600000|2021-09-16 16:10:00|14786|14787|14781|14780|14790|14789|14777|14776|199971
1631808900000|2021-09-16 16:15:00|14782|14781|14805|14804|14805|14804|14782|14781|293530
1631809200000|2021-09-16 16:20:00|14806|14805|14798|14797|14811|14810|14797|14796|265543
1631809500000|2021-09-16 16:25:00|14799|14798|14788|14787|14799|14798|14786|14785|253582
1631809800000|2021-09-16 16:30:00|14787|14786|14795|14794|14799|14798|14786|14786|245641
1631810100000|2021-09-16 16:35:00|14796|14795|14795|14794|14798|14797|14790|14789|131428
1631810400000|2021-09-16 16:40:00|14796|14795|14824|14823|14825|14824|14794|14793|272904
1631810700000|2021-09-16 16:45:00|14823|14822|14807|14806|14824|14823|14806|14805|301277
1631811000000|2021-09-16 16:50:00|14808|14807|14805|14804|14816|14815|14801|14800|248052
1631811300000|2021-09-16 16:55:00|14806|14805|14811|14810|14819|14818|14806|14805|164097
1631811600000|2021-09-16 17:00:00|14810|14809|14793|14792|14810|14809|14791|14790|242049
1631811900000|2021-09-16 17:05:00|14794|14793|14797|14796|14799|14798|14789|14788|170861
1631812200000|2021-09-16 17:10:00|14796|14795|14800|14799|14801|14800|14793|14792|90751
1631812500000|2021-09-16 17:15:00|14801|14800|14804|14803|14806|14806|14789|14788|153248
1631812800000|2021-09-16 17:20:00|14805|14804|14805|14804|14814|14813|14800|14799|119382
1631813100000|2021-09-16 17:25:00|14804|14803|14796|14795|14806|14805|14796|14795|98830
1631813400000|2021-09-16 17:30:00|14797|14796|14782|14781|14800|14799|14775|14774|216487
1631813700000|2021-09-16 17:35:00|14783|14782|14777|14776|14785|14784|14771|14770|173269
1631814000000|2021-09-16 17:40:00|14776|14775|14774|14773|14783|14782|14770|14769|168960
1631814300000|2021-09-16 17:45:00|14773|14772|14782|14781|14783|14782|14771|14770|112010
1631814600000|2021-09-16 17:50:00|14781|14780|14825|14824|14825|14824|14781|14780|376245
1631814900000|2021-09-16 17:55:00|14824|14823|14821|14820|14833|14832|14816|14815|502705
1631815200000|2021-09-16 18:00:00|14823|14821|14813|14812|14824|14824|14810|14809|318897
1631815500000|2021-09-16 18:05:00|14814|14813|14814|14813|14816|14815|14808|14807|179111
1631815800000|2021-09-16 18:10:00|14815|14814|14823|14822|14839|14838|14815|14814|431356
1631816100000|2021-09-16 18:15:00|14824|14823|14810|14809|14827|14826|14810|14809|179972
1631816400000|2021-09-16 18:20:00|14809|14808|14812|14811|14815|14814|14807|14806|195037
1631816700000|2021-09-16 18:25:00|14813|14812|14812|14811|14820|14819|14804|14803|223669
1631817000000|2021-09-16 18:30:00|14811|14810|14816|14815|14819|14818|14808|14807|227938
1631817300000|2021-09-16 18:35:00|14817|14816|14819|14818|14829|14828|14814|14813|163126
1631817600000|2021-09-16 18:40:00|14818|14817|14811|14810|14819|14818|14810|14809|201595
1631817900000|2021-09-16 18:45:00|14812|14811|14822|14821|14822|14821|14808|14807|241962
1631818200000|2021-09-16 18:50:00|14823|14822|14837|14836|14838|14837|14814|14813|388444
1631818500000|2021-09-16 18:55:00|14836|14835|14843|14842|14849|14848|14834|14833|285923
1631818800000|2021-09-16 19:00:00|14844|14843|14848|14847|14855|14854|14841|14840|381801
1631819100000|2021-09-16 19:05:00|14849|14848|14876|14875|14879|14878|14845|14844|417303
1631819400000|2021-09-16 19:10:00|14877|14876|14882|14881|14888|14887|14876|14875|361442
1631819700000|2021-09-16 19:15:00|14881|14880|14869|14869|14886|14885|14861|14860|450934
1631820000000|2021-09-16 19:20:00|14870|14868|14861|14860|14873|14872|14859|14858|294641
1631820300000|2021-09-16 19:25:00|14862|14861|14858|14857|14870|14869|14858|14857|191846
1631820600000|2021-09-16 19:30:00|14859|14858|14871|14870|14878|14877|14859|14858|436527
1631820900000|2021-09-16 19:35:00|14872|14871|14879|14878|14880|14879|14865|14864|483117
1631821200000|2021-09-16 19:40:00|14878|14877|14876|14875|14882|14881|14870|14869|394230
1631821500000|2021-09-16 19:45:00|14877|14876|14880|14879|14888|14887|14873|14872|774422
1631821800000|2021-09-16 19:50:00|14881|14880|14880|14879|14894|14893|14866|14865|1169842
1631822100000|2021-09-16 19:55:00|14881|14880|14886|14885|14886|14885|14871|14870|1179812
1631822400000|2021-09-16 20:00:00|14885|14884|14875|14870|14887|14885|14867|14866|5463966
1631822700000|2021-09-16 20:05:00|14874|14872|14874|14872|14877|14873|14874|14872|1052
1631823000000|2021-09-16 20:10:00|14875|14870|14872|14870|14875|14870|14872|14870|1918
1631823300000|2021-09-16 20:15:00|14875|14871|14879|14874|14879|14877|14875|14870|14379
1631823600000|2021-09-16 20:20:00|14876|14875|14879|14877|14879|14877|14876|14873|3976
1631823900000|2021-09-16 20:25:00|14877|14874|14878|14873|14879|14876|14877|14873|2030
1631824200000|2021-09-16 20:30:00|14879|14875|14875|14871|14879|14877|14875|14871|2808
1631824500000|2021-09-16 20:35:00|14871|14870|14872|14868|14875|14871|14870|14868|3985
1631824800000|2021-09-16 20:40:00|14870|14866|14872|14870|14872|14870|14869|14866|2094
1631825100000|2021-09-16 20:45:00|14875|14867|14875|14866|14877|14870|14874|14866|2955
1631825400000|2021-09-16 20:50:00|14870|14867|14875|14867|14875|14867|14870|14867|510
1631825700000|2021-09-16 20:55:00|14870|14868|14875|14870|14875|14870|14870|14868|2096
1631826000000|2021-09-16 21:00:00|14871|14871|14874|14867|14874|14871|14868|14867|7708
1631826300000|2021-09-16 21:05:00|14873|14870|14873|14869|14873|14870|14873|14868|833
1631826600000|2021-09-16 21:10:00|14872|14868|14868|14867|14872|14869|14868|14867|2429
1631826900000|2021-09-16 21:15:00|14872|14868|14872|14868|14872|14868|14872|14868|650
1631827200000|2021-09-16 21:20:00|14871|14867|14871|14869|14871|14869|14871|14867|419
1631827500000|2021-09-16 21:25:00|14870|14868|14868|14867|14871|14868|14868|14867|1388
1631827800000|2021-09-16 21:30:00|14869||14869||14870||14869||732
1631828100000|2021-09-16 21:35:00|14870|14866|14870|14866|14870|14866|14867|14866|1013
1631828400000|2021-09-16 21:40:00||14867||14867||14867||14867|406
1631828700000|2021-09-16 21:45:00||14868||14868||14868||14868|192
1631829000000|2021-09-16 21:50:00|14871|14870|14872|14870|14872|14870|14871|14870|1263
1631829300000|2021-09-16 21:55:00|14871|14868|14872|14871|14872|14871|14871|14868|2317
1631829600000|2021-09-16 22:00:00|14871|14868|14871|14868|14872|14871|14871|14868|1186
1631829900000|2021-09-16 22:05:00|14870|14869|14871|14869|14871|14869|14870|14867|1007
1631830200000|2021-09-16 22:10:00|14870|14868|14872|14868|14872|14870|14870|14868|2254
1631830500000|2021-09-16 22:15:00||14869||14869||14869||14869|150
1631830800000|2021-09-16 22:20:00|14871||14870||14872||14870||1011
1631831100000|2021-09-16 22:25:00|14872|14870|14871|14870|14872|14870|14871|14870|621
1631831400000|2021-09-16 22:30:00|14870|14868|14870|14868|14870|14870|14870|14867|3372
1631831700000|2021-09-16 22:35:00|14871||14870||14871||14870||141
1631832000000|2021-09-16 22:40:00|||||||||122
1631832300000|2021-09-16 22:45:00|||||||||571
1631832600000|2021-09-16 22:50:00|14872|14870|14872|14871|14872|14871|14872|14870|2413
1631832900000|2021-09-16 22:55:00|14871|14868|14870|14867|14871|14868|14868|14867|1674
1631833200000|2021-09-16 23:00:00|14868|14865|14867|14865|14868|14865|14867|14865|3003
1631833500000|2021-09-16 23:05:00|14868|14866|14867|14865|14868|14866|14867|14865|521
1631833800000|2021-09-16 23:10:00|14864|14862|14862|14861|14865|14862|14862|14861|2552
1631834100000|2021-09-16 23:15:00|14865|14862|14865|14863|14865|14863|14865|14862|3066
1631834400000|2021-09-16 23:20:00||14864||14864||14864||14864|754
1631834700000|2021-09-16 23:25:00|14870|14870|14870|14866|14871|14870|14870|14866|5421
1631835000000|2021-09-16 23:30:00||14867||14865||14867||14865|425
1631835300000|2021-09-16 23:35:00|14869|14866|14867|14865|14869|14867|14867|14865|837
1631835600000|2021-09-16 23:40:00|14868|14862|14866|14862|14869|14866|14866|14860|3040
1631835900000|2021-09-16 23:45:00|14865|14863|14863|14860|14867|14864|14862|14860|2887
1631836200000|2021-09-16 23:50:00|14860|14857|14860|14858|14863|14860|14860|14857|1199
1631836500000|2021-09-16 23:55:00|14863|14857|14860|14859|14863|14860|14859|14857|3146
1631865600000|2021-09-17 08:00:00|14888|14848|14899|14881|14912|14902|14871|14848|6267
1631865900000|2021-09-17 08:05:00|14900|14897|14890|14885|14900|14897|14889|14881|1732
1631866200000|2021-09-17 08:10:00|14895|14886|14884|14873|14899|14895|14884|14872|1608
1631866500000|2021-09-17 08:15:00|14883|14874|14883|14875|14884|14881|14880|14874|2023
1631866800000|2021-09-17 08:20:00|14884|14879|14889|14882|14891|14885|14883|14879|569
1631867100000|2021-09-17 08:25:00|14890|14880|14885|14879|14890|14880|14884|14879|942
1631867400000|2021-09-17 08:30:00|14882|14875|14882|14875|14885|14875|14879|14875|1853
1631867700000|2021-09-17 08:35:00|14884|14876|14881|14871|14884|14876|14880|14871|1037
1631868000000|2021-09-17 08:40:00|14880|14875|14882|14875|14882|14878|14877|14875|1118
1631868300000|2021-09-17 08:45:00|14886|14871|14882|14875|14886|14875|14882|14871|107
1631868600000|2021-09-17 08:50:00|14886||14882||14886||14882||44
1631868900000|2021-09-17 08:55:00|14886|14879|14886|14875|14886|14882|14883|14875|733
1631869200000|2021-09-17 09:00:00|14885|14878|14885|14875|14885|14878|14885|14875|251
1631869500000|2021-09-17 09:05:00|14884|14879|14878|14871|14884|14879|14878|14871|857
1631869800000|2021-09-17 09:10:00|14877|14864|14868|14859|14880|14871|14868|14859|502
1631870100000|2021-09-17 09:15:00|14860|14860|14862|14859|14869|14861|14860|14858|2485
1631870400000|2021-09-17 09:20:00|14861|14860|14865|14856|14865|14861|14861|14856|539
1631870700000|2021-09-17 09:25:00|14864|14860|14865|14860|14865|14860|14862|14860|37
1631871000000|2021-09-17 09:30:00|14864|14856|14860|14855|14865|14856|14859|14855|436
1631871300000|2021-09-17 09:35:00|14855|14851|14859|14852|14860|14852|14855|14850|420
1631871600000|2021-09-17 09:40:00|14855|14851|14858|14850|14862|14859|14855|14850|1226
1631871900000|2021-09-17 09:45:00|14855|14845|14851|14834|14855|14845|14843|14816|1343
1631872200000|2021-09-17 09:50:00|14854|14835|14841|14816|14854|14837|14837|14816|1783
1631872500000|2021-09-17 09:55:00|14832|14810|14842|14821|14842|14829|14824|14810|1059
1631872800000|2021-09-17 10:00:00|14843|14820|14840|14820|14843|14832|14840|14820|249
1631873100000|2021-09-17 10:05:00|14842|14821|14844|14841|14844|14841|14837|14820|620
1631873400000|2021-09-17 10:10:00|14843|14842|14855|14848|14855|14848|14843|14831|981
1631873700000|2021-09-17 10:15:00|14854|14849|14858|14855|14858|14855|14854|14840|1442
1631874000000|2021-09-17 10:20:00|14854|14850|14857|14841|14858|14855|14850|14840|486
1631874300000|2021-09-17 10:25:00|14858||14858||14858||14843||672
1631874600000|2021-09-17 10:30:00|14857|14849|14854|14841|14857|14849|14854|14840|25
1631874900000|2021-09-17 10:35:00|14852|14840|14851|14841|14855|14847|14851|14840|228
1631875200000|2021-09-17 10:40:00|14850|14843|14853|14843|14855|14843|14849|14843|32
1631875500000|2021-09-17 10:45:00|14855|14845|14854|14845|14855|14845|14853|14845|490
1631875800000|2021-09-17 10:50:00|14853|14843|14847|14843|14858|14843|14847|14843|74
1631876100000|2021-09-17 10:55:00|14852|14846|14852|14846|14852|14846|14852|14843|681
1631876400000|2021-09-17 11:00:00|14855|14848|14865|14858|14865|14861|14850|14843|7670
1631876700000|2021-09-17 11:05:00|14864|14853|14858|14854|14864|14860|14857|14852|1424
1631877000000|2021-09-17 11:10:00|14862|14855|14845|14840|14862|14857|14841|14840|6074
1631877300000|2021-09-17 11:15:00|14844|14841|14844|14843|14846|14844|14842|14840|2821
1631877600000|2021-09-17 11:20:00|14845|14844|14847|14843|14850|14846|14845|14843|5872
1631877900000|2021-09-17 11:25:00|14846|14842|14845|14840|14846|14842|14838|14835|5364
1631878200000|2021-09-17 11:30:00|14842|14838|14844|14841|14845|14843|14839|14837|1011
1631878500000|2021-09-17 11:35:00|14845|14842|14849|14845|14850|14850|14845|14842|3338
1631878800000|2021-09-17 11:40:00|14847|14846|14849|14848|14849|14848|14847|14845|3692
1631879100000|2021-09-17 11:45:00|14850|14847|14849|14846|14850|14848|14848|14846|1681
1631879400000|2021-09-17 11:50:00|14850|14847|14854|14853|14854|14853|14850|14846|3627
1631879700000|2021-09-17 11:55:00|14855|14855|14853|14851|14858|14855|14853|14850|2119
1631880000000|2021-09-17 12:00:00|14854|14853|14874|14872|14875|14872|14854|14853|13416
1631880300000|2021-09-17 12:05:00|14878|14871|14879|14878|14886|14884|14876|14870|24494
1631880600000|2021-09-17 12:10:00|14880|14879|14879|14876|14886|14881|14877|14875|9855
1631880900000|2021-09-17 12:15:00|14878|14877|14895|14892|14895|14892|14878|14877|20267
1631881200000|2021-09-17 12:20:00|14894|14893|14897|14890|14898|14896|14893|14890|20080
1631881500000|2021-09-17 12:25:00|14896|14894|14899|14892|14909|14906|14896|14890|24196
1631881800000|2021-09-17 12:30:00|14896|14895|14905|14902|14910|14906|14896|14895|9623
1631882100000|2021-09-17 12:35:00|14904|14901|14910|14907|14910|14907|14902|14900|9864
1631882400000|2021-09-17 12:40:00|14909|14908|14897|14895|14909|14909|14895|14892|14426
1631882700000|2021-09-17 12:45:00|14898|14896|14895|14891|14899|14897|14891|14890|6392
1631883000000|2021-09-17 12:50:00|14894|14890|14888|14884|14898|14893|14888|14884|11905
1631883300000|2021-09-17 12:55:00|14889|14885|14895|14893|14895|14893|14889|14885|6090
1631883600000|2021-09-17 13:00:00|14894|14892|14886|14883|14895|14892|14880|14876|20572
1631883900000|2021-09-17 13:05:00|14887|14884|14877|14875|14892|14891|14877|14875|12577
1631884200000|2021-09-17 13:10:00|14878|14876|14887|14884|14888|14884|14878|14876|10574
1631884500000|2021-09-17 13:15:00|14888|14885|14881|14880|14890|14888|14881|14879|10310
1631884800000|2021-09-17 13:20:00|14882|14879|14889|14883|14889|14884|14881|14879|8184
1631885100000|2021-09-17 13:25:00|14892|14889|14892|14870|14931|14928|14875|14870|173553
1631885400000|2021-09-17 13:30:00|14879|14874|14788|14787|14892|14876|14778|14777|1395384
1631885700000|2021-09-17 13:35:00|14789|14786|14767|14766|14792|14791|14749|14748|1157497
1631886000000|2021-09-17 13:40:00|14766|14764|14748|14747|14790|14789|14747|14746|933714
1631886300000|2021-09-17 13:45:00|14747|14746|14733|14731|14759|14758|14716|14715|983973
1631886600000|2021-09-17 13:50:00|14731|14730|14719|14718|14742|14741|14713|14711|588155
1631886900000|2021-09-17 13:55:00|14720|14719|14728|14727|14730|14729|14696|14695|925286
1631887200000|2021-09-17 14:00:00|14729|14728|14697|14696|14729|14728|14692|14691|947711
1631887500000|2021-09-17 14:05:00|14696|14695|14677|14676|14703|14702|14674|14673|911361
1631887800000|2021-09-17 14:10:00|14676|14675|14673|14672|14685|14684|14656|14655|1010812
1631888100000|2021-09-17 14:15:00|14672|14671|14699|14698|14704|14703|14660|14659|818691
1631888400000|2021-09-17 14:20:00|14698|14697|14727|14726|14736|14735|14694|14693|869472
1631888700000|2021-09-17 14:25:00|14726|14725|14710|14709|14733|14732|14701|14700|594448
1631889000000|2021-09-17 14:30:00|14709|14708|14709|14708|14716|14715|14686|14685|492393
1631889300000|2021-09-17 14:35:00|14710|14709|14689|14688|14713|14712|14684|14683|389015
1631889600000|2021-09-17 14:40:00|14688|14687|14686|14685|14697|14696|14682|14681|384329
1631889900000|2021-09-17 14:45:00|14685|14684|14670|14669|14687|14686|14665|14664|535223
1631890200000|2021-09-17 14:50:00|14669|14668|14686|14685|14687|14686|14655|14654|556223
1631890500000|2021-09-17 14:55:00|14685|14684|14676|14676|14689|14688|14671|14670|300662
1631890800000|2021-09-17 15:00:00|14677|14675|14669|14668|14687|14686|14659|14658|358654
1631891100000|2021-09-17 15:05:00|14668|14667|14675|14674|14682|14681|14661|14660|291863
1631891400000|2021-09-17 15:10:00|14673|14673|14690|14689|14691|14690|14651|14650|417658
1631891700000|2021-09-17 15:15:00|14691|14690|14683|14682|14697|14696|14672|14671|444750
1631892000000|2021-09-17 15:20:00|14682|14683|14678|14677|14690|14689|14678|14677|283258
1631892300000|2021-09-17 15:25:00|14679|14678|14654|14653|14680|14679|14652|14651|378479
1631892600000|2021-09-17 15:30:00|14653|14652|14632|14630|14655|14654|14618|14617|860217
1631892900000|2021-09-17 15:35:00|14633|14632|14634|14634|14645|14644|14626|14625|396216
1631893200000|2021-09-17 15:40:00|14635|14635|14643|14642|14649|14648|14635|14634|255495
1631893500000|2021-09-17 15:45:00|14644|14643|14654|14653|14664|14663|14643|14643|237314
1631893800000|2021-09-17 15:50:00|14653|14652|14626|14625|14654|14653|14625|14624|368766
1631894100000|2021-09-17 15:55:00|14625|14624|14641|14640|14654|14653|14624|14623|249140
1631894400000|2021-09-17 16:00:00|14640|14639|14664|14663|14666|14665|14640|14639|291530
1631894700000|2021-09-17 16:05:00|14665|14664|14665|14664|14670|14669|14656|14655|239820
1631895000000|2021-09-17 16:10:00|14666|14665|14656|14655|14675|14674|14654|14653|224339
1631895300000|2021-09-17 16:15:00|14655|14654|14639|14638|14660|14659|14638|14637|232246
1631895600000|2021-09-17 16:20:00|14640|14639|14666|14665|14667|14666|14638|14637|267472
1631895900000|2021-09-17 16:25:00|14667|14666|14657|14656|14669|14668|14654|14653|276091
1631896200000|2021-09-17 16:30:00|14656|14657|14678|14677|14678|14677|14656|14655|253208
1631896500000|2021-09-17 16:35:00|14679|14678|14680|14679|14685|14684|14671|14670|241531
1631896800000|2021-09-17 16:40:00|14681|14680|14676|14675|14686|14685|14673|14672|198092
1631897100000|2021-09-17 16:45:00|14675|14674|14677|14676|14684|14683|14675|14674|221899
1631897400000|2021-09-17 16:50:00|14678|14677|14689|14688|14695|14694|14678|14677|252287
1631897700000|2021-09-17 16:55:00|14690|14689|14678|14677|14696|14695|14676|14675|165818
1631898000000|2021-09-17 17:00:00|14679|14676|14659|14658|14679|14678|14654|14653|336267
1631898300000|2021-09-17 17:05:00|14660|14659|14648|14647|14665|14664|14647|14646|229817
1631898600000|2021-09-17 17:10:00|14649|14648|14644|14643|14656|14655|14641|14640|221908
1631898900000|2021-09-17 17:15:00|14643|14642|14627|14626|14648|14647|14626|14625|309329
1631899200000|2021-09-17 17:20:00|14628|14627|14623|14622|14638|14637|14620|14619|258112
1631899500000|2021-09-17 17:25:00|14622|14621|14631|14630|14631|14630|14614|14613|258923
1631899800000|2021-09-17 17:30:00|14630|14629|14629|14628|14631|14630|14615|14614|267802
1631900100000|2021-09-17 17:35:00|14630|14629|14634|14633|14638|14637|14628|14627|277565
1631900400000|2021-09-17 17:40:00|14635|14634|14625|14624|14640|14639|14625|14624|208425
1631900700000|2021-09-17 17:45:00|14626|14625|14596|14595|14628|14627|14595|14594|766547
1631901000000|2021-09-17 17:50:00|14595|14594|14605|14604|14606|14605|14588|14587|431039
1631901300000|2021-09-17 17:55:00|14604|14603|14613|14612|14616|14615|14601|14600|215512
1631901600000|2021-09-17 18:00:00|14612|14611|14604|14603|14617|14616|14598|14597|296639
1631901900000|2021-09-17 18:05:00|14605|14604|14621|14620|14625|14624|14604|14603|275753
1631902200000|2021-09-17 18:10:00|14622|14621|14608|14607|14628|14627|14607|14606|227362
1631902500000|2021-09-17 18:15:00|14610|14608|14597|14596|14612|14611|14592|14591|340377
1631902800000|2021-09-17 18:20:00|14596|14595|14608|14607|14612|14611|14596|14595|164896
1631903100000|2021-09-17 18:25:00|14607|14606|14592|14591|14607|14606|14587|14586|308755
1631903400000|2021-09-17 18:30:00|14591|14590|14588|14587|14603|14602|14588|14587|257167
1631903700000|2021-09-17 18:35:00|14589|14588|14592|14591|14596|14595|14577|14576|388006
1631904000000|2021-09-17 18:40:00|14593|14592|14608|14607|14610|14609|14593|14592|340951
1631904300000|2021-09-17 18:45:00|14609|14608|14613|14613|14621|14620|14606|14605|361629
1631904600000|2021-09-17 18:50:00|14614|14612|14602|14601|14617|14616|14602|14601|235116
1631904900000|2021-09-17 18:55:00|14601|14600|14615|14614|14625|14624|14601|14600|314943
1631905200000|2021-09-17 19:00:00|14616|14615|14623|14622|14629|14629|14614|14613|330089
1631905500000|2021-09-17 19:05:00|14622|14621|14603|14602|14622|14621|14600|14599|335649
1631905800000|2021-09-17 19:10:00|14604|14603|14592|14591|14611|14610|14588|14587|303845
1631906100000|2021-09-17 19:15:00|14593|14592|14612|14611|14613|14612|14587|14586|309866
1631906400000|2021-09-17 19:20:00|14613|14612|14626|14625|14626|14625|14612|14611|305816
1631906700000|2021-09-17 19:25:00|14625|14624|14595|14594|14625|14624|14593|14592|329753
1631907000000|2021-09-17 19:30:00|14594|14593|14606|14605|14614|14613|14594|14593|561270
1631907300000|2021-09-17 19:35:00|14607|14606|14599|14598|14612|14611|14594|14593|487256
1631907600000|2021-09-17 19:40:00|14600|14599|14625|14624|14629|14628|14598|14597|632752
1631907900000|2021-09-17 19:45:00|14624|14623|14600|14599|14627|14626|14593|14592|655642
1631908200000|2021-09-17 19:50:00|14601|14600|14614|14613|14624|14621|14591|14590|1477322
1631908500000|2021-09-17 19:55:00|14612|14611|14603|14600|14630|14629|14601|14600|1899023
1631908800000|2021-09-17 20:00:00|14608|14603|14601|14600|14609|14606|14590|14588|68534
1631909100000|2021-09-17 20:05:00|14602|14599|14601|14600|14602|14600|14599|14597|23926
1631909400000|2021-09-17 20:10:00|14600|14599|14598|14597|14600|14599|14594|14593|27196
1631909700000|2021-09-17 20:15:00|14599|14595|14596|14595|14599|14598|14596|14595|17475
1631910000000|2021-09-17 20:20:00|14597|14596|14599|14598|14600|14599|14597|14596|14393
1631910300000|2021-09-17 20:25:00|14598|14597|14598|14596|14598|14598|14598|14596|12821
1631910600000|2021-09-17 20:30:00|14597|14597|14597|14592|14599|14598|14594|14592|17336
1631910900000|2021-09-17 20:35:00|14598|14593|14592|14587|14598|14596|14587|14586|58685
1631911200000|2021-09-17 20:40:00|14590|14590|14591|14586|14593|14591|14585|14584|24129
1631911500000|2021-09-17 20:45:00|14590|14587|14591|14587|14593|14588|14588|14585|21672
1631911800000|2021-09-17 20:50:00|14592|14589|14592|14587|14592|14591|14589|14586|48614
1631912100000|2021-09-17 20:55:00|14590|14588|14590|14586|14592|14588|14588|14586|4711
1632124800000|2021-09-20 08:00:00|14514|14475|14441|14435|14514|14500|14428|14416|19914
1632125100000|2021-09-20 08:05:00|14439|14430|14443|14436|14457|14445|14431|14418|17017
1632125400000|2021-09-20 08:10:00|14442|14443|14434|14425|14449|14446|14431|14416|14770
1632125700000|2021-09-20 08:15:00|14435|14427|14435|14425|14440|14432|14432|14425|10844
1632126000000|2021-09-20 08:20:00|14434|14426|14425|14420|14435|14426|14420|14411|11382
1632126300000|2021-09-20 08:25:00|14424|14424|14440|14430|14440|14435|14424|14419|13156
1632126600000|2021-09-20 08:30:00|14435|14434|14440|14437|14440|14437|14427|14419|11472
1632126900000|2021-09-20 08:35:00|14449|14427|14455|14451|14470|14456|14440|14426|7741
1632127200000|2021-09-20 08:40:00|14452|14440|14435|14424|14455|14440|14430|14424|8643
1632127500000|2021-09-20 08:45:00|14431|14431|14449|14427|14450|14447|14431|14425|5478
1632127800000|2021-09-20 08:50:00|14444|14428|14449|14442|14456|14455|14444|14428|5313
1632128100000|2021-09-20 08:55:00|14450|14440|14423|14419|14450|14443|14423|14419|5909
1632128400000|2021-09-20 09:00:00|14425|14421|14435|14415|14445|14428|14424|14415|12831
1632128700000|2021-09-20 09:05:00|14430|14416|14432|14417|14432|14421|14410|14402|11127
1632129000000|2021-09-20 09:10:00|14429|14420|14428|14412|14439|14426|14420|14411|3781
1632129300000|2021-09-20 09:15:00|14417|14411|14427|14415|14432|14423|14417|14409|2623
1632129600000|2021-09-20 09:20:00|14426|14409|14413|14401|14426|14414|14406|14400|7459
1632129900000|2021-09-20 09:25:00|14414|14402|14418|14410|14418|14412|14413|14402|4631
1632130200000|2021-09-20 09:30:00|14415|14412|14418|14415|14418|14416|14415|14410|2604
1632130500000|2021-09-20 09:35:00|14420|14413|14410|14404|14420|14413|14403|14401|6679
1632130800000|2021-09-20 09:40:00|14408|14403|14404|14400|14410|14404|14401|14400|5504
1632131100000|2021-09-20 09:45:00|14401|14402|14410|14403|14410|14407|14401|14400|11653
1632131400000|2021-09-20 09:50:00|14409|14400|14404|14402|14410|14404|14389|14382|25838
1632131700000|2021-09-20 09:55:00|14403|14400|14410|14406|14415|14408|14397|14384|15860
1632132000000|2021-09-20 10:00:00|14416|14413|14427|14420|14429|14428|14409|14406|3516
1632132300000|2021-09-20 10:05:00|14425|14422|14429|14420|14430|14425|14423|14420|5101
1632132600000|2021-09-20 10:10:00|14425|14415|14424|14420|14425|14420|14415|14403|7185
1632132900000|2021-09-20 10:15:00|14422|14421|14429|14420|14439|14426|14422|14420|6640
1632133200000|2021-09-20 10:20:00|14428|14428|14430|14427|14435|14430|14428|14420|1917
1632133500000|2021-09-20 10:25:00|14432|14430|14436|14428|14440|14432|14432|14427|4006
1632133800000|2021-09-20 10:30:00|14434|14429|14432|14430|14436|14435|14431|14429|5283
1632134100000|2021-09-20 10:35:00|14436|14436|14430|14429|14440|14436|14430|14429|12836
1632134400000|2021-09-20 10:40:00|14428|14427|14432|14425|14438|14434|14427|14422|5290
1632134700000|2021-09-20 10:45:00|14427|14426|14439|14436|14439|14436|14427|14425|5685
1632135000000|2021-09-20 10:50:00|14438|14435|14438|14427|14439|14438|14435|14425|5492
1632135300000|2021-09-20 10:55:00|14435|14425|14423|14416|14436|14426|14418|14415|8130
1632135600000|2021-09-20 11:00:00|14426|14422|14425|14420|14438|14431|14400|14396|272732
1632135900000|2021-09-20 11:05:00|14422|14413|14404|14400|14425|14420|14399|14391|86941
1632136200000|2021-09-20 11:10:00|14405|14402|14413|14407|14416|14415|14405|14400|85566
1632136500000|2021-09-20 11:15:00|14414|14411|14412|14411|14417|14416|14408|14405|25551
1632136800000|2021-09-20 11:20:00|14411|14410|14401|14400|14416|14415|14401|14400|141871
1632137100000|2021-09-20 11:25:00|14403|14401|14390|14386|14408|14407|14385|14382|97063
1632137400000|2021-09-20 11:30:00|14386|14385|14370|14368|14390|14386|14360|14355|60946
1632137700000|2021-09-20 11:35:00|14371|14369|14371|14368|14377|14376|14362|14356|83284
1632138000000|2021-09-20 11:40:00|14370|14371|14369|14368|14376|14373|14368|14365|40061
1632138300000|2021-09-20 11:45:00|14368|14367|14374|14370|14387|14381|14367|14365|28400
1632138600000|2021-09-20 11:50:00|14375|14369|14359|14358|14386|14385|14359|14358|75740
1632138900000|2021-09-20 11:55:00|14358|14356|14373|14371|14375|14374|14356|14355|42609
1632139200000|2021-09-20 12:00:00|14372|14370|14373|14371|14383|14380|14368|14366|61635
1632139500000|2021-09-20 12:05:00|14374|14370|14366|14365|14384|14381|14364|14363|51232
1632139800000|2021-09-20 12:10:00|14367|14366|14355|14355|14368|14366|14353|14352|62295
1632140100000|2021-09-20 12:15:00|14357|14356|14344|14340|14362|14360|14335|14333|94389
1632140400000|2021-09-20 12:20:00|14342|14338|14331|14330|14342|14339|14329|14326|52843
1632140700000|2021-09-20 12:25:00|14330|14329|14322|14320|14330|14329|14316|14314|84699
1632141000000|2021-09-20 12:30:00|14323|14319|14308|14305|14325|14321|14300|14296|99490
1632141300000|2021-09-20 12:35:00|14309|14306|14329|14326|14330|14327|14307|14306|73020
1632141600000|2021-09-20 12:40:00|14328|14324|14315|14314|14330|14328|14310|14309|64672
1632141900000|2021-09-20 12:45:00|14314|14315|14330|14328|14335|14334|14314|14314|66234
1632142200000|2021-09-20 12:50:00|14329|14327|14345|14343|14345|14344|14324|14322|73312
1632142500000|2021-09-20 12:55:00|14344|14344|14345|14344|14349|14348|14328|14325|79098
1632142800000|2021-09-20 13:00:00|14344|14343|14337|14336|14345|14344|14328|14325|107729
1632143100000|2021-09-20 13:05:00|14336|14335|14350|14349|14350|14349|14333|14332|66455
1632143400000|2021-09-20 13:10:00|14353|14350|14350|14349|14354|14352|14345|14341|79993
1632143700000|2021-09-20 13:15:00|14351|14350|14372|14369|14375|14374|14351|14349|86930
1632144000000|2021-09-20 13:20:00|14371|14367|14387|14384|14390|14389|14367|14366|114937
1632144300000|2021-09-20 13:25:00|14386|14385|14387|14381|14391|14390|14375|14370|129021
1632144600000|2021-09-20 13:30:00|14386|14386|14435|14433|14484|14483|14307|14305|2763439
1632144900000|2021-09-20 13:35:00|14436|14434|14465|14464|14466|14465|14406|14405|1414293
1632145200000|2021-09-20 13:40:00|14466|14465|14455|14454|14475|14473|14431|14430|1052194
1632145500000|2021-09-20 13:45:00|14459|14458|14405|14405|14470|14469|14390|14389|1068105
1632145800000|2021-09-20 13:50:00|14404|14404|14380|14379|14409|14408|14363|14362|896801
1632146100000|2021-09-20 13:55:00|14382|14380|14385|14384|14394|14392|14337|14336|981256
1632146400000|2021-09-20 14:00:00|14384|14382|14359|14358|14397|14396|14352|14351|772778
1632146700000|2021-09-20 14:05:00|14358|14357|14325|14323|14370|14369|14311|14310|1015830
1632147000000|2021-09-20 14:10:00|14324|14322|14331|14330|14331|14330|14308|14307|648774
1632147300000|2021-09-20 14:15:00|14330|14329|14280|14279|14330|14329|14272|14271|1181818
1632147600000|2021-09-20 14:20:00|14279|14278|14260|14259|14294|14293|14249|14248|956861
1632147900000|2021-09-20 14:25:00|14259|14258|14294|14293|14295|14294|14249|14248|678888
1632148200000|2021-09-20 14:30:00|14293|14292|14290|14289|14300|14299|14267|14266|627284
1632148500000|2021-09-20 14:35:00|14289|14288|14307|14306|14309|14308|14282|14281|483776
1632148800000|2021-09-20 14:40:00|14306|14305|14264|14263|14306|14305|14261|14260|510674
1632149100000|2021-09-20 14:45:00|14263|14262|14280|14279|14288|14287|14249|14248|558189
1632149400000|2021-09-20 14:50:00|14279|14278|14294|14293|14300|14299|14270|14269|331812
1632149700000|2021-09-20 14:55:00|14293|14292|14276|14275|14293|14292|14261|14260|344632
1632150000000|2021-09-20 15:00:00|14275|14274|14283|14282|14285|14284|14251|14250|557411
1632150300000|2021-09-20 15:05:00|14282|14281|14297|14296|14306|14305|14276|14275|513798
1632150600000|2021-09-20 15:10:00|14296|14295|14326|14325|14333|14332|14291|14290|552485
1632150900000|2021-09-20 15:15:00|14325|14324|14325|14324|14332|14332|14313|14312|312253
1632151200000|2021-09-20 15:20:00|14326|14325|14308|14307|14333|14332|14304|14303|421455
1632151500000|2021-09-20 15:25:00|14307|14306|14309|14308|14319|14318|14291|14290|334899
1632151800000|2021-09-20 15:30:00|14308|14307|14294|14293|14318|14317|14289|14288|309225
1632152100000|2021-09-20 15:35:00|14295|14294|14288|14287|14298|14298|14278|14277|295064
1632152400000|2021-09-20 15:40:00|14287|14286|14283|14282|14288|14287|14268|14267|276394
1632152700000|2021-09-20 15:45:00|14282|14281|14277|14276|14290|14289|14274|14273|258751
1632153000000|2021-09-20 15:50:00|14278|14277|14265|14264|14280|14279|14252|14251|525644
1632153300000|2021-09-20 15:55:00|14264|14263|14250|14249|14265|14264|14249|14248|449333
1632153600000|2021-09-20 16:00:00|14251|14250|14250|14249|14258|14257|14249|14248|333677
1632153900000|2021-09-20 16:05:00|14249|14250|14250|14249|14255|14254|14248|14247|752835
1632154200000|2021-09-20 16:10:00|14249|14248|14254|14253|14274|14273|14231|14231|974193
1632154500000|2021-09-20 16:15:00|14253|14252|14232|14231|14259|14258|14231|14230|534551
1632154800000|2021-09-20 16:20:00|14233|14232|14227|14226|14238|14237|14211|14210|623170
1632155100000|2021-09-20 16:25:00|14228|14227|14244|14243|14250|14249|14228|14227|457657
1632155400000|2021-09-20 16:30:00|14243|14242|14222|14221|14243|14242|14221|14220|299876
1632155700000|2021-09-20 16:35:00|14223|14222|14221|14220|14234|14233|14215|14214|301144
1632156000000|2021-09-20 16:40:00|14220|14219|14218|14217|14221|14220|14210|14209|426587
1632156300000|2021-09-20 16:45:00|14217|14216|14238|14237|14248|14247|14210|14210|496547
1632156600000|2021-09-20 16:50:00|14239|14238|14241|14240|14248|14247|14236|14235|345520
1632156900000|2021-09-20 16:55:00|14240|14239|14221|14220|14247|14246|14220|14219|399253
1632157200000|2021-09-20 17:00:00|14222|14221|14222|14221|14237|14236|14221|14220|313784
1632157500000|2021-09-20 17:05:00|14221|14220|14192|14191|14226|14225|14186|14185|1026734
1632157800000|2021-09-20 17:10:00|14193|14192|14206|14205|14213|14212|14188|14187|617691
1632158100000|2021-09-20 17:15:00|14205|14204|14224|14223|14227|14226|14203|14202|488576
1632158400000|2021-09-20 17:20:00|14225|14224|14211|14210|14227|14226|14208|14207|359416
1632158700000|2021-09-20 17:25:00|14212|14211|14236|14235|14240|14239|14208|14207|350264
1632159000000|2021-09-20 17:30:00|14235|14234|14234|14233|14245|14244|14226|14225|312966
1632159300000|2021-09-20 17:35:00|14235|14234|14262|14261|14264|14263|14235|14234|373182
1632159600000|2021-09-20 17:40:00|14261|14260|14239|14238|14262|14261|14239|14238|407058
1632159900000|2021-09-20 17:45:00|14240|14239|14246|14245|14253|14252|14234|14233|313797
1632160200000|2021-09-20 17:50:00|14245|14244|14244|14243|14258|14257|14242|14241|266150
1632160500000|2021-09-20 17:55:00|14245|14244|14235|14235|14252|14251|14234|14233|285035
1632160800000|2021-09-20 18:00:00|14236|14236|14237|14237|14249|14248|14231|14230|329803
1632161100000|2021-09-20 18:05:00|14238|14236|14211|14210|14238|14237|14208|14207|557207
1632161400000|2021-09-20 18:10:00|14212|14211|14198|14197|14220|14219|14197|14196|583793
1632161700000|2021-09-20 18:15:00|14197|14196|14199|14198|14204|14203|14194|14193|534306
1632162000000|2021-09-20 18:20:00|14198|14197|14177|14176|14206|14205|14175|14174|494744
1632162300000|2021-09-20 18:25:00|14178|14177|14165|14164|14191|14190|14165|14164|571910
1632162600000|2021-09-20 18:30:00|14166|14165|14166|14165|14174|14174|14155|14154|498806
1632162900000|2021-09-20 18:35:00|14165|14164|14150|14149|14166|14165|14129|14128|767575
1632163200000|2021-09-20 18:40:00|14151|14150|14156|14155|14170|14169|14149|14148|558408
1632163500000|2021-09-20 18:45:00|14155|14154|14158|14157|14186|14185|14155|14154|466842
1632163800000|2021-09-20 18:50:00|14159|14158|14144|14143|14171|14170|14140|14139|492274
1632164100000|2021-09-20 18:55:00|14143|14142|14150|14149|14167|14166|14128|14127|748139
1632164400000|2021-09-20 19:00:00|14149|14148|14178|14177|14179|14178|14149|14148|578487
1632164700000|2021-09-20 19:05:00|14177|14176|14150|14149|14177|14176|14135|14134|608137
1632165000000|2021-09-20 19:10:00|14149|14148|14143|14142|14171|14170|14142|14141|461059
1632165300000|2021-09-20 19:15:00|14142|14141|14145|14144|14165|14164|14137|14136|720024
1632165600000|2021-09-20 19:20:00|14146|14145|14175|14174|14175|14174|14144|14143|489817
1632165900000|2021-09-20 19:25:00|14174|14173|14202|14201|14202|14201|14170|14169|498906
1632166200000|2021-09-20 19:30:00|14201|14200|14215|14214|14230|14229|14195|14193|909880
1632166500000|2021-09-20 19:35:00|14216|14215|14217|14216|14241|14240|14213|14212|687735
1632166800000|2021-09-20 19:40:00|14216|14215|14237|14236|14241|14240|14216|14215|649292
1632167100000|2021-09-20 19:45:00|14238|14237|14222|14220|14240|14239|14217|14216|766295
1632167400000|2021-09-20 19:50:00|14224|14221|14253|14252|14274|14273|14223|14221|2126047
1632167700000|2021-09-20 19:55:00|14254|14253|14301|14297|14313|14311|14253|14252|2823562
1632168000000|2021-09-20 20:00:00|14300|14299|14301|14299|14311|14302|14279|14270|55248
1632168300000|2021-09-20 20:05:00|14300|14294|14275|14270|14300|14294|14270|14270|42520
1632168600000|2021-09-20 20:10:00|14274|14266|14290|14277|14290|14277|14270|14266|32335
1632168900000|2021-09-20 20:15:00|14289|14276|14290|14287|14290|14289|14279|14273|16645
1632169200000|2021-09-20 20:20:00|14289|14288|14287|14286|14289|14288|14287|14286|16109
1632169500000|2021-09-20 20:25:00|14286|14285|14290|14283|14290|14287|14286|14280|6376
1632169800000|2021-09-20 20:30:00|14289|14285|14290|14286|14294|14292|14289|14285|10333
1632170100000|2021-09-20 20:35:00|14294|14289|14290|14283|14294|14289|14282|14280|13588
1632170400000|2021-09-20 20:40:00|14289|14286|14289|14286|14289|14288|14287|14286|2443
1632170700000|2021-09-20 20:45:00|14288|14285|14288|14286|14289|14287|14286|14285|3725
1632171000000|2021-09-20 20:50:00|14286|14285|14292|14284|14298|14295|14280|14275|35340
1632171300000|2021-09-20 20:55:00|14293|14285|14290|14284|14294|14293|14288|14284|6474
1632171600000|2021-09-20 21:00:00|14291|14285|14293|14290|14293|14291|14291|14285|5863
1632171900000|2021-09-20 21:05:00|14291|14286|14290|14288|14293|14288|14286|14281|4170
1632172200000|2021-09-20 21:10:00|14293|14289|14292|14289|14293|14291|14291|14289|1782
1632172500000|2021-09-20 21:15:00|14293|14290|14295|14294|14295|14294|14293|14290|4050
1632172800000|2021-09-20 21:20:00|14296|14295|14308|14303|14308|14304|14296|14295|7467
1632173100000|2021-09-20 21:25:00|14306|14304|14308|14301|14314|14309|14306|14300|5290
1632173400000|2021-09-20 21:30:00|14300|14300|14301|14298|14305|14300|14296|14294|7716
1632173700000|2021-09-20 21:35:00|14300|14297|14300|14295|14300|14297|14296|14295|951
1632174000000|2021-09-20 21:40:00|14298|14294|14298|14291|14298|14294|14296|14291|2173
1632174300000|2021-09-20 21:45:00|14296|14292|14292|14290|14297|14292|14291|14290|4546
1632174600000|2021-09-20 21:50:00|14295|14291|14294|14290|14295|14294|14293|14290|8544
1632174900000|2021-09-20 21:55:00|14292|14293|14290|14289|14292|14293|14290|14289|3285
1632175200000|2021-09-20 22:00:00|14291|14291|14295|14292|14297|14292|14291|14291|2716
1632175500000|2021-09-20 22:05:00|14294|14291|14297|14294|14297|14294|14292|14291|7663
1632175800000|2021-09-20 22:10:00|14298|14295|14297|14294|14298|14295|14295|14294|3769
1632176100000|2021-09-20 22:15:00|14298|14295|14299|14295|14300|14299|14296|14294|3104
1632176400000|2021-09-20 22:20:00|14298|14296|14300|14298|14300|14299|14298|14295|3590
1632176700000|2021-09-20 22:25:00|14301|14295|14302|14296|14303|14301|14297|14295|10450
1632177000000|2021-09-20 22:30:00||14297||14297||14297||14297|195
1632177300000|2021-09-20 22:35:00|14301|14299|14300|14297|14301|14299|14300|14297|1047
1632177600000|2021-09-20 22:40:00|14301|14295|14299|14295|14301|14296|14299|14295|606
1632177900000|2021-09-20 22:45:00|14298|14296|14296|14295|14298|14296|14296|14295|1605
1632178200000|2021-09-20 22:50:00|14294|14291|14292|14289|14296|14292|14291|14289|6127
1632178500000|2021-09-20 22:55:00|14290|14290|14290|14288|14293|14290|14290|14288|2255
1632178800000|2021-09-20 23:00:00|14289|14287|14292|14290|14292|14290|14288|14286|5837
1632179100000|2021-09-20 23:05:00|14291|14289|14285|14281|14291|14289|14282|14280|5484
1632179400000|2021-09-20 23:10:00|14284|14280|14284|14282|14284|14282|14281|14280|2754
1632179700000|2021-09-20 23:15:00|14283|14281|14284|14280|14284|14281|14281|14280|2545
1632180000000|2021-09-20 23:20:00|14283|14281|14284|14280|14284|14281|14283|14280|2353
1632180300000|2021-09-20 23:25:00|14282|14276|14280|14277|14282|14277|14279|14276|2506
1632180600000|2021-09-20 23:30:00|14282|14280|14283|14280|14284|14282|14281|14280|3018
1632180900000|2021-09-20 23:35:00|14282|14277|14270|14267|14282|14277|14270|14266|9055
1632181200000|2021-09-20 23:40:00|14271|14270|14285|14283|14285|14283|14270|14266|9349
1632181500000|2021-09-20 23:45:00|14284|14284|14292|14281|14293|14291|14280|14277|11006
1632181800000|2021-09-20 23:50:00|14290|14282|14303|14294|14303|14295|14290|14282|13265
1632182100000|2021-09-20 23:55:00|14305|14291|14299|14297|14305|14301|14291|14288|34465
1632211200000|2021-09-21 08:00:00|14480|14416|14470|14461|14480|14470|14416|14410|21201
1632211500000|2021-09-21 08:05:00|14469|14462|14464|14443|14481|14480|14450|14440|25957
1632211800000|2021-09-21 08:10:00|14469|14450|14450|14443|14469|14450|14449|14440|1911
1632212100000|2021-09-21 08:15:00|14464|14444|14463|14450|14464|14457|14456|14444|16431
1632212400000|2021-09-21 08:20:00|14451|14451|14448|14443|14463|14451|14444|14443|4267
1632212700000|2021-09-21 08:25:00|14446|14440|14448|14445|14450|14446|14445|14440|1836
1632213000000|2021-09-21 08:30:00|14450|14448|14460|14450|14463|14459|14450|14445|1720
1632213300000|2021-09-21 08:35:00|14469|14453|14475|14467|14479|14476|14460|14450|3730
1632213600000|2021-09-21 08:40:00|14474|14469|14477|14468|14479|14475|14473|14467|2222
1632213900000|2021-09-21 08:45:00|14479|14474|14480|14473|14481|14480|14479|14468|2429
1632214200000|2021-09-21 08:50:00|14479|14476|14469|14458|14479|14476|14468|14456|4586
1632214500000|2021-09-21 08:55:00|14468|14459|14456|14440|14473|14465|14445|14440|4701
1632214800000|2021-09-21 09:00:00|14450|14441|14462|14456|14464|14457|14447|14441|1036
1632215100000|2021-09-21 09:05:00|14464|14460|14459|14443|14464|14460|14456|14443|3161
1632215400000|2021-09-21 09:10:00|14456|14454|14450|14440|14460|14454|14448|14440|3784
1632215700000|2021-09-21 09:15:00|14448|14434|14440|14425|14450|14437|14430|14414|7607
1632216000000|2021-09-21 09:20:00|14430|14421|14443|14433|14443|14433|14420|14415|3059
1632216300000|2021-09-21 09:25:00|14450|14435|14449|14445|14450|14445|14435|14424|2976
1632216600000|2021-09-21 09:30:00|14444|14436|14444|14439|14444|14439|14441|14436|6180
1632216900000|2021-09-21 09:35:00|14445|14440|14458|14441|14458|14448|14445|14440|6585
1632217200000|2021-09-21 09:40:00|14460|14443|14456|14453|14460|14457|14456|14441|1725
1632217500000|2021-09-21 09:45:00|14457|14455|14460|14455|14460|14455|14454|14440|3675
1632217800000|2021-09-21 09:50:00|14465|14460|14463|14457|14469|14465|14463|14455|3185
1632218100000|2021-09-21 09:55:00|14462|14455|14460|14440|14462|14456|14453|14440|4800
1632218400000|2021-09-21 10:00:00|14459|14441|14459|14454|14460|14457|14456|14440|2561
1632218700000|2021-09-21 10:05:00|14460|14456|14464|14454|14465|14458|14457|14454|4086
1632219000000|2021-09-21 10:10:00|14460|14455|14456|14445|14464|14458|14449|14440|9280
1632219300000|2021-09-21 10:15:00|14459|14446|14459|14445|14459|14446|14450|14445|1940
1632219600000|2021-09-21 10:20:00|14458|14446|14456|14450|14464|14453|14451|14446|1342
1632219900000|2021-09-21 10:25:00|14464|14445|14463|14447|14464|14451|14453|14437|2251
1632220200000|2021-09-21 10:30:00|14456|14450|14452|14437|14463|14451|14445|14432|9764
1632220500000|2021-09-21 10:35:00|14454|14438|14454|14445|14456|14451|14454|14438|860
1632220800000|2021-09-21 10:40:00|14459|14453|14453|14441|14459|14453|14449|14432|1902
1632221100000|2021-09-21 10:45:00|14446|14440|14452|14433|14453|14441|14440|14428|1482
1632221400000|2021-09-21 10:50:00|14449|14432|14449|14437|14449|14445|14444|14432|1420
1632221700000|2021-09-21 10:55:00|14450|14440|14459|14444|14462|14448|14450|14440|1515
1632222000000|2021-09-21 11:00:00|14450|14452|14420|14418|14453|14453|14416|14414|117150
1632222300000|2021-09-21 11:05:00|14418|14416|14415|14410|14426|14421|14411|14409|9581
1632222600000|2021-09-21 11:10:00|14414|14411|14410|14407|14423|14415|14409|14402|6276
1632222900000|2021-09-21 11:15:00|14409|14409|14412|14410|14417|14416|14408|14402|5631
1632223200000|2021-09-21 11:20:00|14411|14411|14422|14419|14429|14422|14411|14408|16883
1632223500000|2021-09-21 11:25:00|14424|14420|14424|14420|14429|14424|14417|14415|20956
1632223800000|2021-09-21 11:30:00|14422|14418|14422|14420|14431|14429|14420|14415|19057
1632224100000|2021-09-21 11:35:00|14423|14418|14409|14405|14431|14430|14404|14403|57776
1632224400000|2021-09-21 11:40:00|14412|14406|14418|14412|14424|14420|14412|14406|9324
1632224700000|2021-09-21 11:45:00|14416|14413|14423|14418|14430|14429|14416|14411|28190
1632225000000|2021-09-21 11:50:00|14421|14419|14423|14420|14424|14421|14417|14413|5295
1632225300000|2021-09-21 11:55:00|14424|14423|14432|14430|14432|14431|14424|14420|14785
1632225600000|2021-09-21 12:00:00|14431|14429|14425|14421|14432|14430|14417|14415|26487
1632225900000|2021-09-21 12:05:00|14426|14422|14438|14435|14448|14446|14426|14421|42998
1632226200000|2021-09-21 12:10:00|14437|14431|14401|14400|14441|14439|14401|14400|54746
1632226500000|2021-09-21 12:15:00|14404|14401|14420|14417|14439|14431|14400|14396|48994
1632226800000|2021-09-21 12:20:00|14423|14416|14416|14410|14430|14426|14408|14405|25435
1632227100000|2021-09-21 12:25:00|14415|14411|14412|14409|14420|14418|14407|14405|21357
1632227400000|2021-09-21 12:30:00|14410|14406|14410|14408|14420|14415|14408|14406|25827
1632227700000|2021-09-21 12:35:00|14412|14409|14412|14410|14420|14418|14408|14407|32467
1632228000000|2021-09-21 12:40:00|14413|14409|14405|14402|14415|14413|14401|14400|36047
1632228300000|2021-09-21 12:45:00|14406|14404|14414|14413|14420|14416|14406|14404|38042
1632228600000|2021-09-21 12:50:00|14413|14412|14404|14403|14415|14414|14400|14396|58837
1632228900000|2021-09-21 12:55:00|14403|14402|14390|14386|14408|14406|14387|14385|86189
1632229200000|2021-09-21 13:00:00|14388|14387|14395|14392|14398|14396|14379|14375|49815
1632229500000|2021-09-21 13:05:00|14393|14391|14381|14380|14398|14396|14369|14362|46549
1632229800000|2021-09-21 13:10:00|14382|14382|14385|14384|14393|14388|14376|14375|51178
1632230100000|2021-09-21 13:15:00|14387|14383|14385|14382|14392|14388|14377|14375|25243
1632230400000|2021-09-21 13:20:00|14384|14383|14393|14391|14395|14394|14384|14381|28151
1632230700000|2021-09-21 13:25:00|14395|14395|14396|14393|14406|14404|14384|14382|99847
1632231000000|2021-09-21 13:30:00|14401|14391|14336|14332|14412|14409|14318|14317|2134101
1632231300000|2021-09-21 13:35:00|14335|14333|14382|14381|14397|14396|14332|14331|1095077
1632231600000|2021-09-21 13:40:00|14383|14382|14382|14380|14395|14394|14357|14356|683283
1632231900000|2021-09-21 13:45:00|14381|14381|14441|14440|14450|14449|14381|14381|1064044
1632232200000|2021-09-21 13:50:00|14442|14441|14438|14437|14450|14449|14424|14423|662553
1632232500000|2021-09-21 13:55:00|14439|14438|14412|14411|14460|14460|14407|14405|909821
1632232800000|2021-09-21 14:00:00|14411|14410|14413|14411|14428|14427|14399|14398|618709
1632233100000|2021-09-21 14:05:00|14412|14412|14356|14355|14430|14429|14352|14351|785492
1632233400000|2021-09-21 14:10:00|14357|14356|14365|14364|14373|14372|14339|14338|685476
1632233700000|2021-09-21 14:15:00|14364|14363|14388|14386|14388|14387|14344|14343|648931
1632234000000|2021-09-21 14:20:00|14389|14387|14356|14355|14394|14393|14346|14345|497529
1632234300000|2021-09-21 14:25:00|14357|14356|14379|14378|14379|14378|14343|14342|550207
1632234600000|2021-09-21 14:30:00|14380|14379|14365|14365|14387|14386|14362|14361|299717
1632234900000|2021-09-21 14:35:00|14366|14364|14362|14360|14375|14374|14336|14335|490539
1632235200000|2021-09-21 14:40:00|14361|14361|14359|14358|14373|14372|14345|14344|336558
1632235500000|2021-09-21 14:45:00|14360|14359|14316|14314|14370|14369|14308|14307|515873
1632235800000|2021-09-21 14:50:00|14315|14315|14300|14299|14316|14315|14290|14289|684587
1632236100000|2021-09-21 14:55:00|14299|14298|14302|14301|14315|14314|14289|14288|522827
1632236400000|2021-09-21 15:00:00|14303|14302|14304|14303|14309|14308|14279|14278|547023
1632236700000|2021-09-21 15:05:00|14305|14304|14354|14353|14354|14353|14304|14304|482571
1632237000000|2021-09-21 15:10:00|14353|14352|14382|14381|14383|14382|14341|14340|424263
1632237300000|2021-09-21 15:15:00|14383|14382|14365|14364|14391|14390|14358|14358|488630
1632237600000|2021-09-21 15:20:00|14366|14365|14351|14350|14370|14369|14349|14348|299992
1632237900000|2021-09-21 15:25:00|14352|14351|14353|14352|14363|14362|14342|14341|275539
1632238200000|2021-09-21 15:30:00|14352|14351|14405|14405|14410|14409|14352|14351|618784
1632238500000|2021-09-21 15:35:00|14406|14404|14397|14396|14413|14412|14396|14395|278167
1632238800000|2021-09-21 15:40:00|14398|14397|14412|14411|14420|14419|14387|14386|358373
1632239100000|2021-09-21 15:45:00|14411|14410|14409|14408|14423|14422|14408|14407|266990
1632239400000|2021-09-21 15:50:00|14410|14409|14400|14399|14416|14415|14396|14395|200822
1632239700000|2021-09-21 15:55:00|14399|14398|14398|14397|14405|14404|14392|14391|250690
1632240000000|2021-09-21 16:00:00|14399|14398|14409|14408|14421|14420|14393|14392|363820
1632240300000|2021-09-21 16:05:00|14407|14407|14415|14414|14421|14420|14394|14393|282029
1632240600000|2021-09-21 16:10:00|14414|14413|14431|14430|14436|14435|14406|14405|309212
1632240900000|2021-09-21 16:15:00|14430|14429|14413|14412|14436|14435|14409|14408|249770
1632241200000|2021-09-21 16:20:00|14414|14413|14420|14419|14430|14429|14411|14410|340842
1632241500000|2021-09-21 16:25:00|14423|14422|14405|14404|14430|14429|14404|14403|241935
1632241800000|2021-09-21 16:30:00|14406|14405|14412|14411|14415|14414|14395|14394|234414
1632242100000|2021-09-21 16:35:00|14411|14410|14415|14414|14422|14421|14406|14405|178651
1632242400000|2021-09-21 16:40:00|14416|14415|14416|14415|14420|14419|14407|14406|157896
1632242700000|2021-09-21 16:45:00|14417|14416|14413|14412|14427|14426|14405|14404|193894
1632243000000|2021-09-21 16:50:00|14414|14413|14383|14382|14414|14413|14373|14372|307619
1632243300000|2021-09-21 16:55:00|14384|14383|14387|14386|14401|14400|14384|14383|208442
1632243600000|2021-09-21 17:00:00|14388|14387|14382|14381|14396|14395|14371|14370|308618
1632243900000|2021-09-21 17:05:00|14383|14382|14383|14382|14397|14396|14379|14378|214321
1632244200000|2021-09-21 17:10:00|14384|14383|14381|14380|14392|14391|14377|14376|169292
1632244500000|2021-09-21 17:15:00|14382|14381|14382|14381|14386|14385|14371|14370|185175
1632244800000|2021-09-21 17:20:00|14381|14380|14360|14359|14390|14389|14356|14355|288140
1632245100000|2021-09-21 17:25:00|14361|14360|14348|14347|14364|14363|14345|14344|287898
1632245400000|2021-09-21 17:30:00|14347|14346|14342|14341|14355|14354|14335|14334|298453
1632245700000|2021-09-21 17:35:00|14343|14342|14350|14349|14352|14351|14332|14331|218475
1632246000000|2021-09-21 17:40:00|14351|14350|14337|14336|14354|14353|14336|14335|203349
1632246300000|2021-09-21 17:45:00|14338|14337|14355|14354|14359|14358|14337|14336|219278
1632246600000|2021-09-21 17:50:00|14354|14353|14336|14335|14375|14374|14331|14330|381279
1632246900000|2021-09-21 17:55:00|14337|14336|14346|14345|14350|14349|14330|14329|282058
1632247200000|2021-09-21 18:00:00|14347|14346|14358|14358|14371|14370|14344|14343|276711
1632247500000|2021-09-21 18:05:00|14359|14359|14360|14359|14368|14367|14356|14356|174779
1632247800000|2021-09-21 18:10:00|14359|14358|14346|14345|14360|14359|14343|14342|212825
1632248100000|2021-09-21 18:15:00|14345|14344|14336|14335|14352|14352|14334|14333|241310
1632248400000|2021-09-21 18:20:00|14335|14334|14332|14331|14344|14343|14328|14327|277279
1632248700000|2021-09-21 18:25:00|14333|14332|14324|14323|14336|14335|14320|14319|265246
1632249000000|2021-09-21 18:30:00|14325|14324|14344|14343|14353|14352|14321|14321|322863
1632249300000|2021-09-21 18:35:00|14343|14342|14350|14349|14352|14351|14336|14335|282675
1632249600000|2021-09-21 18:40:00|14351|14350|14356|14355|14361|14360|14348|14347|180940
1632249900000|2021-09-21 18:45:00|14355|14354|14367|14366|14367|14366|14348|14347|240594
1632250200000|2021-09-21 18:50:00|14368|14367|14395|14394|14414|14413|14364|14363|625207
1632250500000|2021-09-21 18:55:00|14396|14395|14385|14384|14400|14399|14378|14377|277623
1632250800000|2021-09-21 19:00:00|14386|14385|14397|14396|14412|14411|14384|14383|423320
1632251100000|2021-09-21 19:05:00|14398|14397|14391|14390|14404|14403|14388|14387|292145
1632251400000|2021-09-21 19:10:00|14392|14391|14409|14408|14409|14408|14385|14384|272842
1632251700000|2021-09-21 19:15:00|14408|14407|14388|14387|14423|14422|14388|14387|393441
1632252000000|2021-09-21 19:20:00|14389|14388|14397|14396|14408|14407|14388|14387|323570
1632252300000|2021-09-21 19:25:00|14396|14395|14410|14408|14415|14414|14396|14395|281422
1632252600000|2021-09-21 19:30:00|14409|14407|14417|14416|14422|14421|14406|14405|318385
1632252900000|2021-09-21 19:35:00|14416|14415|14396|14395|14421|14420|14396|14395|356265
1632253200000|2021-09-21 19:40:00|14397|14396|14399|14398|14410|14409|14390|14389|428035
1632253500000|2021-09-21 19:45:00|14400|14399|14368|14367|14400|14399|14362|14361|528829
1632253800000|2021-09-21 19:50:00|14369|14368|14372|14371|14397|14396|14366|14365|880240
1632254100000|2021-09-21 19:55:00|14373|14372|14341|14340|14377|14375|14340|14339|1283219
1632254400000|2021-09-21 20:00:00|14342|14332|14340|14338|14347|14343|14340|14332|4271660
1632254700000|2021-09-21 20:05:00|14341|14340|14328|14325|14343|14341|14327|14325|20162
1632255000000|2021-09-21 20:10:00|14324|14323|14319|14314|14328|14325|14314|14311|32072
1632255300000|2021-09-21 20:15:00|14318|14315|14331|14317|14331|14321|14314|14313|13410
1632255600000|2021-09-21 20:20:00|14325|14319|14320|14319|14325|14319|14310|14307|7902
1632255900000|2021-09-21 20:25:00|14319|14314|14320|14311|14320|14314|14310|14306|18381
1632256200000|2021-09-21 20:30:00|14319|14312|14320|14315|14323|14321|14319|14312|3356
1632256500000|2021-09-21 20:35:00|14319|14314|14318|14312|14319|14314|14311|14310|2858
1632256800000|2021-09-21 20:40:00|14313|14310|14312|14306|14318|14313|14310|14306|12781
1632257100000|2021-09-21 20:45:00|14308|14308|14318|14317|14318|14317|14307|14306|5608
1632257400000|2021-09-21 20:50:00|14319|14308|14323|14320|14324|14320|14319|14308|7607
1632257700000|2021-09-21 20:55:00|14325||14323||14325||14323||3270
1632258000000|2021-09-21 21:00:00|14325||14323||14325||14323||914
1632258300000|2021-09-21 21:05:00|14321|14319|14318|14317|14323|14319|14318|14317|3391
1632258600000|2021-09-21 21:10:00|14321|14315|14320|14315|14323|14315|14318|14315|1645
1632258900000|2021-09-21 21:15:00|14318|14316|14315|14311|14318|14316|14307|14306|5075
1632259200000|2021-09-21 21:20:00|14307|14308|14317|14309|14318|14315|14307|14306|4134
1632259500000|2021-09-21 21:25:00|14314|14310|14317|14310|14317|14310|14314|14310|645
1632259800000|2021-09-21 21:30:00||14311||14311||14311||14311|1228
1632260100000|2021-09-21 21:35:00|14316|14310|14316|14310|14317|14310|14313|14310|989
1632260400000|2021-09-21 21:40:00|14315|14309|14314|14311|14315|14313|14314|14309|1593
1632260700000|2021-09-21 21:45:00|14313|14313|14317|14312|14317|14315|14313|14312|2768
1632261000000|2021-09-21 21:50:00|14318|14315|14320|14312|14323|14320|14318|14312|2067
1632261300000|2021-09-21 21:55:00|14319|14313|14319|14312|14319|14315|14316|14312|1706
1632261600000|2021-09-21 22:00:00|14322|14314|14323|14315|14325|14320|14322|14310|7792
1632261900000|2021-09-21 22:05:00|14325|14316|14334|14328|14338|14328|14325|14316|6500
1632262200000|2021-09-21 22:10:00|14335|14322|14338|14333|14340|14333|14333|14322|6600
1632262500000|2021-09-21 22:15:00|14337|14324|14326|14324|14337|14324|14326|14324|343
1632262800000|2021-09-21 22:20:00|14329|14322|14329|14320|14329|14325|14326|14316|1243
1632263100000|2021-09-21 22:25:00|14330|14321|14330|14323|14330|14323|14329|14321|1153
1632263400000|2021-09-21 22:30:00|14333||14328||14336||14326||3577
1632263700000|2021-09-21 22:35:00|14329||14329||14330||14328||1301
1632264000000|2021-09-21 22:40:00|14328|14322|14327|14322|14328|14322|14327|14321|287
1632264300000|2021-09-21 22:45:00||14323||14322||14323||14322|1018
1632264600000|2021-09-21 22:50:00|14328|14325|14330|14325|14330|14325|14328|14325|430
1632264900000|2021-09-21 22:55:00|14329|14321|14325|14320|14329|14321|14325|14320|537
1632265200000|2021-09-21 23:00:00|14324|14321|14318|14316|14325|14321|14318|14316|1502
1632265500000|2021-09-21 23:05:00|14323|14315|14324|14316|14325|14320|14320|14315|1342
1632265800000|2021-09-21 23:10:00|14323|14320|14316|14315|14323|14320|14316|14315|3682
1632266100000|2021-09-21 23:15:00|14320|14316|14322|14317|14324|14323|14320|14315|5187
1632266400000|2021-09-21 23:20:00|14320|14316|14322|14316|14324|14320|14317|14316|3185
1632266700000|2021-09-21 23:25:00|14321|14315|14324|14320|14324|14320|14316|14315|1357
1632267000000|2021-09-21 23:30:00|14320|14319|14323|14317|14324|14320|14320|14315|1993
1632267300000|2021-09-21 23:35:00|14322|14320|14320|14316|14322|14320|14320|14316|2674
1632267600000|2021-09-21 23:40:00|14323|14318|14319|14316|14323|14318|14317|14315|2209
1632267900000|2021-09-21 23:45:00|14318|14315|14320|14315|14320|14317|14316|14315|1010
1632268200000|2021-09-21 23:50:00|14319|14317|14316|14315|14319|14317|14311|14310|7705
1632268500000|2021-09-21 23:55:00|14314|14311|14309|14308|14315|14311|14309|14306|4378
1632297600000|2021-09-22 08:00:00|14399|14351|14398|14376|14400|14384|14382|14349|2450
1632297900000|2021-09-22 08:05:00|14400|14381|14400|14391|14410|14396|14394|14376|1709
1632298200000|2021-09-22 08:10:00|14399|14392|14412|14401|14412|14401|14399|14392|2075
1632298500000|2021-09-22 08:15:00|14413|14402|14414|14401|14430|14414|14403|14400|3700
1632298800000|2021-09-22 08:20:00|14410|14411|14414|14401|14414|14411|14410|14401|978
1632299100000|2021-09-22 08:25:00|14411|14402|14411|14401|14411|14402|14409|14401|94
1632299400000|2021-09-22 08:30:00|14408|14406|14408|14404|14411|14408|14407|14404|1869
1632299700000|2021-09-22 08:35:00|14410|14401|14410|14401|14410|14405|14408|14401|899
1632300000000|2021-09-22 08:40:00|14411|14403|14411|14403|14411|14403|14406|14401|1231
1632300300000|2021-09-22 08:45:00|14413|14410|14423|14410|14424|14423|14413|14410|985
1632300600000|2021-09-22 08:50:00|14422|14411|14430|14422|14430|14422|14422|14411|1728
1632300900000|2021-09-22 08:55:00|14428|14424|14420|14410|14428|14424|14420|14410|2379
1632301200000|2021-09-22 09:00:00|14419|14411|14420|14414|14420|14419|14419|14411|269
1632301500000|2021-09-22 09:05:00|14418|14415|14420|14413|14420|14416|14417|14412|414
1632301800000|2021-09-22 09:10:00|14419|14414|14416|14410|14419|14419|14416|14410|321
1632302100000|2021-09-22 09:15:00|14415|14411|14420|14411|14420|14411|14414|14411|435
1632302400000|2021-09-22 09:20:00|14418|14412|14420|14413|14420|14413|14418|14412|155
1632302700000|2021-09-22 09:25:00|14413|14410|14420|14410|14420|14410|14413|14410|264
1632303000000|2021-09-22 09:30:00|14418|14405|14412|14400|14420|14405|14405|14400|1926
1632303300000|2021-09-22 09:35:00|14406|14399|14413|14400|14414|14401|14403|14394|1925
1632303600000|2021-09-22 09:40:00|14411|14395|14407|14395|14413|14407|14404|14393|1005
1632303900000|2021-09-22 09:45:00|14415|14396|14415|14407|14415|14407|14415|14396|1482
1632304200000|2021-09-22 09:50:00|14419|14410|14410|14407|14419|14411|14410|14407|3910
1632304500000|2021-09-22 09:55:00|14419|14410|14416|14410|14419|14411|14416|14410|147
1632304800000|2021-09-22 10:00:00||14414||14410||14414||14410|506
1632305100000|2021-09-22 10:05:00|14411|14411|14416|14410|14416|14412|14411|14410|799
1632305400000|2021-09-22 10:10:00|14415|14411|14419|14411|14419|14411|14415|14411|762
1632305700000|2021-09-22 10:15:00|14420|14415|14423|14415|14423|14418|14417|14415|2372
1632306000000|2021-09-22 10:20:00|14420|14416|14421|14418|14423|14420|14420|14415|883
1632306300000|2021-09-22 10:25:00|14420|14415|14418|14416|14421|14417|14417|14415|1750
1632306600000|2021-09-22 10:30:00|14415|14415|14418|14414|14418|14415|14413|14410|566
1632306900000|2021-09-22 10:35:00|14421|14413|14420|14413|14422|14416|14417|14413|556
1632307200000|2021-09-22 10:40:00|14422|14417|14423|14413|14423|14419|14420|14413|1098
1632307500000|2021-09-22 10:45:00|14420|14419|14420|14410|14423|14419|14418|14410|1147
1632307800000|2021-09-22 10:50:00|14419|14414|14417|14413|14419|14415|14413|14410|1998
1632308100000|2021-09-22 10:55:00|14418|14414|14417|14413|14418|14414|14415|14413|4891
1632308400000|2021-09-22 11:00:00|14415|14410|14405|14403|14418|14417|14404|14403|31252
1632308700000|2021-09-22 11:05:00|14408|14402|14404|14401|14410|14406|14404|14401|1326
1632309000000|2021-09-22 11:10:00|14403|14400|14407|14404|14408|14404|14403|14400|5518
1632309300000|2021-09-22 11:15:00|14405|14402|14398|14395|14407|14406|14395|14390|12572
1632309600000|2021-09-22 11:20:00|14394|14396|14394|14393|14394|14397|14392|14386|37081
1632309900000|2021-09-22 11:25:00|14395|14394|14390|14387|14401|14398|14389|14386|28484
1632310200000|2021-09-22 11:30:00|14389|14386|14395|14391|14400|14395|14379|14378|29722
1632310500000|2021-09-22 11:35:00|14396|14393|14387|14386|14396|14393|14386|14385|5977
1632310800000|2021-09-22 11:40:00|14388|14387|14385|14381|14390|14388|14384|14380|3544
1632311100000|2021-09-22 11:45:00|14387|14383|14386|14384|14390|14388|14384|14378|8179
1632311400000|2021-09-22 11:50:00|14385|14381|14388|14384|14393|14390|14385|14378|7956
1632311700000|2021-09-22 11:55:00|14387|14385|14383|14382|14388|14385|14379|14378|6177
1632312000000|2021-09-22 12:00:00|14384|14383|14390|14387|14394|14392|14381|14380|9669
1632312300000|2021-09-22 12:05:00|14389|14386|14394|14390|14395|14394|14385|14382|8112
1632312600000|2021-09-22 12:10:00|14395|14392|14391|14388|14402|14399|14391|14386|15289
1632312900000|2021-09-22 12:15:00|14393|14389|14397|14395|14398|14395|14387|14383|11584
1632313200000|2021-09-22 12:20:00|14396|14394|14398|14395|14400|14399|14394|14393|11012
1632313500000|2021-09-22 12:25:00|14400|14396|14409|14408|14409|14408|14398|14396|23728
1632313800000|2021-09-22 12:30:00|14410|14409|14415|14413|14415|14414|14407|14405|19076
1632314100000|2021-09-22 12:35:00|14414|14412|14409|14407|14415|14413|14409|14405|7844
1632314400000|2021-09-22 12:40:00|14410|14406|14412|14409|14417|14416|14408|14401|15089
1632314700000|2021-09-22 12:45:00|14411|14410|14407|14406|14411|14410|14405|14400|3894
1632315000000|2021-09-22 12:50:00|14408|14407|14406|14404|14411|14410|14405|14404|4870
1632315300000|2021-09-22 12:55:00|14404|14403|14407|14406|14410|14406|14402|14401|7224
1632315600000|2021-09-22 13:00:00|14408|14407|14420|14419|14420|14419|14408|14406|42713
1632315900000|2021-09-22 13:05:00|14419|14418|14419|14416|14425|14424|14415|14414|26604
1632316200000|2021-09-22 13:10:00|14420|14417|14409|14405|14427|14424|14402|14401|41094
1632316500000|2021-09-22 13:15:00|14410|14406|14422|14421|14422|14421|14408|14406|43141
1632316800000|2021-09-22 13:20:00|14424|14420|14428|14426|14430|14428|14420|14417|31327
1632317100000|2021-09-22 13:25:00|14444|14430|14444|14440|14451|14449|14422|14421|166506
1632317400000|2021-09-22 13:30:00|14443|14439|14384|14383|14473|14468|14384|14383|1052740
1632317700000|2021-09-22 13:35:00|14385|14384|14412|14410|14421|14420|14371|14370|726182
1632318000000|2021-09-22 13:40:00|14410|14409|14400|14399|14435|14434|14396|14395|456112
1632318300000|2021-09-22 13:45:00|14401|14400|14428|14427|14447|14446|14398|14397|541564
1632318600000|2021-09-22 13:50:00|14427|14426|14432|14431|14449|14448|14419|14418|442723
1632318900000|2021-09-22 13:55:00|14433|14432|14460|14459|14460|14459|14433|14432|391964
1632319200000|2021-09-22 14:00:00|14462|14460|14502|14501|14504|14503|14460|14459|924828
1632319500000|2021-09-22 14:05:00|14503|14502|14508|14507|14521|14520|14502|14501|527446
1632319800000|2021-09-22 14:10:00|14509|14508|14497|14496|14516|14515|14484|14483|428474
1632320100000|2021-09-22 14:15:00|14498|14497|14512|14511|14516|14515|14496|14495|349043
1632320400000|2021-09-22 14:20:00|14513|14512|14508|14507|14515|14514|14502|14501|280122
1632320700000|2021-09-22 14:25:00|14509|14508|14514|14513|14529|14528|14503|14502|349979
1632321000000|2021-09-22 14:30:00|14515|14512|14509|14508|14524|14523|14501|14500|321520
1632321300000|2021-09-22 14:35:00|14508|14507|14514|14513|14514|14513|14493|14492|296063
1632321600000|2021-09-22 14:40:00|14515|14514|14510|14509|14525|14524|14503|14502|256118
1632321900000|2021-09-22 14:45:00|14509|14508|14505|14504|14511|14510|14495|14494|317982
1632322200000|2021-09-22 14:50:00|14506|14505|14498|14497|14517|14516|14489|14488|442400
1632322500000|2021-09-22 14:55:00|14497|14496|14491|14490|14506|14505|14488|14487|380076
1632322800000|2021-09-22 15:00:00|14492|14491|14506|14505|14511|14510|14492|14491|241719
1632323100000|2021-09-22 15:05:00|14507|14506|14520|14519|14523|14522|14506|14505|282286
1632323400000|2021-09-22 15:10:00|14519|14518|14516|14515|14520|14519|14509|14508|252994
1632323700000|2021-09-22 15:15:00|14515|14514|14520|14519|14524|14523|14503|14501|291128
1632324000000|2021-09-22 15:20:00|14521|14520|14511|14511|14529|14528|14506|14505|328272
1632324300000|2021-09-22 15:25:00|14512|14510|14509|14508|14517|14516|14503|14502|231845
1632324600000|2021-09-22 15:30:00|14510|14509|14533|14532|14539|14538|14510|14509|422637
1632324900000|2021-09-22 15:35:00|14532|14531|14541|14540|14542|14541|14528|14527|241133
1632325200000|2021-09-22 15:40:00|14542|14541|14548|14547|14550|14549|14538|14537|269422
1632325500000|2021-09-22 15:45:00|14547|14548|14554|14553|14559|14558|14543|14543|371732
1632325800000|2021-09-22 15:50:00|14553|14552|14552|14551|14589|14588|14536|14534|900417
1632326100000|2021-09-22 15:55:00|14551|14550|14553|14552|14560|14559|14549|14548|182330
1632326400000|2021-09-22 16:00:00|14552|14551|14544|14543|14555|14554|14538|14537|186627
1632326700000|2021-09-22 16:05:00|14545|14544|14543|14542|14563|14562|14542|14541|185901
1632327000000|2021-09-22 16:10:00|14542|14541|14551|14550|14554|14553|14542|14541|106804
1632327300000|2021-09-22 16:15:00|14550|14549|14545|14544|14555|14554|14545|14544|144924
1632327600000|2021-09-22 16:20:00|14546|14545|14551|14550|14564|14563|14546|14545|209414
1632327900000|2021-09-22 16:25:00|14550|14549|14551|14550|14555|14554|14544|14543|133734
1632328200000|2021-09-22 16:30:00|14552|14551|14557|14556|14570|14569|14552|14551|179298
1632328500000|2021-09-22 16:35:00|14558|14557|14550|14549|14559|14558|14546|14545|118779
1632328800000|2021-09-22 16:40:00|14549|14548|14530|14529|14555|14554|14529|14528|268075
1632329100000|2021-09-22 16:45:00|14529|14528|14531|14530|14538|14537|14529|14528|125495
1632329400000|2021-09-22 16:50:00|14532|14531|14530|14529|14539|14538|14527|14526|165071
1632329700000|2021-09-22 16:55:00|14529|14528|14524|14523|14532|14531|14520|14519|271756
1632330000000|2021-09-22 17:00:00|14523|14522|14511|14510|14525|14524|14511|14510|177533
1632330300000|2021-09-22 17:05:00|14512|14511|14516|14515|14522|14521|14507|14506|203034
1632330600000|2021-09-22 17:10:00|14515|14514|14517|14516|14519|14518|14508|14507|158428
1632330900000|2021-09-22 17:15:00|14516|14515|14511|14510|14520|14519|14505|14504|174546
1632331200000|2021-09-22 17:20:00|14512|14511|14519|14518|14521|14520|14511|14510|154734
1632331500000|2021-09-22 17:25:00|14518|14517|14528|14527|14533|14532|14517|14516|212417
1632331800000|2021-09-22 17:30:00|14527|14526|14537|14536|14539|14539|14525|14524|222926
1632332100000|2021-09-22 17:35:00|14536|14535|14520|14519|14538|14537|14515|14514|195752
1632332400000|2021-09-22 17:40:00|14519|14518|14519|14518|14526|14525|14516|14515|148201
1632332700000|2021-09-22 17:45:00|14518|14517|14521|14520|14524|14523|14516|14515|128146
1632333000000|2021-09-22 17:50:00|14520|14519|14511|14510|14521|14520|14504|14503|206200
1632333300000|2021-09-22 17:55:00|14510|14509|14532|14531|14532|14531|14508|14507|211823
1632333600000|2021-09-22 18:00:00|14531|14530|14571|14569|14575|14574|14478|14475|1118095
1632333900000|2021-09-22 18:05:00|14570|14568|14570|14569|14580|14578|14546|14545|667120
1632334200000|2021-09-22 18:10:00|14571|14570|14610|14609|14618|14617|14568|14567|791232
1632334500000|2021-09-22 18:15:00|14609|14608|14614|14613|14643|14642|14609|14608|940729
1632334800000|2021-09-22 18:20:00|14615|14615|14596|14596|14625|14624|14586|14585|588224
1632335100000|2021-09-22 18:25:00|14597|14595|14609|14608|14613|14612|14584|14583|372741
1632335400000|2021-09-22 18:30:00|14610|14609|14597|14596|14616|14615|14583|14582|566182
1632335700000|2021-09-22 18:35:00|14596|14595|14575|14573|14605|14604|14557|14556|614035
1632336000000|2021-09-22 18:40:00|14574|14572|14568|14567|14583|14583|14545|14544|727135
1632336300000|2021-09-22 18:45:00|14567|14566|14540|14539|14575|14574|14533|14531|627469
1632336600000|2021-09-22 18:50:00|14539|14538|14549|14548|14560|14559|14506|14505|741369
1632336900000|2021-09-22 18:55:00|14550|14549|14541|14540|14552|14551|14522|14521|448512
1632337200000|2021-09-22 19:00:00|14542|14541|14537|14536|14551|14550|14522|14521|531809
1632337500000|2021-09-22 19:05:00|14536|14535|14553|14552|14555|14554|14523|14522|462509
1632337800000|2021-09-22 19:10:00|14554|14553|14586|14585|14593|14592|14544|14543|658984
1632338100000|2021-09-22 19:15:00|14585|14584|14617|14616|14619|14618|14577|14576|465247
1632338400000|2021-09-22 19:20:00|14616|14615|14629|14628|14643|14642|14615|14614|761945
1632338700000|2021-09-22 19:25:00|14628|14627|14618|14617|14631|14630|14609|14608|580376
1632339000000|2021-09-22 19:30:00|14617|14616|14591|14590|14618|14617|14579|14578|460747
1632339300000|2021-09-22 19:35:00|14590|14589|14617|14616|14619|14618|14586|14585|554473
1632339600000|2021-09-22 19:40:00|14616|14615|14587|14586|14623|14622|14579|14578|642793
1632339900000|2021-09-22 19:45:00|14586|14585|14593|14592|14604|14603|14582|14581|632778
1632340200000|2021-09-22 19:50:00|14592|14591|14618|14617|14625|14624|14571|14569|1244911
1632340500000|2021-09-22 19:55:00|14617|14616|14583|14582|14622|14621|14579|14578|1801449
1632340800000|2021-09-22 20:00:00|14584|14576|14595|14592|14597|14595|14584|14575|6284667
1632341100000|2021-09-22 20:05:00|14597|14594|14591|14587|14597|14595|14588|14586|7409
1632341400000|2021-09-22 20:10:00|14595|14586|14600|14597|14604|14601|14590|14586|11616
1632341700000|2021-09-22 20:15:00|14599|14598|14600|14597|14600|14598|14599|14595|5816
1632342000000|2021-09-22 20:20:00|14599|14598|14595|14590|14599|14598|14594|14590|4997
1632342300000|2021-09-22 20:25:00|14596|14593|14598|14597|14600|14598|14596|14593|6475
1632342600000|2021-09-22 20:30:00|14597|14596|14592|14590|14598|14596|14592|14590|2859
1632342900000|2021-09-22 20:35:00|14590|14588|14590|14587|14592|14588|14590|14585|5778
1632343200000|2021-09-22 20:40:00|14589|14585|14595|14587|14595|14589|14588|14585|4690
1632343500000|2021-09-22 20:45:00|14596|14589|14594|14589|14596|14591|14594|14589|1216
1632343800000|2021-09-22 20:50:00|14590|14588|14595|14588|14595|14590|14588|14587|4152
1632344100000|2021-09-22 20:55:00|14591|14587|14591|14587|14591|14587|14591|14587|1559
1632344400000|2021-09-22 21:00:00|14590|14588|14590|14587|14591|14590|14590|14587|1396
1632344700000|2021-09-22 21:05:00|14591|14588|14590|14586|14591|14588|14590|14586|1122
1632345000000|2021-09-22 21:10:00|14588||14588||14590||14588||1111
1632345300000|2021-09-22 21:15:00|14589|14587|14591|14590|14591|14590|14589|14586|4199
1632345600000|2021-09-22 21:20:00|14592|14589|14589|14588|14592|14589|14589|14588|1257
1632345900000|2021-09-22 21:25:00|14592|14587|14591|14587|14592|14587|14587|14586|2486
1632346200000|2021-09-22 21:30:00||14588||14589||14589||14588|247
1632346500000|2021-09-22 21:35:00|14592|14591|14592|14591|14592|14591|14592|14591|2094
1632346800000|2021-09-22 21:40:00|14591|14590|14595|14590|14595|14590|14591|14590|1259
1632347100000|2021-09-22 21:45:00|14596|14592|14600|14593|14600|14599|14596|14592|2313
1632347400000|2021-09-22 21:50:00|14599|14596|14599|14595|14599|14596|14599|14595|1367
1632347700000|2021-09-22 21:55:00|14598|14597|14599|14598|14599|14598|14598|14593|1513
1632348000000|2021-09-22 22:00:00|14598|14594|14604|14600|14604|14601|14598|14594|7470
1632348300000|2021-09-22 22:05:00|14605|14604|14604|14600|14605|14604|14604|14600|1260
1632348600000|2021-09-22 22:10:00||14601||14601||14601||14601|606
1632348900000|2021-09-22 22:15:00|14603|14602|14600|14595|14604|14602|14600|14595|1753
1632349200000|2021-09-22 22:20:00|14599|14596|14607|14605|14610|14606|14599|14596|9461
1632349500000|2021-09-22 22:25:00|14609|14608|14607|14602|14609|14608|14604|14601|7214
1632349800000|2021-09-22 22:30:00|14606|14604|14605|14602|14607|14605|14604|14601|2599
1632350100000|2021-09-22 22:35:00|14606|14603|14608|14607|14608|14607|14604|14603|1703
1632350400000|2021-09-22 22:40:00|14607|14603|14604|14603|14607|14605|14604|14603|3307
1632350700000|2021-09-22 22:45:00|14610|14605|14609|14606|14610|14606|14608|14605|4827
1632351000000|2021-09-22 22:50:00|14608|14605|14606|14605|14608|14606|14606|14605|2014
1632351300000|2021-09-22 22:55:00|14608|14606|14611|14601|14614|14610|14608|14600|11810
1632351600000|2021-09-22 23:00:00|14610|14602|14610|14604|14611|14608|14608|14602|1269
1632351900000|2021-09-22 23:05:00|14609|14608|14612|14610|14612|14610|14609|14608|1325
1632352200000|2021-09-22 23:10:00|14614|14612|14614|14611|14615|14613|14610|14608|2844
1632352500000|2021-09-22 23:15:00|14613|14612|14614|14612|14614|14612|14612|14612|1071
1632352800000|2021-09-22 23:20:00|14613|14613|14615|14614|14615|14614|14613|14612|1562
1632353100000|2021-09-22 23:25:00||14612||14613||14613||14612|3183
1632353400000|2021-09-22 23:30:00|14614|14612|14615|14613|14615|14614|14613|14612|2804
1632353700000|2021-09-22 23:35:00|14614|14614|14614|14611|14614|14614|14613|14611|1927
1632354000000|2021-09-22 23:40:00|14613|14610|14614|14613|14614|14613|14613|14610|806
1632354300000|2021-09-22 23:45:00|14615|14614|14617|14616|14617|14616|14614|14613|3942
1632354600000|2021-09-22 23:50:00|14616|14615|14619|14617|14619|14618|14614|14613|5944
1632354900000|2021-09-22 23:55:00|14620|14620|14625|14620|14625|14622|14618|14615|15137
1632384000000|2021-09-23 08:00:00|14700|14671|14690|14674|14700|14696|14690|14671|6595
1632384300000|2021-09-23 08:05:00|14693|14680|14710|14698|14713|14710|14693|14680|13539
1632384600000|2021-09-23 08:10:00|14709|14700|14694|14688|14709|14700|14690|14686|4846
1632384900000|2021-09-23 08:15:00|14692|14691|14699|14688|14700|14699|14691|14686|5746
1632385200000|2021-09-23 08:20:00|14698|14698|14693|14688|14698|14698|14693|14688|2561
1632385500000|2021-09-23 08:25:00|14692|14690|14698|14691|14699|14697|14692|14690|3192
1632385800000|2021-09-23 08:30:00|14699|14694|14697|14691|14699|14696|14697|14691|682
1632386100000|2021-09-23 08:35:00|14698|14693|14705|14699|14705|14701|14698|14691|6057
1632386400000|2021-09-23 08:40:00|14709|14700|14706|14700|14710|14709|14706|14700|3530
1632386700000|2021-09-23 08:45:00|14710|14705|14713|14706|14713|14706|14710|14705|1199
1632387000000|2021-09-23 08:50:00|14717|14707|14724|14720|14725|14720|14714|14705|2351
1632387300000|2021-09-23 08:55:00|14725|14721|14724|14719|14725|14721|14721|14712|1246
1632387600000|2021-09-23 09:00:00|14723|14720|14727|14720|14727|14725|14723|14719|724
1632387900000|2021-09-23 09:05:00|14726|14721|14743|14716|14744|14742|14725|14712|9704
1632388200000|2021-09-23 09:10:00|14744|14715|14747|14740|14747|14740|14730|14715|5396
1632388500000|2021-09-23 09:15:00|14750|14743|14760|14741|14785|14758|14746|14740|6513
1632388800000|2021-09-23 09:20:00|14757|14744|14750|14740|14768|14757|14749|14740|5823
1632389100000|2021-09-23 09:25:00|14747|14730|14750|14739|14750|14744|14740|14730|1145
1632389400000|2021-09-23 09:30:00|14760|14750|14760|14751|14760|14757|14757|14750|9186
1632389700000|2021-09-23 09:35:00|14757|14750|14757|14745|14757|14750|14752|14745|2729
1632390000000|2021-09-23 09:40:00|14756|14750|14751|14740|14756|14751|14742|14730|4273
1632390300000|2021-09-23 09:45:00|14748|14742|14745|14742|14751|14744|14740|14740|7385
1632390600000|2021-09-23 09:50:00|14742|14740|14750|14745|14751|14745|14741|14733|9171
1632390900000|2021-09-23 09:55:00|14751|14748|14756|14752|14760|14752|14751|14748|1896
1632391200000|2021-09-23 10:00:00|14758|14756|14755|14751|14759|14756|14750|14745|5356
1632391500000|2021-09-23 10:05:00|14756|14752|14757|14751|14757|14755|14755|14751|2287
1632391800000|2021-09-23 10:10:00|14755|14754|14725|14703|14760|14758|14701|14700|19445
1632392100000|2021-09-23 10:15:00|14728|14704|14728|14720|14739|14725|14694|14685|22120
1632392400000|2021-09-23 10:20:00|14720|14718|14727|14720|14728|14726|14714|14700|9795
1632392700000|2021-09-23 10:25:00|14722|14722|14725|14718|14728|14722|14715|14710|7826
1632393000000|2021-09-23 10:30:00|14724|14719|14725|14718|14725|14720|14724|14715|750
1632393300000|2021-09-23 10:35:00|14718|14717|14715|14710|14725|14718|14715|14707|5351
1632393600000|2021-09-23 10:40:00|14724|14711|14710|14707|14724|14711|14709|14705|2268
1632393900000|2021-09-23 10:45:00|14709|14706|14705|14695|14710|14707|14694|14685|16004
1632394200000|2021-09-23 10:50:00|14700|14696|14708|14696|14709|14701|14699|14692|6082
1632394500000|2021-09-23 10:55:00|14705|14692|14722|14710|14722|14712|14705|14692|2050
1632394800000|2021-09-23 11:00:00|14720|14701|14704|14702|14720|14715|14701|14700|17670
1632395100000|2021-09-23 11:05:00|14705|14704|14724|14721|14725|14724|14704|14700|26912
1632395400000|2021-09-23 11:10:00|14725|14722|14711|14706|14728|14726|14711|14705|15995
1632395700000|2021-09-23 11:15:00|14713|14710|14734|14731|14736|14734|14709|14707|15020
1632396000000|2021-09-23 11:20:00|14733|14730|14736|14735|14737|14735|14731|14726|10162
1632396300000|2021-09-23 11:25:00|14738|14734|14727|14725|14738|14734|14720|14719|22354
1632396600000|2021-09-23 11:30:00|14726|14723|14753|14750|14753|14750|14724|14723|30382
1632396900000|2021-09-23 11:35:00|14754|14751|14745|14744|14754|14753|14743|14739|37965
1632397200000|2021-09-23 11:40:00|14744|14743|14736|14735|14751|14750|14735|14732|29804
1632397500000|2021-09-23 11:45:00|14738|14736|14734|14731|14740|14737|14722|14720|37275
1632397800000|2021-09-23 11:50:00|14733|14730|14733|14730|14735|14734|14730|14728|13407
1632398100000|2021-09-23 11:55:00|14734|14729|14728|14723|14734|14731|14721|14717|26856
1632398400000|2021-09-23 12:00:00|14726|14725|14714|14711|14730|14726|14704|14701|49327
1632398700000|2021-09-23 12:05:00|14715|14710|14718|14716|14725|14718|14710|14706|27640
1632399000000|2021-09-23 12:10:00|14719|14717|14713|14711|14720|14718|14708|14705|13334
1632399300000|2021-09-23 12:15:00|14712|14710|14725|14724|14728|14726|14711|14708|40779
1632399600000|2021-09-23 12:20:00|14724|14723|14719|14717|14727|14726|14719|14717|22815
1632399900000|2021-09-23 12:25:00|14718|14716|14717|14711|14720|14719|14715|14711|22522
1632400200000|2021-09-23 12:30:00|14714|14713|14719|14717|14726|14724|14708|14707|47330
1632400500000|2021-09-23 12:35:00|14718|14716|14719|14718|14726|14725|14717|14715|17915
1632400800000|2021-09-23 12:40:00|14718|14717|14714|14711|14718|14717|14711|14710|18675
1632401100000|2021-09-23 12:45:00|14712|14710|14710|14709|14717|14714|14706|14705|28953
1632401400000|2021-09-23 12:50:00|14709|14707|14697|14695|14712|14711|14691|14690|66230
1632401700000|2021-09-23 12:55:00|14698|14696|14682|14676|14706|14705|14664|14662|67613
1632402000000|2021-09-23 13:00:00|14679|14674|14668|14666|14682|14681|14664|14660|75445
1632402300000|2021-09-23 13:05:00|14666|14663|14675|14670|14681|14679|14660|14657|62634
1632402600000|2021-09-23 13:10:00|14674|14666|14670|14667|14678|14673|14652|14651|40899
1632402900000|2021-09-23 13:15:00|14669|14666|14670|14667|14680|14678|14666|14664|25273
1632403200000|2021-09-23 13:20:00|14669|14666|14670|14668|14670|14668|14661|14656|38798
1632403500000|2021-09-23 13:25:00|14680|14670|14666|14652|14686|14683|14651|14651|74684
1632403800000|2021-09-23 13:30:00|14665|14654|14584|14581|14676|14675|14577|14576|1693256
1632404100000|2021-09-23 13:35:00|14583|14580|14620|14618|14631|14630|14565|14564|1129938
1632404400000|2021-09-23 13:40:00|14621|14620|14638|14637|14659|14658|14613|14612|888801
1632404700000|2021-09-23 13:45:00|14639|14636|14654|14653|14664|14663|14630|14629|754379
1632405000000|2021-09-23 13:50:00|14655|14654|14647|14646|14665|14664|14634|14633|601669
1632405300000|2021-09-23 13:55:00|14648|14647|14628|14627|14657|14656|14620|14619|559776
1632405600000|2021-09-23 14:00:00|14629|14628|14674|14673|14680|14679|14623|14622|735538
1632405900000|2021-09-23 14:05:00|14673|14672|14663|14662|14681|14680|14661|14660|460384
1632406200000|2021-09-23 14:10:00|14664|14663|14682|14681|14688|14688|14653|14652|581671
1632406500000|2021-09-23 14:15:00|14683|14682|14675|14674|14694|14694|14666|14665|508997
1632406800000|2021-09-23 14:20:00|14674|14673|14680|14678|14690|14689|14666|14665|429696
1632407100000|2021-09-23 14:25:00|14681|14679|14678|14677|14699|14697|14675|14674|370459
1632407400000|2021-09-23 14:30:00|14677|14676|14667|14666|14683|14682|14656|14655|355487
1632407700000|2021-09-23 14:35:00|14666|14665|14666|14665|14678|14677|14659|14658|334856
1632408000000|2021-09-23 14:40:00|14667|14666|14663|14662|14679|14678|14662|14661|215807
1632408300000|2021-09-23 14:45:00|14662|14661|14696|14695|14697|14696|14662|14661|383653
1632408600000|2021-09-23 14:50:00|14697|14696|14704|14703|14704|14703|14692|14691|451778
1632408900000|2021-09-23 14:55:00|14703|14704|14694|14693|14708|14707|14689|14688|437030
1632409200000|2021-09-23 15:00:00|14695|14694|14681|14680|14699|14698|14679|14678|285098
1632409500000|2021-09-23 15:05:00|14682|14681|14663|14662|14688|14687|14661|14660|321062
1632409800000|2021-09-23 15:10:00|14662|14661|14678|14677|14681|14680|14658|14657|409803
1632410100000|2021-09-23 15:15:00|14679|14678|14657|14656|14686|14685|14657|14656|375587
1632410400000|2021-09-23 15:20:00|14656|14655|14642|14641|14660|14659|14637|14636|438513
1632410700000|2021-09-23 15:25:00|14641|14640|14664|14663|14669|14668|14638|14637|290703
1632411000000|2021-09-23 15:30:00|14665|14664|14672|14671|14680|14679|14659|14658|288255
1632411300000|2021-09-23 15:35:00|14671|14670|14686|14684|14689|14688|14665|14664|221984
1632411600000|2021-09-23 15:40:00|14685|14685|14656|14656|14685|14685|14655|14655|316147
1632411900000|2021-09-23 15:45:00|14657|14655|14659|14658|14668|14667|14653|14652|177281
1632412200000|2021-09-23 15:50:00|14660|14659|14678|14677|14678|14677|14653|14652|276795
1632412500000|2021-09-23 15:55:00|14679|14678|14692|14691|14695|14694|14678|14677|321767
1632412800000|2021-09-23 16:00:00|14693|14692|14658|14657|14694|14693|14652|14651|383080
1632413100000|2021-09-23 16:05:00|14657|14656|14657|14656|14667|14666|14653|14652|250973
1632413400000|2021-09-23 16:10:00|14658|14657|14656|14655|14666|14665|14652|14651|248435
1632413700000|2021-09-23 16:15:00|14657|14656|14663|14662|14666|14665|14652|14651|267355
1632414000000|2021-09-23 16:20:00|14662|14661|14662|14661|14671|14670|14658|14657|278281
1632414300000|2021-09-23 16:25:00|14661|14660|14660|14659|14661|14660|14652|14651|240312
1632414600000|2021-09-23 16:30:00|14659|14658|14668|14667|14674|14673|14659|14658|208753
1632414900000|2021-09-23 16:35:00|14667|14666|14669|14668|14677|14676|14663|14662|198543
1632415200000|2021-09-23 16:40:00|14670|14669|14666|14665|14674|14673|14661|14660|167329
1632415500000|2021-09-23 16:45:00|14667|14666|14670|14669|14677|14676|14665|14664|236454
1632415800000|2021-09-23 16:50:00|14671|14670|14670|14669|14677|14676|14667|14666|194501
1632416100000|2021-09-23 16:55:00|14669|14668|14659|14658|14679|14678|14659|14658|338951
1632416400000|2021-09-23 17:00:00|14660|14659|14670|14669|14671|14670|14655|14654|319916
1632416700000|2021-09-23 17:05:00|14669|14668|14680|14680|14683|14682|14665|14664|327415
1632417000000|2021-09-23 17:10:00|14679|14679|14665|14664|14681|14680|14664|14663|193551
1632417300000|2021-09-23 17:15:00|14666|14665|14670|14669|14676|14675|14663|14662|276072
1632417600000|2021-09-23 17:20:00|14669|14668|14676|14675|14678|14677|14667|14666|113551
1632417900000|2021-09-23 17:25:00|14677|14676|14692|14691|14692|14691|14675|14674|314649
1632418200000|2021-09-23 17:30:00|14693|14692|14695|14694|14695|14694|14687|14686|193795
1632418500000|2021-09-23 17:35:00|14694|14693|14690|14689|14697|14696|14687|14686|150292
1632418800000|2021-09-23 17:40:00|14689|14688|14693|14692|14695|14694|14682|14681|193994
1632419100000|2021-09-23 17:45:00|14694|14693|14690|14689|14698|14697|14689|14688|206580
1632419400000|2021-09-23 17:50:00|14691|14690|14698|14697|14698|14697|14689|14688|138324
1632419700000|2021-09-23 17:55:00|14699|14698|14702|14701|14704|14703|14691|14690|256196
1632420000000|2021-09-23 18:00:00|14703|14702|14691|14690|14703|14702|14690|14689|188519
1632420300000|2021-09-23 18:05:00|14692|14691|14689|14688|14698|14697|14684|14683|190709
1632420600000|2021-09-23 18:10:00|14688|14687|14686|14685|14694|14693|14681|14680|207616
1632420900000|2021-09-23 18:15:00|14687|14686|14682|14681|14690|14689|14679|14678|148390
1632421200000|2021-09-23 18:20:00|14681|14680|14674|14673|14689|14688|14673|14672|157856
1632421500000|2021-09-23 18:25:00|14675|14674|14678|14677|14681|14680|14672|14671|138615
1632421800000|2021-09-23 18:30:00|14679|14678|14688|14687|14693|14692|14677|14676|303655
1632422100000|2021-09-23 18:35:00|14689|14688|14680|14679|14690|14689|14672|14671|280079
1632422400000|2021-09-23 18:40:00|14681|14680|14675|14674|14683|14682|14674|14673|213774
1632422700000|2021-09-23 18:45:00|14674|14673|14680|14679|14681|14680|14673|14672|167017
1632423000000|2021-09-23 18:50:00|14681|14680|14689|14688|14693|14692|14679|14678|201584
1632423300000|2021-09-23 18:55:00|14690|14689|14696|14695|14698|14697|14688|14687|199266
1632423600000|2021-09-23 19:00:00|14697|14696|14692|14691|14698|14697|14682|14681|191249
1632423900000|2021-09-23 19:05:00|14691|14690|14680|14679|14692|14691|14679|14678|144679
1632424200000|2021-09-23 19:10:00|14679|14678|14675|14674|14685|14684|14672|14671|228291
1632424500000|2021-09-23 19:15:00|14674|14673|14681|14680|14684|14683|14672|14671|211238
1632424800000|2021-09-23 19:20:00|14680|14679|14689|14688|14691|14690|14678|14677|284936
1632425100000|2021-09-23 19:25:00|14690|14689|14681|14680|14690|14689|14680|14679|232608
1632425400000|2021-09-23 19:30:00|14682|14681|14688|14687|14689|14688|14674|14673|303655
1632425700000|2021-09-23 19:35:00|14689|14688|14685|14684|14694|14693|14681|14680|404667
1632426000000|2021-09-23 19:40:00|14686|14685|14690|14689|14694|14693|14679|14678|443459
1632426300000|2021-09-23 19:45:00|14689|14688|14689|14688|14690|14689|14676|14675|565943
1632426600000|2021-09-23 19:50:00|14690|14689|14692|14691|14699|14698|14673|14672|1056428
1632426900000|2021-09-23 19:55:00|14691|14690|14675|14674|14696|14695|14671|14670|1969418
1632427200000|2021-09-23 20:00:00|14677|14683|14682|14680|14693|14684|14675|14670|4452480
1632427500000|2021-09-23 20:05:00|14680|14677|14688|14683|14690|14687|14679|14675|18521
1632427800000|2021-09-23 20:10:00|14685|14681|14684|14680|14688|14683|14683|14680|9092
1632428100000|2021-09-23 20:15:00|14680|14677|14685|14680|14688|14685|14680|14677|17782
1632428400000|2021-09-23 20:20:00|14684|14682|14682|14678|14684|14682|14679|14678|3830
1632428700000|2021-09-23 20:25:00|14684|14680|14680|14678|14684|14682|14677|14672|8352
1632429000000|2021-09-23 20:30:00|14677|14673|14679|14671|14679|14675|14671|14670|6478
1632429300000|2021-09-23 20:35:00|14680|14672|14679|14675|14680|14676|14678|14672|1195
1632429600000|2021-09-23 20:40:00|14677|14674|14675|14673|14677|14674|14675|14673|2390
1632429900000|2021-09-23 20:45:00|14676|14675|14670|14665|14676|14675|14668|14663|5587
1632430200000|2021-09-23 20:50:00|14669|14668|14670|14666|14675|14668|14669|14663|2373
1632430500000|2021-09-23 20:55:00|14675|14670|14675|14671|14675|14672|14673|14670|1684
1632430800000|2021-09-23 21:00:00|14673|14670|14675|14670|14675|14671|14673|14670|3229
1632431100000|2021-09-23 21:05:00|||||||||421
1632431400000|2021-09-23 21:10:00|14677|14671|14683|14677|14683|14677|14677|14671|6413
1632431700000|2021-09-23 21:15:00|14685|14679|14684|14680|14686|14684|14684|14677|3095
1632432000000|2021-09-23 21:20:00|14686|14684|14686|14679|14688|14684|14686|14679|3476
1632432300000|2021-09-23 21:25:00|14684|14682|14686|14679|14686|14682|14684|14679|2257
1632432600000|2021-09-23 21:30:00|14685|14680|14684|14680|14685|14680|14684|14680|428
1632432900000|2021-09-23 21:35:00|14683|14679|14685|14678|14685|14680|14680|14678|1236
1632433200000|2021-09-23 21:40:00|14680||14683||14685||14680||5022
1632433500000|2021-09-23 21:45:00|14682|14679|14685|14680|14685|14680|14682|14679|904
1632433800000|2021-09-23 21:50:00|14683|14679|14683|14679|14683|14679|14679|14678|2637
1632434100000|2021-09-23 21:55:00|14680|14678|14682|14677|14682|14678|14680|14677|1852
1632434400000|2021-09-23 22:00:00|14679|14678|14684|14679|14685|14679|14679|14677|3655
1632434700000|2021-09-23 22:05:00|14683|14681|14682|14678|14685|14684|14681|14678|1548
1632435000000|2021-09-23 22:10:00|14683|14679|14684|14679|14684|14683|14682|14679|7586
1632435300000|2021-09-23 22:15:00|14682|14678|14679|14677|14682|14678|14679|14677|2271
1632435600000|2021-09-23 22:20:00|14680|14678|14682|14680|14682|14680|14680|14678|1447
1632435900000|2021-09-23 22:25:00|14680|14678|14680|14676|14680|14678|14677|14675|3741
1632436200000|2021-09-23 22:30:00|14682|14677|14682|14680|14682|14680|14682|14677|1389
1632436500000|2021-09-23 22:35:00|14680|14677|14682|14678|14682|14678|14680|14677|541
1632436800000|2021-09-23 22:40:00|14679|14679|14682|14679|14683|14679|14679|14679|354
1632437100000|2021-09-23 22:45:00|14685|14678|14685|14680|14686|14685|14685|14678|1173
1632437400000|2021-09-23 22:50:00|14684|14679|14682|14679|14684|14682|14679|14678|1242
1632437700000|2021-09-23 22:55:00|14680|14681|14684|14681|14684|14683|14680|14681|802
1632438000000|2021-09-23 23:00:00|14685|14682|14685|14682|14685|14682|14685|14682|1012
1632438300000|2021-09-23 23:05:00|14684|14683|14686|14685|14686|14685|14684|14683|754
1632438600000|2021-09-23 23:10:00|14688|14686|14689|14685|14689|14687|14687|14685|1952
1632438900000|2021-09-23 23:15:00|14688|14686|14689|14687|14689|14687|14687|14685|2489
1632439200000|2021-09-23 23:20:00|14690|14686|14689|14686|14690|14689|14688|14685|6292
1632439500000|2021-09-23 23:25:00||14687||14687||14687||14687|906
1632439800000|2021-09-23 23:30:00|14688|14686|14687|14686|14689|14686|14686|14685|6585
1632440100000|2021-09-23 23:35:00|14689|14688|14690|14687|14690|14689|14688|14686|3619
1632440400000|2021-09-23 23:40:00|14689||14689||14689||14689||207
1632440700000|2021-09-23 23:45:00|14690|14688|14689|14688|14690|14688|14689|14688|662
1632441000000|2021-09-23 23:50:00|14690|14689|14690|14689|14690|14689|14690|14689|2926
1632441300000|2021-09-23 23:55:00|14689|14688|14690|14683|14690|14688|14685|14683|9783
1632470400000|2021-09-24 08:00:00|14622|14547|14600|14590|14634|14599|14577|14547|6909
1632470700000|2021-09-24 08:05:00|14599|14588|14587|14580|14624|14598|14587|14580|3670
1632471000000|2021-09-24 08:10:00|14584|14584|14595|14585|14595|14594|14584|14580|4023
1632471300000|2021-09-24 08:15:00|14592|14580|14592|14583|14595|14585|14587|14580|4109
1632471600000|2021-09-24 08:20:00|14589|14582|14584|14573|14592|14582|14580|14570|3836
1632471900000|2021-09-24 08:25:00|14586|14588|14595|14583|14595|14588|14585|14573|1378
1632472200000|2021-09-24 08:30:00|14594|14590|14597|14590|14597|14590|14592|14590|1021
1632472500000|2021-09-24 08:35:00|14598|14588|14590|14584|14598|14588|14590|14579|996
1632472800000|2021-09-24 08:40:00|14597|14587|14598|14590|14598|14591|14596|14584|1210
1632473100000|2021-09-24 08:45:00|14597|14584|14594|14583|14597|14586|14580|14576|3547
1632473400000|2021-09-24 08:50:00|14590|14584|14604|14592|14604|14600|14590|14584|2874
1632473700000|2021-09-24 08:55:00|14603|14601|14604|14584|14604|14601|14603|14584|144
1632474000000|2021-09-24 09:00:00|14602|14585|14602|14585|14613|14602|14599|14585|1579
1632474300000|2021-09-24 09:05:00|14601|14592|14601|14593|14602|14594|14601|14590|1291
1632474600000|2021-09-24 09:10:00|14600|14595|14596|14595|14601|14596|14590|14580|806
1632474900000|2021-09-24 09:15:00|14600|14596|14596|14585|14601|14597|14593|14585|902
1632475200000|2021-09-24 09:20:00|14600|14591|14598|14590|14601|14591|14598|14590|308
1632475500000|2021-09-24 09:25:00|14601|14591|14595|14591|14601|14598|14595|14591|614
1632475800000|2021-09-24 09:30:00|14591|14590|14594|14585|14601|14594|14589|14580|2953
1632476100000|2021-09-24 09:35:00|14595|14589|14601|14590|14601|14599|14592|14587|1584
1632476400000|2021-09-24 09:40:00|14599|14592|14599|14593|14599|14593|14599|14590|235
1632476700000|2021-09-24 09:45:00|14598|14590|14592|14585|14599|14593|14585|14580|3079
1632477000000|2021-09-24 09:50:00|14585|14580|14592|14580|14592|14585|14582|14580|3969
1632477300000|2021-09-24 09:55:00|14586|14583|14580|14571|14594|14585|14571|14568|2067
1632477600000|2021-09-24 10:00:00|14577|14568|14575|14565|14580|14568|14571|14565|2351
1632477900000|2021-09-24 10:05:00|14579|14568|14579|14566|14579|14568|14579|14565|1066
1632478200000|2021-09-24 10:10:00|14577|14575|14579|14569|14579|14577|14574|14566|1844
1632478500000|2021-09-24 10:15:00|14580|14568|14594|14580|14594|14581|14580|14568|1071
1632478800000|2021-09-24 10:20:00|14599|14584|14600|14584|14600|14591|14599|14580|2026
1632479100000|2021-09-24 10:25:00|14595|14580|14600|14576|14600|14590|14588|14574|495
1632479400000|2021-09-24 10:30:00|14597|14590|14600|14580|14601|14594|14597|14576|521
1632479700000|2021-09-24 10:35:00|14596|14586|14595|14586|14600|14588|14595|14580|270
1632480000000|2021-09-24 10:40:00|14596|14585|14600|14580|14600|14585|14590|14580|226
1632480300000|2021-09-24 10:45:00|14599|14591|14582|14570|14599|14591|14580|14570|5710
1632480600000|2021-09-24 10:50:00|14581|14576|14592|14577|14592|14582|14577|14570|1992
1632480900000|2021-09-24 10:55:00|14583|14570|14584|14570|14592|14574|14574|14570|1160
1632481200000|2021-09-24 11:00:00|14585|14572|14601|14599|14604|14602|14584|14572|26483
1632481500000|2021-09-24 11:05:00|14598|14598|14599|14598|14602|14601|14598|14595|6958
1632481800000|2021-09-24 11:10:00|14600|14597|14582|14580|14604|14601|14582|14580|37174
1632482100000|2021-09-24 11:15:00|14581|14579|14579|14578|14586|14580|14576|14573|13345
1632482400000|2021-09-24 11:20:00|14581|14579|14593|14590|14596|14593|14581|14579|2146
1632482700000|2021-09-24 11:25:00|14590|14584|14597|14594|14597|14595|14587|14584|6123
1632483000000|2021-09-24 11:30:00|14600|14600|14596|14594|14610|14607|14593|14590|7531
1632483300000|2021-09-24 11:35:00|14595|14596|14602|14600|14602|14600|14595|14593|2374
1632483600000|2021-09-24 11:40:00|14603|14599|14597|14593|14603|14599|14593|14590|4315
1632483900000|2021-09-24 11:45:00|14595|14592|14594|14592|14595|14592|14592|14589|1862
1632484200000|2021-09-24 11:50:00|14593|14593|14591|14587|14593|14593|14582|14580|15656
1632484500000|2021-09-24 11:55:00|14589|14586|14583|14580|14589|14586|14579|14578|13765
1632484800000|2021-09-24 12:00:00|14582|14578|14583|14580|14584|14583|14575|14573|12935
1632485100000|2021-09-24 12:05:00|14582|14581|14588|14586|14590|14587|14582|14579|4527
1632485400000|2021-09-24 12:10:00|14587|14585|14574|14571|14588|14587|14566|14565|18129
1632485700000|2021-09-24 12:15:00|14573|14572|14568|14565|14582|14580|14568|14565|18489
1632486000000|2021-09-24 12:20:00|14570|14566|14567|14563|14575|14574|14558|14556|20571
1632486300000|2021-09-24 12:25:00|14565|14564|14582|14579|14583|14579|14563|14562|19270
1632486600000|2021-09-24 12:30:00|14579|14578|14575|14570|14579|14578|14570|14565|29151
1632486900000|2021-09-24 12:35:00|14574|14571|14582|14581|14582|14581|14566|14564|20050
1632487200000|2021-09-24 12:40:00|14581|14579|14578|14575|14581|14579|14567|14564|15482
1632487500000|2021-09-24 12:45:00|14579|14574|14564|14562|14579|14575|14559|14557|37245
1632487800000|2021-09-24 12:50:00|14563|14561|14554|14551|14568|14566|14550|14549|47240
1632488100000|2021-09-24 12:55:00|14553|14552|14571|14569|14575|14572|14553|14552|21971
1632488400000|2021-09-24 13:00:00|14570|14566|14567|14565|14571|14569|14563|14562|9680
1632488700000|2021-09-24 13:05:00|14566|14564|14565|14563|14575|14573|14564|14563|21008
1632489000000|2021-09-24 13:10:00|14564|14562|14567|14564|14567|14566|14559|14557|8633
1632489300000|2021-09-24 13:15:00|14566|14563|14575|14573|14580|14580|14563|14560|19840
1632489600000|2021-09-24 13:20:00|14574|14572|14571|14569|14574|14573|14566|14563|7673
1632489900000|2021-09-24 13:25:00|14575|14574|14570|14566|14579|14576|14561|14557|21002
1632490200000|2021-09-24 13:30:00|14569|14565|14592|14590|14611|14608|14558|14555|1753092
1632490500000|2021-09-24 13:35:00|14594|14591|14601|14600|14628|14627|14582|14581|874381
1632490800000|2021-09-24 13:40:00|14602|14601|14613|14612|14620|14619|14596|14595|618239
1632491100000|2021-09-24 13:45:00|14614|14613|14590|14588|14617|14616|14584|14583|556792
1632491400000|2021-09-24 13:50:00|14591|14590|14593|14591|14606|14605|14583|14582|458332
1632491700000|2021-09-24 13:55:00|14592|14592|14617|14616|14622|14621|14578|14577|471557
1632492000000|2021-09-24 14:00:00|14616|14615|14612|14611|14640|14639|14610|14609|656907
1632492300000|2021-09-24 14:05:00|14613|14612|14602|14601|14619|14618|14584|14582|425139
1632492600000|2021-09-24 14:10:00|14603|14602|14590|14589|14604|14603|14589|14588|275827
1632492900000|2021-09-24 14:15:00|14591|14590|14601|14600|14605|14604|14576|14575|505179
1632493200000|2021-09-24 14:20:00|14602|14601|14618|14617|14627|14626|14597|14596|439297
1632493500000|2021-09-24 14:25:00|14619|14618|14614|14613|14622|14621|14611|14610|234993
1632493800000|2021-09-24 14:30:00|14613|14612|14600|14599|14619|14618|14598|14597|284056
1632494100000|2021-09-24 14:35:00|14601|14600|14621|14620|14626|14625|14601|14600|316740
1632494400000|2021-09-24 14:40:00|14622|14621|14606|14605|14633|14632|14606|14605|287162
1632494700000|2021-09-24 14:45:00|14607|14606|14595|14594|14611|14610|14584|14584|403083
1632495000000|2021-09-24 14:50:00|14594|14593|14580|14579|14598|14597|14574|14573|365309
1632495300000|2021-09-24 14:55:00|14581|14580|14591|14590|14592|14591|14579|14578|223629
1632495600000|2021-09-24 15:00:00|14592|14591|14620|14619|14620|14619|14588|14587|278158
1632495900000|2021-09-24 15:05:00|14619|14618|14611|14610|14620|14618|14607|14606|206459
1632496200000|2021-09-24 15:10:00|14612|14611|14607|14606|14613|14612|14602|14601|200028
1632496500000|2021-09-24 15:15:00|14606|14605|14611|14610|14614|14613|14599|14598|279340
1632496800000|2021-09-24 15:20:00|14612|14611|14603|14602|14619|14618|14599|14598|235708
1632497100000|2021-09-24 15:25:00|14602|14601|14591|14590|14604|14603|14588|14587|187687
1632497400000|2021-09-24 15:30:00|14590|14589|14597|14596|14600|14599|14590|14589|152560
1632497700000|2021-09-24 15:35:00|14596|14595|14606|14605|14610|14609|14586|14585|229769
1632498000000|2021-09-24 15:40:00|14607|14606|14602|14601|14614|14613|14600|14599|216121
1632498300000|2021-09-24 15:45:00|14603|14602|14615|14614|14615|14614|14602|14601|230579
1632498600000|2021-09-24 15:50:00|14614|14613|14638|14637|14639|14638|14614|14613|300144
1632498900000|2021-09-24 15:55:00|14639|14638|14643|14642|14644|14643|14635|14634|271813
1632499200000|2021-09-24 16:00:00|14642|14641|14636|14635|14642|14641|14629|14628|201024
1632499500000|2021-09-24 16:05:00|14637|14636|14647|14646|14652|14651|14636|14635|216159
1632499800000|2021-09-24 16:10:00|14648|14647|14658|14657|14664|14663|14644|14643|314608
1632500100000|2021-09-24 16:15:00|14659|14658|14661|14660|14661|14660|14649|14648|189906
1632500400000|2021-09-24 16:20:00|14660|14659|14656|14655|14665|14664|14651|14650|225908
1632500700000|2021-09-24 16:25:00|14657|14656|14657|14656|14662|14661|14649|14648|260474
1632501000000|2021-09-24 16:30:00|14658|14657|14649|14648|14662|14661|14647|14646|144591
1632501300000|2021-09-24 16:35:00|14650|14649|14652|14651|14658|14657|14645|14644|218331
1632501600000|2021-09-24 16:40:00|14651|14650|14671|14670|14672|14671|14651|14650|175986
1632501900000|2021-09-24 16:45:00|14672|14671|14679|14678|14680|14679|14669|14668|163589
1632502200000|2021-09-24 16:50:00|14678|14677|14661|14660|14679|14678|14656|14655|176228
1632502500000|2021-09-24 16:55:00|14662|14661|14662|14661|14663|14662|14655|14654|98124
1632502800000|2021-09-24 17:00:00|14663|14662|14659|14658|14671|14670|14655|14654|189490
1632503100000|2021-09-24 17:05:00|14658|14657|14653|14652|14664|14663|14653|14652|171258
1632503400000|2021-09-24 17:10:00|14654|14653|14663|14662|14666|14665|14650|14649|200367
1632503700000|2021-09-24 17:15:00|14664|14663|14663|14663|14671|14670|14659|14658|163278
1632504000000|2021-09-24 17:20:00|14664|14664|14669|14668|14673|14672|14661|14660|131167
1632504300000|2021-09-24 17:25:00|14670|14669|14679|14678|14679|14678|14668|14668|204832
1632504600000|2021-09-24 17:30:00|14680|14679|14663|14662|14682|14681|14662|14661|160480
1632504900000|2021-09-24 17:35:00|14664|14663|14672|14671|14673|14673|14661|14660|206608
1632505200000|2021-09-24 17:40:00|14671|14670|14689|14688|14689|14688|14669|14668|163394
1632505500000|2021-09-24 17:45:00|14688|14687|14686|14685|14690|14689|14682|14681|211472
1632505800000|2021-09-24 17:50:00|14685|14684|14678|14677|14687|14686|14675|14674|83187
1632506100000|2021-09-24 17:55:00|14677|14676|14671|14670|14683|14682|14669|14668|135803
1632506400000|2021-09-24 18:00:00|14670|14669|14680|14679|14682|14681|14670|14669|138432
1632506700000|2021-09-24 18:05:00|14681|14680|14674|14673|14684|14683|14674|14673|131025
1632507000000|2021-09-24 18:10:00|14675|14674|14673|14672|14680|14679|14670|14669|122477
1632507300000|2021-09-24 18:15:00|14674|14673|14679|14678|14683|14682|14671|14670|130953
1632507600000|2021-09-24 18:20:00|14680|14679|14680|14679|14682|14681|14674|14673|83506
1632507900000|2021-09-24 18:25:00|14681|14680|14683|14682|14688|14687|14679|14678|156749
1632508200000|2021-09-24 18:30:00|14684|14683|14680|14679|14687|14686|14677|14676|202103
1632508500000|2021-09-24 18:35:00|14681|14680|14686|14685|14690|14689|14681|14680|136227
1632508800000|2021-09-24 18:40:00|14688|14686|14685|14684|14688|14687|14679|14678|102550
1632509100000|2021-09-24 18:45:00|14684|14683|14687|14686|14689|14688|14683|14682|144135
1632509400000|2021-09-24 18:50:00|14688|14687|14694|14693|14695|14694|14687|14686|168751
1632509700000|2021-09-24 18:55:00|14695|14694|14701|14700|14703|14702|14691|14690|289381
1632510000000|2021-09-24 19:00:00|14700|14699|14690|14689|14701|14700|14684|14683|220962
1632510300000|2021-09-24 19:05:00|14689|14688|14688|14687|14689|14688|14683|14682|146483
1632510600000|2021-09-24 19:10:00|14687|14686|14693|14692|14694|14693|14684|14683|134848
1632510900000|2021-09-24 19:15:00|14692|14691|14699|14698|14703|14702|14690|14689|244189
1632511200000|2021-09-24 19:20:00|14698|14697|14720|14719|14721|14720|14695|14695|415824
1632511500000|2021-09-24 19:25:00|14721|14720|14727|14726|14730|14729|14720|14719|399771
1632511800000|2021-09-24 19:30:00|14728|14727|14725|14724|14748|14747|14721|14720|638399
1632512100000|2021-09-24 19:35:00|14726|14725|14731|14730|14737|14736|14719|14718|448202
1632512400000|2021-09-24 19:40:00|14732|14731|14730|14729|14734|14733|14725|14724|328087
1632512700000|2021-09-24 19:45:00|14729|14728|14729|14728|14736|14735|14717|14716|454733
1632513000000|2021-09-24 19:50:00|14730|14727|14707|14706|14730|14728|14696|14694|1023752
1632513300000|2021-09-24 19:55:00|14706|14705|14694|14692|14707|14707|14683|14682|1625812
1632513600000|2021-09-24 20:00:00|14693|14691|14698|14696|14701|14697|14692|14688|21558
1632513900000|2021-09-24 20:05:00|14697|14697|14698|14696|14701|14698|14697|14696|10380
1632514200000|2021-09-24 20:10:00|14697|14697|14699|14697|14700|14698|14697|14692|9709
1632514500000|2021-09-24 20:15:00|14698|14696|14700|14696|14700|14698|14697|14696|5233
1632514800000|2021-09-24 20:20:00|14703|14699|14696|14696|14703|14699|14696|14696|6353
1632515100000|2021-09-24 20:25:00|14700|14695|14700|14697|14700|14697|14699|14695|8606
1632515400000|2021-09-24 20:30:00|14699|14695|14697|14696|14699|14696|14697|14695|546
1632515700000|2021-09-24 20:35:00|14695|14695|14696|14694|14697|14695|14694|14692|9986
1632516000000|2021-09-24 20:40:00|14695|14695|14700|14696|14700|14696|14695|14694|11832
1632516300000|2021-09-24 20:45:00|14699|14695|14700|14697|14700|14697|14697|14695|3271
1632516600000|2021-09-24 20:50:00|14698|14695|14700|14696|14700|14696|14698|14695|7203
1632516900000|2021-09-24 20:55:00||14697||14698||14698||14696|1889
1632729600000|2021-09-27 08:00:00|14733|14726|14722|14715|14733|14726|14720|14697|5217
1632729900000|2021-09-27 08:05:00|14723|14705|14728|14721|14728|14722|14715|14705|2053
1632730200000|2021-09-27 08:10:00|14721|14712|14723|14709|14736|14728|14721|14705|3013
1632730500000|2021-09-27 08:15:00|14721|14710|14724|14718|14725|14724|14719|14710|2037
1632730800000|2021-09-27 08:20:00|14720|14712|14715|14710|14721|14715|14710|14705|1934
1632731100000|2021-09-27 08:25:00|14724|14712|14720|14710|14725|14712|14717|14710|273
1632731400000|2021-09-27 08:30:00|14719|14713|14718|14710|14720|14718|14718|14710|556
1632731700000|2021-09-27 08:35:00|14717|14711|14717|14711|14718|14711|14712|14710|2047
1632732000000|2021-09-27 08:40:00|14713|14713|14713|14700|14713|14713|14709|14700|2510
1632732300000|2021-09-27 08:45:00|14710|14697|14710|14700|14713|14700|14700|14697|1841
1632732600000|2021-09-27 08:50:00|14709|14697|14704|14697|14711|14701|14697|14692|1453
1632732900000|2021-09-27 08:55:00|14699|14692|14700|14692|14704|14693|14692|14690|1136
1632733200000|2021-09-27 09:00:00|14701|14693|14700|14695|14702|14695|14696|14693|1737
1632733500000|2021-09-27 09:05:00|14702|14697|14701|14697|14702|14697|14700|14697|571
1632733800000|2021-09-27 09:10:00|14702|14698|14705|14703|14705|14703|14702|14697|1869
1632734100000|2021-09-27 09:15:00|14704|14701|14704|14701|14704|14703|14704|14700|394
1632734400000|2021-09-27 09:20:00|14703|14700|14704|14700|14704|14703|14703|14700|507
1632734700000|2021-09-27 09:25:00|14705|14701|14693|14687|14705|14701|14693|14687|8835
1632735000000|2021-09-27 09:30:00|14687|14681|14675|14660|14696|14687|14665|14658|5850
1632735300000|2021-09-27 09:35:00|14668|14658|14652|14650|14688|14658|14648|14630|9288
1632735600000|2021-09-27 09:40:00|14651|14641|14643|14630|14656|14645|14640|14630|1770
1632735900000|2021-09-27 09:45:00|14642|14625|14655|14650|14674|14650|14638|14624|1959
1632736200000|2021-09-27 09:50:00|14664|14652|14643|14627|14664|14652|14635|14627|1970
1632736500000|2021-09-27 09:55:00|14639|14630|14639|14619|14645|14634|14627|14613|2713
1632736800000|2021-09-27 10:00:00|14630|14617|14636|14625|14639|14630|14627|14613|2624
1632737100000|2021-09-27 10:05:00|14628|14628|14639|14622|14639|14628|14626|14613|1444
1632737400000|2021-09-27 10:10:00|14638|14624|14652|14640|14652|14645|14638|14624|2443
1632737700000|2021-09-27 10:15:00|14649|14646|14648|14633|14664|14649|14645|14632|3158
1632738000000|2021-09-27 10:20:00|14641|14630|14648|14630|14648|14630|14631|14630|1167
1632738300000|2021-09-27 10:25:00|14631|14632|14644|14635|14648|14635|14631|14630|3621
1632738600000|2021-09-27 10:30:00|14639|14633|14636|14627|14648|14633|14634|14620|4716
1632738900000|2021-09-27 10:35:00|14639|14629|14638|14627|14640|14629|14629|14627|853
1632739200000|2021-09-27 10:40:00|14629|14626|14630|14620|14638|14626|14627|14618|2027
1632739500000|2021-09-27 10:45:00|14627|14626|14608|14595|14630|14626|14597|14581|9085
1632739800000|2021-09-27 10:50:00|14597|14584|14602|14597|14613|14601|14595|14583|4463
1632740100000|2021-09-27 10:55:00|14601|14595|14600|14586|14610|14604|14581|14575|21865
1632740400000|2021-09-27 11:00:00|14599|14588|14607|14600|14632|14615|14598|14588|34529
1632740700000|2021-09-27 11:05:00|14603|14596|14598|14592|14607|14601|14585|14584|38877
1632741000000|2021-09-27 11:10:00|14599|14595|14603|14600|14614|14607|14595|14591|22885
1632741300000|2021-09-27 11:15:00|14601|14598|14607|14603|14615|14610|14591|14590|14214
1632741600000|2021-09-27 11:20:00|14605|14601|14602|14600|14607|14605|14599|14598|12546
1632741900000|2021-09-27 11:25:00|14601|14601|14593|14590|14607|14605|14590|14588|18822
1632742200000|2021-09-27 11:30:00|14595|14592|14600|14596|14600|14597|14588|14585|26386
1632742500000|2021-09-27 11:35:00|14601|14597|14598|14595|14607|14600|14589|14585|16726
1632742800000|2021-09-27 11:40:00|14597|14594|14610|14607|14610|14608|14595|14590|19030
1632743100000|2021-09-27 11:45:00|14613|14608|14614|14611|14614|14611|14603|14601|8372
1632743400000|2021-09-27 11:50:00|14611|14610|14611|14608|14613|14610|14604|14601|13000
1632743700000|2021-09-27 11:55:00|14610|14607|14606|14604|14615|14613|14602|14600|14163
1632744000000|2021-09-27 12:00:00|14602|14603|14595|14594|14607|14603|14586|14585|60440
1632744300000|2021-09-27 12:05:00|14594|14592|14602|14598|14604|14600|14589|14586|23084
1632744600000|2021-09-27 12:10:00|14601|14600|14594|14591|14606|14601|14584|14580|21337
1632744900000|2021-09-27 12:15:00|14593|14593|14585|14583|14598|14595|14580|14578|40882
1632745200000|2021-09-27 12:20:00|14586|14582|14578|14575|14595|14591|14570|14567|63688
1632745500000|2021-09-27 12:25:00|14576|14574|14575|14564|14579|14574|14563|14561|52074
1632745800000|2021-09-27 12:30:00|14576|14565|14574|14569|14587|14579|14558|14551|43414
1632746100000|2021-09-27 12:35:00|14569|14568|14573|14568|14579|14577|14540|14536|73996
1632746400000|2021-09-27 12:40:00|14574|14571|14586|14583|14588|14585|14569|14566|28052
1632746700000|2021-09-27 12:45:00|14585|14582|14584|14581|14595|14591|14582|14580|19064
1632747000000|2021-09-27 12:50:00|14585|14585|14587|14585|14595|14591|14584|14581|15801
1632747300000|2021-09-27 12:55:00|14586|14584|14572|14571|14588|14585|14571|14570|26325
1632747600000|2021-09-27 13:00:00|14571|14570|14559|14556|14575|14572|14553|14551|59586
1632747900000|2021-09-27 13:05:00|14558|14557|14553|14552|14562|14559|14551|14550|69528
1632748200000|2021-09-27 13:10:00|14552|14551|14566|14563|14571|14568|14552|14551|18408
1632748500000|2021-09-27 13:15:00|14564|14562|14559|14557|14569|14567|14554|14553|24094
1632748800000|2021-09-27 13:20:00|14557|14555|14567|14565|14567|14565|14545|14545|35444
1632749100000|2021-09-27 13:25:00|14561|14557|14548|14544|14567|14560|14526|14520|107559
1632749400000|2021-09-27 13:30:00|14552|14545|14424|14422|14596|14592|14413|14412|2041421
1632749700000|2021-09-27 13:35:00|14423|14421|14399|14398|14451|14450|14383|14382|1793767
1632750000000|2021-09-27 13:40:00|14400|14399|14409|14408|14425|14424|14384|14383|1103300
1632750300000|2021-09-27 13:45:00|14408|14407|14422|14421|14439|14437|14393|14392|775467
1632750600000|2021-09-27 13:50:00|14421|14420|14403|14402|14428|14427|14396|14395|753534
1632750900000|2021-09-27 13:55:00|14404|14403|14433|14432|14443|14442|14384|14383|687658
1632751200000|2021-09-27 14:00:00|14432|14431|14440|14439|14451|14450|14422|14421|609564
1632751500000|2021-09-27 14:05:00|14441|14440|14473|14472|14484|14483|14429|14428|649368
1632751800000|2021-09-27 14:10:00|14474|14474|14495|14495|14496|14495|14472|14471|487724
1632752100000|2021-09-27 14:15:00|14494|14494|14504|14503|14508|14507|14477|14476|532401
1632752400000|2021-09-27 14:20:00|14505|14504|14529|14528|14535|14534|14503|14502|612908
1632752700000|2021-09-27 14:25:00|14528|14527|14558|14557|14558|14557|14525|14524|633717
1632753000000|2021-09-27 14:30:00|14557|14556|14545|14544|14566|14565|14542|14541|489145
1632753300000|2021-09-27 14:35:00|14546|14545|14542|14541|14551|14550|14531|14530|397638
1632753600000|2021-09-27 14:40:00|14543|14542|14542|14541|14545|14544|14522|14521|347119
1632753900000|2021-09-27 14:45:00|14543|14542|14552|14551|14563|14562|14542|14541|344802
1632754200000|2021-09-27 14:50:00|14551|14550|14536|14535|14551|14550|14533|14532|251804
1632754500000|2021-09-27 14:55:00|14537|14536|14526|14525|14546|14545|14526|14525|240956
1632754800000|2021-09-27 15:00:00|14525|14524|14552|14551|14552|14551|14522|14521|334989
1632755100000|2021-09-27 15:05:00|14551|14550|14526|14525|14560|14559|14525|14524|360770
1632755400000|2021-09-27 15:10:00|14525|14524|14518|14517|14532|14531|14511|14510|395171
1632755700000|2021-09-27 15:15:00|14517|14516|14530|14529|14536|14535|14517|14516|211575
1632756000000|2021-09-27 15:20:00|14529|14528|14516|14515|14531|14530|14513|14512|157956
1632756300000|2021-09-27 15:25:00|14515|14514|14493|14492|14516|14515|14492|14491|416553
1632756600000|2021-09-27 15:30:00|14494|14493|14500|14499|14504|14503|14486|14485|329509
1632756900000|2021-09-27 15:35:00|14501|14500|14492|14491|14511|14510|14485|14484|326529
1632757200000|2021-09-27 15:40:00|14491|14490|14479|14478|14493|14492|14472|14471|306112
1632757500000|2021-09-27 15:45:00|14478|14477|14459|14458|14478|14477|14454|14453|490376
1632757800000|2021-09-27 15:50:00|14458|14457|14458|14457|14467|14466|14454|14453|272790
1632758100000|2021-09-27 15:55:00|14459|14458|14480|14480|14486|14485|14459|14458|393949
1632758400000|2021-09-27 16:00:00|14479|14479|14486|14485|14488|14487|14466|14465|287581
1632758700000|2021-09-27 16:05:00|14487|14486|14500|14499|14504|14503|14487|14486|291912
1632759000000|2021-09-27 16:10:00|14501|14500|14507|14506|14513|14512|14499|14499|196313
1632759300000|2021-09-27 16:15:00|14506|14503|14506|14505|14512|14511|14500|14499|298548
1632759600000|2021-09-27 16:20:00|14505|14504|14505|14504|14514|14513|14501|14500|284086
1632759900000|2021-09-27 16:25:00|14506|14505|14509|14508|14514|14513|14504|14503|197219
1632760200000|2021-09-27 16:30:00|14508|14507|14504|14503|14513|14512|14502|14501|148222
1632760500000|2021-09-27 16:35:00|14503|14502|14504|14503|14506|14505|14499|14498|338589
1632760800000|2021-09-27 16:40:00|14503|14502|14520|14519|14521|14520|14501|14500|258495
1632761100000|2021-09-27 16:45:00|14519|14518|14496|14495|14519|14518|14496|14495|318095
1632761400000|2021-09-27 16:50:00|14497|14496|14494|14493|14502|14501|14487|14486|250751
1632761700000|2021-09-27 16:55:00|14493|14492|14510|14509|14510|14509|14489|14488|210818
1632762000000|2021-09-27 17:00:00|14509|14508|14525|14524|14528|14527|14504|14503|289350
1632762300000|2021-09-27 17:05:00|14526|14525|14544|14543|14547|14546|14526|14525|324105
1632762600000|2021-09-27 17:10:00|14543|14542|14532|14531|14545|14544|14530|14529|158367
1632762900000|2021-09-27 17:15:00|14533|14532|14550|14549|14553|14552|14532|14531|204120
1632763200000|2021-09-27 17:20:00|14549|14548|14545|14544|14554|14553|14542|14541|112776
1632763500000|2021-09-27 17:25:00|14546|14545|14547|14546|14548|14547|14541|14540|117086
1632763800000|2021-09-27 17:30:00|14546|14545|14533|14532|14547|14546|14531|14530|132052
1632764100000|2021-09-27 17:35:00|14534|14533|14528|14527|14539|14538|14523|14522|264903
1632764400000|2021-09-27 17:40:00|14529|14528|14525|14524|14537|14536|14523|14522|166251
1632764700000|2021-09-27 17:45:00|14524|14523|14529|14528|14532|14531|14521|14520|174035
1632765000000|2021-09-27 17:50:00|14528|14527|14532|14531|14535|14534|14522|14521|173191
1632765300000|2021-09-27 17:55:00|14533|14532|14552|14551|14553|14552|14532|14531|195706
1632765600000|2021-09-27 18:00:00|14553|14552|14551|14551|14562|14561|14550|14549|276546
1632765900000|2021-09-27 18:05:00|14552|14552|14559|14558|14565|14564|14552|14551|172904
1632766200000|2021-09-27 18:10:00|14558|14557|14554|14553|14558|14557|14545|14544|183136
1632766500000|2021-09-27 18:15:00|14555|14554|14573|14572|14573|14572|14551|14550|190862
1632766800000|2021-09-27 18:20:00|14572|14571|14563|14562|14573|14572|14558|14557|156478
1632767100000|2021-09-27 18:25:00|14564|14563|14572|14571|14572|14571|14558|14557|181480
1632767400000|2021-09-27 18:30:00|14573|14572|14560|14559|14576|14575|14557|14556|224861
1632767700000|2021-09-27 18:35:00|14561|14560|14548|14547|14561|14560|14545|14544|242772
1632768000000|2021-09-27 18:40:00|14549|14548|14557|14556|14559|14558|14549|14548|195334
1632768300000|2021-09-27 18:45:00|14556|14555|14550|14549|14562|14561|14547|14546|146401
1632768600000|2021-09-27 18:50:00|14551|14550|14559|14558|14561|14560|14551|14550|172028
1632768900000|2021-09-27 18:55:00|14558|14557|14555|14554|14565|14564|14551|14550|250489
1632769200000|2021-09-27 19:00:00|14554|14553|14544|14543|14561|14560|14541|14540|280812
1632769500000|2021-09-27 19:05:00|14545|14544|14557|14556|14557|14556|14540|14539|321077
1632769800000|2021-09-27 19:10:00|14556|14555|14575|14574|14577|14576|14556|14555|298241
1632770100000|2021-09-27 19:15:00|14574|14573|14573|14572|14575|14574|14566|14565|268924
1632770400000|2021-09-27 19:20:00|14572|14571|14563|14562|14572|14571|14562|14561|246977
1632770700000|2021-09-27 19:25:00|14562|14561|14556|14556|14563|14562|14554|14553|376227
1632771000000|2021-09-27 19:30:00|14557|14557|14569|14568|14570|14569|14554|14553|264680
1632771300000|2021-09-27 19:35:00|14568|14567|14563|14562|14576|14575|14560|14559|346122
1632771600000|2021-09-27 19:40:00|14564|14563|14573|14572|14576|14575|14564|14563|356664
1632771900000|2021-09-27 19:45:00|14572|14571|14555|14554|14573|14572|14552|14551|375111
1632772200000|2021-09-27 19:50:00|14556|14555|14527|14525|14557|14556|14523|14522|1027008
1632772500000|2021-09-27 19:55:00|14526|14524|14541|14538|14541|14540|14521|14520|1533418
1632772800000|2021-09-27 20:00:00|14540|14540|14532|14530|14544|14540|14529|14527|6409777
1632773100000|2021-09-27 20:05:00|14529|14528|14533|14530|14535|14530|14529|14528|3173
1632773400000|2021-09-27 20:10:00|14534|14532|14532|14520|14538|14537|14530|14520|29614
1632773700000|2021-09-27 20:15:00|14531|14525|14530|14529|14531|14529|14528|14525|2267
1632774000000|2021-09-27 20:20:00|14532|14527|14528|14521|14532|14527|14528|14521|953
1632774300000|2021-09-27 20:25:00|14527|14522|14526|14523|14527|14525|14525|14520|2913
1632774600000|2021-09-27 20:30:00||14521||14524||14524||14521|1544
1632774900000|2021-09-27 20:35:00|14525|14523|14524|14523|14525|14523|14524|14521|6210
1632775200000|2021-09-27 20:40:00|14523|14522|14525|14522|14525|14523|14523|14522|1848
1632775500000|2021-09-27 20:45:00|14526|14523|14528|14524|14532|14524|14526|14523|1300
1632775800000|2021-09-27 20:50:00|14529|14528|14529|14524|14529|14528|14528|14524|1474
1632776100000|2021-09-27 20:55:00||14526||14524||14526||14523|1241
1632776400000|2021-09-27 21:00:00|14528|14523|14522|14519|14528|14523|14522|14519|12346
1632776700000|2021-09-27 21:05:00|14520|14518|14518|14515|14522|14519|14517|14515|2812
1632777000000|2021-09-27 21:10:00|14519|14516|14519|14515|14520|14516|14519|14515|2204
1632777300000|2021-09-27 21:15:00|14520|14511|14512|14510|14520|14511|14511|14510|18091
1632777600000|2021-09-27 21:20:00|14514|14514|14516|14514|14518|14514|14514|14514|3138
1632777900000|2021-09-27 21:25:00|14515|14512|14514|14511|14515|14513|14511|14510|7764
1632778200000|2021-09-27 21:30:00|14513|14512|14510|14506|14514|14512|14510|14506|12319
1632778500000|2021-09-27 21:35:00|14513|14510|14505|14501|14513|14510|14501|14500|11243
1632778800000|2021-09-27 21:40:00|14503|14503|14505|14501|14505|14503|14502|14500|8597
1632779100000|2021-09-27 21:45:00|14504|14500|14503|14501|14504|14501|14502|14500|2230
1632779400000|2021-09-27 21:50:00|14502|14503|14503|14502|14505|14503|14502|14501|8797
1632779700000|2021-09-27 21:55:00|14505|14501|14504|14501|14506|14505|14502|14501|8649
1632780000000|2021-09-27 22:00:00|14506|14503|14508|14505|14511|14510|14505|14501|4173
1632780300000|2021-09-27 22:05:00|14509|14503|14509|14503|14510|14505|14502|14501|11752
1632780600000|2021-09-27 22:10:00|14503|14504|14507|14503|14509|14506|14503|14502|8607
1632780900000|2021-09-27 22:15:00|14506|14502|14505|14503|14509|14505|14501|14500|14195
1632781200000|2021-09-27 22:20:00|14509|14502|14505|14501|14509|14503|14502|14500|10060
1632781500000|2021-09-27 22:25:00|||||||||144
1632781800000|2021-09-27 22:30:00|14508|14503|14508|14504|14508|14504|14508|14503|397
1632782100000|2021-09-27 22:35:00|14509|14503|14508|14504|14510|14508|14508|14503|1304
1632782400000|2021-09-27 22:40:00|14507|14503|14502|14500|14507|14503|14500|14498|25879
1632782700000|2021-09-27 22:45:00|14501|14498|14502|14500|14502|14500|14498|14496|6974
1632783000000|2021-09-27 22:50:00|14500|14498|14500|14496|14500|14498|14497|14496|3266
1632783300000|2021-09-27 22:55:00|14499|14495|14498|14495|14500|14496|14496|14492|4171
1632783600000|2021-09-27 23:00:00|14497|14496|14499|14496|14500|14497|14496|14493|2676
1632783900000|2021-09-27 23:05:00|14500|14494|14500|14496|14500|14497|14499|14494|324
1632784200000|2021-09-27 23:10:00|14501|14497|14500|14496|14501|14500|14500|14496|2410
1632784500000|2021-09-27 23:15:00|14501|14494|14498|14495|14501|14495|14498|14494|679
1632784800000|2021-09-27 23:20:00|14497|14494|14499|14496|14499|14496|14496|14494|489
1632785100000|2021-09-27 23:25:00|14500|14497|14500|14495|14500|14499|14497|14495|1716
1632785400000|2021-09-27 23:30:00|14499|14500|14502|14500|14505|14500|14497|14500|3339
1632785700000|2021-09-27 23:35:00|14503|14501|14503|14500|14503|14501|14501|14500|2668
1632786000000|2021-09-27 23:40:00|14502|14501|14503|14501|14506|14504|14502|14500|1861
1632786300000|2021-09-27 23:45:00|14504|14502|14505|14500|14505|14502|14502|14500|2005
1632786600000|2021-09-27 23:50:00|14504|14501|14502|14501|14505|14502|14502|14500|3971
1632786900000|2021-09-27 23:55:00|14501|14500|14502|14500|14505|14503|14501|14500|5143
1632816000000|2021-09-28 08:00:00|14400|14300|14340|14330|14400|14368|14323|14300|11263
1632816300000|2021-09-28 08:05:00|14330|14325|14330|14323|14350|14337|14320|14313|15333
1632816600000|2021-09-28 08:10:00|14325|14327|14318|14306|14331|14327|14300|14290|14458
1632816900000|2021-09-28 08:15:00|14314|14305|14331|14327|14331|14327|14310|14305|5670
1632817200000|2021-09-28 08:20:00|14330|14320|14340|14338|14350|14345|14327|14317|5447
1632817500000|2021-09-28 08:25:00|14341|14335|14340|14320|14341|14335|14327|14317|5538
1632817800000|2021-09-28 08:30:00|14341|14325|14360|14356|14390|14366|14341|14325|6730
1632818100000|2021-09-28 08:35:00|14363|14350|14343|14340|14363|14350|14339|14332|4304
1632818400000|2021-09-28 08:40:00|14349|14333|14344|14332|14360|14350|14340|14332|6749
1632818700000|2021-09-28 08:45:00|14342|14331|14345|14342|14345|14342|14340|14331|847
1632819000000|2021-09-28 08:50:00|14344|14337|14337|14331|14345|14345|14337|14331|4043
1632819300000|2021-09-28 08:55:00|14343|14332|14340|14335|14345|14335|14335|14332|784
1632819600000|2021-09-28 09:00:00|14337|14332|14328|14321|14339|14332|14326|14321|3098
1632819900000|2021-09-28 09:05:00|14324|14320|14340|14325|14345|14338|14324|14320|2040
1632820200000|2021-09-28 09:10:00|14338|14326|14345|14333|14350|14345|14327|14325|8581
1632820500000|2021-09-28 09:15:00|14350|14345|14350|14330|14363|14345|14345|14330|5065
1632820800000|2021-09-28 09:20:00|14341|14338|14350|14331|14355|14339|14341|14330|480
1632821100000|2021-09-28 09:25:00|14348|14332|14349|14330|14355|14344|14344|14330|469
1632821400000|2021-09-28 09:30:00|14348|14340|14340|14325|14349|14342|14330|14325|3037
1632821700000|2021-09-28 09:35:00|14334|14328|14330|14323|14334|14328|14325|14321|2806
1632822000000|2021-09-28 09:40:00|14339|14321|14340|14323|14340|14339|14330|14321|5667
1632822300000|2021-09-28 09:45:00|14339|14324|14335|14329|14339|14329|14329|14324|979
1632822600000|2021-09-28 09:50:00|14329|14324|14303|14298|14335|14327|14295|14291|17145
1632822900000|2021-09-28 09:55:00|14301|14299|14305|14287|14308|14303|14285|14280|12269
1632823200000|2021-09-28 10:00:00|14292|14285|14304|14290|14305|14297|14282|14281|6226
1632823500000|2021-09-28 10:05:00|14300|14293|14302|14296|14310|14300|14295|14289|2922
1632823800000|2021-09-28 10:10:00|14310|14300|14301|14285|14310|14300|14289|14278|5418
1632824100000|2021-09-28 10:15:00|14299|14278|14300|14289|14303|14289|14276|14270|3744
1632824400000|2021-09-28 10:20:00|14295|14295|14301|14292|14301|14295|14288|14278|2089
1632824700000|2021-09-28 10:25:00|14303|14290|14304|14293|14304|14293|14287|14281|4844
1632825000000|2021-09-28 10:30:00|14310|14295|14306|14295|14310|14305|14306|14295|2198
1632825300000|2021-09-28 10:35:00|14305|14293|14305|14288|14305|14296|14295|14284|1956
1632825600000|2021-09-28 10:40:00|14299|14287|14300|14295|14309|14296|14299|14287|1394
1632825900000|2021-09-28 10:45:00|14304|14288|14308|14296|14308|14304|14304|14288|1305
1632826200000|2021-09-28 10:50:00|14309|14300|14284|14277|14310|14307|14284|14275|6797
1632826500000|2021-09-28 10:55:00|14289|14275|14299|14277|14300|14295|14280|14270|4368
1632826800000|2021-09-28 11:00:00|14300|14289|14315|14314|14324|14319|14290|14289|51232
1632827100000|2021-09-28 11:05:00|14317|14315|14305|14303|14322|14316|14305|14301|15172
1632827400000|2021-09-28 11:10:00|14302|14302|14303|14300|14305|14304|14295|14291|41012
1632827700000|2021-09-28 11:15:00|14304|14298|14299|14296|14305|14304|14299|14294|14772
1632828000000|2021-09-28 11:20:00|14296|14295|14283|14278|14296|14295|14281|14278|53379
1632828300000|2021-09-28 11:25:00|14281|14277|14292|14291|14295|14294|14279|14277|14281
1632828600000|2021-09-28 11:30:00|14291|14290|14287|14284|14296|14295|14283|14280|23999
1632828900000|2021-09-28 11:35:00|14286|14283|14288|14285|14288|14286|14277|14275|37084
1632829200000|2021-09-28 11:40:00|14289|14287|14303|14302|14304|14302|14289|14285|30400
1632829500000|2021-09-28 11:45:00|14304|14303|14309|14307|14318|14316|14304|14302|30010
1632829800000|2021-09-28 11:50:00|14310|14309|14315|14312|14322|14318|14310|14309|41275
1632830100000|2021-09-28 11:55:00|14313|14311|14319|14316|14320|14319|14312|14310|8880
1632830400000|2021-09-28 12:00:00|14320|14317|14315|14312|14324|14320|14306|14303|33851
1632830700000|2021-09-28 12:05:00|14314|14311|14316|14314|14319|14318|14305|14303|30571
1632831000000|2021-09-28 12:10:00|14317|14315|14310|14306|14322|14319|14305|14303|22247
1632831300000|2021-09-28 12:15:00|14313|14308|14313|14310|14318|14312|14309|14308|10780
1632831600000|2021-09-28 12:20:00|14312|14309|14309|14306|14312|14311|14307|14305|7508
1632831900000|2021-09-28 12:25:00|14308|14305|14308|14300|14308|14305|14295|14293|44363
1632832200000|2021-09-28 12:30:00|14303|14301|14309|14306|14317|14314|14303|14299|17873
1632832500000|2021-09-28 12:35:00|14311|14301|14296|14294|14311|14306|14295|14293|33644
1632832800000|2021-09-28 12:40:00|14295|14293|14291|14288|14296|14295|14287|14285|65119
1632833100000|2021-09-28 12:45:00|14292|14290|14299|14298|14310|14309|14287|14286|55433
1632833400000|2021-09-28 12:50:00|14300|14297|14292|14290|14300|14298|14288|14283|26340
1632833700000|2021-09-28 12:55:00|14291|14291|14303|14299|14303|14300|14291|14290|35385
1632834000000|2021-09-28 13:00:00|14302|14298|14309|14307|14310|14309|14299|14295|72524
1632834300000|2021-09-28 13:05:00|14308|14306|14315|14311|14321|14319|14301|14297|52348
1632834600000|2021-09-28 13:10:00|14316|14314|14340|14336|14349|14348|14310|14308|68268
1632834900000|2021-09-28 13:15:00|14341|14335|14336|14333|14346|14342|14333|14330|41506
1632835200000|2021-09-28 13:20:00|14337|14335|14332|14331|14349|14346|14324|14322|41772
1632835500000|2021-09-28 13:25:00|14331|14325|14327|14315|14332|14331|14280|14276|122031
1632835800000|2021-09-28 13:30:00|14329|14316|14318|14314|14389|14388|14309|14307|1800536
1632836100000|2021-09-28 13:35:00|14317|14315|14359|14358|14360|14359|14294|14293|1270134
1632836400000|2021-09-28 13:40:00|14358|14357|14361|14360|14400|14399|14339|14338|1109874
1632836700000|2021-09-28 13:45:00|14360|14359|14358|14357|14403|14402|14354|14353|1244080
1632837000000|2021-09-28 13:50:00|14357|14358|14448|14446|14456|14455|14357|14357|1031775
1632837300000|2021-09-28 13:55:00|14447|14447|14462|14460|14477|14475|14421|14420|668007
1632837600000|2021-09-28 14:00:00|14461|14459|14428|14427|14461|14459|14399|14398|1006681
1632837900000|2021-09-28 14:05:00|14429|14428|14397|14396|14436|14435|14379|14378|656375
1632838200000|2021-09-28 14:10:00|14396|14395|14416|14415|14428|14427|14395|14394|575861
1632838500000|2021-09-28 14:15:00|14415|14414|14337|14336|14433|14432|14336|14335|938563
1632838800000|2021-09-28 14:20:00|14336|14335|14353|14352|14357|14356|14315|14314|846897
1632839100000|2021-09-28 14:25:00|14352|14351|14370|14369|14375|14373|14315|14314|685442
1632839400000|2021-09-28 14:30:00|14369|14368|14343|14342|14375|14374|14330|14329|555451
1632839700000|2021-09-28 14:35:00|14344|14343|14345|14344|14358|14357|14312|14311|634312
1632840000000|2021-09-28 14:40:00|14343|14342|14313|14312|14344|14343|14309|14308|493937
1632840300000|2021-09-28 14:45:00|14312|14311|14306|14305|14329|14328|14299|14298|680148
1632840600000|2021-09-28 14:50:00|14305|14303|14289|14288|14310|14309|14281|14280|525884
1632840900000|2021-09-28 14:55:00|14288|14287|14288|14287|14305|14304|14278|14277|567622
1632841200000|2021-09-28 15:00:00|14287|14286|14273|14272|14309|14308|14271|14270|638598
1632841500000|2021-09-28 15:05:00|14272|14271|14266|14265|14290|14289|14261|14260|460695
1632841800000|2021-09-28 15:10:00|14264|14263|14260|14259|14284|14283|14259|14258|495761
1632842100000|2021-09-28 15:15:00|14259|14260|14256|14255|14265|14264|14243|14242|749640
1632842400000|2021-09-28 15:20:00|14257|14256|14279|14278|14284|14283|14252|14251|379502
1632842700000|2021-09-28 15:25:00|14280|14279|14273|14272|14291|14290|14263|14262|441827
1632843000000|2021-09-28 15:30:00|14272|14271|14292|14291|14302|14301|14259|14258|551809
1632843300000|2021-09-28 15:35:00|14293|14292|14297|14296|14304|14303|14273|14272|486725
1632843600000|2021-09-28 15:40:00|14298|14298|14273|14272|14309|14308|14270|14269|358009
1632843900000|2021-09-28 15:45:00|14274|14273|14271|14270|14281|14280|14255|14254|491387
1632844200000|2021-09-28 15:50:00|14270|14269|14268|14267|14271|14270|14243|14242|694281
1632844500000|2021-09-28 15:55:00|14267|14266|14275|14274|14280|14279|14258|14257|376859
1632844800000|2021-09-28 16:00:00|14274|14273|14250|14249|14280|14279|14239|14238|658684
1632845100000|2021-09-28 16:05:00|14249|14248|14270|14269|14274|14273|14240|14239|567378
1632845400000|2021-09-28 16:10:00|14268|14268|14277|14276|14285|14284|14259|14258|313676
1632845700000|2021-09-28 16:15:00|14278|14277|14279|14278|14294|14293|14274|14273|434256
1632846000000|2021-09-28 16:20:00|14278|14277|14282|14281|14290|14289|14267|14266|249934
1632846300000|2021-09-28 16:25:00|14283|14282|14277|14276|14292|14291|14275|14274|305525
1632846600000|2021-09-28 16:30:00|14276|14275|14259|14258|14276|14275|14254|14253|287781
1632846900000|2021-09-28 16:35:00|14258|14257|14257|14256|14263|14262|14253|14252|213184
1632847200000|2021-09-28 16:40:00|14256|14255|14222|14221|14257|14256|14222|14221|536010
1632847500000|2021-09-28 16:45:00|14223|14222|14209|14208|14230|14229|14204|14203|432457
1632847800000|2021-09-28 16:50:00|14208|14207|14209|14208|14220|14220|14201|14200|562450
1632848100000|2021-09-28 16:55:00|14210|14209|14200|14200|14217|14216|14192|14191|935899
1632848400000|2021-09-28 17:00:00|14199|14199|14208|14207|14210|14210|14183|14182|582837
1632848700000|2021-09-28 17:05:00|14207|14206|14202|14201|14217|14216|14182|14181|545818
1632849000000|2021-09-28 17:10:00|14201|14200|14208|14207|14215|14214|14186|14185|341890
1632849300000|2021-09-28 17:15:00|14207|14206|14210|14209|14219|14218|14197|14196|354101
1632849600000|2021-09-28 17:20:00|14209|14208|14220|14219|14220|14219|14200|14199|262682
1632849900000|2021-09-28 17:25:00|14221|14220|14233|14232|14240|14239|14221|14220|466466
1632850200000|2021-09-28 17:30:00|14232|14231|14210|14209|14233|14232|14208|14207|282990
1632850500000|2021-09-28 17:35:00|14211|14210|14223|14222|14223|14222|14207|14206|213622
1632850800000|2021-09-28 17:40:00|14224|14223|14222|14221|14247|14246|14219|14218|348185
1632851100000|2021-09-28 17:45:00|14221|14220|14210|14209|14233|14232|14206|14205|252719
1632851400000|2021-09-28 17:50:00|14211|14210|14195|14194|14211|14210|14191|14190|354140
1632851700000|2021-09-28 17:55:00|14194|14193|14195|14194|14203|14202|14191|14190|275341
1632852000000|2021-09-28 18:00:00|14196|14195|14200|14199|14210|14209|14192|14191|302620
1632852300000|2021-09-28 18:05:00|14199|14198|14194|14193|14210|14209|14191|14190|257269
1632852600000|2021-09-28 18:10:00|14193|14192|14175|14174|14193|14192|14170|14169|566743
1632852900000|2021-09-28 18:15:00|14176|14175|14215|14214|14215|14214|14175|14174|369113
1632853200000|2021-09-28 18:20:00|14214|14213|14237|14236|14243|14242|14209|14208|365524
1632853500000|2021-09-28 18:25:00|14236|14234|14255|14254|14257|14256|14234|14233|311490
1632853800000|2021-09-28 18:30:00|14254|14253|14233|14232|14256|14255|14231|14230|309204
1632854100000|2021-09-28 18:35:00|14234|14233|14234|14234|14241|14240|14214|14213|393188
1632854400000|2021-09-28 18:40:00|14235|14233|14249|14248|14250|14249|14234|14233|436786
1632854700000|2021-09-28 18:45:00|14248|14247|14259|14258|14277|14276|14244|14243|562576
1632855000000|2021-09-28 18:50:00|14260|14259|14254|14253|14269|14268|14251|14250|337093
1632855300000|2021-09-28 18:55:00|14255|14254|14266|14265|14275|14274|14253|14252|384568
1632855600000|2021-09-28 19:00:00|14265|14264|14265|14264|14288|14288|14250|14249|530157
1632855900000|2021-09-28 19:05:00|14266|14265|14274|14273|14288|14287|14256|14255|377467
1632856200000|2021-09-28 19:10:00|14275|14274|14272|14271|14287|14286|14270|14269|290108
1632856500000|2021-09-28 19:15:00|14273|14272|14270|14270|14284|14283|14268|14267|372866
1632856800000|2021-09-28 19:20:00|14271|14269|14247|14246|14288|14287|14244|14243|472745
1632857100000|2021-09-28 19:25:00|14246|14245|14235|14234|14258|14257|14235|14234|449474
1632857400000|2021-09-28 19:30:00|14236|14235|14240|14239|14257|14256|14230|14229|407621
1632857700000|2021-09-28 19:35:00|14241|14240|14235|14234|14267|14266|14232|14231|500565
1632858000000|2021-09-28 19:40:00|14234|14233|14232|14231|14264|14263|14229|14228|525299
1632858300000|2021-09-28 19:45:00|14233|14232|14197|14196|14239|14238|14196|14195|885833
1632858600000|2021-09-28 19:50:00|14196|14195|14193|14193|14219|14218|14177|14176|1927280
1632858900000|2021-09-28 19:55:00|14191|14192|14193|14191|14224|14222|14191|14190|3425134
1632859200000|2021-09-28 20:00:00|14194|14190|14215|14213|14247|14240|14194|14188|13117917
1632859500000|2021-09-28 20:05:00|14208|14211|14199|14194|14215|14211|14195|14191|28224
1632859800000|2021-09-28 20:10:00|14192|14191|14190|14185|14192|14191|14186|14185|46732
1632860100000|2021-09-28 20:15:00|14189|14187|14185|14181|14189|14187|14179|14175|8742
1632860400000|2021-09-28 20:20:00|14188|14183|14189|14181|14192|14190|14184|14181|9557
1632860700000|2021-09-28 20:25:00|14190|14185|14195|14185|14195|14190|14185|14181|28013
1632861000000|2021-09-28 20:30:00|14193|14190|14198|14194|14207|14206|14188|14189|41152
1632861300000|2021-09-28 20:35:00|14200|14195|14192|14180|14200|14196|14177|14175|13128
1632861600000|2021-09-28 20:40:00|14194|14188|14204|14191|14205|14195|14188|14182|26289
1632861900000|2021-09-28 20:45:00|14205|14192|14201|14198|14205|14200|14197|14191|10410
1632862200000|2021-09-28 20:50:00|14200|14195|14202|14200|14205|14200|14198|14195|9428
1632862500000|2021-09-28 20:55:00|14205|14202|14203|14200|14205|14204|14200|14195|6739
1632862800000|2021-09-28 21:00:00|14200|14196|14205|14204|14205|14204|14200|14196|4699
1632863100000|2021-09-28 21:05:00|14204|14202|14205|14200|14205|14202|14200|14198|4755
1632863400000|2021-09-28 21:10:00|14204|14199|14207|14205|14207|14205|14204|14195|2815
1632863700000|2021-09-28 21:15:00|14204|14204|14199|14197|14207|14204|14199|14195|3710
1632864000000|2021-09-28 21:20:00|14200|14198|14195|14192|14200|14199|14195|14191|5014
1632864300000|2021-09-28 21:25:00|14192|14191|14196|14192|14196|14195|14191|14190|21549
1632864600000|2021-09-28 21:30:00|14197|14194|14200|14198|14200|14199|14196|14192|3861
1632864900000|2021-09-28 21:35:00|14199|14199|14200|14195|14200|14199|14198|14195|8358
1632865200000|2021-09-28 21:40:00|14199|14196|14199|14196|14199|14196|14199|14196|1494
1632865500000|2021-09-28 21:45:00|14200|14197|14197|14196|14200|14197|14197|14195|1652
1632865800000|2021-09-28 21:50:00|14196|14195|14197|14192|14200|14196|14195|14190|6768
1632866100000|2021-09-28 21:55:00|14196|14193|14196|14195|14199|14195|14196|14192|2359
1632866400000|2021-09-28 22:00:00|14198|14196|14211|14204|14214|14212|14195|14195|15147
1632866700000|2021-09-28 22:05:00|14210|14212|14224|14216|14225|14218|14210|14203|5250
1632867000000|2021-09-28 22:10:00|14223|14218|14218|14208|14225|14220|14217|14208|3138
1632867300000|2021-09-28 22:15:00|14215|14209|14220|14217|14224|14221|14215|14209|5857
1632867600000|2021-09-28 22:20:00|14223|14215|14221|14218|14223|14220|14216|14215|3849
1632867900000|2021-09-28 22:25:00|14222|14221|14214|14204|14222|14221|14206|14203|9029
1632868200000|2021-09-28 22:30:00|14213|14205|14222|14213|14223|14215|14211|14205|5434
1632868500000|2021-09-28 22:35:00|14217|14212|14221|14210|14221|14215|14211|14210|1080
1632868800000|2021-09-28 22:40:00|14220|14211|14205|14201|14220|14212|14201|14200|6495
1632869100000|2021-09-28 22:45:00|14204|14200|14215|14203|14215|14210|14203|14200|2960
1632869400000|2021-09-28 22:50:00|14210|14204|14210|14205|14210|14205|14210|14203|389
1632869700000|2021-09-28 22:55:00|14215|14206|14209|14206|14218|14208|14205|14204|2523
1632870000000|2021-09-28 23:00:00|14216|14204|14206|14203|14217|14210|14206|14203|3387
1632870300000|2021-09-28 23:05:00|14209|14200|14214|14204|14215|14204|14209|14200|976
1632870600000|2021-09-28 23:10:00|14211|14200|14210|14205|14215|14208|14208|14200|2284
1632870900000|2021-09-28 23:15:00|14217|14206|14219|14210|14220|14211|14217|14205|3311
1632871200000|2021-09-28 23:20:00|14218|14212|14215|14210|14218|14212|14210|14206|1620
1632871500000|2021-09-28 23:25:00|14212|14206|14207|14206|14213|14207|14207|14206|2680
1632871800000|2021-09-28 23:30:00|14206|14205|14204|14201|14207|14206|14203|14201|9378
1632872100000|2021-09-28 23:35:00|14200|14200|14200|14198|14200|14200|14200|14197|3628
1632872400000|2021-09-28 23:40:00|14201|14195|14222|14200|14222|14200|14201|14195|12939825
1632872700000|2021-09-28 23:45:00|14221|14199|14222|14206|14222|14213|14221|14199|0
1632873000000|2021-09-28 23:50:00|14221|14208|14231|14215|14231|14216|14221|14202|0
1632873300000|2021-09-28 23:55:00|14230|14224|14252|14225|14252|14226|14226|14206|12939825
1632902400000|2021-09-29 08:00:00|14349|14321|14373|14346|14400|14381|14349|14320|18352
1632902700000|2021-09-29 08:05:00|14363|14344|14347|14322|14363|14357|14342|14320|9672
1632903000000|2021-09-29 08:10:00|14346|14321|14361|14345|14369|14360|14346|14321|14863
1632903300000|2021-09-29 08:15:00|14362|14339|14330|14316|14362|14354|14330|14315|5051
1632903600000|2021-09-29 08:20:00|14344|14317|14340|14330|14350|14333|14333|14315|1704
1632903900000|2021-09-29 08:25:00|14344|14340|14369|14355|14372|14366|14344|14330|9639
1632904200000|2021-09-29 08:30:00|14371|14361|14355|14333|14372|14361|14350|14330|1713
1632904500000|2021-09-29 08:35:00|14353|14337|14340|14326|14355|14338|14336|14325|1541
1632904800000|2021-09-29 08:40:00|14339|14325|14347|14335|14355|14347|14339|14325|2447
1632905100000|2021-09-29 08:45:00|14346|14338|14346|14338|14346|14340|14346|14335|185
1632905400000|2021-09-29 08:50:00|14347|14340|14355|14348|14355|14348|14347|14338|5642
1632905700000|2021-09-29 08:55:00|14360|14349|14360|14351|14360|14357|14355|14348|2112
1632906000000|2021-09-29 09:00:00|14371|14352|14363|14355|14371|14361|14363|14351|688
1632906300000|2021-09-29 09:05:00|14368|14361|14366|14355|14368|14361|14364|14355|2351
1632906600000|2021-09-29 09:10:00|14364|14360|14364|14361|14366|14361|14350|14342|3258
1632906900000|2021-09-29 09:15:00|14365|14356|14353|14342|14365|14356|14349|14342|2899
1632907200000|2021-09-29 09:20:00|14354|14344|14337|14331|14354|14344|14337|14328|1852
1632907500000|2021-09-29 09:25:00|14335|14326|14354|14353|14354|14353|14335|14325|2297
1632907800000|2021-09-29 09:30:00|14360|14350|14348|14337|14360|14354|14344|14337|3918
1632908100000|2021-09-29 09:35:00|14350|14338|14347|14337|14350|14338|14347|14337|273
1632908400000|2021-09-29 09:40:00|14343|14341|14350|14337|14350|14341|14343|14337|503
1632908700000|2021-09-29 09:45:00|14346|14338|14350|14341|14350|14341|14346|14337|547
1632909000000|2021-09-29 09:50:00|14349|14338|14360|14345|14362|14354|14349|14337|3724
1632909300000|2021-09-29 09:55:00|14362|14349|14360|14349|14362|14353|14360|14344|1603
1632909600000|2021-09-29 10:00:00|14362|14358|14369|14356|14369|14363|14360|14350|6745
1632909900000|2021-09-29 10:05:00|14370|14358|14360|14348|14370|14368|14360|14344|2301
1632910200000|2021-09-29 10:10:00|14357|14346|14360|14342|14360|14352|14357|14340|1168
1632910500000|2021-09-29 10:15:00||14341||14351||14351||14341|683
1632910800000|2021-09-29 10:20:00|14363|14352|14360|14353|14369|14361|14360|14351|3205
1632911100000|2021-09-29 10:25:00|14357|14350|14360|14340|14360|14350|14352|14340|780
1632911400000|2021-09-29 10:30:00|14351|14337|14360|14344|14360|14347|14346|14337|343
1632911700000|2021-09-29 10:35:00|14350|14347|14350|14344|14350|14350|14350|14344|984
1632912000000|2021-09-29 10:40:00|14349|14345|14350|14346|14350|14346|14349|14344|1598
1632912300000|2021-09-29 10:45:00|14344|14344|14340|14335|14344|14344|14340|14335|2235
1632912600000|2021-09-29 10:50:00|14344|14336|14344|14331|14344|14337|14339|14330|984
1632912900000|2021-09-29 10:55:00|14343|14330|14339|14325|14343|14330|14333|14325|1442
1632913200000|2021-09-29 11:00:00|14331|14322|14320|14315|14343|14334|14320|14315|57629
1632913500000|2021-09-29 11:05:00|14322|14317|14300|14295|14324|14320|14296|14291|31068
1632913800000|2021-09-29 11:10:00|14299|14293|14296|14295|14300|14296|14289|14280|14019
1632914100000|2021-09-29 11:15:00|14297|14297|14295|14292|14303|14301|14284|14280|16502
1632914400000|2021-09-29 11:20:00|14294|14291|14296|14292|14300|14298|14291|14286|7019
1632914700000|2021-09-29 11:25:00|14295|14295|14304|14297|14304|14302|14295|14292|13319
1632915000000|2021-09-29 11:30:00|14303|14300|14299|14294|14305|14304|14296|14294|9852
1632915300000|2021-09-29 11:35:00|14300|14297|14286|14281|14304|14300|14281|14277|26347
1632915600000|2021-09-29 11:40:00|14290|14282|14289|14286|14293|14289|14278|14275|40611
1632915900000|2021-09-29 11:45:00|14290|14287|14283|14280|14295|14290|14279|14275|58828
1632916200000|2021-09-29 11:50:00|14284|14282|14287|14283|14287|14283|14279|14275|33260
1632916500000|2021-09-29 11:55:00|14286|14284|14287|14285|14300|14299|14284|14283|89361
1632916800000|2021-09-29 12:00:00|14286|14284|14303|14299|14309|14308|14286|14284|46636
1632917100000|2021-09-29 12:05:00|14302|14300|14299|14296|14303|14300|14294|14292|15605
1632917400000|2021-09-29 12:10:00|14298|14297|14286|14285|14303|14299|14283|14282|27690
1632917700000|2021-09-29 12:15:00|14285|14284|14293|14292|14295|14294|14281|14280|71684
1632918000000|2021-09-29 12:20:00|14295|14291|14287|14283|14296|14294|14282|14281|49519
1632918300000|2021-09-29 12:25:00|14289|14284|14289|14287|14291|14290|14282|14281|19511
1632918600000|2021-09-29 12:30:00|14288|14286|14287|14285|14289|14287|14283|14281|13066
1632918900000|2021-09-29 12:35:00|14285|14284|14278|14276|14287|14286|14271|14270|93192
1632919200000|2021-09-29 12:40:00|14279|14277|14280|14279|14284|14283|14278|14276|10931
1632919500000|2021-09-29 12:45:00|14281|14278|14287|14285|14291|14290|14279|14278|74525
1632919800000|2021-09-29 12:50:00|14286|14284|14280|14277|14288|14285|14279|14277|10778
1632920100000|2021-09-29 12:55:00|14278|14278|14283|14281|14285|14282|14277|14277|17166
1632920400000|2021-09-29 13:00:00|14282|14280|14278|14276|14282|14280|14277|14276|12612
1632920700000|2021-09-29 13:05:00|14280|14277|14279|14276|14282|14280|14275|14272|44770
1632921000000|2021-09-29 13:10:00|14278|14277|14267|14264|14282|14281|14264|14262|98794
1632921300000|2021-09-29 13:15:00|14266|14265|14255|14254|14268|14267|14255|14254|24261
1632921600000|2021-09-29 13:20:00|14256|14255|14263|14260|14265|14264|14256|14255|7038
1632921900000|2021-09-29 13:25:00|14264|14261|14260|14251|14269|14262|14248|14242|46469
1632922200000|2021-09-29 13:30:00|14256|14248|14317|14314|14321|14320|14203|14202|1622187
1632922500000|2021-09-29 13:35:00|14316|14313|14285|14283|14336|14335|14269|14268|1136640
1632922800000|2021-09-29 13:40:00|14286|14285|14314|14313|14326|14325|14271|14270|949373
1632923100000|2021-09-29 13:45:00|14315|14314|14398|14397|14398|14397|14301|14300|1196511
1632923400000|2021-09-29 13:50:00|14399|14396|14408|14407|14425|14425|14383|14382|1021842
1632923700000|2021-09-29 13:55:00|14409|14408|14396|14395|14411|14410|14379|14378|527437
1632924000000|2021-09-29 14:00:00|14397|14396|14399|14398|14414|14412|14385|14384|594762
1632924300000|2021-09-29 14:05:00|14398|14397|14424|14423|14425|14424|14385|14384|538301
1632924600000|2021-09-29 14:10:00|14425|14424|14408|14407|14431|14430|14404|14403|586255
1632924900000|2021-09-29 14:15:00|14409|14408|14404|14403|14426|14425|14387|14386|514593
1632925200000|2021-09-29 14:20:00|14405|14404|14426|14425|14442|14441|14404|14404|623853
1632925500000|2021-09-29 14:25:00|14425|14424|14416|14415|14445|14444|14414|14413|433067
1632925800000|2021-09-29 14:30:00|14415|14414|14385|14384|14423|14422|14360|14359|915986
1632926100000|2021-09-29 14:35:00|14386|14385|14375|14374|14395|14394|14373|14372|401738
1632926400000|2021-09-29 14:40:00|14376|14375|14401|14400|14402|14401|14370|14369|557691
1632926700000|2021-09-29 14:45:00|14400|14399|14420|14419|14425|14424|14381|14380|426829
1632927000000|2021-09-29 14:50:00|14421|14420|14413|14412|14434|14433|14398|14397|476707
1632927300000|2021-09-29 14:55:00|14412|14411|14420|14419|14421|14420|14398|14397|246010
1632927600000|2021-09-29 15:00:00|14421|14420|14404|14403|14426|14425|14394|14393|352285
1632927900000|2021-09-29 15:05:00|14405|14404|14399|14398|14414|14413|14395|14394|236711
1632928200000|2021-09-29 15:10:00|14398|14397|14410|14409|14415|14414|14389|14388|217477
1632928500000|2021-09-29 15:15:00|14409|14408|14391|14390|14412|14411|14387|14386|313114
1632928800000|2021-09-29 15:20:00|14392|14391|14384|14383|14393|14392|14369|14368|305230
1632929100000|2021-09-29 15:25:00|14383|14382|14367|14365|14384|14383|14363|14362|272359
1632929400000|2021-09-29 15:30:00|14368|14366|14348|14347|14372|14371|14345|14344|343596
1632929700000|2021-09-29 15:35:00|14347|14346|14301|14300|14347|14346|14297|14296|550639
1632930000000|2021-09-29 15:40:00|14302|14301|14313|14311|14320|14319|14300|14299|319104
1632930300000|2021-09-29 15:45:00|14312|14310|14332|14331|14337|14336|14300|14299|365833
1632930600000|2021-09-29 15:50:00|14331|14330|14326|14325|14344|14344|14324|14323|245638
1632930900000|2021-09-29 15:55:00|14327|14326|14343|14342|14346|14345|14321|14320|215512
1632931200000|2021-09-29 16:00:00|14344|14343|14359|14358|14361|14360|14334|14333|214929
1632931500000|2021-09-29 16:05:00|14358|14357|14340|14339|14364|14363|14338|14337|225560
1632931800000|2021-09-29 16:10:00|14339|14338|14324|14323|14340|14338|14318|14317|224209
1632932100000|2021-09-29 16:15:00|14325|14324|14329|14328|14333|14332|14306|14304|304064
1632932400000|2021-09-29 16:20:00|14330|14329|14305|14303|14331|14330|14299|14298|276719
1632932700000|2021-09-29 16:25:00|14304|14304|14307|14306|14320|14319|14289|14288|387938
1632933000000|2021-09-29 16:30:00|14306|14305|14326|14325|14339|14338|14304|14303|275210
1632933300000|2021-09-29 16:35:00|14325|14324|14331|14330|14335|14334|14313|14312|254872
1632933600000|2021-09-29 16:40:00|14330|14329|14319|14318|14344|14343|14313|14312|233817
1632933900000|2021-09-29 16:45:00|14320|14319|14333|14332|14337|14336|14306|14305|211269
1632934200000|2021-09-29 16:50:00|14334|14333|14350|14349|14363|14362|14329|14328|530364
1632934500000|2021-09-29 16:55:00|14349|14348|14342|14340|14360|14359|14341|14340|179538
1632934800000|2021-09-29 17:00:00|14341|14341|14326|14325|14348|14347|14324|14323|188850
1632935100000|2021-09-29 17:05:00|14327|14326|14337|14336|14340|14339|14316|14315|221734
1632935400000|2021-09-29 17:10:00|14336|14335|14332|14331|14350|14349|14329|14328|188922
1632935700000|2021-09-29 17:15:00|14333|14332|14341|14339|14344|14343|14323|14322|196011
1632936000000|2021-09-29 17:20:00|14340|14338|14338|14337|14350|14349|14333|14332|300382
1632936300000|2021-09-29 17:25:00|14339|14338|14301|14300|14342|14341|14300|14299|513433
1632936600000|2021-09-29 17:30:00|14302|14301|14291|14290|14305|14304|14282|14281|316391
1632936900000|2021-09-29 17:35:00|14292|14291|14272|14271|14293|14292|14268|14267|259849
1632937200000|2021-09-29 17:40:00|14273|14272|14281|14280|14290|14289|14254|14253|520235
1632937500000|2021-09-29 17:45:00|14282|14281|14285|14284|14291|14290|14278|14277|207753
1632937800000|2021-09-29 17:50:00|14286|14285|14300|14299|14305|14303|14282|14281|232759
1632938100000|2021-09-29 17:55:00|14301|14300|14316|14315|14319|14318|14301|14300|240847
1632938400000|2021-09-29 18:00:00|14315|14314|14320|14319|14326|14325|14308|14307|240580
1632938700000|2021-09-29 18:05:00|14321|14320|14356|14355|14357|14356|14317|14316|372137
1632939000000|2021-09-29 18:10:00|14357|14356|14389|14388|14390|14389|14356|14355|452646
1632939300000|2021-09-29 18:15:00|14390|14389|14392|14391|14396|14395|14383|14382|283580
1632939600000|2021-09-29 18:20:00|14391|14390|14382|14381|14396|14395|14379|14378|230907
1632939900000|2021-09-29 18:25:00|14383|14382|14382|14381|14387|14386|14377|14376|137270
1632940200000|2021-09-29 18:30:00|14383|14382|14396|14395|14397|14396|14382|14381|401332
1632940500000|2021-09-29 18:35:00|14395|14394|14383|14382|14395|14394|14375|14374|250730
1632940800000|2021-09-29 18:40:00|14384|14383|14398|14397|14404|14403|14378|14377|355487
1632941100000|2021-09-29 18:45:00|14399|14398|14382|14381|14406|14405|14379|14378|227673
1632941400000|2021-09-29 18:50:00|14383|14382|14390|14389|14391|14390|14381|14380|179667
1632941700000|2021-09-29 18:55:00|14391|14390|14395|14394|14395|14394|14376|14375|263348
1632942000000|2021-09-29 19:00:00|14394|14393|14374|14373|14401|14400|14374|14373|335839
1632942300000|2021-09-29 19:05:00|14375|14374|14383|14382|14394|14393|14368|14367|267840
1632942600000|2021-09-29 19:10:00|14382|14381|14387|14386|14388|14387|14378|14377|195739
1632942900000|2021-09-29 19:15:00|14386|14385|14375|14374|14387|14386|14372|14371|215389
1632943200000|2021-09-29 19:20:00|14374|14373|14354|14353|14377|14376|14353|14352|268007
1632943500000|2021-09-29 19:25:00|14355|14354|14357|14356|14367|14366|14352|14351|305708
1632943800000|2021-09-29 19:30:00|14356|14355|14351|14350|14356|14355|14343|14342|265492
1632944100000|2021-09-29 19:35:00|14352|14351|14334|14333|14353|14352|14331|14330|282780
1632944400000|2021-09-29 19:40:00|14335|14334|14299|14298|14336|14335|14297|14296|564346
1632944700000|2021-09-29 19:45:00|14298|14297|14308|14307|14310|14309|14297|14296|705224
1632945000000|2021-09-29 19:50:00|14307|14306|14284|14283|14307|14306|14282|14281|1097036
1632945300000|2021-09-29 19:55:00|14285|14284|14288|14286|14288|14287|14252|14251|1902209
1632945600000|2021-09-29 20:00:00|14287|14284|14292|14290|14297|14292|14283|14278|36686
1632945900000|2021-09-29 20:05:00|14296|14283|14305|14301|14307|14306|14291|14283|30798
1632946200000|2021-09-29 20:10:00|14306|14302|14303|14302|14306|14305|14291|14285|23777
1632946500000|2021-09-29 20:15:00|14302|14300|14300|14297|14302|14300|14300|14295|4000
1632946800000|2021-09-29 20:20:00|14299|14298|14297|14296|14300|14299|14295|14292|3911
1632947100000|2021-09-29 20:25:00|14296|14294|14293|14291|14296|14294|14291|14290|5802
1632947400000|2021-09-29 20:30:00|14295|14292|14295|14292|14295|14292|14294|14291|797
1632947700000|2021-09-29 20:35:00|14299|14293|14301|14296|14301|14296|14299|14293|4485
1632948000000|2021-09-29 20:40:00|14299|14291|14294|14291|14301|14292|14291|14290|6284
1632948300000|2021-09-29 20:45:00|14296|14294|14296|14294|14296|14294|14296|14294|1002
1632948600000|2021-09-29 20:50:00|14297|14292|14300|14293|14300|14296|14295|14292|3083
1632948900000|2021-09-29 20:55:00|14298|14291|14298|14295|14299|14295|14295|14291|1326
1632949200000|2021-09-29 21:00:00|14299|14292|14300|14300|14304|14300|14298|14292|4634
1632949500000|2021-09-29 21:05:00|14302|14301|14305|14300|14305|14301|14302|14300|12843
1632949800000|2021-09-29 21:10:00|14304|14301|14304|14301|14304|14304|14304|14301|1000
1632950100000|2021-09-29 21:15:00|14305|14302|14305|14301|14305|14304|14305|14300|2983
1632950400000|2021-09-29 21:20:00|14304|14302|14304|14301|14304|14302|14304|14301|1166
1632950700000|2021-09-29 21:25:00|14302|14300|14304|14300|14304|14300|14300|14300|2048
1632951000000|2021-09-29 21:30:00|14303|14302|14304|14302|14304|14302|14303|14302|587
1632951300000|2021-09-29 21:35:00|14302|14300|14301|14300|14303|14301|14301|14300|5074
1632951600000|2021-09-29 21:40:00|14302|14296|14307|14305|14307|14305|14301|14296|17555
1632951900000|2021-09-29 21:45:00|14308|14306|14314|14312|14314|14312|14308|14301|20823
1632952200000|2021-09-29 21:50:00|14313|14307|14312|14307|14317|14311|14311|14307|17645
1632952500000|2021-09-29 21:55:00|14311|14308|14320|14320|14324|14320|14311|14308|15353
1632952800000|2021-09-29 22:00:00|14324|14324|14333|14321|14347|14345|14324|14320|13132
1632953100000|2021-09-29 22:05:00|14337|14318|14330|14325|14337|14331|14327|14318|1511
1632953400000|2021-09-29 22:10:00|14328|14328|14325|14321|14330|14328|14320|14318|8834
1632953700000|2021-09-29 22:15:00|14320|14320|14320|14312|14320|14320|14320|14312|6784
1632954000000|2021-09-29 22:20:00|14315|14310|14312|14311|14315|14311|14308|14306|3468
1632954300000|2021-09-29 22:25:00|14311|14307|14310|14305|14313|14311|14308|14305|2247
1632954600000|2021-09-29 22:30:00|14309|14306|14312|14307|14314|14311|14309|14306|315
1632954900000|2021-09-29 22:35:00|14306|14305|14315|14311|14318|14312|14306|14305|2167
1632955200000|2021-09-29 22:40:00|14316|14315|14310|14308|14316|14315|14305|14300|7331
1632955500000|2021-09-29 22:45:00|14313|14311|14319|14314|14320|14314|14312|14311|2405
1632955800000|2021-09-29 22:50:00|14318|14312|14316|14313|14318|14316|14316|14312|1834
1632956100000|2021-09-29 22:55:00|14315|14312|14315|14314|14315|14314|14315|14312|1182
1632956400000|2021-09-29 23:00:00|14316|14315|14316|14312|14317|14315|14314|14312|2353
1632956700000|2021-09-29 23:05:00|14315|14315|14316|14314|14316|14315|14315|14312|1190
1632957000000|2021-09-29 23:10:00|14317|14315|14319|14318|14320|14318|14316|14314|7924
1632957300000|2021-09-29 23:15:00|14320|14317|14329|14327|14330|14327|14319|14317|13728
1632957600000|2021-09-29 23:20:00|14330|14326|14334|14324|14339|14331|14323|14318|6405
1632957900000|2021-09-29 23:25:00|14331|14330|14339|14335|14340|14335|14329|14325|4206
1632958200000|2021-09-29 23:30:00|14337|14336|14340|14337|14340|14339|14337|14336|7371
1632958500000|2021-09-29 23:35:00|14339|14336|14338|14335|14339|14336|14336|14335|3694
1632958800000|2021-09-29 23:40:00|14337|14331|14336|14331|14337|14332|14333|14331|883
1632959100000|2021-09-29 23:45:00|14335|14332|14335|14333|14336|14334|14334|14332|796
1632959400000|2021-09-29 23:50:00|14333|14332|14338|14335|14339|14337|14333|14332|6260
1632959700000|2021-09-29 23:55:00|14337|14336|14337|14336|14340|14337|14337|14331|4394
1632988800000|2021-09-30 08:00:00|14410|14384|14407|14399|14410|14405|14400|14380|11006
1632989100000|2021-09-30 08:05:00|14406|14400|14413|14400|14414|14410|14401|14400|4343
1632989400000|2021-09-30 08:10:00|14412|14401|14404|14400|14414|14409|14404|14400|2809
1632989700000|2021-09-30 08:15:00|14402|14392|14389|14369|14408|14398|14387|14363|3015
1632990000000|2021-09-30 08:20:00|14388|14368|14390|14369|14392|14390|14383|14368|1946
1632990300000|2021-09-30 08:25:00|14394|14376|14395|14380|14399|14388|14390|14353|361
1632990600000|2021-09-30 08:30:00|14400|14375|14380|14368|14400|14376|14378|14353|308
1632990900000|2021-09-30 08:35:00|14391|14360|14391|14370|14394|14370|14388|14360|53
1632991200000|2021-09-30 08:40:00|14390|14369|14392|14386|14395|14386|14380|14365|863
1632991500000|2021-09-30 08:45:00|14391|14376|14392|14387|14392|14387|14388|14375|426
1632991800000|2021-09-30 08:50:00|14391|14390|14392|14387|14392|14390|14391|14387|381
1632992100000|2021-09-30 08:55:00|14390|14390|14398|14391|14398|14391|14390|14387|564
1632992400000|2021-09-30 09:00:00|14399|14387|14399|14387|14399|14395|14397|14387|709
1632992700000|2021-09-30 09:05:00|14398|14390|14394|14387|14399|14390|14394|14387|265
1632993000000|2021-09-30 09:10:00|14390||14390||14390||14389||36
1632993300000|2021-09-30 09:15:00|14389|14390|14397|14387|14400|14390|14389|14387|402
1632993600000|2021-09-30 09:20:00|14395|14380|14395|14383|14398|14384|14392|14380|335
1632993900000|2021-09-30 09:25:00|14398|14370|14391|14365|14398|14386|14372|14360|2578
1632994200000|2021-09-30 09:30:00|14392|14366|14392|14370|14392|14370|14384|14362|75
1632994500000|2021-09-30 09:35:00|14398|14368|14392|14370|14398|14380|14392|14368|149
1632994800000|2021-09-30 09:40:00|14398|14365|14368|14355|14398|14367|14368|14353|5129
1632995100000|2021-09-30 09:45:00|14371|14351|14369|14351|14371|14356|14350|14337|1015
1632995400000|2021-09-30 09:50:00|14368|14354|14384|14370|14384|14370|14365|14351|376
1632995700000|2021-09-30 09:55:00|14376|14363|14384|14356|14384|14367|14370|14355|620
1632996000000|2021-09-30 10:00:00|14375|14355|14391|14365|14398|14371|14375|14355|262
1632996300000|2021-09-30 10:05:00|14398|14367|14397|14380|14398|14380|14397|14363|235
1632996600000|2021-09-30 10:10:00|14398|14379|14394|14378|14398|14397|14394|14378|2843
1632996900000|2021-09-30 10:15:00|14397|14379|14388|14368|14397|14379|14378|14363|1455
1632997200000|2021-09-30 10:20:00|14379|14367|14360|14338|14388|14367|14350|14337|2568
1632997500000|2021-09-30 10:25:00|14376|14337|14360|14341|14376|14344|14356|14337|142
1632997800000|2021-09-30 10:30:00|14358|14342|14368|14342|14368|14342|14354|14342|161
1632998100000|2021-09-30 10:35:00|14360|14341|14368|14350|14370|14356|14355|14341|475
1632998400000|2021-09-30 10:40:00|14363|14344|14365|14355|14368|14355|14359|14339|342
1632998700000|2021-09-30 10:45:00|14361|14344|14368|14362|14370|14362|14361|14344|581
1632999000000|2021-09-30 10:50:00|14369||14368||14370||14368||128
1632999300000|2021-09-30 10:55:00|14370|14361|14359|14343|14370|14361|14359|14337|1964
1632999600000|2021-09-30 11:00:00|14357|14350|14340|14338|14362|14360|14340|14338|14066
1632999900000|2021-09-30 11:05:00|14344|14339|14362|14358|14364|14360|14344|14338|3262
1633000200000|2021-09-30 11:10:00|14364|14362|14356|14353|14365|14362|14354|14353|6761
1633000500000|2021-09-30 11:15:00|14355|14354|14356|14354|14357|14354|14349|14347|5194
1633000800000|2021-09-30 11:20:00|14355|14352|14347|14344|14355|14352|14347|14342|4270
1633001100000|2021-09-30 11:25:00|14349|14345|14345|14343|14349|14346|14342|14338|10716
1633001400000|2021-09-30 11:30:00|14344|14342|14342|14340|14347|14344|14342|14340|2478
1633001700000|2021-09-30 11:35:00|14344|14338|14336|14330|14345|14340|14336|14330|4817
1633002000000|2021-09-30 11:40:00|14338|14332|14332|14328|14338|14336|14325|14320|7994
1633002300000|2021-09-30 11:45:00|14328|14327|14330|14325|14338|14333|14328|14325|4501
1633002600000|2021-09-30 11:50:00|14332|14327|14347|14342|14347|14346|14330|14327|6131
1633002900000|2021-09-30 11:55:00|14346|14341|14346|14344|14346|14345|14338|14335|5656
1633003200000|2021-09-30 12:00:00|14348|14347|14345|14341|14348|14347|14341|14338|5685
1633003500000|2021-09-30 12:05:00|14346|14343|14346|14341|14348|14345|14341|14340|8360
1633003800000|2021-09-30 12:10:00|14345|14342|14340|14335|14345|14343|14340|14335|2662
1633004100000|2021-09-30 12:15:00|14341|14338|14341|14336|14344|14343|14340|14335|3623
1633004400000|2021-09-30 12:20:00|14340|14339|14343|14340|14344|14343|14336|14335|9234
1633004700000|2021-09-30 12:25:00|14342|14341|14347|14337|14347|14343|14337|14335|7442
1633005000000|2021-09-30 12:30:00|14349|14338|14358|14355|14365|14364|14349|14337|11271
1633005300000|2021-09-30 12:35:00|14357|14352|14353|14346|14362|14356|14348|14343|7623
1633005600000|2021-09-30 12:40:00|14346|14343|14359|14358|14362|14360|14346|14343|13629
1633005900000|2021-09-30 12:45:00|14360|14357|14364|14360|14365|14363|14360|14354|7630
1633006200000|2021-09-30 12:50:00|14363|14362|14361|14356|14363|14362|14356|14355|4111
1633006500000|2021-09-30 12:55:00|14359|14357|14358|14355|14363|14362|14356|14351|11277
1633006800000|2021-09-30 13:00:00|14357|14354|14349|14345|14359|14358|14345|14344|16221
1633007100000|2021-09-30 13:05:00|14348|14346|14342|14338|14349|14346|14333|14332|25035
1633007400000|2021-09-30 13:10:00|14343|14340|14345|14343|14347|14345|14339|14335|16446
1633007700000|2021-09-30 13:15:00|14346|14344|14343|14339|14355|14352|14339|14335|15031
1633008000000|2021-09-30 13:20:00|14342|14336|14360|14357|14362|14357|14329|14327|11173
1633008300000|2021-09-30 13:25:00|14355|14355|14366|14364|14369|14365|14351|14349|43245
1633008600000|2021-09-30 13:30:00|14369|14367|14401|14399|14431|14430|14358|14356|1484474
1633008900000|2021-09-30 13:35:00|14400|14400|14372|14370|14438|14437|14359|14357|1047229
1633009200000|2021-09-30 13:40:00|14371|14371|14374|14373|14386|14385|14351|14350|538150
1633009500000|2021-09-30 13:45:00|14375|14374|14350|14349|14380|14379|14321|14320|824349
1633009800000|2021-09-30 13:50:00|14351|14350|14355|14354|14372|14371|14343|14342|524157
1633010100000|2021-09-30 13:55:00|14354|14353|14337|14336|14358|14357|14328|14327|429977
1633010400000|2021-09-30 14:00:00|14336|14335|14337|14336|14346|14345|14329|14328|349920
1633010700000|2021-09-30 14:05:00|14338|14337|14322|14320|14343|14342|14303|14302|565409
1633011000000|2021-09-30 14:10:00|14321|14321|14297|14296|14328|14327|14289|14288|514472
1633011300000|2021-09-30 14:15:00|14296|14295|14338|14337|14344|14343|14295|14294|553504
1633011600000|2021-09-30 14:20:00|14336|14335|14287|14286|14344|14343|14287|14286|592815
1633011900000|2021-09-30 14:25:00|14286|14285|14304|14303|14313|14312|14286|14285|422936
1633012200000|2021-09-30 14:30:00|14303|14302|14294|14293|14313|14312|14270|14269|551491
1633012500000|2021-09-30 14:35:00|14295|14294|14295|14294|14303|14302|14286|14286|362291
1633012800000|2021-09-30 14:40:00|14294|14293|14288|14287|14300|14299|14266|14265|424196
1633013100000|2021-09-30 14:45:00|14287|14286|14279|14278|14296|14296|14279|14278|288083
1633013400000|2021-09-30 14:50:00|14280|14279|14282|14281|14287|14286|14261|14260|411061
1633013700000|2021-09-30 14:55:00|14281|14280|14263|14262|14285|14284|14251|14250|486632
1633014000000|2021-09-30 15:00:00|14262|14261|14268|14268|14272|14271|14255|14254|320628
1633014300000|2021-09-30 15:05:00|14267|14267|14291|14290|14294|14293|14265|14264|335521
1633014600000|2021-09-30 15:10:00|14292|14291|14281|14280|14295|14294|14273|14272|279868
1633014900000|2021-09-30 15:15:00|14282|14281|14299|14298|14306|14305|14280|14279|465230
1633015200000|2021-09-30 15:20:00|14298|14297|14296|14295|14311|14310|14289|14288|436418
1633015500000|2021-09-30 15:25:00|14295|14294|14304|14303|14305|14304|14289|14288|339882
1633015800000|2021-09-30 15:30:00|14305|14304|14264|14263|14310|14309|14264|14263|564073
1633016100000|2021-09-30 15:35:00|14263|14262|14239|14238|14272|14271|14238|14237|711124
1633016400000|2021-09-30 15:40:00|14238|14237|14235|14234|14240|14239|14220|14219|767143
1633016700000|2021-09-30 15:45:00|14234|14233|14209|14208|14241|14239|14207|14206|453167
1633017000000|2021-09-30 15:50:00|14210|14209|14211|14210|14216|14215|14196|14195|598149
1633017300000|2021-09-30 15:55:00|14210|14209|14212|14211|14218|14217|14191|14190|378612
1633017600000|2021-09-30 16:00:00|14213|14212|14187|14186|14217|14217|14183|14182|355765
1633017900000|2021-09-30 16:05:00|14188|14187|14162|14161|14194|14193|14159|14158|478395
1633018200000|2021-09-30 16:10:00|14163|14162|14168|14167|14184|14183|14145|14144|659365
1633018500000|2021-09-30 16:15:00|14167|14166|14156|14155|14179|14178|14151|14150|550253
1633018800000|2021-09-30 16:20:00|14157|14156|14138|14137|14169|14168|14133|14132|524483
1633019100000|2021-09-30 16:25:00|14137|14136|14146|14145|14171|14169|14137|14136|477759
1633019400000|2021-09-30 16:30:00|14147|14146|14172|14171|14174|14173|14133|14130|561092
1633019700000|2021-09-30 16:35:00|14171|14170|14174|14173|14190|14189|14161|14160|389424
1633020000000|2021-09-30 16:40:00|14175|14174|14167|14166|14181|14180|14156|14155|302181
1633020300000|2021-09-30 16:45:00|14166|14165|14187|14186|14189|14188|14156|14155|306515
1633020600000|2021-09-30 16:50:00|14186|14185|14189|14188|14194|14193|14179|14178|318579
1633020900000|2021-09-30 16:55:00|14190|14189|14178|14177|14191|14190|14169|14169|253125
1633021200000|2021-09-30 17:00:00|14179|14178|14197|14196|14199|14198|14169|14168|269822
1633021500000|2021-09-30 17:05:00|14196|14195|14209|14208|14211|14210|14188|14187|332139
1633021800000|2021-09-30 17:10:00|14210|14209|14209|14208|14218|14218|14204|14203|329799
1633022100000|2021-09-30 17:15:00|14208|14207|14217|14216|14225|14224|14203|14202|428208
1633022400000|2021-09-30 17:20:00|14216|14215|14191|14190|14220|14219|14188|14187|280792
1633022700000|2021-09-30 17:25:00|14192|14191|14183|14182|14196|14195|14180|14179|350009
1633023000000|2021-09-30 17:30:00|14182|14181|14178|14177|14185|14184|14168|14167|319095
1633023300000|2021-09-30 17:35:00|14177|14176|14199|14198|14206|14205|14166|14166|311705
1633023600000|2021-09-30 17:40:00|14200|14199|14199|14198|14207|14206|14193|14192|187292
1633023900000|2021-09-30 17:45:00|14200|14199|14192|14191|14211|14210|14180|14179|314499
1633024200000|2021-09-30 17:50:00|14193|14192|14224|14223|14228|14227|14192|14191|380563
1633024500000|2021-09-30 17:55:00|14223|14222|14228|14227|14229|14228|14216|14215|264135
1633024800000|2021-09-30 18:00:00|14229|14228|14241|14240|14254|14253|14224|14223|571262
1633025100000|2021-09-30 18:05:00|14242|14241|14267|14266|14271|14270|14241|14240|479445
1633025400000|2021-09-30 18:10:00|14268|14267|14257|14256|14268|14267|14252|14251|219577
1633025700000|2021-09-30 18:15:00|14258|14257|14237|14236|14259|14258|14236|14235|278903
1633026000000|2021-09-30 18:20:00|14238|14237|14247|14246|14247|14246|14235|14234|214176
1633026300000|2021-09-30 18:25:00|14246|14245|14266|14265|14267|14266|14240|14239|249355
1633026600000|2021-09-30 18:30:00|14265|14264|14281|14280|14283|14282|14260|14259|348980
1633026900000|2021-09-30 18:35:00|14282|14281|14257|14256|14284|14283|14257|14256|329534
1633027200000|2021-09-30 18:40:00|14258|14257|14286|14285|14291|14290|14258|14257|367366
1633027500000|2021-09-30 18:45:00|14287|14286|14280|14279|14290|14290|14269|14268|231732
1633027800000|2021-09-30 18:50:00|14279|14278|14259|14258|14300|14299|14259|14258|442587
1633028100000|2021-09-30 18:55:00|14258|14257|14246|14245|14259|14258|14245|14244|266599
1633028400000|2021-09-30 19:00:00|14247|14246|14240|14239|14260|14259|14231|14230|431739
1633028700000|2021-09-30 19:05:00|14241|14240|14265|14264|14273|14272|14241|14240|373320
1633029000000|2021-09-30 19:10:00|14266|14265|14275|14274|14288|14287|14266|14265|379840
1633029300000|2021-09-30 19:15:00|14276|14275|14291|14291|14297|14296|14275|14274|501958
1633029600000|2021-09-30 19:20:00|14290|14289|14283|14282|14291|14290|14275|14274|418277
1633029900000|2021-09-30 19:25:00|14284|14283|14272|14271|14293|14293|14269|14268|581689
1633030200000|2021-09-30 19:30:00|14271|14270|14301|14300|14306|14305|14266|14265|695350
1633030500000|2021-09-30 19:35:00|14300|14299|14261|14260|14301|14300|14259|14258|606034
1633030800000|2021-09-30 19:40:00|14260|14259|14243|14242|14266|14265|14238|14237|681799
1633031100000|2021-09-30 19:45:00|14242|14241|14226|14224|14243|14242|14215|14214|858920
1633031400000|2021-09-30 19:50:00|14225|14223|14169|14168|14236|14233|14157|14155|2444081
1633031700000|2021-09-30 19:55:00|14170|14169|14137|14130|14190|14189|14134|14130|3608542
1633032000000|2021-09-30 20:00:00|14136|14133|14158|14156|14168|14162|14135|14130|8184351
1633032300000|2021-09-30 20:05:00|14160|14157|14158|14157|14168|14165|14156|14155|54982
1633032600000|2021-09-30 20:10:00|14160|14158|14166|14165|14167|14165|14157|14155|26725
1633032900000|2021-09-30 20:15:00|14165|14163|14165|14164|14168|14167|14164|14161|34339
1633033200000|2021-09-30 20:20:00|14164|14163|14160|14156|14164|14163|14152|14151|27553
1633033500000|2021-09-30 20:25:00|14161|14158|14161|14160|14163|14160|14159|14157|8938
1633033800000|2021-09-30 20:30:00|14160|14158|14160|14155|14160|14159|14156|14155|6767
1633034100000|2021-09-30 20:35:00|14156|14156|14157|14155|14160|14157|14156|14155|5297
1633034400000|2021-09-30 20:40:00|14155|14153|14152|14151|14157|14153|14152|14151|5253
1633034700000|2021-09-30 20:45:00|14153|14150|14156|14153|14157|14155|14152|14150|7898
1633035000000|2021-09-30 20:50:00|14160|14154|14159|14157|14160|14157|14159|14154|954
1633035300000|2021-09-30 20:55:00|14160|14155|14160|14157|14160|14159|14160|14155|9111
1633035600000|2021-09-30 21:00:00|14159|14158|14158|14155|14160|14158|14158|14152|2756
1633035900000|2021-09-30 21:05:00|14159|14156|14160|14156|14160|14156|14159|14156|1995
1633036200000|2021-09-30 21:10:00|14162|14159|14162|14160|14163|14160|14158|14156|10226
1633036500000|2021-09-30 21:15:00|14163|14161|14163|14161|14163|14162|14163|14161|1139
1633036800000|2021-09-30 21:20:00|14162|14162|14163|14161|14163|14162|14162|14161|3008
1633037100000|2021-09-30 21:25:00|14165|14162|14176|14175|14176|14175|14165|14162|4144
1633037400000|2021-09-30 21:30:00|14175|14172|14172|14168|14175|14172|14172|14168|2015
1633037700000|2021-09-30 21:35:00|14171|14169|14168|14164|14172|14169|14168|14163|1630
1633038000000|2021-09-30 21:40:00|14166|14163|14170|14165|14170|14167|14166|14163|4895
1633038300000|2021-09-30 21:45:00|14171|14169|14173|14167|14173|14170|14170|14167|2012
1633038600000|2021-09-30 21:50:00|14175|14170|14175|14172|14175|14172|14175|14170|3245
1633038900000|2021-09-30 21:55:00|14174|14171|14173|14170|14174|14173|14172|14170|3539
1633039200000|2021-09-30 22:00:00|14172|14171|14171|14170|14176|14173|14171|14170|13496
1633039500000|2021-09-30 22:05:00|14172|14171|14175|14173|14176|14174|14171|14171|8062
1633039800000|2021-09-30 22:10:00|14176|14174|14175|14172|14176|14174|14174|14171|1820
1633040100000|2021-09-30 22:15:00|14174|14173|14171|14170|14175|14173|14171|14170|718
1633040400000|2021-09-30 22:20:00|14170|14167|14169|14165|14170|14167|14166|14163|1289
1633040700000|2021-09-30 22:25:00|14168|14164|14169|14167|14169|14168|14163|14162|17107
1633041000000|2021-09-30 22:30:00|14170|14168|14174|14170|14174|14170|14169|14167|972
1633041300000|2021-09-30 22:35:00|14173|14172|14173|14168|14174|14172|14172|14167|2708
1633041600000|2021-09-30 22:40:00|14171|14170|14174|14170|14174|14171|14170|14167|3134
1633041900000|2021-09-30 22:45:00||14168||14170||14170||14167|350
1633042200000|2021-09-30 22:50:00|14172||14174||14174||14171||573
1633042500000|2021-09-30 22:55:00||14172||14172||14172||14172|1275
1633042800000|2021-09-30 23:00:00|14175|14173|14174|14172|14175|14173|14174|14172|3238
1633043100000|2021-09-30 23:05:00|14175|14173|14175|14171|14175|14173|14173|14170|1825
1633043400000|2021-09-30 23:10:00|14174|14172|14174|14170|14175|14173|14171|14170|6138
1633043700000|2021-09-30 23:15:00|14171|14171|14175|14172|14175|14172|14171|14167|3165
1633044000000|2021-09-30 23:20:00|14176|14173|14179|14176|14179|14176|14175|14172|16634
1633044300000|2021-09-30 23:25:00|14176|14174|14188|14178|14199|14188|14176|14174|7128
1633044600000|2021-09-30 23:30:00|14198|14179|14180|14175|14198|14188|14180|14175|2904
1633044900000|2021-09-30 23:35:00|14185|14176|14184|14178|14185|14180|14178|14176|1363
1633045200000|2021-09-30 23:40:00|14185|14179|14182|14177|14185|14180|14180|14177|2918
1633045500000|2021-09-30 23:45:00|14181|14176|14169|14167|14181|14176|14169|14165|5201
1633045800000|2021-09-30 23:50:00|14168|14166|14181|14177|14181|14177|14166|14165|12636
1633046100000|2021-09-30 23:55:00|14177|14176|14176|14175|14188|14181|14175|14170|14409
1633075200000|2021-10-01 08:00:00|14100|14100|14070|14057|14169|14124|14070|14052|12352
1633075500000|2021-10-01 08:05:00|14081|14070|14070|14060|14081|14075|14056|14052|11162
1633075800000|2021-10-01 08:10:00|14083|14061|14072|14059|14083|14067|14053|14050|5886
1633076100000|2021-10-01 08:15:00|14069|14060|14072|14060|14088|14067|14069|14060|1697
1633076400000|2021-10-01 08:20:00|14075|14066|14070|14063|14075|14066|14067|14056|1618
1633076700000|2021-10-01 08:25:00|14069|14068|14097|14078|14098|14079|14065|14063|6020
1633077000000|2021-10-01 08:30:00|14100|14080|14071|14058|14100|14082|14070|14058|4408
1633077300000|2021-10-01 08:35:00|14069|14057|14082|14065|14085|14070|14069|14055|1287
1633077600000|2021-10-01 08:40:00|14085|14070|14085|14065|14085|14070|14069|14065|1333
1633077900000|2021-10-01 08:45:00|14073|14070|14075|14070|14085|14073|14068|14058|5258
1633078200000|2021-10-01 08:50:00|14078|14060|14069|14060|14078|14067|14068|14060|1724
1633078500000|2021-10-01 08:55:00|14070|14056|14065|14053|14070|14061|14055|14050|5134
1633078800000|2021-10-01 09:00:00|14069|14055|14070|14060|14070|14067|14065|14055|2562
1633079100000|2021-10-01 09:05:00|14069|14059|14070|14064|14071|14068|14069|14053|2033
1633079400000|2021-10-01 09:10:00|14071|14065|14085|14068|14085|14076|14070|14063|3856
1633079700000|2021-10-01 09:15:00|14084|14069|14073|14063|14084|14075|14071|14063|1556
1633080000000|2021-10-01 09:20:00|14072|14064|14073|14065|14073|14067|14071|14060|797
1633080300000|2021-10-01 09:25:00|14080|14066|14078|14066|14083|14068|14077|14065|1488
1633080600000|2021-10-01 09:30:00|14079|14068|14088|14067|14088|14080|14079|14065|2870
1633080900000|2021-10-01 09:35:00|14087|14066|14082|14070|14087|14071|14079|14066|1139
1633081200000|2021-10-01 09:40:00|14083|14074|14072|14065|14083|14074|14071|14065|1224
1633081500000|2021-10-01 09:45:00|14079|14069|14083|14065|14083|14071|14070|14065|1369
1633081800000|2021-10-01 09:50:00|14080|14075|14095|14081|14095|14085|14080|14066|4721
1633082100000|2021-10-01 09:55:00|14084|14075|14075|14073|14095|14075|14075|14065|36671
1633082400000|2021-10-01 10:00:00|14085|14074|14089|14072|14092|14075|14074|14066|7743
1633082700000|2021-10-01 10:05:00|14088|14066|14092|14082|14092|14082|14082|14066|2045
1633083000000|2021-10-01 10:10:00|14089|14083|14095|14089|14095|14090|14087|14082|1855
1633083300000|2021-10-01 10:15:00|14099|14095|14118|14104|14120|14104|14099|14088|11072
1633083600000|2021-10-01 10:20:00|14117|14100|14082|14080|14120|14100|14082|14080|5209
1633083900000|2021-10-01 10:25:00|14096|14082|14095|14085|14096|14085|14095|14082|57
1633084200000|2021-10-01 10:30:00|14096|14097|14110|14090|14120|14113|14096|14085|6814
1633084500000|2021-10-01 10:35:00|14104|14092|14100|14092|14110|14102|14100|14092|2973
1633084800000|2021-10-01 10:40:00|14099|14095|14102|14092|14103|14100|14095|14090|5011
1633085100000|2021-10-01 10:45:00|14100|14096|14095|14093|14100|14098|14095|14092|3949
1633085400000|2021-10-01 10:50:00|14100|14095|14111|14103|14111|14103|14097|14092|6687
1633085700000|2021-10-01 10:55:00|14108|14109|14130|14115|14139|14125|14108|14103|13352
1633086000000|2021-10-01 11:00:00|14125|14118|14146|14132|14146|14145|14116|14112|66945
1633086300000|2021-10-01 11:05:00|14148|14133|14150|14145|14156|14151|14142|14133|20413
1633086600000|2021-10-01 11:10:00|14149|14146|14162|14158|14162|14158|14146|14142|24378
1633086900000|2021-10-01 11:15:00|14163|14159|14172|14170|14180|14177|14163|14159|23130
1633087200000|2021-10-01 11:20:00|14173|14171|14189|14187|14189|14187|14173|14170|25823
1633087500000|2021-10-01 11:25:00|14191|14189|14211|14202|14223|14216|14191|14186|33590
1633087800000|2021-10-01 11:30:00|14208|14200|14213|14209|14215|14213|14203|14200|9477
1633088100000|2021-10-01 11:35:00|14215|14212|14199|14191|14234|14228|14199|14191|103886
1633088400000|2021-10-01 11:40:00|14198|14192|14194|14192|14206|14204|14182|14180|85278
1633088700000|2021-10-01 11:45:00|14200|14194|14211|14207|14215|14212|14194|14190|53932
1633089000000|2021-10-01 11:50:00|14212|14209|14190|14184|14212|14210|14189|14182|29386
1633089300000|2021-10-01 11:55:00|14191|14185|14201|14200|14204|14201|14186|14185|12885
1633089600000|2021-10-01 12:00:00|14203|14201|14198|14195|14204|14202|14198|14194|12344
1633089900000|2021-10-01 12:05:00|14195|14194|14195|14193|14200|14199|14190|14187|7723
1633090200000|2021-10-01 12:10:00|14196|14190|14192|14190|14196|14192|14183|14182|16873
1633090500000|2021-10-01 12:15:00|14193|14191|14211|14208|14211|14208|14193|14190|55572
1633090800000|2021-10-01 12:20:00|14212|14209|14205|14200|14225|14224|14202|14200|16526
1633091100000|2021-10-01 12:25:00|14206|14201|14216|14204|14216|14213|14204|14200|10445
1633091400000|2021-10-01 12:30:00|14212|14206|14192|14189|14216|14210|14191|14188|26068
1633091700000|2021-10-01 12:35:00|14189|14188|14167|14165|14190|14188|14163|14161|106429
1633092000000|2021-10-01 12:40:00|14169|14167|14164|14158|14185|14179|14159|14157|29034
1633092300000|2021-10-01 12:45:00|14162|14161|14168|14167|14176|14174|14162|14159|15785
1633092600000|2021-10-01 12:50:00|14169|14169|14172|14170|14180|14179|14167|14163|22529
1633092900000|2021-10-01 12:55:00|14173|14171|14180|14176|14180|14178|14169|14166|18661
1633093200000|2021-10-01 13:00:00|14185|14179|14194|14191|14195|14191|14180|14179|19681
1633093500000|2021-10-01 13:05:00|14193|14192|14186|14181|14196|14194|14180|14178|15747
1633093800000|2021-10-01 13:10:00|14182|14183|14180|14178|14192|14190|14180|14178|19070
1633094100000|2021-10-01 13:15:00|14179|14177|14179|14177|14187|14185|14175|14172|44874
1633094400000|2021-10-01 13:20:00|14180|14176|14194|14187|14194|14190|14178|14175|38587
1633094700000|2021-10-01 13:25:00|14193|14193|14190|14181|14193|14193|14179|14178|49343
1633095000000|2021-10-01 13:30:00|14189|14183|14074|14071|14205|14204|14060|14059|2385221
1633095300000|2021-10-01 13:35:00|14075|14072|14110|14108|14156|14155|14072|14071|1050082
1633095600000|2021-10-01 13:40:00|14109|14107|14073|14071|14131|14130|14073|14071|724657
1633095900000|2021-10-01 13:45:00|14072|14072|14065|14064|14090|14089|14065|14064|641992
1633096200000|2021-10-01 13:50:00|14064|14063|14044|14043|14081|14080|14041|14040|803182
1633096500000|2021-10-01 13:55:00|14043|14042|14054|14052|14060|14058|14025|14024|713366
1633096800000|2021-10-01 14:00:00|14055|14054|14034|14033|14069|14068|14032|14030|807814
1633097100000|2021-10-01 14:05:00|14035|14034|14026|14025|14052|14051|14013|14012|520886
1633097400000|2021-10-01 14:10:00|14027|14026|14028|14027|14049|14048|14017|14016|509602
1633097700000|2021-10-01 14:15:00|14027|14026|13969|13968|14027|14026|13951|13950|2049570
1633098000000|2021-10-01 14:20:00|13970|13969|13963|13961|13984|13983|13953|13952|600709
1633098300000|2021-10-01 14:25:00|13962|13962|13954|13952|13977|13976|13952|13951|539173
1633098600000|2021-10-01 14:30:00|13953|13951|13953|13952|13959|13958|13934|13933|609744
1633098900000|2021-10-01 14:35:00|13952|13951|13917|13915|13971|13970|13917|13915|522191
1633099200000|2021-10-01 14:40:00|13916|13914|13925|13924|13950|13949|13912|13911|605475
1633099500000|2021-10-01 14:45:00|13924|13923|13956|13954|13958|13957|13916|13915|564780
1633099800000|2021-10-01 14:50:00|13955|13955|13959|13958|13966|13965|13946|13945|428013
1633100100000|2021-10-01 14:55:00|13960|13959|14007|14006|14007|14006|13953|13952|551298
1633100400000|2021-10-01 15:00:00|14006|14005|13992|13991|14020|14019|13989|13988|581056
1633100700000|2021-10-01 15:05:00|13993|13992|13958|13957|14006|14005|13957|13956|403047
1633101000000|2021-10-01 15:10:00|13959|13958|14017|14016|14026|14025|13959|13958|725835
1633101300000|2021-10-01 15:15:00|14018|14017|14036|14035|14036|14035|14006|14005|498295
1633101600000|2021-10-01 15:20:00|14035|14034|14032|14031|14043|14042|14019|14018|405697
1633101900000|2021-10-01 15:25:00|14031|14030|14002|14001|14034|14033|14001|14000|454692
1633102200000|2021-10-01 15:30:00|14003|14002|14021|14021|14025|14024|13998|13997|418959
1633102500000|2021-10-01 15:35:00|14022|14020|14014|14013|14030|14029|14010|14009|368108
1633102800000|2021-10-01 15:40:00|14015|14014|14034|14033|14040|14039|14014|14013|296271
1633103100000|2021-10-01 15:45:00|14035|14034|14012|14011|14040|14039|14008|14007|308503
1633103400000|2021-10-01 15:50:00|14013|14012|14031|14030|14040|14039|14004|14003|276103
1633103700000|2021-10-01 15:55:00|14032|14031|14032|14031|14033|14032|14018|14017|323898
1633104000000|2021-10-01 16:00:00|14033|14032|14016|14015|14042|14041|14007|14006|303713
1633104300000|2021-10-01 16:05:00|14018|14017|14055|14054|14056|14055|14013|14012|347297
1633104600000|2021-10-01 16:10:00|14054|14053|14026|14025|14054|14053|14026|14025|284541
1633104900000|2021-10-01 16:15:00|14025|14024|14026|14025|14034|14033|14009|14008|327351
1633105200000|2021-10-01 16:20:00|14025|14024|14048|14047|14057|14056|14024|14023|281704
1633105500000|2021-10-01 16:25:00|14049|14048|14051|14050|14054|14053|14041|14040|188203
1633105800000|2021-10-01 16:30:00|14052|14051|14065|14064|14065|14064|14044|14043|235820
1633106100000|2021-10-01 16:35:00|14064|14063|14040|14038|14069|14068|14031|14030|331725
1633106400000|2021-10-01 16:40:00|14041|14039|14066|14065|14066|14065|14036|14035|242699
1633106700000|2021-10-01 16:45:00|14067|14066|14057|14056|14081|14080|14054|14053|326202
1633107000000|2021-10-01 16:50:00|14058|14057|14050|14049|14066|14065|14029|14028|273180
1633107300000|2021-10-01 16:55:00|14051|14050|14042|14041|14059|14058|14038|14037|212105
1633107600000|2021-10-01 17:00:00|14044|14043|14059|14058|14069|14068|14030|14029|265187
1633107900000|2021-10-01 17:05:00|14058|14057|14086|14085|14088|14087|14056|14055|264275
1633108200000|2021-10-01 17:10:00|14085|14084|14075|14074|14088|14087|14071|14070|185724
1633108500000|2021-10-01 17:15:00|14076|14075|14077|14076|14088|14087|14074|14073|285078
1633108800000|2021-10-01 17:20:00|14078|14077|14084|14083|14091|14090|14074|14074|255594
1633109100000|2021-10-01 17:25:00|14085|14084|14078|14077|14089|14088|14076|14075|180139
1633109400000|2021-10-01 17:30:00|14079|14078|14110|14109|14112|14111|14077|14076|329763
1633109700000|2021-10-01 17:35:00|14109|14108|14108|14107|14113|14112|14104|14103|211379
1633110000000|2021-10-01 17:40:00|14109|14108|14119|14118|14119|14118|14104|14103|273583
1633110300000|2021-10-01 17:45:00|14118|14117|14151|14150|14156|14155|14112|14111|510818
1633110600000|2021-10-01 17:50:00|14152|14151|14148|14147|14153|14152|14140|14139|344819
1633110900000|2021-10-01 17:55:00|14149|14148|14135|14135|14149|14148|14124|14124|304169
1633111200000|2021-10-01 18:00:00|14136|14134|14154|14153|14157|14156|14134|14134|420969
1633111500000|2021-10-01 18:05:00|14153|14152|14158|14157|14177|14176|14153|14152|502331
1633111800000|2021-10-01 18:10:00|14159|14158|14135|14134|14161|14160|14130|14129|427123
1633112100000|2021-10-01 18:15:00|14136|14135|14150|14149|14156|14155|14135|14134|386017
1633112400000|2021-10-01 18:20:00|14149|14148|14165|14164|14169|14168|14148|14147|263966
1633112700000|2021-10-01 18:25:00|14166|14165|14157|14156|14175|14174|14154|14153|257982
1633113000000|2021-10-01 18:30:00|14158|14157|14174|14173|14174|14173|14154|14153|205411
1633113300000|2021-10-01 18:35:00|14175|14174|14180|14179|14184|14183|14173|14172|234792
1633113600000|2021-10-01 18:40:00|14179|14178|14177|14176|14191|14190|14171|14170|355868
1633113900000|2021-10-01 18:45:00|14178|14177|14188|14187|14192|14191|14175|14174|250714
1633114200000|2021-10-01 18:50:00|14190|14189|14211|14210|14212|14211|14181|14180|416085
1633114500000|2021-10-01 18:55:00|14210|14209|14206|14205|14218|14217|14201|14200|344804
1633114800000|2021-10-01 19:00:00|14207|14206|14224|14223|14224|14223|14200|14199|329801
1633115100000|2021-10-01 19:05:00|14225|14224|14225|14224|14227|14226|14214|14213|317904
1633115400000|2021-10-01 19:10:00|14224|14223|14239|14238|14241|14240|14221|14220|354728
1633115700000|2021-10-01 19:15:00|14240|14239|14233|14232|14250|14249|14225|14224|357713
1633116000000|2021-10-01 19:20:00|14234|14233|14230|14229|14249|14248|14230|14229|375013
1633116300000|2021-10-01 19:25:00|14231|14230|14225|14224|14233|14232|14221|14220|293163
1633116600000|2021-10-01 19:30:00|14226|14225|14240|14238|14247|14246|14214|14213|439133
1633116900000|2021-10-01 19:35:00|14239|14239|14228|14227|14241|14240|14221|14220|464998
1633117200000|2021-10-01 19:40:00|14229|14228|14249|14248|14249|14248|14225|14224|420498
1633117500000|2021-10-01 19:45:00|14248|14247|14223|14221|14257|14256|14213|14212|715323
1633117800000|2021-10-01 19:50:00|14222|14222|14283|14282|14289|14288|14222|14221|1391334
1633118100000|2021-10-01 19:55:00|14284|14283|14281|14276|14292|14291|14194|14188|3087165
1633118400000|2021-10-01 20:00:00|14279|14275|14253|14248|14279|14275|14206|14204|7339600
1633118700000|2021-10-01 20:05:00|14251|14250|14249|14247|14251|14250|14247|14245|20235
1633119000000|2021-10-01 20:10:00|14250|14248|14249|14245|14253|14249|14247|14245|12915
1633119300000|2021-10-01 20:15:00|14247|14244|14253|14245|14262|14250|14243|14241|18123
1633119600000|2021-10-01 20:20:00|14248|14248|14249|14244|14253|14248|14244|14243|8232
1633119900000|2021-10-01 20:25:00|14248|14243|14245|14240|14248|14244|14240|14240|5458
1633120200000|2021-10-01 20:30:00|14244|14241|14244|14240|14244|14242|14241|14240|4620
1633120500000|2021-10-01 20:35:00|14243|14241|14244|14242|14244|14243|14242|14240|3263
1633120800000|2021-10-01 20:40:00|14246|14243|14246|14244|14246|14244|14244|14242|1824
1633121100000|2021-10-01 20:45:00|14244|14242|14244|14242|14248|14244|14243|14242|2324
1633121400000|2021-10-01 20:50:00|14242|14243|14248|14244|14248|14244|14242|14241|2904
1633121700000|2021-10-01 20:55:00|14250|14246|14256|14252|14256|14254|14250|14246|3602
1633334400000|2021-10-04 08:00:00|14175|14120|14159|14151|14188|14151|14138|14120|8160
1633334700000|2021-10-04 08:05:00|14160|14150|14170|14159|14176|14170|14159|14150|2775
1633335000000|2021-10-04 08:10:00|14174|14160|14185|14170|14188|14179|14174|14160|1017
1633335300000|2021-10-04 08:15:00|14184|14171|14166|14160|14186|14172|14166|14160|1921
1633335600000|2021-10-04 08:20:00|14165|14150|14165|14155|14168|14155|14160|14150|1173
1633335900000|2021-10-04 08:25:00|14160|14157|14169|14155|14186|14168|14157|14155|4832
1633336200000|2021-10-04 08:30:00|14176|14153|14151|14141|14176|14156|14143|14141|2132
1633336500000|2021-10-04 08:35:00|14150|14140|14143|14133|14152|14140|14132|14128|1034
1633336800000|2021-10-04 08:40:00|14144|14135|14141|14135|14150|14137|14135|14133|955
1633337100000|2021-10-04 08:45:00|14145|14136|14145|14136|14145|14137|14141|14135|753
1633337400000|2021-10-04 08:50:00|14143|14137|14148|14146|14150|14146|14143|14137|1672
1633337700000|2021-10-04 08:55:00|14152|14143|14163|14155|14165|14162|14148|14136|2938
1633338000000|2021-10-04 09:00:00|14165|14144|14184|14168|14188|14184|14165|14136|2432
1633338300000|2021-10-04 09:05:00|14177|14171|14175|14160|14187|14176|14173|14158|1440
1633338600000|2021-10-04 09:10:00|14172|14152|14165|14163|14172|14166|14165|14137|348
1633338900000|2021-10-04 09:15:00|14167|14161|14163|14160|14167|14164|14162|14150|1313
1633339200000|2021-10-04 09:20:00|14165|14155|14169|14160|14169|14167|14162|14153|1303
1633339500000|2021-10-04 09:25:00|14168|14166|14165|14150|14169|14166|14160|14148|1691
1633339800000|2021-10-04 09:30:00|14163|14147|14152|14140|14165|14148|14150|14140|1115
1633340100000|2021-10-04 09:35:00|14146|14145|14152|14140|14152|14150|14146|14140|6572
1633340400000|2021-10-04 09:40:00|14150|14141|14162|14151|14169|14161|14148|14141|9659
1633340700000|2021-10-04 09:45:00|14161|14150|14160|14152|14162|14152|14160|14150|368
1633341000000|2021-10-04 09:50:00|14162|14160|14144|14135|14169|14161|14140|14135|3262
1633341300000|2021-10-04 09:55:00|14142|14136|14150|14141|14162|14150|14142|14135|2095
1633341600000|2021-10-04 10:00:00|14144|14142|14154|14150|14154|14150|14144|14142|2251
1633341900000|2021-10-04 10:05:00|14155|14154|14155|14154|14155|14154|14153|14150|2056
1633342200000|2021-10-04 10:10:00|14157|14155|14170|14160|14170|14169|14155|14150|4247
1633342500000|2021-10-04 10:15:00|14169|14159|14152|14141|14169|14160|14152|14141|2323
1633342800000|2021-10-04 10:20:00|14154|14140|14152|14135|14154|14153|14140|14135|5252
1633343100000|2021-10-04 10:25:00|14151|14138|14154|14146|14154|14146|14143|14135|1526
1633343400000|2021-10-04 10:30:00||14149||14136||14153||14136|941
1633343700000|2021-10-04 10:35:00|14149|14145|14150|14135|14152|14145|14146|14135|1269
1633344000000|2021-10-04 10:40:00|14146|14132|14144|14132|14150|14132|14144|14130|2066
1633344300000|2021-10-04 10:45:00|14141|14130|14139|14125|14150|14134|14134|14118|3009
1633344600000|2021-10-04 10:50:00|14152|14118|14150|14137|14152|14137|14139|14118|1064
1633344900000|2021-10-04 10:55:00|14152|14138|14159|14154|14160|14154|14141|14138|1892
1633345200000|2021-10-04 11:00:00|14160|14155|14159|14156|14184|14174|14150|14145|25532
1633345500000|2021-10-04 11:05:00|14156|14151|14152|14148|14159|14154|14147|14144|14545
1633345800000|2021-10-04 11:10:00|14151|14147|14133|14130|14155|14153|14125|14123|33241
1633346100000|2021-10-04 11:15:00|14132|14128|14142|14136|14143|14140|14128|14123|26066
1633346400000|2021-10-04 11:20:00|14138|14132|14143|14135|14148|14143|14131|14125|21174
1633346700000|2021-10-04 11:25:00|14142|14136|14150|14146|14150|14146|14140|14132|3151
1633347000000|2021-10-04 11:30:00|14152|14147|14145|14142|14155|14153|14145|14141|12605
1633347300000|2021-10-04 11:35:00|14146|14140|14160|14158|14160|14158|14144|14140|15903
1633347600000|2021-10-04 11:40:00|14161|14159|14163|14159|14175|14169|14159|14152|12621
1633347900000|2021-10-04 11:45:00|14160|14158|14151|14145|14165|14160|14149|14145|7391
1633348200000|2021-10-04 11:50:00|14150|14141|14142|14141|14157|14155|14142|14140|9688
1633348500000|2021-10-04 11:55:00|14141|14140|14158|14154|14159|14154|14141|14140|13235
1633348800000|2021-10-04 12:00:00|14155|14153|14157|14150|14165|14161|14152|14150|9814
1633349100000|2021-10-04 12:05:00|14156|14156|14176|14172|14180|14178|14156|14150|8939
1633349400000|2021-10-04 12:10:00|14174|14173|14188|14184|14188|14184|14174|14173|4532
1633349700000|2021-10-04 12:15:00|14185|14185|14175|14172|14188|14185|14172|14167|7284
1633350000000|2021-10-04 12:20:00|14177|14167|14176|14175|14188|14180|14176|14167|3509
1633350300000|2021-10-04 12:25:00|14182|14170|14189|14186|14191|14190|14180|14170|9658
1633350600000|2021-10-04 12:30:00|14187|14184|14172|14169|14188|14184|14170|14167|12096
1633350900000|2021-10-04 12:35:00|14175|14170|14190|14187|14190|14189|14174|14169|17043
1633351200000|2021-10-04 12:40:00|14191|14189|14210|14208|14210|14208|14191|14188|16864
1633351500000|2021-10-04 12:45:00|14209|14205|14210|14208|14223|14220|14206|14203|14169
1633351800000|2021-10-04 12:50:00|14211|14207|14208|14207|14220|14215|14207|14202|10354
1633352100000|2021-10-04 12:55:00|14210|14206|14199|14195|14210|14207|14199|14192|5679
1633352400000|2021-10-04 13:00:00|14200|14199|14196|14193|14202|14199|14191|14186|7927
1633352700000|2021-10-04 13:05:00|14195|14192|14189|14185|14200|14197|14189|14185|12661
1633353000000|2021-10-04 13:10:00|14186|14181|14196|14194|14199|14195|14184|14181|5473
1633353300000|2021-10-04 13:15:00|14195|14193|14200|14197|14200|14198|14187|14185|12550
1633353600000|2021-10-04 13:20:00|14199|14196|14190|14188|14200|14196|14190|14188|2636
1633353900000|2021-10-04 13:25:00|14191|14185|14185|14178|14197|14195|14168|14167|28934
1633354200000|2021-10-04 13:30:00|14179|14169|14128|14125|14221|14220|14117|14115|1667069
1633354500000|2021-10-04 13:35:00|14127|14126|14124|14122|14137|14136|14095|14094|827568
1633354800000|2021-10-04 13:40:00|14123|14121|14079|14078|14129|14127|14072|14071|755282
1633355100000|2021-10-04 13:45:00|14080|14077|14043|14042|14084|14083|14043|14042|821233
1633355400000|2021-10-04 13:50:00|14042|14041|14045|14044|14063|14062|14025|14024|811339
1633355700000|2021-10-04 13:55:00|14046|14045|14074|14073|14092|14091|14041|14040|544542
1633356000000|2021-10-04 14:00:00|14073|14072|14008|14007|14089|14088|14007|14006|873888
1633356300000|2021-10-04 14:05:00|14009|14008|14026|14025|14036|14034|14009|14007|526753
1633356600000|2021-10-04 14:10:00|14025|14024|14046|14045|14056|14055|14016|14015|441994
1633356900000|2021-10-04 14:15:00|14045|14044|14012|14011|14051|14050|14008|14007|483399
1633357200000|2021-10-04 14:20:00|14013|14012|14017|14016|14034|14033|14011|14010|479916
1633357500000|2021-10-04 14:25:00|14018|14017|13988|13987|14028|14027|13988|13987|904829
1633357800000|2021-10-04 14:30:00|13987|13986|13966|13965|13992|13991|13964|13963|645737
1633358100000|2021-10-04 14:35:00|13965|13964|13938|13937|13969|13968|13928|13927|1004756
1633358400000|2021-10-04 14:40:00|13937|13935|13955|13954|13962|13961|13934|13933|556183
1633358700000|2021-10-04 14:45:00|13954|13953|13921|13920|13955|13954|13919|13918|706683
1633359000000|2021-10-04 14:50:00|13920|13919|13887|13885|13930|13929|13884|13883|867842
1633359300000|2021-10-04 14:55:00|13886|13886|13911|13910|13915|13914|13886|13886|585395
1633359600000|2021-10-04 15:00:00|13910|13909|13895|13894|13917|13916|13880|13879|580706
1633359900000|2021-10-04 15:05:00|13896|13895|13933|13932|13936|13935|13890|13889|517418
1633360200000|2021-10-04 15:10:00|13931|13931|13923|13922|13934|13933|13917|13916|373371
1633360500000|2021-10-04 15:15:00|13922|13921|13933|13932|13950|13949|13908|13907|456188
1633360800000|2021-10-04 15:20:00|13932|13931|13901|13900|13940|13940|13898|13897|470365
1633361100000|2021-10-04 15:25:00|13902|13901|13909|13909|13915|13914|13886|13885|433210
1633361400000|2021-10-04 15:30:00|13908|13907|13881|13880|13914|13914|13880|13879|434472
1633361700000|2021-10-04 15:35:00|13882|13881|13878|13877|13890|13889|13870|13869|512829
1633362000000|2021-10-04 15:40:00|13877|13876|13885|13884|13891|13890|13864|13863|504798
1633362300000|2021-10-04 15:45:00|13884|13883|13889|13888|13903|13902|13882|13881|307071
1633362600000|2021-10-04 15:50:00|13890|13889|13915|13914|13917|13916|13881|13881|447177
1633362900000|2021-10-04 15:55:00|13916|13915|13924|13923|13930|13929|13896|13895|388766
1633363200000|2021-10-04 16:00:00|13923|13922|13897|13896|13925|13924|13897|13896|308754
1633363500000|2021-10-04 16:05:00|13898|13897|13912|13911|13919|13918|13894|13893|346157
1633363800000|2021-10-04 16:10:00|13911|13910|13899|13898|13911|13910|13885|13884|354866
1633364100000|2021-10-04 16:15:00|13900|13899|13882|13881|13909|13908|13878|13877|305481
1633364400000|2021-10-04 16:20:00|13881|13880|13863|13862|13885|13884|13863|13862|448914
1633364700000|2021-10-04 16:25:00|13864|13863|13854|13853|13866|13865|13847|13846|620586
1633365000000|2021-10-04 16:30:00|13853|13852|13867|13866|13869|13868|13849|13848|383093
1633365300000|2021-10-04 16:35:00|13866|13865|13853|13852|13868|13867|13843|13842|329747
1633365600000|2021-10-04 16:40:00|13854|13853|13841|13841|13854|13853|13833|13832|540363
1633365900000|2021-10-04 16:45:00|13842|13840|13850|13849|13851|13850|13832|13831|283687
1633366200000|2021-10-04 16:50:00|13849|13848|13857|13856|13861|13860|13833|13832|340195
1633366500000|2021-10-04 16:55:00|13856|13855|13852|13852|13869|13868|13852|13851|499006
1633366800000|2021-10-04 17:00:00|13851|13851|13828|13827|13861|13860|13828|13827|341611
1633367100000|2021-10-04 17:05:00|13829|13828|13872|13871|13877|13876|13828|13827|300162
1633367400000|2021-10-04 17:10:00|13871|13872|13886|13885|13891|13890|13865|13864|364035
1633367700000|2021-10-04 17:15:00|13885|13884|13867|13866|13889|13887|13863|13862|252764
1633368000000|2021-10-04 17:20:00|13866|13865|13878|13877|13881|13880|13855|13854|254090
1633368300000|2021-10-04 17:25:00|13877|13876|13856|13855|13881|13880|13851|13850|359370
1633368600000|2021-10-04 17:30:00|13855|13854|13872|13872|13875|13874|13855|13854|361901
1633368900000|2021-10-04 17:35:00|13871|13871|13882|13881|13884|13883|13862|13861|371846
1633369200000|2021-10-04 17:40:00|13881|13880|13872|13871|13883|13882|13858|13857|301602
1633369500000|2021-10-04 17:45:00|13871|13870|13888|13887|13891|13890|13858|13857|367684
1633369800000|2021-10-04 17:50:00|13889|13888|13873|13872|13898|13897|13863|13862|217749
1633370100000|2021-10-04 17:55:00|13872|13871|13856|13855|13875|13874|13856|13855|310811
1633370400000|2021-10-04 18:00:00|13857|13856|13889|13888|13892|13891|13855|13854|519961
1633370700000|2021-10-04 18:05:00|13890|13889|13885|13884|13904|13903|13879|13878|376443
1633371000000|2021-10-04 18:10:00|13886|13885|13870|13869|13895|13894|13861|13860|286370
1633371300000|2021-10-04 18:15:00|13869|13868|13905|13904|13906|13905|13869|13868|293165
1633371600000|2021-10-04 18:20:00|13906|13905|13897|13896|13922|13921|13896|13895|626801
1633371900000|2021-10-04 18:25:00|13896|13895|13876|13875|13897|13896|13875|13874|399710
1633372200000|2021-10-04 18:30:00|13875|13874|13866|13865|13884|13883|13860|13859|418639
1633372500000|2021-10-04 18:35:00|13865|13864|13875|13874|13880|13879|13854|13853|440249
1633372800000|2021-10-04 18:40:00|13874|13873|13891|13890|13892|13891|13868|13867|314916
1633373100000|2021-10-04 18:45:00|13890|13889|13904|13903|13907|13906|13885|13884|320063
1633373400000|2021-10-04 18:50:00|13905|13904|13901|13900|13906|13905|13887|13886|257083
1633373700000|2021-10-04 18:55:00|13900|13899|13895|13894|13908|13907|13891|13890|218429
1633374000000|2021-10-04 19:00:00|13896|13895|13928|13927|13930|13929|13890|13889|546026
1633374300000|2021-10-04 19:05:00|13927|13926|13906|13905|13932|13931|13900|13899|394816
1633374600000|2021-10-04 19:10:00|13905|13904|13890|13889|13906|13905|13887|13886|393811
1633374900000|2021-10-04 19:15:00|13891|13890|13869|13868|13902|13901|13868|13867|458976
1633375200000|2021-10-04 19:20:00|13870|13869|13860|13859|13872|13871|13857|13856|716734
1633375500000|2021-10-04 19:25:00|13859|13858|13859|13858|13871|13870|13852|13851|508189
1633375800000|2021-10-04 19:30:00|13858|13857|13874|13873|13885|13884|13857|13856|498391
1633376100000|2021-10-04 19:35:00|13873|13872|13848|13847|13877|13876|13848|13847|730882
1633376400000|2021-10-04 19:40:00|13849|13848|13892|13891|13902|13901|13849|13848|805646
1633376700000|2021-10-04 19:45:00|13893|13892|13875|13874|13903|13902|13875|13874|683932
1633377000000|2021-10-04 19:50:00|13874|13873|13864|13863|13875|13873|13853|13852|1282886
1633377300000|2021-10-04 19:55:00|13865|13864|13919|13917|13923|13923|13865|13864|2433702
1633377600000|2021-10-04 20:00:00|13922|13910|13930|13921|13933|13931|13918|13910|56203
1633377900000|2021-10-04 20:05:00|13925|13922|13932|13931|13935|13932|13919|13917|45599
1633378200000|2021-10-04 20:10:00|13933|13930|13928|13924|13933|13930|13925|13916|18201
1633378500000|2021-10-04 20:15:00|13931|13925|13924|13921|13935|13933|13920|13917|20640
1633378800000|2021-10-04 20:20:00|13923|13922|13924|13921|13926|13922|13918|13915|12059
1633379100000|2021-10-04 20:25:00|13921|13920|13923|13917|13924|13921|13919|13914|8060
1633379400000|2021-10-04 20:30:00|13920|13915|13920|13918|13920|13918|13919|13915|3245
1633379700000|2021-10-04 20:35:00|13922|13917|13923|13920|13925|13922|13922|13916|7958
1633380000000|2021-10-04 20:40:00|13925|13918|13930|13923|13930|13924|13923|13918|11071
1633380300000|2021-10-04 20:45:00|13928|13925|13929|13924|13929|13927|13924|13921|8717
1633380600000|2021-10-04 20:50:00|13930|13925|13927|13921|13930|13927|13926|13921|5596
1633380900000|2021-10-04 20:55:00|13925|13923|13924|13921|13927|13923|13924|13921|2655
1633381200000|2021-10-04 21:00:00||13923||13921||13923||13921|1357
1633381500000|2021-10-04 21:05:00|13922|13920|13923|13920|13924|13920|13922|13920|3501
1633381800000|2021-10-04 21:10:00|13924|13921|13923|13921|13924|13921|13922|13920|2947
1633382100000|2021-10-04 21:15:00|13924|13920|13922|13920|13924|13920|13922|13920|4784
1633382400000|2021-10-04 21:20:00|13923||13922||13923||13922||4384
1633382700000|2021-10-04 21:25:00|13919|13919|13919|13915|13922|13919|13916|13915|3941
1633383000000|2021-10-04 21:30:00|13920|13916|13918|13916|13921|13918|13917|13916|4179
1633383300000|2021-10-04 21:35:00|13921|13917|13922|13920|13922|13921|13921|13917|6361
1633383600000|2021-10-04 21:40:00|13920|13919|13922|13917|13922|13919|13920|13917|1774
1633383900000|2021-10-04 21:45:00|13919|13918|13924|13923|13924|13923|13919|13918|2905
1633384200000|2021-10-04 21:50:00|13923|13922|13923|13920|13923|13922|13923|13920|2010
1633384500000|2021-10-04 21:55:00|13921|13921|13921|13920|13921|13922|13921|13917|4230
1633384800000|2021-10-04 22:00:00|13922|13921|13928|13926|13940|13935|13922|13921|21387
1633385100000|2021-10-04 22:05:00|13930|13928|13929|13926|13930|13928|13929|13926|1825
1633385400000|2021-10-04 22:10:00|13927|13924|13929|13928|13935|13933|13927|13924|7395
1633385700000|2021-10-04 22:15:00|13933|13930|13931|13929|13933|13931|13930|13929|3879
1633386000000|2021-10-04 22:20:00|13930|13930|13933|13929|13933|13931|13930|13929|2377
1633386300000|2021-10-04 22:25:00|13935|13930|13941|13937|13941|13939|13935|13930|5128
1633386600000|2021-10-04 22:30:00|13944|13944|13947|13942|13947|13944|13942|13937|10883
1633386900000|2021-10-04 22:35:00|13946||13945||13946||13944||1756
1633387200000|2021-10-04 22:40:00|13946|13944|13950|13949|13950|13949|13944|13942|7660
1633387500000|2021-10-04 22:45:00|13949|13948|13947|13945|13950|13948|13947|13944|2831
1633387800000|2021-10-04 22:50:00|13945|13946|13944|13941|13945|13946|13943|13940|2752
1633388100000|2021-10-04 22:55:00|13942|13940|13942|13940|13942|13940|13942|13940|687
1633388400000|2021-10-04 23:00:00|13943|13941|13947|13946|13948|13946|13943|13941|1418
1633388700000|2021-10-04 23:05:00|13948|13944|13945|13942|13948|13944|13943|13942|926
1633389000000|2021-10-04 23:10:00|13943|13941|13942|13940|13945|13941|13941|13940|3930
1633389300000|2021-10-04 23:15:00|13943|13941|13936|13924|13943|13942|13934|13920|9062
1633389600000|2021-10-04 23:20:00|13934|13925|13925|13921|13934|13926|13920|13915|5492
1633389900000|2021-10-04 23:25:00|13924|13924|13929|13924|13930|13926|13922|13921|2743
1633390200000|2021-10-04 23:30:00|13930|13923|13929|13923|13935|13924|13921|13916|6273
1633390500000|2021-10-04 23:35:00|13932|13929|13924|13923|13932|13929|13924|13923|2891
1633390800000|2021-10-04 23:40:00|13925|13924|13919|13917|13925|13924|13916|13914|8840
1633391100000|2021-10-04 23:45:00|13921|13916|13924|13923|13927|13923|13920|13915|5394
1633391400000|2021-10-04 23:50:00|13926|13924|13928|13923|13940|13931|13926|13922|5319
1633391700000|2021-10-04 23:55:00|13927|13924|13915|13914|13930|13926|13915|13914|7112
1633420800000|2021-10-05 08:00:00|13914|13901|13935|13920|13964|13930|13914|13900|6791
1633421100000|2021-10-05 08:05:00|13936|13925|13949|13939|13952|13944|13934|13925|3116
1633421400000|2021-10-05 08:10:00|13946|13940|13964|13952|13964|13952|13938|13924|2861
1633421700000|2021-10-05 08:15:00|13970|13955|13976|13956|13976|13963|13960|13955|2190
1633422000000|2021-10-05 08:20:00|13959|13955|13968|13945|13976|13955|13956|13938|2903
1633422300000|2021-10-05 08:25:00|13956|13936|13976|13957|13976|13957|13951|13936|3816
1633422600000|2021-10-05 08:30:00|13975|13952|13975|13957|13978|13968|13966|13951|2892
1633422900000|2021-10-05 08:35:00|13976|13966|13964|13944|13976|13966|13954|13938|2074
1633423200000|2021-10-05 08:40:00|13962|13946|13966|13945|13967|13956|13956|13939|2625
1633423500000|2021-10-05 08:45:00|13967|13941|13957|13946|13967|13947|13954|13941|1060
1633423800000|2021-10-05 08:50:00|13955|13950|13968|13956|13984|13978|13955|13950|6435
1633424100000|2021-10-05 08:55:00|13978|13959|13970|13961|13978|13968|13970|13955|1515
1633424400000|2021-10-05 09:00:00|13975|13967|13988|13975|13990|13976|13975|13961|4247
1633424700000|2021-10-05 09:05:00|13987|13976|13988|13984|13998|13987|13985|13967|2266
1633425000000|2021-10-05 09:10:00|13987|13976|13992|13977|13994|13988|13978|13967|7643
1633425300000|2021-10-05 09:15:00|13987|13979|13985|13970|13994|13987|13980|13968|1552
1633425600000|2021-10-05 09:20:00|13986|13971|13995|13985|13997|13990|13985|13971|5521
1633425900000|2021-10-05 09:25:00|13990|13987|13989|13980|13998|13990|13988|13976|4589
1633426200000|2021-10-05 09:30:00|13988|13978|13986|13974|13989|13980|13977|13960|4661
1633426500000|2021-10-05 09:35:00|13988|13976|13994|13981|13995|13981|13988|13969|234
1633426800000|2021-10-05 09:40:00|13995|13984|13998|13980|13998|13994|13990|13980|2476
1633427100000|2021-10-05 09:45:00|13997|13997|13997|13978|13998|13997|13993|13977|934
1633427400000|2021-10-05 09:50:00|13995|13979|13997|13980|13997|13985|13994|13977|407
1633427700000|2021-10-05 09:55:00|13995|13979|13997|13990|13998|13994|13981|13977|1765
1633428000000|2021-10-05 10:00:00|13998|13984|13987|13975|13998|13992|13967|13960|5364
1633428300000|2021-10-05 10:05:00|13984|13968|13977|13965|13984|13968|13965|13960|1338
1633428600000|2021-10-05 10:10:00|13978|13966|13979|13965|13979|13969|13969|13962|627
1633428900000|2021-10-05 10:15:00|13978|13968|13979|13965|13979|13978|13976|13965|760
1633429200000|2021-10-05 10:20:00|13978|13966|13979|13970|13979|13972|13969|13965|9579
1633429500000|2021-10-05 10:25:00|13975|13973|13979|13962|13979|13975|13966|13960|3309
1633429800000|2021-10-05 10:30:00|13976|13960|13947|13936|13979|13960|13937|13936|7678
1633430100000|2021-10-05 10:35:00|13938|13938|13969|13964|13979|13964|13938|13930|5266
1633430400000|2021-10-05 10:40:00|13968|13952|13955|13944|13969|13962|13955|13944|1214
1633430700000|2021-10-05 10:45:00|13954|13939|13939|13935|13955|13940|13936|13930|5777
1633431000000|2021-10-05 10:50:00|13944|13936|13941|13933|13950|13937|13938|13931|1569
1633431300000|2021-10-05 10:55:00|13940|13931|13952|13946|13959|13948|13938|13931|2665
1633431600000|2021-10-05 11:00:00|13958|13949|13952|13946|13958|13951|13940|13935|42996
1633431900000|2021-10-05 11:05:00|13951|13950|13948|13945|13954|13951|13944|13940|27091
1633432200000|2021-10-05 11:10:00|13949|13949|13945|13940|13950|13949|13943|13940|30328
1633432500000|2021-10-05 11:15:00|13944|13939|13953|13949|13957|13955|13939|13934|17400
1633432800000|2021-10-05 11:20:00|13951|13950|13938|13935|13960|13957|13933|13932|21485
1633433100000|2021-10-05 11:25:00|13939|13936|13967|13965|13969|13968|13939|13936|18220
1633433400000|2021-10-05 11:30:00|13966|13962|13964|13961|13968|13965|13958|13955|11495
1633433700000|2021-10-05 11:35:00|13965|13962|13984|13979|13984|13979|13965|13962|27778
1633434000000|2021-10-05 11:40:00|13982|13978|13975|13973|13982|13980|13973|13971|10620
1633434300000|2021-10-05 11:45:00|13974|13972|13973|13971|13974|13972|13971|13968|3188
1633434600000|2021-10-05 11:50:00|13974|13973|13964|13960|13984|13980|13960|13955|27040
1633434900000|2021-10-05 11:55:00|13965|13963|13959|13956|13975|13965|13954|13951|14821
1633435200000|2021-10-05 12:00:00|13957|13955|13958|13956|13965|13963|13955|13953|11795
1633435500000|2021-10-05 12:05:00|13957|13955|13956|13953|13963|13959|13952|13950|8191
1633435800000|2021-10-05 12:10:00|13957|13955|13973|13968|13974|13968|13957|13955|9780
1633436100000|2021-10-05 12:15:00|13972|13970|13971|13968|13972|13971|13962|13959|11225
1633436400000|2021-10-05 12:20:00|13970|13969|13964|13962|13971|13969|13959|13956|13310
1633436700000|2021-10-05 12:25:00|13965|13963|13966|13960|13967|13964|13963|13960|9493
1633437000000|2021-10-05 12:30:00|13964|13959|13958|13955|13966|13962|13956|13953|16483
1633437300000|2021-10-05 12:35:00|13956|13956|13965|13963|13969|13963|13956|13953|16885
1633437600000|2021-10-05 12:40:00|13966|13964|13966|13963|13969|13967|13960|13959|6256
1633437900000|2021-10-05 12:45:00|13965|13965|13965|13964|13970|13967|13965|13961|5784
1633438200000|2021-10-05 12:50:00|13963|13963|13964|13963|13967|13966|13962|13959|4971
1633438500000|2021-10-05 12:55:00|13965|13964|13973|13970|13973|13970|13960|13956|14708
1633438800000|2021-10-05 13:00:00|13974|13971|13971|13967|13980|13979|13964|13960|32950
1633439100000|2021-10-05 13:05:00|13969|13966|13952|13950|13969|13966|13947|13943|28031
1633439400000|2021-10-05 13:10:00|13953|13951|13957|13955|13958|13956|13951|13950|18428
1633439700000|2021-10-05 13:15:00|13958|13956|13959|13958|13965|13963|13958|13956|10961
1633440000000|2021-10-05 13:20:00|13960|13959|13960|13955|13960|13959|13951|13950|19859
1633440300000|2021-10-05 13:25:00|13965|13962|13951|13948|13979|13977|13941|13940|93721
1633440600000|2021-10-05 13:30:00|13955|13949|13992|13989|14041|14039|13942|13940|1428301
1633440900000|2021-10-05 13:35:00|13994|13992|13976|13975|14019|14018|13939|13938|829393
1633441200000|2021-10-05 13:40:00|13977|13976|13964|13963|13989|13988|13949|13948|648159
1633441500000|2021-10-05 13:45:00|13965|13964|13988|13987|13988|13987|13937|13936|797915
1633441800000|2021-10-05 13:50:00|13989|13988|13987|13986|13998|13997|13965|13964|638179
1633442100000|2021-10-05 13:55:00|13988|13987|13982|13981|13998|13997|13962|13961|508857
1633442400000|2021-10-05 14:00:00|13983|13982|14004|14003|14010|14009|13970|13969|643906
1633442700000|2021-10-05 14:05:00|14005|14004|13991|13990|14005|14004|13968|13967|658767
1633443000000|2021-10-05 14:10:00|13992|13991|14002|14001|14005|14004|13985|13984|417941
1633443300000|2021-10-05 14:15:00|14001|14000|13973|13971|14002|14001|13971|13970|355146
1633443600000|2021-10-05 14:20:00|13974|13972|13964|13963|13987|13986|13962|13961|379027
1633443900000|2021-10-05 14:25:00|13963|13962|13987|13986|13991|13990|13959|13958|408787
1633444200000|2021-10-05 14:30:00|13988|13987|13982|13981|13997|13996|13978|13977|435088
1633444500000|2021-10-05 14:35:00|13981|13980|13966|13965|13994|13993|13964|13963|383794
1633444800000|2021-10-05 14:40:00|13967|13966|13984|13983|13989|13988|13964|13963|388009
1633445100000|2021-10-05 14:45:00|13985|13984|14014|14013|14020|14019|13985|13984|698559
1633445400000|2021-10-05 14:50:00|14015|14014|14043|14042|14044|14043|14013|14012|621513
1633445700000|2021-10-05 14:55:00|14044|14043|14054|14053|14057|14056|14043|14042|509883
1633446000000|2021-10-05 15:00:00|14055|14054|14071|14070|14078|14077|14050|14049|534122
1633446300000|2021-10-05 15:05:00|14072|14071|14102|14101|14104|14103|14071|14070|520511
1633446600000|2021-10-05 15:10:00|14103|14102|14101|14100|14110|14109|14100|14099|585197
1633446900000|2021-10-05 15:15:00|14102|14101|14105|14104|14115|14114|14100|14100|441388
1633447200000|2021-10-05 15:20:00|14104|14103|14117|14116|14128|14127|14101|14100|430693
1633447500000|2021-10-05 15:25:00|14118|14117|14110|14109|14124|14123|14103|14102|418380
1633447800000|2021-10-05 15:30:00|14109|14108|14126|14125|14128|14128|14101|14100|384690
1633448100000|2021-10-05 15:35:00|14125|14124|14114|14113|14149|14148|14112|14111|448443
1633448400000|2021-10-05 15:40:00|14113|14114|14120|14119|14126|14125|14103|14102|348045
1633448700000|2021-10-05 15:45:00|14121|14120|14106|14105|14135|14134|14106|14105|360321
1633449000000|2021-10-05 15:50:00|14107|14106|14122|14121|14133|14132|14103|14102|485698
1633449300000|2021-10-05 15:55:00|14123|14122|14154|14153|14155|14154|14100|14100|1039141
1633449600000|2021-10-05 16:00:00|14155|14154|14163|14162|14163|14163|14134|14133|324446
1633449900000|2021-10-05 16:05:00|14164|14163|14182|14181|14183|14182|14160|14159|373126
1633450200000|2021-10-05 16:10:00|14183|14182|14179|14178|14189|14189|14177|14176|310726
1633450500000|2021-10-05 16:15:00|14178|14177|14175|14174|14180|14179|14167|14166|241832
1633450800000|2021-10-05 16:20:00|14176|14175|14164|14163|14183|14182|14162|14161|323247
1633451100000|2021-10-05 16:25:00|14165|14164|14179|14178|14180|14179|14161|14160|644240
1633451400000|2021-10-05 16:30:00|14180|14179|14186|14185|14194|14193|14175|14174|376686
1633451700000|2021-10-05 16:35:00|14187|14186|14183|14182|14193|14192|14174|14173|312692
1633452000000|2021-10-05 16:40:00|14182|14181|14176|14175|14197|14196|14174|14173|378259
1633452300000|2021-10-05 16:45:00|14175|14176|14193|14192|14195|14194|14175|14174|253556
1633452600000|2021-10-05 16:50:00|14194|14193|14183|14182|14197|14196|14178|14177|276609
1633452900000|2021-10-05 16:55:00|14184|14183|14195|14194|14202|14201|14182|14181|484011
1633453200000|2021-10-05 17:00:00|14196|14195|14171|14170|14200|14199|14171|14170|416271
1633453500000|2021-10-05 17:05:00|14172|14171|14176|14175|14181|14180|14170|14169|247912
1633453800000|2021-10-05 17:10:00|14177|14176|14166|14165|14181|14180|14160|14159|275199
1633454100000|2021-10-05 17:15:00|14167|14166|14182|14181|14182|14181|14161|14160|265110
1633454400000|2021-10-05 17:20:00|14183|14182|14182|14181|14186|14185|14168|14167|214913
1633454700000|2021-10-05 17:25:00|14181|14180|14177|14176|14183|14182|14173|14172|146141
1633455000000|2021-10-05 17:30:00|14176|14175|14184|14183|14193|14192|14176|14175|239947
1633455300000|2021-10-05 17:35:00|14185|14184|14190|14189|14191|14190|14177|14176|235771
1633455600000|2021-10-05 17:40:00|14189|14188|14208|14207|14208|14207|14189|14188|362704
1633455900000|2021-10-05 17:45:00|14207|14206|14202|14201|14212|14211|14199|14198|299387
1633456200000|2021-10-05 17:50:00|14203|14202|14194|14193|14209|14208|14194|14193|198492
1633456500000|2021-10-05 17:55:00|14195|14194|14200|14199|14200|14199|14189|14188|194207
1633456800000|2021-10-05 18:00:00|14199|14198|14212|14211|14219|14218|14199|14198|258839
1633457100000|2021-10-05 18:05:00|14213|14212|14210|14209|14219|14218|14203|14202|244241
1633457400000|2021-10-05 18:10:00|14211|14210|14207|14206|14216|14215|14206|14205|217144
1633457700000|2021-10-05 18:15:00|14208|14207|14203|14202|14212|14211|14200|14199|190301
1633458000000|2021-10-05 18:20:00|14202|14201|14196|14195|14202|14201|14188|14187|215679
1633458300000|2021-10-05 18:25:00|14197|14196|14205|14204|14206|14205|14197|14196|243786
1633458600000|2021-10-05 18:30:00|14204|14203|14214|14213|14218|14217|14204|14203|304455
1633458900000|2021-10-05 18:35:00|14215|14214|14215|14214|14217|14216|14208|14207|233601
1633459200000|2021-10-05 18:40:00|14216|14215|14219|14218|14224|14223|14208|14207|277602
1633459500000|2021-10-05 18:45:00|14220|14219|14214|14213|14221|14220|14209|14208|212507
1633459800000|2021-10-05 18:50:00|14213|14212|14208|14207|14217|14216|14207|14206|186848
1633460100000|2021-10-05 18:55:00|14209|14208|14200|14199|14209|14208|14199|14198|228872
1633460400000|2021-10-05 19:00:00|14201|14200|14204|14203|14204|14203|14192|14191|176677
1633460700000|2021-10-05 19:05:00|14205|14204|14207|14206|14212|14211|14198|14197|207243
1633461000000|2021-10-05 19:10:00|14206|14205|14210|14209|14212|14211|14200|14199|224747
1633461300000|2021-10-05 19:15:00|14209|14208|14190|14189|14210|14209|14187|14186|188806
1633461600000|2021-10-05 19:20:00|14189|14188|14171|14170|14190|14189|14166|14165|293719
1633461900000|2021-10-05 19:25:00|14172|14171|14165|14164|14178|14177|14162|14161|344737
1633462200000|2021-10-05 19:30:00|14164|14163|14164|14163|14173|14172|14154|14153|361506
1633462500000|2021-10-05 19:35:00|14163|14162|14150|14149|14172|14172|14149|14148|490881
1633462800000|2021-10-05 19:40:00|14149|14148|14150|14149|14160|14159|14147|14146|394550
1633463100000|2021-10-05 19:45:00|14149|14148|14158|14157|14162|14161|14146|14145|499479
1633463400000|2021-10-05 19:50:00|14159|14158|14127|14126|14161|14160|14118|14117|1241313
1633463700000|2021-10-05 19:55:00|14128|14127|14111|14110|14130|14129|14092|14091|2030448
1633464000000|2021-10-05 20:00:00|14110|14109|14116|14115|14120|14118|14076|14073|5828984
1633464300000|2021-10-05 20:05:00|14117|14112|14120|14117|14125|14123|14117|14112|27919
1633464600000|2021-10-05 20:10:00|14117|14115|14114|14108|14119|14117|14110|14105|20083
1633464900000|2021-10-05 20:15:00|14115|14105|14114|14111|14115|14111|14111|14105|10339
1633465200000|2021-10-05 20:20:00|14116|14113|14116|14113|14117|14116|14115|14111|6948
1633465500000|2021-10-05 20:25:00|14117|14117|14106|14105|14118|14117|14106|14105|7423
1633465800000|2021-10-05 20:30:00|14110|14106|14110|14108|14115|14111|14109|14105|4242
1633466100000|2021-10-05 20:35:00|14108|14107|14109|14107|14111|14110|14108|14105|3749
1633466400000|2021-10-05 20:40:00|14110|14108|14100|14099|14110|14108|14095|14092|13238
1633466700000|2021-10-05 20:45:00|14102|14100|14102|14100|14104|14101|14099|14092|10328
1633467000000|2021-10-05 20:50:00|14104|14086|14099|14096|14104|14096|14083|14080|17740
1633467300000|2021-10-05 20:55:00|14098|14095|14104|14100|14104|14100|14098|14095|2983
1633467600000|2021-10-05 21:00:00|14108|14101|14105|14102|14108|14102|14102|14101|2296
1633467900000|2021-10-05 21:05:00|14103|14101|14105|14103|14105|14103|14102|14100|1587
1633468200000|2021-10-05 21:10:00|14103|14100|14102|14101|14105|14101|14100|14099|2970
1633468500000|2021-10-05 21:15:00|14101|14099|14101|14100|14101|14100|14101|14098|1812
1633468800000|2021-10-05 21:20:00|14099|14098|14100|14098|14101|14098|14099|14098|2621
1633469100000|2021-10-05 21:25:00|14101|14099|14098|14095|14102|14099|14098|14095|2333
1633469400000|2021-10-05 21:30:00|14101|14101|14099|14096|14102|14101|14099|14095|2357
1633469700000|2021-10-05 21:35:00|14100|14097|14109|14103|14109|14106|14100|14097|3529
1633470000000|2021-10-05 21:40:00|14108|14106|14108|14104|14110|14106|14108|14103|665
1633470300000|2021-10-05 21:45:00|||||||||860
1633470600000|2021-10-05 21:50:00|14105||14105||14105||14105||439
1633470900000|2021-10-05 21:55:00|14107|14101|14105|14101|14107|14101|14104|14101|1247
1633471200000|2021-10-05 22:00:00|14108|14102|14114|14111|14114|14111|14108|14102|6591
1633471500000|2021-10-05 22:05:00|14110|14110|14114|14111|14114|14111|14109|14104|2697
1633471800000|2021-10-05 22:10:00|14112|14110|14113|14112|14114|14112|14112|14110|3651
1633472100000|2021-10-05 22:15:00|14112|14110|14113|14111|14113|14111|14112|14110|951
1633472400000|2021-10-05 22:20:00|14114|14113|14113|14111|14114|14113|14113|14111|590
1633472700000|2021-10-05 22:25:00|14112|14112|14113|14111|14113|14112|14112|14111|1334
1633473000000|2021-10-05 22:30:00|14112|14110|14111|14106|14112|14110|14111|14106|1650
1633473300000|2021-10-05 22:35:00|14110|14105|14111|14109|14111|14109|14110|14105|728
1633473600000|2021-10-05 22:40:00|14110|14110|14111|14110|14111|14110|14110|14109|650
1633473900000|2021-10-05 22:45:00|14109|14109|14113|14111|14113|14111|14109|14106|3053
1633474200000|2021-10-05 22:50:00|14114|14113|14113|14112|14114|14113|14113|14111|1462
1633474500000|2021-10-05 22:55:00|14114||14114||14114||14114||1935
1633474800000|2021-10-05 23:00:00||14113||14113||14113||14112|828
1633475100000|2021-10-05 23:05:00|14113|14111|14111|14107|14113|14111|14108|14102|5150
1633475400000|2021-10-05 23:10:00|14108|14106|14106|14105|14111|14106|14106|14105|983
1633475700000|2021-10-05 23:15:00|14110|14103|14110|14103|14110|14103|14105|14103|1790
1633476000000|2021-10-05 23:20:00|14105|14104|14103|14102|14105|14104|14103|14102|744
1633476300000|2021-10-05 23:25:00|14102|14101|14103|14100|14103|14101|14102|14100|2650
1633476600000|2021-10-05 23:30:00|14102|14101|14108|14103|14110|14103|14102|14100|2850
1633476900000|2021-10-05 23:35:00|14107|14105|14106|14103|14107|14105|14106|14103|908
1633477200000|2021-10-05 23:40:00|14105|14102|14100|14097|14106|14104|14100|14097|10210
1633477500000|2021-10-05 23:45:00|14099|14096|14095|14092|14100|14096|14093|14091|4306
1633477800000|2021-10-05 23:50:00|14093|14082|14088|14086|14093|14086|14088|14082|4104
1633478100000|2021-10-05 23:55:00|14085|14082|14085|14084|14100|14091|14082|14081|14292
1633507200000|2021-10-06 08:00:00|13950|13945|13915|13907|13950|13945|13907|13904|12798
1633507500000|2021-10-06 08:05:00|13914|13911|13910|13900|13914|13911|13899|13886|8860
1633507800000|2021-10-06 08:10:00|13908|13908|13929|13920|13930|13921|13900|13900|6961
1633508100000|2021-10-06 08:15:00|13930|13921|13915|13906|13930|13921|13915|13906|4711
1633508400000|2021-10-06 08:20:00|13920|13907|13928|13920|13930|13924|13916|13906|4428
1633508700000|2021-10-06 08:25:00|13927|13925|13929|13921|13930|13925|13924|13920|3206
1633509000000|2021-10-06 08:30:00|13930|13926|13935|13925|13944|13935|13930|13920|3253
1633509300000|2021-10-06 08:35:00|13930|13920|13922|13920|13930|13928|13922|13913|4610
1633509600000|2021-10-06 08:40:00|13928|13921|13940|13931|13940|13935|13922|13921|4982
1633509900000|2021-10-06 08:45:00|13939|13930|13915|13908|13943|13939|13912|13908|23566
1633510200000|2021-10-06 08:50:00|13914|13914|13918|13911|13927|13922|13909|13908|4018
1633510500000|2021-10-06 08:55:00|13917|13910|13919|13908|13920|13918|13911|13908|2688
1633510800000|2021-10-06 09:00:00|13908|13907|13916|13903|13919|13914|13901|13900|4893
1633511100000|2021-10-06 09:05:00|13915|13902|13917|13910|13917|13911|13909|13902|3970
1633511400000|2021-10-06 09:10:00|13912|13906|13905|13901|13917|13913|13901|13900|9345
1633511700000|2021-10-06 09:15:00|13903|13902|13908|13901|13911|13905|13901|13901|3876
1633512000000|2021-10-06 09:20:00|13906|13900|13886|13880|13908|13900|13883|13879|16541
1633512300000|2021-10-06 09:25:00|13885|13879|13880|13872|13886|13881|13876|13871|2711
1633512600000|2021-10-06 09:30:00|13876|13871|13895|13886|13895|13886|13875|13871|2163
1633512900000|2021-10-06 09:35:00|13891|13888|13883|13878|13895|13890|13875|13871|4960
1633513200000|2021-10-06 09:40:00|13884|13875|13883|13875|13885|13883|13876|13873|4077
1633513500000|2021-10-06 09:45:00|13885|13876|13892|13885|13892|13885|13879|13876|1911
1633513800000|2021-10-06 09:50:00|13891|13886|13894|13881|13895|13890|13890|13881|1535
1633514100000|2021-10-06 09:55:00|13893|13880|13887|13880|13894|13882|13880|13876|3276
1633514400000|2021-10-06 10:00:00|13880|13877|13878|13872|13888|13882|13872|13871|3977
1633514700000|2021-10-06 10:05:00|13882|13873|13875|13871|13882|13875|13873|13871|3257
1633515000000|2021-10-06 10:10:00|13877|13875|13876|13875|13887|13879|13875|13871|2507
1633515300000|2021-10-06 10:15:00|13875|13872|13884|13879|13897|13895|13868|13865|8357
1633515600000|2021-10-06 10:20:00|13892|13880|13887|13870|13896|13880|13879|13869|1454
1633515900000|2021-10-06 10:25:00|13888|13873|13901|13890|13902|13901|13887|13873|8123
1633516200000|2021-10-06 10:30:00|13902|13884|13888|13877|13902|13896|13888|13875|4170
1633516500000|2021-10-06 10:35:00|13890|13880|13896|13894|13902|13900|13888|13880|4102
1633516800000|2021-10-06 10:40:00|13900|13895|13894|13880|13900|13896|13885|13880|2436
1633517100000|2021-10-06 10:45:00|13891|13872|13885|13875|13891|13875|13880|13869|4295
1633517400000|2021-10-06 10:50:00|13887|13873|13890|13879|13892|13883|13885|13873|1515
1633517700000|2021-10-06 10:55:00|13892|13880|13900|13892|13900|13894|13871|13869|4491
1633518000000|2021-10-06 11:00:00|13902|13889|13913|13905|13915|13914|13892|13889|107910
1633518300000|2021-10-06 11:05:00|13912|13906|13919|13915|13920|13919|13910|13906|19971
1633518600000|2021-10-06 11:10:00|13917|13913|13932|13928|13935|13930|13912|13910|25567
1633518900000|2021-10-06 11:15:00|13935|13927|13928|13926|13935|13934|13923|13918|31703
1633519200000|2021-10-06 11:20:00|13929|13927|13930|13927|13934|13932|13926|13925|12548
1633519500000|2021-10-06 11:25:00|13929|13925|13925|13919|13938|13933|13911|13910|30631
1633519800000|2021-10-06 11:30:00|13923|13921|13911|13909|13926|13924|13908|13907|15535
1633520100000|2021-10-06 11:35:00|13912|13911|13930|13926|13931|13930|13912|13909|20791
1633520400000|2021-10-06 11:40:00|13929|13925|13924|13922|13934|13931|13924|13921|20450
1633520700000|2021-10-06 11:45:00|13927|13924|13934|13930|13934|13932|13921|13917|16401
1633521000000|2021-10-06 11:50:00|13935|13933|13938|13934|13939|13938|13930|13926|6528
1633521300000|2021-10-06 11:55:00|13937|13936|13947|13945|13949|13948|13936|13933|19398
1633521600000|2021-10-06 12:00:00|13949|13943|13949|13948|13949|13949|13944|13940|13498
1633521900000|2021-10-06 12:05:00|13948|13947|13948|13947|13950|13949|13947|13944|13011
1633522200000|2021-10-06 12:10:00|13949|13948|13962|13956|13964|13959|13949|13948|18625
1633522500000|2021-10-06 12:15:00|13961|13955|13925|13923|13961|13955|13925|13923|41087
1633522800000|2021-10-06 12:20:00|13924|13922|13940|13936|13950|13946|13922|13919|30698
1633523100000|2021-10-06 12:25:00|13938|13935|13960|13955|13968|13964|13938|13933|19873
1633523400000|2021-10-06 12:30:00|13957|13954|13952|13950|13960|13956|13949|13946|9642
1633523700000|2021-10-06 12:35:00|13953|13951|13946|13942|13957|13955|13934|13933|13975
1633524000000|2021-10-06 12:40:00|13947|13946|13967|13964|13968|13966|13944|13941|16170
1633524300000|2021-10-06 12:45:00|13965|13963|13957|13953|13970|13966|13947|13942|24244
1633524600000|2021-10-06 12:50:00|13959|13956|13939|13936|13959|13958|13915|13913|80719
1633524900000|2021-10-06 12:55:00|13938|13937|13950|13947|13953|13951|13929|13925|46981
1633525200000|2021-10-06 13:00:00|13948|13946|13965|13962|13965|13962|13947|13944|12700
1633525500000|2021-10-06 13:05:00|13966|13964|13951|13946|13966|13964|13951|13946|26565
1633525800000|2021-10-06 13:10:00|13950|13948|13978|13975|13978|13975|13949|13946|35136
1633526100000|2021-10-06 13:15:00|13977|13976|13976|13973|13990|13988|13975|13973|64680
1633526400000|2021-10-06 13:20:00|13975|13970|13973|13962|13998|13995|13965|13961|32728
1633526700000|2021-10-06 13:25:00|13959|13956|13970|13949|13971|13961|13942|13936|118033
1633527000000|2021-10-06 13:30:00|13969|13945|13938|13937|13969|13964|13906|13905|2433466
1633527300000|2021-10-06 13:35:00|13937|13936|13987|13986|13992|13991|13935|13934|1020604
1633527600000|2021-10-06 13:40:00|13986|13985|14013|14012|14018|14017|13968|13967|915524
1633527900000|2021-10-06 13:45:00|14012|14011|13974|13972|14017|14016|13966|13965|648015
1633528200000|2021-10-06 13:50:00|13973|13971|13937|13936|13990|13989|13937|13936|653790
1633528500000|2021-10-06 13:55:00|13938|13937|13913|13912|13943|13942|13897|13896|1015838
1633528800000|2021-10-06 14:00:00|13912|13911|13864|13863|13912|13911|13838|13837|1349550
1633529100000|2021-10-06 14:05:00|13863|13862|13902|13901|13905|13904|13853|13852|520088
1633529400000|2021-10-06 14:10:00|13900|13899|13946|13944|13950|13949|13885|13884|578692
1633529700000|2021-10-06 14:15:00|13945|13945|13937|13936|13952|13951|13920|13919|524869
1633530000000|2021-10-06 14:20:00|13935|13934|14016|14015|14023|14022|13933|13932|1091942
1633530300000|2021-10-06 14:25:00|14015|14014|14003|14002|14029|14028|13994|13993|601664
1633530600000|2021-10-06 14:30:00|14002|14001|14011|14010|14036|14035|14001|14000|713522
1633530900000|2021-10-06 14:35:00|14012|14011|14036|14035|14037|14035|14004|14003|581805
1633531200000|2021-10-06 14:40:00|14037|14036|14023|14022|14038|14037|14016|14015|526044
1633531500000|2021-10-06 14:45:00|14024|14023|14064|14063|14064|14063|14004|14003|535029
1633531800000|2021-10-06 14:50:00|14063|14062|14050|14049|14068|14067|14031|14030|487805
1633532100000|2021-10-06 14:55:00|14051|14050|14030|14029|14051|14050|14010|14009|377639
1633532400000|2021-10-06 15:00:00|14029|14028|14023|14022|14038|14037|14002|14001|432620
1633532700000|2021-10-06 15:05:00|14022|14021|14018|14017|14024|14023|13995|13994|390769
1633533000000|2021-10-06 15:10:00|14019|14018|14022|14021|14028|14027|13994|13993|334577
1633533300000|2021-10-06 15:15:00|14023|14022|13992|13991|14024|14023|13984|13983|313930
1633533600000|2021-10-06 15:20:00|13993|13992|13961|13960|13996|13995|13960|13959|417445
1633533900000|2021-10-06 15:25:00|13962|13961|13970|13969|13985|13984|13959|13958|505558
1633534200000|2021-10-06 15:30:00|13971|13970|13979|13978|13992|13991|13966|13965|362750
1633534500000|2021-10-06 15:35:00|13980|13979|13996|13995|13998|13997|13971|13971|288950
1633534800000|2021-10-06 15:40:00|13998|13996|13987|13986|14001|14000|13979|13978|268757
1633535100000|2021-10-06 15:45:00|13986|13985|13986|13985|13997|13996|13980|13979|308338
1633535400000|2021-10-06 15:50:00|13985|13984|14035|14034|14035|14034|13984|13983|619570
1633535700000|2021-10-06 15:55:00|14034|14033|14040|14039|14046|14045|14030|14029|234077
1633536000000|2021-10-06 16:00:00|14039|14038|14028|14027|14042|14041|14016|14015|433764
1633536300000|2021-10-06 16:05:00|14027|14026|14002|14001|14029|14028|13995|13994|443705
1633536600000|2021-10-06 16:10:00|14004|14003|13995|13994|14007|14006|13990|13989|253661
1633536900000|2021-10-06 16:15:00|13994|13993|14005|14004|14012|14011|13986|13985|242823
1633537200000|2021-10-06 16:20:00|14008|14007|13998|13997|14011|14010|13992|13990|229503
1633537500000|2021-10-06 16:25:00|13999|13998|13982|13981|14022|14021|13976|13975|374361
1633537800000|2021-10-06 16:30:00|13981|13980|13992|13991|13992|13991|13976|13975|294766
1633538100000|2021-10-06 16:35:00|13993|13992|13983|13982|13996|13995|13972|13971|242533
1633538400000|2021-10-06 16:40:00|13984|13983|14003|14002|14008|14007|13982|13981|409308
1633538700000|2021-10-06 16:45:00|14002|14001|13986|13985|14008|14007|13977|13976|202424
1633539000000|2021-10-06 16:50:00|13987|13986|13988|13987|13995|13994|13978|13977|193539
1633539300000|2021-10-06 16:55:00|13990|13989|13985|13984|14007|14006|13980|13979|245051
1633539600000|2021-10-06 17:00:00|13986|13985|13976|13975|13992|13991|13970|13969|253790
1633539900000|2021-10-06 17:05:00|13975|13974|13975|13974|13976|13975|13957|13956|305743
1633540200000|2021-10-06 17:10:00|13974|13973|13981|13980|13983|13982|13963|13962|390295
1633540500000|2021-10-06 17:15:00|13980|13979|13984|13983|13985|13984|13976|13975|250489
1633540800000|2021-10-06 17:20:00|13983|13982|14007|14006|14010|14009|13976|13975|323168
1633541100000|2021-10-06 17:25:00|14006|14005|14043|14042|14043|14042|14001|14000|593131
1633541400000|2021-10-06 17:30:00|14044|14043|14071|14070|14072|14071|14035|14034|547763
1633541700000|2021-10-06 17:35:00|14068|14067|14083|14082|14086|14085|14057|14056|457386
1633542000000|2021-10-06 17:40:00|14085|14081|14082|14078|14086|14082|14073|14069|89617
1633542300000|2021-10-06 17:45:00|14083|14079|14084|14079|14094|14089|14077|14073|63896
1633542600000|2021-10-06 17:50:00|14083|14078|14050|14046|14084|14080|14050|14045|110098
1633542900000|2021-10-06 17:55:00|14051|14047|14093|14089|14093|14089|14050|14046|122104
1633543200000|2021-10-06 18:00:00|14093|14092|14106|14105|14111|14110|14072|14071|750819
1633543500000|2021-10-06 18:05:00|14107|14104|14116|14115|14117|14116|14091|14090|296514
1633543800000|2021-10-06 18:10:00|14115|14114|14128|14127|14130|14129|14109|14108|366802
1633544100000|2021-10-06 18:15:00|14127|14126|14130|14129|14133|14132|14116|14115|273975
1633544400000|2021-10-06 18:20:00|14131|14130|14118|14117|14132|14131|14116|14115|271103
1633544700000|2021-10-06 18:25:00|14119|14118|14143|14142|14144|14143|14118|14117|273378
1633545000000|2021-10-06 18:30:00|14142|14141|14135|14134|14143|14142|14129|14128|176093
1633545300000|2021-10-06 18:35:00|14136|14135|14139|14138|14143|14142|14127|14126|205065
1633545600000|2021-10-06 18:40:00|14139|14135|14161|14157|14166|14162|14139|14135|84406
1633545900000|2021-10-06 18:45:00|14162|14158|14150|14146|14167|14162|14145|14141|68862
1633546200000|2021-10-06 18:50:00|14151|14145|14142|14138|14160|14155|14129|14123|65358
1633546500000|2021-10-06 18:55:00|14141|14137|14134|14130|14149|14144|14134|14130|23419
1633546800000|2021-10-06 19:00:00|14116|14115|14114|14113|14131|14130|14110|14109|310550
1633547100000|2021-10-06 19:05:00|14113|14112|14119|14118|14132|14131|14112|14111|264565
1633547400000|2021-10-06 19:10:00|14117|14116|14130|14129|14142|14141|14114|14113|380410
1633547700000|2021-10-06 19:15:00|14131|14128|14127|14126|14142|14141|14126|14125|235945
1633548000000|2021-10-06 19:20:00|14128|14127|14134|14133|14135|14134|14111|14110|240353
1633548300000|2021-10-06 19:25:00|14135|14134|14148|14147|14148|14147|14128|14127|312179
1633548600000|2021-10-06 19:30:00|14147|14146|14141|14140|14150|14149|14132|14131|309641
1633548900000|2021-10-06 19:35:00|14140|14139|14121|14120|14140|14139|14112|14111|395798
1633549200000|2021-10-06 19:40:00|14122|14121|14129|14128|14133|14132|14119|14118|285857
1633549500000|2021-10-06 19:45:00|14128|14127|14143|14142|14149|14148|14117|14116|533707
1633549800000|2021-10-06 19:50:00|14144|14143|14174|14173|14179|14178|14137|14136|846637
1633550100000|2021-10-06 19:55:00|14173|14172|14199|14197|14215|14214|14170|14169|2244883
1633550400000|2021-10-06 20:00:00|14198|14199|14188|14187|14210|14204|14188|14181|27403
1633550700000|2021-10-06 20:05:00|14190|14188|14200|14198|14201|14200|14190|14188|33579
1633551000000|2021-10-06 20:10:00|14201|14199|14205|14204|14210|14207|14200|14199|23912
1633551300000|2021-10-06 20:15:00|14204|14203|14208|14207|14214|14210|14204|14202|9956
1633551600000|2021-10-06 20:20:00|14207|14205|14209|14205|14214|14211|14207|14203|9150
1633551900000|2021-10-06 20:25:00|14213|14207|14211|14210|14215|14214|14211|14205|13724
1633552200000|2021-10-06 20:30:00|14210|14207|14209|14203|14213|14207|14203|14200|6102
1633552500000|2021-10-06 20:35:00|14207|14204|14212|14205|14212|14209|14205|14203|3015
1633552800000|2021-10-06 20:40:00|14209|14207|14215|14210|14215|14214|14209|14205|7206
1633553100000|2021-10-06 20:45:00|14213|14211|14213|14207|14215|14212|14213|14207|3607
1633553400000|2021-10-06 20:50:00|14212|14210|14212|14210|14213|14212|14212|14210|1443
1633553700000|2021-10-06 20:55:00|14213|14211|14214|14210|14215|14211|14213|14210|2792
1633554000000|2021-10-06 21:00:00|14212|14212|14215|14213|14215|14213|14212|14210|4679
1633554300000|2021-10-06 21:05:00|14216|14214|14219|14216|14219|14216|14216|14214|5476
1633554600000|2021-10-06 21:10:00|14217|14218|14218|14213|14219|14218|14217|14213|4057
1633554900000|2021-10-06 21:15:00|14217|14216|14215|14211|14218|14216|14215|14211|3231
1633555200000|2021-10-06 21:20:00|14213|14212|14212|14211|14213|14212|14212|14211|1237
1633555500000|2021-10-06 21:25:00|14213|14212|14213|14212|14213|14212|14213|14212|2778
1633555800000|2021-10-06 21:30:00|14214|14213|14215|14212|14215|14214|14214|14211|1594
1633556100000|2021-10-06 21:35:00|14214|14211|14214|14212|14215|14212|14213|14211|2591
1633556400000|2021-10-06 21:40:00|14213|14211|14213|14211|14213|14212|14213|14211|1965
1633556700000|2021-10-06 21:45:00|14215|14213|14214|14211|14215|14213|14213|14211|2090
1633557000000|2021-10-06 21:50:00|14213|14213|14213|14211|14214|14213|14212|14211|1854
1633557300000|2021-10-06 21:55:00|14214|14213|14215|14212|14215|14214|14214|14211|3455
1633557600000|2021-10-06 22:00:00|14218|14213|14216|14213|14218|14213|14214|14212|1077
1633557900000|2021-10-06 22:05:00|14218|14212|14220|14215|14220|14215|14217|14212|1216
1633558200000|2021-10-06 22:10:00|14224|14216|14224|14221|14225|14221|14224|14216|1730
1633558500000|2021-10-06 22:15:00|14225|14223|14226|14225|14226|14225|14222|14220|5965
1633558800000|2021-10-06 22:20:00|14227|14226|14233|14230|14233|14232|14227|14226|8594
1633559100000|2021-10-06 22:25:00|14230|14228|14230|14228|14235|14232|14230|14228|4165
1633559400000|2021-10-06 22:30:00|14234|14230|14243|14242|14243|14242|14234|14230|16724
1633559700000|2021-10-06 22:35:00|14246|14241|14249|14248|14249|14248|14245|14241|3829
1633560000000|2021-10-06 22:40:00|14250|14249|14242|14240|14250|14249|14242|14232|5343
1633560300000|2021-10-06 22:45:00|14240|14238|14240|14238|14240|14238|14240|14238|1205
1633560600000|2021-10-06 22:50:00|14242|14239|14244|14240|14245|14240|14240|14238|1490
1633560900000|2021-10-06 22:55:00|14249|14242|14249|14245|14250|14249|14245|14240|3727
1633561200000|2021-10-06 23:00:00|14250|14248|14273|14263|14277|14276|14249|14245|15620
1633561500000|2021-10-06 23:05:00|14270|14262|14266|14262|14273|14271|14264|14255|9384
1633561800000|2021-10-06 23:10:00|14265|14260|14269|14265|14269|14265|14260|14246|5052
1633562100000|2021-10-06 23:15:00|14263|14261|14267|14261|14269|14265|14263|14260|8801
1633562400000|2021-10-06 23:20:00|14266|14260|14260|14257|14267|14263|14258|14256|6112
1633562700000|2021-10-06 23:25:00|14265|14259|14260|14257|14265|14261|14260|14257|2456
1633563000000|2021-10-06 23:30:00|14259|14256|14259|14256|14262|14258|14257|14256|6812
1633563300000|2021-10-06 23:35:00|14260|14260|14259|14256|14263|14261|14258|14256|2358
1633563600000|2021-10-06 23:40:00|14258|14251|14255|14252|14259|14254|14252|14250|2960
1633563900000|2021-10-06 23:45:00|14253|14253|14249|14247|14255|14253|14248|14245|9201
1633564200000|2021-10-06 23:50:00|14248|14248|14242|14240|14248|14248|14242|14240|7297
1633564500000|2021-10-06 23:55:00|14247|14241|14249|14244|14251|14250|14245|14240|19570
1633593600000|2021-10-07 08:00:00|14376|14321|14344|14337|14376|14342|14320|14314|12524
1633593900000|2021-10-07 08:05:00|14350|14340|14360|14357|14375|14368|14341|14325|19725
1633594200000|2021-10-07 08:10:00|14359|14358|14350|14340|14360|14359|14344|14336|2855
1633594500000|2021-10-07 08:15:00|14349|14338|14345|14336|14349|14344|14344|14334|2779
1633594800000|2021-10-07 08:20:00|14342|14338|14352|14335|14352|14344|14336|14330|6776
1633595100000|2021-10-07 08:25:00|14351|14330|14350|14339|14353|14347|14340|14330|5456
1633595400000|2021-10-07 08:30:00|14344|14340|14355|14353|14355|14353|14344|14334|5517
1633595700000|2021-10-07 08:35:00|14359|14355|14367|14360|14367|14360|14355|14353|4470
1633596000000|2021-10-07 08:40:00|14361|14357|14353|14336|14367|14358|14353|14336|2293
1633596300000|2021-10-07 08:45:00|14351|14351|14360|14350|14360|14353|14351|14330|2149
1633596600000|2021-10-07 08:50:00|14364|14351|14360|14352|14364|14355|14360|14351|273
1633596900000|2021-10-07 08:55:00|14359|14353|14352|14336|14361|14353|14342|14335|3786
1633597200000|2021-10-07 09:00:00|14350|14337|14349|14338|14352|14341|14341|14336|2767
1633597500000|2021-10-07 09:05:00|14348|14339|14351|14341|14352|14347|14345|14339|1593
1633597800000|2021-10-07 09:10:00|14352|14340|14350|14338|14353|14346|14346|14338|1935
1633598100000|2021-10-07 09:15:00|14348|14340|14348|14335|14350|14341|14341|14335|1311
1633598400000|2021-10-07 09:20:00|14350|14334|14348|14335|14351|14339|14342|14330|1027
1633598700000|2021-10-07 09:25:00|14349|14338|14343|14338|14349|14341|14342|14338|435
1633599000000|2021-10-07 09:30:00|14348|14339|14348|14344|14352|14344|14343|14338|791
1633599300000|2021-10-07 09:35:00|14347|14345|14348|14343|14348|14345|14346|14343|509
1633599600000|2021-10-07 09:40:00|14343|14338|14342|14330|14348|14346|14341|14330|2184
1633599900000|2021-10-07 09:45:00||14332||14341||14341||14332|574
1633600200000|2021-10-07 09:50:00||14339||14330||14339||14330|420
1633600500000|2021-10-07 09:55:00|14341|14331|14338|14335|14341|14335|14337|14330|1106
1633600800000|2021-10-07 10:00:00|14341|14336|14350|14338|14350|14348|14341|14330|3556
1633601100000|2021-10-07 10:05:00|14349|14336|14351|14340|14351|14346|14349|14336|1420
1633601400000|2021-10-07 10:10:00|14350|14336|14350|14340|14351|14340|14350|14334|120
1633601700000|2021-10-07 10:15:00|14351|14334|14340|14330|14351|14342|14340|14330|1459
1633602000000|2021-10-07 10:20:00|14339|14336|14344|14331|14345|14336|14330|14320|4718
1633602300000|2021-10-07 10:25:00|14340|14330|14335|14317|14344|14330|14324|14312|2227
1633602600000|2021-10-07 10:30:00|14332|14319|14302|14292|14335|14320|14295|14280|8225
1633602900000|2021-10-07 10:35:00|14309|14288|14309|14300|14309|14302|14292|14280|14263
1633603200000|2021-10-07 10:40:00|14300|14302|14317|14309|14319|14313|14300|14300|3254
1633603500000|2021-10-07 10:45:00|14321|14304|14320|14310|14331|14317|14320|14304|2520
1633603800000|2021-10-07 10:50:00|14324|14305|14323|14315|14324|14317|14314|14304|2425
1633604100000|2021-10-07 10:55:00|14322|14316|14338|14326|14338|14326|14320|14314|2290
1633604400000|2021-10-07 11:00:00|14336|14328|14347|14344|14368|14366|14334|14325|58894
1633604700000|2021-10-07 11:05:00|14350|14345|14362|14358|14365|14364|14348|14344|12311
1633605000000|2021-10-07 11:10:00|14361|14356|14367|14363|14368|14364|14360|14355|10220
1633605300000|2021-10-07 11:15:00|14365|14362|14371|14370|14388|14382|14362|14361|37279
1633605600000|2021-10-07 11:20:00|14370|14368|14379|14377|14380|14378|14370|14368|14370
1633605900000|2021-10-07 11:25:00|14380|14379|14369|14367|14381|14379|14367|14366|7565
1633606200000|2021-10-07 11:30:00|14368|14366|14371|14369|14375|14373|14365|14363|33722
1633606500000|2021-10-07 11:35:00|14374|14368|14383|14379|14385|14384|14369|14368|20848
1633606800000|2021-10-07 11:40:00|14384|14383|14370|14368|14384|14383|14367|14365|18013
1633607100000|2021-10-07 11:45:00|14369|14367|14371|14370|14380|14379|14369|14367|10319
1633607400000|2021-10-07 11:50:00|14370|14367|14372|14368|14374|14370|14364|14363|21639
1633607700000|2021-10-07 11:55:00|14371|14366|14371|14369|14373|14370|14365|14363|14181
1633608000000|2021-10-07 12:00:00|14372|14370|14373|14371|14382|14381|14372|14370|14990
1633608300000|2021-10-07 12:05:00|14374|14373|14370|14365|14376|14374|14366|14363|6308
1633608600000|2021-10-07 12:10:00|14365|14364|14349|14347|14365|14364|14349|14346|48428
1633608900000|2021-10-07 12:15:00|14350|14346|14343|14342|14355|14350|14343|14342|25924
1633609200000|2021-10-07 12:20:00|14344|14341|14345|14342|14345|14342|14335|14332|27871
1633609500000|2021-10-07 12:25:00|14344|14341|14340|14335|14345|14343|14339|14335|7515
1633609800000|2021-10-07 12:30:00|14338|14332|14336|14331|14340|14335|14327|14325|25701
1633610100000|2021-10-07 12:35:00|14335|14335|14340|14338|14343|14341|14333|14331|13127
1633610400000|2021-10-07 12:40:00|14342|14340|14353|14351|14353|14351|14339|14340|20538
1633610700000|2021-10-07 12:45:00|14352|14350|14346|14346|14353|14352|14344|14343|9758
1633611000000|2021-10-07 12:50:00|14347|14345|14344|14343|14354|14353|14343|14338|15859
1633611300000|2021-10-07 12:55:00|14343|14342|14341|14338|14344|14342|14331|14330|18276
1633611600000|2021-10-07 13:00:00|14340|14335|14328|14326|14341|14338|14321|14320|26805
1633611900000|2021-10-07 13:05:00|14327|14325|14333|14330|14334|14331|14321|14320|42150
1633612200000|2021-10-07 13:10:00|14330|14329|14330|14327|14332|14331|14321|14320|15363
1633612500000|2021-10-07 13:15:00|14331|14326|14323|14322|14333|14331|14322|14320|22933
1633612800000|2021-10-07 13:20:00|14325|14321|14325|14311|14325|14323|14316|14311|30199
1633613100000|2021-10-07 13:25:00|14306|14318|14300|14295|14318|14318|14293|14291|82051
1633613400000|2021-10-07 13:30:00|14304|14299|14359|14357|14366|14365|14273|14272|1974243
1633613700000|2021-10-07 13:35:00|14360|14358|14315|14314|14373|14372|14298|14296|1092448
1633614000000|2021-10-07 13:40:00|14314|14313|14353|14351|14355|14354|14305|14303|854658
1633614300000|2021-10-07 13:45:00|14354|14352|14321|14320|14356|14355|14319|14318|553090
1633614600000|2021-10-07 13:50:00|14322|14321|14350|14349|14354|14353|14311|14310|662847
1633614900000|2021-10-07 13:55:00|14351|14350|14385|14384|14386|14385|14346|14345|592922
1633615200000|2021-10-07 14:00:00|14386|14385|14402|14401|14419|14418|14381|14380|901612
1633615500000|2021-10-07 14:05:00|14403|14402|14399|14398|14403|14403|14379|14378|489421
1633615800000|2021-10-07 14:10:00|14400|14399|14404|14403|14409|14408|14396|14395|629005
1633616100000|2021-10-07 14:15:00|14405|14404|14403|14402|14422|14421|14392|14391|727804
1633616400000|2021-10-07 14:20:00|14402|14401|14402|14401|14415|14414|14398|14397|347276
1633616700000|2021-10-07 14:25:00|14403|14402|14397|14396|14405|14404|14385|14384|422056
1633617000000|2021-10-07 14:30:00|14398|14397|14411|14410|14412|14411|14386|14385|441497
1633617300000|2021-10-07 14:35:00|14410|14409|14400|14399|14419|14418|14396|14395|311584
1633617600000|2021-10-07 14:40:00|14401|14400|14399|14398|14412|14411|14395|14394|349637
1633617900000|2021-10-07 14:45:00|14400|14399|14396|14396|14402|14401|14385|14384|310054
1633618200000|2021-10-07 14:50:00|14397|14395|14394|14393|14402|14401|14388|14387|267209
1633618500000|2021-10-07 14:55:00|14395|14394|14401|14400|14407|14406|14395|14394|276909
1633618800000|2021-10-07 15:00:00|14400|14399|14403|14402|14407|14406|14393|14392|237677
1633619100000|2021-10-07 15:05:00|14404|14403|14370|14369|14405|14404|14366|14365|306758
1633619400000|2021-10-07 15:10:00|14371|14370|14374|14373|14377|14376|14361|14360|323306
1633619700000|2021-10-07 15:15:00|14375|14374|14360|14359|14379|14378|14355|14354|284441
1633620000000|2021-10-07 15:20:00|14359|14358|14364|14363|14370|14369|14358|14357|225747
1633620300000|2021-10-07 15:25:00|14365|14364|14383|14382|14385|14384|14362|14361|261487
1633620600000|2021-10-07 15:30:00|14384|14383|14390|14389|14390|14389|14376|14375|278480
1633620900000|2021-10-07 15:35:00|14391|14390|14386|14385|14396|14395|14383|14382|319241
1633621200000|2021-10-07 15:40:00|14385|14384|14393|14392|14395|14394|14385|14384|257540
1633621500000|2021-10-07 15:45:00|14394|14393|14393|14392|14396|14395|14383|14382|169763
1633621800000|2021-10-07 15:50:00|14394|14393|14398|14397|14400|14399|14391|14390|212694
1633622100000|2021-10-07 15:55:00|14399|14398|14413|14412|14415|14414|14399|14398|329825
1633622400000|2021-10-07 16:00:00|14414|14413|14398|14397|14414|14413|14395|14394|155624
1633622700000|2021-10-07 16:05:00|14399|14398|14396|14395|14402|14401|14392|14391|150904
1633623000000|2021-10-07 16:10:00|14395|14394|14371|14370|14398|14397|14369|14368|296938
1633623300000|2021-10-07 16:15:00|14372|14371|14377|14376|14379|14378|14363|14362|199343
1633623600000|2021-10-07 16:20:00|14376|14375|14381|14380|14384|14383|14376|14375|120959
1633623900000|2021-10-07 16:25:00|14382|14381|14384|14383|14385|14384|14376|14375|153666
1633624200000|2021-10-07 16:30:00|14385|14384|14387|14386|14394|14393|14384|14383|131390
1633624500000|2021-10-07 16:35:00|14388|14387|14395|14394|14395|14394|14386|14385|88227
1633624800000|2021-10-07 16:40:00|14396|14395|14381|14380|14399|14398|14378|14377|212911
1633625100000|2021-10-07 16:45:00|14382|14381|14377|14376|14390|14389|14373|14372|163807
1633625400000|2021-10-07 16:50:00|14378|14377|14384|14383|14385|14384|14372|14371|281246
1633625700000|2021-10-07 16:55:00|14385|14384|14405|14404|14406|14405|14385|14384|334999
1633626000000|2021-10-07 17:00:00|14404|14403|14400|14399|14408|14407|14396|14395|238414
1633626300000|2021-10-07 17:05:00|14399|14398|14398|14397|14404|14403|14392|14391|199831
1633626600000|2021-10-07 17:10:00|14399|14398|14405|14404|14409|14408|14399|14398|157586
1633626900000|2021-10-07 17:15:00|14404|14403|14409|14408|14409|14408|14399|14398|184925
1633627200000|2021-10-07 17:20:00|14410|14409|14416|14415|14417|14416|14404|14404|299594
1633627500000|2021-10-07 17:25:00|14415|14414|14408|14407|14416|14415|14397|14396|186930
1633627800000|2021-10-07 17:30:00|14409|14408|14408|14407|14411|14410|14402|14401|150239
1633628100000|2021-10-07 17:35:00|14407|14406|14407|14406|14417|14416|14402|14401|159057
1633628400000|2021-10-07 17:40:00|14406|14405|14413|14412|14415|14414|14406|14405|97699
1633628700000|2021-10-07 17:45:00|14414|14413|14398|14397|14417|14416|14398|14397|183124
1633629000000|2021-10-07 17:50:00|14397|14396|14395|14394|14406|14405|14394|14393|150738
1633629300000|2021-10-07 17:55:00|14396|14395|14395|14394|14403|14402|14391|14390|162533
1633629600000|2021-10-07 18:00:00|14394|14393|14375|14375|14400|14399|14368|14367|355675
1633629900000|2021-10-07 18:05:00|14374|14374|14375|14374|14386|14385|14373|14372|223771
1633630200000|2021-10-07 18:10:00|14374|14373|14378|14377|14380|14379|14370|14369|201121
1633630500000|2021-10-07 18:15:00|14380|14379|14378|14377|14382|14381|14375|14374|116448
1633630800000|2021-10-07 18:20:00|14377|14378|14377|14376|14387|14386|14375|14374|141733
1633631100000|2021-10-07 18:25:00|14378|14377|14374|14373|14379|14378|14365|14364|312034
1633631400000|2021-10-07 18:30:00|14375|14374|14374|14373|14382|14381|14365|14364|219480
1633631700000|2021-10-07 18:35:00|14375|14374|14372|14371|14379|14378|14367|14366|149635
1633632000000|2021-10-07 18:40:00|14371|14370|14357|14356|14372|14371|14354|14353|249882
1633632300000|2021-10-07 18:45:00|14358|14357|14365|14364|14365|14365|14355|14354|244936
1633632600000|2021-10-07 18:50:00|14364|14363|14349|14348|14366|14365|14343|14342|277092
1633632900000|2021-10-07 18:55:00|14348|14347|14355|14354|14359|14358|14347|14346|200071
1633633200000|2021-10-07 19:00:00|14354|14353|14359|14358|14362|14361|14344|14343|341295
1633633500000|2021-10-07 19:05:00|14360|14359|14359|14358|14369|14368|14356|14355|300072
1633633800000|2021-10-07 19:10:00|14358|14357|14375|14374|14376|14375|14350|14349|230446
1633634100000|2021-10-07 19:15:00|14374|14373|14380|14379|14383|14382|14368|14367|250380
1633634400000|2021-10-07 19:20:00|14379|14378|14368|14368|14382|14381|14367|14366|231765
1633634700000|2021-10-07 19:25:00|14369|14369|14378|14377|14381|14380|14361|14360|252438
1633635000000|2021-10-07 19:30:00|14377|14376|14370|14369|14384|14383|14368|14367|263101
1633635300000|2021-10-07 19:35:00|14371|14370|14363|14362|14379|14378|14361|14360|321105
1633635600000|2021-10-07 19:40:00|14364|14363|14343|14342|14372|14371|14343|14342|319873
1633635900000|2021-10-07 19:45:00|14344|14343|14341|14340|14346|14345|14333|14332|431100
1633636200000|2021-10-07 19:50:00|14340|14339|14333|14332|14340|14339|14314|14313|805783
1633636500000|2021-10-07 19:55:00|14332|14331|14329|14328|14333|14332|14301|14300|1903841
1633636800000|2021-10-07 20:00:00|14327|14327|14328|14323|14333|14329|14306|14298|43032
1633637100000|2021-10-07 20:05:00|14327|14324|14325|14322|14327|14324|14323|14320|7223
1633637400000|2021-10-07 20:10:00|14327|14323|14330|14328|14330|14329|14327|14321|1677
1633637700000|2021-10-07 20:15:00|14328|14327|14329|14325|14331|14329|14328|14325|6142
1633638000000|2021-10-07 20:20:00|14330|14326|14328|14324|14331|14329|14323|14321|8890
1633638300000|2021-10-07 20:25:00|14329|14327|14329|14328|14330|14328|14325|14324|8472
1633638600000|2021-10-07 20:30:00|14330|14326|14328|14325|14330|14326|14328|14325|2272
1633638900000|2021-10-07 20:35:00|14329|14326|14330|14326|14330|14329|14327|14325|2058
1633639200000|2021-10-07 20:40:00|14329|14328|14333|14330|14333|14330|14328|14325|8346
1633639500000|2021-10-07 20:45:00|14330|14328|14327|14323|14330|14329|14327|14323|5249
1633639800000|2021-10-07 20:50:00|14326|14324|14326|14321|14329|14324|14323|14321|1692
1633640100000|2021-10-07 20:55:00|14329|14322|14325|14320|14329|14327|14322|14320|3323
1633640400000|2021-10-07 21:00:00|14328|14321|14328|14321|14328|14321|14328|14321|903
1633640700000|2021-10-07 21:05:00|14325|14322|14323|14320|14325|14322|14323|14320|1517
1633641000000|2021-10-07 21:10:00|14324|14321|14324|14321|14324|14321|14323|14320|2419
1633641300000|2021-10-07 21:15:00|14323|14320|14323|14320|14323|14321|14323|14320|1023
1633641600000|2021-10-07 21:20:00|14322|14321|14328|14321|14328|14321|14322|14320|1051
1633641900000|2021-10-07 21:25:00|14326|14322|14327|14323|14328|14323|14326|14322|996
1633642200000|2021-10-07 21:30:00|||||||||837
1633642500000|2021-10-07 21:35:00|14328|14325|14327|14322|14328|14326|14327|14322|1491
1633642800000|2021-10-07 21:40:00|14326|14320|14325|14314|14326|14320|14325|14314|1668
1633643100000|2021-10-07 21:45:00|14324|14316|14324|14316|14324|14318|14324|14316|535
1633643400000|2021-10-07 21:50:00|14325|14317|14325|14317|14325|14320|14325|14317|473
1633643700000|2021-10-07 21:55:00|14316|14316|14325|14319|14325|14319|14316|14314|1575
1633644000000|2021-10-07 22:00:00|14327|14322|14325|14322|14327|14322|14325|14322|782
1633644300000|2021-10-07 22:05:00|14333|14330|14332|14326|14333|14331|14329|14325|7147
1633644600000|2021-10-07 22:10:00|14333|14329|14332|14328|14333|14332|14332|14327|1462
1633644900000|2021-10-07 22:15:00|14333|14327|14330|14328|14333|14328|14330|14327|467
1633645200000|2021-10-07 22:20:00|14328|14327|14326|14325|14328|14327|14326|14325|1640
1633645500000|2021-10-07 22:25:00|14328|14323|14324|14322|14328|14325|14324|14321|2925
1633645800000|2021-10-07 22:30:00|14323|14321|14325|14319|14327|14322|14320|14318|4026
1633646100000|2021-10-07 22:35:00|14324|14320|14325|14321|14326|14321|14324|14318|883
1633646400000|2021-10-07 22:40:00|14321|14320|14325|14321|14325|14321|14321|14320|1476
1633646700000|2021-10-07 22:45:00|14324|14323|14328|14322|14328|14323|14324|14321|1998
1633647000000|2021-10-07 22:50:00|14330|14328|14330|14324|14333|14328|14325|14323|4897
1633647300000|2021-10-07 22:55:00|14331|14325|14339|14338|14339|14338|14331|14325|8299
1633647600000|2021-10-07 23:00:00|14340|14339|14345|14344|14347|14345|14340|14339|3178
1633647900000|2021-10-07 23:05:00|14346|14346|14343|14338|14347|14346|14343|14336|2604
1633648200000|2021-10-07 23:10:00|14344|14342|14343|14336|14344|14342|14341|14336|1542
1633648500000|2021-10-07 23:15:00|14338|14335|14341|14335|14344|14336|14338|14335|538
1633648800000|2021-10-07 23:20:00|14340|14333|14335|14333|14342|14333|14335|14333|2737
1633649100000|2021-10-07 23:25:00|14334|14334|14340|14336|14340|14337|14334|14330|1613
1633649400000|2021-10-07 23:30:00|14339|14337|14337|14328|14339|14337|14336|14326|2797
1633649700000|2021-10-07 23:35:00|14340|14329|14335|14333|14340|14333|14335|14328|677
1633650000000|2021-10-07 23:40:00|14330|14332|14339|14332|14339|14332|14330|14326|2444
1633650300000|2021-10-07 23:45:00|14337|14328|14336|14332|14337|14333|14333|14328|1869
1633650600000|2021-10-07 23:50:00|14338|14333|14347|14343|14352|14350|14338|14332|4993
1633650900000|2021-10-07 23:55:00|14349|14350|14355|14352|14359|14353|14348|14343|17013
1633680000000|2021-10-08 08:00:00|14327|14310|14309|14300|14345|14327|14309|14300|8406
1633680300000|2021-10-08 08:05:00|14320|14301|14300|14280|14320|14301|14300|14278|8381
1633680600000|2021-10-08 08:10:00|14298|14281|14290|14278|14300|14290|14282|14278|2770
1633680900000|2021-10-08 08:15:00|14289|14279|14303|14280|14304|14285|14284|14279|4782
1633681200000|2021-10-08 08:20:00|14296|14281|14299|14280|14304|14281|14291|14279|418
1633681500000|2021-10-08 08:25:00|14298|14283|14290|14283|14298|14284|14289|14280|649
1633681800000|2021-10-08 08:30:00|14289|14285|14289|14283|14289|14285|14289|14282|275
1633682100000|2021-10-08 08:35:00|14288|14284|14289|14284|14290|14285|14287|14283|526
1633682400000|2021-10-08 08:40:00|14288|14287|14289|14284|14290|14288|14287|14282|226
1633682700000|2021-10-08 08:45:00|14290|14285|14290|14286|14300|14286|14290|14284|1183
1633683000000|2021-10-08 08:50:00|14289|14285|14279|14261|14290|14286|14273|14260|21428
1633683300000|2021-10-08 08:55:00|14278|14264|14279|14265|14287|14266|14277|14261|1538
1633683600000|2021-10-08 09:00:00|14287|14260|14280|14265|14288|14272|14271|14253|2913
1633683900000|2021-10-08 09:05:00|14279|14270|14286|14270|14288|14270|14277|14265|287
1633684200000|2021-10-08 09:10:00|14287|14272|14287|14270|14287|14272|14271|14270|1315
1633684500000|2021-10-08 09:15:00|14288|14265|14288|14270|14288|14270|14276|14265|698
1633684800000|2021-10-08 09:20:00|14276||14288||14288||14276||265
1633685100000|2021-10-08 09:25:00|14290|14272|14288|14275|14290|14275|14275|14270|561
1633685400000|2021-10-08 09:30:00|14279|14277|14290|14275|14290|14277|14279|14275|1242
1633685700000|2021-10-08 09:35:00||14276||14280||14280||14276|120
1633686000000|2021-10-08 09:40:00||14273||14283||14283||14273|168
1633686300000|2021-10-08 09:45:00|14296|14290|14305|14290|14305|14292|14296|14290|1417
1633686600000|2021-10-08 09:50:00|14298||14304||14305||14298||147
1633686900000|2021-10-08 09:55:00|14305|14296|14305|14300|14305|14303|14300|14290|809
1633687200000|2021-10-08 10:00:00|14312|14298|14320|14304|14328|14304|14300|14298|1483
1633687500000|2021-10-08 10:05:00|14304|14302|14320|14305|14320|14305|14304|14298|713
1633687800000|2021-10-08 10:10:00|14319|14308|14320|14308|14323|14308|14311|14308|1782
1633688100000|2021-10-08 10:15:00|14319|14310|14325|14315|14325|14315|14315|14308|2316
1633688400000|2021-10-08 10:20:00|14320|14304|14325|14304|14325|14304|14304|14298|1424
1633688700000|2021-10-08 10:25:00|14319||14312||14319||14312||34
1633689000000|2021-10-08 10:30:00|14311|14300|14318|14305|14319|14305|14309|14300|150
1633689300000|2021-10-08 10:35:00|14319|14301|14310|14304|14319|14304|14310|14301|38
1633689600000|2021-10-08 10:40:00|14313|14305|14315|14313|14325|14313|14312|14304|708
1633689900000|2021-10-08 10:45:00|14325|14309|14315|14309|14325|14309|14312|14309|560
1633690200000|2021-10-08 10:50:00|14316|14305|14316|14306|14316|14310|14316|14305|535
1633690500000|2021-10-08 10:55:00|14324|14311|14309|14300|14324|14312|14306|14300|1620
1633690800000|2021-10-08 11:00:00|14313|14302|14332|14328|14334|14328|14305|14300|9882
1633691100000|2021-10-08 11:05:00|14336|14325|14334|14328|14337|14334|14328|14325|13608
1633691400000|2021-10-08 11:10:00|14333|14326|14337|14335|14337|14335|14330|14326|7978
1633691700000|2021-10-08 11:15:00|14336|14336|14334|14333|14336|14336|14327|14325|8127
1633692000000|2021-10-08 11:20:00|14335|14331|14344|14340|14345|14340|14333|14328|8991
1633692300000|2021-10-08 11:25:00|14342|14338|14344|14342|14345|14343|14334|14330|8704
1633692600000|2021-10-08 11:30:00|14345|14343|14340|14338|14348|14347|14336|14335|8351
1633692900000|2021-10-08 11:35:00|14344|14339|14344|14342|14345|14343|14339|14338|16556
1633693200000|2021-10-08 11:40:00|14345|14344|14345|14342|14350|14349|14342|14340|10777
1633693500000|2021-10-08 11:45:00|14344|14341|14348|14344|14349|14346|14343|14340|4386
1633693800000|2021-10-08 11:50:00|14349|14347|14346|14343|14349|14347|14344|14342|3197
1633694100000|2021-10-08 11:55:00|14347|14347|14344|14343|14349|14347|14344|14340|1479
1633694400000|2021-10-08 12:00:00|14342|14342|14346|14343|14348|14346|14342|14340|3891
1633694700000|2021-10-08 12:05:00|14345|14344|14344|14342|14346|14344|14344|14342|2135
1633695000000|2021-10-08 12:10:00|14345|14344|14348|14346|14348|14346|14343|14342|4520
1633695300000|2021-10-08 12:15:00|14347|14347|14348|14346|14350|14349|14344|14343|16599
1633695600000|2021-10-08 12:20:00|14349|14347|14370|14369|14370|14369|14348|14346|15103
1633695900000|2021-10-08 12:25:00|14368|14367|14365|14360|14370|14368|14353|14350|20034
1633696200000|2021-10-08 12:30:00|14370|14365|14355|14351|14379|14369|14330|14325|79956
1633696500000|2021-10-08 12:35:00|14354|14344|14426|14420|14435|14432|14352|14344|85418
1633696800000|2021-10-08 12:40:00|14429|14425|14405|14402|14429|14425|14403|14400|51723
1633697100000|2021-10-08 12:45:00|14404|14401|14354|14348|14418|14410|14342|14340|53271
1633697400000|2021-10-08 12:50:00|14352|14346|14387|14382|14387|14382|14348|14346|27814
1633697700000|2021-10-08 12:55:00|14383|14381|14409|14405|14420|14419|14377|14375|62111
1633698000000|2021-10-08 13:00:00|14411|14407|14408|14405|14418|14413|14402|14400|26911
1633698300000|2021-10-08 13:05:00|14407|14404|14404|14400|14419|14417|14394|14392|66822
1633698600000|2021-10-08 13:10:00|14403|14401|14408|14405|14415|14413|14402|14398|24050
1633698900000|2021-10-08 13:15:00|14406|14406|14387|14384|14406|14406|14382|14380|41055
1633699200000|2021-10-08 13:20:00|14388|14387|14398|14393|14400|14397|14388|14387|11707
1633699500000|2021-10-08 13:25:00|14399|14398|14406|14404|14415|14412|14398|14398|28214
1633699800000|2021-10-08 13:30:00|14409|14403|14335|14333|14418|14416|14334|14333|1457266
1633700100000|2021-10-08 13:35:00|14336|14334|14329|14328|14353|14352|14311|14310|713493
1633700400000|2021-10-08 13:40:00|14330|14330|14338|14337|14375|14374|14324|14323|649214
1633700700000|2021-10-08 13:45:00|14340|14338|14343|14342|14356|14355|14308|14306|571565
1633701000000|2021-10-08 13:50:00|14344|14343|14327|14326|14345|14344|14310|14309|464606
1633701300000|2021-10-08 13:55:00|14326|14325|14320|14318|14359|14358|14318|14317|506039
1633701600000|2021-10-08 14:00:00|14319|14319|14353|14352|14357|14356|14317|14316|482206
1633701900000|2021-10-08 14:05:00|14354|14353|14350|14349|14367|14366|14332|14331|440477
1633702200000|2021-10-08 14:10:00|14351|14350|14354|14353|14368|14367|14338|14337|469001
1633702500000|2021-10-08 14:15:00|14353|14352|14383|14382|14391|14390|14353|14352|420952
1633702800000|2021-10-08 14:20:00|14382|14381|14377|14376|14396|14395|14373|14372|310466
1633703100000|2021-10-08 14:25:00|14376|14375|14374|14373|14380|14379|14366|14365|228694
1633703400000|2021-10-08 14:30:00|14375|14374|14349|14348|14387|14386|14348|14347|359399
1633703700000|2021-10-08 14:35:00|14350|14349|14350|14349|14366|14365|14347|14346|326888
1633704000000|2021-10-08 14:40:00|14351|14350|14324|14323|14354|14353|14307|14306|563624
1633704300000|2021-10-08 14:45:00|14325|14324|14327|14326|14338|14337|14317|14316|316677
1633704600000|2021-10-08 14:50:00|14329|14328|14343|14342|14351|14350|14322|14321|348947
1633704900000|2021-10-08 14:55:00|14342|14341|14329|14328|14346|14345|14328|14327|234286
1633705200000|2021-10-08 15:00:00|14330|14329|14326|14325|14338|14337|14326|14325|244975
1633705500000|2021-10-08 15:05:00|14325|14324|14338|14337|14339|14339|14318|14317|247200
1633705800000|2021-10-08 15:10:00|14337|14336|14342|14341|14347|14346|14331|14330|210527
1633706100000|2021-10-08 15:15:00|14341|14340|14344|14343|14349|14348|14338|14337|181728
1633706400000|2021-10-08 15:20:00|14345|14344|14327|14326|14346|14345|14322|14321|303564
1633706700000|2021-10-08 15:25:00|14328|14327|14330|14329|14335|14334|14321|14320|435627
1633707000000|2021-10-08 15:30:00|14331|14330|14320|14319|14336|14335|14318|14317|310110
1633707300000|2021-10-08 15:35:00|14319|14318|14316|14315|14320|14319|14311|14310|261150
1633707600000|2021-10-08 15:40:00|14317|14316|14304|14303|14317|14316|14298|14297|491392
1633707900000|2021-10-08 15:45:00|14305|14305|14307|14306|14315|14314|14299|14298|326592
1633708200000|2021-10-08 15:50:00|14308|14307|14301|14300|14310|14309|14296|14295|275781
1633708500000|2021-10-08 15:55:00|14302|14301|14301|14300|14307|14306|14296|14295|159816
1633708800000|2021-10-08 16:00:00|14302|14301|14312|14311|14314|14313|14295|14294|368178
1633709100000|2021-10-08 16:05:00|14313|14312|14315|14314|14320|14319|14311|14310|196418
1633709400000|2021-10-08 16:10:00|14316|14315|14305|14304|14317|14316|14293|14292|290045
1633709700000|2021-10-08 16:15:00|14304|14303|14303|14302|14308|14307|14296|14295|218843
1633710000000|2021-10-08 16:20:00|14304|14303|14299|14298|14308|14307|14295|14294|168456
1633710300000|2021-10-08 16:25:00|14300|14299|14286|14285|14301|14300|14284|14283|273830
1633710600000|2021-10-08 16:30:00|14285|14284|14294|14293|14299|14298|14281|14280|311173
1633710900000|2021-10-08 16:35:00|14295|14294|14313|14312|14317|14316|14295|14294|254955
1633711200000|2021-10-08 16:40:00|14312|14311|14312|14311|14325|14324|14311|14310|280279
1633711500000|2021-10-08 16:45:00|14313|14312|14314|14313|14315|14314|14305|14304|116837
1633711800000|2021-10-08 16:50:00|14313|14312|14312|14311|14318|14317|14307|14306|134206
1633712100000|2021-10-08 16:55:00|14311|14310|14298|14297|14312|14311|14298|14297|150486
1633712400000|2021-10-08 17:00:00|14299|14298|14289|14288|14306|14305|14288|14287|167643
1633712700000|2021-10-08 17:05:00|14290|14289|14289|14288|14294|14293|14286|14285|149410
1633713000000|2021-10-08 17:10:00|14288|14287|14293|14292|14300|14299|14288|14287|115920
1633713300000|2021-10-08 17:15:00|14292|14291|14267|14266|14293|14292|14256|14255|465887
1633713600000|2021-10-08 17:20:00|14266|14265|14265|14264|14277|14276|14264|14263|264007
1633713900000|2021-10-08 17:25:00|14264|14263|14267|14266|14273|14272|14257|14256|239878
1633714200000|2021-10-08 17:30:00|14266|14265|14277|14276|14279|14278|14263|14262|260847
1633714500000|2021-10-08 17:35:00|14276|14275|14269|14268|14277|14276|14265|14264|157221
1633714800000|2021-10-08 17:40:00|14270|14269|14269|14268|14278|14277|14267|14266|160769
1633715100000|2021-10-08 17:45:00|14270|14269|14282|14281|14285|14284|14269|14268|208596
1633715400000|2021-10-08 17:50:00|14283|14282|14277|14276|14285|14284|14273|14272|121182
1633715700000|2021-10-08 17:55:00|14276|14275|14287|14286|14296|14295|14276|14275|294806
1633716000000|2021-10-08 18:00:00|14288|14287|14296|14295|14300|14299|14284|14283|208493
1633716300000|2021-10-08 18:05:00|14297|14296|14294|14293|14299|14298|14291|14290|300578
1633716600000|2021-10-08 18:10:00|14293|14292|14293|14292|14297|14296|14284|14283|127563
1633716900000|2021-10-08 18:15:00|14294|14293|14304|14304|14314|14313|14286|14285|278806
1633717200000|2021-10-08 18:20:00|14305|14303|14314|14313|14316|14315|14303|14302|161076
1633717500000|2021-10-08 18:25:00|14315|14314|14330|14329|14334|14333|14315|14314|287924
1633717800000|2021-10-08 18:30:00|14331|14330|14332|14331|14340|14339|14328|14327|307041
1633718100000|2021-10-08 18:35:00|14333|14332|14332|14331|14334|14333|14324|14323|193547
1633718400000|2021-10-08 18:40:00|14333|14332|14318|14317|14333|14332|14318|14317|212382
1633718700000|2021-10-08 18:45:00|14319|14318|14320|14319|14326|14325|14314|14313|180036
1633719000000|2021-10-08 18:50:00|14319|14318|14306|14305|14322|14322|14306|14305|108299
1633719300000|2021-10-08 18:55:00|14305|14304|14307|14306|14311|14310|14304|14303|177829
1633719600000|2021-10-08 19:00:00|14308|14307|14312|14311|14316|14315|14299|14298|201272
1633719900000|2021-10-08 19:05:00|14311|14310|14326|14325|14326|14325|14306|14305|183156
1633720200000|2021-10-08 19:10:00|14325|14324|14326|14325|14331|14330|14318|14317|188621
1633720500000|2021-10-08 19:15:00|14327|14326|14317|14316|14329|14328|14310|14309|195725
1633720800000|2021-10-08 19:20:00|14318|14317|14322|14321|14331|14330|14314|14313|221986
1633721100000|2021-10-08 19:25:00|14323|14322|14331|14330|14334|14333|14323|14322|199197
1633721400000|2021-10-08 19:30:00|14330|14329|14314|14314|14331|14330|14314|14313|164701
1633721700000|2021-10-08 19:35:00|14315|14313|14302|14301|14317|14316|14292|14291|401006
1633722000000|2021-10-08 19:40:00|14301|14300|14301|14300|14309|14308|14293|14292|351934
1633722300000|2021-10-08 19:45:00|14300|14299|14294|14293|14305|14304|14294|14293|272911
1633722600000|2021-10-08 19:50:00|14293|14292|14296|14295|14307|14307|14279|14278|897511
1633722900000|2021-10-08 19:55:00|14295|14294|14302|14299|14307|14306|14287|14286|1473402
1633723200000|2021-10-08 20:00:00|14306|14296|14293|14291|14306|14296|14290|14286|5034876
1633723500000|2021-10-08 20:05:00|14295|14290|14289|14286|14295|14290|14280|14278|30718
1633723800000|2021-10-08 20:10:00|14287|14285|14285|14284|14287|14285|14278|14272|21952
1633724100000|2021-10-08 20:15:00|14280|14277|14286|14282|14287|14285|14276|14275|25908
1633724400000|2021-10-08 20:20:00|14287|14285|14289|14282|14293|14290|14283|14281|15334
1633724700000|2021-10-08 20:25:00|14293|14287|14286|14285|14293|14290|14286|14285|6154
1633725000000|2021-10-08 20:30:00|14285|14283|14287|14283|14290|14283|14279|14277|7874
1633725300000|2021-10-08 20:35:00|14285|14281|14285|14283|14285|14283|14283|14281|2756
1633725600000|2021-10-08 20:40:00|14286|14284|14286|14285|14286|14285|14286|14283|3346
1633725900000|2021-10-08 20:45:00|14288|14289|14293|14290|14293|14290|14288|14289|19124
1633726200000|2021-10-08 20:50:00|14295|14291|14295|14294|14295|14294|14295|14288|13939
1633726500000|2021-10-08 20:55:00|14298|14296|14296|14295|14300|14298|14295|14294|6263
1633939200000|2021-10-11 08:00:00|14240|14201|14246|14232|14256|14242|14227|14200|3813
1633939500000|2021-10-11 08:05:00|14251|14233|14240|14228|14256|14240|14229|14221|4460
1633939800000|2021-10-11 08:10:00|14225|14221|14227|14225|14258|14232|14225|14221|6702
1633940100000|2021-10-11 08:15:00|14225|14221|14240|14226|14240|14232|14225|14221|3361
1633940400000|2021-10-11 08:20:00|14239|14221|14214|14209|14239|14221|14211|14209|2675
1633940700000|2021-10-11 08:25:00|14209|14208|14217|14210|14240|14210|14205|14202|3338
1633941000000|2021-10-11 08:30:00|14216|14211|14238|14219|14239|14226|14214|14211|1500
1633941300000|2021-10-11 08:35:00|14232|14220|14225|14216|14232|14222|14220|14215|920
1633941600000|2021-10-11 08:40:00|14216|14215|14216|14211|14216|14215|14216|14210|4312
1633941900000|2021-10-11 08:45:00|14215|14212|14213|14208|14218|14213|14211|14208|5109
1633942200000|2021-10-11 08:50:00|14212|14203|14218|14208|14218|14208|14212|14202|2030
1633942500000|2021-10-11 08:55:00|14219|14209|14226|14218|14226|14218|14218|14202|1242
1633942800000|2021-10-11 09:00:00|14232|14212|14223|14210|14232|14216|14221|14210|974
1633943100000|2021-10-11 09:05:00|14226|14213|14235|14223|14239|14228|14226|14210|2411
1633943400000|2021-10-11 09:10:00|14234|14224|14229|14218|14239|14227|14228|14218|2413
1633943700000|2021-10-11 09:15:00|14224|14210|14222|14210|14229|14213|14222|14210|133
1633944000000|2021-10-11 09:20:00|14219|14219|14233|14220|14233|14222|14219|14210|934
1633944300000|2021-10-11 09:25:00|14232|14221|14233|14221|14233|14221|14232|14221|144
1633944600000|2021-10-11 09:30:00|14232|14222|14232|14223|14233|14223|14231|14221|2480
1633944900000|2021-10-11 09:35:00|14227|14221|14228|14221|14233|14224|14227|14221|355
1633945200000|2021-10-11 09:40:00|14227|14232|14239|14221|14248|14240|14224|14221|6726
1633945500000|2021-10-11 09:45:00||14222||14221||14222||14221|29
1633945800000|2021-10-11 09:50:00|14240|14222|14238|14221|14248|14222|14238|14221|232
1633946100000|2021-10-11 09:55:00|14239|14224|14240|14221|14258|14246|14239|14221|1356
1633946400000|2021-10-11 10:00:00|14248|14234|14237|14221|14256|14234|14237|14221|2332
1633946700000|2021-10-11 10:05:00|14235|14220|14235|14221|14258|14221|14224|14212|3330
1633947000000|2021-10-11 10:10:00|14234|14220|14229|14216|14240|14220|14221|14215|994
1633947300000|2021-10-11 10:15:00|14232|14220|14226|14220|14232|14220|14217|14210|453
1633947600000|2021-10-11 10:20:00|14229|14218|14225|14211|14231|14223|14221|14210|3441
1633947900000|2021-10-11 10:25:00|14224|14212|14219|14211|14232|14213|14211|14210|5095
1633948200000|2021-10-11 10:30:00|14223|14212|14206|14200|14223|14212|14202|14200|11120
1633948500000|2021-10-11 10:35:00|14205|14201|14199|14195|14208|14201|14196|14193|3477
1633948800000|2021-10-11 10:40:00|14200|14194|14196|14190|14204|14196|14194|14190|2204
1633949100000|2021-10-11 10:45:00|14195|14189|14187|14182|14199|14191|14182|14180|21496
1633949400000|2021-10-11 10:50:00|14190|14183|14197|14186|14199|14186|14183|14181|2429
1633949700000|2021-10-11 10:55:00|14199|14185|14189|14185|14199|14185|14185|14181|5626
1633950000000|2021-10-11 11:00:00|14190|14186|14199|14194|14199|14195|14189|14183|27132
1633950300000|2021-10-11 11:05:00|14197|14193|14199|14196|14199|14196|14191|14189|7890
1633950600000|2021-10-11 11:10:00|14198|14195|14205|14204|14205|14204|14196|14193|16881
1633950900000|2021-10-11 11:15:00|14209|14205|14207|14205|14214|14213|14205|14202|8914
1633951200000|2021-10-11 11:20:00|14206|14203|14203|14200|14206|14203|14199|14197|14046
1633951500000|2021-10-11 11:25:00|14204|14201|14208|14206|14220|14217|14203|14200|12524
1633951800000|2021-10-11 11:30:00|14207|14205|14204|14201|14211|14208|14203|14200|3663
1633952100000|2021-10-11 11:35:00|14205|14202|14198|14195|14206|14202|14198|14193|5059
1633952400000|2021-10-11 11:40:00|14199|14196|14200|14198|14200|14198|14196|14193|4765
1633952700000|2021-10-11 11:45:00|14198|14197|14195|14192|14200|14197|14192|14190|11233
1633953000000|2021-10-11 11:50:00|14194|14191|14187|14185|14195|14191|14182|14181|40241
1633953300000|2021-10-11 11:55:00|14189|14184|14192|14190|14194|14190|14176|14172|23369
1633953600000|2021-10-11 12:00:00|14190|14189|14180|14176|14190|14189|14166|14162|29777
1633953900000|2021-10-11 12:05:00|14181|14177|14175|14174|14190|14186|14168|14166|12954
1633954200000|2021-10-11 12:10:00|14177|14175|14180|14176|14187|14186|14175|14172|17557
1633954500000|2021-10-11 12:15:00|14181|14177|14194|14190|14195|14191|14181|14177|7378
1633954800000|2021-10-11 12:20:00|14195|14191|14192|14188|14195|14192|14185|14181|7348
1633955100000|2021-10-11 12:25:00|14191|14190|14192|14188|14200|14196|14191|14185|5100
1633955400000|2021-10-11 12:30:00|14189|14187|14203|14200|14209|14205|14187|14182|7289
1633955700000|2021-10-11 12:35:00|14204|14199|14219|14217|14226|14223|14200|14197|17175
1633956000000|2021-10-11 12:40:00|14218|14214|14214|14213|14223|14220|14209|14203|8483
1633956300000|2021-10-11 12:45:00|14213|14211|14207|14204|14215|14214|14202|14200|6785
1633956600000|2021-10-11 12:50:00|14208|14206|14210|14205|14214|14206|14202|14200|4221
1633956900000|2021-10-11 12:55:00|14213|14206|14213|14212|14215|14212|14210|14206|4388
1633957200000|2021-10-11 13:00:00|14214|14213|14225|14223|14232|14230|14211|14205|33647
1633957500000|2021-10-11 13:05:00|14222|14217|14220|14217|14222|14220|14217|14214|5899
1633957800000|2021-10-11 13:10:00|14219|14219|14229|14228|14230|14229|14219|14217|39066
1633958100000|2021-10-11 13:15:00|14230|14229|14230|14228|14240|14238|14227|14223|13562
1633958400000|2021-10-11 13:20:00|14232|14229|14223|14220|14232|14229|14220|14218|4582
1633958700000|2021-10-11 13:25:00|14222|14221|14226|14223|14235|14233|14221|14220|24479
1633959000000|2021-10-11 13:30:00|14228|14225|14287|14284|14294|14292|14182|14180|1721212
1633959300000|2021-10-11 13:35:00|14288|14286|14307|14306|14307|14306|14256|14255|841576
1633959600000|2021-10-11 13:40:00|14306|14304|14349|14348|14352|14351|14299|14298|666121
1633959900000|2021-10-11 13:45:00|14350|14349|14395|14394|14397|14396|14343|14342|683327
1633960200000|2021-10-11 13:50:00|14396|14395|14390|14389|14400|14399|14361|14360|714042
1633960500000|2021-10-11 13:55:00|14391|14390|14393|14392|14398|14397|14378|14376|422027
1633960800000|2021-10-11 14:00:00|14394|14393|14409|14408|14415|14414|14394|14393|545113
1633961100000|2021-10-11 14:05:00|14410|14409|14409|14408|14411|14410|14401|14400|267643
1633961400000|2021-10-11 14:10:00|14410|14409|14440|14439|14442|14441|14409|14408|605028
1633961700000|2021-10-11 14:15:00|14441|14440|14460|14459|14460|14459|14435|14434|641738
1633962000000|2021-10-11 14:20:00|14459|14458|14471|14470|14481|14480|14457|14456|552499
1633962300000|2021-10-11 14:25:00|14470|14469|14471|14470|14473|14472|14452|14451|378502
1633962600000|2021-10-11 14:30:00|14472|14471|14453|14452|14475|14474|14451|14450|297789
1633962900000|2021-10-11 14:35:00|14452|14451|14447|14446|14464|14463|14444|14443|281009
1633963200000|2021-10-11 14:40:00|14446|14445|14429|14428|14447|14446|14423|14422|396207
1633963500000|2021-10-11 14:45:00|14430|14429|14427|14426|14433|14432|14420|14419|227638
1633963800000|2021-10-11 14:50:00|14428|14427|14439|14439|14443|14442|14424|14423|325747
1633964100000|2021-10-11 14:55:00|14440|14438|14445|14444|14449|14448|14439|14438|198049
1633964400000|2021-10-11 15:00:00|14446|14445|14458|14457|14460|14459|14446|14445|246980
1633964700000|2021-10-11 15:05:00|14459|14458|14464|14463|14466|14465|14451|14451|262130
1633965000000|2021-10-11 15:10:00|14463|14462|14458|14458|14470|14469|14458|14457|279776
1633965300000|2021-10-11 15:15:00|14459|14457|14441|14440|14461|14460|14441|14440|289139
1633965600000|2021-10-11 15:20:00|14442|14441|14443|14442|14463|14462|14441|14440|194568
1633965900000|2021-10-11 15:25:00|14444|14443|14445|14444|14448|14447|14435|14434|188289
1633966200000|2021-10-11 15:30:00|14444|14443|14456|14455|14457|14456|14442|14441|286559
1633966500000|2021-10-11 15:35:00|14457|14456|14453|14452|14462|14461|14451|14450|223619
1633966800000|2021-10-11 15:40:00|14454|14453|14456|14455|14465|14464|14453|14452|194036
1633967100000|2021-10-11 15:45:00|14457|14456|14456|14455|14457|14456|14445|14444|232944
1633967400000|2021-10-11 15:50:00|14457|14456|14454|14453|14459|14458|14447|14446|213833
1633967700000|2021-10-11 15:55:00|14453|14452|14442|14441|14455|14454|14441|14440|138640
1633968000000|2021-10-11 16:00:00|14443|14442|14421|14420|14446|14445|14419|14418|269621
1633968300000|2021-10-11 16:05:00|14420|14419|14416|14415|14423|14422|14402|14401|459310
1633968600000|2021-10-11 16:10:00|14415|14414|14406|14405|14426|14425|14401|14400|309925
1633968900000|2021-10-11 16:15:00|14405|14404|14412|14411|14417|14416|14400|14399|234768
1633969200000|2021-10-11 16:20:00|14411|14410|14416|14415|14418|14417|14402|14401|257228
1633969500000|2021-10-11 16:25:00|14415|14414|14409|14408|14418|14417|14406|14405|165526
1633969800000|2021-10-11 16:30:00|14408|14407|14401|14400|14408|14407|14397|14396|198740
1633970100000|2021-10-11 16:35:00|14400|14399|14405|14404|14407|14406|14396|14395|172372
1633970400000|2021-10-11 16:40:00|14404|14403|14398|14398|14409|14408|14398|14397|156201
1633970700000|2021-10-11 16:45:00|14399|14397|14400|14399|14406|14405|14396|14395|153722
1633971000000|2021-10-11 16:50:00|14399|14398|14405|14404|14406|14405|14387|14386|289380
1633971300000|2021-10-11 16:55:00|14404|14403|14406|14405|14412|14411|14398|14397|221141
1633971600000|2021-10-11 17:00:00|14405|14404|14382|14381|14405|14404|14374|14373|336618
1633971900000|2021-10-11 17:05:00|14383|14382|14386|14385|14387|14386|14373|14372|280205
1633972200000|2021-10-11 17:10:00|14387|14386|14378|14377|14396|14395|14378|14377|210932
1633972500000|2021-10-11 17:15:00|14377|14376|14372|14371|14380|14379|14369|14368|153999
1633972800000|2021-10-11 17:20:00|14373|14372|14357|14356|14375|14374|14351|14350|366368
1633973100000|2021-10-11 17:25:00|14358|14357|14356|14355|14361|14360|14349|14348|227751
1633973400000|2021-10-11 17:30:00|14355|14354|14353|14352|14357|14356|14344|14343|246485
1633973700000|2021-10-11 17:35:00|14354|14353|14361|14360|14363|14363|14349|14348|287526
1633974000000|2021-10-11 17:40:00|14360|14359|14357|14357|14367|14366|14357|14356|193421
1633974300000|2021-10-11 17:45:00|14356|14356|14350|14349|14360|14359|14339|14338|223956
1633974600000|2021-10-11 17:50:00|14349|14348|14360|14359|14362|14361|14346|14345|167148
1633974900000|2021-10-11 17:55:00|14359|14358|14359|14358|14364|14363|14353|14352|181320
1633975200000|2021-10-11 18:00:00|14358|14357|14362|14361|14362|14361|14352|14351|134185
1633975500000|2021-10-11 18:05:00|14361|14360|14365|14364|14367|14367|14354|14353|257107
1633975800000|2021-10-11 18:10:00|14364|14363|14376|14375|14378|14377|14362|14361|201530
1633976100000|2021-10-11 18:15:00|14375|14374|14367|14366|14384|14383|14366|14365|257216
1633976400000|2021-10-11 18:20:00|14366|14365|14352|14351|14368|14367|14350|14349|241559
1633976700000|2021-10-11 18:25:00|14353|14352|14361|14360|14361|14360|14349|14348|199250
1633977000000|2021-10-11 18:30:00|14360|14359|14356|14355|14367|14366|14349|14348|266254
1633977300000|2021-10-11 18:35:00|14357|14356|14345|14344|14357|14356|14341|14340|209889
1633977600000|2021-10-11 18:40:00|14344|14343|14347|14346|14355|14354|14339|14338|244910
1633977900000|2021-10-11 18:45:00|14346|14347|14349|14348|14353|14352|14339|14338|179734
1633978200000|2021-10-11 18:50:00|14348|14347|14338|14337|14349|14348|14324|14323|245432
1633978500000|2021-10-11 18:55:00|14337|14336|14342|14341|14350|14349|14334|14333|188446
1633978800000|2021-10-11 19:00:00|14341|14340|14349|14348|14352|14351|14337|14336|155800
1633979100000|2021-10-11 19:05:00|14348|14347|14340|14339|14350|14349|14330|14329|226297
1633979400000|2021-10-11 19:10:00|14339|14338|14351|14350|14353|14352|14333|14332|166797
1633979700000|2021-10-11 19:15:00|14350|14349|14330|14329|14351|14350|14328|14327|222415
1633980000000|2021-10-11 19:20:00|14331|14330|14321|14320|14335|14334|14313|14312|334009
1633980300000|2021-10-11 19:25:00|14322|14321|14318|14317|14330|14329|14314|14313|282437
1633980600000|2021-10-11 19:30:00|14317|14316|14316|14315|14328|14327|14314|14313|327346
1633980900000|2021-10-11 19:35:00|14315|14314|14314|14313|14320|14319|14310|14309|229838
1633981200000|2021-10-11 19:40:00|14315|14314|14318|14317|14322|14321|14309|14308|345718
1633981500000|2021-10-11 19:45:00|14319|14318|14311|14310|14322|14321|14308|14307|384090
1633981800000|2021-10-11 19:50:00|14310|14309|14310|14309|14312|14311|14290|14289|1096840
1633982100000|2021-10-11 19:55:00|14309|14308|14281|14280|14311|14310|14276|14275|1075656
1633982400000|2021-10-11 20:00:00|14285|14279|14272|14268|14285|14282|14270|14268|5366181
1633982700000|2021-10-11 20:05:00|14269|14266|14266|14265|14272|14267|14261|14260|11809
1633983000000|2021-10-11 20:10:00|14267|14263|14269|14268|14273|14270|14267|14263|11637
1633983300000|2021-10-11 20:15:00|14270|14269|14263|14262|14270|14269|14263|14262|8728
1633983600000|2021-10-11 20:20:00|14265|14263|14265|14261|14268|14263|14262|14260|8488
1633983900000|2021-10-11 20:25:00|14264|14260|14265|14261|14265|14262|14261|14260|4368
1633984200000|2021-10-11 20:30:00|14264|14262|14257|14253|14264|14262|14252|14250|12277
1633984500000|2021-10-11 20:35:00|14258|14250|14252|14251|14258|14255|14252|14250|10800
1633984800000|2021-10-11 20:40:00|14251|14250|14253|14252|14253|14252|14251|14250|3888
1633985100000|2021-10-11 20:45:00|14254|14254|14254|14252|14257|14256|14253|14252|8464
1633985400000|2021-10-11 20:50:00|14256|14254|14254|14250|14256|14254|14254|14250|1942
1633985700000|2021-10-11 20:55:00|14253|14251|14258|14254|14258|14255|14253|14251|1269
1633986000000|2021-10-11 21:00:00|14259|14255|14255|14254|14259|14255|14255|14254|2176
1633986300000|2021-10-11 21:05:00|14258|14256|14257|14254|14258|14256|14256|14254|2179
1633986600000|2021-10-11 21:10:00|14260|14255|14260|14259|14260|14259|14260|14255|2237
1633986900000|2021-10-11 21:15:00|14259|14255|14259|14255|14259|14255|14259|14255|3826
1633987200000|2021-10-11 21:20:00|14260|14254|14258|14254|14260|14254|14255|14254|530
1633987500000|2021-10-11 21:25:00|14255|14252|14258|14255|14258|14255|14254|14252|2841
1633987800000|2021-10-11 21:30:00|14255|14254|14258|14255|14258|14255|14255|14254|2887
1633988100000|2021-10-11 21:35:00||14257||14254||14257||14254|1194
1633988400000|2021-10-11 21:40:00|14255|14255|14257|14255|14257|14256|14255|14255|1687
1633988700000|2021-10-11 21:45:00|14256||14256||14256||14256||981
1633989000000|2021-10-11 21:50:00|14257|14256|14257|14255|14257|14256|14257|14255|1783
1633989300000|2021-10-11 21:55:00|14258|14257|14262|14258|14262|14258|14258|14257|2616
1633989600000|2021-10-11 22:00:00|14264|14261|14264|14260|14265|14263|14263|14260|1779
1633989900000|2021-10-11 22:05:00|14263|14257|14260|14257|14263|14257|14260|14257|3376
1633990200000|2021-10-11 22:10:00|14259|14255|14255|14253|14260|14255|14252|14251|2228
1633990500000|2021-10-11 22:15:00|14256|14251|14260|14253|14260|14253|14256|14251|3461
1633990800000|2021-10-11 22:20:00|14262|14260|14262|14253|14263|14262|14257|14251|4534
1633991100000|2021-10-11 22:25:00|14260|14257|14261|14253|14261|14257|14260|14253|76
1633991400000|2021-10-11 22:30:00|14262|14255|14262|14253|14262|14258|14262|14253|195
1633991700000|2021-10-11 22:35:00|14260|14252|14257|14253|14260|14253|14257|14252|856
1633992000000|2021-10-11 22:40:00|14258||14258||14259||14258||141
1633992300000|2021-10-11 22:45:00|14260||14256||14260||14256||139
1633992600000|2021-10-11 22:50:00|14255|14254|14257|14254|14259|14254|14255|14254|312
1633992900000|2021-10-11 22:55:00|14256|14253|14259|14253|14259|14253|14253|14250|7659
1633993200000|2021-10-11 23:00:00|14253|14251|14252|14247|14253|14251|14249|14247|6372
1633993500000|2021-10-11 23:05:00|14251|14248|14255|14250|14255|14250|14250|14248|8724
1633993800000|2021-10-11 23:10:00||14251||14251||14251||14251|177
1633994100000|2021-10-11 23:15:00|14258|14255|14257|14252|14258|14255|14255|14252|1286
1633994400000|2021-10-11 23:20:00|14255||14255||14255||14254||348
1633994700000|2021-10-11 23:25:00|||||||||133
1633995000000|2021-10-11 23:30:00||14253||14252||14253||14252|276
1633995300000|2021-10-11 23:35:00|14253|14254|14260|14251|14260|14255|14253|14251|5640
1633995600000|2021-10-11 23:40:00|14259|14252|14258|14256|14259|14256|14254|14252|1577
1633995900000|2021-10-11 23:45:00|14257|14255|14256|14255|14263|14261|14255|14254|11446
1633996200000|2021-10-11 23:50:00|14260|14254|14260|14256|14263|14260|14255|14254|3774
1633996500000|2021-10-11 23:55:00|14262|14254|14263|14259|14263|14259|14254|14253|2781
1634025600000|2021-10-12 08:00:00|14255|14191|14242|14225|14258|14246|14223|14191|3787
1634025900000|2021-10-12 08:05:00|14243|14230|14244|14238|14254|14240|14235|14225|4759
1634026200000|2021-10-12 08:10:00|14250|14241|14248|14242|14250|14245|14247|14230|1224
1634026500000|2021-10-12 08:15:00|14245|14245|14240|14231|14245|14245|14237|14230|1446
1634026800000|2021-10-12 08:20:00|14248|14232|14247|14236|14248|14236|14229|14225|32826
1634027100000|2021-10-12 08:25:00|14248|14238|14230|14222|14248|14238|14228|14210|3638
1634027400000|2021-10-12 08:30:00|14229|14223|14229|14221|14230|14228|14220|14216|5885
1634027700000|2021-10-12 08:35:00|14227|14220|14229|14222|14230|14226|14227|14220|9214
1634028000000|2021-10-12 08:40:00|14230|14225|14230|14226|14230|14226|14230|14222|5532
1634028300000|2021-10-12 08:45:00|14227|14227|14230|14228|14230|14230|14227|14225|45459
1634028600000|2021-10-12 08:50:00|14235|14227|14240|14229|14243|14233|14234|14225|18028
1634028900000|2021-10-12 08:55:00|14248|14230|14248|14233|14250|14238|14245|14229|357
1634029200000|2021-10-12 09:00:00|14250|14237|14260|14242|14260|14250|14250|14237|4215
1634029500000|2021-10-12 09:05:00|14259|14245|14262|14249|14279|14260|14255|14245|4709
1634029800000|2021-10-12 09:10:00|14261|14250|14279|14260|14279|14268|14259|14250|7809
1634030100000|2021-10-12 09:15:00|14278|14264|14284|14268|14284|14269|14278|14260|787
1634030400000|2021-10-12 09:20:00|14280|14270|14280|14270|14284|14271|14280|14270|445
1634030700000|2021-10-12 09:25:00|14278|14272|14277|14276|14278|14277|14277|14270|1381
1634031000000|2021-10-12 09:30:00|14276|14273|14277|14268|14277|14274|14275|14268|3146
1634031300000|2021-10-12 09:35:00|14276|14275|14270|14260|14276|14275|14270|14260|1379
1634031600000|2021-10-12 09:40:00|14268|14264|14270|14262|14270|14267|14265|14260|1278
1634031900000|2021-10-12 09:45:00|14271|14267|14270|14263|14272|14267|14270|14262|1638
1634032200000|2021-10-12 09:50:00|14272|14268|14277|14274|14277|14274|14272|14263|777
1634032500000|2021-10-12 09:55:00|14276|14273|14276|14264|14277|14276|14270|14263|2359
1634032800000|2021-10-12 10:00:00|14274|14267|14284|14265|14284|14277|14274|14264|1683
1634033100000|2021-10-12 10:05:00|14283|14271|14288|14272|14296|14283|14280|14264|2007
1634033400000|2021-10-12 10:10:00|14285|14275|14279|14265|14285|14276|14276|14264|799
1634033700000|2021-10-12 10:15:00|14280|14272|14282|14262|14282|14273|14271|14262|971
1634034000000|2021-10-12 10:20:00|14280|14268|14283|14266|14283|14268|14275|14262|1575
1634034300000|2021-10-12 10:25:00|14279|14270|14284|14266|14284|14275|14279|14266|256
1634034600000|2021-10-12 10:30:00|14285|14279|14280|14270|14285|14279|14277|14266|1174
1634034900000|2021-10-12 10:35:00|14284|14272|14284|14276|14284|14279|14280|14270|2213
1634035200000|2021-10-12 10:40:00|14279|14275|14295|14286|14298|14286|14279|14275|2077
1634035500000|2021-10-12 10:45:00|14286|14284|14298|14280|14298|14289|14286|14280|3342
1634035800000|2021-10-12 10:50:00|14300|14290|14300|14290|14300|14290|14290|14280|1411
1634036100000|2021-10-12 10:55:00|14298|14291|14316|14301|14317|14304|14290|14282|5269
1634036400000|2021-10-12 11:00:00|14304|14300|14295|14291|14310|14307|14291|14290|28596
1634036700000|2021-10-12 11:05:00|14294|14293|14310|14307|14320|14313|14294|14291|18478
1634037000000|2021-10-12 11:10:00|14309|14304|14310|14308|14310|14308|14307|14304|8604
1634037300000|2021-10-12 11:15:00|14309|14309|14312|14310|14315|14313|14307|14305|12252
1634037600000|2021-10-12 11:20:00|14311|14308|14317|14315|14320|14318|14310|14308|10566
1634037900000|2021-10-12 11:25:00|14319|14316|14319|14317|14322|14321|14314|14313|15241
1634038200000|2021-10-12 11:30:00|14318|14316|14309|14306|14321|14319|14309|14306|10588
1634038500000|2021-10-12 11:35:00|14308|14307|14308|14307|14320|14310|14306|14305|17077
1634038800000|2021-10-12 11:40:00|14307|14306|14304|14303|14308|14306|14304|14300|7626
1634039100000|2021-10-12 11:45:00|14303|14302|14300|14295|14310|14302|14292|14290|37332
1634039400000|2021-10-12 11:50:00|14298|14298|14305|14300|14309|14301|14297|14295|4278
1634039700000|2021-10-12 11:55:00|14304|14301|14302|14298|14304|14301|14298|14296|4734
1634040000000|2021-10-12 12:00:00|14301|14300|14304|14300|14316|14311|14291|14290|22236
1634040300000|2021-10-12 12:05:00|14303|14301|14315|14312|14320|14316|14303|14300|10667
1634040600000|2021-10-12 12:10:00|14314|14311|14320|14318|14320|14318|14309|14302|7006
1634040900000|2021-10-12 12:15:00|14319|14317|14321|14312|14326|14325|14317|14312|11123
1634041200000|2021-10-12 12:20:00|14320|14318|14335|14332|14335|14333|14319|14313|25996
1634041500000|2021-10-12 12:25:00|14334|14331|14343|14340|14344|14343|14331|14320|26457
1634041800000|2021-10-12 12:30:00|14341|14337|14330|14328|14341|14337|14324|14322|16283
1634042100000|2021-10-12 12:35:00|14329|14327|14329|14327|14329|14328|14321|14320|10144
1634042400000|2021-10-12 12:40:00|14328|14326|14313|14311|14328|14326|14302|14300|34197
1634042700000|2021-10-12 12:45:00|14311|14310|14309|14307|14315|14312|14307|14305|8531
1634043000000|2021-10-12 12:50:00|14310|14309|14317|14313|14322|14321|14307|14306|13899
1634043300000|2021-10-12 12:55:00|14315|14312|14320|14319|14321|14320|14315|14311|7588
1634043600000|2021-10-12 13:00:00|14319|14318|14322|14319|14324|14323|14318|14317|8668
1634043900000|2021-10-12 13:05:00|14320|14320|14340|14338|14342|14341|14319|14317|24697
1634044200000|2021-10-12 13:10:00|14339|14337|14332|14328|14345|14344|14330|14327|36444
1634044500000|2021-10-12 13:15:00|14333|14331|14329|14326|14340|14336|14323|14322|22336
1634044800000|2021-10-12 13:20:00|14328|14325|14338|14336|14343|14338|14325|14321|14560
1634045100000|2021-10-12 13:25:00|14339|14337|14329|14323|14344|14339|14323|14321|17979
1634045400000|2021-10-12 13:30:00|14326|14322|14298|14297|14326|14322|14250|14249|1760953
1634045700000|2021-10-12 13:35:00|14299|14298|14251|14250|14299|14298|14238|14237|688796
1634046000000|2021-10-12 13:40:00|14252|14251|14219|14218|14272|14271|14218|14217|766150
1634046300000|2021-10-12 13:45:00|14220|14217|14206|14205|14223|14222|14192|14191|675835
1634046600000|2021-10-12 13:50:00|14205|14204|14218|14216|14243|14242|14197|14196|713774
1634046900000|2021-10-12 13:55:00|14219|14217|14190|14189|14238|14237|14190|14189|459417
1634047200000|2021-10-12 14:00:00|14189|14188|14220|14219|14227|14226|14185|14185|593649
1634047500000|2021-10-12 14:05:00|14221|14220|14192|14191|14229|14228|14188|14187|485022
1634047800000|2021-10-12 14:10:00|14191|14190|14199|14198|14208|14207|14188|14187|361189
1634048100000|2021-10-12 14:15:00|14198|14197|14186|14185|14224|14223|14155|14153|621803
1634048400000|2021-10-12 14:20:00|14185|14184|14175|14175|14189|14188|14171|14170|327312
1634048700000|2021-10-12 14:25:00|14174|14173|14179|14178|14191|14190|14158|14157|383247
1634049000000|2021-10-12 14:30:00|14180|14179|14160|14159|14181|14180|14152|14151|379232
1634049300000|2021-10-12 14:35:00|14159|14158|14158|14157|14168|14167|14146|14145|489018
1634049600000|2021-10-12 14:40:00|14157|14156|14168|14167|14184|14183|14156|14155|361560
1634049900000|2021-10-12 14:45:00|14167|14165|14173|14172|14183|14182|14165|14164|260527
1634050200000|2021-10-12 14:50:00|14172|14171|14157|14156|14177|14177|14142|14141|405344
1634050500000|2021-10-12 14:55:00|14158|14157|14153|14153|14171|14170|14149|14148|382027
1634050800000|2021-10-12 15:00:00|14155|14155|14191|14190|14197|14196|14155|14154|441323
1634051100000|2021-10-12 15:05:00|14190|14189|14206|14205|14218|14217|14184|14183|414814
1634051400000|2021-10-12 15:10:00|14207|14206|14202|14201|14212|14211|14198|14197|204557
1634051700000|2021-10-12 15:15:00|14203|14202|14200|14199|14206|14205|14184|14184|201696
1634052000000|2021-10-12 15:20:00|14199|14198|14216|14215|14216|14215|14195|14194|267111
1634052300000|2021-10-12 15:25:00|14215|14214|14201|14200|14219|14218|14192|14191|268493
1634052600000|2021-10-12 15:30:00|14202|14201|14181|14180|14203|14202|14176|14175|309368
1634052900000|2021-10-12 15:35:00|14182|14181|14194|14193|14197|14196|14178|14177|241823
1634053200000|2021-10-12 15:40:00|14193|14192|14193|14192|14203|14202|14182|14181|189301
1634053500000|2021-10-12 15:45:00|14192|14193|14203|14202|14207|14206|14183|14181|198216
1634053800000|2021-10-12 15:50:00|14204|14203|14226|14225|14229|14228|14203|14202|277466
1634054100000|2021-10-12 15:55:00|14225|14224|14230|14229|14231|14230|14218|14217|175678
1634054400000|2021-10-12 16:00:00|14231|14230|14240|14239|14246|14245|14230|14229|350762
1634054700000|2021-10-12 16:05:00|14241|14240|14241|14240|14299|14298|14229|14228|1407308
1634055000000|2021-10-12 16:10:00|14240|14239|14248|14248|14254|14253|14228|14226|694374
1634055300000|2021-10-12 16:15:00|14249|14247|14250|14249|14266|14265|14247|14246|461866
1634055600000|2021-10-12 16:20:00|14249|14248|14254|14253|14255|14254|14240|14239|262885
1634055900000|2021-10-12 16:25:00|14253|14252|14250|14249|14253|14252|14239|14238|143000
1634056200000|2021-10-12 16:30:00|14249|14248|14206|14205|14253|14252|14202|14201|443965
1634056500000|2021-10-12 16:35:00|14207|14206|14209|14208|14209|14208|14199|14198|202537
1634056800000|2021-10-12 16:40:00|14208|14207|14211|14210|14212|14211|14204|14203|112572
1634057100000|2021-10-12 16:45:00|14210|14209|14201|14200|14210|14209|14195|14194|203074
1634057400000|2021-10-12 16:50:00|14202|14201|14185|14184|14204|14203|14184|14183|148838
1634057700000|2021-10-12 16:55:00|14186|14185|14186|14185|14188|14187|14181|14180|189653
1634058000000|2021-10-12 17:00:00|14185|14184|14179|14178|14189|14188|14169|14168|221755
1634058300000|2021-10-12 17:05:00|14177|14177|14165|14164|14180|14179|14165|14164|148580
1634058600000|2021-10-12 17:10:00|14164|14163|14178|14177|14182|14181|14164|14163|97165
1634058900000|2021-10-12 17:15:00|14177|14176|14180|14179|14182|14181|14170|14169|135981
1634059200000|2021-10-12 17:20:00|14181|14180|14165|14164|14183|14182|14163|14162|156780
1634059500000|2021-10-12 17:25:00|14166|14165|14189|14188|14194|14193|14164|14163|227161
1634059800000|2021-10-12 17:30:00|14188|14187|14199|14198|14199|14198|14183|14182|180579
1634060100000|2021-10-12 17:35:00|14198|14197|14199|14198|14199|14198|14192|14191|107606
1634060400000|2021-10-12 17:40:00|14200|14199|14209|14208|14210|14209|14197|14196|138750
1634060700000|2021-10-12 17:45:00|14210|14209|14202|14201|14211|14210|14199|14198|231494
1634061000000|2021-10-12 17:50:00|14203|14202|14184|14183|14209|14208|14184|14183|215849
1634061300000|2021-10-12 17:55:00|14185|14184|14190|14189|14194|14193|14185|14183|129157
1634061600000|2021-10-12 18:00:00|14189|14188|14197|14196|14201|14200|14181|14180|168174
1634061900000|2021-10-12 18:05:00|14196|14195|14195|14194|14202|14201|14187|14186|122023
1634062200000|2021-10-12 18:10:00|14196|14195|14217|14216|14219|14218|14192|14191|235891
1634062500000|2021-10-12 18:15:00|14216|14215|14237|14236|14248|14247|14214|14213|306717
1634062800000|2021-10-12 18:20:00|14238|14237|14228|14227|14241|14240|14227|14226|145872
1634063100000|2021-10-12 18:25:00|14229|14228|14226|14225|14232|14231|14223|14222|132650
1634063400000|2021-10-12 18:30:00|14227|14226|14221|14220|14228|14227|14216|14215|182625
1634063700000|2021-10-12 18:35:00|14220|14219|14206|14205|14221|14220|14202|14201|182469
1634064000000|2021-10-12 18:40:00|14205|14204|14213|14212|14215|14214|14203|14202|101944
1634064300000|2021-10-12 18:45:00|14212|14211|14209|14208|14215|14214|14208|14207|109477
1634064600000|2021-10-12 18:50:00|14210|14209|14221|14220|14221|14220|14202|14201|187630
1634064900000|2021-10-12 18:55:00|14220|14219|14197|14196|14222|14221|14191|14190|278898
1634065200000|2021-10-12 19:00:00|14198|14197|14188|14187|14201|14200|14180|14179|217033
1634065500000|2021-10-12 19:05:00|14189|14188|14181|14180|14196|14195|14180|14179|176981
1634065800000|2021-10-12 19:10:00|14182|14181|14196|14195|14197|14196|14182|14181|160979
1634066100000|2021-10-12 19:15:00|14195|14194|14183|14182|14197|14197|14171|14170|262206
1634066400000|2021-10-12 19:20:00|14182|14181|14183|14182|14189|14188|14170|14169|204868
1634066700000|2021-10-12 19:25:00|14182|14181|14182|14181|14189|14188|14175|14174|133854
1634067000000|2021-10-12 19:30:00|14181|14180|14184|14183|14189|14188|14171|14170|234368
1634067300000|2021-10-12 19:35:00|14185|14184|14173|14172|14190|14189|14170|14169|230987
1634067600000|2021-10-12 19:40:00|14174|14173|14150|14149|14176|14175|14147|14146|510245
1634067900000|2021-10-12 19:45:00|14149|14148|14149|14148|14159|14158|14140|14139|462002
1634068200000|2021-10-12 19:50:00|14150|14149|14152|14151|14155|14155|14133|14132|813606
1634068500000|2021-10-12 19:55:00|14151|14150|14146|14145|14185|14184|14109|14104|3214077
1634068800000|2021-10-12 20:00:00|14148|14144|14047|14039|14156|14146|13935|13927|9048758
1634069100000|2021-10-12 20:05:00|14049|14040|13980|13976|14050|14047|13979|13975|386527
1634069400000|2021-10-12 20:10:00|13979|13975|14000|13992|14055|14043|13979|13975|281489
1634069700000|2021-10-12 20:15:00|13999|13990|13996|13989|14000|13998|13955|13951|166736
1634070000000|2021-10-12 20:20:00|13985|13985|13960|13957|13999|13997|13960|13956|119486
1634070300000|2021-10-12 20:25:00|13959|13958|13949|13940|13988|13976|13932|13930|216741
1634070600000|2021-10-12 20:30:00|13948|13942|13990|13985|13998|13991|13948|13940|92536
1634070900000|2021-10-12 20:35:00|13985|13982|13960|13959|13985|13982|13959|13958|44388
1634071200000|2021-10-12 20:40:00|13965|13960|13984|13980|13985|13984|13963|13960|27829
1634071500000|2021-10-12 20:45:00|13982|13982|13979|13975|13984|13982|13977|13975|26258
1634071800000|2021-10-12 20:50:00|13978|13977|13987|13985|13989|13987|13975|13970|31977
1634072100000|2021-10-12 20:55:00|13988|13984|13991|13990|13993|13992|13987|13984|26215
1634072400000|2021-10-12 21:00:00|13993|13991|13987|13981|13995|13991|13974|13972|35372
1634072700000|2021-10-12 21:05:00|13983|13978|13987|13982|13990|13989|13983|13978|17100
1634073000000|2021-10-12 21:10:00|13985|13983|13982|13975|13985|13983|13980|13975|18990
1634073300000|2021-10-12 21:15:00|13979|13974|13975|13971|13979|13975|13966|13965|21629
1634073600000|2021-10-12 21:20:00|13973|13970|13969|13966|13973|13970|13968|13965|12219
1634073900000|2021-10-12 21:25:00|13968|13967|13946|13945|13968|13967|13946|13945|65698
1634074200000|2021-10-12 21:30:00|13947|13946|13950|13948|13950|13948|13942|13941|22071
1634074500000|2021-10-12 21:35:00|13940|13949|13945|13942|13950|13950|13940|13936|33823
1634074800000|2021-10-12 21:40:00|13948|13939|13951|13942|13955|13949|13947|13939|29604
1634075100000|2021-10-12 21:45:00|13950|13945|13951|13950|13951|13950|13944|13939|12752
1634075400000|2021-10-12 21:50:00|13950|13946|13944|13937|13950|13949|13938|13937|19094
1634075700000|2021-10-12 21:55:00|13943|13940|13945|13943|13949|13943|13940|13940|6050
1634076000000|2021-10-12 22:00:00|13944|13941|13945|13944|13948|13945|13940|13938|10400
1634076300000|2021-10-12 22:05:00|13943|13942|13944|13940|13945|13943|13939|13938|11925
1634076600000|2021-10-12 22:10:00|13942|13941|13942|13941|13944|13943|13942|13941|3332
1634076900000|2021-10-12 22:15:00|13944|13942|13944|13942|13944|13943|13943|13942|3038
1634077200000|2021-10-12 22:20:00|13943|13943|13958|13955|13959|13958|13943|13943|10072
1634077500000|2021-10-12 22:25:00|13957|13951|13958|13957|13958|13957|13953|13950|6064
1634077800000|2021-10-12 22:30:00|13957|13956|13957|13954|13958|13956|13956|13953|9675
1634078100000|2021-10-12 22:35:00|13956|13953|13954|13948|13957|13954|13949|13948|9067
1634078400000|2021-10-12 22:40:00|13955|13953|13955|13952|13955|13953|13951|13950|3298
1634078700000|2021-10-12 22:45:00|13954|13953|13956|13954|13958|13954|13953|13952|4106
1634079000000|2021-10-12 22:50:00|13953|13953|13951|13950|13953|13953|13949|13948|13169
1634079300000|2021-10-12 22:55:00|13953|13951|13955|13953|13955|13953|13952|13951|2956
1634079600000|2021-10-12 23:00:00|13956|13954|13968|13965|13969|13966|13956|13954|19306
1634079900000|2021-10-12 23:05:00|13967|13963|13968|13966|13968|13967|13967|13963|9318
1634080200000|2021-10-12 23:10:00|13967|13965|13967|13966|13967|13966|13966|13965|4312
1634080500000|2021-10-12 23:15:00|13966|13965|13964|13962|13966|13966|13963|13962|5551
1634080800000|2021-10-12 23:20:00|13963|13961|13965|13964|13965|13964|13963|13961|8220
1634081100000|2021-10-12 23:25:00|13967|13965|13964|13962|13967|13965|13964|13962|15113
1634081400000|2021-10-12 23:30:00|13963|13963|13964|13961|13964|13963|13963|13960|6051
1634081700000|2021-10-12 23:35:00|13965|13962|13965|13964|13965|13964|13964|13962|4869
1634082000000|2021-10-12 23:40:00|13964|13963|13956|13954|13965|13963|13956|13954|8055
1634082300000|2021-10-12 23:45:00|13960|13953|13954|13951|13960|13955|13953|13950|8677
1634082600000|2021-10-12 23:50:00|13953|13950|13964|13958|13965|13964|13951|13950|19808
1634082900000|2021-10-12 23:55:00|13965|13960|13965|13960|13965|13963|13960|13958|15498
1634112000000|2021-10-13 08:00:00|14019|14020|14024|14003|14050|14040|14019|14001|12475
1634112300000|2021-10-13 08:05:00|14023|14000|14024|14016|14024|14021|13998|13984|8150
1634112600000|2021-10-13 08:10:00|14033|14021|14024|14019|14033|14025|14020|14001|3276
1634112900000|2021-10-13 08:15:00|14023|14011|14040|14031|14050|14031|14015|14001|10216
1634113200000|2021-10-13 08:20:00|14045|14032|14049|14036|14049|14040|14027|14019|4136
1634113500000|2021-10-13 08:25:00|14048|14033|14043|14030|14049|14038|14039|14030|1212
1634113800000|2021-10-13 08:30:00|14042|14032|14052|14042|14060|14053|14040|14022|9807
1634114100000|2021-10-13 08:35:00|14053|14047|14040|14034|14065|14062|14040|14031|13714
1634114400000|2021-10-13 08:40:00|14039|14032|14052|14051|14065|14051|14039|14032|4448
1634114700000|2021-10-13 08:45:00|14064|14050|14063|14055|14065|14061|14060|14050|5315
1634115000000|2021-10-13 08:50:00|14064|14060|14068|14056|14078|14064|14058|14050|5828
1634115300000|2021-10-13 08:55:00|14060|14055|14059|14050|14068|14060|14051|14050|2650
1634115600000|2021-10-13 09:00:00|14060|14042|14060|14041|14061|14055|14043|14032|2646
1634115900000|2021-10-13 09:05:00|14054|14050|14061|14042|14061|14050|14047|14040|3444
1634116200000|2021-10-13 09:10:00|14060|14043|14044|14032|14061|14043|14029|14021|8286
1634116500000|2021-10-13 09:15:00|14045|14033|14057|14050|14061|14054|14044|14033|3290
1634116800000|2021-10-13 09:20:00|14056|14051|14075|14057|14075|14059|14056|14050|3512
1634117100000|2021-10-13 09:25:00|14074|14061|14072|14056|14074|14069|14065|14050|2153
1634117400000|2021-10-13 09:30:00|14057|14055|14064|14056|14072|14064|14055|14050|2756
1634117700000|2021-10-13 09:35:00|14068|14060|14071|14057|14075|14071|14068|14056|3451
1634118000000|2021-10-13 09:40:00|14070|14056|14069|14067|14071|14068|14069|14056|684
1634118300000|2021-10-13 09:45:00|14073|14069|14073|14057|14075|14071|14068|14056|3590
1634118600000|2021-10-13 09:50:00|14067|14056|14068|14050|14073|14057|14050|14033|4458
1634118900000|2021-10-13 09:55:00|14070|14056|14067|14050|14075|14056|14062|14048|898
1634119200000|2021-10-13 10:00:00|14066|14056|14068|14055|14068|14056|14057|14049|1759
1634119500000|2021-10-13 10:05:00|14067|14051|14062|14052|14067|14060|14062|14050|650
1634119800000|2021-10-13 10:10:00|14061|14050|14061|14051|14061|14059|14061|14050|1227
1634120100000|2021-10-13 10:15:00|14062|14053|14111|14082|14112|14110|14062|14050|21505
1634120400000|2021-10-13 10:20:00|14110|14088|14085|14064|14112|14088|14080|14050|3465
1634120700000|2021-10-13 10:25:00|14083|14065|14083|14064|14083|14075|14073|14056|1202
1634121000000|2021-10-13 10:30:00|14079|14056|14079|14062|14079|14075|14075|14056|1572
1634121300000|2021-10-13 10:35:00|14076|14064|14072|14057|14079|14064|14060|14056|5892
1634121600000|2021-10-13 10:40:00|14071|14070|14068|14056|14074|14070|14068|14056|900
1634121900000|2021-10-13 10:45:00|14067|14067|14067|14061|14068|14067|14067|14056|1432
1634122200000|2021-10-13 10:50:00|14069|14063|14074|14056|14074|14067|14061|14056|3263
1634122500000|2021-10-13 10:55:00|14069|14058|14052|14025|14069|14061|14035|14025|6291
1634122800000|2021-10-13 11:00:00|14051|14026|14018|14016|14051|14036|14012|14011|66190
1634123100000|2021-10-13 11:05:00|14019|14015|14017|14015|14035|14030|14017|14015|21987
1634123400000|2021-10-13 11:10:00|14016|14012|14034|14030|14045|14037|14008|14002|29706
1634123700000|2021-10-13 11:15:00|14035|14031|14053|14050|14062|14058|14035|14030|31103
1634124000000|2021-10-13 11:20:00|14059|14051|14057|14054|14059|14055|14051|14050|30611
1634124300000|2021-10-13 11:25:00|14056|14055|14065|14062|14073|14070|14055|14053|23091
1634124600000|2021-10-13 11:30:00|14064|14063|14079|14075|14083|14080|14064|14062|41231
1634124900000|2021-10-13 11:35:00|14080|14077|14075|14072|14088|14086|14073|14072|69205
1634125200000|2021-10-13 11:40:00|14074|14073|14078|14075|14085|14078|14068|14061|26168
1634125500000|2021-10-13 11:45:00|14075|14074|14071|14070|14083|14080|14069|14066|13205
1634125800000|2021-10-13 11:50:00|14073|14069|14083|14079|14083|14080|14071|14069|7870
1634126100000|2021-10-13 11:55:00|14084|14080|14065|14063|14089|14087|14061|14060|28167
1634126400000|2021-10-13 12:00:00|14064|14060|14076|14072|14098|14095|14060|14053|57546
1634126700000|2021-10-13 12:05:00|14074|14071|14065|14062|14075|14073|14063|14060|17628
1634127000000|2021-10-13 12:10:00|14066|14063|14072|14070|14074|14073|14060|14055|14151
1634127300000|2021-10-13 12:15:00|14073|14069|14065|14060|14074|14073|14065|14060|14480
1634127600000|2021-10-13 12:20:00|14064|14061|14059|14056|14070|14061|14052|14051|26310
1634127900000|2021-10-13 12:25:00|14058|14057|14060|14053|14062|14060|14055|14051|18486
1634128200000|2021-10-13 12:30:00|14054|14052|14035|14032|14100|14093|14035|14031|87924
1634128500000|2021-10-13 12:35:00|14040|14034|14034|14030|14064|14059|14032|14030|52891
1634128800000|2021-10-13 12:40:00|14037|14032|14020|14017|14046|14042|14016|14011|63393
1634129100000|2021-10-13 12:45:00|14019|14011|14030|14029|14046|14042|14019|14011|40796
1634129400000|2021-10-13 12:50:00|14031|14030|14060|14056|14062|14061|14030|14029|53431
1634129700000|2021-10-13 12:55:00|14057|14057|14050|14048|14057|14057|14044|14035|43405
1634130000000|2021-10-13 13:00:00|14052|14047|14058|14054|14069|14062|14045|14042|28409
1634130300000|2021-10-13 13:05:00|14060|14056|14065|14061|14065|14061|14045|14042|21404
1634130600000|2021-10-13 13:10:00|14067|14063|14086|14085|14086|14085|14066|14063|44316
1634130900000|2021-10-13 13:15:00|14085|14084|14086|14085|14110|14108|14080|14073|91737
1634131200000|2021-10-13 13:20:00|14088|14086|14100|14090|14119|14117|14079|14075|76255
1634131500000|2021-10-13 13:25:00|14105|14100|14120|14117|14140|14137|14105|14092|106077
1634131800000|2021-10-13 13:30:00|14126|14119|14049|14047|14140|14139|14020|14018|1592774
1634132100000|2021-10-13 13:35:00|14050|14048|14068|14066|14078|14076|14031|14030|1131328
1634132400000|2021-10-13 13:40:00|14067|14067|14017|14016|14077|14076|14009|14008|1075532
1634132700000|2021-10-13 13:45:00|14018|14017|13993|13992|14034|14033|13993|13992|883301
1634133000000|2021-10-13 13:50:00|13992|13991|13968|13967|13998|13997|13959|13958|888845
1634133300000|2021-10-13 13:55:00|13967|13966|13973|13972|13985|13984|13956|13955|828899
1634133600000|2021-10-13 14:00:00|13974|13973|14007|14006|14012|14011|13973|13972|597736
1634133900000|2021-10-13 14:05:00|14008|14007|14009|14008|14019|14018|13998|13997|422818
1634134200000|2021-10-13 14:10:00|14010|14009|13960|13959|14012|14011|13953|13952|736695
1634134500000|2021-10-13 14:15:00|13959|13958|13977|13976|13983|13982|13951|13950|515085
1634134800000|2021-10-13 14:20:00|13975|13974|13960|13959|13991|13990|13953|13952|461191
1634135100000|2021-10-13 14:25:00|13961|13960|13967|13966|13979|13978|13958|13957|365373
1634135400000|2021-10-13 14:30:00|13966|13965|13997|13995|13998|13997|13954|13953|411680
1634135700000|2021-10-13 14:35:00|13996|13996|13974|13973|14000|13999|13973|13972|348427
1634136000000|2021-10-13 14:40:00|13975|13974|13997|13996|13998|13997|13971|13970|259879
1634136300000|2021-10-13 14:45:00|13996|13995|13998|13997|14011|14010|13991|13990|377514
1634136600000|2021-10-13 14:50:00|13999|13998|13986|13986|14004|14003|13982|13981|252234
1634136900000|2021-10-13 14:55:00|13985|13985|13981|13980|13988|13987|13974|13973|250549
1634137200000|2021-10-13 15:00:00|13980|13979|13991|13990|14003|14002|13980|13979|289495
1634137500000|2021-10-13 15:05:00|13990|13989|13991|13990|14002|14001|13985|13984|188863
1634137800000|2021-10-13 15:10:00|13992|13991|13984|13984|13993|13992|13976|13975|234280
1634138100000|2021-10-13 15:15:00|13985|13985|13976|13975|13993|13992|13975|13974|297515
1634138400000|2021-10-13 15:20:00|13975|13974|13965|13964|13976|13975|13962|13961|365673
1634138700000|2021-10-13 15:25:00|13964|13963|13961|13960|13966|13965|13952|13951|407682
1634139000000|2021-10-13 15:30:00|13960|13959|13939|13938|13962|13961|13934|13933|688249
1634139300000|2021-10-13 15:35:00|13940|13939|13940|13940|13942|13941|13921|13920|573002
1634139600000|2021-10-13 15:40:00|13941|13941|13957|13956|13962|13961|13941|13940|336890
1634139900000|2021-10-13 15:45:00|13958|13957|13991|13990|13997|13996|13952|13951|578383
1634140200000|2021-10-13 15:50:00|13990|13989|13992|13991|13998|13997|13983|13982|379016
1634140500000|2021-10-13 15:55:00|13991|13990|14013|14012|14014|14013|13989|13988|340796
1634140800000|2021-10-13 16:00:00|14014|14013|13991|13990|14015|14014|13991|13990|259114
1634141100000|2021-10-13 16:05:00|13992|13991|13993|13992|13995|13994|13981|13980|188698
1634141400000|2021-10-13 16:10:00|13992|13991|14003|14002|14008|14007|13990|13989|238313
1634141700000|2021-10-13 16:15:00|14002|14001|13994|13993|14005|14004|13986|13985|274871
1634142000000|2021-10-13 16:20:00|13993|13992|14005|14004|14005|14005|13989|13988|248626
1634142300000|2021-10-13 16:25:00|14004|14003|14012|14011|14012|14011|13999|13998|176316
1634142600000|2021-10-13 16:30:00|14011|14010|14000|13999|14011|14011|13998|13997|197691
1634142900000|2021-10-13 16:35:00|13999|13998|13993|13992|14001|14000|13991|13990|129950
1634143200000|2021-10-13 16:40:00|13992|13991|14005|14004|14011|14010|13990|13989|170124
1634143500000|2021-10-13 16:45:00|14004|14003|13989|13988|14005|14004|13986|13985|221204
1634143800000|2021-10-13 16:50:00|13988|13987|13992|13991|13993|13992|13983|13982|187198
1634144100000|2021-10-13 16:55:00|13993|13992|14002|14001|14008|14007|13989|13988|140218
1634144400000|2021-10-13 17:00:00|14001|14000|14015|14014|14021|14020|14001|14000|359031
1634144700000|2021-10-13 17:05:00|14014|14013|14030|14029|14030|14029|14012|14011|247574
1634145000000|2021-10-13 17:10:00|14031|14030|14024|14023|14038|14037|14023|14022|261020
1634145300000|2021-10-13 17:15:00|14023|14022|14030|14029|14031|14030|14018|14017|167538
1634145600000|2021-10-13 17:20:00|14029|14028|14034|14033|14035|14034|14023|14022|205051
1634145900000|2021-10-13 17:25:00|14033|14032|14043|14042|14045|14044|14031|14030|324517
1634146200000|2021-10-13 17:30:00|14042|14041|14047|14046|14056|14055|14041|14040|491585
1634146500000|2021-10-13 17:35:00|14046|14045|14067|14066|14068|14067|14045|14044|177156
1634146800000|2021-10-13 17:40:00|14066|14065|14055|14054|14068|14067|14050|14049|162983
1634147100000|2021-10-13 17:45:00|14056|14055|14046|14045|14056|14055|14044|14043|160746
1634147400000|2021-10-13 17:50:00|14047|14046|14056|14055|14058|14057|14044|14043|180665
1634147700000|2021-10-13 17:55:00|14055|14054|14045|14044|14057|14056|14043|14042|133057
1634148000000|2021-10-13 18:00:00|14046|14045|14057|14056|14099|14097|14039|14038|726622
1634148300000|2021-10-13 18:05:00|14058|14057|14062|14061|14071|14071|14030|14029|417357
1634148600000|2021-10-13 18:10:00|14060|14060|14086|14085|14087|14086|14048|14047|240359
1634148900000|2021-10-13 18:15:00|14085|14084|14069|14068|14086|14085|14062|14061|254437
1634149200000|2021-10-13 18:20:00|14068|14067|14063|14062|14085|14084|14061|14061|259068
1634149500000|2021-10-13 18:25:00|14064|14063|14048|14047|14067|14066|14045|14044|365038
1634149800000|2021-10-13 18:30:00|14047|14046|14051|14051|14059|14058|14046|14045|265918
1634150100000|2021-10-13 18:35:00|14052|14052|14046|14045|14061|14060|14045|14044|312801
1634150400000|2021-10-13 18:40:00|14047|14046|14032|14031|14048|14047|14028|14027|332145
1634150700000|2021-10-13 18:45:00|14033|14032|14022|14021|14035|14034|14020|14019|235070
1634151000000|2021-10-13 18:50:00|14023|14022|14029|14028|14038|14037|14020|14019|243098
1634151300000|2021-10-13 18:55:00|14028|14027|14038|14037|14046|14045|14026|14025|297629
1634151600000|2021-10-13 19:00:00|14039|14038|14035|14034|14047|14046|14028|14027|237860
1634151900000|2021-10-13 19:05:00|14036|14035|14067|14066|14069|14068|14030|14029|388552
1634152200000|2021-10-13 19:10:00|14066|14065|14051|14050|14069|14068|14049|14049|397545
1634152500000|2021-10-13 19:15:00|14050|14049|14053|14052|14060|14059|14047|14046|228037
1634152800000|2021-10-13 19:20:00|14052|14051|14053|14052|14064|14063|14046|14045|227831
1634153100000|2021-10-13 19:25:00|14054|14053|14043|14042|14059|14058|14043|14042|236938
1634153400000|2021-10-13 19:30:00|14044|14043|14075|14074|14080|14079|14043|14042|349258
1634153700000|2021-10-13 19:35:00|14074|14073|14076|14075|14081|14080|14069|14068|336265
1634154000000|2021-10-13 19:40:00|14077|14076|14065|14064|14079|14078|14063|14062|257723
1634154300000|2021-10-13 19:45:00|14064|14063|14088|14087|14092|14091|14060|14059|445886
1634154600000|2021-10-13 19:50:00|14087|14086|14092|14091|14103|14102|14085|14084|1116052
1634154900000|2021-10-13 19:55:00|14093|14092|14097|14094|14097|14094|14074|14073|1705897
1634155200000|2021-10-13 20:00:00|14098|14095|14092|14091|14098|14095|14086|14082|36288
1634155500000|2021-10-13 20:05:00|14095|14092|14094|14091|14095|14092|14092|14089|5326
1634155800000|2021-10-13 20:10:00|14093|14092|14092|14091|14094|14092|14088|14085|29077
1634156100000|2021-10-13 20:15:00|14093|14090|14090|14087|14093|14091|14086|14084|7218
1634156400000|2021-10-13 20:20:00|14088|14086|14089|14085|14090|14086|14085|14082|6568
1634156700000|2021-10-13 20:25:00|14088|14084|14088|14084|14089|14086|14086|14084|1967
1634157000000|2021-10-13 20:30:00|14089|14085|14093|14090|14093|14091|14089|14085|4948
1634157300000|2021-10-13 20:35:00|14094|14091|14094|14091|14094|14092|14093|14091|1226
1634157600000|2021-10-13 20:40:00|14093|14090|14090|14084|14093|14090|14090|14084|3520
1634157900000|2021-10-13 20:45:00|14091|14085|14091|14088|14091|14089|14090|14085|2732
1634158200000|2021-10-13 20:50:00|14090|14089|14090|14089|14090|14089|14090|14089|1203
1634158500000|2021-10-13 20:55:00|14091|14090|14093|14088|14093|14090|14090|14088|1677
1634158800000|2021-10-13 21:00:00|14091|14089|14093|14089|14093|14089|14090|14089|1273
1634159100000|2021-10-13 21:05:00|14092|14091|14091|14088|14094|14091|14091|14088|1680
1634159400000|2021-10-13 21:10:00|14089|14087|14089|14087|14089|14087|14089|14087|341
1634159700000|2021-10-13 21:15:00|14091|14086|14091|14087|14091|14087|14091|14086|1092
1634160000000|2021-10-13 21:20:00|14088|14088|14091|14085|14091|14088|14088|14084|1784
1634160300000|2021-10-13 21:25:00|14090|14086|14086|14082|14091|14086|14084|14082|3009
1634160600000|2021-10-13 21:30:00|14085||14086||14086||14085||1509
1634160900000|2021-10-13 21:35:00|14083|14083|14088|14084|14091|14084|14083|14081|4525
1634161200000|2021-10-13 21:40:00||14086||14086||14086||14085|432
1634161500000|2021-10-13 21:45:00|14087|14084|14087|14084|14087|14086|14086|14084|1274
1634161800000|2021-10-13 21:50:00|14086|14086|14090|14086|14090|14087|14086|14086|1247
1634162100000|2021-10-13 21:55:00|14091|14085|14096|14092|14096|14092|14091|14085|2006
1634162400000|2021-10-13 22:00:00|14098|14096|14088|14087|14098|14096|14088|14087|1813
1634162700000|2021-10-13 22:05:00|14097|14088|14096|14091|14097|14091|14084|14082|3062
1634163000000|2021-10-13 22:10:00|14097|14097|14100|14095|14100|14098|14094|14091|4417
1634163300000|2021-10-13 22:15:00|14101|14100|14109|14101|14110|14104|14101|14096|11101
1634163600000|2021-10-13 22:20:00|14104|14103|14110|14104|14110|14104|14104|14100|743
1634163900000|2021-10-13 22:25:00|14109|14102|14109|14103|14110|14107|14108|14101|996
1634164200000|2021-10-13 22:30:00|14107|14102|14108|14103|14109|14105|14103|14102|3903
1634164500000|2021-10-13 22:35:00|14109|14101|14110|14108|14114|14112|14109|14101|1573
1634164800000|2021-10-13 22:40:00|14108|14105|14108|14106|14112|14110|14106|14105|2055
1634165100000|2021-10-13 22:45:00|14109|14105|14108|14102|14109|14108|14106|14101|1398
1634165400000|2021-10-13 22:50:00|14105|14104|14105|14101|14108|14104|14101|14100|3910
1634165700000|2021-10-13 22:55:00|14103|14100|14108|14101|14110|14108|14103|14095|3869
1634166000000|2021-10-13 23:00:00|14107|14108|14117|14115|14117|14115|14107|14101|2703
1634166300000|2021-10-13 23:05:00|14118|14117|14118|14109|14120|14118|14118|14101|1759
1634166600000|2021-10-13 23:10:00|14109|14102|14109|14104|14109|14106|14107|14102|4159
1634166900000|2021-10-13 23:15:00|14108|14102|14108|14103|14108|14105|14108|14102|473
1634167200000|2021-10-13 23:20:00|14109|14102|14109|14105|14109|14105|14108|14102|784
1634167500000|2021-10-13 23:25:00|14108|14102|14109|14104|14109|14104|14105|14102|1410
1634167800000|2021-10-13 23:30:00|14108|14103|14108|14105|14108|14106|14108|14103|1363
1634168100000|2021-10-13 23:35:00|14109|14106|14109|14105|14109|14106|14109|14105|1044
1634168400000|2021-10-13 23:40:00|14116|14106|14116|14109|14116|14109|14116|14105|1532
1634168700000|2021-10-13 23:45:00|14115|14111|14122|14121|14126|14125|14115|14111|6671
1634169000000|2021-10-13 23:50:00|14126|14125|14118|14116|14126|14125|14118|14115|4938
1634169300000|2021-10-13 23:55:00|14120|14119|14125|14124|14125|14124|14120|14119|6056
1634198400000|2021-10-14 08:00:00|14189|14164|14199|14192|14199|14192|14176|14164|3573
1634198700000|2021-10-14 08:05:00|14198|14188|14196|14187|14198|14195|14191|14184|5037
1634199000000|2021-10-14 08:10:00|14197|14188|14209|14200|14213|14200|14191|14184|8115
1634199300000|2021-10-14 08:15:00|14206|14198|14196|14191|14206|14198|14192|14184|2301
1634199600000|2021-10-14 08:20:00|14195|14192|14191|14184|14196|14192|14185|14184|3037
1634199900000|2021-10-14 08:25:00|14196|14185|14184|14177|14196|14185|14172|14164|6486
1634200200000|2021-10-14 08:30:00|14185|14175|14195|14185|14196|14185|14185|14175|2299
1634200500000|2021-10-14 08:35:00|14191|14182|14192|14185|14195|14186|14189|14181|1190
1634200800000|2021-10-14 08:40:00|14193|14181|14200|14193|14200|14194|14191|14181|2826
1634201100000|2021-10-14 08:45:00|14201|14194|14206|14201|14206|14202|14199|14191|3612
1634201400000|2021-10-14 08:50:00|14205|14200|14206|14204|14206|14204|14205|14194|1554
1634201700000|2021-10-14 08:55:00|14204|14201|14211|14190|14212|14206|14202|14190|3169
1634202000000|2021-10-14 09:00:00|14207|14192|14210|14203|14212|14204|14198|14186|849
1634202300000|2021-10-14 09:05:00|14204|14204|14205|14204|14210|14204|14204|14203|959
1634202600000|2021-10-14 09:10:00|14210|14206|14204|14201|14211|14206|14204|14198|2438
1634202900000|2021-10-14 09:15:00|14203|14196|14196|14185|14203|14200|14190|14182|2336
1634203200000|2021-10-14 09:20:00|14207|14184|14206|14201|14211|14203|14206|14184|1886
1634203500000|2021-10-14 09:25:00|14204|14200|14204|14200|14204|14201|14203|14200|142
1634203800000|2021-10-14 09:30:00|14203|14201|14208|14200|14211|14204|14203|14200|1069
1634204100000|2021-10-14 09:35:00|14206|14203|14208|14200|14208|14203|14200|14195|1968
1634204400000|2021-10-14 09:40:00|14207|14201|14208|14201|14208|14201|14207|14200|455
1634204700000|2021-10-14 09:45:00|14206|14200|14200|14193|14206|14200|14199|14190|2267
1634205000000|2021-10-14 09:50:00|14195|14192|14195|14189|14195|14195|14190|14186|2015
1634205300000|2021-10-14 09:55:00|14194|14190|14194|14186|14194|14192|14191|14186|2772
1634205600000|2021-10-14 10:00:00|14193|14190|14193|14186|14194|14192|14193|14186|345
1634205900000|2021-10-14 10:05:00|14192|14189|14190|14170|14200|14191|14186|14170|2938
1634206200000|2021-10-14 10:10:00|14189|14180|14197|14180|14200|14185|14189|14180|394
1634206500000|2021-10-14 10:15:00|14196|14185|14197|14185|14200|14185|14180|14170|1322
1634206800000|2021-10-14 10:20:00|14194|14170|14199|14181|14200|14196|14190|14170|2430
1634207100000|2021-10-14 10:25:00|14198|14176|14198|14184|14200|14192|14198|14171|307
1634207400000|2021-10-14 10:30:00|14200|14197|14199|14197|14200|14197|14196|14176|638
1634207700000|2021-10-14 10:35:00|14200|14198|14205|14185|14206|14201|14200|14185|4552
1634208000000|2021-10-14 10:40:00|14204|14202|14200|14190|14205|14202|14200|14185|814
1634208300000|2021-10-14 10:45:00|14199|14200|14199|14190|14204|14200|14199|14190|731
1634208600000|2021-10-14 10:50:00|14200|14192|14184|14177|14200|14192|14184|14177|2770
1634208900000|2021-10-14 10:55:00|14185|14170|14185|14176|14189|14176|14183|14170|1216
1634209200000|2021-10-14 11:00:00|14188|14179|14181|14178|14190|14185|14178|14170|23604
1634209500000|2021-10-14 11:05:00|14182|14177|14180|14179|14185|14180|14176|14173|28613
1634209800000|2021-10-14 11:10:00|14183|14177|14183|14182|14188|14185|14180|14177|10055
1634210100000|2021-10-14 11:15:00|14184|14184|14187|14185|14193|14190|14184|14182|14770
1634210400000|2021-10-14 11:20:00|14186|14186|14203|14202|14203|14202|14186|14183|26410
1634210700000|2021-10-14 11:25:00|14205|14203|14192|14190|14205|14203|14192|14187|7994
1634211000000|2021-10-14 11:30:00|14193|14192|14200|14197|14200|14198|14193|14192|2659
1634211300000|2021-10-14 11:35:00|14201|14198|14207|14204|14207|14204|14195|14193|8477
1634211600000|2021-10-14 11:40:00|14206|14205|14207|14204|14208|14206|14203|14200|17820
1634211900000|2021-10-14 11:45:00|14208|14206|14214|14212|14218|14216|14207|14204|29786
1634212200000|2021-10-14 11:50:00|14215|14213|14215|14213|14223|14221|14214|14212|15774
1634212500000|2021-10-14 11:55:00|14214|14215|14213|14210|14218|14217|14213|14210|14995
1634212800000|2021-10-14 12:00:00|14214|14211|14218|14216|14223|14221|14211|14210|24285
1634213100000|2021-10-14 12:05:00|14219|14217|14225|14222|14228|14226|14216|14214|35323
1634213400000|2021-10-14 12:10:00|14226|14223|14234|14232|14236|14234|14226|14222|22077
1634213700000|2021-10-14 12:15:00|14233|14231|14229|14229|14237|14235|14229|14225|17577
1634214000000|2021-10-14 12:20:00|14230|14228|14231|14230|14237|14235|14227|14225|13173
1634214300000|2021-10-14 12:25:00|14232|14231|14228|14221|14235|14232|14224|14220|12632
1634214600000|2021-10-14 12:30:00|14225|14225|14228|14225|14250|14247|14220|14219|41958
1634214900000|2021-10-14 12:35:00|14227|14224|14223|14222|14227|14226|14220|14218|19616
1634215200000|2021-10-14 12:40:00|14224|14223|14229|14227|14239|14237|14224|14223|33510
1634215500000|2021-10-14 12:45:00|14230|14228|14228|14227|14235|14233|14227|14225|14779
1634215800000|2021-10-14 12:50:00|14229|14226|14224|14223|14230|14227|14223|14220|24351
1634216100000|2021-10-14 12:55:00|14225|14224|14227|14225|14230|14228|14223|14221|20777
1634216400000|2021-10-14 13:00:00|14228|14226|14227|14224|14233|14232|14223|14221|14812
1634216700000|2021-10-14 13:05:00|14228|14226|14235|14231|14236|14233|14226|14225|13019
1634217000000|2021-10-14 13:10:00|14233|14232|14225|14223|14237|14236|14225|14223|22256
1634217300000|2021-10-14 13:15:00|14224|14224|14216|14215|14225|14224|14213|14212|29426
1634217600000|2021-10-14 13:20:00|14217|14216|14219|14217|14230|14227|14217|14215|23954
1634217900000|2021-10-14 13:25:00|14220|14214|14215|14206|14224|14217|14204|14201|32641
1634218200000|2021-10-14 13:30:00|14214|14207|14202|14200|14234|14233|14152|14151|1407521
1634218500000|2021-10-14 13:35:00|14201|14199|14205|14203|14223|14222|14187|14186|759528
1634218800000|2021-10-14 13:40:00|14204|14204|14217|14215|14245|14244|14203|14202|1030191
1634219100000|2021-10-14 13:45:00|14218|14217|14247|14246|14247|14246|14216|14215|711058
1634219400000|2021-10-14 13:50:00|14246|14245|14279|14278|14282|14281|14244|14243|835914
1634219700000|2021-10-14 13:55:00|14280|14279|14278|14277|14287|14286|14263|14262|389252
1634220000000|2021-10-14 14:00:00|14279|14278|14306|14305|14311|14310|14271|14270|746504
1634220300000|2021-10-14 14:05:00|14307|14306|14297|14297|14323|14322|14295|14294|579571
1634220600000|2021-10-14 14:10:00|14298|14298|14310|14309|14314|14313|14298|14298|459307
1634220900000|2021-10-14 14:15:00|14311|14310|14314|14313|14329|14328|14309|14308|481637
1634221200000|2021-10-14 14:20:00|14313|14312|14308|14307|14320|14319|14304|14303|409527
1634221500000|2021-10-14 14:25:00|14309|14308|14297|14296|14315|14314|14294|14293|395869
1634221800000|2021-10-14 14:30:00|14298|14297|14301|14300|14311|14310|14292|14291|422307
1634222100000|2021-10-14 14:35:00|14302|14301|14300|14299|14308|14307|14288|14287|319507
1634222400000|2021-10-14 14:40:00|14299|14298|14295|14294|14301|14300|14288|14288|287639
1634222700000|2021-10-14 14:45:00|14296|14295|14293|14292|14299|14298|14282|14281|416809
1634223000000|2021-10-14 14:50:00|14294|14293|14293|14292|14298|14298|14289|14288|227172
1634223300000|2021-10-14 14:55:00|14292|14291|14286|14285|14295|14294|14271|14270|372842
1634223600000|2021-10-14 15:00:00|14287|14286|14278|14277|14297|14296|14273|14272|369040
1634223900000|2021-10-14 15:05:00|14279|14278|14273|14272|14285|14284|14272|14271|319835
1634224200000|2021-10-14 15:10:00|14272|14271|14275|14274|14277|14276|14264|14263|231234
1634224500000|2021-10-14 15:15:00|14274|14273|14269|14268|14278|14277|14266|14265|205925
1634224800000|2021-10-14 15:20:00|14268|14267|14270|14269|14280|14279|14267|14266|191158
1634225100000|2021-10-14 15:25:00|14271|14270|14289|14288|14291|14290|14268|14267|237598
1634225400000|2021-10-14 15:30:00|14290|14289|14292|14291|14297|14296|14288|14287|252109
1634225700000|2021-10-14 15:35:00|14293|14292|14297|14296|14297|14296|14289|14288|261851
1634226000000|2021-10-14 15:40:00|14298|14297|14301|14300|14307|14306|14293|14292|328425
1634226300000|2021-10-14 15:45:00|14302|14301|14314|14313|14315|14314|14294|14293|344065
1634226600000|2021-10-14 15:50:00|14315|14314|14309|14308|14315|14314|14305|14304|204250
1634226900000|2021-10-14 15:55:00|14308|14307|14320|14319|14322|14321|14306|14305|318760
1634227200000|2021-10-14 16:00:00|14319|14318|14327|14326|14327|14326|14318|14317|303432
1634227500000|2021-10-14 16:05:00|14328|14327|14336|14336|14339|14338|14328|14327|348098
1634227800000|2021-10-14 16:10:00|14337|14337|14343|14342|14345|14344|14336|14335|237294
1634228100000|2021-10-14 16:15:00|14342|14341|14341|14340|14357|14356|14339|14338|358826
1634228400000|2021-10-14 16:20:00|14340|14339|14333|14332|14341|14340|14328|14327|245610
1634228700000|2021-10-14 16:25:00|14332|14331|14329|14328|14340|14339|14329|14328|245737
1634229000000|2021-10-14 16:30:00|14330|14329|14333|14332|14335|14334|14325|14324|182548
1634229300000|2021-10-14 16:35:00|14334|14333|14343|14342|14348|14347|14333|14332|183568
1634229600000|2021-10-14 16:40:00|14342|14341|14340|14339|14346|14345|14338|14337|170776
1634229900000|2021-10-14 16:45:00|14341|14340|14350|14349|14353|14352|14337|14336|244436
1634230200000|2021-10-14 16:50:00|14349|14348|14345|14344|14350|14349|14340|14339|170383
1634230500000|2021-10-14 16:55:00|14344|14343|14353|14352|14353|14352|14340|14339|173187
1634230800000|2021-10-14 17:00:00|14352|14351|14339|14338|14358|14357|14335|14334|230446
1634231100000|2021-10-14 17:05:00|14338|14337|14342|14341|14345|14344|14334|14333|195166
1634231400000|2021-10-14 17:10:00|14343|14342|14359|14358|14360|14359|14341|14340|225529
1634231700000|2021-10-14 17:15:00|14358|14357|14355|14354|14365|14364|14351|14350|295522
1634232000000|2021-10-14 17:20:00|14354|14353|14352|14351|14356|14355|14348|14347|207894
1634232300000|2021-10-14 17:25:00|14351|14350|14348|14347|14351|14351|14343|14343|173276
1634232600000|2021-10-14 17:30:00|14349|14348|14356|14355|14360|14359|14349|14348|167197
1634232900000|2021-10-14 17:35:00|14357|14356|14351|14350|14357|14356|14350|14349|129715
1634233200000|2021-10-14 17:40:00|14352|14351|14362|14361|14362|14361|14352|14351|168597
1634233500000|2021-10-14 17:45:00|14361|14360|14361|14361|14362|14361|14354|14353|150122
1634233800000|2021-10-14 17:50:00|14362|14360|14352|14351|14363|14362|14351|14350|122492
1634234100000|2021-10-14 17:55:00|14353|14352|14360|14359|14361|14360|14353|14352|104359
1634234400000|2021-10-14 18:00:00|14359|14358|14347|14346|14359|14358|14345|14344|260894
1634234700000|2021-10-14 18:05:00|14348|14347|14349|14348|14353|14352|14346|14345|123409
1634235000000|2021-10-14 18:10:00|14348|14347|14357|14356|14359|14358|14348|14347|159996
1634235300000|2021-10-14 18:15:00|14358|14357|14358|14357|14363|14362|14355|14355|203750
1634235600000|2021-10-14 18:20:00|14357|14356|14364|14363|14369|14367|14354|14353|238094
1634235900000|2021-10-14 18:25:00|14363|14362|14373|14372|14374|14373|14362|14361|188345
1634236200000|2021-10-14 18:30:00|14374|14373|14368|14367|14375|14374|14367|14366|218399
1634236500000|2021-10-14 18:35:00|14369|14368|14374|14373|14378|14377|14365|14364|160427
1634236800000|2021-10-14 18:40:00|14373|14372|14365|14364|14374|14372|14364|14363|191949
1634237100000|2021-10-14 18:45:00|14366|14365|14381|14380|14381|14380|14364|14363|219302
1634237400000|2021-10-14 18:50:00|14382|14381|14382|14381|14387|14386|14379|14378|236346
1634237700000|2021-10-14 18:55:00|14383|14382|14385|14384|14388|14387|14380|14379|151680
1634238000000|2021-10-14 19:00:00|14386|14385|14379|14378|14386|14385|14374|14373|216520
1634238300000|2021-10-14 19:05:00|14380|14379|14373|14372|14383|14382|14371|14370|245785
1634238600000|2021-10-14 19:10:00|14372|14371|14375|14374|14376|14375|14365|14364|270718
1634238900000|2021-10-14 19:15:00|14376|14375|14375|14374|14383|14382|14374|14373|301344
1634239200000|2021-10-14 19:20:00|14376|14375|14358|14357|14383|14382|14358|14357|410786
1634239500000|2021-10-14 19:25:00|14359|14358|14363|14362|14371|14370|14359|14358|352789
1634239800000|2021-10-14 19:30:00|14362|14361|14367|14366|14370|14369|14358|14357|263711
1634240100000|2021-10-14 19:35:00|14366|14365|14348|14347|14368|14367|14343|14342|538124
1634240400000|2021-10-14 19:40:00|14349|14348|14355|14354|14356|14355|14335|14334|475438
1634240700000|2021-10-14 19:45:00|14354|14353|14371|14370|14373|14372|14351|14350|445408
1634241000000|2021-10-14 19:50:00|14370|14369|14377|14376|14383|14382|14356|14355|1095606
1634241300000|2021-10-14 19:55:00|14376|14375|14376|14375|14377|14376|14361|14360|1579634
1634241600000|2021-10-14 20:00:00|14377|14363|14375|14374|14382|14378|14375|14363|5815956
1634241900000|2021-10-14 20:05:00|14380|14373|14372|14372|14380|14374|14372|14372|7028
1634242200000|2021-10-14 20:10:00|14371|14364|14382|14376|14382|14378|14371|14364|11245
1634242500000|2021-10-14 20:15:00|14380|14380|14385|14379|14388|14385|14378|14376|18821
1634242800000|2021-10-14 20:20:00|14386|14380|14396|14394|14400|14395|14385|14380|28720
1634243100000|2021-10-14 20:25:00|14398|14391|14394|14388|14399|14394|14389|14384|8237
1634243400000|2021-10-14 20:30:00|14393|14390|14388|14385|14394|14391|14380|14378|40613
1634243700000|2021-10-14 20:35:00|14389|14388|14386|14383|14389|14388|14385|14379|8649
1634244000000|2021-10-14 20:40:00|14383|14384|14380|14378|14385|14384|14380|14378|6700
1634244300000|2021-10-14 20:45:00|14382|14380|14381|14379|14386|14382|14381|14378|2002
1634244600000|2021-10-14 20:50:00|14380|14378|14381|14380|14383|14380|14380|14378|2541
1634244900000|2021-10-14 20:55:00|14380|14378|14379|14378|14381|14378|14379|14378|2183
1634245200000|2021-10-14 21:00:00|14381|14377|14382|14381|14382|14381|14381|14377|3374
1634245500000|2021-10-14 21:05:00|14385||14384||14385||14384||2027
1634245800000|2021-10-14 21:10:00|14382|14379|14382|14380|14382|14381|14380|14379|3140
1634246100000|2021-10-14 21:15:00|14383|14379|14383|14380|14383|14382|14383|14379|4364
1634246400000|2021-10-14 21:20:00|14382|14379|14383|14380|14383|14381|14380|14379|4713
1634246700000|2021-10-14 21:25:00|14384|14379|14384|14383|14384|14383|14384|14379|1980
1634247000000|2021-10-14 21:30:00|14385|14382|14385|14382|14385|14384|14385|14381|1907
1634247300000|2021-10-14 21:35:00|14386|14384|14385|14384|14386|14384|14385|14384|1957
1634247600000|2021-10-14 21:40:00||14383||14382||14383||14382|1556
1634247900000|2021-10-14 21:45:00|14384|14383|14385|14380|14385|14383|14384|14379|616
1634248200000|2021-10-14 21:50:00|14384|14382|14381|14380|14385|14382|14381|14380|1458
1634248500000|2021-10-14 21:55:00|14380|14379|14381|14380|14381|14380|14380|14378|4974
1634248800000|2021-10-14 22:00:00|14380|14379|14380|14378|14385|14382|14380|14375|5835
1634249100000|2021-10-14 22:05:00|14378|14377|14380|14378|14380|14379|14378|14377|1224
1634249400000|2021-10-14 22:10:00|14378|14377|14386|14380|14386|14385|14378|14377|3383
1634249700000|2021-10-14 22:15:00||14381||14385||14385||14381|621
1634250000000|2021-10-14 22:20:00|14388|14386|14389|14382|14389|14387|14387|14381|4434
1634250300000|2021-10-14 22:25:00|14388|14383|14388|14384|14389|14384|14384|14383|1857
1634250600000|2021-10-14 22:30:00|14386|14385|14386|14384|14388|14385|14385|14384|1147
1634250900000|2021-10-14 22:35:00|14385|14383|14385|14382|14386|14383|14383|14381|936
1634251200000|2021-10-14 22:40:00|14386|14385|14385|14383|14386|14385|14383|14382|906
1634251500000|2021-10-14 22:45:00||14382||14382||14382||14382|226
1634251800000|2021-10-14 22:50:00|14386|14383|14386|14385|14386|14385|14386|14383|1200
1634252100000|2021-10-14 22:55:00|14385|14383|14385|14383|14385|14383|14385|14383|1189
1634252400000|2021-10-14 23:00:00|14384|14385|14386|14383|14386|14385|14384|14383|1077
1634252700000|2021-10-14 23:05:00|14387|14385|14388|14387|14388|14387|14387|14385|4406
1634253000000|2021-10-14 23:10:00||14386||14386||14387||14386|1534
1634253300000|2021-10-14 23:15:00|14386|14387|14388|14386|14388|14387|14386|14383|1602
1634253600000|2021-10-14 23:20:00|14387|14385|14388|14386|14388|14387|14387|14384|3670
1634253900000|2021-10-14 23:25:00|14389|14387|14392|14390|14395|14391|14387|14387|6752
1634254200000|2021-10-14 23:30:00|14391|14391|14394|14391|14395|14391|14391|14391|3077
1634254500000|2021-10-14 23:35:00|14393|14392|14394|14392|14394|14393|14393|14392|1129
1634254800000|2021-10-14 23:40:00|14393|14393|14395|14393|14395|14393|14392|14391|1551
1634255100000|2021-10-14 23:45:00|14393|14392|14393|14388|14393|14392|14390|14387|2840
1634255400000|2021-10-14 23:50:00|14392|14390|14393|14391|14393|14392|14392|14390|1453
1634255700000|2021-10-14 23:55:00|14395|14392|14395|14393|14395|14394|14394|14392|5745
1634284800000|2021-10-15 08:00:00|14399|14395|14424|14406|14424|14413|14390|14386|8240
1634285100000|2021-10-15 08:05:00|14426|14410|14418|14400|14428|14420|14413|14400|6921
1634285400000|2021-10-15 08:10:00|14420|14410|14419|14411|14420|14411|14410|14400|1170
1634285700000|2021-10-15 08:15:00|14418|14407|14414|14410|14418|14410|14410|14407|666
1634286000000|2021-10-15 08:20:00|14413|14413|14407|14402|14414|14413|14405|14402|1824
1634286300000|2021-10-15 08:25:00|14410|14403|14410|14404|14410|14404|14409|14402|2637
1634286600000|2021-10-15 08:30:00|14414|14402|14425|14410|14429|14423|14414|14402|6099
1634286900000|2021-10-15 08:35:00|14424|14411|14428|14413|14428|14423|14415|14410|3096
1634287200000|2021-10-15 08:40:00|14425|14410|14415|14410|14428|14416|14415|14410|1887
1634287500000|2021-10-15 08:45:00|14414|14414|14420|14411|14420|14414|14414|14403|1117
1634287800000|2021-10-15 08:50:00|14424|14413|14419|14410|14424|14413|14419|14410|351
1634288100000|2021-10-15 08:55:00|14417|14415|14418|14410|14419|14417|14417|14410|666
1634288400000|2021-10-15 09:00:00|14419|14411|14410|14407|14419|14411|14410|14404|1674
1634288700000|2021-10-15 09:05:00|14407|14404|14405|14402|14410|14406|14405|14402|1102
1634289000000|2021-10-15 09:10:00|14406|14403|14410|14400|14410|14406|14406|14400|1565
1634289300000|2021-10-15 09:15:00|14408|14405|14405|14400|14408|14405|14405|14400|370
1634289600000|2021-10-15 09:20:00|14402|14401|14405|14401|14405|14402|14402|14400|3013
1634289900000|2021-10-15 09:25:00|14410|14402|14409|14401|14410|14403|14405|14401|2033
1634290200000|2021-10-15 09:30:00|14408|14402|14408|14405|14408|14405|14407|14401|492
1634290500000|2021-10-15 09:35:00|14409|14402|14405|14403|14409|14405|14402|14400|1147
1634290800000|2021-10-15 09:40:00|14404|14400|14404|14399|14404|14400|14402|14398|5866
1634291100000|2021-10-15 09:45:00|14403|14398|14409|14406|14409|14406|14400|14398|2493
1634291400000|2021-10-15 09:50:00|14406|14399|14407|14401|14409|14401|14406|14398|1915
1634291700000|2021-10-15 09:55:00|14409|14404|14425|14408|14425|14419|14409|14401|2706
1634292000000|2021-10-15 10:00:00|14421|14410|14428|14410|14429|14421|14420|14410|1818
1634292300000|2021-10-15 10:05:00|14430|14416|14420|14410|14430|14420|14417|14410|1593
1634292600000|2021-10-15 10:10:00|14425|14416|14425|14416|14425|14420|14420|14410|389
1634292900000|2021-10-15 10:15:00|14424|14415|14420|14415|14424|14420|14420|14415|878
1634293200000|2021-10-15 10:20:00|14424|14410|14415|14401|14424|14410|14410|14401|1911
1634293500000|2021-10-15 10:25:00|14410|14402|14425|14415|14425|14420|14410|14402|3314
1634293800000|2021-10-15 10:30:00|14424|14411|14420|14402|14425|14415|14415|14402|2689
1634294100000|2021-10-15 10:35:00|14414|14404|14419|14408|14420|14410|14414|14402|213
1634294400000|2021-10-15 10:40:00|14414|14405|14429|14410|14429|14412|14414|14402|1829
1634294700000|2021-10-15 10:45:00|14425|14408|14425|14421|14429|14421|14420|14408|4991
1634295000000|2021-10-15 10:50:00|14420|14420|14425|14416|14425|14420|14420|14416|781
1634295300000|2021-10-15 10:55:00|14423|14415|14415|14408|14423|14415|14415|14403|1548
1634295600000|2021-10-15 11:00:00|14420|14410|14420|14416|14422|14419|14409|14402|30988
1634295900000|2021-10-15 11:05:00|14419|14415|14410|14408|14420|14417|14410|14405|6774
1634296200000|2021-10-15 11:10:00|14409|14405|14415|14412|14416|14414|14409|14405|4901
1634296500000|2021-10-15 11:15:00|14414|14411|14418|14417|14420|14418|14414|14411|4444
1634296800000|2021-10-15 11:20:00|14419|14418|14423|14418|14430|14428|14419|14418|13624
1634297100000|2021-10-15 11:25:00|14422|14420|14427|14424|14428|14425|14421|14416|6439
1634297400000|2021-10-15 11:30:00|14430|14425|14436|14433|14437|14436|14429|14425|7513
1634297700000|2021-10-15 11:35:00|14434|14430|14428|14426|14439|14438|14428|14426|5631
1634298000000|2021-10-15 11:40:00|14429|14427|14428|14427|14433|14430|14424|14422|10418
1634298300000|2021-10-15 11:45:00|14427|14425|14426|14424|14429|14427|14423|14420|4660
1634298600000|2021-10-15 11:50:00|14424|14422|14425|14423|14429|14427|14424|14422|6372
1634298900000|2021-10-15 11:55:00|14424|14422|14418|14417|14425|14424|14412|14410|15147
1634299200000|2021-10-15 12:00:00|14419|14418|14422|14418|14423|14420|14418|14415|4489
1634299500000|2021-10-15 12:05:00|14420|14417|14418|14416|14422|14417|14416|14414|5120
1634299800000|2021-10-15 12:10:00|14419|14418|14421|14418|14423|14420|14419|14418|2322
1634300100000|2021-10-15 12:15:00|14423|14419|14421|14419|14423|14421|14421|14419|6984
1634300400000|2021-10-15 12:20:00|14420|14418|14422|14418|14422|14421|14419|14418|10031
1634300700000|2021-10-15 12:25:00|14423|14421|14420|14412|14426|14425|14414|14412|25361
1634301000000|2021-10-15 12:30:00|14415|14415|14406|14406|14420|14415|14403|14401|28387
1634301300000|2021-10-15 12:35:00|14407|14405|14429|14427|14429|14428|14407|14405|15500
1634301600000|2021-10-15 12:40:00|14432|14428|14432|14431|14437|14435|14426|14425|22736
1634301900000|2021-10-15 12:45:00|14431|14429|14425|14421|14433|14429|14421|14418|19767
1634302200000|2021-10-15 12:50:00|14424|14423|14414|14412|14428|14425|14402|14400|30200
1634302500000|2021-10-15 12:55:00|14415|14413|14412|14411|14416|14415|14411|14410|9375
1634302800000|2021-10-15 13:00:00|14409|14410|14406|14405|14409|14410|14401|14400|34188
1634303100000|2021-10-15 13:05:00|14407|14406|14404|14402|14407|14406|14401|14400|13644
1634303400000|2021-10-15 13:10:00|14405|14404|14402|14400|14407|14406|14401|14400|17085
1634303700000|2021-10-15 13:15:00|14401|14399|14392|14391|14405|14400|14392|14390|32275
1634304000000|2021-10-15 13:20:00|14393|14390|14402|14400|14404|14403|14392|14390|27909
1634304300000|2021-10-15 13:25:00|14403|14401|14405|14405|14429|14427|14394|14390|169317
1634304600000|2021-10-15 13:30:00|14401|14401|14373|14371|14419|14417|14352|14351|1141216
1634304900000|2021-10-15 13:35:00|14374|14373|14451|14450|14454|14453|14372|14371|1139889
1634305200000|2021-10-15 13:40:00|14450|14449|14445|14444|14458|14457|14429|14428|638879
1634305500000|2021-10-15 13:45:00|14444|14443|14462|14461|14469|14468|14430|14429|638623
1634305800000|2021-10-15 13:50:00|14463|14462|14459|14458|14468|14467|14444|14443|395130
1634306100000|2021-10-15 13:55:00|14458|14457|14434|14433|14458|14457|14425|14424|439718
1634306400000|2021-10-15 14:00:00|14435|14434|14411|14410|14437|14436|14402|14401|552022
1634306700000|2021-10-15 14:05:00|14412|14411|14421|14420|14438|14437|14404|14403|449474
1634307000000|2021-10-15 14:10:00|14420|14419|14405|14404|14421|14420|14402|14401|340729
1634307300000|2021-10-15 14:15:00|14404|14403|14407|14406|14414|14413|14400|14399|332228
1634307600000|2021-10-15 14:20:00|14406|14405|14408|14407|14416|14415|14401|14400|250084
1634307900000|2021-10-15 14:25:00|14409|14408|14386|14385|14413|14412|14381|14380|502017
1634308200000|2021-10-15 14:30:00|14385|14384|14396|14395|14399|14399|14385|14384|361190
1634308500000|2021-10-15 14:35:00|14397|14396|14394|14393|14399|14398|14390|14389|374309
1634308800000|2021-10-15 14:40:00|14393|14392|14391|14390|14395|14394|14384|14383|243759
1634309100000|2021-10-15 14:45:00|14390|14389|14391|14390|14399|14399|14386|14385|274776
1634309400000|2021-10-15 14:50:00|14392|14391|14417|14416|14421|14420|14383|14381|392890
1634309700000|2021-10-15 14:55:00|14416|14415|14438|14437|14439|14438|14416|14415|366360
1634310000000|2021-10-15 15:00:00|14439|14438|14425|14424|14444|14443|14424|14423|461745
1634310300000|2021-10-15 15:05:00|14424|14423|14420|14420|14433|14432|14420|14419|255978
1634310600000|2021-10-15 15:10:00|14421|14421|14416|14415|14428|14427|14414|14413|185680
1634310900000|2021-10-15 15:15:00|14417|14416|14422|14421|14423|14422|14406|14405|231726
1634311200000|2021-10-15 15:20:00|14421|14420|14418|14417|14421|14420|14402|14401|320072
1634311500000|2021-10-15 15:25:00|14420|14418|14421|14420|14428|14428|14419|14418|195197
1634311800000|2021-10-15 15:30:00|14420|14419|14412|14411|14427|14426|14411|14410|243016
1634312100000|2021-10-15 15:35:00|14411|14410|14397|14396|14413|14412|14393|14392|269776
1634312400000|2021-10-15 15:40:00|14398|14397|14386|14385|14401|14400|14384|14383|226220
1634312700000|2021-10-15 15:45:00|14385|14384|14383|14381|14401|14400|14381|14380|221708
1634313000000|2021-10-15 15:50:00|14382|14382|14369|14368|14384|14384|14367|14366|329590
1634313300000|2021-10-15 15:55:00|14368|14367|14374|14373|14384|14383|14368|14367|308869
1634313600000|2021-10-15 16:00:00|14373|14372|14385|14384|14388|14387|14371|14370|195165
1634313900000|2021-10-15 16:05:00|14384|14383|14388|14387|14389|14388|14380|14379|166517
1634314200000|2021-10-15 16:10:00|14387|14386|14390|14389|14394|14393|14385|14384|148031
1634314500000|2021-10-15 16:15:00|14389|14388|14382|14381|14394|14393|14382|14381|199470
1634314800000|2021-10-15 16:20:00|14381|14380|14374|14373|14382|14381|14372|14371|170226
1634315100000|2021-10-15 16:25:00|14375|14374|14388|14387|14389|14388|14368|14367|237554
1634315400000|2021-10-15 16:30:00|14387|14386|14394|14393|14400|14399|14385|14384|272037
1634315700000|2021-10-15 16:35:00|14393|14392|14403|14402|14405|14404|14389|14388|173509
1634316000000|2021-10-15 16:40:00|14402|14401|14415|14414|14415|14414|14399|14398|198417
1634316300000|2021-10-15 16:45:00|14414|14413|14420|14419|14424|14424|14414|14413|213818
1634316600000|2021-10-15 16:50:00|14419|14418|14422|14421|14426|14425|14417|14416|237094
1634316900000|2021-10-15 16:55:00|14421|14420|14423|14422|14427|14426|14419|14418|232688
1634317200000|2021-10-15 17:00:00|14422|14421|14413|14412|14423|14422|14405|14404|191649
1634317500000|2021-10-15 17:05:00|14412|14411|14427|14426|14431|14430|14411|14410|283029
1634317800000|2021-10-15 17:10:00|14426|14425|14416|14415|14431|14430|14416|14415|180953
1634318100000|2021-10-15 17:15:00|14417|14416|14418|14417|14421|14420|14410|14409|150852
1634318400000|2021-10-15 17:20:00|14417|14416|14429|14428|14431|14430|14414|14413|248419
1634318700000|2021-10-15 17:25:00|14428|14427|14427|14426|14431|14430|14422|14421|146881
1634319000000|2021-10-15 17:30:00|14428|14427|14437|14436|14441|14440|14426|14425|314970
1634319300000|2021-10-15 17:35:00|14436|14435|14440|14439|14441|14440|14436|14435|138663
1634319600000|2021-10-15 17:40:00|14439|14438|14441|14440|14442|14441|14434|14433|158370
1634319900000|2021-10-15 17:45:00|14440|14439|14443|14442|14445|14444|14439|14438|169504
1634320200000|2021-10-15 17:50:00|14444|14443|14443|14442|14452|14451|14443|14442|348979
1634320500000|2021-10-15 17:55:00|14442|14441|14442|14441|14445|14444|14436|14435|133221
1634320800000|2021-10-15 18:00:00|14441|14440|14449|14448|14449|14448|14437|14436|207630
1634321100000|2021-10-15 18:05:00|14448|14447|14453|14452|14453|14452|14439|14438|208372
1634321400000|2021-10-15 18:10:00|14452|14451|14454|14453|14457|14456|14450|14449|257920
1634321700000|2021-10-15 18:15:00|14455|14454|14454|14453|14456|14455|14448|14447|137580
1634322000000|2021-10-15 18:20:00|14453|14452|14457|14456|14460|14459|14453|14452|166679
1634322300000|2021-10-15 18:25:00|14458|14457|14451|14450|14462|14461|14451|14450|273786
1634322600000|2021-10-15 18:30:00|14452|14451|14455|14454|14457|14456|14449|14448|206583
1634322900000|2021-10-15 18:35:00|14454|14453|14454|14453|14455|14454|14449|14448|159364
1634323200000|2021-10-15 18:40:00|14453|14452|14451|14450|14453|14452|14440|14439|259295
1634323500000|2021-10-15 18:45:00|14452|14451|14454|14453|14456|14455|14445|14444|249715
1634323800000|2021-10-15 18:50:00|14455|14454|14456|14455|14459|14458|14450|14449|169982
1634324100000|2021-10-15 18:55:00|14457|14456|14464|14463|14467|14466|14456|14455|219405
1634324400000|2021-10-15 19:00:00|14463|14462|14439|14438|14465|14464|14439|14438|332798
1634324700000|2021-10-15 19:05:00|14438|14437|14443|14442|14444|14443|14430|14429|337686
1634325000000|2021-10-15 19:10:00|14444|14443|14445|14444|14447|14446|14435|14434|247169
1634325300000|2021-10-15 19:15:00|14444|14443|14454|14453|14457|14456|14444|14443|337062
1634325600000|2021-10-15 19:20:00|14453|14452|14447|14446|14453|14452|14442|14441|227405
1634325900000|2021-10-15 19:25:00|14448|14447|14468|14467|14468|14467|14447|14446|376750
1634326200000|2021-10-15 19:30:00|14467|14466|14464|14463|14467|14466|14456|14455|317714
1634326500000|2021-10-15 19:35:00|14465|14464|14465|14464|14466|14465|14450|14449|327462
1634326800000|2021-10-15 19:40:00|14464|14463|14464|14463|14469|14468|14462|14461|271692
1634327100000|2021-10-15 19:45:00|14463|14462|14438|14437|14463|14462|14436|14435|582872
1634327400000|2021-10-15 19:50:00|14439|14438|14455|14454|14461|14460|14438|14437|921260
1634327700000|2021-10-15 19:55:00|14456|14455|14484|14483|14489|14488|14454|14453|1679703
1634328000000|2021-10-15 20:00:00|14481|14482|14485|14484|14496|14495|14481|14472|5266427
1634328300000|2021-10-15 20:05:00|14483|14482|14481|14478|14489|14483|14476|14469|46523
1634328600000|2021-10-15 20:10:00|14483|14479|14485|14481|14485|14484|14482|14479|20075
1634328900000|2021-10-15 20:15:00|14484|14480|14484|14481|14490|14486|14484|14480|14880
1634329200000|2021-10-15 20:20:00|14483|14482|14482|14481|14484|14483|14482|14481|5918
1634329500000|2021-10-15 20:25:00|14480|14480|14483|14482|14484|14482|14480|14478|13894
1634329800000|2021-10-15 20:30:00|14484|14483|14488|14482|14488|14483|14484|14482|16769
1634330100000|2021-10-15 20:35:00|14485|14484|14485|14483|14488|14487|14485|14481|3304
1634330400000|2021-10-15 20:40:00|14486|14484|14487|14483|14487|14485|14484|14482|4266
1634330700000|2021-10-15 20:45:00|14485|14484|14485|14484|14488|14484|14484|14482|4102
1634331000000|2021-10-15 20:50:00|14484|14483|14487|14484|14487|14484|14483|14482|2858
1634331300000|2021-10-15 20:55:00|14489|14487|14490|14488|14490|14488|14489|14485|3323
1634544000000|2021-10-18 08:00:00|14435|14405|14440|14424|14440|14431|14420|14404|6011
1634544300000|2021-10-18 08:05:00|14446|14431|14436|14421|14446|14431|14421|14412|4176
1634544600000|2021-10-18 08:10:00|14427|14422|14433|14415|14439|14427|14426|14412|2191
1634544900000|2021-10-18 08:15:00|14427|14413|14431|14416|14433|14418|14425|14413|1409
1634545200000|2021-10-18 08:20:00|14429|14415|14435|14420|14439|14420|14422|14413|1809
1634545500000|2021-10-18 08:25:00|14439|14425|14433|14425|14440|14425|14425|14420|1439
1634545800000|2021-10-18 08:30:00|14432|14421|14435|14422|14440|14425|14430|14421|467
1634546100000|2021-10-18 08:35:00|14425|14421|14429|14421|14435|14425|14425|14421|1141
1634546400000|2021-10-18 08:40:00|14428|14425|14425|14421|14429|14425|14424|14421|1081
1634546700000|2021-10-18 08:45:00|14423|14423|14431|14426|14431|14429|14423|14421|2215
1634547000000|2021-10-18 08:50:00|14430|14425|14425|14422|14430|14426|14423|14420|2504
1634547300000|2021-10-18 08:55:00|14424|14423|14428|14424|14429|14424|14424|14422|918
1634547600000|2021-10-18 09:00:00|14429|14426|14425|14416|14437|14426|14420|14416|6297
1634547900000|2021-10-18 09:05:00|14420|14417|14420|14415|14420|14417|14418|14415|1377
1634548200000|2021-10-18 09:10:00|14419|14416|14419|14414|14420|14416|14417|14414|719
1634548500000|2021-10-18 09:15:00|14424|14416|14422|14414|14424|14419|14422|14414|1390
1634548800000|2021-10-18 09:20:00|14432|14416|14440|14425|14440|14425|14432|14416|1667
1634549100000|2021-10-18 09:25:00|14435|14429|14446|14424|14446|14440|14435|14424|2578
1634549400000|2021-10-18 09:30:00|14440|14422|14428|14423|14446|14427|14428|14422|236
1634549700000|2021-10-18 09:35:00|14436|14428|14440|14422|14440|14431|14422|14422|2090
1634550000000|2021-10-18 09:40:00|14437|14424|14436|14421|14440|14424|14426|14421|649
1634550300000|2021-10-18 09:45:00|14439|14422|14437|14422|14440|14426|14425|14422|745
1634550600000|2021-10-18 09:50:00|14432|14427|14437|14427|14437|14432|14432|14427|648
1634550900000|2021-10-18 09:55:00|14434|14430|14437|14430|14437|14430|14434|14430|403
1634551200000|2021-10-18 10:00:00|14434|14428|14431|14423|14437|14428|14431|14422|2728
1634551500000|2021-10-18 10:05:00|14429|14422|14431|14419|14437|14423|14421|14418|3264
1634551800000|2021-10-18 10:10:00|14428|14418|14411|14403|14432|14420|14411|14403|12455
1634552100000|2021-10-18 10:15:00|14424|14408|14424|14407|14424|14409|14408|14403|2245
1634552400000|2021-10-18 10:20:00|14427|14408|14427|14410|14427|14410|14419|14408|333
1634552700000|2021-10-18 10:25:00|14419|14411|14427|14412|14427|14415|14418|14410|1272
1634553000000|2021-10-18 10:30:00|14414|14411|14425|14415|14427|14415|14414|14411|862
1634553300000|2021-10-18 10:35:00|14427|14416|14425|14410|14427|14416|14419|14410|405
1634553600000|2021-10-18 10:40:00|14416|14414|14427|14416|14427|14425|14416|14414|3208
1634553900000|2021-10-18 10:45:00|14425|14420|14425|14416|14425|14420|14425|14416|395
1634554200000|2021-10-18 10:50:00|14424|14415|14425|14416|14425|14416|14420|14415|259
1634554500000|2021-10-18 10:55:00|14427|14417|14427|14420|14427|14420|14424|14416|404
1634554800000|2021-10-18 11:00:00|14430|14422|14450|14445|14450|14446|14428|14422|21423
1634555100000|2021-10-18 11:05:00|14448|14446|14457|14451|14459|14452|14448|14445|5655
1634555400000|2021-10-18 11:10:00|14454|14450|14459|14457|14460|14457|14450|14445|5109
1634555700000|2021-10-18 11:15:00|14457|14456|14458|14456|14466|14465|14457|14452|12770
1634556000000|2021-10-18 11:20:00|14459|14452|14469|14467|14475|14471|14459|14452|11058
1634556300000|2021-10-18 11:25:00|14470|14469|14486|14482|14489|14485|14466|14460|13796
1634556600000|2021-10-18 11:30:00|14488|14483|14474|14471|14490|14487|14472|14465|15797
1634556900000|2021-10-18 11:35:00|14479|14473|14469|14465|14484|14479|14463|14460|10746
1634557200000|2021-10-18 11:40:00|14470|14462|14467|14466|14474|14470|14462|14461|6530
1634557500000|2021-10-18 11:45:00|14469|14465|14468|14465|14474|14467|14466|14465|4143
1634557800000|2021-10-18 11:50:00|14467|14467|14470|14468|14470|14468|14467|14465|1647
1634558100000|2021-10-18 11:55:00|14468|14467|14465|14459|14468|14467|14463|14458|6900
1634558400000|2021-10-18 12:00:00|14460|14458|14446|14443|14465|14458|14438|14433|24808
1634558700000|2021-10-18 12:05:00|14447|14444|14456|14451|14464|14456|14447|14444|12971
1634559000000|2021-10-18 12:10:00|14455|14450|14452|14451|14460|14453|14449|14444|6254
1634559300000|2021-10-18 12:15:00|14454|14453|14444|14442|14460|14454|14441|14440|29797
1634559600000|2021-10-18 12:20:00|14445|14441|14437|14434|14445|14443|14430|14426|12346
1634559900000|2021-10-18 12:25:00|14436|14433|14433|14430|14437|14433|14426|14425|24009
1634560200000|2021-10-18 12:30:00|14432|14428|14434|14432|14439|14438|14430|14428|9446
1634560500000|2021-10-18 12:35:00|14433|14431|14438|14436|14439|14437|14427|14425|11559
1634560800000|2021-10-18 12:40:00|14437|14435|14435|14433|14438|14436|14432|14429|9797
1634561100000|2021-10-18 12:45:00|14434|14432|14418|14415|14434|14432|14406|14405|32950
1634561400000|2021-10-18 12:50:00|14417|14414|14403|14402|14417|14414|14402|14401|29080
1634561700000|2021-10-18 12:55:00|14404|14401|14415|14411|14416|14415|14402|14400|19290
1634562000000|2021-10-18 13:00:00|14414|14413|14416|14414|14424|14420|14414|14410|8053
1634562300000|2021-10-18 13:05:00|14415|14413|14418|14415|14421|14419|14414|14412|8099
1634562600000|2021-10-18 13:10:00|14417|14414|14417|14415|14419|14415|14409|14407|11931
1634562900000|2021-10-18 13:15:00|14418|14416|14425|14424|14428|14425|14417|14416|10628
1634563200000|2021-10-18 13:20:00|14426|14425|14423|14418|14430|14429|14417|14414|12247
1634563500000|2021-10-18 13:25:00|14403|14385|14342|14336|14403|14385|14322|14321|449276
1634563800000|2021-10-18 13:30:00|14349|14348|14340|14339|14386|14385|14336|14334|1376729
1634564100000|2021-10-18 13:35:00|14339|14338|14361|14359|14373|14372|14316|14315|1055494
1634564400000|2021-10-18 13:40:00|14362|14360|14393|14392|14402|14401|14346|14345|858562
1634564700000|2021-10-18 13:45:00|14394|14394|14417|14415|14420|14419|14375|14374|726393
1634565000000|2021-10-18 13:50:00|14418|14416|14416|14415|14424|14423|14405|14404|574603
1634565300000|2021-10-18 13:55:00|14417|14416|14432|14431|14446|14445|14406|14405|623835
1634565600000|2021-10-18 14:00:00|14433|14432|14443|14442|14446|14445|14418|14417|544288
1634565900000|2021-10-18 14:05:00|14444|14443|14432|14431|14451|14450|14423|14422|440430
1634566200000|2021-10-18 14:10:00|14434|14432|14466|14465|14467|14466|14426|14425|535951
1634566500000|2021-10-18 14:15:00|14465|14464|14451|14450|14470|14469|14441|14440|465751
1634566800000|2021-10-18 14:20:00|14452|14451|14447|14446|14457|14456|14436|14435|337787
1634567100000|2021-10-18 14:25:00|14446|14445|14448|14448|14467|14466|14440|14439|347048
1634567400000|2021-10-18 14:30:00|14449|14447|14427|14426|14450|14449|14426|14425|365366
1634567700000|2021-10-18 14:35:00|14426|14425|14437|14436|14438|14437|14418|14417|282957
1634568000000|2021-10-18 14:40:00|14438|14437|14454|14453|14456|14455|14435|14434|363077
1634568300000|2021-10-18 14:45:00|14455|14454|14460|14459|14460|14459|14446|14445|278001
1634568600000|2021-10-18 14:50:00|14462|14460|14479|14478|14481|14480|14456|14455|387971
1634568900000|2021-10-18 14:55:00|14480|14479|14483|14482|14488|14487|14472|14471|411690
1634569200000|2021-10-18 15:00:00|14484|14483|14515|14514|14524|14523|14484|14483|849138
1634569500000|2021-10-18 15:05:00|14514|14513|14536|14535|14541|14540|14506|14505|515222
1634569800000|2021-10-18 15:10:00|14535|14534|14530|14529|14547|14546|14524|14523|364492
1634570100000|2021-10-18 15:15:00|14529|14528|14534|14533|14538|14537|14519|14518|347665
1634570400000|2021-10-18 15:20:00|14535|14534|14542|14541|14552|14551|14533|14532|476886
1634570700000|2021-10-18 15:25:00|14541|14540|14542|14541|14550|14549|14534|14533|315685
1634571000000|2021-10-18 15:30:00|14541|14540|14540|14539|14547|14546|14531|14530|261644
1634571300000|2021-10-18 15:35:00|14541|14540|14534|14533|14545|14544|14532|14531|189542
1634571600000|2021-10-18 15:40:00|14535|14534|14530|14529|14537|14536|14529|14528|168466
1634571900000|2021-10-18 15:45:00|14529|14528|14543|14542|14550|14549|14520|14519|302833
1634572200000|2021-10-18 15:50:00|14542|14541|14549|14549|14552|14551|14538|14537|232353
1634572500000|2021-10-18 15:55:00|14550|14548|14540|14539|14550|14549|14538|14537|226643
1634572800000|2021-10-18 16:00:00|14541|14540|14540|14539|14549|14548|14539|14538|257017
1634573100000|2021-10-18 16:05:00|14541|14540|14543|14542|14546|14545|14536|14535|197543
1634573400000|2021-10-18 16:10:00|14544|14543|14531|14530|14545|14544|14529|14528|223646
1634573700000|2021-10-18 16:15:00|14532|14531|14527|14526|14535|14534|14522|14521|174690
1634574000000|2021-10-18 16:20:00|14528|14527|14520|14519|14528|14527|14513|14512|240070
1634574300000|2021-10-18 16:25:00|14519|14518|14528|14527|14530|14529|14512|14511|195068
1634574600000|2021-10-18 16:30:00|14529|14528|14538|14537|14538|14537|14527|14526|138062
1634574900000|2021-10-18 16:35:00|14537|14536|14529|14528|14540|14539|14528|14527|143210
1634575200000|2021-10-18 16:40:00|14530|14529|14523|14522|14532|14531|14520|14520|149697
1634575500000|2021-10-18 16:45:00|14522|14521|14517|14516|14529|14528|14515|14514|152372
1634575800000|2021-10-18 16:50:00|14518|14517|14512|14511|14521|14520|14508|14507|231333
1634576100000|2021-10-18 16:55:00|14513|14512|14523|14522|14525|14524|14510|14509|143781
1634576400000|2021-10-18 17:00:00|14524|14523|14516|14515|14529|14528|14516|14515|167335
1634576700000|2021-10-18 17:05:00|14515|14514|14498|14497|14515|14514|14497|14496|257958
1634577000000|2021-10-18 17:10:00|14497|14496|14518|14517|14520|14519|14497|14496|244000
1634577300000|2021-10-18 17:15:00|14519|14518|14566|14565|14586|14585|14519|14518|1018416
1634577600000|2021-10-18 17:20:00|14567|14566|14585|14583|14585|14585|14558|14557|449997
1634577900000|2021-10-18 17:25:00|14584|14582|14585|14584|14604|14603|14583|14582|806263
1634578200000|2021-10-18 17:30:00|14584|14583|14598|14597|14606|14605|14583|14582|298362
1634578500000|2021-10-18 17:35:00|14599|14598|14593|14592|14602|14601|14593|14592|169472
1634578800000|2021-10-18 17:40:00|14592|14591|14578|14577|14594|14593|14571|14570|401516
1634579100000|2021-10-18 17:45:00|14579|14578|14573|14571|14586|14585|14570|14569|357092
1634579400000|2021-10-18 17:50:00|14572|14572|14587|14586|14596|14595|14571|14570|328858
1634579700000|2021-10-18 17:55:00|14588|14587|14589|14588|14597|14596|14581|14580|226595
1634580000000|2021-10-18 18:00:00|14590|14589|14600|14599|14603|14602|14585|14584|366750
1634580300000|2021-10-18 18:05:00|14599|14598|14590|14589|14599|14598|14588|14587|226117
1634580600000|2021-10-18 18:10:00|14589|14588|14581|14580|14590|14589|14580|14579|216563
1634580900000|2021-10-18 18:15:00|14580|14579|14585|14584|14588|14587|14576|14575|171185
1634581200000|2021-10-18 18:20:00|14586|14585|14586|14585|14592|14591|14584|14583|175446
1634581500000|2021-10-18 18:25:00|14585|14584|14579|14578|14586|14585|14572|14571|169914
1634581800000|2021-10-18 18:30:00|14580|14579|14593|14592|14596|14595|14579|14578|193732
1634582100000|2021-10-18 18:35:00|14592|14591|14592|14591|14596|14595|14586|14585|160531
1634582400000|2021-10-18 18:40:00|14593|14592|14616|14615|14616|14615|14592|14591|267936
1634582700000|2021-10-18 18:45:00|14615|14614|14620|14619|14623|14622|14610|14609|270059
1634583000000|2021-10-18 18:50:00|14619|14618|14631|14630|14633|14632|14619|14618|286953
1634583300000|2021-10-18 18:55:00|14630|14629|14633|14632|14639|14638|14629|14628|185052
1634583600000|2021-10-18 19:00:00|14632|14631|14637|14636|14643|14642|14629|14629|271530
1634583900000|2021-10-18 19:05:00|14636|14635|14637|14636|14641|14640|14625|14624|319540
1634584200000|2021-10-18 19:10:00|14638|14637|14648|14647|14652|14651|14636|14635|269984
1634584500000|2021-10-18 19:15:00|14647|14646|14664|14663|14666|14665|14647|14646|431480
1634584800000|2021-10-18 19:20:00|14663|14662|14664|14663|14680|14679|14661|14660|419457
1634585100000|2021-10-18 19:25:00|14663|14662|14663|14662|14663|14662|14653|14652|374678
1634585400000|2021-10-18 19:30:00|14662|14661|14646|14645|14662|14661|14646|14645|296461
1634585700000|2021-10-18 19:35:00|14647|14646|14669|14668|14671|14670|14647|14645|491992
1634586000000|2021-10-18 19:40:00|14670|14669|14656|14655|14673|14672|14648|14647|385556
1634586300000|2021-10-18 19:45:00|14655|14654|14668|14667|14675|14674|14653|14652|542278
1634586600000|2021-10-18 19:50:00|14669|14668|14653|14652|14684|14683|14651|14650|1344270
1634586900000|2021-10-18 19:55:00|14654|14653|14655|14654|14675|14673|14653|14652|1387406
1634587200000|2021-10-18 20:00:00|14656|14658|14662|14660|14677|14670|14656|14655|7023798
1634587500000|2021-10-18 20:05:00|14663|14661|14660|14657|14666|14665|14659|14657|22263
1634587800000|2021-10-18 20:10:00|14659|14659|14662|14658|14664|14661|14659|14655|12448
1634588100000|2021-10-18 20:15:00|14661|14660|14663|14660|14664|14662|14657|14655|19150
1634588400000|2021-10-18 20:20:00|14662|14661|14660|14658|14665|14662|14660|14658|13711
1634588700000|2021-10-18 20:25:00|14658|14657|14662|14660|14662|14660|14658|14656|4780
1634589000000|2021-10-18 20:30:00|14661||14664||14664||14661||2335
1634589300000|2021-10-18 20:35:00|14662|14661|14665|14660|14665|14661|14662|14660|2758
1634589600000|2021-10-18 20:40:00|14666|14661|14663|14660|14666|14662|14662|14660|6468
1634589900000|2021-10-18 20:45:00|14665|14661|14666|14663|14666|14665|14665|14660|5877
1634590200000|2021-10-18 20:50:00|14667|14662|14667|14666|14667|14666|14666|14662|12020
1634590500000|2021-10-18 20:55:00|14666|14665|14667|14662|14667|14665|14666|14662|3897
1634590800000|2021-10-18 21:00:00|14665|14661|14667|14663|14667|14665|14660|14659|9361
1634591100000|2021-10-18 21:05:00|14668|14667|14664|14660|14668|14667|14663|14660|6566
1634591400000|2021-10-18 21:10:00|14663|14661|14664|14661|14665|14663|14663|14661|1675
1634591700000|2021-10-18 21:15:00|14663|14660|14669|14667|14669|14667|14663|14660|10103
1634592000000|2021-10-18 21:20:00|14670|14669|14670|14667|14670|14669|14670|14666|9887
1634592300000|2021-10-18 21:25:00|14672|14668|14676|14672|14677|14676|14672|14668|9224
1634592600000|2021-10-18 21:30:00|14677|14671|14677|14675|14677|14675|14676|14671|2214
1634592900000|2021-10-18 21:35:00|14678|14674|14675|14674|14678|14675|14675|14674|6184
1634593200000|2021-10-18 21:40:00|14674|14672|14674|14667|14675|14672|14666|14661|13831
1634593500000|2021-10-18 21:45:00|14673|14670|14675|14671|14675|14673|14673|14667|4736
1634593800000|2021-10-18 21:50:00|14677|14670|14680|14677|14680|14679|14677|14670|18889
1634594100000|2021-10-18 21:55:00|14682|14678|14684|14681|14685|14684|14682|14675|16419
1634594400000|2021-10-18 22:00:00|14685|14682|14683|14679|14685|14684|14680|14679|5783
1634594700000|2021-10-18 22:05:00|14682|14678|14684|14682|14684|14682|14682|14678|2452
1634595000000|2021-10-18 22:10:00|14685|14683|14683|14680|14685|14683|14683|14680|3572
1634595300000|2021-10-18 22:15:00|14682|14679|14679|14678|14683|14680|14679|14678|3618
1634595600000|2021-10-18 22:20:00|14682|14680|14679|14677|14682|14680|14679|14676|1679
1634595900000|2021-10-18 22:25:00|14682|14676|14679|14676|14682|14679|14677|14676|2444
1634596200000|2021-10-18 22:30:00|14678|14675|14677|14675|14680|14675|14677|14675|2569
1634596500000|2021-10-18 22:35:00|14675|14672|14679|14675|14679|14675|14672|14670|2217
1634596800000|2021-10-18 22:40:00|14675|14670|14668|14665|14679|14673|14667|14665|9060
1634597100000|2021-10-18 22:45:00|14667|14661|14665|14662|14667|14663|14663|14661|3478
1634597400000|2021-10-18 22:50:00|14667|14665|14664|14662|14667|14665|14664|14662|2255
1634597700000|2021-10-18 22:55:00|14667|14663|14669|14663|14670|14664|14664|14663|1654
1634598000000|2021-10-18 23:00:00|14667|14664|14669|14664|14669|14664|14665|14663|485
1634598300000|2021-10-18 23:05:00|14668||14667||14668||14667||2474
1634598600000|2021-10-18 23:10:00||14663||14664||14664||14663|1785
1634598900000|2021-10-18 23:15:00|14666|14663|14664|14663|14667|14663|14664|14663|1957
1634599200000|2021-10-18 23:20:00|14665|14665|14666|14665|14669|14667|14665|14663|4271
1634599500000|2021-10-18 23:25:00|14669|14664|14666|14665|14669|14665|14666|14663|1171
1634599800000|2021-10-18 23:30:00|14669|14667|14673|14672|14673|14672|14669|14667|5686
1634600100000|2021-10-18 23:35:00|14675|14673|14675|14672|14678|14673|14674|14672|5467
1634600400000|2021-10-18 23:40:00|14676|14673|14677|14676|14678|14676|14675|14672|2792
1634600700000|2021-10-18 23:45:00|14680|14678|14679|14675|14683|14680|14678|14673|8011
1634601000000|2021-10-18 23:50:00|14677|14674|14680|14677|14682|14677|14675|14674|2183
1634601300000|2021-10-18 23:55:00|14679|14678|14679|14671|14680|14679|14679|14668|8332
1634630400000|2021-10-19 08:00:00|14688|14665|14699|14695|14722|14711|14688|14665|6435
1634630700000|2021-10-19 08:05:00|14698|14690|14719|14710|14720|14715|14698|14690|4165
1634631000000|2021-10-19 08:10:00|14718|14716|14710|14706|14719|14716|14710|14705|4246
1634631300000|2021-10-19 08:15:00|14717|14710|14716|14712|14717|14712|14713|14705|2164
1634631600000|2021-10-19 08:20:00|14715|14713|14719|14716|14719|14716|14715|14712|1302
1634631900000|2021-10-19 08:25:00|14718|14717|14712|14706|14719|14718|14711|14705|2238
1634632200000|2021-10-19 08:30:00|14711|14710|14710|14706|14712|14710|14707|14702|1858
1634632500000|2021-10-19 08:35:00|14712|14707|14713|14708|14715|14711|14710|14706|3148
1634632800000|2021-10-19 08:40:00|14719|14710|14719|14712|14719|14716|14718|14710|1371
1634633100000|2021-10-19 08:45:00|14717|14713|14718|14715|14720|14718|14717|14712|1795
1634633400000|2021-10-19 08:50:00|14720|14718|14718|14713|14720|14718|14715|14710|1448
1634633700000|2021-10-19 08:55:00|14717|14711|14720|14719|14720|14719|14716|14711|1849
1634634000000|2021-10-19 09:00:00|14717|14717|14717|14711|14720|14718|14715|14710|4666
1634634300000|2021-10-19 09:05:00||14710||14714||14716||14710|405
1634634600000|2021-10-19 09:10:00|14714|14710|14713|14711|14717|14712|14710|14705|2441
1634634900000|2021-10-19 09:15:00|14711|14710|14712|14710|14713|14710|14711|14709|280
1634635200000|2021-10-19 09:20:00|14713|14709|14717|14712|14717|14716|14712|14709|2132
1634635500000|2021-10-19 09:25:00|14716|14716|14717|14715|14717|14716|14716|14712|505
1634635800000|2021-10-19 09:30:00|14719|14716|14719|14717|14719|14717|14719|14716|1098
1634636100000|2021-10-19 09:35:00|14720|14716|14720|14719|14720|14719|14719|14716|1232
1634636400000|2021-10-19 09:40:00|14719|14716|14720|14717|14720|14718|14719|14716|1075
1634636700000|2021-10-19 09:45:00|14721|14718|14722|14717|14723|14721|14719|14716|1161
1634637000000|2021-10-19 09:50:00|14718|14718|14722|14717|14722|14718|14718|14716|827
1634637300000|2021-10-19 09:55:00|14721|14716|14721|14717|14722|14720|14720|14716|835
1634637600000|2021-10-19 10:00:00|14722|14719|14722|14717|14722|14720|14722|14717|695
1634637900000|2021-10-19 10:05:00|14723|14716|14724|14720|14725|14724|14722|14716|1778
1634638200000|2021-10-19 10:10:00|14725||14723||14725||14722||483
1634638500000|2021-10-19 10:15:00|14724|14722|14728|14724|14730|14725|14724|14722|2791
1634638800000|2021-10-19 10:20:00|14727|14727|14726|14725|14729|14727|14726|14723|769
1634639100000|2021-10-19 10:25:00|14727|14726|14750|14746|14750|14747|14727|14726|4040
1634639400000|2021-10-19 10:30:00|14755|14748|14750|14744|14755|14750|14750|14744|4481
1634639700000|2021-10-19 10:35:00|14747|14745|14749|14741|14749|14745|14745|14741|3126
1634640000000|2021-10-19 10:40:00|14748|14747|14740|14728|14748|14747|14740|14728|2512
1634640300000|2021-10-19 10:45:00|14745|14731|14743|14737|14745|14738|14740|14728|4627
1634640600000|2021-10-19 10:50:00|14742|14738|14745|14743|14745|14743|14740|14738|1932
1634640900000|2021-10-19 10:55:00|14744|14742|14745|14732|14745|14743|14741|14730|5179
1634641200000|2021-10-19 11:00:00|14743|14730|14744|14741|14745|14742|14730|14726|19020
1634641500000|2021-10-19 11:05:00|14742|14740|14745|14742|14745|14744|14740|14739|3447
1634641800000|2021-10-19 11:10:00|14744|14744|14754|14751|14754|14753|14744|14742|7365
1634642100000|2021-10-19 11:15:00|14753|14753|14762|14759|14765|14763|14750|14748|19133
1634642400000|2021-10-19 11:20:00|14764|14760|14752|14750|14764|14761|14750|14748|12517
1634642700000|2021-10-19 11:25:00|14753|14751|14760|14758|14765|14762|14751|14751|8316
1634643000000|2021-10-19 11:30:00|14759|14756|14754|14751|14759|14756|14750|14748|8490
1634643300000|2021-10-19 11:35:00|14752|14752|14752|14750|14762|14760|14752|14750|19121
1634643600000|2021-10-19 11:40:00|14754|14751|14757|14754|14760|14755|14753|14751|15612
1634643900000|2021-10-19 11:45:00|14756|14752|14734|14731|14756|14754|14734|14731|52112
1634644200000|2021-10-19 11:50:00|14735|14732|14741|14739|14748|14744|14735|14731|13288
1634644500000|2021-10-19 11:55:00|14742|14740|14744|14741|14745|14742|14737|14735|5987
1634644800000|2021-10-19 12:00:00|14746|14742|14750|14747|14752|14751|14740|14739|18884
1634645100000|2021-10-19 12:05:00|14749|14746|14745|14743|14750|14746|14744|14742|4055
1634645400000|2021-10-19 12:10:00|14746|14742|14745|14743|14746|14744|14741|14739|3118
1634645700000|2021-10-19 12:15:00|14746|14744|14746|14744|14750|14749|14743|14740|16282
1634646000000|2021-10-19 12:20:00|14745|14743|14735|14732|14746|14743|14734|14732|15837
1634646300000|2021-10-19 12:25:00|14734|14733|14738|14730|14740|14739|14734|14730|13775
1634646600000|2021-10-19 12:30:00|14734|14731|14730|14728|14739|14737|14730|14726|12042
1634646900000|2021-10-19 12:35:00|14731|14730|14734|14733|14745|14740|14731|14729|24923
1634647200000|2021-10-19 12:40:00|14733|14732|14725|14723|14734|14733|14724|14723|22504
1634647500000|2021-10-19 12:45:00|14726|14724|14726|14724|14734|14730|14724|14723|21650
1634647800000|2021-10-19 12:50:00|14727|14725|14726|14725|14729|14728|14724|14722|11735
1634648100000|2021-10-19 12:55:00|14727|14726|14725|14722|14729|14728|14723|14721|16134
1634648400000|2021-10-19 13:00:00|14723|14721|14709|14707|14723|14721|14699|14695|92940
1634648700000|2021-10-19 13:05:00|14708|14708|14708|14705|14711|14710|14703|14701|16172
1634649000000|2021-10-19 13:10:00|14707|14703|14692|14690|14708|14703|14684|14682|58500
1634649300000|2021-10-19 13:15:00|14690|14689|14711|14707|14715|14713|14689|14688|31593
1634649600000|2021-10-19 13:20:00|14709|14705|14688|14687|14709|14707|14688|14687|28337
1634649900000|2021-10-19 13:25:00|14693|14688|14699|14698|14704|14701|14681|14680|57791
1634650200000|2021-10-19 13:30:00|14701|14699|14720|14719|14740|14738|14673|14673|2294638
1634650500000|2021-10-19 13:35:00|14721|14720|14735|14734|14737|14736|14656|14655|1119387
1634650800000|2021-10-19 13:40:00|14736|14735|14692|14691|14752|14751|14690|14689|959092
1634651100000|2021-10-19 13:45:00|14693|14692|14729|14728|14747|14746|14673|14672|820770
1634651400000|2021-10-19 13:50:00|14730|14729|14788|14787|14789|14788|14722|14721|804662
1634651700000|2021-10-19 13:55:00|14789|14788|14779|14777|14790|14789|14745|14744|703685
1634652000000|2021-10-19 14:00:00|14780|14778|14797|14796|14798|14797|14765|14764|680486
1634652300000|2021-10-19 14:05:00|14798|14797|14843|14842|14843|14842|14797|14796|964604
1634652600000|2021-10-19 14:10:00|14842|14841|14833|14832|14843|14842|14811|14810|613290
1634652900000|2021-10-19 14:15:00|14832|14831|14825|14824|14848|14847|14815|14814|478574
1634653200000|2021-10-19 14:20:00|14824|14823|14840|14839|14845|14844|14821|14820|412430
1634653500000|2021-10-19 14:25:00|14839|14838|14877|14876|14882|14881|14837|14836|944063
1634653800000|2021-10-19 14:30:00|14878|14877|14861|14860|14878|14877|14852|14851|693172
1634654100000|2021-10-19 14:35:00|14862|14861|14843|14842|14864|14863|14830|14829|541220
1634654400000|2021-10-19 14:40:00|14844|14843|14845|14844|14860|14859|14837|14836|376710
1634654700000|2021-10-19 14:45:00|14846|14845|14867|14866|14874|14873|14846|14845|466526
1634655000000|2021-10-19 14:50:00|14866|14867|14886|14885|14897|14896|14865|14864|587798
1634655300000|2021-10-19 14:55:00|14887|14886|14893|14892|14904|14903|14883|14882|628045
1634655600000|2021-10-19 15:00:00|14894|14893|14884|14883|14918|14917|14884|14883|602848
1634655900000|2021-10-19 15:05:00|14883|14882|14885|14884|14894|14893|14870|14869|455794
1634656200000|2021-10-19 15:10:00|14884|14883|14879|14878|14888|14887|14872|14871|298795
1634656500000|2021-10-19 15:15:00|14880|14879|14850|14849|14889|14888|14844|14843|828315
1634656800000|2021-10-19 15:20:00|14849|14848|14827|14826|14863|14862|14827|14826|374686
1634657100000|2021-10-19 15:25:00|14828|14827|14839|14838|14842|14841|14824|14823|409029
1634657400000|2021-10-19 15:30:00|14838|14837|14847|14846|14849|14848|14837|14836|256696
1634657700000|2021-10-19 15:35:00|14846|14845|14834|14833|14848|14848|14829|14828|246958
1634658000000|2021-10-19 15:40:00|14835|14834|14848|14847|14848|14847|14824|14823|255313
1634658300000|2021-10-19 15:45:00|14847|14846|14834|14833|14862|14861|14822|14821|591740
1634658600000|2021-10-19 15:50:00|14836|14834|14844|14843|14844|14843|14826|14825|254759
1634658900000|2021-10-19 15:55:00|14845|14844|14852|14851|14854|14853|14834|14833|351098
1634659200000|2021-10-19 16:00:00|14851|14850|14851|14850|14851|14850|14838|14837|255335
1634659500000|2021-10-19 16:05:00|14850|14849|14861|14860|14868|14867|14850|14849|404623
1634659800000|2021-10-19 16:10:00|14860|14859|14860|14859|14866|14865|14853|14852|230548
1634660100000|2021-10-19 16:15:00|14859|14858|14854|14853|14860|14859|14849|14848|302414
1634660400000|2021-10-19 16:20:00|14855|14854|14860|14859|14860|14859|14848|14848|169995
1634660700000|2021-10-19 16:25:00|14861|14860|14876|14875|14876|14875|14859|14858|283668
1634661000000|2021-10-19 16:30:00|14877|14876|14871|14870|14881|14880|14870|14869|279058
1634661300000|2021-10-19 16:35:00|14870|14869|14866|14865|14871|14870|14862|14861|205940
1634661600000|2021-10-19 16:40:00|14867|14866|14866|14865|14873|14872|14857|14856|216505
1634661900000|2021-10-19 16:45:00|14865|14864|14865|14864|14874|14873|14865|14864|135201
1634662200000|2021-10-19 16:50:00|14866|14865|14860|14859|14867|14866|14850|14849|302752
1634662500000|2021-10-19 16:55:00|14859|14858|14888|14887|14892|14891|14859|14858|410127
1634662800000|2021-10-19 17:00:00|14887|14886|14885|14884|14891|14890|14879|14878|338496
1634663100000|2021-10-19 17:05:00|14886|14885|14880|14879|14888|14887|14878|14877|138157
1634663400000|2021-10-19 17:10:00|14879|14878|14887|14886|14889|14888|14872|14871|187239
1634663700000|2021-10-19 17:15:00|14886|14885|14893|14892|14893|14892|14884|14883|168727
1634664000000|2021-10-19 17:20:00|14892|14891|14902|14901|14905|14904|14890|14889|321725
1634664300000|2021-10-19 17:25:00|14901|14900|14889|14888|14901|14900|14888|14887|232997
1634664600000|2021-10-19 17:30:00|14890|14889|14890|14889|14898|14897|14885|14884|257045
1634664900000|2021-10-19 17:35:00|14889|14888|14894|14893|14894|14893|14884|14883|200722
1634665200000|2021-10-19 17:40:00|14895|14894|14889|14888|14895|14894|14886|14885|163008
1634665500000|2021-10-19 17:45:00|14890|14889|14882|14881|14895|14894|14882|14881|184658
1634665800000|2021-10-19 17:50:00|14883|14882|14880|14879|14884|14883|14877|14876|131815
1634666100000|2021-10-19 17:55:00|14879|14878|14885|14884|14887|14886|14879|14878|123366
1634666400000|2021-10-19 18:00:00|14886|14885|14881|14880|14888|14887|14880|14879|162043
1634666700000|2021-10-19 18:05:00|14882|14881|14864|14863|14884|14883|14864|14863|301546
1634667000000|2021-10-19 18:10:00|14863|14862|14862|14861|14869|14868|14861|14860|161155
1634667300000|2021-10-19 18:15:00|14861|14860|14859|14858|14861|14860|14853|14852|205047
1634667600000|2021-10-19 18:20:00|14858|14857|14854|14853|14863|14862|14851|14850|233217
1634667900000|2021-10-19 18:25:00|14853|14852|14854|14853|14855|14854|14849|14848|165742
1634668200000|2021-10-19 18:30:00|14855|14854|14842|14841|14865|14864|14834|14833|409137
1634668500000|2021-10-19 18:35:00|14841|14840|14845|14844|14848|14847|14837|14836|320978
1634668800000|2021-10-19 18:40:00|14846|14845|14857|14856|14858|14857|14841|14840|159901
1634669100000|2021-10-19 18:45:00|14856|14855|14860|14859|14865|14864|14854|14853|268267
1634669400000|2021-10-19 18:50:00|14861|14860|14859|14858|14864|14863|14854|14853|208470
1634669700000|2021-10-19 18:55:00|14858|14857|14867|14866|14871|14870|14855|14854|122117
1634670000000|2021-10-19 19:00:00|14868|14867|14866|14865|14871|14870|14858|14857|244268
1634670300000|2021-10-19 19:05:00|14867|14866|14872|14871|14873|14872|14864|14863|181705
1634670600000|2021-10-19 19:10:00|14873|14872|14882|14881|14884|14883|14871|14870|219208
1634670900000|2021-10-19 19:15:00|14881|14880|14869|14868|14883|14882|14868|14867|364492
1634671200000|2021-10-19 19:20:00|14868|14867|14846|14845|14869|14868|14845|14844|317147
1634671500000|2021-10-19 19:25:00|14847|14846|14846|14845|14847|14846|14834|14833|310245
1634671800000|2021-10-19 19:30:00|14845|14844|14831|14830|14845|14844|14827|14826|372334
1634672100000|2021-10-19 19:35:00|14832|14831|14837|14836|14839|14838|14830|14829|225223
1634672400000|2021-10-19 19:40:00|14836|14835|14841|14840|14843|14842|14835|14834|240861
1634672700000|2021-10-19 19:45:00|14842|14841|14865|14864|14871|14870|14842|14841|346322
1634673000000|2021-10-19 19:50:00|14866|14865|14857|14856|14866|14865|14840|14839|757803
1634673300000|2021-10-19 19:55:00|14856|14855|14879|14878|14879|14878|14855|14854|1519395
1634673600000|2021-10-19 20:00:00|14880|14863|14885|14884|14885|14884|14873|14863|61321
1634673900000|2021-10-19 20:05:00|14884|14883|14878|14877|14886|14883|14878|14876|24290
1634674200000|2021-10-19 20:10:00|14881|14879|14876|14875|14883|14881|14876|14875|8649
1634674500000|2021-10-19 20:15:00|14879|14876|14880|14878|14880|14878|14878|14875|9809
1634674800000|2021-10-19 20:20:00|14882|14879|14879|14878|14884|14882|14879|14878|9270
1634675100000|2021-10-19 20:25:00|14881|14879|14882|14881|14882|14881|14880|14879|6300
1634675400000|2021-10-19 20:30:00|14883|14880|14883|14878|14883|14880|14880|14878|8121
1634675700000|2021-10-19 20:35:00|14884|14879|14881|14876|14884|14882|14880|14876|5981
1634676000000|2021-10-19 20:40:00|14884|14880|14878|14876|14884|14881|14878|14876|2354
1634676300000|2021-10-19 20:45:00|14882|14875|14880|14876|14882|14878|14880|14873|1970
1634676600000|2021-10-19 20:50:00|14881|14880|14881|14878|14882|14880|14881|14878|2267
1634676900000|2021-10-19 20:55:00|14882|14879|14883|14880|14883|14880|14882|14879|1461
1634677200000|2021-10-19 21:00:00|14880|14879|14880|14872|14883|14879|14877|14872|6242
1634677500000|2021-10-19 21:05:00|14879|14871|14874|14862|14879|14872|14873|14862|6482
1634677800000|2021-10-19 21:10:00|14877|14864|14871|14869|14877|14870|14869|14863|2394
1634678100000|2021-10-19 21:15:00|14872|14872|14877|14870|14877|14872|14872|14869|2076
1634678400000|2021-10-19 21:20:00|14879|14871|14879|14875|14879|14875|14879|14871|1707
1634678700000|2021-10-19 21:25:00|14876|14876|14878|14875|14878|14876|14876|14875|979
1634679000000|2021-10-19 21:30:00|||||||||49
1634679300000|2021-10-19 21:35:00|14877|14876|14880|14875|14880|14876|14877|14875|1456
1634679600000|2021-10-19 21:40:00|14879|14874|14878|14875|14880|14878|14875|14871|6368
1634679900000|2021-10-19 21:45:00|14879|14874|14878|14874|14879|14874|14876|14873|3491
1634680200000|2021-10-19 21:50:00|14877|14873|14876|14871|14878|14875|14876|14871|2339
1634680500000|2021-10-19 21:55:00|14875|14874|14873|14870|14875|14874|14873|14870|2109
1634680800000|2021-10-19 22:00:00|14874|14869|14871|14868|14874|14869|14867|14864|6453
1634681100000|2021-10-19 22:05:00|14870|14867|14867|14864|14870|14868|14866|14864|5699
1634681400000|2021-10-19 22:10:00|14870|14865|14870|14865|14870|14865|14870|14865|235
1634681700000|2021-10-19 22:15:00|14868|14864|14864|14863|14869|14865|14864|14863|3513
1634682000000|2021-10-19 22:20:00|14866|14861|14861|14860|14866|14861|14861|14860|2144
1634682300000|2021-10-19 22:25:00|14864|14855|14861|14856|14864|14857|14860|14855|5463
1634682600000|2021-10-19 22:30:00|14863|14858|14860|14859|14863|14860|14860|14858|496
1634682900000|2021-10-19 22:35:00|14859|14858|14857|14854|14859|14858|14854|14853|3817
1634683200000|2021-10-19 22:40:00|14856|14853|14857|14854|14857|14856|14856|14852|571
1634683500000|2021-10-19 22:45:00|14859|14855|14859|14855|14859|14856|14859|14854|375
1634683800000|2021-10-19 22:50:00|14858|14856|14860|14855|14860|14858|14858|14855|2564
1634684100000|2021-10-19 22:55:00|14862|14856|14864|14860|14868|14860|14862|14856|1501
1634684400000|2021-10-19 23:00:00|14863|14856|14860|14857|14863|14857|14860|14856|1397
1634684700000|2021-10-19 23:05:00|14856|14855|14859|14855|14860|14856|14856|14854|1158
1634685000000|2021-10-19 23:10:00|14858|14856|14857|14856|14859|14856|14857|14856|616
1634685300000|2021-10-19 23:15:00|14859|14858|14861|14855|14866|14860|14856|14855|4517
1634685600000|2021-10-19 23:20:00|14860|14854|14860|14857|14861|14859|14855|14854|3583
1634685900000|2021-10-19 23:25:00|14857|14856|14859|14856|14859|14857|14857|14854|4396
1634686200000|2021-10-19 23:30:00|14860|14855|14860|14856|14860|14859|14859|14855|1644
1634686500000|2021-10-19 23:35:00|14861|14857|14861|14857|14865|14861|14856|14855|34653
1634686800000|2021-10-19 23:40:00|14860|14858|14863|14860|14863|14860|14860|14858|2211
1634687100000|2021-10-19 23:45:00|14861|14863|14865|14862|14866|14863|14861|14861|3302
1634687400000|2021-10-19 23:50:00|14866|14861|14863|14861|14866|14865|14861|14860|2394
1634687700000|2021-10-19 23:55:00|14864|14862|14865|14862|14866|14863|14862|14860|8715
1634716800000|2021-10-20 08:00:00|14859|14848|14850|14840|14860|14850|14849|14826|2703
1634717100000|2021-10-20 08:05:00|14859|14832|14846|14835|14860|14850|14846|14832|2085
1634717400000|2021-10-20 08:10:00|14843|14833|14859|14851|14859|14851|14843|14832|1496
1634717700000|2021-10-20 08:15:00|14856|14850|14857|14852|14859|14853|14856|14850|1343
1634718000000|2021-10-20 08:20:00|14855|14850|14856|14850|14857|14851|14851|14846|5522
1634718300000|2021-10-20 08:25:00|14855|14851|14854|14850|14855|14851|14853|14850|1511
1634718600000|2021-10-20 08:30:00||14851||14850||14851||14850|330
1634718900000|2021-10-20 08:35:00|14855|14851|14875|14861|14888|14866|14855|14850|9483
1634719200000|2021-10-20 08:40:00|14874|14862|14870|14855|14878|14862|14859|14851|1030
1634719500000|2021-10-20 08:45:00|14869|14856|14868|14863|14872|14864|14866|14855|977
1634719800000|2021-10-20 08:50:00|14863|14860|14868|14860|14868|14860|14863|14860|404
1634720100000|2021-10-20 08:55:00|14863|14858|14868|14855|14868|14862|14860|14855|1706
1634720400000|2021-10-20 09:00:00|14867|14857|14866|14855|14867|14859|14858|14855|888
1634720700000|2021-10-20 09:05:00|14857|14857|14866|14855|14866|14857|14857|14853|1402
1634721000000|2021-10-20 09:10:00|14862|14856|14862|14852|14866|14856|14858|14850|849
1634721300000|2021-10-20 09:15:00|14860|14854|14856|14849|14861|14855|14849|14840|2308
1634721600000|2021-10-20 09:20:00|14850|14847|14859|14850|14865|14859|14850|14840|2427
1634721900000|2021-10-20 09:25:00|14865|14856|14865|14853|14865|14857|14865|14850|1201
1634722200000|2021-10-20 09:30:00|14870|14858|14870|14853|14874|14865|14868|14853|1504
1634722500000|2021-10-20 09:35:00|14869|14858|14868|14864|14869|14864|14864|14858|108
1634722800000|2021-10-20 09:40:00|14865|14865|14865|14860|14868|14867|14865|14860|1370
1634723100000|2021-10-20 09:45:00|14866|14862|14869|14862|14869|14866|14866|14860|1863
1634723400000|2021-10-20 09:50:00|14870|14865|14875|14872|14875|14873|14868|14865|4471
1634723700000|2021-10-20 09:55:00|14874|14873|14872|14868|14875|14873|14872|14868|1126
1634724000000|2021-10-20 10:00:00|14871|14870|14870|14862|14872|14870|14865|14860|2027
1634724300000|2021-10-20 10:05:00|14873|14866|14873|14865|14873|14871|14866|14860|840
1634724600000|2021-10-20 10:10:00|14872|14866|14870|14863|14872|14867|14868|14863|626
1634724900000|2021-10-20 10:15:00|14869|14860|14869|14865|14869|14866|14869|14860|119
1634725200000|2021-10-20 10:20:00|14870|14867|14870|14865|14870|14868|14868|14860|710
1634725500000|2021-10-20 10:25:00|14869|14861|14870|14867|14870|14867|14869|14861|387
1634725800000|2021-10-20 10:30:00|14869|14869|14870|14867|14870|14869|14868|14867|550
1634726100000|2021-10-20 10:35:00|14873|14870|14868|14860|14873|14871|14868|14860|2340
1634726400000|2021-10-20 10:40:00|14866|14862|14866|14860|14870|14866|14866|14860|915
1634726700000|2021-10-20 10:45:00|14869|14862|14869|14865|14869|14866|14868|14860|725
1634727000000|2021-10-20 10:50:00||14860||14860||14864||14860|1029
1634727300000|2021-10-20 10:55:00|14873|14864|14874|14867|14874|14867|14873|14864|3442
1634727600000|2021-10-20 11:00:00|14873|14865|14865|14863|14878|14874|14860|14858|15214
1634727900000|2021-10-20 11:05:00|14864|14864|14872|14866|14878|14873|14864|14863|16373
1634728200000|2021-10-20 11:10:00|14873|14868|14873|14870|14873|14870|14871|14866|1080
1634728500000|2021-10-20 11:15:00|14876|14872|14876|14874|14878|14876|14874|14871|7134
1634728800000|2021-10-20 11:20:00|14875|14873|14868|14865|14876|14875|14868|14864|9761
1634729100000|2021-10-20 11:25:00|14870|14867|14870|14866|14872|14869|14867|14863|896
1634729400000|2021-10-20 11:30:00|14868|14868|14860|14859|14868|14868|14860|14858|5013
1634729700000|2021-10-20 11:35:00|14861|14860|14863|14860|14866|14864|14860|14858|5195
1634730000000|2021-10-20 11:40:00|14862|14859|14853|14850|14863|14861|14850|14845|12152
1634730300000|2021-10-20 11:45:00|14854|14851|14852|14848|14857|14855|14848|14845|7337
1634730600000|2021-10-20 11:50:00|14851|14850|14854|14851|14858|14855|14850|14848|5766
1634730900000|2021-10-20 11:55:00|14855|14853|14854|14853|14858|14855|14850|14849|13440
1634731200000|2021-10-20 12:00:00|14853|14855|14857|14855|14859|14858|14853|14855|6053
1634731500000|2021-10-20 12:05:00|14858|14856|14865|14861|14865|14863|14858|14856|10180
1634731800000|2021-10-20 12:10:00|14866|14860|14872|14869|14873|14871|14866|14860|11674
1634732100000|2021-10-20 12:15:00|14871|14867|14866|14865|14871|14869|14865|14860|4086
1634732400000|2021-10-20 12:20:00|14867|14864|14870|14868|14872|14870|14867|14862|3162
1634732700000|2021-10-20 12:25:00|14869|14867|14870|14869|14873|14872|14868|14865|14412
1634733000000|2021-10-20 12:30:00|14869|14868|14873|14872|14874|14873|14868|14866|14615
1634733300000|2021-10-20 12:35:00|14874|14873|14869|14868|14874|14873|14863|14860|10506
1634733600000|2021-10-20 12:40:00|14868|14867|14862|14860|14868|14867|14861|14860|9003
1634733900000|2021-10-20 12:45:00|14863|14861|14863|14861|14868|14865|14862|14860|11640
1634734200000|2021-10-20 12:50:00|14864|14863|14868|14864|14869|14868|14863|14861|12353
1634734500000|2021-10-20 12:55:00|14866|14863|14865|14864|14869|14868|14865|14863|11107
1634734800000|2021-10-20 13:00:00|14866|14865|14866|14865|14867|14866|14863|14862|17407
1634735100000|2021-10-20 13:05:00|14865|14866|14875|14873|14875|14874|14865|14864|19915
1634735400000|2021-10-20 13:10:00|14876|14874|14873|14872|14876|14876|14872|14870|21677
1634735700000|2021-10-20 13:15:00|14874|14873|14872|14870|14875|14873|14871|14870|8679
1634736000000|2021-10-20 13:20:00|14870|14869|14865|14864|14873|14871|14863|14861|30584
1634736300000|2021-10-20 13:25:00|14864|14865|14872|14870|14879|14876|14864|14862|29297
1634736600000|2021-10-20 13:30:00|14873|14871|14902|14901|14929|14928|14873|14871|1814140
1634736900000|2021-10-20 13:35:00|14903|14902|14921|14920|14938|14937|14877|14876|930042
1634737200000|2021-10-20 13:40:00|14920|14919|14913|14912|14941|14940|14897|14896|809068
1634737500000|2021-10-20 13:45:00|14914|14913|14974|14973|14974|14973|14914|14913|812624
1634737800000|2021-10-20 13:50:00|14973|14972|14923|14922|14976|14975|14916|14914|811862
1634738100000|2021-10-20 13:55:00|14924|14923|14900|14899|14930|14929|14883|14882|719874
1634738400000|2021-10-20 14:00:00|14899|14898|14889|14888|14899|14898|14871|14870|553333
1634738700000|2021-10-20 14:05:00|14890|14889|14914|14913|14922|14921|14885|14884|451341
1634739000000|2021-10-20 14:10:00|14915|14914|14924|14923|14931|14930|14904|14903|379479
1634739300000|2021-10-20 14:15:00|14925|14924|14928|14927|14939|14938|14915|14914|339003
1634739600000|2021-10-20 14:20:00|14929|14928|14934|14933|14943|14942|14923|14922|278764
1634739900000|2021-10-20 14:25:00|14933|14932|14945|14944|14946|14945|14918|14917|314383
1634740200000|2021-10-20 14:30:00|14947|14946|14939|14938|14949|14948|14933|14932|274137
1634740500000|2021-10-20 14:35:00|14938|14937|14927|14926|14941|14940|14923|14922|270962
1634740800000|2021-10-20 14:40:00|14928|14927|14925|14924|14937|14936|14919|14918|331781
1634741100000|2021-10-20 14:45:00|14924|14923|14919|14918|14924|14923|14909|14908|318379
1634741400000|2021-10-20 14:50:00|14920|14919|14937|14936|14941|14940|14920|14919|233024
1634741700000|2021-10-20 14:55:00|14938|14937|14923|14922|14944|14943|14917|14916|319823
1634742000000|2021-10-20 15:00:00|14924|14923|14910|14909|14929|14928|14907|14906|322403
1634742300000|2021-10-20 15:05:00|14911|14910|14938|14937|14941|14940|14911|14910|293491
1634742600000|2021-10-20 15:10:00|14937|14936|14926|14926|14940|14939|14926|14925|218131
1634742900000|2021-10-20 15:15:00|14925|14925|14940|14939|14941|14940|14916|14915|266521
1634743200000|2021-10-20 15:20:00|14941|14940|14945|14944|14948|14947|14929|14928|335969
1634743500000|2021-10-20 15:25:00|14944|14943|14945|14944|14949|14948|14935|14934|317707
1634743800000|2021-10-20 15:30:00|14946|14945|14955|14954|14963|14962|14937|14936|395820
1634744100000|2021-10-20 15:35:00|14956|14955|14947|14946|14960|14959|14941|14940|171308
1634744400000|2021-10-20 15:40:00|14948|14947|14957|14956|14958|14957|14940|14939|120083
1634744700000|2021-10-20 15:45:00|14956|14955|14952|14951|14959|14958|14950|14949|162342
1634745000000|2021-10-20 15:50:00|14953|14952|14964|14963|14964|14963|14948|14947|169040
1634745300000|2021-10-20 15:55:00|14965|14964|14968|14967|14975|14974|14965|14963|199603
1634745600000|2021-10-20 16:00:00|14969|14968|14960|14959|14970|14969|14955|14954|178760
1634745900000|2021-10-20 16:05:00|14961|14960|14948|14947|14961|14960|14948|14947|151199
1634746200000|2021-10-20 16:10:00|14949|14948|14934|14933|14952|14951|14927|14926|338447
1634746500000|2021-10-20 16:15:00|14933|14932|14927|14926|14936|14935|14918|14917|157660
1634746800000|2021-10-20 16:20:00|14926|14925|14926|14925|14931|14930|14921|14920|173605
1634747100000|2021-10-20 16:25:00|14928|14926|14919|14918|14930|14929|14916|14915|165170
1634747400000|2021-10-20 16:30:00|14918|14917|14925|14924|14930|14929|14917|14916|168621
1634747700000|2021-10-20 16:35:00|14924|14923|14915|14914|14925|14924|14913|14913|149638
1634748000000|2021-10-20 16:40:00|14916|14915|14914|14913|14919|14918|14904|14903|235706
1634748300000|2021-10-20 16:45:00|14913|14912|14933|14932|14933|14932|14911|14910|207046
1634748600000|2021-10-20 16:50:00|14934|14933|14914|14913|14936|14935|14913|14912|184493
1634748900000|2021-10-20 16:55:00|14915|14914|14920|14919|14920|14919|14912|14911|151930
1634749200000|2021-10-20 17:00:00|14919|14918|14905|14904|14926|14925|14899|14898|297416
1634749500000|2021-10-20 17:05:00|14904|14903|14872|14871|14907|14906|14871|14870|292622
1634749800000|2021-10-20 17:10:00|14873|14872|14878|14877|14888|14887|14872|14871|253682
1634750100000|2021-10-20 17:15:00|14879|14878|14858|14857|14885|14884|14856|14855|438172
1634750400000|2021-10-20 17:20:00|14859|14858|14842|14841|14859|14858|14812|14811|645362
1634750700000|2021-10-20 17:25:00|14841|14840|14840|14839|14848|14847|14827|14826|229487
1634751000000|2021-10-20 17:30:00|14839|14838|14837|14836|14841|14840|14819|14818|356574
1634751300000|2021-10-20 17:35:00|14838|14837|14853|14852|14855|14854|14837|14836|227034
1634751600000|2021-10-20 17:40:00|14852|14851|14847|14846|14853|14852|14840|14839|168426
1634751900000|2021-10-20 17:45:00|14846|14845|14844|14843|14851|14850|14835|14834|123174
1634752200000|2021-10-20 17:50:00|14845|14844|14853|14852|14853|14852|14842|14841|134992
1634752500000|2021-10-20 17:55:00|14852|14851|14849|14848|14852|14851|14841|14840|91750
1634752800000|2021-10-20 18:00:00|14848|14847|14860|14859|14862|14861|14844|14843|178808
1634753100000|2021-10-20 18:05:00|14859|14858|14859|14858|14863|14862|14852|14851|151319
1634753400000|2021-10-20 18:10:00|14858|14857|14864|14863|14867|14866|14858|14857|133343
1634753700000|2021-10-20 18:15:00|14863|14862|14860|14859|14871|14870|14858|14857|157690
1634754000000|2021-10-20 18:20:00|14861|14860|14855|14854|14864|14863|14853|14852|133687
1634754300000|2021-10-20 18:25:00|14856|14855|14866|14865|14867|14866|14856|14855|98447
1634754600000|2021-10-20 18:30:00|14867|14866|14877|14876|14877|14876|14864|14863|141056
1634754900000|2021-10-20 18:35:00|14876|14875|14884|14883|14886|14885|14874|14873|182895
1634755200000|2021-10-20 18:40:00|14883|14882|14867|14866|14886|14885|14867|14866|172244
1634755500000|2021-10-20 18:45:00|14868|14867|14874|14873|14875|14874|14868|14867|128249
1634755800000|2021-10-20 18:50:00|14875|14874|14877|14876|14885|14884|14873|14872|153873
1634756100000|2021-10-20 18:55:00|14876|14875|14882|14881|14885|14884|14876|14875|130607
1634756400000|2021-10-20 19:00:00|14883|14882|14888|14887|14896|14895|14883|14882|223411
1634756700000|2021-10-20 19:05:00|14889|14888|14897|14896|14901|14900|14889|14888|200539
1634757000000|2021-10-20 19:10:00|14896|14895|14892|14891|14900|14899|14886|14885|191845
1634757300000|2021-10-20 19:15:00|14893|14892|14892|14891|14894|14894|14879|14878|220041
1634757600000|2021-10-20 19:20:00|14893|14892|14890|14889|14896|14895|14887|14886|160490
1634757900000|2021-10-20 19:25:00|14889|14888|14885|14884|14895|14894|14885|14884|153147
1634758200000|2021-10-20 19:30:00|14886|14885|14891|14890|14891|14890|14876|14875|221044
1634758500000|2021-10-20 19:35:00|14890|14889|14884|14883|14893|14892|14883|14882|161263
1634758800000|2021-10-20 19:40:00|14885|14884|14897|14896|14899|14898|14884|14884|265013
1634759100000|2021-10-20 19:45:00|14898|14897|14907|14906|14911|14910|14898|14897|437429
1634759400000|2021-10-20 19:50:00|14908|14907|14926|14925|14942|14941|14902|14901|912343
1634759700000|2021-10-20 19:55:00|14927|14926|14935|14934|14935|14934|14912|14911|1532831
1634760000000|2021-10-20 20:00:00|14938|14923|14927|14921|14938|14928|14919|14910|21422
1634760300000|2021-10-20 20:05:00|14926|14922|14922|14920|14928|14927|14922|14920|33423
1634760600000|2021-10-20 20:10:00|14921|14915|14912|14908|14925|14922|14906|14903|19918
1634760900000|2021-10-20 20:15:00|14910|14909|14913|14909|14913|14909|14910|14909|4580
1634761200000|2021-10-20 20:20:00|14912|14910|14922|14915|14925|14918|14912|14910|9880
1634761500000|2021-10-20 20:25:00|14918|14910|14913|14908|14918|14910|14913|14908|4483
1634761800000|2021-10-20 20:30:00|14910|14910|14912|14911|14913|14912|14910|14910|1518
1634762100000|2021-10-20 20:35:00|14913|14910|14906|14905|14913|14911|14906|14900|9187
1634762400000|2021-10-20 20:40:00|14907|14907|14913|14906|14913|14907|14907|14903|3411
1634762700000|2021-10-20 20:45:00|14910|14908|14910|14906|14913|14908|14908|14906|737
1634763000000|2021-10-20 20:50:00|14911|14909|14909|14906|14912|14909|14909|14906|1196
1634763300000|2021-10-20 20:55:00|14908|14905|14908|14905|14908|14905|14908|14905|928
1634763600000|2021-10-20 21:00:00|14907|14903|14905|14903|14907|14903|14904|14903|9515
1634763900000|2021-10-20 21:05:00|14904|14901|14905|14901|14905|14901|14904|14901|1659
1634764200000|2021-10-20 21:10:00||14904||14902||14904||14902|306
1634764500000|2021-10-20 21:15:00|||||||||265
1634764800000|2021-10-20 21:20:00|14904|14901|14904|14902|14904|14902|14904|14901|348
1634765100000|2021-10-20 21:25:00|14902|14901|14905|14901|14905|14902|14902|14901|2751
1634765400000|2021-10-20 21:30:00|14903|14902|14903|14901|14903|14902|14903|14901|694
1634765700000|2021-10-20 21:35:00|14905|14902|14906|14903|14906|14905|14905|14902|1196
1634766000000|2021-10-20 21:40:00|14909|14904|14909|14904|14909|14904|14909|14904|219
1634766300000|2021-10-20 21:45:00|14906|14902|14909|14905|14909|14905|14906|14902|236
1634766600000|2021-10-20 21:50:00|14910|14906|14910|14904|14910|14906|14910|14904|819
1634766900000|2021-10-20 21:55:00|14909|14905|14909|14902|14909|14905|14909|14902|500
1634767200000|2021-10-20 22:00:00|14907|14905|14910|14905|14913|14909|14906|14902|1459
1634767500000|2021-10-20 22:05:00|14913|14906|14910|14905|14913|14907|14910|14905|912
1634767800000|2021-10-20 22:10:00|14909|14901|14906|14901|14909|14901|14905|14901|1178
1634768100000|2021-10-20 22:15:00|14905||14904||14905||14903||553
1634768400000|2021-10-20 22:20:00|14901|14900|14900|14895|14903|14900|14900|14895|4576
1634768700000|2021-10-20 22:25:00|14899|14896|14898|14895|14904|14896|14898|14895|1560
1634769000000|2021-10-20 22:30:00|14897|14894|14897|14896|14899|14896|14896|14894|609
1634769300000|2021-10-20 22:35:00|14898|14897|14900|14897|14900|14897|14898|14897|398
1634769600000|2021-10-20 22:40:00||14898||14897||14899||14897|389
1634769900000|2021-10-20 22:45:00|14899|14898|14899|14895|14899|14898|14899|14895|729
1634770200000|2021-10-20 22:50:00|14900|14896|14900|14896|14900|14896|14900|14896|372
1634770500000|2021-10-20 22:55:00|14897|14895|14896|14895|14900|14897|14896|14895|2483
1634770800000|2021-10-20 23:00:00|14895|14894|14895|14894|14900|14894|14894|14891|3818
1634771100000|2021-10-20 23:05:00|14902|14900|14905|14901|14910|14906|14902|14900|5208
1634771400000|2021-10-20 23:10:00|14904|14900|14899|14895|14904|14900|14899|14895|711
1634771700000|2021-10-20 23:15:00|14898|14896|14895|14894|14898|14896|14895|14894|1689
1634772000000|2021-10-20 23:20:00|14899|14895|14897|14895|14899|14895|14897|14894|1895
1634772300000|2021-10-20 23:25:00|14896|14894|14898|14897|14899|14897|14895|14894|1772
1634772600000|2021-10-20 23:30:00|14899|14898|14898|14896|14899|14898|14898|14896|998
1634772900000|2021-10-20 23:35:00|14897|14895|14898|14896|14898|14897|14897|14895|1666
1634773200000|2021-10-20 23:40:00|14897|14898|14899|14896|14899|14898|14897|14896|4016
1634773500000|2021-10-20 23:45:00|14897||14897||14898||14897||1479
1634773800000|2021-10-20 23:50:00|14896|14895|14886|14884|14897|14895|14884|14881|6860
1634774100000|2021-10-20 23:55:00|14885|14883|14893|14889|14893|14889|14885|14882|3617
1634803200000|2021-10-21 08:00:00|14910|14864|14899|14890|14912|14893|14894|14864|1477
1634803500000|2021-10-21 08:05:00|14897|14891|14896|14881|14899|14891|14886|14880|1654
1634803800000|2021-10-21 08:10:00|14882|14880|14891|14876|14896|14883|14880|14871|1959
1634804100000|2021-10-21 08:15:00|14886|14875|14880|14875|14891|14875|14880|14872|1373
1634804400000|2021-10-21 08:20:00|14879|14876|14880|14875|14880|14876|14879|14875|684
1634804700000|2021-10-21 08:25:00|14888|14876|14882|14878|14896|14878|14882|14875|1338
1634805000000|2021-10-21 08:30:00|14883|14879|14883|14877|14896|14880|14883|14877|958
1634805300000|2021-10-21 08:35:00|14882|14880|14883|14882|14883|14882|14878|14877|974
1634805600000|2021-10-21 08:40:00|14886|14883|14888|14882|14888|14883|14886|14882|1541
1634805900000|2021-10-21 08:45:00||14883||14878||14883||14878|454
1634806200000|2021-10-21 08:50:00||14877||14883||14883||14877|403
1634806500000|2021-10-21 08:55:00|14887|14884|14888|14884|14888|14884|14886|14880|501
1634806800000|2021-10-21 09:00:00|14895|14878|14894|14888|14895|14888|14893|14878|1043
1634807100000|2021-10-21 09:05:00|14893|14889|14893|14882|14893|14889|14893|14882|554
1634807400000|2021-10-21 09:10:00||14888||14888||14888||14888|16
1634807700000|2021-10-21 09:15:00|14890|14890|14894|14890|14894|14890|14890|14888|613
1634808000000|2021-10-21 09:20:00|14893||14893||14894||14893||145
1634808300000|2021-10-21 09:25:00|14892|14888|14893|14885|14893|14888|14892|14885|1959
1634808600000|2021-10-21 09:30:00||14888||14888||14888||14885|514
1634808900000|2021-10-21 09:35:00|14895|14885|14895|14888|14895|14888|14895|14885|623
1634809200000|2021-10-21 09:40:00|14894|14890|14895|14888|14895|14891|14894|14888|1255
1634809500000|2021-10-21 09:45:00|14893|14887|14893|14887|14893|14887|14893|14887|200
1634809800000|2021-10-21 09:50:00|14890||14893||14893||14890||182
1634810100000|2021-10-21 09:55:00|14892|14889|14893|14887|14900|14895|14892|14887|1429
1634810400000|2021-10-21 10:00:00|14896|14888|14900|14892|14900|14894|14892|14888|2142
1634810700000|2021-10-21 10:05:00|14899|14893|14900|14893|14900|14893|14899|14892|320
1634811000000|2021-10-21 10:10:00|14895||14899||14900||14895||68
1634811300000|2021-10-21 10:15:00|14895|14889|14900|14888|14902|14893|14895|14885|2141
1634811600000|2021-10-21 10:20:00|14899||14898||14899||14898||32
1634811900000|2021-10-21 10:25:00|14893|14885|14894|14886|14896|14886|14893|14885|122
1634812200000|2021-10-21 10:30:00|14893|14888|14895|14887|14896|14889|14892|14886|543
1634812500000|2021-10-21 10:35:00||14888||14888||14888||14887|315
1634812800000|2021-10-21 10:40:00|14900|14889|14898|14890|14900|14898|14895|14889|1932
1634813100000|2021-10-21 10:45:00|14900|14891|14900|14890|14900|14895|14900|14890|669
1634813400000|2021-10-21 10:50:00|14899|14895|14892|14886|14900|14895|14892|14886|884
1634813700000|2021-10-21 10:55:00|14886|14885|14885|14879|14886|14885|14885|14878|1421
1634814000000|2021-10-21 11:00:00|14886|14882|14888|14885|14891|14889|14881|14879|14739
1634814300000|2021-10-21 11:05:00|14889|14886|14885|14881|14890|14886|14885|14880|3855
1634814600000|2021-10-21 11:10:00|14884|14880|14890|14889|14890|14889|14883|14878|5928
1634814900000|2021-10-21 11:15:00|14889|14887|14892|14890|14895|14894|14886|14885|4573
1634815200000|2021-10-21 11:20:00|14894|14891|14891|14890|14897|14894|14889|14887|12426
1634815500000|2021-10-21 11:25:00|14890|14889|14885|14883|14891|14889|14883|14880|8342
1634815800000|2021-10-21 11:30:00|14886|14884|14884|14882|14887|14886|14882|14880|4596
1634816100000|2021-10-21 11:35:00|14885|14884|14878|14877|14889|14885|14878|14875|17301
1634816400000|2021-10-21 11:40:00|14879|14878|14868|14866|14880|14879|14868|14865|20470
1634816700000|2021-10-21 11:45:00|14869|14867|14869|14866|14876|14872|14868|14866|6609
1634817000000|2021-10-21 11:50:00|14868|14868|14870|14868|14879|14873|14868|14865|4570
1634817300000|2021-10-21 11:55:00|14868|14867|14867|14865|14870|14868|14861|14859|10275
1634817600000|2021-10-21 12:00:00|14868|14867|14870|14867|14872|14868|14865|14861|6628
1634817900000|2021-10-21 12:05:00|14872|14868|14872|14870|14875|14873|14869|14868|1629
1634818200000|2021-10-21 12:10:00|14873|14871|14870|14866|14874|14871|14863|14861|14514
1634818500000|2021-10-21 12:15:00|14869|14867|14865|14863|14870|14867|14863|14861|10285
1634818800000|2021-10-21 12:20:00|14869|14865|14875|14873|14875|14874|14869|14865|5096
1634819100000|2021-10-21 12:25:00|14874|14872|14875|14870|14875|14873|14874|14870|1091
1634819400000|2021-10-21 12:30:00|14876|14871|14885|14882|14887|14885|14876|14870|17616
1634819700000|2021-10-21 12:35:00|14884|14881|14884|14882|14888|14887|14880|14875|7307
1634820000000|2021-10-21 12:40:00|14883|14883|14890|14887|14890|14889|14876|14875|10623
1634820300000|2021-10-21 12:45:00|14889|14886|14886|14884|14889|14887|14884|14881|5634
1634820600000|2021-10-21 12:50:00|14885|14882|14878|14876|14887|14886|14877|14876|6838
1634820900000|2021-10-21 12:55:00|14877|14875|14881|14880|14886|14880|14877|14875|4509
1634821200000|2021-10-21 13:00:00|14880|14879|14884|14881|14886|14882|14878|14875|8337
1634821500000|2021-10-21 13:05:00|14882|14880|14880|14878|14883|14882|14880|14878|2148
1634821800000|2021-10-21 13:10:00|14879|14880|14883|14881|14886|14885|14879|14879|4526
1634822100000|2021-10-21 13:15:00|14882|14880|14873|14871|14882|14880|14873|14870|12437
1634822400000|2021-10-21 13:20:00|14874|14872|14878|14876|14885|14881|14873|14871|6145
1634822700000|2021-10-21 13:25:00|14885|14875|14885|14883|14889|14885|14876|14875|23050
1634823000000|2021-10-21 13:30:00|14883|14882|14907|14905|14949|14948|14881|14880|998703
1634823300000|2021-10-21 13:35:00|14908|14906|14951|14950|14955|14954|14899|14898|583345
1634823600000|2021-10-21 13:40:00|14952|14951|14928|14927|14957|14956|14925|14924|414144
1634823900000|2021-10-21 13:45:00|14929|14928|14908|14907|14940|14939|14903|14902|328864
1634824200000|2021-10-21 13:50:00|14909|14908|14942|14941|14961|14960|14909|14908|536796
1634824500000|2021-10-21 13:55:00|14941|14940|14937|14936|14956|14955|14936|14936|358800
1634824800000|2021-10-21 14:00:00|14936|14935|14935|14934|14945|14944|14920|14919|373075
1634825100000|2021-10-21 14:05:00|14934|14933|14927|14926|14936|14935|14913|14912|380961
1634825400000|2021-10-21 14:10:00|14926|14925|14943|14942|14943|14942|14918|14917|275742
1634825700000|2021-10-21 14:15:00|14942|14941|14939|14938|14945|14944|14929|14928|259474
1634826000000|2021-10-21 14:20:00|14940|14939|14933|14932|14944|14943|14928|14927|209574
1634826300000|2021-10-21 14:25:00|14935|14933|14952|14951|14959|14956|14932|14931|360170
1634826600000|2021-10-21 14:30:00|14953|14952|14927|14926|14953|14952|14927|14926|207629
1634826900000|2021-10-21 14:35:00|14926|14925|14935|14934|14937|14936|14926|14925|224232
1634827200000|2021-10-21 14:40:00|14936|14935|14917|14916|14941|14940|14914|14913|316111
1634827500000|2021-10-21 14:45:00|14916|14915|14922|14921|14928|14927|14910|14909|258376
1634827800000|2021-10-21 14:50:00|14923|14922|14923|14922|14933|14932|14920|14919|204233
1634828100000|2021-10-21 14:55:00|14924|14923|14932|14931|14939|14938|14922|14921|218578
1634828400000|2021-10-21 15:00:00|14933|14932|14937|14936|14951|14950|14933|14932|268112
1634828700000|2021-10-21 15:05:00|14938|14937|14933|14932|14940|14939|14925|14924|259288
1634829000000|2021-10-21 15:10:00|14934|14933|14947|14946|14952|14951|14930|14929|288375
1634829300000|2021-10-21 15:15:00|14946|14945|14930|14930|14950|14949|14927|14926|196921
1634829600000|2021-10-21 15:20:00|14931|14931|14927|14926|14932|14931|14911|14910|284905
1634829900000|2021-10-21 15:25:00|14928|14927|14920|14919|14937|14936|14919|14918|219380
1634830200000|2021-10-21 15:30:00|14919|14918|14915|14914|14927|14926|14913|14912|164049
1634830500000|2021-10-21 15:35:00|14914|14913|14928|14927|14929|14928|14913|14912|161795
1634830800000|2021-10-21 15:40:00|14927|14926|14924|14923|14930|14929|14916|14915|190559
1634831100000|2021-10-21 15:45:00|14925|14924|14920|14919|14928|14927|14917|14916|135222
1634831400000|2021-10-21 15:50:00|14919|14918|14916|14915|14924|14923|14911|14911|109097
1634831700000|2021-10-21 15:55:00|14917|14916|14928|14927|14929|14928|14917|14916|106194
1634832000000|2021-10-21 16:00:00|14929|14928|14861|14860|14941|14940|14858|14856|952399
1634832300000|2021-10-21 16:05:00|14860|14861|14820|14818|14860|14861|14789|14787|1844559
1634832600000|2021-10-21 16:10:00|14819|14819|14854|14853|14856|14855|14801|14800|882911
1634832900000|2021-10-21 16:15:00|14853|14852|14865|14864|14871|14870|14841|14840|386024
1634833200000|2021-10-21 16:20:00|14864|14863|14882|14881|14888|14887|14863|14862|333896
1634833500000|2021-10-21 16:25:00|14883|14882|14874|14873|14885|14885|14874|14873|258562
1634833800000|2021-10-21 16:30:00|14873|14872|14851|14850|14876|14875|14851|14850|235954
1634834100000|2021-10-21 16:35:00|14850|14849|14849|14848|14855|14854|14845|14844|227444
1634834400000|2021-10-21 16:40:00|14848|14847|14836|14835|14850|14849|14834|14833|261196
1634834700000|2021-10-21 16:45:00|14837|14836|14838|14837|14852|14851|14837|14836|204227
1634835000000|2021-10-21 16:50:00|14839|14838|14851|14850|14852|14851|14837|14836|223538
1634835300000|2021-10-21 16:55:00|14852|14851|14858|14857|14863|14862|14852|14851|145279
1634835600000|2021-10-21 17:00:00|14857|14856|14856|14855|14860|14859|14852|14851|120264
1634835900000|2021-10-21 17:05:00|14855|14854|14848|14847|14860|14860|14845|14844|200157
1634836200000|2021-10-21 17:10:00|14847|14846|14840|14839|14851|14850|14838|14837|100884
1634836500000|2021-10-21 17:15:00|14841|14840|14844|14843|14848|14847|14839|14838|78759
1634836800000|2021-10-21 17:20:00|14845|14844|14849|14848|14849|14848|14838|14837|104159
1634837100000|2021-10-21 17:25:00|14848|14847|14855|14854|14855|14854|14844|14843|109070
1634837400000|2021-10-21 17:30:00|14854|14853|14853|14852|14859|14858|14849|14848|152504
1634837700000|2021-10-21 17:35:00|14854|14853|14853|14853|14855|14854|14847|14846|75206
1634838000000|2021-10-21 17:40:00|14854|14852|14848|14847|14857|14856|14847|14846|122211
1634838300000|2021-10-21 17:45:00|14847|14846|14845|14844|14849|14848|14840|14839|134492
1634838600000|2021-10-21 17:50:00|14844|14843|14839|14838|14848|14847|14838|14837|110996
1634838900000|2021-10-21 17:55:00|14842|14841|14846|14845|14848|14847|14838|14837|150489
1634839200000|2021-10-21 18:00:00|14847|14846|14854|14853|14860|14859|14844|14843|239110
1634839500000|2021-10-21 18:05:00|14855|14854|14842|14841|14857|14856|14841|14840|194050
1634839800000|2021-10-21 18:10:00|14843|14842|14842|14841|14843|14842|14838|14837|142061
1634840100000|2021-10-21 18:15:00|14843|14842|14855|14854|14858|14857|14843|14842|144604
1634840400000|2021-10-21 18:20:00|14856|14855|14852|14851|14857|14856|14846|14845|96229
1634840700000|2021-10-21 18:25:00|14851|14850|14870|14869|14872|14871|14851|14850|239290
1634841000000|2021-10-21 18:30:00|14871|14870|14884|14883|14885|14884|14871|14870|194138
1634841300000|2021-10-21 18:35:00|14883|14882|14890|14889|14890|14889|14879|14878|202688
1634841600000|2021-10-21 18:40:00|14889|14888|14893|14892|14895|14894|14888|14887|190690
1634841900000|2021-10-21 18:45:00|14892|14891|14899|14898|14901|14900|14887|14886|248110
1634842200000|2021-10-21 18:50:00|14898|14897|14908|14907|14910|14909|14896|14895|234687
1634842500000|2021-10-21 18:55:00|14907|14906|14905|14904|14909|14908|14898|14897|188455
1634842800000|2021-10-21 19:00:00|14906|14905|14925|14924|14928|14927|14906|14905|357693
1634843100000|2021-10-21 19:05:00|14926|14925|14922|14921|14932|14931|14918|14917|342538
1634843400000|2021-10-21 19:10:00|14921|14920|14924|14923|14930|14929|14919|14918|479785
1634843700000|2021-10-21 19:15:00|14923|14922|14932|14931|14937|14936|14921|14920|229426
1634844000000|2021-10-21 19:20:00|14931|14930|14933|14932|14940|14939|14926|14925|316940
1634844300000|2021-10-21 19:25:00|14934|14933|14936|14935|14938|14937|14927|14926|245675
1634844600000|2021-10-21 19:30:00|14937|14936|14937|14936|14942|14941|14932|14931|312826
1634844900000|2021-10-21 19:35:00|14938|14937|14941|14940|14945|14944|14938|14937|234569
1634845200000|2021-10-21 19:40:00|14940|14939|14942|14941|14942|14941|14933|14932|282958
1634845500000|2021-10-21 19:45:00|14943|14942|14946|14945|14946|14945|14935|14934|397410
1634845800000|2021-10-21 19:50:00|14947|14946|14950|14949|14950|14949|14940|14939|595969
1634846100000|2021-10-21 19:55:00|14949|14948|14945|14944|14964|14963|14945|14944|1210134
1634846400000|2021-10-21 20:00:00|14946|14945|14946|14945|14962|14955|14946|14945|23951
1634846700000|2021-10-21 20:05:00|14947|14947|14948|14946|14950|14948|14947|14945|4219
1634847000000|2021-10-21 20:10:00|14946|14945|14986|14975|14986|14980|14946|14943|52920
1634847300000|2021-10-21 20:15:00|14988|14980|14978|14952|14999|14998|14950|14935|65933
1634847600000|2021-10-21 20:20:00|14969|14951|14976|14968|14999|14998|14952|14945|33549
1634847900000|2021-10-21 20:25:00|14973|14967|14952|14950|14980|14972|14952|14950|13607
1634848200000|2021-10-21 20:30:00|14955|14951|14930|14925|14959|14952|14929|14925|24449
1634848500000|2021-10-21 20:35:00|14928|14923|14947|14944|14947|14944|14922|14921|16431
1634848800000|2021-10-21 20:40:00|14940|14945|14930|14923|14947|14946|14929|14920|6413
1634849100000|2021-10-21 20:45:00|14929|14922|14929|14925|14946|14930|14929|14922|3939
1634849400000|2021-10-21 20:50:00|14935|14928|14948|14935|14966|14965|14930|14925|17838
1634849700000|2021-10-21 20:55:00|14943|14934|14931|14926|14948|14934|14931|14926|5774
1634850000000|2021-10-21 21:00:00|14928|14933|14935|14930|14935|14933|14928|14930|4476
1634850300000|2021-10-21 21:05:00|14929|14926|14927|14926|14930|14927|14927|14926|1902
1634850600000|2021-10-21 21:10:00|14929|14928|14929|14926|14929|14928|14929|14926|2717
1634850900000|2021-10-21 21:15:00|14927|14925|14927|14925|14929|14926|14926|14925|5267
1634851200000|2021-10-21 21:20:00|14925|14924|14924|14919|14925|14924|14921|14919|16544
1634851500000|2021-10-21 21:25:00|14922|14916|14927|14920|14927|14920|14918|14915|6620
1634851800000|2021-10-21 21:30:00|14924|14916|14915|14911|14929|14916|14915|14910|2360
1634852100000|2021-10-21 21:35:00|14918|14910|14910|14905|14918|14910|14910|14905|8041
1634852400000|2021-10-21 21:40:00|14917|14906|14917|14914|14917|14914|14913|14905|4192
1634852700000|2021-10-21 21:45:00|14918|14915|14918|14915|14919|14915|14918|14915|1258
1634853000000|2021-10-21 21:50:00|14919|14914|14920|14918|14920|14918|14914|14910|1440
1634853300000|2021-10-21 21:55:00|14919|14911|14919|14911|14919|14912|14919|14910|798
1634853600000|2021-10-21 22:00:00|14912|14910|14928|14911|14928|14925|14912|14910|1766
1634853900000|2021-10-21 22:05:00|14927|14915|14927|14925|14927|14925|14920|14915|946
1634854200000|2021-10-21 22:10:00|14925|14923|14917|14912|14925|14923|14915|14911|2779
1634854500000|2021-10-21 22:15:00|14916|14913|14922|14918|14924|14920|14915|14913|4219
1634854800000|2021-10-21 22:20:00|14915|14917|14924|14921|14925|14923|14915|14913|10320
1634855100000|2021-10-21 22:25:00|14923|14920|14923|14920|14925|14924|14921|14920|2750
1634855400000|2021-10-21 22:30:00|14922|14921|14925|14922|14925|14923|14922|14921|723
1634855700000|2021-10-21 22:35:00|14927|14923|14926|14923|14935|14932|14926|14922|11534
1634856000000|2021-10-21 22:40:00|14934|14926|14932|14919|14938|14935|14922|14915|6102
1634856300000|2021-10-21 22:45:00||14918||14918||14920||14918|314
1634856600000|2021-10-21 22:50:00|14930|14920|14933|14921|14933|14921|14930|14920|5257
1634856900000|2021-10-21 22:55:00|14932|14923|14922|14915|14932|14924|14922|14915|5281
1634857200000|2021-10-21 23:00:00|14917|14921|14922|14915|14923|14921|14917|14915|2168
1634857500000|2021-10-21 23:05:00|14921|14914|14928|14917|14931|14927|14920|14912|6952
1634857800000|2021-10-21 23:10:00|14930|14918|14930|14921|14930|14924|14920|14918|7075
1634858100000|2021-10-21 23:15:00|14932|14922|14933|14926|14933|14932|14930|14920|6939
1634858400000|2021-10-21 23:20:00|14932|14927|14925|14923|14932|14928|14925|14920|1537
1634858700000|2021-10-21 23:25:00|14921|14920|14925|14919|14925|14921|14921|14919|1493
1634859000000|2021-10-21 23:30:00|14924|14924|14924|14915|14925|14924|14924|14913|1868
1634859300000|2021-10-21 23:35:00|14923|14912|14924|14915|14924|14920|14920|14912|3686
1634859600000|2021-10-21 23:40:00|14920|14916|14920|14916|14925|14924|14920|14915|2668
1634859900000|2021-10-21 23:45:00|14923|14918|14923|14922|14923|14922|14923|14916|1160
1634860200000|2021-10-21 23:50:00|14925|14923|14924|14923|14930|14928|14924|14920|2627
1634860500000|2021-10-21 23:55:00|14921|14921|14915|14913|14933|14930|14915|14913|8292
1634889600000|2021-10-22 08:00:00|14992|14903|14933|14916|14992|14936|14913|14901|5146
1634889900000|2021-10-22 08:05:00|14932|14917|14927|14925|14932|14925|14922|14916|615
1634890200000|2021-10-22 08:10:00|14926|14920|14932|14927|14932|14927|14926|14916|1619
1634890500000|2021-10-22 08:15:00|14940|14928|14946|14928|14946|14933|14930|14927|2206
1634890800000|2021-10-22 08:20:00|14945|14927|14943|14939|14947|14939|14938|14927|628
1634891100000|2021-10-22 08:25:00|14947|14944|14947|14939|14947|14946|14944|14928|1855
1634891400000|2021-10-22 08:30:00|14948|14936|14952|14948|14952|14950|14948|14936|1520
1634891700000|2021-10-22 08:35:00|14953|14949|14953|14948|14953|14951|14950|14948|914
1634892000000|2021-10-22 08:40:00|14950|14950|14953|14950|14953|14951|14948|14936|2403
1634892300000|2021-10-22 08:45:00|14950|14953|14967|14950|14967|14953|14950|14950|3261
1634892600000|2021-10-22 08:50:00|14960|14951|14953|14951|14960|14951|14950|14950|2518
1634892900000|2021-10-22 08:55:00|14951|14950|14968|14954|14968|14954|14951|14950|4556
1634893200000|2021-10-22 09:00:00|14963|14955|14963|14951|14963|14958|14956|14950|1998
1634893500000|2021-10-22 09:05:00|14957|14952|14966|14955|14966|14963|14956|14952|600
1634893800000|2021-10-22 09:10:00|14967|14956|14963|14961|14980|14975|14962|14956|4976
1634894100000|2021-10-22 09:15:00|14962|14962|14960|14951|14963|14962|14960|14950|1799
1634894400000|2021-10-22 09:20:00|14958|14950|14954|14950|14960|14951|14954|14950|2354
1634894700000|2021-10-22 09:25:00|14960||14963||14963||14951||424
1634895000000|2021-10-22 09:30:00|14960||14955||14963||14955||104
1634895300000|2021-10-22 09:35:00|14952|14951|14963|14951|14963|14951|14950|14950|4358
1634895600000|2021-10-22 09:40:00|||||||||33
1634895900000|2021-10-22 09:45:00|14964|14958|14975|14957|14975|14962|14964|14951|1343
1634896200000|2021-10-22 09:50:00|14964|14958|14975|14952|14975|14963|14964|14951|687
1634896500000|2021-10-22 09:55:00|14973|14960|14974|14960|14975|14972|14969|14960|2187
1634896800000|2021-10-22 10:00:00|14973|14955|14966|14955|14973|14955|14966|14954|155
1634897100000|2021-10-22 10:05:00|14968|14964|14974|14960|14975|14968|14968|14953|2015
1634897400000|2021-10-22 10:10:00|14975|14972|14972|14965|14975|14972|14972|14960|1250
1634897700000|2021-10-22 10:15:00|14968|14962|14972|14957|14979|14971|14967|14957|1880
1634898000000|2021-10-22 10:20:00|14969|14952|14973|14957|14973|14962|14962|14951|1407
1634898300000|2021-10-22 10:25:00|14974|14961|14970|14961|14974|14962|14961|14961|154
1634898600000|2021-10-22 10:30:00|14968|14954|14965|14955|14970|14967|14959|14954|3489
1634898900000|2021-10-22 10:35:00|14968|14960|14970|14960|14975|14968|14968|14960|3818
1634899200000|2021-10-22 10:40:00|14975|14968|14975|14967|14975|14968|14973|14960|772
1634899500000|2021-10-22 10:45:00|14973|14970|14974|14972|14980|14972|14973|14970|940
1634899800000|2021-10-22 10:50:00|14980|14973|14980|14967|14980|14973|14970|14967|976
1634900100000|2021-10-22 10:55:00|14976|14961|14976|14970|14976|14975|14975|14961|888
1634900400000|2021-10-22 11:00:00|14974|14961|14970|14964|14976|14974|14962|14960|13282
1634900700000|2021-10-22 11:05:00|14968|14965|14975|14972|14977|14973|14965|14963|9981
1634901000000|2021-10-22 11:10:00|14977|14980|14981|14980|14987|14982|14974|14980|22268
1634901300000|2021-10-22 11:15:00|14980|14970|14981|14980|14981|14980|14974|14970|9510
1634901600000|2021-10-22 11:20:00|14985|14981|15001|14998|15013|15010|14984|14980|73146
1634901900000|2021-10-22 11:25:00|15000|14995|15006|15004|15008|15007|14998|14995|12330
1634902200000|2021-10-22 11:30:00|15005|15002|15000|14998|15005|15004|14999|14998|4587
1634902500000|2021-10-22 11:35:00|14998|14997|15003|15001|15005|15002|14998|14995|4993
1634902800000|2021-10-22 11:40:00|15002|15000|14995|14993|15002|15000|14990|14986|9707
1634903100000|2021-10-22 11:45:00|14994|14991|14992|14990|14995|14992|14989|14983|2518
1634903400000|2021-10-22 11:50:00|14991|14989|14989|14986|14991|14989|14987|14986|2789
1634903700000|2021-10-22 11:55:00|14988|14987|14976|14971|14988|14988|14971|14970|28868
1634904000000|2021-10-22 12:00:00|14975|14973|14980|14978|14998|14991|14971|14970|26619
1634904300000|2021-10-22 12:05:00|14978|14976|14979|14975|14979|14977|14971|14970|7159
1634904600000|2021-10-22 12:10:00|14978|14977|14978|14977|14980|14978|14977|14977|2628
1634904900000|2021-10-22 12:15:00|14980|14978|14985|14981|14989|14985|14979|14976|7310
1634905200000|2021-10-22 12:20:00|14989|14982|14986|14984|14989|14985|14983|14980|4045
1634905500000|2021-10-22 12:25:00|14988|14985|14987|14985|14988|14987|14985|14983|10993
1634905800000|2021-10-22 12:30:00|14985|14983|14985|14980|14987|14985|14982|14980|2865
1634906100000|2021-10-22 12:35:00|14982|14981|14990|14987|14990|14987|14979|14977|11633
1634906400000|2021-10-22 12:40:00|14988|14988|14984|14981|14990|14989|14983|14981|6069
1634906700000|2021-10-22 12:45:00|14983|14980|14981|14977|14987|14984|14965|14961|33875
1634907000000|2021-10-22 12:50:00|14980|14976|14980|14979|14981|14979|14976|14972|6396
1634907300000|2021-10-22 12:55:00|14979|14978|14975|14972|14979|14978|14970|14966|7264
1634907600000|2021-10-22 13:00:00|14974|14971|14968|14962|14977|14976|14960|14956|14786
1634907900000|2021-10-22 13:05:00|14967|14963|14959|14957|14976|14975|14957|14955|19796
1634908200000|2021-10-22 13:10:00|14960|14958|14971|14967|14976|14975|14958|14957|18053
1634908500000|2021-10-22 13:15:00|14970|14968|14962|14959|14974|14968|14955|14952|16907
1634908800000|2021-10-22 13:20:00|14963|14961|14976|14970|14976|14975|14963|14961|6423
1634909100000|2021-10-22 13:25:00|14971|14966|14976|14962|14976|14972|14958|14950|17618
1634909400000|2021-10-22 13:30:00|14969|14964|14946|14944|14976|14972|14885|14884|1399980
1634909700000|2021-10-22 13:35:00|14945|14943|14998|14997|15018|15017|14942|14941|1618006
1634910000000|2021-10-22 13:40:00|14999|14998|14995|14993|15019|15018|14988|14987|481460
1634910300000|2021-10-22 13:45:00|14996|14994|14967|14966|15016|15015|14957|14956|770687
1634910600000|2021-10-22 13:50:00|14968|14967|15005|15004|15009|15008|14961|14960|610387
1634910900000|2021-10-22 13:55:00|15004|15003|14987|14986|15018|15017|14983|14982|377133
1634911200000|2021-10-22 14:00:00|14988|14987|14982|14981|14994|14993|14970|14969|379907
1634911500000|2021-10-22 14:05:00|14983|14982|14992|14991|15008|15007|14978|14977|381537
1634911800000|2021-10-22 14:10:00|14991|14990|15009|15008|15012|15011|14982|14981|361569
1634912100000|2021-10-22 14:15:00|15010|15009|14993|14992|15017|15016|14990|14989|422827
1634912400000|2021-10-22 14:20:00|14992|14991|14997|14996|15000|14999|14983|14982|178284
1634912700000|2021-10-22 14:25:00|14996|14995|15011|15010|15012|15011|14986|14985|385693
1634913000000|2021-10-22 14:30:00|15010|15009|14995|14994|15010|15009|14978|14976|321741
1634913300000|2021-10-22 14:35:00|14996|14995|14986|14985|15001|15000|14983|14982|189107
1634913600000|2021-10-22 14:40:00|14985|14984|14974|14973|14986|14985|14958|14957|300200
1634913900000|2021-10-22 14:45:00|14973|14972|14957|14956|14988|14987|14956|14955|186002
1634914200000|2021-10-22 14:50:00|14958|14957|14934|14933|14960|14959|14934|14932|409972
1634914500000|2021-10-22 14:55:00|14936|14935|14955|14954|14960|14959|14935|14934|244420
1634914800000|2021-10-22 15:00:00|14956|14955|14944|14943|14965|14964|14941|14940|191740
1634915100000|2021-10-22 15:05:00|14945|14944|14944|14943|14956|14955|14942|14941|172786
1634915400000|2021-10-22 15:10:00|14943|14942|14941|14940|14953|14952|14934|14933|230278
1634915700000|2021-10-22 15:15:00|14940|14939|14917|14916|14940|14939|14904|14903|387094
1634916000000|2021-10-22 15:20:00|14918|14917|14901|14900|14922|14921|14895|14894|490239
1634916300000|2021-10-22 15:25:00|14902|14901|14923|14922|14927|14926|14895|14894|395278
1634916600000|2021-10-22 15:30:00|14922|14921|14906|14905|14928|14927|14902|14901|258329
1634916900000|2021-10-22 15:35:00|14905|14904|14887|14886|14911|14910|14871|14870|474999
1634917200000|2021-10-22 15:40:00|14888|14887|14887|14886|14898|14897|14869|14868|401536
1634917500000|2021-10-22 15:45:00|14886|14885|14871|14870|14889|14888|14865|14864|270480
1634917800000|2021-10-22 15:50:00|14872|14871|14901|14900|14905|14904|14870|14869|245039
1634918100000|2021-10-22 15:55:00|14900|14899|14896|14894|14908|14907|14894|14893|217062
1634918400000|2021-10-22 16:00:00|14895|14893|14904|14903|14909|14908|14880|14879|290193
1634918700000|2021-10-22 16:05:00|14905|14904|14889|14889|14909|14908|14888|14887|193847
1634919000000|2021-10-22 16:10:00|14890|14888|14903|14902|14906|14905|14878|14877|286539
1634919300000|2021-10-22 16:15:00|14902|14901|14910|14909|14915|14914|14900|14899|187434
1634919600000|2021-10-22 16:20:00|14909|14908|14892|14891|14910|14909|14891|14890|142031
1634919900000|2021-10-22 16:25:00|14893|14892|14914|14913|14916|14915|14892|14891|183906
1634920200000|2021-10-22 16:30:00|14913|14912|14919|14918|14923|14922|14906|14905|223699
1634920500000|2021-10-22 16:35:00|14920|14919|14932|14931|14932|14931|14918|14917|335633
1634920800000|2021-10-22 16:40:00|14931|14930|14933|14932|14942|14941|14924|14923|209528
1634921100000|2021-10-22 16:45:00|14934|14933|14946|14945|14948|14947|14930|14929|182283
1634921400000|2021-10-22 16:50:00|14947|14946|14933|14932|14948|14947|14928|14927|166088
1634921700000|2021-10-22 16:55:00|14935|14933|14911|14911|14935|14934|14910|14909|174755
1634922000000|2021-10-22 17:00:00|14912|14910|14903|14902|14917|14916|14899|14898|252596
1634922300000|2021-10-22 17:05:00|14904|14903|14909|14908|14913|14912|14901|14900|136359
1634922600000|2021-10-22 17:10:00|14908|14907|14900|14899|14914|14913|14900|14899|109530
1634922900000|2021-10-22 17:15:00|14901|14900|14909|14908|14919|14918|14900|14899|209206
1634923200000|2021-10-22 17:20:00|14908|14907|14903|14902|14918|14917|14903|14902|149631
1634923500000|2021-10-22 17:25:00|14904|14903|14902|14901|14914|14914|14902|14901|110004
1634923800000|2021-10-22 17:30:00|14903|14902|14912|14911|14914|14913|14896|14895|211120
1634924100000|2021-10-22 17:35:00|14911|14910|14924|14923|14928|14927|14910|14909|240910
1634924400000|2021-10-22 17:40:00|14925|14924|14914|14913|14930|14930|14912|14911|201639
1634924700000|2021-10-22 17:45:00|14915|14914|14907|14906|14918|14918|14905|14904|135604
1634925000000|2021-10-22 17:50:00|14906|14907|14916|14915|14924|14923|14906|14905|103230
1634925300000|2021-10-22 17:55:00|14917|14916|14895|14894|14919|14918|14891|14890|239519
1634925600000|2021-10-22 18:00:00|14894|14893|14905|14904|14907|14905|14890|14889|256228
1634925900000|2021-10-22 18:05:00|14906|14905|14911|14910|14916|14915|14903|14902|205553
1634926200000|2021-10-22 18:10:00|14910|14911|14916|14915|14917|14916|14909|14908|174687
1634926500000|2021-10-22 18:15:00|14917|14916|14929|14928|14929|14928|14912|14911|198361
1634926800000|2021-10-22 18:20:00|14928|14927|14929|14928|14934|14933|14926|14925|150010
1634927100000|2021-10-22 18:25:00|14930|14929|14943|14942|14944|14943|14927|14926|288874
1634927400000|2021-10-22 18:30:00|14944|14943|14958|14957|14959|14958|14943|14942|296652
1634927700000|2021-10-22 18:35:00|14957|14956|14950|14949|14967|14966|14950|14949|178456
1634928000000|2021-10-22 18:40:00|14951|14950|14939|14938|14954|14953|14938|14937|126438
1634928300000|2021-10-22 18:45:00|14940|14939|14933|14932|14942|14941|14931|14930|168313
1634928600000|2021-10-22 18:50:00|14932|14931|14923|14922|14934|14933|14917|14916|263743
1634928900000|2021-10-22 18:55:00|14924|14923|14911|14910|14924|14923|14909|14908|172214
1634929200000|2021-10-22 19:00:00|14910|14909|14899|14898|14917|14916|14898|14897|240341
1634929500000|2021-10-22 19:05:00|14900|14899|14908|14907|14912|14911|14900|14899|224331
1634929800000|2021-10-22 19:10:00|14909|14908|14907|14906|14909|14908|14896|14895|270790
1634930100000|2021-10-22 19:15:00|14908|14907|14890|14889|14917|14916|14889|14889|282135
1634930400000|2021-10-22 19:20:00|14891|14890|14897|14896|14904|14903|14890|14890|246703
1634930700000|2021-10-22 19:25:00|14898|14897|14894|14893|14899|14898|14888|14887|235887
1634931000000|2021-10-22 19:30:00|14896|14895|14914|14913|14918|14917|14896|14895|445671
1634931300000|2021-10-22 19:35:00|14913|14912|14898|14897|14916|14915|14891|14890|334622
1634931600000|2021-10-22 19:40:00|14897|14896|14894|14893|14902|14901|14891|14890|286915
1634931900000|2021-10-22 19:45:00|14893|14892|14899|14898|14899|14898|14887|14886|415492
1634932200000|2021-10-22 19:50:00|14900|14899|14885|14884|14900|14899|14882|14881|724673
1634932500000|2021-10-22 19:55:00|14884|14883|14869|14868|14892|14891|14865|14864|1226060
1634932800000|2021-10-22 20:00:00|14871|14865|14862|14860|14878|14865|14860|14856|28982
1634933100000|2021-10-22 20:05:00|14865|14861|14869|14863|14870|14869|14860|14859|32440
1634933400000|2021-10-22 20:10:00|14868|14862|14862|14859|14868|14863|14862|14859|11127
1634933700000|2021-10-22 20:15:00|14859|14858|14856|14855|14861|14858|14856|14855|14097
1634934000000|2021-10-22 20:20:00|14857|14856|14867|14865|14867|14865|14856|14855|8915
1634934300000|2021-10-22 20:25:00|14868|14866|14867|14862|14869|14868|14864|14860|5137
1634934600000|2021-10-22 20:30:00|14865|14863|14863|14857|14867|14864|14860|14857|2026
1634934900000|2021-10-22 20:35:00|14864|14856|14865|14860|14865|14863|14861|14855|3709
1634935200000|2021-10-22 20:40:00|14861|14855|14865|14862|14865|14862|14859|14853|6256
1634935500000|2021-10-22 20:45:00|14863|14863|14864|14858|14865|14863|14863|14858|3385
1634935800000|2021-10-22 20:50:00|14862|14860|14857|14855|14863|14861|14855|14853|1800
1634936100000|2021-10-22 20:55:00|14860|14856|14855|14853|14860|14857|14855|14853|3363
1635148800000|2021-10-25 08:00:00|14847|14846|14896|14880|14896|14880|14845|14841|5592
1635149100000|2021-10-25 08:05:00|14894|14882|14883|14870|14894|14884|14880|14870|3127
1635149400000|2021-10-25 08:10:00|14887|14873|14881|14876|14888|14880|14879|14870|2238
1635149700000|2021-10-25 08:15:00|14879|14875|14870|14865|14880|14875|14865|14861|4927
1635150000000|2021-10-25 08:20:00|14868|14866|14876|14861|14883|14874|14868|14861|2686
1635150300000|2021-10-25 08:25:00|14878|14867|14875|14867|14879|14871|14871|14867|3954
1635150600000|2021-10-25 08:30:00|14873|14868|14872|14865|14873|14868|14870|14860|752
1635150900000|2021-10-25 08:35:00|14871|14861|14857|14855|14872|14868|14857|14855|2550
1635151200000|2021-10-25 08:40:00|14859|14856|14862|14860|14870|14860|14858|14855|1331
1635151500000|2021-10-25 08:45:00|14869|14862|14868|14865|14875|14868|14868|14862|1924
1635151800000|2021-10-25 08:50:00|14867|14863|14867|14863|14868|14866|14867|14863|287
1635152100000|2021-10-25 08:55:00|14864|14860|14861|14855|14867|14860|14861|14855|1030
1635152400000|2021-10-25 09:00:00|14860|14859|14863|14860|14863|14861|14859|14855|1272
1635152700000|2021-10-25 09:05:00|14862|14861|14863|14855|14863|14862|14860|14855|3401
1635153000000|2021-10-25 09:10:00|14859|14856|14857|14855|14863|14856|14857|14855|265
1635153300000|2021-10-25 09:15:00|14856|14850|14854|14851|14858|14852|14852|14850|2342
1635153600000|2021-10-25 09:20:00|14857|14850|14860|14850|14860|14853|14851|14850|6664
1635153900000|2021-10-25 09:25:00|14857|14853|14860|14850|14862|14860|14856|14850|6966
1635154200000|2021-10-25 09:30:00|14862|14851|14862|14850|14862|14852|14856|14850|1187
1635154500000|2021-10-25 09:35:00|14860|14855|14862|14852|14862|14855|14860|14851|270
1635154800000|2021-10-25 09:40:00|14859|14851|14861|14852|14862|14855|14856|14850|1095
1635155100000|2021-10-25 09:45:00|14862|14854|14855|14852|14862|14854|14855|14850|356
1635155400000|2021-10-25 09:50:00|14861|14853|14860|14850|14862|14853|14854|14850|933
1635155700000|2021-10-25 09:55:00|14855|14852|14860|14852|14862|14852|14854|14852|868
1635156000000|2021-10-25 10:00:00|14862|14853|14861|14850|14863|14855|14851|14850|6394
1635156300000|2021-10-25 10:05:00|14860|14851|14854|14850|14863|14851|14854|14850|2984
1635156600000|2021-10-25 10:10:00|14863|14851|14854|14851|14863|14851|14854|14851|437
1635156900000|2021-10-25 10:15:00|14853|14850|14862|14851|14863|14853|14852|14850|4758
1635157200000|2021-10-25 10:20:00|14854|14850|14860|14850|14862|14851|14853|14850|2825
1635157500000|2021-10-25 10:25:00|14856|14851|14856|14850|14856|14854|14852|14850|2875
1635157800000|2021-10-25 10:30:00|14855|14847|14850|14846|14855|14847|14850|14846|2054
1635158100000|2021-10-25 10:35:00|14849|14847|14848|14833|14849|14847|14832|14830|6091
1635158400000|2021-10-25 10:40:00|14847|14838|14847|14836|14847|14838|14837|14831|3989
1635158700000|2021-10-25 10:45:00|14848|14835|14849|14840|14856|14849|14848|14834|2266
1635159000000|2021-10-25 10:50:00|14848|14846|14846|14840|14855|14846|14840|14833|1256
1635159300000|2021-10-25 10:55:00|14848|14834|14846|14833|14850|14834|14833|14830|2471
1635159600000|2021-10-25 11:00:00|14845|14836|14837|14830|14845|14840|14830|14825|14265
1635159900000|2021-10-25 11:05:00|14835|14831|14837|14830|14838|14831|14820|14810|10539
1635160200000|2021-10-25 11:10:00|14839|14835|14838|14836|14840|14838|14833|14826|3912
1635160500000|2021-10-25 11:15:00|14845|14835|14844|14842|14855|14850|14841|14833|11212
1635160800000|2021-10-25 11:20:00|14842|14841|14839|14836|14850|14847|14839|14836|5523
1635161100000|2021-10-25 11:25:00|14838|14826|14845|14842|14849|14845|14834|14826|4311
1635161400000|2021-10-25 11:30:00|14844|14843|14843|14841|14844|14843|14842|14840|1673
1635161700000|2021-10-25 11:35:00|14841|14840|14845|14843|14847|14844|14840|14837|1775
1635162000000|2021-10-25 11:40:00|14844|14842|14850|14846|14852|14851|14843|14842|6566
1635162300000|2021-10-25 11:45:00|14849|14844|14854|14851|14855|14852|14843|14837|5488
1635162600000|2021-10-25 11:50:00|14855|14852|14855|14853|14859|14855|14852|14850|6936
1635162900000|2021-10-25 11:55:00|14856|14854|14858|14856|14860|14857|14851|14846|5941
1635163200000|2021-10-25 12:00:00|14859|14855|14850|14846|14859|14856|14847|14845|15934
1635163500000|2021-10-25 12:05:00|14849|14848|14851|14849|14853|14850|14844|14840|9492
1635163800000|2021-10-25 12:10:00|14852|14850|14850|14847|14852|14850|14846|14843|2737
1635164100000|2021-10-25 12:15:00|14851|14848|14861|14857|14864|14863|14850|14848|12021
1635164400000|2021-10-25 12:20:00|14859|14856|14846|14843|14860|14859|14842|14841|11038
1635164700000|2021-10-25 12:25:00|14847|14845|14846|14845|14855|14849|14842|14841|9126
1635165000000|2021-10-25 12:30:00|14847|14846|14843|14841|14852|14849|14843|14841|14810
1635165300000|2021-10-25 12:35:00|14842|14840|14849|14846|14849|14846|14842|14840|2272
1635165600000|2021-10-25 12:40:00|14848|14847|14853|14851|14857|14855|14848|14847|8859
1635165900000|2021-10-25 12:45:00|14855|14853|14852|14850|14859|14858|14852|14850|11818
1635166200000|2021-10-25 12:50:00|14850|14849|14853|14852|14858|14853|14850|14849|5556
1635166500000|2021-10-25 12:55:00|14854|14853|14845|14842|14858|14856|14841|14840|25245
1635166800000|2021-10-25 13:00:00|14844|14841|14847|14845|14850|14846|14841|14840|9617
1635167100000|2021-10-25 13:05:00|14849|14847|14845|14844|14850|14848|14845|14844|3818
1635167400000|2021-10-25 13:10:00|14846|14841|14860|14856|14860|14856|14846|14841|15607
1635167700000|2021-10-25 13:15:00|14857|14855|14866|14864|14869|14866|14857|14855|13769
1635168000000|2021-10-25 13:20:00|14867|14866|14865|14864|14874|14872|14860|14855|20034
1635168300000|2021-10-25 13:25:00|14859|14863|14875|14866|14875|14872|14852|14840|37509
1635168600000|2021-10-25 13:30:00|14871|14863|14893|14892|14938|14937|14865|14861|823562
1635168900000|2021-10-25 13:35:00|14894|14894|14827|14826|14897|14896|14822|14821|868583
1635169200000|2021-10-25 13:40:00|14828|14825|14830|14828|14837|14836|14804|14803|666610
1635169500000|2021-10-25 13:45:00|14829|14827|14838|14837|14850|14849|14815|14814|562865
1635169800000|2021-10-25 13:50:00|14837|14836|14809|14808|14844|14843|14793|14792|457777
1635170100000|2021-10-25 13:55:00|14808|14807|14835|14834|14842|14841|14806|14805|351592
1635170400000|2021-10-25 14:00:00|14836|14836|14839|14838|14845|14844|14819|14818|328151
1635170700000|2021-10-25 14:05:00|14838|14837|14803|14802|14839|14838|14802|14801|261521
1635171000000|2021-10-25 14:10:00|14802|14801|14796|14795|14812|14811|14794|14793|295169
1635171300000|2021-10-25 14:15:00|14795|14794|14804|14803|14807|14806|14787|14786|246551
1635171600000|2021-10-25 14:20:00|14805|14804|14793|14792|14820|14819|14792|14791|261822
1635171900000|2021-10-25 14:25:00|14792|14791|14793|14792|14795|14794|14763|14762|323288
1635172200000|2021-10-25 14:30:00|14792|14791|14803|14802|14809|14808|14787|14786|264041
1635172500000|2021-10-25 14:35:00|14802|14801|14778|14777|14807|14806|14775|14774|236694
1635172800000|2021-10-25 14:40:00|14779|14778|14785|14784|14787|14786|14775|14774|234989
1635173100000|2021-10-25 14:45:00|14786|14785|14794|14793|14795|14794|14779|14778|137643
1635173400000|2021-10-25 14:50:00|14793|14792|14799|14798|14800|14799|14786|14785|161488
1635173700000|2021-10-25 14:55:00|14798|14797|14808|14807|14808|14807|14794|14793|178769
1635174000000|2021-10-25 15:00:00|14807|14806|14797|14796|14811|14810|14783|14782|210889
1635174300000|2021-10-25 15:05:00|14796|14795|14823|14822|14824|14823|14796|14795|205411
1635174600000|2021-10-25 15:10:00|14824|14823|14824|14823|14830|14829|14811|14810|201872
1635174900000|2021-10-25 15:15:00|14825|14824|14807|14806|14829|14828|14805|14804|154029
1635175200000|2021-10-25 15:20:00|14806|14805|14811|14810|14819|14817|14799|14798|242765
1635175500000|2021-10-25 15:25:00|14812|14811|14832|14831|14832|14831|14808|14807|241073
1635175800000|2021-10-25 15:30:00|14831|14830|14832|14831|14840|14839|14829|14828|326077
1635176100000|2021-10-25 15:35:00|14831|14830|14824|14823|14838|14837|14820|14819|280488
1635176400000|2021-10-25 15:40:00|14823|14822|14820|14819|14834|14833|14820|14819|214426
1635176700000|2021-10-25 15:45:00|14821|14820|14821|14820|14836|14835|14815|14814|196385
1635177000000|2021-10-25 15:50:00|14822|14821|14836|14835|14840|14839|14816|14815|175526
1635177300000|2021-10-25 15:55:00|14835|14834|14852|14851|14852|14851|14832|14831|165977
1635177600000|2021-10-25 16:00:00|14853|14852|14883|14882|14887|14886|14849|14848|329525
1635177900000|2021-10-25 16:05:00|14882|14881|14878|14877|14891|14890|14870|14869|285990
1635178200000|2021-10-25 16:10:00|14879|14878|14865|14864|14880|14879|14864|14863|207603
1635178500000|2021-10-25 16:15:00|14864|14863|14862|14861|14868|14867|14856|14855|202484
1635178800000|2021-10-25 16:20:00|14863|14862|14869|14868|14870|14869|14849|14848|186051
1635179100000|2021-10-25 16:25:00|14870|14869|14863|14862|14872|14871|14862|14861|201048
1635179400000|2021-10-25 16:30:00|14864|14863|14859|14858|14869|14868|14857|14856|89307
1635179700000|2021-10-25 16:35:00|14860|14859|14890|14889|14891|14890|14857|14856|246562
1635180000000|2021-10-25 16:40:00|14889|14888|14876|14875|14890|14889|14873|14872|153867
1635180300000|2021-10-25 16:45:00|14875|14874|14895|14894|14897|14896|14875|14874|192424
1635180600000|2021-10-25 16:50:00|14896|14895|14904|14903|14908|14907|14893|14892|218900
1635180900000|2021-10-25 16:55:00|14903|14902|14897|14896|14903|14902|14891|14890|144190
1635181200000|2021-10-25 17:00:00|14898|14897|14893|14892|14903|14902|14892|14891|127708
1635181500000|2021-10-25 17:05:00|14892|14891|14898|14897|14901|14900|14892|14891|92135
1635181800000|2021-10-25 17:10:00|14899|14898|14903|14902|14909|14908|14894|14893|129784
1635182100000|2021-10-25 17:15:00|14904|14903|14897|14896|14904|14903|14895|14894|100076
1635182400000|2021-10-25 17:20:00|14896|14895|14888|14887|14896|14895|14884|14883|98087
1635182700000|2021-10-25 17:25:00|14889|14888|14873|14872|14891|14890|14871|14870|125406
1635183000000|2021-10-25 17:30:00|14874|14873|14888|14887|14888|14887|14872|14871|194041
1635183300000|2021-10-25 17:35:00|14887|14886|14884|14883|14888|14887|14881|14880|117799
1635183600000|2021-10-25 17:40:00|14883|14882|14887|14886|14888|14887|14874|14873|124728
1635183900000|2021-10-25 17:45:00|14886|14885|14881|14880|14892|14891|14879|14878|122061
1635184200000|2021-10-25 17:50:00|14880|14879|14883|14882|14887|14886|14877|14876|96551
1635184500000|2021-10-25 17:55:00|14884|14883|14880|14879|14890|14889|14880|14879|97541
1635184800000|2021-10-25 18:00:00|14881|14880|14881|14880|14884|14883|14875|14875|117702
1635185100000|2021-10-25 18:05:00|14880|14879|14886|14885|14888|14887|14878|14877|99223
1635185400000|2021-10-25 18:10:00|14885|14884|14890|14889|14896|14895|14882|14881|269112
1635185700000|2021-10-25 18:15:00|14891|14890|14891|14890|14896|14895|14890|14889|133820
1635186000000|2021-10-25 18:20:00|14892|14891|14885|14884|14893|14892|14882|14881|128985
1635186300000|2021-10-25 18:25:00|14884|14883|14889|14888|14892|14891|14884|14883|126078
1635186600000|2021-10-25 18:30:00|14890|14889|14890|14889|14896|14895|14888|14887|156290
1635186900000|2021-10-25 18:35:00|14889|14888|14880|14879|14891|14890|14878|14877|259617
1635187200000|2021-10-25 18:40:00|14881|14880|14869|14868|14881|14880|14864|14863|242832
1635187500000|2021-10-25 18:45:00|14868|14867|14876|14875|14878|14877|14865|14864|108889
1635187800000|2021-10-25 18:50:00|14875|14874|14876|14875|14880|14879|14871|14870|109522
1635188100000|2021-10-25 18:55:00|14875|14874|14870|14869|14879|14878|14869|14868|141122
1635188400000|2021-10-25 19:00:00|14871|14870|14869|14868|14879|14878|14865|14864|230484
1635188700000|2021-10-25 19:05:00|14868|14867|14872|14871|14873|14872|14867|14866|123384
1635189000000|2021-10-25 19:10:00|14871|14870|14862|14861|14873|14872|14858|14857|158794
1635189300000|2021-10-25 19:15:00|14861|14860|14861|14860|14867|14866|14856|14855|237562
1635189600000|2021-10-25 19:20:00|14862|14861|14849|14848|14862|14861|14846|14845|154866
1635189900000|2021-10-25 19:25:00|14848|14847|14858|14857|14859|14858|14847|14846|132126
1635190200000|2021-10-25 19:30:00|14857|14856|14856|14855|14861|14860|14853|14852|186928
1635190500000|2021-10-25 19:35:00|14857|14856|14855|14854|14859|14858|14853|14852|170065
1635190800000|2021-10-25 19:40:00|14854|14853|14856|14855|14860|14859|14850|14849|178235
1635191100000|2021-10-25 19:45:00|14855|14854|14852|14851|14859|14858|14845|14844|292239
1635191400000|2021-10-25 19:50:00|14851|14850|14858|14857|14865|14864|14850|14850|765916
1635191700000|2021-10-25 19:55:00|14859|14858|14865|14864|14865|14864|14842|14841|1220855
1635192000000|2021-10-25 20:00:00|14859|14861|14859|14851|14862|14861|14849|14848|4004937
1635192300000|2021-10-25 20:05:00|14858|14850|14875|14874|14875|14874|14853|14850|32593
1635192600000|2021-10-25 20:10:00|14870|14865|14867|14864|14879|14871|14865|14861|19036
1635192900000|2021-10-25 20:15:00|14866|14860|14890|14864|14890|14880|14845|14840|101222
1635193200000|2021-10-25 20:20:00|14885|14868|14795|14785|14885|14876|14781|14777|214262
1635193500000|2021-10-25 20:25:00|14802|14789|14848|14833|14850|14848|14785|14778|66330
1635193800000|2021-10-25 20:30:00|14845|14832|14850|14835|14850|14848|14843|14832|15328
1635194100000|2021-10-25 20:35:00|14849|14836|14863|14850|14863|14854|14835|14831|20727
1635194400000|2021-10-25 20:40:00|14853|14854|14859|14851|14877|14870|14853|14850|29120
1635194700000|2021-10-25 20:45:00|14860|14856|14864|14856|14864|14860|14860|14856|2745
1635195000000|2021-10-25 20:50:00|14859|14857|14856|14855|14860|14859|14856|14855|4050
1635195300000|2021-10-25 20:55:00|14860|14856|14858|14851|14860|14856|14856|14850|5902
1635195600000|2021-10-25 21:00:00|14855|14852|14864|14853|14864|14853|14852|14851|6239
1635195900000|2021-10-25 21:05:00|14862|14854|14862|14856|14862|14856|14860|14853|2688
1635196200000|2021-10-25 21:10:00|14861|14858|14857|14853|14861|14862|14857|14853|7511
1635196500000|2021-10-25 21:15:00|14859|14854|14860|14855|14863|14860|14858|14854|8163
1635196800000|2021-10-25 21:20:00|14863|14860|14867|14864|14868|14864|14863|14860|4315
1635197100000|2021-10-25 21:25:00|14866|14860|14860|14857|14866|14860|14860|14857|1731
1635197400000|2021-10-25 21:30:00|14866|14855|14865|14857|14866|14857|14863|14855|2062
1635197700000|2021-10-25 21:35:00|14864||14864||14864||14864||279
1635198000000|2021-10-25 21:40:00|14860|14855|14857|14856|14860|14856|14857|14855|1383
1635198300000|2021-10-25 21:45:00|14856|14854|14855|14850|14856|14854|14852|14850|2283
1635198600000|2021-10-25 21:50:00|14854|14848|14849|14847|14855|14848|14848|14845|3363
1635198900000|2021-10-25 21:55:00|14847|14848|14846|14845|14847|14848|14846|14845|3974
1635199200000|2021-10-25 22:00:00|14849|14846|14854|14848|14855|14848|14849|14845|5322
1635199500000|2021-10-25 22:05:00|14852|14849|14852|14850|14852|14850|14852|14849|447
1635199800000|2021-10-25 22:10:00|14854|14853|14852|14850|14854|14853|14852|14849|1334
1635200100000|2021-10-25 22:15:00|14854||14854||14854||14854||675
1635200400000|2021-10-25 22:20:00|14852|14849|14854|14850|14854|14850|14852|14849|1785
1635200700000|2021-10-25 22:25:00|14853|14849|14852|14849|14853|14849|14850|14849|1365
1635201000000|2021-10-25 22:30:00|14850||14852||14852||14850||448
1635201300000|2021-10-25 22:35:00|14850||14852||14852||14850||530
1635201600000|2021-10-25 22:40:00|14854|14848|14852|14849|14854|14852|14852|14847|516
1635201900000|2021-10-25 22:45:00|14853|14851|14854|14851|14854|14851|14853|14851|582
1635202200000|2021-10-25 22:50:00|14850|14852|14853|14850|14854|14852|14850|14849|2444
1635202500000|2021-10-25 22:55:00|14854|14853|14853|14849|14854|14853|14852|14848|2607
1635202800000|2021-10-25 23:00:00||14847||14847||14847||14847|757
1635203100000|2021-10-25 23:05:00|14852|14850|14852|14848|14852|14850|14852|14847|665
1635203400000|2021-10-25 23:10:00|14853|14850|14853|14850|14853|14850|14853|14850|858
1635203700000|2021-10-25 23:15:00|14851|14847|14853|14852|14853|14852|14850|14845|2926
1635204000000|2021-10-25 23:20:00|14852|14847|14852|14848|14852|14850|14852|14847|1224
1635204300000|2021-10-25 23:25:00|14851|14847|14850|14845|14852|14847|14848|14845|1730
1635204600000|2021-10-25 23:30:00|||||||||431
1635204900000|2021-10-25 23:35:00|14849|14846|14848|14845|14850|14846|14848|14845|559
1635205200000|2021-10-25 23:40:00|14850|14842|14848|14841|14850|14845|14848|14840|3285
1635205500000|2021-10-25 23:45:00|14845|14840|14845|14842|14846|14844|14845|14840|4492
1635205800000|2021-10-25 23:50:00|14848|14843|14852|14850|14852|14850|14848|14843|9897
1635206100000|2021-10-25 23:55:00|14853|14852|14860|14858|14860|14858|14853|14850|12687
1635235200000|2021-10-26 08:00:00|14909|14881|14923|14920|14925|14921|14899|14860|10577
1635235500000|2021-10-26 08:05:00|14921|14921|14925|14922|14925|14922|14919|14905|5420
1635235800000|2021-10-26 08:10:00|14922|14912|14922|14916|14922|14919|14916|14905|2967
1635236100000|2021-10-26 08:15:00|14918|14915|14948|14932|14948|14945|14918|14915|14038
1635236400000|2021-10-26 08:20:00|14949|14937|14944|14931|14950|14948|14941|14931|4079
1635236700000|2021-10-26 08:25:00|14945|14930|14935|14920|14945|14937|14931|14920|3935
1635237000000|2021-10-26 08:30:00|14933|14922|14929|14922|14933|14922|14929|14922|473
1635237300000|2021-10-26 08:35:00|14923|14920|14935|14931|14938|14933|14922|14920|2769
1635237600000|2021-10-26 08:40:00|14936|14934|14937|14928|14937|14934|14933|14927|1357
1635237900000|2021-10-26 08:45:00|14941|14927|14938|14931|14941|14935|14937|14927|1190
1635238200000|2021-10-26 08:50:00|14927|14930|14927|14917|14927|14934|14919|14917|5439
1635238500000|2021-10-26 08:55:00|14919|14919|14915|14910|14919|14919|14915|14910|1509
1635238800000|2021-10-26 09:00:00|14914|14907|14915|14903|14915|14914|14912|14891|16332
1635239100000|2021-10-26 09:05:00|14910|14904|14915|14904|14915|14904|14910|14904|954
1635239400000|2021-10-26 09:10:00|14910|14896|14910|14902|14910|14909|14910|14895|1568
1635239700000|2021-10-26 09:15:00|14909|14900|14910|14907|14910|14907|14907|14896|655
1635240000000|2021-10-26 09:20:00|14908|14902|14910|14900|14910|14905|14908|14891|457
1635240300000|2021-10-26 09:25:00|14909|14905|14910|14908|14910|14908|14909|14900|210
1635240600000|2021-10-26 09:30:00|14909|14909|14910|14908|14910|14909|14909|14908|1208
1635240900000|2021-10-26 09:35:00||14909||14909||14909||14909|1460
1635241200000|2021-10-26 09:40:00||14908||14905||14910||14900|2754
1635241500000|2021-10-26 09:45:00||14900||14909||14909||14900|1352
1635241800000|2021-10-26 09:50:00|14909|14908|14910|14909|14910|14909|14909|14908|2199
1635242100000|2021-10-26 09:55:00|14914|14908|14915|14906|14915|14914|14908|14905|6098
1635242400000|2021-10-26 10:00:00||14907||14910||14911||14907|286
1635242700000|2021-10-26 10:05:00|14912|14911|14912|14910|14912|14911|14912|14910|120
1635243000000|2021-10-26 10:10:00|14915|14907|14910|14909|14915|14912|14909|14907|2131
1635243300000|2021-10-26 10:15:00|||||||||1146
1635243600000|2021-10-26 10:20:00|14909|14908|14898|14891|14910|14908|14898|14891|9244
1635243900000|2021-10-26 10:25:00|14897|14897|14890|14887|14897|14897|14885|14881|3026
1635244200000|2021-10-26 10:30:00|14889|14889|14890|14882|14890|14889|14889|14881|1351
1635244500000|2021-10-26 10:35:00||14886||14882||14886||14882|1752
1635244800000|2021-10-26 10:40:00|14887|14884|14890|14880|14890|14887|14881|14880|4259
1635245100000|2021-10-26 10:45:00|14888|14885|14890|14882|14890|14885|14881|14882|2298
1635245400000|2021-10-26 10:50:00|14883|14884|14890|14882|14890|14885|14883|14882|4560
1635245700000|2021-10-26 10:55:00|14889|14883|14889|14883|14889|14883|14889|14883|248
1635246000000|2021-10-26 11:00:00|14890|14885|14889|14884|14890|14889|14885|14883|15670
1635246300000|2021-10-26 11:05:00|14888|14885|14890|14889|14890|14889|14887|14885|3324
1635246600000|2021-10-26 11:10:00|14891|14890|14898|14893|14898|14893|14891|14890|8077
1635246900000|2021-10-26 11:15:00|14894|14892|14910|14906|14910|14906|14893|14892|13517
1635247200000|2021-10-26 11:20:00|14909|14905|14906|14904|14909|14908|14905|14904|3486
1635247500000|2021-10-26 11:25:00|14905|14903|14908|14905|14908|14907|14904|14901|7842
1635247800000|2021-10-26 11:30:00|14907|14906|14911|14909|14911|14910|14907|14905|7742
1635248100000|2021-10-26 11:35:00|14909|14910|14907|14905|14909|14910|14906|14905|2337
1635248400000|2021-10-26 11:40:00|14905|14904|14906|14904|14908|14905|14900|14899|14664
1635248700000|2021-10-26 11:45:00|14907|14907|14905|14904|14909|14908|14901|14900|7241
1635249000000|2021-10-26 11:50:00|14908|14902|14907|14900|14909|14907|14897|14896|14166
1635249300000|2021-10-26 11:55:00|14902|14901|14909|14907|14911|14909|14902|14901|5050
1635249600000|2021-10-26 12:00:00|14908|14906|14903|14901|14909|14908|14903|14900|3337
1635249900000|2021-10-26 12:05:00|14902|14900|14904|14901|14904|14902|14898|14891|6595
1635250200000|2021-10-26 12:10:00|14903|14902|14913|14911|14913|14912|14903|14901|5998
1635250500000|2021-10-26 12:15:00|14914|14912|14915|14914|14916|14915|14914|14911|4996
1635250800000|2021-10-26 12:20:00|14914|14913|14910|14907|14915|14913|14905|14901|9632
1635251100000|2021-10-26 12:25:00|14909|14906|14910|14905|14910|14906|14897|14890|9458
1635251400000|2021-10-26 12:30:00|14908|14907|14908|14907|14910|14907|14908|14907|3242
1635251700000|2021-10-26 12:35:00|14907|14906|14902|14900|14907|14906|14902|14900|11003
1635252000000|2021-10-26 12:40:00|14901|14901|14908|14905|14908|14907|14898|14897|10250
1635252300000|2021-10-26 12:45:00|14907|14904|14910|14908|14914|14910|14907|14904|4146
1635252600000|2021-10-26 12:50:00|14911|14907|14909|14907|14911|14907|14903|14901|7666
1635252900000|2021-10-26 12:55:00|14908|14904|14909|14902|14909|14908|14903|14901|8336
1635253200000|2021-10-26 13:00:00|14908|14905|14917|14916|14917|14916|14907|14905|11923
1635253500000|2021-10-26 13:05:00|14916|14915|14918|14917|14918|14917|14913|14912|17391
1635253800000|2021-10-26 13:10:00|14917|14916|14918|14917|14925|14923|14917|14916|16256
1635254100000|2021-10-26 13:15:00|14916|14915|14920|14918|14922|14919|14915|14913|13708
1635254400000|2021-10-26 13:20:00|14921|14919|14922|14920|14924|14922|14921|14919|5126
1635254700000|2021-10-26 13:25:00|14923|14922|14933|14932|14937|14934|14909|14908|53814
1635255000000|2021-10-26 13:30:00|14930|14927|14973|14971|14975|14974|14917|14915|1133287
1635255300000|2021-10-26 13:35:00|14972|14969|15061|15059|15080|15078|14967|14966|1636893
1635255600000|2021-10-26 13:40:00|15062|15060|15044|15042|15085|15084|15016|15015|916314
1635255900000|2021-10-26 13:45:00|15045|15043|14999|14998|15053|15052|14994|14993|471329
1635256200000|2021-10-26 13:50:00|15000|14999|14989|14988|15003|15002|14972|14971|422843
1635256500000|2021-10-26 13:55:00|14990|14989|14964|14962|14990|14989|14948|14947|387933
1635256800000|2021-10-26 14:00:00|14963|14963|14965|14964|14989|14988|14954|14953|437010
1635257100000|2021-10-26 14:05:00|14964|14962|14940|14938|14973|14972|14939|14938|366081
1635257400000|2021-10-26 14:10:00|14939|14939|14905|14904|14950|14949|14902|14901|546138
1635257700000|2021-10-26 14:15:00|14906|14905|14958|14957|14960|14959|14906|14905|464657
1635258000000|2021-10-26 14:20:00|14957|14956|14938|14937|14967|14966|14937|14936|275363
1635258300000|2021-10-26 14:25:00|14939|14938|14928|14927|14940|14939|14923|14922|323299
1635258600000|2021-10-26 14:30:00|14929|14928|14943|14942|14951|14950|14922|14921|258462
1635258900000|2021-10-26 14:35:00|14944|14943|14957|14956|14960|14959|14942|14941|282739
1635259200000|2021-10-26 14:40:00|14956|14955|14938|14937|14969|14968|14937|14936|308241
1635259500000|2021-10-26 14:45:00|14937|14936|14947|14946|14956|14955|14911|14910|452594
1635259800000|2021-10-26 14:50:00|14946|14945|14941|14940|14955|14954|14939|14938|170988
1635260100000|2021-10-26 14:55:00|14940|14939|14938|14937|14952|14951|14935|14934|235858
1635260400000|2021-10-26 15:00:00|14939|14938|14953|14952|14966|14965|14939|14938|336980
1635260700000|2021-10-26 15:05:00|14952|14951|14984|14983|14984|14983|14949|14948|267451
1635261000000|2021-10-26 15:10:00|14985|14984|14985|14984|14997|14996|14982|14981|388672
1635261300000|2021-10-26 15:15:00|14986|14985|14998|14997|15003|15002|14985|14984|385971
1635261600000|2021-10-26 15:20:00|14999|14998|14994|14993|15000|14999|14984|14983|177856
1635261900000|2021-10-26 15:25:00|14995|14994|14994|14993|15004|15003|14985|14984|284643
1635262200000|2021-10-26 15:30:00|14995|14994|14955|14954|14998|14997|14953|14952|396030
1635262500000|2021-10-26 15:35:00|14956|14955|14972|14971|14977|14976|14944|14943|438831
1635262800000|2021-10-26 15:40:00|14973|14972|14985|14984|14988|14988|14971|14970|258637
1635263100000|2021-10-26 15:45:00|14986|14985|14977|14976|14992|14991|14964|14963|379499
1635263400000|2021-10-26 15:50:00|14976|14975|14970|14969|14980|14979|14954|14953|388288
1635263700000|2021-10-26 15:55:00|14971|14970|14961|14960|14972|14971|14947|14946|370424
1635264000000|2021-10-26 16:00:00|14960|14959|14952|14951|14971|14971|14948|14947|413302
1635264300000|2021-10-26 16:05:00|14953|14952|14941|14940|14956|14955|14938|14937|428921
1635264600000|2021-10-26 16:10:00|14940|14939|14972|14971|14976|14975|14939|14938|272135
1635264900000|2021-10-26 16:15:00|14973|14972|14978|14977|14979|14978|14964|14963|212889
1635265200000|2021-10-26 16:20:00|14979|14978|14979|14978|14981|14980|14964|14963|197728
1635265500000|2021-10-26 16:25:00|14978|14977|14965|14965|14986|14985|14965|14964|177325
1635265800000|2021-10-26 16:30:00|14966|14966|14966|14965|14970|14969|14956|14955|175508
1635266100000|2021-10-26 16:35:00|14967|14966|14950|14949|14975|14974|14948|14947|207628
1635266400000|2021-10-26 16:40:00|14951|14950|14951|14950|14952|14951|14934|14933|283749
1635266700000|2021-10-26 16:45:00|14950|14949|14931|14930|14951|14950|14921|14920|475941
1635267000000|2021-10-26 16:50:00|14930|14929|14925|14924|14942|14942|14921|14920|217368
1635267300000|2021-10-26 16:55:00|14926|14925|14947|14946|14953|14952|14926|14925|240508
1635267600000|2021-10-26 17:00:00|14946|14945|14954|14953|14956|14955|14936|14935|189874
1635267900000|2021-10-26 17:05:00|14955|14954|14952|14951|14959|14958|14949|14948|181996
1635268200000|2021-10-26 17:10:00|14953|14952|14952|14951|14953|14952|14929|14929|189248
1635268500000|2021-10-26 17:15:00|14953|14952|14954|14953|14964|14963|14950|14949|261072
1635268800000|2021-10-26 17:20:00|14953|14952|14947|14946|14961|14960|14939|14938|173748
1635269100000|2021-10-26 17:25:00|14946|14945|14959|14958|14965|14964|14938|14937|217172
1635269400000|2021-10-26 17:30:00|14958|14957|14983|14982|14983|14982|14954|14953|299290
1635269700000|2021-10-26 17:35:00|14982|14981|14980|14979|14991|14990|14979|14978|202274
1635270000000|2021-10-26 17:40:00|14981|14980|14964|14963|14981|14980|14959|14958|178939
1635270300000|2021-10-26 17:45:00|14965|14964|14954|14953|14972|14971|14948|14947|181796
1635270600000|2021-10-26 17:50:00|14953|14952|14955|14954|14960|14959|14951|14950|90962
1635270900000|2021-10-26 17:55:00|14954|14953|14962|14961|14966|14965|14946|14945|161445
1635271200000|2021-10-26 18:00:00|14963|14962|14965|14964|14971|14970|14961|14960|193886
1635271500000|2021-10-26 18:05:00|14964|14963|14952|14951|14970|14969|14947|14946|120689
1635271800000|2021-10-26 18:10:00|14951|14950|14958|14957|14958|14957|14946|14945|134122
1635272100000|2021-10-26 18:15:00|14957|14955|14970|14969|14971|14970|14955|14954|153730
1635272400000|2021-10-26 18:20:00|14969|14968|14956|14955|14972|14971|14953|14952|168989
1635272700000|2021-10-26 18:25:00|14955|14954|14918|14917|14957|14956|14912|14911|420405
1635273000000|2021-10-26 18:30:00|14917|14916|14945|14944|14947|14946|14914|14913|305288
1635273300000|2021-10-26 18:35:00|14944|14943|14934|14933|14949|14948|14934|14933|136359
1635273600000|2021-10-26 18:40:00|14933|14932|14915|14914|14934|14933|14915|14914|184962
1635273900000|2021-10-26 18:45:00|14916|14915|14930|14929|14930|14929|14916|14915|139198
1635274200000|2021-10-26 18:50:00|14929|14928|14924|14923|14934|14933|14923|14922|148846
1635274500000|2021-10-26 18:55:00|14925|14924|14937|14936|14937|14937|14925|14924|145585
1635274800000|2021-10-26 19:00:00|14938|14937|14944|14943|14944|14943|14926|14925|254702
1635275100000|2021-10-26 19:05:00|14945|14944|14932|14931|14946|14945|14931|14930|192743
1635275400000|2021-10-26 19:10:00|14931|14930|14936|14935|14936|14935|14926|14925|157647
1635275700000|2021-10-26 19:15:00|14935|14934|14949|14948|14951|14950|14928|14927|271914
1635276000000|2021-10-26 19:20:00|14948|14947|14950|14949|14953|14952|14941|14940|185954
1635276300000|2021-10-26 19:25:00|14951|14950|14934|14933|14960|14959|14929|14928|266817
1635276600000|2021-10-26 19:30:00|14935|14934|14949|14948|14950|14949|14928|14927|241810
1635276900000|2021-10-26 19:35:00|14950|14949|14962|14962|14963|14962|14942|14941|317071
1635277200000|2021-10-26 19:40:00|14963|14963|14979|14978|14981|14980|14959|14958|321860
1635277500000|2021-10-26 19:45:00|14978|14977|14970|14969|14984|14983|14965|14964|515567
1635277800000|2021-10-26 19:50:00|14969|14968|14958|14957|14977|14976|14950|14949|708469
1635278100000|2021-10-26 19:55:00|14959|14958|14926|14925|14962|14961|14925|14924|1099767
1635278400000|2021-10-26 20:00:00|14927|14924|14929|14926|14938|14932|14926|14920|3724005
1635278700000|2021-10-26 20:05:00|14927|14927|14930|14928|14930|14928|14924|14921|9334
1635279000000|2021-10-26 20:10:00|14929|14926|14950|14940|14950|14949|14929|14926|18243
1635279300000|2021-10-26 20:15:00|14943|14928|14949|14946|14950|14946|14938|14928|11267
1635279600000|2021-10-26 20:20:00|14950|14940|14955|14948|14956|14952|14943|14928|20740
1635279900000|2021-10-26 20:25:00|14954|14950|14950|14948|14955|14954|14950|14946|8933
1635280200000|2021-10-26 20:30:00|14947|14946|14950|14942|14952|14950|14945|14940|10483
1635280500000|2021-10-26 20:35:00|14944|14945|14946|14936|14950|14945|14943|14936|9591
1635280800000|2021-10-26 20:40:00|14944|14932|14939|14938|14946|14938|14938|14931|6853
1635281100000|2021-10-26 20:45:00|14940|14934|14940|14935|14947|14940|14940|14934|1248
1635281400000|2021-10-26 20:50:00|14935|14933|14934|14921|14940|14933|14926|14920|15984
1635281700000|2021-10-26 20:55:00|14930|14922|14938|14930|14938|14931|14930|14921|8740
1635282000000|2021-10-26 21:00:00|14935||14931||14935||14931||1191
1635282300000|2021-10-26 21:05:00|14932|14924|14930|14923|14934|14924|14924|14923|2364
1635282600000|2021-10-26 21:10:00|14929|14921|14928|14925|14929|14925|14926|14921|1308
1635282900000|2021-10-26 21:15:00|14930|14923|14932|14930|14935|14930|14929|14923|5464
1635283200000|2021-10-26 21:20:00|14931|14928|14940|14932|14940|14938|14931|14928|5917
1635283500000|2021-10-26 21:25:00|14939|14938|14941|14932|14941|14938|14939|14932|3266
1635283800000|2021-10-26 21:30:00|14940|14934|14941|14940|14941|14940|14940|14932|842
1635284100000|2021-10-26 21:35:00|14943|14948|14950|14945|14950|14948|14943|14940|5573
1635284400000|2021-10-26 21:40:00|14952|14950|14945|14942|14952|14950|14945|14942|6805
1635284700000|2021-10-26 21:45:00|14943|14938|14942|14934|14943|14938|14930|14930|8051
1635285000000|2021-10-26 21:50:00|14943|14931|14945|14932|14945|14934|14934|14931|1701
1635285300000|2021-10-26 21:55:00|14938|14933|14938|14931|14938|14933|14938|14931|721
1635285600000|2021-10-26 22:00:00|14933|14933|14934|14930|14937|14933|14933|14930|6097
1635285900000|2021-10-26 22:05:00|14945|14935|14943|14935|14945|14935|14943|14935|4059
1635286200000|2021-10-26 22:10:00|14942||14942||14942||14942||54
1635286500000|2021-10-26 22:15:00|14941|14936|14940|14935|14941|14936|14940|14935|882
1635286800000|2021-10-26 22:20:00|14941|14936|14945|14939|14945|14944|14941|14936|1727
1635287100000|2021-10-26 22:25:00|14948|14942|14948|14941|14948|14945|14940|14938|3093
1635287400000|2021-10-26 22:30:00|14940|14942|14945|14937|14948|14945|14940|14936|5525
1635287700000|2021-10-26 22:35:00|14941|14938|14945|14938|14945|14938|14939|14938|1755
1635288000000|2021-10-26 22:40:00|14941|14937|14945|14937|14945|14937|14937|14935|1930
1635288300000|2021-10-26 22:45:00|14944|14938|14947|14938|14947|14938|14942|14938|554
1635288600000|2021-10-26 22:50:00|14944|14937|14937|14935|14944|14939|14937|14935|980
1635288900000|2021-10-26 22:55:00|14939|14936|14940|14938|14940|14939|14937|14936|2765
1635289200000|2021-10-26 23:00:00|14942|14940|14939|14938|14942|14940|14939|14938|1393
1635289500000|2021-10-26 23:05:00|14938|14937|14941|14939|14942|14939|14938|14937|1382
1635289800000|2021-10-26 23:10:00|||||||||560
1635290100000|2021-10-26 23:15:00|14948|14942|14946|14940|14948|14945|14946|14940|3850
1635290400000|2021-10-26 23:20:00|14948|14943|14948|14943|14949|14947|14948|14943|1468
1635290700000|2021-10-26 23:25:00|14944|14944|14944|14940|14944|14944|14944|14940|366
1635291000000|2021-10-26 23:30:00|14948|14942|14950|14948|14950|14948|14946|14942|526
1635291300000|2021-10-26 23:35:00|14948|14940|14948|14941|14948|14941|14937|14936|3331
1635291600000|2021-10-26 23:40:00|14939|14940|14941|14935|14944|14940|14936|14935|2378
1635291900000|2021-10-26 23:45:00|14940|14937|14941|14939|14942|14939|14935|14933|5774
1635292200000|2021-10-26 23:50:00|14942|14941|14948|14943|14948|14946|14942|14941|3328
1635292500000|2021-10-26 23:55:00|14947|14942|14941|14934|14950|14948|14936|14933|15558
1635321600000|2021-10-27 08:00:00|14976|14937|14967|14951|14980|14952|14967|14936|809
1635321900000|2021-10-27 08:05:00|14966|14952|14972|14966|14972|14968|14966|14951|3067
1635322200000|2021-10-27 08:10:00|14971|14969|14968|14951|14971|14969|14965|14951|5269
1635322500000|2021-10-27 08:15:00|14964|14944|14966|14945|14968|14956|14957|14943|1379
1635322800000|2021-10-27 08:20:00|14968|14951|14972|14950|14972|14954|14955|14945|1068
1635323100000|2021-10-27 08:25:00|14969|14951|14960|14950|14972|14961|14960|14950|417
1635323400000|2021-10-27 08:30:00|||||||||785
1635323700000|2021-10-27 08:35:00||14952||14952||14952||14952|1030
1635324000000|2021-10-27 08:40:00|14958|14950|14960|14946|14960|14951|14958|14945|1424
1635324300000|2021-10-27 08:45:00|14955|14954|14960|14955|14960|14955|14955|14946|289
1635324600000|2021-10-27 08:50:00|14959|14946|14952|14941|14960|14955|14946|14941|3096
1635324900000|2021-10-27 08:55:00|14950|14942|14935|14931|14950|14942|14935|14930|2679
1635325200000|2021-10-27 09:00:00|14934|14930|14926|14904|14935|14930|14908|14900|4985
1635325500000|2021-10-27 09:05:00|14928|14908|14920|14910|14928|14914|14914|14908|1118
1635325800000|2021-10-27 09:10:00|14928|14908|14912|14904|14928|14913|14903|14900|2322
1635326100000|2021-10-27 09:15:00|14913|14905|14928|14920|14930|14920|14911|14905|1652
1635326400000|2021-10-27 09:20:00|14930|14922|14930|14912|14930|14927|14915|14911|2050
1635326700000|2021-10-27 09:25:00|14950|14915|14931|14915|14950|14932|14927|14912|1143
1635327000000|2021-10-27 09:30:00|14936|14917|14938|14920|14938|14930|14930|14915|1762
1635327300000|2021-10-27 09:35:00|14937|14916|14924|14915|14938|14928|14922|14915|1111
1635327600000|2021-10-27 09:40:00|14920|14916|14936|14916|14936|14921|14919|14915|1248
1635327900000|2021-10-27 09:45:00|14929|14915|14924|14915|14929|14920|14922|14915|432
1635328200000|2021-10-27 09:50:00|14921|14916|14909|14900|14929|14916|14908|14900|3382
1635328500000|2021-10-27 09:55:00|14910|14905|14915|14907|14916|14912|14905|14900|2045
1635328800000|2021-10-27 10:00:00|14916|14908|14916|14904|14916|14909|14912|14900|756
1635329100000|2021-10-27 10:05:00|14915|14901|14916|14905|14916|14905|14909|14900|502
1635329400000|2021-10-27 10:10:00|14924|14906|14929|14914|14929|14916|14924|14904|681
1635329700000|2021-10-27 10:15:00|14923|14918|14920|14900|14923|14918|14910|14896|1760
1635330000000|2021-10-27 10:20:00|14902|14890|14912|14903|14920|14903|14899|14890|2141
1635330300000|2021-10-27 10:25:00|14920|14904|14920|14904|14920|14904|14905|14903|1231
1635330600000|2021-10-27 10:30:00|14922|14905|14922|14904|14922|14905|14905|14904|1690
1635330900000|2021-10-27 10:35:00|14918|14905|14919|14918|14922|14918|14916|14904|2811
1635331200000|2021-10-27 10:40:00|14921|14904|14922|14906|14922|14907|14919|14903|269
1635331500000|2021-10-27 10:45:00|14920|14907|14913|14903|14920|14915|14905|14899|2983
1635331800000|2021-10-27 10:50:00|14911|14900|14894|14886|14913|14900|14892|14880|4861
1635332100000|2021-10-27 10:55:00|14895|14894|14908|14907|14909|14907|14894|14886|2622
1635332400000|2021-10-27 11:00:00|14918|14908|14928|14912|14929|14922|14910|14905|14138
1635332700000|2021-10-27 11:05:00|14927|14914|14910|14901|14928|14916|14906|14901|14955
1635333000000|2021-10-27 11:10:00|14907|14902|14893|14887|14910|14907|14892|14887|17407
1635333300000|2021-10-27 11:15:00|14891|14888|14897|14892|14897|14894|14880|14877|29776
1635333600000|2021-10-27 11:20:00|14899|14891|14904|14900|14905|14901|14895|14891|13305
1635333900000|2021-10-27 11:25:00|14903|14899|14904|14898|14907|14905|14897|14890|7211
1635334200000|2021-10-27 11:30:00|14902|14899|14900|14896|14919|14910|14894|14890|11364
1635334500000|2021-10-27 11:35:00|14899|14899|14903|14900|14910|14902|14898|14896|5862
1635334800000|2021-10-27 11:40:00|14901|14899|14904|14902|14918|14903|14897|14896|10016
1635335100000|2021-10-27 11:45:00|14905|14904|14900|14897|14910|14907|14898|14895|5820
1635335400000|2021-10-27 11:50:00|14901|14900|14898|14896|14907|14903|14897|14896|5721
1635335700000|2021-10-27 11:55:00|14899|14897|14888|14885|14907|14903|14884|14882|24641
1635336000000|2021-10-27 12:00:00|14889|14888|14896|14894|14899|14896|14887|14885|17939
1635336300000|2021-10-27 12:05:00|14895|14893|14899|14895|14899|14898|14887|14886|10340
1635336600000|2021-10-27 12:10:00|14898|14896|14904|14903|14906|14904|14896|14895|12213
1635336900000|2021-10-27 12:15:00|14905|14904|14902|14900|14906|14904|14901|14900|5289
1635337200000|2021-10-27 12:20:00|14903|14901|14913|14910|14914|14912|14903|14901|16157
1635337500000|2021-10-27 12:25:00|14912|14911|14913|14905|14915|14914|14906|14903|8509
1635337800000|2021-10-27 12:30:00|14914|14906|14931|14930|14944|14939|14914|14906|25340
1635338100000|2021-10-27 12:35:00|14929|14929|14934|14931|14940|14937|14924|14921|14865
1635338400000|2021-10-27 12:40:00|14932|14930|14928|14925|14934|14930|14924|14918|3729
1635338700000|2021-10-27 12:45:00|14925|14924|14938|14936|14938|14936|14925|14924|11025
1635339000000|2021-10-27 12:50:00|14937|14937|14929|14926|14944|14940|14926|14923|13276
1635339300000|2021-10-27 12:55:00|14930|14928|14940|14938|14943|14941|14930|14928|15787
1635339600000|2021-10-27 13:00:00|14941|14939|14948|14947|14951|14949|14941|14938|12892
1635339900000|2021-10-27 13:05:00|14950|14948|14947|14945|14955|14953|14945|14944|12453
1635340200000|2021-10-27 13:10:00|14948|14946|14954|14953|14954|14953|14946|14945|6003
1635340500000|2021-10-27 13:15:00|14955|14954|14952|14951|14958|14956|14947|14944|9415
1635340800000|2021-10-27 13:20:00|14951|14949|14948|14946|14951|14950|14945|14944|12965
1635341100000|2021-10-27 13:25:00|14949|14948|14936|14935|14958|14956|14935|14935|46773
1635341400000|2021-10-27 13:30:00|14941|14936|14893|14892|14969|14968|14885|14883|1042811
1635341700000|2021-10-27 13:35:00|14892|14891|14870|14870|14905|14904|14849|14848|752597
1635342000000|2021-10-27 13:40:00|14871|14869|14877|14876|14898|14897|14861|14860|545270
1635342300000|2021-10-27 13:45:00|14876|14875|14924|14922|14938|14937|14871|14870|513053
1635342600000|2021-10-27 13:50:00|14925|14924|14949|14948|14954|14953|14903|14902|425009
1635342900000|2021-10-27 13:55:00|14950|14949|14939|14938|14952|14951|14925|14924|315063
1635343200000|2021-10-27 14:00:00|14940|14939|14897|14896|14942|14941|14890|14889|425560
1635343500000|2021-10-27 14:05:00|14898|14897|14888|14887|14899|14898|14850|14849|480531
1635343800000|2021-10-27 14:10:00|14889|14888|14868|14867|14892|14891|14865|14864|254096
1635344100000|2021-10-27 14:15:00|14867|14866|14872|14871|14878|14877|14857|14856|289255
1635344400000|2021-10-27 14:20:00|14873|14872|14895|14894|14904|14903|14870|14869|313487
1635344700000|2021-10-27 14:25:00|14894|14893|14872|14871|14907|14906|14864|14863|387543
1635345000000|2021-10-27 14:30:00|14873|14872|14895|14894|14898|14897|14870|14869|235467
1635345300000|2021-10-27 14:35:00|14896|14895|14890|14889|14898|14897|14881|14880|211602
1635345600000|2021-10-27 14:40:00|14889|14888|14887|14887|14895|14894|14877|14876|210742
1635345900000|2021-10-27 14:45:00|14888|14886|14887|14886|14889|14888|14877|14876|183192
1635346200000|2021-10-27 14:50:00|14886|14885|14896|14895|14902|14901|14879|14878|297269
1635346500000|2021-10-27 14:55:00|14897|14896|14881|14880|14910|14909|14877|14876|384504
1635346800000|2021-10-27 15:00:00|14880|14879|14877|14876|14891|14890|14870|14869|193796
1635347100000|2021-10-27 15:05:00|14878|14877|14899|14898|14900|14899|14875|14874|175176
1635347400000|2021-10-27 15:10:00|14898|14897|14905|14904|14908|14907|14895|14894|169276
1635347700000|2021-10-27 15:15:00|14904|14903|14929|14928|14930|14929|14896|14895|245892
1635348000000|2021-10-27 15:20:00|14930|14929|14927|14926|14938|14936|14917|14916|259529
1635348300000|2021-10-27 15:25:00|14928|14927|14935|14933|14940|14939|14914|14913|273945
1635348600000|2021-10-27 15:30:00|14933|14932|14942|14941|14942|14941|14931|14930|200896
1635348900000|2021-10-27 15:35:00|14943|14942|14940|14939|14943|14942|14921|14920|270007
1635349200000|2021-10-27 15:40:00|14939|14938|14943|14942|14952|14951|14931|14930|318816
1635349500000|2021-10-27 15:45:00|14944|14943|14934|14933|14944|14943|14933|14932|118912
1635349800000|2021-10-27 15:50:00|14935|14934|14920|14919|14935|14934|14914|14913|188561
1635350100000|2021-10-27 15:55:00|14919|14918|14919|14918|14929|14928|14903|14902|165154
1635350400000|2021-10-27 16:00:00|14920|14919|14921|14921|14936|14935|14916|14915|194835
1635350700000|2021-10-27 16:05:00|14922|14920|14926|14925|14929|14928|14918|14917|157308
1635351000000|2021-10-27 16:10:00|14925|14924|14935|14934|14936|14935|14925|14924|160998
1635351300000|2021-10-27 16:15:00|14936|14935|14941|14940|14941|14940|14923|14922|227316
1635351600000|2021-10-27 16:20:00|14940|14939|14938|14937|14942|14941|14933|14932|115815
1635351900000|2021-10-27 16:25:00|14939|14938|14939|14938|14941|14940|14932|14931|110953
1635352200000|2021-10-27 16:30:00|14940|14939|14930|14929|14942|14941|14925|14924|178758
1635352500000|2021-10-27 16:35:00|14931|14930|14926|14925|14941|14940|14925|14924|137380
1635352800000|2021-10-27 16:40:00|14927|14926|14937|14936|14940|14939|14924|14923|115601
1635353100000|2021-10-27 16:45:00|14936|14935|14932|14931|14942|14941|14928|14927|113353
1635353400000|2021-10-27 16:50:00|14931|14930|14934|14933|14938|14937|14927|14926|105349
1635353700000|2021-10-27 16:55:00|14933|14932|14944|14943|14951|14950|14930|14929|178529
1635354000000|2021-10-27 17:00:00|14943|14942|14945|14944|14953|14952|14940|14939|198810
1635354300000|2021-10-27 17:05:00|14944|14943|14959|14958|14963|14962|14944|14943|182404
1635354600000|2021-10-27 17:10:00|14960|14959|14967|14966|14968|14967|14957|14956|148234
1635354900000|2021-10-27 17:15:00|14966|14965|14960|14959|14968|14967|14954|14953|167992
1635355200000|2021-10-27 17:20:00|14961|14960|14967|14967|14969|14968|14959|14958|167220
1635355500000|2021-10-27 17:25:00|14968|14968|14964|14963|14972|14971|14963|14962|142211
1635355800000|2021-10-27 17:30:00|14965|14964|14957|14956|14966|14965|14957|14956|97024
1635356100000|2021-10-27 17:35:00|14958|14957|14965|14964|14966|14965|14958|14957|128640
1635356400000|2021-10-27 17:40:00|14964|14963|14966|14965|14967|14966|14963|14962|118342
1635356700000|2021-10-27 17:45:00|14965|14964|14943|14942|14966|14965|14943|14942|203952
1635357000000|2021-10-27 17:50:00|14944|14943|14953|14952|14954|14953|14941|14940|167176
1635357300000|2021-10-27 17:55:00|14954|14953|14959|14958|14965|14964|14954|14953|139114
1635357600000|2021-10-27 18:00:00|14960|14959|14961|14960|14963|14962|14952|14951|148751
1635357900000|2021-10-27 18:05:00|14962|14961|14962|14961|14965|14964|14957|14956|139402
1635358200000|2021-10-27 18:10:00|14963|14962|14963|14962|14968|14967|14958|14957|209335
1635358500000|2021-10-27 18:15:00|14962|14961|14964|14963|14969|14968|14959|14958|110823
1635358800000|2021-10-27 18:20:00|14963|14962|14960|14959|14965|14964|14958|14957|104316
1635359100000|2021-10-27 18:25:00|14961|14960|14957|14956|14962|14961|14953|14952|132543
1635359400000|2021-10-27 18:30:00|14958|14957|14955|14954|14962|14961|14946|14945|317992
1635359700000|2021-10-27 18:35:00|14954|14953|14962|14961|14967|14966|14949|14948|175859
1635360000000|2021-10-27 18:40:00|14961|14960|14965|14964|14973|14972|14960|14959|321775
1635360300000|2021-10-27 18:45:00|14964|14963|14961|14960|14967|14966|14958|14956|162606
1635360600000|2021-10-27 18:50:00|14962|14961|14957|14956|14964|14963|14956|14955|107636
1635360900000|2021-10-27 18:55:00|14956|14955|14948|14947|14959|14958|14948|14947|147542
1635361200000|2021-10-27 19:00:00|14947|14946|14947|14946|14955|14954|14946|14945|138529
1635361500000|2021-10-27 19:05:00|14948|14947|14936|14935|14950|14949|14936|14935|229490
1635361800000|2021-10-27 19:10:00|14937|14936|14899|14898|14937|14936|14895|14894|361528
1635362100000|2021-10-27 19:15:00|14898|14897|14900|14899|14917|14916|14895|14894|297945
1635362400000|2021-10-27 19:20:00|14901|14898|14913|14912|14918|14917|14897|14896|291740
1635362700000|2021-10-27 19:25:00|14912|14911|14919|14918|14927|14926|14910|14909|244941
1635363000000|2021-10-27 19:30:00|14918|14917|14916|14915|14920|14919|14906|14905|193456
1635363300000|2021-10-27 19:35:00|14915|14914|14916|14915|14919|14918|14907|14906|217400
1635363600000|2021-10-27 19:40:00|14915|14914|14926|14925|14929|14928|14914|14913|344627
1635363900000|2021-10-27 19:45:00|14927|14926|14903|14903|14933|14932|14902|14901|329377
1635364200000|2021-10-27 19:50:00|14904|14902|14906|14906|14917|14916|14901|14900|761573
1635364500000|2021-10-27 19:55:00|14907|14905|14886|14885|14907|14906|14884|14882|1129679
1635364800000|2021-10-27 20:00:00|14887|14884|14890|14878|14900|14893|14880|14878|26365
1635365100000|2021-10-27 20:05:00|14880|14880|14893|14890|14895|14892|14880|14880|23131
1635365400000|2021-10-27 20:10:00|14892|14882|14892|14891|14892|14891|14889|14882|7102
1635365700000|2021-10-27 20:15:00|14893|14892|14911|14902|14915|14906|14893|14891|17452
1635366000000|2021-10-27 20:20:00|14915|14909|14908|14901|14915|14910|14902|14900|8022
1635366300000|2021-10-27 20:25:00|14901|14903|14896|14890|14901|14903|14890|14887|4586
1635366600000|2021-10-27 20:30:00|14897|14891|14897|14895|14897|14895|14892|14890|4213
1635366900000|2021-10-27 20:35:00|14901|14891|14899|14897|14914|14910|14899|14891|5864
1635367200000|2021-10-27 20:40:00|14903|14895|14899|14892|14903|14896|14892|14887|6695
1635367500000|2021-10-27 20:45:00|14898|14893|14900|14896|14903|14896|14895|14893|2110
1635367800000|2021-10-27 20:50:00|14899|14895|14899|14895|14902|14895|14899|14895|1918
1635368100000|2021-10-27 20:55:00|14900|14897|14899|14893|14900|14897|14895|14891|5141
1635368400000|2021-10-27 21:00:00|14900|14897|14900|14897|14900|14899|14900|14897|4540
1635368700000|2021-10-27 21:05:00|14909|14898|14900|14898|14909|14899|14900|14897|2743
1635369000000|2021-10-27 21:10:00|14909|14897|14905|14900|14909|14901|14905|14897|1806
1635369300000|2021-10-27 21:15:00|14907|14899|14900|14899|14907|14899|14899|14895|4047
1635369600000|2021-10-27 21:20:00|14907|14895|14905|14900|14907|14900|14900|14885|3688
1635369900000|2021-10-27 21:25:00|14903|14902|14900|14897|14905|14902|14900|14893|4223
1635370200000|2021-10-27 21:30:00|14897|14894|14899|14893|14900|14894|14893|14892|3028
1635370500000|2021-10-27 21:35:00|14898|14897|14900|14897|14900|14897|14898|14897|734
1635370800000|2021-10-27 21:40:00||14893||14894||14894||14893|1207
1635371100000|2021-10-27 21:45:00|14898|14898|14909|14903|14909|14904|14898|14894|10463
1635371400000|2021-10-27 21:50:00|14908|14905|14909|14904|14910|14908|14908|14903|2445
1635371700000|2021-10-27 21:55:00|14910|14911|14908|14907|14912|14911|14906|14904|3993
1635372000000|2021-10-27 22:00:00|14909|14909|14914|14909|14915|14911|14909|14908|10691
1635372300000|2021-10-27 22:05:00|14915|14915|14915|14910|14918|14915|14915|14910|3932
1635372600000|2021-10-27 22:10:00|14918|14911|14915|14910|14918|14913|14913|14910|1565
1635372900000|2021-10-27 22:15:00|14914|14911|14912|14910|14916|14914|14912|14910|3168
1635373200000|2021-10-27 22:20:00|14910|14909|14910|14909|14917|14910|14910|14909|2169
1635373500000|2021-10-27 22:25:00|14911|14907|14910|14908|14917|14910|14910|14907|3798
1635373800000|2021-10-27 22:30:00|14917|14909|14910|14909|14917|14910|14910|14909|1530
1635374100000|2021-10-27 22:35:00|14912|14910|14911|14910|14912|14910|14910|14909|5621
1635374400000|2021-10-27 22:40:00|14910|14909|14917|14915|14917|14915|14910|14909|1414
1635374700000|2021-10-27 22:45:00|14915|14911|14915|14912|14915|14912|14915|14911|1846
1635375000000|2021-10-27 22:50:00|14917|14915|14917|14913|14917|14915|14917|14913|2749
1635375300000|2021-10-27 22:55:00|14915|14912|14917|14915|14917|14915|14914|14912|3951
1635375600000|2021-10-27 23:00:00|14919|14916|14917|14915|14919|14916|14916|14915|2169
1635375900000|2021-10-27 23:05:00|14916|14916|14917|14915|14917|14916|14916|14915|4378
1635376200000|2021-10-27 23:10:00|14915|14914|14914|14911|14917|14915|14912|14911|6770
1635376500000|2021-10-27 23:15:00|14916|14912|14907|14903|14916|14912|14907|14903|12664
1635376800000|2021-10-27 23:20:00|14908|14908|14914|14911|14914|14911|14908|14902|1896
1635377100000|2021-10-27 23:25:00|14917|14913|14917|14914|14917|14914|14917|14913|5048
1635377400000|2021-10-27 23:30:00|14910|14915|14916|14910|14916|14916|14910|14905|8421
1635377700000|2021-10-27 23:35:00|14917|14916|14917|14915|14917|14916|14917|14910|1956
1635378000000|2021-10-27 23:40:00|14915|14913|14914|14907|14917|14915|14905|14902|10067
1635378300000|2021-10-27 23:45:00|14913|14908|14914|14908|14916|14910|14910|14908|594
1635378600000|2021-10-27 23:50:00|14910|14910|14908|14901|14915|14910|14902|14900|3866
1635378900000|2021-10-27 23:55:00|14901|14900|14907|14906|14908|14907|14901|14900|5482
1635408000000|2021-10-28 08:00:00|14957|14916|14930|14916|14957|14948|14927|14915|5055
1635408300000|2021-10-28 08:05:00|14929|14915|14927|14915|14929|14924|14920|14915|1408
1635408600000|2021-10-28 08:10:00|14920|14917|14927|14917|14927|14925|14920|14915|3366
1635408900000|2021-10-28 08:15:00|14929|14921|14930|14928|14930|14928|14925|14917|1456
1635409200000|2021-10-28 08:20:00|14929|14927|14938|14931|14938|14931|14928|14926|1180
1635409500000|2021-10-28 08:25:00|14934|14930|14936|14931|14938|14935|14934|14929|1640
1635409800000|2021-10-28 08:30:00|14935|14933|14938|14930|14938|14933|14928|14926|2212
1635410100000|2021-10-28 08:35:00|14931|14931|14937|14927|14938|14934|14931|14926|1079
1635410400000|2021-10-28 08:40:00|14938|14932|14949|14945|14950|14947|14938|14927|2074
1635410700000|2021-10-28 08:45:00|14946|14936|14960|14944|14967|14960|14942|14930|3819
1635411000000|2021-10-28 08:50:00|14954|14937|14946|14936|14954|14945|14944|14936|828
1635411300000|2021-10-28 08:55:00|14945|14941|14941|14940|14951|14941|14940|14930|2669
1635411600000|2021-10-28 09:00:00|14940|14931|14941|14936|14941|14937|14940|14931|602
1635411900000|2021-10-28 09:05:00|14940|14937|14951|14940|14951|14941|14939|14936|2962
1635412200000|2021-10-28 09:10:00|14943|14943|14945|14941|14954|14945|14943|14940|2617
1635412500000|2021-10-28 09:15:00|14941|14942|14938|14936|14945|14943|14938|14936|4866
1635412800000|2021-10-28 09:20:00|14945|14931|14938|14936|14949|14938|14938|14931|568
1635413100000|2021-10-28 09:25:00|14940|14931|14945|14931|14945|14938|14937|14931|1102
1635413400000|2021-10-28 09:30:00|14940|14936|14937|14935|14945|14938|14932|14931|829
1635413700000|2021-10-28 09:35:00|14936|14937|14942|14940|14945|14941|14936|14935|1962
1635414000000|2021-10-28 09:40:00|14945|14941|14948|14940|14948|14942|14940|14935|2668
1635414300000|2021-10-28 09:45:00|14940|14943|14940|14935|14942|14943|14938|14935|2379
1635414600000|2021-10-28 09:50:00|14938|14936|14939|14935|14945|14936|14937|14935|651
1635414900000|2021-10-28 09:55:00|14945|14938|14944|14939|14948|14939|14939|14938|465
1635415200000|2021-10-28 10:00:00|14942|14940|14944|14939|14948|14940|14940|14939|324
1635415500000|2021-10-28 10:05:00|14948|14938|14935|14932|14948|14938|14935|14932|3939
1635415800000|2021-10-28 10:10:00|14945|14933|14944|14935|14948|14938|14936|14932|5542
1635416100000|2021-10-28 10:15:00|14948|14932|14938|14932|14948|14935|14935|14932|1612
1635416400000|2021-10-28 10:20:00|14945|14933|14936|14932|14945|14934|14936|14932|200
1635416700000|2021-10-28 10:25:00|14944|14935|14948|14941|14948|14941|14944|14935|592
1635417000000|2021-10-28 10:30:00|14946|14936|14949|14942|14949|14948|14941|14936|2540
1635417300000|2021-10-28 10:35:00|14944|14940|14948|14942|14949|14942|14944|14936|132
1635417600000|2021-10-28 10:40:00|14946||14949||14949||14946||1338
1635417900000|2021-10-28 10:45:00|14950|14947|14957|14950|14957|14954|14950|14947|3061
1635418200000|2021-10-28 10:50:00|14959|14948|14980|14967|14980|14975|14955|14948|3689
1635418500000|2021-10-28 10:55:00|14979|14975|14980|14975|14980|14978|14974|14960|4926
1635418800000|2021-10-28 11:00:00|14977|14971|14979|14972|15000|14990|14964|14959|47182
1635419100000|2021-10-28 11:05:00|14978|14970|14976|14972|14978|14975|14971|14969|8318
1635419400000|2021-10-28 11:10:00|14978|14973|14975|14972|14980|14979|14975|14972|5703
1635419700000|2021-10-28 11:15:00|14974|14973|14978|14976|14980|14978|14973|14972|10681
1635420000000|2021-10-28 11:20:00|14980|14975|14963|14962|14980|14978|14963|14960|15190
1635420300000|2021-10-28 11:25:00|14965|14963|14976|14971|14978|14977|14965|14963|8340
1635420600000|2021-10-28 11:30:00|14975|14972|14973|14969|14979|14977|14966|14961|17206
1635420900000|2021-10-28 11:35:00|14974|14972|14972|14968|14979|14976|14967|14965|9455
1635421200000|2021-10-28 11:40:00|14970|14969|14977|14973|14977|14973|14962|14961|7803
1635421500000|2021-10-28 11:45:00|14975|14975|14977|14975|14979|14978|14975|14973|7325
1635421800000|2021-10-28 11:50:00|14976|14976|14952|14950|14978|14976|14952|14950|22999
1635422100000|2021-10-28 11:55:00|14953|14951|14963|14961|14970|14966|14953|14951|4838
1635422400000|2021-10-28 12:00:00|14964|14962|14967|14965|14968|14965|14961|14957|13093
1635422700000|2021-10-28 12:05:00|14968|14966|14976|14975|14978|14976|14967|14965|19485
1635423000000|2021-10-28 12:10:00|14975|14974|14975|14972|14976|14974|14971|14962|9308
1635423300000|2021-10-28 12:15:00|14976|14973|14988|14987|14990|14988|14976|14973|35018
1635423600000|2021-10-28 12:20:00|14990|14988|14992|14991|14999|14998|14990|14988|22917
1635423900000|2021-10-28 12:25:00|14991|14990|14985|14983|14991|14990|14985|14983|10627
1635424200000|2021-10-28 12:30:00|14984|14985|14979|14977|14991|14988|14966|14965|51878
1635424500000|2021-10-28 12:35:00|14980|14978|14977|14973|14994|14993|14972|14970|32674
1635424800000|2021-10-28 12:40:00|14975|14972|14983|14982|14987|14982|14970|14968|21852
1635425100000|2021-10-28 12:45:00|14984|14983|14972|14971|14990|14988|14963|14962|56033
1635425400000|2021-10-28 12:50:00|14973|14970|14974|14972|14981|14977|14964|14960|39403
1635425700000|2021-10-28 12:55:00|14975|14973|14979|14978|14980|14978|14968|14966|20661
1635426000000|2021-10-28 13:00:00|14980|14979|14982|14981|14984|14983|14973|14969|17584
1635426300000|2021-10-28 13:05:00|14983|14983|14975|14974|14987|14986|14974|14970|25820
1635426600000|2021-10-28 13:10:00|14973|14972|14980|14977|14982|14981|14970|14970|15937
1635426900000|2021-10-28 13:15:00|14979|14976|14986|14985|14988|14985|14975|14973|35429
1635427200000|2021-10-28 13:20:00|14983|14983|14993|14991|14993|14991|14979|14973|19231
1635427500000|2021-10-28 13:25:00|14992|14989|14986|14975|14992|14991|14974|14970|72088
1635427800000|2021-10-28 13:30:00|14992|14980|15062|15059|15068|15067|14975|14973|1634713
1635428100000|2021-10-28 13:35:00|15061|15060|15079|15078|15122|15121|15055|15054|1746750
1635428400000|2021-10-28 13:40:00|15080|15079|15101|15099|15109|15107|15055|15053|1003185
1635428700000|2021-10-28 13:45:00|15100|15100|15108|15107|15128|15127|15087|15085|977588
1635429000000|2021-10-28 13:50:00|15109|15108|15185|15184|15188|15187|15108|15107|1234118
1635429300000|2021-10-28 13:55:00|15184|15183|15206|15205|15211|15210|15167|15166|1346163
1635429600000|2021-10-28 14:00:00|15207|15206|15198|15197|15225|15224|15176|15175|942045
1635429900000|2021-10-28 14:05:00|15196|15195|15194|15193|15205|15204|15170|15169|663267
1635430200000|2021-10-28 14:10:00|15195|15194|15186|15185|15218|15217|15176|15175|683521
1635430500000|2021-10-28 14:15:00|15187|15186|15209|15208|15213|15212|15177|15176|464447
1635430800000|2021-10-28 14:20:00|15208|15207|15207|15206|15210|15209|15191|15190|434416
1635431100000|2021-10-28 14:25:00|15206|15205|15245|15244|15252|15251|15206|15205|853808
1635431400000|2021-10-28 14:30:00|15246|15245|15241|15240|15255|15254|15238|15237|474970
1635431700000|2021-10-28 14:35:00|15240|15239|15246|15245|15251|15250|15231|15230|483132
1635432000000|2021-10-28 14:40:00|15245|15244|15252|15251|15253|15252|15238|15237|423403
1635432300000|2021-10-28 14:45:00|15251|15250|15270|15269|15292|15291|15251|15250|839307
1635432600000|2021-10-28 14:50:00|15271|15270|15274|15273|15279|15278|15261|15260|399226
1635432900000|2021-10-28 14:55:00|15275|15274|15255|15254|15280|15279|15250|15249|480141
1635433200000|2021-10-28 15:00:00|15256|15255|15241|15240|15260|15258|15233|15232|352489
1635433500000|2021-10-28 15:05:00|15242|15241|15272|15271|15275|15274|15241|15240|408093
1635433800000|2021-10-28 15:10:00|15273|15272|15264|15263|15280|15279|15258|15257|314192
1635434100000|2021-10-28 15:15:00|15263|15262|15298|15297|15298|15297|15261|15260|502042
1635434400000|2021-10-28 15:20:00|15297|15296|15301|15300|15305|15304|15288|15287|804475
1635434700000|2021-10-28 15:25:00|15300|15299|15310|15309|15313|15312|15297|15296|547953
1635435000000|2021-10-28 15:30:00|15311|15310|15284|15282|15316|15315|15283|15282|506758
1635435300000|2021-10-28 15:35:00|15285|15283|15291|15290|15296|15295|15284|15283|259212
1635435600000|2021-10-28 15:40:00|15290|15289|15311|15310|15311|15310|15282|15281|492458
1635435900000|2021-10-28 15:45:00|15310|15309|15275|15274|15317|15316|15274|15273|459843
1635436200000|2021-10-28 15:50:00|15274|15273|15270|15269|15276|15275|15255|15254|347421
1635436500000|2021-10-28 15:55:00|15271|15270|15263|15262|15278|15277|15257|15256|241977
1635436800000|2021-10-28 16:00:00|15264|15263|15261|15260|15267|15266|15254|15253|352008
1635437100000|2021-10-28 16:05:00|15260|15259|15263|15262|15269|15268|15258|15257|263259
1635437400000|2021-10-28 16:10:00|15264|15263|15280|15279|15284|15283|15261|15260|484995
1635437700000|2021-10-28 16:15:00|15279|15278|15276|15275|15284|15283|15265|15264|382206
1635438000000|2021-10-28 16:20:00|15277|15276|15270|15269|15282|15281|15265|15264|241897
1635438300000|2021-10-28 16:25:00|15271|15270|15267|15266|15278|15277|15267|15266|275354
1635438600000|2021-10-28 16:30:00|15266|15265|15268|15267|15274|15273|15258|15257|296946
1635438900000|2021-10-28 16:35:00|15269|15268|15262|15261|15270|15269|15257|15256|190924
1635439200000|2021-10-28 16:40:00|15263|15262|15270|15269|15271|15270|15257|15256|207641
1635439500000|2021-10-28 16:45:00|15269|15268|15265|15264|15273|15272|15263|15262|175944
1635439800000|2021-10-28 16:50:00|15264|15263|15244|15243|15265|15264|15244|15243|343712
1635440100000|2021-10-28 16:55:00|15243|15242|15221|15220|15248|15247|15198|15197|547473
1635440400000|2021-10-28 17:00:00|15222|15221|15236|15235|15236|15235|15217|15216|271415
1635440700000|2021-10-28 17:05:00|15237|15236|15231|15230|15242|15241|15231|15230|177789
1635441000000|2021-10-28 17:10:00|15230|15229|15230|15229|15237|15236|15226|15225|150231
1635441300000|2021-10-28 17:15:00|15231|15230|15217|15216|15237|15236|15216|15215|214337
1635441600000|2021-10-28 17:20:00|15216|15215|15227|15226|15238|15237|15216|15215|124010
1635441900000|2021-10-28 17:25:00|15228|15227|15241|15240|15242|15241|15228|15227|195516
1635442200000|2021-10-28 17:30:00|15240|15239|15262|15261|15262|15261|15238|15237|257691
1635442500000|2021-10-28 17:35:00|15261|15260|15266|15264|15267|15266|15246|15245|278078
1635442800000|2021-10-28 17:40:00|15265|15265|15263|15262|15266|15265|15253|15252|245045
1635443100000|2021-10-28 17:45:00|15264|15263|15270|15269|15270|15269|15262|15261|216541
1635443400000|2021-10-28 17:50:00|15269|15268|15255|15254|15271|15270|15253|15252|248837
1635443700000|2021-10-28 17:55:00|15254|15253|15250|15249|15257|15256|15243|15242|207338
1635444000000|2021-10-28 18:00:00|15251|15250|15260|15259|15263|15262|15250|15249|234695
1635444300000|2021-10-28 18:05:00|15259|15258|15255|15254|15264|15263|15249|15248|162173
1635444600000|2021-10-28 18:10:00|15256|15255|15249|15248|15259|15258|15246|15245|202843
1635444900000|2021-10-28 18:15:00|15250|15249|15262|15261|15264|15263|15249|15248|262079
1635445200000|2021-10-28 18:20:00|15263|15262|15265|15264|15265|15264|15257|15256|247720
1635445500000|2021-10-28 18:25:00|15266|15265|15279|15278|15281|15280|15266|15265|387598
1635445800000|2021-10-28 18:30:00|15280|15279|15278|15277|15285|15284|15276|15275|367008
1635446100000|2021-10-28 18:35:00|15277|15276|15282|15281|15289|15288|15277|15276|303366
1635446400000|2021-10-28 18:40:00|15281|15280|15261|15260|15283|15282|15261|15260|321937
1635446700000|2021-10-28 18:45:00|15260|15259|15267|15266|15272|15271|15259|15258|216521
1635447000000|2021-10-28 18:50:00|15266|15265|15256|15255|15268|15267|15254|15253|231224
1635447300000|2021-10-28 18:55:00|15257|15256|15262|15261|15266|15265|15254|15253|198965
1635447600000|2021-10-28 19:00:00|15261|15260|15252|15251|15261|15260|15244|15243|309472
1635447900000|2021-10-28 19:05:00|15251|15250|15252|15251|15253|15252|15241|15240|270304
1635448200000|2021-10-28 19:10:00|15253|15252|15239|15238|15255|15254|15239|15238|283196
1635448500000|2021-10-28 19:15:00|15238|15239|15248|15247|15250|15249|15235|15234|309069
1635448800000|2021-10-28 19:20:00|15247|15246|15235|15234|15254|15253|15227|15226|447247
1635449100000|2021-10-28 19:25:00|15234|15233|15235|15234|15239|15238|15223|15222|364957
1635449400000|2021-10-28 19:30:00|15234|15233|15241|15240|15256|15255|15229|15228|650238
1635449700000|2021-10-28 19:35:00|15242|15241|15242|15241|15251|15250|15237|15236|446773
1635450000000|2021-10-28 19:40:00|15243|15242|15222|15221|15251|15250|15220|15219|640276
1635450300000|2021-10-28 19:45:00|15221|15220|15237|15236|15250|15249|15218|15217|760753
1635450600000|2021-10-28 19:50:00|15236|15235|15258|15257|15259|15258|15236|15235|1049095
1635450900000|2021-10-28 19:55:00|15257|15256|15254|15242|15269|15267|15238|15235|1540168
1635451200000|2021-10-28 20:00:00|15255|15250|15167|15148|15258|15254|15082|15072|146401
1635451500000|2021-10-28 20:05:00|15157|15140|15167|15156|15220|15213|15121|15100|140345
1635451800000|2021-10-28 20:10:00|15165|15158|15161|15153|15187|15176|15150|15140|68976
1635452100000|2021-10-28 20:15:00|15165|15155|15219|15215|15225|15215|15165|15155|51707
1635452400000|2021-10-28 20:20:00|15220|15216|15182|15175|15245|15240|15158|15154|102731
1635452700000|2021-10-28 20:25:00|15176|15170|15252|15250|15257|15250|15168|15162|124570
1635453000000|2021-10-28 20:30:00|15251|15200|14498|14494|15251|15200|14444|14440|2793659
1635453300000|2021-10-28 20:35:00|14499|14484|14550|14542|14651|14641|14448|14441|1227763
1635453600000|2021-10-28 20:40:00|14549|14547|14696|14685|14742|14740|14535|14530|1241567
1635453900000|2021-10-28 20:45:00|14698|14687|14660|14650|14700|14694|14613|14602|463859
1635454200000|2021-10-28 20:50:00|14657|14653|14699|14691|14722|14720|14640|14638|304390
1635454500000|2021-10-28 20:55:00|14697|14690|14699|14691|14720|14711|14658|14655|189095
1635454800000|2021-10-28 21:00:00|14700|14695|14680|14671|14759|14753|14659|14651|310027
1635455100000|2021-10-28 21:05:00|14682|14676|14700|14695|14769|14762|14682|14676|229219
1635455400000|2021-10-28 21:10:00|14701|14696|14730|14720|14734|14725|14701|14695|132168
1635455700000|2021-10-28 21:15:00|14729|14715|14664|14655|14729|14715|14660|14655|159303
1635456000000|2021-10-28 21:20:00|14665|14657|14690|14665|14720|14719|14650|14647|170321
1635456300000|2021-10-28 21:25:00|14689|14679|14860|14841|14885|14882|14689|14666|668763
1635456600000|2021-10-28 21:30:00|14858|14845|14747|14720|14865|14854|14725|14716|200507
1635456900000|2021-10-28 21:35:00|14745|14726|14770|14764|14800|14799|14726|14716|114963
1635457200000|2021-10-28 21:40:00|14769|14762|14735|14712|14770|14762|14687|14685|148964
1635457500000|2021-10-28 21:45:00|14734|14721|14732|14730|14738|14735|14704|14701|55216
1635457800000|2021-10-28 21:50:00|14733|14732|14723|14717|14750|14745|14720|14717|59651
1635458100000|2021-10-28 21:55:00|14715|14715|14700|14698|14715|14715|14685|14680|93083
1635458400000|2021-10-28 22:00:00|14698|14695|14695|14691|14712|14705|14691|14690|47526
1635458700000|2021-10-28 22:05:00|14693|14690|14731|14730|14734|14732|14678|14677|66711
1635459000000|2021-10-28 22:10:00|14733|14721|14708|14700|14734|14733|14701|14700|50671
1635459300000|2021-10-28 22:15:00|14709|14701|14713|14707|14725|14720|14701|14700|21588
1635459600000|2021-10-28 22:20:00|14712|14705|14713|14707|14715|14711|14707|14703|16105
1635459900000|2021-10-28 22:25:00|14711|14705|14710|14703|14711|14709|14703|14702|21017
1635460200000|2021-10-28 22:30:00|14705|14704|14700|14697|14710|14705|14698|14696|21569
1635460500000|2021-10-28 22:35:00|14702|14699|14700|14698|14702|14701|14688|14680|42761
1635460800000|2021-10-28 22:40:00|14698|14696|14701|14700|14702|14701|14698|14696|18694
1635461100000|2021-10-28 22:45:00|14702|14701|14699|14696|14702|14701|14698|14693|22041
1635461400000|2021-10-28 22:50:00|14696|14695|14700|14697|14707|14705|14689|14681|32668
1635461700000|2021-10-28 22:55:00|14698|14698|14702|14700|14706|14701|14697|14695|28189
1635462000000|2021-10-28 23:00:00|14703|14702|14703|14700|14705|14703|14698|14693|20582
1635462300000|2021-10-28 23:05:00|14704|14703|14691|14690|14704|14703|14690|14685|10360
1635462600000|2021-10-28 23:10:00|14693|14688|14695|14683|14700|14697|14691|14680|27810
1635462900000|2021-10-28 23:15:00|14694|14688|14684|14681|14698|14689|14683|14681|11413
1635463200000|2021-10-28 23:20:00|14683|14680|14681|14680|14684|14683|14681|14680|24477
1635463500000|2021-10-28 23:25:00|14683|14681|14682|14680|14689|14684|14680|14677|24281
1635463800000|2021-10-28 23:30:00|14681|14677|14675|14673|14682|14678|14675|14673|18661
1635464100000|2021-10-28 23:35:00|14676|14675|14712|14708|14712|14708|14676|14673|38879
1635464400000|2021-10-28 23:40:00|14713|14707|14700|14695|14713|14707|14680|14677|24386
1635464700000|2021-10-28 23:45:00|14694|14694|14690|14685|14699|14694|14683|14680|14206
1635465000000|2021-10-28 23:50:00|14685|14682|14712|14708|14720|14716|14682|14680|68960
1635465300000|2021-10-28 23:55:00|14710|14700|14719|14718|14719|14718|14700|14690|49306
1635494400000|2021-10-29 08:00:00|14714|14690|14707|14701|14719|14710|14678|14660|23499
1635494700000|2021-10-29 08:05:00|14706|14702|14690|14681|14730|14723|14687|14680|19944
1635495000000|2021-10-29 08:10:00|14702|14686|14699|14690|14710|14702|14681|14675|12758
1635495300000|2021-10-29 08:15:00|14698|14691|14699|14698|14705|14700|14688|14682|22129
1635495600000|2021-10-29 08:20:00|14700|14699|14716|14710|14722|14716|14700|14693|9719
1635495900000|2021-10-29 08:25:00|14722|14712|14761|14750|14774|14761|14718|14710|24077
1635496200000|2021-10-29 08:30:00|14764|14736|14758|14756|14779|14770|14745|14720|15071
1635496500000|2021-10-29 08:35:00|14760|14757|14759|14753|14768|14759|14733|14725|13258
1635496800000|2021-10-29 08:40:00|14760|14749|14751|14747|14760|14749|14744|14740|7905
1635497100000|2021-10-29 08:45:00|14749|14745|14740|14738|14751|14747|14739|14738|4299
1635497400000|2021-10-29 08:50:00|14745|14741|14770|14761|14770|14762|14739|14741|9481
1635497700000|2021-10-29 08:55:00|14776|14764|14770|14759|14779|14770|14760|14751|4543
1635498000000|2021-10-29 09:00:00|14769|14755|14751|14745|14770|14759|14750|14745|5439
1635498300000|2021-10-29 09:05:00|14750|14749|14760|14753|14760|14753|14750|14745|3696
1635498600000|2021-10-29 09:10:00|14758|14756|14770|14769|14773|14770|14758|14753|6983
1635498900000|2021-10-29 09:15:00|14776|14763|14738|14737|14776|14773|14738|14737|6736
1635499200000|2021-10-29 09:20:00|14737|14732|14730|14728|14752|14737|14722|14720|8876
1635499500000|2021-10-29 09:25:00|14735|14730|14728|14722|14735|14733|14726|14720|4492
1635499800000|2021-10-29 09:30:00|14724|14720|14728|14726|14730|14726|14720|14711|3689
1635500100000|2021-10-29 09:35:00|14727|14720|14747|14732|14752|14735|14727|14720|2846
1635500400000|2021-10-29 09:40:00|14746|14730|14740|14731|14750|14735|14735|14730|2923
1635500700000|2021-10-29 09:45:00|14736|14734|14750|14731|14750|14736|14733|14727|2071
1635501000000|2021-10-29 09:50:00|14752|14737|14765|14749|14769|14765|14749|14732|7398
1635501300000|2021-10-29 09:55:00|14762|14750|14754|14750|14765|14758|14754|14749|2169
1635501600000|2021-10-29 10:00:00|14756|14751|14760|14752|14760|14752|14753|14745|2501
1635501900000|2021-10-29 10:05:00|14755|14750|14735|14721|14764|14756|14719|14713|11621
1635502200000|2021-10-29 10:10:00|14737|14720|14695|14690|14737|14729|14691|14690|17136
1635502500000|2021-10-29 10:15:00|14694|14689|14675|14671|14695|14689|14673|14670|15538
1635502800000|2021-10-29 10:20:00|14679|14670|14680|14664|14695|14690|14660|14651|13667
1635503100000|2021-10-29 10:25:00|14678|14659|14687|14672|14695|14690|14655|14650|13618
1635503400000|2021-10-29 10:30:00|14681|14681|14687|14686|14695|14686|14679|14672|10316
1635503700000|2021-10-29 10:35:00|14695|14685|14700|14692|14700|14692|14686|14681|9678
1635504000000|2021-10-29 10:40:00|14699|14695|14720|14712|14730|14715|14697|14692|4254
1635504300000|2021-10-29 10:45:00|14729|14708|14724|14707|14730|14724|14715|14702|4492
1635504600000|2021-10-29 10:50:00|14720|14706|14706|14705|14720|14708|14706|14700|1224
1635504900000|2021-10-29 10:55:00|14705|14701|14728|14715|14730|14724|14703|14700|5992
1635505200000|2021-10-29 11:00:00|14726|14719|14747|14742|14749|14747|14709|14707|52755
1635505500000|2021-10-29 11:05:00|14745|14740|14738|14734|14747|14741|14723|14715|21152
1635505800000|2021-10-29 11:10:00|14737|14733|14733|14730|14740|14737|14715|14714|24320
1635506100000|2021-10-29 11:15:00|14732|14731|14721|14719|14740|14739|14719|14717|14702
1635506400000|2021-10-29 11:20:00|14720|14718|14724|14722|14728|14724|14713|14710|35756
1635506700000|2021-10-29 11:25:00|14725|14723|14722|14720|14725|14724|14713|14710|32167
1635507000000|2021-10-29 11:30:00|14723|14719|14703|14701|14725|14723|14697|14695|58267
1635507300000|2021-10-29 11:35:00|14704|14703|14722|14719|14724|14723|14704|14703|32134
1635507600000|2021-10-29 11:40:00|14723|14720|14723|14721|14725|14723|14718|14714|24447
1635507900000|2021-10-29 11:45:00|14724|14722|14743|14738|14750|14747|14721|14720|86067
1635508200000|2021-10-29 11:50:00|14742|14731|14738|14736|14743|14739|14729|14728|17765
1635508500000|2021-10-29 11:55:00|14739|14737|14730|14727|14743|14740|14730|14726|25275
1635508800000|2021-10-29 12:00:00|14731|14728|14685|14680|14739|14733|14681|14680|131938
1635509100000|2021-10-29 12:05:00|14683|14679|14729|14726|14730|14730|14681|14679|65866
1635509400000|2021-10-29 12:10:00|14730|14727|14722|14721|14730|14729|14712|14705|30791
1635509700000|2021-10-29 12:15:00|14723|14722|14722|14720|14730|14728|14713|14710|19493
1635510000000|2021-10-29 12:20:00|14723|14721|14722|14720|14737|14736|14717|14715|46274
1635510300000|2021-10-29 12:25:00|14720|14719|14727|14725|14731|14731|14719|14717|15610
1635510600000|2021-10-29 12:30:00|14726|14724|14722|14716|14736|14735|14709|14702|33457
1635510900000|2021-10-29 12:35:00|14721|14715|14717|14713|14738|14737|14691|14690|77489
1635511200000|2021-10-29 12:40:00|14722|14714|14712|14709|14730|14728|14707|14700|50106
1635511500000|2021-10-29 12:45:00|14714|14710|14702|14700|14724|14722|14686|14685|69663
1635511800000|2021-10-29 12:50:00|14703|14699|14698|14694|14703|14700|14683|14680|62187
1635512100000|2021-10-29 12:55:00|14695|14691|14720|14718|14727|14725|14691|14690|61837
1635512400000|2021-10-29 13:00:00|14721|14720|14720|14719|14724|14724|14707|14705|38393
1635512700000|2021-10-29 13:05:00|14722|14720|14750|14748|14750|14748|14714|14710|129405
1635513000000|2021-10-29 13:10:00|14748|14747|14789|14786|14799|14797|14748|14747|157026
1635513300000|2021-10-29 13:15:00|14788|14787|14785|14783|14820|14817|14776|14775|185274
1635513600000|2021-10-29 13:20:00|14784|14782|14757|14756|14785|14783|14745|14742|79658
1635513900000|2021-10-29 13:25:00|14753|14755|14730|14712|14757|14755|14706|14705|104020
1635514200000|2021-10-29 13:30:00|14723|14713|14717|14713|14870|14869|14670|14665|4423992
1635514500000|2021-10-29 13:35:00|14718|14714|14689|14687|14724|14721|14663|14661|2049831
1635514800000|2021-10-29 13:40:00|14690|14688|14682|14680|14724|14722|14658|14657|1757247
1635515100000|2021-10-29 13:45:00|14683|14681|14659|14658|14685|14683|14642|14641|1609831
1635515400000|2021-10-29 13:50:00|14658|14657|14692|14690|14734|14733|14648|14647|1590176
1635515700000|2021-10-29 13:55:00|14691|14691|14713|14712|14723|14721|14673|14672|1011103
1635516000000|2021-10-29 14:00:00|14714|14713|14736|14735|14745|14744|14697|14696|980211
1635516300000|2021-10-29 14:05:00|14737|14736|14748|14747|14782|14780|14737|14736|1031179
1635516600000|2021-10-29 14:10:00|14747|14746|14752|14751|14758|14757|14734|14733|632656
1635516900000|2021-10-29 14:15:00|14751|14750|14712|14710|14760|14759|14692|14691|903130
1635517200000|2021-10-29 14:20:00|14713|14711|14703|14702|14738|14737|14698|14697|573283
1635517500000|2021-10-29 14:25:00|14704|14703|14705|14705|14717|14715|14694|14693|619027
1635517800000|2021-10-29 14:30:00|14706|14704|14708|14707|14709|14708|14693|14692|622026
1635518100000|2021-10-29 14:35:00|14707|14706|14705|14704|14735|14734|14701|14701|625108
1635518400000|2021-10-29 14:40:00|14706|14705|14715|14713|14717|14716|14697|14695|441758
1635518700000|2021-10-29 14:45:00|14714|14714|14721|14720|14728|14727|14700|14699|484628
1635519000000|2021-10-29 14:50:00|14722|14721|14727|14726|14748|14747|14719|14718|637719
1635519300000|2021-10-29 14:55:00|14726|14725|14726|14725|14739|14738|14709|14708|302830
1635519600000|2021-10-29 15:00:00|14727|14726|14708|14707|14736|14735|14707|14706|315512
1635519900000|2021-10-29 15:05:00|14709|14708|14713|14712|14723|14722|14703|14702|400571
1635520200000|2021-10-29 15:10:00|14714|14713|14708|14707|14720|14719|14706|14705|348899
1635520500000|2021-10-29 15:15:00|14709|14708|14736|14735|14742|14741|14705|14704|546568
1635520800000|2021-10-29 15:20:00|14737|14736|14773|14773|14780|14779|14735|14734|654565
1635521100000|2021-10-29 15:25:00|14774|14772|14795|14794|14796|14795|14756|14755|438745
1635521400000|2021-10-29 15:30:00|14796|14795|14806|14804|14823|14821|14788|14787|659333
1635521700000|2021-10-29 15:35:00|14807|14805|14825|14824|14825|14824|14800|14799|362445
1635522000000|2021-10-29 15:40:00|14824|14825|14835|14834|14843|14842|14816|14815|591037
1635522300000|2021-10-29 15:45:00|14836|14835|14828|14827|14843|14842|14822|14821|274498
1635522600000|2021-10-29 15:50:00|14827|14826|14841|14840|14849|14848|14822|14821|304388
1635522900000|2021-10-29 15:55:00|14842|14841|14832|14831|14864|14863|14831|14830|412839
1635523200000|2021-10-29 16:00:00|14833|14832|14879|14878|14887|14886|14829|14828|686817
1635523500000|2021-10-29 16:05:00|14878|14877|14903|14902|14903|14902|14856|14856|625173
1635523800000|2021-10-29 16:10:00|14904|14903|14897|14896|14924|14923|14893|14892|695013
1635524100000|2021-10-29 16:15:00|14898|14897|14912|14911|14913|14912|14893|14893|357159
1635524400000|2021-10-29 16:20:00|14913|14912|14928|14927|14934|14934|14909|14908|369642
1635524700000|2021-10-29 16:25:00|14927|14926|14937|14936|14938|14937|14918|14917|270221
1635525000000|2021-10-29 16:30:00|14936|14935|14941|14940|14942|14941|14920|14919|318284
1635525300000|2021-10-29 16:35:00|14942|14941|14950|14949|14950|14950|14935|14934|493869
1635525600000|2021-10-29 16:40:00|14949|14948|14941|14940|14950|14950|14939|14938|329800
1635525900000|2021-10-29 16:45:00|14940|14939|14906|14905|14944|14943|14902|14901|636550
1635526200000|2021-10-29 16:50:00|14907|14906|14930|14929|14930|14929|14904|14902|399566
1635526500000|2021-10-29 16:55:00|14931|14930|14938|14937|14948|14947|14928|14927|302494
1635526800000|2021-10-29 17:00:00|14939|14938|14939|14938|14950|14949|14935|14934|341303
1635527100000|2021-10-29 17:05:00|14938|14937|14929|14928|14940|14939|14927|14926|203276
1635527400000|2021-10-29 17:10:00|14928|14927|14939|14938|14941|14940|14922|14921|203235
1635527700000|2021-10-29 17:15:00|14940|14939|14940|14939|14950|14949|14934|14933|404961
1635528000000|2021-10-29 17:20:00|14939|14938|14918|14917|14940|14939|14909|14908|272898
1635528300000|2021-10-29 17:25:00|14919|14918|14912|14911|14920|14919|14902|14901|196328
1635528600000|2021-10-29 17:30:00|14913|14912|14889|14888|14913|14912|14887|14886|263825
1635528900000|2021-10-29 17:35:00|14890|14889|14885|14884|14894|14893|14879|14878|224926
1635529200000|2021-10-29 17:40:00|14886|14885|14876|14875|14888|14887|14873|14872|247651
1635529500000|2021-10-29 17:45:00|14877|14876|14875|14874|14880|14879|14864|14863|257152
1635529800000|2021-10-29 17:50:00|14876|14875|14865|14864|14885|14884|14865|14864|315433
1635530100000|2021-10-29 17:55:00|14866|14865|14869|14868|14872|14871|14862|14861|245798
1635530400000|2021-10-29 18:00:00|14868|14867|14885|14884|14885|14884|14855|14854|265418
1635530700000|2021-10-29 18:05:00|14886|14885|14919|14918|14924|14923|14885|14884|571907
1635531000000|2021-10-29 18:10:00|14920|14919|14912|14911|14924|14923|14907|14906|317484
1635531300000|2021-10-29 18:15:00|14911|14910|14890|14889|14918|14917|14889|14888|324913
1635531600000|2021-10-29 18:20:00|14891|14890|14902|14901|14909|14909|14890|14890|313079
1635531900000|2021-10-29 18:25:00|14901|14900|14895|14894|14903|14903|14890|14889|243541
1635532200000|2021-10-29 18:30:00|14896|14895|14905|14904|14910|14909|14885|14884|281909
1635532500000|2021-10-29 18:35:00|14906|14905|14907|14906|14930|14929|14906|14905|467268
1635532800000|2021-10-29 18:40:00|14908|14907|14922|14921|14931|14930|14908|14907|198775
1635533100000|2021-10-29 18:45:00|14923|14922|14917|14916|14925|14924|14911|14910|189260
1635533400000|2021-10-29 18:50:00|14918|14917|14911|14910|14922|14921|14910|14909|184499
1635533700000|2021-10-29 18:55:00|14910|14909|14916|14915|14917|14916|14905|14904|158565
1635534000000|2021-10-29 19:00:00|14917|14916|14914|14913|14928|14927|14906|14905|227660
1635534300000|2021-10-29 19:05:00|14913|14912|14905|14904|14917|14916|14900|14899|410345
1635534600000|2021-10-29 19:10:00|14904|14903|14916|14915|14920|14919|14899|14898|341100
1635534900000|2021-10-29 19:15:00|14917|14916|14929|14928|14930|14930|14912|14911|489935
1635535200000|2021-10-29 19:20:00|14930|14929|14932|14931|14948|14947|14927|14926|669406
1635535500000|2021-10-29 19:25:00|14931|14930|14950|14949|14965|14964|14931|14930|804941
1635535800000|2021-10-29 19:30:00|14949|14948|14960|14959|14961|14960|14940|14939|566486
1635536100000|2021-10-29 19:35:00|14961|14960|14951|14950|14975|14974|14945|14945|652841
1635536400000|2021-10-29 19:40:00|14952|14951|14951|14950|14961|14960|14946|14945|597867
1635536700000|2021-10-29 19:45:00|14950|14949|14940|14939|14960|14959|14939|14938|641684
1635537000000|2021-10-29 19:50:00|14939|14938|14980|14979|14990|14985|14939|14938|1287399
1635537300000|2021-10-29 19:55:00|14979|14978|14980|14977|14994|14993|14974|14971|1747054
1635537600000|2021-10-29 20:00:00|14987|14970|14976|14974|14987|14982|14975|14970|33293
1635537900000|2021-10-29 20:05:00|14978|14976|14977|14975|14983|14979|14975|14974|17021
1635538200000|2021-10-29 20:10:00|14978|14977|14981|14980|14982|14980|14977|14977|11676
1635538500000|2021-10-29 20:15:00|14982|14981|14988|14986|14992|14990|14982|14980|20732
1635538800000|2021-10-29 20:20:00|14987|14981|14981|14980|14988|14982|14981|14978|5394
1635539100000|2021-10-29 20:25:00|14980|14979|14984|14981|14984|14981|14980|14978|4581
1635539400000|2021-10-29 20:30:00|14983|14980|14978|14977|14983|14982|14978|14977|13197
1635539700000|2021-10-29 20:35:00|14973|14972|14975|14971|14975|14972|14967|14963|26882
1635540000000|2021-10-29 20:40:00|14971|14967|14982|14974|14982|14980|14971|14967|11878
1635540300000|2021-10-29 20:45:00|14980|14975|14982|14980|14982|14980|14978|14974|3389
1635540600000|2021-10-29 20:50:00|14980|14976|14984|14982|14984|14982|14980|14976|9745
1635540900000|2021-10-29 20:55:00|14983|14980|14982|14980|14984|14982|14982|14980|3404
1635753600000|2021-11-01 08:00:00|15000|14995|15000|14995|15018|15003|15000|14995|8668
1635753900000|2021-11-01 08:05:00|14996|14992|14968|14956|14996|14992|14967|14956|11535
1635754200000|2021-11-01 08:10:00|14966|14950|14970|14966|14974|14968|14955|14950|7922
1635754500000|2021-11-01 08:15:00|14974|14967|14990|14987|14990|14987|14971|14967|7012
1635754800000|2021-11-01 08:20:00|14995|14988|14987|14980|14999|14996|14980|14971|4466
1635755100000|2021-11-01 08:25:00|14982|14979|14980|14979|14982|14980|14976|14971|4122
1635755400000|2021-11-01 08:30:00|14979|14976|14980|14975|14980|14980|14979|14971|6347
1635755700000|2021-11-01 08:35:00|14979|14976|14980|14975|14980|14976|14979|14975|1427
1635756000000|2021-11-01 08:40:00|14979|14971|14978|14971|14979|14975|14973|14971|3182
1635756300000|2021-11-01 08:45:00|14973|14970|14974|14968|14980|14978|14968|14960|3098
1635756600000|2021-11-01 08:50:00|14969|14967|14964|14963|14974|14969|14963|14960|1469
1635756900000|2021-11-01 08:55:00|14968|14964|14960|14959|14968|14965|14959|14951|13374
1635757200000|2021-11-01 09:00:00|14958|14955|14960|14958|14960|14960|14956|14955|8269
1635757500000|2021-11-01 09:05:00|14959|14960|14960|14959|14960|14960|14959|14957|6275
1635757800000|2021-11-01 09:10:00|14968|14960|14969|14961|14974|14971|14965|14959|6070
1635758100000|2021-11-01 09:15:00|14966|14963|14966|14965|14970|14966|14963|14957|3038
1635758400000|2021-11-01 09:20:00|14965|14966|14972|14966|14974|14970|14965|14965|2384
1635758700000|2021-11-01 09:25:00|14970|14965|14972|14963|14973|14968|14965|14960|1987
1635759000000|2021-11-01 09:30:00|14969|14960|14970|14966|14972|14966|14963|14957|1057
1635759300000|2021-11-01 09:35:00|14969|14965|14974|14966|14974|14968|14968|14960|1735
1635759600000|2021-11-01 09:40:00|14972|14967|14967|14962|14972|14967|14965|14962|2519
1635759900000|2021-11-01 09:45:00|14966|14966|14960|14958|14968|14966|14960|14957|2321
1635760200000|2021-11-01 09:50:00||14959||14959||14959||14959|2914
1635760500000|2021-11-01 09:55:00||14957||14958||14959||14957|2041
1635760800000|2021-11-01 10:00:00|14959|14960|14958|14952|14960|14960|14952|14950|9568
1635761100000|2021-11-01 10:05:00|14957|14953|14958|14955|14958|14955|14957|14953|736
1635761400000|2021-11-01 10:10:00|14956|14954|14954|14953|14956|14954|14954|14952|695
1635761700000|2021-11-01 10:15:00|14955|14952|14957|14955|14958|14957|14952|14950|2420
1635762000000|2021-11-01 10:20:00||14956||14955||14956||14952|1431
1635762300000|2021-11-01 10:25:00|14956|14952|14951|14950|14957|14955|14951|14950|6274
1635762600000|2021-11-01 10:30:00|14955|14951|14957|14956|14957|14956|14954|14950|3536
1635762900000|2021-11-01 10:35:00|14958|14953|14958|14955|14958|14956|14956|14952|6279
1635763200000|2021-11-01 10:40:00|14957|14956|14958|14955|14958|14958|14957|14955|6410
1635763500000|2021-11-01 10:45:00|14957|14957|14960|14956|14960|14958|14957|14955|5772
1635763800000|2021-11-01 10:50:00|14959|14957|14966|14965|14968|14967|14959|14956|4533
1635764100000|2021-11-01 10:55:00|14968|14964|14970|14962|14973|14964|14963|14961|3394
1635764400000|2021-11-01 11:00:00|14972|14965|14972|14970|14979|14976|14965|14962|34541
1635764700000|2021-11-01 11:05:00|14970|14969|14983|14982|14983|14982|14970|14969|29393
1635765000000|2021-11-01 11:10:00|14984|14983|14980|14977|14986|14985|14975|14974|26047
1635765300000|2021-11-01 11:15:00|14979|14978|14979|14977|14984|14982|14976|14974|26632
1635765600000|2021-11-01 11:20:00|14978|14976|14976|14974|14980|14978|14973|14970|10442
1635765900000|2021-11-01 11:25:00|14977|14973|14975|14973|14977|14976|14972|14970|4497
1635766200000|2021-11-01 11:30:00|14974|14972|14969|14968|14977|14975|14962|14958|27165
1635766500000|2021-11-01 11:35:00|14970|14969|14964|14962|14974|14972|14964|14960|8680
1635766800000|2021-11-01 11:40:00|14963|14961|14965|14962|14965|14962|14951|14950|21862
1635767100000|2021-11-01 11:45:00|14964|14963|14965|14961|14965|14963|14958|14955|17645
1635767400000|2021-11-01 11:50:00|14964|14962|14966|14963|14968|14966|14963|14961|6032
1635767700000|2021-11-01 11:55:00|14965|14964|14967|14965|14969|14966|14963|14961|6556
1635768000000|2021-11-01 12:00:00|14966|14964|14970|14968|14975|14972|14965|14961|22039
1635768300000|2021-11-01 12:05:00|14971|14967|14965|14963|14971|14970|14960|14958|12307
1635768600000|2021-11-01 12:10:00|14966|14964|14960|14959|14967|14965|14956|14955|12509
1635768900000|2021-11-01 12:15:00|14957|14958|14962|14960|14962|14960|14953|14951|16775
1635769200000|2021-11-01 12:20:00|14961|14959|14963|14961|14963|14961|14956|14955|16340
1635769500000|2021-11-01 12:25:00|14962|14962|14961|14959|14964|14962|14957|14955|9664
1635769800000|2021-11-01 12:30:00|14958|14958|14955|14953|14959|14958|14947|14946|29008
1635770100000|2021-11-01 12:35:00|14956|14955|14952|14950|14958|14957|14950|14949|17014
1635770400000|2021-11-01 12:40:00|14951|14949|14955|14953|14958|14954|14949|14946|10571
1635770700000|2021-11-01 12:45:00|14956|14954|14942|14940|14957|14956|14942|14940|11585
1635771000000|2021-11-01 12:50:00|14944|14941|14948|14946|14950|14949|14944|14941|17224
1635771300000|2021-11-01 12:55:00|14947|14947|14947|14945|14950|14947|14946|14945|9166
1635771600000|2021-11-01 13:00:00|14946|14944|14946|14945|14948|14946|14943|14942|11482
1635771900000|2021-11-01 13:05:00|14947|14946|14938|14930|14948|14946|14926|14925|49042
1635772200000|2021-11-01 13:10:00|14935|14933|14934|14933|14937|14935|14930|14929|29019
1635772500000|2021-11-01 13:15:00|14940|14940|14943|14942|14951|14950|14935|14935|37157
1635772800000|2021-11-01 13:20:00|14941|14941|14936|14931|14941|14941|14931|14930|11427
1635773100000|2021-11-01 13:25:00|14928|14926|14908|14885|14928|14926|14878|14876|212906
1635773400000|2021-11-01 13:30:00|14897|14886|14944|14942|14971|14969|14879|14877|1274605
1635773700000|2021-11-01 13:35:00|14945|14943|14926|14925|14966|14965|14904|14903|845281
1635774000000|2021-11-01 13:40:00|14927|14924|14874|14873|14935|14934|14856|14855|847659
1635774300000|2021-11-01 13:45:00|14873|14872|14835|14834|14874|14873|14835|14834|807209
1635774600000|2021-11-01 13:50:00|14834|14833|14838|14836|14843|14842|14809|14808|866395
1635774900000|2021-11-01 13:55:00|14836|14835|14825|14823|14839|14838|14811|14810|528182
1635775200000|2021-11-01 14:00:00|14824|14824|14799|14798|14825|14824|14781|14780|964925
1635775500000|2021-11-01 14:05:00|14800|14799|14829|14828|14832|14831|14793|14792|602808
1635775800000|2021-11-01 14:10:00|14830|14829|14858|14857|14869|14868|14826|14825|636888
1635776100000|2021-11-01 14:15:00|14859|14858|14848|14847|14869|14868|14848|14847|289531
1635776400000|2021-11-01 14:20:00|14847|14846|14852|14851|14869|14868|14846|14845|343502
1635776700000|2021-11-01 14:25:00|14853|14852|14879|14878|14887|14886|14853|14852|341534
1635777000000|2021-11-01 14:30:00|14880|14879|14873|14872|14886|14885|14865|14864|265777
1635777300000|2021-11-01 14:35:00|14872|14871|14856|14855|14877|14876|14851|14850|292564
1635777600000|2021-11-01 14:40:00|14857|14856|14846|14845|14864|14863|14838|14837|322288
1635777900000|2021-11-01 14:45:00|14845|14844|14863|14862|14871|14870|14845|14844|332717
1635778200000|2021-11-01 14:50:00|14862|14861|14842|14841|14872|14871|14841|14840|456676
1635778500000|2021-11-01 14:55:00|14843|14842|14837|14836|14849|14848|14830|14829|262363
1635778800000|2021-11-01 15:00:00|14835|14834|14859|14858|14860|14859|14826|14825|260383
1635779100000|2021-11-01 15:05:00|14860|14859|14864|14863|14867|14866|14855|14854|170726
1635779400000|2021-11-01 15:10:00|14865|14864|14862|14861|14875|14874|14860|14859|145252
1635779700000|2021-11-01 15:15:00|14863|14862|14871|14870|14876|14875|14861|14860|165491
1635780000000|2021-11-01 15:20:00|14870|14869|14886|14885|14896|14895|14863|14862|286711
1635780300000|2021-11-01 15:25:00|14885|14884|14884|14883|14889|14888|14879|14878|145071
1635780600000|2021-11-01 15:30:00|14885|14884|14897|14896|14904|14903|14883|14882|252205
1635780900000|2021-11-01 15:35:00|14896|14895|14869|14868|14896|14895|14869|14868|185050
1635781200000|2021-11-01 15:40:00|14870|14869|14872|14871|14875|14874|14864|14863|205109
1635781500000|2021-11-01 15:45:00|14871|14870|14885|14884|14894|14893|14864|14863|238210
1635781800000|2021-11-01 15:50:00|14884|14883|14880|14879|14885|14884|14878|14877|133058
1635782100000|2021-11-01 15:55:00|14881|14880|14890|14889|14895|14894|14873|14872|152002
1635782400000|2021-11-01 16:00:00|14891|14890|14897|14896|14902|14901|14891|14890|228295
1635782700000|2021-11-01 16:05:00|14898|14897|14895|14894|14903|14902|14886|14884|180796
1635783000000|2021-11-01 16:10:00|14894|14893|14877|14876|14896|14895|14876|14875|147337
1635783300000|2021-11-01 16:15:00|14878|14877|14877|14876|14887|14886|14871|14870|152777
1635783600000|2021-11-01 16:20:00|14878|14877|14875|14874|14881|14880|14873|14872|170666
1635783900000|2021-11-01 16:25:00|14874|14873|14879|14878|14881|14880|14867|14866|214976
1635784200000|2021-11-01 16:30:00|14878|14877|14876|14875|14890|14889|14874|14873|201168
1635784500000|2021-11-01 16:35:00|14877|14876|14882|14881|14884|14883|14870|14869|219130
1635784800000|2021-11-01 16:40:00|14883|14882|14875|14874|14889|14888|14872|14871|164704
1635785100000|2021-11-01 16:45:00|14874|14873|14893|14892|14896|14895|14867|14866|470946
1635785400000|2021-11-01 16:50:00|14894|14893|14900|14899|14903|14902|14893|14892|271244
1635785700000|2021-11-01 16:55:00|14899|14898|14894|14893|14902|14901|14889|14888|159901
1635786000000|2021-11-01 17:00:00|14893|14892|14895|14894|14899|14898|14887|14886|140707
1635786300000|2021-11-01 17:05:00|14896|14895|14890|14889|14900|14899|14889|14888|121129
1635786600000|2021-11-01 17:10:00|14889|14888|14892|14891|14893|14892|14881|14880|122383
1635786900000|2021-11-01 17:15:00|14893|14892|14895|14894|14902|14901|14893|14892|118541
1635787200000|2021-11-01 17:20:00|14894|14893|14883|14882|14899|14898|14880|14879|187192
1635787500000|2021-11-01 17:25:00|14884|14883|14881|14880|14891|14890|14878|14878|146545
1635787800000|2021-11-01 17:30:00|14880|14879|14875|14874|14883|14882|14871|14870|178607
1635788100000|2021-11-01 17:35:00|14874|14873|14871|14870|14881|14880|14869|14869|126845
1635788400000|2021-11-01 17:40:00|14870|14869|14868|14867|14872|14871|14863|14862|430180
1635788700000|2021-11-01 17:45:00|14869|14868|14874|14873|14877|14876|14866|14865|176143
1635789000000|2021-11-01 17:50:00|14873|14872|14853|14852|14875|14874|14852|14851|159514
1635789300000|2021-11-01 17:55:00|14852|14851|14857|14856|14861|14860|14852|14851|136639
1635789600000|2021-11-01 18:00:00|14856|14855|14853|14852|14863|14862|14849|14848|210719
1635789900000|2021-11-01 18:05:00|14852|14851|14863|14862|14870|14869|14852|14851|222899
1635790200000|2021-11-01 18:10:00|14864|14863|14849|14848|14864|14863|14847|14846|155043
1635790500000|2021-11-01 18:15:00|14848|14847|14846|14845|14853|14852|14840|14839|201152
1635790800000|2021-11-01 18:20:00|14845|14844|14856|14855|14857|14856|14843|14842|142703
1635791100000|2021-11-01 18:25:00|14855|14854|14838|14837|14856|14855|14838|14837|166221
1635791400000|2021-11-01 18:30:00|14839|14838|14842|14841|14848|14847|14837|14836|170900
1635791700000|2021-11-01 18:35:00|14841|14840|14829|14828|14845|14844|14828|14827|189516
1635792000000|2021-11-01 18:40:00|14830|14829|14843|14842|14844|14843|14830|14829|157283
1635792300000|2021-11-01 18:45:00|14842|14841|14841|14840|14854|14853|14841|14840|191803
1635792600000|2021-11-01 18:50:00|14840|14839|14828|14827|14847|14846|14828|14827|210853
1635792900000|2021-11-01 18:55:00|14829|14828|14835|14834|14841|14840|14829|14828|130798
1635793200000|2021-11-01 19:00:00|14834|14833|14846|14845|14846|14845|14832|14831|171850
1635793500000|2021-11-01 19:05:00|14845|14844|14840|14839|14847|14846|14838|14837|164732
1635793800000|2021-11-01 19:10:00|14839|14838|14841|14840|14850|14849|14839|14838|145575
1635794100000|2021-11-01 19:15:00|14840|14839|14859|14858|14859|14858|14836|14835|230580
1635794400000|2021-11-01 19:20:00|14860|14859|14890|14889|14890|14889|14856|14855|381384
1635794700000|2021-11-01 19:25:00|14889|14890|14879|14878|14897|14896|14877|14876|318853
1635795000000|2021-11-01 19:30:00|14880|14879|14891|14890|14898|14897|14880|14879|279773
1635795300000|2021-11-01 19:35:00|14890|14889|14874|14873|14890|14889|14868|14867|268692
1635795600000|2021-11-01 19:40:00|14875|14874|14888|14887|14888|14887|14871|14870|239282
1635795900000|2021-11-01 19:45:00|14887|14886|14886|14885|14892|14891|14879|14878|252009
1635796200000|2021-11-01 19:50:00|14887|14886|14867|14866|14889|14888|14853|14852|967073
1635796500000|2021-11-01 19:55:00|14866|14867|14900|14899|14900|14899|14866|14867|1487241
1635796800000|2021-11-01 20:00:00|14899|14896|14885|14880|14899|14897|14879|14874|25786
1635797100000|2021-11-01 20:05:00|14883|14875|14879|14876|14885|14881|14878|14875|10554
1635797400000|2021-11-01 20:10:00|14877|14875|14885|14880|14887|14881|14875|14873|16676
1635797700000|2021-11-01 20:15:00|14882|14882|14875|14870|14882|14882|14870|14869|14245
1635798000000|2021-11-01 20:20:00|14874|14872|14866|14865|14874|14873|14866|14865|20532
1635798300000|2021-11-01 20:25:00|14873|14866|14875|14873|14878|14873|14868|14865|13292
1635798600000|2021-11-01 20:30:00|14874|14872|14872|14870|14875|14873|14870|14868|4733
1635798900000|2021-11-01 20:35:00|14873|14872|14870|14865|14875|14873|14869|14865|8347
1635799200000|2021-11-01 20:40:00|14872|14870|14871|14870|14875|14871|14870|14865|9024
1635799500000|2021-11-01 20:45:00|14872|14871|14872|14867|14872|14871|14870|14867|4387
1635799800000|2021-11-01 20:50:00|14870|14866|14868|14862|14870|14866|14865|14862|14623
1635800100000|2021-11-01 20:55:00|14867|14863|14875|14865|14875|14866|14865|14863|5890
1635800400000|2021-11-01 21:00:00|14874|14866|14873|14865|14874|14868|14870|14865|5274
1635800700000|2021-11-01 21:05:00|14870|14866|14870|14866|14870|14866|14870|14865|3293
1635801000000|2021-11-01 21:10:00|14869|14867|14873|14869|14873|14870|14869|14866|4631
1635801300000|2021-11-01 21:15:00|14870|14870|14870|14869|14874|14871|14870|14869|5071
1635801600000|2021-11-01 21:20:00|14873||14871||14873||14871||3120
1635801900000|2021-11-01 21:25:00|14870|14866|14868|14866|14870|14866|14868|14866|7684
1635802200000|2021-11-01 21:30:00|14870|14869|14868|14864|14870|14869|14868|14864|6281
1635802500000|2021-11-01 21:35:00|14865|14865|14866|14865|14868|14865|14865|14864|5623
1635802800000|2021-11-01 21:40:00|14868|14866|14869|14866|14869|14866|14866|14866|4042
1635803100000|2021-11-01 21:45:00|14868|14867|14869|14866|14869|14867|14868|14866|514
1635803400000|2021-11-01 21:50:00|14868|14867|14871|14870|14871|14870|14868|14867|1589
1635803700000|2021-11-01 21:55:00|14870|14869|14869|14868|14870|14869|14868|14867|2362
1635804000000|2021-11-01 22:00:00|14867|14867|14867|14861|14869|14867|14861|14860|12391
1635804300000|2021-11-01 22:05:00|14864|14860|14864|14859|14867|14866|14860|14859|4489
1635804600000|2021-11-01 22:10:00|14860|14860|14864|14860|14867|14864|14860|14859|1746
1635804900000|2021-11-01 22:15:00|14860|14859|14860|14859|14864|14860|14860|14859|3292
1635805200000|2021-11-01 22:20:00|14855|14855|14858|14855|14859|14855|14855|14850|4416
1635805500000|2021-11-01 22:25:00|14860|14854|14863|14861|14863|14861|14860|14854|1902
1635805800000|2021-11-01 22:30:00|14864||14863||14865||14862||1469
1635806100000|2021-11-01 22:35:00|14862|14863|14865|14861|14865|14864|14862|14861|2773
1635806400000|2021-11-01 22:40:00|14866|14864|14870|14869|14870|14869|14866|14864|2704
1635806700000|2021-11-01 22:45:00|14871|14870|14869|14866|14873|14872|14869|14866|5227
1635807000000|2021-11-01 22:50:00|14868|14867|14868|14864|14868|14867|14868|14864|3138
1635807300000|2021-11-01 22:55:00|14867|14865|14867|14864|14867|14865|14867|14864|1136
1635807600000|2021-11-01 23:00:00|14866|14861|14863|14860|14866|14862|14861|14860|1803
1635807900000|2021-11-01 23:05:00|14862|14858|14863|14860|14863|14860|14860|14858|5904
1635808200000|2021-11-01 23:10:00|14862|14856|14858|14850|14863|14856|14853|14849|10541
1635808500000|2021-11-01 23:15:00|14857|14851|14854|14848|14857|14853|14848|14847|5267
1635808800000|2021-11-01 23:20:00||14850||14851||14851||14848|2067
1635809100000|2021-11-01 23:25:00|14853|14850|14855|14851|14856|14855|14853|14850|2737
1635809400000|2021-11-01 23:30:00|14856|14850|14853|14850|14856|14851|14850|14849|3283
1635809700000|2021-11-01 23:35:00|14852|14849|14850|14847|14853|14849|14848|14847|1278
1635810000000|2021-11-01 23:40:00|14848|14846|14843|14840|14848|14846|14840|14836|10158
1635810300000|2021-11-01 23:45:00|14848|14841|14830|14827|14848|14845|14829|14825|21414
1635810600000|2021-11-01 23:50:00|14836|14830|14839|14830|14839|14830|14829|14825|6029
1635810900000|2021-11-01 23:55:00|14845|14838|14844|14840|14845|14842|14833|14832|10557
1635840000000|2021-11-02 08:00:00|14869|14851|14875|14851|14880|14859|14855|14851|4478
1635840300000|2021-11-02 08:05:00|14877|14852|14880|14867|14880|14879|14869|14851|2257
1635840600000|2021-11-02 08:10:00|14879|14868|14890|14872|14896|14890|14879|14864|6618
1635840900000|2021-11-02 08:15:00|14889|14861|14890|14889|14896|14892|14889|14861|4467
1635841200000|2021-11-02 08:20:00|14886|14885|14885|14880|14890|14889|14884|14872|2886
1635841500000|2021-11-02 08:25:00|14884|14881|14881|14878|14891|14888|14881|14878|1589
1635841800000|2021-11-02 08:30:00|14879|14879|14889|14880|14890|14887|14879|14878|4499
1635842100000|2021-11-02 08:35:00|14888|14881|14885|14880|14888|14882|14883|14877|820
1635842400000|2021-11-02 08:40:00|14884|14882|14885|14880|14885|14883|14883|14880|863
1635842700000|2021-11-02 08:45:00|14884|14877|14882|14877|14885|14877|14882|14877|729
1635843000000|2021-11-02 08:50:00|14880|14880|14878|14877|14884|14880|14878|14877|1670
1635843300000|2021-11-02 08:55:00|14880|14875|14870|14865|14883|14880|14870|14865|4033
1635843600000|2021-11-02 09:00:00|14879|14867|14880|14870|14880|14871|14868|14865|1344
1635843900000|2021-11-02 09:05:00|14870|14865|14888|14879|14888|14879|14870|14865|3401
1635844200000|2021-11-02 09:10:00|14887|14874|14880|14873|14887|14877|14877|14870|1440
1635844500000|2021-11-02 09:15:00|14878|14870|14886|14877|14888|14885|14872|14865|6624
1635844800000|2021-11-02 09:20:00|14885|14875|14890|14881|14891|14888|14885|14875|6208
1635845100000|2021-11-02 09:25:00|14887|14880|14887|14885|14891|14888|14887|14880|1501
1635845400000|2021-11-02 09:30:00|14891|14887|14892|14885|14895|14891|14891|14885|1714
1635845700000|2021-11-02 09:35:00|14894|14891|14890|14885|14894|14891|14890|14885|553
1635846000000|2021-11-02 09:40:00|14891|14888|14882|14875|14891|14888|14880|14875|4231
1635846300000|2021-11-02 09:45:00|14880|14869|14879|14869|14880|14870|14875|14867|1942
1635846600000|2021-11-02 09:50:00|14870|14870|14879|14872|14879|14872|14870|14869|902
1635846900000|2021-11-02 09:55:00|14885|14876|14888|14876|14888|14879|14878|14876|1225
1635847200000|2021-11-02 10:00:00|14884||14884||14888||14882||568
1635847500000|2021-11-02 10:05:00|14879|14871|14879|14869|14879|14874|14879|14869|802
1635847800000|2021-11-02 10:10:00|14876|14868|14870|14865|14879|14870|14868|14865|1814
1635848100000|2021-11-02 10:15:00|14875|14866|14882|14866|14882|14870|14870|14865|758
1635848400000|2021-11-02 10:20:00|14870|14865|14875|14869|14875|14870|14870|14865|398
1635848700000|2021-11-02 10:25:00|14872|14865|14876|14867|14876|14867|14869|14865|889
1635849000000|2021-11-02 10:30:00|14874|14865|14876|14867|14876|14870|14869|14865|1515
1635849300000|2021-11-02 10:35:00|14870|14868|14870|14865|14870|14869|14869|14865|409
1635849600000|2021-11-02 10:40:00|14876|14867|14880|14872|14880|14872|14870|14865|3909
1635849900000|2021-11-02 10:45:00|14873|14873|14880|14875|14882|14876|14873|14872|917
1635850200000|2021-11-02 10:50:00|14879|14872|14878|14869|14879|14872|14870|14869|1468
1635850500000|2021-11-02 10:55:00|14873||14875||14878||14873||544
1635850800000|2021-11-02 11:00:00|14873|14870|14875|14872|14879|14877|14872|14869|14743
1635851100000|2021-11-02 11:05:00|14879|14870|14871|14864|14879|14871|14862|14861|15951
1635851400000|2021-11-02 11:10:00|14870|14865|14877|14872|14879|14877|14869|14862|8921
1635851700000|2021-11-02 11:15:00|14873|14871|14875|14873|14878|14874|14869|14865|3180
1635852000000|2021-11-02 11:20:00|14876|14874|14873|14870|14879|14875|14872|14869|2283
1635852300000|2021-11-02 11:25:00|14872|14869|14869|14868|14872|14870|14863|14860|10157
1635852600000|2021-11-02 11:30:00|14870|14865|14874|14868|14879|14877|14869|14864|22188
1635852900000|2021-11-02 11:35:00|14873|14871|14873|14870|14877|14875|14871|14868|2162
1635853200000|2021-11-02 11:40:00|14875|14871|14868|14865|14875|14871|14866|14863|2845
1635853500000|2021-11-02 11:45:00|14873|14868|14864|14863|14873|14871|14864|14863|1790
1635853800000|2021-11-02 11:50:00|14863|14864|14866|14864|14868|14866|14862|14860|6658
1635854100000|2021-11-02 11:55:00|14868|14865|14859|14852|14868|14865|14859|14852|6594
1635854400000|2021-11-02 12:00:00|14863|14857|14867|14864|14869|14867|14860|14857|5644
1635854700000|2021-11-02 12:05:00|14865|14862|14862|14861|14865|14862|14861|14860|3638
1635855000000|2021-11-02 12:10:00|14863|14862|14868|14865|14872|14869|14862|14862|3156
1635855300000|2021-11-02 12:15:00|14867|14866|14868|14865|14869|14866|14865|14862|3767
1635855600000|2021-11-02 12:20:00|14865|14864|14866|14862|14868|14867|14865|14862|2962
1635855900000|2021-11-02 12:25:00|14865|14864|14869|14867|14870|14870|14865|14862|4995
1635856200000|2021-11-02 12:30:00|14870|14865|14862|14861|14872|14871|14862|14861|8101
1635856500000|2021-11-02 12:35:00|14863|14862|14868|14867|14868|14868|14863|14862|8795
1635856800000|2021-11-02 12:40:00|14867|14868|14865|14864|14867|14868|14863|14861|9791
1635857100000|2021-11-02 12:45:00|||||||||3349
1635857400000|2021-11-02 12:50:00|14864|14865|14864|14863|14865|14865|14864|14861|20028
1635857700000|2021-11-02 12:55:00|14865|14864|14859|14856|14865|14864|14859|14856|12760
1635858000000|2021-11-02 13:00:00|14858|14857|14855|14853|14860|14858|14853|14851|12526
1635858300000|2021-11-02 13:05:00|14856|14854|14857|14856|14859|14858|14855|14853|8069
1635858600000|2021-11-02 13:10:00|14858|14857|14857|14856|14862|14857|14855|14853|7315
1635858900000|2021-11-02 13:15:00|14858|14857|14858|14857|14863|14862|14857|14856|14184
1635859200000|2021-11-02 13:20:00|14859|14858|14860|14858|14860|14858|14856|14855|5313
1635859500000|2021-11-02 13:25:00|14859|14852|14870|14864|14870|14868|14851|14850|32246
1635859800000|2021-11-02 13:30:00|14869|14868|14908|14907|14956|14955|14866|14863|952437
1635860100000|2021-11-02 13:35:00|14910|14908|15005|15004|15017|15016|14909|14908|1304294
1635860400000|2021-11-02 13:40:00|15006|15005|15015|15014|15049|15048|15004|15003|1004131
1635860700000|2021-11-02 13:45:00|15014|15013|15029|15028|15030|15029|15004|15003|598565
1635861000000|2021-11-02 13:50:00|15030|15029|15005|15004|15032|15031|14980|14979|691017
1635861300000|2021-11-02 13:55:00|15004|15003|14993|14992|15004|15003|14973|14972|442885
1635861600000|2021-11-02 14:00:00|14994|14993|14969|14967|14998|14997|14968|14967|379465
1635861900000|2021-11-02 14:05:00|14970|14968|14945|14944|14990|14989|14942|14941|514956
1635862200000|2021-11-02 14:10:00|14944|14943|14953|14952|14966|14965|14934|14933|379543
1635862500000|2021-11-02 14:15:00|14954|14953|14960|14959|14969|14968|14947|14946|286708
1635862800000|2021-11-02 14:20:00|14961|14960|14972|14971|14980|14979|14956|14955|297612
1635863100000|2021-11-02 14:25:00|14973|14972|15007|15006|15008|15007|14973|14972|456097
1635863400000|2021-11-02 14:30:00|15008|15007|15042|15041|15043|15042|15007|15006|565137
1635863700000|2021-11-02 14:35:00|15041|15040|15072|15071|15075|15074|15036|15035|755656
1635864000000|2021-11-02 14:40:00|15073|15072|15073|15072|15088|15087|15057|15056|440065
1635864300000|2021-11-02 14:45:00|15074|15073|15055|15053|15079|15078|15044|15043|386235
1635864600000|2021-11-02 14:50:00|15054|15052|15071|15070|15086|15085|15052|15051|365460
1635864900000|2021-11-02 14:55:00|15072|15071|15087|15086|15092|15091|15066|15065|359126
1635865200000|2021-11-02 15:00:00|15088|15087|15080|15079|15092|15091|15067|15066|378093
1635865500000|2021-11-02 15:05:00|15081|15080|15076|15075|15090|15089|15062|15061|253879
1635865800000|2021-11-02 15:10:00|15077|15076|15082|15081|15090|15089|15075|15074|210293
1635866100000|2021-11-02 15:15:00|15081|15080|15086|15085|15086|15085|15072|15071|254211
1635866400000|2021-11-02 15:20:00|15087|15086|15096|15095|15096|15095|15079|15078|280151
1635866700000|2021-11-02 15:25:00|15097|15096|15115|15114|15122|15121|15097|15096|561243
1635867000000|2021-11-02 15:30:00|15114|15113|15123|15122|15141|15140|15111|15110|460604
1635867300000|2021-11-02 15:35:00|15124|15123|15137|15136|15137|15136|15103|15102|422737
1635867600000|2021-11-02 15:40:00|15136|15135|15147|15146|15148|15147|15131|15130|437000
1635867900000|2021-11-02 15:45:00|15148|15147|15140|15139|15158|15157|15134|15133|370187
1635868200000|2021-11-02 15:50:00|15141|15140|15098|15097|15142|15141|15095|15094|445750
1635868500000|2021-11-02 15:55:00|15099|15098|15095|15094|15104|15103|15090|15089|265342
1635868800000|2021-11-02 16:00:00|15094|15093|15076|15075|15102|15101|15075|15074|320545
1635869100000|2021-11-02 16:05:00|15077|15076|15065|15064|15081|15080|15059|15058|199748
1635869400000|2021-11-02 16:10:00|15066|15065|15090|15088|15092|15091|15063|15062|225237
1635869700000|2021-11-02 16:15:00|15089|15087|15085|15084|15090|15089|15074|15073|189308
1635870000000|2021-11-02 16:20:00|15086|15085|15099|15098|15108|15107|15086|15085|293658
1635870300000|2021-11-02 16:25:00|15098|15097|15100|15099|15103|15102|15093|15092|177928
1635870600000|2021-11-02 16:30:00|15101|15100|15100|15099|15103|15102|15085|15085|252945
1635870900000|2021-11-02 16:35:00|15101|15100|15118|15118|15124|15123|15100|15099|339839
1635871200000|2021-11-02 16:40:00|15119|15117|15118|15117|15125|15124|15109|15108|211489
1635871500000|2021-11-02 16:45:00|15117|15118|15142|15141|15146|15145|15116|15115|313413
1635871800000|2021-11-02 16:50:00|15141|15140|15145|15144|15147|15146|15135|15134|178667
1635872100000|2021-11-02 16:55:00|15144|15143|15141|15140|15148|15147|15136|15135|259558
1635872400000|2021-11-02 17:00:00|15142|15141|15141|15140|15147|15146|15129|15128|231105
1635872700000|2021-11-02 17:05:00|15140|15139|15133|15132|15142|15141|15127|15126|175390
1635873000000|2021-11-02 17:10:00|15132|15131|15136|15135|15143|15142|15124|15124|195841
1635873300000|2021-11-02 17:15:00|15137|15136|15131|15130|15141|15140|15128|15127|192844
1635873600000|2021-11-02 17:20:00|15132|15131|15123|15122|15134|15133|15122|15121|189219
1635873900000|2021-11-02 17:25:00|15122|15121|15104|15103|15123|15122|15099|15098|238291
1635874200000|2021-11-02 17:30:00|15103|15102|15094|15093|15107|15106|15089|15088|245699
1635874500000|2021-11-02 17:35:00|15093|15092|15093|15092|15104|15103|15087|15086|221296
1635874800000|2021-11-02 17:40:00|15094|15093|15103|15102|15105|15104|15089|15088|161330
1635875100000|2021-11-02 17:45:00|15104|15103|15103|15102|15106|15105|15094|15093|108512
1635875400000|2021-11-02 17:50:00|15104|15103|15096|15095|15113|15112|15092|15091|272774
1635875700000|2021-11-02 17:55:00|15097|15096|15096|15095|15100|15099|15090|15089|172599
1635876000000|2021-11-02 18:00:00|15097|15096|15083|15082|15099|15098|15082|15081|177159
1635876300000|2021-11-02 18:05:00|15082|15081|15058|15057|15082|15081|15056|15055|322866
1635876600000|2021-11-02 18:10:00|15059|15058|15069|15068|15075|15074|15056|15055|250531
1635876900000|2021-11-02 18:15:00|15068|15067|15074|15073|15075|15074|15057|15056|222866
1635877200000|2021-11-02 18:20:00|15073|15072|15053|15052|15075|15074|15052|15051|204200
1635877500000|2021-11-02 18:25:00|15054|15053|15051|15050|15060|15059|15044|15043|246207
1635877800000|2021-11-02 18:30:00|15052|15051|15048|15047|15058|15057|15047|15046|176826
1635878100000|2021-11-02 18:35:00|15047|15046|15033|15032|15055|15054|15033|15032|275933
1635878400000|2021-11-02 18:40:00|15032|15031|15025|15024|15034|15033|15023|15022|207247
1635878700000|2021-11-02 18:45:00|15026|15025|15017|15016|15032|15031|15008|15007|518954
1635879000000|2021-11-02 18:50:00|15018|15017|15030|15029|15036|15035|15017|15016|220877
1635879300000|2021-11-02 18:55:00|15031|15030|15037|15036|15043|15042|15027|15026|247926
1635879600000|2021-11-02 19:00:00|15036|15035|15040|15039|15042|15041|15029|15028|169244
1635879900000|2021-11-02 19:05:00|15039|15038|15033|15032|15044|15043|15031|15030|163193
1635880200000|2021-11-02 19:10:00|15032|15031|15024|15023|15036|15035|15019|15018|182263
1635880500000|2021-11-02 19:15:00|15025|15024|15020|15019|15027|15026|15016|15015|187918
1635880800000|2021-11-02 19:20:00|15021|15020|15025|15024|15028|15027|15012|15011|170080
1635881100000|2021-11-02 19:25:00|15024|15023|15028|15027|15035|15034|15014|15013|244578
1635881400000|2021-11-02 19:30:00|15027|15026|15018|15017|15027|15026|15009|15008|210182
1635881700000|2021-11-02 19:35:00|15019|15018|15014|15013|15023|15022|15012|15011|209905
1635882000000|2021-11-02 19:40:00|15013|15012|15039|15038|15041|15040|15011|15010|344351
1635882300000|2021-11-02 19:45:00|15038|15037|15031|15030|15042|15041|15023|15022|448686
1635882600000|2021-11-02 19:50:00|15030|15029|15001|14999|15033|15032|14993|14992|851128
1635882900000|2021-11-02 19:55:00|15000|15000|15005|15004|15005|15004|14982|14981|1586686
1635883200000|2021-11-02 20:00:00|15004|15003|14990|14985|15008|15003|14990|14982|4824606
1635883500000|2021-11-02 20:05:00|14982|14981|15002|15001|15005|15001|14982|14980|6302
1635883800000|2021-11-02 20:10:00|15005|14999|15000|14997|15005|14999|15000|14997|5826
1635884100000|2021-11-02 20:15:00|14999|14995|15000|14993|15000|14995|14995|14991|1923
1635884400000|2021-11-02 20:20:00|14999|14991|14998|14996|15000|14997|14997|14991|5827
1635884700000|2021-11-02 20:25:00|14997|14994|14997|14995|14997|14995|14996|14993|2523
1635885000000|2021-11-02 20:30:00|14996|14994|14990|14990|14996|14994|14983|14981|17023
1635885300000|2021-11-02 20:35:00|14993|14985|14997|14990|14997|14996|14992|14985|11606
1635885600000|2021-11-02 20:40:00|14991|14991|14995|14992|14997|14992|14991|14990|6469
1635885900000|2021-11-02 20:45:00|14996|14994|14996|14992|14996|14994|14994|14992|2196
1635886200000|2021-11-02 20:50:00|14998|14994|14996|14992|14998|14994|14995|14992|885
1635886500000|2021-11-02 20:55:00|14997|14990|14997|14991|14997|14995|14995|14990|3066
1635886800000|2021-11-02 21:00:00||14990||14996||14996||14990|1861
1635887100000|2021-11-02 21:05:00|14996|14991|14997|14991|14997|14991|14996|14991|1411
1635887400000|2021-11-02 21:10:00|14998|14993|14998|14994|14998|14994|14998|14993|754
1635887700000|2021-11-02 21:15:00|14996|14995|14998|14994|14998|14995|14996|14994|1350
1635888000000|2021-11-02 21:20:00|14999|14995|14999|14995|14999|14996|14999|14995|1110
1635888300000|2021-11-02 21:25:00|14998|14992|14992|14991|14998|14992|14992|14991|2048
1635888600000|2021-11-02 21:30:00|14995|14990|14992|14990|14995|14992|14992|14990|2387
1635888900000|2021-11-02 21:35:00|14995|14992|14995|14981|14996|14992|14995|14981|7196
1635889200000|2021-11-02 21:40:00|14994|14990|14986|14985|14994|14990|14986|14983|1754
1635889500000|2021-11-02 21:45:00||14982||14982||14984||14982|1211
1635889800000|2021-11-02 21:50:00|14985|14981|14982|14981|14985|14982|14982|14980|3154
1635890100000|2021-11-02 21:55:00|14984|14980|14984|14982|14984|14982|14984|14980|764
1635890400000|2021-11-02 22:00:00|14983|14983|14985|14984|14985|14984|14983|14982|1197
1635890700000|2021-11-02 22:05:00|14986|14985|14986|14982|14992|14986|14986|14982|1431
1635891000000|2021-11-02 22:10:00|14985|14981|14981|14980|14985|14982|14981|14980|2770
1635891300000|2021-11-02 22:15:00|14982|14981|14983|14980|14983|14982|14981|14980|537
1635891600000|2021-11-02 22:20:00|14982|14981|14985|14981|14985|14981|14982|14981|1266
1635891900000|2021-11-02 22:25:00|||||||||299
1635892200000|2021-11-02 22:30:00|14983||14983||14983||14983||418
1635892500000|2021-11-02 22:35:00|14982|14982|14985|14982|14985|14982|14982|14982|723
1635892800000|2021-11-02 22:40:00|14984||14986||14988||14984||795
1635893100000|2021-11-02 22:45:00|14984|14983|14985|14983|14986|14983|14983|14982|1065
1635893400000|2021-11-02 22:50:00|14984|14984|14984|14983|14984|14984|14984|14983|1205
1635893700000|2021-11-02 22:55:00|14985|14984|14985|14984|14985|14984|14985|14984|243
1635894000000|2021-11-02 23:00:00|14984|14983|14985|14983|14985|14983|14984|14983|867
1635894300000|2021-11-02 23:05:00|14986|14984|14983|14982|14986|14984|14983|14982|995
1635894600000|2021-11-02 23:10:00|14985|14983|14984|14983|14985|14983|14984|14983|855
1635894900000|2021-11-02 23:15:00|14983|14982|14990|14986|14990|14986|14983|14982|2285
1635895200000|2021-11-02 23:20:00|14992|14983|14990|14987|14995|14994|14990|14983|2466
1635895500000|2021-11-02 23:25:00|14992|14990|14993|14992|14993|14992|14992|14990|2272
1635895800000|2021-11-02 23:30:00|14992|14990|14988|14987|14992|14990|14988|14987|3855
1635896100000|2021-11-02 23:35:00|14987|14984|14991|14989|14992|14990|14987|14984|1886
1635896400000|2021-11-02 23:40:00|14992|14988|14988|14984|14992|14990|14987|14984|1151
1635896700000|2021-11-02 23:45:00|14986|14985|14985|14983|14988|14985|14985|14982|1830
1635897000000|2021-11-02 23:50:00|14983|14982|14990|14985|14990|14985|14983|14982|1587
1635897300000|2021-11-02 23:55:00|14989|14982|14985|14981|14989|14983|14982|14981|6818
1635926400000|2021-11-03 08:00:00|15052|14975|15025|15024|15065|15037|15025|14975|3138
1635926700000|2021-11-03 08:05:00|15026|15019|15037|15024|15037|15033|15026|15002|3704
1635927000000|2021-11-03 08:10:00|15035|15029|15037|15034|15037|15035|15034|15015|1272
1635927300000|2021-11-03 08:15:00|15048|15039|15023|15015|15049|15039|15023|15014|3068
1635927600000|2021-11-03 08:20:00|15021|15021|15039|15028|15040|15030|15021|15015|1334
1635927900000|2021-11-03 08:25:00|15032|15029|15034|15024|15035|15034|15029|15022|2173
1635928200000|2021-11-03 08:30:00|15030|15023|15029|15023|15030|15025|15025|15023|388
1635928500000|2021-11-03 08:35:00|15030|15024|15029|15014|15034|15025|15023|15014|2244
1635928800000|2021-11-03 08:40:00|15019|15015|15019|15015|15030|15016|15018|15014|559
1635929100000|2021-11-03 08:45:00|15020|15014|15023|15005|15025|15014|15015|15005|689
1635929400000|2021-11-03 08:50:00|15017|15006|15023|15007|15023|15012|15014|15006|385
1635929700000|2021-11-03 08:55:00|15021|15010|15020|15010|15023|15019|15012|15007|551
1635930000000|2021-11-03 09:00:00|15017|15007|15015|15012|15020|15012|15015|15007|425
1635930300000|2021-11-03 09:05:00|15020|15013|15013|15008|15020|15016|15013|15005|1491
1635930600000|2021-11-03 09:10:00|15012|15012|15020|15015|15023|15017|15012|15008|2429
1635930900000|2021-11-03 09:15:00|15019|15017|15023|15012|15025|15019|15019|15012|766
1635931200000|2021-11-03 09:20:00|15022|15015|15022|15015|15022|15020|15022|15015|715
1635931500000|2021-11-03 09:25:00|15023|15017|15014|15008|15023|15022|15012|15008|1656
1635931800000|2021-11-03 09:30:00|15013|15009|15013|15010|15013|15011|15013|15009|165
1635932100000|2021-11-03 09:35:00|15012|15009|15007|15005|15012|15009|15007|15005|824
1635932400000|2021-11-03 09:40:00|15009|15006|15008|15005|15009|15007|15008|15005|2153
1635932700000|2021-11-03 09:45:00|15009|15006|15009|15007|15009|15008|15009|15005|485
1635933000000|2021-11-03 09:50:00|15008|15006|15007|15005|15008|15006|15006|15005|308
1635933300000|2021-11-03 09:55:00|15008||15006||15008||15006||253
1635933600000|2021-11-03 10:00:00|15005|15000|15004|15002|15005|15002|15001|15000|1032
1635933900000|2021-11-03 10:05:00|15003|15000|15002|14993|15004|15001|15000|14992|2779
1635934200000|2021-11-03 10:10:00|15000|14997|15007|15000|15008|15003|15000|14996|8636
1635934500000|2021-11-03 10:15:00|15005|15002|15008|15003|15013|15011|15005|15000|2052
1635934800000|2021-11-03 10:20:00|15010|15008|15008|15000|15011|15008|15008|15000|1538
1635935100000|2021-11-03 10:25:00|15007|15002|15007|15004|15008|15004|15007|15002|249
1635935400000|2021-11-03 10:30:00|15008|15005|15010|15002|15013|15010|15008|15002|764
1635935700000|2021-11-03 10:35:00|15006|15003|15006|15002|15006|15003|15006|15002|190
1635936000000|2021-11-03 10:40:00|15010|15003|15006|15002|15012|15006|15006|15002|954
1635936300000|2021-11-03 10:45:00|15004|15004|15006|15002|15006|15004|15004|15002|360
1635936600000|2021-11-03 10:50:00|15002|15000|15002|14992|15006|15000|15000|14992|1542
1635936900000|2021-11-03 10:55:00|15003|14993|15002|14996|15003|15000|15000|14993|867
1635937200000|2021-11-03 11:00:00|15000|14994|15006|15001|15006|15003|14999|14994|5756
1635937500000|2021-11-03 11:05:00|15003|15000|14999|14995|15003|15000|14997|14995|3081
1635937800000|2021-11-03 11:10:00|15000|14996|15009|15003|15009|15004|15000|14995|2840
1635938100000|2021-11-03 11:15:00|15006|15005|15009|15008|15011|15010|15006|15005|8062
1635938400000|2021-11-03 11:20:00|15010|15009|15017|15015|15020|15016|15010|15008|7455
1635938700000|2021-11-03 11:25:00|15019|15013|15022|15019|15027|15023|15018|15012|7177
1635939000000|2021-11-03 11:30:00|15021|15016|15013|15012|15024|15022|15013|15011|6699
1635939300000|2021-11-03 11:35:00|15012|15011|15019|15018|15019|15018|15012|15011|4730
1635939600000|2021-11-03 11:40:00|15018|15017|15021|15019|15022|15021|15018|15017|2607
1635939900000|2021-11-03 11:45:00|15022|15021|15024|15023|15025|15023|15020|15019|6307
1635940200000|2021-11-03 11:50:00|15025|15024|15025|15023|15027|15025|15025|15023|4870
1635940500000|2021-11-03 11:55:00|15024|15022|15023|15022|15024|15022|15021|15020|1153
1635940800000|2021-11-03 12:00:00|15024|15023|15026|15024|15029|15027|15024|15022|5910
1635941100000|2021-11-03 12:05:00|15024|15023|15020|15018|15024|15023|15017|15015|3229
1635941400000|2021-11-03 12:10:00|15023|15021|15028|15022|15029|15023|15022|15017|4076
1635941700000|2021-11-03 12:15:00|15023|15020|15018|15015|15028|15020|15016|15014|5204
1635942000000|2021-11-03 12:20:00|15020|15018|15014|15011|15020|15018|15010|15008|5523
1635942300000|2021-11-03 12:25:00|15020|15012|15019|15015|15020|15016|15014|15011|3102
1635942600000|2021-11-03 12:30:00|15016|15016|15014|15011|15020|15016|15012|15010|3471
1635942900000|2021-11-03 12:35:00|15015|15012|15028|15025|15028|15025|15014|15011|7052
1635943200000|2021-11-03 12:40:00|15027|15026|15040|15035|15040|15035|15027|15025|14431
1635943500000|2021-11-03 12:45:00|15044|15036|15039|15035|15048|15044|15039|15030|8848
1635943800000|2021-11-03 12:50:00|15041|15037|15034|15029|15041|15040|15032|15027|5564
1635944100000|2021-11-03 12:55:00|15032|15031|15035|15033|15035|15033|15032|15031|1032
1635944400000|2021-11-03 13:00:00|15033|15032|15033|15031|15035|15033|15029|15027|7158
1635944700000|2021-11-03 13:05:00|15034|15032|15044|15043|15048|15045|15034|15032|27041
1635945000000|2021-11-03 13:10:00|15045|15044|15052|15050|15055|15054|15044|15044|29963
1635945300000|2021-11-03 13:15:00|15050|15049|15064|15063|15064|15063|15049|15048|18555
1635945600000|2021-11-03 13:20:00|15065|15062|15062|15060|15065|15064|15059|15057|22069
1635945900000|2021-11-03 13:25:00|15060|15058|15045|15041|15062|15058|15036|15033|32282
1635946200000|2021-11-03 13:30:00|15043|15038|15018|15016|15080|15079|14990|14989|811361
1635946500000|2021-11-03 13:35:00|15017|15017|15057|15056|15068|15067|14984|14982|573904
1635946800000|2021-11-03 13:40:00|15056|15054|15071|15070|15097|15096|15042|15041|490414
1635947100000|2021-11-03 13:45:00|15072|15071|15090|15089|15093|15092|15066|15065|369653
1635947400000|2021-11-03 13:50:00|15089|15088|15076|15075|15096|15095|15044|15043|395020
1635947700000|2021-11-03 13:55:00|15075|15074|15073|15072|15089|15087|15059|15058|227587
1635948000000|2021-11-03 14:00:00|15074|15071|15042|15041|15081|15079|15038|15036|304100
1635948300000|2021-11-03 14:05:00|15041|15040|15047|15046|15064|15063|15038|15036|235616
1635948600000|2021-11-03 14:10:00|15048|15047|15055|15054|15061|15060|15043|15042|145390
1635948900000|2021-11-03 14:15:00|15054|15053|15055|15054|15068|15067|15051|15050|191732
1635949200000|2021-11-03 14:20:00|15054|15053|15077|15077|15082|15081|15053|15052|237014
1635949500000|2021-11-03 14:25:00|15078|15078|15062|15061|15080|15079|15056|15055|198063
1635949800000|2021-11-03 14:30:00|15063|15062|15050|15049|15064|15063|15047|15046|213312
1635950100000|2021-11-03 14:35:00|15051|15050|15049|15048|15054|15053|15027|15026|191659
1635950400000|2021-11-03 14:40:00|15050|15049|15038|15038|15050|15049|15034|15033|119877
1635950700000|2021-11-03 14:45:00|15039|15036|15042|15042|15048|15047|15029|15028|237735
1635951000000|2021-11-03 14:50:00|15041|15041|15029|15028|15050|15049|15025|15024|171493
1635951300000|2021-11-03 14:55:00|15028|15027|15027|15026|15029|15028|15012|15011|207765
1635951600000|2021-11-03 15:00:00|15028|15027|15034|15033|15034|15033|15017|15016|145705
1635951900000|2021-11-03 15:05:00|15035|15034|15029|15028|15039|15038|15024|15023|197585
1635952200000|2021-11-03 15:10:00|15031|15030|15051|15050|15053|15052|15028|15027|152635
1635952500000|2021-11-03 15:15:00|15050|15049|15045|15044|15055|15054|15043|15042|187580
1635952800000|2021-11-03 15:20:00|15046|15045|15035|15034|15047|15046|15030|15029|147123
1635953100000|2021-11-03 15:25:00|15034|15033|15036|15035|15042|15041|15034|15033|102984
1635953400000|2021-11-03 15:30:00|15037|15036|15038|15037|15044|15043|15030|15029|123947
1635953700000|2021-11-03 15:35:00|15037|15036|15040|15039|15042|15041|15029|15029|138864
1635954000000|2021-11-03 15:40:00|15039|15038|15053|15052|15053|15052|15037|15036|111963
1635954300000|2021-11-03 15:45:00|15052|15051|15055|15054|15058|15057|15049|15048|151346
1635954600000|2021-11-03 15:50:00|15056|15055|15047|15046|15057|15056|15045|15044|124424
1635954900000|2021-11-03 15:55:00|15048|15047|15052|15051|15055|15054|15047|15046|86559
1635955200000|2021-11-03 16:00:00|15051|15050|15052|15051|15055|15054|15047|15046|105853
1635955500000|2021-11-03 16:05:00|15053|15052|15051|15050|15060|15059|15050|15049|129235
1635955800000|2021-11-03 16:10:00|15052|15051|15054|15053|15058|15057|15044|15043|156643
1635956100000|2021-11-03 16:15:00|15053|15052|15054|15053|15061|15060|15053|15052|183306
1635956400000|2021-11-03 16:20:00|15055|15054|15059|15058|15063|15062|15054|15053|143272
1635956700000|2021-11-03 16:25:00|15060|15059|15057|15056|15061|15060|15053|15052|122043
1635957000000|2021-11-03 16:30:00|15058|15057|15066|15065|15071|15070|15057|15056|129677
1635957300000|2021-11-03 16:35:00|15065|15064|15061|15060|15069|15068|15054|15053|134474
1635957600000|2021-11-03 16:40:00|15062|15061|15066|15065|15066|15065|15059|15058|94795
1635957900000|2021-11-03 16:45:00|15065|15064|15060|15059|15069|15068|15057|15056|86842
1635958200000|2021-11-03 16:50:00|15059|15058|15048|15047|15060|15059|15047|15046|128517
1635958500000|2021-11-03 16:55:00|15047|15046|15038|15037|15051|15050|15036|15035|118621
1635958800000|2021-11-03 17:00:00|15037|15036|15037|15036|15041|15040|15031|15030|98191
1635959100000|2021-11-03 17:05:00|15038|15037|15024|15023|15039|15038|15024|15023|90682
1635959400000|2021-11-03 17:10:00|15025|15024|15032|15031|15035|15034|15025|15024|96267
1635959700000|2021-11-03 17:15:00|15033|15032|15033|15032|15033|15032|15025|15024|71621
1635960000000|2021-11-03 17:20:00|15032|15031|15033|15032|15036|15035|15027|15026|89304
1635960300000|2021-11-03 17:25:00|15034|15033|15032|15031|15038|15037|15030|15029|89132
1635960600000|2021-11-03 17:30:00|15033|15032|15039|15038|15042|15041|15031|15030|99289
1635960900000|2021-11-03 17:35:00|15038|15037|15040|15039|15041|15040|15035|15034|68177
1635961200000|2021-11-03 17:40:00|15039|15038|15040|15039|15045|15044|15039|15038|81580
1635961500000|2021-11-03 17:45:00|15039|15038|15027|15026|15039|15038|15020|15019|149175
1635961800000|2021-11-03 17:50:00|15026|15025|15025|15024|15028|15027|15023|15022|97656
1635962100000|2021-11-03 17:55:00|15024|15023|15036|15035|15038|15036|15020|15019|118649
1635962400000|2021-11-03 18:00:00|15035|15034|15089|15087|15099|15097|15023|15021|864612
1635962700000|2021-11-03 18:05:00|15091|15088|15059|15058|15100|15099|15049|15048|373291
1635963000000|2021-11-03 18:10:00|15058|15056|15050|15049|15064|15063|15038|15037|332287
1635963300000|2021-11-03 18:15:00|15051|15050|15066|15065|15068|15067|15041|15040|180895
1635963600000|2021-11-03 18:20:00|15067|15066|15080|15080|15083|15082|15055|15054|190326
1635963900000|2021-11-03 18:25:00|15081|15079|15085|15084|15088|15087|15079|15078|182662
1635964200000|2021-11-03 18:30:00|15086|15085|15078|15077|15093|15092|15062|15061|221602
1635964500000|2021-11-03 18:35:00|15079|15079|15092|15091|15095|15094|15071|15070|264988
1635964800000|2021-11-03 18:40:00|15093|15092|15102|15101|15107|15106|15082|15081|411735
1635965100000|2021-11-03 18:45:00|15103|15102|15134|15133|15137|15136|15103|15102|423535
1635965400000|2021-11-03 18:50:00|15133|15132|15130|15129|15140|15139|15120|15119|346585
1635965700000|2021-11-03 18:55:00|15131|15130|15122|15122|15139|15138|15119|15118|236568
1635966000000|2021-11-03 19:00:00|15123|15121|15114|15113|15127|15126|15104|15103|360078
1635966300000|2021-11-03 19:05:00|15115|15114|15126|15125|15129|15128|15111|15110|189207
1635966600000|2021-11-03 19:10:00|15125|15124|15127|15126|15133|15132|15119|15118|285841
1635966900000|2021-11-03 19:15:00|15128|15127|15128|15127|15136|15135|15122|15121|219709
1635967200000|2021-11-03 19:20:00|15129|15128|15141|15140|15141|15140|15122|15121|286795
1635967500000|2021-11-03 19:25:00|15140|15139|15150|15149|15150|15149|15138|15137|270772
1635967800000|2021-11-03 19:30:00|15149|15148|15149|15149|15151|15150|15138|15137|379724
1635968100000|2021-11-03 19:35:00|15148|15148|15163|15162|15163|15162|15143|15142|325840
1635968400000|2021-11-03 19:40:00|15162|15161|15171|15170|15176|15175|15161|15160|436003
1635968700000|2021-11-03 19:45:00|15170|15169|15197|15196|15197|15196|15170|15169|463865
1635969000000|2021-11-03 19:50:00|15196|15195|15165|15164|15196|15195|15161|15160|771257
1635969300000|2021-11-03 19:55:00|15164|15163|15149|15148|15167|15166|15141|15140|1354519
1635969600000|2021-11-03 20:00:00|15150|15141|15150|15148|15150|15149|15147|15141|6277276
1635969900000|2021-11-03 20:05:00|15149|15149|15145|15140|15150|15149|15145|15140|10443
1635970200000|2021-11-03 20:10:00|15146|15145|15142|15140|15148|15145|15141|15140|8029
1635970500000|2021-11-03 20:15:00|15145|15139|15148|15142|15149|15144|15142|15139|12188
1635970800000|2021-11-03 20:20:00|15146|15143|15151|15148|15152|15149|15145|15143|17625
1635971100000|2021-11-03 20:25:00|15150|15150|15151|15146|15151|15150|15150|15146|2209
1635971400000|2021-11-03 20:30:00|15150|15145|15149|15146|15150|15147|15146|15143|3528
1635971700000|2021-11-03 20:35:00|15146|15145|15145|15142|15149|15145|15145|15142|2401
1635972000000|2021-11-03 20:40:00|15144|15140|15143|15140|15144|15140|15143|15140|6164
1635972300000|2021-11-03 20:45:00|15147|15141|15145|15140|15147|15141|15141|15140|4125
1635972600000|2021-11-03 20:50:00|15144|15142|15147|15145|15150|15146|15142|15142|6853
1635972900000|2021-11-03 20:55:00|15146|15146|15146|15145|15148|15146|15146|15145|855
1635973200000|2021-11-03 21:00:00|15148|15144|15148|15144|15148|15144|15148|15144|2092
1635973500000|2021-11-03 21:05:00|15146|15145|15146|15142|15146|15145|15143|15142|2641
1635973800000|2021-11-03 21:10:00|15144|15141|15142|15141|15144|15141|15142|15141|4471
1635974100000|2021-11-03 21:15:00|15143|15142|15143|15142|15144|15142|15142|15141|3592
1635974400000|2021-11-03 21:20:00|15144|15141|15144|15143|15144|15143|15144|15141|2085
1635974700000|2021-11-03 21:25:00|15143|15141|15143|15140|15143|15142|15142|15139|7674
1635975000000|2021-11-03 21:30:00|15142|15139|15143|15140|15143|15141|15142|15138|1832
1635975300000|2021-11-03 21:35:00|15141||15141||15141||15141||523
1635975600000|2021-11-03 21:40:00||15138||15139||15139||15138|2426
1635975900000|2021-11-03 21:45:00|15140||15140||15140||15140||280
1635976200000|2021-11-03 21:50:00|15139|15138|15140|15139|15140|15139|15139|15138|5585
1635976500000|2021-11-03 21:55:00|15141|15138|15142|15138|15144|15141|15141|15138|4734
1635976800000|2021-11-03 22:00:00|15141|15141|15141|15139|15145|15141|15141|15139|1450
1635977100000|2021-11-03 22:05:00|15143|15141|15148|15143|15148|15143|15143|15139|2417
1635977400000|2021-11-03 22:10:00|15147|15147|15153|15148|15153|15152|15147|15147|11031
1635977700000|2021-11-03 22:15:00|15154|15149|15156|15149|15159|15156|15154|15148|4419
1635978000000|2021-11-03 22:20:00|15150|15150|15152|15150|15157|15153|15150|15150|3131
1635978300000|2021-11-03 22:25:00|15155|15152|15157|15155|15159|15157|15155|15152|1998
1635978600000|2021-11-03 22:30:00|15156|15156|15156|15152|15157|15156|15156|15152|2291
1635978900000|2021-11-03 22:35:00|15157|15155|15155|15151|15157|15155|15153|15151|1524
1635979200000|2021-11-03 22:40:00|15154|15152|15154|15152|15155|15153|15152|15151|1316
1635979500000|2021-11-03 22:45:00|15155|15153|15158|15155|15158|15155|15155|15152|4158
1635979800000|2021-11-03 22:50:00|15160|15156|15162|15161|15162|15161|15160|15156|6567
1635980100000|2021-11-03 22:55:00|15161|15160|15161|15160|15161|15161|15161|15160|3200
1635980400000|2021-11-03 23:00:00|15162|15161|15165|15161|15165|15164|15162|15161|2379
1635980700000|2021-11-03 23:05:00|15164|15164|15166|15161|15166|15164|15164|15161|7550
1635981000000|2021-11-03 23:10:00|15169|15162|15166|15163|15169|15166|15163|15162|1778
1635981300000|2021-11-03 23:15:00|15168|15164|15179|15177|15179|15178|15168|15163|23596
1635981600000|2021-11-03 23:20:00|15180|15179|15194|15185|15194|15186|15180|15179|17145
1635981900000|2021-11-03 23:25:00|15191|15189|15190|15185|15191|15189|15186|15185|2048
1635982200000|2021-11-03 23:30:00|15187|15186|15190|15184|15190|15186|15186|15183|9343
1635982500000|2021-11-03 23:35:00|15189|15185|15196|15192|15197|15192|15189|15184|13819
1635982800000|2021-11-03 23:40:00|15192|15193|15192|15190|15192|15195|15192|15188|2156
1635983100000|2021-11-03 23:45:00|15195|15192|15179|15173|15195|15192|15179|15170|4554
1635983400000|2021-11-03 23:50:00|15178|15170|15184|15181|15184|15181|15173|15170|4199
1635983700000|2021-11-03 23:55:00|15182|15180|15177|15173|15185|15183|15177|15173|4412
1636012800000|2021-11-04 08:00:00|15197|15176|15187|15180|15200|15195|15187|15173|5524
1636013100000|2021-11-04 08:05:00|15186|15185|15192|15181|15194|15187|15185|15173|1995
1636013400000|2021-11-04 08:10:00|15186|15180|15192|15176|15192|15181|15171|15167|10118
1636013700000|2021-11-04 08:15:00|15194|15177|15194|15193|15194|15193|15192|15176|1562
1636014000000|2021-11-04 08:20:00|15200|15194|15197|15195|15200|15195|15192|15191|3887
1636014300000|2021-11-04 08:25:00|15200|15197|15190|15180|15200|15197|15190|15180|3638
1636014600000|2021-11-04 08:30:00|15194|15184|15192|15176|15197|15191|15180|15175|2566
1636014900000|2021-11-04 08:35:00|15191|15175|15181|15177|15192|15184|15180|15175|1683
1636015200000|2021-11-04 08:40:00|15182|15175|15180|15175|15182|15180|15180|15175|1576
1636015500000|2021-11-04 08:45:00|15178|15177|15180|15175|15180|15178|15178|15175|1075
1636015800000|2021-11-04 08:50:00|15178|15170|15175|15160|15178|15170|15175|15158|2314
1636016100000|2021-11-04 08:55:00|15174|15161|15174|15161|15174|15165|15165|15161|1675
1636016400000|2021-11-04 09:00:00|15173|15162|15175|15170|15175|15171|15173|15162|721
1636016700000|2021-11-04 09:05:00|15170|15166|15177|15171|15177|15171|15165|15163|1691
1636017000000|2021-11-04 09:10:00|15178|15175|15177|15170|15178|15175|15173|15162|1877
1636017300000|2021-11-04 09:15:00|15175|15162|15174|15166|15177|15168|15170|15161|1993
1636017600000|2021-11-04 09:20:00|15169|15162|15166|15163|15174|15166|15165|15161|3725
1636017900000|2021-11-04 09:25:00|15170|15164|15177|15165|15177|15168|15167|15164|1778
1636018200000|2021-11-04 09:30:00|15171|15168|15170|15164|15178|15171|15170|15164|3039
1636018500000|2021-11-04 09:35:00|15169|15162|15170|15163|15170|15163|15169|15162|888
1636018800000|2021-11-04 09:40:00|15168|15162|15168|15163|15170|15167|15168|15162|672
1636019100000|2021-11-04 09:45:00|15170|15162|15170|15168|15170|15168|15169|15162|336
1636019400000|2021-11-04 09:50:00||15163||15167||15169||15163|1096
1636019700000|2021-11-04 09:55:00||15169||15169||15169||15169|1009
1636020000000|2021-11-04 10:00:00|15169|15163|15170|15165|15175|15166|15169|15163|1191
1636020300000|2021-11-04 10:05:00|15172|15169|15172|15171|15175|15171|15171|15165|2242
1636020600000|2021-11-04 10:10:00|15170|15170|15170|15161|15172|15170|15163|15161|3975
1636020900000|2021-11-04 10:15:00|15163|15160|15172|15163|15172|15164|15161|15157|4884
1636021200000|2021-11-04 10:20:00|15171|15164|15164|15150|15171|15164|15158|15150|1988
1636021500000|2021-11-04 10:25:00|15161|15155|15161|15150|15164|15155|15150|15148|3037
1636021800000|2021-11-04 10:30:00|15162|15151|15161|15157|15162|15160|15161|15151|427
1636022100000|2021-11-04 10:35:00|15160|15160|15163|15160|15163|15161|15160|15160|928
1636022400000|2021-11-04 10:40:00|15164|15161|15170|15161|15170|15167|15164|15160|2867
1636022700000|2021-11-04 10:45:00|15168|15160|15167|15157|15170|15160|15167|15157|1293
1636023000000|2021-11-04 10:50:00|15165|15160|15167|15161|15167|15162|15164|15157|1293
1636023300000|2021-11-04 10:55:00|15165|15162|15167|15164|15167|15165|15164|15158|638
1636023600000|2021-11-04 11:00:00|15168|15166|15176|15170|15179|15177|15165|15161|21340
1636023900000|2021-11-04 11:05:00|15178|15171|15177|15174|15178|15177|15169|15166|7694
1636024200000|2021-11-04 11:10:00|15176|15175|15179|15176|15184|15182|15176|15175|5403
1636024500000|2021-11-04 11:15:00|15180|15177|15180|15178|15184|15183|15178|15176|11382
1636024800000|2021-11-04 11:20:00|15178|15176|15180|15177|15180|15180|15176|15175|7973
1636025100000|2021-11-04 11:25:00|15179|15178|15177|15176|15180|15179|15177|15176|6268
1636025400000|2021-11-04 11:30:00|15178|15177|15183|15182|15183|15182|15178|15176|8289
1636025700000|2021-11-04 11:35:00|15182|15181|15182|15180|15182|15182|15173|15172|27367
1636026000000|2021-11-04 11:40:00|15183|15182|15178|15177|15183|15182|15178|15177|4643
1636026300000|2021-11-04 11:45:00|15179|15178|15180|15178|15183|15181|15178|15176|6639
1636026600000|2021-11-04 11:50:00|15181|15179|15181|15180|15192|15190|15181|15179|12115
1636026900000|2021-11-04 11:55:00|15182|15182|15182|15181|15184|15183|15181|15180|3895
1636027200000|2021-11-04 12:00:00|15184|15180|15187|15185|15192|15188|15182|15180|20651
1636027500000|2021-11-04 12:05:00|15185|15183|15188|15185|15189|15187|15183|15182|5063
1636027800000|2021-11-04 12:10:00|15186|15186|15187|15184|15189|15187|15185|15184|5084
1636028100000|2021-11-04 12:15:00|15185|15183|15182|15180|15185|15183|15177|15175|11079
1636028400000|2021-11-04 12:20:00|15183|15181|15183|15182|15184|15183|15181|15180|2772
1636028700000|2021-11-04 12:25:00|15182|15183|15182|15181|15183|15183|15182|15181|6171
1636029000000|2021-11-04 12:30:00|15181|15180|15175|15174|15182|15181|15171|15170|26533
1636029300000|2021-11-04 12:35:00|15174|15173|15173|15171|15175|15174|15172|15171|5733
1636029600000|2021-11-04 12:40:00|15172|15170|15168|15166|15173|15172|15165|15161|20135
1636029900000|2021-11-04 12:45:00|15167|15167|15175|15174|15175|15174|15166|15165|13061
1636030200000|2021-11-04 12:50:00|15176|15175|15182|15180|15182|15181|15176|15174|17079
1636030500000|2021-11-04 12:55:00|15181|15178|15179|15178|15181|15179|15173|15171|13075
1636030800000|2021-11-04 13:00:00|15180|15179|15173|15171|15182|15179|15172|15170|13577
1636031100000|2021-11-04 13:05:00|15171|15172|15171|15169|15171|15172|15165|15163|10467
1636031400000|2021-11-04 13:10:00|15173|15168|15166|15163|15177|15174|15164|15163|11871
1636031700000|2021-11-04 13:15:00|15164|15164|15159|15158|15174|15164|15158|15157|12073
1636032000000|2021-11-04 13:20:00|15158|15155|15159|15156|15159|15159|15156|15151|21077
1636032300000|2021-11-04 13:25:00|15157|15157|15164|15156|15170|15167|15156|15155|29769
1636032600000|2021-11-04 13:30:00|15163|15160|15201|15200|15204|15203|15129|15127|1717609
1636032900000|2021-11-04 13:35:00|15202|15201|15215|15214|15231|15230|15192|15191|661462
1636033200000|2021-11-04 13:40:00|15214|15213|15213|15212|15218|15216|15169|15168|578844
1636033500000|2021-11-04 13:45:00|15212|15211|15228|15226|15234|15233|15204|15203|572130
1636033800000|2021-11-04 13:50:00|15227|15225|15228|15226|15235|15234|15213|15212|392166
1636034100000|2021-11-04 13:55:00|15227|15227|15208|15207|15243|15242|15200|15199|501095
1636034400000|2021-11-04 14:00:00|15209|15208|15205|15204|15211|15210|15181|15180|433643
1636034700000|2021-11-04 14:05:00|15206|15205|15165|15164|15207|15206|15162|15161|391308
1636035000000|2021-11-04 14:10:00|15166|15165|15185|15184|15189|15187|15156|15155|339172
1636035300000|2021-11-04 14:15:00|15186|15185|15191|15190|15198|15197|15185|15184|268942
1636035600000|2021-11-04 14:20:00|15192|15191|15183|15182|15198|15197|15176|15175|318490
1636035900000|2021-11-04 14:25:00|15184|15183|15175|15173|15199|15198|15166|15165|290361
1636036200000|2021-11-04 14:30:00|15176|15174|15189|15188|15196|15195|15176|15174|414014
1636036500000|2021-11-04 14:35:00|15190|15189|15167|15166|15194|15193|15164|15163|236366
1636036800000|2021-11-04 14:40:00|15166|15165|15172|15171|15177|15176|15158|15157|270475
1636037100000|2021-11-04 14:45:00|15173|15172|15191|15190|15194|15193|15173|15172|218289
1636037400000|2021-11-04 14:50:00|15192|15191|15177|15176|15195|15194|15177|15176|194817
1636037700000|2021-11-04 14:55:00|15178|15177|15192|15191|15199|15198|15170|15169|406031
1636038000000|2021-11-04 15:00:00|15193|15192|15169|15168|15195|15194|15161|15161|409344
1636038300000|2021-11-04 15:05:00|15170|15169|15148|15146|15177|15176|15146|15145|334932
1636038600000|2021-11-04 15:10:00|15147|15147|15149|15148|15175|15174|15147|15146|343994
1636038900000|2021-11-04 15:15:00|15148|15147|15138|15137|15148|15147|15125|15124|400358
1636039200000|2021-11-04 15:20:00|15137|15136|15088|15087|15139|15138|15084|15083|429635
1636039500000|2021-11-04 15:25:00|15089|15088|15111|15110|15117|15116|15088|15087|367178
1636039800000|2021-11-04 15:30:00|15112|15111|15118|15117|15125|15124|15107|15106|331010
1636040100000|2021-11-04 15:35:00|15119|15118|15112|15111|15127|15126|15103|15102|212549
1636040400000|2021-11-04 15:40:00|15113|15112|15120|15119|15121|15120|15103|15102|155809
1636040700000|2021-11-04 15:45:00|15119|15118|15134|15133|15140|15139|15118|15117|212738
1636041000000|2021-11-04 15:50:00|15133|15132|15137|15136|15138|15137|15120|15119|359369
1636041300000|2021-11-04 15:55:00|15136|15135|15138|15137|15143|15142|15133|15132|215769
1636041600000|2021-11-04 16:00:00|15137|15136|15132|15131|15146|15145|15129|15128|181391
1636041900000|2021-11-04 16:05:00|15133|15132|15146|15145|15146|15145|15133|15131|181425
1636042200000|2021-11-04 16:10:00|15145|15144|15158|15157|15159|15158|15143|15142|217045
1636042500000|2021-11-04 16:15:00|15157|15156|15164|15163|15167|15166|15154|15153|161339
1636042800000|2021-11-04 16:20:00|15165|15164|15143|15142|15165|15164|15139|15138|224144
1636043100000|2021-11-04 16:25:00|15144|15143|15132|15131|15144|15143|15123|15122|157132
1636043400000|2021-11-04 16:30:00|15131|15130|15126|15125|15133|15132|15122|15121|133626
1636043700000|2021-11-04 16:35:00|15127|15126|15141|15140|15142|15141|15125|15124|156807
1636044000000|2021-11-04 16:40:00|15140|15139|15130|15129|15140|15139|15126|15125|153461
1636044300000|2021-11-04 16:45:00|15129|15128|15130|15129|15134|15133|15120|15119|173363
1636044600000|2021-11-04 16:50:00|15129|15128|15123|15122|15133|15132|15115|15114|147895
1636044900000|2021-11-04 16:55:00|15124|15123|15122|15122|15129|15128|15119|15118|109095
1636045200000|2021-11-04 17:00:00|15123|15121|15112|15111|15123|15122|15107|15106|240683
1636045500000|2021-11-04 17:05:00|15111|15110|15117|15116|15118|15117|15104|15103|186693
1636045800000|2021-11-04 17:10:00|15118|15117|15124|15123|15124|15123|15108|15107|188484
1636046100000|2021-11-04 17:15:00|15123|15122|15111|15110|15124|15123|15105|15104|213438
1636046400000|2021-11-04 17:20:00|15112|15111|15127|15126|15127|15126|15103|15102|260336
1636046700000|2021-11-04 17:25:00|15126|15125|15122|15121|15127|15126|15118|15117|153797
1636047000000|2021-11-04 17:30:00|15121|15120|15126|15125|15133|15132|15119|15118|244743
1636047300000|2021-11-04 17:35:00|15125|15124|15134|15133|15138|15137|15118|15117|158354
1636047600000|2021-11-04 17:40:00|15135|15134|15146|15145|15146|15145|15133|15132|187132
1636047900000|2021-11-04 17:45:00|15145|15144|15148|15147|15157|15156|15140|15139|291400
1636048200000|2021-11-04 17:50:00|15149|15148|15147|15146|15150|15149|15140|15139|145647
1636048500000|2021-11-04 17:55:00|15146|15145|15154|15153|15155|15154|15143|15142|182901
1636048800000|2021-11-04 18:00:00|15153|15152|15121|15120|15155|15154|15121|15120|251773
1636049100000|2021-11-04 18:05:00|15120|15119|15138|15137|15139|15138|15119|15118|179058
1636049400000|2021-11-04 18:10:00|15137|15136|15137|15136|15139|15138|15127|15126|184406
1636049700000|2021-11-04 18:15:00|15135|15134|15134|15133|15135|15134|15117|15116|139802
1636050000000|2021-11-04 18:20:00|15133|15132|15129|15129|15138|15137|15122|15121|147512
1636050300000|2021-11-04 18:25:00|15130|15128|15114|15113|15132|15131|15113|15112|156810
1636050600000|2021-11-04 18:30:00|15115|15114|15123|15122|15124|15123|15112|15111|121963
1636050900000|2021-11-04 18:35:00|15124|15123|15122|15122|15135|15134|15122|15121|183376
1636051200000|2021-11-04 18:40:00|15123|15121|15124|15123|15133|15132|15122|15121|143065
1636051500000|2021-11-04 18:45:00|15125|15124|15126|15125|15128|15127|15116|15115|254183
1636051800000|2021-11-04 18:50:00|15127|15126|15126|15125|15134|15133|15124|15123|139144
1636052100000|2021-11-04 18:55:00|15125|15124|15119|15118|15136|15135|15118|15117|164186
1636052400000|2021-11-04 19:00:00|15118|15117|15122|15121|15127|15126|15114|15113|278037
1636052700000|2021-11-04 19:05:00|15123|15122|15130|15129|15136|15135|15119|15118|187274
1636053000000|2021-11-04 19:10:00|15131|15130|15142|15141|15144|15143|15131|15130|266862
1636053300000|2021-11-04 19:15:00|15141|15140|15138|15138|15145|15144|15134|15133|154861
1636053600000|2021-11-04 19:20:00|15137|15137|15140|15140|15148|15147|15135|15134|150733
1636053900000|2021-11-04 19:25:00|15141|15139|15145|15144|15147|15146|15138|15137|125204
1636054200000|2021-11-04 19:30:00|15146|15145|15150|15149|15154|15153|15143|15142|237890
1636054500000|2021-11-04 19:35:00|15149|15148|15130|15129|15149|15148|15125|15124|261346
1636054800000|2021-11-04 19:40:00|15131|15130|15115|15114|15131|15130|15104|15103|303171
1636055100000|2021-11-04 19:45:00|15116|15115|15135|15134|15144|15143|15110|15109|358036
1636055400000|2021-11-04 19:50:00|15136|15135|15104|15103|15137|15136|15098|15097|872660
1636055700000|2021-11-04 19:55:00|15103|15102|15097|15096|15104|15103|15065|15064|1620978
1636056000000|2021-11-04 20:00:00|15098|15080|15099|15096|15106|15097|15088|15080|33074
1636056300000|2021-11-04 20:05:00|15098|15095|15095|15094|15098|15096|15095|15094|17388
1636056600000|2021-11-04 20:10:00|15096|15093|15096|15093|15098|15096|15095|15093|18168
1636056900000|2021-11-04 20:15:00|15095|15095|15096|15094|15097|15095|15095|15093|5054
1636057200000|2021-11-04 20:20:00|15097|15095|15108|15104|15108|15107|15097|15094|8723
1636057500000|2021-11-04 20:25:00|15106|15101|15100|15097|15109|15105|15100|15097|4576
1636057800000|2021-11-04 20:30:00|15099|15098|15100|15098|15100|15099|15099|15097|5655
1636058100000|2021-11-04 20:35:00|||||||||1917
1636058400000|2021-11-04 20:40:00|15099|15099|15096|15093|15099|15099|15095|15093|2856
1636058700000|2021-11-04 20:45:00|15095|15094|15099|15094|15099|15094|15094|15093|5297
1636059000000|2021-11-04 20:50:00|15097|15095|15099|15096|15099|15098|15097|15094|2640
1636059300000|2021-11-04 20:55:00|15100|15097|15101|15098|15101|15098|15100|15097|2743
1636059600000|2021-11-04 21:00:00|15103|15100|15102|15099|15103|15100|15101|15099|3693
1636059900000|2021-11-04 21:05:00|15100|15096|15097|15095|15100|15096|15097|15095|2664
1636060200000|2021-11-04 21:10:00|15096|15094|15096|15093|15097|15094|15093|15092|3260
1636060500000|2021-11-04 21:15:00|15097|15095|15094|15093|15097|15095|15093|15092|4585
1636060800000|2021-11-04 21:20:00|15093|15092|15093|15091|15093|15092|15093|15091|3561
1636061100000|2021-11-04 21:25:00|15092|15090|15090|15085|15093|15090|15090|15085|7458
1636061400000|2021-11-04 21:30:00|15089|15087|15091|15090|15091|15090|15089|15086|4694
1636061700000|2021-11-04 21:35:00|15093|15087|15090|15088|15093|15088|15090|15087|921
1636062000000|2021-11-04 21:40:00|15091|15087|15091|15088|15091|15088|15089|15087|1837
1636062300000|2021-11-04 21:45:00|15092|15090|15092|15089|15092|15091|15091|15089|2647
1636062600000|2021-11-04 21:50:00|15090|15088|15092|15089|15092|15089|15090|15088|558
1636062900000|2021-11-04 21:55:00|||||||||150
1636063200000|2021-11-04 22:00:00|15095|15090|15092|15091|15095|15092|15092|15090|784
1636063500000|2021-11-04 22:05:00|15094|15090|15094|15090|15095|15090|15094|15090|346
1636063800000|2021-11-04 22:10:00|15093|15091|15094|15092|15094|15093|15093|15090|479
1636064100000|2021-11-04 22:15:00|15095|15094|15095|15092|15095|15094|15093|15091|1175
1636064400000|2021-11-04 22:20:00|15094||15094||15094||15093||575
1636064700000|2021-11-04 22:25:00|15095|15094|15107|15096|15107|15097|15095|15094|5315
1636065000000|2021-11-04 22:30:00|15101|15097|15098|15096|15105|15097|15098|15096|942
1636065300000|2021-11-04 22:35:00|15100|15097|15103|15097|15103|15101|15099|15096|2000
1636065600000|2021-11-04 22:40:00|15098|15098|15100|15097|15100|15098|15098|15097|924
1636065900000|2021-11-04 22:45:00|15102||15102||15102||15102||807
1636066200000|2021-11-04 22:50:00|15098|15100|15102|15098|15102|15100|15098|15096|1403
1636066500000|2021-11-04 22:55:00|15101|15097|15099|15097|15101|15098|15098|15096|1272
1636066800000|2021-11-04 23:00:00|15100|15098|15100|15097|15100|15098|15099|15097|968
1636067100000|2021-11-04 23:05:00|15098|15098|15099|15098|15100|15098|15098|15097|1882
1636067400000|2021-11-04 23:10:00||15097||15098||15098||15097|484
1636067700000|2021-11-04 23:15:00|15100||15100||15100||15100||507
1636068000000|2021-11-04 23:20:00|15098|15096|15100|15096|15100|15096|15098|15096|1926
1636068300000|2021-11-04 23:25:00|15099|15098|15099|15098|15099|15098|15098|15098|1290
1636068600000|2021-11-04 23:30:00|||||||||3299
1636068900000|2021-11-04 23:35:00|15098|15097|15097|15096|15098|15097|15097|15096|4321
1636069200000|2021-11-04 23:40:00|15099|15091|15095|15091|15099|15096|15095|15091|1455
1636069500000|2021-11-04 23:45:00|15091|15090|15096|15089|15097|15092|15091|15088|5833
1636069800000|2021-11-04 23:50:00|15091|15091|15095|15089|15096|15092|15089|15088|2204
1636070100000|2021-11-04 23:55:00|15093|15088|15098|15095|15098|15095|15090|15088|5185
1636099200000|2021-11-05 08:00:00|15094|15050|15110|15101|15120|15112|15094|15050|2988
1636099500000|2021-11-05 08:05:00|15109|15103|15100|15089|15110|15104|15096|15064|2236
1636099800000|2021-11-05 08:10:00|15090|15090|15098|15077|15100|15092|15090|15072|2303
1636100100000|2021-11-05 08:15:00|15096|15078|15089|15080|15099|15087|15087|15078|1942
1636100400000|2021-11-05 08:20:00|15084|15077|15080|15066|15096|15085|15070|15065|1469
1636100700000|2021-11-05 08:25:00|15090|15070|15080|15070|15090|15088|15079|15070|1336
1636101000000|2021-11-05 08:30:00|15076|15073|15080|15072|15080|15073|15074|15065|874
1636101300000|2021-11-05 08:35:00|15075|15071|15073|15065|15080|15073|15069|15065|1595
1636101600000|2021-11-05 08:40:00|15068|15066|15068|15056|15068|15066|15065|15052|2495
1636101900000|2021-11-05 08:45:00|15066|15050|15064|15051|15068|15060|15055|15050|906
1636102200000|2021-11-05 08:50:00|15063|15050|15072|15051|15072|15065|15052|15050|1978
1636102500000|2021-11-05 08:55:00|15071|15050|15075|15069|15080|15072|15070|15050|1578
1636102800000|2021-11-05 09:00:00|15072|15075|15076|15069|15080|15075|15072|15069|1474
1636103100000|2021-11-05 09:05:00|15071|15065|15076|15065|15076|15067|15066|15065|3704
1636103400000|2021-11-05 09:10:00|15075|15066|15076|15070|15076|15070|15071|15065|499
1636103700000|2021-11-05 09:15:00|15080|15072|15096|15084|15099|15085|15080|15072|1237
1636104000000|2021-11-05 09:20:00|15099|15082|15087|15076|15099|15085|15084|15076|1410
1636104300000|2021-11-05 09:25:00|15085|15073|15099|15090|15099|15091|15078|15073|1184
1636104600000|2021-11-05 09:30:00|15096|15088|15095|15091|15096|15091|15090|15080|1029
1636104900000|2021-11-05 09:35:00|15094|15090|15099|15089|15099|15097|15090|15081|4057
1636105200000|2021-11-05 09:40:00|15096|15090|15100|15095|15100|15098|15096|15089|1508
1636105500000|2021-11-05 09:45:00|15096|15097|15101|15094|15110|15102|15096|15094|1715
1636105800000|2021-11-05 09:50:00|15105|15096|15105|15101|15105|15102|15100|15094|1829
1636106100000|2021-11-05 09:55:00|15110|15104|15110|15102|15110|15107|15104|15101|2607
1636106400000|2021-11-05 10:00:00|15108|15101|15132|15123|15144|15125|15106|15101|3149
1636106700000|2021-11-05 10:05:00|15125|15120|15141|15136|15150|15137|15125|15120|2115
1636107000000|2021-11-05 10:10:00|15137|15135|15139|15135|15141|15139|15136|15130|984
1636107300000|2021-11-05 10:15:00|15141|15141|15136|15125|15150|15142|15129|15102|5539
1636107600000|2021-11-05 10:20:00|15135|15126|15140|15128|15148|15139|15135|15125|1450
1636107900000|2021-11-05 10:25:00|15141|15129|15149|15140|15149|15140|15139|15128|1035
1636108200000|2021-11-05 10:30:00|15144|15142|15140|15135|15144|15143|15136|15135|1731
1636108500000|2021-11-05 10:35:00|15139||15139||15139||15139||1202
1636108800000|2021-11-05 10:40:00|15140|15136|15132|15130|15140|15136|15132|15125|1315
1636109100000|2021-11-05 10:45:00|15131|15128|15122|15112|15132|15128|15122|15112|1236
1636109400000|2021-11-05 10:50:00|15135|15114|15135|15126|15135|15127|15123|15114|1326
1636109700000|2021-11-05 10:55:00|15128|15112|15134|15124|15135|15127|15127|15112|1309
1636110000000|2021-11-05 11:00:00|15135|15123|15122|15118|15135|15131|15120|15116|19715
1636110300000|2021-11-05 11:05:00|15118|15115|15114|15111|15120|15116|15112|15110|3714
1636110600000|2021-11-05 11:10:00|15115|15114|15118|15114|15120|15118|15114|15110|10184
1636110900000|2021-11-05 11:15:00|15115|15113|15116|15112|15119|15115|15109|15101|2148
1636111200000|2021-11-05 11:20:00|15114|15110|15104|15102|15115|15110|15100|15095|12720
1636111500000|2021-11-05 11:25:00|15105|15101|15094|15093|15105|15104|15094|15090|9837
1636111800000|2021-11-05 11:30:00|15093|15091|15107|15105|15111|15108|15083|15080|20273
1636112100000|2021-11-05 11:35:00|15108|15104|15102|15100|15110|15108|15102|15098|4364
1636112400000|2021-11-05 11:40:00|15100|15098|15105|15103|15105|15103|15096|15092|7065
1636112700000|2021-11-05 11:45:00|15104|15102|15108|15104|15111|15107|15101|15100|5889
1636113000000|2021-11-05 11:50:00|15107|15105|15106|15104|15108|15106|15105|15104|1277
1636113300000|2021-11-05 11:55:00|15107|15105|15112|15110|15114|15112|15107|15105|5549
1636113600000|2021-11-05 12:00:00|15113|15111|15108|15106|15114|15112|15107|15106|25117
1636113900000|2021-11-05 12:05:00|15110|15105|15111|15109|15115|15112|15109|15105|5872
1636114200000|2021-11-05 12:10:00|15109|15108|15107|15105|15111|15108|15103|15101|5755
1636114500000|2021-11-05 12:15:00|15105|15104|15104|15103|15105|15104|15102|15100|7827
1636114800000|2021-11-05 12:20:00|15103|15102|15108|15106|15109|15107|15103|15102|7091
1636115100000|2021-11-05 12:25:00|15109|15107|15110|15102|15112|15110|15105|15102|3117
1636115400000|2021-11-05 12:30:00|15108|15108|15130|15127|15135|15134|15087|15084|67674
1636115700000|2021-11-05 12:35:00|15131|15130|15112|15110|15148|15147|15112|15110|54278
1636116000000|2021-11-05 12:40:00|15113|15111|15120|15116|15126|15122|15113|15111|11395
1636116300000|2021-11-05 12:45:00|15119|15115|15120|15117|15121|15119|15114|15112|9219
1636116600000|2021-11-05 12:50:00|15121|15120|15134|15129|15135|15132|15121|15118|17599
1636116900000|2021-11-05 12:55:00|15133|15127|15129|15127|15140|15136|15121|15118|14718
1636117200000|2021-11-05 13:00:00|15130|15126|15138|15135|15145|15143|15130|15122|16404
1636117500000|2021-11-05 13:05:00|15136|15136|15147|15146|15150|15149|15136|15135|22363
1636117800000|2021-11-05 13:10:00|15149|15147|15153|15150|15153|15151|15141|15139|20395
1636118100000|2021-11-05 13:15:00|15152|15151|15152|15150|15158|15157|15148|15145|13723
1636118400000|2021-11-05 13:20:00|15156|15151|15169|15167|15170|15169|15152|15151|24555
1636118700000|2021-11-05 13:25:00|15168|15164|15188|15182|15196|15188|15150|15145|53803
1636119000000|2021-11-05 13:30:00|15189|15186|15170|15168|15220|15219|15154|15151|1790385
1636119300000|2021-11-05 13:35:00|15171|15169|15173|15172|15206|15205|15160|15159|632717
1636119600000|2021-11-05 13:40:00|15172|15171|15152|15150|15184|15183|15127|15126|655665
1636119900000|2021-11-05 13:45:00|15153|15151|15145|15144|15174|15173|15138|15137|402497
1636120200000|2021-11-05 13:50:00|15146|15145|15139|15137|15167|15166|15131|15130|500606
1636120500000|2021-11-05 13:55:00|15138|15136|15165|15164|15165|15164|15125|15124|491666
1636120800000|2021-11-05 14:00:00|15164|15163|15157|15156|15178|15177|15152|15151|395469
1636121100000|2021-11-05 14:05:00|15158|15157|15139|15138|15172|15171|15132|15131|263057
1636121400000|2021-11-05 14:10:00|15140|15139|15156|15156|15156|15156|15138|15136|243889
1636121700000|2021-11-05 14:15:00|15157|15157|15134|15133|15162|15161|15133|15132|302569
1636122000000|2021-11-05 14:20:00|15133|15132|15137|15136|15147|15146|15130|15129|257806
1636122300000|2021-11-05 14:25:00|15138|15137|15124|15123|15142|15141|15114|15113|347548
1636122600000|2021-11-05 14:30:00|15123|15122|15105|15104|15132|15131|15102|15101|319399
1636122900000|2021-11-05 14:35:00|15106|15105|15112|15110|15122|15121|15106|15105|212227
1636123200000|2021-11-05 14:40:00|15111|15109|15106|15105|15118|15117|15103|15102|244991
1636123500000|2021-11-05 14:45:00|15107|15106|15095|15094|15114|15113|15086|15085|478238
1636123800000|2021-11-05 14:50:00|15096|15095|15102|15101|15107|15106|15082|15081|320589
1636124100000|2021-11-05 14:55:00|15103|15102|15114|15113|15117|15116|15101|15100|266116
1636124400000|2021-11-05 15:00:00|15115|15112|15093|15092|15118|15117|15087|15086|290197
1636124700000|2021-11-05 15:05:00|15094|15093|15108|15107|15112|15111|15094|15093|195605
1636125000000|2021-11-05 15:10:00|15107|15106|15119|15118|15124|15123|15106|15105|153603
1636125300000|2021-11-05 15:15:00|15120|15119|15125|15124|15133|15132|15110|15109|354628
1636125600000|2021-11-05 15:20:00|15124|15123|15112|15111|15125|15124|15105|15104|160639
1636125900000|2021-11-05 15:25:00|15111|15110|15095|15094|15119|15118|15090|15089|192632
1636126200000|2021-11-05 15:30:00|15096|15095|15105|15104|15108|15107|15096|15095|194635
1636126500000|2021-11-05 15:35:00|15106|15105|15095|15094|15109|15108|15095|15094|269759
1636126800000|2021-11-05 15:40:00|15096|15095|15102|15101|15108|15107|15091|15090|138595
1636127100000|2021-11-05 15:45:00|15103|15102|15107|15106|15111|15110|15096|15095|169844
1636127400000|2021-11-05 15:50:00|15106|15105|15093|15092|15108|15107|15089|15088|190890
1636127700000|2021-11-05 15:55:00|15094|15093|15092|15091|15101|15100|15086|15085|207845
1636128000000|2021-11-05 16:00:00|15091|15090|15104|15103|15104|15103|15088|15087|165638
1636128300000|2021-11-05 16:05:00|15103|15102|15098|15097|15103|15102|15090|15089|149024
1636128600000|2021-11-05 16:10:00|15099|15098|15095|15094|15107|15106|15091|15090|154569
1636128900000|2021-11-05 16:15:00|15094|15093|15098|15097|15100|15099|15088|15087|135036
1636129200000|2021-11-05 16:20:00|15097|15096|15092|15091|15100|15099|15088|15087|162811
1636129500000|2021-11-05 16:25:00|15093|15092|15093|15092|15101|15100|15089|15088|148651
1636129800000|2021-11-05 16:30:00|15094|15093|15092|15091|15099|15098|15090|15089|149692
1636130100000|2021-11-05 16:35:00|15091|15090|15079|15078|15094|15093|15068|15067|512500
1636130400000|2021-11-05 16:40:00|15080|15079|15063|15062|15081|15080|15058|15057|176710
1636130700000|2021-11-05 16:45:00|15062|15061|15063|15062|15067|15066|15053|15052|167127
1636131000000|2021-11-05 16:50:00|15062|15061|15075|15074|15080|15079|15057|15056|181441
1636131300000|2021-11-05 16:55:00|15076|15075|15082|15081|15083|15082|15071|15070|111298
1636131600000|2021-11-05 17:00:00|15083|15082|15083|15082|15087|15086|15074|15073|145044
1636131900000|2021-11-05 17:05:00|15084|15083|15058|15057|15086|15085|15058|15057|148429
1636132200000|2021-11-05 17:10:00|15059|15058|15053|15052|15066|15065|15045|15044|223921
1636132500000|2021-11-05 17:15:00|15052|15051|15063|15062|15064|15063|15042|15041|204579
1636132800000|2021-11-05 17:20:00|15064|15063|15044|15043|15065|15064|15044|15043|124193
1636133100000|2021-11-05 17:25:00|15045|15044|15009|15008|15046|15045|15007|15006|418188
1636133400000|2021-11-05 17:30:00|15010|15009|15047|15046|15049|15048|15007|15006|231901
1636133700000|2021-11-05 17:35:00|15046|15045|15040|15039|15050|15049|15032|15031|130413
1636134000000|2021-11-05 17:40:00|15041|15040|15036|15035|15046|15045|15032|15031|149648
1636134300000|2021-11-05 17:45:00|15035|15034|15033|15033|15039|15038|15020|15019|131896
1636134600000|2021-11-05 17:50:00|15032|15032|15049|15048|15050|15049|15030|15029|118166
1636134900000|2021-11-05 17:55:00|15050|15049|15056|15055|15057|15056|15034|15033|159653
1636135200000|2021-11-05 18:00:00|15055|15054|15050|15049|15055|15054|15041|15040|136294
1636135500000|2021-11-05 18:05:00|15049|15048|15059|15058|15068|15067|15049|15048|189042
1636135800000|2021-11-05 18:10:00|15058|15057|15049|15048|15063|15062|15047|15046|183400
1636136100000|2021-11-05 18:15:00|15048|15047|15049|15048|15054|15053|15043|15042|141133
1636136400000|2021-11-05 18:20:00|15048|15047|15025|15024|15051|15050|15022|15021|249632
1636136700000|2021-11-05 18:25:00|15026|15025|15045|15044|15046|15045|15020|15019|168053
1636137000000|2021-11-05 18:30:00|15046|15045|15037|15036|15047|15046|15031|15030|136939
1636137300000|2021-11-05 18:35:00|15038|15037|15036|15035|15039|15038|15022|15021|172234
1636137600000|2021-11-05 18:40:00|15035|15034|15043|15042|15043|15042|15032|15031|120957
1636137900000|2021-11-05 18:45:00|15044|15043|15046|15045|15059|15058|15044|15043|191873
1636138200000|2021-11-05 18:50:00|15047|15046|15055|15054|15056|15055|15041|15040|165453
1636138500000|2021-11-05 18:55:00|15056|15055|15062|15061|15063|15062|15048|15047|174278
1636138800000|2021-11-05 19:00:00|15063|15063|15049|15048|15067|15066|15035|15035|324066
1636139100000|2021-11-05 19:05:00|15048|15047|15067|15066|15071|15070|15044|15043|200295
1636139400000|2021-11-05 19:10:00|15068|15067|15078|15077|15079|15078|15060|15059|249731
1636139700000|2021-11-05 19:15:00|15079|15078|15078|15077|15083|15082|15068|15067|248147
1636140000000|2021-11-05 19:20:00|15079|15078|15083|15082|15083|15082|15070|15069|260723
1636140300000|2021-11-05 19:25:00|15084|15083|15082|15081|15089|15088|15074|15073|239696
1636140600000|2021-11-05 19:30:00|15083|15082|15103|15102|15103|15102|15082|15081|364875
1636140900000|2021-11-05 19:35:00|15104|15103|15138|15137|15146|15145|15102|15101|729840
1636141200000|2021-11-05 19:40:00|15137|15136|15124|15123|15138|15137|15113|15112|315903
1636141500000|2021-11-05 19:45:00|15123|15122|15130|15129|15138|15137|15119|15118|651892
1636141800000|2021-11-05 19:50:00|15129|15128|15109|15108|15135|15134|15096|15095|779257
1636142100000|2021-11-05 19:55:00|15108|15107|15128|15124|15134|15133|15108|15101|1369912
1636142400000|2021-11-05 20:00:00|15127|15100|15107|15105|15127|15106|15091|15090|21113
1636142700000|2021-11-05 20:05:00|15106|15104|15109|15106|15115|15108|15106|15102|19695
1636143000000|2021-11-05 20:10:00|15110|15105|15105|15101|15115|15106|15100|15092|23220
1636143300000|2021-11-05 20:15:00|15108|15096|15108|15101|15112|15102|15107|15096|0
1636143600000|2021-11-05 20:20:00|15102|15100|15105|15096|15108|15100|15102|15093|0
1636143900000|2021-11-05 20:25:00|15104|15095|15104|15097|15107|15100|15103|15093|0
1636144200000|2021-11-05 20:30:00|15101|15098|15107|15099|15107|15100|15101|15094|0
1636144500000|2021-11-05 20:35:00|15105||15107||15107||15105||0
1636144800000|2021-11-05 20:40:00|15102|15100|15102|15101|15102|15101|15102|15100|596
1636145100000|2021-11-05 20:45:00|15103|15102|15122|15110|15127|15125|15103|15102|19524
1636145400000|2021-11-05 20:50:00|15110|15106|15120|15115|15122|15115|15110|15106|12755
1636145700000|2021-11-05 20:55:00|15122|15110|15128|15124|15129|15127|15122|15110|23058
1636362000000|2021-11-08 09:00:00|15122|15112|15130|15128|15136|15128|15118|15105|13955
1636362300000|2021-11-08 09:05:00|15134|15126|15127|15120|15134|15130|15127|15112|2467
1636362600000|2021-11-08 09:10:00|15125|15116|15126|15125|15134|15130|15118|15112|3412
1636362900000|2021-11-08 09:15:00|15130|15115|15126|15125|15134|15125|15125|15115|3907
1636363200000|2021-11-08 09:20:00|15127|15118|15129|15115|15129|15121|15124|15115|2174
1636363500000|2021-11-08 09:25:00|15127|15122|15130|15122|15130|15126|15124|15115|1197
1636363800000|2021-11-08 09:30:00|15127|15120|15130|15125|15130|15125|15120|15115|2042
1636364100000|2021-11-08 09:35:00|15128|15123|15126|15115|15128|15123|15125|15115|2337
1636364400000|2021-11-08 09:40:00|15124|15113|15119|15115|15126|15117|15115|15113|1169
1636364700000|2021-11-08 09:45:00|15117|15114|15119|15111|15119|15114|15111|15110|2730
1636365000000|2021-11-08 09:50:00|15120|15110|15113|15112|15120|15114|15113|15110|1270
1636365300000|2021-11-08 09:55:00|15115|15110|15120|15113|15120|15113|15113|15110|612
1636365600000|2021-11-08 10:00:00|15119|15114|15124|15120|15124|15120|15115|15113|2142
1636365900000|2021-11-08 10:05:00|15123|15118|15124|15121|15124|15122|15122|15118|680
1636366200000|2021-11-08 10:10:00|15128|15122|15124|15121|15128|15123|15124|15121|538
1636366500000|2021-11-08 10:15:00|15126|15122|15133|15127|15135|15134|15126|15120|4147
1636366800000|2021-11-08 10:20:00|15130|15128|15133|15130|15133|15130|15130|15127|1086
1636367100000|2021-11-08 10:25:00|15135|15132|15139|15138|15140|15138|15134|15132|1169
1636367400000|2021-11-08 10:30:00|15138|15137|15139|15129|15139|15137|15132|15121|1354
1636367700000|2021-11-08 10:35:00|15136|15130|15139|15127|15139|15134|15134|15127|1234
1636368000000|2021-11-08 10:40:00|15135|15128|15134|15131|15135|15131|15132|15128|442
1636368300000|2021-11-08 10:45:00|15133|15130|15132|15121|15133|15130|15130|15121|1809
1636368600000|2021-11-08 10:50:00|15131|15128|15131|15127|15131|15129|15131|15121|534
1636368900000|2021-11-08 10:55:00|15129|15121|15130|15127|15131|15127|15128|15121|483
1636369200000|2021-11-08 11:00:00|15131|15128|15131|15130|15132|15130|15131|15126|399
1636369500000|2021-11-08 11:05:00|15132|15127|15131|15129|15132|15129|15131|15127|301
1636369800000|2021-11-08 11:10:00|15130|15128|15133|15130|15135|15133|15130|15127|1817
1636370100000|2021-11-08 11:15:00|15135|15128|15135|15128|15135|15132|15133|15128|694
1636370400000|2021-11-08 11:20:00|15136|15132|15138|15128|15138|15135|15131|15127|1500
1636370700000|2021-11-08 11:25:00||15130||15135||15135||15130|301
1636371000000|2021-11-08 11:30:00|15137|15136|15136|15135|15138|15136|15136|15135|2181
1636371300000|2021-11-08 11:35:00|15137|15136|15140|15139|15140|15139|15137|15130|4823
1636371600000|2021-11-08 11:40:00|15146|15135|15158|15155|15158|15155|15138|15130|5185
1636371900000|2021-11-08 11:45:00|15157|15157|15158|15155|15165|15157|15157|15155|1142
1636372200000|2021-11-08 11:50:00|15165|15156|15157|15144|15165|15158|15156|15144|7967
1636372500000|2021-11-08 11:55:00|15150|15145|15149|15147|15157|15150|15149|15139|1018
1636372800000|2021-11-08 12:00:00|15156|15142|15144|15140|15156|15147|15128|15121|10947
1636373100000|2021-11-08 12:05:00|15143|15141|15131|15130|15150|15145|15131|15130|10319
1636373400000|2021-11-08 12:10:00|15136|15132|15149|15137|15149|15137|15131|15130|12916
1636373700000|2021-11-08 12:15:00|15148|15138|15150|15149|15150|15149|15138|15136|13333
1636374000000|2021-11-08 12:20:00|15153|15150|15156|15155|15165|15163|15153|15149|8641
1636374300000|2021-11-08 12:25:00|15154|15154|15155|15152|15159|15157|15151|15150|10831
1636374600000|2021-11-08 12:30:00|15156|15153|15154|15152|15159|15157|15154|15151|5164
1636374900000|2021-11-08 12:35:00|15155|15153|15152|15149|15155|15153|15151|15149|4309
1636375200000|2021-11-08 12:40:00|15151|15151|15145|15143|15153|15152|15144|15140|8490
1636375500000|2021-11-08 12:45:00|15147|15144|15136|15135|15148|15147|15135|15134|19712
1636375800000|2021-11-08 12:50:00|15135|15134|15134|15132|15136|15135|15133|15131|8297
1636376100000|2021-11-08 12:55:00|15135|15133|15131|15130|15135|15134|15131|15130|8844
1636376400000|2021-11-08 13:00:00|15132|15131|15135|15134|15135|15134|15131|15130|10176
1636376700000|2021-11-08 13:05:00|15133|15133|15134|15131|15135|15133|15133|15131|10106
1636377000000|2021-11-08 13:10:00|15135|15133|15134|15130|15135|15134|15132|15130|4989
1636377300000|2021-11-08 13:15:00|15132|15131|15129|15128|15134|15132|15129|15127|17574
1636377600000|2021-11-08 13:20:00|15130|15129|15134|15132|15135|15134|15130|15128|5366
1636377900000|2021-11-08 13:25:00|15133|15131|15135|15134|15137|15136|15131|15129|5513
1636378200000|2021-11-08 13:30:00|15136|15135|15127|15126|15136|15135|15126|15126|10935
1636378500000|2021-11-08 13:35:00|15128|15127|15129|15128|15133|15130|15128|15127|7643
1636378800000|2021-11-08 13:40:00|15128|15127|15125|15124|15129|15128|15122|15120|19480
1636379100000|2021-11-08 13:45:00|15124|15123|15118|15116|15124|15123|15112|15111|14536
1636379400000|2021-11-08 13:50:00|15119|15117|15119|15118|15119|15118|15119|15117|3460
1636379700000|2021-11-08 13:55:00|15118|15117|15123|15121|15123|15121|15118|15117|5388
1636380000000|2021-11-08 14:00:00|15122|15120|15116|15115|15123|15121|15115|15112|13846
1636380300000|2021-11-08 14:05:00|15117|15116|15129|15128|15129|15128|15117|15115|9450
1636380600000|2021-11-08 14:10:00|15128|15127|15140|15138|15140|15138|15126|15125|19127
1636380900000|2021-11-08 14:15:00|15141|15139|15153|15151|15155|15151|15141|15139|30820
1636381200000|2021-11-08 14:20:00|15152|15152|15164|15163|15165|15164|15151|15149|27934
1636381500000|2021-11-08 14:25:00|15158|15162|15142|15140|15164|15162|15136|15134|38204
1636381800000|2021-11-08 14:30:00|15141|15138|15114|15112|15157|15151|15102|15101|746002
1636382100000|2021-11-08 14:35:00|15113|15111|15081|15080|15114|15113|15077|15076|640393
1636382400000|2021-11-08 14:40:00|15082|15081|15081|15080|15119|15118|15070|15069|587855
1636382700000|2021-11-08 14:45:00|15082|15081|15108|15106|15111|15110|15079|15078|388429
1636383000000|2021-11-08 14:50:00|15107|15107|15084|15083|15107|15107|15074|15073|377190
1636383300000|2021-11-08 14:55:00|15085|15084|15096|15095|15102|15101|15074|15073|407236
1636383600000|2021-11-08 15:00:00|15097|15096|15118|15116|15128|15127|15088|15087|501280
1636383900000|2021-11-08 15:05:00|15119|15117|15120|15119|15145|15144|15108|15107|393821
1636384200000|2021-11-08 15:10:00|15121|15120|15115|15114|15133|15132|15112|15111|353420
1636384500000|2021-11-08 15:15:00|15116|15115|15123|15122|15127|15126|15113|15112|213984
1636384800000|2021-11-08 15:20:00|15122|15121|15123|15122|15131|15130|15113|15112|276186
1636385100000|2021-11-08 15:25:00|15122|15121|15102|15101|15126|15125|15102|15101|219684
1636385400000|2021-11-08 15:30:00|15103|15102|15093|15092|15110|15109|15091|15090|264793
1636385700000|2021-11-08 15:35:00|15094|15093|15079|15078|15099|15097|15078|15077|225543
1636386000000|2021-11-08 15:40:00|15080|15079|15089|15088|15099|15098|15073|15072|229617
1636386300000|2021-11-08 15:45:00|15090|15089|15090|15089|15096|15095|15085|15084|173286
1636386600000|2021-11-08 15:50:00|15089|15088|15086|15085|15093|15092|15077|15076|189485
1636386900000|2021-11-08 15:55:00|15085|15084|15077|15076|15094|15093|15077|15076|241546
1636387200000|2021-11-08 16:00:00|15076|15075|15083|15082|15089|15088|15072|15071|184356
1636387500000|2021-11-08 16:05:00|15082|15081|15074|15073|15083|15082|15073|15072|170792
1636387800000|2021-11-08 16:10:00|15075|15074|15065|15064|15076|15075|15056|15055|250446
1636388100000|2021-11-08 16:15:00|15066|15065|15066|15065|15074|15073|15052|15051|291114
1636388400000|2021-11-08 16:20:00|15067|15066|15073|15072|15080|15079|15064|15063|225311
1636388700000|2021-11-08 16:25:00|15072|15071|15067|15066|15075|15074|15066|15065|204289
1636389000000|2021-11-08 16:30:00|15066|15065|15065|15064|15070|15069|15058|15057|160031
1636389300000|2021-11-08 16:35:00|15064|15063|15061|15060|15068|15067|15057|15056|136565
1636389600000|2021-11-08 16:40:00|15060|15059|15056|15055|15060|15059|15048|15047|198430
1636389900000|2021-11-08 16:45:00|15055|15054|15042|15041|15062|15061|15035|15034|235981
1636390200000|2021-11-08 16:50:00|15041|15040|15046|15045|15051|15050|15041|15040|147973
1636390500000|2021-11-08 16:55:00|15047|15046|15042|15041|15048|15047|15040|15039|185810
1636390800000|2021-11-08 17:00:00|15041|15040|15029|15028|15043|15042|15021|15020|317521
1636391100000|2021-11-08 17:05:00|15030|15029|15041|15040|15043|15042|15017|15016|202877
1636391400000|2021-11-08 17:10:00|15040|15039|15039|15038|15043|15042|15034|15033|102830
1636391700000|2021-11-08 17:15:00|15038|15039|15040|15039|15042|15041|15032|15031|122914
1636392000000|2021-11-08 17:20:00|15039|15038|15032|15031|15041|15040|15021|15020|180535
1636392300000|2021-11-08 17:25:00|15033|15032|15045|15044|15045|15044|15029|15028|126456
1636392600000|2021-11-08 17:30:00|15046|15045|15053|15052|15054|15053|15034|15033|125669
1636392900000|2021-11-08 17:35:00|15052|15051|15044|15043|15056|15055|15043|15042|98946
1636393200000|2021-11-08 17:40:00|15043|15042|15048|15047|15051|15050|15042|15041|73527
1636393500000|2021-11-08 17:45:00|15049|15048|15051|15050|15053|15052|15047|15046|84718
1636393800000|2021-11-08 17:50:00|15050|15049|15050|15049|15052|15051|15043|15042|77160
1636394100000|2021-11-08 17:55:00|15051|15050|15059|15058|15061|15060|15045|15044|122461
1636394400000|2021-11-08 18:00:00|15060|15059|15055|15054|15064|15063|15054|15053|88867
1636394700000|2021-11-08 18:05:00|15056|15055|15072|15071|15074|15073|15056|15055|112327
1636395000000|2021-11-08 18:10:00|15071|15070|15074|15073|15087|15086|15065|15064|223948
1636395300000|2021-11-08 18:15:00|15073|15072|15092|15091|15092|15091|15071|15070|143855
1636395600000|2021-11-08 18:20:00|15093|15092|15092|15091|15097|15096|15091|15090|119522
1636395900000|2021-11-08 18:25:00|15091|15090|15089|15088|15101|15100|15087|15086|195541
1636396200000|2021-11-08 18:30:00|15088|15087|15088|15087|15095|15095|15084|15083|122883
1636396500000|2021-11-08 18:35:00|15089|15088|15084|15083|15091|15090|15077|15076|134061
1636396800000|2021-11-08 18:40:00|15083|15082|15085|15084|15087|15086|15078|15077|64849
1636397100000|2021-11-08 18:45:00|15084|15083|15069|15068|15086|15085|15067|15066|109334
1636397400000|2021-11-08 18:50:00|15068|15067|15068|15067|15074|15073|15066|15065|98972
1636397700000|2021-11-08 18:55:00|15067|15066|15059|15058|15070|15069|15059|15058|77717
1636398000000|2021-11-08 19:00:00|15058|15057|15067|15066|15073|15072|15054|15053|117549
1636398300000|2021-11-08 19:05:00|15068|15067|15070|15069|15074|15073|15062|15061|102917
1636398600000|2021-11-08 19:10:00|15069|15068|15069|15068|15071|15070|15062|15061|117939
1636398900000|2021-11-08 19:15:00|15068|15067|15073|15072|15080|15079|15062|15061|129760
1636399200000|2021-11-08 19:20:00|15074|15073|15064|15063|15074|15073|15058|15057|160244
1636399500000|2021-11-08 19:25:00|15063|15062|15053|15052|15063|15062|15052|15052|92241
1636399800000|2021-11-08 19:30:00|15052|15051|15055|15054|15061|15060|15052|15051|179785
1636400100000|2021-11-08 19:35:00|15056|15055|15061|15060|15061|15060|15052|15051|110179
1636400400000|2021-11-08 19:40:00|15062|15061|15064|15063|15066|15065|15056|15055|108820
1636400700000|2021-11-08 19:45:00|15063|15062|15064|15063|15066|15065|15060|15059|89247
1636401000000|2021-11-08 19:50:00|15065|15064|15054|15053|15065|15064|15054|15053|97118
1636401300000|2021-11-08 19:55:00|15055|15054|15067|15066|15068|15067|15055|15054|146470
1636401600000|2021-11-08 20:00:00|15066|15065|15056|15055|15067|15066|15052|15051|96422
1636401900000|2021-11-08 20:05:00|15055|15054|15061|15060|15063|15062|15048|15047|129864
1636402200000|2021-11-08 20:10:00|15062|15061|15058|15057|15062|15061|15050|15049|95160
1636402500000|2021-11-08 20:15:00|15059|15058|15051|15050|15060|15059|15051|15050|105235
1636402800000|2021-11-08 20:20:00|15052|15051|15049|15048|15057|15056|15045|15044|146862
1636403100000|2021-11-08 20:25:00|15050|15049|15048|15047|15052|15051|15042|15042|169401
1636403400000|2021-11-08 20:30:00|15049|15048|15058|15057|15063|15062|15045|15044|243036
1636403700000|2021-11-08 20:35:00|15059|15058|15050|15049|15063|15062|15046|15045|148861
1636404000000|2021-11-08 20:40:00|15049|15048|15039|15038|15050|15049|15035|15034|278093
1636404300000|2021-11-08 20:45:00|15038|15037|15038|15037|15041|15040|15032|15031|306076
1636404600000|2021-11-08 20:50:00|15039|15038|15053|15052|15057|15056|15039|15038|578909
1636404900000|2021-11-08 20:55:00|15052|15051|15048|15047|15052|15051|15040|15039|874828
1636405200000|2021-11-08 21:00:00|15046|15045|15038|15037|15049|15045|15033|15032|3472535
1636405500000|2021-11-08 21:05:00|15036|15035|15040|15035|15040|15036|15036|15035|4887
1636405800000|2021-11-08 21:10:00|15039|15037|15044|15040|15044|15040|15039|15035|2684
1636406100000|2021-11-08 21:15:00|15042|15037|15038|15035|15042|15037|15038|15035|3429
1636406400000|2021-11-08 21:20:00|15037|15037|15037|15034|15037|15037|15036|15033|8326
1636406700000|2021-11-08 21:25:00|15036|15035|15038|15036|15038|15036|15036|15035|660
1636407000000|2021-11-08 21:30:00|15039|15033|15039|15037|15040|15038|15036|15033|2924
1636407300000|2021-11-08 21:35:00|15040|15038|15040|15038|15040|15038|15040|15038|36879
1636407600000|2021-11-08 21:40:00|15042|15040|15043|15037|15043|15041|15041|15036|2443
1636407900000|2021-11-08 21:45:00|15042|15036|15040|15036|15042|15037|15037|15036|3155
1636408200000|2021-11-08 21:50:00|15039|15037|15039|15037|15039|15037|15039|15037|292
1636408500000|2021-11-08 21:55:00|15037|15036|15040|15037|15040|15037|15036|15035|2885
1636408800000|2021-11-08 22:00:00||15038||15038||15038||15038|427
1636409100000|2021-11-08 22:05:00|15041|15040|15040|15038|15041|15040|15040|15038|2610
1636409400000|2021-11-08 22:10:00|15039||15042||15042||15039||923
1636409700000|2021-11-08 22:15:00||15039||15040||15040||15039|684
1636410000000|2021-11-08 22:20:00||15039||15040||15040||15039|391
1636410300000|2021-11-08 22:25:00|15041|15038|15040|15038|15041|15038|15040|15038|1285
1636410600000|2021-11-08 22:30:00|15041||15041||15041||15041||467
1636410900000|2021-11-08 22:35:00|15039|15039|15041|15038|15041|15039|15039|15038|2048
1636411200000|2021-11-08 22:40:00|15040|15039|15041|15040|15041|15040|15039|15038|2136
1636411500000|2021-11-08 22:45:00|15040|15038|15035|15033|15040|15038|15035|15031|2183
1636411800000|2021-11-08 22:50:00|15037||15038||15038||15037||599
1636412100000|2021-11-08 22:55:00|||||||||167
1636412400000|2021-11-08 23:00:00|15036|15032|15037|15035|15038|15035|15035|15032|1463
1636412700000|2021-11-08 23:05:00|15036|15033|15036|15033|15036|15033|15036|15033|762
1636413000000|2021-11-08 23:10:00|15035|15034|15035|15033|15035|15034|15035|15033|960
1636413300000|2021-11-08 23:15:00|15034|15034|15035|15033|15035|15034|15034|15033|702
1636413600000|2021-11-08 23:20:00||15034||15034||15034||15034|471
1636413900000|2021-11-08 23:25:00|15038||15038||15038||15038||905
1636414200000|2021-11-08 23:30:00|15037|15035|15038|15034|15038|15035|15037|15033|836
1636414500000|2021-11-08 23:35:00|15039|15035|15036|15033|15039|15035|15034|15033|1609
1636414800000|2021-11-08 23:40:00|15038||15035||15038||15035||638
1636415100000|2021-11-08 23:45:00|15036|15034|15035|15033|15037|15034|15035|15033|996
1636415400000|2021-11-08 23:50:00|15034|15030|15034|15030|15034|15030|15034|15030|3004
1636415700000|2021-11-08 23:55:00|15033|15026|15029|15027|15035|15033|15028|15026|3463
1636416000000|2021-11-09 00:00:00|15030|15028|15028|15025|15030|15028|15028|15025|204
1636416300000|2021-11-09 00:05:00|15029|15026|15027|15021|15029|15026|15025|15021|5507
1636416600000|2021-11-09 00:10:00|15025|15024|15025|15021|15025|15024|15025|15021|101
1636416900000|2021-11-09 00:15:00|15019|15022|15025|15018|15025|15023|15019|15018|2657
1636417200000|2021-11-09 00:20:00|15020|15020|15025|15018|15025|15020|15020|15018|2810
1636417500000|2021-11-09 00:25:00|15020|15016|15019|15018|15024|15018|15019|15015|12660
1636417800000|2021-11-09 00:30:00|15018|15016|15016|15012|15018|15016|15015|15012|2776
1636418100000|2021-11-09 00:35:00|15015|15010|15018|15015|15018|15017|15013|15010|9581
1636418400000|2021-11-09 00:40:00|15017|15014|15016|15000|15017|15014|15009|15000|11480
1636418700000|2021-11-09 00:45:00|15009|15001|15013|15005|15015|15006|15009|15000|10398
1636419000000|2021-11-09 00:50:00|15012|15001|15013|15010|15013|15010|15007|15000|19204
1636419300000|2021-11-09 00:55:00|15015|15014|14993|14982|15015|15014|14975|14965|34329
1636448400000|2021-11-09 09:00:00|15011|15009|15015|15010|15024|15011|15001|14984|4714
1636448700000|2021-11-09 09:05:00|15018|15011|15035|15025|15040|15032|15018|15010|2289
1636449000000|2021-11-09 09:10:00|15030|15019|15029|15019|15030|15030|15022|15019|2247
1636449300000|2021-11-09 09:15:00|15020|15020|15023|15015|15029|15020|15015|15010|3549
1636449600000|2021-11-09 09:20:00|15021|15016|15021|15016|15023|15016|15021|15015|633
1636449900000|2021-11-09 09:25:00|15023|15019|15023|15020|15023|15020|15023|15018|543
1636450200000|2021-11-09 09:30:00|15021|15022|15025|15020|15026|15022|15021|15019|1352
1636450500000|2021-11-09 09:35:00|15023|15021|15029|15020|15029|15021|15022|15020|618
1636450800000|2021-11-09 09:40:00|15025|15021|15028|15016|15029|15021|15018|15015|1969
1636451100000|2021-11-09 09:45:00|15023|15024|15020|15011|15028|15024|15015|15010|6943
1636451400000|2021-11-09 09:50:00|15015|15015|15027|15019|15028|15020|15015|15011|2160
1636451700000|2021-11-09 09:55:00|15023|15013|15021|15013|15027|15020|15018|15011|2729
1636452000000|2021-11-09 10:00:00|15023|15012|15018|15013|15023|15013|15013|15012|2971
1636452300000|2021-11-09 10:05:00|15020|15015|15025|15016|15025|15016|15020|15015|1117
1636452600000|2021-11-09 10:10:00|15023|15020|15028|15020|15028|15023|15023|15020|1659
1636452900000|2021-11-09 10:15:00||15023||15021||15025||15021|518
1636453200000|2021-11-09 10:20:00|15025|15016|15026|15021|15028|15023|15024|15016|1002
1636453500000|2021-11-09 10:25:00|15025|15023|15020|15012|15025|15023|15020|15011|4940
1636453800000|2021-11-09 10:30:00||15010||15012||15012||15010|1710
1636454100000|2021-11-09 10:35:00|15017|15013|15020|15017|15020|15017|15017|15012|1513
1636454400000|2021-11-09 10:40:00||15012||15019||15019||15011|545
1636454700000|2021-11-09 10:45:00|15018|15015|15020|15015|15020|15016|15018|15015|988
1636455000000|2021-11-09 10:50:00|15016|15016|15020|15015|15020|15016|15016|15014|705
1636455300000|2021-11-09 10:55:00|15021|15016|15019|15011|15022|15017|15015|15011|1493
1636455600000|2021-11-09 11:00:00|15016|15013|15014|15012|15019|15013|15013|15011|803
1636455900000|2021-11-09 11:05:00|15017|15011|15016|15013|15022|15014|15015|15011|467
1636456200000|2021-11-09 11:10:00|15015|15011|15016|15012|15016|15012|15013|15010|1472
1636456500000|2021-11-09 11:15:00|15013|15010|15021|15014|15021|15014|15013|15010|1955
1636456800000|2021-11-09 11:20:00|15020|15016|15019|15003|15021|15016|15004|15000|4410
1636457100000|2021-11-09 11:25:00|15018|15002|15019|15009|15019|15010|15002|15000|1987
1636457400000|2021-11-09 11:30:00|15017|15010|15010|15005|15017|15010|15003|15000|4190
1636457700000|2021-11-09 11:35:00|15018|15002|15012|15001|15019|15012|15005|15000|2449
1636458000000|2021-11-09 11:40:00|15017|15002|15013|15007|15017|15007|15003|15001|3093
1636458300000|2021-11-09 11:45:00|15019|15005|15009|15002|15019|15006|15007|15001|590
1636458600000|2021-11-09 11:50:00|15015|15005|15016|15006|15018|15009|15009|15002|788
1636458900000|2021-11-09 11:55:00|15017|15002|15005|15001|15017|15003|15001|15000|3137
1636459200000|2021-11-09 12:00:00|15008|15003|15015|15010|15018|15014|15005|15002|5041
1636459500000|2021-11-09 12:05:00|15014|15011|15023|15021|15023|15021|15014|15011|3987
1636459800000|2021-11-09 12:10:00|15024|15020|15011|15008|15025|15024|15005|15002|14593
1636460100000|2021-11-09 12:15:00|15009|15007|15011|15009|15014|15010|15002|15001|16274
1636460400000|2021-11-09 12:20:00|15013|15007|15008|15005|15020|15010|15006|15002|7779
1636460700000|2021-11-09 12:25:00|15007|15006|15006|15003|15008|15007|15006|15003|2167
1636461000000|2021-11-09 12:30:00|15005|15004|15012|15008|15020|15017|15005|15003|9604
1636461300000|2021-11-09 12:35:00|15013|15010|15008|15006|15014|15013|15005|15004|10340
1636461600000|2021-11-09 12:40:00|15007|15005|15005|15003|15008|15007|15004|15003|3655
1636461900000|2021-11-09 12:45:00|15004|15002|14997|14995|15004|15002|14985|14984|37412
1636462200000|2021-11-09 12:50:00|14998|14996|14999|14996|15000|14997|14997|14995|7972
1636462500000|2021-11-09 12:55:00|14997|14998|14996|14991|14999|14998|14995|14990|3227
1636462800000|2021-11-09 13:00:00|14997|14994|14997|14996|14999|14999|14995|14990|5696
1636463100000|2021-11-09 13:05:00|14998|14997|15004|15003|15006|15004|14998|14997|9873
1636463400000|2021-11-09 13:10:00|15005|15002|15009|15006|15011|15010|15002|15000|8347
1636463700000|2021-11-09 13:15:00|15010|15000|15008|15007|15010|15008|15006|15000|3096
1636464000000|2021-11-09 13:20:00|15009|15005|15018|15015|15020|15020|15009|15005|8774
1636464300000|2021-11-09 13:25:00|15020|15016|15016|15012|15020|15019|15015|15011|2798
1636464600000|2021-11-09 13:30:00|15015|15011|15019|15016|15020|15019|15012|15010|15433
1636464900000|2021-11-09 13:35:00|15017|15017|15013|15011|15017|15017|15013|15011|5324
1636465200000|2021-11-09 13:40:00|15014|15012|15029|15026|15029|15026|15014|15011|21007
1636465500000|2021-11-09 13:45:00|15028|15027|15028|15026|15029|15027|15018|15016|12290
1636465800000|2021-11-09 13:50:00|15027|15025|15027|15025|15035|15033|15022|15017|20454
1636466100000|2021-11-09 13:55:00|15025|15023|15029|15025|15035|15032|15024|15023|10101
1636466400000|2021-11-09 14:00:00|15028|15026|15034|15027|15046|15043|15028|15023|15504
1636466700000|2021-11-09 14:05:00|15031|15030|15030|15027|15033|15031|15030|15026|10248
1636467000000|2021-11-09 14:10:00|15029|15028|15029|15026|15031|15030|15028|15026|6726
1636467300000|2021-11-09 14:15:00|15030|15029|15041|15039|15041|15039|15027|15026|8920
1636467600000|2021-11-09 14:20:00|15042|15040|15047|15045|15050|15049|15042|15040|13341
1636467900000|2021-11-09 14:25:00|15045|15039|15020|15010|15046|15041|15005|15002|56523
1636468200000|2021-11-09 14:30:00|15029|15014|15028|15025|15081|15080|15007|15006|1580858
1636468500000|2021-11-09 14:35:00|15024|15026|15099|15098|15100|15099|15016|15015|651793
1636468800000|2021-11-09 14:40:00|15100|15099|15126|15125|15138|15137|15079|15078|798576
1636469100000|2021-11-09 14:45:00|15125|15124|15122|15121|15143|15142|15103|15102|763051
1636469400000|2021-11-09 14:50:00|15123|15122|15082|15081|15124|15123|15079|15078|761720
1636469700000|2021-11-09 14:55:00|15081|15080|15095|15094|15124|15123|15071|15070|912179
1636470000000|2021-11-09 15:00:00|15096|15095|15034|15032|15097|15095|15026|15024|668424
1636470300000|2021-11-09 15:05:00|15033|15031|15023|15022|15058|15057|15020|15019|399959
1636470600000|2021-11-09 15:10:00|15022|15021|15025|15024|15048|15046|15016|15015|362845
1636470900000|2021-11-09 15:15:00|15024|15023|15090|15088|15090|15089|15017|15016|744035
1636471200000|2021-11-09 15:20:00|15089|15089|15070|15069|15094|15093|15063|15062|278246
1636471500000|2021-11-09 15:25:00|15069|15068|15064|15063|15079|15077|15053|15052|263624
1636471800000|2021-11-09 15:30:00|15063|15062|15114|15113|15115|15114|15059|15058|344291
1636472100000|2021-11-09 15:35:00|15113|15112|15117|15116|15121|15120|15099|15098|291282
1636472400000|2021-11-09 15:40:00|15116|15115|15107|15106|15118|15117|15104|15103|263523
1636472700000|2021-11-09 15:45:00|15108|15107|15094|15093|15109|15108|15086|15085|326331
1636473000000|2021-11-09 15:50:00|15095|15094|15089|15088|15098|15097|15079|15078|234890
1636473300000|2021-11-09 15:55:00|15088|15087|15087|15086|15101|15100|15080|15079|193834
1636473600000|2021-11-09 16:00:00|15088|15087|15112|15111|15117|15116|15088|15087|210539
1636473900000|2021-11-09 16:05:00|15111|15110|15103|15102|15113|15112|15099|15097|126332
1636474200000|2021-11-09 16:10:00|15104|15103|15088|15087|15104|15103|15065|15064|334052
1636474500000|2021-11-09 16:15:00|15089|15088|15077|15076|15099|15098|15074|15073|204364
1636474800000|2021-11-09 16:20:00|15076|15075|15071|15070|15085|15084|15064|15062|167696
1636475100000|2021-11-09 16:25:00|15070|15069|15063|15061|15077|15076|15058|15057|151438
1636475400000|2021-11-09 16:30:00|15062|15060|15066|15065|15079|15078|15061|15059|139414
1636475700000|2021-11-09 16:35:00|15067|15066|15071|15070|15083|15082|15064|15063|172199
1636476000000|2021-11-09 16:40:00|15072|15071|15106|15105|15108|15107|15064|15063|283786
1636476300000|2021-11-09 16:45:00|15105|15104|15095|15094|15106|15105|15091|15090|220945
1636476600000|2021-11-09 16:50:00|15096|15095|15081|15080|15100|15099|15078|15078|176522
1636476900000|2021-11-09 16:55:00|15080|15079|15088|15087|15089|15088|15074|15073|124862
1636477200000|2021-11-09 17:00:00|15089|15088|15060|15059|15089|15088|15056|15055|219063
1636477500000|2021-11-09 17:05:00|15059|15058|15058|15058|15068|15067|15050|15049|277411
1636477800000|2021-11-09 17:10:00|15059|15059|15076|15075|15080|15079|15059|15059|296658
1636478100000|2021-11-09 17:15:00|15075|15074|15063|15062|15083|15082|15062|15061|156925
1636478400000|2021-11-09 17:20:00|15064|15063|15069|15068|15076|15075|15059|15059|164012
1636478700000|2021-11-09 17:25:00|15070|15069|15071|15070|15079|15078|15062|15061|185202
1636479000000|2021-11-09 17:30:00|15070|15069|15083|15082|15088|15087|15064|15063|174091
1636479300000|2021-11-09 17:35:00|15082|15081|15075|15074|15089|15088|15069|15068|147406
1636479600000|2021-11-09 17:40:00|15076|15075|15104|15103|15104|15103|15074|15073|309150
1636479900000|2021-11-09 17:45:00|15102|15102|15113|15112|15113|15112|15101|15100|201020
1636480200000|2021-11-09 17:50:00|15112|15111|15106|15105|15124|15123|15105|15104|294321
1636480500000|2021-11-09 17:55:00|15107|15106|15102|15101|15109|15108|15100|15099|130416
1636480800000|2021-11-09 18:00:00|15103|15102|15113|15112|15115|15114|15101|15100|151936
1636481100000|2021-11-09 18:05:00|15112|15111|15106|15105|15115|15114|15104|15103|139201
1636481400000|2021-11-09 18:10:00|15105|15106|15103|15102|15111|15110|15101|15100|122127
1636481700000|2021-11-09 18:15:00|15104|15103|15117|15116|15120|15119|15099|15098|125861
1636482000000|2021-11-09 18:20:00|15116|15115|15118|15117|15120|15119|15113|15112|65571
1636482300000|2021-11-09 18:25:00|15119|15118|15101|15100|15122|15121|15096|15095|168240
1636482600000|2021-11-09 18:30:00|15102|15101|15112|15111|15112|15111|15099|15098|101389
1636482900000|2021-11-09 18:35:00|15111|15110|15100|15099|15115|15114|15100|15099|127222
1636483200000|2021-11-09 18:40:00|15101|15100|15098|15097|15107|15106|15091|15090|117226
1636483500000|2021-11-09 18:45:00|15099|15098|15088|15087|15105|15104|15082|15081|136788
1636483800000|2021-11-09 18:50:00|15089|15088|15065|15064|15093|15092|15065|15064|206492
1636484100000|2021-11-09 18:55:00|15066|15065|15071|15070|15073|15072|15055|15054|226313
1636484400000|2021-11-09 19:00:00|15070|15069|15075|15074|15079|15078|15063|15062|233695
1636484700000|2021-11-09 19:05:00|15074|15073|15076|15075|15083|15082|15072|15071|131433
1636485000000|2021-11-09 19:10:00|15077|15076|15071|15070|15077|15076|15062|15061|157713
1636485300000|2021-11-09 19:15:00|15070|15069|15073|15073|15082|15081|15070|15069|134320
1636485600000|2021-11-09 19:20:00|15074|15072|15074|15073|15083|15082|15068|15067|150922
1636485900000|2021-11-09 19:25:00|15073|15072|15072|15071|15082|15081|15062|15061|120205
1636486200000|2021-11-09 19:30:00|15071|15070|15076|15076|15077|15076|15066|15065|132548
1636486500000|2021-11-09 19:35:00|15075|15075|15088|15087|15088|15087|15070|15069|166556
1636486800000|2021-11-09 19:40:00|15087|15086|15089|15088|15095|15094|15086|15085|156537
1636487100000|2021-11-09 19:45:00|15090|15089|15092|15091|15098|15097|15088|15086|109304
1636487400000|2021-11-09 19:50:00|15091|15090|15084|15083|15092|15091|15079|15078|178221
1636487700000|2021-11-09 19:55:00|15083|15082|15083|15082|15089|15088|15080|15079|126733
1636488000000|2021-11-09 20:00:00|15082|15081|15087|15086|15088|15087|15078|15077|111859
1636488300000|2021-11-09 20:05:00|15088|15087|15076|15075|15090|15089|15066|15065|200433
1636488600000|2021-11-09 20:10:00|15077|15076|15071|15070|15077|15076|15068|15067|160214
1636488900000|2021-11-09 20:15:00|15072|15071|15069|15068|15075|15074|15064|15063|150201
1636489200000|2021-11-09 20:20:00|15070|15069|15070|15069|15077|15076|15064|15063|245029
1636489500000|2021-11-09 20:25:00|15069|15068|15068|15067|15071|15070|15063|15062|215848
1636489800000|2021-11-09 20:30:00|15069|15068|15079|15078|15080|15079|15065|15064|210898
1636490100000|2021-11-09 20:35:00|15078|15077|15089|15088|15090|15089|15075|15074|241076
1636490400000|2021-11-09 20:40:00|15090|15089|15089|15088|15103|15102|15084|15083|324473
1636490700000|2021-11-09 20:45:00|15090|15089|15069|15068|15091|15090|15069|15068|259682
1636491000000|2021-11-09 20:50:00|15070|15069|15087|15086|15095|15094|15070|15069|608539
1636491300000|2021-11-09 20:55:00|15088|15087|15084|15081|15111|15107|15078|15077|1132431
1636491600000|2021-11-09 21:00:00|15089|15082|15089|15084|15099|15089|15083|15082|12039
1636491900000|2021-11-09 21:05:00|15085|15082|15083|15082|15085|15083|15083|15082|3163
1636492200000|2021-11-09 21:10:00|15082|15081|15077|15075|15082|15081|15077|15075|4508
1636492500000|2021-11-09 21:15:00|15076|15076|15075|15070|15079|15077|15071|15070|2720
1636492800000|2021-11-09 21:20:00|15073|15069|15081|15068|15091|15090|15066|15065|27908
1636493100000|2021-11-09 21:25:00|15083|15070|15078|15070|15083|15080|15071|15068|5830
1636493400000|2021-11-09 21:30:00|15072|15071|15079|15077|15079|15077|15072|15071|900
1636493700000|2021-11-09 21:35:00|15080|15075|15080|15078|15081|15078|15077|15075|1229
1636494000000|2021-11-09 21:40:00|15078|15074|15078|15075|15079|15075|15078|15071|1363
1636494300000|2021-11-09 21:45:00|15077|15072|15079|15073|15080|15075|15072|15071|2571
1636494600000|2021-11-09 21:50:00|15074|15072|15070|15067|15074|15072|15068|15067|6489
1636494900000|2021-11-09 21:55:00|15069|15068|15049|15032|15071|15068|15049|15026|52787
1636495200000|2021-11-09 22:00:00|15057|15040|15059|15053|15067|15053|15057|15040|1650
1636495500000|2021-11-09 22:05:00|15057|15051|15058|15055|15058|15055|15055|15051|1956
1636495800000|2021-11-09 22:10:00|15061|15056|15066|15064|15066|15064|15061|15055|1312
1636496100000|2021-11-09 22:15:00|15065|15058|15064|15058|15065|15060|15064|15058|1303
1636496400000|2021-11-09 22:20:00|15063|15055|15063|15061|15067|15062|15063|15055|3591
1636496700000|2021-11-09 22:25:00|15062|15056|15062|15061|15062|15061|15061|15056|7880
1636497000000|2021-11-09 22:30:00|15064|15060|15064|15056|15064|15060|15061|15056|1018
1636497300000|2021-11-09 22:35:00|15061|15061|15066|15061|15067|15061|15061|15056|2379
1636497600000|2021-11-09 22:40:00|15065|15062|15066|15062|15066|15062|15065|15062|866
1636497900000|2021-11-09 22:45:00|15065|15061|15067|15065|15067|15065|15065|15061|648
1636498200000|2021-11-09 22:50:00|15066|15063|15067|15063|15067|15063|15066|15063|228
1636498500000|2021-11-09 22:55:00|15066|15064|15067|15064|15067|15064|15066|15064|681
1636498800000|2021-11-09 23:00:00|15064|15063|15064|15061|15064|15063|15064|15060|1367
1636499100000|2021-11-09 23:05:00|15062|15060|15060|15056|15062|15060|15060|15056|299
1636499400000|2021-11-09 23:10:00|15061|15055|15055|15052|15067|15062|15053|15052|3083
1636499700000|2021-11-09 23:15:00|15065|15051|15055|15051|15065|15054|15052|15050|3670
1636500000000|2021-11-09 23:20:00|15054|15050|15055|15050|15055|15054|15054|15050|1817
1636500300000|2021-11-09 23:25:00|15054|15051|15054|15051|15054|15051|15054|15051|929
1636500600000|2021-11-09 23:30:00|15055|15052|15055|15052|15055|15052|15055|15052|430
1636500900000|2021-11-09 23:35:00||15051||15052||15052||15051|430
1636501200000|2021-11-09 23:40:00|15054|15051|15055|15050|15055|15051|15053|15050|5116
1636501500000|2021-11-09 23:45:00|15052|15051|15054|15051|15055|15051|15051|15051|812
1636501800000|2021-11-09 23:50:00|15053|15052|15052|15051|15053|15052|15052|15051|717
1636502100000|2021-11-09 23:55:00|15051|15050|15050|15048|15051|15050|15050|15048|1658
1636502400000|2021-11-10 00:00:00|15049|15050|15058|15054|15059|15055|15049|15048|5924
1636502700000|2021-11-10 00:05:00|15059|15058|15063|15055|15067|15063|15059|15054|1398
1636503000000|2021-11-10 00:10:00|15064|15058|15062|15060|15064|15060|15059|15058|224
1636503300000|2021-11-10 00:15:00|15063|15055|15060|15052|15063|15055|15052|15050|2777
1636503600000|2021-11-10 00:20:00|15059|15051|15049|15046|15059|15055|15049|15046|2196
1636503900000|2021-11-10 00:25:00|15048|15045|15057|15055|15057|15055|15048|15045|4806
1636504200000|2021-11-10 00:30:00|15059|15047|15064|15056|15065|15064|15059|15047|6281
1636504500000|2021-11-10 00:35:00|15062|15060|15065|15058|15067|15066|15062|15056|2498
1636504800000|2021-11-10 00:40:00|15064||15063||15065||15063||796
1636505100000|2021-11-10 00:45:00|15062|15055|15063|15056|15063|15056|15062|15055|531
1636505400000|2021-11-10 00:50:00|15060|15059|15065|15061|15065|15061|15059|15056|863
1636505700000|2021-11-10 00:55:00|15064|15062|15067|15064|15067|15065|15064|15060|6055
1636534800000|2021-11-10 09:00:00|15072|15016|15048|15030|15075|15060|15030|15008|3554
1636535100000|2021-11-10 09:05:00|15050|15031|15049|15040|15050|15040|15048|15031|841
1636535400000|2021-11-10 09:10:00|15050|15033|15040|15031|15050|15040|15040|15031|754
1636535700000|2021-11-10 09:15:00|15038|15032|15033|15030|15038|15032|15033|15025|1245
1636536000000|2021-11-10 09:20:00|15036|15031|15030|15025|15038|15036|15030|15024|4011
1636536300000|2021-11-10 09:25:00|15026|15026|15026|15016|15026|15026|15026|15016|478
1636536600000|2021-11-10 09:30:00|15030|15025|15034|15020|15036|15030|15019|15011|2627
1636536900000|2021-11-10 09:35:00|15032|15021|15032|15011|15032|15021|15016|15011|1769
1636537200000|2021-11-10 09:40:00|15031|15016|15036|15024|15036|15026|15030|15011|376
1636537500000|2021-11-10 09:45:00|15032|15023|15043|15025|15043|15027|15032|15021|645
1636537800000|2021-11-10 09:50:00|15042|15027|15030|15019|15043|15029|15029|15018|229
1636538100000|2021-11-10 09:55:00|15029|15026|15030|15024|15030|15029|15029|15017|868
1636538400000|2021-11-10 10:00:00|15029|15021|15023|15006|15030|15024|15019|15005|2933
1636538700000|2021-11-10 10:05:00|15016|15007|15023|15008|15024|15008|15013|15006|328
1636539000000|2021-11-10 10:10:00|15016|15007|15016|15007|15016|15015|15014|15007|977
1636539300000|2021-11-10 10:15:00|15011|15010|15016|15007|15016|15011|15010|15007|706
1636539600000|2021-11-10 10:20:00|15015|15010|15019|15015|15022|15016|15015|15010|1525
1636539900000|2021-11-10 10:25:00|15022||15020||15022||15016||896
1636540200000|2021-11-10 10:30:00|15024|15007|15015|15007|15024|15007|15014|15007|826
1636540500000|2021-11-10 10:35:00|15012|15010|15008|15007|15015|15010|15008|15007|1731
1636540800000|2021-11-10 10:40:00|15014|15005|15020|15007|15030|15014|15007|15000|4623
1636541100000|2021-11-10 10:45:00|15018|15005|15019|15005|15020|15011|15011|15000|361
1636541400000|2021-11-10 10:50:00|15017|15000|15009|14994|15018|15005|15000|14992|3351
1636541700000|2021-11-10 10:55:00|15006|14992|15011|15001|15011|15001|15001|14992|1607
1636542000000|2021-11-10 11:00:00|15014|15002|15020|15006|15020|15009|15010|15002|3495
1636542300000|2021-11-10 11:05:00|15016|15004|15019|15007|15020|15012|15014|15004|170
1636542600000|2021-11-10 11:10:00|15006|15004|15011|15005|15020|15008|15006|15000|1467
1636542900000|2021-11-10 11:15:00|15006|14998|14999|14992|15006|15001|14995|14992|1765
1636543200000|2021-11-10 11:20:00|15000|14993|15000|14995|15006|14999|14995|14993|1312
1636543500000|2021-11-10 11:25:00|15003|14992|14995|14992|15006|14995|14995|14992|820
1636543800000|2021-11-10 11:30:00|15000|14995|15000|14995|15001|14998|14998|14995|659
1636544100000|2021-11-10 11:35:00|14997|14998|14998|14992|15000|14998|14993|14992|7895
1636544400000|2021-11-10 11:40:00|14997|14995|14996|14988|15000|14995|14991|14980|4731
1636544700000|2021-11-10 11:45:00|15000|14989|15000|14986|15000|14994|14995|14986|1306
1636545000000|2021-11-10 11:50:00|14993|14987|14995|14986|15000|14987|14993|14986|423
1636545300000|2021-11-10 11:55:00|14994|14988|14995|14990|14995|14991|14992|14986|1450
1636545600000|2021-11-10 12:00:00|14994|14991|15015|15013|15020|15015|14994|14990|16105
1636545900000|2021-11-10 12:05:00|15016|15011|15020|15017|15024|15017|15015|15008|5132
1636546200000|2021-11-10 12:10:00|15019|15018|15029|15027|15039|15029|15019|15015|7058
1636546500000|2021-11-10 12:15:00|15032|15028|15023|15022|15035|15031|15020|15013|5016
1636546800000|2021-11-10 12:20:00|15024|15023|15028|15026|15029|15027|15013|15010|13394
1636547100000|2021-11-10 12:25:00|15026|15025|15027|15024|15035|15031|15018|15017|9792
1636547400000|2021-11-10 12:30:00|15026|15026|15023|15020|15027|15026|15009|15005|20267
1636547700000|2021-11-10 12:35:00|15022|15021|15034|15031|15038|15035|15022|15020|15798
1636548000000|2021-11-10 12:40:00|15035|15032|15035|15033|15038|15036|15031|15028|7514
1636548300000|2021-11-10 12:45:00|15032|15031|15033|15031|15038|15033|15029|15026|5475
1636548600000|2021-11-10 12:50:00|15032|15030|15030|15027|15033|15032|15028|15025|8691
1636548900000|2021-11-10 12:55:00|15029|15028|15028|15025|15029|15028|15025|15016|6386
1636549200000|2021-11-10 13:00:00|15027|15023|15040|15035|15040|15035|15024|15023|12939
1636549500000|2021-11-10 13:05:00|15039|15031|15045|15044|15046|15044|15035|15031|9379
1636549800000|2021-11-10 13:10:00|15046|15045|15039|15037|15050|15047|15037|15033|29136
1636550100000|2021-11-10 13:15:00|15041|15038|15043|15040|15045|15044|15039|15037|7443
1636550400000|2021-11-10 13:20:00|15042|15039|15042|15041|15043|15041|15036|15033|9228
1636550700000|2021-11-10 13:25:00|15043|15040|15042|15031|15050|15048|15035|15031|9940
1636551000000|2021-11-10 13:30:00|15036|15025|15019|15015|15041|15025|15002|15000|69307
1636551300000|2021-11-10 13:35:00|15018|15013|14999|14995|15018|15013|14997|14995|41077
1636551600000|2021-11-10 13:40:00|15001|14996|15012|15011|15023|15022|15001|14996|44225
1636551900000|2021-11-10 13:45:00|15013|15010|15007|15004|15015|15012|15001|15001|23940
1636552200000|2021-11-10 13:50:00|15005|15003|15024|15022|15030|15028|15005|15003|33057
1636552500000|2021-11-10 13:55:00|15025|15023|15024|15021|15030|15025|15020|15018|14733
1636552800000|2021-11-10 14:00:00|15025|15022|15028|15022|15040|15038|15024|15020|17941
1636553100000|2021-11-10 14:05:00|15027|15025|15025|15024|15038|15036|15024|15021|18362
1636553400000|2021-11-10 14:10:00|15024|15021|15019|15018|15028|15026|15017|15015|16927
1636553700000|2021-11-10 14:15:00|15017|15017|15018|15015|15020|15018|15006|15005|24539
1636554000000|2021-11-10 14:20:00|15019|15016|15031|15025|15040|15035|15019|15016|20709
1636554300000|2021-11-10 14:25:00|15014|15000|15003|14995|15015|15011|14983|14981|84014
1636554600000|2021-11-10 14:30:00|15015|15002|14833|14831|15015|15013|14806|14805|2053814
1636554900000|2021-11-10 14:35:00|14832|14830|14807|14805|14883|14882|14796|14795|1467564
1636555200000|2021-11-10 14:40:00|14808|14806|14878|14876|14880|14879|14803|14802|821076
1636555500000|2021-11-10 14:45:00|14877|14875|14849|14848|14882|14881|14845|14844|688138
1636555800000|2021-11-10 14:50:00|14848|14847|14920|14918|14920|14919|14819|14818|621451
1636556100000|2021-11-10 14:55:00|14922|14919|14903|14902|14927|14926|14902|14901|476348
1636556400000|2021-11-10 15:00:00|14904|14903|14904|14902|14922|14921|14885|14884|390180
1636556700000|2021-11-10 15:05:00|14905|14904|14922|14921|14940|14939|14903|14902|394460
1636557000000|2021-11-10 15:10:00|14920|14920|14936|14935|14938|14937|14913|14912|258694
1636557300000|2021-11-10 15:15:00|14937|14936|14942|14941|14952|14951|14928|14927|300255
1636557600000|2021-11-10 15:20:00|14943|14942|14913|14912|14962|14961|14911|14910|365505
1636557900000|2021-11-10 15:25:00|14914|14913|14902|14901|14931|14930|14897|14895|292556
1636558200000|2021-11-10 15:30:00|14904|14903|14901|14900|14919|14918|14893|14892|241001
1636558500000|2021-11-10 15:35:00|14900|14899|14902|14901|14905|14904|14883|14882|335764
1636558800000|2021-11-10 15:40:00|14904|14902|14883|14882|14910|14909|14873|14872|312584
1636559100000|2021-11-10 15:45:00|14885|14883|14891|14890|14903|14902|14884|14883|187522
1636559400000|2021-11-10 15:50:00|14890|14889|14903|14902|14911|14910|14890|14889|143571
1636559700000|2021-11-10 15:55:00|14905|14903|14898|14897|14909|14908|14891|14890|144620
1636560000000|2021-11-10 16:00:00|14897|14896|14889|14888|14906|14905|14887|14886|182585
1636560300000|2021-11-10 16:05:00|14888|14887|14893|14892|14894|14893|14880|14879|164686
1636560600000|2021-11-10 16:10:00|14894|14893|14893|14892|14908|14907|14885|14884|197085
1636560900000|2021-11-10 16:15:00|14894|14893|14885|14884|14894|14893|14884|14883|207129
1636561200000|2021-11-10 16:20:00|14886|14885|14893|14892|14895|14894|14876|14875|166332
1636561500000|2021-11-10 16:25:00|14892|14891|14887|14886|14899|14898|14881|14880|164600
1636561800000|2021-11-10 16:30:00|14888|14887|14884|14883|14889|14888|14875|14874|242370
1636562100000|2021-11-10 16:35:00|14885|14884|14886|14885|14895|14894|14880|14879|153374
1636562400000|2021-11-10 16:40:00|14887|14886|14875|14874|14891|14890|14869|14868|173369
1636562700000|2021-11-10 16:45:00|14874|14873|14897|14896|14900|14899|14874|14873|184064
1636563000000|2021-11-10 16:50:00|14898|14897|14894|14893|14900|14899|14892|14891|81410
1636563300000|2021-11-10 16:55:00|14893|14892|14906|14905|14908|14907|14892|14891|139911
1636563600000|2021-11-10 17:00:00|14907|14906|14905|14904|14915|14914|14902|14901|191166
1636563900000|2021-11-10 17:05:00|14906|14905|14913|14912|14913|14912|14902|14901|121891
1636564200000|2021-11-10 17:10:00|14914|14913|14908|14907|14919|14918|14902|14901|145540
1636564500000|2021-11-10 17:15:00|14909|14908|14904|14903|14910|14909|14902|14901|91588
1636564800000|2021-11-10 17:20:00|14903|14902|14904|14903|14909|14908|14895|14894|145334
1636565100000|2021-11-10 17:25:00|14903|14902|14898|14897|14906|14905|14895|14894|121176
1636565400000|2021-11-10 17:30:00|14899|14898|14902|14901|14908|14907|14893|14892|111035
1636565700000|2021-11-10 17:35:00|14903|14902|14895|14894|14904|14903|14893|14892|91765
1636566000000|2021-11-10 17:40:00|14894|14893|14888|14887|14897|14896|14882|14882|163395
1636566300000|2021-11-10 17:45:00|14889|14888|14892|14891|14893|14892|14880|14879|135335
1636566600000|2021-11-10 17:50:00|14893|14892|14895|14894|14899|14898|14890|14889|135448
1636566900000|2021-11-10 17:55:00|14896|14895|14917|14916|14918|14917|14896|14895|171823
1636567200000|2021-11-10 18:00:00|14918|14917|14883|14882|14918|14917|14882|14881|358773
1636567500000|2021-11-10 18:05:00|14882|14881|14875|14873|14885|14884|14864|14863|336275
1636567800000|2021-11-10 18:10:00|14874|14874|14858|14857|14887|14886|14857|14856|206420
1636568100000|2021-11-10 18:15:00|14857|14856|14864|14863|14870|14869|14853|14852|198315
1636568400000|2021-11-10 18:20:00|14865|14864|14866|14865|14868|14867|14855|14854|175055
1636568700000|2021-11-10 18:25:00|14865|14864|14883|14882|14891|14890|14862|14861|243547
1636569000000|2021-11-10 18:30:00|14882|14881|14885|14884|14890|14889|14874|14873|140820
1636569300000|2021-11-10 18:35:00|14886|14885|14863|14862|14886|14885|14863|14862|145809
1636569600000|2021-11-10 18:40:00|14865|14864|14865|14864|14869|14868|14859|14858|128274
1636569900000|2021-11-10 18:45:00|14866|14865|14853|14852|14867|14866|14845|14844|306139
1636570200000|2021-11-10 18:50:00|14852|14851|14839|14838|14854|14853|14835|14834|230106
1636570500000|2021-11-10 18:55:00|14838|14837|14851|14850|14860|14859|14834|14833|218221
1636570800000|2021-11-10 19:00:00|14850|14849|14838|14837|14853|14852|14834|14833|241019
1636571100000|2021-11-10 19:05:00|14837|14836|14849|14848|14853|14852|14831|14830|186607
1636571400000|2021-11-10 19:10:00|14850|14849|14832|14831|14850|14849|14831|14830|121115
1636571700000|2021-11-10 19:15:00|14831|14830|14833|14832|14851|14850|14829|14828|249576
1636572000000|2021-11-10 19:20:00|14832|14831|14821|14820|14841|14840|14818|14817|253214
1636572300000|2021-11-10 19:25:00|14822|14821|14818|14817|14832|14831|14818|14817|283254
1636572600000|2021-11-10 19:30:00|14819|14818|14811|14810|14836|14835|14811|14810|364593
1636572900000|2021-11-10 19:35:00|14812|14811|14806|14805|14828|14827|14804|14803|347145
1636573200000|2021-11-10 19:40:00|14807|14806|14797|14796|14816|14815|14794|14793|604620
1636573500000|2021-11-10 19:45:00|14798|14797|14823|14822|14829|14828|14797|14796|353953
1636573800000|2021-11-10 19:50:00|14824|14823|14822|14821|14837|14836|14816|14815|285027
1636574100000|2021-11-10 19:55:00|14821|14820|14816|14815|14825|14824|14811|14810|168247
1636574400000|2021-11-10 20:00:00|14817|14816|14810|14809|14823|14822|14809|14808|190815
1636574700000|2021-11-10 20:05:00|14809|14808|14811|14810|14824|14823|14801|14800|272870
1636575000000|2021-11-10 20:10:00|14812|14811|14805|14804|14817|14816|14799|14798|321859
1636575300000|2021-11-10 20:15:00|14804|14803|14813|14812|14817|14816|14801|14800|327670
1636575600000|2021-11-10 20:20:00|14814|14813|14804|14803|14826|14825|14804|14803|312494
1636575900000|2021-11-10 20:25:00|14805|14804|14806|14805|14819|14818|14802|14801|280692
1636576200000|2021-11-10 20:30:00|14805|14804|14823|14822|14830|14829|14805|14804|421410
1636576500000|2021-11-10 20:35:00|14822|14821|14812|14811|14827|14826|14805|14804|364598
1636576800000|2021-11-10 20:40:00|14813|14812|14798|14797|14822|14821|14796|14795|501314
1636577100000|2021-11-10 20:45:00|14797|14796|14807|14806|14825|14824|14797|14796|383729
1636577400000|2021-11-10 20:50:00|14808|14807|14800|14799|14824|14823|14799|14798|956222
1636577700000|2021-11-10 20:55:00|14801|14800|14793|14792|14809|14808|14786|14785|1766477
1636578000000|2021-11-10 21:00:00|14792|14791|14788|14786|14805|14800|14784|14783|5717307
1636578300000|2021-11-10 21:05:00|14795|14787|14797|14795|14798|14796|14788|14786|8561
1636578600000|2021-11-10 21:10:00|14794|14793|14797|14794|14799|14796|14793|14792|21118
1636578900000|2021-11-10 21:15:00|14799|14795|14805|14800|14806|14801|14796|14790|14005
1636579200000|2021-11-10 21:20:00|14803|14803|14811|14807|14816|14815|14802|14800|11126
1636579500000|2021-11-10 21:25:00|14809|14805|14806|14804|14812|14806|14806|14802|5113
1636579800000|2021-11-10 21:30:00|14805|14803|14802|14801|14806|14803|14802|14800|2244
1636580100000|2021-11-10 21:35:00|14801|14800|14801|14800|14801|14800|14801|14800|862
1636580400000|2021-11-10 21:40:00|14802|14801|14801|14800|14802|14801|14801|14800|6098
1636580700000|2021-11-10 21:45:00|14802||14802||14802||14800||2567
1636581000000|2021-11-10 21:50:00|14800|14798|14800|14796|14803|14798|14796|14795|12775
1636581300000|2021-11-10 21:55:00|14798|14799|14799|14795|14800|14799|14798|14795|2352
1636581600000|2021-11-10 22:00:00|14798|14796|14803|14796|14803|14796|14798|14796|5582
1636581900000|2021-11-10 22:05:00|14804|14800|14803|14801|14804|14801|14803|14800|1877
1636582200000|2021-11-10 22:10:00|14801|14802|14804|14803|14804|14803|14801|14800|4891
1636582500000|2021-11-10 22:15:00|14803|14800|14812|14810|14814|14810|14801|14800|7809
1636582800000|2021-11-10 22:20:00|14811|14802|14811|14809|14811|14810|14810|14802|1603
1636583100000|2021-11-10 22:25:00|14812|14810|14815|14812|14816|14815|14812|14810|7224
1636583400000|2021-11-10 22:30:00|14816|14815|14815|14810|14816|14815|14815|14810|4518
1636583700000|2021-11-10 22:35:00|14811|14808|14810|14807|14811|14808|14810|14803|2237
1636584000000|2021-11-10 22:40:00|||||||||569
1636584300000|2021-11-10 22:45:00|14809|14808|14809|14808|14809|14808|14809|14808|1215
1636584600000|2021-11-10 22:50:00|14810|14809|14816|14815|14816|14815|14810|14808|1836
1636584900000|2021-11-10 22:55:00|14819|14810|14814|14811|14819|14811|14814|14810|5886
1636585200000|2021-11-10 23:00:00|14818|14812|14820|14814|14820|14814|14812|14808|4629
1636585500000|2021-11-10 23:05:00|14818|14815|14815|14810|14818|14815|14815|14810|1082
1636585800000|2021-11-10 23:10:00|14813|14811|14814|14808|14815|14811|14810|14808|500
1636586100000|2021-11-10 23:15:00|14815|14809|14817|14812|14817|14814|14815|14809|2650
1636586400000|2021-11-10 23:20:00|14814|14814|14817|14811|14817|14814|14814|14811|823
1636586700000|2021-11-10 23:25:00|14814|14812|14810|14808|14817|14814|14810|14808|1180
1636587000000|2021-11-10 23:30:00|14809|14807|14809|14807|14810|14809|14808|14807|1305
1636587300000|2021-11-10 23:35:00|14810||14810||14810||14810||3916
1636587600000|2021-11-10 23:40:00|14809|14805|14809|14806|14809|14806|14809|14805|265
1636587900000|2021-11-10 23:45:00|14810|14803|14800|14795|14810|14803|14799|14795|8359
1636588200000|2021-11-10 23:50:00|14808|14794|14795|14792|14808|14796|14792|14790|7523
1636588500000|2021-11-10 23:55:00|14799|14793|14794|14792|14799|14795|14792|14790|2345
1636588800000|2021-11-11 00:00:00|14798|14794|14803|14799|14803|14800|14794|14792|2841
1636589100000|2021-11-11 00:05:00|14802|14795|14803|14800|14803|14800|14799|14795|5356
1636589400000|2021-11-11 00:10:00|14800|14796|14807|14802|14808|14803|14800|14796|3374
1636589700000|2021-11-11 00:15:00|14806|14801|14806|14804|14806|14804|14806|14801|1414
1636590000000|2021-11-11 00:20:00|14805|14803|14819|14815|14819|14815|14805|14803|4608
1636590300000|2021-11-11 00:25:00|14818|14816|14818|14817|14819|14817|14818|14815|2749
1636590600000|2021-11-11 00:30:00|14819|14816|14819|14818|14819|14818|14818|14815|8582
1636590900000|2021-11-11 00:35:00|14820|14819|14823|14818|14823|14819|14820|14818|3110
1636591200000|2021-11-11 00:40:00|14825|14824|14829|14820|14835|14828|14825|14820|4419
1636591500000|2021-11-11 00:45:00|14827|14818|14829|14817|14829|14820|14820|14815|2585
1636591800000|2021-11-11 00:50:00|14823|14818|14820|14815|14823|14820|14816|14812|2185
1636592100000|2021-11-11 00:55:00|14819|14818|14821|14819|14826|14824|14816|14815|8816
1636621200000|2021-11-11 09:00:00|14847|14815|14832|14812|14848|14821|14813|14793|3309
1636621500000|2021-11-11 09:05:00|14840|14825|14830|14828|14840|14828|14818|14810|4360
1636621800000|2021-11-11 09:10:00|14820|14823|14848|14829|14848|14832|14820|14818|8769
1636622100000|2021-11-11 09:15:00|14837|14832|14860|14850|14880|14860|14831|14824|13561
1636622400000|2021-11-11 09:20:00|14859|14848|14860|14848|14861|14851|14855|14830|1052
1636622700000|2021-11-11 09:25:00|14856|14844|14861|14848|14861|14855|14855|14842|1417
1636623000000|2021-11-11 09:30:00|14856|14849|14858|14853|14861|14857|14856|14848|1182
1636623300000|2021-11-11 09:35:00|14857|14855|14875|14865|14888|14875|14857|14853|7250
1636623600000|2021-11-11 09:40:00|14870|14864|14860|14857|14888|14869|14858|14857|3646
1636623900000|2021-11-11 09:45:00|14859|14860|14865|14860|14865|14861|14859|14860|1443
1636624200000|2021-11-11 09:50:00|14864|14861|14870|14863|14880|14865|14864|14860|806
1636624500000|2021-11-11 09:55:00|14867|14864|14879|14870|14879|14870|14867|14862|3778
1636624800000|2021-11-11 10:00:00|14868|14862|14866|14860|14868|14862|14865|14860|2249
1636625100000|2021-11-11 10:05:00|14867|14862|14873|14865|14873|14869|14867|14860|2023
1636625400000|2021-11-11 10:10:00|14872|14866|14873|14867|14873|14867|14872|14864|544
1636625700000|2021-11-11 10:15:00|14871|14860|14867|14857|14871|14867|14860|14857|2735
1636626000000|2021-11-11 10:20:00|14863|14853|14867|14860|14867|14860|14862|14853|1367
1636626300000|2021-11-11 10:25:00|14862|14857|14860|14857|14867|14858|14860|14857|1317
1636626600000|2021-11-11 10:30:00|14867|14855|14867|14857|14867|14860|14865|14855|11111
1636626900000|2021-11-11 10:35:00|14865|14860|14860|14840|14867|14860|14858|14830|2703
1636627200000|2021-11-11 10:40:00|14864|14841|14864|14847|14867|14859|14851|14841|801
1636627500000|2021-11-11 10:45:00|14858|14851|14857|14851|14864|14851|14857|14851|70
1636627800000|2021-11-11 10:50:00|14856|14852|14857|14851|14867|14856|14852|14851|1180
1636628100000|2021-11-11 10:55:00|14856|14853|14867|14860|14867|14860|14856|14851|700
1636628400000|2021-11-11 11:00:00|14864|14862|14867|14851|14867|14863|14864|14851|1527
1636628700000|2021-11-11 11:05:00||14852||14857||14857||14851|311
1636629000000|2021-11-11 11:10:00|14864||14860||14867||14860||253
1636629300000|2021-11-11 11:15:00|14864|14855|14867|14857|14867|14863|14859|14855|1907
1636629600000|2021-11-11 11:20:00|14866|14855|14864|14853|14867|14855|14855|14851|1203
1636629900000|2021-11-11 11:25:00|14855|14851|14865|14851|14867|14851|14854|14851|1054
1636630200000|2021-11-11 11:30:00|14860|14852|14867|14855|14867|14857|14859|14851|1289
1636630500000|2021-11-11 11:35:00|14863|14852|14867|14859|14867|14859|14859|14852|1081
1636630800000|2021-11-11 11:40:00|14862|14856|14866|14858|14867|14865|14862|14856|999
1636631100000|2021-11-11 11:45:00|14867|14859|14867|14861|14867|14865|14867|14857|361
1636631400000|2021-11-11 11:50:00|14866|14857|14880|14868|14880|14873|14866|14856|2084
1636631700000|2021-11-11 11:55:00|14879|14871|14879|14869|14879|14871|14868|14864|1378
1636632000000|2021-11-11 12:00:00|14873|14867|14875|14870|14877|14871|14870|14867|9733
1636632300000|2021-11-11 12:05:00|14876|14872|14875|14870|14879|14875|14872|14870|6600
1636632600000|2021-11-11 12:10:00|14874|14871|14873|14871|14875|14874|14869|14867|7482
1636632900000|2021-11-11 12:15:00|14872|14870|14869|14866|14874|14870|14866|14860|5000
1636633200000|2021-11-11 12:20:00|14868|14863|14868|14865|14869|14867|14864|14863|2329
1636633500000|2021-11-11 12:25:00|14867|14866|14868|14865|14870|14868|14866|14863|4971
1636633800000|2021-11-11 12:30:00|14867|14866|14856|14851|14868|14867|14855|14851|20313
1636634100000|2021-11-11 12:35:00|14855|14855|14852|14850|14858|14856|14843|14841|14552
1636634400000|2021-11-11 12:40:00|14853|14849|14859|14858|14859|14858|14848|14844|9998
1636634700000|2021-11-11 12:45:00|14860|14856|14864|14862|14869|14862|14858|14855|7784
1636635000000|2021-11-11 12:50:00|14863|14861|14863|14860|14875|14872|14862|14859|9086
1636635300000|2021-11-11 12:55:00|14862|14861|14865|14863|14870|14868|14862|14860|13429
1636635600000|2021-11-11 13:00:00|14864|14862|14860|14857|14866|14864|14855|14851|8260
1636635900000|2021-11-11 13:05:00|14863|14858|14860|14858|14865|14863|14859|14857|4116
1636636200000|2021-11-11 13:10:00|14859|14860|14858|14857|14863|14861|14858|14857|4847
1636636500000|2021-11-11 13:15:00|14857|14856|14862|14860|14865|14860|14857|14855|2587
1636636800000|2021-11-11 13:20:00|14861|14862|14863|14861|14867|14865|14861|14860|9221
1636637100000|2021-11-11 13:25:00|14864|14860|14864|14861|14867|14864|14858|14856|7058
1636637400000|2021-11-11 13:30:00|14863|14862|14860|14858|14867|14865|14857|14855|11224
1636637700000|2021-11-11 13:35:00|14862|14859|14869|14866|14869|14866|14862|14859|5412
1636638000000|2021-11-11 13:40:00|14868|14865|14878|14877|14878|14877|14865|14862|25119
1636638300000|2021-11-11 13:45:00|14879|14878|14880|14877|14880|14879|14875|14873|13617
1636638600000|2021-11-11 13:50:00|14879|14878|14873|14872|14879|14878|14871|14870|11714
1636638900000|2021-11-11 13:55:00|14872|14871|14879|14877|14880|14879|14870|14868|21546
1636639200000|2021-11-11 14:00:00|14878|14878|14872|14871|14880|14879|14872|14871|11878
1636639500000|2021-11-11 14:05:00|14870|14870|14874|14872|14875|14873|14868|14867|8520
1636639800000|2021-11-11 14:10:00|14875|14873|14872|14870|14875|14873|14870|14869|15741
1636640100000|2021-11-11 14:15:00|14870|14871|14860|14859|14872|14871|14854|14851|49387
1636640400000|2021-11-11 14:20:00|14859|14858|14861|14860|14865|14864|14859|14857|18895
1636640700000|2021-11-11 14:25:00|14878|14866|14900|14895|14913|14910|14863|14861|190814
1636641000000|2021-11-11 14:30:00|14899|14894|14836|14835|14908|14906|14836|14835|1600408
1636641300000|2021-11-11 14:35:00|14837|14836|14845|14844|14867|14867|14826|14825|412105
1636641600000|2021-11-11 14:40:00|14844|14843|14825|14823|14844|14843|14818|14817|339391
1636641900000|2021-11-11 14:45:00|14823|14822|14848|14847|14854|14853|14816|14815|323284
1636642200000|2021-11-11 14:50:00|14847|14846|14865|14864|14869|14868|14845|14844|337161
1636642500000|2021-11-11 14:55:00|14866|14865|14868|14867|14882|14881|14848|14847|353457
1636642800000|2021-11-11 15:00:00|14869|14868|14837|14836|14869|14868|14832|14831|243168
1636643100000|2021-11-11 15:05:00|14836|14835|14832|14831|14850|14849|14822|14821|259155
1636643400000|2021-11-11 15:10:00|14833|14832|14832|14832|14836|14835|14818|14817|247524
1636643700000|2021-11-11 15:15:00|14833|14831|14840|14839|14847|14846|14822|14821|254681
1636644000000|2021-11-11 15:20:00|14839|14838|14841|14840|14845|14844|14829|14828|226627
1636644300000|2021-11-11 15:25:00|14842|14841|14844|14843|14847|14847|14835|14834|210648
1636644600000|2021-11-11 15:30:00|14843|14842|14844|14843|14848|14847|14830|14829|293507
1636644900000|2021-11-11 15:35:00|14845|14844|14835|14834|14848|14847|14829|14829|255815
1636645200000|2021-11-11 15:40:00|14834|14833|14861|14861|14866|14865|14827|14826|273564
1636645500000|2021-11-11 15:45:00|14860|14860|14854|14853|14865|14864|14845|14844|180765
1636645800000|2021-11-11 15:50:00|14853|14852|14840|14839|14855|14854|14837|14836|200131
1636646100000|2021-11-11 15:55:00|14839|14838|14838|14837|14849|14848|14837|14836|117599
1636646400000|2021-11-11 16:00:00|14839|14838|14843|14842|14846|14845|14833|14832|144904
1636646700000|2021-11-11 16:05:00|14842|14841|14825|14824|14844|14843|14825|14824|156008
1636647000000|2021-11-11 16:10:00|14826|14825|14823|14822|14826|14825|14817|14816|229750
1636647300000|2021-11-11 16:15:00|14822|14821|14826|14825|14833|14832|14817|14816|227224
1636647600000|2021-11-11 16:20:00|14827|14826|14831|14830|14831|14830|14822|14821|131381
1636647900000|2021-11-11 16:25:00|14830|14829|14833|14832|14838|14837|14826|14825|161850
1636648200000|2021-11-11 16:30:00|14832|14831|14828|14827|14838|14837|14828|14827|127871
1636648500000|2021-11-11 16:35:00|14829|14828|14847|14846|14848|14847|14828|14827|247137
1636648800000|2021-11-11 16:40:00|14846|14845|14850|14849|14857|14856|14845|14844|223805
1636649100000|2021-11-11 16:45:00|14851|14850|14839|14838|14851|14850|14835|14834|106137
1636649400000|2021-11-11 16:50:00|14840|14839|14830|14829|14842|14841|14827|14826|123159
1636649700000|2021-11-11 16:55:00|14831|14830|14827|14826|14834|14833|14824|14823|147521
1636650000000|2021-11-11 17:00:00|14828|14827|14810|14809|14832|14831|14804|14803|229680
1636650300000|2021-11-11 17:05:00|14811|14810|14811|14810|14817|14816|14807|14806|162752
1636650600000|2021-11-11 17:10:00|14810|14809|14800|14799|14811|14810|14798|14797|191716
1636650900000|2021-11-11 17:15:00|14801|14800|14801|14800|14805|14804|14788|14787|236486
1636651200000|2021-11-11 17:20:00|14802|14801|14803|14802|14810|14809|14797|14796|144778
1636651500000|2021-11-11 17:25:00|14804|14803|14803|14802|14804|14803|14794|14793|111664
1636651800000|2021-11-11 17:30:00|14802|14801|14800|14799|14809|14808|14799|14798|117669
1636652100000|2021-11-11 17:35:00|14799|14798|14809|14808|14812|14811|14799|14798|135093
1636652400000|2021-11-11 17:40:00|14808|14807|14809|14808|14812|14811|14802|14801|93466
1636652700000|2021-11-11 17:45:00|14810|14809|14799|14798|14810|14809|14798|14797|124367
1636653000000|2021-11-11 17:50:00|14798|14797|14803|14802|14803|14802|14791|14790|118519
1636653300000|2021-11-11 17:55:00|14804|14803|14798|14797|14807|14806|14797|14796|95093
1636653600000|2021-11-11 18:00:00|14797|14796|14786|14785|14797|14796|14786|14785|141295
1636653900000|2021-11-11 18:05:00|14787|14786|14772|14771|14787|14786|14771|14770|215452
1636654200000|2021-11-11 18:10:00|14771|14770|14781|14780|14782|14781|14769|14768|147458
1636654500000|2021-11-11 18:15:00|14780|14779|14778|14778|14784|14783|14777|14776|118728
1636654800000|2021-11-11 18:20:00|14779|14777|14783|14782|14790|14789|14778|14777|103391
1636655100000|2021-11-11 18:25:00|14784|14783|14779|14778|14784|14783|14770|14769|139707
1636655400000|2021-11-11 18:30:00|14778|14777|14774|14774|14780|14779|14771|14770|123958
1636655700000|2021-11-11 18:35:00|14775|14773|14781|14780|14782|14781|14772|14771|88465
1636656000000|2021-11-11 18:40:00|14782|14781|14783|14782|14784|14783|14774|14773|162869
1636656300000|2021-11-11 18:45:00|14784|14783|14782|14781|14786|14785|14781|14780|87058
1636656600000|2021-11-11 18:50:00|14781|14780|14782|14781|14783|14782|14779|14778|68495
1636656900000|2021-11-11 18:55:00|14781|14780|14785|14784|14785|14784|14778|14777|101831
1636657200000|2021-11-11 19:00:00|14784|14783|14787|14786|14789|14788|14781|14780|119429
1636657500000|2021-11-11 19:05:00|14786|14785|14797|14796|14797|14796|14783|14782|170841
1636657800000|2021-11-11 19:10:00|14798|14797|14803|14802|14803|14802|14794|14793|137983
1636658100000|2021-11-11 19:15:00|14804|14803|14806|14805|14807|14806|14802|14801|96357
1636658400000|2021-11-11 19:20:00|14807|14806|14801|14800|14808|14807|14800|14799|105613
1636658700000|2021-11-11 19:25:00|14802|14801|14794|14793|14802|14801|14793|14792|123640
1636659000000|2021-11-11 19:30:00|14795|14794|14807|14806|14807|14806|14794|14793|144111
1636659300000|2021-11-11 19:35:00|14808|14807|14822|14821|14823|14822|14807|14807|187509
1636659600000|2021-11-11 19:40:00|14823|14822|14821|14820|14830|14829|14815|14814|154692
1636659900000|2021-11-11 19:45:00|14820|14819|14822|14821|14830|14829|14818|14817|133191
1636660200000|2021-11-11 19:50:00|14821|14820|14811|14811|14822|14821|14809|14808|176302
1636660500000|2021-11-11 19:55:00|14812|14812|14807|14806|14817|14816|14807|14806|156195
1636660800000|2021-11-11 20:00:00|14806|14805|14802|14801|14812|14811|14791|14790|235986
1636661100000|2021-11-11 20:05:00|14801|14800|14800|14799|14804|14803|14798|14797|74117
1636661400000|2021-11-11 20:10:00|14801|14800|14793|14792|14803|14802|14784|14783|359251
1636661700000|2021-11-11 20:15:00|14792|14791|14800|14799|14802|14801|14792|14791|110271
1636662000000|2021-11-11 20:20:00|14799|14798|14798|14797|14800|14799|14792|14791|153952
1636662300000|2021-11-11 20:25:00|14799|14798|14800|14799|14804|14803|14792|14791|152167
1636662600000|2021-11-11 20:30:00|14801|14800|14801|14800|14802|14801|14792|14791|227075
1636662900000|2021-11-11 20:35:00|14802|14801|14802|14801|14807|14806|14798|14797|105934
1636663200000|2021-11-11 20:40:00|14801|14800|14797|14796|14804|14803|14793|14792|141610
1636663500000|2021-11-11 20:45:00|14796|14795|14797|14796|14815|14814|14793|14792|334776
1636663800000|2021-11-11 20:50:00|14798|14794|14784|14783|14801|14800|14777|14776|513856
1636664100000|2021-11-11 20:55:00|14783|14782|14788|14787|14791|14790|14777|14776|791197
1636664400000|2021-11-11 21:00:00|14790|14786|14790|14789|14790|14789|14783|14775|3356578
1636664700000|2021-11-11 21:05:00|14789|14787|14796|14789|14796|14794|14789|14784|14456
1636665000000|2021-11-11 21:10:00|14793|14787|14792|14789|14795|14789|14788|14787|1939
1636665300000|2021-11-11 21:15:00|14793|14792|14791|14785|14793|14792|14787|14780|7291
1636665600000|2021-11-11 21:20:00|14787|14787|14792|14789|14793|14792|14787|14787|2242
1636665900000|2021-11-11 21:25:00|14790|14787|14788|14783|14790|14787|14788|14783|2130
1636666200000|2021-11-11 21:30:00|14789|14787|14789|14786|14789|14788|14789|14786|490
1636666500000|2021-11-11 21:35:00|14790|14787|14790|14787|14790|14788|14789|14787|745
1636666800000|2021-11-11 21:40:00|14789|14788|14790|14788|14790|14788|14789|14788|1145
1636667100000|2021-11-11 21:45:00|14792|14789|14790|14787|14792|14790|14788|14787|3272
1636667400000|2021-11-11 21:50:00|14787|14784|14787|14785|14787|14785|14784|14783|15528
1636667700000|2021-11-11 21:55:00|14790|14787|14792|14790|14792|14790|14787|14785|934
1636668000000|2021-11-11 22:00:00|14793|14785|14795|14786|14795|14786|14793|14785|11332
1636668300000|2021-11-11 22:05:00||14790||14791||14793||14790|337
1636668600000|2021-11-11 22:10:00|14794|14794|14796|14794|14796|14795|14794|14794|10269
1636668900000|2021-11-11 22:15:00|14794|14795|14795|14790|14796|14795|14794|14789|4247
1636669200000|2021-11-11 22:20:00|14796|14791|14798|14795|14798|14795|14796|14791|2242
1636669500000|2021-11-11 22:25:00|14797|14794|14797|14791|14797|14794|14790|14788|4754
1636669800000|2021-11-11 22:30:00|14792|14788|14792|14790|14792|14790|14791|14788|1152
1636670100000|2021-11-11 22:35:00|14790|14788|14790|14788|14790|14789|14790|14788|724
1636670400000|2021-11-11 22:40:00|14789|14787|14785|14783|14789|14787|14780|14777|15374
1636670700000|2021-11-11 22:45:00|14788|14785|14792|14786|14792|14786|14786|14783|1882
1636671000000|2021-11-11 22:50:00|14790|14788|14791|14787|14791|14789|14790|14786|507
1636671300000|2021-11-11 22:55:00|14792|14790|14790|14787|14792|14790|14790|14787|919
1636671600000|2021-11-11 23:00:00|14791|14786|14791|14787|14791|14790|14790|14786|470
1636671900000|2021-11-11 23:05:00|14792|14788|14790|14787|14792|14790|14790|14787|3106
1636672200000|2021-11-11 23:10:00|14791|14790|14791|14788|14791|14790|14791|14788|555
1636672500000|2021-11-11 23:15:00|14792|14789|14795|14793|14795|14794|14792|14788|2580
1636672800000|2021-11-11 23:20:00|14798|14794|14797|14793|14798|14795|14795|14793|11538
1636673100000|2021-11-11 23:25:00|14798|14794|14797|14794|14799|14798|14797|14793|1080
1636673400000|2021-11-11 23:30:00|14799|14795|14799|14797|14799|14797|14798|14795|1028
1636673700000|2021-11-11 23:35:00|14800|14798|14799|14797|14800|14799|14799|14797|2471
1636674000000|2021-11-11 23:40:00|14797|14796|14800|14799|14800|14799|14797|14796|2686
1636674300000|2021-11-11 23:45:00|14802|14800|14800|14797|14802|14800|14800|14797|3127
1636674600000|2021-11-11 23:50:00|14802|14798|14803|14800|14806|14805|14800|14797|6512
1636674900000|2021-11-11 23:55:00|14804|14801|14804|14801|14804|14801|14803|14800|332
1636675200000|2021-11-12 00:00:00|14806|14805|14809|14806|14809|14806|14806|14805|14856
1636675500000|2021-11-12 00:05:00|14813|14808|14813|14810|14815|14812|14813|14808|2787
1636675800000|2021-11-12 00:10:00|14811|14811|14818|14817|14818|14817|14811|14810|3597
1636676100000|2021-11-12 00:15:00|14820|14815|14823|14819|14823|14819|14820|14815|6979
1636676400000|2021-11-12 00:20:00|14824|14825|14822|14816|14828|14825|14819|14815|2002
1636676700000|2021-11-12 00:25:00|14816|14815|14819|14816|14822|14816|14816|14815|2718
1636677000000|2021-11-12 00:30:00|14818|14815|14820|14819|14820|14819|14817|14815|2100
1636677300000|2021-11-12 00:35:00|14822|14820|14824|14821|14826|14824|14822|14820|1552
1636677600000|2021-11-12 00:40:00|14825|14823|14824|14821|14826|14824|14824|14821|6740
1636677900000|2021-11-12 00:45:00|14823|14820|14828|14822|14829|14828|14821|14820|6260
1636678200000|2021-11-12 00:50:00|14827|14823|14828|14825|14830|14828|14825|14822|3806
1636678500000|2021-11-12 00:55:00|14827|14829|14824|14822|14830|14829|14824|14822|6850
1636707600000|2021-11-12 09:00:00|14849|14793|14823|14817|14849|14826|14822|14793|2260
1636707900000|2021-11-12 09:05:00|14824|14810|14813|14805|14824|14813|14810|14801|1408
1636708200000|2021-11-12 09:10:00|14810|14806|14804|14800|14820|14806|14803|14800|936
1636708500000|2021-11-12 09:15:00|14803|14792|14803|14784|14806|14795|14795|14781|1965
1636708800000|2021-11-12 09:20:00|14802|14787|14809|14796|14811|14801|14800|14787|898
1636709100000|2021-11-12 09:25:00|14808|14795|14804|14784|14808|14803|14795|14784|1490
1636709400000|2021-11-12 09:30:00|14803|14790|14808|14795|14808|14796|14797|14784|931
1636709700000|2021-11-12 09:35:00|14800|14800|14800|14798|14802|14800|14799|14790|1692
1636710000000|2021-11-12 09:40:00|14798|14792|14807|14800|14807|14800|14795|14790|1302
1636710300000|2021-11-12 09:45:00|14808|14801|14811|14807|14811|14808|14804|14800|2141
1636710600000|2021-11-12 09:50:00|14809|14795|14805|14792|14809|14795|14803|14792|361
1636710900000|2021-11-12 09:55:00|14803|14793|14800|14795|14803|14795|14800|14792|401
1636711200000|2021-11-12 10:00:00|14802|14797|14805|14801|14805|14802|14802|14795|463
1636711500000|2021-11-12 10:05:00|14809|14802|14807|14803|14809|14804|14807|14797|2391
1636711800000|2021-11-12 10:10:00|14808|14802|14807|14800|14809|14807|14805|14800|790
1636712100000|2021-11-12 10:15:00|14806|14802|14808|14802|14809|14803|14804|14800|312
1636712400000|2021-11-12 10:20:00|14805|14800|14803|14801|14805|14801|14803|14800|149
1636712700000|2021-11-12 10:25:00|14802|14800|14803|14800|14803|14800|14802|14800|485
1636713000000|2021-11-12 10:30:00|14801|14802|14803|14800|14803|14802|14801|14800|1400
1636713300000|2021-11-12 10:35:00|14805|14803|14805|14799|14805|14803|14800|14795|2463
1636713600000|2021-11-12 10:40:00|14804|14800|14805|14802|14805|14802|14801|14797|545
1636713900000|2021-11-12 10:45:00|||||||||126
1636714200000|2021-11-12 10:50:00|14809|14803|14809|14802|14816|14803|14806|14802|1108
1636714500000|2021-11-12 10:55:00|14820|14805|14820|14808|14820|14812|14820|14802|564
1636714800000|2021-11-12 11:00:00|14819|14805|14819|14805|14819|14805|14819|14805|213
1636715100000|2021-11-12 11:05:00|14815|14813|14805|14802|14815|14813|14805|14802|1016
1636715400000|2021-11-12 11:10:00|14809|14803|14809|14802|14809|14803|14809|14802|291
1636715700000|2021-11-12 11:15:00|14807|14803|14807|14804|14809|14804|14807|14802|291
1636716000000|2021-11-12 11:20:00|14805|14805|14819|14804|14819|14805|14805|14804|1241
1636716300000|2021-11-12 11:25:00|14814|14805|14812|14805|14819|14805|14811|14804|187
1636716600000|2021-11-12 11:30:00||14804||14804||14804||14804|265
1636716900000|2021-11-12 11:35:00|14824|14806|14824|14810|14824|14810|14824|14804|795
1636717200000|2021-11-12 11:40:00|14823|14806|14815|14810|14823|14813|14815|14806|1932
1636717500000|2021-11-12 11:45:00|14819|14808|14823|14812|14824|14813|14810|14808|3822
1636717800000|2021-11-12 11:50:00|14819|14810|14816|14813|14819|14816|14816|14810|363
1636718100000|2021-11-12 11:55:00|14820|14816|14824|14813|14824|14817|14817|14813|1891
1636718400000|2021-11-12 12:00:00|14818|14820|14820|14817|14832|14828|14816|14810|13284
1636718700000|2021-11-12 12:05:00|14830|14820|14820|14815|14830|14820|14819|14813|4355
1636719000000|2021-11-12 12:10:00|14819|14816|14815|14813|14819|14816|14815|14810|5615
1636719300000|2021-11-12 12:15:00|14814|14814|14822|14818|14822|14818|14813|14812|3544
1636719600000|2021-11-12 12:20:00|14820|14815|14817|14816|14820|14816|14817|14815|349
1636719900000|2021-11-12 12:25:00|14818|14817|14818|14816|14818|14818|14818|14816|1782
1636720200000|2021-11-12 12:30:00|14817|14815|14816|14813|14818|14815|14816|14813|2449
1636720500000|2021-11-12 12:35:00|14815|14814|14814|14813|14816|14814|14814|14813|3083
1636720800000|2021-11-12 12:40:00|14816|14812|14816|14814|14816|14815|14815|14812|533
1636721100000|2021-11-12 12:45:00|14815|14815|14824|14819|14824|14821|14815|14814|5339
1636721400000|2021-11-12 12:50:00|14825|14823|14820|14818|14825|14824|14819|14815|13092
1636721700000|2021-11-12 12:55:00|14818|14817|14817|14816|14820|14819|14817|14815|4291
1636722000000|2021-11-12 13:00:00|14816|14815|14817|14815|14820|14818|14813|14812|12300
1636722300000|2021-11-12 13:05:00|14815|14816|14823|14820|14824|14820|14815|14814|7604
1636722600000|2021-11-12 13:10:00|14822|14819|14829|14826|14829|14826|14822|14819|1536
1636722900000|2021-11-12 13:15:00|14827|14824|14826|14825|14830|14828|14824|14822|8921
1636723200000|2021-11-12 13:20:00|14827|14824|14824|14822|14827|14825|14824|14820|6218
1636723500000|2021-11-12 13:25:00|14825|14823|14834|14833|14835|14834|14825|14823|19608
1636723800000|2021-11-12 13:30:00|14832|14832|14834|14832|14834|14834|14831|14828|7309
1636724100000|2021-11-12 13:35:00|14835|14834|14835|14833|14839|14836|14834|14828|8783
1636724400000|2021-11-12 13:40:00|14836|14834|14838|14836|14838|14837|14835|14834|9880
1636724700000|2021-11-12 13:45:00|14839|14837|14838|14836|14839|14838|14836|14835|10323
1636725000000|2021-11-12 13:50:00|14837|14835|14836|14835|14838|14837|14836|14835|6457
1636725300000|2021-11-12 13:55:00|14837|14836|14837|14835|14838|14837|14836|14834|12005
1636725600000|2021-11-12 14:00:00|14836|14836|14846|14845|14846|14845|14836|14835|19536
1636725900000|2021-11-12 14:05:00|14845|14844|14852|14851|14856|14855|14845|14841|20122
1636726200000|2021-11-12 14:10:00|14853|14852|14859|14857|14859|14858|14849|14845|20586
1636726500000|2021-11-12 14:15:00|14858|14858|14862|14860|14862|14860|14856|14852|12660
1636726800000|2021-11-12 14:20:00|14861|14861|14847|14846|14863|14862|14847|14846|17346
1636727100000|2021-11-12 14:25:00|14846|14845|14849|14841|14849|14846|14842|14840|18636
1636727400000|2021-11-12 14:30:00|14846|14840|14780|14778|14850|14849|14772|14771|1024016
1636727700000|2021-11-12 14:35:00|14779|14779|14782|14780|14785|14784|14748|14747|610904
1636728000000|2021-11-12 14:40:00|14781|14781|14765|14764|14787|14786|14755|14754|355459
1636728300000|2021-11-12 14:45:00|14766|14765|14767|14766|14771|14770|14753|14752|279687
1636728600000|2021-11-12 14:50:00|14768|14767|14804|14803|14805|14804|14768|14767|326256
1636728900000|2021-11-12 14:55:00|14803|14802|14800|14799|14815|14813|14797|14795|417043
1636729200000|2021-11-12 15:00:00|14799|14798|14810|14809|14820|14819|14798|14797|331097
1636729500000|2021-11-12 15:05:00|14809|14808|14785|14784|14811|14810|14782|14781|215774
1636729800000|2021-11-12 15:10:00|14784|14783|14788|14787|14795|14794|14777|14776|172743
1636730100000|2021-11-12 15:15:00|14789|14788|14802|14801|14803|14802|14779|14778|191317
1636730400000|2021-11-12 15:20:00|14801|14802|14825|14824|14826|14825|14801|14801|398721
1636730700000|2021-11-12 15:25:00|14826|14825|14826|14825|14836|14835|14822|14821|310937
1636731000000|2021-11-12 15:30:00|14827|14826|14816|14815|14835|14834|14813|14812|197275
1636731300000|2021-11-12 15:35:00|14817|14816|14834|14833|14843|14842|14817|14816|247698
1636731600000|2021-11-12 15:40:00|14835|14834|14853|14852|14856|14855|14830|14829|257176
1636731900000|2021-11-12 15:45:00|14852|14853|14870|14869|14875|14874|14848|14847|310036
1636732200000|2021-11-12 15:50:00|14869|14868|14856|14855|14878|14877|14852|14851|248356
1636732500000|2021-11-12 15:55:00|14855|14854|14858|14857|14861|14860|14847|14846|166451
1636732800000|2021-11-12 16:00:00|14857|14856|14888|14887|14894|14893|14852|14851|439677
1636733100000|2021-11-12 16:05:00|14889|14888|14893|14892|14895|14894|14876|14875|291454
1636733400000|2021-11-12 16:10:00|14892|14891|14908|14907|14911|14910|14883|14882|458607
1636733700000|2021-11-12 16:15:00|14907|14906|14971|14970|14974|14973|14907|14906|869671
1636734000000|2021-11-12 16:20:00|14970|14969|14992|14991|14998|14997|14962|14961|769949
1636734300000|2021-11-12 16:25:00|14993|14992|14995|14994|15006|15005|14976|14975|1032642
1636734600000|2021-11-12 16:30:00|14996|14995|14992|14991|15009|15008|14984|14983|454071
1636734900000|2021-11-12 16:35:00|14993|14992|14983|14982|14999|14998|14979|14978|273197
1636735200000|2021-11-12 16:40:00|14982|14981|14984|14983|14996|14995|14982|14981|237296
1636735500000|2021-11-12 16:45:00|14983|14982|14984|14983|14994|14993|14966|14965|319518
1636735800000|2021-11-12 16:50:00|14983|14982|14993|14992|14995|14994|14971|14970|248320
1636736100000|2021-11-12 16:55:00|14992|14993|14981|14980|15001|15000|14980|14979|454100
1636736400000|2021-11-12 17:00:00|14982|14981|14964|14963|14988|14987|14963|14962|229963
1636736700000|2021-11-12 17:05:00|14965|14964|14966|14965|14978|14977|14964|14963|167125
1636737000000|2021-11-12 17:10:00|14965|14964|14972|14971|14978|14977|14962|14961|252934
1636737300000|2021-11-12 17:15:00|14973|14972|14972|14971|14975|14974|14963|14962|151918
1636737600000|2021-11-12 17:20:00|14971|14970|14980|14979|14984|14983|14970|14969|163607
1636737900000|2021-11-12 17:25:00|14981|14980|14980|14979|14986|14985|14977|14976|130647
1636738200000|2021-11-12 17:30:00|14979|14978|14975|14974|14979|14978|14971|14970|132052
1636738500000|2021-11-12 17:35:00|14974|14973|14981|14980|14983|14982|14973|14972|103382
1636738800000|2021-11-12 17:40:00|14980|14979|14973|14972|14982|14981|14973|14972|110401
1636739100000|2021-11-12 17:45:00|14974|14973|14974|14973|14983|14982|14971|14970|122284
1636739400000|2021-11-12 17:50:00|14973|14972|14961|14960|14973|14972|14959|14958|274412
1636739700000|2021-11-12 17:55:00|14962|14961|14958|14957|14964|14963|14956|14955|184522
1636740000000|2021-11-12 18:00:00|14957|14956|14937|14936|14957|14956|14930|14929|277622
1636740300000|2021-11-12 18:05:00|14938|14937|14948|14947|14948|14947|14931|14930|234734
1636740600000|2021-11-12 18:10:00|14947|14946|14959|14958|14962|14961|14947|14946|155867
1636740900000|2021-11-12 18:15:00|14958|14957|14960|14959|14961|14960|14951|14950|150904
1636741200000|2021-11-12 18:20:00|14959|14958|14973|14972|14973|14972|14958|14957|133381
1636741500000|2021-11-12 18:25:00|14972|14971|14970|14969|14977|14976|14966|14965|172405
1636741800000|2021-11-12 18:30:00|14971|14970|14989|14988|14990|14989|14968|14967|184241
1636742100000|2021-11-12 18:35:00|14988|14987|14995|14994|14996|14995|14986|14985|123361
1636742400000|2021-11-12 18:40:00|14994|14993|14988|14987|14994|14993|14984|14983|155059
1636742700000|2021-11-12 18:45:00|14989|14988|14979|14978|14993|14992|14978|14977|199896
1636743000000|2021-11-12 18:50:00|14978|14977|14983|14982|14986|14985|14978|14977|128761
1636743300000|2021-11-12 18:55:00|14984|14983|14994|14993|14994|14993|14975|14974|244744
1636743600000|2021-11-12 19:00:00|14993|14992|14984|14983|14994|14993|14979|14978|194400
1636743900000|2021-11-12 19:05:00|14983|14982|14985|14984|14986|14985|14979|14978|98931
1636744200000|2021-11-12 19:10:00|14986|14985|14998|14997|14998|14997|14985|14984|184674
1636744500000|2021-11-12 19:15:00|14999|14998|14991|14990|15003|15002|14990|14989|367963
1636744800000|2021-11-12 19:20:00|14992|14991|14987|14986|14993|14992|14982|14981|155219
1636745100000|2021-11-12 19:25:00|14988|14987|14976|14975|14992|14991|14976|14975|111620
1636745400000|2021-11-12 19:30:00|14977|14976|14982|14981|14987|14986|14975|14974|141128
1636745700000|2021-11-12 19:35:00|14981|14980|14990|14989|14990|14989|14975|14974|111477
1636746000000|2021-11-12 19:40:00|14989|14988|14988|14987|14991|14990|14984|14983|107764
1636746300000|2021-11-12 19:45:00|14989|14988|14994|14994|14996|14995|14988|14987|135823
1636746600000|2021-11-12 19:50:00|14995|14993|14990|14989|15002|15001|14987|14986|184176
1636746900000|2021-11-12 19:55:00|14989|14988|14991|14990|14996|14996|14989|14988|74355
1636747200000|2021-11-12 20:00:00|14990|14989|14983|14982|14991|14990|14976|14975|203366
1636747500000|2021-11-12 20:05:00|14984|14983|14989|14988|14989|14988|14977|14976|136831
1636747800000|2021-11-12 20:10:00|14988|14987|15004|15003|15005|15004|14984|14983|339540
1636748100000|2021-11-12 20:15:00|15003|15002|15001|15000|15007|15006|14997|14996|273276
1636748400000|2021-11-12 20:20:00|15002|15001|15007|15006|15008|15007|15000|14999|221852
1636748700000|2021-11-12 20:25:00|15008|15007|15018|15017|15019|15018|15008|15007|376921
1636749000000|2021-11-12 20:30:00|15017|15016|15029|15028|15030|15029|15010|15009|433127
1636749300000|2021-11-12 20:35:00|15030|15029|15023|15022|15040|15039|15021|15020|338587
1636749600000|2021-11-12 20:40:00|15024|15023|15001|15000|15025|15024|15001|15000|352309
1636749900000|2021-11-12 20:45:00|15002|15001|14991|14990|15002|15001|14985|14984|393962
1636750200000|2021-11-12 20:50:00|14992|14991|14989|14988|15003|15002|14987|14986|644779
1636750500000|2021-11-12 20:55:00|14990|14989|14999|14995|15006|15005|14989|14988|1228818
1636750800000|2021-11-12 21:00:00|15000|14996|15000|14999|15003|15000|14998|14992|4678022
1636751100000|2021-11-12 21:05:00|15001|15000|15001|15000|15001|15000|14999|14997|9248
1636751400000|2021-11-12 21:10:00|15002|14999|14998|14998|15002|14999|14998|14997|6600
1636751700000|2021-11-12 21:15:00|15000|14999|15005|15001|15005|15003|14999|14999|10267
1636752000000|2021-11-12 21:20:00|15003|15002|15005|15003|15006|15003|15003|15001|9228
1636752300000|2021-11-12 21:25:00|15004|15001|15006|15002|15006|15005|15004|15001|5375
1636752600000|2021-11-12 21:30:00|15003|15003|15004|15002|15005|15003|15002|15000|7214
1636752900000|2021-11-12 21:35:00|15003|15000|15001|14999|15005|15001|15001|14999|14705
1636753200000|2021-11-12 21:40:00|15000||15000||15000||15000||1534
1636753500000|2021-11-12 21:45:00||14998||14998||14998||14998|7604
1636753800000|2021-11-12 21:50:00|15001|14999|15001|14999|15001|14999|15001|14999|1368
1636754100000|2021-11-12 21:55:00|15002||15000||15002||15000||1265
1636966800000|2021-11-15 09:00:00|15033|14974|15039|15035|15040|15035|15019|14974|2595
1636967100000|2021-11-15 09:05:00|15040|15037|15027|15025|15040|15037|15025|15019|12603
1636967400000|2021-11-15 09:10:00|15031|15030|15029|15019|15039|15030|15029|15019|1555
1636967700000|2021-11-15 09:15:00|15028|15020|15015|15002|15029|15022|15015|15002|1872
1636968000000|2021-11-15 09:20:00|15012|15001|15011|15004|15015|15008|15005|15001|1459
1636968300000|2021-11-15 09:25:00|15015|15002|15013|15002|15016|15002|15011|15002|746
1636968600000|2021-11-15 09:30:00|15011|15004|15016|15005|15016|15011|15005|15002|2517
1636968900000|2021-11-15 09:35:00|15020|15002|15015|15005|15021|15007|15013|15002|428
1636969200000|2021-11-15 09:40:00|15013|15002|15015|15005|15015|15006|15006|15002|938
1636969500000|2021-11-15 09:45:00|15017|15005|15015|15006|15017|15007|15015|15002|0
1636969800000|2021-11-15 09:50:00|15012|15005|15011|15006|15012|15006|15011|15003|0
1636970100000|2021-11-15 09:55:00|15010|15003|15017|15004|15017|15011|15010|15003|0
1636970400000|2021-11-15 10:00:00|15021|15005|15013|15011|15021|15013|15013|15002|825
1636970700000|2021-11-15 10:05:00|15020|15010|15017|15011|15020|15015|15017|15010|2005
1636971000000|2021-11-15 10:10:00|15021|15016|15025|15020|15025|15023|15021|15011|1619
1636971300000|2021-11-15 10:15:00|15024|15021|15020|15017|15025|15023|15020|15017|1807
1636971600000|2021-11-15 10:20:00|15029|15018|15029|15018|15029|15018|15018|15018|1304
1636971900000|2021-11-15 10:25:00|15027|15017|15024|15017|15027|15017|15021|15017|614
1636972200000|2021-11-15 10:30:00|15025|15016|15013|15001|15026|15018|15013|15001|0
1636972500000|2021-11-15 10:35:00|15014|15004|15014|15005|15015|15006|15013|15004|0
1636972800000|2021-11-15 10:40:00|15015|15006|15022|15010|15023|15010|15014|15004|0
1636973100000|2021-11-15 10:45:00|15023|15005|15023|15008|15024|15008|15021|15005|0
1636973400000|2021-11-15 10:50:00|15022||15018||15022||15018||0
1636973700000|2021-11-15 10:55:00|15017|15008|15018|15011|15019|15012|15011|15008|549
1636974000000|2021-11-15 11:00:00|15014|15008|15015|15008|15018|15012|15012|15008|604
1636974300000|2021-11-15 11:05:00|15013|15011|15013|15011|15013|15011|15011|15008|967
1636974600000|2021-11-15 11:10:00|15015|15008|15010|15008|15015|15008|15010|15008|524
1636974900000|2021-11-15 11:15:00|15013|15009|15015|15010|15015|15010|15013|15009|15769
1636975200000|2021-11-15 11:20:00|15020|15011|15017|15009|15020|15015|15017|15009|1874
1636975500000|2021-11-15 11:25:00|15020|15010|15010|15005|15020|15010|15006|15005|2470
1636975800000|2021-11-15 11:30:00|15009|15006|15023|15010|15023|15010|15009|15005|1117
1636976100000|2021-11-15 11:35:00|15024|15015|15025|15015|15025|15016|15015|15015|690
1636976400000|2021-11-15 11:40:00|15024|15010|15024|15012|15024|15013|15013|15010|2494
1636976700000|2021-11-15 11:45:00|15015|15014|15022|15012|15024|15014|15015|15012|260
1636977000000|2021-11-15 11:50:00|15015|15013|15024|15013|15025|15015|15014|15012|778
1636977300000|2021-11-15 11:55:00|15020|15014|15020|15015|15020|15015|15016|15013|692
1636977600000|2021-11-15 12:00:00|15018|15014|15024|15017|15030|15027|15015|15012|17676
1636977900000|2021-11-15 12:05:00|15022|15018|15019|15018|15022|15020|15019|15017|3045
1636978200000|2021-11-15 12:10:00|15018|15019|15020|15017|15022|15019|15017|15015|4162
1636978500000|2021-11-15 12:15:00|15019|15018|15025|15024|15030|15024|15019|15017|7252
1636978800000|2021-11-15 12:20:00|15030|15022|15018|15015|15030|15024|15018|15015|4137
1636979100000|2021-11-15 12:25:00|15020|15017|15028|15026|15030|15026|15020|15016|4569
1636979400000|2021-11-15 12:30:00|15030|15027|15036|15034|15039|15034|15027|15024|9665
1636979700000|2021-11-15 12:35:00|15038|15035|15038|15035|15040|15035|15035|15032|5067
1636980000000|2021-11-15 12:40:00|15037|15037|15040|15038|15041|15040|15037|15036|3239
1636980300000|2021-11-15 12:45:00|15039|15037|15038|15037|15039|15038|15038|15037|4514
1636980600000|2021-11-15 12:50:00|15039|15038|15048|15046|15048|15046|15039|15037|7450
1636980900000|2021-11-15 12:55:00|15047|15044|15044|15042|15050|15049|15041|15040|17419
1636981200000|2021-11-15 13:00:00|15045|15043|15053|15050|15053|15051|15045|15042|7808
1636981500000|2021-11-15 13:05:00|15052|15049|15050|15047|15055|15050|15048|15047|3527
1636981800000|2021-11-15 13:10:00|15051|15048|15074|15069|15086|15084|15051|15046|23261
1636982100000|2021-11-15 13:15:00|15075|15073|15087|15084|15095|15094|15075|15073|25082
1636982400000|2021-11-15 13:20:00|15089|15085|15099|15097|15106|15105|15089|15085|39550
1636982700000|2021-11-15 13:25:00|15098|15096|15099|15095|15100|15099|15095|15093|14196
1636983000000|2021-11-15 13:30:00|15096|15093|15094|15091|15100|15098|15094|15091|12230
1636983300000|2021-11-15 13:35:00|15092|15090|15105|15102|15114|15113|15092|15090|42970
1636983600000|2021-11-15 13:40:00|15104|15101|15097|15095|15105|15101|15092|15090|23215
1636983900000|2021-11-15 13:45:00|15096|15092|15080|15077|15097|15096|15080|15077|19139
1636984200000|2021-11-15 13:50:00|15083|15079|15085|15082|15086|15084|15079|15076|16090
1636984500000|2021-11-15 13:55:00|15084|15083|15081|15080|15084|15083|15076|15073|17568
1636984800000|2021-11-15 14:00:00|15082|15081|15076|15074|15085|15084|15070|15069|23676
1636985100000|2021-11-15 14:05:00|15077|15075|15060|15056|15085|15082|15060|15056|26070
1636985400000|2021-11-15 14:10:00|15059|15057|15050|15047|15066|15061|15046|15041|11657
1636985700000|2021-11-15 14:15:00|15051|15049|15069|15064|15075|15073|15050|15047|25038
1636986000000|2021-11-15 14:20:00|15067|15067|15065|15050|15070|15068|15054|15050|9322
1636986300000|2021-11-15 14:25:00|15053|15051|15033|15021|15066|15053|15017|15015|84374
1636986600000|2021-11-15 14:30:00|15039|15025|15133|15132|15146|15144|15030|15025|1761198
1636986900000|2021-11-15 14:35:00|15132|15131|15179|15178|15186|15185|15123|15122|1014135
1636987200000|2021-11-15 14:40:00|15180|15179|15144|15143|15189|15188|15143|15142|607766
1636987500000|2021-11-15 14:45:00|15143|15142|15152|15151|15165|15164|15135|15134|661361
1636987800000|2021-11-15 14:50:00|15151|15150|15107|15106|15152|15151|15102|15101|463536
1636988100000|2021-11-15 14:55:00|15108|15107|15096|15095|15126|15125|15090|15089|351964
1636988400000|2021-11-15 15:00:00|15098|15097|15092|15090|15101|15100|15078|15077|353268
1636988700000|2021-11-15 15:05:00|15091|15089|15069|15068|15100|15099|15069|15068|236451
1636989000000|2021-11-15 15:10:00|15068|15067|15050|15049|15074|15073|15048|15047|303616
1636989300000|2021-11-15 15:15:00|15051|15050|15035|15034|15054|15053|15034|15033|309573
1636989600000|2021-11-15 15:20:00|15036|15035|15033|15032|15048|15047|15026|15025|449703
1636989900000|2021-11-15 15:25:00|15034|15033|15046|15045|15052|15051|15032|15031|294232
1636990200000|2021-11-15 15:30:00|15045|15044|15075|15074|15077|15076|15041|15040|261250
1636990500000|2021-11-15 15:35:00|15074|15073|15039|15038|15092|15091|15037|15036|548023
1636990800000|2021-11-15 15:40:00|15038|15037|15041|15040|15049|15048|15032|15031|233904
1636991100000|2021-11-15 15:45:00|15042|15041|15043|15042|15050|15049|15031|15030|229712
1636991400000|2021-11-15 15:50:00|15042|15041|15044|15043|15051|15050|15039|15038|193945
1636991700000|2021-11-15 15:55:00|15045|15044|15033|15032|15045|15044|15030|15029|200490
1636992000000|2021-11-15 16:00:00|15032|15031|15035|15034|15054|15053|15030|15029|222001
1636992300000|2021-11-15 16:05:00|15036|15035|15038|15037|15049|15048|15033|15032|202230
1636992600000|2021-11-15 16:10:00|15039|15038|15032|15031|15042|15041|15022|15021|189608
1636992900000|2021-11-15 16:15:00|15033|15032|15012|15011|15041|15040|15006|15005|308508
1636993200000|2021-11-15 16:20:00|15013|15012|15008|15007|15014|15013|15002|15001|148772
1636993500000|2021-11-15 16:25:00|15007|15006|15006|15005|15010|15009|14996|14995|201567
1636993800000|2021-11-15 16:30:00|15004|15004|15014|15013|15017|15016|15001|15000|170024
1636994100000|2021-11-15 16:35:00|15015|15014|15008|15007|15030|15029|15008|15007|240352
1636994400000|2021-11-15 16:40:00|15009|15008|14954|14953|15012|15011|14948|14947|581832
1636994700000|2021-11-15 16:45:00|14953|14952|14970|14969|14982|14981|14944|14943|305515
1636995000000|2021-11-15 16:50:00|14969|14968|14965|14964|14972|14971|14949|14948|143622
1636995300000|2021-11-15 16:55:00|14966|14963|14978|14977|14980|14979|14965|14963|200621
1636995600000|2021-11-15 17:00:00|14977|14976|14999|14998|15000|14999|14968|14967|189242
1636995900000|2021-11-15 17:05:00|14998|14997|14987|14986|14999|14998|14985|14984|144114
1636996200000|2021-11-15 17:10:00|14988|14987|14993|14992|14996|14995|14983|14982|159559
1636996500000|2021-11-15 17:15:00|14992|14991|14981|14980|14996|14995|14979|14978|195214
1636996800000|2021-11-15 17:20:00|14982|14981|14967|14966|14983|14982|14957|14956|225419
1636997100000|2021-11-15 17:25:00|14966|14965|14967|14966|14972|14971|14954|14953|168637
1636997400000|2021-11-15 17:30:00|14966|14965|14993|14992|14994|14993|14966|14965|112383
1636997700000|2021-11-15 17:35:00|14992|14991|15015|15014|15017|15016|14988|14987|344876
1636998000000|2021-11-15 17:40:00|15014|15013|15020|15019|15024|15023|15004|15003|159013
1636998300000|2021-11-15 17:45:00|15019|15018|15011|15010|15020|15019|15004|15003|122926
1636998600000|2021-11-15 17:50:00|15010|15009|15009|15008|15018|15017|15006|15005|113969
1636998900000|2021-11-15 17:55:00|15008|15007|15005|15004|15009|15008|14998|14997|115629
1636999200000|2021-11-15 18:00:00|15004|15003|15013|15012|15014|15013|14994|14993|103482
1636999500000|2021-11-15 18:05:00|15012|15011|15012|15011|15014|15013|15005|15004|95437
1636999800000|2021-11-15 18:10:00|15013|15012|15004|15003|15014|15013|15003|15002|80945
1637000100000|2021-11-15 18:15:00|15003|15002|15009|15008|15013|15013|15001|15000|149917
1637000400000|2021-11-15 18:20:00|15008|15007|15006|15005|15010|15009|14997|14996|172261
1637000700000|2021-11-15 18:25:00|15005|15004|15003|15002|15007|15006|14996|14995|142858
1637001000000|2021-11-15 18:30:00|15004|15003|15009|15008|15013|15012|15004|15003|200257
1637001300000|2021-11-15 18:35:00|15010|15009|14997|14996|15010|15009|14994|14993|100764
1637001600000|2021-11-15 18:40:00|14996|14995|14998|14997|15001|15000|14990|14989|110002
1637001900000|2021-11-15 18:45:00|14997|14996|15010|15009|15010|15009|14997|14996|87660
1637002200000|2021-11-15 18:50:00|15009|15008|14999|14998|15013|15012|14996|14995|99234
1637002500000|2021-11-15 18:55:00|15000|14999|14992|14991|15001|15000|14990|14989|127537
1637002800000|2021-11-15 19:00:00|14991|14990|14983|14982|14992|14991|14978|14977|227881
1637003100000|2021-11-15 19:05:00|14982|14981|14987|14986|14989|14988|14977|14976|137783
1637003400000|2021-11-15 19:10:00|14986|14985|14992|14991|14996|14995|14985|14984|87702
1637003700000|2021-11-15 19:15:00|14993|14992|14984|14983|14994|14993|14983|14982|73878
1637004000000|2021-11-15 19:20:00|14983|14982|14989|14988|14991|14990|14980|14979|115607
1637004300000|2021-11-15 19:25:00|14988|14987|14988|14987|14992|14991|14982|14981|113233
1637004600000|2021-11-15 19:30:00|14987|14986|14997|14996|14998|14997|14984|14983|86017
1637004900000|2021-11-15 19:35:00|14996|14995|14994|14993|14998|14997|14991|14990|76000
1637005200000|2021-11-15 19:40:00|14995|14994|15010|15009|15013|15012|14995|14994|194982
1637005500000|2021-11-15 19:45:00|15009|15008|15014|15013|15021|15020|15008|15007|157672
1637005800000|2021-11-15 19:50:00|15015|15014|15007|15006|15018|15017|15005|15004|115870
1637006100000|2021-11-15 19:55:00|15008|15007|15000|14999|15014|15013|14995|14994|128363
1637006400000|2021-11-15 20:00:00|14999|14998|14994|14993|15001|15000|14993|14992|144060
1637006700000|2021-11-15 20:05:00|14993|14992|14995|14994|14997|14996|14990|14989|112853
1637007000000|2021-11-15 20:10:00|14994|14993|14998|14997|14998|14997|14991|14990|128251
1637007300000|2021-11-15 20:15:00|14997|14996|15005|15004|15014|15013|14997|14996|170361
1637007600000|2021-11-15 20:20:00|15006|15005|15014|15013|15019|15018|15006|15005|250553
1637007900000|2021-11-15 20:25:00|15013|15012|15023|15022|15025|15025|15009|15008|635953
1637008200000|2021-11-15 20:30:00|15024|15023|15009|15008|15026|15026|15008|15007|262558
1637008500000|2021-11-15 20:35:00|15008|15007|14996|14995|15009|15008|14996|14995|235186
1637008800000|2021-11-15 20:40:00|14997|14996|14990|14989|14997|14996|14986|14985|240480
1637009100000|2021-11-15 20:45:00|14991|14990|14997|14996|14997|14996|14982|14981|303841
1637009400000|2021-11-15 20:50:00|14996|14995|14983|14982|14996|14995|14976|14975|883594
1637009700000|2021-11-15 20:55:00|14982|14981|15000|14999|15000|14999|14982|14981|1219189
1637010000000|2021-11-15 21:00:00|15001|15000|14998|14995|15001|15000|14989|14985|16730
1637010300000|2021-11-15 21:05:00|14999|14996|15000|14996|15000|14999|14996|14995|7896
1637010600000|2021-11-15 21:10:00|14999|14997|15000|14999|15000|14999|14997|14996|7700
1637010900000|2021-11-15 21:15:00|||||||||3719
1637011200000|2021-11-15 21:20:00|14999|14997|14999|14997|14999|14997|14999|14997|6703
1637011500000|2021-11-15 21:25:00|14997|14996|14999|14997|15000|14999|14997|14996|2331
1637011800000|2021-11-15 21:30:00|14997|14996|14997|14995|14997|14996|14997|14995|4146
1637012100000|2021-11-15 21:35:00||14994||14996||14996||14994|2902
1637012400000|2021-11-15 21:40:00|15000|14997|14996|14995|15000|14997|14996|14995|34694
1637012700000|2021-11-15 21:45:00|||||||||1447
1637013000000|2021-11-15 21:50:00|14999|14996|14997|14996|15000|14996|14997|14996|9216
1637013300000|2021-11-15 21:55:00|14999|14997|14999|14995|14999|14997|14998|14995|1706
1637013600000|2021-11-15 22:00:00|14997|14996|14997|14996|14997|14996|14997|14996|168
1637013900000|2021-11-15 22:05:00|14999|14997|14996|14995|14999|14997|14996|14995|1723
1637014200000|2021-11-15 22:10:00|14997|14998|14999|14998|14999|14998|14997|14998|2916
1637014500000|2021-11-15 22:15:00||14997||14997||14997||14997|210
1637014800000|2021-11-15 22:20:00||14998||14998||14998||14998|455
1637015100000|2021-11-15 22:25:00||14997||14997||14997||14997|1294
1637015400000|2021-11-15 22:30:00|||||||||1369
1637015700000|2021-11-15 22:35:00|15000|14999|15000|14999|15000|14999|14999|14997|3913
1637016000000|2021-11-15 22:40:00||14998||14998||14998||14998|1433
1637016300000|2021-11-15 22:45:00|14999|14997|14999|14997|14999|14997|14999|14997|559
1637016600000|2021-11-15 22:50:00||14998||14998||14998||14998|726
1637016900000|2021-11-15 22:55:00||14997||14997||14997||14997|540
1637017200000|2021-11-15 23:00:00|15000|14998|15000|14999|15000|14999|14999|14998|1366
1637017500000|2021-11-15 23:05:00||14998||14998||14998||14998|1777
1637017800000|2021-11-15 23:10:00|14999|14999|14999|14997|15000|14999|14999|14997|1513
1637018100000|2021-11-15 23:15:00|||||||||642
1637018400000|2021-11-15 23:20:00|15000|14998|15000|14999|15000|14999|15000|14998|763
1637018700000|2021-11-15 23:25:00|14999|14998|14999|14997|14999|14998|14999|14997|15437
1637019000000|2021-11-15 23:30:00|15000|14998|15000|14999|15000|14999|15000|14998|3518
1637019300000|2021-11-15 23:35:00|||||||||1407
1637019600000|2021-11-15 23:40:00|||||||||380
1637019900000|2021-11-15 23:45:00|||||||||1401
1637020200000|2021-11-15 23:50:00|||||||||376
1637020500000|2021-11-15 23:55:00|||||||||3763
1637020800000|2021-11-16 00:00:00|14999|14998|15000|14999|15000|14999|14999|14998|12046
1637021100000|2021-11-16 00:05:00|14998|14998|15000|14996|15000|14998|14997|14995|5500
1637021400000|2021-11-16 00:10:00|14999|14997|14998|14997|14999|14997|14998|14997|1488
1637021700000|2021-11-16 00:15:00|14997|14996|14997|14995|14998|14997|14997|14995|2557
1637022000000|2021-11-16 00:20:00|14996|14993|14997|14993|14997|14996|14996|14993|5543
1637022300000|2021-11-16 00:25:00|14993|14992|14994|14993|14996|14993|14993|14992|1750
1637022600000|2021-11-16 00:30:00|14993|14992|14994|14993|14994|14993|14993|14992|2261
1637022900000|2021-11-16 00:35:00|14995|14994|14996|14995|14996|14995|14995|14993|3651
1637023200000|2021-11-16 00:40:00|14999|14996|14997|14995|14999|14996|14997|14994|2357
1637023500000|2021-11-16 00:45:00||14996||14995||14996||14995|1394
1637023800000|2021-11-16 00:50:00|14998|14999|14999|14998|15000|14999|14998|14990|13566
1637024100000|2021-11-16 00:55:00|14998|14997|15002|15001|15002|15001|14998|14997|8016
1637053200000|2021-11-16 09:00:00|15000|14960|14994|14980|15009|14987|14983|14960|1240
1637053500000|2021-11-16 09:05:00|14992|14982|14994|14988|14997|14990|14988|14980|593
1637053800000|2021-11-16 09:10:00|14993|14987|14993|14987|14993|14989|14989|14987|524
1637054100000|2021-11-16 09:15:00|14988|14985|14987|14980|14993|14987|14986|14980|559
1637054400000|2021-11-16 09:20:00|14985|14981|14985|14980|14985|14981|14983|14980|355
1637054700000|2021-11-16 09:25:00|14984|14982|14985|14980|14985|14982|14984|14980|190
1637055000000|2021-11-16 09:30:00|14982|14983|14976|14975|14985|14983|14976|14975|6736
1637055300000|2021-11-16 09:35:00|14975|14976|14975|14970|14976|14976|14974|14968|1237
1637055600000|2021-11-16 09:40:00|14974|14960|14974|14967|14974|14969|14969|14952|935
1637055900000|2021-11-16 09:45:00|14973|14961|14974|14952|14974|14969|14968|14952|1501
1637056200000|2021-11-16 09:50:00|14970|14961|14962|14960|14970|14964|14962|14952|1028
1637056500000|2021-11-16 09:55:00|14970|14962|14969|14960|14970|14964|14962|14957|1457
1637056800000|2021-11-16 10:00:00|14962|14961|14962|14959|14970|14962|14960|14957|2708
1637057100000|2021-11-16 10:05:00|14960|14960|14961|14957|14962|14960|14960|14957|1270
1637057400000|2021-11-16 10:10:00|14962|14959|14961|14957|14962|14959|14960|14957|488
1637057700000|2021-11-16 10:15:00|14960|14956|14961|14956|14961|14956|14960|14956|457
1637058000000|2021-11-16 10:20:00|14958|14952|14958|14952|14958|14952|14958|14952|428
1637058300000|2021-11-16 10:25:00|14957|14954|14957|14953|14957|14954|14957|14952|164
1637058600000|2021-11-16 10:30:00|14958||14958||14959||14957||892
1637058900000|2021-11-16 10:35:00|14961|14958|14960|14953|14965|14958|14960|14953|379
1637059200000|2021-11-16 10:40:00|14965|14956|14960|14953|14965|14960|14960|14953|1879
1637059500000|2021-11-16 10:45:00|14961|14955|14962|14953|14965|14961|14960|14953|1936
1637059800000|2021-11-16 10:50:00|14965||14965||14965||14965||477
1637060100000|2021-11-16 10:55:00|14975|14962|14970|14963|14975|14968|14970|14960|410
1637060400000|2021-11-16 11:00:00|14968|14966|14968|14953|14971|14966|14963|14953|1336
1637060700000|2021-11-16 11:05:00|14962|14952|14965|14953|14968|14956|14961|14952|622
1637061000000|2021-11-16 11:10:00|14963|14956|14968|14953|14968|14956|14963|14953|296
1637061300000|2021-11-16 11:15:00|14961|14956|14968|14960|14968|14963|14961|14955|400
1637061600000|2021-11-16 11:20:00|14963|14961|14968|14961|14968|14962|14963|14960|395
1637061900000|2021-11-16 11:25:00|14970|14964|14975|14962|14975|14972|14965|14961|1235
1637062200000|2021-11-16 11:30:00|14976|14972|14984|14972|14984|14976|14976|14962|1238
1637062500000|2021-11-16 11:35:00|14983|14975|14982|14977|14984|14977|14982|14972|319
1637062800000|2021-11-16 11:40:00||14975||14976||14978||14971|448
1637063100000|2021-11-16 11:45:00|14980|14978|14982|14978|14982|14979|14980|14975|298
1637063400000|2021-11-16 11:50:00|14984|14977|14990|14978|14990|14985|14984|14976|1962
1637063700000|2021-11-16 11:55:00|14992|14981|14999|14987|14999|14997|14992|14981|3436
1637064000000|2021-11-16 12:00:00|15000|14990|15012|15007|15023|15012|15000|14987|6287
1637064300000|2021-11-16 12:05:00|15014|15010|15010|15007|15014|15013|15010|15007|4057
1637064600000|2021-11-16 12:10:00|15013|15009|15012|15009|15015|15012|15010|15008|5606
1637064900000|2021-11-16 12:15:00|15011|15010|15014|15012|15015|15013|15009|15008|4138
1637065200000|2021-11-16 12:20:00|15013|15010|15009|15008|15015|15011|15005|15002|12739
1637065500000|2021-11-16 12:25:00|15010|15007|15009|15008|15012|15011|15009|15006|3638
1637065800000|2021-11-16 12:30:00|15008|15006|15012|15010|15015|15011|15008|15006|5695
1637066100000|2021-11-16 12:35:00|15010|15009|15024|15020|15025|15021|15010|15009|9837
1637066400000|2021-11-16 12:40:00|15025|15022|15017|15014|15025|15022|15015|15002|7761
1637066700000|2021-11-16 12:45:00|15018|15015|15014|15011|15018|15016|15009|15002|6887
1637067000000|2021-11-16 12:50:00|15013|15010|15013|15010|15014|15010|15004|15002|7234
1637067300000|2021-11-16 12:55:00|15016|15012|15018|15014|15020|15014|15013|15011|3421
1637067600000|2021-11-16 13:00:00|15017|15015|15022|15020|15025|15021|15015|15008|6536
1637067900000|2021-11-16 13:05:00|15021|15019|15022|15018|15022|15020|15018|15015|13219
1637068200000|2021-11-16 13:10:00|15021|15019|15019|15017|15022|15019|15015|15002|8528
1637068500000|2021-11-16 13:15:00|15020|15016|15016|15012|15020|15018|15015|15012|3382
1637068800000|2021-11-16 13:20:00|15015|15013|15014|15012|15016|15015|15014|15010|4384
1637069100000|2021-11-16 13:25:00|15015|15013|15015|15010|15017|15013|15013|15010|7329
1637069400000|2021-11-16 13:30:00|15014|15011|14998|14995|15014|15011|14991|14990|25579
1637069700000|2021-11-16 13:35:00|15004|14996|15022|15021|15027|15024|15001|14995|16139
1637070000000|2021-11-16 13:40:00|15021|15020|15005|15003|15027|15023|15005|15001|12550
1637070300000|2021-11-16 13:45:00|15002|15002|15003|15000|15010|15002|14989|14982|27133
1637070600000|2021-11-16 13:50:00|15002|14999|15005|15001|15010|15006|15000|14998|6086
1637070900000|2021-11-16 13:55:00|15004|15003|15000|14999|15009|15005|15000|14998|11304
1637071200000|2021-11-16 14:00:00|14999|14998|14993|14991|15000|14998|14987|14981|24716
1637071500000|2021-11-16 14:05:00|14994|14992|14994|14992|14998|14996|14993|14991|7245
1637071800000|2021-11-16 14:10:00|14995|14991|14989|14980|14995|14992|14981|14980|15785
1637072100000|2021-11-16 14:15:00|14986|14978|14985|14982|14989|14984|14974|14971|13905
1637072400000|2021-11-16 14:20:00|14986|14981|14993|14990|14994|14991|14986|14981|7783
1637072700000|2021-11-16 14:25:00|14990|14980|14998|14984|15004|15002|14980|14977|19016
1637073000000|2021-11-16 14:30:00|14997|14990|14976|14975|15040|15038|14962|14960|817957
1637073300000|2021-11-16 14:35:00|14975|14974|15000|14999|15036|15035|14974|14973|619054
1637073600000|2021-11-16 14:40:00|15001|14998|15017|15016|15018|15017|14989|14988|400776
1637073900000|2021-11-16 14:45:00|15018|15017|14999|14998|15020|15019|14985|14984|360343
1637074200000|2021-11-16 14:50:00|15000|14999|14981|14980|15008|15007|14969|14968|686676
1637074500000|2021-11-16 14:55:00|14980|14979|14984|14983|14986|14986|14969|14968|297180
1637074800000|2021-11-16 15:00:00|14985|14984|14977|14976|14990|14989|14971|14970|354557
1637075100000|2021-11-16 15:05:00|14978|14977|14957|14956|14982|14981|14954|14953|345003
1637075400000|2021-11-16 15:10:00|14956|14955|14959|14958|14969|14968|14956|14955|191618
1637075700000|2021-11-16 15:15:00|14958|14957|14960|14959|14975|14974|14958|14957|271572
1637076000000|2021-11-16 15:20:00|14961|14960|14940|14939|14964|14963|14936|14935|269438
1637076300000|2021-11-16 15:25:00|14939|14938|14937|14936|14948|14947|14935|14934|227958
1637076600000|2021-11-16 15:30:00|14938|14937|14957|14956|14962|14961|14935|14934|158532
1637076900000|2021-11-16 15:35:00|14958|14957|14957|14956|14963|14962|14951|14950|151695
1637077200000|2021-11-16 15:40:00|14958|14957|14962|14961|14967|14966|14955|14954|148953
1637077500000|2021-11-16 15:45:00|14963|14962|14963|14962|14964|14963|14947|14946|154060
1637077800000|2021-11-16 15:50:00|14962|14961|14972|14971|14982|14981|14959|14958|197689
1637078100000|2021-11-16 15:55:00|14974|14973|14968|14967|14978|14977|14964|14963|125333
1637078400000|2021-11-16 16:00:00|14967|14966|14991|14990|14994|14994|14967|14966|252483
1637078700000|2021-11-16 16:05:00|14992|14991|15000|14999|15000|14999|14989|14988|197229
1637079000000|2021-11-16 16:10:00|15001|15000|15045|15044|15048|15047|15001|15000|595689
1637079300000|2021-11-16 16:15:00|15046|15045|15072|15071|15078|15077|15046|15045|422691
1637079600000|2021-11-16 16:20:00|15073|15072|15106|15105|15108|15107|15073|15072|545357
1637079900000|2021-11-16 16:25:00|15107|15106|15109|15108|15129|15128|15107|15106|450438
1637080200000|2021-11-16 16:30:00|15110|15109|15113|15112|15122|15121|15105|15104|389293
1637080500000|2021-11-16 16:35:00|15114|15113|15121|15120|15137|15136|15111|15110|542648
1637080800000|2021-11-16 16:40:00|15122|15121|15102|15101|15125|15124|15100|15099|340661
1637081100000|2021-11-16 16:45:00|15103|15102|15092|15091|15111|15110|15089|15088|260080
1637081400000|2021-11-16 16:50:00|15093|15092|15102|15101|15108|15107|15090|15089|240892
1637081700000|2021-11-16 16:55:00|15104|15103|15118|15117|15122|15121|15104|15103|198932
1637082000000|2021-11-16 17:00:00|15119|15118|15116|15115|15124|15123|15111|15110|190067
1637082300000|2021-11-16 17:05:00|15115|15114|15130|15129|15135|15134|15113|15112|197086
1637082600000|2021-11-16 17:10:00|15131|15130|15135|15134|15137|15136|15128|15127|198330
1637082900000|2021-11-16 17:15:00|15136|15135|15144|15143|15149|15148|15134|15133|283097
1637083200000|2021-11-16 17:20:00|15143|15142|15143|15142|15145|15144|15131|15130|208652
1637083500000|2021-11-16 17:25:00|15142|15141|15113|15112|15143|15142|15109|15108|247929
1637083800000|2021-11-16 17:30:00|15114|15113|15136|15135|15137|15136|15112|15111|157414
1637084100000|2021-11-16 17:35:00|15135|15134|15114|15113|15135|15134|15113|15112|114603
1637084400000|2021-11-16 17:40:00|15115|15114|15116|15115|15118|15117|15107|15106|174176
1637084700000|2021-11-16 17:45:00|15115|15114|15113|15113|15126|15125|15111|15110|149050
1637085000000|2021-11-16 17:50:00|15114|15112|15115|15114|15117|15116|15110|15109|81548
1637085300000|2021-11-16 17:55:00|15114|15113|15115|15114|15119|15118|15112|15111|115049
1637085600000|2021-11-16 18:00:00|15114|15113|15124|15123|15128|15127|15107|15106|153292
1637085900000|2021-11-16 18:05:00|15125|15124|15114|15113|15125|15124|15113|15112|98711
1637086200000|2021-11-16 18:10:00|15113|15112|15108|15107|15120|15119|15104|15103|121432
1637086500000|2021-11-16 18:15:00|15107|15106|15102|15101|15116|15115|15101|15100|151290
1637086800000|2021-11-16 18:20:00|15101|15100|15117|15116|15117|15116|15101|15100|99201
1637087100000|2021-11-16 18:25:00|15116|15115|15107|15106|15116|15115|15107|15106|79992
1637087400000|2021-11-16 18:30:00|15108|15107|15109|15108|15119|15118|15107|15106|139621
1637087700000|2021-11-16 18:35:00|15108|15107|15115|15114|15115|15114|15106|15105|125908
1637088000000|2021-11-16 18:40:00|15116|15115|15123|15122|15125|15124|15116|15115|350657
1637088300000|2021-11-16 18:45:00|15124|15123|15144|15143|15147|15146|15122|15121|251751
1637088600000|2021-11-16 18:50:00|15145|15144|15137|15136|15145|15144|15135|15134|180607
1637088900000|2021-11-16 18:55:00|15138|15137|15139|15138|15142|15141|15130|15129|136692
1637089200000|2021-11-16 19:00:00|15140|15139|15133|15132|15144|15143|15131|15130|207190
1637089500000|2021-11-16 19:05:00|15134|15133|15142|15141|15142|15141|15132|15131|119302
1637089800000|2021-11-16 19:10:00|15143|15142|15138|15137|15148|15147|15138|15137|161447
1637090100000|2021-11-16 19:15:00|15139|15138|15125|15124|15139|15138|15122|15121|147506
1637090400000|2021-11-16 19:20:00|15126|15125|15110|15109|15126|15125|15109|15108|179441
1637090700000|2021-11-16 19:25:00|15111|15110|15115|15114|15120|15119|15107|15106|189381
1637091000000|2021-11-16 19:30:00|15116|15115|15112|15111|15120|15119|15112|15111|131170
1637091300000|2021-11-16 19:35:00|15113|15112|15108|15107|15115|15114|15106|15105|139793
1637091600000|2021-11-16 19:40:00|15109|15108|15097|15096|15109|15108|15095|15094|233304
1637091900000|2021-11-16 19:45:00|15098|15097|15106|15105|15106|15105|15098|15097|160464
1637092200000|2021-11-16 19:50:00|15107|15106|15114|15113|15114|15113|15106|15105|168180
1637092500000|2021-11-16 19:55:00|15113|15112|15103|15102|15113|15112|15099|15098|164245
1637092800000|2021-11-16 20:00:00|15104|15103|15105|15104|15110|15109|15099|15098|145975
1637093100000|2021-11-16 20:05:00|15104|15103|15098|15097|15109|15108|15096|15095|179842
1637093400000|2021-11-16 20:10:00|15099|15098|15102|15101|15103|15102|15081|15080|222330
1637093700000|2021-11-16 20:15:00|15103|15102|15095|15094|15106|15105|15089|15088|131312
1637094000000|2021-11-16 20:20:00|15094|15093|15095|15094|15096|15095|15090|15089|133818
1637094300000|2021-11-16 20:25:00|15094|15093|15105|15104|15109|15108|15094|15093|284446
1637094600000|2021-11-16 20:30:00|15104|15103|15107|15106|15116|15115|15103|15102|292931
1637094900000|2021-11-16 20:35:00|15106|15105|15120|15119|15125|15124|15106|15105|398413
1637095200000|2021-11-16 20:40:00|15121|15120|15113|15112|15124|15123|15111|15110|277848
1637095500000|2021-11-16 20:45:00|15112|15111|15095|15094|15116|15115|15095|15094|313829
1637095800000|2021-11-16 20:50:00|15096|15095|15116|15115|15125|15124|15096|15095|790225
1637096100000|2021-11-16 20:55:00|15115|15111|15100|15099|15115|15112|15093|15092|1082849
1637096400000|2021-11-16 21:00:00|15092|15095|15103|15101|15105|15102|15080|15063|7147509
1637096700000|2021-11-16 21:05:00|15105|15103|15112|15104|15125|15120|15105|15101|37534
1637097000000|2021-11-16 21:10:00|15111|15101|15108|15101|15111|15104|15107|15101|2972
1637097300000|2021-11-16 21:15:00|15110|15100|15111|15102|15114|15112|15110|15100|6150
1637097600000|2021-11-16 21:20:00|15106|15103|15106|15102|15107|15104|15106|15102|2459
1637097900000|2021-11-16 21:25:00|15105|15103|15106|15103|15112|15109|15105|15102|5932
1637098200000|2021-11-16 21:30:00|15105|15101|15105|15101|15106|15103|15103|15101|3022
1637098500000|2021-11-16 21:35:00|15106|15102|15104|15101|15106|15102|15104|15101|1055
1637098800000|2021-11-16 21:40:00|15103|15100|15102|15101|15104|15101|15102|15100|4231
1637099100000|2021-11-16 21:45:00|15101|15100|15101|15100|15101|15100|15101|15100|2532
1637099400000|2021-11-16 21:50:00|15102||15101||15102||15101||2827
1637099700000|2021-11-16 21:55:00|15099|15099|15100|15091|15100|15099|15099|15091|3997
1637100000000|2021-11-16 22:00:00|15099|15096|15099|15095|15099|15096|15096|15092|2428
1637100300000|2021-11-16 22:05:00|15100|15096|15100|15097|15100|15099|15100|15096|610
1637100600000|2021-11-16 22:10:00||15095||15095||15095||15095|844
1637100900000|2021-11-16 22:15:00|||||||||160
1637101200000|2021-11-16 22:20:00|15099|15096|15099|15095|15099|15096|15099|15095|469
1637101500000|2021-11-16 22:25:00|||||||||1367
1637101800000|2021-11-16 22:30:00|15098|15096|15094|15092|15098|15096|15094|15091|2130
1637102100000|2021-11-16 22:35:00|15095|15093|15096|15091|15096|15093|15095|15091|791
1637102400000|2021-11-16 22:40:00|15095|15093|15096|15092|15096|15093|15095|15091|876
1637102700000|2021-11-16 22:45:00|15098||15098||15098||15098||31
1637103000000|2021-11-16 22:50:00|15095|15095|15097|15095|15098|15095|15095|15095|649
1637103300000|2021-11-16 22:55:00|15100|15098|15113|15110|15115|15114|15099|15095|9121
1637103600000|2021-11-16 23:00:00|15115|15106|15114|15110|15118|15115|15109|15095|7797
1637103900000|2021-11-16 23:05:00|15113|15108|15113|15112|15114|15112|15112|15102|2922
1637104200000|2021-11-16 23:10:00|15112|15110|15112|15102|15112|15110|15105|15101|3073
1637104500000|2021-11-16 23:15:00|15111|15101|15112|15102|15112|15105|15104|15101|1368
1637104800000|2021-11-16 23:20:00|15110|15101|15104|15100|15110|15107|15101|15100|3145
1637105100000|2021-11-16 23:25:00||15101||15101||15101||15101|1821
1637105400000|2021-11-16 23:30:00|15102|15100|15098|15093|15104|15100|15095|15092|2795
1637105700000|2021-11-16 23:35:00|15095|15095|15100|15099|15104|15100|15094|15093|7005
1637106000000|2021-11-16 23:40:00|15104|15100|15106|15100|15106|15104|15103|15100|2232
1637106300000|2021-11-16 23:45:00|15100|15099|15111|15102|15113|15106|15100|15099|4425
1637106600000|2021-11-16 23:50:00|15110|15103|15107|15102|15110|15103|15107|15102|1137
1637106900000|2021-11-16 23:55:00|15106|15103|15109|15102|15109|15105|15102|15100|2254
1637107200000|2021-11-17 00:00:00|15107|15105|15109|15102|15109|15105|15107|15102|594
1637107500000|2021-11-17 00:05:00|15108|15101|15108|15101|15108|15101|15108|15101|432
1637107800000|2021-11-17 00:10:00|15105|15105|15108|15105|15108|15105|15105|15105|695
1637108100000|2021-11-17 00:15:00|15106|15101|15106|15101|15106|15101|15106|15101|1127
1637108400000|2021-11-17 00:20:00||15102||15102||15102||15102|94
1637108700000|2021-11-17 00:25:00|15105|15103|15105|15102|15105|15103|15105|15102|300
1637109000000|2021-11-17 00:30:00|15106|15103|15106|15104|15106|15104|15106|15102|329
1637109300000|2021-11-17 00:35:00|15105|15103|15104|15101|15105|15103|15104|15101|972
1637109600000|2021-11-17 00:40:00|15100|15100|15100|15098|15104|15101|15100|15096|1145
1637109900000|2021-11-17 00:45:00|15105|15096|15104|15092|15105|15096|15104|15091|2953
1637110200000|2021-11-17 00:50:00|15105|15096|15102|15100|15105|15100|15100|15096|1131
1637110500000|2021-11-17 00:55:00|15103|15101|15102|15100|15103|15101|15102|15100|1039
1637139600000|2021-11-17 09:00:00|15104|15080|15100|15085|15118|15100|15100|15080|2706
1637139900000|2021-11-17 09:05:00|15099|15093|15103|15093|15103|15100|15099|15085|2486
1637140200000|2021-11-17 09:10:00|15110|15096|15117|15111|15117|15111|15110|15093|2614
1637140500000|2021-11-17 09:15:00|15115|15100|15117|15113|15118|15113|15110|15096|954
1637140800000|2021-11-17 09:20:00|15118|15114|15135|15123|15135|15127|15118|15113|2645
1637141100000|2021-11-17 09:25:00|15129|15124|15130|15123|15135|15128|15129|15123|1828
1637141400000|2021-11-17 09:30:00|15127|15122|15124|15115|15127|15122|15124|15114|472
1637141700000|2021-11-17 09:35:00|15123|15113|15110|15109|15123|15113|15110|15109|1683
1637142000000|2021-11-17 09:40:00|15117|15110|15112|15109|15119|15110|15111|15109|726
1637142300000|2021-11-17 09:45:00|15108|15104|15112|15104|15112|15108|15105|15104|1695
1637142600000|2021-11-17 09:50:00|15111|15105|15105|15100|15112|15105|15105|15100|256
1637142900000|2021-11-17 09:55:00|15104|15096|15100|15091|15105|15096|15100|15091|966
1637143200000|2021-11-17 10:00:00|15099|15093|15105|15100|15105|15100|15099|15091|932
1637143500000|2021-11-17 10:05:00|15104|15102|15105|15102|15109|15102|15104|15102|150
1637143800000|2021-11-17 10:10:00|15107|15103|15107|15102|15109|15103|15103|15102|435
1637144100000|2021-11-17 10:15:00|15106|15100|15101|15093|15106|15100|15099|15093|1187
1637144400000|2021-11-17 10:20:00|15100|15091|15099|15090|15100|15091|15096|15090|741
1637144700000|2021-11-17 10:25:00|15100|15092|15099|15092|15100|15093|15095|15092|648
1637145000000|2021-11-17 10:30:00|15094|15093|15093|15091|15099|15093|15093|15091|284
1637145300000|2021-11-17 10:35:00|15099|15092|15097|15095|15099|15095|15097|15092|524
1637145600000|2021-11-17 10:40:00|15100|15096|15100|15095|15100|15098|15099|15095|785
1637145900000|2021-11-17 10:45:00|15098|15096|15099|15095|15100|15096|15098|15095|772
1637146200000|2021-11-17 10:50:00|||||||||110
1637146500000|2021-11-17 10:55:00|15100||15096||15100||15096||763
1637146800000|2021-11-17 11:00:00|15098|15096|15098|15095|15098|15096|15096|15095|250
1637147100000|2021-11-17 11:05:00|15096|15094|15097|15095|15098|15095|15096|15092|522
1637147400000|2021-11-17 11:10:00|15098|15094|15098|15092|15098|15095|15097|15092|248
1637147700000|2021-11-17 11:15:00|15093|15094|15098|15090|15098|15095|15091|15090|742
1637148000000|2021-11-17 11:20:00|15096|15091|15095|15092|15099|15092|15094|15091|138
1637148300000|2021-11-17 11:25:00|15099|15095|15099|15092|15100|15097|15095|15092|3360
1637148600000|2021-11-17 11:30:00|15100|15094|15101|15092|15101|15094|15095|15092|1836
1637148900000|2021-11-17 11:35:00|15102|15096|15112|15096|15112|15102|15100|15096|3041
1637149200000|2021-11-17 11:40:00|15101|15100|15101|15092|15101|15100|15101|15092|1176
1637149500000|2021-11-17 11:45:00|15100||15100||15101||15100||1045
1637149800000|2021-11-17 11:50:00|15101|15093|15101|15097|15101|15100|15100|15092|1166
1637150100000|2021-11-17 11:55:00|15100|15096|15109|15101|15114|15101|15100|15092|1970
1637150400000|2021-11-17 12:00:00|15112|15102|15116|15115|15120|15115|15106|15102|10196
1637150700000|2021-11-17 12:05:00|15120|15114|15112|15111|15120|15114|15110|15107|12387
1637151000000|2021-11-17 12:10:00|15111|15110|15106|15103|15111|15110|15101|15098|17222
1637151300000|2021-11-17 12:15:00|15105|15104|15108|15106|15111|15110|15105|15103|9725
1637151600000|2021-11-17 12:20:00|15107|15105|15119|15117|15120|15118|15106|15104|9099
1637151900000|2021-11-17 12:25:00|15118|15116|15114|15112|15118|15116|15109|15106|3265
1637152200000|2021-11-17 12:30:00|15113|15111|15113|15112|15114|15112|15113|15111|1594
1637152500000|2021-11-17 12:35:00|15114|15111|15116|15112|15118|15113|15112|15111|4541
1637152800000|2021-11-17 12:40:00|15117|15113|15115|15114|15127|15125|15113|15111|18538
1637153100000|2021-11-17 12:45:00|15116|15115|15115|15113|15120|15117|15115|15113|4337
1637153400000|2021-11-17 12:50:00|15114|15115|15109|15106|15117|15115|15109|15106|6909
1637153700000|2021-11-17 12:55:00|15107|15105|15108|15106|15110|15108|15107|15103|1491
1637154000000|2021-11-17 13:00:00|15107|15105|15099|15098|15108|15106|15099|15098|6729
1637154300000|2021-11-17 13:05:00|15098|15097|15094|15093|15103|15097|15092|15090|16101
1637154600000|2021-11-17 13:10:00|15093|15092|15085|15081|15105|15099|15078|15075|14845
1637154900000|2021-11-17 13:15:00|15087|15084|15088|15085|15091|15086|15081|15080|5055
1637155200000|2021-11-17 13:20:00|15087|15086|15099|15095|15100|15098|15087|15085|5375
1637155500000|2021-11-17 13:25:00|15098|15094|15100|15091|15100|15094|15091|15087|7768
1637155800000|2021-11-17 13:30:00|15099|15092|15103|15102|15109|15107|15098|15092|9248
1637156100000|2021-11-17 13:35:00|15104|15103|15106|15104|15108|15104|15103|15101|4121
1637156400000|2021-11-17 13:40:00|15107|15105|15105|15102|15110|15108|15103|15100|9614
1637156700000|2021-11-17 13:45:00|15103|15101|15105|15102|15105|15103|15102|15099|2757
1637157000000|2021-11-17 13:50:00|15106|15101|15106|15103|15109|15105|15105|15101|3061
1637157300000|2021-11-17 13:55:00|15107|15104|15109|15107|15110|15109|15106|15104|4998
1637157600000|2021-11-17 14:00:00|15107|15108|15113|15112|15121|15118|15106|15105|24710
1637157900000|2021-11-17 14:05:00|15115|15114|15107|15104|15120|15117|15106|15103|20557
1637158200000|2021-11-17 14:10:00|15106|15103|15107|15104|15110|15109|15106|15102|5651
1637158500000|2021-11-17 14:15:00|15109|15107|15112|15108|15115|15111|15108|15104|5827
1637158800000|2021-11-17 14:20:00|15115|15111|15124|15120|15124|15120|15113|15111|7817
1637159100000|2021-11-17 14:25:00|15112|15084|15100|15090|15112|15110|15072|15070|56738
1637159400000|2021-11-17 14:30:00|15104|15099|15193|15192|15195|15194|15100|15099|1933163
1637159700000|2021-11-17 14:35:00|15194|15193|15192|15191|15233|15232|15182|15181|1067321
1637160000000|2021-11-17 14:40:00|15193|15192|15264|15262|15267|15266|15188|15187|869996
1637160300000|2021-11-17 14:45:00|15265|15263|15222|15221|15278|15277|15221|15220|1007359
1637160600000|2021-11-17 14:50:00|15223|15222|15186|15185|15227|15226|15165|15164|613478
1637160900000|2021-11-17 14:55:00|15185|15184|15208|15207|15225|15223|15174|15173|534803
1637161200000|2021-11-17 15:00:00|15210|15209|15235|15234|15247|15246|15206|15205|567201
1637161500000|2021-11-17 15:05:00|15234|15233|15257|15256|15258|15257|15234|15233|546411
1637161800000|2021-11-17 15:10:00|15258|15257|15252|15251|15271|15270|15244|15243|431758
1637162100000|2021-11-17 15:15:00|15254|15252|15228|15227|15257|15256|15222|15221|396455
1637162400000|2021-11-17 15:20:00|15227|15226|15261|15260|15266|15264|15223|15222|650624
1637162700000|2021-11-17 15:25:00|15260|15259|15251|15250|15278|15277|15221|15220|722067
1637163000000|2021-11-17 15:30:00|15252|15251|15233|15232|15255|15254|15231|15230|269889
1637163300000|2021-11-17 15:35:00|15234|15233|15241|15240|15245|15244|15221|15220|180202
1637163600000|2021-11-17 15:40:00|15242|15241|15241|15240|15250|15249|15229|15228|197969
1637163900000|2021-11-17 15:45:00|15242|15241|15245|15244|15261|15260|15241|15240|265483
1637164200000|2021-11-17 15:50:00|15244|15245|15244|15243|15258|15257|15235|15234|247205
1637164500000|2021-11-17 15:55:00|15245|15244|15262|15261|15263|15262|15243|15242|256892
1637164800000|2021-11-17 16:00:00|15263|15262|15295|15294|15300|15299|15261|15260|707030
1637165100000|2021-11-17 16:05:00|15296|15295|15358|15357|15359|15358|15295|15294|1478559
1637165400000|2021-11-17 16:10:00|15359|15358|15379|15378|15394|15393|15341|15340|1054481
1637165700000|2021-11-17 16:15:00|15378|15377|15413|15412|15429|15428|15378|15377|950430
1637166000000|2021-11-17 16:20:00|15412|15411|15400|15399|15441|15440|15394|15393|733561
1637166300000|2021-11-17 16:25:00|15401|15400|15438|15437|15449|15448|15396|15396|643495
1637166600000|2021-11-17 16:30:00|15437|15436|15438|15437|15443|15442|15420|15419|473634
1637166900000|2021-11-17 16:35:00|15439|15438|15467|15466|15469|15468|15434|15433|702777
1637167200000|2021-11-17 16:40:00|15466|15465|15463|15462|15474|15473|15453|15452|553850
1637167500000|2021-11-17 16:45:00|15462|15461|15448|15447|15463|15462|15446|15445|451319
1637167800000|2021-11-17 16:50:00|15447|15446|15491|15490|15491|15490|15446|15445|510699
1637168100000|2021-11-17 16:55:00|15490|15489|15499|15498|15500|15499|15487|15486|547261
1637168400000|2021-11-17 17:00:00|15500|15497|15483|15482|15500|15499|15473|15473|773971
1637168700000|2021-11-17 17:05:00|15484|15483|15441|15440|15486|15485|15431|15430|598124
1637169000000|2021-11-17 17:10:00|15442|15441|15444|15443|15458|15457|15440|15439|299228
1637169300000|2021-11-17 17:15:00|15443|15442|15413|15412|15443|15442|15411|15410|475258
1637169600000|2021-11-17 17:20:00|15412|15411|15384|15382|15418|15417|15384|15382|589310
1637169900000|2021-11-17 17:25:00|15385|15383|15411|15410|15418|15417|15378|15377|530679
1637170200000|2021-11-17 17:30:00|15412|15411|15439|15438|15439|15438|15410|15409|350308
1637170500000|2021-11-17 17:35:00|15438|15437|15472|15471|15472|15471|15421|15420|386009
1637170800000|2021-11-17 17:40:00|15471|15470|15451|15450|15471|15470|15431|15430|253180
1637171100000|2021-11-17 17:45:00|15452|15451|15421|15420|15452|15451|15414|15413|391609
1637171400000|2021-11-17 17:50:00|15422|15421|15405|15404|15424|15423|15395|15394|275491
1637171700000|2021-11-17 17:55:00|15404|15403|15401|15400|15407|15406|15380|15379|260564
1637172000000|2021-11-17 18:00:00|15402|15401|15410|15409|15411|15410|15387|15386|252907
1637172300000|2021-11-17 18:05:00|15411|15410|15406|15405|15423|15422|15402|15401|292696
1637172600000|2021-11-17 18:10:00|15407|15406|15390|15389|15408|15407|15374|15373|236364
1637172900000|2021-11-17 18:15:00|15389|15388|15412|15411|15414|15413|15386|15385|224302
1637173200000|2021-11-17 18:20:00|15411|15410|15431|15430|15434|15433|15409|15408|271890
1637173500000|2021-11-17 18:25:00|15430|15429|15437|15436|15443|15441|15412|15411|217065
1637173800000|2021-11-17 18:30:00|15438|15437|15444|15443|15454|15453|15432|15431|309192
1637174100000|2021-11-17 18:35:00|15445|15444|15437|15436|15447|15446|15427|15426|245636
1637174400000|2021-11-17 18:40:00|15438|15437|15444|15443|15447|15446|15430|15429|211626
1637174700000|2021-11-17 18:45:00|15445|15444|15440|15439|15451|15450|15440|15439|159878
1637175000000|2021-11-17 18:50:00|15439|15438|15445|15444|15455|15454|15435|15434|236995
1637175300000|2021-11-17 18:55:00|15444|15443|15430|15429|15448|15447|15426|15425|171354
1637175600000|2021-11-17 19:00:00|15431|15430|15438|15437|15439|15438|15429|15428|201640
1637175900000|2021-11-17 19:05:00|15437|15436|15450|15449|15450|15449|15427|15426|215744
1637176200000|2021-11-17 19:10:00|15449|15448|15447|15446|15455|15454|15446|15445|375605
1637176500000|2021-11-17 19:15:00|15446|15445|15425|15424|15448|15447|15414|15413|274963
1637176800000|2021-11-17 19:20:00|15426|15425|15416|15415|15432|15431|15415|15414|183228
1637177100000|2021-11-17 19:25:00|15415|15414|15419|15418|15423|15422|15403|15402|218215
1637177400000|2021-11-17 19:30:00|15418|15417|15404|15403|15418|15417|15401|15400|194079
1637177700000|2021-11-17 19:35:00|15405|15404|15391|15390|15417|15416|15389|15388|253441
1637178000000|2021-11-17 19:40:00|15392|15391|15389|15388|15395|15394|15386|15385|157984
1637178300000|2021-11-17 19:45:00|15388|15387|15387|15386|15392|15391|15379|15378|159647
1637178600000|2021-11-17 19:50:00|15388|15387|15395|15394|15396|15395|15379|15378|223463
1637178900000|2021-11-17 19:55:00|15394|15393|15411|15410|15412|15411|15391|15390|275874
1637179200000|2021-11-17 20:00:00|15410|15409|15387|15386|15411|15410|15387|15386|270539
1637179500000|2021-11-17 20:05:00|15388|15387|15382|15381|15389|15388|15366|15365|395398
1637179800000|2021-11-17 20:10:00|15383|15382|15399|15398|15402|15401|15382|15381|275062
1637180100000|2021-11-17 20:15:00|15400|15399|15384|15383|15401|15400|15378|15377|411600
1637180400000|2021-11-17 20:20:00|15385|15384|15415|15414|15418|15417|15385|15384|306427
1637180700000|2021-11-17 20:25:00|15414|15413|15390|15389|15414|15413|15389|15388|324246
1637181000000|2021-11-17 20:30:00|15391|15390|15402|15401|15407|15406|15391|15390|259413
1637181300000|2021-11-17 20:35:00|15403|15402|15394|15393|15405|15404|15394|15393|310112
1637181600000|2021-11-17 20:40:00|15393|15392|15396|15395|15400|15400|15388|15387|320058
1637181900000|2021-11-17 20:45:00|15395|15394|15425|15424|15425|15424|15393|15392|507210
1637182200000|2021-11-17 20:50:00|15426|15425|15363|15362|15428|15427|15362|15361|1346376
1637182500000|2021-11-17 20:55:00|15364|15363|15358|15354|15381|15380|15335|15334|2743183
1637182800000|2021-11-17 21:00:00|15360|15353|15335|15329|15365|15361|15328|15325|5245969
1637183100000|2021-11-17 21:05:00|15333|15331|15326|15324|15335|15334|15321|15320|30883
1637183400000|2021-11-17 21:10:00|15322|15322|15338|15337|15338|15337|15322|15320|21131
1637183700000|2021-11-17 21:15:00|15337|15335|15333|15330|15337|15335|15325|15322|19128
1637184000000|2021-11-17 21:20:00|15334|15334|15340|15336|15345|15341|15333|15330|25006
1637184300000|2021-11-17 21:25:00|15339|15337|15339|15335|15344|15340|15332|15330|16080
1637184600000|2021-11-17 21:30:00|15338|15336|15340|15337|15340|15338|15338|15335|2267
1637184900000|2021-11-17 21:35:00|15339|15338|15341|15340|15341|15340|15339|15337|6892
1637185200000|2021-11-17 21:40:00|15344|15341|15345|15343|15345|15343|15343|15340|10517
1637185500000|2021-11-17 21:45:00|15344|15342|15353|15346|15353|15350|15344|15342|15482
1637185800000|2021-11-17 21:50:00|15352|15347|15353|15346|15353|15351|15350|15346|1922
1637186100000|2021-11-17 21:55:00|15352|15348|15359|15355|15359|15355|15352|15348|5420
1637186400000|2021-11-17 22:00:00|15360|15350|15369|15361|15369|15365|15357|15350|9929
1637186700000|2021-11-17 22:05:00|15370|15362|15363|15350|15370|15366|15354|15350|10620
1637187000000|2021-11-17 22:10:00|15358|15352|15355|15354|15359|15355|15355|15351|1885
1637187300000|2021-11-17 22:15:00|15359|15352|15348|15346|15359|15352|15348|15346|9031
1637187600000|2021-11-17 22:20:00|15349|15347|15350|15349|15354|15350|15349|15347|1909
1637187900000|2021-11-17 22:25:00|15349|15348|15352|15348|15352|15348|15349|15348|1421
1637188200000|2021-11-17 22:30:00|15351||15350||15351||15349||9154
1637188500000|2021-11-17 22:35:00|15349|15345|15341|15340|15349|15345|15341|15340|23215
1637188800000|2021-11-17 22:40:00|15345|15339|15340|15338|15345|15339|15339|15338|5262
1637189100000|2021-11-17 22:45:00|15338|15337|15343|15340|15345|15340|15334|15332|5255
1637189400000|2021-11-17 22:50:00|15342|15339|15335|15333|15342|15339|15335|15332|1814
1637189700000|2021-11-17 22:55:00|15334|15332|15342|15332|15343|15332|15332|15330|2825
1637190000000|2021-11-17 23:00:00|15336|15333|15342|15337|15342|15340|15336|15333|3324
1637190300000|2021-11-17 23:05:00|15344|15349|15358|15350|15358|15357|15340|15349|6639
1637190600000|2021-11-17 23:10:00|15357|15354|15356|15353|15357|15354|15355|15350|1303
1637190900000|2021-11-17 23:15:00|15357|15351|15363|15357|15363|15357|15355|15351|2737
1637191200000|2021-11-17 23:20:00|15364|15360|15364|15361|15366|15363|15362|15360|4846
1637191500000|2021-11-17 23:25:00|15366|15362|15358|15352|15366|15362|15357|15352|1507
1637191800000|2021-11-17 23:30:00|15364|15358|15365|15361|15365|15361|15364|15358|1357
1637192100000|2021-11-17 23:35:00|15366|15365|15369|15365|15370|15368|15366|15365|4168
1637192400000|2021-11-17 23:40:00|15368|15361|15366|15355|15368|15361|15360|15352|1449
1637192700000|2021-11-17 23:45:00|15367|15356|15366|15361|15367|15364|15366|15356|1400
1637193000000|2021-11-17 23:50:00|15367|15362|15366|15362|15367|15363|15364|15362|600
1637193300000|2021-11-17 23:55:00|15365|15361|15366|15361|15366|15364|15364|15360|1042
1637193600000|2021-11-18 00:00:00|15367|15366|15367|15364|15367|15366|15367|15362|1367
1637193900000|2021-11-18 00:05:00|15366|15365|15366|15364|15366|15365|15366|15364|662
1637194200000|2021-11-18 00:10:00|15369|15363|15370|15368|15370|15369|15369|15363|4014
1637194500000|2021-11-18 00:15:00|15369|15367|15370|15366|15370|15369|15369|15364|2566
1637194800000|2021-11-18 00:20:00||15362||15367||15367||15362|1657
1637195100000|2021-11-18 00:25:00|15371|15370|15369|15350|15374|15370|15351|15349|9156
1637195400000|2021-11-18 00:30:00|15365|15351|15368|15352|15369|15354|15365|15351|833
1637195700000|2021-11-18 00:35:00|15357|15353|15356|15351|15362|15353|15350|15349|4075
1637196000000|2021-11-18 00:40:00|15357|15352|15356|15353|15357|15353|15356|15351|1638
1637196300000|2021-11-18 00:45:00|15357|15356|15370|15368|15370|15368|15357|15356|4198
1637196600000|2021-11-18 00:50:00|15369|15365|15364|15362|15370|15365|15364|15360|4141
1637196900000|2021-11-18 00:55:00|15363|15360|15368|15356|15370|15364|15360|15356|3647
1637226000000|2021-11-18 09:00:00|15397|15387|15436|15431|15448|15439|15381|15370|11755
1637226300000|2021-11-18 09:05:00|15431|15425|15422|15418|15431|15430|15419|15410|8188
1637226600000|2021-11-18 09:10:00|15421|15413|15416|15402|15422|15419|15412|15400|2749
1637226900000|2021-11-18 09:15:00|15415|15403|15404|15400|15415|15403|15404|15400|1802
1637227200000|2021-11-18 09:20:00|15405|15404|15419|15406|15420|15410|15404|15400|1589
1637227500000|2021-11-18 09:25:00|15420|15413|15422|15420|15422|15420|15418|15406|2852
1637227800000|2021-11-18 09:30:00|15423|15421|15422|15411|15423|15421|15418|15410|1606
1637228100000|2021-11-18 09:35:00||15410||15415||15418||15410|1009
1637228400000|2021-11-18 09:40:00|15420|15410|15418|15410|15422|15413|15414|15410|840
1637228700000|2021-11-18 09:45:00|15417|15414|15418|15413|15418|15414|15415|15410|315
1637229000000|2021-11-18 09:50:00|15417|15416|15410|15405|15419|15416|15410|15405|3330
1637229300000|2021-11-18 09:55:00|15409|15401|15405|15401|15410|15402|15404|15400|4085
1637229600000|2021-11-18 10:00:00|15401|15400|15409|15407|15409|15407|15400|15388|4965
1637229900000|2021-11-18 10:05:00|15408|15397|15405|15402|15408|15402|15402|15393|1053
1637230200000|2021-11-18 10:10:00|15406|15400|15407|15399|15407|15405|15405|15392|2009
1637230500000|2021-11-18 10:15:00|15404|15397|15401|15396|15407|15399|15398|15384|894
1637230800000|2021-11-18 10:20:00|15400|15400|15397|15380|15400|15400|15384|15380|5269
1637231100000|2021-11-18 10:25:00|15384|15381|15392|15381|15397|15383|15381|15380|2518
1637231400000|2021-11-18 10:30:00|15385|15382|15393|15385|15395|15386|15385|15382|497
1637231700000|2021-11-18 10:35:00|15391|15387|15395|15385|15395|15394|15391|15385|758
1637232000000|2021-11-18 10:40:00|15397|15387|15389|15386|15397|15392|15388|15385|1800
1637232300000|2021-11-18 10:45:00|15388|15385|15389|15380|15389|15388|15385|15380|1304
1637232600000|2021-11-18 10:50:00|15388|15381|15387|15382|15388|15382|15387|15380|765
1637232900000|2021-11-18 10:55:00|15388|15383|15400|15397|15400|15398|15388|15381|2663
1637233200000|2021-11-18 11:00:00|15399|15399|15395|15381|15401|15399|15395|15380|4266
1637233500000|2021-11-18 11:05:00|15389|15380|15389|15376|15395|15380|15380|15373|4276
1637233800000|2021-11-18 11:10:00|15392||15389||15392||15388||438
1637234100000|2021-11-18 11:15:00|15391|15380|15391|15376|15391|15382|15390|15376|311
1637234400000|2021-11-18 11:20:00|15388|15377|15389|15383|15391|15384|15388|15377|3188
1637234700000|2021-11-18 11:25:00|15385|15384|15390|15380|15390|15384|15383|15380|2035
1637235000000|2021-11-18 11:30:00|15391|15382|15391|15385|15391|15385|15391|15380|1778
1637235300000|2021-11-18 11:35:00|||||||||612
1637235600000|2021-11-18 11:40:00|15387|15386|15391|15381|15391|15386|15387|15380|916
1637235900000|2021-11-18 11:45:00||15380||15383||15384||15380|253
1637236200000|2021-11-18 11:50:00|15385|15385|15391|15386|15391|15387|15383|15381|2725
1637236500000|2021-11-18 11:55:00|15395|15387|15398|15394|15398|15394|15390|15386|7999
1637236800000|2021-11-18 12:00:00|15396|15392|15390|15388|15399|15398|15390|15388|15028
1637237100000|2021-11-18 12:05:00|15389|15387|15395|15394|15396|15395|15389|15386|9118
1637237400000|2021-11-18 12:10:00|15394|15391|15392|15388|15394|15393|15391|15388|5723
1637237700000|2021-11-18 12:15:00|15391|15390|15393|15389|15395|15391|15391|15388|3920
1637238000000|2021-11-18 12:20:00|15392|15390|15384|15382|15393|15390|15383|15381|14426
1637238300000|2021-11-18 12:25:00|15385|15383|15384|15383|15389|15387|15384|15381|9340
1637238600000|2021-11-18 12:30:00|15385|15384|15391|15387|15395|15394|15385|15384|14015
1637238900000|2021-11-18 12:35:00|15392|15386|15387|15385|15392|15390|15385|15381|8762
1637239200000|2021-11-18 12:40:00|15385|15386|15391|15389|15391|15390|15384|15382|8753
1637239500000|2021-11-18 12:45:00|15390|15388|15375|15374|15390|15389|15375|15373|8579
1637239800000|2021-11-18 12:50:00|15374|15373|15377|15376|15381|15376|15372|15371|6481
1637240100000|2021-11-18 12:55:00|15376|15375|15375|15372|15377|15376|15373|15372|2570
1637240400000|2021-11-18 13:00:00|15376|15373|15369|15368|15380|15376|15369|15368|12345
1637240700000|2021-11-18 13:05:00|15370|15369|15375|15373|15375|15374|15369|15368|9749
1637241000000|2021-11-18 13:10:00|15374|15372|15375|15374|15375|15374|15369|15368|4057
1637241300000|2021-11-18 13:15:00|15376|15373|15370|15367|15377|15374|15366|15365|12029
1637241600000|2021-11-18 13:20:00|15369|15365|15371|15370|15377|15371|15364|15362|11291
1637241900000|2021-11-18 13:25:00|15372|15371|15385|15382|15390|15387|15372|15371|14742
1637242200000|2021-11-18 13:30:00|15389|15385|15382|15380|15395|15393|15382|15380|16578
1637242500000|2021-11-18 13:35:00|15383|15381|15395|15395|15397|15396|15383|15381|8161
1637242800000|2021-11-18 13:40:00|15396|15396|15386|15385|15399|15398|15386|15384|20801
1637243100000|2021-11-18 13:45:00|15387|15387|15392|15390|15396|15394|15387|15385|9580
1637243400000|2021-11-18 13:50:00|15393|15392|15391|15389|15395|15392|15386|15385|12460
1637243700000|2021-11-18 13:55:00|15392|15388|15376|15372|15392|15388|15375|15372|26685
1637244000000|2021-11-18 14:00:00|15374|15371|15374|15373|15380|15377|15371|15370|10976
1637244300000|2021-11-18 14:05:00|15376|15372|15388|15385|15394|15386|15374|15372|8145
1637244600000|2021-11-18 14:10:00|15387|15384|15395|15393|15395|15395|15384|15382|19832
1637244900000|2021-11-18 14:15:00|15394|15392|15388|15383|15394|15392|15380|15378|18382
1637245200000|2021-11-18 14:20:00|15386|15384|15378|15372|15390|15389|15371|15370|21725
1637245500000|2021-11-18 14:25:00|15376|15371|15372|15367|15384|15380|15364|15358|50579
1637245800000|2021-11-18 14:30:00|15370|15371|15330|15328|15400|15399|15322|15321|1203781
1637246100000|2021-11-18 14:35:00|15331|15329|15380|15379|15385|15384|15306|15305|702556
1637246400000|2021-11-18 14:40:00|15379|15378|15386|15385|15400|15399|15373|15372|679704
1637246700000|2021-11-18 14:45:00|15385|15386|15445|15444|15462|15461|15379|15378|931493
1637247000000|2021-11-18 14:50:00|15444|15443|15404|15403|15446|15445|15391|15390|623997
1637247300000|2021-11-18 14:55:00|15405|15404|15441|15441|15450|15449|15404|15403|465396
1637247600000|2021-11-18 15:00:00|15442|15440|15439|15438|15443|15442|15407|15406|327392
1637247900000|2021-11-18 15:05:00|15440|15439|15405|15404|15459|15458|15402|15401|491038
1637248200000|2021-11-18 15:10:00|15406|15405|15418|15417|15420|15419|15374|15373|662114
1637248500000|2021-11-18 15:15:00|15417|15416|15387|15386|15428|15427|15387|15386|419585
1637248800000|2021-11-18 15:20:00|15386|15385|15436|15435|15437|15436|15356|15355|651918
1637249100000|2021-11-18 15:25:00|15435|15434|15418|15417|15447|15446|15412|15410|437327
1637249400000|2021-11-18 15:30:00|15417|15416|15429|15428|15439|15438|15412|15411|450361
1637249700000|2021-11-18 15:35:00|15430|15429|15429|15428|15449|15448|15424|15423|297569
1637250000000|2021-11-18 15:40:00|15430|15429|15408|15406|15445|15443|15399|15398|344928
1637250300000|2021-11-18 15:45:00|15407|15407|15420|15419|15427|15426|15402|15401|370572
1637250600000|2021-11-18 15:50:00|15421|15420|15419|15418|15438|15437|15414|15413|316770
1637250900000|2021-11-18 15:55:00|15420|15419|15416|15415|15433|15432|15407|15406|257263
1637251200000|2021-11-18 16:00:00|15415|15414|15395|15394|15420|15419|15391|15390|267729
1637251500000|2021-11-18 16:05:00|15396|15395|15402|15401|15409|15408|15388|15387|259128
1637251800000|2021-11-18 16:10:00|15403|15402|15426|15425|15436|15435|15397|15396|386842
1637252100000|2021-11-18 16:15:00|15428|15426|15436|15435|15444|15443|15426|15425|174750
1637252400000|2021-11-18 16:20:00|15437|15436|15425|15424|15442|15441|15423|15422|143724
1637252700000|2021-11-18 16:25:00|15424|15423|15410|15409|15425|15424|15410|15409|175772
1637253000000|2021-11-18 16:30:00|15409|15408|15466|15465|15472|15471|15407|15406|632314
1637253300000|2021-11-18 16:35:00|15465|15464|15451|15450|15469|15468|15446|15445|507854
1637253600000|2021-11-18 16:40:00|15452|15451|15468|15467|15478|15477|15450|15449|518930
1637253900000|2021-11-18 16:45:00|15469|15468|15473|15472|15487|15486|15460|15459|506464
1637254200000|2021-11-18 16:50:00|15474|15473|15467|15466|15482|15481|15464|15463|238789
1637254500000|2021-11-18 16:55:00|15466|15465|15464|15463|15471|15470|15458|15457|230889
1637254800000|2021-11-18 17:00:00|15465|15464|15479|15478|15487|15486|15454|15453|261328
1637255100000|2021-11-18 17:05:00|15478|15477|15484|15483|15487|15486|15470|15469|195267
1637255400000|2021-11-18 17:10:00|15483|15482|15495|15494|15496|15495|15480|15479|308059
1637255700000|2021-11-18 17:15:00|15494|15495|15494|15493|15499|15498|15481|15480|251158
1637256000000|2021-11-18 17:20:00|15495|15494|15483|15482|15496|15495|15472|15471|231143
1637256300000|2021-11-18 17:25:00|15482|15481|15650|15649|15654|15653|15482|15481|4149649
1637256600000|2021-11-18 17:30:00|15651|15650|15684|15682|15699|15698|15598|15597|3279481
1637256900000|2021-11-18 17:35:00|15683|15681|15759|15758|15787|15786|15677|15676|2692650
1637257200000|2021-11-18 17:40:00|15758|15757|15739|15738|15760|15759|15701|15700|1442465
1637257500000|2021-11-18 17:45:00|15738|15737|15772|15771|15775|15774|15726|15725|1163138
1637257800000|2021-11-18 17:50:00|15771|15770|15756|15755|15774|15773|15703|15702|1131458
1637258100000|2021-11-18 17:55:00|15755|15754|15722|15721|15759|15758|15667|15665|1004244
1637258400000|2021-11-18 18:00:00|15721|15720|15721|15720|15722|15721|15670|15669|673435
1637258700000|2021-11-18 18:05:00|15720|15719|15738|15737|15742|15741|15701|15700|653018
1637259000000|2021-11-18 18:10:00|15737|15736|15753|15752|15757|15756|15736|15735|490263
1637259300000|2021-11-18 18:15:00|15752|15751|15753|15752|15753|15752|15716|15715|406513
1637259600000|2021-11-18 18:20:00|15752|15751|15742|15741|15775|15774|15726|15725|810119
1637259900000|2021-11-18 18:25:00|15743|15742|15744|15743|15768|15767|15733|15732|335407
1637260200000|2021-11-18 18:30:00|15743|15742|15739|15738|15759|15758|15728|15727|251758
1637260500000|2021-11-18 18:35:00|15738|15737|15737|15736|15752|15751|15729|15728|244438
1637260800000|2021-11-18 18:40:00|15736|15735|15743|15742|15763|15762|15734|15733|387818
1637261100000|2021-11-18 18:45:00|15742|15741|15753|15752|15764|15763|15738|15737|350322
1637261400000|2021-11-18 18:50:00|15754|15753|15748|15747|15777|15776|15735|15734|639007
1637261700000|2021-11-18 18:55:00|15749|15748|15752|15751|15762|15761|15744|15743|271676
1637262000000|2021-11-18 19:00:00|15751|15750|15759|15758|15759|15758|15740|15739|299273
1637262300000|2021-11-18 19:05:00|15760|15759|15819|15818|15820|15819|15760|15759|1326330
1637262600000|2021-11-18 19:10:00|15820|15819|15833|15831|15840|15839|15805|15804|1000760
1637262900000|2021-11-18 19:15:00|15832|15832|15800|15798|15832|15832|15785|15784|716825
1637263200000|2021-11-18 19:20:00|15801|15799|15811|15810|15815|15814|15791|15790|490475
1637263500000|2021-11-18 19:25:00|15810|15809|15793|15792|15816|15815|15787|15786|405535
1637263800000|2021-11-18 19:30:00|15794|15793|15772|15771|15800|15799|15754|15753|674983
1637264100000|2021-11-18 19:35:00|15773|15772|15769|15768|15786|15785|15766|15765|367271
1637264400000|2021-11-18 19:40:00|15768|15767|15749|15748|15774|15773|15738|15736|403623
1637264700000|2021-11-18 19:45:00|15748|15747|15757|15756|15770|15769|15748|15747|324920
1637265000000|2021-11-18 19:50:00|15756|15755|15766|15765|15779|15778|15748|15747|289690
1637265300000|2021-11-18 19:55:00|15765|15764|15764|15764|15784|15783|15747|15746|310362
1637265600000|2021-11-18 20:00:00|15765|15763|15784|15783|15792|15791|15761|15760|261725
1637265900000|2021-11-18 20:05:00|15782|15782|15791|15790|15795|15794|15776|15775|297450
1637266200000|2021-11-18 20:10:00|15790|15789|15783|15782|15798|15797|15777|15776|310104
1637266500000|2021-11-18 20:15:00|15782|15781|15771|15770|15788|15787|15762|15761|440076
1637266800000|2021-11-18 20:20:00|15772|15771|15787|15786|15787|15786|15769|15768|249079
1637267100000|2021-11-18 20:25:00|15786|15785|15791|15790|15796|15795|15769|15768|333138
1637267400000|2021-11-18 20:30:00|15790|15789|15789|15788|15800|15799|15785|15784|588364
1637267700000|2021-11-18 20:35:00|15788|15787|15829|15828|15830|15829|15784|15783|873514
1637268000000|2021-11-18 20:40:00|15830|15829|15827|15826|15850|15849|15827|15826|905298
1637268300000|2021-11-18 20:45:00|15826|15825|15853|15852|15868|15867|15822|15821|1009999
1637268600000|2021-11-18 20:50:00|15854|15853|15811|15810|15856|15855|15806|15805|2193372
1637268900000|2021-11-18 20:55:00|15809|15808|15790|15785|15812|15811|15772|15771|3351388
1637269200000|2021-11-18 21:00:00|15789|15786|15800|15799|15800|15799|15771|15765|108155
1637269500000|2021-11-18 21:05:00|15801|15796|15802|15800|15808|15806|15801|15796|40142
1637269800000|2021-11-18 21:10:00|15801|15799|15796|15793|15802|15801|15795|15793|23085
1637270100000|2021-11-18 21:15:00|15792|15792|15792|15790|15795|15793|15790|15788|15723
1637270400000|2021-11-18 21:20:00|15791|15789|15791|15788|15792|15791|15788|15787|8153
1637270700000|2021-11-18 21:25:00|15790|15787|15791|15787|15791|15790|15788|15787|8224
1637271000000|2021-11-18 21:30:00|15790|15788|15795|15792|15798|15797|15790|15787|10652
1637271300000|2021-11-18 21:35:00|15794|15791|15796|15792|15798|15795|15792|15791|8102
1637271600000|2021-11-18 21:40:00|15797|15793|15793|15791|15797|15795|15793|15791|4200
1637271900000|2021-11-18 21:45:00|15792|15792|15793|15790|15795|15793|15792|15790|3832
1637272200000|2021-11-18 21:50:00|15794|15791|15800|15797|15802|15801|15794|15790|21175
1637272500000|2021-11-18 21:55:00|15802|15800|15807|15805|15807|15805|15801|15800|5827
1637272800000|2021-11-18 22:00:00|15808|15806|15824|15821|15824|15821|15805|15801|16590
1637273100000|2021-11-18 22:05:00|15825|15822|15813|15812|15828|15826|15813|15812|44191
1637273400000|2021-11-18 22:10:00|15810|15810|15787|15786|15812|15811|15786|15783|41042
1637273700000|2021-11-18 22:15:00|15788|15785|15787|15785|15791|15788|15781|15780|25575
1637274000000|2021-11-18 22:20:00|15790|15786|15782|15780|15790|15789|15782|15778|18298
1637274300000|2021-11-18 22:25:00|15779|15779|15779|15778|15782|15780|15777|15776|11515
1637274600000|2021-11-18 22:30:00|15778|15776|15778|15775|15778|15776|15777|15775|5816
1637274900000|2021-11-18 22:35:00|15777|15773|15778|15773|15778|15776|15773|15771|12311
1637275200000|2021-11-18 22:40:00|15776|15774|15770|15768|15776|15774|15768|15766|10831
1637275500000|2021-11-18 22:45:00|15773|15770|15772|15768|15775|15772|15771|15768|8765
1637275800000|2021-11-18 22:50:00|15770|15771|15771|15770|15775|15772|15770|15768|9296
1637276100000|2021-11-18 22:55:00|15774|15772|15773|15769|15774|15773|15770|15768|8913
1637276400000|2021-11-18 23:00:00|15769|15768|15775|15773|15775|15774|15769|15768|8135
1637276700000|2021-11-18 23:05:00|15777|15774|15780|15778|15780|15778|15777|15774|7707
1637277000000|2021-11-18 23:10:00|15782|15779|15785|15782|15785|15782|15782|15778|5575
1637277300000|2021-11-18 23:15:00|15788|15781|15782|15781|15788|15782|15780|15778|6888
1637277600000|2021-11-18 23:20:00|15784|15779|15785|15781|15785|15784|15782|15779|4107
1637277900000|2021-11-18 23:25:00|15784|15782|15788|15785|15788|15785|15783|15781|4785
1637278200000|2021-11-18 23:30:00|15787|15786|15787|15785|15788|15787|15787|15784|2802
1637278500000|2021-11-18 23:35:00|15786|15784|15787|15783|15787|15786|15784|15783|3129
1637278800000|2021-11-18 23:40:00|15785|15782|15773|15769|15785|15783|15773|15768|7960
1637279100000|2021-11-18 23:45:00|15770|15768|15775|15769|15775|15771|15769|15762|8708
1637279400000|2021-11-18 23:50:00|15777|15770|15777|15770|15778|15773|15765|15763|19548
1637279700000|2021-11-18 23:55:00|15778|15771|15761|15759|15778|15777|15760|15758|8027
1637280000000|2021-11-19 00:00:00|15764|15758|15768|15763|15768|15764|15763|15758|5488
1637280300000|2021-11-19 00:05:00|15769|15767|15776|15771|15778|15776|15769|15767|10662
1637280600000|2021-11-19 00:10:00|15775|15770|15775|15773|15776|15773|15774|15770|1308
1637280900000|2021-11-19 00:15:00|15774|15774|15769|15763|15774|15774|15762|15759|7586
1637281200000|2021-11-19 00:20:00|15768|15762|15766|15762|15769|15762|15763|15760|1845
1637281500000|2021-11-19 00:25:00|15765|15763|15766|15759|15766|15763|15759|15757|5804
1637281800000|2021-11-19 00:30:00|15768|15760|15763|15762|15768|15766|15763|15760|4360
1637282100000|2021-11-19 00:35:00|15765|15759|15763|15760|15765|15763|15761|15759|3737
1637282400000|2021-11-19 00:40:00|15764|15761|15766|15764|15768|15765|15764|15761|3956
1637282700000|2021-11-19 00:45:00|15765|15765|15769|15766|15769|15767|15765|15764|3215
1637283000000|2021-11-19 00:50:00|15767|15767|15771|15768|15776|15770|15767|15766|4770
1637283300000|2021-11-19 00:55:00|15775|15770|15775|15773|15778|15774|15767|15766|9706
1637312400000|2021-11-19 09:00:00|15864|15851|15835|15826|15867|15856|15835|15824|17078
1637312700000|2021-11-19 09:05:00|15845|15830|15829|15828|15849|15840|15828|15820|15443
1637313000000|2021-11-19 09:10:00|15830|15829|15831|15830|15845|15832|15829|15828|11231
1637313300000|2021-11-19 09:15:00|15832|15831|15834|15833|15840|15834|15829|15828|12983
1637313600000|2021-11-19 09:20:00|15835|15831|15830|15828|15840|15833|15829|15828|7171
1637313900000|2021-11-19 09:25:00|15829|15829|15832|15828|15840|15833|15829|15828|6979
1637314200000|2021-11-19 09:30:00|15833|15830|15831|15828|15833|15830|15829|15828|2977
1637314500000|2021-11-19 09:35:00|15833|15830|15830|15828|15833|15832|15828|15825|7768
1637314800000|2021-11-19 09:40:00|15829|15829|15820|15810|15830|15830|15814|15808|6728
1637315100000|2021-11-19 09:45:00|15810|15811|15823|15817|15823|15817|15810|15808|2358
1637315400000|2021-11-19 09:50:00|15820|15816|15815|15808|15820|15818|15813|15808|3728
1637315700000|2021-11-19 09:55:00|15813|15802|15811|15802|15815|15809|15805|15802|6754
1637316000000|2021-11-19 10:00:00|15810|15803|15794|15787|15810|15808|15790|15787|3165
1637316300000|2021-11-19 10:05:00|15792|15788|15785|15783|15800|15794|15784|15780|5688
1637316600000|2021-11-19 10:10:00|15784|15782|15760|15755|15784|15783|15750|15737|12021
1637316900000|2021-11-19 10:15:00|15761|15756|15792|15790|15808|15791|15757|15745|12628
1637317200000|2021-11-19 10:20:00|15793|15777|15797|15791|15807|15799|15787|15769|9842
1637317500000|2021-11-19 10:25:00|15798|15787|15790|15787|15798|15794|15790|15780|3221
1637317800000|2021-11-19 10:30:00|15796|15780|15777|15767|15796|15782|15777|15767|3240
1637318100000|2021-11-19 10:35:00|15775|15766|15778|15768|15779|15776|15758|15752|5391
1637318400000|2021-11-19 10:40:00|15779|15772|15802|15784|15809|15802|15778|15768|11441
1637318700000|2021-11-19 10:45:00|15801|15788|15795|15779|15806|15788|15791|15776|1511
1637319000000|2021-11-19 10:50:00|15791|15778|15795|15787|15802|15791|15789|15778|2873
1637319300000|2021-11-19 10:55:00|15791|15778|15790|15780|15795|15783|15779|15778|7925
1637319600000|2021-11-19 11:00:00|15794|15778|15780|15775|15795|15791|15778|15775|4338
1637319900000|2021-11-19 11:05:00|15775|15770|15769|15766|15780|15776|15767|15760|7173
1637320200000|2021-11-19 11:10:00|15767|15760|15776|15766|15776|15766|15757|15755|4197
1637320500000|2021-11-19 11:15:00|15775|15767|15780|15774|15780|15780|15771|15767|9672
1637320800000|2021-11-19 11:20:00|15777|15770|15778|15770|15780|15775|15774|15770|2075
1637321100000|2021-11-19 11:25:00|15774|15773|15779|15778|15786|15780|15773|15770|10246
1637321400000|2021-11-19 11:30:00|15778|15777|15765|15760|15779|15777|15762|15755|6394
1637321700000|2021-11-19 11:35:00|15768|15761|15764|15760|15768|15765|15761|15760|2501
1637322000000|2021-11-19 11:40:00|15761|15756|15759|15745|15761|15756|15739|15726|12856
1637322300000|2021-11-19 11:45:00|15755|15736|15747|15739|15758|15740|15746|15736|1382
1637322600000|2021-11-19 11:50:00|15743|15740|15754|15740|15754|15751|15740|15736|8828
1637322900000|2021-11-19 11:55:00|15753|15736|15759|15743|15759|15748|15740|15736|3650
1637323200000|2021-11-19 12:00:00|15756|15745|15749|15744|15768|15767|15740|15735|66767
1637323500000|2021-11-19 12:05:00|15750|15736|15770|15765|15770|15768|15747|15736|35031
1637323800000|2021-11-19 12:10:00|15769|15766|15762|15757|15770|15768|15746|15745|24088
1637324100000|2021-11-19 12:15:00|15761|15759|15735|15734|15761|15759|15732|15730|41791
1637324400000|2021-11-19 12:20:00|15734|15733|15748|15745|15750|15747|15728|15726|31364
1637324700000|2021-11-19 12:25:00|15746|15743|15744|15742|15749|15747|15740|15739|21598
1637325000000|2021-11-19 12:30:00|15745|15743|15761|15760|15764|15761|15742|15740|22788
1637325300000|2021-11-19 12:35:00|15762|15761|15763|15761|15772|15769|15758|15751|36026
1637325600000|2021-11-19 12:40:00|15762|15762|15749|15745|15765|15764|15749|15745|13619
1637325900000|2021-11-19 12:45:00|15750|15748|15749|15747|15755|15753|15745|15744|38531
1637326200000|2021-11-19 12:50:00|15750|15748|15742|15738|15755|15751|15737|15735|24092
1637326500000|2021-11-19 12:55:00|15741|15739|15742|15740|15748|15744|15734|15732|48466
1637326800000|2021-11-19 13:00:00|15743|15741|15750|15746|15752|15751|15738|15731|70583
1637327100000|2021-11-19 13:05:00|15747|15747|15748|15747|15750|15749|15742|15741|25209
1637327400000|2021-11-19 13:10:00|15747|15746|15720|15718|15747|15746|15715|15711|40347
1637327700000|2021-11-19 13:15:00|15719|15717|15686|15683|15720|15717|15684|15677|68764
1637328000000|2021-11-19 13:20:00|15687|15684|15702|15699|15710|15708|15685|15684|43424
1637328300000|2021-11-19 13:25:00|15700|15697|15707|15706|15707|15706|15696|15694|21969
1637328600000|2021-11-19 13:30:00|15709|15705|15707|15705|15719|15718|15703|15702|25486
1637328900000|2021-11-19 13:35:00|15710|15706|15708|15706|15710|15707|15704|15701|10883
1637329200000|2021-11-19 13:40:00|15707|15707|15722|15721|15726|15725|15704|15701|58460
1637329500000|2021-11-19 13:45:00|15724|15720|15719|15716|15726|15724|15712|15708|17227
1637329800000|2021-11-19 13:50:00|15720|15718|15712|15711|15724|15719|15710|15705|20105
1637330100000|2021-11-19 13:55:00|15711|15710|15714|15712|15715|15714|15709|15709|20847
1637330400000|2021-11-19 14:00:00|15715|15713|15690|15688|15715|15714|15689|15687|37685
1637330700000|2021-11-19 14:05:00|15692|15686|15696|15694|15700|15700|15685|15682|38679
1637331000000|2021-11-19 14:10:00|15697|15695|15692|15688|15713|15712|15672|15671|62660
1637331300000|2021-11-19 14:15:00|15690|15687|15684|15682|15697|15693|15662|15660|79037
1637331600000|2021-11-19 14:20:00|15683|15683|15695|15693|15700|15699|15683|15682|24628
1637331900000|2021-11-19 14:25:00|15696|15695|15771|15762|15810|15803|15696|15692|807224
1637332200000|2021-11-19 14:30:00|15765|15755|15712|15711|15785|15778|15655|15653|6034127
1637332500000|2021-11-19 14:35:00|15711|15710|15823|15822|15824|15823|15709|15707|1388495
1637332800000|2021-11-19 14:40:00|15824|15823|15791|15790|15827|15825|15758|15757|1118822
1637333100000|2021-11-19 14:45:00|15792|15791|15780|15779|15810|15809|15735|15734|861851
1637333400000|2021-11-19 14:50:00|15781|15780|15856|15855|15857|15856|15772|15771|836048
1637333700000|2021-11-19 14:55:00|15857|15856|15895|15894|15902|15901|15839|15838|1135883
1637334000000|2021-11-19 15:00:00|15896|15895|15882|15881|15900|15899|15853|15852|884885
1637334300000|2021-11-19 15:05:00|15881|15880|15852|15850|15893|15892|15830|15829|975751
1637334600000|2021-11-19 15:10:00|15851|15851|15847|15846|15853|15852|15826|15825|514122
1637334900000|2021-11-19 15:15:00|15846|15845|15852|15851|15865|15864|15828|15827|501321
1637335200000|2021-11-19 15:20:00|15851|15850|15870|15869|15885|15884|15835|15834|546484
1637335500000|2021-11-19 15:25:00|15871|15870|15816|15815|15872|15871|15808|15807|600860
1637335800000|2021-11-19 15:30:00|15817|15816|15863|15862|15864|15863|15816|15815|399007
1637336100000|2021-11-19 15:35:00|15864|15863|15876|15875|15877|15876|15839|15838|393934
1637336400000|2021-11-19 15:40:00|15875|15874|15901|15900|15914|15913|15871|15870|556018
1637336700000|2021-11-19 15:45:00|15902|15901|15888|15887|15902|15901|15870|15869|362039
1637337000000|2021-11-19 15:50:00|15887|15886|15909|15908|15914|15913|15886|15885|448426
1637337300000|2021-11-19 15:55:00|15910|15909|15899|15898|15919|15918|15898|15897|428088
1637337600000|2021-11-19 16:00:00|15900|15899|15924|15923|15924|15923|15887|15886|397662
1637337900000|2021-11-19 16:05:00|15923|15922|15946|15945|15947|15946|15911|15910|491195
1637338200000|2021-11-19 16:10:00|15945|15944|15977|15976|15994|15993|15944|15943|1060788
1637338500000|2021-11-19 16:15:00|15978|15977|15973|15972|15996|15995|15972|15971|704091
1637338800000|2021-11-19 16:20:00|15974|15973|15970|15969|15987|15986|15958|15957|439587
1637339100000|2021-11-19 16:25:00|15971|15970|15985|15984|15986|15985|15960|15959|467565
1637339400000|2021-11-19 16:30:00|15986|15985|15978|15977|15995|15994|15955|15954|640939
1637339700000|2021-11-19 16:35:00|15979|15978|15991|15990|16000|15999|15978|15977|523912
1637340000000|2021-11-19 16:40:00|15992|15991|15975|15975|15997|15996|15971|15970|518464
1637340300000|2021-11-19 16:45:00|15976|15974|15974|15973|15986|15985|15966|15965|408907
1637340600000|2021-11-19 16:50:00|15975|15974|15994|15993|15995|15994|15973|15972|562247
1637340900000|2021-11-19 16:55:00|15995|15994|15987|15986|16015|16014|15959|15957|1792298
1637341200000|2021-11-19 17:00:00|15986|15985|15989|15988|15990|15989|15969|15969|448534
1637341500000|2021-11-19 17:05:00|15990|15989|15991|15990|16015|16014|15987|15986|401635
1637341800000|2021-11-19 17:10:00|15990|15989|16009|16008|16014|16013|15989|15988|316521
1637342100000|2021-11-19 17:15:00|16010|16009|15990|15989|16011|16010|15980|15979|395848
1637342400000|2021-11-19 17:20:00|15989|15988|15991|15990|15999|15998|15985|15984|263671
1637342700000|2021-11-19 17:25:00|15993|15991|15993|15992|16003|16002|15987|15986|256642
1637343000000|2021-11-19 17:30:00|15992|15991|15975|15974|15996|15995|15974|15973|282387
1637343300000|2021-11-19 17:35:00|15976|15975|15994|15993|15998|15997|15974|15973|443906
1637343600000|2021-11-19 17:40:00|15995|15994|15983|15982|15995|15994|15971|15970|336925
1637343900000|2021-11-19 17:45:00|15984|15983|16015|16014|16020|16019|15983|15982|667673
1637344200000|2021-11-19 17:50:00|16014|16013|16029|16028|16032|16031|16008|16007|488498
1637344500000|2021-11-19 17:55:00|16030|16027|16029|16028|16035|16034|16025|16024|355088
1637344800000|2021-11-19 18:00:00|16030|16029|16039|16038|16044|16043|16024|16023|404488
1637345100000|2021-11-19 18:05:00|16040|16039|16050|16049|16055|16054|16040|16039|566809
1637345400000|2021-11-19 18:10:00|16051|16050|16014|16012|16051|16050|15999|15998|651758
1637345700000|2021-11-19 18:15:00|16013|16013|16005|16004|16018|16017|15993|15992|449878
1637346000000|2021-11-19 18:20:00|16004|16003|16026|16025|16027|16026|15995|15994|387813
1637346300000|2021-11-19 18:25:00|16025|16024|15996|15995|16032|16031|15995|15994|531880
1637346600000|2021-11-19 18:30:00|15997|15996|16007|16006|16028|16027|15993|15992|469618
1637346900000|2021-11-19 18:35:00|16008|16007|15996|15995|16008|16007|15977|15976|400272
1637347200000|2021-11-19 18:40:00|15995|15994|16003|16002|16005|16004|15980|15979|330193
1637347500000|2021-11-19 18:45:00|16002|16001|16023|16022|16033|16032|15997|15996|473201
1637347800000|2021-11-19 18:50:00|16022|16021|16043|16042|16051|16050|16022|16021|480800
1637348100000|2021-11-19 18:55:00|16042|16041|16070|16069|16072|16071|16033|16032|581929
1637348400000|2021-11-19 19:00:00|16069|16068|16053|16052|16074|16073|16035|16033|604091
1637348700000|2021-11-19 19:05:00|16052|16051|16061|16060|16065|16064|16045|16044|485522
1637349000000|2021-11-19 19:10:00|16060|16059|16064|16063|16075|16074|16059|16058|407154
1637349300000|2021-11-19 19:15:00|16065|16064|16060|16058|16066|16065|16054|16053|292998
1637349600000|2021-11-19 19:20:00|16059|16059|16074|16073|16075|16074|16059|16058|327303
1637349900000|2021-11-19 19:25:00|16075|16074|16072|16071|16084|16083|16066|16065|721308
1637350200000|2021-11-19 19:30:00|16073|16072|16059|16058|16078|16077|16052|16051|514175
1637350500000|2021-11-19 19:35:00|16058|16057|16059|16058|16065|16064|16053|16052|258010
1637350800000|2021-11-19 19:40:00|16058|16057|16062|16061|16069|16068|16053|16052|341005
1637351100000|2021-11-19 19:45:00|16063|16062|16033|16032|16063|16062|16031|16030|359100
1637351400000|2021-11-19 19:50:00|16034|16033|16050|16049|16055|16054|16031|16030|318867
1637351700000|2021-11-19 19:55:00|16049|16048|16052|16051|16054|16053|16034|16033|332361
1637352000000|2021-11-19 20:00:00|16051|16050|16039|16038|16062|16061|16037|16036|456041
1637352300000|2021-11-19 20:05:00|16038|16037|16038|16037|16051|16050|16032|16031|392556
1637352600000|2021-11-19 20:10:00|16039|16038|16020|16019|16041|16040|16016|16015|398729
1637352900000|2021-11-19 20:15:00|16021|16020|16021|16020|16022|16021|16011|16010|361664
1637353200000|2021-11-19 20:20:00|16020|16019|16030|16029|16030|16029|16019|16018|402343
1637353500000|2021-11-19 20:25:00|16029|16028|16049|16048|16050|16049|16025|16024|459801
1637353800000|2021-11-19 20:30:00|16048|16047|16054|16053|16057|16056|16044|16043|444530
1637354100000|2021-11-19 20:35:00|16055|16054|16087|16086|16088|16087|16055|16054|830976
1637354400000|2021-11-19 20:40:00|16088|16087|16090|16089|16102|16101|16084|16083|1058600
1637354700000|2021-11-19 20:45:00|16091|16090|16074|16073|16093|16092|16063|16062|1150898
1637355000000|2021-11-19 20:50:00|16075|16074|16033|16032|16079|16077|16024|16023|1232874
1637355300000|2021-11-19 20:55:00|16034|16033|16057|16056|16071|16069|16031|16030|2439365
1637355600000|2021-11-19 21:00:00|16060|16050|16064|16062|16069|16062|16055|16050|39135
1637355900000|2021-11-19 21:05:00|16065|16064|16070|16066|16070|16068|16060|16055|26790
1637356200000|2021-11-19 21:10:00|16066|16063|16074|16070|16075|16070|16066|16061|12373
1637356500000|2021-11-19 21:15:00|16075|16073|16076|16072|16080|16077|16069|16061|18559
1637356800000|2021-11-19 21:20:00|16077|16075|16083|16082|16088|16085|16077|16072|13676
1637357100000|2021-11-19 21:25:00|16084|16083|16082|16077|16086|16085|16077|16076|9046
1637357400000|2021-11-19 21:30:00|16079|16078|16080|16077|16086|16082|16078|16077|10347
1637357700000|2021-11-19 21:35:00|16079|16078|16080|16078|16082|16079|16079|16077|8236
1637358000000|2021-11-19 21:40:00|16079|16079|16079|16077|16079|16079|16079|16077|2649
1637358300000|2021-11-19 21:45:00|16077|16076|16082|16080|16082|16081|16076|16073|7998
1637358600000|2021-11-19 21:50:00|16078|16077|16067|16063|16078|16077|16060|16057|34216
1637358900000|2021-11-19 21:55:00|16068|16067|16075|16070|16077|16072|16068|16067|6762
1637571600000|2021-11-22 09:00:00|16099|16081|16089|16083|16111|16100|16082|16060|13193
1637571900000|2021-11-22 09:05:00|16090|16084|16099|16095|16100|16099|16083|16080|16325
1637572200000|2021-11-22 09:10:00|16100|16090|16107|16099|16115|16103|16099|16090|12245
1637572500000|2021-11-22 09:15:00|16105|16101|16108|16105|16110|16108|16104|16100|4515
1637572800000|2021-11-22 09:20:00|16107|16103|16110|16108|16110|16109|16104|16101|2216
1637573100000|2021-11-22 09:25:00|16115|16109|16119|16118|16120|16119|16115|16109|8263
1637573400000|2021-11-22 09:30:00|16120|16116|16112|16112|16120|16118|16112|16110|3980
1637573700000|2021-11-22 09:35:00|16115|16113|16119|16112|16120|16117|16115|16112|4824
1637574000000|2021-11-22 09:40:00|16118|16111|16115|16112|16119|16113|16112|16110|3750
1637574300000|2021-11-22 09:45:00|16119|16110|16118|16112|16119|16113|16112|16110|8002
1637574600000|2021-11-22 09:50:00|16115|16113|16115|16112|16120|16115|16115|16112|2291
1637574900000|2021-11-22 09:55:00|16116|16115|16120|16112|16120|16117|16116|16112|3476
1637575200000|2021-11-22 10:00:00|16118|16113|16119|16115|16120|16115|16117|16112|1908
1637575500000|2021-11-22 10:05:00|16120|16116|16113|16113|16120|16116|16113|16110|6097
1637575800000|2021-11-22 10:10:00|16115||16114||16116||16113||220
1637576100000|2021-11-22 10:15:00|16116|16115|16120|16115|16120|16115|16116|16113|916
1637576400000|2021-11-22 10:20:00|16118|16116|16120|16113|16120|16117|16116|16113|5183
1637576700000|2021-11-22 10:25:00|16119|16117|16117|16113|16120|16117|16113|16113|5401
1637577000000|2021-11-22 10:30:00|16116||16116||16117||16115||1914
1637577300000|2021-11-22 10:35:00|16117|16116|16117|16115|16117|16116|16117|16113|426
1637577600000|2021-11-22 10:40:00|16115|16116|16115|16113|16115|16116|16113|16113|1846
1637577900000|2021-11-22 10:45:00|16114||16115||16115||16113||5457
1637578200000|2021-11-22 10:50:00|16113|16112|16100|16092|16113|16112|16090|16088|17863
1637578500000|2021-11-22 10:55:00|16098|16093|16100|16096|16100|16097|16098|16093|1256
1637578800000|2021-11-22 11:00:00|16102|16099|16110|16103|16110|16103|16102|16096|2128
1637579100000|2021-11-22 11:05:00|16109|16105|16110|16106|16110|16106|16109|16103|497
1637579400000|2021-11-22 11:10:00|16109|16107|16110|16108|16110|16109|16109|16106|827
1637579700000|2021-11-22 11:15:00|16109|16109|16109|16101|16114|16109|16100|16098|8314
1637580000000|2021-11-22 11:20:00|16108|16102|16107|16104|16109|16104|16105|16101|601
1637580300000|2021-11-22 11:25:00|16108|16106|16108|16104|16108|16107|16105|16104|3998
1637580600000|2021-11-22 11:30:00|16105|16105|16105|16104|16106|16105|16104|16104|5605
1637580900000|2021-11-22 11:35:00|16106|16105|16107|16104|16108|16105|16104|16104|5158
1637581200000|2021-11-22 11:40:00|16108|16107|16104|16104|16108|16107|16104|16104|1431
1637581500000|2021-11-22 11:45:00|16107|16105|16108|16104|16108|16105|16104|16104|2870
1637581800000|2021-11-22 11:50:00|16104|16105|16107|16104|16108|16106|16104|16104|1313
1637582100000|2021-11-22 11:55:00|16108|16105|16111|16106|16115|16111|16107|16104|6856
1637582400000|2021-11-22 12:00:00|16110|16104|16135|16132|16147|16144|16108|16104|35445
1637582700000|2021-11-22 12:05:00|16134|16130|16138|16137|16139|16138|16126|16125|13593
1637583000000|2021-11-22 12:10:00|16137|16135|16129|16125|16140|16138|16129|16125|35798
1637583300000|2021-11-22 12:15:00|16128|16126|16125|16123|16135|16132|16124|16120|17802
1637583600000|2021-11-22 12:20:00|16123|16121|16125|16123|16130|16128|16122|16120|10168
1637583900000|2021-11-22 12:25:00|16126|16124|16132|16130|16132|16131|16126|16123|9841
1637584200000|2021-11-22 12:30:00|16130|16128|16138|16134|16140|16139|16128|16125|19401
1637584500000|2021-11-22 12:35:00|16137|16135|16138|16134|16144|16139|16135|16132|8061
1637584800000|2021-11-22 12:40:00|16139|16136|16151|16150|16154|16150|16139|16136|26775
1637585100000|2021-11-22 12:45:00|16152|16151|16153|16152|16167|16162|16150|16150|17934
1637585400000|2021-11-22 12:50:00|16154|16153|16152|16149|16160|16154|16147|16143|24560
1637585700000|2021-11-22 12:55:00|16151|16147|16148|16147|16156|16153|16148|16147|18272
1637586000000|2021-11-22 13:00:00|16147|16146|16139|16133|16150|16149|16133|16130|20218
1637586300000|2021-11-22 13:05:00|16140|16139|16142|16140|16144|16143|16140|16133|11587
1637586600000|2021-11-22 13:10:00|16143|16141|16141|16140|16148|16146|16140|16139|16218
1637586900000|2021-11-22 13:15:00|16140|16139|16138|16135|16140|16139|16133|16130|7491
1637587200000|2021-11-22 13:20:00|16137|16136|16135|16133|16139|16137|16135|16132|10030
1637587500000|2021-11-22 13:25:00|16134|16132|16139|16137|16140|16138|16133|16131|9673
1637587800000|2021-11-22 13:30:00|16140|16138|16152|16150|16155|16153|16140|16138|14390
1637588100000|2021-11-22 13:35:00|16151|16149|16155|16154|16155|16154|16149|16148|14167
1637588400000|2021-11-22 13:40:00|16154|16153|16160|16158|16160|16158|16149|16147|18215
1637588700000|2021-11-22 13:45:00|16161|16159|16152|16151|16167|16166|16152|16150|18725
1637589000000|2021-11-22 13:50:00|16151|16150|16157|16155|16159|16156|16148|16147|19142
1637589300000|2021-11-22 13:55:00|16158|16156|16172|16171|16175|16174|16158|16156|42530
1637589600000|2021-11-22 14:00:00|16174|16169|16179|16177|16186|16183|16155|16155|98546
1637589900000|2021-11-22 14:05:00|16178|16176|16169|16166|16179|16178|16163|16160|43336
1637590200000|2021-11-22 14:10:00|16170|16167|16171|16169|16175|16173|16165|16164|14584
1637590500000|2021-11-22 14:15:00|16170|16168|16165|16162|16170|16168|16158|16157|28267
1637590800000|2021-11-22 14:20:00|16161|16161|16148|16146|16165|16163|16147|16145|46026
1637591100000|2021-11-22 14:25:00|16160|16152|16165|16162|16182|16180|16154|16152|83026
1637591400000|2021-11-22 14:30:00|16169|16164|16278|16276|16307|16306|16165|16164|2856100
1637591700000|2021-11-22 14:35:00|16277|16277|16303|16301|16331|16330|16249|16248|1176382
1637592000000|2021-11-22 14:40:00|16304|16302|16369|16368|16369|16368|16298|16297|1096908
1637592300000|2021-11-22 14:45:00|16370|16369|16357|16355|16377|16376|16322|16321|1008762
1637592600000|2021-11-22 14:50:00|16358|16356|16409|16408|16410|16409|16350|16349|1398897
1637592900000|2021-11-22 14:55:00|16408|16407|16469|16468|16478|16477|16407|16406|1422015
1637593200000|2021-11-22 15:00:00|16468|16467|16503|16502|16525|16524|16467|16466|2605876
1637593500000|2021-11-22 15:05:00|16502|16501|16506|16505|16522|16521|16465|16464|1627168
1637593800000|2021-11-22 15:10:00|16507|16506|16527|16526|16534|16533|16491|16490|1146712
1637594100000|2021-11-22 15:15:00|16526|16525|16560|16559|16570|16569|16526|16525|1167240
1637594400000|2021-11-22 15:20:00|16559|16558|16528|16527|16571|16570|16528|16527|906854
1637594700000|2021-11-22 15:25:00|16529|16528|16531|16530|16541|16540|16518|16517|860556
1637595000000|2021-11-22 15:30:00|16532|16531|16512|16511|16559|16558|16512|16511|811770
1637595300000|2021-11-22 15:35:00|16513|16512|16474|16473|16516|16515|16453|16452|987352
1637595600000|2021-11-22 15:40:00|16475|16474|16476|16475|16497|16496|16457|16456|535679
1637595900000|2021-11-22 15:45:00|16477|16476|16500|16499|16511|16510|16471|16470|538367
1637596200000|2021-11-22 15:50:00|16499|16498|16517|16516|16523|16522|16498|16497|517960
1637596500000|2021-11-22 15:55:00|16516|16517|16470|16469|16534|16533|16464|16463|623668
1637596800000|2021-11-22 16:00:00|16469|16468|16427|16426|16475|16474|16427|16426|640425
1637597100000|2021-11-22 16:05:00|16426|16425|16411|16410|16437|16436|16398|16397|876350
1637597400000|2021-11-22 16:10:00|16410|16411|16449|16447|16450|16449|16407|16406|425191
1637597700000|2021-11-22 16:15:00|16448|16446|16467|16466|16468|16467|16438|16437|543584
1637598000000|2021-11-22 16:20:00|16466|16465|16458|16457|16489|16488|16443|16442|496415
1637598300000|2021-11-22 16:25:00|16457|16456|16444|16443|16458|16457|16436|16436|487513
1637598600000|2021-11-22 16:30:00|16443|16442|16486|16485|16492|16492|16442|16441|645097
1637598900000|2021-11-22 16:35:00|16487|16486|16485|16484|16505|16504|16464|16463|613690
1637599200000|2021-11-22 16:40:00|16484|16483|16499|16498|16502|16501|16474|16472|461081
1637599500000|2021-11-22 16:45:00|16500|16499|16466|16464|16522|16521|16462|16461|774486
1637599800000|2021-11-22 16:50:00|16467|16465|16362|16360|16472|16471|16361|16360|850464
1637600100000|2021-11-22 16:55:00|16361|16359|16352|16351|16377|16376|16305|16304|1288191
1637600400000|2021-11-22 17:00:00|16353|16352|16377|16376|16386|16385|16339|16338|832623
1637600700000|2021-11-22 17:05:00|16376|16375|16359|16358|16379|16378|16350|16349|533701
1637601000000|2021-11-22 17:10:00|16358|16357|16361|16360|16393|16392|16354|16352|524554
1637601300000|2021-11-22 17:15:00|16362|16361|16329|16328|16388|16387|16305|16304|574620
1637601600000|2021-11-22 17:20:00|16330|16329|16312|16311|16338|16337|16310|16309|334739
1637601900000|2021-11-22 17:25:00|16313|16312|16339|16338|16348|16347|16311|16310|382021
1637602200000|2021-11-22 17:30:00|16338|16337|16365|16364|16371|16370|16333|16332|405621
1637602500000|2021-11-22 17:35:00|16364|16363|16400|16399|16404|16403|16354|16353|563348
1637602800000|2021-11-22 17:40:00|16399|16398|16422|16421|16422|16421|16391|16390|470651
1637603100000|2021-11-22 17:45:00|16421|16420|16432|16431|16438|16437|16400|16399|342694
1637603400000|2021-11-22 17:50:00|16433|16432|16387|16386|16434|16432|16385|16384|332722
1637603700000|2021-11-22 17:55:00|16388|16387|16395|16394|16415|16414|16382|16381|348334
1637604000000|2021-11-22 18:00:00|16396|16395|16372|16371|16398|16397|16368|16366|293131
1637604300000|2021-11-22 18:05:00|16373|16372|16358|16357|16393|16392|16357|16356|244960
1637604600000|2021-11-22 18:10:00|16359|16358|16367|16366|16380|16379|16353|16352|300099
1637604900000|2021-11-22 18:15:00|16366|16365|16378|16377|16380|16379|16362|16361|213381
1637605200000|2021-11-22 18:20:00|16377|16376|16374|16373|16381|16380|16370|16369|242660
1637605500000|2021-11-22 18:25:00|16375|16374|16337|16336|16376|16375|16333|16332|294527
1637605800000|2021-11-22 18:30:00|16336|16335|16352|16351|16366|16365|16335|16334|215606
1637606100000|2021-11-22 18:35:00|16353|16352|16350|16349|16373|16372|16347|16346|243803
1637606400000|2021-11-22 18:40:00|16349|16348|16354|16353|16363|16362|16336|16334|183540
1637606700000|2021-11-22 18:45:00|16353|16352|16367|16366|16377|16376|16352|16351|233897
1637607000000|2021-11-22 18:50:00|16366|16365|16367|16366|16384|16383|16359|16358|219538
1637607300000|2021-11-22 18:55:00|16368|16367|16369|16368|16383|16382|16365|16364|219365
1637607600000|2021-11-22 19:00:00|16370|16369|16399|16398|16399|16398|16360|16359|244467
1637607900000|2021-11-22 19:05:00|16400|16399|16403|16402|16413|16412|16396|16395|395608
1637608200000|2021-11-22 19:10:00|16402|16401|16422|16421|16425|16424|16398|16397|271191
1637608500000|2021-11-22 19:15:00|16423|16422|16412|16411|16429|16428|16411|16410|236923
1637608800000|2021-11-22 19:20:00|16411|16410|16413|16412|16420|16419|16389|16388|307375
1637609100000|2021-11-22 19:25:00|16412|16411|16401|16400|16412|16411|16394|16393|183653
1637609400000|2021-11-22 19:30:00|16402|16401|16404|16403|16420|16419|16399|16398|201112
1637609700000|2021-11-22 19:35:00|16405|16404|16406|16405|16414|16413|16402|16401|197161
1637610000000|2021-11-22 19:40:00|16405|16404|16405|16404|16414|16413|16402|16401|246256
1637610300000|2021-11-22 19:45:00|16406|16405|16383|16382|16406|16405|16377|16376|290691
1637610600000|2021-11-22 19:50:00|16382|16381|16389|16388|16394|16393|16382|16381|197577
1637610900000|2021-11-22 19:55:00|16390|16389|16380|16379|16398|16397|16368|16367|280832
1637611200000|2021-11-22 20:00:00|16381|16380|16385|16384|16400|16399|16369|16368|430978
1637611500000|2021-11-22 20:05:00|16386|16385|16383|16382|16391|16390|16377|16376|227411
1637611800000|2021-11-22 20:10:00|16384|16383|16366|16365|16391|16390|16365|16364|259623
1637612100000|2021-11-22 20:15:00|16365|16364|16369|16368|16379|16378|16364|16363|264198
1637612400000|2021-11-22 20:20:00|16370|16369|16367|16366|16385|16384|16365|16364|304247
1637612700000|2021-11-22 20:25:00|16366|16365|16357|16356|16371|16370|16346|16345|353634
1637613000000|2021-11-22 20:30:00|16356|16355|16327|16326|16356|16355|16327|16326|465729
1637613300000|2021-11-22 20:35:00|16326|16325|16295|16294|16339|16338|16292|16291|578272
1637613600000|2021-11-22 20:40:00|16294|16293|16259|16258|16300|16299|16256|16255|622719
1637613900000|2021-11-22 20:45:00|16258|16257|16230|16229|16274|16273|16219|16218|831801
1637614200000|2021-11-22 20:50:00|16229|16227|16113|16111|16229|16228|16107|16105|1660459
1637614500000|2021-11-22 20:55:00|16112|16112|16117|16112|16140|16139|16101|16100|2672474
1637614800000|2021-11-22 21:00:00|16116|16108|16089|16081|16125|16119|16052|16051|99193
1637615100000|2021-11-22 21:05:00|16094|16082|16114|16107|16114|16110|16090|16082|41182
1637615400000|2021-11-22 21:10:00|16113|16100|16112|16105|16114|16107|16095|16090|48293
1637615700000|2021-11-22 21:15:00|16110|16103|16115|16101|16131|16124|16102|16100|51722
1637616000000|2021-11-22 21:20:00|16103|16102|16104|16102|16110|16105|16102|16100|23370
1637616300000|2021-11-22 21:25:00|16105|16103|16114|16110|16117|16115|16105|16102|21553
1637616600000|2021-11-22 21:30:00|16115|16112|16103|16101|16116|16113|16102|16101|12023
1637616900000|2021-11-22 21:35:00|16102|16100|16105|16100|16105|16100|16096|16091|18159
1637617200000|2021-11-22 21:40:00|16103|16101|16105|16103|16105|16103|16102|16100|8823
1637617500000|2021-11-22 21:45:00|16102|16101|16109|16107|16109|16107|16102|16101|3755
1637617800000|2021-11-22 21:50:00|16110|16105|16118|16115|16118|16115|16108|16105|6189
1637618100000|2021-11-22 21:55:00|16119|16117|16130|16125|16130|16125|16118|16115|4250
1637618400000|2021-11-22 22:00:00|16129|16127|16142|16132|16147|16142|16129|16127|18009
1637618700000|2021-11-22 22:05:00|16140|16128|16124|16115|16140|16130|16123|16115|4227
1637619000000|2021-11-22 22:10:00|16123|16120|16125|16119|16125|16123|16115|16114|4393
1637619300000|2021-11-22 22:15:00|16124|16120|16124|16116|16125|16120|16119|16115|2155
1637619600000|2021-11-22 22:20:00|16125|16121|16126|16118|16127|16125|16120|16117|3329
1637619900000|2021-11-22 22:25:00|16120|16117|16124|16120|16124|16120|16120|16116|2457
1637620200000|2021-11-22 22:30:00|16126|16121|16119|16111|16126|16122|16119|16111|3334
1637620500000|2021-11-22 22:35:00|16118|16112|16122|16119|16124|16120|16114|16107|2823
1637620800000|2021-11-22 22:40:00|16124|16116|16122|16116|16124|16116|16118|16107|1998
1637621100000|2021-11-22 22:45:00|16116|16112|16113|16106|16116|16112|16107|16105|4971
1637621400000|2021-11-22 22:50:00|16111|16108|16114|16108|16114|16110|16110|16107|2796
1637621700000|2021-11-22 22:55:00|16115|16111|16111|16106|16115|16114|16111|16105|2979
1637622000000|2021-11-22 23:00:00|16113|16107|16156|16148|16157|16148|16110|16107|12854
1637622300000|2021-11-22 23:05:00|16150|16150|16139|16135|16150|16150|16136|16126|5093
1637622600000|2021-11-22 23:10:00|16140|16136|16144|16140|16148|16141|16140|16136|2821
1637622900000|2021-11-22 23:15:00|16147|16138|16150|16147|16150|16149|16146|16138|4741
1637623200000|2021-11-22 23:20:00|16149|16144|16146|16142|16149|16145|16143|16138|1929
1637623500000|2021-11-22 23:25:00|16145|16139|16141|16138|16145|16139|16140|16138|1604
1637623800000|2021-11-22 23:30:00|16140|16135|16140|16135|16145|16141|16140|16135|4613
1637624100000|2021-11-22 23:35:00|16137|16131|16128|16126|16140|16135|16125|16121|6906
1637624400000|2021-11-22 23:40:00|16136|16125|16127|16124|16138|16127|16127|16121|2168
1637624700000|2021-11-22 23:45:00|16126|16126|16125|16121|16126|16126|16121|16120|2368
1637625000000|2021-11-22 23:50:00|16123|16122|16124|16122|16125|16123|16123|16121|1613
1637625300000|2021-11-22 23:55:00|16123|16123|16140|16130|16144|16135|16123|16123|8161
1637625600000|2021-11-23 00:00:00|16138|16132|16121|16112|16138|16132|16121|16112|4961
1637625900000|2021-11-23 00:05:00|16117|16110|16120|16110|16121|16120|16111|16108|3802
1637626200000|2021-11-23 00:10:00|16118|16111|16110|16106|16118|16113|16108|16106|2767
1637626500000|2021-11-23 00:15:00|16108|16105|16110|16106|16111|16106|16106|16105|4173
1637626800000|2021-11-23 00:20:00|16111|16105|16122|16115|16130|16115|16111|16104|5075
1637627100000|2021-11-23 00:25:00|16120|16113|16140|16135|16140|16135|16120|16113|2320
1637627400000|2021-11-23 00:30:00|16139|16131|16135|16134|16139|16134|16134|16130|2068
1637627700000|2021-11-23 00:35:00|16144|16135|16142|16141|16149|16147|16142|16134|4558
1637628000000|2021-11-23 00:40:00|16145|16140|16143|16137|16145|16140|16140|16135|3024
1637628300000|2021-11-23 00:45:00|16142|16140|16141|16140|16143|16142|16141|16140|679
1637628600000|2021-11-23 00:50:00|16142|16141|16142|16137|16143|16141|16141|16137|5719
1637628900000|2021-11-23 00:55:00|16141|16140|16150|16139|16150|16145|16140|16137|4822
1637658000000|2021-11-23 09:00:00|16015|15951|15960|15951|16025|16001|15955|15950|17713
1637658300000|2021-11-23 09:05:00|15968|15952|15979|15969|15995|15981|15960|15951|12896
1637658600000|2021-11-23 09:10:00|15976|15970|15971|15960|15976|15971|15965|15960|7980
1637658900000|2021-11-23 09:15:00|15973|15970|16012|16001|16020|16015|15972|15960|11688
1637659200000|2021-11-23 09:20:00|16010|16002|16024|16010|16050|16021|16000|15992|7217
1637659500000|2021-11-23 09:25:00|16018|16011|15996|15990|16024|16018|15988|15979|9502
1637659800000|2021-11-23 09:30:00|15995|15991|15990|15985|16004|15996|15990|15979|3837
1637660100000|2021-11-23 09:35:00|15994|15986|16012|16005|16015|16005|15990|15984|3521
1637660400000|2021-11-23 09:40:00|16015|16004|16036|16018|16038|16033|16015|16004|9338
1637660700000|2021-11-23 09:45:00|16038|16020|16059|16048|16063|16053|16027|16016|13962
1637661000000|2021-11-23 09:50:00|16058|16052|16069|16055|16069|16068|16057|16048|9195
1637661300000|2021-11-23 09:55:00|16067|16061|16070|16055|16070|16067|16059|16055|8075
1637661600000|2021-11-23 10:00:00|16074|16058|16070|16055|16098|16080|16070|16055|3331
1637661900000|2021-11-23 10:05:00|16068|16058|16070|16063|16070|16064|16066|16055|1444
1637662200000|2021-11-23 10:10:00|16083|16064|16073|16062|16083|16073|16072|16059|1819
1637662500000|2021-11-23 10:15:00|16071|16065|16082|16067|16084|16076|16071|16065|5130
1637662800000|2021-11-23 10:20:00|16077|16068|16082|16067|16082|16072|16072|16062|1690
1637663100000|2021-11-23 10:25:00|16078|16075|16078|16065|16082|16076|16076|16062|3485
1637663400000|2021-11-23 10:30:00|16080|16066|16057|16055|16080|16078|16057|16055|6736
1637663700000|2021-11-23 10:35:00|16069|16035|16059|16034|16077|16065|16058|16034|1973
1637664000000|2021-11-23 10:40:00|16050|16045|16070|16055|16070|16060|16045|16034|2978
1637664300000|2021-11-23 10:45:00|16082|16065|16058|16040|16082|16065|16056|16035|1026
1637664600000|2021-11-23 10:50:00|16063|16042|16063|16043|16063|16057|16057|16041|1172
1637664900000|2021-11-23 10:55:00|16058|16052|16067|16042|16080|16063|16058|16042|1726
1637665200000|2021-11-23 11:00:00|16060|16043|16055|16040|16065|16052|16050|16040|1570
1637665500000|2021-11-23 11:05:00|16050|16041|16043|16040|16055|16051|16043|16040|8288
1637665800000|2021-11-23 11:10:00|16040|16039|16038|16021|16043|16040|16020|16005|13287
1637666100000|2021-11-23 11:15:00|16036|16022|16055|16030|16055|16045|16036|16021|2416
1637666400000|2021-11-23 11:20:00|16050|16028|16050|16040|16055|16050|16046|16028|1400
1637666700000|2021-11-23 11:25:00|16046|16041|16055|16042|16055|16044|16046|16038|2048
1637667000000|2021-11-23 11:30:00|16045|16041|16055|16044|16055|16052|16045|16041|2620
1637667300000|2021-11-23 11:35:00|16051|16038|16052|16046|16055|16047|16045|16038|1485
1637667600000|2021-11-23 11:40:00|16055|16052|16068|16062|16080|16064|16055|16046|3957
1637667900000|2021-11-23 11:45:00|16080|16068|16080|16074|16080|16074|16079|16062|4794
1637668200000|2021-11-23 11:50:00|16082|16073|16098|16093|16099|16094|16079|16073|4592
1637668500000|2021-11-23 11:55:00|16109|16094|16099|16086|16118|16112|16092|16079|13520
1637668800000|2021-11-23 12:00:00|16096|16085|16090|16087|16109|16109|16089|16080|19848
1637669100000|2021-11-23 12:05:00|16089|16085|16133|16130|16140|16132|16089|16085|21522
1637669400000|2021-11-23 12:10:00|16132|16122|16109|16104|16132|16126|16103|16101|22399
1637669700000|2021-11-23 12:15:00|16108|16105|16098|16095|16115|16108|16097|16090|36021
1637670000000|2021-11-23 12:20:00|16099|16094|16112|16107|16130|16120|16098|16094|9608
1637670300000|2021-11-23 12:25:00|16115|16108|16102|16099|16120|16117|16100|16099|49441
1637670600000|2021-11-23 12:30:00|16100|16097|16086|16081|16102|16099|16066|16062|34895
1637670900000|2021-11-23 12:35:00|16085|16082|16094|16082|16105|16103|16085|16081|12664
1637671200000|2021-11-23 12:40:00|16095|16090|16103|16101|16106|16103|16095|16090|11086
1637671500000|2021-11-23 12:45:00|16102|16100|16098|16095|16107|16103|16093|16088|11758
1637671800000|2021-11-23 12:50:00|16097|16094|16096|16094|16100|16097|16089|16085|6904
1637672100000|2021-11-23 12:55:00|16095|16093|16077|16071|16096|16095|16077|16070|7875
1637672400000|2021-11-23 13:00:00|16076|16070|16094|16091|16094|16091|16076|16070|17497
1637672700000|2021-11-23 13:05:00|16091|16089|16095|16091|16117|16113|16090|16085|42738
1637673000000|2021-11-23 13:10:00|16096|16095|16093|16085|16100|16096|16081|16077|17901
1637673300000|2021-11-23 13:15:00|16092|16086|16134|16131|16147|16133|16092|16086|34122
1637673600000|2021-11-23 13:20:00|16132|16130|16112|16107|16149|16141|16109|16100|34941
1637673900000|2021-11-23 13:25:00|16109|16106|16143|16140|16145|16141|16105|16100|16147
1637674200000|2021-11-23 13:30:00|16142|16137|16149|16136|16160|16154|16125|16110|43635
1637674500000|2021-11-23 13:35:00|16142|16140|16154|16151|16155|16152|16130|16127|11829
1637674800000|2021-11-23 13:40:00|16153|16150|16153|16148|16180|16169|16137|16136|30190
1637675100000|2021-11-23 13:45:00|16152|16149|16142|16138|16153|16150|16142|16135|8252
1637675400000|2021-11-23 13:50:00|16137|16136|16149|16145|16159|16156|16136|16135|62237
1637675700000|2021-11-23 13:55:00|16146|16143|16132|16126|16150|16147|16132|16125|40711
1637676000000|2021-11-23 14:00:00|16130|16125|16130|16127|16130|16127|16117|16111|19886
1637676300000|2021-11-23 14:05:00|16128|16126|16089|16086|16154|16151|16085|16083|61294
1637676600000|2021-11-23 14:10:00|16093|16085|16120|16117|16120|16117|16088|16083|17638
1637676900000|2021-11-23 14:15:00|16121|16118|16108|16105|16124|16119|16098|16096|16670
1637677200000|2021-11-23 14:20:00|16109|16106|16115|16107|16154|16151|16109|16106|36053
1637677500000|2021-11-23 14:25:00|16143|16117|16107|16095|16143|16125|16092|16080|78552
1637677800000|2021-11-23 14:30:00|16120|16106|15974|15971|16181|16180|15963|15961|2627783
1637678100000|2021-11-23 14:35:00|15973|15970|16049|16047|16072|16071|15966|15964|962170
1637678400000|2021-11-23 14:40:00|16048|16046|16021|16019|16077|16076|16002|16001|656207
1637678700000|2021-11-23 14:45:00|16020|16020|16064|16062|16077|16076|16007|16005|664412
1637679000000|2021-11-23 14:50:00|16062|16061|16081|16080|16100|16099|16044|16042|724722
1637679300000|2021-11-23 14:55:00|16082|16081|16074|16073|16084|16083|16028|16027|661856
1637679600000|2021-11-23 15:00:00|16073|16072|16041|16040|16086|16085|16029|16028|656829
1637679900000|2021-11-23 15:05:00|16040|16039|15933|15931|16050|16048|15907|15906|1369195
1637680200000|2021-11-23 15:10:00|15932|15930|15961|15960|15991|15990|15932|15930|935801
1637680500000|2021-11-23 15:15:00|15962|15961|15949|15947|15985|15984|15943|15942|535943
1637680800000|2021-11-23 15:20:00|15948|15948|15977|15976|15990|15989|15933|15932|795092
1637681100000|2021-11-23 15:25:00|15976|15975|15967|15966|15991|15990|15946|15945|505393
1637681400000|2021-11-23 15:30:00|15966|15965|16010|16009|16021|16020|15955|15954|560890
1637681700000|2021-11-23 15:35:00|16011|16010|16023|16022|16028|16027|16001|16000|622667
1637682000000|2021-11-23 15:40:00|16022|16021|16008|16007|16022|16021|15985|15984|681755
1637682300000|2021-11-23 15:45:00|16009|16008|16036|16035|16058|16057|16007|16006|627360
1637682600000|2021-11-23 15:50:00|16035|16034|15994|15992|16040|16039|15992|15991|369588
1637682900000|2021-11-23 15:55:00|15995|15993|15996|15995|16002|16001|15969|15967|642308
1637683200000|2021-11-23 16:00:00|15997|15996|16019|16018|16027|16026|15973|15972|692330
1637683500000|2021-11-23 16:05:00|16018|16017|15999|15998|16038|16037|15979|15978|443529
1637683800000|2021-11-23 16:10:00|15998|15997|16028|16026|16030|16029|15993|15992|426866
1637684100000|2021-11-23 16:15:00|16027|16025|15996|15994|16045|16044|15992|15991|510872
1637684400000|2021-11-23 16:20:00|15995|15995|16010|16009|16012|16011|15986|15985|297944
1637684700000|2021-11-23 16:25:00|16009|16008|16027|16026|16050|16049|16008|16007|480650
1637685000000|2021-11-23 16:30:00|16026|16025|15966|15965|16044|16043|15966|15964|664229
1637685300000|2021-11-23 16:35:00|15967|15966|15963|15962|15979|15978|15943|15942|520670
1637685600000|2021-11-23 16:40:00|15962|15961|15934|15933|15971|15969|15933|15932|373650
1637685900000|2021-11-23 16:45:00|15935|15934|15986|15984|15993|15991|15924|15923|535262
1637686200000|2021-11-23 16:50:00|15987|15985|15999|15998|16007|16006|15982|15981|377047
1637686500000|2021-11-23 16:55:00|15998|15997|15983|15982|16017|16016|15976|15975|315938
1637686800000|2021-11-23 17:00:00|15982|15981|15953|15952|15987|15986|15944|15943|515012
1637687100000|2021-11-23 17:05:00|15954|15953|15967|15966|15976|15975|15949|15948|340312
1637687400000|2021-11-23 17:10:00|15966|15965|15947|15945|15992|15990|15945|15944|363034
1637687700000|2021-11-23 17:15:00|15946|15946|15987|15986|15995|15994|15946|15946|305481
1637688000000|2021-11-23 17:20:00|15986|15985|16012|16011|16012|16011|15982|15981|380247
1637688300000|2021-11-23 17:25:00|16011|16010|16023|16022|16028|16027|16008|16007|368276
1637688600000|2021-11-23 17:30:00|16024|16023|16025|16023|16062|16061|16018|16017|511949
1637688900000|2021-11-23 17:35:00|16024|16024|16024|16023|16040|16039|16014|16013|374058
1637689200000|2021-11-23 17:40:00|16025|16024|16003|16002|16040|16039|15991|15990|475867
1637689500000|2021-11-23 17:45:00|16004|16003|16011|16010|16015|16014|15986|15985|231124
1637689800000|2021-11-23 17:50:00|16010|16009|15997|15996|16024|16023|15997|15996|221068
1637690100000|2021-11-23 17:55:00|15998|15997|15979|15978|16012|16011|15973|15972|441337
1637690400000|2021-11-23 18:00:00|15978|15977|15996|15994|16012|16011|15966|15965|352085
1637690700000|2021-11-23 18:05:00|15997|15995|15980|15979|16004|16003|15976|15975|246590
1637691000000|2021-11-23 18:10:00|15979|15978|15979|15978|15984|15983|15961|15960|284267
1637691300000|2021-11-23 18:15:00|15980|15979|15952|15951|15984|15983|15945|15944|253877
1637691600000|2021-11-23 18:20:00|15953|15952|15952|15951|15967|15966|15949|15948|319116
1637691900000|2021-11-23 18:25:00|15951|15950|15931|15930|15969|15968|15922|15921|364772
1637692200000|2021-11-23 18:30:00|15930|15929|15919|15918|15937|15936|15914|15912|369984
1637692500000|2021-11-23 18:35:00|15918|15917|15936|15935|15948|15947|15908|15907|285117
1637692800000|2021-11-23 18:40:00|15935|15934|15924|15923|15937|15936|15913|15913|255419
1637693100000|2021-11-23 18:45:00|15925|15924|15956|15955|15967|15966|15924|15923|366585
1637693400000|2021-11-23 18:50:00|15955|15954|16003|16002|16004|16003|15954|15953|509290
1637693700000|2021-11-23 18:55:00|16002|16001|16003|16002|16009|16008|15984|15983|467759
1637694000000|2021-11-23 19:00:00|16002|16001|16000|15999|16021|16020|15995|15994|402108
1637694300000|2021-11-23 19:05:00|15999|15998|15998|15997|16015|16014|15985|15984|296689
1637694600000|2021-11-23 19:10:00|15999|15998|16014|16013|16025|16024|15993|15992|390716
1637694900000|2021-11-23 19:15:00|16013|16012|15988|15987|16014|16013|15983|15982|397413
1637695200000|2021-11-23 19:20:00|15989|15988|16002|16001|16017|16016|15984|15983|271157
1637695500000|2021-11-23 19:25:00|16001|16000|16005|16004|16017|16016|16000|15999|185996
1637695800000|2021-11-23 19:30:00|16004|16003|16004|16003|16019|16018|15990|15989|315428
1637696100000|2021-11-23 19:35:00|16003|16002|15984|15983|16014|16013|15983|15982|278008
1637696400000|2021-11-23 19:40:00|15985|15984|16004|16003|16008|16007|15983|15982|284126
1637696700000|2021-11-23 19:45:00|16003|16002|16049|16048|16053|16052|15997|15996|472963
1637697000000|2021-11-23 19:50:00|16048|16047|16072|16071|16081|16080|16025|16024|402796
1637697300000|2021-11-23 19:55:00|16071|16070|16089|16088|16090|16089|16059|16058|638033
1637697600000|2021-11-23 20:00:00|16090|16089|16074|16073|16091|16090|16054|16053|492065
1637697900000|2021-11-23 20:05:00|16075|16074|16093|16092|16103|16102|16075|16074|573720
1637698200000|2021-11-23 20:10:00|16092|16091|16104|16103|16110|16109|16081|16080|477130
1637698500000|2021-11-23 20:15:00|16105|16104|16076|16075|16117|16116|16075|16074|490277
1637698800000|2021-11-23 20:20:00|16077|16076|16083|16082|16090|16089|16067|16066|354557
1637699100000|2021-11-23 20:25:00|16082|16081|16073|16072|16107|16106|16073|16072|375773
1637699400000|2021-11-23 20:30:00|16074|16073|16082|16081|16099|16098|16066|16065|384762
1637699700000|2021-11-23 20:35:00|16083|16082|16098|16097|16108|16107|16071|16071|398706
1637700000000|2021-11-23 20:40:00|16099|16098|16118|16117|16123|16122|16096|16095|464720
1637700300000|2021-11-23 20:45:00|16117|16116|16099|16098|16125|16124|16095|16094|427902
1637700600000|2021-11-23 20:50:00|16100|16099|16128|16127|16159|16158|16099|16098|1584452
1637700900000|2021-11-23 20:55:00|16127|16126|16142|16141|16169|16168|16117|16116|2043902
1637701200000|2021-11-23 21:00:00|16153|16150|16141|16140|16176|16160|16135|16132|73531
1637701500000|2021-11-23 21:05:00|16150|16137|16135|16131|16150|16138|16132|16126|22856
1637701800000|2021-11-23 21:10:00|16136|16130|16140|16130|16158|16146|16133|16130|31545
1637702100000|2021-11-23 21:15:00|16135|16131|16142|16136|16148|16140|16135|16131|9080
1637702400000|2021-11-23 21:20:00|16146|16140|16148|16142|16150|16144|16144|16136|7070
1637702700000|2021-11-23 21:25:00|16147|16141|16137|16133|16147|16146|16137|16133|10058
1637703000000|2021-11-23 21:30:00|16134|16132|16137|16136|16140|16136|16134|16131|4467
1637703300000|2021-11-23 21:35:00|16144|16137|16137|16136|16144|16137|16137|16136|5977
1637703600000|2021-11-23 21:40:00|16140|16137|16137|16136|16140|16137|16137|16136|4803
1637703900000|2021-11-23 21:45:00|16144|16134|16136|16133|16144|16134|16136|16133|26586
1637704200000|2021-11-23 21:50:00|16142|16134|16136|16134|16142|16136|16136|16133|7690
1637704500000|2021-11-23 21:55:00|16135|16135|16136|16135|16142|16135|16135|16135|7365
1637704800000|2021-11-23 22:00:00|16142|16133|16129|16124|16142|16135|16125|16121|7318
1637705100000|2021-11-23 22:05:00|16130|16122|16130|16128|16130|16128|16130|16122|1299
1637705400000|2021-11-23 22:10:00|16133|16125|16140|16132|16140|16134|16132|16122|14302
1637705700000|2021-11-23 22:15:00|16139|16135|16139|16131|16148|16142|16134|16130|12343
1637706000000|2021-11-23 22:20:00|16135|16130|16127|16125|16135|16130|16127|16125|4785
1637706300000|2021-11-23 22:25:00|16131|16130|16131|16128|16131|16130|16130|16128|2901
1637706600000|2021-11-23 22:30:00|16130|16125|16131|16126|16131|16130|16130|16125|799
1637706900000|2021-11-23 22:35:00|16132|16125|16130|16125|16132|16125|16130|16125|1056
1637707200000|2021-11-23 22:40:00|16131|16129|16130|16126|16131|16130|16130|16126|1085
1637707500000|2021-11-23 22:45:00|16129|16128|16130|16128|16130|16128|16129|16128|1115
1637707800000|2021-11-23 22:50:00||16126||16127||16127||16125|2332
1637708100000|2021-11-23 22:55:00|16131|16126|16131|16130|16138|16132|16131|16126|9269
1637708400000|2021-11-23 23:00:00|16138|16127|16145|16136|16147|16146|16132|16127|2693
1637708700000|2021-11-23 23:05:00|16143|16138|16143|16141|16145|16143|16138|16133|6157
1637709000000|2021-11-23 23:10:00|16145|16134|16140|16135|16145|16135|16135|16134|4056
1637709300000|2021-11-23 23:15:00|16138|16137|16140|16135|16140|16138|16135|16134|2721
1637709600000|2021-11-23 23:20:00|16135|16136|16138|16134|16140|16136|16135|16134|1914
1637709900000|2021-11-23 23:25:00|16134|16133|16144|16141|16144|16141|16134|16132|4588
1637710200000|2021-11-23 23:30:00|16145|16138|16136|16135|16145|16138|16136|16135|3138
1637710500000|2021-11-23 23:35:00|16135|16134|16134|16131|16135|16134|16134|16130|3167
1637710800000|2021-11-23 23:40:00|16132|16132|16135|16131|16136|16132|16132|16130|6089
1637711100000|2021-11-23 23:45:00|16134|16132|16134|16132|16135|16132|16134|16131|664
1637711400000|2021-11-23 23:50:00|16132|16130|16134|16130|16134|16133|16132|16130|1298
1637711700000|2021-11-23 23:55:00|16136|16131|16134|16130|16136|16131|16134|16130|2169
1637712000000|2021-11-24 00:00:00|16135|16131|16141|16140|16141|16140|16135|16131|2936
1637712300000|2021-11-24 00:05:00|16140|16138|16141|16138|16141|16140|16140|16138|1508
1637712600000|2021-11-24 00:10:00|16140|16139|16141|16138|16141|16139|16140|16138|418
1637712900000|2021-11-24 00:15:00|16144|16139|16144|16138|16144|16139|16144|16138|558
1637713200000|2021-11-24 00:20:00|16141|16139|16141|16138|16141|16139|16141|16138|236
1637713500000|2021-11-24 00:25:00|||||||||657
1637713800000|2021-11-24 00:30:00|16140|16140|16140|16137|16140|16140|16140|16137|1476
1637714100000|2021-11-24 00:35:00|16146|16120|16146|16124|16146|16124|16146|16120|0
1637714400000|2021-11-24 00:40:00||16127||16120||16128||16120|0
1637714700000|2021-11-24 00:45:00|16142|16122|16141|16124|16142|16124|16135|16122|0
1637715000000|2021-11-24 00:50:00|16131|16122|16141|16126|16141|16126|16131|16122|0
1637715300000|2021-11-24 00:55:00|16140|16098|16141|16113|16141|16114|16115|16098|10805850
1637744400000|2021-11-24 09:00:00|16130|16094|16128|16108|16185|16145|16128|16094|0
1637744700000|2021-11-24 09:05:00|16127|16112|16133|16120|16140|16123|16127|16110|1582
1637745000000|2021-11-24 09:10:00|16129|16119|16137|16131|16144|16131|16127|16110|1770
1637745300000|2021-11-24 09:15:00|16134|16126|16135|16125|16140|16130|16131|16118|1304
1637745600000|2021-11-24 09:20:00|16141|16126|16145|16141|16149|16143|16135|16126|4225
1637745900000|2021-11-24 09:25:00|16149|16145|16145|16140|16149|16145|16142|16140|2822
1637746200000|2021-11-24 09:30:00|16144|16135|16143|16140|16145|16143|16141|16128|2523
1637746500000|2021-11-24 09:35:00|16142|16139|16138|16133|16143|16140|16137|16130|2875
1637746800000|2021-11-24 09:40:00|16133|16131|16141|16131|16141|16131|16133|16131|1697
1637747100000|2021-11-24 09:45:00|16135|16110|16120|16097|16143|16110|16090|16070|7454
1637747400000|2021-11-24 09:50:00|16128|16100|16122|16109|16128|16110|16108|16099|5655
1637747700000|2021-11-24 09:55:00|16119|16108|16120|16108|16128|16108|16109|16100|5032
1637748000000|2021-11-24 10:00:00|16118|16100|16127|16109|16128|16110|16112|16100|1275
1637748300000|2021-11-24 10:05:00|16128||16120||16128||16120||60
1637748600000|2021-11-24 10:10:00|16117|16110|16120|16116|16120|16117|16117|16108|656
1637748900000|2021-11-24 10:15:00|16126|16117|16129|16120|16136|16126|16123|16116|1027
1637749200000|2021-11-24 10:20:00|16128|16116|16120|16117|16129|16117|16120|16116|258
1637749500000|2021-11-24 10:25:00|16119|16116|16118|16108|16120|16118|16116|16108|1144
1637749800000|2021-11-24 10:30:00|16111|16111|16117|16108|16118|16111|16110|16108|1181
1637750100000|2021-11-24 10:35:00|16118|16110|16114|16108|16118|16117|16114|16104|1515
1637750400000|2021-11-24 10:40:00|16112|16102|16112|16100|16114|16108|16102|16100|1799
1637750700000|2021-11-24 10:45:00|16110|16101|16077|16060|16110|16103|16077|16060|890
1637751000000|2021-11-24 10:50:00|16083|16061|16079|16065|16093|16068|16067|16060|2172
1637751300000|2021-11-24 10:55:00|16080|16068|16078|16065|16093|16081|16078|16065|1011
1637751600000|2021-11-24 11:00:00|16080|16064|16067|16048|16080|16064|16059|16048|5111
1637751900000|2021-11-24 11:05:00|16064|16050|16067|16060|16067|16060|16055|16050|658
1637752200000|2021-11-24 11:10:00|16065|16055|16072|16065|16076|16065|16065|16055|2342
1637752500000|2021-11-24 11:15:00|16076|16066|16100|16081|16100|16085|16076|16065|2752
1637752800000|2021-11-24 11:20:00|16099|16085|16098|16086|16099|16095|16094|16080|1068
1637753100000|2021-11-24 11:25:00|16097|16090|16098|16091|16098|16092|16097|16080|574
1637753400000|2021-11-24 11:30:00|16093|16088|16107|16095|16108|16100|16093|16088|2256
1637753700000|2021-11-24 11:35:00|16105|16096|16116|16101|16118|16113|16105|16089|2479
1637754000000|2021-11-24 11:40:00|16118|16102|16120|16111|16123|16120|16118|16096|2837
1637754300000|2021-11-24 11:45:00|16122|16116|16122|16116|16123|16122|16120|16096|3223
1637754600000|2021-11-24 11:50:00|16120|16115|16113|16103|16120|16116|16113|16088|1715
1637754900000|2021-11-24 11:55:00|16112|16096|16099|16081|16113|16098|16095|16066|2808
1637755200000|2021-11-24 12:00:00|16097|16090|16099|16091|16108|16100|16087|16080|14643
1637755500000|2021-11-24 12:05:00|16098|16090|16092|16086|16098|16095|16088|16083|10794
1637755800000|2021-11-24 12:10:00|16090|16087|16096|16093|16100|16096|16088|16087|9216
1637756100000|2021-11-24 12:15:00|16098|16094|16095|16091|16100|16095|16092|16087|9472
1637756400000|2021-11-24 12:20:00|16093|16090|16091|16090|16100|16094|16090|16087|14832
1637756700000|2021-11-24 12:25:00|16090|16088|16097|16093|16100|16095|16089|16087|13492
1637757000000|2021-11-24 12:30:00|16096|16095|16094|16091|16096|16095|16091|16090|4851
1637757300000|2021-11-24 12:35:00|16096|16092|16093|16090|16096|16093|16091|16088|2275
1637757600000|2021-11-24 12:40:00|16095|16091|16093|16091|16096|16094|16093|16091|1547
1637757900000|2021-11-24 12:45:00|16092|16088|16077|16071|16093|16091|16077|16071|8899
1637758200000|2021-11-24 12:50:00|16080|16075|16091|16088|16091|16090|16075|16071|9775
1637758500000|2021-11-24 12:55:00|16090|16089|16073|16071|16095|16094|16073|16071|17093
1637758800000|2021-11-24 13:00:00|16074|16073|16073|16070|16086|16077|16073|16070|7994
1637759100000|2021-11-24 13:05:00|16074|16072|16091|16090|16091|16090|16074|16072|6519
1637759400000|2021-11-24 13:10:00|16093|16091|16085|16081|16094|16092|16079|16077|17751
1637759700000|2021-11-24 13:15:00|16084|16082|16078|16075|16089|16085|16078|16075|6231
1637760000000|2021-11-24 13:20:00|16077|16074|16078|16074|16078|16075|16075|16072|3844
1637760300000|2021-11-24 13:25:00|16077|16075|16087|16077|16089|16084|16076|16074|2660
1637760600000|2021-11-24 13:30:00|16088|16080|16109|16106|16122|16112|16087|16079|16823
1637760900000|2021-11-24 13:35:00|16108|16105|16060|16052|16109|16107|16058|16051|41932
1637761200000|2021-11-24 13:40:00|16059|16055|16070|16067|16080|16076|16059|16054|24326
1637761500000|2021-11-24 13:45:00|16069|16066|16036|16033|16071|16067|16034|16026|53363
1637761800000|2021-11-24 13:50:00|16035|16034|16046|16041|16048|16043|16026|16025|29794
1637762100000|2021-11-24 13:55:00|16043|16040|16052|16049|16052|16050|16040|16040|26135
1637762400000|2021-11-24 14:00:00|16055|16053|16068|16067|16069|16068|16051|16045|52441
1637762700000|2021-11-24 14:05:00|16066|16066|16049|16048|16068|16067|16036|16031|53960
1637763000000|2021-11-24 14:10:00|16047|16049|16040|16037|16049|16049|16030|16025|34377
1637763300000|2021-11-24 14:15:00|16039|16036|16042|16040|16045|16042|16032|16031|25659
1637763600000|2021-11-24 14:20:00|16044|16041|16048|16039|16049|16048|16029|16028|19434
1637763900000|2021-11-24 14:25:00|16050|16041|16079|16075|16085|16079|16049|16041|47566
1637764200000|2021-11-24 14:30:00|16080|16060|16046|16045|16139|16136|16026|16023|1052156
1637764500000|2021-11-24 14:35:00|16048|16046|16079|16077|16141|16140|16048|16046|925555
1637764800000|2021-11-24 14:40:00|16078|16076|16054|16053|16085|16084|16034|16033|677656
1637765100000|2021-11-24 14:45:00|16053|16052|15988|15987|16075|16074|15978|15976|855254
1637765400000|2021-11-24 14:50:00|15989|15988|16016|16014|16041|16040|15972|15971|697782
1637765700000|2021-11-24 14:55:00|16015|16015|15998|15996|16038|16037|15995|15994|401719
1637766000000|2021-11-24 15:00:00|15997|15995|16032|16031|16055|16054|15965|15963|729175
1637766300000|2021-11-24 15:05:00|16033|16032|15990|15989|16042|16041|15987|15985|508172
1637766600000|2021-11-24 15:10:00|15989|15988|16007|16006|16008|16007|15971|15970|462082
1637766900000|2021-11-24 15:15:00|16009|16005|15984|15984|16014|16013|15984|15983|278901
1637767200000|2021-11-24 15:20:00|15986|15985|16026|16025|16027|16026|15982|15981|454553
1637767500000|2021-11-24 15:25:00|16025|16024|16039|16038|16054|16052|16020|16019|476518
1637767800000|2021-11-24 15:30:00|16040|16039|16035|16034|16057|16056|16032|16030|512000
1637768100000|2021-11-24 15:35:00|16036|16035|16090|16089|16093|16092|16036|16035|551126
1637768400000|2021-11-24 15:40:00|16089|16088|16054|16053|16093|16092|16051|16050|372349
1637768700000|2021-11-24 15:45:00|16055|16054|16059|16058|16068|16067|16046|16045|408275
1637769000000|2021-11-24 15:50:00|16060|16059|16081|16079|16086|16085|16060|16059|342381
1637769300000|2021-11-24 15:55:00|16082|16080|16109|16108|16112|16111|16077|16076|440135
1637769600000|2021-11-24 16:00:00|16108|16107|16077|16076|16110|16109|16071|16070|429611
1637769900000|2021-11-24 16:05:00|16078|16077|16096|16095|16102|16101|16074|16073|227337
1637770200000|2021-11-24 16:10:00|16097|16096|16111|16111|16117|16116|16096|16095|292798
1637770500000|2021-11-24 16:15:00|16113|16112|16149|16148|16149|16148|16108|16107|416782
1637770800000|2021-11-24 16:20:00|16148|16147|16156|16155|16166|16165|16142|16141|384887
1637771100000|2021-11-24 16:25:00|16157|16156|16176|16175|16188|16187|16157|16156|408390
1637771400000|2021-11-24 16:30:00|16177|16176|16158|16157|16198|16197|16155|16154|358611
1637771700000|2021-11-24 16:35:00|16157|16156|16180|16180|16192|16191|16156|16155|415653
1637772000000|2021-11-24 16:40:00|16182|16181|16160|16159|16182|16181|16146|16145|298773
1637772300000|2021-11-24 16:45:00|16159|16158|16163|16162|16174|16173|16150|16149|195198
1637772600000|2021-11-24 16:50:00|16164|16163|16147|16146|16167|16166|16144|16144|230920
1637772900000|2021-11-24 16:55:00|16146|16145|16127|16126|16158|16157|16124|16123|323392
1637773200000|2021-11-24 17:00:00|16126|16125|16142|16141|16148|16147|16125|16124|250497
1637773500000|2021-11-24 17:05:00|16143|16142|16123|16122|16149|16148|16115|16114|298835
1637773800000|2021-11-24 17:10:00|16124|16123|16160|16159|16163|16162|16124|16123|245608
1637774100000|2021-11-24 17:15:00|16159|16158|16141|16140|16160|16159|16133|16132|148316
1637774400000|2021-11-24 17:20:00|16143|16142|16107|16105|16143|16142|16103|16102|287662
1637774700000|2021-11-24 17:25:00|16106|16106|16113|16112|16118|16117|16092|16091|231846
1637775000000|2021-11-24 17:30:00|16112|16111|16108|16107|16120|16119|16107|16106|241911
1637775300000|2021-11-24 17:35:00|16107|16106|16122|16121|16128|16127|16106|16105|165797
1637775600000|2021-11-24 17:40:00|16121|16120|16135|16134|16138|16137|16119|16118|177619
1637775900000|2021-11-24 17:45:00|16136|16135|16150|16149|16151|16150|16133|16132|219836
1637776200000|2021-11-24 17:50:00|16149|16148|16150|16149|16160|16159|16140|16139|171522
1637776500000|2021-11-24 17:55:00|16151|16150|16151|16150|16153|16152|16136|16135|187100
1637776800000|2021-11-24 18:00:00|16152|16151|16127|16126|16174|16173|16125|16124|380466
1637777100000|2021-11-24 18:05:00|16128|16127|16135|16134|16147|16146|16119|16118|161761
1637777400000|2021-11-24 18:10:00|16136|16135|16135|16134|16138|16137|16128|16127|130450
1637777700000|2021-11-24 18:15:00|16136|16135|16135|16134|16150|16149|16124|16123|168734
1637778000000|2021-11-24 18:20:00|16136|16135|16146|16145|16147|16146|16128|16127|159284
1637778300000|2021-11-24 18:25:00|16145|16144|16135|16134|16147|16146|16122|16121|182350
1637778600000|2021-11-24 18:30:00|16136|16135|16123|16122|16140|16139|16122|16121|192043
1637778900000|2021-11-24 18:35:00|16124|16123|16111|16110|16134|16133|16105|16104|222589
1637779200000|2021-11-24 18:40:00|16113|16112|16112|16111|16125|16124|16106|16105|163025
1637779500000|2021-11-24 18:45:00|16113|16112|16101|16100|16117|16116|16098|16097|180170
1637779800000|2021-11-24 18:50:00|16102|16101|16100|16099|16105|16104|16095|16094|118596
1637780100000|2021-11-24 18:55:00|16099|16098|16100|16099|16109|16108|16092|16091|134706
1637780400000|2021-11-24 19:00:00|16099|16098|16101|16100|16130|16128|16081|16080|433255
1637780700000|2021-11-24 19:05:00|16102|16101|16077|16076|16112|16111|16076|16075|378360
1637781000000|2021-11-24 19:10:00|16078|16078|16067|16065|16082|16081|16050|16049|326396
1637781300000|2021-11-24 19:15:00|16066|16064|16086|16085|16093|16092|16064|16063|310918
1637781600000|2021-11-24 19:20:00|16084|16083|16089|16088|16092|16091|16068|16067|233274
1637781900000|2021-11-24 19:25:00|16088|16087|16070|16069|16091|16090|16066|16065|215338
1637782200000|2021-11-24 19:30:00|16071|16070|16077|16076|16093|16092|16069|16068|204238
1637782500000|2021-11-24 19:35:00|16076|16075|16081|16080|16081|16080|16066|16066|135687
1637782800000|2021-11-24 19:40:00|16080|16079|16098|16097|16098|16097|16069|16068|209040
1637783100000|2021-11-24 19:45:00|16097|16096|16088|16087|16111|16110|16086|16085|227043
1637783400000|2021-11-24 19:50:00|16087|16086|16107|16106|16115|16114|16087|16086|246535
1637783700000|2021-11-24 19:55:00|16108|16107|16101|16100|16110|16109|16098|16097|189528
1637784000000|2021-11-24 20:00:00|16100|16099|16107|16106|16110|16109|16080|16079|228875
1637784300000|2021-11-24 20:05:00|16106|16107|16118|16117|16123|16122|16102|16101|204834
1637784600000|2021-11-24 20:10:00|16117|16116|16122|16121|16125|16124|16111|16110|237190
1637784900000|2021-11-24 20:15:00|16123|16122|16144|16143|16147|16146|16119|16118|320140
1637785200000|2021-11-24 20:20:00|16145|16144|16139|16138|16157|16156|16138|16137|378443
1637785500000|2021-11-24 20:25:00|16140|16139|16134|16133|16148|16147|16131|16130|187246
1637785800000|2021-11-24 20:30:00|16133|16132|16135|16134|16143|16142|16116|16113|448389
1637786100000|2021-11-24 20:35:00|16136|16135|16151|16150|16153|16152|16134|16133|332561
1637786400000|2021-11-24 20:40:00|16150|16149|16151|16150|16152|16151|16132|16130|338406
1637786700000|2021-11-24 20:45:00|16152|16151|16182|16182|16183|16182|16140|16139|716396
1637787000000|2021-11-24 20:50:00|16184|16183|16195|16194|16200|16199|16172|16171|994642
1637787300000|2021-11-24 20:55:00|16196|16195|16198|16196|16214|16213|16180|16179|1662134
1637787600000|2021-11-24 21:00:00|16197|16195|16182|16175|16199|16195|16180|16175|3375133
1637787900000|2021-11-24 21:05:00|16181|16176|16186|16185|16187|16185|16181|16176|6483
1637788200000|2021-11-24 21:10:00|16185|16183|16186|16182|16187|16185|16184|16180|15878
1637788500000|2021-11-24 21:15:00|16182|16181|16187|16181|16187|16186|16182|16180|7022
1637788800000|2021-11-24 21:20:00|16186|16182|16180|16177|16186|16182|16170|16169|6541
1637789100000|2021-11-24 21:25:00|16178|16178|16183|16178|16183|16178|16178|16173|4981
1637789400000|2021-11-24 21:30:00|16181|16176|16184|16183|16184|16183|16178|16176|2750
1637789700000|2021-11-24 21:35:00|16185|16180|16184|16182|16185|16182|16184|16180|1932
1637790000000|2021-11-24 21:40:00|16185|16183|16190|16187|16190|16187|16185|16183|6782
1637790300000|2021-11-24 21:45:00|16189|16185|16189|16186|16190|16186|16189|16185|926
1637790600000|2021-11-24 21:50:00|16188|16185|16188|16181|16189|16186|16185|16180|3112
1637790900000|2021-11-24 21:55:00|16183|16180|16188|16182|16188|16182|16180|16174|5393
1637791200000|2021-11-24 22:00:00|16189|16185|16190|16185|16190|16187|16187|16185|1006
1637791500000|2021-11-24 22:05:00||16186||16186||16186||16186|496
1637791800000|2021-11-24 22:10:00|16189|16185|16189|16185|16190|16189|16189|16185|2300
1637792100000|2021-11-24 22:15:00|16190|16187|16190|16188|16190|16188|16189|16187|1531
1637792400000|2021-11-24 22:20:00|16191|16189|16191|16189|16191|16189|16191|16189|1755
1637792700000|2021-11-24 22:25:00|16190|16190|16193|16190|16193|16190|16190|16190|1794
1637793000000|2021-11-24 22:30:00|16194|16191|16192|16190|16194|16191|16192|16190|1243
1637793300000|2021-11-24 22:35:00|16193|16192|16193|16192|16193|16192|16193|16192|1252
1637793600000|2021-11-24 22:40:00|16194|16191|16195|16191|16195|16191|16194|16191|2722
1637793900000|2021-11-24 22:45:00|16194|16190|16194|16190|16194|16190|16191|16190|2337
1637794200000|2021-11-24 22:50:00||16192||16192||16192||16192|203
1637794500000|2021-11-24 22:55:00|16195|16191|16215|16205|16219|16211|16195|16190|22041
1637794800000|2021-11-24 23:00:00|16214|16204|16204|16197|16214|16205|16204|16195|5133
1637795100000|2021-11-24 23:05:00||16198||16197||16198||16197|1219
1637795400000|2021-11-24 23:10:00|16200|16200|16200|16197|16204|16200|16200|16197|1103
1637795700000|2021-11-24 23:15:00|16197|16192|16200|16192|16200|16197|16194|16192|2592
1637796000000|2021-11-24 23:20:00||16191||16191||16191||16191|214
1637796300000|2021-11-24 23:25:00|16196||16196||16196||16192||1207
1637796600000|2021-11-24 23:30:00|16199|16192|16199|16191|16199|16192|16199|16191|319
1637796900000|2021-11-24 23:35:00|16192|16194|16199|16190|16199|16194|16192|16190|3620
1637797200000|2021-11-24 23:40:00|16198|16191|16194|16190|16198|16191|16193|16190|624
1637797500000|2021-11-24 23:45:00|16196|16195|16196|16190|16197|16195|16190|16187|5032
1637797800000|2021-11-24 23:50:00|16190|16188|16194|16187|16195|16188|16187|16185|2169
1637798100000|2021-11-24 23:55:00|16192|16191|16194|16191|16194|16191|16192|16191|471
1637798400000|2021-11-25 00:00:00|16195|16194|16199|16198|16199|16198|16194|16194|451
1637798700000|2021-11-25 00:05:00|16200|16194|16200|16195|16200|16199|16195|16194|1796
1637799000000|2021-11-25 00:10:00|16199|16196|16200|16196|16200|16196|16197|16196|513
1637799300000|2021-11-25 00:15:00|16199||16199||16199||16199||187
1637799600000|2021-11-25 00:20:00|16200|16197|16200|16199|16200|16199|16200|16197|1081
1637799900000|2021-11-25 00:25:00|16204|16204|16207|16204|16207|16204|16204|16204|1641
1637800200000|2021-11-25 00:30:00|16208|16205|16208|16204|16209|16206|16208|16199|1659
1637800500000|2021-11-25 00:35:00|16206|16200|16205|16199|16208|16204|16200|16199|3905
1637800800000|2021-11-25 00:40:00|16204|16200|16203|16200|16204|16200|16203|16200|420
1637801100000|2021-11-25 00:45:00|16200|16199|16203|16199|16203|16199|16200|16199|3102
1637801400000|2021-11-25 00:50:00|16200|16200|16203|16200|16203|16200|16199|16196|3522
1637801700000|2021-11-25 00:55:00|16207|16203|16220|16219|16220|16219|16202|16200|11788
1637917200000|2021-11-26 09:00:00|16015|16003|15960|15944|16065|16003|15940|15910|43197
1637917500000|2021-11-26 09:05:00|15950|15936|15900|15888|15960|15952|15889|15875|29157
1637917800000|2021-11-26 09:10:00|15893|15891|15889|15886|15900|15893|15875|15860|25107
1637918100000|2021-11-26 09:15:00|15888|15888|15800|15798|15897|15889|15798|15780|39493
1637918400000|2021-11-26 09:20:00|15813|15793|15848|15837|15870|15850|15800|15792|15031
1637918700000|2021-11-26 09:25:00|15849|15838|15820|15802|15862|15849|15816|15800|12710
1637919000000|2021-11-26 09:30:00|15829|15820|15828|15810|15833|15822|15802|15800|30608
1637919300000|2021-11-26 09:35:00|15833|15820|15828|15824|15833|15825|15787|15780|31180
1637919600000|2021-11-26 09:40:00|15827|15825|15841|15835|15862|15837|15816|15803|24584
1637919900000|2021-11-26 09:45:00|15840|15824|15829|15811|15845|15841|15808|15803|15808
1637920200000|2021-11-26 09:50:00|15844|15817|15844|15821|15845|15840|15812|15803|7590
1637920500000|2021-11-26 09:55:00|15839|15816|15828|15812|15845|15828|15816|15809|2174
1637920800000|2021-11-26 10:00:00|15823|15815|15872|15857|15884|15858|15822|15815|6056
1637921100000|2021-11-26 10:05:00|15879|15859|15881|15860|15890|15883|15859|15850|5825
1637921400000|2021-11-26 10:10:00|15880|15862|15874|15870|15895|15878|15874|15862|5775
1637921700000|2021-11-26 10:15:00|15873|15869|15832|15820|15874|15869|15832|15812|8571
1637922000000|2021-11-26 10:20:00|15840|15821|15860|15855|15874|15855|15840|15813|6485
1637922300000|2021-11-26 10:25:00|15859|15862|15888|15865|15895|15874|15859|15855|3693
1637922600000|2021-11-26 10:30:00|15889|15876|15870|15861|15890|15877|15869|15860|5424
1637922900000|2021-11-26 10:35:00|15868|15855|15865|15861|15870|15865|15865|15855|2407
1637923200000|2021-11-26 10:40:00|15864|15862|15865|15860|15865|15862|15860|15855|3839
1637923500000|2021-11-26 10:45:00|15864|15855|15863|15832|15865|15862|15849|15832|5336
1637923800000|2021-11-26 10:50:00|15859|15845|15865|15847|15865|15847|15842|15824|4509
1637924100000|2021-11-26 10:55:00|15859|15846|15864|15841|15865|15865|15847|15838|19378
1637924400000|2021-11-26 11:00:00|15854|15849|15864|15848|15865|15854|15845|15838|12475
1637924700000|2021-11-26 11:05:00|15865|15850|15900|15888|15904|15898|15850|15848|8570
1637925000000|2021-11-26 11:10:00|15897|15880|15919|15890|15925|15903|15891|15880|11051
1637925300000|2021-11-26 11:15:00|15925|15901|15910|15880|15925|15912|15895|15850|11526
1637925600000|2021-11-26 11:20:00|15919|15891|15915|15892|15937|15922|15909|15850|5770
1637925900000|2021-11-26 11:25:00|15919|15907|15912|15900|15920|15919|15900|15888|7227
1637926200000|2021-11-26 11:30:00|15911|15889|15888|15865|15915|15891|15880|15862|5393
1637926500000|2021-11-26 11:35:00|15880|15861|15869|15858|15889|15865|15838|15830|8284
1637926800000|2021-11-26 11:40:00|15868|15860|15914|15905|15929|15920|15868|15858|9944
1637927100000|2021-11-26 11:45:00|15913|15900|15900|15890|15913|15900|15891|15872|3922
1637927400000|2021-11-26 11:50:00|15899|15887|15896|15880|15900|15899|15885|15872|8045
1637927700000|2021-11-26 11:55:00|15890|15884|15894|15872|15899|15897|15890|15868|2814
1637928000000|2021-11-26 12:00:00|15888|15877|15960|15956|15960|15959|15858|15855|75864
1637928300000|2021-11-26 12:05:00|15959|15957|15935|15932|15967|15960|15935|15922|50604
1637928600000|2021-11-26 12:10:00|15941|15928|15956|15950|15977|15976|15926|15920|28557
1637928900000|2021-11-26 12:15:00|15955|15951|15970|15967|15977|15973|15950|15945|11356
1637929200000|2021-11-26 12:20:00|15969|15966|15939|15936|15973|15971|15938|15936|15644
1637929500000|2021-11-26 12:25:00|15942|15937|15920|15917|15958|15950|15909|15900|35657
1637929800000|2021-11-26 12:30:00|15922|15918|15935|15934|15947|15941|15920|15918|25113
1637930100000|2021-11-26 12:35:00|15934|15929|15950|15946|15960|15953|15933|15929|25941
1637930400000|2021-11-26 12:40:00|15948|15945|15941|15937|15949|15945|15934|15928|17864
1637930700000|2021-11-26 12:45:00|15943|15938|15972|15969|15975|15971|15943|15938|29569
1637931000000|2021-11-26 12:50:00|15969|15967|15941|15937|15975|15971|15938|15935|32560
1637931300000|2021-11-26 12:55:00|15945|15939|15948|15938|15955|15949|15930|15929|20764
1637931600000|2021-11-26 13:00:00|15941|15939|15931|15928|15944|15940|15926|15921|31606
1637931900000|2021-11-26 13:05:00|15937|15929|15935|15932|15946|15943|15928|15926|21927
1637932200000|2021-11-26 13:10:00|15934|15931|15948|15943|15959|15955|15934|15931|21878
1637932500000|2021-11-26 13:15:00|15949|15945|15928|15927|15955|15951|15918|15916|68687
1637932800000|2021-11-26 13:20:00|15927|15925|15949|15947|15955|15950|15922|15919|20016
1637933100000|2021-11-26 13:25:00|15947|15946|15937|15936|15949|15947|15937|15934|20027
1637933400000|2021-11-26 13:30:00|15936|15935|15935|15930|15937|15935|15928|15925|16652
1637933700000|2021-11-26 13:35:00|15937|15931|15928|15925|15940|15938|15928|15925|14691
1637934000000|2021-11-26 13:40:00|15927|15926|15912|15910|15930|15927|15911|15908|19555
1637934300000|2021-11-26 13:45:00|15913|15911|15897|15895|15920|15918|15896|15890|56964
1637934600000|2021-11-26 13:50:00|15896|15894|15896|15896|15902|15901|15891|15890|49930
1637934900000|2021-11-26 13:55:00|15899|15898|15898|15896|15902|15901|15893|15892|31409
1637935200000|2021-11-26 14:00:00|15899|15897|15909|15905|15911|15909|15899|15897|35815
1637935500000|2021-11-26 14:05:00|15910|15909|15950|15946|15950|15949|15910|15909|51313
1637935800000|2021-11-26 14:10:00|15949|15948|15947|15946|15964|15960|15944|15937|33573
1637936100000|2021-11-26 14:15:00|15948|15947|15980|15978|15984|15983|15948|15946|72650
1637936400000|2021-11-26 14:20:00|15981|15979|15980|15972|15998|15996|15954|15950|65211
1637936700000|2021-11-26 14:25:00|15970|15960|15972|15950|15985|15970|15941|15930|59586
1637937000000|2021-11-26 14:30:00|15963|15962|16026|16025|16046|16043|15933|15930|1082184
1637937300000|2021-11-26 14:35:00|16025|16023|15985|15983|16033|16030|15972|15970|1079464
1637937600000|2021-11-26 14:40:00|15984|15982|15927|15926|16003|16002|15927|15926|966347
1637937900000|2021-11-26 14:45:00|15928|15927|15863|15862|15930|15929|15857|15856|1138323
1637938200000|2021-11-26 14:50:00|15864|15861|15851|15850|15879|15878|15842|15841|837230
1637938500000|2021-11-26 14:55:00|15850|15849|15875|15874|15893|15892|15837|15836|827504
1637938800000|2021-11-26 15:00:00|15876|15873|15846|15844|15897|15896|15844|15843|665243
1637939100000|2021-11-26 15:05:00|15845|15845|15831|15829|15865|15864|15826|15824|663876
1637939400000|2021-11-26 15:10:00|15830|15828|15812|15811|15835|15834|15803|15802|643811
1637939700000|2021-11-26 15:15:00|15811|15810|15803|15802|15835|15834|15782|15781|931292
1637940000000|2021-11-26 15:20:00|15802|15801|15777|15776|15816|15815|15773|15772|581788
1637940300000|2021-11-26 15:25:00|15778|15777|15814|15813|15821|15820|15759|15758|754393
1637940600000|2021-11-26 15:30:00|15813|15812|15793|15791|15816|15815|15775|15774|557613
1637940900000|2021-11-26 15:35:00|15794|15792|15794|15793|15824|15823|15791|15790|405642
1637941200000|2021-11-26 15:40:00|15795|15794|15789|15788|15808|15807|15779|15778|387095
1637941500000|2021-11-26 15:45:00|15790|15789|15784|15783|15799|15798|15764|15763|584244
1637941800000|2021-11-26 15:50:00|15783|15782|15762|15760|15791|15790|15760|15759|506630
1637942100000|2021-11-26 15:55:00|15763|15761|15762|15761|15768|15767|15744|15743|659237
1637942400000|2021-11-26 16:00:00|15761|15760|15729|15728|15762|15761|15720|15719|616978
1637942700000|2021-11-26 16:05:00|15730|15729|15746|15744|15752|15751|15726|15725|667633
1637943000000|2021-11-26 16:10:00|15745|15743|15706|15705|15754|15753|15691|15689|793797
1637943300000|2021-11-26 16:15:00|15705|15704|15700|15698|15734|15733|15693|15692|785341
1637943600000|2021-11-26 16:20:00|15701|15699|15710|15709|15724|15723|15697|15696|380487
1637943900000|2021-11-26 16:25:00|15712|15711|15743|15742|15745|15744|15711|15710|437907
1637944200000|2021-11-26 16:30:00|15744|15743|15745|15744|15759|15758|15724|15723|513317
1637944500000|2021-11-26 16:35:00|15744|15743|15784|15783|15786|15785|15741|15740|426029
1637944800000|2021-11-26 16:40:00|15785|15782|15798|15797|15804|15803|15773|15772|519317
1637945100000|2021-11-26 16:45:00|15797|15796|15797|15796|15806|15804|15787|15786|436626
1637945400000|2021-11-26 16:50:00|15796|15795|15791|15791|15809|15808|15783|15781|478199
1637945700000|2021-11-26 16:55:00|15794|15790|15810|15808|15819|15818|15787|15786|454151
1637946000000|2021-11-26 17:00:00|15811|15809|15804|15802|15823|15822|15781|15780|483613
1637946300000|2021-11-26 17:05:00|15803|15801|15790|15788|15811|15810|15783|15782|347796
1637946600000|2021-11-26 17:10:00|15789|15789|15772|15772|15795|15794|15763|15762|509201
1637946900000|2021-11-26 17:15:00|15773|15773|15757|15756|15786|15785|15756|15755|407835
1637947200000|2021-11-26 17:20:00|15758|15757|15758|15757|15783|15782|15749|15748|498973
1637947500000|2021-11-26 17:25:00|15759|15758|15776|15775|15788|15787|15754|15753|529685
1637947800000|2021-11-26 17:30:00|15775|15774|15764|15763|15788|15787|15758|15757|580365
1637948100000|2021-11-26 17:35:00|15763|15762|15753|15752|15772|15771|15747|15746|625320
1637948400000|2021-11-26 17:40:00|15754|15753|15743|15742|15763|15762|15740|15739|607121
1637948700000|2021-11-26 17:45:00|15742|15741|15715|15714|15752|15751|15708|15707|932468
1637949000000|2021-11-26 17:50:00|15714|15713|15655|15652|15740|15739|15651|15648|2112064
1637949300000|2021-11-26 17:55:00|15654|15651|15677|15661|15765|15760|15637|15636|3807218
1637949600000|2021-11-26 18:00:00|15665|15665|15688|15661|15688|15668|15665|15661|3108
1638176400000|2021-11-29 09:00:00|15832|15808|15853|15840|15872|15860|15808|15735|17500
1638176700000|2021-11-29 09:05:00|15843|15841|15860|15858|15860|15858|15842|15840|16562
1638177000000|2021-11-29 09:10:00|15859|15856|15895|15886|15895|15887|15854|15845|12064
1638177300000|2021-11-29 09:15:00|15896|15885|15888|15865|15900|15896|15874|15860|7057
1638177600000|2021-11-29 09:20:00|15892|15864|15890|15878|15893|15880|15878|15860|3333
1638177900000|2021-11-29 09:25:00|15885|15882|15877|15875|15885|15883|15877|15868|7849
1638178200000|2021-11-29 09:30:00|15880|15876|15879|15867|15888|15883|15869|15857|8747
1638178500000|2021-11-29 09:35:00|15878|15864|15859|15843|15878|15867|15853|15843|4896
1638178800000|2021-11-29 09:40:00|15860|15841|15862|15850|15862|15860|15846|15841|6140
1638179100000|2021-11-29 09:45:00|15861|15851|15859|15856|15862|15859|15859|15850|916
1638179400000|2021-11-29 09:50:00|15860|15854|15864|15842|15872|15863|15850|15839|0
1638179700000|2021-11-29 09:55:00|15866|15843|15852|15832|15866|15851|15851|15808|0
1638180000000|2021-11-29 10:00:00|15846|15824|15864|15851|15864|15852|15846|15808|9476
1638180300000|2021-11-29 10:05:00|15865|15855|15879|15856|15880|15868|15865|15855|3114
1638180600000|2021-11-29 10:10:00|15870|15865|15880|15868|15885|15871|15868|15865|2425
1638180900000|2021-11-29 10:15:00|15885|15865|15875|15865|15885|15869|15866|15856|1328
1638181200000|2021-11-29 10:20:00|15874|15864|15892|15878|15893|15885|15874|15863|6556273
1638181500000|2021-11-29 10:25:00|15893|15874|15910|15894|15910|15894|15890|15874|0
1638181800000|2021-11-29 10:30:00|15911|15888|15899|15885|15911|15892|15896|15885|0
1638182100000|2021-11-29 10:35:00|15900|15886|15899|15890|15900|15890|15883|15872|6556273
1638182400000|2021-11-29 10:40:00|15904|15896|15900|15892|15909|15900|15900|15890|4978
1638182700000|2021-11-29 10:45:00|15899|15895|15904|15892|15906|15900|15898|15891|2916
1638183000000|2021-11-29 10:50:00|15906|15893|15920|15915|15920|15918|15906|15893|6153
1638183300000|2021-11-29 10:55:00|15919|15908|15918|15913|15920|15918|15910|15904|11227
1638183600000|2021-11-29 11:00:00|15917|15915|15922|15913|15935|15920|15917|15913|5511
1638183900000|2021-11-29 11:05:00|15921|15918|15922|15912|15922|15918|15913|15900|7088
1638184200000|2021-11-29 11:10:00|15916|15914|15912|15910|15928|15922|15912|15900|11178
1638184500000|2021-11-29 11:15:00|15918|15915|15902|15897|15925|15916|15902|15890|9900
1638184800000|2021-11-29 11:20:00|15900|15890|15908|15906|15920|15906|15892|15890|7468
1638185100000|2021-11-29 11:25:00|15917|15907|15910|15906|15920|15908|15907|15901|3621
1638185400000|2021-11-29 11:30:00|15908|15907|15908|15902|15908|15907|15905|15901|1797
1638185700000|2021-11-29 11:35:00|15906|15900|15910|15900|15910|15901|15905|15900|2461
1638186000000|2021-11-29 11:40:00|15907|15901|15921|15900|15921|15908|15904|15900|2748
1638186300000|2021-11-29 11:45:00|15923|15909|15910|15902|15923|15910|15904|15900|2482
1638186600000|2021-11-29 11:50:00|15909|15896|15908|15900|15910|15903|15891|15865|7752
1638186900000|2021-11-29 11:55:00|15907|15888|15903|15892|15908|15898|15890|15880|18102
1638187200000|2021-11-29 12:00:00|15900|15900|15877|15870|15900|15900|15875|15866|32532
1638187500000|2021-11-29 12:05:00|15875|15868|15872|15868|15875|15870|15854|15851|37417
1638187800000|2021-11-29 12:10:00|15870|15861|15864|15862|15874|15870|15862|15860|24097
1638188100000|2021-11-29 12:15:00|15863|15863|15862|15860|15870|15866|15860|15860|24928
1638188400000|2021-11-29 12:20:00|15863|15861|15874|15871|15885|15879|15863|15860|21809
1638188700000|2021-11-29 12:25:00|15869|15870|15874|15870|15894|15890|15868|15865|22016
1638189000000|2021-11-29 12:30:00|15873|15872|15885|15880|15890|15886|15873|15872|11951
1638189300000|2021-11-29 12:35:00|15887|15885|15900|15898|15900|15898|15884|15880|9010
1638189600000|2021-11-29 12:40:00|15899|15897|15907|15905|15917|15911|15898|15897|31923
1638189900000|2021-11-29 12:45:00|15912|15910|15909|15906|15912|15911|15904|15900|18452
1638190200000|2021-11-29 12:50:00|15908|15905|15905|15900|15918|15912|15897|15895|22707
1638190500000|2021-11-29 12:55:00|15906|15901|15911|15908|15918|15915|15903|15900|20818
1638190800000|2021-11-29 13:00:00|15913|15909|15900|15897|15917|15916|15897|15895|36358
1638191100000|2021-11-29 13:05:00|15899|15896|15899|15896|15905|15902|15893|15890|37676
1638191400000|2021-11-29 13:10:00|15900|15897|15912|15909|15913|15911|15899|15896|17444
1638191700000|2021-11-29 13:15:00|15910|15908|15922|15920|15923|15922|15908|15907|28488
1638192000000|2021-11-29 13:20:00|15920|15919|15924|15921|15924|15922|15918|15917|24107
1638192300000|2021-11-29 13:25:00|15925|15922|15927|15924|15945|15941|15925|15920|46460
1638192600000|2021-11-29 13:30:00|15926|15925|15936|15930|15939|15937|15926|15925|27003
1638192900000|2021-11-29 13:35:00|15934|15931|15943|15942|15943|15943|15930|15924|38767
1638193200000|2021-11-29 13:40:00|15944|15943|15952|15950|15960|15957|15943|15942|36895
1638193500000|2021-11-29 13:45:00|15951|15949|15984|15982|15988|15987|15947|15945|50800
1638193800000|2021-11-29 13:50:00|15983|15983|15985|15983|15987|15986|15973|15960|53552
1638194100000|2021-11-29 13:55:00|15983|15982|15983|15981|15985|15983|15967|15962|29501
1638194400000|2021-11-29 14:00:00|15981|15980|15985|15979|15986|15985|15977|15974|49445
1638194700000|2021-11-29 14:05:00|15987|15980|15977|15975|15987|15985|15971|15970|24871
1638195000000|2021-11-29 14:10:00|15974|15974|15964|15962|15984|15982|15964|15961|24175
1638195300000|2021-11-29 14:15:00|15965|15963|15967|15965|15980|15976|15963|15961|15875
1638195600000|2021-11-29 14:20:00|15966|15964|15953|15950|15967|15965|15951|15950|24878
1638195900000|2021-11-29 14:25:00|15950|15940|15943|15930|15950|15945|15920|15917|92072
1638196200000|2021-11-29 14:30:00|15939|15931|15958|15955|16009|16008|15908|15907|2581845
1638196500000|2021-11-29 14:35:00|15956|15954|16013|16012|16020|16018|15933|15931|1126244
1638196800000|2021-11-29 14:40:00|16012|16011|16017|16016|16025|16024|15971|15970|925019
1638197100000|2021-11-29 14:45:00|16016|16015|16025|16023|16058|16057|15947|15945|1330688
1638197400000|2021-11-29 14:50:00|16024|16022|15990|15989|16037|16035|15985|15984|791689
1638197700000|2021-11-29 14:55:00|15991|15990|16025|16023|16025|16023|15984|15982|764616
1638198000000|2021-11-29 15:00:00|16023|16022|16018|16017|16054|16053|16004|16003|781490
1638198300000|2021-11-29 15:05:00|16017|16016|15990|15989|16029|16027|15981|15980|668698
1638198600000|2021-11-29 15:10:00|15991|15990|15995|15994|16025|16023|15985|15984|597441
1638198900000|2021-11-29 15:15:00|15996|15995|15987|15986|16012|16011|15984|15983|631328
1638199200000|2021-11-29 15:20:00|15985|15985|15975|15974|15989|15988|15943|15942|717049
1638199500000|2021-11-29 15:25:00|15976|15975|15941|15940|15976|15975|15934|15933|474682
1638199800000|2021-11-29 15:30:00|15942|15941|15929|15928|15950|15949|15905|15904|461318
1638200100000|2021-11-29 15:35:00|15928|15927|15914|15913|15944|15943|15892|15891|565438
1638200400000|2021-11-29 15:40:00|15915|15914|15939|15937|15940|15939|15896|15895|450118
1638200700000|2021-11-29 15:45:00|15940|15938|15898|15897|15954|15953|15892|15891|506636
1638201000000|2021-11-29 15:50:00|15899|15898|15900|15899|15914|15913|15882|15881|419385
1638201300000|2021-11-29 15:55:00|15901|15900|15921|15920|15933|15932|15901|15900|451537
1638201600000|2021-11-29 16:00:00|15920|15919|15906|15905|15927|15926|15896|15895|350518
1638201900000|2021-11-29 16:05:00|15907|15906|15930|15929|15938|15937|15901|15900|286628
1638202200000|2021-11-29 16:10:00|15931|15930|15943|15942|15946|15945|15920|15919|386061
1638202500000|2021-11-29 16:15:00|15944|15943|15934|15933|15952|15951|15930|15929|327502
1638202800000|2021-11-29 16:20:00|15933|15934|15943|15942|15948|15947|15929|15928|245883
1638203100000|2021-11-29 16:25:00|15942|15941|15953|15952|15973|15972|15934|15933|427129
1638203400000|2021-11-29 16:30:00|15952|15951|15965|15964|15973|15972|15946|15945|392321
1638203700000|2021-11-29 16:35:00|15964|15963|15994|15993|15999|15998|15957|15956|339455
1638204000000|2021-11-29 16:40:00|15995|15994|16010|16009|16013|16012|15994|15993|352534
1638204300000|2021-11-29 16:45:00|16011|16010|16009|16008|16018|16017|16002|16001|264297
1638204600000|2021-11-29 16:50:00|16010|16009|16018|16017|16024|16023|16009|16008|271383
1638204900000|2021-11-29 16:55:00|16017|16016|16037|16036|16044|16043|16017|16016|347512
1638205200000|2021-11-29 17:00:00|16038|16037|16033|16032|16041|16040|16019|16018|349420
1638205500000|2021-11-29 17:05:00|16034|16033|16047|16046|16058|16057|16033|16032|403885
1638205800000|2021-11-29 17:10:00|16048|16047|16059|16058|16070|16069|16037|16036|550724
1638206100000|2021-11-29 17:15:00|16060|16059|16051|16049|16062|16061|16039|16039|266581
1638206400000|2021-11-29 17:20:00|16050|16050|16054|16053|16069|16068|16047|16046|258896
1638206700000|2021-11-29 17:25:00|16053|16052|16056|16055|16063|16062|16048|16047|329256
1638207000000|2021-11-29 17:30:00|16057|16056|16062|16061|16063|16062|16038|16037|316281
1638207300000|2021-11-29 17:35:00|16060|16059|16081|16080|16084|16083|16060|16059|320792
1638207600000|2021-11-29 17:40:00|16080|16079|16084|16083|16087|16086|16072|16071|270740
1638207900000|2021-11-29 17:45:00|16083|16082|16072|16071|16088|16087|16069|16068|288725
1638208200000|2021-11-29 17:50:00|16073|16072|16055|16054|16078|16077|16054|16053|326673
1638208500000|2021-11-29 17:55:00|16056|16055|16053|16052|16068|16067|16050|16049|222084
1638208800000|2021-11-29 18:00:00|16054|16053|16058|16057|16064|16063|16052|16051|172218
1638209100000|2021-11-29 18:05:00|16059|16058|16059|16058|16071|16070|16054|16053|212995
1638209400000|2021-11-29 18:10:00|16058|16057|16053|16052|16063|16062|16047|16046|216670
1638209700000|2021-11-29 18:15:00|16054|16053|16053|16052|16062|16061|16051|16050|209826
1638210000000|2021-11-29 18:20:00|16054|16053|16056|16055|16057|16056|16046|16045|202922
1638210300000|2021-11-29 18:25:00|16057|16056|16068|16067|16070|16069|16048|16047|294978
1638210600000|2021-11-29 18:30:00|16067|16066|16078|16077|16088|16087|16067|16066|270150
1638210900000|2021-11-29 18:35:00|16079|16078|16069|16068|16081|16080|16063|16062|248692
1638211200000|2021-11-29 18:40:00|16068|16067|16081|16080|16092|16091|16067|16066|284865
1638211500000|2021-11-29 18:45:00|16080|16079|16115|16114|16115|16114|16078|16077|384361
1638211800000|2021-11-29 18:50:00|16114|16113|16098|16097|16119|16118|16096|16095|264196
1638212100000|2021-11-29 18:55:00|16099|16098|16101|16100|16105|16104|16094|16093|166533
1638212400000|2021-11-29 19:00:00|16102|16101|16087|16086|16112|16111|16080|16079|276693
1638212700000|2021-11-29 19:05:00|16086|16085|16087|16086|16089|16088|16080|16079|228284
1638213000000|2021-11-29 19:10:00|16088|16087|16087|16086|16100|16099|16084|16083|244043
1638213300000|2021-11-29 19:15:00|16088|16087|16069|16068|16097|16096|16067|16066|268578
1638213600000|2021-11-29 19:20:00|16068|16067|16062|16061|16079|16078|16058|16057|258156
1638213900000|2021-11-29 19:25:00|16063|16062|16049|16048|16074|16073|16041|16040|320237
1638214200000|2021-11-29 19:30:00|16050|16049|16067|16066|16069|16068|16048|16047|311934
1638214500000|2021-11-29 19:35:00|16066|16065|16064|16063|16067|16066|16051|16050|240990
1638214800000|2021-11-29 19:40:00|16065|16064|16073|16072|16073|16072|16058|16057|196650
1638215100000|2021-11-29 19:45:00|16074|16073|16090|16089|16095|16094|16071|16070|276766
1638215400000|2021-11-29 19:50:00|16089|16088|16072|16071|16099|16098|16065|16064|308365
1638215700000|2021-11-29 19:55:00|16073|16072|16077|16076|16077|16076|16064|16063|179811
1638216000000|2021-11-29 20:00:00|16076|16075|16060|16059|16082|16081|16058|16057|230905
1638216300000|2021-11-29 20:05:00|16061|16060|16076|16075|16086|16085|16050|16049|438484
1638216600000|2021-11-29 20:10:00|16077|16076|16073|16072|16082|16080|16062|16061|354270
1638216900000|2021-11-29 20:15:00|16072|16071|16060|16059|16081|16080|16051|16050|318585
1638217200000|2021-11-29 20:20:00|16061|16060|16039|16038|16064|16063|16033|16032|320795
1638217500000|2021-11-29 20:25:00|16038|16037|16035|16034|16043|16042|16027|16026|279981
1638217800000|2021-11-29 20:30:00|16034|16033|16027|16026|16035|16034|16016|16015|388884
1638218100000|2021-11-29 20:35:00|16028|16027|16020|16019|16029|16028|16018|16017|407544
1638218400000|2021-11-29 20:40:00|16021|16020|16027|16026|16027|16026|16011|16010|512004
1638218700000|2021-11-29 20:45:00|16026|16025|16032|16030|16034|16033|16016|16015|588394
1638219000000|2021-11-29 20:50:00|16031|16031|16032|16031|16039|16038|15999|15998|1419077
1638219300000|2021-11-29 20:55:00|16031|16030|16023|16022|16051|16050|16001|15998|2330221
1638219600000|2021-11-29 21:00:00|16024|16021|16028|16025|16036|16032|16024|16021|36691
1638219900000|2021-11-29 21:05:00|16029|16027|16036|16033|16036|16035|16029|16025|10821
1638220200000|2021-11-29 21:10:00|16035|16031|16036|16035|16036|16035|16033|16031|3173
1638220500000|2021-11-29 21:15:00|16034|16033|16051|16048|16055|16054|16034|16032|19593
1638220800000|2021-11-29 21:20:00|16048|16042|16045|16042|16050|16048|16040|16031|14162
1638221100000|2021-11-29 21:25:00|16047|16045|16047|16045|16048|16045|16046|16042|3849
1638221400000|2021-11-29 21:30:00|16048|16044|16045|16041|16048|16044|16040|16039|6473
1638221700000|2021-11-29 21:35:00|16047|16040|16048|16045|16048|16046|16046|16040|6287
1638222000000|2021-11-29 21:40:00|16049|16046|16045|16036|16049|16048|16045|16036|6326
1638222300000|2021-11-29 21:45:00|16044|16039|16046|16045|16046|16045|16040|16036|4767
1638222600000|2021-11-29 21:50:00|16045|16042|16052|16050|16052|16050|16045|16042|7087
1638222900000|2021-11-29 21:55:00|16051|16051|16051|16050|16054|16052|16051|16050|3356
1638223200000|2021-11-29 22:00:00|16052|16051|16054|16051|16054|16051|16051|16048|1863
1638223500000|2021-11-29 22:05:00|16052|16050|16052|16050|16052|16051|16051|16050|1195
1638223800000|2021-11-29 22:10:00|16054|16048|16054|16048|16054|16051|16050|16046|2703
1638224100000|2021-11-29 22:15:00|16053|16050|16050|16048|16054|16050|16049|16048|1997
1638224400000|2021-11-29 22:20:00|16049|16046|16045|16040|16049|16046|16045|16040|2876
1638224700000|2021-11-29 22:25:00|16044||16045||16045||16044||1005
1638225000000|2021-11-29 22:30:00|16044|16039|16042|16040|16045|16042|16042|16036|831
1638225300000|2021-11-29 22:35:00|16040|16039|16036|16031|16040|16039|16036|16031|1031
1638225600000|2021-11-29 22:40:00|16034|16035|16036|16032|16040|16035|16033|16031|1301
1638225900000|2021-11-29 22:45:00|16039|16033|16039|16036|16039|16036|16039|16033|679
1638226200000|2021-11-29 22:50:00|16040|16032|16040|16033|16040|16036|16038|16032|1068
1638226500000|2021-11-29 22:55:00|16039|16036|16036|16034|16039|16036|16036|16032|1682
1638226800000|2021-11-29 23:00:00|16040|16035|16048|16043|16049|16045|16039|16035|7348
1638227100000|2021-11-29 23:05:00|16049|16045|16053|16051|16054|16051|16049|16045|1921
1638227400000|2021-11-29 23:10:00|16054|16054|16056|16051|16056|16054|16054|16051|1116
1638227700000|2021-11-29 23:15:00|16055|16050|16057|16052|16059|16052|16052|16050|1576
1638228000000|2021-11-29 23:20:00|16056|16056|16053|16052|16057|16056|16053|16052|1100
1638228300000|2021-11-29 23:25:00|16056|16053|16055|16052|16057|16053|16053|16052|1922
1638228600000|2021-11-29 23:30:00|16056|16053|16056|16052|16056|16055|16055|16052|873
1638228900000|2021-11-29 23:35:00|16057|16053|16055|16050|16057|16054|16052|16050|2233
1638229200000|2021-11-29 23:40:00|16054|16052|16055|16052|16055|16052|16054|16052|565
1638229500000|2021-11-29 23:45:00|16052|16050|16058|16054|16059|16057|16052|16050|3719
1638229800000|2021-11-29 23:50:00|16059|16058|16056|16054|16059|16058|16056|16054|2630
1638230100000|2021-11-29 23:55:00|16057|16056|16054|16052|16057|16056|16053|16051|1553
1638230400000|2021-11-30 00:00:00|16053|16053|16056|16053|16056|16053|16053|16053|1775
1638230700000|2021-11-30 00:05:00|16055|16052|16056|16052|16056|16054|16055|16052|863
1638231000000|2021-11-30 00:10:00|16055|16055|16055|16052|16055|16055|16054|16052|1864
1638231300000|2021-11-30 00:15:00|16054|16051|16056|16052|16056|16055|16054|16051|3660
1638231600000|2021-11-30 00:20:00|16055||16055||16055||16055||702
1638231900000|2021-11-30 00:25:00||16053||16052||16053||16052|339
1638232200000|2021-11-30 00:30:00|16054|16053|16054|16053|16054|16053|16054|16053|1546
1638232500000|2021-11-30 00:35:00|16055|16052|16055|16053|16055|16053|16054|16052|509
1638232800000|2021-11-30 00:40:00||16054||16054||16054||16054|1226
1638233100000|2021-11-30 00:45:00|16057|16055|16059|16056|16059|16057|16057|16055|3422
1638233400000|2021-11-30 00:50:00|16055|16055|16058|16056|16059|16058|16055|16054|6237
1638233700000|2021-11-30 00:55:00|16059|16057|16063|16056|16063|16062|16055|16054|11121
1638262800000|2021-11-30 09:00:00|15960|15912|15904|15870|15970|15952|15883|15868|20405
1638263100000|2021-11-30 09:05:00|15900|15873|15891|15875|15910|15907|15886|15870|9832
1638263400000|2021-11-30 09:10:00|15890|15880|15889|15871|15891|15883|15875|15870|10602
1638263700000|2021-11-30 09:15:00|15890|15870|15910|15894|15910|15906|15876|15870|4193
1638264000000|2021-11-30 09:20:00|15903|15896|15882|15872|15910|15896|15882|15871|6783
1638264300000|2021-11-30 09:25:00|15883|15873|15880|15861|15904|15888|15867|15850|14244
1638264600000|2021-11-30 09:30:00|15888|15878|15880|15866|15892|15888|15858|15850|3976
1638264900000|2021-11-30 09:35:00|15879|15862|15889|15866|15889|15880|15870|15860|4648
1638265200000|2021-11-30 09:40:00|15879|15868|15879|15873|15907|15889|15873|15861|6665
1638265500000|2021-11-30 09:45:00|15883|15874|15886|15883|15900|15890|15878|15874|7030
1638265800000|2021-11-30 09:50:00|15889|15886|15906|15898|15908|15900|15884|15876|3776
1638266100000|2021-11-30 09:55:00|15904|15904|15923|15910|15923|15910|15902|15879|4368
1638266400000|2021-11-30 10:00:00|15920|15911|15910|15904|15923|15916|15903|15880|5274
1638266700000|2021-11-30 10:05:00|15913|15895|15895|15880|15920|15908|15890|15875|4468
1638267000000|2021-11-30 10:10:00|15894|15875|15901|15896|15914|15898|15894|15875|1381
1638267300000|2021-11-30 10:15:00|15900|15895|15898|15895|15900|15896|15897|15895|585
1638267600000|2021-11-30 10:20:00|15895|15880|15882|15880|15898|15892|15882|15880|3469
1638267900000|2021-11-30 10:25:00|15881|15870|15904|15886|15914|15889|15874|15870|5775
1638268200000|2021-11-30 10:30:00|15892|15889|15904|15898|15916|15898|15892|15889|1500
1638268500000|2021-11-30 10:35:00|15912|15900|15913|15910|15916|15913|15910|15898|2223
1638268800000|2021-11-30 10:40:00|15916|15900|15906|15901|15920|15916|15904|15880|8880
1638269100000|2021-11-30 10:45:00|15905|15897|15906|15894|15907|15898|15890|15875|4917
1638269400000|2021-11-30 10:50:00|15907|15898|15906|15901|15923|15910|15896|15886|9271
1638269700000|2021-11-30 10:55:00|15904|15900|15919|15915|15923|15916|15904|15900|6047
1638270000000|2021-11-30 11:00:00|15923|15916|15904|15900|15930|15923|15901|15899|9798
1638270300000|2021-11-30 11:05:00|15903|15896|15900|15897|15908|15901|15900|15888|3321
1638270600000|2021-11-30 11:10:00|15898|15898|15904|15900|15909|15904|15898|15891|4525
1638270900000|2021-11-30 11:15:00|15903|15901|15905|15903|15907|15905|15900|15898|4044
1638271200000|2021-11-30 11:20:00|15903|15902|15899|15895|15908|15902|15898|15890|6148
1638271500000|2021-11-30 11:25:00|15900|15894|15912|15909|15919|15916|15900|15894|9796
1638271800000|2021-11-30 11:30:00|15913|15913|15910|15900|15920|15913|15910|15900|3433
1638272100000|2021-11-30 11:35:00|15911|15910|15915|15906|15920|15910|15906|15900|5406
1638272400000|2021-11-30 11:40:00|15917|15909|15935|15920|15944|15935|15917|15906|8142
1638272700000|2021-11-30 11:45:00|15944|15925|15931|15922|15950|15935|15926|15917|4237
1638273000000|2021-11-30 11:50:00|15930|15918|15927|15906|15933|15928|15913|15903|10886
1638273300000|2021-11-30 11:55:00|15920|15904|15914|15900|15920|15906|15900|15886|5124
1638273600000|2021-11-30 12:00:00|15916|15905|15928|15923|15930|15927|15903|15892|46149
1638273900000|2021-11-30 12:05:00|15927|15924|15918|15914|15927|15925|15915|15911|9275
1638274200000|2021-11-30 12:10:00|15919|15912|15908|15905|15924|15923|15905|15903|23719
1638274500000|2021-11-30 12:15:00|15910|15906|15916|15913|15925|15923|15910|15905|12130
1638274800000|2021-11-30 12:20:00|15914|15911|15932|15930|15938|15930|15914|15911|9806
1638275100000|2021-11-30 12:25:00|15931|15932|15923|15920|15939|15937|15923|15920|20531
1638275400000|2021-11-30 12:30:00|15921|15922|15916|15913|15928|15924|15914|15912|14790
1638275700000|2021-11-30 12:35:00|15915|15912|15913|15911|15926|15915|15909|15908|16789
1638276000000|2021-11-30 12:40:00|15914|15912|15908|15907|15920|15916|15908|15905|13568
1638276300000|2021-11-30 12:45:00|15909|15905|15907|15904|15914|15907|15902|15900|13127
1638276600000|2021-11-30 12:50:00|15905|15903|15914|15909|15915|15911|15902|15900|16321
1638276900000|2021-11-30 12:55:00|15913|15908|15914|15910|15915|15914|15907|15903|9424
1638277200000|2021-11-30 13:00:00|15911|15911|15902|15900|15913|15911|15901|15900|9428
1638277500000|2021-11-30 13:05:00|15903|15899|15900|15898|15906|15904|15898|15895|12082
1638277800000|2021-11-30 13:10:00|15899|15897|15879|15875|15900|15897|15875|15875|17165
1638278100000|2021-11-30 13:15:00|15878|15871|15897|15893|15900|15897|15875|15871|11588
1638278400000|2021-11-30 13:20:00|15898|15894|15893|15891|15906|15901|15888|15885|20320
1638278700000|2021-11-30 13:25:00|15894|15890|15895|15893|15898|15893|15890|15888|8420
1638279000000|2021-11-30 13:30:00|15894|15892|15889|15885|15898|15895|15882|15880|11286
1638279300000|2021-11-30 13:35:00|15888|15884|15892|15887|15897|15889|15877|15875|14095
1638279600000|2021-11-30 13:40:00|15890|15889|15890|15886|15897|15893|15888|15884|5145
1638279900000|2021-11-30 13:45:00|15891|15887|15902|15900|15903|15901|15891|15887|24150
1638280200000|2021-11-30 13:50:00|15903|15901|15915|15912|15920|15916|15902|15901|32448
1638280500000|2021-11-30 13:55:00|15916|15915|15959|15950|15970|15964|15912|15908|62180
1638280800000|2021-11-30 14:00:00|15956|15955|15950|15948|15960|15955|15935|15932|17852
1638281100000|2021-11-30 14:05:00|15951|15949|15962|15953|15979|15975|15951|15949|34429
1638281400000|2021-11-30 14:10:00|15965|15961|15963|15961|15974|15970|15962|15953|13882
1638281700000|2021-11-30 14:15:00|15962|15960|15963|15960|15964|15961|15953|15952|10588
1638282000000|2021-11-30 14:20:00|15962|15963|15987|15985|15988|15987|15961|15952|28605
1638282300000|2021-11-30 14:25:00|15986|15982|16000|15997|16000|15997|15961|15960|49580
1638282600000|2021-11-30 14:30:00|15999|15998|16045|16043|16080|16077|15993|15991|1224140
1638282900000|2021-11-30 14:35:00|16046|16044|16048|16047|16058|16057|15999|15998|780078
1638283200000|2021-11-30 14:40:00|16049|16048|16077|16075|16077|16076|16021|16020|785525
1638283500000|2021-11-30 14:45:00|16078|16076|16152|16151|16155|16154|16068|16067|1182587
1638283800000|2021-11-30 14:50:00|16153|16152|16218|16217|16220|16219|16142|16141|1213923
1638284100000|2021-11-30 14:55:00|16217|16216|16210|16209|16230|16229|16184|16183|1059453
1638284400000|2021-11-30 15:00:00|16209|16208|16303|16301|16308|16307|16201|16200|1319761
1638284700000|2021-11-30 15:05:00|16304|16302|16361|16360|16375|16374|16292|16291|1459040
1638285000000|2021-11-30 15:10:00|16362|16361|16343|16341|16384|16382|16312|16311|1410476
1638285300000|2021-11-30 15:15:00|16344|16342|16361|16360|16407|16406|16341|16339|1443014
1638285600000|2021-11-30 15:20:00|16362|16361|16383|16382|16389|16388|16355|16354|1003800
1638285900000|2021-11-30 15:25:00|16384|16383|16406|16405|16422|16421|16373|16372|1060913
1638286200000|2021-11-30 15:30:00|16407|16406|16452|16450|16459|16458|16392|16391|1134290
1638286500000|2021-11-30 15:35:00|16453|16451|16420|16418|16457|16456|16373|16372|1412829
1638286800000|2021-11-30 15:40:00|16419|16419|16429|16427|16450|16448|16408|16407|990761
1638287100000|2021-11-30 15:45:00|16430|16428|16354|16353|16432|16431|16330|16328|1391918
1638287400000|2021-11-30 15:50:00|16355|16354|16288|16287|16374|16373|16287|16286|1787920
1638287700000|2021-11-30 15:55:00|16289|16288|16217|16215|16317|16316|16216|16215|1745489
1638288000000|2021-11-30 16:00:00|16218|16216|16196|16194|16229|16227|16185|16184|1830461
1638288300000|2021-11-30 16:05:00|16195|16193|16277|16276|16282|16281|16193|16192|1101843
1638288600000|2021-11-30 16:10:00|16276|16275|16295|16293|16298|16297|16249|16247|1085755
1638288900000|2021-11-30 16:15:00|16294|16292|16300|16298|16344|16343|16281|16280|1124850
1638289200000|2021-11-30 16:20:00|16299|16297|16262|16261|16317|16316|16251|16250|729621
1638289500000|2021-11-30 16:25:00|16263|16260|16310|16309|16325|16325|16261|16260|765222
1638289800000|2021-11-30 16:30:00|16309|16308|16287|16286|16323|16322|16280|16279|893438
1638290100000|2021-11-30 16:35:00|16288|16287|16305|16304|16320|16319|16282|16281|832249
1638290400000|2021-11-30 16:40:00|16304|16302|16281|16280|16304|16302|16262|16261|844147
1638290700000|2021-11-30 16:45:00|16280|16279|16250|16249|16289|16288|16230|16228|802714
1638291000000|2021-11-30 16:50:00|16251|16250|16216|16215|16260|16259|16203|16202|911677
1638291300000|2021-11-30 16:55:00|16217|16216|16253|16252|16257|16256|16212|16211|869005
1638291600000|2021-11-30 17:00:00|16254|16253|16238|16237|16254|16253|16204|16203|873550
1638291900000|2021-11-30 17:05:00|16237|16236|16266|16265|16281|16279|16236|16235|801450
1638292200000|2021-11-30 17:10:00|16267|16266|16283|16282|16320|16319|16260|16259|938454
1638292500000|2021-11-30 17:15:00|16282|16281|16279|16278|16306|16305|16266|16265|614482
1638292800000|2021-11-30 17:20:00|16280|16279|16308|16307|16312|16311|16276|16275|801813
1638293100000|2021-11-30 17:25:00|16307|16306|16345|16345|16347|16346|16298|16298|757656
1638293400000|2021-11-30 17:30:00|16346|16344|16343|16342|16355|16354|16307|16307|556818
1638293700000|2021-11-30 17:35:00|16344|16343|16373|16372|16376|16375|16340|16339|426958
1638294000000|2021-11-30 17:40:00|16372|16371|16407|16405|16424|16423|16364|16363|1070753
1638294300000|2021-11-30 17:45:00|16406|16406|16382|16381|16425|16424|16378|16376|659115
1638294600000|2021-11-30 17:50:00|16383|16382|16375|16374|16395|16393|16354|16352|461289
1638294900000|2021-11-30 17:55:00|16374|16373|16358|16357|16397|16396|16333|16332|474850
1638295200000|2021-11-30 18:00:00|16359|16358|16349|16347|16378|16376|16344|16343|377720
1638295500000|2021-11-30 18:05:00|16350|16348|16336|16335|16371|16370|16334|16333|396663
1638295800000|2021-11-30 18:10:00|16335|16334|16335|16334|16351|16350|16322|16321|299470
1638296100000|2021-11-30 18:15:00|16334|16333|16328|16327|16364|16363|16313|16312|486031
1638296400000|2021-11-30 18:20:00|16329|16328|16345|16344|16357|16356|16320|16319|315479
1638296700000|2021-11-30 18:25:00|16344|16343|16376|16375|16379|16378|16334|16333|428930
1638297000000|2021-11-30 18:30:00|16377|16376|16402|16401|16411|16411|16371|16370|627416
1638297300000|2021-11-30 18:35:00|16401|16400|16431|16430|16434|16433|16395|16394|627831
1638297600000|2021-11-30 18:40:00|16430|16429|16402|16401|16430|16429|16391|16390|504411
1638297900000|2021-11-30 18:45:00|16404|16402|16387|16387|16408|16406|16385|16384|431167
1638298200000|2021-11-30 18:50:00|16388|16386|16406|16405|16408|16407|16367|16366|464091
1638298500000|2021-11-30 18:55:00|16407|16406|16436|16435|16437|16436|16386|16386|423891
1638298800000|2021-11-30 19:00:00|16435|16434|16430|16429|16435|16434|16409|16408|387159
1638299100000|2021-11-30 19:05:00|16429|16428|16425|16425|16435|16434|16394|16393|537911
1638299400000|2021-11-30 19:10:00|16426|16426|16451|16450|16460|16459|16417|16415|876960
1638299700000|2021-11-30 19:15:00|16452|16451|16483|16481|16490|16489|16451|16450|765616
1638300000000|2021-11-30 19:20:00|16482|16480|16477|16476|16483|16481|16459|16458|442609
1638300300000|2021-11-30 19:25:00|16476|16475|16450|16449|16492|16492|16448|16447|527182
1638300600000|2021-11-30 19:30:00|16453|16452|16474|16473|16485|16484|16447|16446|418949
1638300900000|2021-11-30 19:35:00|16473|16472|16468|16467|16481|16480|16454|16453|480605
1638301200000|2021-11-30 19:40:00|16469|16468|16446|16445|16486|16485|16431|16430|595958
1638301500000|2021-11-30 19:45:00|16447|16447|16429|16428|16458|16457|16416|16415|587166
1638301800000|2021-11-30 19:50:00|16430|16429|16428|16427|16435|16435|16408|16407|665031
1638302100000|2021-11-30 19:55:00|16429|16428|16423|16423|16440|16439|16408|16407|443767
1638302400000|2021-11-30 20:00:00|16422|16422|16452|16451|16454|16452|16409|16408|628379
1638302700000|2021-11-30 20:05:00|16454|16452|16417|16416|16463|16462|16412|16411|614824
1638303000000|2021-11-30 20:10:00|16418|16417|16402|16401|16439|16439|16398|16397|678825
1638303300000|2021-11-30 20:15:00|16403|16402|16400|16399|16413|16412|16381|16380|891132
1638303600000|2021-11-30 20:20:00|16399|16398|16381|16380|16413|16412|16378|16376|533244
1638303900000|2021-11-30 20:25:00|16382|16381|16350|16349|16383|16382|16345|16344|1065884
1638304200000|2021-11-30 20:30:00|16351|16350|16358|16357|16374|16373|16341|16340|735962
1638304500000|2021-11-30 20:35:00|16357|16356|16360|16359|16375|16374|16336|16335|764902
1638304800000|2021-11-30 20:40:00|16361|16360|16410|16409|16415|16414|16354|16353|1100399
1638305100000|2021-11-30 20:45:00|16411|16410|16410|16409|16448|16447|16406|16405|1459889
1638305400000|2021-11-30 20:50:00|16411|16408|16463|16461|16481|16480|16371|16370|2621175
1638305700000|2021-11-30 20:55:00|16461|16460|16544|16543|16552|16551|16461|16460|5171935
1638306000000|2021-11-30 21:00:00|16547|16540|16622|16620|16622|16620|16542|16520|21346575
1638306300000|2021-11-30 21:05:00|16623|16623|16608|16596|16640|16631|16598|16595|101329
1638306600000|2021-11-30 21:10:00|16600|16598|16600|16592|16610|16609|16584|16580|114664
1638306900000|2021-11-30 21:15:00|16597|16593|16593|16582|16600|16599|16550|16547|100142
1638307200000|2021-11-30 21:20:00|16594|16591|16609|16605|16610|16609|16582|16580|69942
1638307500000|2021-11-30 21:25:00|16605|16604|16604|16601|16615|16613|16600|16593|27476
1638307800000|2021-11-30 21:30:00|16608|16604|16600|16596|16610|16608|16600|16595|14304
1638308100000|2021-11-30 21:35:00|16606|16598|16608|16607|16608|16607|16602|16596|6509
1638308400000|2021-11-30 21:40:00|16606|16601|16600|16598|16610|16609|16600|16598|22989
1638308700000|2021-11-30 21:45:00|16602|16596|16594|16592|16602|16596|16590|16589|26551
1638309000000|2021-11-30 21:50:00|16593|16591|16590|16587|16594|16591|16589|16581|9755
1638309300000|2021-11-30 21:55:00|16591|16586|16592|16588|16600|16594|16585|16575|33608
1638309600000|2021-11-30 22:00:00|16591|16590|16590|16589|16592|16591|16589|16581|12056
1638309900000|2021-11-30 22:05:00|16592|16588|16590|16589|16592|16590|16588|16580|6662
1638310200000|2021-11-30 22:10:00|16589|16588|16590|16583|16591|16589|16585|16580|6671
1638310500000|2021-11-30 22:15:00|16589|16584|16585|16580|16589|16586|16584|16575|8052
1638310800000|2021-11-30 22:20:00|16588|16585|16639|16635|16640|16636|16588|16585|92047
1638311100000|2021-11-30 22:25:00|16640|16636|16636|16630|16659|16650|16622|16621|37308
1638311400000|2021-11-30 22:30:00|16635|16634|16649|16645|16653|16650|16630|16625|51961
1638311700000|2021-11-30 22:35:00|16647|16640|16639|16636|16653|16650|16639|16635|26348
1638312000000|2021-11-30 22:40:00|16640|16635|16646|16644|16650|16648|16640|16635|11925
1638312300000|2021-11-30 22:45:00|16647|16643|16655|16651|16664|16660|16647|16643|26979
1638312600000|2021-11-30 22:50:00|16661|16650|16660|16655|16664|16660|16655|16650|9220
1638312900000|2021-11-30 22:55:00|16659|16656|16650|16641|16659|16658|16649|16639|17668
1638313200000|2021-11-30 23:00:00|16654|16642|16662|16653|16664|16660|16650|16642|21322
1638313500000|2021-11-30 23:05:00|16661|16655|16650|16645|16662|16655|16646|16645|13434
1638313800000|2021-11-30 23:10:00|16651|16650|16660|16658|16660|16658|16649|16641|10857
1638314100000|2021-11-30 23:15:00|16662|16659|16660|16655|16663|16659|16658|16655|8860
1638314400000|2021-11-30 23:20:00|16659|16660|16652|16650|16663|16660|16646|16645|8158
1638314700000|2021-11-30 23:25:00|16651|16651|16646|16644|16655|16651|16646|16644|4606
1638315000000|2021-11-30 23:30:00|16649|16646|16656|16650|16656|16655|16649|16645|5920
1638315300000|2021-11-30 23:35:00|16655|16651|16642|16640|16655|16651|16642|16640|7161
1638315600000|2021-11-30 23:40:00|16640|16638|16629|16623|16653|16638|16627|16623|10697
1638315900000|2021-11-30 23:45:00|16627|16625|16632|16627|16640|16636|16627|16625|7818
1638316200000|2021-11-30 23:50:00|16634|16629|16634|16630|16635|16632|16632|16627|2734
1638316500000|2021-11-30 23:55:00|16635|16631|16641|16640|16641|16640|16634|16631|4452
1638316800000|2021-12-01 00:00:00|16645|16641|16644|16641|16645|16641|16641|16640|5527
1638317100000|2021-12-01 00:05:00|16645|16640|16645|16644|16645|16644|16641|16640|4204
1638317400000|2021-12-01 00:10:00|16648|16643|16639|16630|16650|16648|16639|16630|12136
1638317700000|2021-12-01 00:15:00|16635|16629|16619|16612|16639|16636|16616|16612|22106
1638318000000|2021-12-01 00:20:00|16617|16614|16609|16605|16617|16614|16606|16605|16551
1638318300000|2021-12-01 00:25:00|16608|16609|16609|16605|16619|16612|16608|16605|4865
1638318600000|2021-12-01 00:30:00|16610|16607|16615|16611|16615|16611|16605|16600|9375
1638318900000|2021-12-01 00:35:00|16614|16606|16604|16599|16614|16610|16597|16590|15783
1638319200000|2021-12-01 00:40:00|16605|16600|16611|16607|16611|16610|16605|16600|2002
1638319500000|2021-12-01 00:45:00|16612|16615|16627|16623|16630|16628|16612|16615|9520
1638319800000|2021-12-01 00:50:00|16626|16625|16620|16617|16630|16625|16619|16615|11349
1638320100000|2021-12-01 00:55:00|16625|16620|16664|16650|16664|16650|16624|16620|31818
1638349200000|2021-12-01 09:00:00|16752|16721|16783|16769|16795|16790|16695|16691|26812
1638349500000|2021-12-01 09:05:00|16780|16764|16780|16773|16783|16778|16773|16761|6461
1638349800000|2021-12-01 09:10:00|16783|16775|16785|16780|16785|16782|16775|16773|11598
1638350100000|2021-12-01 09:15:00|16787|16781|16795|16790|16800|16795|16783|16780|8165
1638350400000|2021-12-01 09:20:00|16800|16792|16782|16780|16800|16799|16782|16780|7451
1638350700000|2021-12-01 09:25:00|16781|16777|16780|16773|16782|16777|16775|16773|6834
1638351000000|2021-12-01 09:30:00|16777|16774|16795|16778|16798|16790|16777|16774|3328
1638351300000|2021-12-01 09:35:00|16790|16779|16795|16790|16798|16795|16790|16776|9697
1638351600000|2021-12-01 09:40:00|16798|16795|16798|16794|16802|16800|16795|16786|12645
1638351900000|2021-12-01 09:45:00|16797|16795|16798|16795|16800|16796|16792|16790|7630
1638352200000|2021-12-01 09:50:00|16800|16796|16793|16789|16800|16798|16793|16788|8649
1638352500000|2021-12-01 09:55:00|16792|16791|16795|16790|16795|16794|16790|16786|4699
1638352800000|2021-12-01 10:00:00|16794|16789|16794|16790|16795|16790|16790|16784|3270
1638353100000|2021-12-01 10:05:00|16793|16791|16790|16782|16794|16792|16789|16776|16611
1638353400000|2021-12-01 10:10:00|16792|16776|16786|16782|16792|16785|16785|16776|1163
1638353700000|2021-12-01 10:15:00|16788|16783|16783|16780|16788|16783|16783|16778|3016
1638354000000|2021-12-01 10:20:00|16785|16779|16782|16777|16785|16781|16777|16776|3148
1638354300000|2021-12-01 10:25:00|16781|16780|16779|16777|16781|16780|16777|16776|4385
1638354600000|2021-12-01 10:30:00|16778|16776|16781|16779|16781|16780|16778|16776|3353
1638354900000|2021-12-01 10:35:00|16779|16778|16782|16779|16782|16780|16778|16776|3283
1638355200000|2021-12-01 10:40:00|16779|16776|16782|16776|16782|16780|16779|16776|2372
1638355500000|2021-12-01 10:45:00|16780|16775|16782|16775|16782|16779|16775|16774|7497
1638355800000|2021-12-01 10:50:00|16780|16777|16782|16775|16782|16777|16780|16774|775
1638356100000|2021-12-01 10:55:00|16780|16776|16780|16779|16780|16780|16780|16775|949
1638356400000|2021-12-01 11:00:00|16782|16780|16780|16779|16785|16780|16777|16775|12406
1638356700000|2021-12-01 11:05:00|16785|16780|16785|16780|16790|16785|16783|16780|6023
1638357000000|2021-12-01 11:10:00|16784|16784|16784|16780|16785|16784|16780|16779|5586
1638357300000|2021-12-01 11:15:00|16780|16779|16770|16766|16784|16779|16765|16760|7799
1638357600000|2021-12-01 11:20:00|16774|16762|16785|16783|16790|16785|16765|16761|9552
1638357900000|2021-12-01 11:25:00|16790|16785|16783|16778|16790|16789|16783|16778|5142
1638358200000|2021-12-01 11:30:00|16786|16775|16785|16782|16786|16782|16782|16775|3934
1638358500000|2021-12-01 11:35:00|16786|16783|16786|16784|16786|16784|16783|16783|3573
1638358800000|2021-12-01 11:40:00|16785|16785|16790|16784|16792|16787|16785|16784|5878
1638359100000|2021-12-01 11:45:00|16788|16787|16794|16790|16795|16792|16788|16784|6110
1638359400000|2021-12-01 11:50:00|16793|16792|16800|16794|16800|16796|16793|16792|4332
1638359700000|2021-12-01 11:55:00|16799|16795|16809|16807|16809|16808|16799|16794|7112
1638360000000|2021-12-01 12:00:00|16810|16806|16833|16827|16835|16834|16790|16786|86890
1638360300000|2021-12-01 12:05:00|16830|16826|16833|16826|16833|16828|16815|16807|21481
1638360600000|2021-12-01 12:10:00|16830|16825|16826|16824|16835|16830|16814|16812|30001
1638360900000|2021-12-01 12:15:00|16827|16825|16824|16821|16833|16831|16821|16816|27519
1638361200000|2021-12-01 12:20:00|16823|16818|16830|16829|16833|16830|16822|16818|11866
1638361500000|2021-12-01 12:25:00|16829|16828|16844|16838|16845|16843|16829|16828|21955
1638361800000|2021-12-01 12:30:00|16842|16839|16846|16844|16859|16857|16837|16835|57698
1638362100000|2021-12-01 12:35:00|16847|16846|16839|16836|16854|16848|16833|16830|49444
1638362400000|2021-12-01 12:40:00|16843|16838|16859|16855|16859|16855|16840|16838|31427
1638362700000|2021-12-01 12:45:00|16858|16856|16850|16847|16866|16864|16842|16840|41305
1638363000000|2021-12-01 12:50:00|16849|16846|16862|16854|16864|16857|16843|16840|24300
1638363300000|2021-12-01 12:55:00|16860|16856|16853|16851|16861|16860|16849|16848|38446
1638363600000|2021-12-01 13:00:00|16852|16850|16825|16819|16855|16851|16816|16815|70404
1638363900000|2021-12-01 13:05:00|16824|16820|16805|16803|16824|16822|16803|16800|37995
1638364200000|2021-12-01 13:10:00|16804|16802|16804|16801|16816|16805|16800|16798|32500
1638364500000|2021-12-01 13:15:00|16805|16803|16826|16823|16838|16831|16804|16800|58388
1638364800000|2021-12-01 13:20:00|16827|16826|16817|16816|16838|16831|16810|16810|47377
1638365100000|2021-12-01 13:25:00|16816|16812|16824|16822|16837|16835|16811|16810|27879
1638365400000|2021-12-01 13:30:00|16825|16823|16838|16836|16840|16839|16821|16815|19783
1638365700000|2021-12-01 13:35:00|16836|16835|16833|16830|16839|16837|16826|16820|22607
1638366000000|2021-12-01 13:40:00|16832|16829|16807|16804|16832|16829|16798|16798|98099
1638366300000|2021-12-01 13:45:00|16809|16806|16778|16777|16809|16808|16761|16760|60837
1638366600000|2021-12-01 13:50:00|16786|16779|16748|16743|16786|16780|16733|16731|80025
1638366900000|2021-12-01 13:55:00|16745|16744|16755|16750|16793|16785|16743|16742|80909
1638367200000|2021-12-01 14:00:00|16758|16752|16787|16783|16795|16792|16758|16752|57903
1638367500000|2021-12-01 14:05:00|16789|16785|16780|16779|16791|16789|16779|16778|38667
1638367800000|2021-12-01 14:10:00|16783|16780|16763|16761|16783|16780|16753|16752|55199
1638368100000|2021-12-01 14:15:00|16764|16760|16758|16753|16776|16776|16756|16753|51631
1638368400000|2021-12-01 14:20:00|16756|16750|16754|16744|16764|16763|16735|16732|89582
1638368700000|2021-12-01 14:25:00|16755|16740|16744|16740|16755|16741|16706|16702|107036
1638369000000|2021-12-01 14:30:00|16735|16733|16620|16619|16775|16769|16615|16614|1876402
1638369300000|2021-12-01 14:35:00|16619|16616|16742|16740|16743|16742|16605|16604|1791519
1638369600000|2021-12-01 14:40:00|16741|16739|16767|16766|16772|16770|16664|16663|1239573
1638369900000|2021-12-01 14:45:00|16766|16765|16733|16731|16810|16808|16732|16731|1529658
1638370200000|2021-12-01 14:50:00|16732|16730|16723|16721|16778|16776|16693|16692|1024254
1638370500000|2021-12-01 14:55:00|16722|16720|16827|16825|16830|16828|16720|16718|1155043
1638370800000|2021-12-01 15:00:00|16828|16826|16828|16827|16845|16844|16803|16801|1169976
1638371100000|2021-12-01 15:05:00|16829|16828|16785|16784|16840|16838|16785|16784|889632
1638371400000|2021-12-01 15:10:00|16786|16785|16795|16794|16811|16810|16774|16773|753129
1638371700000|2021-12-01 15:15:00|16796|16795|16803|16802|16820|16819|16793|16792|917397
1638372000000|2021-12-01 15:20:00|16804|16803|16733|16732|16814|16813|16711|16710|942969
1638372300000|2021-12-01 15:25:00|16734|16733|16761|16760|16777|16776|16732|16732|694173
1638372600000|2021-12-01 15:30:00|16762|16761|16790|16789|16809|16808|16762|16761|511357
1638372900000|2021-12-01 15:35:00|16791|16790|16809|16808|16842|16838|16777|16777|704007
1638373200000|2021-12-01 15:40:00|16810|16809|16872|16871|16906|16905|16786|16784|1386256
1638373500000|2021-12-01 15:45:00|16873|16872|16927|16926|16938|16937|16853|16853|1219679
1638373800000|2021-12-01 15:50:00|16926|16925|16938|16937|16944|16943|16898|16897|678494
1638374100000|2021-12-01 15:55:00|16939|16938|16935|16934|16950|16949|16908|16906|716731
1638374400000|2021-12-01 16:00:00|16936|16935|16928|16927|16947|16945|16913|16912|567986
1638374700000|2021-12-01 16:05:00|16929|16928|16952|16951|16962|16961|16922|16921|831608
1638375000000|2021-12-01 16:10:00|16953|16952|16989|16988|16999|16998|16953|16951|1178731
1638375300000|2021-12-01 16:15:00|16990|16989|17000|16999|17018|17017|16981|16980|1553603
1638375600000|2021-12-01 16:20:00|16999|16998|16998|16997|17004|17003|16972|16971|842137
1638375900000|2021-12-01 16:25:00|16997|16996|16985|16984|17013|17012|16982|16981|751213
1638376200000|2021-12-01 16:30:00|16986|16986|16949|16948|17000|16999|16943|16942|786587
1638376500000|2021-12-01 16:35:00|16950|16949|16928|16927|16965|16964|16912|16911|778203
1638376800000|2021-12-01 16:40:00|16929|16926|16983|16982|16986|16985|16927|16926|675554
1638377100000|2021-12-01 16:45:00|16982|16981|16990|16989|17001|17000|16948|16947|790354
1638377400000|2021-12-01 16:50:00|16989|16988|16950|16949|16990|16989|16948|16947|538500
1638377700000|2021-12-01 16:55:00|16951|16950|16927|16926|16954|16953|16908|16907|645545
1638378000000|2021-12-01 17:00:00|16926|16925|16948|16947|16949|16948|16913|16912|490093
1638378300000|2021-12-01 17:05:00|16947|16946|16966|16964|16968|16967|16946|16945|426836
1638378600000|2021-12-01 17:10:00|16965|16963|16967|16966|16982|16981|16953|16952|444017
1638378900000|2021-12-01 17:15:00|16966|16965|16981|16980|16997|16995|16965|16964|435137
1638379200000|2021-12-01 17:20:00|16982|16981|16977|16976|16995|16994|16969|16968|316746
1638379500000|2021-12-01 17:25:00|16978|16977|16990|16989|16997|16996|16970|16969|447578
1638379800000|2021-12-01 17:30:00|16991|16990|16986|16985|17000|16999|16962|16961|474304
1638380100000|2021-12-01 17:35:00|16987|16986|16975|16974|16988|16987|16961|16960|464104
1638380400000|2021-12-01 17:40:00|16976|16975|16995|16994|17000|16999|16966|16965|484379
1638380700000|2021-12-01 17:45:00|16994|16993|16995|16994|17030|17029|16993|16992|797767
1638381000000|2021-12-01 17:50:00|16994|16993|16971|16970|17002|17001|16970|16969|556748
1638381300000|2021-12-01 17:55:00|16972|16971|16913|16912|16973|16972|16906|16905|683279
1638381600000|2021-12-01 18:00:00|16914|16913|16945|16944|16968|16967|16908|16907|743484
1638381900000|2021-12-01 18:05:00|16946|16945|16876|16874|16958|16957|16870|16869|959105
1638382200000|2021-12-01 18:10:00|16875|16873|16886|16884|16888|16887|16847|16846|683427
1638382500000|2021-12-01 18:15:00|16885|16883|16870|16868|16915|16914|16867|16865|668855
1638382800000|2021-12-01 18:20:00|16871|16869|16887|16886|16899|16898|16855|16854|461432
1638383100000|2021-12-01 18:25:00|16886|16885|16937|16935|16945|16944|16881|16880|562811
1638383400000|2021-12-01 18:30:00|16936|16934|16914|16912|16936|16934|16876|16875|688027
1638383700000|2021-12-01 18:35:00|16913|16911|16918|16917|16929|16928|16897|16896|360601
1638384000000|2021-12-01 18:40:00|16919|16918|16863|16862|16929|16928|16841|16840|710168
1638384300000|2021-12-01 18:45:00|16864|16863|16757|16755|16864|16863|16739|16737|1256802
1638384600000|2021-12-01 18:50:00|16758|16756|16788|16787|16813|16812|16758|16756|871386
1638384900000|2021-12-01 18:55:00|16787|16786|16839|16838|16843|16842|16782|16781|524843
1638385200000|2021-12-01 19:00:00|16838|16837|16797|16796|16840|16838|16789|16788|504537
1638385500000|2021-12-01 19:05:00|16798|16797|16785|16784|16812|16811|16775|16774|411309
1638385800000|2021-12-01 19:10:00|16784|16783|16749|16747|16794|16793|16727|16726|608961
1638386100000|2021-12-01 19:15:00|16750|16748|16717|16715|16767|16767|16708|16707|686445
1638386400000|2021-12-01 19:20:00|16719|16718|16767|16765|16767|16766|16702|16701|603959
1638386700000|2021-12-01 19:25:00|16766|16764|16794|16793|16812|16811|16763|16762|605266
1638387000000|2021-12-01 19:30:00|16793|16792|16785|16784|16822|16820|16784|16783|603205
1638387300000|2021-12-01 19:35:00|16784|16783|16780|16779|16790|16789|16749|16748|451366
1638387600000|2021-12-01 19:40:00|16781|16780|16751|16749|16783|16782|16736|16735|469138
1638387900000|2021-12-01 19:45:00|16752|16750|16780|16779|16788|16787|16738|16737|454391
1638388200000|2021-12-01 19:50:00|16779|16778|16720|16719|16793|16792|16719|16718|409079
1638388500000|2021-12-01 19:55:00|16721|16720|16719|16717|16739|16738|16709|16708|384839
1638388800000|2021-12-01 20:00:00|16720|16718|16683|16681|16745|16744|16678|16677|579436
1638389100000|2021-12-01 20:05:00|16684|16682|16616|16615|16689|16689|16608|16607|878768
1638389400000|2021-12-01 20:10:00|16617|16616|16611|16610|16625|16624|16573|16571|1173132
1638389700000|2021-12-01 20:15:00|16610|16609|16535|16534|16610|16610|16524|16522|1082472
1638390000000|2021-12-01 20:20:00|16536|16535|16511|16509|16548|16547|16477|16476|1133870
1638390300000|2021-12-01 20:25:00|16510|16510|16558|16557|16577|16575|16480|16479|1092917
1638390600000|2021-12-01 20:30:00|16557|16556|16596|16594|16603|16602|16526|16525|998035
1638390900000|2021-12-01 20:35:00|16595|16593|16626|16624|16638|16637|16579|16578|912741
1638391200000|2021-12-01 20:40:00|16628|16622|16685|16681|16690|16686|16618|16614|224394
1638391500000|2021-12-01 20:45:00|16682|16678|16613|16608|16690|16686|16604|16600|213190
1638391800000|2021-12-01 20:50:00|16615|16610|16571|16567|16623|16619|16548|16543|181199
1638392100000|2021-12-01 20:55:00|16573|16568|16469|16462|16579|16574|16458|16451|252053
1638392400000|2021-12-01 21:00:00|16468|16463|16468|16434|16487|16470|16424|16400|5969700
1638392700000|2021-12-01 21:05:00|16469|16438|16463|16445|16474|16464|16447|16437|5969600
1638393000000|2021-12-01 21:10:00|16469|16463|16489|16479|16490|16489|16469|16462|45500
1638393300000|2021-12-01 21:15:00|16485|16477|16480|16477|16485|16484|16458|16450|45790
1638393600000|2021-12-01 21:20:00|16492|16459|16520|16507|16521|16509|16480|16458|11939200
1638393900000|2021-12-01 21:25:00|16519|16506|16502|16490|16519|16507|16497|16468|0
1638394200000|2021-12-01 21:30:00|16501|16491|16510|16481|16511|16491|16480|16471|0
1638394500000|2021-12-01 21:35:00|16511|16479|16491|16475|16511|16480|16483|16475|0
1638394800000|2021-12-01 21:40:00|16491|16458|16467|16447|16492|16460|16460|16446|0
1638395100000|2021-12-01 21:45:00|16452|16446|16472|16448|16473|16450|16452|16418|0
1638395400000|2021-12-01 21:50:00|16473|16449|16466|16448|16473|16461|16450|16438|5969600
1638395700000|2021-12-01 21:55:00|16467|16449|16462|16450|16471|16461|16461|16448|0
1638396000000|2021-12-01 22:00:00|16462|16454|16475|16470|16475|16470|16462|16454|5986
1638396300000|2021-12-01 22:05:00|16470|16466|16455|16452|16470|16466|16455|16452|5322
1638396600000|2021-12-01 22:10:00|16460|16455|16450|16447|16464|16461|16449|16444|24519
1638396900000|2021-12-01 22:15:00|16453|16448|16460|16454|16464|16460|16453|16448|6124
1638397200000|2021-12-01 22:20:00|16462|16459|16480|16475|16480|16475|16462|16459|6226
1638397500000|2021-12-01 22:25:00||16476||16476||16479||16475|7954
1638397800000|2021-12-01 22:30:00|16480|16475|16481|16473|16482|16476|16480|16471|0
1638398100000|2021-12-01 22:35:00|16482|16474|16490|16483|16495|16484|16479|16463|0
1638398400000|2021-12-01 22:40:00|16491|16484|16515|16488|16515|16499|16485|16463|5969600
1638398700000|2021-12-01 22:45:00|16514|16487|16520|16498|16521|16509|16507|16487|5969600
1638399000000|2021-12-01 22:50:00|16521|16499|16532|16524|16533|16525|16521|16498|5969600
1638399300000|2021-12-01 22:55:00|16529|16518|16566|16555|16566|16555|16529|16518|26482
1638399600000|2021-12-01 23:00:00|16563|16550|16556|16548|16569|16561|16546|16536|17414
1638399900000|2021-12-01 23:05:00|16555|16550|16562|16560|16563|16560|16552|16548|10363
1638400200000|2021-12-01 23:10:00|16566|16565|16570|16565|16585|16581|16565|16562|25572
1638400500000|2021-12-01 23:15:00|16569|16566|16544|16540|16572|16570|16541|16540|19892
1638400800000|2021-12-01 23:20:00|16540|16536|16529|16502|16544|16543|16500|16489|26162
1638401100000|2021-12-01 23:25:00|16520|16491|16530|16525|16530|16526|16518|16491|4356
1638401400000|2021-12-01 23:30:00|16540|16530|16553|16546|16560|16559|16539|16525|13089
1638401700000|2021-12-01 23:35:00|16560|16550|16561|16553|16568|16560|16549|16545|23680
1638402000000|2021-12-01 23:40:00|16565|16552|16565|16558|16568|16565|16559|16552|25120
1638402300000|2021-12-01 23:45:00|16568|16559|16584|16574|16585|16580|16564|16559|12735
1638402600000|2021-12-01 23:50:00|16583|16575|16580|16576|16584|16580|16575|16574|4951
1638402900000|2021-12-01 23:55:00|16579|16562|16576|16573|16584|16577|16566|16562|27110
1638403200000|2021-12-02 00:00:00|16575|16575|16575|16573|16584|16580|16575|16573|3114
1638403500000|2021-12-02 00:05:00|16580|16574|16579|16575|16580|16575|16578|16572|2151
1638403800000|2021-12-02 00:10:00|16573|16572|16574|16570|16584|16580|16560|16559|39761
1638404100000|2021-12-02 00:15:00|16578|16575|16578|16573|16584|16580|16570|16562|18603
1638404400000|2021-12-02 00:20:00|16573|16565|16574|16570|16578|16570|16570|16562|853
1638404700000|2021-12-02 00:25:00|16580|16574|16610|16604|16610|16608|16580|16570|9384
1638405000000|2021-12-02 00:30:00|16609|16602|16592|16586|16630|16616|16588|16580|8622
1638405300000|2021-12-02 00:35:00|16588|16589|16600|16595|16600|16599|16588|16588|4425
1638405600000|2021-12-02 00:40:00|16599|16596|16584|16575|16600|16598|16584|16575|4434
1638405900000|2021-12-02 00:45:00|16583|16580|16560|16553|16589|16580|16555|16550|9859
1638406200000|2021-12-02 00:50:00|16564|16555|16559|16556|16575|16565|16553|16550|15567
1638406500000|2021-12-02 00:55:00|16563|16559|16600|16586|16613|16600|16561|16559|12945
1638435600000|2021-12-02 09:00:00|16368|16321|16331|16313|16368|16333|16245|16233|83012
1638435900000|2021-12-02 09:05:00|16330|16314|16256|16250|16331|16327|16245|16240|49042
1638436200000|2021-12-02 09:10:00|16262|16251|16265|16262|16280|16263|16249|16245|23618
1638436500000|2021-12-02 09:15:00|16272|16250|16308|16290|16312|16299|16265|16250|18302
1638436800000|2021-12-02 09:20:00|16300|16291|16330|16320|16330|16329|16295|16290|15405
1638437100000|2021-12-02 09:25:00|16329|16322|16312|16301|16330|16329|16311|16300|22180
1638437400000|2021-12-02 09:30:00|16311|16304|16270|16260|16311|16304|16255|16254|6408
1638437700000|2021-12-02 09:35:00|16263|16258|16278|16271|16280|16272|16250|16246|12122
1638438000000|2021-12-02 09:40:00|16275|16262|16260|16240|16279|16268|16242|16240|21829
1638438300000|2021-12-02 09:45:00|16254|16251|16213|16208|16260|16251|16198|16190|23848
1638438600000|2021-12-02 09:50:00|16214|16207|16198|16195|16230|16224|16197|16191|21122
1638438900000|2021-12-02 09:55:00|16196|16194|16187|16164|16196|16194|16170|16161|28831
1638439200000|2021-12-02 10:00:00|16188|16163|16189|16168|16190|16183|16175|16163|6163
1638439500000|2021-12-02 10:05:00|16179|16166|16175|16166|16190|16178|16173|16166|8378
1638439800000|2021-12-02 10:10:00|16169|16165|16130|16125|16173|16165|16119|16112|19972
1638440100000|2021-12-02 10:15:00|16129|16126|16136|16120|16140|16132|16101|16100|26832
1638440400000|2021-12-02 10:20:00|16130|16118|16125|16112|16136|16122|16102|16100|24023
1638440700000|2021-12-02 10:25:00|16124|16110|16174|16160|16175|16160|16120|16110|36639
1638441000000|2021-12-02 10:30:00|16168|16150|16152|16135|16174|16157|16135|16120|12522
1638441300000|2021-12-02 10:35:00|16143|16120|16200|16183|16200|16197|16141|16120|41288
1638441600000|2021-12-02 10:40:00|16188|16184|16175|16169|16200|16189|16175|16139|7400
1638441900000|2021-12-02 10:45:00|16180|16170|16208|16205|16224|16210|16180|16163|11209
1638442200000|2021-12-02 10:50:00|16210|16206|16207|16184|16230|16225|16182|16177|18825
1638442500000|2021-12-02 10:55:00|16209|16195|16220|16211|16228|16219|16209|16195|3787
1638442800000|2021-12-02 11:00:00|16228|16208|16212|16196|16228|16218|16207|16196|10162
1638443100000|2021-12-02 11:05:00|16210|16201|16248|16234|16260|16234|16189|16177|36440
1638443400000|2021-12-02 11:10:00|16247|16235|16230|16210|16256|16247|16220|16210|7080
1638443700000|2021-12-02 11:15:00|16224|16205|16177|16163|16230|16225|16169|16160|13542
1638444000000|2021-12-02 11:20:00|16169|16164|16170|16167|16178|16172|16160|16156|17202
1638444300000|2021-12-02 11:25:00|16169|16161|16150|16142|16170|16170|16143|16139|32564
1638444600000|2021-12-02 11:30:00|16147|16140|16159|16145|16168|16155|16139|16132|22284
1638444900000|2021-12-02 11:35:00|16160|16150|16150|16131|16160|16152|16122|16120|19466
1638445200000|2021-12-02 11:40:00|16154|16135|16152|16143|16159|16158|16149|16131|10488
1638445500000|2021-12-02 11:45:00|16159|16144|16159|16152|16159|16159|16147|16140|17676
1638445800000|2021-12-02 11:50:00|16158|16153|16153|16144|16159|16158|16148|16144|27545
1638446100000|2021-12-02 11:55:00|16152|16145|16154|16141|16155|16153|16140|16130|32989
1638446400000|2021-12-02 12:00:00|16157|16150|16095|16088|16158|16154|16090|16085|147113
1638446700000|2021-12-02 12:05:00|16100|16090|16071|16066|16100|16090|16062|16060|76486
1638447000000|2021-12-02 12:10:00|16070|16065|16039|16036|16079|16078|16038|16036|101307
1638447300000|2021-12-02 12:15:00|16038|16037|16019|16016|16044|16042|16011|16008|100785
1638447600000|2021-12-02 12:20:00|16018|16015|16000|15993|16020|16018|15976|15975|109331
1638447900000|2021-12-02 12:25:00|16007|15996|16003|16000|16019|16012|15971|15965|69777
1638448200000|2021-12-02 12:30:00|16005|16002|15989|15985|16019|16011|15963|15960|60096
1638448500000|2021-12-02 12:35:00|15986|15984|15985|15982|15999|15995|15979|15976|39434
1638448800000|2021-12-02 12:40:00|15984|15981|15980|15978|15986|15982|15962|15955|56131
1638449100000|2021-12-02 12:45:00|15979|15977|15968|15963|16000|15997|15967|15963|85587
1638449400000|2021-12-02 12:50:00|15967|15964|15983|15976|15983|15982|15942|15938|119926
1638449700000|2021-12-02 12:55:00|15985|15977|15996|15995|16001|16000|15985|15976|88513
1638450000000|2021-12-02 13:00:00|15998|15994|16056|16055|16056|16055|15992|15991|137574
1638450300000|2021-12-02 13:05:00|16055|16052|16059|16057|16070|16068|16039|16036|85974
1638450600000|2021-12-02 13:10:00|16058|16056|16039|16031|16059|16056|16020|16015|68474
1638450900000|2021-12-02 13:15:00|16035|16030|16001|15998|16050|16050|16001|15998|55016
1638451200000|2021-12-02 13:20:00|16003|15995|15967|15962|16003|15998|15963|15962|67324
1638451500000|2021-12-02 13:25:00|15966|15963|15969|15967|15971|15970|15959|15957|53731
1638451800000|2021-12-02 13:30:00|15968|15966|15929|15928|15969|15967|15926|15925|152770
1638452100000|2021-12-02 13:35:00|15928|15927|15897|15891|15933|15927|15897|15891|151695
1638452400000|2021-12-02 13:40:00|15895|15890|15887|15880|15897|15894|15856|15850|136448
1638452700000|2021-12-02 13:45:00|15883|15881|15884|15883|15900|15900|15873|15869|96171
1638453000000|2021-12-02 13:50:00|15883|15882|15964|15959|15964|15959|15877|15875|280498
1638453300000|2021-12-02 13:55:00|15959|15955|15973|15972|15978|15976|15937|15935|140686
1638453600000|2021-12-02 14:00:00|15974|15973|15984|15981|16023|16013|15960|15958|295884
1638453900000|2021-12-02 14:05:00|15983|15975|15976|15970|15990|15984|15927|15921|137091
1638454200000|2021-12-02 14:10:00|15975|15971|15940|15938|15979|15975|15934|15931|95969
1638454500000|2021-12-02 14:15:00|15939|15936|15925|15924|15940|15940|15915|15907|103637
1638454800000|2021-12-02 14:20:00|15927|15923|15975|15966|15980|15970|15923|15921|128002
1638455100000|2021-12-02 14:25:00|15974|15961|15874|15870|15974|15964|15851|15842|348620
1638455400000|2021-12-02 14:30:00|15878|15873|15928|15927|16026|16024|15780|15780|5479927
1638455700000|2021-12-02 14:35:00|15929|15928|16006|16003|16092|16090|15877|15875|2329449
1638456000000|2021-12-02 14:40:00|16005|16002|15992|15989|16069|16067|15985|15982|1675224
1638456300000|2021-12-02 14:45:00|15991|15988|16082|16081|16115|16113|15961|15959|1361096
1638456600000|2021-12-02 14:50:00|16084|16082|16143|16141|16163|16161|16059|16058|1173117
1638456900000|2021-12-02 14:55:00|16142|16140|16137|16135|16157|16155|16098|16097|1296612
1638457200000|2021-12-02 15:00:00|16138|16136|16078|16076|16138|16136|16055|16054|891390
1638457500000|2021-12-02 15:05:00|16079|16077|16005|16003|16080|16079|15996|15995|1096908
1638457800000|2021-12-02 15:10:00|16006|16004|16007|16006|16018|16017|15948|15947|1032145
1638458100000|2021-12-02 15:15:00|16008|16007|15977|15976|16024|16023|15950|15948|1029581
1638458400000|2021-12-02 15:20:00|15978|15977|16000|15999|16008|16006|15950|15948|718677
1638458700000|2021-12-02 15:25:00|15999|15998|16015|16014|16040|16039|15975|15973|688223
1638459000000|2021-12-02 15:30:00|16016|16015|15984|15983|16043|16042|15972|15971|645292
1638459300000|2021-12-02 15:35:00|15983|15982|15941|15940|15994|15993|15928|15926|807899
1638459600000|2021-12-02 15:40:00|15942|15941|15919|15918|15971|15970|15915|15913|585592
1638459900000|2021-12-02 15:45:00|15920|15919|15969|15968|15988|15986|15904|15903|844863
1638460200000|2021-12-02 15:50:00|15970|15969|15966|15964|16015|16014|15964|15962|763707
1638460500000|2021-12-02 15:55:00|15965|15963|16051|16049|16074|16073|15964|15963|941606
1638460800000|2021-12-02 16:00:00|16050|16048|16059|16058|16070|16068|16021|16020|557044
1638461100000|2021-12-02 16:05:00|16058|16057|16124|16122|16140|16139|16053|16051|1046267
1638461400000|2021-12-02 16:10:00|16123|16121|16118|16117|16130|16129|16082|16081|572758
1638461700000|2021-12-02 16:15:00|16119|16118|16176|16175|16214|16213|16116|16115|1072274
1638462000000|2021-12-02 16:20:00|16177|16176|16156|16154|16206|16204|16145|16144|511484
1638462300000|2021-12-02 16:25:00|16158|16156|16197|16196|16208|16207|16153|16151|685921
1638462600000|2021-12-02 16:30:00|16198|16197|16124|16123|16206|16205|16097|16095|1155588
1638462900000|2021-12-02 16:35:00|16125|16124|16173|16172|16183|16182|16114|16114|481289
1638463200000|2021-12-02 16:40:00|16172|16171|16149|16148|16200|16199|16125|16124|715299
1638463500000|2021-12-02 16:45:00|16148|16147|16172|16171|16174|16173|16123|16122|492445
1638463800000|2021-12-02 16:50:00|16171|16170|16180|16179|16194|16193|16156|16155|508666
1638464100000|2021-12-02 16:55:00|16179|16178|16238|16237|16248|16247|16163|16161|703420
1638464400000|2021-12-02 17:00:00|16239|16238|16233|16232|16251|16250|16209|16208|501345
1638464700000|2021-12-02 17:05:00|16235|16233|16268|16267|16272|16271|16215|16214|527268
1638465000000|2021-12-02 17:10:00|16266|16266|16271|16270|16271|16270|16243|16242|599258
1638465300000|2021-12-02 17:15:00|16270|16269|16283|16282|16286|16285|16257|16256|516309
1638465600000|2021-12-02 17:20:00|16284|16284|16338|16337|16344|16343|16284|16284|726054
1638465900000|2021-12-02 17:25:00|16337|16336|16344|16343|16370|16369|16321|16320|827425
1638466200000|2021-12-02 17:30:00|16343|16341|16304|16303|16352|16351|16298|16296|606481
1638466500000|2021-12-02 17:35:00|16305|16304|16308|16306|16321|16320|16269|16268|589599
1638466800000|2021-12-02 17:40:00|16311|16309|16316|16314|16343|16342|16306|16305|417244
1638467100000|2021-12-02 17:45:00|16317|16315|16349|16348|16366|16365|16310|16310|611079
1638467400000|2021-12-02 17:50:00|16348|16347|16290|16288|16359|16358|16285|16284|575770
1638467700000|2021-12-02 17:55:00|16291|16290|16310|16309|16312|16310|16278|16276|559698
1638468000000|2021-12-02 18:00:00|16311|16310|16294|16293|16314|16313|16258|16256|847044
1638468300000|2021-12-02 18:05:00|16295|16294|16296|16295|16310|16309|16265|16264|430055
1638468600000|2021-12-02 18:10:00|16297|16296|16346|16345|16347|16345|16290|16289|410300
1638468900000|2021-12-02 18:15:00|16347|16346|16331|16330|16354|16353|16315|16314|472844
1638469200000|2021-12-02 18:20:00|16332|16331|16282|16281|16336|16335|16275|16274|476020
1638469500000|2021-12-02 18:25:00|16281|16280|16284|16283|16300|16299|16269|16268|335862
1638469800000|2021-12-02 18:30:00|16285|16284|16314|16312|16325|16324|16273|16273|482235
1638470100000|2021-12-02 18:35:00|16315|16313|16313|16312|16317|16316|16295|16294|369081
1638470400000|2021-12-02 18:40:00|16312|16311|16296|16295|16319|16318|16294|16293|275557
1638470700000|2021-12-02 18:45:00|16297|16296|16282|16281|16299|16298|16268|16267|336956
1638471000000|2021-12-02 18:50:00|16281|16280|16329|16328|16336|16335|16260|16259|526336
1638471300000|2021-12-02 18:55:00|16328|16329|16343|16341|16345|16344|16313|16312|397577
1638471600000|2021-12-02 19:00:00|16342|16342|16359|16357|16380|16379|16338|16337|782498
1638471900000|2021-12-02 19:05:00|16360|16358|16357|16356|16372|16371|16338|16337|528156
1638472200000|2021-12-02 19:10:00|16358|16357|16349|16347|16363|16362|16323|16322|478382
1638472500000|2021-12-02 19:15:00|16347|16346|16388|16388|16397|16396|16347|16346|739145
1638472800000|2021-12-02 19:20:00|16389|16386|16357|16356|16389|16388|16355|16354|415571
1638473100000|2021-12-02 19:25:00|16358|16357|16378|16377|16380|16379|16342|16341|464331
1638473400000|2021-12-02 19:30:00|16377|16376|16357|16356|16385|16384|16353|16353|342918
1638473700000|2021-12-02 19:35:00|16356|16357|16374|16373|16397|16396|16356|16355|475941
1638474000000|2021-12-02 19:40:00|16375|16374|16360|16359|16385|16384|16352|16351|340392
1638474300000|2021-12-02 19:45:00|16358|16357|16321|16320|16361|16360|16319|16319|431701
1638474600000|2021-12-02 19:50:00|16322|16321|16319|16318|16342|16341|16299|16296|578144
1638474900000|2021-12-02 19:55:00|16318|16317|16343|16341|16358|16357|16312|16311|397082
1638475200000|2021-12-02 20:00:00|16344|16342|16359|16358|16367|16366|16342|16341|406675
1638475500000|2021-12-02 20:05:00|16358|16357|16389|16388|16389|16388|16347|16346|498508
1638475800000|2021-12-02 20:10:00|16390|16389|16356|16356|16390|16389|16332|16331|567963
1638476100000|2021-12-02 20:15:00|16357|16355|16353|16352|16372|16371|16337|16336|357572
1638476400000|2021-12-02 20:20:00|16352|16351|16344|16343|16356|16355|16336|16335|342079
1638476700000|2021-12-02 20:25:00|16345|16344|16346|16345|16373|16372|16339|16338|349163
1638477000000|2021-12-02 20:30:00|16347|16346|16405|16404|16408|16407|16346|16345|677864
1638477300000|2021-12-02 20:35:00|16404|16403|16398|16397|16405|16404|16379|16378|423698
1638477600000|2021-12-02 20:40:00|16397|16396|16394|16393|16420|16419|16391|16390|691700
1638477900000|2021-12-02 20:45:00|16395|16394|16387|16385|16399|16398|16354|16353|851691
1638478200000|2021-12-02 20:50:00|16384|16383|16347|16346|16384|16383|16314|16313|1437391
1638478500000|2021-12-02 20:55:00|16348|16347|16394|16379|16394|16389|16323|16322|2131465
1638478800000|2021-12-02 21:00:00|16391|16382|16388|16382|16400|16395|16362|16343|8152348
1638479100000|2021-12-02 21:05:00|16389|16384|16384|16376|16389|16385|16375|16373|28115
1638479400000|2021-12-02 21:10:00|16380|16378|16377|16375|16385|16380|16374|16368|17523
1638479700000|2021-12-02 21:15:00|16378|16370|16393|16389|16393|16390|16375|16370|29263
1638480000000|2021-12-02 21:20:00|16390|16390|16400|16390|16413|16400|16390|16389|14816
1638480300000|2021-12-02 21:25:00|16397|16392|16397|16395|16397|16395|16397|16391|1146
1638480600000|2021-12-02 21:30:00|16395|16392|16417|16410|16418|16417|16395|16391|11073
1638480900000|2021-12-02 21:35:00|16415|16415|16413|16402|16418|16415|16409|16401|6430
1638481200000|2021-12-02 21:40:00|16410|16401|16400|16395|16411|16403|16400|16392|7027
1638481500000|2021-12-02 21:45:00|16399|16392|16390|16385|16399|16392|16385|16382|4867
1638481800000|2021-12-02 21:50:00|16387|16382|16408|16387|16410|16409|16385|16382|6019
1638482100000|2021-12-02 21:55:00|16395|16390|16390|16385|16406|16390|16389|16385|2783
1638482400000|2021-12-02 22:00:00|16388|16390|16405|16400|16408|16400|16388|16390|3949
1638482700000|2021-12-02 22:05:00|16402|16401|16413|16395|16413|16405|16400|16395|8965
1638483000000|2021-12-02 22:10:00|16400|16396|16400|16392|16400|16398|16400|16390|1919
1638483300000|2021-12-02 22:15:00|16396|16390|16396|16385|16396|16390|16395|16385|2031
1638483600000|2021-12-02 22:20:00|16390|16387|16390|16389|16396|16389|16387|16385|1120
1638483900000|2021-12-02 22:25:00|16396|16390|16388|16386|16396|16390|16388|16386|744
1638484200000|2021-12-02 22:30:00|16394|16388|16394|16388|16396|16388|16390|16386|1607
1638484500000|2021-12-02 22:35:00|16388|16386|16395|16391|16396|16391|16388|16385|1196
1638484800000|2021-12-02 22:40:00|16391|16390|16387|16380|16391|16390|16387|16380|2274
1638485100000|2021-12-02 22:45:00|16388|16381|16385|16381|16388|16386|16385|16380|2265
1638485400000|2021-12-02 22:50:00|16388|16386|16400|16388|16400|16399|16388|16381|6447
1638485700000|2021-12-02 22:55:00|16401|16395|16390|16381|16405|16395|16390|16381|3273
1638486000000|2021-12-02 23:00:00|16389|16382|16392|16391|16394|16391|16388|16382|2724
1638486300000|2021-12-02 23:05:00|16391|16385|16390|16385|16391|16385|16390|16385|554
1638486600000|2021-12-02 23:10:00|16388|16387|16380|16377|16388|16387|16380|16377|3031
1638486900000|2021-12-02 23:15:00|16381|16376|16354|16342|16387|16376|16342|16340|7580
1638487200000|2021-12-02 23:20:00|16355|16343|16335|16323|16355|16348|16324|16323|11977
1638487500000|2021-12-02 23:25:00|16334|16331|16339|16331|16345|16335|16325|16320|11146
1638487800000|2021-12-02 23:30:00|16338|16326|16332|16318|16338|16327|16322|16318|10207
1638488100000|2021-12-02 23:35:00|16331|16317|16325|16321|16331|16326|16320|16317|4031
1638488400000|2021-12-02 23:40:00|16326|16322|16327|16318|16330|16329|16318|16317|8316
1638488700000|2021-12-02 23:45:00|16326|16317|16319|16315|16328|16325|16318|16312|4361
1638489000000|2021-12-02 23:50:00|16322|16313|16299|16290|16327|16313|16299|16289|16580
1638489300000|2021-12-02 23:55:00|16317|16289|16277|16268|16317|16301|16270|16267|7328
1638489600000|2021-12-03 00:00:00|16276|16267|16227|16213|16280|16276|16220|16212|17138
1638489900000|2021-12-03 00:05:00|16226|16214|16250|16240|16250|16240|16221|16214|11632
1638490200000|2021-12-03 00:10:00|16249|16245|16249|16241|16250|16245|16240|16235|3554
1638490500000|2021-12-03 00:15:00|16248|16237|16275|16243|16276|16243|16239|16235|12764
1638490800000|2021-12-03 00:20:00|16270|16244|16264|16244|16275|16265|16250|16242|2223
1638491100000|2021-12-03 00:25:00|16250|16243|16250|16249|16263|16255|16250|16243|5502
1638491400000|2021-12-03 00:30:00|16260|16248|16293|16272|16298|16290|16260|16243|24279
1638491700000|2021-12-03 00:35:00|16292|16275|16260|16250|16292|16276|16260|16250|3103
1638492000000|2021-12-03 00:40:00|16250|16251|16260|16255|16275|16255|16250|16243|5377
1638492300000|2021-12-03 00:45:00|16255|16244|16235|16230|16255|16253|16235|16230|7231
1638492600000|2021-12-03 00:50:00|16250|16235|16227|16225|16250|16235|16222|16220|8710
1638492900000|2021-12-03 00:55:00|16225|16220|16232|16228|16235|16233|16225|16220|9818
1638522000000|2021-12-03 09:00:00|16304|16256|16283|16275|16304|16292|16280|16250|5227
1638522300000|2021-12-03 09:05:00|16282|16274|16275|16255|16285|16275|16269|16250|4789
1638522600000|2021-12-03 09:10:00|16274|16256|16280|16273|16280|16275|16264|16255|3638
1638522900000|2021-12-03 09:15:00|16285|16282|16308|16296|16308|16303|16285|16282|5721
1638523200000|2021-12-03 09:20:00|16302|16297|16305|16289|16310|16298|16301|16280|1767
1638523500000|2021-12-03 09:25:00|16300|16294|16299|16290|16300|16295|16298|16280|1020
1638523800000|2021-12-03 09:30:00|16300|16288|16295|16282|16300|16296|16294|16282|784
1638524100000|2021-12-03 09:35:00|16294|16285|16284|16264|16294|16285|16281|16264|1912
1638524400000|2021-12-03 09:40:00|16283|16259|16280|16272|16283|16272|16277|16255|753
1638524700000|2021-12-03 09:45:00|16283|16265|16281|16265|16283|16280|16280|16265|1175
1638525000000|2021-12-03 09:50:00|16280|16267|16278|16270|16295|16274|16268|16265|1067
1638525300000|2021-12-03 09:55:00|16277|16267|16282|16279|16282|16279|16277|16267|174
1638525600000|2021-12-03 10:00:00|16275|16268|16274|16268|16282|16280|16274|16266|1494
1638525900000|2021-12-03 10:05:00|16282|16270|16293|16272|16294|16272|16270|16266|1434
1638526200000|2021-12-03 10:10:00|16294|16273|16254|16224|16298|16293|16216|16161|17890
1638526500000|2021-12-03 10:15:00|16277|16225|16268|16261|16277|16266|16256|16224|1151
1638526800000|2021-12-03 10:20:00|16263|16251|16254|16247|16268|16251|16253|16244|1159
1638527100000|2021-12-03 10:25:00|16264|16246|16288|16268|16290|16268|16264|16244|1632
1638527400000|2021-12-03 10:30:00|16290|16279|16286|16268|16290|16279|16286|16268|1996
1638527700000|2021-12-03 10:35:00|16280|16267|16256|16247|16280|16267|16256|16244|893
1638528000000|2021-12-03 10:40:00|16255|16244|16260|16240|16260|16249|16252|16240|1095
1638528300000|2021-12-03 10:45:00|16258|16233|16256|16233|16260|16245|16238|16233|1599
1638528600000|2021-12-03 10:50:00|16260|16234|16256|16239|16260|16239|16256|16234|288
1638528900000|2021-12-03 10:55:00|16258|16234|16276|16266|16276|16266|16252|16234|703
1638529200000|2021-12-03 11:00:00|16278|16265|16288|16281|16288|16281|16275|16256|733
1638529500000|2021-12-03 11:05:00|16285|16276|16288|16276|16288|16281|16285|16276|700
1638529800000|2021-12-03 11:10:00|16285|16277|16288|16264|16288|16278|16278|16264|1114
1638530100000|2021-12-03 11:15:00|16287|16261|16284|16266|16287|16266|16275|16256|217
1638530400000|2021-12-03 11:20:00|16283|16256|16289|16274|16289|16284|16276|16256|1828
1638530700000|2021-12-03 11:25:00|16290|16276|16298|16280|16304|16298|16288|16270|11642
1638531000000|2021-12-03 11:30:00|16288|16282|16298|16280|16298|16282|16288|16280|626
1638531300000|2021-12-03 11:35:00|16297|16289|16298|16288|16298|16289|16297|16280|190
1638531600000|2021-12-03 11:40:00|16300|16289|16320|16310|16320|16313|16300|16288|5578
1638531900000|2021-12-03 11:45:00|16309|16304|16320|16304|16320|16311|16309|16296|1822
1638532200000|2021-12-03 11:50:00|16311|16305|16324|16310|16324|16310|16311|16300|904
1638532500000|2021-12-03 11:55:00|16317|16304|16336|16317|16336|16317|16315|16301|2931
1638532800000|2021-12-03 12:00:00|16322|16315|16346|16342|16346|16342|16316|16301|22145
1638533100000|2021-12-03 12:05:00|16345|16340|16317|16312|16346|16340|16317|16304|16143
1638533400000|2021-12-03 12:10:00|16320|16310|16345|16342|16346|16344|16317|16307|13616
1638533700000|2021-12-03 12:15:00|16344|16341|16331|16328|16344|16342|16324|16315|15745
1638534000000|2021-12-03 12:20:00|16329|16326|16349|16347|16360|16359|16323|16316|24152
1638534300000|2021-12-03 12:25:00|16350|16348|16346|16344|16357|16354|16346|16341|7155
1638534600000|2021-12-03 12:30:00|16347|16340|16362|16358|16368|16360|16335|16328|11926
1638534900000|2021-12-03 12:35:00|16363|16357|16354|16347|16363|16357|16349|16342|5335
1638535200000|2021-12-03 12:40:00|16355|16351|16353|16351|16359|16357|16350|16345|22424
1638535500000|2021-12-03 12:45:00|16357|16352|16371|16367|16384|16376|16357|16345|20095
1638535800000|2021-12-03 12:50:00|16374|16368|16379|16376|16384|16379|16373|16368|12051
1638536100000|2021-12-03 12:55:00|16378|16375|16376|16370|16378|16377|16370|16365|9738
1638536400000|2021-12-03 13:00:00|16377|16372|16378|16376|16379|16377|16370|16365|17478
1638536700000|2021-12-03 13:05:00|16377|16375|16398|16391|16419|16411|16377|16373|37868
1638537000000|2021-12-03 13:10:00|16399|16392|16405|16401|16409|16404|16394|16392|15002
1638537300000|2021-12-03 13:15:00|16402|16396|16395|16391|16405|16403|16391|16387|12471
1638537600000|2021-12-03 13:20:00|16396|16393|16394|16390|16398|16393|16388|16380|11546
1638537900000|2021-12-03 13:25:00|16392|16389|16414|16405|16414|16408|16390|16381|21720
1638538200000|2021-12-03 13:30:00|16415|16406|16454|16450|16544|16540|16415|16405|130330
1638538500000|2021-12-03 13:35:00|16455|16452|16456|16448|16480|16478|16444|16440|82374
1638538800000|2021-12-03 13:40:00|16450|16452|16440|16434|16460|16458|16417|16415|34035
1638539100000|2021-12-03 13:45:00|16439|16435|16409|16405|16456|16450|16381|16379|60808
1638539400000|2021-12-03 13:50:00|16413|16406|16394|16390|16423|16413|16386|16380|33067
1638539700000|2021-12-03 13:55:00|16395|16393|16395|16387|16445|16434|16385|16380|33194
1638540000000|2021-12-03 14:00:00|16392|16386|16424|16420|16430|16426|16378|16375|35610
1638540300000|2021-12-03 14:05:00|16425|16417|16427|16426|16460|16458|16425|16417|25582
1638540600000|2021-12-03 14:10:00|16424|16420|16398|16392|16425|16421|16394|16390|35757
1638540900000|2021-12-03 14:15:00|16395|16394|16424|16420|16429|16425|16392|16388|22276
1638541200000|2021-12-03 14:20:00|16423|16421|16400|16395|16424|16421|16397|16390|13792
1638541500000|2021-12-03 14:25:00|16399|16394|16401|16382|16401|16394|16351|16350|89945
1638541800000|2021-12-03 14:30:00|16400|16399|16448|16446|16496|16494|16342|16341|1282240
1638542100000|2021-12-03 14:35:00|16449|16447|16426|16425|16449|16447|16375|16373|904094
1638542400000|2021-12-03 14:40:00|16425|16423|16390|16389|16485|16484|16382|16381|1116251
1638542700000|2021-12-03 14:45:00|16391|16390|16369|16368|16467|16466|16366|16364|1014275
1638543000000|2021-12-03 14:50:00|16371|16369|16280|16279|16407|16406|16278|16277|1222969
1638543300000|2021-12-03 14:55:00|16281|16278|16330|16328|16364|16362|16281|16278|764877
1638543600000|2021-12-03 15:00:00|16329|16327|16280|16278|16364|16362|16258|16256|988548
1638543900000|2021-12-03 15:05:00|16281|16279|16201|16200|16305|16304|16195|16193|897117
1638544200000|2021-12-03 15:10:00|16199|16197|16255|16254|16278|16276|16182|16180|931907
1638544500000|2021-12-03 15:15:00|16256|16255|16278|16276|16323|16321|16255|16254|779345
1638544800000|2021-12-03 15:20:00|16279|16277|16298|16297|16301|16300|16248|16246|768009
1638545100000|2021-12-03 15:25:00|16297|16296|16369|16367|16388|16386|16253|16251|1110122
1638545400000|2021-12-03 15:30:00|16368|16366|16302|16300|16373|16372|16299|16297|717790
1638545700000|2021-12-03 15:35:00|16304|16303|16322|16321|16367|16365|16285|16284|691529
1638546000000|2021-12-03 15:40:00|16323|16322|16248|16246|16343|16342|16247|16246|635736
1638546300000|2021-12-03 15:45:00|16249|16247|16252|16250|16268|16267|16227|16226|769674
1638546600000|2021-12-03 15:50:00|16250|16249|16286|16284|16313|16312|16235|16234|716514
1638546900000|2021-12-03 15:55:00|16285|16285|16282|16280|16337|16336|16265|16264|673825
1638547200000|2021-12-03 16:00:00|16281|16281|16313|16311|16328|16327|16276|16275|575243
1638547500000|2021-12-03 16:05:00|16312|16310|16284|16283|16312|16310|16242|16241|709511
1638547800000|2021-12-03 16:10:00|16283|16282|16286|16285|16305|16304|16268|16267|665728
1638548100000|2021-12-03 16:15:00|16285|16284|16192|16190|16294|16293|16190|16189|987371
1638548400000|2021-12-03 16:20:00|16193|16191|16223|16222|16242|16241|16162|16160|792689
1638548700000|2021-12-03 16:25:00|16224|16223|16244|16242|16260|16259|16217|16216|419053
1638549000000|2021-12-03 16:30:00|16243|16243|16252|16250|16260|16259|16133|16131|1303197
1638549300000|2021-12-03 16:35:00|16253|16252|16167|16165|16254|16253|16165|16163|572805
1638549600000|2021-12-03 16:40:00|16166|16164|16124|16123|16172|16171|16096|16095|622788
1638549900000|2021-12-03 16:45:00|16123|16122|16102|16100|16138|16136|16080|16079|712830
1638550200000|2021-12-03 16:50:00|16103|16101|16133|16132|16166|16164|16091|16090|612628
1638550500000|2021-12-03 16:55:00|16135|16133|16101|16100|16143|16141|16094|16093|540553
1638550800000|2021-12-03 17:00:00|16103|16102|16060|16058|16111|16110|16052|16051|679586
1638551100000|2021-12-03 17:05:00|16061|16059|16104|16103|16106|16105|16059|16057|538755
1638551400000|2021-12-03 17:10:00|16103|16102|16076|16075|16106|16105|16055|16053|594208
1638551700000|2021-12-03 17:15:00|16075|16074|16108|16107|16125|16124|16070|16069|553158
1638552000000|2021-12-03 17:20:00|16109|16108|16129|16128|16138|16137|16100|16099|631924
1638552300000|2021-12-03 17:25:00|16131|16130|16144|16143|16152|16151|16108|16107|404820
1638552600000|2021-12-03 17:30:00|16145|16144|16125|16124|16147|16145|16102|16101|461082
1638552900000|2021-12-03 17:35:00|16124|16123|16178|16178|16191|16190|16106|16105|541462
1638553200000|2021-12-03 17:40:00|16177|16177|16209|16208|16212|16211|16164|16163|535581
1638553500000|2021-12-03 17:45:00|16208|16207|16182|16180|16242|16241|16167|16166|545441
1638553800000|2021-12-03 17:50:00|16181|16179|16171|16170|16211|16210|16158|16158|322334
1638554100000|2021-12-03 17:55:00|16170|16169|16160|16159|16176|16175|16146|16145|299347
1638554400000|2021-12-03 18:00:00|16159|16158|16113|16112|16159|16158|16111|16110|384823
1638554700000|2021-12-03 18:05:00|16112|16111|16117|16116|16140|16139|16106|16105|497583
1638555000000|2021-12-03 18:10:00|16118|16117|16088|16087|16125|16124|16082|16081|616423
1638555300000|2021-12-03 18:15:00|16089|16088|16124|16122|16127|16125|16076|16075|383190
1638555600000|2021-12-03 18:20:00|16122|16121|16135|16134|16139|16138|16107|16106|278875
1638555900000|2021-12-03 18:25:00|16132|16131|16085|16083|16138|16137|16084|16083|263319
1638556200000|2021-12-03 18:30:00|16084|16084|16019|16018|16086|16085|16019|16018|573762
1638556500000|2021-12-03 18:35:00|16020|16019|16038|16037|16038|16037|15994|15993|785053
1638556800000|2021-12-03 18:40:00|16039|16038|16049|16048|16062|16061|16028|16027|501183
1638557100000|2021-12-03 18:45:00|16048|16047|16009|16008|16052|16052|15989|15988|642620
1638557400000|2021-12-03 18:50:00|16008|16007|15987|15986|16022|16021|15985|15984|578219
1638557700000|2021-12-03 18:55:00|15988|15987|15993|15992|16005|16004|15978|15977|624405
1638558000000|2021-12-03 19:00:00|15992|15991|16028|16026|16035|16034|15977|15976|574718
1638558300000|2021-12-03 19:05:00|16029|16027|16024|16022|16044|16043|16013|16012|459676
1638558600000|2021-12-03 19:10:00|16023|16021|16016|16015|16034|16033|16000|15999|393105
1638558900000|2021-12-03 19:15:00|16015|16014|15984|15983|16015|16014|15984|15983|380447
1638559200000|2021-12-03 19:20:00|15983|15982|16066|16065|16070|16069|15976|15975|681209
1638559500000|2021-12-03 19:25:00|16068|16066|16050|16049|16073|16072|16034|16033|418960
1638559800000|2021-12-03 19:30:00|16049|16048|16025|16024|16061|16060|16021|16020|388231
1638560100000|2021-12-03 19:35:00|16026|16025|16002|16001|16037|16035|15990|15989|416905
1638560400000|2021-12-03 19:40:00|16003|16002|16049|16048|16058|16057|16003|16002|470984
1638560700000|2021-12-03 19:45:00|16052|16050|16022|16021|16059|16058|16018|16017|325675
1638561000000|2021-12-03 19:50:00|16023|16022|16002|16001|16036|16035|16001|16000|319679
1638561300000|2021-12-03 19:55:00|16001|16000|16009|16007|16039|16037|16001|16000|315479
1638561600000|2021-12-03 20:00:00|16008|16006|16036|16034|16043|16042|15973|15971|747337
1638561900000|2021-12-03 20:05:00|16035|16033|16002|16001|16054|16053|15993|15992|515097
1638562200000|2021-12-03 20:10:00|16003|16002|16011|16010|16023|16022|16000|15998|435641
1638562500000|2021-12-03 20:15:00|16010|16009|16000|15998|16024|16022|15988|15987|523819
1638562800000|2021-12-03 20:20:00|16004|15999|16042|16041|16055|16054|15999|15998|589305
1638563100000|2021-12-03 20:25:00|16043|16042|16038|16037|16068|16067|16037|16036|477468
1638563400000|2021-12-03 20:30:00|16039|16038|16082|16081|16093|16092|16036|16036|652371
1638563700000|2021-12-03 20:35:00|16083|16082|16050|16049|16095|16094|16046|16045|732730
1638564000000|2021-12-03 20:40:00|16051|16050|16045|16043|16066|16065|16030|16029|703356
1638564300000|2021-12-03 20:45:00|16044|16042|16053|16051|16056|16055|16026|16025|740374
1638564600000|2021-12-03 20:50:00|16054|16052|16114|16113|16145|16143|16054|16052|1385705
1638564900000|2021-12-03 20:55:00|16117|16115|16185|16184|16218|16215|16115|16114|2507050
1638565200000|2021-12-03 21:00:00|16191|16178|16195|16178|16229|16219|16158|16153|153658
1638565500000|2021-12-03 21:05:00|16192|16185|16179|16165|16192|16185|16142|16139|31195
1638565800000|2021-12-03 21:10:00|16177|16167|16129|16118|16177|16167|16120|16118|26683
1638566100000|2021-12-03 21:15:00|16130|16119|16138|16130|16151|16145|16130|16119|13916
1638566400000|2021-12-03 21:20:00|16140|16131|16130|16128|16145|16135|16129|16120|21332
1638566700000|2021-12-03 21:25:00|16136|16129|16143|16130|16144|16137|16123|16121|17765
1638567000000|2021-12-03 21:30:00|16140|16131|16142|16135|16143|16135|16128|16127|4419
1638567300000|2021-12-03 21:35:00|16143|16143|16144|16137|16145|16143|16140|16135|4840
1638567600000|2021-12-03 21:40:00|16143|16136|16143|16130|16143|16136|16142|16130|1964
1638567900000|2021-12-03 21:45:00|16130|16127|16138|16123|16138|16133|16126|16121|8888
1638568200000|2021-12-03 21:50:00|16135|16124|16137|16130|16140|16137|16135|16124|4497
1638568500000|2021-12-03 21:55:00|16135|16127|16130|16127|16135|16127|16123|16114|6964
1638781200000|2021-12-06 09:00:00|16340|16311|16390|16350|16395|16392|16329|16310|29252
1638781500000|2021-12-06 09:05:00|16369|16360|16385|16371|16392|16377|16358|16350|9848
1638781800000|2021-12-06 09:10:00|16370|16360|16367|16356|16378|16373|16359|16341|9398
1638782100000|2021-12-06 09:15:00|16362|16354|16378|16366|16378|16370|16362|16338|8639
1638782400000|2021-12-06 09:20:00|16372|16360|16390|16370|16390|16380|16372|16360|26890
1638782700000|2021-12-06 09:25:00|16398|16371|16425|16420|16432|16422|16397|16368|14583
1638783000000|2021-12-06 09:30:00|16420|16421|16397|16368|16420|16421|16382|16362|19544
1638783300000|2021-12-06 09:35:00|16387|16360|16337|16330|16399|16386|16337|16330|12624
1638783600000|2021-12-06 09:40:00|16336|16320|16354|16336|16362|16340|16330|16320|9756
1638783900000|2021-12-06 09:45:00|16353|16332|16290|16282|16353|16333|16290|16280|15657
1638784200000|2021-12-06 09:50:00|16299|16290|16342|16330|16351|16345|16290|16280|18629
1638784500000|2021-12-06 09:55:00|16343|16320|16330|16317|16352|16320|16298|16290|7563
1638784800000|2021-12-06 10:00:00|16318|16304|16295|16291|16330|16318|16295|16290|8024
1638785100000|2021-12-06 10:05:00|16299|16290|16296|16292|16320|16302|16295|16290|4194
1638785400000|2021-12-06 10:10:00|16300|16290|16320|16310|16320|16310|16290|16270|4043
1638785700000|2021-12-06 10:15:00|16328|16312|16359|16350|16359|16350|16301|16295|18774
1638786000000|2021-12-06 10:20:00|16358|16336|16367|16330|16382|16370|16340|16320|8977
1638786300000|2021-12-06 10:25:00|16363|16310|16265|16260|16363|16314|16255|16250|11946
1638786600000|2021-12-06 10:30:00|16264|16250|16286|16263|16288|16272|16225|16210|10231
1638786900000|2021-12-06 10:35:00|16275|16272|16267|16241|16299|16278|16250|16210|9300
1638787200000|2021-12-06 10:40:00|16268|16246|16256|16235|16268|16260|16244|16210|6750
1638787500000|2021-12-06 10:45:00|16258|16236|16272|16260|16280|16275|16258|16236|13874
1638787800000|2021-12-06 10:50:00|16275|16250|16232|16202|16280|16267|16207|16202|8470
1638788100000|2021-12-06 10:55:00|16238|16211|16224|16192|16238|16213|16196|16184|11186
1638788400000|2021-12-06 11:00:00|16213|16195|16231|16227|16235|16231|16210|16192|3476
1638788700000|2021-12-06 11:05:00|16225|16216|16240|16224|16240|16225|16216|16210|4470
1638789000000|2021-12-06 11:10:00|16239|16225|16221|16213|16240|16230|16212|16209|10305
1638789300000|2021-12-06 11:15:00|16223|16215|16256|16251|16256|16251|16223|16212|4914
1638789600000|2021-12-06 11:20:00|16251|16232|16266|16253|16266|16265|16244|16225|4139
1638789900000|2021-12-06 11:25:00|16262|16240|16243|16225|16266|16251|16243|16219|1555
1638790200000|2021-12-06 11:30:00|16242|16220|16246|16225|16254|16242|16237|16220|1843
1638790500000|2021-12-06 11:35:00|16249|16234|16247|16235|16249|16235|16239|16234|2046
1638790800000|2021-12-06 11:40:00|16245|16238|16299|16284|16302|16285|16245|16238|11238
1638791100000|2021-12-06 11:45:00|16296|16285|16298|16286|16304|16300|16280|16264|6583
1638791400000|2021-12-06 11:50:00|16295|16272|16294|16289|16300|16290|16290|16272|6767
1638791700000|2021-12-06 11:55:00|16293|16293|16325|16312|16329|16319|16293|16289|12213
1638792000000|2021-12-06 12:00:00|16322|16310|16265|16260|16325|16323|16265|16259|41215
1638792300000|2021-12-06 12:05:00|16271|16259|16249|16237|16282|16273|16221|16210|17527
1638792600000|2021-12-06 12:10:00|16250|16238|16247|16242|16259|16248|16234|16226|14064
1638792900000|2021-12-06 12:15:00|16245|16245|16214|16210|16247|16245|16214|16210|18186
1638793200000|2021-12-06 12:20:00|16215|16209|16228|16227|16240|16229|16204|16201|22636
1638793500000|2021-12-06 12:25:00|16226|16226|16259|16255|16262|16258|16222|16220|22663
1638793800000|2021-12-06 12:30:00|16257|16256|16254|16251|16258|16256|16243|16240|38097
1638794100000|2021-12-06 12:35:00|16252|16254|16313|16311|16320|16315|16252|16254|73809
1638794400000|2021-12-06 12:40:00|16316|16312|16340|16338|16348|16343|16315|16312|73192
1638794700000|2021-12-06 12:45:00|16339|16330|16350|16344|16360|16352|16329|16325|31325
1638795000000|2021-12-06 12:50:00|16352|16340|16355|16344|16359|16357|16331|16325|47720
1638795300000|2021-12-06 12:55:00|16350|16343|16349|16340|16370|16364|16347|16331|33520
1638795600000|2021-12-06 13:00:00|16346|16341|16359|16353|16379|16375|16340|16331|63363
1638795900000|2021-12-06 13:05:00|16360|16355|16359|16356|16371|16360|16329|16328|37391
1638796200000|2021-12-06 13:10:00|16361|16357|16362|16360|16368|16365|16348|16341|18860
1638796500000|2021-12-06 13:15:00|16365|16361|16344|16342|16370|16367|16343|16340|18379
1638796800000|2021-12-06 13:20:00|16345|16343|16373|16371|16379|16376|16345|16342|53130
1638797100000|2021-12-06 13:25:00|16372|16370|16393|16388|16395|16394|16370|16369|39554
1638797400000|2021-12-06 13:30:00|16391|16390|16383|16379|16399|16395|16370|16365|59968
1638797700000|2021-12-06 13:35:00|16382|16375|16392|16390|16408|16405|16377|16372|101254
1638798000000|2021-12-06 13:40:00|16393|16395|16384|16380|16408|16407|16383|16380|29698
1638798300000|2021-12-06 13:45:00|16380|16375|16359|16354|16389|16384|16350|16345|52179
1638798600000|2021-12-06 13:50:00|16360|16355|16346|16345|16371|16365|16346|16345|23422
1638798900000|2021-12-06 13:55:00|16348|16346|16395|16394|16400|16396|16348|16346|52975
1638799200000|2021-12-06 14:00:00|16397|16395|16375|16371|16400|16396|16357|16352|20829
1638799500000|2021-12-06 14:05:00|16372|16372|16368|16365|16376|16373|16354|16351|23161
1638799800000|2021-12-06 14:10:00|16367|16366|16412|16410|16427|16424|16367|16365|74150
1638800100000|2021-12-06 14:15:00|16413|16411|16419|16417|16427|16424|16413|16410|33147
1638800400000|2021-12-06 14:20:00|16418|16416|16409|16405|16420|16416|16407|16405|30301
1638800700000|2021-12-06 14:25:00|16408|16392|16430|16428|16430|16428|16369|16362|91241
1638801000000|2021-12-06 14:30:00|16429|16429|16518|16515|16565|16562|16429|16428|3093619
1638801300000|2021-12-06 14:35:00|16517|16516|16544|16542|16545|16543|16438|16436|1819849
1638801600000|2021-12-06 14:40:00|16543|16541|16670|16668|16711|16709|16510|16509|2608348
1638801900000|2021-12-06 14:45:00|16668|16667|16688|16687|16693|16692|16606|16605|1427709
1638802200000|2021-12-06 14:50:00|16687|16686|16588|16587|16706|16705|16575|16573|1248167
1638802500000|2021-12-06 14:55:00|16590|16588|16711|16710|16716|16715|16576|16575|1070716
1638802800000|2021-12-06 15:00:00|16710|16709|16690|16689|16738|16737|16666|16665|1361215
1638803100000|2021-12-06 15:05:00|16689|16688|16710|16708|16788|16786|16674|16672|1504908
1638803400000|2021-12-06 15:10:00|16709|16707|16711|16709|16755|16754|16699|16698|1281362
1638803700000|2021-12-06 15:15:00|16712|16710|16725|16724|16764|16764|16701|16700|1239268
1638804000000|2021-12-06 15:20:00|16724|16723|16649|16648|16740|16739|16628|16627|1302430
1638804300000|2021-12-06 15:25:00|16648|16647|16593|16592|16656|16654|16576|16575|956848
1638804600000|2021-12-06 15:30:00|16594|16593|16603|16602|16641|16640|16586|16585|731713
1638804900000|2021-12-06 15:35:00|16602|16601|16619|16618|16629|16628|16564|16563|602765
1638805200000|2021-12-06 15:40:00|16620|16619|16573|16572|16664|16662|16560|16559|642371
1638805500000|2021-12-06 15:45:00|16574|16573|16560|16559|16590|16589|16539|16537|535867
1638805800000|2021-12-06 15:50:00|16561|16560|16552|16551|16576|16575|16528|16527|479089
1638806100000|2021-12-06 15:55:00|16553|16552|16600|16599|16603|16602|16547|16546|413582
1638806400000|2021-12-06 16:00:00|16599|16598|16574|16572|16605|16604|16565|16564|417048
1638806700000|2021-12-06 16:05:00|16575|16573|16566|16564|16597|16596|16557|16555|313830
1638807000000|2021-12-06 16:10:00|16567|16565|16501|16500|16583|16582|16499|16498|648780
1638807300000|2021-12-06 16:15:00|16500|16499|16521|16520|16529|16528|16491|16490|439462
1638807600000|2021-12-06 16:20:00|16520|16519|16521|16520|16540|16539|16506|16505|365942
1638807900000|2021-12-06 16:25:00|16522|16521|16527|16526|16549|16548|16518|16517|359241
1638808200000|2021-12-06 16:30:00|16528|16527|16581|16579|16587|16586|16507|16506|375280
1638808500000|2021-12-06 16:35:00|16580|16578|16592|16591|16600|16599|16572|16571|395443
1638808800000|2021-12-06 16:40:00|16593|16592|16622|16621|16624|16623|16569|16568|374326
1638809100000|2021-12-06 16:45:00|16623|16622|16599|16598|16623|16622|16592|16591|357923
1638809400000|2021-12-06 16:50:00|16600|16599|16587|16586|16618|16617|16577|16576|309178
1638809700000|2021-12-06 16:55:00|16588|16587|16562|16561|16600|16599|16557|16556|267383
1638810000000|2021-12-06 17:00:00|16563|16560|16589|16588|16595|16594|16560|16559|263896
1638810300000|2021-12-06 17:05:00|16590|16589|16587|16586|16597|16596|16569|16568|206775
1638810600000|2021-12-06 17:10:00|16586|16585|16611|16610|16617|16616|16579|16578|280853
1638810900000|2021-12-06 17:15:00|16610|16609|16635|16634|16639|16638|16594|16593|310425
1638811200000|2021-12-06 17:20:00|16636|16635|16621|16620|16638|16637|16609|16608|257390
1638811500000|2021-12-06 17:25:00|16623|16622|16625|16624|16637|16636|16622|16621|185970
1638811800000|2021-12-06 17:30:00|16626|16625|16635|16634|16637|16636|16611|16610|230301
1638812100000|2021-12-06 17:35:00|16636|16635|16615|16614|16644|16643|16612|16611|186159
1638812400000|2021-12-06 17:40:00|16616|16615|16589|16588|16620|16619|16583|16581|195356
1638812700000|2021-12-06 17:45:00|16590|16589|16614|16613|16620|16619|16590|16589|196756
1638813000000|2021-12-06 17:50:00|16615|16614|16606|16605|16622|16621|16598|16597|177024
1638813300000|2021-12-06 17:55:00|16607|16606|16628|16627|16634|16633|16590|16589|283156
1638813600000|2021-12-06 18:00:00|16630|16628|16635|16634|16642|16641|16616|16615|196003
1638813900000|2021-12-06 18:05:00|16634|16633|16615|16614|16637|16636|16611|16610|217697
1638814200000|2021-12-06 18:10:00|16616|16615|16588|16587|16624|16623|16585|16584|288276
1638814500000|2021-12-06 18:15:00|16589|16588|16590|16589|16597|16596|16583|16582|200333
1638814800000|2021-12-06 18:20:00|16589|16588|16584|16583|16591|16590|16558|16557|351384
1638815100000|2021-12-06 18:25:00|16585|16584|16628|16626|16638|16637|16582|16581|344597
1638815400000|2021-12-06 18:30:00|16629|16627|16630|16629|16633|16632|16615|16613|211049
1638815700000|2021-12-06 18:35:00|16631|16630|16605|16604|16632|16631|16602|16601|260224
1638816000000|2021-12-06 18:40:00|16604|16603|16584|16583|16619|16618|16583|16582|264513
1638816300000|2021-12-06 18:45:00|16585|16584|16604|16603|16611|16610|16578|16577|271261
1638816600000|2021-12-06 18:50:00|16603|16602|16600|16599|16611|16610|16595|16594|187600
1638816900000|2021-12-06 18:55:00|16599|16598|16620|16619|16620|16619|16590|16589|281681
1638817200000|2021-12-06 19:00:00|16619|16618|16641|16640|16650|16649|16612|16611|347209
1638817500000|2021-12-06 19:05:00|16640|16639|16606|16605|16641|16639|16606|16605|366320
1638817800000|2021-12-06 19:10:00|16607|16606|16599|16598|16617|16616|16596|16595|163253
1638818100000|2021-12-06 19:15:00|16598|16597|16588|16587|16609|16608|16588|16587|204352
1638818400000|2021-12-06 19:20:00|16589|16588|16551|16550|16595|16594|16549|16548|447686
1638818700000|2021-12-06 19:25:00|16552|16551|16574|16573|16576|16575|16550|16549|272696
1638819000000|2021-12-06 19:30:00|16575|16574|16567|16567|16585|16584|16567|16567|194684
1638819300000|2021-12-06 19:35:00|16568|16568|16562|16561|16576|16575|16561|16560|162964
1638819600000|2021-12-06 19:40:00|16563|16562|16533|16533|16572|16571|16529|16528|265877
1638819900000|2021-12-06 19:45:00|16534|16532|16563|16562|16569|16568|16533|16532|350964
1638820200000|2021-12-06 19:50:00|16564|16563|16564|16563|16576|16575|16547|16546|297939
1638820500000|2021-12-06 19:55:00|16565|16564|16555|16554|16574|16573|16550|16549|190425
1638820800000|2021-12-06 20:00:00|16554|16553|16547|16546|16580|16579|16545|16544|332844
1638821100000|2021-12-06 20:05:00|16548|16547|16548|16547|16557|16556|16542|16541|235964
1638821400000|2021-12-06 20:10:00|16547|16546|16558|16557|16564|16563|16532|16531|281591
1638821700000|2021-12-06 20:15:00|16557|16556|16581|16580|16583|16582|16556|16556|300831
1638822000000|2021-12-06 20:20:00|16580|16579|16533|16532|16581|16580|16531|16531|438982
1638822300000|2021-12-06 20:25:00|16534|16533|16536|16535|16536|16535|16499|16498|560601
1638822600000|2021-12-06 20:30:00|16535|16534|16561|16560|16563|16562|16529|16528|466861
1638822900000|2021-12-06 20:35:00|16560|16559|16552|16551|16562|16561|16536|16535|270050
1638823200000|2021-12-06 20:40:00|16551|16550|16559|16558|16566|16565|16537|16536|563385
1638823500000|2021-12-06 20:45:00|16558|16557|16543|16542|16559|16558|16513|16512|646304
1638823800000|2021-12-06 20:50:00|16540|16539|16543|16542|16561|16560|16526|16525|1025105
1638824100000|2021-12-06 20:55:00|16544|16543|16535|16529|16554|16553|16506|16505|1859418
1638824400000|2021-12-06 21:00:00|16534|16528|16516|16498|16534|16528|16498|16489|11521114
1638824700000|2021-12-06 21:05:00|16514|16503|16520|16515|16520|16518|16513|16503|5444
1638825000000|2021-12-06 21:10:00|16524|16516|16510|16503|16524|16517|16510|16503|6172
1638825300000|2021-12-06 21:15:00|16507|16506|16521|16520|16524|16520|16502|16500|12808
1638825600000|2021-12-06 21:20:00|16525|16512|16524|16519|16528|16527|16518|16508|3718
1638825900000|2021-12-06 21:25:00|16521|16520|16520|16516|16521|16520|16511|16509|5479
1638826200000|2021-12-06 21:30:00|16521|16520|16525|16517|16529|16525|16521|16516|3164
1638826500000|2021-12-06 21:35:00|16524|16520|16525|16518|16525|16520|16517|16515|3792
1638826800000|2021-12-06 21:40:00|16530|16525|16529|16520|16530|16525|16529|16519|3642
1638827100000|2021-12-06 21:45:00|16530|16522|16532|16526|16532|16530|16529|16521|6870
1638827400000|2021-12-06 21:50:00|16531|16528|16532|16526|16532|16531|16531|16526|1905
1638827700000|2021-12-06 21:55:00||16530||16526||16530||16526|1301
1638828000000|2021-12-06 22:00:00|16531||16531||16531||16531||895
1638828300000|2021-12-06 22:05:00|16530|16525|16525|16520|16530|16525|16525|16520|2450
1638828600000|2021-12-06 22:10:00|16526|16519|16520|16518|16526|16521|16520|16518|2550
1638828900000|2021-12-06 22:15:00|16525|16519|16524|16522|16525|16522|16524|16518|940
1638829200000|2021-12-06 22:20:00|16525|16518|16524|16518|16525|16519|16520|16518|2327
1638829500000|2021-12-06 22:25:00||16519||16519||16519||16518|419
1638829800000|2021-12-06 22:30:00|16525|16520|16522|16512|16526|16520|16510|16509|7000
1638830100000|2021-12-06 22:35:00|16520|16511|16516|16503|16522|16511|16516|16503|1891
1638830400000|2021-12-06 22:40:00|16515|16504|16515|16504|16515|16504|16505|16503|7790
1638830700000|2021-12-06 22:45:00|16514|16508|16513|16509|16514|16510|16513|16508|2386
1638831000000|2021-12-06 22:50:00|16515|16510|16511|16508|16515|16510|16511|16508|2961
1638831300000|2021-12-06 22:55:00|16512|16507|16513|16509|16515|16509|16510|16507|3760
1638831600000|2021-12-06 23:00:00|16515|16510|16523|16513|16525|16520|16515|16510|3476
1638831900000|2021-12-06 23:05:00|16525|16515|16524|16515|16525|16515|16517|16515|280
1638832200000|2021-12-06 23:10:00|16521|16513|16511|16507|16521|16513|16510|16507|1223
1638832500000|2021-12-06 23:15:00|16510|16509|16510|16507|16510|16509|16509|16507|1816
1638832800000|2021-12-06 23:20:00|16505|16505|16505|16504|16505|16505|16504|16503|3938
1638833100000|2021-12-06 23:25:00|16510|16503|16504|16503|16510|16505|16504|16503|2101
1638833400000|2021-12-06 23:30:00|16503|16502|16508|16504|16508|16505|16503|16502|2261
1638833700000|2021-12-06 23:35:00|16510|16503|16506|16503|16510|16506|16506|16503|1562
1638834000000|2021-12-06 23:40:00|16508|16506|16507|16504|16509|16506|16507|16504|731
1638834300000|2021-12-06 23:45:00|16509|16505|16509|16503|16509|16506|16506|16503|677
1638834600000|2021-12-06 23:50:00|16508|16502|16506|16502|16508|16502|16503|16502|2178
1638834900000|2021-12-06 23:55:00|16505|16503|16509|16506|16509|16508|16505|16502|1563
1638835200000|2021-12-07 00:00:00|16508|16505|16507|16504|16508|16506|16507|16504|1921
1638835500000|2021-12-07 00:05:00|16506|16505|16507|16502|16510|16507|16505|16501|3935
1638835800000|2021-12-07 00:10:00|16506|16503|16505|16500|16507|16503|16501|16500|3620
1638836100000|2021-12-07 00:15:00|16504|16498|16504|16498|16504|16500|16502|16498|7813
1638836400000|2021-12-07 00:20:00|16503|16500|16503|16495|16505|16500|16498|16495|3362
1638836700000|2021-12-07 00:25:00|16502|16499|16500|16495|16502|16499|16500|16491|1128
1638837000000|2021-12-07 00:30:00|16497|16494|16494|16486|16497|16494|16492|16483|2632
1638837300000|2021-12-07 00:35:00|16490|16493|16495|16491|16495|16493|16490|16486|1206
1638837600000|2021-12-07 00:40:00|16494|16493|16495|16491|16495|16493|16494|16491|604
1638837900000|2021-12-07 00:45:00|16494|16494|16509|16505|16510|16508|16493|16491|8159
1638838200000|2021-12-07 00:50:00|16506|16503|16500|16497|16506|16505|16500|16497|4509
1638838500000|2021-12-07 00:55:00|16505|16498|16510|16505|16510|16505|16497|16494|6028
1638867600000|2021-12-07 09:00:00|16848|16820|16830|16818|16886|16850|16631|16614|44978
1638867900000|2021-12-07 09:05:00|16827|16810|16810|16790|16831|16823|16785|16779|15294
1638868200000|2021-12-07 09:10:00|16820|16800|16800|16791|16820|16800|16800|16790|13537
1638868500000|2021-12-07 09:15:00|16799|16794|16824|16810|16824|16821|16797|16790|7255
1638868800000|2021-12-07 09:20:00|16823|16813|16815|16808|16824|16821|16815|16808|3171
1638869100000|2021-12-07 09:25:00|16810|16809|16821|16811|16821|16811|16810|16809|5417
1638869400000|2021-12-07 09:30:00|16823|16810|16821|16810|16823|16813|16818|16810|2259
1638869700000|2021-12-07 09:35:00|16819|16808|16800|16790|16823|16808|16797|16790|2994
1638870000000|2021-12-07 09:40:00|16799|16792|16822|16800|16822|16821|16794|16790|14713
1638870300000|2021-12-07 09:45:00|16824|16801|16820|16801|16839|16829|16820|16797|4791
1638870600000|2021-12-07 09:50:00|16832|16802|16830|16825|16845|16830|16828|16802|7319
1638870900000|2021-12-07 09:55:00|16839|16830|16832|16804|16839|16830|16825|16802|4788
1638871200000|2021-12-07 10:00:00|16838|16805|16830|16826|16838|16832|16829|16805|2823
1638871500000|2021-12-07 10:05:00|16838|16828|16840|16825|16840|16831|16830|16816|4772
1638871800000|2021-12-07 10:10:00|16834|16826|16834|16825|16834|16831|16833|16820|1012
1638872100000|2021-12-07 10:15:00|16840|16826|16850|16831|16850|16844|16840|16825|5067
1638872400000|2021-12-07 10:20:00|16849|16842|16840|16830|16853|16850|16840|16830|3635
1638872700000|2021-12-07 10:25:00|16844|16832|16848|16832|16848|16843|16844|16830|1277
1638873000000|2021-12-07 10:30:00|16847|16837|16846|16830|16847|16837|16843|16830|1036
1638873300000|2021-12-07 10:35:00|16844|16850|16848|16835|16856|16850|16844|16830|10451
1638873600000|2021-12-07 10:40:00|16850|16835|16850|16845|16851|16847|16841|16833|0
1638873900000|2021-12-07 10:45:00|16851|16846|16850|16841|16851|16847|16844|16832|0
1638874200000|2021-12-07 10:50:00|16848|16846|16874|16864|16894|16879|16848|16846|0
1638874500000|2021-12-07 10:55:00|16875|16871|16886|16872|16891|16886|16875|16865|0
1638874800000|2021-12-07 11:00:00|16889|16873|16864|16849|16895|16888|16851|16846|11435961
1638875100000|2021-12-07 11:05:00|16880|16851|16864|16849|16885|16860|16851|16846|0
1638875400000|2021-12-07 11:10:00|16860|16851|16832|16809|16873|16854|16832|16806|0
1638875700000|2021-12-07 11:15:00|16833|16810|16839|16830|16845|16832|16831|16810|22871922
1638876000000|2021-12-07 11:20:00|16844|16824|16809|16802|16844|16824|16806|16800|7563
1638876300000|2021-12-07 11:25:00|16816|16808|16830|16809|16844|16830|16808|16806|14055
1638876600000|2021-12-07 11:30:00|16821|16811|16834|16825|16838|16830|16811|16806|7973
1638876900000|2021-12-07 11:35:00|16830|16830|16844|16822|16844|16830|16807|16802|9739
1638877200000|2021-12-07 11:40:00|16841|16841|16871|16860|16872|16860|16841|16822|5566
1638877500000|2021-12-07 11:45:00|16870|16855|16872|16840|16880|16855|16832|16827|5432
1638877800000|2021-12-07 11:50:00|16867|16841|16848|16830|16867|16841|16841|16830|1328
1638878100000|2021-12-07 11:55:00|16850|16841|16840|16835|16850|16845|16840|16829|5084
1638878400000|2021-12-07 12:00:00|16845|16830|16840|16837|16850|16843|16814|16810|82198
1638878700000|2021-12-07 12:05:00|16835|16835|16838|16833|16845|16844|16821|16818|37814
1638879000000|2021-12-07 12:10:00|16837|16837|16837|16831|16840|16838|16835|16830|11745
1638879300000|2021-12-07 12:15:00|16835|16833|16844|16843|16845|16843|16830|16825|24797
1638879600000|2021-12-07 12:20:00|16845|16844|16859|16856|16862|16861|16844|16844|36894
1638879900000|2021-12-07 12:25:00|16858|16857|16839|16831|16858|16857|16839|16831|9350
1638880200000|2021-12-07 12:30:00|16838|16835|16835|16833|16846|16840|16825|16824|28993
1638880500000|2021-12-07 12:35:00|16836|16832|16846|16842|16852|16850|16834|16832|12723
1638880800000|2021-12-07 12:40:00|16840|16834|16855|16853|16855|16854|16834|16825|14994
1638881100000|2021-12-07 12:45:00|16857|16854|16845|16843|16862|16858|16840|16834|20232
1638881400000|2021-12-07 12:50:00|16843|16840|16845|16842|16849|16846|16833|16831|12381
1638881700000|2021-12-07 12:55:00|16844|16838|16854|16847|16885|16878|16843|16838|37232
1638882000000|2021-12-07 13:00:00|16852|16845|16856|16855|16859|16857|16840|16837|23174
1638882300000|2021-12-07 13:05:00|16858|16856|16875|16866|16875|16866|16850|16849|25362
1638882600000|2021-12-07 13:10:00|16870|16865|16890|16888|16890|16888|16866|16863|22652
1638882900000|2021-12-07 13:15:00|16891|16890|16893|16890|16894|16891|16879|16878|31507
1638883200000|2021-12-07 13:20:00|16894|16892|16899|16896|16910|16909|16893|16889|72433
1638883500000|2021-12-07 13:25:00|16898|16897|16906|16901|16915|16910|16898|16895|37011
1638883800000|2021-12-07 13:30:00|16903|16900|16914|16912|16916|16914|16899|16896|31190
1638884100000|2021-12-07 13:35:00|16916|16913|16940|16937|16945|16941|16914|16912|47988
1638884400000|2021-12-07 13:40:00|16941|16936|16941|16939|16947|16944|16931|16930|30459
1638884700000|2021-12-07 13:45:00|16943|16940|16923|16921|16943|16941|16919|16916|33479
1638885000000|2021-12-07 13:50:00|16922|16920|16913|16911|16942|16940|16913|16911|57803
1638885300000|2021-12-07 13:55:00|16912|16910|16896|16895|16919|16915|16896|16893|51351
1638885600000|2021-12-07 14:00:00|16894|16893|16916|16911|16922|16917|16883|16880|79034
1638885900000|2021-12-07 14:05:00|16913|16909|16914|16912|16923|16919|16902|16901|68882
1638886200000|2021-12-07 14:10:00|16912|16911|16906|16898|16919|16911|16878|16875|70497
1638886500000|2021-12-07 14:15:00|16909|16901|16899|16894|16922|16921|16883|16877|41309
1638886800000|2021-12-07 14:20:00|16894|16892|16905|16900|16910|16909|16894|16890|26064
1638887100000|2021-12-07 14:25:00|16904|16901|16913|16911|16930|16927|16904|16900|81933
1638887400000|2021-12-07 14:30:00|16912|16910|16923|16921|16948|16947|16835|16832|3153173
1638887700000|2021-12-07 14:35:00|16922|16920|16956|16954|16977|16976|16883|16882|1573934
1638888000000|2021-12-07 14:40:00|16957|16955|17025|17024|17025|17025|16927|16926|1898140
1638888300000|2021-12-07 14:45:00|17026|17025|17052|17051|17078|17077|17025|17024|1801565
1638888600000|2021-12-07 14:50:00|17053|17052|17027|17026|17064|17063|16992|16991|1372444
1638888900000|2021-12-07 14:55:00|17026|17025|17016|17014|17038|17037|16985|16984|836893
1638889200000|2021-12-07 15:00:00|17015|17015|17020|17019|17044|17043|16998|16997|727527
1638889500000|2021-12-07 15:05:00|17018|17017|17057|17055|17064|17063|17013|17012|752698
1638889800000|2021-12-07 15:10:00|17058|17056|17080|17079|17095|17094|17055|17054|994798
1638890100000|2021-12-07 15:15:00|17079|17078|17064|17063|17089|17088|17042|17041|1046707
1638890400000|2021-12-07 15:20:00|17065|17064|17029|17028|17085|17084|17026|17025|781915
1638890700000|2021-12-07 15:25:00|17030|17029|17039|17038|17068|17067|17029|17028|615267
1638891000000|2021-12-07 15:30:00|17040|17039|17063|17062|17069|17068|17029|17028|484046
1638891300000|2021-12-07 15:35:00|17062|17061|17049|17048|17077|17076|17046|17045|472110
1638891600000|2021-12-07 15:40:00|17048|17047|17065|17064|17068|17067|17034|17033|474991
1638891900000|2021-12-07 15:45:00|17066|17063|17116|17115|17123|17122|17058|17057|1152976
1638892200000|2021-12-07 15:50:00|17117|17116|17117|17116|17128|17127|17098|17097|864629
1638892500000|2021-12-07 15:55:00|17116|17115|17075|17073|17128|17127|17070|17069|734205
1638892800000|2021-12-07 16:00:00|17076|17074|17104|17103|17109|17108|17070|17069|629874
1638893100000|2021-12-07 16:05:00|17103|17102|17098|17097|17123|17122|17090|17089|461390
1638893400000|2021-12-07 16:10:00|17099|17098|17077|17076|17102|17101|17072|17071|467677
1638893700000|2021-12-07 16:15:00|17076|17075|17081|17080|17094|17093|17069|17068|401047
1638894000000|2021-12-07 16:20:00|17082|17081|17062|17061|17094|17093|17062|17061|431815
1638894300000|2021-12-07 16:25:00|17063|17062|17059|17058|17069|17068|17050|17049|489717
1638894600000|2021-12-07 16:30:00|17058|17057|17086|17085|17089|17088|17051|17049|436580
1638894900000|2021-12-07 16:35:00|17085|17084|17108|17107|17118|17117|17084|17083|506185
1638895200000|2021-12-07 16:40:00|17107|17106|17123|17122|17127|17126|17105|17104|436488
1638895500000|2021-12-07 16:45:00|17124|17123|17117|17116|17128|17127|17102|17101|419043
1638895800000|2021-12-07 16:50:00|17118|17117|17131|17130|17148|17147|17111|17110|680443
1638896100000|2021-12-07 16:55:00|17130|17129|17108|17107|17136|17135|17104|17103|480282
1638896400000|2021-12-07 17:00:00|17109|17108|17097|17096|17115|17114|17082|17081|455313
1638896700000|2021-12-07 17:05:00|17096|17095|17105|17104|17117|17116|17087|17086|368473
1638897000000|2021-12-07 17:10:00|17106|17105|17117|17116|17117|17116|17100|17099|308902
1638897300000|2021-12-07 17:15:00|17118|17117|17113|17112|17125|17124|17112|17111|276036
1638897600000|2021-12-07 17:20:00|17112|17111|17135|17134|17139|17138|17112|17111|311286
1638897900000|2021-12-07 17:25:00|17136|17135|17151|17150|17158|17157|17135|17134|700902
1638898200000|2021-12-07 17:30:00|17152|17151|17152|17151|17159|17158|17140|17139|310579
1638898500000|2021-12-07 17:35:00|17153|17152|17155|17154|17157|17156|17141|17140|298009
1638898800000|2021-12-07 17:40:00|17154|17153|17127|17126|17158|17157|17123|17122|362323
1638899100000|2021-12-07 17:45:00|17126|17125|17124|17123|17127|17126|17111|17110|250117
1638899400000|2021-12-07 17:50:00|17123|17122|17095|17094|17131|17130|17092|17091|351008
1638899700000|2021-12-07 17:55:00|17094|17093|17111|17110|17119|17118|17092|17091|321618
1638900000000|2021-12-07 18:00:00|17110|17109|17105|17104|17115|17114|17098|17097|200873
1638900300000|2021-12-07 18:05:00|17106|17105|17084|17083|17110|17109|17083|17082|297927
1638900600000|2021-12-07 18:10:00|17083|17082|17071|17070|17087|17086|17064|17063|406534
1638900900000|2021-12-07 18:15:00|17072|17071|17097|17096|17101|17100|17072|17071|351183
1638901200000|2021-12-07 18:20:00|17096|17095|17092|17091|17098|17097|17088|17087|168723
1638901500000|2021-12-07 18:25:00|17093|17092|17087|17086|17100|17099|17073|17072|251527
1638901800000|2021-12-07 18:30:00|17088|17087|17084|17083|17092|17091|17075|17074|221110
1638902100000|2021-12-07 18:35:00|17085|17084|17074|17073|17089|17088|17062|17061|289423
1638902400000|2021-12-07 18:40:00|17072|17071|17044|17043|17072|17071|17037|17036|495039
1638902700000|2021-12-07 18:45:00|17045|17044|17051|17050|17053|17052|17041|17040|230413
1638903000000|2021-12-07 18:50:00|17049|17048|17056|17055|17063|17062|17047|17046|315993
1638903300000|2021-12-07 18:55:00|17055|17054|17045|17044|17056|17055|17033|17032|283475
1638903600000|2021-12-07 19:00:00|17044|17043|17011|17010|17044|17043|17006|17005|362101
1638903900000|2021-12-07 19:05:00|17013|17011|16996|16995|17017|17016|16982|16981|596364
1638904200000|2021-12-07 19:10:00|16995|16994|16995|16994|17015|17014|16994|16993|346841
1638904500000|2021-12-07 19:15:00|16997|16996|16991|16990|17000|16999|16989|16988|203730
1638904800000|2021-12-07 19:20:00|16990|16989|16975|16974|16995|16994|16971|16970|303650
1638905100000|2021-12-07 19:25:00|16976|16975|16993|16992|16999|16998|16973|16972|283641
1638905400000|2021-12-07 19:30:00|16992|16991|16971|16970|16993|16992|16965|16964|227576
1638905700000|2021-12-07 19:35:00|16972|16971|16966|16965|16972|16971|16946|16945|413509
1638906000000|2021-12-07 19:40:00|16967|16966|16982|16982|16983|16982|16962|16961|229110
1638906300000|2021-12-07 19:45:00|16983|16981|16994|16994|16997|16996|16977|16976|394853
1638906600000|2021-12-07 19:50:00|16995|16993|17001|17000|17011|17010|16992|16991|344893
1638906900000|2021-12-07 19:55:00|17000|16999|16994|16993|17011|17010|16986|16985|235606
1638907200000|2021-12-07 20:00:00|16993|16992|17019|17018|17020|17019|16982|16981|303116
1638907500000|2021-12-07 20:05:00|17018|17017|17022|17021|17034|17033|17014|17013|401743
1638907800000|2021-12-07 20:10:00|17023|17022|16999|16999|17024|17023|16996|16995|390296
1638908100000|2021-12-07 20:15:00|16998|16998|17014|17013|17027|17026|16998|16997|297647
1638908400000|2021-12-07 20:20:00|17015|17014|16999|16998|17023|17022|16995|16994|353193
1638908700000|2021-12-07 20:25:00|17000|16999|17011|17010|17024|17023|16996|16995|402186
1638909000000|2021-12-07 20:30:00|17012|17011|17028|17027|17041|17040|17008|17007|511401
1638909300000|2021-12-07 20:35:00|17029|17028|17005|17004|17029|17028|16999|16998|472072
1638909600000|2021-12-07 20:40:00|17004|17003|17024|17023|17026|17025|16992|16991|656936
1638909900000|2021-12-07 20:45:00|17023|17022|17029|17028|17030|17029|17013|17012|648335
1638910200000|2021-12-07 20:50:00|17028|17027|17070|17069|17074|17073|17001|17000|1566390
1638910500000|2021-12-07 20:55:00|17069|17068|17121|17120|17124|17122|17056|17055|3442644
1638910800000|2021-12-07 21:00:00|17120|17102|17128|17124|17137|17134|17111|17102|115036
1638911100000|2021-12-07 21:05:00|17129|17125|17157|17155|17162|17160|17117|17115|49397
1638911400000|2021-12-07 21:10:00|17158|17157|17152|17151|17162|17160|17152|17151|44421
1638911700000|2021-12-07 21:15:00|17153|17150|17300|17278|17388|17375|17143|17141|206294
1638912000000|2021-12-07 21:20:00|17271|17271|17262|17259|17369|17359|17205|17200|254243
1638912300000|2021-12-07 21:25:00|17260|17250|17277|17265|17311|17301|17251|17240|74419
1638912600000|2021-12-07 21:30:00|17270|17260|17269|17266|17304|17297|17255|17249|67976
1638912900000|2021-12-07 21:35:00|17275|17270|17314|17300|17319|17308|17275|17270|67010
1638913200000|2021-12-07 21:40:00|17310|17301|17291|17285|17322|17315|17273|17266|92447
1638913500000|2021-12-07 21:45:00|17288|17282|17295|17291|17300|17297|17285|17280|13306
1638913800000|2021-12-07 21:50:00|17291|17290|17290|17278|17303|17298|17273|17252|41163
1638914100000|2021-12-07 21:55:00|17289|17281|17280|17275|17289|17287|17269|17260|18954
1638914400000|2021-12-07 22:00:00|17279|17270|17274|17271|17282|17280|17260|17251|26569
1638914700000|2021-12-07 22:05:00|17273|17272|17288|17282|17288|17282|17270|17261|9000
1638915000000|2021-12-07 22:10:00|17287|17280|17297|17291|17297|17291|17283|17280|8928
1638915300000|2021-12-07 22:15:00|17298|17294|17296|17293|17305|17300|17293|17292|19518
1638915600000|2021-12-07 22:20:00|17297|17295|17319|17315|17329|17325|17295|17295|53662
1638915900000|2021-12-07 22:25:00|17315|17313|17313|17307|17322|17318|17310|17305|14896
1638916200000|2021-12-07 22:30:00|17310|17305|17317|17305|17320|17315|17309|17302|11725
1638916500000|2021-12-07 22:35:00|17315|17310|17310|17301|17315|17310|17304|17300|4570
1638916800000|2021-12-07 22:40:00|17309|17302|17293|17290|17310|17304|17290|17285|10632
1638917100000|2021-12-07 22:45:00|17289|17285|17283|17278|17292|17285|17270|17262|18230
1638917400000|2021-12-07 22:50:00|17280|17280|17281|17273|17285|17280|17278|17271|3486
1638917700000|2021-12-07 22:55:00|17280|17271|17267|17260|17280|17272|17260|17253|7918
1638918000000|2021-12-07 23:00:00|17266|17256|17244|17226|17266|17256|17227|17226|22651
1638918300000|2021-12-07 23:05:00|17233|17227|17239|17235|17245|17241|17228|17226|12181
1638918600000|2021-12-07 23:10:00|17240|17234|17249|17245|17250|17245|17237|17234|7434
1638918900000|2021-12-07 23:15:00|17250|17249|17246|17237|17256|17251|17246|17235|14017
1638919200000|2021-12-07 23:20:00|17240|17236|17233|17227|17249|17245|17227|17225|13228
1638919500000|2021-12-07 23:25:00|17245|17225|17233|17231|17245|17231|17227|17225|9282
1638919800000|2021-12-07 23:30:00|17230|17230|17230|17226|17232|17230|17228|17225|7306
1638920100000|2021-12-07 23:35:00|17232|17228|17230|17228|17237|17231|17229|17228|2510
1638920400000|2021-12-07 23:40:00|17236|17232|17230|17228|17243|17240|17230|17228|5998
1638920700000|2021-12-07 23:45:00|17235|17230|17249|17240|17250|17247|17235|17228|12217
1638921000000|2021-12-07 23:50:00|17248|17241|17248|17246|17248|17247|17245|17241|3404
1638921300000|2021-12-07 23:55:00|17247|17244|17238|17235|17247|17244|17238|17235|3624
1638921600000|2021-12-08 00:00:00|17241|17238|17238|17233|17241|17238|17235|17231|2625
1638921900000|2021-12-08 00:05:00|17236|17232|17230|17228|17236|17232|17230|17228|5973
1638922200000|2021-12-08 00:10:00|17229|17227|17213|17211|17229|17227|17213|17210|14963
1638922500000|2021-12-08 00:15:00|17211|17210|17216|17210|17220|17217|17210|17206|11152
1638922800000|2021-12-08 00:20:00|17218|17211|17220|17216|17228|17220|17216|17210|6845
1638923100000|2021-12-08 00:25:00|17217|17217|17224|17221|17235|17230|17217|17217|9085
1638923400000|2021-12-08 00:30:00|17228|17222|17248|17244|17248|17246|17228|17222|6121
1638923700000|2021-12-08 00:35:00|17245|17241|17248|17245|17249|17245|17240|17231|7325
1638924000000|2021-12-08 00:40:00|17249|17242|17249|17247|17250|17248|17242|17236|16669
1638924300000|2021-12-08 00:45:00|17245|17248|17254|17251|17259|17257|17245|17244|24845
1638924600000|2021-12-08 00:50:00|17255|17252|17254|17250|17259|17255|17247|17245|17540
1638924900000|2021-12-08 00:55:00|17252|17251|17258|17257|17260|17258|17251|17250|31767
1638954000000|2021-12-08 09:00:00|17290|17252|17344|17330|17344|17330|17258|17243|19289
1638954300000|2021-12-08 09:05:00|17332|17331|17343|17338|17348|17345|17332|17330|33784
1638954600000|2021-12-08 09:10:00|17342|17340|17321|17316|17348|17344|17315|17300|15943
1638954900000|2021-12-08 09:15:00|17326|17320|17308|17296|17330|17325|17300|17295|13202
1638955200000|2021-12-08 09:20:00|17309|17297|17298|17295|17310|17300|17285|17270|15208
1638955500000|2021-12-08 09:25:00|17295|17286|17294|17285|17298|17295|17290|17270|7260
1638955800000|2021-12-08 09:30:00|17290|17282|17295|17282|17298|17290|17290|17272|11438
1638956100000|2021-12-08 09:35:00|17296|17280|17280|17272|17298|17280|17260|17257|12636
1638956400000|2021-12-08 09:40:00|17288|17273|17290|17288|17295|17290|17288|17272|5962
1638956700000|2021-12-08 09:45:00|17289|17289|17265|17261|17298|17289|17240|17230|7933
1638957000000|2021-12-08 09:50:00|17277|17257|17265|17250|17280|17266|17261|17250|3007
1638957300000|2021-12-08 09:55:00|17264|17246|17290|17272|17296|17276|17264|17246|4932
1638957600000|2021-12-08 10:00:00|17295|17274|17288|17272|17295|17282|17280|17272|2255
1638957900000|2021-12-08 10:05:00|17279|17268|17293|17272|17293|17273|17279|17265|3110
1638958200000|2021-12-08 10:10:00|17282|17265|17283|17272|17293|17283|17273|17265|1307
1638958500000|2021-12-08 10:15:00|17288|17270|17275|17266|17293|17283|17268|17265|2056
1638958800000|2021-12-08 10:20:00|17270|17268|17278|17266|17293|17273|17270|17266|1886
1638959100000|2021-12-08 10:25:00|17288|17267|17292|17274|17293|17274|17284|17266|1832
1638959400000|2021-12-08 10:30:00|17283|17272|17255|17232|17283|17272|17230|17223|9116
1638959700000|2021-12-08 10:35:00|17248|17226|17240|17226|17260|17248|17232|17226|10665
1638960000000|2021-12-08 10:40:00|17237|17219|17200|17184|17237|17219|17200|17182|24903
1638960300000|2021-12-08 10:45:00|17205|17188|17224|17204|17225|17220|17200|17186|7228
1638960600000|2021-12-08 10:50:00|17220|17209|17221|17209|17224|17215|17217|17208|2317
1638960900000|2021-12-08 10:55:00|17224|17210|17223|17215|17225|17215|17223|17210|5779
1638961200000|2021-12-08 11:00:00|17222|17209|17224|17215|17225|17223|17217|17209|8195
1638961500000|2021-12-08 11:05:00|17223|17209|17240|17221|17241|17239|17221|17209|10678
1638961800000|2021-12-08 11:10:00|17247|17223|17258|17243|17265|17260|17247|17223|17088
1638962100000|2021-12-08 11:15:00|17255|17244|17254|17238|17255|17253|17246|17232|4340
1638962400000|2021-12-08 11:20:00|17255|17240|17245|17228|17255|17251|17245|17227|1459
1638962700000|2021-12-08 11:25:00|17239|17227|17249|17238|17255|17241|17228|17223|5654
1638963000000|2021-12-08 11:30:00|17250|17248|17254|17242|17255|17250|17249|17238|4011
1638963300000|2021-12-08 11:35:00|17240|17252|17250|17235|17255|17252|17237|17233|13193
1638963600000|2021-12-08 11:40:00|17255|17240|17274|17249|17275|17272|17249|17240|8570
1638963900000|2021-12-08 11:45:00|17273|17272|17250|17240|17311|17301|17234|17209|31472
1638964200000|2021-12-08 11:50:00|17264|17236|17311|17288|17311|17300|17245|17227|8162
1638964500000|2021-12-08 11:55:00|17309|17298|17248|17230|17309|17298|17230|17220|29326
1638964800000|2021-12-08 12:00:00|17249|17242|17259|17250|17265|17260|17241|17230|48257
1638965100000|2021-12-08 12:05:00|17255|17245|17225|17221|17256|17246|17221|17220|48946
1638965400000|2021-12-08 12:10:00|17223|17220|17233|17223|17245|17240|17205|17200|46545
1638965700000|2021-12-08 12:15:00|17232|17226|17229|17223|17240|17234|17210|17205|25044
1638966000000|2021-12-08 12:20:00|17227|17222|17220|17216|17235|17227|17217|17212|23481
1638966300000|2021-12-08 12:25:00|17221|17218|17238|17235|17245|17240|17215|17212|12826
1638966600000|2021-12-08 12:30:00|17243|17234|17265|17263|17275|17272|17238|17233|46021
1638966900000|2021-12-08 12:35:00|17264|17264|17265|17257|17275|17272|17245|17238|21635
1638967200000|2021-12-08 12:40:00|17268|17260|17250|17243|17270|17269|17238|17234|16485
1638967500000|2021-12-08 12:45:00|17249|17245|17237|17235|17257|17250|17233|17230|23826
1638967800000|2021-12-08 12:50:00|17235|17232|17232|17228|17246|17245|17223|17220|24586
1638968100000|2021-12-08 12:55:00|17231|17229|17230|17227|17234|17231|17215|17212|28643
1638968400000|2021-12-08 13:00:00|17232|17226|17221|17215|17234|17233|17217|17215|14002
1638968700000|2021-12-08 13:05:00|17224|17217|17209|17203|17234|17228|17208|17203|30690
1638969000000|2021-12-08 13:10:00|17213|17207|17232|17229|17235|17234|17209|17203|22817
1638969300000|2021-12-08 13:15:00|17231|17231|17212|17210|17240|17236|17212|17210|25999
1638969600000|2021-12-08 13:20:00|17213|17211|17181|17173|17218|17214|17169|17166|75910
1638969900000|2021-12-08 13:25:00|17184|17176|17198|17194|17207|17201|17184|17176|13817
1638970200000|2021-12-08 13:30:00|17197|17190|17183|17178|17198|17195|17179|17177|15289
1638970500000|2021-12-08 13:35:00|17185|17179|17165|17162|17190|17186|17159|17156|38511
1638970800000|2021-12-08 13:40:00|17164|17161|17189|17185|17193|17187|17155|17152|30128
1638971100000|2021-12-08 13:45:00|17190|17186|17203|17201|17217|17214|17189|17186|40990
1638971400000|2021-12-08 13:50:00|17205|17202|17202|17198|17207|17204|17173|17168|29260
1638971700000|2021-12-08 13:55:00|17203|17199|17214|17209|17219|17213|17200|17194|25101
1638972000000|2021-12-08 14:00:00|17215|17208|17204|17201|17228|17226|17201|17195|46654
1638972300000|2021-12-08 14:05:00|17203|17200|17174|17170|17216|17208|17174|17170|38740
1638972600000|2021-12-08 14:10:00|17176|17166|17174|17172|17192|17180|17165|17160|42977
1638972900000|2021-12-08 14:15:00|17177|17175|17173|17171|17182|17179|17172|17169|15531
1638973200000|2021-12-08 14:20:00|17172|17172|17176|17171|17185|17179|17168|17165|8747
1638973500000|2021-12-08 14:25:00|17177|17175|17209|17202|17218|17209|17177|17174|49765
1638973800000|2021-12-08 14:30:00|17206|17198|17139|17136|17228|17226|17073|17070|2536296
1638974100000|2021-12-08 14:35:00|17138|17135|17204|17203|17255|17254|17134|17133|1795272
1638974400000|2021-12-08 14:40:00|17205|17204|17249|17247|17284|17283|17204|17203|1254841
1638974700000|2021-12-08 14:45:00|17248|17248|17332|17330|17342|17341|17210|17209|1465353
1638975000000|2021-12-08 14:50:00|17331|17329|17245|17243|17347|17346|17238|17237|1234556
1638975300000|2021-12-08 14:55:00|17246|17244|17268|17267|17285|17284|17237|17236|883116
1638975600000|2021-12-08 15:00:00|17269|17266|17331|17330|17333|17332|17258|17257|1178022
1638975900000|2021-12-08 15:05:00|17332|17331|17325|17323|17375|17374|17318|17317|1305361
1638976200000|2021-12-08 15:10:00|17326|17324|17387|17386|17405|17404|17326|17324|1244648
1638976500000|2021-12-08 15:15:00|17386|17385|17365|17364|17392|17391|17350|17350|790304
1638976800000|2021-12-08 15:20:00|17364|17363|17437|17436|17441|17440|17364|17363|1002214
1638977100000|2021-12-08 15:25:00|17436|17435|17380|17378|17444|17443|17376|17375|1030732
1638977400000|2021-12-08 15:30:00|17381|17380|17399|17398|17415|17414|17381|17380|601382
1638977700000|2021-12-08 15:35:00|17397|17396|17398|17396|17427|17426|17380|17379|757001
1638978000000|2021-12-08 15:40:00|17399|17397|17401|17400|17409|17408|17381|17380|521142
1638978300000|2021-12-08 15:45:00|17402|17401|17415|17414|17424|17423|17378|17377|747081
1638978600000|2021-12-08 15:50:00|17416|17415|17417|17415|17445|17444|17408|17407|795134
1638978900000|2021-12-08 15:55:00|17418|17416|17393|17392|17425|17424|17391|17390|601744
1638979200000|2021-12-08 16:00:00|17392|17391|17349|17348|17397|17396|17341|17340|602183
1638979500000|2021-12-08 16:05:00|17350|17349|17372|17371|17380|17378|17328|17327|521752
1638979800000|2021-12-08 16:10:00|17371|17370|17408|17406|17420|17419|17356|17355|588443
1638980100000|2021-12-08 16:15:00|17407|17407|17452|17451|17461|17460|17401|17400|783708
1638980400000|2021-12-08 16:20:00|17451|17450|17423|17421|17473|17471|17421|17420|696697
1638980700000|2021-12-08 16:25:00|17424|17423|17437|17436|17456|17455|17415|17414|507319
1638981000000|2021-12-08 16:30:00|17438|17437|17461|17460|17467|17466|17432|17431|597663
1638981300000|2021-12-08 16:35:00|17460|17459|17428|17427|17461|17460|17415|17414|519882
1638981600000|2021-12-08 16:40:00|17429|17428|17446|17445|17479|17478|17427|17426|755002
1638981900000|2021-12-08 16:45:00|17447|17446|17452|17451|17464|17463|17433|17432|255193
1638982200000|2021-12-08 16:50:00|17451|17450|17466|17465|17487|17486|17448|17447|507184
1638982500000|2021-12-08 16:55:00|17465|17464|17484|17483|17486|17485|17456|17455|322358
1638982800000|2021-12-08 17:00:00|17483|17482|17451|17450|17483|17482|17442|17441|504454
1638983100000|2021-12-08 17:05:00|17449|17448|17413|17412|17458|17457|17410|17409|425478
1638983400000|2021-12-08 17:10:00|17412|17411|17412|17411|17422|17421|17396|17395|317234
1638983700000|2021-12-08 17:15:00|17411|17410|17411|17409|17424|17423|17401|17400|317069
1638984000000|2021-12-08 17:20:00|17412|17410|17378|17377|17412|17411|17378|17377|279986
1638984300000|2021-12-08 17:25:00|17379|17378|17394|17393|17402|17401|17376|17375|204849
1638984600000|2021-12-08 17:30:00|17395|17394|17421|17420|17428|17427|17395|17394|328327
1638984900000|2021-12-08 17:35:00|17422|17421|17453|17452|17455|17454|17414|17413|469383
1638985200000|2021-12-08 17:40:00|17452|17451|17453|17452|17461|17460|17443|17442|290943
1638985500000|2021-12-08 17:45:00|17452|17451|17446|17445|17455|17454|17436|17436|169297
1638985800000|2021-12-08 17:50:00|17445|17444|17425|17424|17446|17445|17420|17419|191566
1638986100000|2021-12-08 17:55:00|17424|17423|17428|17427|17442|17441|17412|17411|345539
1638986400000|2021-12-08 18:00:00|17429|17428|17437|17436|17440|17439|17421|17421|273967
1638986700000|2021-12-08 18:05:00|17436|17435|17422|17421|17440|17439|17417|17416|203085
1638987000000|2021-12-08 18:10:00|17423|17422|17416|17415|17428|17427|17404|17403|177428
1638987300000|2021-12-08 18:15:00|17415|17414|17432|17431|17435|17434|17415|17414|159205
1638987600000|2021-12-08 18:20:00|17431|17430|17415|17414|17435|17434|17412|17411|121837
1638987900000|2021-12-08 18:25:00|17416|17415|17427|17426|17427|17426|17414|17413|102134
1638988200000|2021-12-08 18:30:00|17428|17427|17453|17452|17457|17456|17424|17423|429927
1638988500000|2021-12-08 18:35:00|17454|17453|17448|17447|17456|17455|17436|17435|325161
1638988800000|2021-12-08 18:40:00|17447|17446|17472|17471|17472|17471|17444|17443|630364
1638989100000|2021-12-08 18:45:00|17473|17472|17473|17472|17483|17482|17466|17465|245175
1638989400000|2021-12-08 18:50:00|17474|17473|17461|17460|17474|17473|17457|17456|174650
1638989700000|2021-12-08 18:55:00|17460|17459|17455|17454|17468|17467|17447|17447|207168
1638990000000|2021-12-08 19:00:00|17454|17453|17458|17457|17462|17461|17438|17437|151360
1638990300000|2021-12-08 19:05:00|17459|17458|17447|17446|17459|17458|17442|17441|190854
1638990600000|2021-12-08 19:10:00|17446|17445|17424|17423|17450|17449|17424|17423|228384
1638990900000|2021-12-08 19:15:00|17425|17424|17420|17419|17432|17431|17408|17407|240371
1638991200000|2021-12-08 19:20:00|17421|17420|17528|17527|17548|17547|17413|17412|1909561
1638991500000|2021-12-08 19:25:00|17529|17528|17571|17570|17596|17595|17504|17503|1564192
1638991800000|2021-12-08 19:30:00|17572|17571|17497|17496|17593|17591|17496|17494|950408
1638992100000|2021-12-08 19:35:00|17498|17497|17471|17470|17516|17515|17466|17465|561153
1638992400000|2021-12-08 19:40:00|17472|17471|17490|17489|17494|17493|17466|17465|444484
1638992700000|2021-12-08 19:45:00|17492|17490|17464|17462|17492|17490|17463|17462|247334
1638993000000|2021-12-08 19:50:00|17465|17463|17456|17455|17478|17477|17443|17442|368628
1638993300000|2021-12-08 19:55:00|17457|17456|17478|17477|17481|17480|17453|17452|302790
1638993600000|2021-12-08 20:00:00|17477|17476|17438|17437|17488|17487|17436|17435|517157
1638993900000|2021-12-08 20:05:00|17439|17438|17421|17420|17451|17450|17419|17418|557751
1638994200000|2021-12-08 20:10:00|17422|17421|17416|17415|17439|17438|17414|17412|233656
1638994500000|2021-12-08 20:15:00|17417|17416|17414|17413|17427|17426|17414|17413|276856
1638994800000|2021-12-08 20:20:00|17415|17414|17445|17444|17454|17453|17406|17405|550687
1638995100000|2021-12-08 20:25:00|17446|17445|17436|17435|17446|17445|17419|17418|406510
1638995400000|2021-12-08 20:30:00|17435|17434|17415|17414|17441|17440|17412|17411|492717
1638995700000|2021-12-08 20:35:00|17414|17413|17430|17429|17431|17430|17409|17408|376021
1638996000000|2021-12-08 20:40:00|17429|17428|17412|17411|17433|17432|17406|17405|471526
1638996300000|2021-12-08 20:45:00|17413|17412|17423|17422|17432|17431|17410|17409|453504
1638996600000|2021-12-08 20:50:00|17422|17421|17507|17505|17508|17506|17422|17421|1619984
1638996900000|2021-12-08 20:55:00|17508|17506|17510|17504|17528|17527|17483|17482|2528303
1638997200000|2021-12-08 21:00:00|17514|17506|17508|17507|17525|17521|17508|17497|131032
1638997500000|2021-12-08 21:05:00|17509|17505|17500|17497|17509|17508|17498|17496|49311
1638997800000|2021-12-08 21:10:00|17498|17496|17517|17511|17517|17513|17498|17496|33651
1638998100000|2021-12-08 21:15:00|17515|17510|17525|17520|17535|17527|17505|17500|33118
1638998400000|2021-12-08 21:20:00|17522|17518|17534|17530|17535|17530|17520|17516|18254
1638998700000|2021-12-08 21:25:00|17533|17531|17531|17526|17534|17532|17526|17525|10489
1638999000000|2021-12-08 21:30:00|17530|17527|17522|17517|17531|17530|17522|17517|11885
1638999300000|2021-12-08 21:35:00|17520|17519|17532|17526|17532|17527|17519|17519|7847
1638999600000|2021-12-08 21:40:00|17534|17527|17523|17520|17535|17530|17523|17520|4314
1638999900000|2021-12-08 21:45:00|17528|17521|17520|17517|17528|17523|17520|17517|4409
1639000200000|2021-12-08 21:50:00|17519|17516|17520|17516|17525|17520|17516|17514|3626
1639000500000|2021-12-08 21:55:00|17515|17515|17520|17514|17520|17515|17515|17514|5811
1639000800000|2021-12-08 22:00:00|17516|17515|17525|17520|17525|17520|17515|17515|6935
1639001100000|2021-12-08 22:05:00|17520|17516|17519|17514|17520|17517|17515|17514|1224
1639001400000|2021-12-08 22:10:00|17514|17512|17518|17514|17520|17517|17514|17512|2842
1639001700000|2021-12-08 22:15:00|17520||17517||17520||17515||2299
1639002000000|2021-12-08 22:20:00|17514|17515|17514|17512|17514|17515|17514|17512|2482
1639002300000|2021-12-08 22:25:00|17512|17511|17510|17501|17512|17511|17505|17501|7746
1639002600000|2021-12-08 22:30:00|17508|17502|17505|17502|17508|17505|17505|17501|2502
1639002900000|2021-12-08 22:35:00|17506|17501|17507|17501|17508|17502|17506|17501|2729
1639003200000|2021-12-08 22:40:00|17508|17502|17508|17507|17510|17507|17502|17501|3145
1639003500000|2021-12-08 22:45:00|17515|17502|17500|17486|17517|17510|17492|17462|17325
1639003800000|2021-12-08 22:50:00|17494|17490|17493|17490|17494|17492|17486|17480|6523
1639004100000|2021-12-08 22:55:00|17490|17482|17489|17482|17490|17488|17486|17475|5613
1639004400000|2021-12-08 23:00:00|17490|17486|17490|17483|17494|17492|17475|17474|9360
1639004700000|2021-12-08 23:05:00|17492|17490|17474|17459|17492|17490|17460|17459|22957
1639005000000|2021-12-08 23:10:00|17465|17467|17466|17462|17475|17473|17454|17448|26980
1639005300000|2021-12-08 23:15:00|17469|17465|17475|17471|17475|17471|17461|17460|16861
1639005600000|2021-12-08 23:20:00|17474|17470|17489|17475|17490|17482|17474|17470|5099
1639005900000|2021-12-08 23:25:00|17490|17476|17486|17484|17490|17489|17486|17476|2417
1639006200000|2021-12-08 23:30:00|17489|17485|17488|17481|17489|17485|17484|17480|1474
1639006500000|2021-12-08 23:35:00|17486|17482|17482|17481|17488|17483|17482|17481|2027
1639006800000|2021-12-08 23:40:00|17484|17480|17484|17480|17485|17481|17484|17480|887
1639007100000|2021-12-08 23:45:00|17485||17484||17485||17483||905
1639007400000|2021-12-08 23:50:00|17483|17478|17479|17475|17483|17478|17475|17471|4433
1639007700000|2021-12-08 23:55:00|17473|17473|17472|17470|17479|17475|17472|17470|1926
1639008000000|2021-12-09 00:00:00|17474|17472|17475|17470|17475|17473|17470|17465|7788
1639008300000|2021-12-09 00:05:00|17479|17475|17479|17475|17479|17476|17475|17470|3527
1639008600000|2021-12-09 00:10:00|17480|17476|17473|17466|17480|17476|17472|17465|2334
1639008900000|2021-12-09 00:15:00|17475|17467|17474|17466|17475|17467|17471|17465|776
1639009200000|2021-12-09 00:20:00|17470|17468|17473|17470|17475|17471|17470|17466|1209
1639009500000|2021-12-09 00:25:00|17474|17466|17473|17470|17474|17470|17469|17466|1365
1639009800000|2021-12-09 00:30:00|17471|17471|17467|17466|17475|17473|17467|17466|4703
1639010100000|2021-12-09 00:35:00|17469|17465|17466|17464|17472|17469|17466|17464|2872
1639010400000|2021-12-09 00:40:00|17469|17465|17467|17465|17470|17468|17467|17465|2971
1639010700000|2021-12-09 00:45:00|17466|17464|17466|17462|17470|17464|17461|17460|3803
1639011000000|2021-12-09 00:50:00|17467|17461|17470|17467|17470|17467|17461|17460|4453
1639011300000|2021-12-09 00:55:00|17474|17470|17479|17471|17479|17475|17471|17468|23465
1639040400000|2021-12-09 09:00:00|17536|17480|17473|17456|17541|17521|17473|17454|6478
1639040700000|2021-12-09 09:05:00|17480|17468|17470|17465|17496|17473|17467|17454|10281
1639041000000|2021-12-09 09:10:00|17465|17460|17460|17457|17471|17460|17455|17454|7685
1639041300000|2021-12-09 09:15:00|17472|17455|17457|17454|17472|17457|17455|17454|1955
1639041600000|2021-12-09 09:20:00|17470|17455|17486|17470|17500|17475|17470|17455|2772
1639041900000|2021-12-09 09:25:00|17474|17460|17460|17450|17474|17460|17447|17444|8785
1639042200000|2021-12-09 09:30:00|17462|17451|17459|17452|17462|17452|17455|17450|1046
1639042500000|2021-12-09 09:35:00|17458|17453|17459|17450|17465|17455|17455|17450|2341
1639042800000|2021-12-09 09:40:00|17453|17445|17460|17456|17460|17456|17448|17444|2113
1639043100000|2021-12-09 09:45:00|17459|17455|17465|17456|17477|17469|17459|17455|2767
1639043400000|2021-12-09 09:50:00|17477|17457|17472|17456|17477|17457|17456|17455|597
1639043700000|2021-12-09 09:55:00|17474|17459|17472|17456|17474|17459|17463|17455|1368
1639044000000|2021-12-09 10:00:00|17464|17457|17440|17433|17472|17457|17440|17433|10204
1639044300000|2021-12-09 10:05:00|17439|17435|17408|17385|17441|17435|17395|17380|12500
1639044600000|2021-12-09 10:10:00|17407|17391|17408|17391|17414|17404|17384|17380|18592
1639044900000|2021-12-09 10:15:00|17398|17390|17400|17386|17414|17408|17390|17386|9233
1639045200000|2021-12-09 10:20:00|17397|17384|17395|17377|17408|17388|17380|17370|3282
1639045500000|2021-12-09 10:25:00|17394|17383|17395|17385|17395|17394|17394|17377|1039
1639045800000|2021-12-09 10:30:00|17400|17380|17390|17377|17408|17400|17380|17377|9191
1639046100000|2021-12-09 10:35:00|17385|17380|17385|17377|17385|17380|17385|17377|775
1639046400000|2021-12-09 10:40:00|17380|17376|17380|17376|17385|17377|17375|17370|5646
1639046700000|2021-12-09 10:45:00|17385|17380|17380|17376|17385|17380|17379|17376|4206
1639047000000|2021-12-09 10:50:00|17385|17378|17385|17382|17386|17382|17380|17376|1397
1639047300000|2021-12-09 10:55:00|17386|17380|17385|17381|17386|17384|17384|17380|3103
1639047600000|2021-12-09 11:00:00|17386|17380|17395|17385|17395|17391|17385|17380|2814
1639047900000|2021-12-09 11:05:00|17400|17390|17389|17380|17400|17391|17389|17380|1877
1639048200000|2021-12-09 11:10:00|17385|17377|17374|17360|17389|17377|17368|17360|6990
1639048500000|2021-12-09 11:15:00|17367|17363|17366|17362|17374|17366|17366|17360|2118
1639048800000|2021-12-09 11:20:00|17370|17361|17389|17367|17390|17383|17367|17361|5722
1639049100000|2021-12-09 11:25:00|17390|17369|17374|17366|17390|17374|17374|17366|3849
1639049400000|2021-12-09 11:30:00|17373|17371|17385|17379|17385|17380|17373|17366|6141
1639049700000|2021-12-09 11:35:00|17391|17380|17385|17376|17394|17380|17385|17374|1339
1639050000000|2021-12-09 11:40:00|17384|17375|17372|17367|17384|17380|17372|17366|1301
1639050300000|2021-12-09 11:45:00|17384|17375|17374|17366|17384|17375|17374|17366|1880
1639050600000|2021-12-09 11:50:00|17372|17368|17371|17366|17384|17368|17371|17366|912
1639050900000|2021-12-09 11:55:00|17375|17367|17385|17373|17389|17381|17375|17366|3165
1639051200000|2021-12-09 12:00:00|17382|17376|17416|17410|17418|17414|17382|17373|35329
1639051500000|2021-12-09 12:05:00|17415|17413|17415|17410|17419|17418|17411|17410|25558
1639051800000|2021-12-09 12:10:00|17418|17411|17415|17409|17435|17429|17415|17402|20672
1639052100000|2021-12-09 12:15:00|17418|17413|17442|17435|17446|17444|17416|17413|16243
1639052400000|2021-12-09 12:20:00|17437|17430|17434|17427|17442|17441|17427|17422|10371
1639052700000|2021-12-09 12:25:00|17432|17429|17429|17423|17442|17440|17429|17421|14976
1639053000000|2021-12-09 12:30:00|17424|17424|17438|17435|17442|17436|17424|17424|6225
1639053300000|2021-12-09 12:35:00|17435|17432|17468|17465|17469|17468|17434|17432|34494
1639053600000|2021-12-09 12:40:00|17467|17464|17459|17457|17469|17466|17454|17450|24266
1639053900000|2021-12-09 12:45:00|17457|17455|17452|17450|17468|17458|17449|17444|16490
1639054200000|2021-12-09 12:50:00|17453|17451|17447|17446|17456|17451|17447|17443|8466
1639054500000|2021-12-09 12:55:00|17449|17447|17462|17457|17468|17464|17449|17447|15037
1639054800000|2021-12-09 13:00:00|17461|17451|17459|17457|17467|17459|17455|17450|14852
1639055100000|2021-12-09 13:05:00|17458|17458|17456|17451|17474|17471|17454|17450|26535
1639055400000|2021-12-09 13:10:00|17453|17450|17423|17413|17453|17451|17415|17410|24741
1639055700000|2021-12-09 13:15:00|17420|17415|17430|17427|17435|17431|17411|17408|28165
1639056000000|2021-12-09 13:20:00|17429|17426|17425|17422|17435|17430|17425|17422|10462
1639056300000|2021-12-09 13:25:00|17426|17423|17440|17437|17440|17438|17424|17420|11217
1639056600000|2021-12-09 13:30:00|17437|17435|17434|17429|17449|17441|17427|17422|12115
1639056900000|2021-12-09 13:35:00|17436|17428|17435|17428|17443|17437|17423|17417|23361
1639057200000|2021-12-09 13:40:00|17434|17431|17448|17447|17451|17450|17431|17430|20996
1639057500000|2021-12-09 13:45:00|17446|17446|17444|17439|17458|17455|17441|17438|24057
1639057800000|2021-12-09 13:50:00|17446|17441|17466|17465|17480|17474|17446|17441|44634
1639058100000|2021-12-09 13:55:00|17467|17463|17473|17469|17479|17477|17462|17461|34136
1639058400000|2021-12-09 14:00:00|17475|17470|17480|17478|17480|17479|17466|17461|28513
1639058700000|2021-12-09 14:05:00|17481|17476|17500|17497|17500|17499|17481|17476|105853
1639059000000|2021-12-09 14:10:00|17499|17499|17523|17521|17524|17521|17491|17489|61534
1639059300000|2021-12-09 14:15:00|17524|17520|17526|17525|17541|17540|17516|17510|108820
1639059600000|2021-12-09 14:20:00|17528|17526|17527|17526|17548|17544|17522|17521|68767
1639059900000|2021-12-09 14:25:00|17522|17506|17491|17480|17524|17514|17465|17463|159749
1639060200000|2021-12-09 14:30:00|17498|17490|17655|17652|17656|17655|17457|17455|1936373
1639060500000|2021-12-09 14:35:00|17654|17653|17639|17637|17675|17674|17600|17599|1217951
1639060800000|2021-12-09 14:40:00|17640|17638|17626|17625|17648|17647|17599|17597|956783
1639061100000|2021-12-09 14:45:00|17627|17626|17633|17631|17674|17673|17626|17625|988695
1639061400000|2021-12-09 14:50:00|17631|17629|17645|17644|17670|17669|17604|17604|939144
1639061700000|2021-12-09 14:55:00|17644|17643|17613|17612|17656|17655|17606|17605|787907
1639062000000|2021-12-09 15:00:00|17614|17613|17586|17585|17620|17618|17564|17563|1040113
1639062300000|2021-12-09 15:05:00|17587|17584|17514|17513|17587|17586|17478|17477|1300236
1639062600000|2021-12-09 15:10:00|17515|17514|17519|17518|17548|17547|17502|17501|817416
1639062900000|2021-12-09 15:15:00|17520|17519|17517|17516|17537|17536|17484|17483|695336
1639063200000|2021-12-09 15:20:00|17518|17517|17454|17453|17539|17538|17446|17445|703093
1639063500000|2021-12-09 15:25:00|17455|17454|17404|17403|17465|17464|17393|17392|973207
1639063800000|2021-12-09 15:30:00|17405|17404|17416|17415|17447|17446|17397|17396|595122
1639064100000|2021-12-09 15:35:00|17417|17416|17447|17446|17451|17450|17414|17413|605350
1639064400000|2021-12-09 15:40:00|17448|17447|17526|17525|17538|17537|17444|17443|1010211
1639064700000|2021-12-09 15:45:00|17525|17524|17556|17555|17571|17570|17519|17518|773469
1639065000000|2021-12-09 15:50:00|17555|17554|17587|17586|17614|17613|17539|17538|874989
1639065300000|2021-12-09 15:55:00|17586|17585|17592|17591|17620|17619|17583|17582|645125
1639065600000|2021-12-09 16:00:00|17593|17592|17536|17535|17596|17595|17529|17528|600784
1639065900000|2021-12-09 16:05:00|17535|17534|17536|17535|17540|17539|17509|17508|554494
1639066200000|2021-12-09 16:10:00|17537|17536|17579|17578|17589|17588|17535|17534|565706
1639066500000|2021-12-09 16:15:00|17580|17579|17515|17513|17580|17579|17503|17502|550475
1639066800000|2021-12-09 16:20:00|17514|17512|17528|17527|17532|17531|17480|17479|638212
1639067100000|2021-12-09 16:25:00|17530|17529|17560|17560|17571|17570|17527|17526|505042
1639067400000|2021-12-09 16:30:00|17561|17559|17514|17513|17570|17569|17507|17505|401896
1639067700000|2021-12-09 16:35:00|17515|17512|17526|17525|17539|17538|17493|17492|421270
1639068000000|2021-12-09 16:40:00|17527|17526|17514|17513|17532|17531|17507|17506|309653
1639068300000|2021-12-09 16:45:00|17513|17512|17490|17489|17516|17515|17483|17482|385704
1639068600000|2021-12-09 16:50:00|17491|17490|17501|17500|17505|17504|17487|17486|271583
1639068900000|2021-12-09 16:55:00|17500|17499|17473|17472|17511|17510|17469|17468|341708
1639069200000|2021-12-09 17:00:00|17472|17471|17461|17460|17502|17502|17458|17457|398127
1639069500000|2021-12-09 17:05:00|17460|17459|17525|17524|17529|17528|17449|17448|565928
1639069800000|2021-12-09 17:10:00|17524|17523|17515|17513|17531|17530|17486|17486|533109
1639070100000|2021-12-09 17:15:00|17514|17514|17494|17493|17518|17517|17490|17489|247846
1639070400000|2021-12-09 17:20:00|17493|17492|17519|17518|17520|17519|17491|17490|322869
1639070700000|2021-12-09 17:25:00|17520|17519|17512|17511|17524|17523|17495|17494|337681
1639071000000|2021-12-09 17:30:00|17513|17512|17514|17513|17525|17524|17497|17496|322751
1639071300000|2021-12-09 17:35:00|17513|17512|17543|17542|17549|17548|17513|17512|380282
1639071600000|2021-12-09 17:40:00|17545|17544|17547|17546|17560|17559|17536|17535|311122
1639071900000|2021-12-09 17:45:00|17549|17548|17574|17573|17581|17580|17549|17548|313924
1639072200000|2021-12-09 17:50:00|17573|17572|17574|17573|17582|17581|17562|17561|288973
1639072500000|2021-12-09 17:55:00|17573|17572|17550|17549|17574|17573|17536|17535|414922
1639072800000|2021-12-09 18:00:00|17551|17550|17550|17549|17567|17566|17543|17542|366302
1639073100000|2021-12-09 18:05:00|17551|17550|17564|17562|17590|17589|17551|17550|294451
1639073400000|2021-12-09 18:10:00|17563|17563|17565|17564|17571|17570|17552|17551|213038
1639073700000|2021-12-09 18:15:00|17566|17565|17570|17569|17582|17581|17565|17564|210672
1639074000000|2021-12-09 18:20:00|17571|17570|17548|17547|17571|17570|17542|17541|280458
1639074300000|2021-12-09 18:25:00|17549|17548|17533|17532|17554|17553|17528|17527|267324
1639074600000|2021-12-09 18:30:00|17532|17531|17544|17543|17555|17554|17532|17531|209705
1639074900000|2021-12-09 18:35:00|17545|17544|17596|17595|17596|17595|17538|17537|364075
1639075200000|2021-12-09 18:40:00|17595|17594|17546|17545|17595|17594|17544|17543|332319
1639075500000|2021-12-09 18:45:00|17547|17546|17534|17533|17565|17564|17531|17530|320552
1639075800000|2021-12-09 18:50:00|17533|17532|17529|17528|17535|17534|17514|17513|332190
1639076100000|2021-12-09 18:55:00|17530|17529|17565|17564|17579|17578|17529|17528|232929
1639076400000|2021-12-09 19:00:00|17566|17565|17556|17555|17569|17568|17553|17552|198293
1639076700000|2021-12-09 19:05:00|17557|17556|17568|17568|17571|17570|17551|17550|208930
1639077000000|2021-12-09 19:10:00|17567|17567|17542|17541|17575|17574|17529|17528|308705
1639077300000|2021-12-09 19:15:00|17541|17540|17563|17562|17569|17568|17541|17540|302519
1639077600000|2021-12-09 19:20:00|17564|17563|17593|17592|17597|17596|17562|17561|418859
1639077900000|2021-12-09 19:25:00|17594|17593|17570|17569|17596|17595|17561|17560|376515
1639078200000|2021-12-09 19:30:00|17569|17568|17576|17575|17580|17579|17558|17557|295241
1639078500000|2021-12-09 19:35:00|17575|17574|17569|17568|17577|17576|17550|17549|290706
1639078800000|2021-12-09 19:40:00|17568|17567|17549|17548|17570|17569|17536|17535|259220
1639079100000|2021-12-09 19:45:00|17548|17547|17536|17535|17559|17558|17532|17531|257960
1639079400000|2021-12-09 19:50:00|17537|17536|17525|17524|17540|17539|17517|17516|309812
1639079700000|2021-12-09 19:55:00|17527|17525|17537|17536|17549|17548|17518|17517|357841
1639080000000|2021-12-09 20:00:00|17538|17537|17552|17551|17572|17571|17537|17536|446312
1639080300000|2021-12-09 20:05:00|17553|17552|17484|17483|17553|17552|17482|17481|591543
1639080600000|2021-12-09 20:10:00|17485|17484|17479|17478|17518|17517|17471|17470|509072
1639080900000|2021-12-09 20:15:00|17478|17477|17483|17482|17492|17491|17466|17465|449143
1639081200000|2021-12-09 20:20:00|17484|17483|17458|17457|17491|17490|17458|17457|341220
1639081500000|2021-12-09 20:25:00|17459|17458|17494|17493|17502|17501|17458|17457|479178
1639081800000|2021-12-09 20:30:00|17495|17494|17517|17516|17525|17524|17489|17488|635597
1639082100000|2021-12-09 20:35:00|17518|17517|17491|17490|17522|17521|17478|17477|498787
1639082400000|2021-12-09 20:40:00|17493|17491|17521|17520|17535|17534|17487|17486|491361
1639082700000|2021-12-09 20:45:00|17522|17521|17509|17508|17532|17531|17502|17501|546858
1639083000000|2021-12-09 20:50:00|17508|17507|17467|17466|17512|17511|17459|17458|1335427
1639083300000|2021-12-09 20:55:00|17466|17465|17462|17461|17481|17480|17420|17419|2278344
1639083600000|2021-12-09 21:00:00|17475|17460|17438|17420|17475|17464|17419|17401|8017388
1639083900000|2021-12-09 21:05:00|17436|17424|17425|17415|17439|17436|17415|17410|19112
1639084200000|2021-12-09 21:10:00|17423|17418|17418|17413|17433|17424|17412|17410|11809
1639084500000|2021-12-09 21:15:00|17417|17416|17427|17425|17435|17427|17415|17412|19696
1639084800000|2021-12-09 21:20:00|17429|17424|17414|17411|17430|17424|17414|17410|21636
1639085100000|2021-12-09 21:25:00|17411|17410|17432|17428|17435|17429|17411|17410|9065
1639085400000|2021-12-09 21:30:00|17434|17429|17433|17421|17439|17435|17427|17420|9697
1639085700000|2021-12-09 21:35:00|17429|17429|17435|17425|17437|17432|17426|17421|3583
1639086000000|2021-12-09 21:40:00|17434|17415|17425|17421|17435|17428|17424|17415|7502
1639086300000|2021-12-09 21:45:00|17421|17420|17433|17422|17433|17423|17421|17420|4422
1639086600000|2021-12-09 21:50:00|17432|17423|17433|17426|17433|17426|17424|17422|2407
1639086900000|2021-12-09 21:55:00|17430|17425|17429|17420|17430|17425|17420|17417|6783
1639087200000|2021-12-09 22:00:00|17418|17421|17425|17417|17425|17421|17418|17415|3328
1639087500000|2021-12-09 22:05:00|17422|17420|17420|17417|17424|17420|17418|17416|3343
1639087800000|2021-12-09 22:10:00|17419|17418|17431|17429|17431|17429|17418|17415|9152
1639088100000|2021-12-09 22:15:00|17433|17428|17429|17421|17436|17429|17429|17420|3346
1639088400000|2021-12-09 22:20:00|17425|17424|17420|17414|17434|17427|17415|17411|14273
1639088700000|2021-12-09 22:25:00|17423|17415|17420|17417|17423|17420|17420|17415|6632
1639089000000|2021-12-09 22:30:00|17423|17420|17423|17418|17423|17420|17418|17417|2273
1639089300000|2021-12-09 22:35:00|17425|17419|17421|17412|17427|17422|17421|17412|2843
1639089600000|2021-12-09 22:40:00||17413||17413||17413||17413|277
1639089900000|2021-12-09 22:45:00|17420|17415|17420|17417|17421|17417|17416|17412|5092
1639090200000|2021-12-09 22:50:00|17421|17418|17421|17415|17421|17418|17415|17414|2800
1639090500000|2021-12-09 22:55:00|17420|17418|17425|17423|17434|17423|17420|17415|10238
1639090800000|2021-12-09 23:00:00|17426|17415|17435|17426|17436|17434|17426|17415|4316
1639091100000|2021-12-09 23:05:00|17436|17427|17434|17431|17436|17431|17429|17427|2382
1639091400000|2021-12-09 23:10:00|17436|17434|17438|17431|17439|17435|17436|17431|3589
1639091700000|2021-12-09 23:15:00|17437|17426|17435|17431|17438|17435|17431|17426|1374
1639092000000|2021-12-09 23:20:00|17432|17429|17429|17421|17432|17429|17428|17420|1194
1639092300000|2021-12-09 23:25:00|17427|17422|17423|17421|17429|17422|17423|17420|1572
1639092600000|2021-12-09 23:30:00|17425|17423|17433|17429|17433|17431|17423|17420|4018
1639092900000|2021-12-09 23:35:00|17434|17430|17435|17428|17437|17430|17425|17421|2568
1639093200000|2021-12-09 23:40:00|17430|17430|17434|17430|17437|17432|17428|17426|2400
1639093500000|2021-12-09 23:45:00|17435|17426|17432|17430|17435|17430|17430|17426|2536
1639093800000|2021-12-09 23:50:00|17431|17427|17428|17426|17433|17430|17428|17426|2758
1639094100000|2021-12-09 23:55:00|17433|17430|17430|17425|17433|17430|17428|17425|2464
1639094400000|2021-12-10 00:00:00|17429|17426|17427|17424|17430|17427|17427|17424|1763
1639094700000|2021-12-10 00:05:00|17424|17425|17420|17412|17424|17425|17419|17411|5076
1639095000000|2021-12-10 00:10:00|17421|17413|17426|17425|17426|17425|17415|17413|3984
1639095300000|2021-12-10 00:15:00|17425|17419|17425|17420|17425|17420|17425|17419|1005
1639095600000|2021-12-10 00:20:00|17421|17419|17423|17421|17424|17421|17421|17419|801
1639095900000|2021-12-10 00:25:00|17429|17426|17433|17427|17433|17430|17429|17426|3288
1639096200000|2021-12-10 00:30:00|17434|17433|17433|17429|17434|17433|17428|17426|2549
1639096500000|2021-12-10 00:35:00|17434|17430|17429|17421|17434|17431|17426|17421|4095
1639096800000|2021-12-10 00:40:00|17427|17419|17425|17418|17428|17420|17420|17415|1203
1639097100000|2021-12-10 00:45:00|17420|17417|17420|17415|17420|17420|17420|17415|1509
1639097400000|2021-12-10 00:50:00|17419|17418|17416|17415|17425|17422|17416|17415|2971
1639097700000|2021-12-10 00:55:00|17419|17412|17419|17414|17420|17419|17415|17412|8405
1639126800000|2021-12-10 09:00:00|17498|17464|17494|17470|17500|17482|17475|17450|4366
1639127100000|2021-12-10 09:05:00|17488|17475|17498|17480|17520|17514|17480|17470|16957
1639127400000|2021-12-10 09:10:00|17495|17475|17470|17456|17495|17489|17470|17456|2815
1639127700000|2021-12-10 09:15:00|17474|17461|17517|17500|17518|17500|17474|17461|5727
1639128000000|2021-12-10 09:20:00|17515|17505|17497|17481|17518|17510|17497|17480|2033
1639128300000|2021-12-10 09:25:00|17493|17480|17492|17483|17493|17483|17492|17476|1508
1639128600000|2021-12-10 09:30:00|17483|17482|17498|17485|17500|17485|17477|17450|4983
1639128900000|2021-12-10 09:35:00|17492|17486|17515|17501|17515|17502|17492|17486|4407
1639129200000|2021-12-10 09:40:00|17512|17500|17499|17481|17512|17509|17499|17478|5120
1639129500000|2021-12-10 09:45:00|17500|17482|17497|17494|17500|17494|17497|17481|1119
1639129800000|2021-12-10 09:50:00|17496|17490|17495|17490|17496|17490|17495|17490|2797
1639130100000|2021-12-10 09:55:00|17493|17491|17500|17496|17500|17496|17493|17490|1834
1639130400000|2021-12-10 10:00:00|17496|17493|17494|17481|17496|17497|17490|17481|1822
1639130700000|2021-12-10 10:05:00|17490|17482|17490|17481|17490|17482|17490|17480|833
1639131000000|2021-12-10 10:10:00|17487|17482|17480|17458|17490|17482|17480|17450|1222
1639131300000|2021-12-10 10:15:00|17476|17456|17458|17450|17480|17462|17458|17450|1553
1639131600000|2021-12-10 10:20:00|17457|17448|17480|17457|17489|17457|17448|17415|1840
1639131900000|2021-12-10 10:25:00|17479|17456|17480|17466|17489|17466|17469|17456|974
1639132200000|2021-12-10 10:30:00|17489|17465|17487|17467|17489|17469|17487|17465|895
1639132500000|2021-12-10 10:35:00|17486|17465|17480|17466|17487|17472|17480|17465|343
1639132800000|2021-12-10 10:40:00|17478|17465|17471|17469|17480|17469|17471|17465|1382
1639133100000|2021-12-10 10:45:00|17470|17468|17468|17464|17470|17468|17463|17450|3336
1639133400000|2021-12-10 10:50:00|17460|17457|17468|17461|17468|17461|17460|17457|1753
1639133700000|2021-12-10 10:55:00|17465|17460|17468|17465|17468|17465|17463|17460|887
1639134000000|2021-12-10 11:00:00|17466|17462|17475|17474|17475|17474|17466|17460|2345
1639134300000|2021-12-10 11:05:00|17480|17470|17482|17474|17482|17476|17474|17470|1560
1639134600000|2021-12-10 11:10:00|17480|17475|17480|17474|17482|17480|17475|17473|1656
1639134900000|2021-12-10 11:15:00|17482|17472|17478|17472|17482|17476|17478|17471|720
1639135200000|2021-12-10 11:20:00|17480|17471|17489|17479|17489|17482|17478|17471|4757
1639135500000|2021-12-10 11:25:00|17487|17477|17500|17491|17500|17491|17487|17477|7400
1639135800000|2021-12-10 11:30:00|17491|17489|17503|17481|17512|17501|17480|17471|22492
1639136100000|2021-12-10 11:35:00|17490|17485|17499|17481|17510|17495|17485|17481|12167
1639136400000|2021-12-10 11:40:00|17495|17488|17512|17506|17512|17507|17495|17488|4531
1639136700000|2021-12-10 11:45:00|17516|17504|17514|17504|17520|17511|17514|17496|1399
1639137000000|2021-12-10 11:50:00|17515|17510|17520|17512|17524|17519|17515|17504|2549
1639137300000|2021-12-10 11:55:00|17524|17513|17513|17500|17524|17515|17513|17500|2466
1639137600000|2021-12-10 12:00:00|17511|17503|17500|17496|17515|17512|17498|17487|26226
1639137900000|2021-12-10 12:05:00|17499|17493|17494|17492|17499|17493|17490|17487|7828
1639138200000|2021-12-10 12:10:00|17493|17489|17491|17485|17498|17492|17485|17482|7625
1639138500000|2021-12-10 12:15:00|17489|17486|17479|17475|17495|17490|17473|17471|14103
1639138800000|2021-12-10 12:20:00|17478|17477|17494|17492|17498|17493|17477|17475|14689
1639139100000|2021-12-10 12:25:00|17498|17491|17496|17494|17500|17494|17486|17481|10732
1639139400000|2021-12-10 12:30:00|17499|17496|17489|17485|17515|17506|17483|17480|15191
1639139700000|2021-12-10 12:35:00|17488|17484|17497|17495|17497|17495|17483|17479|14190
1639140000000|2021-12-10 12:40:00|17496|17494|17485|17481|17496|17494|17481|17479|8557
1639140300000|2021-12-10 12:45:00|17483|17480|17477|17474|17486|17480|17466|17460|11833
1639140600000|2021-12-10 12:50:00|17474|17471|17480|17475|17481|17475|17473|17470|3476
1639140900000|2021-12-10 12:55:00|17478|17476|17473|17470|17485|17484|17473|17470|7504
1639141200000|2021-12-10 13:00:00|17471|17471|17466|17462|17474|17472|17463|17460|32629
1639141500000|2021-12-10 13:05:00|17473|17471|17458|17455|17473|17471|17451|17450|20528
1639141800000|2021-12-10 13:10:00|17460|17456|17457|17454|17465|17460|17455|17454|10623
1639142100000|2021-12-10 13:15:00|17458|17455|17481|17479|17484|17481|17458|17455|23536
1639142400000|2021-12-10 13:20:00|17483|17476|17466|17461|17483|17477|17452|17450|15236
1639142700000|2021-12-10 13:25:00|17467|17462|17465|17463|17469|17463|17461|17459|10334
1639143000000|2021-12-10 13:30:00|17466|17462|17575|17571|17577|17575|17464|17457|143720
1639143300000|2021-12-10 13:35:00|17577|17570|17554|17553|17590|17588|17554|17551|105244
1639143600000|2021-12-10 13:40:00|17559|17551|17566|17565|17585|17581|17556|17551|68577
1639143900000|2021-12-10 13:45:00|17564|17564|17552|17550|17575|17567|17544|17543|54732
1639144200000|2021-12-10 13:50:00|17550|17549|17547|17543|17567|17565|17546|17542|54218
1639144500000|2021-12-10 13:55:00|17549|17546|17546|17542|17557|17552|17514|17507|33608
1639144800000|2021-12-10 14:00:00|17548|17544|17547|17545|17560|17556|17538|17530|35486
1639145100000|2021-12-10 14:05:00|17546|17544|17542|17535|17553|17549|17527|17521|39815
1639145400000|2021-12-10 14:10:00|17539|17534|17548|17543|17550|17545|17534|17530|14820
1639145700000|2021-12-10 14:15:00|17549|17549|17543|17538|17550|17549|17532|17525|29971
1639146000000|2021-12-10 14:20:00|17537|17532|17550|17549|17550|17549|17536|17532|20606
1639146300000|2021-12-10 14:25:00|17549|17544|17529|17512|17549|17544|17511|17510|76774
1639146600000|2021-12-10 14:30:00|17527|17514|17605|17603|17611|17610|17517|17514|1471244
1639146900000|2021-12-10 14:35:00|17606|17604|17637|17635|17656|17654|17552|17551|1501095
1639147200000|2021-12-10 14:40:00|17636|17634|17602|17601|17645|17643|17566|17565|991331
1639147500000|2021-12-10 14:45:00|17603|17602|17566|17564|17637|17636|17546|17545|1154981
1639147800000|2021-12-10 14:50:00|17567|17565|17570|17569|17612|17611|17556|17555|806448
1639148100000|2021-12-10 14:55:00|17569|17568|17519|17517|17571|17570|17471|17469|1171843
1639148400000|2021-12-10 15:00:00|17518|17518|17540|17538|17558|17557|17510|17508|663060
1639148700000|2021-12-10 15:05:00|17539|17539|17627|17626|17631|17630|17528|17526|1025105
1639149000000|2021-12-10 15:10:00|17628|17627|17625|17623|17643|17642|17592|17591|971123
1639149300000|2021-12-10 15:15:00|17624|17622|17674|17673|17685|17683|17606|17605|967210
1639149600000|2021-12-10 15:20:00|17675|17674|17656|17654|17685|17684|17642|17641|572669
1639149900000|2021-12-10 15:25:00|17655|17652|17692|17691|17695|17694|17653|17652|678220
1639150200000|2021-12-10 15:30:00|17693|17690|17645|17644|17699|17698|17633|17632|783103
1639150500000|2021-12-10 15:35:00|17644|17643|17635|17634|17655|17654|17614|17613|570176
1639150800000|2021-12-10 15:40:00|17636|17635|17643|17642|17661|17660|17624|17622|604956
1639151100000|2021-12-10 15:45:00|17642|17641|17565|17563|17645|17644|17563|17562|629636
1639151400000|2021-12-10 15:50:00|17566|17565|17601|17599|17607|17606|17559|17558|613450
1639151700000|2021-12-10 15:55:00|17600|17598|17613|17612|17627|17626|17598|17597|412808
1639152000000|2021-12-10 16:00:00|17612|17611|17581|17579|17617|17616|17577|17576|530952
1639152300000|2021-12-10 16:05:00|17580|17580|17558|17557|17589|17588|17541|17540|522816
1639152600000|2021-12-10 16:10:00|17559|17558|17594|17593|17595|17594|17558|17557|601911
1639152900000|2021-12-10 16:15:00|17593|17592|17626|17625|17638|17637|17580|17579|602778
1639153200000|2021-12-10 16:20:00|17625|17624|17616|17615|17631|17630|17603|17602|422154
1639153500000|2021-12-10 16:25:00|17615|17614|17631|17630|17637|17636|17607|17606|405752
1639153800000|2021-12-10 16:30:00|17632|17631|17597|17596|17637|17636|17595|17594|342567
1639154100000|2021-12-10 16:35:00|17598|17597|17610|17608|17628|17626|17574|17573|495879
1639154400000|2021-12-10 16:40:00|17608|17607|17643|17642|17645|17644|17591|17590|386681
1639154700000|2021-12-10 16:45:00|17642|17641|17651|17650|17660|17659|17641|17640|370444
1639155000000|2021-12-10 16:50:00|17652|17651|17650|17649|17669|17668|17643|17642|358444
1639155300000|2021-12-10 16:55:00|17652|17651|17671|17670|17674|17674|17648|17647|340904
1639155600000|2021-12-10 17:00:00|17672|17671|17670|17669|17683|17682|17661|17660|311253
1639155900000|2021-12-10 17:05:00|17671|17670|17700|17699|17706|17705|17670|17670|903240
1639156200000|2021-12-10 17:10:00|17699|17698|17707|17706|17718|17717|17694|17693|513671
1639156500000|2021-12-10 17:15:00|17706|17705|17693|17692|17719|17718|17679|17678|506638
1639156800000|2021-12-10 17:20:00|17694|17693|17696|17695|17709|17708|17677|17676|357174
1639157100000|2021-12-10 17:25:00|17697|17696|17696|17695|17711|17711|17691|17690|283918
1639157400000|2021-12-10 17:30:00|17697|17696|17681|17679|17715|17714|17671|17670|338029
1639157700000|2021-12-10 17:35:00|17682|17681|17673|17672|17699|17698|17670|17669|291085
1639158000000|2021-12-10 17:40:00|17674|17671|17672|17671|17692|17691|17665|17664|193106
1639158300000|2021-12-10 17:45:00|17671|17670|17709|17708|17709|17708|17668|17667|193084
1639158600000|2021-12-10 17:50:00|17708|17707|17710|17710|17723|17722|17701|17700|332813
1639158900000|2021-12-10 17:55:00|17711|17709|17729|17728|17732|17731|17704|17703|442567
1639159200000|2021-12-10 18:00:00|17730|17729|17734|17733|17743|17742|17705|17704|525830
1639159500000|2021-12-10 18:05:00|17735|17734|17750|17749|17757|17756|17726|17725|396857
1639159800000|2021-12-10 18:10:00|17749|17748|17755|17754|17760|17759|17737|17736|391378
1639160100000|2021-12-10 18:15:00|17756|17755|17761|17760|17767|17766|17747|17746|368219
1639160400000|2021-12-10 18:20:00|17760|17759|17742|17741|17765|17764|17742|17741|348814
1639160700000|2021-12-10 18:25:00|17743|17742|17763|17762|17764|17763|17734|17733|384269
1639161000000|2021-12-10 18:30:00|17762|17761|17755|17754|17770|17769|17750|17749|310775
1639161300000|2021-12-10 18:35:00|17754|17753|17754|17753|17762|17761|17734|17733|345818
1639161600000|2021-12-10 18:40:00|17755|17754|17768|17766|17774|17773|17755|17754|452689
1639161900000|2021-12-10 18:45:00|17769|17768|17769|17768|17781|17780|17755|17754|428254
1639162200000|2021-12-10 18:50:00|17770|17769|17778|17777|17782|17781|17764|17763|276788
1639162500000|2021-12-10 18:55:00|17777|17776|17769|17768|17778|17777|17764|17763|231457
1639162800000|2021-12-10 19:00:00|17768|17767|17766|17765|17777|17776|17759|17758|272932
1639163100000|2021-12-10 19:05:00|17767|17766|17781|17780|17787|17786|17763|17762|344079
1639163400000|2021-12-10 19:10:00|17782|17781|17784|17783|17789|17788|17775|17774|237336
1639163700000|2021-12-10 19:15:00|17783|17782|17786|17785|17787|17786|17773|17772|197985
1639164000000|2021-12-10 19:20:00|17785|17784|17779|17778|17787|17786|17777|17776|255756
1639164300000|2021-12-10 19:25:00|17780|17779|17784|17783|17785|17784|17764|17763|433986
1639164600000|2021-12-10 19:30:00|17785|17784|17770|17769|17791|17790|17769|17768|424312
1639164900000|2021-12-10 19:35:00|17771|17770|17767|17766|17788|17787|17762|17761|499245
1639165200000|2021-12-10 19:40:00|17768|17767|17775|17774|17789|17788|17768|17767|293774
1639165500000|2021-12-10 19:45:00|17774|17773|17784|17783|17787|17786|17765|17764|442391
1639165800000|2021-12-10 19:50:00|17783|17782|17781|17780|17784|17783|17766|17765|446605
1639166100000|2021-12-10 19:55:00|17782|17781|17784|17783|17789|17788|17775|17775|559483
1639166400000|2021-12-10 20:00:00|17785|17784|17775|17774|17818|17817|17768|17767|1218387
1639166700000|2021-12-10 20:05:00|17776|17775|17807|17806|17814|17813|17775|17774|723847
1639167000000|2021-12-10 20:10:00|17806|17805|17801|17800|17820|17819|17791|17790|702403
1639167300000|2021-12-10 20:15:00|17802|17801|17809|17808|17814|17813|17801|17800|384209
1639167600000|2021-12-10 20:20:00|17808|17807|17818|17817|17820|17819|17798|17797|664005
1639167900000|2021-12-10 20:25:00|17817|17816|17793|17792|17817|17817|17788|17787|396490
1639168200000|2021-12-10 20:30:00|17794|17793|17827|17826|17831|17830|17791|17790|703431
1639168500000|2021-12-10 20:35:00|17828|17827|17819|17818|17841|17840|17817|17816|616509
1639168800000|2021-12-10 20:40:00|17819|17815|17836|17831|17837|17833|17819|17814|100541
1639169100000|2021-12-10 20:45:00|17835|17830|17848|17844|17850|17846|17812|17806|135651
1639169400000|2021-12-10 20:50:00|17851|17843|17908|17904|17909|17905|17851|17843|234525
1639169700000|2021-12-10 20:55:00|17907|17903|17951|17947|17964|17959|17894|17890|315696
1639170000000|2021-12-10 21:00:00|17953|17943|17950|17943|17960|17948|17936|17918|40176561
1639170300000|2021-12-10 21:05:00|17949|17944|17945|17940|17950|17945|17944|17939|0
1639170600000|2021-12-10 21:10:00|17946|17941|17951|17946|17956|17950|17946|17939|0
1639170900000|2021-12-10 21:15:00|17953|17943|17955|17948|17961|17948|17953|17943|0
1639171200000|2021-12-10 21:20:00|17958|17955|17945|17944|17960|17958|17944|17941|35132
1639171500000|2021-12-10 21:25:00|17950|17941|17959|17954|17964|17962|17950|17941|31183
1639171800000|2021-12-10 21:30:00|17960|17955|17955|17951|17960|17955|17952|17951|5852
1639172100000|2021-12-10 21:35:00|17952|17950|17948|17947|17952|17950|17948|17945|14996
1639172400000|2021-12-10 21:40:00|17950|17948|17952|17950|17955|17950|17949|17948|10146
1639172700000|2021-12-10 21:45:00|17950|17949|17953|17950|17954|17950|17950|17948|3037
1639173000000|2021-12-10 21:50:00|17954|17952|17970|17969|17970|17969|17954|17952|10945
1639173300000|2021-12-10 21:55:00|17973|17967|17960|17956|17975|17970|17958|17956|8704
1639386000000|2021-12-13 09:00:00|18082|18065|18090|18080|18109|18100|18040|18016|35581
1639386300000|2021-12-13 09:05:00|18093|18082|18088|18086|18128|18114|18087|18075|14337
1639386600000|2021-12-13 09:10:00|18090|18085|18120|18110|18120|18110|18086|18076|12645
1639386900000|2021-12-13 09:15:00|18118|18115|18135|18121|18144|18137|18118|18110|10636
1639387200000|2021-12-13 09:20:00|18129|18126|18125|18121|18135|18126|18108|18100|20674
1639387500000|2021-12-13 09:25:00|18120|18120|18119|18118|18125|18120|18114|18110|11072
1639387800000|2021-12-13 09:30:00|18125|18119|18122|18118|18135|18128|18122|18118|4943
1639388100000|2021-12-13 09:35:00|18121|18120|18122|18120|18122|18120|18121|18111|2099
1639388400000|2021-12-13 09:40:00|18120|18115|18115|18106|18120|18117|18105|18102|7666
1639388700000|2021-12-13 09:45:00|18114|18107|18120|18118|18120|18118|18110|18107|3511
1639389000000|2021-12-13 09:50:00|18117|18110|18109|18091|18120|18111|18097|18089|18107
1639389300000|2021-12-13 09:55:00|18105|18095|18110|18104|18110|18106|18105|18095|1654
1639389600000|2021-12-13 10:00:00|18120|18106|18120|18112|18120|18118|18118|18100|4530
1639389900000|2021-12-13 10:05:00|18115|18115|18120|18117|18120|18117|18115|18115|1208
1639390200000|2021-12-13 10:10:00|18118|18115|18115|18102|18120|18119|18105|18100|5103
1639390500000|2021-12-13 10:15:00|18110|18104|18109|18104|18116|18107|18109|18104|2051
1639390800000|2021-12-13 10:20:00|18115|18107|18106|18100|18116|18108|18105|18098|6393
1639391100000|2021-12-13 10:25:00|18105|18101|18115|18106|18116|18106|18095|18082|3177
1639391400000|2021-12-13 10:30:00|18113|18109|18115|18102|18115|18111|18104|18100|2702
1639391700000|2021-12-13 10:35:00|18109|18103|18119|18115|18120|18115|18109|18102|997
1639392000000|2021-12-13 10:40:00|18120|18114|18134|18126|18137|18132|18120|18113|15099
1639392300000|2021-12-13 10:45:00|18132|18127|18139|18128|18143|18141|18125|18120|12496
1639392600000|2021-12-13 10:50:00|18133|18120|18132|18120|18139|18128|18125|18120|1947
1639392900000|2021-12-13 10:55:00|18139|18124|18140|18130|18140|18136|18129|18120|10276
1639393200000|2021-12-13 11:00:00|18139|18133|18144|18135|18148|18144|18133|18130|11379
1639393500000|2021-12-13 11:05:00|18147|18137|18149|18142|18150|18149|18144|18135|12707
1639393800000|2021-12-13 11:10:00|18148|18143|18150|18146|18150|18147|18145|18142|4720
1639394100000|2021-12-13 11:15:00|18149|18145|18149|18140|18150|18145|18146|18140|2908
1639394400000|2021-12-13 11:20:00|18145|18143|18147|18144|18148|18144|18142|18135|4396
1639394700000|2021-12-13 11:25:00|18146|18140|18135|18129|18147|18144|18128|18119|8624
1639395000000|2021-12-13 11:30:00|18136|18122|18123|18120|18136|18128|18115|18106|7646
1639395300000|2021-12-13 11:35:00|18130|18123|18134|18124|18139|18128|18119|18113|6573
1639395600000|2021-12-13 11:40:00|18135|18125|18124|18120|18137|18133|18120|18115|4261
1639395900000|2021-12-13 11:45:00|18120|18116|18119|18104|18120|18120|18103|18102|9898
1639396200000|2021-12-13 11:50:00|18113|18105|18120|18115|18120|18115|18113|18104|1849
1639396500000|2021-12-13 11:55:00|18119|18114|18107|18102|18119|18116|18103|18102|5258
1639396800000|2021-12-13 12:00:00|18109|18104|18125|18115|18139|18135|18108|18104|98415
1639397100000|2021-12-13 12:05:00|18116|18116|18134|18131|18140|18137|18116|18114|42173
1639397400000|2021-12-13 12:10:00|18132|18132|18145|18141|18150|18149|18132|18131|35908
1639397700000|2021-12-13 12:15:00|18143|18142|18149|18144|18150|18150|18143|18142|47106
1639398000000|2021-12-13 12:20:00|18148|18146|18155|18151|18170|18164|18148|18144|58071
1639398300000|2021-12-13 12:25:00|18153|18152|18172|18167|18181|18180|18152|18150|42631
1639398600000|2021-12-13 12:30:00|18171|18166|18177|18172|18188|18185|18169|18166|48132
1639398900000|2021-12-13 12:35:00|18178|18175|18193|18190|18197|18196|18174|18170|50900
1639399200000|2021-12-13 12:40:00|18195|18191|18187|18182|18198|18197|18179|18177|35582
1639399500000|2021-12-13 12:45:00|18185|18183|18163|18162|18190|18188|18163|18161|38689
1639399800000|2021-12-13 12:50:00|18165|18163|18169|18166|18180|18175|18165|18162|30354
1639400100000|2021-12-13 12:55:00|18167|18165|18182|18179|18187|18183|18157|18152|57890
1639400400000|2021-12-13 13:00:00|18180|18178|18179|18170|18180|18178|18163|18160|39708
1639400700000|2021-12-13 13:05:00|18176|18169|18180|18175|18198|18196|18166|18165|77163
1639401000000|2021-12-13 13:10:00|18181|18176|18202|18200|18203|18201|18180|18175|53079
1639401300000|2021-12-13 13:15:00|18203|18201|18175|18172|18222|18217|18174|18171|71919
1639401600000|2021-12-13 13:20:00|18174|18171|18173|18170|18175|18174|18162|18161|58783
1639401900000|2021-12-13 13:25:00|18171|18169|18189|18188|18195|18190|18170|18167|30497
1639402200000|2021-12-13 13:30:00|18188|18187|18200|18196|18203|18200|18188|18185|36175
1639402500000|2021-12-13 13:35:00|18201|18199|18209|18206|18219|18218|18201|18199|46564
1639402800000|2021-12-13 13:40:00|18210|18205|18212|18210|18222|18219|18203|18199|54594
1639403100000|2021-12-13 13:45:00|18211|18209|18189|18186|18211|18209|18173|18171|105322
1639403400000|2021-12-13 13:50:00|18188|18185|18177|18174|18199|18198|18173|18171|36814
1639403700000|2021-12-13 13:55:00|18176|18173|18177|18175|18179|18176|18161|18160|44054
1639404000000|2021-12-13 14:00:00|18178|18177|18144|18140|18183|18181|18132|18130|99149
1639404300000|2021-12-13 14:05:00|18143|18137|18169|18168|18171|18168|18136|18133|45229
1639404600000|2021-12-13 14:10:00|18171|18169|18154|18151|18171|18170|18145|18140|31285
1639404900000|2021-12-13 14:15:00|18153|18150|18135|18131|18159|18156|18132|18130|63345
1639405200000|2021-12-13 14:20:00|18133|18130|18120|18112|18149|18148|18114|18110|91192
1639405500000|2021-12-13 14:25:00|18116|18111|18114|18106|18145|18139|18092|18088|203660
1639405800000|2021-12-13 14:30:00|18108|18107|18075|18073|18180|18176|18028|18027|3631399
1639406100000|2021-12-13 14:35:00|18070|18067|18005|18004|18092|18091|17990|17988|1630131
1639406400000|2021-12-13 14:40:00|18004|18003|17984|17982|18037|18035|17979|17977|1337290
1639406700000|2021-12-13 14:45:00|17983|17981|18070|18069|18087|18086|17976|17975|1584827
1639407000000|2021-12-13 14:50:00|18069|18068|18043|18042|18104|18103|18036|18035|1242330
1639407300000|2021-12-13 14:55:00|18044|18043|18096|18094|18128|18127|18021|18020|1233085
1639407600000|2021-12-13 15:00:00|18095|18093|18128|18126|18139|18138|18074|18072|1209968
1639407900000|2021-12-13 15:05:00|18129|18127|18170|18169|18186|18185|18110|18109|1455475
1639408200000|2021-12-13 15:10:00|18169|18168|18137|18136|18210|18209|18120|18119|1450944
1639408500000|2021-12-13 15:15:00|18138|18135|18070|18068|18159|18158|18059|18057|1501646
1639408800000|2021-12-13 15:20:00|18071|18070|17958|17957|18089|18088|17950|17949|1249051
1639409100000|2021-12-13 15:25:00|17957|17956|17896|17893|17964|17962|17833|17831|1689107
1639409400000|2021-12-13 15:30:00|17895|17892|17881|17880|17895|17892|17818|17816|1340315
1639409700000|2021-12-13 15:35:00|17882|17879|17897|17895|17934|17933|17872|17871|1257852
1639410000000|2021-12-13 15:40:00|17898|17896|17885|17884|17939|17938|17863|17862|909540
1639410300000|2021-12-13 15:45:00|17887|17885|17962|17960|17967|17966|17873|17872|943665
1639410600000|2021-12-13 15:50:00|17964|17963|18002|18000|18017|18016|17946|17944|1046012
1639410900000|2021-12-13 15:55:00|18001|17998|17980|17978|18007|18006|17962|17961|576466
1639411200000|2021-12-13 16:00:00|17979|17977|17917|17916|18001|18000|17907|17906|615110
1639411500000|2021-12-13 16:05:00|17916|17914|17902|17901|17976|17975|17902|17901|607279
1639411800000|2021-12-13 16:10:00|17903|17902|17894|17892|17949|17948|17891|17890|588105
1639412100000|2021-12-13 16:15:00|17893|17893|17824|17822|17907|17905|17811|17810|849989
1639412400000|2021-12-13 16:20:00|17825|17823|17814|17812|17858|17857|17812|17810|687940
1639412700000|2021-12-13 16:25:00|17813|17811|17795|17793|17832|17830|17777|17776|1083426
1639413000000|2021-12-13 16:30:00|17796|17794|17790|17789|17806|17804|17766|17765|733013
1639413300000|2021-12-13 16:35:00|17789|17788|17715|17713|17807|17806|17711|17710|1073883
1639413600000|2021-12-13 16:40:00|17714|17712|17746|17745|17763|17762|17712|17711|672495
1639413900000|2021-12-13 16:45:00|17747|17746|17743|17741|17770|17769|17732|17731|591543
1639414200000|2021-12-13 16:50:00|17744|17743|17747|17746|17761|17759|17732|17730|524282
1639414500000|2021-12-13 16:55:00|17748|17747|17785|17783|17789|17788|17745|17744|580684
1639414800000|2021-12-13 17:00:00|17784|17784|17845|17843|17846|17845|17774|17773|866672
1639415100000|2021-12-13 17:05:00|17844|17844|17837|17836|17851|17850|17807|17806|682955
1639415400000|2021-12-13 17:10:00|17836|17835|17841|17840|17858|17857|17828|17827|472327
1639415700000|2021-12-13 17:15:00|17842|17841|17795|17794|17851|17850|17792|17791|470831
1639416000000|2021-12-13 17:20:00|17794|17793|17839|17838|17853|17852|17794|17793|464786
1639416300000|2021-12-13 17:25:00|17840|17839|17910|17909|17913|17911|17840|17839|779175
1639416600000|2021-12-13 17:30:00|17909|17908|17913|17911|17938|17937|17901|17900|710266
1639416900000|2021-12-13 17:35:00|17914|17912|17924|17923|17936|17935|17910|17909|342873
1639417200000|2021-12-13 17:40:00|17923|17922|17939|17938|17941|17940|17907|17906|389528
1639417500000|2021-12-13 17:45:00|17940|17939|17903|17902|17941|17940|17895|17894|385600
1639417800000|2021-12-13 17:50:00|17904|17903|17882|17880|17908|17907|17871|17870|369003
1639418100000|2021-12-13 17:55:00|17883|17881|17874|17873|17885|17884|17857|17856|357157
1639418400000|2021-12-13 18:00:00|17873|17872|17897|17896|17916|17915|17862|17861|503019
1639418700000|2021-12-13 18:05:00|17896|17895|17881|17880|17911|17910|17881|17880|308126
1639419000000|2021-12-13 18:10:00|17882|17881|17839|17838|17882|17881|17833|17832|430287
1639419300000|2021-12-13 18:15:00|17838|17836|17822|17821|17844|17843|17818|17816|269936
1639419600000|2021-12-13 18:20:00|17823|17822|17810|17809|17835|17834|17797|17796|389510
1639419900000|2021-12-13 18:25:00|17811|17810|17778|17777|17813|17812|17776|17775|348618
1639420200000|2021-12-13 18:30:00|17777|17776|17753|17752|17783|17782|17735|17734|482864
1639420500000|2021-12-13 18:35:00|17752|17751|17757|17756|17766|17765|17744|17743|299259
1639420800000|2021-12-13 18:40:00|17758|17757|17810|17808|17819|17818|17757|17756|473670
1639421100000|2021-12-13 18:45:00|17808|17807|17788|17787|17812|17811|17786|17785|302705
1639421400000|2021-12-13 18:50:00|17789|17788|17820|17819|17828|17827|17789|17788|350769
1639421700000|2021-12-13 18:55:00|17819|17818|17817|17816|17824|17823|17805|17804|253633
1639422000000|2021-12-13 19:00:00|17816|17815|17815|17814|17822|17820|17779|17778|461731
1639422300000|2021-12-13 19:05:00|17814|17813|17820|17819|17827|17826|17808|17807|253167
1639422600000|2021-12-13 19:10:00|17819|17818|17814|17813|17827|17826|17803|17802|220185
1639422900000|2021-12-13 19:15:00|17812|17812|17824|17823|17831|17830|17806|17805|326218
1639423200000|2021-12-13 19:20:00|17825|17824|17849|17848|17864|17863|17821|17820|536145
1639423500000|2021-12-13 19:25:00|17848|17847|17826|17825|17853|17852|17826|17825|511051
1639423800000|2021-12-13 19:30:00|17825|17824|17843|17842|17843|17842|17811|17810|337285
1639424100000|2021-12-13 19:35:00|17842|17841|17832|17831|17853|17852|17826|17825|255477
1639424400000|2021-12-13 19:40:00|17830|17829|17844|17842|17860|17859|17829|17828|360428
1639424700000|2021-12-13 19:45:00|17845|17843|17829|17828|17848|17847|17827|17826|234105
1639425000000|2021-12-13 19:50:00|17828|17827|17849|17848|17849|17848|17828|17827|224341
1639425300000|2021-12-13 19:55:00|17848|17847|17865|17864|17878|17877|17848|17847|450125
1639425600000|2021-12-13 20:00:00|17864|17863|17864|17863|17886|17885|17846|17845|706527
1639425900000|2021-12-13 20:05:00|17866|17864|17826|17825|17868|17867|17826|17825|356902
1639426200000|2021-12-13 20:10:00|17825|17824|17817|17816|17830|17829|17813|17812|345216
1639426500000|2021-12-13 20:15:00|17816|17815|17766|17765|17826|17825|17756|17755|500086
1639426800000|2021-12-13 20:20:00|17767|17766|17748|17747|17776|17775|17733|17732|649296
1639427100000|2021-12-13 20:25:00|17749|17748|17720|17719|17758|17757|17719|17718|662643
1639427400000|2021-12-13 20:30:00|17719|17718|17747|17746|17759|17758|17717|17715|666730
1639427700000|2021-12-13 20:35:00|17746|17745|17751|17750|17782|17781|17743|17742|639422
1639428000000|2021-12-13 20:40:00|17752|17751|17712|17711|17756|17755|17711|17710|631299
1639428300000|2021-12-13 20:45:00|17713|17712|17633|17632|17721|17720|17631|17630|1506698
1639428600000|2021-12-13 20:50:00|17632|17631|17565|17563|17633|17632|17554|17553|2502524
1639428900000|2021-12-13 20:55:00|17564|17564|17598|17581|17603|17602|17561|17560|3005663
1639429200000|2021-12-13 21:00:00|17602|17577|17560|17556|17602|17580|17544|17540|9004088
1639429500000|2021-12-13 21:05:00|17559|17553|17572|17569|17585|17572|17559|17553|49916
1639429800000|2021-12-13 21:10:00|17571|17568|17573|17572|17585|17578|17569|17565|36637
1639430100000|2021-12-13 21:15:00|17572|17569|17559|17557|17578|17575|17559|17556|37448
1639430400000|2021-12-13 21:20:00|17558|17556|17560|17559|17563|17560|17556|17555|25625
1639430700000|2021-12-13 21:25:00|17564|17558|17549|17542|17564|17559|17546|17542|37111
1639431000000|2021-12-13 21:30:00|17545|17544|17560|17552|17560|17552|17540|17539|28822
1639431300000|2021-12-13 21:35:00|17557|17550|17563|17556|17570|17567|17557|17550|13487
1639431600000|2021-12-13 21:40:00|17562|17560|17561|17555|17562|17560|17556|17553|8373
1639431900000|2021-12-13 21:45:00|17560|17556|17578|17570|17579|17571|17560|17556|19719
1639432200000|2021-12-13 21:50:00|17577|17574|17585|17582|17585|17584|17570|17567|12795
1639432500000|2021-12-13 21:55:00|17582|17580|17578|17572|17584|17580|17576|17568|10798
1639432800000|2021-12-13 22:00:00|17580|17573|17569|17560|17580|17573|17569|17560|8340
1639433100000|2021-12-13 22:05:00|17568|17559|17555|17546|17568|17559|17549|17545|10579
1639433400000|2021-12-13 22:10:00|17558|17551|17554|17547|17558|17555|17548|17546|3736
1639433700000|2021-12-13 22:15:00|17550|17548|17547|17543|17550|17548|17544|17541|8220
1639434000000|2021-12-13 22:20:00|17546|17542|17550|17543|17552|17550|17541|17539|16839
1639434300000|2021-12-13 22:25:00|17552|17544|17534|17528|17552|17545|17531|17528|21623
1639434600000|2021-12-13 22:30:00|17530|17529|17531|17526|17534|17530|17528|17525|12747
1639434900000|2021-12-13 22:35:00|17532|17525|17535|17526|17540|17535|17527|17525|14127
1639435200000|2021-12-13 22:40:00|17540|17529|17529|17528|17550|17540|17529|17524|9231
1639435500000|2021-12-13 22:45:00|17530|17524|17520|17512|17530|17526|17515|17510|8207
1639435800000|2021-12-13 22:50:00|17518|17513|17508|17507|17518|17516|17507|17506|14149
1639436100000|2021-12-13 22:55:00|17514|17512|17522|17517|17522|17518|17510|17507|7358
1639436400000|2021-12-13 23:00:00|17520|17518|17534|17530|17535|17534|17520|17517|7938
1639436700000|2021-12-13 23:05:00|17533|17532|17559|17553|17559|17554|17533|17530|15326
1639437000000|2021-12-13 23:10:00|17558|17552|17550|17545|17560|17558|17550|17545|7155
1639437300000|2021-12-13 23:15:00|17549|17546|17544|17539|17553|17547|17544|17538|2682
1639437600000|2021-12-13 23:20:00|17545|17540|17540|17538|17545|17544|17540|17538|6075
1639437900000|2021-12-13 23:25:00|17538|17531|17543|17531|17545|17540|17535|17531|8150
1639438200000|2021-12-13 23:30:00|17542|17532|17539|17531|17542|17532|17525|17524|4952
1639438500000|2021-12-13 23:35:00|17538|17532|17539|17537|17539|17537|17529|17521|7311
1639438800000|2021-12-13 23:40:00|17538|17539|17558|17554|17558|17554|17538|17539|10222
1639439100000|2021-12-13 23:45:00|17554|17551|17550|17545|17558|17557|17550|17543|4378
1639439400000|2021-12-13 23:50:00|17548|17543|17544|17541|17548|17545|17543|17539|1881
1639439700000|2021-12-13 23:55:00|17543|17542|17547|17542|17549|17545|17543|17541|1705
1639440000000|2021-12-14 00:00:00|17549|17543|17547|17543|17554|17550|17544|17542|4305
1639440300000|2021-12-14 00:05:00|17549|17541|17557|17551|17557|17554|17545|17541|7569
1639440600000|2021-12-14 00:10:00|17556|17556|17555|17553|17557|17556|17553|17550|1941
1639440900000|2021-12-14 00:15:00|17554|17552|17556|17553|17558|17555|17554|17550|3278
1639441200000|2021-12-14 00:20:00|17555|17550|17562|17553|17564|17560|17550|17549|9295
1639441500000|2021-12-14 00:25:00|17563|17557|17559|17557|17563|17558|17559|17556|1928
1639441800000|2021-12-14 00:30:00|17558|17556|17559|17555|17559|17556|17557|17555|2057
1639442100000|2021-12-14 00:35:00|17556|17556|17555|17551|17564|17558|17555|17551|3448
1639442400000|2021-12-14 00:40:00|17554|17549|17557|17555|17557|17556|17549|17545|7941
1639442700000|2021-12-14 00:45:00|17556|17556|17564|17562|17564|17563|17556|17556|4818
1639443000000|2021-12-14 00:50:00|17563|17563|17569|17565|17570|17568|17563|17562|7985
1639443300000|2021-12-14 00:55:00|17567|17563|17570|17562|17571|17570|17564|17562|8911
1639472400000|2021-12-14 09:00:00|17728|17727|17727|17713|17777|17736|17704|17680|79864
1639472700000|2021-12-14 09:05:00|17736|17717|17761|17751|17790|17776|17736|17717|35161
1639473000000|2021-12-14 09:10:00|17764|17752|17744|17726|17770|17755|17704|17700|28194
1639473300000|2021-12-14 09:15:00|17743|17730|17763|17744|17765|17757|17735|17707|20764
1639473600000|2021-12-14 09:20:00|17762|17750|17740|17729|17770|17762|17740|17724|21585
1639473900000|2021-12-14 09:25:00|17729|17726|17739|17720|17750|17747|17721|17700|21736
1639474200000|2021-12-14 09:30:00|17738|17721|17721|17704|17743|17738|17712|17698|16593
1639474500000|2021-12-14 09:35:00|17720|17705|17660|17645|17722|17710|17657|17632|19778
1639474800000|2021-12-14 09:40:00|17659|17648|17658|17632|17694|17685|17645|17632|25778
1639475100000|2021-12-14 09:45:00|17656|17624|17676|17655|17679|17669|17650|17624|6517
1639475400000|2021-12-14 09:50:00|17675|17650|17629|17602|17675|17652|17606|17600|21404
1639475700000|2021-12-14 09:55:00|17622|17604|17590|17573|17624|17612|17582|17568|26042
1639476000000|2021-12-14 10:00:00|17591|17580|17614|17594|17648|17632|17580|17580|17770
1639476300000|2021-12-14 10:05:00|17613|17600|17644|17630|17645|17630|17590|17585|13980
1639476600000|2021-12-14 10:10:00|17630|17600|17624|17616|17645|17630|17624|17600|7404
1639476900000|2021-12-14 10:15:00|17635|17617|17613|17600|17635|17617|17613|17600|3623
1639477200000|2021-12-14 10:20:00|17624|17610|17632|17624|17634|17625|17623|17610|7707
1639477500000|2021-12-14 10:25:00|17625|17627|17645|17624|17645|17634|17625|17624|5464
1639477800000|2021-12-14 10:30:00|17644|17635|17660|17640|17668|17641|17644|17635|10008
1639478100000|2021-12-14 10:35:00|17659|17638|17642|17635|17662|17649|17639|17630|9675
1639478400000|2021-12-14 10:40:00|17643|17632|17645|17630|17645|17632|17634|17625|1676
1639478700000|2021-12-14 10:45:00|17644|17623|17619|17610|17644|17625|17619|17610|7439
1639479000000|2021-12-14 10:50:00|17616|17600|17616|17590|17619|17610|17600|17590|4460
1639479300000|2021-12-14 10:55:00|17615|17592|17644|17633|17645|17633|17614|17590|4157
1639479600000|2021-12-14 11:00:00|17645|17625|17635|17610|17645|17644|17632|17610|12360
1639479900000|2021-12-14 11:05:00|17644|17616|17645|17635|17645|17640|17640|17616|3480
1639480200000|2021-12-14 11:10:00|17650|17630|17660|17652|17665|17660|17650|17630|18764
1639480500000|2021-12-14 11:15:00|17664|17655|17665|17655|17668|17662|17660|17652|5406
1639480800000|2021-12-14 11:20:00|17663|17652|17654|17645|17668|17664|17651|17632|9207
1639481100000|2021-12-14 11:25:00|17655|17646|17667|17652|17667|17658|17655|17642|6004
1639481400000|2021-12-14 11:30:00|17668|17657|17660|17651|17675|17666|17660|17650|7954
1639481700000|2021-12-14 11:35:00|17665|17650|17650|17635|17665|17650|17632|17625|4707
1639482000000|2021-12-14 11:40:00|17646|17636|17648|17630|17654|17645|17642|17625|4185
1639482300000|2021-12-14 11:45:00|17651|17635|17643|17628|17654|17650|17637|17625|9299
1639482600000|2021-12-14 11:50:00|17644|17627|17637|17627|17646|17637|17637|17627|1097
1639482900000|2021-12-14 11:55:00|17634|17629|17645|17639|17654|17641|17634|17627|6913
1639483200000|2021-12-14 12:00:00|17654|17638|17652|17644|17668|17664|17624|17600|76419
1639483500000|2021-12-14 12:05:00|17653|17646|17685|17681|17688|17682|17650|17643|34295
1639483800000|2021-12-14 12:10:00|17684|17677|17679|17674|17684|17680|17667|17663|21048
1639484100000|2021-12-14 12:15:00|17677|17677|17692|17690|17700|17699|17675|17674|41923
1639484400000|2021-12-14 12:20:00|17689|17688|17738|17735|17738|17735|17689|17682|79107
1639484700000|2021-12-14 12:25:00|17740|17733|17730|17725|17740|17737|17715|17713|47460
1639485000000|2021-12-14 12:30:00|17729|17726|17721|17715|17730|17726|17711|17709|15381
1639485300000|2021-12-14 12:35:00|17720|17720|17738|17737|17738|17737|17719|17715|48135
1639485600000|2021-12-14 12:40:00|17740|17739|17728|17726|17743|17741|17717|17708|41170
1639485900000|2021-12-14 12:45:00|17726|17725|17728|17726|17745|17740|17726|17721|26365
1639486200000|2021-12-14 12:50:00|17729|17727|17723|17719|17731|17730|17716|17715|21284
1639486500000|2021-12-14 12:55:00|17724|17720|17698|17693|17724|17720|17695|17691|28882
1639486800000|2021-12-14 13:00:00|17699|17694|17688|17685|17699|17694|17685|17681|29517
1639487100000|2021-12-14 13:05:00|17689|17686|17715|17711|17715|17711|17680|17676|42394
1639487400000|2021-12-14 13:10:00|17716|17710|17683|17680|17716|17711|17683|17676|22570
1639487700000|2021-12-14 13:15:00|17684|17679|17696|17694|17699|17695|17680|17676|37310
1639488000000|2021-12-14 13:20:00|17695|17693|17681|17675|17696|17693|17660|17656|36110
1639488300000|2021-12-14 13:25:00|17678|17670|17674|17666|17678|17670|17656|17652|27789
1639488600000|2021-12-14 13:30:00|17676|17656|17550|17545|17676|17656|17541|17540|134543
1639488900000|2021-12-14 13:35:00|17544|17546|17545|17541|17588|17578|17531|17528|99431
1639489200000|2021-12-14 13:40:00|17542|17540|17527|17520|17564|17560|17515|17512|88829
1639489500000|2021-12-14 13:45:00|17528|17519|17487|17485|17530|17527|17470|17467|170450
1639489800000|2021-12-14 13:50:00|17486|17483|17500|17497|17500|17498|17458|17455|91492
1639490100000|2021-12-14 13:55:00|17501|17499|17503|17497|17526|17521|17491|17485|88530
1639490400000|2021-12-14 14:00:00|17499|17496|17530|17518|17534|17532|17489|17485|48158
1639490700000|2021-12-14 14:05:00|17528|17525|17470|17468|17530|17529|17468|17467|81497
1639491000000|2021-12-14 14:10:00|17479|17467|17497|17491|17500|17498|17443|17440|100749
1639491300000|2021-12-14 14:15:00|17491|17492|17475|17471|17497|17495|17456|17450|64070
1639491600000|2021-12-14 14:20:00|17477|17473|17466|17463|17499|17493|17466|17461|48333
1639491900000|2021-12-14 14:25:00|17475|17465|17534|17532|17534|17532|17470|17461|77948
1639492200000|2021-12-14 14:30:00|17532|17529|17714|17710|17733|17731|17473|17470|2333188
1639492500000|2021-12-14 14:35:00|17715|17711|17719|17718|17773|17771|17677|17675|1992556
1639492800000|2021-12-14 14:40:00|17720|17719|17710|17708|17755|17754|17656|17655|1239590
1639493100000|2021-12-14 14:45:00|17711|17709|17712|17711|17743|17741|17671|17670|1055851
1639493400000|2021-12-14 14:50:00|17713|17713|17588|17587|17725|17722|17573|17571|1396315
1639493700000|2021-12-14 14:55:00|17587|17586|17588|17586|17635|17633|17565|17564|993305
1639494000000|2021-12-14 15:00:00|17589|17587|17477|17476|17610|17608|17472|17471|1332230
1639494300000|2021-12-14 15:05:00|17476|17475|17517|17516|17517|17516|17448|17447|1228718
1639494600000|2021-12-14 15:10:00|17516|17515|17471|17470|17533|17531|17464|17463|829522
1639494900000|2021-12-14 15:15:00|17470|17469|17481|17479|17485|17484|17426|17425|899435
1639495200000|2021-12-14 15:20:00|17480|17478|17527|17526|17541|17539|17464|17463|1053562
1639495500000|2021-12-14 15:25:00|17528|17527|17451|17450|17529|17527|17441|17440|792954
1639495800000|2021-12-14 15:30:00|17452|17449|17489|17488|17491|17490|17445|17443|476222
1639496100000|2021-12-14 15:35:00|17488|17487|17472|17471|17508|17507|17468|17467|485682
1639496400000|2021-12-14 15:40:00|17471|17470|17436|17435|17480|17479|17412|17411|583514
1639496700000|2021-12-14 15:45:00|17437|17434|17346|17345|17442|17441|17321|17320|1533861
1639497000000|2021-12-14 15:50:00|17345|17344|17337|17335|17366|17364|17326|17325|735683
1639497300000|2021-12-14 15:55:00|17336|17336|17337|17335|17368|17367|17316|17315|1042435
1639497600000|2021-12-14 16:00:00|17336|17334|17273|17271|17336|17335|17241|17239|1531648
1639497900000|2021-12-14 16:05:00|17274|17272|17316|17315|17323|17322|17274|17272|976598
1639498200000|2021-12-14 16:10:00|17317|17316|17308|17307|17347|17346|17295|17294|688239
1639498500000|2021-12-14 16:15:00|17307|17306|17318|17317|17344|17343|17299|17298|662795
1639498800000|2021-12-14 16:20:00|17317|17316|17326|17325|17335|17334|17302|17301|678746
1639499100000|2021-12-14 16:25:00|17327|17326|17350|17349|17362|17361|17320|17319|639962
1639499400000|2021-12-14 16:30:00|17351|17350|17298|17297|17358|17356|17289|17288|583363
1639499700000|2021-12-14 16:35:00|17297|17296|17295|17294|17313|17312|17274|17273|566887
1639500000000|2021-12-14 16:40:00|17294|17293|17317|17316|17340|17339|17293|17292|503396
1639500300000|2021-12-14 16:45:00|17316|17315|17327|17326|17348|17347|17304|17303|397997
1639500600000|2021-12-14 16:50:00|17325|17324|17333|17331|17360|17359|17316|17315|432911
1639500900000|2021-12-14 16:55:00|17332|17330|17324|17323|17343|17342|17286|17285|579481
1639501200000|2021-12-14 17:00:00|17323|17322|17289|17288|17330|17328|17285|17284|362204
1639501500000|2021-12-14 17:05:00|17290|17289|17300|17299|17320|17319|17278|17277|390094
1639501800000|2021-12-14 17:10:00|17301|17300|17273|17272|17317|17316|17268|17267|403202
1639502100000|2021-12-14 17:15:00|17272|17271|17248|17247|17272|17271|17237|17236|445226
1639502400000|2021-12-14 17:20:00|17249|17248|17229|17227|17253|17252|17227|17226|328661
1639502700000|2021-12-14 17:25:00|17228|17228|17256|17255|17270|17269|17221|17220|458812
1639503000000|2021-12-14 17:30:00|17255|17254|17278|17277|17280|17279|17248|17247|454759
1639503300000|2021-12-14 17:35:00|17277|17278|17297|17296|17316|17315|17274|17273|869839
1639503600000|2021-12-14 17:40:00|17298|17297|17280|17279|17324|17323|17278|17277|763833
1639503900000|2021-12-14 17:45:00|17279|17278|17288|17287|17289|17288|17262|17261|339481
1639504200000|2021-12-14 17:50:00|17287|17286|17336|17335|17337|17336|17285|17284|368867
1639504500000|2021-12-14 17:55:00|17335|17334|17345|17343|17347|17346|17317|17316|360497
1639504800000|2021-12-14 18:00:00|17344|17342|17382|17380|17389|17388|17336|17335|492250
1639505100000|2021-12-14 18:05:00|17381|17379|17393|17392|17407|17406|17373|17372|428483
1639505400000|2021-12-14 18:10:00|17392|17391|17378|17376|17393|17392|17366|17365|329967
1639505700000|2021-12-14 18:15:00|17377|17377|17364|17363|17386|17385|17350|17349|264199
1639506000000|2021-12-14 18:20:00|17363|17362|17361|17360|17372|17371|17343|17342|253819
1639506300000|2021-12-14 18:25:00|17362|17361|17366|17365|17384|17383|17359|17358|308755
1639506600000|2021-12-14 18:30:00|17365|17364|17351|17350|17371|17370|17351|17350|192199
1639506900000|2021-12-14 18:35:00|17352|17351|17335|17334|17363|17362|17335|17334|269990
1639507200000|2021-12-14 18:40:00|17334|17333|17322|17321|17345|17344|17319|17318|251608
1639507500000|2021-12-14 18:45:00|17323|17322|17311|17310|17325|17324|17309|17308|195584
1639507800000|2021-12-14 18:50:00|17312|17311|17344|17343|17344|17343|17310|17309|329380
1639508100000|2021-12-14 18:55:00|17343|17342|17345|17344|17358|17357|17333|17332|239035
1639508400000|2021-12-14 19:00:00|17346|17345|17377|17376|17385|17384|17339|17338|334767
1639508700000|2021-12-14 19:05:00|17376|17375|17426|17425|17427|17426|17370|17369|412852
1639509000000|2021-12-14 19:10:00|17425|17424|17414|17413|17449|17448|17407|17406|553363
1639509300000|2021-12-14 19:15:00|17416|17414|17417|17416|17435|17434|17406|17405|245503
1639509600000|2021-12-14 19:20:00|17416|17415|17448|17446|17456|17455|17404|17403|402476
1639509900000|2021-12-14 19:25:00|17447|17447|17418|17417|17448|17447|17411|17410|234273
1639510200000|2021-12-14 19:30:00|17417|17416|17431|17430|17438|17436|17407|17406|285645
1639510500000|2021-12-14 19:35:00|17430|17429|17436|17435|17450|17449|17411|17410|402205
1639510800000|2021-12-14 19:40:00|17435|17434|17456|17455|17463|17462|17432|17431|456403
1639511100000|2021-12-14 19:45:00|17455|17454|17441|17440|17471|17470|17439|17438|353728
1639511400000|2021-12-14 19:50:00|17440|17439|17431|17430|17449|17448|17418|17417|353675
1639511700000|2021-12-14 19:55:00|17430|17429|17453|17452|17455|17454|17416|17415|336126
1639512000000|2021-12-14 20:00:00|17452|17451|17483|17481|17489|17488|17446|17445|453666
1639512300000|2021-12-14 20:05:00|17484|17482|17495|17494|17503|17501|17466|17465|506847
1639512600000|2021-12-14 20:10:00|17496|17495|17495|17494|17504|17503|17482|17481|369779
1639512900000|2021-12-14 20:15:00|17494|17493|17529|17528|17533|17532|17485|17484|541753
1639513200000|2021-12-14 20:20:00|17528|17527|17519|17518|17529|17528|17505|17504|440990
1639513500000|2021-12-14 20:25:00|17520|17519|17538|17537|17544|17543|17509|17508|445555
1639513800000|2021-12-14 20:30:00|17537|17536|17520|17519|17562|17561|17513|17512|702104
1639514100000|2021-12-14 20:35:00|17519|17518|17497|17495|17539|17538|17487|17486|629217
1639514400000|2021-12-14 20:40:00|17496|17494|17464|17463|17520|17519|17463|17462|618024
1639514700000|2021-12-14 20:45:00|17465|17464|17444|17443|17477|17476|17437|17436|795990
1639515000000|2021-12-14 20:50:00|17443|17442|17390|17389|17500|17498|17381|17379|1831306
1639515300000|2021-12-14 20:55:00|17391|17390|17434|17433|17451|17449|17383|17382|3475229
1639515600000|2021-12-14 21:00:00|17436|17422|17432|17430|17451|17433|17421|17410|12465024
1639515900000|2021-12-14 21:05:00|17433|17426|17444|17438|17445|17440|17433|17426|42217
1639516200000|2021-12-14 21:10:00|17443|17439|17440|17438|17450|17445|17439|17438|17375
1639516500000|2021-12-14 21:15:00|17439|17435|17434|17427|17440|17438|17425|17423|14790
1639516800000|2021-12-14 21:20:00|17433|17429|17440|17431|17440|17431|17432|17429|2676
1639517100000|2021-12-14 21:25:00|17439|17433|17427|17422|17439|17433|17427|17421|7593
1639517400000|2021-12-14 21:30:00|17433|17429|17433|17427|17438|17433|17433|17423|4698
1639517700000|2021-12-14 21:35:00|17430|17426|17428|17422|17430|17426|17428|17421|2729
1639518000000|2021-12-14 21:40:00|17429|17423|17430|17428|17433|17428|17428|17423|3686
1639518300000|2021-12-14 21:45:00|17428|17427|17430|17422|17430|17427|17428|17422|4572
1639518600000|2021-12-14 21:50:00|17429|17425|17431|17428|17433|17428|17429|17425|4566
1639518900000|2021-12-14 21:55:00|17430|17427|17425|17424|17430|17428|17424|17420|4549
1639519200000|2021-12-14 22:00:00|17429|17426|17426|17423|17430|17427|17426|17423|9343
1639519500000|2021-12-14 22:05:00|17425|17421|17418|17416|17426|17421|17418|17414|5931
1639519800000|2021-12-14 22:10:00|17416|17414|17411|17406|17416|17414|17406|17401|10025
1639520100000|2021-12-14 22:15:00|17412|17409|17400|17390|17412|17410|17400|17375|16383
1639520400000|2021-12-14 22:20:00|17390|17385|17400|17392|17400|17396|17390|17381|8717
1639520700000|2021-12-14 22:25:00|17399|17393|17389|17383|17399|17396|17386|17382|7812
1639521000000|2021-12-14 22:30:00|17385|17382|17390|17386|17392|17390|17385|17382|3989
1639521300000|2021-12-14 22:35:00|17387|17385|17389|17384|17390|17385|17385|17381|2565
1639521600000|2021-12-14 22:40:00|17387|17385|17389|17382|17390|17386|17387|17382|3432
1639521900000|2021-12-14 22:45:00|17386|17383|17389|17384|17390|17387|17383|17375|5833
1639522200000|2021-12-14 22:50:00|17387|17382|17394|17390|17395|17390|17387|17382|2943
1639522500000|2021-12-14 22:55:00|17395|17392|17395|17391|17397|17392|17393|17391|3633
1639522800000|2021-12-14 23:00:00|17397|17392|17425|17417|17428|17425|17397|17391|19335
1639523100000|2021-12-14 23:05:00|17420|17420|17432|17425|17432|17425|17420|17417|7928
1639523400000|2021-12-14 23:10:00|17430|17427|17443|17434|17444|17440|17430|17427|12826
1639523700000|2021-12-14 23:15:00|17440|17438|17440|17435|17443|17439|17436|17434|2431
1639524000000|2021-12-14 23:20:00|17439|17436|17429|17416|17439|17436|17429|17415|3467
1639524300000|2021-12-14 23:25:00|17415|17415|17415|17405|17429|17415|17398|17391|6569
1639524600000|2021-12-14 23:30:00|17413|17394|17415|17402|17419|17404|17402|17394|2929
1639524900000|2021-12-14 23:35:00|17414|17403|17397|17386|17415|17405|17397|17376|4301
1639525200000|2021-12-14 23:40:00|17396|17387|17394|17387|17396|17391|17388|17383|1496
1639525500000|2021-12-14 23:45:00|17395|17390|17397|17394|17405|17394|17392|17386|2839
1639525800000|2021-12-14 23:50:00|17396|17393|17398|17393|17400|17395|17394|17390|3558
1639526100000|2021-12-14 23:55:00|17400|17398|17404|17401|17406|17401|17400|17398|651
1639526400000|2021-12-15 00:00:00|17405|17405|17403|17395|17414|17405|17398|17395|5374
1639526700000|2021-12-15 00:05:00|17404|17396|17419|17415|17428|17420|17401|17395|6877
1639527000000|2021-12-15 00:10:00|17420|17410|17413|17405|17428|17420|17413|17403|1109
1639527300000|2021-12-15 00:15:00|17411|17403|17420|17410|17423|17412|17411|17403|1365
1639527600000|2021-12-15 00:20:00|17415|17406|17422|17414|17428|17416|17408|17406|2296
1639527900000|2021-12-15 00:25:00|17424|17420|17428|17420|17429|17421|17424|17415|2206
1639528200000|2021-12-15 00:30:00|17429|17424|17434|17427|17436|17431|17420|17417|4636
1639528500000|2021-12-15 00:35:00|17435|17434|17435|17426|17435|17434|17433|17420|5112
1639528800000|2021-12-15 00:40:00|17436|17430|17438|17431|17442|17436|17435|17426|4599
1639529100000|2021-12-15 00:45:00|17435|17432|17440|17436|17442|17436|17435|17432|3131
1639529400000|2021-12-15 00:50:00|17439|17435|17440|17436|17445|17442|17436|17435|2905
1639529700000|2021-12-15 00:55:00|17442|17437|17444|17442|17445|17442|17442|17437|5315
1639558800000|2021-12-15 09:00:00|17485|17450|17470|17460|17485|17474|17470|17450|5188
1639559100000|2021-12-15 09:05:00|17479|17462|17474|17469|17479|17471|17474|17460|3113
1639559400000|2021-12-15 09:10:00|17469|17468|17424|17412|17477|17469|17424|17400|9659
1639559700000|2021-12-15 09:15:00|17421|17400|17398|17385|17421|17409|17389|17380|3295
1639560000000|2021-12-15 09:20:00|17395|17376|17373|17356|17395|17376|17371|17355|2550
1639560300000|2021-12-15 09:25:00|17374|17373|17367|17353|17374|17373|17344|17320|6483
1639560600000|2021-12-15 09:30:00|17368|17347|17400|17386|17400|17390|17367|17347|2098
1639560900000|2021-12-15 09:35:00|17408|17387|17424|17401|17433|17427|17404|17384|3332
1639561200000|2021-12-15 09:40:00|17423|17393|17416|17385|17425|17396|17396|17384|1646
1639561500000|2021-12-15 09:45:00|17424|17400|17424|17400|17424|17415|17416|17392|1460
1639561800000|2021-12-15 09:50:00|17423|17402|17394|17384|17430|17410|17394|17384|5042
1639562100000|2021-12-15 09:55:00|17403|17392|17409|17392|17409|17403|17399|17384|1602
1639562400000|2021-12-15 10:00:00|17408|17385|17412|17400|17412|17405|17400|17385|3278
1639562700000|2021-12-15 10:05:00|17415|17404|17410|17405|17416|17405|17403|17396|528
1639563000000|2021-12-15 10:10:00|17411|17406|17400|17390|17420|17406|17400|17386|1684
1639563300000|2021-12-15 10:15:00|17399|17396|17414|17395|17414|17400|17399|17386|1560
1639563600000|2021-12-15 10:20:00|17410|17390|17395|17385|17410|17390|17395|17385|741
1639563900000|2021-12-15 10:25:00|17406|17390|17424|17410|17424|17410|17406|17390|1814
1639564200000|2021-12-15 10:30:00|17418|17411|17423|17404|17424|17415|17411|17400|1809
1639564500000|2021-12-15 10:35:00|17413|17400|17423|17400|17423|17415|17412|17400|608
1639564800000|2021-12-15 10:40:00||17404||17420||17420||17404|443
1639565100000|2021-12-15 10:45:00|17422|17411|17423|17411|17423|17416|17420|17411|1606
1639565400000|2021-12-15 10:50:00|17422||17420||17422||17415||446
1639565700000|2021-12-15 10:55:00|17415|17413|17433|17420|17433|17420|17415|17404|3598
1639566000000|2021-12-15 11:00:00|17435|17421|17438|17421|17438|17421|17435|17420|602
1639566300000|2021-12-15 11:05:00|17437|17422|17425|17408|17439|17423|17425|17408|1677
1639566600000|2021-12-15 11:10:00|17424|17409|17415|17401|17424|17410|17409|17400|5443
1639566900000|2021-12-15 11:15:00|17414|17410|17419|17406|17432|17420|17414|17405|1859
1639567200000|2021-12-15 11:20:00|17418|17407|17405|17385|17418|17407|17381|17366|5744
1639567500000|2021-12-15 11:25:00|17404||17396||17415||17395||836
1639567800000|2021-12-15 11:30:00|17399|17393|17390|17382|17400|17396|17390|17376|14077
1639568100000|2021-12-15 11:35:00|17389|17376|17390|17380|17395|17380|17389|17376|1832
1639568400000|2021-12-15 11:40:00|17395|17385|17395|17390|17395|17390|17395|17380|7858
1639568700000|2021-12-15 11:45:00|17399|17391|17400|17395|17400|17395|17395|17390|1415
1639569000000|2021-12-15 11:50:00|17418|17391|17417|17410|17418|17410|17403|17391|1881
1639569300000|2021-12-15 11:55:00|17418|17411|17412|17403|17424|17411|17412|17403|2568
1639569600000|2021-12-15 12:00:00|17409|17400|17451|17436|17475|17470|17408|17390|44636
1639569900000|2021-12-15 12:05:00|17447|17440|17469|17456|17470|17461|17447|17432|12323
1639570200000|2021-12-15 12:10:00|17470|17459|17482|17475|17495|17481|17470|17456|17453
1639570500000|2021-12-15 12:15:00|17480|17479|17498|17496|17507|17505|17478|17475|30256
1639570800000|2021-12-15 12:20:00|17500|17498|17442|17438|17500|17498|17442|17437|49599
1639571100000|2021-12-15 12:25:00|17449|17437|17495|17486|17507|17500|17449|17437|35442
1639571400000|2021-12-15 12:30:00|17494|17488|17499|17489|17520|17516|17489|17482|38480
1639571700000|2021-12-15 12:35:00|17496|17492|17484|17470|17500|17495|17484|17470|12873
1639572000000|2021-12-15 12:40:00|17479|17472|17490|17484|17499|17494|17479|17472|12519
1639572300000|2021-12-15 12:45:00|17491|17481|17486|17478|17500|17499|17473|17461|18688
1639572600000|2021-12-15 12:50:00|17487|17460|17462|17459|17487|17478|17460|17456|12221
1639572900000|2021-12-15 12:55:00|17465|17460|17461|17454|17471|17466|17455|17451|7857
1639573200000|2021-12-15 13:00:00|17462|17457|17468|17460|17485|17476|17462|17452|21909
1639573500000|2021-12-15 13:05:00|17467|17462|17449|17444|17468|17465|17427|17427|26775
1639573800000|2021-12-15 13:10:00|17450|17446|17472|17468|17472|17468|17446|17441|16335
1639574100000|2021-12-15 13:15:00|17473|17469|17479|17475|17483|17475|17470|17462|8378
1639574400000|2021-12-15 13:20:00|17483|17478|17484|17480|17500|17498|17474|17465|25752
1639574700000|2021-12-15 13:25:00|17488|17482|17480|17476|17489|17487|17470|17466|16371
1639575000000|2021-12-15 13:30:00|17484|17478|17495|17491|17533|17532|17484|17473|61579
1639575300000|2021-12-15 13:35:00|17494|17490|17488|17483|17499|17496|17485|17476|20959
1639575600000|2021-12-15 13:40:00|17486|17485|17447|17443|17493|17485|17446|17441|52426
1639575900000|2021-12-15 13:45:00|17448|17445|17465|17459|17478|17467|17448|17445|17039
1639576200000|2021-12-15 13:50:00|17466|17463|17463|17456|17479|17473|17457|17454|18313
1639576500000|2021-12-15 13:55:00|17458|17454|17454|17450|17469|17466|17435|17433|19093
1639576800000|2021-12-15 14:00:00|17453|17452|17461|17454|17469|17465|17432|17430|15629
1639577100000|2021-12-15 14:05:00|17460|17455|17470|17467|17470|17468|17455|17450|9629
1639577400000|2021-12-15 14:10:00|17478|17470|17470|17466|17478|17471|17459|17453|10064
1639577700000|2021-12-15 14:15:00|17472|17465|17465|17461|17480|17477|17465|17460|10253
1639578000000|2021-12-15 14:20:00|17468|17462|17473|17460|17489|17483|17465|17460|14994
1639578300000|2021-12-15 14:25:00|17465|17459|17519|17494|17525|17521|17456|17450|82219
1639578600000|2021-12-15 14:30:00|17523|17519|17502|17499|17585|17584|17411|17408|1385498
1639578900000|2021-12-15 14:35:00|17503|17501|17514|17512|17571|17568|17468|17467|1340121
1639579200000|2021-12-15 14:40:00|17515|17514|17491|17489|17548|17546|17487|17486|1011348
1639579500000|2021-12-15 14:45:00|17492|17490|17358|17356|17503|17502|17357|17356|1236766
1639579800000|2021-12-15 14:50:00|17357|17355|17353|17351|17383|17381|17297|17296|1037285
1639580100000|2021-12-15 14:55:00|17352|17350|17374|17372|17409|17408|17343|17342|860309
1639580400000|2021-12-15 15:00:00|17375|17373|17369|17368|17384|17383|17336|17335|657837
1639580700000|2021-12-15 15:05:00|17366|17365|17315|17314|17376|17375|17307|17306|589176
1639581000000|2021-12-15 15:10:00|17317|17315|17331|17329|17347|17345|17292|17291|660540
1639581300000|2021-12-15 15:15:00|17330|17328|17360|17359|17375|17374|17328|17327|496440
1639581600000|2021-12-15 15:20:00|17358|17357|17372|17371|17394|17393|17357|17356|509292
1639581900000|2021-12-15 15:25:00|17371|17370|17367|17366|17381|17380|17336|17335|340022
1639582200000|2021-12-15 15:30:00|17366|17365|17368|17367|17371|17370|17342|17341|397524
1639582500000|2021-12-15 15:35:00|17367|17366|17421|17420|17428|17427|17366|17365|514205
1639582800000|2021-12-15 15:40:00|17420|17419|17416|17415|17431|17430|17406|17405|426690
1639583100000|2021-12-15 15:45:00|17417|17416|17412|17411|17442|17440|17406|17405|329158
1639583400000|2021-12-15 15:50:00|17413|17412|17396|17395|17418|17417|17393|17392|354671
1639583700000|2021-12-15 15:55:00|17398|17397|17389|17388|17401|17400|17374|17373|359403
1639584000000|2021-12-15 16:00:00|17388|17387|17347|17345|17391|17390|17338|17337|334662
1639584300000|2021-12-15 16:05:00|17346|17344|17330|17328|17362|17361|17330|17328|284210
1639584600000|2021-12-15 16:10:00|17329|17329|17327|17325|17354|17353|17318|17317|238365
1639584900000|2021-12-15 16:15:00|17326|17324|17304|17302|17332|17331|17299|17298|402121
1639585200000|2021-12-15 16:20:00|17302|17301|17321|17320|17326|17325|17295|17294|342115
1639585500000|2021-12-15 16:25:00|17322|17321|17319|17318|17331|17330|17306|17305|257943
1639585800000|2021-12-15 16:30:00|17318|17317|17292|17291|17318|17317|17284|17283|395619
1639586100000|2021-12-15 16:35:00|17293|17292|17295|17294|17300|17299|17272|17271|406745
1639586400000|2021-12-15 16:40:00|17294|17293|17304|17303|17321|17320|17284|17284|396061
1639586700000|2021-12-15 16:45:00|17305|17304|17280|17279|17305|17304|17258|17257|410346
1639587000000|2021-12-15 16:50:00|17279|17278|17272|17271|17290|17289|17263|17262|253796
1639587300000|2021-12-15 16:55:00|17273|17272|17245|17244|17281|17280|17243|17242|370291
1639587600000|2021-12-15 17:00:00|17244|17243|17275|17274|17281|17280|17239|17238|292919
1639587900000|2021-12-15 17:05:00|17276|17275|17253|17252|17282|17281|17244|17242|348936
1639588200000|2021-12-15 17:10:00|17252|17251|17246|17245|17267|17266|17244|17243|420218
1639588500000|2021-12-15 17:15:00|17247|17246|17232|17231|17257|17256|17232|17231|323782
1639588800000|2021-12-15 17:20:00|17233|17232|17264|17263|17271|17270|17232|17231|259030
1639589100000|2021-12-15 17:25:00|17265|17264|17305|17304|17310|17309|17265|17264|415631
1639589400000|2021-12-15 17:30:00|17304|17303|17313|17312|17314|17314|17297|17296|429964
1639589700000|2021-12-15 17:35:00|17312|17311|17296|17295|17313|17312|17285|17284|291693
1639590000000|2021-12-15 17:40:00|17295|17294|17284|17283|17296|17295|17281|17280|228032
1639590300000|2021-12-15 17:45:00|17285|17284|17285|17284|17292|17291|17276|17275|257002
1639590600000|2021-12-15 17:50:00|17284|17283|17311|17310|17317|17316|17281|17280|493788
1639590900000|2021-12-15 17:55:00|17310|17309|17344|17343|17344|17343|17307|17306|484167
1639591200000|2021-12-15 18:00:00|17343|17342|17331|17330|17345|17344|17324|17323|291345
1639591500000|2021-12-15 18:05:00|17332|17331|17341|17340|17350|17349|17326|17325|318112
1639591800000|2021-12-15 18:10:00|17340|17339|17344|17343|17347|17346|17319|17318|235214
1639592100000|2021-12-15 18:15:00|17345|17344|17357|17356|17359|17358|17332|17331|206849
1639592400000|2021-12-15 18:20:00|17356|17355|17360|17359|17366|17365|17341|17340|246486
1639592700000|2021-12-15 18:25:00|17359|17358|17356|17355|17383|17382|17347|17346|484891
1639593000000|2021-12-15 18:30:00|17355|17354|17341|17340|17357|17356|17338|17338|328946
1639593300000|2021-12-15 18:35:00|17342|17341|17351|17350|17356|17355|17334|17333|334813
1639593600000|2021-12-15 18:40:00|17350|17349|17342|17341|17350|17349|17334|17333|221848
1639593900000|2021-12-15 18:45:00|17343|17342|17321|17320|17348|17347|17321|17320|191741
1639594200000|2021-12-15 18:50:00|17322|17321|17296|17295|17325|17324|17286|17285|356671
1639594500000|2021-12-15 18:55:00|17297|17296|17347|17346|17352|17351|17293|17292|359964
1639594800000|2021-12-15 19:00:00|17346|17345|17494|17491|17494|17492|17241|17240|1695892
1639595100000|2021-12-15 19:05:00|17493|17490|17518|17515|17558|17557|17477|17474|1427650
1639595400000|2021-12-15 19:10:00|17517|17514|17573|17572|17590|17589|17489|17487|1304111
1639595700000|2021-12-15 19:15:00|17574|17573|17660|17659|17661|17660|17546|17545|1257587
1639596000000|2021-12-15 19:20:00|17661|17660|17659|17658|17677|17676|17603|17601|1122111
1639596300000|2021-12-15 19:25:00|17660|17659|17618|17616|17673|17672|17563|17562|1483821
1639596600000|2021-12-15 19:30:00|17614|17613|17593|17591|17636|17635|17569|17567|1072073
1639596900000|2021-12-15 19:35:00|17591|17590|17780|17779|17787|17785|17591|17588|1699426
1639597200000|2021-12-15 19:40:00|17781|17778|17738|17735|17811|17809|17704|17703|1832563
1639597500000|2021-12-15 19:45:00|17737|17736|17770|17768|17801|17800|17716|17714|1112231
1639597800000|2021-12-15 19:50:00|17769|17767|17822|17820|17825|17824|17743|17741|1201532
1639598100000|2021-12-15 19:55:00|17821|17819|17784|17783|17828|17827|17769|17768|991424
1639598400000|2021-12-15 20:00:00|17785|17784|17833|17832|17849|17848|17776|17775|1243460
1639598700000|2021-12-15 20:05:00|17832|17831|17865|17863|17888|17886|17826|17824|1128464
1639599000000|2021-12-15 20:10:00|17864|17862|17855|17853|17864|17862|17815|17814|856150
1639599300000|2021-12-15 20:15:00|17854|17852|17906|17904|17922|17921|17846|17845|1144929
1639599600000|2021-12-15 20:20:00|17905|17903|17899|17897|17934|17933|17892|17891|993274
1639599900000|2021-12-15 20:25:00|17900|17898|17876|17874|17902|17900|17856|17855|717409
1639600200000|2021-12-15 20:30:00|17875|17875|17866|17865|17894|17892|17845|17844|728876
1639600500000|2021-12-15 20:35:00|17865|17864|17887|17886|17893|17892|17865|17864|698294
1639600800000|2021-12-15 20:40:00|17886|17885|17823|17822|17888|17886|17814|17813|910607
1639601100000|2021-12-15 20:45:00|17822|17821|17831|17829|17860|17859|17808|17807|1006936
1639601400000|2021-12-15 20:50:00|17832|17830|17903|17902|17914|17913|17832|17830|1392292
1639601700000|2021-12-15 20:55:00|17904|17903|17931|17929|17950|17948|17899|17898|2776695
1639602000000|2021-12-15 21:00:00|17940|17930|17948|17945|17950|17949|17930|17900|87574
1639602300000|2021-12-15 21:05:00|17949|17946|17949|17945|17966|17964|17946|17940|44665
1639602600000|2021-12-15 21:10:00|17947|17944|17948|17945|17949|17947|17938|17936|17797
1639602900000|2021-12-15 21:15:00|17947|17948|17956|17950|17956|17953|17946|17945|28479
1639603200000|2021-12-15 21:20:00|17952|17948|17956|17955|17963|17957|17947|17940|19896
1639603500000|2021-12-15 21:25:00|17960|17959|17978|17972|17978|17976|17960|17959|33150
1639603800000|2021-12-15 21:30:00|17979|17970|17961|17958|17979|17970|17943|17940|20174
1639604100000|2021-12-15 21:35:00|17964|17956|17964|17962|17967|17963|17962|17956|5704
1639604400000|2021-12-15 21:40:00|17963|17960|17966|17962|17970|17966|17962|17960|13454
1639604700000|2021-12-15 21:45:00|17965|17963|17963|17958|17966|17963|17963|17958|10619
1639605000000|2021-12-15 21:50:00|17964|17960|17960|17957|17964|17960|17956|17952|12770
1639605300000|2021-12-15 21:55:00|17958|17958|17958|17954|17960|17959|17955|17954|12644
1639605600000|2021-12-15 22:00:00|17960|17956|17958|17956|17965|17964|17956|17954|17409
1639605900000|2021-12-15 22:05:00|17960|17957|17956|17954|17964|17961|17956|17954|9202
1639606200000|2021-12-15 22:10:00|17955|17957|17958|17957|17960|17957|17955|17956|4709
1639606500000|2021-12-15 22:15:00|17957|17956|17959|17958|17962|17958|17955|17954|9849
1639606800000|2021-12-15 22:20:00|17958|17957|17967|17966|17968|17966|17958|17955|14753
1639607100000|2021-12-15 22:25:00|17968|17967|17975|17969|17975|17974|17967|17965|13881
1639607400000|2021-12-15 22:30:00|17974|17970|17979|17978|17980|17978|17973|17968|9223
1639607700000|2021-12-15 22:35:00|17980|17977|17985|17984|17985|17984|17979|17977|13058
1639608000000|2021-12-15 22:40:00|17986|17985|17990|17987|17995|17994|17986|17985|21747
1639608300000|2021-12-15 22:45:00|17991|17990|17990|17988|17991|17990|17990|17987|8405
1639608600000|2021-12-15 22:50:00|17991|17987|17992|17990|17992|17990|17988|17985|13143
1639608900000|2021-12-15 22:55:00|17990|17988|17989|17986|17992|17991|17988|17985|4236
1639609200000|2021-12-15 23:00:00|17988|17988|17978|17975|17988|17988|17976|17970|20096
1639609500000|2021-12-15 23:05:00|17980|17978|17985|17981|17990|17988|17978|17975|12084
1639609800000|2021-12-15 23:10:00|17981|17980|17995|17990|17995|17993|17979|17978|9382
1639610100000|2021-12-15 23:15:00|17998|17991|18027|18010|18032|18025|17998|17991|40757
1639610400000|2021-12-15 23:20:00|18030|18015|18017|18000|18032|18028|18010|18000|13560
1639610700000|2021-12-15 23:25:00|18008|18001|18019|18014|18028|18016|18000|18000|8232
1639611000000|2021-12-15 23:30:00|18018|18016|18027|18022|18029|18028|18018|18016|6808
1639611300000|2021-12-15 23:35:00|18023|18021|17996|17992|18027|18021|17992|17988|21363
1639611600000|2021-12-15 23:40:00|17998|17988|18005|18004|18007|18005|17988|17985|13590
1639611900000|2021-12-15 23:45:00|18004|18002|18008|18004|18012|18009|18004|18000|8273
1639612200000|2021-12-15 23:50:00|18007|18005|18000|17994|18012|18010|17997|17991|14510
1639612500000|2021-12-15 23:55:00|17999|17999|18002|17998|18006|17999|17995|17990|11423
1639612800000|2021-12-16 00:00:00|18000|18000|17996|17990|18009|18008|17996|17990|23037
1639613100000|2021-12-16 00:05:00|17994|17992|17986|17983|17999|17992|17980|17977|14730
1639613400000|2021-12-16 00:10:00|17990|17985|17980|17978|17990|17986|17977|17972|8951
1639613700000|2021-12-16 00:15:00|17979|17980|17982|17978|17988|17984|17979|17978|6771
1639614000000|2021-12-16 00:20:00|17979|17980|17975|17973|17982|17980|17975|17972|6185
1639614300000|2021-12-16 00:25:00|17976|17972|17976|17974|17980|17975|17973|17972|2728
1639614600000|2021-12-16 00:30:00|17980|17976|17980|17978|17986|17981|17978|17974|2866
1639614900000|2021-12-16 00:35:00|17985|17979|17981|17979|17990|17988|17979|17973|5541
1639615200000|2021-12-16 00:40:00|17982|17975|17994|17992|18000|18000|17981|17975|28516
1639615500000|2021-12-16 00:45:00|17995|17990|17992|17990|17996|17993|17990|17984|4890
1639615800000|2021-12-16 00:50:00|17994|17992|17985|17984|18006|18005|17985|17984|18899
1639616100000|2021-12-16 00:55:00|17984|17982|17971|17970|17987|17985|17971|17970|15109
1639645200000|2021-12-16 09:00:00|18087|18027|18060|18051|18088|18065|18050|18016|19917
1639645500000|2021-12-16 09:05:00|18045|18050|18034|18017|18060|18056|18034|18017|13405
1639645800000|2021-12-16 09:10:00|18028|18018|18038|18033|18045|18044|18028|18017|6639
1639646100000|2021-12-16 09:15:00|18036|18032|18018|18012|18036|18032|18017|18012|7801
1639646400000|2021-12-16 09:20:00|18026|18017|18023|18022|18033|18030|18018|18012|4142
1639646700000|2021-12-16 09:25:00|18032|18012|18031|18022|18032|18022|18017|18012|6286
1639647000000|2021-12-16 09:30:00|18026|18016|18044|18032|18045|18036|18014|18012|6833
1639647300000|2021-12-16 09:35:00|18045|18034|18034|18024|18045|18035|18026|18023|4527
1639647600000|2021-12-16 09:40:00|18033|18023|18039|18035|18045|18036|18030|18023|2017
1639647900000|2021-12-16 09:45:00|18045|18036|18045|18040|18045|18040|18045|18035|3318
1639648200000|2021-12-16 09:50:00|18044|18041|18065|18041|18066|18045|18042|18035|4722
1639648500000|2021-12-16 09:55:00|18064|18052|18068|18052|18070|18068|18054|18040|8600
1639648800000|2021-12-16 10:00:00|18059|18057|18081|18067|18087|18070|18059|18052|3649
1639649100000|2021-12-16 10:05:00|18083|18066|18082|18077|18085|18080|18073|18066|6178
1639649400000|2021-12-16 10:10:00|18079|18078|18075|18070|18085|18082|18075|18064|4069
1639649700000|2021-12-16 10:15:00|18074|18072|18090|18088|18096|18088|18074|18072|3076
1639650000000|2021-12-16 10:20:00|18098|18090|18069|18056|18098|18092|18064|18056|6429
1639650300000|2021-12-16 10:25:00|18058|18052|18057|18053|18069|18053|18052|18051|2217
1639650600000|2021-12-16 10:30:00|18069|18055|18069|18060|18069|18060|18067|18055|760
1639650900000|2021-12-16 10:35:00||18061||18068||18068||18061|886
1639651200000|2021-12-16 10:40:00|18076|18066|18092|18081|18092|18081|18076|18066|6015
1639651500000|2021-12-16 10:45:00|18087|18074|18076|18066|18087|18074|18067|18066|2983
1639651800000|2021-12-16 10:50:00|18074|18072|18066|18060|18076|18072|18060|18057|4716
1639652100000|2021-12-16 10:55:00|18078|18061|18084|18068|18090|18084|18065|18061|6606
1639652400000|2021-12-16 11:00:00|18086|18076|18084|18072|18090|18085|18084|18068|3897
1639652700000|2021-12-16 11:05:00|18080|18070|18079|18065|18084|18072|18079|18062|1206
1639653000000|2021-12-16 11:10:00|18084|18064|18074|18065|18084|18073|18074|18064|13958
1639653300000|2021-12-16 11:15:00|18075|18066|18070|18062|18075|18070|18069|18062|9076
1639653600000|2021-12-16 11:20:00|18064|18063|18075|18071|18075|18071|18064|18060|6139
1639653900000|2021-12-16 11:25:00|18074|18072|18093|18075|18097|18086|18074|18065|25414
1639654200000|2021-12-16 11:30:00|18094|18080|18119|18100|18126|18112|18080|18075|12130
1639654500000|2021-12-16 11:35:00|18115|18104|18096|18091|18115|18105|18096|18088|9290
1639654800000|2021-12-16 11:40:00|18095|18088|18102|18091|18109|18103|18082|18079|6136
1639655100000|2021-12-16 11:45:00|18100|18088|18103|18097|18107|18100|18091|18083|11123
1639655400000|2021-12-16 11:50:00|18105|18100|18069|18061|18107|18101|18063|18060|11006
1639655700000|2021-12-16 11:55:00|18080|18065|18075|18064|18088|18070|18066|18060|21517
1639656000000|2021-12-16 12:00:00|18072|18062|18062|18060|18089|18080|18050|18045|68615
1639656300000|2021-12-16 12:05:00|18071|18065|18058|18052|18071|18065|18043|18041|23776
1639656600000|2021-12-16 12:10:00|18057|18053|18053|18052|18072|18066|18053|18050|20767
1639656900000|2021-12-16 12:15:00|18052|18050|18048|18045|18060|18056|18041|18040|52738
1639657200000|2021-12-16 12:20:00|18047|18044|18064|18060|18068|18060|18042|18040|22465
1639657500000|2021-12-16 12:25:00|18060|18057|18053|18048|18072|18070|18045|18042|40873
1639657800000|2021-12-16 12:30:00|18050|18046|18056|18054|18060|18056|18048|18046|21983
1639658100000|2021-12-16 12:35:00|18055|18053|18048|18046|18055|18053|18046|18042|13926
1639658400000|2021-12-16 12:40:00|18046|18045|18037|18036|18050|18048|18037|18031|18665
1639658700000|2021-12-16 12:45:00|18038|18038|18018|18014|18047|18042|18004|18003|64254
1639659000000|2021-12-16 12:50:00|18019|18015|18012|18011|18022|18017|18011|18010|16302
1639659300000|2021-12-16 12:55:00|18013|18010|18020|18015|18024|18022|18010|18005|33895
1639659600000|2021-12-16 13:00:00|18021|18014|18023|18020|18025|18021|18001|18000|81759
1639659900000|2021-12-16 13:05:00|18024|18023|17990|17987|18027|18023|17987|17986|53407
1639660200000|2021-12-16 13:10:00|17989|17988|17986|17981|18000|17992|17977|17973|91241
1639660500000|2021-12-16 13:15:00|17985|17984|18000|17999|18014|18012|17984|17975|35016
1639660800000|2021-12-16 13:20:00|18001|18003|18005|18004|18010|18009|18001|18000|20545
1639661100000|2021-12-16 13:25:00|18003|18002|18014|18008|18014|18008|18003|18001|14138
1639661400000|2021-12-16 13:30:00|18015|18007|17994|17990|18025|18017|17994|17990|55117
1639661700000|2021-12-16 13:35:00|17995|17992|17983|17980|18000|17995|17981|17980|22199
1639662000000|2021-12-16 13:40:00|17982|17975|17959|17956|17982|17975|17952|17950|62491
1639662300000|2021-12-16 13:45:00|17960|17958|17936|17932|17968|17958|17923|17920|77560
1639662600000|2021-12-16 13:50:00|17933|17930|17950|17947|17959|17957|17929|17922|51640
1639662900000|2021-12-16 13:55:00|17949|17948|17974|17973|17974|17973|17948|17946|18963
1639663200000|2021-12-16 14:00:00|17975|17971|17960|17955|17975|17974|17939|17937|71134
1639663500000|2021-12-16 14:05:00|17958|17952|17941|17935|17964|17961|17940|17933|36594
1639663800000|2021-12-16 14:10:00|17936|17932|17945|17935|17959|17953|17926|17922|50638
1639664100000|2021-12-16 14:15:00|17935|17940|17970|17967|17970|17967|17925|17920|68743
1639664400000|2021-12-16 14:20:00|17969|17966|17956|17948|17970|17966|17934|17930|50460
1639664700000|2021-12-16 14:25:00|17954|17949|17920|17911|17956|17949|17894|17891|90118
1639665000000|2021-12-16 14:30:00|17928|17910|18081|18079|18112|18110|17873|17869|3690157
1639665300000|2021-12-16 14:35:00|18080|18078|17943|17941|18114|18111|17941|17941|1454417
1639665600000|2021-12-16 14:40:00|17944|17942|17861|17858|17949|17947|17837|17835|1394274
1639665900000|2021-12-16 14:45:00|17862|17859|17828|17826|17909|17907|17821|17819|1177693
1639666200000|2021-12-16 14:50:00|17827|17825|17743|17740|17827|17825|17733|17732|1664986
1639666500000|2021-12-16 14:55:00|17744|17743|17653|17651|17752|17751|17652|17651|1419967
1639666800000|2021-12-16 15:00:00|17654|17652|17610|17609|17658|17657|17574|17573|2128117
1639667100000|2021-12-16 15:05:00|17608|17606|17507|17506|17612|17611|17489|17487|1971695
1639667400000|2021-12-16 15:10:00|17506|17505|17564|17563|17588|17588|17506|17505|1525164
1639667700000|2021-12-16 15:15:00|17563|17562|17529|17527|17563|17562|17454|17453|1701938
1639668000000|2021-12-16 15:20:00|17530|17528|17577|17575|17585|17584|17503|17501|1247500
1639668300000|2021-12-16 15:25:00|17576|17574|17594|17593|17619|17618|17563|17561|1113734
1639668600000|2021-12-16 15:30:00|17595|17594|17607|17605|17624|17623|17559|17558|917854
1639668900000|2021-12-16 15:35:00|17608|17606|17583|17582|17625|17624|17573|17572|566187
1639669200000|2021-12-16 15:40:00|17584|17583|17573|17572|17609|17608|17553|17552|587840
1639669500000|2021-12-16 15:45:00|17574|17573|17644|17643|17657|17656|17573|17571|728272
1639669800000|2021-12-16 15:50:00|17643|17642|17585|17583|17649|17648|17574|17573|558603
1639670100000|2021-12-16 15:55:00|17586|17584|17579|17578|17595|17594|17553|17552|567872
1639670400000|2021-12-16 16:00:00|17578|17577|17489|17487|17581|17579|17469|17467|794304
1639670700000|2021-12-16 16:05:00|17488|17488|17483|17482|17514|17513|17458|17457|583880
1639671000000|2021-12-16 16:10:00|17484|17483|17438|17437|17497|17495|17425|17423|771178
1639671300000|2021-12-16 16:15:00|17439|17438|17516|17514|17516|17515|17439|17438|836037
1639671600000|2021-12-16 16:20:00|17515|17513|17521|17520|17531|17530|17490|17488|584508
1639671900000|2021-12-16 16:25:00|17520|17519|17516|17515|17538|17537|17481|17480|576867
1639672200000|2021-12-16 16:30:00|17515|17514|17481|17479|17522|17521|17464|17463|416193
1639672500000|2021-12-16 16:35:00|17480|17478|17498|17497|17503|17502|17465|17464|374691
1639672800000|2021-12-16 16:40:00|17497|17496|17519|17518|17525|17524|17492|17491|413983
1639673100000|2021-12-16 16:45:00|17520|17519|17522|17521|17547|17546|17486|17485|536092
1639673400000|2021-12-16 16:50:00|17523|17520|17498|17497|17525|17524|17496|17495|335468
1639673700000|2021-12-16 16:55:00|17499|17498|17480|17479|17502|17501|17448|17447|466827
1639674000000|2021-12-16 17:00:00|17479|17478|17499|17498|17502|17501|17466|17465|403675
1639674300000|2021-12-16 17:05:00|17497|17496|17484|17483|17498|17497|17460|17459|471161
1639674600000|2021-12-16 17:10:00|17483|17482|17486|17485|17495|17494|17468|17468|444450
1639674900000|2021-12-16 17:15:00|17487|17486|17485|17484|17516|17515|17467|17466|819558
1639675200000|2021-12-16 17:20:00|17486|17485|17502|17501|17532|17531|17485|17484|807599
1639675500000|2021-12-16 17:25:00|17501|17500|17456|17454|17507|17506|17454|17452|582479
1639675800000|2021-12-16 17:30:00|17455|17455|17464|17463|17481|17480|17451|17450|487756
1639676100000|2021-12-16 17:35:00|17465|17464|17436|17435|17484|17483|17433|17432|681001
1639676400000|2021-12-16 17:40:00|17437|17436|17408|17406|17451|17450|17403|17402|555552
1639676700000|2021-12-16 17:45:00|17409|17407|17366|17364|17429|17429|17355|17354|865510
1639677000000|2021-12-16 17:50:00|17367|17365|17347|17345|17393|17392|17335|17334|883771
1639677300000|2021-12-16 17:55:00|17346|17346|17316|17315|17352|17351|17313|17312|495288
1639677600000|2021-12-16 18:00:00|17317|17316|17355|17354|17363|17362|17316|17315|450936
1639677900000|2021-12-16 18:05:00|17354|17353|17381|17380|17382|17381|17344|17343|425600
1639678200000|2021-12-16 18:10:00|17380|17379|17370|17369|17380|17379|17340|17338|463103
1639678500000|2021-12-16 18:15:00|17371|17370|17382|17381|17387|17386|17362|17360|352965
1639678800000|2021-12-16 18:20:00|17381|17380|17382|17381|17397|17396|17369|17368|286294
1639679100000|2021-12-16 18:25:00|17383|17382|17404|17403|17415|17414|17381|17380|336404
1639679400000|2021-12-16 18:30:00|17403|17402|17369|17368|17403|17402|17369|17368|328897
1639679700000|2021-12-16 18:35:00|17370|17369|17393|17392|17397|17395|17369|17368|276333
1639680000000|2021-12-16 18:40:00|17394|17391|17415|17414|17417|17416|17387|17386|332479
1639680300000|2021-12-16 18:45:00|17416|17415|17431|17430|17433|17432|17399|17398|382152
1639680600000|2021-12-16 18:50:00|17430|17429|17384|17383|17444|17443|17378|17377|497114
1639680900000|2021-12-16 18:55:00|17385|17384|17361|17360|17391|17390|17359|17358|449662
1639681200000|2021-12-16 19:00:00|17360|17359|17349|17347|17380|17379|17344|17343|470865
1639681500000|2021-12-16 19:05:00|17348|17348|17292|17291|17354|17353|17285|17284|770950
1639681800000|2021-12-16 19:10:00|17290|17289|17230|17229|17301|17300|17223|17222|940409
1639682100000|2021-12-16 19:15:00|17231|17230|17185|17183|17244|17244|17167|17165|1033752
1639682400000|2021-12-16 19:20:00|17184|17184|17179|17178|17205|17204|17159|17158|979128
1639682700000|2021-12-16 19:25:00|17180|17179|17209|17207|17233|17233|17180|17179|679324
1639683000000|2021-12-16 19:30:00|17210|17208|17184|17182|17236|17235|17182|17180|566339
1639683300000|2021-12-16 19:35:00|17185|17183|17259|17258|17272|17271|17178|17177|809550
1639683600000|2021-12-16 19:40:00|17258|17257|17241|17239|17276|17275|17207|17205|678644
1639683900000|2021-12-16 19:45:00|17242|17241|17128|17127|17243|17242|17120|17118|999215
1639684200000|2021-12-16 19:50:00|17127|17126|17087|17086|17156|17155|17081|17080|1183856
1639684500000|2021-12-16 19:55:00|17088|17087|17160|17158|17167|17166|17087|17086|757275
1639684800000|2021-12-16 20:00:00|17159|17159|17184|17182|17189|17187|17126|17125|699152
1639685100000|2021-12-16 20:05:00|17183|17183|17128|17127|17210|17209|17126|17125|823790
1639685400000|2021-12-16 20:10:00|17127|17126|17104|17102|17152|17151|17092|17091|912119
1639685700000|2021-12-16 20:15:00|17103|17101|17150|17149|17150|17149|17076|17075|1108352
1639686000000|2021-12-16 20:20:00|17151|17150|17179|17177|17189|17187|17136|17135|826639
1639686300000|2021-12-16 20:25:00|17180|17178|17194|17193|17218|17217|17164|17163|931001
1639686600000|2021-12-16 20:30:00|17195|17194|17247|17245|17257|17256|17191|17190|1133965
1639686900000|2021-12-16 20:35:00|17245|17244|17300|17299|17301|17300|17223|17222|1182891
1639687200000|2021-12-16 20:40:00|17299|17298|17278|17277|17329|17328|17272|17271|1697552
1639687500000|2021-12-16 20:45:00|17279|17278|17271|17269|17334|17333|17267|17266|1609551
1639687800000|2021-12-16 20:50:00|17270|17268|17199|17197|17316|17315|17197|17195|2081872
1639688100000|2021-12-16 20:55:00|17198|17196|17232|17225|17258|17257|17195|17194|2980930
1639688400000|2021-12-16 21:00:00|17234|17227|17225|17215|17251|17239|17203|17200|54265
1639688700000|2021-12-16 21:05:00|17226|17220|17242|17239|17245|17239|17226|17220|27068
1639689000000|2021-12-16 21:10:00|17245|17242|17256|17254|17257|17255|17237|17235|16408
1639689300000|2021-12-16 21:15:00|17254|17250|17238|17233|17254|17250|17234|17231|11413
1639689600000|2021-12-16 21:20:00|17239|17234|17229|17221|17241|17234|17222|17219|260585
1639689900000|2021-12-16 21:25:00|17228|17222|17240|17233|17244|17240|17226|17221|7121
1639690200000|2021-12-16 21:30:00|17243|17235|17237|17230|17244|17240|17225|17222|5588
1639690500000|2021-12-16 21:35:00|17230|17226|17238|17237|17239|17238|17230|17226|4470
1639690800000|2021-12-16 21:40:00|17243|17240|17239|17235|17243|17240|17230|17222|14378
1639691100000|2021-12-16 21:45:00|17238|17231|17235|17232|17240|17232|17230|17227|6128
1639691400000|2021-12-16 21:50:00|17234|17231|17228|17227|17235|17231|17226|17225|5615
1639691700000|2021-12-16 21:55:00|17230|17232|17235|17231|17235|17232|17230|17230|6028
1639692000000|2021-12-16 22:00:00|17238|17235|17228|17226|17239|17235|17228|17226|11934
1639692300000|2021-12-16 22:05:00|17230|17228|17210|17207|17234|17230|17210|17207|20403
1639692600000|2021-12-16 22:10:00|17214|17205|17200|17193|17214|17210|17188|17180|31881
1639692900000|2021-12-16 22:15:00|17199|17195|17189|17184|17200|17195|17185|17182|11602
1639693200000|2021-12-16 22:20:00|17188|17183|17176|17162|17188|17183|17156|17152|23615
1639693500000|2021-12-16 22:25:00|17178|17164|17168|17150|17178|17174|17156|17145|14220
1639693800000|2021-12-16 22:30:00|17169|17151|17167|17160|17175|17165|17150|17147|10175
1639694100000|2021-12-16 22:35:00|17165|17161|17178|17175|17186|17180|17165|17160|9135
1639694400000|2021-12-16 22:40:00|17173|17170|17160|17158|17178|17170|17160|17152|18563
1639694700000|2021-12-16 22:45:00|17167|17160|17155|17152|17168|17160|17154|17150|13597
1639695000000|2021-12-16 22:50:00|17156|17155|17160|17155|17168|17160|17156|17152|7127
1639695300000|2021-12-16 22:55:00|17159|17156|17162|17157|17164|17158|17157|17154|10772
1639695600000|2021-12-16 23:00:00|17164|17155|17179|17161|17188|17187|17162|17155|28305
1639695900000|2021-12-16 23:05:00|17173|17165|17167|17163|17173|17167|17162|17161|10223
1639696200000|2021-12-16 23:10:00|17171|17164|17174|17168|17186|17183|17171|17163|8521
1639696500000|2021-12-16 23:15:00|17173|17166|17160|17150|17174|17168|17155|17145|10878
1639696800000|2021-12-16 23:20:00|17159|17151|17140|17133|17159|17152|17140|17131|6023
1639697100000|2021-12-16 23:25:00|17139|17132|17105|17102|17140|17137|17105|17102|19543
1639697400000|2021-12-16 23:30:00|17115|17103|17124|17119|17125|17124|17105|17103|9918
1639697700000|2021-12-16 23:35:00|17125|17116|17129|17123|17138|17126|17117|17111|7739
1639698000000|2021-12-16 23:40:00|17125|17122|17128|17123|17130|17125|17125|17122|4987
1639698300000|2021-12-16 23:45:00|17129|17124|17140|17137|17140|17138|17129|17124|5554
1639698600000|2021-12-16 23:50:00|17139|17131|17134|17128|17139|17135|17133|17128|6905
1639698900000|2021-12-16 23:55:00|17130|17125|17130|17125|17135|17129|17126|17123|12686
1639699200000|2021-12-17 00:00:00|17135|17124|17148|17145|17160|17158|17135|17124|14250
1639699500000|2021-12-17 00:05:00|17155|17142|17160|17142|17160|17158|17133|17132|8362
1639699800000|2021-12-17 00:10:00|17175|17143|17177|17156|17180|17178|17167|17143|6438
1639700100000|2021-12-17 00:15:00|17175|17157|17178|17162|17180|17178|17170|17156|5297
1639700400000|2021-12-17 00:20:00|17169|17161|17170|17162|17172|17170|17166|17161|2086
1639700700000|2021-12-17 00:25:00|17169|17167|17170|17166|17175|17167|17165|17162|2251
1639701000000|2021-12-17 00:30:00|17169|17165|17185|17180|17185|17180|17169|17165|8897
1639701300000|2021-12-17 00:35:00|17192|17185|17194|17190|17195|17191|17190|17185|7334
1639701600000|2021-12-17 00:40:00|17195|17191|17199|17195|17204|17197|17194|17190|8705
1639701900000|2021-12-17 00:45:00|17200|17190|17218|17201|17218|17209|17200|17190|13060
1639702200000|2021-12-17 00:50:00|17217|17202|17220|17218|17226|17220|17210|17202|6796
1639702500000|2021-12-17 00:55:00|17215|17212|17218|17212|17225|17221|17215|17210|8523
1639731600000|2021-12-17 09:00:00|17168|17133|17126|17116|17170|17146|17117|17100|22005
1639731900000|2021-12-17 09:05:00|17125|17115|17118|17105|17125|17115|17084|17081|8636
1639732200000|2021-12-17 09:10:00|17114|17107|17030|17016|17118|17107|17030|17016|15317
1639732500000|2021-12-17 09:15:00|17027|17021|17088|17073|17088|17073|17003|17001|10976
1639732800000|2021-12-17 09:20:00|17087|17069|17099|17080|17100|17090|17087|17064|9417
1639733100000|2021-12-17 09:25:00|17097|17081|17096|17090|17099|17096|17096|17080|1614
1639733400000|2021-12-17 09:30:00|17099|17080|17089|17076|17099|17093|17085|17072|3019
1639733700000|2021-12-17 09:35:00|17096|17080|17090|17072|17096|17087|17088|17072|1371
1639734000000|2021-12-17 09:40:00|17089|17073|17055|17030|17089|17081|17048|17030|6387
1639734300000|2021-12-17 09:45:00|17050|17038|17070|17059|17085|17066|17035|17030|5582
1639734600000|2021-12-17 09:50:00|17076|17063|17099|17090|17100|17099|17076|17059|10041
1639734900000|2021-12-17 09:55:00|17090|17080|17100|17088|17100|17099|17080|17073|4273
1639735200000|2021-12-17 10:00:00|17096|17091|17097|17080|17100|17097|17088|17073|3138
1639735500000|2021-12-17 10:05:00|17098|17081|17095|17088|17098|17094|17095|17081|749
1639735800000|2021-12-17 10:10:00|17093|17090|17091|17076|17095|17093|17091|17073|2067
1639736100000|2021-12-17 10:15:00|17090|17075|17088|17080|17093|17086|17088|17075|843
1639736400000|2021-12-17 10:20:00|17092|17079|17073|17065|17096|17094|17073|17059|9740
1639736700000|2021-12-17 10:25:00|17065|17059|17049|17036|17065|17059|17040|17032|3132
1639737000000|2021-12-17 10:30:00|17064|17037|17075|17056|17075|17059|17064|17037|2968
1639737300000|2021-12-17 10:35:00|17067|17050|17070|17060|17075|17066|17067|17050|1324
1639737600000|2021-12-17 10:40:00|17064|17057|17044|17032|17064|17057|17039|17032|4547
1639737900000|2021-12-17 10:45:00|17049|17035|17056|17032|17070|17055|17049|17032|2220
1639738200000|2021-12-17 10:50:00|17048|17030|17035|17024|17060|17030|17024|17020|2385
1639738500000|2021-12-17 10:55:00|17048|17020|17039|17024|17060|17045|17024|17011|16228
1639738800000|2021-12-17 11:00:00|17034|17020|17050|17031|17060|17046|17034|17020|10462
1639739100000|2021-12-17 11:05:00|17048|17026|17063|17051|17079|17051|17048|17026|5253
1639739400000|2021-12-17 11:10:00|17066|17056|17049|17040|17068|17056|17049|17040|1878
1639739700000|2021-12-17 11:15:00|17064|17030|17073|17065|17073|17065|17059|17030|1528
1639740000000|2021-12-17 11:20:00|17072|17066|17096|17091|17096|17091|17072|17065|2710
1639740300000|2021-12-17 11:25:00|17099|17092|17095|17091|17100|17099|17095|17082|6023
1639740600000|2021-12-17 11:30:00|17099|17088|17099|17086|17100|17099|17090|17080|2907
1639740900000|2021-12-17 11:35:00|17094|17087|17098|17081|17099|17091|17081|17073|6676
1639741200000|2021-12-17 11:40:00|17100|17085|17100|17086|17100|17086|17095|17085|683
1639741500000|2021-12-17 11:45:00|17099|17085|17098|17085|17100|17085|17098|17085|509
1639741800000|2021-12-17 11:50:00|17097|17086|17100|17096|17100|17096|17095|17085|2962
1639742100000|2021-12-17 11:55:00|17099|17098|17100|17093|17100|17098|17097|17092|1363
1639742400000|2021-12-17 12:00:00|17098|17096|17079|17073|17100|17097|17074|17067|40742
1639742700000|2021-12-17 12:05:00|17078|17070|17083|17082|17091|17085|17070|17067|12988
1639743000000|2021-12-17 12:10:00|17082|17080|17033|17023|17082|17080|17025|17022|36166
1639743300000|2021-12-17 12:15:00|17030|17027|17027|17025|17030|17028|17016|17010|19910
1639743600000|2021-12-17 12:20:00|17026|17023|17001|17000|17048|17046|17001|17000|62266
1639743900000|2021-12-17 12:25:00|17000|16995|16969|16966|17014|17010|16968|16963|72463
1639744200000|2021-12-17 12:30:00|16970|16967|16971|16967|16980|16976|16965|16961|48256
1639744500000|2021-12-17 12:35:00|16972|16966|16960|16954|16983|16980|16959|16954|17260
1639744800000|2021-12-17 12:40:00|16959|16955|16969|16965|16977|16971|16955|16953|39918
1639745100000|2021-12-17 12:45:00|16966|16966|16950|16946|16977|16976|16948|16945|48636
1639745400000|2021-12-17 12:50:00|16951|16947|16939|16934|16958|16953|16917|16913|61982
1639745700000|2021-12-17 12:55:00|16936|16932|16945|16941|16945|16943|16930|16928|39320
1639746000000|2021-12-17 13:00:00|16944|16940|16960|16959|16968|16964|16944|16940|41542
1639746300000|2021-12-17 13:05:00|16958|16957|16945|16942|16966|16964|16945|16940|52944
1639746600000|2021-12-17 13:10:00|16946|16944|16968|16966|16968|16967|16946|16940|29001
1639746900000|2021-12-17 13:15:00|16967|16965|16950|16945|16975|16973|16947|16945|31753
1639747200000|2021-12-17 13:20:00|16951|16947|16969|16967|16974|16971|16936|16935|33827
1639747500000|2021-12-17 13:25:00|16970|16966|16985|16983|17000|16999|16970|16966|46963
1639747800000|2021-12-17 13:30:00|16986|16985|16995|16992|17021|17014|16984|16980|48555
1639748100000|2021-12-17 13:35:00|16994|16989|16989|16981|17019|17010|16989|16981|40656
1639748400000|2021-12-17 13:40:00|16992|16985|17000|16995|17005|17003|16972|16965|44819
1639748700000|2021-12-17 13:45:00|16999|16998|17009|17001|17025|17021|16997|16994|37545
1639749000000|2021-12-17 13:50:00|17006|16995|17012|17007|17012|17012|17000|16995|19838
1639749300000|2021-12-17 13:55:00|17011|17006|17040|17037|17045|17038|17011|17006|28941
1639749600000|2021-12-17 14:00:00|17042|17041|17021|17017|17061|17055|17017|17008|57895
1639749900000|2021-12-17 14:05:00|17019|17019|16992|16987|17028|17025|16991|16986|34318
1639750200000|2021-12-17 14:10:00|16994|16990|16996|16991|17009|17005|16987|16985|41127
1639750500000|2021-12-17 14:15:00|16995|16992|17020|17015|17029|17016|16980|16978|31228
1639750800000|2021-12-17 14:20:00|17029|17021|17040|17039|17045|17039|17018|17005|40037
1639751100000|2021-12-17 14:25:00|17043|17035|16999|16986|17093|17080|16961|16955|149620
1639751400000|2021-12-17 14:30:00|17000|16998|17128|17125|17193|17192|16970|16968|2014301
1639751700000|2021-12-17 14:35:00|17127|17124|17059|17057|17144|17141|16993|16991|1500215
1639752000000|2021-12-17 14:40:00|17060|17058|17082|17079|17139|17138|17052|17050|1291441
1639752300000|2021-12-17 14:45:00|17081|17080|17253|17251|17257|17254|17056|17055|1798439
1639752600000|2021-12-17 14:50:00|17252|17252|17202|17200|17308|17306|17198|17196|1208775
1639752900000|2021-12-17 14:55:00|17203|17201|17197|17194|17215|17213|17160|17158|865384
1639753200000|2021-12-17 15:00:00|17196|17193|17124|17123|17197|17195|17107|17106|864695
1639753500000|2021-12-17 15:05:00|17123|17122|17090|17087|17135|17134|17072|17071|765064
1639753800000|2021-12-17 15:10:00|17088|17086|17007|17005|17089|17088|17005|17004|920503
1639754100000|2021-12-17 15:15:00|17009|17008|17033|17032|17043|17042|16978|16977|1239058
1639754400000|2021-12-17 15:20:00|17034|17031|17001|17000|17047|17046|16977|16976|842160
1639754700000|2021-12-17 15:25:00|17000|16999|17036|17034|17079|17078|17000|16999|928721
1639755000000|2021-12-17 15:30:00|17035|17033|17104|17103|17135|17134|17007|17006|779498
1639755300000|2021-12-17 15:35:00|17106|17105|17105|17104|17146|17144|17074|17073|993234
1639755600000|2021-12-17 15:40:00|17104|17103|17123|17121|17160|17159|17081|17080|795450
1639755900000|2021-12-17 15:45:00|17124|17123|17208|17207|17209|17208|17119|17117|894904
1639756200000|2021-12-17 15:50:00|17209|17208|17256|17254|17282|17281|17182|17181|909501
1639756500000|2021-12-17 15:55:00|17255|17253|17253|17251|17269|17268|17208|17207|828942
1639756800000|2021-12-17 16:00:00|17251|17250|17203|17202|17254|17253|17195|17194|592087
1639757100000|2021-12-17 16:05:00|17202|17201|17229|17227|17231|17230|17191|17190|425594
1639757400000|2021-12-17 16:10:00|17227|17226|17344|17342|17347|17346|17223|17222|885133
1639757700000|2021-12-17 16:15:00|17346|17344|17315|17314|17347|17345|17274|17273|575634
1639758000000|2021-12-17 16:20:00|17314|17313|17290|17288|17318|17317|17279|17278|510061
1639758300000|2021-12-17 16:25:00|17288|17287|17315|17314|17329|17328|17269|17268|514614
1639758600000|2021-12-17 16:30:00|17314|17313|17180|17178|17324|17324|17167|17166|901372
1639758900000|2021-12-17 16:35:00|17179|17179|17171|17170|17197|17196|17137|17136|887716
1639759200000|2021-12-17 16:40:00|17170|17169|17161|17160|17172|17171|17135|17134|671351
1639759500000|2021-12-17 16:45:00|17160|17159|17110|17108|17166|17165|17083|17082|1115829
1639759800000|2021-12-17 16:50:00|17107|17106|17085|17084|17133|17132|17077|17076|683452
1639760100000|2021-12-17 16:55:00|17084|17083|17103|17102|17112|17111|17036|17035|883612
1639760400000|2021-12-17 17:00:00|17104|17101|17053|17052|17104|17101|17042|17041|459292
1639760700000|2021-12-17 17:05:00|17052|17051|17035|17034|17057|17056|16987|16986|736494
1639761000000|2021-12-17 17:10:00|17034|17033|17080|17079|17089|17088|17032|17031|673157
1639761300000|2021-12-17 17:15:00|17079|17078|17051|17050|17110|17109|17047|17046|652495
1639761600000|2021-12-17 17:20:00|17050|17049|17063|17063|17085|17084|17050|17049|401019
1639761900000|2021-12-17 17:25:00|17064|17062|17075|17073|17076|17075|17012|17011|645589
1639762200000|2021-12-17 17:30:00|17074|17072|17107|17106|17133|17131|17051|17050|643810
1639762500000|2021-12-17 17:35:00|17106|17105|17066|17065|17120|17119|17061|17060|428953
1639762800000|2021-12-17 17:40:00|17065|17064|17052|17051|17071|17070|17043|17042|496031
1639763100000|2021-12-17 17:45:00|17054|17053|17058|17057|17071|17070|17039|17038|416530
1639763400000|2021-12-17 17:50:00|17057|17056|17041|17040|17084|17083|17028|17027|503951
1639763700000|2021-12-17 17:55:00|17042|17039|17082|17081|17092|17091|17038|17037|399047
1639764000000|2021-12-17 18:00:00|17081|17080|17114|17112|17126|17125|17059|17058|554687
1639764300000|2021-12-17 18:05:00|17113|17111|17056|17055|17116|17115|17048|17047|444426
1639764600000|2021-12-17 18:10:00|17055|17054|17103|17102|17110|17109|17050|17048|393421
1639764900000|2021-12-17 18:15:00|17102|17101|17140|17139|17151|17150|17092|17091|457351
1639765200000|2021-12-17 18:20:00|17139|17138|17140|17138|17155|17154|17118|17117|374685
1639765500000|2021-12-17 18:25:00|17138|17137|17191|17190|17198|17196|17126|17125|638515
1639765800000|2021-12-17 18:30:00|17192|17189|17180|17179|17230|17228|17167|17166|679315
1639766100000|2021-12-17 18:35:00|17179|17176|17155|17154|17196|17195|17150|17149|366647
1639766400000|2021-12-17 18:40:00|17156|17155|17143|17142|17163|17162|17115|17114|349478
1639766700000|2021-12-17 18:45:00|17144|17143|17203|17202|17208|17207|17143|17141|507967
1639767000000|2021-12-17 18:50:00|17202|17201|17213|17212|17224|17223|17193|17191|415529
1639767300000|2021-12-17 18:55:00|17212|17211|17246|17245|17247|17246|17197|17196|503122
1639767600000|2021-12-17 19:00:00|17247|17246|17211|17210|17251|17250|17205|17204|452188
1639767900000|2021-12-17 19:05:00|17210|17209|17241|17240|17247|17246|17203|17202|367623
1639768200000|2021-12-17 19:10:00|17240|17239|17226|17224|17273|17272|17221|17220|517160
1639768500000|2021-12-17 19:15:00|17227|17225|17247|17246|17260|17259|17227|17225|443955
1639768800000|2021-12-17 19:20:00|17246|17245|17252|17251|17273|17272|17232|17231|483870
1639769100000|2021-12-17 19:25:00|17251|17250|17186|17185|17251|17250|17167|17165|712897
1639769400000|2021-12-17 19:30:00|17185|17184|17207|17205|17215|17214|17182|17181|479248
1639769700000|2021-12-17 19:35:00|17206|17204|17216|17215|17219|17218|17176|17175|461184
1639770000000|2021-12-17 19:40:00|17217|17216|17263|17262|17264|17263|17206|17205|493417
1639770300000|2021-12-17 19:45:00|17262|17261|17252|17250|17309|17308|17252|17250|717900
1639770600000|2021-12-17 19:50:00|17253|17251|17218|17217|17283|17281|17209|17208|518127
1639770900000|2021-12-17 19:55:00|17217|17216|17234|17232|17241|17240|17204|17203|483621
1639771200000|2021-12-17 20:00:00|17233|17231|17210|17209|17281|17279|17204|17202|646183
1639771500000|2021-12-17 20:05:00|17209|17208|17235|17234|17250|17249|17209|17207|463706
1639771800000|2021-12-17 20:10:00|17236|17235|17181|17180|17237|17236|17178|17177|518517
1639772100000|2021-12-17 20:15:00|17180|17179|17180|17179|17208|17207|17159|17158|773214
1639772400000|2021-12-17 20:20:00|17181|17180|17210|17209|17224|17223|17180|17178|607664
1639772700000|2021-12-17 20:25:00|17209|17208|17174|17173|17215|17214|17164|17163|403921
1639773000000|2021-12-17 20:30:00|17173|17172|17121|17120|17178|17177|17099|17098|808510
1639773300000|2021-12-17 20:35:00|17120|17119|17129|17128|17148|17147|17107|17106|892625
1639773600000|2021-12-17 20:40:00|17130|17129|17161|17160|17184|17183|17122|17121|1130137
1639773900000|2021-12-17 20:45:00|17160|17159|17091|17089|17165|17164|17090|17089|809006
1639774200000|2021-12-17 20:50:00|17094|17090|17098|17096|17168|17167|17091|17089|1753293
1639774500000|2021-12-17 20:55:00|17097|17098|17091|17087|17158|17156|17053|17049|2711335
1639774800000|2021-12-17 21:00:00|17090|17086|17129|17126|17139|17130|17089|17084|45466912
1639775100000|2021-12-17 21:05:00|17130|17130|17141|17130|17141|17137|17126|17125|110529
1639775400000|2021-12-17 21:10:00|17142|17133|17152|17150|17152|17151|17140|17132|19895
1639775700000|2021-12-17 21:15:00|17150|17146|17150|17140|17151|17146|17144|17138|14066
1639776000000|2021-12-17 21:20:00|17143|17142|17145|17140|17154|17150|17143|17130|8145
1639776300000|2021-12-17 21:25:00|17143|17141|17139|17135|17143|17141|17139|17134|6639
1639776600000|2021-12-17 21:30:00|17141|17139|17143|17132|17149|17140|17135|17127|7960
1639776900000|2021-12-17 21:35:00|17140|17138|17142|17140|17144|17140|17140|17134|2082
1639777200000|2021-12-17 21:40:00|17141|17134|17140|17138|17141|17138|17139|17134|2143
1639777500000|2021-12-17 21:45:00|17141|17141|17139|17134|17150|17143|17138|17134|8328
1639777800000|2021-12-17 21:50:00|17138|17133|17144|17140|17147|17146|17134|17133|7722
1639778100000|2021-12-17 21:55:00|17145|17143|17150|17149|17150|17149|17141|17140|7858
1639990800000|2021-12-20 09:00:00|16855|16728|16750|16728|16855|16832|16712|16710|29573
1639991100000|2021-12-20 09:05:00|16749|16723|16743|16735|16750|16737|16710|16700|13252
1639991400000|2021-12-20 09:10:00|16749|16750|16725|16705|16792|16785|16721|16705|12807
1639991700000|2021-12-20 09:15:00|16715|16710|16739|16720|16749|16733|16713|16709|21062
1639992000000|2021-12-20 09:20:00|16737|16721|16750|16741|16768|16756|16729|16720|7943
1639992300000|2021-12-20 09:25:00|16760|16742|16744|16737|16760|16746|16738|16720|3780
1639992600000|2021-12-20 09:30:00|16745|16739|16779|16752|16799|16771|16744|16737|12124
1639992900000|2021-12-20 09:35:00|16780|16749|16778|16765|16784|16770|16755|16749|4159
1639993200000|2021-12-20 09:40:00|16776|16753|16760|16744|16778|16765|16748|16741|6566
1639993500000|2021-12-20 09:45:00|16759|16756|16765|16757|16778|16762|16759|16744|3792
1639993800000|2021-12-20 09:50:00|16764|16755|16752|16743|16765|16757|16743|16741|4728
1639994100000|2021-12-20 09:55:00|16750|16744|16776|16770|16780|16770|16746|16743|5109
1639994400000|2021-12-20 10:00:00|16777|16776|16789|16778|16789|16788|16777|16770|4927
1639994700000|2021-12-20 10:05:00|16800|16779|16795|16772|16800|16791|16783|16770|4349
1639995000000|2021-12-20 10:10:00|16792|16776|16793|16770|16796|16788|16745|16743|30149
1639995300000|2021-12-20 10:15:00|16795|16763|16784|16760|16796|16763|16764|16750|2503
1639995600000|2021-12-20 10:20:00|16781|16761|16790|16768|16800|16786|16770|16760|5757
1639995900000|2021-12-20 10:25:00|16780|16760|16774|16760|16780|16770|16763|16755|1326
1639996200000|2021-12-20 10:30:00|16773|16755|16760|16744|16774|16755|16760|16743|2391
1639996500000|2021-12-20 10:35:00|16761|16745|16767|16747|16767|16755|16760|16744|1626
1639996800000|2021-12-20 10:40:00|16759|16746|16780|16771|16780|16771|16757|16745|1869
1639997100000|2021-12-20 10:45:00|16779|16772|16790|16784|16790|16788|16779|16770|7593
1639997400000|2021-12-20 10:50:00|16789|16789|16790|16780|16790|16789|16783|16780|6548
1639997700000|2021-12-20 10:55:00|16789|16781|16797|16791|16800|16794|16789|16781|4016
1639998000000|2021-12-20 11:00:00|16795|16790|16780|16760|16799|16790|16780|16760|3206
1639998300000|2021-12-20 11:05:00|16777|16762|16799|16779|16799|16780|16773|16762|4422
1639998600000|2021-12-20 11:10:00|16789|16781|16818|16802|16850|16819|16771|16762|33651
1639998900000|2021-12-20 11:15:00|16819|16807|16801|16783|16819|16807|16798|16780|6243
1639999200000|2021-12-20 11:20:00|16804|16784|16808|16800|16816|16800|16794|16784|5607
1639999500000|2021-12-20 11:25:00|16816|16802|16804|16800|16816|16804|16804|16800|3559
1639999800000|2021-12-20 11:30:00|16808|16802|16828|16820|16850|16820|16804|16800|3596
1640000100000|2021-12-20 11:35:00|16832|16825|16827|16804|16873|16844|16811|16804|5670
1640000400000|2021-12-20 11:40:00|16820|16808|16810|16804|16832|16810|16807|16804|3349
1640000700000|2021-12-20 11:45:00|16823|16805|16799|16785|16824|16806|16791|16781|4806
1640001000000|2021-12-20 11:50:00|16800|16790|16815|16800|16847|16816|16799|16785|4750
1640001300000|2021-12-20 11:55:00|16821|16805|16839|16824|16870|16831|16810|16800|6812
1640001600000|2021-12-20 12:00:00|16848|16831|16849|16841|16875|16865|16820|16816|72005
1640001900000|2021-12-20 12:05:00|16845|16840|16878|16862|16885|16879|16836|16834|33948
1640002200000|2021-12-20 12:10:00|16870|16870|16857|16846|16870|16872|16855|16841|14611
1640002500000|2021-12-20 12:15:00|16856|16854|16825|16821|16862|16855|16825|16821|18801
1640002800000|2021-12-20 12:20:00|16829|16823|16822|16819|16839|16830|16819|16814|19887
1640003100000|2021-12-20 12:25:00|16819|16817|16798|16794|16824|16821|16797|16791|37241
1640003400000|2021-12-20 12:30:00|16799|16793|16809|16805|16810|16806|16796|16791|27282
1640003700000|2021-12-20 12:35:00|16808|16809|16813|16811|16817|16816|16800|16799|14753
1640004000000|2021-12-20 12:40:00|16814|16814|16820|16816|16830|16822|16813|16808|4878
1640004300000|2021-12-20 12:45:00|16823|16818|16815|16811|16825|16823|16801|16798|36336
1640004600000|2021-12-20 12:50:00|16814|16812|16799|16795|16815|16814|16795|16793|35898
1640004900000|2021-12-20 12:55:00|16800|16794|16785|16781|16809|16803|16784|16780|41848
1640005200000|2021-12-20 13:00:00|16786|16782|16783|16778|16800|16795|16773|16771|28035
1640005500000|2021-12-20 13:05:00|16781|16777|16805|16800|16814|16811|16778|16775|54809
1640005800000|2021-12-20 13:10:00|16807|16801|16788|16782|16810|16805|16779|16777|40690
1640006100000|2021-12-20 13:15:00|16786|16781|16780|16778|16788|16786|16775|16768|23964
1640006400000|2021-12-20 13:20:00|16779|16777|16787|16785|16798|16791|16775|16773|28787
1640006700000|2021-12-20 13:25:00|16785|16784|16782|16778|16800|16789|16777|16772|23908
1640007000000|2021-12-20 13:30:00|16785|16780|16772|16767|16800|16785|16751|16750|55416
1640007300000|2021-12-20 13:35:00|16768|16765|16780|16778|16810|16792|16766|16759|41622
1640007600000|2021-12-20 13:40:00|16781|16777|16789|16787|16810|16808|16776|16771|55998
1640007900000|2021-12-20 13:45:00|16790|16791|16783|16781|16800|16797|16773|16770|34612
1640008200000|2021-12-20 13:50:00|16784|16780|16787|16786|16799|16788|16766|16762|30632
1640008500000|2021-12-20 13:55:00|16790|16781|16795|16793|16820|16814|16789|16781|44596
1640008800000|2021-12-20 14:00:00|16794|16792|16820|16814|16824|16815|16791|16790|22423
1640009100000|2021-12-20 14:05:00|16819|16819|16836|16832|16843|16841|16807|16800|57130
1640009400000|2021-12-20 14:10:00|16835|16834|16845|16838|16849|16845|16809|16804|55391
1640009700000|2021-12-20 14:15:00|16844|16841|16827|16821|16849|16846|16823|16815|16877
1640010000000|2021-12-20 14:20:00|16828|16822|16840|16835|16850|16847|16828|16822|28922
1640010300000|2021-12-20 14:25:00|16832|16820|16829|16828|16832|16830|16794|16790|115869
1640010600000|2021-12-20 14:30:00|16809|16805|16904|16900|16922|16917|16751|16746|2539951
1640010900000|2021-12-20 14:35:00|16903|16898|16897|16895|16933|16931|16846|16844|1098465
1640011200000|2021-12-20 14:40:00|16896|16896|16941|16940|16975|16974|16799|16797|1330434
1640011500000|2021-12-20 14:45:00|16940|16939|16868|16866|16940|16939|16861|16860|978370
1640011800000|2021-12-20 14:50:00|16866|16864|16971|16969|16973|16970|16861|16860|778316
1640012100000|2021-12-20 14:55:00|16972|16970|16956|16955|16996|16994|16936|16934|948472
1640012400000|2021-12-20 15:00:00|16955|16954|16877|16876|16958|16957|16853|16850|826822
1640012700000|2021-12-20 15:05:00|16878|16877|16840|16838|16906|16905|16815|16814|659931
1640013000000|2021-12-20 15:10:00|16837|16836|16837|16835|16866|16865|16811|16809|710881
1640013300000|2021-12-20 15:15:00|16838|16836|16855|16854|16877|16876|16820|16819|727772
1640013600000|2021-12-20 15:20:00|16854|16853|16794|16793|16880|16879|16786|16785|985455
1640013900000|2021-12-20 15:25:00|16793|16792|16794|16793|16834|16833|16776|16775|699293
1640014200000|2021-12-20 15:30:00|16795|16794|16831|16829|16844|16843|16776|16775|608783
1640014500000|2021-12-20 15:35:00|16830|16830|16879|16877|16897|16896|16822|16821|691059
1640014800000|2021-12-20 15:40:00|16877|16876|16910|16909|16910|16909|16866|16865|480123
1640015100000|2021-12-20 15:45:00|16911|16910|16874|16873|16915|16914|16860|16859|551826
1640015400000|2021-12-20 15:50:00|16873|16872|16867|16865|16890|16890|16842|16840|507698
1640015700000|2021-12-20 15:55:00|16865|16864|16840|16839|16911|16910|16831|16830|583941
1640016000000|2021-12-20 16:00:00|16838|16837|16801|16800|16851|16850|16796|16795|468603
1640016300000|2021-12-20 16:05:00|16802|16801|16834|16834|16841|16840|16797|16796|486262
1640016600000|2021-12-20 16:10:00|16833|16832|16828|16827|16859|16858|16810|16808|394996
1640016900000|2021-12-20 16:15:00|16829|16828|16877|16876|16881|16880|16813|16812|424231
1640017200000|2021-12-20 16:20:00|16876|16875|16901|16900|16914|16913|16876|16875|473203
1640017500000|2021-12-20 16:25:00|16900|16899|16875|16873|16908|16907|16855|16854|457071
1640017800000|2021-12-20 16:30:00|16874|16872|16859|16858|16915|16914|16835|16832|546289
1640018100000|2021-12-20 16:35:00|16860|16859|16869|16868|16880|16879|16837|16836|317988
1640018400000|2021-12-20 16:40:00|16868|16867|16884|16883|16889|16888|16846|16845|331877
1640018700000|2021-12-20 16:45:00|16883|16882|16901|16900|16903|16902|16860|16859|279174
1640019000000|2021-12-20 16:50:00|16902|16901|16961|16960|16967|16966|16901|16900|525565
1640019300000|2021-12-20 16:55:00|16962|16961|16955|16953|16969|16968|16938|16937|466239
1640019600000|2021-12-20 17:00:00|16954|16952|16960|16959|16965|16964|16926|16926|355251
1640019900000|2021-12-20 17:05:00|16959|16958|16980|16979|16986|16985|16956|16955|354618
1640020200000|2021-12-20 17:10:00|16979|16978|16979|16978|16991|16990|16954|16953|388206
1640020500000|2021-12-20 17:15:00|16980|16979|17054|17052|17058|17057|16974|16973|837462
1640020800000|2021-12-20 17:20:00|17053|17050|17020|17019|17055|17054|16993|16992|434944
1640021100000|2021-12-20 17:25:00|17019|17018|17011|17010|17033|17032|16997|16996|398084
1640021400000|2021-12-20 17:30:00|17010|17009|16952|16951|17014|17013|16942|16941|370723
1640021700000|2021-12-20 17:35:00|16953|16952|16944|16942|16975|16974|16939|16938|445668
1640022000000|2021-12-20 17:40:00|16945|16943|16933|16931|16956|16955|16923|16922|483404
1640022300000|2021-12-20 17:45:00|16932|16930|16907|16906|16932|16930|16896|16895|469379
1640022600000|2021-12-20 17:50:00|16906|16905|16936|16935|16950|16949|16897|16896|335225
1640022900000|2021-12-20 17:55:00|16937|16936|16902|16901|16938|16937|16889|16888|176917
1640023200000|2021-12-20 18:00:00|16903|16902|16891|16890|16910|16909|16883|16882|307207
1640023500000|2021-12-20 18:05:00|16889|16888|16935|16934|16936|16935|16889|16888|250000
1640023800000|2021-12-20 18:10:00|16934|16933|16939|16938|16946|16945|16912|16911|327186
1640024100000|2021-12-20 18:15:00|16938|16937|16936|16935|16958|16957|16933|16932|253312
1640024400000|2021-12-20 18:20:00|16937|16936|16933|16932|16956|16955|16926|16925|240248
1640024700000|2021-12-20 18:25:00|16934|16933|16941|16940|16955|16954|16929|16928|233180
1640025000000|2021-12-20 18:30:00|16942|16941|16928|16927|16961|16960|16919|16918|345597
1640025300000|2021-12-20 18:35:00|16927|16926|16969|16968|16970|16969|16925|16924|325843
1640025600000|2021-12-20 18:40:00|16970|16969|16975|16974|17007|17006|16963|16962|401711
1640025900000|2021-12-20 18:45:00|16974|16973|16972|16971|16977|16976|16960|16959|193179
1640026200000|2021-12-20 18:50:00|16971|16970|16986|16985|16986|16985|16952|16951|245594
1640026500000|2021-12-20 18:55:00|16985|16984|16977|16975|17003|17002|16968|16967|266079
1640026800000|2021-12-20 19:00:00|16976|16976|16985|16984|17000|16999|16973|16972|400979
1640027100000|2021-12-20 19:05:00|16987|16986|17023|17022|17029|17028|16987|16986|402732
1640027400000|2021-12-20 19:10:00|17022|17021|16992|16991|17024|17023|16986|16985|285408
1640027700000|2021-12-20 19:15:00|16993|16992|17027|17026|17029|17028|16993|16992|275630
1640028000000|2021-12-20 19:20:00|17026|17025|16982|16981|17027|17026|16982|16981|296720
1640028300000|2021-12-20 19:25:00|16983|16982|16960|16959|16983|16982|16943|16941|493373
1640028600000|2021-12-20 19:30:00|16959|16958|16964|16963|16967|16966|16937|16936|340706
1640028900000|2021-12-20 19:35:00|16963|16962|16971|16970|16985|16984|16959|16958|282709
1640029200000|2021-12-20 19:40:00|16972|16971|16969|16968|16981|16980|16949|16948|235988
1640029500000|2021-12-20 19:45:00|16970|16969|16984|16983|16985|16984|16962|16961|180351
1640029800000|2021-12-20 19:50:00|16983|16982|17007|17006|17014|17013|16983|16982|317394
1640030100000|2021-12-20 19:55:00|17006|17005|16995|16994|17024|17023|16988|16987|379820
1640030400000|2021-12-20 20:00:00|16996|16995|17015|17014|17043|17042|16996|16995|373783
1640030700000|2021-12-20 20:05:00|17016|17015|16997|16996|17026|17025|16984|16983|315134
1640031000000|2021-12-20 20:10:00|16996|16995|16956|16955|17000|16999|16955|16954|413216
1640031300000|2021-12-20 20:15:00|16955|16954|16983|16981|17006|17005|16955|16954|505133
1640031600000|2021-12-20 20:20:00|16982|16980|16963|16962|17006|17005|16957|16956|567417
1640031900000|2021-12-20 20:25:00|16964|16961|16979|16978|16985|16984|16944|16943|371941
1640032200000|2021-12-20 20:30:00|16978|16977|16932|16931|16978|16977|16923|16922|517700
1640032500000|2021-12-20 20:35:00|16931|16930|16939|16937|16942|16941|16912|16911|519522
1640032800000|2021-12-20 20:40:00|16938|16938|16941|16940|16969|16968|16929|16928|575024
1640033100000|2021-12-20 20:45:00|16940|16939|16956|16954|16975|16974|16930|16929|640816
1640033400000|2021-12-20 20:50:00|16957|16955|16951|16950|17018|17017|16939|16937|1552810
1640033700000|2021-12-20 20:55:00|16952|16951|16991|16988|17000|16999|16916|16910|2124593
1640034000000|2021-12-20 21:00:00|16989|16984|16972|16967|16989|16984|16951|16945|63984
1640034300000|2021-12-20 21:05:00|16974|16970|16998|16991|17001|16999|16970|16968|40716
1640034600000|2021-12-20 21:10:00|17000|16993|17039|17030|17040|17035|16996|16990|69532
1640034900000|2021-12-20 21:15:00|17040|17032|17033|17017|17046|17042|17023|17015|30227
1640035200000|2021-12-20 21:20:00|17030|17020|17031|17025|17033|17030|17024|17011|14837
1640035500000|2021-12-20 21:25:00|17033|17026|17036|17027|17044|17040|17033|17022|6612
1640035800000|2021-12-20 21:30:00|17041|17030|17038|17033|17042|17040|17038|17030|5564
1640036100000|2021-12-20 21:35:00|17039|17036|17040|17036|17042|17040|17037|17035|3386
1640036400000|2021-12-20 21:40:00|17039|17035|17023|17015|17039|17035|17023|17011|5788
1640036700000|2021-12-20 21:45:00|17030|17016|17038|17020|17038|17025|17027|17014|1733
1640037000000|2021-12-20 21:50:00|17029|17022|17027|17025|17032|17025|17025|17020|1546
1640037300000|2021-12-20 21:55:00|17032|17020|17027|17022|17032|17022|17027|17020|941
1640037600000|2021-12-20 22:00:00|17028|17024|17020|17014|17028|17024|17020|17014|1722
1640037900000|2021-12-20 22:05:00|17015|17012|17019|17013|17019|17013|17015|17012|647
1640038200000|2021-12-20 22:10:00|17020|17012|17019|17013|17020|17016|17019|17012|1951
1640038500000|2021-12-20 22:15:00|17020|17012|17020|17017|17020|17017|17020|17012|351
1640038800000|2021-12-20 22:20:00|17017|17013|17020|17017|17020|17017|17017|17005|4230
1640039100000|2021-12-20 22:25:00|17014|17005|17030|17005|17039|17015|17014|17005|3171
1640039400000|2021-12-20 22:30:00|17020|17010|17019|17009|17025|17015|17015|17005|1422
1640039700000|2021-12-20 22:35:00|17020|17007|17015|17011|17029|17015|17015|17007|709
1640040000000|2021-12-20 22:40:00|17020|17012|17025|17011|17025|17015|17020|17011|1593
1640040300000|2021-12-20 22:45:00|17022|17016|17025|17017|17025|17018|17022|17016|271
1640040600000|2021-12-20 22:50:00|17020|17018|17020|17015|17020|17018|17020|17015|811
1640040900000|2021-12-20 22:55:00|17018|17005|17015|17005|17018|17005|17015|17005|871
1640041200000|2021-12-20 23:00:00|17020|17015|17046|17025|17051|17047|17020|17005|9666
1640041500000|2021-12-20 23:05:00|17038|17038|17038|17030|17046|17038|17038|17026|3558
1640041800000|2021-12-20 23:10:00|17039|17035|17044|17041|17045|17043|17039|17035|3529
1640042100000|2021-12-20 23:15:00|17043|17039|17044|17041|17045|17041|17042|17028|2153
1640042400000|2021-12-20 23:20:00|17045|17042|17058|17054|17060|17055|17045|17042|3166
1640042700000|2021-12-20 23:25:00|17060|17058|17065|17059|17080|17073|17060|17055|6633
1640043000000|2021-12-20 23:30:00|17070|17060|17079|17075|17079|17075|17066|17060|2907
1640043300000|2021-12-20 23:35:00|17075|17071|17124|17101|17125|17104|17075|17071|23019
1640043600000|2021-12-20 23:40:00|17123|17100|17119|17105|17123|17120|17110|17100|4454
1640043900000|2021-12-20 23:45:00|17120|17106|17120|17113|17120|17115|17115|17101|3199
1640044200000|2021-12-20 23:50:00|17121|17114|17121|17117|17122|17120|17119|17113|4617
1640044500000|2021-12-20 23:55:00|17122|17118|17136|17132|17139|17135|17122|17118|5246
1640044800000|2021-12-21 00:00:00|17138|17136|17117|17105|17138|17137|17109|17103|14346
1640045100000|2021-12-21 00:05:00|17111|17103|17117|17111|17120|17117|17110|17103|3596
1640045400000|2021-12-21 00:10:00|17120|17116|17120|17113|17130|17125|17115|17111|5572
1640045700000|2021-12-21 00:15:00|17119|17115|17113|17108|17119|17115|17113|17108|3275
1640046000000|2021-12-21 00:20:00|17106|17105|17100|17091|17113|17112|17100|17090|4601
1640046300000|2021-12-21 00:25:00|17096|17093|17098|17091|17113|17110|17092|17090|11092
1640046600000|2021-12-21 00:30:00|17102|17092|17098|17092|17103|17095|17097|17082|3371
1640046900000|2021-12-21 00:35:00|17092|17084|17103|17097|17103|17100|17087|17084|4287
1640047200000|2021-12-21 00:40:00|17102|17100|17120|17115|17131|17125|17102|17097|6259
1640047500000|2021-12-21 00:45:00|17118|17112|17100|17098|17118|17115|17100|17098|3634
1640047800000|2021-12-21 00:50:00|17098|17094|17104|17100|17104|17100|17095|17094|8827
1640048100000|2021-12-21 00:55:00|17100|17096|17120|17106|17120|17106|17100|17096|2957
1640077200000|2021-12-21 09:00:00|17192|17150|17170|17159|17200|17170|17170|17120|11506
1640077500000|2021-12-21 09:05:00|17174|17162|17180|17165|17197|17181|17174|17160|5424
1640077800000|2021-12-21 09:10:00|17179|17167|17180|17172|17180|17173|17171|17165|5468
1640078100000|2021-12-21 09:15:00|17176|17168|17175|17165|17176|17170|17172|17165|1745
1640078400000|2021-12-21 09:20:00|17170|17166|17170|17160|17171|17166|17165|17159|2235
1640078700000|2021-12-21 09:25:00|17171|17159|17163|17159|17176|17160|17163|17159|1208
1640079000000|2021-12-21 09:30:00|17162|17152|17144|17112|17165|17152|17136|17109|8512
1640079300000|2021-12-21 09:35:00|17136|17109|17135|17115|17136|17118|17107|17106|6128
1640079600000|2021-12-21 09:40:00|17133|17116|17125|17110|17135|17116|17114|17110|4938
1640079900000|2021-12-21 09:45:00|17110|17106|17112|17085|17128|17120|17105|17085|7123
1640080200000|2021-12-21 09:50:00|17104|17086|17120|17106|17130|17110|17104|17085|2674
1640080500000|2021-12-21 09:55:00|17114|17100|17104|17086|17114|17109|17103|17085|2148
1640080800000|2021-12-21 10:00:00|17100|17085|17087|17083|17100|17085|17081|17066|4853
1640081100000|2021-12-21 10:05:00|17086|17084|17098|17080|17099|17085|17086|17072|2419
1640081400000|2021-12-21 10:10:00|17087|17083|17098|17085|17099|17086|17087|17080|1852
1640081700000|2021-12-21 10:15:00|17099|17080|17105|17095|17114|17096|17096|17080|5771
1640082000000|2021-12-21 10:20:00|17100|17096|17113|17090|17128|17110|17100|17090|9029
1640082300000|2021-12-21 10:25:00|17112|17092|17104|17078|17112|17092|17093|17072|1115
1640082600000|2021-12-21 10:30:00|17100|17076|17100|17080|17100|17080|17096|17071|2741
1640082900000|2021-12-21 10:35:00|17106|17085|17105|17088|17120|17104|17099|17085|12538
1640083200000|2021-12-21 10:40:00|17100|17087|17110|17095|17112|17095|17100|17087|1721
1640083500000|2021-12-21 10:45:00|17112|17090|17090|17086|17112|17090|17089|17086|3261
1640083800000|2021-12-21 10:50:00|17086|17080|17081|17071|17098|17081|17077|17068|3393
1640084100000|2021-12-21 10:55:00|17095|17072|17098|17080|17098|17081|17064|17060|9294
1640084400000|2021-12-21 11:00:00|17099|17090|17105|17090|17105|17094|17097|17080|5727
1640084700000|2021-12-21 11:05:00|17095|17089|17105|17091|17105|17091|17095|17080|1640
1640085000000|2021-12-21 11:10:00|17104|17090|17105|17090|17105|17091|17104|17088|1147
1640085300000|2021-12-21 11:15:00|17112|17101|17119|17110|17130|17114|17112|17090|2664
1640085600000|2021-12-21 11:20:00|17120|17105|17130|17120|17130|17121|17120|17105|7249
1640085900000|2021-12-21 11:25:00|17129|17121|17179|17160|17180|17162|17123|17120|12738
1640086200000|2021-12-21 11:30:00|17178|17155|17152|17150|17178|17155|17148|17140|6422
1640086500000|2021-12-21 11:35:00|17157|17143|17166|17154|17169|17159|17157|17140|5210
1640086800000|2021-12-21 11:40:00|17163|17144|17143|17128|17166|17158|17143|17128|6712
1640087100000|2021-12-21 11:45:00|17144|17130|17159|17144|17159|17148|17144|17130|1959
1640087400000|2021-12-21 11:50:00|17158|17139|17157|17148|17159|17150|17157|17139|998
1640087700000|2021-12-21 11:55:00|17158|17144|17160|17150|17165|17160|17158|17144|6088
1640088000000|2021-12-21 12:00:00|17155|17154|17150|17143|17160|17155|17145|17140|25899
1640088300000|2021-12-21 12:05:00|17152|17145|17144|17140|17152|17145|17140|17133|7549
1640088600000|2021-12-21 12:10:00|17145|17147|17157|17150|17160|17159|17142|17140|7050
1640088900000|2021-12-21 12:15:00|17155|17151|17154|17148|17160|17158|17143|17140|16059
1640089200000|2021-12-21 12:20:00|17153|17150|17179|17174|17180|17177|17153|17148|13078
1640089500000|2021-12-21 12:25:00|17180|17175|17199|17196|17200|17198|17179|17175|30286
1640089800000|2021-12-21 12:30:00|17200|17198|17194|17188|17200|17199|17187|17182|15061
1640090100000|2021-12-21 12:35:00|17190|17190|17196|17195|17200|17197|17189|17185|13429
1640090400000|2021-12-21 12:40:00|17198|17196|17205|17205|17209|17205|17197|17195|32227
1640090700000|2021-12-21 12:45:00|17203|17203|17211|17208|17220|17215|17203|17197|18442
1640091000000|2021-12-21 12:50:00|17210|17207|17215|17212|17219|17217|17207|17204|13328
1640091300000|2021-12-21 12:55:00|17216|17215|17215|17213|17233|17233|17215|17211|20882
1640091600000|2021-12-21 13:00:00|17216|17216|17194|17190|17222|17219|17186|17185|35840
1640091900000|2021-12-21 13:05:00|17195|17192|17178|17175|17195|17192|17168|17164|40218
1640092200000|2021-12-21 13:10:00|17179|17172|17184|17179|17192|17190|17164|17160|28677
1640092500000|2021-12-21 13:15:00|17183|17180|17185|17180|17192|17190|17182|17177|7633
1640092800000|2021-12-21 13:20:00|17186|17182|17200|17196|17204|17201|17183|17180|26102
1640093100000|2021-12-21 13:25:00|17203|17197|17198|17194|17204|17201|17197|17193|9072
1640093400000|2021-12-21 13:30:00|17199|17195|17217|17213|17219|17215|17195|17190|25543
1640093700000|2021-12-21 13:35:00|17215|17211|17226|17222|17230|17222|17204|17202|44473
1640094000000|2021-12-21 13:40:00|17225|17218|17228|17225|17229|17227|17208|17207|25430
1640094300000|2021-12-21 13:45:00|17229|17224|17215|17211|17238|17233|17214|17210|40935
1640094600000|2021-12-21 13:50:00|17217|17212|17225|17223|17228|17223|17217|17212|11553
1640094900000|2021-12-21 13:55:00|17227|17222|17245|17243|17249|17248|17223|17218|40077
1640095200000|2021-12-21 14:00:00|17243|17242|17224|17221|17250|17247|17224|17220|40342
1640095500000|2021-12-21 14:05:00|17223|17222|17234|17230|17239|17236|17219|17215|37702
1640095800000|2021-12-21 14:10:00|17232|17231|17231|17220|17234|17232|17199|17190|53068
1640096100000|2021-12-21 14:15:00|17225|17208|17214|17210|17225|17220|17195|17190|35658
1640096400000|2021-12-21 14:20:00|17213|17207|17196|17190|17213|17210|17189|17185|53753
1640096700000|2021-12-21 14:25:00|17209|17192|17179|17155|17232|17224|17162|17155|99936
1640097000000|2021-12-21 14:30:00|17156|17150|17118|17116|17215|17213|17109|17108|2039789
1640097300000|2021-12-21 14:35:00|17120|17117|17106|17105|17157|17156|17076|17073|1004862
1640097600000|2021-12-21 14:40:00|17109|17106|17091|17090|17133|17132|17078|17077|862038
1640097900000|2021-12-21 14:45:00|17092|17091|17069|17068|17094|17092|17046|17045|840751
1640098200000|2021-12-21 14:50:00|17070|17069|17013|17011|17087|17086|17003|17002|883561
1640098500000|2021-12-21 14:55:00|17014|17013|17034|17033|17064|17063|17010|17008|712487
1640098800000|2021-12-21 15:00:00|17035|17034|17051|17050|17067|17066|17022|17020|657058
1640099100000|2021-12-21 15:05:00|17052|17051|17041|17039|17097|17096|17037|17036|610280
1640099400000|2021-12-21 15:10:00|17042|17040|17023|17022|17050|17049|17004|17002|619922
1640099700000|2021-12-21 15:15:00|17022|17021|17038|17036|17047|17046|17018|17017|379168
1640100000000|2021-12-21 15:20:00|17037|17035|16969|16968|17040|17039|16960|16957|668138
1640100300000|2021-12-21 15:25:00|16970|16969|16958|16956|16971|16970|16936|16935|758208
1640100600000|2021-12-21 15:30:00|16959|16957|16955|16954|16983|16981|16953|16952|396863
1640100900000|2021-12-21 15:35:00|16957|16955|16949|16948|16974|16973|16928|16927|358132
1640101200000|2021-12-21 15:40:00|16948|16947|16940|16939|16955|16954|16935|16934|346334
1640101500000|2021-12-21 15:45:00|16939|16938|16945|16944|16975|16974|16913|16912|449025
1640101800000|2021-12-21 15:50:00|16944|16943|16961|16959|16969|16968|16940|16938|454616
1640102100000|2021-12-21 15:55:00|16960|16958|16986|16984|16998|16997|16958|16957|391870
1640102400000|2021-12-21 16:00:00|16984|16983|17023|17022|17030|17029|16983|16982|580390
1640102700000|2021-12-21 16:05:00|17024|17023|17068|17067|17071|17070|17023|17022|456901
1640103000000|2021-12-21 16:10:00|17067|17066|17054|17053|17070|17069|17047|17046|300045
1640103300000|2021-12-21 16:15:00|17055|17054|17024|17023|17058|17057|17019|17018|294908
1640103600000|2021-12-21 16:20:00|17025|17024|17032|17031|17050|17049|17021|17020|307434
1640103900000|2021-12-21 16:25:00|17033|17032|17030|17029|17054|17053|17022|17021|326409
1640104200000|2021-12-21 16:30:00|17031|17030|17034|17033|17049|17048|17030|17029|324629
1640104500000|2021-12-21 16:35:00|17033|17032|17077|17076|17078|17077|17014|17014|447853
1640104800000|2021-12-21 16:40:00|17078|17077|17115|17114|17125|17124|17071|17070|525664
1640105100000|2021-12-21 16:45:00|17114|17113|17094|17093|17117|17116|17086|17085|272774
1640105400000|2021-12-21 16:50:00|17095|17094|17106|17105|17107|17106|17085|17084|203935
1640105700000|2021-12-21 16:55:00|17107|17106|17074|17073|17114|17113|17065|17064|386354
1640106000000|2021-12-21 17:00:00|17075|17074|17062|17061|17093|17092|17058|17057|283838
1640106300000|2021-12-21 17:05:00|17061|17060|17078|17077|17081|17080|17047|17046|302315
1640106600000|2021-12-21 17:10:00|17077|17076|17077|17076|17095|17094|17063|17062|263735
1640106900000|2021-12-21 17:15:00|17078|17078|17097|17096|17098|17097|17072|17071|277875
1640107200000|2021-12-21 17:20:00|17098|17097|17104|17103|17108|17107|17078|17076|219373
1640107500000|2021-12-21 17:25:00|17103|17102|17150|17149|17154|17153|17100|17099|452582
1640107800000|2021-12-21 17:30:00|17149|17148|17132|17131|17154|17153|17131|17130|257395
1640108100000|2021-12-21 17:35:00|17133|17132|17105|17104|17141|17140|17095|17094|327711
1640108400000|2021-12-21 17:40:00|17106|17105|17092|17091|17106|17105|17085|17084|307206
1640108700000|2021-12-21 17:45:00|17093|17092|17083|17082|17110|17109|17082|17081|300284
1640109000000|2021-12-21 17:50:00|17084|17083|17083|17082|17103|17102|17072|17071|358637
1640109300000|2021-12-21 17:55:00|17084|17083|17100|17099|17100|17099|17078|17077|232849
1640109600000|2021-12-21 18:00:00|17101|17100|17097|17096|17107|17106|17085|17084|241422
1640109900000|2021-12-21 18:05:00|17098|17097|17098|17097|17110|17109|17084|17083|274429
1640110200000|2021-12-21 18:10:00|17099|17098|17073|17072|17101|17100|17067|17066|226434
1640110500000|2021-12-21 18:15:00|17074|17073|17079|17078|17090|17089|17068|17067|178782
1640110800000|2021-12-21 18:20:00|17078|17077|17099|17099|17103|17102|17078|17077|282051
1640111100000|2021-12-21 18:25:00|17100|17100|17097|17096|17103|17102|17085|17084|191690
1640111400000|2021-12-21 18:30:00|17098|17097|17087|17086|17112|17111|17082|17081|250510
1640111700000|2021-12-21 18:35:00|17086|17085|17101|17100|17111|17110|17083|17082|293422
1640112000000|2021-12-21 18:40:00|17102|17101|17122|17121|17130|17129|17098|17097|280905
1640112300000|2021-12-21 18:45:00|17123|17122|17104|17102|17132|17131|17102|17102|345951
1640112600000|2021-12-21 18:50:00|17105|17103|17101|17100|17113|17112|17092|17091|294466
1640112900000|2021-12-21 18:55:00|17102|17101|17126|17125|17129|17128|17100|17099|273385
1640113200000|2021-12-21 19:00:00|17127|17124|17168|17167|17175|17174|17120|17119|382621
1640113500000|2021-12-21 19:05:00|17167|17166|17163|17162|17172|17171|17157|17156|295972
1640113800000|2021-12-21 19:10:00|17164|17163|17164|17163|17179|17178|17157|17157|287786
1640114100000|2021-12-21 19:15:00|17165|17164|17164|17163|17171|17170|17144|17143|303039
1640114400000|2021-12-21 19:20:00|17165|17164|17167|17166|17180|17179|17158|17157|288238
1640114700000|2021-12-21 19:25:00|17168|17167|17209|17208|17209|17208|17168|17167|433146
1640115000000|2021-12-21 19:30:00|17210|17209|17231|17230|17234|17233|17208|17207|515876
1640115300000|2021-12-21 19:35:00|17232|17231|17207|17206|17236|17235|17203|17202|345929
1640115600000|2021-12-21 19:40:00|17209|17208|17214|17212|17243|17242|17209|17208|384237
1640115900000|2021-12-21 19:45:00|17215|17213|17245|17243|17261|17260|17214|17213|510493
1640116200000|2021-12-21 19:50:00|17246|17244|17269|17268|17274|17273|17245|17243|285246
1640116500000|2021-12-21 19:55:00|17268|17267|17294|17293|17303|17302|17267|17266|608733
1640116800000|2021-12-21 20:00:00|17293|17292|17297|17296|17304|17303|17279|17278|567716
1640117100000|2021-12-21 20:05:00|17296|17295|17259|17258|17297|17296|17257|17256|413363
1640117400000|2021-12-21 20:10:00|17258|17257|17269|17268|17272|17271|17256|17255|294826
1640117700000|2021-12-21 20:15:00|17270|17269|17258|17257|17281|17280|17251|17250|324395
1640118000000|2021-12-21 20:20:00|17257|17256|17242|17241|17266|17265|17238|17237|360729
1640118300000|2021-12-21 20:25:00|17243|17242|17258|17257|17264|17263|17243|17242|325452
1640118600000|2021-12-21 20:30:00|17257|17256|17273|17272|17287|17286|17251|17250|468493
1640118900000|2021-12-21 20:35:00|17272|17271|17263|17262|17280|17279|17250|17249|330251
1640119200000|2021-12-21 20:40:00|17262|17261|17242|17242|17262|17261|17237|17236|422444
1640119500000|2021-12-21 20:45:00|17241|17241|17238|17236|17246|17245|17220|17219|545166
1640119800000|2021-12-21 20:50:00|17237|17237|17294|17292|17301|17300|17235|17233|1016231
1640120100000|2021-12-21 20:55:00|17293|17293|17298|17294|17320|17319|17279|17278|1770473
1640120400000|2021-12-21 21:00:00|17301|17296|17304|17302|17318|17310|17292|17290|101047
1640120700000|2021-12-21 21:05:00|17305|17305|17307|17300|17310|17309|17305|17300|11434
1640121000000|2021-12-21 21:10:00|17306|17301|17300|17299|17306|17302|17300|17298|7467
1640121300000|2021-12-21 21:15:00|17299|17296|17296|17291|17300|17298|17295|17291|7872
1640121600000|2021-12-21 21:20:00|17295|17290|17287|17284|17295|17290|17270|17266|16972
1640121900000|2021-12-21 21:25:00|17289|17285|17285|17284|17290|17289|17282|17280|7077
1640122200000|2021-12-21 21:30:00|17288|17283|17299|17290|17299|17290|17287|17281|4622
1640122500000|2021-12-21 21:35:00|17298|17291|17292|17287|17298|17291|17292|17287|2097
1640122800000|2021-12-21 21:40:00|17291||17292||17292||17291||2574
1640123100000|2021-12-21 21:45:00|17291|17288|17291|17288|17292|17288|17288|17288|3891
1640123400000|2021-12-21 21:50:00|17292|17290|17292|17287|17292|17290|17290|17287|4144
1640123700000|2021-12-21 21:55:00|17291|17291|17298|17291|17298|17291|17291|17291|1728
1640124000000|2021-12-21 22:00:00|17297|17293|17298|17293|17298|17293|17297|17293|1579
1640124300000|2021-12-21 22:05:00|17299|17295|17299|17295|17299|17296|17298|17295|1406
1640124600000|2021-12-21 22:10:00|17297|17289|17300|17289|17300|17299|17293|17289|2994
1640124900000|2021-12-21 22:15:00|17295|17293|17300|17292|17300|17299|17295|17292|2259
1640125200000|2021-12-21 22:20:00|17303|17299|17300|17291|17307|17300|17300|17291|12042
1640125500000|2021-12-21 22:25:00|17305|17298|17307|17300|17308|17300|17303|17298|933
1640125800000|2021-12-21 22:30:00|17308|17303|17308|17299|17308|17303|17303|17298|779
1640126100000|2021-12-21 22:35:00|17307|17298|17304|17299|17308|17301|17300|17298|1704
1640126400000|2021-12-21 22:40:00|17303|17300|17305|17300|17306|17301|17300|17299|974
1640126700000|2021-12-21 22:45:00|||||||||607
1640127000000|2021-12-21 22:50:00|17303|17299|17300|17292|17303|17299|17295|17291|2520
1640127300000|2021-12-21 22:55:00|17303|17294|17303|17295|17303|17295|17300|17294|1416
1640127600000|2021-12-21 23:00:00|17305|17297|17293|17288|17305|17298|17290|17287|2836
1640127900000|2021-12-21 23:05:00|17294|17290|17298|17293|17298|17293|17291|17290|2340
1640128200000|2021-12-21 23:10:00|17296|17296|17293|17288|17296|17297|17293|17288|701
1640128500000|2021-12-21 23:15:00|17294|17289|17290|17286|17295|17289|17290|17285|1750
1640128800000|2021-12-21 23:20:00|17289|17285|17290|17285|17292|17287|17286|17285|1290
1640129100000|2021-12-21 23:25:00|17288|17286|17288|17280|17289|17286|17285|17279|948
1640129400000|2021-12-21 23:30:00|17287|17279|17289|17282|17289|17285|17284|17279|2503
1640129700000|2021-12-21 23:35:00|17288|17284|17288|17282|17288|17284|17286|17282|422
1640130000000|2021-12-21 23:40:00|17287|17280|17279|17275|17287|17281|17279|17275|3754
1640130300000|2021-12-21 23:45:00|17278|17271|17269|17261|17278|17276|17268|17260|3494
1640130600000|2021-12-21 23:50:00|17268|17253|17265|17254|17270|17263|17262|17253|4028
1640130900000|2021-12-21 23:55:00|17269|17253|17265|17260|17269|17260|17260|17253|2062
1640131200000|2021-12-22 00:00:00|17266|17261|17274|17257|17274|17263|17263|17255|1788
1640131500000|2021-12-22 00:05:00|17273|17262|17270|17259|17274|17270|17270|17259|952
1640131800000|2021-12-22 00:10:00|17260|17257|17270|17262|17270|17262|17260|17257|506
1640132100000|2021-12-22 00:15:00|17266|17258|17265|17258|17270|17258|17263|17258|1527
1640132400000|2021-12-22 00:20:00|17268|17263|17265|17261|17268|17265|17257|17255|2566
1640132700000|2021-12-22 00:25:00|17261|17260|17265|17258|17267|17261|17260|17255|3429
1640133000000|2021-12-22 00:30:00||17260||17260||17260||17260|491
1640133300000|2021-12-22 00:35:00|17260|17258|17257|17255|17265|17258|17257|17255|1303
1640133600000|2021-12-22 00:40:00|17260|17258|17263|17255|17265|17260|17255|17253|2877
1640133900000|2021-12-22 00:45:00|17262|17251|17262|17256|17263|17256|17256|17251|2458
1640134200000|2021-12-22 00:50:00|17260|17255|17259|17256|17263|17257|17258|17253|2247
1640134500000|2021-12-22 00:55:00|17260|17257|17258|17257|17260|17258|17255|17251|3844
1640163600000|2021-12-22 09:00:00|17224|17184|17245|17219|17256|17240|17200|17183|5904
1640163900000|2021-12-22 09:05:00|17243|17216|17240|17216|17248|17240|17240|17216|2309
1640164200000|2021-12-22 09:10:00|17241|17227|17240|17227|17258|17240|17235|17215|5244
1640164500000|2021-12-22 09:15:00|17239|17230|17238|17230|17239|17232|17238|17226|1970
1640164800000|2021-12-22 09:20:00|17250|17231|17237|17222|17250|17238|17234|17220|1773
1640165100000|2021-12-22 09:25:00|17235|17221|17238|17217|17241|17232|17225|17217|5375
1640165400000|2021-12-22 09:30:00|17237|17215|17229|17218|17240|17230|17223|17215|1788
1640165700000|2021-12-22 09:35:00|17228|17219|17223|17210|17228|17220|17222|17205|1340
1640166000000|2021-12-22 09:40:00|17222|17208|17222|17201|17223|17208|17205|17200|1553
1640166300000|2021-12-22 09:45:00|17223|17200|17202|17190|17223|17200|17202|17180|1332
1640166600000|2021-12-22 09:50:00|17200|17199|17228|17201|17232|17212|17200|17192|1105
1640166900000|2021-12-22 09:55:00|17231|17202|17224|17200|17232|17202|17214|17200|1211
1640167200000|2021-12-22 10:00:00|17209|17209|17224|17202|17230|17209|17200|17190|5372
1640167500000|2021-12-22 10:05:00|17222|17200|17234|17225|17235|17225|17215|17200|1535
1640167800000|2021-12-22 10:10:00|17235|17228|17244|17220|17248|17231|17226|17210|3406
1640168100000|2021-12-22 10:15:00|17246|17224|17243|17220|17246|17224|17243|17218|787
1640168400000|2021-12-22 10:20:00|17242|17224|17237|17210|17242|17228|17225|17210|1858
1640168700000|2021-12-22 10:25:00|17238|17208|17238|17218|17238|17218|17237|17208|642
1640169000000|2021-12-22 10:30:00|17240|17229|17232|17218|17248|17229|17229|17218|1359
1640169300000|2021-12-22 10:35:00|17250|17225|17248|17224|17250|17229|17232|17218|1994
1640169600000|2021-12-22 10:40:00|17257|17225|17247|17230|17258|17248|17247|17225|737
1640169900000|2021-12-22 10:45:00|17250|17227|17258|17240|17258|17240|17247|17224|819
1640170200000|2021-12-22 10:50:00|17270|17248|17280|17265|17280|17270|17270|17243|2829
1640170500000|2021-12-22 10:55:00|17281|17256|17287|17266|17288|17266|17281|17256|928
1640170800000|2021-12-22 11:00:00|17286|17264|17288|17275|17288|17279|17280|17250|628
1640171100000|2021-12-22 11:05:00|17290|17274|17291|17279|17291|17283|17281|17274|1305
1640171400000|2021-12-22 11:10:00|17300|17287|17287|17260|17300|17287|17285|17260|1884
1640171700000|2021-12-22 11:15:00|17286|17261|17289|17281|17291|17281|17272|17261|4541
1640172000000|2021-12-22 11:20:00|17287|17272|17285|17275|17291|17285|17280|17264|3641
1640172300000|2021-12-22 11:25:00|17289|17276|17280|17275|17289|17280|17280|17271|1669
1640172600000|2021-12-22 11:30:00|17276|17270|17273|17251|17280|17271|17264|17250|2053
1640172900000|2021-12-22 11:35:00|17272|17250|17264|17247|17272|17260|17261|17240|1504
1640173200000|2021-12-22 11:40:00|17253|17251|17268|17254|17269|17265|17253|17245|2734
1640173500000|2021-12-22 11:45:00|17269|17263|17288|17280|17291|17284|17269|17254|6099
1640173800000|2021-12-22 11:50:00|17286|17273|17290|17280|17291|17280|17286|17264|634
1640174100000|2021-12-22 11:55:00|17289|17281|17307|17288|17316|17297|17289|17281|7160
1640174400000|2021-12-22 12:00:00|17300|17286|17297|17292|17309|17302|17290|17286|31418
1640174700000|2021-12-22 12:05:00|17300|17297|17298|17291|17307|17301|17289|17286|15209
1640175000000|2021-12-22 12:10:00|17297|17292|17306|17300|17307|17305|17294|17290|21742
1640175300000|2021-12-22 12:15:00|17305|17303|17295|17290|17305|17303|17291|17285|6615
1640175600000|2021-12-22 12:20:00|17294|17291|17294|17290|17297|17295|17287|17285|5448
1640175900000|2021-12-22 12:25:00|17292|17291|17283|17280|17294|17291|17277|17270|14361
1640176200000|2021-12-22 12:30:00|17282|17277|17291|17285|17294|17286|17275|17269|13717
1640176500000|2021-12-22 12:35:00|17287|17284|17283|17281|17288|17284|17272|17270|12427
1640176800000|2021-12-22 12:40:00|17282|17280|17281|17279|17283|17280|17273|17271|5799
1640177100000|2021-12-22 12:45:00|17280|17280|17284|17281|17290|17287|17280|17278|7740
1640177400000|2021-12-22 12:50:00|17282|17285|17260|17256|17287|17285|17260|17252|12101
1640177700000|2021-12-22 12:55:00|17262|17259|17256|17252|17280|17268|17255|17250|11862
1640178000000|2021-12-22 13:00:00|17258|17255|17256|17250|17275|17270|17252|17247|11445
1640178300000|2021-12-22 13:05:00|17257|17252|17264|17261|17279|17273|17252|17248|17485
1640178600000|2021-12-22 13:10:00|17267|17265|17275|17270|17277|17274|17264|17258|6912
1640178900000|2021-12-22 13:15:00|17274|17273|17262|17259|17285|17275|17260|17257|10026
1640179200000|2021-12-22 13:20:00|17263|17260|17249|17247|17267|17265|17241|17240|12327
1640179500000|2021-12-22 13:25:00|17250|17244|17239|17230|17250|17249|17225|17221|18801
1640179800000|2021-12-22 13:30:00|17241|17235|17259|17252|17283|17268|17241|17235|24493
1640180100000|2021-12-22 13:35:00|17265|17253|17241|17232|17265|17260|17230|17226|14306
1640180400000|2021-12-22 13:40:00|17238|17234|17237|17230|17258|17253|17228|17226|25267
1640180700000|2021-12-22 13:45:00|17238|17234|17250|17240|17250|17246|17224|17221|20112
1640181000000|2021-12-22 13:50:00|17245|17244|17265|17262|17265|17263|17243|17240|22902
1640181300000|2021-12-22 13:55:00|17262|17260|17282|17278|17283|17278|17262|17258|13049
1640181600000|2021-12-22 14:00:00|17281|17275|17283|17280|17283|17281|17258|17255|21217
1640181900000|2021-12-22 14:05:00|17282|17279|17300|17297|17306|17302|17276|17272|41776
1640182200000|2021-12-22 14:10:00|17299|17299|17275|17273|17300|17299|17271|17270|23340
1640182500000|2021-12-22 14:15:00|17276|17271|17279|17274|17284|17280|17275|17269|11449
1640182800000|2021-12-22 14:20:00|17269|17276|17276|17266|17282|17276|17265|17260|12018
1640183100000|2021-12-22 14:25:00|17282|17265|17298|17291|17300|17298|17268|17262|34824
1640183400000|2021-12-22 14:30:00|17299|17293|17269|17266|17368|17366|17216|17215|1919245
1640183700000|2021-12-22 14:35:00|17268|17267|17259|17258|17316|17315|17246|17245|818732
1640184000000|2021-12-22 14:40:00|17260|17259|17320|17318|17325|17324|17249|17248|859894
1640184300000|2021-12-22 14:45:00|17321|17319|17359|17357|17380|17379|17320|17318|911278
1640184600000|2021-12-22 14:50:00|17358|17358|17370|17369|17379|17378|17323|17323|779350
1640184900000|2021-12-22 14:55:00|17371|17368|17372|17372|17404|17402|17347|17346|705705
1640185200000|2021-12-22 15:00:00|17374|17373|17299|17298|17381|17380|17294|17293|586223
1640185500000|2021-12-22 15:05:00|17298|17297|17362|17361|17365|17363|17290|17288|689636
1640185800000|2021-12-22 15:10:00|17363|17362|17338|17337|17375|17373|17317|17316|698422
1640186100000|2021-12-22 15:15:00|17339|17338|17376|17375|17390|17389|17334|17333|558261
1640186400000|2021-12-22 15:20:00|17377|17376|17396|17395|17396|17395|17361|17360|473096
1640186700000|2021-12-22 15:25:00|17395|17394|17363|17361|17417|17416|17358|17357|666533
1640187000000|2021-12-22 15:30:00|17364|17362|17375|17374|17390|17389|17355|17354|503046
1640187300000|2021-12-22 15:35:00|17376|17376|17419|17418|17433|17432|17366|17365|741318
1640187600000|2021-12-22 15:40:00|17420|17419|17414|17413|17439|17438|17409|17408|537892
1640187900000|2021-12-22 15:45:00|17413|17414|17412|17411|17435|17434|17406|17405|539682
1640188200000|2021-12-22 15:50:00|17411|17412|17431|17430|17443|17442|17403|17402|515710
1640188500000|2021-12-22 15:55:00|17430|17429|17449|17448|17453|17452|17420|17419|358575
1640188800000|2021-12-22 16:00:00|17448|17449|17414|17413|17450|17449|17412|17411|342553
1640189100000|2021-12-22 16:05:00|17415|17414|17415|17414|17420|17419|17374|17373|507755
1640189400000|2021-12-22 16:10:00|17416|17415|17410|17408|17422|17421|17400|17399|297481
1640189700000|2021-12-22 16:15:00|17409|17409|17381|17380|17422|17421|17376|17375|314230
1640190000000|2021-12-22 16:20:00|17382|17381|17370|17369|17400|17399|17363|17362|399384
1640190300000|2021-12-22 16:25:00|17369|17368|17386|17385|17389|17388|17357|17356|399312
1640190600000|2021-12-22 16:30:00|17387|17386|17399|17398|17403|17402|17379|17378|270186
1640190900000|2021-12-22 16:35:00|17398|17397|17396|17395|17402|17401|17370|17369|266854
1640191200000|2021-12-22 16:40:00|17397|17396|17390|17389|17409|17408|17381|17380|268083
1640191500000|2021-12-22 16:45:00|17391|17390|17372|17371|17393|17392|17367|17366|229235
1640191800000|2021-12-22 16:50:00|17373|17372|17381|17380|17388|17387|17362|17361|237968
1640192100000|2021-12-22 16:55:00|17380|17379|17413|17412|17415|17414|17371|17370|352742
1640192400000|2021-12-22 17:00:00|17414|17413|17428|17426|17433|17432|17401|17400|501301
1640192700000|2021-12-22 17:05:00|17429|17427|17447|17446|17462|17461|17421|17420|542626
1640193000000|2021-12-22 17:10:00|17446|17445|17444|17443|17455|17454|17417|17416|386591
1640193300000|2021-12-22 17:15:00|17445|17444|17434|17433|17447|17446|17417|17416|205325
1640193600000|2021-12-22 17:20:00|17433|17432|17415|17414|17441|17440|17415|17414|196944
1640193900000|2021-12-22 17:25:00|17416|17415|17438|17437|17447|17446|17416|17415|306581
1640194200000|2021-12-22 17:30:00|17437|17436|17439|17438|17446|17445|17432|17431|165586
1640194500000|2021-12-22 17:35:00|17438|17437|17430|17429|17441|17440|17415|17414|226419
1640194800000|2021-12-22 17:40:00|17431|17430|17433|17432|17434|17433|17420|17419|137573
1640195100000|2021-12-22 17:45:00|17432|17431|17437|17436|17438|17437|17422|17421|144671
1640195400000|2021-12-22 17:50:00|17438|17437|17441|17440|17453|17452|17434|17433|332926
1640195700000|2021-12-22 17:55:00|17440|17439|17452|17451|17456|17455|17438|17437|147718
1640196000000|2021-12-22 18:00:00|17453|17452|17453|17452|17454|17453|17427|17426|237064
1640196300000|2021-12-22 18:05:00|17452|17451|17473|17471|17476|17475|17446|17445|474684
1640196600000|2021-12-22 18:10:00|17472|17472|17466|17465|17473|17472|17453|17453|239011
1640196900000|2021-12-22 18:15:00|17465|17464|17467|17466|17475|17474|17459|17458|197440
1640197200000|2021-12-22 18:20:00|17468|17467|17442|17441|17469|17468|17437|17436|234597
1640197500000|2021-12-22 18:25:00|17443|17442|17421|17420|17449|17448|17418|17417|234019
1640197800000|2021-12-22 18:30:00|17420|17419|17443|17442|17443|17442|17420|17419|189863
1640198100000|2021-12-22 18:35:00|17444|17443|17390|17389|17444|17443|17386|17385|273920
1640198400000|2021-12-22 18:40:00|17391|17390|17389|17388|17403|17402|17378|17377|315354
1640198700000|2021-12-22 18:45:00|17388|17387|17397|17396|17412|17411|17386|17385|226221
1640199000000|2021-12-22 18:50:00|17398|17397|17408|17407|17410|17409|17389|17388|165780
1640199300000|2021-12-22 18:55:00|17407|17406|17411|17410|17416|17415|17402|17401|148269
1640199600000|2021-12-22 19:00:00|17412|17411|17411|17410|17412|17411|17395|17394|185458
1640199900000|2021-12-22 19:05:00|17412|17411|17396|17395|17416|17415|17390|17389|241067
1640200200000|2021-12-22 19:10:00|17397|17396|17399|17398|17401|17400|17390|17389|188436
1640200500000|2021-12-22 19:15:00|17398|17397|17393|17392|17403|17402|17389|17388|270127
1640200800000|2021-12-22 19:20:00|17392|17391|17393|17392|17403|17402|17388|17387|159604
1640201100000|2021-12-22 19:25:00|17395|17393|17372|17371|17402|17401|17363|17362|265358
1640201400000|2021-12-22 19:30:00|17373|17372|17362|17361|17378|17377|17361|17360|758235
1640201700000|2021-12-22 19:35:00|17363|17362|17420|17419|17420|17419|17349|17348|478200
1640202000000|2021-12-22 19:40:00|17419|17418|17416|17415|17422|17421|17409|17408|324985
1640202300000|2021-12-22 19:45:00|17417|17416|17424|17423|17428|17427|17406|17405|302794
1640202600000|2021-12-22 19:50:00|17425|17424|17437|17436|17447|17446|17422|17421|412087
1640202900000|2021-12-22 19:55:00|17438|17437|17452|17451|17459|17458|17434|17433|287616
1640203200000|2021-12-22 20:00:00|17453|17452|17441|17440|17457|17456|17439|17438|339914
1640203500000|2021-12-22 20:05:00|17440|17439|17456|17455|17459|17458|17437|17436|245418
1640203800000|2021-12-22 20:10:00|17455|17454|17462|17461|17469|17468|17453|17452|264290
1640204100000|2021-12-22 20:15:00|17463|17462|17476|17476|17485|17484|17462|17461|434163
1640204400000|2021-12-22 20:20:00|17477|17475|17496|17495|17503|17502|17465|17464|1024938
1640204700000|2021-12-22 20:25:00|17497|17496|17493|17492|17499|17498|17488|17487|250373
1640205000000|2021-12-22 20:30:00|17492|17491|17499|17498|17500|17499|17477|17476|387827
1640205300000|2021-12-22 20:35:00|17498|17497|17513|17512|17517|17516|17494|17493|514550
1640205600000|2021-12-22 20:40:00|17512|17511|17513|17512|17516|17515|17503|17502|364736
1640205900000|2021-12-22 20:45:00|17512|17511|17498|17497|17520|17519|17489|17488|529683
1640206200000|2021-12-22 20:50:00|17499|17498|17552|17551|17553|17552|17477|17476|1111184
1640206500000|2021-12-22 20:55:00|17553|17552|17562|17561|17585|17583|17543|17542|2094564
1640206800000|2021-12-22 21:00:00|17563|17562|17570|17568|17574|17568|17560|17543|5408283
1640207100000|2021-12-22 21:05:00|17571|17570|17587|17585|17595|17593|17571|17570|24289
1640207400000|2021-12-22 21:10:00|17589|17584|17595|17585|17596|17595|17582|17580|15819
1640207700000|2021-12-22 21:15:00|17594|17590|17589|17580|17594|17590|17580|17571|15288
1640208000000|2021-12-22 21:20:00|17586|17582|17576|17575|17589|17585|17576|17575|5844
1640208300000|2021-12-22 21:25:00|17578|17578|17580|17579|17585|17582|17578|17578|6064
1640208600000|2021-12-22 21:30:00|17582|17580|17578|17575|17582|17580|17576|17575|4904
1640208900000|2021-12-22 21:35:00|17577|17576|17579|17574|17579|17578|17576|17571|6437
1640209200000|2021-12-22 21:40:00|17578|17572|17580|17577|17580|17577|17576|17572|2339
1640209500000|2021-12-22 21:45:00|17583|17579|17583|17581|17583|17581|17583|17577|7638
1640209800000|2021-12-22 21:50:00|17584|17582|17584|17581|17585|17582|17584|17581|3183
1640210100000|2021-12-22 21:55:00|17583|17579|17581|17578|17583|17579|17579|17578|1384
1640210400000|2021-12-22 22:00:00|17578|17577|17574|17571|17578|17577|17574|17571|1972
1640210700000|2021-12-22 22:05:00|17575|17572|17574|17571|17575|17572|17574|17571|1266
1640211000000|2021-12-22 22:10:00|17575|17572|17580|17574|17580|17574|17573|17572|2723
1640211300000|2021-12-22 22:15:00|17570|17573|17574|17570|17580|17573|17570|17568|5834
1640211600000|2021-12-22 22:20:00|17573|17568|17573|17566|17574|17573|17565|17564|8142
1640211900000|2021-12-22 22:25:00|17570|17567|17574|17571|17574|17572|17570|17567|988
1640212200000|2021-12-22 22:30:00|17573|17573|17573|17570|17575|17573|17572|17570|2525
1640212500000|2021-12-22 22:35:00|17571|17569|17579|17568|17579|17569|17571|17566|330
1640212800000|2021-12-22 22:40:00|17576|17572|17576|17575|17576|17575|17575|17568|784
1640213100000|2021-12-22 22:45:00|17574|17574|17576|17572|17576|17575|17574|17572|845
1640213400000|2021-12-22 22:50:00|17579|17574|17580|17579|17580|17579|17579|17572|1901
1640213700000|2021-12-22 22:55:00|17584|17580|17584|17581|17585|17581|17581|17579|4179
1640214000000|2021-12-22 23:00:00|17585|17579|17584|17580|17585|17581|17580|17579|2274
1640214300000|2021-12-22 23:05:00|17583|17581|17579|17576|17583|17581|17578|17570|6025
1640214600000|2021-12-22 23:10:00|17578|17577|17578|17571|17579|17577|17571|17570|2392
1640214900000|2021-12-22 23:15:00|17572|17575|17577|17575|17577|17575|17572|17570|1495
1640215200000|2021-12-22 23:20:00|17578|17577|17579|17575|17579|17577|17578|17575|630
1640215500000|2021-12-22 23:25:00|17581|17580|17580|17575|17584|17582|17579|17575|4950
1640215800000|2021-12-22 23:30:00|17581|17576|17585|17583|17585|17583|17581|17576|2896
1640216100000|2021-12-22 23:35:00|17579|17581|17585|17582|17585|17582|17577|17572|2501
1640216400000|2021-12-22 23:40:00|17581|17583|17584|17576|17585|17583|17581|17576|608
1640216700000|2021-12-22 23:45:00|17585|17579|17584|17576|17585|17579|17583|17576|488
1640217000000|2021-12-22 23:50:00|17585|17578|17584|17582|17585|17583|17584|17576|1050
1640217300000|2021-12-22 23:55:00|17583|17584|17584|17577|17585|17584|17583|17576|1678
1640217600000|2021-12-23 00:00:00|17585|17578|17580|17575|17585|17584|17576|17575|5590
1640217900000|2021-12-23 00:05:00|17583|17576|17583|17575|17583|17576|17583|17575|708
1640218200000|2021-12-23 00:10:00|17582|17600|17594|17579|17600|17600|17582|17575|27657
1640218500000|2021-12-23 00:15:00|17587|17580|17587|17580|17593|17587|17580|17579|2752
1640218800000|2021-12-23 00:20:00|17580|17581|17585|17576|17585|17581|17580|17576|2039
1640219100000|2021-12-23 00:25:00|17584|17578|17580|17576|17584|17578|17580|17576|494
1640219400000|2021-12-23 00:30:00|17583|17577|17583|17578|17592|17583|17580|17577|1715
1640219700000|2021-12-23 00:35:00|17586|17579|17584|17576|17586|17580|17577|17576|2354
1640220000000|2021-12-23 00:40:00|17580|17577|17579|17578|17584|17578|17578|17576|950
1640220300000|2021-12-23 00:45:00|17580|17580|17584|17577|17585|17580|17578|17576|1246
1640220600000|2021-12-23 00:50:00|17583|17581|17596|17595|17596|17595|17577|17576|7249
1640220900000|2021-12-23 00:55:00|17599|17596|17598|17595|17600|17596|17584|17580|6158
1640250000000|2021-12-23 09:00:00|17576|17551|17592|17565|17608|17585|17565|17550|3327
1640250300000|2021-12-23 09:05:00|17600|17570|17605|17592|17616|17603|17600|17570|2515
1640250600000|2021-12-23 09:10:00|17600|17590|17604|17590|17605|17600|17583|17580|3904
1640250900000|2021-12-23 09:15:00|17603|17600|17600|17585|17604|17600|17589|17580|3500
1640251200000|2021-12-23 09:20:00|17603|17580|17600|17590|17603|17596|17590|17580|643
1640251500000|2021-12-23 09:25:00|17603|17591|17600|17588|17603|17591|17593|17588|1358
1640251800000|2021-12-23 09:30:00|17599|17587|17605|17596|17605|17596|17588|17580|4092
1640252100000|2021-12-23 09:35:00|17604|17590|17605|17602|17605|17604|17604|17590|2563
1640252400000|2021-12-23 09:40:00|17610|17604|17607|17601|17610|17604|17607|17599|3151
1640252700000|2021-12-23 09:45:00|17609|17600|17601|17591|17609|17604|17601|17580|2948
1640253000000|2021-12-23 09:50:00|17606|17597|17604|17603|17609|17603|17604|17597|1345
1640253300000|2021-12-23 09:55:00|17609|17600|17616|17603|17616|17605|17602|17592|2759
1640253600000|2021-12-23 10:00:00|17611|17605|17608|17602|17616|17608|17608|17601|3992
1640253900000|2021-12-23 10:05:00|17610|17601|17615|17606|17616|17606|17610|17600|1220
1640254200000|2021-12-23 10:10:00||17605||17608||17608||17603|775
1640254500000|2021-12-23 10:15:00|17611|17604|17611|17609|17611|17609|17611|17603|479
1640254800000|2021-12-23 10:20:00|17615|17603|17623|17614|17623|17614|17612|17603|4715
1640255100000|2021-12-23 10:25:00|17619|17615|17621|17619|17623|17620|17619|17615|3608
1640255400000|2021-12-23 10:30:00|17618|17615|17614|17612|17618|17615|17614|17603|3255
1640255700000|2021-12-23 10:35:00|17623|17614|17631|17616|17654|17650|17623|17612|3573
1640256000000|2021-12-23 10:40:00|17629|17617|17629|17628|17629|17628|17629|17616|726
1640256300000|2021-12-23 10:45:00|17626|17616|17629|17622|17629|17622|17622|17616|1103
1640256600000|2021-12-23 10:50:00|17630|17620|17638|17632|17648|17632|17630|17618|1632
1640256900000|2021-12-23 10:55:00|17636|17624|17637|17624|17648|17633|17634|17617|1653
1640257200000|2021-12-23 11:00:00|17630|17622|17630|17618|17630|17624|17616|17612|3596
1640257500000|2021-12-23 11:05:00|17640|17633|17640|17619|17646|17633|17630|17618|2647
1640257800000|2021-12-23 11:10:00|17629|17620|17633|17620|17646|17640|17629|17620|2273
1640258100000|2021-12-23 11:15:00|17632|17626|17633|17621|17633|17632|17630|17620|1199
1640258400000|2021-12-23 11:20:00|17627|17627|17639|17624|17644|17640|17627|17621|5111
1640258700000|2021-12-23 11:25:00|17631|17621|17629|17620|17631|17631|17620|17617|6274
1640259000000|2021-12-23 11:30:00|17620|17617|17628|17621|17629|17621|17620|17617|2564
1640259300000|2021-12-23 11:35:00|17625|17620|17617|17610|17628|17621|17617|17610|3893
1640259600000|2021-12-23 11:40:00|17620|17611|17622|17611|17622|17619|17615|17610|2674
1640259900000|2021-12-23 11:45:00|17629|17612|17625|17616|17629|17620|17620|17611|1098
1640260200000|2021-12-23 11:50:00|17624|17617|17617|17616|17624|17619|17617|17616|2508
1640260500000|2021-12-23 11:55:00|17620|17617|17624|17619|17624|17621|17619|17616|3733
1640260800000|2021-12-23 12:00:00|17623|17620|17620|17617|17630|17628|17619|17616|25047
1640261100000|2021-12-23 12:05:00|17617|17616|17612|17610|17620|17619|17611|17610|16847
1640261400000|2021-12-23 12:10:00|17611|17611|17628|17622|17628|17624|17611|17611|6740
1640261700000|2021-12-23 12:15:00|17627|17624|17618|17616|17627|17626|17618|17615|8609
1640262000000|2021-12-23 12:20:00|17616|17615|17621|17619|17623|17622|17616|17615|7867
1640262300000|2021-12-23 12:25:00|17619|17617|17617|17615|17621|17620|17614|17610|4774
1640262600000|2021-12-23 12:30:00|17615|17614|17619|17617|17620|17618|17614|17610|5353
1640262900000|2021-12-23 12:35:00|17616|17618|17619|17615|17619|17618|17616|17615|1796
1640263200000|2021-12-23 12:40:00|17620|17616|17619|17617|17625|17618|17618|17616|7046
1640263500000|2021-12-23 12:45:00|17620|17618|17623|17620|17625|17620|17620|17617|2577
1640263800000|2021-12-23 12:50:00|17621|17619|17618|17615|17621|17619|17617|17615|2744
1640264100000|2021-12-23 12:55:00|17619|17617|17624|17623|17625|17624|17619|17617|5958
1640264400000|2021-12-23 13:00:00|17625|17622|17621|17618|17636|17634|17620|17618|44610
1640264700000|2021-12-23 13:05:00|17622|17619|17623|17621|17627|17624|17621|17618|7322
1640265000000|2021-12-23 13:10:00|17622|17620|17625|17623|17625|17623|17622|17620|11565
1640265300000|2021-12-23 13:15:00|17624|17621|17627|17625|17629|17625|17621|17620|5236
1640265600000|2021-12-23 13:20:00|17626|17624|17619|17617|17626|17624|17616|17615|14060
1640265900000|2021-12-23 13:25:00|17617|17616|17618|17611|17619|17618|17606|17603|13202
1640266200000|2021-12-23 13:30:00|17619|17614|17612|17607|17619|17615|17606|17603|9784
1640266500000|2021-12-23 13:35:00|17610|17606|17602|17598|17611|17608|17601|17598|29037
1640266800000|2021-12-23 13:40:00|17600|17597|17578|17574|17600|17597|17572|17570|33574
1640267100000|2021-12-23 13:45:00|17578|17571|17586|17580|17600|17589|17572|17566|5359176
1640267400000|2021-12-23 13:50:00|17585|17578|17592|17588|17596|17590|17584|17577|0
1640267700000|2021-12-23 13:55:00|17591|17587|17594|17590|17599|17594|17587|17583|0
1640268000000|2021-12-23 14:00:00|17594|17591|17606|17605|17610|17606|17594|17591|13073
1640268300000|2021-12-23 14:05:00|17604|17604|17609|17607|17610|17608|17594|17592|9967
1640268600000|2021-12-23 14:10:00|17610|17608|17599|17595|17610|17609|17597|17590|7791
1640268900000|2021-12-23 14:15:00|17600|17594|17585|17581|17605|17600|17585|17581|15516
1640269200000|2021-12-23 14:20:00|17586|17582|17600|17593|17600|17594|17584|17580|0
1640269500000|2021-12-23 14:25:00|17599|17594|17586|17580|17602|17594|17578|17572|0
1640269800000|2021-12-23 14:30:00|17601|17582|17601|17596|17610|17604|17531|17525|5557862
1640270100000|2021-12-23 14:35:00|17603|17597|17604|17599|17630|17625|17560|17554|188294
1640270400000|2021-12-23 14:40:00|17603|17598|17549|17544|17608|17604|17544|17538|244415
1640270700000|2021-12-23 14:45:00|17572|17570|17585|17584|17588|17587|17535|17534|789911
1640271000000|2021-12-23 14:50:00|17586|17585|17558|17557|17595|17594|17551|17550|502185
1640271300000|2021-12-23 14:55:00|17560|17558|17589|17588|17597|17596|17551|17550|544434
1640271600000|2021-12-23 15:00:00|17590|17589|17585|17584|17618|17616|17578|17577|506450
1640271900000|2021-12-23 15:05:00|17586|17585|17596|17595|17607|17606|17576|17575|366454
1640272200000|2021-12-23 15:10:00|17597|17596|17635|17634|17639|17638|17597|17595|516331
1640272500000|2021-12-23 15:15:00|17634|17633|17615|17614|17638|17637|17603|17602|371752
1640272800000|2021-12-23 15:20:00|17616|17615|17620|17619|17624|17623|17604|17603|245913
1640273100000|2021-12-23 15:25:00|17619|17618|17645|17644|17646|17645|17614|17613|372990
1640273400000|2021-12-23 15:30:00|17646|17645|17631|17630|17652|17651|17618|17617|398631
1640273700000|2021-12-23 15:35:00|17630|17629|17617|17616|17636|17635|17612|17611|284231
1640274000000|2021-12-23 15:40:00|17616|17615|17612|17611|17633|17632|17612|17611|258601
1640274300000|2021-12-23 15:45:00|17613|17612|17626|17625|17628|17627|17607|17606|209820
1640274600000|2021-12-23 15:50:00|17625|17624|17635|17634|17638|17637|17621|17620|219396
1640274900000|2021-12-23 15:55:00|17636|17635|17647|17646|17654|17653|17635|17634|652849
1640275200000|2021-12-23 16:00:00|17648|17648|17640|17639|17650|17649|17628|17627|214348
1640275500000|2021-12-23 16:05:00|17639|17638|17639|17638|17644|17643|17631|17630|124282
1640275800000|2021-12-23 16:10:00|17640|17639|17621|17620|17651|17651|17621|17620|274174
1640276100000|2021-12-23 16:15:00|17620|17619|17634|17633|17634|17633|17619|17618|173178
1640276400000|2021-12-23 16:20:00|17633|17632|17601|17601|17634|17633|17596|17595|361873
1640276700000|2021-12-23 16:25:00|17602|17600|17572|17571|17612|17611|17567|17566|312384
1640277000000|2021-12-23 16:30:00|17573|17572|17597|17596|17598|17597|17572|17571|290733
1640277300000|2021-12-23 16:35:00|17596|17595|17593|17592|17606|17605|17590|17589|229164
1640277600000|2021-12-23 16:40:00|17592|17591|17604|17603|17604|17603|17586|17585|163773
1640277900000|2021-12-23 16:45:00|17603|17602|17595|17594|17606|17605|17592|17592|209477
1640278200000|2021-12-23 16:50:00|17594|17593|17616|17615|17616|17615|17592|17591|231275
1640278500000|2021-12-23 16:55:00|17615|17614|17618|17617|17618|17617|17603|17602|265099
1640278800000|2021-12-23 17:00:00|17619|17618|17624|17623|17624|17623|17612|17611|196676
1640279100000|2021-12-23 17:05:00|17623|17622|17607|17606|17624|17623|17606|17605|259083
1640279400000|2021-12-23 17:10:00|17606|17605|17606|17605|17612|17611|17598|17597|187413
1640279700000|2021-12-23 17:15:00|17607|17606|17598|17597|17610|17609|17588|17587|194800
1640280000000|2021-12-23 17:20:00|17597|17596|17599|17598|17602|17601|17585|17584|147332
1640280300000|2021-12-23 17:25:00|17598|17597|17598|17597|17606|17605|17589|17588|161642
1640280600000|2021-12-23 17:30:00|17599|17598|17595|17594|17604|17603|17591|17590|125400
1640280900000|2021-12-23 17:35:00|17594|17593|17589|17588|17596|17595|17580|17579|222005
1640281200000|2021-12-23 17:40:00|17588|17587|17609|17608|17619|17618|17588|17587|331592
1640281500000|2021-12-23 17:45:00|17610|17609|17617|17616|17621|17620|17610|17609|178602
1640281800000|2021-12-23 17:50:00|17618|17617|17624|17623|17624|17623|17604|17603|161014
1640282100000|2021-12-23 17:55:00|17623|17622|17626|17625|17631|17630|17619|17618|154202
1640282400000|2021-12-23 18:00:00|17625|17624|17627|17626|17632|17631|17621|17620|117481
1640282700000|2021-12-23 18:05:00|17628|17627|17620|17619|17634|17633|17619|17618|152408
1640283000000|2021-12-23 18:10:00|17621|17620|17615|17615|17622|17621|17599|17598|188565
1640283300000|2021-12-23 18:15:00|17617|17614|17608|17607|17617|17615|17603|17602|92863
1640283600000|2021-12-23 18:20:00|17607|17606|17606|17605|17615|17614|17603|17602|138342
1640283900000|2021-12-23 18:25:00|17607|17606|17619|17618|17624|17623|17603|17602|153201
1640284200000|2021-12-23 18:30:00|17620|17619|17619|17618|17628|17627|17617|17616|125282
1640284500000|2021-12-23 18:35:00|17620|17619|17612|17611|17624|17623|17611|17610|84633
1640284800000|2021-12-23 18:40:00|17611|17610|17610|17609|17617|17616|17603|17602|154661
1640285100000|2021-12-23 18:45:00|17609|17608|17616|17615|17618|17617|17607|17606|76458
1640285400000|2021-12-23 18:50:00|17617|17616|17616|17615|17620|17620|17612|17611|126195
1640285700000|2021-12-23 18:55:00|17615|17614|17600|17599|17618|17617|17600|17599|121382
1640286000000|2021-12-23 19:00:00|17601|17600|17598|17597|17604|17603|17592|17591|240245
1640286300000|2021-12-23 19:05:00|17599|17598|17583|17582|17603|17602|17579|17578|292322
1640286600000|2021-12-23 19:10:00|17582|17581|17597|17596|17599|17598|17576|17575|284922
1640286900000|2021-12-23 19:15:00|17596|17595|17601|17600|17612|17611|17579|17578|367001
1640287200000|2021-12-23 19:20:00|17600|17599|17614|17613|17614|17613|17598|17597|124390
1640287500000|2021-12-23 19:25:00|17615|17614|17606|17605|17619|17618|17603|17602|183326
1640287800000|2021-12-23 19:30:00|17607|17606|17609|17608|17611|17610|17596|17595|200278
1640288100000|2021-12-23 19:35:00|17608|17607|17606|17605|17611|17610|17603|17602|119384
1640288400000|2021-12-23 19:40:00|17607|17606|17622|17621|17627|17626|17607|17606|186146
1640288700000|2021-12-23 19:45:00|17621|17620|17636|17636|17637|17636|17621|17620|239109
1640289000000|2021-12-23 19:50:00|17637|17635|17658|17657|17660|17659|17633|17632|391367
1640289300000|2021-12-23 19:55:00|17657|17656|17650|17649|17665|17664|17649|17648|227295
1640289600000|2021-12-23 20:00:00|17649|17648|17619|17619|17653|17652|17609|17608|379911
1640289900000|2021-12-23 20:05:00|17621|17618|17632|17631|17635|17634|17621|17618|254144
1640290200000|2021-12-23 20:10:00|17633|17632|17627|17626|17633|17632|17622|17621|129445
1640290500000|2021-12-23 20:15:00|17628|17627|17647|17646|17647|17646|17628|17627|295192
1640290800000|2021-12-23 20:20:00|17646|17645|17634|17633|17649|17648|17634|17633|245525
1640291100000|2021-12-23 20:25:00|17633|17632|17622|17621|17640|17639|17621|17620|189514
1640291400000|2021-12-23 20:30:00|17621|17620|17610|17609|17623|17622|17598|17597|499851
1640291700000|2021-12-23 20:35:00|17608|17607|17633|17632|17633|17632|17604|17603|369162
1640292000000|2021-12-23 20:40:00|17632|17631|17659|17658|17662|17660|17632|17631|399254
1640292300000|2021-12-23 20:45:00|17658|17657|17663|17662|17674|17673|17655|17654|845336
1640292600000|2021-12-23 20:50:00|17664|17663|17671|17670|17685|17684|17664|17663|979603
1640292900000|2021-12-23 20:55:00|17670|17669|17629|17620|17671|17670|17614|17613|1437869
1640293200000|2021-12-23 21:00:00|17628|17616|17619|17618|17628|17620|17589|17580|64593
1640293500000|2021-12-23 21:05:00|17620|17616|17617|17615|17623|17620|17615|17612|10334
1640293800000|2021-12-23 21:10:00|17615|17612|17615|17612|17616|17614|17613|17608|5510
1640294100000|2021-12-23 21:15:00|17614|17611|17608|17606|17615|17612|17608|17605|9301
1640294400000|2021-12-23 21:20:00|17610|17607|17612|17610|17614|17610|17608|17605|8012
1640294700000|2021-12-23 21:25:00|17614|17607|17607|17602|17614|17609|17607|17602|7141
1640295000000|2021-12-23 21:30:00|17605|17601|17610|17606|17610|17609|17605|17601|4854
1640295300000|2021-12-23 21:35:00|17612|17610|17610|17605|17612|17610|17609|17605|13365
1640295600000|2021-12-23 21:40:00|17609|17606|17608|17602|17610|17608|17606|17601|9972
1640295900000|2021-12-23 21:45:00|17607|17606|17605|17602|17607|17606|17605|17602|2597
1640296200000|2021-12-23 21:50:00|17607|17605|17603|17600|17607|17605|17599|17595|12332
1640296500000|2021-12-23 21:55:00|17602|17601|17603|17601|17603|17602|17602|17600|7172
1640296800000|2021-12-23 22:00:00|||||||||857
1640595600000|2021-12-27 09:00:00|17680|17626|17633|17629|17680|17641|17630|17626|7518
1640595900000|2021-12-27 09:05:00|17639|17628|17640|17612|17640|17630|17600|17564|10249
1640596200000|2021-12-27 09:10:00|17632|17628|17623|17610|17640|17628|17600|17592|8039
1640596500000|2021-12-27 09:15:00|17613|17600|17600|17592|17613|17603|17600|17592|2497
1640596800000|2021-12-27 09:20:00|17602|17600|17600|17590|17608|17600|17591|17578|2878
1640597100000|2021-12-27 09:25:00|17596|17596|17600|17591|17600|17596|17590|17581|1897
1640597400000|2021-12-27 09:30:00|17608|17595|17591|17588|17610|17595|17591|17588|1642
1640597700000|2021-12-27 09:35:00|17600|17589|17600|17595|17600|17595|17590|17588|1639
1640598000000|2021-12-27 09:40:00|17595|17589|17632|17603|17640|17610|17590|17586|7945
1640598300000|2021-12-27 09:45:00|17624|17601|17632|17612|17632|17613|17624|17600|509
1640598600000|2021-12-27 09:50:00|17628|17608|17628|17610|17628|17610|17628|17608|303
1640598900000|2021-12-27 09:55:00|17624|17625|17600|17591|17628|17625|17600|17588|5156
1640599200000|2021-12-27 10:00:00|17615|17602|17624|17601|17628|17615|17606|17592|3615
1640599500000|2021-12-27 10:05:00|17623|17604|17638|17628|17680|17640|17623|17601|4972
1640599800000|2021-12-27 10:10:00|17640|17630|17640|17630|17640|17630|17640|17628|528
1640600100000|2021-12-27 10:15:00|17645|17636|17645|17636|17645|17636|17636|17630|5835
1640600400000|2021-12-27 10:20:00|17641|17630|17641|17638|17641|17638|17641|17630|643
1640600700000|2021-12-27 10:25:00|17645|17640|17645|17636|17645|17641|17645|17635|865
1640601000000|2021-12-27 10:30:00|17637|17635|17645|17635|17645|17635|17637|17630|1054
1640601300000|2021-12-27 10:35:00|17640|17636|17645|17637|17645|17637|17640|17635|457
1640601600000|2021-12-27 10:40:00|17638|17638|17634|17629|17638|17638|17634|17628|2115
1640601900000|2021-12-27 10:45:00|17635|17628|17645|17634|17645|17641|17635|17628|3164
1640602200000|2021-12-27 10:50:00|17656|17635|17670|17644|17672|17653|17653|17635|2300
1640602500000|2021-12-27 10:55:00|17668|17641|17647|17640|17668|17644|17647|17635|1596
1640602800000|2021-12-27 11:00:00|17646|17635|17650|17641|17664|17641|17646|17635|743
1640603100000|2021-12-27 11:05:00|17647|17646|17650|17645|17650|17646|17646|17635|370
1640603400000|2021-12-27 11:10:00|17649|17640|17650|17645|17650|17648|17649|17640|564
1640603700000|2021-12-27 11:15:00||17644||17645||17646||17640|327
1640604000000|2021-12-27 11:20:00|17649|17640|17643|17634|17649|17641|17643|17634|905
1640604300000|2021-12-27 11:25:00|17642|17638|17642|17637|17642|17642|17642|17634|563
1640604600000|2021-12-27 11:30:00||17636||17639||17639||17635|177
1640604900000|2021-12-27 11:35:00|17643|17638|17642|17635|17643|17638|17641|17635|961
1640605200000|2021-12-27 11:40:00|17646|17639|17646|17639|17647|17640|17646|17639|735
1640605500000|2021-12-27 11:45:00|17647|17640|17640|17635|17647|17640|17640|17635|1415
1640605800000|2021-12-27 11:50:00||17638||17635||17638||17635|1059
1640606100000|2021-12-27 11:55:00|17642|17640|17643|17640|17646|17640|17642|17637|1800
1640606400000|2021-12-27 12:00:00|17646|17644|17650|17645|17660|17650|17638|17635|12462
1640606700000|2021-12-27 12:05:00|17647|17643|17648|17644|17650|17648|17645|17641|5092
1640607000000|2021-12-27 12:10:00|17650|17645|17658|17653|17660|17654|17647|17644|7080
1640607300000|2021-12-27 12:15:00|17655|17654|17662|17660|17664|17661|17655|17654|4464
1640607600000|2021-12-27 12:20:00|17663|17663|17674|17673|17677|17673|17663|17663|4527
1640607900000|2021-12-27 12:25:00|17675|17674|17677|17675|17677|17675|17667|17665|8130
1640608200000|2021-12-27 12:30:00|17678|17676|17710|17705|17710|17705|17678|17676|24246
1640608500000|2021-12-27 12:35:00|17706|17706|17703|17700|17706|17706|17699|17696|10334
1640608800000|2021-12-27 12:40:00|17704|17703|17704|17702|17710|17705|17694|17689|10434
1640609100000|2021-12-27 12:45:00|17701|17703|17696|17692|17702|17703|17690|17688|6401
1640609400000|2021-12-27 12:50:00|17698|17693|17695|17692|17699|17696|17695|17692|3395
1640609700000|2021-12-27 12:55:00|17694|17693|17696|17693|17696|17694|17694|17692|3128
1640610000000|2021-12-27 13:00:00|17695|17694|17697|17694|17698|17695|17695|17693|1802
1640610300000|2021-12-27 13:05:00|17696|17693|17697|17695|17697|17695|17693|17692|3770
1640610600000|2021-12-27 13:10:00|17694|17696|17692|17691|17694|17696|17687|17685|19814
1640610900000|2021-12-27 13:15:00|17695|17692|17701|17698|17701|17698|17693|17691|13114
1640611200000|2021-12-27 13:20:00|17702|17700|17702|17701|17708|17706|17701|17699|13477
1640611500000|2021-12-27 13:25:00|17703|17702|17707|17706|17710|17706|17701|17700|10754
1640611800000|2021-12-27 13:30:00|17708|17707|17709|17708|17710|17708|17707|17706|14960
1640612100000|2021-12-27 13:35:00|17710|17710|17715|17714|17719|17717|17710|17710|20360
1640612400000|2021-12-27 13:40:00|17717|17715|17723|17721|17725|17723|17717|17715|12584
1640612700000|2021-12-27 13:45:00|17722|17720|17719|17717|17732|17731|17716|17716|38874
1640613000000|2021-12-27 13:50:00|17718|17716|17715|17712|17718|17716|17711|17710|9266
1640613300000|2021-12-27 13:55:00|17714|17711|17709|17705|17715|17713|17709|17705|5803
1640613600000|2021-12-27 14:00:00|17708|17706|17705|17704|17709|17706|17704|17702|9416
1640613900000|2021-12-27 14:05:00|17703|17703|17705|17703|17710|17706|17696|17695|18427
1640614200000|2021-12-27 14:10:00|17706|17705|17708|17707|17710|17709|17706|17705|14247
1640614500000|2021-12-27 14:15:00|17709|17706|17696|17694|17709|17708|17696|17694|16524
1640614800000|2021-12-27 14:20:00|17697|17695|17700|17696|17703|17699|17694|17690|14455
1640615100000|2021-12-27 14:25:00|17699|17697|17714|17709|17716|17715|17698|17695|28493
1640615400000|2021-12-27 14:30:00|17710|17708|17762|17761|17817|17815|17709|17706|1849566
1640615700000|2021-12-27 14:35:00|17763|17762|17799|17798|17837|17835|17762|17762|994034
1640616000000|2021-12-27 14:40:00|17798|17797|17817|17816|17847|17846|17798|17797|598662
1640616300000|2021-12-27 14:45:00|17818|17817|17784|17782|17848|17847|17773|17772|637292
1640616600000|2021-12-27 14:50:00|17783|17781|17759|17759|17795|17794|17747|17746|663850
1640616900000|2021-12-27 14:55:00|17760|17758|17729|17728|17766|17765|17729|17728|496172
1640617200000|2021-12-27 15:00:00|17730|17729|17785|17784|17792|17791|17723|17722|572877
1640617500000|2021-12-27 15:05:00|17784|17783|17756|17755|17793|17792|17749|17748|382856
1640617800000|2021-12-27 15:10:00|17755|17754|17738|17737|17759|17758|17718|17717|502508
1640618100000|2021-12-27 15:15:00|17739|17738|17747|17746|17758|17757|17715|17714|385318
1640618400000|2021-12-27 15:20:00|17749|17747|17729|17728|17757|17756|17717|17716|393161
1640618700000|2021-12-27 15:25:00|17730|17729|17762|17761|17762|17761|17717|17716|349086
1640619000000|2021-12-27 15:30:00|17763|17762|17760|17758|17767|17767|17750|17749|256162
1640619300000|2021-12-27 15:35:00|17761|17759|17812|17811|17813|17812|17755|17754|388533
1640619600000|2021-12-27 15:40:00|17813|17812|17797|17796|17813|17812|17783|17782|287431
1640619900000|2021-12-27 15:45:00|17798|17797|17807|17806|17807|17806|17783|17782|333441
1640620200000|2021-12-27 15:50:00|17806|17805|17819|17818|17826|17825|17802|17801|285563
1640620500000|2021-12-27 15:55:00|17818|17817|17846|17845|17847|17846|17812|17811|477086
1640620800000|2021-12-27 16:00:00|17847|17846|17839|17838|17848|17847|17818|17817|358700
1640621100000|2021-12-27 16:05:00|17840|17839|17836|17835|17840|17839|17818|17817|220969
1640621400000|2021-12-27 16:10:00|17835|17834|17867|17867|17874|17873|17830|17829|376768
1640621700000|2021-12-27 16:15:00|17868|17868|17852|17851|17874|17873|17847|17846|247025
1640622000000|2021-12-27 16:20:00|17853|17852|17866|17865|17869|17868|17826|17825|319872
1640622300000|2021-12-27 16:25:00|17867|17866|17873|17872|17887|17886|17862|17861|330050
1640622600000|2021-12-27 16:30:00|17874|17873|17875|17874|17885|17884|17863|17862|218957
1640622900000|2021-12-27 16:35:00|17876|17875|17867|17866|17877|17876|17852|17851|244619
1640623200000|2021-12-27 16:40:00|17866|17865|17872|17871|17876|17875|17859|17858|155452
1640623500000|2021-12-27 16:45:00|17873|17872|17847|17846|17873|17872|17847|17846|172615
1640623800000|2021-12-27 16:50:00|17848|17847|17854|17853|17864|17863|17844|17843|184551
1640624100000|2021-12-27 16:55:00|17855|17854|17884|17883|17887|17886|17855|17854|258903
1640624400000|2021-12-27 17:00:00|17883|17882|17884|17884|17892|17891|17879|17878|242649
1640624700000|2021-12-27 17:05:00|17885|17883|17896|17895|17904|17903|17883|17882|376424
1640625000000|2021-12-27 17:10:00|17895|17894|17903|17902|17907|17906|17889|17888|308842
1640625300000|2021-12-27 17:15:00|17904|17903|17895|17894|17908|17907|17892|17891|226578
1640625600000|2021-12-27 17:20:00|17896|17895|17921|17920|17925|17924|17896|17895|532520
1640625900000|2021-12-27 17:25:00|17922|17921|17933|17932|17933|17932|17921|17920|235892
1640626200000|2021-12-27 17:30:00|17932|17931|17925|17924|17937|17936|17917|17916|247356
1640626500000|2021-12-27 17:35:00|17924|17923|17929|17928|17929|17928|17914|17913|172944
1640626800000|2021-12-27 17:40:00|17928|17927|17909|17908|17929|17928|17905|17904|286820
1640627100000|2021-12-27 17:45:00|17910|17909|17916|17915|17919|17918|17893|17892|272345
1640627400000|2021-12-27 17:50:00|17915|17914|17927|17926|17929|17928|17910|17909|316376
1640627700000|2021-12-27 17:55:00|17926|17925|17925|17924|17932|17931|17918|17917|206957
1640628000000|2021-12-27 18:00:00|17924|17923|17919|17918|17927|17926|17913|17912|182041
1640628300000|2021-12-27 18:05:00|17920|17919|17940|17939|17944|17943|17908|17907|285595
1640628600000|2021-12-27 18:10:00|17941|17940|17948|17947|17949|17948|17934|17933|190535
1640628900000|2021-12-27 18:15:00|17949|17948|17948|17948|17953|17952|17938|17937|210178
1640629200000|2021-12-27 18:20:00|17949|17949|17956|17955|17959|17958|17949|17948|216555
1640629500000|2021-12-27 18:25:00|17957|17956|17961|17960|17967|17966|17954|17953|232390
1640629800000|2021-12-27 18:30:00|17960|17959|17975|17974|17976|17975|17960|17959|235072
1640630100000|2021-12-27 18:35:00|17976|17975|17996|17995|17997|17996|17975|17974|319114
1640630400000|2021-12-27 18:40:00|17997|17996|17974|17973|17997|17996|17972|17971|274081
1640630700000|2021-12-27 18:45:00|17973|17972|17979|17978|17992|17991|17971|17970|219102
1640631000000|2021-12-27 18:50:00|17978|17977|17974|17973|17983|17982|17972|17971|203651
1640631300000|2021-12-27 18:55:00|17973|17972|17990|17989|17991|17990|17966|17965|220640
1640631600000|2021-12-27 19:00:00|17989|17988|17997|17996|17997|17996|17981|17980|296262
1640631900000|2021-12-27 19:05:00|17996|17995|17984|17983|17996|17996|17981|17980|182886
1640632200000|2021-12-27 19:10:00|17985|17984|17992|17991|17993|17992|17982|17981|189260
1640632500000|2021-12-27 19:15:00|17991|17990|17997|17996|18000|17999|17984|17983|258603
1640632800000|2021-12-27 19:20:00|17996|17995|18010|18009|18023|18022|17991|17990|738291
1640633100000|2021-12-27 19:25:00|18011|18010|18013|18012|18018|18017|18007|18006|208657
1640633400000|2021-12-27 19:30:00|18012|18011|18005|18004|18014|18013|17999|17998|191258
1640633700000|2021-12-27 19:35:00|18004|18003|17978|17977|18008|18007|17975|17974|227838
1640634000000|2021-12-27 19:40:00|17979|17978|17967|17966|17990|17990|17967|17966|285899
1640634300000|2021-12-27 19:45:00|17968|17967|17972|17971|17981|17980|17954|17953|299653
1640634600000|2021-12-27 19:50:00|17973|17972|17975|17974|17979|17978|17961|17960|245518
1640634900000|2021-12-27 19:55:00|17976|17975|17991|17990|17994|17993|17975|17974|235461
1640635200000|2021-12-27 20:00:00|17990|17989|17993|17992|18000|17999|17981|17980|264420
1640635500000|2021-12-27 20:05:00|17992|17991|17982|17981|17995|17994|17973|17972|240884
1640635800000|2021-12-27 20:10:00|17981|17980|17978|17977|17982|17981|17966|17965|287177
1640636100000|2021-12-27 20:15:00|17977|17976|17965|17964|17978|17977|17957|17956|299941
1640636400000|2021-12-27 20:20:00|17964|17963|17971|17970|17974|17973|17959|17958|204622
1640636700000|2021-12-27 20:25:00|17972|17971|17991|17990|17995|17994|17972|17971|338100
1640637000000|2021-12-27 20:30:00|17992|17991|17992|17991|18002|18001|17978|17977|462991
1640637300000|2021-12-27 20:35:00|17991|17990|17991|17990|18000|17999|17988|17987|253242
1640637600000|2021-12-27 20:40:00|17992|17991|18012|18011|18015|18014|17982|17981|521163
1640637900000|2021-12-27 20:45:00|18011|18010|18019|18018|18031|18030|18007|18006|640798
1640638200000|2021-12-27 20:50:00|18020|18019|18012|18011|18030|18029|18009|18008|821190
1640638500000|2021-12-27 20:55:00|18011|18010|18033|18029|18040|18039|18007|18006|1398926
1640638800000|2021-12-27 21:00:00|18030|18031|18043|18035|18048|18045|18025|18021|36486
1640639100000|2021-12-27 21:05:00|18044|18038|18036|18035|18056|18050|18036|18035|31576
1640639400000|2021-12-27 21:10:00|18035|18034|18028|18022|18036|18034|18023|18021|29794
1640639700000|2021-12-27 21:15:00|18029|18021|18030|18025|18030|18028|18024|18017|17026
1640640000000|2021-12-27 21:20:00|18028|18024|18026|18021|18030|18024|18014|18012|19067
1640640300000|2021-12-27 21:25:00|18024|18023|18026|18025|18030|18027|18022|18021|7250
1640640600000|2021-12-27 21:30:00|18027|18024|18030|18028|18030|18028|18020|18019|28338
1640640900000|2021-12-27 21:35:00|18029|18025|18035|18033|18037|18034|18027|18025|14491
1640641200000|2021-12-27 21:40:00|18034|18034|18042|18034|18043|18040|18033|18025|10035
1640641500000|2021-12-27 21:45:00|18039|18037|18025|18018|18039|18037|18024|18018|16262
1640641800000|2021-12-27 21:50:00|18023|18019|18025|18024|18025|18024|18022|18018|2747
1640642100000|2021-12-27 21:55:00|18027|18025|18028|18025|18029|18027|18027|18025|2363
1640642400000|2021-12-27 22:00:00|18025|18024|18032|18027|18032|18027|18025|18024|3411
1640642700000|2021-12-27 22:05:00|18031|18030|18031|18026|18032|18031|18030|18026|5161
1640643000000|2021-12-27 22:10:00|18030|18025|18030|18026|18031|18026|18026|18025|1477
1640643300000|2021-12-27 22:15:00|18031|18027|18031|18026|18031|18030|18030|18026|2648
1640643600000|2021-12-27 22:20:00|18030|18028|18031|18027|18031|18030|18030|18027|779
1640643900000|2021-12-27 22:25:00|18032|18026|18033|18030|18035|18033|18032|18026|3344
1640644200000|2021-12-27 22:30:00|18034|18031|18039|18035|18039|18036|18034|18031|5069
1640644500000|2021-12-27 22:35:00|18040|18036|18044|18039|18044|18041|18040|18036|1153
1640644800000|2021-12-27 22:40:00|18045|18042|18034|18033|18050|18048|18034|18033|8920
1640645100000|2021-12-27 22:45:00|18036|18031|18039|18037|18046|18038|18036|18031|3333
1640645400000|2021-12-27 22:50:00|18038|18034|18038|18033|18039|18034|18034|18031|4974
1640645700000|2021-12-27 22:55:00|18037|18034|18034|18030|18037|18034|18034|18030|1963
1640646000000|2021-12-27 23:00:00|18033|18029|18034|18028|18034|18031|18030|18026|6153
1640646300000|2021-12-27 23:05:00|18033|18027|18033|18030|18033|18033|18030|18027|2163
1640646600000|2021-12-27 23:10:00|18032|18028|18033|18030|18033|18030|18032|18027|1431
1640646900000|2021-12-27 23:15:00||18031||18031||18031||18031|1436
1640647200000|2021-12-27 23:20:00|18031|18030|18030|18021|18031|18030|18021|18020|9281
1640647500000|2021-12-27 23:25:00|18025|18020|18020|18019|18025|18020|18020|18019|3131
1640647800000|2021-12-27 23:30:00|18021|18018|18020|18018|18021|18018|18016|18015|3298
1640648100000|2021-12-27 23:35:00|18021|18020|18022|18019|18023|18020|18021|18018|899
1640648400000|2021-12-27 23:40:00|18020|18018|18022|18018|18023|18020|18020|18016|1702
1640648700000|2021-12-27 23:45:00|18018|18016|18020|18018|18021|18018|18018|18015|1236
1640649000000|2021-12-27 23:50:00|18021|18019|18012|18010|18021|18019|18012|18010|3645
1640649300000|2021-12-27 23:55:00|18015|18012|18011|18010|18015|18012|18011|18010|1806
1640649600000|2021-12-28 00:00:00|18014|18007|18014|18007|18014|18010|18011|18007|2676
1640649900000|2021-12-28 00:05:00|18013|18006|18007|18001|18013|18006|18000|17992|9952
1640650200000|2021-12-28 00:10:00|18006|18000|18003|17998|18007|18005|18003|17995|2079
1640650500000|2021-12-28 00:15:00|18002|18000|17995|17990|18002|18001|17995|17990|2750
1640650800000|2021-12-28 00:20:00|17990|17989|17999|17996|17999|17996|17987|17985|4363
1640651100000|2021-12-28 00:25:00|18000|18000|18002|17998|18002|18000|18000|17994|1713
1640651400000|2021-12-28 00:30:00|18001|17997|18000|17997|18002|18001|17998|17997|6691
1640651700000|2021-12-28 00:35:00|17998|17996|17990|17985|18000|17996|17988|17985|5006
1640652000000|2021-12-28 00:40:00|17985|17982|17985|17983|17985|17983|17981|17980|8409
1640652300000|2021-12-28 00:45:00|17988|17985|17988|17984|17990|17987|17983|17982|5344
1640652600000|2021-12-28 00:50:00|17987|17985|17984|17980|17988|17985|17981|17980|7507
1640652900000|2021-12-28 00:55:00|17982|17982|17983|17979|17986|17985|17981|17979|7777
1640682000000|2021-12-28 09:00:00|18042|18008|18072|18051|18072|18051|18024|18001|8354
1640682300000|2021-12-28 09:05:00|18071|18045|18094|18076|18096|18088|18070|18042|9899
1640682600000|2021-12-28 09:10:00|18088|18080|18098|18091|18104|18095|18082|18064|8783
1640682900000|2021-12-28 09:15:00|18099|18092|18089|18083|18099|18092|18087|18080|4822
1640683200000|2021-12-28 09:20:00|18090|18085|18116|18111|18120|18112|18090|18082|6583
1640683500000|2021-12-28 09:25:00|18114|18112|18097|18092|18117|18112|18097|18091|6119
1640683800000|2021-12-28 09:30:00|18105|18094|18080|18076|18105|18094|18080|18064|4649
1640684100000|2021-12-28 09:35:00|18082|18073|18103|18090|18104|18091|18078|18059|0
1640684400000|2021-12-28 09:40:00|18104|18092|18102|18090|18104|18094|18095|18078|0
1640684700000|2021-12-28 09:45:00|18101|18089|18114|18101|18114|18108|18097|18089|0
1640685000000|2021-12-28 09:50:00|18113|18100|18097|18089|18113|18102|18097|18089|0
1640685300000|2021-12-28 09:55:00|18104|18089|18113|18105|18114|18112|18093|18089|3502
1640685600000|2021-12-28 10:00:00|18110|18101|18110|18100|18110|18101|18107|18100|2134
1640685900000|2021-12-28 10:05:00|18109|18102|18125|18121|18125|18121|18109|18100|5150
1640686200000|2021-12-28 10:10:00|18124|18115|18125|18120|18125|18123|18123|18110|1681
1640686500000|2021-12-28 10:15:00|18128|18123|18127|18120|18130|18125|18124|18114|2518
1640686800000|2021-12-28 10:20:00|18123|18121|18125|18120|18128|18123|18123|18120|1750
1640687100000|2021-12-28 10:25:00|18124|18117|18115|18110|18125|18117|18112|18103|4240
1640687400000|2021-12-28 10:30:00|18117|18109|18120|18110|18120|18110|18105|18097|6258
1640687700000|2021-12-28 10:35:00|18119|18116|18120|18110|18120|18116|18118|18110|708
1640688000000|2021-12-28 10:40:00|18119|18111|18118|18107|18119|18111|18113|18107|1456
1640688300000|2021-12-28 10:45:00|18116|18110|18112|18100|18118|18110|18112|18100|992
1640688600000|2021-12-28 10:50:00|18110||18109||18112||18109||761
1640688900000|2021-12-28 10:55:00|18112|18107|18120|18106|18120|18108|18112|18100|2754
1640689200000|2021-12-28 11:00:00|18113|18105|18115|18105|18120|18113|18112|18104|2777
1640689500000|2021-12-28 11:05:00|18112|18104|18107|18100|18112|18107|18107|18100|1351
1640689800000|2021-12-28 11:10:00|18106|18097|18107|18097|18107|18100|18098|18097|2425
1640690100000|2021-12-28 11:15:00|18101|18100|18107|18105|18107|18105|18101|18100|1459
1640690400000|2021-12-28 11:20:00||18100||18105||18105||18100|2621
1640690700000|2021-12-28 11:25:00||18106||18106||18106||18106|303
1640691000000|2021-12-28 11:30:00|18106|18105|18097|18089|18107|18105|18097|18089|4333
1640691300000|2021-12-28 11:35:00|18105|18085|18095|18077|18105|18086|18080|18077|3555
1640691600000|2021-12-28 11:40:00|18090|18085|18087|18079|18095|18088|18075|18070|4742
1640691900000|2021-12-28 11:45:00|18095|18087|18095|18087|18095|18088|18087|18080|3930
1640692200000|2021-12-28 11:50:00|18093|18089|18088|18078|18095|18089|18076|18072|6815
1640692500000|2021-12-28 11:55:00|18089|18085|18088|18076|18092|18085|18081|18075|3408
1640692800000|2021-12-28 12:00:00|18090|18082|18084|18080|18095|18082|18066|18061|28044
1640693100000|2021-12-28 12:05:00|18085|18084|18070|18066|18088|18084|18070|18065|18471
1640693400000|2021-12-28 12:10:00|18072|18070|18091|18081|18091|18081|18072|18070|9254
1640693700000|2021-12-28 12:15:00|18089|18082|18089|18088|18091|18089|18084|18072|6830
1640694000000|2021-12-28 12:20:00|18090|18084|18099|18098|18100|18098|18090|18084|12572
1640694300000|2021-12-28 12:25:00|18100|18099|18094|18093|18100|18099|18092|18089|9586
1640694600000|2021-12-28 12:30:00|18096|18091|18099|18096|18100|18099|18094|18091|12650
1640694900000|2021-12-28 12:35:00|18098|18095|18098|18096|18098|18097|18095|18090|8228
1640695200000|2021-12-28 12:40:00|18099|18097|18106|18103|18107|18105|18097|18095|33597
1640695500000|2021-12-28 12:45:00|18105|18102|18099|18097|18106|18102|18099|18095|6131
1640695800000|2021-12-28 12:50:00|18100|18096|18099|18094|18100|18099|18093|18090|9033
1640696100000|2021-12-28 12:55:00|18097|18093|18093|18088|18099|18095|18092|18088|7369
1640696400000|2021-12-28 13:00:00|18092|18089|18093|18090|18095|18093|18091|18089|3754
1640696700000|2021-12-28 13:05:00|18092|18091|18077|18075|18093|18091|18077|18075|21897
1640697000000|2021-12-28 13:10:00|18076|18076|18067|18061|18076|18076|18064|18060|35798
1640697300000|2021-12-28 13:15:00|18065|18063|18066|18065|18071|18068|18057|18051|14798
1640697600000|2021-12-28 13:20:00|18065|18064|18069|18067|18070|18067|18064|18061|5413
1640697900000|2021-12-28 13:25:00|18068|18065|18070|18069|18070|18069|18067|18064|12353
1640698200000|2021-12-28 13:30:00|18069|18068|18067|18066|18070|18069|18065|18063|8253
1640698500000|2021-12-28 13:35:00|18068|18065|18059|18057|18070|18068|18058|18057|27878
1640698800000|2021-12-28 13:40:00|18058|18058|18060|18058|18060|18059|18058|18057|33076
1640699100000|2021-12-28 13:45:00|18061|18059|18049|18048|18064|18061|18049|18046|37348
1640699400000|2021-12-28 13:50:00|18048|18047|18031|18027|18057|18053|18022|18019|27625
1640699700000|2021-12-28 13:55:00|18032|18030|18028|18020|18040|18034|18020|18018|39453
1640700000000|2021-12-28 14:00:00|18026|18021|18018|18015|18027|18025|18012|18011|28697
1640700300000|2021-12-28 14:05:00|18017|18014|18007|18006|18020|18019|18001|18000|59329
1640700600000|2021-12-28 14:10:00|18010|18008|18015|18013|18028|18027|18006|18001|35406
1640700900000|2021-12-28 14:15:00|18013|18012|18034|18027|18035|18030|18010|18006|24365
1640701200000|2021-12-28 14:20:00|18033|18026|18017|18005|18033|18028|18014|18005|13443
1640701500000|2021-12-28 14:25:00|18019|18011|18018|18014|18020|18017|18004|18000|35205
1640701800000|2021-12-28 14:30:00|18020|18015|17980|17978|18043|18041|17941|17940|1686545
1640702100000|2021-12-28 14:35:00|17978|17977|17911|17910|17982|17980|17891|17890|998382
1640702400000|2021-12-28 14:40:00|17910|17909|17960|17959|17973|17973|17907|17906|872672
1640702700000|2021-12-28 14:45:00|17959|17958|17973|17972|17991|17990|17936|17935|699793
1640703000000|2021-12-28 14:50:00|17969|17967|17957|17955|17976|17975|17938|17937|450216
1640703300000|2021-12-28 14:55:00|17955|17954|17999|17997|18023|18022|17950|17949|649645
1640703600000|2021-12-28 15:00:00|17998|17998|17992|17991|18016|18015|17971|17970|591561
1640703900000|2021-12-28 15:05:00|17993|17992|17914|17912|18010|18009|17912|17911|721950
1640704200000|2021-12-28 15:10:00|17915|17913|17888|17886|17918|17916|17876|17875|685912
1640704500000|2021-12-28 15:15:00|17887|17885|17855|17854|17907|17906|17854|17853|472050
1640704800000|2021-12-28 15:20:00|17856|17855|17900|17899|17907|17906|17855|17854|375322
1640705100000|2021-12-28 15:25:00|17899|17898|17921|17920|17932|17931|17894|17893|319957
1640705400000|2021-12-28 15:30:00|17922|17921|17941|17939|17945|17944|17905|17904|288697
1640705700000|2021-12-28 15:35:00|17940|17940|17953|17952|17967|17966|17939|17938|364246
1640706000000|2021-12-28 15:40:00|17952|17951|17952|17951|17974|17973|17936|17935|306786
1640706300000|2021-12-28 15:45:00|17951|17950|17973|17972|17983|17982|17945|17944|246344
1640706600000|2021-12-28 15:50:00|17972|17971|17984|17983|17997|17996|17970|17969|320595
1640706900000|2021-12-28 15:55:00|17983|17982|17990|17989|18002|18001|17983|17982|414045
1640707200000|2021-12-28 16:00:00|17991|17990|18071|18070|18071|18070|17989|17988|776923
1640707500000|2021-12-28 16:05:00|18070|18069|18085|18083|18133|18132|18068|18067|1122167
1640707800000|2021-12-28 16:10:00|18084|18082|18065|18063|18100|18099|18057|18056|439723
1640708100000|2021-12-28 16:15:00|18066|18064|18030|18029|18069|18067|18024|18023|450282
1640708400000|2021-12-28 16:20:00|18028|18026|18016|18015|18052|18050|18004|18003|422248
1640708700000|2021-12-28 16:25:00|18015|18014|17999|17998|18018|18017|17985|17984|318805
1640709000000|2021-12-28 16:30:00|18000|17999|18004|18003|18013|18012|17987|17986|314455
1640709300000|2021-12-28 16:35:00|18003|18002|18007|18006|18009|18008|17988|17987|317615
1640709600000|2021-12-28 16:40:00|18006|18005|17989|17987|18021|18020|17985|17984|338364
1640709900000|2021-12-28 16:45:00|17988|17988|18011|18011|18013|18012|17971|17970|285185
1640710200000|2021-12-28 16:50:00|18010|18010|18050|18049|18050|18049|18007|18006|407231
1640710500000|2021-12-28 16:55:00|18049|18048|18053|18052|18062|18061|18034|18033|371439
1640710800000|2021-12-28 17:00:00|18052|18051|18046|18045|18066|18065|18034|18033|314904
1640711100000|2021-12-28 17:05:00|18047|18046|18034|18033|18054|18053|18023|18022|237277
1640711400000|2021-12-28 17:10:00|18035|18034|18018|18017|18035|18034|18007|18006|197355
1640711700000|2021-12-28 17:15:00|18017|18016|18011|18010|18020|18019|17995|17994|175645
1640712000000|2021-12-28 17:20:00|18012|18011|18023|18022|18024|18023|17997|17996|222221
1640712300000|2021-12-28 17:25:00|18024|18023|17977|17976|18039|18038|17972|17971|331389
1640712600000|2021-12-28 17:30:00|17976|17975|17947|17946|17993|17992|17934|17932|784256
1640712900000|2021-12-28 17:35:00|17948|17947|17953|17952|17962|17961|17937|17936|328581
1640713200000|2021-12-28 17:40:00|17952|17951|17946|17945|17959|17958|17930|17929|257741
1640713500000|2021-12-28 17:45:00|17947|17946|17936|17935|17956|17955|17929|17928|299454
1640713800000|2021-12-28 17:50:00|17935|17934|17944|17943|17958|17957|17929|17928|370830
1640714100000|2021-12-28 17:55:00|17945|17944|17950|17949|17957|17956|17941|17940|213160
1640714400000|2021-12-28 18:00:00|17949|17948|17963|17962|17971|17970|17928|17927|276250
1640714700000|2021-12-28 18:05:00|17962|17961|17954|17953|17963|17962|17935|17934|228737
1640715000000|2021-12-28 18:10:00|17955|17954|17958|17957|17966|17965|17947|17946|179641
1640715300000|2021-12-28 18:15:00|17957|17956|17967|17966|17982|17981|17957|17956|261839
1640715600000|2021-12-28 18:20:00|17968|17967|17976|17975|17986|17985|17967|17966|267593
1640715900000|2021-12-28 18:25:00|17977|17976|17995|17994|17998|17997|17964|17963|278555
1640716200000|2021-12-28 18:30:00|17994|17993|17959|17958|18004|18003|17957|17956|309289
1640716500000|2021-12-28 18:35:00|17960|17959|17956|17954|17963|17962|17946|17945|226010
1640716800000|2021-12-28 18:40:00|17955|17953|17947|17946|17966|17965|17945|17944|177712
1640717100000|2021-12-28 18:45:00|17948|17947|17960|17959|17960|17959|17940|17939|159375
1640717400000|2021-12-28 18:50:00|17959|17958|17961|17960|17968|17967|17953|17952|148520
1640717700000|2021-12-28 18:55:00|17962|17961|17975|17974|17984|17983|17957|17956|232737
1640718000000|2021-12-28 19:00:00|17974|17972|17910|17909|17976|17975|17908|17907|756810
1640718300000|2021-12-28 19:05:00|17909|17908|17914|17912|17930|17930|17908|17907|207584
1640718600000|2021-12-28 19:10:00|17915|17913|17923|17922|17929|17928|17915|17913|161047
1640718900000|2021-12-28 19:15:00|17922|17921|17921|17920|17937|17936|17913|17912|308518
1640719200000|2021-12-28 19:20:00|17922|17921|17931|17930|17936|17935|17915|17914|217171
1640719500000|2021-12-28 19:25:00|17933|17932|17940|17939|17944|17943|17925|17924|206701
1640719800000|2021-12-28 19:30:00|17939|17938|17949|17948|17955|17954|17934|17933|253913
1640720100000|2021-12-28 19:35:00|17948|17947|17952|17951|17953|17952|17944|17943|157703
1640720400000|2021-12-28 19:40:00|17951|17950|17937|17936|17954|17953|17935|17934|204604
1640720700000|2021-12-28 19:45:00|17938|17937|17940|17939|17944|17943|17917|17916|254544
1640721000000|2021-12-28 19:50:00|17939|17938|17956|17955|17965|17964|17930|17928|239451
1640721300000|2021-12-28 19:55:00|17957|17956|17951|17950|17961|17960|17937|17936|175759
1640721600000|2021-12-28 20:00:00|17950|17949|17944|17943|17953|17952|17934|17933|222185
1640721900000|2021-12-28 20:05:00|17943|17942|17953|17952|17953|17952|17933|17932|198822
1640722200000|2021-12-28 20:10:00|17952|17951|17947|17946|17955|17954|17943|17942|183674
1640722500000|2021-12-28 20:15:00|17946|17945|17948|17947|17953|17952|17934|17933|207254
1640722800000|2021-12-28 20:20:00|17949|17948|17954|17953|17959|17958|17944|17943|248018
1640723100000|2021-12-28 20:25:00|17953|17952|17931|17930|17963|17962|17927|17926|379757
1640723400000|2021-12-28 20:30:00|17932|17931|17934|17934|17942|17941|17916|17914|393464
1640723700000|2021-12-28 20:35:00|17933|17933|17958|17957|17964|17963|17933|17932|269024
1640724000000|2021-12-28 20:40:00|17957|17956|17972|17971|17982|17981|17954|17953|658541
1640724300000|2021-12-28 20:45:00|17973|17972|17954|17953|17979|17978|17946|17945|414713
1640724600000|2021-12-28 20:50:00|17953|17952|17927|17926|17953|17953|17915|17914|938467
1640724900000|2021-12-28 20:55:00|17926|17925|17946|17939|17948|17947|17916|17915|1853121
1640725200000|2021-12-28 21:00:00|17948|17938|17958|17953|17960|17957|17932|17920|52159
1640725500000|2021-12-28 21:05:00|17955|17948|17963|17960|17970|17966|17953|17945|26059
1640725800000|2021-12-28 21:10:00|17965|17961|17961|17959|17970|17966|17961|17959|12988
1640726100000|2021-12-28 21:15:00|17962|17960|17960|17958|17962|17960|17954|17952|5591
1640726400000|2021-12-28 21:20:00|17958|17952|17955|17953|17960|17955|17952|17950|5016
1640726700000|2021-12-28 21:25:00|17958|17955|17958|17953|17959|17958|17954|17953|3322
1640727000000|2021-12-28 21:30:00|17955|17952|17956|17952|17958|17954|17953|17950|8673
1640727300000|2021-12-28 21:35:00|17955||17955||17955||17955||666
1640727600000|2021-12-28 21:40:00|17954|17950|17954|17952|17954|17952|17954|17950|1049
1640727900000|2021-12-28 21:45:00|17958|17954|17957|17954|17958|17954|17957|17954|1616
1640728200000|2021-12-28 21:50:00|17958|17955|17959|17954|17959|17958|17957|17952|4016
1640728500000|2021-12-28 21:55:00||17956||17955||17956||17954|1113
1640728800000|2021-12-28 22:00:00|17958|17956|17957|17955|17959|17956|17957|17955|1244
1640729100000|2021-12-28 22:05:00|17958|17956|17959|17957|17959|17957|17958|17956|2020
1640729400000|2021-12-28 22:10:00|17960|17956|17960|17957|17960|17957|17959|17956|2050
1640729700000|2021-12-28 22:15:00|17958||17959||17960||17958||1093
1640730000000|2021-12-28 22:20:00|17958|17956|17960|17959|17960|17959|17958|17956|1137
1640730300000|2021-12-28 22:25:00||17956||17959||17959||17956|1580
1640730600000|2021-12-28 22:30:00|17959|17957|17956|17952|17959|17957|17953|17950|3154
1640730900000|2021-12-28 22:35:00|17955|17950|17950|17945|17956|17950|17950|17945|1789
1640731200000|2021-12-28 22:40:00|17948||17950||17950||17948||1540
1640731500000|2021-12-28 22:45:00|17956|17949|17953|17945|17956|17951|17953|17945|1539
1640731800000|2021-12-28 22:50:00|17952|17948|17952|17950|17952|17950|17951|17945|515
1640732100000|2021-12-28 22:55:00||17945||17945||17945||17945|495
1640732400000|2021-12-28 23:00:00|17953|17947|17964|17951|17970|17968|17948|17947|9652
1640732700000|2021-12-28 23:05:00|17968|17952|17962|17959|17968|17959|17961|17952|2570
1640733000000|2021-12-28 23:10:00|17961|17958|17967|17956|17968|17961|17958|17956|787
1640733300000|2021-12-28 23:15:00|17969|17958|17963|17959|17969|17962|17958|17958|4019
1640733600000|2021-12-28 23:20:00|17962|17958|17967|17963|17967|17964|17957|17956|4372
1640733900000|2021-12-28 23:25:00|17964|17964|17963|17960|17964|17964|17962|17960|574
1640734200000|2021-12-28 23:30:00|17964|17961|17970|17967|17970|17969|17964|17961|5342
1640734500000|2021-12-28 23:35:00|17969|17968|17967|17966|17970|17968|17967|17961|2493
1640734800000|2021-12-28 23:40:00|17966|17965|17970|17967|17970|17967|17966|17965|2075
1640735100000|2021-12-28 23:45:00|17971|17966|17972|17969|17974|17970|17971|17966|17143
1640735400000|2021-12-28 23:50:00|17974|17972|17984|17980|17984|17980|17974|17970|6236
1640735700000|2021-12-28 23:55:00|17980|17979|17980|17977|17980|17979|17980|17976|2491
1640736000000|2021-12-29 00:00:00|17984|17976|17978|17975|17985|17979|17978|17974|5045
1640736300000|2021-12-29 00:05:00|17982|17976|17975|17971|17982|17976|17975|17970|1614
1640736600000|2021-12-29 00:10:00|17981|17972|17980|17973|17981|17975|17976|17972|397
1640736900000|2021-12-29 00:15:00|17979|17977|17978|17972|17979|17977|17972|17971|2175
1640737200000|2021-12-29 00:20:00|17977|17975|17976|17972|17977|17975|17976|17972|1563
1640737500000|2021-12-29 00:25:00|17975|17970|17974|17968|17975|17974|17970|17968|1623
1640737800000|2021-12-29 00:30:00|17972||17973||17974||17972||407
1640738100000|2021-12-29 00:35:00|17970|17970|17972|17969|17975|17972|17970|17967|3806
1640738400000|2021-12-29 00:40:00|17975|17970|17975|17970|17975|17972|17975|17970|464
1640738700000|2021-12-29 00:45:00|17976|17969|17984|17982|17984|17982|17976|17969|3678
1640739000000|2021-12-29 00:50:00|17979|17975|17984|17981|17984|17983|17979|17975|4400
1640739300000|2021-12-29 00:55:00|17983|17982|17985|17983|17985|17984|17982|17980|6789
1640768400000|2021-12-29 09:00:00|18003|17992|18000|17998|18020|18010|17998|17974|9534
1640768700000|2021-12-29 09:05:00|18010|17997|17985|17971|18010|18004|17985|17971|11891
1640769000000|2021-12-29 09:10:00|17973|17977|17978|17961|17992|17979|17973|17960|5493
1640769300000|2021-12-29 09:15:00|17971|17970|17976|17956|17976|17973|17959|17955|2217
1640769600000|2021-12-29 09:20:00|17975|17955|17958|17956|17975|17956|17958|17955|994
1640769900000|2021-12-29 09:25:00|17965|17957|17975|17961|17978|17967|17965|17957|965
1640770200000|2021-12-29 09:30:00|17965|17960|17975|17960|17975|17965|17965|17956|1656
1640770500000|2021-12-29 09:35:00|17972|17964|17971|17960|17975|17964|17966|17956|346
1640770800000|2021-12-29 09:40:00|17972|17964|17972|17965|17972|17967|17972|17964|599
1640771100000|2021-12-29 09:45:00|17971|17964|17972|17960|17972|17964|17971|17960|1241
1640771400000|2021-12-29 09:50:00|17971|17961|17976|17964|17978|17970|17971|17961|1167
1640771700000|2021-12-29 09:55:00|17978|17965|17972|17968|17978|17968|17971|17965|174
1640772000000|2021-12-29 10:00:00|17970|17966|17978|17965|17978|17973|17970|17964|1403
1640772300000|2021-12-29 10:05:00|17973|17966|17973|17955|17973|17968|17966|17955|2619
1640772600000|2021-12-29 10:10:00|17968|17960|17960|17955|17972|17960|17960|17953|944
1640772900000|2021-12-29 10:15:00|17962|17960|17956|17953|17962|17960|17956|17953|1468
1640773200000|2021-12-29 10:20:00|17960|17952|17956|17950|17962|17955|17956|17948|1378
1640773500000|2021-12-29 10:25:00|17962|17951|17954|17952|17962|17952|17954|17951|980
1640773800000|2021-12-29 10:30:00|17962|17953|17962|17951|17962|17953|17962|17950|832
1640774100000|2021-12-29 10:35:00|17952|17950|17949|17947|17952|17950|17949|17947|1121
1640774400000|2021-12-29 10:40:00|17950|17955|17962|17952|17962|17955|17950|17947|4174
1640774700000|2021-12-29 10:45:00||17954||17954||17954||17954|133
1640775000000|2021-12-29 10:50:00|17965|17953|17958|17948|17965|17954|17958|17945|1933
1640775300000|2021-12-29 10:55:00|17951|17946|17955|17949|17958|17949|17951|17945|1164
1640775600000|2021-12-29 11:00:00|17951|17948|17955|17945|17955|17949|17950|17945|2989
1640775900000|2021-12-29 11:05:00|17950|17935|17949|17935|17952|17946|17944|17929|2549
1640776200000|2021-12-29 11:10:00|17950|17931|17941|17929|17952|17940|17941|17929|951
1640776500000|2021-12-29 11:15:00|17940|17930|17925|17914|17941|17930|17925|17913|2398
1640776800000|2021-12-29 11:20:00|17934|17915|17936|17925|17936|17925|17933|17915|517
1640777100000|2021-12-29 11:25:00|17927|17920|17936|17925|17936|17927|17927|17920|698
1640777400000|2021-12-29 11:30:00|17932|17927|17934|17923|17936|17930|17932|17920|1109
1640777700000|2021-12-29 11:35:00|17932|17924|17940|17930|17940|17930|17932|17924|347
1640778000000|2021-12-29 11:40:00|17932|17931|17940|17937|17945|17939|17932|17930|1352
1640778300000|2021-12-29 11:45:00|17935|17935|17940|17927|17940|17935|17929|17926|1719
1640778600000|2021-12-29 11:50:00|17944|17929|17945|17929|17945|17930|17940|17929|913
1640778900000|2021-12-29 11:55:00|17937|17930|17945|17930|17945|17930|17937|17930|375
1640779200000|2021-12-29 12:00:00|17948|17934|17949|17948|17955|17952|17943|17934|9623
1640779500000|2021-12-29 12:05:00|17947|17947|17937|17935|17949|17947|17932|17930|16644
1640779800000|2021-12-29 12:10:00|17936|17932|17945|17940|17946|17940|17920|17917|26257
1640780100000|2021-12-29 12:15:00|17946|17941|17954|17951|17960|17953|17941|17936|10675
1640780400000|2021-12-29 12:20:00|17956|17952|17955|17951|17959|17953|17945|17937|8742
1640780700000|2021-12-29 12:25:00|17958|17952|17963|17960|17969|17961|17949|17945|10418
1640781000000|2021-12-29 12:30:00|17969|17963|17949|17945|17969|17963|17945|17942|7830
1640781300000|2021-12-29 12:35:00|17950|17947|17954|17951|17955|17953|17947|17945|12495
1640781600000|2021-12-29 12:40:00|17955|17952|17960|17957|17960|17957|17954|17951|13832
1640781900000|2021-12-29 12:45:00|17958|17956|17957|17952|17958|17956|17950|17947|2874
1640782200000|2021-12-29 12:50:00|17955|17957|17956|17952|17959|17957|17955|17949|5927
1640782500000|2021-12-29 12:55:00|17953|17951|17945|17942|17956|17951|17940|17938|16362
1640782800000|2021-12-29 13:00:00|17944|17943|17943|17936|17958|17950|17934|17932|11206
1640783100000|2021-12-29 13:05:00|17947|17938|17950|17948|17950|17949|17946|17938|1834
1640783400000|2021-12-29 13:10:00|17949|17947|17950|17946|17950|17947|17943|17940|3313
1640783700000|2021-12-29 13:15:00|17949|17948|17947|17945|17949|17948|17945|17943|1998
1640784000000|2021-12-29 13:20:00|17946|17943|17937|17932|17947|17944|17933|17930|11610
1640784300000|2021-12-29 13:25:00|17934|17931|17919|17916|17935|17934|17913|17910|20005
1640784600000|2021-12-29 13:30:00|17920|17917|17919|17911|17936|17923|17910|17908|23187
1640784900000|2021-12-29 13:35:00|17916|17908|17909|17905|17927|17915|17904|17902|12696
1640785200000|2021-12-29 13:40:00|17911|17906|17916|17908|17940|17922|17909|17905|9490
1640785500000|2021-12-29 13:45:00|17917|17910|17926|17916|17928|17922|17914|17910|7902
1640785800000|2021-12-29 13:50:00|17925|17917|17921|17920|17927|17924|17920|17912|4144
1640786100000|2021-12-29 13:55:00|17922|17922|17927|17923|17927|17926|17922|17920|5162
1640786400000|2021-12-29 14:00:00|17926|17924|17939|17935|17942|17937|17926|17923|15792
1640786700000|2021-12-29 14:05:00|17938|17934|17940|17936|17944|17942|17935|17931|5103
1640787000000|2021-12-29 14:10:00|17941|17939|17932|17928|17941|17939|17930|17927|9242
1640787300000|2021-12-29 14:15:00|17934|17929|17941|17939|17943|17942|17934|17928|15430
1640787600000|2021-12-29 14:20:00|17942|17937|17940|17930|17942|17940|17935|17930|5057
1640787900000|2021-12-29 14:25:00|17942|17928|17934|17930|17943|17936|17925|17923|13643
1640788200000|2021-12-29 14:30:00|17943|17939|18001|17999|18047|18046|17927|17922|1019668
1640788500000|2021-12-29 14:35:00|18002|18001|17997|17996|18025|18024|17975|17973|756875
1640788800000|2021-12-29 14:40:00|18000|17998|17981|17979|18039|18037|17979|17978|655641
1640789100000|2021-12-29 14:45:00|17980|17980|18021|18020|18021|18020|17969|17967|616469
1640789400000|2021-12-29 14:50:00|18020|18019|18048|18047|18054|18053|18006|18005|706313
1640789700000|2021-12-29 14:55:00|18047|18046|18033|18031|18063|18062|17999|17998|546726
1640790000000|2021-12-29 15:00:00|18034|18032|18013|18012|18037|18037|18008|18007|353954
1640790300000|2021-12-29 15:05:00|18014|18013|17992|17990|18018|18017|17979|17978|481623
1640790600000|2021-12-29 15:10:00|17990|17989|17890|17889|17999|17998|17886|17885|868226
1640790900000|2021-12-29 15:15:00|17889|17887|17848|17847|17895|17894|17815|17814|972244
1640791200000|2021-12-29 15:20:00|17847|17846|17883|17881|17885|17884|17836|17835|417591
1640791500000|2021-12-29 15:25:00|17884|17882|17920|17919|17925|17924|17879|17878|477720
1640791800000|2021-12-29 15:30:00|17919|17918|17901|17900|17927|17925|17887|17886|348792
1640792100000|2021-12-29 15:35:00|17902|17901|17911|17910|17913|17912|17883|17882|231746
1640792400000|2021-12-29 15:40:00|17910|17909|17942|17941|17956|17955|17908|17907|418477
1640792700000|2021-12-29 15:45:00|17941|17940|17960|17959|17963|17962|17937|17936|347423
1640793000000|2021-12-29 15:50:00|17959|17958|17989|17988|17991|17990|17951|17950|332125
1640793300000|2021-12-29 15:55:00|17990|17989|17983|17982|17994|17993|17971|17970|292657
1640793600000|2021-12-29 16:00:00|17982|17981|17985|17984|17988|17987|17968|17967|308681
1640793900000|2021-12-29 16:05:00|17984|17983|17978|17977|17994|17993|17975|17974|225615
1640794200000|2021-12-29 16:10:00|17977|17976|17964|17963|17985|17984|17956|17955|223448
1640794500000|2021-12-29 16:15:00|17963|17962|17974|17973|17979|17978|17959|17958|207296
1640794800000|2021-12-29 16:20:00|17975|17974|17962|17961|17984|17983|17960|17959|188077
1640795100000|2021-12-29 16:25:00|17963|17962|17927|17926|17964|17963|17925|17924|269948
1640795400000|2021-12-29 16:30:00|17928|17927|17940|17939|17942|17941|17913|17912|245965
1640795700000|2021-12-29 16:35:00|17941|17940|17934|17933|17948|17947|17918|17917|336484
1640796000000|2021-12-29 16:40:00|17935|17934|17931|17930|17954|17953|17928|17927|224417
1640796300000|2021-12-29 16:45:00|17930|17929|17927|17926|17935|17934|17903|17902|260962
1640796600000|2021-12-29 16:50:00|17928|17927|17900|17899|17936|17935|17900|17899|474107
1640796900000|2021-12-29 16:55:00|17901|17900|17908|17907|17915|17914|17886|17885|274325
1640797200000|2021-12-29 17:00:00|17909|17908|17902|17901|17910|17909|17886|17885|179215
1640797500000|2021-12-29 17:05:00|17903|17902|17892|17891|17906|17905|17889|17888|117993
1640797800000|2021-12-29 17:10:00|17893|17892|17884|17882|17897|17896|17879|17878|123197
1640798100000|2021-12-29 17:15:00|17883|17881|17905|17904|17908|17907|17868|17867|274154
1640798400000|2021-12-29 17:20:00|17906|17905|17900|17899|17915|17914|17900|17899|163216
1640798700000|2021-12-29 17:25:00|17899|17898|17888|17887|17907|17906|17884|17883|131018
1640799000000|2021-12-29 17:30:00|17887|17886|17891|17890|17895|17894|17882|17881|140767
1640799300000|2021-12-29 17:35:00|17892|17891|17915|17914|17916|17915|17889|17888|193705
1640799600000|2021-12-29 17:40:00|17914|17913|17913|17912|17915|17914|17908|17907|86578
1640799900000|2021-12-29 17:45:00|17912|17911|17909|17908|17913|17912|17897|17896|110020
1640800200000|2021-12-29 17:50:00|17910|17909|17928|17927|17937|17936|17910|17909|169624
1640800500000|2021-12-29 17:55:00|17927|17926|17933|17932|17933|17932|17923|17922|96771
1640800800000|2021-12-29 18:00:00|17932|17931|17935|17934|17948|17947|17931|17930|175843
1640801100000|2021-12-29 18:05:00|17934|17933|17940|17939|17944|17943|17933|17932|157432
1640801400000|2021-12-29 18:10:00|17939|17938|17927|17926|17940|17939|17920|17919|215315
1640801700000|2021-12-29 18:15:00|17926|17925|17915|17914|17928|17927|17909|17908|144523
1640802000000|2021-12-29 18:20:00|17914|17913|17908|17907|17914|17913|17902|17901|106526
1640802300000|2021-12-29 18:25:00|17909|17908|17909|17909|17915|17914|17908|17907|79320
1640802600000|2021-12-29 18:30:00|17910|17910|17919|17918|17924|17923|17910|17910|121097
1640802900000|2021-12-29 18:35:00|17918|17917|17915|17914|17925|17924|17910|17909|104922
1640803200000|2021-12-29 18:40:00|17916|17915|17927|17926|17930|17929|17916|17915|104635
1640803500000|2021-12-29 18:45:00|17928|17927|17922|17921|17928|17927|17917|17916|134852
1640803800000|2021-12-29 18:50:00|17921|17920|17920|17919|17922|17920|17905|17904|135684
1640804100000|2021-12-29 18:55:00|17919|17918|17913|17912|17929|17928|17912|17911|182341
1640804400000|2021-12-29 19:00:00|17912|17911|17905|17904|17916|17915|17899|17898|172837
1640804700000|2021-12-29 19:05:00|17906|17905|17904|17903|17910|17909|17901|17900|107664
1640805000000|2021-12-29 19:10:00|17905|17904|17936|17935|17937|17936|17905|17904|246810
1640805300000|2021-12-29 19:15:00|17935|17934|17934|17933|17936|17935|17923|17922|154990
1640805600000|2021-12-29 19:20:00|17933|17932|17930|17929|17938|17937|17929|17928|127075
1640805900000|2021-12-29 19:25:00|17929|17928|17942|17941|17951|17950|17927|17926|207283
1640806200000|2021-12-29 19:30:00|17943|17942|17956|17955|17958|17957|17940|17939|154292
1640806500000|2021-12-29 19:35:00|17957|17956|17953|17952|17965|17964|17951|17950|201697
1640806800000|2021-12-29 19:40:00|17952|17951|17941|17940|17952|17951|17937|17936|206778
1640807100000|2021-12-29 19:45:00|17942|17941|17944|17943|17944|17943|17931|17931|122851
1640807400000|2021-12-29 19:50:00|17945|17944|17956|17955|17963|17962|17944|17943|213058
1640807700000|2021-12-29 19:55:00|17955|17954|17957|17956|17961|17960|17952|17951|166261
1640808000000|2021-12-29 20:00:00|17956|17955|17949|17948|17959|17958|17939|17938|250301
1640808300000|2021-12-29 20:05:00|17950|17949|17951|17950|17952|17952|17942|17941|192408
1640808600000|2021-12-29 20:10:00|17952|17951|17944|17943|17954|17953|17937|17936|261938
1640808900000|2021-12-29 20:15:00|17943|17942|17961|17960|17969|17968|17939|17938|463850
1640809200000|2021-12-29 20:20:00|17962|17961|17951|17950|17964|17963|17951|17950|187379
1640809500000|2021-12-29 20:25:00|17952|17951|17948|17947|17964|17963|17942|17941|322305
1640809800000|2021-12-29 20:30:00|17947|17946|17972|17971|17976|17975|17947|17946|620232
1640810100000|2021-12-29 20:35:00|17973|17972|17966|17965|17979|17978|17957|17956|317829
1640810400000|2021-12-29 20:40:00|17967|17966|17963|17962|17976|17975|17961|17960|469110
1640810700000|2021-12-29 20:45:00|17964|17963|17966|17965|17971|17970|17956|17955|370853
1640811000000|2021-12-29 20:50:00|17967|17966|17965|17964|17980|17979|17952|17951|675800
1640811300000|2021-12-29 20:55:00|17964|17963|17938|17937|17965|17965|17937|17935|851681
1640811600000|2021-12-29 21:00:00|17957|17936|17936|17936|17957|17942|17936|17934|20125
1640811900000|2021-12-29 21:05:00|17935|17935|17940|17935|17942|17940|17935|17935|7619
1640812200000|2021-12-29 21:10:00|17939|17936|17937|17935|17940|17937|17936|17935|3473
1640812500000|2021-12-29 21:15:00|17936|17934|17938|17931|17938|17935|17933|17930|7326
1640812800000|2021-12-29 21:20:00|17931|17930|17930|17925|17938|17930|17926|17925|8551
1640813100000|2021-12-29 21:25:00|17925|17923|17927|17920|17930|17924|17923|17920|5919
1640813400000|2021-12-29 21:30:00|17926|17923|17925|17923|17927|17924|17925|17921|654
1640813700000|2021-12-29 21:35:00|17927|17922|17927|17923|17927|17924|17925|17922|540
1640814000000|2021-12-29 21:40:00|17926|17922|17925|17922|17926|17922|17921|17920|3249
1640814300000|2021-12-29 21:45:00|17926|17921|17925|17921|17926|17921|17923|17920|1408
1640814600000|2021-12-29 21:50:00|17926|17924|17925|17924|17926|17924|17925|17923|733
1640814900000|2021-12-29 21:55:00|17927|17922|17928|17922|17928|17924|17925|17921|1661
1640815200000|2021-12-29 22:00:00|17925|17923|17925|17923|17925|17923|17925|17923|2708
1640815500000|2021-12-29 22:05:00|17926|17924|17924|17922|17926|17924|17924|17922|876
1640815800000|2021-12-29 22:10:00|17925||17924||17925||17924||621
1640816100000|2021-12-29 22:15:00|17925|17921|17922|17920|17925|17921|17922|17919|2780
1640816400000|2021-12-29 22:20:00|17920|17919|17920|17917|17920|17919|17919|17916|1168
1640816700000|2021-12-29 22:25:00|17919||17918||17919||17918||1195
1640817000000|2021-12-29 22:30:00|17920|17916|17920|17916|17920|17916|17919|17916|1459
1640817300000|2021-12-29 22:35:00|17916|17913|17918|17915|17918|17915|17916|17913|2587
1640817600000|2021-12-29 22:40:00|17920|17916|17920|17915|17920|17916|17920|17915|474
1640817900000|2021-12-29 22:45:00|||||||||226
1640818200000|2021-12-29 22:50:00|17919|17916|17920|17916|17920|17916|17919|17916|425
1640818500000|2021-12-29 22:55:00|17924|17918|17925|17917|17925|17924|17924|17917|6133
1640818800000|2021-12-29 23:00:00|17926|17925|17923|17915|17929|17928|17923|17913|6222
1640819100000|2021-12-29 23:05:00|17915|17913|17920|17913|17923|17916|17915|17913|1528
1640819400000|2021-12-29 23:10:00|17918|17915|17918|17913|17918|17918|17918|17913|962
1640819700000|2021-12-29 23:15:00|17920|17914|17914|17913|17920|17914|17914|17913|417
1640820000000|2021-12-29 23:20:00|17917|17914|17914|17911|17917|17914|17914|17911|1100
1640820300000|2021-12-29 23:25:00|17913|17910|17911|17910|17913|17910|17911|17910|3245
1640820600000|2021-12-29 23:30:00|17910|17906|17908|17903|17911|17907|17905|17903|6230
1640820900000|2021-12-29 23:35:00|17905|17904|17908|17907|17911|17907|17905|17904|588
1640821200000|2021-12-29 23:40:00|17905|17904|17911|17903|17911|17904|17905|17903|1258
1640821500000|2021-12-29 23:45:00|17910|17904|17910|17903|17910|17905|17910|17903|593
1640821800000|2021-12-29 23:50:00|17909|17905|17909|17903|17909|17905|17905|17903|784
1640822100000|2021-12-29 23:55:00|17907|17901|17903|17901|17907|17901|17903|17901|574
1640822400000|2021-12-30 00:00:00|17902||17902||17904||17902||1625
1640822700000|2021-12-30 00:05:00|17901|17900|17901|17900|17902|17900|17901|17900|3368
1640823000000|2021-12-30 00:10:00|17900|17897|17895|17890|17901|17897|17891|17889|3975
1640823300000|2021-12-30 00:15:00|17892|17889|17889|17887|17895|17889|17889|17887|838
1640823600000|2021-12-30 00:20:00|17894|17888|17901|17896|17909|17901|17892|17888|3966
1640823900000|2021-12-30 00:25:00|17902|17895|17910|17891|17911|17902|17901|17890|7174
1640824200000|2021-12-30 00:30:00|17905|17893|17900|17895|17905|17902|17900|17893|557
1640824500000|2021-12-30 00:35:00|17899|17893|17900|17892|17900|17893|17892|17889|2737
1640824800000|2021-12-30 00:40:00|17899|17893|17898|17895|17900|17895|17898|17893|581
1640825100000|2021-12-30 00:45:00|17896|17890|17895|17889|17896|17890|17895|17889|1041
1640825400000|2021-12-30 00:50:00|17892|17891|17895|17892|17895|17893|17892|17891|1601
1640825700000|2021-12-30 00:55:00|17891|17890|17888|17886|17895|17893|17888|17886|3482
1640854800000|2021-12-30 09:00:00|17960|17912|17950|17930|17968|17956|17950|17912|3586
1640855100000|2021-12-30 09:05:00|17940|17928|17962|17936|17962|17941|17940|17920|1977
1640855400000|2021-12-30 09:10:00|17960|17938|17962|17944|17962|17944|17950|17936|1378
1640855700000|2021-12-30 09:15:00||17950||17944||17950||17944|1004
1640856000000|2021-12-30 09:20:00|17964|17946|17968|17956|17968|17956|17964|17944|1769
1640856300000|2021-12-30 09:25:00|17966|17962|17972|17962|17972|17962|17962|17956|2661
1640856600000|2021-12-30 09:30:00|17971|17959|17964|17958|17971|17959|17962|17956|1201
1640856900000|2021-12-30 09:35:00|17967|17960|17980|17964|17988|17971|17964|17958|2814
1640857200000|2021-12-30 09:40:00|17988|17968|17988|17981|17988|17981|17988|17964|671
1640857500000|2021-12-30 09:45:00|17983|17972|17988|17976|17988|17981|17980|17972|2515
1640857800000|2021-12-30 09:50:00|17980|17972|17980|17964|17980|17972|17972|17960|1714
1640858100000|2021-12-30 09:55:00||17965||17970||17970||17965|805
1640858400000|2021-12-30 10:00:00|17978|17976|17978|17974|17980|17976|17978|17970|574
1640858700000|2021-12-30 10:05:00|17977|17970|17978|17970|17978|17970|17977|17970|573
1640859000000|2021-12-30 10:10:00|17980|17964|17980|17965|17980|17968|17972|17964|2000
1640859300000|2021-12-30 10:15:00|17977|17970|17981|17976|17988|17977|17977|17970|1825
1640859600000|2021-12-30 10:20:00|17984|17970|17980|17972|17984|17972|17976|17968|603
1640859900000|2021-12-30 10:25:00|||||||||236
1640860200000|2021-12-30 10:30:00|17976|17974|17976|17968|17976|17974|17976|17968|1109
1640860500000|2021-12-30 10:35:00|17973||17976||17976||17973||1975
1640860800000|2021-12-30 10:40:00|17972||17976||17976||17972||1268
1640861100000|2021-12-30 10:45:00|17975|17970|17976|17968|17976|17970|17975|17968|180
1640861400000|2021-12-30 10:50:00|17975|17970|17975|17965|17975|17972|17975|17960|546
1640861700000|2021-12-30 10:55:00|17972|17968|17975|17970|17975|17970|17972|17968|709
1640862000000|2021-12-30 11:00:00|17976|17975|17975|17973|17976|17975|17975|17970|1000
1640862300000|2021-12-30 11:05:00|17976|17974|17975|17970|17976|17974|17974|17970|3022
1640862600000|2021-12-30 11:10:00||17971||17970||17973||17964|398
1640862900000|2021-12-30 11:15:00|17971|17968|17972|17960|17972|17968|17970|17960|776
1640863200000|2021-12-30 11:20:00|17971|17964|17971|17964|17971|17964|17971|17964|1289
1640863500000|2021-12-30 11:25:00|17972|17968|17966|17960|17976|17975|17966|17960|2275
1640863800000|2021-12-30 11:30:00|17968|17968|17972|17968|17972|17968|17968|17968|1649
1640864100000|2021-12-30 11:35:00|17974|17972|17984|17976|17985|17980|17972|17967|4564
1640864400000|2021-12-30 11:40:00|17985|17977|17984|17981|17985|17981|17984|17972|451
1640864700000|2021-12-30 11:45:00|17985|17980|17992|17990|17996|17990|17983|17972|4352
1640865000000|2021-12-30 11:50:00|17996|17992|18000|17996|18007|18000|17996|17990|3122
1640865300000|2021-12-30 11:55:00|17999|17991|17999|17988|17999|17995|17999|17988|1673
1640865600000|2021-12-30 12:00:00|17996|17985|17975|17967|17996|17989|17962|17960|31580
1640865900000|2021-12-30 12:05:00|17974|17970|17980|17975|17987|17982|17970|17967|11568
1640866200000|2021-12-30 12:10:00|17979|17977|17984|17980|17984|17980|17979|17977|5185
1640866500000|2021-12-30 12:15:00|17983|17982|17987|17984|17990|17989|17983|17977|10033
1640866800000|2021-12-30 12:20:00|17986|17980|17978|17975|17988|17985|17971|17970|10705
1640867100000|2021-12-30 12:25:00|17977|17974|17984|17983|17984|17983|17977|17974|1896
1640867400000|2021-12-30 12:30:00|17983|17982|17990|17985|17990|17989|17981|17976|6914
1640867700000|2021-12-30 12:35:00|17989|17986|17984|17981|17989|17986|17984|17980|4054
1640868000000|2021-12-30 12:40:00|17986|17982|17994|17986|17999|17996|17983|17981|11458
1640868300000|2021-12-30 12:45:00|17992|17987|17980|17978|17992|17987|17980|17976|3857
1640868600000|2021-12-30 12:50:00|17984|17979|17976|17971|17984|17981|17972|17971|7515
1640868900000|2021-12-30 12:55:00|17977|17974|17975|17972|17977|17974|17970|17965|4465
1640869200000|2021-12-30 13:00:00|17976|17975|17970|17966|17980|17975|17959|17955|18407
1640869500000|2021-12-30 13:05:00|17975|17971|17984|17977|17989|17981|17969|17960|15314
1640869800000|2021-12-30 13:10:00|17980|17976|17972|17965|17985|17977|17972|17965|7240
1640870100000|2021-12-30 13:15:00|17971|17968|17968|17965|17980|17972|17968|17965|5720
1640870400000|2021-12-30 13:20:00|17966|17955|17966|17962|17967|17965|17951|17950|9805
1640870700000|2021-12-30 13:25:00|17974|17963|17965|17962|17974|17964|17960|17955|3530
1640871000000|2021-12-30 13:30:00|17974|17963|17969|17966|17975|17969|17965|17962|7244
1640871300000|2021-12-30 13:35:00|17970|17965|17968|17961|17971|17970|17958|17956|12370
1640871600000|2021-12-30 13:40:00|17967|17962|17959|17956|17967|17964|17958|17956|1621
1640871900000|2021-12-30 13:45:00|17958|17957|17955|17951|17963|17957|17951|17950|10199
1640872200000|2021-12-30 13:50:00|17956|17953|17958|17954|17964|17962|17953|17952|2992
1640872500000|2021-12-30 13:55:00|17959|17955|17963|17961|17964|17962|17957|17954|6260
1640872800000|2021-12-30 14:00:00|17962|17960|17951|17950|17962|17960|17949|17946|13213
1640873100000|2021-12-30 14:05:00|17952|17951|17959|17953|17960|17957|17952|17950|5308
1640873400000|2021-12-30 14:10:00|17958|17956|17960|17958|17964|17960|17956|17952|5934
1640873700000|2021-12-30 14:15:00|17961|17957|17972|17970|17975|17974|17961|17957|13454
1640874000000|2021-12-30 14:20:00|17973|17971|17977|17970|17979|17972|17969|17965|6024
1640874300000|2021-12-30 14:25:00|17971|17968|17959|17946|17971|17968|17948|17946|42632
1640874600000|2021-12-30 14:30:00|17960|17947|17961|17960|17993|17991|17906|17905|1276258
1640874900000|2021-12-30 14:35:00|17960|17959|17936|17936|17969|17967|17900|17898|712317
1640875200000|2021-12-30 14:40:00|17937|17935|17936|17935|17944|17942|17890|17889|600567
1640875500000|2021-12-30 14:45:00|17935|17934|17908|17906|17940|17938|17904|17902|442154
1640875800000|2021-12-30 14:50:00|17909|17907|17945|17944|17961|17960|17906|17905|510159
1640876100000|2021-12-30 14:55:00|17946|17945|17953|17952|17957|17956|17933|17932|361598
1640876400000|2021-12-30 15:00:00|17954|17953|17965|17964|17975|17974|17950|17949|386846
1640876700000|2021-12-30 15:05:00|17964|17963|18010|18009|18013|18012|17956|17955|834418
1640877000000|2021-12-30 15:10:00|18011|18010|18022|18021|18026|18025|17996|17995|549634
1640877300000|2021-12-30 15:15:00|18021|18020|18031|18029|18041|18040|18012|18011|502245
1640877600000|2021-12-30 15:20:00|18030|18030|18046|18045|18057|18056|18027|18026|697528
1640877900000|2021-12-30 15:25:00|18045|18044|18032|18031|18056|18055|18032|18031|316880
1640878200000|2021-12-30 15:30:00|18033|18032|18019|18018|18040|18039|18004|18003|388379
1640878500000|2021-12-30 15:35:00|18020|18019|18005|18004|18031|18030|18005|18004|300871
1640878800000|2021-12-30 15:40:00|18006|18005|18001|18000|18013|18012|17985|17984|370469
1640879100000|2021-12-30 15:45:00|18002|18001|18007|18006|18008|18007|17995|17994|246367
1640879400000|2021-12-30 15:50:00|18006|18005|18020|18019|18027|18026|18002|18001|336989
1640879700000|2021-12-30 15:55:00|18019|18018|18001|18000|18019|18018|17981|17980|357987
1640880000000|2021-12-30 16:00:00|18000|17999|17990|17989|18002|18001|17983|17982|264159
1640880300000|2021-12-30 16:05:00|17989|17988|17983|17982|17993|17992|17976|17975|204050
1640880600000|2021-12-30 16:10:00|17982|17981|18000|17999|18007|18006|17976|17975|292691
1640880900000|2021-12-30 16:15:00|17999|17998|18002|18001|18013|18012|17998|17997|200211
1640881200000|2021-12-30 16:20:00|18001|18000|18014|18013|18016|18015|17989|17988|191374
1640881500000|2021-12-30 16:25:00|18013|18012|18002|18001|18014|18013|18001|18000|217332
1640881800000|2021-12-30 16:30:00|18001|18002|17980|17979|18001|18002|17974|17973|225938
1640882100000|2021-12-30 16:35:00|17981|17980|17984|17983|17985|17984|17968|17967|234302
1640882400000|2021-12-30 16:40:00|17983|17982|17968|17967|17989|17988|17965|17964|301209
1640882700000|2021-12-30 16:45:00|17967|17966|17970|17969|17975|17974|17959|17958|134298
1640883000000|2021-12-30 16:50:00|17971|17970|17982|17981|17986|17985|17969|17968|189879
1640883300000|2021-12-30 16:55:00|17981|17980|17981|17980|17983|17982|17974|17973|120997
1640883600000|2021-12-30 17:00:00|17980|17979|17989|17988|17993|17993|17977|17976|194060
1640883900000|2021-12-30 17:05:00|17988|17987|17991|17990|17996|17995|17988|17987|111038
1640884200000|2021-12-30 17:10:00|17992|17991|17979|17978|17992|17991|17973|17972|136675
1640884500000|2021-12-30 17:15:00|17978|17977|17957|17956|17980|17979|17954|17953|179759
1640884800000|2021-12-30 17:20:00|17958|17957|17960|17959|17965|17964|17954|17953|204293
1640885100000|2021-12-30 17:25:00|17961|17960|17972|17971|17977|17976|17961|17960|179411
1640885400000|2021-12-30 17:30:00|17973|17972|17973|17972|17973|17972|17966|17965|93355
1640885700000|2021-12-30 17:35:00|17974|17973|17982|17981|17984|17983|17970|17969|108520
1640886000000|2021-12-30 17:40:00|17981|17980|17978|17977|17982|17981|17973|17972|92154
1640886300000|2021-12-30 17:45:00|17977|17976|17978|17977|17980|17979|17973|17972|91191
1640886600000|2021-12-30 17:50:00|17979|17978|17973|17972|17984|17983|17973|17972|96760
1640886900000|2021-12-30 17:55:00|17974|17973|17984|17983|17990|17989|17974|17973|119458
1640887200000|2021-12-30 18:00:00|17983|17982|17965|17964|17986|17985|17965|17964|137377
1640887500000|2021-12-30 18:05:00|17966|17965|17964|17963|17968|17967|17955|17954|188828
1640887800000|2021-12-30 18:10:00|17963|17962|17945|17944|17964|17963|17944|17943|179863
1640888100000|2021-12-30 18:15:00|17946|17945|17937|17936|17956|17955|17935|17934|183654
1640888400000|2021-12-30 18:20:00|17938|17937|17940|17939|17941|17940|17929|17928|160813
1640888700000|2021-12-30 18:25:00|17939|17938|17936|17935|17946|17945|17935|17934|123766
1640889000000|2021-12-30 18:30:00|17935|17934|17934|17933|17940|17939|17927|17926|189543
1640889300000|2021-12-30 18:35:00|17933|17932|17934|17933|17935|17934|17926|17925|137315
1640889600000|2021-12-30 18:40:00|17933|17932|17937|17936|17942|17941|17927|17926|191755
1640889900000|2021-12-30 18:45:00|17938|17937|17924|17923|17942|17941|17919|17918|231912
1640890200000|2021-12-30 18:50:00|17925|17924|17932|17931|17934|17933|17921|17920|138707
1640890500000|2021-12-30 18:55:00|17931|17930|17929|17928|17932|17931|17917|17916|253212
1640890800000|2021-12-30 19:00:00|17928|17927|17882|17881|17929|17928|17880|17879|408544
1640891100000|2021-12-30 19:05:00|17881|17880|17889|17888|17895|17894|17867|17866|349791
1640891400000|2021-12-30 19:10:00|17890|17889|17895|17894|17895|17894|17883|17882|198431
1640891700000|2021-12-30 19:15:00|17896|17895|17899|17898|17909|17908|17895|17894|203166
1640892000000|2021-12-30 19:20:00|17900|17899|17891|17890|17902|17901|17890|17889|200897
1640892300000|2021-12-30 19:25:00|17892|17891|17898|17897|17905|17904|17892|17891|166200
1640892600000|2021-12-30 19:30:00|17897|17896|17902|17901|17906|17905|17896|17895|171667
1640892900000|2021-12-30 19:35:00|17901|17900|17907|17906|17908|17907|17899|17898|180859
1640893200000|2021-12-30 19:40:00|17908|17907|17926|17925|17927|17926|17908|17907|289061
1640893500000|2021-12-30 19:45:00|17925|17924|17927|17926|17932|17931|17923|17922|182352
1640893800000|2021-12-30 19:50:00|17928|17927|17923|17922|17935|17934|17919|17918|188184
1640894100000|2021-12-30 19:55:00|17922|17921|17924|17923|17927|17926|17917|17916|162625
1640894400000|2021-12-30 20:00:00|17925|17924|17916|17915|17931|17930|17909|17908|220499
1640894700000|2021-12-30 20:05:00|17917|17916|17900|17900|17922|17921|17899|17898|172933
1640895000000|2021-12-30 20:10:00|17899|17899|17901|17900|17902|17901|17882|17882|325760
1640895300000|2021-12-30 20:15:00|17902|17901|17900|17899|17907|17906|17890|17889|219763
1640895600000|2021-12-30 20:20:00|17899|17898|17896|17895|17904|17903|17890|17889|140946
1640895900000|2021-12-30 20:25:00|17895|17894|17897|17896|17903|17902|17891|17890|168924
1640896200000|2021-12-30 20:30:00|17898|17897|17883|17882|17904|17903|17882|17881|204292
1640896500000|2021-12-30 20:35:00|17884|17883|17871|17870|17887|17886|17862|17861|519200
1640896800000|2021-12-30 20:40:00|17872|17871|17874|17873|17883|17882|17859|17858|410744
1640897100000|2021-12-30 20:45:00|17873|17872|17861|17860|17878|17877|17849|17848|467581
1640897400000|2021-12-30 20:50:00|17860|17856|17855|17853|17870|17869|17834|17833|864893
1640897700000|2021-12-30 20:55:00|17854|17854|17826|17825|17854|17854|17810|17809|2092695
1640898000000|2021-12-30 21:00:00|17835|17820|17819|17815|17835|17826|17816|17810|43581
1640898300000|2021-12-30 21:05:00|17815|17814|17828|17825|17829|17828|17815|17814|17266
1640898600000|2021-12-30 21:10:00|17826|17824|17825|17823|17827|17824|17819|17815|17235
1640898900000|2021-12-30 21:15:00|17827|17825|17824|17820|17833|17830|17817|17815|19854
1640899200000|2021-12-30 21:20:00|17823|17821|17825|17820|17828|17825|17821|17820|5287
1640899500000|2021-12-30 21:25:00|17827|17822|17825|17820|17835|17833|17822|17820|11611
1640899800000|2021-12-30 21:30:00|17824|17819|17824|17820|17825|17822|17822|17816|2082
1640900100000|2021-12-30 21:35:00|17825|17821|17821|17815|17828|17822|17819|17815|5573
1640900400000|2021-12-30 21:40:00|17820|17813|17821|17818|17821|17820|17814|17812|3737
1640900700000|2021-12-30 21:45:00|17820|17816|17817|17815|17820|17816|17817|17815|2357
1640901000000|2021-12-30 21:50:00|17818|17813|17817|17812|17818|17815|17813|17810|4190
1640901300000|2021-12-30 21:55:00|17819|17813|17819|17812|17819|17814|17817|17812|3522
1640901600000|2021-12-30 22:00:00|17816|17813|17812|17805|17816|17813|17812|17805|7158
1640901900000|2021-12-30 22:05:00|17810||17807||17810||17807||1973
1640902200000|2021-12-30 22:10:00|17806|17804|17798|17796|17808|17807|17795|17790|19101
1640902500000|2021-12-30 22:15:00|17797|17792|17798|17797|17805|17797|17793|17790|6677
1640902800000|2021-12-30 22:20:00|17804|17798|17804|17798|17804|17798|17804|17798|2023
1640903100000|2021-12-30 22:25:00||17800||17801||17802||17800|908
1640903400000|2021-12-30 22:30:00|17809|17800|17807|17801|17809|17801|17806|17800|1601
1640903700000|2021-12-30 22:35:00|17802|17800|17802|17800|17802|17801|17802|17800|1246
1640904000000|2021-12-30 22:40:00|17798|17798|17798|17795|17798|17798|17798|17795|2337
1640904300000|2021-12-30 22:45:00||17796||17795||17796||17795|842
1640904600000|2021-12-30 22:50:00|17796|17796|17798|17795|17798|17796|17796|17795|1315
1640904900000|2021-12-30 22:55:00|17797||17798||17798||17797||925
1640905200000|2021-12-30 23:00:00|17800|17800|17811|17807|17820|17813|17800|17795|7197
1640905500000|2021-12-30 23:05:00|17807|17805|17814|17808|17817|17810|17807|17805|1353
1640905800000|2021-12-30 23:10:00|17810|17810|17812|17810|17817|17810|17808|17806|1378
1640906100000|2021-12-30 23:15:00|17816|17811|17816|17813|17816|17813|17815|17811|1110
1640906400000|2021-12-30 23:20:00|17814|17814|17810|17808|17817|17814|17810|17808|3638
1640906700000|2021-12-30 23:25:00|17808|17806|17814|17812|17815|17812|17807|17806|2605
1640907000000|2021-12-30 23:30:00|17815|17813|17816|17811|17817|17815|17810|17808|2688
1640907300000|2021-12-30 23:35:00|17815|17813|17814|17810|17815|17813|17809|17808|1870
1640907600000|2021-12-30 23:40:00|17815|17814|17816|17815|17816|17815|17815|17814|1995
1640907900000|2021-12-30 23:45:00|17817|17814|17820|17815|17820|17815|17817|17814|1461
1640908200000|2021-12-30 23:50:00|17817||17819||17820||17816||1959
1640908500000|2021-12-30 23:55:00|17818|17817|17822|17820|17822|17820|17818|17815|3931
1640908800000|2021-12-31 00:00:00|17824|17821|17824|17822|17825|17823|17822|17820|4011
1640909100000|2021-12-31 00:05:00|17823|17821|17823|17817|17828|17825|17819|17816|3153
1640909400000|2021-12-31 00:10:00|17824|17818|17821|17816|17824|17818|17817|17815|1299
1640909700000|2021-12-31 00:15:00|17816|17815|17813|17810|17816|17815|17811|17810|6827
1640910000000|2021-12-31 00:20:00|17804|17803|17795|17780|17811|17803|17795|17780|12707
1640910300000|2021-12-31 00:25:00|17796|17783|17745|17725|17799|17785|17744|17712|13176
1640910600000|2021-12-31 00:30:00|17750|17726|17750|17742|17775|17751|17730|17725|3371
1640910900000|2021-12-31 00:35:00|17745|17745|17749|17745|17749|17745|17743|17740|3922
1640911200000|2021-12-31 00:40:00|17750|17750|17762|17750|17775|17760|17750|17750|2854
1640911500000|2021-12-31 00:45:00|17760|17751|17755|17751|17774|17761|17751|17751|3221
1640911800000|2021-12-31 00:50:00|17761|17755|17772|17751|17774|17770|17750|17746|10772
1640912100000|2021-12-31 00:55:00|17760|17755|17765|17760|17771|17770|17759|17750|4755
1640941200000|2021-12-31 09:00:00|17799|17771|17812|17795|17813|17800|17799|17771|2060
1640941500000|2021-12-31 09:05:00|17809|17800|17820|17816|17820|17816|17809|17800|1446
1640941800000|2021-12-31 09:10:00|17813|17813|17810|17800|17815|17813|17810|17800|1408
1640942100000|2021-12-31 09:15:00|17809|17790|17798|17785|17809|17800|17798|17785|1173
1640942400000|2021-12-31 09:20:00|17794|17771|17785|17783|17798|17785|17785|17770|1272
1640942700000|2021-12-31 09:25:00|17798|17785|17797|17790|17798|17790|17790|17771|1061
1640943000000|2021-12-31 09:30:00||17792||17785||17794||17771|314
1640943300000|2021-12-31 09:35:00|17798|17796|17800|17785|17800|17797|17796|17771|712
1640943600000|2021-12-31 09:40:00|17793|17786|17799|17785|17799|17787|17790|17785|899
1640943900000|2021-12-31 09:45:00|17800|17788|17797|17790|17800|17790|17788|17788|228
1640944200000|2021-12-31 09:50:00|17800|17794|17800|17786|17800|17794|17793|17786|256
1640944500000|2021-12-31 09:55:00|17799|17790|17799|17786|17799|17790|17799|17786|287
1640944800000|2021-12-31 10:00:00|17800|17791|17799|17789|17800|17791|17799|17786|167
1640945100000|2021-12-31 10:05:00||17790||17790||17796||17790|313
1640945400000|2021-12-31 10:10:00||17796||17790||17796||17790|224
1640945700000|2021-12-31 10:15:00|17798|17786|17799|17786|17800|17788|17798|17786|644
1640946000000|2021-12-31 10:20:00|17800|17787|17800|17787|17800|17787|17798|17787|235
1640946300000|2021-12-31 10:25:00|17798|17788|17798|17790|17798|17790|17798|17788|21
1640946600000|2021-12-31 10:30:00||17788||17788||17790||17788|167
1640946900000|2021-12-31 10:35:00|17795|17787|17800|17788|17800|17788|17795|17787|268
1640947200000|2021-12-31 10:40:00|17799|17787|17798|17790|17800|17790|17797|17787|343
1640947500000|2021-12-31 10:45:00|17791|17787|17791|17786|17791|17788|17789|17785|714
1640947800000|2021-12-31 10:50:00|17798|17785|17787|17766|17798|17787|17787|17765|1065
1640948100000|2021-12-31 10:55:00|17781|17765|17788|17780|17798|17782|17780|17765|744
1640948400000|2021-12-31 11:00:00|17787||17786||17788||17786||241
1640948700000|2021-12-31 11:05:00|17788|17779|17780|17765|17788|17780|17779|17765|954
1640949000000|2021-12-31 11:10:00|17788||17788||17788||17788||207
1640949300000|2021-12-31 11:15:00||17766||17782||17783||17766|144
1640949600000|2021-12-31 11:20:00|17792|17777|17798|17785|17798|17785|17792|17777|261
1640949900000|2021-12-31 11:25:00|||||||||42
1640950200000|2021-12-31 11:30:00|17799||17800||17800||17799||0
1640950500000|2021-12-31 11:35:00|17799|17789|17799|17789|17800|17789|17799|17788|0
1640950800000|2021-12-31 11:40:00|17800|17790|17801|17789|17802|17790|17798|17789|0
1640951100000|2021-12-31 11:45:00|17802||17796||17802||17796||0
1640951400000|2021-12-31 11:50:00|17793|17789|17793|17775|17793|17789|17785|17775|1058
1640951700000|2021-12-31 11:55:00|17792|17780|17789|17771|17792|17783|17783|17770|1186
1640952000000|2021-12-31 12:00:00|17775|17772|17780|17772|17789|17776|17775|17765|1794
1640952300000|2021-12-31 12:05:00|17786|17775|17779|17771|17786|17778|17774|17771|2199
1640952600000|2021-12-31 12:10:00|17771|17770|17782|17774|17785|17777|17771|17765|2896
1640952900000|2021-12-31 12:15:00|17781|17777|17785|17781|17791|17783|17781|17777|1704
1640953200000|2021-12-31 12:20:00|17784|17782|17793|17781|17793|17782|17784|17781|584
1640953500000|2021-12-31 12:25:00|17792|17785|17789|17786|17793|17787|17786|17782|1510
1640953800000|2021-12-31 12:30:00|17790|17787|17793|17790|17795|17792|17785|17782|3263
1640954100000|2021-12-31 12:35:00|17795|17791|17802|17800|17806|17800|17795|17791|3610
1640954400000|2021-12-31 12:40:00|17804|17796|17813|17811|17813|17811|17798|17782|7905
1640954700000|2021-12-31 12:45:00|17812|17810|17816|17809|17825|17822|17812|17809|12943
1640955000000|2021-12-31 12:50:00|17818|17813|17815|17810|17818|17814|17815|17809|1880
1640955300000|2021-12-31 12:55:00|17812|17809|17807|17803|17815|17813|17804|17803|7428
1640955600000|2021-12-31 13:00:00|17806|17800|17806|17800|17808|17804|17799|17792|9021
1640955900000|2021-12-31 13:05:00|17808|17801|17805|17803|17808|17806|17805|17800|995
1640956200000|2021-12-31 13:10:00|17807|17800|17815|17812|17818|17816|17807|17800|1805
1640956500000|2021-12-31 13:15:00|17818|17813|17812|17810|17818|17816|17811|17810|1724
1640956800000|2021-12-31 13:20:00|17811|17812|17810|17808|17815|17812|17803|17801|5474
1640957100000|2021-12-31 13:25:00|17812|17806|17813|17812|17826|17822|17812|17806|13822
1640957400000|2021-12-31 13:30:00|17814|17813|17815|17812|17819|17818|17812|17810|10671
1640957700000|2021-12-31 13:35:00|17814|17811|17826|17821|17838|17833|17814|17811|7458
1640958000000|2021-12-31 13:40:00|17827|17822|17835|17829|17835|17829|17820|17819|6828
1640958300000|2021-12-31 13:45:00|17833|17833|17831|17829|17835|17833|17829|17825|4660
1640958600000|2021-12-31 13:50:00|17830|17828|17832|17828|17835|17831|17821|17817|10559
1640958900000|2021-12-31 13:55:00|17831|17830|17830|17826|17835|17830|17825|17820|4812
1640959200000|2021-12-31 14:00:00|17832|17830|17829|17827|17835|17830|17829|17826|2603
1640959500000|2021-12-31 14:05:00|17835|17828|17837|17835|17839|17835|17833|17827|2477
1640959800000|2021-12-31 14:10:00|17835|17834|17829|17825|17835|17834|17828|17825|4985
1640960100000|2021-12-31 14:15:00|17827|17826|17808|17801|17829|17826|17808|17801|8467
1640960400000|2021-12-31 14:20:00|17812|17804|17818|17816|17824|17819|17807|17804|3673
1640960700000|2021-12-31 14:25:00|17816|17814|17825|17807|17825|17815|17797|17791|21622
1640961000000|2021-12-31 14:30:00|17823|17808|17858|17856|17923|17921|17782|17777|1015670
1640961300000|2021-12-31 14:35:00|17857|17855|17812|17811|17867|17865|17807|17805|502492
1640961600000|2021-12-31 14:40:00|17814|17813|17844|17843|17868|17867|17814|17812|557981
1640961900000|2021-12-31 14:45:00|17845|17844|17810|17810|17858|17856|17785|17783|467078
1640962200000|2021-12-31 14:50:00|17809|17809|17810|17809|17822|17821|17782|17781|296537
1640962500000|2021-12-31 14:55:00|17811|17810|17790|17789|17830|17828|17774|17773|401783
1640962800000|2021-12-31 15:00:00|17789|17788|17748|17747|17799|17798|17733|17732|637264
1640963100000|2021-12-31 15:05:00|17747|17746|17780|17778|17809|17808|17746|17745|438142
1640963400000|2021-12-31 15:10:00|17781|17779|17797|17796|17806|17805|17771|17770|227196
1640963700000|2021-12-31 15:15:00|17798|17797|17854|17853|17859|17858|17794|17793|401056
1640964000000|2021-12-31 15:20:00|17853|17852|17833|17831|17855|17854|17824|17823|258836
1640964300000|2021-12-31 15:25:00|17832|17832|17827|17826|17850|17849|17825|17824|309934
1640964600000|2021-12-31 15:30:00|17828|17827|17805|17804|17833|17832|17799|17799|216720
1640964900000|2021-12-31 15:35:00|17804|17802|17819|17818|17824|17823|17797|17796|271563
1640965200000|2021-12-31 15:40:00|17818|17817|17830|17829|17831|17830|17811|17810|185981
1640965500000|2021-12-31 15:45:00|17829|17828|17823|17822|17835|17834|17799|17798|238426
1640965800000|2021-12-31 15:50:00|17824|17823|17830|17829|17833|17832|17791|17790|221930
1640966100000|2021-12-31 15:55:00|17829|17828|17840|17839|17849|17848|17826|17825|232861
1640966400000|2021-12-31 16:00:00|17839|17838|17834|17832|17842|17841|17822|17821|191709
1640966700000|2021-12-31 16:05:00|17833|17831|17817|17816|17833|17832|17801|17800|218356
1640967000000|2021-12-31 16:10:00|17818|17817|17813|17812|17830|17829|17806|17805|167874
1640967300000|2021-12-31 16:15:00|17812|17811|17809|17808|17814|17813|17803|17802|167961
1640967600000|2021-12-31 16:20:00|17808|17807|17817|17816|17824|17823|17808|17807|138639
1640967900000|2021-12-31 16:25:00|17818|17817|17836|17835|17843|17842|17818|17817|213009
1640968200000|2021-12-31 16:30:00|17835|17834|17805|17804|17840|17839|17804|17803|152414
1640968500000|2021-12-31 16:35:00|17804|17803|17800|17799|17810|17809|17788|17787|166782
1640968800000|2021-12-31 16:40:00|17801|17800|17806|17805|17808|17807|17793|17792|147273
1640969100000|2021-12-31 16:45:00|17805|17804|17806|17805|17816|17815|17798|17797|185456
1640969400000|2021-12-31 16:50:00|17805|17804|17783|17782|17806|17804|17771|17770|189599
1640969700000|2021-12-31 16:55:00|17784|17783|17771|17770|17786|17786|17765|17764|216529
1640970000000|2021-12-31 17:00:00|17772|17771|17778|17777|17784|17783|17762|17761|158638
1640970300000|2021-12-31 17:05:00|17777|17776|17766|17764|17777|17776|17763|17762|154391
1640970600000|2021-12-31 17:10:00|17765|17765|17752|17751|17773|17772|17747|17746|203565
1640970900000|2021-12-31 17:15:00|17751|17750|17742|17741|17751|17750|17728|17727|290982
1640971200000|2021-12-31 17:20:00|17741|17740|17752|17751|17755|17754|17736|17735|240328
1640971500000|2021-12-31 17:25:00|17753|17752|17752|17751|17765|17764|17751|17750|187207
1640971800000|2021-12-31 17:30:00|17753|17752|17748|17747|17756|17755|17742|17741|140114
1640972100000|2021-12-31 17:35:00|17749|17748|17779|17778|17780|17779|17748|17747|194962
1640972400000|2021-12-31 17:40:00|17778|17777|17766|17764|17779|17778|17763|17762|133206
1640972700000|2021-12-31 17:45:00|17765|17765|17746|17745|17767|17766|17745|17744|113754
1640973000000|2021-12-31 17:50:00|17747|17746|17743|17742|17759|17758|17741|17740|164810
1640973300000|2021-12-31 17:55:00|17742|17741|17757|17756|17764|17763|17742|17741|210387
1640973600000|2021-12-31 18:00:00|17756|17755|17766|17765|17774|17773|17752|17751|203497
1640973900000|2021-12-31 18:05:00|17767|17766|17756|17755|17770|17769|17750|17749|165832
1640974200000|2021-12-31 18:10:00|17755|17754|17755|17754|17760|17759|17753|17753|112939
1640974500000|2021-12-31 18:15:00|17754|17753|17766|17765|17773|17772|17749|17748|192926
1640974800000|2021-12-31 18:20:00|17765|17764|17760|17759|17771|17770|17758|17757|140073
1640975100000|2021-12-31 18:25:00|17761|17760|17763|17762|17775|17774|17759|17758|234937
1640975400000|2021-12-31 18:30:00|17762|17761|17779|17778|17791|17790|17751|17750|308956
1640975700000|2021-12-31 18:35:00|17778|17777|17763|17762|17782|17781|17761|17760|133727
1640976000000|2021-12-31 18:40:00|17764|17763|17745|17744|17764|17763|17743|17742|184140
1640976300000|2021-12-31 18:45:00|17744|17743|17745|17744|17748|17747|17736|17735|168505
1640976600000|2021-12-31 18:50:00|17744|17743|17749|17748|17751|17750|17741|17740|124729
1640976900000|2021-12-31 18:55:00|17750|17749|17756|17755|17760|17759|17749|17748|190637
1640977200000|2021-12-31 19:00:00|17755|17754|17761|17760|17767|17766|17749|17748|235652
1640977500000|2021-12-31 19:05:00|17762|17761|17753|17752|17768|17767|17748|17747|220199
1640977800000|2021-12-31 19:10:00|17752|17751|17760|17759|17760|17759|17749|17748|127572
1640978100000|2021-12-31 19:15:00|17761|17760|17751|17750|17765|17764|17747|17746|180116
1640978400000|2021-12-31 19:20:00|17750|17749|17734|17733|17752|17751|17732|17731|183753
1640978700000|2021-12-31 19:25:00|17733|17732|17740|17739|17743|17742|17730|17729|172466
1640979000000|2021-12-31 19:30:00|17739|17738|17754|17753|17757|17756|17739|17738|208719
1640979300000|2021-12-31 19:35:00|17755|17754|17758|17756|17759|17758|17743|17742|153729
1640979600000|2021-12-31 19:40:00|17757|17755|17766|17765|17770|17769|17755|17754|200319
1640979900000|2021-12-31 19:45:00|17765|17764|17768|17767|17772|17771|17760|17759|173026
1640980200000|2021-12-31 19:50:00|17767|17766|17769|17768|17775|17774|17762|17761|194461
1640980500000|2021-12-31 19:55:00|17768|17767|17761|17760|17774|17773|17752|17751|224950
1640980800000|2021-12-31 20:00:00|17762|17761|17768|17767|17790|17789|17761|17760|377325
1640981100000|2021-12-31 20:05:00|17769|17768|17773|17772|17777|17776|17761|17760|305363
1640981400000|2021-12-31 20:10:00|17772|17771|17768|17767|17776|17775|17764|17763|180914
1640981700000|2021-12-31 20:15:00|17767|17766|17777|17776|17778|17776|17766|17765|272982
1640982000000|2021-12-31 20:20:00|17776|17775|17772|17772|17776|17775|17762|17761|235043
1640982300000|2021-12-31 20:25:00|17773|17771|17785|17784|17789|17788|17768|17767|448924
1640982600000|2021-12-31 20:30:00|17786|17785|17775|17774|17796|17795|17773|17772|397018
1640982900000|2021-12-31 20:35:00|17776|17775|17778|17777|17779|17778|17758|17757|357201
1640983200000|2021-12-31 20:40:00|17779|17778|17806|17805|17810|17810|17777|17776|618229
1640983500000|2021-12-31 20:45:00|17805|17806|17797|17796|17820|17819|17792|17791|488471
1640983800000|2021-12-31 20:50:00|17796|17795|17759|17758|17797|17796|17745|17744|1078707
1640984100000|2021-12-31 20:55:00|17760|17759|17762|17761|17776|17771|17747|17746|2282662
1640984400000|2021-12-31 21:00:00|17761|17758|17762|17757|17787|17775|17757|17752|6544490
1640984700000|2021-12-31 21:05:00|17765|17762|17758|17755|17765|17762|17757|17755|21236
1640985000000|2021-12-31 21:10:00|17759|17756|17760|17757|17760|17757|17756|17753|20187
1640985300000|2021-12-31 21:15:00|17757|17759|17760|17759|17760|17759|17757|17755|9440
1640985600000|2021-12-31 21:20:00|17759|17755|17757|17751|17759|17757|17757|17751|8425
1640985900000|2021-12-31 21:25:00|17754|17753|17755|17752|17755|17753|17754|17752|1369
1640986200000|2021-12-31 21:30:00|17754|17751|17750|17749|17754|17751|17750|17748|7440
1640986500000|2021-12-31 21:35:00|17751|17748|17751|17749|17752|17750|17750|17748|2274
1640986800000|2021-12-31 21:40:00|17750|17751|17752|17750|17752|17751|17750|17750|2201
1640987100000|2021-12-31 21:45:00|17750|17749|17750|17746|17750|17749|17745|17744|4764
1640987400000|2021-12-31 21:50:00|17752|17747|17748|17747|17752|17750|17748|17747|1367
1640987700000|2021-12-31 21:55:00|17750|17748|17750|17749|17752|17750|17750|17748|4725
1641200400000|2022-01-03 09:00:00|17848|17822|17822|17815|17848|17830|17818|17815|7195
1641200700000|2022-01-03 09:05:00|17820|17808|17824|17796|17833|17816|17792|17775|4767
1641201000000|2022-01-03 09:10:00|17822|17800|17824|17807|17829|17807|17789|17778|3756
1641201300000|2022-01-03 09:15:00|17822|17805|17798|17786|17824|17812|17798|17781|8445
1641201600000|2022-01-03 09:20:00|17808|17788|17802|17798|17815|17798|17800|17788|1736
1641201900000|2022-01-03 09:25:00|17800|17791|17789|17780|17800|17791|17785|17777|5995
1641202200000|2022-01-03 09:30:00|17788|17781|17788|17777|17789|17781|17776|17775|3739
1641202500000|2022-01-03 09:35:00|17789|17780|17787|17781|17789|17788|17783|17776|5924
1641202800000|2022-01-03 09:40:00|17786|17778|17788|17785|17800|17785|17783|17776|6087
1641203100000|2022-01-03 09:45:00|17787|17789|17801|17792|17808|17792|17787|17780|4805
1641203400000|2022-01-03 09:50:00|17804|17784|17811|17793|17812|17806|17795|17784|5101
1641203700000|2022-01-03 09:55:00|17806|17792|17810|17808|17813|17808|17793|17792|5275
1641204000000|2022-01-03 10:00:00|17813|17809|17812|17796|17813|17810|17802|17780|7220
1641204300000|2022-01-03 10:05:00|17813|17799|17811|17801|17813|17808|17799|17784|1986
1641204600000|2022-01-03 10:10:00|17813|17805|17819|17804|17820|17816|17802|17801|5750
1641204900000|2022-01-03 10:15:00|17809|17811|17819|17806|17820|17813|17805|17804|6828
1641205200000|2022-01-03 10:20:00|17820|17804|17814|17810|17834|17822|17814|17804|7331
1641205500000|2022-01-03 10:25:00|17815|17812|17817|17812|17825|17812|17814|17811|687
1641205800000|2022-01-03 10:30:00|17818|17811|17824|17808|17825|17811|17807|17802|5039
1641206100000|2022-01-03 10:35:00|17825|17812|17825|17819|17825|17824|17823|17807|3162
1641206400000|2022-01-03 10:40:00|17824|17811|17830|17808|17832|17817|17814|17807|1589
1641206700000|2022-01-03 10:45:00|17827|17809|17817|17814|17834|17815|17817|17808|480
1641207000000|2022-01-03 10:50:00|17816|17811|17817|17815|17817|17815|17815|17810|1431
1641207300000|2022-01-03 10:55:00|17832|17813|17817|17815|17832|17817|17817|17813|6739
1641207600000|2022-01-03 11:00:00|17834|17816|17838|17826|17838|17834|17832|17815|6968
1641207900000|2022-01-03 11:05:00|17835|17827|17849|17836|17849|17836|17835|17827|6686
1641208200000|2022-01-03 11:10:00|17842|17842|17838|17831|17848|17842|17837|17824|4518
1641208500000|2022-01-03 11:15:00|17830|17824|17838|17825|17838|17833|17830|17824|3478
1641208800000|2022-01-03 11:20:00|17839|17826|17850|17843|17850|17843|17839|17826|1930
1641209100000|2022-01-03 11:25:00|17843|17842|17843|17831|17850|17845|17834|17830|3869
1641209400000|2022-01-03 11:30:00|17839|17832|17844|17830|17848|17840|17832|17830|3591
1641209700000|2022-01-03 11:35:00|17840|17831|17844|17840|17848|17844|17837|17830|2700
1641210000000|2022-01-03 11:40:00|17847|17832|17833|17823|17847|17835|17830|17823|2979
1641210300000|2022-01-03 11:45:00|17832|17824|17833|17826|17833|17826|17832|17824|1786
1641210600000|2022-01-03 11:50:00|17832|17827|17843|17830|17847|17833|17830|17826|1850
1641210900000|2022-01-03 11:55:00|17846|17839|17846|17841|17846|17845|17842|17830|2225
1641211200000|2022-01-03 12:00:00|17845|17840|17840|17835|17850|17847|17834|17832|18037
1641211500000|2022-01-03 12:05:00|17837|17833|17837|17830|17840|17837|17829|17823|9340
1641211800000|2022-01-03 12:10:00|17836|17831|17839|17831|17840|17836|17826|17820|12333
1641212100000|2022-01-03 12:15:00|17835|17830|17827|17824|17835|17830|17823|17821|10955
1641212400000|2022-01-03 12:20:00|17829|17826|17829|17823|17832|17829|17824|17823|4373
1641212700000|2022-01-03 12:25:00|17826|17825|17822|17819|17829|17825|17818|17813|19747
1641213000000|2022-01-03 12:30:00|17821|17817|17822|17817|17823|17819|17810|17807|10141
1641213300000|2022-01-03 12:35:00|17823|17820|17823|17822|17826|17822|17816|17810|3115
1641213600000|2022-01-03 12:40:00|17826|17823|17828|17825|17832|17830|17823|17820|6258
1641213900000|2022-01-03 12:45:00|17827|17822|17826|17821|17830|17823|17820|17817|6140
1641214200000|2022-01-03 12:50:00|17829|17825|17826|17825|17829|17825|17825|17821|2051
1641214500000|2022-01-03 12:55:00|17824|17824|17825|17822|17826|17824|17822|17820|2241
1641214800000|2022-01-03 13:00:00|17826|17825|17832|17830|17832|17830|17822|17820|11176
1641215100000|2022-01-03 13:05:00|17835|17833|17842|17841|17844|17842|17831|17830|6476
1641215400000|2022-01-03 13:10:00|17841|17840|17838|17835|17841|17840|17833|17830|13001
1641215700000|2022-01-03 13:15:00|17834|17834|17838|17836|17838|17836|17831|17830|8913
1641216000000|2022-01-03 13:20:00|17839|17835|17843|17839|17844|17842|17839|17834|9346
1641216300000|2022-01-03 13:25:00|17842|17838|17836|17833|17842|17838|17833|17832|11453
1641216600000|2022-01-03 13:30:00|17835|17832|17820|17816|17836|17835|17819|17811|18491
1641216900000|2022-01-03 13:35:00|17817|17815|17822|17820|17826|17825|17817|17811|9441
1641217200000|2022-01-03 13:40:00|17821|17819|17814|17811|17823|17820|17814|17810|16216
1641217500000|2022-01-03 13:45:00|17815|17812|17822|17819|17823|17820|17815|17812|13414
1641217800000|2022-01-03 13:50:00|17823|17820|17810|17807|17826|17825|17810|17807|12612
1641218100000|2022-01-03 13:55:00|17812|17809|17769|17764|17812|17809|17765|17761|84900
1641218400000|2022-01-03 14:00:00|17772|17762|17767|17763|17783|17773|17751|17750|66322
1641218700000|2022-01-03 14:05:00|17766|17765|17779|17777|17780|17777|17765|17763|26293
1641219000000|2022-01-03 14:10:00|17778|17779|17777|17774|17783|17782|17767|17765|22290
1641219300000|2022-01-03 14:15:00|17775|17772|17785|17784|17786|17784|17758|17755|30186
1641219600000|2022-01-03 14:20:00|17786|17781|17784|17770|17786|17784|17764|17762|20589
1641219900000|2022-01-03 14:25:00|17780|17771|17790|17783|17799|17791|17775|17767|135705
1641220200000|2022-01-03 14:30:00|17789|17784|17898|17895|17931|17930|17772|17771|1087964
1641220500000|2022-01-03 14:35:00|17897|17896|18034|18033|18040|18039|17893|17891|1217843
1641220800000|2022-01-03 14:40:00|18033|18032|18060|18059|18084|18083|18021|18020|1105563
1641221100000|2022-01-03 14:45:00|18061|18060|17992|17990|18076|18075|17948|17946|964998
1641221400000|2022-01-03 14:50:00|17993|17991|18022|18019|18024|18022|17942|17940|1004545
1641221700000|2022-01-03 14:55:00|18021|18020|18046|18044|18093|18092|17993|17992|1056629
1641222000000|2022-01-03 15:00:00|18047|18045|18109|18108|18135|18134|18029|18026|1068800
1641222300000|2022-01-03 15:05:00|18110|18106|18119|18118|18142|18141|18084|18084|756548
1641222600000|2022-01-03 15:10:00|18120|18119|18123|18122|18143|18142|18093|18092|757962
1641222900000|2022-01-03 15:15:00|18125|18123|18084|18083|18126|18125|18077|18076|558289
1641223200000|2022-01-03 15:20:00|18083|18082|18071|18070|18083|18082|18050|18049|562630
1641223500000|2022-01-03 15:25:00|18070|18069|18084|18082|18105|18104|18056|18055|477917
1641223800000|2022-01-03 15:30:00|18085|18084|18097|18096|18112|18111|18059|18057|516071
1641224100000|2022-01-03 15:35:00|18096|18095|18091|18089|18109|18108|18080|18079|297663
1641224400000|2022-01-03 15:40:00|18090|18088|18078|18077|18121|18120|18068|18067|481374
1641224700000|2022-01-03 15:45:00|18077|18076|18103|18102|18124|18123|18076|18075|357433
1641225000000|2022-01-03 15:50:00|18102|18101|18113|18112|18119|18118|18098|18097|309096
1641225300000|2022-01-03 15:55:00|18114|18113|18097|18095|18118|18117|18092|18091|274947
1641225600000|2022-01-03 16:00:00|18096|18094|18062|18061|18100|18099|18049|18048|375229
1641225900000|2022-01-03 16:05:00|18061|18060|18063|18062|18091|18090|18049|18047|314441
1641226200000|2022-01-03 16:10:00|18064|18063|18082|18081|18092|18091|18040|18039|341522
1641226500000|2022-01-03 16:15:00|18083|18082|18097|18096|18102|18101|18071|18070|301091
1641226800000|2022-01-03 16:20:00|18096|18095|18134|18133|18136|18135|18093|18092|613591
1641227100000|2022-01-03 16:25:00|18133|18132|18175|18174|18177|18176|18132|18131|777550
1641227400000|2022-01-03 16:30:00|18176|18175|18149|18148|18177|18176|18145|18144|321040
1641227700000|2022-01-03 16:35:00|18148|18147|18123|18122|18151|18150|18115|18114|382706
1641228000000|2022-01-03 16:40:00|18124|18123|18149|18148|18163|18162|18118|18117|421002
1641228300000|2022-01-03 16:45:00|18148|18147|18163|18162|18176|18175|18139|18139|295037
1641228600000|2022-01-03 16:50:00|18162|18161|18165|18164|18177|18176|18146|18145|329452
1641228900000|2022-01-03 16:55:00|18164|18163|18148|18147|18169|18168|18136|18135|245220
1641229200000|2022-01-03 17:00:00|18147|18146|18146|18145|18152|18151|18126|18125|278778
1641229500000|2022-01-03 17:05:00|18147|18146|18131|18130|18149|18148|18121|18120|213450
1641229800000|2022-01-03 17:10:00|18132|18131|18129|18128|18139|18138|18108|18107|231670
1641230100000|2022-01-03 17:15:00|18130|18129|18157|18155|18159|18158|18129|18128|339800
1641230400000|2022-01-03 17:20:00|18158|18156|18165|18164|18170|18169|18151|18150|251454
1641230700000|2022-01-03 17:25:00|18167|18166|18161|18160|18167|18166|18151|18150|150473
1641231000000|2022-01-03 17:30:00|18160|18159|18167|18166|18167|18166|18150|18149|206371
1641231300000|2022-01-03 17:35:00|18166|18165|18181|18180|18183|18182|18163|18162|395327
1641231600000|2022-01-03 17:40:00|18180|18179|18203|18202|18217|18216|18169|18168|1006496
1641231900000|2022-01-03 17:45:00|18204|18203|18199|18198|18210|18209|18192|18191|301812
1641232200000|2022-01-03 17:50:00|18200|18199|18182|18181|18205|18204|18170|18169|252023
1641232500000|2022-01-03 17:55:00|18183|18182|18170|18169|18188|18187|18166|18165|203061
1641232800000|2022-01-03 18:00:00|18171|18170|18182|18181|18191|18189|18164|18163|218021
1641233100000|2022-01-03 18:05:00|18183|18182|18184|18183|18193|18192|18178|18177|184005
1641233400000|2022-01-03 18:10:00|18185|18184|18202|18201|18211|18210|18173|18172|330597
1641233700000|2022-01-03 18:15:00|18203|18202|18208|18207|18217|18216|18196|18195|218767
1641234000000|2022-01-03 18:20:00|18209|18208|18216|18215|18222|18221|18209|18208|251525
1641234300000|2022-01-03 18:25:00|18215|18216|18223|18222|18228|18227|18215|18214|247227
1641234600000|2022-01-03 18:30:00|18224|18223|18228|18227|18237|18236|18222|18221|343374
1641234900000|2022-01-03 18:35:00|18229|18228|18245|18244|18254|18253|18224|18223|518398
1641235200000|2022-01-03 18:40:00|18246|18245|18284|18283|18286|18285|18246|18245|797189
1641235500000|2022-01-03 18:45:00|18285|18284|18263|18261|18288|18288|18255|18254|567813
1641235800000|2022-01-03 18:50:00|18264|18262|18252|18251|18264|18263|18242|18241|362812
1641236100000|2022-01-03 18:55:00|18253|18252|18237|18235|18263|18262|18231|18230|397957
1641236400000|2022-01-03 19:00:00|18238|18237|18226|18225|18247|18246|18222|18221|304797
1641236700000|2022-01-03 19:05:00|18227|18226|18202|18201|18235|18234|18202|18201|448627
1641237000000|2022-01-03 19:10:00|18203|18202|18212|18211|18214|18213|18202|18201|278986
1641237300000|2022-01-03 19:15:00|18211|18210|18218|18217|18231|18230|18204|18203|233213
1641237600000|2022-01-03 19:20:00|18217|18216|18185|18184|18218|18217|18182|18181|309528
1641237900000|2022-01-03 19:25:00|18186|18185|18187|18186|18196|18195|18182|18181|208988
1641238200000|2022-01-03 19:30:00|18188|18187|18190|18189|18196|18195|18167|18166|326076
1641238500000|2022-01-03 19:35:00|18191|18190|18219|18218|18219|18218|18189|18188|260860
1641238800000|2022-01-03 19:40:00|18218|18217|18220|18219|18229|18228|18211|18210|364632
1641239100000|2022-01-03 19:45:00|18221|18220|18205|18204|18226|18225|18200|18199|234531
1641239400000|2022-01-03 19:50:00|18204|18203|18207|18206|18210|18209|18201|18200|164988
1641239700000|2022-01-03 19:55:00|18206|18205|18188|18187|18206|18205|18188|18187|190514
1641240000000|2022-01-03 20:00:00|18187|18186|18192|18191|18204|18203|18172|18171|305070
1641240300000|2022-01-03 20:05:00|18191|18190|18194|18193|18197|18196|18185|18184|183955
1641240600000|2022-01-03 20:10:00|18195|18194|18214|18213|18220|18219|18194|18193|332177
1641240900000|2022-01-03 20:15:00|18213|18212|18200|18199|18214|18213|18192|18191|236380
1641241200000|2022-01-03 20:20:00|18199|18198|18194|18193|18202|18201|18188|18187|230275
1641241500000|2022-01-03 20:25:00|18195|18194|18215|18214|18215|18214|18194|18193|292258
1641241800000|2022-01-03 20:30:00|18214|18213|18189|18188|18215|18214|18186|18185|390939
1641242100000|2022-01-03 20:35:00|18188|18187|18180|18180|18194|18193|18171|18170|610765
1641242400000|2022-01-03 20:40:00|18181|18179|18153|18152|18181|18180|18137|18136|722598
1641242700000|2022-01-03 20:45:00|18152|18151|18165|18164|18168|18167|18147|18146|529674
1641243000000|2022-01-03 20:50:00|18167|18165|18181|18180|18188|18187|18120|18119|1493333
1641243300000|2022-01-03 20:55:00|18180|18179|18201|18200|18201|18200|18171|18170|1921549
1641243600000|2022-01-03 21:00:00|18204|18199|18205|18201|18205|18204|18173|18169|43252
1641243900000|2022-01-03 21:05:00|18204|18202|18222|18218|18222|18219|18204|18201|29287
1641244200000|2022-01-03 21:10:00|18220|18219|18222|18219|18224|18221|18219|18215|18065
1641244500000|2022-01-03 21:15:00|18223|18223|18225|18221|18232|18227|18223|18220|43740
1641244800000|2022-01-03 21:20:00|18229|18223|18223|18222|18230|18229|18223|18221|14530
1641245100000|2022-01-03 21:25:00|18224|18223|18228|18226|18230|18229|18224|18222|7822
1641245400000|2022-01-03 21:30:00|18227|18225|18227|18222|18228|18225|18227|18222|2963
1641245700000|2022-01-03 21:35:00|18228|18226|18225|18223|18228|18226|18225|18223|3305
1641246000000|2022-01-03 21:40:00|18224|18224|18224|18221|18226|18224|18223|18221|8548
1641246300000|2022-01-03 21:45:00|18225|18222|18224|18220|18228|18223|18224|18220|4151
1641246600000|2022-01-03 21:50:00|18223|18219|18219|18216|18223|18219|18219|18216|4366
1641246900000|2022-01-03 21:55:00|18218|18218|18215|18212|18219|18218|18215|18212|1592
1641247200000|2022-01-03 22:00:00|18213|18211|18209|18205|18213|18211|18208|18205|4708
1641247500000|2022-01-03 22:05:00|18208|18204|18208|18204|18208|18206|18205|18204|5500
1641247800000|2022-01-03 22:10:00|18209|18205|18210|18204|18210|18209|18209|18204|5021
1641248100000|2022-01-03 22:15:00|18209|18209|18207|18204|18210|18209|18205|18204|2154
1641248400000|2022-01-03 22:20:00|18205|18206|18205|18201|18205|18206|18204|18201|3422
1641248700000|2022-01-03 22:25:00|18202|18202|18204|18201|18205|18202|18202|18201|6021
1641249000000|2022-01-03 22:30:00|18207|18202|18208|18205|18208|18205|18207|18201|1920
1641249300000|2022-01-03 22:35:00|18207||18208||18208||18207||425
1641249600000|2022-01-03 22:40:00|18210|18208|18213|18210|18213|18210|18210|18208|1930
1641249900000|2022-01-03 22:45:00|18215|18213|18215|18214|18215|18214|18214|18213|2077
1641250200000|2022-01-03 22:50:00|18214|18213|18213|18211|18215|18214|18213|18210|3819
1641250500000|2022-01-03 22:55:00|18215|18212|18220|18212|18220|18212|18215|18212|3527
1641250800000|2022-01-03 23:00:00|18212|18213|18205|18203|18220|18215|18205|18203|3584
1641251100000|2022-01-03 23:05:00|18203|18202|18215|18208|18215|18208|18203|18202|4346
1641251400000|2022-01-03 23:10:00|18214|18205|18211|18208|18214|18209|18209|18205|4432
1641251700000|2022-01-03 23:15:00|18212|18211|18218|18213|18218|18213|18212|18210|2888
1641252000000|2022-01-03 23:20:00|18215|18212|18219|18214|18220|18214|18213|18209|2013
1641252300000|2022-01-03 23:25:00|18218|18215|18217|18214|18218|18217|18216|18211|1505
1641252600000|2022-01-03 23:30:00|18216|18213|18213|18206|18216|18213|18208|18205|2760
1641252900000|2022-01-03 23:35:00|18215|18205|18206|18200|18215|18205|18206|18200|6056
1641253200000|2022-01-03 23:40:00|18205|18202|18205|18201|18206|18202|18201|18200|3869
1641253500000|2022-01-03 23:45:00|18204|18200|18202|18201|18206|18201|18201|18200|2332
1641253800000|2022-01-03 23:50:00|18206|18203|18206|18204|18206|18204|18200|18199|5821
1641254100000|2022-01-03 23:55:00|18205|18200|18193|18191|18205|18201|18192|18190|2662
1641254400000|2022-01-04 00:00:00|18191|18190|18189|18182|18193|18190|18182|18181|4789
1641254700000|2022-01-04 00:05:00|18193|18181|18184|18180|18193|18181|18182|18180|1314
1641255000000|2022-01-04 00:10:00|18189|18181|18196|18192|18200|18192|18188|18181|2222
1641255300000|2022-01-04 00:15:00|18194|18190|18190|18188|18196|18190|18190|18188|698
1641255600000|2022-01-04 00:20:00|18194|18189|18193|18188|18194|18190|18193|18188|663
1641255900000|2022-01-04 00:25:00|18194|18190|18184|18176|18194|18190|18184|18170|7563
1641256200000|2022-01-04 00:30:00|18180|18177|18183|18182|18188|18182|18180|18177|803
1641256500000|2022-01-04 00:35:00|18187|18183|18190|18185|18194|18185|18183|18183|1600
1641256800000|2022-01-04 00:40:00|18188|18184|18193|18183|18194|18193|18182|18177|2098
1641257100000|2022-01-04 00:45:00|18194|18190|18199|18190|18200|18195|18190|18183|3009
1641257400000|2022-01-04 00:50:00|18200|18191|18200|18197|18200|18197|18199|18191|2115
1641257700000|2022-01-04 00:55:00|18194|18193|18199|18198|18200|18199|18194|18193|8159
1641286800000|2022-01-04 09:00:00|18232|18211|18240|18233|18275|18254|18230|18210|9763
1641287100000|2022-01-04 09:05:00|18239|18232|18234|18212|18259|18250|18234|18211|9934
1641287400000|2022-01-04 09:10:00|18233|18213|18250|18243|18250|18243|18233|18211|4565
1641287700000|2022-01-04 09:15:00|18243|18232|18258|18247|18259|18255|18243|18232|6324
1641288000000|2022-01-04 09:20:00|18259|18248|18261|18253|18261|18257|18252|18247|6222
1641288300000|2022-01-04 09:25:00|18259|18254|18254|18251|18260|18259|18254|18250|2288
1641288600000|2022-01-04 09:30:00|18255|18252|18256|18253|18260|18259|18255|18250|2541
1641288900000|2022-01-04 09:35:00|18255|18250|18260|18257|18260|18257|18251|18250|3868
1641289200000|2022-01-04 09:40:00|18261|18255|18288|18270|18290|18273|18260|18251|7760
1641289500000|2022-01-04 09:45:00|18285|18274|18285|18276|18290|18285|18272|18268|2101
1641289800000|2022-01-04 09:50:00|18286|18278|18278|18277|18286|18282|18278|18275|2219
1641290100000|2022-01-04 09:55:00|18286|18275|18290|18282|18298|18296|18286|18275|3739
1641290400000|2022-01-04 10:00:00|18289|18289|18298|18285|18298|18289|18285|18282|5859
1641290700000|2022-01-04 10:05:00|18294|18280|18289|18281|18298|18296|18285|18280|4013
1641291000000|2022-01-04 10:10:00|18295|18283|18296|18289|18298|18294|18285|18281|2892
1641291300000|2022-01-04 10:15:00|18294|18293|18320|18308|18349|18320|18289|18282|22858
1641291600000|2022-01-04 10:20:00|18322|18311|18345|18317|18349|18323|18317|18308|3803
1641291900000|2022-01-04 10:25:00|18340|18318|18340|18320|18345|18328|18328|18317|3018
1641292200000|2022-01-04 10:30:00|18330|18321|18330|18324|18339|18327|18321|18312|3405
1641292500000|2022-01-04 10:35:00|18340|18330|18330|18325|18340|18330|18328|18321|3246
1641292800000|2022-01-04 10:40:00|18328|18320|18336|18333|18336|18333|18326|18320|3025
1641293100000|2022-01-04 10:45:00|18335|18335|18330|18320|18335|18335|18325|18320|4524
1641293400000|2022-01-04 10:50:00|18325|18321|18318|18306|18332|18328|18318|18306|3781
1641293700000|2022-01-04 10:55:00|18320|18318|18328|18320|18334|18330|18320|18312|6877
1641294000000|2022-01-04 11:00:00|18325|18325|18336|18324|18336|18335|18323|18313|10231
1641294300000|2022-01-04 11:05:00|18333|18329|18336|18334|18336|18335|18333|18324|2362
1641294600000|2022-01-04 11:10:00||18330||18334||18335||18330|5962
1641294900000|2022-01-04 11:15:00|18333|18330|18335|18333|18335|18334|18330|18324|4818
1641295200000|2022-01-04 11:20:00|18336|18334|18338|18330|18338|18334|18336|18330|3710
1641295500000|2022-01-04 11:25:00|18339|18324|18318|18306|18339|18324|18305|18301|6550
1641295800000|2022-01-04 11:30:00|18316|18310|18315|18305|18316|18311|18307|18305|2484
1641296100000|2022-01-04 11:35:00|18314|18302|18321|18317|18325|18322|18307|18300|2159
1641296400000|2022-01-04 11:40:00|18325|18315|18315|18310|18325|18320|18315|18305|5949
1641296700000|2022-01-04 11:45:00|18314|18306|18320|18317|18320|18317|18310|18306|2136
1641297000000|2022-01-04 11:50:00||18318||18313||18319||18313|1879
1641297300000|2022-01-04 11:55:00|18325|18315|18308|18305|18325|18318|18308|18305|2030
1641297600000|2022-01-04 12:00:00|18310|18304|18304|18301|18314|18309|18300|18286|24229
1641297900000|2022-01-04 12:05:00|18303|18300|18295|18294|18307|18304|18295|18294|15330
1641298200000|2022-01-04 12:10:00|18300|18293|18295|18294|18300|18295|18294|18290|21390
1641298500000|2022-01-04 12:15:00|18293|18290|18287|18285|18298|18295|18287|18285|15390
1641298800000|2022-01-04 12:20:00|18286|18283|18269|18265|18290|18287|18267|18263|15708
1641299100000|2022-01-04 12:25:00|18264|18263|18245|18237|18274|18267|18235|18233|38732
1641299400000|2022-01-04 12:30:00|18244|18238|18267|18262|18267|18262|18244|18233|9135
1641299700000|2022-01-04 12:35:00|18270|18264|18263|18260|18270|18267|18255|18252|16722
1641300000000|2022-01-04 12:40:00|18264|18261|18268|18265|18275|18274|18260|18259|36181
1641300300000|2022-01-04 12:45:00|18263|18263|18265|18262|18275|18266|18263|18260|3668
1641300600000|2022-01-04 12:50:00|18266|18260|18257|18254|18266|18262|18255|18254|12991
1641300900000|2022-01-04 12:55:00|18262|18256|18276|18273|18277|18274|18259|18256|11417
1641301200000|2022-01-04 13:00:00|18275|18272|18273|18271|18280|18278|18269|18262|20754
1641301500000|2022-01-04 13:05:00|18272|18272|18278|18277|18280|18278|18272|18270|11747
1641301800000|2022-01-04 13:10:00|18279|18276|18278|18276|18279|18278|18276|18275|4996
1641302100000|2022-01-04 13:15:00|18279|18278|18284|18281|18285|18284|18278|18275|14640
1641302400000|2022-01-04 13:20:00|18282|18280|18286|18284|18290|18289|18281|18278|16107
1641302700000|2022-01-04 13:25:00|18287|18287|18284|18283|18289|18287|18278|18275|23674
1641303000000|2022-01-04 13:30:00|18285|18284|18273|18272|18290|18288|18273|18272|23001
1641303300000|2022-01-04 13:35:00|18272|18271|18271|18270|18272|18271|18255|18250|26313
1641303600000|2022-01-04 13:40:00|18270|18268|18276|18273|18280|18275|18266|18264|13061
1641303900000|2022-01-04 13:45:00|18279|18272|18260|18258|18280|18276|18260|18255|22233
1641304200000|2022-01-04 13:50:00|18261|18260|18280|18279|18284|18280|18260|18258|27397
1641304500000|2022-01-04 13:55:00|18279|18273|18277|18274|18289|18285|18277|18273|20388
1641304800000|2022-01-04 14:00:00|18278|18271|18275|18271|18288|18281|18275|18271|14686
1641305100000|2022-01-04 14:05:00|18274|18272|18270|18269|18275|18272|18267|18265|15083
1641305400000|2022-01-04 14:10:00|18272|18270|18271|18266|18278|18275|18268|18265|25628
1641305700000|2022-01-04 14:15:00|18270|18267|18267|18265|18271|18269|18263|18260|13496
1641306000000|2022-01-04 14:20:00|18268|18267|18274|18273|18276|18275|18268|18267|12220
1641306300000|2022-01-04 14:25:00|18275|18272|18264|18258|18275|18275|18256|18256|45849
1641306600000|2022-01-04 14:30:00|18265|18260|18198|18196|18290|18289|18155|18154|1567261
1641306900000|2022-01-04 14:35:00|18199|18195|18239|18238|18255|18253|18179|18178|914021
1641307200000|2022-01-04 14:40:00|18240|18239|18215|18213|18252|18250|18161|18159|812705
1641307500000|2022-01-04 14:45:00|18216|18214|18236|18234|18251|18250|18170|18169|807557
1641307800000|2022-01-04 14:50:00|18235|18235|18243|18242|18248|18247|18210|18209|841402
1641308100000|2022-01-04 14:55:00|18242|18241|18228|18227|18285|18284|18203|18201|1063548
1641308400000|2022-01-04 15:00:00|18227|18226|18180|18178|18239|18238|18156|18155|1026522
1641308700000|2022-01-04 15:05:00|18179|18179|18198|18196|18204|18203|18168|18167|535285
1641309000000|2022-01-04 15:10:00|18197|18197|18189|18188|18223|18222|18180|18179|664879
1641309300000|2022-01-04 15:15:00|18188|18187|18177|18176|18200|18199|18151|18150|733073
1641309600000|2022-01-04 15:20:00|18178|18177|18194|18193|18216|18215|18177|18176|673900
1641309900000|2022-01-04 15:25:00|18195|18194|18240|18238|18242|18241|18184|18183|776518
1641310200000|2022-01-04 15:30:00|18241|18239|18250|18249|18268|18267|18236|18235|765701
1641310500000|2022-01-04 15:35:00|18251|18250|18184|18183|18258|18257|18176|18175|602923
1641310800000|2022-01-04 15:40:00|18183|18182|18189|18187|18219|18218|18176|18176|496969
1641311100000|2022-01-04 15:45:00|18188|18186|18214|18214|18231|18230|18176|18175|498599
1641311400000|2022-01-04 15:50:00|18216|18213|18197|18196|18220|18219|18184|18183|446510
1641311700000|2022-01-04 15:55:00|18196|18195|18102|18101|18198|18197|18098|18097|1141658
1641312000000|2022-01-04 16:00:00|18103|18102|17969|17968|18106|18105|17948|17946|1756147
1641312300000|2022-01-04 16:05:00|17968|17967|17997|17995|18003|18002|17963|17962|1029008
1641312600000|2022-01-04 16:10:00|17996|17996|18053|18051|18063|18061|17996|17995|841264
1641312900000|2022-01-04 16:15:00|18052|18050|18043|18042|18061|18060|18009|18008|547468
1641313200000|2022-01-04 16:20:00|18042|18041|17987|17986|18044|18043|17968|17967|494288
1641313500000|2022-01-04 16:25:00|17988|17987|17995|17994|17996|17995|17952|17951|443216
1641313800000|2022-01-04 16:30:00|17994|17993|17996|17995|18002|18001|17968|17967|459529
1641314100000|2022-01-04 16:35:00|17995|17994|18016|18015|18020|18019|17978|17977|433009
1641314400000|2022-01-04 16:40:00|18017|18016|17996|17995|18022|18021|17985|17984|407281
1641314700000|2022-01-04 16:45:00|17995|17994|18002|18001|18020|18019|17993|17992|288578
1641315000000|2022-01-04 16:50:00|18001|18000|17983|17982|18006|18005|17975|17974|413165
1641315300000|2022-01-04 16:55:00|17982|17981|17982|17981|18007|18005|17962|17962|587039
1641315600000|2022-01-04 17:00:00|17981|17980|17946|17945|17995|17994|17931|17930|526913
1641315900000|2022-01-04 17:05:00|17947|17946|17961|17960|17980|17979|17921|17920|665957
1641316200000|2022-01-04 17:10:00|17962|17961|17994|17993|18002|18001|17961|17960|404357
1641316500000|2022-01-04 17:15:00|17993|17992|18013|18013|18032|18031|17992|17991|384927
1641316800000|2022-01-04 17:20:00|18014|18012|18025|18024|18037|18036|18007|18006|336615
1641317100000|2022-01-04 17:25:00|18026|18025|18003|18002|18030|18029|18001|18000|231068
1641317400000|2022-01-04 17:30:00|18002|18001|17985|17984|18005|18004|17983|17982|244208
1641317700000|2022-01-04 17:35:00|17986|17985|17977|17976|17996|17995|17975|17974|241917
1641318000000|2022-01-04 17:40:00|17976|17975|17960|17959|17978|17977|17956|17955|214925
1641318300000|2022-01-04 17:45:00|17961|17960|17951|17949|17983|17982|17941|17940|273967
1641318600000|2022-01-04 17:50:00|17950|17948|17940|17939|17962|17961|17933|17932|270567
1641318900000|2022-01-04 17:55:00|17941|17940|17933|17932|17950|17949|17925|17924|212942
1641319200000|2022-01-04 18:00:00|17932|17931|17952|17951|17960|17959|17923|17922|222288
1641319500000|2022-01-04 18:05:00|17953|17952|17969|17969|17979|17978|17953|17952|280356
1641319800000|2022-01-04 18:10:00|17968|17968|17958|17957|17975|17974|17955|17954|175686
1641320100000|2022-01-04 18:15:00|17959|17958|17943|17942|17964|17963|17942|17941|197514
1641320400000|2022-01-04 18:20:00|17944|17943|17972|17970|17975|17974|17939|17938|202313
1641320700000|2022-01-04 18:25:00|17970|17969|17950|17949|17998|17997|17950|17949|328087
1641321000000|2022-01-04 18:30:00|17951|17950|17936|17935|17956|17955|17913|17912|374606
1641321300000|2022-01-04 18:35:00|17937|17936|17941|17940|17950|17949|17931|17930|287172
1641321600000|2022-01-04 18:40:00|17940|17939|17953|17952|17955|17954|17932|17931|199051
1641321900000|2022-01-04 18:45:00|17954|17953|17967|17966|17969|17968|17953|17952|190529
1641322200000|2022-01-04 18:50:00|17966|17965|17962|17962|17974|17973|17949|17948|190984
1641322500000|2022-01-04 18:55:00|17963|17961|17946|17945|17963|17962|17938|17937|244141
1641322800000|2022-01-04 19:00:00|17945|17944|17966|17965|17975|17974|17943|17942|347360
1641323100000|2022-01-04 19:05:00|17965|17964|17951|17950|17976|17975|17946|17945|243546
1641323400000|2022-01-04 19:10:00|17950|17948|17962|17961|17964|17963|17946|17945|235897
1641323700000|2022-01-04 19:15:00|17961|17960|17954|17953|17963|17962|17948|17947|195999
1641324000000|2022-01-04 19:20:00|17953|17952|17935|17934|17966|17965|17932|17931|318130
1641324300000|2022-01-04 19:25:00|17934|17933|17950|17949|17952|17951|17933|17932|217553
1641324600000|2022-01-04 19:30:00|17949|17948|17992|17991|17998|17997|17949|17948|379290
1641324900000|2022-01-04 19:35:00|17991|17990|17967|17967|17991|17990|17964|17963|195002
1641325200000|2022-01-04 19:40:00|17968|17966|17987|17986|17988|17987|17966|17965|220198
1641325500000|2022-01-04 19:45:00|17986|17985|17993|17992|18013|18011|17976|17975|412804
1641325800000|2022-01-04 19:50:00|17994|17993|17998|17997|18005|18004|17988|17987|204917
1641326100000|2022-01-04 19:55:00|17999|17998|18001|18000|18011|18010|17996|17995|254215
1641326400000|2022-01-04 20:00:00|18000|17999|18014|18013|18015|18014|17998|17997|301120
1641326700000|2022-01-04 20:05:00|18013|18012|18019|18018|18025|18024|18005|18004|214495
1641327000000|2022-01-04 20:10:00|18020|18019|18033|18032|18048|18047|18019|18018|723254
1641327300000|2022-01-04 20:15:00|18034|18033|18012|18012|18041|18040|18003|18002|370330
1641327600000|2022-01-04 20:20:00|18011|18011|18011|18010|18039|18038|18002|18001|485176
1641327900000|2022-01-04 20:25:00|18012|18011|18011|18010|18021|18020|18005|18004|300138
1641328200000|2022-01-04 20:30:00|18013|18011|18007|18006|18016|18015|17987|17986|352201
1641328500000|2022-01-04 20:35:00|18006|18005|18008|18007|18014|18013|17991|17990|388080
1641328800000|2022-01-04 20:40:00|18007|18006|18005|18004|18014|18013|17992|17991|407383
1641329100000|2022-01-04 20:45:00|18006|18005|18043|18042|18048|18047|18004|18003|567250
1641329400000|2022-01-04 20:50:00|18042|18041|18000|17998|18042|18041|17998|17997|843221
1641329700000|2022-01-04 20:55:00|17999|17999|17966|17965|18010|18009|17965|17962|1438743
1641330000000|2022-01-04 21:00:00|17967|17966|17964|17958|17979|17975|17960|17955|6006390
1641330300000|2022-01-04 21:05:00|17967|17961|17967|17962|17968|17967|17963|17958|10326
1641330600000|2022-01-04 21:10:00|17966|17963|17950|17945|17966|17963|17950|17945|10901
1641330900000|2022-01-04 21:15:00|17959|17941|17950|17947|17959|17955|17949|17941|7115
1641331200000|2022-01-04 21:20:00|17948|17946|17950|17943|17950|17949|17943|17942|12966
1641331500000|2022-01-04 21:25:00|17949|17945|17948|17945|17950|17948|17948|17945|2485
1641331800000|2022-01-04 21:30:00|17949|17947|17945|17942|17949|17948|17945|17942|8644
1641332100000|2022-01-04 21:35:00|17947|17945|17945|17942|17948|17945|17945|17940|5280
1641332400000|2022-01-04 21:40:00|17947|17945|17948|17943|17953|17950|17947|17943|5897
1641332700000|2022-01-04 21:45:00|17943|17942|17945|17943|17948|17943|17943|17940|5295
1641333000000|2022-01-04 21:50:00|17948|17945|17948|17947|17950|17948|17945|17945|3355
1641333300000|2022-01-04 21:55:00|17949|17948|17948|17945|17950|17948|17946|17945|1657
1641333600000|2022-01-04 22:00:00|17949||17948||17949||17948||558
1641333900000|2022-01-04 22:05:00|17949|17948|17950|17949|17950|17949|17949|17946|1359
1641334200000|2022-01-04 22:10:00|17949|17945|17950|17949|17950|17949|17949|17943|2553
1641334500000|2022-01-04 22:15:00|17952|17947|17952|17947|17952|17950|17947|17946|6401
1641334800000|2022-01-04 22:20:00|17953|17952|17952|17950|17954|17953|17952|17947|1220
1641335100000|2022-01-04 22:25:00|17951||17951||17953||17951||2009
1641335400000|2022-01-04 22:30:00|||||||||1599
1641335700000|2022-01-04 22:35:00||17947||17947||17947||17947|1655
1641336000000|2022-01-04 22:40:00||17950||17949||17950||17949|1238
1641336300000|2022-01-04 22:45:00|17950|17948|17950|17948|17950|17949|17950|17948|629
1641336600000|2022-01-04 22:50:00||17947||17947||17947||17947|1974
1641336900000|2022-01-04 22:55:00|17948|17949|17950|17947|17950|17949|17948|17947|1255
1641337200000|2022-01-04 23:00:00|17951|17948|17955|17952|17955|17953|17951|17948|2767
1641337500000|2022-01-04 23:05:00|17954|17947|17954|17948|17954|17948|17952|17947|2362
1641337800000|2022-01-04 23:10:00|17955|17949|17949|17947|17955|17950|17949|17947|900
1641338100000|2022-01-04 23:15:00|17945|17945|17940|17939|17945|17945|17940|17939|4429
1641338400000|2022-01-04 23:20:00|17939|17938|17945|17938|17945|17939|17939|17938|1481
1641338700000|2022-01-04 23:25:00|17943|17937|17942|17938|17947|17943|17941|17937|3023
1641339000000|2022-01-04 23:30:00|17944||17942||17944||17940||360
1641339300000|2022-01-04 23:35:00|17943|17940|17946|17938|17946|17942|17943|17938|1190
1641339600000|2022-01-04 23:40:00|17943|17935|17941|17931|17943|17935|17935|17931|2243
1641339900000|2022-01-04 23:45:00|17940|17934|17940|17934|17940|17934|17940|17934|250
1641340200000|2022-01-04 23:50:00|17941|17935|17940|17934|17941|17936|17940|17934|1103
1641340500000|2022-01-04 23:55:00|17939|17938|17935|17934|17939|17938|17935|17934|653
1641340800000|2022-01-05 00:00:00|17934|17933|17935|17934|17935|17934|17934|17931|2209
1641341100000|2022-01-05 00:05:00|17938|17931|17938|17935|17938|17935|17938|17931|4083
1641341400000|2022-01-05 00:10:00|17937|17931|17939|17935|17939|17935|17933|17931|1204
1641341700000|2022-01-05 00:15:00|17938|17936|17936|17932|17940|17936|17935|17931|2616
1641342000000|2022-01-05 00:20:00|17937|17931|17935|17931|17940|17935|17931|17930|5463
1641342300000|2022-01-05 00:25:00|17931|17930|17936|17932|17938|17934|17931|17930|1621
1641342600000|2022-01-05 00:30:00|17933|17931|17934|17930|17939|17931|17932|17930|4200
1641342900000|2022-01-05 00:35:00|17930|17931|17934|17925|17934|17931|17927|17925|3726
1641343200000|2022-01-05 00:40:00|17930|17926|17935|17925|17935|17932|17925|17924|3121
1641343500000|2022-01-05 00:45:00|17925|17924|17930|17925|17935|17929|17925|17924|3147
1641343800000|2022-01-05 00:50:00|17927|17929|17939|17930|17939|17930|17927|17927|5245
1641344100000|2022-01-05 00:55:00|17938|17932|17939|17931|17939|17935|17932|17931|3085
1641373200000|2022-01-05 09:00:00|17980|17920|17950|17944|17980|17944|17938|17920|3880
1641373500000|2022-01-05 09:05:00|17949|17943|17957|17950|17968|17952|17947|17941|5222
1641373800000|2022-01-05 09:10:00|17955|17951|17958|17950|17958|17955|17945|17935|4350
1641374100000|2022-01-05 09:15:00|17959|17955|17980|17970|17984|17972|17959|17950|5442
1641374400000|2022-01-05 09:20:00|17992|17975|17974|17966|17992|17978|17967|17957|3851
1641374700000|2022-01-05 09:25:00|17968|17969|17974|17966|17979|17976|17968|17965|2005
1641375000000|2022-01-05 09:30:00|17973|17967|17972|17962|17979|17967|17970|17950|3132
1641375300000|2022-01-05 09:35:00|17969|17965|17972|17962|17973|17965|17969|17962|2051
1641375600000|2022-01-05 09:40:00|17971|17952|17966|17962|17974|17966|17965|17949|1042
1641375900000|2022-01-05 09:45:00|17974|17964|17966|17953|17974|17966|17966|17952|2500
1641376200000|2022-01-05 09:50:00|17961|17954|17964|17960|17974|17960|17957|17954|1066
1641376500000|2022-01-05 09:55:00|17974|17956|17974|17969|17976|17969|17974|17956|1503
1641376800000|2022-01-05 10:00:00|17976|17971|17990|17976|18000|17985|17976|17969|3235
1641377100000|2022-01-05 10:05:00|17984|17971|18000|17986|18000|17986|17984|17969|1172
1641377400000|2022-01-05 10:10:00|17998|17992|17992|17976|17998|17993|17978|17962|3050
1641377700000|2022-01-05 10:15:00|17985|17975|17985|17980|17985|17982|17985|17975|226
1641378000000|2022-01-05 10:20:00|17992|17982|17985|17984|17992|17984|17984|17982|1388
1641378300000|2022-01-05 10:25:00|17992|17985|17998|17992|17998|17992|17992|17985|646
1641378600000|2022-01-05 10:30:00|18000|17994|17998|17980|18030|18015|17989|17980|5473
1641378900000|2022-01-05 10:35:00|18000|17981|17989|17970|18008|17984|17981|17969|1253
1641379200000|2022-01-05 10:40:00|17988|17969|17969|17956|17988|17970|17962|17956|1064
1641379500000|2022-01-05 10:45:00|17970|17960|17967|17953|17970|17968|17960|17953|2006
1641379800000|2022-01-05 10:50:00|17970|17955|17960|17953|17970|17961|17960|17953|1061
1641380100000|2022-01-05 10:55:00|17968|17954|17972|17962|17972|17965|17968|17954|229
1641380400000|2022-01-05 11:00:00|17970|17960|17968|17955|17970|17960|17960|17955|795
1641380700000|2022-01-05 11:05:00|17966|17953|17949|17937|17970|17953|17937|17932|3325
1641381000000|2022-01-05 11:10:00|17950|17939|17949|17942|17950|17946|17949|17939|2268
1641381300000|2022-01-05 11:15:00|17950|17945|17968|17945|17970|17945|17950|17945|1621
1641381600000|2022-01-05 11:20:00|17967|17944|17958|17943|17967|17958|17955|17943|694
1641381900000|2022-01-05 11:25:00|17950|17940|17950|17937|17950|17942|17940|17937|1530
1641382200000|2022-01-05 11:30:00|17946|17940|17950|17937|17950|17945|17946|17936|1271
1641382500000|2022-01-05 11:35:00|17945|17936|17941|17935|17945|17937|17941|17933|623
1641382800000|2022-01-05 11:40:00|17936|17933|17939|17933|17941|17936|17934|17931|2123
1641383100000|2022-01-05 11:45:00|17938|17934|17941|17938|17941|17938|17938|17933|1348
1641383400000|2022-01-05 11:50:00|17942|17939|17950|17941|17950|17941|17940|17935|4338
1641383700000|2022-01-05 11:55:00|||||||||261
1641384000000|2022-01-05 12:00:00|17947|17942|17963|17950|17967|17964|17945|17941|18184
1641384300000|2022-01-05 12:05:00|17958|17947|17958|17946|17963|17955|17948|17939|9023
1641384600000|2022-01-05 12:10:00|17957|17952|17958|17955|17964|17961|17955|17947|6746
1641384900000|2022-01-05 12:15:00|17960|17956|17955|17950|17960|17957|17945|17940|10269
1641385200000|2022-01-05 12:20:00|17953|17948|17933|17927|17953|17948|17933|17927|17105
1641385500000|2022-01-05 12:25:00|17932|17925|17934|17931|17948|17942|17931|17925|6820
1641385800000|2022-01-05 12:30:00|17936|17936|17937|17933|17949|17940|17936|17931|3219
1641386100000|2022-01-05 12:35:00|17933|17931|17938|17932|17940|17937|17933|17931|2929
1641386400000|2022-01-05 12:40:00|17937|17931|17937|17936|17940|17936|17933|17931|6235
1641386700000|2022-01-05 12:45:00|17939|17935|17919|17915|17940|17938|17919|17912|10087
1641387000000|2022-01-05 12:50:00|17922|17916|17922|17919|17929|17922|17918|17915|4529
1641387300000|2022-01-05 12:55:00|17923|17920|17928|17924|17932|17926|17921|17915|5544
1641387600000|2022-01-05 13:00:00|17929|17925|17930|17928|17940|17935|17928|17922|5183
1641387900000|2022-01-05 13:05:00|17932|17930|17922|17920|17933|17931|17922|17920|4783
1641388200000|2022-01-05 13:10:00|17921|17919|17903|17890|17921|17919|17893|17888|30542
1641388500000|2022-01-05 13:15:00|17896|17889|17915|17911|17918|17914|17878|17875|19549
1641388800000|2022-01-05 13:20:00|17908|17909|17907|17905|17920|17909|17894|17885|7341
1641389100000|2022-01-05 13:25:00|17908|17906|17914|17912|17919|17916|17907|17905|10878
1641389400000|2022-01-05 13:30:00|17916|17914|17925|17920|17932|17930|17912|17905|21766
1641389700000|2022-01-05 13:35:00|17924|17913|17928|17920|17932|17931|17919|17912|17596
1641390000000|2022-01-05 13:40:00|17927|17919|17923|17919|17928|17924|17919|17912|7340
1641390300000|2022-01-05 13:45:00|17922|17920|17906|17899|17924|17923|17900|17896|15050
1641390600000|2022-01-05 13:50:00|17905|17900|17928|17915|17928|17915|17900|17896|6863
1641390900000|2022-01-05 13:55:00|17930|17917|17946|17935|17946|17940|17926|17917|23799
1641391200000|2022-01-05 14:00:00|17940|17940|17929|17921|17949|17946|17921|17914|61758
1641391500000|2022-01-05 14:05:00|17928|17916|17924|17920|17930|17923|17912|17905|13471
1641391800000|2022-01-05 14:10:00|17928|17916|17947|17939|17947|17945|17926|17915|17341
1641392100000|2022-01-05 14:15:00|17943|17943|17945|17937|17949|17946|17938|17930|11565
1641392400000|2022-01-05 14:20:00|17942|17941|17939|17932|17945|17942|17937|17928|7927
1641392700000|2022-01-05 14:25:00|17948|17933|17962|17961|17965|17961|17948|17932|30889
1641393000000|2022-01-05 14:30:00|17965|17962|17872|17868|18017|18015|17864|17862|1195172
1641393300000|2022-01-05 14:35:00|17873|17869|17880|17878|17889|17887|17811|17810|960473
1641393600000|2022-01-05 14:40:00|17883|17879|17891|17890|17937|17935|17858|17856|633548
1641393900000|2022-01-05 14:45:00|17889|17887|17836|17834|17889|17888|17804|17803|715619
1641394200000|2022-01-05 14:50:00|17835|17833|17918|17917|17918|17917|17815|17813|645882
1641394500000|2022-01-05 14:55:00|17917|17916|17929|17928|17934|17933|17887|17886|511555
1641394800000|2022-01-05 15:00:00|17930|17929|17919|17917|17949|17948|17907|17905|582385
1641395100000|2022-01-05 15:05:00|17921|17920|17897|17895|17936|17935|17891|17890|485792
1641395400000|2022-01-05 15:10:00|17896|17896|17844|17843|17900|17899|17837|17835|624014
1641395700000|2022-01-05 15:15:00|17843|17842|17833|17831|17847|17847|17798|17797|719737
1641396000000|2022-01-05 15:20:00|17832|17830|17859|17857|17878|17876|17831|17830|424081
1641396300000|2022-01-05 15:25:00|17860|17858|17894|17892|17900|17900|17857|17856|428718
1641396600000|2022-01-05 15:30:00|17893|17891|17854|17853|17894|17892|17854|17852|441622
1641396900000|2022-01-05 15:35:00|17855|17854|17835|17834|17869|17868|17812|17811|352565
1641397200000|2022-01-05 15:40:00|17833|17832|17843|17842|17855|17854|17819|17818|211092
1641397500000|2022-01-05 15:45:00|17842|17841|17839|17838|17851|17850|17812|17810|285016
1641397800000|2022-01-05 15:50:00|17838|17837|17856|17854|17859|17858|17823|17822|233187
1641398100000|2022-01-05 15:55:00|17857|17855|17874|17873|17875|17874|17837|17836|291587
1641398400000|2022-01-05 16:00:00|17875|17874|17859|17858|17896|17895|17856|17854|236315
1641398700000|2022-01-05 16:05:00|17860|17857|17865|17864|17875|17874|17853|17852|222012
1641399000000|2022-01-05 16:10:00|17866|17865|17887|17885|17890|17888|17857|17856|205289
1641399300000|2022-01-05 16:15:00|17889|17886|17903|17901|17921|17920|17887|17886|297570
1641399600000|2022-01-05 16:20:00|17904|17902|17911|17910|17917|17916|17901|17900|230607
1641399900000|2022-01-05 16:25:00|17910|17909|17933|17932|17933|17932|17906|17905|291477
1641400200000|2022-01-05 16:30:00|17931|17930|17909|17907|17944|17943|17904|17903|282164
1641400500000|2022-01-05 16:35:00|17908|17908|17899|17897|17916|17915|17881|17880|270843
1641400800000|2022-01-05 16:40:00|17898|17898|17864|17863|17900|17898|17861|17860|309084
1641401100000|2022-01-05 16:45:00|17865|17864|17877|17876|17881|17880|17856|17855|183435
1641401400000|2022-01-05 16:50:00|17878|17877|17888|17887|17892|17891|17870|17869|178070
1641401700000|2022-01-05 16:55:00|17889|17888|17882|17880|17900|17899|17871|17870|222244
1641402000000|2022-01-05 17:00:00|17881|17879|17903|17901|17903|17902|17861|17860|289258
1641402300000|2022-01-05 17:05:00|17902|17900|17876|17875|17911|17909|17871|17871|199151
1641402600000|2022-01-05 17:10:00|17877|17876|17897|17896|17897|17896|17876|17875|127759
1641402900000|2022-01-05 17:15:00|17896|17895|17906|17905|17914|17912|17888|17887|152391
1641403200000|2022-01-05 17:20:00|17905|17904|17902|17901|17907|17906|17888|17887|198022
1641403500000|2022-01-05 17:25:00|17901|17900|17913|17912|17925|17924|17898|17897|235868
1641403800000|2022-01-05 17:30:00|17912|17911|17891|17890|17913|17912|17876|17875|222444
1641404100000|2022-01-05 17:35:00|17892|17891|17858|17856|17894|17893|17846|17844|378728
1641404400000|2022-01-05 17:40:00|17859|17857|17856|17855|17873|17872|17847|17846|308797
1641404700000|2022-01-05 17:45:00|17855|17854|17862|17861|17865|17864|17846|17845|327658
1641405000000|2022-01-05 17:50:00|17861|17860|17874|17873|17875|17874|17856|17855|256957
1641405300000|2022-01-05 17:55:00|17873|17872|17836|17835|17874|17873|17826|17825|377375
1641405600000|2022-01-05 18:00:00|17835|17833|17822|17821|17838|17836|17815|17814|311527
1641405900000|2022-01-05 18:05:00|17823|17822|17784|17782|17827|17825|17783|17782|603537
1641406200000|2022-01-05 18:10:00|17785|17783|17810|17809|17814|17812|17768|17767|488777
1641406500000|2022-01-05 18:15:00|17809|17808|17822|17821|17835|17834|17809|17808|304452
1641406800000|2022-01-05 18:20:00|17821|17820|17828|17827|17845|17844|17814|17813|302917
1641407100000|2022-01-05 18:25:00|17829|17828|17828|17826|17839|17838|17816|17815|168802
1641407400000|2022-01-05 18:30:00|17829|17827|17838|17837|17852|17851|17826|17825|193450
1641407700000|2022-01-05 18:35:00|17839|17838|17845|17844|17855|17854|17827|17826|213453
1641408000000|2022-01-05 18:40:00|17844|17843|17833|17832|17854|17853|17831|17830|199107
1641408300000|2022-01-05 18:45:00|17832|17831|17822|17821|17844|17843|17813|17812|144398
1641408600000|2022-01-05 18:50:00|17821|17820|17821|17820|17836|17835|17817|17816|152255
1641408900000|2022-01-05 18:55:00|17820|17819|17805|17803|17827|17826|17801|17800|183119
1641409200000|2022-01-05 19:00:00|17804|17804|17776|17774|17873|17870|17771|17770|958855
1641409500000|2022-01-05 19:05:00|17775|17773|17771|17768|17800|17798|17737|17736|767618
1641409800000|2022-01-05 19:10:00|17772|17770|17736|17734|17772|17770|17709|17708|507254
1641410100000|2022-01-05 19:15:00|17734|17735|17722|17719|17765|17764|17715|17714|493540
1641410400000|2022-01-05 19:20:00|17721|17720|17712|17710|17745|17744|17693|17690|785746
1641410700000|2022-01-05 19:25:00|17713|17711|17711|17709|17737|17736|17693|17692|530596
1641411000000|2022-01-05 19:30:00|17709|17708|17702|17701|17741|17740|17694|17693|556845
1641411300000|2022-01-05 19:35:00|17701|17700|17686|17684|17729|17728|17665|17663|574841
1641411600000|2022-01-05 19:40:00|17684|17685|17635|17634|17686|17685|17627|17626|520478
1641411900000|2022-01-05 19:45:00|17636|17633|17657|17655|17657|17656|17610|17609|583879
1641412200000|2022-01-05 19:50:00|17655|17654|17663|17662|17679|17678|17645|17644|420638
1641412500000|2022-01-05 19:55:00|17662|17661|17651|17650|17670|17669|17637|17636|363014
1641412800000|2022-01-05 20:00:00|17652|17649|17599|17598|17655|17654|17596|17595|801839
1641413100000|2022-01-05 20:05:00|17600|17597|17575|17574|17614|17613|17527|17526|1036420
1641413400000|2022-01-05 20:10:00|17576|17575|17631|17629|17632|17631|17553|17552|637158
1641413700000|2022-01-05 20:15:00|17629|17627|17615|17614|17649|17648|17602|17602|658215
1641414000000|2022-01-05 20:20:00|17614|17613|17634|17633|17640|17639|17590|17588|621943
1641414300000|2022-01-05 20:25:00|17635|17634|17635|17634|17662|17661|17608|17607|553696
1641414600000|2022-01-05 20:30:00|17636|17635|17653|17652|17664|17663|17621|17620|662112
1641414900000|2022-01-05 20:35:00|17655|17653|17667|17666|17684|17683|17627|17626|724533
1641415200000|2022-01-05 20:40:00|17666|17665|17635|17634|17680|17679|17634|17633|824583
1641415500000|2022-01-05 20:45:00|17636|17635|17604|17602|17647|17647|17595|17594|846216
1641415800000|2022-01-05 20:50:00|17605|17603|17554|17552|17633|17632|17544|17535|2028689
1641416100000|2022-01-05 20:55:00|17555|17553|17489|17474|17568|17567|17474|17467|3748983
1641416400000|2022-01-05 21:00:00|17486|17477|17478|17476|17540|17530|17478|17474|127235
1641416700000|2022-01-05 21:05:00|17480|17472|17504|17503|17505|17503|17476|17467|61565
1641417000000|2022-01-05 21:10:00|17503|17502|17503|17494|17504|17502|17480|17475|44408
1641417300000|2022-01-05 21:15:00|17504|17500|17509|17508|17515|17511|17503|17496|25831
1641417600000|2022-01-05 21:20:00|17510|17506|17500|17495|17516|17515|17495|17492|24044
1641417900000|2022-01-05 21:25:00|17495|17493|17488|17482|17495|17497|17483|17477|15866
1641418200000|2022-01-05 21:30:00|17485|17484|17492|17490|17492|17490|17483|17481|13472
1641418500000|2022-01-05 21:35:00|17490|17487|17480|17475|17490|17487|17476|17475|17729
1641418800000|2022-01-05 21:40:00|17479|17476|17472|17464|17480|17479|17467|17464|8208
1641419100000|2022-01-05 21:45:00|17470|17462|17465|17456|17475|17470|17464|17456|16504
1641419400000|2022-01-05 21:50:00|17463|17455|17446|17443|17463|17457|17446|17443|28344
1641419700000|2022-01-05 21:55:00|17450|17448|17447|17444|17450|17448|17444|17443|9002
1641420000000|2022-01-05 22:00:00|17449|17443|17449|17443|17450|17449|17444|17440|4347
1641420300000|2022-01-05 22:05:00|17446|17441|17466|17453|17475|17470|17446|17441|8546
1641420600000|2022-01-05 22:10:00|17469|17460|17464|17455|17469|17467|17461|17455|3106
1641420900000|2022-01-05 22:15:00|17460|17458|17475|17470|17475|17470|17460|17455|3750
1641421200000|2022-01-05 22:20:00|17474|17473|17475|17470|17479|17475|17474|17470|3862
1641421500000|2022-01-05 22:25:00|17474|17472|17471|17470|17475|17474|17471|17470|5677
1641421800000|2022-01-05 22:30:00|17472|17465|17465|17464|17472|17465|17464|17462|6266
1641422100000|2022-01-05 22:35:00|17466|17465|17464|17461|17466|17465|17464|17460|2849
1641422400000|2022-01-05 22:40:00|17466|17465|17466|17461|17466|17465|17462|17460|5157
1641422700000|2022-01-05 22:45:00|17465|17460|17465|17460|17465|17464|17463|17460|2538
1641423000000|2022-01-05 22:50:00|17462|17463|17470|17464|17470|17469|17462|17462|3871
1641423300000|2022-01-05 22:55:00|17473|17463|17472|17469|17473|17469|17470|17463|2345
1641423600000|2022-01-05 23:00:00|17468|17465|17459|17456|17472|17468|17459|17456|6252
1641423900000|2022-01-05 23:05:00|17457|17455|17412|17411|17457|17455|17411|17408|20935
1641424200000|2022-01-05 23:10:00|17420|17412|17425|17419|17450|17433|17412|17411|16198
1641424500000|2022-01-05 23:15:00|17430|17420|17435|17431|17449|17436|17429|17420|4571
1641424800000|2022-01-05 23:20:00|17434|17430|17465|17456|17466|17456|17428|17426|25875
1641425100000|2022-01-05 23:25:00|17466|17458|17475|17468|17475|17471|17460|17450|8667
1641425400000|2022-01-05 23:30:00|17474|17469|17492|17476|17500|17499|17474|17468|14230
1641425700000|2022-01-05 23:35:00|17490|17480|17485|17475|17490|17481|17468|17455|6633
1641426000000|2022-01-05 23:40:00|17490|17476|17493|17485|17498|17495|17485|17474|6065
1641426300000|2022-01-05 23:45:00|17494|17493|17493|17488|17495|17493|17484|17474|7737
1641426600000|2022-01-05 23:50:00|17492|17480|17493|17487|17493|17491|17486|17480|6433
1641426900000|2022-01-05 23:55:00|17495|17490|17509|17506|17509|17506|17494|17488|10576
1641427200000|2022-01-06 00:00:00|17510|17507|17515|17512|17520|17515|17510|17506|10773
1641427500000|2022-01-06 00:05:00|17512|17511|17515|17510|17515|17511|17506|17502|5515
1641427800000|2022-01-06 00:10:00|17513|17511|17530|17520|17530|17525|17512|17510|7847
1641428100000|2022-01-06 00:15:00|17529|17521|17521|17517|17529|17525|17520|17515|5089
1641428400000|2022-01-06 00:20:00|17520|17514|17515|17510|17520|17514|17508|17502|6820
1641428700000|2022-01-06 00:25:00|17517|17512|17524|17522|17524|17522|17517|17510|3767
1641429000000|2022-01-06 00:30:00|17525|17520|17529|17520|17537|17530|17525|17520|3959
1641429300000|2022-01-06 00:35:00|17528|17521|17487|17485|17528|17521|17487|17485|13294
1641429600000|2022-01-06 00:40:00|17492|17486|17485|17480|17515|17492|17484|17480|9208
1641429900000|2022-01-06 00:45:00|17488|17484|17482|17475|17490|17484|17475|17471|14318
1641430200000|2022-01-06 00:50:00|17488|17482|17510|17500|17516|17500|17475|17472|18050
1641430500000|2022-01-06 00:55:00|17515|17501|17507|17506|17515|17510|17506|17500|14819
1641459600000|2022-01-06 09:00:00|17500|17456|17408|17400|17528|17465|17408|17400|15774
1641459900000|2022-01-06 09:05:00|17405|17392|17408|17392|17413|17406|17379|17368|30610
1641460200000|2022-01-06 09:10:00|17404|17388|17398|17395|17412|17402|17383|17380|14771
1641460500000|2022-01-06 09:15:00|17396|17384|17424|17417|17428|17421|17396|17383|12803
1641460800000|2022-01-06 09:20:00|17425|17416|17415|17406|17425|17417|17406|17400|4490
1641461100000|2022-01-06 09:25:00|17420|17411|17402|17400|17420|17411|17399|17388|9356
1641461400000|2022-01-06 09:30:00|17400|17390|17386|17381|17408|17397|17385|17380|6479
1641461700000|2022-01-06 09:35:00|17389|17378|17392|17388|17397|17392|17381|17378|5021
1641462000000|2022-01-06 09:40:00|17395|17385|17397|17389|17400|17396|17390|17385|3868
1641462300000|2022-01-06 09:45:00|17396|17390|17395|17383|17402|17400|17383|17381|6708
1641462600000|2022-01-06 09:50:00|17398|17384|17397|17385|17415|17399|17388|17383|4851
1641462900000|2022-01-06 09:55:00|17395|17386|17413|17403|17413|17409|17378|17372|10085
1641463200000|2022-01-06 10:00:00|17415|17401|17414|17407|17415|17411|17408|17396|3117
1641463500000|2022-01-06 10:05:00|17415|17411|17428|17416|17440|17422|17413|17408|7605
1641463800000|2022-01-06 10:10:00|17430|17422|17436|17417|17437|17433|17429|17416|2052
1641464100000|2022-01-06 10:15:00|17434|17428|17432|17415|17440|17438|17417|17408|3359
1641464400000|2022-01-06 10:20:00|17431|17414|17464|17455|17464|17455|17431|17414|10465
1641464700000|2022-01-06 10:25:00|17455|17452|17447|17439|17468|17455|17447|17437|4610
1641465000000|2022-01-06 10:30:00|17452|17440|17455|17445|17463|17460|17452|17437|22391
1641465300000|2022-01-06 10:35:00|17457|17448|17455|17443|17460|17456|17454|17442|2099
1641465600000|2022-01-06 10:40:00|17458|17444|17419|17408|17464|17455|17407|17400|10070
1641465900000|2022-01-06 10:45:00|17412|17407|17411|17407|17420|17413|17408|17404|4048
1641466200000|2022-01-06 10:50:00|17409|17409|17398|17388|17420|17416|17388|17378|8692
1641466500000|2022-01-06 10:55:00|17407|17389|17399|17388|17408|17398|17390|17388|8335
1641466800000|2022-01-06 11:00:00|17398|17389|17417|17407|17434|17418|17398|17388|4409
1641467100000|2022-01-06 11:05:00|17430|17406|17400|17388|17440|17420|17400|17388|4939
1641467400000|2022-01-06 11:10:00|17391|17389|17387|17383|17400|17392|17384|17378|3771
1641467700000|2022-01-06 11:15:00|17399|17387|17381|17365|17400|17387|17365|17363|7032
1641468000000|2022-01-06 11:20:00|17383|17363|17354|17350|17383|17363|17352|17350|7496
1641468300000|2022-01-06 11:25:00|17350|17348|17350|17344|17376|17357|17340|17335|8401
1641468600000|2022-01-06 11:30:00|17359|17350|17374|17371|17374|17371|17350|17344|4785
1641468900000|2022-01-06 11:35:00|17372|17370|17358|17350|17374|17370|17357|17350|2288
1641469200000|2022-01-06 11:40:00|17354|17351|17367|17359|17380|17369|17351|17346|7247
1641469500000|2022-01-06 11:45:00|17365|17351|17323|17314|17369|17359|17316|17311|10287
1641469800000|2022-01-06 11:50:00|17325|17317|17345|17340|17350|17340|17322|17314|8342
1641470100000|2022-01-06 11:55:00|17339|17328|17360|17355|17360|17358|17334|17321|10669
1641470400000|2022-01-06 12:00:00|17365|17356|17364|17361|17371|17366|17346|17312|45632
1641470700000|2022-01-06 12:05:00|17371|17364|17377|17375|17384|17380|17365|17364|18310
1641471000000|2022-01-06 12:10:00|17380|17371|17381|17369|17384|17383|17377|17369|13416
1641471300000|2022-01-06 12:15:00|17373|17362|17358|17354|17375|17370|17354|17350|24633
1641471600000|2022-01-06 12:20:00|17357|17352|17331|17325|17367|17361|17325|17320|39222
1641471900000|2022-01-06 12:25:00|17325|17321|17317|17310|17337|17331|17303|17301|29522
1641472200000|2022-01-06 12:30:00|17319|17316|17327|17320|17337|17331|17312|17309|12965
1641472500000|2022-01-06 12:35:00|17325|17318|17335|17332|17339|17337|17319|17315|16882
1641472800000|2022-01-06 12:40:00|17334|17330|17307|17306|17334|17331|17301|17300|21057
1641473100000|2022-01-06 12:45:00|17309|17307|17300|17295|17310|17307|17288|17280|58222
1641473400000|2022-01-06 12:50:00|17308|17296|17312|17311|17318|17314|17294|17291|30849
1641473700000|2022-01-06 12:55:00|17311|17309|17317|17313|17325|17322|17307|17301|19357
1641474000000|2022-01-06 13:00:00|17320|17314|17319|17316|17324|17320|17309|17305|36956
1641474300000|2022-01-06 13:05:00|17318|17315|17329|17326|17330|17327|17308|17305|33771
1641474600000|2022-01-06 13:10:00|17330|17327|17338|17334|17348|17347|17319|17311|51656
1641474900000|2022-01-06 13:15:00|17339|17337|17364|17361|17366|17362|17337|17330|38322
1641475200000|2022-01-06 13:20:00|17363|17360|17342|17336|17366|17363|17337|17335|48304
1641475500000|2022-01-06 13:25:00|17341|17337|17360|17345|17360|17358|17339|17336|31936
1641475800000|2022-01-06 13:30:00|17365|17350|17336|17330|17370|17361|17328|17325|43257
1641476100000|2022-01-06 13:35:00|17337|17331|17343|17340|17351|17350|17336|17330|12202
1641476400000|2022-01-06 13:40:00|17340|17337|17340|17335|17348|17346|17314|17307|37302
1641476700000|2022-01-06 13:45:00|17348|17341|17320|17316|17350|17349|17320|17316|42990
1641477000000|2022-01-06 13:50:00|17319|17318|17344|17341|17345|17341|17319|17316|34630
1641477300000|2022-01-06 13:55:00|17343|17339|17356|17353|17361|17358|17339|17337|31343
1641477600000|2022-01-06 14:00:00|17355|17352|17365|17359|17370|17365|17337|17336|38148
1641477900000|2022-01-06 14:05:00|17360|17361|17358|17355|17383|17381|17355|17352|42514
1641478200000|2022-01-06 14:10:00|17357|17352|17381|17376|17381|17376|17346|17340|30768
1641478500000|2022-01-06 14:15:00|17383|17379|17384|17381|17388|17382|17366|17355|28215
1641478800000|2022-01-06 14:20:00|17382|17382|17400|17398|17400|17399|17379|17366|65865
1641479100000|2022-01-06 14:25:00|17389|17379|17270|17252|17389|17379|17218|17211|366495
1641479400000|2022-01-06 14:30:00|17269|17269|17427|17425|17429|17428|17216|17210|3325850
1641479700000|2022-01-06 14:35:00|17428|17426|17489|17488|17520|17519|17411|17408|1277464
1641480000000|2022-01-06 14:40:00|17490|17489|17521|17520|17529|17527|17472|17471|946939
1641480300000|2022-01-06 14:45:00|17522|17519|17450|17449|17530|17529|17441|17440|906810
1641480600000|2022-01-06 14:50:00|17451|17450|17420|17418|17482|17481|17398|17397|959075
1641480900000|2022-01-06 14:55:00|17421|17419|17400|17398|17441|17440|17363|17362|826367
1641481200000|2022-01-06 15:00:00|17398|17395|17260|17258|17428|17426|17254|17253|1306632
1641481500000|2022-01-06 15:05:00|17259|17257|17278|17277|17320|17319|17249|17248|1108831
1641481800000|2022-01-06 15:10:00|17277|17276|17297|17295|17304|17303|17218|17217|927504
1641482100000|2022-01-06 15:15:00|17296|17294|17324|17323|17388|17387|17295|17294|752667
1641482400000|2022-01-06 15:20:00|17326|17325|17320|17319|17343|17342|17292|17291|602898
1641482700000|2022-01-06 15:25:00|17319|17318|17353|17352|17392|17391|17317|17316|842053
1641483000000|2022-01-06 15:30:00|17352|17351|17419|17418|17429|17428|17348|17347|813391
1641483300000|2022-01-06 15:35:00|17418|17417|17420|17418|17430|17429|17389|17388|481481
1641483600000|2022-01-06 15:40:00|17419|17419|17356|17355|17430|17429|17343|17343|615153
1641483900000|2022-01-06 15:45:00|17357|17356|17368|17367|17373|17371|17321|17320|585787
1641484200000|2022-01-06 15:50:00|17367|17366|17323|17322|17368|17367|17310|17308|419942
1641484500000|2022-01-06 15:55:00|17324|17323|17354|17354|17377|17376|17321|17320|586836
1641484800000|2022-01-06 16:00:00|17355|17353|17313|17312|17370|17369|17304|17303|547371
1641485100000|2022-01-06 16:05:00|17314|17313|17332|17330|17335|17334|17297|17296|493050
1641485400000|2022-01-06 16:10:00|17331|17331|17396|17395|17407|17406|17325|17323|545108
1641485700000|2022-01-06 16:15:00|17397|17396|17373|17371|17424|17423|17364|17362|493431
1641486000000|2022-01-06 16:20:00|17374|17373|17373|17372|17374|17373|17336|17335|335067
1641486300000|2022-01-06 16:25:00|17372|17371|17322|17320|17373|17372|17316|17315|413720
1641486600000|2022-01-06 16:30:00|17321|17319|17301|17299|17340|17338|17282|17281|394499
1641486900000|2022-01-06 16:35:00|17302|17300|17328|17327|17341|17340|17291|17290|320077
1641487200000|2022-01-06 16:40:00|17327|17326|17301|17300|17329|17328|17295|17294|303694
1641487500000|2022-01-06 16:45:00|17300|17299|17301|17300|17309|17308|17275|17274|318367
1641487800000|2022-01-06 16:50:00|17300|17298|17333|17332|17335|17334|17278|17277|362394
1641488100000|2022-01-06 16:55:00|17332|17331|17299|17298|17337|17336|17289|17288|312115
1641488400000|2022-01-06 17:00:00|17298|17297|17269|17268|17300|17299|17265|17264|287550
1641488700000|2022-01-06 17:05:00|17268|17264|17323|17322|17325|17324|17258|17257|397400
1641489000000|2022-01-06 17:10:00|17324|17321|17312|17311|17329|17327|17304|17303|245475
1641489300000|2022-01-06 17:15:00|17313|17312|17275|17274|17315|17314|17272|17271|308100
1641489600000|2022-01-06 17:20:00|17274|17273|17293|17292|17320|17319|17265|17264|397190
1641489900000|2022-01-06 17:25:00|17292|17290|17304|17303|17327|17326|17283|17282|323159
1641490200000|2022-01-06 17:30:00|17302|17302|17301|17300|17318|17317|17286|17285|287112
1641490500000|2022-01-06 17:35:00|17302|17301|17295|17294|17322|17321|17281|17280|347967
1641490800000|2022-01-06 17:40:00|17296|17295|17355|17354|17358|17357|17288|17287|366618
1641491100000|2022-01-06 17:45:00|17356|17355|17328|17327|17366|17365|17327|17326|237984
1641491400000|2022-01-06 17:50:00|17329|17328|17295|17294|17332|17331|17290|17289|283067
1641491700000|2022-01-06 17:55:00|17297|17296|17290|17289|17314|17313|17285|17284|297528
1641492000000|2022-01-06 18:00:00|17291|17290|17308|17307|17310|17309|17280|17279|244765
1641492300000|2022-01-06 18:05:00|17309|17308|17312|17311|17317|17316|17292|17291|178220
1641492600000|2022-01-06 18:10:00|17311|17310|17310|17309|17318|17317|17298|17297|192821
1641492900000|2022-01-06 18:15:00|17311|17310|17321|17320|17338|17336|17291|17290|371835
1641493200000|2022-01-06 18:20:00|17320|17319|17290|17289|17323|17322|17282|17282|370991
1641493500000|2022-01-06 18:25:00|17291|17290|17277|17276|17293|17291|17270|17269|238394
1641493800000|2022-01-06 18:30:00|17278|17277|17285|17284|17294|17293|17273|17272|181299
1641494100000|2022-01-06 18:35:00|17284|17283|17308|17307|17310|17309|17279|17278|269282
1641494400000|2022-01-06 18:40:00|17307|17306|17314|17312|17320|17319|17282|17281|278546
1641494700000|2022-01-06 18:45:00|17313|17311|17318|17317|17338|17337|17295|17294|258179
1641495000000|2022-01-06 18:50:00|17317|17316|17328|17327|17334|17333|17306|17305|165428
1641495300000|2022-01-06 18:55:00|17329|17328|17339|17337|17342|17341|17319|17318|153713
1641495600000|2022-01-06 19:00:00|17338|17336|17310|17308|17345|17344|17307|17306|262707
1641495900000|2022-01-06 19:05:00|17309|17309|17330|17329|17334|17333|17295|17294|224092
1641496200000|2022-01-06 19:10:00|17329|17328|17305|17304|17372|17371|17302|17301|475735
1641496500000|2022-01-06 19:15:00|17304|17303|17297|17296|17315|17314|17290|17289|227465
1641496800000|2022-01-06 19:20:00|17296|17295|17300|17299|17306|17305|17277|17276|381287
1641497100000|2022-01-06 19:25:00|17301|17300|17298|17297|17306|17305|17285|17283|315732
1641497400000|2022-01-06 19:30:00|17297|17296|17298|17296|17313|17312|17288|17287|210256
1641497700000|2022-01-06 19:35:00|17297|17295|17290|17289|17310|17309|17277|17276|223081
1641498000000|2022-01-06 19:40:00|17289|17288|17288|17287|17296|17295|17277|17276|245780
1641498300000|2022-01-06 19:45:00|17286|17286|17299|17298|17318|17317|17284|17283|283693
1641498600000|2022-01-06 19:50:00|17298|17297|17299|17298|17308|17307|17280|17279|217164
1641498900000|2022-01-06 19:55:00|17298|17297|17290|17289|17307|17306|17285|17284|261968
1641499200000|2022-01-06 20:00:00|17289|17288|17328|17327|17332|17331|17287|17286|613966
1641499500000|2022-01-06 20:05:00|17327|17326|17312|17311|17338|17337|17311|17310|363522
1641499800000|2022-01-06 20:10:00|17311|17310|17303|17302|17326|17325|17301|17300|346977
1641500100000|2022-01-06 20:15:00|17304|17303|17280|17279|17310|17309|17266|17265|473342
1641500400000|2022-01-06 20:20:00|17279|17278|17248|17247|17287|17286|17243|17242|429894
1641500700000|2022-01-06 20:25:00|17247|17246|17258|17257|17262|17261|17231|17230|514220
1641501000000|2022-01-06 20:30:00|17257|17256|17233|17232|17271|17270|17223|17222|564343
1641501300000|2022-01-06 20:35:00|17232|17233|17213|17211|17236|17235|17188|17186|913123
1641501600000|2022-01-06 20:40:00|17214|17212|17206|17205|17221|17220|17182|17181|491809
1641501900000|2022-01-06 20:45:00|17207|17206|17212|17210|17217|17216|17190|17189|545434
1641502200000|2022-01-06 20:50:00|17211|17209|17195|17194|17246|17245|17190|17189|996289
1641502500000|2022-01-06 20:55:00|17196|17195|17201|17200|17229|17225|17165|17164|1707556
1641502800000|2022-01-06 21:00:00|17206|17199|17210|17202|17215|17205|17195|17190|40239
1641503100000|2022-01-06 21:05:00|17208|17203|17213|17208|17220|17218|17202|17200|23879
1641503400000|2022-01-06 21:10:00|17215|17209|17213|17208|17225|17218|17212|17205|30798
1641503700000|2022-01-06 21:15:00|17212|17209|17215|17210|17215|17210|17208|17205|3985
1641504000000|2022-01-06 21:20:00|17216|17211|17215|17211|17216|17215|17215|17210|3777
1641504300000|2022-01-06 21:25:00|17216|17212|17212|17209|17220|17219|17210|17209|12515
1641504600000|2022-01-06 21:30:00|17210|17210|17215|17213|17217|17213|17210|17209|8613
1641504900000|2022-01-06 21:35:00|17213|17211|17204|17202|17213|17211|17204|17202|10849
1641505200000|2022-01-06 21:40:00|17206|17203|17213|17208|17213|17210|17206|17203|1772
1641505500000|2022-01-06 21:45:00|17214|17211|17214|17212|17215|17213|17214|17210|1569
1641505800000|2022-01-06 21:50:00|17213|17210|17215|17211|17215|17211|17213|17210|3527
1641506100000|2022-01-06 21:55:00|17218|17213|17223|17218|17224|17221|17218|17212|4001
1641506400000|2022-01-06 22:00:00|17220|17220|17223|17220|17225|17220|17220|17220|2308
1641506700000|2022-01-06 22:05:00|17225|17222|17223|17215|17225|17223|17220|17212|2283
1641507000000|2022-01-06 22:10:00|17224|17219|17224|17222|17225|17222|17224|17219|1335
1641507300000|2022-01-06 22:15:00|17225|17220|17228|17226|17228|17226|17225|17220|3046
1641507600000|2022-01-06 22:20:00|17231|17227|17230|17226|17235|17231|17230|17226|2895
1641507900000|2022-01-06 22:25:00|17235|17228|17233|17226|17235|17229|17233|17226|1738
1641508200000|2022-01-06 22:30:00|17232|17230|17235|17226|17235|17231|17227|17226|3656
1641508500000|2022-01-06 22:35:00|17233|17230|17239|17231|17243|17238|17232|17230|3610
1641508800000|2022-01-06 22:40:00|17237|17235|17238|17232|17239|17235|17237|17232|861
1641509100000|2022-01-06 22:45:00|17239|17236|17228|17226|17239|17237|17228|17226|5777
1641509400000|2022-01-06 22:50:00|17227||17228||17228||17227||1602
1641509700000|2022-01-06 22:55:00|17234|17227|17235|17230|17235|17230|17234|17227|3710
1641510000000|2022-01-06 23:00:00|17239|17233|17248|17241|17250|17247|17239|17230|9240
1641510300000|2022-01-06 23:05:00|17245|17242|17238|17234|17248|17244|17235|17230|2605
1641510600000|2022-01-06 23:10:00|17240|17233|17234|17233|17248|17245|17234|17233|3258
1641510900000|2022-01-06 23:15:00|17239|17234|17239|17232|17240|17236|17228|17227|8528
1641511200000|2022-01-06 23:20:00|17240|17233|17238|17236|17240|17237|17238|17233|406
1641511500000|2022-01-06 23:25:00|17240|17238|17247|17244|17247|17245|17240|17238|3125
1641511800000|2022-01-06 23:30:00|17248|17243|17244|17240|17248|17244|17242|17238|3854
1641512100000|2022-01-06 23:35:00|17248|17244|17247|17246|17248|17246|17245|17240|1135
1641512400000|2022-01-06 23:40:00|17248|17245|17245|17240|17248|17245|17245|17240|3217
1641512700000|2022-01-06 23:45:00|17244|17245|17256|17250|17260|17252|17244|17240|9572
1641513000000|2022-01-06 23:50:00|17258|17251|17270|17262|17270|17265|17258|17251|10421
1641513300000|2022-01-06 23:55:00|17268|17260|17260|17256|17271|17265|17260|17256|3656
1641513600000|2022-01-07 00:00:00|17268|17258|17264|17258|17268|17264|17262|17256|2638
1641513900000|2022-01-07 00:05:00|17258|17256|17265|17264|17268|17265|17258|17256|2817
1641514200000|2022-01-07 00:10:00|17267|17262|17265|17261|17268|17262|17265|17259|1683
1641514500000|2022-01-07 00:15:00|17264|17263|17268|17266|17269|17266|17264|17260|5918
1641514800000|2022-01-07 00:20:00|17269|17265|17269|17267|17269|17267|17268|17265|1867
1641515100000|2022-01-07 00:25:00|17268|17266|17269|17268|17269|17268|17267|17265|3313
1641515400000|2022-01-07 00:30:00|17268|17267|17273|17269|17273|17272|17268|17266|4555
1641515700000|2022-01-07 00:35:00|17272|17270|17274|17273|17275|17273|17272|17269|2260
1641516000000|2022-01-07 00:40:00|17275|17274|17275|17271|17275|17274|17273|17270|3590
1641516300000|2022-01-07 00:45:00|17276|17272|17284|17275|17284|17280|17276|17272|2646
1641516600000|2022-01-07 00:50:00|17285|17276|17293|17288|17293|17288|17283|17276|3479
1641516900000|2022-01-07 00:55:00|17294|17286|17290|17287|17294|17291|17285|17280|10597
1641546000000|2022-01-07 09:00:00|17182|17168|17168|17148|17183|17168|17135|17121|10537
1641546300000|2022-01-07 09:05:00|17165|17147|17180|17169|17184|17169|17151|17140|3150
1641546600000|2022-01-07 09:10:00|17187|17170|17197|17184|17216|17199|17187|17170|8079
1641546900000|2022-01-07 09:15:00|17200|17186|17184|17164|17200|17192|17169|17151|2594
1641547200000|2022-01-07 09:20:00|17180|17165|17200|17190|17200|17190|17172|17165|3740
1641547500000|2022-01-07 09:25:00|17208|17191|17229|17208|17238|17209|17208|17176|3108
1641547800000|2022-01-07 09:30:00|17230|17200|17229|17223|17232|17223|17220|17200|2562
1641548100000|2022-01-07 09:35:00|17235|17224|17241|17230|17248|17236|17223|17217|5181
1641548400000|2022-01-07 09:40:00|17243|17235|17245|17235|17250|17246|17243|17235|4481
1641548700000|2022-01-07 09:45:00|17244|17238|17240|17235|17247|17243|17240|17235|1089
1641549000000|2022-01-07 09:50:00|17247|17234|17239|17235|17247|17236|17235|17230|1815
1641549300000|2022-01-07 09:55:00|17240|17231|17233|17220|17240|17231|17222|17220|3774
1641549600000|2022-01-07 10:00:00|17236|17230|17227|17220|17240|17230|17221|17201|3093
1641549900000|2022-01-07 10:05:00|17238|17223|17248|17247|17248|17247|17238|17220|1759
1641550200000|2022-01-07 10:10:00|17249|17249|17270|17256|17270|17265|17249|17247|4559
1641550500000|2022-01-07 10:15:00|17267|17260|17250|17244|17267|17262|17248|17244|4049
1641550800000|2022-01-07 10:20:00|17254|17254|17255|17247|17270|17261|17254|17243|3261
1641551100000|2022-01-07 10:25:00|17256|17250|17270|17267|17280|17270|17253|17250|3212
1641551400000|2022-01-07 10:30:00|17275|17269|17280|17272|17290|17282|17270|17267|2592
1641551700000|2022-01-07 10:35:00|17290|17274|17276|17270|17290|17278|17273|17270|2205
1641552000000|2022-01-07 10:40:00|17273|17269|17284|17279|17285|17279|17273|17268|1164
1641552300000|2022-01-07 10:45:00|17279|17276|17279|17270|17284|17277|17270|17267|2016
1641552600000|2022-01-07 10:50:00|17273|17271|17280|17274|17280|17275|17272|17271|1104
1641552900000|2022-01-07 10:55:00|17277|17276|17280|17272|17280|17276|17277|17270|1131
1641553200000|2022-01-07 11:00:00|17278|17270|17265|17264|17280|17272|17265|17256|2360
1641553500000|2022-01-07 11:05:00|17268|17270|17278|17270|17279|17270|17268|17257|2767
1641553800000|2022-01-07 11:10:00|17279|17264|17270|17260|17279|17273|17268|17257|2183
1641554100000|2022-01-07 11:15:00|17279|17257|17288|17273|17293|17280|17279|17257|1593
1641554400000|2022-01-07 11:20:00|17290|17275|17290|17280|17293|17285|17290|17272|1069
1641554700000|2022-01-07 11:25:00|17289|17284|17300|17288|17300|17295|17284|17273|4319
1641555000000|2022-01-07 11:30:00|17312|17291|17327|17304|17344|17321|17312|17291|5010
1641555300000|2022-01-07 11:35:00|17326|17300|17317|17299|17327|17310|17299|17288|3408
1641555600000|2022-01-07 11:40:00|17306|17296|17317|17304|17317|17310|17306|17290|2329
1641555900000|2022-01-07 11:45:00|17327|17311|17319|17310|17327|17316|17310|17304|2600
1641556200000|2022-01-07 11:50:00|17315|17304|17301|17290|17319|17312|17295|17290|8279
1641556500000|2022-01-07 11:55:00|17312|17291|17304|17272|17319|17304|17282|17272|6754
1641556800000|2022-01-07 12:00:00|17300|17287|17304|17301|17314|17305|17290|17281|10498
1641557100000|2022-01-07 12:05:00|17308|17302|17296|17290|17310|17308|17293|17290|21805
1641557400000|2022-01-07 12:10:00|17299|17292|17287|17283|17299|17292|17280|17275|11378
1641557700000|2022-01-07 12:15:00|17290|17286|17297|17295|17300|17296|17289|17282|7657
1641558000000|2022-01-07 12:20:00|17295|17294|17283|17275|17295|17294|17278|17275|9677
1641558300000|2022-01-07 12:25:00|17279|17270|17294|17280|17295|17280|17258|17256|11490
1641558600000|2022-01-07 12:30:00|17283|17281|17280|17278|17295|17281|17273|17264|5199
1641558900000|2022-01-07 12:35:00|17284|17276|17265|17259|17284|17278|17258|17256|16385
1641559200000|2022-01-07 12:40:00|17260|17258|17260|17258|17279|17264|17250|17245|9558
1641559500000|2022-01-07 12:45:00|17262|17257|17267|17262|17274|17267|17257|17251|7661
1641559800000|2022-01-07 12:50:00|17264|17256|17257|17254|17266|17262|17256|17253|5922
1641560100000|2022-01-07 12:55:00|17256|17255|17249|17242|17257|17255|17242|17240|11637
1641560400000|2022-01-07 13:00:00|17255|17247|17259|17254|17265|17259|17244|17240|10593
1641560700000|2022-01-07 13:05:00|17251|17249|17254|17247|17263|17261|17249|17244|7950
1641561000000|2022-01-07 13:10:00|17253|17250|17248|17244|17257|17253|17246|17240|10715
1641561300000|2022-01-07 13:15:00|17247|17243|17236|17235|17255|17251|17236|17235|14579
1641561600000|2022-01-07 13:20:00|17238|17236|17239|17231|17240|17237|17221|17220|12705
1641561900000|2022-01-07 13:25:00|17234|17232|17240|17231|17240|17236|17229|17227|5392
1641562200000|2022-01-07 13:30:00|17245|17233|17219|17210|17305|17301|17201|17200|117158
1641562500000|2022-01-07 13:35:00|17218|17215|17145|17135|17223|17215|17138|17131|190474
1641562800000|2022-01-07 13:40:00|17169|17143|17153|17151|17189|17179|17135|17126|73277
1641563100000|2022-01-07 13:45:00|17158|17152|17189|17188|17194|17188|17158|17151|56268
1641563400000|2022-01-07 13:50:00|17188|17187|17140|17135|17200|17193|17139|17135|76242
1641563700000|2022-01-07 13:55:00|17148|17136|17161|17157|17175|17173|17140|17135|23552
1641564000000|2022-01-07 14:00:00|17165|17162|17223|17217|17226|17224|17165|17162|44934
1641564300000|2022-01-07 14:05:00|17225|17220|17247|17243|17249|17245|17224|17220|79726
1641564600000|2022-01-07 14:10:00|17250|17249|17259|17249|17263|17259|17215|17210|54140
1641564900000|2022-01-07 14:15:00|17260|17252|17310|17303|17320|17319|17254|17248|90709
1641565200000|2022-01-07 14:20:00|17308|17301|17286|17283|17308|17301|17273|17265|28065
1641565500000|2022-01-07 14:25:00|17285|17280|17296|17268|17305|17298|17263|17260|75665
1641565800000|2022-01-07 14:30:00|17290|17292|17244|17240|17319|17316|17233|17231|1004815
1641566100000|2022-01-07 14:35:00|17243|17241|17223|17222|17249|17246|17149|17147|1104130
1641566400000|2022-01-07 14:40:00|17224|17223|17345|17343|17358|17357|17215|17213|1031275
1641566700000|2022-01-07 14:45:00|17346|17344|17343|17341|17378|17376|17337|17335|880111
1641567000000|2022-01-07 14:50:00|17344|17342|17366|17364|17377|17376|17327|17326|628469
1641567300000|2022-01-07 14:55:00|17365|17365|17372|17370|17414|17413|17360|17358|653074
1641567600000|2022-01-07 15:00:00|17376|17374|17337|17335|17379|17377|17336|17334|447568
1641567900000|2022-01-07 15:05:00|17338|17337|17263|17262|17338|17337|17256|17255|612844
1641568200000|2022-01-07 15:10:00|17262|17261|17328|17326|17343|17342|17258|17257|555503
1641568500000|2022-01-07 15:15:00|17327|17327|17263|17262|17327|17327|17260|17259|481665
1641568800000|2022-01-07 15:20:00|17262|17261|17221|17220|17265|17264|17216|17216|511701
1641569100000|2022-01-07 15:25:00|17222|17221|17220|17219|17243|17242|17215|17214|411690
1641569400000|2022-01-07 15:30:00|17219|17218|17231|17230|17260|17259|17205|17204|338825
1641569700000|2022-01-07 15:35:00|17232|17231|17185|17184|17240|17239|17184|17183|400109
1641570000000|2022-01-07 15:40:00|17184|17183|17168|17168|17215|17213|17165|17164|574605
1641570300000|2022-01-07 15:45:00|17169|17167|17145|17144|17187|17186|17143|17142|529319
1641570600000|2022-01-07 15:50:00|17146|17145|17136|17135|17162|17161|17104|17103|632226
1641570900000|2022-01-07 15:55:00|17137|17136|17144|17143|17181|17180|17121|17120|656920
1641571200000|2022-01-07 16:00:00|17146|17144|17132|17131|17158|17157|17106|17105|512400
1641571500000|2022-01-07 16:05:00|17131|17130|17150|17149|17157|17156|17128|17127|355314
1641571800000|2022-01-07 16:10:00|17149|17148|17163|17162|17178|17177|17137|17136|303053
1641572100000|2022-01-07 16:15:00|17162|17161|17120|17119|17171|17170|17115|17114|331416
1641572400000|2022-01-07 16:20:00|17121|17120|17138|17137|17149|17148|17117|17116|307786
1641572700000|2022-01-07 16:25:00|17137|17136|17180|17178|17182|17181|17132|17131|364590
1641573000000|2022-01-07 16:30:00|17179|17177|17177|17176|17184|17183|17158|17157|319811
1641573300000|2022-01-07 16:35:00|17180|17179|17181|17180|17197|17196|17163|17163|338917
1641573600000|2022-01-07 16:40:00|17182|17181|17193|17192|17213|17212|17171|17170|354503
1641573900000|2022-01-07 16:45:00|17194|17193|17229|17228|17230|17229|17188|17186|359520
1641574200000|2022-01-07 16:50:00|17228|17227|17267|17266|17267|17266|17223|17222|361225
1641574500000|2022-01-07 16:55:00|17268|17267|17252|17251|17272|17271|17247|17246|358690
1641574800000|2022-01-07 17:00:00|17253|17252|17233|17232|17258|17257|17228|17227|265379
1641575100000|2022-01-07 17:05:00|17234|17233|17241|17240|17258|17257|17219|17218|274297
1641575400000|2022-01-07 17:10:00|17240|17239|17243|17242|17262|17261|17227|17227|220289
1641575700000|2022-01-07 17:15:00|17244|17243|17228|17227|17263|17262|17227|17226|224782
1641576000000|2022-01-07 17:20:00|17227|17226|17222|17220|17227|17226|17203|17202|225479
1641576300000|2022-01-07 17:25:00|17223|17222|17221|17220|17235|17234|17215|17214|211054
1641576600000|2022-01-07 17:30:00|17219|17219|17205|17203|17221|17220|17198|17196|220107
1641576900000|2022-01-07 17:35:00|17206|17204|17193|17192|17206|17205|17177|17176|190358
1641577200000|2022-01-07 17:40:00|17192|17191|17213|17211|17222|17221|17187|17186|201825
1641577500000|2022-01-07 17:45:00|17212|17212|17207|17205|17247|17245|17205|17204|264538
1641577800000|2022-01-07 17:50:00|17206|17206|17216|17215|17221|17220|17203|17202|141689
1641578100000|2022-01-07 17:55:00|17215|17214|17230|17229|17232|17231|17207|17206|171607
1641578400000|2022-01-07 18:00:00|17231|17230|17231|17229|17239|17238|17208|17207|234309
1641578700000|2022-01-07 18:05:00|17230|17228|17235|17233|17245|17244|17224|17223|195111
1641579000000|2022-01-07 18:10:00|17234|17232|17247|17246|17248|17247|17226|17225|179407
1641579300000|2022-01-07 18:15:00|17248|17247|17239|17238|17261|17260|17227|17226|186825
1641579600000|2022-01-07 18:20:00|17240|17239|17230|17228|17252|17251|17221|17220|215139
1641579900000|2022-01-07 18:25:00|17229|17229|17217|17215|17237|17236|17215|17214|161105
1641580200000|2022-01-07 18:30:00|17216|17216|17239|17238|17240|17239|17211|17210|172389
1641580500000|2022-01-07 18:35:00|17238|17237|17234|17233|17255|17254|17227|17226|365348
1641580800000|2022-01-07 18:40:00|17235|17234|17241|17240|17248|17246|17223|17222|134436
1641581100000|2022-01-07 18:45:00|17240|17239|17231|17230|17250|17249|17231|17230|124595
1641581400000|2022-01-07 18:50:00|17232|17231|17229|17228|17237|17236|17206|17205|235469
1641581700000|2022-01-07 18:55:00|17228|17227|17229|17228|17244|17243|17222|17221|156101
1641582000000|2022-01-07 19:00:00|17230|17229|17228|17227|17235|17234|17217|17216|215698
1641582300000|2022-01-07 19:05:00|17227|17226|17226|17225|17234|17233|17199|17198|318892
1641582600000|2022-01-07 19:10:00|17224|17223|17227|17226|17246|17245|17224|17223|204203
1641582900000|2022-01-07 19:15:00|17228|17227|17228|17226|17237|17236|17219|17218|185253
1641583200000|2022-01-07 19:20:00|17227|17227|17204|17203|17227|17227|17201|17199|223688
1641583500000|2022-01-07 19:25:00|17203|17202|17213|17212|17218|17217|17187|17186|198193
1641583800000|2022-01-07 19:30:00|17212|17211|17213|17212|17222|17221|17207|17206|137212
1641584100000|2022-01-07 19:35:00|17212|17211|17242|17241|17243|17242|17206|17205|230690
1641584400000|2022-01-07 19:40:00|17241|17240|17248|17247|17261|17260|17234|17233|379710
1641584700000|2022-01-07 19:45:00|17249|17248|17273|17272|17279|17278|17236|17235|310080
1641585000000|2022-01-07 19:50:00|17274|17273|17298|17297|17303|17302|17266|17265|339556
1641585300000|2022-01-07 19:55:00|17297|17296|17310|17309|17311|17310|17289|17288|335106
1641585600000|2022-01-07 20:00:00|17309|17308|17320|17319|17326|17325|17298|17297|360638
1641585900000|2022-01-07 20:05:00|17319|17318|17325|17324|17360|17359|17313|17312|602114
1641586200000|2022-01-07 20:10:00|17326|17325|17305|17304|17329|17328|17300|17299|276033
1641586500000|2022-01-07 20:15:00|17304|17303|17351|17350|17355|17354|17304|17303|378039
1641586800000|2022-01-07 20:20:00|17353|17352|17327|17326|17370|17368|17314|17313|482102
1641587100000|2022-01-07 20:25:00|17326|17325|17302|17301|17327|17326|17283|17282|428061
1641587400000|2022-01-07 20:30:00|17303|17302|17300|17299|17326|17325|17284|17283|449073
1641587700000|2022-01-07 20:35:00|17299|17298|17308|17307|17315|17314|17285|17284|305709
1641588000000|2022-01-07 20:40:00|17307|17306|17277|17276|17311|17309|17269|17268|447612
1641588300000|2022-01-07 20:45:00|17278|17277|17310|17309|17321|17320|17267|17266|439553
1641588600000|2022-01-07 20:50:00|17309|17308|17226|17224|17324|17323|17223|17221|995255
1641588900000|2022-01-07 20:55:00|17227|17225|17223|17215|17259|17258|17194|17193|1749309
1641589200000|2022-01-07 21:00:00|17221|17213|17214|17212|17230|17219|17174|17170|6344562
1641589500000|2022-01-07 21:05:00|17215|17211|17215|17212|17219|17217|17212|17210|52147
1641589800000|2022-01-07 21:10:00|17214|17211|17207|17205|17214|17211|17203|17202|6695
1641590100000|2022-01-07 21:15:00|17205|17202|17207|17203|17207|17205|17205|17202|5948
1641590400000|2022-01-07 21:20:00|17206|17202|17204|17201|17207|17203|17200|17199|11891
1641590700000|2022-01-07 21:25:00|17205|17203|17204|17201|17205|17203|17195|17193|4353
1641591000000|2022-01-07 21:30:00|17203|17200|17206|17200|17209|17206|17202|17200|11751
1641591300000|2022-01-07 21:35:00|17204|17201|17203|17201|17205|17201|17202|17201|2392
1641591600000|2022-01-07 21:40:00|17202|17202|17200|17197|17206|17202|17196|17194|6215
1641591900000|2022-01-07 21:45:00|17198|17194|17194|17193|17200|17195|17194|17189|10479
1641592200000|2022-01-07 21:50:00|17195|17194|17195|17193|17199|17194|17194|17193|3847
1641592500000|2022-01-07 21:55:00|17196|17194|17204|17200|17204|17200|17195|17193|3371
1641805200000|2022-01-10 09:00:00|17288|17208|17232|17214|17295|17234|17219|17207|6912
1641805500000|2022-01-10 09:05:00|17230|17216|17240|17228|17240|17234|17228|17214|3260
1641805800000|2022-01-10 09:10:00|17244|17230|17240|17231|17250|17241|17240|17228|2744
1641806100000|2022-01-10 09:15:00|17248|17235|17250|17245|17250|17245|17242|17225|2955
1641806400000|2022-01-10 09:20:00|17249|17244|17250|17247|17250|17248|17249|17240|858
1641806700000|2022-01-10 09:25:00|17251|17242|17250|17245|17251|17249|17250|17240|2326
1641807000000|2022-01-10 09:30:00|17251|17240|17245|17236|17281|17255|17239|17232|3235
1641807300000|2022-01-10 09:35:00|17241|17235|17255|17241|17271|17251|17241|17235|3052
1641807600000|2022-01-10 09:40:00|17248|17236|17252|17244|17252|17247|17240|17236|2694
1641807900000|2022-01-10 09:45:00|17249|17242|17249|17239|17256|17252|17244|17236|4634
1641808200000|2022-01-10 09:50:00|17246|17236|17250|17241|17264|17242|17246|17232|561
1641808500000|2022-01-10 09:55:00|17249|17240|17245|17233|17250|17244|17245|17230|2704
1641808800000|2022-01-10 10:00:00|17240|17231|17235|17225|17245|17231|17227|17220|3882
1641809100000|2022-01-10 10:05:00|17229||17235||17235||17229||568
1641809400000|2022-01-10 10:10:00|17244|17229|17250|17244|17250|17245|17244|17225|1846
1641809700000|2022-01-10 10:15:00|17255|17250|17260|17249|17264|17250|17242|17234|3060
1641810000000|2022-01-10 10:20:00|17255|17240|17227|17224|17255|17241|17223|17222|2210
1641810300000|2022-01-10 10:25:00|17235|17222|17233|17220|17240|17222|17220|17217|2972
1641810600000|2022-01-10 10:30:00|17235|17217|17229|17210|17235|17221|17217|17207|6258
1641810900000|2022-01-10 10:35:00|17230|17211|17230|17222|17230|17222|17220|17211|2377
1641811200000|2022-01-10 10:40:00|17226|17217|17200|17180|17230|17217|17196|17179|5885
1641811500000|2022-01-10 10:45:00|17189|17181|17200|17181|17207|17194|17188|17180|2444
1641811800000|2022-01-10 10:50:00|17190|17184|17170|17161|17190|17192|17164|17160|4261
1641812100000|2022-01-10 10:55:00|17167|17160|17178|17164|17190|17178|17164|17160|3054
1641812400000|2022-01-10 11:00:00|17175|17175|17175|17164|17178|17175|17170|17163|1552
1641812700000|2022-01-10 11:05:00|17177|17163|17166|17152|17177|17166|17155|17152|2514
1641813000000|2022-01-10 11:10:00|17164|17157|17166|17156|17172|17164|17156|17150|2615
1641813300000|2022-01-10 11:15:00|17156|17150|17165|17156|17174|17166|17156|17150|3859
1641813600000|2022-01-10 11:20:00|17172|17157|17160|17151|17172|17166|17152|17150|3555
1641813900000|2022-01-10 11:25:00|17158|17150|17151|17142|17158|17151|17140|17134|8074
1641814200000|2022-01-10 11:30:00|17153|17153|17169|17160|17190|17181|17153|17144|3024
1641814500000|2022-01-10 11:35:00|17168|17161|17159|17146|17169|17162|17158|17136|6053
1641814800000|2022-01-10 11:40:00|17166|17145|17158|17149|17166|17154|17146|17128|2694
1641815100000|2022-01-10 11:45:00|17164|17146|17176|17160|17190|17176|17164|17146|5272
1641815400000|2022-01-10 11:50:00|17178|17164|17184|17178|17188|17181|17178|17164|4110
1641815700000|2022-01-10 11:55:00|17177|17176|17166|17162|17184|17180|17166|17160|6239
1641816000000|2022-01-10 12:00:00|17169|17161|17160|17155|17178|17169|17157|17153|21657
1641816300000|2022-01-10 12:05:00|17159|17153|17160|17147|17161|17160|17149|17140|22187
1641816600000|2022-01-10 12:10:00|17157|17150|17134|17133|17160|17150|17134|17130|4829
1641816900000|2022-01-10 12:15:00|17140|17134|17111|17106|17140|17134|17106|17103|46598
1641817200000|2022-01-10 12:20:00|17110|17109|17113|17112|17120|17114|17105|17103|10642
1641817500000|2022-01-10 12:25:00|17114|17107|17108|17105|17120|17116|17105|17100|10376
1641817800000|2022-01-10 12:30:00|17109|17106|17049|17045|17109|17106|17042|17037|35195
1641818100000|2022-01-10 12:35:00|17051|17046|17054|17051|17060|17055|17043|17033|12777
1641818400000|2022-01-10 12:40:00|17055|17052|17065|17061|17065|17061|17052|17050|12928
1641818700000|2022-01-10 12:45:00|17064|17060|17048|17040|17065|17062|17042|17038|24705
1641819000000|2022-01-10 12:50:00|17047|17039|17038|17031|17050|17046|17023|17020|21110
1641819300000|2022-01-10 12:55:00|17039|17035|17006|17000|17041|17036|17001|17000|58524
1641819600000|2022-01-10 13:00:00|17005|17003|17020|17018|17025|17018|16984|16980|78006
1641819900000|2022-01-10 13:05:00|17024|17020|17005|17002|17025|17021|17002|17001|15996
1641820200000|2022-01-10 13:10:00|17006|17004|17007|17004|17011|17008|16982|16980|27980
1641820500000|2022-01-10 13:15:00|17006|17001|17015|17009|17025|17016|17000|16992|19402
1641820800000|2022-01-10 13:20:00|17013|17002|17020|17017|17025|17023|17008|17002|15748
1641821100000|2022-01-10 13:25:00|17019|17018|17007|17004|17019|17018|16999|16992|20505
1641821400000|2022-01-10 13:30:00|17005|17000|16962|16957|17020|17016|16940|16932|121122
1641821700000|2022-01-10 13:35:00|16959|16956|16988|16987|17000|16993|16955|16953|65017
1641822000000|2022-01-10 13:40:00|16987|16983|16965|16961|16988|16984|16965|16959|26960
1641822300000|2022-01-10 13:45:00|16969|16963|16936|16935|16973|16969|16936|16932|71219
1641822600000|2022-01-10 13:50:00|16937|16933|16905|16904|16944|16938|16905|16904|84880
1641822900000|2022-01-10 13:55:00|16904|16903|16923|16921|16933|16927|16902|16900|59151
1641823200000|2022-01-10 14:00:00|16922|16920|16905|16902|16933|16931|16903|16900|42714
1641823500000|2022-01-10 14:05:00|16906|16904|16895|16894|16926|16917|16895|16892|117602
1641823800000|2022-01-10 14:10:00|16892|16893|16895|16893|16905|16901|16882|16880|77204
1641824100000|2022-01-10 14:15:00|16897|16899|16895|16894|16912|16908|16869|16865|113829
1641824400000|2022-01-10 14:20:00|16897|16895|16900|16897|16907|16906|16889|16885|73056
1641824700000|2022-01-10 14:25:00|16921|16907|16918|16890|16943|16931|16884|16880|261171
1641825000000|2022-01-10 14:30:00|16917|16898|16998|16995|17178|17172|16877|16874|2278050
1641825300000|2022-01-10 14:35:00|17000|16997|16986|16983|17017|17014|16941|16939|1168846
1641825600000|2022-01-10 14:40:00|16985|16982|17033|17031|17054|17053|16964|16963|1187614
1641825900000|2022-01-10 14:45:00|17034|17032|17083|17080|17093|17090|17012|17010|1001764
1641826200000|2022-01-10 14:50:00|17084|17081|16989|16988|17121|17118|16977|16976|1042579
1641826500000|2022-01-10 14:55:00|16988|16986|16949|16947|16994|16993|16927|16925|794616
1641826800000|2022-01-10 15:00:00|16948|16946|16886|16885|16973|16971|16883|16881|840339
1641827100000|2022-01-10 15:05:00|16885|16884|16946|16944|16960|16959|16879|16878|844524
1641827400000|2022-01-10 15:10:00|16945|16945|16868|16867|16945|16945|16850|16849|979444
1641827700000|2022-01-10 15:15:00|16867|16866|16874|16872|16905|16903|16846|16845|589956
1641828000000|2022-01-10 15:20:00|16875|16873|16839|16838|16919|16918|16838|16837|663098
1641828300000|2022-01-10 15:25:00|16838|16837|16873|16871|16878|16877|16837|16836|438617
1641828600000|2022-01-10 15:30:00|16872|16869|16857|16856|16899|16898|16847|16846|614674
1641828900000|2022-01-10 15:35:00|16858|16857|16856|16854|16879|16877|16818|16817|696808
1641829200000|2022-01-10 15:40:00|16857|16855|16838|16836|16890|16889|16824|16823|491137
1641829500000|2022-01-10 15:45:00|16836|16835|16859|16858|16881|16880|16830|16829|401178
1641829800000|2022-01-10 15:50:00|16858|16857|16882|16880|16899|16898|16833|16832|446932
1641830100000|2022-01-10 15:55:00|16881|16879|16872|16870|16885|16884|16846|16844|357551
1641830400000|2022-01-10 16:00:00|16871|16869|16871|16870|16894|16892|16846|16845|351393
1641830700000|2022-01-10 16:05:00|16870|16869|16913|16912|16919|16918|16859|16858|437463
1641831000000|2022-01-10 16:10:00|16912|16910|16936|16935|16950|16949|16899|16898|532576
1641831300000|2022-01-10 16:15:00|16935|16934|16971|16970|16982|16981|16913|16912|719566
1641831600000|2022-01-10 16:20:00|16970|16969|16975|16973|16982|16981|16948|16947|273682
1641831900000|2022-01-10 16:25:00|16974|16972|16993|16992|17002|17001|16960|16959|460597
1641832200000|2022-01-10 16:30:00|16994|16993|16945|16944|16994|16993|16932|16930|416211
1641832500000|2022-01-10 16:35:00|16944|16943|16911|16910|16949|16948|16906|16905|327222
1641832800000|2022-01-10 16:40:00|16910|16909|16920|16919|16929|16928|16902|16901|356715
1641833100000|2022-01-10 16:45:00|16921|16920|16915|16914|16937|16936|16904|16903|302714
1641833400000|2022-01-10 16:50:00|16914|16913|16887|16885|16918|16916|16880|16878|321090
1641833700000|2022-01-10 16:55:00|16888|16886|16908|16907|16917|16916|16876|16875|288636
1641834000000|2022-01-10 17:00:00|16907|16906|16871|16870|16911|16910|16865|16864|312150
1641834300000|2022-01-10 17:05:00|16870|16869|16830|16829|16872|16871|16830|16829|627605
1641834600000|2022-01-10 17:10:00|16831|16830|16886|16885|16892|16891|16831|16830|408555
1641834900000|2022-01-10 17:15:00|16885|16884|16856|16855|16891|16890|16852|16851|234169
1641835200000|2022-01-10 17:20:00|16855|16854|16873|16872|16874|16873|16852|16851|254440
1641835500000|2022-01-10 17:25:00|16872|16871|16892|16890|16905|16904|16866|16865|285620
1641835800000|2022-01-10 17:30:00|16891|16891|16908|16907|16914|16913|16875|16874|315529
1641836100000|2022-01-10 17:35:00|16907|16906|16924|16922|16932|16931|16898|16897|312565
1641836400000|2022-01-10 17:40:00|16925|16923|16938|16937|16972|16971|16911|16910|370455
1641836700000|2022-01-10 17:45:00|16939|16938|16938|16936|16957|16956|16932|16931|268661
1641837000000|2022-01-10 17:50:00|16939|16937|16994|16992|17014|17013|16917|16916|489440
1641837300000|2022-01-10 17:55:00|16993|16991|16966|16965|16998|16996|16961|16959|259412
1641837600000|2022-01-10 18:00:00|16965|16964|17005|17004|17009|17007|16953|16952|680609
1641837900000|2022-01-10 18:05:00|17004|17003|17001|17000|17021|17020|16988|16987|381620
1641838200000|2022-01-10 18:10:00|17002|16999|17015|17014|17020|17019|16984|16983|387916
1641838500000|2022-01-10 18:15:00|17016|17013|17055|17053|17058|17057|16999|16998|506620
1641838800000|2022-01-10 18:20:00|17054|17052|17050|17048|17067|17066|17028|17027|454741
1641839100000|2022-01-10 18:25:00|17051|17050|17063|17062|17075|17074|17045|17043|323632
1641839400000|2022-01-10 18:30:00|17062|17061|17063|17061|17094|17093|17052|17051|447422
1641839700000|2022-01-10 18:35:00|17062|17060|17065|17064|17083|17082|17045|17044|274491
1641840000000|2022-01-10 18:40:00|17064|17063|17109|17108|17119|17118|17056|17055|455671
1641840300000|2022-01-10 18:45:00|17108|17107|17113|17112|17120|17119|17087|17085|359284
1641840600000|2022-01-10 18:50:00|17112|17111|17127|17125|17144|17143|17110|17109|364628
1641840900000|2022-01-10 18:55:00|17126|17124|17116|17116|17145|17144|17111|17110|475746
1641841200000|2022-01-10 19:00:00|17117|17115|17151|17150|17156|17155|17112|17111|392932
1641841500000|2022-01-10 19:05:00|17150|17149|17151|17149|17166|17164|17130|17129|284006
1641841800000|2022-01-10 19:10:00|17149|17148|17106|17105|17150|17149|17097|17096|448459
1641842100000|2022-01-10 19:15:00|17105|17104|17105|17104|17144|17142|17099|17098|403377
1641842400000|2022-01-10 19:20:00|17104|17103|17090|17089|17113|17112|17085|17084|377857
1641842700000|2022-01-10 19:25:00|17089|17088|17080|17079|17098|17097|17074|17072|373308
1641843000000|2022-01-10 19:30:00|17081|17080|17111|17110|17111|17110|17069|17067|417230
1641843300000|2022-01-10 19:35:00|17110|17109|17087|17086|17118|17116|17084|17082|351860
1641843600000|2022-01-10 19:40:00|17088|17087|17060|17059|17111|17110|17057|17056|389383
1641843900000|2022-01-10 19:45:00|17061|17061|17068|17067|17078|17076|17057|17056|235201
1641844200000|2022-01-10 19:50:00|17067|17066|17042|17041|17072|17071|17035|17034|375870
1641844500000|2022-01-10 19:55:00|17043|17042|17069|17068|17078|17077|17039|17038|361209
1641844800000|2022-01-10 20:00:00|17070|17069|17057|17056|17094|17093|17052|17051|497467
1641845100000|2022-01-10 20:05:00|17058|17057|17021|17020|17061|17060|16998|16997|595431
1641845400000|2022-01-10 20:10:00|17022|17021|17011|17010|17051|17050|17005|17004|312696
1641845700000|2022-01-10 20:15:00|17012|17011|17047|17046|17060|17059|16999|16997|475421
1641846000000|2022-01-10 20:20:00|17046|17045|17065|17064|17065|17064|17033|17032|368397
1641846300000|2022-01-10 20:25:00|17064|17063|17060|17059|17080|17079|17051|17050|327540
1641846600000|2022-01-10 20:30:00|17059|17058|17103|17102|17104|17103|17038|17037|495422
1641846900000|2022-01-10 20:35:00|17104|17103|17123|17122|17141|17140|17096|17095|637410
1641847200000|2022-01-10 20:40:00|17122|17121|17115|17114|17155|17153|17097|17096|685016
1641847500000|2022-01-10 20:45:00|17116|17115|17120|17119|17127|17126|17093|17092|795363
1641847800000|2022-01-10 20:50:00|17121|17120|17166|17165|17180|17179|17118|17116|1145398
1641848100000|2022-01-10 20:55:00|17167|17164|17219|17217|17250|17249|17165|17164|2351111
1641848400000|2022-01-10 21:00:00|17221|17218|17239|17234|17259|17256|17221|17215|8984704
1641848700000|2022-01-10 21:05:00|17237|17235|17234|17229|17239|17235|17225|17222|19654
1641849000000|2022-01-10 21:10:00|17233|17230|17238|17235|17238|17235|17231|17228|6230
1641849300000|2022-01-10 21:15:00|17235|17231|17240|17233|17244|17239|17233|17231|17637
1641849600000|2022-01-10 21:20:00|17239|17235|17249|17244|17249|17244|17235|17232|21413
1641849900000|2022-01-10 21:25:00|17248|17238|17234|17230|17249|17245|17234|17230|10450
1641850200000|2022-01-10 21:30:00|17233|17232|17245|17242|17247|17242|17233|17230|12148
1641850500000|2022-01-10 21:35:00|17246|17246|17254|17249|17260|17257|17246|17242|10421
1641850800000|2022-01-10 21:40:00|17250|17247|17257|17251|17258|17253|17250|17246|6922
1641851100000|2022-01-10 21:45:00|17259|17255|17248|17246|17268|17264|17248|17246|16283
1641851400000|2022-01-10 21:50:00|17254|17248|17257|17252|17259|17252|17250|17248|3389
1641851700000|2022-01-10 21:55:00|17256|17250|17250|17247|17256|17250|17244|17242|5754
1641852000000|2022-01-10 22:00:00|17249|17245|17250|17245|17250|17248|17247|17245|1819
1641852300000|2022-01-10 22:05:00|17248|17248|17245|17243|17250|17248|17245|17243|4823
1641852600000|2022-01-10 22:10:00|17247|17247|17250|17247|17250|17247|17247|17244|3038
1641852900000|2022-01-10 22:15:00|17248|17246|17256|17250|17256|17250|17247|17245|5222
1641853200000|2022-01-10 22:20:00|17255|17253|17253|17250|17256|17254|17253|17250|1637
1641853500000|2022-01-10 22:25:00|17252|17248|17252|17245|17252|17248|17252|17243|1681
1641853800000|2022-01-10 22:30:00|17249|17249|17253|17247|17253|17249|17249|17245|767
1641854100000|2022-01-10 22:35:00||17250||17250||17250||17246|1972
1641854400000|2022-01-10 22:40:00|17255|17253|17256|17252|17256|17253|17255|17250|2324
1641854700000|2022-01-10 22:45:00|17253|17253|17253|17250|17256|17254|17252|17250|2623
1641855000000|2022-01-10 22:50:00|17255|17252|17256|17252|17256|17252|17255|17252|1192
1641855300000|2022-01-10 22:55:00||17255||17253||17255||17252|799
1641855600000|2022-01-10 23:00:00|17254|17251|17251|17248|17254|17253|17248|17244|2867
1641855900000|2022-01-10 23:05:00|17255|17245|17244|17232|17255|17250|17236|17230|9647
1641856200000|2022-01-10 23:10:00|17247|17234|17256|17250|17256|17250|17247|17234|1474
1641856500000|2022-01-10 23:15:00|17257|17252|17266|17260|17266|17263|17257|17252|7388
1641856800000|2022-01-10 23:20:00|17268|17262|17282|17278|17288|17280|17268|17254|5348
1641857100000|2022-01-10 23:25:00|17286|17282|17285|17280|17286|17282|17276|17265|4868
1641857400000|2022-01-10 23:30:00|17284|17271|17277|17271|17285|17271|17277|17265|2283
1641857700000|2022-01-10 23:35:00|17275|17270|17265|17254|17275|17272|17265|17254|1702
1641858000000|2022-01-10 23:40:00|17266|17256|17275|17268|17275|17270|17265|17256|3667
1641858300000|2022-01-10 23:45:00|17274|17271|17277|17274|17280|17277|17274|17263|3128
1641858600000|2022-01-10 23:50:00|17280|17275|17280|17263|17280|17278|17278|17263|2559
1641858900000|2022-01-10 23:55:00|17279|17275|17280|17268|17280|17277|17279|17266|1216
1641859200000|2022-01-11 00:00:00|17277|17267|17280|17277|17280|17277|17274|17267|515
1641859500000|2022-01-11 00:05:00|17281|17278|17285|17270|17288|17280|17276|17270|6547
1641859800000|2022-01-11 00:10:00|17284|17271|17287|17271|17287|17280|17276|17271|1617
1641860100000|2022-01-11 00:15:00|17282|17270|17250|17243|17282|17270|17250|17243|6692
1641860400000|2022-01-11 00:20:00|17251|17247|17240|17220|17251|17247|17224|17219|7465
1641860700000|2022-01-11 00:25:00|17242|17221|17226|17220|17242|17230|17226|17220|2600
1641861000000|2022-01-11 00:30:00|17224|17219|17237|17222|17249|17230|17221|17219|5196
1641861300000|2022-01-11 00:35:00|17242|17225|17242|17230|17242|17237|17242|17222|713
1641861600000|2022-01-11 00:40:00|17240|17235|17250|17240|17282|17253|17238|17230|5828
1641861900000|2022-01-11 00:45:00|17260|17244|17264|17256|17269|17256|17252|17244|1996
1641862200000|2022-01-11 00:50:00|17263|17255|17274|17270|17281|17271|17260|17254|2378
1641862500000|2022-01-11 00:55:00|17270|17269|17295|17292|17295|17294|17270|17268|7837
1641891600000|2022-01-11 09:00:00|17308|17149|17273|17270|17308|17273|17270|17149|4451
1641891900000|2022-01-11 09:05:00|17272|17260|17261|17251|17273|17260|17249|17240|2217
1641892200000|2022-01-11 09:10:00|17272|17252|17280|17269|17290|17269|17255|17250|3316
1641892500000|2022-01-11 09:15:00|17288|17264|17288|17279|17304|17292|17285|17256|2028
1641892800000|2022-01-11 09:20:00|17287|17280|17344|17323|17349|17329|17284|17280|2414
1641893100000|2022-01-11 09:25:00|17347|17324|17348|17341|17360|17351|17336|17323|6608
1641893400000|2022-01-11 09:30:00|17347|17340|17360|17348|17360|17348|17345|17340|4787
1641893700000|2022-01-11 09:35:00|17368|17353|17375|17373|17380|17373|17360|17350|3964
1641894000000|2022-01-11 09:40:00|17377|17372|17379|17375|17400|17381|17375|17371|6295
1641894300000|2022-01-11 09:45:00|17378|17374|17379|17375|17379|17377|17370|17365|5485
1641894600000|2022-01-11 09:50:00|17378|17378|17400|17386|17400|17391|17378|17375|8845
1641894900000|2022-01-11 09:55:00|17390|17392|17380|17374|17400|17395|17375|17371|4740
1641895200000|2022-01-11 10:00:00|17379|17372|17395|17388|17395|17388|17375|17360|3922
1641895500000|2022-01-11 10:05:00|17400|17389|17403|17384|17414|17407|17400|17384|10585
1641895800000|2022-01-11 10:10:00|17394|17376|17390|17376|17400|17391|17388|17376|1767
1641896100000|2022-01-11 10:15:00|17389|17387|17390|17376|17390|17389|17389|17368|1642
1641896400000|2022-01-11 10:20:00|17387|17370|17380|17370|17387|17386|17373|17370|2072
1641896700000|2022-01-11 10:25:00|17383|17371|17384|17370|17396|17387|17375|17370|3229
1641897000000|2022-01-11 10:30:00|17392|17372|17381|17375|17392|17381|17380|17372|2261
1641897300000|2022-01-11 10:35:00|17382|17379|17396|17387|17396|17387|17382|17375|1201
1641897600000|2022-01-11 10:40:00|17397|17390|17399|17397|17399|17397|17397|17388|1388
1641897900000|2022-01-11 10:45:00|17400|17396|17400|17393|17400|17397|17397|17388|1974
1641898200000|2022-01-11 10:50:00|17399|17396|17400|17393|17400|17399|17398|17392|2119
1641898500000|2022-01-11 10:55:00|17399|17392|17398|17396|17400|17397|17397|17392|2133
1641898800000|2022-01-11 11:00:00|17400|17394|17346|17344|17400|17394|17345|17328|12996
1641899100000|2022-01-11 11:05:00|17344|17341|17335|17326|17352|17343|17312|17300|13452
1641899400000|2022-01-11 11:10:00|17339|17325|17335|17312|17360|17358|17319|17310|12144
1641899700000|2022-01-11 11:15:00|17331|17326|17330|17323|17343|17335|17324|17312|2892
1641900000000|2022-01-11 11:20:00|17334|17324|17334|17326|17334|17330|17334|17324|567
1641900300000|2022-01-11 11:25:00|17333|17325|17327|17321|17344|17328|17327|17321|2415
1641900600000|2022-01-11 11:30:00|17334|17322|17354|17336|17354|17349|17334|17322|3871
1641900900000|2022-01-11 11:35:00|17355|17334|17367|17358|17375|17359|17354|17334|5905
1641901200000|2022-01-11 11:40:00|17365|17359|17356|17346|17365|17359|17356|17345|2641
1641901500000|2022-01-11 11:45:00|17353|17348|17360|17344|17369|17365|17345|17336|6081
1641901800000|2022-01-11 11:50:00|17365|17345|17372|17362|17384|17371|17357|17344|2926
1641902100000|2022-01-11 11:55:00|17370|17361|17364|17350|17372|17366|17356|17350|2387
1641902400000|2022-01-11 12:00:00|17356|17344|17352|17350|17365|17364|17350|17336|18406
1641902700000|2022-01-11 12:05:00|17351|17345|17335|17332|17354|17352|17335|17332|8828
1641903000000|2022-01-11 12:10:00|17332|17325|17353|17345|17360|17351|17325|17320|17326
1641903300000|2022-01-11 12:15:00|17352|17351|17345|17341|17358|17353|17344|17335|10974
1641903600000|2022-01-11 12:20:00|17346|17342|17360|17357|17360|17357|17346|17341|3822
1641903900000|2022-01-11 12:25:00|17363|17358|17362|17357|17363|17358|17352|17350|6924
1641904200000|2022-01-11 12:30:00|17363|17359|17361|17355|17370|17363|17354|17351|8002
1641904500000|2022-01-11 12:35:00|17362|17360|17359|17352|17362|17360|17353|17351|3348
1641904800000|2022-01-11 12:40:00|17358|17353|17358|17355|17362|17359|17355|17351|4049
1641905100000|2022-01-11 12:45:00|17355|17354|17339|17337|17355|17354|17336|17335|16292
1641905400000|2022-01-11 12:50:00|17338|17335|17332|17326|17354|17349|17332|17325|6782
1641905700000|2022-01-11 12:55:00|17337|17330|17318|17308|17346|17341|17305|17301|14638
1641906000000|2022-01-11 13:00:00|17314|17310|17330|17327|17339|17334|17297|17292|25374
1641906300000|2022-01-11 13:05:00|17328|17325|17339|17335|17348|17342|17328|17318|8534
1641906600000|2022-01-11 13:10:00|17340|17336|17329|17323|17342|17336|17327|17318|3886
1641906900000|2022-01-11 13:15:00|17337|17327|17334|17330|17337|17334|17326|17320|6956
1641907200000|2022-01-11 13:20:00|17333|17321|17320|17315|17333|17329|17318|17315|6156
1641907500000|2022-01-11 13:25:00|17319|17317|17314|17311|17325|17319|17314|17311|10251
1641907800000|2022-01-11 13:30:00|17316|17312|17331|17326|17335|17333|17316|17312|5905
1641908100000|2022-01-11 13:35:00|17332|17331|17299|17295|17332|17331|17288|17285|27594
1641908400000|2022-01-11 13:40:00|17298|17294|17260|17256|17298|17294|17253|17250|28012
1641908700000|2022-01-11 13:45:00|17262|17260|17274|17270|17284|17281|17258|17255|33382
1641909000000|2022-01-11 13:50:00|17270|17265|17246|17240|17270|17265|17237|17232|24643
1641909300000|2022-01-11 13:55:00|17248|17243|17252|17243|17275|17264|17240|17232|17445
1641909600000|2022-01-11 14:00:00|17250|17238|17229|17221|17250|17243|17217|17208|29675
1641909900000|2022-01-11 14:05:00|17227|17225|17239|17233|17247|17244|17217|17209|25601
1641910200000|2022-01-11 14:10:00|17230|17231|17248|17224|17248|17231|17215|17214|22169
1641910500000|2022-01-11 14:15:00|17237|17226|17197|17194|17237|17229|17184|17180|55611
1641910800000|2022-01-11 14:20:00|17198|17195|17243|17220|17243|17237|17198|17195|27727
1641911100000|2022-01-11 14:25:00|17246|17238|17239|17219|17250|17249|17208|17205|40694
1641911400000|2022-01-11 14:30:00|17238|17231|17171|17167|17270|17268|17138|17136|1510949
1641911700000|2022-01-11 14:35:00|17168|17166|17209|17206|17247|17246|17163|17162|665584
1641912000000|2022-01-11 14:40:00|17212|17208|17103|17101|17219|17217|17090|17089|800873
1641912300000|2022-01-11 14:45:00|17104|17102|17115|17114|17164|17163|17092|17090|652445
1641912600000|2022-01-11 14:50:00|17114|17113|17111|17110|17179|17178|17104|17102|715063
1641912900000|2022-01-11 14:55:00|17112|17111|17159|17156|17171|17169|17083|17082|656004
1641913200000|2022-01-11 15:00:00|17160|17159|17202|17200|17209|17208|17133|17131|505096
1641913500000|2022-01-11 15:05:00|17203|17201|17183|17180|17223|17222|17177|17175|565667
1641913800000|2022-01-11 15:10:00|17181|17179|17211|17210|17256|17255|17170|17168|555746
1641914100000|2022-01-11 15:15:00|17213|17211|17203|17201|17229|17228|17177|17175|579405
1641914400000|2022-01-11 15:20:00|17202|17200|17214|17213|17238|17237|17197|17196|375079
1641914700000|2022-01-11 15:25:00|17213|17211|17221|17221|17229|17228|17186|17185|398956
1641915000000|2022-01-11 15:30:00|17220|17219|17158|17156|17264|17263|17157|17156|679753
1641915300000|2022-01-11 15:35:00|17159|17157|17158|17157|17176|17175|17138|17137|460031
1641915600000|2022-01-11 15:40:00|17159|17158|17108|17107|17163|17162|17101|17100|384989
1641915900000|2022-01-11 15:45:00|17107|17106|17127|17126|17145|17144|17098|17097|566618
1641916200000|2022-01-11 15:50:00|17126|17127|17140|17138|17141|17140|17106|17105|270628
1641916500000|2022-01-11 15:55:00|17141|17139|17155|17154|17167|17166|17129|17128|375878
1641916800000|2022-01-11 16:00:00|17157|17155|17222|17221|17238|17236|17150|17149|588759
1641917100000|2022-01-11 16:05:00|17221|17220|17238|17237|17252|17251|17220|17219|471759
1641917400000|2022-01-11 16:10:00|17239|17238|17331|17329|17335|17333|17239|17238|722804
1641917700000|2022-01-11 16:15:00|17332|17330|17384|17383|17410|17409|17315|17314|797421
1641918000000|2022-01-11 16:20:00|17383|17382|17353|17352|17390|17389|17336|17335|642325
1641918300000|2022-01-11 16:25:00|17352|17350|17407|17406|17412|17411|17347|17346|454861
1641918600000|2022-01-11 16:30:00|17408|17407|17399|17398|17412|17412|17380|17378|286906
1641918900000|2022-01-11 16:35:00|17400|17399|17449|17447|17457|17456|17399|17398|510920
1641919200000|2022-01-11 16:40:00|17448|17448|17471|17470|17498|17497|17444|17443|628308
1641919500000|2022-01-11 16:45:00|17470|17469|17428|17427|17482|17481|17427|17426|544021
1641919800000|2022-01-11 16:50:00|17429|17428|17452|17451|17465|17464|17428|17427|462160
1641920100000|2022-01-11 16:55:00|17451|17450|17483|17482|17487|17486|17435|17434|505785
1641920400000|2022-01-11 17:00:00|17484|17483|17481|17479|17504|17503|17475|17474|571328
1641920700000|2022-01-11 17:05:00|17480|17480|17476|17475|17491|17490|17449|17448|279615
1641921000000|2022-01-11 17:10:00|17477|17476|17463|17462|17478|17477|17452|17451|257775
1641921300000|2022-01-11 17:15:00|17464|17463|17476|17475|17489|17488|17451|17450|291022
1641921600000|2022-01-11 17:20:00|17477|17476|17443|17442|17482|17481|17443|17442|224445
1641921900000|2022-01-11 17:25:00|17444|17443|17401|17400|17447|17446|17396|17395|412835
1641922200000|2022-01-11 17:30:00|17402|17401|17409|17408|17429|17428|17398|17397|229315
1641922500000|2022-01-11 17:35:00|17410|17409|17419|17418|17435|17434|17406|17405|235226
1641922800000|2022-01-11 17:40:00|17418|17419|17429|17428|17433|17432|17408|17407|266369
1641923100000|2022-01-11 17:45:00|17428|17427|17420|17420|17445|17444|17420|17419|158812
1641923400000|2022-01-11 17:50:00|17421|17421|17440|17439|17441|17440|17413|17412|204724
1641923700000|2022-01-11 17:55:00|17441|17440|17426|17425|17442|17441|17415|17414|141968
1641924000000|2022-01-11 18:00:00|17427|17426|17411|17410|17431|17430|17394|17393|193034
1641924300000|2022-01-11 18:05:00|17412|17411|17396|17395|17413|17412|17374|17374|262929
1641924600000|2022-01-11 18:10:00|17397|17396|17429|17428|17442|17441|17396|17395|234883
1641924900000|2022-01-11 18:15:00|17430|17429|17443|17442|17444|17443|17421|17420|163543
1641925200000|2022-01-11 18:20:00|17444|17443|17466|17465|17478|17477|17441|17440|279099
1641925500000|2022-01-11 18:25:00|17465|17464|17444|17444|17467|17466|17441|17440|149854
1641925800000|2022-01-11 18:30:00|17445|17443|17441|17440|17452|17451|17434|17433|145903
1641926100000|2022-01-11 18:35:00|17443|17441|17432|17431|17448|17447|17429|17428|145261
1641926400000|2022-01-11 18:40:00|17431|17430|17432|17431|17442|17441|17423|17422|133877
1641926700000|2022-01-11 18:45:00|17433|17432|17428|17427|17453|17452|17418|17417|198978
1641927000000|2022-01-11 18:50:00|17427|17426|17427|17426|17431|17430|17415|17414|129826
1641927300000|2022-01-11 18:55:00|17428|17427|17449|17448|17451|17450|17425|17424|148262
1641927600000|2022-01-11 19:00:00|17448|17447|17419|17418|17456|17455|17418|17417|238242
1641927900000|2022-01-11 19:05:00|17420|17419|17410|17409|17429|17427|17398|17395|277271
1641928200000|2022-01-11 19:10:00|17411|17410|17416|17415|17427|17426|17402|17401|177560
1641928500000|2022-01-11 19:15:00|17417|17416|17426|17425|17433|17432|17417|17416|157377
1641928800000|2022-01-11 19:20:00|17425|17424|17436|17435|17440|17439|17409|17408|192241
1641929100000|2022-01-11 19:25:00|17437|17436|17447|17446|17449|17448|17433|17432|199963
1641929400000|2022-01-11 19:30:00|17448|17447|17430|17429|17448|17447|17421|17420|258266
1641929700000|2022-01-11 19:35:00|17429|17428|17467|17466|17468|17467|17427|17426|289232
1641930000000|2022-01-11 19:40:00|17466|17465|17477|17476|17477|17476|17458|17457|255210
1641930300000|2022-01-11 19:45:00|17478|17477|17500|17499|17503|17502|17472|17471|392475
1641930600000|2022-01-11 19:50:00|17499|17498|17492|17491|17501|17500|17471|17470|324117
1641930900000|2022-01-11 19:55:00|17491|17490|17484|17483|17511|17510|17482|17481|345560
1641931200000|2022-01-11 20:00:00|17485|17484|17491|17490|17498|17497|17479|17478|278063
1641931500000|2022-01-11 20:05:00|17492|17491|17498|17497|17512|17511|17490|17489|308047
1641931800000|2022-01-11 20:10:00|17499|17498|17495|17494|17503|17501|17476|17475|257809
1641932100000|2022-01-11 20:15:00|17494|17493|17469|17468|17503|17502|17466|17465|325672
1641932400000|2022-01-11 20:20:00|17470|17469|17474|17473|17487|17486|17469|17468|224878
1641932700000|2022-01-11 20:25:00|17475|17474|17484|17483|17492|17491|17463|17462|355230
1641933000000|2022-01-11 20:30:00|17483|17482|17499|17498|17506|17505|17482|17481|483775
1641933300000|2022-01-11 20:35:00|17497|17497|17502|17501|17518|17517|17495|17494|532818
1641933600000|2022-01-11 20:40:00|17501|17500|17491|17490|17509|17508|17485|17484|434366
1641933900000|2022-01-11 20:45:00|17490|17489|17474|17473|17493|17492|17472|17471|353320
1641934200000|2022-01-11 20:50:00|17475|17474|17460|17459|17481|17480|17441|17440|944792
1641934500000|2022-01-11 20:55:00|17459|17458|17509|17508|17513|17512|17458|17457|1559358
1641934800000|2022-01-11 21:00:00|17504|17499|17513|17510|17513|17510|17500|17493|22547
1641935100000|2022-01-11 21:05:00|17512|17509|17512|17508|17515|17513|17509|17508|7520
1641935400000|2022-01-11 21:10:00|17510|17509|17509|17508|17514|17512|17509|17505|5975
1641935700000|2022-01-11 21:15:00|17510|17509|17512|17505|17513|17511|17508|17505|11345
1641936000000|2022-01-11 21:20:00|17510|17507|17508|17505|17511|17507|17503|17500|3425
1641936300000|2022-01-11 21:25:00|17509|17503|17507|17505|17509|17507|17506|17500|9798
1641936600000|2022-01-11 21:30:00|17508|17508|17510|17508|17512|17509|17505|17502|3995
1641936900000|2022-01-11 21:35:00|17512||17512||17512||17512||2065
1641937200000|2022-01-11 21:40:00|17511||17512||17512||17510||1891
1641937500000|2022-01-11 21:45:00|17509|17509|17510|17509|17513|17512|17509|17509|4950
1641937800000|2022-01-11 21:50:00|17513|17510|17513|17508|17513|17512|17513|17508|6712
1641938100000|2022-01-11 21:55:00|17512|17510|17513|17510|17513|17510|17511|17510|683
1641938400000|2022-01-11 22:00:00|17512|17512|17512|17510|17512|17512|17512|17510|706
1641938700000|2022-01-11 22:05:00|17511||17512||17512||17511||546
1641939000000|2022-01-11 22:10:00|17511|17508|17510|17507|17511|17508|17508|17507|2465
1641939300000|2022-01-11 22:15:00|17508|17506|17508|17505|17508|17506|17507|17505|1051
1641939600000|2022-01-11 22:20:00|17511|17508|17509|17504|17511|17508|17505|17504|1598
1641939900000|2022-01-11 22:25:00|17508|17503|17508|17501|17508|17503|17508|17500|1274
1641940200000|2022-01-11 22:30:00|17505|17502|17508|17501|17508|17502|17502|17501|1218
1641940500000|2022-01-11 22:35:00|17507||17502||17508||17502||715
1641940800000|2022-01-11 22:40:00|17507|17502|17503|17501|17508|17502|17503|17501|880
1641941100000|2022-01-11 22:45:00|||||||||128
1641941400000|2022-01-11 22:50:00|17506|17504|17508|17504|17508|17504|17505|17504|714
1641941700000|2022-01-11 22:55:00|17511|17501|17504|17501|17511|17501|17504|17501|760
1641942000000|2022-01-11 23:00:00|17510|17504|17511|17509|17512|17509|17510|17504|1724
1641942300000|2022-01-11 23:05:00|17510|17508|17511|17508|17512|17511|17509|17508|2826
1641942600000|2022-01-11 23:10:00|17512|17511|17511|17508|17513|17511|17510|17508|2001
1641942900000|2022-01-11 23:15:00|17512|17507|17509|17507|17512|17507|17509|17507|2566
1641943200000|2022-01-11 23:20:00|17511|17504|17503|17501|17511|17504|17503|17501|1743
1641943500000|2022-01-11 23:25:00|17512|17503|17505|17503|17512|17505|17502|17500|3176
1641943800000|2022-01-11 23:30:00|17507||17509||17512||17506||263
1641944100000|2022-01-11 23:35:00|17510|17504|17508|17500|17512|17507|17503|17500|1228
1641944400000|2022-01-11 23:40:00|17507|17501|17506|17501|17507|17505|17506|17500|1191
1641944700000|2022-01-11 23:45:00|17511|17505|17511|17505|17511|17505|17511|17505|655
1641945000000|2022-01-11 23:50:00|17508|17502|17507|17506|17508|17506|17507|17502|2236
1641945300000|2022-01-11 23:55:00|17509|17502|17511|17509|17511|17509|17509|17502|1617
1641945600000|2022-01-12 00:00:00|17510|17507|17511|17506|17511|17510|17509|17506|1660
1641945900000|2022-01-12 00:05:00|17509|17505|17511|17509|17511|17511|17509|17505|1306
1641946200000|2022-01-12 00:10:00|17512|17508|17513|17512|17513|17512|17511|17508|1418
1641946500000|2022-01-12 00:15:00|17515|17511|17519|17517|17520|17517|17515|17511|2184
1641946800000|2022-01-12 00:20:00|17520|17513|17520|17517|17520|17517|17516|17512|1237
1641947100000|2022-01-12 00:25:00|17519|17518|17523|17518|17523|17520|17519|17517|4067
1641947400000|2022-01-12 00:30:00|17521|17521|17519|17517|17521|17521|17518|17517|2549
1641947700000|2022-01-12 00:35:00|17515|17513|17515|17512|17515|17513|17514|17511|935
1641948000000|2022-01-12 00:40:00|17514|17511|17515|17514|17515|17514|17512|17511|3300
1641948300000|2022-01-12 00:45:00|17513|17511|17514|17513|17515|17513|17513|17511|3311
1641948600000|2022-01-12 00:50:00|17515|17514|17515|17513|17515|17514|17514|17513|10215
1641948900000|2022-01-12 00:55:00|17514|17514|17525|17523|17525|17523|17514|17514|10327
1641978000000|2022-01-12 09:00:00|17504|17424|17489|17485|17508|17500|17467|17424|8760
1641978300000|2022-01-12 09:05:00|17502|17490|17500|17480|17502|17490|17496|17480|4059
1641978600000|2022-01-12 09:10:00|17499|17481|17471|17464|17500|17486|17471|17460|6924
1641978900000|2022-01-12 09:15:00|17469|17460|17493|17479|17495|17481|17465|17460|4210
1641979200000|2022-01-12 09:20:00|17495|17483|17515|17510|17519|17510|17494|17483|2589
1641979500000|2022-01-12 09:25:00|17524|17509|17520|17516|17524|17518|17518|17504|2792
1641979800000|2022-01-12 09:30:00|17523|17518|17525|17519|17529|17526|17523|17510|4962
1641980100000|2022-01-12 09:35:00|17528|17520|17530|17526|17550|17547|17524|17516|4144
1641980400000|2022-01-12 09:40:00|17535|17522|17545|17538|17545|17540|17535|17514|1305
1641980700000|2022-01-12 09:45:00|17550|17541|17576|17563|17580|17564|17544|17538|4288
1641981000000|2022-01-12 09:50:00|17575|17565|17580|17576|17580|17576|17574|17552|1504
1641981300000|2022-01-12 09:55:00|17583|17575|17587|17575|17592|17587|17579|17552|5722
1641981600000|2022-01-12 10:00:00|17588|17580|17580|17561|17588|17585|17580|17560|5280
1641981900000|2022-01-12 10:05:00|17582|17560|17568|17562|17582|17573|17560|17552|2819
1641982200000|2022-01-12 10:10:00|17574|17565|17575|17566|17575|17566|17559|17554|3556
1641982500000|2022-01-12 10:15:00|17574|17567|17587|17580|17587|17584|17574|17566|5328
1641982800000|2022-01-12 10:20:00|17585|17584|17595|17584|17598|17593|17585|17580|3693
1641983100000|2022-01-12 10:25:00|17593|17588|17594|17579|17595|17594|17582|17579|3489
1641983400000|2022-01-12 10:30:00|17595|17581|17580|17560|17595|17582|17579|17560|2510
1641983700000|2022-01-12 10:35:00|17579|17561|17589|17580|17589|17580|17579|17560|1061
1641984000000|2022-01-12 10:40:00|17587|17576|17590|17576|17594|17583|17583|17575|677
1641984300000|2022-01-12 10:45:00|17599|17585|17609|17592|17616|17602|17599|17585|4321
1641984600000|2022-01-12 10:50:00|17604|17594|17600|17585|17609|17604|17595|17584|891
1641984900000|2022-01-12 10:55:00|17603|17593|17600|17584|17608|17600|17596|17584|2584
1641985200000|2022-01-12 11:00:00|17599|17585|17597|17585|17599|17595|17596|17585|1974
1641985500000|2022-01-12 11:05:00|17593|17586|17596|17582|17597|17593|17591|17580|1679
1641985800000|2022-01-12 11:10:00|17595|17584|17589|17580|17597|17593|17587|17577|3257
1641986100000|2022-01-12 11:15:00|17582|17581|17594|17583|17597|17596|17582|17580|2814
1641986400000|2022-01-12 11:20:00|17592|17585|17596|17588|17597|17588|17589|17583|1044
1641986700000|2022-01-12 11:25:00|17597|17584|17582|17580|17597|17594|17582|17580|1349
1641987000000|2022-01-12 11:30:00|17592|17568|17596|17583|17597|17583|17581|17555|1321
1641987300000|2022-01-12 11:35:00|17595|17584|17589|17583|17597|17584|17589|17583|516
1641987600000|2022-01-12 11:40:00|17588|17576|17585|17577|17589|17577|17583|17576|884
1641987900000|2022-01-12 11:45:00|17582|17576|17588|17582|17589|17585|17580|17576|1962
1641988200000|2022-01-12 11:50:00|17587|17580|17588|17577|17588|17586|17586|17577|1924
1641988500000|2022-01-12 11:55:00|17584|17578|17577|17562|17588|17584|17577|17562|1703
1641988800000|2022-01-12 12:00:00|17575|17553|17554|17551|17575|17563|17543|17535|18948
1641989100000|2022-01-12 12:05:00|17558|17552|17538|17531|17558|17553|17534|17531|13959
1641989400000|2022-01-12 12:10:00|17537|17530|17534|17530|17537|17531|17523|17516|11184
1641989700000|2022-01-12 12:15:00|17531|17528|17532|17528|17540|17539|17528|17525|8045
1641990000000|2022-01-12 12:20:00|17531|17525|17550|17543|17550|17543|17527|17525|5451
1641990300000|2022-01-12 12:25:00|17549|17545|17555|17551|17555|17553|17545|17540|13128
1641990600000|2022-01-12 12:30:00|17559|17554|17563|17559|17569|17567|17557|17551|10706
1641990900000|2022-01-12 12:35:00|17560|17553|17565|17562|17569|17567|17559|17553|15671
1641991200000|2022-01-12 12:40:00|17568|17564|17567|17563|17575|17572|17567|17560|6990
1641991500000|2022-01-12 12:45:00|17565|17560|17560|17558|17570|17567|17558|17555|7407
1641991800000|2022-01-12 12:50:00|17562|17555|17559|17556|17562|17559|17550|17546|5392
1641992100000|2022-01-12 12:55:00|17556|17555|17566|17563|17569|17565|17555|17553|11433
1641992400000|2022-01-12 13:00:00|17569|17564|17579|17576|17579|17576|17566|17561|9204
1641992700000|2022-01-12 13:05:00|17577|17574|17570|17564|17588|17585|17559|17557|25228
1641993000000|2022-01-12 13:10:00|17566|17565|17572|17570|17575|17571|17565|17562|5432
1641993300000|2022-01-12 13:15:00|17573|17571|17589|17587|17590|17587|17572|17570|16993
1641993600000|2022-01-12 13:20:00|17588|17586|17594|17590|17595|17593|17586|17581|11501
1641993900000|2022-01-12 13:25:00|17593|17591|17594|17590|17603|17601|17590|17586|25149
1641994200000|2022-01-12 13:30:00|17595|17587|17595|17585|17650|17644|17580|17572|89421
1641994500000|2022-01-12 13:35:00|17594|17593|17655|17651|17674|17666|17594|17593|109634
1641994800000|2022-01-12 13:40:00|17654|17652|17664|17657|17665|17661|17631|17630|43275
1641995100000|2022-01-12 13:45:00|17660|17656|17641|17640|17665|17662|17632|17629|26472
1641995400000|2022-01-12 13:50:00|17643|17641|17657|17651|17665|17664|17641|17634|32287
1641995700000|2022-01-12 13:55:00|17656|17652|17678|17676|17680|17676|17646|17643|31319
1641996000000|2022-01-12 14:00:00|17680|17675|17674|17671|17688|17686|17672|17670|49312
1641996300000|2022-01-12 14:05:00|17673|17673|17670|17669|17675|17674|17666|17664|25984
1641996600000|2022-01-12 14:10:00|17672|17673|17649|17646|17676|17673|17636|17631|67079
1641996900000|2022-01-12 14:15:00|17647|17643|17629|17626|17664|17651|17626|17624|24742
1641997200000|2022-01-12 14:20:00|17628|17627|17661|17656|17663|17660|17624|17621|25404
1641997500000|2022-01-12 14:25:00|17659|17655|17612|17605|17661|17655|17603|17598|90063
1641997800000|2022-01-12 14:30:00|17613|17606|17660|17657|17679|17678|17566|17562|1275874
1641998100000|2022-01-12 14:35:00|17661|17658|17634|17634|17671|17668|17598|17597|996112
1641998400000|2022-01-12 14:40:00|17633|17633|17565|17564|17641|17640|17531|17530|880147
1641998700000|2022-01-12 14:45:00|17566|17565|17570|17569|17586|17585|17534|17533|636698
1641999000000|2022-01-12 14:50:00|17571|17570|17604|17603|17636|17635|17552|17551|601632
1641999300000|2022-01-12 14:55:00|17603|17602|17633|17632|17642|17640|17584|17583|611532
1641999600000|2022-01-12 15:00:00|17634|17633|17630|17629|17652|17651|17615|17614|572830
1641999900000|2022-01-12 15:05:00|17631|17630|17679|17678|17681|17680|17607|17606|685326
1642000200000|2022-01-12 15:10:00|17680|17679|17708|17707|17718|17717|17674|17673|911553
1642000500000|2022-01-12 15:15:00|17709|17708|17677|17676|17711|17710|17656|17655|629383
1642000800000|2022-01-12 15:20:00|17676|17675|17662|17660|17691|17690|17644|17643|518860
1642001100000|2022-01-12 15:25:00|17661|17659|17677|17675|17702|17701|17650|17649|498810
1642001400000|2022-01-12 15:30:00|17676|17674|17629|17628|17684|17683|17622|17621|568612
1642001700000|2022-01-12 15:35:00|17630|17629|17598|17597|17654|17653|17596|17595|460041
1642002000000|2022-01-12 15:40:00|17599|17599|17578|17576|17622|17620|17559|17558|578963
1642002300000|2022-01-12 15:45:00|17577|17577|17558|17557|17605|17604|17556|17555|496851
1642002600000|2022-01-12 15:50:00|17559|17558|17541|17540|17566|17565|17533|17531|540795
1642002900000|2022-01-12 15:55:00|17540|17539|17565|17564|17582|17581|17531|17530|503855
1642003200000|2022-01-12 16:00:00|17564|17563|17542|17541|17592|17591|17542|17541|453509
1642003500000|2022-01-12 16:05:00|17541|17540|17535|17533|17554|17553|17483|17482|954454
1642003800000|2022-01-12 16:10:00|17534|17532|17552|17550|17570|17569|17533|17532|393063
1642004100000|2022-01-12 16:15:00|17551|17549|17555|17554|17577|17576|17532|17531|478767
1642004400000|2022-01-12 16:20:00|17554|17553|17559|17557|17578|17577|17538|17537|420369
1642004700000|2022-01-12 16:25:00|17560|17558|17564|17563|17587|17586|17551|17550|401113
1642005000000|2022-01-12 16:30:00|17565|17564|17597|17596|17607|17606|17564|17563|448511
1642005300000|2022-01-12 16:35:00|17596|17595|17599|17598|17621|17620|17589|17588|353572
1642005600000|2022-01-12 16:40:00|17598|17597|17593|17591|17626|17625|17581|17580|392622
1642005900000|2022-01-12 16:45:00|17592|17590|17576|17575|17601|17600|17571|17570|324656
1642006200000|2022-01-12 16:50:00|17577|17576|17609|17608|17613|17612|17574|17573|207239
1642006500000|2022-01-12 16:55:00|17610|17609|17584|17583|17614|17613|17578|17576|257839
1642006800000|2022-01-12 17:00:00|17586|17585|17591|17590|17604|17603|17577|17576|203045
1642007100000|2022-01-12 17:05:00|17590|17589|17554|17553|17591|17590|17541|17540|316421
1642007400000|2022-01-12 17:10:00|17555|17554|17541|17540|17561|17560|17534|17533|184063
1642007700000|2022-01-12 17:15:00|17542|17541|17564|17563|17575|17574|17532|17531|335423
1642008000000|2022-01-12 17:20:00|17563|17562|17567|17566|17567|17566|17548|17547|165603
1642008300000|2022-01-12 17:25:00|17566|17565|17578|17577|17592|17591|17564|17563|240307
1642008600000|2022-01-12 17:30:00|17579|17578|17621|17620|17623|17622|17573|17572|437203
1642008900000|2022-01-12 17:35:00|17622|17621|17615|17614|17639|17638|17613|17612|398788
1642009200000|2022-01-12 17:40:00|17616|17615|17603|17602|17621|17620|17597|17596|148135
1642009500000|2022-01-12 17:45:00|17604|17603|17603|17602|17611|17610|17580|17579|292849
1642009800000|2022-01-12 17:50:00|17604|17603|17623|17622|17626|17625|17601|17600|232834
1642010100000|2022-01-12 17:55:00|17624|17623|17624|17623|17632|17631|17617|17616|152699
1642010400000|2022-01-12 18:00:00|17625|17624|17609|17608|17628|17627|17598|17596|239939
1642010700000|2022-01-12 18:05:00|17608|17607|17609|17607|17615|17614|17597|17597|126989
1642011000000|2022-01-12 18:10:00|17608|17608|17588|17587|17620|17619|17577|17576|214558
1642011300000|2022-01-12 18:15:00|17589|17588|17586|17585|17590|17589|17569|17568|170846
1642011600000|2022-01-12 18:20:00|17585|17584|17581|17580|17587|17586|17571|17570|105605
1642011900000|2022-01-12 18:25:00|17580|17579|17569|17568|17593|17592|17558|17557|208184
1642012200000|2022-01-12 18:30:00|17568|17566|17579|17578|17587|17586|17554|17553|202798
1642012500000|2022-01-12 18:35:00|17578|17577|17573|17572|17579|17578|17555|17554|142062
1642012800000|2022-01-12 18:40:00|17574|17573|17579|17578|17590|17589|17568|17567|151894
1642013100000|2022-01-12 18:45:00|17578|17577|17584|17583|17603|17602|17569|17568|189864
1642013400000|2022-01-12 18:50:00|17583|17582|17560|17559|17588|17587|17548|17547|323053
1642013700000|2022-01-12 18:55:00|17559|17558|17557|17556|17569|17568|17548|17547|136221
1642014000000|2022-01-12 19:00:00|17556|17555|17529|17528|17557|17556|17522|17521|355895
1642014300000|2022-01-12 19:05:00|17528|17527|17533|17532|17548|17547|17523|17522|301779
1642014600000|2022-01-12 19:10:00|17532|17531|17557|17556|17567|17566|17526|17525|234374
1642014900000|2022-01-12 19:15:00|17558|17557|17560|17558|17566|17565|17549|17548|132994
1642015200000|2022-01-12 19:20:00|17559|17559|17576|17575|17580|17579|17555|17554|199155
1642015500000|2022-01-12 19:25:00|17575|17574|17570|17569|17581|17580|17569|17568|191090
1642015800000|2022-01-12 19:30:00|17569|17568|17555|17554|17575|17574|17538|17537|320616
1642016100000|2022-01-12 19:35:00|17554|17553|17564|17563|17568|17567|17543|17541|165451
1642016400000|2022-01-12 19:40:00|17565|17564|17543|17542|17565|17564|17539|17538|160178
1642016700000|2022-01-12 19:45:00|17542|17541|17552|17551|17559|17558|17536|17535|239595
1642017000000|2022-01-12 19:50:00|17553|17552|17559|17558|17561|17560|17546|17545|140144
1642017300000|2022-01-12 19:55:00|17558|17557|17550|17549|17571|17570|17546|17545|179550
1642017600000|2022-01-12 20:00:00|17549|17548|17536|17535|17561|17560|17509|17508|390322
1642017900000|2022-01-12 20:05:00|17537|17536|17528|17527|17546|17545|17524|17523|193900
1642018200000|2022-01-12 20:10:00|17529|17528|17555|17554|17557|17556|17528|17527|229639
1642018500000|2022-01-12 20:15:00|17556|17555|17539|17538|17560|17559|17532|17531|264455
1642018800000|2022-01-12 20:20:00|17540|17539|17545|17544|17553|17552|17530|17529|211465
1642019100000|2022-01-12 20:25:00|17546|17545|17546|17545|17550|17549|17524|17523|221471
1642019400000|2022-01-12 20:30:00|17545|17544|17546|17544|17559|17558|17540|17539|298397
1642019700000|2022-01-12 20:35:00|17547|17545|17542|17541|17556|17555|17533|17532|330787
1642020000000|2022-01-12 20:40:00|17543|17542|17569|17567|17570|17569|17533|17532|354688
1642020300000|2022-01-12 20:45:00|17568|17568|17554|17553|17595|17594|17547|17546|546108
1642020600000|2022-01-12 20:50:00|17552|17551|17538|17536|17570|17568|17533|17532|998512
1642020900000|2022-01-12 20:55:00|17539|17537|17561|17557|17561|17560|17516|17515|1572148
1642021200000|2022-01-12 21:00:00|17562|17556|17560|17554|17565|17564|17546|17525|68397
1642021500000|2022-01-12 21:05:00|17563|17556|17567|17565|17570|17567|17558|17553|7717
1642021800000|2022-01-12 21:10:00|17569|17564|17556|17551|17570|17567|17550|17547|19177
1642022100000|2022-01-12 21:15:00|17552|17550|17558|17556|17559|17558|17552|17547|6797
1642022400000|2022-01-12 21:20:00|17557|17553|17553|17552|17558|17553|17553|17552|3032
1642022700000|2022-01-12 21:25:00|17554|17554|17555|17549|17556|17554|17550|17548|7504
1642023000000|2022-01-12 21:30:00|17554|17550|17551|17550|17554|17550|17551|17550|4151
1642023300000|2022-01-12 21:35:00|17550|17549|17543|17540|17552|17549|17537|17535|7035
1642023600000|2022-01-12 21:40:00|17542|17541|17542|17540|17549|17541|17541|17540|5003
1642023900000|2022-01-12 21:45:00|17541|17541|17552|17549|17552|17549|17541|17541|2440
1642024200000|2022-01-12 21:50:00|17548|17545|17548|17542|17555|17552|17542|17541|6025
1642024500000|2022-01-12 21:55:00|17545|17544|17542|17541|17548|17544|17542|17541|1834
1642024800000|2022-01-12 22:00:00|17545|17540|17546|17540|17551|17545|17541|17540|4078
1642025100000|2022-01-12 22:05:00|17540|17537|17541|17536|17542|17539|17540|17536|2013
1642025400000|2022-01-12 22:10:00|17540||17539||17540||17539||840
1642025700000|2022-01-12 22:15:00|17541|17537|17538|17537|17546|17539|17538|17537|4182
1642026000000|2022-01-12 22:20:00|17544|17540|17539|17537|17544|17540|17539|17536|2167
1642026300000|2022-01-12 22:25:00|17537|17535|17534|17530|17539|17535|17534|17530|1707
1642026600000|2022-01-12 22:30:00|17533|17531|17536|17531|17536|17531|17533|17531|531
1642026900000|2022-01-12 22:35:00|17538|17530|17534|17530|17538|17530|17534|17530|1142
1642027200000|2022-01-12 22:40:00|17533|17531|17533|17530|17533|17532|17533|17530|1608
1642027500000|2022-01-12 22:45:00|17534|17535|17536|17535|17540|17535|17534|17535|1925
1642027800000|2022-01-12 22:50:00|17538||17536||17538||17536||428
1642028100000|2022-01-12 22:55:00|17535|17530|17535|17530|17535|17530|17535|17530|689
1642028400000|2022-01-12 23:00:00|17534|17528|17535|17530|17535|17530|17530|17526|2785
1642028700000|2022-01-12 23:05:00|17536|17535|17538|17531|17540|17535|17535|17530|1585
1642029000000|2022-01-12 23:10:00|17535|17532|17528|17527|17535|17532|17528|17526|667
1642029300000|2022-01-12 23:15:00|17530|17526|17530|17527|17531|17527|17530|17526|171
1642029600000|2022-01-12 23:20:00|17529|17526|17531|17526|17531|17530|17529|17526|1245
1642029900000|2022-01-12 23:25:00|17530|17528|17530|17525|17530|17528|17530|17525|597
1642030200000|2022-01-12 23:30:00|17526|17526|17529|17525|17531|17530|17526|17525|2302
1642030500000|2022-01-12 23:35:00|17528|17527|17527|17521|17531|17529|17527|17521|2832
1642030800000|2022-01-12 23:40:00|17526|17522|17525|17519|17526|17525|17520|17519|4648
1642031100000|2022-01-12 23:45:00|17523|17520|17525|17520|17526|17525|17523|17517|2103
1642031400000|2022-01-12 23:50:00|17524|17519|17522|17510|17524|17520|17517|17510|1085
1642031700000|2022-01-12 23:55:00|17515|17517|17520|17514|17522|17520|17515|17511|2388
1642032000000|2022-01-13 00:00:00|17517|17513|17517|17514|17522|17519|17513|17512|1480
1642032300000|2022-01-13 00:05:00|17520|17515|17520|17515|17522|17520|17517|17515|1364
1642032600000|2022-01-13 00:10:00|17508|17503|17510|17506|17520|17510|17506|17503|13274
1642032900000|2022-01-13 00:15:00|17515|17510|17513|17510|17517|17515|17513|17506|2338
1642033200000|2022-01-13 00:20:00|17515|17513|17510|17505|17517|17513|17510|17503|1740
1642033500000|2022-01-13 00:25:00|17513|17508|17506|17503|17514|17509|17506|17503|3697
1642033800000|2022-01-13 00:30:00|17507|17506|17521|17515|17521|17520|17507|17506|2705
1642034100000|2022-01-13 00:35:00|17520|17512|17513|17512|17521|17513|17513|17512|1273
1642034400000|2022-01-13 00:40:00|17517|17515|17522|17516|17522|17520|17517|17515|4693
1642034700000|2022-01-13 00:45:00|17516|17515|17512|17506|17520|17519|17512|17506|7023
1642035000000|2022-01-13 00:50:00|17515|17507|17512|17511|17520|17516|17510|17507|2777
1642035300000|2022-01-13 00:55:00|17515|17510|17510|17506|17520|17519|17508|17503|4064
1642064400000|2022-01-13 09:00:00|17568|17533|17528|17507|17575|17539|17516|17500|5879
1642064700000|2022-01-13 09:05:00|17535|17504|17522|17510|17535|17521|17520|17504|4028
1642065000000|2022-01-13 09:10:00|17516|17512|17527|17514|17534|17522|17516|17506|3962
1642065300000|2022-01-13 09:15:00|17526|17509|17524|17514|17526|17514|17523|17504|743
1642065600000|2022-01-13 09:20:00|17525|17515|17549|17535|17550|17545|17525|17515|2525
1642065900000|2022-01-13 09:25:00|17546|17548|17549|17545|17550|17548|17544|17528|1467
1642066200000|2022-01-13 09:30:00|17545|17536|17545|17540|17549|17545|17545|17533|1871
1642066500000|2022-01-13 09:35:00|17540|17528|17545|17528|17545|17540|17534|17520|3700
1642066800000|2022-01-13 09:40:00|17544|17520|17541|17521|17545|17521|17538|17520|92
1642067100000|2022-01-13 09:45:00|17536|17520|17530|17520|17544|17529|17528|17520|1306
1642067400000|2022-01-13 09:50:00|17528|17519|17544|17534|17545|17534|17526|17512|2002
1642067700000|2022-01-13 09:55:00|17545|17522|17530|17520|17545|17524|17529|17520|1125
1642068000000|2022-01-13 10:00:00|17533|17523|17540|17534|17545|17534|17533|17520|1542
1642068300000|2022-01-13 10:05:00|17545|17539|17545|17541|17545|17542|17541|17536|1839
1642068600000|2022-01-13 10:10:00|17549|17539|17545|17542|17549|17544|17545|17532|1137
1642068900000|2022-01-13 10:15:00|17549|17541|17543|17536|17549|17542|17543|17534|3406
1642069200000|2022-01-13 10:20:00|17544|17534|17543|17528|17544|17536|17543|17528|560
1642069500000|2022-01-13 10:25:00|17544|17532|17549|17536|17550|17547|17544|17528|7357
1642069800000|2022-01-13 10:30:00|17550|17549|17565|17560|17565|17560|17550|17540|2134
1642070100000|2022-01-13 10:35:00|17561|17553|17558|17551|17565|17562|17558|17546|1640
1642070400000|2022-01-13 10:40:00|17565|17552|17565|17555|17565|17562|17562|17552|892
1642070700000|2022-01-13 10:45:00|17563|17558|17547|17528|17563|17558|17547|17528|2254
1642071000000|2022-01-13 10:50:00|17542|17530|17549|17528|17550|17543|17540|17522|1679
1642071300000|2022-01-13 10:55:00|17542|17529|17548|17531|17549|17540|17536|17529|520
1642071600000|2022-01-13 11:00:00|17559|17530|17565|17548|17565|17556|17553|17530|1152
1642071900000|2022-01-13 11:05:00|17560||17557||17560||17549||726
1642072200000|2022-01-13 11:10:00|17560|17554|17564|17548|17565|17556|17556|17548|399
1642072500000|2022-01-13 11:15:00|17565|17546|17560|17540|17566|17546|17550|17540|1500
1642072800000|2022-01-13 11:20:00|17556|17530|17540|17534|17556|17542|17540|17530|1693
1642073100000|2022-01-13 11:25:00|17544|17532|17536|17510|17545|17532|17515|17510|3659
1642073400000|2022-01-13 11:30:00|17528|17512|17541|17526|17541|17526|17528|17510|402
1642073700000|2022-01-13 11:35:00|17540|17527|17538|17528|17540|17528|17535|17526|477
1642074000000|2022-01-13 11:40:00|17536|17526|17538|17526|17538|17526|17535|17526|491
1642074300000|2022-01-13 11:45:00|17542||17541||17542||17541||198
1642074600000|2022-01-13 11:50:00|17542|17528|17528|17519|17542|17528|17528|17512|876
1642074900000|2022-01-13 11:55:00|17524|17515|17528|17516|17538|17530|17517|17509|5479
1642075200000|2022-01-13 12:00:00|17518|17513|17517|17512|17531|17522|17487|17430|27018
1642075500000|2022-01-13 12:05:00|17515|17513|17524|17520|17525|17521|17511|17509|2645
1642075800000|2022-01-13 12:10:00|17525|17521|17535|17531|17538|17533|17524|17521|3320
1642076100000|2022-01-13 12:15:00|17534|17532|17534|17526|17535|17532|17527|17521|2694
1642076400000|2022-01-13 12:20:00|17529|17524|17534|17528|17534|17528|17524|17520|3357
1642076700000|2022-01-13 12:25:00|17533|17530|17536|17532|17537|17535|17533|17528|1964
1642077000000|2022-01-13 12:30:00|17537|17534|17543|17537|17543|17537|17530|17525|4797
1642077300000|2022-01-13 12:35:00|17545|17539|17543|17541|17548|17547|17542|17537|6834
1642077600000|2022-01-13 12:40:00|17541|17540|17548|17544|17552|17550|17541|17540|9014
1642077900000|2022-01-13 12:45:00|17550|17548|17546|17541|17550|17548|17542|17540|3368
1642078200000|2022-01-13 12:50:00|17544|17540|17541|17530|17545|17541|17530|17526|6317
1642078500000|2022-01-13 12:55:00|17542|17531|17539|17533|17547|17536|17533|17530|2260
1642078800000|2022-01-13 13:00:00|17540|17537|17532|17526|17548|17541|17522|17515|11654
1642079100000|2022-01-13 13:05:00|17531|17527|17535|17529|17535|17530|17526|17522|4179
1642079400000|2022-01-13 13:10:00|17532|17526|17539|17532|17543|17539|17525|17522|2941
1642079700000|2022-01-13 13:15:00|17542|17536|17543|17535|17547|17543|17541|17532|1864
1642080000000|2022-01-13 13:20:00|17544|17537|17542|17537|17544|17543|17539|17535|2516
1642080300000|2022-01-13 13:25:00|17543|17541|17546|17540|17547|17543|17543|17535|4000
1642080600000|2022-01-13 13:30:00|17544|17535|17557|17551|17569|17566|17533|17520|60825
1642080900000|2022-01-13 13:35:00|17555|17547|17543|17538|17574|17567|17537|17531|56294
1642081200000|2022-01-13 13:40:00|17542|17540|17542|17539|17548|17542|17534|17526|10988
1642081500000|2022-01-13 13:45:00|17544|17542|17564|17561|17564|17561|17544|17540|14365
1642081800000|2022-01-13 13:50:00|17563|17562|17574|17573|17578|17574|17555|17552|28185
1642082100000|2022-01-13 13:55:00|17573|17572|17562|17556|17575|17572|17555|17550|27993
1642082400000|2022-01-13 14:00:00|17563|17558|17567|17565|17570|17566|17560|17555|12250
1642082700000|2022-01-13 14:05:00|17569|17564|17579|17575|17579|17575|17565|17560|23735
1642083000000|2022-01-13 14:10:00|17580|17578|17575|17570|17587|17584|17566|17565|39084
1642083300000|2022-01-13 14:15:00|17572|17571|17566|17563|17574|17572|17563|17562|20661
1642083600000|2022-01-13 14:20:00|17567|17562|17578|17570|17585|17583|17567|17562|22018
1642083900000|2022-01-13 14:25:00|17577|17566|17580|17570|17580|17577|17569|17566|32933
1642084200000|2022-01-13 14:30:00|17582|17577|17600|17597|17627|17626|17555|17555|1038297
1642084500000|2022-01-13 14:35:00|17599|17596|17636|17634|17663|17662|17579|17577|865207
1642084800000|2022-01-13 14:40:00|17635|17633|17612|17611|17660|17658|17602|17600|617052
1642085100000|2022-01-13 14:45:00|17613|17612|17609|17607|17643|17642|17594|17594|562427
1642085400000|2022-01-13 14:50:00|17608|17608|17601|17600|17623|17622|17594|17593|493510
1642085700000|2022-01-13 14:55:00|17603|17602|17603|17602|17632|17631|17597|17596|483168
1642086000000|2022-01-13 15:00:00|17601|17600|17568|17567|17619|17617|17567|17566|444534
1642086300000|2022-01-13 15:05:00|17567|17566|17581|17580|17595|17594|17565|17564|246963
1642086600000|2022-01-13 15:10:00|17580|17579|17509|17507|17580|17579|17489|17488|799998
1642086900000|2022-01-13 15:15:00|17508|17508|17517|17516|17521|17520|17492|17491|485474
1642087200000|2022-01-13 15:20:00|17516|17515|17541|17539|17545|17544|17514|17513|436478
1642087500000|2022-01-13 15:25:00|17540|17538|17558|17557|17575|17574|17527|17526|370580
1642087800000|2022-01-13 15:30:00|17557|17556|17541|17540|17575|17574|17532|17530|365016
1642088100000|2022-01-13 15:35:00|17540|17539|17546|17544|17568|17567|17530|17529|467980
1642088400000|2022-01-13 15:40:00|17545|17543|17557|17555|17576|17575|17540|17540|441890
1642088700000|2022-01-13 15:45:00|17556|17554|17538|17537|17565|17564|17536|17535|413498
1642089000000|2022-01-13 15:50:00|17537|17536|17507|17506|17542|17541|17471|17470|753115
1642089300000|2022-01-13 15:55:00|17508|17507|17542|17541|17545|17544|17508|17507|467077
1642089600000|2022-01-13 16:00:00|17541|17540|17506|17505|17548|17547|17485|17484|420712
1642089900000|2022-01-13 16:05:00|17505|17504|17496|17495|17527|17526|17489|17488|355730
1642090200000|2022-01-13 16:10:00|17495|17494|17471|17470|17495|17494|17453|17452|370233
1642090500000|2022-01-13 16:15:00|17474|17472|17470|17469|17493|17492|17467|17466|429064
1642090800000|2022-01-13 16:20:00|17471|17470|17496|17495|17508|17506|17464|17463|377961
1642091100000|2022-01-13 16:25:00|17495|17494|17506|17505|17510|17509|17491|17490|308048
1642091400000|2022-01-13 16:30:00|17505|17504|17494|17492|17513|17512|17474|17473|264102
1642091700000|2022-01-13 16:35:00|17493|17491|17515|17514|17521|17520|17489|17488|242989
1642092000000|2022-01-13 16:40:00|17514|17513|17520|17519|17532|17531|17510|17509|298657
1642092300000|2022-01-13 16:45:00|17518|17518|17521|17519|17528|17527|17511|17510|167092
1642092600000|2022-01-13 16:50:00|17520|17518|17537|17536|17537|17536|17499|17498|307921
1642092900000|2022-01-13 16:55:00|17536|17535|17537|17536|17548|17547|17526|17525|223796
1642093200000|2022-01-13 17:00:00|17536|17535|17502|17500|17555|17554|17494|17493|383739
1642093500000|2022-01-13 17:05:00|17501|17498|17505|17503|17516|17515|17495|17494|173539
1642093800000|2022-01-13 17:10:00|17506|17505|17479|17477|17507|17506|17477|17476|210708
1642094100000|2022-01-13 17:15:00|17478|17476|17373|17370|17478|17477|17360|17359|911558
1642094400000|2022-01-13 17:20:00|17372|17372|17382|17381|17390|17389|17349|17348|550045
1642094700000|2022-01-13 17:25:00|17380|17379|17362|17361|17394|17392|17350|17349|593920
1642095000000|2022-01-13 17:30:00|17361|17360|17377|17375|17382|17381|17326|17325|434705
1642095300000|2022-01-13 17:35:00|17375|17374|17371|17370|17393|17392|17351|17350|343899
1642095600000|2022-01-13 17:40:00|17372|17371|17338|17336|17374|17374|17335|17334|280170
1642095900000|2022-01-13 17:45:00|17339|17338|17309|17308|17358|17357|17283|17282|513394
1642096200000|2022-01-13 17:50:00|17310|17309|17326|17325|17338|17337|17302|17301|277430
1642096500000|2022-01-13 17:55:00|17325|17324|17330|17329|17352|17351|17319|17318|259096
1642096800000|2022-01-13 18:00:00|17329|17328|17347|17346|17352|17351|17299|17298|583118
1642097100000|2022-01-13 18:05:00|17345|17344|17361|17360|17386|17384|17338|17337|485907
1642097400000|2022-01-13 18:10:00|17360|17358|17363|17362|17375|17374|17343|17342|257002
1642097700000|2022-01-13 18:15:00|17364|17361|17347|17346|17386|17385|17347|17346|242561
1642098000000|2022-01-13 18:20:00|17348|17347|17376|17375|17388|17387|17335|17334|408640
1642098300000|2022-01-13 18:25:00|17377|17377|17356|17355|17389|17388|17341|17340|256606
1642098600000|2022-01-13 18:30:00|17357|17354|17360|17360|17370|17369|17347|17346|183651
1642098900000|2022-01-13 18:35:00|17358|17357|17383|17382|17386|17385|17331|17330|316504
1642099200000|2022-01-13 18:40:00|17382|17381|17375|17374|17383|17382|17364|17363|165175
1642099500000|2022-01-13 18:45:00|17376|17375|17387|17386|17399|17398|17373|17371|242099
1642099800000|2022-01-13 18:50:00|17386|17385|17390|17388|17392|17391|17364|17363|156157
1642100100000|2022-01-13 18:55:00|17388|17387|17389|17388|17395|17394|17375|17374|320988
1642100400000|2022-01-13 19:00:00|17390|17389|17411|17409|17421|17420|17376|17375|402766
1642100700000|2022-01-13 19:05:00|17410|17410|17398|17397|17412|17411|17380|17379|236195
1642101000000|2022-01-13 19:10:00|17397|17396|17372|17371|17401|17400|17367|17366|206874
1642101300000|2022-01-13 19:15:00|17373|17372|17360|17359|17378|17377|17333|17331|358860
1642101600000|2022-01-13 19:20:00|17361|17360|17367|17366|17373|17371|17348|17346|224945
1642101900000|2022-01-13 19:25:00|17365|17364|17356|17355|17374|17373|17351|17350|400752
1642102200000|2022-01-13 19:30:00|17355|17354|17366|17365|17370|17369|17324|17322|440244
1642102500000|2022-01-13 19:35:00|17367|17366|17328|17327|17374|17372|17326|17325|222929
1642102800000|2022-01-13 19:40:00|17330|17328|17347|17346|17358|17357|17327|17325|217006
1642103100000|2022-01-13 19:45:00|17348|17347|17324|17322|17356|17354|17317|17315|288930
1642103400000|2022-01-13 19:50:00|17325|17323|17332|17331|17342|17340|17319|17318|245517
1642103700000|2022-01-13 19:55:00|17331|17330|17338|17337|17351|17350|17330|17329|224634
1642104000000|2022-01-13 20:00:00|17339|17338|17300|17298|17339|17338|17271|17270|671315
1642104300000|2022-01-13 20:05:00|17301|17300|17301|17300|17318|17317|17295|17294|300357
1642104600000|2022-01-13 20:10:00|17300|17299|17291|17289|17304|17303|17272|17271|315941
1642104900000|2022-01-13 20:15:00|17289|17288|17305|17304|17318|17317|17273|17272|376912
1642105200000|2022-01-13 20:20:00|17307|17306|17296|17295|17313|17312|17278|17277|286882
1642105500000|2022-01-13 20:25:00|17295|17294|17324|17323|17332|17329|17290|17289|440415
1642105800000|2022-01-13 20:30:00|17323|17322|17339|17339|17353|17352|17321|17320|505153
1642106100000|2022-01-13 20:35:00|17340|17338|17297|17296|17352|17351|17290|17289|419306
1642106400000|2022-01-13 20:40:00|17298|17297|17283|17282|17318|17317|17281|17280|509900
1642106700000|2022-01-13 20:45:00|17282|17280|17273|17272|17304|17303|17261|17260|445749
1642107000000|2022-01-13 20:50:00|17271|17269|17199|17197|17275|17274|17193|17192|1925224
1642107300000|2022-01-13 20:55:00|17200|17198|17235|17222|17252|17248|17180|17179|2680827
1642107600000|2022-01-13 21:00:00|17237|17221|17228|17220|17262|17254|17220|17208|7122281
1642107900000|2022-01-13 21:05:00|17230|17221|17223|17220|17235|17229|17220|17213|25802
1642108200000|2022-01-13 21:10:00|17225|17221|17239|17225|17239|17230|17219|17218|14930
1642108500000|2022-01-13 21:15:00|17236|17223|17218|17215|17239|17226|17218|17215|17430
1642108800000|2022-01-13 21:20:00|17215|17210|17217|17212|17219|17215|17207|17207|11704
1642109100000|2022-01-13 21:25:00|17216|17215|17211|17209|17219|17215|17203|17195|13513
1642109400000|2022-01-13 21:30:00|17212|17211|17213|17205|17219|17212|17209|17201|9102
1642109700000|2022-01-13 21:35:00|17218|17212|17231|17225|17231|17226|17218|17212|4956
1642110000000|2022-01-13 21:40:00|17229|17227|17242|17235|17245|17240|17229|17227|7387
1642110300000|2022-01-13 21:45:00|17241|17230|17242|17224|17244|17237|17230|17223|11881
1642110600000|2022-01-13 21:50:00|17238|17233|17227|17223|17239|17233|17224|17223|2874
1642110900000|2022-01-13 21:55:00|17224|17220|17225|17220|17228|17224|17223|17220|6928
1642111200000|2022-01-13 22:00:00|17223|17223|17223|17220|17225|17223|17222|17213|4782
1642111500000|2022-01-13 22:05:00|17225|17223|17235|17225|17237|17228|17224|17221|7418
1642111800000|2022-01-13 22:10:00|17234|17230|17230|17225|17235|17230|17230|17225|2138
1642112100000|2022-01-13 22:15:00|17235|17222|17229|17225|17235|17225|17225|17221|2320
1642112400000|2022-01-13 22:20:00|17227|17230|17225|17221|17235|17230|17225|17221|3111
1642112700000|2022-01-13 22:25:00|17229|17223|17232|17230|17235|17230|17229|17221|9594
1642113000000|2022-01-13 22:30:00|17230|17222|17225|17221|17230|17224|17224|17221|22799
1642113300000|2022-01-13 22:35:00|17224|17220|17225|17221|17225|17224|17222|17220|4782
1642113600000|2022-01-13 22:40:00|17224|17220|17225|17221|17225|17221|17224|17220|1208
1642113900000|2022-01-13 22:45:00|17222|17220|17228|17223|17230|17224|17222|17220|3218
1642114200000|2022-01-13 22:50:00|17230||17226||17230||17226||463
1642114500000|2022-01-13 22:55:00|17230|17222|17229|17225|17230|17225|17221|17220|6299
1642114800000|2022-01-13 23:00:00|17230|17230|17237|17228|17238|17230|17227|17221|5378
1642115100000|2022-01-13 23:05:00|17235|17230|17237|17235|17238|17235|17232|17228|2769
1642115400000|2022-01-13 23:10:00|17236|17236|17243|17236|17243|17236|17236|17236|1888
1642115700000|2022-01-13 23:15:00|17244|17238|17235|17228|17244|17238|17235|17228|2140
1642116000000|2022-01-13 23:20:00|17233|17230|17233|17225|17233|17230|17230|17225|463
1642116300000|2022-01-13 23:25:00|17225|17224|17223|17222|17225|17224|17221|17220|3170
1642116600000|2022-01-13 23:30:00|17224|17223|17228|17225|17229|17226|17224|17221|1047
1642116900000|2022-01-13 23:35:00|17229|17227|17224|17223|17229|17227|17223|17220|2550
1642117200000|2022-01-13 23:40:00|17225|17221|17233|17225|17233|17225|17224|17221|1897
1642117500000|2022-01-13 23:45:00|17229|17226|17245|17227|17246|17235|17229|17226|1968
1642117800000|2022-01-13 23:50:00|17241|17228|17233|17225|17245|17231|17233|17225|1786
1642118100000|2022-01-13 23:55:00|17230|17226|17233|17230|17236|17230|17230|17225|2353
1642118400000|2022-01-14 00:00:00|17234|17231|17208|17199|17234|17233|17208|17199|24739
1642118700000|2022-01-14 00:05:00|17207|17201|17220|17211|17226|17222|17206|17201|4436
1642119000000|2022-01-14 00:10:00|17219|17213|17222|17218|17230|17219|17211|17210|5142
1642119300000|2022-01-14 00:15:00|17220|17219|17245|17231|17246|17233|17220|17217|3768
1642119600000|2022-01-14 00:20:00|17239|17230|17235|17223|17239|17236|17230|17220|2657
1642119900000|2022-01-14 00:25:00|17239|17224|17234|17222|17244|17234|17225|17217|2971
1642120200000|2022-01-14 00:30:00|17233|17221|17228|17219|17233|17225|17219|17217|2328
1642120500000|2022-01-14 00:35:00|17221|17217|17232|17226|17240|17236|17220|17207|7897
1642120800000|2022-01-14 00:40:00|17235|17227|17246|17226|17246|17230|17227|17215|6826
1642121100000|2022-01-14 00:45:00|17245|17227|17224|17213|17245|17227|17216|17213|3168
1642121400000|2022-01-14 00:50:00|17219|17214|17225|17219|17229|17226|17219|17214|2075
1642121700000|2022-01-14 00:55:00|17227|17220|17210|17204|17227|17226|17210|17204|14217
1642150800000|2022-01-14 09:00:00|17296|17221|17279|17256|17296|17273|17249|17220|6243
1642151100000|2022-01-14 09:05:00|17275|17251|17247|17232|17285|17265|17247|17230|4719
1642151400000|2022-01-14 09:10:00|17240|17230|17279|17252|17285|17270|17240|17230|3325
1642151700000|2022-01-14 09:15:00|17278|17261|17278|17257|17278|17265|17269|17252|1581
1642152000000|2022-01-14 09:20:00|17277|17264|17284|17268|17284|17269|17274|17256|2194
1642152300000|2022-01-14 09:25:00|17280|17270|17269|17253|17284|17275|17256|17230|3503
1642152600000|2022-01-14 09:30:00|17265|17266|17312|17290|17312|17290|17265|17253|3124
1642152900000|2022-01-14 09:35:00|17288|17288|17296|17283|17312|17294|17288|17276|3146
1642153200000|2022-01-14 09:40:00|17300|17280|17285|17278|17300|17286|17284|17267|940
1642153500000|2022-01-14 09:45:00|17293|17277|17283|17271|17295|17278|17283|17265|1073
1642153800000|2022-01-14 09:50:00|17285|17266|17284|17267|17292|17283|17284|17258|1416
1642154100000|2022-01-14 09:55:00|17280|17271|17292|17279|17292|17281|17280|17267|799
1642154400000|2022-01-14 10:00:00|17286|17270|17250|17232|17286|17270|17250|17232|2971
1642154700000|2022-01-14 10:05:00|17245|17240|17270|17255|17270|17255|17245|17240|870
1642155000000|2022-01-14 10:10:00|17272|17250|17280|17256|17292|17280|17269|17248|4815
1642155300000|2022-01-14 10:15:00|17272|17255|17272|17245|17280|17261|17271|17245|2125
1642155600000|2022-01-14 10:20:00|17266|17250|17279|17248|17279|17256|17266|17245|617
1642155900000|2022-01-14 10:25:00|17277|17249|17239|17220|17279|17250|17230|17220|5818
1642156200000|2022-01-14 10:30:00|17232|17209|17225|17208|17239|17220|17205|17202|4457
1642156500000|2022-01-14 10:35:00|17231|17221|17239|17216|17239|17222|17219|17202|3277
1642156800000|2022-01-14 10:40:00|17244|17227|17245|17234|17248|17234|17234|17211|703
1642157100000|2022-01-14 10:45:00|17247|17235|17262|17245|17265|17247|17242|17224|4542
1642157400000|2022-01-14 10:50:00|17250|17240|17250|17239|17250|17241|17248|17237|641
1642157700000|2022-01-14 10:55:00|17248|17241|17250|17241|17250|17245|17248|17232|1355
1642158000000|2022-01-14 11:00:00|17249|17232|17249|17234|17250|17234|17230|17222|2472
1642158300000|2022-01-14 11:05:00|17262|17240|17245|17230|17262|17240|17240|17230|877
1642158600000|2022-01-14 11:10:00|17256|17233|17259|17235|17259|17235|17256|17230|290
1642158900000|2022-01-14 11:15:00|17256|17246|17248|17223|17259|17246|17234|17220|912
1642159200000|2022-01-14 11:20:00|17237|17226|17235|17228|17248|17230|17235|17226|332
1642159500000|2022-01-14 11:25:00|17248|17229|17235|17224|17248|17229|17234|17220|811
1642159800000|2022-01-14 11:30:00|17234|17220|17223|17202|17235|17228|17223|17202|1437
1642160100000|2022-01-14 11:35:00||17208||17202||17208||17202|353
1642160400000|2022-01-14 11:40:00|17219|17200|17204|17189|17219|17200|17188|17185|2464
1642160700000|2022-01-14 11:45:00|17200|17185|17207|17190|17208|17195|17190|17185|2347
1642161000000|2022-01-14 11:50:00|17216|17192|17222|17197|17223|17202|17211|17192|2445
1642161300000|2022-01-14 11:55:00|17211|17198|17213|17202|17219|17208|17199|17192|2428
1642161600000|2022-01-14 12:00:00|17219|17210|17198|17191|17240|17228|17190|17185|19175
1642161900000|2022-01-14 12:05:00|17200|17192|17170|17161|17200|17196|17159|17150|20226
1642162200000|2022-01-14 12:10:00|17169|17163|17186|17178|17189|17182|17169|17163|9971
1642162500000|2022-01-14 12:15:00|17185|17181|17190|17184|17197|17191|17180|17177|7917
1642162800000|2022-01-14 12:20:00|17191|17185|17188|17188|17214|17202|17176|17175|16688
1642163100000|2022-01-14 12:25:00|17187|17185|17154|17153|17193|17191|17154|17151|20690
1642163400000|2022-01-14 12:30:00|17155|17154|17164|17155|17179|17163|17153|17151|10141
1642163700000|2022-01-14 12:35:00|17166|17154|17129|17123|17166|17161|17128|17123|22388
1642164000000|2022-01-14 12:40:00|17130|17126|17115|17112|17131|17126|17107|17101|34584
1642164300000|2022-01-14 12:45:00|17117|17114|17110|17104|17131|17130|17104|17100|29069
1642164600000|2022-01-14 12:50:00|17113|17103|17097|17086|17120|17110|17084|17080|35773
1642164900000|2022-01-14 12:55:00|17096|17085|17049|17037|17099|17095|17040|17031|35613
1642165200000|2022-01-14 13:00:00|17050|17040|17078|17066|17090|17078|17033|17030|36254
1642165500000|2022-01-14 13:05:00|17075|17067|17069|17065|17086|17085|17060|17056|24543
1642165800000|2022-01-14 13:10:00|17067|17061|17065|17060|17091|17084|17050|17042|29670
1642166100000|2022-01-14 13:15:00|17071|17061|17100|17096|17120|17113|17067|17060|32598
1642166400000|2022-01-14 13:20:00|17104|17097|17096|17092|17107|17102|17082|17065|24572
1642166700000|2022-01-14 13:25:00|17100|17093|17085|17075|17100|17096|17065|17060|12030
1642167000000|2022-01-14 13:30:00|17088|17079|17082|17077|17145|17124|17079|17070|51894
1642167300000|2022-01-14 13:35:00|17081|17071|17065|17062|17082|17081|17062|17061|22452
1642167600000|2022-01-14 13:40:00|17067|17061|17064|17061|17085|17080|17055|17050|37243
1642167900000|2022-01-14 13:45:00|17068|17063|17072|17066|17094|17091|17065|17060|36072
1642168200000|2022-01-14 13:50:00|17074|17061|17069|17060|17080|17073|17049|17046|22183
1642168500000|2022-01-14 13:55:00|17070|17061|17094|17093|17094|17093|17065|17061|18505
1642168800000|2022-01-14 14:00:00|17091|17090|17104|17101|17110|17105|17076|17070|50654
1642169100000|2022-01-14 14:05:00|17105|17102|17115|17111|17123|17122|17105|17102|39959
1642169400000|2022-01-14 14:10:00|17114|17110|17108|17103|17118|17113|17095|17081|35136
1642169700000|2022-01-14 14:15:00|17107|17104|17100|17094|17133|17126|17082|17079|69569
1642170000000|2022-01-14 14:20:00|17096|17093|17100|17080|17119|17110|17086|17077|34619
1642170300000|2022-01-14 14:25:00|17122|17090|17135|17130|17140|17135|17100|17081|51238
1642170600000|2022-01-14 14:30:00|17140|17129|17145|17143|17231|17227|17131|17127|1199376
1642170900000|2022-01-14 14:35:00|17146|17144|17247|17245|17252|17251|17145|17144|1068250
1642171200000|2022-01-14 14:40:00|17246|17244|17269|17267|17278|17277|17216|17215|722867
1642171500000|2022-01-14 14:45:00|17268|17268|17255|17253|17298|17296|17243|17240|690283
1642171800000|2022-01-14 14:50:00|17256|17254|17293|17290|17298|17296|17251|17250|528550
1642172100000|2022-01-14 14:55:00|17291|17289|17337|17336|17352|17350|17290|17289|517949
1642172400000|2022-01-14 15:00:00|17338|17335|17303|17302|17351|17349|17266|17264|628294
1642172700000|2022-01-14 15:05:00|17304|17301|17332|17329|17348|17347|17303|17301|519336
1642173000000|2022-01-14 15:10:00|17331|17328|17318|17317|17379|17378|17311|17310|438020
1642173300000|2022-01-14 15:15:00|17319|17318|17353|17352|17365|17363|17306|17305|554048
1642173600000|2022-01-14 15:20:00|17354|17353|17295|17293|17357|17355|17289|17288|363768
1642173900000|2022-01-14 15:25:00|17297|17295|17270|17269|17317|17316|17266|17265|327521
1642174200000|2022-01-14 15:30:00|17271|17270|17280|17279|17283|17282|17243|17242|388512
1642174500000|2022-01-14 15:35:00|17282|17281|17259|17258|17283|17282|17233|17232|335165
1642174800000|2022-01-14 15:40:00|17260|17259|17183|17181|17265|17263|17179|17177|726037
1642175100000|2022-01-14 15:45:00|17182|17180|17245|17244|17246|17244|17171|17168|879016
1642175400000|2022-01-14 15:50:00|17246|17245|17219|17217|17247|17245|17189|17188|461780
1642175700000|2022-01-14 15:55:00|17218|17216|17235|17233|17259|17258|17204|17203|419209
1642176000000|2022-01-14 16:00:00|17234|17234|17245|17243|17288|17287|17221|17220|485053
1642176300000|2022-01-14 16:05:00|17243|17242|17188|17186|17243|17242|17182|17180|373701
1642176600000|2022-01-14 16:10:00|17187|17185|17155|17153|17208|17207|17152|17151|494903
1642176900000|2022-01-14 16:15:00|17154|17152|17155|17153|17162|17160|17127|17125|448649
1642177200000|2022-01-14 16:20:00|17153|17152|17165|17163|17204|17202|17153|17151|442535
1642177500000|2022-01-14 16:25:00|17164|17162|17172|17170|17210|17209|17159|17158|449695
1642177800000|2022-01-14 16:30:00|17171|17169|17205|17204|17217|17216|17156|17155|396667
1642178100000|2022-01-14 16:35:00|17206|17205|17222|17221|17235|17234|17205|17203|416636
1642178400000|2022-01-14 16:40:00|17223|17222|17244|17243|17254|17253|17211|17210|396418
1642178700000|2022-01-14 16:45:00|17245|17244|17266|17265|17295|17293|17238|17237|431315
1642179000000|2022-01-14 16:50:00|17269|17267|17259|17258|17279|17278|17254|17253|189809
1642179300000|2022-01-14 16:55:00|17260|17259|17271|17270|17288|17286|17252|17251|236032
1642179600000|2022-01-14 17:00:00|17272|17271|17245|17243|17280|17278|17242|17241|287594
1642179900000|2022-01-14 17:05:00|17246|17244|17275|17274|17276|17275|17242|17241|196503
1642180200000|2022-01-14 17:10:00|17276|17273|17235|17233|17293|17292|17227|17226|265137
1642180500000|2022-01-14 17:15:00|17236|17234|17230|17229|17248|17247|17224|17223|210939
1642180800000|2022-01-14 17:20:00|17231|17230|17190|17188|17231|17230|17187|17186|275554
1642181100000|2022-01-14 17:25:00|17189|17187|17211|17210|17225|17224|17184|17183|213263
1642181400000|2022-01-14 17:30:00|17212|17211|17222|17221|17229|17228|17206|17205|162259
1642181700000|2022-01-14 17:35:00|17221|17220|17224|17222|17246|17245|17218|17217|221757
1642182000000|2022-01-14 17:40:00|17222|17221|17207|17206|17222|17221|17198|17197|191609
1642182300000|2022-01-14 17:45:00|17208|17207|17182|17180|17214|17213|17166|17165|235441
1642182600000|2022-01-14 17:50:00|17181|17179|17161|17159|17192|17191|17153|17152|301911
1642182900000|2022-01-14 17:55:00|17160|17158|17143|17142|17163|17162|17132|17130|358032
1642183200000|2022-01-14 18:00:00|17142|17140|17173|17172|17181|17180|17129|17128|267513
1642183500000|2022-01-14 18:05:00|17174|17173|17164|17163|17186|17185|17158|17157|192844
1642183800000|2022-01-14 18:10:00|17163|17162|17172|17170|17175|17174|17139|17138|268726
1642184100000|2022-01-14 18:15:00|17171|17169|17164|17163|17171|17170|17155|17154|150354
1642184400000|2022-01-14 18:20:00|17163|17162|17117|17117|17164|17163|17109|17108|339260
1642184700000|2022-01-14 18:25:00|17118|17115|17140|17138|17144|17143|17111|17110|217365
1642185000000|2022-01-14 18:30:00|17139|17139|17124|17123|17158|17157|17117|17116|254422
1642185300000|2022-01-14 18:35:00|17123|17122|17133|17132|17147|17146|17112|17111|210610
1642185600000|2022-01-14 18:40:00|17134|17133|17170|17169|17173|17172|17128|17127|243987
1642185900000|2022-01-14 18:45:00|17169|17168|17176|17175|17177|17176|17147|17146|245846
1642186200000|2022-01-14 18:50:00|17175|17173|17196|17196|17205|17204|17169|17168|378659
1642186500000|2022-01-14 18:55:00|17197|17195|17208|17207|17225|17223|17189|17188|339749
1642186800000|2022-01-14 19:00:00|17207|17206|17219|17218|17252|17251|17206|17205|384357
1642187100000|2022-01-14 19:05:00|17221|17220|17221|17220|17226|17225|17203|17202|270772
1642187400000|2022-01-14 19:10:00|17219|17217|17217|17216|17224|17223|17197|17196|211330
1642187700000|2022-01-14 19:15:00|17215|17215|17212|17211|17230|17229|17207|17206|215876
1642188000000|2022-01-14 19:20:00|17213|17212|17215|17214|17219|17218|17196|17195|161481
1642188300000|2022-01-14 19:25:00|17216|17215|17194|17193|17228|17227|17178|17177|284548
1642188600000|2022-01-14 19:30:00|17193|17192|17234|17233|17239|17238|17189|17188|319273
1642188900000|2022-01-14 19:35:00|17233|17232|17230|17229|17258|17257|17229|17228|298652
1642189200000|2022-01-14 19:40:00|17231|17230|17206|17205|17236|17234|17205|17204|208159
1642189500000|2022-01-14 19:45:00|17208|17206|17219|17218|17232|17231|17202|17201|203752
1642189800000|2022-01-14 19:50:00|17220|17219|17216|17215|17235|17234|17206|17205|239338
1642190100000|2022-01-14 19:55:00|17217|17216|17208|17207|17227|17226|17203|17202|195815
1642190400000|2022-01-14 20:00:00|17207|17206|17245|17244|17251|17250|17203|17202|372719
1642190700000|2022-01-14 20:05:00|17246|17245|17213|17211|17254|17253|17206|17205|344685
1642191000000|2022-01-14 20:10:00|17214|17212|17222|17220|17233|17232|17200|17199|320629
1642191300000|2022-01-14 20:15:00|17219|17221|17254|17253|17267|17266|17214|17213|466155
1642191600000|2022-01-14 20:20:00|17255|17254|17279|17278|17285|17284|17251|17250|280701
1642191900000|2022-01-14 20:25:00|17278|17277|17250|17249|17278|17277|17246|17245|303782
1642192200000|2022-01-14 20:30:00|17251|17250|17311|17309|17315|17314|17251|17250|539841
1642192500000|2022-01-14 20:35:00|17310|17308|17291|17290|17311|17310|17288|17287|483431
1642192800000|2022-01-14 20:40:00|17292|17291|17301|17300|17310|17309|17281|17280|425510
1642193100000|2022-01-14 20:45:00|17300|17299|17288|17287|17315|17314|17273|17271|446006
1642193400000|2022-01-14 20:50:00|17287|17286|17307|17305|17328|17325|17272|17271|792356
1642193700000|2022-01-14 20:55:00|17306|17304|17307|17305|17326|17325|17279|17278|1316542
1642194000000|2022-01-14 21:00:00|17320|17303|17322|17312|17327|17322|17307|17303|26861
1642194300000|2022-01-14 21:05:00|17319|17311|17322|17320|17322|17320|17308|17304|21254
1642194600000|2022-01-14 21:10:00|17323|17318|17323|17320|17323|17320|17310|17308|13337
1642194900000|2022-01-14 21:15:00|17322|17321|17317|17316|17324|17323|17313|17310|8265
1642195200000|2022-01-14 21:20:00|17315|17313|17322|17314|17324|17320|17309|17308|14490
1642195500000|2022-01-14 21:25:00|17324|17320|17330|17320|17330|17322|17322|17320|3519
1642195800000|2022-01-14 21:30:00|17329|17321|17325|17321|17330|17323|17325|17321|3977
1642196100000|2022-01-14 21:35:00|17327|17323|17326|17320|17330|17329|17320|17320|13424
1642196400000|2022-01-14 21:40:00|17328|17321|17325|17320|17330|17329|17322|17320|3924
1642196700000|2022-01-14 21:45:00|17324|17321|17330|17325|17330|17326|17324|17320|6260
1642197000000|2022-01-14 21:50:00|17328|17322|17329|17325|17330|17325|17325|17322|2098
1642197300000|2022-01-14 21:55:00|17330|17329|17338|17331|17338|17335|17330|17326|3891
1642496400000|2022-01-18 09:00:00|17089|17085|17074|17044|17110|17085|17050|17025|15452
1642496700000|2022-01-18 09:05:00|17065|17048|17040|17026|17072|17050|16999|16971|12651
1642497000000|2022-01-18 09:10:00|17043|17025|17012|16992|17060|17049|16999|16992|4312
1642497300000|2022-01-18 09:15:00|16999|16993|16999|16985|17024|17008|16986|16981|21496
1642497600000|2022-01-18 09:20:00|16995|16986|16979|16962|17010|16996|16973|16960|8601
1642497900000|2022-01-18 09:25:00|16978|16965|17009|16999|17010|17002|16968|16962|5058
1642498200000|2022-01-18 09:30:00|17010|17000|16992|16986|17010|17007|16990|16980|5837
1642498500000|2022-01-18 09:35:00|16986|16985|16999|16981|17008|16992|16975|16970|8603
1642498800000|2022-01-18 09:40:00|17000|16985|17006|16990|17009|16996|16984|16968|3649
1642499100000|2022-01-18 09:45:00|17008|16984|17021|17007|17021|17007|17001|16984|4240
1642499400000|2022-01-18 09:50:00|17032|17008|17047|17020|17047|17028|17027|17008|3530
1642499700000|2022-01-18 09:55:00|17046|17024|17032|17009|17047|17036|17027|17005|1801
1642500000000|2022-01-18 10:00:00|17040|17006|17040|17025|17040|17033|17032|17006|607
1642500300000|2022-01-18 10:05:00|17039|17027|17040|17030|17040|17037|17037|17027|1895
1642500600000|2022-01-18 10:10:00|17046|17037|17073|17068|17074|17073|17046|17036|3667
1642500900000|2022-01-18 10:15:00|17072|17070|17047|17030|17072|17070|17038|17020|3442
1642501200000|2022-01-18 10:20:00|17046|17028|17040|17024|17051|17036|17037|17024|2047
1642501500000|2022-01-18 10:25:00|17048|17025|17064|17040|17064|17040|17037|17024|2254
1642501800000|2022-01-18 10:30:00|17063|17042|17048|17042|17063|17052|17048|17041|2389
1642502100000|2022-01-18 10:35:00|17047|17041|17038|17020|17047|17041|17038|17020|2678
1642502400000|2022-01-18 10:40:00|17034|17019|17028|17013|17034|17020|17018|17000|3598
1642502700000|2022-01-18 10:45:00|17022|17016|17027|17011|17030|17021|17015|17000|5115
1642503000000|2022-01-18 10:50:00|17028|17012|17025|17021|17030|17027|17025|17012|859
1642503300000|2022-01-18 10:55:00|17029|17020|17024|17015|17029|17021|17016|17001|6346
1642503600000|2022-01-18 11:00:00|17023|17001|17000|16972|17023|17015|16993|16960|6575
1642503900000|2022-01-18 11:05:00|16998|16976|17016|17000|17024|17006|16989|16976|5002
1642504200000|2022-01-18 11:10:00|17014|17001|17016|16996|17016|17001|16997|16985|3801
1642504500000|2022-01-18 11:15:00|17004|16997|17028|17016|17029|17016|17004|16996|1955
1642504800000|2022-01-18 11:20:00|17024|17017|17015|17000|17028|17017|17015|17000|1560
1642505100000|2022-01-18 11:25:00|17012|17010|17020|17010|17022|17010|17007|17010|1854
1642505400000|2022-01-18 11:30:00|17019|17012|17016|17005|17029|17020|17010|17000|6617
1642505700000|2022-01-18 11:35:00|17024|17008|17029|17012|17029|17020|17023|17008|2807
1642506000000|2022-01-18 11:40:00|17025|17013|17029|17017|17029|17026|17016|17012|1836
1642506300000|2022-01-18 11:45:00|17027|17023|17025|17014|17030|17025|17025|17012|3138
1642506600000|2022-01-18 11:50:00|17017|17012|17019|17002|17025|17012|17013|17000|4448
1642506900000|2022-01-18 11:55:00|17025|17003|17024|17010|17025|17010|17015|17002|1323
1642507200000|2022-01-18 12:00:00|17025|17015|17041|17039|17064|17060|17012|17010|44109
1642507500000|2022-01-18 12:05:00|17045|17040|17048|17041|17050|17046|17039|17035|15197
1642507800000|2022-01-18 12:10:00|17047|17040|17040|17035|17048|17043|17035|17031|33633
1642508100000|2022-01-18 12:15:00|17039|17037|17032|17028|17041|17040|17026|17018|22572
1642508400000|2022-01-18 12:20:00|17033|17034|17013|17001|17041|17035|17008|17000|63035
1642508700000|2022-01-18 12:25:00|17011|17003|17024|17012|17024|17012|17002|17000|27779
1642509000000|2022-01-18 12:30:00|17028|17015|17010|17005|17028|17015|17002|17000|17309
1642509300000|2022-01-18 12:35:00|17015|17006|17028|17018|17028|17024|17009|17005|9325
1642509600000|2022-01-18 12:40:00|17023|17020|17030|17028|17030|17028|17023|17020|25971
1642509900000|2022-01-18 12:45:00|17029|17029|17056|17046|17063|17060|17025|17021|27834
1642510200000|2022-01-18 12:50:00|17055|17049|17064|17063|17078|17072|17054|17049|23767
1642510500000|2022-01-18 12:55:00|17063|17062|17063|17060|17071|17062|17057|17051|9433
1642510800000|2022-01-18 13:00:00|17071|17061|17069|17065|17096|17090|17063|17054|36716
1642511100000|2022-01-18 13:05:00|17070|17061|17053|17052|17077|17070|17053|17051|20410
1642511400000|2022-01-18 13:10:00|17052|17051|17051|17045|17063|17058|17050|17045|20787
1642511700000|2022-01-18 13:15:00|17049|17044|17042|17033|17069|17059|17033|17030|37533
1642512000000|2022-01-18 13:20:00|17044|17039|17035|17033|17063|17056|17035|17033|30693
1642512300000|2022-01-18 13:25:00|17037|17035|17059|17053|17069|17058|17037|17030|39210
1642512600000|2022-01-18 13:30:00|17058|17055|17074|17070|17090|17087|17058|17055|24895
1642512900000|2022-01-18 13:35:00|17072|17065|17068|17065|17089|17083|17066|17065|33296
1642513200000|2022-01-18 13:40:00|17067|17063|17044|17041|17073|17068|17041|17040|78746
1642513500000|2022-01-18 13:45:00|17045|17040|17058|17052|17075|17071|17041|17040|41040
1642513800000|2022-01-18 13:50:00|17052|17053|17069|17066|17070|17068|17052|17050|24445
1642514100000|2022-01-18 13:55:00|17068|17065|17068|17065|17070|17065|17059|17058|8943
1642514400000|2022-01-18 14:00:00|17069|17061|17079|17071|17081|17078|17059|17052|27011
1642514700000|2022-01-18 14:05:00|17080|17077|17095|17091|17095|17091|17052|17050|25478
1642515000000|2022-01-18 14:10:00|17096|17092|17081|17078|17100|17099|17077|17075|65935
1642515300000|2022-01-18 14:15:00|17085|17077|17072|17070|17110|17101|17072|17070|86281
1642515600000|2022-01-18 14:20:00|17070|17065|17081|17080|17088|17084|17067|17065|11925
1642515900000|2022-01-18 14:25:00|17085|17083|17150|17139|17150|17139|17085|17083|40803
1642516200000|2022-01-18 14:30:00|17152|17148|17168|17165|17254|17252|17145|17135|958419
1642516500000|2022-01-18 14:35:00|17167|17164|17126|17123|17190|17189|17124|17123|904144
1642516800000|2022-01-18 14:40:00|17127|17125|17219|17216|17242|17241|17113|17112|932846
1642517100000|2022-01-18 14:45:00|17218|17217|17091|17089|17224|17223|17076|17075|956204
1642517400000|2022-01-18 14:50:00|17088|17086|17086|17086|17123|17122|17065|17063|648544
1642517700000|2022-01-18 14:55:00|17088|17087|17111|17109|17123|17120|17061|17059|477886
1642518000000|2022-01-18 15:00:00|17112|17110|17126|17124|17133|17131|17080|17079|564867
1642518300000|2022-01-18 15:05:00|17125|17123|17187|17186|17195|17194|17110|17108|533683
1642518600000|2022-01-18 15:10:00|17186|17185|17181|17179|17197|17196|17166|17165|529341
1642518900000|2022-01-18 15:15:00|17179|17177|17182|17180|17205|17204|17158|17156|630326
1642519200000|2022-01-18 15:20:00|17181|17181|17207|17206|17215|17213|17166|17165|445961
1642519500000|2022-01-18 15:25:00|17208|17207|17231|17230|17232|17232|17195|17194|479723
1642519800000|2022-01-18 15:30:00|17232|17231|17165|17164|17232|17231|17160|17158|366909
1642520100000|2022-01-18 15:35:00|17166|17165|17146|17145|17183|17182|17143|17142|287424
1642520400000|2022-01-18 15:40:00|17145|17144|17201|17200|17205|17204|17144|17143|381853
1642520700000|2022-01-18 15:45:00|17199|17199|17146|17144|17213|17211|17143|17142|289549
1642521000000|2022-01-18 15:50:00|17147|17145|17111|17110|17147|17146|17111|17110|276015
1642521300000|2022-01-18 15:55:00|17112|17109|17110|17109|17135|17134|17099|17098|387372
1642521600000|2022-01-18 16:00:00|17111|17110|17095|17094|17115|17114|17086|17085|352155
1642521900000|2022-01-18 16:05:00|17096|17095|17082|17081|17109|17108|17068|17067|396222
1642522200000|2022-01-18 16:10:00|17083|17082|17080|17079|17096|17094|17065|17064|343454
1642522500000|2022-01-18 16:15:00|17079|17078|17070|17069|17093|17092|17063|17062|422912
1642522800000|2022-01-18 16:20:00|17069|17068|17065|17064|17087|17086|17057|17056|336232
1642523100000|2022-01-18 16:25:00|17066|17063|17058|17056|17078|17077|17050|17050|316558
1642523400000|2022-01-18 16:30:00|17057|17055|17032|17031|17058|17058|17021|17019|419933
1642523700000|2022-01-18 16:35:00|17033|17032|17063|17062|17069|17068|17028|17027|550531
1642524000000|2022-01-18 16:40:00|17064|17063|17061|17060|17078|17077|17057|17056|227428
1642524300000|2022-01-18 16:45:00|17059|17058|17099|17098|17099|17098|17059|17058|299001
1642524600000|2022-01-18 16:50:00|17098|17097|17114|17112|17123|17122|17094|17093|294961
1642524900000|2022-01-18 16:55:00|17113|17110|17113|17112|17122|17121|17101|17100|237572
1642525200000|2022-01-18 17:00:00|17114|17113|17068|17066|17128|17127|17064|17063|373870
1642525500000|2022-01-18 17:05:00|17067|17067|17041|17040|17067|17067|17039|17038|322533
1642525800000|2022-01-18 17:10:00|17040|17039|17035|17034|17047|17046|17014|17013|315399
1642526100000|2022-01-18 17:15:00|17034|17033|17016|17015|17034|17033|17012|17011|281423
1642526400000|2022-01-18 17:20:00|17017|17016|16991|16991|17022|17021|16983|16982|555835
1642526700000|2022-01-18 17:25:00|16992|16992|17000|16999|17002|17001|16979|16978|245996
1642527000000|2022-01-18 17:30:00|16999|16998|17001|17000|17005|17004|16975|16974|313317
1642527300000|2022-01-18 17:35:00|17000|16999|16986|16985|17000|16999|16979|16978|219074
1642527600000|2022-01-18 17:40:00|16985|16984|16989|16988|17011|17010|16984|16983|273007
1642527900000|2022-01-18 17:45:00|16988|16987|16986|16986|17000|16999|16972|16971|298831
1642528200000|2022-01-18 17:50:00|16987|16987|16977|16976|16996|16995|16971|16970|201781
1642528500000|2022-01-18 17:55:00|16978|16977|16976|16975|16987|16986|16961|16960|267752
1642528800000|2022-01-18 18:00:00|16975|16976|16975|16974|16982|16981|16957|16956|370358
1642529100000|2022-01-18 18:05:00|16974|16972|16982|16981|16986|16985|16961|16960|227293
1642529400000|2022-01-18 18:10:00|16981|16980|17008|17006|17014|17013|16974|16973|324892
1642529700000|2022-01-18 18:15:00|17007|17005|17008|17007|17016|17015|16994|16993|310826
1642530000000|2022-01-18 18:20:00|17009|17008|16980|16979|17010|17009|16969|16968|255679
1642530300000|2022-01-18 18:25:00|16981|16980|16976|16975|16982|16981|16964|16963|236950
1642530600000|2022-01-18 18:30:00|16975|16974|16989|16988|16994|16993|16969|16968|311505
1642530900000|2022-01-18 18:35:00|16991|16990|17018|17016|17020|17019|16988|16987|361158
1642531200000|2022-01-18 18:40:00|17017|17017|17022|17021|17033|17032|17011|17010|238172
1642531500000|2022-01-18 18:45:00|17023|17022|17009|17008|17037|17035|17001|17000|311723
1642531800000|2022-01-18 18:50:00|17008|17007|17008|17007|17029|17028|17002|17001|216206
1642532100000|2022-01-18 18:55:00|17009|17008|17035|17033|17044|17043|17006|17005|192491
1642532400000|2022-01-18 19:00:00|17034|17032|17035|17034|17053|17052|17031|17030|310089
1642532700000|2022-01-18 19:05:00|17036|17035|17024|17023|17045|17044|17015|17014|279134
1642533000000|2022-01-18 19:10:00|17025|17024|17015|17014|17037|17036|17015|17014|219918
1642533300000|2022-01-18 19:15:00|17014|17013|17053|17052|17054|17053|17013|17012|244935
1642533600000|2022-01-18 19:20:00|17052|17051|17018|17017|17052|17051|17008|17007|363250
1642533900000|2022-01-18 19:25:00|17017|17016|17016|17015|17025|17024|17002|17001|188208
1642534200000|2022-01-18 19:30:00|17015|17014|17033|17031|17059|17058|17014|17013|373132
1642534500000|2022-01-18 19:35:00|17031|17030|17041|17040|17052|17051|17026|17025|216019
1642534800000|2022-01-18 19:40:00|17040|17039|17027|17026|17043|17042|17023|17022|247830
1642535100000|2022-01-18 19:45:00|17028|17027|17053|17052|17057|17056|17022|17021|298217
1642535400000|2022-01-18 19:50:00|17054|17053|17066|17065|17072|17071|17050|17049|318588
1642535700000|2022-01-18 19:55:00|17067|17066|17058|17057|17074|17073|17052|17051|349110
1642536000000|2022-01-18 20:00:00|17059|17058|17057|17055|17078|17076|17042|17041|425586
1642536300000|2022-01-18 20:05:00|17056|17056|17056|17055|17069|17068|17036|17035|272114
1642536600000|2022-01-18 20:10:00|17055|17053|17046|17045|17066|17066|17043|17041|250038
1642536900000|2022-01-18 20:15:00|17045|17044|17003|17003|17045|17044|16986|16985|654670
1642537200000|2022-01-18 20:20:00|17004|17002|17023|17022|17032|17031|16999|16998|363075
1642537500000|2022-01-18 20:25:00|17022|17021|17035|17033|17035|17034|17009|17008|338449
1642537800000|2022-01-18 20:30:00|17034|17034|17024|17023|17052|17051|17017|17015|435479
1642538100000|2022-01-18 20:35:00|17025|17024|17018|17017|17030|17029|17009|17008|496724
1642538400000|2022-01-18 20:40:00|17017|17016|16986|16985|17025|17024|16983|16982|491316
1642538700000|2022-01-18 20:45:00|16987|16986|17025|17024|17025|17024|16984|16983|608263
1642539000000|2022-01-18 20:50:00|17027|17026|16950|16948|17046|17045|16946|16945|1367981
1642539300000|2022-01-18 20:55:00|16948|16949|16993|16984|17008|17001|16941|16940|2983085
1642539600000|2022-01-18 21:00:00|16991|16983|16980|16979|17010|17000|16980|16970|52974
1642539900000|2022-01-18 21:05:00|16981|16977|16980|16976|16985|16979|16971|16961|25596
1642540200000|2022-01-18 21:10:00|16990|16978|16998|16989|16998|16995|16980|16976|32678
1642540500000|2022-01-18 21:15:00|16996|16990|17011|17003|17013|17009|16996|16990|21112
1642540800000|2022-01-18 21:20:00|17005|17001|17018|17015|17018|17015|17005|17001|9281
1642541100000|2022-01-18 21:25:00|17019|17013|17022|17017|17025|17020|17014|17013|13154
1642541400000|2022-01-18 21:30:00|17020|17014|17021|17011|17022|17020|17017|17011|5212
1642541700000|2022-01-18 21:35:00|17020|17012|17014|17010|17020|17015|17013|17006|3158
1642542000000|2022-01-18 21:40:00|17012|17005|17021|17010|17022|17010|17006|17005|4658
1642542300000|2022-01-18 21:45:00|17022|17015|17024|17017|17024|17021|17019|17010|4906
1642542600000|2022-01-18 21:50:00|17025|17018|17021|17019|17025|17019|17020|17017|3121
1642542900000|2022-01-18 21:55:00|17022|17017|17022|17015|17022|17021|17022|17015|2829
1642543200000|2022-01-18 22:00:00|17021|17020|17021|17017|17021|17020|17020|17017|4879
1642543500000|2022-01-18 22:05:00|17022|17015|17011|17005|17022|17015|17011|17005|2356
1642543800000|2022-01-18 22:10:00|17008|17000|17003|17000|17010|17005|17000|16995|9153
1642544100000|2022-01-18 22:15:00|17005|16998|17000|16994|17005|16998|16998|16994|4657
1642544400000|2022-01-18 22:20:00|16999|16995|17000|16995|17005|17000|16996|16985|5377
1642544700000|2022-01-18 22:25:00|16999|16993|16999|16993|16999|16995|16999|16991|1154
1642545000000|2022-01-18 22:30:00|16996|16991|16999|16995|16999|16996|16995|16990|3938
1642545300000|2022-01-18 22:35:00|16995|16992|17000|16992|17000|16999|16995|16991|4086
1642545600000|2022-01-18 22:40:00||16993||16995||16997||16993|669
1642545900000|2022-01-18 22:45:00|16998|16993|16988|16985|16998|16996|16988|16985|8213
1642546200000|2022-01-18 22:50:00|16990|16986|16990|16986|16990|16988|16988|16985|1530
1642546500000|2022-01-18 22:55:00|17000|16990|16992|16990|17000|16992|16992|16985|3268
1642546800000|2022-01-18 23:00:00|16997|16986|17012|17008|17025|17012|16997|16985|17429
1642547100000|2022-01-18 23:05:00|17007|17000|17000|16995|17011|17005|17000|16995|5050
1642547400000|2022-01-18 23:10:00|17005|16992|17014|17011|17022|17015|17005|16992|4888
1642547700000|2022-01-18 23:15:00|17012|17001|16994|16992|17012|17001|16994|16990|2666
1642548000000|2022-01-18 23:20:00|16995|16988|16987|16983|16995|16991|16986|16981|5933
1642548300000|2022-01-18 23:25:00|16985|16985|16994|16989|16995|16989|16985|16984|4324
1642548600000|2022-01-18 23:30:00|16993|16990|16974|16966|16993|16990|16973|16965|13899
1642548900000|2022-01-18 23:35:00|16973|16964|16964|16960|16984|16964|16962|16959|4199
1642549200000|2022-01-18 23:40:00|16965|16962|16965|16961|16984|16966|16965|16960|2804
1642549500000|2022-01-18 23:45:00|16966|16962|16970|16965|16978|16975|16966|16962|4176
1642549800000|2022-01-18 23:50:00|16968|16964|16966|16955|16970|16964|16954|16950|6796
1642550100000|2022-01-18 23:55:00|16962|16957|16954|16950|16968|16963|16951|16950|4016
1642550400000|2022-01-19 00:00:00|16955|16954|16958|16952|16974|16958|16955|16951|2954
1642550700000|2022-01-19 00:05:00|16965|16960|16960|16955|16967|16963|16956|16952|2308
1642551000000|2022-01-19 00:10:00|16959|16951|16952|16946|16959|16953|16949|16945|5595
1642551300000|2022-01-19 00:15:00|16951|16947|16949|16946|16952|16947|16941|16939|8568
1642551600000|2022-01-19 00:20:00|16959|16947|16949|16947|16959|16950|16949|16946|1139
1642551900000|2022-01-19 00:25:00|16950|16946|16963|16960|16968|16960|16948|16942|3440
1642552200000|2022-01-19 00:30:00|16961|16962|16962|16960|16964|16962|16961|16960|1709
1642552500000|2022-01-19 00:35:00|16960|16955|16955|16951|16962|16955|16955|16951|2432
1642552800000|2022-01-19 00:40:00|16959|16952|16964|16960|16971|16960|16953|16951|5190
1642553100000|2022-01-19 00:45:00|16963|16961|16956|16955|16965|16964|16956|16955|3137
1642553400000|2022-01-19 00:50:00|16954|16951|16949|16945|16956|16951|16941|16940|6235
1642553700000|2022-01-19 00:55:00|16948|16946|16933|16931|16948|16946|16933|16931|9480
1642582800000|2022-01-19 09:00:00|16940|16920|16960|16950|16969|16961|16939|16920|17143
1642583100000|2022-01-19 09:05:00|16968|16955|16970|16963|16980|16964|16959|16950|5120
1642583400000|2022-01-19 09:10:00|16969|16966|16957|16945|16970|16967|16957|16940|4342
1642583700000|2022-01-19 09:15:00|16960|16947|16965|16960|16966|16960|16950|16945|8278
1642584000000|2022-01-19 09:20:00|16960|16952|16954|16950|16965|16952|16952|16950|1324
1642584300000|2022-01-19 09:25:00|16955|16948|16934|16930|16955|16950|16934|16930|3925
1642584600000|2022-01-19 09:30:00|16935|16931|16948|16936|16950|16940|16933|16930|2587
1642584900000|2022-01-19 09:35:00|16954|16946|16960|16960|16963|16960|16950|16936|3913
1642585200000|2022-01-19 09:40:00|16965|16946|16975|16965|16980|16970|16960|16946|4101
1642585500000|2022-01-19 09:45:00|16980|16966|16989|16981|17000|16981|16980|16965|6791
1642585800000|2022-01-19 09:50:00|16990|16972|16995|16992|16998|16992|16981|16971|2333
1642586100000|2022-01-19 09:55:00|16998|16993|17020|17016|17027|17018|16994|16990|5692
1642586400000|2022-01-19 10:00:00|17019|17010|17018|17013|17025|17017|17017|17010|1982
1642586700000|2022-01-19 10:05:00|17013|17010|17018|17010|17018|17011|17010|17001|3628
1642587000000|2022-01-19 10:10:00|17017|17013|17010|17002|17018|17013|17010|17001|743
1642587300000|2022-01-19 10:15:00|17018|17003|17025|17016|17025|17024|17018|17003|6976
1642587600000|2022-01-19 10:20:00|17027|17015|17047|17019|17048|17026|17027|17015|2352
1642587900000|2022-01-19 10:25:00|17033|17020|17028|17020|17033|17021|17027|17019|500
1642588200000|2022-01-19 10:30:00|17026|17025|17028|17019|17028|17026|17026|17019|754
1642588500000|2022-01-19 10:35:00|17040|17025|17043|17026|17043|17028|17040|17019|447
1642588800000|2022-01-19 10:40:00|17040|17024|17035|17021|17043|17036|17025|17019|857
1642589100000|2022-01-19 10:45:00|17031|17019|17035|17018|17035|17034|17019|17015|2400
1642589400000|2022-01-19 10:50:00|17031|17017|17029|17020|17035|17030|17029|17015|995
1642589700000|2022-01-19 10:55:00|17035|17018|17043|17020|17043|17035|17028|17017|1334
1642590000000|2022-01-19 11:00:00|17055|17024|17063|17048|17064|17049|17055|17024|2244
1642590300000|2022-01-19 11:05:00|17049|17047|17056|17045|17063|17047|17046|17035|1737
1642590600000|2022-01-19 11:10:00|17063|17042|17040|17026|17063|17042|17040|17025|1547
1642590900000|2022-01-19 11:15:00|17045|17027|17030|17017|17045|17034|17022|17016|983
1642591200000|2022-01-19 11:20:00|17022|17022|17016|17003|17032|17022|17002|16990|3936
1642591500000|2022-01-19 11:25:00|17011|17000|17009|17001|17032|17001|17005|17000|1005
1642591800000|2022-01-19 11:30:00|17012|17000|17009|17002|17015|17003|17000|16996|558
1642592100000|2022-01-19 11:35:00|17024|17003|17017|17003|17030|17007|17017|17003|166
1642592400000|2022-01-19 11:40:00|17028|17007|17020|17010|17030|17012|17011|17002|2809
1642592700000|2022-01-19 11:45:00|17015|17009|17020|17012|17020|17013|17015|17009|885
1642593000000|2022-01-19 11:50:00|17030|17017|17029|17020|17040|17022|17029|17017|2337
1642593300000|2022-01-19 11:55:00|17040|17021|17037|17026|17040|17026|17025|17020|1150
1642593600000|2022-01-19 12:00:00|17033|17021|17030|17025|17039|17035|17030|17021|20831
1642593900000|2022-01-19 12:05:00|17033|17026|17027|17022|17037|17030|17025|17022|3444
1642594200000|2022-01-19 12:10:00|17025|17020|17027|17020|17032|17026|17025|17018|2370
1642594500000|2022-01-19 12:15:00|17026|17025|17012|17007|17037|17028|17007|17005|8895
1642594800000|2022-01-19 12:20:00|17014|17009|17018|17010|17021|17019|17008|17005|5201
1642595100000|2022-01-19 12:25:00|17021|17011|17019|17015|17021|17016|17017|17011|1490
1642595400000|2022-01-19 12:30:00|17017|17014|17020|17018|17020|17018|17012|17010|4311
1642595700000|2022-01-19 12:35:00|17021|17020|17009|17002|17024|17022|17003|17002|13060
1642596000000|2022-01-19 12:40:00|17007|17003|16998|16984|17009|17005|16990|16980|22759
1642596300000|2022-01-19 12:45:00|16997|16986|17009|17008|17012|17008|16990|16986|6211
1642596600000|2022-01-19 12:50:00|17012|17009|17019|17016|17028|17021|17012|17008|14733
1642596900000|2022-01-19 12:55:00|17024|17020|17024|17017|17030|17024|17021|17016|3661
1642597200000|2022-01-19 13:00:00|17025|17018|17048|17045|17049|17047|17020|17017|18217
1642597500000|2022-01-19 13:05:00|17046|17046|17061|17052|17070|17066|17046|17045|46914
1642597800000|2022-01-19 13:10:00|17062|17056|17065|17064|17068|17066|17054|17050|16349
1642598100000|2022-01-19 13:15:00|17064|17058|17065|17061|17068|17064|17053|17050|9440
1642598400000|2022-01-19 13:20:00|17061|17060|17078|17075|17082|17081|17057|17050|24698
1642598700000|2022-01-19 13:25:00|17081|17078|17088|17085|17088|17085|17078|17074|13161
1642599000000|2022-01-19 13:30:00|17081|17083|17059|17056|17088|17083|17046|17040|40141
1642599300000|2022-01-19 13:35:00|17056|17051|17067|17061|17072|17066|17055|17051|7494
1642599600000|2022-01-19 13:40:00|17071|17063|17049|17046|17080|17071|17049|17040|15736
1642599900000|2022-01-19 13:45:00|17045|17047|17050|17047|17069|17059|17041|17040|18244
1642600200000|2022-01-19 13:50:00|17058|17050|17062|17050|17063|17060|17047|17045|10705
1642600500000|2022-01-19 13:55:00|17059|17048|17076|17073|17085|17076|17040|17036|29459
1642600800000|2022-01-19 14:00:00|17075|17072|17061|17057|17076|17072|17058|17056|12233
1642601100000|2022-01-19 14:05:00|17057|17053|17048|17040|17068|17060|17048|17040|13856
1642601400000|2022-01-19 14:10:00|17046|17042|17048|17035|17055|17048|17034|17028|21738
1642601700000|2022-01-19 14:15:00|17042|17036|17040|17037|17048|17044|17030|17028|14679
1642602000000|2022-01-19 14:20:00|17042|17039|17033|17030|17055|17052|17029|17025|34401
1642602300000|2022-01-19 14:25:00|17035|17031|17000|16990|17040|17031|16982|16981|148275
1642602600000|2022-01-19 14:30:00|17002|16991|16947|16945|17099|17097|16930|16927|1803438
1642602900000|2022-01-19 14:35:00|16946|16944|17024|17023|17056|17055|16929|16927|830555
1642603200000|2022-01-19 14:40:00|17025|17024|17004|17001|17035|17034|16957|16956|847484
1642603500000|2022-01-19 14:45:00|17003|17002|17030|17029|17069|17067|16995|16994|828144
1642603800000|2022-01-19 14:50:00|17031|17028|17037|17035|17075|17073|17015|17014|538146
1642604100000|2022-01-19 14:55:00|17038|17036|17095|17093|17095|17094|17031|17030|597384
1642604400000|2022-01-19 15:00:00|17094|17094|17077|17076|17095|17094|17053|17051|644274
1642604700000|2022-01-19 15:05:00|17078|17077|17072|17071|17092|17091|17050|17049|576220
1642605000000|2022-01-19 15:10:00|17073|17072|17098|17097|17108|17107|17042|17041|748579
1642605300000|2022-01-19 15:15:00|17099|17098|17031|17029|17102|17101|17014|17013|593441
1642605600000|2022-01-19 15:20:00|17032|17030|17005|17004|17036|17035|16990|16989|435094
1642605900000|2022-01-19 15:25:00|17006|17005|16989|16988|17011|17010|16985|16984|334481
1642606200000|2022-01-19 15:30:00|16990|16989|16983|16982|17004|17002|16964|16963|409889
1642606500000|2022-01-19 15:35:00|16982|16981|16928|16927|16982|16981|16923|16922|432871
1642606800000|2022-01-19 15:40:00|16929|16928|16914|16913|16929|16928|16893|16892|643683
1642607100000|2022-01-19 15:45:00|16913|16912|16871|16870|16927|16926|16864|16863|504999
1642607400000|2022-01-19 15:50:00|16872|16871|16882|16881|16894|16893|16867|16866|552442
1642607700000|2022-01-19 15:55:00|16881|16880|16890|16889|16907|16906|16868|16866|482647
1642608000000|2022-01-19 16:00:00|16891|16890|16894|16892|16925|16924|16887|16886|488889
1642608300000|2022-01-19 16:05:00|16893|16893|16887|16886|16899|16898|16869|16868|352726
1642608600000|2022-01-19 16:10:00|16885|16884|16828|16827|16885|16884|16825|16824|617462
1642608900000|2022-01-19 16:15:00|16829|16828|16811|16810|16850|16849|16805|16804|592523
1642609200000|2022-01-19 16:20:00|16810|16809|16777|16775|16817|16816|16754|16753|1005379
1642609500000|2022-01-19 16:25:00|16776|16774|16779|16778|16803|16802|16759|16758|645203
1642609800000|2022-01-19 16:30:00|16780|16779|16771|16770|16818|16817|16763|16762|612836
1642610100000|2022-01-19 16:35:00|16770|16769|16775|16774|16787|16786|16752|16751|413630
1642610400000|2022-01-19 16:40:00|16774|16775|16744|16744|16775|16775|16737|16736|546598
1642610700000|2022-01-19 16:45:00|16745|16743|16777|16776|16789|16788|16740|16739|459941
1642611000000|2022-01-19 16:50:00|16778|16777|16822|16821|16830|16829|16769|16768|447575
1642611300000|2022-01-19 16:55:00|16823|16822|16834|16832|16839|16838|16815|16814|310442
1642611600000|2022-01-19 17:00:00|16835|16833|16857|16856|16868|16867|16835|16833|409048
1642611900000|2022-01-19 17:05:00|16856|16855|16883|16882|16887|16886|16852|16851|306273
1642612200000|2022-01-19 17:10:00|16882|16881|16909|16908|16938|16937|16880|16879|523871
1642612500000|2022-01-19 17:15:00|16907|16906|16887|16885|16909|16908|16873|16872|358944
1642612800000|2022-01-19 17:20:00|16886|16884|16904|16903|16911|16910|16880|16879|310560
1642613100000|2022-01-19 17:25:00|16903|16902|16905|16904|16913|16912|16891|16890|232026
1642613400000|2022-01-19 17:30:00|16906|16905|16896|16895|16920|16919|16891|16890|272190
1642613700000|2022-01-19 17:35:00|16895|16894|16895|16894|16918|16917|16891|16890|263875
1642614000000|2022-01-19 17:40:00|16896|16895|16895|16894|16907|16906|16886|16885|255074
1642614300000|2022-01-19 17:45:00|16894|16893|16898|16897|16929|16928|16886|16885|290225
1642614600000|2022-01-19 17:50:00|16897|16896|16866|16865|16910|16909|16864|16864|222348
1642614900000|2022-01-19 17:55:00|16867|16866|16908|16906|16914|16912|16867|16865|258378
1642615200000|2022-01-19 18:00:00|16909|16907|16911|16909|16925|16923|16876|16875|360142
1642615500000|2022-01-19 18:05:00|16910|16908|16900|16899|16917|16916|16892|16891|302835
1642615800000|2022-01-19 18:10:00|16901|16900|16924|16923|16930|16929|16901|16900|303142
1642616100000|2022-01-19 18:15:00|16923|16922|16923|16921|16945|16944|16915|16914|345981
1642616400000|2022-01-19 18:20:00|16922|16922|16919|16918|16935|16934|16902|16901|249974
1642616700000|2022-01-19 18:25:00|16922|16921|16881|16880|16926|16925|16879|16878|245613
1642617000000|2022-01-19 18:30:00|16880|16879|16888|16887|16903|16902|16875|16874|284412
1642617300000|2022-01-19 18:35:00|16887|16886|16870|16869|16887|16886|16860|16859|248072
1642617600000|2022-01-19 18:40:00|16869|16868|16866|16865|16872|16871|16851|16850|228798
1642617900000|2022-01-19 18:45:00|16867|16866|16854|16853|16870|16869|16851|16850|246256
1642618200000|2022-01-19 18:50:00|16852|16851|16863|16862|16867|16866|16837|16836|299401
1642618500000|2022-01-19 18:55:00|16862|16861|16845|16843|16879|16877|16844|16843|223374
1642618800000|2022-01-19 19:00:00|16844|16844|16843|16842|16867|16866|16836|16835|339389
1642619100000|2022-01-19 19:05:00|16844|16843|16814|16813|16845|16844|16794|16793|552059
1642619400000|2022-01-19 19:10:00|16813|16812|16800|16799|16825|16824|16795|16794|360520
1642619700000|2022-01-19 19:15:00|16799|16798|16807|16806|16811|16810|16787|16785|253533
1642620000000|2022-01-19 19:20:00|16808|16807|16809|16808|16815|16814|16782|16781|343505
1642620300000|2022-01-19 19:25:00|16808|16807|16765|16764|16810|16809|16763|16762|417255
1642620600000|2022-01-19 19:30:00|16764|16763|16777|16776|16785|16784|16755|16754|346163
1642620900000|2022-01-19 19:35:00|16776|16775|16770|16769|16797|16796|16766|16765|306579
1642621200000|2022-01-19 19:40:00|16771|16770|16799|16798|16804|16803|16761|16760|405828
1642621500000|2022-01-19 19:45:00|16798|16797|16776|16775|16800|16799|16770|16769|395542
1642621800000|2022-01-19 19:50:00|16777|16776|16805|16804|16807|16806|16777|16776|275321
1642622100000|2022-01-19 19:55:00|16806|16805|16795|16794|16825|16824|16792|16791|325830
1642622400000|2022-01-19 20:00:00|16796|16795|16780|16779|16807|16806|16768|16767|328708
1642622700000|2022-01-19 20:05:00|16779|16778|16787|16786|16798|16797|16767|16766|387590
1642623000000|2022-01-19 20:10:00|16786|16785|16816|16815|16827|16826|16779|16778|347246
1642623300000|2022-01-19 20:15:00|16817|16816|16786|16785|16823|16822|16776|16775|281255
1642623600000|2022-01-19 20:20:00|16785|16784|16774|16773|16806|16805|16770|16769|349385
1642623900000|2022-01-19 20:25:00|16775|16774|16752|16751|16789|16788|16750|16749|443252
1642624200000|2022-01-19 20:30:00|16751|16750|16734|16733|16768|16767|16729|16728|535835
1642624500000|2022-01-19 20:35:00|16735|16734|16721|16720|16736|16735|16719|16718|513788
1642624800000|2022-01-19 20:40:00|16720|16719|16721|16720|16739|16738|16719|16719|564340
1642625100000|2022-01-19 20:45:00|16720|16719|16687|16686|16728|16727|16687|16686|1136927
1642625400000|2022-01-19 20:50:00|16686|16685|16660|16658|16688|16687|16650|16649|1372046
1642625700000|2022-01-19 20:55:00|16659|16659|16623|16621|16673|16672|16599|16594|2195374
1642626000000|2022-01-19 21:00:00|16622|16622|16592|16587|16622|16622|16592|16587|86775
1642626300000|2022-01-19 21:05:00|16590|16586|16615|16610|16617|16612|16589|16582|45493
1642626600000|2022-01-19 21:10:00|16617|16611|16610|16604|16617|16615|16597|16593|28331
1642626900000|2022-01-19 21:15:00|16614|16605|16605|16602|16614|16608|16602|16601|9660
1642627200000|2022-01-19 21:20:00|16604|16601|16600|16595|16605|16604|16595|16593|10090
1642627500000|2022-01-19 21:25:00|16599|16597|16585|16582|16605|16602|16585|16582|27400
1642627800000|2022-01-19 21:30:00|16582|16581|16562|16561|16585|16581|16560|16557|81255
1642628100000|2022-01-19 21:35:00|16565|16558|16523|16514|16565|16558|16506|16500|87481
1642628400000|2022-01-19 21:40:00|16520|16515|16555|16553|16558|16553|16515|16512|34799
1642628700000|2022-01-19 21:45:00|16556|16550|16568|16565|16571|16565|16538|16530|39713
1642629000000|2022-01-19 21:50:00|16569|16563|16570|16565|16584|16581|16563|16559|37902
1642629300000|2022-01-19 21:55:00|16575|16566|16575|16572|16579|16575|16570|16566|16943
1642629600000|2022-01-19 22:00:00|16576|16570|16581|16571|16582|16574|16574|16570|9324
1642629900000|2022-01-19 22:05:00|16577|16570|16574|16570|16577|16570|16562|16559|9542
1642630200000|2022-01-19 22:10:00|16573|16565|16572|16564|16574|16571|16568|16563|4487
1642630500000|2022-01-19 22:15:00|16571|16566|16568|16563|16573|16568|16566|16563|3320
1642630800000|2022-01-19 22:20:00|16567|16564|16565|16563|16567|16565|16565|16563|2420
1642631100000|2022-01-19 22:25:00|16567|16564|16566|16563|16567|16564|16566|16563|3070
1642631400000|2022-01-19 22:30:00|16565|16560|16568|16565|16568|16565|16565|16560|5408
1642631700000|2022-01-19 22:35:00|16567|16560|16565|16560|16568|16560|16561|16560|4516
1642632000000|2022-01-19 22:40:00|16568|16561|16565|16561|16568|16563|16560|16556|6240
1642632300000|2022-01-19 22:45:00|16568|16565|16580|16579|16580|16579|16565|16561|9289
1642632600000|2022-01-19 22:50:00|16585|16575|16581|16570|16585|16580|16573|16570|3513
1642632900000|2022-01-19 22:55:00|16580|16580|16575|16568|16585|16583|16573|16565|5534
1642633200000|2022-01-19 23:00:00|16577|16569|16593|16585|16600|16599|16577|16569|28447
1642633500000|2022-01-19 23:05:00|16592|16587|16590|16587|16598|16596|16590|16587|5292
1642633800000|2022-01-19 23:10:00|16585|16586|16580|16572|16589|16586|16575|16571|3736
1642634100000|2022-01-19 23:15:00|16577|16570|16572|16566|16580|16571|16567|16565|3659
1642634400000|2022-01-19 23:20:00|16574|16565|16555|16550|16574|16565|16550|16545|14157
1642634700000|2022-01-19 23:25:00|16556|16552|16554|16550|16559|16552|16553|16550|2674
1642635000000|2022-01-19 23:30:00|16555|16554|16564|16560|16565|16561|16555|16554|1450
1642635300000|2022-01-19 23:35:00|16563|16561|16564|16558|16564|16561|16555|16550|3016
1642635600000|2022-01-19 23:40:00|16562|16556|16569|16565|16569|16565|16560|16555|3930
1642635900000|2022-01-19 23:45:00|16570|16566|16563|16557|16570|16567|16563|16557|1651
1642636200000|2022-01-19 23:50:00|16562|16560|16555|16541|16562|16560|16531|16530|10367
1642636500000|2022-01-19 23:55:00|16550|16544|16546|16541|16550|16546|16545|16541|2777
1642636800000|2022-01-20 00:00:00|16550|16546|16579|16565|16579|16578|16550|16546|12585
1642637100000|2022-01-20 00:05:00|16578|16576|16598|16593|16609|16604|16576|16562|18003
1642637400000|2022-01-20 00:10:00|16595|16594|16600|16598|16609|16606|16593|16590|5256
1642637700000|2022-01-20 00:15:00|16605|16596|16609|16595|16610|16607|16600|16591|8352
1642638000000|2022-01-20 00:20:00|16606|16596|16605|16598|16610|16609|16600|16590|13820
1642638300000|2022-01-20 00:25:00|16607|16600|16609|16601|16610|16604|16600|16598|3326
1642638600000|2022-01-20 00:30:00|16608|16600|16608|16602|16610|16605|16600|16598|6830
1642638900000|2022-01-20 00:35:00|16607|16601|16600|16596|16609|16601|16597|16591|6266
1642639200000|2022-01-20 00:40:00|16601|16595|16593|16590|16605|16600|16593|16590|4830
1642639500000|2022-01-20 00:45:00|16591|16588|16576|16570|16591|16588|16570|16566|5453
1642639800000|2022-01-20 00:50:00|16570|16567|16565|16560|16576|16570|16558|16551|10379
1642640100000|2022-01-20 00:55:00|16571|16562|16579|16572|16586|16577|16560|16552|15879
1642669200000|2022-01-20 09:00:00|16665|16631|16669|16666|16704|16696|16662|16630|13307
1642669500000|2022-01-20 09:05:00|16665|16660|16649|16640|16669|16664|16640|16630|12659
1642669800000|2022-01-20 09:10:00|16644|16642|16660|16651|16666|16659|16626|16616|9567
1642670100000|2022-01-20 09:15:00|16671|16649|16650|16640|16679|16666|16650|16640|5633
1642670400000|2022-01-20 09:20:00|16649|16641|16670|16655|16680|16656|16648|16640|3035
1642670700000|2022-01-20 09:25:00|16678|16660|16687|16670|16696|16688|16678|16655|3919
1642671000000|2022-01-20 09:30:00|16688|16672|16710|16703|16715|16711|16681|16672|4722
1642671300000|2022-01-20 09:35:00|16715|16700|16711|16703|16715|16710|16710|16700|1860
1642671600000|2022-01-20 09:40:00|16713|16704|16717|16713|16719|16713|16713|16704|1712
1642671900000|2022-01-20 09:45:00|16719|16712|16699|16692|16719|16714|16699|16688|5698
1642672200000|2022-01-20 09:50:00|16698|16695|16705|16702|16714|16702|16698|16692|3631
1642672500000|2022-01-20 09:55:00|16702|16700|16709|16700|16709|16701|16702|16700|952
1642672800000|2022-01-20 10:00:00|16710|16705|16706|16693|16713|16705|16706|16693|2126
1642673100000|2022-01-20 10:05:00|16705|16682|16689|16671|16705|16683|16681|16670|2540
1642673400000|2022-01-20 10:10:00|16687|16673|16695|16690|16702|16690|16687|16670|1580
1642673700000|2022-01-20 10:15:00|16693|16691|16698|16691|16701|16691|16692|16690|1330
1642674000000|2022-01-20 10:20:00|16692|16692|16706|16690|16706|16697|16691|16690|5938
1642674300000|2022-01-20 10:25:00|16712|16695|16712|16700|16712|16710|16712|16695|1611
1642674600000|2022-01-20 10:30:00|16707|16699|16712|16690|16712|16700|16707|16690|1115
1642674900000|2022-01-20 10:35:00|16711|16700|16697|16689|16711|16700|16690|16689|1638
1642675200000|2022-01-20 10:40:00|16689|16680|16694|16690|16698|16690|16680|16670|6029
1642675500000|2022-01-20 10:45:00|16693|16687|16694|16687|16695|16690|16690|16681|933
1642675800000|2022-01-20 10:50:00|16695|16691|16693|16681|16695|16693|16680|16680|2889
1642676100000|2022-01-20 10:55:00|16694|16684|16704|16682|16710|16700|16693|16680|3562
1642676400000|2022-01-20 11:00:00|16706|16695|16725|16714|16727|16718|16706|16695|6400
1642676700000|2022-01-20 11:05:00|16726|16725|16726|16711|16727|16725|16724|16710|3160
1642677000000|2022-01-20 11:10:00|16716|16710|16730|16712|16739|16727|16716|16706|5216
1642677300000|2022-01-20 11:15:00|16735|16713|16747|16744|16747|16744|16734|16713|2808
1642677600000|2022-01-20 11:20:00|16744|16736|16740|16731|16744|16740|16740|16718|1282
1642677900000|2022-01-20 11:25:00|16739|16734|16746|16737|16749|16747|16739|16734|2717
1642678200000|2022-01-20 11:30:00|16745|16735|16742|16734|16746|16737|16742|16734|1514
1642678500000|2022-01-20 11:35:00|16744|16736|16749|16740|16749|16746|16741|16736|3777
1642678800000|2022-01-20 11:40:00|16745|16741|16746|16736|16749|16741|16737|16731|1266
1642679100000|2022-01-20 11:45:00|16744|16733|16736|16726|16746|16733|16720|16711|3118
1642679400000|2022-01-20 11:50:00|16744|16729|16725|16713|16746|16734|16725|16712|2475
1642679700000|2022-01-20 11:55:00|16736|16721|16729|16715|16736|16725|16729|16715|652
1642680000000|2022-01-20 12:00:00|16728|16712|16725|16715|16730|16725|16711|16705|40261
1642680300000|2022-01-20 12:05:00|16721|16719|16715|16705|16725|16719|16710|16702|9031
1642680600000|2022-01-20 12:10:00|16716|16708|16720|16712|16730|16722|16712|16708|9119
1642680900000|2022-01-20 12:15:00|16717|16713|16706|16704|16717|16713|16702|16700|9072
1642681200000|2022-01-20 12:20:00|16712|16705|16692|16689|16718|16713|16688|16682|17440
1642681500000|2022-01-20 12:25:00|16690|16683|16678|16670|16696|16685|16669|16666|20755
1642681800000|2022-01-20 12:30:00|16677|16671|16661|16656|16683|16680|16661|16654|16430
1642682100000|2022-01-20 12:35:00|16657|16652|16668|16662|16676|16671|16655|16650|16220
1642682400000|2022-01-20 12:40:00|16667|16663|16657|16647|16668|16663|16641|16640|20937
1642682700000|2022-01-20 12:45:00|16655|16650|16664|16661|16664|16661|16653|16650|12182
1642683000000|2022-01-20 12:50:00|16667|16658|16673|16671|16678|16676|16657|16652|14483
1642683300000|2022-01-20 12:55:00|16672|16670|16690|16687|16694|16690|16670|16664|11130
1642683600000|2022-01-20 13:00:00|16687|16686|16695|16690|16695|16690|16667|16660|29973
1642683900000|2022-01-20 13:05:00|16694|16688|16690|16685|16694|16692|16677|16675|25500
1642684200000|2022-01-20 13:10:00|16687|16687|16710|16701|16714|16701|16683|16681|27612
1642684500000|2022-01-20 13:15:00|16709|16702|16694|16690|16717|16713|16692|16689|28901
1642684800000|2022-01-20 13:20:00|16693|16692|16693|16688|16695|16692|16682|16680|12482
1642685100000|2022-01-20 13:25:00|16692|16686|16695|16690|16695|16690|16670|16669|15912
1642685400000|2022-01-20 13:30:00|16696|16691|16718|16711|16729|16723|16690|16688|52013
1642685700000|2022-01-20 13:35:00|16717|16712|16714|16709|16718|16715|16693|16686|34816
1642686000000|2022-01-20 13:40:00|16710|16708|16711|16706|16717|16711|16704|16695|42118
1642686300000|2022-01-20 13:45:00|16708|16705|16717|16712|16718|16717|16700|16696|20083
1642686600000|2022-01-20 13:50:00|16718|16720|16732|16729|16736|16734|16717|16712|54913
1642686900000|2022-01-20 13:55:00|16733|16728|16714|16712|16733|16730|16710|16705|23687
1642687200000|2022-01-20 14:00:00|16718|16713|16720|16717|16727|16724|16712|16709|19991
1642687500000|2022-01-20 14:05:00|16718|16715|16713|16712|16719|16715|16691|16686|45912
1642687800000|2022-01-20 14:10:00|16712|16710|16722|16717|16723|16721|16704|16703|17595
1642688100000|2022-01-20 14:15:00|16718|16716|16720|16719|16723|16723|16713|16710|16414
1642688400000|2022-01-20 14:20:00|16723|16720|16728|16725|16728|16725|16717|16714|26247
1642688700000|2022-01-20 14:25:00|16725|16722|16689|16685|16727|16725|16680|16677|85942
1642689000000|2022-01-20 14:30:00|16699|16697|16751|16748|16774|16773|16679|16676|1071463
1642689300000|2022-01-20 14:35:00|16750|16747|16736|16735|16763|16762|16691|16690|768512
1642689600000|2022-01-20 14:40:00|16735|16733|16850|16850|16855|16854|16729|16728|908464
1642689900000|2022-01-20 14:45:00|16849|16849|16843|16842|16867|16866|16819|16818|803401
1642690200000|2022-01-20 14:50:00|16842|16841|16841|16840|16860|16859|16823|16822|752679
1642690500000|2022-01-20 14:55:00|16842|16841|16888|16887|16892|16891|16827|16826|615862
1642690800000|2022-01-20 15:00:00|16889|16888|16866|16865|16906|16905|16862|16860|649008
1642691100000|2022-01-20 15:05:00|16867|16866|16875|16874|16885|16884|16848|16847|376468
1642691400000|2022-01-20 15:10:00|16876|16875|16888|16888|16890|16889|16869|16868|102913
1642691700000|2022-01-20 15:15:00|16877|16875|16865|16864|16892|16891|16857|16856|550910
1642692000000|2022-01-20 15:20:00|16866|16865|16899|16898|16899|16898|16862|16861|419650
1642692300000|2022-01-20 15:25:00|16898|16897|16924|16923|16932|16930|16874|16873|517098
1642692600000|2022-01-20 15:30:00|16925|16924|16938|16936|16961|16960|16925|16924|264941
1642692900000|2022-01-20 15:35:00|16937|16937|16917|16916|16954|16953|16912|16911|400687
1642693200000|2022-01-20 15:40:00|16918|16917|16901|16899|16931|16930|16898|16897|337956
1642693500000|2022-01-20 15:45:00|16900|16900|16920|16919|16933|16931|16895|16894|451945
1642693800000|2022-01-20 15:50:00|16921|16920|16934|16933|16945|16944|16903|16902|332349
1642694100000|2022-01-20 15:55:00|16933|16932|16923|16922|16935|16934|16905|16904|257651
1642694400000|2022-01-20 16:00:00|16924|16923|16932|16931|16955|16954|16918|16917|321386
1642694700000|2022-01-20 16:05:00|16931|16930|16919|16918|16944|16943|16915|16914|340531
1642695000000|2022-01-20 16:10:00|16920|16919|16914|16912|16922|16921|16897|16896|322672
1642695300000|2022-01-20 16:15:00|16913|16913|16922|16921|16932|16931|16897|16896|295800
1642695600000|2022-01-20 16:20:00|16921|16920|16908|16907|16921|16921|16898|16897|283430
1642695900000|2022-01-20 16:25:00|16907|16906|16937|16936|16943|16942|16903|16902|281579
1642696200000|2022-01-20 16:30:00|16938|16935|16942|16941|16946|16945|16929|16928|277517
1642696500000|2022-01-20 16:35:00|16943|16942|16933|16933|16948|16947|16913|16912|267900
1642696800000|2022-01-20 16:40:00|16934|16932|16883|16883|16938|16937|16879|16877|452548
1642697100000|2022-01-20 16:45:00|16884|16882|16899|16897|16905|16904|16879|16878|315254
1642697400000|2022-01-20 16:50:00|16898|16896|16911|16910|16929|16928|16898|16896|229552
1642697700000|2022-01-20 16:55:00|16910|16909|16911|16910|16932|16931|16908|16907|233164
1642698000000|2022-01-20 17:00:00|16912|16911|16915|16913|16926|16925|16910|16909|153627
1642698300000|2022-01-20 17:05:00|16914|16914|16901|16900|16914|16914|16892|16892|259286
1642698600000|2022-01-20 17:10:00|16900|16899|16911|16909|16922|16921|16894|16894|244819
1642698900000|2022-01-20 17:15:00|16912|16910|16895|16894|16913|16912|16895|16894|166602
1642699200000|2022-01-20 17:20:00|16894|16893|16904|16903|16906|16905|16884|16883|188915
1642699500000|2022-01-20 17:25:00|16903|16902|16911|16909|16911|16909|16882|16881|266029
1642699800000|2022-01-20 17:30:00|16910|16908|16894|16892|16920|16919|16890|16889|211522
1642700100000|2022-01-20 17:35:00|16895|16893|16890|16889|16903|16902|16883|16882|160434
1642700400000|2022-01-20 17:40:00|16891|16890|16920|16919|16922|16921|16886|16885|160067
1642700700000|2022-01-20 17:45:00|16919|16918|16903|16901|16923|16922|16896|16895|170058
1642701000000|2022-01-20 17:50:00|16904|16902|16864|16862|16905|16904|16860|16859|339648
1642701300000|2022-01-20 17:55:00|16863|16863|16864|16863|16874|16873|16850|16849|298306
1642701600000|2022-01-20 18:00:00|16862|16861|16814|16813|16864|16863|16806|16805|317853
1642701900000|2022-01-20 18:05:00|16813|16812|16803|16802|16813|16812|16777|16776|474880
1642702200000|2022-01-20 18:10:00|16802|16801|16807|16806|16815|16814|16787|16786|267619
1642702500000|2022-01-20 18:15:00|16806|16805|16789|16787|16806|16805|16770|16769|220080
1642702800000|2022-01-20 18:20:00|16788|16788|16773|16772|16802|16801|16768|16767|205600
1642703100000|2022-01-20 18:25:00|16772|16771|16761|16760|16794|16793|16761|16760|242953
1642703400000|2022-01-20 18:30:00|16762|16761|16731|16729|16771|16770|16716|16715|541097
1642703700000|2022-01-20 18:35:00|16733|16731|16758|16757|16767|16765|16726|16725|315022
1642704000000|2022-01-20 18:40:00|16759|16758|16761|16760|16780|16779|16752|16751|290305
1642704300000|2022-01-20 18:45:00|16762|16759|16760|16758|16775|16774|16732|16731|200430
1642704600000|2022-01-20 18:50:00|16761|16759|16772|16771|16777|16776|16754|16753|175457
1642704900000|2022-01-20 18:55:00|16771|16770|16744|16743|16773|16772|16732|16730|298636
1642705200000|2022-01-20 19:00:00|16743|16742|16786|16784|16791|16790|16739|16738|347785
1642705500000|2022-01-20 19:05:00|16787|16785|16764|16763|16789|16788|16761|16760|212092
1642705800000|2022-01-20 19:10:00|16765|16764|16677|16676|16775|16774|16665|16664|634906
1642706100000|2022-01-20 19:15:00|16678|16677|16698|16697|16714|16713|16647|16646|699256
1642706400000|2022-01-20 19:20:00|16699|16698|16691|16690|16710|16709|16672|16671|385159
1642706700000|2022-01-20 19:25:00|16690|16689|16665|16664|16698|16697|16661|16660|388320
1642707000000|2022-01-20 19:30:00|16664|16663|16673|16672|16675|16674|16642|16641|440908
1642707300000|2022-01-20 19:35:00|16672|16671|16687|16686|16693|16693|16661|16660|425395
1642707600000|2022-01-20 19:40:00|16686|16685|16663|16662|16686|16685|16660|16658|295671
1642707900000|2022-01-20 19:45:00|16662|16660|16664|16663|16680|16679|16633|16632|457129
1642708200000|2022-01-20 19:50:00|16665|16662|16673|16671|16679|16678|16656|16655|341483
1642708500000|2022-01-20 19:55:00|16674|16672|16667|16666|16689|16687|16661|16660|399931
1642708800000|2022-01-20 20:00:00|16666|16665|16641|16640|16698|16697|16628|16626|620646
1642709100000|2022-01-20 20:05:00|16640|16639|16620|16619|16653|16652|16610|16609|468738
1642709400000|2022-01-20 20:10:00|16621|16620|16604|16603|16630|16629|16597|16596|689920
1642709700000|2022-01-20 20:15:00|16602|16602|16626|16625|16632|16631|16593|16591|514709
1642710000000|2022-01-20 20:20:00|16627|16624|16598|16597|16627|16625|16596|16595|471588
1642710300000|2022-01-20 20:25:00|16599|16598|16586|16584|16607|16606|16566|16565|608903
1642710600000|2022-01-20 20:30:00|16585|16583|16571|16570|16597|16596|16550|16549|614095
1642710900000|2022-01-20 20:35:00|16570|16569|16522|16520|16570|16569|16501|16500|1230523
1642711200000|2022-01-20 20:40:00|16521|16519|16511|16510|16556|16555|16506|16505|798509
1642711500000|2022-01-20 20:45:00|16512|16511|16495|16494|16550|16548|16491|16490|949330
1642711800000|2022-01-20 20:50:00|16494|16493|16460|16458|16524|16523|16451|16450|1377671
1642712100000|2022-01-20 20:55:00|16459|16457|16453|16450|16487|16485|16425|16423|2437192
1642712400000|2022-01-20 21:00:00|16451|16451|16400|16399|16479|16467|16393|16390|144244
1642712700000|2022-01-20 21:05:00|16399|16389|16402|16400|16445|16439|16394|16389|80034
1642713000000|2022-01-20 21:10:00|16403|16401|16410|16405|16425|16420|16391|16381|51349
1642713300000|2022-01-20 21:15:00|16409|16408|16415|16410|16415|16410|16391|16390|22873
1642713600000|2022-01-20 21:20:00|16414|16408|16375|16370|16415|16410|16375|16370|27806
1642713900000|2022-01-20 21:25:00|16370|16367|16305|16302|16375|16371|16305|16302|121670
1642714200000|2022-01-20 21:30:00|16304|16301|16294|16284|16313|16305|16250|16243|154244
1642714500000|2022-01-20 21:35:00|16293|16288|16274|16271|16298|16295|16269|16266|43633
1642714800000|2022-01-20 21:40:00|16270|16270|16251|16245|16279|16270|16226|16225|68492
1642715100000|2022-01-20 21:45:00|16247|16239|16260|16257|16270|16263|16235|16231|29644
1642715400000|2022-01-20 21:50:00|16265|16256|16315|16305|16320|16313|16265|16250|66990
1642715700000|2022-01-20 21:55:00|16320|16314|16340|16338|16370|16361|16315|16314|60680
1642716000000|2022-01-20 22:00:00|16348|16310|16358|16351|16360|16358|16340|16310|24903
1642716300000|2022-01-20 22:05:00|16353|16350|16359|16357|16363|16357|16353|16350|9053
1642716600000|2022-01-20 22:10:00|16356|16355|16350|16347|16356|16355|16350|16341|9963
1642716900000|2022-01-20 22:15:00|16349|16345|16340|16335|16351|16350|16340|16331|8681
1642717200000|2022-01-20 22:20:00|16337|16331|16340|16334|16350|16342|16325|16303|17869
1642717500000|2022-01-20 22:25:00|16345|16330|16324|16315|16345|16335|16323|16310|13264
1642717800000|2022-01-20 22:30:00|16321|16319|16335|16330|16345|16335|16316|16311|7090
1642718100000|2022-01-20 22:35:00|16332|16329|16330|16316|16335|16329|16329|16316|10421
1642718400000|2022-01-20 22:40:00|16325|16318|16305|16301|16326|16320|16302|16301|15155
1642718700000|2022-01-20 22:45:00|16310|16302|16292|16286|16310|16306|16289|16286|16513
1642719000000|2022-01-20 22:50:00|16290|16289|16282|16277|16290|16289|16278|16269|7087
1642719300000|2022-01-20 22:55:00|16277|16269|16280|16272|16292|16280|16270|16269|17510
1642719600000|2022-01-20 23:00:00|16292|16274|16363|16354|16375|16374|16285|16272|47629
1642719900000|2022-01-20 23:05:00|16367|16350|16349|16313|16383|16375|16332|16311|29058
1642720200000|2022-01-20 23:10:00|16350|16315|16334|16307|16350|16326|16311|16300|11777
1642720500000|2022-01-20 23:15:00|16328|16309|16294|16277|16328|16309|16276|16275|24268
1642720800000|2022-01-20 23:20:00|16293|16280|16299|16285|16312|16301|16268|16265|38118
1642721100000|2022-01-20 23:25:00|16298|16300|16290|16280|16334|16301|16289|16280|10399
1642721400000|2022-01-20 23:30:00|16298|16278|16295|16293|16299|16293|16290|16278|8762
1642721700000|2022-01-20 23:35:00|16299|16294|16336|16320|16349|16339|16299|16294|15104
1642722000000|2022-01-20 23:40:00|16330|16330|16366|16360|16366|16360|16329|16318|8914
1642722300000|2022-01-20 23:45:00|16360|16356|16372|16358|16383|16377|16343|16320|8350
1642722600000|2022-01-20 23:50:00|16369|16360|16350|16343|16372|16360|16345|16338|4734
1642722900000|2022-01-20 23:55:00|16366|16344|16349|16345|16366|16353|16349|16342|4676
1642723200000|2022-01-21 00:00:00|16355|16349|16347|16321|16386|16380|16340|16320|13456
1642723500000|2022-01-21 00:05:00|16340|16322|16333|16313|16367|16335|16310|16301|8270
1642723800000|2022-01-21 00:10:00|16327|16316|16344|16329|16345|16331|16318|16313|2038
1642724100000|2022-01-21 00:15:00|16345|16330|16350|16340|16367|16345|16344|16329|3582
1642724400000|2022-01-21 00:20:00|16345|16338|16343|16331|16350|16345|16335|16324|3437
1642724700000|2022-01-21 00:25:00|16342|16326|16339|16320|16355|16346|16324|16315|10226
1642725000000|2022-01-21 00:30:00|16330|16315|16330|16323|16344|16335|16330|16315|2365
1642725300000|2022-01-21 00:35:00|16323|16315|16325|16315|16330|16325|16323|16315|4542
1642725600000|2022-01-21 00:40:00|16330|16325|16306|16300|16330|16325|16300|16293|12030
1642725900000|2022-01-21 00:45:00|16305|16301|16310|16305|16310|16306|16304|16301|4140
1642726200000|2022-01-21 00:50:00|16305|16304|16314|16310|16320|16310|16298|16294|13717
1642726500000|2022-01-21 00:55:00|16310|16306|16302|16301|16321|16318|16302|16300|11346
1642755600000|2022-01-21 09:00:00|16359|16309|16371|16360|16394|16392|16335|16305|12643
1642755900000|2022-01-21 09:05:00|16375|16371|16319|16306|16389|16373|16319|16305|12615
1642756200000|2022-01-21 09:10:00|16315|16305|16285|16264|16320|16319|16267|16258|45328
1642756500000|2022-01-21 09:15:00|16270|16270|16300|16279|16300|16300|16270|16264|18449
1642756800000|2022-01-21 09:20:00|16312|16280|16316|16303|16318|16314|16312|16280|5449
1642757100000|2022-01-21 09:25:00|16318|16306|16340|16332|16340|16332|16315|16304|8139
1642757400000|2022-01-21 09:30:00|16339|16330|16363|16355|16400|16378|16339|16330|8126
1642757700000|2022-01-21 09:35:00|16367|16344|16350|16328|16369|16350|16326|16320|20609
1642758000000|2022-01-21 09:40:00|16342|16332|16359|16344|16360|16348|16342|16332|3988
1642758300000|2022-01-21 09:45:00|16365|16348|16362|16351|16365|16357|16350|16344|2331
1642758600000|2022-01-21 09:50:00|16365|16362|16399|16390|16400|16391|16364|16351|10412
1642758900000|2022-01-21 09:55:00|16400|16381|16393|16382|16400|16382|16392|16381|14342
1642759200000|2022-01-21 10:00:00|16394|16381|16391|16382|16397|16391|16382|16360|6962
1642759500000|2022-01-21 10:05:00|16395|16376|16399|16391|16425|16406|16393|16376|3089
1642759800000|2022-01-21 10:10:00|16397|16381|16399|16390|16425|16404|16397|16381|11180
1642760100000|2022-01-21 10:15:00|16400|16391|16442|16430|16448|16435|16400|16390|8181
1642760400000|2022-01-21 10:20:00|16444|16431|16444|16433|16447|16443|16435|16418|6273
1642760700000|2022-01-21 10:25:00|16443|16434|16446|16431|16447|16442|16436|16424|8369
1642761000000|2022-01-21 10:30:00|16445|16425|16416|16401|16445|16428|16414|16401|8363
1642761300000|2022-01-21 10:35:00|16417|16403|16423|16408|16423|16413|16414|16401|1385
1642761600000|2022-01-21 10:40:00|16421|16409|16421|16408|16423|16419|16421|16408|709
1642761900000|2022-01-21 10:45:00|16423|16415|16425|16410|16425|16418|16420|16408|4427
1642762200000|2022-01-21 10:50:00|16424|16425|16424|16410|16435|16425|16414|16410|12300
1642762500000|2022-01-21 10:55:00|16420|16408|16428|16421|16428|16424|16408|16401|4889
1642762800000|2022-01-21 11:00:00|16435|16422|16424|16408|16438|16428|16424|16408|5405
1642763100000|2022-01-21 11:05:00|16421|16401|16368|16342|16421|16401|16360|16337|9120
1642763400000|2022-01-21 11:10:00|16369|16341|16365|16350|16369|16358|16359|16341|1863
1642763700000|2022-01-21 11:15:00|16361|16347|16339|16325|16365|16347|16327|16322|10757
1642764000000|2022-01-21 11:20:00|16338|16324|16326|16319|16368|16351|16326|16310|18657
1642764300000|2022-01-21 11:25:00|16321|16324|16350|16328|16350|16337|16321|16319|14945
1642764600000|2022-01-21 11:30:00|16338|16334|16350|16338|16368|16352|16332|16327|9688
1642764900000|2022-01-21 11:35:00|16349|16333|16369|16352|16383|16365|16334|16327|13271
1642765200000|2022-01-21 11:40:00|16368|16346|16368|16349|16369|16362|16358|16346|5699
1642765500000|2022-01-21 11:45:00|16367|16352|16341|16333|16368|16361|16332|16327|7708
1642765800000|2022-01-21 11:50:00|16351|16330|16335|16327|16352|16333|16334|16327|2459
1642766100000|2022-01-21 11:55:00|16336|16328|16392|16362|16392|16376|16335|16327|16390
1642766400000|2022-01-21 12:00:00|16381|16363|16335|16327|16392|16381|16328|16327|28244
1642766700000|2022-01-21 12:05:00|16330|16328|16316|16309|16338|16331|16302|16300|25070
1642767000000|2022-01-21 12:10:00|16315|16304|16305|16301|16316|16310|16283|16281|34990
1642767300000|2022-01-21 12:15:00|16303|16302|16330|16324|16335|16332|16303|16301|32179
1642767600000|2022-01-21 12:20:00|16331|16326|16344|16339|16347|16343|16325|16324|24866
1642767900000|2022-01-21 12:25:00|16341|16333|16341|16334|16348|16345|16331|16321|21357
1642768200000|2022-01-21 12:30:00|16334|16335|16329|16322|16345|16335|16323|16316|14289
1642768500000|2022-01-21 12:35:00|16328|16320|16353|16346|16355|16351|16326|16320|14624
1642768800000|2022-01-21 12:40:00|16350|16343|16339|16335|16350|16346|16336|16330|9165
1642769100000|2022-01-21 12:45:00|16338|16332|16337|16333|16350|16349|16331|16320|13679
1642769400000|2022-01-21 12:50:00|16338|16334|16332|16325|16348|16344|16326|16316|15966
1642769700000|2022-01-21 12:55:00|16331|16326|16309|16302|16333|16329|16297|16286|66656
1642770000000|2022-01-21 13:00:00|16313|16304|16298|16290|16313|16310|16296|16290|15343
1642770300000|2022-01-21 13:05:00|16299|16295|16315|16300|16315|16304|16292|16290|32063
1642770600000|2022-01-21 13:10:00|16309|16308|16289|16285|16319|16314|16276|16272|40043
1642770900000|2022-01-21 13:15:00|16290|16286|16313|16310|16323|16317|16280|16275|55672
1642771200000|2022-01-21 13:20:00|16312|16305|16314|16305|16330|16322|16307|16300|24855
1642771500000|2022-01-21 13:25:00|16317|16310|16331|16328|16340|16337|16317|16305|36810
1642771800000|2022-01-21 13:30:00|16332|16321|16297|16289|16334|16333|16297|16285|37392
1642772100000|2022-01-21 13:35:00|16298|16294|16338|16331|16340|16332|16297|16294|31012
1642772400000|2022-01-21 13:40:00|16339|16332|16345|16340|16358|16349|16330|16320|43618
1642772700000|2022-01-21 13:45:00|16338|16329|16347|16342|16350|16349|16338|16329|29517
1642773000000|2022-01-21 13:50:00|16348|16344|16336|16334|16350|16349|16332|16329|28099
1642773300000|2022-01-21 13:55:00|16337|16335|16338|16330|16348|16342|16337|16330|14195
1642773600000|2022-01-21 14:00:00|16337|16329|16346|16345|16349|16347|16330|16325|91561
1642773900000|2022-01-21 14:05:00|16345|16346|16296|16292|16348|16346|16295|16285|129708
1642774200000|2022-01-21 14:10:00|16299|16295|16335|16333|16339|16333|16299|16295|45388
1642774500000|2022-01-21 14:15:00|16333|16332|16330|16328|16350|16347|16330|16323|48990
1642774800000|2022-01-21 14:20:00|16329|16325|16354|16350|16360|16354|16325|16323|53545
1642775100000|2022-01-21 14:25:00|16368|16356|16449|16435|16510|16501|16358|16340|274925
1642775400000|2022-01-21 14:30:00|16448|16434|16527|16525|16600|16596|16439|16434|1714290
1642775700000|2022-01-21 14:35:00|16526|16526|16453|16450|16561|16559|16444|16442|1075221
1642776000000|2022-01-21 14:40:00|16452|16451|16373|16371|16472|16470|16371|16370|1016699
1642776300000|2022-01-21 14:45:00|16374|16372|16477|16476|16489|16486|16368|16367|889040
1642776600000|2022-01-21 14:50:00|16479|16477|16337|16335|16490|16489|16327|16326|970147
1642776900000|2022-01-21 14:55:00|16336|16334|16356|16354|16378|16377|16319|16318|561919
1642777200000|2022-01-21 15:00:00|16354|16353|16333|16332|16395|16393|16323|16321|744845
1642777500000|2022-01-21 15:05:00|16332|16331|16391|16390|16406|16405|16317|16316|900740
1642777800000|2022-01-21 15:10:00|16389|16388|16364|16363|16400|16399|16333|16332|723137
1642778100000|2022-01-21 15:15:00|16365|16364|16328|16326|16382|16381|16311|16310|805056
1642778400000|2022-01-21 15:20:00|16331|16329|16368|16367|16385|16383|16297|16296|1227897
1642778700000|2022-01-21 15:25:00|16367|16366|16432|16430|16460|16459|16355|16354|830215
1642779000000|2022-01-21 15:30:00|16431|16431|16547|16546|16554|16553|16414|16413|1075405
1642779300000|2022-01-21 15:35:00|16546|16545|16494|16492|16579|16577|16491|16490|804265
1642779600000|2022-01-21 15:40:00|16495|16491|16505|16502|16529|16528|16462|16461|756789
1642779900000|2022-01-21 15:45:00|16502|16501|16522|16520|16529|16528|16467|16466|523859
1642780200000|2022-01-21 15:50:00|16523|16521|16555|16553|16585|16583|16522|16520|901878
1642780500000|2022-01-21 15:55:00|16552|16551|16516|16514|16568|16566|16483|16481|608988
1642780800000|2022-01-21 16:00:00|16518|16516|16497|16495|16525|16524|16466|16464|533539
1642781100000|2022-01-21 16:05:00|16496|16496|16540|16539|16542|16541|16493|16492|603286
1642781400000|2022-01-21 16:10:00|16539|16538|16507|16506|16551|16550|16494|16492|706431
1642781700000|2022-01-21 16:15:00|16509|16507|16571|16570|16588|16587|16509|16507|777939
1642782000000|2022-01-21 16:20:00|16573|16572|16608|16607|16633|16632|16544|16543|652058
1642782300000|2022-01-21 16:25:00|16607|16606|16596|16595|16619|16618|16579|16578|421625
1642782600000|2022-01-21 16:30:00|16595|16594|16578|16577|16595|16594|16516|16514|741521
1642782900000|2022-01-21 16:35:00|16579|16578|16506|16504|16594|16592|16488|16486|638153
1642783200000|2022-01-21 16:40:00|16507|16505|16505|16503|16522|16521|16487|16486|374437
1642783500000|2022-01-21 16:45:00|16508|16506|16458|16456|16512|16511|16446|16445|697196
1642783800000|2022-01-21 16:50:00|16461|16459|16422|16420|16470|16469|16403|16401|430283
1642784100000|2022-01-21 16:55:00|16421|16419|16444|16443|16454|16453|16416|16415|352629
1642784400000|2022-01-21 17:00:00|16442|16442|16440|16438|16467|16466|16418|16417|398090
1642784700000|2022-01-21 17:05:00|16441|16440|16414|16412|16463|16462|16410|16409|385886
1642785000000|2022-01-21 17:10:00|16413|16413|16393|16391|16431|16430|16380|16380|477951
1642785300000|2022-01-21 17:15:00|16392|16390|16380|16379|16415|16414|16369|16368|463604
1642785600000|2022-01-21 17:20:00|16379|16378|16403|16402|16405|16404|16352|16351|492173
1642785900000|2022-01-21 17:25:00|16401|16401|16374|16373|16423|16422|16370|16369|398623
1642786200000|2022-01-21 17:30:00|16373|16372|16363|16362|16384|16382|16349|16348|381551
1642786500000|2022-01-21 17:35:00|16364|16363|16365|16363|16397|16396|16341|16340|384159
1642786800000|2022-01-21 17:40:00|16364|16364|16354|16352|16390|16389|16347|16346|363588
1642787100000|2022-01-21 17:45:00|16355|16353|16338|16336|16383|16382|16325|16324|357805
1642787400000|2022-01-21 17:50:00|16339|16337|16361|16359|16365|16364|16327|16325|309395
1642787700000|2022-01-21 17:55:00|16360|16360|16397|16396|16404|16402|16347|16346|441764
1642788000000|2022-01-21 18:00:00|16396|16395|16402|16402|16429|16428|16390|16389|390225
1642788300000|2022-01-21 18:05:00|16401|16401|16402|16400|16425|16424|16387|16386|365951
1642788600000|2022-01-21 18:10:00|16404|16403|16463|16462|16479|16478|16403|16401|424309
1642788900000|2022-01-21 18:15:00|16462|16461|16417|16415|16469|16468|16399|16397|320504
1642789200000|2022-01-21 18:20:00|16416|16414|16347|16345|16421|16419|16338|16337|463463
1642789500000|2022-01-21 18:25:00|16346|16344|16376|16374|16393|16392|16339|16338|422305
1642789800000|2022-01-21 18:30:00|16375|16375|16373|16372|16407|16406|16366|16365|426063
1642790100000|2022-01-21 18:35:00|16374|16373|16427|16426|16443|16441|16358|16357|386483
1642790400000|2022-01-21 18:40:00|16426|16425|16416|16415|16450|16449|16409|16408|343657
1642790700000|2022-01-21 18:45:00|16418|16416|16424|16422|16433|16431|16392|16391|379111
1642791000000|2022-01-21 18:50:00|16423|16421|16429|16428|16453|16452|16406|16405|316702
1642791300000|2022-01-21 18:55:00|16430|16429|16377|16376|16435|16434|16364|16363|403543
1642791600000|2022-01-21 19:00:00|16379|16377|16409|16407|16414|16413|16371|16370|380037
1642791900000|2022-01-21 19:05:00|16407|16406|16400|16399|16433|16432|16384|16383|409644
1642792200000|2022-01-21 19:10:00|16402|16400|16401|16400|16433|16431|16390|16389|437323
1642792500000|2022-01-21 19:15:00|16400|16399|16391|16390|16430|16429|16379|16378|398392
1642792800000|2022-01-21 19:20:00|16392|16391|16423|16422|16432|16430|16370|16369|517387
1642793100000|2022-01-21 19:25:00|16422|16421|16339|16337|16424|16423|16334|16332|556562
1642793400000|2022-01-21 19:30:00|16338|16338|16339|16338|16362|16361|16325|16324|416118
1642793700000|2022-01-21 19:35:00|16340|16339|16371|16369|16379|16378|16320|16319|534635
1642794000000|2022-01-21 19:40:00|16372|16370|16352|16351|16392|16391|16345|16344|380979
1642794300000|2022-01-21 19:45:00|16354|16352|16375|16373|16377|16376|16350|16349|294651
1642794600000|2022-01-21 19:50:00|16373|16372|16348|16347|16373|16372|16332|16331|341423
1642794900000|2022-01-21 19:55:00|16349|16348|16311|16310|16364|16363|16308|16307|714031
1642795200000|2022-01-21 20:00:00|16312|16311|16288|16286|16338|16337|16281|16280|778007
1642795500000|2022-01-21 20:05:00|16289|16287|16254|16253|16289|16288|16247|16246|829381
1642795800000|2022-01-21 20:10:00|16252|16251|16289|16287|16295|16294|16241|16240|692704
1642796100000|2022-01-21 20:15:00|16288|16288|16312|16310|16346|16345|16271|16270|750349
1642796400000|2022-01-21 20:20:00|16311|16309|16300|16299|16316|16314|16271|16269|624910
1642796700000|2022-01-21 20:25:00|16301|16298|16285|16284|16310|16309|16259|16258|696624
1642797000000|2022-01-21 20:30:00|16286|16285|16307|16305|16317|16316|16258|16257|980967
1642797300000|2022-01-21 20:35:00|16305|16304|16317|16315|16324|16323|16288|16287|848325
1642797600000|2022-01-21 20:40:00|16315|16314|16319|16318|16389|16388|16314|16313|1004472
1642797900000|2022-01-21 20:45:00|16318|16317|16319|16318|16341|16340|16293|16291|831313
1642798200000|2022-01-21 20:50:00|16318|16317|16265|16263|16329|16328|16253|16252|1313342
1642798500000|2022-01-21 20:55:00|16266|16265|16244|16239|16319|16318|16234|16230|2886519
1642798800000|2022-01-21 21:00:00|16241|16235|16255|16250|16270|16267|16239|16233|9149949
1642799100000|2022-01-21 21:05:00|16256|16251|16247|16242|16257|16256|16245|16241|61834
1642799400000|2022-01-21 21:10:00|16245|16243|16249|16247|16251|16250|16245|16243|32794
1642799700000|2022-01-21 21:15:00|16250|16248|16251|16248|16251|16250|16249|16246|19133
1642800000000|2022-01-21 21:20:00|16250|16250|16249|16248|16251|16250|16249|16248|9702
1642800300000|2022-01-21 21:25:00|16250|16249|16249|16248|16251|16250|16249|16248|12559
1642800600000|2022-01-21 21:30:00|16250|16249|16254|16250|16256|16250|16249|16247|47107
1642800900000|2022-01-21 21:35:00|16253|16249|16251|16250|16253|16250|16249|16248|9863
1642801200000|2022-01-21 21:40:00|16250|16249|16249|16248|16250|16249|16249|16248|24406
1642801500000|2022-01-21 21:45:00|16250|16249|16248|16247|16252|16251|16248|16246|74625
1642801800000|2022-01-21 21:50:00|16247|16248|16249|16248|16249|16248|16247|16243|14364
1642802100000|2022-01-21 21:55:00|16247|16247|16249|16248|16253|16251|16247|16245|9702
1643014800000|2022-01-24 09:00:00|16340|16264|16295|16264|16344|16301|16279|16241|9399
1643015100000|2022-01-24 09:05:00|16297|16272|16321|16301|16322|16316|16283|16263|7969
1643015400000|2022-01-24 09:10:00|16320|16300|16297|16290|16320|16301|16290|16280|8232
1643015700000|2022-01-24 09:15:00|16293|16288|16269|16250|16297|16289|16260|16250|10077
1643016000000|2022-01-24 09:20:00|16268|16253|16264|16240|16269|16260|16250|16232|6117
1643016300000|2022-01-24 09:25:00|16266|16254|16280|16256|16280|16264|16263|16241|5985
1643016600000|2022-01-24 09:30:00|16290|16254|16288|16256|16299|16277|16277|16248|3457
1643016900000|2022-01-24 09:35:00|16269|16250|16284|16271|16299|16288|16268|16248|6607
1643017200000|2022-01-24 09:40:00|16285|16268|16289|16277|16299|16283|16271|16260|4433
1643017500000|2022-01-24 09:45:00|16288|16276|16279|16260|16288|16277|16239|16224|12843
1643017800000|2022-01-24 09:50:00|16278|16261|16268|16247|16295|16276|16254|16233|7391
1643018100000|2022-01-24 09:55:00|16269|16244|16243|16234|16269|16253|16241|16233|19138
1643018400000|2022-01-24 10:00:00|16242|16233|16221|16194|16242|16234|16184|16162|10016
1643018700000|2022-01-24 10:05:00|16224|16196|16205|16186|16224|16205|16182|16176|12550
1643019000000|2022-01-24 10:10:00|16200|16184|16150|16131|16205|16187|16140|16115|23538
1643019300000|2022-01-24 10:15:00|16144|16140|16136|16104|16163|16150|16110|16100|16145
1643019600000|2022-01-24 10:20:00|16129|16106|16131|16122|16160|16136|16114|16101|19016
1643019900000|2022-01-24 10:25:00|16130|16127|16072|16051|16160|16142|16072|16050|18124
1643020200000|2022-01-24 10:30:00|16080|16052|16098|16090|16098|16097|16042|16030|36530
1643020500000|2022-01-24 10:35:00|16096|16091|16129|16111|16150|16145|16085|16080|36295
1643020800000|2022-01-24 10:40:00|16125|16105|16040|16025|16128|16111|16013|16012|21542
1643021100000|2022-01-24 10:45:00|16039|16027|16086|16071|16086|16081|16037|16025|23199
1643021400000|2022-01-24 10:50:00|16090|16070|16095|16078|16098|16088|16064|16049|15911
1643021700000|2022-01-24 10:55:00|16094|16088|16144|16121|16144|16139|16094|16088|25320
1643022000000|2022-01-24 11:00:00|16142|16126|16128|16121|16147|16138|16126|16121|21724
1643022300000|2022-01-24 11:05:00|16129|16122|16165|16155|16200|16177|16128|16122|20221
1643022600000|2022-01-24 11:10:00|16160|16141|16176|16164|16185|16174|16160|16140|5443
1643022900000|2022-01-24 11:15:00|16174|16174|16135|16122|16230|16225|16135|16121|16807
1643023200000|2022-01-24 11:20:00|16136|16121|16144|16126|16160|16146|16135|16121|6055
1643023500000|2022-01-24 11:25:00|16146|16130|16112|16090|16168|16137|16100|16090|5837
1643023800000|2022-01-24 11:30:00|16111|16085|16096|16072|16112|16091|16088|16072|3602
1643024100000|2022-01-24 11:35:00|16100|16070|16120|16103|16130|16121|16070|16052|10169
1643024400000|2022-01-24 11:40:00|16125|16111|16155|16141|16172|16151|16125|16111|10704
1643024700000|2022-01-24 11:45:00|16150|16146|16180|16172|16198|16185|16150|16136|18392
1643025000000|2022-01-24 11:50:00|16181|16171|16149|16135|16183|16177|16149|16120|4822
1643025300000|2022-01-24 11:55:00|16152|16120|16184|16161|16188|16161|16143|16120|4697
1643025600000|2022-01-24 12:00:00|16171|16160|16088|16080|16227|16211|16080|16076|65059
1643025900000|2022-01-24 12:05:00|16096|16076|16072|16065|16124|16111|16066|16060|32964
1643026200000|2022-01-24 12:10:00|16070|16060|16073|16064|16094|16075|16051|16050|20396
1643026500000|2022-01-24 12:15:00|16072|16060|16073|16070|16108|16100|16071|16060|34111
1643026800000|2022-01-24 12:20:00|16071|16065|16073|16059|16080|16069|16045|16039|46424
1643027100000|2022-01-24 12:25:00|16078|16073|16073|16050|16099|16093|16056|16050|49686
1643027400000|2022-01-24 12:30:00|16072|16064|16044|16042|16095|16080|16043|16039|34289
1643027700000|2022-01-24 12:35:00|16046|16044|16049|16044|16070|16066|16046|16039|36168
1643028000000|2022-01-24 12:40:00|16050|16045|16018|16015|16063|16052|16018|16015|36303
1643028300000|2022-01-24 12:45:00|16019|16016|16030|16024|16050|16047|16019|16016|53975
1643028600000|2022-01-24 12:50:00|16029|16025|16038|16030|16048|16030|16006|16001|41498
1643028900000|2022-01-24 12:55:00|16026|16024|16029|16024|16050|16044|16021|16020|39643
1643029200000|2022-01-24 13:00:00|16022|16018|15997|15996|16022|16020|15989|15981|82595
1643029500000|2022-01-24 13:05:00|15999|15998|16016|16015|16020|16015|15995|15992|87448
1643029800000|2022-01-24 13:10:00|16009|16010|16015|16009|16016|16013|15997|15992|74129
1643030100000|2022-01-24 13:15:00|16011|16008|15978|15975|16016|16015|15974|15970|66280
1643030400000|2022-01-24 13:20:00|15977|15974|15965|15961|16000|15995|15956|15952|67518
1643030700000|2022-01-24 13:25:00|15969|15962|15950|15946|15982|15975|15948|15945|117756
1643031000000|2022-01-24 13:30:00|15948|15945|15940|15934|15960|15956|15935|15930|56066
1643031300000|2022-01-24 13:35:00|15935|15933|15913|15905|15940|15935|15894|15890|160174
1643031600000|2022-01-24 13:40:00|15914|15910|15935|15931|15945|15941|15902|15900|130748
1643031900000|2022-01-24 13:45:00|15933|15934|15961|15960|15961|15960|15920|15915|102689
1643032200000|2022-01-24 13:50:00|15968|15966|15974|15960|16010|16000|15942|15936|104803
1643032500000|2022-01-24 13:55:00|15980|15972|15946|15938|16010|16004|15936|15932|204608
1643032800000|2022-01-24 14:00:00|15942|15937|15933|15932|15942|15937|15898|15895|184455
1643033100000|2022-01-24 14:05:00|15932|15928|15912|15908|15935|15930|15870|15866|130747
1643033400000|2022-01-24 14:10:00|15920|15904|15979|15975|15979|15977|15917|15904|84796
1643033700000|2022-01-24 14:15:00|15980|15976|16025|16022|16029|16026|15978|15975|156097
1643034000000|2022-01-24 14:20:00|16022|16020|16052|16034|16064|16060|15990|15985|231480
1643034300000|2022-01-24 14:25:00|15987|15977|16005|16000|16020|16008|15907|15904|601434
1643034600000|2022-01-24 14:30:00|16010|15999|16009|16006|16091|16088|15915|15910|2657366
1643034900000|2022-01-24 14:35:00|16010|16007|16070|16067|16073|16071|15986|15985|1454455
1643035200000|2022-01-24 14:40:00|16071|16069|15948|15946|16087|16085|15939|15938|403748
1643035500000|2022-01-24 14:45:00|15947|15944|15989|15987|16015|16013|15931|15930|1260927
1643035800000|2022-01-24 14:50:00|15988|15986|15976|15974|16009|16007|15937|15936|746511
1643036100000|2022-01-24 14:55:00|15975|15973|15929|15927|16039|16037|15929|15927|1266814
1643036400000|2022-01-24 15:00:00|15930|15929|15945|15943|16014|16011|15928|15927|739566
1643036700000|2022-01-24 15:05:00|15944|15942|15876|15874|15963|15962|15875|15873|602273
1643037000000|2022-01-24 15:10:00|15889|15887|15898|15896|15898|15897|15874|15872|145523
1643037300000|2022-01-24 15:15:00|15917|15916|15812|15810|15920|15918|15809|15808|436238
1643037600000|2022-01-24 15:20:00|15813|15811|15882|15880|15882|15880|15809|15808|562854
1643037900000|2022-01-24 15:25:00|15881|15878|15911|15908|15913|15911|15875|15873|102152
1643038200000|2022-01-24 15:30:00|15891|15890|15906|15904|15922|15920|15875|15874|440632
1643038500000|2022-01-24 15:35:00|15926|15924|15853|15852|15932|15930|15853|15852|402402
1643038800000|2022-01-24 15:40:00|15852|15851|15899|15898|15900|15899|15815|15814|614588
1643039100000|2022-01-24 15:45:00|15840|15839|15813|15812|15855|15853|15765|15763|944131
1643039400000|2022-01-24 15:50:00|15812|15811|15891|15890|15895|15893|15796|15795|360138
1643039700000|2022-01-24 15:55:00|15892|15891|15847|15846|15902|15900|15828|15827|680216
1643040000000|2022-01-24 16:00:00|15848|15845|15812|15810|15848|15845|15799|15798|792459
1643040300000|2022-01-24 16:05:00|15813|15811|15790|15789|15823|15822|15782|15781|682275
1643040600000|2022-01-24 16:10:00|15791|15790|15809|15807|15827|15826|15759|15757|762015
1643040900000|2022-01-24 16:15:00|15808|15806|15813|15812|15843|15841|15799|15797|647126
1643041200000|2022-01-24 16:20:00|15812|15811|15799|15797|15844|15843|15792|15791|560802
1643041500000|2022-01-24 16:25:00|15798|15796|15836|15835|15841|15839|15778|15777|668756
1643041800000|2022-01-24 16:30:00|15837|15836|15799|15798|15851|15850|15791|15790|628582
1643042100000|2022-01-24 16:35:00|15798|15797|15771|15770|15809|15807|15734|15733|896878
1643042400000|2022-01-24 16:40:00|15769|15768|15730|15729|15774|15773|15720|15718|512831
1643042700000|2022-01-24 16:45:00|15731|15728|15648|15647|15741|15740|15647|15646|1008749
1643043000000|2022-01-24 16:50:00|15649|15648|15688|15687|15705|15703|15640|15639|1010969
1643043300000|2022-01-24 16:55:00|15689|15688|15720|15719|15724|15723|15677|15676|775134
1643043600000|2022-01-24 17:00:00|15719|15718|15664|15662|15726|15725|15653|15652|688779
1643043900000|2022-01-24 17:05:00|15662|15661|15608|15607|15675|15674|15605|15603|790375
1643044200000|2022-01-24 17:10:00|15607|15606|15543|15541|15630|15629|15527|15526|1435496
1643044500000|2022-01-24 17:15:00|15544|15542|15500|15498|15550|15549|15471|15470|1266125
1643044800000|2022-01-24 17:20:00|15499|15497|15530|15529|15569|15568|15474|15472|699259
1643045100000|2022-01-24 17:25:00|15529|15527|15564|15562|15594|15592|15475|15474|705367
1643045400000|2022-01-24 17:30:00|15565|15564|15582|15580|15590|15589|15533|15531|630791
1643045700000|2022-01-24 17:35:00|15580|15579|15574|15573|15584|15583|15528|15526|547638
1643046000000|2022-01-24 17:40:00|15575|15572|15637|15635|15648|15647|15527|15526|781785
1643046300000|2022-01-24 17:45:00|15636|15633|15685|15684|15696|15695|15633|15632|621009
1643046600000|2022-01-24 17:50:00|15684|15683|15719|15717|15728|15727|15655|15654|782553
1643046900000|2022-01-24 17:55:00|15718|15716|15695|15694|15743|15742|15681|15680|672992
1643047200000|2022-01-24 18:00:00|15694|15693|15722|15721|15726|15724|15679|15677|749792
1643047500000|2022-01-24 18:05:00|15721|15720|15739|15738|15806|15804|15691|15690|849833
1643047800000|2022-01-24 18:10:00|15738|15737|15771|15770|15788|15786|15723|15722|508809
1643048100000|2022-01-24 18:15:00|15772|15771|15814|15812|15833|15831|15762|15760|701679
1643048400000|2022-01-24 18:20:00|15813|15811|15722|15721|15827|15825|15714|15712|663879
1643048700000|2022-01-24 18:25:00|15723|15720|15705|15702|15759|15758|15699|15698|614341
1643049000000|2022-01-24 18:30:00|15704|15703|15776|15775|15786|15784|15696|15695|443437
1643049300000|2022-01-24 18:35:00|15775|15774|15790|15789|15796|15795|15707|15705|606678
1643049600000|2022-01-24 18:40:00|15789|15788|15716|15715|15793|15792|15707|15705|505026
1643049900000|2022-01-24 18:45:00|15715|15714|15825|15823|15825|15823|15711|15710|400004
1643050200000|2022-01-24 18:50:00|15823|15822|15857|15854|15866|15864|15808|15806|497103
1643050500000|2022-01-24 18:55:00|15856|15855|15883|15882|15889|15888|15834|15831|419436
1643050800000|2022-01-24 19:00:00|15884|15883|15896|15893|15959|15957|15876|15875|833318
1643051100000|2022-01-24 19:05:00|15895|15894|15910|15908|15939|15937|15883|15881|625262
1643051400000|2022-01-24 19:10:00|15911|15909|15844|15842|15950|15949|15799|15797|863684
1643051700000|2022-01-24 19:15:00|15843|15841|15781|15779|15871|15869|15778|15776|646776
1643052000000|2022-01-24 19:20:00|15782|15780|15709|15707|15834|15833|15704|15702|725969
1643052300000|2022-01-24 19:25:00|15708|15706|15720|15719|15748|15747|15699|15697|598209
1643052600000|2022-01-24 19:30:00|15719|15717|15721|15719|15784|15782|15711|15710|509723
1643052900000|2022-01-24 19:35:00|15720|15720|15648|15646|15724|15723|15617|15615|745192
1643053200000|2022-01-24 19:40:00|15647|15647|15652|15650|15677|15676|15622|15621|513772
1643053500000|2022-01-24 19:45:00|15651|15649|15718|15716|15729|15727|15604|15602|578052
1643053800000|2022-01-24 19:50:00|15720|15717|15755|15754|15757|15756|15680|15679|562024
1643054100000|2022-01-24 19:55:00|15754|15753|15784|15782|15797|15796|15712|15710|525604
1643054400000|2022-01-24 20:00:00|15785|15783|15788|15786|15844|15842|15774|15773|706905
1643054700000|2022-01-24 20:05:00|15787|15785|15788|15786|15806|15805|15740|15739|488334
1643055000000|2022-01-24 20:10:00|15789|15787|15853|15852|15867|15865|15787|15786|388217
1643055300000|2022-01-24 20:15:00|15857|15856|15794|15793|15916|15914|15773|15771|720890
1643055600000|2022-01-24 20:20:00|15795|15794|15850|15848|15886|15885|15794|15793|456816
1643055900000|2022-01-24 20:25:00|15848|15846|15852|15850|15892|15891|15797|15794|702920
1643056200000|2022-01-24 20:30:00|15850|15849|15961|15958|15975|15973|15804|15802|899127
1643056500000|2022-01-24 20:35:00|15960|15956|15979|15977|15992|15990|15902|15901|679721
1643056800000|2022-01-24 20:40:00|15980|15978|15904|15902|15988|15986|15856|15855|981355
1643057100000|2022-01-24 20:45:00|15903|15901|16014|16012|16022|16021|15896|15895|1081633
1643057400000|2022-01-24 20:50:00|16016|16013|16119|16117|16150|16149|16016|16013|1713593
1643057700000|2022-01-24 20:55:00|16120|16118|16225|16213|16228|16224|16078|16077|3179497
1643058000000|2022-01-24 21:00:00|16220|16151|16177|16170|16220|16175|16158|16149|78893
1643058300000|2022-01-24 21:05:00|16170|16165|16110|16101|16170|16165|16104|16101|105800
1643058600000|2022-01-24 21:10:00|16101|16100|16166|16153|16198|16196|16087|16070|117604
1643058900000|2022-01-24 21:15:00|16165|16155|16169|16160|16194|16186|16153|16152|25647
1643059200000|2022-01-24 21:20:00|16162|16157|16166|16157|16168|16167|16157|16150|19185
1643059500000|2022-01-24 21:25:00|16165|16158|16146|16140|16165|16158|16138|16120|22194
1643059800000|2022-01-24 21:30:00|16149|16139|16145|16140|16161|16150|16140|16138|8854
1643060100000|2022-01-24 21:35:00|16140|16138|16145|16138|16146|16141|16140|16138|10234
1643060400000|2022-01-24 21:40:00|16142|16143|16149|16140|16157|16147|16135|16130|29502
1643060700000|2022-01-24 21:45:00|16150|16147|16145|16140|16155|16147|16145|16140|7570
1643061000000|2022-01-24 21:50:00|16144|16133|16167|16155|16167|16161|16140|16128|27599
1643061300000|2022-01-24 21:55:00|16172|16162|16175|16171|16180|16178|16170|16160|14020
1643061600000|2022-01-24 22:00:00|16180|16170|16172|16165|16180|16177|16170|16165|8511
1643061900000|2022-01-24 22:05:00|16178|16170|16170|16165|16178|16171|16170|16165|2647
1643062200000|2022-01-24 22:10:00|16173|16166|16163|16157|16173|16166|16163|16155|2951
1643062500000|2022-01-24 22:15:00|16167|16159|16165|16163|16168|16165|16164|16159|2005
1643062800000|2022-01-24 22:20:00|16168|16164|16160|16157|16173|16164|16160|16155|5584
1643063100000|2022-01-24 22:25:00|16162|16155|16170|16165|16173|16165|16162|16155|2106
1643063400000|2022-01-24 22:30:00|16163|16162|16142|16121|16170|16165|16142|16120|6821
1643063700000|2022-01-24 22:35:00|16140|16125|16139|16128|16142|16135|16125|16120|6152
1643064000000|2022-01-24 22:40:00|16130|16130|16130|16124|16139|16130|16126|16120|4680
1643064300000|2022-01-24 22:45:00|16124|16121|16124|16118|16125|16124|16120|16111|7268
1643064600000|2022-01-24 22:50:00|16123|16115|16124|16090|16124|16115|16115|16090|4446
1643064900000|2022-01-24 22:55:00|16123|16092|16145|16121|16149|16130|16122|16092|4519
1643065200000|2022-01-24 23:00:00|16144|16125|16120|16110|16144|16130|16120|16110|3321
1643065500000|2022-01-24 23:05:00|16118|16111|16125|16119|16130|16120|16115|16106|2491
1643065800000|2022-01-24 23:10:00|16123|16120|16132|16125|16140|16130|16120|16117|4890
1643066100000|2022-01-24 23:15:00|16140|16127|16132|16130|16140|16130|16127|16125|3605
1643066400000|2022-01-24 23:20:00|16135|16132|16124|16118|16140|16132|16120|16115|4344
1643066700000|2022-01-24 23:25:00|16125|16119|16090|16081|16125|16119|16087|16081|10337
1643067000000|2022-01-24 23:30:00|16093|16080|16074|16070|16099|16080|16060|16055|6754
1643067300000|2022-01-24 23:35:00|16070|16062|16078|16070|16090|16080|16070|16062|5450
1643067600000|2022-01-24 23:40:00|16077|16052|16085|16069|16085|16082|16055|16052|28536
1643067900000|2022-01-24 23:45:00|16090|16074|16088|16075|16098|16087|16087|16066|4764
1643068200000|2022-01-24 23:50:00|16086|16080|16110|16083|16110|16090|16080|16070|5877
1643068500000|2022-01-24 23:55:00|16106|16090|16118|16113|16120|16113|16100|16084|3606
1643068800000|2022-01-25 00:00:00|16117|16114|16110|16095|16130|16125|16100|16095|3787
1643069100000|2022-01-25 00:05:00|16109|16096|16054|16052|16110|16096|16054|16052|11243
1643069400000|2022-01-25 00:10:00|16055|16054|16070|16058|16100|16065|16055|16052|3067
1643069700000|2022-01-25 00:15:00|16069|16060|16079|16062|16097|16081|16069|16058|4191
1643070000000|2022-01-25 00:20:00|16075|16068|16064|16053|16075|16068|16058|16053|2445
1643070300000|2022-01-25 00:25:00|16068|16055|16065|16056|16074|16065|16056|16052|6404
1643070600000|2022-01-25 00:30:00|16073|16057|16118|16092|16120|16093|16073|16057|8139
1643070900000|2022-01-25 00:35:00|16110|16099|16089|16057|16110|16099|16085|16056|6539
1643071200000|2022-01-25 00:40:00|16070|16060|16070|16055|16090|16074|16057|16052|4803
1643071500000|2022-01-25 00:45:00|16069|16058|16050|16045|16069|16061|16050|16040|5737
1643071800000|2022-01-25 00:50:00|16040|16041|16019|15997|16040|16041|15994|15931|17459
1643072100000|2022-01-25 00:55:00|16015|16001|15975|15970|16015|16001|15932|15921|20724
1643101200000|2022-01-25 09:00:00|15873|15801|15855|15831|15874|15864|15824|15800|17841
1643101500000|2022-01-25 09:05:00|15850|15827|15876|15853|15895|15866|15839|15816|12491
1643101800000|2022-01-25 09:10:00|15877|15858|15850|15832|15882|15859|15835|15830|9416
1643102100000|2022-01-25 09:15:00|15848|15833|15890|15872|15895|15881|15848|15833|8760
1643102400000|2022-01-25 09:20:00|15889|15873|15917|15900|15945|15908|15887|15872|8562
1643102700000|2022-01-25 09:25:00|15916|15901|15958|15936|15958|15945|15910|15901|4213
1643103000000|2022-01-25 09:30:00|15950|15937|15940|15921|15958|15955|15931|15921|9321
1643103300000|2022-01-25 09:35:00|15948|15926|15950|15927|15970|15960|15930|15926|7613
1643103600000|2022-01-25 09:40:00|15936|15928|15970|15962|15970|15962|15936|15926|4834
1643103900000|2022-01-25 09:45:00|15975|15966|15990|15969|16050|16001|15974|15956|5874
1643104200000|2022-01-25 09:50:00|15998|15968|16015|16003|16024|16003|15998|15960|2441
1643104500000|2022-01-25 09:55:00|16024|16008|16008|15980|16056|16037|16001|15976|6662
1643104800000|2022-01-25 10:00:00|16000|15981|15984|15951|16000|15998|15950|15944|3959
1643105100000|2022-01-25 10:05:00|15983|15954|15999|15976|16000|15984|15961|15950|3070
1643105400000|2022-01-25 10:10:00|15998|15977|15985|15976|16008|15985|15980|15963|2617
1643105700000|2022-01-25 10:15:00|16000|15984|16000|15970|16008|15984|15980|15964|6626
1643106000000|2022-01-25 10:20:00|15999|15976|15974|15962|16000|15990|15969|15960|4014
1643106300000|2022-01-25 10:25:00|15980|15960|15973|15960|15990|15970|15970|15960|1090
1643106600000|2022-01-25 10:30:00|15980|15961|15968|15940|15990|15980|15958|15934|7129
1643106900000|2022-01-25 10:35:00|15960|15934|15920|15913|15960|15934|15920|15900|8616
1643107200000|2022-01-25 10:40:00|15919|15905|15920|15900|15959|15927|15919|15900|3501
1643107500000|2022-01-25 10:45:00|15910|15896|15885|15864|15920|15901|15876|15851|8397
1643107800000|2022-01-25 10:50:00|15884|15860|15909|15890|15912|15901|15860|15851|6384
1643108100000|2022-01-25 10:55:00|15906|15884|15906|15880|15910|15888|15888|15870|2365
1643108400000|2022-01-25 11:00:00|15904|15872|15936|15912|15946|15912|15880|15870|7540
1643108700000|2022-01-25 11:05:00|15928|15904|15917|15888|15928|15905|15895|15880|4138
1643109000000|2022-01-25 11:10:00|15920|15889|15930|15918|15945|15920|15901|15888|3659
1643109300000|2022-01-25 11:15:00|15944|15917|15920|15902|15949|15946|15910|15902|10269
1643109600000|2022-01-25 11:20:00|15918|15906|15913|15901|15939|15925|15900|15888|4673
1643109900000|2022-01-25 11:25:00|15915|15896|15918|15897|15918|15899|15897|15880|2258
1643110200000|2022-01-25 11:30:00|15917|15895|15887|15867|15918|15897|15875|15851|5994
1643110500000|2022-01-25 11:35:00|15886|15870|15880|15852|15914|15888|15880|15851|5057
1643110800000|2022-01-25 11:40:00|15875|15851|15815|15791|15875|15851|15790|15780|16925
1643111100000|2022-01-25 11:45:00|15820|15800|15820|15804|15832|15820|15800|15785|4553
1643111400000|2022-01-25 11:50:00|15832|15805|15846|15825|15850|15832|15830|15805|6116
1643111700000|2022-01-25 11:55:00|15830|15821|15859|15846|15866|15846|15816|15812|7476
1643112000000|2022-01-25 12:00:00|15864|15855|15840|15817|15888|15876|15828|15816|48754
1643112300000|2022-01-25 12:05:00|15845|15818|15846|15832|15850|15834|15821|15803|23610
1643112600000|2022-01-25 12:10:00|15850|15835|15850|15830|15875|15864|15848|15830|13653
1643112900000|2022-01-25 12:15:00|15848|15831|15857|15852|15860|15855|15829|15820|13867
1643113200000|2022-01-25 12:20:00|15854|15851|15811|15800|15868|15856|15808|15800|21515
1643113500000|2022-01-25 12:25:00|15808|15804|15846|15841|15850|15847|15808|15804|10947
1643113800000|2022-01-25 12:30:00|15838|15840|15830|15826|15840|15840|15812|15811|30195
1643114100000|2022-01-25 12:35:00|15828|15821|15821|15815|15848|15834|15813|15802|11713
1643114400000|2022-01-25 12:40:00|15826|15817|15815|15808|15826|15817|15786|15781|24310
1643114700000|2022-01-25 12:45:00|15820|15810|15838|15833|15840|15837|15798|15789|21054
1643115000000|2022-01-25 12:50:00|15839|15834|15847|15843|15860|15856|15837|15834|14778
1643115300000|2022-01-25 12:55:00|15850|15845|15835|15831|15854|15846|15833|15825|13972
1643115600000|2022-01-25 13:00:00|15840|15833|15824|15816|15842|15838|15818|15810|14287
1643115900000|2022-01-25 13:05:00|15821|15818|15730|15723|15825|15819|15730|15723|70397
1643116200000|2022-01-25 13:10:00|15732|15726|15775|15773|15780|15778|15724|15720|31303
1643116500000|2022-01-25 13:15:00|15774|15771|15800|15793|15801|15793|15773|15768|30953
1643116800000|2022-01-25 13:20:00|15797|15790|15803|15796|15804|15802|15780|15775|22690
1643117100000|2022-01-25 13:25:00|15799|15794|15774|15765|15810|15804|15758|15750|35128
1643117400000|2022-01-25 13:30:00|15772|15766|15793|15791|15800|15793|15755|15750|33089
1643117700000|2022-01-25 13:35:00|15791|15790|15818|15811|15833|15826|15790|15786|25586
1643118000000|2022-01-25 13:40:00|15816|15805|15826|15822|15841|15836|15806|15800|27663
1643118300000|2022-01-25 13:45:00|15832|15828|15828|15825|15835|15834|15818|15810|17204
1643118600000|2022-01-25 13:50:00|15827|15824|15838|15833|15861|15850|15811|15806|44397
1643118900000|2022-01-25 13:55:00|15837|15828|15870|15856|15887|15875|15822|15818|39952
1643119200000|2022-01-25 14:00:00|15857|15854|15879|15874|15887|15883|15831|15825|59861
1643119500000|2022-01-25 14:05:00|15880|15875|15880|15875|15881|15880|15857|15850|27393
1643119800000|2022-01-25 14:10:00|15885|15879|15849|15845|15885|15880|15840|15839|31719
1643120100000|2022-01-25 14:15:00|15854|15846|15884|15881|15885|15881|15847|15840|23719
1643120400000|2022-01-25 14:20:00|15886|15880|15890|15860|15900|15897|15860|15850|47312
1643120700000|2022-01-25 14:25:00|15872|15872|15906|15891|15923|15912|15872|15855|73576
1643121000000|2022-01-25 14:30:00|15908|15890|15836|15833|15977|15974|15831|15828|1124258
1643121300000|2022-01-25 14:35:00|15838|15836|15863|15860|15925|15923|15807|15805|878957
1643121600000|2022-01-25 14:40:00|15862|15859|15820|15817|15908|15905|15785|15782|1073382
1643121900000|2022-01-25 14:45:00|15819|15816|15770|15769|15825|15823|15743|15740|837855
1643122200000|2022-01-25 14:50:00|15769|15768|15743|15742|15815|15814|15728|15727|704847
1643122500000|2022-01-25 14:55:00|15744|15744|15764|15761|15798|15796|15741|15740|737230
1643122800000|2022-01-25 15:00:00|15765|15762|15725|15723|15802|15800|15708|15707|847434
1643123100000|2022-01-25 15:05:00|15726|15724|15763|15762|15773|15771|15703|15702|628552
1643123400000|2022-01-25 15:10:00|15764|15763|15792|15791|15794|15793|15719|15718|611967
1643123700000|2022-01-25 15:15:00|15793|15790|15775|15774|15808|15807|15740|15739|738972
1643124000000|2022-01-25 15:20:00|15777|15776|15770|15768|15791|15790|15746|15745|579570
1643124300000|2022-01-25 15:25:00|15769|15769|15882|15880|15884|15883|15760|15759|580684
1643124600000|2022-01-25 15:30:00|15881|15881|15875|15873|15889|15888|15855|15854|536141
1643124900000|2022-01-25 15:35:00|15876|15875|15855|15853|15908|15907|15817|15815|755647
1643125200000|2022-01-25 15:40:00|15856|15854|15932|15929|15934|15933|15833|15832|568530
1643125500000|2022-01-25 15:45:00|15931|15930|15951|15949|15979|15977|15895|15893|621009
1643125800000|2022-01-25 15:50:00|15952|15950|15882|15880|15960|15958|15869|15868|600421
1643126100000|2022-01-25 15:55:00|15889|15888|15842|15840|15902|15901|15832|15830|391707
1643126400000|2022-01-25 16:00:00|15841|15841|15866|15865|15873|15871|15827|15826|467427
1643126700000|2022-01-25 16:05:00|15867|15866|15836|15834|15889|15888|15804|15803|494878
1643127000000|2022-01-25 16:10:00|15837|15835|15804|15802|15857|15856|15782|15781|510590
1643127300000|2022-01-25 16:15:00|15803|15801|15860|15858|15867|15866|15788|15787|485142
1643127600000|2022-01-25 16:20:00|15859|15857|15864|15862|15895|15894|15847|15846|505324
1643127900000|2022-01-25 16:25:00|15863|15861|15860|15858|15884|15882|15825|15824|431691
1643128200000|2022-01-25 16:30:00|15859|15857|15831|15830|15879|15878|15826|15825|373265
1643128500000|2022-01-25 16:35:00|15832|15829|15775|15773|15849|15848|15757|15756|575397
1643128800000|2022-01-25 16:40:00|15777|15775|15782|15780|15795|15794|15760|15759|411619
1643129100000|2022-01-25 16:45:00|15784|15783|15804|15802|15813|15811|15772|15771|354518
1643129400000|2022-01-25 16:50:00|15803|15801|15815|15814|15824|15823|15781|15780|361116
1643129700000|2022-01-25 16:55:00|15813|15812|15735|15734|15819|15818|15723|15721|609756
1643130000000|2022-01-25 17:00:00|15736|15732|15757|15756|15758|15756|15714|15713|475639
1643130300000|2022-01-25 17:05:00|15758|15757|15828|15827|15844|15843|15757|15756|489198
1643130600000|2022-01-25 17:10:00|15827|15826|15839|15838|15849|15848|15804|15802|319323
1643130900000|2022-01-25 17:15:00|15842|15840|15823|15821|15878|15876|15784|15782|512077
1643131200000|2022-01-25 17:20:00|15826|15825|15867|15866|15890|15888|15816|15815|305929
1643131500000|2022-01-25 17:25:00|15868|15867|15868|15868|15897|15896|15857|15856|401326
1643131800000|2022-01-25 17:30:00|15867|15867|15815|15814|15874|15872|15803|15801|385496
1643132100000|2022-01-25 17:35:00|15816|15815|15821|15820|15833|15832|15799|15797|338123
1643132400000|2022-01-25 17:40:00|15822|15821|15838|15836|15839|15838|15774|15773|380498
1643132700000|2022-01-25 17:45:00|15837|15835|15792|15791|15850|15849|15780|15778|306401
1643133000000|2022-01-25 17:50:00|15793|15792|15791|15790|15818|15817|15772|15770|340866
1643133300000|2022-01-25 17:55:00|15793|15792|15839|15837|15839|15838|15762|15761|298743
1643133600000|2022-01-25 18:00:00|15838|15836|15817|15815|15838|15836|15794|15792|321195
1643133900000|2022-01-25 18:05:00|15818|15817|15827|15826|15846|15844|15799|15798|450314
1643134200000|2022-01-25 18:10:00|15826|15825|15859|15857|15870|15868|15820|15819|267775
1643134500000|2022-01-25 18:15:00|15858|15858|15890|15888|15899|15898|15851|15850|297640
1643134800000|2022-01-25 18:20:00|15889|15887|15876|15875|15895|15893|15866|15865|240197
1643135100000|2022-01-25 18:25:00|15875|15874|15940|15938|15948|15947|15858|15857|431318
1643135400000|2022-01-25 18:30:00|15939|15939|15953|15951|15965|15964|15926|15925|448322
1643135700000|2022-01-25 18:35:00|15954|15953|15968|15966|15969|15968|15932|15931|317904
1643136000000|2022-01-25 18:40:00|15969|15968|15958|15957|15974|15973|15933|15932|325215
1643136300000|2022-01-25 18:45:00|15957|15956|16003|16001|16016|16015|15944|15943|565749
1643136600000|2022-01-25 18:50:00|16004|16003|16033|16032|16036|16035|15993|15992|357905
1643136900000|2022-01-25 18:55:00|16034|16031|16049|16048|16054|16053|16002|16001|358521
1643137200000|2022-01-25 19:00:00|16050|16049|16001|15999|16055|16053|15992|15990|400992
1643137500000|2022-01-25 19:05:00|16000|15998|16009|16008|16025|16024|15984|15983|391072
1643137800000|2022-01-25 19:10:00|16008|16007|16102|16100|16111|16110|16007|16006|774038
1643138100000|2022-01-25 19:15:00|16103|16101|16101|16099|16114|16113|16077|16076|463248
1643138400000|2022-01-25 19:20:00|16100|16100|16122|16122|16147|16145|16095|16094|764614
1643138700000|2022-01-25 19:25:00|16121|16120|16173|16171|16178|16177|16110|16108|999071
1643139000000|2022-01-25 19:30:00|16172|16172|16126|16124|16179|16178|16115|16114|720414
1643139300000|2022-01-25 19:35:00|16127|16125|16184|16183|16184|16183|16124|16124|656032
1643139600000|2022-01-25 19:40:00|16186|16185|16195|16194|16214|16213|16174|16172|512493
1643139900000|2022-01-25 19:45:00|16196|16195|16204|16203|16229|16228|16192|16191|592196
1643140200000|2022-01-25 19:50:00|16203|16202|16240|16238|16248|16247|16189|16188|470180
1643140500000|2022-01-25 19:55:00|16239|16237|16248|16247|16276|16274|16228|16227|582191
1643140800000|2022-01-25 20:00:00|16247|16246|16206|16204|16256|16255|16186|16185|595920
1643141100000|2022-01-25 20:05:00|16207|16205|16138|16136|16208|16206|16132|16130|548151
1643141400000|2022-01-25 20:10:00|16139|16137|16144|16143|16153|16152|16119|16118|489557
1643141700000|2022-01-25 20:15:00|16145|16144|16190|16189|16200|16199|16134|16133|519265
1643142000000|2022-01-25 20:20:00|16189|16188|16113|16112|16191|16189|16110|16108|496865
1643142300000|2022-01-25 20:25:00|16112|16110|16067|16066|16117|16115|16045|16044|658365
1643142600000|2022-01-25 20:30:00|16068|16067|16068|16067|16094|16093|16046|16045|674910
1643142900000|2022-01-25 20:35:00|16070|16066|16109|16108|16118|16116|16016|16015|705200
1643143200000|2022-01-25 20:40:00|16108|16107|16093|16091|16150|16148|16076|16075|675023
1643143500000|2022-01-25 20:45:00|16094|16092|16057|16054|16123|16121|16037|16035|873160
1643143800000|2022-01-25 20:50:00|16056|16055|15967|15965|16056|16055|15939|15938|1638333
1643144100000|2022-01-25 20:55:00|15968|15966|15994|15978|16010|16003|15945|15942|2479888
1643144400000|2022-01-25 21:00:00|15993|15979|15958|15893|16039|16030|15896|15860|193876
1643144700000|2022-01-25 21:05:00|15946|15934|15920|15905|15958|15946|15870|15860|115922
1643145000000|2022-01-25 21:10:00|15919|15908|15910|15903|15929|15920|15877|15870|50309
1643145300000|2022-01-25 21:15:00|15920|15901|15875|15868|15920|15911|15870|15868|33677
1643145600000|2022-01-25 21:20:00|15868|15866|15845|15837|15871|15866|15839|15835|71627
1643145900000|2022-01-25 21:25:00|15837|15836|15835|15826|15845|15836|15811|15810|16834
1643146200000|2022-01-25 21:30:00|15820|15825|15797|15790|15835|15825|15790|15785|41447
1643146500000|2022-01-25 21:35:00|15795|15794|15797|15780|15805|15797|15773|15755|32641
1643146800000|2022-01-25 21:40:00|15794|15781|15765|15760|15797|15785|15747|15730|33337
1643147100000|2022-01-25 21:45:00|15760|15751|15725|15710|15769|15767|15718|15710|43866
1643147400000|2022-01-25 21:50:00|15727|15715|15729|15715|15745|15735|15703|15701|27545
1643147700000|2022-01-25 21:55:00|15735|15730|15750|15744|15767|15760|15720|15715|32020
1643148000000|2022-01-25 22:00:00|15762|15745|15755|15744|15762|15751|15740|15732|14025
1643148300000|2022-01-25 22:05:00|15754|15749|15740|15734|15754|15749|15735|15724|8825
1643148600000|2022-01-25 22:10:00|15744|15738|15749|15740|15754|15744|15740|15738|19378
1643148900000|2022-01-25 22:15:00|15744|15744|15735|15730|15749|15744|15733|15730|9160
1643149200000|2022-01-25 22:20:00|15733|15733|15744|15740|15745|15744|15733|15730|4772
1643149500000|2022-01-25 22:25:00|15745|15741|15745|15740|15748|15746|15744|15740|4124
1643149800000|2022-01-25 22:30:00|15747|15745|15770|15764|15770|15764|15747|15745|11116
1643150100000|2022-01-25 22:35:00|15772|15760|15775|15760|15780|15772|15764|15757|8931
1643150400000|2022-01-25 22:40:00|15774|15761|15783|15762|15785|15782|15774|15760|16759
1643150700000|2022-01-25 22:45:00|15770|15770|15785|15775|15785|15775|15770|15762|12143
1643151000000|2022-01-25 22:50:00|15780|15780|15777|15775|15780|15780|15776|15770|3663
1643151300000|2022-01-25 22:55:00|15776|15771|15798|15780|15798|15780|15776|15771|15675
1643151600000|2022-01-25 23:00:00|15800|15781|15879|15861|15885|15879|15800|15781|40927
1643151900000|2022-01-25 23:05:00|15868|15831|15928|15915|15940|15930|15850|15831|65727
1643152200000|2022-01-25 23:10:00|15917|15920|15990|15971|16004|16003|15917|15913|44399
1643152500000|2022-01-25 23:15:00|15987|15970|15984|15960|16004|16000|15938|15913|32290
1643152800000|2022-01-25 23:20:00|15985|15962|15998|15962|16010|16000|15961|15960|69186
1643153100000|2022-01-25 23:25:00|15995|15965|16010|16000|16010|16000|15941|15920|48662
1643153400000|2022-01-25 23:30:00|16008|15998|16015|16010|16025|16011|15998|15980|39731
1643153700000|2022-01-25 23:35:00|16019|16000|15990|15986|16020|16006|15982|15980|17377
1643154000000|2022-01-25 23:40:00|15986|15981|16071|16056|16071|16063|15986|15980|22928
1643154300000|2022-01-25 23:45:00|16063|16063|16067|16057|16071|16067|16053|16034|22151
1643154600000|2022-01-25 23:50:00|16071|16058|16045|16040|16072|16065|16040|16033|20883
1643154900000|2022-01-25 23:55:00|16040|16035|16010|15998|16045|16035|15987|15978|26266
1643155200000|2022-01-26 00:00:00|16009|15999|16000|15985|16028|16001|15990|15985|30209
1643155500000|2022-01-26 00:05:00|16013|16000|16010|16000|16018|16000|15990|15985|24760
1643155800000|2022-01-26 00:10:00|16000|15994|16018|16000|16036|16020|15999|15990|5720
1643156100000|2022-01-26 00:15:00|16010|15992|15997|15978|16014|16001|15987|15978|18165
1643156400000|2022-01-26 00:20:00|15990|15987|15975|15967|15997|15990|15969|15950|6554
1643156700000|2022-01-26 00:25:00|15980|15971|15980|15970|16000|15997|15979|15961|5616
1643157000000|2022-01-26 00:30:00|15979|15965|16000|15981|16000|15982|15959|15956|4439
1643157300000|2022-01-26 00:35:00|15999|15986|16000|15990|16003|15995|15981|15978|8672
1643157600000|2022-01-26 00:40:00|15990|15982|15984|15960|16000|15985|15980|15956|4440
1643157900000|2022-01-26 00:45:00|15983|15985|16003|15988|16003|16000|15983|15960|12770
1643158200000|2022-01-26 00:50:00|15999|15991|15980|15975|16003|15996|15980|15975|8448
1643158500000|2022-01-26 00:55:00|15979|15961|16005|15965|16005|15980|15963|15960|11079
1643187600000|2022-01-26 09:00:00|16192|16160|16240|16209|16274|16265|16160|16153|11273
1643187900000|2022-01-26 09:05:00|16232|16210|16250|16233|16260|16238|16205|16190|10012
1643188200000|2022-01-26 09:10:00|16260|16237|16267|16251|16267|16255|16249|16235|9067
1643188500000|2022-01-26 09:15:00|16268|16258|16270|16254|16273|16271|16260|16251|6107
1643188800000|2022-01-26 09:20:00|16271|16252|16260|16248|16271|16260|16222|16208|13423
1643189100000|2022-01-26 09:25:00|16261|16256|16279|16261|16280|16275|16260|16245|11275
1643189400000|2022-01-26 09:30:00|16280|16264|16292|16289|16292|16289|16279|16264|7158
1643189700000|2022-01-26 09:35:00|16296|16287|16310|16305|16322|16310|16289|16275|8607
1643190000000|2022-01-26 09:40:00|16309|16300|16329|16320|16330|16320|16303|16300|5735
1643190300000|2022-01-26 09:45:00|16330|16319|16332|16320|16346|16341|16322|16310|7804
1643190600000|2022-01-26 09:50:00|16322|16315|16308|16304|16322|16319|16308|16300|5259
1643190900000|2022-01-26 09:55:00|16309|16307|16304|16300|16320|16307|16288|16275|7751
1643191200000|2022-01-26 10:00:00|16310|16295|16276|16264|16310|16300|16269|16260|10023
1643191500000|2022-01-26 10:05:00|16277|16260|16264|16259|16302|16272|16259|16250|5988
1643191800000|2022-01-26 10:10:00|16265|16263|16301|16290|16310|16297|16265|16263|3809
1643192100000|2022-01-26 10:15:00|16310|16300|16319|16300|16320|16310|16294|16289|5961
1643192400000|2022-01-26 10:20:00|16318|16288|16313|16303|16320|16310|16283|16265|3474
1643192700000|2022-01-26 10:25:00|16312|16308|16319|16308|16319|16310|16309|16303|4140
1643193000000|2022-01-26 10:30:00|16320|16309|16327|16312|16329|16325|16320|16309|4826
1643193300000|2022-01-26 10:35:00|16325|16309|16315|16308|16325|16320|16315|16308|3866
1643193600000|2022-01-26 10:40:00|16312|16312|16323|16315|16329|16322|16308|16304|9181
1643193900000|2022-01-26 10:45:00|16328|16313|16325|16308|16329|16326|16312|16304|2396
1643194200000|2022-01-26 10:50:00|16329|16312|16324|16310|16329|16327|16311|16304|2337
1643194500000|2022-01-26 10:55:00|16310|16304|16290|16281|16324|16310|16286|16272|6307
1643194800000|2022-01-26 11:00:00|16295|16282|16332|16317|16332|16317|16295|16280|6286
1643195100000|2022-01-26 11:05:00|16327|16316|16316|16303|16332|16326|16316|16302|3746
1643195400000|2022-01-26 11:10:00|16315|16302|16303|16290|16321|16310|16298|16280|5974
1643195700000|2022-01-26 11:15:00|16301|16292|16326|16310|16332|16317|16300|16290|3190
1643196000000|2022-01-26 11:20:00|16330|16309|16317|16301|16332|16326|16316|16301|4175
1643196300000|2022-01-26 11:25:00|16308|16302|16302|16290|16317|16302|16296|16280|4808
1643196600000|2022-01-26 11:30:00|16305|16300|16335|16320|16335|16320|16305|16300|4284
1643196900000|2022-01-26 11:35:00|16340|16328|16341|16330|16341|16336|16338|16328|3657
1643197200000|2022-01-26 11:40:00|16344|16338|16348|16328|16355|16344|16342|16328|9611
1643197500000|2022-01-26 11:45:00|16349|16330|16345|16331|16349|16338|16334|16323|3143
1643197800000|2022-01-26 11:50:00|16350|16332|16348|16337|16357|16349|16348|16332|5304
1643198100000|2022-01-26 11:55:00|16347|16333|16346|16328|16348|16333|16329|16315|9710
1643198400000|2022-01-26 12:00:00|16338|16322|16290|16282|16340|16332|16288|16280|60876
1643198700000|2022-01-26 12:05:00|16285|16283|16289|16285|16299|16298|16276|16271|32615
1643199000000|2022-01-26 12:10:00|16285|16288|16281|16269|16298|16288|16267|16262|46612
1643199300000|2022-01-26 12:15:00|16273|16268|16268|16265|16280|16274|16254|16252|17523
1643199600000|2022-01-26 12:20:00|16280|16261|16250|16246|16280|16275|16250|16240|27711
1643199900000|2022-01-26 12:25:00|16264|16245|16280|16275|16280|16275|16246|16240|9154
1643200200000|2022-01-26 12:30:00|16281|16278|16292|16284|16296|16295|16281|16278|13358
1643200500000|2022-01-26 12:35:00|16295|16285|16318|16310|16326|16320|16295|16285|21733
1643200800000|2022-01-26 12:40:00|16319|16315|16295|16275|16319|16317|16279|16268|22490
1643201100000|2022-01-26 12:45:00|16293|16273|16277|16272|16300|16286|16275|16265|17302
1643201400000|2022-01-26 12:50:00|16279|16277|16312|16302|16312|16304|16279|16272|14142
1643201700000|2022-01-26 12:55:00|16311|16306|16330|16327|16337|16331|16311|16304|42026
1643202000000|2022-01-26 13:00:00|16329|16325|16388|16380|16388|16382|16327|16325|57953
1643202300000|2022-01-26 13:05:00|16387|16382|16358|16350|16387|16383|16345|16338|50635
1643202600000|2022-01-26 13:10:00|16355|16345|16369|16364|16374|16370|16353|16345|25875
1643202900000|2022-01-26 13:15:00|16374|16365|16376|16370|16400|16395|16374|16365|47784
1643203200000|2022-01-26 13:20:00|16375|16365|16394|16387|16400|16396|16365|16364|42803
1643203500000|2022-01-26 13:25:00|16392|16390|16388|16382|16399|16395|16385|16382|38261
1643203800000|2022-01-26 13:30:00|16386|16386|16339|16330|16388|16386|16329|16325|57204
1643204100000|2022-01-26 13:35:00|16349|16335|16340|16326|16370|16365|16329|16325|32014
1643204400000|2022-01-26 13:40:00|16349|16328|16344|16325|16360|16351|16312|16311|38634
1643204700000|2022-01-26 13:45:00|16336|16328|16339|16332|16349|16341|16315|16309|63159
1643205000000|2022-01-26 13:50:00|16336|16330|16320|16310|16339|16332|16303|16301|24954
1643205300000|2022-01-26 13:55:00|16313|16311|16334|16329|16338|16330|16312|16310|33149
1643205600000|2022-01-26 14:00:00|16332|16325|16293|16290|16345|16340|16290|16285|80286
1643205900000|2022-01-26 14:05:00|16291|16285|16290|16280|16300|16297|16264|16255|42726
1643206200000|2022-01-26 14:10:00|16286|16286|16313|16310|16330|16315|16274|16270|50994
1643206500000|2022-01-26 14:15:00|16315|16300|16300|16295|16315|16305|16290|16285|34284
1643206800000|2022-01-26 14:20:00|16305|16299|16308|16300|16325|16318|16288|16286|57154
1643207100000|2022-01-26 14:25:00|16314|16304|16362|16348|16391|16385|16308|16300|156519
1643207400000|2022-01-26 14:30:00|16377|16341|16275|16272|16377|16362|16232|16230|1097999
1643207700000|2022-01-26 14:35:00|16276|16275|16317|16314|16324|16323|16234|16230|998330
1643208000000|2022-01-26 14:40:00|16319|16315|16194|16192|16320|16318|16175|16174|956828
1643208300000|2022-01-26 14:45:00|16195|16193|16198|16196|16218|16217|16161|16160|883648
1643208600000|2022-01-26 14:50:00|16197|16195|16205|16204|16239|16238|16174|16172|709179
1643208900000|2022-01-26 14:55:00|16206|16205|16217|16215|16217|16216|16160|16159|645295
1643209200000|2022-01-26 15:00:00|16215|16214|16264|16261|16286|16284|16189|16187|638421
1643209500000|2022-01-26 15:05:00|16266|16264|16286|16285|16295|16294|16239|16238|530467
1643209800000|2022-01-26 15:10:00|16285|16284|16232|16230|16286|16285|16212|16210|598259
1643210100000|2022-01-26 15:15:00|16234|16232|16229|16228|16240|16239|16196|16194|566325
1643210400000|2022-01-26 15:20:00|16228|16227|16203|16201|16229|16227|16181|16180|508479
1643210700000|2022-01-26 15:25:00|16202|16202|16177|16175|16206|16205|16151|16150|533017
1643211000000|2022-01-26 15:30:00|16176|16176|16205|16203|16227|16226|16156|16154|563328
1643211300000|2022-01-26 15:35:00|16204|16202|16201|16199|16242|16241|16191|16190|617182
1643211600000|2022-01-26 15:40:00|16202|16201|16150|16148|16233|16232|16138|16136|584926
1643211900000|2022-01-26 15:45:00|16148|16147|16177|16175|16184|16182|16146|16144|650933
1643212200000|2022-01-26 15:50:00|16175|16173|16187|16186|16200|16199|16166|16164|595844
1643212500000|2022-01-26 15:55:00|16185|16185|16221|16219|16235|16233|16177|16175|466480
1643212800000|2022-01-26 16:00:00|16220|16220|16194|16192|16228|16227|16177|16176|300357
1643213100000|2022-01-26 16:05:00|16193|16193|16236|16234|16238|16237|16189|16188|437653
1643213400000|2022-01-26 16:10:00|16235|16235|16262|16260|16272|16271|16225|16224|434692
1643213700000|2022-01-26 16:15:00|16263|16261|16255|16254|16291|16290|16250|16248|394818
1643214000000|2022-01-26 16:20:00|16256|16255|16280|16279|16281|16279|16245|16244|316054
1643214300000|2022-01-26 16:25:00|16281|16280|16271|16270|16287|16286|16259|16258|266293
1643214600000|2022-01-26 16:30:00|16270|16269|16301|16300|16305|16303|16270|16269|390292
1643214900000|2022-01-26 16:35:00|16300|16299|16288|16286|16314|16313|16279|16278|294195
1643215200000|2022-01-26 16:40:00|16289|16287|16290|16289|16312|16311|16287|16286|314242
1643215500000|2022-01-26 16:45:00|16291|16290|16285|16284|16307|16306|16272|16271|245547
1643215800000|2022-01-26 16:50:00|16284|16283|16278|16276|16286|16285|16244|16243|262699
1643216100000|2022-01-26 16:55:00|16279|16277|16284|16282|16302|16301|16270|16269|282859
1643216400000|2022-01-26 17:00:00|16285|16284|16287|16285|16303|16302|16277|16276|275665
1643216700000|2022-01-26 17:05:00|16286|16284|16296|16295|16296|16295|16282|16281|205005
1643217000000|2022-01-26 17:10:00|16295|16294|16301|16299|16310|16309|16277|16275|347942
1643217300000|2022-01-26 17:15:00|16302|16301|16293|16292|16316|16315|16291|16290|287391
1643217600000|2022-01-26 17:20:00|16292|16291|16277|16275|16313|16312|16273|16271|269050
1643217900000|2022-01-26 17:25:00|16276|16276|16294|16293|16298|16297|16274|16273|234539
1643218200000|2022-01-26 17:30:00|16295|16294|16298|16296|16302|16301|16284|16283|272439
1643218500000|2022-01-26 17:35:00|16297|16297|16310|16309|16319|16318|16295|16294|268848
1643218800000|2022-01-26 17:40:00|16309|16308|16352|16350|16355|16354|16308|16307|397876
1643219100000|2022-01-26 17:45:00|16351|16351|16343|16342|16353|16352|16326|16325|244035
1643219400000|2022-01-26 17:50:00|16344|16343|16330|16329|16345|16344|16317|16316|280235
1643219700000|2022-01-26 17:55:00|16331|16330|16325|16324|16335|16334|16312|16311|216989
1643220000000|2022-01-26 18:00:00|16326|16325|16274|16272|16328|16327|16258|16256|505977
1643220300000|2022-01-26 18:05:00|16275|16273|16303|16301|16304|16303|16260|16259|319459
1643220600000|2022-01-26 18:10:00|16302|16300|16306|16305|16315|16314|16291|16289|333183
1643220900000|2022-01-26 18:15:00|16307|16306|16288|16287|16310|16309|16279|16278|289279
1643221200000|2022-01-26 18:20:00|16287|16286|16274|16273|16288|16287|16261|16260|273967
1643221500000|2022-01-26 18:25:00|16275|16275|16288|16287|16298|16297|16270|16269|201234
1643221800000|2022-01-26 18:30:00|16287|16286|16285|16284|16305|16304|16278|16277|286377
1643222100000|2022-01-26 18:35:00|16284|16283|16289|16288|16299|16298|16274|16273|246094
1643222400000|2022-01-26 18:40:00|16290|16289|16296|16295|16302|16302|16280|16279|310092
1643222700000|2022-01-26 18:45:00|16295|16294|16281|16280|16298|16297|16273|16272|325079
1643223000000|2022-01-26 18:50:00|16280|16279|16309|16308|16315|16314|16269|16268|300356
1643223300000|2022-01-26 18:55:00|16308|16306|16279|16277|16310|16308|16277|16275|233378
1643223600000|2022-01-26 19:00:00|16278|16276|16382|16380|16412|16411|16262|16260|1302020
1643223900000|2022-01-26 19:05:00|16381|16377|16368|16365|16439|16437|16357|16355|783394
1643224200000|2022-01-26 19:10:00|16369|16368|16213|16211|16396|16395|16195|16192|986858
1643224500000|2022-01-26 19:15:00|16215|16213|16253|16250|16276|16274|16212|16210|753126
1643224800000|2022-01-26 19:20:00|16251|16249|16256|16255|16276|16275|16215|16213|470847
1643225100000|2022-01-26 19:25:00|16255|16254|16309|16307|16327|16325|16248|16247|663187
1643225400000|2022-01-26 19:30:00|16311|16310|16195|16193|16316|16314|16164|16162|966771
1643225700000|2022-01-26 19:35:00|16192|16191|16313|16311|16350|16349|16163|16161|1123379
1643226000000|2022-01-26 19:40:00|16314|16312|16128|16126|16318|16316|16128|16125|1021676
1643226300000|2022-01-26 19:45:00|16129|16125|15943|15938|16131|16129|15910|15908|1664252
1643226600000|2022-01-26 19:50:00|15942|15939|16036|16032|16070|16067|15935|15932|926605
1643226900000|2022-01-26 19:55:00|16032|16030|16055|16053|16060|16059|15979|15975|882387
1643227200000|2022-01-26 20:00:00|16052|16050|15892|15891|16052|16051|15864|15862|995679
1643227500000|2022-01-26 20:05:00|15893|15890|15811|15809|15909|15907|15810|15809|1075073
1643227800000|2022-01-26 20:10:00|15812|15810|15875|15873|15927|15925|15812|15810|977510
1643228100000|2022-01-26 20:15:00|15876|15874|15831|15828|15917|15913|15815|15812|846368
1643228400000|2022-01-26 20:20:00|15832|15830|15833|15831|15860|15858|15783|15781|854125
1643228700000|2022-01-26 20:25:00|15835|15834|15961|15959|15970|15969|15818|15817|811614
1643229000000|2022-01-26 20:30:00|15960|15960|15872|15870|15988|15987|15856|15855|857049
1643229300000|2022-01-26 20:35:00|15870|15869|15879|15876|15910|15908|15821|15819|736812
1643229600000|2022-01-26 20:40:00|15878|15877|15903|15902|15965|15963|15848|15846|847928
1643229900000|2022-01-26 20:45:00|15904|15903|15897|15894|15959|15957|15858|15855|1099806
1643230200000|2022-01-26 20:50:00|15898|15896|16002|15999|16014|16013|15853|15851|1293595
1643230500000|2022-01-26 20:55:00|16001|15997|15970|15957|16025|16024|15929|15924|2643098
1643230800000|2022-01-26 21:00:00|15972|15960|15970|15955|15993|15972|15938|15905|95856
1643231100000|2022-01-26 21:05:00|15975|15960|15920|15905|15975|15969|15911|15900|32463
1643231400000|2022-01-26 21:10:00|15914|15903|15967|15939|15975|15969|15905|15900|53097
1643231700000|2022-01-26 21:15:00|15950|15920|15965|15942|15968|15953|15934|15920|25122
1643232000000|2022-01-26 21:20:00|15955|15941|15960|15950|15972|15965|15951|15941|6462
1643232300000|2022-01-26 21:25:00|15964|15960|15960|15951|15983|15980|15955|15950|20334
1643232600000|2022-01-26 21:30:00|15968|15960|15975|15970|15978|15970|15964|15960|13385
1643232900000|2022-01-26 21:35:00|15977|15972|15958|15940|15978|15975|15920|15918|31351
1643233200000|2022-01-26 21:40:00|15955|15950|15989|15977|15993|15981|15955|15930|9369
1643233500000|2022-01-26 21:45:00|15988|15980|16014|16000|16015|16007|15985|15980|17986
1643233800000|2022-01-26 21:50:00|16007|16006|16035|16021|16045|16035|16007|16000|26445
1643234100000|2022-01-26 21:55:00|16030|16025|16027|16020|16040|16031|16025|16020|13810
1643234400000|2022-01-26 22:00:00|16025|16015|16020|16010|16027|16015|16020|16010|2541
1643234700000|2022-01-26 22:05:00|16025|16012|16026|16018|16027|16025|16025|16012|3259
1643235000000|2022-01-26 22:10:00|16027|16020|16029|16016|16035|16025|16020|16012|4374
1643235300000|2022-01-26 22:15:00|16030|16015|16044|16040|16050|16040|16030|16015|4364
1643235600000|2022-01-26 22:20:00|16045|16043|16075|16055|16075|16059|16043|16035|12112
1643235900000|2022-01-26 22:25:00|16065|16062|16069|16060|16079|16075|16065|16060|7169
1643236200000|2022-01-26 22:30:00|16068|16066|16065|16060|16070|16066|16065|16060|2444
1643236500000|2022-01-26 22:35:00|16064|16063|16079|16070|16079|16070|16060|16035|11881
1643236800000|2022-01-26 22:40:00|16080|16076|16114|16107|16125|16107|16080|16076|21054
1643237100000|2022-01-26 22:45:00|16118|16110|16112|16110|16151|16136|16111|16105|39086
1643237400000|2022-01-26 22:50:00|16120|16105|16113|16102|16135|16117|16100|16100|12849
1643237700000|2022-01-26 22:55:00|16110|16105|16117|16100|16117|16105|16087|16078|19750
1643238000000|2022-01-26 23:00:00|16118|16103|16139|16130|16150|16146|16089|16070|41449
1643238300000|2022-01-26 23:05:00|16135|16133|16160|16151|16161|16155|16135|16130|34418
1643238600000|2022-01-26 23:10:00|16159|16150|16147|16140|16161|16155|16140|16130|10766
1643238900000|2022-01-26 23:15:00|16144|16142|16137|16130|16158|16150|16130|16120|16881
1643239200000|2022-01-26 23:20:00|16138|16131|16144|16138|16148|16145|16132|16131|11394
1643239500000|2022-01-26 23:25:00|16142|16133|16155|16145|16160|16148|16140|16131|7706
1643239800000|2022-01-26 23:30:00|16157|16152|16173|16164|16173|16171|16150|16141|9674
1643240100000|2022-01-26 23:35:00|16172|16165|16174|16160|16180|16176|16169|16150|10644
1643240400000|2022-01-26 23:40:00|16167|16156|16180|16160|16180|16179|16159|16156|6954
1643240700000|2022-01-26 23:45:00|16184|16166|16187|16178|16189|16188|16180|16166|14102
1643241000000|2022-01-26 23:50:00|16180|16173|16177|16172|16180|16175|16165|16160|8045
1643241300000|2022-01-26 23:55:00|16170|16165|16175|16166|16178|16173|16166|16160|8394
1643241600000|2022-01-27 00:00:00|16178|16165|16167|16158|16178|16165|16155|16151|7852
1643241900000|2022-01-27 00:05:00|16168|16154|16148|16131|16168|16161|16122|16121|14636
1643242200000|2022-01-27 00:10:00|16140|16140|16124|16110|16148|16140|16119|16101|10023
1643242500000|2022-01-27 00:15:00|16118|16115|16099|16093|16125|16120|16099|16093|11864
1643242800000|2022-01-27 00:20:00|16098|16082|16131|16113|16140|16113|16086|16080|7685
1643243100000|2022-01-27 00:25:00|16128|16120|16115|16105|16131|16126|16110|16100|3896
1643243400000|2022-01-27 00:30:00|16113|16106|16120|16110|16120|16120|16099|16088|10872
1643243700000|2022-01-27 00:35:00|16110|16100|16093|16081|16120|16100|16093|16081|3654
1643244000000|2022-01-27 00:40:00|16089|16080|16100|16081|16109|16095|16087|16080|23651
1643244300000|2022-01-27 00:45:00|16099|16080|16097|16079|16110|16100|16084|16051|12788
1643244600000|2022-01-27 00:50:00|16100|16080|16071|16062|16117|16112|16071|16062|15349
1643244900000|2022-01-27 00:55:00|16070|16063|16050|16041|16090|16071|16035|16027|17064
1643274000000|2022-01-27 09:00:00|15955|15919|16010|16007|16050|16029|15955|15913|31750
1643274300000|2022-01-27 09:05:00|16014|15999|16007|15988|16022|16015|15998|15988|7776
1643274600000|2022-01-27 09:10:00|16004|15991|16019|16000|16019|16007|15968|15944|10471
1643274900000|2022-01-27 09:15:00|16022|16001|16022|16011|16022|16015|16009|15990|6264
1643275200000|2022-01-27 09:20:00|16019|16021|16044|16013|16047|16034|16011|16000|7093
1643275500000|2022-01-27 09:25:00|16040|16015|16056|16040|16072|16044|16040|16015|3979
1643275800000|2022-01-27 09:30:00|16050|16043|16029|16013|16050|16043|16012|16000|5995
1643276100000|2022-01-27 09:35:00|16030|16016|16047|16017|16055|16034|16030|16008|2974
1643276400000|2022-01-27 09:40:00|16037|16015|16059|16040|16071|16040|16036|16001|1851
1643276700000|2022-01-27 09:45:00|16068|16037|16068|16055|16078|16065|16060|16032|2902
1643277000000|2022-01-27 09:50:00|16067|16053|16089|16081|16112|16090|16066|16048|4903
1643277300000|2022-01-27 09:55:00|16100|16082|16089|16080|16112|16092|16081|16078|1856
1643277600000|2022-01-27 10:00:00|16088|16081|16128|16113|16166|16113|16080|16071|2840
1643277900000|2022-01-27 10:05:00|16120|16115|16112|16102|16166|16130|16110|16080|7397
1643278200000|2022-01-27 10:10:00|16120|16100|16090|16072|16127|16110|16090|16070|5479
1643278500000|2022-01-27 10:15:00|16096|16074|16072|16040|16127|16098|16059|16040|5123
1643278800000|2022-01-27 10:20:00|16060|16056|16088|16056|16105|16072|16060|16040|1736
1643279100000|2022-01-27 10:25:00|16087|16048|16108|16072|16128|16100|16075|16048|2995
1643279400000|2022-01-27 10:30:00|16112|16064|16099|16071|16112|16084|16090|16060|1044
1643279700000|2022-01-27 10:35:00|16097|16075|16103|16080|16105|16080|16085|16064|666
1643280000000|2022-01-27 10:40:00|16105|16095|16070|16055|16105|16096|16069|16050|2736
1643280300000|2022-01-27 10:45:00|16072|16041|16033|16020|16099|16077|16033|16018|5158
1643280600000|2022-01-27 10:50:00|16040|16029|15986|15969|16048|16029|15980|15969|10479
1643280900000|2022-01-27 10:55:00|15985|15962|15964|15941|15987|15962|15945|15933|13461
1643281200000|2022-01-27 11:00:00|15965|15952|15995|15990|16029|15990|15964|15952|7571
1643281500000|2022-01-27 11:05:00|16008|15976|16005|15970|16024|16002|16001|15970|3053
1643281800000|2022-01-27 11:10:00|15995|15988|16039|16020|16050|16035|15995|15988|5287
1643282100000|2022-01-27 11:15:00|16048|16025|16017|16000|16050|16025|16017|16000|3885
1643282400000|2022-01-27 11:20:00|16024|15996|16024|16012|16032|16020|16006|15991|4126
1643282700000|2022-01-27 11:25:00|16032|16013|16111|16065|16112|16078|16028|16012|6334
1643283000000|2022-01-27 11:30:00|16104|16080|16090|16057|16105|16092|16076|16026|6383
1643283300000|2022-01-27 11:35:00|16096|16065|16050|16035|16098|16084|16041|16024|6953
1643283600000|2022-01-27 11:40:00|16064|16050|16060|16050|16089|16066|16046|16030|3361
1643283900000|2022-01-27 11:45:00|16064|16040|16060|16024|16072|16040|16023|16000|3386
1643284200000|2022-01-27 11:50:00|16065|16025|16096|16074|16110|16099|16060|16024|4202
1643284500000|2022-01-27 11:55:00|16095|16065|16110|16100|16110|16109|16090|16065|10011
1643284800000|2022-01-27 12:00:00|16100|16088|16100|16095|16118|16111|16090|16080|18789
1643285100000|2022-01-27 12:05:00|16105|16090|16111|16092|16111|16096|16080|16075|11061
1643285400000|2022-01-27 12:10:00|16103|16093|16139|16130|16140|16139|16089|16085|20199
1643285700000|2022-01-27 12:15:00|16137|16133|16108|16100|16150|16142|16107|16100|19123
1643286000000|2022-01-27 12:20:00|16106|16092|16075|16069|16120|16113|16070|16065|28061
1643286300000|2022-01-27 12:25:00|16080|16071|16091|16080|16107|16093|16075|16070|18513
1643286600000|2022-01-27 12:30:00|16090|16086|16070|16055|16114|16104|16052|16050|23891
1643286900000|2022-01-27 12:35:00|16067|16057|16088|16082|16109|16095|16062|16055|22005
1643287200000|2022-01-27 12:40:00|16093|16085|16100|16088|16106|16099|16078|16070|12937
1643287500000|2022-01-27 12:45:00|16109|16091|16129|16125|16133|16128|16101|16091|18016
1643287800000|2022-01-27 12:50:00|16124|16122|16160|16147|16172|16164|16120|16106|45065
1643288100000|2022-01-27 12:55:00|16157|16149|16164|16159|16170|16168|16156|16149|18250
1643288400000|2022-01-27 13:00:00|16163|16158|16157|16145|16195|16188|16154|16145|33426
1643288700000|2022-01-27 13:05:00|16168|16151|16191|16188|16191|16190|16167|16151|30538
1643289000000|2022-01-27 13:10:00|16190|16191|16187|16182|16195|16194|16178|16175|30346
1643289300000|2022-01-27 13:15:00|16185|16183|16194|16191|16200|16194|16177|16171|30413
1643289600000|2022-01-27 13:20:00|16195|16192|16194|16188|16209|16201|16180|16173|30896
1643289900000|2022-01-27 13:25:00|16192|16189|16184|16160|16207|16200|16170|16160|20835
1643290200000|2022-01-27 13:30:00|16188|16185|16165|16160|16209|16192|16144|16136|28856
1643290500000|2022-01-27 13:35:00|16164|16154|16148|16146|16172|16164|16106|16105|48535
1643290800000|2022-01-27 13:40:00|16147|16145|16170|16168|16178|16173|16144|16139|17037
1643291100000|2022-01-27 13:45:00|16173|16170|16209|16202|16209|16202|16172|16166|23338
1643291400000|2022-01-27 13:50:00|16206|16201|16202|16202|16209|16202|16187|16182|30237
1643291700000|2022-01-27 13:55:00|16201|16193|16205|16202|16207|16203|16192|16190|31267
1643292000000|2022-01-27 14:00:00|16204|16201|16242|16241|16250|16248|16202|16201|42868
1643292300000|2022-01-27 14:05:00|16243|16240|16233|16228|16255|16249|16224|16217|44087
1643292600000|2022-01-27 14:10:00|16232|16227|16250|16243|16250|16245|16229|16225|31538
1643292900000|2022-01-27 14:15:00|16249|16246|16229|16222|16255|16252|16220|16218|31756
1643293200000|2022-01-27 14:20:00|16233|16223|16235|16231|16246|16235|16220|16210|16857
1643293500000|2022-01-27 14:25:00|16248|16235|16261|16237|16277|16272|16232|16224|58690
1643293800000|2022-01-27 14:30:00|16246|16238|16245|16242|16343|16340|16218|16215|1899234
1643294100000|2022-01-27 14:35:00|16243|16241|16197|16195|16252|16250|16171|16170|893736
1643294400000|2022-01-27 14:40:00|16199|16196|16343|16342|16353|16351|16193|16191|1019012
1643294700000|2022-01-27 14:45:00|16344|16341|16304|16303|16386|16383|16295|16293|1054833
1643295000000|2022-01-27 14:50:00|16303|16302|16357|16356|16375|16374|16282|16280|1026545
1643295300000|2022-01-27 14:55:00|16359|16357|16306|16304|16368|16366|16255|16253|788505
1643295600000|2022-01-27 15:00:00|16307|16305|16353|16352|16354|16353|16276|16275|835960
1643295900000|2022-01-27 15:05:00|16354|16351|16338|16337|16368|16367|16326|16325|533033
1643296200000|2022-01-27 15:10:00|16339|16338|16354|16352|16381|16380|16316|16315|566720
1643296500000|2022-01-27 15:15:00|16353|16353|16305|16303|16355|16353|16292|16291|575603
1643296800000|2022-01-27 15:20:00|16306|16305|16312|16310|16327|16325|16285|16284|567745
1643297100000|2022-01-27 15:25:00|16311|16311|16261|16259|16323|16321|16249|16247|678524
1643297400000|2022-01-27 15:30:00|16259|16258|16218|16217|16276|16275|16216|16215|737523
1643297700000|2022-01-27 15:35:00|16217|16216|16181|16179|16230|16228|16169|16168|594717
1643298000000|2022-01-27 15:40:00|16182|16180|16227|16225|16234|16232|16169|16168|718610
1643298300000|2022-01-27 15:45:00|16228|16226|16194|16193|16233|16232|16175|16174|482838
1643298600000|2022-01-27 15:50:00|16193|16192|16235|16233|16251|16249|16189|16188|456014
1643298900000|2022-01-27 15:55:00|16234|16234|16297|16296|16303|16302|16232|16231|639892
1643299200000|2022-01-27 16:00:00|16296|16295|16306|16306|16339|16338|16295|16294|567393
1643299500000|2022-01-27 16:05:00|16305|16304|16293|16291|16322|16321|16260|16258|539353
1643299800000|2022-01-27 16:10:00|16292|16292|16326|16325|16332|16331|16289|16288|442767
1643300100000|2022-01-27 16:15:00|16327|16326|16281|16280|16327|16326|16250|16248|536978
1643300400000|2022-01-27 16:20:00|16280|16279|16259|16258|16304|16303|16251|16250|396768
1643300700000|2022-01-27 16:25:00|16258|16257|16234|16233|16260|16258|16219|16218|444077
1643301000000|2022-01-27 16:30:00|16233|16232|16309|16307|16310|16309|16227|16226|475453
1643301300000|2022-01-27 16:35:00|16308|16306|16298|16297|16324|16323|16288|16287|346345
1643301600000|2022-01-27 16:40:00|16297|16295|16309|16308|16335|16334|16292|16290|516294
1643301900000|2022-01-27 16:45:00|16308|16307|16296|16295|16322|16321|16284|16283|388064
1643302200000|2022-01-27 16:50:00|16295|16294|16296|16294|16314|16312|16272|16270|366017
1643302500000|2022-01-27 16:55:00|16297|16295|16267|16266|16309|16307|16262|16261|374562
1643302800000|2022-01-27 17:00:00|16268|16267|16242|16241|16270|16269|16213|16212|430297
1643303100000|2022-01-27 17:05:00|16241|16240|16183|16182|16243|16242|16170|16169|575425
1643303400000|2022-01-27 17:10:00|16186|16185|16177|16175|16189|16188|16153|16152|566212
1643303700000|2022-01-27 17:15:00|16178|16177|16132|16131|16178|16177|16107|16106|754219
1643304000000|2022-01-27 17:20:00|16133|16132|16123|16122|16139|16138|16107|16106|469120
1643304300000|2022-01-27 17:25:00|16124|16123|16116|16114|16148|16147|16097|16096|623008
1643304600000|2022-01-27 17:30:00|16115|16113|16088|16087|16136|16134|16082|16080|605509
1643304900000|2022-01-27 17:35:00|16087|16086|16079|16077|16100|16099|16054|16053|886753
1643305200000|2022-01-27 17:40:00|16077|16076|16081|16080|16101|16100|16068|16067|415729
1643305500000|2022-01-27 17:45:00|16082|16081|16012|16011|16082|16081|16009|16007|613822
1643305800000|2022-01-27 17:50:00|16013|16012|16068|16067|16087|16086|16013|16012|579309
1643306100000|2022-01-27 17:55:00|16067|16066|16091|16090|16116|16114|16063|16062|621309
1643306400000|2022-01-27 18:00:00|16090|16088|16041|16040|16115|16113|16033|16032|575403
1643306700000|2022-01-27 18:05:00|16042|16039|16012|16010|16047|16045|15992|15990|674311
1643307000000|2022-01-27 18:10:00|16013|16011|15988|15987|16016|16015|15969|15968|535765
1643307300000|2022-01-27 18:15:00|15986|15985|15948|15946|16022|16021|15944|15943|706383
1643307600000|2022-01-27 18:20:00|15947|15945|15893|15892|15958|15956|15882|15881|600732
1643307900000|2022-01-27 18:25:00|15894|15893|15878|15877|15922|15921|15863|15861|528515
1643308200000|2022-01-27 18:30:00|15877|15876|15940|15939|15940|15939|15868|15867|504224
1643308500000|2022-01-27 18:35:00|15939|15937|15901|15900|15964|15963|15897|15896|488200
1643308800000|2022-01-27 18:40:00|15902|15899|15923|15921|15942|15940|15881|15880|492129
1643309100000|2022-01-27 18:45:00|15922|15920|15950|15948|15957|15956|15901|15900|424187
1643309400000|2022-01-27 18:50:00|15949|15949|15916|15914|15957|15956|15896|15895|415981
1643309700000|2022-01-27 18:55:00|15915|15915|15978|15975|15993|15992|15900|15899|585908
1643310000000|2022-01-27 19:00:00|15977|15976|16033|16032|16049|16048|15969|15968|725116
1643310300000|2022-01-27 19:05:00|16035|16034|16013|16012|16066|16065|16007|16006|573383
1643310600000|2022-01-27 19:10:00|16012|16011|16000|15998|16033|16031|15995|15994|449629
1643310900000|2022-01-27 19:15:00|16001|16000|15965|15963|16007|16006|15940|15939|499208
1643311200000|2022-01-27 19:20:00|15964|15962|15899|15898|15965|15963|15891|15890|475976
1643311500000|2022-01-27 19:25:00|15898|15897|15908|15906|15912|15911|15884|15883|433798
1643311800000|2022-01-27 19:30:00|15907|15907|15905|15904|15943|15942|15878|15877|534719
1643312100000|2022-01-27 19:35:00|15906|15905|15938|15937|15940|15938|15894|15893|425897
1643312400000|2022-01-27 19:40:00|15937|15936|15983|15982|15984|15983|15930|15929|617516
1643312700000|2022-01-27 19:45:00|15984|15981|15974|15972|16022|16021|15953|15951|548417
1643313000000|2022-01-27 19:50:00|15973|15971|15924|15922|15979|15978|15918|15917|409695
1643313300000|2022-01-27 19:55:00|15923|15923|15938|15937|15952|15950|15902|15901|439903
1643313600000|2022-01-27 20:00:00|15939|15938|15940|15939|15982|15982|15930|15929|442782
1643313900000|2022-01-27 20:05:00|15939|15938|15905|15903|15961|15959|15895|15894|579223
1643314200000|2022-01-27 20:10:00|15906|15904|15892|15891|15919|15917|15878|15877|556580
1643314500000|2022-01-27 20:15:00|15893|15890|15901|15900|15903|15901|15854|15853|592478
1643314800000|2022-01-27 20:20:00|15900|15899|15856|15855|15915|15913|15833|15831|1011898
1643315100000|2022-01-27 20:25:00|15855|15856|15880|15878|15881|15880|15830|15828|827449
1643315400000|2022-01-27 20:30:00|15879|15877|15850|15848|15892|15891|15829|15828|887634
1643315700000|2022-01-27 20:35:00|15851|15849|15864|15863|15867|15866|15835|15834|854932
1643316000000|2022-01-27 20:40:00|15865|15864|15963|15962|15982|15981|15862|15861|1294781
1643316300000|2022-01-27 20:45:00|15964|15963|15925|15924|15997|15996|15910|15909|1268040
1643316600000|2022-01-27 20:50:00|15924|15923|15944|15942|15961|15959|15909|15903|1350203
1643316900000|2022-01-27 20:55:00|15943|15943|15920|15909|15974|15972|15889|15876|1902766
1643317200000|2022-01-27 21:00:00|15915|15920|15880|15870|15937|15920|15840|15830|4362713
1643317500000|2022-01-27 21:05:00|15875|15871|15920|15907|15920|15919|15875|15866|61757
1643317800000|2022-01-27 21:10:00|15908|15904|15938|15911|15942|15937|15870|15862|78290
1643318100000|2022-01-27 21:15:00|15930|15918|15920|15910|15948|15940|15908|15904|61353
1643318400000|2022-01-27 21:20:00|15919|15914|15888|15883|15920|15917|15873|15871|46916
1643318700000|2022-01-27 21:25:00|15890|15875|15920|15875|15930|15915|15860|15850|51233
1643319000000|2022-01-27 21:30:00|15944|15882|16226|16212|16357|16354|15756|15750|1989386
1643319300000|2022-01-27 21:35:00|16232|16215|16418|16400|16437|16433|16137|16131|1112432
1643319600000|2022-01-27 21:40:00|16420|16410|16490|16475|16595|16574|16400|16397|1278523
1643319900000|2022-01-27 21:45:00|16480|16467|16440|16430|16538|16531|16438|16430|512932
1643320200000|2022-01-27 21:50:00|16435|16431|16446|16432|16490|16485|16416|16410|321750
1643320500000|2022-01-27 21:55:00|16440|16435|16565|16517|16600|16564|16397|16386|571995
1643320800000|2022-01-27 22:00:00|16580|16529|16683|16673|16764|16760|16580|16529|752328
1643321100000|2022-01-27 22:05:00|16680|16672|16654|16623|16739|16736|16625|16623|332510
1643321400000|2022-01-27 22:10:00|16650|16625|16583|16582|16654|16641|16571|16551|222789
1643321700000|2022-01-27 22:15:00|16582|16580|16625|16620|16625|16620|16540|16538|170670
1643322000000|2022-01-27 22:20:00|16626|16622|16545|16525|16649|16644|16390|16381|564987
1643322300000|2022-01-27 22:25:00|16540|16526|16388|16383|16600|16581|16388|16383|279629
1643322600000|2022-01-27 22:30:00|16400|16384|16449|16420|16465|16460|16333|16316|357831
1643322900000|2022-01-27 22:35:00|16448|16425|16444|16434|16520|16510|16429|16420|301979
1643323200000|2022-01-27 22:40:00|16447|16433|16568|16554|16582|16574|16447|16433|169233
1643323500000|2022-01-27 22:45:00|16580|16565|16720|16700|16725|16718|16567|16565|327672
1643323800000|2022-01-27 22:50:00|16705|16701|16756|16750|16800|16796|16701|16700|386069
1643324100000|2022-01-27 22:55:00|16750|16741|16729|16720|16750|16741|16708|16702|113634
1643324400000|2022-01-27 23:00:00|16730|16716|16709|16700|16745|16740|16690|16680|151710
1643324700000|2022-01-27 23:05:00|16708|16705|16793|16791|16800|16797|16708|16700|196375
1643325000000|2022-01-27 23:10:00|16794|16800|16781|16775|16839|16835|16777|16775|125823
1643325300000|2022-01-27 23:15:00|16780|16779|16729|16715|16780|16779|16718|16710|106413
1643325600000|2022-01-27 23:20:00|16714|16716|16710|16706|16722|16720|16691|16685|142929
1643325900000|2022-01-27 23:25:00|16716|16707|16699|16694|16725|16722|16699|16694|101061
1643326200000|2022-01-27 23:30:00|16694|16692|16690|16685|16698|16692|16678|16676|49032
1643326500000|2022-01-27 23:35:00|16691|16690|16734|16725|16751|16749|16689|16685|59975
1643326800000|2022-01-27 23:40:00|16730|16733|16672|16663|16740|16734|16655|16654|44532
1643327100000|2022-01-27 23:45:00|16671|16669|16648|16645|16672|16669|16648|16642|31548
1643327400000|2022-01-27 23:50:00|16650|16644|16680|16675|16682|16680|16648|16644|47084
1643327700000|2022-01-27 23:55:00|16681|16677|16672|16670|16697|16677|16657|16653|28485
1643328000000|2022-01-28 00:00:00|16670|16660|16622|16611|16670|16665|16612|16611|52829
1643328300000|2022-01-28 00:05:00|16610|16620|16606|16601|16622|16620|16600|16590|60794
1643328600000|2022-01-28 00:10:00|16610|16604|16616|16611|16617|16614|16603|16601|21477
1643328900000|2022-01-28 00:15:00|16617|16612|16615|16611|16626|16622|16608|16606|30309
1643329200000|2022-01-28 00:20:00|16616|16613|16615|16609|16620|16616|16610|16602|22526
1643329500000|2022-01-28 00:25:00|16619|16608|16614|16610|16627|16625|16610|16608|22978
1643329800000|2022-01-28 00:30:00|16615|16611|16594|16582|16615|16614|16580|16576|49278
1643330100000|2022-01-28 00:35:00|16593|16585|16625|16620|16633|16626|16579|16575|38157
1643330400000|2022-01-28 00:40:00|16624|16615|16627|16620|16630|16625|16606|16602|34049
1643330700000|2022-01-28 00:45:00|16622|16615|16656|16654|16676|16666|16619|16614|37550
1643331000000|2022-01-28 00:50:00|16659|16655|16685|16680|16689|16685|16658|16654|36912
1643331300000|2022-01-28 00:55:00|16689|16681|16725|16723|16732|16730|16683|16680|79563
1643360400000|2022-01-28 09:00:00|16675|16672|16619|16604|16723|16701|16611|16602|49802
1643360700000|2022-01-28 09:05:00|16617|16602|16625|16615|16630|16615|16576|16560|33267
1643361000000|2022-01-28 09:10:00|16633|16620|16706|16688|16736|16728|16633|16615|35510
1643361300000|2022-01-28 09:15:00|16700|16687|16683|16665|16719|16700|16671|16665|9663
1643361600000|2022-01-28 09:20:00|16678|16664|16697|16672|16699|16682|16660|16651|10257
1643361900000|2022-01-28 09:25:00|16690|16670|16669|16660|16690|16680|16665|16653|8152
1643362200000|2022-01-28 09:30:00|16675|16661|16656|16634|16679|16675|16651|16630|15759
1643362500000|2022-01-28 09:35:00|16660|16635|16639|16625|16660|16649|16618|16605|17584
1643362800000|2022-01-28 09:40:00|16638|16630|16625|16616|16644|16640|16622|16605|14504
1643363100000|2022-01-28 09:45:00|16621|16615|16600|16595|16637|16628|16599|16590|20133
1643363400000|2022-01-28 09:50:00|16599|16590|16624|16600|16625|16608|16580|16560|18677
1643363700000|2022-01-28 09:55:00|16623|16603|16599|16583|16625|16621|16582|16579|9947
1643364000000|2022-01-28 10:00:00|16600|16590|16586|16565|16621|16600|16579|16560|14703
1643364300000|2022-01-28 10:05:00|16585|16570|16559|16535|16608|16587|16536|16535|18908
1643364600000|2022-01-28 10:10:00|16560|16536|16560|16550|16560|16555|16549|16535|19976
1643364900000|2022-01-28 10:15:00|16559|16552|16525|16515|16560|16553|16515|16506|40925
1643365200000|2022-01-28 10:20:00|16527|16516|16560|16555|16560|16559|16524|16515|23974
1643365500000|2022-01-28 10:25:00|16559|16556|16565|16555|16595|16586|16559|16555|17540
1643365800000|2022-01-28 10:30:00|16570|16546|16554|16528|16570|16558|16550|16525|3455
1643366100000|2022-01-28 10:35:00|16550|16530|16540|16511|16566|16550|16510|16505|15803
1643366400000|2022-01-28 10:40:00|16536|16510|16559|16555|16575|16555|16520|16505|15917
1643366700000|2022-01-28 10:45:00|16558|16554|16559|16550|16580|16566|16550|16542|11934
1643367000000|2022-01-28 10:50:00|16555|16551|16533|16510|16559|16551|16519|16502|10342
1643367300000|2022-01-28 10:55:00|16524|16505|16570|16551|16570|16567|16510|16502|10064
1643367600000|2022-01-28 11:00:00|16569|16544|16558|16530|16590|16571|16551|16526|11474
1643367900000|2022-01-28 11:05:00|16560|16531|16540|16524|16570|16548|16535|16520|4995
1643368200000|2022-01-28 11:10:00|16546|16521|16510|16501|16546|16535|16508|16501|14431
1643368500000|2022-01-28 11:15:00|16508|16500|16450|16440|16510|16500|16432|16425|99713
1643368800000|2022-01-28 11:20:00|16458|16450|16498|16465|16498|16479|16440|16425|22546
1643369100000|2022-01-28 11:25:00|16494|16480|16535|16525|16535|16527|16494|16464|12581
1643369400000|2022-01-28 11:30:00|16540|16528|16500|16476|16546|16535|16485|16461|13374
1643369700000|2022-01-28 11:35:00|16504|16482|16500|16472|16533|16526|16500|16455|4064
1643370000000|2022-01-28 11:40:00|16492|16465|16497|16476|16514|16501|16466|16456|9313
1643370300000|2022-01-28 11:45:00|16496|16472|16521|16506|16547|16540|16478|16472|27193
1643370600000|2022-01-28 11:50:00|16536|16508|16519|16502|16536|16520|16508|16488|6836
1643370900000|2022-01-28 11:55:00|16513|16510|16550|16540|16550|16544|16500|16488|17318
1643371200000|2022-01-28 12:00:00|16555|16542|16549|16541|16592|16585|16515|16512|157453
1643371500000|2022-01-28 12:05:00|16548|16535|16516|16512|16570|16563|16516|16512|47640
1643371800000|2022-01-28 12:10:00|16514|16510|16500|16491|16545|16536|16492|16490|57601
1643372100000|2022-01-28 12:15:00|16499|16490|16459|16451|16505|16500|16447|16441|84230
1643372400000|2022-01-28 12:20:00|16460|16455|16425|16423|16478|16472|16394|16392|148507
1643372700000|2022-01-28 12:25:00|16422|16420|16430|16430|16449|16445|16373|16370|70935
1643373000000|2022-01-28 12:30:00|16428|16429|16432|16422|16434|16429|16401|16400|47873
1643373300000|2022-01-28 12:35:00|16400|16400|16309|16297|16432|16422|16283|16278|164045
1643373600000|2022-01-28 12:40:00|16308|16300|16300|16298|16378|16353|16296|16286|120308
1643373900000|2022-01-28 12:45:00|16299|16297|16323|16316|16330|16323|16291|16288|111122
1643374200000|2022-01-28 12:50:00|16322|16318|16370|16366|16380|16372|16313|16306|116092
1643374500000|2022-01-28 12:55:00|16369|16365|16344|16339|16370|16367|16324|16321|128227
1643374800000|2022-01-28 13:00:00|16340|16335|16300|16298|16344|16335|16293|16285|224682
1643375100000|2022-01-28 13:05:00|16299|16299|16198|16195|16300|16299|16192|16190|211714
1643375400000|2022-01-28 13:10:00|16199|16191|16291|16281|16298|16296|16186|16180|191999
1643375700000|2022-01-28 13:15:00|16290|16280|16275|16274|16325|16321|16275|16273|190391
1643376000000|2022-01-28 13:20:00|16274|16270|16230|16226|16275|16270|16194|16185|198021
1643376300000|2022-01-28 13:25:00|16229|16227|16225|16217|16270|16266|16209|16205|109169
1643376600000|2022-01-28 13:30:00|16232|16220|16376|16371|16399|16395|16225|16220|401664
1643376900000|2022-01-28 13:35:00|16373|16370|16399|16384|16428|16425|16355|16350|259974
1643377200000|2022-01-28 13:40:00|16395|16385|16378|16372|16415|16410|16329|16325|299780
1643377500000|2022-01-28 13:45:00|16374|16371|16328|16325|16391|16383|16328|16325|187354
1643377800000|2022-01-28 13:50:00|16325|16324|16330|16328|16341|16340|16302|16298|115127
1643378100000|2022-01-28 13:55:00|16328|16326|16400|16399|16414|16407|16327|16320|131855
1643378400000|2022-01-28 14:00:00|16403|16401|16394|16380|16406|16401|16340|16333|132122
1643378700000|2022-01-28 14:05:00|16391|16381|16435|16430|16449|16443|16383|16380|183793
1643379000000|2022-01-28 14:10:00|16436|16431|16416|16410|16449|16445|16407|16403|105484
1643379300000|2022-01-28 14:15:00|16414|16411|16468|16466|16469|16466|16391|16382|121340
1643379600000|2022-01-28 14:20:00|16467|16465|16484|16476|16489|16488|16458|16450|138077
1643379900000|2022-01-28 14:25:00|16494|16486|16574|16548|16574|16565|16480|16475|264978
1643380200000|2022-01-28 14:30:00|16573|16556|16351|16348|16687|16682|16348|16345|3166594
1643380500000|2022-01-28 14:35:00|16352|16350|16383|16380|16389|16387|16293|16291|1942901
1643380800000|2022-01-28 14:40:00|16384|16384|16328|16327|16417|16414|16315|16312|1505630
1643381100000|2022-01-28 14:45:00|16329|16328|16354|16353|16382|16380|16281|16280|1625007
1643381400000|2022-01-28 14:50:00|16355|16352|16463|16460|16476|16475|16320|16318|1907240
1643381700000|2022-01-28 14:55:00|16464|16462|16448|16445|16509|16506|16414|16413|1630347
1643382000000|2022-01-28 15:00:00|16449|16447|16462|16460|16499|16497|16403|16401|1166596
1643382300000|2022-01-28 15:05:00|16461|16459|16492|16489|16514|16512|16443|16441|1274362
1643382600000|2022-01-28 15:10:00|16491|16490|16528|16526|16545|16543|16490|16489|1310063
1643382900000|2022-01-28 15:15:00|16529|16527|16638|16636|16657|16655|16519|16518|1837771
1643383200000|2022-01-28 15:20:00|16639|16637|16580|16578|16639|16637|16557|16556|1112517
1643383500000|2022-01-28 15:25:00|16577|16576|16543|16542|16602|16601|16509|16507|855350
1643383800000|2022-01-28 15:30:00|16545|16543|16489|16487|16548|16547|16481|16479|872675
1643384100000|2022-01-28 15:35:00|16488|16488|16559|16557|16569|16568|16483|16482|745001
1643384400000|2022-01-28 15:40:00|16557|16555|16555|16553|16570|16569|16522|16521|716998
1643384700000|2022-01-28 15:45:00|16554|16552|16644|16642|16652|16651|16548|16547|1094455
1643385000000|2022-01-28 15:50:00|16645|16643|16648|16647|16655|16654|16598|16597|987360
1643385300000|2022-01-28 15:55:00|16649|16648|16686|16684|16686|16684|16594|16592|969888
1643385600000|2022-01-28 16:00:00|16685|16685|16675|16673|16705|16704|16663|16662|1444551
1643385900000|2022-01-28 16:05:00|16676|16675|16718|16717|16734|16732|16675|16673|859049
1643386200000|2022-01-28 16:10:00|16719|16718|16773|16771|16779|16778|16709|16707|1123217
1643386500000|2022-01-28 16:15:00|16774|16772|16855|16853|16862|16861|16771|16770|1652967
1643386800000|2022-01-28 16:20:00|16854|16852|16817|16816|16859|16857|16786|16785|1080518
1643387100000|2022-01-28 16:25:00|16818|16817|16788|16787|16855|16854|16776|16775|863522
1643387400000|2022-01-28 16:30:00|16789|16788|16784|16782|16800|16799|16745|16744|816361
1643387700000|2022-01-28 16:35:00|16785|16784|16796|16794|16841|16840|16771|16770|820536
1643388000000|2022-01-28 16:40:00|16795|16793|16776|16775|16822|16821|16769|16767|644529
1643388300000|2022-01-28 16:45:00|16777|16776|16753|16751|16793|16792|16740|16739|588314
1643388600000|2022-01-28 16:50:00|16752|16750|16768|16767|16781|16781|16742|16741|481357
1643388900000|2022-01-28 16:55:00|16769|16768|16876|16874|16877|16875|16769|16767|859865
1643389200000|2022-01-28 17:00:00|16877|16875|16885|16883|16885|16884|16846|16844|680384
1643389500000|2022-01-28 17:05:00|16883|16881|16907|16905|16914|16913|16876|16875|810271
1643389800000|2022-01-28 17:10:00|16906|16906|16865|16863|16908|16907|16860|16859|622270
1643390100000|2022-01-28 17:15:00|16864|16862|16883|16881|16896|16894|16847|16846|529990
1643390400000|2022-01-28 17:20:00|16884|16882|16839|16837|16884|16883|16806|16805|645331
1643390700000|2022-01-28 17:25:00|16836|16835|16824|16823|16853|16852|16816|16815|610715
1643391000000|2022-01-28 17:30:00|16825|16822|16829|16828|16854|16853|16816|16815|450734
1643391300000|2022-01-28 17:35:00|16830|16829|16808|16807|16872|16871|16802|16801|781068
1643391600000|2022-01-28 17:40:00|16807|16806|16876|16875|16878|16876|16804|16802|495646
1643391900000|2022-01-28 17:45:00|16875|16874|16851|16850|16890|16888|16843|16842|477702
1643392200000|2022-01-28 17:50:00|16852|16849|16779|16778|16852|16851|16772|16771|594145
1643392500000|2022-01-28 17:55:00|16781|16779|16813|16812|16839|16837|16778|16776|524455
1643392800000|2022-01-28 18:00:00|16812|16811|16830|16828|16866|16865|16809|16808|461784
1643393100000|2022-01-28 18:05:00|16831|16829|16861|16860|16873|16871|16819|16818|420111
1643393400000|2022-01-28 18:10:00|16862|16859|16860|16859|16881|16879|16851|16850|438336
1643393700000|2022-01-28 18:15:00|16861|16860|16840|16839|16870|16869|16825|16823|363934
1643394000000|2022-01-28 18:20:00|16837|16835|16825|16824|16839|16838|16793|16792|505753
1643394300000|2022-01-28 18:25:00|16826|16825|16827|16825|16838|16837|16773|16772|533537
1643394600000|2022-01-28 18:30:00|16828|16827|16833|16832|16877|16876|16827|16826|561175
1643394900000|2022-01-28 18:35:00|16834|16833|16829|16827|16856|16855|16807|16805|398897
1643395200000|2022-01-28 18:40:00|16828|16826|16832|16831|16844|16843|16808|16806|314452
1643395500000|2022-01-28 18:45:00|16833|16832|16862|16860|16887|16886|16820|16819|582671
1643395800000|2022-01-28 18:50:00|16861|16861|16864|16863|16883|16881|16852|16851|367851
1643396100000|2022-01-28 18:55:00|16863|16862|16846|16844|16876|16875|16841|16840|445250
1643396400000|2022-01-28 19:00:00|16845|16843|16814|16813|16877|16875|16813|16812|673327
1643396700000|2022-01-28 19:05:00|16815|16814|16770|16769|16816|16815|16746|16745|863882
1643397000000|2022-01-28 19:10:00|16771|16770|16733|16731|16775|16774|16720|16719|552713
1643397300000|2022-01-28 19:15:00|16734|16733|16715|16713|16738|16736|16702|16701|631914
1643397600000|2022-01-28 19:20:00|16714|16712|16677|16675|16721|16719|16676|16675|690100
1643397900000|2022-01-28 19:25:00|16678|16676|16696|16694|16730|16729|16676|16675|707595
1643398200000|2022-01-28 19:30:00|16695|16693|16703|16702|16731|16730|16653|16651|856254
1643398500000|2022-01-28 19:35:00|16702|16700|16709|16708|16721|16719|16682|16681|612015
1643398800000|2022-01-28 19:40:00|16710|16709|16731|16730|16755|16754|16700|16699|774583
1643399100000|2022-01-28 19:45:00|16732|16729|16759|16758|16759|16758|16690|16689|638476
1643399400000|2022-01-28 19:50:00|16760|16759|16744|16742|16762|16761|16719|16717|498335
1643399700000|2022-01-28 19:55:00|16743|16743|16784|16783|16795|16793|16736|16735|496408
1643400000000|2022-01-28 20:00:00|16785|16784|16796|16795|16810|16808|16774|16773|636164
1643400300000|2022-01-28 20:05:00|16797|16796|16829|16827|16839|16838|16791|16789|728207
1643400600000|2022-01-28 20:10:00|16830|16829|16817|16815|16843|16842|16790|16789|830161
1643400900000|2022-01-28 20:15:00|16815|16814|16851|16850|16867|16865|16815|16814|821785
1643401200000|2022-01-28 20:20:00|16853|16851|16904|16902|16914|16913|16837|16836|987736
1643401500000|2022-01-28 20:25:00|16905|16903|16871|16869|16920|16919|16855|16853|864144
1643401800000|2022-01-28 20:30:00|16872|16870|16940|16939|16949|16948|16834|16833|1341195
1643402100000|2022-01-28 20:35:00|16941|16938|16939|16938|16963|16962|16921|16919|997882
1643402400000|2022-01-28 20:40:00|16938|16937|16967|16966|16970|16969|16925|16924|1148936
1643402700000|2022-01-28 20:45:00|16968|16967|16990|16989|16995|16994|16943|16942|1644396
1643403000000|2022-01-28 20:50:00|16991|16990|17007|17006|17020|17019|16980|16979|3685334
1643403300000|2022-01-28 20:55:00|17006|17007|17035|17030|17035|17032|16991|16990|3977480
1643403600000|2022-01-28 21:00:00|17031|17024|17023|17020|17036|17033|17005|17001|8433817
1643403900000|2022-01-28 21:05:00|17022|17021|17010|17008|17029|17027|17008|17006|145667
1643404200000|2022-01-28 21:10:00|17009|17007|16997|16996|17015|17007|16997|16996|139922
1643404500000|2022-01-28 21:15:00|17000|16997|17005|17002|17006|17005|16997|16996|85219
1643404800000|2022-01-28 21:20:00|17004|17000|17001|16999|17004|17003|17000|16999|37176
1643405100000|2022-01-28 21:25:00|17000|17000|17001|17000|17001|17000|16998|16996|35372
1643405400000|2022-01-28 21:30:00|17000|16999|17001|16999|17001|17000|16999|16998|39381
1643405700000|2022-01-28 21:35:00|17002|17000|17002|17001|17002|17001|17000|16999|22630
1643406000000|2022-01-28 21:40:00|17003|17000|17001|16999|17004|17002|16998|16997|35530
1643406300000|2022-01-28 21:45:00|17000|17000|17005|17002|17006|17005|17000|16999|19005
1643406600000|2022-01-28 21:50:00|17004|17003|17001|17000|17004|17003|17001|17000|10936
1643406900000|2022-01-28 21:55:00|17002|17001|17003|17002|17003|17002|17002|17000|13183
1643619600000|2022-01-31 09:00:00|17187|17106|17207|17184|17207|17200|17128|17105|22775
1643619900000|2022-01-31 09:05:00|17204|17190|17191|17180|17207|17200|17166|17160|13454
1643620200000|2022-01-31 09:10:00|17190|17182|17191|17187|17191|17187|17179|17170|8662
1643620500000|2022-01-31 09:15:00|17190|17181|17169|17154|17190|17184|17156|17140|10724
1643620800000|2022-01-31 09:20:00|17167|17165|17175|17172|17180|17174|17149|17140|10376
1643621100000|2022-01-31 09:25:00|17174|17160|17174|17170|17175|17173|17165|17152|3399
1643621400000|2022-01-31 09:30:00|17172|17166|17174|17170|17175|17170|17170|17165|1474
1643621700000|2022-01-31 09:35:00|17175|17171|17185|17170|17191|17190|17175|17170|6968
1643622000000|2022-01-31 09:40:00|17184|17173|17183|17170|17185|17177|17175|17170|5074
1643622300000|2022-01-31 09:45:00|17180|17175|17183|17170|17183|17179|17175|17170|3642
1643622600000|2022-01-31 09:50:00|17175|17177|17146|17140|17183|17177|17142|17140|6203
1643622900000|2022-01-31 09:55:00|17144|17138|17156|17144|17156|17151|17144|17131|2541
1643623200000|2022-01-31 10:00:00|17154|17150|17168|17136|17168|17150|17148|17135|1225
1643623500000|2022-01-31 10:05:00|17170|17144|17150|17130|17170|17157|17133|17120|5466
1643623800000|2022-01-31 10:10:00|17144|17120|17100|17090|17144|17120|17099|17077|12872
1643624100000|2022-01-31 10:15:00|17099|17088|17090|17084|17100|17088|17083|17080|10996
1643624400000|2022-01-31 10:20:00|17100|17092|17101|17085|17120|17100|17090|17083|5585
1643624700000|2022-01-31 10:25:00|17110|17083|17103|17083|17128|17112|17101|17083|3267
1643625000000|2022-01-31 10:30:00|17102|17093|17070|17032|17102|17093|17033|17003|34676
1643625300000|2022-01-31 10:35:00|17060|17029|17013|17008|17060|17029|17013|17003|16609
1643625600000|2022-01-31 10:40:00|17010|17003|17033|17026|17048|17033|17008|17002|30722
1643625900000|2022-01-31 10:45:00|17030|17030|17030|17025|17055|17050|17026|17020|30215
1643626200000|2022-01-31 10:50:00|17026|17023|17025|17021|17033|17027|17023|17010|10456
1643626500000|2022-01-31 10:55:00|17033|17016|17049|17033|17049|17033|17028|17015|34605
1643626800000|2022-01-31 11:00:00|17048|17041|17045|17032|17088|17059|17039|17020|10900
1643627100000|2022-01-31 11:05:00|17055|17025|17065|17048|17065|17048|17036|17020|1213
1643627400000|2022-01-31 11:10:00|17057|17041|17041|17022|17057|17043|17021|17016|6944
1643627700000|2022-01-31 11:15:00|17045|17021|17066|17055|17080|17055|17029|17021|3311
1643628000000|2022-01-31 11:20:00|17065|17052|17055|17048|17075|17068|17053|17040|25565
1643628300000|2022-01-31 11:25:00|17054|17040|17050|17040|17068|17054|17040|17030|4433
1643628600000|2022-01-31 11:30:00|17057|17041|17068|17056|17068|17056|17053|17032|11570
1643628900000|2022-01-31 11:35:00|17060|17050|17067|17054|17068|17060|17059|17040|3337
1643629200000|2022-01-31 11:40:00|17064|17059|17059|17054|17067|17065|17056|17050|3864
1643629500000|2022-01-31 11:45:00|17060|17051|17065|17052|17065|17055|17055|17050|5580
1643629800000|2022-01-31 11:50:00|17067|17054|17069|17054|17082|17064|17067|17052|3555
1643630100000|2022-01-31 11:55:00|17079|17053|17078|17063|17089|17078|17072|17053|4411
1643630400000|2022-01-31 12:00:00|17077|17070|17050|17040|17086|17078|17048|17040|75176
1643630700000|2022-01-31 12:05:00|17040|17035|17009|17005|17050|17037|16995|16990|61431
1643631000000|2022-01-31 12:10:00|17010|17010|17016|17003|17040|17035|17010|17003|16572
1643631300000|2022-01-31 12:15:00|17011|17009|17018|17007|17029|17019|16995|16991|36149
1643631600000|2022-01-31 12:20:00|17017|17008|16987|16983|17017|17012|16964|16962|29774
1643631900000|2022-01-31 12:25:00|16988|16988|17000|16994|17012|17003|16984|16980|17527
1643632200000|2022-01-31 12:30:00|16996|16993|17008|16997|17023|16997|16980|16975|43112
1643632500000|2022-01-31 12:35:00|17014|16999|16999|16991|17020|17017|16995|16990|31330
1643632800000|2022-01-31 12:40:00|16996|16993|16999|16996|17015|17001|16989|16984|25142
1643633100000|2022-01-31 12:45:00|16997|16995|17028|17023|17040|17034|16994|16990|24877
1643633400000|2022-01-31 12:50:00|17027|17021|17016|17011|17032|17026|17014|17010|18271
1643633700000|2022-01-31 12:55:00|17017|17012|17032|17022|17033|17032|17017|17012|18151
1643634000000|2022-01-31 13:00:00|17035|17028|17030|17028|17049|17045|17026|17019|23938
1643634300000|2022-01-31 13:05:00|17032|17027|17013|17007|17032|17030|16993|16986|36672
1643634600000|2022-01-31 13:10:00|17019|17008|17037|17032|17037|17034|17013|17003|17400
1643634900000|2022-01-31 13:15:00|17035|17031|17020|17016|17045|17038|17017|17013|16273
1643635200000|2022-01-31 13:20:00|17019|17003|17022|17015|17032|17024|17009|17000|13802
1643635500000|2022-01-31 13:25:00|17019|17016|17024|17015|17025|17023|17005|17000|14210
1643635800000|2022-01-31 13:30:00|17021|17017|17056|17050|17061|17059|17016|17003|43464
1643636100000|2022-01-31 13:35:00|17055|17052|17068|17064|17070|17067|17050|17047|66324
1643636400000|2022-01-31 13:40:00|17067|17065|17056|17055|17078|17073|17045|17040|64846
1643636700000|2022-01-31 13:45:00|17057|17052|17054|17052|17072|17065|17030|17025|42269
1643637000000|2022-01-31 13:50:00|17055|17054|17061|17055|17070|17066|17049|17042|34740
1643637300000|2022-01-31 13:55:00|17055|17054|17061|17057|17072|17069|17052|17042|32898
1643637600000|2022-01-31 14:00:00|17058|17055|17067|17063|17070|17064|17040|17033|19079
1643637900000|2022-01-31 14:05:00|17068|17060|17060|17056|17075|17069|17055|17050|29994
1643638200000|2022-01-31 14:10:00|17059|17057|17023|17017|17060|17057|17001|17000|45308
1643638500000|2022-01-31 14:15:00|17032|17019|17024|17019|17038|17033|17018|17014|25512
1643638800000|2022-01-31 14:20:00|17025|17016|17030|17015|17030|17025|16997|16990|53201
1643639100000|2022-01-31 14:25:00|17022|17012|17035|17020|17038|17034|16994|16990|65607
1643639400000|2022-01-31 14:30:00|17019|17016|17103|17101|17105|17104|16954|16952|1724538
1643639700000|2022-01-31 14:35:00|17104|17102|17117|17115|17134|17133|17057|17056|1404245
1643640000000|2022-01-31 14:40:00|17116|17116|17166|17163|17194|17192|17112|17112|1159363
1643640300000|2022-01-31 14:45:00|17165|17164|17194|17192|17264|17263|17161|17160|1572649
1643640600000|2022-01-31 14:50:00|17192|17191|17264|17263|17290|17289|17170|17169|1145002
1643640900000|2022-01-31 14:55:00|17263|17262|17254|17251|17278|17277|17208|17206|782900
1643641200000|2022-01-31 15:00:00|17253|17252|17312|17311|17323|17322|17253|17252|1015626
1643641500000|2022-01-31 15:05:00|17313|17312|17304|17302|17323|17322|17275|17274|772080
1643641800000|2022-01-31 15:10:00|17305|17303|17328|17327|17363|17362|17280|17279|1234045
1643642100000|2022-01-31 15:15:00|17329|17328|17309|17308|17340|17339|17281|17280|829697
1643642400000|2022-01-31 15:20:00|17310|17309|17322|17320|17360|17359|17283|17282|782373
1643642700000|2022-01-31 15:25:00|17323|17321|17263|17261|17338|17336|17254|17253|627808
1643643000000|2022-01-31 15:30:00|17262|17260|17265|17264|17283|17282|17242|17241|673440
1643643300000|2022-01-31 15:35:00|17264|17263|17250|17249|17290|17289|17227|17226|606766
1643643600000|2022-01-31 15:40:00|17252|17250|17289|17288|17294|17293|17236|17234|568233
1643643900000|2022-01-31 15:45:00|17288|17287|17289|17287|17306|17305|17253|17251|539795
1643644200000|2022-01-31 15:50:00|17290|17288|17293|17292|17314|17313|17280|17278|492444
1643644500000|2022-01-31 15:55:00|17294|17293|17308|17307|17312|17311|17272|17271|452655
1643644800000|2022-01-31 16:00:00|17309|17306|17317|17316|17335|17334|17302|17301|472200
1643645100000|2022-01-31 16:05:00|17318|17317|17314|17312|17336|17335|17300|17299|514387
1643645400000|2022-01-31 16:10:00|17315|17313|17281|17280|17323|17322|17280|17279|504804
1643645700000|2022-01-31 16:15:00|17280|17279|17283|17281|17303|17302|17267|17266|384396
1643646000000|2022-01-31 16:20:00|17282|17282|17254|17253|17301|17300|17250|17249|395966
1643646300000|2022-01-31 16:25:00|17255|17254|17257|17256|17274|17273|17240|17239|432903
1643646600000|2022-01-31 16:30:00|17258|17257|17273|17272|17287|17286|17238|17237|382779
1643646900000|2022-01-31 16:35:00|17275|17274|17262|17261|17286|17285|17253|17251|327948
1643647200000|2022-01-31 16:40:00|17263|17262|17304|17303|17309|17308|17255|17254|444674
1643647500000|2022-01-31 16:45:00|17307|17305|17327|17326|17328|17327|17300|17299|388140
1643647800000|2022-01-31 16:50:00|17328|17327|17356|17355|17358|17357|17321|17320|433319
1643648100000|2022-01-31 16:55:00|17355|17354|17330|17330|17356|17355|17318|17317|333934
1643648400000|2022-01-31 17:00:00|17331|17329|17318|17317|17334|17333|17305|17304|309543
1643648700000|2022-01-31 17:05:00|17319|17318|17306|17305|17334|17333|17305|17304|280275
1643649000000|2022-01-31 17:10:00|17307|17306|17291|17290|17319|17318|17283|17282|341969
1643649300000|2022-01-31 17:15:00|17292|17291|17304|17303|17316|17315|17274|17273|463839
1643649600000|2022-01-31 17:20:00|17303|17302|17254|17253|17303|17302|17240|17239|465857
1643649900000|2022-01-31 17:25:00|17255|17254|17264|17263|17269|17268|17236|17235|324331
1643650200000|2022-01-31 17:30:00|17263|17262|17252|17251|17283|17282|17244|17243|295090
1643650500000|2022-01-31 17:35:00|17253|17252|17274|17273|17277|17276|17246|17245|221412
1643650800000|2022-01-31 17:40:00|17273|17272|17263|17262|17280|17279|17260|17259|234876
1643651100000|2022-01-31 17:45:00|17264|17263|17292|17291|17296|17294|17264|17263|251123
1643651400000|2022-01-31 17:50:00|17293|17292|17291|17290|17297|17296|17281|17280|238440
1643651700000|2022-01-31 17:55:00|17292|17291|17298|17297|17309|17308|17288|17287|305296
1643652000000|2022-01-31 18:00:00|17299|17298|17282|17281|17299|17298|17270|17270|293958
1643652300000|2022-01-31 18:05:00|17283|17282|17302|17301|17306|17305|17274|17273|238491
1643652600000|2022-01-31 18:10:00|17301|17300|17289|17288|17305|17304|17274|17273|286548
1643652900000|2022-01-31 18:15:00|17290|17289|17289|17288|17295|17294|17272|17271|216388
1643653200000|2022-01-31 18:20:00|17288|17287|17295|17294|17303|17302|17280|17279|235418
1643653500000|2022-01-31 18:25:00|17296|17295|17304|17303|17306|17305|17288|17287|341840
1643653800000|2022-01-31 18:30:00|17305|17304|17287|17286|17316|17315|17282|17281|332234
1643654100000|2022-01-31 18:35:00|17288|17285|17339|17338|17343|17342|17281|17280|453591
1643654400000|2022-01-31 18:40:00|17338|17337|17314|17313|17355|17354|17311|17310|433218
1643654700000|2022-01-31 18:45:00|17313|17312|17335|17334|17341|17340|17312|17311|206693
1643655000000|2022-01-31 18:50:00|17334|17333|17329|17328|17343|17343|17315|17314|234869
1643655300000|2022-01-31 18:55:00|17328|17327|17329|17328|17335|17334|17316|17315|209587
1643655600000|2022-01-31 19:00:00|17328|17327|17330|17330|17340|17339|17321|17320|264669
1643655900000|2022-01-31 19:05:00|17329|17328|17353|17352|17369|17368|17328|17327|430957
1643656200000|2022-01-31 19:10:00|17354|17353|17346|17345|17362|17361|17338|17337|269827
1643656500000|2022-01-31 19:15:00|17347|17346|17351|17350|17357|17356|17340|17339|210255
1643656800000|2022-01-31 19:20:00|17350|17349|17366|17364|17374|17373|17334|17333|345345
1643657100000|2022-01-31 19:25:00|17365|17363|17362|17361|17373|17372|17350|17349|318878
1643657400000|2022-01-31 19:30:00|17363|17362|17339|17338|17363|17362|17328|17327|273968
1643657700000|2022-01-31 19:35:00|17340|17339|17338|17337|17343|17342|17331|17330|227629
1643658000000|2022-01-31 19:40:00|17339|17338|17333|17332|17339|17338|17323|17322|260374
1643658300000|2022-01-31 19:45:00|17334|17333|17322|17321|17343|17342|17316|17315|356289
1643658600000|2022-01-31 19:50:00|17323|17320|17346|17345|17351|17350|17317|17316|347737
1643658900000|2022-01-31 19:55:00|17345|17344|17350|17348|17362|17361|17345|17344|270310
1643659200000|2022-01-31 20:00:00|17349|17347|17350|17349|17361|17360|17336|17335|316814
1643659500000|2022-01-31 20:05:00|17349|17348|17321|17320|17353|17352|17319|17318|346142
1643659800000|2022-01-31 20:10:00|17322|17321|17294|17293|17333|17332|17285|17283|533311
1643660100000|2022-01-31 20:15:00|17293|17292|17290|17289|17320|17318|17277|17276|474042
1643660400000|2022-01-31 20:20:00|17291|17290|17334|17333|17340|17339|17288|17287|469503
1643660700000|2022-01-31 20:25:00|17335|17334|17330|17328|17345|17344|17321|17320|491045
1643661000000|2022-01-31 20:30:00|17329|17327|17390|17388|17392|17391|17306|17305|684340
1643661300000|2022-01-31 20:35:00|17388|17389|17403|17401|17406|17405|17365|17364|830483
1643661600000|2022-01-31 20:40:00|17402|17400|17392|17391|17415|17414|17385|17384|692016
1643661900000|2022-01-31 20:45:00|17391|17389|17416|17415|17418|17417|17384|17384|664081
1643662200000|2022-01-31 20:50:00|17415|17414|17464|17462|17475|17474|17404|17402|2928551
1643662500000|2022-01-31 20:55:00|17463|17463|17496|17461|17500|17492|17440|17439|3854705
1643662800000|2022-01-31 21:00:00|17490|17464|17457|17445|17496|17484|17446|17442|13215383
1643663100000|2022-01-31 21:05:00|17450|17450|17454|17451|17460|17454|17446|17445|24007
1643663400000|2022-01-31 21:10:00|17452|17453|17437|17431|17454|17453|17425|17421|49885
1643663700000|2022-01-31 21:15:00|17436|17434|17437|17434|17437|17434|17423|17422|18693
1643664000000|2022-01-31 21:20:00|17436|17431|17440|17433|17444|17438|17430|17425|30386
1643664300000|2022-01-31 21:25:00|17436|17425|17430|17425|17442|17432|17422|17420|18502
1643664600000|2022-01-31 21:30:00|17437|17426|17430|17427|17437|17433|17427|17426|9175
1643664900000|2022-01-31 21:35:00|17432|17430|17445|17443|17455|17445|17431|17427|20882
1643665200000|2022-01-31 21:40:00|17444|17438|17440|17438|17448|17444|17439|17438|8273
1643665500000|2022-01-31 21:45:00|17438|17435|17430|17428|17439|17438|17430|17427|4752
1643665800000|2022-01-31 21:50:00|17434|17430|17436|17435|17439|17435|17433|17428|4080
1643666100000|2022-01-31 21:55:00|17439|17436|17435|17432|17439|17436|17433|17428|3590
1643666400000|2022-01-31 22:00:00|17434|17434|17435|17433|17435|17434|17434|17431|2672
1643666700000|2022-01-31 22:05:00|17439|17437|17447|17438|17448|17439|17438|17432|8739
1643667000000|2022-01-31 22:10:00|17445|17435|17439|17430|17445|17435|17439|17430|4180
1643667300000|2022-01-31 22:15:00|17438|17433|17435|17430|17444|17437|17434|17430|4626
1643667600000|2022-01-31 22:20:00|17432|17431|17432|17430|17432|17431|17432|17430|1011
1643667900000|2022-01-31 22:25:00|17434|17428|17434|17427|17434|17428|17427|17426|13784
1643668200000|2022-01-31 22:30:00|17432|17426|17432|17430|17432|17430|17427|17426|3168
1643668500000|2022-01-31 22:35:00|17427|17426|17425|17424|17430|17426|17425|17424|5040
1643668800000|2022-01-31 22:40:00|17424|17421|17420|17415|17425|17421|17415|17402|18015
1643669100000|2022-01-31 22:45:00|17424|17417|17437|17430|17437|17435|17424|17417|7983
1643669400000|2022-01-31 22:50:00|17435|17420|17427|17420|17435|17420|17420|17414|1827
1643669700000|2022-01-31 22:55:00|17426|17419|17420|17413|17426|17419|17417|17405|6715
1643670000000|2022-01-31 23:00:00|17426|17416|17434|17427|17437|17435|17426|17416|6710
1643670300000|2022-01-31 23:05:00|17433|17421|17447|17433|17450|17440|17419|17416|9054
1643670600000|2022-01-31 23:10:00|17445|17435|17440|17436|17450|17449|17428|17425|13713
1643670900000|2022-01-31 23:15:00|17436|17438|17440|17439|17440|17439|17436|17430|1616
1643671200000|2022-01-31 23:20:00|17439|17435|17439|17435|17439|17438|17439|17435|542
1643671500000|2022-01-31 23:25:00|17440|17431|17431|17425|17440|17431|17431|17425|4325
1643671800000|2022-01-31 23:30:00|17425|17424|17427|17424|17436|17426|17425|17424|3966
1643672100000|2022-01-31 23:35:00|17430|17425|17440|17435|17440|17435|17430|17425|1108
1643672400000|2022-01-31 23:40:00|17437|17428|17435|17428|17440|17437|17435|17428|867
1643672700000|2022-01-31 23:45:00|17434|17430|17440|17430|17442|17435|17434|17428|904
1643673000000|2022-01-31 23:50:00|17441|17435|17440|17439|17441|17439|17437|17430|501
1643673300000|2022-01-31 23:55:00|17444|17440|17450|17448|17450|17449|17444|17440|2788
1643673600000|2022-02-01 00:00:00|17449|17445|17445|17440|17450|17448|17445|17440|1988
1643673900000|2022-02-01 00:05:00|17443|17441|17445|17440|17446|17442|17443|17440|1688
1643674200000|2022-02-01 00:10:00|17447|17430|17438|17430|17447|17433|17438|17430|2944
1643674500000|2022-02-01 00:15:00|17442|17434|17442|17440|17445|17440|17442|17430|556
1643674800000|2022-02-01 00:20:00|17447|17442|17443|17441|17447|17442|17443|17437|1520
1643675100000|2022-02-01 00:25:00|17442|17440|17440|17430|17443|17440|17440|17430|1356
1643675400000|2022-02-01 00:30:00|17441|17431|17434|17430|17441|17438|17431|17430|4956
1643675700000|2022-02-01 00:35:00|17431|17425|17434|17430|17434|17430|17430|17422|3086
1643676000000|2022-02-01 00:40:00|17440|17434|17438|17422|17440|17434|17430|17420|6180
1643676300000|2022-02-01 00:45:00|17440|17438|17436|17425|17441|17438|17436|17422|3662
1643676600000|2022-02-01 00:50:00|17440|17426|17441|17436|17441|17440|17433|17426|9358
1643676900000|2022-02-01 00:55:00|17443|17441|17440|17437|17450|17449|17436|17433|14078
1643706000000|2022-02-01 09:00:00|17507|17465|17525|17521|17549|17538|17507|17465|11982
1643706300000|2022-02-01 09:05:00|17526|17515|17520|17505|17526|17517|17510|17475|6376
1643706600000|2022-02-01 09:10:00|17515|17504|17509|17488|17515|17514|17509|17462|7524
1643706900000|2022-02-01 09:15:00|17505|17480|17490|17471|17515|17501|17489|17470|5838
1643707200000|2022-02-01 09:20:00|17500|17480|17456|17448|17500|17482|17454|17440|10251
1643707500000|2022-02-01 09:25:00|17455|17440|17429|17410|17488|17465|17429|17410|7444
1643707800000|2022-02-01 09:30:00|17435|17420|17440|17426|17456|17434|17425|17420|6984
1643708100000|2022-02-01 09:35:00|17460|17435|17463|17432|17478|17460|17442|17426|2896
1643708400000|2022-02-01 09:40:00|17451|17430|17440|17421|17470|17449|17428|17420|2673
1643708700000|2022-02-01 09:45:00|17448|17424|17415|17403|17456|17436|17406|17400|3927
1643709000000|2022-02-01 09:50:00|17414|17404|17431|17406|17440|17416|17411|17403|3368
1643709300000|2022-02-01 09:55:00|17440|17408|17456|17432|17457|17450|17439|17406|3091
1643709600000|2022-02-01 10:00:00|17450|17424|17436|17416|17450|17424|17410|17406|4323
1643709900000|2022-02-01 10:05:00|17447|17432|17456|17435|17457|17452|17441|17406|7074
1643710200000|2022-02-01 10:10:00|17457|17440|17456|17447|17457|17451|17450|17435|1625
1643710500000|2022-02-01 10:15:00|17453|17443|17450|17442|17469|17448|17447|17424|4834
1643710800000|2022-02-01 10:20:00|17440|17435|17450|17435|17450|17435|17438|17425|2172
1643711100000|2022-02-01 10:25:00|17444|17441|17469|17453|17469|17454|17444|17435|2541
1643711400000|2022-02-01 10:30:00||17452||17456||17461||17432|2454
1643711700000|2022-02-01 10:35:00|17466|17448|17470|17456|17470|17467|17466|17430|3543
1643712000000|2022-02-01 10:40:00|17463|17458|17463|17452|17470|17463|17463|17450|3246
1643712300000|2022-02-01 10:45:00|17459|17450|17450|17440|17463|17451|17447|17425|2912
1643712600000|2022-02-01 10:50:00|17463|17432|17448|17426|17463|17435|17431|17425|2969
1643712900000|2022-02-01 10:55:00|17440|17425|17452|17420|17456|17432|17440|17406|3747
1643713200000|2022-02-01 11:00:00|17448|17425|17455|17432|17463|17440|17437|17415|3614
1643713500000|2022-02-01 11:05:00|17463|17433|17448|17432|17463|17442|17448|17425|716
1643713800000|2022-02-01 11:10:00|17447|17436|17440|17415|17448|17437|17440|17415|3159
1643714100000|2022-02-01 11:15:00|17444|17416|17423|17403|17444|17421|17410|17402|4543
1643714400000|2022-02-01 11:20:00|17432|17406|17420|17413|17440|17419|17420|17406|2348
1643714700000|2022-02-01 11:25:00|17414|17415|17440|17422|17440|17422|17402|17402|4678
1643715000000|2022-02-01 11:30:00|17434|17410|17440|17421|17440|17423|17434|17403|1670
1643715300000|2022-02-01 11:35:00|17448|17416|17447|17415|17448|17438|17434|17415|2441
1643715600000|2022-02-01 11:40:00|17444|17417|17426|17415|17447|17418|17417|17402|6015
1643715900000|2022-02-01 11:45:00|17424|17418|17426|17410|17426|17418|17402|17402|3965
1643716200000|2022-02-01 11:50:00||17411||17414||17416||17411|1297
1643716500000|2022-02-01 11:55:00|17411|17410|17434|17421|17435|17426|17411|17410|4886
1643716800000|2022-02-01 12:00:00|17433|17420|17449|17441|17455|17451|17429|17420|25196
1643717100000|2022-02-01 12:05:00|17446|17446|17455|17450|17455|17454|17441|17440|19769
1643717400000|2022-02-01 12:10:00|17460|17455|17459|17450|17470|17466|17455|17446|12001
1643717700000|2022-02-01 12:15:00|17457|17452|17455|17450|17470|17466|17448|17441|19477
1643718000000|2022-02-01 12:20:00|17457|17457|17484|17471|17489|17487|17457|17450|28567
1643718300000|2022-02-01 12:25:00|17482|17470|17493|17490|17494|17490|17466|17460|17340
1643718600000|2022-02-01 12:30:00|17494|17491|17507|17504|17512|17511|17492|17465|34654
1643718900000|2022-02-01 12:35:00|17508|17495|17515|17510|17525|17522|17505|17495|26882
1643719200000|2022-02-01 12:40:00|17516|17513|17510|17506|17520|17516|17508|17503|12657
1643719500000|2022-02-01 12:45:00|17507|17507|17514|17504|17517|17507|17504|17503|27695
1643719800000|2022-02-01 12:50:00|17510|17505|17505|17503|17514|17510|17504|17503|14401
1643720100000|2022-02-01 12:55:00|17507|17504|17508|17502|17517|17512|17495|17494|32698
1643720400000|2022-02-01 13:00:00|17507|17504|17515|17505|17515|17512|17502|17500|16042
1643720700000|2022-02-01 13:05:00|17518|17510|17521|17512|17528|17526|17505|17500|26994
1643721000000|2022-02-01 13:10:00|17520|17514|17529|17523|17533|17531|17517|17512|30680
1643721300000|2022-02-01 13:15:00|17528|17525|17523|17521|17530|17528|17520|17514|22794
1643721600000|2022-02-01 13:20:00|17524|17522|17518|17510|17531|17525|17512|17510|26539
1643721900000|2022-02-01 13:25:00|17519|17512|17507|17504|17520|17517|17506|17501|20738
1643722200000|2022-02-01 13:30:00|17504|17502|17489|17488|17510|17507|17481|17480|61931
1643722500000|2022-02-01 13:35:00|17494|17487|17491|17489|17499|17496|17484|17480|16330
1643722800000|2022-02-01 13:40:00|17492|17490|17503|17501|17510|17506|17492|17489|18647
1643723100000|2022-02-01 13:45:00|17504|17500|17497|17493|17505|17503|17487|17486|17354
1643723400000|2022-02-01 13:50:00|17498|17494|17501|17494|17504|17500|17495|17494|31500
1643723700000|2022-02-01 13:55:00|17500|17490|17497|17494|17510|17503|17490|17489|27581
1643724000000|2022-02-01 14:00:00|17496|17495|17469|17467|17497|17496|17468|17463|55682
1643724300000|2022-02-01 14:05:00|17470|17468|17478|17476|17484|17480|17465|17463|21154
1643724600000|2022-02-01 14:10:00|17480|17474|17459|17455|17482|17479|17453|17451|32595
1643724900000|2022-02-01 14:15:00|17458|17456|17458|17455|17469|17460|17447|17444|43008
1643725200000|2022-02-01 14:20:00|17459|17457|17450|17443|17464|17457|17441|17440|32204
1643725500000|2022-02-01 14:25:00|17455|17455|17410|17401|17466|17464|17405|17400|160527
1643725800000|2022-02-01 14:30:00|17424|17402|17361|17360|17460|17454|17309|17306|1555724
1643726100000|2022-02-01 14:35:00|17360|17359|17331|17328|17380|17379|17304|17303|1024009
1643726400000|2022-02-01 14:40:00|17329|17327|17259|17257|17356|17355|17258|17257|1258648
1643726700000|2022-02-01 14:45:00|17260|17258|17272|17270|17300|17298|17250|17249|852598
1643727000000|2022-02-01 14:50:00|17273|17271|17264|17263|17309|17307|17260|17259|751644
1643727300000|2022-02-01 14:55:00|17263|17261|17328|17326|17340|17338|17233|17230|619292
1643727600000|2022-02-01 15:00:00|17330|17328|17273|17272|17335|17334|17250|17248|731376
1643727900000|2022-02-01 15:05:00|17274|17273|17300|17299|17305|17304|17236|17235|535207
1643728200000|2022-02-01 15:10:00|17299|17298|17316|17314|17322|17320|17284|17283|375980
1643728500000|2022-02-01 15:15:00|17317|17316|17269|17267|17325|17324|17269|17267|515039
1643728800000|2022-02-01 15:20:00|17270|17268|17314|17312|17323|17322|17270|17268|360557
1643729100000|2022-02-01 15:25:00|17315|17313|17292|17290|17340|17338|17283|17282|456221
1643729400000|2022-02-01 15:30:00|17291|17289|17280|17279|17324|17323|17270|17268|508384
1643729700000|2022-02-01 15:35:00|17283|17282|17306|17305|17332|17330|17270|17269|494498
1643730000000|2022-02-01 15:40:00|17308|17306|17274|17272|17331|17330|17260|17259|501559
1643730300000|2022-02-01 15:45:00|17273|17271|17289|17288|17300|17299|17254|17253|397324
1643730600000|2022-02-01 15:50:00|17288|17287|17311|17310|17319|17318|17278|17277|375138
1643730900000|2022-02-01 15:55:00|17312|17311|17375|17373|17375|17374|17305|17304|584406
1643731200000|2022-02-01 16:00:00|17374|17372|17366|17364|17385|17383|17351|17350|462161
1643731500000|2022-02-01 16:05:00|17365|17365|17383|17381|17398|17397|17359|17357|446982
1643731800000|2022-02-01 16:10:00|17384|17382|17378|17377|17389|17388|17359|17358|377272
1643732100000|2022-02-01 16:15:00|17379|17378|17381|17380|17396|17395|17366|17365|318019
1643732400000|2022-02-01 16:20:00|17383|17382|17369|17367|17398|17397|17356|17355|373389
1643732700000|2022-02-01 16:25:00|17370|17369|17397|17396|17415|17414|17363|17362|401718
1643733000000|2022-02-01 16:30:00|17398|17397|17422|17420|17427|17426|17376|17375|411009
1643733300000|2022-02-01 16:35:00|17423|17421|17391|17390|17434|17433|17383|17382|423424
1643733600000|2022-02-01 16:40:00|17392|17391|17399|17398|17412|17411|17389|17388|384994
1643733900000|2022-02-01 16:45:00|17400|17397|17421|17420|17438|17437|17399|17397|425453
1643734200000|2022-02-01 16:50:00|17420|17421|17421|17420|17430|17429|17406|17405|244246
1643734500000|2022-02-01 16:55:00|17422|17421|17422|17420|17444|17443|17412|17411|288984
1643734800000|2022-02-01 17:00:00|17421|17419|17395|17393|17426|17425|17389|17388|328195
1643735100000|2022-02-01 17:05:00|17397|17394|17383|17381|17409|17408|17381|17380|268627
1643735400000|2022-02-01 17:10:00|17384|17383|17377|17376|17387|17386|17363|17361|363992
1643735700000|2022-02-01 17:15:00|17378|17375|17393|17392|17399|17398|17374|17373|214357
1643736000000|2022-02-01 17:20:00|17392|17391|17387|17386|17404|17403|17371|17370|220547
1643736300000|2022-02-01 17:25:00|17386|17385|17379|17378|17396|17395|17349|17348|276442
1643736600000|2022-02-01 17:30:00|17380|17379|17331|17330|17380|17379|17323|17322|313539
1643736900000|2022-02-01 17:35:00|17333|17332|17329|17328|17351|17350|17328|17328|237461
1643737200000|2022-02-01 17:40:00|17330|17330|17323|17322|17347|17346|17318|17317|182537
1643737500000|2022-02-01 17:45:00|17325|17324|17314|17313|17330|17329|17299|17298|270119
1643737800000|2022-02-01 17:50:00|17313|17312|17320|17319|17330|17329|17304|17303|226898
1643738100000|2022-02-01 17:55:00|17321|17320|17340|17338|17344|17343|17318|17317|225127
1643738400000|2022-02-01 18:00:00|17339|17337|17307|17306|17339|17337|17303|17300|289973
1643738700000|2022-02-01 18:05:00|17308|17307|17299|17298|17315|17314|17291|17290|222819
1643739000000|2022-02-01 18:10:00|17300|17299|17304|17303|17319|17318|17300|17299|219479
1643739300000|2022-02-01 18:15:00|17303|17302|17318|17317|17323|17322|17296|17295|117697
1643739600000|2022-02-01 18:20:00|17319|17318|17310|17309|17327|17326|17304|17303|145237
1643739900000|2022-02-01 18:25:00|17311|17310|17302|17301|17327|17326|17300|17299|207010
1643740200000|2022-02-01 18:30:00|17303|17302|17282|17281|17307|17306|17274|17274|274588
1643740500000|2022-02-01 18:35:00|17283|17282|17297|17295|17298|17297|17258|17256|338563
1643740800000|2022-02-01 18:40:00|17296|17296|17309|17308|17312|17311|17295|17294|235880
1643741100000|2022-02-01 18:45:00|17310|17309|17311|17310|17318|17317|17294|17293|267084
1643741400000|2022-02-01 18:50:00|17312|17311|17311|17310|17320|17320|17298|17297|161995
1643741700000|2022-02-01 18:55:00|17312|17311|17309|17308|17312|17311|17287|17286|181763
1643742000000|2022-02-01 19:00:00|17308|17307|17314|17313|17325|17324|17297|17296|184629
1643742300000|2022-02-01 19:05:00|17315|17314|17312|17311|17317|17316|17300|17299|155150
1643742600000|2022-02-01 19:10:00|17311|17310|17299|17298|17330|17329|17282|17281|311187
1643742900000|2022-02-01 19:15:00|17300|17299|17293|17291|17307|17306|17285|17284|246755
1643743200000|2022-02-01 19:20:00|17294|17292|17293|17292|17297|17296|17252|17251|327468
1643743500000|2022-02-01 19:25:00|17292|17291|17310|17309|17310|17309|17283|17282|215919
1643743800000|2022-02-01 19:30:00|17309|17308|17313|17311|17327|17326|17307|17306|252869
1643744100000|2022-02-01 19:35:00|17314|17312|17308|17307|17321|17320|17282|17280|190348
1643744400000|2022-02-01 19:40:00|17307|17306|17310|17309|17317|17316|17294|17293|199926
1643744700000|2022-02-01 19:45:00|17311|17310|17313|17311|17333|17332|17303|17302|254803
1643745000000|2022-02-01 19:50:00|17312|17310|17315|17314|17319|17318|17290|17289|240813
1643745300000|2022-02-01 19:55:00|17316|17315|17318|17317|17328|17326|17297|17296|206953
1643745600000|2022-02-01 20:00:00|17317|17316|17381|17380|17386|17385|17311|17310|461197
1643745900000|2022-02-01 20:05:00|17380|17379|17397|17396|17402|17401|17369|17366|418086
1643746200000|2022-02-01 20:10:00|17398|17397|17392|17390|17399|17398|17378|17377|240884
1643746500000|2022-02-01 20:15:00|17393|17391|17392|17391|17407|17406|17381|17380|326495
1643746800000|2022-02-01 20:20:00|17393|17392|17415|17414|17417|17416|17389|17388|363058
1643747100000|2022-02-01 20:25:00|17414|17413|17413|17412|17419|17418|17398|17397|340305
1643747400000|2022-02-01 20:30:00|17414|17413|17427|17426|17442|17441|17414|17413|496405
1643747700000|2022-02-01 20:35:00|17428|17427|17409|17408|17447|17446|17404|17403|430349
1643748000000|2022-02-01 20:40:00|17410|17409|17420|17419|17441|17440|17402|17401|443452
1643748300000|2022-02-01 20:45:00|17421|17420|17445|17444|17447|17445|17411|17410|462240
1643748600000|2022-02-01 20:50:00|17446|17445|17467|17466|17482|17480|17438|17433|1307114
1643748900000|2022-02-01 20:55:00|17468|17467|17460|17457|17478|17477|17443|17441|2288011
1643749200000|2022-02-01 21:00:00|17461|17458|17475|17469|17476|17469|17428|17425|6129357
1643749500000|2022-02-01 21:05:00|17463|17464|17439|17421|17475|17464|17408|17405|78290
1643749800000|2022-02-01 21:10:00|17436|17430|17420|17418|17439|17436|17410|17403|50557
1643750100000|2022-02-01 21:15:00|17418|17415|17430|17411|17435|17420|17399|17391|37747
1643750400000|2022-02-01 21:20:00|17426|17410|17425|17415|17430|17424|17409|17407|17676
1643750700000|2022-02-01 21:25:00|17420|17411|17449|17427|17449|17430|17419|17411|16570
1643751000000|2022-02-01 21:30:00|17445|17438|17465|17460|17465|17461|17439|17435|11754
1643751300000|2022-02-01 21:35:00|17468|17462|17495|17490|17497|17495|17463|17460|38628
1643751600000|2022-02-01 21:40:00|17494|17491|17481|17461|17498|17497|17465|17461|27844
1643751900000|2022-02-01 21:45:00|17470|17463|17459|17445|17479|17463|17442|17430|17459
1643752200000|2022-02-01 21:50:00|17458|17446|17465|17457|17467|17465|17452|17446|8247
1643752500000|2022-02-01 21:55:00|17464|17460|17461|17459|17465|17460|17460|17452|2671
1643752800000|2022-02-01 22:00:00|17459|17454|17450|17446|17460|17454|17450|17446|3260
1643753100000|2022-02-01 22:05:00|17452|17441|17445|17443|17452|17443|17443|17441|3954
1643753400000|2022-02-01 22:10:00|17443|17444|17442|17435|17443|17444|17442|17435|5029
1643753700000|2022-02-01 22:15:00|17435|17431|17430|17420|17435|17434|17430|17420|13463
1643754000000|2022-02-01 22:20:00|17425|17425|17435|17433|17435|17433|17425|17425|13314
1643754300000|2022-02-01 22:25:00|17434|17434|17455|17444|17455|17450|17432|17428|25464
1643754600000|2022-02-01 22:30:00|17453|17449|17445|17437|17454|17453|17445|17435|4706
1643754900000|2022-02-01 22:35:00|17439|17436|17433|17426|17440|17436|17426|17425|10268
1643755200000|2022-02-01 22:40:00|17430|17425|17438|17435|17438|17435|17430|17425|9181
1643755500000|2022-02-01 22:45:00|17437|17426|17448|17440|17450|17440|17436|17426|8811
1643755800000|2022-02-01 22:50:00|17447|17438|17447|17441|17450|17447|17443|17438|3852
1643756100000|2022-02-01 22:55:00|17445|17439|17447|17428|17447|17439|17431|17428|4562
1643756400000|2022-02-01 23:00:00|17431|17426|17429|17409|17444|17426|17404|17403|21211
1643756700000|2022-02-01 23:05:00|17428|17410|17423|17410|17428|17414|17404|17395|8403
1643757000000|2022-02-01 23:10:00|17420|17411|17420|17414|17420|17416|17416|17402|2790
1643757300000|2022-02-01 23:15:00|17421|17415|17421|17415|17422|17417|17416|17414|1831
1643757600000|2022-02-01 23:20:00|17422|17414|17420|17415|17422|17415|17420|17410|1746
1643757900000|2022-02-01 23:25:00|17422|17413|17421|17414|17422|17414|17414|17413|2682
1643758200000|2022-02-01 23:30:00|17420|17413|17419|17411|17422|17421|17414|17410|9043
1643758500000|2022-02-01 23:35:00|17418|17415|17415|17412|17418|17415|17415|17410|2119
1643758800000|2022-02-01 23:40:00|17418|17413|17420|17416|17420|17416|17414|17412|1949
1643759100000|2022-02-01 23:45:00|17419|17419|17420|17415|17425|17422|17419|17415|4989
1643759400000|2022-02-01 23:50:00|17419|17416|17417|17411|17420|17416|17415|17410|4904
1643759700000|2022-02-01 23:55:00|17416|17412|17430|17425|17430|17425|17416|17412|8665
1643760000000|2022-02-02 00:00:00|17435|17423|17443|17435|17445|17435|17432|17423|5508
1643760300000|2022-02-02 00:05:00|17440|17440|17438|17432|17443|17440|17437|17432|3242
1643760600000|2022-02-02 00:10:00|17443|17433|17439|17436|17444|17442|17438|17433|4233
1643760900000|2022-02-02 00:15:00|17438|17437|17447|17444|17450|17447|17437|17432|4136
1643761200000|2022-02-02 00:20:00|17446|17441|17447|17442|17447|17445|17446|17441|1433
1643761500000|2022-02-02 00:25:00|17446|17440|17438|17434|17446|17440|17436|17425|4885
1643761800000|2022-02-02 00:30:00|17434|17430|17430|17425|17434|17434|17426|17425|6872
1643762100000|2022-02-02 00:35:00|17433|17426|17433|17425|17435|17431|17433|17425|5059
1643762400000|2022-02-02 00:40:00|17425|17420|17425|17413|17425|17422|17413|17412|4914
1643762700000|2022-02-02 00:45:00|17424|17424|17435|17430|17437|17433|17424|17413|5256
1643763000000|2022-02-02 00:50:00|17436|17431|17455|17450|17455|17451|17436|17431|14021
1643763300000|2022-02-02 00:55:00|17454|17453|17459|17446|17460|17456|17446|17445|9815
1643792400000|2022-02-02 09:00:00|17457|17387|17488|17460|17488|17460|17419|17386|10892
1643792700000|2022-02-02 09:05:00|17480|17470|17480|17470|17496|17485|17473|17462|6988
1643793000000|2022-02-02 09:10:00|17470|17475|17495|17476|17495|17494|17467|17456|9144
1643793300000|2022-02-02 09:15:00|17494|17475|17482|17473|17495|17489|17480|17472|7381
1643793600000|2022-02-02 09:20:00|17489|17472|17490|17479|17494|17485|17484|17472|3698
1643793900000|2022-02-02 09:25:00|17488|17477|17471|17460|17490|17479|17462|17445|5733
1643794200000|2022-02-02 09:30:00|17480|17461|17467|17460|17485|17475|17467|17460|7403
1643794500000|2022-02-02 09:35:00|17479|17468|17490|17479|17493|17484|17472|17464|5212
1643794800000|2022-02-02 09:40:00|17493|17483|17500|17492|17500|17495|17483|17479|10299
1643795100000|2022-02-02 09:45:00|17499|17485|17511|17503|17511|17503|17494|17485|7436
1643795400000|2022-02-02 09:50:00|17507|17504|17519|17505|17528|17519|17507|17492|6075
1643795700000|2022-02-02 09:55:00|17520|17512|17535|17528|17538|17528|17518|17505|4819
1643796000000|2022-02-02 10:00:00|17533|17531|17510|17501|17533|17531|17509|17500|4200
1643796300000|2022-02-02 10:05:00|17509|17500|17485|17480|17510|17502|17485|17480|7532
1643796600000|2022-02-02 10:10:00|17496|17485|17492|17485|17500|17486|17485|17479|1357
1643796900000|2022-02-02 10:15:00|17500|17490|17486|17480|17500|17490|17486|17480|3625
1643797200000|2022-02-02 10:20:00|17485|17481|17485|17480|17486|17481|17482|17480|1706
1643797500000|2022-02-02 10:25:00|17484||17484||17486||17482||753
1643797800000|2022-02-02 10:30:00|17486||17490||17490||17486||1108
1643798100000|2022-02-02 10:35:00|17486|17483|17486|17479|17486|17486|17480|17476|2096
1643798400000|2022-02-02 10:40:00|17485|17480|17490|17483|17500|17483|17485|17479|1230
1643798700000|2022-02-02 10:45:00|17489|17479|17464|17461|17490|17479|17464|17461|3371
1643799000000|2022-02-02 10:50:00|17467|17460|17468|17461|17471|17464|17467|17460|3272
1643799300000|2022-02-02 10:55:00|17471|17460|17475|17466|17476|17471|17471|17460|1408
1643799600000|2022-02-02 11:00:00|17473|17461|17467|17461|17488|17461|17467|17461|1657
1643799900000|2022-02-02 11:05:00|17466|17460|17446|17441|17470|17460|17446|17441|5493
1643800200000|2022-02-02 11:10:00|17445|17442|17460|17442|17472|17450|17444|17442|998
1643800500000|2022-02-02 11:15:00|17472|17449|17456|17438|17472|17449|17441|17438|3922
1643800800000|2022-02-02 11:20:00|17455|17441|17462|17456|17472|17459|17444|17441|3296
1643801100000|2022-02-02 11:25:00|17472|17458|17474|17460|17474|17460|17462|17458|1448
1643801400000|2022-02-02 11:30:00|17473|17458|17474|17465|17474|17465|17473|17458|2613
1643801700000|2022-02-02 11:35:00|17470|17466|17488|17478|17490|17480|17470|17465|4196
1643802000000|2022-02-02 11:40:00|17490|17479|17488|17480|17495|17484|17488|17464|4036
1643802300000|2022-02-02 11:45:00|17489|17479|17494|17483|17494|17483|17484|17479|2368
1643802600000|2022-02-02 11:50:00|17496|17484|17511|17501|17515|17506|17495|17480|8778
1643802900000|2022-02-02 11:55:00|17510|17505|17502|17488|17519|17510|17494|17482|5813
1643803200000|2022-02-02 12:00:00|17499|17481|17492|17486|17499|17495|17480|17475|11836
1643803500000|2022-02-02 12:05:00|17488|17488|17490|17487|17495|17493|17488|17486|8057
1643803800000|2022-02-02 12:10:00|17495|17488|17503|17499|17507|17503|17495|17488|18307
1643804100000|2022-02-02 12:15:00|17502|17500|17517|17515|17521|17520|17502|17499|24366
1643804400000|2022-02-02 12:20:00|17516|17510|17521|17516|17521|17516|17512|17510|16168
1643804700000|2022-02-02 12:25:00|17520|17519|17515|17511|17525|17523|17510|17507|21469
1643805000000|2022-02-02 12:30:00|17512|17510|17508|17504|17520|17517|17508|17503|9942
1643805300000|2022-02-02 12:35:00|17502|17505|17492|17486|17515|17505|17489|17486|27488
1643805600000|2022-02-02 12:40:00|17486|17485|17508|17505|17512|17506|17482|17480|37480
1643805900000|2022-02-02 12:45:00|17506|17501|17506|17505|17515|17512|17494|17491|32558
1643806200000|2022-02-02 12:50:00|17507|17508|17508|17502|17515|17511|17502|17500|15406
1643806500000|2022-02-02 12:55:00|17509|17500|17514|17508|17518|17516|17507|17500|15303
1643806800000|2022-02-02 13:00:00|17509|17509|17499|17494|17510|17509|17494|17490|26348
1643807100000|2022-02-02 13:05:00|17500|17492|17503|17497|17505|17502|17497|17492|10707
1643807400000|2022-02-02 13:10:00|17500|17496|17495|17485|17504|17502|17493|17485|10295
1643807700000|2022-02-02 13:15:00|17499|17490|17490|17486|17508|17502|17488|17475|22560
1643808000000|2022-02-02 13:20:00|17487|17487|17477|17474|17490|17487|17465|17463|28118
1643808300000|2022-02-02 13:25:00|17479|17475|17482|17477|17485|17481|17464|17463|15942
1643808600000|2022-02-02 13:30:00|17490|17480|17482|17479|17490|17485|17474|17470|6180
1643808900000|2022-02-02 13:35:00|17481|17478|17482|17477|17499|17485|17477|17472|13076
1643809200000|2022-02-02 13:40:00|17479|17476|17488|17483|17493|17492|17477|17472|32171
1643809500000|2022-02-02 13:45:00|17487|17482|17483|17481|17491|17490|17483|17480|19931
1643809800000|2022-02-02 13:50:00|17481|17480|17460|17458|17486|17482|17456|17451|38575
1643810100000|2022-02-02 13:55:00|17461|17459|17466|17462|17475|17473|17456|17455|25924
1643810400000|2022-02-02 14:00:00|17463|17461|17465|17462|17473|17471|17458|17455|24114
1643810700000|2022-02-02 14:05:00|17468|17463|17473|17468|17475|17472|17462|17461|23604
1643811000000|2022-02-02 14:10:00|17471|17467|17458|17457|17475|17473|17458|17457|19798
1643811300000|2022-02-02 14:15:00|17460|17455|17454|17451|17475|17467|17445|17441|30353
1643811600000|2022-02-02 14:20:00|17457|17452|17485|17479|17485|17481|17453|17451|25427
1643811900000|2022-02-02 14:25:00|17489|17488|17487|17471|17491|17488|17470|17467|43071
1643812200000|2022-02-02 14:30:00|17479|17472|17510|17508|17517|17516|17397|17395|1038530
1643812500000|2022-02-02 14:35:00|17511|17509|17515|17513|17548|17547|17478|17477|861339
1643812800000|2022-02-02 14:40:00|17516|17514|17461|17458|17532|17531|17437|17435|802421
1643813100000|2022-02-02 14:45:00|17462|17459|17400|17398|17473|17472|17395|17394|634367
1643813400000|2022-02-02 14:50:00|17397|17396|17457|17456|17457|17456|17397|17396|498506
1643813700000|2022-02-02 14:55:00|17456|17455|17470|17468|17474|17472|17403|17402|459026
1643814000000|2022-02-02 15:00:00|17471|17469|17497|17497|17523|17521|17469|17468|715676
1643814300000|2022-02-02 15:05:00|17498|17496|17532|17530|17543|17541|17484|17483|578368
1643814600000|2022-02-02 15:10:00|17533|17531|17503|17501|17557|17556|17491|17490|648065
1643814900000|2022-02-02 15:15:00|17504|17502|17478|17477|17515|17513|17458|17457|689739
1643815200000|2022-02-02 15:20:00|17479|17478|17472|17471|17506|17505|17455|17453|392215
1643815500000|2022-02-02 15:25:00|17471|17470|17505|17502|17513|17512|17462|17461|395631
1643815800000|2022-02-02 15:30:00|17504|17503|17469|17467|17515|17514|17462|17461|281435
1643816100000|2022-02-02 15:35:00|17468|17468|17518|17517|17523|17522|17434|17432|567186
1643816400000|2022-02-02 15:40:00|17517|17516|17487|17486|17517|17516|17481|17480|423024
1643816700000|2022-02-02 15:45:00|17488|17487|17487|17486|17519|17517|17457|17456|484152
1643817000000|2022-02-02 15:50:00|17488|17487|17458|17456|17500|17498|17433|17431|376014
1643817300000|2022-02-02 15:55:00|17457|17457|17471|17469|17476|17476|17443|17441|394510
1643817600000|2022-02-02 16:00:00|17470|17468|17433|17431|17488|17487|17412|17411|388575
1643817900000|2022-02-02 16:05:00|17434|17432|17429|17427|17460|17458|17423|17422|367237
1643818200000|2022-02-02 16:10:00|17428|17426|17395|17393|17446|17444|17391|17390|585787
1643818500000|2022-02-02 16:15:00|17396|17394|17376|17375|17404|17403|17374|17373|434779
1643818800000|2022-02-02 16:20:00|17375|17374|17389|17388|17416|17415|17373|17373|335805
1643819100000|2022-02-02 16:25:00|17388|17387|17395|17394|17426|17425|17382|17381|281764
1643819400000|2022-02-02 16:30:00|17394|17393|17374|17373|17394|17393|17357|17355|334333
1643819700000|2022-02-02 16:35:00|17375|17374|17355|17354|17391|17390|17334|17333|341490
1643820000000|2022-02-02 16:40:00|17356|17355|17388|17387|17399|17398|17347|17346|257596
1643820300000|2022-02-02 16:45:00|17389|17388|17397|17396|17428|17427|17374|17373|359190
1643820600000|2022-02-02 16:50:00|17398|17397|17409|17408|17423|17421|17391|17390|194118
1643820900000|2022-02-02 16:55:00|17410|17409|17438|17436|17438|17437|17402|17401|244826
1643821200000|2022-02-02 17:00:00|17437|17435|17410|17409|17437|17435|17407|17406|238128
1643821500000|2022-02-02 17:05:00|17411|17410|17478|17476|17482|17480|17409|17409|315561
1643821800000|2022-02-02 17:10:00|17477|17475|17470|17469|17485|17483|17457|17456|210104
1643822100000|2022-02-02 17:15:00|17469|17468|17449|17448|17475|17474|17437|17436|228114
1643822400000|2022-02-02 17:20:00|17450|17449|17457|17455|17467|17466|17449|17448|142980
1643822700000|2022-02-02 17:25:00|17456|17456|17449|17447|17464|17463|17443|17442|179396
1643823000000|2022-02-02 17:30:00|17448|17448|17439|17437|17449|17448|17425|17423|229613
1643823300000|2022-02-02 17:35:00|17438|17436|17466|17465|17467|17466|17430|17429|187666
1643823600000|2022-02-02 17:40:00|17465|17464|17472|17471|17473|17472|17457|17455|155608
1643823900000|2022-02-02 17:45:00|17471|17470|17480|17478|17501|17500|17466|17465|423344
1643824200000|2022-02-02 17:50:00|17479|17479|17489|17487|17490|17489|17466|17465|147581
1643824500000|2022-02-02 17:55:00|17488|17486|17503|17502|17506|17505|17474|17473|226883
1643824800000|2022-02-02 18:00:00|17502|17501|17471|17470|17505|17504|17469|17468|187385
1643825100000|2022-02-02 18:05:00|17470|17469|17457|17456|17483|17482|17456|17455|177159
1643825400000|2022-02-02 18:10:00|17458|17457|17455|17454|17464|17463|17438|17437|222703
1643825700000|2022-02-02 18:15:00|17456|17455|17458|17456|17478|17477|17449|17448|204292
1643826000000|2022-02-02 18:20:00|17459|17457|17440|17438|17468|17467|17437|17436|233292
1643826300000|2022-02-02 18:25:00|17441|17439|17447|17446|17451|17450|17430|17429|238677
1643826600000|2022-02-02 18:30:00|17448|17447|17447|17446|17453|17452|17439|17438|119074
1643826900000|2022-02-02 18:35:00|17448|17447|17476|17475|17478|17477|17445|17444|172663
1643827200000|2022-02-02 18:40:00|17477|17476|17480|17479|17492|17491|17463|17462|187288
1643827500000|2022-02-02 18:45:00|17481|17480|17455|17454|17490|17489|17453|17452|177215
1643827800000|2022-02-02 18:50:00|17456|17455|17474|17473|17479|17478|17449|17447|194941
1643828100000|2022-02-02 18:55:00|17475|17474|17478|17477|17486|17485|17467|17466|198562
1643828400000|2022-02-02 19:00:00|17477|17476|17500|17498|17505|17504|17474|17473|282463
1643828700000|2022-02-02 19:05:00|17499|17497|17479|17478|17505|17504|17473|17472|327300
1643829000000|2022-02-02 19:10:00|17480|17479|17467|17466|17485|17484|17459|17458|265939
1643829300000|2022-02-02 19:15:00|17468|17467|17483|17482|17490|17489|17445|17444|284417
1643829600000|2022-02-02 19:20:00|17485|17483|17451|17450|17485|17484|17443|17442|190091
1643829900000|2022-02-02 19:25:00|17449|17449|17493|17491|17496|17495|17430|17428|364343
1643830200000|2022-02-02 19:30:00|17492|17492|17516|17515|17521|17520|17488|17487|495293
1643830500000|2022-02-02 19:35:00|17517|17516|17497|17496|17525|17524|17487|17486|314279
1643830800000|2022-02-02 19:40:00|17498|17497|17522|17521|17527|17526|17498|17497|338069
1643831100000|2022-02-02 19:45:00|17523|17520|17525|17524|17531|17530|17501|17500|293823
1643831400000|2022-02-02 19:50:00|17526|17525|17524|17523|17537|17536|17509|17508|258269
1643831700000|2022-02-02 19:55:00|17525|17524|17507|17506|17526|17525|17505|17504|186855
1643832000000|2022-02-02 20:00:00|17506|17505|17531|17529|17537|17536|17487|17486|427567
1643832300000|2022-02-02 20:05:00|17530|17528|17528|17526|17531|17530|17512|17511|208519
1643832600000|2022-02-02 20:10:00|17527|17527|17523|17522|17540|17539|17512|17511|259949
1643832900000|2022-02-02 20:15:00|17524|17523|17554|17553|17562|17561|17514|17513|484832
1643833200000|2022-02-02 20:20:00|17555|17554|17541|17540|17569|17568|17534|17533|361691
1643833500000|2022-02-02 20:25:00|17543|17542|17523|17521|17554|17553|17504|17502|423971
1643833800000|2022-02-02 20:30:00|17522|17522|17545|17544|17547|17546|17511|17510|263473
1643834100000|2022-02-02 20:35:00|17544|17543|17510|17509|17549|17548|17499|17498|444357
1643834400000|2022-02-02 20:40:00|17509|17508|17563|17562|17563|17562|17508|17507|752539
1643834700000|2022-02-02 20:45:00|17562|17561|17552|17551|17567|17566|17537|17536|529176
1643835000000|2022-02-02 20:50:00|17551|17550|17563|17561|17572|17571|17512|17511|855561
1643835300000|2022-02-02 20:55:00|17562|17562|17584|17582|17589|17588|17549|17545|2176288
1643835600000|2022-02-02 21:00:00|17579|17576|17547|17544|17579|17576|17530|17521|84001
1643835900000|2022-02-02 21:05:00|17549|17542|17515|17503|17550|17542|17505|17500|124814
1643836200000|2022-02-02 21:10:00|17508|17502|17450|17436|17508|17502|17403|17400|145777
1643836500000|2022-02-02 21:15:00|17440|17433|17455|17450|17520|17517|17440|17432|69963
1643836800000|2022-02-02 21:20:00|17453|17440|17492|17490|17495|17490|17420|17411|91261
1643837100000|2022-02-02 21:25:00|17495|17495|17473|17461|17510|17497|17462|17457|52186
1643837400000|2022-02-02 21:30:00|17475|17465|17475|17464|17490|17489|17465|17455|25782
1643837700000|2022-02-02 21:35:00|17472|17465|17485|17472|17500|17499|17464|17458|21233
1643838000000|2022-02-02 21:40:00|17478|17465|17508|17490|17520|17502|17471|17465|26549
1643838300000|2022-02-02 21:45:00|17505|17485|17499|17485|17506|17500|17482|17480|16279
1643838600000|2022-02-02 21:50:00|17491|17480|17500|17483|17500|17499|17480|17461|32658
1643838900000|2022-02-02 21:55:00|17499|17485|17484|17471|17501|17485|17475|17461|9638
1643839200000|2022-02-02 22:00:00|17475|17466|17467|17461|17485|17466|17461|17460|22518
1643839500000|2022-02-02 22:05:00|17468|17462|17447|17438|17477|17470|17440|17426|53553
1643839800000|2022-02-02 22:10:00|17442|17435|17440|17430|17460|17451|17430|17426|28852
1643840100000|2022-02-02 22:15:00|17439|17431|17423|17415|17439|17431|17421|17411|30116
1643840400000|2022-02-02 22:20:00|17425|17416|17425|17411|17435|17425|17423|17411|18409
1643840700000|2022-02-02 22:25:00|17424|17415|17420|17417|17425|17422|17417|17411|5312
1643841000000|2022-02-02 22:30:00|17425|17414|17433|17415|17435|17428|17417|17413|35424
1643841300000|2022-02-02 22:35:00|17429|17420|17445|17436|17450|17437|17426|17420|14852
1643841600000|2022-02-02 22:40:00|17440|17435|17442|17426|17445|17438|17435|17420|15538
1643841900000|2022-02-02 22:45:00|17441|17430|17445|17433|17449|17442|17441|17426|4609
1643842200000|2022-02-02 22:50:00|17444|17432|17446|17435|17447|17439|17444|17432|2938
1643842500000|2022-02-02 22:55:00|17445|17438|17449|17435|17450|17446|17436|17432|7388
1643842800000|2022-02-02 23:00:00|17450|17448|17470|17450|17482|17480|17450|17435|28254
1643843100000|2022-02-02 23:05:00|17473|17460|17470|17433|17480|17470|17440|17432|31158
1643843400000|2022-02-02 23:10:00|17449|17435|17437|17435|17459|17440|17436|17432|5110
1643843700000|2022-02-02 23:15:00|17449|17432|17437|17432|17450|17438|17435|17432|5843
1643844000000|2022-02-02 23:20:00|17438|17433|17437|17432|17450|17433|17435|17432|4780
1643844300000|2022-02-02 23:25:00|17435|17434|17434|17432|17435|17434|17433|17432|5268
1643844600000|2022-02-02 23:30:00|17433|17433|17432|17419|17435|17434|17415|17413|23875
1643844900000|2022-02-02 23:35:00|17433|17418|17420|17400|17434|17425|17401|17400|11202
1643845200000|2022-02-02 23:40:00|17415|17401|17379|17366|17415|17401|17370|17366|22976
1643845500000|2022-02-02 23:45:00|17372|17370|17375|17370|17380|17375|17353|17350|13363
1643845800000|2022-02-02 23:50:00|17370|17372|17375|17365|17399|17380|17361|17360|12207
1643846100000|2022-02-02 23:55:00|17377|17366|17369|17346|17377|17371|17347|17345|12110
1643846400000|2022-02-03 00:00:00|17365|17350|17410|17360|17420|17414|17358|17350|13087
1643846700000|2022-02-03 00:05:00|17400|17375|17355|17345|17400|17377|17355|17345|4867
1643847000000|2022-02-03 00:10:00|17358|17350|17388|17365|17400|17399|17350|17345|6510
1643847300000|2022-02-03 00:15:00|17390|17386|17400|17380|17420|17415|17390|17360|8003
1643847600000|2022-02-03 00:20:00|17410|17384|17400|17381|17415|17400|17385|17375|5806
1643847900000|2022-02-03 00:25:00|17399|17380|17405|17400|17405|17400|17394|17375|2736
1643848200000|2022-02-03 00:30:00|17404|17402|17414|17390|17426|17420|17404|17390|8657
1643848500000|2022-02-03 00:35:00|17410|17391|17390|17381|17410|17400|17390|17381|2408
1643848800000|2022-02-03 00:40:00|17385|17382|17405|17397|17413|17400|17385|17381|5022
1643849100000|2022-02-03 00:45:00|17407|17405|17392|17389|17410|17409|17388|17381|5253
1643849400000|2022-02-03 00:50:00|17395|17390|17394|17382|17409|17405|17385|17381|8704
1643849700000|2022-02-03 00:55:00|17391|17388|17380|17375|17391|17388|17376|17370|11846
1643878800000|2022-02-03 09:00:00|17420|17385|17471|17448|17500|17472|17420|17375|8891
1643879100000|2022-02-03 09:05:00|17472|17449|17449|17440|17472|17460|17420|17403|9042
1643879400000|2022-02-03 09:10:00|17448|17432|17434|17421|17449|17432|17417|17392|5458
1643879700000|2022-02-03 09:15:00|17445|17420|17460|17451|17465|17456|17445|17420|12711
1643880000000|2022-02-03 09:20:00|17465|17452|17458|17450|17465|17457|17458|17440|5451
1643880300000|2022-02-03 09:25:00|17456|17440|17455|17432|17456|17450|17450|17409|15321
1643880600000|2022-02-03 09:30:00|17465|17409|17461|17457|17465|17460|17460|17409|3231
1643880900000|2022-02-03 09:35:00|17463|17450|17440|17423|17463|17451|17440|17416|2765
1643881200000|2022-02-03 09:40:00|17430|17416|17424|17400|17435|17421|17413|17375|2570
1643881500000|2022-02-03 09:45:00|17430|17407|17432|17400|17435|17422|17400|17380|7851
1643881800000|2022-02-03 09:50:00|17420|17401|17408|17393|17435|17410|17408|17393|2402
1643882100000|2022-02-03 09:55:00|17400|17390|17380|17365|17408|17393|17376|17356|3845
1643882400000|2022-02-03 10:00:00|17378|17368|17400|17378|17430|17392|17378|17365|3964
1643882700000|2022-02-03 10:05:00|17398|17377|17395|17385|17408|17395|17390|17368|2523
1643883000000|2022-02-03 10:10:00|17400|17389|17399|17368|17400|17390|17382|17366|2809
1643883300000|2022-02-03 10:15:00||17376||17382||17390||17376|1898
1643883600000|2022-02-03 10:20:00|17398|17386|17381|17360|17398|17391|17381|17360|1836
1643883900000|2022-02-03 10:25:00|17380|17368|17395|17382|17395|17386|17380|17360|1724
1643884200000|2022-02-03 10:30:00|17394|17384|17399|17390|17400|17395|17390|17382|2101
1643884500000|2022-02-03 10:35:00|17392|17391|17380|17368|17392|17392|17375|17356|3440
1643884800000|2022-02-03 10:40:00|17371|17366|17380|17368|17399|17380|17371|17364|3535
1643885100000|2022-02-03 10:45:00|17375|17371|17380|17364|17380|17374|17375|17364|1038
1643885400000|2022-02-03 10:50:00|17375|17370|17379|17368|17380|17370|17375|17364|685
1643885700000|2022-02-03 10:55:00|17378|17369|17380|17366|17380|17373|17370|17356|2126
1643886000000|2022-02-03 11:00:00|17379|17369|17375|17361|17380|17378|17373|17352|5032
1643886300000|2022-02-03 11:05:00|17378|17368|17400|17388|17400|17391|17375|17361|8215
1643886600000|2022-02-03 11:10:00|17398|17393|17399|17377|17400|17395|17390|17372|1117
1643886900000|2022-02-03 11:15:00|17400|17372|17384|17361|17400|17377|17363|17360|11403
1643887200000|2022-02-03 11:20:00|17376|17363|17390|17361|17393|17376|17364|17331|6144
1643887500000|2022-02-03 11:25:00|17389|17360|17400|17385|17400|17396|17381|17360|5412
1643887800000|2022-02-03 11:30:00|17399|17369|17396|17381|17400|17399|17381|17369|7906
1643888100000|2022-02-03 11:35:00|17399|17382|17415|17401|17420|17405|17390|17381|2736
1643888400000|2022-02-03 11:40:00|17420|17402|17435|17419|17435|17425|17420|17402|2874
1643888700000|2022-02-03 11:45:00|17440|17417|17439|17417|17440|17435|17429|17416|4086
1643889000000|2022-02-03 11:50:00|17428|17420|17439|17426|17439|17435|17428|17414|5174
1643889300000|2022-02-03 11:55:00|17438|17424|17437|17428|17439|17432|17434|17416|6476
1643889600000|2022-02-03 12:00:00|17433|17421|17390|17384|17433|17421|17387|17384|19695
1643889900000|2022-02-03 12:05:00|17389|17380|17398|17387|17398|17394|17385|17380|10834
1643890200000|2022-02-03 12:10:00|17396|17390|17388|17380|17419|17410|17380|17375|44307
1643890500000|2022-02-03 12:15:00|17387|17384|17403|17394|17405|17402|17365|17350|80211
1643890800000|2022-02-03 12:20:00|17397|17392|17399|17393|17408|17407|17396|17380|18938
1643891100000|2022-02-03 12:25:00|17397|17388|17404|17401|17407|17401|17386|17371|9504
1643891400000|2022-02-03 12:30:00|17402|17394|17424|17419|17425|17419|17392|17387|25750
1643891700000|2022-02-03 12:35:00|17423|17413|17450|17447|17458|17453|17410|17406|29527
1643892000000|2022-02-03 12:40:00|17449|17443|17436|17427|17460|17452|17417|17401|13608
1643892300000|2022-02-03 12:45:00|17435|17421|17432|17426|17438|17431|17420|17415|9731
1643892600000|2022-02-03 12:50:00|17430|17424|17438|17437|17454|17450|17429|17415|29328
1643892900000|2022-02-03 12:55:00|17434|17434|17427|17419|17441|17440|17427|17410|10305
1643893200000|2022-02-03 13:00:00|17426|17413|17425|17410|17438|17427|17408|17403|15529
1643893500000|2022-02-03 13:05:00|17419|17414|17407|17396|17426|17425|17399|17395|39162
1643893800000|2022-02-03 13:10:00|17406|17395|17400|17399|17422|17409|17392|17390|26986
1643894100000|2022-02-03 13:15:00|17415|17401|17417|17413|17422|17421|17400|17395|22579
1643894400000|2022-02-03 13:20:00|17415|17411|17422|17415|17435|17422|17410|17401|12703
1643894700000|2022-02-03 13:25:00|17423|17416|17420|17412|17433|17426|17415|17404|8086
1643895000000|2022-02-03 13:30:00|17424|17414|17432|17426|17450|17440|17413|17403|23519
1643895300000|2022-02-03 13:35:00|17428|17423|17430|17421|17432|17430|17410|17406|11855
1643895600000|2022-02-03 13:40:00|17425|17422|17395|17385|17431|17425|17390|17384|33980
1643895900000|2022-02-03 13:45:00|17400|17388|17369|17367|17419|17397|17369|17367|58120
1643896200000|2022-02-03 13:50:00|17372|17368|17369|17363|17388|17380|17359|17356|61362
1643896500000|2022-02-03 13:55:00|17373|17365|17367|17364|17387|17383|17354|17348|44097
1643896800000|2022-02-03 14:00:00|17369|17363|17339|17336|17370|17365|17329|17321|47576
1643897100000|2022-02-03 14:05:00|17338|17335|17407|17400|17418|17415|17327|17325|54544
1643897400000|2022-02-03 14:10:00|17404|17401|17389|17385|17408|17403|17374|17365|43020
1643897700000|2022-02-03 14:15:00|17397|17387|17404|17400|17408|17404|17384|17361|16219
1643898000000|2022-02-03 14:20:00|17401|17399|17418|17407|17418|17416|17390|17385|25937
1643898300000|2022-02-03 14:25:00|17417|17390|17455|17445|17455|17450|17375|17370|66157
1643898600000|2022-02-03 14:30:00|17454|17446|17447|17444|17530|17525|17408|17406|1701335
1643898900000|2022-02-03 14:35:00|17449|17446|17485|17483|17499|17497|17412|17410|741248
1643899200000|2022-02-03 14:40:00|17484|17484|17417|17415|17488|17486|17393|17392|801170
1643899500000|2022-02-03 14:45:00|17416|17414|17413|17411|17435|17434|17386|17385|644959
1643899800000|2022-02-03 14:50:00|17414|17412|17428|17427|17443|17442|17394|17393|518439
1643900100000|2022-02-03 14:55:00|17429|17428|17480|17475|17490|17486|17411|17410|461849
1643900400000|2022-02-03 15:00:00|17478|17474|17482|17481|17509|17508|17440|17439|683617
1643900700000|2022-02-03 15:05:00|17483|17480|17496|17494|17517|17516|17473|17472|430809
1643901000000|2022-02-03 15:10:00|17497|17495|17536|17535|17538|17537|17486|17485|905380
1643901300000|2022-02-03 15:15:00|17537|17536|17548|17547|17568|17567|17523|17522|761653
1643901600000|2022-02-03 15:20:00|17547|17546|17555|17553|17583|17582|17540|17538|601450
1643901900000|2022-02-03 15:25:00|17556|17554|17584|17583|17584|17583|17542|17541|495116
1643902200000|2022-02-03 15:30:00|17583|17582|17569|17567|17607|17606|17547|17546|594320
1643902500000|2022-02-03 15:35:00|17568|17568|17584|17583|17600|17599|17552|17551|352911
1643902800000|2022-02-03 15:40:00|17585|17584|17575|17573|17624|17623|17566|17565|495523
1643903100000|2022-02-03 15:45:00|17574|17574|17510|17508|17583|17582|17504|17503|487639
1643903400000|2022-02-03 15:50:00|17511|17509|17532|17531|17542|17540|17511|17509|275696
1643903700000|2022-02-03 15:55:00|17533|17530|17527|17526|17555|17554|17510|17509|322549
1643904000000|2022-02-03 16:00:00|17525|17525|17529|17528|17531|17530|17489|17488|346854
1643904300000|2022-02-03 16:05:00|17530|17529|17541|17539|17556|17555|17525|17524|254668
1643904600000|2022-02-03 16:10:00|17540|17538|17593|17592|17596|17595|17533|17532|401950
1643904900000|2022-02-03 16:15:00|17594|17593|17573|17572|17603|17602|17558|17557|356881
1643905200000|2022-02-03 16:20:00|17574|17573|17492|17491|17575|17574|17484|17483|440110
1643905500000|2022-02-03 16:25:00|17490|17489|17505|17504|17523|17522|17483|17481|360339
1643905800000|2022-02-03 16:30:00|17504|17503|17467|17466|17509|17508|17463|17462|343216
1643906100000|2022-02-03 16:35:00|17466|17465|17464|17463|17491|17490|17457|17456|285956
1643906400000|2022-02-03 16:40:00|17465|17464|17491|17489|17495|17494|17457|17455|225491
1643906700000|2022-02-03 16:45:00|17492|17490|17479|17478|17500|17499|17467|17465|204371
1643907000000|2022-02-03 16:50:00|17478|17477|17478|17476|17490|17489|17461|17460|315211
1643907300000|2022-02-03 16:55:00|17477|17477|17458|17457|17495|17494|17455|17454|342685
1643907600000|2022-02-03 17:00:00|17457|17456|17447|17445|17479|17478|17437|17436|419151
1643907900000|2022-02-03 17:05:00|17446|17446|17475|17473|17480|17479|17444|17443|318863
1643908200000|2022-02-03 17:10:00|17474|17472|17485|17484|17485|17484|17448|17447|254270
1643908500000|2022-02-03 17:15:00|17484|17483|17436|17434|17485|17483|17436|17434|259651
1643908800000|2022-02-03 17:20:00|17437|17435|17517|17516|17519|17518|17435|17434|500491
1643909100000|2022-02-03 17:25:00|17518|17517|17514|17513|17532|17531|17498|17497|326972
1643909400000|2022-02-03 17:30:00|17513|17512|17500|17499|17523|17522|17487|17486|226070
1643909700000|2022-02-03 17:35:00|17501|17501|17528|17527|17547|17546|17498|17497|333760
1643910000000|2022-02-03 17:40:00|17526|17525|17500|17498|17539|17538|17498|17497|198439
1643910300000|2022-02-03 17:45:00|17498|17497|17496|17495|17516|17515|17486|17485|215179
1643910600000|2022-02-03 17:50:00|17497|17496|17520|17519|17526|17525|17497|17496|196566
1643910900000|2022-02-03 17:55:00|17519|17518|17531|17529|17538|17537|17506|17505|241329
1643911200000|2022-02-03 18:00:00|17529|17530|17501|17500|17530|17530|17498|17496|151254
1643911500000|2022-02-03 18:05:00|17502|17501|17497|17495|17522|17520|17492|17491|249152
1643911800000|2022-02-03 18:10:00|17495|17494|17520|17519|17521|17520|17489|17488|237491
1643912100000|2022-02-03 18:15:00|17518|17517|17524|17523|17530|17529|17514|17513|152272
1643912400000|2022-02-03 18:20:00|17523|17522|17556|17555|17566|17565|17517|17516|357435
1643912700000|2022-02-03 18:25:00|17555|17554|17568|17567|17575|17574|17551|17550|281375
1643913000000|2022-02-03 18:30:00|17567|17566|17585|17584|17604|17602|17560|17559|437068
1643913300000|2022-02-03 18:35:00|17584|17583|17560|17559|17585|17584|17549|17548|295784
1643913600000|2022-02-03 18:40:00|17559|17558|17553|17552|17573|17572|17544|17543|176948
1643913900000|2022-02-03 18:45:00|17554|17553|17560|17559|17574|17573|17549|17548|175519
1643914200000|2022-02-03 18:50:00|17559|17558|17545|17544|17561|17560|17537|17536|308263
1643914500000|2022-02-03 18:55:00|17546|17545|17552|17551|17560|17559|17534|17533|177394
1643914800000|2022-02-03 19:00:00|17551|17550|17565|17563|17581|17579|17542|17541|228889
1643915100000|2022-02-03 19:05:00|17567|17566|17539|17538|17578|17577|17538|17536|282402
1643915400000|2022-02-03 19:10:00|17540|17537|17513|17511|17546|17545|17508|17507|256308
1643915700000|2022-02-03 19:15:00|17512|17512|17522|17522|17525|17524|17510|17509|237690
1643916000000|2022-02-03 19:20:00|17523|17524|17512|17511|17534|17533|17503|17502|221021
1643916300000|2022-02-03 19:25:00|17511|17510|17496|17495|17516|17515|17483|17482|428695
1643916600000|2022-02-03 19:30:00|17497|17496|17512|17511|17519|17518|17479|17478|283735
1643916900000|2022-02-03 19:35:00|17513|17512|17473|17472|17525|17524|17469|17468|324982
1643917200000|2022-02-03 19:40:00|17471|17471|17435|17434|17472|17471|17434|17433|410523
1643917500000|2022-02-03 19:45:00|17434|17433|17442|17441|17456|17455|17432|17431|351503
1643917800000|2022-02-03 19:50:00|17443|17442|17444|17443|17453|17452|17434|17433|237329
1643918100000|2022-02-03 19:55:00|17443|17442|17448|17447|17462|17461|17438|17437|338847
1643918400000|2022-02-03 20:00:00|17447|17446|17449|17448|17463|17462|17439|17437|330718
1643918700000|2022-02-03 20:05:00|17450|17449|17434|17433|17464|17463|17430|17429|435592
1643919000000|2022-02-03 20:10:00|17435|17434|17454|17453|17460|17459|17418|17417|403274
1643919300000|2022-02-03 20:15:00|17455|17454|17475|17474|17482|17480|17452|17450|400637
1643919600000|2022-02-03 20:20:00|17474|17473|17472|17471|17495|17494|17462|17461|412971
1643919900000|2022-02-03 20:25:00|17471|17470|17461|17460|17481|17480|17451|17450|393097
1643920200000|2022-02-03 20:30:00|17462|17461|17414|17413|17463|17462|17413|17412|499749
1643920500000|2022-02-03 20:35:00|17413|17412|17413|17412|17437|17436|17393|17392|667953
1643920800000|2022-02-03 20:40:00|17412|17411|17402|17401|17434|17433|17392|17391|612976
1643921100000|2022-02-03 20:45:00|17401|17400|17368|17366|17402|17400|17357|17356|710390
1643921400000|2022-02-03 20:50:00|17367|17365|17270|17268|17369|17368|17212|17211|1999424
1643921700000|2022-02-03 20:55:00|17271|17269|17317|17300|17328|17326|17241|17240|3073201
1643922000000|2022-02-03 21:00:00|17329|17286|17410|17391|17440|17438|17281|17275|144885
1643922300000|2022-02-03 21:05:00|17408|17392|17351|17330|17408|17401|17351|17325|66122
1643922600000|2022-02-03 21:10:00|17349|17348|17381|17372|17381|17380|17331|17325|25845
1643922900000|2022-02-03 21:15:00|17375|17369|17405|17387|17405|17391|17349|17325|57346
1643923200000|2022-02-03 21:20:00|17406|17392|17410|17400|17443|17430|17406|17390|56444
1643923500000|2022-02-03 21:25:00|17401|17401|17388|17375|17410|17407|17380|17370|21473
1643923800000|2022-02-03 21:30:00|17390|17380|17397|17390|17400|17394|17380|17375|42470
1643924100000|2022-02-03 21:35:00|17394|17385|17402|17398|17411|17410|17376|17373|26020
1643924400000|2022-02-03 21:40:00|17400|17402|17434|17420|17435|17425|17371|17360|40622
1643924700000|2022-02-03 21:45:00|17435|17430|17413|17399|17435|17430|17405|17396|11167
1643925000000|2022-02-03 21:50:00|17408|17402|17415|17400|17415|17402|17376|17375|15531
1643925300000|2022-02-03 21:55:00|17414|17405|17411|17405|17414|17408|17401|17388|5794
1643925600000|2022-02-03 22:00:00|17409|17402|17420|17415|17420|17418|17409|17402|5840
1643925900000|2022-02-03 22:05:00|17425|17424|17432|17424|17432|17430|17425|17424|36837
1643926200000|2022-02-03 22:10:00|17431|17425|17432|17424|17432|17429|17425|17424|42014
1643926500000|2022-02-03 22:15:00|17425|17427|17435|17430|17440|17430|17425|17424|10256
1643926800000|2022-02-03 22:20:00|17440|17425|17428|17424|17440|17430|17425|17424|25550
1643927100000|2022-02-03 22:25:00|17431|17425|17408|17400|17431|17429|17408|17400|32361
1643927400000|2022-02-03 22:30:00|17402|17398|17411|17400|17413|17400|17398|17381|5794
1643927700000|2022-02-03 22:35:00|17413|17403|17410|17395|17420|17405|17400|17380|9229
1643928000000|2022-02-03 22:40:00|17400|17383|17400|17394|17410|17400|17390|17380|12490
1643928300000|2022-02-03 22:45:00|17409|17395|17391|17385|17409|17402|17391|17385|10263
1643928600000|2022-02-03 22:50:00|17403|17388|17397|17386|17403|17390|17390|17381|7200
1643928900000|2022-02-03 22:55:00|17398|17390|17400|17395|17410|17400|17388|17385|11957
1643929200000|2022-02-03 23:00:00|17410|17391|17418|17405|17419|17405|17399|17385|27007
1643929500000|2022-02-03 23:05:00|17419|17410|17419|17414|17419|17415|17414|17401|3822
1643929800000|2022-02-03 23:10:00|17415|17418|17414|17406|17419|17418|17414|17405|1461
1643930100000|2022-02-03 23:15:00|17415|17407|17421|17413|17421|17418|17415|17401|4224
1643930400000|2022-02-03 23:20:00|17422|17421|17435|17429|17439|17429|17422|17421|4302
1643930700000|2022-02-03 23:25:00|17436|17426|17428|17423|17436|17429|17428|17423|3631
1643931000000|2022-02-03 23:30:00|17426|17424|17428|17425|17429|17428|17426|17424|3473
1643931300000|2022-02-03 23:35:00|17429|17424|17430|17428|17430|17429|17428|17424|8213
1643931600000|2022-02-03 23:40:00|17429|17424|17428|17424|17430|17424|17426|17424|2997
1643931900000|2022-02-03 23:45:00|17427|17423|17422|17421|17427|17425|17422|17420|5090
1643932200000|2022-02-03 23:50:00|17415|17413|17420|17415|17420|17415|17415|17413|1412
1643932500000|2022-02-03 23:55:00|17425|17416|17430|17421|17430|17425|17425|17415|1408
1643932800000|2022-02-04 00:00:00|17423|17425|17423|17420|17423|17425|17420|17417|1638
1643933100000|2022-02-04 00:05:00|17420|17417|17419|17414|17420|17419|17418|17413|1237
1643933400000|2022-02-04 00:10:00|17418|17413|17420|17415|17420|17418|17418|17413|9206
1643933700000|2022-02-04 00:15:00|17419|17417|17410|17402|17420|17418|17410|17402|4558
1643934000000|2022-02-04 00:20:00|17417|17404|17417|17412|17417|17412|17415|17404|982
1643934300000|2022-02-04 00:25:00|17416|17410|17418|17415|17418|17415|17408|17405|4684
1643934600000|2022-02-04 00:30:00|17415|17417|17417|17411|17418|17417|17415|17407|993
1643934900000|2022-02-04 00:35:00|17413|17412|17416|17410|17418|17412|17413|17408|1186
1643935200000|2022-02-04 00:40:00|17417|17415|17412|17407|17417|17415|17410|17406|5730
1643935500000|2022-02-04 00:45:00|17411|17406|17409|17402|17411|17406|17401|17400|5821
1643935800000|2022-02-04 00:50:00|17411|17405|17410|17408|17412|17408|17408|17405|2517
1643936100000|2022-02-04 00:55:00|17400|17406|17417|17411|17418|17417|17400|17398|37409
1643965200000|2022-02-04 09:00:00|17456|17401|17411|17407|17456|17416|17407|17400|4122
1643965500000|2022-02-04 09:05:00|17413|17409|17404|17385|17415|17411|17396|17384|5452
1643965800000|2022-02-04 09:10:00|17403|17376|17394|17380|17412|17405|17387|17371|6063
1643966100000|2022-02-04 09:15:00|17393|17381|17390|17385|17395|17387|17384|17371|1624
1643966400000|2022-02-04 09:20:00|17389|17380|17371|17363|17395|17380|17365|17361|3030
1643966700000|2022-02-04 09:25:00|17373|17362|17391|17366|17395|17387|17364|17362|4957
1643967000000|2022-02-04 09:30:00|17390|17378|17375|17363|17391|17378|17373|17362|4353
1643967300000|2022-02-04 09:35:00|17381|17365|17384|17375|17395|17381|17368|17365|2506
1643967600000|2022-02-04 09:40:00|17392|17372|17383|17373|17392|17380|17374|17365|2595
1643967900000|2022-02-04 09:45:00|17384|17374|17392|17378|17395|17382|17383|17373|917
1643968200000|2022-02-04 09:50:00|17378|17377|17370|17367|17390|17380|17361|17360|8489
1643968500000|2022-02-04 09:55:00|17369|17368|17355|17352|17379|17368|17355|17352|4512
1643968800000|2022-02-04 10:00:00|17352|17351|17344|17331|17355|17351|17332|17320|3598
1643969100000|2022-02-04 10:05:00|17343|17330|17344|17331|17344|17334|17331|17330|2456
1643969400000|2022-02-04 10:10:00|17343|17330|17320|17305|17344|17335|17320|17302|6208
1643969700000|2022-02-04 10:15:00|17319|17309|17319|17302|17335|17316|17302|17301|5511
1643970000000|2022-02-04 10:20:00|17318|17301|17319|17277|17328|17308|17302|17274|8754
1643970300000|2022-02-04 10:25:00|17318|17278|17279|17274|17344|17304|17279|17274|11982
1643970600000|2022-02-04 10:30:00|17280|17276|17279|17256|17280|17276|17245|17220|8417
1643970900000|2022-02-04 10:35:00|17288|17264|17268|17257|17312|17282|17268|17256|5261
1643971200000|2022-02-04 10:40:00|17267|17261|17262|17250|17280|17270|17256|17250|5868
1643971500000|2022-02-04 10:45:00|17268|17255|17272|17251|17277|17267|17255|17246|14517
1643971800000|2022-02-04 10:50:00|17280|17256|17296|17264|17344|17305|17279|17256|2707
1643972100000|2022-02-04 10:55:00|17312|17272|17295|17272|17312|17287|17251|17250|2977
1643972400000|2022-02-04 11:00:00|17294|17269|17292|17275|17295|17285|17288|17265|1168
1643972700000|2022-02-04 11:05:00|17291|17276|17242|17241|17295|17287|17242|17240|3596
1643973000000|2022-02-04 11:10:00|17241|17238|17239|17221|17256|17238|17220|17213|5195
1643973300000|2022-02-04 11:15:00|17232|17224|17248|17233|17260|17248|17232|17220|1840
1643973600000|2022-02-04 11:20:00|17247|17241|17244|17217|17248|17241|17207|17202|6534
1643973900000|2022-02-04 11:25:00|17245|17218|17258|17240|17264|17253|17241|17218|3958
1643974200000|2022-02-04 11:30:00|17255|17233|17259|17241|17272|17260|17254|17232|2655
1643974500000|2022-02-04 11:35:00|17258|17238|17263|17253|17276|17260|17235|17213|3547
1643974800000|2022-02-04 11:40:00|17250|17250|17237|17213|17256|17250|17230|17213|2488
1643975100000|2022-02-04 11:45:00|17232|17210|17193|17184|17232|17210|17175|17172|14507
1643975400000|2022-02-04 11:50:00|17184|17172|17184|17167|17199|17183|17150|17131|14024
1643975700000|2022-02-04 11:55:00|17191|17178|17189|17165|17191|17187|17179|17165|3221
1643976000000|2022-02-04 12:00:00|17197|17178|17236|17220|17249|17239|17197|17175|57794
1643976300000|2022-02-04 12:05:00|17235|17225|17235|17233|17235|17233|17220|17217|13868
1643976600000|2022-02-04 12:10:00|17233|17225|17209|17201|17233|17228|17201|17200|24729
1643976900000|2022-02-04 12:15:00|17208|17206|17215|17212|17235|17221|17190|17184|15474
1643977200000|2022-02-04 12:20:00|17225|17214|17250|17241|17258|17257|17213|17201|24377
1643977500000|2022-02-04 12:25:00|17252|17239|17255|17252|17257|17253|17241|17237|12962
1643977800000|2022-02-04 12:30:00|17254|17251|17236|17231|17255|17251|17225|17221|24212
1643978100000|2022-02-04 12:35:00|17244|17232|17255|17252|17257|17255|17228|17225|7727
1643978400000|2022-02-04 12:40:00|17253|17250|17260|17258|17268|17262|17246|17245|36134
1643978700000|2022-02-04 12:45:00|17261|17253|17285|17266|17294|17291|17260|17253|35822
1643979000000|2022-02-04 12:50:00|17287|17285|17304|17293|17319|17310|17281|17266|30162
1643979300000|2022-02-04 12:55:00|17300|17286|17314|17306|17318|17315|17293|17286|13731
1643979600000|2022-02-04 13:00:00|17315|17307|17287|17283|17315|17308|17283|17275|18241
1643979900000|2022-02-04 13:05:00|17288|17280|17261|17255|17288|17282|17255|17251|46073
1643980200000|2022-02-04 13:10:00|17269|17258|17261|17256|17270|17262|17249|17242|24932
1643980500000|2022-02-04 13:15:00|17260|17250|17208|17202|17261|17257|17205|17201|33281
1643980800000|2022-02-04 13:20:00|17209|17204|17228|17218|17259|17236|17208|17202|13430
1643981100000|2022-02-04 13:25:00|17227|17221|17259|17240|17270|17260|17224|17217|32853
1643981400000|2022-02-04 13:30:00|17256|17230|17144|17105|17259|17230|17108|17100|159246
1643981700000|2022-02-04 13:35:00|17139|17106|17179|17174|17179|17176|17107|17100|65506
1643982000000|2022-02-04 13:40:00|17176|17173|17118|17105|17180|17178|17104|17102|80235
1643982300000|2022-02-04 13:45:00|17117|17106|17132|17119|17150|17145|17109|17106|38151
1643982600000|2022-02-04 13:50:00|17128|17118|17078|17075|17135|17132|17048|17044|80924
1643982900000|2022-02-04 13:55:00|17077|17076|17042|17031|17085|17079|17029|17025|90712
1643983200000|2022-02-04 14:00:00|17045|17032|17040|17032|17060|17041|17003|17001|93737
1643983500000|2022-02-04 14:05:00|17039|17031|17069|17062|17075|17070|17034|17030|34834
1643983800000|2022-02-04 14:10:00|17067|17060|17082|17078|17085|17080|17054|17050|56397
1643984100000|2022-02-04 14:15:00|17080|17076|17129|17125|17132|17129|17077|17071|109344
1643984400000|2022-02-04 14:20:00|17130|17126|17163|17155|17172|17165|17128|17125|61887
1643984700000|2022-02-04 14:25:00|17167|17166|17161|17156|17190|17184|17152|17150|46506
1643985000000|2022-02-04 14:30:00|17170|17167|17113|17111|17194|17192|17091|17089|1988005
1643985300000|2022-02-04 14:35:00|17114|17113|17112|17110|17148|17147|17071|17068|1025236
1643985600000|2022-02-04 14:40:00|17113|17111|17138|17137|17168|17167|17096|17095|974728
1643985900000|2022-02-04 14:45:00|17137|17136|17166|17165|17189|17188|17134|17133|619722
1643986200000|2022-02-04 14:50:00|17167|17164|17128|17126|17178|17176|17108|17107|603956
1643986500000|2022-02-04 14:55:00|17129|17127|17218|17217|17238|17237|17129|17127|646951
1643986800000|2022-02-04 15:00:00|17219|17218|17253|17252|17265|17264|17211|17210|594020
1643987100000|2022-02-04 15:05:00|17255|17253|17249|17248|17269|17268|17220|17218|662009
1643987400000|2022-02-04 15:10:00|17250|17249|17230|17228|17257|17256|17185|17184|487746
1643987700000|2022-02-04 15:15:00|17228|17226|17259|17257|17293|17291|17227|17225|511956
1643988000000|2022-02-04 15:20:00|17258|17256|17230|17228|17273|17271|17217|17215|513728
1643988300000|2022-02-04 15:25:00|17229|17227|17158|17157|17264|17263|17156|17153|620811
1643988600000|2022-02-04 15:30:00|17159|17158|17176|17175|17203|17201|17155|17154|463381
1643988900000|2022-02-04 15:35:00|17175|17174|17171|17169|17182|17180|17132|17130|512513
1643989200000|2022-02-04 15:40:00|17172|17170|17158|17157|17191|17190|17145|17143|488865
1643989500000|2022-02-04 15:45:00|17159|17158|17135|17134|17159|17158|17103|17102|557316
1643989800000|2022-02-04 15:50:00|17136|17135|17134|17133|17145|17144|17107|17106|410790
1643990100000|2022-02-04 15:55:00|17133|17132|17123|17122|17170|17169|17118|17116|549762
1643990400000|2022-02-04 16:00:00|17122|17121|17141|17139|17155|17154|17107|17106|483060
1643990700000|2022-02-04 16:05:00|17140|17138|17117|17115|17145|17144|17112|17110|354249
1643991000000|2022-02-04 16:10:00|17118|17116|17095|17094|17123|17122|17085|17084|594252
1643991300000|2022-02-04 16:15:00|17096|17093|17108|17107|17114|17113|17082|17081|326198
1643991600000|2022-02-04 16:20:00|17107|17106|17111|17109|17121|17120|17084|17083|298825
1643991900000|2022-02-04 16:25:00|17110|17110|17155|17154|17168|17167|17110|17109|411553
1643992200000|2022-02-04 16:30:00|17153|17152|17201|17200|17209|17207|17148|17147|384002
1643992500000|2022-02-04 16:35:00|17200|17199|17202|17201|17233|17232|17198|17197|352150
1643992800000|2022-02-04 16:40:00|17203|17202|17223|17222|17228|17226|17189|17188|276756
1643993100000|2022-02-04 16:45:00|17224|17223|17234|17233|17263|17262|17219|17218|473313
1643993400000|2022-02-04 16:50:00|17235|17234|17223|17222|17241|17240|17211|17211|350990
1643993700000|2022-02-04 16:55:00|17224|17223|17207|17206|17260|17258|17205|17203|366693
1643994000000|2022-02-04 17:00:00|17208|17207|17196|17194|17213|17212|17176|17175|291431
1643994300000|2022-02-04 17:05:00|17195|17195|17198|17197|17204|17203|17170|17169|225904
1643994600000|2022-02-04 17:10:00|17197|17196|17207|17206|17221|17220|17171|17170|243792
1643994900000|2022-02-04 17:15:00|17208|17207|17199|17198|17223|17221|17183|17182|218288
1643995200000|2022-02-04 17:20:00|17198|17197|17189|17188|17213|17212|17178|17177|174552
1643995500000|2022-02-04 17:25:00|17188|17187|17198|17197|17217|17216|17185|17184|204508
1643995800000|2022-02-04 17:30:00|17199|17198|17196|17195|17224|17223|17168|17167|421543
1643996100000|2022-02-04 17:35:00|17198|17196|17222|17221|17225|17224|17186|17185|194005
1643996400000|2022-02-04 17:40:00|17223|17222|17243|17242|17251|17250|17221|17220|344176
1643996700000|2022-02-04 17:45:00|17242|17241|17238|17237|17246|17245|17216|17215|277972
1643997000000|2022-02-04 17:50:00|17239|17238|17228|17227|17253|17252|17222|17221|220257
1643997300000|2022-02-04 17:55:00|17229|17228|17248|17246|17261|17260|17221|17220|230890
1643997600000|2022-02-04 18:00:00|17247|17247|17290|17289|17294|17293|17246|17245|498256
1643997900000|2022-02-04 18:05:00|17291|17290|17299|17298|17301|17300|17277|17276|364415
1643998200000|2022-02-04 18:10:00|17298|17297|17292|17291|17313|17312|17286|17285|357461
1643998500000|2022-02-04 18:15:00|17293|17292|17308|17307|17312|17310|17282|17281|251895
1643998800000|2022-02-04 18:20:00|17309|17308|17342|17341|17345|17344|17302|17301|344362
1643999100000|2022-02-04 18:25:00|17341|17340|17302|17301|17341|17340|17294|17293|285153
1643999400000|2022-02-04 18:30:00|17303|17302|17324|17323|17325|17324|17290|17289|230883
1643999700000|2022-02-04 18:35:00|17323|17321|17311|17310|17323|17321|17292|17291|194177
1644000000000|2022-02-04 18:40:00|17312|17311|17370|17368|17374|17372|17311|17310|399717
1644000300000|2022-02-04 18:45:00|17369|17369|17345|17344|17369|17369|17336|17335|357234
1644000600000|2022-02-04 18:50:00|17344|17343|17343|17342|17363|17361|17333|17332|325411
1644000900000|2022-02-04 18:55:00|17342|17341|17333|17332|17350|17348|17322|17321|375969
1644001200000|2022-02-04 19:00:00|17334|17333|17326|17326|17344|17343|17320|17319|332633
1644001500000|2022-02-04 19:05:00|17327|17325|17339|17338|17341|17340|17316|17315|286812
1644001800000|2022-02-04 19:10:00|17340|17339|17292|17291|17340|17339|17279|17277|418997
1644002100000|2022-02-04 19:15:00|17293|17290|17255|17254|17297|17296|17255|17254|305254
1644002400000|2022-02-04 19:20:00|17256|17255|17282|17281|17298|17297|17253|17252|324633
1644002700000|2022-02-04 19:25:00|17283|17282|17286|17285|17295|17294|17273|17272|318007
1644003000000|2022-02-04 19:30:00|17287|17284|17308|17307|17329|17328|17277|17276|275637
1644003300000|2022-02-04 19:35:00|17307|17306|17315|17313|17350|17349|17286|17285|702635
1644003600000|2022-02-04 19:40:00|17316|17314|17297|17295|17327|17326|17289|17288|276397
1644003900000|2022-02-04 19:45:00|17296|17294|17308|17307|17310|17309|17286|17284|222842
1644004200000|2022-02-04 19:50:00|17309|17308|17322|17321|17329|17328|17302|17301|221481
1644004500000|2022-02-04 19:55:00|17321|17320|17324|17322|17335|17334|17307|17306|243453
1644004800000|2022-02-04 20:00:00|17323|17323|17356|17356|17359|17358|17323|17323|454734
1644005100000|2022-02-04 20:05:00|17357|17355|17356|17354|17366|17365|17350|17349|306629
1644005400000|2022-02-04 20:10:00|17355|17355|17376|17375|17393|17392|17353|17352|456488
1644005700000|2022-02-04 20:15:00|17377|17376|17339|17337|17392|17390|17336|17335|419272
1644006000000|2022-02-04 20:20:00|17338|17338|17371|17370|17372|17371|17337|17336|300330
1644006300000|2022-02-04 20:25:00|17370|17369|17355|17354|17385|17384|17344|17343|298443
1644006600000|2022-02-04 20:30:00|17356|17355|17396|17395|17410|17409|17356|17355|450931
1644006900000|2022-02-04 20:35:00|17397|17396|17374|17373|17400|17399|17371|17370|500598
1644007200000|2022-02-04 20:40:00|17373|17372|17327|17325|17376|17375|17317|17315|508155
1644007500000|2022-02-04 20:45:00|17323|17322|17292|17290|17336|17335|17279|17278|596556
1644007800000|2022-02-04 20:50:00|17293|17291|17296|17294|17315|17313|17258|17257|854971
1644008100000|2022-02-04 20:55:00|17294|17293|17239|17231|17294|17293|17230|17224|1366213
1644008400000|2022-02-04 21:00:00|17233|17232|17209|17206|17250|17250|17209|17206|135115
1644008700000|2022-02-04 21:05:00|17208|17202|17235|17226|17235|17228|17202|17201|123800
1644009000000|2022-02-04 21:10:00|17236|17228|17246|17241|17247|17245|17207|17205|51229
1644009300000|2022-02-04 21:15:00|17247|17240|17246|17243|17250|17243|17240|17235|107252
1644009600000|2022-02-04 21:20:00|17245|17241|17252|17247|17254|17252|17245|17241|34840
1644009900000|2022-02-04 21:25:00|17250|17250|17250|17248|17254|17250|17246|17245|45211
1644010200000|2022-02-04 21:30:00|17247|17246|17253|17250|17255|17250|17245|17244|37128
1644010500000|2022-02-04 21:35:00|17253|17247|17255|17248|17259|17251|17251|17247|5337907
1644010800000|2022-02-04 21:40:00|17256|17247|17255|17247|17260|17250|17253|17247|0
1644011100000|2022-02-04 21:45:00|17254|17248|17251|17244|17255|17250|17250|17244|0
1644011400000|2022-02-04 21:50:00|17250|17246|17259|17246|17259|17248|17249|17241|0
1644011700000|2022-02-04 21:55:00|17253||17252||17253||17252||0
1644224400000|2022-02-07 09:00:00|17245|17216|17250|17240|17272|17260|17216|17210|9248
1644224700000|2022-02-07 09:05:00|17240|17239|17248|17238|17256|17241|17240|17230|10133
1644225000000|2022-02-07 09:10:00|17256|17230|17244|17230|17264|17236|17237|17210|3503
1644225300000|2022-02-07 09:15:00|17245|17231|17225|17210|17269|17248|17225|17210|2201
1644225600000|2022-02-07 09:20:00|17224|17211|17238|17220|17245|17231|17224|17210|688
1644225900000|2022-02-07 09:25:00|17240|17224|17245|17235|17248|17235|17225|17216|2087
1644226200000|2022-02-07 09:30:00|17248|17224|17240|17216|17288|17232|17230|17216|1835
1644226500000|2022-02-07 09:35:00|17236|17210|17234|17210|17259|17228|17232|17210|438
1644226800000|2022-02-07 09:40:00|17233|17211|17222|17201|17233|17211|17206|17200|1414
1644227100000|2022-02-07 09:45:00|17216|17202|17216|17202|17232|17215|17214|17201|802
1644227400000|2022-02-07 09:50:00|17202|17200|17207|17185|17232|17200|17180|17170|3942
1644227700000|2022-02-07 09:55:00|17208|17192|17244|17217|17250|17224|17208|17184|2811
1644228000000|2022-02-07 10:00:00|17240|17216|17264|17250|17288|17250|17240|17216|1652
1644228300000|2022-02-07 10:05:00|17272|17231|17247|17231|17288|17241|17241|17231|2091
1644228600000|2022-02-07 10:10:00|17248|17222|17255|17241|17258|17246|17244|17222|566
1644228900000|2022-02-07 10:15:00|17254|17230|17255|17232|17255|17232|17254|17230|982
1644229200000|2022-02-07 10:20:00|17248|17230|17230|17220|17255|17230|17230|17220|1693
1644229500000|2022-02-07 10:25:00|17231|17221|17255|17224|17256|17240|17226|17220|1707
1644229800000|2022-02-07 10:30:00|17256|17232|17240|17220|17256|17232|17239|17220|344
1644230100000|2022-02-07 10:35:00|17248|17224|17238|17224|17248|17224|17238|17220|314
1644230400000|2022-02-07 10:40:00|17239|17220|17272|17240|17286|17246|17238|17220|2775
1644230700000|2022-02-07 10:45:00|17270|17250|17277|17250|17300|17291|17270|17248|3153
1644231000000|2022-02-07 10:50:00|17272|17248|17253|17248|17288|17255|17250|17240|2745
1644231300000|2022-02-07 10:55:00|17248|17240|17227|17220|17253|17240|17220|17202|2278
1644231600000|2022-02-07 11:00:00|17230|17208|17225|17208|17230|17208|17225|17202|716
1644231900000|2022-02-07 11:05:00|17223|17202|17248|17222|17255|17230|17216|17202|1847
1644232200000|2022-02-07 11:10:00|17255|17227|17252|17227|17255|17240|17241|17227|1129
1644232500000|2022-02-07 11:15:00|17251|17230|17241|17230|17255|17240|17240|17227|861
1644232800000|2022-02-07 11:20:00|17248|17227|17255|17232|17255|17236|17240|17227|115
1644233100000|2022-02-07 11:25:00|17254|17236|17255|17240|17255|17240|17252|17232|480
1644233400000|2022-02-07 11:30:00|17256|17248|17277|17248|17280|17248|17256|17240|440
1644233700000|2022-02-07 11:35:00|17280|17256|17275|17258|17289|17264|17275|17248|423
1644234000000|2022-02-07 11:40:00|17265|17245|17264|17248|17265|17264|17258|17245|2010
1644234300000|2022-02-07 11:45:00|17265|17250|17274|17258|17275|17272|17264|17244|1139
1644234600000|2022-02-07 11:50:00|17275|17261|17275|17258|17275|17263|17270|17258|744
1644234900000|2022-02-07 11:55:00|17274|17260|17275|17269|17275|17269|17271|17258|1129
1644235200000|2022-02-07 12:00:00|17276|17258|17291|17286|17292|17292|17270|17258|16589
1644235500000|2022-02-07 12:05:00|17298|17292|17307|17305|17311|17308|17298|17286|20486
1644235800000|2022-02-07 12:10:00|17306|17300|17308|17303|17311|17310|17306|17300|6418
1644236100000|2022-02-07 12:15:00|17307|17305|17308|17302|17322|17317|17305|17302|15624
1644236400000|2022-02-07 12:20:00|17304|17304|17308|17304|17320|17307|17303|17301|4831
1644236700000|2022-02-07 12:25:00|17307|17305|17307|17303|17307|17305|17300|17292|12076
1644237000000|2022-02-07 12:30:00|17306|17305|17307|17300|17315|17314|17305|17295|5067
1644237300000|2022-02-07 12:35:00|17304|17301|17310|17299|17311|17304|17299|17295|5016
1644237600000|2022-02-07 12:40:00|17306|17298|17306|17301|17310|17303|17302|17298|4322
1644237900000|2022-02-07 12:45:00|17303|17300|17319|17317|17319|17318|17303|17300|14658
1644238200000|2022-02-07 12:50:00|17318|17318|17329|17323|17337|17333|17318|17317|15949
1644238500000|2022-02-07 12:55:00|17331|17326|17332|17330|17335|17332|17329|17320|4481
1644238800000|2022-02-07 13:00:00|17331|17329|17350|17348|17350|17348|17326|17324|32164
1644239100000|2022-02-07 13:05:00|17351|17349|17363|17356|17369|17363|17345|17338|19683
1644239400000|2022-02-07 13:10:00|17359|17352|17360|17356|17369|17365|17355|17349|11509
1644239700000|2022-02-07 13:15:00|17358|17355|17355|17351|17361|17355|17350|17349|12014
1644240000000|2022-02-07 13:20:00|17354|17352|17351|17350|17360|17358|17350|17349|12151
1644240300000|2022-02-07 13:25:00|17352|17351|17338|17333|17354|17352|17335|17333|11635
1644240600000|2022-02-07 13:30:00|17339|17335|17318|17316|17349|17338|17315|17314|26902
1644240900000|2022-02-07 13:35:00|17319|17318|17322|17313|17336|17325|17307|17300|12676
1644241200000|2022-02-07 13:40:00|17318|17315|17318|17314|17325|17322|17308|17307|7525
1644241500000|2022-02-07 13:45:00|17315|17311|17326|17323|17329|17323|17308|17301|16271
1644241800000|2022-02-07 13:50:00|17327|17325|17323|17319|17330|17329|17323|17317|7251
1644242100000|2022-02-07 13:55:00|17325|17318|17325|17321|17330|17327|17322|17318|6844
1644242400000|2022-02-07 14:00:00|17324|17322|17314|17312|17324|17322|17311|17310|10304
1644242700000|2022-02-07 14:05:00|17313|17311|17316|17315|17316|17315|17311|17310|22763
1644243000000|2022-02-07 14:10:00|17314|17314|17299|17295|17320|17317|17299|17295|21252
1644243300000|2022-02-07 14:15:00|17298|17294|17294|17290|17300|17295|17280|17279|22468
1644243600000|2022-02-07 14:20:00|17293|17285|17308|17305|17311|17307|17288|17283|17607
1644243900000|2022-02-07 14:25:00|17312|17306|17280|17274|17312|17306|17258|17250|89771
1644244200000|2022-02-07 14:30:00|17279|17283|17283|17280|17315|17314|17241|17239|754682
1644244500000|2022-02-07 14:35:00|17284|17281|17315|17315|17350|17348|17275|17273|650827
1644244800000|2022-02-07 14:40:00|17316|17314|17349|17347|17376|17375|17301|17300|709261
1644245100000|2022-02-07 14:45:00|17350|17348|17295|17293|17367|17365|17283|17281|492269
1644245400000|2022-02-07 14:50:00|17296|17294|17373|17372|17394|17393|17293|17292|761912
1644245700000|2022-02-07 14:55:00|17371|17371|17345|17343|17378|17377|17338|17336|358341
1644246000000|2022-02-07 15:00:00|17346|17342|17315|17313|17364|17363|17297|17296|456888
1644246300000|2022-02-07 15:05:00|17316|17314|17343|17342|17345|17344|17307|17305|388421
1644246600000|2022-02-07 15:10:00|17342|17341|17309|17308|17349|17348|17300|17299|480158
1644246900000|2022-02-07 15:15:00|17310|17309|17295|17294|17329|17328|17285|17284|345003
1644247200000|2022-02-07 15:20:00|17294|17293|17327|17326|17331|17330|17283|17282|395522
1644247500000|2022-02-07 15:25:00|17326|17325|17330|17328|17356|17355|17311|17310|336221
1644247800000|2022-02-07 15:30:00|17329|17329|17380|17378|17395|17394|17313|17313|399568
1644248100000|2022-02-07 15:35:00|17378|17377|17371|17370|17385|17384|17349|17348|329633
1644248400000|2022-02-07 15:40:00|17372|17371|17323|17321|17373|17372|17306|17305|381597
1644248700000|2022-02-07 15:45:00|17322|17320|17310|17308|17337|17336|17297|17296|322463
1644249000000|2022-02-07 15:50:00|17308|17307|17304|17302|17323|17322|17289|17288|277043
1644249300000|2022-02-07 15:55:00|17302|17301|17300|17299|17312|17311|17290|17288|258751
1644249600000|2022-02-07 16:00:00|17301|17300|17296|17295|17319|17318|17283|17282|339584
1644249900000|2022-02-07 16:05:00|17298|17297|17262|17261|17306|17305|17251|17250|363613
1644250200000|2022-02-07 16:10:00|17263|17262|17275|17274|17298|17297|17253|17252|412684
1644250500000|2022-02-07 16:15:00|17276|17275|17271|17270|17276|17275|17246|17245|299887
1644250800000|2022-02-07 16:20:00|17272|17271|17255|17254|17273|17272|17240|17239|312551
1644251100000|2022-02-07 16:25:00|17256|17255|17265|17263|17288|17287|17256|17255|366320
1644251400000|2022-02-07 16:30:00|17262|17262|17254|17253|17269|17268|17237|17236|276627
1644251700000|2022-02-07 16:35:00|17255|17254|17217|17216|17256|17255|17207|17206|366101
1644252000000|2022-02-07 16:40:00|17216|17215|17189|17188|17226|17225|17183|17182|400581
1644252300000|2022-02-07 16:45:00|17188|17187|17203|17202|17209|17208|17187|17185|305192
1644252600000|2022-02-07 16:50:00|17204|17203|17183|17183|17213|17212|17176|17175|332408
1644252900000|2022-02-07 16:55:00|17184|17182|17207|17206|17216|17215|17173|17172|323273
1644253200000|2022-02-07 17:00:00|17206|17205|17224|17223|17228|17227|17188|17187|253686
1644253500000|2022-02-07 17:05:00|17223|17222|17206|17205|17232|17231|17202|17201|220852
1644253800000|2022-02-07 17:10:00|17208|17207|17219|17217|17230|17229|17205|17204|189238
1644254100000|2022-02-07 17:15:00|17217|17218|17223|17222|17238|17237|17210|17209|218881
1644254400000|2022-02-07 17:20:00|17224|17223|17222|17220|17244|17243|17211|17211|243259
1644254700000|2022-02-07 17:25:00|17223|17222|17184|17183|17228|17227|17181|17180|176254
1644255000000|2022-02-07 17:30:00|17183|17182|17191|17190|17201|17201|17165|17164|245005
1644255300000|2022-02-07 17:35:00|17190|17189|17168|17167|17205|17204|17154|17153|228164
1644255600000|2022-02-07 17:40:00|17169|17168|17190|17189|17202|17201|17168|17167|276283
1644255900000|2022-02-07 17:45:00|17191|17190|17194|17192|17204|17203|17180|17179|205286
1644256200000|2022-02-07 17:50:00|17193|17191|17188|17187|17203|17202|17185|17184|188251
1644256500000|2022-02-07 17:55:00|17189|17188|17187|17186|17200|17199|17176|17174|234997
1644256800000|2022-02-07 18:00:00|17188|17187|17200|17199|17216|17215|17174|17173|277116
1644257100000|2022-02-07 18:05:00|17199|17198|17210|17209|17216|17215|17187|17186|155739
1644257400000|2022-02-07 18:10:00|17208|17208|17229|17228|17241|17240|17200|17199|253886
1644257700000|2022-02-07 18:15:00|17228|17227|17216|17215|17228|17228|17209|17208|173163
1644258000000|2022-02-07 18:20:00|17215|17214|17221|17220|17233|17231|17208|17207|141505
1644258300000|2022-02-07 18:25:00|17220|17219|17256|17255|17263|17262|17220|17219|227679
1644258600000|2022-02-07 18:30:00|17257|17256|17257|17256|17272|17271|17250|17249|246811
1644258900000|2022-02-07 18:35:00|17258|17257|17264|17263|17273|17272|17250|17249|148353
1644259200000|2022-02-07 18:40:00|17265|17264|17252|17251|17269|17268|17249|17249|191288
1644259500000|2022-02-07 18:45:00|17253|17252|17226|17225|17258|17257|17215|17214|208989
1644259800000|2022-02-07 18:50:00|17228|17226|17234|17233|17240|17239|17219|17218|133466
1644260100000|2022-02-07 18:55:00|17233|17232|17262|17261|17270|17269|17233|17232|154395
1644260400000|2022-02-07 19:00:00|17261|17260|17245|17244|17263|17261|17240|17239|226632
1644260700000|2022-02-07 19:05:00|17246|17245|17217|17216|17247|17245|17215|17214|186946
1644261000000|2022-02-07 19:10:00|17218|17217|17211|17210|17228|17227|17209|17208|182664
1644261300000|2022-02-07 19:15:00|17210|17209|17219|17217|17238|17237|17197|17196|211116
1644261600000|2022-02-07 19:20:00|17218|17218|17216|17215|17230|17229|17205|17204|165535
1644261900000|2022-02-07 19:25:00|17215|17214|17262|17261|17262|17261|17210|17209|232385
1644262200000|2022-02-07 19:30:00|17261|17260|17265|17264|17274|17273|17256|17255|205391
1644262500000|2022-02-07 19:35:00|17266|17263|17256|17256|17282|17281|17249|17248|255103
1644262800000|2022-02-07 19:40:00|17257|17255|17280|17279|17284|17283|17250|17249|209286
1644263100000|2022-02-07 19:45:00|17281|17278|17256|17255|17284|17283|17249|17248|244508
1644263400000|2022-02-07 19:50:00|17255|17254|17263|17262|17270|17269|17236|17235|187795
1644263700000|2022-02-07 19:55:00|17264|17263|17261|17260|17274|17272|17254|17253|149244
1644264000000|2022-02-07 20:00:00|17260|17258|17281|17280|17281|17280|17240|17239|245929
1644264300000|2022-02-07 20:05:00|17280|17279|17276|17275|17286|17285|17257|17256|230645
1644264600000|2022-02-07 20:10:00|17275|17274|17303|17302|17304|17303|17266|17265|333399
1644264900000|2022-02-07 20:15:00|17304|17303|17278|17277|17305|17304|17278|17277|208842
1644265200000|2022-02-07 20:20:00|17277|17276|17261|17260|17283|17282|17253|17252|256309
1644265500000|2022-02-07 20:25:00|17260|17259|17226|17225|17268|17267|17221|17220|373963
1644265800000|2022-02-07 20:30:00|17227|17226|17238|17237|17245|17244|17221|17220|366350
1644266100000|2022-02-07 20:35:00|17237|17236|17188|17187|17252|17251|17182|17181|487238
1644266400000|2022-02-07 20:40:00|17187|17186|17171|17170|17194|17193|17166|17165|389580
1644266700000|2022-02-07 20:45:00|17170|17169|17148|17147|17175|17174|17139|17138|627838
1644267000000|2022-02-07 20:50:00|17149|17148|17113|17112|17180|17179|17097|17095|898282
1644267300000|2022-02-07 20:55:00|17114|17111|17172|17167|17176|17173|17096|17095|1469464
1644267600000|2022-02-07 21:00:00|17170|17166|17205|17200|17218|17207|17170|17166|37016
1644267900000|2022-02-07 21:05:00|17200|17181|17207|17205|17210|17206|17192|17181|19579
1644268200000|2022-02-07 21:10:00|17204|17192|17183|17168|17211|17210|17183|17168|20561
1644268500000|2022-02-07 21:15:00|17205|17171|17190|17182|17205|17195|17189|17171|3732
1644268800000|2022-02-07 21:20:00|17189|17183|17200|17183|17205|17200|17189|17183|7738
1644269100000|2022-02-07 21:25:00|17198|17186|17198|17181|17199|17190|17191|17175|2746
1644269400000|2022-02-07 21:30:00|17196|17183|17195|17188|17196|17189|17182|17181|5591
1644269700000|2022-02-07 21:35:00|17198|17186|17206|17198|17207|17205|17198|17186|3237
1644270000000|2022-02-07 21:40:00|17205|17199|17205|17188|17205|17200|17201|17188|3033
1644270300000|2022-02-07 21:45:00|17201|17189|17203|17199|17205|17200|17197|17188|5205
1644270600000|2022-02-07 21:50:00|17195|17190|17204|17195|17206|17203|17191|17190|6199
1644270900000|2022-02-07 21:55:00|17203|17196|17206|17200|17206|17201|17203|17196|8075
1644271200000|2022-02-07 22:00:00|17204|17196|17207|17200|17207|17200|17203|17195|5521
1644271500000|2022-02-07 22:05:00|17209|17201|17211|17197|17211|17209|17202|17188|11153
1644271800000|2022-02-07 22:10:00|17210|17210|17206|17196|17211|17210|17206|17196|4311
1644272100000|2022-02-07 22:15:00|17199|17198|17201|17200|17206|17201|17199|17196|4394
1644272400000|2022-02-07 22:20:00|17199|17199|17201|17196|17201|17199|17199|17196|4414
1644272700000|2022-02-07 22:25:00|17200|17195|17191|17190|17201|17195|17191|17190|1361
1644273000000|2022-02-07 22:30:00|17195|17186|17201|17199|17201|17199|17190|17186|766
1644273300000|2022-02-07 22:35:00|17200|17200|17200|17199|17201|17200|17200|17199|501
1644273600000|2022-02-07 22:40:00|17201||17200||17201||17200||578
1644273900000|2022-02-07 22:45:00|17201|17201|17254|17226|17255|17250|17201|17199|44544
1644274200000|2022-02-07 22:50:00|17252|17202|17254|17245|17254|17251|17250|17202|23243
1644274500000|2022-02-07 22:55:00|17253|17246|17245|17222|17253|17246|17230|17221|15127
1644274800000|2022-02-07 23:00:00|17244|17229|17244|17220|17244|17230|17229|17214|1136
1644275100000|2022-02-07 23:05:00|17243|17226|17230|17220|17244|17226|17230|17214|311
1644275400000|2022-02-07 23:10:00|17229|17227|17244|17236|17244|17236|17229|17223|1449
1644275700000|2022-02-07 23:15:00|17239|17237|17247|17230|17250|17247|17237|17225|11150
1644276000000|2022-02-07 23:20:00|17245|17235|17250|17236|17258|17251|17245|17230|6319
1644276300000|2022-02-07 23:25:00|17255|17240|17255|17232|17255|17243|17249|17232|2544
1644276600000|2022-02-07 23:30:00|17254|17240|17250|17240|17254|17240|17250|17240|1521
1644276900000|2022-02-07 23:35:00|17249|17237|17247|17239|17249|17239|17242|17236|926
1644277200000|2022-02-07 23:40:00|17240|17238|17245|17234|17247|17238|17240|17234|930
1644277500000|2022-02-07 23:45:00|17248|17244|17248|17241|17249|17247|17244|17234|3218
1644277800000|2022-02-07 23:50:00|17247|17234|17239|17238|17248|17240|17239|17234|446
1644278100000|2022-02-07 23:55:00|17238|17233|17240|17233|17243|17240|17235|17232|2330
1644278400000|2022-02-08 00:00:00|17243|17235|17247|17240|17250|17243|17240|17235|6835
1644278700000|2022-02-08 00:05:00|17246|17238|17244|17240|17247|17242|17241|17236|748
1644279000000|2022-02-08 00:10:00|17247|17238|17248|17245|17248|17245|17247|17238|7987
1644279300000|2022-02-08 00:15:00|17247||17248||17248||17247||1004
1644279600000|2022-02-08 00:20:00|17247|17246|17218|17210|17247|17246|17215|17210|9144
1644279900000|2022-02-08 00:25:00|17239|17212|17243|17226|17244|17226|17216|17210|2468
1644280200000|2022-02-08 00:30:00|17241|17225|17240|17237|17243|17237|17237|17225|1090
1644280500000|2022-02-08 00:35:00||17228||17235||17235||17228|416
1644280800000|2022-02-08 00:40:00|17242|17236|17244|17226|17247|17237|17238|17226|2329
1644281100000|2022-02-08 00:45:00|17243|17230|17250|17231|17250|17233|17233|17230|2683
1644281400000|2022-02-08 00:50:00|17248|17233|17241|17240|17248|17240|17241|17231|293
1644281700000|2022-02-08 00:55:00|17245|17242|17238|17235|17248|17245|17238|17235|1508
1644310800000|2022-02-08 09:00:00|17216|17152|17232|17208|17238|17212|17184|17149|3858
1644311100000|2022-02-08 09:05:00|17224|17200|17224|17204|17232|17217|17222|17194|1999
1644311400000|2022-02-08 09:10:00|17238|17210|17220|17205|17240|17210|17215|17205|944
1644311700000|2022-02-08 09:15:00|17216|17210|17235|17220|17263|17223|17215|17210|819
1644312000000|2022-02-08 09:20:00|17232|17214|17235|17230|17235|17231|17232|17213|332
1644312300000|2022-02-08 09:25:00|17238|17224|17224|17210|17238|17224|17224|17210|1776
1644312600000|2022-02-08 09:30:00|17219|17201|17219|17196|17219|17201|17219|17194|1079
1644312900000|2022-02-08 09:35:00|17216|17195|17222|17200|17235|17200|17207|17195|761
1644313200000|2022-02-08 09:40:00|17221|17204|17208|17194|17223|17207|17208|17194|940
1644313500000|2022-02-08 09:45:00|17214||17216||17216||17204||313
1644313800000|2022-02-08 09:50:00|17223|17203|17216|17196|17287|17227|17216|17194|1754
1644314100000|2022-02-08 09:55:00|17208|17194|17200|17182|17232|17196|17184|17170|4577
1644314400000|2022-02-08 10:00:00|17192|17177|17176|17166|17192|17177|17176|17166|3865
1644314700000|2022-02-08 10:05:00|17179|17168|17192|17168|17220|17178|17179|17166|516
1644315000000|2022-02-08 10:10:00|17195|17169|17190|17168|17195|17176|17181|17166|616
1644315300000|2022-02-08 10:15:00|17189|17166|17184|17166|17192|17168|17173|17166|5953
1644315600000|2022-02-08 10:20:00|17208|17168|17190|17172|17216|17178|17187|17166|670
1644315900000|2022-02-08 10:25:00|17192|17176|17216|17200|17220|17200|17189|17172|1574
1644316200000|2022-02-08 10:30:00|17220|17208|17232|17208|17287|17229|17216|17184|3397
1644316500000|2022-02-08 10:35:00|17230|17176|17232|17209|17232|17209|17225|17176|117
1644316800000|2022-02-08 10:40:00|17235|17211|17235|17208|17235|17220|17232|17208|84
1644317100000|2022-02-08 10:45:00|17225|17210|17235|17216|17235|17216|17225|17208|301
1644317400000|2022-02-08 10:50:00|17248|17224|17220|17208|17256|17230|17220|17200|683
1644317700000|2022-02-08 10:55:00||17200||17212||17217||17200|319
1644318000000|2022-02-08 11:00:00|17217|17210|17220|17192|17220|17212|17199|17176|3267
1644318300000|2022-02-08 11:05:00|17219|17193|17216|17175|17229|17208|17216|17175|705
1644318600000|2022-02-08 11:10:00|17210|17184|17200|17184|17216|17192|17200|17175|455
1644318900000|2022-02-08 11:15:00|17208|17175|17200|17177|17225|17195|17200|17175|474
1644319200000|2022-02-08 11:20:00|17208|17184|17200|17175|17220|17188|17192|17175|706
1644319500000|2022-02-08 11:25:00|17192|17172|17189|17171|17206|17181|17170|17166|2769
1644319800000|2022-02-08 11:30:00|17200|17183|17215|17184|17220|17205|17190|17171|1741
1644320100000|2022-02-08 11:35:00|17208|17176|17184|17166|17208|17176|17184|17166|4330
1644320400000|2022-02-08 11:40:00|17192|17168|17192|17172|17200|17184|17192|17166|317
1644320700000|2022-02-08 11:45:00|17197|17166|17167|17150|17197|17170|17166|17150|12020
1644321000000|2022-02-08 11:50:00|17165|17152|17160|17146|17167|17155|17150|17135|4571
1644321300000|2022-02-08 11:55:00|17166|17151|17184|17163|17189|17163|17159|17146|3254
1644321600000|2022-02-08 12:00:00|17189|17166|17154|17152|17192|17175|17154|17151|31437
1644321900000|2022-02-08 12:05:00|17165|17151|17180|17175|17180|17175|17164|17150|6946
1644322200000|2022-02-08 12:10:00|17186|17180|17189|17176|17199|17184|17172|17161|9243
1644322500000|2022-02-08 12:15:00|17188|17174|17171|17161|17188|17184|17139|17135|25770
1644322800000|2022-02-08 12:20:00|17163|17162|17145|17142|17171|17162|17139|17133|13654
1644323100000|2022-02-08 12:25:00|17149|17148|17164|17156|17174|17157|17143|17141|7685
1644323400000|2022-02-08 12:30:00|17159|17155|17166|17160|17175|17169|17158|17155|3626
1644323700000|2022-02-08 12:35:00|17167|17164|17170|17164|17176|17170|17156|17150|6834
1644324000000|2022-02-08 12:40:00|17168|17168|17159|17153|17169|17168|17158|17153|7086
1644324300000|2022-02-08 12:45:00|17156|17150|17164|17157|17167|17165|17151|17150|6062
1644324600000|2022-02-08 12:50:00|17166|17165|17163|17159|17169|17165|17155|17152|6131
1644324900000|2022-02-08 12:55:00|17161|17155|17180|17176|17193|17181|17158|17155|11179
1644325200000|2022-02-08 13:00:00|17179|17177|17192|17185|17192|17185|17179|17171|4920
1644325500000|2022-02-08 13:05:00|17185|17180|17192|17189|17200|17197|17185|17180|9479
1644325800000|2022-02-08 13:10:00|17194|17192|17192|17187|17199|17195|17188|17186|4955
1644326100000|2022-02-08 13:15:00|17191|17186|17193|17187|17198|17195|17186|17182|6150
1644326400000|2022-02-08 13:20:00|17196|17194|17193|17187|17198|17196|17189|17186|8893
1644326700000|2022-02-08 13:25:00|17189|17186|17190|17185|17197|17190|17185|17180|20180
1644327000000|2022-02-08 13:30:00|17189|17186|17190|17182|17191|17186|17174|17170|11329
1644327300000|2022-02-08 13:35:00|17189|17183|17186|17183|17193|17190|17183|17181|5383
1644327600000|2022-02-08 13:40:00|17185|17181|17174|17170|17190|17183|17173|17170|18944
1644327900000|2022-02-08 13:45:00|17175|17171|17161|17157|17187|17172|17152|17151|30805
1644328200000|2022-02-08 13:50:00|17160|17155|17174|17166|17185|17182|17157|17151|16281
1644328500000|2022-02-08 13:55:00|17170|17167|17181|17179|17193|17187|17169|17163|14107
1644328800000|2022-02-08 14:00:00|17182|17180|17181|17176|17192|17185|17178|17172|11814
1644329100000|2022-02-08 14:05:00|17179|17172|17165|17163|17179|17172|17164|17163|17514
1644329400000|2022-02-08 14:10:00|17167|17165|17154|17152|17177|17171|17153|17152|12835
1644329700000|2022-02-08 14:15:00|17153|17151|17162|17161|17163|17161|17152|17150|17096
1644330000000|2022-02-08 14:20:00|17161|17160|17172|17171|17176|17171|17158|17155|12629
1644330300000|2022-02-08 14:25:00|17176|17174|17166|17155|17180|17177|17158|17150|17806
1644330600000|2022-02-08 14:30:00|17179|17165|17181|17180|17244|17242|17159|17158|1418239
1644330900000|2022-02-08 14:35:00|17182|17179|17200|17197|17219|17217|17150|17149|610077
1644331200000|2022-02-08 14:40:00|17198|17196|17184|17183|17229|17228|17173|17171|563809
1644331500000|2022-02-08 14:45:00|17185|17184|17182|17181|17227|17226|17176|17175|525113
1644331800000|2022-02-08 14:50:00|17183|17182|17192|17191|17218|17217|17159|17157|561705
1644332100000|2022-02-08 14:55:00|17191|17190|17208|17206|17229|17227|17184|17183|482367
1644332400000|2022-02-08 15:00:00|17207|17207|17170|17169|17210|17208|17143|17142|580240
1644332700000|2022-02-08 15:05:00|17171|17170|17175|17174|17197|17197|17155|17154|372985
1644333000000|2022-02-08 15:10:00|17174|17173|17181|17180|17185|17184|17147|17146|343814
1644333300000|2022-02-08 15:15:00|17180|17179|17221|17220|17241|17240|17180|17179|524827
1644333600000|2022-02-08 15:20:00|17222|17221|17212|17211|17229|17228|17206|17205|313193
1644333900000|2022-02-08 15:25:00|17213|17212|17200|17200|17221|17220|17177|17176|344310
1644334200000|2022-02-08 15:30:00|17201|17199|17195|17194|17213|17212|17188|17187|246600
1644334500000|2022-02-08 15:35:00|17194|17193|17213|17211|17223|17221|17163|17162|424360
1644334800000|2022-02-08 15:40:00|17212|17212|17213|17212|17217|17216|17189|17188|260261
1644335100000|2022-02-08 15:45:00|17215|17214|17263|17262|17277|17276|17215|17214|556727
1644335400000|2022-02-08 15:50:00|17264|17263|17270|17269|17286|17285|17256|17255|374768
1644335700000|2022-02-08 15:55:00|17271|17270|17268|17267|17275|17274|17258|17257|257753
1644336000000|2022-02-08 16:00:00|17267|17266|17301|17300|17304|17303|17267|17266|530790
1644336300000|2022-02-08 16:05:00|17300|17299|17315|17314|17320|17319|17296|17295|314489
1644336600000|2022-02-08 16:10:00|17314|17313|17328|17327|17329|17328|17304|17303|373320
1644336900000|2022-02-08 16:15:00|17327|17326|17357|17356|17358|17357|17316|17315|511465
1644337200000|2022-02-08 16:20:00|17356|17355|17350|17349|17358|17357|17338|17337|323667
1644337500000|2022-02-08 16:25:00|17351|17350|17367|17365|17369|17368|17338|17337|286444
1644337800000|2022-02-08 16:30:00|17366|17366|17401|17400|17414|17413|17366|17365|681112
1644338100000|2022-02-08 16:35:00|17402|17401|17402|17401|17421|17420|17392|17391|417215
1644338400000|2022-02-08 16:40:00|17401|17400|17405|17404|17415|17414|17393|17392|319556
1644338700000|2022-02-08 16:45:00|17406|17405|17396|17395|17417|17416|17394|17393|269870
1644339000000|2022-02-08 16:50:00|17397|17396|17393|17392|17408|17407|17378|17377|321783
1644339300000|2022-02-08 16:55:00|17394|17393|17388|17387|17401|17400|17382|17381|201965
1644339600000|2022-02-08 17:00:00|17389|17388|17389|17388|17416|17415|17384|17383|390249
1644339900000|2022-02-08 17:05:00|17388|17387|17384|17383|17389|17389|17369|17368|385999
1644340200000|2022-02-08 17:10:00|17385|17384|17403|17402|17416|17415|17384|17383|382424
1644340500000|2022-02-08 17:15:00|17404|17403|17444|17443|17447|17446|17393|17392|438654
1644340800000|2022-02-08 17:20:00|17445|17444|17459|17458|17464|17463|17438|17437|687366
1644341100000|2022-02-08 17:25:00|17458|17457|17481|17480|17481|17480|17458|17457|349275
1644341400000|2022-02-08 17:30:00|17482|17481|17500|17499|17503|17502|17479|17478|720960
1644341700000|2022-02-08 17:35:00|17501|17500|17517|17516|17523|17522|17493|17492|439242
1644342000000|2022-02-08 17:40:00|17518|17517|17508|17507|17528|17527|17504|17503|393208
1644342300000|2022-02-08 17:45:00|17509|17508|17486|17485|17516|17515|17480|17479|331184
1644342600000|2022-02-08 17:50:00|17485|17484|17487|17486|17495|17494|17472|17471|293144
1644342900000|2022-02-08 17:55:00|17488|17487|17465|17464|17489|17488|17459|17458|216045
1644343200000|2022-02-08 18:00:00|17466|17465|17459|17458|17470|17470|17455|17454|219346
1644343500000|2022-02-08 18:05:00|17460|17459|17465|17464|17466|17465|17442|17441|244482
1644343800000|2022-02-08 18:10:00|17466|17465|17476|17475|17480|17479|17453|17452|250098
1644344100000|2022-02-08 18:15:00|17475|17474|17445|17444|17476|17475|17422|17421|402779
1644344400000|2022-02-08 18:20:00|17446|17445|17454|17453|17458|17457|17433|17432|207643
1644344700000|2022-02-08 18:25:00|17455|17454|17433|17432|17464|17463|17430|17429|379057
1644345000000|2022-02-08 18:30:00|17434|17433|17456|17455|17460|17459|17432|17431|482454
1644345300000|2022-02-08 18:35:00|17455|17454|17444|17443|17468|17467|17436|17435|284691
1644345600000|2022-02-08 18:40:00|17445|17444|17429|17428|17452|17451|17413|17412|362971
1644345900000|2022-02-08 18:45:00|17430|17429|17450|17449|17450|17449|17418|17417|224890
1644346200000|2022-02-08 18:50:00|17449|17448|17438|17437|17451|17450|17420|17419|217541
1644346500000|2022-02-08 18:55:00|17439|17438|17459|17458|17464|17463|17437|17436|241306
1644346800000|2022-02-08 19:00:00|17460|17459|17480|17479|17480|17479|17450|17449|218911
1644347100000|2022-02-08 19:05:00|17479|17478|17468|17467|17481|17480|17461|17460|253511
1644347400000|2022-02-08 19:10:00|17467|17466|17456|17455|17467|17466|17448|17447|148488
1644347700000|2022-02-08 19:15:00|17455|17454|17444|17443|17459|17458|17429|17428|233782
1644348000000|2022-02-08 19:20:00|17443|17442|17431|17430|17444|17443|17407|17406|434298
1644348300000|2022-02-08 19:25:00|17430|17429|17407|17406|17432|17431|17397|17396|394352
1644348600000|2022-02-08 19:30:00|17406|17405|17429|17429|17433|17432|17398|17397|286887
1644348900000|2022-02-08 19:35:00|17428|17428|17383|17382|17435|17434|17373|17372|261437
1644349200000|2022-02-08 19:40:00|17385|17383|17399|17398|17404|17403|17385|17383|259619
1644349500000|2022-02-08 19:45:00|17398|17397|17391|17390|17406|17405|17375|17374|274595
1644349800000|2022-02-08 19:50:00|17390|17389|17409|17409|17415|17414|17387|17386|229738
1644350100000|2022-02-08 19:55:00|17408|17408|17394|17393|17415|17414|17388|17387|222952
1644350400000|2022-02-08 20:00:00|17395|17394|17407|17406|17417|17416|17364|17363|322769
1644350700000|2022-02-08 20:05:00|17406|17405|17428|17427|17432|17431|17397|17396|309530
1644351000000|2022-02-08 20:10:00|17429|17428|17480|17479|17482|17481|17424|17423|470392
1644351300000|2022-02-08 20:15:00|17481|17480|17462|17461|17500|17499|17455|17454|626843
1644351600000|2022-02-08 20:20:00|17463|17462|17456|17455|17474|17473|17445|17444|283017
1644351900000|2022-02-08 20:25:00|17457|17456|17435|17434|17461|17460|17414|17413|303863
1644352200000|2022-02-08 20:30:00|17434|17433|17466|17465|17478|17476|17422|17421|434768
1644352500000|2022-02-08 20:35:00|17467|17466|17469|17468|17473|17472|17445|17444|498049
1644352800000|2022-02-08 20:40:00|17470|17469|17447|17446|17500|17499|17443|17442|805641
1644353100000|2022-02-08 20:45:00|17446|17445|17472|17471|17483|17482|17441|17440|603044
1644353400000|2022-02-08 20:50:00|17473|17472|17501|17500|17501|17500|17430|17429|924717
1644353700000|2022-02-08 20:55:00|17531|17530|17482|17481|17533|17532|17472|17470|1625629
1644354000000|2022-02-08 21:00:00|17483|17472|17485|17480|17490|17485|17472|17451|30618
1644354300000|2022-02-08 21:05:00|17483|17476|17506|17500|17515|17508|17482|17475|35787
1644354600000|2022-02-08 21:10:00|17510|17499|17507|17501|17510|17508|17505|17499|17199
1644354900000|2022-02-08 21:15:00|17501|17500|17504|17500|17507|17500|17492|17491|6035
1644355200000|2022-02-08 21:20:00|17503|17496|17479|17477|17503|17496|17479|17473|24291
1644355500000|2022-02-08 21:25:00|17483|17475|17482|17476|17483|17477|17477|17475|5517
1644355800000|2022-02-08 21:30:00|17480|17480|17483|17480|17483|17481|17480|17475|4080
1644356100000|2022-02-08 21:35:00|17476|17481|17483|17476|17483|17481|17476|17475|3333
1644356400000|2022-02-08 21:40:00|17480|17480|17473|17471|17480|17480|17473|17471|8808
1644356700000|2022-02-08 21:45:00|17475|17466|17475|17471|17475|17472|17475|17466|13844
1644357000000|2022-02-08 21:50:00|17473|17470|17475|17473|17475|17473|17471|17470|1967
1644357300000|2022-02-08 21:55:00||17470||17474||17474||17470|7173
1644357600000|2022-02-08 22:00:00|17479|17476|17490|17485|17490|17485|17478|17476|3037
1644357900000|2022-02-08 22:05:00|17489|17483|17489|17483|17489|17487|17488|17482|831
1644358200000|2022-02-08 22:10:00|17488|17484|17488|17486|17490|17489|17488|17484|1739
1644358500000|2022-02-08 22:15:00|17490|17485|17475|17474|17490|17488|17475|17474|4063
1644358800000|2022-02-08 22:20:00||17473||17473||17474||17473|1270
1644359100000|2022-02-08 22:25:00|17480|17475|17480|17475|17481|17477|17480|17473|2469
1644359400000|2022-02-08 22:30:00||17476||17477||17477||17476|824
1644359700000|2022-02-08 22:35:00|17481|17478|17480|17479|17481|17479|17480|17478|1852
1644360000000|2022-02-08 22:40:00|17481|17477|17481|17473|17481|17477|17481|17473|2339
1644360300000|2022-02-08 22:45:00|17484|17474|17483|17475|17488|17485|17481|17474|2937
1644360600000|2022-02-08 22:50:00|17481|17479|17481|17479|17481|17479|17481|17479|191
1644360900000|2022-02-08 22:55:00|17480|17475|17483|17476|17483|17476|17480|17475|2757
1644361200000|2022-02-08 23:00:00|17480|17479|17490|17477|17494|17492|17480|17476|4213
1644361500000|2022-02-08 23:05:00|17494|17490|17498|17483|17499|17497|17494|17477|3358
1644361800000|2022-02-08 23:10:00|17495|17485|17505|17500|17505|17500|17495|17485|3444
1644362100000|2022-02-08 23:15:00|17508|17502|17504|17500|17511|17502|17504|17500|1973
1644362400000|2022-02-08 23:20:00|17505|17504|17512|17510|17513|17510|17505|17503|2571
1644362700000|2022-02-08 23:25:00|17513|17512|17535|17521|17535|17522|17513|17510|8841
1644363000000|2022-02-08 23:30:00|17533|17520|17518|17515|17533|17533|17518|17510|3040
1644363300000|2022-02-08 23:35:00|17515|17513|17525|17520|17528|17520|17515|17510|1364
1644363600000|2022-02-08 23:40:00|17522|17521|17523|17518|17528|17521|17520|17510|1468
1644363900000|2022-02-08 23:45:00|17525|17523|17524|17518|17528|17525|17521|17518|1785
1644364200000|2022-02-08 23:50:00|17523|17512|17520|17513|17523|17513|17518|17512|570
1644364500000|2022-02-08 23:55:00|17524|17521|17525|17522|17525|17523|17524|17510|1268
1644364800000|2022-02-09 00:00:00|17524|17523|17524|17515|17525|17523|17518|17510|1038
1644365100000|2022-02-09 00:05:00|17525|17516|17525|17517|17525|17520|17525|17516|725
1644365400000|2022-02-09 00:10:00|17524|17520|17515|17512|17524|17520|17512|17510|1464
1644365700000|2022-02-09 00:15:00|17516|17510|17513|17503|17522|17510|17507|17500|3530
1644366000000|2022-02-09 00:20:00|17500|17500|17500|17484|17515|17500|17487|17477|7803
1644366300000|2022-02-09 00:25:00|17490|17489|17490|17484|17490|17492|17490|17484|1115
1644366600000|2022-02-09 00:30:00|17500|17485|17500|17497|17500|17497|17495|17484|721
1644366900000|2022-02-09 00:35:00|17499|17496|17500|17496|17514|17500|17498|17496|3746
1644367200000|2022-02-09 00:40:00|17510|17497|17507|17496|17510|17507|17505|17496|2017
1644367500000|2022-02-09 00:45:00|17500|17490|17510|17501|17510|17505|17496|17490|1666
1644367800000|2022-02-09 00:50:00|17505|17497|17507|17505|17509|17505|17500|17497|2688
1644368100000|2022-02-09 00:55:00|17509|17506|17520|17510|17520|17512|17504|17500|3982
1644397200000|2022-02-09 09:00:00|17600|17560|17592|17589|17610|17595|17585|17530|7548
1644397500000|2022-02-09 09:05:00|17597|17585|17597|17590|17597|17590|17590|17581|2991
1644397800000|2022-02-09 09:10:00|17600|17589|17598|17588|17600|17594|17596|17588|3168
1644398100000|2022-02-09 09:15:00|17597|17590|17596|17588|17598|17591|17591|17585|925
1644398400000|2022-02-09 09:20:00|17595|17585|17582|17579|17595|17585|17582|17575|2260
1644398700000|2022-02-09 09:25:00|17581|17581|17581|17576|17581|17581|17579|17571|1521
1644399000000|2022-02-09 09:30:00|17580|17574|17581|17577|17581|17580|17575|17570|2348
1644399300000|2022-02-09 09:35:00|17582|17575|17588|17576|17589|17583|17582|17570|3085
1644399600000|2022-02-09 09:40:00|17593|17577|17594|17582|17599|17590|17593|17576|2367
1644399900000|2022-02-09 09:45:00|17592|17580|17591|17583|17592|17589|17589|17580|725
1644400200000|2022-02-09 09:50:00|17590|17582|17589|17583|17590|17589|17589|17580|503
1644400500000|2022-02-09 09:55:00|17588|17584|17589|17576|17589|17584|17582|17576|1970
1644400800000|2022-02-09 10:00:00|17588|17580|17588|17585|17589|17585|17579|17570|1297
1644401100000|2022-02-09 10:05:00|17589|17586|17591|17585|17591|17586|17589|17585|5145
1644401400000|2022-02-09 10:10:00|17600|17591|17599|17587|17600|17591|17599|17585|4348
1644401700000|2022-02-09 10:15:00|17600|17590|17614|17603|17614|17606|17600|17585|3493
1644402000000|2022-02-09 10:20:00|17612|17601|17614|17602|17614|17606|17612|17600|984
1644402300000|2022-02-09 10:25:00|17610|17600|17613|17601|17614|17601|17602|17600|2152
1644402600000|2022-02-09 10:30:00|17612|17603|17605|17603|17612|17606|17605|17600|2815
1644402900000|2022-02-09 10:35:00|17612|17605|17607|17605|17612|17606|17605|17603|2338
1644403200000|2022-02-09 10:40:00|17609|17604|17607|17591|17612|17607|17585|17582|10759
1644403500000|2022-02-09 10:45:00|17603|17592|17605|17591|17607|17600|17600|17591|1222
1644403800000|2022-02-09 10:50:00|17600|17590|17605|17600|17605|17600|17594|17590|1845
1644404100000|2022-02-09 10:55:00|17610|17605|17608|17600|17610|17605|17605|17600|6843
1644404400000|2022-02-09 11:00:00|17609|17604|17601|17593|17609|17604|17600|17592|4287
1644404700000|2022-02-09 11:05:00|17602|17601|17600|17595|17603|17601|17593|17590|2647
1644405000000|2022-02-09 11:10:00|17595|17593|17606|17595|17606|17600|17595|17590|2276
1644405300000|2022-02-09 11:15:00|17608|17592|17609|17601|17610|17608|17606|17592|2384
1644405600000|2022-02-09 11:20:00|17610|17609|17610|17607|17610|17610|17607|17601|2221
1644405900000|2022-02-09 11:25:00||17606||17602||17606||17602|404
1644406200000|2022-02-09 11:30:00||17605||17606||17606||17602|2746
1644406500000|2022-02-09 11:35:00|17609|17600|17609|17602|17609|17606|17609|17596|2620
1644406800000|2022-02-09 11:40:00|17610|17604|17610|17605|17610|17609|17610|17604|3060
1644407100000|2022-02-09 11:45:00|17607|17607|17610|17605|17610|17607|17607|17605|2810
1644407400000|2022-02-09 11:50:00|17611|17609|17633|17624|17633|17624|17611|17605|7461
1644407700000|2022-02-09 11:55:00|17627|17628|17637|17634|17645|17644|17627|17624|7330
1644408000000|2022-02-09 12:00:00|17636|17632|17658|17644|17666|17662|17605|17590|51133
1644408300000|2022-02-09 12:05:00|17650|17648|17658|17647|17658|17650|17640|17634|12467
1644408600000|2022-02-09 12:10:00|17656|17649|17657|17651|17666|17661|17655|17649|12243
1644408900000|2022-02-09 12:15:00|17656|17652|17653|17650|17656|17654|17646|17640|19267
1644409200000|2022-02-09 12:20:00|17652|17649|17643|17641|17653|17651|17635|17628|14467
1644409500000|2022-02-09 12:25:00|17645|17642|17648|17634|17653|17650|17640|17634|13891
1644409800000|2022-02-09 12:30:00|17647|17642|17653|17646|17653|17651|17645|17642|8525
1644410100000|2022-02-09 12:35:00|17650|17651|17640|17637|17653|17651|17637|17630|6789
1644410400000|2022-02-09 12:40:00|17638|17638|17650|17644|17650|17647|17638|17632|12544
1644410700000|2022-02-09 12:45:00|17647|17647|17651|17650|17654|17651|17647|17647|5042
1644411000000|2022-02-09 12:50:00|17653|17644|17659|17656|17659|17658|17652|17644|10274
1644411300000|2022-02-09 12:55:00|17658|17657|17656|17653|17670|17668|17655|17648|18819
1644411600000|2022-02-09 13:00:00|17657|17654|17646|17642|17657|17655|17645|17642|16313
1644411900000|2022-02-09 13:05:00|17643|17643|17653|17649|17655|17652|17642|17639|14385
1644412200000|2022-02-09 13:10:00|17652|17650|17667|17663|17676|17673|17652|17650|24199
1644412500000|2022-02-09 13:15:00|17662|17658|17667|17665|17674|17669|17662|17658|9508
1644412800000|2022-02-09 13:20:00|17664|17664|17649|17647|17667|17664|17648|17646|13686
1644413100000|2022-02-09 13:25:00|17648|17646|17653|17650|17661|17651|17644|17642|10177
1644413400000|2022-02-09 13:30:00|17654|17647|17649|17646|17654|17647|17643|17640|23221
1644413700000|2022-02-09 13:35:00|17650|17647|17642|17640|17650|17649|17638|17635|18499
1644414000000|2022-02-09 13:40:00|17643|17641|17650|17646|17650|17646|17641|17640|18609
1644414300000|2022-02-09 13:45:00|17648|17645|17642|17641|17649|17647|17642|17639|13183
1644414600000|2022-02-09 13:50:00|17641|17640|17638|17637|17646|17644|17638|17637|14298
1644414900000|2022-02-09 13:55:00|17637|17636|17632|17630|17642|17640|17631|17630|11661
1644415200000|2022-02-09 14:00:00|17635|17632|17613|17610|17635|17632|17613|17610|63741
1644415500000|2022-02-09 14:05:00|17612|17611|17630|17626|17632|17630|17610|17607|16685
1644415800000|2022-02-09 14:10:00|17631|17627|17632|17628|17635|17634|17629|17627|10867
1644416100000|2022-02-09 14:15:00|17631|17629|17623|17622|17631|17629|17606|17605|36257
1644416400000|2022-02-09 14:20:00|17622|17621|17630|17627|17633|17629|17615|17611|19746
1644416700000|2022-02-09 14:25:00|17623|17616|17602|17602|17625|17616|17601|17595|61514
1644417000000|2022-02-09 14:30:00|17616|17605|17627|17624|17654|17651|17574|17572|1215598
1644417300000|2022-02-09 14:35:00|17626|17622|17637|17636|17666|17665|17578|17577|1065320
1644417600000|2022-02-09 14:40:00|17639|17635|17598|17596|17641|17640|17587|17586|730321
1644417900000|2022-02-09 14:45:00|17597|17595|17541|17540|17612|17610|17519|17518|760732
1644418200000|2022-02-09 14:50:00|17540|17539|17515|17513|17547|17545|17509|17508|508068
1644418500000|2022-02-09 14:55:00|17514|17514|17525|17524|17556|17555|17510|17509|608365
1644418800000|2022-02-09 15:00:00|17526|17523|17561|17560|17579|17578|17525|17523|476987
1644419100000|2022-02-09 15:05:00|17560|17559|17575|17574|17583|17582|17544|17544|513033
1644419400000|2022-02-09 15:10:00|17576|17575|17550|17549|17581|17580|17533|17532|383338
1644419700000|2022-02-09 15:15:00|17551|17550|17526|17524|17565|17564|17520|17519|442544
1644420000000|2022-02-09 15:20:00|17528|17527|17562|17560|17567|17566|17526|17525|351475
1644420300000|2022-02-09 15:25:00|17560|17568|17572|17571|17591|17590|17558|17557|424946
1644420600000|2022-02-09 15:30:00|17573|17572|17609|17608|17617|17616|17565|17564|474324
1644420900000|2022-02-09 15:35:00|17610|17609|17590|17589|17611|17610|17583|17582|317494
1644421200000|2022-02-09 15:40:00|17589|17588|17567|17565|17601|17600|17565|17564|269350
1644421500000|2022-02-09 15:45:00|17566|17566|17557|17556|17574|17573|17554|17553|228695
1644421800000|2022-02-09 15:50:00|17556|17555|17548|17547|17568|17567|17538|17536|310108
1644422100000|2022-02-09 15:55:00|17549|17548|17579|17578|17579|17578|17547|17546|346704
1644422400000|2022-02-09 16:00:00|17580|17579|17578|17577|17598|17597|17566|17565|328101
1644422700000|2022-02-09 16:05:00|17577|17576|17535|17534|17579|17578|17532|17531|261801
1644423000000|2022-02-09 16:10:00|17534|17533|17538|17537|17548|17546|17529|17528|397185
1644423300000|2022-02-09 16:15:00|17539|17536|17564|17562|17568|17567|17535|17534|292596
1644423600000|2022-02-09 16:20:00|17563|17563|17558|17557|17563|17563|17544|17543|187986
1644423900000|2022-02-09 16:25:00|17559|17558|17544|17543|17573|17572|17544|17543|307510
1644424200000|2022-02-09 16:30:00|17545|17544|17563|17562|17565|17564|17536|17535|304187
1644424500000|2022-02-09 16:35:00|17562|17561|17563|17562|17581|17580|17560|17559|293843
1644424800000|2022-02-09 16:40:00|17564|17563|17548|17547|17572|17571|17543|17542|184041
1644425100000|2022-02-09 16:45:00|17547|17546|17557|17556|17564|17562|17546|17545|155437
1644425400000|2022-02-09 16:50:00|17556|17555|17533|17532|17572|17571|17531|17530|301745
1644425700000|2022-02-09 16:55:00|17532|17531|17543|17542|17550|17549|17523|17522|263090
1644426000000|2022-02-09 17:00:00|17544|17543|17557|17556|17566|17565|17532|17531|303728
1644426300000|2022-02-09 17:05:00|17558|17557|17546|17545|17558|17557|17531|17530|207900
1644426600000|2022-02-09 17:10:00|17547|17546|17549|17548|17551|17550|17530|17529|206810
1644426900000|2022-02-09 17:15:00|17548|17547|17553|17552|17555|17554|17539|17538|128417
1644427200000|2022-02-09 17:20:00|17552|17551|17563|17562|17568|17567|17543|17542|251241
1644427500000|2022-02-09 17:25:00|17564|17563|17557|17556|17571|17570|17554|17553|211548
1644427800000|2022-02-09 17:30:00|17558|17557|17548|17547|17575|17574|17544|17543|254545
1644428100000|2022-02-09 17:35:00|17547|17546|17582|17581|17585|17583|17544|17543|295200
1644428400000|2022-02-09 17:40:00|17581|17580|17564|17563|17588|17587|17561|17560|243700
1644428700000|2022-02-09 17:45:00|17565|17564|17566|17565|17569|17568|17556|17555|138754
1644429000000|2022-02-09 17:50:00|17567|17566|17571|17570|17574|17573|17557|17557|194662
1644429300000|2022-02-09 17:55:00|17572|17571|17582|17582|17584|17583|17570|17569|148234
1644429600000|2022-02-09 18:00:00|17583|17582|17580|17579|17592|17591|17569|17568|274231
1644429900000|2022-02-09 18:05:00|17579|17578|17578|17577|17590|17589|17572|17571|196259
1644430200000|2022-02-09 18:10:00|17579|17578|17564|17563|17582|17581|17559|17558|141754
1644430500000|2022-02-09 18:15:00|17565|17564|17569|17568|17578|17577|17562|17561|155202
1644430800000|2022-02-09 18:20:00|17570|17569|17562|17561|17581|17580|17558|17557|198128
1644431100000|2022-02-09 18:25:00|17563|17562|17562|17561|17570|17569|17557|17556|145084
1644431400000|2022-02-09 18:30:00|17563|17562|17563|17562|17572|17571|17557|17556|194915
1644431700000|2022-02-09 18:35:00|17562|17560|17558|17557|17571|17570|17555|17554|255327
1644432000000|2022-02-09 18:40:00|17557|17556|17574|17573|17574|17573|17555|17554|165215
1644432300000|2022-02-09 18:45:00|17573|17572|17572|17571|17583|17582|17568|17567|225446
1644432600000|2022-02-09 18:50:00|17573|17572|17558|17557|17573|17572|17555|17554|189915
1644432900000|2022-02-09 18:55:00|17559|17558|17561|17560|17563|17562|17544|17543|223744
1644433200000|2022-02-09 19:00:00|17560|17559|17571|17570|17579|17578|17560|17559|215477
1644433500000|2022-02-09 19:05:00|17572|17571|17600|17599|17600|17599|17570|17569|279309
1644433800000|2022-02-09 19:10:00|17599|17598|17591|17590|17605|17604|17585|17584|316722
1644434100000|2022-02-09 19:15:00|17590|17589|17582|17581|17591|17590|17582|17581|138603
1644434400000|2022-02-09 19:20:00|17583|17582|17583|17582|17586|17585|17578|17577|129117
1644434700000|2022-02-09 19:25:00|17584|17583|17592|17591|17595|17594|17579|17578|165007
1644435000000|2022-02-09 19:30:00|17593|17592|17588|17587|17600|17599|17582|17581|214709
1644435300000|2022-02-09 19:35:00|17587|17586|17603|17602|17604|17603|17585|17584|201530
1644435600000|2022-02-09 19:40:00|17604|17603|17607|17606|17612|17611|17601|17600|214868
1644435900000|2022-02-09 19:45:00|17608|17607|17583|17582|17610|17609|17581|17580|221108
1644436200000|2022-02-09 19:50:00|17584|17583|17590|17589|17595|17594|17582|17581|211732
1644436500000|2022-02-09 19:55:00|17591|17588|17567|17566|17591|17590|17563|17562|224761
1644436800000|2022-02-09 20:00:00|17568|17567|17561|17560|17568|17567|17540|17539|368106
1644437100000|2022-02-09 20:05:00|17562|17561|17536|17535|17562|17561|17527|17526|275809
1644437400000|2022-02-09 20:10:00|17537|17536|17517|17516|17547|17546|17516|17515|308708
1644437700000|2022-02-09 20:15:00|17518|17517|17524|17523|17529|17528|17490|17489|542455
1644438000000|2022-02-09 20:20:00|17523|17522|17536|17535|17540|17539|17512|17511|367106
1644438300000|2022-02-09 20:25:00|17535|17534|17560|17559|17563|17562|17524|17523|323668
1644438600000|2022-02-09 20:30:00|17559|17558|17591|17590|17592|17591|17555|17554|383955
1644438900000|2022-02-09 20:35:00|17592|17591|17586|17585|17601|17600|17584|17583|493117
1644439200000|2022-02-09 20:40:00|17587|17586|17579|17578|17587|17586|17551|17550|543007
1644439500000|2022-02-09 20:45:00|17578|17577|17601|17600|17603|17602|17564|17563|505976
1644439800000|2022-02-09 20:50:00|17602|17601|17609|17608|17627|17626|17594|17593|1289551
1644440100000|2022-02-09 20:55:00|17610|17609|17628|17623|17629|17624|17586|17585|2036174
1644440400000|2022-02-09 21:00:00|17629|17621|17625|17621|17629|17627|17620|17614|6407963
1644440700000|2022-02-09 21:05:00|17623|17620|17627|17626|17628|17626|17622|17620|14830
1644441000000|2022-02-09 21:10:00|17625|17625|17622|17616|17627|17625|17615|17612|21680
1644441300000|2022-02-09 21:15:00|17625|17620|17634|17630|17634|17630|17623|17618|10222
1644441600000|2022-02-09 21:20:00|17635|17632|17646|17640|17646|17640|17631|17629|7158
1644441900000|2022-02-09 21:25:00|17645|17641|17645|17640|17648|17645|17643|17640|7625
1644442200000|2022-02-09 21:30:00|17647|17638|17643|17634|17647|17645|17643|17634|4093
1644442500000|2022-02-09 21:35:00|17645|17640|17646|17641|17648|17642|17642|17640|5735
1644442800000|2022-02-09 21:40:00|17645|17642|17644|17641|17645|17643|17643|17640|8750
1644443100000|2022-02-09 21:45:00|17645|17642|17640|17637|17646|17642|17640|17637|13111
1644443400000|2022-02-09 21:50:00|17641|17639|17644|17641|17644|17643|17640|17639|2404
1644443700000|2022-02-09 21:55:00|17643|17639|17645|17644|17646|17644|17643|17639|2865
1644444000000|2022-02-09 22:00:00|17646|17642|17658|17652|17658|17655|17644|17642|15444
1644444300000|2022-02-09 22:05:00|17659|17656|17658|17646|17659|17657|17650|17646|2384
1644444600000|2022-02-09 22:10:00|17655|17650|17650|17646|17655|17650|17650|17646|1052
1644444900000|2022-02-09 22:15:00|17648|17647|17650|17647|17650|17647|17647|17645|436
1644445200000|2022-02-09 22:20:00|17645|17644|17644|17641|17645|17644|17644|17641|2126
1644445500000|2022-02-09 22:25:00|17642|17640|17645|17641|17645|17641|17641|17640|4735
1644445800000|2022-02-09 22:30:00|17648|17640|17648|17645|17648|17645|17648|17640|1724
1644446100000|2022-02-09 22:35:00|17649|17643|17655|17632|17655|17645|17648|17632|17268
1644446400000|2022-02-09 22:40:00|17651|17636|17645|17635|17651|17645|17645|17633|4887
1644446700000|2022-02-09 22:45:00|17643|17636|17643|17636|17643|17636|17638|17636|4227
1644447000000|2022-02-09 22:50:00|17638|17640|17648|17640|17648|17640|17638|17640|960
1644447300000|2022-02-09 22:55:00|17646|17639|17645|17640|17646|17640|17644|17636|1583
1644447600000|2022-02-09 23:00:00|17644|17636|17644|17637|17644|17638|17640|17636|1234
1644447900000|2022-02-09 23:05:00|17645|17643|17641|17637|17645|17643|17638|17636|671
1644448200000|2022-02-09 23:10:00|17639|17638|17645|17640|17649|17645|17639|17637|957
1644448500000|2022-02-09 23:15:00|17644|17642|17641|17636|17645|17643|17641|17635|986
1644448800000|2022-02-09 23:20:00|17636|17635|17634|17630|17641|17635|17634|17630|1520
1644449100000|2022-02-09 23:25:00|17635|17633|17634|17630|17637|17634|17634|17630|1867
1644449400000|2022-02-09 23:30:00|17633|17628|17626|17625|17633|17628|17626|17625|2755
1644449700000|2022-02-09 23:35:00|17627|17624|17626|17621|17627|17626|17621|17618|1140
1644450000000|2022-02-09 23:40:00|17624|17618|17626|17620|17627|17620|17624|17618|961
1644450300000|2022-02-09 23:45:00|17625|17621|17626|17615|17626|17621|17621|17614|767
1644450600000|2022-02-09 23:50:00|17625|17621|17626|17621|17626|17621|17622|17621|363
1644450900000|2022-02-09 23:55:00|17621|17614|17626|17614|17626|17615|17614|17612|2368
1644451200000|2022-02-10 00:00:00|17623|17612|17623|17616|17624|17616|17614|17612|3328
1644451500000|2022-02-10 00:05:00|17622|17615|17615|17611|17622|17621|17615|17611|3164
1644451800000|2022-02-10 00:10:00|17622|17612|17617|17612|17622|17618|17617|17611|2806
1644452100000|2022-02-10 00:15:00|17619|17611|17615|17611|17619|17615|17615|17611|1180
1644452400000|2022-02-10 00:20:00|17612|17612|17617|17611|17618|17612|17612|17611|960
1644452700000|2022-02-10 00:25:00|17615|17612|17614|17612|17615|17612|17613|17612|607
1644453000000|2022-02-10 00:30:00|17617|17614|17614|17612|17618|17617|17614|17612|659
1644453300000|2022-02-10 00:35:00|17615|17613|17613|17611|17615|17613|17613|17611|2737
1644453600000|2022-02-10 00:40:00|17612|17610|17612|17608|17613|17612|17612|17606|3007
1644453900000|2022-02-10 00:45:00|17614|17610|17610|17603|17614|17612|17610|17603|4863
1644454200000|2022-02-10 00:50:00|17609|17605|17602|17595|17614|17605|17599|17593|6131
1644454500000|2022-02-10 00:55:00|17601|17593|17615|17595|17615|17601|17596|17591|3761
1644483600000|2022-02-10 09:00:00|17610|17569|17577|17560|17610|17572|17564|17560|3992
1644483900000|2022-02-10 09:05:00|17573||17574||17577||17566||1000
1644484200000|2022-02-10 09:10:00|17565|17566|17574|17565|17576|17566|17561|17560|1798
1644484500000|2022-02-10 09:15:00|17575|17566|17564|17560|17575|17566|17564|17560|914
1644484800000|2022-02-10 09:20:00|17561|17551|17539|17530|17561|17552|17539|17530|1879
1644485100000|2022-02-10 09:25:00|17535|17533|17559|17550|17559|17550|17534|17533|2237
1644485400000|2022-02-10 09:30:00|17561|17540|17559|17546|17561|17547|17546|17540|1999
1644485700000|2022-02-10 09:35:00|17561|17548|17560|17546|17561|17555|17555|17546|692
1644486000000|2022-02-10 09:40:00|17558|17553|17570|17559|17570|17559|17558|17553|1319
1644486300000|2022-02-10 09:45:00|17565|17561|17568|17550|17570|17565|17565|17548|5197
1644486600000|2022-02-10 09:50:00|17570|17552|17568|17555|17570|17555|17568|17552|134
1644486900000|2022-02-10 09:55:00|17563|17552|17563|17558|17563|17562|17563|17552|905
1644487200000|2022-02-10 10:00:00|17568|17555|17568|17552|17568|17558|17558|17552|460
1644487500000|2022-02-10 10:05:00|17562|17555|17568|17555|17570|17555|17562|17555|121
1644487800000|2022-02-10 10:10:00|17570|17552|17568|17555|17570|17555|17558|17552|160
1644488100000|2022-02-10 10:15:00|17560|17565|17568|17555|17570|17565|17560|17555|965
1644488400000|2022-02-10 10:20:00|17565||17568||17568||17563||184
1644488700000|2022-02-10 10:25:00|17567||17568||17568||17560||269
1644489000000|2022-02-10 10:30:00|17566|17560|17565|17555|17568|17560|17563|17555|360
1644489300000|2022-02-10 10:35:00|17568|17563|17568|17560|17568|17563|17565|17555|1018
1644489600000|2022-02-10 10:40:00|17566|17563|17568|17560|17569|17565|17566|17555|662
1644489900000|2022-02-10 10:45:00|17567|17555|17561|17555|17568|17560|17561|17555|305
1644490200000|2022-02-10 10:50:00|17560|17557|17568|17555|17570|17557|17560|17555|875
1644490500000|2022-02-10 10:55:00|17566|17552|17562|17555|17566|17555|17555|17552|823
1644490800000|2022-02-10 11:00:00|17563|17552|17563|17552|17563|17554|17562|17552|476
1644491100000|2022-02-10 11:05:00|17562|17553|17562|17548|17563|17553|17552|17548|1109
1644491400000|2022-02-10 11:10:00|17563|17550|17562|17551|17563|17551|17562|17550|39
1644491700000|2022-02-10 11:15:00|17563|17552|17562|17551|17563|17552|17562|17551|45
1644492000000|2022-02-10 11:20:00|17563||17559||17563||17558||233
1644492300000|2022-02-10 11:25:00|17562|17552|17562|17554|17562|17554|17554|17551|337
1644492600000|2022-02-10 11:30:00|17556|17555|17555|17552|17562|17557|17555|17552|918
1644492900000|2022-02-10 11:35:00|17560|17555|17561|17552|17562|17560|17555|17552|619
1644493200000|2022-02-10 11:40:00|17560|17556|17562|17556|17562|17560|17554|17552|2564
1644493500000|2022-02-10 11:45:00|17560|17552|17554|17552|17562|17552|17554|17552|854
1644493800000|2022-02-10 11:50:00|17562|17554|17559|17554|17562|17560|17554|17552|5018
1644494100000|2022-02-10 11:55:00|17555|17552|17562|17550|17562|17554|17551|17550|2268
1644494400000|2022-02-10 12:00:00|17560|17559|17582|17575|17587|17580|17560|17559|10652
1644494700000|2022-02-10 12:05:00|17584|17573|17594|17585|17594|17590|17583|17573|17558
1644495000000|2022-02-10 12:10:00|17592|17588|17594|17590|17594|17592|17588|17585|2941
1644495300000|2022-02-10 12:15:00|17593|17592|17591|17585|17599|17597|17590|17585|7523
1644495600000|2022-02-10 12:20:00|17594|17589|17597|17593|17597|17593|17589|17588|2541
1644495900000|2022-02-10 12:25:00|17595|17592|17589|17584|17597|17593|17585|17583|5132
1644496200000|2022-02-10 12:30:00|17590|17585|17592|17588|17594|17590|17586|17584|2843
1644496500000|2022-02-10 12:35:00|17591|17587|17593|17591|17593|17592|17588|17585|1119
1644496800000|2022-02-10 12:40:00|17592|17589|17590|17586|17593|17592|17587|17584|3689
1644497100000|2022-02-10 12:45:00|17588|17584|17588|17586|17592|17590|17588|17584|2929
1644497400000|2022-02-10 12:50:00|17586|17585|17594|17592|17594|17593|17585|17584|8393
1644497700000|2022-02-10 12:55:00|17595|17590|17597|17592|17600|17598|17591|17590|4878
1644498000000|2022-02-10 13:00:00|17598|17593|17605|17601|17605|17601|17595|17590|7400
1644498300000|2022-02-10 13:05:00|17606|17602|17627|17624|17629|17625|17604|17602|24185
1644498600000|2022-02-10 13:10:00|17626|17623|17617|17612|17626|17623|17614|17611|5582
1644498900000|2022-02-10 13:15:00|17615|17611|17620|17617|17626|17620|17615|17611|4907
1644499200000|2022-02-10 13:20:00|17619|17616|17612|17609|17620|17617|17602|17601|8299
1644499500000|2022-02-10 13:25:00|17611|17606|17619|17600|17620|17615|17600|17592|11065
1644499800000|2022-02-10 13:30:00|17618|17619|17433|17418|17619|17619|17401|17400|212330
1644500100000|2022-02-10 13:35:00|17430|17417|17477|17470|17480|17474|17404|17401|90365
1644500400000|2022-02-10 13:40:00|17478|17475|17441|17435|17479|17476|17440|17433|72343
1644500700000|2022-02-10 13:45:00|17440|17437|17410|17404|17465|17453|17405|17404|68995
1644501000000|2022-02-10 13:50:00|17409|17405|17416|17412|17446|17437|17407|17404|56488
1644501300000|2022-02-10 13:55:00|17414|17411|17428|17425|17445|17441|17408|17405|47420
1644501600000|2022-02-10 14:00:00|17426|17423|17409|17407|17426|17423|17400|17400|250866
1644501900000|2022-02-10 14:05:00|17410|17409|17424|17421|17449|17438|17404|17403|114359
1644502200000|2022-02-10 14:10:00|17423|17419|17413|17410|17435|17434|17376|17375|120770
1644502500000|2022-02-10 14:15:00|17414|17413|17444|17439|17445|17444|17414|17400|62599
1644502800000|2022-02-10 14:20:00|17442|17440|17440|17437|17446|17442|17416|17415|43347
1644503100000|2022-02-10 14:25:00|17441|17441|17409|17400|17470|17451|17400|17397|88276
1644503400000|2022-02-10 14:30:00|17415|17414|17430|17427|17455|17452|17379|17377|1282931
1644503700000|2022-02-10 14:35:00|17431|17429|17430|17429|17448|17447|17385|17384|987258
1644504000000|2022-02-10 14:40:00|17431|17430|17426|17425|17465|17464|17417|17416|889511
1644504300000|2022-02-10 14:45:00|17427|17426|17431|17430|17447|17446|17415|17414|629460
1644504600000|2022-02-10 14:50:00|17432|17431|17510|17509|17517|17516|17425|17424|923925
1644504900000|2022-02-10 14:55:00|17509|17508|17509|17507|17538|17538|17493|17492|550240
1644505200000|2022-02-10 15:00:00|17510|17508|17533|17532|17548|17547|17487|17486|594319
1644505500000|2022-02-10 15:05:00|17532|17531|17517|17515|17532|17531|17496|17494|576936
1644505800000|2022-02-10 15:10:00|17518|17517|17509|17507|17532|17531|17495|17494|484746
1644506100000|2022-02-10 15:15:00|17508|17506|17512|17511|17526|17525|17477|17476|490493
1644506400000|2022-02-10 15:20:00|17511|17510|17498|17497|17520|17519|17492|17491|359650
1644506700000|2022-02-10 15:25:00|17497|17496|17491|17490|17506|17505|17477|17476|408694
1644507000000|2022-02-10 15:30:00|17493|17492|17482|17481|17513|17512|17478|17477|506575
1644507300000|2022-02-10 15:35:00|17483|17482|17520|17519|17522|17521|17472|17470|487028
1644507600000|2022-02-10 15:40:00|17519|17518|17497|17496|17520|17519|17481|17480|439350
1644507900000|2022-02-10 15:45:00|17496|17495|17503|17502|17518|17517|17482|17482|552419
1644508200000|2022-02-10 15:50:00|17504|17503|17459|17458|17509|17509|17455|17454|627762
1644508500000|2022-02-10 15:55:00|17458|17457|17441|17440|17459|17458|17429|17428|535809
1644508800000|2022-02-10 16:00:00|17443|17441|17420|17419|17443|17442|17411|17410|619625
1644509100000|2022-02-10 16:05:00|17419|17418|17433|17432|17446|17445|17411|17410|313455
1644509400000|2022-02-10 16:10:00|17434|17433|17401|17400|17436|17435|17397|17396|548082
1644509700000|2022-02-10 16:15:00|17403|17399|17416|17415|17437|17436|17380|17379|363038
1644510000000|2022-02-10 16:20:00|17417|17416|17429|17428|17432|17431|17394|17393|562811
1644510300000|2022-02-10 16:25:00|17430|17429|17440|17440|17447|17446|17416|17415|592810
1644510600000|2022-02-10 16:30:00|17441|17439|17401|17400|17444|17443|17391|17391|492446
1644510900000|2022-02-10 16:35:00|17402|17401|17423|17422|17436|17435|17399|17398|330862
1644511200000|2022-02-10 16:40:00|17422|17423|17450|17449|17453|17451|17416|17415|348290
1644511500000|2022-02-10 16:45:00|17449|17448|17460|17459|17476|17475|17439|17438|416037
1644511800000|2022-02-10 16:50:00|17461|17460|17468|17467|17474|17472|17448|17446|283437
1644512100000|2022-02-10 16:55:00|17466|17465|17486|17485|17500|17500|17464|17463|367902
1644512400000|2022-02-10 17:00:00|17485|17484|17464|17463|17490|17489|17457|17456|183002
1644512700000|2022-02-10 17:05:00|17465|17464|17472|17471|17480|17479|17459|17457|218434
1644513000000|2022-02-10 17:10:00|17471|17470|17482|17481|17487|17486|17468|17467|174886
1644513300000|2022-02-10 17:15:00|17481|17480|17491|17490|17501|17500|17467|17466|329617
1644513600000|2022-02-10 17:20:00|17492|17491|17497|17495|17502|17501|17487|17486|202431
1644513900000|2022-02-10 17:25:00|17498|17496|17492|17491|17501|17500|17486|17485|170988
1644514200000|2022-02-10 17:30:00|17493|17492|17470|17469|17505|17505|17464|17463|317370
1644514500000|2022-02-10 17:35:00|17471|17470|17482|17481|17490|17489|17470|17469|130230
1644514800000|2022-02-10 17:40:00|17483|17482|17486|17485|17498|17497|17475|17474|190584
1644515100000|2022-02-10 17:45:00|17487|17486|17354|17354|17491|17490|17336|17336|679981
1644515400000|2022-02-10 17:50:00|17387|17386|17405|17403|17422|17421|17346|17345|840288
1644515700000|2022-02-10 17:55:00|17406|17405|17410|17410|17431|17429|17389|17388|329716
1644516000000|2022-02-10 18:00:00|17409|17409|17434|17433|17442|17441|17403|17402|218149
1644516300000|2022-02-10 18:05:00|17433|17432|17431|17431|17452|17451|17416|17415|335098
1644516600000|2022-02-10 18:10:00|17432|17430|17419|17417|17441|17440|17407|17406|294661
1644516900000|2022-02-10 18:15:00|17421|17418|17349|17347|17421|17420|17346|17345|463870
1644517200000|2022-02-10 18:20:00|17350|17348|17356|17355|17365|17364|17340|17339|555105
1644517500000|2022-02-10 18:25:00|17357|17356|17314|17312|17359|17358|17307|17302|517774
1644517800000|2022-02-10 18:30:00|17313|17311|17287|17285|17334|17333|17286|17285|599068
1644518100000|2022-02-10 18:35:00|17288|17286|17314|17313|17318|17316|17276|17275|497684
1644518400000|2022-02-10 18:40:00|17313|17312|17333|17331|17339|17337|17309|17308|432695
1644518700000|2022-02-10 18:45:00|17332|17330|17325|17324|17341|17340|17315|17314|262440
1644519000000|2022-02-10 18:50:00|17324|17323|17314|17313|17333|17332|17306|17305|246134
1644519300000|2022-02-10 18:55:00|17315|17314|17344|17343|17348|17346|17301|17300|251103
1644519600000|2022-02-10 19:00:00|17343|17342|17324|17322|17359|17357|17324|17322|353745
1644519900000|2022-02-10 19:05:00|17326|17325|17321|17320|17328|17327|17309|17308|170060
1644520200000|2022-02-10 19:10:00|17322|17321|17300|17299|17325|17324|17288|17286|331044
1644520500000|2022-02-10 19:15:00|17303|17301|17274|17273|17309|17308|17267|17266|399318
1644520800000|2022-02-10 19:20:00|17275|17274|17295|17294|17296|17295|17253|17252|663042
1644521100000|2022-02-10 19:25:00|17298|17297|17308|17306|17320|17318|17288|17287|310496
1644521400000|2022-02-10 19:30:00|17307|17307|17323|17322|17326|17325|17304|17303|357555
1644521700000|2022-02-10 19:35:00|17324|17323|17327|17326|17357|17356|17319|17317|354286
1644522000000|2022-02-10 19:40:00|17328|17327|17323|17322|17350|17349|17318|17317|322199
1644522300000|2022-02-10 19:45:00|17324|17323|17311|17311|17348|17347|17307|17306|329635
1644522600000|2022-02-10 19:50:00|17310|17309|17276|17274|17324|17323|17271|17270|305082
1644522900000|2022-02-10 19:55:00|17277|17275|17284|17282|17290|17289|17259|17258|311541
1644523200000|2022-02-10 20:00:00|17283|17283|17276|17275|17288|17287|17245|17244|458688
1644523500000|2022-02-10 20:05:00|17278|17277|17295|17293|17301|17300|17265|17264|397487
1644523800000|2022-02-10 20:10:00|17296|17294|17295|17294|17314|17313|17282|17282|318068
1644524100000|2022-02-10 20:15:00|17294|17293|17282|17281|17315|17314|17274|17273|342851
1644524400000|2022-02-10 20:20:00|17281|17280|17283|17282|17288|17287|17256|17255|381152
1644524700000|2022-02-10 20:25:00|17284|17283|17270|17269|17288|17287|17259|17258|453243
1644525000000|2022-02-10 20:30:00|17271|17270|17245|17244|17272|17271|17235|17234|442852
1644525300000|2022-02-10 20:35:00|17247|17246|17270|17269|17290|17289|17236|17235|667252
1644525600000|2022-02-10 20:40:00|17271|17270|17218|17217|17276|17275|17211|17210|516218
1644525900000|2022-02-10 20:45:00|17217|17216|17187|17185|17230|17229|17169|17168|852461
1644526200000|2022-02-10 20:50:00|17186|17186|17195|17194|17245|17244|17170|17169|840047
1644526500000|2022-02-10 20:55:00|17237|17236|17233|17226|17244|17243|17196|17195|1765959
1644526800000|2022-02-10 21:00:00|17231|17206|17235|17232|17235|17232|17212|17205|60111
1644527100000|2022-02-10 21:05:00|17236|17233|17241|17234|17244|17241|17232|17230|24124
1644527400000|2022-02-10 21:10:00|17236|17235|17220|17215|17241|17236|17210|17206|17321
1644527700000|2022-02-10 21:15:00|17227|17214|17214|17200|17227|17216|17204|17200|22160
1644528000000|2022-02-10 21:20:00|17206|17198|17200|17185|17206|17200|17188|17181|23341
1644528300000|2022-02-10 21:25:00|17194|17186|17205|17195|17205|17195|17190|17186|6242
1644528600000|2022-02-10 21:30:00|17215|17198|17204|17200|17219|17207|17203|17198|4699
1644528900000|2022-02-10 21:35:00|17202|17198|17220|17214|17220|17214|17200|17195|7999
1644529200000|2022-02-10 21:40:00|17219|17210|17217|17204|17219|17216|17214|17204|3049
1644529500000|2022-02-10 21:45:00|17215|17205|17213|17206|17215|17211|17207|17205|3060
1644529800000|2022-02-10 21:50:00|17211|17208|17220|17211|17220|17211|17211|17205|2849
1644530100000|2022-02-10 21:55:00|17214|17214|17225|17222|17225|17222|17214|17211|4004
1644530400000|2022-02-10 22:00:00|17220|17220|17220|17212|17220|17220|17218|17211|1253
1644530700000|2022-02-10 22:05:00|17218|17211|17218|17216|17218|17216|17218|17211|6096
1644531000000|2022-02-10 22:10:00|17222|17217|17220|17217|17226|17225|17220|17216|3907
1644531300000|2022-02-10 22:15:00|17217|17215|17215|17213|17220|17215|17215|17213|3688
1644531600000|2022-02-10 22:20:00|17219|17214|17218|17213|17219|17214|17218|17213|1396
1644531900000|2022-02-10 22:25:00|17220|17214|17220|17213|17220|17218|17220|17213|1575
1644532200000|2022-02-10 22:30:00|17218|17214|17226|17215|17226|17218|17218|17213|3711
1644532500000|2022-02-10 22:35:00|17222|17218|17226|17223|17226|17223|17219|17217|957
1644532800000|2022-02-10 22:40:00|17220|17219|17226|17219|17226|17219|17220|17219|814
1644533100000|2022-02-10 22:45:00|17223|17217|17222|17215|17223|17220|17220|17215|2246
1644533400000|2022-02-10 22:50:00|17223|17216|17221|17213|17223|17216|17221|17213|1462
1644533700000|2022-02-10 22:55:00|17217|17215|17220|17215|17221|17215|17215|17215|1127
1644534000000|2022-02-10 23:00:00|17219|17214|17218|17211|17219|17214|17208|17200|3295
1644534300000|2022-02-10 23:05:00|17217|17218|17222|17212|17223|17218|17215|17210|7306
1644534600000|2022-02-10 23:10:00|17223|17220|17226|17220|17226|17223|17222|17212|2555
1644534900000|2022-02-10 23:15:00|17229|17221|17234|17227|17234|17229|17225|17221|5564
1644535200000|2022-02-10 23:20:00|17239|17228|17230|17227|17239|17237|17229|17227|3388
1644535500000|2022-02-10 23:25:00|17228|17225|17220|17205|17230|17225|17210|17205|6834
1644535800000|2022-02-10 23:30:00|17217|17202|17207|17201|17217|17207|17200|17195|16917
1644536100000|2022-02-10 23:35:00|17206|17202|17202|17194|17208|17202|17200|17192|1845
1644536400000|2022-02-10 23:40:00|17200|17195|17208|17192|17215|17197|17194|17192|1174
1644536700000|2022-02-10 23:45:00|17202|17194|17205|17194|17208|17196|17200|17192|1155
1644537000000|2022-02-10 23:50:00|17206|17195|17210|17196|17215|17200|17206|17195|1017
1644537300000|2022-02-10 23:55:00|17209|17192|17196|17182|17209|17192|17186|17182|6442
1644537600000|2022-02-11 00:00:00|17193|17184|17194|17182|17203|17189|17188|17182|913
1644537900000|2022-02-11 00:05:00|17182|17181|17198|17183|17198|17183|17182|17180|2166
1644538200000|2022-02-11 00:10:00|17194|17184|17194|17185|17194|17193|17194|17184|602
1644538500000|2022-02-11 00:15:00|17188|17181|17189|17176|17198|17190|17177|17175|14574
1644538800000|2022-02-11 00:20:00|17185|17175|17170|17165|17185|17175|17169|17165|28423
1644539100000|2022-02-11 00:25:00|17169|17166|17163|17162|17175|17167|17163|17162|9717
1644539400000|2022-02-11 00:30:00|17160|17160|17158|17155|17163|17160|17156|17155|5108
1644539700000|2022-02-11 00:35:00|17160|17160|17163|17157|17163|17160|17160|17155|7015
1644540000000|2022-02-11 00:40:00|17165|17158|17168|17165|17175|17167|17162|17156|3289
1644540300000|2022-02-11 00:45:00|17169|17164|17178|17175|17179|17175|17169|17164|2899
1644540600000|2022-02-11 00:50:00|17179|17172|17173|17168|17180|17176|17169|17168|4706
1644540900000|2022-02-11 00:55:00|17172|17166|17175|17170|17180|17175|17171|17160|6676
1644570000000|2022-02-11 09:00:00|17136|17077|17134|17117|17163|17134|17111|17077|4343
1644570300000|2022-02-11 09:05:00|17129|17116|17148|17131|17163|17139|17129|17116|2408
1644570600000|2022-02-11 09:10:00|17160|17130|17168|17155|17179|17155|17133|17120|2889
1644570900000|2022-02-11 09:15:00|17179|17156|17167|17146|17179|17156|17148|17142|2626
1644571200000|2022-02-11 09:20:00|17168|17144|17144|17121|17168|17144|17133|17120|6118
1644571500000|2022-02-11 09:25:00|17149|17122|17139|17123|17149|17130|17139|17122|571
1644571800000|2022-02-11 09:30:00|17133|17132|17126|17116|17144|17133|17119|17116|3272
1644572100000|2022-02-11 09:35:00|17121|17110|17100|17088|17121|17110|17100|17088|3835
1644572400000|2022-02-11 09:40:00|17099|17080|17099|17080|17100|17090|17088|17080|2597
1644572700000|2022-02-11 09:45:00|17090|17081|17094|17081|17120|17100|17083|17081|4720
1644573000000|2022-02-11 09:50:00|17096|17082|17096|17075|17096|17082|17076|17070|4055
1644573300000|2022-02-11 09:55:00|17095|17076|17100|17098|17100|17098|17095|17075|1343
1644573600000|2022-02-11 10:00:00|17101|17099|17120|17112|17120|17113|17100|17088|3988
1644573900000|2022-02-11 10:05:00|17119|17114|17120|17112|17120|17114|17119|17111|586
1644574200000|2022-02-11 10:10:00|17112|17111|17119|17103|17120|17112|17110|17101|2798
1644574500000|2022-02-11 10:15:00|17120|17104|17120|17112|17120|17112|17118|17103|394
1644574800000|2022-02-11 10:20:00|17129|17111|17130|17121|17130|17121|17129|17111|1012
1644575100000|2022-02-11 10:25:00|17129|17126|17129|17125|17129|17128|17129|17121|938
1644575400000|2022-02-11 10:30:00|17125|17121|17126|17107|17130|17122|17121|17104|2223
1644575700000|2022-02-11 10:35:00|17114|17105|17126|17111|17126|17111|17114|17104|763
1644576000000|2022-02-11 10:40:00|17130|17112|17139|17130|17140|17130|17130|17112|2576
1644576300000|2022-02-11 10:45:00|17140|17131|17139|17131|17140|17131|17137|17131|1654
1644576600000|2022-02-11 10:50:00|17140||17140||17140||17137||200
1644576900000|2022-02-11 10:55:00|17137|17133|17134|17131|17140|17133|17134|17131|1088
1644577200000|2022-02-11 11:00:00|17133|17130|17134|17111|17140|17132|17130|17111|1649
1644577500000|2022-02-11 11:05:00|17135|17112|17123|17107|17135|17112|17110|17101|1847
1644577800000|2022-02-11 11:10:00|17121|17105|17120|17102|17128|17105|17109|17100|1366
1644578100000|2022-02-11 11:15:00|17119|17103|17104|17100|17128|17105|17104|17100|1239
1644578400000|2022-02-11 11:20:00|17112|17101|17099|17092|17120|17101|17097|17092|1887
1644578700000|2022-02-11 11:25:00|17098|17090|17100|17085|17101|17090|17076|17070|1824
1644579000000|2022-02-11 11:30:00|17092|17084|17090|17081|17100|17092|17090|17081|1067
1644579300000|2022-02-11 11:35:00|17100|17087|17135|17104|17135|17128|17093|17081|4806
1644579600000|2022-02-11 11:40:00|17128|17112|17128|17101|17128|17120|17116|17101|920
1644579900000|2022-02-11 11:45:00|17119||17115||17128||17106||1179
1644580200000|2022-02-11 11:50:00|17120|17104|17119|17104|17127|17105|17104|17104|357
1644580500000|2022-02-11 11:55:00|17115|17107|17117|17112|17127|17112|17115|17107|223
1644580800000|2022-02-11 12:00:00|17116|17110|17131|17125|17140|17135|17115|17110|12940
1644581100000|2022-02-11 12:05:00|17137|17126|17154|17141|17160|17142|17126|17124|3558
1644581400000|2022-02-11 12:10:00|17148|17143|17175|17161|17175|17161|17147|17143|4940
1644581700000|2022-02-11 12:15:00|17174|17167|17179|17175|17189|17181|17170|17167|13107
1644582000000|2022-02-11 12:20:00|17183|17179|17184|17183|17187|17185|17177|17176|8327
1644582300000|2022-02-11 12:25:00|17183|17182|17225|17223|17227|17225|17183|17182|32532
1644582600000|2022-02-11 12:30:00|17224|17222|17219|17211|17227|17224|17214|17210|12059
1644582900000|2022-02-11 12:35:00|17217|17213|17209|17206|17219|17214|17204|17201|17549
1644583200000|2022-02-11 12:40:00|17210|17207|17185|17182|17218|17216|17185|17182|22584
1644583500000|2022-02-11 12:45:00|17184|17181|17190|17186|17190|17189|17182|17175|10387
1644583800000|2022-02-11 12:50:00|17189|17185|17188|17185|17190|17187|17184|17180|4312
1644584100000|2022-02-11 12:55:00|17186|17184|17198|17194|17200|17196|17186|17183|13210
1644584400000|2022-02-11 13:00:00|17197|17193|17190|17187|17197|17193|17177|17175|11184
1644584700000|2022-02-11 13:05:00|17191|17190|17208|17206|17219|17214|17190|17188|14921
1644585000000|2022-02-11 13:10:00|17209|17201|17223|17216|17224|17221|17209|17201|9952
1644585300000|2022-02-11 13:15:00|17222|17217|17230|17225|17230|17229|17214|17208|15455
1644585600000|2022-02-11 13:20:00|17229|17213|17235|17226|17258|17250|17226|17213|24743
1644585900000|2022-02-11 13:25:00|17236|17232|17238|17228|17240|17234|17223|17219|15582
1644586200000|2022-02-11 13:30:00|17234|17231|17249|17241|17249|17241|17231|17225|7015
1644586500000|2022-02-11 13:35:00|17248|17243|17247|17243|17258|17256|17244|17240|16445
1644586800000|2022-02-11 13:40:00|17243|17240|17256|17255|17275|17270|17243|17240|22868
1644587100000|2022-02-11 13:45:00|17258|17251|17273|17266|17273|17266|17249|17243|10436
1644587400000|2022-02-11 13:50:00|17269|17264|17262|17254|17273|17271|17248|17240|20803
1644587700000|2022-02-11 13:55:00|17260|17258|17254|17246|17265|17262|17254|17245|11307
1644588000000|2022-02-11 14:00:00|17252|17247|17264|17261|17265|17262|17252|17247|12226
1644588300000|2022-02-11 14:05:00|17259|17257|17225|17222|17265|17259|17225|17220|29140
1644588600000|2022-02-11 14:10:00|17229|17224|17239|17230|17245|17242|17225|17220|22022
1644588900000|2022-02-11 14:15:00|17238|17235|17225|17220|17239|17235|17225|17220|10305
1644589200000|2022-02-11 14:20:00|17226|17221|17232|17225|17232|17225|17215|17212|9962
1644589500000|2022-02-11 14:25:00|17220|17214|17239|17230|17243|17238|17207|17201|32855
1644589800000|2022-02-11 14:30:00|17238|17231|17223|17221|17309|17308|17218|17217|1002053
1644590100000|2022-02-11 14:35:00|17222|17222|17188|17187|17227|17226|17184|17183|695608
1644590400000|2022-02-11 14:40:00|17189|17188|17169|17167|17203|17202|17163|17162|591442
1644590700000|2022-02-11 14:45:00|17168|17168|17258|17256|17286|17284|17168|17167|706204
1644591000000|2022-02-11 14:50:00|17257|17255|17254|17252|17280|17279|17235|17234|460538
1644591300000|2022-02-11 14:55:00|17253|17253|17183|17182|17267|17266|17163|17162|572518
1644591600000|2022-02-11 15:00:00|17182|17181|17222|17221|17235|17234|17171|17170|520507
1644591900000|2022-02-11 15:05:00|17223|17222|17225|17224|17265|17264|17200|17198|482884
1644592200000|2022-02-11 15:10:00|17224|17222|17140|17139|17224|17222|17131|17130|881831
1644592500000|2022-02-11 15:15:00|17139|17138|17123|17122|17148|17147|17104|17103|760446
1644592800000|2022-02-11 15:20:00|17124|17123|17162|17161|17178|17177|17124|17123|519998
1644593100000|2022-02-11 15:25:00|17161|17160|17173|17172|17186|17185|17141|17140|427784
1644593400000|2022-02-11 15:30:00|17174|17173|17190|17189|17208|17207|17169|17168|392085
1644593700000|2022-02-11 15:35:00|17191|17188|17234|17232|17245|17244|17158|17157|537296
1644594000000|2022-02-11 15:40:00|17233|17231|17224|17223|17246|17245|17216|17215|288380
1644594300000|2022-02-11 15:45:00|17225|17224|17224|17223|17270|17269|17205|17204|382396
1644594600000|2022-02-11 15:50:00|17223|17222|17227|17226|17245|17244|17199|17198|486486
1644594900000|2022-02-11 15:55:00|17226|17225|17208|17207|17240|17239|17195|17194|377291
1644595200000|2022-02-11 16:00:00|17207|17206|17251|17250|17256|17255|17201|17200|347960
1644595500000|2022-02-11 16:05:00|17250|17249|17179|17178|17250|17249|17172|17171|354898
1644595800000|2022-02-11 16:10:00|17180|17179|17176|17175|17199|17198|17159|17158|328967
1644596100000|2022-02-11 16:15:00|17175|17174|17197|17196|17197|17196|17144|17142|420697
1644596400000|2022-02-11 16:20:00|17198|17197|17218|17217|17224|17223|17192|17191|279530
1644596700000|2022-02-11 16:25:00|17219|17219|17206|17205|17226|17225|17185|17184|260033
1644597000000|2022-02-11 16:30:00|17207|17206|17169|17167|17219|17218|17168|17167|305273
1644597300000|2022-02-11 16:35:00|17171|17169|17158|17157|17180|17178|17144|17143|323559
1644597600000|2022-02-11 16:40:00|17157|17156|17145|17144|17167|17166|17138|17137|368795
1644597900000|2022-02-11 16:45:00|17144|17143|17158|17157|17170|17169|17131|17130|269104
1644598200000|2022-02-11 16:50:00|17157|17156|17153|17153|17173|17172|17136|17135|262828
1644598500000|2022-02-11 16:55:00|17152|17152|17179|17178|17192|17191|17149|17148|305894
1644598800000|2022-02-11 17:00:00|17178|17177|17194|17193|17198|17197|17152|17151|303945
1644599100000|2022-02-11 17:05:00|17193|17192|17187|17186|17200|17199|17173|17172|230572
1644599400000|2022-02-11 17:10:00|17186|17185|17199|17198|17212|17211|17182|17181|182294
1644599700000|2022-02-11 17:15:00|17200|17199|17171|17170|17200|17199|17162|17161|264180
1644600000000|2022-02-11 17:20:00|17170|17171|17160|17159|17175|17173|17156|17155|189624
1644600300000|2022-02-11 17:25:00|17161|17160|17181|17180|17195|17194|17154|17153|213513
1644600600000|2022-02-11 17:30:00|17182|17181|17189|17188|17204|17203|17173|17172|277785
1644600900000|2022-02-11 17:35:00|17188|17187|17190|17189|17208|17207|17178|17177|167283
1644601200000|2022-02-11 17:40:00|17191|17190|17185|17184|17200|17199|17173|17172|171164
1644601500000|2022-02-11 17:45:00|17186|17185|17177|17176|17194|17193|17167|17166|213673
1644601800000|2022-02-11 17:50:00|17176|17175|17141|17140|17184|17183|17135|17134|287028
1644602100000|2022-02-11 17:55:00|17142|17141|17152|17151|17159|17158|17139|17138|218808
1644602400000|2022-02-11 18:00:00|17151|17150|17147|17146|17165|17164|17137|17137|244549
1644602700000|2022-02-11 18:05:00|17148|17147|17177|17176|17182|17181|17138|17137|163494
1644603000000|2022-02-11 18:10:00|17176|17175|17158|17157|17176|17175|17149|17148|180452
1644603300000|2022-02-11 18:15:00|17159|17158|17159|17158|17163|17162|17140|17139|211864
1644603600000|2022-02-11 18:20:00|17157|17156|17149|17148|17165|17164|17143|17142|192461
1644603900000|2022-02-11 18:25:00|17150|17149|17103|17102|17151|17150|17103|17102|358822
1644604200000|2022-02-11 18:30:00|17104|17103|17052|17050|17105|17104|17030|17029|649056
1644604500000|2022-02-11 18:35:00|17050|17049|16963|16962|17058|17056|16963|16962|898833
1644604800000|2022-02-11 18:40:00|16964|16963|16975|16974|17004|17003|16951|16950|605880
1644605100000|2022-02-11 18:45:00|16974|16973|16964|16963|16983|16981|16889|16888|1063368
1644605400000|2022-02-11 18:50:00|16965|16962|16969|16967|16981|16980|16923|16922|555922
1644605700000|2022-02-11 18:55:00|16968|16968|16917|16915|16971|16970|16911|16910|524576
1644606000000|2022-02-11 19:00:00|16915|16914|16916|16914|16959|16958|16851|16850|930714
1644606300000|2022-02-11 19:05:00|16913|16912|16904|16903|16957|16955|16872|16871|793619
1644606600000|2022-02-11 19:10:00|16906|16905|16924|16923|16931|16930|16870|16869|606123
1644606900000|2022-02-11 19:15:00|16925|16924|16959|16958|16990|16989|16908|16906|498901
1644607200000|2022-02-11 19:20:00|16958|16957|16930|16929|17002|17000|16928|16926|584298
1644607500000|2022-02-11 19:25:00|16929|16928|16898|16897|16946|16945|16872|16871|501693
1644607800000|2022-02-11 19:30:00|16899|16898|16960|16959|16982|16980|16887|16885|596774
1644608100000|2022-02-11 19:35:00|16959|16958|16929|16928|16960|16960|16920|16919|484413
1644608400000|2022-02-11 19:40:00|16930|16929|16907|16906|16946|16945|16891|16890|481875
1644608700000|2022-02-11 19:45:00|16908|16907|16868|16867|16924|16923|16867|16866|535908
1644609000000|2022-02-11 19:50:00|16869|16868|16862|16860|16891|16890|16829|16828|433489
1644609300000|2022-02-11 19:55:00|16861|16861|16884|16883|16898|16897|16859|16858|451782
1644609600000|2022-02-11 20:00:00|16883|16882|16942|16940|16952|16950|16875|16874|634118
1644609900000|2022-02-11 20:05:00|16940|16939|16893|16892|16940|16939|16885|16883|537437
1644610200000|2022-02-11 20:10:00|16894|16893|16897|16896|16911|16910|16865|16864|486384
1644610500000|2022-02-11 20:15:00|16895|16894|16878|16876|16934|16933|16863|16862|597055
1644610800000|2022-02-11 20:20:00|16876|16875|16857|16856|16888|16886|16839|16838|456936
1644611100000|2022-02-11 20:25:00|16859|16858|16884|16883|16890|16889|16845|16844|542844
1644611400000|2022-02-11 20:30:00|16885|16884|16888|16886|16905|16904|16844|16843|777500
1644611700000|2022-02-11 20:35:00|16887|16887|16863|16862|16900|16899|16854|16853|644527
1644612000000|2022-02-11 20:40:00|16864|16863|16842|16841|16883|16882|16805|16804|837673
1644612300000|2022-02-11 20:45:00|16843|16842|16908|16907|16922|16921|16836|16834|769511
1644612600000|2022-02-11 20:50:00|16909|16908|16908|16907|16915|16914|16880|16878|629514
1644612900000|2022-02-11 20:55:00|16909|16908|16858|16843|16970|16969|16850|16843|2120693
1644613200000|2022-02-11 21:00:00|16851|16862|16858|16855|16879|16876|16841|16832|7225752
1644613500000|2022-02-11 21:05:00|16851|16854|16846|16835|16855|16854|16839|16831|36679
1644613800000|2022-02-11 21:10:00|16850|16836|16852|16837|16863|16855|16850|16836|19877
1644614100000|2022-02-11 21:15:00|16851|16838|16848|16847|16860|16852|16841|16838|16906
1644614400000|2022-02-11 21:20:00|16847|16845|16867|16866|16875|16867|16847|16841|24141
1644614700000|2022-02-11 21:25:00|16865|16855|16889|16880|16889|16883|16861|16851|15236
1644615000000|2022-02-11 21:30:00|16899|16885|16900|16892|16930|16918|16894|16880|13178
1644615300000|2022-02-11 21:35:00|16899|16890|16879|16872|16899|16890|16875|16871|3958
1644615600000|2022-02-11 21:40:00|16877|16874|16884|16881|16885|16883|16877|16872|4591
1644615900000|2022-02-11 21:45:00|16883|16880|16873|16871|16884|16880|16873|16871|6917
1644616200000|2022-02-11 21:50:00|16875|16872|16870|16864|16877|16873|16865|16863|4020
1644616500000|2022-02-11 21:55:00|16872|16868|16862|16855|16872|16870|16860|16855|12188
1644829200000|2022-02-14 09:00:00|16667|16621|16618|16602|16676|16654|16585|16568|23910
1644829500000|2022-02-14 09:05:00|16617|16601|16625|16615|16640|16624|16605|16583|14959
1644829800000|2022-02-14 09:10:00|16626|16613|16578|16560|16626|16614|16542|16525|53513
1644830100000|2022-02-14 09:15:00|16592|16566|16599|16588|16620|16607|16587|16566|11840
1644830400000|2022-02-14 09:20:00|16598|16598|16639|16620|16650|16644|16598|16598|16630
1644830700000|2022-02-14 09:25:00|16644|16621|16637|16620|16644|16634|16631|16620|3533
1644831000000|2022-02-14 09:30:00|16634|16622|16619|16605|16644|16630|16615|16600|8153
1644831300000|2022-02-14 09:35:00|16620|16615|16625|16600|16639|16623|16608|16600|6829
1644831600000|2022-02-14 09:40:00|16624|16601|16623|16600|16631|16601|16610|16600|2025
1644831900000|2022-02-14 09:45:00|16610|16601|16630|16600|16640|16630|16610|16600|6100
1644832200000|2022-02-14 09:50:00|16629|16616|16607|16590|16630|16616|16590|16588|7112
1644832500000|2022-02-14 09:55:00|16600|16600|16606|16590|16607|16600|16600|16590|2855
1644832800000|2022-02-14 10:00:00|16605|16591|16585|16571|16607|16591|16562|16553|6671
1644833100000|2022-02-14 10:05:00|16584|16572|16624|16601|16624|16620|16577|16570|8936
1644833400000|2022-02-14 10:10:00|16623|16585|16624|16606|16632|16618|16614|16585|5106
1644833700000|2022-02-14 10:15:00|16632|16610|16610|16594|16635|16615|16596|16584|4236
1644834000000|2022-02-14 10:20:00|16616|16595|16648|16625|16650|16641|16603|16594|8488
1644834300000|2022-02-14 10:25:00|16650|16615|16632|16600|16650|16639|16630|16600|4892
1644834600000|2022-02-14 10:30:00|16631|16602|16617|16607|16640|16620|16617|16600|753
1644834900000|2022-02-14 10:35:00|16612|16610|16629|16619|16629|16627|16612|16596|2065
1644835200000|2022-02-14 10:40:00|16640|16629|16619|16606|16645|16635|16618|16606|1319
1644835500000|2022-02-14 10:45:00|16620|16607|16649|16627|16660|16648|16615|16607|7459
1644835800000|2022-02-14 10:50:00|16650|16628|16646|16620|16671|16660|16627|16611|4602
1644836100000|2022-02-14 10:55:00|16647|16616|16645|16617|16649|16622|16619|16613|6550
1644836400000|2022-02-14 11:00:00|16644|16615|16621|16615|16645|16622|16621|16615|789
1644836700000|2022-02-14 11:05:00|16617|16617|16606|16581|16621|16617|16597|16580|14137
1644837000000|2022-02-14 11:10:00|16608|16584|16607|16585|16616|16600|16594|16584|11333
1644837300000|2022-02-14 11:15:00|16600|16599|16616|16600|16618|16612|16600|16585|4436
1644837600000|2022-02-14 11:20:00|16618|16592|16630|16603|16640|16626|16609|16586|5016
1644837900000|2022-02-14 11:25:00|16629|16610|16638|16620|16649|16640|16628|16592|3562
1644838200000|2022-02-14 11:30:00|16637|16608|16624|16606|16640|16630|16615|16600|5683
1644838500000|2022-02-14 11:35:00|16625|16613|16648|16616|16655|16648|16623|16613|18613
1644838800000|2022-02-14 11:40:00|16647|16617|16650|16643|16655|16650|16642|16616|6402
1644839100000|2022-02-14 11:45:00|16649|16640|16639|16628|16650|16641|16625|16607|4318
1644839400000|2022-02-14 11:50:00|16647|16630|16672|16652|16675|16674|16646|16630|16673
1644839700000|2022-02-14 11:55:00|16675|16660|16649|16640|16675|16663|16648|16631|2270
1644840000000|2022-02-14 12:00:00|16659|16645|16614|16610|16679|16664|16611|16601|47220
1644840300000|2022-02-14 12:05:00|16625|16603|16623|16608|16648|16638|16610|16603|30291
1644840600000|2022-02-14 12:10:00|16622|16609|16607|16601|16623|16612|16600|16590|22480
1644840900000|2022-02-14 12:15:00|16606|16602|16615|16610|16624|16621|16606|16602|12392
1644841200000|2022-02-14 12:20:00|16614|16605|16623|16617|16630|16623|16604|16601|14274
1644841500000|2022-02-14 12:25:00|16622|16618|16624|16621|16635|16627|16608|16601|11993
1644841800000|2022-02-14 12:30:00|16625|16620|16619|16606|16640|16635|16616|16606|24283
1644842100000|2022-02-14 12:35:00|16615|16601|16695|16683|16695|16688|16603|16600|64861
1644842400000|2022-02-14 12:40:00|16687|16687|16780|16760|16816|16805|16682|16640|87682
1644842700000|2022-02-14 12:45:00|16779|16770|16799|16781|16842|16835|16779|16760|91630
1644843000000|2022-02-14 12:50:00|16798|16791|16790|16784|16817|16804|16770|16752|50723
1644843300000|2022-02-14 12:55:00|16789|16783|16816|16810|16842|16832|16788|16782|47899
1644843600000|2022-02-14 13:00:00|16830|16803|16824|16810|16846|16844|16819|16803|35259
1644843900000|2022-02-14 13:05:00|16827|16815|16842|16839|16845|16840|16823|16815|31438
1644844200000|2022-02-14 13:10:00|16843|16836|16783|16780|16844|16840|16783|16777|28735
1644844500000|2022-02-14 13:15:00|16784|16781|16809|16802|16825|16808|16784|16781|26565
1644844800000|2022-02-14 13:20:00|16807|16800|16818|16813|16828|16820|16807|16800|16680
1644845100000|2022-02-14 13:25:00|16820|16812|16817|16812|16830|16823|16811|16803|13159
1644845400000|2022-02-14 13:30:00|16818|16813|16786|16773|16826|16821|16761|16752|26524
1644845700000|2022-02-14 13:35:00|16792|16783|16793|16785|16808|16799|16774|16769|14715
1644846000000|2022-02-14 13:40:00|16788|16781|16743|16731|16793|16783|16743|16731|47701
1644846300000|2022-02-14 13:45:00|16746|16740|16739|16732|16772|16764|16734|16730|20339
1644846600000|2022-02-14 13:50:00|16740|16734|16779|16777|16788|16778|16740|16734|28871
1644846900000|2022-02-14 13:55:00|16782|16781|16755|16750|16795|16792|16755|16750|15609
1644847200000|2022-02-14 14:00:00|16758|16753|16779|16774|16787|16781|16741|16733|19460
1644847500000|2022-02-14 14:05:00|16777|16773|16770|16768|16787|16786|16770|16763|18363
1644847800000|2022-02-14 14:10:00|16778|16770|16804|16802|16814|16808|16777|16770|57151
1644848100000|2022-02-14 14:15:00|16803|16800|16780|16775|16819|16810|16772|16761|48018
1644848400000|2022-02-14 14:20:00|16784|16777|16770|16756|16797|16791|16738|16735|37178
1644848700000|2022-02-14 14:25:00|16748|16735|16738|16721|16767|16742|16690|16682|156745
1644849000000|2022-02-14 14:30:00|16739|16737|16821|16820|16830|16827|16717|16709|1927390
1644849300000|2022-02-14 14:35:00|16822|16821|16820|16819|16851|16850|16786|16784|763758
1644849600000|2022-02-14 14:40:00|16821|16820|16806|16805|16851|16850|16798|16797|780719
1644849900000|2022-02-14 14:45:00|16805|16803|16888|16887|16891|16890|16762|16760|796925
1644850200000|2022-02-14 14:50:00|16887|16886|16877|16876|16901|16900|16859|16858|595728
1644850500000|2022-02-14 14:55:00|16878|16877|16844|16843|16879|16878|16824|16823|518824
1644850800000|2022-02-14 15:00:00|16842|16842|16782|16780|16844|16843|16757|16756|529073
1644851100000|2022-02-14 15:05:00|16783|16782|16803|16802|16810|16809|16765|16764|543540
1644851400000|2022-02-14 15:10:00|16804|16801|16829|16827|16859|16858|16795|16793|594103
1644851700000|2022-02-14 15:15:00|16830|16828|16859|16858|16860|16858|16787|16784|693701
1644852000000|2022-02-14 15:20:00|16858|16857|16854|16853|16876|16875|16804|16803|496317
1644852300000|2022-02-14 15:25:00|16853|16852|16844|16842|16869|16868|16817|16816|395962
1644852600000|2022-02-14 15:30:00|16843|16843|16807|16806|16861|16860|16785|16784|453487
1644852900000|2022-02-14 15:35:00|16806|16805|16797|16796|16815|16814|16774|16774|373995
1644853200000|2022-02-14 15:40:00|16795|16794|16813|16812|16836|16835|16784|16782|347355
1644853500000|2022-02-14 15:45:00|16812|16811|16855|16854|16858|16857|16800|16799|438021
1644853800000|2022-02-14 15:50:00|16854|16853|16818|16816|16869|16868|16798|16797|442611
1644854100000|2022-02-14 15:55:00|16817|16815|16789|16788|16824|16822|16776|16775|434393
1644854400000|2022-02-14 16:00:00|16790|16789|16841|16840|16849|16848|16778|16777|381568
1644854700000|2022-02-14 16:05:00|16840|16839|16830|16829|16846|16845|16805|16804|354162
1644855000000|2022-02-14 16:10:00|16829|16828|16805|16804|16843|16843|16798|16797|300964
1644855300000|2022-02-14 16:15:00|16806|16805|16879|16878|16890|16889|16805|16804|377008
1644855600000|2022-02-14 16:20:00|16880|16877|16872|16870|16887|16886|16855|16854|278294
1644855900000|2022-02-14 16:25:00|16873|16872|16900|16899|16918|16917|16867|16866|445614
1644856200000|2022-02-14 16:30:00|16901|16900|16899|16897|16920|16918|16871|16870|357375
1644856500000|2022-02-14 16:35:00|16898|16896|16877|16875|16917|16915|16857|16856|251235
1644856800000|2022-02-14 16:40:00|16878|16876|16883|16882|16910|16910|16871|16870|270332
1644857100000|2022-02-14 16:45:00|16884|16883|16911|16910|16915|16914|16884|16883|274962
1644857400000|2022-02-14 16:50:00|16912|16911|16863|16862|16920|16919|16860|16859|303270
1644857700000|2022-02-14 16:55:00|16864|16863|16887|16886|16891|16890|16859|16858|221658
1644858000000|2022-02-14 17:00:00|16888|16887|16917|16915|16933|16932|16873|16872|260789
1644858300000|2022-02-14 17:05:00|16919|16918|16897|16896|16922|16921|16889|16888|253485
1644858600000|2022-02-14 17:10:00|16898|16897|16918|16917|16929|16928|16891|16890|230055
1644858900000|2022-02-14 17:15:00|16919|16918|16906|16905|16933|16932|16893|16892|239928
1644859200000|2022-02-14 17:20:00|16905|16904|16913|16912|16921|16920|16903|16902|214804
1644859500000|2022-02-14 17:25:00|16914|16913|16934|16933|16934|16933|16904|16903|245814
1644859800000|2022-02-14 17:30:00|16933|16932|16935|16934|16948|16947|16925|16924|262283
1644860100000|2022-02-14 17:35:00|16936|16935|16916|16915|16941|16940|16906|16905|211643
1644860400000|2022-02-14 17:40:00|16917|16916|16922|16921|16932|16931|16908|16907|200049
1644860700000|2022-02-14 17:45:00|16921|16920|16936|16935|16940|16939|16916|16915|172639
1644861000000|2022-02-14 17:50:00|16935|16934|16942|16941|16942|16941|16925|16923|184325
1644861300000|2022-02-14 17:55:00|16941|16940|16929|16928|16941|16940|16909|16908|162991
1644861600000|2022-02-14 18:00:00|16928|16927|16931|16929|16936|16935|16908|16907|156699
1644861900000|2022-02-14 18:05:00|16932|16931|16942|16941|16958|16957|16931|16930|264036
1644862200000|2022-02-14 18:10:00|16943|16942|16948|16947|16955|16954|16928|16927|216756
1644862500000|2022-02-14 18:15:00|16949|16948|16948|16947|16954|16953|16934|16933|181566
1644862800000|2022-02-14 18:20:00|16949|16948|16891|16889|16950|16949|16886|16885|273877
1644863100000|2022-02-14 18:25:00|16892|16890|16898|16896|16914|16913|16886|16885|206474
1644863400000|2022-02-14 18:30:00|16897|16895|16882|16881|16898|16897|16860|16859|275353
1644863700000|2022-02-14 18:35:00|16883|16880|16871|16869|16887|16886|16868|16867|156481
1644864000000|2022-02-14 18:40:00|16872|16870|16863|16862|16880|16879|16848|16847|255062
1644864300000|2022-02-14 18:45:00|16862|16861|16822|16820|16867|16866|16813|16812|256220
1644864600000|2022-02-14 18:50:00|16821|16821|16726|16724|16829|16828|16713|16712|611402
1644864900000|2022-02-14 18:55:00|16725|16723|16690|16689|16737|16736|16688|16687|684281
1644865200000|2022-02-14 19:00:00|16691|16690|16694|16692|16722|16720|16674|16673|421326
1644865500000|2022-02-14 19:05:00|16693|16691|16697|16696|16727|16725|16666|16665|416701
1644865800000|2022-02-14 19:10:00|16698|16695|16701|16700|16720|16719|16662|16661|305824
1644866100000|2022-02-14 19:15:00|16700|16699|16710|16709|16719|16717|16681|16680|268486
1644866400000|2022-02-14 19:20:00|16711|16710|16686|16684|16732|16731|16682|16681|279023
1644866700000|2022-02-14 19:25:00|16685|16685|16701|16700|16702|16700|16656|16655|291253
1644867000000|2022-02-14 19:30:00|16720|16718|16788|16787|16793|16791|16717|16714|317703
1644867300000|2022-02-14 19:35:00|16789|16785|16788|16786|16811|16810|16760|16758|411597
1644867600000|2022-02-14 19:40:00|16787|16785|16776|16774|16813|16812|16767|16765|266802
1644867900000|2022-02-14 19:45:00|16777|16775|16780|16779|16805|16804|16757|16756|269770
1644868200000|2022-02-14 19:50:00|16779|16778|16818|16816|16857|16856|16775|16774|463119
1644868500000|2022-02-14 19:55:00|16819|16817|16816|16815|16831|16829|16794|16793|228006
1644868800000|2022-02-14 20:00:00|16817|16816|16812|16810|16832|16831|16803|16802|358375
1644869100000|2022-02-14 20:05:00|16811|16808|16828|16827|16837|16836|16776|16775|381083
1644869400000|2022-02-14 20:10:00|16827|16826|16858|16857|16869|16868|16798|16797|353217
1644869700000|2022-02-14 20:15:00|16859|16858|16839|16838|16875|16874|16827|16826|443466
1644870000000|2022-02-14 20:20:00|16840|16839|16880|16879|16913|16912|16809|16808|541075
1644870300000|2022-02-14 20:25:00|16879|16878|16853|16852|16883|16882|16849|16848|373208
1644870600000|2022-02-14 20:30:00|16854|16853|16890|16888|16894|16893|16844|16843|464745
1644870900000|2022-02-14 20:35:00|16889|16889|16890|16888|16899|16899|16872|16871|476249
1644871200000|2022-02-14 20:40:00|16888|16887|16900|16899|16903|16902|16871|16871|490290
1644871500000|2022-02-14 20:45:00|16898|16897|16911|16910|16931|16929|16859|16858|288352
1644871800000|2022-02-14 20:50:00|16913|16913|16814|16812|16914|16913|16790|16789|895399
1644872100000|2022-02-14 20:55:00|16835|16834|16913|16890|16939|16897|16775|16774|3602092
1644872400000|2022-02-14 21:00:00|16888|16882|16875|16869|16888|16882|16868|16862|104200
1644872700000|2022-02-14 21:05:00|16878|16872|16878|16871|16879|16875|16872|16869|17113
1644873000000|2022-02-14 21:10:00|16875|16872|16879|16875|16879|16875|16873|16871|6500
1644873300000|2022-02-14 21:15:00|16878|16872|16876|16873|16878|16875|16875|16871|5030
1644873600000|2022-02-14 21:20:00|16875|16872|16876|16873|16876|16873|16875|16872|6120
1644873900000|2022-02-14 21:25:00|16877|16875|16880|16876|16888|16878|16877|16875|2010
1644874200000|2022-02-14 21:30:00||16878||16878||16878||16878|575
1644874500000|2022-02-14 21:35:00|16878|16877|16879|16875|16880|16878|16878|16875|3472
1644874800000|2022-02-14 21:40:00|16874|16874|16876|16871|16878|16874|16874|16871|1525
1644875100000|2022-02-14 21:45:00|16875|16870|16875|16871|16876|16872|16872|16870|3116
1644875400000|2022-02-14 21:50:00|16874|16870|16875|16871|16875|16871|16873|16869|1929
1644875700000|2022-02-14 21:55:00||16872||16870||16873||16870|1344
1644876000000|2022-02-14 22:00:00|16880|16872|16880|16873|16880|16875|16878|16872|1103
1644876300000|2022-02-14 22:05:00|16875|16872|16880|16875|16880|16875|16875|16872|1026
1644876600000|2022-02-14 22:10:00|16879|16877|16875|16872|16879|16877|16875|16872|2042
1644876900000|2022-02-14 22:15:00|16870|16870|16870|16866|16870|16870|16870|16866|886
1644877200000|2022-02-14 22:20:00|16875|16868|16875|16871|16875|16872|16875|16868|897
1644877500000|2022-02-14 22:25:00|16872|16866|16871|16864|16872|16866|16871|16864|1032
1644877800000|2022-02-14 22:30:00|16868|16861|16868|16861|16868|16865|16868|16861|344
1644878100000|2022-02-14 22:35:00|16867|16862|16869|16865|16869|16865|16866|16861|890
1644878400000|2022-02-14 22:40:00|16865|16862|16869|16865|16869|16865|16865|16862|575
1644878700000|2022-02-14 22:45:00|16868||16868||16868||16868||648
1644879000000|2022-02-14 22:50:00|16870|16866|16870|16864|16870|16866|16870|16863|665
1644879300000|2022-02-14 22:55:00|16860|16862|16870|16862|16870|16862|16860|16856|6047
1644879600000|2022-02-14 23:00:00|16875|16864|16880|16875|16885|16877|16872|16862|1153
1644879900000|2022-02-14 23:05:00|16886|16870|16895|16891|16895|16893|16886|16870|9407
1644880200000|2022-02-14 23:10:00|16896|16875|16897|16890|16900|16890|16891|16875|3697
1644880500000|2022-02-14 23:15:00|16888|16891|16898|16885|16904|16895|16888|16885|3195
1644880800000|2022-02-14 23:20:00|16899|16888|16901|16898|16904|16902|16899|16888|5822
1644881100000|2022-02-14 23:25:00|16900|16899|16901|16894|16901|16899|16900|16891|807
1644881400000|2022-02-14 23:30:00|16900|16895|16899|16895|16904|16901|16897|16895|1073
1644881700000|2022-02-14 23:35:00|16904|16896|16904|16899|16904|16899|16904|16896|694
1644882000000|2022-02-14 23:40:00|16912|16910|16910|16899|16919|16910|16900|16899|8926
1644882300000|2022-02-14 23:45:00|16909|16900|16905|16900|16909|16900|16904|16900|318
1644882600000|2022-02-14 23:50:00|16904|16899|16897|16895|16904|16900|16897|16891|3246
1644882900000|2022-02-14 23:55:00|16899|16894|16913|16903|16914|16903|16899|16894|2695
1644883200000|2022-02-15 00:00:00|16914|16905|16910|16900|16917|16914|16910|16899|1407
1644883500000|2022-02-15 00:05:00|16915|16901|16919|16905|16919|16905|16900|16898|3184
1644883800000|2022-02-15 00:10:00|16917|16909|16915|16901|16920|16919|16915|16898|1027
1644884100000|2022-02-15 00:15:00|16914|16900|16894|16888|16914|16900|16892|16888|10070
1644884400000|2022-02-15 00:20:00|16888|16880|16880|16878|16890|16880|16880|16875|2352
1644884700000|2022-02-15 00:25:00|16890|16880|16884|16876|16890|16882|16880|16876|2564
1644885000000|2022-02-15 00:30:00|16883|16877|16875|16863|16883|16877|16872|16862|11199
1644885300000|2022-02-15 00:35:00|16869|16869|16875|16870|16879|16870|16867|16862|2688
1644885600000|2022-02-15 00:40:00|16878|16872|16874|16871|16878|16872|16874|16871|1283
1644885900000|2022-02-15 00:45:00|16873|16870|16875|16871|16881|16874|16873|16870|7886
1644886200000|2022-02-15 00:50:00|16881|16878|16885|16880|16885|16881|16880|16878|1153
1644886500000|2022-02-15 00:55:00|16887|16879|16887|16879|16890|16882|16882|16878|2795
1644915600000|2022-02-15 09:00:00|17160|17109|17099|17072|17168|17120|17095|17025|8931
1644915900000|2022-02-15 09:05:00|17095|17073|17129|17117|17136|17117|17095|17073|3955
1644916200000|2022-02-15 09:10:00|17130|17111|17091|17081|17130|17112|17091|17072|10188
1644916500000|2022-02-15 09:15:00|17103|17090|17151|17133|17167|17147|17103|17090|10040
1644916800000|2022-02-15 09:20:00|17146|17134|17119|17100|17151|17136|17101|17100|5777
1644917100000|2022-02-15 09:25:00|17120|17101|17113|17103|17128|17110|17110|17100|3273
1644917400000|2022-02-15 09:30:00|17120|17104|17126|17120|17134|17120|17114|17103|3187
1644917700000|2022-02-15 09:35:00|17120|17114|17124|17115|17126|17120|17118|17103|1911
1644918000000|2022-02-15 09:40:00|17125|17113|17119|17105|17134|17124|17109|17105|7659
1644918300000|2022-02-15 09:45:00|17120|17108|17130|17112|17133|17114|17120|17108|3509
1644918600000|2022-02-15 09:50:00|17132|17121|17118|17110|17133|17127|17118|17108|3130
1644918900000|2022-02-15 09:55:00|17117|17106|17125|17119|17125|17119|17117|17105|3559
1644919200000|2022-02-15 10:00:00|17128|17113|17143|17129|17167|17145|17128|17112|4278
1644919500000|2022-02-15 10:05:00|17144|17120|17136|17110|17144|17127|17136|17110|644
1644919800000|2022-02-15 10:10:00|17128|17115|17110|17101|17128|17115|17108|17100|4444
1644920100000|2022-02-15 10:15:00|17120|17102|17128|17112|17144|17118|17110|17101|1499
1644920400000|2022-02-15 10:20:00|17129|17115|17127|17103|17156|17136|17120|17100|3102
1644920700000|2022-02-15 10:25:00|17136|17104|17138|17120|17139|17126|17119|17102|2596
1644921000000|2022-02-15 10:30:00|17128|17123|17155|17142|17155|17142|17128|17120|5555
1644921300000|2022-02-15 10:35:00|17156|17144|17167|17158|17175|17158|17153|17125|6110
1644921600000|2022-02-15 10:40:00|17163|17125|17174|17165|17175|17170|17163|17125|1961
1644921900000|2022-02-15 10:45:00|17172|17161|17167|17152|17172|17161|17150|17120|2430
1644922200000|2022-02-15 10:50:00|17170|17149|17167|17143|17170|17151|17143|17140|3056
1644922500000|2022-02-15 10:55:00|17163|17142|17169|17152|17170|17158|17150|17142|5061
1644922800000|2022-02-15 11:00:00|17170|17147|17170|17162|17170|17168|17168|17147|6597
1644923100000|2022-02-15 11:05:00|17174|17165|17169|17165|17174|17173|17168|17156|2475
1644923400000|2022-02-15 11:10:00|17167|17161|17174|17162|17174|17165|17155|17146|5840
1644923700000|2022-02-15 11:15:00|17175|17165|17176|17165|17189|17175|17175|17160|2155
1644924000000|2022-02-15 11:20:00|17175|17152|17175|17168|17184|17171|17168|17152|1633
1644924300000|2022-02-15 11:25:00|17165|17165|17170|17160|17170|17168|17165|17150|1535
1644924600000|2022-02-15 11:30:00|17165|17158|17170|17160|17170|17162|17163|17158|1369
1644924900000|2022-02-15 11:35:00|17167|17164|17195|17180|17198|17180|17167|17160|4242
1644925200000|2022-02-15 11:40:00|17194|17160|17190|17180|17194|17189|17183|17160|1918
1644925500000|2022-02-15 11:45:00|17198|17178|17211|17196|17220|17203|17198|17178|8667
1644925800000|2022-02-15 11:50:00|17205|17197|17198|17193|17205|17204|17193|17192|3660
1644926100000|2022-02-15 11:55:00|17196|17180|17196|17180|17196|17188|17182|17172|6555
1644926400000|2022-02-15 12:00:00|17190|17176|17179|17170|17195|17183|17155|17150|32349
1644926700000|2022-02-15 12:05:00|17178|17177|17191|17185|17196|17191|17176|17170|19404
1644927000000|2022-02-15 12:10:00|17192|17190|17198|17190|17204|17203|17190|17180|30668
1644927300000|2022-02-15 12:15:00|17196|17192|17190|17187|17200|17194|17180|17175|10725
1644927600000|2022-02-15 12:20:00|17189|17186|17186|17182|17199|17197|17186|17180|19899
1644927900000|2022-02-15 12:25:00|17184|17181|17184|17181|17186|17182|17178|17175|8487
1644928200000|2022-02-15 12:30:00|17182|17182|17189|17186|17195|17190|17182|17182|12759
1644928500000|2022-02-15 12:35:00|17188|17184|17183|17181|17189|17186|17178|17165|16095
1644928800000|2022-02-15 12:40:00|17184|17180|17179|17175|17186|17185|17170|17165|13953
1644929100000|2022-02-15 12:45:00|17177|17174|17178|17174|17183|17180|17177|17174|6293
1644929400000|2022-02-15 12:50:00|17177|17175|17186|17180|17186|17185|17169|17165|13783
1644929700000|2022-02-15 12:55:00|17185|17175|17184|17175|17186|17186|17181|17175|6202
1644930000000|2022-02-15 13:00:00|17186|17183|17182|17180|17195|17193|17180|17170|26319
1644930300000|2022-02-15 13:05:00|17184|17181|17174|17173|17189|17182|17171|17170|10152
1644930600000|2022-02-15 13:10:00|17175|17172|17171|17167|17179|17174|17168|17166|11640
1644930900000|2022-02-15 13:15:00|17168|17166|17163|17154|17174|17168|17149|17142|16806
1644931200000|2022-02-15 13:20:00|17161|17156|17166|17155|17168|17165|17157|17154|2744
1644931500000|2022-02-15 13:25:00|17164|17159|17152|17145|17166|17159|17144|17140|6836
1644931800000|2022-02-15 13:30:00|17155|17146|17142|17138|17190|17176|17104|17100|65028
1644932100000|2022-02-15 13:35:00|17143|17139|17142|17136|17155|17148|17132|17131|17715
1644932400000|2022-02-15 13:40:00|17144|17140|17150|17146|17157|17152|17139|17131|20477
1644932700000|2022-02-15 13:45:00|17155|17147|17143|17141|17155|17147|17137|17132|17552
1644933000000|2022-02-15 13:50:00|17142|17140|17122|17116|17155|17150|17119|17110|22205
1644933300000|2022-02-15 13:55:00|17121|17115|17105|17101|17130|17123|17095|17085|29524
1644933600000|2022-02-15 14:00:00|17104|17100|17112|17110|17130|17123|17095|17090|19584
1644933900000|2022-02-15 14:05:00|17117|17111|17124|17118|17134|17125|17111|17102|8627
1644934200000|2022-02-15 14:10:00|17125|17119|17106|17104|17130|17126|17102|17099|43536
1644934500000|2022-02-15 14:15:00|17107|17109|17102|17098|17115|17110|17099|17095|19090
1644934800000|2022-02-15 14:20:00|17104|17102|17120|17109|17123|17116|17101|17098|65389
1644935100000|2022-02-15 14:25:00|17119|17119|17106|17096|17122|17119|17092|17085|40383
1644935400000|2022-02-15 14:30:00|17099|17095|17073|17072|17106|17103|17026|17025|965704
1644935700000|2022-02-15 14:35:00|17074|17071|17091|17089|17116|17115|17055|17053|769356
1644936000000|2022-02-15 14:40:00|17089|17087|17120|17119|17136|17135|17071|17070|599567
1644936300000|2022-02-15 14:45:00|17121|17120|17105|17104|17146|17145|17100|17098|561937
1644936600000|2022-02-15 14:50:00|17104|17103|17109|17108|17120|17119|17089|17088|458759
1644936900000|2022-02-15 14:55:00|17110|17109|17089|17088|17121|17120|17069|17068|661606
1644937200000|2022-02-15 15:00:00|17090|17087|17067|17066|17102|17101|17056|17055|503837
1644937500000|2022-02-15 15:05:00|17068|17067|17079|17078|17092|17091|17049|17048|349646
1644937800000|2022-02-15 15:10:00|17077|17077|17084|17083|17088|17087|17062|17061|323304
1644938100000|2022-02-15 15:15:00|17085|17084|17099|17098|17118|17117|17083|17082|454051
1644938400000|2022-02-15 15:20:00|17098|17097|17100|17099|17109|17108|17072|17071|374699
1644938700000|2022-02-15 15:25:00|17099|17098|17109|17107|17118|17117|17081|17080|428262
1644939000000|2022-02-15 15:30:00|17108|17108|17098|17097|17118|17117|17089|17088|259955
1644939300000|2022-02-15 15:35:00|17099|17098|17090|17089|17103|17102|17070|17069|302796
1644939600000|2022-02-15 15:40:00|17091|17090|17126|17125|17127|17126|17091|17090|354349
1644939900000|2022-02-15 15:45:00|17127|17126|17134|17133|17136|17135|17119|17118|280696
1644940200000|2022-02-15 15:50:00|17133|17132|17117|17116|17136|17135|17116|17115|248969
1644940500000|2022-02-15 15:55:00|17118|17117|17119|17117|17125|17124|17093|17092|320023
1644940800000|2022-02-15 16:00:00|17120|17118|17127|17125|17132|17131|17111|17110|169656
1644941100000|2022-02-15 16:05:00|17126|17126|17136|17135|17139|17138|17111|17109|220904
1644941400000|2022-02-15 16:10:00|17135|17134|17131|17130|17144|17143|17122|17121|286018
1644941700000|2022-02-15 16:15:00|17130|17129|17152|17150|17160|17159|17130|17129|435118
1644942000000|2022-02-15 16:20:00|17151|17149|17156|17154|17164|17163|17150|17149|287274
1644942300000|2022-02-15 16:25:00|17155|17155|17147|17146|17156|17155|17136|17135|325914
1644942600000|2022-02-15 16:30:00|17148|17147|17154|17154|17159|17158|17143|17142|201075
1644942900000|2022-02-15 16:35:00|17155|17153|17156|17155|17168|17167|17148|17147|217704
1644943200000|2022-02-15 16:40:00|17155|17154|17144|17143|17159|17158|17141|17140|202600
1644943500000|2022-02-15 16:45:00|17143|17142|17150|17149|17154|17153|17138|17137|157420
1644943800000|2022-02-15 16:50:00|17151|17150|17146|17145|17156|17155|17138|17137|184234
1644944100000|2022-02-15 16:55:00|17147|17146|17153|17152|17172|17171|17144|17143|251666
1644944400000|2022-02-15 17:00:00|17154|17153|17148|17147|17165|17164|17139|17138|208578
1644944700000|2022-02-15 17:05:00|17149|17148|17128|17127|17152|17152|17124|17123|251478
1644945000000|2022-02-15 17:10:00|17129|17128|17114|17113|17135|17134|17111|17110|244705
1644945300000|2022-02-15 17:15:00|17115|17114|17099|17098|17119|17118|17084|17083|327048
1644945600000|2022-02-15 17:20:00|17100|17099|17081|17080|17100|17099|17079|17078|223812
1644945900000|2022-02-15 17:25:00|17080|17079|17088|17087|17090|17089|17067|17066|251260
1644946200000|2022-02-15 17:30:00|17087|17086|17083|17081|17100|17099|17074|17073|324358
1644946500000|2022-02-15 17:35:00|17084|17082|17081|17081|17095|17094|17080|17079|172909
1644946800000|2022-02-15 17:40:00|17082|17080|17078|17077|17085|17085|17068|17067|176146
1644947100000|2022-02-15 17:45:00|17077|17076|17038|17037|17084|17083|17038|17037|274699
1644947400000|2022-02-15 17:50:00|17037|17036|17051|17050|17057|17056|17035|17034|320404
1644947700000|2022-02-15 17:55:00|17052|17051|17057|17056|17062|17061|17049|17048|251103
1644948000000|2022-02-15 18:00:00|17058|17057|17089|17088|17090|17089|17053|17052|194506
1644948300000|2022-02-15 18:05:00|17090|17089|17098|17097|17102|17101|17088|17087|153064
1644948600000|2022-02-15 18:10:00|17099|17098|17100|17099|17105|17104|17095|17094|139340
1644948900000|2022-02-15 18:15:00|17099|17098|17117|17116|17120|17119|17099|17098|290192
1644949200000|2022-02-15 18:20:00|17118|17117|17153|17153|17158|17157|17117|17116|395288
1644949500000|2022-02-15 18:25:00|17154|17154|17185|17184|17195|17194|17154|17154|407162
1644949800000|2022-02-15 18:30:00|17186|17185|17175|17174|17204|17203|17172|17171|418567
1644950100000|2022-02-15 18:35:00|17174|17173|17173|17172|17180|17179|17165|17164|165097
1644950400000|2022-02-15 18:40:00|17172|17173|17168|17167|17179|17178|17160|17159|175554
1644950700000|2022-02-15 18:45:00|17167|17166|17174|17173|17182|17181|17162|17161|164304
1644951000000|2022-02-15 18:50:00|17173|17172|17178|17177|17179|17178|17165|17164|159417
1644951300000|2022-02-15 18:55:00|17179|17178|17178|17177|17185|17184|17173|17172|174713
1644951600000|2022-02-15 19:00:00|17177|17178|17176|17176|17188|17187|17174|17173|276421
1644951900000|2022-02-15 19:05:00|17175|17174|17159|17158|17179|17178|17139|17138|304993
1644952200000|2022-02-15 19:10:00|17158|17157|17176|17175|17177|17176|17158|17157|191364
1644952500000|2022-02-15 19:15:00|17177|17176|17181|17180|17188|17187|17158|17157|228424
1644952800000|2022-02-15 19:20:00|17180|17179|17178|17177|17189|17188|17175|17174|158290
1644953100000|2022-02-15 19:25:00|17179|17178|17183|17182|17187|17186|17173|17172|145834
1644953400000|2022-02-15 19:30:00|17182|17181|17180|17179|17189|17188|17170|17169|193857
1644953700000|2022-02-15 19:35:00|17179|17178|17195|17194|17197|17196|17179|17178|169116
1644954000000|2022-02-15 19:40:00|17194|17193|17219|17218|17219|17218|17178|17177|427227
1644954300000|2022-02-15 19:45:00|17218|17217|17201|17200|17228|17227|17194|17193|296644
1644954600000|2022-02-15 19:50:00|17200|17199|17185|17184|17204|17203|17175|17174|237842
1644954900000|2022-02-15 19:55:00|17184|17183|17200|17198|17204|17203|17178|17177|191850
1644955200000|2022-02-15 20:00:00|17199|17197|17214|17213|17220|17219|17193|17192|303365
1644955500000|2022-02-15 20:05:00|17215|17214|17229|17228|17231|17230|17215|17214|257699
1644955800000|2022-02-15 20:10:00|17228|17227|17226|17225|17236|17235|17221|17220|195672
1644956100000|2022-02-15 20:15:00|17227|17226|17225|17224|17230|17229|17200|17199|260209
1644956400000|2022-02-15 20:20:00|17226|17225|17211|17210|17230|17229|17198|17197|271471
1644956700000|2022-02-15 20:25:00|17212|17211|17219|17218|17222|17221|17203|17202|329710
1644957000000|2022-02-15 20:30:00|17218|17217|17193|17192|17219|17218|17186|17185|684279
1644957300000|2022-02-15 20:35:00|17192|17191|17176|17175|17216|17215|17174|17172|502873
1644957600000|2022-02-15 20:40:00|17185|17184|17223|17222|17224|17223|17176|17175|467901
1644957900000|2022-02-15 20:45:00|17222|17221|17215|17214|17230|17229|17195|17194|600290
1644958200000|2022-02-15 20:50:00|17216|17215|17260|17258|17266|17265|17214|17214|573372
1644958500000|2022-02-15 20:55:00|17232|17231|17282|17282|17292|17291|17232|17231|1623302
1644958800000|2022-02-15 21:00:00|17283|17281|17265|17256|17283|17281|17262|17255|65738
1644959100000|2022-02-15 21:05:00|17260|17260|17244|17236|17265|17260|17222|17221|46170
1644959400000|2022-02-15 21:10:00|17240|17235|17260|17252|17260|17252|17233|17231|29678
1644959700000|2022-02-15 21:15:00|17259|17251|17248|17245|17260|17255|17244|17242|8665
1644960000000|2022-02-15 21:20:00|17247|17246|17254|17249|17255|17250|17247|17245|3051
1644960300000|2022-02-15 21:25:00|17253|17251|17257|17252|17260|17255|17253|17250|3199
1644960600000|2022-02-15 21:30:00|17256|17253|17253|17247|17256|17253|17252|17245|4433
1644960900000|2022-02-15 21:35:00|17252|17248|17257|17252|17257|17252|17252|17248|3052
1644961200000|2022-02-15 21:40:00|17258|17255|17260|17255|17260|17255|17258|17255|1916
1644961500000|2022-02-15 21:45:00|17259|17250|17250|17247|17260|17251|17250|17247|5477
1644961800000|2022-02-15 21:50:00|17249|17246|17247|17245|17258|17253|17247|17245|6625
1644962100000|2022-02-15 21:55:00|17244|17240|17234|17226|17247|17240|17234|17226|19156
1644962400000|2022-02-15 22:00:00|17235|17225|17246|17232|17246|17235|17235|17225|4826
1644962700000|2022-02-15 22:05:00|17242|17233|17243|17227|17246|17233|17233|17227|2146
1644963000000|2022-02-15 22:10:00|17235|17235|17244|17235|17244|17240|17235|17235|3176
1644963300000|2022-02-15 22:15:00|17238|17230|17240|17230|17244|17240|17231|17225|5225
1644963600000|2022-02-15 22:20:00|17239|17233|17239|17231|17240|17238|17239|17231|1584
1644963900000|2022-02-15 22:25:00|17240|17238|17240|17236|17242|17239|17240|17235|2105
1644964200000|2022-02-15 22:30:00|17238|17231|17235|17230|17238|17231|17235|17230|916
1644964500000|2022-02-15 22:35:00||17228||17228||17228||17228|867
1644964800000|2022-02-15 22:40:00|17237|17232|17237|17230|17237|17233|17237|17230|816
1644965100000|2022-02-15 22:45:00||17233||17230||17233||17230|159
1644965400000|2022-02-15 22:50:00|17235|17228|17235|17228|17236|17228|17235|17228|218
1644965700000|2022-02-15 22:55:00|17237|17231|17237|17227|17237|17231|17237|17227|878
1644966000000|2022-02-15 23:00:00|17238|17237|17239|17231|17240|17237|17237|17230|2776
1644966300000|2022-02-15 23:05:00||17230||17235||17237||17230|1207
1644966600000|2022-02-15 23:10:00|17238|17231|17233|17231|17238|17231|17230|17227|848
1644966900000|2022-02-15 23:15:00|17232|17230|17231|17230|17233|17230|17231|17230|791
1644967200000|2022-02-15 23:20:00|17233|17227|17225|17222|17233|17227|17225|17222|4052
1644967500000|2022-02-15 23:25:00|17223|17223|17224|17222|17228|17225|17223|17222|1326
1644967800000|2022-02-15 23:30:00|17225|17223|17233|17227|17236|17227|17225|17223|1313
1644968100000|2022-02-15 23:35:00|17230|17228|17230|17228|17233|17229|17228|17227|885
1644968400000|2022-02-15 23:40:00||17227||17228||17228||17227|280
1644968700000|2022-02-15 23:45:00|17233|17230|17233|17227|17236|17230|17233|17227|1657
1644969000000|2022-02-15 23:50:00|17230|17222|17227|17222|17230|17222|17227|17222|1340
1644969300000|2022-02-15 23:55:00|17225||17225||17225||17225||257
1644969600000|2022-02-16 00:00:00|17227||17227||17227||17225||791
1644969900000|2022-02-16 00:05:00|17225|17223|17228|17222|17228|17223|17225|17222|627
1644970200000|2022-02-16 00:10:00|17227|17220|17224|17220|17228|17220|17224|17220|1135
1644970500000|2022-02-16 00:15:00|17223|17221|17224|17220|17224|17221|17223|17220|1581
1644970800000|2022-02-16 00:20:00|17225|17221|17225|17222|17230|17225|17222|17220|935
1644971100000|2022-02-16 00:25:00|17229|17220|17215|17211|17229|17220|17215|17206|4595
1644971400000|2022-02-16 00:30:00|17210|17206|17206|17201|17210|17209|17206|17201|2169
1644971700000|2022-02-16 00:35:00|17210|17204|17200|17189|17210|17204|17190|17185|48903
1644972000000|2022-02-16 00:40:00|17206|17190|17209|17200|17210|17201|17206|17190|15338
1644972300000|2022-02-16 00:45:00|17190|17190|17200|17199|17200|17199|17190|17186|11825
1644972600000|2022-02-16 00:50:00|17210|17200|17205|17192|17210|17201|17195|17191|1822
1644972900000|2022-02-16 00:55:00|17199|17193|17198|17190|17200|17199|17191|17188|5845
1645002000000|2022-02-16 09:00:00|17344|17293|17329|17315|17344|17320|17293|17285|5510
1645002300000|2022-02-16 09:05:00|17328|17304|17300|17292|17330|17316|17300|17291|4505
1645002600000|2022-02-16 09:10:00|17295|17291|17311|17284|17312|17291|17275|17210|3709
1645002900000|2022-02-16 09:15:00|17304|17285|17310|17302|17314|17302|17304|17285|2063
1645003200000|2022-02-16 09:20:00|17305|17300|17290|17275|17310|17305|17290|17270|5104
1645003500000|2022-02-16 09:25:00|17289|17280|17284|17272|17290|17282|17284|17270|1005
1645003800000|2022-02-16 09:30:00|17289|17271|17288|17275|17298|17280|17288|17271|1388
1645004100000|2022-02-16 09:35:00|17296|17272|17275|17264|17296|17278|17275|17264|1729
1645004400000|2022-02-16 09:40:00|17270|17262|17279|17248|17288|17264|17268|17212|861
1645004700000|2022-02-16 09:45:00|17288|17249|17275|17255|17288|17265|17269|17248|281
1645005000000|2022-02-16 09:50:00|17280|17256|17288|17255|17288|17280|17265|17255|1759
1645005300000|2022-02-16 09:55:00|17284|17256|17271|17249|17284|17261|17266|17248|934
1645005600000|2022-02-16 10:00:00|17270|17248|17229|17208|17270|17248|17200|17199|4086
1645005900000|2022-02-16 10:05:00|17226|17202|17235|17220|17240|17220|17224|17202|2412
1645006200000|2022-02-16 10:10:00|17237|17216|17255|17232|17270|17240|17233|17216|1165
1645006500000|2022-02-16 10:15:00|17240|17234|17255|17240|17255|17240|17235|17221|2112
1645006800000|2022-02-16 10:20:00|17254|17226|17228|17215|17254|17230|17226|17208|1437
1645007100000|2022-02-16 10:25:00|17227|17210|17229|17208|17240|17210|17216|17208|862
1645007400000|2022-02-16 10:30:00|17240|17210|17248|17220|17249|17230|17227|17210|775
1645007700000|2022-02-16 10:35:00|17246|17224|17244|17220|17248|17224|17233|17220|174
1645008000000|2022-02-16 10:40:00|17247|17225|17251|17232|17254|17232|17232|17220|1330
1645008300000|2022-02-16 10:45:00|17237|17224|17237|17225|17237|17225|17237|17224|151
1645008600000|2022-02-16 10:50:00|17248|17228|17254|17232|17254|17237|17248|17225|641
1645008900000|2022-02-16 10:55:00|17255|17235|17254|17250|17255|17250|17254|17232|521
1645009200000|2022-02-16 11:00:00|17250|17240|17249|17232|17270|17241|17249|17232|992
1645009500000|2022-02-16 11:05:00|17256|17237|17242|17232|17256|17237|17242|17232|257
1645009800000|2022-02-16 11:10:00|17240|17225|17242|17225|17253|17237|17240|17224|1069
1645010100000|2022-02-16 11:15:00|17247|17226|17241|17225|17254|17239|17236|17225|633
1645010400000|2022-02-16 11:20:00|17248|17226|17238|17226|17270|17226|17238|17225|270
1645010700000|2022-02-16 11:25:00|17245|17235|17243|17230|17248|17235|17237|17225|976
1645011000000|2022-02-16 11:30:00|17240|17237|17254|17240|17270|17242|17240|17230|2109
1645011300000|2022-02-16 11:35:00|17253|17241|17270|17240|17279|17251|17251|17240|627
1645011600000|2022-02-16 11:40:00|17264|17245|17270|17245|17279|17270|17264|17245|1485
1645011900000|2022-02-16 11:45:00|17269|17248|17270|17250|17270|17252|17267|17248|136
1645012200000|2022-02-16 11:50:00|17268|17255|17269|17245|17269|17255|17264|17245|614
1645012500000|2022-02-16 11:55:00|17270|17250|17275|17270|17277|17270|17269|17250|775
1645012800000|2022-02-16 12:00:00|17271|17256|17268|17260|17275|17266|17256|17250|10152
1645013100000|2022-02-16 12:05:00|17269|17262|17265|17262|17269|17265|17265|17260|4036
1645013400000|2022-02-16 12:10:00|17261|17260|17266|17257|17267|17260|17250|17242|10886
1645013700000|2022-02-16 12:15:00|17262|17258|17255|17252|17262|17258|17253|17240|2140
1645014000000|2022-02-16 12:20:00|17256|17253|17254|17241|17260|17256|17245|17240|5586
1645014300000|2022-02-16 12:25:00|17253|17245|17255|17250|17260|17254|17249|17242|3505
1645014600000|2022-02-16 12:30:00|17254|17247|17242|17231|17255|17251|17240|17230|15924
1645014900000|2022-02-16 12:35:00|17239|17239|17221|17217|17239|17239|17218|17211|18033
1645015200000|2022-02-16 12:40:00|17220|17211|17222|17217|17227|17220|17211|17206|5095
1645015500000|2022-02-16 12:45:00|17219|17211|17229|17222|17239|17228|17219|17211|4355
1645015800000|2022-02-16 12:50:00|17227|17223|17216|17211|17227|17224|17214|17211|5190
1645016100000|2022-02-16 12:55:00|17209|17210|17203|17201|17213|17210|17197|17190|12325
1645016400000|2022-02-16 13:00:00|17208|17203|17227|17211|17239|17213|17207|17201|6398
1645016700000|2022-02-16 13:05:00|17225|17219|17211|17206|17225|17221|17209|17206|3463
1645017000000|2022-02-16 13:10:00|17205|17200|17218|17210|17229|17213|17204|17200|2932
1645017300000|2022-02-16 13:15:00|17213|17211|17234|17227|17239|17227|17213|17210|8743
1645017600000|2022-02-16 13:20:00|17233|17226|17242|17239|17242|17239|17230|17226|6027
1645017900000|2022-02-16 13:25:00|17240|17236|17238|17225|17242|17240|17228|17222|10455
1645018200000|2022-02-16 13:30:00|17234|17219|17242|17235|17250|17242|17210|17202|22617
1645018500000|2022-02-16 13:35:00|17241|17234|17249|17242|17256|17255|17225|17211|42095
1645018800000|2022-02-16 13:40:00|17248|17243|17231|17227|17251|17248|17231|17226|6904
1645019100000|2022-02-16 13:45:00|17230|17226|17212|17207|17231|17230|17207|17203|10427
1645019400000|2022-02-16 13:50:00|17210|17211|17220|17215|17229|17221|17196|17191|28244
1645019700000|2022-02-16 13:55:00|17218|17213|17210|17204|17218|17213|17190|17185|43617
1645020000000|2022-02-16 14:00:00|17207|17205|17216|17214|17219|17216|17199|17191|21007
1645020300000|2022-02-16 14:05:00|17214|17212|17197|17189|17219|17214|17182|17181|28243
1645020600000|2022-02-16 14:10:00|17194|17193|17200|17192|17203|17199|17186|17183|21934
1645020900000|2022-02-16 14:15:00|17199|17197|17209|17206|17217|17210|17199|17197|17967
1645021200000|2022-02-16 14:20:00|17210|17203|17210|17205|17210|17205|17198|17191|13888
1645021500000|2022-02-16 14:25:00|17200|17190|17182|17170|17200|17190|17160|17155|98415
1645021800000|2022-02-16 14:30:00|17185|17180|17138|17135|17232|17231|17126|17125|1708636
1645022100000|2022-02-16 14:35:00|17137|17136|17100|17099|17142|17139|17077|17076|785121
1645022400000|2022-02-16 14:40:00|17099|17098|17065|17063|17124|17123|17057|17056|637928
1645022700000|2022-02-16 14:45:00|17064|17064|17070|17068|17096|17095|17047|17046|489482
1645023000000|2022-02-16 14:50:00|17069|17067|17017|17016|17073|17072|17006|17005|769236
1645023300000|2022-02-16 14:55:00|17016|17015|17059|17058|17063|17062|17015|17014|417051
1645023600000|2022-02-16 15:00:00|17058|17057|17060|17059|17071|17070|17032|17031|414174
1645023900000|2022-02-16 15:05:00|17061|17060|17053|17052|17064|17062|17033|17032|336303
1645024200000|2022-02-16 15:10:00|17054|17053|17052|17051|17073|17072|17043|17042|366241
1645024500000|2022-02-16 15:15:00|17053|17052|17055|17054|17073|17072|17027|17026|403422
1645024800000|2022-02-16 15:20:00|17053|17052|17069|17068|17075|17074|17051|17050|260015
1645025100000|2022-02-16 15:25:00|17070|17069|17074|17073|17078|17077|17057|17056|300271
1645025400000|2022-02-16 15:30:00|17073|17072|17080|17079|17083|17082|17060|17059|320993
1645025700000|2022-02-16 15:35:00|17081|17080|17062|17061|17085|17084|17055|17054|248351
1645026000000|2022-02-16 15:40:00|17061|17060|17085|17084|17096|17095|17055|17054|345432
1645026300000|2022-02-16 15:45:00|17084|17083|17100|17099|17105|17104|17084|17083|318045
1645026600000|2022-02-16 15:50:00|17099|17098|17115|17114|17122|17121|17098|17097|281731
1645026900000|2022-02-16 15:55:00|17114|17113|17105|17104|17118|17117|17092|17091|236406
1645027200000|2022-02-16 16:00:00|17106|17105|17114|17113|17117|17116|17099|17098|195452
1645027500000|2022-02-16 16:05:00|17113|17112|17101|17100|17120|17119|17088|17087|273873
1645027800000|2022-02-16 16:10:00|17102|17101|17064|17063|17105|17104|17062|17061|250338
1645028100000|2022-02-16 16:15:00|17065|17064|17041|17040|17074|17073|17041|17040|270179
1645028400000|2022-02-16 16:20:00|17042|17041|17069|17068|17072|17071|17036|17035|239979
1645028700000|2022-02-16 16:25:00|17068|17067|17087|17086|17092|17091|17066|17065|179404
1645029000000|2022-02-16 16:30:00|17086|17084|17079|17078|17094|17093|17076|17075|159438
1645029300000|2022-02-16 16:35:00|17080|17079|17084|17083|17093|17092|17074|17073|128982
1645029600000|2022-02-16 16:40:00|17085|17084|17082|17081|17095|17094|17075|17073|160581
1645029900000|2022-02-16 16:45:00|17083|17082|17087|17086|17091|17090|17076|17075|148796
1645030200000|2022-02-16 16:50:00|17088|17087|17099|17098|17106|17105|17088|17087|210430
1645030500000|2022-02-16 16:55:00|17098|17097|17111|17110|17113|17112|17094|17093|161896
1645030800000|2022-02-16 17:00:00|17112|17111|17135|17134|17135|17134|17106|17105|215366
1645031100000|2022-02-16 17:05:00|17134|17133|17118|17116|17141|17140|17115|17114|178775
1645031400000|2022-02-16 17:10:00|17117|17117|17101|17100|17123|17122|17093|17092|201343
1645031700000|2022-02-16 17:15:00|17102|17101|17086|17085|17103|17102|17084|17083|155125
1645032000000|2022-02-16 17:20:00|17087|17086|17096|17095|17103|17102|17087|17086|148861
1645032300000|2022-02-16 17:25:00|17095|17094|17087|17086|17101|17100|17082|17082|114817
1645032600000|2022-02-16 17:30:00|17086|17085|17026|17025|17087|17086|17019|17018|407409
1645032900000|2022-02-16 17:35:00|17025|17024|17050|17049|17052|17051|17021|17020|248361
1645033200000|2022-02-16 17:40:00|17051|17050|17061|17060|17072|17071|17050|17049|181366
1645033500000|2022-02-16 17:45:00|17062|17061|17064|17063|17071|17070|17054|17053|159675
1645033800000|2022-02-16 17:50:00|17065|17064|17069|17068|17078|17077|17059|17058|145129
1645034100000|2022-02-16 17:55:00|17068|17067|17068|17067|17078|17077|17065|17064|88360
1645034400000|2022-02-16 18:00:00|17067|17066|17064|17063|17076|17075|17058|17057|180321
1645034700000|2022-02-16 18:05:00|17063|17062|17074|17073|17077|17076|17058|17057|105656
1645035000000|2022-02-16 18:10:00|17073|17072|17072|17071|17075|17074|17061|17060|88735
1645035300000|2022-02-16 18:15:00|17073|17072|17079|17078|17085|17084|17071|17070|117964
1645035600000|2022-02-16 18:20:00|17080|17079|17084|17083|17090|17089|17075|17074|119247
1645035900000|2022-02-16 18:25:00|17085|17084|17087|17086|17087|17086|17076|17075|97019
1645036200000|2022-02-16 18:30:00|17086|17085|17067|17066|17086|17085|17062|17061|143545
1645036500000|2022-02-16 18:35:00|17068|17067|17067|17066|17080|17079|17065|17064|96782
1645036800000|2022-02-16 18:40:00|17066|17065|17074|17073|17075|17074|17055|17054|144292
1645037100000|2022-02-16 18:45:00|17075|17074|17073|17072|17083|17082|17066|17065|107025
1645037400000|2022-02-16 18:50:00|17075|17073|17080|17079|17088|17087|17072|17071|126190
1645037700000|2022-02-16 18:55:00|17079|17078|17080|17078|17090|17088|17062|17060|119860
1645038000000|2022-02-16 19:00:00|17077|17076|17130|17128|17166|17164|17056|17054|952827
1645038300000|2022-02-16 19:05:00|17131|17129|17159|17157|17183|17182|17117|17116|657142
1645038600000|2022-02-16 19:10:00|17157|17155|17141|17139|17184|17183|17138|17137|329507
1645038900000|2022-02-16 19:15:00|17143|17142|17184|17183|17191|17190|17143|17142|334323
1645039200000|2022-02-16 19:20:00|17183|17182|17245|17244|17245|17244|17173|17172|350869
1645039500000|2022-02-16 19:25:00|17244|17243|17242|17241|17248|17247|17222|17221|291348
1645039800000|2022-02-16 19:30:00|17241|17240|17248|17247|17283|17282|17241|17240|633969
1645040100000|2022-02-16 19:35:00|17249|17248|17229|17228|17257|17256|17222|17221|330999
1645040400000|2022-02-16 19:40:00|17230|17229|17217|17216|17237|17236|17205|17204|307951
1645040700000|2022-02-16 19:45:00|17216|17215|17209|17208|17237|17236|17199|17198|286559
1645041000000|2022-02-16 19:50:00|17210|17209|17241|17240|17244|17243|17210|17209|232163
1645041300000|2022-02-16 19:55:00|17240|17239|17288|17287|17288|17287|17239|17238|421651
1645041600000|2022-02-16 20:00:00|17289|17288|17332|17331|17332|17331|17279|17277|513436
1645041900000|2022-02-16 20:05:00|17333|17332|17318|17317|17334|17333|17309|17308|326926
1645042200000|2022-02-16 20:10:00|17317|17316|17307|17306|17321|17320|17293|17292|324351
1645042500000|2022-02-16 20:15:00|17308|17307|17312|17311|17315|17314|17293|17292|279747
1645042800000|2022-02-16 20:20:00|17311|17310|17294|17293|17314|17313|17287|17286|307606
1645043100000|2022-02-16 20:25:00|17295|17294|17314|17313|17318|17317|17295|17294|284585
1645043400000|2022-02-16 20:30:00|17315|17314|17289|17288|17318|17317|17262|17261|391126
1645043700000|2022-02-16 20:35:00|17290|17289|17317|17316|17318|17317|17281|17280|343920
1645044000000|2022-02-16 20:40:00|17316|17315|17296|17295|17319|17318|17289|17288|325811
1645044300000|2022-02-16 20:45:00|17295|17294|17304|17303|17310|17309|17282|17281|455492
1645044600000|2022-02-16 20:50:00|17306|17305|17262|17260|17314|17313|17262|17260|423489
1645044900000|2022-02-16 20:55:00|17249|17248|17260|17255|17271|17270|17235|17231|1433581
1645045200000|2022-02-16 21:00:00|17256|17254|17248|17241|17278|17254|17248|17241|16803
1645045500000|2022-02-16 21:05:00|17245|17242|17238|17235|17248|17242|17235|17230|8298
1645045800000|2022-02-16 21:10:00|17235|17230|17233|17231|17235|17231|17230|17224|8294
1645046100000|2022-02-16 21:15:00|17230|17230|17236|17235|17243|17236|17230|17225|4331
1645046400000|2022-02-16 21:20:00|17239|17236|17234|17217|17245|17242|17211|17200|17690
1645046700000|2022-02-16 21:25:00|17233|17212|17233|17226|17235|17227|17221|17205|7413
1645047000000|2022-02-16 21:30:00|17229|17225|17244|17235|17245|17244|17228|17225|8474
1645047300000|2022-02-16 21:35:00|17243|17239|17239|17232|17243|17240|17239|17227|3036
1645047600000|2022-02-16 21:40:00|17238|17233|17235|17232|17238|17234|17235|17232|1769
1645047900000|2022-02-16 21:45:00|17233|17227|17232|17227|17233|17230|17230|17227|10224
1645048200000|2022-02-16 21:50:00|17230|17225|17210|17205|17230|17227|17210|17203|8546
1645048500000|2022-02-16 21:55:00|17211|17206|17216|17213|17219|17213|17211|17203|2940
1645048800000|2022-02-16 22:00:00|17217|17214|17225|17222|17225|17222|17217|17211|2244
1645049100000|2022-02-16 22:05:00|17224|17221|17225|17224|17225|17224|17224|17220|626
1645049400000|2022-02-16 22:10:00|17228|17220|17228|17220|17228|17221|17228|17220|907
1645049700000|2022-02-16 22:15:00||17223||17222||17223||17220|217
1645050000000|2022-02-16 22:20:00|17226|17225|17230|17227|17230|17227|17226|17222|1300
1645050300000|2022-02-16 22:25:00|17235|17230|17242|17240|17242|17240|17233|17230|5106
1645050600000|2022-02-16 22:30:00|17241|17231|17240|17235|17241|17235|17235|17231|1584
1645050900000|2022-02-16 22:35:00|17242|17236|17245|17244|17245|17244|17242|17235|2937
1645051200000|2022-02-16 22:40:00|17240|17235|17237|17222|17240|17236|17236|17220|4854
1645051500000|2022-02-16 22:45:00|17235|17230|17237|17230|17238|17230|17233|17222|2303
1645051800000|2022-02-16 22:50:00|17234|17226|17237|17230|17237|17230|17230|17226|2543
1645052100000|2022-02-16 22:55:00|17235|17235|17235|17230|17235|17235|17230|17227|1672
1645052400000|2022-02-16 23:00:00|17233|17229|17237|17227|17237|17235|17231|17226|3995
1645052700000|2022-02-16 23:05:00|17236|17231|17237|17236|17238|17237|17236|17231|918
1645053000000|2022-02-16 23:10:00|17238|17232|17237|17232|17238|17232|17237|17231|192
1645053300000|2022-02-16 23:15:00||17236||17233||17236||17232|894
1645053600000|2022-02-16 23:20:00|17238|17232|17245|17240|17245|17241|17238|17232|2280
1645053900000|2022-02-16 23:25:00|17240|17242|17250|17245|17250|17245|17240|17239|4242
1645054200000|2022-02-16 23:30:00|17255|17246|17254|17246|17255|17246|17254|17246|1777
1645054500000|2022-02-16 23:35:00|17255|17250|17255|17245|17255|17251|17250|17245|2903
1645054800000|2022-02-16 23:40:00|17253|17250|17238|17225|17253|17250|17231|17225|4980
1645055100000|2022-02-16 23:45:00|17235|17222|17210|17209|17245|17223|17210|17209|6473
1645055400000|2022-02-16 23:50:00|17215|17211|17216|17210|17221|17214|17214|17209|4655
1645055700000|2022-02-16 23:55:00|17214|17211|17214|17210|17214|17212|17212|17210|1036
1645056000000|2022-02-17 00:00:00|17213|17211|17211|17209|17213|17211|17211|17208|3028
1645056300000|2022-02-17 00:05:00|17210|17208|17206|17203|17213|17208|17204|17203|3705
1645056600000|2022-02-17 00:10:00|17205|17204|17212|17203|17213|17204|17205|17203|2591
1645056900000|2022-02-17 00:15:00|17210|17204|17209|17205|17212|17205|17205|17204|721
1645057200000|2022-02-17 00:20:00|17210|17208|17206|17204|17211|17208|17206|17204|572
1645057500000|2022-02-17 00:25:00|17210|17203|17211|17200|17211|17205|17204|17197|3232
1645057800000|2022-02-17 00:30:00|17212|17203|17211|17204|17213|17210|17211|17203|1413
1645058100000|2022-02-17 00:35:00|17212|17203|17210|17206|17232|17230|17210|17203|5614
1645058400000|2022-02-17 00:40:00|17220|17207|17215|17211|17220|17215|17215|17204|1290
1645058700000|2022-02-17 00:45:00|17218|17210|17218|17211|17218|17215|17218|17207|1259
1645059000000|2022-02-17 00:50:00|17220|17212|17218|17212|17229|17217|17218|17210|703
1645059300000|2022-02-17 00:55:00|17212|17210|17217|17205|17220|17218|17212|17205|2150
1645088400000|2022-02-17 09:00:00|17196|17163|17138|17121|17199|17174|17135|17112|5848
1645088700000|2022-02-17 09:05:00|17140|17122|17142|17130|17143|17140|17131|17122|1773
1645089000000|2022-02-17 09:10:00|17143|17140|17160|17141|17198|17147|17141|17130|3004
1645089300000|2022-02-17 09:15:00|17159|17142|17154|17141|17159|17142|17144|17141|3921
1645089600000|2022-02-17 09:20:00|17155|17140|17155|17144|17160|17145|17145|17130|2182
1645089900000|2022-02-17 09:25:00|17168|17145|17168|17145|17169|17155|17159|17145|741
1645090200000|2022-02-17 09:30:00|17169|17151|17170|17151|17170|17155|17168|17151|250
1645090500000|2022-02-17 09:35:00|17168|17156|17160|17151|17169|17159|17159|17151|2212
1645090800000|2022-02-17 09:40:00||17145||17145||17148||17145|839
1645091100000|2022-02-17 09:45:00|17155|17150|17152|17130|17155|17150|17146|17130|1749
1645091400000|2022-02-17 09:50:00|17150|17133|17155|17136|17155|17142|17134|17130|2080
1645091700000|2022-02-17 09:55:00|17152|17137|17155|17144|17155|17152|17152|17136|439
1645092000000|2022-02-17 10:00:00|17145|17136|17160|17145|17160|17155|17140|17135|2888
1645092300000|2022-02-17 10:05:00|17159|17146|17158|17136|17160|17150|17156|17135|357
1645092600000|2022-02-17 10:10:00|17153|17147|17160|17151|17160|17151|17147|17136|665
1645092900000|2022-02-17 10:15:00||17148||17144||17148||17140|224
1645093200000|2022-02-17 10:20:00|17156|17140|17148|17140|17160|17144|17148|17140|1305
1645093500000|2022-02-17 10:25:00|17160|17142|17160|17142|17160|17148|17160|17142|180
1645093800000|2022-02-17 10:30:00|17167|17144|17168|17144|17169|17160|17166|17144|1898
1645094100000|2022-02-17 10:35:00|17167|17157|17168|17157|17168|17157|17165|17157|169
1645094400000|2022-02-17 10:40:00|17169|17156|17169|17156|17169|17156|17168|17153|304
1645094700000|2022-02-17 10:45:00|17168|17157|17167|17155|17168|17157|17158|17150|75
1645095000000|2022-02-17 10:50:00|17169|17158|17167|17155|17169|17162|17165|17155|457
1645095300000|2022-02-17 10:55:00|17160||17169||17169||17160||64
1645095600000|2022-02-17 11:00:00|17168|17148|17167|17142|17168|17148|17155|17141|641
1645095900000|2022-02-17 11:05:00|17160|17145|17160|17145|17168|17146|17160|17142|115
1645096200000|2022-02-17 11:10:00|17167|17149|17168|17150|17169|17150|17167|17149|106
1645096500000|2022-02-17 11:15:00|17150|17144|17160|17145|17169|17152|17150|17144|386
1645096800000|2022-02-17 11:20:00||17146||17146||17146||17145|65
1645097100000|2022-02-17 11:25:00|17159|17145|17159|17136|17159|17145|17149|17135|524
1645097400000|2022-02-17 11:30:00|17145|17143|17145|17141|17145|17143|17145|17136|85
1645097700000|2022-02-17 11:35:00|17150|17135|17142|17136|17150|17136|17142|17135|338
1645098000000|2022-02-17 11:40:00|17150|17135|17159|17136|17159|17144|17150|17135|1333
1645098300000|2022-02-17 11:45:00|17158|17135|17159|17135|17159|17137|17157|17135|45
1645098600000|2022-02-17 11:50:00|17158|17136|17150|17135|17159|17137|17145|17135|189
1645098900000|2022-02-17 11:55:00|17147|17136|17159|17142|17160|17150|17142|17135|879
1645099200000|2022-02-17 12:00:00|17150|17147|17175|17170|17198|17187|17145|17144|16967
1645099500000|2022-02-17 12:05:00|17178|17169|17175|17169|17184|17175|17175|17169|2827
1645099800000|2022-02-17 12:10:00|17180|17170|17172|17165|17180|17172|17168|17160|3520
1645100100000|2022-02-17 12:15:00|17175|17171|17175|17170|17175|17172|17171|17160|1327
1645100400000|2022-02-17 12:20:00|17173|17171|17168|17165|17180|17176|17163|17161|5047
1645100700000|2022-02-17 12:25:00|17165|17163|17174|17170|17175|17170|17165|17163|925
1645101000000|2022-02-17 12:30:00|17175|17171|17178|17175|17179|17177|17174|17170|1608
1645101300000|2022-02-17 12:35:00|17177|17177|17176|17172|17178|17177|17175|17172|1632
1645101600000|2022-02-17 12:40:00|17175|17173|17191|17184|17196|17189|17175|17170|6022
1645101900000|2022-02-17 12:45:00|17190|17186|17190|17187|17195|17192|17190|17186|2987
1645102200000|2022-02-17 12:50:00|17191|17188|17191|17190|17192|17191|17185|17180|4241
1645102500000|2022-02-17 12:55:00|17192|17186|17195|17191|17208|17201|17190|17185|21346
1645102800000|2022-02-17 13:00:00|17198|17192|17195|17179|17225|17215|17190|17178|29925
1645103100000|2022-02-17 13:05:00|17193|17176|17168|17161|17196|17176|17149|17144|19382
1645103400000|2022-02-17 13:10:00|17166|17162|17155|17151|17168|17162|17143|17140|30077
1645103700000|2022-02-17 13:15:00|17149|17146|17160|17153|17169|17160|17145|17140|11846
1645104000000|2022-02-17 13:20:00|17161|17158|17160|17159|17163|17159|17154|17150|10665
1645104300000|2022-02-17 13:25:00|17161|17156|17159|17155|17166|17156|17149|17141|14825
1645104600000|2022-02-17 13:30:00|17158|17156|17163|17161|17170|17167|17158|17152|7862
1645104900000|2022-02-17 13:35:00|17161|17157|17161|17156|17169|17163|17157|17155|4463
1645105200000|2022-02-17 13:40:00|17158|17155|17115|17111|17158|17155|17106|17101|35381
1645105500000|2022-02-17 13:45:00|17114|17112|17100|17097|17149|17119|17098|17091|37892
1645105800000|2022-02-17 13:50:00|17102|17099|17104|17102|17115|17111|17101|17099|40063
1645106100000|2022-02-17 13:55:00|17108|17106|17113|17107|17115|17112|17090|17089|26359
1645106400000|2022-02-17 14:00:00|17111|17109|17126|17121|17138|17129|17105|17103|34821
1645106700000|2022-02-17 14:05:00|17125|17124|17121|17115|17131|17127|17110|17107|14828
1645107000000|2022-02-17 14:10:00|17120|17117|17131|17127|17140|17138|17120|17117|19720
1645107300000|2022-02-17 14:15:00|17133|17125|17124|17120|17139|17134|17124|17120|5823
1645107600000|2022-02-17 14:20:00|17125|17119|17139|17130|17140|17138|17120|17115|19739
1645107900000|2022-02-17 14:25:00|17128|17115|17105|17099|17131|17130|17087|17084|81567
1645108200000|2022-02-17 14:30:00|17116|17110|17145|17144|17149|17148|17075|17073|842964
1645108500000|2022-02-17 14:35:00|17144|17143|17166|17164|17173|17172|17129|17128|517464
1645108800000|2022-02-17 14:40:00|17164|17163|17152|17150|17171|17170|17138|17136|390174
1645109100000|2022-02-17 14:45:00|17151|17151|17133|17131|17160|17159|17119|17118|620919
1645109400000|2022-02-17 14:50:00|17132|17132|17113|17112|17149|17148|17105|17104|359954
1645109700000|2022-02-17 14:55:00|17112|17111|17121|17119|17136|17135|17107|17107|322857
1645110000000|2022-02-17 15:00:00|17120|17120|17135|17133|17149|17147|17106|17105|457159
1645110300000|2022-02-17 15:05:00|17134|17134|17176|17174|17176|17174|17130|17129|493320
1645110600000|2022-02-17 15:10:00|17166|17165|17158|17157|17191|17190|17143|17142|457235
1645110900000|2022-02-17 15:15:00|17157|17156|17108|17107|17161|17160|17102|17101|599127
1645111200000|2022-02-17 15:20:00|17109|17106|17111|17110|17119|17118|17091|17090|550275
1645111500000|2022-02-17 15:25:00|17110|17109|17092|17091|17111|17110|17086|17085|339548
1645111800000|2022-02-17 15:30:00|17093|17090|17102|17101|17118|17117|17085|17084|326885
1645112100000|2022-02-17 15:35:00|17101|17100|17125|17124|17133|17132|17091|17090|334520
1645112400000|2022-02-17 15:40:00|17124|17123|17142|17141|17147|17146|17118|17117|339923
1645112700000|2022-02-17 15:45:00|17141|17140|17152|17152|17156|17154|17110|17109|222685
1645113000000|2022-02-17 15:50:00|17153|17153|17153|17151|17163|17162|17138|17138|445482
1645113300000|2022-02-17 15:55:00|17150|17149|17135|17134|17162|17161|17131|17130|278661
1645113600000|2022-02-17 16:00:00|17134|17133|17127|17126|17147|17145|17122|17121|259380
1645113900000|2022-02-17 16:05:00|17128|17127|17124|17123|17149|17148|17121|17120|280458
1645114200000|2022-02-17 16:10:00|17123|17122|17138|17137|17147|17146|17121|17120|224919
1645114500000|2022-02-17 16:15:00|17139|17138|17144|17143|17150|17149|17128|17127|243219
1645114800000|2022-02-17 16:20:00|17143|17142|17120|17119|17143|17142|17118|17118|215914
1645115100000|2022-02-17 16:25:00|17121|17118|17131|17130|17141|17140|17119|17118|244638
1645115400000|2022-02-17 16:30:00|17130|17129|17132|17131|17137|17136|17121|17120|245988
1645115700000|2022-02-17 16:35:00|17133|17132|17109|17108|17138|17137|17103|17102|248658
1645116000000|2022-02-17 16:40:00|17110|17109|17111|17110|17115|17114|17100|17099|188785
1645116300000|2022-02-17 16:45:00|17112|17111|17148|17147|17150|17149|17107|17106|241733
1645116600000|2022-02-17 16:50:00|17147|17146|17151|17150|17160|17159|17143|17142|274085
1645116900000|2022-02-17 16:55:00|17152|17151|17121|17120|17156|17155|17120|17119|366518
1645117200000|2022-02-17 17:00:00|17122|17121|17115|17114|17127|17126|17108|17107|232553
1645117500000|2022-02-17 17:05:00|17116|17115|17094|17093|17121|17120|17087|17086|312298
1645117800000|2022-02-17 17:10:00|17095|17094|17094|17093|17097|17096|17076|17075|242174
1645118100000|2022-02-17 17:15:00|17093|17092|17097|17096|17104|17103|17089|17088|177768
1645118400000|2022-02-17 17:20:00|17096|17095|17109|17108|17114|17113|17092|17091|147866
1645118700000|2022-02-17 17:25:00|17110|17109|17106|17105|17114|17113|17103|17102|153474
1645119000000|2022-02-17 17:30:00|17105|17104|17103|17102|17120|17119|17093|17092|179865
1645119300000|2022-02-17 17:35:00|17104|17103|17090|17089|17106|17105|17085|17084|162480
1645119600000|2022-02-17 17:40:00|17089|17088|17103|17102|17106|17105|17079|17078|167380
1645119900000|2022-02-17 17:45:00|17104|17103|17098|17097|17105|17104|17088|17087|160766
1645120200000|2022-02-17 17:50:00|17097|17096|17099|17098|17100|17099|17089|17088|125046
1645120500000|2022-02-17 17:55:00|17098|17097|17100|17099|17106|17105|17096|17095|163848
1645120800000|2022-02-17 18:00:00|17099|17098|17079|17078|17106|17105|17078|17077|190323
1645121100000|2022-02-17 18:05:00|17078|17077|17076|17075|17090|17089|17072|17071|193993
1645121400000|2022-02-17 18:10:00|17075|17074|17056|17055|17076|17075|17047|17046|341852
1645121700000|2022-02-17 18:15:00|17057|17056|17061|17060|17070|17069|17054|17053|216666
1645122000000|2022-02-17 18:20:00|17060|17059|17049|17048|17066|17065|17042|17041|185410
1645122300000|2022-02-17 18:25:00|17050|17049|17065|17065|17067|17066|17041|17041|142812
1645122600000|2022-02-17 18:30:00|17064|17064|17059|17058|17074|17073|17055|17054|167094
1645122900000|2022-02-17 18:35:00|17060|17059|17044|17043|17066|17065|17044|17043|197316
1645123200000|2022-02-17 18:40:00|17043|17042|17046|17045|17048|17047|17030|17029|246706
1645123500000|2022-02-17 18:45:00|17045|17044|17023|17022|17046|17045|17022|17021|178233
1645123800000|2022-02-17 18:50:00|17022|17021|17042|17041|17044|17043|17020|17019|120470
1645124100000|2022-02-17 18:55:00|17043|17042|17043|17042|17045|17044|17032|17031|139492
1645124400000|2022-02-17 19:00:00|17042|17041|17018|17017|17042|17041|17010|17009|292779
1645124700000|2022-02-17 19:05:00|17019|17018|17019|17018|17027|17026|17008|17007|255413
1645125000000|2022-02-17 19:10:00|17020|17019|17016|17015|17020|17019|17010|17009|200517
1645125300000|2022-02-17 19:15:00|17017|17016|17015|17014|17026|17025|17009|17008|190126
1645125600000|2022-02-17 19:20:00|17016|17015|16981|16980|17018|17017|16980|16979|373784
1645125900000|2022-02-17 19:25:00|16980|16979|16981|16980|16990|16989|16978|16977|293021
1645126200000|2022-02-17 19:30:00|16980|16979|16962|16961|16988|16987|16958|16957|246513
1645126500000|2022-02-17 19:35:00|16963|16962|16946|16945|16964|16963|16931|16930|331841
1645126800000|2022-02-17 19:40:00|16945|16944|16936|16935|16952|16951|16934|16932|255924
1645127100000|2022-02-17 19:45:00|16937|16936|16957|16956|16969|16968|16934|16933|291290
1645127400000|2022-02-17 19:50:00|16956|16957|16956|16955|16957|16957|16939|16938|207693
1645127700000|2022-02-17 19:55:00|16955|16954|16952|16951|16971|16970|16946|16945|312511
1645128000000|2022-02-17 20:00:00|16951|16950|16931|16930|16954|16953|16918|16917|386920
1645128300000|2022-02-17 20:05:00|16932|16931|16909|16908|16938|16937|16909|16908|322020
1645128600000|2022-02-17 20:10:00|16910|16909|16913|16912|16919|16918|16898|16897|574685
1645128900000|2022-02-17 20:15:00|16912|16911|16919|16918|16919|16918|16890|16889|429866
1645129200000|2022-02-17 20:20:00|16918|16917|16927|16926|16930|16929|16913|16912|355109
1645129500000|2022-02-17 20:25:00|16926|16925|16922|16920|16933|16932|16906|16905|270463
1645129800000|2022-02-17 20:30:00|16921|16921|16910|16909|16945|16944|16896|16895|614138
1645130100000|2022-02-17 20:35:00|16911|16911|16933|16932|16938|16937|16908|16907|525689
1645130400000|2022-02-17 20:40:00|16932|16931|16931|16930|16933|16932|16908|16907|544832
1645130700000|2022-02-17 20:45:00|16932|16931|16926|16925|16954|16953|16924|16923|599907
1645131000000|2022-02-17 20:50:00|16927|16926|16869|16867|16934|16933|16848|16847|1082244
1645131300000|2022-02-17 20:55:00|16868|16868|16896|16891|16908|16907|16860|16858|1875206
1645131600000|2022-02-17 21:00:00|16895|16892|16909|16901|16920|16907|16891|16878|8231506
1645131900000|2022-02-17 21:05:00|16905|16900|16890|16885|16909|16905|16885|16880|56229
1645132200000|2022-02-17 21:10:00|16899|16890|16899|16888|16899|16890|16881|16880|25140
1645132500000|2022-02-17 21:15:00|16896|16891|16895|16890|16899|16895|16892|16888|19946
1645132800000|2022-02-17 21:20:00|16896|16893|16899|16897|16900|16897|16893|16890|4289
1645133100000|2022-02-17 21:25:00|16898|16898|16897|16892|16899|16898|16894|16890|4823
1645133400000|2022-02-17 21:30:00|16896|16891|16909|16900|16910|16905|16895|16891|15205
1645133700000|2022-02-17 21:35:00|16910|16905|16908|16902|16915|16908|16904|16900|16416
1645134000000|2022-02-17 21:40:00|16906|16906|16911|16905|16915|16909|16906|16902|21962
1645134300000|2022-02-17 21:45:00|16912|16906|16912|16905|16912|16908|16909|16905|2442
1645134600000|2022-02-17 21:50:00|16911|16908|16911|16905|16911|16908|16910|16905|6847
1645134900000|2022-02-17 21:55:00|16915|16908|16910|16903|16917|16910|16905|16900|8894
1645135200000|2022-02-17 22:00:00|16915|16901|16904|16900|16915|16901|16904|16900|3231
1645135500000|2022-02-17 22:05:00|16905|16902|16908|16897|16908|16904|16900|16897|6486
1645135800000|2022-02-17 22:10:00|16905|16900|16899|16890|16908|16900|16897|16890|8202
1645136100000|2022-02-17 22:15:00|16898|16896|16900|16897|16900|16899|16897|16896|2533
1645136400000|2022-02-17 22:20:00|16893|16893|16895|16891|16900|16895|16893|16890|2488
1645136700000|2022-02-17 22:25:00|16896|16893|16896|16893|16896|16893|16896|16893|666
1645137000000|2022-02-17 22:30:00|16900|16896|16900|16896|16900|16896|16900|16896|1646
1645137300000|2022-02-17 22:35:00|16896|16891|16899|16883|16900|16891|16880|16877|17250
1645137600000|2022-02-17 22:40:00|16898|16885|16899|16887|16899|16887|16890|16885|992
1645137900000|2022-02-17 22:45:00|16895|16890|16899|16891|16899|16891|16895|16890|1266
1645138200000|2022-02-17 22:50:00|16900||16900||16900||16900||185
1645138500000|2022-02-17 22:55:00|16895|16890|16895|16890|16895|16890|16895|16890|866
1645138800000|2022-02-17 23:00:00|16890|16889|16890|16887|16895|16890|16887|16883|10021
1645139100000|2022-02-17 23:05:00|16889|16883|16887|16880|16894|16883|16883|16877|2108
1645139400000|2022-02-17 23:10:00|16875|16873|16892|16886|16892|16886|16875|16873|3938
1645139700000|2022-02-17 23:15:00|16894|16890|16900|16894|16900|16895|16893|16883|6986
1645140000000|2022-02-17 23:20:00|16895|16892|16909|16900|16909|16900|16895|16892|17336
1645140300000|2022-02-17 23:25:00|16906|16901|16906|16904|16906|16905|16906|16900|640
1645140600000|2022-02-17 23:30:00|16905|16903|16915|16911|16915|16914|16905|16902|3324
1645140900000|2022-02-17 23:35:00|16913|16909|16909|16902|16913|16909|16909|16901|829
1645141200000|2022-02-17 23:40:00|16908|16903|16908|16899|16908|16903|16908|16899|2213
1645141500000|2022-02-17 23:45:00|16913|16910|16910|16906|16913|16910|16905|16900|1462
1645141800000|2022-02-17 23:50:00|16912|16911|16915|16899|16916|16915|16900|16892|7689
1645142100000|2022-02-17 23:55:00|16908|16900|16905|16901|16909|16906|16905|16899|988
1645142400000|2022-02-18 00:00:00|16907|16906|16910|16905|16915|16907|16906|16901|2774
1645142700000|2022-02-18 00:05:00|16911|16902|16914|16910|16914|16910|16908|16902|1042
1645143000000|2022-02-18 00:10:00|16915|16902|16912|16905|16915|16910|16909|16902|1290
1645143300000|2022-02-18 00:15:00|16913|16902|16910|16900|16913|16902|16896|16890|3677
1645143600000|2022-02-18 00:20:00|16901|16891|16895|16890|16910|16900|16895|16890|1845
1645143900000|2022-02-18 00:25:00|16899|16895|16897|16893|16899|16895|16895|16892|934
1645144200000|2022-02-18 00:30:00|16896|16894|16896|16889|16897|16894|16893|16888|3888
1645144500000|2022-02-18 00:35:00|16895|16890|16896|16886|16899|16896|16891|16885|3984
1645144800000|2022-02-18 00:40:00|16895|16887|16892|16886|16896|16888|16888|16886|2383
1645145100000|2022-02-18 00:45:00|16895|16880|16878|16870|16895|16880|16878|16870|2409
1645145400000|2022-02-18 00:50:00|16877|16871|16890|16879|16890|16880|16868|16852|7877
1645145700000|2022-02-18 00:55:00|16882|16880|16890|16888|16890|16888|16880|16870|14736
1645174800000|2022-02-18 09:00:00|16984|16945|16978|16961|16998|16990|16974|16945|2935
1645175100000|2022-02-18 09:05:00|16984|16970|16986|16977|17000|16983|16984|16970|1755
1645175400000|2022-02-18 09:10:00|16985|16970|16968|16957|16985|16970|16958|16950|4030
1645175700000|2022-02-18 09:15:00|16971|16970|16980|16964|16985|16970|16970|16964|1578
1645176000000|2022-02-18 09:20:00|16984|16965|16976|16960|16984|16970|16964|16960|1308
1645176300000|2022-02-18 09:25:00|16984|16963|16984|16964|16985|16971|16977|16961|1014
1645176600000|2022-02-18 09:30:00|16977|16961|16976|16970|16977|16970|16970|16960|1450
1645176900000|2022-02-18 09:35:00|16975|16971|16980|16960|16984|16975|16970|16960|3895
1645177200000|2022-02-18 09:40:00|16984|16961|16976|16960|16984|16967|16969|16960|404
1645177500000|2022-02-18 09:45:00|16963|16963|16974|16960|16976|16966|16960|16957|1311
1645177800000|2022-02-18 09:50:00|16969|16961|16972|16970|16984|16970|16963|16960|514
1645178100000|2022-02-18 09:55:00|16984|16972|16984|16977|16985|16978|16976|16970|1363
1645178400000|2022-02-18 10:00:00|16982|16978|16982|16978|16982|16978|16982|16978|3014
1645178700000|2022-02-18 10:05:00|16978|16977|16981|16965|16982|16977|16976|16965|1957
1645179000000|2022-02-18 10:10:00|16982|16960|16984|16960|16984|16968|16960|16957|2042
1645179300000|2022-02-18 10:15:00|16982|16961|16984|16962|16984|16968|16982|16960|440
1645179600000|2022-02-18 10:20:00|16983|16964|16984|16976|16984|16976|16983|16960|363
1645179900000|2022-02-18 10:25:00|16985|16972|16975|16964|16985|16973|16975|16963|1545
1645180200000|2022-02-18 10:30:00|16973|16961|16975|16960|16975|16968|16973|16960|1604
1645180500000|2022-02-18 10:35:00|16984|16975|16992|16984|16993|16984|16984|16960|3721
1645180800000|2022-02-18 10:40:00|17000|16985|16999|16985|17000|16985|16995|16985|282
1645181100000|2022-02-18 10:45:00|17000|16995|17015|16995|17024|17000|16998|16985|1601
1645181400000|2022-02-18 10:50:00|17012|16990|17004|16989|17024|16990|17000|16985|660
1645181700000|2022-02-18 10:55:00|17005|17005|17000|16989|17030|17005|16993|16989|1638
1645182000000|2022-02-18 11:00:00|16998||16999||17008||16998||161
1645182300000|2022-02-18 11:05:00|17008|16992|17007|16993|17008|16993|17007|16989|111
1645182600000|2022-02-18 11:10:00|17005|16992|17000|16990|17005|17000|17000|16990|344
1645182900000|2022-02-18 11:15:00|17004|16993|17007|16993|17007|17000|16999|16993|829
1645183200000|2022-02-18 11:20:00|17008|16994|17005|16993|17010|17000|17000|16993|1656
1645183500000|2022-02-18 11:25:00|17004|16996|17005|17000|17007|17000|17003|16993|383
1645183800000|2022-02-18 11:30:00|17010|17005|17010|17007|17010|17007|17010|17005|1344
1645184100000|2022-02-18 11:35:00|17011|17009|17015|16993|17024|17009|17000|16993|5648
1645184400000|2022-02-18 11:40:00|17014|16991|16987|16980|17014|16993|16983|16980|2960
1645184700000|2022-02-18 11:45:00|16988|16981|16984|16960|17000|16985|16979|16960|8996
1645185000000|2022-02-18 11:50:00|16970|16961|16983|16975|16985|16980|16970|16960|1221
1645185300000|2022-02-18 11:55:00|16980|16973|16989|16980|16989|16980|16975|16968|1462
1645185600000|2022-02-18 12:00:00|16987|16981|17000|16990|17008|17000|16983|16976|26581
1645185900000|2022-02-18 12:05:00|16999|16992|16999|16995|17004|17001|16992|16984|4582
1645186200000|2022-02-18 12:10:00|17000|16993|16998|16993|17000|16996|16996|16988|1983
1645186500000|2022-02-18 12:15:00|16999|16989|16998|16995|17000|16996|16994|16989|2064
1645186800000|2022-02-18 12:20:00|17000|16998|17008|17000|17008|17000|16998|16995|4475
1645187100000|2022-02-18 12:25:00|17005|17002|17005|16998|17008|17006|17000|16996|4994
1645187400000|2022-02-18 12:30:00|17001|17000|17005|17003|17005|17003|16999|16996|957
1645187700000|2022-02-18 12:35:00|17008|17004|17007|17006|17008|17006|17007|17004|845
1645188000000|2022-02-18 12:40:00|17006|17004|17007|17003|17007|17006|17004|17000|1103
1645188300000|2022-02-18 12:45:00|17006|17004|17007|17005|17009|17007|17005|17000|3107
1645188600000|2022-02-18 12:50:00|17004|17004|17000|16996|17007|17006|16999|16996|5104
1645188900000|2022-02-18 12:55:00|16999|16998|16997|16992|17000|16999|16989|16980|10301
1645189200000|2022-02-18 13:00:00|16995|16991|16999|16996|17007|16998|16992|16991|13956
1645189500000|2022-02-18 13:05:00|17000|16998|16985|16979|17004|17001|16982|16977|13133
1645189800000|2022-02-18 13:10:00|16984|16980|16960|16956|16984|16980|16957|16950|28435
1645190100000|2022-02-18 13:15:00|16956|16955|16960|16953|16975|16957|16945|16944|20907
1645190400000|2022-02-18 13:20:00|16957|16956|16925|16917|16957|16956|16919|16914|25590
1645190700000|2022-02-18 13:25:00|16922|16918|16901|16897|16922|16920|16898|16891|29571
1645191000000|2022-02-18 13:30:00|16905|16900|16898|16890|16905|16902|16868|16867|28520
1645191300000|2022-02-18 13:35:00|16892|16891|16916|16915|16919|16916|16886|16882|21836
1645191600000|2022-02-18 13:40:00|16917|16914|16915|16911|16919|16917|16909|16905|13355
1645191900000|2022-02-18 13:45:00|16913|16909|16915|16907|16916|16913|16903|16900|17787
1645192200000|2022-02-18 13:50:00|16914|16912|16947|16940|16949|16941|16911|16907|25439
1645192500000|2022-02-18 13:55:00|16946|16941|16945|16943|16951|16950|16937|16930|12419
1645192800000|2022-02-18 14:00:00|16947|16934|16964|16960|16970|16964|16935|16930|31770
1645193100000|2022-02-18 14:05:00|16961|16953|16943|16937|16964|16956|16939|16934|23679
1645193400000|2022-02-18 14:10:00|16942|16938|16939|16937|16949|16942|16925|16916|42419
1645193700000|2022-02-18 14:15:00|16937|16936|16928|16923|16949|16941|16928|16923|36614
1645194000000|2022-02-18 14:20:00|16930|16924|16938|16934|16944|16935|16917|16913|14581
1645194300000|2022-02-18 14:25:00|16949|16942|16995|16983|17020|17019|16949|16942|484040
1645194600000|2022-02-18 14:30:00|16993|16981|16963|16961|17055|17054|16950|16949|928287
1645194900000|2022-02-18 14:35:00|16962|16960|16893|16891|16966|16965|16892|16891|728891
1645195200000|2022-02-18 14:40:00|16892|16890|16822|16821|16904|16903|16816|16815|712147
1645195500000|2022-02-18 14:45:00|16823|16820|16830|16828|16859|16858|16798|16796|585804
1645195800000|2022-02-18 14:50:00|16831|16829|16889|16887|16890|16889|16822|16821|515454
1645196100000|2022-02-18 14:55:00|16888|16886|16903|16902|16904|16903|16872|16871|537664
1645196400000|2022-02-18 15:00:00|16902|16901|16872|16871|16911|16910|16849|16848|448746
1645196700000|2022-02-18 15:05:00|16873|16872|16848|16847|16880|16879|16843|16842|272066
1645197000000|2022-02-18 15:10:00|16849|16848|16853|16852|16866|16865|16829|16828|351105
1645197300000|2022-02-18 15:15:00|16854|16853|16866|16865|16887|16886|16846|16845|356652
1645197600000|2022-02-18 15:20:00|16865|16864|16847|16845|16878|16877|16836|16835|330183
1645197900000|2022-02-18 15:25:00|16849|16848|16849|16848|16869|16868|16836|16835|269245
1645198200000|2022-02-18 15:30:00|16850|16849|16799|16798|16850|16849|16782|16781|454391
1645198500000|2022-02-18 15:35:00|16797|16796|16783|16782|16807|16806|16777|16776|290070
1645198800000|2022-02-18 15:40:00|16784|16783|16805|16804|16806|16805|16768|16767|363975
1645199100000|2022-02-18 15:45:00|16804|16803|16794|16794|16829|16828|16777|16776|375280
1645199400000|2022-02-18 15:50:00|16795|16793|16813|16812|16819|16818|16781|16780|401989
1645199700000|2022-02-18 15:55:00|16811|16810|16806|16805|16829|16827|16799|16798|379494
1645200000000|2022-02-18 16:00:00|16805|16804|16746|16745|16817|16816|16738|16736|767863
1645200300000|2022-02-18 16:05:00|16747|16746|16754|16753|16782|16781|16743|16741|375938
1645200600000|2022-02-18 16:10:00|16753|16752|16764|16763|16771|16771|16729|16728|319790
1645200900000|2022-02-18 16:15:00|16765|16762|16781|16780|16784|16783|16743|16742|382458
1645201200000|2022-02-18 16:20:00|16780|16779|16805|16804|16817|16816|16776|16775|318568
1645201500000|2022-02-18 16:25:00|16806|16805|16811|16810|16822|16821|16805|16804|254528
1645201800000|2022-02-18 16:30:00|16812|16811|16799|16798|16825|16824|16786|16785|274989
1645202100000|2022-02-18 16:35:00|16800|16799|16819|16817|16833|16831|16791|16790|253812
1645202400000|2022-02-18 16:40:00|16817|16816|16809|16808|16837|16836|16805|16804|229896
1645202700000|2022-02-18 16:45:00|16807|16806|16788|16787|16822|16821|16785|16784|267379
1645203000000|2022-02-18 16:50:00|16787|16786|16764|16763|16795|16794|16758|16757|261380
1645203300000|2022-02-18 16:55:00|16765|16764|16731|16730|16771|16770|16722|16721|279415
1645203600000|2022-02-18 17:00:00|16730|16729|16726|16725|16746|16745|16722|16721|282849
1645203900000|2022-02-18 17:05:00|16725|16724|16757|16756|16760|16759|16724|16723|244448
1645204200000|2022-02-18 17:10:00|16758|16757|16759|16758|16772|16771|16749|16748|259396
1645204500000|2022-02-18 17:15:00|16760|16759|16787|16786|16808|16807|16749|16748|297350
1645204800000|2022-02-18 17:20:00|16786|16785|16765|16764|16796|16794|16764|16763|234148
1645205100000|2022-02-18 17:25:00|16764|16763|16769|16768|16784|16783|16757|16756|206256
1645205400000|2022-02-18 17:30:00|16770|16769|16736|16735|16781|16780|16731|16730|419901
1645205700000|2022-02-18 17:35:00|16737|16736|16697|16696|16743|16742|16686|16684|575942
1645206000000|2022-02-18 17:40:00|16696|16695|16691|16690|16711|16710|16689|16688|310726
1645206300000|2022-02-18 17:45:00|16690|16691|16690|16689|16698|16697|16674|16673|430626
1645206600000|2022-02-18 17:50:00|16689|16688|16692|16691|16702|16701|16673|16672|221080
1645206900000|2022-02-18 17:55:00|16693|16692|16667|16666|16698|16697|16664|16663|248931
1645207200000|2022-02-18 18:00:00|16668|16667|16666|16664|16678|16676|16654|16653|229526
1645207500000|2022-02-18 18:05:00|16667|16665|16664|16663|16672|16671|16641|16640|247458
1645207800000|2022-02-18 18:10:00|16665|16662|16637|16635|16665|16662|16629|16628|203258
1645208100000|2022-02-18 18:15:00|16636|16636|16631|16629|16655|16654|16623|16622|250724
1645208400000|2022-02-18 18:20:00|16629|16628|16658|16657|16662|16661|16620|16619|216582
1645208700000|2022-02-18 18:25:00|16659|16658|16636|16635|16659|16658|16630|16629|228437
1645209000000|2022-02-18 18:30:00|16634|16634|16645|16644|16651|16650|16630|16629|226901
1645209300000|2022-02-18 18:35:00|16644|16643|16672|16671|16676|16675|16633|16632|194558
1645209600000|2022-02-18 18:40:00|16674|16672|16666|16665|16678|16677|16657|16656|249417
1645209900000|2022-02-18 18:45:00|16665|16664|16703|16703|16707|16706|16665|16663|354371
1645210200000|2022-02-18 18:50:00|16704|16702|16724|16724|16730|16729|16696|16695|290287
1645210500000|2022-02-18 18:55:00|16723|16723|16708|16707|16730|16729|16706|16705|252456
1645210800000|2022-02-18 19:00:00|16707|16706|16723|16722|16736|16736|16705|16704|215425
1645211100000|2022-02-18 19:05:00|16724|16723|16721|16720|16735|16734|16711|16710|271427
1645211400000|2022-02-18 19:10:00|16720|16719|16710|16709|16724|16723|16709|16708|190441
1645211700000|2022-02-18 19:15:00|16711|16710|16742|16741|16744|16743|16704|16703|329057
1645212000000|2022-02-18 19:20:00|16743|16742|16779|16778|16780|16779|16736|16735|320824
1645212300000|2022-02-18 19:25:00|16778|16777|16805|16804|16811|16810|16764|16763|319261
1645212600000|2022-02-18 19:30:00|16804|16803|16845|16844|16864|16861|16801|16800|576031
1645212900000|2022-02-18 19:35:00|16844|16843|16826|16825|16854|16853|16820|16818|706867
1645213200000|2022-02-18 19:40:00|16825|16824|16803|16802|16825|16825|16800|16799|301051
1645213500000|2022-02-18 19:45:00|16804|16803|16781|16780|16815|16814|16777|16776|212162
1645213800000|2022-02-18 19:50:00|16782|16781|16839|16838|16840|16839|16771|16770|362471
1645214100000|2022-02-18 19:55:00|16838|16837|16831|16830|16850|16849|16814|16813|371143
1645214400000|2022-02-18 20:00:00|16830|16829|16829|16828|16866|16865|16819|16818|484076
1645214700000|2022-02-18 20:05:00|16830|16829|16812|16811|16843|16842|16787|16786|374623
1645215000000|2022-02-18 20:10:00|16813|16812|16797|16795|16833|16832|16781|16780|443115
1645215300000|2022-02-18 20:15:00|16794|16793|16738|16737|16806|16805|16733|16732|445866
1645215600000|2022-02-18 20:20:00|16739|16738|16751|16749|16760|16759|16729|16728|409499
1645215900000|2022-02-18 20:25:00|16749|16748|16737|16736|16764|16763|16732|16731|381677
1645216200000|2022-02-18 20:30:00|16738|16737|16697|16696|16738|16737|16677|16676|614524
1645216500000|2022-02-18 20:35:00|16696|16695|16711|16710|16722|16721|16684|16683|484825
1645216800000|2022-02-18 20:40:00|16712|16711|16766|16765|16776|16775|16711|16709|591317
1645217100000|2022-02-18 20:45:00|16767|16766|16770|16769|16791|16790|16735|16734|554165
1645217400000|2022-02-18 20:50:00|16769|16768|16730|16728|16788|16783|16702|16701|987250
1645217700000|2022-02-18 20:55:00|16729|16729|16760|16744|16760|16751|16697|16696|1905932
1645218000000|2022-02-18 21:00:00|16742|16737|16748|16744|16760|16756|16726|16712|7081210
1645218300000|2022-02-18 21:05:00|16747|16739|16745|16739|16753|16747|16740|16737|43829
1645218600000|2022-02-18 21:10:00|16743|16738|16751|16750|16753|16750|16742|16738|29192
1645218900000|2022-02-18 21:15:00|16752|16751|16753|16750|16759|16755|16750|16746|13272
1645219200000|2022-02-18 21:20:00|16750|16747|16754|16753|16754|16753|16750|16745|21267
1645219500000|2022-02-18 21:25:00|16753|16748|16752|16748|16754|16751|16750|16748|10832
1645219800000|2022-02-18 21:30:00|16750|16749|16749|16748|16753|16751|16749|16748|6838
1645220100000|2022-02-18 21:35:00|16750|16747|16750|16749|16752|16749|16744|16742|35032
1645220400000|2022-02-18 21:40:00|16752|16747|16750|16749|16752|16749|16749|16747|5480
1645220700000|2022-02-18 21:45:00|16751|16748|16749|16747|16751|16749|16742|16736|40907
1645221000000|2022-02-18 21:50:00|16750|16748|16750|16748|16750|16749|16746|16744|21476
1645221300000|2022-02-18 21:55:00|16749|16746|16741|16739|16750|16749|16740|16736|18930
1645520400000|2022-02-22 09:00:00|16310|16291|16327|16280|16370|16360|16280|16224|33935
1645520700000|2022-02-22 09:05:00|16320|16281|16326|16320|16327|16321|16295|16274|16970
1645521000000|2022-02-22 09:10:00|16330|16321|16340|16321|16341|16326|16311|16304|13348
1645521300000|2022-02-22 09:15:00|16339|16322|16368|16351|16378|16354|16325|16305|13312
1645521600000|2022-02-22 09:20:00|16372|16360|16358|16351|16390|16380|16355|16351|35329
1645521900000|2022-02-22 09:25:00|16359|16350|16390|16360|16390|16382|16357|16350|12339
1645522200000|2022-02-22 09:30:00|16398|16361|16414|16402|16435|16408|16397|16361|10841
1645522500000|2022-02-22 09:35:00|16415|16404|16423|16401|16426|16407|16404|16391|11439
1645522800000|2022-02-22 09:40:00|16414|16400|16400|16389|16415|16403|16398|16381|9605
1645523100000|2022-02-22 09:45:00|16399|16392|16397|16391|16414|16400|16394|16380|11449
1645523400000|2022-02-22 09:50:00|16396|16390|16419|16410|16425|16412|16396|16390|7120
1645523700000|2022-02-22 09:55:00|16417|16401|16396|16363|16419|16401|16381|16352|9289
1645524000000|2022-02-22 10:00:00|16395|16360|16394|16380|16408|16390|16380|16352|6600
1645524300000|2022-02-22 10:05:00|16397|16391|16416|16400|16418|16405|16396|16380|6057
1645524600000|2022-02-22 10:10:00|16414|16410|16446|16440|16460|16440|16400|16385|8012
1645524900000|2022-02-22 10:15:00|16480|16448|16465|16451|16480|16452|16449|16433|6974
1645525200000|2022-02-22 10:20:00|16464|16470|16523|16480|16524|16502|16459|16450|11061
1645525500000|2022-02-22 10:25:00|16522|16490|16514|16490|16540|16519|16505|16490|12101
1645525800000|2022-02-22 10:30:00|16520|16495|16509|16498|16528|16520|16500|16495|6053
1645526100000|2022-02-22 10:35:00|16510|16500|16599|16570|16600|16591|16510|16500|10130
1645526400000|2022-02-22 10:40:00|16600|16591|16619|16585|16648|16643|16600|16525|18251
1645526700000|2022-02-22 10:45:00|16618|16592|16599|16569|16618|16601|16589|16544|4326
1645527000000|2022-02-22 10:50:00|16600|16576|16650|16624|16670|16651|16600|16576|9018
1645527300000|2022-02-22 10:55:00|16649|16608|16610|16576|16650|16632|16608|16576|3654
1645527600000|2022-02-22 11:00:00|16609|16552|16619|16584|16619|16588|16599|16552|2304
1645527900000|2022-02-22 11:05:00|16620|16576|16591|16572|16620|16600|16575|16568|3478
1645528200000|2022-02-22 11:10:00|16600|16576|16619|16583|16620|16608|16580|16568|3164
1645528500000|2022-02-22 11:15:00|16616|16579|16600|16598|16616|16598|16599|16568|866
1645528800000|2022-02-22 11:20:00|16616|16600|16610|16598|16620|16615|16610|16598|3300
1645529100000|2022-02-22 11:25:00|16608|16580|16599|16585|16610|16600|16596|16568|3201
1645529400000|2022-02-22 11:30:00|16592|16578|16550|16531|16592|16578|16550|16502|1888
1645529700000|2022-02-22 11:35:00|16568|16550|16558|16531|16584|16554|16558|16531|2023
1645530000000|2022-02-22 11:40:00|16556|16550|16589|16560|16590|16583|16540|16502|3552
1645530300000|2022-02-22 11:45:00|16590|16572|16582|16565|16590|16582|16580|16547|2481
1645530600000|2022-02-22 11:50:00|16581|16566|16609|16595|16624|16607|16578|16562|6567
1645530900000|2022-02-22 11:55:00|16606|16594|16606|16592|16614|16595|16590|16568|1667
1645531200000|2022-02-22 12:00:00|16598|16591|16568|16561|16608|16592|16554|16550|37987
1645531500000|2022-02-22 12:05:00|16569|16564|16560|16550|16600|16587|16550|16540|23793
1645531800000|2022-02-22 12:10:00|16558|16548|16590|16588|16610|16600|16530|16528|37563
1645532100000|2022-02-22 12:15:00|16589|16589|16634|16626|16635|16629|16589|16587|37066
1645532400000|2022-02-22 12:20:00|16635|16628|16629|16625|16648|16642|16627|16625|15915
1645532700000|2022-02-22 12:25:00|16630|16626|16627|16625|16631|16627|16616|16605|17189
1645533000000|2022-02-22 12:30:00|16629|16626|16644|16636|16648|16644|16616|16606|26982
1645533300000|2022-02-22 12:35:00|16642|16630|16597|16584|16642|16636|16575|16570|30790
1645533600000|2022-02-22 12:40:00|16596|16585|16619|16605|16635|16630|16590|16584|11861
1645533900000|2022-02-22 12:45:00|16625|16617|16615|16605|16648|16647|16603|16600|22142
1645534200000|2022-02-22 12:50:00|16623|16604|16625|16618|16630|16623|16615|16604|9562
1645534500000|2022-02-22 12:55:00|16628|16619|16620|16617|16630|16627|16619|16612|6177
1645534800000|2022-02-22 13:00:00|16621|16618|16615|16597|16630|16629|16597|16590|24948
1645535100000|2022-02-22 13:05:00|16609|16602|16620|16607|16625|16621|16600|16595|10904
1645535400000|2022-02-22 13:10:00|16616|16615|16586|16561|16616|16615|16579|16561|13638
1645535700000|2022-02-22 13:15:00|16569|16560|16566|16561|16592|16575|16557|16550|15949
1645536000000|2022-02-22 13:20:00|16565|16555|16572|16560|16572|16560|16545|16540|13370
1645536300000|2022-02-22 13:25:00|16575|16564|16569|16562|16590|16581|16562|16550|10938
1645536600000|2022-02-22 13:30:00|16570|16563|16601|16594|16616|16611|16570|16563|31176
1645536900000|2022-02-22 13:35:00|16600|16595|16606|16597|16606|16600|16596|16587|12738
1645537200000|2022-02-22 13:40:00|16603|16601|16616|16611|16625|16619|16600|16597|33161
1645537500000|2022-02-22 13:45:00|16614|16610|16620|16614|16620|16615|16605|16600|15229
1645537800000|2022-02-22 13:50:00|16622|16616|16611|16605|16622|16619|16602|16600|19774
1645538100000|2022-02-22 13:55:00|16610|16606|16598|16588|16610|16606|16589|16580|18651
1645538400000|2022-02-22 14:00:00|16595|16590|16597|16591|16618|16610|16575|16570|77720
1645538700000|2022-02-22 14:05:00|16598|16583|16599|16596|16605|16601|16587|16573|25660
1645539000000|2022-02-22 14:10:00|16601|16598|16602|16600|16613|16607|16600|16596|14865
1645539300000|2022-02-22 14:15:00|16604|16597|16581|16578|16605|16601|16572|16570|27488
1645539600000|2022-02-22 14:20:00|16580|16577|16600|16598|16600|16598|16577|16575|24288
1645539900000|2022-02-22 14:25:00|16581|16540|16498|16493|16581|16562|16453|16451|334619
1645540200000|2022-02-22 14:30:00|16510|16500|16430|16427|16547|16546|16416|16415|3041264
1645540500000|2022-02-22 14:35:00|16429|16428|16452|16451|16479|16478|16386|16385|994600
1645540800000|2022-02-22 14:40:00|16454|16453|16494|16493|16502|16501|16434|16433|977593
1645541100000|2022-02-22 14:45:00|16495|16494|16589|16587|16590|16589|16486|16485|769773
1645541400000|2022-02-22 14:50:00|16588|16586|16634|16633|16650|16649|16561|16561|1042736
1645541700000|2022-02-22 14:55:00|16635|16632|16573|16571|16637|16636|16568|16567|834439
1645542000000|2022-02-22 15:00:00|16572|16570|16547|16546|16581|16580|16534|16533|651485
1645542300000|2022-02-22 15:05:00|16548|16547|16561|16560|16571|16570|16505|16504|510496
1645542600000|2022-02-22 15:10:00|16560|16559|16609|16608|16622|16621|16543|16542|515806
1645542900000|2022-02-22 15:15:00|16610|16607|16608|16607|16614|16613|16584|16583|515030
1645543200000|2022-02-22 15:20:00|16607|16606|16597|16595|16637|16636|16589|16588|457687
1645543500000|2022-02-22 15:25:00|16598|16596|16664|16662|16669|16668|16598|16596|545576
1645543800000|2022-02-22 15:30:00|16666|16665|16618|16616|16668|16667|16598|16597|490380
1645544100000|2022-02-22 15:35:00|16617|16615|16575|16574|16630|16629|16575|16574|411556
1645544400000|2022-02-22 15:40:00|16576|16575|16541|16540|16590|16589|16523|16522|491347
1645544700000|2022-02-22 15:45:00|16542|16539|16534|16533|16548|16547|16511|16510|345167
1645545000000|2022-02-22 15:50:00|16533|16532|16494|16493|16535|16534|16471|16470|494949
1645545300000|2022-02-22 15:55:00|16493|16492|16467|16466|16500|16499|16458|16457|426405
1645545600000|2022-02-22 16:00:00|16468|16465|16482|16481|16494|16493|16464|16463|334138
1645545900000|2022-02-22 16:05:00|16481|16480|16474|16473|16494|16493|16463|16462|390520
1645546200000|2022-02-22 16:10:00|16475|16474|16469|16468|16496|16495|16464|16463|301011
1645546500000|2022-02-22 16:15:00|16468|16467|16483|16482|16488|16487|16462|16461|344370
1645546800000|2022-02-22 16:20:00|16484|16483|16487|16486|16500|16499|16466|16465|374553
1645547100000|2022-02-22 16:25:00|16488|16487|16455|16453|16500|16499|16442|16441|640072
1645547400000|2022-02-22 16:30:00|16456|16454|16482|16480|16485|16484|16449|16449|312284
1645547700000|2022-02-22 16:35:00|16481|16479|16489|16488|16495|16494|16459|16458|270045
1645548000000|2022-02-22 16:40:00|16490|16489|16494|16493|16512|16512|16479|16478|556019
1645548300000|2022-02-22 16:45:00|16493|16492|16510|16509|16522|16521|16492|16491|254192
1645548600000|2022-02-22 16:50:00|16509|16508|16460|16459|16533|16532|16450|16449|307173
1645548900000|2022-02-22 16:55:00|16461|16460|16470|16469|16475|16474|16444|16443|304009
1645549200000|2022-02-22 17:00:00|16469|16468|16488|16487|16497|16496|16459|16458|283630
1645549500000|2022-02-22 17:05:00|16489|16488|16488|16487|16505|16504|16472|16471|267572
1645549800000|2022-02-22 17:10:00|16487|16486|16476|16475|16489|16488|16466|16465|225244
1645550100000|2022-02-22 17:15:00|16477|16476|16449|16448|16477|16476|16443|16442|357356
1645550400000|2022-02-22 17:20:00|16450|16447|16439|16438|16471|16469|16438|16437|244331
1645550700000|2022-02-22 17:25:00|16438|16437|16441|16440|16467|16466|16433|16432|288428
1645551000000|2022-02-22 17:30:00|16440|16439|16425|16424|16455|16455|16417|16416|324364
1645551300000|2022-02-22 17:35:00|16426|16425|16445|16444|16460|16459|16424|16422|247429
1645551600000|2022-02-22 17:40:00|16444|16443|16438|16437|16450|16449|16428|16427|194110
1645551900000|2022-02-22 17:45:00|16437|16436|16404|16403|16445|16444|16394|16393|450112
1645552200000|2022-02-22 17:50:00|16403|16402|16402|16401|16419|16418|16398|16397|276025
1645552500000|2022-02-22 17:55:00|16403|16400|16410|16409|16426|16425|16391|16390|314336
1645552800000|2022-02-22 18:00:00|16411|16410|16403|16402|16420|16419|16387|16386|267870
1645553100000|2022-02-22 18:05:00|16404|16403|16416|16415|16427|16426|16401|16401|227729
1645553400000|2022-02-22 18:10:00|16418|16417|16418|16417|16437|16436|16416|16415|197028
1645553700000|2022-02-22 18:15:00|16417|16416|16378|16377|16418|16417|16357|16356|345705
1645554000000|2022-02-22 18:20:00|16379|16376|16394|16393|16402|16401|16374|16373|266772
1645554300000|2022-02-22 18:25:00|16393|16392|16391|16390|16397|16396|16380|16379|194259
1645554600000|2022-02-22 18:30:00|16390|16389|16393|16392|16406|16405|16380|16379|279773
1645554900000|2022-02-22 18:35:00|16394|16393|16380|16379|16397|16396|16374|16373|215906
1645555200000|2022-02-22 18:40:00|16381|16380|16349|16348|16392|16391|16342|16341|406878
1645555500000|2022-02-22 18:45:00|16348|16347|16346|16345|16365|16364|16339|16338|267339
1645555800000|2022-02-22 18:50:00|16347|16346|16318|16317|16351|16350|16314|16313|265349
1645556100000|2022-02-22 18:55:00|16317|16316|16294|16294|16335|16334|16274|16273|594564
1645556400000|2022-02-22 19:00:00|16293|16293|16268|16267|16299|16298|16267|16266|413006
1645556700000|2022-02-22 19:05:00|16269|16269|16225|16224|16275|16274|16225|16224|470569
1645557000000|2022-02-22 19:10:00|16226|16225|16277|16276|16281|16280|16215|16214|527325
1645557300000|2022-02-22 19:15:00|16276|16275|16269|16268|16296|16295|16262|16261|371697
1645557600000|2022-02-22 19:20:00|16270|16269|16264|16262|16293|16292|16227|16226|496984
1645557900000|2022-02-22 19:25:00|16263|16263|16336|16334|16342|16341|16263|16263|765313
1645558200000|2022-02-22 19:30:00|16335|16333|16348|16346|16388|16387|16306|16305|592466
1645558500000|2022-02-22 19:35:00|16347|16347|16342|16340|16381|16380|16336|16335|406100
1645558800000|2022-02-22 19:40:00|16341|16339|16301|16300|16364|16363|16296|16295|541196
1645559100000|2022-02-22 19:45:00|16300|16299|16383|16382|16387|16386|16279|16278|562800
1645559400000|2022-02-22 19:50:00|16384|16383|16415|16413|16440|16439|16383|16382|607711
1645559700000|2022-02-22 19:55:00|16414|16412|16420|16419|16447|16446|16410|16409|450731
1645560000000|2022-02-22 20:00:00|16421|16420|16514|16512|16516|16515|16421|16420|571365
1645560300000|2022-02-22 20:05:00|16513|16513|16481|16479|16527|16526|16474|16473|522997
1645560600000|2022-02-22 20:10:00|16479|16478|16506|16505|16535|16533|16479|16478|431827
1645560900000|2022-02-22 20:15:00|16507|16506|16488|16487|16535|16534|16466|16465|458650
1645561200000|2022-02-22 20:20:00|16487|16486|16480|16478|16523|16522|16465|16464|443121
1645561500000|2022-02-22 20:25:00|16481|16479|16512|16511|16536|16535|16474|16473|567340
1645561800000|2022-02-22 20:30:00|16511|16510|16497|16495|16516|16515|16467|16466|496763
1645562100000|2022-02-22 20:35:00|16498|16497|16516|16514|16518|16517|16481|16480|564253
1645562400000|2022-02-22 20:40:00|16515|16515|16452|16451|16521|16520|16433|16432|685846
1645562700000|2022-02-22 20:45:00|16450|16450|16427|16427|16460|16459|16420|16419|693209
1645563000000|2022-02-22 20:50:00|16423|16422|16385|16384|16423|16422|16348|16347|1288464
1645563300000|2022-02-22 20:55:00|16384|16382|16434|16430|16444|16443|16383|16381|1746930
1645563600000|2022-02-22 21:00:00|16443|16432|16505|16492|16547|16539|16433|16416|70388
1645563900000|2022-02-22 21:05:00|16500|16493|16517|16500|16520|16507|16485|16475|27774
1645564200000|2022-02-22 21:10:00|16520|16507|16500|16499|16520|16507|16500|16493|11280
1645564500000|2022-02-22 21:15:00|16504|16500|16507|16503|16509|16505|16500|16495|18439
1645564800000|2022-02-22 21:20:00|16499|16500|16485|16482|16499|16500|16485|16480|17373
1645565100000|2022-02-22 21:25:00|16481|16483|16485|16481|16485|16483|16481|16479|5386
1645565400000|2022-02-22 21:30:00|16484|16484|16484|16477|16484|16484|16480|16476|5296
1645565700000|2022-02-22 21:35:00|16482|16478|16480|16477|16485|16482|16478|16471|7823
1645566000000|2022-02-22 21:40:00|16485|16476|16514|16503|16516|16515|16482|16476|30308
1645566300000|2022-02-22 21:45:00|16513|16505|16500|16496|16513|16505|16500|16487|3404
1645566600000|2022-02-22 21:50:00|16499|16495|16474|16460|16506|16501|16463|16460|16411
1645566900000|2022-02-22 21:55:00|16472|16461|16468|16462|16474|16469|16461|16451|6480
1645567200000|2022-02-22 22:00:00|16467|16456|16483|16460|16483|16465|16467|16456|970
1645567500000|2022-02-22 22:05:00|16474|16461|16475|16462|16483|16470|16469|16460|704
1645567800000|2022-02-22 22:10:00|16473|16465|16479|16463|16480|16465|16465|16462|1343
1645568100000|2022-02-22 22:15:00|16477|16470|16480|16477|16480|16477|16476|16463|1285
1645568400000|2022-02-22 22:20:00|16477|16475|16477|16474|16477|16475|16475|16465|2089
1645568700000|2022-02-22 22:25:00|16480|16470|16488|16468|16488|16470|16466|16465|4065
1645569000000|2022-02-22 22:30:00|16487|16470|16475|16465|16487|16470|16466|16465|6257
1645569300000|2022-02-22 22:35:00|16476|16466|16488|16480|16489|16482|16476|16466|1913
1645569600000|2022-02-22 22:40:00|16499|16484|16500|16497|16505|16501|16497|16468|6681
1645569900000|2022-02-22 22:45:00|16504|16468|16504|16501|16504|16501|16502|16468|3265
1645570200000|2022-02-22 22:50:00|16503|16497|16502|16497|16503|16497|16502|16490|9161
1645570500000|2022-02-22 22:55:00|16501|16480|16502|16497|16502|16497|16500|16480|7385
1645570800000|2022-02-22 23:00:00|16501|16483|16499|16482|16501|16497|16495|16482|4756
1645571100000|2022-02-22 23:05:00|16495|16487|16499|16487|16499|16487|16495|16482|945
1645571400000|2022-02-22 23:10:00|16498|16490|16495|16491|16499|16494|16487|16482|2841
1645571700000|2022-02-22 23:15:00|16498|16482|16494|16486|16498|16486|16494|16482|961
1645572000000|2022-02-22 23:20:00|16493|16483|16493|16486|16493|16486|16493|16483|1244
1645572300000|2022-02-22 23:25:00|16495|16489|16529|16521|16530|16526|16495|16486|19080
1645572600000|2022-02-22 23:30:00|16528|16522|16520|16516|16529|16523|16520|16501|917
1645572900000|2022-02-22 23:35:00|16521|16510|16521|16515|16521|16516|16518|16505|557
1645573200000|2022-02-22 23:40:00|16525|16516|16536|16521|16536|16521|16521|16515|4724
1645573500000|2022-02-22 23:45:00|16538|16524|16534|16530|16540|16532|16534|16521|1599
1645573800000|2022-02-22 23:50:00|16536|16522|16530|16523|16547|16540|16523|16522|7400
1645574100000|2022-02-22 23:55:00|16545|16530|16544|16531|16547|16540|16526|16523|4276
1645574400000|2022-02-23 00:00:00|16547|16544|16540|16539|16547|16544|16531|16523|7637
1645574700000|2022-02-23 00:05:00|16546|16540|16535|16523|16546|16540|16535|16523|4230
1645575000000|2022-02-23 00:10:00|16538|16522|16535|16515|16538|16529|16513|16502|1477
1645575300000|2022-02-23 00:15:00|16525|16516|16525|16519|16525|16519|16525|16516|256
1645575600000|2022-02-23 00:20:00|16520|16520|16518|16516|16520|16520|16516|16514|1723
1645575900000|2022-02-23 00:25:00|16520|16517|16520|16516|16520|16517|16516|16514|1580
1645576200000|2022-02-23 00:30:00||16515||16516||16516||16515|248
1645576500000|2022-02-23 00:35:00|16514|16515|16519|16515|16519|16515|16514|16513|1839
1645576800000|2022-02-23 00:40:00|16520|16516|16519|16515|16520|16516|16519|16513|1908
1645577100000|2022-02-23 00:45:00|16518|16517|16518|16513|16526|16521|16514|16513|3071
1645577400000|2022-02-23 00:50:00|16521|16525|16538|16528|16539|16535|16521|16525|2883
1645577700000|2022-02-23 00:55:00|16537|16527|16544|16535|16545|16536|16535|16527|2548
1645606800000|2022-02-23 09:00:00|16656|16576|16606|16587|16660|16612|16580|16576|7497
1645607100000|2022-02-23 09:05:00|16607|16585|16599|16568|16611|16598|16590|16550|6413
1645607400000|2022-02-23 09:10:00|16597|16576|16630|16623|16632|16623|16587|16545|13906
1645607700000|2022-02-23 09:15:00|16623|16609|16626|16612|16632|16612|16611|16600|5266
1645608000000|2022-02-23 09:20:00|16625|16611|16615|16605|16625|16612|16609|16600|6809
1645608300000|2022-02-23 09:25:00|16610|16606|16610|16591|16617|16612|16609|16591|4827
1645608600000|2022-02-23 09:30:00|16617|16592|16624|16611|16626|16611|16615|16592|1232
1645608900000|2022-02-23 09:35:00|16625|16616|16622|16611|16627|16616|16616|16611|1121
1645609200000|2022-02-23 09:40:00|16620|16613|16628|16615|16628|16619|16620|16611|908
1645609500000|2022-02-23 09:45:00|16622|16619|16620|16618|16628|16620|16620|16611|2405
1645609800000|2022-02-23 09:50:00|16622|16614|16622|16600|16622|16614|16614|16600|2399
1645610100000|2022-02-23 09:55:00|16621|16601|16600|16582|16622|16601|16600|16580|1724
1645610400000|2022-02-23 10:00:00|16599|16584|16615|16595|16618|16600|16599|16580|4182
1645610700000|2022-02-23 10:05:00|16616|16594|16593|16568|16620|16600|16593|16568|1629
1645611000000|2022-02-23 10:10:00|16592|16560|16570|16560|16592|16577|16570|16560|3809
1645611300000|2022-02-23 10:15:00|16569|16569|16581|16571|16581|16571|16568|16569|783
1645611600000|2022-02-23 10:20:00|16596|16572|16596|16575|16596|16575|16594|16570|749
1645611900000|2022-02-23 10:25:00|16595|16576|16585|16575|16616|16585|16585|16575|1213
1645612200000|2022-02-23 10:30:00|16589|16576|16583|16581|16589|16581|16583|16576|417
1645612500000|2022-02-23 10:35:00|16584|16580|16584|16576|16584|16583|16580|16575|2324
1645612800000|2022-02-23 10:40:00|16582|16575|16600|16578|16622|16592|16582|16575|2475
1645613100000|2022-02-23 10:45:00|16599|16575|16572|16542|16601|16576|16557|16538|4810
1645613400000|2022-02-23 10:50:00|16556|16538|16575|16554|16576|16554|16549|16536|1689
1645613700000|2022-02-23 10:55:00|16592|16549|16569|16557|16592|16561|16569|16549|795
1645614000000|2022-02-23 11:00:00|16561|16552|16558|16551|16569|16554|16558|16549|399
1645614300000|2022-02-23 11:05:00|16568|16552|16552|16548|16568|16553|16550|16538|1913
1645614600000|2022-02-23 11:10:00|16560|16549|16560|16537|16560|16549|16558|16537|1685
1645614900000|2022-02-23 11:15:00|16538|16536|16559|16535|16560|16542|16538|16535|1219
1645615200000|2022-02-23 11:20:00|16558|16527|16548|16528|16559|16535|16519|16502|2093
1645615500000|2022-02-23 11:25:00||16520||16545||16545||16520|538
1645615800000|2022-02-23 11:30:00|16558|16528|16560|16551|16560|16551|16558|16528|1032
1645616100000|2022-02-23 11:35:00|16556|16550|16550|16539|16556|16550|16550|16528|1652
1645616400000|2022-02-23 11:40:00|16556|16550|16555|16550|16556|16555|16549|16539|2361
1645616700000|2022-02-23 11:45:00|16556|16540|16550|16536|16556|16540|16540|16536|1947
1645617000000|2022-02-23 11:50:00|16556|16545|16556|16537|16556|16546|16555|16536|1318
1645617300000|2022-02-23 11:55:00|16555|16536|16530|16521|16555|16536|16511|16508|4124
1645617600000|2022-02-23 12:00:00|16534|16523|16549|16540|16553|16549|16534|16522|14585
1645617900000|2022-02-23 12:05:00|16550|16543|16560|16555|16565|16560|16550|16540|9620
1645618200000|2022-02-23 12:10:00|16559|16545|16574|16563|16574|16563|16545|16540|16251
1645618500000|2022-02-23 12:15:00|16575|16564|16565|16563|16587|16575|16563|16561|7856
1645618800000|2022-02-23 12:20:00|16566|16561|16578|16575|16580|16576|16565|16561|10794
1645619100000|2022-02-23 12:25:00|16580|16573|16577|16575|16585|16581|16577|16569|4923
1645619400000|2022-02-23 12:30:00|16578|16576|16590|16588|16598|16595|16576|16575|10260
1645619700000|2022-02-23 12:35:00|16592|16589|16598|16595|16598|16595|16588|16584|4736
1645620000000|2022-02-23 12:40:00|16597|16596|16589|16586|16598|16597|16588|16586|7642
1645620300000|2022-02-23 12:45:00|16590|16587|16587|16583|16598|16590|16586|16581|5482
1645620600000|2022-02-23 12:50:00|16589|16584|16598|16588|16606|16601|16589|16580|7787
1645620900000|2022-02-23 12:55:00|16599|16591|16595|16588|16600|16597|16588|16587|4606
1645621200000|2022-02-23 13:00:00|16594|16592|16595|16591|16600|16595|16584|16578|16114
1645621500000|2022-02-23 13:05:00|16594|16590|16600|16596|16606|16602|16594|16590|14407
1645621800000|2022-02-23 13:10:00|16599|16597|16589|16582|16600|16597|16579|16575|14809
1645622100000|2022-02-23 13:15:00|16596|16583|16591|16587|16598|16591|16587|16582|10515
1645622400000|2022-02-23 13:20:00|16598|16586|16573|16568|16598|16589|16567|16565|12846
1645622700000|2022-02-23 13:25:00|16583|16569|16573|16571|16583|16575|16564|16560|9976
1645623000000|2022-02-23 13:30:00|16574|16572|16570|16561|16580|16577|16563|16556|16012
1645623300000|2022-02-23 13:35:00|16565|16562|16579|16577|16581|16577|16562|16561|4289
1645623600000|2022-02-23 13:40:00|16581|16578|16566|16565|16581|16578|16558|16556|14181
1645623900000|2022-02-23 13:45:00|16568|16566|16579|16577|16587|16580|16568|16566|2941
1645624200000|2022-02-23 13:50:00|16580|16576|16587|16582|16588|16582|16575|16570|7069
1645624500000|2022-02-23 13:55:00|16585|16587|16587|16580|16595|16593|16585|16580|11913
1645624800000|2022-02-23 14:00:00|16586|16584|16588|16586|16589|16586|16578|16575|11620
1645625100000|2022-02-23 14:05:00|16589|16585|16598|16595|16600|16599|16584|16576|22459
1645625400000|2022-02-23 14:10:00|16597|16597|16599|16596|16606|16605|16595|16590|21573
1645625700000|2022-02-23 14:15:00|16600|16597|16588|16581|16610|16608|16585|16581|17146
1645626000000|2022-02-23 14:20:00|16586|16586|16590|16585|16600|16590|16569|16566|34414
1645626300000|2022-02-23 14:25:00|16591|16575|16551|16540|16592|16575|16537|16530|89592
1645626600000|2022-02-23 14:30:00|16559|16545|16566|16564|16617|16615|16546|16540|1016777
1645626900000|2022-02-23 14:35:00|16564|16563|16575|16574|16581|16580|16518|16517|832500
1645627200000|2022-02-23 14:40:00|16576|16575|16532|16531|16599|16598|16523|16522|731609
1645627500000|2022-02-23 14:45:00|16533|16532|16517|16516|16548|16547|16510|16509|614948
1645627800000|2022-02-23 14:50:00|16518|16517|16443|16442|16518|16517|16442|16441|778079
1645628100000|2022-02-23 14:55:00|16444|16443|16453|16452|16488|16487|16443|16442|497677
1645628400000|2022-02-23 15:00:00|16452|16451|16455|16454|16458|16457|16398|16397|657018
1645628700000|2022-02-23 15:05:00|16454|16453|16411|16410|16459|16458|16398|16397|406229
1645629000000|2022-02-23 15:10:00|16412|16411|16448|16448|16460|16459|16406|16405|379717
1645629300000|2022-02-23 15:15:00|16449|16449|16445|16443|16461|16460|16413|16412|459464
1645629600000|2022-02-23 15:20:00|16444|16444|16425|16424|16466|16465|16412|16411|330953
1645629900000|2022-02-23 15:25:00|16427|16426|16390|16388|16433|16431|16373|16372|478240
1645630200000|2022-02-23 15:30:00|16389|16387|16402|16401|16409|16408|16367|16366|337226
1645630500000|2022-02-23 15:35:00|16403|16402|16396|16395|16422|16421|16390|16389|351233
1645630800000|2022-02-23 15:40:00|16397|16396|16380|16379|16401|16400|16360|16358|322004
1645631100000|2022-02-23 15:45:00|16379|16378|16361|16360|16397|16396|16358|16357|343734
1645631400000|2022-02-23 15:50:00|16362|16361|16364|16363|16387|16385|16354|16353|270952
1645631700000|2022-02-23 15:55:00|16362|16362|16347|16346|16377|16376|16332|16331|392800
1645632000000|2022-02-23 16:00:00|16346|16345|16327|16326|16360|16359|16310|16309|375694
1645632300000|2022-02-23 16:05:00|16326|16325|16313|16312|16335|16334|16294|16294|376676
1645632600000|2022-02-23 16:10:00|16312|16311|16326|16325|16333|16332|16304|16303|280382
1645632900000|2022-02-23 16:15:00|16325|16324|16312|16310|16325|16324|16288|16286|393423
1645633200000|2022-02-23 16:20:00|16311|16309|16297|16296|16317|16316|16284|16283|331343
1645633500000|2022-02-23 16:25:00|16296|16295|16293|16292|16314|16313|16282|16281|393573
1645633800000|2022-02-23 16:30:00|16292|16291|16322|16321|16330|16329|16278|16277|418345
1645634100000|2022-02-23 16:35:00|16321|16320|16337|16335|16349|16348|16309|16308|341772
1645634400000|2022-02-23 16:40:00|16336|16334|16321|16320|16347|16346|16313|16312|283262
1645634700000|2022-02-23 16:45:00|16320|16319|16336|16335|16338|16337|16308|16307|273669
1645635000000|2022-02-23 16:50:00|16337|16336|16376|16375|16381|16380|16326|16325|314067
1645635300000|2022-02-23 16:55:00|16377|16376|16383|16382|16398|16397|16371|16370|385667
1645635600000|2022-02-23 17:00:00|16384|16383|16379|16378|16386|16385|16357|16356|270794
1645635900000|2022-02-23 17:05:00|16378|16377|16407|16406|16407|16406|16368|16367|288211
1645636200000|2022-02-23 17:10:00|16408|16407|16390|16389|16428|16426|16384|16383|280428
1645636500000|2022-02-23 17:15:00|16391|16390|16432|16431|16434|16433|16390|16390|269114
1645636800000|2022-02-23 17:20:00|16430|16430|16433|16432|16444|16443|16421|16420|213919
1645637100000|2022-02-23 17:25:00|16434|16433|16431|16430|16447|16446|16423|16422|194784
1645637400000|2022-02-23 17:30:00|16432|16431|16407|16406|16438|16437|16407|16406|215881
1645637700000|2022-02-23 17:35:00|16408|16407|16387|16386|16410|16408|16378|16377|198939
1645638000000|2022-02-23 17:40:00|16388|16387|16388|16387|16396|16395|16374|16373|176011
1645638300000|2022-02-23 17:45:00|16389|16388|16361|16360|16401|16400|16360|16359|276065
1645638600000|2022-02-23 17:50:00|16362|16361|16336|16335|16368|16367|16323|16322|267379
1645638900000|2022-02-23 17:55:00|16335|16334|16331|16330|16343|16341|16320|16319|229927
1645639200000|2022-02-23 18:00:00|16330|16329|16311|16310|16330|16329|16303|16302|246146
1645639500000|2022-02-23 18:05:00|16312|16311|16301|16300|16317|16316|16283|16282|255607
1645639800000|2022-02-23 18:10:00|16302|16301|16245|16244|16308|16307|16244|16243|349168
1645640100000|2022-02-23 18:15:00|16246|16245|16229|16228|16260|16258|16229|16228|397789
1645640400000|2022-02-23 18:20:00|16230|16229|16228|16226|16249|16247|16216|16215|289848
1645640700000|2022-02-23 18:25:00|16227|16227|16218|16216|16243|16241|16208|16207|201268
1645641000000|2022-02-23 18:30:00|16217|16215|16190|16189|16225|16224|16186|16185|402385
1645641300000|2022-02-23 18:35:00|16191|16190|16233|16231|16240|16239|16183|16182|310732
1645641600000|2022-02-23 18:40:00|16232|16230|16226|16225|16241|16240|16219|16218|201444
1645641900000|2022-02-23 18:45:00|16227|16226|16256|16255|16265|16264|16221|16220|367252
1645642200000|2022-02-23 18:50:00|16255|16254|16207|16206|16259|16258|16196|16195|415152
1645642500000|2022-02-23 18:55:00|16208|16207|16222|16221|16230|16229|16195|16194|231348
1645642800000|2022-02-23 19:00:00|16220|16219|16192|16190|16243|16242|16188|16187|399348
1645643100000|2022-02-23 19:05:00|16193|16191|16221|16220|16233|16231|16180|16179|353266
1645643400000|2022-02-23 19:10:00|16222|16221|16207|16205|16234|16233|16197|16196|267136
1645643700000|2022-02-23 19:15:00|16206|16206|16211|16210|16233|16232|16184|16183|282891
1645644000000|2022-02-23 19:20:00|16212|16211|16147|16146|16219|16218|16135|16133|624759
1645644300000|2022-02-23 19:25:00|16148|16147|16143|16142|16163|16162|16134|16133|449858
1645644600000|2022-02-23 19:30:00|16145|16144|16125|16124|16159|16158|16117|16117|286368
1645644900000|2022-02-23 19:35:00|16126|16125|16124|16123|16140|16139|16120|16119|281597
1645645200000|2022-02-23 19:40:00|16123|16122|16087|16086|16123|16122|16069|16068|454824
1645645500000|2022-02-23 19:45:00|16086|16085|16109|16108|16132|16131|16081|16080|355940
1645645800000|2022-02-23 19:50:00|16108|16107|16093|16092|16121|16120|16090|16089|325626
1645646100000|2022-02-23 19:55:00|16092|16091|16096|16095|16117|16116|16085|16084|346001
1645646400000|2022-02-23 20:00:00|16095|16094|16060|16059|16107|16106|16057|16056|684842
1645646700000|2022-02-23 20:05:00|16061|16060|16056|16054|16077|16076|16039|16038|490735
1645647000000|2022-02-23 20:10:00|16055|16053|16053|16052|16065|16064|16035|16034|482432
1645647300000|2022-02-23 20:15:00|16052|16051|16047|16046|16072|16071|16037|16037|645029
1645647600000|2022-02-23 20:20:00|16048|16047|16061|16060|16065|16064|16031|16030|655285
1645647900000|2022-02-23 20:25:00|16062|16061|16081|16080|16092|16091|16051|16050|674157
1645648200000|2022-02-23 20:30:00|16080|16079|16075|16074|16099|16098|16048|16047|733563
1645648500000|2022-02-23 20:35:00|16076|16075|16049|16047|16088|16087|16049|16047|716136
1645648800000|2022-02-23 20:40:00|16046|16045|16049|16048|16069|16068|16045|16044|757722
1645649100000|2022-02-23 20:45:00|16050|16049|16007|16006|16067|16066|16005|16004|1399181
1645649400000|2022-02-23 20:50:00|16006|16005|16003|16002|16044|16043|15975|15974|2527917
1645649700000|2022-02-23 20:55:00|16004|16003|16015|16007|16045|16040|15997|15996|2496367
1645650000000|2022-02-23 21:00:00|16017|16013|16065|16056|16065|16064|16017|16005|8457561
1645650300000|2022-02-23 21:05:00|16068|16065|16065|16055|16084|16079|16062|16052|41357
1645650600000|2022-02-23 21:10:00|16060|16056|16079|16070|16083|16081|16044|16040|138136
1645650900000|2022-02-23 21:15:00|16078|16060|16069|16064|16078|16070|16060|16050|31656
1645651200000|2022-02-23 21:20:00|16068|16062|16059|16051|16069|16067|16054|16050|28290
1645651500000|2022-02-23 21:25:00|16058|16052|16049|16040|16059|16054|16043|16040|12093
1645651800000|2022-02-23 21:30:00|16041|16041|16038|16032|16049|16045|16034|16031|11093
1645652100000|2022-02-23 21:35:00|16043|16031|16044|16028|16046|16036|16017|16015|22363
1645652400000|2022-02-23 21:40:00|16037|16027|16010|16000|16041|16027|15995|15991|31066
1645652700000|2022-02-23 21:45:00|16009|16001|16007|16001|16030|16024|16006|16000|7630
1645653000000|2022-02-23 21:50:00|16010|16000|16009|16002|16011|16005|16004|16000|7061
1645653300000|2022-02-23 21:55:00|16008|16001|16000|15992|16011|16004|15997|15991|25096
1645653600000|2022-02-23 22:00:00|15999|15993|15997|15995|16002|16000|15995|15988|22136
1645653900000|2022-02-23 22:05:00|15999|15996|16000|15995|16002|16000|15990|15988|7716
1645654200000|2022-02-23 22:10:00|15998|15990|16008|16001|16008|16001|15998|15990|10570
1645654500000|2022-02-23 22:15:00|16009|16000|15990|15982|16009|16000|15984|15981|10858
1645654800000|2022-02-23 22:20:00|15995|15983|15985|15982|16000|15990|15985|15980|12028
1645655100000|2022-02-23 22:25:00|15990|15988|15990|15971|16000|15990|15986|15971|19319
1645655400000|2022-02-23 22:30:00|15994|15970|15970|15962|15994|15976|15965|15954|20426
1645655700000|2022-02-23 22:35:00|15975|15968|15984|15980|15990|15982|15970|15965|8410
1645656000000|2022-02-23 22:40:00|15985|15979|15995|15980|15995|15990|15985|15979|5237
1645656300000|2022-02-23 22:45:00|15999|15988|15994|15983|16000|15995|15988|15980|6123
1645656600000|2022-02-23 22:50:00|15990|15981|15992|15989|15997|15989|15989|15980|3992
1645656900000|2022-02-23 22:55:00|15997|15990|15992|15980|15997|15996|15989|15980|3256
1645657200000|2022-02-23 23:00:00|15994|15982|16024|16001|16050|16043|15994|15982|37473
1645657500000|2022-02-23 23:05:00|16025|16000|15999|15991|16025|16002|15991|15983|9579
1645657800000|2022-02-23 23:10:00|15998|15990|15999|15993|16007|16000|15998|15982|11730
1645658100000|2022-02-23 23:15:00|16000|15995|15985|15977|16006|15997|15980|15977|19115
1645658400000|2022-02-23 23:20:00|15987|15975|15987|15983|15991|15988|15980|15970|8133
1645658700000|2022-02-23 23:25:00|15988|15980|16009|15991|16015|16012|15985|15979|15846
1645659000000|2022-02-23 23:30:00|16010|15992|16014|16000|16014|16013|16000|15992|6912
1645659300000|2022-02-23 23:35:00|16015|16013|16015|16011|16020|16015|16014|16001|4678
1645659600000|2022-02-23 23:40:00|16018|16015|16027|16025|16056|16049|16018|16011|17905
1645659900000|2022-02-23 23:45:00|16048|16020|16037|16030|16049|16039|16037|16020|6695
1645660200000|2022-02-23 23:50:00|16043|16038|16035|16026|16047|16042|16026|16020|12575
1645660500000|2022-02-23 23:55:00|16036|16035|16039|16033|16058|16056|16035|16030|10565
1645660800000|2022-02-24 00:00:00|16046|16030|16025|16013|16050|16045|16015|16012|14693
1645661100000|2022-02-24 00:05:00|16022|16014|16020|16003|16047|16014|16010|16002|10844
1645661400000|2022-02-24 00:10:00|16010|16002|16024|16006|16039|16035|16010|16002|27096
1645661700000|2022-02-24 00:15:00|16023|16004|16000|15992|16023|16009|15990|15988|11302
1645662000000|2022-02-24 00:20:00|15999|15990|15995|15988|15999|15994|15992|15988|3900
1645662300000|2022-02-24 00:25:00|15994|15991|15995|15955|15999|15993|15955|15954|24282
1645662600000|2022-02-24 00:30:00|15990|15977|15960|15951|15990|15978|15955|15950|13585
1645662900000|2022-02-24 00:35:00|15959|15955|15959|15937|15976|15961|15936|15935|14436
1645663200000|2022-02-24 00:40:00|15955|15940|15929|15920|15955|15945|15928|15915|11674
1645663500000|2022-02-24 00:45:00|15930|15925|15935|15926|15935|15926|15919|15915|10232
1645663800000|2022-02-24 00:50:00|15933|15931|15925|15921|15933|15931|15925|15921|6221
1645664100000|2022-02-24 00:55:00|15922|15920|15921|15909|15929|15928|15910|15909|20098
1645693200000|2022-02-24 09:00:00|15600|15558|15621|15608|15622|15608|15564|15550|43415
1645693500000|2022-02-24 09:05:00|15622|15609|15674|15650|15696|15679|15608|15600|34558
1645693800000|2022-02-24 09:10:00|15672|15648|15613|15600|15672|15648|15592|15580|40731
1645694100000|2022-02-24 09:15:00|15620|15605|15639|15620|15650|15640|15601|15600|19962
1645694400000|2022-02-24 09:20:00|15637|15633|15667|15650|15700|15681|15635|15616|8619
1645694700000|2022-02-24 09:25:00|15668|15647|15630|15612|15668|15647|15627|15605|13748
1645695000000|2022-02-24 09:30:00|15632|15610|15620|15610|15641|15630|15608|15600|14922
1645695300000|2022-02-24 09:35:00|15619|15603|15608|15583|15620|15603|15569|15565|17989
1645695600000|2022-02-24 09:40:00|15607|15595|15559|15545|15616|15605|15550|15542|12425
1645695900000|2022-02-24 09:45:00|15560|15551|15584|15567|15599|15577|15555|15545|11647
1645696200000|2022-02-24 09:50:00|15592|15582|15570|15560|15600|15584|15563|15559|9738
1645696500000|2022-02-24 09:55:00|15563|15561|15562|15551|15576|15570|15560|15551|10526
1645696800000|2022-02-24 10:00:00|15563|15550|15568|15551|15570|15553|15541|15531|10934
1645697100000|2022-02-24 10:05:00|15567|15552|15614|15600|15616|15603|15555|15552|15626
1645697400000|2022-02-24 10:10:00|15613|15599|15600|15589|15613|15600|15593|15582|12008
1645697700000|2022-02-24 10:15:00|15599|15593|15552|15530|15600|15593|15536|15530|18343
1645698000000|2022-02-24 10:20:00|15540|15535|15483|15474|15540|15535|15482|15471|35321
1645698300000|2022-02-24 10:25:00|15484|15476|15519|15501|15536|15517|15479|15471|18738
1645698600000|2022-02-24 10:30:00|15512|15500|15536|15511|15570|15546|15509|15500|14415
1645698900000|2022-02-24 10:35:00|15527|15510|15534|15513|15550|15524|15473|15471|24321
1645699200000|2022-02-24 10:40:00|15536|15507|15516|15500|15550|15537|15516|15500|10120
1645699500000|2022-02-24 10:45:00|15517|15504|15547|15535|15550|15535|15504|15500|6865
1645699800000|2022-02-24 10:50:00|15548|15531|15500|15480|15550|15535|15499|15471|13691
1645700100000|2022-02-24 10:55:00|15499|15491|15499|15476|15500|15491|15481|15471|17506
1645700400000|2022-02-24 11:00:00|15500|15477|15460|15451|15516|15500|15450|15450|24671
1645700700000|2022-02-24 11:05:00|15458|15452|15448|15435|15468|15468|15448|15433|18775
1645701000000|2022-02-24 11:10:00|15445|15440|15487|15470|15500|15480|15425|15405|44968
1645701300000|2022-02-24 11:15:00|15486|15466|15433|15425|15486|15466|15422|15408|17753
1645701600000|2022-02-24 11:20:00|15448|15422|15490|15464|15494|15487|15445|15419|20783
1645701900000|2022-02-24 11:25:00|15485|15450|15462|15451|15490|15482|15450|15432|14749
1645702200000|2022-02-24 11:30:00|15460|15450|15472|15435|15494|15490|15449|15433|14486
1645702500000|2022-02-24 11:35:00|15464|15440|15450|15446|15479|15464|15440|15435|16759
1645702800000|2022-02-24 11:40:00|15445|15445|15533|15529|15545|15545|15440|15435|23741
1645703100000|2022-02-24 11:45:00|15544|15520|15563|15555|15580|15559|15522|15514|24486
1645703400000|2022-02-24 11:50:00|15564|15545|15562|15558|15599|15591|15553|15537|15925
1645703700000|2022-02-24 11:55:00|15559|15550|15584|15552|15584|15563|15545|15528|12469
1645704000000|2022-02-24 12:00:00|15580|15560|15498|15490|15599|15585|15490|15480|106555
1645704300000|2022-02-24 12:05:00|15496|15487|15448|15435|15496|15490|15444|15428|48173
1645704600000|2022-02-24 12:10:00|15447|15428|15489|15473|15495|15485|15434|15425|83502
1645704900000|2022-02-24 12:15:00|15488|15485|15425|15409|15499|15492|15421|15405|77259
1645705200000|2022-02-24 12:20:00|15424|15411|15427|15421|15450|15440|15409|15401|60318
1645705500000|2022-02-24 12:25:00|15424|15420|15411|15403|15445|15440|15406|15400|96280
1645705800000|2022-02-24 12:30:00|15414|15405|15376|15371|15419|15410|15373|15370|143671
1645706100000|2022-02-24 12:35:00|15380|15372|15360|15343|15380|15376|15337|15311|104573
1645706400000|2022-02-24 12:40:00|15361|15350|15303|15302|15361|15355|15299|15284|147551
1645706700000|2022-02-24 12:45:00|15304|15296|15340|15336|15361|15359|15298|15290|158269
1645707000000|2022-02-24 12:50:00|15348|15340|15341|15334|15376|15366|15337|15325|165061
1645707300000|2022-02-24 12:55:00|15347|15333|15359|15352|15363|15358|15320|15310|54330
1645707600000|2022-02-24 13:00:00|15354|15351|15353|15347|15370|15368|15300|15295|110577
1645707900000|2022-02-24 13:05:00|15355|15351|15341|15335|15370|15367|15299|15290|128724
1645708200000|2022-02-24 13:10:00|15339|15332|15324|15315|15346|15340|15324|15315|47178
1645708500000|2022-02-24 13:15:00|15323|15310|15337|15334|15340|15335|15298|15290|88341
1645708800000|2022-02-24 13:20:00|15333|15332|15294|15290|15345|15341|15285|15280|150124
1645709100000|2022-02-24 13:25:00|15293|15291|15300|15296|15300|15299|15275|15272|83083
1645709400000|2022-02-24 13:30:00|15301|15299|15381|15375|15390|15380|15301|15299|94909
1645709700000|2022-02-24 13:35:00|15385|15371|15362|15358|15390|15386|15314|15300|188789
1645710000000|2022-02-24 13:40:00|15359|15355|15382|15366|15386|15385|15309|15302|164476
1645710300000|2022-02-24 13:45:00|15383|15355|15399|15391|15405|15399|15369|15355|110039
1645710600000|2022-02-24 13:50:00|15396|15396|15423|15420|15439|15431|15396|15391|184633
1645710900000|2022-02-24 13:55:00|15422|15421|15387|15381|15427|15422|15381|15376|100859
1645711200000|2022-02-24 14:00:00|15388|15382|15364|15356|15398|15386|15324|15315|150951
1645711500000|2022-02-24 14:05:00|15359|15350|15425|15421|15440|15431|15357|15350|108588
1645711800000|2022-02-24 14:10:00|15422|15420|15413|15401|15428|15426|15395|15391|64832
1645712100000|2022-02-24 14:15:00|15412|15403|15416|15408|15430|15418|15391|15390|56692
1645712400000|2022-02-24 14:20:00|15414|15410|15360|15356|15430|15426|15357|15356|73712
1645712700000|2022-02-24 14:25:00|15343|15310|15258|15240|15343|15310|15196|15190|799448
1645713000000|2022-02-24 14:30:00|15270|15257|15381|15380|15417|15416|15202|15200|6935101
1645713300000|2022-02-24 14:35:00|15382|15379|15560|15558|15573|15571|15341|15340|2768293
1645713600000|2022-02-24 14:40:00|15559|15557|15494|15493|15560|15557|15468|15467|1326072
1645713900000|2022-02-24 14:45:00|15493|15492|15650|15648|15655|15652|15482|15481|1361407
1645714200000|2022-02-24 14:50:00|15651|15649|15622|15621|15691|15690|15617|15615|1063982
1645714500000|2022-02-24 14:55:00|15625|15624|15650|15648|15653|15651|15582|15581|1054880
1645714800000|2022-02-24 15:00:00|15649|15647|15568|15566|15651|15650|15557|15556|994418
1645715100000|2022-02-24 15:05:00|15567|15567|15598|15596|15606|15605|15545|15544|962920
1645715400000|2022-02-24 15:10:00|15597|15597|15675|15673|15688|15687|15572|15571|887657
1645715700000|2022-02-24 15:15:00|15673|15671|15732|15731|15744|15743|15660|15658|1118989
1645716000000|2022-02-24 15:20:00|15733|15732|15630|15628|15780|15779|15618|15617|1094760
1645716300000|2022-02-24 15:25:00|15629|15627|15586|15584|15643|15642|15539|15538|784904
1645716600000|2022-02-24 15:30:00|15587|15585|15595|15594|15629|15628|15544|15543|919594
1645716900000|2022-02-24 15:35:00|15594|15593|15557|15555|15606|15605|15497|15496|1307480
1645717200000|2022-02-24 15:40:00|15555|15554|15557|15556|15575|15573|15505|15504|713055
1645717500000|2022-02-24 15:45:00|15558|15557|15623|15621|15653|15651|15551|15550|964975
1645717800000|2022-02-24 15:50:00|15622|15620|15658|15657|15673|15672|15587|15586|709310
1645718100000|2022-02-24 15:55:00|15659|15658|15692|15691|15730|15729|15659|15658|808271
1645718400000|2022-02-24 16:00:00|15693|15692|15699|15697|15747|15746|15679|15678|671836
1645718700000|2022-02-24 16:05:00|15698|15696|15763|15762|15765|15763|15673|15672|650957
1645719000000|2022-02-24 16:10:00|15764|15763|15788|15787|15808|15807|15736|15735|737914
1645719300000|2022-02-24 16:15:00|15789|15788|15868|15866|15868|15867|15769|15768|726648
1645719600000|2022-02-24 16:20:00|15867|15867|15800|15798|15868|15867|15794|15792|718951
1645719900000|2022-02-24 16:25:00|15797|15796|15804|15803|15828|15827|15774|15773|514070
1645720200000|2022-02-24 16:30:00|15805|15802|15796|15794|15846|15845|15773|15771|514409
1645720500000|2022-02-24 16:35:00|15797|15795|15830|15829|15836|15835|15775|15774|490691
1645720800000|2022-02-24 16:40:00|15832|15831|15760|15759|15839|15838|15752|15750|527099
1645721100000|2022-02-24 16:45:00|15759|15757|15759|15758|15779|15778|15735|15734|426753
1645721400000|2022-02-24 16:50:00|15760|15759|15794|15793|15799|15798|15753|15752|482216
1645721700000|2022-02-24 16:55:00|15793|15792|15844|15843|15848|15847|15770|15769|450864
1645722000000|2022-02-24 17:00:00|15843|15842|15874|15873|15874|15873|15825|15824|429488
1645722300000|2022-02-24 17:05:00|15873|15872|15835|15833|15884|15883|15828|15827|496668
1645722600000|2022-02-24 17:10:00|15836|15834|15756|15755|15849|15848|15751|15750|508245
1645722900000|2022-02-24 17:15:00|15755|15753|15740|15739|15766|15765|15731|15730|462747
1645723200000|2022-02-24 17:20:00|15741|15740|15697|15696|15745|15744|15681|15680|551252
1645723500000|2022-02-24 17:25:00|15696|15695|15727|15726|15731|15730|15689|15687|401094
1645723800000|2022-02-24 17:30:00|15726|15725|15702|15701|15751|15750|15678|15676|425610
1645724100000|2022-02-24 17:35:00|15703|15700|15780|15778|15782|15781|15701|15700|351200
1645724400000|2022-02-24 17:40:00|15779|15779|15795|15794|15821|15820|15778|15777|366854
1645724700000|2022-02-24 17:45:00|15794|15793|15800|15798|15820|15818|15778|15777|480814
1645725000000|2022-02-24 17:50:00|15799|15799|15783|15782|15812|15812|15764|15763|397771
1645725300000|2022-02-24 17:55:00|15784|15783|15718|15716|15801|15800|15705|15704|450057
1645725600000|2022-02-24 18:00:00|15717|15714|15716|15714|15724|15723|15693|15692|402838
1645725900000|2022-02-24 18:05:00|15715|15713|15770|15769|15774|15772|15701|15700|396621
1645726200000|2022-02-24 18:10:00|15769|15768|15842|15841|15843|15841|15757|15756|463004
1645726500000|2022-02-24 18:15:00|15841|15840|15853|15851|15863|15861|15798|15797|323624
1645726800000|2022-02-24 18:20:00|15852|15850|15827|15825|15868|15867|15823|15821|366802
1645727100000|2022-02-24 18:25:00|15828|15827|15792|15791|15845|15844|15787|15786|280345
1645727400000|2022-02-24 18:30:00|15793|15792|15815|15814|15839|15838|15788|15786|268473
1645727700000|2022-02-24 18:35:00|15817|15815|15887|15886|15896|15894|15804|15802|534970
1645728000000|2022-02-24 18:40:00|15888|15887|15858|15856|15903|15902|15855|15854|396036
1645728300000|2022-02-24 18:45:00|15857|15857|15975|15973|15978|15977|15826|15825|700480
1645728600000|2022-02-24 18:50:00|15974|15971|15951|15949|15994|15992|15931|15929|659203
1645728900000|2022-02-24 18:55:00|15950|15950|15885|15883|15963|15961|15863|15861|548027
1645729200000|2022-02-24 19:00:00|15884|15882|15882|15880|15900|15899|15847|15845|518308
1645729500000|2022-02-24 19:05:00|15883|15881|15847|15845|15911|15910|15831|15829|534636
1645729800000|2022-02-24 19:10:00|15850|15848|15909|15908|15920|15919|15847|15846|531519
1645730100000|2022-02-24 19:15:00|15908|15906|15964|15963|15969|15968|15905|15903|446399
1645730400000|2022-02-24 19:20:00|15965|15964|15945|15944|15981|15980|15927|15925|401824
1645730700000|2022-02-24 19:25:00|15947|15946|15952|15951|15965|15963|15916|15915|365138
1645731000000|2022-02-24 19:30:00|15951|15950|16040|16038|16044|16043|15947|15946|906809
1645731300000|2022-02-24 19:35:00|16039|16039|16075|16074|16091|16090|16039|16038|677639
1645731600000|2022-02-24 19:40:00|16076|16075|16049|16048|16091|16090|16027|16026|513895
1645731900000|2022-02-24 19:45:00|16050|16049|16080|16079|16085|16084|16038|16037|519948
1645732200000|2022-02-24 19:50:00|16078|16078|16085|16084|16092|16090|16049|16048|423101
1645732500000|2022-02-24 19:55:00|16086|16083|16050|16048|16086|16083|16033|16031|429482
1645732800000|2022-02-24 20:00:00|16049|16050|16089|16088|16095|16094|16028|16027|657122
1645733100000|2022-02-24 20:05:00|16088|16087|16046|16044|16092|16091|16045|16044|475916
1645733400000|2022-02-24 20:10:00|16045|16043|16079|16078|16082|16080|16037|16036|581451
1645733700000|2022-02-24 20:15:00|16080|16079|16106|16105|16110|16108|16067|16066|597719
1645734000000|2022-02-24 20:20:00|16107|16104|16103|16102|16114|16113|16069|16067|486508
1645734300000|2022-02-24 20:25:00|16102|16101|16036|16035|16111|16110|16031|16030|569247
1645734600000|2022-02-24 20:30:00|16034|16034|16180|16179|16180|16179|16031|16030|723592
1645734900000|2022-02-24 20:35:00|16181|16178|16183|16182|16198|16197|16160|16159|817815
1645735200000|2022-02-24 20:40:00|16184|16183|16149|16148|16207|16206|16145|16144|817948
1645735500000|2022-02-24 20:45:00|16148|16147|16141|16140|16180|16179|16128|16127|978391
1645735800000|2022-02-24 20:50:00|16142|16141|16255|16254|16265|16264|16142|16141|1694778
1645736100000|2022-02-24 20:55:00|16254|16253|16273|16267|16286|16285|16217|16214|3082104
1645736400000|2022-02-24 21:00:00|16277|16269|16232|16227|16284|16269|16218|16210|11232388
1645736700000|2022-02-24 21:05:00|16236|16221|16209|16203|16236|16227|16204|16202|101268
1645737000000|2022-02-24 21:10:00|16210|16205|16182|16173|16210|16205|16171|16165|26208
1645737300000|2022-02-24 21:15:00|16179|16174|16189|16183|16195|16188|16177|16173|22127
1645737600000|2022-02-24 21:20:00|16188|16185|16173|16164|16188|16186|16166|16162|18738
1645737900000|2022-02-24 21:25:00|16170|16165|16164|16153|16170|16165|16155|16150|15924
1645738200000|2022-02-24 21:30:00|16165|16152|16146|16142|16167|16160|16142|16125|24455
1645738500000|2022-02-24 21:35:00|16170|16152|16187|16184|16188|16185|16153|16142|17570
1645738800000|2022-02-24 21:40:00|16188|16174|16184|16180|16188|16184|16180|16174|14307
1645739100000|2022-02-24 21:45:00|16185|16179|16215|16206|16215|16206|16184|16179|15156
1645739400000|2022-02-24 21:50:00|16219|16203|16235|16220|16235|16230|16219|16203|18036
1645739700000|2022-02-24 21:55:00|16233|16225|16250|16228|16260|16246|16217|16212|54838
1645740000000|2022-02-24 22:00:00|16229|16212|16221|16215|16249|16227|16219|16211|8780
1645740300000|2022-02-24 22:05:00|16219|16216|16210|16202|16229|16226|16210|16202|12438
1645740600000|2022-02-24 22:10:00|16211|16210|16222|16216|16227|16220|16211|16202|11129
1645740900000|2022-02-24 22:15:00|16220|16217|16216|16213|16220|16217|16214|16213|3538
1645741200000|2022-02-24 22:20:00|16217|16214|16200|16199|16220|16214|16196|16194|9540
1645741500000|2022-02-24 22:25:00|16203|16200|16200|16191|16203|16200|16199|16191|5467
1645741800000|2022-02-24 22:30:00|16205|16192|16198|16193|16208|16200|16198|16192|3523
1645742100000|2022-02-24 22:35:00|16197|16192|16208|16200|16208|16205|16193|16192|3621
1645742400000|2022-02-24 22:40:00|16205|16203|16214|16201|16220|16216|16205|16200|3692
1645742700000|2022-02-24 22:45:00|16212|16202|16212|16205|16212|16206|16212|16202|1143
1645743000000|2022-02-24 22:50:00|16210|16204|16199|16192|16210|16204|16199|16192|4063
1645743300000|2022-02-24 22:55:00|16198|16198|16208|16195|16220|16214|16198|16192|2699
1645743600000|2022-02-24 23:00:00|16195|16193|16165|16162|16195|16193|16165|16160|10486
1645743900000|2022-02-24 23:05:00|16173|16165|16164|16161|16173|16170|16164|16160|5824
1645744200000|2022-02-24 23:10:00|16160|16152|16145|16133|16160|16155|16138|16125|13097
1645744500000|2022-02-24 23:15:00|16144|16137|16129|16125|16152|16137|16127|16125|2873
1645744800000|2022-02-24 23:20:00|16130|16126|16133|16128|16133|16130|16127|16125|4687
1645745100000|2022-02-24 23:25:00|16132|16127|16120|16116|16132|16130|16119|16116|7789
1645745400000|2022-02-24 23:30:00|16115|16114|16099|16089|16119|16114|16096|16081|8185
1645745700000|2022-02-24 23:35:00|16100|16091|16099|16087|16106|16096|16087|16083|8879
1645746000000|2022-02-24 23:40:00|16098|16088|16086|16080|16099|16092|16081|16080|8004
1645746300000|2022-02-24 23:45:00|16085|16079|16095|16090|16100|16090|16079|16070|7877
1645746600000|2022-02-24 23:50:00|16100|16091|16129|16119|16133|16124|16100|16091|14416
1645746900000|2022-02-24 23:55:00|16119|16115|16099|16096|16129|16121|16099|16094|6191
1645747200000|2022-02-25 00:00:00|16100|16095|16144|16124|16150|16145|16100|16095|13240
1645747500000|2022-02-25 00:05:00|16145|16141|16129|16125|16150|16141|16125|16120|8795
1645747800000|2022-02-25 00:10:00|16128|16124|16122|16116|16130|16129|16122|16110|2966
1645748100000|2022-02-25 00:15:00|16129|16122|16148|16131|16149|16145|16129|16115|8728
1645748400000|2022-02-25 00:20:00|16147|16134|16245|16225|16250|16244|16147|16120|31684
1645748700000|2022-02-25 00:25:00|16230|16201|16235|16204|16250|16244|16210|16201|8547
1645749000000|2022-02-25 00:30:00|16224|16205|16225|16211|16228|16225|16214|16200|5535
1645749300000|2022-02-25 00:35:00|16220|16214|16210|16204|16220|16214|16210|16197|1499
1645749600000|2022-02-25 00:40:00|16206|16201|16180|16173|16208|16205|16180|16161|2946
1645749900000|2022-02-25 00:45:00|16200|16175|16185|16180|16200|16181|16180|16175|1633
1645750200000|2022-02-25 00:50:00|16183|16177|16110|16103|16183|16178|16110|16101|11255
1645750500000|2022-02-25 00:55:00|16130|16102|16125|16118|16150|16120|16108|16100|10217
1645779600000|2022-02-25 09:00:00|16124|16101|16070|16056|16128|16101|16070|16041|9051
1645779900000|2022-02-25 09:05:00|16080|16055|16071|16065|16080|16079|16059|16044|9912
1645780200000|2022-02-25 09:10:00|16080|16064|16088|16066|16088|16066|16062|16051|4729
1645780500000|2022-02-25 09:15:00|16096|16067|16100|16081|16100|16085|16070|16066|5482
1645780800000|2022-02-25 09:20:00|16104|16100|16093|16081|16110|16100|16082|16080|8633
1645781100000|2022-02-25 09:25:00|16094|16082|16092|16066|16094|16084|16078|16064|3001
1645781400000|2022-02-25 09:30:00|16094|16065|16104|16080|16111|16100|16083|16065|3634
1645781700000|2022-02-25 09:35:00|16111|16072|16095|16080|16111|16099|16088|16070|2667
1645782000000|2022-02-25 09:40:00|16104|16081|16098|16088|16104|16097|16088|16080|1794
1645782300000|2022-02-25 09:45:00|16110|16082|16141|16101|16144|16120|16109|16080|1880
1645782600000|2022-02-25 09:50:00|16140|16113|16149|16130|16160|16136|16136|16101|755
1645782900000|2022-02-25 09:55:00|16144|16145|16190|16180|16200|16188|16144|16130|4777
1645783200000|2022-02-25 10:00:00|16192|16181|16182|16166|16192|16181|16173|16160|2812
1645783500000|2022-02-25 10:05:00|16184|16167|16195|16190|16200|16190|16182|16167|1585
1645783800000|2022-02-25 10:10:00|16194|16185|16195|16191|16195|16191|16190|16169|4772
1645784100000|2022-02-25 10:15:00|16194|16184|16209|16192|16209|16192|16194|16184|2694
1645784400000|2022-02-25 10:20:00|16216|16200|16224|16220|16248|16220|16210|16200|6731
1645784700000|2022-02-25 10:25:00|16229|16208|16206|16200|16229|16220|16206|16192|7526
1645785000000|2022-02-25 10:30:00|16216|16192|16216|16199|16220|16210|16200|16184|1571
1645785300000|2022-02-25 10:35:00|16215|16192|16216|16194|16216|16196|16196|16184|1383
1645785600000|2022-02-25 10:40:00|16210|16191|16199|16180|16210|16191|16180|16166|3188
1645785900000|2022-02-25 10:45:00|16198|16184|16199|16190|16199|16190|16198|16180|1117
1645786200000|2022-02-25 10:50:00|16197|16191|16199|16193|16199|16193|16195|16190|1808
1645786500000|2022-02-25 10:55:00|16200|16197|16215|16201|16219|16201|16200|16197|2696
1645786800000|2022-02-25 11:00:00|16208|16200|16192|16166|16215|16201|16187|16166|8428
1645787100000|2022-02-25 11:05:00|16180|16155|16150|16137|16192|16155|16139|16128|3699
1645787400000|2022-02-25 11:10:00|16160|16134|16156|16144|16176|16150|16155|16134|481
1645787700000|2022-02-25 11:15:00|16155|16136|16155|16139|16156|16139|16144|16134|280
1645788000000|2022-02-25 11:20:00|16156|16140|16174|16145|16174|16152|16156|16137|690
1645788300000|2022-02-25 11:25:00|16171|16159|16189|16168|16192|16173|16169|16148|1384
1645788600000|2022-02-25 11:30:00|16188|16169|16193|16190|16193|16190|16172|16147|3201
1645788900000|2022-02-25 11:35:00|16180|16189|16238|16202|16238|16216|16162|16150|10698
1645789200000|2022-02-25 11:40:00|16240|16216|16246|16216|16290|16251|16225|16192|21318
1645789500000|2022-02-25 11:45:00|16238|16217|16232|16190|16280|16256|16200|16178|5795
1645789800000|2022-02-25 11:50:00|16224|16198|16208|16187|16232|16198|16200|16168|984
1645790100000|2022-02-25 11:55:00|16216|16194|16231|16209|16258|16224|16215|16185|2483
1645790400000|2022-02-25 12:00:00|16229|16202|16235|16228|16240|16228|16204|16200|16706
1645790700000|2022-02-25 12:05:00|16239|16229|16243|16234|16245|16241|16230|16220|7528
1645791000000|2022-02-25 12:10:00|16238|16238|16233|16227|16243|16238|16230|16227|2774
1645791300000|2022-02-25 12:15:00|16230|16229|16254|16246|16269|16265|16230|16227|18201
1645791600000|2022-02-25 12:20:00|16252|16250|16237|16234|16255|16251|16237|16230|9728
1645791900000|2022-02-25 12:25:00|16240|16240|16245|16241|16264|16261|16240|16240|14944
1645792200000|2022-02-25 12:30:00|16244|16244|16228|16215|16245|16244|16221|16205|10611
1645792500000|2022-02-25 12:35:00|16226|16213|16225|16221|16228|16221|16220|16208|2779
1645792800000|2022-02-25 12:40:00|16224|16223|16233|16222|16244|16228|16220|16210|3410
1645793100000|2022-02-25 12:45:00|16235|16223|16220|16214|16235|16223|16212|16208|2683
1645793400000|2022-02-25 12:50:00|16227|16212|16321|16312|16350|16344|16227|16212|50923
1645793700000|2022-02-25 12:55:00|16322|16319|16350|16341|16389|16365|16321|16317|35555
1645794000000|2022-02-25 13:00:00|16348|16328|16330|16326|16359|16345|16323|16320|30174
1645794300000|2022-02-25 13:05:00|16344|16328|16357|16352|16375|16374|16335|16328|31254
1645794600000|2022-02-25 13:10:00|16358|16350|16378|16372|16378|16373|16349|16343|42492
1645794900000|2022-02-25 13:15:00|16379|16373|16398|16394|16398|16394|16370|16365|23256
1645795200000|2022-02-25 13:20:00|16397|16393|16429|16425|16429|16425|16394|16380|45130
1645795500000|2022-02-25 13:25:00|16427|16424|16410|16405|16438|16427|16408|16404|53098
1645795800000|2022-02-25 13:30:00|16408|16406|16450|16446|16470|16459|16405|16405|67420
1645796100000|2022-02-25 13:35:00|16459|16448|16450|16441|16480|16473|16442|16432|50975
1645796400000|2022-02-25 13:40:00|16448|16432|16424|16420|16450|16444|16418|16415|46731
1645796700000|2022-02-25 13:45:00|16423|16415|16420|16418|16439|16435|16419|16415|25556
1645797000000|2022-02-25 13:50:00|16419|16415|16399|16396|16422|16421|16399|16395|60183
1645797300000|2022-02-25 13:55:00|16400|16397|16413|16404|16435|16426|16400|16397|23654
1645797600000|2022-02-25 14:00:00|16412|16401|16414|16411|16417|16415|16375|16370|55349
1645797900000|2022-02-25 14:05:00|16412|16412|16412|16405|16417|16413|16403|16392|37838
1645798200000|2022-02-25 14:10:00|16410|16401|16396|16390|16423|16420|16387|16375|62990
1645798500000|2022-02-25 14:15:00|16399|16391|16388|16379|16410|16401|16366|16363|58875
1645798800000|2022-02-25 14:20:00|16379|16378|16410|16405|16418|16411|16376|16375|23651
1645799100000|2022-02-25 14:25:00|16418|16406|16399|16370|16423|16417|16354|16353|55374
1645799400000|2022-02-25 14:30:00|16398|16373|16255|16254|16400|16398|16200|16197|1203156
1645799700000|2022-02-25 14:35:00|16256|16255|16247|16245|16293|16291|16213|16212|1162475
1645800000000|2022-02-25 14:40:00|16248|16246|16189|16188|16280|16279|16167|16166|1000581
1645800300000|2022-02-25 14:45:00|16188|16187|16217|16215|16232|16231|16168|16167|687503
1645800600000|2022-02-25 14:50:00|16216|16214|16177|16176|16231|16230|16163|16162|668383
1645800900000|2022-02-25 14:55:00|16180|16179|16127|16126|16198|16197|16112|16111|670063
1645801200000|2022-02-25 15:00:00|16126|16125|16104|16102|16146|16145|16088|16087|726878
1645801500000|2022-02-25 15:05:00|16105|16103|16163|16162|16180|16179|16104|16103|595830
1645801800000|2022-02-25 15:10:00|16162|16161|16130|16129|16186|16185|16121|16120|584470
1645802100000|2022-02-25 15:15:00|16131|16130|16152|16150|16165|16164|16093|16092|609771
1645802400000|2022-02-25 15:20:00|16151|16151|16197|16195|16216|16215|16142|16141|824983
1645802700000|2022-02-25 15:25:00|16198|16196|16216|16215|16235|16234|16188|16187|640986
1645803000000|2022-02-25 15:30:00|16215|16214|16200|16199|16230|16229|16174|16173|582265
1645803300000|2022-02-25 15:35:00|16198|16197|16180|16179|16207|16206|16161|16160|385789
1645803600000|2022-02-25 15:40:00|16181|16180|16259|16258|16259|16258|16181|16180|644368
1645803900000|2022-02-25 15:45:00|16260|16259|16310|16309|16319|16318|16248|16247|609025
1645804200000|2022-02-25 15:50:00|16309|16308|16311|16310|16336|16335|16292|16291|553555
1645804500000|2022-02-25 15:55:00|16312|16311|16319|16317|16355|16353|16300|16299|878774
1645804800000|2022-02-25 16:00:00|16316|16315|16333|16332|16339|16337|16287|16286|878576
1645805100000|2022-02-25 16:05:00|16334|16331|16335|16334|16338|16337|16292|16290|464119
1645805400000|2022-02-25 16:10:00|16336|16335|16383|16382|16399|16398|16321|16320|522567
1645805700000|2022-02-25 16:15:00|16384|16383|16434|16433|16437|16436|16375|16374|701790
1645806000000|2022-02-25 16:20:00|16433|16432|16426|16424|16451|16450|16422|16421|518336
1645806300000|2022-02-25 16:25:00|16427|16425|16404|16403|16435|16434|16380|16379|549473
1645806600000|2022-02-25 16:30:00|16405|16404|16425|16424|16429|16428|16386|16385|379754
1645806900000|2022-02-25 16:35:00|16426|16426|16423|16422|16435|16434|16393|16392|435688
1645807200000|2022-02-25 16:40:00|16424|16423|16421|16420|16442|16441|16401|16400|354362
1645807500000|2022-02-25 16:45:00|16420|16419|16439|16438|16440|16439|16417|16416|419111
1645807800000|2022-02-25 16:50:00|16440|16439|16440|16439|16445|16444|16396|16395|526002
1645808100000|2022-02-25 16:55:00|16439|16438|16458|16457|16465|16464|16436|16435|550282
1645808400000|2022-02-25 17:00:00|16459|16458|16467|16466|16484|16483|16447|16446|386060
1645808700000|2022-02-25 17:05:00|16468|16467|16449|16447|16469|16468|16444|16443|343371
1645809000000|2022-02-25 17:10:00|16448|16448|16429|16428|16459|16458|16423|16422|384729
1645809300000|2022-02-25 17:15:00|16428|16427|16425|16424|16442|16441|16418|16416|404397
1645809600000|2022-02-25 17:20:00|16426|16425|16413|16412|16427|16426|16402|16401|377121
1645809900000|2022-02-25 17:25:00|16412|16411|16431|16430|16440|16439|16405|16404|433239
1645810200000|2022-02-25 17:30:00|16432|16431|16474|16473|16476|16475|16432|16431|488162
1645810500000|2022-02-25 17:35:00|16475|16474|16458|16457|16482|16481|16452|16451|337681
1645810800000|2022-02-25 17:40:00|16459|16458|16470|16469|16476|16475|16455|16454|266068
1645811100000|2022-02-25 17:45:00|16471|16470|16447|16446|16481|16480|16446|16445|274443
1645811400000|2022-02-25 17:50:00|16448|16447|16411|16410|16448|16447|16409|16408|468473
1645811700000|2022-02-25 17:55:00|16410|16409|16408|16407|16418|16417|16385|16384|481654
1645812000000|2022-02-25 18:00:00|16409|16408|16417|16416|16433|16432|16402|16401|400540
1645812300000|2022-02-25 18:05:00|16416|16415|16386|16385|16419|16418|16379|16378|357812
1645812600000|2022-02-25 18:10:00|16387|16386|16403|16402|16413|16412|16349|16348|863562
1645812900000|2022-02-25 18:15:00|16402|16401|16433|16432|16436|16435|16385|16384|462523
1645813200000|2022-02-25 18:20:00|16434|16433|16440|16439|16444|16443|16416|16415|353435
1645813500000|2022-02-25 18:25:00|16441|16440|16449|16448|16462|16461|16440|16439|465179
1645813800000|2022-02-25 18:30:00|16450|16449|16470|16469|16481|16480|16446|16446|315612
1645814100000|2022-02-25 18:35:00|16469|16468|16469|16467|16477|16476|16446|16445|269176
1645814400000|2022-02-25 18:40:00|16470|16468|16492|16490|16501|16500|16468|16467|561983
1645814700000|2022-02-25 18:45:00|16493|16491|16485|16484|16495|16494|16469|16468|394550
1645815000000|2022-02-25 18:50:00|16484|16483|16482|16481|16500|16499|16481|16480|292464
1645815300000|2022-02-25 18:55:00|16481|16480|16455|16453|16484|16484|16431|16430|553827
1645815600000|2022-02-25 19:00:00|16456|16454|16482|16481|16501|16500|16430|16429|514012
1645815900000|2022-02-25 19:05:00|16481|16480|16446|16444|16489|16488|16436|16435|348254
1645816200000|2022-02-25 19:10:00|16445|16445|16444|16443|16458|16457|16415|16414|389368
1645816500000|2022-02-25 19:15:00|16445|16444|16458|16457|16466|16465|16445|16444|276118
1645816800000|2022-02-25 19:20:00|16457|16456|16490|16488|16492|16491|16451|16450|373214
1645817100000|2022-02-25 19:25:00|16489|16489|16478|16477|16492|16491|16470|16469|298515
1645817400000|2022-02-25 19:30:00|16479|16478|16452|16450|16500|16499|16442|16441|493758
1645817700000|2022-02-25 19:35:00|16453|16451|16468|16467|16483|16483|16451|16450|330547
1645818000000|2022-02-25 19:40:00|16469|16468|16478|16477|16488|16487|16451|16450|359429
1645818300000|2022-02-25 19:45:00|16479|16478|16450|16449|16480|16479|16448|16447|300498
1645818600000|2022-02-25 19:50:00|16451|16450|16432|16431|16453|16452|16403|16402|497063
1645818900000|2022-02-25 19:55:00|16433|16432|16443|16442|16465|16464|16427|16426|439324
1645819200000|2022-02-25 20:00:00|16444|16443|16417|16416|16444|16443|16398|16397|354764
1645819500000|2022-02-25 20:05:00|16418|16417|16422|16421|16436|16435|16403|16402|458093
1645819800000|2022-02-25 20:10:00|16423|16422|16438|16437|16439|16438|16403|16402|360951
1645820100000|2022-02-25 20:15:00|16439|16438|16443|16442|16475|16474|16428|16427|594733
1645820400000|2022-02-25 20:20:00|16445|16444|16489|16488|16499|16498|16438|16437|612859
1645820700000|2022-02-25 20:25:00|16488|16487|16469|16468|16499|16498|16460|16459|512574
1645821000000|2022-02-25 20:30:00|16468|16467|16463|16462|16495|16494|16460|16459|553248
1645821300000|2022-02-25 20:35:00|16462|16461|16478|16477|16478|16477|16451|16450|504571
1645821600000|2022-02-25 20:40:00|16477|16476|16493|16492|16500|16499|16454|16453|729906
1645821900000|2022-02-25 20:45:00|16492|16491|16468|16467|16504|16503|16466|16465|921704
1645822200000|2022-02-25 20:50:00|16470|16468|16473|16472|16496|16495|16446|16445|1323404
1645822500000|2022-02-25 20:55:00|16475|16474|16485|16481|16495|16494|16463|16459|1900562
1645822800000|2022-02-25 21:00:00|16488|16483|16489|16485|16498|16490|16479|16454|5229985
1645823100000|2022-02-25 21:05:00|16490|16483|16493|16486|16496|16490|16484|16480|23732
1645823400000|2022-02-25 21:10:00|16490|16490|16493|16487|16496|16495|16490|16486|6277
1645823700000|2022-02-25 21:15:00|16492|16488|16488|16487|16492|16488|16485|16483|4962
1645824000000|2022-02-25 21:20:00|16491|16486|16492|16485|16493|16489|16488|16485|13111
1645824300000|2022-02-25 21:25:00|16490|16486|16494|16490|16494|16492|16489|16486|4881
1645824600000|2022-02-25 21:30:00|16492|16489|16494|16490|16495|16494|16490|16486|9722
1645824900000|2022-02-25 21:35:00|16493|16491|16489|16487|16493|16491|16488|16487|1377
1645825200000|2022-02-25 21:40:00|16488|16486|16488|16485|16490|16487|16486|16484|5911
1645825500000|2022-02-25 21:45:00|16489|16487|16494|16492|16499|16492|16489|16487|9315
1645825800000|2022-02-25 21:50:00|16495|16491|16499|16493|16499|16493|16493|16491|4929
1645826100000|2022-02-25 21:55:00|16497|16492|16489|16488|16497|16494|16489|16488|2341
1646038800000|2022-02-28 09:00:00|16220|16137|16264|16240|16271|16253|16174|16137|16144
1646039100000|2022-02-28 09:05:00|16271|16248|16313|16290|16336|16320|16271|16248|10595
1646039400000|2022-02-28 09:10:00|16312|16307|16264|16241|16313|16307|16263|16241|13985
1646039700000|2022-02-28 09:15:00|16263|16250|16256|16250|16281|16263|16250|16241|6463
1646040000000|2022-02-28 09:20:00|16264|16255|16220|16208|16272|16266|16218|16202|9835
1646040300000|2022-02-28 09:25:00|16219|16209|16206|16187|16228|16211|16200|16181|8996
1646040600000|2022-02-28 09:30:00|16205|16190|16216|16198|16223|16202|16187|16185|4257
1646040900000|2022-02-28 09:35:00|16215|16200|16234|16208|16239|16208|16199|16188|5777
1646041200000|2022-02-28 09:40:00|16232|16207|16264|16232|16264|16254|16229|16200|3178
1646041500000|2022-02-28 09:45:00|16269|16233|16256|16241|16279|16251|16241|16225|2182
1646041800000|2022-02-28 09:50:00|16241|16232|16258|16237|16260|16255|16241|16230|1513
1646042100000|2022-02-28 09:55:00|16257|16240|16240|16220|16258|16241|16233|16220|3266
1646042400000|2022-02-28 10:00:00|16239|16229|16258|16233|16258|16235|16239|16220|579
1646042700000|2022-02-28 10:05:00|16256|16234|16240|16220|16258|16240|16240|16220|930
1646043000000|2022-02-28 10:10:00|16239|16215|16248|16234|16248|16234|16226|16200|896
1646043300000|2022-02-28 10:15:00|16241|16235|16248|16222|16258|16236|16236|16207|2198
1646043600000|2022-02-28 10:20:00|16256|16223|16250|16232|16256|16240|16250|16207|621
1646043900000|2022-02-28 10:25:00|16258|16246|16232|16207|16259|16246|16232|16207|1132
1646044200000|2022-02-28 10:30:00|16220|16202|16243|16208|16256|16208|16199|16186|3251
1646044500000|2022-02-28 10:35:00|16240|16201|16240|16225|16256|16225|16230|16201|807
1646044800000|2022-02-28 10:40:00|16243|16226|16258|16226|16259|16232|16239|16225|226
1646045100000|2022-02-28 10:45:00|16259|16232|16259|16240|16259|16245|16256|16232|743
1646045400000|2022-02-28 10:50:00|16260|16241|16264|16250|16268|16260|16260|16240|1995
1646045700000|2022-02-28 10:55:00|16265|16261|16268|16240|16268|16261|16251|16224|4021
1646046000000|2022-02-28 11:00:00|16267|16233|16280|16244|16299|16286|16260|16233|5032
1646046300000|2022-02-28 11:05:00|16279|16260|16264|16251|16289|16261|16260|16240|2374
1646046600000|2022-02-28 11:10:00|16261|16240|16275|16249|16289|16256|16251|16235|2303
1646046900000|2022-02-28 11:15:00|16274|16247|16256|16224|16285|16250|16245|16224|7045
1646047200000|2022-02-28 11:20:00|16255|16232|16255|16231|16272|16246|16247|16224|1339
1646047500000|2022-02-28 11:25:00|16256|16232|16246|16236|16272|16240|16238|16220|1020
1646047800000|2022-02-28 11:30:00|16245|16239|16250|16239|16272|16239|16245|16239|263
1646048100000|2022-02-28 11:35:00|16255|16240|16263|16239|16280|16240|16239|16234|2895
1646048400000|2022-02-28 11:40:00|16256|16240|16248|16241|16264|16244|16238|16234|5146
1646048700000|2022-02-28 11:45:00|16249|16242|16247|16237|16256|16245|16241|16233|8536
1646049000000|2022-02-28 11:50:00|16248|16243|16246|16231|16259|16250|16235|16220|6635
1646049300000|2022-02-28 11:55:00|16248|16232|16270|16261|16289|16268|16245|16230|2827
1646049600000|2022-02-28 12:00:00|16269|16265|16279|16269|16294|16280|16255|16250|37584
1646049900000|2022-02-28 12:05:00|16278|16265|16269|16261|16288|16277|16268|16261|8808
1646050200000|2022-02-28 12:10:00|16270|16263|16309|16306|16309|16307|16267|16260|24437
1646050500000|2022-02-28 12:15:00|16308|16307|16325|16323|16325|16323|16288|16276|44031
1646050800000|2022-02-28 12:20:00|16324|16320|16379|16374|16380|16374|16324|16320|24760
1646051100000|2022-02-28 12:25:00|16374|16373|16355|16350|16390|16375|16350|16343|24166
1646051400000|2022-02-28 12:30:00|16354|16349|16354|16352|16367|16361|16343|16340|13687
1646051700000|2022-02-28 12:35:00|16349|16350|16351|16346|16360|16353|16341|16340|8018
1646052000000|2022-02-28 12:40:00|16348|16340|16341|16337|16378|16362|16333|16320|10260
1646052300000|2022-02-28 12:45:00|16342|16341|16358|16351|16368|16360|16337|16332|4838
1646052600000|2022-02-28 12:50:00|16359|16356|16364|16356|16365|16361|16342|16333|8943
1646052900000|2022-02-28 12:55:00|16357|16350|16297|16291|16360|16352|16277|16264|44776
1646053200000|2022-02-28 13:00:00|16296|16290|16297|16286|16328|16311|16260|16253|34124
1646053500000|2022-02-28 13:05:00|16304|16287|16313|16308|16325|16313|16288|16286|18742
1646053800000|2022-02-28 13:10:00|16311|16306|16313|16305|16335|16321|16308|16300|12384
1646054100000|2022-02-28 13:15:00|16305|16306|16314|16308|16328|16320|16305|16300|14263
1646054400000|2022-02-28 13:20:00|16313|16310|16311|16306|16313|16310|16304|16301|5398
1646054700000|2022-02-28 13:25:00|16312|16308|16324|16314|16330|16320|16305|16301|8625
1646055000000|2022-02-28 13:30:00|16313|16305|16290|16284|16340|16325|16283|16277|30147
1646055300000|2022-02-28 13:35:00|16295|16286|16289|16283|16298|16294|16277|16275|37277
1646055600000|2022-02-28 13:40:00|16288|16282|16271|16267|16300|16299|16269|16262|51427
1646055900000|2022-02-28 13:45:00|16274|16265|16278|16271|16290|16279|16270|16264|14519
1646056200000|2022-02-28 13:50:00|16277|16272|16310|16300|16328|16321|16276|16272|19257
1646056500000|2022-02-28 13:55:00|16309|16302|16303|16301|16310|16307|16299|16290|10368
1646056800000|2022-02-28 14:00:00|16306|16300|16322|16310|16339|16333|16290|16283|32294
1646057100000|2022-02-28 14:05:00|16321|16315|16318|16312|16337|16332|16308|16304|27875
1646057400000|2022-02-28 14:10:00|16320|16313|16328|16319|16333|16332|16311|16304|27869
1646057700000|2022-02-28 14:15:00|16332|16328|16324|16321|16352|16347|16322|16314|23160
1646058000000|2022-02-28 14:20:00|16323|16320|16308|16300|16324|16321|16302|16300|31934
1646058300000|2022-02-28 14:25:00|16301|16290|16314|16294|16327|16326|16298|16290|37151
1646058600000|2022-02-28 14:30:00|16318|16290|16349|16347|16403|16400|16280|16278|956360
1646058900000|2022-02-28 14:35:00|16348|16348|16376|16375|16455|16454|16322|16320|1049172
1646059200000|2022-02-28 14:40:00|16375|16374|16350|16349|16380|16379|16327|16326|740385
1646059500000|2022-02-28 14:45:00|16351|16350|16385|16384|16419|16418|16349|16347|675276
1646059800000|2022-02-28 14:50:00|16386|16385|16428|16426|16454|16452|16367|16365|599427
1646060100000|2022-02-28 14:55:00|16427|16427|16474|16473|16482|16480|16415|16413|664168
1646060400000|2022-02-28 15:00:00|16473|16472|16416|16415|16485|16484|16399|16398|635663
1646060700000|2022-02-28 15:05:00|16417|16416|16378|16376|16429|16428|16360|16359|541873
1646061000000|2022-02-28 15:10:00|16377|16375|16338|16337|16385|16384|16331|16330|510026
1646061300000|2022-02-28 15:15:00|16337|16336|16340|16339|16350|16349|16319|16318|423836
1646061600000|2022-02-28 15:20:00|16339|16338|16373|16372|16379|16378|16334|16333|452024
1646061900000|2022-02-28 15:25:00|16372|16371|16379|16378|16396|16395|16353|16352|361736
1646062200000|2022-02-28 15:30:00|16378|16377|16411|16410|16436|16435|16376|16375|472035
1646062500000|2022-02-28 15:35:00|16413|16411|16436|16435|16462|16460|16413|16411|562276
1646062800000|2022-02-28 15:40:00|16438|16437|16462|16461|16478|16477|16429|16428|676640
1646063100000|2022-02-28 15:45:00|16461|16460|16456|16455|16485|16484|16444|16443|437029
1646063400000|2022-02-28 15:50:00|16457|16456|16458|16457|16482|16481|16441|16440|386844
1646063700000|2022-02-28 15:55:00|16459|16458|16486|16485|16514|16513|16459|16458|634489
1646064000000|2022-02-28 16:00:00|16487|16486|16491|16490|16502|16501|16466|16465|320424
1646064300000|2022-02-28 16:05:00|16492|16491|16487|16486|16494|16493|16467|16466|309409
1646064600000|2022-02-28 16:10:00|16488|16487|16476|16475|16501|16500|16471|16470|337315
1646064900000|2022-02-28 16:15:00|16477|16476|16503|16501|16523|16522|16469|16468|394441
1646065200000|2022-02-28 16:20:00|16502|16500|16514|16512|16523|16522|16495|16494|332938
1646065500000|2022-02-28 16:25:00|16513|16511|16508|16506|16523|16522|16491|16490|468030
1646065800000|2022-02-28 16:30:00|16507|16507|16517|16516|16542|16541|16499|16498|390085
1646066100000|2022-02-28 16:35:00|16518|16517|16503|16502|16526|16525|16492|16491|464904
1646066400000|2022-02-28 16:40:00|16504|16503|16514|16513|16522|16521|16483|16482|356214
1646066700000|2022-02-28 16:45:00|16515|16514|16470|16469|16527|16526|16461|16460|552744
1646067000000|2022-02-28 16:50:00|16471|16470|16483|16481|16491|16490|16462|16461|294953
1646067300000|2022-02-28 16:55:00|16485|16483|16497|16496|16508|16507|16484|16483|242758
1646067600000|2022-02-28 17:00:00|16496|16495|16506|16505|16523|16522|16492|16491|267981
1646067900000|2022-02-28 17:05:00|16507|16506|16441|16440|16508|16507|16435|16433|436299
1646068200000|2022-02-28 17:10:00|16440|16439|16424|16423|16443|16442|16402|16401|346687
1646068500000|2022-02-28 17:15:00|16425|16424|16426|16425|16435|16434|16399|16398|426409
1646068800000|2022-02-28 17:20:00|16427|16426|16413|16412|16447|16446|16403|16402|371485
1646069100000|2022-02-28 17:25:00|16414|16413|16430|16429|16431|16430|16414|16413|187456
1646069400000|2022-02-28 17:30:00|16431|16430|16442|16441|16442|16441|16400|16399|382749
1646069700000|2022-02-28 17:35:00|16443|16442|16415|16414|16451|16450|16413|16412|338204
1646070000000|2022-02-28 17:40:00|16416|16415|16400|16398|16425|16424|16396|16395|321231
1646070300000|2022-02-28 17:45:00|16399|16397|16404|16403|16406|16405|16382|16381|215458
1646070600000|2022-02-28 17:50:00|16403|16402|16385|16384|16406|16405|16375|16374|289043
1646070900000|2022-02-28 17:55:00|16384|16383|16411|16410|16413|16411|16372|16371|296352
1646071200000|2022-02-28 18:00:00|16410|16409|16463|16462|16464|16463|16400|16399|406957
1646071500000|2022-02-28 18:05:00|16464|16463|16480|16479|16484|16482|16448|16447|304128
1646071800000|2022-02-28 18:10:00|16479|16478|16478|16477|16495|16494|16470|16469|209906
1646072100000|2022-02-28 18:15:00|16479|16478|16423|16421|16482|16481|16414|16413|390984
1646072400000|2022-02-28 18:20:00|16422|16420|16391|16389|16422|16420|16380|16379|286908
1646072700000|2022-02-28 18:25:00|16390|16390|16408|16407|16418|16417|16382|16381|325803
1646073000000|2022-02-28 18:30:00|16406|16405|16387|16386|16420|16419|16380|16379|312814
1646073300000|2022-02-28 18:35:00|16389|16388|16413|16412|16419|16418|16378|16377|189571
1646073600000|2022-02-28 18:40:00|16414|16413|16410|16409|16435|16434|16398|16398|253957
1646073900000|2022-02-28 18:45:00|16409|16408|16413|16412|16417|16416|16383|16382|237882
1646074200000|2022-02-28 18:50:00|16412|16411|16455|16455|16466|16465|16412|16411|320625
1646074500000|2022-02-28 18:55:00|16453|16452|16427|16426|16456|16454|16412|16411|248323
1646074800000|2022-02-28 19:00:00|16426|16425|16340|16339|16427|16426|16337|16336|460844
1646075100000|2022-02-28 19:05:00|16341|16340|16288|16287|16350|16349|16282|16281|578271
1646075400000|2022-02-28 19:10:00|16289|16288|16304|16303|16308|16307|16275|16274|401213
1646075700000|2022-02-28 19:15:00|16303|16302|16327|16326|16329|16328|16284|16283|379732
1646076000000|2022-02-28 19:20:00|16328|16327|16256|16256|16330|16329|16253|16252|398068
1646076300000|2022-02-28 19:25:00|16258|16257|16284|16282|16296|16295|16257|16256|274475
1646076600000|2022-02-28 19:30:00|16283|16283|16271|16270|16299|16298|16264|16263|346153
1646076900000|2022-02-28 19:35:00|16272|16271|16256|16255|16296|16295|16244|16243|422533
1646077200000|2022-02-28 19:40:00|16257|16256|16321|16320|16332|16331|16253|16252|464952
1646077500000|2022-02-28 19:45:00|16322|16321|16316|16314|16334|16333|16301|16300|338300
1646077800000|2022-02-28 19:50:00|16317|16316|16321|16320|16325|16324|16301|16300|183869
1646078100000|2022-02-28 19:55:00|16320|16319|16343|16342|16365|16364|16318|16317|328201
1646078400000|2022-02-28 20:00:00|16342|16341|16340|16339|16354|16353|16329|16328|241972
1646078700000|2022-02-28 20:05:00|16341|16340|16344|16343|16348|16347|16291|16290|425238
1646079000000|2022-02-28 20:10:00|16343|16342|16324|16323|16348|16347|16300|16299|290747
1646079300000|2022-02-28 20:15:00|16326|16325|16343|16342|16366|16364|16317|16316|410449
1646079600000|2022-02-28 20:20:00|16344|16343|16396|16395|16409|16408|16342|16341|530246
1646079900000|2022-02-28 20:25:00|16395|16394|16382|16381|16418|16417|16376|16375|498627
1646080200000|2022-02-28 20:30:00|16381|16380|16300|16299|16381|16380|16298|16297|819941
1646080500000|2022-02-28 20:35:00|16299|16298|16288|16287|16307|16306|16265|16264|765820
1646080800000|2022-02-28 20:40:00|16289|16288|16357|16356|16371|16370|16288|16287|880531
1646081100000|2022-02-28 20:45:00|16358|16355|16416|16416|16427|16426|16356|16355|1048123
1646081400000|2022-02-28 20:50:00|16415|16413|16484|16482|16492|16491|16410|16409|1498060
1646081700000|2022-02-28 20:55:00|16486|16485|16513|16497|16540|16533|16455|16454|2841250
1646082000000|2022-02-28 21:00:00|16523|16498|16490|16475|16525|16512|16489|16460|13065832
1646082300000|2022-02-28 21:05:00|16482|16482|16495|16480|16503|16503|16482|16475|23706
1646082600000|2022-02-28 21:10:00|16494|16481|16500|16490|16520|16513|16486|16470|31751
1646082900000|2022-02-28 21:15:00|16496|16485|16499|16490|16509|16495|16489|16485|5333
1646083200000|2022-02-28 21:20:00|16495|16487|16490|16481|16495|16493|16486|16481|7852
1646083500000|2022-02-28 21:25:00|16489|16485|16489|16484|16489|16485|16472|16465|8894
1646083800000|2022-02-28 21:30:00|16488|16486|16495|16485|16495|16490|16486|16484|6089
1646084100000|2022-02-28 21:35:00|16493|16486|16492|16487|16495|16490|16487|16481|5623
1646084400000|2022-02-28 21:40:00|16489|16488|16489|16485|16489|16488|16488|16485|4006
1646084700000|2022-02-28 21:45:00|16488|16487|16488|16481|16489|16487|16485|16481|2713
1646085000000|2022-02-28 21:50:00|16487|16484|16487|16483|16487|16484|16486|16482|1914
1646085300000|2022-02-28 21:55:00|16486|16482|16498|16483|16510|16491|16485|16482|10432
1646085600000|2022-02-28 22:00:00|16500|16485|16498|16490|16500|16494|16498|16485|1638
1646085900000|2022-02-28 22:05:00|16497|16491|16497|16485|16497|16491|16497|16485|651
1646086200000|2022-02-28 22:10:00|16496|16486|16484|16483|16496|16488|16484|16482|1710
1646086500000|2022-02-28 22:15:00|16482|16482|16480|16475|16482|16482|16479|16474|7317
1646086800000|2022-02-28 22:20:00|16479|16474|16485|16480|16485|16480|16476|16472|3709
1646087100000|2022-02-28 22:25:00|16483|16483|16485|16481|16487|16483|16483|16481|1121
1646087400000|2022-02-28 22:30:00|16480|16480|16488|16480|16498|16487|16480|16479|3626
1646087700000|2022-02-28 22:35:00|16484|16479|16485|16479|16488|16479|16480|16478|1505
1646088000000|2022-02-28 22:40:00|16484|16485|16492|16482|16492|16485|16483|16482|4080
1646088300000|2022-02-28 22:45:00|16490|16479|16492|16483|16492|16483|16483|16478|1129
1646088600000|2022-02-28 22:50:00|16490|16484|16488|16484|16490|16485|16487|16484|2230
1646088900000|2022-02-28 22:55:00|16484|16483|16482|16476|16488|16483|16478|16475|2871
1646089200000|2022-02-28 23:00:00|16479|16475|16477|16473|16482|16476|16473|16471|7641
1646089500000|2022-02-28 23:05:00|16480|16477|16492|16491|16492|16491|16480|16473|9773
1646089800000|2022-02-28 23:10:00|16491|16490|16490|16483|16492|16491|16483|16482|3115
1646090100000|2022-02-28 23:15:00|16483|16482|16488|16484|16491|16489|16483|16482|2875
1646090400000|2022-02-28 23:20:00|16489|16483|16500|16496|16500|16496|16489|16483|3402
1646090700000|2022-02-28 23:25:00|16499|16490|16499|16492|16500|16496|16499|16487|1322
1646091000000|2022-02-28 23:30:00|16500|16494|16517|16507|16520|16511|16500|16494|7780
1646091300000|2022-02-28 23:35:00|16512|16506|16531|16525|16533|16527|16511|16506|6804
1646091600000|2022-02-28 23:40:00|16530|16520|16530|16525|16532|16525|16524|16500|7598
1646091900000|2022-02-28 23:45:00|16529|16510|16523|16508|16530|16528|16523|16508|1436
1646092200000|2022-02-28 23:50:00|16525|16512|16529|16512|16533|16525|16522|16512|8374
1646092500000|2022-02-28 23:55:00|16526|16513|16530|16525|16538|16537|16525|16505|17753
1646092800000|2022-03-01 00:00:00|16520|16516|16522|16516|16530|16521|16520|16513|2317
1646093100000|2022-03-01 00:05:00|16523|16517|16514|16505|16523|16517|16514|16505|3809
1646093400000|2022-03-01 00:10:00|16512|16508|16522|16516|16522|16516|16512|16508|1992
1646093700000|2022-03-01 00:15:00|16526|16522|16526|16520|16526|16524|16522|16516|1626
1646094000000|2022-03-01 00:20:00|16523|16525|16523|16518|16526|16525|16523|16518|1875
1646094300000|2022-03-01 00:25:00|16517|16516|16518|16515|16519|16517|16517|16515|2758
1646094600000|2022-03-01 00:30:00|16526|16516|16527|16516|16530|16526|16517|16515|7202
1646094900000|2022-03-01 00:35:00|16526|16515|16519|16506|16526|16517|16516|16506|4146
1646095200000|2022-03-01 00:40:00|16520|16505|16510|16502|16520|16509|16510|16500|2063
1646095500000|2022-03-01 00:45:00|16505|16503|16482|16476|16505|16503|16482|16476|8905
1646095800000|2022-03-01 00:50:00|16485|16477|16495|16476|16495|16479|16477|16475|3899
1646096100000|2022-03-01 00:55:00|16493|16475|16480|16478|16493|16480|16479|16475|1959
1646125200000|2022-03-01 09:00:00|16544|16464|16504|16483|16550|16490|16490|16464|1848
1646125500000|2022-03-01 09:05:00|16503|16490|16479|16442|16504|16490|16456|16434|6735
1646125800000|2022-03-01 09:10:00|16472|16440|16472|16442|16472|16447|16447|16434|1435
1646126100000|2022-03-01 09:15:00|16480|16440|16460|16440|16480|16451|16460|16440|618
1646126400000|2022-03-01 09:20:00|16464|16443|16450|16428|16472|16448|16435|16423|1108
1646126700000|2022-03-01 09:25:00|16449|16433|16410|16401|16449|16433|16410|16400|1407
1646127000000|2022-03-01 09:30:00|16408|16400|16444|16416|16450|16428|16408|16384|3303
1646127300000|2022-03-01 09:35:00|16448|16430|16428|16420|16448|16431|16424|16400|947
1646127600000|2022-03-01 09:40:00|16440|16424|16415|16401|16440|16425|16405|16400|3577
1646127900000|2022-03-01 09:45:00|16405|16405|16421|16400|16422|16405|16404|16400|1525
1646128200000|2022-03-01 09:50:00|16416|16390|16400|16371|16416|16390|16376|16350|3389
1646128500000|2022-03-01 09:55:00|16416|16370|16408|16384|16416|16392|16399|16370|353
1646128800000|2022-03-01 10:00:00|16407|16385|16390|16371|16415|16390|16383|16370|943
1646129100000|2022-03-01 10:05:00|16392|16370|16374|16366|16415|16370|16374|16366|2300
1646129400000|2022-03-01 10:10:00|16376|16355|16366|16350|16416|16370|16363|16350|1263
1646129700000|2022-03-01 10:15:00|16369|16351|16376|16361|16422|16368|16365|16351|2918
1646130000000|2022-03-01 10:20:00|16375|16352|16360|16336|16376|16352|16350|16336|2703
1646130300000|2022-03-01 10:25:00|16359|16315|16350|16320|16360|16337|16336|16315|1207
1646130600000|2022-03-01 10:30:00|16345|16339|16354|16330|16400|16352|16336|16315|4541
1646130900000|2022-03-01 10:35:00|16353|16346|16340|16330|16368|16346|16328|16315|2868
1646131200000|2022-03-01 10:40:00|16347|16332|16384|16352|16400|16360|16340|16330|2155
1646131500000|2022-03-01 10:45:00|16376|16350|16395|16368|16400|16368|16360|16350|453
1646131800000|2022-03-01 10:50:00|16394|16369|16416|16392|16422|16400|16387|16369|1677
1646132100000|2022-03-01 10:55:00|16414|16384|16411|16400|16414|16400|16399|16382|356
1646132400000|2022-03-01 11:00:00|16403|16392|16403|16385|16403|16399|16391|16385|646
1646132700000|2022-03-01 11:05:00|16400||16400||16403||16400||129
1646133000000|2022-03-01 11:10:00|16399|16380|16400|16380|16403|16380|16393|16380|759
1646133300000|2022-03-01 11:15:00|16396|16382|16399|16382|16400|16382|16396|16382|824
1646133600000|2022-03-01 11:20:00|16400|16384|16399|16385|16400|16385|16399|16384|95
1646133900000|2022-03-01 11:25:00|16400|16386|16389|16382|16400|16396|16389|16382|1191
1646134200000|2022-03-01 11:30:00|16399|16389|16400|16393|16411|16399|16392|16382|3161
1646134500000|2022-03-01 11:35:00|16408|16395|16399|16382|16408|16397|16394|16382|774
1646134800000|2022-03-01 11:40:00|16398|16374|16369|16352|16399|16376|16368|16350|1277
1646135100000|2022-03-01 11:45:00|16384|16360|16360|16350|16384|16361|16360|16350|308
1646135400000|2022-03-01 11:50:00|16361|16343|16327|16321|16361|16343|16324|16310|4580
1646135700000|2022-03-01 11:55:00|16326|16312|16358|16344|16359|16344|16323|16311|3252
1646136000000|2022-03-01 12:00:00|16359|16350|16380|16371|16391|16379|16357|16344|11296
1646136300000|2022-03-01 12:05:00|16385|16376|16391|16385|16392|16388|16385|16370|4805
1646136600000|2022-03-01 12:10:00|16392|16389|16384|16378|16400|16392|16380|16375|16060
1646136900000|2022-03-01 12:15:00|16383|16381|16369|16364|16384|16381|16362|16359|15937
1646137200000|2022-03-01 12:20:00|16366|16366|16395|16390|16399|16395|16366|16360|9206
1646137500000|2022-03-01 12:25:00|16396|16391|16428|16425|16433|16426|16384|16378|15469
1646137800000|2022-03-01 12:30:00|16426|16422|16425|16421|16426|16422|16413|16401|7038
1646138100000|2022-03-01 12:35:00|16423|16418|16409|16401|16423|16421|16400|16392|7025
1646138400000|2022-03-01 12:40:00|16415|16407|16392|16390|16415|16408|16385|16377|15178
1646138700000|2022-03-01 12:45:00|16394|16392|16404|16398|16408|16404|16389|16383|9851
1646139000000|2022-03-01 12:50:00|16400|16399|16382|16378|16409|16405|16372|16366|15618
1646139300000|2022-03-01 12:55:00|16387|16380|16397|16396|16398|16396|16370|16366|15521
1646139600000|2022-03-01 13:00:00|16398|16395|16384|16376|16400|16395|16363|16360|18379
1646139900000|2022-03-01 13:05:00|16382|16381|16400|16393|16400|16398|16380|16375|10713
1646140200000|2022-03-01 13:10:00|16399|16395|16415|16412|16426|16423|16397|16390|21432
1646140500000|2022-03-01 13:15:00|16416|16413|16426|16422|16433|16430|16415|16410|20030
1646140800000|2022-03-01 13:20:00|16423|16417|16419|16410|16429|16422|16409|16402|19631
1646141100000|2022-03-01 13:25:00|16420|16417|16477|16461|16496|16480|16415|16401|21797
1646141400000|2022-03-01 13:30:00|16470|16463|16471|16466|16485|16481|16449|16424|19817
1646141700000|2022-03-01 13:35:00|16470|16465|16465|16461|16478|16473|16456|16453|12806
1646142000000|2022-03-01 13:40:00|16469|16462|16470|16466|16477|16471|16462|16450|9986
1646142300000|2022-03-01 13:45:00|16469|16465|16474|16473|16477|16474|16466|16450|5382
1646142600000|2022-03-01 13:50:00|16475|16472|16499|16495|16508|16500|16469|16465|20038
1646142900000|2022-03-01 13:55:00|16500|16501|16474|16470|16510|16501|16465|16451|25453
1646143200000|2022-03-01 14:00:00|16473|16463|16454|16453|16485|16478|16454|16451|19595
1646143500000|2022-03-01 14:05:00|16458|16454|16467|16452|16485|16474|16451|16450|11031
1646143800000|2022-03-01 14:10:00|16473|16463|16452|16447|16473|16465|16442|16435|20938
1646144100000|2022-03-01 14:15:00|16447|16444|16439|16436|16457|16454|16439|16436|8467
1646144400000|2022-03-01 14:20:00|16442|16438|16447|16439|16449|16445|16437|16436|6019
1646144700000|2022-03-01 14:25:00|16457|16444|16477|16462|16477|16467|16456|16443|10502
1646145000000|2022-03-01 14:30:00|16475|16465|16580|16577|16582|16580|16459|16451|2107999
1646145300000|2022-03-01 14:35:00|16581|16578|16627|16625|16652|16651|16558|16557|1215003
1646145600000|2022-03-01 14:40:00|16625|16624|16579|16577|16641|16640|16563|16561|725185
1646145900000|2022-03-01 14:45:00|16580|16579|16637|16636|16641|16640|16557|16556|760260
1646146200000|2022-03-01 14:50:00|16636|16635|16582|16580|16652|16650|16545|16543|955655
1646146500000|2022-03-01 14:55:00|16583|16581|16572|16569|16605|16604|16542|16541|625726
1646146800000|2022-03-01 15:00:00|16575|16573|16561|16559|16635|16631|16546|16545|792512
1646147100000|2022-03-01 15:05:00|16560|16556|16549|16548|16585|16584|16545|16544|584162
1646147400000|2022-03-01 15:10:00|16548|16547|16537|16536|16548|16547|16495|16494|694877
1646147700000|2022-03-01 15:15:00|16538|16535|16626|16625|16637|16636|16532|16530|702395
1646148000000|2022-03-01 15:20:00|16627|16626|16607|16605|16660|16659|16598|16597|641745
1646148300000|2022-03-01 15:25:00|16608|16606|16616|16615|16633|16632|16591|16590|538596
1646148600000|2022-03-01 15:30:00|16617|16616|16592|16591|16643|16642|16579|16578|636044
1646148900000|2022-03-01 15:35:00|16595|16594|16559|16557|16604|16603|16549|16548|442202
1646149200000|2022-03-01 15:40:00|16561|16560|16503|16502|16562|16561|16500|16499|601561
1646149500000|2022-03-01 15:45:00|16504|16503|16532|16531|16535|16534|16501|16499|453298
1646149800000|2022-03-01 15:50:00|16533|16530|16540|16538|16565|16564|16512|16511|470088
1646150100000|2022-03-01 15:55:00|16539|16537|16518|16517|16539|16538|16498|16497|485591
1646150400000|2022-03-01 16:00:00|16517|16516|16539|16538|16556|16554|16505|16504|511101
1646150700000|2022-03-01 16:05:00|16540|16539|16531|16530|16550|16549|16509|16508|436360
1646151000000|2022-03-01 16:10:00|16533|16532|16562|16561|16566|16565|16522|16521|461770
1646151300000|2022-03-01 16:15:00|16561|16560|16532|16531|16575|16574|16525|16524|442491
1646151600000|2022-03-01 16:20:00|16531|16530|16526|16524|16549|16548|16516|16515|280162
1646151900000|2022-03-01 16:25:00|16525|16523|16485|16484|16530|16528|16467|16466|497658
1646152200000|2022-03-01 16:30:00|16486|16486|16420|16419|16488|16487|16411|16410|711379
1646152500000|2022-03-01 16:35:00|16421|16420|16411|16410|16430|16430|16394|16393|521672
1646152800000|2022-03-01 16:40:00|16412|16409|16408|16407|16424|16423|16379|16378|385745
1646153100000|2022-03-01 16:45:00|16407|16406|16377|16376|16407|16406|16351|16350|481909
1646153400000|2022-03-01 16:50:00|16378|16377|16362|16361|16384|16382|16354|16353|332667
1646153700000|2022-03-01 16:55:00|16361|16360|16359|16358|16373|16372|16335|16333|436481
1646154000000|2022-03-01 17:00:00|16358|16357|16345|16344|16372|16371|16338|16337|326291
1646154300000|2022-03-01 17:05:00|16346|16345|16318|16317|16358|16357|16311|16310|396649
1646154600000|2022-03-01 17:10:00|16317|16316|16361|16360|16363|16362|16303|16302|393794
1646154900000|2022-03-01 17:15:00|16360|16358|16393|16391|16402|16401|16351|16350|502623
1646155200000|2022-03-01 17:20:00|16394|16392|16382|16381|16404|16403|16371|16370|292565
1646155500000|2022-03-01 17:25:00|16380|16380|16394|16393|16406|16404|16369|16368|284192
1646155800000|2022-03-01 17:30:00|16393|16392|16398|16396|16426|16425|16379|16378|258803
1646156100000|2022-03-01 17:35:00|16397|16397|16366|16365|16402|16401|16361|16360|240584
1646156400000|2022-03-01 17:40:00|16365|16364|16406|16404|16407|16405|16365|16364|248921
1646156700000|2022-03-01 17:45:00|16405|16403|16424|16423|16428|16427|16388|16387|307792
1646157000000|2022-03-01 17:50:00|16423|16422|16421|16420|16441|16440|16409|16408|304885
1646157300000|2022-03-01 17:55:00|16420|16419|16411|16410|16424|16423|16392|16391|276994
1646157600000|2022-03-01 18:00:00|16410|16409|16418|16416|16440|16439|16402|16401|276289
1646157900000|2022-03-01 18:05:00|16417|16415|16381|16380|16421|16420|16366|16365|306919
1646158200000|2022-03-01 18:10:00|16382|16381|16343|16341|16388|16387|16332|16331|306429
1646158500000|2022-03-01 18:15:00|16341|16340|16339|16338|16354|16353|16325|16324|323091
1646158800000|2022-03-01 18:20:00|16340|16339|16307|16306|16352|16351|16305|16304|302095
1646159100000|2022-03-01 18:25:00|16308|16307|16255|16253|16313|16312|16253|16252|509886
1646159400000|2022-03-01 18:30:00|16256|16254|16272|16271|16293|16292|16251|16251|345483
1646159700000|2022-03-01 18:35:00|16271|16270|16311|16310|16315|16314|16255|16253|301303
1646160000000|2022-03-01 18:40:00|16310|16309|16299|16298|16317|16316|16288|16287|269500
1646160300000|2022-03-01 18:45:00|16298|16297|16286|16284|16325|16323|16269|16268|409985
1646160600000|2022-03-01 18:50:00|16285|16283|16303|16301|16311|16310|16273|16272|207045
1646160900000|2022-03-01 18:55:00|16302|16300|16300|16299|16321|16320|16293|16292|220062
1646161200000|2022-03-01 19:00:00|16301|16300|16289|16288|16305|16304|16261|16260|287876
1646161500000|2022-03-01 19:05:00|16288|16287|16288|16287|16307|16306|16278|16277|239065
1646161800000|2022-03-01 19:10:00|16287|16286|16289|16288|16300|16299|16266|16265|201051
1646162100000|2022-03-01 19:15:00|16290|16289|16308|16307|16328|16326|16260|16259|407370
1646162400000|2022-03-01 19:20:00|16309|16308|16320|16318|16334|16333|16281|16280|365560
1646162700000|2022-03-01 19:25:00|16318|16319|16320|16318|16331|16330|16302|16301|291394
1646163000000|2022-03-01 19:30:00|16321|16319|16312|16310|16330|16329|16295|16294|276815
1646163300000|2022-03-01 19:35:00|16313|16311|16346|16345|16351|16350|16304|16303|299973
1646163600000|2022-03-01 19:40:00|16345|16344|16333|16332|16352|16351|16321|16320|276455
1646163900000|2022-03-01 19:45:00|16334|16334|16310|16308|16336|16335|16298|16297|344100
1646164200000|2022-03-01 19:50:00|16309|16309|16279|16278|16312|16311|16276|16275|244253
1646164500000|2022-03-01 19:55:00|16280|16279|16273|16272|16286|16285|16258|16257|295850
1646164800000|2022-03-01 20:00:00|16274|16273|16354|16353|16354|16353|16264|16263|417946
1646165100000|2022-03-01 20:05:00|16353|16352|16374|16372|16390|16388|16353|16352|666831
1646165400000|2022-03-01 20:10:00|16375|16373|16346|16344|16378|16378|16329|16328|296505
1646165700000|2022-03-01 20:15:00|16347|16345|16321|16320|16361|16360|16316|16315|422849
1646166000000|2022-03-01 20:20:00|16323|16321|16327|16326|16336|16335|16307|16305|318571
1646166300000|2022-03-01 20:25:00|16328|16327|16287|16286|16328|16327|16286|16285|348632
1646166600000|2022-03-01 20:30:00|16286|16285|16286|16285|16303|16302|16260|16259|625993
1646166900000|2022-03-01 20:35:00|16287|16284|16271|16270|16291|16290|16247|16246|596577
1646167200000|2022-03-01 20:40:00|16270|16269|16236|16235|16295|16294|16236|16235|645441
1646167500000|2022-03-01 20:45:00|16235|16234|16207|16206|16242|16241|16198|16197|829050
1646167800000|2022-03-01 20:50:00|16206|16205|16306|16304|16318|16317|16200|16198|1245027
1646168100000|2022-03-01 20:55:00|16305|16303|16319|16316|16363|16361|16278|16277|2018002
1646168400000|2022-03-01 21:00:00|16320|16317|16337|16336|16340|16338|16317|16309|6644977
1646168700000|2022-03-01 21:05:00|16338|16334|16360|16350|16360|16355|16337|16328|28894
1646169000000|2022-03-01 21:10:00|16366|16356|16396|16374|16398|16384|16354|16350|29339
1646169300000|2022-03-01 21:15:00|16393|16380|16365|16362|16393|16380|16363|16360|13400
1646169600000|2022-03-01 21:20:00|16364|16363|16350|16342|16365|16363|16345|16340|21733
1646169900000|2022-03-01 21:25:00|16351|16343|16363|16358|16365|16362|16350|16343|8846
1646170200000|2022-03-01 21:30:00|16365|16359|16362|16358|16365|16361|16358|16351|7799
1646170500000|2022-03-01 21:35:00|16358|16351|16344|16342|16363|16358|16342|16340|12901
1646170800000|2022-03-01 21:40:00|16342|16340|16335|16330|16344|16340|16335|16324|5157
1646171100000|2022-03-01 21:45:00|16333|16327|16343|16333|16344|16339|16330|16325|7259
1646171400000|2022-03-01 21:50:00|16345|16334|16339|16332|16348|16339|16339|16332|2757
1646171700000|2022-03-01 21:55:00|16338|16333|16350|16342|16350|16343|16338|16333|1713
1646172000000|2022-03-01 22:00:00|16345|16340|16345|16340|16345|16340|16345|16340|2290
1646172300000|2022-03-01 22:05:00|16342|16331|16338|16330|16345|16332|16336|16330|1737
1646172600000|2022-03-01 22:10:00|16334|16326|16333|16321|16337|16326|16333|16321|879
1646172900000|2022-03-01 22:15:00|16332||16330||16332||16330||245
1646173200000|2022-03-01 22:20:00|16327|16323|16335|16324|16337|16324|16327|16322|3203
1646173500000|2022-03-01 22:25:00|16337|16328|16337|16330|16337|16330|16334|16327|2625
1646173800000|2022-03-01 22:30:00|16338|16332|16328|16321|16345|16333|16328|16321|630
1646174100000|2022-03-01 22:35:00|16330|16328|16345|16325|16345|16328|16330|16323|3997
1646174400000|2022-03-01 22:40:00|16341|16330|16341|16333|16345|16337|16335|16330|675
1646174700000|2022-03-01 22:45:00|16339|16326|16335|16330|16345|16330|16335|16326|451
1646175000000|2022-03-01 22:50:00|16333|16331|16330|16326|16345|16331|16330|16326|891
1646175300000|2022-03-01 22:55:00|16345|16330|16333|16326|16345|16330|16330|16326|1296
1646175600000|2022-03-01 23:00:00|16338|16330|16330|16321|16340|16333|16328|16321|6776
1646175900000|2022-03-01 23:05:00|16335|16323|16334|16324|16345|16334|16334|16321|1343
1646176200000|2022-03-01 23:10:00|16333|16325|16330|16324|16333|16325|16324|16321|2027
1646176500000|2022-03-01 23:15:00|16333|16333|16330|16327|16338|16335|16330|16324|2517
1646176800000|2022-03-01 23:20:00|16337|16330|16336|16325|16345|16340|16335|16325|4508
1646177100000|2022-03-01 23:25:00|16335|16324|16335|16331|16336|16331|16332|16324|58
1646177400000|2022-03-01 23:30:00|16333|16332|16366|16341|16366|16346|16333|16331|7405
1646177700000|2022-03-01 23:35:00|16369|16345|16370|16361|16372|16361|16355|16335|4053
1646178000000|2022-03-01 23:40:00|16360|16360|16360|16350|16360|16361|16350|16335|1406
1646178300000|2022-03-01 23:45:00|16351|16353|16349|16337|16360|16355|16340|16330|1364
1646178600000|2022-03-01 23:50:00|16346|16333|16344|16330|16346|16336|16330|16324|16890
1646178900000|2022-03-01 23:55:00|16342|16331|16374|16372|16374|16372|16342|16331|5707
1646179200000|2022-03-02 00:00:00|16375|16373|16364|16345|16377|16373|16364|16340|3310
1646179500000|2022-03-02 00:05:00|16365|16350|16371|16353|16377|16376|16360|16342|9151
1646179800000|2022-03-02 00:10:00|16370|16354|16374|16368|16374|16371|16365|16353|3389
1646180100000|2022-03-02 00:15:00|16377|16369|16372|16369|16380|16375|16372|16369|3927
1646180400000|2022-03-02 00:20:00|16371|16368|16369|16354|16378|16368|16369|16354|851
1646180700000|2022-03-02 00:25:00|16368|16355|16377|16359|16377|16359|16358|16354|855
1646181000000|2022-03-02 00:30:00|16364|16365|16366|16340|16377|16366|16364|16334|4910
1646181300000|2022-03-02 00:35:00|16365|16342|16368|16345|16372|16370|16365|16342|7978
1646181600000|2022-03-02 00:40:00|16368|16328|16373|16359|16375|16362|16364|16328|0
1646181900000|2022-03-02 00:45:00|16372|16360|16375|16359|16382|16367|16372|16359|0
1646182200000|2022-03-02 00:50:00|16376|16360|16376|16360|16376|16361|16370|16349|0
1646182500000|2022-03-02 00:55:00|16375|16361|16381|16363|16382|16367|16370|16358|0
1646211600000|2022-03-02 09:00:00|16311|16256|16272|16250|16348|16300|16256|16219|1511
1646211900000|2022-03-02 09:05:00|16280|16240|16293|16270|16320|16272|16280|16240|2197
1646212200000|2022-03-02 09:10:00|16296|16272|16300|16277|16320|16310|16290|16272|4528
1646212500000|2022-03-02 09:15:00|16304|16272|16299|16280|16312|16298|16289|16272|2928
1646212800000|2022-03-02 09:20:00|16298|16278|16275|16251|16304|16298|16265|16248|3794
1646213100000|2022-03-02 09:25:00|16260|16250|16280|16259|16280|16259|16257|16250|1120
1646213400000|2022-03-02 09:30:00|16262|16260|16392|16360|16420|16390|16262|16251|5548
1646213700000|2022-03-02 09:35:00|16389|16353|16349|16333|16392|16353|16345|16323|1349
1646214000000|2022-03-02 09:40:00|16347|16342|16352|16333|16371|16343|16345|16333|1913
1646214300000|2022-03-02 09:45:00|16360|16334|16416|16401|16420|16408|16345|16333|3307
1646214600000|2022-03-02 09:50:00|16407|16402|16390|16380|16420|16406|16390|16375|1694
1646214900000|2022-03-02 09:55:00|16398|16376|16400|16387|16402|16387|16396|16375|533
1646215200000|2022-03-02 10:00:00|16399|16384|16369|16360|16402|16384|16369|16355|1914
1646215500000|2022-03-02 10:05:00|16370|16355|16396|16377|16396|16377|16370|16355|2264
1646215800000|2022-03-02 10:10:00|16395|16378|16420|16400|16420|16408|16394|16377|2483
1646216100000|2022-03-02 10:15:00|16414|16410|16464|16437|16480|16460|16414|16400|5693
1646216400000|2022-03-02 10:20:00|16463|16432|16440|16408|16465|16448|16432|16400|1548
1646216700000|2022-03-02 10:25:00|16443|16415|16443|16416|16445|16432|16440|16408|571
1646217000000|2022-03-02 10:30:00|16442|16400|16440|16408|16445|16416|16432|16400|980
1646217300000|2022-03-02 10:35:00|16432|16409|16424|16403|16432|16416|16424|16400|421
1646217600000|2022-03-02 10:40:00|16429|16400|16430|16410|16431|16418|16424|16400|533
1646217900000|2022-03-02 10:45:00|16429|16411|16424|16410|16429|16420|16420|16410|1071
1646218200000|2022-03-02 10:50:00|16416|16400|16424|16398|16424|16400|16386|16380|2666
1646218500000|2022-03-02 10:55:00|16429|16400|16429|16400|16429|16410|16410|16397|4462
1646218800000|2022-03-02 11:00:00|16424|16403|16420|16404|16429|16408|16420|16398|704
1646219100000|2022-03-02 11:05:00|16415|16400|16430|16416|16430|16421|16415|16397|1622
1646219400000|2022-03-02 11:10:00|16445|16421|16450|16432|16450|16441|16440|16416|2122
1646219700000|2022-03-02 11:15:00|16448|16434|16445|16424|16450|16434|16444|16410|771
1646220000000|2022-03-02 11:20:00|16444|16432|16445|16410|16449|16438|16440|16405|1667
1646220300000|2022-03-02 11:25:00|16450|16415|16465|16456|16479|16456|16450|16410|3316
1646220600000|2022-03-02 11:30:00|16471|16465|16476|16452|16480|16465|16470|16452|1073
1646220900000|2022-03-02 11:35:00|16472|16450|16471|16450|16476|16464|16471|16431|5530
1646221200000|2022-03-02 11:40:00|16447|16448|16472|16440|16472|16454|16447|16410|2021
1646221500000|2022-03-02 11:45:00|16471|16448|16474|16451|16474|16458|16471|16440|352
1646221800000|2022-03-02 11:50:00|16450|16448|16464|16436|16476|16450|16429|16412|3840
1646222100000|2022-03-02 11:55:00|16470|16438|16460|16440|16470|16460|16448|16416|1596
1646222400000|2022-03-02 12:00:00|16456|16450|16442|16440|16456|16450|16430|16419|16937
1646222700000|2022-03-02 12:05:00|16440|16437|16439|16427|16450|16444|16439|16426|6814
1646223000000|2022-03-02 12:10:00|16440|16431|16458|16454|16466|16462|16440|16431|12908
1646223300000|2022-03-02 12:15:00|16456|16455|16443|16438|16460|16456|16439|16436|14793
1646223600000|2022-03-02 12:20:00|16441|16436|16415|16402|16441|16436|16398|16391|19499
1646223900000|2022-03-02 12:25:00|16424|16401|16406|16394|16424|16405|16393|16388|9432
1646224200000|2022-03-02 12:30:00|16405|16395|16377|16372|16405|16397|16369|16361|19542
1646224500000|2022-03-02 12:35:00|16380|16377|16380|16377|16397|16384|16377|16370|8451
1646224800000|2022-03-02 12:40:00|16378|16379|16372|16365|16388|16381|16370|16365|5206
1646225100000|2022-03-02 12:45:00|16375|16369|16371|16366|16375|16373|16370|16365|1585
1646225400000|2022-03-02 12:50:00|16372|16372|16391|16387|16391|16388|16372|16372|5865
1646225700000|2022-03-02 12:55:00|16387|16388|16395|16390|16395|16390|16387|16380|4767
1646226000000|2022-03-02 13:00:00|16391|16387|16376|16370|16391|16387|16367|16362|18941
1646226300000|2022-03-02 13:05:00|16375|16366|16361|16353|16385|16382|16354|16350|25021
1646226600000|2022-03-02 13:10:00|16356|16356|16348|16342|16366|16360|16341|16338|28499
1646226900000|2022-03-02 13:15:00|16349|16345|16332|16329|16357|16348|16324|16321|19351
1646227200000|2022-03-02 13:20:00|16331|16337|16345|16341|16355|16342|16330|16329|11091
1646227500000|2022-03-02 13:25:00|16344|16342|16361|16355|16368|16360|16344|16338|9873
1646227800000|2022-03-02 13:30:00|16362|16360|16332|16327|16379|16376|16328|16326|51189
1646228100000|2022-03-02 13:35:00|16330|16326|16344|16336|16349|16336|16324|16323|33422
1646228400000|2022-03-02 13:40:00|16342|16338|16349|16333|16349|16339|16332|16330|8896
1646228700000|2022-03-02 13:45:00|16341|16335|16343|16341|16349|16344|16325|16324|10679
1646229000000|2022-03-02 13:50:00|16344|16346|16362|16354|16374|16362|16344|16346|10431
1646229300000|2022-03-02 13:55:00|16361|16357|16369|16366|16369|16366|16344|16341|21085
1646229600000|2022-03-02 14:00:00|16368|16365|16384|16381|16395|16390|16366|16365|28248
1646229900000|2022-03-02 14:05:00|16383|16382|16389|16386|16395|16390|16382|16380|22966
1646230200000|2022-03-02 14:10:00|16388|16385|16388|16386|16396|16390|16380|16375|16147
1646230500000|2022-03-02 14:15:00|16387|16384|16391|16388|16396|16394|16372|16360|35074
1646230800000|2022-03-02 14:20:00|16390|16390|16381|16380|16397|16391|16378|16375|31994
1646231100000|2022-03-02 14:25:00|16384|16379|16452|16432|16456|16450|16382|16378|109986
1646231400000|2022-03-02 14:30:00|16449|16430|16332|16331|16469|16466|16329|16328|1000362
1646231700000|2022-03-02 14:35:00|16331|16330|16343|16341|16360|16359|16306|16305|853684
1646232000000|2022-03-02 14:40:00|16342|16342|16406|16405|16420|16419|16328|16327|630444
1646232300000|2022-03-02 14:45:00|16407|16406|16414|16412|16447|16445|16395|16394|520147
1646232600000|2022-03-02 14:50:00|16413|16413|16423|16422|16432|16431|16391|16390|433621
1646232900000|2022-03-02 14:55:00|16424|16423|16405|16404|16440|16439|16379|16377|584759
1646233200000|2022-03-02 15:00:00|16406|16405|16452|16450|16454|16453|16388|16387|493831
1646233500000|2022-03-02 15:05:00|16451|16451|16350|16349|16458|16457|16324|16323|646279
1646233800000|2022-03-02 15:10:00|16351|16350|16333|16331|16361|16360|16316|16315|522793
1646234100000|2022-03-02 15:15:00|16332|16330|16352|16351|16355|16354|16320|16319|349549
1646234400000|2022-03-02 15:20:00|16351|16350|16345|16344|16372|16371|16323|16322|400202
1646234700000|2022-03-02 15:25:00|16342|16342|16453|16451|16473|16471|16295|16294|1084606
1646235000000|2022-03-02 15:30:00|16451|16449|16434|16431|16495|16494|16417|16416|949140
1646235300000|2022-03-02 15:35:00|16433|16432|16503|16502|16519|16517|16424|16423|879367
1646235600000|2022-03-02 15:40:00|16506|16505|16491|16490|16518|16517|16474|16473|460113
1646235900000|2022-03-02 15:45:00|16492|16491|16491|16490|16501|16500|16439|16438|528298
1646236200000|2022-03-02 15:50:00|16495|16494|16437|16436|16506|16505|16429|16428|459899
1646236500000|2022-03-02 15:55:00|16438|16437|16462|16460|16479|16478|16427|16426|349039
1646236800000|2022-03-02 16:00:00|16461|16461|16527|16525|16542|16540|16416|16415|837335
1646237100000|2022-03-02 16:05:00|16526|16526|16575|16573|16580|16579|16510|16509|821758
1646237400000|2022-03-02 16:10:00|16576|16574|16606|16605|16614|16613|16564|16563|685864
1646237700000|2022-03-02 16:15:00|16608|16606|16602|16601|16620|16619|16589|16588|626234
1646238000000|2022-03-02 16:20:00|16603|16602|16561|16559|16609|16608|16545|16544|547322
1646238300000|2022-03-02 16:25:00|16560|16560|16575|16573|16603|16602|16560|16560|564752
1646238600000|2022-03-02 16:30:00|16576|16574|16634|16633|16647|16646|16572|16571|739601
1646238900000|2022-03-02 16:35:00|16633|16631|16604|16603|16639|16639|16596|16594|463444
1646239200000|2022-03-02 16:40:00|16605|16604|16565|16564|16615|16613|16559|16558|435681
1646239500000|2022-03-02 16:45:00|16566|16565|16567|16565|16594|16593|16558|16557|237875
1646239800000|2022-03-02 16:50:00|16569|16566|16581|16580|16601|16600|16566|16565|315452
1646240100000|2022-03-02 16:55:00|16580|16579|16590|16588|16602|16601|16577|16576|290665
1646240400000|2022-03-02 17:00:00|16589|16589|16600|16599|16620|16619|16577|16576|511609
1646240700000|2022-03-02 17:05:00|16599|16598|16617|16616|16619|16618|16571|16570|442922
1646241000000|2022-03-02 17:10:00|16618|16617|16660|16659|16660|16659|16617|16616|664855
1646241300000|2022-03-02 17:15:00|16661|16660|16646|16644|16665|16664|16640|16639|417979
1646241600000|2022-03-02 17:20:00|16645|16643|16627|16625|16653|16652|16623|16622|275285
1646241900000|2022-03-02 17:25:00|16626|16626|16629|16628|16636|16634|16600|16599|355407
1646242200000|2022-03-02 17:30:00|16630|16629|16628|16627|16642|16641|16623|16621|275301
1646242500000|2022-03-02 17:35:00|16627|16626|16644|16643|16650|16649|16621|16620|258577
1646242800000|2022-03-02 17:40:00|16645|16644|16644|16643|16651|16650|16628|16627|239235
1646243100000|2022-03-02 17:45:00|16645|16644|16649|16648|16673|16672|16639|16638|445019
1646243400000|2022-03-02 17:50:00|16648|16647|16624|16623|16650|16649|16613|16612|228444
1646243700000|2022-03-02 17:55:00|16623|16622|16620|16618|16623|16622|16605|16603|205753
1646244000000|2022-03-02 18:00:00|16621|16619|16661|16660|16663|16661|16621|16619|264021
1646244300000|2022-03-02 18:05:00|16660|16659|16672|16671|16676|16675|16658|16657|273440
1646244600000|2022-03-02 18:10:00|16673|16672|16685|16684|16688|16687|16667|16666|311341
1646244900000|2022-03-02 18:15:00|16684|16683|16674|16673|16688|16687|16666|16665|253531
1646245200000|2022-03-02 18:20:00|16675|16674|16664|16663|16687|16686|16664|16663|218274
1646245500000|2022-03-02 18:25:00|16663|16662|16669|16668|16674|16673|16660|16659|224884
1646245800000|2022-03-02 18:30:00|16670|16669|16691|16689|16701|16700|16670|16669|343117
1646246100000|2022-03-02 18:35:00|16692|16690|16693|16692|16697|16696|16681|16680|213156
1646246400000|2022-03-02 18:40:00|16694|16693|16695|16693|16700|16699|16674|16673|319223
1646246700000|2022-03-02 18:45:00|16696|16694|16646|16645|16698|16696|16642|16641|302636
1646247000000|2022-03-02 18:50:00|16647|16646|16678|16677|16680|16679|16643|16642|232722
1646247300000|2022-03-02 18:55:00|16677|16676|16671|16670|16686|16685|16660|16659|175596
1646247600000|2022-03-02 19:00:00|16672|16671|16703|16702|16704|16703|16664|16663|267210
1646247900000|2022-03-02 19:05:00|16702|16701|16698|16697|16716|16715|16694|16693|334752
1646248200000|2022-03-02 19:10:00|16697|16696|16694|16693|16707|16706|16692|16691|188757
1646248500000|2022-03-02 19:15:00|16695|16694|16703|16702|16704|16703|16682|16681|191238
1646248800000|2022-03-02 19:20:00|16704|16703|16688|16687|16711|16710|16682|16680|380666
1646249100000|2022-03-02 19:25:00|16687|16686|16688|16687|16690|16689|16661|16660|296234
1646249400000|2022-03-02 19:30:00|16689|16688|16683|16682|16690|16689|16667|16666|215672
1646249700000|2022-03-02 19:35:00|16685|16684|16699|16697|16704|16703|16682|16681|289558
1646250000000|2022-03-02 19:40:00|16700|16698|16723|16722|16725|16724|16699|16698|285185
1646250300000|2022-03-02 19:45:00|16724|16723|16713|16712|16724|16723|16698|16697|269212
1646250600000|2022-03-02 19:50:00|16712|16711|16680|16679|16725|16724|16674|16672|382323
1646250900000|2022-03-02 19:55:00|16681|16678|16676|16675|16692|16691|16664|16663|216572
1646251200000|2022-03-02 20:00:00|16675|16674|16715|16714|16719|16718|16671|16670|360042
1646251500000|2022-03-02 20:05:00|16714|16713|16698|16697|16720|16719|16692|16691|273392
1646251800000|2022-03-02 20:10:00|16697|16696|16681|16680|16709|16708|16674|16673|296717
1646252100000|2022-03-02 20:15:00|16682|16681|16694|16693|16703|16702|16671|16670|257194
1646252400000|2022-03-02 20:20:00|16693|16692|16695|16694|16711|16710|16675|16674|328514
1646252700000|2022-03-02 20:25:00|16696|16695|16721|16720|16730|16729|16694|16693|347969
1646253000000|2022-03-02 20:30:00|16722|16721|16722|16721|16735|16734|16714|16713|500194
1646253300000|2022-03-02 20:35:00|16723|16722|16695|16694|16723|16722|16694|16693|425531
1646253600000|2022-03-02 20:40:00|16694|16693|16706|16705|16713|16711|16685|16684|553766
1646253900000|2022-03-02 20:45:00|16707|16706|16721|16720|16725|16724|16701|16700|665421
1646254200000|2022-03-02 20:50:00|16722|16721|16714|16712|16734|16733|16670|16669|1422778
1646254500000|2022-03-02 20:55:00|16713|16713|16655|16652|16713|16713|16645|16643|1908849
1646254800000|2022-03-02 21:00:00|16653|16651|16637|16631|16656|16651|16634|16625|8471326
1646255100000|2022-03-02 21:05:00|16636|16630|16629|16624|16637|16631|16626|16621|15579
1646255400000|2022-03-02 21:10:00|16626|16625|16632|16621|16635|16630|16622|16616|17912
1646255700000|2022-03-02 21:15:00|16625|16622|16625|16622|16639|16630|16625|16622|7905
1646256000000|2022-03-02 21:20:00|16630|16621|16619|16613|16630|16624|16615|16612|3051
1646256300000|2022-03-02 21:25:00|16620|16612|16616|16610|16620|16617|16607|16606|10124
1646256600000|2022-03-02 21:30:00|16615|16612|16615|16608|16615|16612|16605|16603|7985
1646256900000|2022-03-02 21:35:00|16616|16609|16612|16606|16617|16611|16612|16606|4044
1646257200000|2022-03-02 21:40:00|16610|16605|16608|16602|16610|16605|16604|16601|4887
1646257500000|2022-03-02 21:45:00|16610|16603|16603|16595|16615|16608|16600|16595|14610
1646257800000|2022-03-02 21:50:00|16608|16596|16615|16610|16615|16610|16603|16596|5126
1646258100000|2022-03-02 21:55:00|16619|16615|16619|16615|16619|16615|16615|16609|3699
1646258400000|2022-03-02 22:00:00|16625|16616|16624|16616|16625|16619|16619|16615|2279
1646258700000|2022-03-02 22:05:00|16620|16618|16611|16602|16627|16625|16611|16602|6351
1646259000000|2022-03-02 22:10:00|16612|16606|16612|16607|16619|16610|16611|16606|1102
1646259300000|2022-03-02 22:15:00|16615|16604|16607|16600|16615|16606|16607|16600|963
1646259600000|2022-03-02 22:20:00|16605|16601|16602|16599|16605|16601|16602|16599|1247
1646259900000|2022-03-02 22:25:00|16600|16598|16607|16600|16607|16600|16600|16598|1290
1646260200000|2022-03-02 22:30:00|16610|16601|16612|16606|16612|16606|16610|16601|1150
1646260500000|2022-03-02 22:35:00|16610|16607|16612|16606|16612|16607|16610|16606|180
1646260800000|2022-03-02 22:40:00|16607|16605|16604|16600|16614|16606|16604|16600|1827
1646261100000|2022-03-02 22:45:00|16606||16608||16608||16606||1238
1646261400000|2022-03-02 22:50:00|16607|16605|16609|16606|16609|16606|16607|16604|467
1646261700000|2022-03-02 22:55:00|16610|16605|16613|16604|16613|16605|16606|16604|1200
1646262000000|2022-03-02 23:00:00|16614|16608|16620|16613|16620|16615|16614|16604|3487
1646262300000|2022-03-02 23:05:00|16618|16612|16624|16616|16629|16625|16616|16608|7955
1646262600000|2022-03-02 23:10:00|16626|16618|16625|16617|16626|16618|16625|16615|157
1646262900000|2022-03-02 23:15:00|16626|16618|16630|16625|16630|16625|16626|16618|1651
1646263200000|2022-03-02 23:20:00|16625|16623|16625|16619|16625|16623|16625|16618|1293
1646263500000|2022-03-02 23:25:00||16620||16620||16620||16620|812
1646263800000|2022-03-02 23:30:00|16629|16621|16630|16629|16630|16629|16629|16621|1227
1646264100000|2022-03-02 23:35:00|16635|16626|16627|16621|16635|16630|16626|16621|2577
1646264400000|2022-03-02 23:40:00|16629|16619|16610|16607|16629|16619|16610|16607|1257
1646264700000|2022-03-02 23:45:00|16615|16613|16613|16605|16625|16616|16613|16604|2040
1646265000000|2022-03-02 23:50:00|16610|16608|16620|16615|16620|16615|16610|16605|744
1646265300000|2022-03-02 23:55:00|16626|16616|16632|16621|16635|16625|16626|16616|1116
1646265600000|2022-03-03 00:00:00|16635|16625|16648|16641|16654|16650|16632|16625|9921
1646265900000|2022-03-03 00:05:00|16646|16644|16640|16630|16654|16653|16635|16620|4093
1646266200000|2022-03-03 00:10:00|16634|16633|16634|16630|16634|16635|16634|16630|1980
1646266500000|2022-03-03 00:15:00|16633|16633|16633|16624|16649|16640|16631|16623|2024
1646266800000|2022-03-03 00:20:00|16630|16626|16637|16625|16640|16630|16630|16624|680
1646267100000|2022-03-03 00:25:00|16635|16624|16635|16624|16635|16625|16629|16620|315
1646267400000|2022-03-03 00:30:00|16631|16627|16647|16631|16647|16631|16629|16627|1554
1646267700000|2022-03-03 00:35:00|16645|16638|16647|16635|16647|16644|16643|16631|1994
1646268000000|2022-03-03 00:40:00|16649|16636|16644|16637|16649|16641|16639|16631|1801
1646268300000|2022-03-03 00:45:00|16643|16632|16629|16621|16648|16640|16623|16621|5828
1646268600000|2022-03-03 00:50:00|16640|16622|16635|16628|16640|16633|16628|16622|1755
1646268900000|2022-03-03 00:55:00|16640|16630|16644|16636|16645|16640|16640|16630|2742
1646298000000|2022-03-03 09:00:00|16687|16616|16642|16632|16688|16646|16642|16616|2466
1646298300000|2022-03-03 09:05:00|16650|16640|16616|16599|16651|16640|16616|16599|3808
1646298600000|2022-03-03 09:10:00|16624|16600|16640|16616|16650|16631|16612|16584|2301
1646298900000|2022-03-03 09:15:00|16638|16614|16640|16631|16650|16632|16631|16592|2347
1646299200000|2022-03-03 09:20:00|16650|16632|16632|16615|16650|16634|16615|16587|1304
1646299500000|2022-03-03 09:25:00|16640|16614|16639|16615|16648|16632|16636|16608|631
1646299800000|2022-03-03 09:30:00|16632|16616|16645|16615|16648|16617|16632|16615|236
1646300100000|2022-03-03 09:35:00|16633|16616|16639|16615|16648|16616|16633|16615|663
1646300400000|2022-03-03 09:40:00|16640|16616|16640|16616|16648|16616|16640|16615|130
1646300700000|2022-03-03 09:45:00|16648|16615|16650|16632|16650|16632|16640|16615|416
1646301000000|2022-03-03 09:50:00|16643|16630|16647|16630|16650|16641|16643|16630|1027
1646301300000|2022-03-03 09:55:00||16636||16630||16639||16630|659
1646301600000|2022-03-03 10:00:00|16641|16639|16640|16630|16647|16641|16638|16619|1408
1646301900000|2022-03-03 10:05:00|16647|16619|16632|16600|16647|16620|16629|16600|1944
1646302200000|2022-03-03 10:10:00|16640|16608|16647|16608|16647|16613|16632|16600|549
1646302500000|2022-03-03 10:15:00|16646|16620|16619|16612|16647|16621|16618|16600|1616
1646302800000|2022-03-03 10:20:00|16610|16600|16624|16602|16624|16602|16606|16600|2312
1646303100000|2022-03-03 10:25:00|||||||||103
1646303400000|2022-03-03 10:30:00|16632|16610|16632|16608|16632|16610|16632|16602|226
1646303700000|2022-03-03 10:35:00|16640|16603|16630|16613|16640|16619|16630|16603|569
1646304000000|2022-03-03 10:40:00|16640|16616|16640|16620|16640|16628|16640|16616|362
1646304300000|2022-03-03 10:45:00|16639|16628|16648|16629|16648|16629|16638|16628|292
1646304600000|2022-03-03 10:50:00|16642|16630|16648|16636|16648|16638|16642|16630|399
1646304900000|2022-03-03 10:55:00|16649|16630|16639|16630|16649|16630|16636|16630|570
1646305200000|2022-03-03 11:00:00|16634|16633|16639|16617|16639|16633|16632|16617|638
1646305500000|2022-03-03 11:05:00|16640|16627|16641|16628|16641|16628|16627|16617|437
1646305800000|2022-03-03 11:10:00||16618||16633||16635||16617|57
1646306100000|2022-03-03 11:15:00|16649|16641|16650|16634|16650|16643|16649|16628|1113
1646306400000|2022-03-03 11:20:00|16649|16632|16650|16640|16650|16648|16649|16628|1337
1646306700000|2022-03-03 11:25:00|16656|16648|16679|16663|16696|16663|16656|16644|1472
1646307000000|2022-03-03 11:30:00|16688|16667|16672|16649|16700|16678|16671|16648|1586
1646307300000|2022-03-03 11:35:00|16671|16648|16646|16628|16672|16648|16646|16628|836
1646307600000|2022-03-03 11:40:00|16647|16620|16637|16616|16648|16624|16634|16616|745
1646307900000|2022-03-03 11:45:00|16636|16612|16622|16592|16650|16612|16593|16590|9863
1646308200000|2022-03-03 11:50:00|16623|16608|16629|16609|16632|16609|16617|16600|768
1646308500000|2022-03-03 11:55:00|16630|16608|16623|16608|16640|16617|16623|16608|704
1646308800000|2022-03-03 12:00:00|16625|16618|16645|16640|16650|16640|16622|16618|8464
1646309100000|2022-03-03 12:05:00|16640|16639|16664|16651|16664|16652|16640|16625|9062
1646309400000|2022-03-03 12:10:00|16661|16650|16658|16651|16661|16654|16650|16644|2450
1646309700000|2022-03-03 12:15:00|16655|16654|16669|16664|16677|16666|16650|16646|7011
1646310000000|2022-03-03 12:20:00|16667|16665|16669|16665|16677|16671|16663|16660|10788
1646310300000|2022-03-03 12:25:00|16667|16660|16671|16665|16686|16678|16665|16660|6156
1646310600000|2022-03-03 12:30:00|16675|16667|16677|16675|16679|16675|16660|16657|5923
1646310900000|2022-03-03 12:35:00|16675|16668|16669|16662|16681|16677|16663|16660|3719
1646311200000|2022-03-03 12:40:00|16664|16664|16664|16663|16672|16666|16664|16661|5124
1646311500000|2022-03-03 12:45:00|16663|16660|16649|16642|16664|16660|16641|16640|8335
1646311800000|2022-03-03 12:50:00|16650|16640|16655|16649|16672|16656|16650|16640|3073
1646312100000|2022-03-03 12:55:00|16656|16651|16655|16651|16677|16671|16650|16635|7784
1646312400000|2022-03-03 13:00:00|16659|16652|16674|16670|16679|16673|16659|16652|3766
1646312700000|2022-03-03 13:05:00|16672|16668|16707|16701|16709|16706|16664|16656|22336
1646313000000|2022-03-03 13:10:00|16706|16700|16708|16705|16709|16706|16701|16695|9903
1646313300000|2022-03-03 13:15:00|16709|16708|16696|16694|16709|16708|16696|16691|14111
1646313600000|2022-03-03 13:20:00|16697|16695|16722|16718|16725|16722|16696|16693|23578
1646313900000|2022-03-03 13:25:00|16720|16715|16726|16717|16730|16726|16718|16710|16438
1646314200000|2022-03-03 13:30:00|16725|16718|16712|16703|16725|16721|16701|16699|26603
1646314500000|2022-03-03 13:35:00|16717|16702|16723|16719|16738|16732|16704|16702|16963
1646314800000|2022-03-03 13:40:00|16726|16720|16733|16730|16734|16733|16717|16711|15649
1646315100000|2022-03-03 13:45:00|16734|16729|16737|16731|16737|16736|16723|16720|21042
1646315400000|2022-03-03 13:50:00|16735|16732|16743|16740|16748|16747|16723|16721|28314
1646315700000|2022-03-03 13:55:00|16740|16739|16786|16784|16797|16795|16740|16739|84264
1646316000000|2022-03-03 14:00:00|16787|16785|16816|16812|16846|16838|16784|16781|144416
1646316300000|2022-03-03 14:05:00|16815|16810|16824|16820|16835|16830|16800|16790|62877
1646316600000|2022-03-03 14:10:00|16823|16818|16847|16843|16859|16856|16805|16795|69928
1646316900000|2022-03-03 14:15:00|16846|16839|16825|16821|16847|16840|16815|16811|61844
1646317200000|2022-03-03 14:20:00|16823|16820|16800|16796|16825|16820|16796|16792|33196
1646317500000|2022-03-03 14:25:00|16799|16795|16848|16832|16848|16845|16794|16789|56968
1646317800000|2022-03-03 14:30:00|16847|16835|16821|16818|16895|16890|16798|16797|2033597
1646318100000|2022-03-03 14:35:00|16820|16819|16814|16812|16829|16828|16756|16755|1033827
1646318400000|2022-03-03 14:40:00|16813|16811|16777|16776|16826|16825|16775|16774|594912
1646318700000|2022-03-03 14:45:00|16780|16777|16773|16771|16834|16833|16760|16759|786451
1646319000000|2022-03-03 14:50:00|16772|16772|16772|16770|16797|16796|16763|16762|508266
1646319300000|2022-03-03 14:55:00|16771|16769|16808|16805|16817|16816|16752|16751|525762
1646319600000|2022-03-03 15:00:00|16811|16809|16817|16816|16841|16840|16791|16790|613212
1646319900000|2022-03-03 15:05:00|16818|16817|16743|16741|16822|16821|16730|16729|572003
1646320200000|2022-03-03 15:10:00|16742|16740|16754|16752|16765|16764|16732|16730|485969
1646320500000|2022-03-03 15:15:00|16753|16751|16701|16700|16753|16751|16693|16692|590412
1646320800000|2022-03-03 15:20:00|16702|16701|16669|16668|16707|16706|16654|16653|472495
1646321100000|2022-03-03 15:25:00|16668|16667|16682|16680|16702|16701|16658|16657|533904
1646321400000|2022-03-03 15:30:00|16683|16681|16676|16675|16706|16705|16663|16662|417976
1646321700000|2022-03-03 15:35:00|16675|16674|16641|16640|16689|16688|16639|16638|457603
1646322000000|2022-03-03 15:40:00|16642|16641|16636|16635|16670|16669|16623|16622|466035
1646322300000|2022-03-03 15:45:00|16637|16636|16644|16643|16655|16654|16622|16621|383725
1646322600000|2022-03-03 15:50:00|16645|16644|16640|16639|16663|16662|16618|16617|462268
1646322900000|2022-03-03 15:55:00|16639|16638|16604|16603|16649|16647|16602|16601|322344
1646323200000|2022-03-03 16:00:00|16603|16602|16626|16625|16642|16641|16598|16597|560114
1646323500000|2022-03-03 16:05:00|16627|16626|16631|16630|16641|16640|16591|16590|361574
1646323800000|2022-03-03 16:10:00|16630|16629|16591|16590|16646|16645|16587|16586|318819
1646324100000|2022-03-03 16:15:00|16590|16589|16622|16621|16624|16623|16573|16572|371337
1646324400000|2022-03-03 16:20:00|16621|16620|16665|16664|16667|16666|16620|16619|403723
1646324700000|2022-03-03 16:25:00|16664|16663|16666|16664|16687|16685|16652|16651|526083
1646325000000|2022-03-03 16:30:00|16665|16665|16673|16672|16684|16683|16654|16653|347998
1646325300000|2022-03-03 16:35:00|16672|16671|16668|16667|16679|16677|16631|16630|408207
1646325600000|2022-03-03 16:40:00|16669|16668|16690|16689|16700|16699|16659|16657|407427
1646325900000|2022-03-03 16:45:00|16689|16688|16674|16673|16693|16692|16663|16662|276036
1646326200000|2022-03-03 16:50:00|16675|16674|16676|16674|16687|16686|16652|16651|317023
1646326500000|2022-03-03 16:55:00|16674|16673|16683|16682|16702|16701|16632|16631|478499
1646326800000|2022-03-03 17:00:00|16682|16681|16682|16681|16689|16688|16663|16662|213024
1646327100000|2022-03-03 17:05:00|16683|16682|16698|16697|16700|16699|16658|16657|243548
1646327400000|2022-03-03 17:10:00|16697|16696|16694|16693|16712|16711|16682|16680|329832
1646327700000|2022-03-03 17:15:00|16695|16694|16705|16704|16724|16723|16681|16680|261996
1646328000000|2022-03-03 17:20:00|16706|16705|16671|16670|16708|16707|16671|16670|281880
1646328300000|2022-03-03 17:25:00|16672|16671|16625|16624|16680|16679|16618|16617|380735
1646328600000|2022-03-03 17:30:00|16626|16625|16741|16740|16770|16768|16610|16608|1312493
1646328900000|2022-03-03 17:35:00|16739|16738|16722|16721|16793|16791|16713|16711|635437
1646329200000|2022-03-03 17:40:00|16721|16720|16730|16729|16732|16731|16694|16693|366531
1646329500000|2022-03-03 17:45:00|16729|16728|16713|16712|16732|16731|16688|16687|361959
1646329800000|2022-03-03 17:50:00|16710|16709|16703|16702|16718|16717|16693|16692|263720
1646330100000|2022-03-03 17:55:00|16702|16701|16712|16710|16728|16726|16692|16691|266209
1646330400000|2022-03-03 18:00:00|16711|16709|16734|16733|16744|16742|16693|16692|318940
1646330700000|2022-03-03 18:05:00|16733|16732|16729|16728|16757|16756|16718|16717|316117
1646331000000|2022-03-03 18:10:00|16728|16727|16738|16736|16743|16742|16718|16717|207642
1646331300000|2022-03-03 18:15:00|16739|16737|16772|16771|16780|16779|16737|16735|408040
1646331600000|2022-03-03 18:20:00|16770|16769|16768|16767|16779|16778|16761|16760|232067
1646331900000|2022-03-03 18:25:00|16769|16768|16771|16770|16773|16772|16752|16751|230046
1646332200000|2022-03-03 18:30:00|16770|16769|16720|16719|16770|16769|16711|16710|371055
1646332500000|2022-03-03 18:35:00|16718|16717|16727|16726|16737|16736|16718|16717|175406
1646332800000|2022-03-03 18:40:00|16728|16727|16715|16714|16733|16732|16697|16696|283433
1646333100000|2022-03-03 18:45:00|16714|16713|16716|16715|16723|16722|16689|16688|241745
1646333400000|2022-03-03 18:50:00|16717|16716|16733|16731|16743|16742|16716|16715|249006
1646333700000|2022-03-03 18:55:00|16734|16732|16737|16736|16754|16753|16729|16728|298939
1646334000000|2022-03-03 19:00:00|16736|16735|16747|16746|16768|16767|16730|16729|290066
1646334300000|2022-03-03 19:05:00|16748|16747|16737|16736|16758|16757|16728|16727|208378
1646334600000|2022-03-03 19:10:00|16738|16737|16783|16781|16790|16789|16715|16714|494081
1646334900000|2022-03-03 19:15:00|16782|16780|16774|16773|16789|16787|16769|16768|255846
1646335200000|2022-03-03 19:20:00|16773|16772|16758|16756|16777|16776|16752|16752|306947
1646335500000|2022-03-03 19:25:00|16759|16757|16778|16776|16778|16777|16757|16756|249293
1646335800000|2022-03-03 19:30:00|16777|16775|16758|16756|16777|16776|16747|16746|227638
1646336100000|2022-03-03 19:35:00|16759|16758|16741|16740|16767|16766|16738|16737|243590
1646336400000|2022-03-03 19:40:00|16742|16741|16707|16706|16752|16751|16698|16697|408663
1646336700000|2022-03-03 19:45:00|16708|16707|16682|16680|16716|16715|16676|16675|271243
1646337000000|2022-03-03 19:50:00|16683|16681|16676|16675|16690|16689|16659|16658|302555
1646337300000|2022-03-03 19:55:00|16677|16676|16670|16669|16681|16680|16661|16660|304520
1646337600000|2022-03-03 20:00:00|16669|16668|16625|16623|16669|16668|16617|16616|455288
1646337900000|2022-03-03 20:05:00|16626|16624|16621|16620|16641|16640|16612|16611|339460
1646338200000|2022-03-03 20:10:00|16622|16621|16607|16606|16628|16627|16593|16592|419064
1646338500000|2022-03-03 20:15:00|16608|16607|16637|16636|16645|16644|16600|16598|501751
1646338800000|2022-03-03 20:20:00|16636|16635|16636|16635|16652|16651|16618|16617|383328
1646339100000|2022-03-03 20:25:00|16637|16636|16670|16669|16673|16672|16634|16633|402352
1646339400000|2022-03-03 20:30:00|16669|16668|16607|16606|16674|16673|16601|16600|461599
1646339700000|2022-03-03 20:35:00|16606|16605|16632|16631|16635|16633|16587|16586|407935
1646340000000|2022-03-03 20:40:00|16631|16630|16583|16582|16631|16630|16579|16578|456631
1646340300000|2022-03-03 20:45:00|16581|16581|16589|16587|16595|16594|16559|16557|662560
1646340600000|2022-03-03 20:50:00|16586|16585|16604|16603|16618|16617|16556|16555|1123293
1646340900000|2022-03-03 20:55:00|16605|16602|16631|16624|16633|16630|16589|16588|1635837
1646341200000|2022-03-03 21:00:00|16633|16623|16629|16627|16633|16627|16609|16601|5190768
1646341500000|2022-03-03 21:05:00|16628|16626|16629|16622|16629|16626|16625|16618|8599
1646341800000|2022-03-03 21:10:00|16627|16624|16640|16632|16640|16637|16627|16622|15873
1646342100000|2022-03-03 21:15:00|16639|16633|16640|16637|16642|16637|16634|16630|10106
1646342400000|2022-03-03 21:20:00|16637|16633|16630|16623|16640|16633|16625|16623|3819
1646342700000|2022-03-03 21:25:00|16628|16624|16630|16621|16630|16628|16622|16620|13635
1646343000000|2022-03-03 21:30:00|16635|16629|16640|16632|16642|16640|16635|16624|2597
1646343300000|2022-03-03 21:35:00|16637|16633|16634|16625|16640|16633|16632|16625|2948
1646343600000|2022-03-03 21:40:00|16631|16623|16631|16625|16635|16625|16625|16623|4765
1646343900000|2022-03-03 21:45:00|16632|16626|16640|16624|16640|16626|16621|16620|7270
1646344200000|2022-03-03 21:50:00|16638|16625|16635|16632|16642|16635|16633|16620|2638
1646344500000|2022-03-03 21:55:00|16637|16635|16635|16629|16640|16636|16635|16625|1987
1646344800000|2022-03-03 22:00:00|16630|16628|16622|16612|16635|16628|16617|16612|9589
1646345100000|2022-03-03 22:05:00|16621|16613|16612|16606|16622|16620|16611|16606|7585
1646345400000|2022-03-03 22:10:00|16610|16610|16619|16606|16620|16612|16590|16580|27879
1646345700000|2022-03-03 22:15:00|16618|16605|16611|16606|16622|16615|16609|16604|17821
1646346000000|2022-03-03 22:20:00|16612|16609|16612|16604|16612|16610|16608|16604|10853
1646346300000|2022-03-03 22:25:00|16615|16605|16620|16617|16620|16617|16615|16604|1458
1646346600000|2022-03-03 22:30:00|16622|16619|16620|16612|16622|16620|16617|16612|8418
1646346900000|2022-03-03 22:35:00|16615|16613|16612|16606|16620|16613|16611|16606|1431
1646347200000|2022-03-03 22:40:00|16607|16607|16610|16606|16612|16610|16607|16606|1909
1646347500000|2022-03-03 22:45:00|16609|16605|16608|16606|16612|16608|16608|16605|1248
1646347800000|2022-03-03 22:50:00|16612|16608|16612|16608|16612|16608|16611|16608|988
1646348100000|2022-03-03 22:55:00|16606|16607|16616|16606|16620|16612|16606|16605|9598
1646348400000|2022-03-03 23:00:00|16620|16610|16620|16605|16620|16611|16609|16605|4409
1646348700000|2022-03-03 23:05:00|16615|16606|16600|16594|16615|16606|16595|16590|5437
1646349000000|2022-03-03 23:10:00|16605|16596|16611|16603|16615|16611|16600|16594|7535
1646349300000|2022-03-03 23:15:00|16610|16611|16619|16615|16620|16617|16610|16603|5895
1646349600000|2022-03-03 23:20:00|16618|16610|16612|16606|16618|16615|16612|16606|406
1646349900000|2022-03-03 23:25:00|16610|16607|16612|16607|16612|16607|16610|16607|107
1646350200000|2022-03-03 23:30:00|16617|16610|16619|16615|16619|16618|16617|16607|2060
1646350500000|2022-03-03 23:35:00|16620|16618|16625|16622|16630|16627|16620|16615|11919
1646350800000|2022-03-03 23:40:00|16624|16624|16623|16621|16630|16624|16621|16614|3526
1646351100000|2022-03-03 23:45:00|16621|16614|16627|16623|16629|16623|16621|16614|2205
1646351400000|2022-03-03 23:50:00|16629|16621|16635|16623|16635|16630|16625|16621|6610
1646351700000|2022-03-03 23:55:00|16640|16630|16639|16634|16640|16635|16637|16630|1244
1646352000000|2022-03-04 00:00:00|16640|16639|16639|16634|16646|16644|16636|16634|4073
1646352300000|2022-03-04 00:05:00|16640|16633|16612|16608|16640|16633|16612|16608|7174
1646352600000|2022-03-04 00:10:00|16613|16609|16590|16571|16630|16610|16568|16567|13383
1646352900000|2022-03-04 00:15:00|16589|16572|16575|16570|16589|16575|16572|16570|9444
1646353200000|2022-03-04 00:20:00|16577|16571|16570|16552|16580|16571|16556|16545|21907
1646353500000|2022-03-04 00:25:00|16560|16560|16554|16552|16580|16567|16554|16550|7332
1646353800000|2022-03-04 00:30:00|16552|16551|16523|16517|16554|16553|16519|16510|31869
1646354100000|2022-03-04 00:35:00|16524|16518|16493|16439|16535|16523|16442|16439|31449
1646354400000|2022-03-04 00:40:00|16445|16430|16370|16355|16492|16430|16349|16339|31616
1646354700000|2022-03-04 00:45:00|16375|16369|16370|16366|16388|16379|16359|16355|22868
1646355000000|2022-03-04 00:50:00|16383|16370|16358|16340|16384|16377|16350|16330|18851
1646355300000|2022-03-04 00:55:00|16354|16345|16300|16272|16358|16345|16245|16215|56706
1646384400000|2022-03-04 09:00:00|16498|16434|16494|16465|16544|16488|16463|16426|10437
1646384700000|2022-03-04 09:05:00|16500|16464|16500|16490|16520|16500|16490|16456|8959
1646385000000|2022-03-04 09:10:00|16504|16491|16489|16485|16513|16501|16483|16460|6774
1646385300000|2022-03-04 09:15:00|16504|16486|16500|16470|16515|16500|16486|16455|3978
1646385600000|2022-03-04 09:20:00|16496|16472|16480|16461|16496|16472|16462|16416|952
1646385900000|2022-03-04 09:25:00|16479|16455|16488|16456|16488|16456|16459|16435|1567
1646386200000|2022-03-04 09:30:00|16486|16452|16496|16464|16500|16478|16483|16452|871
1646386500000|2022-03-04 09:35:00|16494|16460|16454|16441|16496|16465|16454|16441|7522
1646386800000|2022-03-04 09:40:00|16464|16427|16468|16440|16479|16449|16435|16408|1576
1646387100000|2022-03-04 09:45:00|16472|16432|16471|16460|16479|16460|16459|16432|752
1646387400000|2022-03-04 09:50:00|16470|16461|16471|16460|16471|16461|16460|16448|2917
1646387700000|2022-03-04 09:55:00|16468|16448|16440|16424|16468|16448|16440|16410|2673
1646388000000|2022-03-04 10:00:00|16448|16421|16459|16440|16460|16440|16430|16420|1693
1646388300000|2022-03-04 10:05:00|16460|16441|16459|16452|16477|16460|16458|16441|795
1646388600000|2022-03-04 10:10:00|16460|16445|16450|16444|16460|16445|16450|16438|714
1646388900000|2022-03-04 10:15:00|16459|16446|16472|16455|16477|16457|16450|16438|4014
1646389200000|2022-03-04 10:20:00|16470|16440|16474|16457|16479|16471|16464|16440|1478
1646389500000|2022-03-04 10:25:00|16477|16464|16519|16500|16520|16500|16477|16464|4242
1646389800000|2022-03-04 10:30:00|16515|16496|16520|16488|16520|16496|16514|16488|204
1646390100000|2022-03-04 10:35:00|16519|16480|16496|16472|16520|16480|16495|16472|230
1646390400000|2022-03-04 10:40:00|16493|16470|16488|16471|16496|16481|16474|16470|2704
1646390700000|2022-03-04 10:45:00|16486|16475|16473|16471|16488|16475|16472|16471|1668
1646391000000|2022-03-04 10:50:00|16472|16456|16456|16440|16475|16456|16456|16440|1394
1646391300000|2022-03-04 10:55:00|16462|16442|16464|16441|16471|16447|16453|16440|603
1646391600000|2022-03-04 11:00:00|16466|16446|16464|16446|16471|16446|16457|16441|282
1646391900000|2022-03-04 11:05:00|16465|16452|16495|16472|16512|16485|16451|16448|3954
1646392200000|2022-03-04 11:10:00|16496|16494|16466|16446|16496|16494|16460|16446|2886
1646392500000|2022-03-04 11:15:00|16472|16448|16446|16424|16472|16461|16444|16424|7205
1646392800000|2022-03-04 11:20:00|16447|16422|16450|16433|16487|16433|16433|16411|2523
1646393100000|2022-03-04 11:25:00|16461|16430|16453|16436|16464|16450|16450|16430|480
1646393400000|2022-03-04 11:30:00|16459|16438|16480|16456|16483|16466|16459|16438|5264
1646393700000|2022-03-04 11:35:00|16477|16436|16465|16442|16480|16467|16460|16436|484
1646394000000|2022-03-04 11:40:00|16466|16452|16472|16455|16472|16456|16457|16440|1330
1646394300000|2022-03-04 11:45:00|16470|16456|16472|16455|16480|16456|16470|16455|194
1646394600000|2022-03-04 11:50:00|16465|16464|16492|16456|16496|16464|16464|16455|1573
1646394900000|2022-03-04 11:55:00|16491|16464|16470|16461|16495|16464|16467|16448|452
1646395200000|2022-03-04 12:00:00|16467|16456|16458|16456|16480|16469|16449|16436|11970
1646395500000|2022-03-04 12:05:00|16459|16451|16451|16445|16475|16473|16450|16445|18266
1646395800000|2022-03-04 12:10:00|16452|16450|16437|16433|16459|16452|16432|16423|11452
1646396100000|2022-03-04 12:15:00|16436|16434|16457|16446|16458|16446|16434|16423|10397
1646396400000|2022-03-04 12:20:00|16454|16441|16441|16433|16455|16447|16436|16430|7374
1646396700000|2022-03-04 12:25:00|16446|16440|16421|16413|16449|16447|16411|16401|17500
1646397000000|2022-03-04 12:30:00|16422|16421|16426|16422|16437|16433|16421|16401|14031
1646397300000|2022-03-04 12:35:00|16421|16420|16449|16444|16455|16453|16420|16415|9299
1646397600000|2022-03-04 12:40:00|16450|16445|16457|16448|16460|16457|16450|16440|16357
1646397900000|2022-03-04 12:45:00|16458|16451|16469|16462|16488|16486|16458|16440|44581
1646398200000|2022-03-04 12:50:00|16465|16463|16467|16462|16469|16466|16459|16450|7012
1646398500000|2022-03-04 12:55:00|16463|16463|16474|16473|16480|16478|16463|16461|11856
1646398800000|2022-03-04 13:00:00|16475|16471|16473|16468|16480|16478|16467|16460|19671
1646399100000|2022-03-04 13:05:00|16472|16471|16465|16465|16488|16480|16465|16461|19646
1646399400000|2022-03-04 13:10:00|16466|16464|16471|16467|16478|16470|16462|16460|9535
1646399700000|2022-03-04 13:15:00|16473|16470|16457|16453|16478|16472|16452|16440|13101
1646400000000|2022-03-04 13:20:00|16462|16455|16479|16477|16489|16482|16462|16453|45046
1646400300000|2022-03-04 13:25:00|16474|16475|16489|16480|16489|16482|16469|16465|29882
1646400600000|2022-03-04 13:30:00|16490|16470|16527|16519|16570|16549|16490|16470|97725
1646400900000|2022-03-04 13:35:00|16524|16521|16523|16517|16534|16529|16508|16500|53269
1646401200000|2022-03-04 13:40:00|16525|16518|16509|16502|16535|16532|16508|16502|46334
1646401500000|2022-03-04 13:45:00|16511|16504|16499|16490|16524|16522|16493|16488|38230
1646401800000|2022-03-04 13:50:00|16496|16489|16490|16484|16500|16495|16484|16480|18314
1646402100000|2022-03-04 13:55:00|16489|16483|16491|16489|16499|16496|16481|16475|35931
1646402400000|2022-03-04 14:00:00|16490|16490|16483|16481|16499|16492|16482|16475|20306
1646402700000|2022-03-04 14:05:00|16482|16476|16464|16462|16488|16484|16457|16451|39568
1646403000000|2022-03-04 14:10:00|16463|16459|16445|16440|16465|16465|16445|16440|81657
1646403300000|2022-03-04 14:15:00|16447|16443|16451|16446|16460|16458|16430|16425|53975
1646403600000|2022-03-04 14:20:00|16449|16447|16448|16438|16465|16464|16439|16438|67015
1646403900000|2022-03-04 14:25:00|16447|16430|16449|16443|16461|16460|16390|16387|142527
1646404200000|2022-03-04 14:30:00|16450|16449|16530|16528|16541|16540|16440|16430|961966
1646404500000|2022-03-04 14:35:00|16529|16527|16514|16513|16555|16554|16497|16496|775436
1646404800000|2022-03-04 14:40:00|16515|16514|16487|16486|16522|16521|16463|16461|723946
1646405100000|2022-03-04 14:45:00|16489|16488|16432|16431|16495|16494|16421|16420|694618
1646405400000|2022-03-04 14:50:00|16433|16432|16452|16451|16458|16457|16408|16407|565529
1646405700000|2022-03-04 14:55:00|16451|16450|16505|16504|16518|16517|16434|16432|501376
1646406000000|2022-03-04 15:00:00|16503|16502|16502|16501|16532|16531|16489|16488|584587
1646406300000|2022-03-04 15:05:00|16501|16500|16469|16468|16507|16506|16455|16454|511771
1646406600000|2022-03-04 15:10:00|16470|16469|16375|16374|16483|16482|16372|16371|997447
1646406900000|2022-03-04 15:15:00|16374|16373|16316|16314|16378|16376|16296|16295|877286
1646407200000|2022-03-04 15:20:00|16315|16315|16355|16354|16373|16372|16299|16298|555468
1646407500000|2022-03-04 15:25:00|16354|16353|16332|16330|16377|16376|16315|16314|551515
1646407800000|2022-03-04 15:30:00|16333|16331|16295|16293|16337|16335|16273|16272|637998
1646408100000|2022-03-04 15:35:00|16292|16291|16291|16289|16353|16352|16289|16288|517200
1646408400000|2022-03-04 15:40:00|16290|16290|16279|16278|16303|16302|16262|16261|450613
1646408700000|2022-03-04 15:45:00|16278|16277|16258|16256|16280|16279|16223|16222|743420
1646409000000|2022-03-04 15:50:00|16255|16257|16261|16260|16273|16272|16238|16237|380055
1646409300000|2022-03-04 15:55:00|16262|16259|16259|16258|16269|16268|16240|16239|332238
1646409600000|2022-03-04 16:00:00|16260|16259|16254|16253|16279|16278|16245|16244|394092
1646409900000|2022-03-04 16:05:00|16255|16254|16252|16251|16279|16278|16246|16245|300035
1646410200000|2022-03-04 16:10:00|16251|16250|16241|16240|16252|16251|16215|16214|421865
1646410500000|2022-03-04 16:15:00|16240|16239|16259|16258|16279|16279|16226|16225|518825
1646410800000|2022-03-04 16:20:00|16258|16256|16253|16252|16262|16261|16211|16210|494822
1646411100000|2022-03-04 16:25:00|16252|16251|16256|16255|16272|16271|16233|16231|357644
1646411400000|2022-03-04 16:30:00|16255|16254|16255|16254|16266|16265|16226|16225|298952
1646411700000|2022-03-04 16:35:00|16254|16253|16290|16289|16299|16298|16230|16229|381166
1646412000000|2022-03-04 16:40:00|16289|16288|16283|16282|16298|16296|16263|16262|351292
1646412300000|2022-03-04 16:45:00|16282|16281|16311|16310|16314|16313|16274|16273|385316
1646412600000|2022-03-04 16:50:00|16310|16311|16283|16281|16316|16315|16279|16278|407401
1646412900000|2022-03-04 16:55:00|16282|16282|16276|16275|16293|16292|16265|16264|304146
1646413200000|2022-03-04 17:00:00|16277|16276|16270|16269|16285|16284|16256|16255|234266
1646413500000|2022-03-04 17:05:00|16269|16268|16287|16285|16302|16301|16249|16248|423347
1646413800000|2022-03-04 17:10:00|16286|16286|16356|16354|16362|16361|16282|16281|720055
1646414100000|2022-03-04 17:15:00|16355|16353|16342|16341|16382|16381|16340|16339|568890
1646414400000|2022-03-04 17:20:00|16341|16340|16332|16332|16352|16351|16312|16311|415618
1646414700000|2022-03-04 17:25:00|16331|16331|16371|16370|16381|16380|16317|16316|391045
1646415000000|2022-03-04 17:30:00|16370|16369|16354|16353|16391|16390|16350|16350|395891
1646415300000|2022-03-04 17:35:00|16350|16349|16354|16353|16375|16374|16339|16338|306582
1646415600000|2022-03-04 17:40:00|16355|16354|16327|16326|16361|16360|16324|16323|294606
1646415900000|2022-03-04 17:45:00|16326|16325|16341|16340|16345|16344|16313|16312|406624
1646416200000|2022-03-04 17:50:00|16339|16338|16350|16349|16374|16373|16330|16329|308924
1646416500000|2022-03-04 17:55:00|16351|16351|16369|16368|16395|16394|16349|16348|361465
1646416800000|2022-03-04 18:00:00|16371|16370|16424|16423|16424|16423|16370|16369|476529
1646417100000|2022-03-04 18:05:00|16423|16422|16437|16436|16447|16446|16409|16408|441041
1646417400000|2022-03-04 18:10:00|16438|16437|16417|16416|16440|16439|16414|16413|359562
1646417700000|2022-03-04 18:15:00|16418|16417|16404|16402|16428|16427|16383|16381|327654
1646418000000|2022-03-04 18:20:00|16405|16403|16392|16391|16428|16427|16387|16386|343881
1646418300000|2022-03-04 18:25:00|16393|16392|16348|16347|16406|16405|16347|16346|313133
1646418600000|2022-03-04 18:30:00|16349|16346|16388|16387|16402|16401|16346|16345|254509
1646418900000|2022-03-04 18:35:00|16389|16388|16435|16434|16436|16435|16387|16386|295051
1646419200000|2022-03-04 18:40:00|16434|16433|16358|16357|16434|16433|16358|16357|351329
1646419500000|2022-03-04 18:45:00|16357|16356|16366|16365|16366|16365|16342|16340|255114
1646419800000|2022-03-04 18:50:00|16365|16364|16377|16376|16384|16383|16364|16363|182488
1646420100000|2022-03-04 18:55:00|16378|16377|16312|16311|16384|16383|16304|16303|387415
1646420400000|2022-03-04 19:00:00|16313|16312|16305|16304|16326|16325|16280|16279|463200
1646420700000|2022-03-04 19:05:00|16304|16303|16312|16311|16319|16317|16294|16293|354562
1646421000000|2022-03-04 19:10:00|16314|16313|16297|16296|16315|16314|16290|16288|275327
1646421300000|2022-03-04 19:15:00|16298|16297|16310|16308|16319|16317|16284|16283|311699
1646421600000|2022-03-04 19:20:00|16311|16309|16346|16344|16354|16353|16307|16305|476587
1646421900000|2022-03-04 19:25:00|16345|16342|16334|16332|16369|16368|16318|16317|324644
1646422200000|2022-03-04 19:30:00|16333|16331|16359|16358|16366|16365|16318|16317|321954
1646422500000|2022-03-04 19:35:00|16358|16357|16346|16345|16367|16366|16329|16328|213825
1646422800000|2022-03-04 19:40:00|16345|16344|16318|16317|16350|16349|16305|16304|280724
1646423100000|2022-03-04 19:45:00|16316|16315|16301|16299|16319|16317|16293|16292|230985
1646423400000|2022-03-04 19:50:00|16300|16300|16303|16302|16326|16324|16290|16289|383027
1646423700000|2022-03-04 19:55:00|16302|16301|16262|16261|16309|16308|16253|16251|348009
1646424000000|2022-03-04 20:00:00|16263|16259|16295|16294|16316|16315|16259|16258|437329
1646424300000|2022-03-04 20:05:00|16296|16295|16294|16292|16331|16330|16285|16284|370981
1646424600000|2022-03-04 20:10:00|16293|16293|16276|16275|16319|16318|16274|16273|393263
1646424900000|2022-03-04 20:15:00|16278|16277|16265|16264|16304|16303|16263|16262|605820
1646425200000|2022-03-04 20:20:00|16266|16265|16273|16272|16281|16280|16239|16238|706742
1646425500000|2022-03-04 20:25:00|16274|16273|16273|16271|16328|16325|16262|16261|616463
1646425800000|2022-03-04 20:30:00|16271|16270|16255|16254|16281|16280|16236|16235|520171
1646426100000|2022-03-04 20:35:00|16256|16255|16238|16237|16274|16273|16213|16212|615952
1646426400000|2022-03-04 20:40:00|16239|16238|16268|16267|16280|16279|16233|16232|597355
1646426700000|2022-03-04 20:45:00|16269|16268|16245|16243|16291|16290|16239|16237|769109
1646427000000|2022-03-04 20:50:00|16246|16244|16314|16312|16318|16317|16229|16227|1078832
1646427300000|2022-03-04 20:55:00|16310|16309|16321|16318|16354|16352|16305|16304|1481602
1646427600000|2022-03-04 21:00:00|16322|16317|16328|16325|16412|16407|16322|16313|6933013
1646427900000|2022-03-04 21:05:00|16325|16323|16329|16320|16330|16327|16303|16300|36903
1646428200000|2022-03-04 21:10:00|16327|16323|16316|16302|16329|16324|16305|16302|15230
1646428500000|2022-03-04 21:15:00|16313|16301|16310|16305|16316|16307|16302|16300|12855
1646428800000|2022-03-04 21:20:00|16308|16307|16316|16310|16317|16310|16308|16307|6116
1646429100000|2022-03-04 21:25:00|16317|16313|16317|16314|16318|16314|16315|16313|2788
1646429400000|2022-03-04 21:30:00|16318|16315|16328|16316|16328|16318|16314|16310|14230
1646429700000|2022-03-04 21:35:00|16325|16317|16326|16314|16330|16325|16321|16314|4102
1646430000000|2022-03-04 21:40:00|16320|16315|16315|16310|16320|16315|16315|16310|739
1646430300000|2022-03-04 21:45:00|16312|16308|16310|16300|16312|16308|16296|16295|12695
1646430600000|2022-03-04 21:50:00|16301|16295|16294|16290|16301|16295|16290|16287|5587
1646430900000|2022-03-04 21:55:00|16292|16288|16305|16297|16312|16300|16292|16288|4802
1646643600000|2022-03-07 09:00:00|16059|16023|16035|16030|16059|16048|16026|16022|22077
1646643900000|2022-03-07 09:05:00|16037|16033|16079|16070|16097|16080|16037|16030|12652
1646644200000|2022-03-07 09:10:00|16086|16051|16074|16070|16088|16075|16056|16051|6174
1646644500000|2022-03-07 09:15:00|16073|16066|16052|16047|16074|16066|16037|16030|12645
1646644800000|2022-03-07 09:20:00|16051|16052|16070|16061|16088|16070|16051|16047|16949
1646645100000|2022-03-07 09:25:00|16071|16064|16066|16051|16079|16071|16058|16040|7951
1646645400000|2022-03-07 09:30:00|16064|16050|16039|16025|16072|16050|16025|16022|7975
1646645700000|2022-03-07 09:35:00|16040|16032|16040|16022|16048|16040|16031|16022|7644
1646646000000|2022-03-07 09:40:00|16032|16011|16022|16011|16047|16020|16002|16000|20363
1646646300000|2022-03-07 09:45:00|16032|16003|15985|15975|16032|16007|15978|15968|14554
1646646600000|2022-03-07 09:50:00|15984|15968|16010|16001|16011|16001|15977|15968|2601
1646646900000|2022-03-07 09:55:00|16030|16000|16009|15984|16030|16008|16008|15984|4340
1646647200000|2022-03-07 10:00:00|16010|15986|16010|15984|16024|16001|16004|15980|4188
1646647500000|2022-03-07 10:05:00|16008|15991|16024|16013|16039|16013|16000|15980|15642
1646647800000|2022-03-07 10:10:00|16021|16012|16043|16015|16048|16024|16021|16000|3207
1646648100000|2022-03-07 10:15:00|16042|16016|16026|16018|16048|16031|16020|16000|3870
1646648400000|2022-03-07 10:20:00|16027|16020|16036|16015|16048|16024|16019|16005|4199
1646648700000|2022-03-07 10:25:00|16040|16035|16036|16015|16048|16035|16035|16015|1737
1646649000000|2022-03-07 10:30:00|16035|16001|16016|16000|16040|16007|16000|15987|3422
1646649300000|2022-03-07 10:35:00|16017|15996|16012|15987|16033|16003|16007|15987|3664
1646649600000|2022-03-07 10:40:00|16016|15986|16016|15992|16033|16005|16005|15977|5143
1646649900000|2022-03-07 10:45:00|16020|15993|16033|16010|16033|16020|16019|15992|3765
1646650200000|2022-03-07 10:50:00|16032|16022|16028|16010|16040|16023|16027|16010|1351
1646650500000|2022-03-07 10:55:00|16029|16022|16000|15991|16045|16022|16000|15991|2627
1646650800000|2022-03-07 11:00:00|16008|15994|16000|15991|16024|16000|16000|15991|2390
1646651100000|2022-03-07 11:05:00|15999|15988|16000|15968|16002|15988|15978|15968|9297
1646651400000|2022-03-07 11:10:00|15999|15969|16005|16000|16030|16001|15994|15968|2295
1646651700000|2022-03-07 11:15:00|16024|15991|16015|15984|16024|16000|15985|15968|5269
1646652000000|2022-03-07 11:20:00|16016|15991|16024|16001|16024|16009|16003|15984|1623
1646652300000|2022-03-07 11:25:00|16032|16016|16033|16025|16048|16031|16029|16000|6360
1646652600000|2022-03-07 11:30:00|16040|16026|16043|16025|16052|16044|16040|16025|5667
1646652900000|2022-03-07 11:35:00|16045|16026|16040|16031|16052|16040|16039|16010|3171
1646653200000|2022-03-07 11:40:00|16039|16032|16050|16033|16052|16040|16038|16031|3169
1646653500000|2022-03-07 11:45:00|16051|16032|16050|16039|16052|16039|16044|16031|2626
1646653800000|2022-03-07 11:50:00|16052|16040|16071|16051|16071|16057|16051|16039|2958
1646654100000|2022-03-07 11:55:00|16070|16056|16085|16062|16087|16077|16069|16051|3941
1646654400000|2022-03-07 12:00:00|16087|16067|16184|16175|16192|16175|16085|16067|58179
1646654700000|2022-03-07 12:05:00|16175|16168|16175|16160|16200|16191|16160|16155|25552
1646655000000|2022-03-07 12:10:00|16181|16161|16187|16183|16203|16199|16171|16160|17773
1646655300000|2022-03-07 12:15:00|16188|16184|16215|16211|16222|16211|16182|16180|15233
1646655600000|2022-03-07 12:20:00|16214|16213|16215|16208|16225|16224|16209|16203|18842
1646655900000|2022-03-07 12:25:00|16213|16210|16224|16215|16225|16220|16196|16192|9374
1646656200000|2022-03-07 12:30:00|16221|16212|16225|16205|16248|16227|16207|16201|17106
1646656500000|2022-03-07 12:35:00|16224|16208|16218|16217|16224|16217|16204|16200|6619
1646656800000|2022-03-07 12:40:00|16220|16218|16207|16201|16227|16223|16193|16189|10859
1646657100000|2022-03-07 12:45:00|16205|16203|16205|16201|16220|16215|16203|16201|29275
1646657400000|2022-03-07 12:50:00|16204|16203|16212|16211|16215|16211|16203|16200|5283
1646657700000|2022-03-07 12:55:00|16214|16210|16189|16187|16220|16215|16189|16186|16676
1646658000000|2022-03-07 13:00:00|16190|16194|16195|16187|16210|16196|16189|16182|12638
1646658300000|2022-03-07 13:05:00|16196|16189|16210|16200|16210|16200|16190|16182|7385
1646658600000|2022-03-07 13:10:00|16209|16201|16214|16209|16225|16223|16209|16201|9257
1646658900000|2022-03-07 13:15:00|16212|16212|16224|16220|16224|16220|16211|16209|10410
1646659200000|2022-03-07 13:20:00|16225|16222|16222|16218|16235|16228|16220|16216|15248
1646659500000|2022-03-07 13:25:00|16224|16219|16220|16214|16230|16222|16215|16211|8905
1646659800000|2022-03-07 13:30:00|16218|16212|16260|16256|16260|16257|16218|16212|22613
1646660100000|2022-03-07 13:35:00|16265|16257|16280|16277|16289|16286|16265|16257|31690
1646660400000|2022-03-07 13:40:00|16279|16275|16260|16256|16280|16275|16255|16250|50181
1646660700000|2022-03-07 13:45:00|16264|16258|16274|16269|16275|16273|16254|16250|11456
1646661000000|2022-03-07 13:50:00|16273|16268|16275|16270|16290|16289|16264|16256|20045
1646661300000|2022-03-07 13:55:00|16273|16269|16274|16273|16283|16279|16271|16260|14915
1646661600000|2022-03-07 14:00:00|16276|16271|16291|16287|16310|16307|16271|16265|29245
1646661900000|2022-03-07 14:05:00|16290|16288|16315|16311|16323|16319|16290|16288|50085
1646662200000|2022-03-07 14:10:00|16317|16312|16306|16302|16317|16312|16296|16291|37378
1646662500000|2022-03-07 14:15:00|16307|16301|16314|16308|16315|16309|16301|16300|96394
1646662800000|2022-03-07 14:20:00|16310|16309|16350|16333|16350|16345|16307|16301|39022
1646663100000|2022-03-07 14:25:00|16319|16315|16344|16339|16366|16356|16307|16300|106460
1646663400000|2022-03-07 14:30:00|16336|16333|16376|16374|16505|16502|16334|16332|2276147
1646663700000|2022-03-07 14:35:00|16375|16372|16436|16433|16451|16450|16306|16305|1353887
1646664000000|2022-03-07 14:40:00|16435|16434|16372|16371|16445|16444|16339|16337|906873
1646664300000|2022-03-07 14:45:00|16371|16370|16347|16345|16395|16394|16323|16322|662646
1646664600000|2022-03-07 14:50:00|16346|16346|16348|16347|16388|16387|16314|16313|566327
1646664900000|2022-03-07 14:55:00|16346|16345|16266|16264|16361|16360|16261|16260|770516
1646665200000|2022-03-07 15:00:00|16265|16263|16260|16258|16279|16278|16226|16225|692479
1646665500000|2022-03-07 15:05:00|16257|16256|16264|16263|16294|16293|16243|16242|430709
1646665800000|2022-03-07 15:10:00|16263|16262|16209|16208|16285|16284|16204|16203|401358
1646666100000|2022-03-07 15:15:00|16207|16207|16218|16216|16245|16244|16192|16190|689173
1646666400000|2022-03-07 15:20:00|16219|16217|16213|16211|16252|16251|16207|16206|517677
1646666700000|2022-03-07 15:25:00|16214|16212|16153|16152|16222|16221|16149|16148|553490
1646667000000|2022-03-07 15:30:00|16154|16153|16196|16195|16206|16205|16139|16138|476817
1646667300000|2022-03-07 15:35:00|16197|16196|16202|16200|16229|16228|16194|16193|525020
1646667600000|2022-03-07 15:40:00|16201|16199|16197|16196|16232|16231|16180|16179|475667
1646667900000|2022-03-07 15:45:00|16198|16198|16198|16197|16208|16207|16172|16171|400257
1646668200000|2022-03-07 15:50:00|16196|16195|16202|16201|16239|16238|16184|16183|543962
1646668500000|2022-03-07 15:55:00|16201|16200|16238|16237|16250|16249|16196|16194|405524
1646668800000|2022-03-07 16:00:00|16237|16236|16264|16262|16283|16282|16227|16226|472204
1646669100000|2022-03-07 16:05:00|16262|16260|16314|16313|16324|16323|16261|16260|591681
1646669400000|2022-03-07 16:10:00|16315|16314|16301|16300|16330|16329|16292|16291|384562
1646669700000|2022-03-07 16:15:00|16300|16299|16329|16328|16341|16340|16297|16296|464003
1646670000000|2022-03-07 16:20:00|16328|16327|16312|16311|16351|16350|16306|16305|300606
1646670300000|2022-03-07 16:25:00|16311|16310|16318|16317|16334|16333|16305|16304|286908
1646670600000|2022-03-07 16:30:00|16319|16318|16307|16306|16326|16325|16292|16291|479545
1646670900000|2022-03-07 16:35:00|16308|16305|16332|16331|16348|16347|16296|16295|473519
1646671200000|2022-03-07 16:40:00|16331|16330|16339|16338|16343|16342|16305|16304|437686
1646671500000|2022-03-07 16:45:00|16340|16339|16365|16364|16400|16399|16329|16328|529132
1646671800000|2022-03-07 16:50:00|16364|16363|16371|16370|16391|16390|16354|16353|335628
1646672100000|2022-03-07 16:55:00|16368|16367|16307|16306|16369|16367|16299|16298|473862
1646672400000|2022-03-07 17:00:00|16305|16304|16237|16236|16308|16307|16217|16216|703707
1646672700000|2022-03-07 17:05:00|16236|16235|16236|16234|16255|16254|16223|16221|296697
1646673000000|2022-03-07 17:10:00|16237|16235|16228|16228|16243|16242|16214|16213|302117
1646673300000|2022-03-07 17:15:00|16227|16227|16176|16175|16251|16250|16168|16167|566045
1646673600000|2022-03-07 17:20:00|16177|16176|16154|16153|16186|16185|16141|16140|412820
1646673900000|2022-03-07 17:25:00|16151|16150|16170|16168|16178|16177|16142|16141|424573
1646674200000|2022-03-07 17:30:00|16167|16166|16150|16149|16169|16168|16138|16137|424316
1646674500000|2022-03-07 17:35:00|16149|16147|16160|16159|16185|16184|16132|16131|382456
1646674800000|2022-03-07 17:40:00|16162|16160|16154|16153|16186|16184|16151|16150|277452
1646675100000|2022-03-07 17:45:00|16155|16154|16184|16183|16200|16199|16155|16154|307023
1646675400000|2022-03-07 17:50:00|16183|16182|16165|16164|16224|16222|16156|16155|462836
1646675700000|2022-03-07 17:55:00|16164|16163|16157|16156|16171|16170|16145|16143|304836
1646676000000|2022-03-07 18:00:00|16158|16155|16195|16193|16217|16216|16150|16149|429479
1646676300000|2022-03-07 18:05:00|16194|16192|16172|16171|16220|16218|16172|16171|315781
1646676600000|2022-03-07 18:10:00|16173|16172|16151|16150|16184|16183|16138|16136|397604
1646676900000|2022-03-07 18:15:00|16150|16149|16114|16112|16153|16153|16111|16110|363147
1646677200000|2022-03-07 18:20:00|16113|16111|16103|16101|16122|16121|16096|16095|420814
1646677500000|2022-03-07 18:25:00|16104|16103|16105|16104|16121|16120|16090|16089|362066
1646677800000|2022-03-07 18:30:00|16104|16103|16119|16117|16147|16146|16104|16103|341624
1646678100000|2022-03-07 18:35:00|16120|16118|16161|16160|16171|16170|16119|16117|318384
1646678400000|2022-03-07 18:40:00|16162|16161|16170|16169|16187|16186|16153|16152|343415
1646678700000|2022-03-07 18:45:00|16171|16170|16139|16138|16189|16188|16136|16135|252456
1646679000000|2022-03-07 18:50:00|16140|16139|16138|16137|16167|16166|16131|16130|267726
1646679300000|2022-03-07 18:55:00|16137|16136|16116|16115|16147|16145|16112|16111|250090
1646679600000|2022-03-07 19:00:00|16115|16114|16102|16101|16130|16128|16096|16095|303727
1646679900000|2022-03-07 19:05:00|16103|16102|16112|16110|16122|16121|16081|16080|397385
1646680200000|2022-03-07 19:10:00|16111|16109|16129|16128|16147|16146|16108|16107|292049
1646680500000|2022-03-07 19:15:00|16130|16129|16163|16162|16169|16168|16120|16119|299274
1646680800000|2022-03-07 19:20:00|16162|16161|16125|16123|16167|16166|16113|16112|280739
1646681100000|2022-03-07 19:25:00|16124|16124|16107|16105|16135|16134|16106|16105|275415
1646681400000|2022-03-07 19:30:00|16106|16106|16098|16097|16118|16116|16086|16085|312377
1646681700000|2022-03-07 19:35:00|16097|16096|16103|16102|16110|16109|16083|16082|390063
1646682000000|2022-03-07 19:40:00|16104|16104|16049|16047|16107|16106|16042|16041|448847
1646682300000|2022-03-07 19:45:00|16048|16046|16066|16065|16067|16066|16039|16038|329244
1646682600000|2022-03-07 19:50:00|16065|16064|16023|16022|16071|16070|16019|16018|304376
1646682900000|2022-03-07 19:55:00|16022|16021|16041|16039|16070|16069|16022|16021|380927
1646683200000|2022-03-07 20:00:00|16042|16041|16045|16044|16059|16058|16031|16030|304671
1646683500000|2022-03-07 20:05:00|16044|16042|16034|16033|16046|16045|16016|16015|445351
1646683800000|2022-03-07 20:10:00|16033|16032|15996|15995|16046|16045|15995|15994|715436
1646684100000|2022-03-07 20:15:00|15995|15994|15993|15992|16006|16005|15976|15975|694802
1646684400000|2022-03-07 20:20:00|15992|15991|16004|16003|16027|16026|15988|15987|591049
1646684700000|2022-03-07 20:25:00|16003|16002|16037|16036|16045|16044|16001|16000|587563
1646685000000|2022-03-07 20:30:00|16034|16033|15999|15998|16034|16033|15994|15993|684102
1646685300000|2022-03-07 20:35:00|16000|15999|15990|15989|16010|16009|15980|15979|596450
1646685600000|2022-03-07 20:40:00|15989|15988|16015|16014|16027|16026|15986|15985|690315
1646685900000|2022-03-07 20:45:00|16016|16015|15966|15965|16016|16015|15961|15960|741884
1646686200000|2022-03-07 20:50:00|15967|15968|15910|15908|15986|15983|15905|15904|1274146
1646686500000|2022-03-07 20:55:00|15914|15909|15932|15930|15994|15993|15911|15909|2249204
1646686800000|2022-03-07 21:00:00|15937|15943|15874|15872|15956|15952|15874|15870|57227
1646687100000|2022-03-07 21:05:00|15890|15880|15862|15851|15891|15890|15854|15845|79548
1646687400000|2022-03-07 21:10:00|15863|15855|15877|15872|15888|15877|15863|15855|26721
1646687700000|2022-03-07 21:15:00|15885|15880|15910|15903|15925|15918|15880|15876|40258
1646688000000|2022-03-07 21:20:00|15909|15904|15903|15893|15910|15904|15889|15881|21266
1646688300000|2022-03-07 21:25:00|15898|15894|15889|15882|15900|15898|15888|15880|6407
1646688600000|2022-03-07 21:30:00|15888|15880|15880|15877|15888|15880|15875|15872|13427
1646688900000|2022-03-07 21:35:00|15881|15881|15880|15875|15892|15884|15878|15873|8962
1646689200000|2022-03-07 21:40:00|15879|15876|15880|15878|15890|15881|15879|15876|14532
1646689500000|2022-03-07 21:45:00|15881|15879|15876|15872|15889|15883|15875|15872|12484
1646689800000|2022-03-07 21:50:00|15880|15873|15864|15862|15885|15878|15864|15862|14423
1646690100000|2022-03-07 21:55:00|15866|15861|15859|15855|15866|15862|15854|15851|14902
1646690400000|2022-03-07 22:00:00|15858|15856|15860|15857|15861|15859|15856|15855|2233
1646690700000|2022-03-07 22:05:00|15859|15856|15863|15858|15865|15861|15859|15856|3716
1646691000000|2022-03-07 22:10:00|15860|15857|15858|15856|15860|15857|15858|15856|1327
1646691300000|2022-03-07 22:15:00|15857|15855|15855|15854|15857|15855|15855|15854|1089
1646691600000|2022-03-07 22:20:00|15854|15850|15839|15830|15854|15850|15830|15825|18263
1646691900000|2022-03-07 22:25:00|15835|15827|15845|15838|15848|15838|15831|15827|4561
1646692200000|2022-03-07 22:30:00|15848|15841|15853|15850|15855|15851|15848|15841|4730
1646692500000|2022-03-07 22:35:00|15852|15851|15852|15844|15853|15851|15852|15840|1337
1646692800000|2022-03-07 22:40:00|15850|15845|15844|15840|15850|15845|15840|15837|4154
1646693100000|2022-03-07 22:45:00|15840|15837|15844|15838|15852|15846|15840|15837|7737
1646693400000|2022-03-07 22:50:00|15842|15840|15838|15828|15842|15840|15830|15827|4398
1646693700000|2022-03-07 22:55:00|15837|15829|15835|15827|15838|15833|15831|15827|5661
1646694000000|2022-03-07 23:00:00|15839|15829|15873|15857|15873|15872|15839|15827|19763
1646694300000|2022-03-07 23:05:00|15865|15856|15860|15851|15873|15856|15850|15842|6266
1646694600000|2022-03-07 23:10:00|15858|15855|15855|15851|15858|15855|15853|15850|2435
1646694900000|2022-03-07 23:15:00|15854|15852|15868|15861|15869|15864|15853|15850|4005
1646695200000|2022-03-07 23:20:00|15869|15862|15873|15862|15873|15869|15863|15851|3496
1646695500000|2022-03-07 23:25:00|15866|15860|15873|15870|15873|15870|15865|15860|6279
1646695800000|2022-03-07 23:30:00|15872|15865|15835|15828|15872|15869|15830|15828|10544
1646696100000|2022-03-07 23:35:00|15837|15831|15844|15835|15855|15840|15835|15831|5371
1646696400000|2022-03-07 23:40:00|15842|15838|15866|15848|15866|15855|15838|15835|7059
1646696700000|2022-03-07 23:45:00|15859|15850|15849|15840|15866|15860|15849|15835|2662
1646697000000|2022-03-07 23:50:00|15850|15844|15857|15850|15864|15860|15847|15841|3126
1646697300000|2022-03-07 23:55:00|15855|15844|15842|15836|15855|15850|15842|15835|2479
1646697600000|2022-03-08 00:00:00|15847|15835|15845|15835|15865|15847|15844|15835|3259
1646697900000|2022-03-08 00:05:00|15848|15838|15865|15841|15865|15851|15845|15835|2071
1646698200000|2022-03-08 00:10:00|15863|15850|15850|15843|15863|15850|15848|15841|2178
1646698500000|2022-03-08 00:15:00|15858|15848|15894|15888|15895|15888|15850|15843|20167
1646698800000|2022-03-08 00:20:00|15893|15890|15915|15905|15930|15929|15888|15880|20410
1646699100000|2022-03-08 00:25:00|15913|15906|15920|15912|15920|15915|15906|15900|6002
1646699400000|2022-03-08 00:30:00|15918|15909|15909|15880|15920|15918|15900|15880|8290
1646699700000|2022-03-08 00:35:00|15910|15881|15909|15890|15910|15890|15881|15873|8650
1646700000000|2022-03-08 00:40:00|15900|15891|15892|15882|15900|15892|15886|15880|4437
1646700300000|2022-03-08 00:45:00|15900|15881|15876|15870|15900|15891|15866|15855|5606
1646700600000|2022-03-08 00:50:00|15870|15865|15866|15862|15875|15870|15866|15861|5444
1646700900000|2022-03-08 00:55:00|15869|15866|15875|15872|15875|15874|15865|15861|12025
1646730000000|2022-03-08 09:00:00|16018|15936|16000|15984|16044|16008|15948|15912|21079
1646730300000|2022-03-08 09:05:00|15996|15980|15981|15970|16000|15996|15962|15950|8108
1646730600000|2022-03-08 09:10:00|15978|15978|15999|15978|16005|15997|15978|15970|14092
1646730900000|2022-03-08 09:15:00|15998|15987|15996|15983|16019|16009|15984|15978|11605
1646731200000|2022-03-08 09:20:00|15990|15982|15997|15977|15999|15984|15965|15958|3597
1646731500000|2022-03-08 09:25:00|15999|15976|15974|15952|15999|15976|15971|15952|2271
1646731800000|2022-03-08 09:30:00|15968|15957|15975|15967|15975|15968|15950|15912|5462
1646732100000|2022-03-08 09:35:00|15967|15950|15967|15950|15975|15960|15960|15930|1691
1646732400000|2022-03-08 09:40:00|15970|15952|15959|15952|15975|15956|15954|15944|3061
1646732700000|2022-03-08 09:45:00|15956|15951|15960|15941|15964|15951|15939|15910|4392
1646733000000|2022-03-08 09:50:00|15966|15945|15966|15961|15966|15961|15959|15930|925
1646733300000|2022-03-08 09:55:00|15970|15963|15975|15961|15975|15966|15961|15960|1751
1646733600000|2022-03-08 10:00:00|15980|15962|15959|15944|15980|15962|15952|15944|6110
1646733900000|2022-03-08 10:05:00|15958|15930|15952|15940|15960|15950|15936|15910|5660
1646734200000|2022-03-08 10:10:00|15954|15945|15955|15953|15955|15953|15954|15940|2784
1646734500000|2022-03-08 10:15:00|15953|15945|15951|15920|15955|15946|15940|15910|7251
1646734800000|2022-03-08 10:20:00|15944|15912|15928|15920|15944|15929|15925|15904|3564
1646735100000|2022-03-08 10:25:00|15927|15910|15983|15960|15984|15962|15920|15910|9074
1646735400000|2022-03-08 10:30:00|15982|15952|15951|15936|15982|15968|15951|15936|1300
1646735700000|2022-03-08 10:35:00|15960|15941|15950|15936|15960|15950|15950|15936|1505
1646736000000|2022-03-08 10:40:00|15940|15930|15960|15944|15960|15952|15936|15910|6852
1646736300000|2022-03-08 10:45:00|15952|15948|15970|15959|15970|15959|15945|15936|4863
1646736600000|2022-03-08 10:50:00|15980|15960|15980|15959|15980|15970|15959|15950|3090
1646736900000|2022-03-08 10:55:00|15969|15960|15977|15959|15980|15965|15969|15959|606
1646737200000|2022-03-08 11:00:00|15976|15960|15966|15959|15977|15960|15960|15959|1068
1646737500000|2022-03-08 11:05:00|15970|15960|15952|15936|15976|15966|15950|15928|5492
1646737800000|2022-03-08 11:10:00|15960|15937|15970|15952|15977|15975|15960|15936|3909
1646738100000|2022-03-08 11:15:00|15969|15940|15976|15930|15976|15953|15946|15920|4001
1646738400000|2022-03-08 11:20:00|15960|15938|15975|15952|15976|15952|15944|15938|1899
1646738700000|2022-03-08 11:25:00|15970|15953|15977|15966|15977|15969|15966|15952|992
1646739000000|2022-03-08 11:30:00|15973|15970|15976|15965|15977|15975|15970|15955|3343
1646739300000|2022-03-08 11:35:00|15975|15966|15976|15970|15977|15972|15972|15966|843
1646739600000|2022-03-08 11:40:00|15974|15964|15965|15953|15976|15964|15958|15950|3906
1646739900000|2022-03-08 11:45:00|15961|15960|15980|15969|15980|15977|15959|15950|4799
1646740200000|2022-03-08 11:50:00|15979|15960|15984|15960|15992|15982|15978|15950|5023
1646740500000|2022-03-08 11:55:00|15999|15984|16000|15968|16000|15984|15968|15950|4281
1646740800000|2022-03-08 12:00:00|15983|15969|16019|16011|16019|16011|15980|15968|23656
1646741100000|2022-03-08 12:05:00|16017|16010|16024|16021|16035|16021|16015|16009|16213
1646741400000|2022-03-08 12:10:00|16022|16016|16069|16064|16075|16072|16022|16016|41623
1646741700000|2022-03-08 12:15:00|16072|16065|16045|16041|16075|16072|16041|16036|19504
1646742000000|2022-03-08 12:20:00|16041|16040|16042|16039|16055|16045|16032|16021|9313
1646742300000|2022-03-08 12:25:00|16045|16040|16024|16017|16070|16059|16017|16012|24132
1646742600000|2022-03-08 12:30:00|16021|16022|16037|16033|16040|16038|16010|16002|14498
1646742900000|2022-03-08 12:35:00|16036|16035|16029|16025|16040|16036|16025|16020|16120
1646743200000|2022-03-08 12:40:00|16028|16029|15960|15950|16035|16030|15960|15950|36440
1646743500000|2022-03-08 12:45:00|15967|15959|15942|15938|15990|15962|15938|15937|17011
1646743800000|2022-03-08 12:50:00|15940|15937|15916|15913|15951|15940|15916|15910|31050
1646744100000|2022-03-08 12:55:00|15915|15910|15929|15922|15936|15928|15912|15906|14392
1646744400000|2022-03-08 13:00:00|15930|15923|15929|15925|15930|15928|15904|15900|18536
1646744700000|2022-03-08 13:05:00|15930|15927|15935|15928|15951|15946|15920|15915|20482
1646745000000|2022-03-08 13:10:00|15937|15929|15840|15828|15939|15932|15828|15826|66212
1646745300000|2022-03-08 13:15:00|15832|15831|15864|15855|15880|15868|15829|15826|45118
1646745600000|2022-03-08 13:20:00|15866|15865|15852|15844|15869|15865|15831|15830|36278
1646745900000|2022-03-08 13:25:00|15849|15840|15890|15884|15898|15889|15848|15840|15190
1646746200000|2022-03-08 13:30:00|15889|15880|15880|15872|15893|15890|15871|15862|19180
1646746500000|2022-03-08 13:35:00|15877|15866|15905|15899|15920|15909|15874|15866|32190
1646746800000|2022-03-08 13:40:00|15906|15903|15918|15907|15930|15928|15901|15897|18582
1646747100000|2022-03-08 13:45:00|15913|15911|15923|15917|15939|15931|15908|15902|24083
1646747400000|2022-03-08 13:50:00|15921|15919|15945|15940|15984|15970|15910|15901|35290
1646747700000|2022-03-08 13:55:00|15944|15939|15909|15900|15957|15951|15899|15890|50989
1646748000000|2022-03-08 14:00:00|15908|15904|15928|15923|15942|15937|15881|15875|37995
1646748300000|2022-03-08 14:05:00|15929|15926|15912|15899|15942|15940|15887|15886|31061
1646748600000|2022-03-08 14:10:00|15903|15903|15909|15905|15927|15924|15902|15899|58097
1646748900000|2022-03-08 14:15:00|15910|15906|15937|15931|15939|15938|15910|15906|27757
1646749200000|2022-03-08 14:20:00|15932|15930|15975|15965|15993|15984|15926|15925|75041
1646749500000|2022-03-08 14:25:00|15954|15937|15885|15880|15972|15952|15882|15862|204813
1646749800000|2022-03-08 14:30:00|15884|15884|15864|15861|15950|15948|15842|15841|1213816
1646750100000|2022-03-08 14:35:00|15863|15862|15896|15894|16000|15999|15860|15859|1588604
1646750400000|2022-03-08 14:40:00|15895|15893|16017|16016|16027|16026|15862|15860|1603799
1646750700000|2022-03-08 14:45:00|16016|16015|15980|15979|16032|16030|15963|15962|1433044
1646751000000|2022-03-08 14:50:00|15979|15977|15906|15904|15989|15989|15891|15890|911113
1646751300000|2022-03-08 14:55:00|15907|15905|15926|15924|15930|15928|15866|15865|692493
1646751600000|2022-03-08 15:00:00|15925|15925|15785|15784|15926|15925|15781|15779|1085747
1646751900000|2022-03-08 15:05:00|15786|15783|15776|15775|15790|15789|15753|15752|886296
1646752200000|2022-03-08 15:10:00|15777|15776|15782|15780|15819|15817|15765|15764|866217
1646752500000|2022-03-08 15:15:00|15779|15778|15837|15835|15850|15850|15774|15773|1004529
1646752800000|2022-03-08 15:20:00|15836|15834|15748|15746|15850|15850|15746|15744|742618
1646753100000|2022-03-08 15:25:00|15747|15745|15674|15673|15747|15746|15673|15672|855226
1646753400000|2022-03-08 15:30:00|15673|15672|15621|15620|15702|15701|15609|15608|1061171
1646753700000|2022-03-08 15:35:00|15623|15621|15631|15630|15647|15646|15606|15605|791408
1646754000000|2022-03-08 15:40:00|15630|15629|15675|15674|15678|15677|15621|15620|733994
1646754300000|2022-03-08 15:45:00|15676|15675|15712|15711|15718|15717|15653|15651|553087
1646754600000|2022-03-08 15:50:00|15711|15710|15769|15767|15785|15783|15669|15668|917503
1646754900000|2022-03-08 15:55:00|15767|15766|15800|15798|15820|15819|15749|15748|756131
1646755200000|2022-03-08 16:00:00|15799|15799|15829|15829|15839|15838|15768|15767|554298
1646755500000|2022-03-08 16:05:00|15827|15826|15748|15746|15833|15832|15718|15717|592029
1646755800000|2022-03-08 16:10:00|15750|15749|15765|15763|15773|15771|15714|15713|478454
1646756100000|2022-03-08 16:15:00|15764|15762|15746|15744|15767|15766|15698|15697|531455
1646756400000|2022-03-08 16:20:00|15747|15745|15688|15687|15758|15756|15678|15677|486208
1646756700000|2022-03-08 16:25:00|15687|15686|15654|15653|15698|15697|15649|15648|563601
1646757000000|2022-03-08 16:30:00|15653|15652|15613|15612|15665|15664|15583|15581|980645
1646757300000|2022-03-08 16:35:00|15612|15611|15617|15615|15641|15640|15602|15601|471145
1646757600000|2022-03-08 16:40:00|15618|15617|15599|15597|15656|15655|15581|15580|590006
1646757900000|2022-03-08 16:45:00|15600|15598|15677|15675|15694|15692|15594|15593|513664
1646758200000|2022-03-08 16:50:00|15676|15674|15700|15699|15701|15700|15661|15660|407869
1646758500000|2022-03-08 16:55:00|15699|15698|15691|15690|15725|15724|15675|15674|442667
1646758800000|2022-03-08 17:00:00|15692|15691|15781|15780|15798|15797|15685|15683|572292
1646759100000|2022-03-08 17:05:00|15782|15781|15828|15827|15849|15847|15780|15779|674915
1646759400000|2022-03-08 17:10:00|15827|15826|15959|15958|15959|15958|15826|15825|965369
1646759700000|2022-03-08 17:15:00|15958|15957|16065|16064|16076|16075|15934|15933|1302335
1646760000000|2022-03-08 17:20:00|16064|16063|15992|15990|16074|16073|15958|15957|1064030
1646760300000|2022-03-08 17:25:00|15993|15991|16087|16086|16093|16090|15954|15952|787968
1646760600000|2022-03-08 17:30:00|16088|16085|16103|16101|16108|16107|16014|16013|1016393
1646760900000|2022-03-08 17:35:00|16102|16102|16152|16150|16153|16152|16063|16062|781158
1646761200000|2022-03-08 17:40:00|16151|16149|16188|16187|16190|16189|16115|16113|731896
1646761500000|2022-03-08 17:45:00|16187|16186|16187|16186|16213|16213|16153|16151|817476
1646761800000|2022-03-08 17:50:00|16186|16185|16207|16206|16207|16206|16113|16112|737946
1646762100000|2022-03-08 17:55:00|16206|16205|16175|16174|16207|16206|16162|16160|422589
1646762400000|2022-03-08 18:00:00|16176|16175|16256|16255|16259|16258|16176|16175|777719
1646762700000|2022-03-08 18:05:00|16257|16256|16280|16279|16288|16287|16222|16220|981742
1646763000000|2022-03-08 18:10:00|16281|16280|16241|16239|16283|16282|16238|16237|699430
1646763300000|2022-03-08 18:15:00|16242|16240|16214|16212|16259|16258|16174|16172|756923
1646763600000|2022-03-08 18:20:00|16213|16211|16142|16140|16220|16219|16138|16137|417770
1646763900000|2022-03-08 18:25:00|16141|16141|16100|16098|16147|16146|16084|16083|735917
1646764200000|2022-03-08 18:30:00|16099|16099|16080|16078|16101|16099|16027|16026|705523
1646764500000|2022-03-08 18:35:00|16079|16077|16022|16020|16095|16094|16014|16013|537874
1646764800000|2022-03-08 18:40:00|16021|16021|16029|16027|16044|16042|15979|15977|677793
1646765100000|2022-03-08 18:45:00|16030|16029|15994|15992|16050|16049|15965|15964|500870
1646765400000|2022-03-08 18:50:00|15993|15991|15915|15913|16002|16001|15907|15906|618094
1646765700000|2022-03-08 18:55:00|15914|15912|15862|15861|15927|15926|15859|15858|805012
1646766000000|2022-03-08 19:00:00|15863|15862|15825|15823|15878|15877|15784|15783|822518
1646766300000|2022-03-08 19:05:00|15824|15822|15862|15860|15905|15905|15806|15804|735882
1646766600000|2022-03-08 19:10:00|15860|15859|15853|15851|15874|15873|15802|15801|451087
1646766900000|2022-03-08 19:15:00|15852|15850|15856|15854|15881|15879|15824|15823|367261
1646767200000|2022-03-08 19:20:00|15857|15855|15867|15866|15888|15886|15801|15800|654871
1646767500000|2022-03-08 19:25:00|15866|15865|15916|15914|15929|15928|15846|15844|596678
1646767800000|2022-03-08 19:30:00|15913|15912|15884|15882|15943|15942|15858|15856|512298
1646768100000|2022-03-08 19:35:00|15881|15880|15955|15953|15957|15956|15876|15875|483539
1646768400000|2022-03-08 19:40:00|15956|15954|15956|15955|15966|15965|15908|15906|570362
1646768700000|2022-03-08 19:45:00|15955|15954|15990|15988|16002|16000|15955|15954|616617
1646769000000|2022-03-08 19:50:00|15989|15987|15942|15940|15997|15996|15935|15934|465526
1646769300000|2022-03-08 19:55:00|15943|15941|15944|15943|15982|15981|15910|15909|538905
1646769600000|2022-03-08 20:00:00|15945|15942|16036|16034|16050|16049|15929|15929|687257
1646769900000|2022-03-08 20:05:00|16035|16032|16005|16003|16035|16034|15989|15987|362720
1646770200000|2022-03-08 20:10:00|16004|16004|15971|15969|16017|16016|15928|15926|576143
1646770500000|2022-03-08 20:15:00|15972|15971|15946|15944|15997|15995|15922|15921|467978
1646770800000|2022-03-08 20:20:00|15945|15946|15935|15934|15954|15953|15893|15893|496202
1646771100000|2022-03-08 20:25:00|15937|15935|15846|15845|15937|15936|15837|15836|625588
1646771400000|2022-03-08 20:30:00|15847|15846|15778|15777|15853|15851|15751|15750|844903
1646771700000|2022-03-08 20:35:00|15777|15776|15822|15821|15829|15828|15769|15767|754708
1646772000000|2022-03-08 20:40:00|15821|15820|15764|15763|15841|15840|15763|15758|923084
1646772300000|2022-03-08 20:45:00|15765|15764|15752|15750|15809|15807|15746|15744|863457
1646772600000|2022-03-08 20:50:00|15750|15749|15783|15782|15843|15842|15744|15742|1381600
1646772900000|2022-03-08 20:55:00|15785|15783|15748|15729|15792|15784|15711|15710|2260645
1646773200000|2022-03-08 21:00:00|15744|15728|15697|15688|15769|15750|15680|15676|8315797
1646773500000|2022-03-08 21:05:00|15696|15696|15702|15696|15711|15697|15672|15663|22983
1646773800000|2022-03-08 21:10:00|15703|15690|15709|15702|15728|15710|15696|15690|20812
1646774100000|2022-03-08 21:15:00|15700|15700|15664|15657|15700|15700|15660|15657|17428
1646774400000|2022-03-08 21:20:00|15665|15662|15665|15663|15676|15666|15653|15652|10132
1646774700000|2022-03-08 21:25:00|15667|15664|15676|15673|15680|15674|15663|15660|5544
1646775000000|2022-03-08 21:30:00|15680|15671|15687|15680|15690|15682|15679|15671|10012
1646775300000|2022-03-08 21:35:00|15683|15682|15660|15655|15683|15682|15655|15652|65421
1646775600000|2022-03-08 21:40:00|15675|15656|15656|15655|15675|15664|15655|15651|8114
1646775900000|2022-03-08 21:45:00|15655|15653|15660|15655|15661|15655|15647|15643|15600
1646776200000|2022-03-08 21:50:00|15659|15656|15660|15654|15671|15668|15658|15652|4913
1646776500000|2022-03-08 21:55:00|15661|15655|15670|15665|15671|15667|15661|15655|5579
1646776800000|2022-03-08 22:00:00|15669|15663|15669|15660|15669|15663|15657|15652|14666
1646777100000|2022-03-08 22:05:00|15660|15655|15660|15657|15669|15661|15660|15655|1706
1646777400000|2022-03-08 22:10:00|15661|15659|15662|15660|15669|15665|15661|15659|3774
1646777700000|2022-03-08 22:15:00|15665|15659|15669|15660|15669|15660|15665|15659|896
1646778000000|2022-03-08 22:20:00|15668|15661|15667|15655|15668|15661|15650|15649|11970
1646778300000|2022-03-08 22:25:00|15663|15662|15665|15652|15667|15662|15659|15652|2980
1646778600000|2022-03-08 22:30:00|15659|15655|15660|15656|15667|15662|15659|15655|5700
1646778900000|2022-03-08 22:35:00|15663|15653|15665|15653|15667|15660|15656|15653|2694
1646779200000|2022-03-08 22:40:00|15666|15655|15665|15653|15666|15660|15655|15653|5891
1646779500000|2022-03-08 22:45:00|15662|15654|15656|15655|15662|15656|15656|15653|2024
1646779800000|2022-03-08 22:50:00|15658|15653|15656|15654|15661|15654|15656|15653|2214
1646780100000|2022-03-08 22:55:00|15658|15656|15663|15650|15663|15660|15658|15650|9098
1646780400000|2022-03-08 23:00:00|15660|15651|15680|15655|15688|15675|15660|15645|12415
1646780700000|2022-03-08 23:05:00|15677|15660|15674|15661|15677|15670|15670|15660|4554
1646781000000|2022-03-08 23:10:00|15670|15662|15679|15671|15679|15675|15670|15662|2307
1646781300000|2022-03-08 23:15:00|15680|15672|15678|15670|15680|15672|15672|15670|979
1646781600000|2022-03-08 23:20:00|15677|15671|15674|15665|15677|15673|15673|15660|4900
1646781900000|2022-03-08 23:25:00|15671|15667|15688|15670|15688|15680|15666|15665|5800
1646782200000|2022-03-08 23:30:00|15690|15671|15714|15681|15715|15712|15687|15671|11159
1646782500000|2022-03-08 23:35:00|15715|15700|15711|15707|15724|15712|15700|15681|8486
1646782800000|2022-03-08 23:40:00|15710|15706|15720|15710|15720|15716|15707|15700|5500
1646783100000|2022-03-08 23:45:00|15719|15709|15712|15709|15720|15713|15710|15706|1654
1646783400000|2022-03-08 23:50:00|15711|15706|15711|15702|15715|15711|15705|15700|3308
1646783700000|2022-03-08 23:55:00|15712|15701|15711|15707|15715|15707|15707|15701|2153
1646784000000|2022-03-09 00:00:00|15715|15710|15721|15711|15724|15721|15710|15707|7469
1646784300000|2022-03-09 00:05:00|15720|15712|15724|15723|15724|15723|15711|15707|5467
1646784600000|2022-03-09 00:10:00|15725|15721|15725|15722|15727|15722|15719|15710|6208
1646784900000|2022-03-09 00:15:00|15729|15727|15733|15728|15740|15737|15728|15727|11973
1646785200000|2022-03-09 00:20:00|15728|15727|15744|15740|15746|15742|15728|15727|6356
1646785500000|2022-03-09 00:25:00|15745|15741|15763|15757|15764|15759|15744|15740|4815
1646785800000|2022-03-09 00:30:00|15762|15760|15746|15744|15762|15760|15746|15740|5795
1646786100000|2022-03-09 00:35:00|15745|15745|15751|15744|15757|15750|15745|15741|6270
1646786400000|2022-03-09 00:40:00|15754|15741|15760|15753|15764|15753|15750|15741|4093
1646786700000|2022-03-09 00:45:00|15762|15754|15758|15755|15764|15760|15755|15753|3369
1646787000000|2022-03-09 00:50:00|15760|15756|15779|15771|15785|15780|15760|15756|12479
1646787300000|2022-03-09 00:55:00|15775|15772|15768|15765|15776|15773|15765|15755|9811
1646816400000|2022-03-09 09:00:00|15982|15910|16040|16008|16050|16028|15982|15910|9884
1646816700000|2022-03-09 09:05:00|16032|15987|15995|15983|16040|16018|15995|15983|4294
1646817000000|2022-03-09 09:10:00|16000|15984|15998|15976|16012|16010|15964|15952|7724
1646817300000|2022-03-09 09:15:00|15999|15968|16009|16001|16012|16002|15998|15968|9049
1646817600000|2022-03-09 09:20:00|16010|16000|16027|16016|16040|16030|16010|16000|8129
1646817900000|2022-03-09 09:25:00|16040|16019|16021|16001|16045|16032|16011|16001|6014
1646818200000|2022-03-09 09:30:00|16017|16002|16045|16031|16045|16032|16017|16001|6748
1646818500000|2022-03-09 09:35:00|16044|16030|16075|16056|16075|16056|16043|16024|4620
1646818800000|2022-03-09 09:40:00|16088|16053|16096|16076|16100|16095|16088|16053|5487
1646819100000|2022-03-09 09:45:00|16080|16072|16075|16061|16096|16076|16066|16061|7868
1646819400000|2022-03-09 09:50:00|16070|16070|16090|16081|16102|16098|16070|16061|10261
1646819700000|2022-03-09 09:55:00|16085|16083|16100|16095|16100|16095|16085|16083|4850
1646820000000|2022-03-09 10:00:00|16099|16099|16099|16091|16100|16099|16085|16080|14252
1646820300000|2022-03-09 10:05:00|16097|16088|16120|16096|16130|16104|16095|16088|8613
1646820600000|2022-03-09 10:10:00|16130|16120|16130|16104|16140|16130|16114|16096|7181
1646820900000|2022-03-09 10:15:00|16136|16112|16140|16128|16140|16137|16124|16104|8594
1646821200000|2022-03-09 10:20:00|16135|16130|16135|16112|16140|16130|16120|16100|4204
1646821500000|2022-03-09 10:25:00|16125|16116|16140|16120|16140|16136|16100|16096|5274
1646821800000|2022-03-09 10:30:00|16137|16128|16140|16121|16140|16128|16119|16115|2694
1646822100000|2022-03-09 10:35:00|16149|16128|16137|16120|16161|16144|16136|16120|3827
1646822400000|2022-03-09 10:40:00|16133|16121|16133|16117|16133|16132|16120|16117|4629
1646822700000|2022-03-09 10:45:00|16130|16104|16096|16078|16130|16115|16086|16064|20403
1646823000000|2022-03-09 10:50:00|16128|16082|16100|16077|16128|16100|16091|16061|3582
1646823300000|2022-03-09 10:55:00|16094|16076|16099|16064|16100|16079|16074|16046|3610
1646823600000|2022-03-09 11:00:00|16090|16056|16089|16072|16090|16072|16079|16052|1031
1646823900000|2022-03-09 11:05:00|16087|16082|16084|16072|16087|16085|16079|16066|1082
1646824200000|2022-03-09 11:10:00|16078|16073|16073|16056|16078|16073|16069|16052|1433
1646824500000|2022-03-09 11:15:00|16070|16057|16119|16096|16128|16096|16070|16056|2716
1646824800000|2022-03-09 11:20:00|16104|16088|16119|16105|16120|16107|16095|16086|5765
1646825100000|2022-03-09 11:25:00|16118|16106|16115|16088|16120|16113|16105|16086|3639
1646825400000|2022-03-09 11:30:00|16114|16096|16103|16097|16120|16100|16102|16086|1745
1646825700000|2022-03-09 11:35:00|16104|16100|16110|16088|16127|16121|16104|16086|8468
1646826000000|2022-03-09 11:40:00|16100|16089|16070|16052|16117|16090|16065|16052|8413
1646826300000|2022-03-09 11:45:00|16069|16056|16089|16070|16089|16071|16060|16052|3786
1646826600000|2022-03-09 11:50:00|16100|16065|16072|16070|16100|16091|16072|16065|12914
1646826900000|2022-03-09 11:55:00|16071|16064|16095|16064|16100|16072|16059|16052|7672
1646827200000|2022-03-09 12:00:00|16077|16058|16050|16047|16080|16071|16020|16008|38384
1646827500000|2022-03-09 12:05:00|16047|16040|16050|16044|16060|16052|16034|16027|21891
1646827800000|2022-03-09 12:10:00|16046|16042|16050|16041|16059|16048|16039|16035|10312
1646828100000|2022-03-09 12:15:00|16049|16044|16058|16056|16061|16060|16045|16041|20240
1646828400000|2022-03-09 12:20:00|16059|16055|16057|16050|16075|16070|16057|16050|13060
1646828700000|2022-03-09 12:25:00|16056|16051|16050|16048|16057|16051|16046|16041|5778
1646829000000|2022-03-09 12:30:00|16052|16049|16052|16046|16070|16068|16042|16040|36108
1646829300000|2022-03-09 12:35:00|16050|16049|16049|16043|16079|16067|16041|16035|23430
1646829600000|2022-03-09 12:40:00|16047|16044|16055|16051|16060|16053|16040|16036|10534
1646829900000|2022-03-09 12:45:00|16052|16050|16054|16048|16070|16061|16049|16045|14018
1646830200000|2022-03-09 12:50:00|16057|16050|16063|16058|16078|16068|16052|16046|13248
1646830500000|2022-03-09 12:55:00|16069|16059|16076|16070|16085|16074|16052|16044|25242
1646830800000|2022-03-09 13:00:00|16079|16071|16090|16085|16112|16109|16079|16071|46788
1646831100000|2022-03-09 13:05:00|16088|16072|16094|16088|16099|16097|16078|16072|19811
1646831400000|2022-03-09 13:10:00|16093|16089|16080|16079|16099|16093|16079|16071|12262
1646831700000|2022-03-09 13:15:00|16084|16080|16095|16092|16097|16096|16081|16075|15087
1646832000000|2022-03-09 13:20:00|16094|16090|16088|16087|16098|16092|16073|16067|18563
1646832300000|2022-03-09 13:25:00|16089|16085|16109|16100|16112|16110|16087|16080|23175
1646832600000|2022-03-09 13:30:00|16108|16101|16133|16131|16140|16137|16103|16100|35176
1646832900000|2022-03-09 13:35:00|16135|16134|16104|16101|16140|16138|16104|16101|25504
1646833200000|2022-03-09 13:40:00|16108|16102|16097|16093|16119|16106|16093|16091|19044
1646833500000|2022-03-09 13:45:00|16096|16094|16120|16117|16124|16122|16090|16088|29449
1646833800000|2022-03-09 13:50:00|16119|16115|16108|16102|16124|16122|16103|16100|45488
1646834100000|2022-03-09 13:55:00|16106|16103|16099|16097|16110|16105|16095|16092|30505
1646834400000|2022-03-09 14:00:00|16100|16094|16092|16088|16107|16097|16069|16065|44185
1646834700000|2022-03-09 14:05:00|16091|16087|16188|16184|16199|16191|16081|16072|82455
1646835000000|2022-03-09 14:10:00|16190|16185|16133|16130|16192|16189|16102|16092|163049
1646835300000|2022-03-09 14:15:00|16129|16114|16130|16123|16161|16153|16126|16114|26386
1646835600000|2022-03-09 14:20:00|16132|16129|16186|16164|16187|16184|16116|16107|40211
1646835900000|2022-03-09 14:25:00|16183|16125|16156|16145|16199|16191|16133|16110|49251
1646836200000|2022-03-09 14:30:00|16155|16139|15982|15979|16165|16160|15973|15970|1517045
1646836500000|2022-03-09 14:35:00|15981|15980|16031|16030|16031|16030|15949|15948|1109481
1646836800000|2022-03-09 14:40:00|16033|16031|16023|16021|16085|16084|16010|16009|985371
1646837100000|2022-03-09 14:45:00|16020|16020|15990|15989|16053|16051|15948|15947|1064218
1646837400000|2022-03-09 14:50:00|15989|15988|15980|15979|16006|16005|15942|15941|635603
1646837700000|2022-03-09 14:55:00|15979|15978|16041|16039|16057|16056|15962|15961|866914
1646838000000|2022-03-09 15:00:00|16043|16042|16092|16091|16108|16107|16016|16016|784704
1646838300000|2022-03-09 15:05:00|16091|16090|16115|16113|16121|16120|16058|16057|564794
1646838600000|2022-03-09 15:10:00|16114|16114|16139|16138|16139|16138|16094|16093|495384
1646838900000|2022-03-09 15:15:00|16140|16139|16134|16133|16158|16157|16080|16078|874492
1646839200000|2022-03-09 15:20:00|16135|16134|16150|16149|16162|16161|16121|16121|627822
1646839500000|2022-03-09 15:25:00|16151|16150|16134|16132|16156|16155|16105|16104|535849
1646839800000|2022-03-09 15:30:00|16135|16133|16122|16120|16144|16143|16104|16102|345065
1646840100000|2022-03-09 15:35:00|16123|16121|16132|16131|16148|16147|16104|16103|355647
1646840400000|2022-03-09 15:40:00|16133|16132|16164|16162|16191|16190|16126|16125|542221
1646840700000|2022-03-09 15:45:00|16165|16163|16194|16193|16197|16196|16160|16159|465405
1646841000000|2022-03-09 15:50:00|16195|16194|16183|16182|16218|16217|16177|16176|745866
1646841300000|2022-03-09 15:55:00|16184|16181|16206|16205|16226|16225|16166|16165|528002
1646841600000|2022-03-09 16:00:00|16207|16206|16176|16174|16217|16216|16170|16169|388634
1646841900000|2022-03-09 16:05:00|16177|16176|16168|16167|16195|16194|16167|16166|359295
1646842200000|2022-03-09 16:10:00|16169|16168|16124|16123|16177|16176|16115|16114|462658
1646842500000|2022-03-09 16:15:00|16125|16124|16148|16147|16160|16159|16103|16102|314596
1646842800000|2022-03-09 16:20:00|16150|16148|16169|16168|16174|16173|16143|16142|366071
1646843100000|2022-03-09 16:25:00|16170|16169|16112|16111|16173|16172|16107|16106|284504
1646843400000|2022-03-09 16:30:00|16113|16112|16161|16160|16163|16162|16109|16108|438136
1646843700000|2022-03-09 16:35:00|16162|16161|16128|16126|16176|16175|16115|16114|371296
1646844000000|2022-03-09 16:40:00|16130|16127|16149|16147|16158|16157|16124|16123|407706
1646844300000|2022-03-09 16:45:00|16151|16149|16184|16183|16184|16183|16146|16145|313940
1646844600000|2022-03-09 16:50:00|16183|16182|16179|16178|16184|16183|16162|16161|226096
1646844900000|2022-03-09 16:55:00|16178|16177|16201|16200|16205|16204|16174|16173|385716
1646845200000|2022-03-09 17:00:00|16202|16201|16205|16204|16217|16216|16192|16191|373450
1646845500000|2022-03-09 17:05:00|16204|16203|16201|16200|16220|16219|16194|16193|235000
1646845800000|2022-03-09 17:10:00|16202|16201|16206|16205|16213|16212|16182|16181|267157
1646846100000|2022-03-09 17:15:00|16207|16206|16204|16203|16224|16223|16200|16199|321528
1646846400000|2022-03-09 17:20:00|16205|16204|16174|16173|16213|16212|16169|16168|451361
1646846700000|2022-03-09 17:25:00|16175|16174|16201|16200|16212|16211|16158|16156|324622
1646847000000|2022-03-09 17:30:00|16202|16201|16222|16221|16224|16223|16201|16200|369941
1646847300000|2022-03-09 17:35:00|16223|16223|16253|16251|16256|16255|16223|16222|577057
1646847600000|2022-03-09 17:40:00|16252|16252|16245|16244|16260|16259|16234|16232|275249
1646847900000|2022-03-09 17:45:00|16246|16243|16258|16256|16263|16262|16231|16230|345461
1646848200000|2022-03-09 17:50:00|16257|16255|16247|16246|16265|16264|16245|16244|295903
1646848500000|2022-03-09 17:55:00|16248|16247|16266|16265|16269|16268|16241|16240|222582
1646848800000|2022-03-09 18:00:00|16267|16266|16195|16193|16269|16268|16194|16193|502442
1646849100000|2022-03-09 18:05:00|16196|16194|16213|16212|16221|16220|16189|16188|338529
1646849400000|2022-03-09 18:10:00|16215|16214|16247|16245|16252|16251|16212|16211|328713
1646849700000|2022-03-09 18:15:00|16248|16246|16223|16222|16255|16254|16222|16221|283995
1646850000000|2022-03-09 18:20:00|16224|16221|16227|16225|16238|16236|16209|16208|257219
1646850300000|2022-03-09 18:25:00|16226|16226|16228|16227|16238|16237|16209|16208|232935
1646850600000|2022-03-09 18:30:00|16229|16228|16190|16189|16231|16230|16186|16186|279711
1646850900000|2022-03-09 18:35:00|16191|16190|16207|16206|16219|16218|16189|16188|233402
1646851200000|2022-03-09 18:40:00|16208|16207|16174|16173|16216|16215|16172|16171|310200
1646851500000|2022-03-09 18:45:00|16175|16174|16167|16166|16184|16183|16157|16156|281455
1646851800000|2022-03-09 18:50:00|16168|16167|16204|16203|16217|16216|16157|16156|333918
1646852100000|2022-03-09 18:55:00|16203|16202|16200|16199|16207|16206|16184|16182|252565
1646852400000|2022-03-09 19:00:00|16201|16198|16233|16232|16237|16236|16190|16189|507551
1646852700000|2022-03-09 19:05:00|16232|16231|16221|16220|16242|16241|16217|16216|370039
1646853000000|2022-03-09 19:10:00|16222|16221|16214|16213|16237|16235|16208|16207|235906
1646853300000|2022-03-09 19:15:00|16215|16214|16207|16206|16222|16221|16180|16179|264631
1646853600000|2022-03-09 19:20:00|16205|16204|16215|16214|16238|16237|16202|16201|279117
1646853900000|2022-03-09 19:25:00|16216|16215|16235|16233|16236|16235|16209|16208|247238
1646854200000|2022-03-09 19:30:00|16236|16235|16266|16265|16268|16267|16232|16231|464802
1646854500000|2022-03-09 19:35:00|16267|16266|16289|16288|16300|16299|16262|16261|474453
1646854800000|2022-03-09 19:40:00|16288|16287|16291|16290|16300|16299|16276|16275|507796
1646855100000|2022-03-09 19:45:00|16292|16291|16267|16266|16298|16298|16259|16258|370315
1646855400000|2022-03-09 19:50:00|16266|16265|16253|16252|16300|16299|16250|16249|447093
1646855700000|2022-03-09 19:55:00|16254|16253|16257|16256|16279|16277|16249|16248|256969
1646856000000|2022-03-09 20:00:00|16258|16257|16269|16268|16276|16275|16254|16253|261731
1646856300000|2022-03-09 20:05:00|16271|16269|16303|16302|16307|16306|16262|16261|554955
1646856600000|2022-03-09 20:10:00|16304|16303|16314|16313|16317|16315|16280|16279|550166
1646856900000|2022-03-09 20:15:00|16315|16314|16312|16311|16322|16321|16297|16296|465176
1646857200000|2022-03-09 20:20:00|16311|16310|16314|16313|16329|16328|16309|16308|414462
1646857500000|2022-03-09 20:25:00|16315|16314|16320|16319|16323|16322|16295|16294|508618
1646857800000|2022-03-09 20:30:00|16321|16320|16331|16331|16341|16340|16313|16312|637394
1646858100000|2022-03-09 20:35:00|16330|16330|16304|16303|16334|16333|16302|16301|540933
1646858400000|2022-03-09 20:40:00|16303|16302|16325|16324|16327|16326|16294|16293|727255
1646858700000|2022-03-09 20:45:00|16324|16323|16287|16286|16338|16337|16276|16275|986828
1646859000000|2022-03-09 20:50:00|16288|16287|16281|16280|16312|16310|16229|16228|1551366
1646859300000|2022-03-09 20:55:00|16282|16281|16294|16292|16300|16298|16257|16256|2015893
1646859600000|2022-03-09 21:00:00|16298|16293|16285|16281|16325|16320|16285|16281|84660
1646859900000|2022-03-09 21:05:00|16289|16283|16306|16304|16310|16308|16289|16283|12560
1646860200000|2022-03-09 21:10:00|16303|16298|16289|16284|16303|16300|16273|16272|19673
1646860500000|2022-03-09 21:15:00|16290|16285|16304|16296|16305|16300|16287|16285|5241
1646860800000|2022-03-09 21:20:00|16303|16290|16298|16295|16304|16295|16295|16290|4840
1646861100000|2022-03-09 21:25:00|16300|16298|16303|16296|16305|16304|16300|16290|9502
1646861400000|2022-03-09 21:30:00|16300|16295|16290|16288|16303|16296|16290|16288|4287
1646861700000|2022-03-09 21:35:00|16294|16289|16290|16275|16296|16289|16289|16275|16118
1646862000000|2022-03-09 21:40:00|16289|16276|16297|16294|16315|16310|16289|16276|44332
1646862300000|2022-03-09 21:45:00|16298|16293|16274|16271|16300|16293|16274|16271|36342
1646862600000|2022-03-09 21:50:00|16272|16270|16266|16258|16274|16270|16257|16254|23332
1646862900000|2022-03-09 21:55:00|16270|16261|16274|16262|16279|16277|16270|16261|6800
1646863200000|2022-03-09 22:00:00|16273|16264|16268|16263|16273|16264|16268|16263|1608
1646863500000|2022-03-09 22:05:00|16269|16268|16260|16254|16270|16268|16257|16254|4824
1646863800000|2022-03-09 22:10:00|16259|16257|16258|16250|16259|16257|16252|16250|14207
1646864100000|2022-03-09 22:15:00|16257|16247|16248|16244|16257|16247|16243|16240|5270
1646864400000|2022-03-09 22:20:00|16245|16243|16250|16245|16259|16246|16245|16243|2196
1646864700000|2022-03-09 22:25:00|16253|16248|16253|16249|16253|16251|16250|16248|8480
1646865000000|2022-03-09 22:30:00|16254|16250|16253|16250|16255|16253|16253|16249|985
1646865300000|2022-03-09 22:35:00|16249|16243|16249|16236|16250|16243|16240|16235|5706
1646865600000|2022-03-09 22:40:00|16246|16246|16245|16244|16246|16246|16245|16244|940
1646865900000|2022-03-09 22:45:00|16244|16243|16245|16239|16245|16243|16243|16239|1685
1646866200000|2022-03-09 22:50:00|16246|16244|16251|16245|16251|16246|16246|16244|1422
1646866500000|2022-03-09 22:55:00|16250|16236|16250|16246|16250|16247|16240|16235|4168
1646866800000|2022-03-09 23:00:00|16245|16238|16245|16240|16245|16240|16240|16235|4889
1646867100000|2022-03-09 23:05:00|16244|16239|16239|16236|16244|16239|16233|16231|4178
1646867400000|2022-03-09 23:10:00|16237|16231|16243|16240|16245|16243|16237|16231|6521
1646867700000|2022-03-09 23:15:00|16238|16232|16222|16216|16243|16233|16220|16216|8767
1646868000000|2022-03-09 23:20:00|16223|16215|16193|16190|16223|16215|16193|16190|20675
1646868300000|2022-03-09 23:25:00|16191|16185|16194|16188|16194|16193|16180|16176|15934
1646868600000|2022-03-09 23:30:00|16191|16189|16205|16195|16215|16200|16191|16189|9405
1646868900000|2022-03-09 23:35:00|16203|16191|16187|16180|16203|16202|16180|16178|4151
1646869200000|2022-03-09 23:40:00|16186|16182|16194|16181|16195|16182|16182|16180|952
1646869500000|2022-03-09 23:45:00|16190|16183|16204|16200|16204|16200|16185|16183|2477
1646869800000|2022-03-09 23:50:00|16201|16191|16193|16181|16204|16193|16184|16180|6724
1646870100000|2022-03-09 23:55:00|16190|16182|16197|16190|16200|16195|16190|16182|1937
1646870400000|2022-03-10 00:00:00|16204|16200|16210|16200|16210|16208|16200|16191|6933
1646870700000|2022-03-10 00:05:00|16209|16197|16208|16200|16210|16207|16200|16190|5344
1646871000000|2022-03-10 00:10:00|16210|16201|16210|16205|16212|16210|16207|16192|2059
1646871300000|2022-03-10 00:15:00|16212|16204|16209|16200|16212|16204|16204|16188|2316
1646871600000|2022-03-10 00:20:00|16212|16207|16215|16205|16218|16215|16206|16200|1950
1646871900000|2022-03-10 00:25:00|16218|16208|16220|16201|16220|16215|16218|16201|1069
1646872200000|2022-03-10 00:30:00|16215|16203|16220|16207|16220|16210|16205|16200|996
1646872500000|2022-03-10 00:35:00|16214|16209|16215|16210|16222|16210|16210|16205|1035
1646872800000|2022-03-10 00:40:00|16220|16215|16224|16216|16227|16225|16220|16210|2503
1646873100000|2022-03-10 00:45:00|16223|16220|16223|16210|16225|16220|16220|16210|903
1646873400000|2022-03-10 00:50:00|16222|16211|16216|16211|16225|16217|16216|16210|1810
1646873700000|2022-03-10 00:55:00|16217|16210|16225|16216|16225|16216|16210|16205|4359
1646902800000|2022-03-10 09:00:00|16191|16120|16173|16155|16205|16185|16154|16120|14086
1646903100000|2022-03-10 09:05:00|16174|16156|16199|16170|16205|16177|16164|16154|2728
1646903400000|2022-03-10 09:10:00|16200|16168|16200|16176|16205|16195|16179|16160|4779
1646903700000|2022-03-10 09:15:00|16190|16177|16189|16176|16190|16187|16189|16171|969
1646904000000|2022-03-10 09:20:00|16184|16171|16176|16155|16185|16176|16171|16155|3120
1646904300000|2022-03-10 09:25:00|16174|16150|16160|16147|16184|16160|16153|16136|1794
1646904600000|2022-03-10 09:30:00|16147|16140|16160|16136|16160|16144|16130|16120|4717
1646904900000|2022-03-10 09:35:00|16176|16141|16183|16171|16184|16171|16167|16141|3593
1646905200000|2022-03-10 09:40:00|16174|16170|16173|16152|16185|16177|16159|16150|3961
1646905500000|2022-03-10 09:45:00|16161|16153|16150|16130|16175|16153|16150|16130|2338
1646905800000|2022-03-10 09:50:00|16140|16135|16135|16108|16150|16140|16090|16080|10929
1646906100000|2022-03-10 09:55:00|16129|16084|16120|16100|16144|16112|16080|16050|9811
1646906400000|2022-03-10 10:00:00|16128|16088|16088|16072|16136|16100|16086|16060|5217
1646906700000|2022-03-10 10:05:00|16087|16060|16087|16080|16128|16090|16087|16060|2858
1646907000000|2022-03-10 10:10:00|16086|16072|16079|16060|16087|16072|16070|16045|2054
1646907300000|2022-03-10 10:15:00|16087|16056|16104|16086|16109|16090|16070|16048|3611
1646907600000|2022-03-10 10:20:00|16101|16092|16109|16099|16109|16100|16092|16085|1508
1646907900000|2022-03-10 10:25:00|16120|16104|16136|16120|16136|16120|16109|16104|1000
1646908200000|2022-03-10 10:30:00|16133|16112|16144|16120|16144|16126|16128|16100|3204
1646908500000|2022-03-10 10:35:00|16142|16100|16128|16100|16148|16134|16128|16100|1872
1646908800000|2022-03-10 10:40:00|16144|16101|16128|16096|16144|16101|16078|16065|3457
1646909100000|2022-03-10 10:45:00|16119|16100|16112|16096|16119|16100|16088|16072|2508
1646909400000|2022-03-10 10:50:00|16099|16088|16120|16096|16120|16101|16099|16088|2175
1646909700000|2022-03-10 10:55:00|16109|16101|16080|16053|16120|16101|16069|16050|5535
1646910000000|2022-03-10 11:00:00|16068|16050|16080|16050|16080|16065|16063|16050|3142
1646910300000|2022-03-10 11:05:00|16072|16060|16056|16027|16080|16060|16034|16016|3732
1646910600000|2022-03-10 11:10:00|16048|16024|16055|16035|16064|16040|16020|16010|3847
1646910900000|2022-03-10 11:15:00|16064|16038|16036|16025|16064|16040|16036|16022|1494
1646911200000|2022-03-10 11:20:00|16048|16030|16075|16056|16080|16060|16048|16022|1661
1646911500000|2022-03-10 11:25:00|16074|16057|16072|16048|16080|16064|16069|16048|3128
1646911800000|2022-03-10 11:30:00|16071|16040|16070|16051|16071|16064|16064|16040|1073
1646912100000|2022-03-10 11:35:00|16071|16055|16069|16040|16071|16055|16051|16032|883
1646912400000|2022-03-10 11:40:00|16064|16024|16056|16040|16070|16057|16056|16022|1258
1646912700000|2022-03-10 11:45:00|16051|16032|16030|16005|16056|16042|16003|16001|7530
1646913000000|2022-03-10 11:50:00|16024|16003|16015|15992|16030|16020|15999|15983|11018
1646913300000|2022-03-10 11:55:00|15998|15984|16019|16010|16024|16010|15992|15983|5393
1646913600000|2022-03-10 12:00:00|16023|16012|16014|16004|16068|16050|16011|16001|37049
1646913900000|2022-03-10 12:05:00|16011|16000|16039|16027|16048|16030|16007|15998|24462
1646914200000|2022-03-10 12:10:00|16035|16029|16050|16047|16050|16047|16030|16020|7024
1646914500000|2022-03-10 12:15:00|16049|16046|16065|16062|16069|16065|16035|16030|13691
1646914800000|2022-03-10 12:20:00|16069|16060|16069|16060|16070|16063|16050|16040|15075
1646915100000|2022-03-10 12:25:00|16070|16063|16091|16086|16095|16092|16069|16060|23585
1646915400000|2022-03-10 12:30:00|16090|16081|16063|16051|16095|16091|16063|16051|26834
1646915700000|2022-03-10 12:35:00|16066|16055|16078|16061|16079|16064|16054|16050|22553
1646916000000|2022-03-10 12:40:00|16069|16055|16061|16057|16069|16060|16057|16050|5189
1646916300000|2022-03-10 12:45:00|16060|16056|16007|16002|16060|16056|16005|16001|43863
1646916600000|2022-03-10 12:50:00|16006|16001|16014|16008|16034|16020|16003|16001|27521
1646916900000|2022-03-10 12:55:00|16015|16005|16002|16000|16015|16014|16002|16000|51564
1646917200000|2022-03-10 13:00:00|16010|15998|16011|16004|16015|16014|16001|15995|25301
1646917500000|2022-03-10 13:05:00|16009|16006|15991|15985|16014|16008|15991|15985|34244
1646917800000|2022-03-10 13:10:00|15994|15989|16011|16006|16015|16014|15994|15989|18664
1646918100000|2022-03-10 13:15:00|16012|16009|16009|16004|16015|16014|16001|15996|19553
1646918400000|2022-03-10 13:20:00|16007|16003|16008|16002|16010|16009|15995|15990|33128
1646918700000|2022-03-10 13:25:00|16007|16005|16010|16001|16010|16009|16004|16000|15568
1646919000000|2022-03-10 13:30:00|16003|16000|16088|16070|16089|16081|16003|16000|108014
1646919300000|2022-03-10 13:35:00|16087|16073|16041|16034|16089|16082|16024|16021|45018
1646919600000|2022-03-10 13:40:00|16037|16030|16039|16035|16050|16044|16025|16018|30232
1646919900000|2022-03-10 13:45:00|16038|16034|16039|16031|16044|16039|16029|16025|77413
1646920200000|2022-03-10 13:50:00|16038|16032|16023|16019|16038|16035|16011|16010|46234
1646920500000|2022-03-10 13:55:00|16024|16020|16023|16018|16044|16030|16021|16018|17289
1646920800000|2022-03-10 14:00:00|16022|16019|16030|16026|16037|16028|16011|16010|42893
1646921100000|2022-03-10 14:05:00|16024|16022|16018|16016|16030|16027|16015|16012|44388
1646921400000|2022-03-10 14:10:00|16017|16015|16020|16018|16020|16019|16013|16012|37163
1646921700000|2022-03-10 14:15:00|16019|16017|16020|16019|16020|16019|16016|16015|27558
1646922000000|2022-03-10 14:20:00|16018|16017|16027|16024|16030|16028|16018|16015|28541
1646922300000|2022-03-10 14:25:00|16026|16025|16049|16015|16049|16036|16008|16005|69726
1646922600000|2022-03-10 14:30:00|16038|16012|15934|15932|16049|16040|15930|15928|1531825
1646922900000|2022-03-10 14:35:00|15935|15933|15861|15860|15944|15943|15854|15853|1383866
1646923200000|2022-03-10 14:40:00|15862|15861|15853|15852|15904|15903|15849|15848|1244621
1646923500000|2022-03-10 14:45:00|15854|15853|15831|15830|15872|15871|15820|15818|1001099
1646923800000|2022-03-10 14:50:00|15832|15831|15825|15824|15885|15884|15804|15803|912782
1646924100000|2022-03-10 14:55:00|15827|15825|15894|15892|15901|15900|15824|15823|1056831
1646924400000|2022-03-10 15:00:00|15893|15891|15828|15826|15893|15891|15791|15790|932079
1646924700000|2022-03-10 15:05:00|15829|15827|15835|15834|15852|15851|15809|15807|592070
1646925000000|2022-03-10 15:10:00|15834|15833|15823|15822|15850|15849|15802|15801|533524
1646925300000|2022-03-10 15:15:00|15822|15821|15889|15888|15895|15894|15814|15813|675566
1646925600000|2022-03-10 15:20:00|15888|15887|15828|15827|15895|15894|15815|15814|497009
1646925900000|2022-03-10 15:25:00|15829|15828|15813|15812|15849|15848|15813|15812|378547
1646926200000|2022-03-10 15:30:00|15812|15811|15779|15778|15838|15836|15769|15768|589605
1646926500000|2022-03-10 15:35:00|15778|15777|15794|15793|15797|15796|15767|15766|442598
1646926800000|2022-03-10 15:40:00|15793|15792|15802|15801|15821|15820|15787|15786|366117
1646927100000|2022-03-10 15:45:00|15803|15802|15813|15812|15827|15826|15785|15784|459116
1646927400000|2022-03-10 15:50:00|15814|15813|15775|15773|15814|15813|15761|15760|457362
1646927700000|2022-03-10 15:55:00|15774|15772|15778|15777|15789|15788|15763|15762|335071
1646928000000|2022-03-10 16:00:00|15777|15776|15768|15767|15777|15776|15752|15751|340903
1646928300000|2022-03-10 16:05:00|15767|15766|15729|15728|15769|15768|15717|15716|527329
1646928600000|2022-03-10 16:10:00|15730|15730|15734|15733|15739|15738|15720|15718|440515
1646928900000|2022-03-10 16:15:00|15733|15731|15688|15687|15735|15734|15688|15687|779660
1646929200000|2022-03-10 16:20:00|15687|15686|15679|15678|15712|15711|15678|15677|487022
1646929500000|2022-03-10 16:25:00|15678|15677|15668|15667|15686|15685|15649|15648|518870
1646929800000|2022-03-10 16:30:00|15669|15668|15655|15654|15672|15671|15641|15640|415426
1646930100000|2022-03-10 16:35:00|15654|15653|15689|15688|15693|15692|15648|15647|674584
1646930400000|2022-03-10 16:40:00|15690|15689|15729|15728|15729|15728|15683|15682|644578
1646930700000|2022-03-10 16:45:00|15730|15729|15731|15730|15735|15734|15704|15703|432622
1646931000000|2022-03-10 16:50:00|15730|15729|15739|15737|15745|15744|15719|15718|407251
1646931300000|2022-03-10 16:55:00|15738|15738|15736|15735|15742|15741|15721|15720|311905
1646931600000|2022-03-10 17:00:00|15737|15734|15732|15731|15742|15741|15715|15714|322897
1646931900000|2022-03-10 17:05:00|15733|15732|15703|15702|15745|15744|15699|15698|360489
1646932200000|2022-03-10 17:10:00|15702|15701|15710|15709|15713|15712|15692|15691|316389
1646932500000|2022-03-10 17:15:00|15711|15710|15724|15723|15731|15730|15699|15698|282762
1646932800000|2022-03-10 17:20:00|15723|15722|15738|15737|15750|15749|15711|15710|410586
1646933100000|2022-03-10 17:25:00|15739|15738|15722|15721|15747|15746|15711|15710|244759
1646933400000|2022-03-10 17:30:00|15721|15720|15701|15700|15721|15720|15688|15687|309578
1646933700000|2022-03-10 17:35:00|15702|15701|15675|15674|15705|15704|15674|15673|306782
1646934000000|2022-03-10 17:40:00|15674|15673|15665|15664|15675|15674|15656|15655|313138
1646934300000|2022-03-10 17:45:00|15664|15663|15657|15656|15665|15663|15639|15638|559969
1646934600000|2022-03-10 17:50:00|15656|15654|15619|15617|15669|15668|15605|15604|514900
1646934900000|2022-03-10 17:55:00|15621|15620|15608|15606|15628|15627|15601|15600|331260
1646935200000|2022-03-10 18:00:00|15607|15605|15606|15605|15634|15633|15599|15598|477366
1646935500000|2022-03-10 18:05:00|15605|15604|15626|15625|15631|15630|15604|15603|362427
1646935800000|2022-03-10 18:10:00|15627|15626|15634|15632|15655|15654|15624|15623|284970
1646936100000|2022-03-10 18:15:00|15635|15633|15698|15696|15704|15703|15625|15624|543547
1646936400000|2022-03-10 18:20:00|15697|15697|15683|15682|15708|15707|15675|15674|314473
1646936700000|2022-03-10 18:25:00|15684|15683|15683|15682|15691|15690|15667|15666|321816
1646937000000|2022-03-10 18:30:00|15684|15683|15689|15688|15698|15697|15658|15657|341775
1646937300000|2022-03-10 18:35:00|15688|15687|15692|15691|15717|15715|15676|15675|379501
1646937600000|2022-03-10 18:40:00|15693|15692|15672|15671|15703|15702|15668|15667|285092
1646937900000|2022-03-10 18:45:00|15673|15672|15744|15743|15747|15746|15673|15672|423620
1646938200000|2022-03-10 18:50:00|15745|15744|15751|15750|15762|15761|15737|15736|437559
1646938500000|2022-03-10 18:55:00|15752|15751|15756|15755|15774|15773|15743|15742|321513
1646938800000|2022-03-10 19:00:00|15755|15754|15831|15830|15834|15832|15742|15741|610887
1646939100000|2022-03-10 19:05:00|15833|15831|15815|15814|15854|15853|15808|15807|573724
1646939400000|2022-03-10 19:10:00|15816|15815|15782|15781|15822|15821|15774|15773|414591
1646939700000|2022-03-10 19:15:00|15784|15782|15801|15800|15821|15820|15774|15773|337403
1646940000000|2022-03-10 19:20:00|15800|15799|15790|15788|15810|15809|15775|15774|295866
1646940300000|2022-03-10 19:25:00|15791|15790|15823|15822|15838|15837|15790|15789|332033
1646940600000|2022-03-10 19:30:00|15824|15823|15841|15840|15860|15859|15824|15823|444294
1646940900000|2022-03-10 19:35:00|15842|15841|15844|15843|15862|15861|15831|15830|370604
1646941200000|2022-03-10 19:40:00|15845|15844|15813|15812|15856|15855|15813|15812|394344
1646941500000|2022-03-10 19:45:00|15814|15813|15886|15885|15895|15894|15814|15813|498838
1646941800000|2022-03-10 19:50:00|15888|15886|15882|15881|15904|15903|15876|15875|336081
1646942100000|2022-03-10 19:55:00|15883|15880|15901|15900|15919|15918|15879|15877|452380
1646942400000|2022-03-10 20:00:00|15902|15901|15843|15842|15910|15909|15835|15834|546098
1646942700000|2022-03-10 20:05:00|15845|15844|15825|15823|15862|15861|15805|15804|527532
1646943000000|2022-03-10 20:10:00|15826|15824|15849|15848|15860|15859|15819|15817|430694
1646943300000|2022-03-10 20:15:00|15848|15847|15819|15818|15866|15865|15813|15812|483318
1646943600000|2022-03-10 20:20:00|15820|15819|15781|15780|15828|15826|15774|15773|466325
1646943900000|2022-03-10 20:25:00|15780|15779|15802|15801|15807|15806|15776|15775|339337
1646944200000|2022-03-10 20:30:00|15801|15800|15796|15794|15815|15813|15776|15775|348386
1646944500000|2022-03-10 20:35:00|15795|15793|15761|15760|15800|15799|15741|15740|531500
1646944800000|2022-03-10 20:40:00|15758|15757|15790|15789|15814|15813|15757|15756|731991
1646945100000|2022-03-10 20:45:00|15789|15788|15793|15792|15808|15807|15759|15758|666067
1646945400000|2022-03-10 20:50:00|15794|15793|15852|15851|15862|15861|15794|15793|1299492
1646945700000|2022-03-10 20:55:00|15851|15850|15852|15846|15869|15868|15816|15814|1685941
1646946000000|2022-03-10 21:00:00|15847|15845|15818|15815|15847|15845|15799|15795|8392845
1646946300000|2022-03-10 21:05:00|15817|15812|15815|15811|15818|15814|15805|15803|26248
1646946600000|2022-03-10 21:10:00|15811|15808|15819|15815|15819|15815|15810|15806|21058
1646946900000|2022-03-10 21:15:00|15817|15814|15815|15811|15819|15814|15815|15811|4407
1646947200000|2022-03-10 21:20:00|15814|15813|15818|15817|15819|15817|15813|15810|14088
1646947500000|2022-03-10 21:25:00|15819|15816|15822|15817|15824|15821|15819|15814|12058
1646947800000|2022-03-10 21:30:00|15821|15818|15822|15818|15827|15825|15819|15810|14479
1646948100000|2022-03-10 21:35:00|15821|15820|15822|15820|15824|15822|15821|15820|8805
1646948400000|2022-03-10 21:40:00|15821|15818|15820|15817|15821|15818|15820|15814|1386
1646948700000|2022-03-10 21:45:00|15817|15811|15818|15811|15819|15813|15814|15810|2422
1646949000000|2022-03-10 21:50:00|15817|15815|15820|15815|15820|15816|15817|15811|1663
1646949300000|2022-03-10 21:55:00|15821|15817|15821|15815|15821|15817|15820|15815|2198
1646949600000|2022-03-10 22:00:00|15819|15807|15813|15805|15819|15812|15809|15803|4033
1646949900000|2022-03-10 22:05:00|15814|15806|15810|15805|15814|15812|15810|15805|5381
1646950200000|2022-03-10 22:10:00|15808|15803|15807|15801|15809|15803|15801|15800|7948
1646950500000|2022-03-10 22:15:00|15806|15800|15796|15785|15806|15801|15792|15785|5847
1646950800000|2022-03-10 22:20:00|15794|15786|15793|15790|15794|15790|15790|15786|1216
1646951100000|2022-03-10 22:25:00|15794|15792|15800|15797|15800|15797|15794|15792|1282
1646951400000|2022-03-10 22:30:00|15799|15795|15799|15795|15799|15795|15799|15795|588
1646951700000|2022-03-10 22:35:00|15800|15797|15795|15791|15800|15797|15793|15790|3296
1646952000000|2022-03-10 22:40:00|15794|15792|15799|15795|15800|15795|15794|15790|2913
1646952300000|2022-03-10 22:45:00||15798||15798||15798||15798|115
1646952600000|2022-03-10 22:50:00|15800|15795|15800|15796|15800|15796|15800|15795|671
1646952900000|2022-03-10 22:55:00|15815|15798|15815|15800|15815|15800|15800|15798|5222
1646953200000|2022-03-10 23:00:00|15814|15801|15824|15804|15824|15819|15803|15798|3690
1646953500000|2022-03-10 23:05:00|15823|15815|15837|15826|15840|15835|15823|15814|11821
1646953800000|2022-03-10 23:10:00|15838|15828|15833|15832|15838|15832|15828|15826|6834
1646954100000|2022-03-10 23:15:00|15837|15833|15831|15815|15838|15837|15830|15815|9258
1646954400000|2022-03-10 23:20:00|15832|15824|15835|15824|15835|15828|15824|15815|5197
1646954700000|2022-03-10 23:25:00|15838|15827|15830|15823|15838|15830|15830|15820|2498
1646955000000|2022-03-10 23:30:00|15829|15829|15836|15831|15838|15837|15829|15824|4315
1646955300000|2022-03-10 23:35:00|15835|15833|15835|15831|15835|15833|15833|15831|1216
1646955600000|2022-03-10 23:40:00|15830|15823|15829|15825|15835|15827|15829|15823|2281
1646955900000|2022-03-10 23:45:00|15828|15826|15840|15835|15845|15841|15828|15825|5437
1646956200000|2022-03-10 23:50:00|15839|15837|15847|15841|15850|15850|15837|15835|9234
1646956500000|2022-03-10 23:55:00|15846|15838|15843|15840|15849|15840|15840|15836|1627
1646956800000|2022-03-11 00:00:00|15840|15835|15840|15826|15852|15850|15835|15826|19147
1646957100000|2022-03-11 00:05:00|15838|15827|15852|15846|15852|15851|15837|15827|15851
1646957400000|2022-03-11 00:10:00|15851|15847|15851|15847|15855|15851|15849|15840|5641
1646957700000|2022-03-11 00:15:00|15854|15850|15854|15850|15855|15852|15847|15845|4542
1646958000000|2022-03-11 00:20:00|15852|15849|15854|15850|15854|15850|15851|15849|573
1646958300000|2022-03-11 00:25:00|15850|15849|15844|15832|15851|15849|15844|15826|3378
1646958600000|2022-03-11 00:30:00|15841|15828|15850|15844|15850|15844|15841|15828|1549
1646958900000|2022-03-11 00:35:00|15846|15843|15842|15839|15850|15846|15842|15839|2431
1646959200000|2022-03-11 00:40:00|15845|15840|15843|15839|15845|15843|15842|15839|2681
1646959500000|2022-03-11 00:45:00|15842|15840|15840|15836|15843|15840|15839|15836|1287
1646959800000|2022-03-11 00:50:00|15839|15826|15835|15830|15844|15840|15830|15823|8361
1646960100000|2022-03-11 00:55:00|15828|15831|15812|15800|15835|15831|15810|15800|11313
1646989200000|2022-03-11 09:00:00|15856|15776|15868|15862|15872|15862|15840|15776|1625
1646989500000|2022-03-11 09:05:00|15874|15858|15878|15869|15898|15882|15865|15858|5303
1646989800000|2022-03-11 09:10:00|15876|15865|15894|15875|15900|15880|15876|15864|3308
1646990100000|2022-03-11 09:15:00|15885|15884|15884|15872|15894|15884|15875|15872|1264
1646990400000|2022-03-11 09:20:00|15896|15873|15944|15904|15950|15917|15893|15873|5920
1646990700000|2022-03-11 09:25:00|15928|15905|15915|15906|15950|15916|15915|15890|3598
1646991000000|2022-03-11 09:30:00|15914|15905|15915|15893|15915|15905|15898|15880|3567
1646991300000|2022-03-11 09:35:00|15910|15894|15910|15896|15910|15910|15897|15885|2017
1646991600000|2022-03-11 09:40:00|15909|15897|15909|15894|15909|15905|15902|15892|2480
1646991900000|2022-03-11 09:45:00|15904|15898|15940|15927|15948|15930|15904|15898|3570
1646992200000|2022-03-11 09:50:00|15935|15929|15946|15939|15950|15939|15925|15906|2620
1646992500000|2022-03-11 09:55:00|15939|15930|15945|15934|15946|15938|15937|15930|1439
1646992800000|2022-03-11 10:00:00|15944|15935|15955|15941|15960|15943|15940|15930|5583
1646993100000|2022-03-11 10:05:00|15954|15943|15954|15950|15955|15954|15950|15935|1333
1646993400000|2022-03-11 10:10:00|15950|15943|15938|15930|15954|15943|15938|15929|1915
1646993700000|2022-03-11 10:15:00|15935|15931|15920|15913|15938|15931|15920|15910|1770
1646994000000|2022-03-11 10:20:00|15930|15911|15935|15922|15935|15922|15930|15911|471
1646994300000|2022-03-11 10:25:00|15960|15923|15951|15932|15960|15941|15945|15923|956
1646994600000|2022-03-11 10:30:00|15945|15933|15950|15943|15950|15943|15945|15932|143
1646994900000|2022-03-11 10:35:00|15949|15945|15948|15935|15950|15945|15945|15935|1169
1646995200000|2022-03-11 10:40:00|15945|15929|15927|15910|15945|15931|15920|15909|2623
1646995500000|2022-03-11 10:45:00|15930|15911|15937|15912|15937|15919|15910|15900|3996
1646995800000|2022-03-11 10:50:00|15940|15913|15924|15902|15940|15918|15916|15900|573
1646996100000|2022-03-11 10:55:00|15920|15903|15940|15918|15940|15929|15914|15900|1907
1646996400000|2022-03-11 11:00:00|15934|15920|15933|15916|15940|15924|15920|15900|953
1646996700000|2022-03-11 11:05:00|15932|15920|15932|15924|15934|15924|15930|15912|358
1646997000000|2022-03-11 11:10:00|15930|15922|15930|15909|15940|15926|15920|15900|1896
1646997300000|2022-03-11 11:15:00|15931|15910|15925|15916|15937|15931|15916|15906|3343
1646997600000|2022-03-11 11:20:00|15928|15908|16042|16015|16050|16023|15910|15900|19722
1646997900000|2022-03-11 11:25:00|16045|16016|16157|16118|16215|16189|16024|16005|33358
1646998200000|2022-03-11 11:30:00|16156|16116|16112|16093|16159|16140|16100|16080|11773
1646998500000|2022-03-11 11:35:00|16100|16091|16106|16083|16112|16108|16076|16050|18674
1646998800000|2022-03-11 11:40:00|16105|16085|16154|16130|16190|16150|16090|16083|16269
1646999100000|2022-03-11 11:45:00|16145|16133|16120|16106|16151|16135|16100|16083|10355
1646999400000|2022-03-11 11:50:00|16119|16105|16094|16059|16147|16130|16074|16012|9384
1646999700000|2022-03-11 11:55:00|16098|16062|16129|16102|16130|16110|16097|16059|7818
1647000000000|2022-03-11 12:00:00|16122|16114|16070|16054|16122|16115|16049|16035|70289
1647000300000|2022-03-11 12:05:00|16069|16061|16085|16076|16085|16081|16065|16061|40073
1647000600000|2022-03-11 12:10:00|16083|16075|16082|16080|16090|16086|16064|16061|45020
1647000900000|2022-03-11 12:15:00|16078|16075|16088|16085|16100|16097|16069|16064|55776
1647001200000|2022-03-11 12:20:00|16089|16083|16094|16089|16101|16099|16087|16083|25311
1647001500000|2022-03-11 12:25:00|16092|16088|16069|16067|16092|16088|16060|16050|26144
1647001800000|2022-03-11 12:30:00|16067|16064|16088|16080|16094|16090|16067|16062|25187
1647002100000|2022-03-11 12:35:00|16089|16082|16089|16085|16099|16093|16084|16070|20565
1647002400000|2022-03-11 12:40:00|16087|16084|16072|16069|16089|16084|16068|16066|22324
1647002700000|2022-03-11 12:45:00|16073|16068|16066|16059|16073|16070|16044|16040|39855
1647003000000|2022-03-11 12:50:00|16062|16063|16043|16040|16062|16063|16042|16040|15544
1647003300000|2022-03-11 12:55:00|16048|16041|16023|16018|16048|16043|16018|16017|59196
1647003600000|2022-03-11 13:00:00|16024|16022|16028|16025|16039|16034|16017|16015|34194
1647003900000|2022-03-11 13:05:00|16029|16027|16031|16029|16035|16031|16020|16017|29467
1647004200000|2022-03-11 13:10:00|16030|16028|15999|15994|16031|16028|15989|15986|37232
1647004500000|2022-03-11 13:15:00|16002|15997|15994|15991|16020|16004|15994|15991|17761
1647004800000|2022-03-11 13:20:00|15998|15986|16012|16003|16015|16011|15987|15986|15176
1647005100000|2022-03-11 13:25:00|16008|16005|16030|16029|16035|16032|16008|16005|28646
1647005400000|2022-03-11 13:30:00|16031|16023|16015|16007|16034|16032|16008|16003|23821
1647005700000|2022-03-11 13:35:00|16014|16005|16022|16020|16029|16026|16006|16003|24799
1647006000000|2022-03-11 13:40:00|16020|16018|15989|15987|16020|16018|15989|15986|24130
1647006300000|2022-03-11 13:45:00|15990|15988|15984|15982|16000|15998|15978|15975|21052
1647006600000|2022-03-11 13:50:00|15985|15985|16005|16002|16010|16008|15985|15985|25537
1647006900000|2022-03-11 13:55:00|16002|16001|15997|15990|16005|16001|15987|15981|11590
1647007200000|2022-03-11 14:00:00|15998|15987|15996|15991|16000|15998|15981|15977|25244
1647007500000|2022-03-11 14:05:00|15994|15992|15986|15980|15998|15995|15984|15980|20358
1647007800000|2022-03-11 14:10:00|15984|15981|15963|15961|15989|15985|15955|15950|27782
1647008100000|2022-03-11 14:15:00|15965|15960|15970|15968|15987|15975|15965|15960|11340
1647008400000|2022-03-11 14:20:00|15972|15969|15969|15967|15986|15981|15961|15955|29370
1647008700000|2022-03-11 14:25:00|15970|15969|15898|15894|15970|15969|15852|15850|121534
1647009000000|2022-03-11 14:30:00|15899|15891|15834|15833|15928|15924|15774|15770|1502473
1647009300000|2022-03-11 14:35:00|15835|15834|15807|15805|15901|15901|15806|15805|972008
1647009600000|2022-03-11 14:40:00|15808|15806|15824|15823|15842|15841|15766|15765|793591
1647009900000|2022-03-11 14:45:00|15822|15821|15805|15804|15856|15855|15795|15794|766311
1647010200000|2022-03-11 14:50:00|15806|15805|15714|15712|15829|15828|15711|15710|953683
1647010500000|2022-03-11 14:55:00|15713|15713|15767|15765|15773|15771|15698|15697|761575
1647010800000|2022-03-11 15:00:00|15766|15763|15725|15724|15766|15764|15695|15693|628723
1647011100000|2022-03-11 15:05:00|15726|15725|15723|15722|15756|15754|15701|15700|440711
1647011400000|2022-03-11 15:10:00|15725|15724|15758|15756|15777|15777|15721|15720|396435
1647011700000|2022-03-11 15:15:00|15757|15757|15723|15722|15761|15759|15721|15720|419015
1647012000000|2022-03-11 15:20:00|15722|15721|15749|15747|15750|15748|15709|15708|434518
1647012300000|2022-03-11 15:25:00|15748|15749|15767|15765|15796|15795|15743|15742|572086
1647012600000|2022-03-11 15:30:00|15766|15764|15738|15737|15781|15779|15732|15731|466461
1647012900000|2022-03-11 15:35:00|15740|15739|15770|15769|15775|15774|15738|15737|396108
1647013200000|2022-03-11 15:40:00|15771|15770|15768|15767|15813|15812|15764|15763|440563
1647013500000|2022-03-11 15:45:00|15769|15768|15763|15762|15774|15773|15751|15750|359249
1647013800000|2022-03-11 15:50:00|15762|15761|15783|15782|15789|15788|15760|15759|371309
1647014100000|2022-03-11 15:55:00|15784|15783|15787|15786|15793|15792|15761|15760|393890
1647014400000|2022-03-11 16:00:00|15786|15785|15732|15731|15789|15788|15730|15729|413071
1647014700000|2022-03-11 16:05:00|15733|15732|15674|15673|15736|15735|15670|15669|543751
1647015000000|2022-03-11 16:10:00|15675|15674|15669|15668|15699|15698|15664|15662|425566
1647015300000|2022-03-11 16:15:00|15670|15669|15640|15639|15673|15672|15626|15625|533542
1647015600000|2022-03-11 16:20:00|15641|15640|15624|15623|15667|15666|15622|15621|420776
1647015900000|2022-03-11 16:25:00|15625|15624|15590|15589|15625|15624|15588|15587|577520
1647016200000|2022-03-11 16:30:00|15589|15588|15516|15515|15592|15590|15512|15511|894073
1647016500000|2022-03-11 16:35:00|15517|15516|15518|15517|15534|15533|15508|15507|713380
1647016800000|2022-03-11 16:40:00|15517|15516|15552|15551|15553|15552|15479|15478|1592745
1647017100000|2022-03-11 16:45:00|15551|15550|15574|15573|15585|15584|15546|15545|504383
1647017400000|2022-03-11 16:50:00|15573|15572|15546|15545|15573|15572|15535|15534|374489
1647017700000|2022-03-11 16:55:00|15545|15544|15550|15549|15568|15567|15533|15532|419018
1647018000000|2022-03-11 17:00:00|15551|15550|15535|15534|15557|15556|15518|15517|493661
1647018300000|2022-03-11 17:05:00|15536|15535|15511|15510|15561|15560|15505|15503|453424
1647018600000|2022-03-11 17:10:00|15510|15509|15500|15499|15523|15522|15499|15498|496671
1647018900000|2022-03-11 17:15:00|15501|15500|15532|15531|15537|15536|15495|15494|489849
1647019200000|2022-03-11 17:20:00|15531|15530|15511|15510|15544|15543|15507|15506|311842
1647019500000|2022-03-11 17:25:00|15512|15511|15492|15491|15517|15516|15491|15490|553675
1647019800000|2022-03-11 17:30:00|15493|15492|15494|15493|15505|15504|15487|15486|301012
1647020100000|2022-03-11 17:35:00|15493|15492|15486|15485|15494|15493|15475|15474|386870
1647020400000|2022-03-11 17:40:00|15487|15486|15513|15512|15513|15512|15486|15485|422931
1647020700000|2022-03-11 17:45:00|15514|15513|15515|15514|15522|15521|15493|15492|331927
1647021000000|2022-03-11 17:50:00|15514|15513|15544|15543|15552|15551|15513|15512|376964
1647021300000|2022-03-11 17:55:00|15543|15542|15539|15538|15557|15556|15528|15527|475016
1647021600000|2022-03-11 18:00:00|15540|15539|15575|15574|15577|15576|15528|15527|284168
1647021900000|2022-03-11 18:05:00|15574|15573|15593|15592|15598|15597|15571|15570|386974
1647022200000|2022-03-11 18:10:00|15594|15593|15582|15581|15608|15607|15572|15571|407030
1647022500000|2022-03-11 18:15:00|15583|15582|15625|15624|15625|15624|15582|15581|376690
1647022800000|2022-03-11 18:20:00|15624|15623|15651|15650|15654|15653|15615|15614|342703
1647023100000|2022-03-11 18:25:00|15650|15649|15651|15650|15659|15658|15637|15636|311678
1647023400000|2022-03-11 18:30:00|15650|15649|15657|15656|15661|15660|15633|15632|270645
1647023700000|2022-03-11 18:35:00|15658|15657|15649|15648|15665|15664|15636|15635|319042
1647024000000|2022-03-11 18:40:00|15650|15649|15667|15666|15668|15667|15646|15645|275043
1647024300000|2022-03-11 18:45:00|15666|15665|15676|15675|15678|15677|15655|15654|368861
1647024600000|2022-03-11 18:50:00|15677|15676|15635|15634|15680|15679|15633|15632|554003
1647024900000|2022-03-11 18:55:00|15634|15633|15610|15608|15645|15644|15606|15605|407544
1647025200000|2022-03-11 19:00:00|15609|15609|15621|15620|15628|15627|15594|15593|373354
1647025500000|2022-03-11 19:05:00|15622|15621|15606|15605|15625|15625|15600|15599|220966
1647025800000|2022-03-11 19:10:00|15607|15606|15617|15615|15629|15628|15596|15595|235312
1647026100000|2022-03-11 19:15:00|15618|15616|15610|15609|15641|15640|15609|15607|294092
1647026400000|2022-03-11 19:20:00|15609|15608|15617|15616|15622|15621|15588|15588|314459
1647026700000|2022-03-11 19:25:00|15618|15617|15654|15653|15656|15655|15615|15614|397791
1647027000000|2022-03-11 19:30:00|15653|15652|15637|15636|15654|15653|15633|15632|269208
1647027300000|2022-03-11 19:35:00|15638|15637|15646|15645|15653|15652|15625|15624|225532
1647027600000|2022-03-11 19:40:00|15645|15644|15610|15609|15647|15646|15607|15606|289396
1647027900000|2022-03-11 19:45:00|15609|15608|15612|15610|15620|15619|15593|15592|290537
1647028200000|2022-03-11 19:50:00|15611|15611|15588|15587|15611|15611|15563|15562|452385
1647028500000|2022-03-11 19:55:00|15590|15586|15591|15590|15605|15604|15577|15576|311657
1647028800000|2022-03-11 20:00:00|15592|15591|15573|15571|15602|15601|15569|15568|235935
1647029100000|2022-03-11 20:05:00|15572|15572|15544|15543|15583|15581|15538|15537|334902
1647029400000|2022-03-11 20:10:00|15543|15542|15521|15520|15552|15550|15517|15516|389822
1647029700000|2022-03-11 20:15:00|15522|15519|15532|15531|15547|15546|15517|15516|291911
1647030000000|2022-03-11 20:20:00|15531|15530|15535|15534|15547|15546|15530|15529|404645
1647030300000|2022-03-11 20:25:00|15534|15533|15509|15508|15545|15544|15502|15501|376609
1647030600000|2022-03-11 20:30:00|15508|15507|15500|15499|15513|15512|15497|15496|639611
1647030900000|2022-03-11 20:35:00|15501|15500|15506|15505|15536|15535|15500|15499|605022
1647031200000|2022-03-11 20:40:00|15505|15504|15517|15516|15527|15526|15495|15494|772149
1647031500000|2022-03-11 20:45:00|15518|15517|15505|15504|15525|15524|15495|15493|905051
1647031800000|2022-03-11 20:50:00|15504|15503|15490|15488|15510|15509|15483|15482|1394984
1647032100000|2022-03-11 20:55:00|15491|15489|15482|15474|15524|15523|15451|15450|2413376
1647032400000|2022-03-11 21:00:00|15480|15473|15470|15466|15496|15493|15468|15458|7731299
1647032700000|2022-03-11 21:05:00|15469|15468|15451|15444|15470|15469|15449|15444|52078
1647033000000|2022-03-11 21:10:00|15450|15446|15450|15448|15451|15450|15446|15444|26361
1647033300000|2022-03-11 21:15:00|15451|15447|15462|15454|15462|15459|15451|15447|61607
1647033600000|2022-03-11 21:20:00|15463|15455|15485|15479|15485|15479|15463|15455|9493
1647033900000|2022-03-11 21:25:00|15481|15481|15488|15485|15489|15488|15481|15475|15961
1647034200000|2022-03-11 21:30:00|15485|15487|15486|15482|15488|15487|15480|15475|14241
1647034500000|2022-03-11 21:35:00|15483|15480|15489|15486|15496|15490|15482|15480|21814
1647034800000|2022-03-11 21:40:00|15490|15483|15485|15475|15490|15485|15480|15474|6518
1647035100000|2022-03-11 21:45:00|15483|15478|15480|15475|15483|15478|15475|15473|2630
1647035400000|2022-03-11 21:50:00|15483|15476|15460|15453|15483|15476|15458|15451|25889
1647035700000|2022-03-11 21:55:00|15458|15451|15449|15441|15458|15451|15446|15441|43621
1647244800000|2022-03-14 08:00:00|15473|15400|15439|15425|15473|15452|15430|15400|12189
1647245100000|2022-03-14 08:05:00|15433|15427|15500|15492|15500|15492|15432|15424|10500
1647245400000|2022-03-14 08:10:00|15492|15487|15490|15481|15520|15503|15486|15473|11094
1647245700000|2022-03-14 08:15:00|15486|15471|15480|15440|15486|15471|15454|15430|14989
1647246000000|2022-03-14 08:20:00|15465|15441|15440|15432|15465|15455|15434|15420|26108
1647246300000|2022-03-14 08:25:00|15439|15435|15408|15386|15439|15435|15377|15366|20485
1647246600000|2022-03-14 08:30:00|15397|15390|15393|15381|15397|15390|15384|15380|6742
1647246900000|2022-03-14 08:35:00|15394|15382|15414|15403|15415|15408|15393|15382|6043
1647247200000|2022-03-14 08:40:00|15415|15407|15412|15407|15415|15411|15404|15393|5312
1647247500000|2022-03-14 08:45:00|15415|15408|15422|15412|15429|15426|15412|15408|13286
1647247800000|2022-03-14 08:50:00|15425|15415|15422|15408|15443|15428|15415|15405|5783
1647248100000|2022-03-14 08:55:00|15419|15412|15430|15418|15439|15421|15415|15408|3256
1647248400000|2022-03-14 09:00:00|15429|15421|15473|15459|15473|15459|15421|15416|7291
1647248700000|2022-03-14 09:05:00|15472|15457|15477|15465|15479|15475|15467|15455|6417
1647249000000|2022-03-14 09:10:00|15473|15468|15458|15450|15479|15471|15458|15450|6820
1647249300000|2022-03-14 09:15:00|15465|15451|15443|15437|15465|15455|15441|15436|5300
1647249600000|2022-03-14 09:20:00|15439|15436|15456|15445|15465|15457|15439|15431|4036
1647249900000|2022-03-14 09:25:00|15453|15448|15438|15426|15473|15448|15430|15420|17840
1647250200000|2022-03-14 09:30:00|15434|15425|15425|15414|15463|15438|15424|15411|10727
1647250500000|2022-03-14 09:35:00|15423|15415|15440|15429|15440|15431|15415|15406|6483
1647250800000|2022-03-14 09:40:00|15463|15430|15480|15470|15489|15484|15460|15429|16112
1647251100000|2022-03-14 09:45:00|15477|15478|15479|15468|15482|15479|15461|15460|3286
1647251400000|2022-03-14 09:50:00|15480|15466|15540|15532|15579|15537|15480|15466|22973
1647251700000|2022-03-14 09:55:00|15537|15541|15537|15500|15550|15547|15505|15477|10681
1647252000000|2022-03-14 10:00:00|15534|15501|15536|15521|15539|15529|15520|15500|9162
1647252300000|2022-03-14 10:05:00|15525|15522|15521|15500|15539|15530|15513|15500|5832
1647252600000|2022-03-14 10:10:00|15518|15501|15480|15475|15518|15501|15480|15471|6850
1647252900000|2022-03-14 10:15:00|15475|15477|15480|15468|15480|15477|15468|15463|10042
1647253200000|2022-03-14 10:20:00|15479|15470|15470|15465|15479|15476|15460|15450|15521
1647253500000|2022-03-14 10:25:00|15478|15467|15480|15475|15480|15477|15473|15467|3796
1647253800000|2022-03-14 10:30:00|15485|15477|15500|15492|15510|15507|15485|15477|5469
1647254100000|2022-03-14 10:35:00|15492|15493|15479|15470|15500|15496|15479|15470|6887
1647254400000|2022-03-14 10:40:00|15465|15465|15446|15430|15465|15470|15430|15430|8101
1647254700000|2022-03-14 10:45:00|15445|15435|15462|15443|15462|15450|15445|15430|3942
1647255000000|2022-03-14 10:50:00|15459|15450|15444|15438|15459|15450|15443|15435|3818
1647255300000|2022-03-14 10:55:00|15440|15435|15440|15438|15462|15450|15435|15430|37529
1647255600000|2022-03-14 11:00:00|15439|15433|15380|15375|15450|15439|15375|15375|45374
1647255900000|2022-03-14 11:05:00|15382|15379|15400|15390|15414|15406|15382|15379|31762
1647256200000|2022-03-14 11:10:00|15395|15388|15403|15400|15405|15403|15377|15375|18779
1647256500000|2022-03-14 11:15:00|15402|15401|15405|15399|15410|15409|15394|15390|15726
1647256800000|2022-03-14 11:20:00|15410|15400|15398|15396|15415|15409|15397|15395|22381
1647257100000|2022-03-14 11:25:00|15399|15397|15329|15315|15399|15397|15302|15299|117167
1647257400000|2022-03-14 11:30:00|15325|15312|15294|15293|15335|15315|15280|15280|76855
1647257700000|2022-03-14 11:35:00|15295|15290|15309|15296|15325|15321|15281|15279|50400
1647258000000|2022-03-14 11:40:00|15304|15290|15278|15275|15320|15311|15278|15275|54555
1647258300000|2022-03-14 11:45:00|15280|15278|15254|15250|15281|15280|15209|15205|121117
1647258600000|2022-03-14 11:50:00|15256|15254|15215|15206|15256|15254|15212|15205|83606
1647258900000|2022-03-14 11:55:00|15210|15209|15214|15211|15238|15232|15201|15200|77980
1647259200000|2022-03-14 12:00:00|15213|15212|15243|15241|15256|15248|15206|15203|56425
1647259500000|2022-03-14 12:05:00|15240|15242|15236|15232|15250|15246|15232|15225|38885
1647259800000|2022-03-14 12:10:00|15237|15231|15210|15209|15243|15240|15210|15209|39406
1647260100000|2022-03-14 12:15:00|15209|15207|15164|15163|15237|15228|15160|15159|97053
1647260400000|2022-03-14 12:20:00|15165|15164|15170|15164|15189|15180|15152|15150|93096
1647260700000|2022-03-14 12:25:00|15172|15166|15160|15159|15180|15175|15156|15155|68363
1647261000000|2022-03-14 12:30:00|15162|15160|15174|15173|15195|15193|15160|15159|64215
1647261300000|2022-03-14 12:35:00|15173|15172|15163|15162|15174|15173|15160|15156|43710
1647261600000|2022-03-14 12:40:00|15164|15160|15198|15192|15215|15207|15156|15152|64018
1647261900000|2022-03-14 12:45:00|15199|15197|15180|15177|15215|15211|15178|15177|54717
1647262200000|2022-03-14 12:50:00|15179|15178|15220|15209|15235|15231|15155|15152|84358
1647262500000|2022-03-14 12:55:00|15217|15207|15239|15231|15249|15246|15196|15190|109138
1647262800000|2022-03-14 13:00:00|15235|15224|15185|15183|15235|15231|15184|15180|32850
1647263100000|2022-03-14 13:05:00|15187|15184|15184|15178|15187|15185|15163|15160|57181
1647263400000|2022-03-14 13:10:00|15181|15177|15186|15182|15199|15195|15167|15161|62635
1647263700000|2022-03-14 13:15:00|15187|15184|15149|15143|15200|15197|15136|15132|95390
1647264000000|2022-03-14 13:20:00|15150|15145|15150|15145|15151|15149|15112|15106|99408
1647264300000|2022-03-14 13:25:00|15149|15140|15150|15141|15197|15189|15124|15114|143368
1647264600000|2022-03-14 13:30:00|15157|15144|15213|15210|15294|15292|15133|15130|1781372
1647264900000|2022-03-14 13:35:00|15214|15211|15202|15201|15253|15251|15157|15156|1528911
1647265200000|2022-03-14 13:40:00|15201|15200|15256|15255|15279|15278|15171|15170|1257184
1647265500000|2022-03-14 13:45:00|15255|15254|15298|15296|15332|15331|15233|15232|1125319
1647265800000|2022-03-14 13:50:00|15297|15297|15273|15271|15317|15315|15262|15261|727816
1647266100000|2022-03-14 13:55:00|15272|15270|15248|15246|15287|15286|15194|15193|872322
1647266400000|2022-03-14 14:00:00|15246|15245|15233|15231|15294|15293|15213|15212|691892
1647266700000|2022-03-14 14:05:00|15234|15232|15310|15309|15315|15313|15220|15218|586217
1647267000000|2022-03-14 14:10:00|15308|15307|15363|15363|15370|15369|15303|15301|678003
1647267300000|2022-03-14 14:15:00|15364|15362|15350|15349|15375|15374|15340|15339|462238
1647267600000|2022-03-14 14:20:00|15349|15348|15344|15343|15365|15364|15316|15314|594158
1647267900000|2022-03-14 14:25:00|15343|15342|15332|15331|15365|15363|15313|15312|444942
1647268200000|2022-03-14 14:30:00|15333|15332|15294|15293|15334|15333|15264|15263|600627
1647268500000|2022-03-14 14:35:00|15295|15294|15288|15287|15324|15323|15283|15282|523949
1647268800000|2022-03-14 14:40:00|15287|15286|15298|15297|15315|15314|15286|15285|456523
1647269100000|2022-03-14 14:45:00|15297|15296|15318|15316|15331|15330|15285|15283|565298
1647269400000|2022-03-14 14:50:00|15317|15315|15376|15374|15389|15388|15306|15305|509054
1647269700000|2022-03-14 14:55:00|15375|15375|15399|15398|15399|15398|15354|15353|476528
1647270000000|2022-03-14 15:00:00|15400|15399|15392|15390|15412|15411|15378|15377|443296
1647270300000|2022-03-14 15:05:00|15393|15391|15389|15388|15411|15410|15380|15378|435744
1647270600000|2022-03-14 15:10:00|15391|15390|15352|15350|15397|15396|15328|15327|369262
1647270900000|2022-03-14 15:15:00|15354|15351|15365|15364|15368|15367|15342|15341|272071
1647271200000|2022-03-14 15:20:00|15364|15363|15303|15302|15364|15363|15302|15301|416909
1647271500000|2022-03-14 15:25:00|15304|15303|15309|15308|15314|15313|15290|15289|239760
1647271800000|2022-03-14 15:30:00|15310|15309|15302|15301|15319|15318|15287|15286|262363
1647272100000|2022-03-14 15:35:00|15301|15300|15262|15260|15304|15303|15253|15252|294291
1647272400000|2022-03-14 15:40:00|15261|15257|15237|15236|15261|15260|15214|15213|451687
1647272700000|2022-03-14 15:45:00|15238|15237|15224|15222|15254|15253|15217|15216|356943
1647273000000|2022-03-14 15:50:00|15223|15223|15254|15253|15264|15263|15220|15219|312477
1647273300000|2022-03-14 15:55:00|15253|15252|15250|15249|15256|15256|15232|15231|301202
1647273600000|2022-03-14 16:00:00|15249|15248|15210|15209|15253|15253|15206|15205|315634
1647273900000|2022-03-14 16:05:00|15211|15210|15159|15157|15219|15218|15158|15157|814426
1647274200000|2022-03-14 16:10:00|15158|15158|15174|15173|15189|15188|15151|15151|474825
1647274500000|2022-03-14 16:15:00|15173|15171|15209|15208|15212|15210|15171|15170|453829
1647274800000|2022-03-14 16:20:00|15208|15207|15201|15200|15228|15226|15191|15190|259609
1647275100000|2022-03-14 16:25:00|15200|15199|15197|15196|15201|15200|15181|15180|354610
1647275400000|2022-03-14 16:30:00|15196|15195|15148|15147|15204|15203|15141|15140|569751
1647275700000|2022-03-14 16:35:00|15149|15148|15158|15157|15173|15172|15137|15136|834284
1647276000000|2022-03-14 16:40:00|15157|15156|15182|15180|15198|15197|15154|15152|341330
1647276300000|2022-03-14 16:45:00|15181|15179|15164|15163|15183|15183|15152|15151|325400
1647276600000|2022-03-14 16:50:00|15165|15162|15113|15111|15173|15172|15111|15110|530251
1647276900000|2022-03-14 16:55:00|15112|15112|15099|15098|15130|15129|15097|15095|610261
1647277200000|2022-03-14 17:00:00|15098|15097|15065|15064|15103|15102|15065|15064|739538
1647277500000|2022-03-14 17:05:00|15064|15063|15052|15051|15073|15072|15050|15050|580597
1647277800000|2022-03-14 17:10:00|15053|15052|15069|15068|15071|15070|15052|15051|343382
1647278100000|2022-03-14 17:15:00|15068|15067|15088|15087|15094|15093|15058|15057|400457
1647278400000|2022-03-14 17:20:00|15087|15086|15101|15100|15106|15105|15071|15070|319405
1647278700000|2022-03-14 17:25:00|15102|15101|15081|15080|15105|15104|15078|15077|307116
1647279000000|2022-03-14 17:30:00|15080|15079|15067|15066|15092|15091|15046|15045|497162
1647279300000|2022-03-14 17:35:00|15066|15065|15072|15070|15074|15073|15054|15052|260527
1647279600000|2022-03-14 17:40:00|15071|15071|15093|15091|15097|15095|15062|15061|277426
1647279900000|2022-03-14 17:45:00|15092|15090|15067|15066|15112|15111|15058|15057|340732
1647280200000|2022-03-14 17:50:00|15068|15067|15128|15127|15134|15133|15067|15066|474223
1647280500000|2022-03-14 17:55:00|15127|15126|15101|15099|15144|15143|15094|15093|402111
1647280800000|2022-03-14 18:00:00|15100|15098|15105|15104|15112|15111|15093|15092|456532
1647281100000|2022-03-14 18:05:00|15104|15105|15124|15123|15131|15130|15104|15103|372613
1647281400000|2022-03-14 18:10:00|15125|15124|15104|15103|15127|15126|15095|15094|260999
1647281700000|2022-03-14 18:15:00|15105|15104|15078|15077|15106|15104|15067|15066|413767
1647282000000|2022-03-14 18:20:00|15079|15078|15063|15062|15091|15090|15042|15040|672507
1647282300000|2022-03-14 18:25:00|15064|15063|15068|15067|15084|15083|15050|15049|243172
1647282600000|2022-03-14 18:30:00|15069|15068|15112|15110|15113|15112|15062|15061|335088
1647282900000|2022-03-14 18:35:00|15111|15111|15121|15120|15136|15135|15108|15107|392456
1647283200000|2022-03-14 18:40:00|15122|15121|15098|15097|15126|15125|15095|15094|375395
1647283500000|2022-03-14 18:45:00|15099|15099|15069|15068|15101|15100|15068|15067|379816
1647283800000|2022-03-14 18:50:00|15070|15069|15100|15099|15101|15100|15059|15058|423516
1647284100000|2022-03-14 18:55:00|15101|15100|15115|15113|15123|15122|15097|15096|331488
1647284400000|2022-03-14 19:00:00|15116|15114|15121|15119|15149|15148|15102|15101|471785
1647284700000|2022-03-14 19:05:00|15120|15118|15099|15098|15123|15122|15093|15092|428896
1647285000000|2022-03-14 19:10:00|15100|15099|15152|15151|15155|15154|15097|15096|448864
1647285300000|2022-03-14 19:15:00|15153|15152|15134|15133|15174|15173|15131|15130|542445
1647285600000|2022-03-14 19:20:00|15133|15132|15151|15149|15155|15154|15121|15120|402476
1647285900000|2022-03-14 19:25:00|15149|15148|15121|15120|15149|15148|15118|15117|504422
1647286200000|2022-03-14 19:30:00|15120|15119|15081|15080|15125|15124|15070|15069|643492
1647286500000|2022-03-14 19:35:00|15082|15081|15085|15083|15092|15091|15055|15055|602450
1647286800000|2022-03-14 19:40:00|15084|15082|15106|15105|15107|15106|15072|15071|704109
1647287100000|2022-03-14 19:45:00|15108|15107|15084|15084|15128|15127|15071|15070|938285
1647287400000|2022-03-14 19:50:00|15085|15083|15037|15036|15089|15088|15011|15010|1355548
1647287700000|2022-03-14 19:55:00|15036|15035|15063|15061|15080|15079|15024|15023|1901529
1647288000000|2022-03-14 20:00:00|15062|15060|15074|15069|15089|15075|15048|15033|96953
1647288300000|2022-03-14 20:05:00|15075|15071|15096|15091|15099|15095|15075|15071|34991
1647288600000|2022-03-14 20:10:00|15097|15093|15085|15079|15098|15096|15079|15070|39524
1647288900000|2022-03-14 20:15:00|15084|15080|15080|15071|15085|15081|15075|15066|10111
1647289200000|2022-03-14 20:20:00|15077|15073|15077|15071|15077|15073|15068|15066|9284
1647289500000|2022-03-14 20:25:00|15076|15073|15077|15074|15085|15077|15074|15071|12111
1647289800000|2022-03-14 20:30:00|15075|15075|15078|15075|15085|15080|15072|15071|18594
1647290100000|2022-03-14 20:35:00|15077|15071|15079|15071|15080|15072|15073|15071|5214
1647290400000|2022-03-14 20:40:00|15078|15072|15082|15078|15085|15082|15073|15071|5066
1647290700000|2022-03-14 20:45:00|15083|15075|15075|15070|15083|15075|15073|15070|5050
1647291000000|2022-03-14 20:50:00|15076|15069|15075|15071|15082|15071|15071|15064|5211
1647291300000|2022-03-14 20:55:00|15080|15073|15084|15080|15084|15082|15079|15073|4816
1647291600000|2022-03-14 21:00:00|15083|15076|15083|15080|15083|15082|15079|15070|2284
1647291900000|2022-03-14 21:05:00|15084|15079|15068|15063|15084|15079|15065|15062|5145
1647292200000|2022-03-14 21:10:00|15069|15064|15044|15036|15069|15065|15032|15030|34406
1647292500000|2022-03-14 21:15:00|15040|15042|15032|15031|15045|15044|15032|15028|17691
1647292800000|2022-03-14 21:20:00|15034|15030|15035|15030|15040|15035|15030|15027|17117
1647293100000|2022-03-14 21:25:00|15030|15028|15027|15022|15034|15031|15025|15021|7063
1647293400000|2022-03-14 21:30:00|15025|15023|15029|15025|15029|15026|15024|15021|8102
1647293700000|2022-03-14 21:35:00|15024|15024|15039|15035|15040|15035|15024|15020|13238
1647294000000|2022-03-14 21:40:00|15040|15036|15040|15037|15040|15039|15034|15031|11129
1647294300000|2022-03-14 21:45:00|15041|15038|15045|15043|15049|15046|15041|15035|6944
1647294600000|2022-03-14 21:50:00|15046|15040|15048|15043|15050|15049|15043|15035|7620
1647294900000|2022-03-14 21:55:00|15045|15040|15046|15043|15048|15045|15043|15040|5226
1647295200000|2022-03-14 22:00:00|15045|15041|15058|15053|15062|15055|15043|15040|13591
1647295500000|2022-03-14 22:05:00|15059|15055|15049|15042|15060|15056|15049|15042|2503
1647295800000|2022-03-14 22:10:00|15046|15041|15045|15042|15055|15051|15042|15040|3719
1647296100000|2022-03-14 22:15:00|15047|15038|15040|15035|15047|15040|15038|15035|9343
1647296400000|2022-03-14 22:20:00|15039|15034|15036|15033|15039|15034|15033|15030|2284
1647296700000|2022-03-14 22:25:00|15035|15030|15028|15025|15035|15030|15028|15025|3134
1647297000000|2022-03-14 22:30:00|15029|15028|15070|15061|15071|15063|15027|15025|15272
1647297300000|2022-03-14 22:35:00|15065|15062|15095|15092|15100|15097|15065|15062|22782
1647297600000|2022-03-14 22:40:00|15098|15095|15073|15063|15099|15095|15073|15063|6156
1647297900000|2022-03-14 22:45:00|15070|15066|15090|15080|15093|15085|15069|15066|3183
1647298200000|2022-03-14 22:50:00|15085|15073|15080|15075|15093|15081|15080|15070|3945
1647298500000|2022-03-14 22:55:00|15079|15070|15072|15061|15081|15075|15068|15059|3816
1647298800000|2022-03-14 23:00:00|15070|15062|15067|15061|15072|15068|15065|15060|3668
1647299100000|2022-03-14 23:05:00|15065|15060|15064|15060|15067|15064|15064|15060|3353
1647299400000|2022-03-14 23:10:00|15063|15051|15060|15047|15063|15051|15049|15045|8521
1647299700000|2022-03-14 23:15:00|15059|15050|15058|15054|15064|15060|15055|15050|4914
1647300000000|2022-03-14 23:20:00|15063|15057|15058|15055|15064|15060|15055|15054|2341
1647300300000|2022-03-14 23:25:00|15056|15054|15055|15051|15056|15055|15052|15050|2833
1647300600000|2022-03-14 23:30:00|15056|15050|15061|15051|15062|15055|15053|15050|1532
1647300900000|2022-03-14 23:35:00|15062|15054|15075|15063|15090|15086|15055|15051|9685
1647301200000|2022-03-14 23:40:00|15072|15062|15072|15070|15076|15070|15067|15062|5111
1647301500000|2022-03-14 23:45:00|15074|15074|15076|15070|15080|15077|15070|15067|10536
1647301800000|2022-03-14 23:50:00|15078|15076|15096|15093|15096|15093|15078|15076|12370
1647302100000|2022-03-14 23:55:00|15095|15095|15093|15090|15100|15097|15093|15081|18818
1647331200000|2022-03-15 08:00:00|15060|15010|15017|15001|15060|15030|14995|14985|38041
1647331500000|2022-03-15 08:05:00|15016|15000|15038|15015|15094|15070|15012|14999|17744
1647331800000|2022-03-15 08:10:00|15036|15017|15020|15013|15046|15030|15020|15001|4235
1647332100000|2022-03-15 08:15:00|15024|15006|15018|15000|15025|15020|15003|15000|7890
1647332400000|2022-03-15 08:20:00|15021|15001|15017|15008|15023|15013|14986|14985|14879
1647332700000|2022-03-15 08:25:00|15016|15000|14993|14985|15020|15010|14989|14985|14050
1647333000000|2022-03-15 08:30:00|15000|14980|14985|14971|15000|14980|14962|14961|12414
1647333300000|2022-03-15 08:35:00|14989|14972|14987|14971|14998|14989|14983|14970|3553
1647333600000|2022-03-15 08:40:00|14986|14970|14993|14978|14999|14988|14986|14970|1948
1647333900000|2022-03-15 08:45:00|14992|14975|14970|14962|14992|14988|14970|14962|3446
1647334200000|2022-03-15 08:50:00|14965|14963|14977|14959|14980|14967|14958|14950|9280
1647334500000|2022-03-15 08:55:00|14971|14957|14943|14930|14971|14957|14912|14901|12688
1647334800000|2022-03-15 09:00:00|14934|14922|14940|14926|14948|14936|14930|14919|7912
1647335100000|2022-03-15 09:05:00|14939|14925|14920|14916|14948|14927|14899|14890|18122
1647335400000|2022-03-15 09:10:00|14928|14909|14940|14923|14948|14923|14913|14901|4131
1647335700000|2022-03-15 09:15:00|14943|14932|14946|14935|14948|14943|14937|14930|3475
1647336000000|2022-03-15 09:20:00|14948|14940|14975|14956|14977|14956|14930|14922|16880
1647336300000|2022-03-15 09:25:00|14979|14958|14985|14969|15000|14990|14965|14951|4863
1647336600000|2022-03-15 09:30:00|14982|14970|14986|14971|15000|14993|14969|14951|4063
1647336900000|2022-03-15 09:35:00|14997|14972|14988|14971|14997|14976|14974|14954|4227
1647337200000|2022-03-15 09:40:00|14987|14972|15000|14987|15006|14992|14985|14971|7763
1647337500000|2022-03-15 09:45:00|14999|14989|14989|14980|15015|15002|14981|14976|4628
1647337800000|2022-03-15 09:50:00|14988|14981|14960|14951|14990|14987|14960|14951|2191
1647338100000|2022-03-15 09:55:00|14952|14952|14947|14940|14957|14952|14940|14935|4600
1647338400000|2022-03-15 10:00:00|14948|14936|14974|14956|14983|14962|14948|14935|4265
1647338700000|2022-03-15 10:05:00|14973|14957|14977|14965|14985|14972|14950|14945|5892
1647339000000|2022-03-15 10:10:00|14978|14960|14989|14973|14990|14989|14975|14951|3755
1647339300000|2022-03-15 10:15:00|14986|14976|14986|14968|14986|14985|14969|14963|2752
1647339600000|2022-03-15 10:20:00|14983|14966|14990|14978|14998|14982|14983|14965|3570
1647339900000|2022-03-15 10:25:00|14992|14979|14998|14994|15005|15000|14990|14976|7002
1647340200000|2022-03-15 10:30:00|15000|15001|15010|15005|15022|15005|14998|14994|4867
1647340500000|2022-03-15 10:35:00|15014|15001|15020|15013|15025|15022|15010|14999|5137
1647340800000|2022-03-15 10:40:00|15019|15012|15008|14985|15020|15012|15002|14983|4737
1647341100000|2022-03-15 10:45:00|15001|14986|15010|15001|15010|15004|15000|14986|4508
1647341400000|2022-03-15 10:50:00|15017|15003|15042|15030|15042|15030|15010|15001|5154
1647341700000|2022-03-15 10:55:00|15041|15031|15035|15022|15089|15076|15023|15001|19689
1647342000000|2022-03-15 11:00:00|15037|15023|15076|15065|15077|15065|15025|15022|24443
1647342300000|2022-03-15 11:05:00|15073|15062|15079|15075|15090|15080|15060|15031|21177
1647342600000|2022-03-15 11:10:00|15080|15066|15075|15072|15080|15076|15068|15055|12978
1647342900000|2022-03-15 11:15:00|15080|15074|15072|15067|15090|15087|15065|15061|21727
1647343200000|2022-03-15 11:20:00|15070|15066|15048|15041|15070|15066|15034|15030|20514
1647343500000|2022-03-15 11:25:00|15045|15040|15046|15042|15057|15054|15041|15034|8547
1647343800000|2022-03-15 11:30:00|15055|15046|15065|15064|15065|15064|15046|15042|16339
1647344100000|2022-03-15 11:35:00|15070|15065|15068|15064|15075|15073|15063|15055|12513
1647344400000|2022-03-15 11:40:00|15069|15067|15034|15026|15070|15067|15028|15015|22207
1647344700000|2022-03-15 11:45:00|15033|15020|15007|15003|15034|15026|15004|15001|20611
1647345000000|2022-03-15 11:50:00|15006|15004|15023|15020|15030|15026|15005|15003|16598
1647345300000|2022-03-15 11:55:00|15025|15021|15030|15026|15045|15031|15019|15015|15469
1647345600000|2022-03-15 12:00:00|15026|15020|15038|15031|15048|15039|15013|15005|15145
1647345900000|2022-03-15 12:05:00|15045|15037|15031|15026|15050|15047|15021|15020|13061
1647346200000|2022-03-15 12:10:00|15041|15028|15060|15054|15060|15057|15031|15028|19245
1647346500000|2022-03-15 12:15:00|15056|15055|15058|15054|15072|15064|15048|15041|17078
1647346800000|2022-03-15 12:20:00|15062|15055|15074|15072|15089|15086|15058|15053|25529
1647347100000|2022-03-15 12:25:00|15070|15070|15065|15052|15074|15070|15055|15044|16564
1647347400000|2022-03-15 12:30:00|15070|15056|15140|15138|15158|15156|15065|15052|102029
1647347700000|2022-03-15 12:35:00|15146|15140|15145|15144|15155|15153|15123|15117|51380
1647348000000|2022-03-15 12:40:00|15143|15138|15112|15105|15143|15141|15109|15103|28059
1647348300000|2022-03-15 12:45:00|15115|15110|15132|15130|15136|15131|15113|15109|29296
1647348600000|2022-03-15 12:50:00|15128|15127|15097|15090|15128|15127|15097|15084|34206
1647348900000|2022-03-15 12:55:00|15095|15087|15098|15095|15106|15100|15091|15079|17040
1647349200000|2022-03-15 13:00:00|15099|15096|15107|15102|15118|15110|15093|15090|25946
1647349500000|2022-03-15 13:05:00|15108|15101|15121|15116|15135|15131|15106|15100|33353
1647349800000|2022-03-15 13:10:00|15123|15119|15133|15129|15158|15155|15123|15119|45134
1647350100000|2022-03-15 13:15:00|15134|15131|15126|15125|15145|15139|15126|15123|21940
1647350400000|2022-03-15 13:20:00|15125|15123|15078|15073|15128|15125|15073|15070|34530
1647350700000|2022-03-15 13:25:00|15077|15065|15095|15082|15100|15095|15031|15030|105114
1647351000000|2022-03-15 13:30:00|15100|15099|15190|15189|15230|15227|15082|15079|1413767
1647351300000|2022-03-15 13:35:00|15191|15190|15115|15114|15212|15211|15106|15103|973772
1647351600000|2022-03-15 13:40:00|15117|15115|15083|15082|15130|15129|15061|15060|965960
1647351900000|2022-03-15 13:45:00|15084|15083|15055|15054|15106|15105|15039|15038|748710
1647352200000|2022-03-15 13:50:00|15056|15055|15087|15086|15100|15098|15039|15039|656841
1647352500000|2022-03-15 13:55:00|15088|15087|15157|15156|15162|15161|15086|15085|651842
1647352800000|2022-03-15 14:00:00|15158|15155|15167|15166|15185|15184|15137|15136|519096
1647353100000|2022-03-15 14:05:00|15166|15165|15152|15151|15184|15183|15131|15130|477020
1647353400000|2022-03-15 14:10:00|15154|15153|15090|15089|15167|15166|15078|15077|511818
1647353700000|2022-03-15 14:15:00|15091|15090|15101|15100|15102|15101|15068|15067|504707
1647354000000|2022-03-15 14:20:00|15100|15099|15146|15145|15148|15147|15095|15094|541420
1647354300000|2022-03-15 14:25:00|15145|15144|15203|15202|15203|15202|15141|15140|692068
1647354600000|2022-03-15 14:30:00|15204|15203|15233|15232|15265|15264|15193|15192|621103
1647354900000|2022-03-15 14:35:00|15234|15234|15220|15218|15239|15238|15210|15209|425325
1647355200000|2022-03-15 14:40:00|15221|15219|15243|15241|15249|15247|15199|15198|461015
1647355500000|2022-03-15 14:45:00|15242|15242|15245|15244|15260|15259|15227|15225|296987
1647355800000|2022-03-15 14:50:00|15246|15245|15275|15274|15278|15277|15219|15218|407995
1647356100000|2022-03-15 14:55:00|15276|15275|15252|15251|15276|15275|15228|15226|335810
1647356400000|2022-03-15 15:00:00|15253|15252|15278|15277|15284|15282|15230|15229|349880
1647356700000|2022-03-15 15:05:00|15279|15278|15326|15324|15328|15327|15278|15277|433584
1647357000000|2022-03-15 15:10:00|15325|15323|15312|15311|15342|15341|15312|15311|381270
1647357300000|2022-03-15 15:15:00|15313|15312|15314|15313|15323|15321|15286|15285|407268
1647357600000|2022-03-15 15:20:00|15315|15314|15309|15308|15324|15323|15276|15275|235440
1647357900000|2022-03-15 15:25:00|15310|15309|15340|15339|15342|15340|15303|15302|376814
1647358200000|2022-03-15 15:30:00|15338|15337|15392|15391|15395|15394|15333|15332|487138
1647358500000|2022-03-15 15:35:00|15393|15392|15412|15410|15423|15421|15393|15392|476119
1647358800000|2022-03-15 15:40:00|15411|15411|15409|15408|15418|15417|15388|15387|379071
1647359100000|2022-03-15 15:45:00|15408|15407|15407|15406|15422|15421|15387|15386|321634
1647359400000|2022-03-15 15:50:00|15408|15407|15374|15372|15421|15420|15356|15355|506371
1647359700000|2022-03-15 15:55:00|15375|15373|15334|15332|15381|15380|15309|15307|595090
1647360000000|2022-03-15 16:00:00|15333|15333|15333|15332|15342|15341|15304|15303|368512
1647360300000|2022-03-15 16:05:00|15332|15331|15424|15423|15427|15426|15327|15326|503423
1647360600000|2022-03-15 16:10:00|15423|15422|15439|15438|15443|15441|15408|15407|405888
1647360900000|2022-03-15 16:15:00|15438|15437|15450|15448|15468|15467|15433|15432|497182
1647361200000|2022-03-15 16:20:00|15449|15446|15452|15450|15455|15454|15421|15420|308493
1647361500000|2022-03-15 16:25:00|15453|15451|15454|15452|15463|15462|15439|15438|248173
1647361800000|2022-03-15 16:30:00|15455|15453|15435|15434|15464|15463|15433|15432|219975
1647362100000|2022-03-15 16:35:00|15436|15435|15462|15461|15464|15463|15433|15432|220391
1647362400000|2022-03-15 16:40:00|15463|15462|15430|15429|15466|15465|15422|15421|311680
1647362700000|2022-03-15 16:45:00|15429|15430|15401|15400|15440|15439|15397|15396|299049
1647363000000|2022-03-15 16:50:00|15400|15399|15405|15404|15412|15411|15369|15368|360483
1647363300000|2022-03-15 16:55:00|15403|15403|15413|15411|15423|15422|15392|15391|304173
1647363600000|2022-03-15 17:00:00|15414|15412|15398|15397|15419|15418|15396|15395|253155
1647363900000|2022-03-15 17:05:00|15397|15396|15369|15368|15402|15401|15362|15361|225572
1647364200000|2022-03-15 17:10:00|15368|15367|15352|15350|15384|15383|15350|15348|233220
1647364500000|2022-03-15 17:15:00|15353|15351|15354|15353|15369|15368|15342|15341|212411
1647364800000|2022-03-15 17:20:00|15355|15354|15380|15379|15387|15385|15353|15352|214997
1647365100000|2022-03-15 17:25:00|15379|15378|15326|15325|15393|15392|15326|15325|220343
1647365400000|2022-03-15 17:30:00|15327|15326|15328|15326|15339|15338|15314|15313|358971
1647365700000|2022-03-15 17:35:00|15327|15327|15322|15322|15343|15341|15314|15313|185433
1647366000000|2022-03-15 17:40:00|15323|15321|15336|15334|15357|15356|15314|15313|246555
1647366300000|2022-03-15 17:45:00|15335|15333|15335|15334|15353|15352|15323|15322|196635
1647366600000|2022-03-15 17:50:00|15336|15335|15350|15349|15354|15353|15336|15335|175973
1647366900000|2022-03-15 17:55:00|15349|15348|15371|15370|15381|15380|15343|15342|301407
1647367200000|2022-03-15 18:00:00|15370|15368|15319|15317|15378|15377|15317|15316|305728
1647367500000|2022-03-15 18:05:00|15318|15318|15348|15347|15352|15351|15307|15306|448302
1647367800000|2022-03-15 18:10:00|15349|15348|15316|15315|15350|15349|15302|15301|347027
1647368100000|2022-03-15 18:15:00|15317|15316|15300|15298|15333|15331|15285|15284|433665
1647368400000|2022-03-15 18:20:00|15299|15297|15328|15327|15328|15327|15283|15282|348244
1647368700000|2022-03-15 18:25:00|15326|15324|15322|15321|15343|15342|15317|15316|194237
1647369000000|2022-03-15 18:30:00|15321|15320|15347|15345|15357|15356|15302|15301|308476
1647369300000|2022-03-15 18:35:00|15346|15344|15358|15357|15358|15357|15334|15333|204012
1647369600000|2022-03-15 18:40:00|15360|15358|15368|15367|15375|15374|15352|15351|292699
1647369900000|2022-03-15 18:45:00|15366|15365|15402|15401|15404|15403|15364|15363|382261
1647370200000|2022-03-15 18:50:00|15404|15403|15412|15411|15431|15430|15404|15403|349052
1647370500000|2022-03-15 18:55:00|15413|15412|15440|15439|15445|15444|15404|15403|322651
1647370800000|2022-03-15 19:00:00|15438|15437|15449|15447|15463|15462|15428|15426|489114
1647371100000|2022-03-15 19:05:00|15448|15446|15455|15454|15469|15468|15443|15442|323687
1647371400000|2022-03-15 19:10:00|15454|15453|15461|15460|15475|15474|15443|15442|495498
1647371700000|2022-03-15 19:15:00|15462|15461|15510|15509|15510|15509|15459|15458|724941
1647372000000|2022-03-15 19:20:00|15509|15508|15506|15505|15520|15519|15493|15492|500480
1647372300000|2022-03-15 19:25:00|15507|15506|15491|15490|15513|15512|15479|15478|475070
1647372600000|2022-03-15 19:30:00|15492|15491|15502|15501|15531|15530|15492|15491|618670
1647372900000|2022-03-15 19:35:00|15501|15500|15509|15508|15511|15510|15482|15481|461666
1647373200000|2022-03-15 19:40:00|15510|15509|15499|15498|15520|15519|15488|15487|648137
1647373500000|2022-03-15 19:45:00|15500|15499|15513|15513|15517|15516|15482|15481|854795
1647373800000|2022-03-15 19:50:00|15510|15512|15523|15522|15557|15556|15510|15509|1317440
1647374100000|2022-03-15 19:55:00|15522|15521|15516|15495|15528|15527|15495|15494|2037796
1647374400000|2022-03-15 20:00:00|15515|15502|15492|15491|15515|15513|15492|15491|10519673
1647374700000|2022-03-15 20:05:00|15498|15492|15484|15477|15498|15492|15472|15471|12734
1647375000000|2022-03-15 20:10:00|15482|15478|15482|15476|15485|15480|15474|15470|10324
1647375300000|2022-03-15 20:15:00|15481|15474|15498|15492|15510|15500|15478|15474|17877
1647375600000|2022-03-15 20:20:00|15494|15493|15493|15491|15497|15493|15493|15491|3411
1647375900000|2022-03-15 20:25:00|15495|15490|15490|15484|15495|15490|15490|15481|1540
1647376200000|2022-03-15 20:30:00|15491|15485|15491|15487|15491|15487|15487|15484|1079
1647376500000|2022-03-15 20:35:00|15490|15488|15497|15493|15497|15493|15490|15488|2035
1647376800000|2022-03-15 20:40:00|15500|15494|15505|15500|15505|15500|15497|15492|4968
1647377100000|2022-03-15 20:45:00|15504|15501|15505|15500|15505|15501|15499|15495|1388
1647377400000|2022-03-15 20:50:00|15503|15501|15506|15501|15506|15502|15503|15500|1547
1647377700000|2022-03-15 20:55:00|15504|15500|15500|15494|15504|15500|15500|15491|2284
1647378000000|2022-03-15 21:00:00|15499|15498|15498|15495|15499|15498|15496|15495|722
1647378300000|2022-03-15 21:05:00|15496|15494|15496|15490|15499|15494|15487|15484|2968
1647378600000|2022-03-15 21:10:00|15499|15491|15499|15492|15499|15492|15499|15490|306
1647378900000|2022-03-15 21:15:00|15498|15495|15506|15504|15506|15505|15498|15495|5111
1647379200000|2022-03-15 21:20:00|15505|15501|15496|15486|15506|15505|15496|15485|2932
1647379500000|2022-03-15 21:25:00|15495|15495|15500|15496|15500|15496|15491|15485|1843
1647379800000|2022-03-15 21:30:00|15498|15491|15498|15496|15498|15497|15498|15491|556
1647380100000|2022-03-15 21:35:00|15500|15490|15494|15490|15500|15491|15490|15485|3129
1647380400000|2022-03-15 21:40:00|15497|15486|15490|15485|15497|15487|15490|15484|5086
1647380700000|2022-03-15 21:45:00|15496|15484|15490|15484|15497|15489|15490|15484|2906
1647381000000|2022-03-15 21:50:00|15489|15485|15490|15484|15490|15488|15489|15484|1515
1647381300000|2022-03-15 21:55:00|15489|15483|15489|15484|15489|15485|15488|15483|1051
1647381600000|2022-03-15 22:00:00|15488|15485|15489|15485|15489|15488|15488|15484|1372
1647381900000|2022-03-15 22:05:00|15490|15487|15482|15473|15498|15490|15472|15471|6011
1647382200000|2022-03-15 22:10:00|15489|15474|15483|15471|15489|15475|15474|15470|3672
1647382500000|2022-03-15 22:15:00|15488|15480|15487|15475|15488|15480|15487|15471|810
1647382800000|2022-03-15 22:20:00|15480|15476|15487|15472|15487|15476|15473|15472|2112
1647383100000|2022-03-15 22:25:00|15485|15473|15480|15473|15487|15480|15480|15473|2852
1647383400000|2022-03-15 22:30:00|15479|15470|15470|15464|15479|15470|15470|15463|1096
1647383700000|2022-03-15 22:35:00|15469|15463|15474|15468|15475|15471|15466|15462|3989
1647384000000|2022-03-15 22:40:00|15475|15464|15475|15471|15475|15473|15469|15464|1616
1647384300000|2022-03-15 22:45:00|15473|15472|15474|15465|15475|15474|15470|15465|1242
1647384600000|2022-03-15 22:50:00|15471|15471|15479|15470|15479|15472|15465|15462|5667
1647384900000|2022-03-15 22:55:00|15475|15473|15473|15464|15475|15475|15473|15464|642
1647385200000|2022-03-15 23:00:00|15474|15465|15474|15464|15474|15473|15474|15462|598
1647385500000|2022-03-15 23:05:00|15473|15462|15470|15467|15473|15467|15468|15462|573
1647385800000|2022-03-15 23:10:00|15474|15468|15469|15466|15475|15469|15469|15466|1143
1647386100000|2022-03-15 23:15:00|15474|15469|15471|15466|15474|15471|15469|15466|1266
1647386400000|2022-03-15 23:20:00|15475|15469|15480|15475|15485|15482|15475|15469|2273
1647386700000|2022-03-15 23:25:00|15475|15471|15475|15472|15480|15475|15474|15470|1403
1647387000000|2022-03-15 23:30:00|15477|15473|15475|15468|15480|15475|15470|15465|2133
1647387300000|2022-03-15 23:35:00|15479|15470|15508|15495|15510|15507|15479|15470|11898
1647387600000|2022-03-15 23:40:00|15506|15500|15505|15502|15509|15505|15502|15494|2118
1647387900000|2022-03-15 23:45:00|15507|15500|15506|15504|15509|15505|15505|15495|2312
1647388200000|2022-03-15 23:50:00|15505|15500|15500|15494|15507|15501|15497|15494|4191
1647388500000|2022-03-15 23:55:00|15499|15492|15510|15500|15510|15508|15498|15490|5146
1647417600000|2022-03-16 08:00:00|15650|15311|15737|15725|15750|15730|15600|15311|12263
1647417900000|2022-03-16 08:05:00|15736|15726|15737|15720|15743|15736|15725|15718|14755
1647418200000|2022-03-16 08:10:00|15742|15721|15735|15718|15749|15736|15728|15718|18611
1647418500000|2022-03-16 08:15:00|15737|15721|15772|15764|15780|15770|15737|15718|15557
1647418800000|2022-03-16 08:20:00|15778|15751|15784|15771|15788|15777|15763|15750|7896
1647419100000|2022-03-16 08:25:00|15782|15772|15790|15780|15799|15796|15777|15768|9382
1647419400000|2022-03-16 08:30:00|15798|15782|15828|15805|15834|15820|15787|15760|36872
1647419700000|2022-03-16 08:35:00|15825|15803|15835|15822|15848|15839|15820|15800|33932
1647420000000|2022-03-16 08:40:00|15839|15820|15810|15804|15840|15834|15810|15801|6743
1647420300000|2022-03-16 08:45:00|15807|15800|15812|15803|15826|15820|15804|15800|11931
1647420600000|2022-03-16 08:50:00|15815|15804|15805|15801|15815|15810|15805|15790|2896
1647420900000|2022-03-16 08:55:00|15809|15805|15820|15811|15821|15811|15808|15801|2934
1647421200000|2022-03-16 09:00:00|15818|15810|15815|15803|15818|15815|15813|15800|2161
1647421500000|2022-03-16 09:05:00|15818|15810|15816|15810|15826|15819|15815|15802|6204
1647421800000|2022-03-16 09:10:00|15815|15812|15816|15807|15816|15815|15815|15805|5381
1647422100000|2022-03-16 09:15:00|15815|15808|15816|15805|15826|15814|15815|15805|7528
1647422400000|2022-03-16 09:20:00|15810|15803|15807|15800|15816|15804|15807|15800|1892
1647422700000|2022-03-16 09:25:00|15809|15801|15822|15808|15825|15816|15809|15800|7416
1647423000000|2022-03-16 09:30:00|15810|15803|15822|15810|15826|15817|15810|15802|7749
1647423300000|2022-03-16 09:35:00|15817|15816|15817|15801|15826|15818|15808|15800|3194
1647423600000|2022-03-16 09:40:00|15816|15800|15816|15800|15820|15810|15810|15800|853
1647423900000|2022-03-16 09:45:00|15817|15791|15804|15791|15817|15803|15804|15787|2105
1647424200000|2022-03-16 09:50:00|15805|15792|15799|15779|15810|15802|15799|15776|2886
1647424500000|2022-03-16 09:55:00|15797|15776|15789|15770|15798|15776|15775|15770|2974
1647424800000|2022-03-16 10:00:00|15788|15774|15782|15770|15792|15775|15775|15770|3620
1647425100000|2022-03-16 10:05:00|15778|15778|15767|15760|15788|15778|15767|15750|7464
1647425400000|2022-03-16 10:10:00|15774|15763|15825|15812|15825|15823|15774|15760|12511
1647425700000|2022-03-16 10:15:00|15826|15814|15815|15798|15833|15817|15797|15765|7113
1647426000000|2022-03-16 10:20:00|15805|15795|15799|15794|15815|15815|15799|15794|6103
1647426300000|2022-03-16 10:25:00|15800|15795|15798|15790|15800|15799|15798|15783|2907
1647426600000|2022-03-16 10:30:00|15790|15786|15837|15833|15844|15833|15790|15781|17271
1647426900000|2022-03-16 10:35:00|15836|15834|15829|15810|15844|15834|15772|15757|24204
1647427200000|2022-03-16 10:40:00|15820|15806|15832|15816|15834|15821|15814|15804|9714
1647427500000|2022-03-16 10:45:00|15831|15817|15831|15822|15832|15828|15824|15812|4545
1647427800000|2022-03-16 10:50:00|15832|15823|15820|15812|15834|15832|15820|15810|4293
1647428100000|2022-03-16 10:55:00|15819|15808|15815|15803|15820|15810|15794|15789|10993
1647428400000|2022-03-16 11:00:00|15810|15796|15760|15753|15820|15800|15755|15752|46603
1647428700000|2022-03-16 11:05:00|15759|15752|15770|15767|15774|15767|15740|15730|47747
1647429000000|2022-03-16 11:10:00|15774|15761|15784|15779|15785|15781|15768|15756|29312
1647429300000|2022-03-16 11:15:00|15783|15780|15782|15779|15788|15784|15766|15756|37789
1647429600000|2022-03-16 11:20:00|15780|15778|15798|15796|15800|15799|15769|15762|13918
1647429900000|2022-03-16 11:25:00|15797|15794|15810|15806|15819|15816|15796|15794|23201
1647430200000|2022-03-16 11:30:00|15807|15803|15816|15807|15830|15829|15806|15803|20052
1647430500000|2022-03-16 11:35:00|15812|15808|15833|15829|15833|15829|15810|15807|23136
1647430800000|2022-03-16 11:40:00|15830|15828|15829|15827|15831|15828|15820|15813|19400
1647431100000|2022-03-16 11:45:00|15828|15828|15804|15803|15830|15828|15803|15800|22149
1647431400000|2022-03-16 11:50:00|15806|15804|15828|15822|15837|15834|15806|15804|29768
1647431700000|2022-03-16 11:55:00|15826|15825|15830|15825|15834|15831|15825|15819|23610
1647432000000|2022-03-16 12:00:00|15827|15813|15841|15840|15844|15841|15819|15813|37569
1647432300000|2022-03-16 12:05:00|15839|15839|15854|15853|15855|15853|15829|15813|52523
1647432600000|2022-03-16 12:10:00|15853|15851|15840|15839|15854|15851|15838|15835|26135
1647432900000|2022-03-16 12:15:00|15841|15841|15830|15827|15846|15843|15824|15818|15019
1647433200000|2022-03-16 12:20:00|15828|15826|15811|15809|15830|15826|15808|15806|14170
1647433500000|2022-03-16 12:25:00|15810|15807|15805|15800|15822|15810|15803|15800|19344
1647433800000|2022-03-16 12:30:00|15804|15799|15776|15774|15819|15804|15772|15761|45338
1647434100000|2022-03-16 12:35:00|15777|15775|15766|15761|15781|15778|15757|15755|49161
1647434400000|2022-03-16 12:40:00|15768|15765|15790|15785|15799|15793|15767|15765|53267
1647434700000|2022-03-16 12:45:00|15788|15784|15780|15771|15791|15789|15762|15761|55859
1647435000000|2022-03-16 12:50:00|15773|15772|15771|15767|15789|15781|15760|15759|21749
1647435300000|2022-03-16 12:55:00|15768|15762|15765|15763|15773|15772|15757|15755|36884
1647435600000|2022-03-16 13:00:00|15764|15762|15746|15745|15764|15762|15745|15743|40370
1647435900000|2022-03-16 13:05:00|15744|15743|15755|15752|15757|15756|15738|15735|39325
1647436200000|2022-03-16 13:10:00|15754|15754|15746|15743|15757|15754|15746|15741|15838
1647436500000|2022-03-16 13:15:00|15745|15744|15762|15759|15764|15763|15741|15736|37342
1647436800000|2022-03-16 13:20:00|15760|15758|15773|15771|15773|15772|15758|15755|23420
1647437100000|2022-03-16 13:25:00|15772|15772|15709|15701|15773|15772|15701|15700|85484
1647437400000|2022-03-16 13:30:00|15708|15703|15604|15602|15709|15706|15556|15555|1363157
1647437700000|2022-03-16 13:35:00|15605|15603|15695|15693|15718|15717|15604|15602|1264641
1647438000000|2022-03-16 13:40:00|15693|15691|15680|15679|15721|15720|15659|15657|802085
1647438300000|2022-03-16 13:45:00|15679|15678|15735|15733|15736|15735|15679|15678|757525
1647438600000|2022-03-16 13:50:00|15736|15734|15703|15702|15751|15750|15698|15696|557784
1647438900000|2022-03-16 13:55:00|15705|15704|15737|15736|15740|15739|15684|15683|560121
1647439200000|2022-03-16 14:00:00|15738|15737|15713|15712|15748|15747|15702|15701|511768
1647439500000|2022-03-16 14:05:00|15714|15713|15663|15662|15715|15714|15656|15655|620973
1647439800000|2022-03-16 14:10:00|15662|15661|15727|15726|15737|15736|15655|15654|554341
1647440100000|2022-03-16 14:15:00|15726|15727|15778|15776|15803|15802|15726|15727|1002235
1647440400000|2022-03-16 14:20:00|15776|15775|15772|15771|15794|15793|15768|15767|558246
1647440700000|2022-03-16 14:25:00|15773|15772|15780|15779|15794|15793|15759|15758|553412
1647441000000|2022-03-16 14:30:00|15783|15782|15828|15827|15864|15863|15773|15772|768059
1647441300000|2022-03-16 14:35:00|15829|15828|15835|15834|15839|15837|15804|15803|429303
1647441600000|2022-03-16 14:40:00|15836|15835|15802|15801|15851|15850|15772|15771|648682
1647441900000|2022-03-16 14:45:00|15803|15802|15834|15833|15840|15839|15787|15786|512643
1647442200000|2022-03-16 14:50:00|15835|15834|15808|15807|15864|15863|15800|15799|463360
1647442500000|2022-03-16 14:55:00|15809|15808|15845|15843|15848|15847|15799|15798|428661
1647442800000|2022-03-16 15:00:00|15842|15841|15833|15831|15849|15848|15790|15789|454653
1647443100000|2022-03-16 15:05:00|15832|15830|15789|15788|15840|15838|15784|15783|482549
1647443400000|2022-03-16 15:10:00|15790|15789|15776|15775|15802|15801|15771|15770|385053
1647443700000|2022-03-16 15:15:00|15777|15776|15814|15813|15817|15816|15771|15770|437195
1647444000000|2022-03-16 15:20:00|15815|15814|15807|15805|15820|15819|15785|15784|302137
1647444300000|2022-03-16 15:25:00|15808|15806|15798|15797|15813|15812|15789|15788|275341
1647444600000|2022-03-16 15:30:00|15799|15798|15812|15811|15819|15818|15799|15798|231082
1647444900000|2022-03-16 15:35:00|15813|15812|15798|15797|15816|15815|15774|15773|357891
1647445200000|2022-03-16 15:40:00|15799|15798|15792|15791|15803|15802|15781|15780|243539
1647445500000|2022-03-16 15:45:00|15791|15790|15791|15790|15791|15790|15764|15763|261970
1647445800000|2022-03-16 15:50:00|15792|15791|15794|15792|15810|15809|15784|15783|313438
1647446100000|2022-03-16 15:55:00|15793|15791|15810|15809|15812|15811|15775|15774|203882
1647446400000|2022-03-16 16:00:00|15811|15810|15825|15824|15830|15830|15803|15802|299727
1647446700000|2022-03-16 16:05:00|15826|15825|15789|15788|15826|15825|15789|15788|201461
1647447000000|2022-03-16 16:10:00|15788|15787|15775|15774|15796|15795|15771|15770|232755
1647447300000|2022-03-16 16:15:00|15776|15775|15792|15791|15800|15799|15775|15774|205066
1647447600000|2022-03-16 16:20:00|15793|15792|15808|15807|15822|15821|15787|15786|261576
1647447900000|2022-03-16 16:25:00|15807|15806|15805|15804|15810|15809|15785|15784|251174
1647448200000|2022-03-16 16:30:00|15806|15805|15809|15808|15810|15809|15793|15792|216899
1647448500000|2022-03-16 16:35:00|15810|15809|15783|15782|15813|15813|15779|15778|230763
1647448800000|2022-03-16 16:40:00|15784|15783|15801|15800|15804|15803|15766|15765|261912
1647449100000|2022-03-16 16:45:00|15802|15801|15744|15743|15803|15802|15734|15733|460250
1647449400000|2022-03-16 16:50:00|15743|15742|15730|15729|15752|15751|15725|15724|321932
1647449700000|2022-03-16 16:55:00|15729|15728|15731|15730|15737|15736|15722|15721|227739
1647450000000|2022-03-16 17:00:00|15732|15731|15701|15700|15742|15741|15696|15695|372655
1647450300000|2022-03-16 17:05:00|15702|15701|15678|15677|15711|15710|15671|15670|304943
1647450600000|2022-03-16 17:10:00|15679|15678|15683|15682|15692|15690|15663|15662|263274
1647450900000|2022-03-16 17:15:00|15682|15681|15680|15679|15690|15689|15666|15665|279957
1647451200000|2022-03-16 17:20:00|15681|15680|15683|15681|15690|15689|15653|15652|333664
1647451500000|2022-03-16 17:25:00|15684|15682|15679|15678|15689|15688|15667|15666|243103
1647451800000|2022-03-16 17:30:00|15680|15679|15726|15725|15731|15730|15679|15678|295057
1647452100000|2022-03-16 17:35:00|15725|15724|15719|15718|15739|15738|15715|15714|270731
1647452400000|2022-03-16 17:40:00|15720|15719|15701|15700|15722|15721|15694|15693|238181
1647452700000|2022-03-16 17:45:00|15700|15699|15707|15706|15709|15708|15688|15687|193005
1647453000000|2022-03-16 17:50:00|15706|15705|15707|15706|15712|15711|15687|15686|293284
1647453300000|2022-03-16 17:55:00|15708|15707|15739|15735|15748|15745|15707|15706|383284
1647453600000|2022-03-16 18:00:00|15736|15720|15655|15653|15745|15744|15618|15616|1513019
1647453900000|2022-03-16 18:05:00|15659|15657|15581|15579|15665|15664|15579|15578|873757
1647454200000|2022-03-16 18:10:00|15582|15580|15538|15536|15602|15601|15525|15523|732826
1647454500000|2022-03-16 18:15:00|15539|15537|15594|15593|15595|15594|15533|15531|636349
1647454800000|2022-03-16 18:20:00|15595|15592|15523|15522|15604|15603|15515|15513|595744
1647455100000|2022-03-16 18:25:00|15525|15523|15523|15521|15573|15572|15516|15515|447469
1647455400000|2022-03-16 18:30:00|15522|15520|15489|15488|15522|15520|15455|15453|951639
1647455700000|2022-03-16 18:35:00|15490|15489|15562|15560|15567|15566|15447|15446|746133
1647456000000|2022-03-16 18:40:00|15561|15559|15642|15641|15654|15653|15560|15558|953937
1647456300000|2022-03-16 18:45:00|15640|15639|15633|15632|15680|15679|15610|15609|775157
1647456600000|2022-03-16 18:50:00|15634|15633|15686|15684|15690|15688|15602|15601|628633
1647456900000|2022-03-16 18:55:00|15687|15685|15714|15713|15757|15756|15679|15678|769378
1647457200000|2022-03-16 19:00:00|15712|15711|15741|15740|15744|15743|15676|15675|554592
1647457500000|2022-03-16 19:05:00|15742|15741|15715|15713|15783|15781|15705|15703|721439
1647457800000|2022-03-16 19:10:00|15716|15715|15766|15764|15766|15765|15704|15702|410813
1647458100000|2022-03-16 19:15:00|15765|15763|15816|15814|15816|15815|15739|15738|822337
1647458400000|2022-03-16 19:20:00|15817|15815|15834|15833|15852|15851|15797|15796|867757
1647458700000|2022-03-16 19:25:00|15836|15832|15834|15832|15850|15848|15816|15815|453415
1647459000000|2022-03-16 19:30:00|15833|15833|15817|15816|15838|15837|15782|15780|607244
1647459300000|2022-03-16 19:35:00|15815|15815|15828|15827|15833|15832|15793|15792|410059
1647459600000|2022-03-16 19:40:00|15827|15826|15832|15831|15836|15835|15809|15808|663099
1647459900000|2022-03-16 19:45:00|15831|15830|15879|15878|15881|15880|15820|15819|1063432
1647460200000|2022-03-16 19:50:00|15880|15877|15883|15881|15898|15896|15871|15869|1202010
1647460500000|2022-03-16 19:55:00|15882|15882|15966|15965|15999|15996|15859|15858|2762586
1647460800000|2022-03-16 20:00:00|15965|15964|15939|15933|15965|15965|15926|15924|9739707
1647461100000|2022-03-16 20:05:00|15937|15934|15925|15921|15938|15935|15922|15920|38436
1647461400000|2022-03-16 20:10:00|15928|15925|15942|15941|15950|15949|15925|15920|28826
1647461700000|2022-03-16 20:15:00|15945|15939|15978|15960|15985|15976|15938|15922|43841
1647462000000|2022-03-16 20:20:00|15977|15962|15980|15979|15980|15979|15968|15960|20529
1647462300000|2022-03-16 20:25:00|15979|15975|15973|15970|15979|15975|15970|15969|13039
1647462600000|2022-03-16 20:30:00|15975|15971|15976|15973|15995|15980|15971|15970|41239
1647462900000|2022-03-16 20:35:00|15979|15976|15975|15972|15987|15985|15974|15972|35254
1647463200000|2022-03-16 20:40:00|15980|15973|16020|16000|16025|16019|15979|15973|64233
1647463500000|2022-03-16 20:45:00|16019|16004|15991|15972|16019|16008|15973|15972|70060
1647463800000|2022-03-16 20:50:00|15979|15973|15974|15965|15991|15980|15971|15965|29717
1647464100000|2022-03-16 20:55:00|15971|15961|15978|15967|15980|15975|15971|15961|8799
1647464400000|2022-03-16 21:00:00|15979|15966|15960|15952|15979|15974|15950|15947|33224
1647464700000|2022-03-16 21:05:00|15958|15951|15955|15951|15958|15951|15945|15940|19069
1647465000000|2022-03-16 21:10:00|15956|15956|15963|15960|15968|15962|15956|15956|6392
1647465300000|2022-03-16 21:15:00|15962|15959|15965|15961|15965|15961|15961|15959|1488
1647465600000|2022-03-16 21:20:00|15974|15962|15967|15951|15975|15969|15961|15951|4812
1647465900000|2022-03-16 21:25:00|15956|15955|15970|15964|15970|15964|15956|15954|2275
1647466200000|2022-03-16 21:30:00|15969|15967|15961|15960|15969|15967|15960|15957|2692
1647466500000|2022-03-16 21:35:00|15960|15958|15950|15945|15960|15958|15950|15945|17607
1647466800000|2022-03-16 21:40:00|15964|15946|15952|15951|15964|15951|15944|15935|12803
1647467100000|2022-03-16 21:45:00|15953|15946|15958|15955|15958|15955|15950|15946|4251
1647467400000|2022-03-16 21:50:00|15959|15952|15958|15955|15959|15955|15955|15952|2844
1647467700000|2022-03-16 21:55:00|15955|15954|15958|15955|15958|15957|15955|15954|4082
1647468000000|2022-03-16 22:00:00|15960|15956|15946|15944|15960|15957|15945|15944|6859
1647468300000|2022-03-16 22:05:00|15945|15945|15948|15944|15951|15945|15945|15940|5015
1647468600000|2022-03-16 22:10:00|15949|15945|15935|15932|15950|15947|15933|15930|8303
1647468900000|2022-03-16 22:15:00|15939|15931|15929|15925|15943|15932|15923|15920|8714
1647469200000|2022-03-16 22:20:00|15928|15928|15923|15916|15940|15935|15919|15914|11274
1647469500000|2022-03-16 22:25:00|15925|15917|15925|15920|15929|15925|15920|15916|6833
1647469800000|2022-03-16 22:30:00|15929|15921|15922|15915|15940|15930|15920|15914|3800
1647470100000|2022-03-16 22:35:00|15915|15914|15925|15922|15925|15922|15915|15910|8533
1647470400000|2022-03-16 22:40:00|15928|15923|15917|15915|15928|15925|15917|15915|2044
1647470700000|2022-03-16 22:45:00|15920|15917|15928|15921|15928|15925|15920|15915|3513
1647471000000|2022-03-16 22:50:00|15926|15920|15925|15920|15928|15922|15920|15918|2831
1647471300000|2022-03-16 22:55:00|15924|15918|15923|15918|15924|15920|15920|15918|1482
1647471600000|2022-03-16 23:00:00|15920|15916|15939|15921|15940|15932|15920|15916|6621
1647471900000|2022-03-16 23:05:00|15930|15922|15918|15911|15930|15922|15912|15911|3162
1647472200000|2022-03-16 23:10:00|15908|15910|15913|15906|15920|15913|15908|15902|4623
1647472500000|2022-03-16 23:15:00|15911|15907|15920|15911|15920|15911|15910|15906|1105
1647472800000|2022-03-16 23:20:00|15919|15912|15915|15910|15919|15912|15912|15908|1358
1647473100000|2022-03-16 23:25:00|15914|15908|15917|15911|15925|15915|15914|15908|1586
1647473400000|2022-03-16 23:30:00|15916|15913|15917|15915|15918|15915|15916|15911|776
1647473700000|2022-03-16 23:35:00|15918|15914|15917|15911|15918|15915|15914|15911|2189
1647474000000|2022-03-16 23:40:00|15915|15912|15920|15918|15920|15918|15915|15911|2908
1647474300000|2022-03-16 23:45:00|15925|15920|15939|15930|15939|15930|15925|15920|3626
1647474600000|2022-03-16 23:50:00|15932|15932|15936|15926|15939|15935|15932|15925|4917
1647474900000|2022-03-16 23:55:00|15937|15928|15930|15921|15937|15936|15930|15921|5355
1647504000000|2022-03-17 08:00:00|16020|15600|16005|15999|16058|16009|15960|15600|15158
1647504300000|2022-03-17 08:05:00|15999|15991|15949|15933|16010|16000|15939|15930|6396
1647504600000|2022-03-17 08:10:00|15958|15934|15955|15941|15958|15950|15949|15932|3838
1647504900000|2022-03-17 08:15:00|15956|15937|15955|15945|15983|15951|15952|15937|2904
1647505200000|2022-03-17 08:20:00|15953|15942|15959|15953|15963|15953|15947|15935|3374
1647505500000|2022-03-17 08:25:00|15957|15952|15975|15952|15979|15967|15957|15935|5520
1647505800000|2022-03-17 08:30:00|15976|15960|15971|15955|15977|15969|15971|15951|3516
1647506100000|2022-03-17 08:35:00|15965|15956|15965|15959|15971|15962|15952|15950|4131
1647506400000|2022-03-17 08:40:00|15957|15950|15959|15940|15965|15959|15956|15935|4788
1647506700000|2022-03-17 08:45:00|15958|15950|15949|15936|15962|15950|15949|15936|3889
1647507000000|2022-03-17 08:50:00|15948|15938|15930|15926|15949|15938|15928|15926|3211
1647507300000|2022-03-17 08:55:00|15932|15918|15945|15932|15948|15935|15929|15911|3694
1647507600000|2022-03-17 09:00:00|15944|15926|15939|15926|15944|15931|15930|15926|1437
1647507900000|2022-03-17 09:05:00|15938|15923|15908|15894|15938|15923|15900|15882|9411
1647508200000|2022-03-17 09:10:00|15907|15890|15918|15897|15919|15907|15891|15870|1748
1647508500000|2022-03-17 09:15:00|15917|15899|15904|15891|15919|15906|15900|15891|3068
1647508800000|2022-03-17 09:20:00|15903|15892|15920|15909|15920|15915|15897|15891|2854
1647509100000|2022-03-17 09:25:00|15919|15910|15919|15909|15920|15914|15919|15902|2105
1647509400000|2022-03-17 09:30:00|15917|15910|15917|15903|15917|15914|15917|15902|1773
1647509700000|2022-03-17 09:35:00|15915|15899|15903|15890|15915|15899|15885|15872|4800
1647510000000|2022-03-17 09:40:00|15900|15888|15908|15894|15908|15902|15897|15885|2034
1647510300000|2022-03-17 09:45:00|15906|15896|15905|15890|15908|15902|15899|15885|5595
1647510600000|2022-03-17 09:50:00|15908|15891|15917|15898|15917|15910|15900|15890|1899
1647510900000|2022-03-17 09:55:00|15914|15899|15920|15914|15924|15920|15914|15899|1354
1647511200000|2022-03-17 10:00:00|15915|15902|15863|15852|15920|15912|15860|15845|10498
1647511500000|2022-03-17 10:05:00|15860|15851|15840|15826|15865|15851|15836|15822|5825
1647511800000|2022-03-17 10:10:00|15830|15825|15859|15842|15875|15862|15823|15815|5478
1647512100000|2022-03-17 10:15:00|15857|15838|15893|15870|15894|15870|15834|15829|3704
1647512400000|2022-03-17 10:20:00|15892|15877|15894|15884|15900|15888|15883|15855|4713
1647512700000|2022-03-17 10:25:00|15893|15880|15880|15870|15897|15881|15878|15870|524
1647513000000|2022-03-17 10:30:00|15885|15875|15910|15898|15918|15910|15885|15875|2737
1647513300000|2022-03-17 10:35:00|15908|15894|15910|15895|15910|15896|15899|15886|1757
1647513600000|2022-03-17 10:40:00|15909|15897|15900|15885|15909|15899|15887|15876|1897
1647513900000|2022-03-17 10:45:00|15903|15887|15917|15903|15917|15903|15899|15884|2646
1647514200000|2022-03-17 10:50:00|15918|15904|15919|15907|15920|15910|15903|15900|2515
1647514500000|2022-03-17 10:55:00|15918|15909|15929|15913|15939|15920|15909|15900|6186
1647514800000|2022-03-17 11:00:00|15927|15915|15922|15907|15927|15918|15890|15881|19341
1647515100000|2022-03-17 11:05:00|15919|15902|15898|15895|15926|15916|15893|15890|5447
1647515400000|2022-03-17 11:10:00|15899|15898|15897|15892|15908|15899|15895|15891|3792
1647515700000|2022-03-17 11:15:00|15895|15893|15887|15882|15908|15901|15883|15877|10256
1647516000000|2022-03-17 11:20:00|15882|15880|15884|15883|15887|15883|15865|15861|7908
1647516300000|2022-03-17 11:25:00|15885|15881|15878|15872|15885|15881|15866|15860|10555
1647516600000|2022-03-17 11:30:00|15876|15871|15886|15882|15898|15891|15871|15865|8223
1647516900000|2022-03-17 11:35:00|15885|15883|15867|15862|15885|15883|15867|15862|5791
1647517200000|2022-03-17 11:40:00|15872|15863|15860|15853|15878|15869|15852|15850|12814
1647517500000|2022-03-17 11:45:00|15856|15854|15871|15865|15875|15868|15853|15850|7946
1647517800000|2022-03-17 11:50:00|15866|15864|15876|15869|15879|15874|15865|15861|4463
1647518100000|2022-03-17 11:55:00|15875|15871|15890|15882|15900|15892|15873|15869|6659
1647518400000|2022-03-17 12:00:00|15882|15881|15909|15904|15925|15912|15875|15869|24510
1647518700000|2022-03-17 12:05:00|15914|15909|15903|15900|15925|15921|15900|15888|11831
1647519000000|2022-03-17 12:10:00|15899|15898|15899|15890|15913|15898|15886|15881|22767
1647519300000|2022-03-17 12:15:00|15897|15891|15878|15874|15900|15894|15877|15872|7684
1647519600000|2022-03-17 12:20:00|15877|15871|15862|15858|15889|15874|15858|15854|13086
1647519900000|2022-03-17 12:25:00|15860|15863|15874|15866|15874|15874|15860|15855|6625
1647520200000|2022-03-17 12:30:00|15869|15864|15869|15866|15894|15881|15860|15858|13552
1647520500000|2022-03-17 12:35:00|15872|15867|15871|15868|15881|15876|15868|15865|13181
1647520800000|2022-03-17 12:40:00|15876|15869|15849|15846|15881|15877|15845|15840|19925
1647521100000|2022-03-17 12:45:00|15847|15845|15861|15857|15869|15863|15846|15843|10702
1647521400000|2022-03-17 12:50:00|15860|15856|15851|15841|15864|15857|15838|15831|15245
1647521700000|2022-03-17 12:55:00|15847|15840|15845|15841|15851|15845|15822|15817|27177
1647522000000|2022-03-17 13:00:00|15843|15842|15839|15838|15849|15846|15839|15838|9015
1647522300000|2022-03-17 13:05:00|15840|15839|15850|15848|15851|15849|15836|15835|17431
1647522600000|2022-03-17 13:10:00|15848|15847|15875|15858|15875|15866|15846|15845|5369
1647522900000|2022-03-17 13:15:00|15880|15856|15853|15851|15880|15870|15852|15850|12602
1647523200000|2022-03-17 13:20:00|15856|15843|15870|15860|15870|15860|15846|15842|13082
1647523500000|2022-03-17 13:25:00|15868|15856|15856|15851|15870|15860|15850|15846|16200
1647523800000|2022-03-17 13:30:00|15870|15855|15824|15823|15908|15905|15805|15804|1450636
1647524100000|2022-03-17 13:35:00|15823|15820|15842|15840|15854|15853|15774|15773|826160
1647524400000|2022-03-17 13:40:00|15841|15841|15826|15825|15870|15869|15816|15815|575984
1647524700000|2022-03-17 13:45:00|15825|15824|15866|15864|15892|15891|15825|15822|561024
1647525000000|2022-03-17 13:50:00|15865|15865|15894|15892|15917|15916|15853|15852|633553
1647525300000|2022-03-17 13:55:00|15895|15893|15949|15947|15954|15953|15890|15888|665588
1647525600000|2022-03-17 14:00:00|15950|15948|15972|15971|15973|15972|15938|15936|525344
1647525900000|2022-03-17 14:05:00|15973|15972|15968|15967|15982|15981|15961|15960|458727
1647526200000|2022-03-17 14:10:00|15966|15966|15942|15941|15992|15991|15934|15933|517250
1647526500000|2022-03-17 14:15:00|15943|15942|15904|15903|15950|15949|15903|15902|402766
1647526800000|2022-03-17 14:20:00|15905|15904|15916|15914|15923|15922|15897|15896|317361
1647527100000|2022-03-17 14:25:00|15915|15915|15872|15871|15927|15926|15866|15865|369981
1647527400000|2022-03-17 14:30:00|15873|15872|15873|15872|15885|15884|15842|15841|405297
1647527700000|2022-03-17 14:35:00|15872|15871|15858|15857|15876|15875|15834|15833|359914
1647528000000|2022-03-17 14:40:00|15859|15858|15836|15834|15871|15870|15826|15825|418855
1647528300000|2022-03-17 14:45:00|15835|15835|15813|15812|15844|15843|15778|15777|552437
1647528600000|2022-03-17 14:50:00|15814|15813|15775|15774|15825|15824|15775|15774|291363
1647528900000|2022-03-17 14:55:00|15774|15773|15804|15803|15813|15812|15774|15773|300324
1647529200000|2022-03-17 15:00:00|15803|15802|15794|15793|15806|15805|15763|15762|327691
1647529500000|2022-03-17 15:05:00|15793|15792|15833|15832|15846|15845|15787|15785|314431
1647529800000|2022-03-17 15:10:00|15832|15831|15801|15800|15843|15841|15799|15798|222124
1647530100000|2022-03-17 15:15:00|15802|15801|15843|15841|15857|15856|15801|15799|339805
1647530400000|2022-03-17 15:20:00|15842|15840|15871|15870|15872|15871|15837|15836|232755
1647530700000|2022-03-17 15:25:00|15870|15869|15850|15849|15877|15876|15840|15839|335818
1647531000000|2022-03-17 15:30:00|15851|15850|15849|15847|15858|15857|15837|15836|323276
1647531300000|2022-03-17 15:35:00|15850|15848|15866|15864|15870|15869|15835|15834|207480
1647531600000|2022-03-17 15:40:00|15865|15865|15864|15863|15885|15884|15861|15860|227095
1647531900000|2022-03-17 15:45:00|15865|15864|15799|15798|15865|15864|15796|15795|347455
1647532200000|2022-03-17 15:50:00|15798|15797|15843|15842|15849|15848|15794|15793|390458
1647532500000|2022-03-17 15:55:00|15844|15843|15859|15858|15875|15874|15844|15843|316613
1647532800000|2022-03-17 16:00:00|15861|15860|15855|15854|15863|15862|15833|15832|243387
1647533100000|2022-03-17 16:05:00|15857|15856|15892|15891|15896|15895|15855|15854|288315
1647533400000|2022-03-17 16:10:00|15893|15890|15877|15876|15895|15893|15864|15863|253146
1647533700000|2022-03-17 16:15:00|15878|15877|15899|15898|15899|15898|15857|15856|229203
1647534000000|2022-03-17 16:20:00|15900|15899|15912|15911|15919|15918|15892|15890|356139
1647534300000|2022-03-17 16:25:00|15913|15912|15914|15913|15931|15930|15907|15906|286468
1647534600000|2022-03-17 16:30:00|15913|15912|15908|15907|15927|15926|15894|15894|256155
1647534900000|2022-03-17 16:35:00|15907|15906|15906|15905|15914|15914|15898|15897|198140
1647535200000|2022-03-17 16:40:00|15907|15906|15906|15905|15913|15912|15889|15888|279865
1647535500000|2022-03-17 16:45:00|15907|15906|15897|15896|15916|15915|15893|15892|272683
1647535800000|2022-03-17 16:50:00|15898|15897|15906|15905|15910|15909|15890|15889|289045
1647536100000|2022-03-17 16:55:00|15907|15906|15903|15902|15918|15917|15896|15895|259746
1647536400000|2022-03-17 17:00:00|15904|15903|15906|15905|15912|15911|15881|15880|291518
1647536700000|2022-03-17 17:05:00|15907|15906|15890|15889|15917|15916|15886|15885|280464
1647537000000|2022-03-17 17:10:00|15889|15888|15866|15865|15902|15901|15864|15863|299019
1647537300000|2022-03-17 17:15:00|15867|15866|15905|15904|15907|15906|15853|15852|305976
1647537600000|2022-03-17 17:20:00|15906|15905|15917|15916|15927|15926|15899|15898|315463
1647537900000|2022-03-17 17:25:00|15918|15917|15992|15991|15992|15991|15916|15915|503110
1647538200000|2022-03-17 17:30:00|15993|15990|15981|15980|16004|16003|15979|15978|401251
1647538500000|2022-03-17 17:35:00|15980|15979|15978|15977|15982|15981|15968|15966|218092
1647538800000|2022-03-17 17:40:00|15979|15978|15998|15996|16013|16012|15979|15978|353025
1647539100000|2022-03-17 17:45:00|15999|15997|16003|16001|16008|16006|15985|15984|271450
1647539400000|2022-03-17 17:50:00|16004|16002|16019|16018|16025|16024|16000|15999|322592
1647539700000|2022-03-17 17:55:00|16018|16017|16001|15999|16022|16021|15998|15997|210008
1647540000000|2022-03-17 18:00:00|16002|16000|15997|15995|16004|16003|15981|15980|277251
1647540300000|2022-03-17 18:05:00|15998|15996|16000|15999|16014|16013|15991|15990|346697
1647540600000|2022-03-17 18:10:00|15999|15998|15976|15975|16006|16005|15968|15967|288730
1647540900000|2022-03-17 18:15:00|15977|15976|15967|15966|15984|15983|15962|15961|230966
1647541200000|2022-03-17 18:20:00|15968|15965|15946|15944|15976|15975|15945|15943|294437
1647541500000|2022-03-17 18:25:00|15945|15945|15934|15933|15955|15954|15927|15926|302025
1647541800000|2022-03-17 18:30:00|15935|15934|15961|15959|15971|15971|15935|15934|339302
1647542100000|2022-03-17 18:35:00|15960|15958|15959|15958|15976|15975|15954|15953|300695
1647542400000|2022-03-17 18:40:00|15960|15959|15979|15978|15982|15981|15953|15952|229363
1647542700000|2022-03-17 18:45:00|15980|15979|15975|15974|15982|15981|15965|15964|249403
1647543000000|2022-03-17 18:50:00|15977|15975|15968|15967|15977|15976|15959|15958|164470
1647543300000|2022-03-17 18:55:00|15969|15968|15991|15990|16000|15999|15955|15954|259758
1647543600000|2022-03-17 19:00:00|15990|15989|16004|16003|16007|16006|15986|15985|224966
1647543900000|2022-03-17 19:05:00|16003|16002|15973|15972|16005|16004|15960|15959|325530
1647544200000|2022-03-17 19:10:00|15974|15973|15952|15951|15976|15975|15933|15932|452152
1647544500000|2022-03-17 19:15:00|15953|15952|15970|15969|15972|15971|15943|15942|347518
1647544800000|2022-03-17 19:20:00|15971|15970|15955|15954|15972|15971|15948|15947|304580
1647545100000|2022-03-17 19:25:00|15956|15955|15977|15976|15980|15979|15955|15954|354622
1647545400000|2022-03-17 19:30:00|15978|15977|15983|15983|15989|15988|15971|15970|442532
1647545700000|2022-03-17 19:35:00|15984|15982|15987|15986|15997|15996|15978|15977|359551
1647546000000|2022-03-17 19:40:00|15988|15987|16038|16037|16043|16042|15987|15986|808586
1647546300000|2022-03-17 19:45:00|16037|16036|16019|16018|16045|16044|16010|16009|660194
1647546600000|2022-03-17 19:50:00|16018|16017|16020|16019|16024|16023|15971|15970|1203390
1647546900000|2022-03-17 19:55:00|16019|16018|16100|16099|16100|16099|16011|16010|2106116
1647547200000|2022-03-17 20:00:00|16099|16090|16042|16038|16100|16099|16042|16036|9111095
1647547500000|2022-03-17 20:05:00|16041|16036|16035|16025|16045|16038|16035|16022|51498
1647547800000|2022-03-17 20:10:00|16036|16028|16045|16041|16050|16041|16030|16025|6251
1647548100000|2022-03-17 20:15:00|16048|16045|16048|16042|16050|16049|16047|16036|4707
1647548400000|2022-03-17 20:20:00|16047|16044|16040|16032|16047|16044|16035|16031|3291
1647548700000|2022-03-17 20:25:00|16044|16034|16015|16001|16044|16040|15995|15990|38640
1647549000000|2022-03-17 20:30:00|16025|16006|16015|16009|16025|16016|16000|15992|8171
1647549300000|2022-03-17 20:35:00|16012|16010|15985|15982|16020|16011|15985|15982|16061
1647549600000|2022-03-17 20:40:00|15999|15975|15988|15970|15999|15989|15980|15969|8889
1647549900000|2022-03-17 20:45:00|15989|15976|16010|16005|16019|16010|15989|15976|8061
1647550200000|2022-03-17 20:50:00|16008|16000|15998|15980|16009|16000|15990|15979|5071
1647550500000|2022-03-17 20:55:00|15996|15991|15995|15992|16010|15998|15995|15986|6568
1647550800000|2022-03-17 21:00:00|15997|15990|16000|15994|16000|15994|15995|15989|1706
1647551100000|2022-03-17 21:05:00||15992||15993||15993||15992|2430
1647551400000|2022-03-17 21:10:00|15999|15994|16000|15994|16000|15999|15999|15993|2313
1647551700000|2022-03-17 21:15:00|15999|15992|16000|15993|16000|15999|15997|15992|9312
1647552000000|2022-03-17 21:20:00|15999|15997|16000|15993|16000|15999|15999|15992|2924
1647552300000|2022-03-17 21:25:00|15999|15995|16000|15992|16012|15999|15999|15990|7132
1647552600000|2022-03-17 21:30:00||15990||15997||15997||15990|1792
1647552900000|2022-03-17 21:35:00|15999|15996|15999|15996|15999|15996|15999|15996|538
1647553200000|2022-03-17 21:40:00|16000|15997|16000|15999|16000|15999|16000|15997|2128
1647553500000|2022-03-17 21:45:00||15997||15997||15997||15997|1273
1647553800000|2022-03-17 21:50:00|15999|15991|16000|15992|16000|15999|15997|15990|790
1647554100000|2022-03-17 21:55:00|15996|15993|16000|15994|16000|15995|15996|15993|1434
1647554400000|2022-03-17 22:00:00|16005|15995|16013|16001|16013|16001|15995|15992|8990
1647554700000|2022-03-17 22:05:00|16002|16002|15996|15991|16013|16003|15991|15990|2118
1647555000000|2022-03-17 22:10:00|15995|15992|15986|15975|15996|15992|15982|15975|4937
1647555300000|2022-03-17 22:15:00|15985|15978|15985|15980|15999|15982|15981|15977|1769
1647555600000|2022-03-17 22:20:00|15990|15985|15988|15985|15995|15986|15985|15980|1051
1647555900000|2022-03-17 22:25:00|15985|15980|15990|15983|15990|15985|15985|15980|799
1647556200000|2022-03-17 22:30:00|15988|15985|15990|15982|15990|15985|15986|15982|1288
1647556500000|2022-03-17 22:35:00|15989|15981|15990|15980|15994|15982|15982|15980|2654
1647556800000|2022-03-17 22:40:00|15980|15977|15976|15972|15990|15977|15973|15970|2238
1647557100000|2022-03-17 22:45:00|15979|15970|15980|15975|15985|15980|15974|15970|5211
1647557400000|2022-03-17 22:50:00|15985|15978|15980|15976|15985|15978|15980|15975|4043
1647557700000|2022-03-17 22:55:00|15984|15978|15980|15965|15984|15980|15972|15960|18246
1647558000000|2022-03-17 23:00:00|15984|15966|15985|15970|15990|15985|15979|15965|5167
1647558300000|2022-03-17 23:05:00|15983|15980|15978|15971|15983|15980|15978|15970|4317
1647558600000|2022-03-17 23:10:00|15975|15973|15978|15973|15978|15974|15974|15973|855
1647558900000|2022-03-17 23:15:00|15977|15971|15982|15976|15988|15981|15976|15970|2594
1647559200000|2022-03-17 23:20:00|15981|15973|15980|15974|15981|15974|15975|15972|726
1647559500000|2022-03-17 23:25:00|15979|15973|15979|15974|15980|15975|15973|15972|1876
1647559800000|2022-03-17 23:30:00|15982|15973|15980|15974|15982|15975|15975|15973|2524
1647560100000|2022-03-17 23:35:00|15982|15973|15984|15975|15990|15977|15980|15972|2959
1647560400000|2022-03-17 23:40:00|15983|15978|15978|15977|15983|15978|15977|15972|1457
1647560700000|2022-03-17 23:45:00|15977|15975|15976|15975|15977|15976|15976|15972|2609
1647561000000|2022-03-17 23:50:00|15986|15972|15985|15976|15986|15976|15985|15972|1505
1647561300000|2022-03-17 23:55:00|15980|15978|15979|15975|15985|15980|15976|15972|1256
1647590400000|2022-03-18 08:00:00|16027|15950|15980|15958|16027|15987|15980|15950|3886
1647590700000|2022-03-18 08:05:00|15986|15965|15992|15983|15999|15987|15974|15965|4584
1647591000000|2022-03-18 08:10:00|15995|15982|16005|15998|16006|15998|15990|15982|1555
1647591300000|2022-03-18 08:15:00|16006|15995|15988|15980|16009|16000|15988|15976|1868
1647591600000|2022-03-18 08:20:00|15987|15977|16002|16000|16002|16000|15987|15975|1972
1647591900000|2022-03-18 08:25:00|16007|16001|16007|16000|16014|16005|16001|16000|3582
1647592200000|2022-03-18 08:30:00|16011|16007|15977|15969|16017|16007|15974|15950|5495
1647592500000|2022-03-18 08:35:00|15982|15968|15998|15983|15998|15989|15976|15964|987
1647592800000|2022-03-18 08:40:00|15997|15981|15981|15970|15997|15985|15972|15960|4130
1647593100000|2022-03-18 08:45:00|15980|15963|15956|15950|15990|15969|15956|15950|2578
1647593400000|2022-03-18 08:50:00|15963|15951|15966|15957|15978|15961|15963|15951|1136
1647593700000|2022-03-18 08:55:00|15967|15960|15979|15960|15984|15960|15966|15960|179
1647594000000|2022-03-18 09:00:00|15976|15961|15960|15953|15976|15961|15957|15953|1010
1647594300000|2022-03-18 09:05:00|15956|15954|15970|15958|15977|15963|15955|15953|1154
1647594600000|2022-03-18 09:10:00|15974|15955|15964|15959|15975|15959|15964|15953|501
1647594900000|2022-03-18 09:15:00|15961|15954|15952|15940|15961|15954|15948|15930|2240
1647595200000|2022-03-18 09:20:00|15956|15941|15954|15941|15958|15943|15948|15940|240
1647595500000|2022-03-18 09:25:00|15958|15940|15971|15950|15980|15950|15949|15935|3501
1647595800000|2022-03-18 09:30:00|15966|15952|15971|15951|15998|15980|15965|15935|1461
1647596100000|2022-03-18 09:35:00|15969|15948|15966|15958|15971|15958|15963|15944|510
1647596400000|2022-03-18 09:40:00|15963|15946|15969|15953|15970|15959|15963|15946|473
1647596700000|2022-03-18 09:45:00|15968|15949|15970|15957|15971|15966|15968|15949|587
1647597000000|2022-03-18 09:50:00|15971|15954|15971|15960|15971|15965|15970|15954|572
1647597300000|2022-03-18 09:55:00|15985|15961|15979|15963|15985|15973|15978|15960|833
1647597600000|2022-03-18 10:00:00|15981|15964|15983|15971|15983|15971|15979|15963|983
1647597900000|2022-03-18 10:05:00|15981|15980|15998|15986|15999|15998|15980|15974|3950
1647598200000|2022-03-18 10:10:00|15999|15987|15999|15980|15999|15998|15988|15976|1680
1647598500000|2022-03-18 10:15:00|15988|15977|15965|15960|15995|15988|15965|15960|2582
1647598800000|2022-03-18 10:20:00|15976|15961|15977|15964|15986|15966|15971|15960|409
1647599100000|2022-03-18 10:25:00|15979|15965|15975|15971|15985|15971|15975|15964|284
1647599400000|2022-03-18 10:30:00|15974|15968|15964|15950|15974|15968|15960|15950|1703
1647599700000|2022-03-18 10:35:00|15966|15952|15963|15951|15966|15954|15961|15950|1725
1647600000000|2022-03-18 10:40:00|15966|15950|15957|15935|15966|15953|15950|15935|2814
1647600300000|2022-03-18 10:45:00|15953|15937|15953|15935|15957|15939|15953|15935|1184
1647600600000|2022-03-18 10:50:00|15952|15936|15945|15936|15966|15936|15942|15936|2183
1647600900000|2022-03-18 10:55:00|15950|15937|15958|15945|15966|15946|15950|15937|1797
1647601200000|2022-03-18 11:00:00|15963|15946|15957|15954|15966|15961|15950|15940|16797
1647601500000|2022-03-18 11:05:00|15954|15952|15949|15943|15957|15952|15944|15937|12976
1647601800000|2022-03-18 11:10:00|15948|15946|15953|15949|15953|15949|15942|15932|8255
1647602100000|2022-03-18 11:15:00|15950|15951|15963|15962|15964|15962|15950|15951|3532
1647602400000|2022-03-18 11:20:00|15962|15959|15959|15955|15963|15961|15959|15945|2900
1647602700000|2022-03-18 11:25:00|15957|15954|15954|15949|15959|15955|15936|15930|15223
1647603000000|2022-03-18 11:30:00|15957|15950|15963|15960|15966|15962|15954|15950|5228
1647603300000|2022-03-18 11:35:00|15966|15959|15966|15962|15970|15968|15962|15959|6890
1647603600000|2022-03-18 11:40:00|15965|15963|15975|15972|15975|15972|15965|15961|7933
1647603900000|2022-03-18 11:45:00|15974|15969|15966|15962|15974|15969|15960|15955|11923
1647604200000|2022-03-18 11:50:00|15964|15958|15958|15951|15964|15960|15952|15950|4823
1647604500000|2022-03-18 11:55:00|15956|15952|15950|15947|15969|15964|15948|15944|8457
1647604800000|2022-03-18 12:00:00|15953|15948|15945|15935|15961|15959|15937|15933|15467
1647605100000|2022-03-18 12:05:00|15947|15938|15959|15952|15960|15957|15942|15938|5125
1647605400000|2022-03-18 12:10:00|15957|15953|15963|15959|15968|15962|15954|15950|3491
1647605700000|2022-03-18 12:15:00|15962|15962|15948|15944|15963|15962|15942|15935|7426
1647606000000|2022-03-18 12:20:00|15947|15946|15969|15960|15972|15970|15947|15946|8422
1647606300000|2022-03-18 12:25:00|15972|15965|15976|15972|15977|15976|15966|15960|16869
1647606600000|2022-03-18 12:30:00|15974|15963|15964|15961|15974|15969|15962|15961|6264
1647606900000|2022-03-18 12:35:00|15966|15962|15982|15978|15994|15978|15966|15961|16723
1647607200000|2022-03-18 12:40:00|15983|15981|15987|15984|15995|15987|15981|15962|8961
1647607500000|2022-03-18 12:45:00|15986|15983|15966|15963|15992|15983|15966|15963|24121
1647607800000|2022-03-18 12:50:00|15965|15962|15943|15941|15965|15962|15904|15901|45418
1647608100000|2022-03-18 12:55:00|15942|15938|15953|15951|15957|15954|15934|15925|12648
1647608400000|2022-03-18 13:00:00|15951|15952|15962|15960|15965|15961|15948|15940|8441
1647608700000|2022-03-18 13:05:00|15961|15958|15953|15951|15970|15966|15950|15943|32085
1647609000000|2022-03-18 13:10:00|15958|15952|15951|15948|15958|15952|15943|15940|14911
1647609300000|2022-03-18 13:15:00|15950|15944|15955|15950|15959|15953|15944|15941|8626
1647609600000|2022-03-18 13:20:00|15956|15952|15971|15967|15971|15969|15951|15950|37358
1647609900000|2022-03-18 13:25:00|15973|15968|16069|16037|16111|16105|15973|15968|1166487
1647610200000|2022-03-18 13:30:00|16062|16038|16027|16026|16062|16057|15977|15975|13639216
1647610500000|2022-03-18 13:35:00|16028|16027|16014|16013|16086|16085|16003|16002|947680
1647610800000|2022-03-18 13:40:00|16017|16015|16005|16004|16040|16039|16002|16001|649082
1647611100000|2022-03-18 13:45:00|16004|16003|16067|16066|16085|16084|15995|15993|877053
1647611400000|2022-03-18 13:50:00|16068|16067|16037|16036|16084|16082|16024|16023|575886
1647611700000|2022-03-18 13:55:00|16038|16037|16098|16096|16102|16101|16038|16037|617369
1647612000000|2022-03-18 14:00:00|16099|16098|16135|16134|16149|16148|16088|16087|687307
1647612300000|2022-03-18 14:05:00|16136|16133|16146|16145|16151|16150|16117|16116|531858
1647612600000|2022-03-18 14:10:00|16145|16144|16155|16154|16192|16191|16140|16139|698854
1647612900000|2022-03-18 14:15:00|16156|16155|16141|16139|16182|16181|16125|16124|562074
1647613200000|2022-03-18 14:20:00|16142|16140|16128|16127|16142|16141|16096|16095|557063
1647613500000|2022-03-18 14:25:00|16129|16128|16140|16139|16149|16148|16123|16122|460625
1647613800000|2022-03-18 14:30:00|16139|16138|16120|16119|16164|16163|16104|16103|401292
1647614100000|2022-03-18 14:35:00|16119|16118|16097|16096|16137|16136|16083|16082|417979
1647614400000|2022-03-18 14:40:00|16098|16097|16123|16122|16135|16134|16091|16090|367905
1647614700000|2022-03-18 14:45:00|16122|16121|16112|16111|16151|16150|16111|16110|358074
1647615000000|2022-03-18 14:50:00|16113|16112|16122|16121|16126|16125|16098|16097|410213
1647615300000|2022-03-18 14:55:00|16121|16120|16124|16123|16132|16131|16108|16107|343830
1647615600000|2022-03-18 15:00:00|16125|16124|16185|16184|16187|16186|16116|16115|530693
1647615900000|2022-03-18 15:05:00|16186|16185|16208|16207|16220|16219|16181|16180|642376
1647616200000|2022-03-18 15:10:00|16209|16208|16190|16189|16219|16218|16189|16188|374365
1647616500000|2022-03-18 15:15:00|16189|16188|16199|16197|16199|16198|16173|16172|347756
1647616800000|2022-03-18 15:20:00|16198|16198|16192|16191|16199|16198|16179|16178|314826
1647617100000|2022-03-18 15:25:00|16193|16192|16179|16178|16197|16196|16158|16157|387236
1647617400000|2022-03-18 15:30:00|16178|16177|16223|16223|16235|16234|16178|16177|509135
1647617700000|2022-03-18 15:35:00|16225|16224|16223|16222|16248|16247|16213|16212|538684
1647618000000|2022-03-18 15:40:00|16224|16223|16240|16238|16251|16250|16211|16210|442887
1647618300000|2022-03-18 15:45:00|16241|16239|16212|16211|16245|16244|16211|16210|316183
1647618600000|2022-03-18 15:50:00|16215|16214|16195|16194|16243|16242|16189|16186|463111
1647618900000|2022-03-18 15:55:00|16198|16197|16235|16233|16239|16238|16198|16197|360072
1647619200000|2022-03-18 16:00:00|16234|16234|16232|16231|16236|16235|16210|16209|248701
1647619500000|2022-03-18 16:05:00|16233|16232|16216|16215|16239|16238|16212|16211|290683
1647619800000|2022-03-18 16:10:00|16217|16216|16226|16225|16233|16232|16214|16213|265518
1647620100000|2022-03-18 16:15:00|16227|16227|16246|16245|16260|16259|16227|16227|395583
1647620400000|2022-03-18 16:20:00|16245|16244|16257|16256|16259|16258|16229|16228|330502
1647620700000|2022-03-18 16:25:00|16258|16257|16259|16258|16261|16260|16243|16242|313187
1647621000000|2022-03-18 16:30:00|16258|16257|16265|16264|16270|16269|16254|16253|285002
1647621300000|2022-03-18 16:35:00|16266|16265|16282|16281|16284|16283|16265|16264|415615
1647621600000|2022-03-18 16:40:00|16281|16280|16281|16280|16290|16289|16273|16272|347352
1647621900000|2022-03-18 16:45:00|16280|16279|16248|16247|16285|16284|16243|16242|516660
1647622200000|2022-03-18 16:50:00|16249|16248|16266|16265|16272|16271|16248|16247|355198
1647622500000|2022-03-18 16:55:00|16267|16266|16260|16259|16274|16273|16252|16251|240625
1647622800000|2022-03-18 17:00:00|16262|16261|16248|16247|16263|16262|16244|16243|189260
1647623100000|2022-03-18 17:05:00|16247|16246|16258|16257|16272|16271|16242|16241|331831
1647623400000|2022-03-18 17:10:00|16259|16256|16263|16262|16269|16268|16248|16247|288008
1647623700000|2022-03-18 17:15:00|16261|16260|16241|16240|16267|16266|16240|16239|310252
1647624000000|2022-03-18 17:20:00|16240|16239|16250|16249|16257|16256|16237|16236|217589
1647624300000|2022-03-18 17:25:00|16249|16248|16264|16263|16269|16268|16246|16245|247580
1647624600000|2022-03-18 17:30:00|16263|16262|16262|16260|16265|16264|16243|16242|211971
1647624900000|2022-03-18 17:35:00|16261|16259|16250|16249|16264|16263|16248|16247|231788
1647625200000|2022-03-18 17:40:00|16249|16248|16246|16245|16252|16251|16225|16224|310950
1647625500000|2022-03-18 17:45:00|16245|16244|16264|16263|16270|16269|16237|16236|326611
1647625800000|2022-03-18 17:50:00|16265|16264|16256|16255|16267|16266|16252|16251|181825
1647626100000|2022-03-18 17:55:00|16257|16256|16246|16245|16271|16270|16235|16234|410016
1647626400000|2022-03-18 18:00:00|16247|16246|16260|16259|16269|16268|16243|16242|213612
1647626700000|2022-03-18 18:05:00|16261|16260|16250|16249|16266|16265|16246|16245|261327
1647627000000|2022-03-18 18:10:00|16249|16248|16273|16272|16274|16273|16248|16247|331036
1647627300000|2022-03-18 18:15:00|16272|16271|16287|16286|16295|16294|16271|16270|391591
1647627600000|2022-03-18 18:20:00|16288|16287|16302|16301|16303|16302|16285|16284|462394
1647627900000|2022-03-18 18:25:00|16303|16302|16297|16296|16306|16305|16285|16284|330665
1647628200000|2022-03-18 18:30:00|16296|16295|16308|16307|16308|16307|16284|16283|333437
1647628500000|2022-03-18 18:35:00|16309|16308|16329|16328|16337|16336|16307|16306|471286
1647628800000|2022-03-18 18:40:00|16330|16329|16318|16317|16342|16340|16301|16300|455271
1647629100000|2022-03-18 18:45:00|16319|16318|16338|16338|16343|16342|16316|16315|412772
1647629400000|2022-03-18 18:50:00|16337|16336|16348|16347|16352|16351|16334|16333|344674
1647629700000|2022-03-18 18:55:00|16347|16346|16344|16343|16356|16355|16336|16335|316582
1647630000000|2022-03-18 19:00:00|16343|16342|16365|16364|16365|16364|16333|16332|434119
1647630300000|2022-03-18 19:05:00|16364|16363|16388|16388|16390|16389|16359|16358|471820
1647630600000|2022-03-18 19:10:00|16389|16387|16391|16390|16403|16402|16383|16382|666847
1647630900000|2022-03-18 19:15:00|16390|16389|16422|16421|16422|16421|16387|16386|453760
1647631200000|2022-03-18 19:20:00|16423|16422|16426|16425|16432|16431|16412|16411|444870
1647631500000|2022-03-18 19:25:00|16427|16426|16413|16412|16435|16434|16410|16409|579137
1647631800000|2022-03-18 19:30:00|16414|16413|16437|16436|16438|16437|16402|16401|744932
1647632100000|2022-03-18 19:35:00|16438|16437|16414|16413|16448|16447|16408|16407|821866
1647632400000|2022-03-18 19:40:00|16413|16412|16441|16440|16446|16445|16405|16404|731109
1647632700000|2022-03-18 19:45:00|16440|16439|16424|16423|16446|16445|16423|16422|976297
1647633000000|2022-03-18 19:50:00|16423|16422|16363|16362|16438|16435|16347|16345|1815154
1647633300000|2022-03-18 19:55:00|16362|16361|16405|16404|16406|16405|16359|16358|2511957
1647633600000|2022-03-18 20:00:00|16406|16402|16406|16404|16410|16407|16394|16389|56635
1647633900000|2022-03-18 20:05:00|16405|16403|16403|16399|16417|16412|16400|16395|76310
1647634200000|2022-03-18 20:10:00|16400|16400|16404|16400|16416|16405|16400|16399|24997
1647634500000|2022-03-18 20:15:00|16405|16402|16418|16414|16418|16415|16405|16402|12020
1647634800000|2022-03-18 20:20:00|16417|16416|16445|16439|16445|16442|16416|16416|23263
1647635100000|2022-03-18 20:25:00|16447|16445|16443|16441|16455|16445|16440|16435|46581
1647635400000|2022-03-18 20:30:00|16442|16440|16447|16442|16455|16450|16441|16439|23999
1647635700000|2022-03-18 20:35:00|16444|16441|16430|16427|16453|16447|16430|16426|11141
1647636000000|2022-03-18 20:40:00|16428|16426|16432|16430|16432|16430|16428|16421|5901
1647636300000|2022-03-18 20:45:00|16430|16425|16428|16421|16432|16428|16427|16421|3076
1647636600000|2022-03-18 20:50:00|16427|16423|16439|16431|16440|16433|16425|16422|8896
1647636900000|2022-03-18 20:55:00|16434|16432|16437|16431|16437|16435|16434|16431|2613
1647849600000|2022-03-21 08:00:00|16428|16400|16364|16338|16428|16400|16330|16206|6368
1647849900000|2022-03-21 08:05:00|16363|16341|16371|16351|16371|16356|16350|16326|1528
1647850200000|2022-03-21 08:10:00|16356|16352|16345|16338|16400|16377|16345|16337|3405
1647850500000|2022-03-21 08:15:00|16344|16335|16360|16351|16361|16351|16340|16335|2053
1647850800000|2022-03-21 08:20:00|16355|16349|16350|16338|16362|16349|16345|16338|3130
1647851100000|2022-03-21 08:25:00|16346|16339|16330|16327|16346|16340|16328|16326|2751
1647851400000|2022-03-21 08:30:00|16342|16326|16350|16332|16350|16339|16341|16320|2445
1647851700000|2022-03-21 08:35:00|16348|16333|16364|16343|16364|16343|16347|16331|1501
1647852000000|2022-03-21 08:40:00|16365|16348|16354|16341|16365|16354|16354|16341|576
1647852300000|2022-03-21 08:45:00|16356|16344|16348|16345|16360|16351|16348|16344|1094
1647852600000|2022-03-21 08:50:00|16347|16342|16340|16327|16352|16345|16340|16327|2678
1647852900000|2022-03-21 08:55:00|16338|16335|16310|16300|16340|16335|16308|16300|4263
1647853200000|2022-03-21 09:00:00|16321|16302|16330|16314|16333|16320|16319|16300|2946
1647853500000|2022-03-21 09:05:00|16327|16313|16335|16324|16339|16324|16312|16300|4368
1647853800000|2022-03-21 09:10:00|16339||16326||16339||16326||325
1647854100000|2022-03-21 09:15:00|16323|16314|16340|16331|16340|16336|16323|16307|1800
1647854400000|2022-03-21 09:20:00|16339|16332|16350|16340|16350|16347|16339|16332|1171
1647854700000|2022-03-21 09:25:00||16341||16340||16342||16340|546
1647855000000|2022-03-21 09:30:00|16354|16342|16352|16341|16355|16348|16350|16340|1037
1647855300000|2022-03-21 09:35:00|16348|16340|16364|16341|16364|16351|16348|16340|3320
1647855600000|2022-03-21 09:40:00|16363|16342|16361|16342|16364|16342|16352|16340|508
1647855900000|2022-03-21 09:45:00|16364|16343|16352|16340|16364|16344|16352|16340|354
1647856200000|2022-03-21 09:50:00|16350|16341|16351|16340|16351|16341|16350|16340|411
1647856500000|2022-03-21 09:55:00|16350|16345|16351|16345|16352|16345|16349|16345|583
1647856800000|2022-03-21 10:00:00|16352|16347|16354|16340|16355|16348|16347|16340|3702
1647857100000|2022-03-21 10:05:00|16350|16341|16352|16342|16355|16343|16348|16340|882
1647857400000|2022-03-21 10:10:00|16350|16343|16350|16344|16350|16345|16350|16340|655
1647857700000|2022-03-21 10:15:00|16355|16340|16354|16342|16355|16350|16354|16340|3046
1647858000000|2022-03-21 10:20:00|16351|16340|16355|16340|16355|16352|16351|16340|2430
1647858300000|2022-03-21 10:25:00||16344||16346||16348||16341|311
1647858600000|2022-03-21 10:30:00|16350|16340|16350|16345|16355|16348|16350|16340|788
1647858900000|2022-03-21 10:35:00|16345|16340|16349|16340|16350|16345|16345|16340|541
1647859200000|2022-03-21 10:40:00|16348|16344|16355|16347|16355|16347|16345|16339|1814
1647859500000|2022-03-21 10:45:00|16360|16355|16356|16345|16360|16355|16353|16345|1489
1647859800000|2022-03-21 10:50:00|16353|16349|16356|16345|16356|16349|16353|16345|411
1647860100000|2022-03-21 10:55:00|16357|16348|16368|16360|16373|16361|16357|16348|1737
1647860400000|2022-03-21 11:00:00|16367|16362|16388|16370|16397|16384|16365|16355|9857
1647860700000|2022-03-21 11:05:00|16389|16379|16375|16366|16397|16393|16370|16359|5222
1647861000000|2022-03-21 11:10:00|16370|16368|16403|16396|16403|16396|16370|16366|4445
1647861300000|2022-03-21 11:15:00|16405|16397|16417|16413|16417|16413|16371|16366|28196
1647861600000|2022-03-21 11:20:00|16416|16410|16417|16414|16424|16419|16412|16400|10766
1647861900000|2022-03-21 11:25:00|16418|16410|16416|16411|16419|16416|16413|16410|5200
1647862200000|2022-03-21 11:30:00|16415|16410|16428|16425|16428|16427|16409|16405|12068
1647862500000|2022-03-21 11:35:00|16429|16426|16417|16415|16435|16433|16410|16406|9621
1647862800000|2022-03-21 11:40:00|16418|16414|16416|16414|16423|16416|16412|16405|10523
1647863100000|2022-03-21 11:45:00|16417|16413|16411|16407|16417|16414|16405|16401|6255
1647863400000|2022-03-21 11:50:00|16414|16406|16410|16406|16416|16415|16403|16400|9471
1647863700000|2022-03-21 11:55:00|16409|16405|16408|16403|16415|16412|16406|16400|16865
1647864000000|2022-03-21 12:00:00|16406|16402|16405|16400|16416|16412|16401|16397|26811
1647864300000|2022-03-21 12:05:00|16412|16403|16403|16400|16414|16404|16400|16397|10449
1647864600000|2022-03-21 12:10:00|16400|16398|16412|16404|16414|16411|16400|16393|13446
1647864900000|2022-03-21 12:15:00|16410|16400|16386|16384|16412|16405|16384|16383|21122
1647865200000|2022-03-21 12:20:00|16388|16383|16375|16367|16400|16393|16362|16360|24278
1647865500000|2022-03-21 12:25:00|16374|16369|16367|16361|16380|16372|16363|16360|8822
1647865800000|2022-03-21 12:30:00|16365|16363|16356|16351|16365|16363|16346|16344|13718
1647866100000|2022-03-21 12:35:00|16358|16355|16374|16366|16374|16366|16357|16351|8172
1647866400000|2022-03-21 12:40:00|16369|16365|16368|16360|16376|16370|16360|16351|10188
1647866700000|2022-03-21 12:45:00|16366|16361|16363|16360|16367|16363|16356|16355|19238
1647867000000|2022-03-21 12:50:00|16362|16361|16382|16380|16382|16380|16362|16360|5101
1647867300000|2022-03-21 12:55:00|16381|16378|16360|16358|16381|16378|16352|16350|49073
1647867600000|2022-03-21 13:00:00|16361|16357|16361|16355|16369|16360|16346|16341|18552
1647867900000|2022-03-21 13:05:00|16360|16360|16374|16371|16379|16375|16357|16354|14288
1647868200000|2022-03-21 13:10:00|16372|16368|16379|16374|16389|16381|16368|16360|25500
1647868500000|2022-03-21 13:15:00|16378|16369|16388|16385|16393|16389|16372|16369|27706
1647868800000|2022-03-21 13:20:00|16386|16384|16396|16393|16396|16395|16386|16384|22922
1647869100000|2022-03-21 13:25:00|16391|16394|16355|16350|16391|16395|16343|16342|98357
1647869400000|2022-03-21 13:30:00|16363|16351|16407|16405|16447|16446|16355|16351|930084
1647869700000|2022-03-21 13:35:00|16406|16406|16502|16501|16518|16517|16402|16401|995953
1647870000000|2022-03-21 13:40:00|16501|16500|16535|16534|16558|16557|16501|16500|738079
1647870300000|2022-03-21 13:45:00|16536|16535|16503|16502|16553|16552|16499|16498|704986
1647870600000|2022-03-21 13:50:00|16504|16503|16399|16398|16528|16527|16392|16390|796287
1647870900000|2022-03-21 13:55:00|16400|16397|16403|16402|16426|16425|16381|16380|658498
1647871200000|2022-03-21 14:00:00|16404|16403|16368|16367|16428|16427|16367|16366|542833
1647871500000|2022-03-21 14:05:00|16367|16366|16363|16362|16398|16397|16356|16355|408675
1647871800000|2022-03-21 14:10:00|16364|16363|16341|16339|16383|16382|16329|16328|534358
1647872100000|2022-03-21 14:15:00|16340|16340|16334|16333|16352|16351|16312|16310|417425
1647872400000|2022-03-21 14:20:00|16335|16334|16321|16320|16338|16337|16302|16301|448950
1647872700000|2022-03-21 14:25:00|16322|16321|16323|16322|16330|16329|16313|16312|329989
1647873000000|2022-03-21 14:30:00|16322|16321|16344|16343|16358|16357|16322|16321|337678
1647873300000|2022-03-21 14:35:00|16345|16344|16411|16410|16414|16413|16335|16334|492747
1647873600000|2022-03-21 14:40:00|16410|16409|16397|16396|16427|16426|16393|16392|509371
1647873900000|2022-03-21 14:45:00|16396|16395|16436|16435|16439|16438|16394|16393|427612
1647874200000|2022-03-21 14:50:00|16435|16434|16464|16463|16465|16464|16433|16432|435169
1647874500000|2022-03-21 14:55:00|16465|16464|16487|16486|16501|16500|16456|16454|614416
1647874800000|2022-03-21 15:00:00|16488|16487|16514|16513|16523|16522|16482|16481|454883
1647875100000|2022-03-21 15:05:00|16513|16512|16458|16457|16518|16517|16454|16453|532797
1647875400000|2022-03-21 15:10:00|16459|16458|16487|16486|16489|16488|16459|16458|360914
1647875700000|2022-03-21 15:15:00|16488|16487|16529|16528|16542|16541|16478|16477|552551
1647876000000|2022-03-21 15:20:00|16530|16529|16574|16573|16583|16582|16522|16521|518947
1647876300000|2022-03-21 15:25:00|16575|16574|16605|16603|16617|16616|16572|16571|649935
1647876600000|2022-03-21 15:30:00|16604|16604|16612|16611|16614|16613|16567|16566|602754
1647876900000|2022-03-21 15:35:00|16611|16612|16597|16595|16636|16635|16591|16590|664118
1647877200000|2022-03-21 15:40:00|16598|16596|16601|16599|16634|16633|16596|16595|501009
1647877500000|2022-03-21 15:45:00|16602|16600|16591|16590|16621|16620|16585|16584|391160
1647877800000|2022-03-21 15:50:00|16592|16591|16607|16605|16629|16628|16582|16581|401119
1647878100000|2022-03-21 15:55:00|16606|16604|16625|16624|16629|16627|16589|16588|388391
1647878400000|2022-03-21 16:00:00|16627|16626|16583|16582|16631|16630|16582|16581|413188
1647878700000|2022-03-21 16:05:00|16584|16583|16572|16571|16591|16590|16560|16559|339905
1647879000000|2022-03-21 16:10:00|16573|16572|16584|16583|16588|16587|16560|16559|321405
1647879300000|2022-03-21 16:15:00|16585|16584|16560|16559|16593|16592|16538|16537|248086
1647879600000|2022-03-21 16:20:00|16562|16561|16581|16580|16589|16588|16550|16549|368481
1647879900000|2022-03-21 16:25:00|16579|16578|16562|16561|16589|16588|16556|16555|234929
1647880200000|2022-03-21 16:30:00|16563|16562|16473|16472|16565|16564|16459|16458|820687
1647880500000|2022-03-21 16:35:00|16475|16473|16453|16452|16476|16474|16408|16407|507840
1647880800000|2022-03-21 16:40:00|16452|16451|16480|16479|16485|16484|16447|16446|428942
1647881100000|2022-03-21 16:45:00|16481|16480|16480|16479|16489|16488|16460|16459|337039
1647881400000|2022-03-21 16:50:00|16481|16480|16418|16416|16482|16481|16415|16414|461670
1647881700000|2022-03-21 16:55:00|16417|16417|16394|16393|16445|16444|16385|16384|448614
1647882000000|2022-03-21 17:00:00|16395|16394|16374|16373|16398|16397|16366|16365|657559
1647882300000|2022-03-21 17:05:00|16373|16372|16398|16396|16411|16410|16363|16362|336123
1647882600000|2022-03-21 17:10:00|16399|16397|16378|16377|16400|16399|16360|16359|364830
1647882900000|2022-03-21 17:15:00|16377|16376|16326|16325|16379|16378|16326|16325|287652
1647883200000|2022-03-21 17:20:00|16327|16326|16343|16342|16348|16347|16317|16316|289060
1647883500000|2022-03-21 17:25:00|16342|16341|16369|16368|16371|16370|16334|16333|338800
1647883800000|2022-03-21 17:30:00|16368|16367|16393|16392|16404|16403|16365|16364|393023
1647884100000|2022-03-21 17:35:00|16392|16391|16398|16397|16403|16402|16371|16370|359677
1647884400000|2022-03-21 17:40:00|16397|16396|16356|16354|16399|16398|16343|16342|286541
1647884700000|2022-03-21 17:45:00|16357|16356|16390|16389|16390|16389|16345|16344|242445
1647885000000|2022-03-21 17:50:00|16391|16390|16380|16379|16400|16399|16375|16374|227914
1647885300000|2022-03-21 17:55:00|16382|16380|16391|16389|16392|16391|16363|16362|209696
1647885600000|2022-03-21 18:00:00|16390|16390|16382|16380|16408|16407|16362|16361|361708
1647885900000|2022-03-21 18:05:00|16381|16379|16421|16420|16423|16422|16368|16367|375504
1647886200000|2022-03-21 18:10:00|16420|16419|16421|16420|16430|16429|16405|16404|317577
1647886500000|2022-03-21 18:15:00|16422|16421|16413|16412|16429|16428|16391|16390|334067
1647886800000|2022-03-21 18:20:00|16412|16411|16454|16453|16465|16464|16411|16410|723756
1647887100000|2022-03-21 18:25:00|16453|16450|16468|16467|16478|16477|16438|16437|441717
1647887400000|2022-03-21 18:30:00|16467|16466|16453|16452|16474|16473|16442|16441|278294
1647887700000|2022-03-21 18:35:00|16454|16453|16455|16454|16462|16461|16435|16434|241708
1647888000000|2022-03-21 18:40:00|16454|16453|16456|16455|16474|16473|16438|16437|302980
1647888300000|2022-03-21 18:45:00|16457|16456|16446|16444|16487|16486|16443|16442|324039
1647888600000|2022-03-21 18:50:00|16445|16445|16453|16452|16464|16463|16435|16434|265328
1647888900000|2022-03-21 18:55:00|16452|16451|16409|16407|16455|16454|16399|16397|403799
1647889200000|2022-03-21 19:00:00|16408|16406|16399|16398|16412|16410|16392|16391|249499
1647889500000|2022-03-21 19:05:00|16400|16399|16409|16408|16420|16419|16397|16396|241750
1647889800000|2022-03-21 19:10:00|16408|16407|16434|16433|16440|16439|16404|16403|242123
1647890100000|2022-03-21 19:15:00|16433|16432|16429|16428|16463|16462|16426|16425|366466
1647890400000|2022-03-21 19:20:00|16430|16429|16455|16454|16457|16456|16424|16423|242405
1647890700000|2022-03-21 19:25:00|16456|16455|16470|16469|16477|16476|16453|16452|260542
1647891000000|2022-03-21 19:30:00|16471|16470|16472|16471|16486|16485|16448|16447|441533
1647891300000|2022-03-21 19:35:00|16471|16470|16448|16446|16473|16472|16439|16438|377137
1647891600000|2022-03-21 19:40:00|16447|16445|16453|16452|16470|16469|16433|16432|359333
1647891900000|2022-03-21 19:45:00|16454|16453|16417|16416|16459|16458|16410|16409|480034
1647892200000|2022-03-21 19:50:00|16418|16417|16502|16500|16503|16502|16418|16417|1087530
1647892500000|2022-03-21 19:55:00|16503|16502|16538|16537|16540|16539|16493|16492|1619613
1647892800000|2022-03-21 20:00:00|16537|16535|16553|16550|16555|16551|16533|16525|9251606
1647893100000|2022-03-21 20:05:00|16552|16548|16558|16555|16565|16560|16552|16548|19105
1647893400000|2022-03-21 20:10:00|16559|16554|16555|16550|16565|16560|16552|16550|17736
1647893700000|2022-03-21 20:15:00|16561|16553|16548|16545|16561|16553|16543|16540|11579
1647894000000|2022-03-21 20:20:00|16550|16548|16548|16543|16564|16551|16545|16542|5845
1647894300000|2022-03-21 20:25:00|16546|16541|16538|16533|16548|16542|16535|16530|34414
1647894600000|2022-03-21 20:30:00|16550|16532|16539|16536|16550|16544|16539|16532|2438
1647894900000|2022-03-21 20:35:00|16540|16538|16554|16546|16556|16547|16540|16536|3747
1647895200000|2022-03-21 20:40:00|16550|16548|16554|16550|16554|16550|16550|16546|1977
1647895500000|2022-03-21 20:45:00|16555|16551|16562|16545|16565|16556|16555|16545|5877
1647895800000|2022-03-21 20:50:00|16557|16548|16558|16552|16559|16554|16557|16548|2575
1647896100000|2022-03-21 20:55:00|16557|16550|16550|16540|16558|16550|16548|16540|6225
1647896400000|2022-03-21 21:00:00|16545|16541|16562|16540|16562|16550|16545|16540|1962
1647896700000|2022-03-21 21:05:00|16557|16542|16550|16539|16557|16542|16540|16539|2813
1647897000000|2022-03-21 21:10:00|16547|16540|16547|16539|16547|16545|16545|16539|2178
1647897300000|2022-03-21 21:15:00|16545|16540|16546|16539|16546|16545|16545|16539|1472
1647897600000|2022-03-21 21:20:00|16541|16545|16550|16540|16550|16545|16541|16539|2330
1647897900000|2022-03-21 21:25:00|||||||||741
1647898200000|2022-03-21 21:30:00|16549|16541|16545|16540|16549|16541|16545|16540|1413
1647898500000|2022-03-21 21:35:00|16550||16550||16550||16550||509
1647898800000|2022-03-21 21:40:00|16545|16539|16543|16539|16545|16539|16543|16539|942
1647899100000|2022-03-21 21:45:00|16541|16540|16545|16538|16545|16540|16540|16538|1475
1647899400000|2022-03-21 21:50:00|16541|16533|16546|16535|16549|16542|16538|16533|3891
1647899700000|2022-03-21 21:55:00|16543|16540|16546|16542|16546|16542|16534|16531|2163
1647900000000|2022-03-21 22:00:00|16544|16532|16544|16537|16546|16542|16541|16531|1713
1647900300000|2022-03-21 22:05:00|16545|16539|16543|16531|16546|16540|16540|16531|1366
1647900600000|2022-03-21 22:10:00|16534|16532|16542|16531|16545|16532|16534|16531|3281
1647900900000|2022-03-21 22:15:00|16541|16532|16539|16532|16542|16532|16539|16532|681
1647901200000|2022-03-21 22:20:00|16535|16531|16539|16531|16539|16531|16535|16531|1117
1647901500000|2022-03-21 22:25:00|16538|16532|16536|16530|16539|16533|16536|16530|694
1647901800000|2022-03-21 22:30:00|16535||16532||16535||16532||2042
1647902100000|2022-03-21 22:35:00|16533|16526|16520|16519|16533|16526|16517|16513|4012
1647902400000|2022-03-21 22:40:00|16522|16520|16527|16522|16535|16522|16522|16519|6876
1647902700000|2022-03-21 22:45:00|16528|16523|16528|16521|16528|16523|16522|16521|1152
1647903000000|2022-03-21 22:50:00|16525|16522|16524|16521|16525|16522|16524|16521|263
1647903300000|2022-03-21 22:55:00|16522|16520|16521|16516|16522|16520|16520|16516|1214
1647903600000|2022-03-21 23:00:00|16519|16514|16524|16522|16529|16522|16518|16511|1945
1647903900000|2022-03-21 23:05:00|16529|16520|16529|16520|16530|16529|16528|16520|3066
1647904200000|2022-03-21 23:10:00|16528|16523|16529|16521|16529|16523|16528|16521|646
1647904500000|2022-03-21 23:15:00|16528|16524|16529|16523|16529|16525|16528|16521|1578
1647904800000|2022-03-21 23:20:00|16528|16522|16528|16522|16529|16525|16528|16521|1130
1647905100000|2022-03-21 23:25:00|16521|16521|16528|16522|16530|16529|16521|16520|6235
1647905400000|2022-03-21 23:30:00|16524|16521|16523|16521|16524|16522|16523|16521|568
1647905700000|2022-03-21 23:35:00|16525|16520|16520|16512|16525|16520|16516|16510|5273
1647906000000|2022-03-21 23:40:00|16522|16511|16514|16510|16522|16518|16511|16509|4921
1647906300000|2022-03-21 23:45:00|16513|16511|16512|16510|16513|16511|16512|16509|933
1647906600000|2022-03-21 23:50:00|16511|16509|16507|16504|16521|16517|16507|16504|13734
1647906900000|2022-03-21 23:55:00|16506|16508|16510|16500|16510|16508|16505|16500|5272
1647936000000|2022-03-22 08:00:00|16620|16206|16550|16532|16620|16532|16500|16206|3694
1647936300000|2022-03-22 08:05:00|16575|16538|16546|16540|16575|16548|16546|16525|3141
1647936600000|2022-03-22 08:10:00|16549|16541|16557|16545|16588|16557|16545|16541|5649
1647936900000|2022-03-22 08:15:00|16556|16551|16554|16550|16562|16553|16549|16543|2297
1647937200000|2022-03-22 08:20:00|16556|16544|16589|16568|16589|16568|16553|16540|2486
1647937500000|2022-03-22 08:25:00|16585|16561|16572|16560|16598|16568|16560|16555|2650
1647937800000|2022-03-22 08:30:00|16578|16562|16596|16581|16598|16593|16578|16562|3348
1647938100000|2022-03-22 08:35:00|16595|16585|16592|16580|16596|16593|16588|16572|1568
1647938400000|2022-03-22 08:40:00|16594|16582|16594|16583|16596|16583|16590|16574|1061
1647938700000|2022-03-22 08:45:00|16596|16580|16590|16580|16596|16590|16589|16580|3043
1647939000000|2022-03-22 08:50:00|16588|16581|16580|16570|16590|16581|16580|16560|2486
1647939300000|2022-03-22 08:55:00|16578|16565|16579|16571|16580|16572|16578|16563|2372
1647939600000|2022-03-22 09:00:00|16580|16572|16590|16577|16590|16585|16579|16572|1403
1647939900000|2022-03-22 09:05:00|16587|16578|16613|16601|16615|16606|16586|16570|3633
1647940200000|2022-03-22 09:10:00|16610|16598|16612|16598|16612|16602|16595|16590|6615
1647940500000|2022-03-22 09:15:00|16615|16599|16620|16611|16620|16614|16615|16599|744
1647940800000|2022-03-22 09:20:00|16619|16610|16599|16590|16619|16610|16597|16583|3493
1647941100000|2022-03-22 09:25:00|16597|16591|16591|16570|16599|16591|16580|16570|2218
1647941400000|2022-03-22 09:30:00|16590|16571|16585|16572|16593|16575|16581|16570|1480
1647941700000|2022-03-22 09:35:00|16586|16573|16583|16574|16589|16581|16579|16570|1354
1647942000000|2022-03-22 09:40:00|16582|16573|16585|16577|16585|16577|16579|16570|823
1647942300000|2022-03-22 09:45:00||16582||16575||16582||16570|691
1647942600000|2022-03-22 09:50:00|16584|16570|16577|16570|16584|16570|16577|16570|320
1647942900000|2022-03-22 09:55:00|16572|16573|16572|16570|16573|16573|16572|16565|1132
1647943200000|2022-03-22 10:00:00|16577|16566|16550|16540|16577|16566|16543|16540|4367
1647943500000|2022-03-22 10:05:00|16549|16541|16555|16540|16561|16543|16549|16540|1798
1647943800000|2022-03-22 10:10:00|16554|16541|16547|16545|16563|16550|16541|16540|4700
1647944100000|2022-03-22 10:15:00|16558|16548|16566|16547|16567|16548|16555|16545|575
1647944400000|2022-03-22 10:20:00|16565|16545|16557|16549|16569|16550|16557|16545|447
1647944700000|2022-03-22 10:25:00|16563|16556|16560|16555|16569|16556|16557|16546|1307
1647945000000|2022-03-22 10:30:00|16567|16558|16590|16574|16590|16587|16567|16555|1134
1647945300000|2022-03-22 10:35:00|16598|16578|16593|16580|16600|16590|16580|16570|3016
1647945600000|2022-03-22 10:40:00|16590|16560|16579|16559|16593|16570|16577|16551|1998
1647945900000|2022-03-22 10:45:00|16578|16560|16580|16561|16592|16581|16563|16556|6562
1647946200000|2022-03-22 10:50:00|16579|16560|16576|16570|16579|16570|16569|16560|1308
1647946500000|2022-03-22 10:55:00|16583|16571|16580|16571|16583|16571|16580|16571|388
1647946800000|2022-03-22 11:00:00|16581|16570|16570|16561|16596|16580|16570|16561|12995
1647947100000|2022-03-22 11:05:00|16572|16562|16564|16557|16577|16570|16560|16552|7983
1647947400000|2022-03-22 11:10:00|16562|16554|16559|16552|16564|16558|16555|16551|7252
1647947700000|2022-03-22 11:15:00|16557|16555|16555|16550|16564|16556|16543|16540|6037
1647948000000|2022-03-22 11:20:00|16558|16551|16557|16554|16564|16556|16554|16550|8470
1647948300000|2022-03-22 11:25:00|16558|16555|16566|16560|16570|16562|16558|16553|3587
1647948600000|2022-03-22 11:30:00|16568|16565|16568|16555|16579|16573|16568|16555|4357
1647948900000|2022-03-22 11:35:00|16569|16561|16561|16556|16569|16561|16555|16553|6313
1647949200000|2022-03-22 11:40:00|16557|16555|16565|16562|16570|16565|16557|16555|2974
1647949500000|2022-03-22 11:45:00|16566|16565|16554|16550|16575|16570|16554|16550|7975
1647949800000|2022-03-22 11:50:00|16553|16548|16558|16554|16564|16556|16548|16545|6269
1647950100000|2022-03-22 11:55:00|16552|16552|16552|16547|16559|16554|16549|16545|5824
1647950400000|2022-03-22 12:00:00|16554|16548|16546|16544|16558|16551|16541|16540|7824
1647950700000|2022-03-22 12:05:00|16551|16545|16540|16536|16556|16552|16535|16530|15662
1647951000000|2022-03-22 12:10:00|16541|16537|16537|16534|16550|16548|16537|16534|13102
1647951300000|2022-03-22 12:15:00|16535|16530|16525|16520|16549|16537|16524|16520|17670
1647951600000|2022-03-22 12:20:00|16524|16521|16531|16529|16539|16537|16522|16520|11825
1647951900000|2022-03-22 12:25:00|16530|16527|16533|16528|16538|16533|16520|16514|6284
1647952200000|2022-03-22 12:30:00|16532|16529|16532|16529|16542|16530|16519|16511|6281
1647952500000|2022-03-22 12:35:00|16531|16530|16535|16532|16541|16536|16515|16511|11544
1647952800000|2022-03-22 12:40:00|16536|16533|16545|16540|16546|16543|16533|16529|4232
1647953100000|2022-03-22 12:45:00|16548|16541|16556|16549|16560|16557|16542|16536|18795
1647953400000|2022-03-22 12:50:00|16555|16550|16554|16548|16555|16553|16548|16545|1787
1647953700000|2022-03-22 12:55:00|16552|16551|16559|16558|16564|16563|16552|16551|9064
1647954000000|2022-03-22 13:00:00|16562|16559|16566|16564|16569|16567|16561|16559|21474
1647954300000|2022-03-22 13:05:00|16565|16563|16550|16549|16568|16565|16544|16541|29144
1647954600000|2022-03-22 13:10:00|16547|16548|16546|16541|16555|16548|16538|16533|17886
1647954900000|2022-03-22 13:15:00|16545|16542|16543|16541|16545|16543|16534|16532|10305
1647955200000|2022-03-22 13:20:00|16544|16540|16552|16551|16555|16551|16544|16540|11136
1647955500000|2022-03-22 13:25:00|16555|16552|16552|16546|16569|16557|16532|16530|27522
1647955800000|2022-03-22 13:30:00|16555|16554|16602|16601|16606|16605|16491|16490|897977
1647956100000|2022-03-22 13:35:00|16601|16600|16663|16662|16664|16663|16589|16588|823657
1647956400000|2022-03-22 13:40:00|16664|16663|16669|16668|16671|16670|16621|16620|764504
1647956700000|2022-03-22 13:45:00|16671|16669|16625|16624|16679|16678|16586|16585|793283
1647957000000|2022-03-22 13:50:00|16626|16625|16603|16601|16631|16630|16571|16570|487692
1647957300000|2022-03-22 13:55:00|16604|16602|16616|16614|16626|16625|16588|16586|460230
1647957600000|2022-03-22 14:00:00|16617|16615|16689|16688|16690|16689|16616|16615|671025
1647957900000|2022-03-22 14:05:00|16690|16689|16728|16727|16729|16728|16685|16684|757892
1647958200000|2022-03-22 14:10:00|16729|16728|16716|16714|16731|16730|16686|16685|667983
1647958500000|2022-03-22 14:15:00|16718|16715|16777|16776|16783|16782|16716|16715|784375
1647958800000|2022-03-22 14:20:00|16778|16775|16767|16766|16783|16782|16759|16758|681249
1647959100000|2022-03-22 14:25:00|16768|16767|16802|16801|16806|16805|16756|16755|887965
1647959400000|2022-03-22 14:30:00|16803|16802|16815|16814|16825|16824|16793|16792|448050
1647959700000|2022-03-22 14:35:00|16814|16813|16815|16814|16846|16845|16804|16803|594317
1647960000000|2022-03-22 14:40:00|16814|16813|16846|16845|16879|16878|16811|16810|779808
1647960300000|2022-03-22 14:45:00|16847|16846|16852|16851|16863|16862|16839|16838|378517
1647960600000|2022-03-22 14:50:00|16854|16852|16857|16856|16873|16872|16841|16840|393043
1647960900000|2022-03-22 14:55:00|16859|16858|16841|16840|16861|16860|16834|16833|500353
1647961200000|2022-03-22 15:00:00|16840|16839|16852|16851|16866|16865|16828|16827|593904
1647961500000|2022-03-22 15:05:00|16853|16852|16882|16881|16883|16882|16845|16844|529757
1647961800000|2022-03-22 15:10:00|16883|16882|16896|16895|16897|16896|16870|16869|445627
1647962100000|2022-03-22 15:15:00|16897|16896|16898|16897|16908|16907|16891|16890|404421
1647962400000|2022-03-22 15:20:00|16897|16896|16901|16900|16901|16900|16883|16882|341208
1647962700000|2022-03-22 15:25:00|16902|16901|16881|16880|16912|16911|16876|16875|300463
1647963000000|2022-03-22 15:30:00|16880|16879|16860|16859|16883|16882|16851|16850|344013
1647963300000|2022-03-22 15:35:00|16861|16860|16877|16875|16884|16883|16850|16849|290210
1647963600000|2022-03-22 15:40:00|16878|16876|16839|16838|16879|16878|16839|16838|329320
1647963900000|2022-03-22 15:45:00|16840|16839|16867|16866|16868|16867|16834|16833|279166
1647964200000|2022-03-22 15:50:00|16868|16867|16883|16882|16884|16883|16865|16864|248971
1647964500000|2022-03-22 15:55:00|16884|16883|16862|16861|16891|16890|16861|16860|278758
1647964800000|2022-03-22 16:00:00|16863|16862|16867|16866|16872|16871|16852|16851|268679
1647965100000|2022-03-22 16:05:00|16868|16867|16860|16859|16896|16895|16858|16857|271584
1647965400000|2022-03-22 16:10:00|16859|16858|16859|16858|16874|16873|16849|16848|192852
1647965700000|2022-03-22 16:15:00|16860|16859|16851|16850|16867|16866|16835|16834|307390
1647966000000|2022-03-22 16:20:00|16852|16851|16835|16833|16853|16852|16822|16821|281726
1647966300000|2022-03-22 16:25:00|16836|16834|16834|16834|16841|16840|16819|16819|262433
1647966600000|2022-03-22 16:30:00|16835|16833|16841|16840|16842|16841|16819|16818|247232
1647966900000|2022-03-22 16:35:00|16840|16839|16850|16850|16860|16859|16837|16836|320231
1647967200000|2022-03-22 16:40:00|16851|16849|16833|16832|16853|16852|16819|16818|254191
1647967500000|2022-03-22 16:45:00|16834|16833|16864|16862|16867|16866|16826|16825|246355
1647967800000|2022-03-22 16:50:00|16865|16863|16879|16878|16881|16880|16862|16861|196330
1647968100000|2022-03-22 16:55:00|16880|16879|16886|16884|16894|16893|16877|16876|242373
1647968400000|2022-03-22 17:00:00|16885|16883|16901|16900|16906|16905|16870|16869|310469
1647968700000|2022-03-22 17:05:00|16900|16899|16880|16879|16903|16902|16879|16878|156079
1647969000000|2022-03-22 17:10:00|16881|16880|16890|16889|16891|16890|16874|16873|177024
1647969300000|2022-03-22 17:15:00|16892|16890|16867|16866|16897|16896|16861|16860|205410
1647969600000|2022-03-22 17:20:00|16866|16865|16863|16862|16870|16869|16850|16849|271544
1647969900000|2022-03-22 17:25:00|16864|16863|16874|16873|16878|16877|16863|16862|177804
1647970200000|2022-03-22 17:30:00|16876|16875|16893|16892|16895|16894|16876|16875|211500
1647970500000|2022-03-22 17:35:00|16894|16893|16902|16901|16908|16907|16882|16881|292299
1647970800000|2022-03-22 17:40:00|16904|16903|16896|16895|16909|16908|16891|16890|235851
1647971100000|2022-03-22 17:45:00|16897|16896|16898|16896|16900|16899|16883|16882|139481
1647971400000|2022-03-22 17:50:00|16899|16898|16935|16934|16937|16936|16899|16898|412121
1647971700000|2022-03-22 17:55:00|16934|16933|16931|16930|16943|16942|16923|16922|252710
1647972000000|2022-03-22 18:00:00|16932|16931|16902|16901|16937|16936|16898|16897|349909
1647972300000|2022-03-22 18:05:00|16903|16902|16884|16883|16904|16903|16872|16871|290628
1647972600000|2022-03-22 18:10:00|16885|16884|16879|16878|16891|16890|16873|16872|228949
1647972900000|2022-03-22 18:15:00|16880|16879|16896|16895|16905|16904|16878|16877|321929
1647973200000|2022-03-22 18:20:00|16897|16896|16884|16882|16898|16897|16883|16882|209518
1647973500000|2022-03-22 18:25:00|16885|16883|16863|16862|16892|16891|16833|16832|451815
1647973800000|2022-03-22 18:30:00|16864|16863|16881|16880|16887|16886|16846|16845|258852
1647974100000|2022-03-22 18:35:00|16882|16881|16873|16872|16884|16883|16866|16865|181816
1647974400000|2022-03-22 18:40:00|16872|16871|16865|16863|16874|16873|16859|16858|164198
1647974700000|2022-03-22 18:45:00|16864|16864|16857|16855|16873|16872|16848|16847|304085
1647975000000|2022-03-22 18:50:00|16856|16854|16860|16859|16872|16871|16849|16848|216095
1647975300000|2022-03-22 18:55:00|16859|16860|16860|16859|16875|16874|16859|16858|289172
1647975600000|2022-03-22 19:00:00|16861|16860|16891|16890|16892|16891|16857|16856|352321
1647975900000|2022-03-22 19:05:00|16890|16889|16896|16895|16898|16897|16880|16880|343234
1647976200000|2022-03-22 19:10:00|16897|16896|16887|16886|16904|16903|16876|16875|410369
1647976500000|2022-03-22 19:15:00|16888|16887|16900|16899|16909|16908|16888|16887|411115
1647976800000|2022-03-22 19:20:00|16899|16898|16898|16897|16906|16905|16880|16879|351711
1647977100000|2022-03-22 19:25:00|16899|16898|16885|16884|16904|16903|16885|16884|314253
1647977400000|2022-03-22 19:30:00|16886|16885|16891|16890|16900|16899|16879|16878|383266
1647977700000|2022-03-22 19:35:00|16890|16889|16898|16897|16901|16900|16887|16886|410697
1647978000000|2022-03-22 19:40:00|16897|16896|16911|16910|16918|16916|16887|16886|553315
1647978300000|2022-03-22 19:45:00|16910|16909|16918|16917|16923|16922|16893|16892|806195
1647978600000|2022-03-22 19:50:00|16919|16918|16871|16870|16925|16924|16869|16868|967367
1647978900000|2022-03-22 19:55:00|16870|16869|16883|16882|16900|16900|16850|16849|2267810
1647979200000|2022-03-22 20:00:00|16884|16876|16902|16900|16917|16913|16883|16876|71957
1647979500000|2022-03-22 20:05:00|16900|16899|16907|16896|16909|16908|16893|16890|44240
1647979800000|2022-03-22 20:10:00|16906|16903|16897|16892|16906|16903|16894|16892|11429
1647980100000|2022-03-22 20:15:00|16898|16893|16900|16895|16900|16897|16897|16893|5901
1647980400000|2022-03-22 20:20:00|16895|16893|16904|16896|16904|16899|16893|16892|8962
1647980700000|2022-03-22 20:25:00|16900|16897|16896|16892|16904|16903|16896|16892|6759
1647981000000|2022-03-22 20:30:00|16900|16891|16892|16888|16900|16891|16890|16885|3145
1647981300000|2022-03-22 20:35:00|16885|16890|16891|16886|16892|16890|16885|16882|6438
1647981600000|2022-03-22 20:40:00|16890|16888|16890|16885|16892|16888|16886|16884|14789
1647981900000|2022-03-22 20:45:00|16887|16886|16890|16887|16892|16888|16887|16886|9345
1647982200000|2022-03-22 20:50:00|16892|16888|16897|16891|16898|16894|16890|16886|3491
1647982500000|2022-03-22 20:55:00|16896|16892|16893|16886|16897|16895|16890|16885|3034
1647982800000|2022-03-22 21:00:00|16890|16890|16891|16886|16897|16892|16890|16886|2720
1647983100000|2022-03-22 21:05:00|16892|16889|16891|16886|16892|16890|16888|16886|1943
1647983400000|2022-03-22 21:10:00|16892|16887|16887|16882|16892|16890|16885|16882|2970
1647983700000|2022-03-22 21:15:00|16886|16880|16890|16880|16892|16882|16881|16880|8919
1647984000000|2022-03-22 21:20:00|16881|16886|16881|16875|16885|16886|16878|16875|4071
1647984300000|2022-03-22 21:25:00|16880|16876|16880|16876|16885|16876|16879|16875|765
1647984600000|2022-03-22 21:30:00|16885|16880|16884|16881|16885|16881|16884|16880|1147
1647984900000|2022-03-22 21:35:00|16885|16880|16885|16883|16886|16883|16885|16880|1379
1647985200000|2022-03-22 21:40:00|16886|16880|16886|16883|16886|16885|16885|16880|1948
1647985500000|2022-03-22 21:45:00|16888|16880|16888|16881|16888|16884|16888|16880|428
1647985800000|2022-03-22 21:50:00|16889|16880|16888|16885|16889|16886|16888|16880|1038
1647986100000|2022-03-22 21:55:00|||||||||527
1647986400000|2022-03-22 22:00:00|16887|16880|16882|16878|16887|16880|16880|16877|1457
1647986700000|2022-03-22 22:05:00|16880|16877|16880|16868|16882|16877|16877|16868|4635
1647987000000|2022-03-22 22:10:00|16878|16869|16873|16872|16878|16872|16873|16869|902
1647987300000|2022-03-22 22:15:00|16876|16874|16880|16878|16881|16878|16876|16874|929
1647987600000|2022-03-22 22:20:00|16881|16877|16892|16888|16892|16888|16881|16877|4783
1647987900000|2022-03-22 22:25:00|16890|16885|16885|16882|16890|16885|16882|16880|1098
1647988200000|2022-03-22 22:30:00|16890|16883|16888|16883|16890|16883|16888|16883|402
1647988500000|2022-03-22 22:35:00|16889|16882|16885|16880|16889|16882|16883|16880|1516
1647988800000|2022-03-22 22:40:00|16889|16882|16896|16885|16896|16886|16889|16882|6829
1647989100000|2022-03-22 22:45:00|16893|16884|16896|16890|16898|16890|16893|16884|1128
1647989400000|2022-03-22 22:50:00|16893|16887|16891|16888|16897|16890|16890|16887|1211
1647989700000|2022-03-22 22:55:00|16894|16890|16894|16893|16894|16893|16893|16888|1475
1647990000000|2022-03-22 23:00:00|16890|16888|16894|16891|16895|16893|16890|16888|2901
1647990300000|2022-03-22 23:05:00|16893|16890|16893|16891|16894|16891|16893|16890|245
1647990600000|2022-03-22 23:10:00|16894|16890|16894|16890|16894|16890|16891|16888|1192
1647990900000|2022-03-22 23:15:00|16893|16888|16894|16888|16894|16888|16891|16888|492
1647991200000|2022-03-22 23:20:00|16893|16887|16891|16885|16894|16887|16888|16884|862
1647991500000|2022-03-22 23:25:00|16888|16886|16889|16886|16891|16888|16888|16885|1084
1647991800000|2022-03-22 23:30:00|16888|16885|16887|16885|16890|16885|16886|16885|710
1647992100000|2022-03-22 23:35:00|16889|16884|16887|16886|16889|16886|16887|16884|1132
1647992400000|2022-03-22 23:40:00|16886|16884|16886|16884|16886|16884|16886|16884|752
1647992700000|2022-03-22 23:45:00|16887|16886|16894|16893|16894|16893|16887|16886|1242
1647993000000|2022-03-22 23:50:00|16893|16890|16895|16893|16895|16893|16891|16886|5263
1647993300000|2022-03-22 23:55:00|16892|16894|16897|16891|16897|16894|16892|16890|8185
1648022400000|2022-03-23 08:00:00|16940|16700|16883|16870|16940|16883|16870|16700|3198
1648022700000|2022-03-23 08:05:00|16878|16851|16886|16873|16889|16880|16862|16841|2261
1648023000000|2022-03-23 08:10:00|16887|16872|16895|16885|16899|16888|16880|16872|2063
1648023300000|2022-03-23 08:15:00|16889|16880|16875|16865|16899|16890|16870|16860|6569
1648023600000|2022-03-23 08:20:00|16873|16867|16863|16852|16875|16867|16850|16848|4904
1648023900000|2022-03-23 08:25:00|16867|16851|16863|16851|16868|16853|16863|16850|607
1648024200000|2022-03-23 08:30:00|16875|16858|16875|16865|16875|16865|16865|16858|2299
1648024500000|2022-03-23 08:35:00|16872|16866|16872|16866|16878|16869|16860|16858|4720
1648024800000|2022-03-23 08:40:00|16882|16867|16882|16870|16882|16870|16872|16867|2581
1648025100000|2022-03-23 08:45:00|16869|16868|16882|16875|16882|16876|16869|16864|855
1648025400000|2022-03-23 08:50:00|16895|16873|16888|16883|16895|16886|16888|16873|395
1648025700000|2022-03-23 08:55:00|16886|16879|16879|16864|16886|16883|16879|16860|662
1648026000000|2022-03-23 09:00:00|16878|16865|16883|16872|16883|16873|16872|16861|1213
1648026300000|2022-03-23 09:05:00|16881|16864|16874|16870|16881|16870|16874|16860|240
1648026600000|2022-03-23 09:10:00|16873|16858|16869|16858|16873|16864|16869|16858|772
1648026900000|2022-03-23 09:15:00|16866|16853|16877|16860|16879|16863|16860|16853|2006
1648027200000|2022-03-23 09:20:00|16876|16862|16869|16860|16880|16865|16869|16860|971
1648027500000|2022-03-23 09:25:00|16859|16859|16856|16853|16859|16859|16856|16851|1515
1648027800000|2022-03-23 09:30:00|16855|16851|16850|16834|16856|16851|16850|16830|6068
1648028100000|2022-03-23 09:35:00|16848|16832|16846|16840|16848|16840|16838|16830|1618
1648028400000|2022-03-23 09:40:00|16840|16836|16834|16821|16846|16838|16829|16819|1653
1648028700000|2022-03-23 09:45:00|16829|16822|16824|16821|16833|16823|16823|16817|2621
1648029000000|2022-03-23 09:50:00|16829|16822|16837|16825|16838|16829|16829|16821|1742
1648029300000|2022-03-23 09:55:00|16834|16821|16826|16821|16837|16825|16824|16812|1085
1648029600000|2022-03-23 10:00:00|16825|16819|16832|16822|16845|16826|16825|16819|4983
1648029900000|2022-03-23 10:05:00|16828|16824|16818|16807|16828|16824|16818|16801|1493
1648030200000|2022-03-23 10:10:00|16805|16806|16820|16807|16821|16807|16805|16801|3376
1648030500000|2022-03-23 10:15:00|16814|16805|16818|16801|16820|16810|16809|16801|1688
1648030800000|2022-03-23 10:20:00|16821|16802|16804|16792|16821|16804|16800|16791|6547
1648031100000|2022-03-23 10:25:00|16803|16791|16800|16791|16804|16797|16800|16791|716
1648031400000|2022-03-23 10:30:00|16804|16795|16813|16802|16826|16811|16804|16795|1910
1648031700000|2022-03-23 10:35:00|16805|16813|16813|16802|16824|16813|16805|16802|2622
1648032000000|2022-03-23 10:40:00|16812|16801|16797|16787|16815|16801|16794|16787|3491
1648032300000|2022-03-23 10:45:00|16801|16791|16810|16791|16810|16803|16795|16787|3172
1648032600000|2022-03-23 10:50:00|16809|16792|16810|16802|16810|16802|16809|16792|584
1648032900000|2022-03-23 10:55:00|16807|16800|16801|16792|16807|16800|16800|16788|1314
1648033200000|2022-03-23 11:00:00|16802|16794|16819|16814|16825|16819|16795|16791|16867
1648033500000|2022-03-23 11:05:00|16818|16816|16799|16795|16819|16816|16799|16795|14972
1648033800000|2022-03-23 11:10:00|16804|16792|16809|16801|16810|16801|16798|16792|3301
1648034100000|2022-03-23 11:15:00|16803|16804|16807|16804|16812|16810|16803|16800|4357
1648034400000|2022-03-23 11:20:00|16811|16805|16805|16797|16811|16807|16796|16795|24190
1648034700000|2022-03-23 11:25:00|16802|16799|16799|16796|16812|16806|16796|16792|23054
1648035000000|2022-03-23 11:30:00|16801|16797|16812|16809|16812|16809|16801|16797|5018
1648035300000|2022-03-23 11:35:00|16811|16810|16806|16802|16812|16810|16805|16800|8290
1648035600000|2022-03-23 11:40:00|16803|16800|16786|16780|16803|16800|16777|16776|21941
1648035900000|2022-03-23 11:45:00|16789|16781|16790|16788|16798|16791|16783|16781|4142
1648036200000|2022-03-23 11:50:00|16793|16789|16795|16791|16800|16798|16783|16777|11937
1648036500000|2022-03-23 11:55:00|16797|16792|16799|16791|16806|16797|16797|16788|2406
1648036800000|2022-03-23 12:00:00|16797|16794|16803|16798|16810|16803|16796|16791|6890
1648037100000|2022-03-23 12:05:00|16800|16799|16810|16806|16810|16807|16794|16789|13929
1648037400000|2022-03-23 12:10:00|16808|16803|16819|16816|16825|16822|16806|16803|13746
1648037700000|2022-03-23 12:15:00|16821|16818|16810|16806|16825|16821|16799|16795|17390
1648038000000|2022-03-23 12:20:00|16809|16805|16801|16797|16816|16806|16798|16795|10353
1648038300000|2022-03-23 12:25:00|16802|16799|16807|16799|16816|16811|16797|16789|16803
1648038600000|2022-03-23 12:30:00|16810|16798|16789|16788|16815|16806|16789|16788|11263
1648038900000|2022-03-23 12:35:00|16790|16790|16787|16785|16802|16792|16787|16785|7631
1648039200000|2022-03-23 12:40:00|16786|16786|16796|16791|16796|16795|16782|16781|30917
1648039500000|2022-03-23 12:45:00|16797|16792|16792|16786|16800|16798|16792|16786|3431
1648039800000|2022-03-23 12:50:00|16788|16785|16770|16766|16788|16786|16762|16760|29006
1648040100000|2022-03-23 12:55:00|16767|16764|16778|16776|16784|16780|16766|16764|21035
1648040400000|2022-03-23 13:00:00|16779|16777|16781|16778|16790|16786|16779|16775|14278
1648040700000|2022-03-23 13:05:00|16780|16777|16788|16787|16798|16789|16779|16777|22503
1648041000000|2022-03-23 13:10:00|16789|16786|16786|16785|16789|16786|16783|16780|9823
1648041300000|2022-03-23 13:15:00|16792|16786|16801|16799|16803|16800|16786|16785|20553
1648041600000|2022-03-23 13:20:00|16803|16800|16815|16809|16819|16813|16788|16785|23090
1648041900000|2022-03-23 13:25:00|16809|16808|16807|16795|16830|16826|16798|16786|79465
1648042200000|2022-03-23 13:30:00|16796|16798|16812|16810|16827|16826|16766|16765|1296896
1648042500000|2022-03-23 13:35:00|16811|16809|16855|16854|16863|16862|16794|16793|1065901
1648042800000|2022-03-23 13:40:00|16854|16853|16872|16871|16920|16918|16832|16831|1105643
1648043100000|2022-03-23 13:45:00|16873|16872|16854|16852|16897|16896|16846|16845|754137
1648043400000|2022-03-23 13:50:00|16855|16853|16939|16938|16939|16938|16848|16847|761546
1648043700000|2022-03-23 13:55:00|16938|16937|16956|16954|16981|16980|16923|16922|926583
1648044000000|2022-03-23 14:00:00|16954|16953|16968|16967|16979|16978|16920|16919|732041
1648044300000|2022-03-23 14:05:00|16967|16966|17032|17031|17037|17036|16963|16962|1246246
1648044600000|2022-03-23 14:10:00|17031|17030|17045|17044|17049|17048|17014|17013|898080
1648044900000|2022-03-23 14:15:00|17044|17043|17045|17044|17076|17075|17036|17035|785815
1648045200000|2022-03-23 14:20:00|17046|17045|17036|17035|17053|17052|17001|17000|763500
1648045500000|2022-03-23 14:25:00|17037|17036|17025|17024|17052|17050|17010|17009|406610
1648045800000|2022-03-23 14:30:00|17026|17025|17038|17037|17049|17048|17008|17007|372998
1648046100000|2022-03-23 14:35:00|17039|17038|17033|17032|17042|17041|17018|17017|366778
1648046400000|2022-03-23 14:40:00|17034|17033|17008|17007|17049|17048|16987|16987|462398
1648046700000|2022-03-23 14:45:00|17007|17006|16998|16996|17007|17006|16977|16976|346324
1648047000000|2022-03-23 14:50:00|16999|16998|17016|17014|17030|17029|16983|16982|484816
1648047300000|2022-03-23 14:55:00|17014|17013|17041|17040|17048|17047|17006|17005|378791
1648047600000|2022-03-23 15:00:00|17042|17041|17049|17048|17061|17060|17033|17032|423959
1648047900000|2022-03-23 15:05:00|17048|17047|17043|17042|17058|17057|17041|17040|363804
1648048200000|2022-03-23 15:10:00|17044|17043|17092|17091|17095|17094|17035|17034|567475
1648048500000|2022-03-23 15:15:00|17093|17092|17123|17122|17129|17128|17088|17087|834994
1648048800000|2022-03-23 15:20:00|17122|17121|17136|17135|17162|17161|17118|17117|742583
1648049100000|2022-03-23 15:25:00|17137|17136|17126|17125|17140|17140|17119|17118|365949
1648049400000|2022-03-23 15:30:00|17127|17126|17139|17138|17146|17145|17113|17112|451655
1648049700000|2022-03-23 15:35:00|17138|17137|17144|17143|17145|17144|17129|17128|300849
1648050000000|2022-03-23 15:40:00|17143|17142|17164|17163|17165|17164|17132|17131|373987
1648050300000|2022-03-23 15:45:00|17163|17162|17141|17140|17175|17174|17134|17133|302020
1648050600000|2022-03-23 15:50:00|17142|17141|17168|17167|17172|17171|17140|17139|410416
1648050900000|2022-03-23 15:55:00|17167|17166|17178|17177|17187|17186|17167|17166|313868
1648051200000|2022-03-23 16:00:00|17179|17178|17191|17190|17222|17221|17174|17173|764408
1648051500000|2022-03-23 16:05:00|17189|17189|17154|17153|17192|17191|17128|17127|548150
1648051800000|2022-03-23 16:10:00|17153|17152|17133|17132|17153|17152|17118|17117|450957
1648052100000|2022-03-23 16:15:00|17135|17134|17176|17175|17182|17181|17135|17134|371298
1648052400000|2022-03-23 16:20:00|17175|17174|17167|17166|17188|17187|17160|17159|334896
1648052700000|2022-03-23 16:25:00|17165|17164|17187|17185|17188|17187|17164|17163|467262
1648053000000|2022-03-23 16:30:00|17186|17186|17182|17180|17189|17188|17169|17168|255598
1648053300000|2022-03-23 16:35:00|17183|17181|17180|17179|17185|17184|17144|17142|396729
1648053600000|2022-03-23 16:40:00|17179|17178|17146|17145|17179|17178|17138|17136|404598
1648053900000|2022-03-23 16:45:00|17147|17146|17142|17141|17160|17159|17132|17131|382642
1648054200000|2022-03-23 16:50:00|17141|17140|17149|17148|17173|17171|17132|17131|464107
1648054500000|2022-03-23 16:55:00|17150|17149|17172|17171|17178|17177|17139|17138|365547
1648054800000|2022-03-23 17:00:00|17173|17172|17189|17188|17209|17208|17171|17170|791151
1648055100000|2022-03-23 17:05:00|17188|17187|17244|17243|17245|17244|17180|17179|635400
1648055400000|2022-03-23 17:10:00|17243|17242|17247|17246|17264|17263|17236|17235|698614
1648055700000|2022-03-23 17:15:00|17248|17247|17228|17227|17252|17251|17207|17207|537957
1648056000000|2022-03-23 17:20:00|17229|17228|17226|17225|17244|17243|17219|17218|573354
1648056300000|2022-03-23 17:25:00|17227|17226|17179|17178|17229|17228|17169|17168|792343
1648056600000|2022-03-23 17:30:00|17180|17179|17209|17208|17214|17213|17172|17171|421277
1648056900000|2022-03-23 17:35:00|17210|17209|17219|17218|17223|17222|17193|17192|280676
1648057200000|2022-03-23 17:40:00|17218|17217|17195|17194|17218|17217|17190|17189|330759
1648057500000|2022-03-23 17:45:00|17194|17193|17198|17197|17213|17212|17184|17183|382065
1648057800000|2022-03-23 17:50:00|17197|17196|17233|17232|17234|17233|17192|17191|393008
1648058100000|2022-03-23 17:55:00|17234|17233|17233|17232|17244|17243|17227|17226|392233
1648058400000|2022-03-23 18:00:00|17234|17233|17231|17230|17244|17243|17218|17217|466699
1648058700000|2022-03-23 18:05:00|17230|17229|17177|17176|17230|17229|17171|17170|451427
1648059000000|2022-03-23 18:10:00|17179|17178|17165|17164|17190|17189|17164|17163|468988
1648059300000|2022-03-23 18:15:00|17164|17163|17179|17178|17192|17191|17154|17153|391911
1648059600000|2022-03-23 18:20:00|17180|17179|17174|17173|17187|17186|17162|17161|365644
1648059900000|2022-03-23 18:25:00|17175|17174|17198|17196|17199|17199|17172|17171|365218
1648060200000|2022-03-23 18:30:00|17197|17195|17153|17152|17206|17205|17143|17142|360648
1648060500000|2022-03-23 18:35:00|17152|17151|17177|17175|17180|17178|17142|17141|379468
1648060800000|2022-03-23 18:40:00|17178|17176|17177|17176|17181|17180|17161|17161|273707
1648061100000|2022-03-23 18:45:00|17176|17175|17217|17216|17219|17218|17169|17168|426373
1648061400000|2022-03-23 18:50:00|17216|17215|17194|17192|17216|17215|17186|17185|246525
1648061700000|2022-03-23 18:55:00|17195|17193|17173|17172|17197|17196|17153|17152|401845
1648062000000|2022-03-23 19:00:00|17174|17173|17182|17181|17197|17196|17161|17161|324031
1648062300000|2022-03-23 19:05:00|17181|17180|17144|17143|17181|17180|17143|17142|357336
1648062600000|2022-03-23 19:10:00|17143|17142|17133|17132|17160|17159|17132|17131|497859
1648062900000|2022-03-23 19:15:00|17134|17133|17109|17109|17144|17143|17105|17104|485729
1648063200000|2022-03-23 19:20:00|17108|17108|17154|17153|17154|17153|17097|17096|499841
1648063500000|2022-03-23 19:25:00|17153|17152|17125|17124|17154|17152|17110|17109|439977
1648063800000|2022-03-23 19:30:00|17124|17121|17121|17120|17147|17146|17113|17113|317951
1648064100000|2022-03-23 19:35:00|17122|17121|17102|17101|17134|17133|17102|17101|350942
1648064400000|2022-03-23 19:40:00|17103|17102|17119|17118|17121|17120|17073|17072|627337
1648064700000|2022-03-23 19:45:00|17122|17121|17119|17118|17143|17142|17107|17106|685703
1648065000000|2022-03-23 19:50:00|17120|17119|17061|17059|17120|17119|17054|17053|1350673
1648065300000|2022-03-23 19:55:00|17062|17060|17023|17021|17075|17074|17010|17009|2089857
1648065600000|2022-03-23 20:00:00|17025|17020|17019|17011|17043|17029|17011|17005|7379989
1648065900000|2022-03-23 20:05:00|17015|17012|17015|17007|17027|17026|17008|17007|43279
1648066200000|2022-03-23 20:10:00|17013|17008|17021|17017|17024|17017|17008|17005|19328
1648066500000|2022-03-23 20:15:00|17020|17011|17040|17037|17048|17040|17019|17011|58720
1648066800000|2022-03-23 20:20:00|17039|17038|17028|17025|17046|17042|17025|17023|27775
1648067100000|2022-03-23 20:25:00|17025|17023|17031|17026|17034|17029|17020|17013|22340
1648067400000|2022-03-23 20:30:00|17030|17028|17032|17025|17034|17032|17025|17017|9210
1648067700000|2022-03-23 20:35:00|17034|17027|17033|17026|17034|17032|17024|17017|6627
1648068000000|2022-03-23 20:40:00|17034|17027|17038|17030|17040|17036|17034|17027|13801
1648068300000|2022-03-23 20:45:00|17039|17034|17040|17030|17047|17039|17030|17029|9791
1648068600000|2022-03-23 20:50:00|17035|17032|17029|17026|17039|17032|17026|17021|6253
1648068900000|2022-03-23 20:55:00|17028|17025|17034|17031|17040|17033|17028|17025|6747
1648069200000|2022-03-23 21:00:00|17033|17030|17033|17028|17033|17031|17031|17025|2280
1648069500000|2022-03-23 21:05:00|17034|17029|17034|17030|17034|17030|17033|17026|1459
1648069800000|2022-03-23 21:10:00|17032|17027|17034|17027|17038|17030|17029|17025|2548
1648070100000|2022-03-23 21:15:00|17032|17028|17036|17029|17036|17034|17030|17028|2218
1648070400000|2022-03-23 21:20:00|17031|17028|17025|17020|17031|17028|17022|17020|4341
1648070700000|2022-03-23 21:25:00|17015|17015|17017|17009|17020|17015|17015|17009|7168
1648071000000|2022-03-23 21:30:00|17010|17007|17010|17008|17016|17012|17007|17005|4646
1648071300000|2022-03-23 21:35:00|17013|17007|17016|17007|17017|17007|17006|17002|5199
1648071600000|2022-03-23 21:40:00|17013|17005|17017|17005|17018|17007|17006|17002|2944
1648071900000|2022-03-23 21:45:00|17016|17006|17016|17011|17016|17011|17016|17005|551
1648072200000|2022-03-23 21:50:00|17015|17013|17017|17010|17018|17014|17015|17006|3320
1648072500000|2022-03-23 21:55:00|17014|17014|17018|17015|17018|17015|17014|17014|2279
1648072800000|2022-03-23 22:00:00|17020|17021|17030|17024|17036|17027|17020|17015|5463
1648073100000|2022-03-23 22:05:00|17027|17026|17027|17025|17027|17027|17027|17022|562
1648073400000|2022-03-23 22:10:00|17025|17022|17025|17014|17030|17022|17024|17014|3216
1648073700000|2022-03-23 22:15:00|17029|17020|17029|17020|17029|17020|17029|17020|259
1648074000000|2022-03-23 22:20:00|17028|17021|17024|17021|17029|17022|17021|17020|4719
1648074300000|2022-03-23 22:25:00|17029|17020|17026|17020|17035|17031|17022|17020|5884
1648074600000|2022-03-23 22:30:00|17025|17022|17035|17030|17036|17030|17022|17022|4356
1648074900000|2022-03-23 22:35:00||17031||17027||17034||17027|2626
1648075200000|2022-03-23 22:40:00|17033|17030|17035|17030|17035|17030|17028|17020|2508
1648075500000|2022-03-23 22:45:00|17034|17021|17034|17022|17034|17025|17025|17021|3283
1648075800000|2022-03-23 22:50:00|17031|17025|17034|17023|17035|17030|17025|17022|2848
1648076100000|2022-03-23 22:55:00|17030|17024|17034|17025|17034|17026|17025|17023|2426
1648076400000|2022-03-23 23:00:00|17035|17026|17040|17037|17040|17037|17030|17026|1333
1648076700000|2022-03-23 23:05:00|17044|17038|17043|17040|17044|17040|17042|17035|600
1648077000000|2022-03-23 23:10:00|17044|17041|17049|17044|17049|17047|17044|17041|1536
1648077300000|2022-03-23 23:15:00|17047|17045|17049|17048|17049|17048|17047|17045|3420
1648077600000|2022-03-23 23:20:00|17050|17049|17050|17049|17050|17049|17050|17049|1459
1648077900000|2022-03-23 23:25:00|17053|17050|17058|17055|17060|17055|17053|17049|3087
1648078200000|2022-03-23 23:30:00|17059|17054|17054|17049|17060|17054|17050|17049|908
1648078500000|2022-03-23 23:35:00|17053|17050|17059|17054|17059|17054|17052|17050|787
1648078800000|2022-03-23 23:40:00|17054|17050|17056|17050|17060|17056|17054|17050|2397
1648079100000|2022-03-23 23:45:00|17054|17053|17055|17050|17055|17053|17052|17050|1395
1648079400000|2022-03-23 23:50:00|17054|17052|17055|17052|17062|17060|17052|17052|5991
1648079700000|2022-03-23 23:55:00|17060|17049|17070|17063|17070|17068|17050|17047|15598
1648108800000|2022-03-24 08:00:00|17230|17000|17120|17100|17230|17106|17063|17000|5141
1648109100000|2022-03-24 08:05:00|17115|17101|17120|17109|17147|17133|17115|17096|9179
1648109400000|2022-03-24 08:10:00|17110|17110|17107|17100|17110|17116|17107|17100|5005
1648109700000|2022-03-24 08:15:00|17109|17107|17135|17120|17140|17123|17105|17100|4337
1648110000000|2022-03-24 08:20:00|17134|17128|17128|17120|17134|17128|17120|17107|1196
1648110300000|2022-03-24 08:25:00|17120|17119|17148|17129|17153|17138|17120|17115|4377
1648110600000|2022-03-24 08:30:00|17149|17133|17150|17140|17188|17178|17148|17127|7680
1648110900000|2022-03-24 08:35:00|17156|17135|17134|17120|17163|17146|17125|17120|16200
1648111200000|2022-03-24 08:40:00|17135|17119|17139|17121|17141|17134|17129|17118|1930
1648111500000|2022-03-24 08:45:00|17138|17120|17127|17120|17150|17123|17127|17112|1440
1648111800000|2022-03-24 08:50:00|17133|17133|17143|17127|17148|17133|17133|17120|2460
1648112100000|2022-03-24 08:55:00|17140|17126|17150|17145|17150|17147|17137|17125|7118
1648112400000|2022-03-24 09:00:00|17150|17146|17177|17159|17180|17159|17148|17142|3319
1648112700000|2022-03-24 09:05:00|17176|17155|17171|17160|17188|17176|17160|17151|6214
1648113000000|2022-03-24 09:10:00|17173|17157|17180|17160|17180|17161|17157|17148|2503
1648113300000|2022-03-24 09:15:00|17178|17161|17174|17160|17180|17166|17165|17150|3625
1648113600000|2022-03-24 09:20:00|17175|17161|17158|17155|17175|17162|17157|17150|1442
1648113900000|2022-03-24 09:25:00|17155|17150|17157|17144|17158|17155|17151|17141|2088
1648114200000|2022-03-24 09:30:00|17150|17145|17173|17157|17174|17158|17150|17140|4470
1648114500000|2022-03-24 09:35:00|17172|17158|17173|17157|17174|17159|17170|17157|531
1648114800000|2022-03-24 09:40:00|17170|17164|17165|17160|17171|17165|17165|17154|2339
1648115100000|2022-03-24 09:45:00|17164|17152|17159|17155|17165|17160|17159|17151|2556
1648115400000|2022-03-24 09:50:00|17158|17158|17159|17143|17165|17158|17156|17143|583
1648115700000|2022-03-24 09:55:00|17162|17144|17149|17129|17162|17145|17146|17129|1276
1648116000000|2022-03-24 10:00:00|17148|17125|17147|17125|17148|17127|17133|17114|3425
1648116300000|2022-03-24 10:05:00|17146|17135|17137|17127|17147|17135|17125|17118|2927
1648116600000|2022-03-24 10:10:00|17136|17125|17125|17111|17137|17128|17125|17111|2149
1648116900000|2022-03-24 10:15:00|17119|17107|17125|17115|17125|17119|17110|17100|1690
1648117200000|2022-03-24 10:20:00|17123|17110|17114|17096|17125|17115|17102|17096|7059
1648117500000|2022-03-24 10:25:00|17117|17100|17120|17105|17124|17106|17115|17100|363
1648117800000|2022-03-24 10:30:00|17123|17100|17125|17109|17125|17109|17107|17100|670
1648118100000|2022-03-24 10:35:00|17116|17110|17123|17107|17124|17111|17116|17106|169
1648118400000|2022-03-24 10:40:00|17122|17104|17114|17104|17122|17107|17113|17100|436
1648118700000|2022-03-24 10:45:00|17111|17105|17111|17102|17114|17106|17111|17101|280
1648119000000|2022-03-24 10:50:00|17114|17103|17114|17108|17114|17110|17111|17103|581
1648119300000|2022-03-24 10:55:00|17111|17102|17107|17095|17119|17103|17100|17095|3921
1648119600000|2022-03-24 11:00:00|17105|17100|17113|17107|17113|17107|17095|17091|18165
1648119900000|2022-03-24 11:05:00|17114|17113|17162|17155|17169|17155|17113|17107|17461
1648120200000|2022-03-24 11:10:00|17161|17156|17146|17142|17165|17159|17144|17136|15758
1648120500000|2022-03-24 11:15:00|17145|17144|17154|17146|17165|17162|17145|17142|11592
1648120800000|2022-03-24 11:20:00|17148|17145|17151|17150|17155|17150|17141|17136|2349
1648121100000|2022-03-24 11:25:00|17153|17149|17157|17155|17159|17156|17148|17147|8736
1648121400000|2022-03-24 11:30:00|17158|17151|17161|17159|17162|17159|17156|17151|13781
1648121700000|2022-03-24 11:35:00|17162|17160|17162|17159|17169|17168|17159|17153|16141
1648122000000|2022-03-24 11:40:00|17160|17157|17123|17122|17160|17157|17093|17084|31594
1648122300000|2022-03-24 11:45:00|17126|17120|17125|17122|17145|17137|17123|17120|10824
1648122600000|2022-03-24 11:50:00|17124|17123|17119|17112|17131|17125|17107|17105|23818
1648122900000|2022-03-24 11:55:00|17118|17116|17123|17119|17124|17121|17115|17108|8405
1648123200000|2022-03-24 12:00:00|17124|17120|17129|17127|17134|17127|17123|17120|7345
1648123500000|2022-03-24 12:05:00|17127|17126|17121|17116|17127|17126|17121|17116|7321
1648123800000|2022-03-24 12:10:00|17119|17115|17110|17108|17119|17115|17093|17090|33497
1648124100000|2022-03-24 12:15:00|17109|17106|17100|17099|17129|17110|17088|17082|19186
1648124400000|2022-03-24 12:20:00|17107|17098|17109|17105|17114|17108|17096|17090|9114
1648124700000|2022-03-24 12:25:00|17110|17106|17120|17112|17120|17117|17104|17102|17479
1648125000000|2022-03-24 12:30:00|17115|17115|17112|17110|17119|17117|17092|17091|28978
1648125300000|2022-03-24 12:35:00|17111|17111|17120|17118|17125|17123|17111|17110|16602
1648125600000|2022-03-24 12:40:00|17122|17119|17130|17126|17137|17136|17118|17115|12718
1648125900000|2022-03-24 12:45:00|17129|17128|17140|17132|17144|17142|17125|17124|16890
1648126200000|2022-03-24 12:50:00|17141|17136|17137|17136|17150|17145|17128|17125|17236
1648126500000|2022-03-24 12:55:00|17140|17138|17129|17127|17145|17141|17125|17123|28422
1648126800000|2022-03-24 13:00:00|17130|17128|17122|17117|17140|17135|17115|17110|32981
1648127100000|2022-03-24 13:05:00|17120|17114|17127|17122|17137|17129|17116|17110|14334
1648127400000|2022-03-24 13:10:00|17122|17120|17118|17116|17126|17120|17113|17110|15912
1648127700000|2022-03-24 13:15:00|17119|17117|17136|17134|17139|17135|17113|17111|49751
1648128000000|2022-03-24 13:20:00|17135|17133|17149|17147|17149|17147|17135|17132|25078
1648128300000|2022-03-24 13:25:00|17148|17146|17123|17119|17153|17150|17104|17103|63769
1648128600000|2022-03-24 13:30:00|17120|17118|17121|17119|17144|17140|17073|17072|1585469
1648128900000|2022-03-24 13:35:00|17120|17117|17206|17205|17212|17211|17117|17117|1057781
1648129200000|2022-03-24 13:40:00|17205|17204|17186|17184|17235|17234|17176|17174|829357
1648129500000|2022-03-24 13:45:00|17187|17185|17157|17156|17214|17213|17157|17156|791472
1648129800000|2022-03-24 13:50:00|17156|17155|17190|17189|17195|17194|17133|17132|707922
1648130100000|2022-03-24 13:55:00|17189|17188|17090|17089|17202|17201|17088|17086|662584
1648130400000|2022-03-24 14:00:00|17091|17090|17128|17126|17145|17144|17089|17088|604326
1648130700000|2022-03-24 14:05:00|17130|17129|17122|17121|17151|17150|17093|17092|523789
1648131000000|2022-03-24 14:10:00|17125|17123|17115|17114|17126|17125|17071|17070|686479
1648131300000|2022-03-24 14:15:00|17116|17115|17056|17055|17129|17128|17044|17043|723714
1648131600000|2022-03-24 14:20:00|17057|17056|17060|17058|17081|17080|17033|17032|367792
1648131900000|2022-03-24 14:25:00|17059|17059|17047|17045|17081|17080|17045|17044|359095
1648132200000|2022-03-24 14:30:00|17046|17044|17107|17105|17108|17107|17022|17021|522652
1648132500000|2022-03-24 14:35:00|17106|17104|17095|17094|17123|17122|17080|17077|363354
1648132800000|2022-03-24 14:40:00|17097|17096|17117|17116|17121|17120|17077|17076|415824
1648133100000|2022-03-24 14:45:00|17118|17117|17106|17104|17138|17137|17098|17096|310450
1648133400000|2022-03-24 14:50:00|17107|17106|17093|17092|17108|17107|17069|17068|256207
1648133700000|2022-03-24 14:55:00|17092|17091|17076|17075|17103|17102|17061|17060|233321
1648134000000|2022-03-24 15:00:00|17075|17074|17102|17101|17133|17132|17060|17059|541639
1648134300000|2022-03-24 15:05:00|17103|17102|17116|17115|17127|17126|17090|17089|340266
1648134600000|2022-03-24 15:10:00|17115|17114|17131|17130|17141|17140|17101|17100|300451
1648134900000|2022-03-24 15:15:00|17133|17131|17159|17158|17159|17158|17117|17116|351310
1648135200000|2022-03-24 15:20:00|17158|17157|17161|17160|17166|17165|17141|17141|304121
1648135500000|2022-03-24 15:25:00|17160|17159|17202|17201|17203|17202|17158|17157|516473
1648135800000|2022-03-24 15:30:00|17203|17202|17186|17185|17215|17214|17183|17182|469110
1648136100000|2022-03-24 15:35:00|17185|17184|17195|17194|17204|17203|17177|17176|315202
1648136400000|2022-03-24 15:40:00|17194|17193|17221|17220|17226|17226|17190|17189|395948
1648136700000|2022-03-24 15:45:00|17220|17219|17194|17193|17220|17219|17191|17190|292847
1648137000000|2022-03-24 15:50:00|17193|17192|17187|17186|17198|17197|17179|17178|283432
1648137300000|2022-03-24 15:55:00|17186|17185|17189|17188|17203|17202|17183|17182|213670
1648137600000|2022-03-24 16:00:00|17188|17187|17157|17156|17191|17190|17139|17138|359108
1648137900000|2022-03-24 16:05:00|17158|17157|17151|17150|17160|17159|17145|17143|204017
1648138200000|2022-03-24 16:10:00|17152|17151|17152|17152|17156|17155|17132|17131|223259
1648138500000|2022-03-24 16:15:00|17153|17153|17150|17149|17163|17162|17128|17127|215737
1648138800000|2022-03-24 16:20:00|17149|17148|17133|17132|17164|17163|17133|17132|227891
1648139100000|2022-03-24 16:25:00|17132|17131|17117|17116|17141|17140|17105|17104|292724
1648139400000|2022-03-24 16:30:00|17116|17115|17111|17110|17128|17127|17105|17104|230267
1648139700000|2022-03-24 16:35:00|17110|17109|17128|17127|17137|17136|17103|17102|214978
1648140000000|2022-03-24 16:40:00|17127|17126|17136|17135|17137|17136|17116|17115|198746
1648140300000|2022-03-24 16:45:00|17135|17134|17121|17120|17135|17134|17117|17116|154520
1648140600000|2022-03-24 16:50:00|17122|17121|17139|17138|17148|17147|17119|17118|215041
1648140900000|2022-03-24 16:55:00|17138|17137|17135|17134|17144|17143|17129|17128|137589
1648141200000|2022-03-24 17:00:00|17136|17135|17170|17169|17288|17286|17129|17128|2572184
1648141500000|2022-03-24 17:05:00|17171|17170|17154|17153|17199|17198|17148|17146|503928
1648141800000|2022-03-24 17:10:00|17155|17154|17188|17187|17196|17195|17154|17153|489811
1648142100000|2022-03-24 17:15:00|17187|17186|17218|17217|17219|17218|17184|17182|427395
1648142400000|2022-03-24 17:20:00|17217|17216|17194|17193|17221|17220|17185|17184|281096
1648142700000|2022-03-24 17:25:00|17193|17192|17193|17192|17216|17215|17189|17188|252174
1648143000000|2022-03-24 17:30:00|17192|17191|17194|17193|17202|17201|17182|17181|308229
1648143300000|2022-03-24 17:35:00|17195|17194|17227|17226|17228|17227|17187|17186|261407
1648143600000|2022-03-24 17:40:00|17226|17225|17211|17210|17227|17226|17207|17206|186099
1648143900000|2022-03-24 17:45:00|17210|17209|17217|17215|17226|17225|17203|17202|201978
1648144200000|2022-03-24 17:50:00|17216|17216|17216|17215|17227|17226|17203|17202|200408
1648144500000|2022-03-24 17:55:00|17217|17216|17216|17215|17219|17218|17205|17204|163285
1648144800000|2022-03-24 18:00:00|17217|17216|17245|17244|17253|17252|17211|17210|392168
1648145100000|2022-03-24 18:05:00|17244|17243|17209|17208|17244|17243|17205|17204|318094
1648145400000|2022-03-24 18:10:00|17210|17209|17207|17206|17215|17214|17181|17180|387102
1648145700000|2022-03-24 18:15:00|17208|17207|17196|17195|17220|17219|17189|17188|272854
1648146000000|2022-03-24 18:20:00|17195|17194|17195|17194|17205|17204|17185|17184|301375
1648146300000|2022-03-24 18:25:00|17194|17193|17219|17218|17222|17221|17194|17193|230572
1648146600000|2022-03-24 18:30:00|17220|17219|17214|17213|17226|17225|17204|17203|251426
1648146900000|2022-03-24 18:35:00|17215|17214|17223|17222|17224|17223|17205|17204|246090
1648147200000|2022-03-24 18:40:00|17222|17221|17229|17228|17234|17233|17218|17217|355675
1648147500000|2022-03-24 18:45:00|17228|17227|17227|17227|17231|17230|17207|17206|342843
1648147800000|2022-03-24 18:50:00|17228|17226|17248|17247|17257|17256|17225|17224|423482
1648148100000|2022-03-24 18:55:00|17249|17248|17257|17256|17264|17263|17240|17239|350008
1648148400000|2022-03-24 19:00:00|17258|17257|17255|17254|17263|17262|17240|17239|356289
1648148700000|2022-03-24 19:05:00|17256|17255|17299|17297|17300|17299|17255|17254|569861
1648149000000|2022-03-24 19:10:00|17298|17296|17293|17292|17309|17308|17282|17281|694531
1648149300000|2022-03-24 19:15:00|17294|17293|17293|17292|17318|17317|17279|17278|470290
1648149600000|2022-03-24 19:20:00|17294|17293|17326|17325|17327|17326|17293|17292|488944
1648149900000|2022-03-24 19:25:00|17327|17326|17324|17323|17342|17341|17320|17319|675835
1648150200000|2022-03-24 19:30:00|17325|17324|17325|17324|17339|17338|17308|17307|461834
1648150500000|2022-03-24 19:35:00|17326|17325|17297|17296|17331|17329|17290|17289|478641
1648150800000|2022-03-24 19:40:00|17296|17295|17321|17320|17325|17324|17288|17287|635619
1648151100000|2022-03-24 19:45:00|17322|17321|17348|17347|17350|17349|17319|17318|857485
1648151400000|2022-03-24 19:50:00|17349|17348|17366|17365|17379|17378|17333|17332|1667350
1648151700000|2022-03-24 19:55:00|17367|17364|17410|17409|17414|17413|17341|17340|2783404
1648152000000|2022-03-24 20:00:00|17409|17407|17405|17400|17420|17412|17396|17391|75254
1648152300000|2022-03-24 20:05:00|17404|17401|17404|17401|17404|17403|17400|17398|10255
1648152600000|2022-03-24 20:10:00|17403|17400|17396|17394|17404|17400|17395|17394|22304
1648152900000|2022-03-24 20:15:00|17395|17395|17394|17392|17399|17395|17393|17391|30515
1648153200000|2022-03-24 20:20:00|17393|17393|17397|17393|17400|17395|17392|17391|33850
1648153500000|2022-03-24 20:25:00|17396|17394|17397|17395|17400|17395|17395|17393|4060
1648153800000|2022-03-24 20:30:00|17399|17393|17396|17393|17399|17398|17395|17392|9714
1648154100000|2022-03-24 20:35:00|17397|17394|17398|17396|17398|17396|17396|17393|4018
1648154400000|2022-03-24 20:40:00|17399||17399||17400||17397||1925
1648154700000|2022-03-24 20:45:00|17398|17397|17398|17395|17400|17397|17395|17394|4042
1648155000000|2022-03-24 20:50:00|17399|17394|17400|17396|17404|17399|17399|17394|12627
1648155300000|2022-03-24 20:55:00|17399|17394|17399|17395|17400|17398|17399|17394|2425
1648155600000|2022-03-24 21:00:00|17400|17396|17399|17395|17400|17397|17392|17390|7754
1648155900000|2022-03-24 21:05:00|17398|17394|17397|17396|17398|17396|17394|17390|4234
1648156200000|2022-03-24 21:10:00|17395|17392|17385|17380|17395|17392|17385|17380|13064
1648156500000|2022-03-24 21:15:00|17389|17381|17382|17380|17391|17382|17382|17380|4118
1648156800000|2022-03-24 21:20:00|17385|17382|17390|17382|17390|17382|17385|17382|2703
1648157100000|2022-03-24 21:25:00|17398|17385|17398|17397|17399|17397|17397|17385|3265
1648157400000|2022-03-24 21:30:00|17396|17393|17398|17393|17398|17396|17395|17391|5005
1648157700000|2022-03-24 21:35:00|17397|17392|17388|17383|17397|17395|17383|17380|5206
1648158000000|2022-03-24 21:40:00|17386|17381|17382|17380|17386|17381|17382|17380|3861
1648158300000|2022-03-24 21:45:00|17383|17374|17383|17375|17383|17376|17380|17374|10665
1648158600000|2022-03-24 21:50:00|17382|17376|17384|17377|17386|17380|17382|17375|1641
1648158900000|2022-03-24 21:55:00|17382|17380|17388|17380|17388|17380|17382|17376|2271
1648159200000|2022-03-24 22:00:00|17385|17379|17392|17389|17392|17389|17380|17376|2540
1648159500000|2022-03-24 22:05:00|17390|17391|17385|17380|17392|17391|17385|17380|8396
1648159800000|2022-03-24 22:10:00|17384|17379|17381|17373|17384|17380|17374|17370|5459
1648160100000|2022-03-24 22:15:00|17377|17374|17377|17374|17377|17374|17373|17372|3368
1648160400000|2022-03-24 22:20:00|17379|17377|17383|17379|17384|17381|17379|17377|1778
1648160700000|2022-03-24 22:25:00|17384|17381|17392|17383|17393|17385|17384|17379|3438
1648161000000|2022-03-24 22:30:00|17384|17381|17379|17375|17392|17381|17373|17372|2197
1648161300000|2022-03-24 22:35:00|17382|17374|17368|17358|17382|17376|17360|17358|3637
1648161600000|2022-03-24 22:40:00|17366|17359|17370|17358|17374|17361|17366|17358|2412
1648161900000|2022-03-24 22:45:00|17369|17362|17369|17362|17370|17367|17364|17361|1444
1648162200000|2022-03-24 22:50:00|17360|17360|17363|17361|17369|17364|17360|17358|2242
1648162500000|2022-03-24 22:55:00|17361|17360|17350|17348|17367|17361|17350|17348|7976
1648162800000|2022-03-24 23:00:00|17348|17335|17361|17350|17362|17350|17348|17335|1887
1648163100000|2022-03-24 23:05:00|17360|17351|17360|17355|17360|17355|17360|17351|491
1648163400000|2022-03-24 23:10:00|17359|17356|17344|17339|17359|17356|17343|17339|7736
1648163700000|2022-03-24 23:15:00|17350|17340|17348|17340|17350|17340|17344|17340|2992
1648164000000|2022-03-24 23:20:00|17349|17341|17360|17355|17360|17355|17341|17341|8741
1648164300000|2022-03-24 23:25:00|17359|17345|17357|17353|17360|17354|17354|17345|2868
1648164600000|2022-03-24 23:30:00|17359|17354|17353|17351|17359|17354|17352|17350|1211
1648164900000|2022-03-24 23:35:00|17352|17350|17357|17350|17357|17355|17352|17350|513
1648165200000|2022-03-24 23:40:00|17356|17355|17360|17356|17360|17359|17353|17350|2880
1648165500000|2022-03-24 23:45:00|17362|17357|17362|17358|17362|17360|17360|17357|1749
1648165800000|2022-03-24 23:50:00|17369|17360|17368|17365|17370|17369|17365|17360|3429
1648166100000|2022-03-24 23:55:00|17369|17366|17383|17380|17389|17383|17369|17366|7938
1648195200000|2022-03-25 08:00:00|17380|17200|17385|17369|17390|17381|17380|17200|6597
1648195500000|2022-03-25 08:05:00|17377|17377|17345|17325|17385|17377|17345|17300|14484
1648195800000|2022-03-25 08:10:00|17340|17340|17310|17300|17345|17340|17300|17298|23674
1648196100000|2022-03-25 08:15:00|17309|17298|17288|17282|17309|17298|17274|17260|10084
1648196400000|2022-03-25 08:20:00|17282|17278|17300|17290|17300|17292|17280|17271|7207
1648196700000|2022-03-25 08:25:00|17291|17292|17325|17300|17345|17324|17290|17287|7784
1648197000000|2022-03-25 08:30:00|17324|17296|17325|17315|17339|17321|17316|17295|2266
1648197300000|2022-03-25 08:35:00|17323|17319|17319|17312|17325|17319|17319|17307|1091
1648197600000|2022-03-25 08:40:00|17323|17309|17344|17334|17345|17334|17323|17307|2150
1648197900000|2022-03-25 08:45:00|17343|17327|17343|17328|17345|17331|17340|17324|989
1648198200000|2022-03-25 08:50:00|17345|17333|17340|17331|17345|17335|17338|17320|1282
1648198500000|2022-03-25 08:55:00|17342|17333|17345|17326|17345|17342|17328|17320|3792
1648198800000|2022-03-25 09:00:00|17344|17334|17346|17327|17369|17347|17327|17320|3745
1648199100000|2022-03-25 09:05:00|17339|17328|17345|17328|17346|17339|17339|17320|764
1648199400000|2022-03-25 09:10:00|17344|17329|17338|17323|17346|17330|17337|17320|682
1648199700000|2022-03-25 09:15:00|17344|17331|17368|17361|17369|17364|17344|17330|4986
1648200000000|2022-03-25 09:20:00|17365|17357|17350|17348|17365|17361|17350|17348|2509
1648200300000|2022-03-25 09:25:00|17361|17346|17352|17343|17365|17348|17348|17340|2543
1648200600000|2022-03-25 09:30:00|17348|17338|17360|17350|17378|17366|17348|17334|4548
1648200900000|2022-03-25 09:35:00|17359|17340|17370|17360|17370|17360|17350|17340|3666
1648201200000|2022-03-25 09:40:00|17367|17361|17373|17361|17380|17361|17364|17351|1551
1648201500000|2022-03-25 09:45:00|17376|17366|17381|17372|17385|17380|17372|17366|7543
1648201800000|2022-03-25 09:50:00|17379|17373|17385|17376|17385|17377|17379|17372|2295
1648202100000|2022-03-25 09:55:00|17384|17378|17385|17377|17385|17378|17384|17376|1172
1648202400000|2022-03-25 10:00:00|17390|17378|17386|17379|17390|17385|17382|17377|4072
1648202700000|2022-03-25 10:05:00|17384|17376|17384|17378|17386|17380|17380|17373|2563
1648203000000|2022-03-25 10:10:00|17386|17379|17388|17385|17388|17385|17384|17378|833
1648203300000|2022-03-25 10:15:00|17390|17386|17393|17387|17395|17391|17390|17386|3523
1648203600000|2022-03-25 10:20:00|17395|17386|17398|17387|17400|17398|17395|17386|2226
1648203900000|2022-03-25 10:25:00|17396|17388|17400|17392|17400|17396|17392|17387|1889
1648204200000|2022-03-25 10:30:00|17396|17396|17407|17400|17415|17403|17396|17393|4017
1648204500000|2022-03-25 10:35:00|17406|17393|17388|17387|17415|17395|17388|17387|5996
1648204800000|2022-03-25 10:40:00|17386|17386|17384|17376|17386|17386|17382|17376|3885
1648205100000|2022-03-25 10:45:00|17383|17374|17384|17377|17384|17382|17383|17374|2056
1648205400000|2022-03-25 10:50:00|17388|17378|17415|17403|17440|17403|17388|17374|5931
1648205700000|2022-03-25 10:55:00|17413|17415|17419|17411|17440|17431|17413|17403|7445
1648206000000|2022-03-25 11:00:00|17417|17407|17429|17420|17442|17435|17410|17407|16080
1648206300000|2022-03-25 11:05:00|17428|17424|17434|17426|17434|17430|17415|17410|6835
1648206600000|2022-03-25 11:10:00|17430|17427|17421|17416|17450|17447|17421|17416|20910
1648206900000|2022-03-25 11:15:00|17424|17418|17423|17417|17430|17428|17410|17407|13999
1648207200000|2022-03-25 11:20:00|17424|17422|17453|17450|17457|17454|17424|17422|14734
1648207500000|2022-03-25 11:25:00|17452|17452|17466|17465|17475|17474|17439|17431|40294
1648207800000|2022-03-25 11:30:00|17468|17466|17476|17474|17479|17475|17464|17462|17960
1648208100000|2022-03-25 11:35:00|17475|17473|17459|17451|17476|17473|17459|17450|12186
1648208400000|2022-03-25 11:40:00|17458|17456|17464|17461|17464|17462|17455|17451|9416
1648208700000|2022-03-25 11:45:00|17467|17462|17465|17463|17474|17469|17464|17461|14418
1648209000000|2022-03-25 11:50:00|17467|17462|17471|17468|17475|17471|17463|17461|9258
1648209300000|2022-03-25 11:55:00|17472|17470|17465|17460|17476|17475|17462|17455|33207
1648209600000|2022-03-25 12:00:00|17464|17463|17445|17436|17466|17465|17444|17436|19268
1648209900000|2022-03-25 12:05:00|17446|17438|17447|17444|17459|17451|17444|17438|8271
1648210200000|2022-03-25 12:10:00|17446|17443|17451|17446|17459|17450|17441|17440|9264
1648210500000|2022-03-25 12:15:00|17448|17445|17451|17448|17459|17448|17442|17440|8813
1648210800000|2022-03-25 12:20:00|17450|17447|17449|17447|17455|17451|17443|17442|10607
1648211100000|2022-03-25 12:25:00|17448|17446|17438|17423|17449|17447|17422|17416|22902
1648211400000|2022-03-25 12:30:00|17432|17422|17409|17406|17432|17422|17402|17400|28401
1648211700000|2022-03-25 12:35:00|17408|17408|17398|17396|17414|17410|17398|17395|17931
1648212000000|2022-03-25 12:40:00|17400|17394|17412|17410|17415|17413|17393|17388|13343
1648212300000|2022-03-25 12:45:00|17413|17411|17413|17410|17415|17413|17403|17402|15220
1648212600000|2022-03-25 12:50:00|17415|17412|17409|17407|17415|17412|17409|17407|8013
1648212900000|2022-03-25 12:55:00|17410|17408|17408|17405|17413|17412|17407|17405|31710
1648213200000|2022-03-25 13:00:00|17407|17406|17388|17385|17407|17406|17387|17385|23544
1648213500000|2022-03-25 13:05:00|17387|17384|17374|17371|17389|17388|17370|17367|47349
1648213800000|2022-03-25 13:10:00|17379|17372|17366|17365|17379|17375|17366|17363|17046
1648214100000|2022-03-25 13:15:00|17368|17366|17364|17359|17380|17373|17362|17359|20351
1648214400000|2022-03-25 13:20:00|17360|17357|17370|17366|17373|17371|17360|17357|45911
1648214700000|2022-03-25 13:25:00|17373|17368|17385|17381|17399|17390|17350|17347|52282
1648215000000|2022-03-25 13:30:00|17388|17382|17351|17348|17411|17410|17344|17343|1080602
1648215300000|2022-03-25 13:35:00|17350|17349|17326|17324|17367|17366|17303|17302|983031
1648215600000|2022-03-25 13:40:00|17325|17323|17395|17394|17403|17402|17324|17322|735673
1648215900000|2022-03-25 13:45:00|17396|17395|17439|17438|17460|17459|17375|17374|1061535
1648216200000|2022-03-25 13:50:00|17440|17439|17447|17446|17466|17465|17418|17417|659845
1648216500000|2022-03-25 13:55:00|17448|17445|17380|17378|17448|17446|17372|17371|633612
1648216800000|2022-03-25 14:00:00|17379|17380|17383|17382|17398|17397|17356|17355|389952
1648217100000|2022-03-25 14:05:00|17385|17384|17430|17429|17433|17432|17372|17371|566742
1648217400000|2022-03-25 14:10:00|17429|17428|17404|17403|17442|17441|17398|17397|584891
1648217700000|2022-03-25 14:15:00|17403|17402|17400|17399|17410|17409|17373|17372|664556
1648218000000|2022-03-25 14:20:00|17402|17401|17460|17459|17473|17472|17396|17395|612097
1648218300000|2022-03-25 14:25:00|17461|17460|17442|17441|17469|17468|17431|17430|473124
1648218600000|2022-03-25 14:30:00|17443|17442|17462|17461|17465|17464|17425|17424|387042
1648218900000|2022-03-25 14:35:00|17464|17463|17463|17462|17489|17488|17462|17461|588794
1648219200000|2022-03-25 14:40:00|17462|17460|17505|17504|17526|17525|17461|17460|1269768
1648219500000|2022-03-25 14:45:00|17504|17503|17501|17500|17529|17528|17495|17494|540372
1648219800000|2022-03-25 14:50:00|17500|17499|17458|17457|17507|17506|17454|17453|450205
1648220100000|2022-03-25 14:55:00|17459|17458|17456|17455|17467|17466|17436|17435|374514
1648220400000|2022-03-25 15:00:00|17457|17456|17436|17434|17466|17465|17415|17414|572254
1648220700000|2022-03-25 15:05:00|17437|17436|17363|17362|17458|17457|17363|17362|607046
1648221000000|2022-03-25 15:10:00|17364|17363|17336|17335|17371|17370|17333|17332|586579
1648221300000|2022-03-25 15:15:00|17337|17336|17346|17345|17373|17372|17333|17332|440613
1648221600000|2022-03-25 15:20:00|17347|17346|17309|17308|17351|17350|17309|17308|481930
1648221900000|2022-03-25 15:25:00|17308|17307|17321|17320|17333|17332|17280|17279|558548
1648222200000|2022-03-25 15:30:00|17322|17321|17322|17321|17348|17347|17305|17304|603059
1648222500000|2022-03-25 15:35:00|17323|17322|17316|17315|17337|17336|17299|17298|443546
1648222800000|2022-03-25 15:40:00|17315|17314|17360|17359|17360|17359|17312|17311|353312
1648223100000|2022-03-25 15:45:00|17361|17360|17321|17320|17361|17360|17313|17312|370751
1648223400000|2022-03-25 15:50:00|17322|17321|17318|17317|17338|17337|17311|17310|300968
1648223700000|2022-03-25 15:55:00|17317|17315|17309|17308|17318|17318|17276|17275|403900
1648224000000|2022-03-25 16:00:00|17310|17309|17312|17310|17322|17321|17290|17289|250780
1648224300000|2022-03-25 16:05:00|17313|17311|17334|17333|17345|17344|17312|17311|345736
1648224600000|2022-03-25 16:10:00|17332|17331|17352|17351|17360|17360|17330|17329|371386
1648224900000|2022-03-25 16:15:00|17354|17353|17371|17370|17371|17370|17328|17327|300902
1648225200000|2022-03-25 16:20:00|17372|17371|17345|17344|17375|17373|17336|17335|255975
1648225500000|2022-03-25 16:25:00|17347|17346|17333|17332|17359|17358|17320|17319|286857
1648225800000|2022-03-25 16:30:00|17332|17331|17325|17324|17337|17336|17308|17307|228116
1648226100000|2022-03-25 16:35:00|17326|17325|17293|17291|17327|17326|17285|17284|274484
1648226400000|2022-03-25 16:40:00|17294|17293|17303|17302|17313|17312|17290|17289|220575
1648226700000|2022-03-25 16:45:00|17304|17303|17319|17318|17332|17331|17295|17294|276652
1648227000000|2022-03-25 16:50:00|17320|17319|17303|17302|17348|17347|17301|17300|319324
1648227300000|2022-03-25 16:55:00|17304|17303|17328|17327|17336|17335|17289|17288|260890
1648227600000|2022-03-25 17:00:00|17329|17328|17322|17322|17333|17332|17307|17306|169471
1648227900000|2022-03-25 17:05:00|17323|17321|17320|17319|17330|17329|17311|17310|162191
1648228200000|2022-03-25 17:10:00|17318|17318|17313|17311|17323|17322|17292|17291|237565
1648228500000|2022-03-25 17:15:00|17314|17313|17364|17363|17369|17368|17314|17313|433060
1648228800000|2022-03-25 17:20:00|17365|17364|17359|17358|17377|17376|17347|17344|534814
1648229100000|2022-03-25 17:25:00|17358|17357|17365|17364|17381|17380|17357|17356|274983
1648229400000|2022-03-25 17:30:00|17367|17366|17381|17380|17382|17381|17364|17363|208039
1648229700000|2022-03-25 17:35:00|17382|17381|17379|17378|17382|17381|17365|17364|196200
1648230000000|2022-03-25 17:40:00|17380|17379|17379|17378|17380|17379|17359|17358|209591
1648230300000|2022-03-25 17:45:00|17380|17379|17392|17391|17393|17392|17367|17366|207002
1648230600000|2022-03-25 17:50:00|17393|17392|17405|17404|17411|17410|17393|17392|322181
1648230900000|2022-03-25 17:55:00|17407|17405|17430|17429|17432|17431|17399|17398|348752
1648231200000|2022-03-25 18:00:00|17429|17428|17442|17441|17454|17453|17418|17417|325466
1648231500000|2022-03-25 18:05:00|17441|17440|17445|17444|17456|17455|17435|17434|250714
1648231800000|2022-03-25 18:10:00|17446|17445|17441|17440|17455|17454|17430|17429|226756
1648232100000|2022-03-25 18:15:00|17442|17441|17423|17422|17452|17451|17423|17422|217950
1648232400000|2022-03-25 18:20:00|17424|17423|17434|17433|17441|17440|17423|17422|182236
1648232700000|2022-03-25 18:25:00|17435|17434|17445|17444|17452|17451|17419|17418|227608
1648233000000|2022-03-25 18:30:00|17446|17445|17451|17450|17472|17471|17445|17444|332562
1648233300000|2022-03-25 18:35:00|17450|17449|17456|17455|17462|17461|17438|17438|228935
1648233600000|2022-03-25 18:40:00|17457|17456|17453|17452|17459|17458|17435|17434|165370
1648233900000|2022-03-25 18:45:00|17454|17453|17445|17444|17464|17463|17439|17438|257274
1648234200000|2022-03-25 18:50:00|17446|17445|17464|17463|17468|17467|17443|17442|224384
1648234500000|2022-03-25 18:55:00|17465|17464|17472|17471|17477|17476|17451|17450|355601
1648234800000|2022-03-25 19:00:00|17473|17472|17431|17430|17478|17477|17409|17408|593446
1648235100000|2022-03-25 19:05:00|17432|17431|17401|17400|17438|17437|17397|17396|422958
1648235400000|2022-03-25 19:10:00|17402|17401|17423|17422|17427|17426|17402|17401|272084
1648235700000|2022-03-25 19:15:00|17422|17421|17401|17400|17430|17429|17389|17388|277171
1648236000000|2022-03-25 19:20:00|17402|17401|17368|17367|17403|17402|17340|17339|519430
1648236300000|2022-03-25 19:25:00|17369|17368|17343|17342|17375|17374|17341|17340|319109
1648236600000|2022-03-25 19:30:00|17344|17343|17353|17352|17362|17361|17333|17332|326653
1648236900000|2022-03-25 19:35:00|17352|17351|17360|17359|17379|17378|17346|17345|441221
1648237200000|2022-03-25 19:40:00|17361|17360|17377|17376|17393|17392|17351|17350|393961
1648237500000|2022-03-25 19:45:00|17378|17377|17423|17422|17426|17425|17378|17377|524388
1648237800000|2022-03-25 19:50:00|17422|17421|17456|17455|17461|17460|17422|17421|1040588
1648238100000|2022-03-25 19:55:00|17457|17456|17473|17472|17480|17479|17442|17441|1832817
1648238400000|2022-03-25 20:00:00|17475|17450|17475|17465|17477|17475|17454|17450|4706522
1648238700000|2022-03-25 20:05:00|17472|17466|17465|17460|17472|17468|17462|17460|20544
1648239000000|2022-03-25 20:10:00|17463|17459|17469|17459|17475|17472|17453|17451|26607
1648239300000|2022-03-25 20:15:00|17464|17460|17469|17465|17475|17472|17463|17460|18017
1648239600000|2022-03-25 20:20:00|17470|17467|17467|17465|17470|17468|17467|17465|2953
1648239900000|2022-03-25 20:25:00|17468|17464|17468|17461|17468|17465|17468|17461|1560
1648240200000|2022-03-25 20:30:00|17467|17462|17464|17462|17468|17467|17464|17461|8304
1648240500000|2022-03-25 20:35:00|17465|17460|17462|17460|17465|17460|17462|17460|6490
1648240800000|2022-03-25 20:40:00|17460|17458|17462|17456|17463|17460|17460|17456|7336
1648241100000|2022-03-25 20:45:00|17461|17457|17460|17457|17463|17460|17457|17456|13156
1648241400000|2022-03-25 20:50:00|17456|17456|17456|17455|17456|17456|17456|17455|3656
1648241700000|2022-03-25 20:55:00|17458|17456|17455|17453|17460|17456|17455|17453|10908
1648454400000|2022-03-28 08:00:00|17289|17264|17215|17200|17290|17280|17200|17167|33176
1648454700000|2022-03-28 08:05:00|17210|17201|17191|17178|17250|17235|17177|17162|73260
1648455000000|2022-03-28 08:10:00|17197|17180|17197|17181|17230|17211|17189|17170|41103
1648455300000|2022-03-28 08:15:00|17199|17180|17240|17228|17242|17238|17189|17179|15421
1648455600000|2022-03-28 08:20:00|17232|17233|17236|17228|17240|17235|17232|17228|6114
1648455900000|2022-03-28 08:25:00|17233|17230|17231|17221|17237|17233|17220|17215|19528
1648456200000|2022-03-28 08:30:00|17236|17215|17200|17190|17236|17221|17196|17190|11426
1648456500000|2022-03-28 08:35:00|17202|17200|17216|17205|17222|17205|17185|17180|22289
1648456800000|2022-03-28 08:40:00|17213|17200|17188|17180|17224|17208|17179|17175|29008
1648457100000|2022-03-28 08:45:00|17186|17177|17190|17176|17206|17193|17134|17126|20999
1648457400000|2022-03-28 08:50:00|17189|17172|17218|17210|17219|17210|17188|17172|11146
1648457700000|2022-03-28 08:55:00|17226|17212|17210|17203|17228|17221|17210|17202|5105
1648458000000|2022-03-28 09:00:00|17214|17202|17177|17163|17215|17202|17176|17163|7168
1648458300000|2022-03-28 09:05:00|17170|17160|17140|17126|17170|17163|17130|17122|14605
1648458600000|2022-03-28 09:10:00|17135|17125|17128|17114|17148|17141|17123|17113|12089
1648458900000|2022-03-28 09:15:00|17127|17111|17093|17074|17134|17115|17080|17070|10541
1648459200000|2022-03-28 09:20:00|17094|17070|17119|17118|17119|17118|17088|17070|10243
1648459500000|2022-03-28 09:25:00|17118|17111|17144|17130|17145|17138|17118|17110|11315
1648459800000|2022-03-28 09:30:00|17147|17132|17150|17133|17150|17144|17133|17130|2299
1648460100000|2022-03-28 09:35:00|17144|17136|17156|17148|17170|17157|17144|17132|13051
1648460400000|2022-03-28 09:40:00|17153|17145|17167|17152|17167|17152|17148|17135|4872
1648460700000|2022-03-28 09:45:00|17163|17156|17162|17141|17168|17158|17155|17136|10127
1648461000000|2022-03-28 09:50:00|17158|17142|17159|17135|17167|17148|17144|17135|4136
1648461300000|2022-03-28 09:55:00|17154|17131|17155|17141|17161|17144|17145|17131|2183
1648461600000|2022-03-28 10:00:00|17160|17144|17159|17145|17168|17153|17149|17132|2205
1648461900000|2022-03-28 10:05:00|17157|17139|17141|17132|17160|17145|17141|17132|4240
1648462200000|2022-03-28 10:10:00|17144|17130|17150|17139|17155|17147|17136|17130|6399
1648462500000|2022-03-28 10:15:00|17165|17140|17150|17140|17165|17149|17148|17133|8604
1648462800000|2022-03-28 10:20:00|17148|17134|17156|17150|17159|17150|17139|17132|7075
1648463100000|2022-03-28 10:25:00|17150|17149|17120|17116|17150|17149|17110|17108|14740
1648463400000|2022-03-28 10:30:00|17127|17118|17139|17122|17147|17135|17127|17118|3854
1648463700000|2022-03-28 10:35:00|17133|17123|17142|17126|17144|17127|17125|17110|4355
1648464000000|2022-03-28 10:40:00|17145|17125|17129|17121|17150|17149|17124|17120|13720
1648464300000|2022-03-28 10:45:00|17122|17122|17127|17122|17130|17128|17117|17100|11633
1648464600000|2022-03-28 10:50:00|17130|17120|17142|17134|17150|17135|17125|17120|4943
1648464900000|2022-03-28 10:55:00|17150|17135|17150|17137|17150|17137|17136|17131|5318
1648465200000|2022-03-28 11:00:00|17155|17139|17208|17205|17208|17206|17149|17139|115460
1648465500000|2022-03-28 11:05:00|17214|17206|17235|17230|17245|17236|17207|17203|54655
1648465800000|2022-03-28 11:10:00|17238|17235|17240|17228|17250|17245|17224|17210|52274
1648466100000|2022-03-28 11:15:00|17244|17229|17277|17275|17300|17293|17228|17225|57440
1648466400000|2022-03-28 11:20:00|17282|17276|17286|17281|17295|17291|17260|17255|42335
1648466700000|2022-03-28 11:25:00|17287|17286|17294|17293|17297|17295|17278|17270|23135
1648467000000|2022-03-28 11:30:00|17296|17292|17292|17286|17310|17306|17284|17280|46533
1648467300000|2022-03-28 11:35:00|17293|17288|17270|17266|17310|17298|17265|17262|62179
1648467600000|2022-03-28 11:40:00|17275|17267|17258|17255|17277|17273|17258|17252|32433
1648467900000|2022-03-28 11:45:00|17257|17256|17278|17269|17279|17271|17251|17249|36025
1648468200000|2022-03-28 11:50:00|17274|17270|17248|17243|17277|17272|17246|17240|43939
1648468500000|2022-03-28 11:55:00|17247|17245|17251|17246|17267|17258|17244|17240|26415
1648468800000|2022-03-28 12:00:00|17252|17248|17241|17237|17257|17255|17231|17230|35623
1648469100000|2022-03-28 12:05:00|17240|17238|17245|17241|17251|17248|17239|17236|12898
1648469400000|2022-03-28 12:10:00|17246|17244|17240|17236|17255|17249|17231|17230|38709
1648469700000|2022-03-28 12:15:00|17241|17239|17226|17225|17248|17245|17226|17225|31124
1648470000000|2022-03-28 12:20:00|17227|17224|17215|17212|17227|17224|17200|17199|86898
1648470300000|2022-03-28 12:25:00|17214|17211|17220|17217|17229|17226|17211|17210|42517
1648470600000|2022-03-28 12:30:00|17223|17219|17224|17220|17225|17223|17218|17215|7961
1648470900000|2022-03-28 12:35:00|17225|17222|17208|17207|17236|17233|17204|17201|60079
1648471200000|2022-03-28 12:40:00|17206|17206|17201|17197|17214|17210|17190|17185|86935
1648471500000|2022-03-28 12:45:00|17202|17200|17191|17189|17210|17206|17191|17186|41979
1648471800000|2022-03-28 12:50:00|17192|17188|17201|17197|17201|17198|17181|17180|34559
1648472100000|2022-03-28 12:55:00|17200|17199|17216|17215|17217|17216|17200|17197|59668
1648472400000|2022-03-28 13:00:00|17217|17216|17197|17193|17225|17222|17188|17185|49821
1648472700000|2022-03-28 13:05:00|17198|17195|17232|17230|17244|17241|17198|17195|86416
1648473000000|2022-03-28 13:10:00|17231|17231|17212|17211|17232|17231|17190|17188|80603
1648473300000|2022-03-28 13:15:00|17220|17213|17201|17200|17220|17216|17201|17200|35507
1648473600000|2022-03-28 13:20:00|17203|17202|17207|17201|17219|17211|17202|17201|53771
1648473900000|2022-03-28 13:25:00|17205|17204|17220|17205|17225|17223|17198|17195|85949
1648474200000|2022-03-28 13:30:00|17209|17207|17358|17356|17377|17376|17202|17200|1429617
1648474500000|2022-03-28 13:35:00|17357|17355|17438|17437|17440|17439|17338|17336|1026472
1648474800000|2022-03-28 13:40:00|17437|17436|17433|17431|17473|17472|17417|17416|990846
1648475100000|2022-03-28 13:45:00|17434|17432|17396|17394|17477|17476|17383|17381|1065292
1648475400000|2022-03-28 13:50:00|17397|17395|17458|17457|17463|17462|17394|17393|652427
1648475700000|2022-03-28 13:55:00|17459|17458|17449|17447|17501|17500|17403|17402|936840
1648476000000|2022-03-28 14:00:00|17450|17448|17416|17415|17455|17452|17384|17383|649821
1648476300000|2022-03-28 14:05:00|17414|17413|17425|17424|17434|17432|17380|17379|557639
1648476600000|2022-03-28 14:10:00|17426|17425|17399|17398|17439|17437|17396|17395|481890
1648476900000|2022-03-28 14:15:00|17400|17399|17399|17398|17405|17404|17363|17362|610326
1648477200000|2022-03-28 14:20:00|17400|17397|17439|17437|17439|17437|17364|17363|693862
1648477500000|2022-03-28 14:25:00|17438|17438|17434|17433|17445|17444|17390|17389|555359
1648477800000|2022-03-28 14:30:00|17435|17434|17414|17412|17442|17440|17399|17398|357774
1648478100000|2022-03-28 14:35:00|17415|17413|17413|17412|17427|17426|17383|17382|479267
1648478400000|2022-03-28 14:40:00|17412|17411|17409|17407|17422|17421|17399|17398|329252
1648478700000|2022-03-28 14:45:00|17410|17409|17437|17436|17448|17447|17410|17409|403643
1648479000000|2022-03-28 14:50:00|17436|17435|17472|17470|17475|17474|17427|17426|486648
1648479300000|2022-03-28 14:55:00|17473|17471|17497|17496|17500|17499|17468|17467|475706
1648479600000|2022-03-28 15:00:00|17498|17497|17437|17436|17501|17500|17417|17415|875260
1648479900000|2022-03-28 15:05:00|17438|17437|17429|17428|17444|17443|17419|17418|364835
1648480200000|2022-03-28 15:10:00|17431|17429|17457|17456|17464|17463|17426|17425|337266
1648480500000|2022-03-28 15:15:00|17458|17457|17458|17457|17461|17460|17439|17438|246426
1648480800000|2022-03-28 15:20:00|17459|17458|17436|17435|17467|17466|17428|17427|348401
1648481100000|2022-03-28 15:25:00|17437|17436|17438|17437|17444|17443|17412|17411|296258
1648481400000|2022-03-28 15:30:00|17439|17438|17388|17387|17440|17439|17384|17383|521332
1648481700000|2022-03-28 15:35:00|17387|17386|17366|17364|17387|17386|17343|17342|462563
1648482000000|2022-03-28 15:40:00|17367|17365|17374|17373|17375|17374|17339|17338|332899
1648482300000|2022-03-28 15:45:00|17373|17372|17321|17319|17375|17374|17319|17317|431291
1648482600000|2022-03-28 15:50:00|17320|17318|17331|17330|17334|17333|17310|17309|335053
1648482900000|2022-03-28 15:55:00|17330|17329|17316|17315|17335|17334|17312|17311|318470
1648483200000|2022-03-28 16:00:00|17317|17316|17359|17359|17365|17364|17310|17309|283589
1648483500000|2022-03-28 16:05:00|17360|17360|17341|17340|17367|17366|17335|17334|289649
1648483800000|2022-03-28 16:10:00|17342|17341|17328|17327|17342|17341|17308|17307|208873
1648484100000|2022-03-28 16:15:00|17327|17326|17322|17321|17341|17340|17309|17308|272880
1648484400000|2022-03-28 16:20:00|17323|17322|17341|17340|17347|17346|17323|17322|174590
1648484700000|2022-03-28 16:25:00|17342|17341|17341|17340|17353|17352|17330|17328|203942
1648485000000|2022-03-28 16:30:00|17342|17341|17361|17360|17371|17370|17334|17333|263484
1648485300000|2022-03-28 16:35:00|17362|17361|17370|17368|17371|17370|17353|17352|192527
1648485600000|2022-03-28 16:40:00|17368|17369|17375|17373|17381|17380|17357|17356|190269
1648485900000|2022-03-28 16:45:00|17374|17372|17373|17372|17377|17376|17358|17357|175160
1648486200000|2022-03-28 16:50:00|17372|17371|17394|17392|17399|17398|17370|17369|243520
1648486500000|2022-03-28 16:55:00|17393|17393|17405|17404|17409|17408|17393|17392|274499
1648486800000|2022-03-28 17:00:00|17406|17405|17395|17395|17414|17413|17392|17391|195452
1648487100000|2022-03-28 17:05:00|17396|17397|17396|17395|17414|17412|17393|17392|281282
1648487400000|2022-03-28 17:10:00|17395|17394|17412|17411|17418|17416|17394|17393|154606
1648487700000|2022-03-28 17:15:00|17413|17412|17424|17423|17425|17424|17409|17408|158145
1648488000000|2022-03-28 17:20:00|17425|17424|17446|17445|17446|17445|17423|17422|269373
1648488300000|2022-03-28 17:25:00|17445|17444|17445|17444|17460|17459|17438|17437|322818
1648488600000|2022-03-28 17:30:00|17446|17445|17450|17449|17453|17452|17438|17437|208904
1648488900000|2022-03-28 17:35:00|17449|17450|17453|17452|17458|17457|17446|17445|190848
1648489200000|2022-03-28 17:40:00|17454|17453|17453|17452|17460|17459|17444|17443|229886
1648489500000|2022-03-28 17:45:00|17454|17453|17455|17454|17461|17460|17445|17444|174081
1648489800000|2022-03-28 17:50:00|17454|17453|17443|17443|17462|17461|17440|17439|204317
1648490100000|2022-03-28 17:55:00|17444|17442|17444|17443|17451|17450|17416|17415|373337
1648490400000|2022-03-28 18:00:00|17443|17442|17442|17441|17462|17461|17441|17440|264850
1648490700000|2022-03-28 18:05:00|17443|17442|17456|17455|17456|17455|17434|17433|268872
1648491000000|2022-03-28 18:10:00|17457|17456|17458|17457|17478|17477|17443|17442|349825
1648491300000|2022-03-28 18:15:00|17457|17456|17451|17450|17464|17463|17448|17447|162140
1648491600000|2022-03-28 18:20:00|17452|17451|17469|17468|17472|17471|17449|17448|233548
1648491900000|2022-03-28 18:25:00|17470|17469|17475|17474|17480|17479|17466|17465|338959
1648492200000|2022-03-28 18:30:00|17474|17473|17461|17460|17479|17478|17460|17459|349011
1648492500000|2022-03-28 18:35:00|17462|17461|17467|17466|17470|17469|17453|17452|245089
1648492800000|2022-03-28 18:40:00|17468|17467|17478|17477|17496|17495|17465|17464|509470
1648493100000|2022-03-28 18:45:00|17479|17478|17478|17477|17486|17485|17467|17466|315233
1648493400000|2022-03-28 18:50:00|17479|17478|17499|17498|17499|17498|17478|17478|357147
1648493700000|2022-03-28 18:55:00|17498|17497|17505|17504|17506|17505|17493|17492|827683
1648494000000|2022-03-28 19:00:00|17506|17505|17490|17489|17511|17510|17476|17475|474249
1648494300000|2022-03-28 19:05:00|17491|17490|17490|17489|17495|17494|17475|17474|293577
1648494600000|2022-03-28 19:10:00|17489|17488|17496|17495|17500|17499|17479|17478|346333
1648494900000|2022-03-28 19:15:00|17497|17496|17496|17495|17507|17507|17494|17493|628003
1648495200000|2022-03-28 19:20:00|17497|17496|17501|17500|17510|17509|17493|17492|530076
1648495500000|2022-03-28 19:25:00|17502|17501|17500|17499|17502|17501|17487|17486|288870
1648495800000|2022-03-28 19:30:00|17501|17500|17517|17516|17517|17516|17496|17495|887318
1648496100000|2022-03-28 19:35:00|17516|17515|17517|17516|17520|17519|17506|17505|572992
1648496400000|2022-03-28 19:40:00|17516|17515|17505|17504|17516|17515|17503|17502|782114
1648496700000|2022-03-28 19:45:00|17504|17503|17517|17516|17518|17517|17491|17490|985733
1648497000000|2022-03-28 19:50:00|17516|17515|17524|17523|17526|17525|17481|17480|1780859
1648497300000|2022-03-28 19:55:00|17526|17524|17560|17559|17573|17572|17519|17517|2438464
1648497600000|2022-03-28 20:00:00|17559|17555|17568|17565|17572|17568|17554|17550|5528719
1648497900000|2022-03-28 20:05:00|17570|17563|17560|17558|17570|17563|17560|17558|30988
1648498200000|2022-03-28 20:10:00|17558|17557|17560|17554|17560|17558|17555|17553|12945
1648498500000|2022-03-28 20:15:00|17559|17555|17575|17572|17575|17572|17555|17555|7445
1648498800000|2022-03-28 20:20:00|17574|17570|17569|17565|17574|17570|17568|17565|8376
1648499100000|2022-03-28 20:25:00|17567|17564|17574|17568|17575|17570|17567|17564|5192
1648499400000|2022-03-28 20:30:00|17570|17565|17570|17564|17574|17571|17570|17564|6727
1648499700000|2022-03-28 20:35:00|17567|17565|17570|17567|17570|17570|17567|17565|2458
1648500000000|2022-03-28 20:40:00|17569|17570|17568|17567|17569|17570|17568|17567|877
1648500300000|2022-03-28 20:45:00|17569|17565|17568|17567|17569|17567|17568|17565|8583
1648500600000|2022-03-28 20:50:00|17569|17561|17568|17562|17569|17562|17564|17561|6435
1648500900000|2022-03-28 20:55:00|17565|17561|17563|17558|17565|17561|17561|17558|2844
1648501200000|2022-03-28 21:00:00|17561|17556|17562|17556|17563|17560|17561|17556|3180
1648501500000|2022-03-28 21:05:00|17563|17559|17559|17554|17563|17559|17559|17554|1308
1648501800000|2022-03-28 21:10:00|17561|17555|17560|17557|17561|17557|17560|17555|406
1648502100000|2022-03-28 21:15:00|17559|17556|17560|17556|17560|17559|17557|17556|4099
1648502400000|2022-03-28 21:20:00|17559|17555|17558|17552|17559|17556|17558|17552|1409
1648502700000|2022-03-28 21:25:00|17557|17551|17555|17550|17558|17551|17547|17545|2995
1648503000000|2022-03-28 21:30:00|17557|17545|17550|17547|17557|17548|17550|17545|1403
1648503300000|2022-03-28 21:35:00|17549|17548|17555|17552|17555|17552|17549|17547|4315
1648503600000|2022-03-28 21:40:00|17554|17548|17555|17548|17555|17548|17554|17548|558
1648503900000|2022-03-28 21:45:00|17556||17556||17556||17556||719
1648504200000|2022-03-28 21:50:00|17555|17547|17550|17548|17556|17549|17550|17547|2152
1648504500000|2022-03-28 21:55:00|17552|17547|17554|17550|17555|17552|17552|17547|632
1648504800000|2022-03-28 22:00:00|17550|17548|17552|17547|17552|17549|17550|17547|2548
1648505100000|2022-03-28 22:05:00|17550|17546|17550|17545|17550|17546|17547|17545|1327
1648505400000|2022-03-28 22:10:00|17549|17546|17545|17544|17549|17547|17545|17544|946
1648505700000|2022-03-28 22:15:00|17549|17545|17547|17544|17549|17545|17547|17544|1466
1648506000000|2022-03-28 22:20:00|17549|17545|17549|17542|17549|17545|17545|17542|4462
1648506300000|2022-03-28 22:25:00|17543|17541|17545|17540|17545|17541|17543|17540|1014
1648506600000|2022-03-28 22:30:00|17549|17541|17547|17542|17549|17544|17546|17541|1603
1648506900000|2022-03-28 22:35:00|17546|17541|17548|17542|17550|17545|17545|17541|706
1648507200000|2022-03-28 22:40:00|17549|17543|17550|17548|17550|17548|17549|17543|958
1648507500000|2022-03-28 22:45:00|17548|17542|17545|17540|17548|17543|17545|17540|1460
1648507800000|2022-03-28 22:50:00|17544|17541|17545|17541|17545|17541|17543|17541|466
1648508100000|2022-03-28 22:55:00|17544|17542|17544|17541|17544|17542|17544|17540|448
1648508400000|2022-03-28 23:00:00|17545|17542|17540|17526|17548|17544|17526|17525|33372
1648508700000|2022-03-28 23:05:00|17532|17527|17541|17537|17547|17537|17528|17527|1623
1648509000000|2022-03-28 23:10:00|17545|17536|17544|17540|17545|17540|17544|17536|1253
1648509300000|2022-03-28 23:15:00|17541|17537|17541|17537|17541|17541|17541|17537|353
1648509600000|2022-03-28 23:20:00|17544|17533|17537|17535|17544|17535|17533|17531|2008
1648509900000|2022-03-28 23:25:00|17538|17536|17545|17540|17545|17540|17536|17536|1230
1648510200000|2022-03-28 23:30:00|17547|17541|17545|17543|17547|17544|17545|17541|9421
1648510500000|2022-03-28 23:35:00|17546|17544|17547|17543|17547|17545|17546|17543|1525
1648510800000|2022-03-28 23:40:00|17543|17535|17546|17543|17547|17544|17543|17535|1666
1648511100000|2022-03-28 23:45:00|17547|17545|17546|17544|17547|17546|17546|17543|6628
1648511400000|2022-03-28 23:50:00|17544|17543|17545|17543|17546|17544|17543|17541|2301
1648511700000|2022-03-28 23:55:00|17546|17544|17547|17545|17547|17546|17546|17544|9954
1648540800000|2022-03-29 08:00:00|17613|17587|17608|17600|17616|17603|17589|17551|9534
1648541100000|2022-03-29 08:05:00|17605|17602|17599|17592|17605|17602|17599|17592|4025
1648541400000|2022-03-29 08:10:00|17598|17590|17593|17590|17598|17595|17591|17585|8467
1648541700000|2022-03-29 08:15:00|17594|17594|17592|17590|17598|17594|17592|17585|4794
1648542000000|2022-03-29 08:20:00|17590|17585|17587|17581|17592|17590|17584|17575|6353
1648542300000|2022-03-29 08:25:00|17590|17575|17585|17575|17590|17576|17576|17575|1981
1648542600000|2022-03-29 08:30:00|17584|17572|17583|17576|17589|17576|17576|17572|1189
1648542900000|2022-03-29 08:35:00|17586|17577|17583|17570|17589|17578|17578|17570|2295
1648543200000|2022-03-29 08:40:00|17582|17575|17595|17577|17598|17591|17580|17575|4203
1648543500000|2022-03-29 08:45:00|17598|17579|17598|17581|17598|17590|17598|17577|2337
1648543800000|2022-03-29 08:50:00|17597|17582|17600|17593|17600|17593|17592|17576|2365
1648544100000|2022-03-29 08:55:00|17599|17587|17586|17576|17600|17592|17578|17570|2664
1648544400000|2022-03-29 09:00:00|17584|17572|17570|17560|17598|17575|17570|17560|3531
1648544700000|2022-03-29 09:05:00|17568|17561|17598|17573|17620|17611|17568|17560|18945
1648545000000|2022-03-29 09:10:00|17600|17580|17611|17602|17613|17602|17598|17570|2526
1648545300000|2022-03-29 09:15:00|17613|17605|17605|17603|17619|17610|17602|17594|3839
1648545600000|2022-03-29 09:20:00|17613|17606|17625|17619|17630|17619|17608|17594|5053
1648545900000|2022-03-29 09:25:00|17620|17606|17618|17606|17630|17627|17610|17603|10561
1648546200000|2022-03-29 09:30:00|17617|17607|17618|17608|17618|17613|17606|17600|2791
1648546500000|2022-03-29 09:35:00|17610|17606|17630|17613|17630|17618|17610|17606|3251
1648546800000|2022-03-29 09:40:00|17636|17625|17634|17623|17640|17631|17627|17613|10737
1648547100000|2022-03-29 09:45:00|17635|17624|17644|17633|17645|17640|17635|17623|4368
1648547400000|2022-03-29 09:50:00|17642|17634|17619|17610|17644|17637|17619|17606|4351
1648547700000|2022-03-29 09:55:00|17618|17611|17606|17591|17619|17611|17598|17591|4510
1648548000000|2022-03-29 10:00:00|17605|17593|17610|17597|17611|17605|17600|17591|2437
1648548300000|2022-03-29 10:05:00|17611|17600|17582|17565|17612|17600|17570|17551|6665
1648548600000|2022-03-29 10:10:00|17585|17561|17589|17578|17591|17578|17578|17561|983
1648548900000|2022-03-29 10:15:00|17588|17574|17600|17593|17600|17593|17580|17571|999
1648549200000|2022-03-29 10:20:00|17597|17597|17599|17585|17600|17597|17597|17585|3343
1648549500000|2022-03-29 10:25:00|17600|17586|17596|17585|17600|17588|17595|17585|209
1648549800000|2022-03-29 10:30:00|17595|17589|17592|17577|17599|17590|17583|17574|1983
1648550100000|2022-03-29 10:35:00|17594|17574|17599|17585|17600|17589|17594|17574|1341
1648550400000|2022-03-29 10:40:00|17590|17590|17599|17590|17599|17592|17590|17585|1962
1648550700000|2022-03-29 10:45:00|17600|17593|17610|17600|17622|17605|17600|17592|3057
1648551000000|2022-03-29 10:50:00|17611|17592|17600|17585|17612|17592|17598|17585|1561
1648551300000|2022-03-29 10:55:00|17599|17590|17597|17590|17600|17590|17590|17580|2137
1648551600000|2022-03-29 11:00:00|17596|17584|17610|17601|17610|17601|17583|17581|22178
1648551900000|2022-03-29 11:05:00|17611|17605|17609|17602|17620|17617|17606|17600|12293
1648552200000|2022-03-29 11:10:00|17608|17603|17619|17613|17630|17621|17608|17600|9130
1648552500000|2022-03-29 11:15:00|17617|17611|17615|17610|17620|17611|17607|17601|8463
1648552800000|2022-03-29 11:20:00|17611|17606|17614|17610|17615|17610|17606|17603|7275
1648553100000|2022-03-29 11:25:00|17612|17609|17584|17580|17614|17609|17583|17580|24173
1648553400000|2022-03-29 11:30:00|17589|17581|17576|17571|17589|17585|17563|17562|27657
1648553700000|2022-03-29 11:35:00|17575|17570|17592|17585|17600|17594|17568|17566|11754
1648554000000|2022-03-29 11:40:00|17587|17589|17627|17623|17638|17637|17587|17583|45185
1648554300000|2022-03-29 11:45:00|17629|17624|17645|17641|17649|17645|17614|17611|29944
1648554600000|2022-03-29 11:50:00|17644|17640|17648|17645|17657|17654|17641|17640|35312
1648554900000|2022-03-29 11:55:00|17647|17640|17634|17630|17647|17641|17617|17611|20158
1648555200000|2022-03-29 12:00:00|17633|17623|17635|17631|17643|17642|17624|17620|31928
1648555500000|2022-03-29 12:05:00|17633|17633|17632|17630|17636|17633|17622|17621|24155
1648555800000|2022-03-29 12:10:00|17631|17629|17622|17621|17636|17635|17616|17611|17407
1648556100000|2022-03-29 12:15:00|17624|17622|17632|17630|17640|17638|17614|17613|31913
1648556400000|2022-03-29 12:20:00|17635|17631|17667|17665|17671|17666|17635|17631|41452
1648556700000|2022-03-29 12:25:00|17668|17667|17693|17691|17698|17694|17668|17665|87283
1648557000000|2022-03-29 12:30:00|17691|17690|17689|17682|17691|17690|17676|17675|25884
1648557300000|2022-03-29 12:35:00|17687|17685|17665|17660|17689|17685|17653|17650|61831
1648557600000|2022-03-29 12:40:00|17666|17664|17653|17648|17675|17670|17639|17637|44922
1648557900000|2022-03-29 12:45:00|17655|17654|17663|17659|17675|17670|17655|17654|17428
1648558200000|2022-03-29 12:50:00|17666|17660|17682|17680|17692|17689|17653|17647|44561
1648558500000|2022-03-29 12:55:00|17681|17683|17688|17682|17690|17687|17671|17668|23304
1648558800000|2022-03-29 13:00:00|17687|17683|17666|17664|17688|17684|17651|17650|50094
1648559100000|2022-03-29 13:05:00|17668|17666|17674|17671|17677|17674|17666|17664|16779
1648559400000|2022-03-29 13:10:00|17672|17670|17691|17690|17692|17691|17670|17667|41789
1648559700000|2022-03-29 13:15:00|17692|17691|17680|17678|17692|17691|17672|17670|39574
1648560000000|2022-03-29 13:20:00|17679|17677|17676|17669|17684|17681|17661|17660|27232
1648560300000|2022-03-29 13:25:00|17668|17668|17669|17668|17676|17668|17638|17635|96280
1648560600000|2022-03-29 13:30:00|17670|17660|17739|17737|17753|17752|17635|17633|1751070
1648560900000|2022-03-29 13:35:00|17740|17738|17719|17718|17756|17755|17697|17696|1254720
1648561200000|2022-03-29 13:40:00|17720|17719|17732|17731|17745|17744|17687|17686|963515
1648561500000|2022-03-29 13:45:00|17733|17732|17749|17748|17813|17812|17732|17731|1588798
1648561800000|2022-03-29 13:50:00|17748|17747|17726|17725|17765|17764|17691|17690|870167
1648562100000|2022-03-29 13:55:00|17727|17726|17759|17757|17774|17773|17727|17726|582207
1648562400000|2022-03-29 14:00:00|17760|17759|17724|17723|17800|17799|17721|17720|836559
1648562700000|2022-03-29 14:05:00|17723|17722|17737|17736|17769|17768|17709|17708|817423
1648563000000|2022-03-29 14:10:00|17738|17737|17684|17683|17771|17770|17660|17659|979012
1648563300000|2022-03-29 14:15:00|17686|17684|17709|17707|17720|17719|17672|17670|588746
1648563600000|2022-03-29 14:20:00|17707|17706|17702|17701|17727|17726|17686|17685|485250
1648563900000|2022-03-29 14:25:00|17701|17700|17739|17738|17739|17738|17671|17670|699806
1648564200000|2022-03-29 14:30:00|17738|17737|17705|17704|17745|17744|17691|17690|579424
1648564500000|2022-03-29 14:35:00|17706|17705|17670|17668|17714|17713|17663|17662|548498
1648564800000|2022-03-29 14:40:00|17669|17667|17673|17671|17690|17689|17636|17635|499741
1648565100000|2022-03-29 14:45:00|17675|17672|17670|17668|17694|17693|17659|17658|588209
1648565400000|2022-03-29 14:50:00|17671|17669|17722|17721|17729|17728|17670|17669|437685
1648565700000|2022-03-29 14:55:00|17721|17720|17720|17719|17743|17741|17712|17711|443842
1648566000000|2022-03-29 15:00:00|17721|17720|17719|17718|17745|17744|17714|17713|327449
1648566300000|2022-03-29 15:05:00|17718|17719|17709|17708|17725|17724|17701|17700|240922
1648566600000|2022-03-29 15:10:00|17710|17709|17717|17716|17738|17737|17700|17699|347110
1648566900000|2022-03-29 15:15:00|17719|17718|17747|17746|17758|17757|17709|17708|488596
1648567200000|2022-03-29 15:20:00|17746|17745|17748|17747|17763|17762|17722|17721|405518
1648567500000|2022-03-29 15:25:00|17749|17748|17783|17783|17785|17785|17748|17747|476008
1648567800000|2022-03-29 15:30:00|17784|17782|17773|17772|17789|17788|17768|17767|408870
1648568100000|2022-03-29 15:35:00|17772|17771|17776|17775|17780|17779|17766|17765|314006
1648568400000|2022-03-29 15:40:00|17775|17774|17775|17774|17776|17775|17753|17752|226865
1648568700000|2022-03-29 15:45:00|17776|17775|17783|17781|17783|17782|17770|17769|266762
1648569000000|2022-03-29 15:50:00|17782|17780|17778|17777|17782|17781|17764|17763|159640
1648569300000|2022-03-29 15:55:00|17776|17775|17749|17747|17776|17775|17742|17741|239533
1648569600000|2022-03-29 16:00:00|17750|17748|17734|17733|17752|17751|17717|17716|312961
1648569900000|2022-03-29 16:05:00|17735|17732|17734|17733|17744|17743|17724|17723|228823
1648570200000|2022-03-29 16:10:00|17735|17734|17744|17744|17747|17746|17727|17726|190542
1648570500000|2022-03-29 16:15:00|17743|17743|17741|17740|17745|17744|17723|17722|247131
1648570800000|2022-03-29 16:20:00|17740|17739|17726|17725|17744|17743|17712|17711|269689
1648571100000|2022-03-29 16:25:00|17727|17726|17717|17716|17734|17733|17710|17709|234742
1648571400000|2022-03-29 16:30:00|17716|17715|17680|17679|17721|17720|17675|17674|410494
1648571700000|2022-03-29 16:35:00|17679|17677|17698|17697|17703|17702|17673|17672|301585
1648572000000|2022-03-29 16:40:00|17697|17696|17717|17716|17717|17716|17687|17685|226540
1648572300000|2022-03-29 16:45:00|17718|17717|17733|17732|17740|17739|17717|17716|351282
1648572600000|2022-03-29 16:50:00|17734|17733|17710|17709|17739|17738|17707|17706|242096
1648572900000|2022-03-29 16:55:00|17711|17710|17719|17718|17724|17723|17708|17707|191700
1648573200000|2022-03-29 17:00:00|17720|17719|17718|17717|17724|17723|17696|17695|349345
1648573500000|2022-03-29 17:05:00|17719|17716|17691|17690|17722|17721|17687|17686|330873
1648573800000|2022-03-29 17:10:00|17692|17691|17708|17707|17718|17717|17692|17691|209359
1648574100000|2022-03-29 17:15:00|17709|17708|17712|17711|17719|17718|17707|17705|169011
1648574400000|2022-03-29 17:20:00|17713|17712|17704|17703|17713|17712|17682|17681|227214
1648574700000|2022-03-29 17:25:00|17703|17702|17710|17709|17722|17721|17698|17697|263819
1648575000000|2022-03-29 17:30:00|17711|17710|17712|17711|17722|17721|17702|17701|234468
1648575300000|2022-03-29 17:35:00|17714|17712|17731|17730|17731|17730|17714|17712|263936
1648575600000|2022-03-29 17:40:00|17732|17731|17752|17751|17757|17756|17732|17731|376995
1648575900000|2022-03-29 17:45:00|17753|17752|17788|17787|17793|17792|17739|17737|592032
1648576200000|2022-03-29 17:50:00|17787|17786|17803|17802|17806|17805|17776|17775|494625
1648576500000|2022-03-29 17:55:00|17802|17801|17809|17808|17810|17809|17794|17793|274305
1648576800000|2022-03-29 18:00:00|17808|17807|17782|17781|17808|17807|17774|17773|328214
1648577100000|2022-03-29 18:05:00|17781|17780|17781|17780|17789|17788|17764|17763|284922
1648577400000|2022-03-29 18:10:00|17782|17781|17779|17778|17790|17789|17776|17775|252260
1648577700000|2022-03-29 18:15:00|17778|17776|17763|17762|17781|17780|17754|17753|298866
1648578000000|2022-03-29 18:20:00|17762|17761|17774|17773|17778|17777|17749|17748|229600
1648578300000|2022-03-29 18:25:00|17773|17772|17785|17784|17789|17788|17769|17768|210414
1648578600000|2022-03-29 18:30:00|17786|17783|17792|17791|17795|17794|17777|17776|267100
1648578900000|2022-03-29 18:35:00|17793|17792|17801|17800|17809|17808|17793|17792|374155
1648579200000|2022-03-29 18:40:00|17800|17799|17809|17808|17813|17812|17795|17794|324251
1648579500000|2022-03-29 18:45:00|17810|17809|17819|17818|17827|17826|17801|17800|464433
1648579800000|2022-03-29 18:50:00|17818|17817|17827|17826|17837|17836|17815|17814|432102
1648580100000|2022-03-29 18:55:00|17828|17827|17835|17834|17840|17839|17819|17818|464317
1648580400000|2022-03-29 19:00:00|17836|17835|17862|17861|17864|17863|17828|17827|665077
1648580700000|2022-03-29 19:05:00|17863|17862|17879|17878|17888|17887|17855|17854|583611
1648581000000|2022-03-29 19:10:00|17878|17877|17874|17873|17890|17889|17866|17865|674195
1648581300000|2022-03-29 19:15:00|17875|17874|17893|17892|17894|17893|17873|17872|482925
1648581600000|2022-03-29 19:20:00|17892|17891|17888|17887|17896|17895|17881|17881|577818
1648581900000|2022-03-29 19:25:00|17887|17886|17878|17877|17890|17889|17864|17863|622304
1648582200000|2022-03-29 19:30:00|17879|17878|17895|17894|17896|17895|17857|17856|625663
1648582500000|2022-03-29 19:35:00|17894|17893|17859|17858|17896|17895|17857|17856|540455
1648582800000|2022-03-29 19:40:00|17860|17859|17878|17877|17878|17877|17841|17840|564718
1648583100000|2022-03-29 19:45:00|17877|17876|17858|17857|17899|17898|17858|17857|765507
1648583400000|2022-03-29 19:50:00|17859|17858|17884|17882|17884|17883|17842|17841|1096176
1648583700000|2022-03-29 19:55:00|17883|17883|17900|17898|17900|17899|17870|17869|2320353
1648584000000|2022-03-29 20:00:00|17894|17899|17892|17889|17896|17899|17882|17880|40056
1648584300000|2022-03-29 20:05:00|17885|17885|17884|17880|17886|17885|17876|17865|30551
1648584600000|2022-03-29 20:10:00|17883|17883|17875|17873|17892|17886|17872|17871|23390
1648584900000|2022-03-29 20:15:00|17876|17871|17884|17881|17885|17883|17876|17871|3812
1648585200000|2022-03-29 20:20:00|17883|17883|17882|17876|17889|17888|17881|17876|6901
1648585500000|2022-03-29 20:25:00|17878|17872|17873|17870|17884|17875|17872|17870|14268
1648585800000|2022-03-29 20:30:00|17875|17871|17875|17873|17880|17873|17874|17871|2546
1648586100000|2022-03-29 20:35:00|17880|17874|17875|17874|17880|17875|17875|17873|5707
1648586400000|2022-03-29 20:40:00|17873|17873|17872|17860|17875|17873|17858|17852|9539
1648586700000|2022-03-29 20:45:00|17870|17861|17875|17871|17875|17872|17865|17860|8250
1648587000000|2022-03-29 20:50:00|17874|17869|17868|17864|17874|17870|17868|17863|2747
1648587300000|2022-03-29 20:55:00|17864|17863|17869|17862|17870|17868|17864|17860|5102
1648587600000|2022-03-29 21:00:00|17865|17861|17870|17867|17870|17867|17865|17861|3344
1648587900000|2022-03-29 21:05:00|17874|17868|17875|17872|17880|17872|17874|17867|8385
1648588200000|2022-03-29 21:10:00|17874|17873|17875|17872|17875|17874|17874|17871|3120
1648588500000|2022-03-29 21:15:00||17871||17873||17873||17871|3316
1648588800000|2022-03-29 21:20:00|17874|17874|17879|17874|17879|17874|17874|17874|6919
1648589100000|2022-03-29 21:25:00|17880|17875|17879|17875|17880|17875|17877|17875|918
1648589400000|2022-03-29 21:30:00|17877||17878||17878||17876||722
1648589700000|2022-03-29 21:35:00|17879|17876|17878|17874|17879|17876|17876|17874|4152
1648590000000|2022-03-29 21:40:00|17876|17873|17876|17873|17876|17873|17876|17873|1663
1648590300000|2022-03-29 21:45:00|17878|17874|17875|17873|17878|17874|17875|17873|1412
1648590600000|2022-03-29 21:50:00||17874||17874||17874||17874|1467
1648590900000|2022-03-29 21:55:00|17878||17878||17878||17878||1296
1648591200000|2022-03-29 22:00:00|17877|17873|17877|17871|17877|17873|17877|17870|2818
1648591500000|2022-03-29 22:05:00|17876|17870|17865|17860|17876|17870|17860|17858|3891
1648591800000|2022-03-29 22:10:00|17863|17861|17863|17861|17863|17861|17860|17858|4582
1648592100000|2022-03-29 22:15:00|17862|17859|17863|17860|17865|17863|17860|17859|1406
1648592400000|2022-03-29 22:20:00|17864|17859|17865|17860|17865|17860|17859|17858|1467
1648592700000|2022-03-29 22:25:00|17866|17864|17870|17865|17876|17865|17866|17863|3704
1648593000000|2022-03-29 22:30:00|17869|17864|17872|17865|17874|17871|17869|17861|1207
1648593300000|2022-03-29 22:35:00|17869|17864|17870|17864|17872|17867|17866|17863|606
1648593600000|2022-03-29 22:40:00|17869|17861|17869|17862|17869|17864|17864|17861|1261
1648593900000|2022-03-29 22:45:00|17868|17861|17865|17851|17872|17862|17854|17851|4960
1648594200000|2022-03-29 22:50:00|17868|17852|17872|17868|17872|17868|17853|17850|5876
1648594500000|2022-03-29 22:55:00|17869|17857|17865|17856|17869|17865|17865|17855|3927
1648594800000|2022-03-29 23:00:00|17864|17857|17872|17867|17874|17870|17864|17857|2922
1648595100000|2022-03-29 23:05:00|17874|17869|17869|17864|17874|17870|17862|17856|4107
1648595400000|2022-03-29 23:10:00|17865|17861|17863|17861|17869|17865|17862|17861|1482
1648595700000|2022-03-29 23:15:00||17856||17858||17858||17856|279
1648596000000|2022-03-29 23:20:00|17865|17860|17870|17866|17870|17866|17865|17860|573
1648596300000|2022-03-29 23:25:00|17865|17865|17860|17856|17865|17865|17859|17856|1334
1648596600000|2022-03-29 23:30:00|17858||17860||17860||17858||1632
1648596900000|2022-03-29 23:35:00|17870|17857|17860|17856|17870|17859|17860|17856|1733
1648597200000|2022-03-29 23:40:00|17864|17857|17869|17860|17870|17861|17864|17856|2005
1648597500000|2022-03-29 23:45:00|17868|17858|17864|17859|17870|17868|17864|17857|4171
1648597800000|2022-03-29 23:50:00|17863|17860|17859|17856|17865|17862|17859|17856|2119
1648598100000|2022-03-29 23:55:00|17860|17857|17875|17865|17875|17868|17860|17857|8628
1648627200000|2022-03-30 08:00:00|17838|17799|17777|17770|17840|17820|17770|17760|4370
1648627500000|2022-03-30 08:05:00|17780|17777|17780|17770|17796|17784|17770|17760|3512
1648627800000|2022-03-30 08:10:00|17787|17771|17786|17770|17791|17789|17773|17767|3487
1648628100000|2022-03-30 08:15:00|17780|17771|17793|17785|17796|17785|17779|17771|2891
1648628400000|2022-03-30 08:20:00|17796|17788|17780|17768|17796|17788|17770|17768|7569
1648628700000|2022-03-30 08:25:00|17779|17770|17787|17778|17788|17778|17777|17768|1888
1648629000000|2022-03-30 08:30:00|17788|17779|17788|17782|17788|17785|17785|17771|1611
1648629300000|2022-03-30 08:35:00|17787|17777|17788|17780|17788|17783|17784|17777|931
1648629600000|2022-03-30 08:40:00|17787|17785|17788|17780|17788|17785|17785|17777|970
1648629900000|2022-03-30 08:45:00|17787|17777|17779|17771|17788|17777|17776|17771|3527
1648630200000|2022-03-30 08:50:00|17780|17772|17779|17771|17780|17772|17777|17770|2386
1648630500000|2022-03-30 08:55:00|17780|17779|17780|17771|17780|17779|17780|17770|6701
1648630800000|2022-03-30 09:00:00|17775|17772|17780|17774|17780|17776|17774|17771|14398
1648631100000|2022-03-30 09:05:00||17775||17777||17777||17774|1235
1648631400000|2022-03-30 09:10:00|17788|17775|17788|17774|17788|17780|17780|17771|9766
1648631700000|2022-03-30 09:15:00|17787|17776|17800|17791|17800|17796|17787|17775|3915
1648632000000|2022-03-30 09:20:00|17806|17792|17806|17800|17818|17807|17806|17792|2813
1648632300000|2022-03-30 09:25:00|17807|17791|17805|17792|17810|17796|17791|17786|3499
1648632600000|2022-03-30 09:30:00|17804|17791|17806|17792|17806|17794|17802|17791|253
1648632900000|2022-03-30 09:35:00|17805|17791|17806|17791|17806|17800|17798|17791|2227
1648633200000|2022-03-30 09:40:00|17805|17793|17816|17801|17816|17804|17805|17793|557
1648633500000|2022-03-30 09:45:00|17815|17800|17816|17808|17816|17808|17805|17800|1656
1648633800000|2022-03-30 09:50:00|17803|17805|17808|17791|17816|17805|17786|17785|6681
1648634100000|2022-03-30 09:55:00|17812|17790|17816|17805|17816|17805|17805|17780|1166
1648634400000|2022-03-30 10:00:00|17813|17792|17805|17786|17816|17792|17777|17771|1851
1648634700000|2022-03-30 10:05:00|17808|17787|17783|17771|17811|17788|17781|17771|2293
1648635000000|2022-03-30 10:10:00|17777|17773|17781|17771|17805|17780|17777|17771|5357
1648635300000|2022-03-30 10:15:00|17780|17770|17778|17772|17783|17772|17769|17766|5275
1648635600000|2022-03-30 10:20:00|17779|17773|17786|17771|17790|17777|17778|17771|2439
1648635900000|2022-03-30 10:25:00|17790|17772|17787|17777|17800|17787|17787|17772|2582
1648636200000|2022-03-30 10:30:00|17788|17780|17783|17775|17788|17783|17783|17775|2366
1648636500000|2022-03-30 10:35:00|17784|17776|17790|17775|17790|17779|17776|17768|1815
1648636800000|2022-03-30 10:40:00|17789|17778|17792|17781|17794|17782|17789|17775|956
1648637100000|2022-03-30 10:45:00|17795|17782|17797|17789|17812|17805|17795|17782|2613
1648637400000|2022-03-30 10:50:00|17805|17790|17812|17797|17816|17808|17790|17787|1930
1648637700000|2022-03-30 10:55:00|17815|17798|17788|17783|17815|17800|17785|17780|5990
1648638000000|2022-03-30 11:00:00|17786|17781|17815|17811|17826|17825|17780|17776|38711
1648638300000|2022-03-30 11:05:00|17814|17813|17812|17808|17815|17813|17800|17795|19861
1648638600000|2022-03-30 11:10:00|17814|17803|17815|17813|17823|17817|17810|17803|16185
1648638900000|2022-03-30 11:15:00|17813|17811|17810|17805|17823|17819|17809|17805|10803
1648639200000|2022-03-30 11:20:00|17809|17807|17827|17822|17834|17831|17809|17807|20910
1648639500000|2022-03-30 11:25:00|17825|17824|17826|17822|17834|17829|17823|17820|7958
1648639800000|2022-03-30 11:30:00|17829|17825|17833|17826|17834|17831|17819|17817|13256
1648640100000|2022-03-30 11:35:00|17832|17830|17829|17824|17833|17830|17826|17822|5445
1648640400000|2022-03-30 11:40:00|17828|17828|17825|17823|17829|17828|17824|17822|2436
1648640700000|2022-03-30 11:45:00|17826|17822|17825|17822|17831|17824|17821|17820|6290
1648641000000|2022-03-30 11:50:00|17826|17820|17829|17826|17830|17829|17824|17817|9460
1648641300000|2022-03-30 11:55:00|17830|17827|17832|17826|17833|17828|17822|17820|9481
1648641600000|2022-03-30 12:00:00|17834|17829|17823|17814|17834|17829|17808|17804|17302
1648641900000|2022-03-30 12:05:00|17821|17816|17810|17804|17823|17820|17808|17804|9793
1648642200000|2022-03-30 12:10:00|17809|17805|17778|17771|17820|17813|17772|17770|54412
1648642500000|2022-03-30 12:15:00|17784|17773|17779|17777|17794|17790|17776|17773|21681
1648642800000|2022-03-30 12:20:00|17778|17776|17754|17753|17784|17776|17754|17753|33783
1648643100000|2022-03-30 12:25:00|17756|17755|17760|17758|17779|17770|17753|17751|19871
1648643400000|2022-03-30 12:30:00|17766|17761|17782|17777|17790|17786|17763|17758|13931
1648643700000|2022-03-30 12:35:00|17783|17776|17791|17788|17810|17805|17781|17776|22874
1648644000000|2022-03-30 12:40:00|17792|17787|17793|17786|17799|17795|17786|17783|8664
1648644300000|2022-03-30 12:45:00|17786|17785|17776|17771|17789|17785|17767|17766|36988
1648644600000|2022-03-30 12:50:00|17777|17772|17793|17789|17799|17792|17767|17766|43274
1648644900000|2022-03-30 12:55:00|17797|17791|17807|17802|17810|17806|17792|17790|38979
1648645200000|2022-03-30 13:00:00|17810|17804|17793|17790|17831|17830|17793|17790|69505
1648645500000|2022-03-30 13:05:00|17796|17792|17785|17781|17807|17802|17777|17772|73668
1648645800000|2022-03-30 13:10:00|17783|17780|17818|17814|17827|17823|17782|17780|56307
1648646100000|2022-03-30 13:15:00|17820|17816|17825|17823|17830|17826|17799|17793|38140
1648646400000|2022-03-30 13:20:00|17829|17821|17835|17833|17848|17842|17817|17815|80905
1648646700000|2022-03-30 13:25:00|17834|17810|17855|17834|17872|17870|17793|17783|227531
1648647000000|2022-03-30 13:30:00|17860|17855|17958|17957|17961|17960|17826|17819|1999739
1648647300000|2022-03-30 13:35:00|17957|17956|17875|17874|17960|17959|17852|17851|1130379
1648647600000|2022-03-30 13:40:00|17874|17873|17873|17872|17896|17895|17865|17864|725486
1648647900000|2022-03-30 13:45:00|17874|17873|17896|17895|17913|17911|17852|17851|911955
1648648200000|2022-03-30 13:50:00|17898|17897|17838|17837|17904|17903|17835|17834|786074
1648648500000|2022-03-30 13:55:00|17839|17838|17875|17874|17878|17877|17828|17827|721877
1648648800000|2022-03-30 14:00:00|17876|17875|17883|17882|17895|17894|17857|17856|512600
1648649100000|2022-03-30 14:05:00|17882|17881|17862|17861|17899|17898|17854|17853|462263
1648649400000|2022-03-30 14:10:00|17863|17862|17942|17941|17945|17944|17863|17861|855205
1648649700000|2022-03-30 14:15:00|17943|17942|17912|17911|17953|17952|17903|17902|653847
1648650000000|2022-03-30 14:20:00|17913|17912|17927|17926|17937|17936|17894|17893|486538
1648650300000|2022-03-30 14:25:00|17928|17927|17891|17890|17940|17939|17883|17882|545481
1648650600000|2022-03-30 14:30:00|17892|17891|17873|17872|17898|17897|17861|17860|397406
1648650900000|2022-03-30 14:35:00|17874|17873|17894|17893|17903|17902|17867|17866|387828
1648651200000|2022-03-30 14:40:00|17895|17894|17869|17868|17897|17896|17861|17860|313535
1648651500000|2022-03-30 14:45:00|17868|17867|17852|17851|17884|17883|17852|17851|342354
1648651800000|2022-03-30 14:50:00|17853|17852|17809|17809|17863|17862|17803|17802|535209
1648652100000|2022-03-30 14:55:00|17810|17808|17792|17791|17813|17812|17785|17784|431337
1648652400000|2022-03-30 15:00:00|17791|17790|17774|17773|17801|17800|17767|17766|491281
1648652700000|2022-03-30 15:05:00|17775|17774|17765|17764|17777|17776|17756|17755|401710
1648653000000|2022-03-30 15:10:00|17766|17765|17760|17759|17784|17783|17747|17746|598041
1648653300000|2022-03-30 15:15:00|17759|17758|17795|17794|17799|17798|17757|17756|446024
1648653600000|2022-03-30 15:20:00|17796|17795|17783|17781|17798|17797|17774|17773|283911
1648653900000|2022-03-30 15:25:00|17782|17780|17765|17764|17784|17783|17752|17751|260706
1648654200000|2022-03-30 15:30:00|17766|17765|17805|17804|17805|17804|17763|17762|294045
1648654500000|2022-03-30 15:35:00|17806|17805|17798|17796|17819|17818|17793|17792|409741
1648654800000|2022-03-30 15:40:00|17799|17797|17773|17772|17799|17798|17762|17761|432726
1648655100000|2022-03-30 15:45:00|17772|17771|17780|17779|17794|17793|17768|17767|268299
1648655400000|2022-03-30 15:50:00|17781|17780|17770|17769|17781|17781|17757|17756|262754
1648655700000|2022-03-30 15:55:00|17771|17770|17780|17779|17786|17785|17759|17758|255903
1648656000000|2022-03-30 16:00:00|17779|17778|17793|17792|17807|17806|17771|17770|364181
1648656300000|2022-03-30 16:05:00|17794|17793|17774|17773|17794|17793|17761|17760|350882
1648656600000|2022-03-30 16:10:00|17773|17772|17775|17774|17785|17784|17751|17750|349736
1648656900000|2022-03-30 16:15:00|17774|17773|17778|17777|17789|17788|17772|17771|189266
1648657200000|2022-03-30 16:20:00|17779|17778|17774|17773|17785|17784|17762|17761|230673
1648657500000|2022-03-30 16:25:00|17773|17772|17777|17776|17786|17785|17766|17765|241003
1648657800000|2022-03-30 16:30:00|17778|17777|17783|17782|17783|17782|17767|17766|172060
1648658100000|2022-03-30 16:35:00|17784|17783|17815|17814|17816|17815|17782|17781|280186
1648658400000|2022-03-30 16:40:00|17816|17815|17833|17832|17835|17834|17811|17810|225417
1648658700000|2022-03-30 16:45:00|17834|17833|17821|17820|17834|17833|17818|17817|296433
1648659000000|2022-03-30 16:50:00|17820|17819|17826|17825|17837|17836|17812|17811|274286
1648659300000|2022-03-30 16:55:00|17827|17826|17840|17839|17847|17846|17824|17823|232208
1648659600000|2022-03-30 17:00:00|17839|17838|17831|17830|17845|17844|17825|17824|220676
1648659900000|2022-03-30 17:05:00|17832|17831|17820|17819|17835|17834|17817|17816|219074
1648660200000|2022-03-30 17:10:00|17821|17820|17843|17842|17843|17842|17819|17818|227896
1648660500000|2022-03-30 17:15:00|17842|17841|17833|17832|17847|17846|17825|17824|238045
1648660800000|2022-03-30 17:20:00|17832|17831|17830|17829|17835|17834|17806|17805|334282
1648661100000|2022-03-30 17:25:00|17829|17828|17821|17820|17829|17828|17817|17816|162646
1648661400000|2022-03-30 17:30:00|17820|17819|17821|17820|17832|17831|17817|17816|172746
1648661700000|2022-03-30 17:35:00|17820|17819|17852|17850|17901|17900|17815|17814|1202562
1648662000000|2022-03-30 17:40:00|17854|17851|17837|17837|17866|17865|17827|17826|641773
1648662300000|2022-03-30 17:45:00|17836|17835|17838|17837|17841|17840|17808|17807|306476
1648662600000|2022-03-30 17:50:00|17839|17838|17834|17833|17857|17856|17824|17823|257498
1648662900000|2022-03-30 17:55:00|17833|17832|17816|17815|17837|17836|17807|17806|398657
1648663200000|2022-03-30 18:00:00|17815|17814|17832|17831|17848|17847|17812|17811|321392
1648663500000|2022-03-30 18:05:00|17833|17832|17830|17829|17836|17835|17818|17817|171526
1648663800000|2022-03-30 18:10:00|17829|17828|17839|17837|17840|17839|17820|17819|286603
1648664100000|2022-03-30 18:15:00|17838|17838|17814|17813|17839|17838|17802|17801|291035
1648664400000|2022-03-30 18:20:00|17815|17812|17817|17816|17819|17818|17805|17804|122273
1648664700000|2022-03-30 18:25:00|17818|17817|17802|17800|17830|17829|17796|17795|302157
1648665000000|2022-03-30 18:30:00|17801|17799|17814|17813|17820|17819|17797|17796|205236
1648665300000|2022-03-30 18:35:00|17815|17814|17823|17821|17832|17831|17814|17813|269508
1648665600000|2022-03-30 18:40:00|17821|17820|17789|17788|17822|17821|17786|17785|299746
1648665900000|2022-03-30 18:45:00|17790|17789|17788|17787|17792|17791|17777|17776|226864
1648666200000|2022-03-30 18:50:00|17789|17788|17784|17782|17789|17788|17771|17770|208722
1648666500000|2022-03-30 18:55:00|17783|17783|17767|17766|17799|17798|17763|17762|248177
1648666800000|2022-03-30 19:00:00|17768|17767|17754|17753|17771|17770|17752|17751|315067
1648667100000|2022-03-30 19:05:00|17755|17754|17743|17742|17762|17761|17741|17740|344495
1648667400000|2022-03-30 19:10:00|17742|17741|17739|17738|17747|17746|17720|17719|483699
1648667700000|2022-03-30 19:15:00|17738|17736|17711|17710|17742|17741|17700|17699|522767
1648668000000|2022-03-30 19:20:00|17712|17711|17688|17687|17712|17711|17671|17670|576144
1648668300000|2022-03-30 19:25:00|17689|17688|17720|17719|17722|17721|17682|17681|505972
1648668600000|2022-03-30 19:30:00|17719|17718|17732|17731|17749|17748|17715|17714|604057
1648668900000|2022-03-30 19:35:00|17731|17730|17711|17710|17755|17754|17711|17710|553236
1648669200000|2022-03-30 19:40:00|17712|17711|17709|17708|17731|17730|17697|17696|495792
1648669500000|2022-03-30 19:45:00|17710|17709|17742|17741|17760|17759|17710|17709|647005
1648669800000|2022-03-30 19:50:00|17743|17742|17697|17695|17743|17742|17696|17695|1010964
1648670100000|2022-03-30 19:55:00|17698|17696|17779|17766|17779|17776|17698|17696|1832157
1648670400000|2022-03-30 20:00:00|17776|17767|17785|17778|17789|17785|17755|17742|6964666
1648670700000|2022-03-30 20:05:00|17784|17779|17782|17777|17794|17789|17776|17767|28826
1648671000000|2022-03-30 20:10:00|17779|17778|17796|17794|17797|17794|17779|17778|35485
1648671300000|2022-03-30 20:15:00|17795|17793|17797|17791|17799|17798|17793|17790|22929
1648671600000|2022-03-30 20:20:00|17796|17792|17786|17785|17796|17793|17786|17785|6390
1648671900000|2022-03-30 20:25:00|17787|17784|17788|17787|17794|17787|17787|17784|8540
1648672200000|2022-03-30 20:30:00|17790|17788|17789|17785|17790|17788|17788|17785|7686
1648672500000|2022-03-30 20:35:00|17790|17786|17785|17777|17790|17789|17784|17777|7698
1648672800000|2022-03-30 20:40:00|17783|17776|17788|17783|17789|17785|17779|17771|5434
1648673100000|2022-03-30 20:45:00|17789|17784|17793|17788|17797|17794|17788|17781|9175
1648673400000|2022-03-30 20:50:00|17794|17792|17797|17793|17797|17795|17794|17792|4250
1648673700000|2022-03-30 20:55:00|17796|17795|17797|17790|17797|17795|17793|17788|3402
1648674000000|2022-03-30 21:00:00|17795|17788|17792|17789|17795|17790|17792|17788|1602
1648674300000|2022-03-30 21:05:00|17795|17790|17795|17789|17795|17790|17790|17789|1515
1648674600000|2022-03-30 21:10:00|17797|17795|17795|17790|17800|17799|17792|17789|10262
1648674900000|2022-03-30 21:15:00|17794|17793|17795|17790|17795|17794|17793|17790|1405
1648675200000|2022-03-30 21:20:00|17794|17791|17794|17791|17794|17791|17794|17790|557
1648675500000|2022-03-30 21:25:00|17793|17790|17794|17793|17794|17793|17793|17790|1638
1648675800000|2022-03-30 21:30:00|17795|17790|17794|17790|17795|17794|17794|17790|1167
1648676100000|2022-03-30 21:35:00|17795|17791|17794|17790|17795|17791|17794|17790|1250
1648676400000|2022-03-30 21:40:00|17793|17789|17796|17790|17796|17795|17790|17789|8304
1648676700000|2022-03-30 21:45:00|17795|17792|17794|17791|17795|17792|17792|17790|1721
1648677000000|2022-03-30 21:50:00|17792|17792|17797|17793|17798|17797|17792|17792|8317
1648677300000|2022-03-30 21:55:00|17796|17794|17796|17794|17796|17794|17796|17793|848
1648677600000|2022-03-30 22:00:00|17790|17793|17790|17786|17790|17793|17790|17786|3552
1648677900000|2022-03-30 22:05:00|17794|17787|17794|17788|17794|17791|17790|17787|1223
1648678200000|2022-03-30 22:10:00|17791|17790|17791|17790|17793|17790|17791|17790|458
1648678500000|2022-03-30 22:15:00|17792|17789|17792|17789|17792|17789|17789|17787|2557
1648678800000|2022-03-30 22:20:00|17791|17791|17794|17791|17795|17791|17791|17790|1522
1648679100000|2022-03-30 22:25:00|17795|17789|17792|17790|17795|17790|17792|17789|860
1648679400000|2022-03-30 22:30:00|17789|17789|17791|17787|17792|17790|17789|17786|1716
1648679700000|2022-03-30 22:35:00|17792|17790|17792|17789|17792|17790|17792|17788|315
1648680000000|2022-03-30 22:40:00|17791|17788|17791|17789|17792|17791|17791|17788|907
1648680300000|2022-03-30 22:45:00|17788|17788|17792|17791|17792|17791|17788|17787|1767
1648680600000|2022-03-30 22:50:00|17793|17792|17797|17794|17799|17796|17793|17791|11833
1648680900000|2022-03-30 22:55:00|17798|17795|17799|17796|17799|17796|17794|17790|13795
1648681200000|2022-03-30 23:00:00|17800|17797|17800|17798|17800|17798|17799|17797|1351
1648681500000|2022-03-30 23:05:00|17799|17797|17798|17796|17800|17797|17798|17795|1942
1648681800000|2022-03-30 23:10:00|17800|17798|17798|17796|17800|17798|17797|17796|3084
1648682100000|2022-03-30 23:15:00|17799|17795|17800|17799|17803|17800|17799|17795|2538
1648682400000|2022-03-30 23:20:00|17802|17800|17805|17799|17805|17804|17802|17799|2204
1648682700000|2022-03-30 23:25:00|17802|17800|17802|17800|17802|17800|17802|17800|416
1648683000000|2022-03-30 23:30:00|17803|17802|17803|17802|17803|17802|17802|17802|717
1648683300000|2022-03-30 23:35:00|17802|17801|17798|17792|17802|17801|17795|17792|4629
1648683600000|2022-03-30 23:40:00|17797|17793|17798|17796|17798|17796|17796|17793|1619
1648683900000|2022-03-30 23:45:00|17797|17794|17803|17800|17803|17800|17796|17793|1289
1648684200000|2022-03-30 23:50:00|17800|17799|17800|17792|17803|17799|17800|17788|3323
1648684500000|2022-03-30 23:55:00|17799|17794|17806|17805|17807|17805|17796|17794|5013
1648713600000|2022-03-31 08:00:00|17895|17850|17871|17849|17900|17898|17844|17810|11621
1648713900000|2022-03-31 08:05:00|17870|17850|17852|17844|17878|17860|17852|17835|2983
1648714200000|2022-03-31 08:10:00|17853|17834|17844|17827|17877|17852|17844|17820|3277
1648714500000|2022-03-31 08:15:00|17841|17823|17837|17825|17844|17830|17835|17818|1345
1648714800000|2022-03-31 08:20:00|17836|17826|17842|17835|17844|17836|17836|17825|1358
1648715100000|2022-03-31 08:25:00|17840|17825|17836|17835|17840|17835|17830|17825|2607
1648715400000|2022-03-31 08:30:00|17840|17830|17840|17831|17840|17835|17835|17825|7397
1648715700000|2022-03-31 08:35:00|17839|17838|17837|17825|17840|17838|17835|17825|1503
1648716000000|2022-03-31 08:40:00|17832|17826|17834|17831|17840|17831|17832|17822|779
1648716300000|2022-03-31 08:45:00|17840|17832|17851|17831|17855|17832|17840|17830|1988
1648716600000|2022-03-31 08:50:00|17855|17830|17860|17846|17860|17846|17852|17830|571
1648716900000|2022-03-31 08:55:00|17856|17847|17853|17844|17862|17858|17850|17838|3994
1648717200000|2022-03-31 09:00:00|17860|17839|17850|17836|17862|17849|17846|17836|3526
1648717500000|2022-03-31 09:05:00|17856|17837|17850|17840|17856|17840|17845|17837|633
1648717800000|2022-03-31 09:10:00|17851|17830|17850|17840|17854|17840|17840|17829|696
1648718100000|2022-03-31 09:15:00|17840|17838|17849|17841|17850|17841|17840|17830|3445
1648718400000|2022-03-31 09:20:00|17850|17840|17849|17840|17850|17843|17847|17840|173
1648718700000|2022-03-31 09:25:00|17848||17850||17850||17846||715
1648719000000|2022-03-31 09:30:00|17849|17837|17850|17840|17850|17840|17840|17830|2038
1648719300000|2022-03-31 09:35:00|17847|17837|17843|17830|17850|17839|17839|17830|449
1648719600000|2022-03-31 09:40:00|17846|17831|17847|17837|17847|17839|17843|17831|114
1648719900000|2022-03-31 09:45:00|17845|17838|17847|17840|17847|17845|17845|17831|2785
1648720200000|2022-03-31 09:50:00|17843|17835|17847|17835|17847|17837|17843|17832|836
1648720500000|2022-03-31 09:55:00||17836||17839||17841||17836|222
1648720800000|2022-03-31 10:00:00|17849|17840|17849|17838|17850|17842|17845|17830|1604
1648721100000|2022-03-31 10:05:00|17850|17839|17853|17839|17854|17846|17849|17837|1992
1648721400000|2022-03-31 10:10:00|17852|17840|17850|17838|17853|17841|17846|17837|832
1648721700000|2022-03-31 10:15:00|17854|17840|17844|17832|17854|17841|17844|17832|1171
1648722000000|2022-03-31 10:20:00|17843|17830|17846|17833|17846|17834|17835|17821|2559
1648722300000|2022-03-31 10:25:00|17844|17836|17846|17833|17846|17836|17842|17830|106
1648722600000|2022-03-31 10:30:00|17841|17832|17840|17830|17846|17832|17834|17830|894
1648722900000|2022-03-31 10:35:00|17837|17833|17842|17829|17846|17840|17837|17829|4052
1648723200000|2022-03-31 10:40:00|17846|17830|17839|17822|17846|17832|17837|17822|603
1648723500000|2022-03-31 10:45:00|17840|17823|17840|17824|17840|17830|17828|17822|1072
1648723800000|2022-03-31 10:50:00|17839|17821|17845|17830|17846|17836|17836|17821|1013
1648724100000|2022-03-31 10:55:00|17844|17826|17834|17820|17844|17827|17832|17820|883
1648724400000|2022-03-31 11:00:00|17836|17825|17820|17819|17836|17829|17818|17814|6640
1648724700000|2022-03-31 11:05:00|17826|17818|17817|17808|17826|17819|17803|17800|7614
1648725000000|2022-03-31 11:10:00|17815|17802|17805|17800|17818|17808|17800|17794|7360
1648725300000|2022-03-31 11:15:00|17807|17801|17797|17790|17810|17807|17793|17790|13027
1648725600000|2022-03-31 11:20:00|17806|17791|17794|17790|17806|17794|17789|17781|10016
1648725900000|2022-03-31 11:25:00|17793|17787|17781|17778|17796|17792|17775|17770|21647
1648726200000|2022-03-31 11:30:00|17783|17780|17791|17783|17793|17790|17783|17778|14490
1648726500000|2022-03-31 11:35:00|17789|17784|17800|17796|17810|17804|17786|17784|19618
1648726800000|2022-03-31 11:40:00|17799|17795|17800|17796|17804|17799|17799|17795|4737
1648727100000|2022-03-31 11:45:00|17804|17800|17807|17803|17818|17813|17804|17800|15676
1648727400000|2022-03-31 11:50:00|17806|17804|17805|17800|17812|17808|17802|17795|5688
1648727700000|2022-03-31 11:55:00|17804|17797|17821|17816|17825|17821|17803|17797|5992
1648728000000|2022-03-31 12:00:00|17822|17820|17815|17810|17830|17825|17807|17800|18264
1648728300000|2022-03-31 12:05:00|17816|17811|17828|17822|17835|17833|17816|17811|12795
1648728600000|2022-03-31 12:10:00|17829|17825|17825|17821|17830|17828|17812|17808|21866
1648728900000|2022-03-31 12:15:00|17824|17820|17820|17815|17825|17824|17817|17809|7098
1648729200000|2022-03-31 12:20:00|17821|17817|17827|17821|17829|17826|17818|17814|11291
1648729500000|2022-03-31 12:25:00|17828|17823|17837|17830|17837|17832|17828|17823|8652
1648729800000|2022-03-31 12:30:00|17833|17829|17820|17817|17861|17855|17820|17815|44272
1648730100000|2022-03-31 12:35:00|17825|17820|17824|17818|17840|17830|17804|17802|19941
1648730400000|2022-03-31 12:40:00|17821|17816|17812|17809|17821|17816|17806|17803|30374
1648730700000|2022-03-31 12:45:00|17818|17808|17810|17808|17818|17808|17797|17795|30061
1648731000000|2022-03-31 12:50:00|17811|17809|17807|17804|17811|17809|17802|17800|15479
1648731300000|2022-03-31 12:55:00|17806|17802|17816|17811|17825|17823|17798|17797|26306
1648731600000|2022-03-31 13:00:00|17813|17812|17810|17808|17822|17819|17810|17803|21681
1648731900000|2022-03-31 13:05:00|17809|17809|17802|17800|17819|17814|17797|17795|20776
1648732200000|2022-03-31 13:10:00|17804|17801|17791|17790|17804|17801|17777|17774|28593
1648732500000|2022-03-31 13:15:00|17793|17792|17773|17770|17795|17793|17771|17769|25095
1648732800000|2022-03-31 13:20:00|17774|17769|17780|17779|17785|17782|17762|17758|33520
1648733100000|2022-03-31 13:25:00|17785|17780|17788|17781|17794|17793|17778|17775|21182
1648733400000|2022-03-31 13:30:00|17787|17787|17709|17708|17804|17802|17705|17704|797598
1648733700000|2022-03-31 13:35:00|17710|17709|17668|17667|17715|17714|17662|17661|891958
1648734000000|2022-03-31 13:40:00|17669|17668|17623|17622|17670|17669|17590|17589|899297
1648734300000|2022-03-31 13:45:00|17624|17623|17584|17583|17624|17623|17562|17561|1166379
1648734600000|2022-03-31 13:50:00|17583|17582|17603|17602|17616|17615|17578|17577|699045
1648734900000|2022-03-31 13:55:00|17602|17601|17624|17623|17637|17635|17588|17588|778103
1648735200000|2022-03-31 14:00:00|17623|17622|17569|17567|17623|17623|17553|17552|646897
1648735500000|2022-03-31 14:05:00|17570|17569|17609|17608|17610|17609|17568|17567|439136
1648735800000|2022-03-31 14:10:00|17610|17609|17620|17619|17632|17630|17587|17586|517487
1648736100000|2022-03-31 14:15:00|17619|17618|17641|17640|17653|17652|17607|17606|447850
1648736400000|2022-03-31 14:20:00|17642|17641|17630|17629|17653|17652|17613|17612|390774
1648736700000|2022-03-31 14:25:00|17629|17628|17623|17622|17629|17628|17606|17605|276534
1648737000000|2022-03-31 14:30:00|17624|17623|17673|17672|17681|17680|17619|17618|482213
1648737300000|2022-03-31 14:35:00|17672|17671|17666|17664|17693|17692|17659|17658|374532
1648737600000|2022-03-31 14:40:00|17665|17663|17695|17694|17697|17697|17657|17656|292132
1648737900000|2022-03-31 14:45:00|17694|17693|17699|17698|17715|17714|17684|17683|521706
1648738200000|2022-03-31 14:50:00|17700|17699|17684|17683|17705|17704|17679|17678|320194
1648738500000|2022-03-31 14:55:00|17685|17684|17695|17694|17718|17717|17685|17684|381996
1648738800000|2022-03-31 15:00:00|17696|17695|17685|17684|17697|17696|17665|17663|340844
1648739100000|2022-03-31 15:05:00|17686|17685|17678|17676|17698|17697|17659|17659|278050
1648739400000|2022-03-31 15:10:00|17679|17677|17660|17659|17679|17678|17650|17648|321042
1648739700000|2022-03-31 15:15:00|17661|17660|17644|17643|17666|17665|17639|17638|237814
1648740000000|2022-03-31 15:20:00|17645|17644|17658|17657|17681|17680|17639|17638|316772
1648740300000|2022-03-31 15:25:00|17659|17658|17646|17645|17660|17659|17636|17635|240889
1648740600000|2022-03-31 15:30:00|17648|17647|17651|17650|17658|17657|17639|17638|217650
1648740900000|2022-03-31 15:35:00|17650|17649|17671|17670|17678|17677|17643|17642|261595
1648741200000|2022-03-31 15:40:00|17672|17671|17681|17680|17712|17710|17669|17668|348081
1648741500000|2022-03-31 15:45:00|17682|17681|17685|17684|17688|17687|17666|17665|226582
1648741800000|2022-03-31 15:50:00|17684|17683|17689|17688|17693|17692|17678|17677|181980
1648742100000|2022-03-31 15:55:00|17690|17689|17710|17709|17711|17710|17683|17682|236451
1648742400000|2022-03-31 16:00:00|17709|17708|17697|17696|17725|17724|17680|17679|305531
1648742700000|2022-03-31 16:05:00|17696|17695|17698|17696|17710|17709|17689|17688|180582
1648743000000|2022-03-31 16:10:00|17697|17695|17689|17688|17708|17707|17687|17686|211265
1648743300000|2022-03-31 16:15:00|17687|17687|17681|17680|17704|17702|17681|17680|192843
1648743600000|2022-03-31 16:20:00|17680|17679|17655|17654|17684|17683|17655|17654|264334
1648743900000|2022-03-31 16:25:00|17654|17653|17675|17674|17678|17677|17653|17652|196629
1648744200000|2022-03-31 16:30:00|17676|17675|17652|17651|17685|17685|17652|17651|229147
1648744500000|2022-03-31 16:35:00|17651|17650|17657|17656|17662|17661|17646|17645|220010
1648744800000|2022-03-31 16:40:00|17656|17655|17671|17670|17674|17673|17653|17652|195085
1648745100000|2022-03-31 16:45:00|17672|17671|17672|17671|17677|17676|17663|17662|142109
1648745400000|2022-03-31 16:50:00|17673|17672|17667|17666|17676|17675|17659|17658|156310
1648745700000|2022-03-31 16:55:00|17666|17665|17654|17653|17670|17669|17649|17648|163165
1648746000000|2022-03-31 17:00:00|17653|17652|17664|17662|17672|17671|17647|17646|191952
1648746300000|2022-03-31 17:05:00|17663|17661|17647|17646|17674|17673|17646|17645|240081
1648746600000|2022-03-31 17:10:00|17646|17645|17624|17623|17648|17647|17617|17616|310773
1648746900000|2022-03-31 17:15:00|17623|17622|17647|17646|17652|17651|17614|17613|248316
1648747200000|2022-03-31 17:20:00|17646|17645|17637|17636|17648|17647|17632|17631|138729
1648747500000|2022-03-31 17:25:00|17636|17635|17661|17660|17665|17664|17633|17632|287513
1648747800000|2022-03-31 17:30:00|17662|17661|17668|17667|17678|17677|17656|17655|256221
1648748100000|2022-03-31 17:35:00|17667|17666|17640|17639|17667|17666|17635|17633|172218
1648748400000|2022-03-31 17:40:00|17641|17640|17643|17642|17649|17648|17635|17634|217988
1648748700000|2022-03-31 17:45:00|17642|17641|17661|17660|17661|17660|17641|17640|179199
1648749000000|2022-03-31 17:50:00|17662|17661|17683|17682|17699|17698|17661|17661|317801
1648749300000|2022-03-31 17:55:00|17681|17680|17663|17662|17685|17684|17661|17660|223565
1648749600000|2022-03-31 18:00:00|17664|17663|17646|17645|17667|17666|17641|17640|262373
1648749900000|2022-03-31 18:05:00|17647|17646|17638|17637|17656|17655|17627|17626|496579
1648750200000|2022-03-31 18:10:00|17637|17636|17638|17637|17650|17649|17628|17627|191104
1648750500000|2022-03-31 18:15:00|17637|17636|17632|17631|17644|17644|17624|17623|233319
1648750800000|2022-03-31 18:20:00|17633|17632|17643|17642|17645|17644|17629|17628|183453
1648751100000|2022-03-31 18:25:00|17644|17643|17643|17642|17648|17647|17624|17623|220899
1648751400000|2022-03-31 18:30:00|17644|17643|17633|17632|17646|17645|17632|17631|165494
1648751700000|2022-03-31 18:35:00|17634|17633|17666|17665|17670|17669|17632|17632|321776
1648752000000|2022-03-31 18:40:00|17667|17666|17646|17645|17669|17668|17637|17636|329462
1648752300000|2022-03-31 18:45:00|17647|17646|17645|17644|17658|17657|17636|17635|533579
1648752600000|2022-03-31 18:50:00|17644|17643|17658|17657|17661|17660|17641|17640|176379
1648752900000|2022-03-31 18:55:00|17657|17656|17691|17690|17692|17691|17654|17653|348888
1648753200000|2022-03-31 19:00:00|17692|17691|17706|17705|17725|17724|17691|17690|567121
1648753500000|2022-03-31 19:05:00|17705|17704|17719|17718|17724|17723|17699|17698|311467
1648753800000|2022-03-31 19:10:00|17718|17717|17689|17688|17724|17723|17678|17677|426725
1648754100000|2022-03-31 19:15:00|17688|17687|17667|17666|17689|17688|17664|17663|314399
1648754400000|2022-03-31 19:20:00|17666|17665|17647|17646|17666|17665|17636|17635|384322
1648754700000|2022-03-31 19:25:00|17648|17647|17648|17647|17654|17653|17636|17635|429058
1648755000000|2022-03-31 19:30:00|17647|17646|17621|17620|17648|17647|17614|17613|877087
1648755300000|2022-03-31 19:35:00|17620|17619|17629|17628|17648|17647|17612|17611|629705
1648755600000|2022-03-31 19:40:00|17628|17627|17597|17596|17634|17633|17596|17595|738905
1648755900000|2022-03-31 19:45:00|17596|17595|17608|17607|17637|17636|17596|17595|710907
1648756200000|2022-03-31 19:50:00|17607|17606|17484|17481|17617|17612|17477|17474|3836384
1648756500000|2022-03-31 19:55:00|17485|17483|17468|17467|17565|17564|17441|17440|7230931
1648756800000|2022-03-31 20:00:00|17471|17460|17483|17480|17499|17492|17468|17459|16631793
1648757100000|2022-03-31 20:05:00|17484|17479|17484|17482|17486|17484|17473|17465|60021
1648757400000|2022-03-31 20:10:00|17485|17483|17505|17497|17510|17507|17485|17475|245315
1648757700000|2022-03-31 20:15:00|17504|17499|17498|17495|17505|17501|17491|17485|59454
1648758000000|2022-03-31 20:20:00|17497|17496|17489|17483|17499|17497|17483|17482|18739
1648758300000|2022-03-31 20:25:00|17487|17482|17483|17480|17489|17487|17482|17480|11922
1648758600000|2022-03-31 20:30:00|17482|17484|17491|17488|17495|17488|17482|17480|11468
1648758900000|2022-03-31 20:35:00|17490|17485|17490|17487|17493|17490|17488|17485|20272
1648759200000|2022-03-31 20:40:00|17493|17488|17493|17490|17497|17490|17490|17485|8913
1648759500000|2022-03-31 20:45:00|17495|17493|17500|17495|17509|17503|17486|17485|14845
1648759800000|2022-03-31 20:50:00|17499|17498|17487|17485|17499|17498|17485|17482|5967
1648760100000|2022-03-31 20:55:00|17486|17482|17488|17485|17496|17488|17482|17480|21724
1648760400000|2022-03-31 21:00:00|17487|17486|17481|17480|17488|17486|17481|17480|6921
1648760700000|2022-03-31 21:05:00|17483|17481|17483|17480|17487|17482|17483|17480|15867
1648761000000|2022-03-31 21:10:00|17480|17479|17490|17477|17495|17490|17480|17477|32861
1648761300000|2022-03-31 21:15:00|17488|17478|17485|17482|17490|17483|17483|17475|13127
1648761600000|2022-03-31 21:20:00|17484|17480|17485|17482|17488|17483|17484|17480|4289
1648761900000|2022-03-31 21:25:00|17484|17480|17485|17480|17488|17484|17484|17480|7355
1648762200000|2022-03-31 21:30:00|17482|17481|17485|17483|17485|17483|17482|17481|3115
1648762500000|2022-03-31 21:35:00|17482|17481|17468|17467|17485|17481|17468|17466|18051
1648762800000|2022-03-31 21:40:00|17470|17468|17479|17471|17482|17471|17466|17462|8496
1648763100000|2022-03-31 21:45:00|17481|17470|17470|17465|17481|17472|17470|17465|6769
1648763400000|2022-03-31 21:50:00|17466|17463|17469|17463|17470|17466|17465|17463|15310
1648763700000|2022-03-31 21:55:00|17468|17462|17469|17466|17470|17466|17465|17462|3602
1648764000000|2022-03-31 22:00:00|17470|17470|17483|17473|17488|17486|17468|17464|19529
1648764300000|2022-03-31 22:05:00|17480|17475|17476|17474|17482|17477|17475|17470|3049
1648764600000|2022-03-31 22:10:00|17479|17476|17474|17472|17479|17476|17474|17472|3215
1648764900000|2022-03-31 22:15:00|17475|17473|17472|17467|17479|17475|17472|17467|7456
1648765200000|2022-03-31 22:20:00|17471|17466|17469|17468|17471|17468|17469|17465|981
1648765500000|2022-03-31 22:25:00|17470|17467|17470|17465|17474|17470|17470|17465|2281
1648765800000|2022-03-31 22:30:00|17469|17466|17478|17474|17478|17474|17469|17466|2783
1648766100000|2022-03-31 22:35:00|17479|17475|17480|17475|17480|17478|17479|17475|2616
1648766400000|2022-03-31 22:40:00|17479|17477|17479|17476|17480|17477|17476|17474|5122
1648766700000|2022-03-31 22:45:00|17475|17474|17474|17470|17478|17474|17471|17470|2944
1648767000000|2022-03-31 22:50:00|17478|17469|17479|17477|17480|17478|17472|17469|3732
1648767300000|2022-03-31 22:55:00|17478|17476|17481|17478|17481|17480|17478|17474|3449
1648767600000|2022-03-31 23:00:00|17480|17480|17483|17478|17485|17483|17480|17478|1436
1648767900000|2022-03-31 23:05:00|17484|17479|17484|17478|17484|17482|17481|17478|883
1648768200000|2022-03-31 23:10:00|17483|17480|17488|17481|17488|17485|17482|17479|3561
1648768500000|2022-03-31 23:15:00|17487|17485|17493|17488|17496|17490|17487|17485|2215
1648768800000|2022-03-31 23:20:00|17492|17490|17495|17488|17496|17495|17490|17488|2719
1648769100000|2022-03-31 23:25:00|17492|17489|17489|17482|17492|17489|17489|17482|1376
1648769400000|2022-03-31 23:30:00|17492|17483|17489|17481|17492|17486|17481|17480|4791
1648769700000|2022-03-31 23:35:00|17485|17485|17485|17482|17490|17485|17483|17481|1099
1648770000000|2022-03-31 23:40:00|17490|17481|17498|17491|17502|17500|17485|17481|10544
1648770300000|2022-03-31 23:45:00|17493|17492|17489|17486|17493|17492|17489|17485|1992
1648770600000|2022-03-31 23:50:00|17492|17489|17491|17489|17492|17490|17490|17489|1719
1648770900000|2022-03-31 23:55:00|17492|17495|17487|17480|17496|17495|17485|17480|6742
1648800000000|2022-04-01 08:00:00|17520|17530|17546|17545|17550|17545|17520|17502|7986
1648800300000|2022-04-01 08:05:00|17540|17530|17545|17537|17546|17543|17537|17530|6259
1648800600000|2022-04-01 08:10:00|17537|17533|17545|17521|17546|17537|17537|17513|3761
1648800900000|2022-04-01 08:15:00|17544|17522|17524|17511|17544|17524|17520|17502|3933
1648801200000|2022-04-01 08:20:00|17522|17512|17541|17536|17548|17542|17522|17512|2863
1648801500000|2022-04-01 08:25:00|17542|17532|17543|17532|17544|17542|17536|17524|4402
1648801800000|2022-04-01 08:30:00|17540|17524|17540|17524|17540|17527|17532|17524|2471
1648802100000|2022-04-01 08:35:00|17539|17526|17537|17522|17540|17526|17537|17521|354
1648802400000|2022-04-01 08:40:00|17540|17523|17536|17525|17540|17529|17536|17519|489
1648802700000|2022-04-01 08:45:00|17537|17527|17538|17525|17544|17536|17535|17521|3068
1648803000000|2022-04-01 08:50:00|17542|17524|17542|17530|17542|17530|17534|17513|785
1648803300000|2022-04-01 08:55:00|17541|17532|17533|17532|17541|17532|17533|17532|170
1648803600000|2022-04-01 09:00:00|17535|17530|17519|17502|17539|17530|17504|17500|2970
1648803900000|2022-04-01 09:05:00|17518|17503|17510|17502|17519|17507|17510|17500|1066
1648804200000|2022-04-01 09:10:00|17505|17506|17511|17501|17519|17506|17505|17501|814
1648804500000|2022-04-01 09:15:00|17506|17502|17507|17501|17519|17509|17506|17501|1254
1648804800000|2022-04-01 09:20:00|17511|17502|17524|17506|17527|17525|17511|17502|3326
1648805100000|2022-04-01 09:25:00|17517|17507|17525|17511|17525|17519|17517|17503|440
1648805400000|2022-04-01 09:30:00|17527|17514|17540|17523|17542|17532|17527|17502|7928
1648805700000|2022-04-01 09:35:00|17542|17518|17535|17518|17542|17527|17533|17516|322
1648806000000|2022-04-01 09:40:00|17534|17519|17527|17507|17540|17526|17521|17501|1015
1648806300000|2022-04-01 09:45:00|17526|17506|17517|17504|17531|17516|17515|17501|816
1648806600000|2022-04-01 09:50:00|17521|17506|17537|17521|17542|17523|17521|17504|1526
1648806900000|2022-04-01 09:55:00|17535|17522|17545|17529|17548|17535|17534|17522|1847
1648807200000|2022-04-01 10:00:00|17544|17530|17548|17531|17548|17544|17544|17530|6020
1648807500000|2022-04-01 10:05:00|17555|17533|17554|17543|17558|17550|17554|17533|8951
1648807800000|2022-04-01 10:10:00|17558|17539|17551|17542|17558|17553|17545|17539|6579
1648808100000|2022-04-01 10:15:00|17553|17539|17555|17551|17555|17551|17549|17532|17313
1648808400000|2022-04-01 10:20:00|17550|17553|17551|17549|17555|17553|17550|17541|11057
1648808700000|2022-04-01 10:25:00|17553||17554||17555||17550||3558
1648809000000|2022-04-01 10:30:00|17552||17552||17552||17550||2824
1648809300000|2022-04-01 10:35:00||17551||17547||17551||17547|21357
1648809600000|2022-04-01 10:40:00|17551|17546|17570|17551|17575|17560|17551|17542|14104
1648809900000|2022-04-01 10:45:00|17565|17550|17559|17551|17568|17555|17551|17540|3184
1648810200000|2022-04-01 10:50:00|17560|17549|17565|17547|17579|17555|17551|17540|2867
1648810500000|2022-04-01 10:55:00|17555|17531|17557|17551|17565|17555|17550|17531|7419
1648810800000|2022-04-01 11:00:00|17556|17554|17519|17509|17560|17555|17510|17509|40142
1648811100000|2022-04-01 11:05:00|17509|17505|17515|17511|17525|17518|17505|17504|6538
1648811400000|2022-04-01 11:10:00|17521|17507|17509|17508|17525|17512|17509|17504|3879
1648811700000|2022-04-01 11:15:00|17508|17507|17509|17505|17520|17516|17507|17503|11970
1648812000000|2022-04-01 11:20:00|17510|17508|17500|17498|17514|17509|17495|17491|54074
1648812300000|2022-04-01 11:25:00|17499|17497|17479|17476|17502|17499|17479|17476|15227
1648812600000|2022-04-01 11:30:00|17478|17470|17487|17484|17490|17484|17470|17465|16698
1648812900000|2022-04-01 11:35:00|17489|17486|17500|17493|17500|17494|17487|17480|3972
1648813200000|2022-04-01 11:40:00|17497|17495|17494|17492|17497|17495|17494|17492|3293
1648813500000|2022-04-01 11:45:00|17495|17493|17496|17492|17500|17495|17494|17492|19016
1648813800000|2022-04-01 11:50:00|17494|17493|17484|17482|17496|17493|17481|17480|14539
1648814100000|2022-04-01 11:55:00|17485|17484|17485|17482|17491|17485|17484|17482|16305
1648814400000|2022-04-01 12:00:00|17483|17483|17484|17479|17499|17486|17478|17475|19242
1648814700000|2022-04-01 12:05:00|17483|17480|17493|17487|17499|17490|17481|17480|3549
1648815000000|2022-04-01 12:10:00|17489|17481|17486|17479|17492|17491|17486|17479|18384
1648815300000|2022-04-01 12:15:00|17484|17481|17490|17487|17498|17492|17484|17480|10573
1648815600000|2022-04-01 12:20:00|17491|17488|17498|17495|17498|17495|17489|17487|3066
1648815900000|2022-04-01 12:25:00|17499|17494|17490|17488|17499|17494|17482|17480|12323
1648816200000|2022-04-01 12:30:00|17492|17489|17450|17444|17497|17490|17429|17425|91593
1648816500000|2022-04-01 12:35:00|17455|17446|17453|17447|17467|17458|17437|17433|50347
1648816800000|2022-04-01 12:40:00|17450|17450|17397|17392|17453|17450|17371|17370|82440
1648817100000|2022-04-01 12:45:00|17398|17388|17380|17377|17400|17394|17380|17377|47349
1648817400000|2022-04-01 12:50:00|17381|17378|17376|17371|17400|17391|17357|17356|58049
1648817700000|2022-04-01 12:55:00|17375|17370|17369|17353|17385|17380|17338|17335|105125
1648818000000|2022-04-01 13:00:00|17368|17354|17332|17330|17372|17366|17332|17330|48944
1648818300000|2022-04-01 13:05:00|17330|17329|17349|17345|17373|17368|17327|17326|98609
1648818600000|2022-04-01 13:10:00|17353|17346|17369|17356|17372|17368|17344|17341|26968
1648818900000|2022-04-01 13:15:00|17368|17357|17356|17354|17378|17376|17355|17350|29111
1648819200000|2022-04-01 13:20:00|17357|17353|17367|17362|17368|17367|17336|17330|27697
1648819500000|2022-04-01 13:25:00|17358|17358|17409|17393|17414|17400|17355|17354|88281
1648819800000|2022-04-01 13:30:00|17408|17399|17414|17412|17488|17487|17325|17321|1170712
1648820100000|2022-04-01 13:35:00|17415|17413|17369|17368|17420|17418|17368|17367|716642
1648820400000|2022-04-01 13:40:00|17368|17366|17400|17398|17417|17416|17359|17358|593578
1648820700000|2022-04-01 13:45:00|17399|17397|17374|17373|17409|17408|17368|17367|618571
1648821000000|2022-04-01 13:50:00|17375|17372|17306|17304|17388|17387|17287|17286|1040079
1648821300000|2022-04-01 13:55:00|17307|17305|17286|17284|17311|17310|17261|17260|722926
1648821600000|2022-04-01 14:00:00|17284|17283|17308|17307|17325|17324|17251|17250|848581
1648821900000|2022-04-01 14:05:00|17309|17306|17352|17350|17386|17385|17307|17305|688443
1648822200000|2022-04-01 14:10:00|17353|17351|17412|17411|17418|17417|17348|17347|483011
1648822500000|2022-04-01 14:15:00|17411|17410|17355|17354|17412|17411|17349|17348|462780
1648822800000|2022-04-01 14:20:00|17353|17352|17329|17328|17369|17368|17308|17307|372767
1648823100000|2022-04-01 14:25:00|17328|17327|17326|17325|17334|17333|17299|17298|380286
1648823400000|2022-04-01 14:30:00|17325|17324|17338|17337|17346|17345|17301|17300|468767
1648823700000|2022-04-01 14:35:00|17337|17336|17359|17358|17382|17381|17337|17336|307904
1648824000000|2022-04-01 14:40:00|17358|17357|17383|17381|17391|17390|17329|17328|354708
1648824300000|2022-04-01 14:45:00|17385|17382|17378|17378|17394|17393|17365|17364|292163
1648824600000|2022-04-01 14:50:00|17379|17377|17379|17378|17390|17389|17370|17369|292093
1648824900000|2022-04-01 14:55:00|17378|17377|17391|17390|17402|17401|17372|17371|356092
1648825200000|2022-04-01 15:00:00|17390|17389|17386|17384|17402|17401|17370|17365|411963
1648825500000|2022-04-01 15:05:00|17385|17383|17385|17383|17387|17386|17358|17357|350249
1648825800000|2022-04-01 15:10:00|17384|17382|17329|17328|17384|17382|17326|17325|241043
1648826100000|2022-04-01 15:15:00|17330|17329|17308|17307|17332|17331|17304|17303|285578
1648826400000|2022-04-01 15:20:00|17307|17306|17303|17301|17329|17328|17296|17295|371315
1648826700000|2022-04-01 15:25:00|17304|17302|17293|17292|17306|17305|17277|17276|279120
1648827000000|2022-04-01 15:30:00|17292|17291|17270|17269|17294|17293|17268|17267|317910
1648827300000|2022-04-01 15:35:00|17269|17268|17242|17241|17269|17268|17219|17218|491528
1648827600000|2022-04-01 15:40:00|17241|17240|17230|17229|17253|17252|17230|17229|377908
1648827900000|2022-04-01 15:45:00|17231|17230|17237|17237|17254|17253|17221|17220|336574
1648828200000|2022-04-01 15:50:00|17236|17235|17237|17236|17247|17247|17225|17224|272768
1648828500000|2022-04-01 15:55:00|17236|17235|17221|17219|17236|17235|17195|17194|436507
1648828800000|2022-04-01 16:00:00|17220|17218|17216|17215|17227|17226|17212|17211|269117
1648829100000|2022-04-01 16:05:00|17215|17214|17247|17246|17250|17249|17208|17207|253118
1648829400000|2022-04-01 16:10:00|17248|17247|17250|17248|17252|17251|17224|17223|251657
1648829700000|2022-04-01 16:15:00|17249|17249|17236|17235|17257|17256|17233|17232|219468
1648830000000|2022-04-01 16:20:00|17235|17234|17270|17269|17270|17269|17232|17231|254018
1648830300000|2022-04-01 16:25:00|17271|17270|17285|17284|17287|17287|17258|17257|219718
1648830600000|2022-04-01 16:30:00|17284|17283|17248|17247|17284|17283|17240|17238|248039
1648830900000|2022-04-01 16:35:00|17247|17246|17248|17247|17257|17256|17233|17232|215761
1648831200000|2022-04-01 16:40:00|17247|17246|17258|17257|17260|17259|17242|17241|195208
1648831500000|2022-04-01 16:45:00|17259|17258|17261|17260|17262|17261|17237|17236|198215
1648831800000|2022-04-01 16:50:00|17262|17261|17254|17253|17263|17262|17240|17239|163254
1648832100000|2022-04-01 16:55:00|17255|17254|17228|17227|17265|17264|17228|17227|294310
1648832400000|2022-04-01 17:00:00|17227|17226|17232|17231|17244|17243|17217|17216|277380
1648832700000|2022-04-01 17:05:00|17233|17232|17228|17227|17252|17251|17228|17227|287018
1648833000000|2022-04-01 17:10:00|17229|17228|17220|17220|17230|17229|17212|17211|196946
1648833300000|2022-04-01 17:15:00|17221|17221|17229|17228|17235|17234|17213|17212|208162
1648833600000|2022-04-01 17:20:00|17228|17226|17244|17243|17252|17251|17211|17210|220603
1648833900000|2022-04-01 17:25:00|17243|17242|17234|17233|17248|17247|17231|17230|176570
1648834200000|2022-04-01 17:30:00|17233|17232|17221|17220|17245|17244|17221|17220|225589
1648834500000|2022-04-01 17:35:00|17222|17221|17258|17257|17267|17266|17221|17220|236229
1648834800000|2022-04-01 17:40:00|17257|17256|17267|17266|17280|17279|17252|17251|218291
1648835100000|2022-04-01 17:45:00|17266|17265|17255|17254|17267|17266|17246|17245|213471
1648835400000|2022-04-01 17:50:00|17254|17253|17245|17244|17254|17253|17238|17237|212487
1648835700000|2022-04-01 17:55:00|17244|17242|17254|17253|17261|17260|17240|17239|186734
1648836000000|2022-04-01 18:00:00|17252|17251|17298|17297|17302|17301|17246|17245|373283
1648836300000|2022-04-01 18:05:00|17300|17299|17304|17303|17341|17340|17300|17299|477855
1648836600000|2022-04-01 18:10:00|17303|17302|17310|17309|17311|17310|17291|17290|192883
1648836900000|2022-04-01 18:15:00|17311|17310|17306|17305|17327|17326|17306|17305|214760
1648837200000|2022-04-01 18:20:00|17307|17306|17311|17310|17333|17332|17305|17304|270362
1648837500000|2022-04-01 18:25:00|17310|17309|17335|17334|17337|17336|17306|17305|344052
1648837800000|2022-04-01 18:30:00|17336|17335|17355|17354|17357|17356|17334|17333|397699
1648838100000|2022-04-01 18:35:00|17356|17355|17333|17332|17364|17363|17327|17326|307842
1648838400000|2022-04-01 18:40:00|17334|17333|17360|17359|17370|17369|17334|17333|263834
1648838700000|2022-04-01 18:45:00|17359|17358|17354|17353|17375|17374|17349|17348|194361
1648839000000|2022-04-01 18:50:00|17355|17354|17334|17333|17359|17357|17334|17333|180240
1648839300000|2022-04-01 18:55:00|17336|17335|17321|17320|17347|17346|17317|17316|312157
1648839600000|2022-04-01 19:00:00|17320|17318|17343|17342|17356|17355|17315|17314|340939
1648839900000|2022-04-01 19:05:00|17342|17341|17329|17328|17355|17354|17325|17324|291717
1648840200000|2022-04-01 19:10:00|17330|17329|17331|17330|17340|17339|17308|17307|288985
1648840500000|2022-04-01 19:15:00|17332|17331|17301|17300|17347|17345|17301|17300|320253
1648840800000|2022-04-01 19:20:00|17300|17299|17303|17302|17314|17313|17288|17287|348236
1648841100000|2022-04-01 19:25:00|17302|17301|17304|17303|17313|17312|17293|17292|244490
1648841400000|2022-04-01 19:30:00|17305|17304|17286|17285|17313|17312|17277|17277|407513
1648841700000|2022-04-01 19:35:00|17287|17286|17299|17298|17304|17303|17280|17279|447124
1648842000000|2022-04-01 19:40:00|17298|17296|17290|17288|17320|17319|17281|17280|638352
1648842300000|2022-04-01 19:45:00|17289|17287|17307|17306|17309|17308|17277|17276|560560
1648842600000|2022-04-01 19:50:00|17308|17307|17430|17428|17438|17437|17308|17307|1542383
1648842900000|2022-04-01 19:55:00|17429|17427|17426|17420|17465|17464|17410|17405|2376889
1648843200000|2022-04-01 20:00:00|17437|17419|17432|17426|17437|17432|17417|17405|6104980
1648843500000|2022-04-01 20:05:00|17425|17428|17415|17414|17433|17431|17414|17410|21853
1648843800000|2022-04-01 20:10:00|17419|17415|17414|17405|17433|17431|17399|17395|51758
1648844100000|2022-04-01 20:15:00|17419|17407|17398|17395|17419|17413|17398|17395|12708
1648844400000|2022-04-01 20:20:00|17403|17396|17409|17406|17415|17410|17403|17396|4320
1648844700000|2022-04-01 20:25:00|17410|17407|17415|17410|17415|17410|17410|17406|3018
1648845000000|2022-04-01 20:30:00|17414|17407|17418|17414|17419|17415|17407|17406|9213
1648845300000|2022-04-01 20:35:00|17419|17416|17423|17418|17429|17426|17419|17408|5003
1648845600000|2022-04-01 20:40:00|17426|17424|17424|17418|17426|17425|17424|17412|2641
1648845900000|2022-04-01 20:45:00|17423|17419|17419|17406|17423|17419|17419|17406|861
1648846200000|2022-04-01 20:50:00|17417|17407|17406|17400|17417|17407|17406|17400|4015
1648846500000|2022-04-01 20:55:00|17405|17402|17411|17408|17415|17408|17395|17391|14772
1649059200000|2022-04-04 08:00:00|17420|17392|17388|17380|17420|17392|17385|17357|2835
1649059500000|2022-04-04 08:05:00|17390|17381|17397|17385|17402|17390|17387|17380|1707
1649059800000|2022-04-04 08:10:00|17400|17387|17395|17388|17402|17390|17394|17385|427
1649060100000|2022-04-04 08:15:00|17390|17385|17395|17386|17395|17387|17390|17385|634
1649060400000|2022-04-04 08:20:00|17389|17388|17420|17400|17420|17411|17389|17385|2188
1649060700000|2022-04-04 08:25:00|17417|17401|17421|17410|17422|17410|17412|17400|1568
1649061000000|2022-04-04 08:30:00|17424|17411|17439|17429|17447|17438|17424|17411|1674
1649061300000|2022-04-04 08:35:00|17446|17430|17430|17414|17449|17440|17428|17410|3504
1649061600000|2022-04-04 08:40:00|17431|17418|17433|17425|17438|17425|17428|17418|2157
1649061900000|2022-04-04 08:45:00|17432|17426|17435|17425|17440|17430|17431|17425|471
1649062200000|2022-04-04 08:50:00|17440|17429|17441|17431|17441|17437|17436|17429|978
1649062500000|2022-04-04 08:55:00|17442|17432|17444|17440|17444|17440|17441|17431|826
1649062800000|2022-04-04 09:00:00|17440|17435|17450|17439|17450|17439|17440|17431|1473
1649063100000|2022-04-04 09:05:00|17447|17440|17467|17449|17467|17459|17447|17436|2753
1649063400000|2022-04-04 09:10:00|17470|17450|17482|17466|17487|17475|17469|17450|1565
1649063700000|2022-04-04 09:15:00|17481|17468|17474|17465|17482|17469|17469|17461|1025
1649064000000|2022-04-04 09:20:00|17473|17466|17485|17475|17486|17475|17469|17466|632
1649064300000|2022-04-04 09:25:00|17482|17467|17470|17465|17482|17475|17469|17462|1958
1649064600000|2022-04-04 09:30:00|17469|17460|17473|17460|17474|17465|17460|17452|4161
1649064900000|2022-04-04 09:35:00|17471|17461|17485|17474|17485|17475|17471|17460|665
1649065200000|2022-04-04 09:40:00||17470||17475||17477||17470|563
1649065500000|2022-04-04 09:45:00|17483|17477|17487|17478|17487|17478|17483|17477|86
1649065800000|2022-04-04 09:50:00|17484|17477|17486|17472|17487|17486|17481|17472|1488
1649066100000|2022-04-04 09:55:00|17485|17477|17499|17485|17500|17495|17485|17477|1226
1649066400000|2022-04-04 10:00:00|17500|17486|17495|17487|17500|17487|17494|17482|447
1649066700000|2022-04-04 10:05:00|17494|17482|17489|17485|17494|17486|17487|17482|785
1649067000000|2022-04-04 10:10:00|17495|17486|17500|17485|17500|17486|17487|17485|2862
1649067300000|2022-04-04 10:15:00|17506|17486|17510|17500|17530|17514|17506|17486|3092
1649067600000|2022-04-04 10:20:00|17512|17509|17516|17503|17519|17512|17512|17490|2701
1649067900000|2022-04-04 10:25:00|17518|17515|17510|17500|17519|17515|17507|17500|6714
1649068200000|2022-04-04 10:30:00|17509|17502|17504|17495|17509|17504|17500|17486|3759
1649068500000|2022-04-04 10:35:00|17503|17500|17505|17495|17508|17500|17502|17495|692
1649068800000|2022-04-04 10:40:00|17503|17499|17504|17490|17519|17500|17502|17486|826
1649069100000|2022-04-04 10:45:00|17498|17486|17498|17486|17498|17488|17498|17486|429
1649069400000|2022-04-04 10:50:00|17497|17487|17495|17483|17497|17487|17485|17477|2804
1649069700000|2022-04-04 10:55:00|17490|17484|17490|17482|17495|17484|17490|17482|464
1649070000000|2022-04-04 11:00:00|17489|17480|17475|17470|17490|17485|17470|17468|18074
1649070300000|2022-04-04 11:05:00|17478|17475|17485|17475|17489|17480|17464|17455|10078
1649070600000|2022-04-04 11:10:00|17484|17477|17468|17467|17490|17485|17468|17463|13707
1649070900000|2022-04-04 11:15:00|17470|17463|17483|17479|17490|17487|17469|17463|4427
1649071200000|2022-04-04 11:20:00|17480|17480|17480|17477|17485|17483|17479|17476|1493
1649071500000|2022-04-04 11:25:00|17479|17476|17483|17481|17486|17481|17478|17476|3474
1649071800000|2022-04-04 11:30:00|17480|17479|17483|17479|17485|17483|17480|17479|1935
1649072100000|2022-04-04 11:35:00|17480|17476|17477|17473|17480|17476|17468|17463|6906
1649072400000|2022-04-04 11:40:00|17478|17475|17475|17474|17480|17475|17475|17470|2775
1649072700000|2022-04-04 11:45:00|17474|17472|17472|17466|17474|17473|17467|17463|1964
1649073000000|2022-04-04 11:50:00|17470|17469|17474|17471|17474|17473|17470|17466|2694
1649073300000|2022-04-04 11:55:00|17477|17472|17483|17477|17495|17491|17475|17472|15520
1649073600000|2022-04-04 12:00:00|17486|17480|17474|17469|17488|17486|17474|17469|7128
1649073900000|2022-04-04 12:05:00|17473|17466|17469|17466|17473|17467|17467|17463|1760
1649074200000|2022-04-04 12:10:00|17473|17468|17468|17464|17475|17470|17465|17463|4520
1649074500000|2022-04-04 12:15:00|17469|17465|17471|17469|17474|17473|17468|17464|3108
1649074800000|2022-04-04 12:20:00|17470|17466|17477|17475|17483|17476|17470|17466|8429
1649075100000|2022-04-04 12:25:00|17476|17473|17463|17461|17483|17476|17461|17459|6703
1649075400000|2022-04-04 12:30:00|17470|17463|17465|17463|17470|17468|17460|17458|5846
1649075700000|2022-04-04 12:35:00|17466|17466|17449|17445|17470|17469|17449|17445|7068
1649076000000|2022-04-04 12:40:00|17450|17446|17449|17448|17461|17456|17449|17445|5649
1649076300000|2022-04-04 12:45:00|17447|17446|17420|17415|17447|17448|17417|17412|19275
1649076600000|2022-04-04 12:50:00|17422|17416|17430|17426|17434|17432|17421|17415|8771
1649076900000|2022-04-04 12:55:00|17428|17428|17426|17424|17430|17428|17421|17417|7150
1649077200000|2022-04-04 13:00:00|17432|17426|17433|17431|17436|17435|17425|17424|15274
1649077500000|2022-04-04 13:05:00|17432|17430|17429|17427|17434|17433|17426|17422|17804
1649077800000|2022-04-04 13:10:00|17430|17426|17439|17438|17440|17438|17429|17426|6704
1649078100000|2022-04-04 13:15:00|17440|17437|17443|17439|17450|17441|17436|17435|9446
1649078400000|2022-04-04 13:20:00|17441|17440|17443|17437|17443|17442|17436|17432|9071
1649078700000|2022-04-04 13:25:00|17442|17433|17460|17456|17460|17456|17430|17424|17857
1649079000000|2022-04-04 13:30:00|17458|17455|17607|17606|17611|17610|17445|17443|1148169
1649079300000|2022-04-04 13:35:00|17606|17605|17632|17630|17652|17650|17573|17572|955042
1649079600000|2022-04-04 13:40:00|17633|17631|17647|17646|17669|17667|17633|17631|744762
1649079900000|2022-04-04 13:45:00|17648|17647|17671|17670|17688|17687|17636|17635|761748
1649080200000|2022-04-04 13:50:00|17670|17669|17782|17781|17784|17784|17670|17669|1244504
1649080500000|2022-04-04 13:55:00|17781|17780|17780|17778|17795|17794|17743|17742|1111532
1649080800000|2022-04-04 14:00:00|17779|17777|17794|17792|17822|17821|17762|17761|919099
1649081100000|2022-04-04 14:05:00|17795|17793|17777|17776|17815|17814|17767|17765|699487
1649081400000|2022-04-04 14:10:00|17778|17777|17765|17764|17793|17792|17748|17747|652190
1649081700000|2022-04-04 14:15:00|17764|17763|17728|17727|17781|17780|17724|17723|586173
1649082000000|2022-04-04 14:20:00|17729|17728|17731|17730|17737|17736|17699|17698|612577
1649082300000|2022-04-04 14:25:00|17732|17731|17737|17736|17739|17738|17707|17706|489067
1649082600000|2022-04-04 14:30:00|17738|17737|17710|17709|17739|17738|17701|17700|480514
1649082900000|2022-04-04 14:35:00|17711|17710|17713|17712|17741|17740|17686|17685|574537
1649083200000|2022-04-04 14:40:00|17714|17713|17697|17696|17714|17713|17673|17672|441191
1649083500000|2022-04-04 14:45:00|17698|17697|17713|17712|17725|17724|17674|17673|335693
1649083800000|2022-04-04 14:50:00|17714|17711|17719|17718|17743|17742|17710|17709|391948
1649084100000|2022-04-04 14:55:00|17720|17719|17737|17735|17742|17741|17706|17705|262085
1649084400000|2022-04-04 15:00:00|17736|17736|17769|17768|17774|17772|17730|17728|369492
1649084700000|2022-04-04 15:05:00|17768|17767|17773|17772|17775|17774|17760|17759|273585
1649085000000|2022-04-04 15:10:00|17774|17773|17766|17765|17784|17783|17757|17755|367937
1649085300000|2022-04-04 15:15:00|17765|17764|17754|17753|17768|17767|17746|17745|266932
1649085600000|2022-04-04 15:20:00|17755|17754|17760|17759|17767|17766|17753|17752|238409
1649085900000|2022-04-04 15:25:00|17761|17760|17765|17764|17771|17770|17753|17752|266955
1649086200000|2022-04-04 15:30:00|17764|17763|17743|17742|17771|17770|17736|17735|245719
1649086500000|2022-04-04 15:35:00|17742|17741|17731|17730|17745|17744|17717|17716|223898
1649086800000|2022-04-04 15:40:00|17732|17731|17716|17715|17741|17740|17712|17711|259460
1649087100000|2022-04-04 15:45:00|17715|17714|17740|17739|17752|17751|17712|17711|341471
1649087400000|2022-04-04 15:50:00|17739|17738|17758|17757|17759|17758|17739|17737|259128
1649087700000|2022-04-04 15:55:00|17759|17758|17725|17724|17759|17758|17723|17722|214054
1649088000000|2022-04-04 16:00:00|17726|17725|17735|17734|17746|17745|17719|17718|233828
1649088300000|2022-04-04 16:05:00|17736|17735|17738|17737|17745|17744|17728|17727|155853
1649088600000|2022-04-04 16:10:00|17737|17736|17777|17776|17779|17778|17734|17733|358234
1649088900000|2022-04-04 16:15:00|17776|17775|17767|17766|17784|17783|17764|17763|267096
1649089200000|2022-04-04 16:20:00|17766|17765|17766|17765|17776|17775|17758|17757|217620
1649089500000|2022-04-04 16:25:00|17765|17764|17767|17766|17768|17767|17756|17755|160762
1649089800000|2022-04-04 16:30:00|17766|17765|17756|17755|17769|17768|17755|17754|200289
1649090100000|2022-04-04 16:35:00|17755|17754|17731|17730|17759|17758|17722|17721|343337
1649090400000|2022-04-04 16:40:00|17730|17729|17728|17727|17739|17738|17713|17712|224450
1649090700000|2022-04-04 16:45:00|17727|17726|17710|17709|17729|17728|17702|17701|254865
1649091000000|2022-04-04 16:50:00|17709|17708|17716|17715|17728|17727|17707|17706|192226
1649091300000|2022-04-04 16:55:00|17715|17714|17721|17720|17730|17729|17709|17708|229453
1649091600000|2022-04-04 17:00:00|17720|17719|17722|17721|17726|17726|17707|17706|245493
1649091900000|2022-04-04 17:05:00|17723|17722|17718|17717|17725|17724|17705|17704|173945
1649092200000|2022-04-04 17:10:00|17717|17716|17701|17700|17720|17719|17693|17692|251076
1649092500000|2022-04-04 17:15:00|17702|17701|17708|17707|17710|17709|17696|17695|130181
1649092800000|2022-04-04 17:20:00|17709|17708|17715|17714|17717|17716|17700|17699|164324
1649093100000|2022-04-04 17:25:00|17716|17715|17723|17722|17732|17731|17715|17714|218299
1649093400000|2022-04-04 17:30:00|17724|17723|17729|17728|17735|17734|17718|17717|181706
1649093700000|2022-04-04 17:35:00|17730|17729|17729|17728|17735|17734|17721|17720|164501
1649094000000|2022-04-04 17:40:00|17730|17729|17722|17721|17734|17733|17710|17709|137202
1649094300000|2022-04-04 17:45:00|17721|17720|17713|17713|17723|17722|17711|17710|148545
1649094600000|2022-04-04 17:50:00|17714|17714|17727|17726|17730|17729|17714|17714|191801
1649094900000|2022-04-04 17:55:00|17726|17725|17754|17753|17762|17761|17726|17725|340684
1649095200000|2022-04-04 18:00:00|17755|17754|17749|17748|17755|17754|17738|17737|227665
1649095500000|2022-04-04 18:05:00|17750|17749|17706|17705|17754|17753|17703|17702|329664
1649095800000|2022-04-04 18:10:00|17705|17704|17724|17723|17729|17728|17705|17704|153039
1649096100000|2022-04-04 18:15:00|17723|17719|17733|17732|17736|17735|17717|17716|171004
1649096400000|2022-04-04 18:20:00|17732|17731|17738|17737|17744|17743|17730|17729|224449
1649096700000|2022-04-04 18:25:00|17739|17738|17749|17748|17754|17753|17733|17732|266747
1649097000000|2022-04-04 18:30:00|17748|17747|17758|17757|17758|17757|17743|17742|219600
1649097300000|2022-04-04 18:35:00|17759|17758|17758|17757|17765|17764|17755|17754|209066
1649097600000|2022-04-04 18:40:00|17759|17758|17755|17754|17761|17760|17751|17750|175047
1649097900000|2022-04-04 18:45:00|17754|17753|17762|17761|17775|17774|17752|17751|297198
1649098200000|2022-04-04 18:50:00|17763|17762|17779|17778|17780|17779|17761|17760|180347
1649098500000|2022-04-04 18:55:00|17780|17779|17776|17775|17782|17781|17766|17765|212366
1649098800000|2022-04-04 19:00:00|17775|17774|17787|17786|17789|17788|17770|17769|241425
1649099100000|2022-04-04 19:05:00|17788|17787|17797|17796|17804|17803|17787|17786|595917
1649099400000|2022-04-04 19:10:00|17798|17797|17798|17796|17807|17806|17779|17778|408635
1649099700000|2022-04-04 19:15:00|17797|17797|17798|17797|17806|17805|17792|17791|461043
1649100000000|2022-04-04 19:20:00|17799|17798|17822|17821|17822|17821|17799|17798|430071
1649100300000|2022-04-04 19:25:00|17823|17822|17830|17829|17830|17829|17819|17818|431911
1649100600000|2022-04-04 19:30:00|17829|17828|17833|17832|17846|17845|17823|17822|603218
1649100900000|2022-04-04 19:35:00|17832|17831|17841|17840|17842|17841|17821|17820|537685
1649101200000|2022-04-04 19:40:00|17842|17841|17814|17813|17844|17843|17814|17813|527202
1649101500000|2022-04-04 19:45:00|17813|17812|17809|17808|17829|17828|17798|17797|780582
1649101800000|2022-04-04 19:50:00|17808|17807|17820|17819|17834|17833|17803|17802|1162569
1649102100000|2022-04-04 19:55:00|17819|17818|17847|17846|17849|17848|17801|17800|1730548
1649102400000|2022-04-04 20:00:00|17849|17845|17840|17837|17855|17850|17836|17821|5791264
1649102700000|2022-04-04 20:05:00|17839|17838|17845|17844|17848|17845|17839|17836|21636
1649103000000|2022-04-04 20:10:00|17848|17840|17847|17844|17849|17848|17847|17839|6464
1649103300000|2022-04-04 20:15:00|17849|17842|17852|17847|17854|17853|17849|17842|6948
1649103600000|2022-04-04 20:20:00|17850|17848|17850|17846|17850|17848|17845|17844|2604
1649103900000|2022-04-04 20:25:00|17849|17844|17847|17844|17849|17845|17845|17842|8735
1649104200000|2022-04-04 20:30:00|17846|17845|17846|17844|17847|17845|17846|17844|2602
1649104500000|2022-04-04 20:35:00|17845|17845|17847|17846|17849|17847|17845|17844|6407
1649104800000|2022-04-04 20:40:00|17849|17847|17847|17845|17849|17847|17847|17845|1539
1649105100000|2022-04-04 20:45:00|17848|17846|17845|17844|17849|17846|17845|17843|1625
1649105400000|2022-04-04 20:50:00|17846||17846||17846||17846||785
1649105700000|2022-04-04 20:55:00|17845|17843|17840|17839|17846|17844|17840|17839|7058
1649106000000|2022-04-04 21:00:00|17841|17838|17838|17835|17841|17838|17837|17835|4415
1649106300000|2022-04-04 21:05:00|17836|17836|17839|17836|17839|17836|17836|17836|492
1649106600000|2022-04-04 21:10:00|17838|17835|17838|17834|17839|17835|17835|17834|2165
1649106900000|2022-04-04 21:15:00|17837|17835|17837|17835|17838|17835|17836|17835|1193
1649107200000|2022-04-04 21:20:00|17838||17839||17839||17838||1752
1649107500000|2022-04-04 21:25:00|17835|17834|17836|17830|17836|17834|17833|17830|6288
1649107800000|2022-04-04 21:30:00|17834|17831|17839|17830|17839|17831|17830|17828|4699
1649108100000|2022-04-04 21:35:00|17830|17829|17829|17826|17830|17829|17827|17826|5361
1649108400000|2022-04-04 21:40:00|17828|17825|17830|17825|17838|17826|17826|17825|4403
1649108700000|2022-04-04 21:45:00|17826|17826|17829|17826|17829|17826|17826|17826|2541
1649109000000|2022-04-04 21:50:00|17830|17825|17831|17829|17831|17830|17829|17825|2523
1649109300000|2022-04-04 21:55:00||17828||17828||17828||17828|401
1649109600000|2022-04-04 22:00:00|17832|17829|17840|17838|17840|17838|17832|17828|960
1649109900000|2022-04-04 22:05:00|17843|17836|17840|17837|17849|17842|17839|17834|7612
1649110200000|2022-04-04 22:10:00|17838|17838|17830|17827|17840|17838|17830|17827|1552
1649110500000|2022-04-04 22:15:00|17832|17830|17833|17830|17836|17834|17831|17827|2440
1649110800000|2022-04-04 22:20:00|17832|17831|17832|17830|17833|17831|17831|17830|297
1649111100000|2022-04-04 22:25:00|17833|17831|17830|17829|17833|17831|17830|17829|1391
1649111400000|2022-04-04 22:30:00|17829|17828|17826|17825|17830|17828|17826|17825|1904
1649111700000|2022-04-04 22:35:00|17827|17827|17828|17825|17829|17827|17826|17822|1418
1649112000000|2022-04-04 22:40:00|17827|17826|17825|17824|17829|17826|17825|17823|4322
1649112300000|2022-04-04 22:45:00|17824|17823|17838|17836|17840|17836|17824|17823|3116
1649112600000|2022-04-04 22:50:00|17837|17829|17837|17832|17837|17834|17835|17829|1320
1649112900000|2022-04-04 22:55:00|17834|17831|17837|17833|17837|17833|17834|17831|695
1649113200000|2022-04-04 23:00:00|17830|17829|17831|17829|17831|17829|17830|17828|4881
1649113500000|2022-04-04 23:05:00|17832|17830|17831|17830|17832|17830|17831|17830|234
1649113800000|2022-04-04 23:10:00|17830|17829|17830|17828|17830|17829|17829|17828|3570
1649114100000|2022-04-04 23:15:00||17829||17828||17829||17828|798
1649114400000|2022-04-04 23:20:00|17829||17829||17829||17829||1371
1649114700000|2022-04-04 23:25:00|17830|17829|17830|17829|17830|17829|17829|17829|5658
1649115000000|2022-04-04 23:30:00|17831|17830|17837|17836|17837|17836|17831|17830|1183
1649115300000|2022-04-04 23:35:00|17835|17835|17835|17833|17835|17835|17835|17833|722
1649115600000|2022-04-04 23:40:00|17833|17830|17833|17822|17835|17830|17821|17820|4491
1649115900000|2022-04-04 23:45:00|17830|17821|17824|17815|17830|17821|17814|17813|7602
1649116200000|2022-04-04 23:50:00|17823|17816|17825|17821|17825|17822|17820|17815|2971
1649116500000|2022-04-04 23:55:00|17824|17822|17837|17836|17837|17836|17822|17821|2442
1649145600000|2022-04-05 08:00:00|17859|17832|17847|17840|17868|17848|17844|17827|3383
1649145900000|2022-04-05 08:05:00|17845|17839|17856|17849|17858|17856|17844|17838|2149
1649146200000|2022-04-05 08:10:00|17855|17846|17860|17849|17861|17854|17854|17845|1197
1649146500000|2022-04-05 08:15:00|17864|17854|17842|17841|17864|17854|17842|17841|1668
1649146800000|2022-04-05 08:20:00|17849||17846||17849||17842||2679
1649147100000|2022-04-05 08:25:00|17843||17844||17845||17842||6322
1649147400000|2022-04-05 08:30:00|17849|17846|17849|17841|17849|17846|17847|17841|2953
1649147700000|2022-04-05 08:35:00|17844|17843|17849|17841|17849|17843|17844|17841|794
1649148000000|2022-04-05 08:40:00|17848|17842|17848|17841|17849|17842|17848|17841|462
1649148300000|2022-04-05 08:45:00|17847|17840|17848|17843|17849|17843|17841|17840|3142
1649148600000|2022-04-05 08:50:00|17849|17840|17825|17813|17849|17843|17825|17813|9440
1649148900000|2022-04-05 08:55:00|17830|17815|17820|17804|17833|17825|17818|17801|1776
1649149200000|2022-04-05 09:00:00|17823|17801|17788|17774|17824|17806|17774|17760|7773
1649149500000|2022-04-05 09:05:00|17794|17776|17804|17787|17818|17789|17794|17776|1352
1649149800000|2022-04-05 09:10:00|17808|17784|17795|17782|17810|17795|17789|17781|5773
1649150100000|2022-04-05 09:15:00|17798|17783|17797|17786|17800|17787|17795|17782|1028
1649150400000|2022-04-05 09:20:00|17790|17787|17791|17782|17800|17788|17790|17782|1057
1649150700000|2022-04-05 09:25:00|17790|17787|17791|17780|17800|17787|17779|17776|2274
1649151000000|2022-04-05 09:30:00|17792|17781|17798|17785|17800|17795|17792|17780|2249
1649151300000|2022-04-05 09:35:00|17797|17787|17796|17782|17800|17788|17782|17781|1580
1649151600000|2022-04-05 09:40:00|17795|17781|17798|17790|17799|17790|17784|17776|799
1649151900000|2022-04-05 09:45:00|17800|17783|17780|17776|17800|17783|17779|17776|5733
1649152200000|2022-04-05 09:50:00|17786|17774|17780|17775|17789|17775|17780|17767|2324
1649152500000|2022-04-05 09:55:00|17784|17774|17780|17770|17787|17774|17780|17770|1242
1649152800000|2022-04-05 10:00:00|17784|17774|17781|17777|17789|17777|17770|17763|1642
1649153100000|2022-04-05 10:05:00|17783|17769|17784|17780|17788|17782|17780|17760|6032
1649153400000|2022-04-05 10:10:00|17782|17779|17790|17783|17790|17783|17782|17779|4469
1649153700000|2022-04-05 10:15:00|17795|17780|17810|17800|17822|17810|17795|17780|6429
1649154000000|2022-04-05 10:20:00|17808|17787|17795|17784|17808|17793|17791|17780|1575
1649154300000|2022-04-05 10:25:00|17794|17781|17793|17782|17799|17782|17784|17780|1027
1649154600000|2022-04-05 10:30:00|17795|17780|17790|17780|17795|17782|17787|17780|815
1649154900000|2022-04-05 10:35:00|17789|17779|17786|17778|17792|17780|17776|17771|3928
1649155200000|2022-04-05 10:40:00|17788|17771|17788|17779|17788|17779|17784|17771|1182
1649155500000|2022-04-05 10:45:00|17794|17780|17795|17790|17795|17791|17794|17779|1744
1649155800000|2022-04-05 10:50:00|17800|17795|17822|17805|17822|17805|17800|17790|5228
1649156100000|2022-04-05 10:55:00|17820|17796|17810|17800|17820|17800|17807|17784|3856
1649156400000|2022-04-05 11:00:00|17815|17795|17805|17800|17816|17810|17800|17794|14765
1649156700000|2022-04-05 11:05:00|17800|17801|17795|17790|17805|17801|17793|17790|3801
1649157000000|2022-04-05 11:10:00|17794|17791|17787|17784|17795|17791|17787|17782|10554
1649157300000|2022-04-05 11:15:00|17794|17785|17795|17790|17795|17794|17793|17785|3663
1649157600000|2022-04-05 11:20:00|17791|17788|17798|17794|17799|17795|17791|17788|4337
1649157900000|2022-04-05 11:25:00|17797|17797|17810|17807|17813|17807|17797|17797|9776
1649158200000|2022-04-05 11:30:00|17809|17806|17813|17810|17820|17814|17809|17806|7791
1649158500000|2022-04-05 11:35:00|17812|17808|17830|17828|17832|17828|17812|17808|8591
1649158800000|2022-04-05 11:40:00|17833|17829|17841|17840|17844|17840|17829|17824|20902
1649159100000|2022-04-05 11:45:00|17840|17836|17841|17838|17844|17841|17837|17821|9501
1649159400000|2022-04-05 11:50:00|17842|17840|17839|17834|17842|17841|17834|17830|1857
1649159700000|2022-04-05 11:55:00|17837|17836|17839|17834|17840|17837|17835|17833|2806
1649160000000|2022-04-05 12:00:00|17836|17833|17852|17843|17858|17850|17833|17830|15429
1649160300000|2022-04-05 12:05:00|17843|17841|17833|17830|17843|17841|17831|17820|8204
1649160600000|2022-04-05 12:10:00|17832|17825|17828|17825|17839|17833|17828|17821|4291
1649160900000|2022-04-05 12:15:00|17825|17824|17817|17808|17825|17825|17809|17801|12085
1649161200000|2022-04-05 12:20:00|17813|17805|17799|17795|17839|17818|17799|17795|23944
1649161500000|2022-04-05 12:25:00|17798|17798|17807|17803|17819|17805|17797|17795|20281
1649161800000|2022-04-05 12:30:00|17810|17804|17815|17811|17823|17813|17807|17800|8099
1649162100000|2022-04-05 12:35:00|17816|17810|17813|17808|17816|17814|17806|17801|19303
1649162400000|2022-04-05 12:40:00|17814|17811|17818|17816|17822|17819|17813|17811|15266
1649162700000|2022-04-05 12:45:00|17819|17818|17810|17805|17822|17820|17810|17803|15659
1649163000000|2022-04-05 12:50:00|17809|17808|17808|17806|17809|17808|17807|17802|5141
1649163300000|2022-04-05 12:55:00|17809|17807|17796|17792|17815|17808|17788|17784|54442
1649163600000|2022-04-05 13:00:00|17797|17794|17808|17805|17815|17810|17797|17794|22216
1649163900000|2022-04-05 13:05:00|17807|17803|17804|17801|17808|17803|17797|17793|8675
1649164200000|2022-04-05 13:10:00|17805|17803|17808|17805|17810|17808|17802|17800|6733
1649164500000|2022-04-05 13:15:00|17809|17806|17811|17806|17820|17818|17803|17796|26510
1649164800000|2022-04-05 13:20:00|17809|17807|17798|17793|17810|17809|17792|17790|21159
1649165100000|2022-04-05 13:25:00|17791|17779|17750|17748|17799|17790|17723|17717|192355
1649165400000|2022-04-05 13:30:00|17756|17749|17746|17745|17818|17817|17733|17731|1209831
1649165700000|2022-04-05 13:35:00|17747|17746|17746|17745|17770|17769|17705|17704|805260
1649166000000|2022-04-05 13:40:00|17747|17746|17788|17786|17809|17808|17712|17711|727134
1649166300000|2022-04-05 13:45:00|17789|17787|17778|17777|17831|17830|17776|17775|789096
1649166600000|2022-04-05 13:50:00|17779|17778|17745|17744|17789|17788|17724|17723|508280
1649166900000|2022-04-05 13:55:00|17746|17745|17764|17763|17776|17775|17744|17743|453910
1649167200000|2022-04-05 14:00:00|17763|17760|17792|17790|17813|17812|17741|17740|607497
1649167500000|2022-04-05 14:05:00|17791|17791|17653|17652|17794|17793|17646|17645|984160
1649167800000|2022-04-05 14:10:00|17654|17653|17690|17688|17695|17694|17650|17648|532485
1649168100000|2022-04-05 14:15:00|17689|17687|17649|17648|17690|17688|17622|17621|632562
1649168400000|2022-04-05 14:20:00|17650|17649|17678|17677|17685|17684|17635|17634|401573
1649168700000|2022-04-05 14:25:00|17680|17678|17691|17690|17703|17702|17666|17665|416189
1649169000000|2022-04-05 14:30:00|17690|17689|17681|17679|17694|17693|17675|17674|388910
1649169300000|2022-04-05 14:35:00|17680|17678|17638|17637|17695|17694|17633|17632|370527
1649169600000|2022-04-05 14:40:00|17639|17638|17671|17670|17677|17676|17638|17637|315867
1649169900000|2022-04-05 14:45:00|17672|17671|17681|17680|17690|17689|17661|17660|364560
1649170200000|2022-04-05 14:50:00|17682|17681|17707|17705|17709|17707|17669|17669|397033
1649170500000|2022-04-05 14:55:00|17706|17706|17687|17686|17708|17707|17681|17680|336612
1649170800000|2022-04-05 15:00:00|17689|17688|17685|17684|17711|17710|17667|17665|423421
1649171100000|2022-04-05 15:05:00|17686|17686|17650|17649|17696|17695|17648|17646|289991
1649171400000|2022-04-05 15:10:00|17651|17650|17660|17659|17672|17671|17635|17634|299724
1649171700000|2022-04-05 15:15:00|17661|17660|17630|17629|17662|17661|17626|17625|291293
1649172000000|2022-04-05 15:20:00|17631|17630|17649|17648|17669|17668|17631|17630|292072
1649172300000|2022-04-05 15:25:00|17648|17647|17649|17648|17656|17655|17638|17637|286430
1649172600000|2022-04-05 15:30:00|17650|17649|17652|17651|17655|17654|17627|17626|256614
1649172900000|2022-04-05 15:35:00|17651|17650|17597|17596|17652|17652|17587|17585|470860
1649173200000|2022-04-05 15:40:00|17598|17597|17591|17590|17609|17608|17591|17590|272686
1649173500000|2022-04-05 15:45:00|17590|17591|17582|17581|17598|17596|17578|17577|282237
1649173800000|2022-04-05 15:50:00|17581|17580|17587|17586|17600|17599|17574|17572|278435
1649174100000|2022-04-05 15:55:00|17588|17587|17570|17568|17590|17589|17569|17568|220888
1649174400000|2022-04-05 16:00:00|17569|17567|17591|17590|17591|17590|17559|17558|310193
1649174700000|2022-04-05 16:05:00|17592|17591|17586|17585|17597|17596|17580|17579|226148
1649175000000|2022-04-05 16:10:00|17587|17586|17583|17582|17594|17593|17579|17578|205701
1649175300000|2022-04-05 16:15:00|17581|17580|17562|17561|17587|17586|17561|17560|252807
1649175600000|2022-04-05 16:20:00|17563|17562|17554|17553|17577|17576|17542|17541|445640
1649175900000|2022-04-05 16:25:00|17553|17552|17527|17526|17556|17555|17523|17522|456441
1649176200000|2022-04-05 16:30:00|17526|17525|17532|17531|17539|17538|17520|17519|252607
1649176500000|2022-04-05 16:35:00|17531|17530|17531|17530|17544|17543|17519|17518|273967
1649176800000|2022-04-05 16:40:00|17530|17529|17526|17525|17537|17536|17523|17522|207074
1649177100000|2022-04-05 16:45:00|17527|17526|17519|17518|17531|17530|17506|17505|301672
1649177400000|2022-04-05 16:50:00|17518|17517|17543|17542|17544|17543|17516|17515|274732
1649177700000|2022-04-05 16:55:00|17544|17543|17556|17555|17564|17563|17540|17539|266026
1649178000000|2022-04-05 17:00:00|17557|17556|17558|17557|17565|17564|17543|17542|187570
1649178300000|2022-04-05 17:05:00|17557|17556|17596|17595|17599|17598|17552|17551|347244
1649178600000|2022-04-05 17:10:00|17597|17596|17596|17595|17604|17603|17588|17587|183777
1649178900000|2022-04-05 17:15:00|17595|17594|17602|17601|17612|17611|17583|17582|318387
1649179200000|2022-04-05 17:20:00|17601|17600|17577|17576|17601|17600|17572|17571|219104
1649179500000|2022-04-05 17:25:00|17576|17575|17565|17564|17588|17587|17560|17559|210231
1649179800000|2022-04-05 17:30:00|17566|17565|17539|17538|17566|17565|17535|17534|160295
1649180100000|2022-04-05 17:35:00|17538|17537|17538|17537|17543|17542|17525|17524|169299
1649180400000|2022-04-05 17:40:00|17537|17536|17517|17516|17539|17538|17517|17516|199216
1649180700000|2022-04-05 17:45:00|17516|17515|17509|17508|17521|17520|17498|17497|294264
1649181000000|2022-04-05 17:50:00|17508|17507|17508|17506|17517|17516|17493|17492|225501
1649181300000|2022-04-05 17:55:00|17509|17507|17526|17525|17528|17527|17498|17497|220079
1649181600000|2022-04-05 18:00:00|17525|17524|17517|17516|17535|17534|17510|17509|168629
1649181900000|2022-04-05 18:05:00|17518|17517|17519|17518|17533|17532|17513|17512|162136
1649182200000|2022-04-05 18:10:00|17518|17517|17533|17532|17536|17535|17514|17514|126909
1649182500000|2022-04-05 18:15:00|17532|17531|17570|17569|17570|17569|17530|17529|199900
1649182800000|2022-04-05 18:20:00|17568|17567|17550|17549|17575|17574|17548|17546|203896
1649183100000|2022-04-05 18:25:00|17551|17550|17539|17538|17556|17556|17529|17528|223856
1649183400000|2022-04-05 18:30:00|17538|17537|17529|17528|17549|17548|17521|17520|238944
1649183700000|2022-04-05 18:35:00|17530|17529|17508|17507|17542|17541|17503|17502|200013
1649184000000|2022-04-05 18:40:00|17509|17506|17533|17532|17535|17535|17504|17503|175213
1649184300000|2022-04-05 18:45:00|17532|17531|17524|17523|17541|17540|17511|17510|238254
1649184600000|2022-04-05 18:50:00|17523|17522|17529|17528|17544|17543|17520|17519|199657
1649184900000|2022-04-05 18:55:00|17530|17529|17506|17505|17534|17533|17500|17499|308422
1649185200000|2022-04-05 19:00:00|17507|17506|17480|17479|17515|17514|17478|17477|250661
1649185500000|2022-04-05 19:05:00|17482|17481|17472|17471|17483|17482|17464|17463|306226
1649185800000|2022-04-05 19:10:00|17473|17472|17449|17448|17477|17476|17446|17445|399115
1649186100000|2022-04-05 19:15:00|17448|17447|17458|17457|17472|17471|17442|17441|454418
1649186400000|2022-04-05 19:20:00|17457|17456|17504|17503|17505|17504|17450|17449|531851
1649186700000|2022-04-05 19:25:00|17505|17504|17486|17485|17505|17504|17471|17470|366361
1649187000000|2022-04-05 19:30:00|17485|17484|17471|17470|17486|17485|17460|17459|406735
1649187300000|2022-04-05 19:35:00|17470|17469|17476|17475|17503|17502|17464|17463|508162
1649187600000|2022-04-05 19:40:00|17477|17476|17483|17482|17499|17498|17469|17468|548286
1649187900000|2022-04-05 19:45:00|17484|17483|17461|17460|17486|17485|17452|17451|632919
1649188200000|2022-04-05 19:50:00|17462|17457|17512|17511|17522|17521|17445|17444|934877
1649188500000|2022-04-05 19:55:00|17513|17512|17509|17504|17521|17520|17475|17474|1483935
1649188800000|2022-04-05 20:00:00|17508|17508|17515|17512|17516|17514|17500|17481|5393430
1649189100000|2022-04-05 20:05:00|17516|17513|17515|17510|17519|17516|17512|17510|7270
1649189400000|2022-04-05 20:10:00|17514|17506|17518|17509|17520|17517|17508|17506|9911
1649189700000|2022-04-05 20:15:00|17517|17511|17516|17512|17520|17512|17514|17511|2230
1649190000000|2022-04-05 20:20:00|17512|17511|17510|17506|17515|17513|17507|17503|3787
1649190300000|2022-04-05 20:25:00|17509|17503|17509|17503|17510|17506|17503|17500|7604
1649190600000|2022-04-05 20:30:00|17507|17506|17507|17506|17507|17506|17500|17498|28871
1649190900000|2022-04-05 20:35:00|17509|17507|17507|17506|17509|17507|17507|17506|13210
1649191200000|2022-04-05 20:40:00|17509|17507|17513|17512|17516|17513|17509|17506|7243
1649191500000|2022-04-05 20:45:00|17515|17514|17519|17516|17519|17517|17514|17512|5286
1649191800000|2022-04-05 20:50:00|17524|17520|17525|17520|17526|17524|17517|17514|5772
1649192100000|2022-04-05 20:55:00|17526|17525|17530|17529|17534|17533|17526|17522|12063
1649192400000|2022-04-05 21:00:00|17529|17527|17528|17527|17530|17528|17528|17525|2166
1649192700000|2022-04-05 21:05:00|17534|17529|17530|17529|17534|17529|17529|17527|4543
1649193000000|2022-04-05 21:10:00|17534|17530|17532|17530|17536|17532|17532|17530|1503
1649193300000|2022-04-05 21:15:00|17531|17528|17520|17517|17531|17528|17520|17517|2467
1649193600000|2022-04-05 21:20:00||17515||17517||17517||17515|400
1649193900000|2022-04-05 21:25:00|17517|17515|17521|17517|17522|17517|17517|17515|3741
1649194200000|2022-04-05 21:30:00|17519|17515|17528|17521|17528|17521|17519|17515|2354
1649194500000|2022-04-05 21:35:00|17523|17523|17523|17522|17523|17523|17523|17520|477
1649194800000|2022-04-05 21:40:00|17522|17521|17528|17517|17528|17521|17520|17515|1441
1649195100000|2022-04-05 21:45:00|17527||17527||17527||17526||777
1649195400000|2022-04-05 21:50:00|17518|17516|17524|17516|17527|17520|17517|17516|3417
1649195700000|2022-04-05 21:55:00|17525|17515|17521|17517|17525|17517|17519|17515|546
1649196000000|2022-04-05 22:00:00|17522|17515|17518|17511|17523|17517|17517|17511|2823
1649196300000|2022-04-05 22:05:00|17513|17507|17507|17506|17518|17508|17507|17505|4784
1649196600000|2022-04-05 22:10:00|17508|17507|17505|17500|17510|17507|17505|17500|11597
1649196900000|2022-04-05 22:15:00|17504|17498|17500|17495|17505|17500|17493|17490|4521
1649197200000|2022-04-05 22:20:00|17498|17494|17505|17503|17505|17504|17498|17494|6184
1649197500000|2022-04-05 22:25:00|17504|17500|17494|17492|17504|17500|17494|17492|4630
1649197800000|2022-04-05 22:30:00|17496|17494|17507|17505|17509|17508|17496|17492|5459
1649198100000|2022-04-05 22:35:00|17509|17500|17508|17505|17509|17508|17508|17500|5252
1649198400000|2022-04-05 22:40:00|17509|17506|17514|17510|17515|17510|17505|17504|3498
1649198700000|2022-04-05 22:45:00|17515|17512|17514|17510|17515|17512|17514|17506|740
1649199000000|2022-04-05 22:50:00|17511|17506|17513|17511|17513|17511|17510|17506|3735
1649199300000|2022-04-05 22:55:00|17514|17509|17511|17507|17514|17509|17509|17507|674
1649199600000|2022-04-05 23:00:00|17512|17506|17511|17506|17512|17508|17511|17506|427
1649199900000|2022-04-05 23:05:00|17510|17505|17507|17505|17510|17505|17507|17500|612
1649200200000|2022-04-05 23:10:00|17505|17495|17504|17497|17505|17505|17500|17494|2883
1649200500000|2022-04-05 23:15:00|17500|17500|17500|17492|17504|17500|17496|17490|3200
1649200800000|2022-04-05 23:20:00|17504|17493|17501|17496|17505|17496|17501|17493|953
1649201100000|2022-04-05 23:25:00|17500|17495|17505|17493|17505|17495|17492|17490|5640
1649201400000|2022-04-05 23:30:00|17500|17494|17500|17495|17505|17496|17499|17494|1182
1649201700000|2022-04-05 23:35:00|17506|17496|17500|17496|17506|17496|17500|17495|904
1649202000000|2022-04-05 23:40:00|17498|17495|17514|17508|17515|17508|17497|17494|4328
1649202300000|2022-04-05 23:45:00|17512|17507|17505|17500|17514|17507|17505|17500|1071
1649202600000|2022-04-05 23:50:00|17500|17495|17500|17497|17505|17500|17500|17495|1770
1649202900000|2022-04-05 23:55:00|17505|17496|17502|17491|17505|17500|17491|17490|5992
1649232000000|2022-04-06 08:00:00|17417|17389|17406|17391|17443|17420|17397|17376|5998
1649232300000|2022-04-06 08:05:00|17409|17398|17407|17393|17410|17400|17399|17380|3418
1649232600000|2022-04-06 08:10:00|17406|17397|17369|17362|17410|17400|17364|17360|7935
1649232900000|2022-04-06 08:15:00|17368|17360|17368|17356|17389|17374|17343|17320|4998
1649233200000|2022-04-06 08:20:00|17367|17360|17358|17347|17367|17360|17348|17341|3259
1649233500000|2022-04-06 08:25:00|17360|17352|17379|17366|17380|17366|17360|17350|3578
1649233800000|2022-04-06 08:30:00|17372|17368|17380|17369|17380|17370|17368|17365|3874
1649234100000|2022-04-06 08:35:00|17372|17368|17380|17369|17380|17373|17368|17365|3992
1649234400000|2022-04-06 08:40:00|17389|17368|17374|17368|17389|17371|17368|17365|2331
1649234700000|2022-04-06 08:45:00|17373|17365|17396|17383|17409|17391|17372|17365|5317
1649235000000|2022-04-06 08:50:00|17400|17384|17408|17391|17411|17402|17397|17382|3936
1649235300000|2022-04-06 08:55:00|17407|17393|17404|17388|17408|17396|17396|17382|2219
1649235600000|2022-04-06 09:00:00|17403|17391|17396|17388|17408|17391|17396|17388|1141
1649235900000|2022-04-06 09:05:00|17395|17389|17393|17388|17396|17389|17391|17388|2986
1649236200000|2022-04-06 09:10:00|17396|17389|17384|17383|17396|17389|17384|17383|6705
1649236500000|2022-04-06 09:15:00|17383|17382|17393|17380|17396|17382|17375|17364|4879
1649236800000|2022-04-06 09:20:00|17392|17381|17390|17381|17396|17381|17380|17380|3737
1649237100000|2022-04-06 09:25:00|17394|17384|17385|17381|17394|17386|17381|17380|1623
1649237400000|2022-04-06 09:30:00|17381|17380|17380|17369|17389|17381|17380|17365|3854
1649237700000|2022-04-06 09:35:00|17376|17370|17370|17355|17378|17370|17360|17353|3996
1649238000000|2022-04-06 09:40:00|17366|17356|17359|17350|17370|17360|17355|17350|3747
1649238300000|2022-04-06 09:45:00|17358|17351|17358|17350|17360|17351|17355|17350|8589
1649238600000|2022-04-06 09:50:00|17355|17342|17375|17363|17375|17370|17345|17340|8165
1649238900000|2022-04-06 09:55:00|17372|17359|17380|17372|17380|17372|17369|17359|1814
1649239200000|2022-04-06 10:00:00|17373|17366|17385|17365|17385|17366|17372|17359|441
1649239500000|2022-04-06 10:05:00|17384|17366|17360|17353|17384|17370|17359|17350|2903
1649239800000|2022-04-06 10:10:00|17355|17354|17359|17345|17363|17355|17350|17345|4791
1649240100000|2022-04-06 10:15:00|17358|17340|17340|17330|17361|17340|17337|17320|3286
1649240400000|2022-04-06 10:20:00|17338|17325|17335|17324|17362|17325|17324|17320|2062
1649240700000|2022-04-06 10:25:00|17345|17325|17340|17324|17348|17333|17334|17324|1587
1649241000000|2022-04-06 10:30:00|17342|17325|17335|17325|17342|17327|17331|17324|1983
1649241300000|2022-04-06 10:35:00|17327|17324|17320|17312|17330|17330|17316|17309|3797
1649241600000|2022-04-06 10:40:00|17317|17309|17322|17309|17324|17312|17312|17309|4451
1649241900000|2022-04-06 10:45:00|17324|17311|17324|17309|17324|17320|17320|17309|3842
1649242200000|2022-04-06 10:50:00|17321|17318|17323|17310|17324|17318|17318|17309|3122
1649242500000|2022-04-06 10:55:00|17322|17309|17322|17313|17324|17317|17311|17309|2947
1649242800000|2022-04-06 11:00:00|17323|17315|17333|17327|17334|17327|17313|17310|18137
1649243100000|2022-04-06 11:05:00|17330|17326|17310|17304|17333|17327|17303|17300|19947
1649243400000|2022-04-06 11:10:00|17308|17301|17293|17286|17318|17310|17280|17275|32949
1649243700000|2022-04-06 11:15:00|17295|17285|17274|17272|17300|17294|17271|17269|25696
1649244000000|2022-04-06 11:20:00|17275|17271|17252|17250|17275|17273|17252|17250|15720
1649244300000|2022-04-06 11:25:00|17254|17251|17270|17267|17272|17270|17252|17250|10266
1649244600000|2022-04-06 11:30:00|17269|17266|17266|17263|17269|17266|17248|17245|25036
1649244900000|2022-04-06 11:35:00|17270|17266|17260|17255|17270|17266|17257|17252|11221
1649245200000|2022-04-06 11:40:00|17259|17258|17254|17250|17269|17262|17248|17246|24615
1649245500000|2022-04-06 11:45:00|17252|17251|17268|17264|17270|17264|17252|17250|16349
1649245800000|2022-04-06 11:50:00|17266|17263|17253|17248|17266|17264|17241|17236|22489
1649246100000|2022-04-06 11:55:00|17249|17247|17240|17238|17250|17247|17230|17228|16757
1649246400000|2022-04-06 12:00:00|17241|17237|17236|17233|17250|17247|17230|17229|24954
1649246700000|2022-04-06 12:05:00|17235|17230|17249|17246|17250|17250|17217|17212|58248
1649247000000|2022-04-06 12:10:00|17250|17249|17249|17247|17250|17250|17232|17230|43256
1649247300000|2022-04-06 12:15:00|17248|17246|17253|17252|17255|17253|17236|17235|20990
1649247600000|2022-04-06 12:20:00|17254|17251|17252|17250|17261|17259|17248|17247|35123
1649247900000|2022-04-06 12:25:00|17250|17248|17262|17260|17279|17269|17247|17246|21693
1649248200000|2022-04-06 12:30:00|17263|17261|17242|17238|17269|17266|17236|17232|38514
1649248500000|2022-04-06 12:35:00|17245|17239|17242|17240|17249|17242|17229|17228|27896
1649248800000|2022-04-06 12:40:00|17239|17239|17237|17234|17249|17246|17233|17228|21907
1649249100000|2022-04-06 12:45:00|17236|17236|17232|17230|17247|17242|17221|17220|14731
1649249400000|2022-04-06 12:50:00|17231|17229|17239|17235|17253|17250|17229|17228|16559
1649249700000|2022-04-06 12:55:00|17236|17234|17253|17251|17254|17252|17234|17231|15477
1649250000000|2022-04-06 13:00:00|17252|17250|17259|17254|17260|17258|17250|17249|16229
1649250300000|2022-04-06 13:05:00|17258|17255|17257|17256|17260|17259|17250|17247|19693
1649250600000|2022-04-06 13:10:00|17259|17257|17254|17251|17260|17257|17249|17242|18162
1649250900000|2022-04-06 13:15:00|17251|17250|17246|17245|17255|17254|17231|17230|33801
1649251200000|2022-04-06 13:20:00|17249|17246|17250|17249|17260|17259|17241|17240|44834
1649251500000|2022-04-06 13:25:00|17242|17222|17235|17215|17249|17246|17202|17201|167451
1649251800000|2022-04-06 13:30:00|17244|17236|17278|17276|17324|17323|17214|17208|1430784
1649252100000|2022-04-06 13:35:00|17274|17277|17223|17222|17280|17279|17217|17215|960304
1649252400000|2022-04-06 13:40:00|17224|17221|17176|17175|17227|17225|17163|17162|835685
1649252700000|2022-04-06 13:45:00|17177|17176|17154|17153|17186|17185|17148|17146|747842
1649253000000|2022-04-06 13:50:00|17155|17154|17145|17144|17164|17162|17122|17121|834311
1649253300000|2022-04-06 13:55:00|17143|17141|17163|17161|17186|17185|17133|17132|544912
1649253600000|2022-04-06 14:00:00|17165|17162|17141|17140|17168|17166|17110|17109|706645
1649253900000|2022-04-06 14:05:00|17140|17139|17131|17130|17157|17156|17112|17111|550414
1649254200000|2022-04-06 14:10:00|17130|17129|17112|17111|17141|17140|17103|17102|524262
1649254500000|2022-04-06 14:15:00|17111|17110|17137|17135|17150|17149|17103|17102|544130
1649254800000|2022-04-06 14:20:00|17136|17136|17131|17130|17160|17159|17130|17130|436525
1649255100000|2022-04-06 14:25:00|17132|17131|17113|17112|17139|17138|17109|17108|352245
1649255400000|2022-04-06 14:30:00|17114|17113|17107|17106|17134|17133|17093|17092|546842
1649255700000|2022-04-06 14:35:00|17108|17108|17110|17109|17128|17127|17082|17081|516225
1649256000000|2022-04-06 14:40:00|17109|17108|17133|17132|17142|17141|17095|17094|431936
1649256300000|2022-04-06 14:45:00|17132|17130|17151|17150|17159|17158|17131|17130|384636
1649256600000|2022-04-06 14:50:00|17150|17149|17103|17102|17155|17154|17101|17101|319496
1649256900000|2022-04-06 14:55:00|17104|17103|17089|17088|17112|17111|17088|17087|387810
1649257200000|2022-04-06 15:00:00|17088|17087|17091|17091|17096|17096|17064|17063|497281
1649257500000|2022-04-06 15:05:00|17090|17090|17044|17043|17099|17098|17036|17035|501662
1649257800000|2022-04-06 15:10:00|17043|17042|17044|17043|17051|17050|17014|17012|456949
1649258100000|2022-04-06 15:15:00|17045|17044|17027|17026|17058|17057|17014|17013|355779
1649258400000|2022-04-06 15:20:00|17026|17025|17071|17070|17090|17089|17021|17020|341019
1649258700000|2022-04-06 15:25:00|17070|17069|17083|17082|17087|17086|17053|17053|333046
1649259000000|2022-04-06 15:30:00|17084|17083|17073|17072|17088|17087|17050|17049|277826
1649259300000|2022-04-06 15:35:00|17074|17073|17074|17073|17091|17090|17072|17071|257083
1649259600000|2022-04-06 15:40:00|17075|17074|17116|17115|17119|17118|17075|17074|326646
1649259900000|2022-04-06 15:45:00|17117|17116|17143|17142|17149|17148|17112|17111|387474
1649260200000|2022-04-06 15:50:00|17144|17143|17158|17157|17162|17161|17130|17129|420228
1649260500000|2022-04-06 15:55:00|17159|17158|17163|17162|17174|17173|17147|17146|398402
1649260800000|2022-04-06 16:00:00|17162|17161|17140|17138|17172|17171|17134|17133|325140
1649261100000|2022-04-06 16:05:00|17138|17137|17144|17143|17153|17152|17130|17129|199227
1649261400000|2022-04-06 16:10:00|17145|17144|17131|17130|17150|17149|17122|17121|224439
1649261700000|2022-04-06 16:15:00|17132|17131|17106|17105|17132|17131|17105|17104|242778
1649262000000|2022-04-06 16:20:00|17107|17104|17106|17105|17113|17111|17084|17083|264808
1649262300000|2022-04-06 16:25:00|17107|17106|17098|17097|17113|17112|17092|17091|210736
1649262600000|2022-04-06 16:30:00|17097|17096|17119|17118|17123|17122|17088|17087|203191
1649262900000|2022-04-06 16:35:00|17118|17117|17112|17111|17126|17125|17108|17107|212545
1649263200000|2022-04-06 16:40:00|17113|17112|17108|17107|17127|17126|17108|17107|167299
1649263500000|2022-04-06 16:45:00|17107|17106|17122|17121|17135|17134|17092|17091|260913
1649263800000|2022-04-06 16:50:00|17123|17122|17132|17131|17133|17132|17113|17112|134836
1649264100000|2022-04-06 16:55:00|17133|17132|17135|17134|17147|17146|17129|17128|237392
1649264400000|2022-04-06 17:00:00|17134|17133|17107|17106|17141|17140|17104|17103|215972
1649264700000|2022-04-06 17:05:00|17108|17107|17129|17128|17137|17136|17107|17106|173783
1649265000000|2022-04-06 17:10:00|17130|17129|17128|17127|17139|17138|17115|17114|145483
1649265300000|2022-04-06 17:15:00|17127|17126|17140|17139|17151|17150|17124|17123|194657
1649265600000|2022-04-06 17:20:00|17138|17138|17162|17161|17163|17162|17133|17132|213266
1649265900000|2022-04-06 17:25:00|17163|17162|17171|17170|17172|17171|17155|17154|230028
1649266200000|2022-04-06 17:30:00|17172|17171|17194|17193|17198|17197|17158|17157|277437
1649266500000|2022-04-06 17:35:00|17195|17194|17214|17213|17216|17215|17183|17182|361978
1649266800000|2022-04-06 17:40:00|17213|17212|17220|17219|17228|17227|17207|17206|389507
1649267100000|2022-04-06 17:45:00|17219|17218|17238|17237|17239|17238|17201|17200|287991
1649267400000|2022-04-06 17:50:00|17237|17236|17226|17225|17238|17236|17216|17215|234729
1649267700000|2022-04-06 17:55:00|17225|17224|17193|17191|17227|17226|17191|17190|193362
1649268000000|2022-04-06 18:00:00|17194|17192|17329|17327|17340|17339|17168|17165|1347132
1649268300000|2022-04-06 18:05:00|17330|17328|17195|17194|17330|17329|17185|17184|839739
1649268600000|2022-04-06 18:10:00|17191|17190|17157|17156|17216|17214|17151|17150|456474
1649268900000|2022-04-06 18:15:00|17156|17155|17111|17109|17156|17155|17094|17093|493418
1649269200000|2022-04-06 18:20:00|17110|17107|17122|17121|17149|17148|17102|17101|541909
1649269500000|2022-04-06 18:25:00|17124|17123|17139|17137|17157|17156|17112|17111|437256
1649269800000|2022-04-06 18:30:00|17138|17136|17291|17290|17313|17312|17135|17134|677385
1649270100000|2022-04-06 18:35:00|17292|17291|17247|17245|17318|17316|17219|17218|493503
1649270400000|2022-04-06 18:40:00|17246|17244|17257|17256|17277|17276|17203|17202|523005
1649270700000|2022-04-06 18:45:00|17258|17257|17228|17227|17294|17293|17213|17212|377991
1649271000000|2022-04-06 18:50:00|17229|17228|17269|17268|17278|17277|17226|17225|412921
1649271300000|2022-04-06 18:55:00|17274|17273|17310|17309|17323|17322|17269|17268|522856
1649271600000|2022-04-06 19:00:00|17311|17310|17349|17348|17364|17363|17311|17310|552490
1649271900000|2022-04-06 19:05:00|17348|17347|17293|17292|17348|17347|17277|17275|446253
1649272200000|2022-04-06 19:10:00|17294|17293|17287|17285|17317|17316|17270|17269|459345
1649272500000|2022-04-06 19:15:00|17288|17286|17254|17253|17321|17320|17253|17252|404151
1649272800000|2022-04-06 19:20:00|17253|17252|17211|17209|17261|17259|17206|17205|424686
1649273100000|2022-04-06 19:25:00|17212|17210|17167|17166|17214|17213|17162|17161|463484
1649273400000|2022-04-06 19:30:00|17168|17167|17169|17169|17199|17198|17157|17156|592544
1649273700000|2022-04-06 19:35:00|17171|17170|17232|17231|17239|17238|17164|17163|499042
1649274000000|2022-04-06 19:40:00|17231|17230|17227|17226|17240|17239|17195|17194|477439
1649274300000|2022-04-06 19:45:00|17226|17225|17272|17270|17291|17290|17214|17213|671306
1649274600000|2022-04-06 19:50:00|17271|17271|17189|17187|17292|17289|17185|17184|1074349
1649274900000|2022-04-06 19:55:00|17190|17188|17165|17155|17243|17242|17152|17150|2546968
1649275200000|2022-04-06 20:00:00|17159|17154|17175|17172|17217|17186|17159|17150|7265914
1649275500000|2022-04-06 20:05:00|17173|17170|17171|17169|17173|17171|17170|17161|27512
1649275800000|2022-04-06 20:10:00|17170|17168|17160|17152|17171|17169|17156|17152|14578
1649276100000|2022-04-06 20:15:00|17155|17154|17156|17145|17159|17155|17130|17126|14075
1649276400000|2022-04-06 20:20:00|17159|17156|17140|17136|17159|17156|17140|17135|30269
1649276700000|2022-04-06 20:25:00|17139|17135|17143|17140|17145|17141|17135|17134|34015
1649277000000|2022-04-06 20:30:00|17142|17142|17140|17133|17142|17142|17134|17132|7453
1649277300000|2022-04-06 20:35:00|17141|17135|17130|17128|17141|17136|17129|17128|8308
1649277600000|2022-04-06 20:40:00|17132|17130|17128|17125|17133|17132|17122|17120|27421
1649277900000|2022-04-06 20:45:00|17132|17126|17137|17130|17140|17132|17125|17121|9355
1649278200000|2022-04-06 20:50:00|17134|17127|17130|17127|17135|17129|17130|17127|1360
1649278500000|2022-04-06 20:55:00|17131|17123|17135|17129|17135|17129|17126|17123|4458
1649278800000|2022-04-06 21:00:00|17130|17126|17130|17127|17130|17127|17130|17125|277
1649279100000|2022-04-06 21:05:00|||||||||439
1649279400000|2022-04-06 21:10:00|17135|17128|17130|17128|17135|17129|17130|17127|3147
1649279700000|2022-04-06 21:15:00|17132|17130|17139|17135|17142|17135|17132|17128|2313
1649280000000|2022-04-06 21:20:00|17140|17136|17140|17137|17142|17137|17139|17135|570
1649280300000|2022-04-06 21:25:00|17141|17136|17142|17137|17142|17137|17141|17136|572
1649280600000|2022-04-06 21:30:00|17141|17138|17141|17138|17141|17138|17141|17136|728
1649280900000|2022-04-06 21:35:00|17142|17140|17143|17138|17143|17140|17141|17138|1027
1649281200000|2022-04-06 21:40:00|17141||17141||17141||17140||567
1649281500000|2022-04-06 21:45:00|17138|17136|17135|17130|17138|17136|17135|17130|1119
1649281800000|2022-04-06 21:50:00|17140|17133|17140|17128|17141|17133|17132|17128|3113
1649282100000|2022-04-06 21:55:00|17135|17129|17135|17130|17135|17130|17132|17128|614
1649282400000|2022-04-06 22:00:00|17141|17128|17146|17145|17150|17148|17135|17128|5123
1649282700000|2022-04-06 22:05:00|17148|17146|17164|17159|17164|17161|17146|17143|6549
1649283000000|2022-04-06 22:10:00|17169|17165|17161|17156|17169|17165|17160|17150|3402
1649283300000|2022-04-06 22:15:00|17162|17159|17170|17165|17176|17175|17162|17159|5909
1649283600000|2022-04-06 22:20:00|17169|17167|17165|17153|17169|17167|17165|17153|460
1649283900000|2022-04-06 22:25:00|17160|17154|17160|17155|17160|17158|17155|17152|875
1649284200000|2022-04-06 22:30:00|17165|17153|17176|17165|17177|17176|17165|17153|3319
1649284500000|2022-04-06 22:35:00|17177|17170|17174|17165|17177|17176|17174|17165|985
1649284800000|2022-04-06 22:40:00|17176|17166|17177|17160|17177|17170|17158|17155|1292
1649285100000|2022-04-06 22:45:00|17169|17166|17175|17170|17177|17170|17169|17160|1038
1649285400000|2022-04-06 22:50:00|17176|17165|17173|17165|17176|17168|17170|17161|1483
1649285700000|2022-04-06 22:55:00|17175|17173|17175|17168|17176|17173|17173|17165|1526
1649286000000|2022-04-06 23:00:00|17177|17170|17173|17166|17177|17174|17170|17162|3538
1649286300000|2022-04-06 23:05:00|17170|17162|17169|17165|17170|17165|17165|17162|1620
1649286600000|2022-04-06 23:10:00|17165|17162|17168|17164|17170|17168|17165|17162|1978
1649286900000|2022-04-06 23:15:00|17164|17166|17167|17162|17168|17167|17164|17162|2102
1649287200000|2022-04-06 23:20:00|17166|17161|17164|17160|17166|17163|17161|17159|634
1649287500000|2022-04-06 23:25:00|17162|17159|17159|17153|17162|17159|17159|17153|934
1649287800000|2022-04-06 23:30:00|17154|17154|17140|17127|17159|17154|17140|17127|6075
1649288100000|2022-04-06 23:35:00|17135|17126|17130|17119|17139|17135|17130|17119|16365
1649288400000|2022-04-06 23:40:00|17125|17120|17125|17116|17125|17121|17119|17112|6547
1649288700000|2022-04-06 23:45:00|17124|17114|17121|17120|17125|17123|17121|17114|2685
1649289000000|2022-04-06 23:50:00|17123|17115|17100|17098|17123|17115|17099|17098|13197
1649289300000|2022-04-06 23:55:00|17098|17096|17091|17090|17098|17096|17089|17085|8870
1649318400000|2022-04-07 08:00:00|17214|17160|17180|17170|17214|17171|17176|17126|2044
1649318700000|2022-04-07 08:05:00|17182|17163|17219|17203|17220|17203|17182|17162|2831
1649319000000|2022-04-07 08:10:00|17220|17204|17206|17190|17280|17220|17200|17190|3804
1649319300000|2022-04-07 08:15:00|17210|17191|17209|17200|17219|17209|17201|17191|6098
1649319600000|2022-04-07 08:20:00|17211|17202|17222|17202|17228|17215|17207|17200|1615
1649319900000|2022-04-07 08:25:00|17221|17200|17215|17210|17224|17213|17215|17200|2349
1649320200000|2022-04-07 08:30:00|17218|17203|17207|17200|17218|17209|17207|17183|2684
1649320500000|2022-04-07 08:35:00|17202|17196|17188|17171|17218|17200|17183|17171|985
1649320800000|2022-04-07 08:40:00|17181|17170|17208|17194|17211|17194|17179|17166|2762
1649321100000|2022-04-07 08:45:00|17209|17195|17215|17201|17219|17209|17202|17188|3099
1649321400000|2022-04-07 08:50:00|17218|17202|17234|17221|17235|17225|17212|17198|882
1649321700000|2022-04-07 08:55:00|17233|17216|17244|17234|17247|17235|17225|17216|3200
1649322000000|2022-04-07 09:00:00|17232|17233|17243|17233|17280|17245|17232|17222|3649
1649322300000|2022-04-07 09:05:00|17242|17238|17235|17217|17244|17238|17233|17200|1142
1649322600000|2022-04-07 09:10:00|17238|17219|17219|17201|17238|17230|17200|17162|5222
1649322900000|2022-04-07 09:15:00|17217|17200|17233|17209|17239|17218|17216|17200|840
1649323200000|2022-04-07 09:20:00|17229|17211|17235|17219|17239|17226|17225|17206|928
1649323500000|2022-04-07 09:25:00|17234|17222|17232|17222|17237|17222|17225|17222|1221
1649323800000|2022-04-07 09:30:00|17231|17223|17240|17230|17240|17230|17231|17219|503
1649324100000|2022-04-07 09:35:00|17239|17231|17247|17231|17247|17237|17239|17230|977
1649324400000|2022-04-07 09:40:00|17248|17242|17248|17235|17249|17242|17240|17231|1945
1649324700000|2022-04-07 09:45:00|17247|17231|17245|17235|17249|17240|17240|17230|1292
1649325000000|2022-04-07 09:50:00|17244|17234|17240|17230|17244|17234|17236|17226|1100
1649325300000|2022-04-07 09:55:00|17239|17232|17249|17243|17249|17243|17230|17225|3963
1649325600000|2022-04-07 10:00:00|17245|17239|17248|17239|17249|17242|17242|17239|5978
1649325900000|2022-04-07 10:05:00|17249|17240|17249|17241|17249|17245|17245|17240|2039
1649326200000|2022-04-07 10:10:00|17245|17240|17245|17241|17245|17241|17245|17240|638
1649326500000|2022-04-07 10:15:00|17249|17245|17255|17243|17264|17250|17245|17239|5457
1649326800000|2022-04-07 10:20:00||17244||17246||17246||17239|1319
1649327100000|2022-04-07 10:25:00|17250|17242|17250|17244|17250|17244|17250|17241|569
1649327400000|2022-04-07 10:30:00|17244|17239|17250|17240|17250|17240|17244|17238|1078
1649327700000|2022-04-07 10:35:00|17240|17239|17249|17238|17250|17240|17240|17238|2361
1649328000000|2022-04-07 10:40:00|17246|17240|17244|17230|17249|17240|17233|17226|2566
1649328300000|2022-04-07 10:45:00|17247|17233|17245|17233|17250|17240|17240|17228|1876
1649328600000|2022-04-07 10:50:00|17241|17234|17240|17230|17241|17236|17240|17229|428
1649328900000|2022-04-07 10:55:00|17236|17228|17230|17222|17240|17230|17230|17220|3309
1649329200000|2022-04-07 11:00:00|17226|17224|17220|17212|17238|17235|17206|17203|20601
1649329500000|2022-04-07 11:05:00|17215|17215|17238|17216|17275|17261|17212|17206|13791
1649329800000|2022-04-07 11:10:00|17230|17212|17242|17239|17252|17240|17226|17212|6384
1649330100000|2022-04-07 11:15:00|17249|17240|17234|17227|17249|17242|17228|17220|8925
1649330400000|2022-04-07 11:20:00|17232|17231|17220|17215|17239|17234|17220|17215|7544
1649330700000|2022-04-07 11:25:00|17219|17218|17232|17217|17233|17218|17206|17201|22858
1649331000000|2022-04-07 11:30:00|17222|17216|17217|17204|17239|17225|17200|17195|22271
1649331300000|2022-04-07 11:35:00|17207|17205|17204|17195|17220|17214|17200|17195|17089
1649331600000|2022-04-07 11:40:00|17200|17199|17207|17201|17214|17210|17198|17191|7117
1649331900000|2022-04-07 11:45:00|17210|17206|17211|17208|17211|17208|17197|17195|17544
1649332200000|2022-04-07 11:50:00|17207|17202|17211|17207|17219|17214|17197|17196|19275
1649332500000|2022-04-07 11:55:00|17207|17208|17218|17216|17222|17217|17206|17200|8252
1649332800000|2022-04-07 12:00:00|17219|17212|17192|17185|17221|17216|17192|17185|11244
1649333100000|2022-04-07 12:05:00|17191|17183|17184|17180|17209|17195|17181|17175|18355
1649333400000|2022-04-07 12:10:00|17185|17182|17170|17167|17196|17191|17170|17166|16639
1649333700000|2022-04-07 12:15:00|17169|17166|17170|17167|17173|17168|17157|17155|19913
1649334000000|2022-04-07 12:20:00|17175|17170|17165|17164|17179|17175|17164|17155|6457
1649334300000|2022-04-07 12:25:00|17162|17162|17149|17143|17162|17162|17149|17143|14993
1649334600000|2022-04-07 12:30:00|17150|17141|17165|17162|17179|17162|17137|17135|40310
1649334900000|2022-04-07 12:35:00|17168|17165|17177|17175|17180|17175|17150|17137|11730
1649335200000|2022-04-07 12:40:00|17178|17176|17166|17160|17185|17184|17165|17160|37212
1649335500000|2022-04-07 12:45:00|17159|17156|17152|17147|17168|17162|17147|17142|8969
1649335800000|2022-04-07 12:50:00|17153|17151|17141|17136|17162|17157|17134|17131|9529
1649336100000|2022-04-07 12:55:00|17142|17137|17122|17118|17150|17145|17118|17117|26658
1649336400000|2022-04-07 13:00:00|17124|17120|17104|17102|17148|17144|17104|17102|26675
1649336700000|2022-04-07 13:05:00|17107|17103|17104|17100|17120|17115|17094|17091|29666
1649337000000|2022-04-07 13:10:00|17105|17101|17114|17113|17125|17117|17104|17101|5592
1649337300000|2022-04-07 13:15:00|17112|17111|17134|17133|17134|17133|17100|17094|24903
1649337600000|2022-04-07 13:20:00|17133|17131|17117|17113|17140|17135|17114|17110|18633
1649337900000|2022-04-07 13:25:00|17110|17095|17120|17111|17124|17113|17092|17090|42833
1649338200000|2022-04-07 13:30:00|17117|17116|17233|17231|17238|17237|17104|17102|1748605
1649338500000|2022-04-07 13:35:00|17232|17230|17252|17251|17269|17268|17204|17203|773200
1649338800000|2022-04-07 13:40:00|17253|17252|17160|17158|17256|17255|17155|17154|650147
1649339100000|2022-04-07 13:45:00|17159|17159|17141|17140|17179|17178|17127|17126|629723
1649339400000|2022-04-07 13:50:00|17140|17139|17224|17222|17236|17235|17140|17139|609727
1649339700000|2022-04-07 13:55:00|17222|17221|17247|17245|17250|17249|17209|17208|543923
1649340000000|2022-04-07 14:00:00|17246|17244|17253|17251|17315|17313|17227|17226|779169
1649340300000|2022-04-07 14:05:00|17252|17250|17215|17213|17273|17272|17192|17191|578470
1649340600000|2022-04-07 14:10:00|17214|17214|17259|17258|17268|17267|17190|17189|488676
1649340900000|2022-04-07 14:15:00|17258|17257|17244|17243|17273|17272|17228|17227|358195
1649341200000|2022-04-07 14:20:00|17243|17242|17229|17227|17243|17242|17192|17191|375421
1649341500000|2022-04-07 14:25:00|17228|17228|17208|17207|17246|17245|17199|17198|423196
1649341800000|2022-04-07 14:30:00|17209|17208|17204|17202|17221|17220|17165|17164|531355
1649342100000|2022-04-07 14:35:00|17205|17203|17175|17173|17239|17238|17169|17167|422209
1649342400000|2022-04-07 14:40:00|17174|17172|17141|17139|17174|17173|17121|17120|476840
1649342700000|2022-04-07 14:45:00|17142|17141|17134|17133|17150|17148|17115|17114|420386
1649343000000|2022-04-07 14:50:00|17135|17134|17160|17159|17172|17171|17134|17133|346858
1649343300000|2022-04-07 14:55:00|17159|17158|17141|17140|17168|17167|17128|17126|270488
1649343600000|2022-04-07 15:00:00|17140|17139|17148|17147|17180|17179|17136|17134|361364
1649343900000|2022-04-07 15:05:00|17147|17146|17128|17126|17157|17156|17124|17123|263159
1649344200000|2022-04-07 15:10:00|17129|17128|17113|17112|17132|17131|17096|17095|334071
1649344500000|2022-04-07 15:15:00|17112|17111|17111|17109|17119|17118|17090|17089|258892
1649344800000|2022-04-07 15:20:00|17112|17110|17128|17127|17132|17131|17101|17100|288856
1649345100000|2022-04-07 15:25:00|17127|17126|17085|17084|17135|17134|17071|17070|383307
1649345400000|2022-04-07 15:30:00|17087|17086|17060|17059|17089|17089|17041|17040|423414
1649345700000|2022-04-07 15:35:00|17061|17060|17079|17078|17084|17083|17057|17056|251665
1649346000000|2022-04-07 15:40:00|17078|17077|17072|17071|17085|17084|17061|17060|257057
1649346300000|2022-04-07 15:45:00|17071|17070|17085|17084|17108|17107|17069|17068|243010
1649346600000|2022-04-07 15:50:00|17084|17083|17053|17052|17097|17096|17049|17048|284469
1649346900000|2022-04-07 15:55:00|17052|17051|17070|17069|17071|17070|17049|17048|230646
1649347200000|2022-04-07 16:00:00|17069|17068|17104|17103|17104|17103|17064|17063|258032
1649347500000|2022-04-07 16:05:00|17105|17104|17126|17125|17131|17130|17099|17098|359512
1649347800000|2022-04-07 16:10:00|17127|17126|17131|17130|17154|17153|17112|17112|276208
1649348100000|2022-04-07 16:15:00|17132|17131|17108|17107|17135|17134|17104|17103|206286
1649348400000|2022-04-07 16:20:00|17107|17106|17119|17118|17144|17143|17105|17104|226113
1649348700000|2022-04-07 16:25:00|17118|17117|17090|17089|17118|17117|17079|17078|219635
1649349000000|2022-04-07 16:30:00|17089|17088|17067|17066|17094|17093|17062|17061|247908
1649349300000|2022-04-07 16:35:00|17066|17065|17059|17058|17075|17074|17055|17054|306219
1649349600000|2022-04-07 16:40:00|17058|17057|17033|17032|17063|17062|17033|17031|279729
1649349900000|2022-04-07 16:45:00|17034|17033|16988|16987|17046|17045|16988|16987|769833
1649350200000|2022-04-07 16:50:00|16989|16988|17022|17021|17034|17033|16986|16985|306686
1649350500000|2022-04-07 16:55:00|17021|17020|17029|17028|17048|17047|17021|17020|272437
1649350800000|2022-04-07 17:00:00|17028|17027|17075|17074|17081|17080|17023|17022|282608
1649351100000|2022-04-07 17:05:00|17074|17073|17085|17083|17093|17092|17068|17067|247934
1649351400000|2022-04-07 17:10:00|17084|17082|17106|17104|17130|17129|17076|17075|389273
1649351700000|2022-04-07 17:15:00|17104|17103|17114|17113|17121|17120|17095|17094|226727
1649352000000|2022-04-07 17:20:00|17115|17114|17100|17099|17135|17134|17097|17096|244492
1649352300000|2022-04-07 17:25:00|17101|17100|17118|17117|17137|17136|17099|17098|264342
1649352600000|2022-04-07 17:30:00|17120|17119|17115|17114|17138|17137|17111|17110|211403
1649352900000|2022-04-07 17:35:00|17114|17113|17091|17090|17127|17126|17090|17089|255151
1649353200000|2022-04-07 17:40:00|17090|17089|17097|17095|17112|17111|17089|17088|194900
1649353500000|2022-04-07 17:45:00|17096|17093|17087|17086|17120|17119|17084|17083|220912
1649353800000|2022-04-07 17:50:00|17088|17087|17106|17105|17111|17110|17081|17080|225469
1649354100000|2022-04-07 17:55:00|17105|17104|17168|17167|17175|17174|17101|17099|435859
1649354400000|2022-04-07 18:00:00|17167|17166|17180|17179|17189|17188|17159|17158|315376
1649354700000|2022-04-07 18:05:00|17178|17176|17190|17189|17191|17190|17156|17155|307421
1649355000000|2022-04-07 18:10:00|17189|17188|17162|17161|17189|17188|17159|17158|184861
1649355300000|2022-04-07 18:15:00|17163|17162|17149|17148|17169|17168|17142|17141|218850
1649355600000|2022-04-07 18:20:00|17150|17149|17168|17167|17172|17171|17146|17145|208568
1649355900000|2022-04-07 18:25:00|17169|17168|17168|17166|17226|17225|17165|17164|440994
1649356200000|2022-04-07 18:30:00|17167|17165|17172|17170|17174|17173|17155|17154|207416
1649356500000|2022-04-07 18:35:00|17173|17171|17179|17178|17186|17185|17150|17149|187978
1649356800000|2022-04-07 18:40:00|17178|17177|17203|17202|17205|17204|17162|17161|271941
1649357100000|2022-04-07 18:45:00|17201|17200|17223|17222|17234|17233|17183|17182|364674
1649357400000|2022-04-07 18:50:00|17222|17221|17228|17226|17235|17234|17211|17210|360935
1649357700000|2022-04-07 18:55:00|17229|17227|17267|17266|17277|17276|17227|17226|425521
1649358000000|2022-04-07 19:00:00|17266|17265|17274|17273|17291|17290|17257|17256|438182
1649358300000|2022-04-07 19:05:00|17273|17272|17290|17289|17294|17293|17264|17263|398811
1649358600000|2022-04-07 19:10:00|17289|17288|17303|17302|17309|17308|17284|17283|453531
1649358900000|2022-04-07 19:15:00|17304|17303|17300|17299|17318|17317|17287|17286|409711
1649359200000|2022-04-07 19:20:00|17299|17298|17282|17281|17299|17298|17274|17273|323840
1649359500000|2022-04-07 19:25:00|17283|17282|17267|17266|17296|17295|17262|17261|266108
1649359800000|2022-04-07 19:30:00|17266|17265|17306|17305|17308|17307|17263|17261|344750
1649360100000|2022-04-07 19:35:00|17307|17306|17305|17304|17310|17309|17286|17285|436564
1649360400000|2022-04-07 19:40:00|17306|17305|17311|17310|17332|17331|17292|17290|490569
1649360700000|2022-04-07 19:45:00|17312|17311|17295|17293|17334|17333|17280|17279|651353
1649361000000|2022-04-07 19:50:00|17292|17291|17243|17242|17321|17320|17231|17230|1228209
1649361300000|2022-04-07 19:55:00|17242|17241|17233|17225|17242|17241|17189|17188|2475832
1649361600000|2022-04-07 20:00:00|17232|17221|17210|17204|17235|17221|17203|17200|4439141
1649361900000|2022-04-07 20:05:00|17213|17205|17208|17206|17214|17211|17207|17205|10931
1649362200000|2022-04-07 20:10:00|17207|17205|17210|17206|17214|17210|17207|17205|7280
1649362500000|2022-04-07 20:15:00|17212|17208|17198|17186|17214|17211|17188|17182|13023
1649362800000|2022-04-07 20:20:00|17192|17188|17189|17175|17198|17192|17189|17170|3328
1649363100000|2022-04-07 20:25:00|17188|17176|17180|17171|17188|17180|17175|17168|2564
1649363400000|2022-04-07 20:30:00|17178|17172|17185|17173|17188|17179|17178|17172|969
1649363700000|2022-04-07 20:35:00|17184|17176|17184|17175|17185|17176|17180|17172|1249
1649364000000|2022-04-07 20:40:00|17183|17176|17182|17179|17183|17180|17182|17176|533
1649364300000|2022-04-07 20:45:00|17183|17182|17184|17176|17190|17183|17181|17176|1982
1649364600000|2022-04-07 20:50:00|17185|17185|17199|17185|17199|17186|17185|17180|2847
1649364900000|2022-04-07 20:55:00|17198|17190|17199|17193|17199|17194|17194|17190|2963
1649365200000|2022-04-07 21:00:00||17192||17194||17194||17191|767
1649365500000|2022-04-07 21:05:00|17194|17193|17199|17196|17199|17196|17194|17190|1700
1649365800000|2022-04-07 21:10:00|17194|17195|17198|17185|17199|17195|17194|17180|1551
1649366100000|2022-04-07 21:15:00|17196|17189|17199|17190|17199|17190|17196|17189|551
1649366400000|2022-04-07 21:20:00|17198|17189|17198|17189|17198|17189|17198|17189|238
1649366700000|2022-04-07 21:25:00||17195||17195||17195||17195|62
1649367000000|2022-04-07 21:30:00|||||||||466
1649367300000|2022-04-07 21:35:00|17200|17191|17205|17200|17205|17200|17200|17191|1992
1649367600000|2022-04-07 21:40:00|17210|17201|17210|17205|17210|17205|17209|17201|878
1649367900000|2022-04-07 21:45:00|17209|17202|17209|17203|17210|17203|17208|17200|684
1649368200000|2022-04-07 21:50:00||17205||17203||17205||17203|764
1649368500000|2022-04-07 21:55:00|17208|17206|17205|17203|17209|17207|17205|17203|2087
1649368800000|2022-04-07 22:00:00|17209|17202|17205|17203|17209|17205|17205|17202|3237
1649369100000|2022-04-07 22:05:00|17198|17202|17195|17191|17198|17202|17195|17191|4747
1649369400000|2022-04-07 22:10:00|17191|17190|17205|17196|17205|17204|17191|17190|10381
1649369700000|2022-04-07 22:15:00|17201|17197|17205|17200|17205|17201|17201|17197|1324
1649370000000|2022-04-07 22:20:00|17204|17194|17197|17192|17205|17200|17197|17191|926
1649370300000|2022-04-07 22:25:00|17196|17190|17192|17190|17196|17190|17192|17190|366
1649370600000|2022-04-07 22:30:00|17195||17195||17195||17195||356
1649370900000|2022-04-07 22:35:00|17190|17185|17195|17181|17195|17188|17188|17181|688
1649371200000|2022-04-07 22:40:00|17194|17186|17192|17188|17194|17188|17190|17186|560
1649371500000|2022-04-07 22:45:00|17194||17194||17195||17193||404
1649371800000|2022-04-07 22:50:00|17192|17187|17190|17187|17192|17190|17190|17187|987
1649372100000|2022-04-07 22:55:00|17194|17188|17194|17189|17194|17189|17190|17188|617
1649372400000|2022-04-07 23:00:00|17189|17186|17188|17181|17194|17188|17187|17181|1680
1649372700000|2022-04-07 23:05:00|17190|17188|17190|17182|17191|17190|17187|17181|1854
1649373000000|2022-04-07 23:10:00|17194|17185|17205|17201|17205|17201|17194|17183|3888
1649373300000|2022-04-07 23:15:00|17209|17205|17204|17201|17209|17205|17203|17201|2417
1649373600000|2022-04-07 23:20:00|17205|17204|17205|17202|17205|17204|17205|17201|1091
1649373900000|2022-04-07 23:25:00|17208|17203|17212|17210|17214|17211|17205|17201|7070
1649374200000|2022-04-07 23:30:00|17214|17209|17213|17206|17214|17209|17209|17203|1202
1649374500000|2022-04-07 23:35:00|17209|17202|17209|17204|17209|17204|17209|17202|678
1649374800000|2022-04-07 23:40:00|17210|17205|17213|17210|17214|17211|17210|17201|2822
1649375100000|2022-04-07 23:45:00|17212|17205|17214|17210|17214|17212|17210|17205|4717
1649375400000|2022-04-07 23:50:00|17219|17211|17227|17225|17229|17226|17219|17210|7417
1649375700000|2022-04-07 23:55:00|17228|17226|17225|17222|17228|17226|17225|17214|5296
1649404800000|2022-04-08 08:00:00|17331|17295|17314|17301|17331|17317|17310|17280|3504
1649405100000|2022-04-08 08:05:00|17313|17302|17317|17304|17324|17310|17310|17301|1268
1649405400000|2022-04-08 08:10:00|17315|17305|17315|17304|17317|17310|17315|17301|729
1649405700000|2022-04-08 08:15:00|17312|17305|17302|17288|17312|17305|17294|17280|1060
1649406000000|2022-04-08 08:20:00|17301|17289|17299|17292|17304|17294|17294|17289|593
1649406300000|2022-04-08 08:25:00|17302|17290|17306|17296|17316|17307|17302|17290|2227
1649406600000|2022-04-08 08:30:00|17304|17295|17303|17294|17306|17305|17303|17294|636
1649406900000|2022-04-08 08:35:00|17302|17290|17289|17278|17302|17290|17289|17270|1641
1649407200000|2022-04-08 08:40:00|17296|17274|17287|17264|17296|17280|17277|17250|1500
1649407500000|2022-04-08 08:45:00|17286|17267|17282|17257|17286|17272|17268|17250|889
1649407800000|2022-04-08 08:50:00|17281|17252|17270|17256|17281|17267|17267|17252|1270
1649408100000|2022-04-08 08:55:00|17272|17252|17274|17250|17289|17253|17248|17225|3489
1649408400000|2022-04-08 09:00:00|17271|17247|17250|17239|17272|17252|17234|17225|2567
1649408700000|2022-04-08 09:05:00|17245|17240|17242|17234|17250|17240|17240|17234|691
1649409000000|2022-04-08 09:10:00|17240|17233|17246|17236|17264|17249|17233|17224|2356
1649409300000|2022-04-08 09:15:00|17245|17238|17254|17244|17254|17246|17244|17227|933
1649409600000|2022-04-08 09:20:00|17249|17246|17257|17251|17265|17251|17249|17240|2405
1649409900000|2022-04-08 09:25:00|17261|17252|17258|17239|17261|17252|17245|17236|2588
1649410200000|2022-04-08 09:30:00|17249|17240|17247|17240|17249|17242|17247|17240|510
1649410500000|2022-04-08 09:35:00|17246|17236|17248|17240|17249|17240|17225|17213|2349
1649410800000|2022-04-08 09:40:00|17249|17231|17240|17235|17249|17235|17237|17225|1415
1649411100000|2022-04-08 09:45:00|17247|17234|17249|17242|17249|17242|17240|17227|987
1649411400000|2022-04-08 09:50:00|17240|17239|17249|17240|17249|17240|17240|17225|1258
1649411700000|2022-04-08 09:55:00||17236||17234||17236||17233|86
1649412000000|2022-04-08 10:00:00|17246|17230|17249|17234|17249|17242|17243|17230|323
1649412300000|2022-04-08 10:05:00||17230||17239||17239||17230|167
1649412600000|2022-04-08 10:10:00|17248|17235|17239|17228|17249|17235|17239|17225|412
1649412900000|2022-04-08 10:15:00|17249|17229|17219|17212|17249|17239|17219|17212|1705
1649413200000|2022-04-08 10:20:00|17223|17216|17223|17213|17229|17218|17219|17208|3634
1649413500000|2022-04-08 10:25:00|17219|17214|17219|17208|17223|17214|17219|17208|326
1649413800000|2022-04-08 10:30:00||17210||17213||17214||17208|140
1649414100000|2022-04-08 10:35:00|17214|17210|17229|17225|17229|17225|17214|17210|5272
1649414400000|2022-04-08 10:40:00|17239|17232|17239|17225|17239|17232|17239|17225|1325
1649414700000|2022-04-08 10:45:00|17238|17228|17239|17231|17239|17231|17238|17223|235
1649415000000|2022-04-08 10:50:00|17247|17232|17249|17238|17249|17241|17247|17228|1555
1649415300000|2022-04-08 10:55:00|17251|17239|17259|17250|17259|17252|17251|17236|1414
1649415600000|2022-04-08 11:00:00|17257|17249|17244|17232|17258|17250|17222|17220|24928
1649415900000|2022-04-08 11:05:00|17240|17233|17249|17240|17258|17251|17240|17227|4172
1649416200000|2022-04-08 11:10:00|17248|17241|17247|17240|17259|17250|17245|17240|2065
1649416500000|2022-04-08 11:15:00|17249|17246|17240|17236|17249|17246|17238|17231|9524
1649416800000|2022-04-08 11:20:00|17245|17239|17240|17236|17245|17240|17240|17236|2097
1649417100000|2022-04-08 11:25:00|17241|17238|17240|17236|17250|17247|17234|17230|8381
1649417400000|2022-04-08 11:30:00|17243|17235|17247|17243|17250|17245|17235|17230|3194
1649417700000|2022-04-08 11:35:00|17245|17241|17266|17260|17269|17264|17245|17241|8988
1649418000000|2022-04-08 11:40:00|17264|17261|17263|17261|17270|17267|17262|17257|4032
1649418300000|2022-04-08 11:45:00|17266|17260|17259|17257|17270|17267|17259|17255|16416
1649418600000|2022-04-08 11:50:00|17260|17258|17262|17259|17270|17264|17258|17251|13380
1649418900000|2022-04-08 11:55:00|17260|17258|17260|17258|17267|17262|17253|17251|24335
1649419200000|2022-04-08 12:00:00|17263|17259|17254|17251|17270|17267|17254|17251|34087
1649419500000|2022-04-08 12:05:00|17253|17253|17256|17252|17260|17258|17253|17250|3108
1649419800000|2022-04-08 12:10:00|17254|17251|17247|17243|17254|17251|17242|17240|6033
1649420100000|2022-04-08 12:15:00|17249|17244|17242|17240|17250|17246|17242|17240|3260
1649420400000|2022-04-08 12:20:00|17241|17241|17251|17250|17252|17250|17241|17240|5887
1649420700000|2022-04-08 12:25:00|17250|17249|17248|17243|17255|17252|17248|17240|9258
1649421000000|2022-04-08 12:30:00|17249|17246|17231|17229|17255|17248|17228|17226|13692
1649421300000|2022-04-08 12:35:00|17230|17226|17243|17241|17253|17249|17223|17221|39492
1649421600000|2022-04-08 12:40:00|17241|17240|17238|17236|17243|17241|17230|17225|50723
1649421900000|2022-04-08 12:45:00|17239|17235|17231|17229|17240|17237|17226|17222|36234
1649422200000|2022-04-08 12:50:00|17229|17228|17233|17228|17250|17248|17229|17227|43643
1649422500000|2022-04-08 12:55:00|17235|17230|17241|17240|17250|17246|17235|17229|24747
1649422800000|2022-04-08 13:00:00|17240|17239|17213|17211|17246|17245|17207|17205|43270
1649423100000|2022-04-08 13:05:00|17211|17210|17195|17190|17217|17213|17184|17180|50571
1649423400000|2022-04-08 13:10:00|17192|17189|17173|17170|17192|17189|17163|17162|37868
1649423700000|2022-04-08 13:15:00|17169|17169|17189|17184|17193|17189|17169|17168|16331
1649424000000|2022-04-08 13:20:00|17188|17183|17194|17190|17194|17191|17178|17170|9811
1649424300000|2022-04-08 13:25:00|17192|17189|17179|17175|17205|17200|17172|17161|35153
1649424600000|2022-04-08 13:30:00|17177|17178|17081|17079|17179|17178|17065|17064|1554562
1649424900000|2022-04-08 13:35:00|17080|17078|17048|17046|17080|17078|17006|17005|1094072
1649425200000|2022-04-08 13:40:00|17047|17047|17020|17019|17056|17055|17013|17013|735206
1649425500000|2022-04-08 13:45:00|17021|17020|17030|17029|17055|17054|17003|17002|745251
1649425800000|2022-04-08 13:50:00|17031|17030|16975|16974|17058|17057|16974|16973|975831
1649426100000|2022-04-08 13:55:00|16974|16973|16926|16924|16995|16994|16923|16922|800471
1649426400000|2022-04-08 14:00:00|16927|16925|16995|16994|17002|17001|16926|16925|670682
1649426700000|2022-04-08 14:05:00|16994|16993|17027|17026|17037|17036|16977|16976|519793
1649427000000|2022-04-08 14:10:00|17026|17025|17008|17008|17030|17028|16976|16975|380241
1649427300000|2022-04-08 14:15:00|17010|17007|17004|17002|17014|17013|16973|16972|339493
1649427600000|2022-04-08 14:20:00|17003|17003|17013|17012|17030|17029|17002|17001|348428
1649427900000|2022-04-08 14:25:00|17014|17013|17029|17028|17043|17042|17001|17000|524928
1649428200000|2022-04-08 14:30:00|17030|17029|17022|17021|17041|17040|17003|17002|454035
1649428500000|2022-04-08 14:35:00|17021|17020|17029|17028|17038|17037|17010|17009|388831
1649428800000|2022-04-08 14:40:00|17030|17029|17008|17007|17039|17038|17006|17005|251334
1649429100000|2022-04-08 14:45:00|17007|17006|16970|16969|17010|17009|16965|16963|477156
1649429400000|2022-04-08 14:50:00|16969|16968|17054|17053|17078|17076|16968|16967|677463
1649429700000|2022-04-08 14:55:00|17053|17052|17095|17093|17095|17094|17049|17048|430343
1649430000000|2022-04-08 15:00:00|17094|17094|17121|17120|17137|17136|17071|17070|701138
1649430300000|2022-04-08 15:05:00|17122|17121|17094|17093|17130|17129|17088|17088|467070
1649430600000|2022-04-08 15:10:00|17093|17092|17084|17083|17104|17103|17079|17078|357674
1649430900000|2022-04-08 15:15:00|17086|17085|17088|17087|17119|17118|17062|17061|413157
1649431200000|2022-04-08 15:20:00|17089|17088|17072|17071|17091|17090|17056|17055|292365
1649431500000|2022-04-08 15:25:00|17071|17070|17092|17091|17093|17092|17067|17066|241942
1649431800000|2022-04-08 15:30:00|17093|17092|17088|17087|17117|17116|17074|17073|430396
1649432100000|2022-04-08 15:35:00|17087|17086|17065|17064|17087|17086|17034|17033|315858
1649432400000|2022-04-08 15:40:00|17066|17065|17064|17063|17083|17082|17051|17050|250364
1649432700000|2022-04-08 15:45:00|17065|17065|17097|17096|17116|17115|17054|17053|310125
1649433000000|2022-04-08 15:50:00|17096|17094|17098|17097|17108|17108|17084|17083|285556
1649433300000|2022-04-08 15:55:00|17099|17098|17132|17131|17137|17136|17092|17091|329894
1649433600000|2022-04-08 16:00:00|17131|17130|17137|17136|17156|17155|17131|17127|517275
1649433900000|2022-04-08 16:05:00|17138|17137|17129|17127|17157|17156|17121|17120|295876
1649434200000|2022-04-08 16:10:00|17128|17128|17133|17132|17158|17157|17113|17112|222144
1649434500000|2022-04-08 16:15:00|17134|17133|17151|17150|17160|17159|17111|17110|230246
1649434800000|2022-04-08 16:20:00|17150|17149|17166|17165|17177|17176|17148|17147|290484
1649435100000|2022-04-08 16:25:00|17167|17166|17167|17166|17177|17176|17159|17158|221683
1649435400000|2022-04-08 16:30:00|17166|17165|17155|17154|17173|17172|17143|17142|327671
1649435700000|2022-04-08 16:35:00|17154|17153|17160|17159|17160|17159|17145|17144|202864
1649436000000|2022-04-08 16:40:00|17161|17160|17150|17149|17164|17163|17146|17145|230533
1649436300000|2022-04-08 16:45:00|17151|17150|17148|17148|17163|17162|17139|17138|209569
1649436600000|2022-04-08 16:50:00|17149|17147|17160|17159|17164|17163|17131|17130|204030
1649436900000|2022-04-08 16:55:00|17159|17158|17162|17161|17171|17170|17154|17153|180573
1649437200000|2022-04-08 17:00:00|17163|17162|17139|17138|17165|17164|17126|17125|199758
1649437500000|2022-04-08 17:05:00|17138|17137|17140|17140|17144|17143|17123|17122|138631
1649437800000|2022-04-08 17:10:00|17141|17139|17102|17101|17142|17141|17100|17099|190896
1649438100000|2022-04-08 17:15:00|17103|17102|17094|17093|17110|17110|17090|17089|168645
1649438400000|2022-04-08 17:20:00|17095|17094|17094|17093|17107|17106|17091|17090|154157
1649438700000|2022-04-08 17:25:00|17095|17094|17083|17082|17096|17095|17076|17075|212671
1649439000000|2022-04-08 17:30:00|17082|17081|17060|17059|17087|17086|17058|17057|205184
1649439300000|2022-04-08 17:35:00|17059|17058|17048|17047|17071|17070|17046|17045|275468
1649439600000|2022-04-08 17:40:00|17049|17048|17053|17053|17056|17055|17029|17028|231261
1649439900000|2022-04-08 17:45:00|17054|17052|17047|17046|17057|17056|17039|17038|308480
1649440200000|2022-04-08 17:50:00|17046|17045|17029|17028|17049|17048|17029|17028|210620
1649440500000|2022-04-08 17:55:00|17030|17029|17017|17017|17032|17031|17012|17011|198580
1649440800000|2022-04-08 18:00:00|17016|17016|17004|17003|17035|17034|17001|17000|363687
1649441100000|2022-04-08 18:05:00|17005|17004|17030|17029|17031|17030|16997|16996|203087
1649441400000|2022-04-08 18:10:00|17031|17030|17036|17035|17040|17039|17026|17025|213096
1649441700000|2022-04-08 18:15:00|17035|17034|17036|17035|17040|17039|17025|17024|172707
1649442000000|2022-04-08 18:20:00|17037|17036|17019|17018|17060|17059|17017|17016|245368
1649442300000|2022-04-08 18:25:00|17018|17017|16996|16995|17018|17017|16984|16983|327909
1649442600000|2022-04-08 18:30:00|16997|16996|16987|16986|16999|16998|16983|16982|194582
1649442900000|2022-04-08 18:35:00|16986|16985|17006|17005|17015|17014|16978|16977|243251
1649443200000|2022-04-08 18:40:00|17005|17004|17003|17002|17022|17021|16998|16997|224737
1649443500000|2022-04-08 18:45:00|17002|17003|17036|17035|17040|17039|17001|17000|270741
1649443800000|2022-04-08 18:50:00|17035|17034|17063|17062|17076|17075|17031|17030|323949
1649444100000|2022-04-08 18:55:00|17062|17061|17050|17049|17065|17064|17042|17041|313415
1649444400000|2022-04-08 19:00:00|17049|17048|17044|17043|17052|17051|17033|17032|271184
1649444700000|2022-04-08 19:05:00|17043|17044|17032|17031|17052|17051|17022|17021|233628
1649445000000|2022-04-08 19:10:00|17031|17030|17059|17058|17090|17089|17026|17025|417361
1649445300000|2022-04-08 19:15:00|17058|17057|17072|17071|17098|17097|17048|17047|379386
1649445600000|2022-04-08 19:20:00|17071|17070|17079|17078|17084|17083|17058|17056|263451
1649445900000|2022-04-08 19:25:00|17078|17077|17075|17074|17089|17088|17068|17067|487994
1649446200000|2022-04-08 19:30:00|17076|17075|17067|17066|17086|17085|17061|17060|472260
1649446500000|2022-04-08 19:35:00|17066|17065|17037|17036|17068|17067|17031|17030|422818
1649446800000|2022-04-08 19:40:00|17038|17037|17069|17068|17070|17069|17032|17031|399664
1649447100000|2022-04-08 19:45:00|17068|17067|17022|17021|17082|17081|17021|17020|498386
1649447400000|2022-04-08 19:50:00|17021|17020|17006|17004|17039|17037|16990|16988|1000803
1649447700000|2022-04-08 19:55:00|17005|17003|17014|17010|17016|17015|16983|16982|2029544
1649448000000|2022-04-08 20:00:00|17013|17009|17002|16995|17025|17011|16999|16993|5953924
1649448300000|2022-04-08 20:05:00|17000|16996|16998|16997|17002|16998|16997|16993|41965
1649448600000|2022-04-08 20:10:00|16999|16996|16999|16996|17001|16999|16997|16996|22548
1649448900000|2022-04-08 20:15:00|16995|16995|17000|16997|17000|16998|16995|16994|27651
1649449200000|2022-04-08 20:20:00|16999|16998|17000|16998|17000|16999|16998|16997|6919
1649449500000|2022-04-08 20:25:00|17001|16997|16999|16997|17001|16999|16999|16997|15442
1649449800000|2022-04-08 20:30:00|16998|16998|17000|16998|17000|16998|16998|16997|15003
1649450100000|2022-04-08 20:35:00|16998|16997|16998|16996|16999|16998|16998|16995|32603
1649450400000|2022-04-08 20:40:00|16997|16997|16999|16996|17000|16998|16997|16996|9775
1649450700000|2022-04-08 20:45:00||16998||16998||16998||16998|6530
1649451000000|2022-04-08 20:50:00|16998|16997|17000|16997|17000|16998|16998|16996|14041
1649451300000|2022-04-08 20:55:00|16998|16998|17000|16998|17000|16999|16998|16998|4213
1649059200000|2022-04-04 08:00:00|17420|17392|17388|17380|17420|17392|17385|17357|2835
1649059500000|2022-04-04 08:05:00|17390|17381|17397|17385|17402|17390|17387|17380|1707
1649059800000|2022-04-04 08:10:00|17400|17387|17395|17388|17402|17390|17394|17385|427
1649060100000|2022-04-04 08:15:00|17390|17385|17395|17386|17395|17387|17390|17385|634
1649060400000|2022-04-04 08:20:00|17389|17388|17420|17400|17420|17411|17389|17385|2188
1649060700000|2022-04-04 08:25:00|17417|17401|17421|17410|17422|17410|17412|17400|1568
1649061000000|2022-04-04 08:30:00|17424|17411|17439|17429|17447|17438|17424|17411|1674
1649061300000|2022-04-04 08:35:00|17446|17430|17430|17414|17449|17440|17428|17410|3504
1649061600000|2022-04-04 08:40:00|17431|17418|17433|17425|17438|17425|17428|17418|2157
1649061900000|2022-04-04 08:45:00|17432|17426|17435|17425|17440|17430|17431|17425|471
1649062200000|2022-04-04 08:50:00|17440|17429|17441|17431|17441|17437|17436|17429|978
1649062500000|2022-04-04 08:55:00|17442|17432|17444|17440|17444|17440|17441|17431|826
1649062800000|2022-04-04 09:00:00|17440|17435|17450|17439|17450|17439|17440|17431|1473
1649063100000|2022-04-04 09:05:00|17447|17440|17467|17449|17467|17459|17447|17436|2753
1649063400000|2022-04-04 09:10:00|17470|17450|17482|17466|17487|17475|17469|17450|1565
1649063700000|2022-04-04 09:15:00|17481|17468|17474|17465|17482|17469|17469|17461|1025
1649064000000|2022-04-04 09:20:00|17473|17466|17485|17475|17486|17475|17469|17466|632
1649064300000|2022-04-04 09:25:00|17482|17467|17470|17465|17482|17475|17469|17462|1958
1649064600000|2022-04-04 09:30:00|17469|17460|17473|17460|17474|17465|17460|17452|4161
1649064900000|2022-04-04 09:35:00|17471|17461|17485|17474|17485|17475|17471|17460|665
1649065200000|2022-04-04 09:40:00||17470||17475||17477||17470|563
1649065500000|2022-04-04 09:45:00|17483|17477|17487|17478|17487|17478|17483|17477|86
1649065800000|2022-04-04 09:50:00|17484|17477|17486|17472|17487|17486|17481|17472|1488
1649066100000|2022-04-04 09:55:00|17485|17477|17499|17485|17500|17495|17485|17477|1226
1649066400000|2022-04-04 10:00:00|17500|17486|17495|17487|17500|17487|17494|17482|447
1649066700000|2022-04-04 10:05:00|17494|17482|17489|17485|17494|17486|17487|17482|785
1649067000000|2022-04-04 10:10:00|17495|17486|17500|17485|17500|17486|17487|17485|2862
1649067300000|2022-04-04 10:15:00|17506|17486|17510|17500|17530|17514|17506|17486|3092
1649067600000|2022-04-04 10:20:00|17512|17509|17516|17503|17519|17512|17512|17490|2701
1649067900000|2022-04-04 10:25:00|17518|17515|17510|17500|17519|17515|17507|17500|6714
1649068200000|2022-04-04 10:30:00|17509|17502|17504|17495|17509|17504|17500|17486|3759
1649068500000|2022-04-04 10:35:00|17503|17500|17505|17495|17508|17500|17502|17495|692
1649068800000|2022-04-04 10:40:00|17503|17499|17504|17490|17519|17500|17502|17486|826
1649069100000|2022-04-04 10:45:00|17498|17486|17498|17486|17498|17488|17498|17486|429
1649069400000|2022-04-04 10:50:00|17497|17487|17495|17483|17497|17487|17485|17477|2804
1649069700000|2022-04-04 10:55:00|17490|17484|17490|17482|17495|17484|17490|17482|464
1649070000000|2022-04-04 11:00:00|17489|17480|17475|17470|17490|17485|17470|17468|18074
1649070300000|2022-04-04 11:05:00|17478|17475|17485|17475|17489|17480|17464|17455|10078
1649070600000|2022-04-04 11:10:00|17484|17477|17468|17467|17490|17485|17468|17463|13707
1649070900000|2022-04-04 11:15:00|17470|17463|17483|17479|17490|17487|17469|17463|4427
1649071200000|2022-04-04 11:20:00|17480|17480|17480|17477|17485|17483|17479|17476|1493
1649071500000|2022-04-04 11:25:00|17479|17476|17483|17481|17486|17481|17478|17476|3474
1649071800000|2022-04-04 11:30:00|17480|17479|17483|17479|17485|17483|17480|17479|1935
1649072100000|2022-04-04 11:35:00|17480|17476|17477|17473|17480|17476|17468|17463|6906
1649072400000|2022-04-04 11:40:00|17478|17475|17475|17474|17480|17475|17475|17470|2775
1649072700000|2022-04-04 11:45:00|17474|17472|17472|17466|17474|17473|17467|17463|1964
1649073000000|2022-04-04 11:50:00|17470|17469|17474|17471|17474|17473|17470|17466|2694
1649073300000|2022-04-04 11:55:00|17477|17472|17483|17477|17495|17491|17475|17472|15520
1649073600000|2022-04-04 12:00:00|17486|17480|17474|17469|17488|17486|17474|17469|7128
1649073900000|2022-04-04 12:05:00|17473|17466|17469|17466|17473|17467|17467|17463|1760
1649074200000|2022-04-04 12:10:00|17473|17468|17468|17464|17475|17470|17465|17463|4520
1649074500000|2022-04-04 12:15:00|17469|17465|17471|17469|17474|17473|17468|17464|3108
1649074800000|2022-04-04 12:20:00|17470|17466|17477|17475|17483|17476|17470|17466|8429
1649075100000|2022-04-04 12:25:00|17476|17473|17463|17461|17483|17476|17461|17459|6703
1649075400000|2022-04-04 12:30:00|17470|17463|17465|17463|17470|17468|17460|17458|5846
1649075700000|2022-04-04 12:35:00|17466|17466|17449|17445|17470|17469|17449|17445|7068
1649076000000|2022-04-04 12:40:00|17450|17446|17449|17448|17461|17456|17449|17445|5649
1649076300000|2022-04-04 12:45:00|17447|17446|17420|17415|17447|17448|17417|17412|19275
1649076600000|2022-04-04 12:50:00|17422|17416|17430|17426|17434|17432|17421|17415|8771
1649076900000|2022-04-04 12:55:00|17428|17428|17426|17424|17430|17428|17421|17417|7150
1649077200000|2022-04-04 13:00:00|17432|17426|17433|17431|17436|17435|17425|17424|15274
1649077500000|2022-04-04 13:05:00|17432|17430|17429|17427|17434|17433|17426|17422|17804
1649077800000|2022-04-04 13:10:00|17430|17426|17439|17438|17440|17438|17429|17426|6704
1649078100000|2022-04-04 13:15:00|17440|17437|17443|17439|17450|17441|17436|17435|9446
1649078400000|2022-04-04 13:20:00|17441|17440|17443|17437|17443|17442|17436|17432|9071
1649078700000|2022-04-04 13:25:00|17442|17433|17460|17456|17460|17456|17430|17424|17857
1649079000000|2022-04-04 13:30:00|17458|17455|17607|17606|17611|17610|17445|17443|1148169
1649079300000|2022-04-04 13:35:00|17606|17605|17632|17630|17652|17650|17573|17572|955042
1649079600000|2022-04-04 13:40:00|17633|17631|17647|17646|17669|17667|17633|17631|744762
1649079900000|2022-04-04 13:45:00|17648|17647|17671|17670|17688|17687|17636|17635|761748
1649080200000|2022-04-04 13:50:00|17670|17669|17782|17781|17784|17784|17670|17669|1244504
1649080500000|2022-04-04 13:55:00|17781|17780|17780|17778|17795|17794|17743|17742|1111532
1649080800000|2022-04-04 14:00:00|17779|17777|17794|17792|17822|17821|17762|17761|919099
1649081100000|2022-04-04 14:05:00|17795|17793|17777|17776|17815|17814|17767|17765|699487
1649081400000|2022-04-04 14:10:00|17778|17777|17765|17764|17793|17792|17748|17747|652190
1649081700000|2022-04-04 14:15:00|17764|17763|17728|17727|17781|17780|17724|17723|586173
1649082000000|2022-04-04 14:20:00|17729|17728|17731|17730|17737|17736|17699|17698|612577
1649082300000|2022-04-04 14:25:00|17732|17731|17737|17736|17739|17738|17707|17706|489067
1649082600000|2022-04-04 14:30:00|17738|17737|17710|17709|17739|17738|17701|17700|480514
1649082900000|2022-04-04 14:35:00|17711|17710|17713|17712|17741|17740|17686|17685|574537
1649083200000|2022-04-04 14:40:00|17714|17713|17697|17696|17714|17713|17673|17672|441191
1649083500000|2022-04-04 14:45:00|17698|17697|17713|17712|17725|17724|17674|17673|335693
1649083800000|2022-04-04 14:50:00|17714|17711|17719|17718|17743|17742|17710|17709|391948
1649084100000|2022-04-04 14:55:00|17720|17719|17737|17735|17742|17741|17706|17705|262085
1649084400000|2022-04-04 15:00:00|17736|17736|17769|17768|17774|17772|17730|17728|369492
1649084700000|2022-04-04 15:05:00|17768|17767|17773|17772|17775|17774|17760|17759|273585
1649085000000|2022-04-04 15:10:00|17774|17773|17766|17765|17784|17783|17757|17755|367937
1649085300000|2022-04-04 15:15:00|17765|17764|17754|17753|17768|17767|17746|17745|266932
1649085600000|2022-04-04 15:20:00|17755|17754|17760|17759|17767|17766|17753|17752|238409
1649085900000|2022-04-04 15:25:00|17761|17760|17765|17764|17771|17770|17753|17752|266955
1649086200000|2022-04-04 15:30:00|17764|17763|17743|17742|17771|17770|17736|17735|245719
1649086500000|2022-04-04 15:35:00|17742|17741|17731|17730|17745|17744|17717|17716|223898
1649086800000|2022-04-04 15:40:00|17732|17731|17716|17715|17741|17740|17712|17711|259460
1649087100000|2022-04-04 15:45:00|17715|17714|17740|17739|17752|17751|17712|17711|341471
1649087400000|2022-04-04 15:50:00|17739|17738|17758|17757|17759|17758|17739|17737|259128
1649087700000|2022-04-04 15:55:00|17759|17758|17725|17724|17759|17758|17723|17722|214054
1649088000000|2022-04-04 16:00:00|17726|17725|17735|17734|17746|17745|17719|17718|233828
1649088300000|2022-04-04 16:05:00|17736|17735|17738|17737|17745|17744|17728|17727|155853
1649088600000|2022-04-04 16:10:00|17737|17736|17777|17776|17779|17778|17734|17733|358234
1649088900000|2022-04-04 16:15:00|17776|17775|17767|17766|17784|17783|17764|17763|267096
1649089200000|2022-04-04 16:20:00|17766|17765|17766|17765|17776|17775|17758|17757|217620
1649089500000|2022-04-04 16:25:00|17765|17764|17767|17766|17768|17767|17756|17755|160762
1649089800000|2022-04-04 16:30:00|17766|17765|17756|17755|17769|17768|17755|17754|200289
1649090100000|2022-04-04 16:35:00|17755|17754|17731|17730|17759|17758|17722|17721|343337
1649090400000|2022-04-04 16:40:00|17730|17729|17728|17727|17739|17738|17713|17712|224450
1649090700000|2022-04-04 16:45:00|17727|17726|17710|17709|17729|17728|17702|17701|254865
1649091000000|2022-04-04 16:50:00|17709|17708|17716|17715|17728|17727|17707|17706|192226
1649091300000|2022-04-04 16:55:00|17715|17714|17721|17720|17730|17729|17709|17708|229453
1649091600000|2022-04-04 17:00:00|17720|17719|17722|17721|17726|17726|17707|17706|245493
1649091900000|2022-04-04 17:05:00|17723|17722|17718|17717|17725|17724|17705|17704|173945
1649092200000|2022-04-04 17:10:00|17717|17716|17701|17700|17720|17719|17693|17692|251076
1649092500000|2022-04-04 17:15:00|17702|17701|17708|17707|17710|17709|17696|17695|130181
1649092800000|2022-04-04 17:20:00|17709|17708|17715|17714|17717|17716|17700|17699|164324
1649093100000|2022-04-04 17:25:00|17716|17715|17723|17722|17732|17731|17715|17714|218299
1649093400000|2022-04-04 17:30:00|17724|17723|17729|17728|17735|17734|17718|17717|181706
1649093700000|2022-04-04 17:35:00|17730|17729|17729|17728|17735|17734|17721|17720|164501
1649094000000|2022-04-04 17:40:00|17730|17729|17722|17721|17734|17733|17710|17709|137202
1649094300000|2022-04-04 17:45:00|17721|17720|17713|17713|17723|17722|17711|17710|148545
1649094600000|2022-04-04 17:50:00|17714|17714|17727|17726|17730|17729|17714|17714|191801
1649094900000|2022-04-04 17:55:00|17726|17725|17754|17753|17762|17761|17726|17725|340684
1649095200000|2022-04-04 18:00:00|17755|17754|17749|17748|17755|17754|17738|17737|227665
1649095500000|2022-04-04 18:05:00|17750|17749|17706|17705|17754|17753|17703|17702|329664
1649095800000|2022-04-04 18:10:00|17705|17704|17724|17723|17729|17728|17705|17704|153039
1649096100000|2022-04-04 18:15:00|17723|17719|17733|17732|17736|17735|17717|17716|171004
1649096400000|2022-04-04 18:20:00|17732|17731|17738|17737|17744|17743|17730|17729|224449
1649096700000|2022-04-04 18:25:00|17739|17738|17749|17748|17754|17753|17733|17732|266747
1649097000000|2022-04-04 18:30:00|17748|17747|17758|17757|17758|17757|17743|17742|219600
1649097300000|2022-04-04 18:35:00|17759|17758|17758|17757|17765|17764|17755|17754|209066
1649097600000|2022-04-04 18:40:00|17759|17758|17755|17754|17761|17760|17751|17750|175047
1649097900000|2022-04-04 18:45:00|17754|17753|17762|17761|17775|17774|17752|17751|297198
1649098200000|2022-04-04 18:50:00|17763|17762|17779|17778|17780|17779|17761|17760|180347
1649098500000|2022-04-04 18:55:00|17780|17779|17776|17775|17782|17781|17766|17765|212366
1649098800000|2022-04-04 19:00:00|17775|17774|17787|17786|17789|17788|17770|17769|241425
1649099100000|2022-04-04 19:05:00|17788|17787|17797|17796|17804|17803|17787|17786|595917
1649099400000|2022-04-04 19:10:00|17798|17797|17798|17796|17807|17806|17779|17778|408635
1649099700000|2022-04-04 19:15:00|17797|17797|17798|17797|17806|17805|17792|17791|461043
1649100000000|2022-04-04 19:20:00|17799|17798|17822|17821|17822|17821|17799|17798|430071
1649100300000|2022-04-04 19:25:00|17823|17822|17830|17829|17830|17829|17819|17818|431911
1649100600000|2022-04-04 19:30:00|17829|17828|17833|17832|17846|17845|17823|17822|603218
1649100900000|2022-04-04 19:35:00|17832|17831|17841|17840|17842|17841|17821|17820|537685
1649101200000|2022-04-04 19:40:00|17842|17841|17814|17813|17844|17843|17814|17813|527202
1649101500000|2022-04-04 19:45:00|17813|17812|17809|17808|17829|17828|17798|17797|780582
1649101800000|2022-04-04 19:50:00|17808|17807|17820|17819|17834|17833|17803|17802|1162569
1649102100000|2022-04-04 19:55:00|17819|17818|17847|17846|17849|17848|17801|17800|1730548
1649102400000|2022-04-04 20:00:00|17849|17845|17840|17837|17855|17850|17836|17821|5791264
1649102700000|2022-04-04 20:05:00|17839|17838|17845|17844|17848|17845|17839|17836|21636
1649103000000|2022-04-04 20:10:00|17848|17840|17847|17844|17849|17848|17847|17839|6464
1649103300000|2022-04-04 20:15:00|17849|17842|17852|17847|17854|17853|17849|17842|6948
1649103600000|2022-04-04 20:20:00|17850|17848|17850|17846|17850|17848|17845|17844|2604
1649103900000|2022-04-04 20:25:00|17849|17844|17847|17844|17849|17845|17845|17842|8735
1649104200000|2022-04-04 20:30:00|17846|17845|17846|17844|17847|17845|17846|17844|2602
1649104500000|2022-04-04 20:35:00|17845|17845|17847|17846|17849|17847|17845|17844|6407
1649104800000|2022-04-04 20:40:00|17849|17847|17847|17845|17849|17847|17847|17845|1539
1649105100000|2022-04-04 20:45:00|17848|17846|17845|17844|17849|17846|17845|17843|1625
1649105400000|2022-04-04 20:50:00|17846||17846||17846||17846||785
1649105700000|2022-04-04 20:55:00|17845|17843|17840|17839|17846|17844|17840|17839|7058
1649106000000|2022-04-04 21:00:00|17841|17838|17838|17835|17841|17838|17837|17835|4415
1649106300000|2022-04-04 21:05:00|17836|17836|17839|17836|17839|17836|17836|17836|492
1649106600000|2022-04-04 21:10:00|17838|17835|17838|17834|17839|17835|17835|17834|2165
1649106900000|2022-04-04 21:15:00|17837|17835|17837|17835|17838|17835|17836|17835|1193
1649107200000|2022-04-04 21:20:00|17838||17839||17839||17838||1752
1649107500000|2022-04-04 21:25:00|17835|17834|17836|17830|17836|17834|17833|17830|6288
1649107800000|2022-04-04 21:30:00|17834|17831|17839|17830|17839|17831|17830|17828|4699
1649108100000|2022-04-04 21:35:00|17830|17829|17829|17826|17830|17829|17827|17826|5361
1649108400000|2022-04-04 21:40:00|17828|17825|17830|17825|17838|17826|17826|17825|4403
1649108700000|2022-04-04 21:45:00|17826|17826|17829|17826|17829|17826|17826|17826|2541
1649109000000|2022-04-04 21:50:00|17830|17825|17831|17829|17831|17830|17829|17825|2523
1649109300000|2022-04-04 21:55:00||17828||17828||17828||17828|401
1649109600000|2022-04-04 22:00:00|17832|17829|17840|17838|17840|17838|17832|17828|960
1649109900000|2022-04-04 22:05:00|17843|17836|17840|17837|17849|17842|17839|17834|7612
1649110200000|2022-04-04 22:10:00|17838|17838|17830|17827|17840|17838|17830|17827|1552
1649110500000|2022-04-04 22:15:00|17832|17830|17833|17830|17836|17834|17831|17827|2440
1649110800000|2022-04-04 22:20:00|17832|17831|17832|17830|17833|17831|17831|17830|297
1649111100000|2022-04-04 22:25:00|17833|17831|17830|17829|17833|17831|17830|17829|1391
1649111400000|2022-04-04 22:30:00|17829|17828|17826|17825|17830|17828|17826|17825|1904
1649111700000|2022-04-04 22:35:00|17827|17827|17828|17825|17829|17827|17826|17822|1418
1649112000000|2022-04-04 22:40:00|17827|17826|17825|17824|17829|17826|17825|17823|4322
1649112300000|2022-04-04 22:45:00|17824|17823|17838|17836|17840|17836|17824|17823|3116
1649112600000|2022-04-04 22:50:00|17837|17829|17837|17832|17837|17834|17835|17829|1320
1649112900000|2022-04-04 22:55:00|17834|17831|17837|17833|17837|17833|17834|17831|695
1649113200000|2022-04-04 23:00:00|17830|17829|17831|17829|17831|17829|17830|17828|4881
1649113500000|2022-04-04 23:05:00|17832|17830|17831|17830|17832|17830|17831|17830|234
1649113800000|2022-04-04 23:10:00|17830|17829|17830|17828|17830|17829|17829|17828|3570
1649114100000|2022-04-04 23:15:00||17829||17828||17829||17828|798
1649114400000|2022-04-04 23:20:00|17829||17829||17829||17829||1371
1649114700000|2022-04-04 23:25:00|17830|17829|17830|17829|17830|17829|17829|17829|5658
1649115000000|2022-04-04 23:30:00|17831|17830|17837|17836|17837|17836|17831|17830|1183
1649115300000|2022-04-04 23:35:00|17835|17835|17835|17833|17835|17835|17835|17833|722
1649115600000|2022-04-04 23:40:00|17833|17830|17833|17822|17835|17830|17821|17820|4491
1649115900000|2022-04-04 23:45:00|17830|17821|17824|17815|17830|17821|17814|17813|7602
1649116200000|2022-04-04 23:50:00|17823|17816|17825|17821|17825|17822|17820|17815|2971
1649116500000|2022-04-04 23:55:00|17824|17822|17837|17836|17837|17836|17822|17821|2442
1649145600000|2022-04-05 08:00:00|17859|17832|17847|17840|17868|17848|17844|17827|3383
1649145900000|2022-04-05 08:05:00|17845|17839|17856|17849|17858|17856|17844|17838|2149
1649146200000|2022-04-05 08:10:00|17855|17846|17860|17849|17861|17854|17854|17845|1197
1649146500000|2022-04-05 08:15:00|17864|17854|17842|17841|17864|17854|17842|17841|1668
1649146800000|2022-04-05 08:20:00|17849||17846||17849||17842||2679
1649147100000|2022-04-05 08:25:00|17843||17844||17845||17842||6322
1649147400000|2022-04-05 08:30:00|17849|17846|17849|17841|17849|17846|17847|17841|2953
1649147700000|2022-04-05 08:35:00|17844|17843|17849|17841|17849|17843|17844|17841|794
1649148000000|2022-04-05 08:40:00|17848|17842|17848|17841|17849|17842|17848|17841|462
1649148300000|2022-04-05 08:45:00|17847|17840|17848|17843|17849|17843|17841|17840|3142
1649148600000|2022-04-05 08:50:00|17849|17840|17825|17813|17849|17843|17825|17813|9440
1649148900000|2022-04-05 08:55:00|17830|17815|17820|17804|17833|17825|17818|17801|1776
1649149200000|2022-04-05 09:00:00|17823|17801|17788|17774|17824|17806|17774|17760|7773
1649149500000|2022-04-05 09:05:00|17794|17776|17804|17787|17818|17789|17794|17776|1352
1649149800000|2022-04-05 09:10:00|17808|17784|17795|17782|17810|17795|17789|17781|5773
1649150100000|2022-04-05 09:15:00|17798|17783|17797|17786|17800|17787|17795|17782|1028
1649150400000|2022-04-05 09:20:00|17790|17787|17791|17782|17800|17788|17790|17782|1057
1649150700000|2022-04-05 09:25:00|17790|17787|17791|17780|17800|17787|17779|17776|2274
1649151000000|2022-04-05 09:30:00|17792|17781|17798|17785|17800|17795|17792|17780|2249
1649151300000|2022-04-05 09:35:00|17797|17787|17796|17782|17800|17788|17782|17781|1580
1649151600000|2022-04-05 09:40:00|17795|17781|17798|17790|17799|17790|17784|17776|799
1649151900000|2022-04-05 09:45:00|17800|17783|17780|17776|17800|17783|17779|17776|5733
1649152200000|2022-04-05 09:50:00|17786|17774|17780|17775|17789|17775|17780|17767|2324
1649152500000|2022-04-05 09:55:00|17784|17774|17780|17770|17787|17774|17780|17770|1242
1649152800000|2022-04-05 10:00:00|17784|17774|17781|17777|17789|17777|17770|17763|1642
1649153100000|2022-04-05 10:05:00|17783|17769|17784|17780|17788|17782|17780|17760|6032
1649153400000|2022-04-05 10:10:00|17782|17779|17790|17783|17790|17783|17782|17779|4469
1649153700000|2022-04-05 10:15:00|17795|17780|17810|17800|17822|17810|17795|17780|6429
1649154000000|2022-04-05 10:20:00|17808|17787|17795|17784|17808|17793|17791|17780|1575
1649154300000|2022-04-05 10:25:00|17794|17781|17793|17782|17799|17782|17784|17780|1027
1649154600000|2022-04-05 10:30:00|17795|17780|17790|17780|17795|17782|17787|17780|815
1649154900000|2022-04-05 10:35:00|17789|17779|17786|17778|17792|17780|17776|17771|3928
1649155200000|2022-04-05 10:40:00|17788|17771|17788|17779|17788|17779|17784|17771|1182
1649155500000|2022-04-05 10:45:00|17794|17780|17795|17790|17795|17791|17794|17779|1744
1649155800000|2022-04-05 10:50:00|17800|17795|17822|17805|17822|17805|17800|17790|5228
1649156100000|2022-04-05 10:55:00|17820|17796|17810|17800|17820|17800|17807|17784|3856
1649156400000|2022-04-05 11:00:00|17815|17795|17805|17800|17816|17810|17800|17794|14765
1649156700000|2022-04-05 11:05:00|17800|17801|17795|17790|17805|17801|17793|17790|3801
1649157000000|2022-04-05 11:10:00|17794|17791|17787|17784|17795|17791|17787|17782|10554
1649157300000|2022-04-05 11:15:00|17794|17785|17795|17790|17795|17794|17793|17785|3663
1649157600000|2022-04-05 11:20:00|17791|17788|17798|17794|17799|17795|17791|17788|4337
1649157900000|2022-04-05 11:25:00|17797|17797|17810|17807|17813|17807|17797|17797|9776
1649158200000|2022-04-05 11:30:00|17809|17806|17813|17810|17820|17814|17809|17806|7791
1649158500000|2022-04-05 11:35:00|17812|17808|17830|17828|17832|17828|17812|17808|8591
1649158800000|2022-04-05 11:40:00|17833|17829|17841|17840|17844|17840|17829|17824|20902
1649159100000|2022-04-05 11:45:00|17840|17836|17841|17838|17844|17841|17837|17821|9501
1649159400000|2022-04-05 11:50:00|17842|17840|17839|17834|17842|17841|17834|17830|1857
1649159700000|2022-04-05 11:55:00|17837|17836|17839|17834|17840|17837|17835|17833|2806
1649160000000|2022-04-05 12:00:00|17836|17833|17852|17843|17858|17850|17833|17830|15429
1649160300000|2022-04-05 12:05:00|17843|17841|17833|17830|17843|17841|17831|17820|8204
1649160600000|2022-04-05 12:10:00|17832|17825|17828|17825|17839|17833|17828|17821|4291
1649160900000|2022-04-05 12:15:00|17825|17824|17817|17808|17825|17825|17809|17801|12085
1649161200000|2022-04-05 12:20:00|17813|17805|17799|17795|17839|17818|17799|17795|23944
1649161500000|2022-04-05 12:25:00|17798|17798|17807|17803|17819|17805|17797|17795|20281
1649161800000|2022-04-05 12:30:00|17810|17804|17815|17811|17823|17813|17807|17800|8099
1649162100000|2022-04-05 12:35:00|17816|17810|17813|17808|17816|17814|17806|17801|19303
1649162400000|2022-04-05 12:40:00|17814|17811|17818|17816|17822|17819|17813|17811|15266
1649162700000|2022-04-05 12:45:00|17819|17818|17810|17805|17822|17820|17810|17803|15659
1649163000000|2022-04-05 12:50:00|17809|17808|17808|17806|17809|17808|17807|17802|5141
1649163300000|2022-04-05 12:55:00|17809|17807|17796|17792|17815|17808|17788|17784|54442
1649163600000|2022-04-05 13:00:00|17797|17794|17808|17805|17815|17810|17797|17794|22216
1649163900000|2022-04-05 13:05:00|17807|17803|17804|17801|17808|17803|17797|17793|8675
1649164200000|2022-04-05 13:10:00|17805|17803|17808|17805|17810|17808|17802|17800|6733
1649164500000|2022-04-05 13:15:00|17809|17806|17811|17806|17820|17818|17803|17796|26510
1649164800000|2022-04-05 13:20:00|17809|17807|17798|17793|17810|17809|17792|17790|21159
1649165100000|2022-04-05 13:25:00|17791|17779|17750|17748|17799|17790|17723|17717|192355
1649165400000|2022-04-05 13:30:00|17756|17749|17746|17745|17818|17817|17733|17731|1209831
1649165700000|2022-04-05 13:35:00|17747|17746|17746|17745|17770|17769|17705|17704|805260
1649166000000|2022-04-05 13:40:00|17747|17746|17788|17786|17809|17808|17712|17711|727134
1649166300000|2022-04-05 13:45:00|17789|17787|17778|17777|17831|17830|17776|17775|789096
1649166600000|2022-04-05 13:50:00|17779|17778|17745|17744|17789|17788|17724|17723|508280
1649166900000|2022-04-05 13:55:00|17746|17745|17764|17763|17776|17775|17744|17743|453910
1649167200000|2022-04-05 14:00:00|17763|17760|17792|17790|17813|17812|17741|17740|607497
1649167500000|2022-04-05 14:05:00|17791|17791|17653|17652|17794|17793|17646|17645|984160
1649167800000|2022-04-05 14:10:00|17654|17653|17690|17688|17695|17694|17650|17648|532485
1649168100000|2022-04-05 14:15:00|17689|17687|17649|17648|17690|17688|17622|17621|632562
1649168400000|2022-04-05 14:20:00|17650|17649|17678|17677|17685|17684|17635|17634|401573
1649168700000|2022-04-05 14:25:00|17680|17678|17691|17690|17703|17702|17666|17665|416189
1649169000000|2022-04-05 14:30:00|17690|17689|17681|17679|17694|17693|17675|17674|388910
1649169300000|2022-04-05 14:35:00|17680|17678|17638|17637|17695|17694|17633|17632|370527
1649169600000|2022-04-05 14:40:00|17639|17638|17671|17670|17677|17676|17638|17637|315867
1649169900000|2022-04-05 14:45:00|17672|17671|17681|17680|17690|17689|17661|17660|364560
1649170200000|2022-04-05 14:50:00|17682|17681|17707|17705|17709|17707|17669|17669|397033
1649170500000|2022-04-05 14:55:00|17706|17706|17687|17686|17708|17707|17681|17680|336612
1649170800000|2022-04-05 15:00:00|17689|17688|17685|17684|17711|17710|17667|17665|423421
1649171100000|2022-04-05 15:05:00|17686|17686|17650|17649|17696|17695|17648|17646|289991
1649171400000|2022-04-05 15:10:00|17651|17650|17660|17659|17672|17671|17635|17634|299724
1649171700000|2022-04-05 15:15:00|17661|17660|17630|17629|17662|17661|17626|17625|291293
1649172000000|2022-04-05 15:20:00|17631|17630|17649|17648|17669|17668|17631|17630|292072
1649172300000|2022-04-05 15:25:00|17648|17647|17649|17648|17656|17655|17638|17637|286430
1649172600000|2022-04-05 15:30:00|17650|17649|17652|17651|17655|17654|17627|17626|256614
1649172900000|2022-04-05 15:35:00|17651|17650|17597|17596|17652|17652|17587|17585|470860
1649173200000|2022-04-05 15:40:00|17598|17597|17591|17590|17609|17608|17591|17590|272686
1649173500000|2022-04-05 15:45:00|17590|17591|17582|17581|17598|17596|17578|17577|282237
1649173800000|2022-04-05 15:50:00|17581|17580|17587|17586|17600|17599|17574|17572|278435
1649174100000|2022-04-05 15:55:00|17588|17587|17570|17568|17590|17589|17569|17568|220888
1649174400000|2022-04-05 16:00:00|17569|17567|17591|17590|17591|17590|17559|17558|310193
1649174700000|2022-04-05 16:05:00|17592|17591|17586|17585|17597|17596|17580|17579|226148
1649175000000|2022-04-05 16:10:00|17587|17586|17583|17582|17594|17593|17579|17578|205701
1649175300000|2022-04-05 16:15:00|17581|17580|17562|17561|17587|17586|17561|17560|252807
1649175600000|2022-04-05 16:20:00|17563|17562|17554|17553|17577|17576|17542|17541|445640
1649175900000|2022-04-05 16:25:00|17553|17552|17527|17526|17556|17555|17523|17522|456441
1649176200000|2022-04-05 16:30:00|17526|17525|17532|17531|17539|17538|17520|17519|252607
1649176500000|2022-04-05 16:35:00|17531|17530|17531|17530|17544|17543|17519|17518|273967
1649176800000|2022-04-05 16:40:00|17530|17529|17526|17525|17537|17536|17523|17522|207074
1649177100000|2022-04-05 16:45:00|17527|17526|17519|17518|17531|17530|17506|17505|301672
1649177400000|2022-04-05 16:50:00|17518|17517|17543|17542|17544|17543|17516|17515|274732
1649177700000|2022-04-05 16:55:00|17544|17543|17556|17555|17564|17563|17540|17539|266026
1649178000000|2022-04-05 17:00:00|17557|17556|17558|17557|17565|17564|17543|17542|187570
1649178300000|2022-04-05 17:05:00|17557|17556|17596|17595|17599|17598|17552|17551|347244
1649178600000|2022-04-05 17:10:00|17597|17596|17596|17595|17604|17603|17588|17587|183777
1649178900000|2022-04-05 17:15:00|17595|17594|17602|17601|17612|17611|17583|17582|318387
1649179200000|2022-04-05 17:20:00|17601|17600|17577|17576|17601|17600|17572|17571|219104
1649179500000|2022-04-05 17:25:00|17576|17575|17565|17564|17588|17587|17560|17559|210231
1649179800000|2022-04-05 17:30:00|17566|17565|17539|17538|17566|17565|17535|17534|160295
1649180100000|2022-04-05 17:35:00|17538|17537|17538|17537|17543|17542|17525|17524|169299
1649180400000|2022-04-05 17:40:00|17537|17536|17517|17516|17539|17538|17517|17516|199216
1649180700000|2022-04-05 17:45:00|17516|17515|17509|17508|17521|17520|17498|17497|294264
1649181000000|2022-04-05 17:50:00|17508|17507|17508|17506|17517|17516|17493|17492|225501
1649181300000|2022-04-05 17:55:00|17509|17507|17526|17525|17528|17527|17498|17497|220079
1649181600000|2022-04-05 18:00:00|17525|17524|17517|17516|17535|17534|17510|17509|168629
1649181900000|2022-04-05 18:05:00|17518|17517|17519|17518|17533|17532|17513|17512|162136
1649182200000|2022-04-05 18:10:00|17518|17517|17533|17532|17536|17535|17514|17514|126909
1649182500000|2022-04-05 18:15:00|17532|17531|17570|17569|17570|17569|17530|17529|199900
1649182800000|2022-04-05 18:20:00|17568|17567|17550|17549|17575|17574|17548|17546|203896
1649183100000|2022-04-05 18:25:00|17551|17550|17539|17538|17556|17556|17529|17528|223856
1649183400000|2022-04-05 18:30:00|17538|17537|17529|17528|17549|17548|17521|17520|238944
1649183700000|2022-04-05 18:35:00|17530|17529|17508|17507|17542|17541|17503|17502|200013
1649184000000|2022-04-05 18:40:00|17509|17506|17533|17532|17535|17535|17504|17503|175213
1649184300000|2022-04-05 18:45:00|17532|17531|17524|17523|17541|17540|17511|17510|238254
1649184600000|2022-04-05 18:50:00|17523|17522|17529|17528|17544|17543|17520|17519|199657
1649184900000|2022-04-05 18:55:00|17530|17529|17506|17505|17534|17533|17500|17499|308422
1649185200000|2022-04-05 19:00:00|17507|17506|17480|17479|17515|17514|17478|17477|250661
1649185500000|2022-04-05 19:05:00|17482|17481|17472|17471|17483|17482|17464|17463|306226
1649185800000|2022-04-05 19:10:00|17473|17472|17449|17448|17477|17476|17446|17445|399115
1649186100000|2022-04-05 19:15:00|17448|17447|17458|17457|17472|17471|17442|17441|454418
1649186400000|2022-04-05 19:20:00|17457|17456|17504|17503|17505|17504|17450|17449|531851
1649186700000|2022-04-05 19:25:00|17505|17504|17486|17485|17505|17504|17471|17470|366361
1649187000000|2022-04-05 19:30:00|17485|17484|17471|17470|17486|17485|17460|17459|406735
1649187300000|2022-04-05 19:35:00|17470|17469|17476|17475|17503|17502|17464|17463|508162
1649187600000|2022-04-05 19:40:00|17477|17476|17483|17482|17499|17498|17469|17468|548286
1649187900000|2022-04-05 19:45:00|17484|17483|17461|17460|17486|17485|17452|17451|632919
1649188200000|2022-04-05 19:50:00|17462|17457|17512|17511|17522|17521|17445|17444|934877
1649188500000|2022-04-05 19:55:00|17513|17512|17509|17504|17521|17520|17475|17474|1483935
1649188800000|2022-04-05 20:00:00|17508|17508|17515|17512|17516|17514|17500|17481|5393430
1649189100000|2022-04-05 20:05:00|17516|17513|17515|17510|17519|17516|17512|17510|7270
1649189400000|2022-04-05 20:10:00|17514|17506|17518|17509|17520|17517|17508|17506|9911
1649189700000|2022-04-05 20:15:00|17517|17511|17516|17512|17520|17512|17514|17511|2230
1649190000000|2022-04-05 20:20:00|17512|17511|17510|17506|17515|17513|17507|17503|3787
1649190300000|2022-04-05 20:25:00|17509|17503|17509|17503|17510|17506|17503|17500|7604
1649190600000|2022-04-05 20:30:00|17507|17506|17507|17506|17507|17506|17500|17498|28871
1649190900000|2022-04-05 20:35:00|17509|17507|17507|17506|17509|17507|17507|17506|13210
1649191200000|2022-04-05 20:40:00|17509|17507|17513|17512|17516|17513|17509|17506|7243
1649191500000|2022-04-05 20:45:00|17515|17514|17519|17516|17519|17517|17514|17512|5286
1649191800000|2022-04-05 20:50:00|17524|17520|17525|17520|17526|17524|17517|17514|5772
1649192100000|2022-04-05 20:55:00|17526|17525|17530|17529|17534|17533|17526|17522|12063
1649192400000|2022-04-05 21:00:00|17529|17527|17528|17527|17530|17528|17528|17525|2166
1649192700000|2022-04-05 21:05:00|17534|17529|17530|17529|17534|17529|17529|17527|4543
1649193000000|2022-04-05 21:10:00|17534|17530|17532|17530|17536|17532|17532|17530|1503
1649193300000|2022-04-05 21:15:00|17531|17528|17520|17517|17531|17528|17520|17517|2467
1649193600000|2022-04-05 21:20:00||17515||17517||17517||17515|400
1649193900000|2022-04-05 21:25:00|17517|17515|17521|17517|17522|17517|17517|17515|3741
1649194200000|2022-04-05 21:30:00|17519|17515|17528|17521|17528|17521|17519|17515|2354
1649194500000|2022-04-05 21:35:00|17523|17523|17523|17522|17523|17523|17523|17520|477
1649194800000|2022-04-05 21:40:00|17522|17521|17528|17517|17528|17521|17520|17515|1441
1649195100000|2022-04-05 21:45:00|17527||17527||17527||17526||777
1649195400000|2022-04-05 21:50:00|17518|17516|17524|17516|17527|17520|17517|17516|3417
1649195700000|2022-04-05 21:55:00|17525|17515|17521|17517|17525|17517|17519|17515|546
1649196000000|2022-04-05 22:00:00|17522|17515|17518|17511|17523|17517|17517|17511|2823
1649196300000|2022-04-05 22:05:00|17513|17507|17507|17506|17518|17508|17507|17505|4784
1649196600000|2022-04-05 22:10:00|17508|17507|17505|17500|17510|17507|17505|17500|11597
1649196900000|2022-04-05 22:15:00|17504|17498|17500|17495|17505|17500|17493|17490|4521
1649197200000|2022-04-05 22:20:00|17498|17494|17505|17503|17505|17504|17498|17494|6184
1649197500000|2022-04-05 22:25:00|17504|17500|17494|17492|17504|17500|17494|17492|4630
1649197800000|2022-04-05 22:30:00|17496|17494|17507|17505|17509|17508|17496|17492|5459
1649198100000|2022-04-05 22:35:00|17509|17500|17508|17505|17509|17508|17508|17500|5252
1649198400000|2022-04-05 22:40:00|17509|17506|17514|17510|17515|17510|17505|17504|3498
1649198700000|2022-04-05 22:45:00|17515|17512|17514|17510|17515|17512|17514|17506|740
1649199000000|2022-04-05 22:50:00|17511|17506|17513|17511|17513|17511|17510|17506|3735
1649199300000|2022-04-05 22:55:00|17514|17509|17511|17507|17514|17509|17509|17507|674
1649199600000|2022-04-05 23:00:00|17512|17506|17511|17506|17512|17508|17511|17506|427
1649199900000|2022-04-05 23:05:00|17510|17505|17507|17505|17510|17505|17507|17500|612
1649200200000|2022-04-05 23:10:00|17505|17495|17504|17497|17505|17505|17500|17494|2883
1649200500000|2022-04-05 23:15:00|17500|17500|17500|17492|17504|17500|17496|17490|3200
1649200800000|2022-04-05 23:20:00|17504|17493|17501|17496|17505|17496|17501|17493|953
1649201100000|2022-04-05 23:25:00|17500|17495|17505|17493|17505|17495|17492|17490|5640
1649201400000|2022-04-05 23:30:00|17500|17494|17500|17495|17505|17496|17499|17494|1182
1649201700000|2022-04-05 23:35:00|17506|17496|17500|17496|17506|17496|17500|17495|904
1649202000000|2022-04-05 23:40:00|17498|17495|17514|17508|17515|17508|17497|17494|4328
1649202300000|2022-04-05 23:45:00|17512|17507|17505|17500|17514|17507|17505|17500|1071
1649202600000|2022-04-05 23:50:00|17500|17495|17500|17497|17505|17500|17500|17495|1770
1649202900000|2022-04-05 23:55:00|17505|17496|17502|17491|17505|17500|17491|17490|5992
1649232000000|2022-04-06 08:00:00|17417|17389|17406|17391|17443|17420|17397|17376|5998
1649232300000|2022-04-06 08:05:00|17409|17398|17407|17393|17410|17400|17399|17380|3418
1649232600000|2022-04-06 08:10:00|17406|17397|17369|17362|17410|17400|17364|17360|7935
1649232900000|2022-04-06 08:15:00|17368|17360|17368|17356|17389|17374|17343|17320|4998
1649233200000|2022-04-06 08:20:00|17367|17360|17358|17347|17367|17360|17348|17341|3259
1649233500000|2022-04-06 08:25:00|17360|17352|17379|17366|17380|17366|17360|17350|3578
1649233800000|2022-04-06 08:30:00|17372|17368|17380|17369|17380|17370|17368|17365|3874
1649234100000|2022-04-06 08:35:00|17372|17368|17380|17369|17380|17373|17368|17365|3992
1649234400000|2022-04-06 08:40:00|17389|17368|17374|17368|17389|17371|17368|17365|2331
1649234700000|2022-04-06 08:45:00|17373|17365|17396|17383|17409|17391|17372|17365|5317
1649235000000|2022-04-06 08:50:00|17400|17384|17408|17391|17411|17402|17397|17382|3936
1649235300000|2022-04-06 08:55:00|17407|17393|17404|17388|17408|17396|17396|17382|2219
1649235600000|2022-04-06 09:00:00|17403|17391|17396|17388|17408|17391|17396|17388|1141
1649235900000|2022-04-06 09:05:00|17395|17389|17393|17388|17396|17389|17391|17388|2986
1649236200000|2022-04-06 09:10:00|17396|17389|17384|17383|17396|17389|17384|17383|6705
1649236500000|2022-04-06 09:15:00|17383|17382|17393|17380|17396|17382|17375|17364|4879
1649236800000|2022-04-06 09:20:00|17392|17381|17390|17381|17396|17381|17380|17380|3737
1649237100000|2022-04-06 09:25:00|17394|17384|17385|17381|17394|17386|17381|17380|1623
1649237400000|2022-04-06 09:30:00|17381|17380|17380|17369|17389|17381|17380|17365|3854
1649237700000|2022-04-06 09:35:00|17376|17370|17370|17355|17378|17370|17360|17353|3996
1649238000000|2022-04-06 09:40:00|17366|17356|17359|17350|17370|17360|17355|17350|3747
1649238300000|2022-04-06 09:45:00|17358|17351|17358|17350|17360|17351|17355|17350|8589
1649238600000|2022-04-06 09:50:00|17355|17342|17375|17363|17375|17370|17345|17340|8165
1649238900000|2022-04-06 09:55:00|17372|17359|17380|17372|17380|17372|17369|17359|1814
1649239200000|2022-04-06 10:00:00|17373|17366|17385|17365|17385|17366|17372|17359|441
1649239500000|2022-04-06 10:05:00|17384|17366|17360|17353|17384|17370|17359|17350|2903
1649239800000|2022-04-06 10:10:00|17355|17354|17359|17345|17363|17355|17350|17345|4791
1649240100000|2022-04-06 10:15:00|17358|17340|17340|17330|17361|17340|17337|17320|3286
1649240400000|2022-04-06 10:20:00|17338|17325|17335|17324|17362|17325|17324|17320|2062
1649240700000|2022-04-06 10:25:00|17345|17325|17340|17324|17348|17333|17334|17324|1587
1649241000000|2022-04-06 10:30:00|17342|17325|17335|17325|17342|17327|17331|17324|1983
1649241300000|2022-04-06 10:35:00|17327|17324|17320|17312|17330|17330|17316|17309|3797
1649241600000|2022-04-06 10:40:00|17317|17309|17322|17309|17324|17312|17312|17309|4451
1649241900000|2022-04-06 10:45:00|17324|17311|17324|17309|17324|17320|17320|17309|3842
1649242200000|2022-04-06 10:50:00|17321|17318|17323|17310|17324|17318|17318|17309|3122
1649242500000|2022-04-06 10:55:00|17322|17309|17322|17313|17324|17317|17311|17309|2947
1649242800000|2022-04-06 11:00:00|17323|17315|17333|17327|17334|17327|17313|17310|18137
1649243100000|2022-04-06 11:05:00|17330|17326|17310|17304|17333|17327|17303|17300|19947
1649243400000|2022-04-06 11:10:00|17308|17301|17293|17286|17318|17310|17280|17275|32949
1649243700000|2022-04-06 11:15:00|17295|17285|17274|17272|17300|17294|17271|17269|25696
1649244000000|2022-04-06 11:20:00|17275|17271|17252|17250|17275|17273|17252|17250|15720
1649244300000|2022-04-06 11:25:00|17254|17251|17270|17267|17272|17270|17252|17250|10266
1649244600000|2022-04-06 11:30:00|17269|17266|17266|17263|17269|17266|17248|17245|25036
1649244900000|2022-04-06 11:35:00|17270|17266|17260|17255|17270|17266|17257|17252|11221
1649245200000|2022-04-06 11:40:00|17259|17258|17254|17250|17269|17262|17248|17246|24615
1649245500000|2022-04-06 11:45:00|17252|17251|17268|17264|17270|17264|17252|17250|16349
1649245800000|2022-04-06 11:50:00|17266|17263|17253|17248|17266|17264|17241|17236|22489
1649246100000|2022-04-06 11:55:00|17249|17247|17240|17238|17250|17247|17230|17228|16757
1649246400000|2022-04-06 12:00:00|17241|17237|17236|17233|17250|17247|17230|17229|24954
1649246700000|2022-04-06 12:05:00|17235|17230|17249|17246|17250|17250|17217|17212|58248
1649247000000|2022-04-06 12:10:00|17250|17249|17249|17247|17250|17250|17232|17230|43256
1649247300000|2022-04-06 12:15:00|17248|17246|17253|17252|17255|17253|17236|17235|20990
1649247600000|2022-04-06 12:20:00|17254|17251|17252|17250|17261|17259|17248|17247|35123
1649247900000|2022-04-06 12:25:00|17250|17248|17262|17260|17279|17269|17247|17246|21693
1649248200000|2022-04-06 12:30:00|17263|17261|17242|17238|17269|17266|17236|17232|38514
1649248500000|2022-04-06 12:35:00|17245|17239|17242|17240|17249|17242|17229|17228|27896
1649248800000|2022-04-06 12:40:00|17239|17239|17237|17234|17249|17246|17233|17228|21907
1649249100000|2022-04-06 12:45:00|17236|17236|17232|17230|17247|17242|17221|17220|14731
1649249400000|2022-04-06 12:50:00|17231|17229|17239|17235|17253|17250|17229|17228|16559
1649249700000|2022-04-06 12:55:00|17236|17234|17253|17251|17254|17252|17234|17231|15477
1649250000000|2022-04-06 13:00:00|17252|17250|17259|17254|17260|17258|17250|17249|16229
1649250300000|2022-04-06 13:05:00|17258|17255|17257|17256|17260|17259|17250|17247|19693
1649250600000|2022-04-06 13:10:00|17259|17257|17254|17251|17260|17257|17249|17242|18162
1649250900000|2022-04-06 13:15:00|17251|17250|17246|17245|17255|17254|17231|17230|33801
1649251200000|2022-04-06 13:20:00|17249|17246|17250|17249|17260|17259|17241|17240|44834
1649251500000|2022-04-06 13:25:00|17242|17222|17235|17215|17249|17246|17202|17201|167451
1649251800000|2022-04-06 13:30:00|17244|17236|17278|17276|17324|17323|17214|17208|1430784
1649252100000|2022-04-06 13:35:00|17274|17277|17223|17222|17280|17279|17217|17215|960304
1649252400000|2022-04-06 13:40:00|17224|17221|17176|17175|17227|17225|17163|17162|835685
1649252700000|2022-04-06 13:45:00|17177|17176|17154|17153|17186|17185|17148|17146|747842
1649253000000|2022-04-06 13:50:00|17155|17154|17145|17144|17164|17162|17122|17121|834311
1649253300000|2022-04-06 13:55:00|17143|17141|17163|17161|17186|17185|17133|17132|544912
1649253600000|2022-04-06 14:00:00|17165|17162|17141|17140|17168|17166|17110|17109|706645
1649253900000|2022-04-06 14:05:00|17140|17139|17131|17130|17157|17156|17112|17111|550414
1649254200000|2022-04-06 14:10:00|17130|17129|17112|17111|17141|17140|17103|17102|524262
1649254500000|2022-04-06 14:15:00|17111|17110|17137|17135|17150|17149|17103|17102|544130
1649254800000|2022-04-06 14:20:00|17136|17136|17131|17130|17160|17159|17130|17130|436525
1649255100000|2022-04-06 14:25:00|17132|17131|17113|17112|17139|17138|17109|17108|352245
1649255400000|2022-04-06 14:30:00|17114|17113|17107|17106|17134|17133|17093|17092|546842
1649255700000|2022-04-06 14:35:00|17108|17108|17110|17109|17128|17127|17082|17081|516225
1649256000000|2022-04-06 14:40:00|17109|17108|17133|17132|17142|17141|17095|17094|431936
1649256300000|2022-04-06 14:45:00|17132|17130|17151|17150|17159|17158|17131|17130|384636
1649256600000|2022-04-06 14:50:00|17150|17149|17103|17102|17155|17154|17101|17101|319496
1649256900000|2022-04-06 14:55:00|17104|17103|17089|17088|17112|17111|17088|17087|387810
1649257200000|2022-04-06 15:00:00|17088|17087|17091|17091|17096|17096|17064|17063|497281
1649257500000|2022-04-06 15:05:00|17090|17090|17044|17043|17099|17098|17036|17035|501662
1649257800000|2022-04-06 15:10:00|17043|17042|17044|17043|17051|17050|17014|17012|456949
1649258100000|2022-04-06 15:15:00|17045|17044|17027|17026|17058|17057|17014|17013|355779
1649258400000|2022-04-06 15:20:00|17026|17025|17071|17070|17090|17089|17021|17020|341019
1649258700000|2022-04-06 15:25:00|17070|17069|17083|17082|17087|17086|17053|17053|333046
1649259000000|2022-04-06 15:30:00|17084|17083|17073|17072|17088|17087|17050|17049|277826
1649259300000|2022-04-06 15:35:00|17074|17073|17074|17073|17091|17090|17072|17071|257083
1649259600000|2022-04-06 15:40:00|17075|17074|17116|17115|17119|17118|17075|17074|326646
1649259900000|2022-04-06 15:45:00|17117|17116|17143|17142|17149|17148|17112|17111|387474
1649260200000|2022-04-06 15:50:00|17144|17143|17158|17157|17162|17161|17130|17129|420228
1649260500000|2022-04-06 15:55:00|17159|17158|17163|17162|17174|17173|17147|17146|398402
1649260800000|2022-04-06 16:00:00|17162|17161|17140|17138|17172|17171|17134|17133|325140
1649261100000|2022-04-06 16:05:00|17138|17137|17144|17143|17153|17152|17130|17129|199227
1649261400000|2022-04-06 16:10:00|17145|17144|17131|17130|17150|17149|17122|17121|224439
1649261700000|2022-04-06 16:15:00|17132|17131|17106|17105|17132|17131|17105|17104|242778
1649262000000|2022-04-06 16:20:00|17107|17104|17106|17105|17113|17111|17084|17083|264808
1649262300000|2022-04-06 16:25:00|17107|17106|17098|17097|17113|17112|17092|17091|210736
1649262600000|2022-04-06 16:30:00|17097|17096|17119|17118|17123|17122|17088|17087|203191
1649262900000|2022-04-06 16:35:00|17118|17117|17112|17111|17126|17125|17108|17107|212545
1649263200000|2022-04-06 16:40:00|17113|17112|17108|17107|17127|17126|17108|17107|167299
1649263500000|2022-04-06 16:45:00|17107|17106|17122|17121|17135|17134|17092|17091|260913
1649263800000|2022-04-06 16:50:00|17123|17122|17132|17131|17133|17132|17113|17112|134836
1649264100000|2022-04-06 16:55:00|17133|17132|17135|17134|17147|17146|17129|17128|237392
1649264400000|2022-04-06 17:00:00|17134|17133|17107|17106|17141|17140|17104|17103|215972
1649264700000|2022-04-06 17:05:00|17108|17107|17129|17128|17137|17136|17107|17106|173783
1649265000000|2022-04-06 17:10:00|17130|17129|17128|17127|17139|17138|17115|17114|145483
1649265300000|2022-04-06 17:15:00|17127|17126|17140|17139|17151|17150|17124|17123|194657
1649265600000|2022-04-06 17:20:00|17138|17138|17162|17161|17163|17162|17133|17132|213266
1649265900000|2022-04-06 17:25:00|17163|17162|17171|17170|17172|17171|17155|17154|230028
1649266200000|2022-04-06 17:30:00|17172|17171|17194|17193|17198|17197|17158|17157|277437
1649266500000|2022-04-06 17:35:00|17195|17194|17214|17213|17216|17215|17183|17182|361978
1649266800000|2022-04-06 17:40:00|17213|17212|17220|17219|17228|17227|17207|17206|389507
1649267100000|2022-04-06 17:45:00|17219|17218|17238|17237|17239|17238|17201|17200|287991
1649267400000|2022-04-06 17:50:00|17237|17236|17226|17225|17238|17236|17216|17215|234729
1649267700000|2022-04-06 17:55:00|17225|17224|17193|17191|17227|17226|17191|17190|193362
1649268000000|2022-04-06 18:00:00|17194|17192|17329|17327|17340|17339|17168|17165|1347132
1649268300000|2022-04-06 18:05:00|17330|17328|17195|17194|17330|17329|17185|17184|839739
1649268600000|2022-04-06 18:10:00|17191|17190|17157|17156|17216|17214|17151|17150|456474
1649268900000|2022-04-06 18:15:00|17156|17155|17111|17109|17156|17155|17094|17093|493418
1649269200000|2022-04-06 18:20:00|17110|17107|17122|17121|17149|17148|17102|17101|541909
1649269500000|2022-04-06 18:25:00|17124|17123|17139|17137|17157|17156|17112|17111|437256
1649269800000|2022-04-06 18:30:00|17138|17136|17291|17290|17313|17312|17135|17134|677385
1649270100000|2022-04-06 18:35:00|17292|17291|17247|17245|17318|17316|17219|17218|493503
1649270400000|2022-04-06 18:40:00|17246|17244|17257|17256|17277|17276|17203|17202|523005
1649270700000|2022-04-06 18:45:00|17258|17257|17228|17227|17294|17293|17213|17212|377991
1649271000000|2022-04-06 18:50:00|17229|17228|17269|17268|17278|17277|17226|17225|412921
1649271300000|2022-04-06 18:55:00|17274|17273|17310|17309|17323|17322|17269|17268|522856
1649271600000|2022-04-06 19:00:00|17311|17310|17349|17348|17364|17363|17311|17310|552490
1649271900000|2022-04-06 19:05:00|17348|17347|17293|17292|17348|17347|17277|17275|446253
1649272200000|2022-04-06 19:10:00|17294|17293|17287|17285|17317|17316|17270|17269|459345
1649272500000|2022-04-06 19:15:00|17288|17286|17254|17253|17321|17320|17253|17252|404151
1649272800000|2022-04-06 19:20:00|17253|17252|17211|17209|17261|17259|17206|17205|424686
1649273100000|2022-04-06 19:25:00|17212|17210|17167|17166|17214|17213|17162|17161|463484
1649273400000|2022-04-06 19:30:00|17168|17167|17169|17169|17199|17198|17157|17156|592544
1649273700000|2022-04-06 19:35:00|17171|17170|17232|17231|17239|17238|17164|17163|499042
1649274000000|2022-04-06 19:40:00|17231|17230|17227|17226|17240|17239|17195|17194|477439
1649274300000|2022-04-06 19:45:00|17226|17225|17272|17270|17291|17290|17214|17213|671306
1649274600000|2022-04-06 19:50:00|17271|17271|17189|17187|17292|17289|17185|17184|1074349
1649274900000|2022-04-06 19:55:00|17190|17188|17165|17155|17243|17242|17152|17150|2546968
1649275200000|2022-04-06 20:00:00|17159|17154|17175|17172|17217|17186|17159|17150|7265914
1649275500000|2022-04-06 20:05:00|17173|17170|17171|17169|17173|17171|17170|17161|27512
1649275800000|2022-04-06 20:10:00|17170|17168|17160|17152|17171|17169|17156|17152|14578
1649276100000|2022-04-06 20:15:00|17155|17154|17156|17145|17159|17155|17130|17126|14075
1649276400000|2022-04-06 20:20:00|17159|17156|17140|17136|17159|17156|17140|17135|30269
1649276700000|2022-04-06 20:25:00|17139|17135|17143|17140|17145|17141|17135|17134|34015
1649277000000|2022-04-06 20:30:00|17142|17142|17140|17133|17142|17142|17134|17132|7453
1649277300000|2022-04-06 20:35:00|17141|17135|17130|17128|17141|17136|17129|17128|8308
1649277600000|2022-04-06 20:40:00|17132|17130|17128|17125|17133|17132|17122|17120|27421
1649277900000|2022-04-06 20:45:00|17132|17126|17137|17130|17140|17132|17125|17121|9355
1649278200000|2022-04-06 20:50:00|17134|17127|17130|17127|17135|17129|17130|17127|1360
1649278500000|2022-04-06 20:55:00|17131|17123|17135|17129|17135|17129|17126|17123|4458
1649278800000|2022-04-06 21:00:00|17130|17126|17130|17127|17130|17127|17130|17125|277
1649279100000|2022-04-06 21:05:00|||||||||439
1649279400000|2022-04-06 21:10:00|17135|17128|17130|17128|17135|17129|17130|17127|3147
1649279700000|2022-04-06 21:15:00|17132|17130|17139|17135|17142|17135|17132|17128|2313
1649280000000|2022-04-06 21:20:00|17140|17136|17140|17137|17142|17137|17139|17135|570
1649280300000|2022-04-06 21:25:00|17141|17136|17142|17137|17142|17137|17141|17136|572
1649280600000|2022-04-06 21:30:00|17141|17138|17141|17138|17141|17138|17141|17136|728
1649280900000|2022-04-06 21:35:00|17142|17140|17143|17138|17143|17140|17141|17138|1027
1649281200000|2022-04-06 21:40:00|17141||17141||17141||17140||567
1649281500000|2022-04-06 21:45:00|17138|17136|17135|17130|17138|17136|17135|17130|1119
1649281800000|2022-04-06 21:50:00|17140|17133|17140|17128|17141|17133|17132|17128|3113
1649282100000|2022-04-06 21:55:00|17135|17129|17135|17130|17135|17130|17132|17128|614
1649282400000|2022-04-06 22:00:00|17141|17128|17146|17145|17150|17148|17135|17128|5123
1649282700000|2022-04-06 22:05:00|17148|17146|17164|17159|17164|17161|17146|17143|6549
1649283000000|2022-04-06 22:10:00|17169|17165|17161|17156|17169|17165|17160|17150|3402
1649283300000|2022-04-06 22:15:00|17162|17159|17170|17165|17176|17175|17162|17159|5909
1649283600000|2022-04-06 22:20:00|17169|17167|17165|17153|17169|17167|17165|17153|460
1649283900000|2022-04-06 22:25:00|17160|17154|17160|17155|17160|17158|17155|17152|875
1649284200000|2022-04-06 22:30:00|17165|17153|17176|17165|17177|17176|17165|17153|3319
1649284500000|2022-04-06 22:35:00|17177|17170|17174|17165|17177|17176|17174|17165|985
1649284800000|2022-04-06 22:40:00|17176|17166|17177|17160|17177|17170|17158|17155|1292
1649285100000|2022-04-06 22:45:00|17169|17166|17175|17170|17177|17170|17169|17160|1038
1649285400000|2022-04-06 22:50:00|17176|17165|17173|17165|17176|17168|17170|17161|1483
1649285700000|2022-04-06 22:55:00|17175|17173|17175|17168|17176|17173|17173|17165|1526
1649286000000|2022-04-06 23:00:00|17177|17170|17173|17166|17177|17174|17170|17162|3538
1649286300000|2022-04-06 23:05:00|17170|17162|17169|17165|17170|17165|17165|17162|1620
1649286600000|2022-04-06 23:10:00|17165|17162|17168|17164|17170|17168|17165|17162|1978
1649286900000|2022-04-06 23:15:00|17164|17166|17167|17162|17168|17167|17164|17162|2102
1649287200000|2022-04-06 23:20:00|17166|17161|17164|17160|17166|17163|17161|17159|634
1649287500000|2022-04-06 23:25:00|17162|17159|17159|17153|17162|17159|17159|17153|934
1649287800000|2022-04-06 23:30:00|17154|17154|17140|17127|17159|17154|17140|17127|6075
1649288100000|2022-04-06 23:35:00|17135|17126|17130|17119|17139|17135|17130|17119|16365
1649288400000|2022-04-06 23:40:00|17125|17120|17125|17116|17125|17121|17119|17112|6547
1649288700000|2022-04-06 23:45:00|17124|17114|17121|17120|17125|17123|17121|17114|2685
1649289000000|2022-04-06 23:50:00|17123|17115|17100|17098|17123|17115|17099|17098|13197
1649289300000|2022-04-06 23:55:00|17098|17096|17091|17090|17098|17096|17089|17085|8870
1649318400000|2022-04-07 08:00:00|17214|17160|17180|17170|17214|17171|17176|17126|2044
1649318700000|2022-04-07 08:05:00|17182|17163|17219|17203|17220|17203|17182|17162|2831
1649319000000|2022-04-07 08:10:00|17220|17204|17206|17190|17280|17220|17200|17190|3804
1649319300000|2022-04-07 08:15:00|17210|17191|17209|17200|17219|17209|17201|17191|6098
1649319600000|2022-04-07 08:20:00|17211|17202|17222|17202|17228|17215|17207|17200|1615
1649319900000|2022-04-07 08:25:00|17221|17200|17215|17210|17224|17213|17215|17200|2349
1649320200000|2022-04-07 08:30:00|17218|17203|17207|17200|17218|17209|17207|17183|2684
1649320500000|2022-04-07 08:35:00|17202|17196|17188|17171|17218|17200|17183|17171|985
1649320800000|2022-04-07 08:40:00|17181|17170|17208|17194|17211|17194|17179|17166|2762
1649321100000|2022-04-07 08:45:00|17209|17195|17215|17201|17219|17209|17202|17188|3099
1649321400000|2022-04-07 08:50:00|17218|17202|17234|17221|17235|17225|17212|17198|882
1649321700000|2022-04-07 08:55:00|17233|17216|17244|17234|17247|17235|17225|17216|3200
1649322000000|2022-04-07 09:00:00|17232|17233|17243|17233|17280|17245|17232|17222|3649
1649322300000|2022-04-07 09:05:00|17242|17238|17235|17217|17244|17238|17233|17200|1142
1649322600000|2022-04-07 09:10:00|17238|17219|17219|17201|17238|17230|17200|17162|5222
1649322900000|2022-04-07 09:15:00|17217|17200|17233|17209|17239|17218|17216|17200|840
1649323200000|2022-04-07 09:20:00|17229|17211|17235|17219|17239|17226|17225|17206|928
1649323500000|2022-04-07 09:25:00|17234|17222|17232|17222|17237|17222|17225|17222|1221
1649323800000|2022-04-07 09:30:00|17231|17223|17240|17230|17240|17230|17231|17219|503
1649324100000|2022-04-07 09:35:00|17239|17231|17247|17231|17247|17237|17239|17230|977
1649324400000|2022-04-07 09:40:00|17248|17242|17248|17235|17249|17242|17240|17231|1945
1649324700000|2022-04-07 09:45:00|17247|17231|17245|17235|17249|17240|17240|17230|1292
1649325000000|2022-04-07 09:50:00|17244|17234|17240|17230|17244|17234|17236|17226|1100
1649325300000|2022-04-07 09:55:00|17239|17232|17249|17243|17249|17243|17230|17225|3963
1649325600000|2022-04-07 10:00:00|17245|17239|17248|17239|17249|17242|17242|17239|5978
1649325900000|2022-04-07 10:05:00|17249|17240|17249|17241|17249|17245|17245|17240|2039
1649326200000|2022-04-07 10:10:00|17245|17240|17245|17241|17245|17241|17245|17240|638
1649326500000|2022-04-07 10:15:00|17249|17245|17255|17243|17264|17250|17245|17239|5457
1649326800000|2022-04-07 10:20:00||17244||17246||17246||17239|1319
1649327100000|2022-04-07 10:25:00|17250|17242|17250|17244|17250|17244|17250|17241|569
1649327400000|2022-04-07 10:30:00|17244|17239|17250|17240|17250|17240|17244|17238|1078
1649327700000|2022-04-07 10:35:00|17240|17239|17249|17238|17250|17240|17240|17238|2361
1649328000000|2022-04-07 10:40:00|17246|17240|17244|17230|17249|17240|17233|17226|2566
1649328300000|2022-04-07 10:45:00|17247|17233|17245|17233|17250|17240|17240|17228|1876
1649328600000|2022-04-07 10:50:00|17241|17234|17240|17230|17241|17236|17240|17229|428
1649328900000|2022-04-07 10:55:00|17236|17228|17230|17222|17240|17230|17230|17220|3309
1649329200000|2022-04-07 11:00:00|17226|17224|17220|17212|17238|17235|17206|17203|20601
1649329500000|2022-04-07 11:05:00|17215|17215|17238|17216|17275|17261|17212|17206|13791
1649329800000|2022-04-07 11:10:00|17230|17212|17242|17239|17252|17240|17226|17212|6384
1649330100000|2022-04-07 11:15:00|17249|17240|17234|17227|17249|17242|17228|17220|8925
1649330400000|2022-04-07 11:20:00|17232|17231|17220|17215|17239|17234|17220|17215|7544
1649330700000|2022-04-07 11:25:00|17219|17218|17232|17217|17233|17218|17206|17201|22858
1649331000000|2022-04-07 11:30:00|17222|17216|17217|17204|17239|17225|17200|17195|22271
1649331300000|2022-04-07 11:35:00|17207|17205|17204|17195|17220|17214|17200|17195|17089
1649331600000|2022-04-07 11:40:00|17200|17199|17207|17201|17214|17210|17198|17191|7117
1649331900000|2022-04-07 11:45:00|17210|17206|17211|17208|17211|17208|17197|17195|17544
1649332200000|2022-04-07 11:50:00|17207|17202|17211|17207|17219|17214|17197|17196|19275
1649332500000|2022-04-07 11:55:00|17207|17208|17218|17216|17222|17217|17206|17200|8252
1649332800000|2022-04-07 12:00:00|17219|17212|17192|17185|17221|17216|17192|17185|11244
1649333100000|2022-04-07 12:05:00|17191|17183|17184|17180|17209|17195|17181|17175|18355
1649333400000|2022-04-07 12:10:00|17185|17182|17170|17167|17196|17191|17170|17166|16639
1649333700000|2022-04-07 12:15:00|17169|17166|17170|17167|17173|17168|17157|17155|19913
1649334000000|2022-04-07 12:20:00|17175|17170|17165|17164|17179|17175|17164|17155|6457
1649334300000|2022-04-07 12:25:00|17162|17162|17149|17143|17162|17162|17149|17143|14993
1649334600000|2022-04-07 12:30:00|17150|17141|17165|17162|17179|17162|17137|17135|40310
1649334900000|2022-04-07 12:35:00|17168|17165|17177|17175|17180|17175|17150|17137|11730
1649335200000|2022-04-07 12:40:00|17178|17176|17166|17160|17185|17184|17165|17160|37212
1649335500000|2022-04-07 12:45:00|17159|17156|17152|17147|17168|17162|17147|17142|8969
1649335800000|2022-04-07 12:50:00|17153|17151|17141|17136|17162|17157|17134|17131|9529
1649336100000|2022-04-07 12:55:00|17142|17137|17122|17118|17150|17145|17118|17117|26658
1649336400000|2022-04-07 13:00:00|17124|17120|17104|17102|17148|17144|17104|17102|26675
1649336700000|2022-04-07 13:05:00|17107|17103|17104|17100|17120|17115|17094|17091|29666
1649337000000|2022-04-07 13:10:00|17105|17101|17114|17113|17125|17117|17104|17101|5592
1649337300000|2022-04-07 13:15:00|17112|17111|17134|17133|17134|17133|17100|17094|24903
1649337600000|2022-04-07 13:20:00|17133|17131|17117|17113|17140|17135|17114|17110|18633
1649337900000|2022-04-07 13:25:00|17110|17095|17120|17111|17124|17113|17092|17090|42833
1649338200000|2022-04-07 13:30:00|17117|17116|17233|17231|17238|17237|17104|17102|1748605
1649338500000|2022-04-07 13:35:00|17232|17230|17252|17251|17269|17268|17204|17203|773200
1649338800000|2022-04-07 13:40:00|17253|17252|17160|17158|17256|17255|17155|17154|650147
1649339100000|2022-04-07 13:45:00|17159|17159|17141|17140|17179|17178|17127|17126|629723
1649339400000|2022-04-07 13:50:00|17140|17139|17224|17222|17236|17235|17140|17139|609727
1649339700000|2022-04-07 13:55:00|17222|17221|17247|17245|17250|17249|17209|17208|543923
1649340000000|2022-04-07 14:00:00|17246|17244|17253|17251|17315|17313|17227|17226|779169
1649340300000|2022-04-07 14:05:00|17252|17250|17215|17213|17273|17272|17192|17191|578470
1649340600000|2022-04-07 14:10:00|17214|17214|17259|17258|17268|17267|17190|17189|488676
1649340900000|2022-04-07 14:15:00|17258|17257|17244|17243|17273|17272|17228|17227|358195
1649341200000|2022-04-07 14:20:00|17243|17242|17229|17227|17243|17242|17192|17191|375421
1649341500000|2022-04-07 14:25:00|17228|17228|17208|17207|17246|17245|17199|17198|423196
1649341800000|2022-04-07 14:30:00|17209|17208|17204|17202|17221|17220|17165|17164|531355
1649342100000|2022-04-07 14:35:00|17205|17203|17175|17173|17239|17238|17169|17167|422209
1649342400000|2022-04-07 14:40:00|17174|17172|17141|17139|17174|17173|17121|17120|476840
1649342700000|2022-04-07 14:45:00|17142|17141|17134|17133|17150|17148|17115|17114|420386
1649343000000|2022-04-07 14:50:00|17135|17134|17160|17159|17172|17171|17134|17133|346858
1649343300000|2022-04-07 14:55:00|17159|17158|17141|17140|17168|17167|17128|17126|270488
1649343600000|2022-04-07 15:00:00|17140|17139|17148|17147|17180|17179|17136|17134|361364
1649343900000|2022-04-07 15:05:00|17147|17146|17128|17126|17157|17156|17124|17123|263159
1649344200000|2022-04-07 15:10:00|17129|17128|17113|17112|17132|17131|17096|17095|334071
1649344500000|2022-04-07 15:15:00|17112|17111|17111|17109|17119|17118|17090|17089|258892
1649344800000|2022-04-07 15:20:00|17112|17110|17128|17127|17132|17131|17101|17100|288856
1649345100000|2022-04-07 15:25:00|17127|17126|17085|17084|17135|17134|17071|17070|383307
1649345400000|2022-04-07 15:30:00|17087|17086|17060|17059|17089|17089|17041|17040|423414
1649345700000|2022-04-07 15:35:00|17061|17060|17079|17078|17084|17083|17057|17056|251665
1649346000000|2022-04-07 15:40:00|17078|17077|17072|17071|17085|17084|17061|17060|257057
1649346300000|2022-04-07 15:45:00|17071|17070|17085|17084|17108|17107|17069|17068|243010
1649346600000|2022-04-07 15:50:00|17084|17083|17053|17052|17097|17096|17049|17048|284469
1649346900000|2022-04-07 15:55:00|17052|17051|17070|17069|17071|17070|17049|17048|230646
1649347200000|2022-04-07 16:00:00|17069|17068|17104|17103|17104|17103|17064|17063|258032
1649347500000|2022-04-07 16:05:00|17105|17104|17126|17125|17131|17130|17099|17098|359512
1649347800000|2022-04-07 16:10:00|17127|17126|17131|17130|17154|17153|17112|17112|276208
1649348100000|2022-04-07 16:15:00|17132|17131|17108|17107|17135|17134|17104|17103|206286
1649348400000|2022-04-07 16:20:00|17107|17106|17119|17118|17144|17143|17105|17104|226113
1649348700000|2022-04-07 16:25:00|17118|17117|17090|17089|17118|17117|17079|17078|219635
1649349000000|2022-04-07 16:30:00|17089|17088|17067|17066|17094|17093|17062|17061|247908
1649349300000|2022-04-07 16:35:00|17066|17065|17059|17058|17075|17074|17055|17054|306219
1649349600000|2022-04-07 16:40:00|17058|17057|17033|17032|17063|17062|17033|17031|279729
1649349900000|2022-04-07 16:45:00|17034|17033|16988|16987|17046|17045|16988|16987|769833
1649350200000|2022-04-07 16:50:00|16989|16988|17022|17021|17034|17033|16986|16985|306686
1649350500000|2022-04-07 16:55:00|17021|17020|17029|17028|17048|17047|17021|17020|272437
1649350800000|2022-04-07 17:00:00|17028|17027|17075|17074|17081|17080|17023|17022|282608
1649351100000|2022-04-07 17:05:00|17074|17073|17085|17083|17093|17092|17068|17067|247934
1649351400000|2022-04-07 17:10:00|17084|17082|17106|17104|17130|17129|17076|17075|389273
1649351700000|2022-04-07 17:15:00|17104|17103|17114|17113|17121|17120|17095|17094|226727
1649352000000|2022-04-07 17:20:00|17115|17114|17100|17099|17135|17134|17097|17096|244492
1649352300000|2022-04-07 17:25:00|17101|17100|17118|17117|17137|17136|17099|17098|264342
1649352600000|2022-04-07 17:30:00|17120|17119|17115|17114|17138|17137|17111|17110|211403
1649352900000|2022-04-07 17:35:00|17114|17113|17091|17090|17127|17126|17090|17089|255151
1649353200000|2022-04-07 17:40:00|17090|17089|17097|17095|17112|17111|17089|17088|194900
1649353500000|2022-04-07 17:45:00|17096|17093|17087|17086|17120|17119|17084|17083|220912
1649353800000|2022-04-07 17:50:00|17088|17087|17106|17105|17111|17110|17081|17080|225469
1649354100000|2022-04-07 17:55:00|17105|17104|17168|17167|17175|17174|17101|17099|435859
1649354400000|2022-04-07 18:00:00|17167|17166|17180|17179|17189|17188|17159|17158|315376
1649354700000|2022-04-07 18:05:00|17178|17176|17190|17189|17191|17190|17156|17155|307421
1649355000000|2022-04-07 18:10:00|17189|17188|17162|17161|17189|17188|17159|17158|184861
1649355300000|2022-04-07 18:15:00|17163|17162|17149|17148|17169|17168|17142|17141|218850
1649355600000|2022-04-07 18:20:00|17150|17149|17168|17167|17172|17171|17146|17145|208568
1649355900000|2022-04-07 18:25:00|17169|17168|17168|17166|17226|17225|17165|17164|440994
1649356200000|2022-04-07 18:30:00|17167|17165|17172|17170|17174|17173|17155|17154|207416
1649356500000|2022-04-07 18:35:00|17173|17171|17179|17178|17186|17185|17150|17149|187978
1649356800000|2022-04-07 18:40:00|17178|17177|17203|17202|17205|17204|17162|17161|271941
1649357100000|2022-04-07 18:45:00|17201|17200|17223|17222|17234|17233|17183|17182|364674
1649357400000|2022-04-07 18:50:00|17222|17221|17228|17226|17235|17234|17211|17210|360935
1649357700000|2022-04-07 18:55:00|17229|17227|17267|17266|17277|17276|17227|17226|425521
1649358000000|2022-04-07 19:00:00|17266|17265|17274|17273|17291|17290|17257|17256|438182
1649358300000|2022-04-07 19:05:00|17273|17272|17290|17289|17294|17293|17264|17263|398811
1649358600000|2022-04-07 19:10:00|17289|17288|17303|17302|17309|17308|17284|17283|453531
1649358900000|2022-04-07 19:15:00|17304|17303|17300|17299|17318|17317|17287|17286|409711
1649359200000|2022-04-07 19:20:00|17299|17298|17282|17281|17299|17298|17274|17273|323840
1649359500000|2022-04-07 19:25:00|17283|17282|17267|17266|17296|17295|17262|17261|266108
1649359800000|2022-04-07 19:30:00|17266|17265|17306|17305|17308|17307|17263|17261|344750
1649360100000|2022-04-07 19:35:00|17307|17306|17305|17304|17310|17309|17286|17285|436564
1649360400000|2022-04-07 19:40:00|17306|17305|17311|17310|17332|17331|17292|17290|490569
1649360700000|2022-04-07 19:45:00|17312|17311|17295|17293|17334|17333|17280|17279|651353
1649361000000|2022-04-07 19:50:00|17292|17291|17243|17242|17321|17320|17231|17230|1228209
1649361300000|2022-04-07 19:55:00|17242|17241|17233|17225|17242|17241|17189|17188|2475832
1649361600000|2022-04-07 20:00:00|17232|17221|17210|17204|17235|17221|17203|17200|4439141
1649361900000|2022-04-07 20:05:00|17213|17205|17208|17206|17214|17211|17207|17205|10931
1649362200000|2022-04-07 20:10:00|17207|17205|17210|17206|17214|17210|17207|17205|7280
1649362500000|2022-04-07 20:15:00|17212|17208|17198|17186|17214|17211|17188|17182|13023
1649362800000|2022-04-07 20:20:00|17192|17188|17189|17175|17198|17192|17189|17170|3328
1649363100000|2022-04-07 20:25:00|17188|17176|17180|17171|17188|17180|17175|17168|2564
1649363400000|2022-04-07 20:30:00|17178|17172|17185|17173|17188|17179|17178|17172|969
1649363700000|2022-04-07 20:35:00|17184|17176|17184|17175|17185|17176|17180|17172|1249
1649364000000|2022-04-07 20:40:00|17183|17176|17182|17179|17183|17180|17182|17176|533
1649364300000|2022-04-07 20:45:00|17183|17182|17184|17176|17190|17183|17181|17176|1982
1649364600000|2022-04-07 20:50:00|17185|17185|17199|17185|17199|17186|17185|17180|2847
1649364900000|2022-04-07 20:55:00|17198|17190|17199|17193|17199|17194|17194|17190|2963
1649365200000|2022-04-07 21:00:00||17192||17194||17194||17191|767
1649365500000|2022-04-07 21:05:00|17194|17193|17199|17196|17199|17196|17194|17190|1700
1649365800000|2022-04-07 21:10:00|17194|17195|17198|17185|17199|17195|17194|17180|1551
1649366100000|2022-04-07 21:15:00|17196|17189|17199|17190|17199|17190|17196|17189|551
1649366400000|2022-04-07 21:20:00|17198|17189|17198|17189|17198|17189|17198|17189|238
1649366700000|2022-04-07 21:25:00||17195||17195||17195||17195|62
1649367000000|2022-04-07 21:30:00|||||||||466
1649367300000|2022-04-07 21:35:00|17200|17191|17205|17200|17205|17200|17200|17191|1992
1649367600000|2022-04-07 21:40:00|17210|17201|17210|17205|17210|17205|17209|17201|878
1649367900000|2022-04-07 21:45:00|17209|17202|17209|17203|17210|17203|17208|17200|684
1649368200000|2022-04-07 21:50:00||17205||17203||17205||17203|764
1649368500000|2022-04-07 21:55:00|17208|17206|17205|17203|17209|17207|17205|17203|2087
1649368800000|2022-04-07 22:00:00|17209|17202|17205|17203|17209|17205|17205|17202|3237
1649369100000|2022-04-07 22:05:00|17198|17202|17195|17191|17198|17202|17195|17191|4747
1649369400000|2022-04-07 22:10:00|17191|17190|17205|17196|17205|17204|17191|17190|10381
1649369700000|2022-04-07 22:15:00|17201|17197|17205|17200|17205|17201|17201|17197|1324
1649370000000|2022-04-07 22:20:00|17204|17194|17197|17192|17205|17200|17197|17191|926
1649370300000|2022-04-07 22:25:00|17196|17190|17192|17190|17196|17190|17192|17190|366
1649370600000|2022-04-07 22:30:00|17195||17195||17195||17195||356
1649370900000|2022-04-07 22:35:00|17190|17185|17195|17181|17195|17188|17188|17181|688
1649371200000|2022-04-07 22:40:00|17194|17186|17192|17188|17194|17188|17190|17186|560
1649371500000|2022-04-07 22:45:00|17194||17194||17195||17193||404
1649371800000|2022-04-07 22:50:00|17192|17187|17190|17187|17192|17190|17190|17187|987
1649372100000|2022-04-07 22:55:00|17194|17188|17194|17189|17194|17189|17190|17188|617
1649372400000|2022-04-07 23:00:00|17189|17186|17188|17181|17194|17188|17187|17181|1680
1649372700000|2022-04-07 23:05:00|17190|17188|17190|17182|17191|17190|17187|17181|1854
1649373000000|2022-04-07 23:10:00|17194|17185|17205|17201|17205|17201|17194|17183|3888
1649373300000|2022-04-07 23:15:00|17209|17205|17204|17201|17209|17205|17203|17201|2417
1649373600000|2022-04-07 23:20:00|17205|17204|17205|17202|17205|17204|17205|17201|1091
1649373900000|2022-04-07 23:25:00|17208|17203|17212|17210|17214|17211|17205|17201|7070
1649374200000|2022-04-07 23:30:00|17214|17209|17213|17206|17214|17209|17209|17203|1202
1649374500000|2022-04-07 23:35:00|17209|17202|17209|17204|17209|17204|17209|17202|678
1649374800000|2022-04-07 23:40:00|17210|17205|17213|17210|17214|17211|17210|17201|2822
1649375100000|2022-04-07 23:45:00|17212|17205|17214|17210|17214|17212|17210|17205|4717
1649375400000|2022-04-07 23:50:00|17219|17211|17227|17225|17229|17226|17219|17210|7417
1649375700000|2022-04-07 23:55:00|17228|17226|17225|17222|17228|17226|17225|17214|5296
1649404800000|2022-04-08 08:00:00|17331|17295|17314|17301|17331|17317|17310|17280|3504
1649405100000|2022-04-08 08:05:00|17313|17302|17317|17304|17324|17310|17310|17301|1268
1649405400000|2022-04-08 08:10:00|17315|17305|17315|17304|17317|17310|17315|17301|729
1649405700000|2022-04-08 08:15:00|17312|17305|17302|17288|17312|17305|17294|17280|1060
1649406000000|2022-04-08 08:20:00|17301|17289|17299|17292|17304|17294|17294|17289|593
1649406300000|2022-04-08 08:25:00|17302|17290|17306|17296|17316|17307|17302|17290|2227
1649406600000|2022-04-08 08:30:00|17304|17295|17303|17294|17306|17305|17303|17294|636
1649406900000|2022-04-08 08:35:00|17302|17290|17289|17278|17302|17290|17289|17270|1641
1649407200000|2022-04-08 08:40:00|17296|17274|17287|17264|17296|17280|17277|17250|1500
1649407500000|2022-04-08 08:45:00|17286|17267|17282|17257|17286|17272|17268|17250|889
1649407800000|2022-04-08 08:50:00|17281|17252|17270|17256|17281|17267|17267|17252|1270
1649408100000|2022-04-08 08:55:00|17272|17252|17274|17250|17289|17253|17248|17225|3489
1649408400000|2022-04-08 09:00:00|17271|17247|17250|17239|17272|17252|17234|17225|2567
1649408700000|2022-04-08 09:05:00|17245|17240|17242|17234|17250|17240|17240|17234|691
1649409000000|2022-04-08 09:10:00|17240|17233|17246|17236|17264|17249|17233|17224|2356
1649409300000|2022-04-08 09:15:00|17245|17238|17254|17244|17254|17246|17244|17227|933
1649409600000|2022-04-08 09:20:00|17249|17246|17257|17251|17265|17251|17249|17240|2405
1649409900000|2022-04-08 09:25:00|17261|17252|17258|17239|17261|17252|17245|17236|2588
1649410200000|2022-04-08 09:30:00|17249|17240|17247|17240|17249|17242|17247|17240|510
1649410500000|2022-04-08 09:35:00|17246|17236|17248|17240|17249|17240|17225|17213|2349
1649410800000|2022-04-08 09:40:00|17249|17231|17240|17235|17249|17235|17237|17225|1415
1649411100000|2022-04-08 09:45:00|17247|17234|17249|17242|17249|17242|17240|17227|987
1649411400000|2022-04-08 09:50:00|17240|17239|17249|17240|17249|17240|17240|17225|1258
1649411700000|2022-04-08 09:55:00||17236||17234||17236||17233|86
1649412000000|2022-04-08 10:00:00|17246|17230|17249|17234|17249|17242|17243|17230|323
1649412300000|2022-04-08 10:05:00||17230||17239||17239||17230|167
1649412600000|2022-04-08 10:10:00|17248|17235|17239|17228|17249|17235|17239|17225|412
1649412900000|2022-04-08 10:15:00|17249|17229|17219|17212|17249|17239|17219|17212|1705
1649413200000|2022-04-08 10:20:00|17223|17216|17223|17213|17229|17218|17219|17208|3634
1649413500000|2022-04-08 10:25:00|17219|17214|17219|17208|17223|17214|17219|17208|326
1649413800000|2022-04-08 10:30:00||17210||17213||17214||17208|140
1649414100000|2022-04-08 10:35:00|17214|17210|17229|17225|17229|17225|17214|17210|5272
1649414400000|2022-04-08 10:40:00|17239|17232|17239|17225|17239|17232|17239|17225|1325
1649414700000|2022-04-08 10:45:00|17238|17228|17239|17231|17239|17231|17238|17223|235
1649415000000|2022-04-08 10:50:00|17247|17232|17249|17238|17249|17241|17247|17228|1555
1649415300000|2022-04-08 10:55:00|17251|17239|17259|17250|17259|17252|17251|17236|1414
1649415600000|2022-04-08 11:00:00|17257|17249|17244|17232|17258|17250|17222|17220|24928
1649415900000|2022-04-08 11:05:00|17240|17233|17249|17240|17258|17251|17240|17227|4172
1649416200000|2022-04-08 11:10:00|17248|17241|17247|17240|17259|17250|17245|17240|2065
1649416500000|2022-04-08 11:15:00|17249|17246|17240|17236|17249|17246|17238|17231|9524
1649416800000|2022-04-08 11:20:00|17245|17239|17240|17236|17245|17240|17240|17236|2097
1649417100000|2022-04-08 11:25:00|17241|17238|17240|17236|17250|17247|17234|17230|8381
1649417400000|2022-04-08 11:30:00|17243|17235|17247|17243|17250|17245|17235|17230|3194
1649417700000|2022-04-08 11:35:00|17245|17241|17266|17260|17269|17264|17245|17241|8988
1649418000000|2022-04-08 11:40:00|17264|17261|17263|17261|17270|17267|17262|17257|4032
1649418300000|2022-04-08 11:45:00|17266|17260|17259|17257|17270|17267|17259|17255|16416
1649418600000|2022-04-08 11:50:00|17260|17258|17262|17259|17270|17264|17258|17251|13380
1649418900000|2022-04-08 11:55:00|17260|17258|17260|17258|17267|17262|17253|17251|24335
1649419200000|2022-04-08 12:00:00|17263|17259|17254|17251|17270|17267|17254|17251|34087
1649419500000|2022-04-08 12:05:00|17253|17253|17256|17252|17260|17258|17253|17250|3108
1649419800000|2022-04-08 12:10:00|17254|17251|17247|17243|17254|17251|17242|17240|6033
1649420100000|2022-04-08 12:15:00|17249|17244|17242|17240|17250|17246|17242|17240|3260
1649420400000|2022-04-08 12:20:00|17241|17241|17251|17250|17252|17250|17241|17240|5887
1649420700000|2022-04-08 12:25:00|17250|17249|17248|17243|17255|17252|17248|17240|9258
1649421000000|2022-04-08 12:30:00|17249|17246|17231|17229|17255|17248|17228|17226|13692
1649421300000|2022-04-08 12:35:00|17230|17226|17243|17241|17253|17249|17223|17221|39492
1649421600000|2022-04-08 12:40:00|17241|17240|17238|17236|17243|17241|17230|17225|50723
1649421900000|2022-04-08 12:45:00|17239|17235|17231|17229|17240|17237|17226|17222|36234
1649422200000|2022-04-08 12:50:00|17229|17228|17233|17228|17250|17248|17229|17227|43643
1649422500000|2022-04-08 12:55:00|17235|17230|17241|17240|17250|17246|17235|17229|24747
1649422800000|2022-04-08 13:00:00|17240|17239|17213|17211|17246|17245|17207|17205|43270
1649423100000|2022-04-08 13:05:00|17211|17210|17195|17190|17217|17213|17184|17180|50571
1649423400000|2022-04-08 13:10:00|17192|17189|17173|17170|17192|17189|17163|17162|37868
1649423700000|2022-04-08 13:15:00|17169|17169|17189|17184|17193|17189|17169|17168|16331
1649424000000|2022-04-08 13:20:00|17188|17183|17194|17190|17194|17191|17178|17170|9811
1649424300000|2022-04-08 13:25:00|17192|17189|17179|17175|17205|17200|17172|17161|35153
1649424600000|2022-04-08 13:30:00|17177|17178|17081|17079|17179|17178|17065|17064|1554562
1649424900000|2022-04-08 13:35:00|17080|17078|17048|17046|17080|17078|17006|17005|1094072
1649425200000|2022-04-08 13:40:00|17047|17047|17020|17019|17056|17055|17013|17013|735206
1649425500000|2022-04-08 13:45:00|17021|17020|17030|17029|17055|17054|17003|17002|745251
1649425800000|2022-04-08 13:50:00|17031|17030|16975|16974|17058|17057|16974|16973|975831
1649426100000|2022-04-08 13:55:00|16974|16973|16926|16924|16995|16994|16923|16922|800471
1649426400000|2022-04-08 14:00:00|16927|16925|16995|16994|17002|17001|16926|16925|670682
1649426700000|2022-04-08 14:05:00|16994|16993|17027|17026|17037|17036|16977|16976|519793
1649427000000|2022-04-08 14:10:00|17026|17025|17008|17008|17030|17028|16976|16975|380241
1649427300000|2022-04-08 14:15:00|17010|17007|17004|17002|17014|17013|16973|16972|339493
1649427600000|2022-04-08 14:20:00|17003|17003|17013|17012|17030|17029|17002|17001|348428
1649427900000|2022-04-08 14:25:00|17014|17013|17029|17028|17043|17042|17001|17000|524928
1649428200000|2022-04-08 14:30:00|17030|17029|17022|17021|17041|17040|17003|17002|454035
1649428500000|2022-04-08 14:35:00|17021|17020|17029|17028|17038|17037|17010|17009|388831
1649428800000|2022-04-08 14:40:00|17030|17029|17008|17007|17039|17038|17006|17005|251334
1649429100000|2022-04-08 14:45:00|17007|17006|16970|16969|17010|17009|16965|16963|477156
1649429400000|2022-04-08 14:50:00|16969|16968|17054|17053|17078|17076|16968|16967|677463
1649429700000|2022-04-08 14:55:00|17053|17052|17095|17093|17095|17094|17049|17048|430343
1649430000000|2022-04-08 15:00:00|17094|17094|17121|17120|17137|17136|17071|17070|701138
1649430300000|2022-04-08 15:05:00|17122|17121|17094|17093|17130|17129|17088|17088|467070
1649430600000|2022-04-08 15:10:00|17093|17092|17084|17083|17104|17103|17079|17078|357674
1649430900000|2022-04-08 15:15:00|17086|17085|17088|17087|17119|17118|17062|17061|413157
1649431200000|2022-04-08 15:20:00|17089|17088|17072|17071|17091|17090|17056|17055|292365
1649431500000|2022-04-08 15:25:00|17071|17070|17092|17091|17093|17092|17067|17066|241942
1649431800000|2022-04-08 15:30:00|17093|17092|17088|17087|17117|17116|17074|17073|430396
1649432100000|2022-04-08 15:35:00|17087|17086|17065|17064|17087|17086|17034|17033|315858
1649432400000|2022-04-08 15:40:00|17066|17065|17064|17063|17083|17082|17051|17050|250364
1649432700000|2022-04-08 15:45:00|17065|17065|17097|17096|17116|17115|17054|17053|310125
1649433000000|2022-04-08 15:50:00|17096|17094|17098|17097|17108|17108|17084|17083|285556
1649433300000|2022-04-08 15:55:00|17099|17098|17132|17131|17137|17136|17092|17091|329894
1649433600000|2022-04-08 16:00:00|17131|17130|17137|17136|17156|17155|17131|17127|517275
1649433900000|2022-04-08 16:05:00|17138|17137|17129|17127|17157|17156|17121|17120|295876
1649434200000|2022-04-08 16:10:00|17128|17128|17133|17132|17158|17157|17113|17112|222144
1649434500000|2022-04-08 16:15:00|17134|17133|17151|17150|17160|17159|17111|17110|230246
1649434800000|2022-04-08 16:20:00|17150|17149|17166|17165|17177|17176|17148|17147|290484
1649435100000|2022-04-08 16:25:00|17167|17166|17167|17166|17177|17176|17159|17158|221683
1649435400000|2022-04-08 16:30:00|17166|17165|17155|17154|17173|17172|17143|17142|327671
1649435700000|2022-04-08 16:35:00|17154|17153|17160|17159|17160|17159|17145|17144|202864
1649436000000|2022-04-08 16:40:00|17161|17160|17150|17149|17164|17163|17146|17145|230533
1649436300000|2022-04-08 16:45:00|17151|17150|17148|17148|17163|17162|17139|17138|209569
1649436600000|2022-04-08 16:50:00|17149|17147|17160|17159|17164|17163|17131|17130|204030
1649436900000|2022-04-08 16:55:00|17159|17158|17162|17161|17171|17170|17154|17153|180573
1649437200000|2022-04-08 17:00:00|17163|17162|17139|17138|17165|17164|17126|17125|199758
1649437500000|2022-04-08 17:05:00|17138|17137|17140|17140|17144|17143|17123|17122|138631
1649437800000|2022-04-08 17:10:00|17141|17139|17102|17101|17142|17141|17100|17099|190896
1649438100000|2022-04-08 17:15:00|17103|17102|17094|17093|17110|17110|17090|17089|168645
1649438400000|2022-04-08 17:20:00|17095|17094|17094|17093|17107|17106|17091|17090|154157
1649438700000|2022-04-08 17:25:00|17095|17094|17083|17082|17096|17095|17076|17075|212671
1649439000000|2022-04-08 17:30:00|17082|17081|17060|17059|17087|17086|17058|17057|205184
1649439300000|2022-04-08 17:35:00|17059|17058|17048|17047|17071|17070|17046|17045|275468
1649439600000|2022-04-08 17:40:00|17049|17048|17053|17053|17056|17055|17029|17028|231261
1649439900000|2022-04-08 17:45:00|17054|17052|17047|17046|17057|17056|17039|17038|308480
1649440200000|2022-04-08 17:50:00|17046|17045|17029|17028|17049|17048|17029|17028|210620
1649440500000|2022-04-08 17:55:00|17030|17029|17017|17017|17032|17031|17012|17011|198580
1649440800000|2022-04-08 18:00:00|17016|17016|17004|17003|17035|17034|17001|17000|363687
1649441100000|2022-04-08 18:05:00|17005|17004|17030|17029|17031|17030|16997|16996|203087
1649441400000|2022-04-08 18:10:00|17031|17030|17036|17035|17040|17039|17026|17025|213096
1649441700000|2022-04-08 18:15:00|17035|17034|17036|17035|17040|17039|17025|17024|172707
1649442000000|2022-04-08 18:20:00|17037|17036|17019|17018|17060|17059|17017|17016|245368
1649442300000|2022-04-08 18:25:00|17018|17017|16996|16995|17018|17017|16984|16983|327909
1649442600000|2022-04-08 18:30:00|16997|16996|16987|16986|16999|16998|16983|16982|194582
1649442900000|2022-04-08 18:35:00|16986|16985|17006|17005|17015|17014|16978|16977|243251
1649443200000|2022-04-08 18:40:00|17005|17004|17003|17002|17022|17021|16998|16997|224737
1649443500000|2022-04-08 18:45:00|17002|17003|17036|17035|17040|17039|17001|17000|270741
1649443800000|2022-04-08 18:50:00|17035|17034|17063|17062|17076|17075|17031|17030|323949
1649444100000|2022-04-08 18:55:00|17062|17061|17050|17049|17065|17064|17042|17041|313415
1649444400000|2022-04-08 19:00:00|17049|17048|17044|17043|17052|17051|17033|17032|271184
1649444700000|2022-04-08 19:05:00|17043|17044|17032|17031|17052|17051|17022|17021|233628
1649445000000|2022-04-08 19:10:00|17031|17030|17059|17058|17090|17089|17026|17025|417361
1649445300000|2022-04-08 19:15:00|17058|17057|17072|17071|17098|17097|17048|17047|379386
1649445600000|2022-04-08 19:20:00|17071|17070|17079|17078|17084|17083|17058|17056|263451
1649445900000|2022-04-08 19:25:00|17078|17077|17075|17074|17089|17088|17068|17067|487994
1649446200000|2022-04-08 19:30:00|17076|17075|17067|17066|17086|17085|17061|17060|472260
1649446500000|2022-04-08 19:35:00|17066|17065|17037|17036|17068|17067|17031|17030|422818
1649446800000|2022-04-08 19:40:00|17038|17037|17069|17068|17070|17069|17032|17031|399664
1649447100000|2022-04-08 19:45:00|17068|17067|17022|17021|17082|17081|17021|17020|498386
1649447400000|2022-04-08 19:50:00|17021|17020|17006|17004|17039|17037|16990|16988|1000803
1649447700000|2022-04-08 19:55:00|17005|17003|17014|17010|17016|17015|16983|16982|2029544
1649448000000|2022-04-08 20:00:00|17013|17009|17002|16995|17025|17011|16999|16993|5953924
1649448300000|2022-04-08 20:05:00|17000|16996|16998|16997|17002|16998|16997|16993|41965
1649448600000|2022-04-08 20:10:00|16999|16996|16999|16996|17001|16999|16997|16996|22548
1649448900000|2022-04-08 20:15:00|16995|16995|17000|16997|17000|16998|16995|16994|27651
1649449200000|2022-04-08 20:20:00|16999|16998|17000|16998|17000|16999|16998|16997|6919
1649449500000|2022-04-08 20:25:00|17001|16997|16999|16997|17001|16999|16999|16997|15442
1649449800000|2022-04-08 20:30:00|16998|16998|17000|16998|17000|16998|16998|16997|15003
1649450100000|2022-04-08 20:35:00|16998|16997|16998|16996|16999|16998|16998|16995|32603
1649450400000|2022-04-08 20:40:00|16997|16997|16999|16996|17000|16998|16997|16996|9775
1649450700000|2022-04-08 20:45:00||16998||16998||16998||16998|6530
1649451000000|2022-04-08 20:50:00|16998|16997|17000|16997|17000|16998|16998|16996|14041
1649451300000|2022-04-08 20:55:00|16998|16998|17000|16998|17000|16999|16998|16998|4213
1649664000000|2022-04-11 08:00:00|16974|16939|16895|16870|16974|16944|16880|16870|12592
1649664300000|2022-04-11 08:05:00|16894|16874|16878|16866|16900|16887|16878|16866|3457
1649664600000|2022-04-11 08:10:00|16870|16860|16879|16851|16899|16890|16850|16838|9066
1649664900000|2022-04-11 08:15:00|16878|16850|16811|16808|16885|16866|16811|16808|6353
1649665200000|2022-04-11 08:20:00|16829|16802|16820|16806|16854|16820|16808|16800|4234
1649665500000|2022-04-11 08:25:00|16819|16807|16850|16806|16850|16818|16810|16800|4320
1649665800000|2022-04-11 08:30:00|16859|16814|16825|16816|16859|16833|16825|16806|2449
1649666100000|2022-04-11 08:35:00|16829|16815|16835|16817|16841|16835|16829|16814|1828
1649666400000|2022-04-11 08:40:00|16832|16813|16835|16824|16835|16824|16818|16801|1101
1649666700000|2022-04-11 08:45:00|16830|16822|16864|16846|16865|16854|16830|16818|2989
1649667000000|2022-04-11 08:50:00|16863|16850|16857|16843|16863|16850|16834|16827|1494
1649667300000|2022-04-11 08:55:00|16859|16844|16834|16822|16859|16850|16834|16810|1260
1649667600000|2022-04-11 09:00:00|16831|16823|16827|16825|16842|16825|16819|16809|2530
1649667900000|2022-04-11 09:05:00|16828|16815|16847|16820|16859|16831|16827|16815|4875
1649668200000|2022-04-11 09:10:00|16842|16822|16849|16814|16849|16824|16823|16801|4032
1649668500000|2022-04-11 09:15:00|16845|16815|16834|16826|16849|16832|16834|16815|457
1649668800000|2022-04-11 09:20:00|16845|16827|16849|16832|16849|16841|16829|16824|4592
1649669100000|2022-04-11 09:25:00|16844|16828|16847|16841|16849|16844|16843|16828|3316
1649669400000|2022-04-11 09:30:00|16839|16837|16839|16832|16847|16839|16830|16820|6686
1649669700000|2022-04-11 09:35:00|16847|16831|16847|16835|16847|16837|16831|16820|3435
1649670000000|2022-04-11 09:40:00|16845|16830|16840|16827|16847|16833|16826|16823|3438
1649670300000|2022-04-11 09:45:00|16847|16828|16875|16838|16876|16854|16846|16827|2811
1649670600000|2022-04-11 09:50:00|16876|16835|16875|16862|16880|16862|16858|16823|1122
1649670900000|2022-04-11 09:55:00|16874|16863|16875|16860|16880|16873|16868|16853|1900
1649671200000|2022-04-11 10:00:00|16880|16861|16879|16870|16880|16875|16879|16861|1143
1649671500000|2022-04-11 10:05:00|16880|16871|16895|16884|16895|16884|16879|16871|896
1649671800000|2022-04-11 10:10:00|16891|16890|16892|16877|16895|16890|16884|16858|1960
1649672100000|2022-04-11 10:15:00|16895|16874|16913|16900|16933|16909|16895|16874|2985
1649672400000|2022-04-11 10:20:00|16910|16898|16892|16870|16913|16898|16882|16868|1184
1649672700000|2022-04-11 10:25:00|16890|16866|16879|16863|16893|16870|16879|16860|435
1649673000000|2022-04-11 10:30:00|16893|16864|16879|16860|16893|16874|16855|16852|8541
1649673300000|2022-04-11 10:35:00|16873|16853|16879|16852|16879|16853|16859|16852|537
1649673600000|2022-04-11 10:40:00|16863|16853|16832|16780|16863|16853|16783|16780|21238
1649673900000|2022-04-11 10:45:00|16786|16787|16835|16815|16858|16816|16775|16771|13935
1649674200000|2022-04-11 10:50:00|16847|16816|16843|16818|16848|16835|16834|16815|2942
1649674500000|2022-04-11 10:55:00|16850|16819|16879|16856|16879|16870|16848|16814|4329
1649674800000|2022-04-11 11:00:00|16883|16861|16865|16844|16897|16871|16837|16828|20026
1649675100000|2022-04-11 11:05:00|16870|16850|16859|16853|16875|16868|16848|16843|9367
1649675400000|2022-04-11 11:10:00|16866|16855|16849|16840|16866|16860|16843|16837|10423
1649675700000|2022-04-11 11:15:00|16844|16837|16818|16804|16856|16842|16801|16800|25368
1649676000000|2022-04-11 11:20:00|16817|16805|16812|16810|16835|16815|16802|16800|16493
1649676300000|2022-04-11 11:25:00|16820|16811|16833|16829|16835|16832|16805|16802|18006
1649676600000|2022-04-11 11:30:00|16832|16826|16808|16801|16832|16826|16804|16800|10457
1649676900000|2022-04-11 11:35:00|16807|16802|16814|16811|16833|16826|16805|16800|22057
1649677200000|2022-04-11 11:40:00|16813|16806|16803|16798|16825|16818|16778|16772|43512
1649677500000|2022-04-11 11:45:00|16808|16799|16789|16783|16808|16805|16788|16783|14598
1649677800000|2022-04-11 11:50:00|16790|16788|16785|16782|16800|16793|16781|16780|24591
1649678100000|2022-04-11 11:55:00|16784|16781|16787|16784|16799|16791|16780|16778|16556
1649678400000|2022-04-11 12:00:00|16785|16781|16800|16795|16816|16804|16784|16781|33717
1649678700000|2022-04-11 12:05:00|16797|16796|16786|16780|16800|16796|16779|16775|86591
1649679000000|2022-04-11 12:10:00|16785|16779|16793|16788|16797|16789|16775|16772|24689
1649679300000|2022-04-11 12:15:00|16788|16786|16779|16775|16793|16789|16779|16775|19579
1649679600000|2022-04-11 12:20:00|16780|16777|16772|16768|16785|16783|16769|16765|80626
1649679900000|2022-04-11 12:25:00|16771|16769|16780|16777|16788|16783|16771|16768|11965
1649680200000|2022-04-11 12:30:00|16779|16778|16813|16811|16825|16815|16779|16776|28729
1649680500000|2022-04-11 12:35:00|16811|16810|16807|16801|16825|16824|16805|16800|29820
1649680800000|2022-04-11 12:40:00|16801|16800|16824|16818|16824|16818|16795|16792|18721
1649681100000|2022-04-11 12:45:00|16823|16819|16844|16836|16847|16846|16822|16815|21782
1649681400000|2022-04-11 12:50:00|16843|16841|16839|16838|16850|16848|16838|16836|15706
1649681700000|2022-04-11 12:55:00|16840|16837|16809|16804|16848|16844|16809|16803|30325
1649682000000|2022-04-11 13:00:00|16812|16807|16825|16819|16848|16840|16809|16806|32951
1649682300000|2022-04-11 13:05:00|16823|16821|16809|16805|16838|16830|16806|16800|29657
1649682600000|2022-04-11 13:10:00|16812|16807|16830|16826|16837|16831|16803|16800|23179
1649682900000|2022-04-11 13:15:00|16831|16828|16834|16830|16849|16848|16831|16828|36534
1649683200000|2022-04-11 13:20:00|16832|16831|16820|16814|16847|16837|16811|16805|35078
1649683500000|2022-04-11 13:25:00|16818|16805|16880|16871|16897|16885|16794|16790|97308
1649683800000|2022-04-11 13:30:00|16875|16867|16777|16775|16903|16900|16772|16771|1048865
1649684100000|2022-04-11 13:35:00|16776|16774|16731|16730|16852|16851|16729|16728|1012611
1649684400000|2022-04-11 13:40:00|16733|16732|16776|16775|16787|16786|16720|16719|789278
1649684700000|2022-04-11 13:45:00|16775|16774|16777|16776|16812|16811|16755|16754|652039
1649685000000|2022-04-11 13:50:00|16778|16777|16729|16728|16794|16793|16724|16723|601872
1649685300000|2022-04-11 13:55:00|16730|16730|16700|16699|16738|16737|16689|16688|640741
1649685600000|2022-04-11 14:00:00|16699|16698|16695|16694|16734|16733|16680|16679|688669
1649685900000|2022-04-11 14:05:00|16694|16693|16697|16695|16727|16726|16671|16670|572730
1649686200000|2022-04-11 14:10:00|16696|16694|16687|16686|16722|16720|16665|16664|481444
1649686500000|2022-04-11 14:15:00|16688|16687|16682|16681|16731|16730|16667|16666|480922
1649686800000|2022-04-11 14:20:00|16681|16680|16674|16673|16701|16700|16668|16667|522495
1649687100000|2022-04-11 14:25:00|16675|16674|16649|16647|16685|16684|16637|16636|649496
1649687400000|2022-04-11 14:30:00|16650|16648|16686|16685|16696|16695|16639|16638|417578
1649687700000|2022-04-11 14:35:00|16687|16686|16686|16685|16705|16704|16666|16665|357794
1649688000000|2022-04-11 14:40:00|16687|16686|16629|16628|16687|16686|16622|16621|435107
1649688300000|2022-04-11 14:45:00|16630|16629|16619|16618|16639|16638|16617|16616|335281
1649688600000|2022-04-11 14:50:00|16620|16619|16633|16632|16637|16636|16618|16617|284791
1649688900000|2022-04-11 14:55:00|16634|16633|16616|16615|16649|16648|16611|16610|277216
1649689200000|2022-04-11 15:00:00|16615|16614|16634|16633|16645|16644|16612|16611|216550
1649689500000|2022-04-11 15:05:00|16633|16632|16635|16634|16645|16644|16614|16613|284932
1649689800000|2022-04-11 15:10:00|16634|16633|16635|16634|16664|16663|16628|16627|322744
1649690100000|2022-04-11 15:15:00|16634|16633|16633|16632|16650|16649|16623|16622|328213
1649690400000|2022-04-11 15:20:00|16632|16631|16628|16627|16643|16643|16624|16623|238540
1649690700000|2022-04-11 15:25:00|16629|16628|16645|16644|16646|16645|16625|16624|213912
1649691000000|2022-04-11 15:30:00|16644|16643|16663|16662|16668|16667|16640|16639|305095
1649691300000|2022-04-11 15:35:00|16662|16661|16661|16660|16676|16675|16657|16656|203236
1649691600000|2022-04-11 15:40:00|16660|16659|16678|16677|16679|16678|16657|16656|206030
1649691900000|2022-04-11 15:45:00|16679|16678|16686|16685|16688|16687|16671|16670|202260
1649692200000|2022-04-11 15:50:00|16687|16686|16703|16702|16721|16720|16671|16670|300417
1649692500000|2022-04-11 15:55:00|16702|16701|16703|16702|16705|16704|16684|16684|180313
1649692800000|2022-04-11 16:00:00|16702|16701|16689|16688|16703|16702|16669|16668|209415
1649693100000|2022-04-11 16:05:00|16687|16686|16685|16683|16697|16696|16675|16674|173160
1649693400000|2022-04-11 16:10:00|16684|16684|16668|16667|16693|16692|16665|16664|193136
1649693700000|2022-04-11 16:15:00|16669|16668|16680|16678|16683|16682|16663|16662|198587
1649694000000|2022-04-11 16:20:00|16681|16679|16677|16676|16688|16687|16668|16667|122308
1649694300000|2022-04-11 16:25:00|16678|16675|16656|16655|16683|16682|16649|16648|309620
1649694600000|2022-04-11 16:30:00|16657|16656|16667|16666|16674|16673|16656|16655|214887
1649694900000|2022-04-11 16:35:00|16668|16667|16679|16678|16682|16681|16659|16658|166899
1649695200000|2022-04-11 16:40:00|16677|16677|16677|16676|16686|16685|16666|16665|147641
1649695500000|2022-04-11 16:45:00|16679|16678|16695|16694|16700|16699|16675|16674|186358
1649695800000|2022-04-11 16:50:00|16696|16695|16683|16682|16705|16704|16680|16679|221286
1649696100000|2022-04-11 16:55:00|16684|16683|16703|16702|16715|16714|16681|16680|393628
1649696400000|2022-04-11 17:00:00|16704|16703|16729|16728|16734|16733|16702|16701|311016
1649696700000|2022-04-11 17:05:00|16728|16727|16734|16733|16739|16738|16723|16722|221441
1649697000000|2022-04-11 17:10:00|16735|16734|16730|16729|16746|16745|16726|16725|274003
1649697300000|2022-04-11 17:15:00|16731|16730|16709|16707|16733|16732|16704|16703|234752
1649697600000|2022-04-11 17:20:00|16710|16708|16694|16693|16713|16712|16685|16684|259056
1649697900000|2022-04-11 17:25:00|16695|16694|16692|16691|16705|16704|16686|16685|214399
1649698200000|2022-04-11 17:30:00|16690|16689|16699|16698|16703|16702|16681|16680|245576
1649698500000|2022-04-11 17:35:00|16700|16699|16702|16701|16711|16710|16684|16683|273957
1649698800000|2022-04-11 17:40:00|16701|16700|16704|16703|16716|16715|16697|16695|156065
1649699100000|2022-04-11 17:45:00|16705|16704|16698|16697|16709|16708|16694|16693|152334
1649699400000|2022-04-11 17:50:00|16699|16698|16687|16686|16699|16698|16680|16679|168421
1649699700000|2022-04-11 17:55:00|16686|16685|16700|16699|16703|16702|16678|16677|177693
1649700000000|2022-04-11 18:00:00|16701|16700|16683|16682|16705|16704|16671|16670|270426
1649700300000|2022-04-11 18:05:00|16682|16681|16715|16714|16725|16724|16678|16677|303173
1649700600000|2022-04-11 18:10:00|16714|16713|16673|16672|16722|16721|16663|16662|435041
1649700900000|2022-04-11 18:15:00|16672|16671|16659|16658|16674|16673|16658|16657|206405
1649701200000|2022-04-11 18:20:00|16660|16659|16656|16655|16671|16670|16655|16654|166519
1649701500000|2022-04-11 18:25:00|16655|16654|16666|16666|16673|16672|16650|16649|184832
1649701800000|2022-04-11 18:30:00|16667|16665|16674|16673|16679|16678|16649|16648|266719
1649702100000|2022-04-11 18:35:00|16672|16671|16664|16663|16677|16676|16655|16654|159289
1649702400000|2022-04-11 18:40:00|16663|16662|16661|16660|16674|16673|16658|16657|177762
1649702700000|2022-04-11 18:45:00|16660|16659|16695|16694|16698|16697|16660|16659|264948
1649703000000|2022-04-11 18:50:00|16693|16692|16686|16685|16713|16712|16685|16684|334368
1649703300000|2022-04-11 18:55:00|16687|16686|16684|16683|16696|16695|16675|16673|172911
1649703600000|2022-04-11 19:00:00|16683|16682|16675|16674|16710|16709|16673|16672|426662
1649703900000|2022-04-11 19:05:00|16674|16673|16680|16679|16684|16683|16666|16665|312873
1649704200000|2022-04-11 19:10:00|16681|16680|16657|16656|16690|16689|16656|16655|327201
1649704500000|2022-04-11 19:15:00|16658|16657|16645|16644|16662|16661|16641|16640|409345
1649704800000|2022-04-11 19:20:00|16644|16643|16621|16620|16645|16644|16611|16610|509949
1649705100000|2022-04-11 19:25:00|16620|16619|16613|16612|16627|16626|16606|16605|368045
1649705400000|2022-04-11 19:30:00|16612|16611|16592|16591|16627|16626|16591|16590|603484
1649705700000|2022-04-11 19:35:00|16591|16590|16587|16586|16593|16592|16576|16575|577783
1649706000000|2022-04-11 19:40:00|16586|16585|16586|16585|16610|16609|16578|16577|550079
1649706300000|2022-04-11 19:45:00|16587|16586|16586|16585|16600|16599|16573|16573|581508
1649706600000|2022-04-11 19:50:00|16585|16584|16555|16554|16610|16609|16551|16550|1196548
1649706900000|2022-04-11 19:55:00|16557|16555|16579|16578|16588|16586|16551|16551|2145178
1649707200000|2022-04-11 20:00:00|16580|16571|16551|16550|16580|16571|16548|16543|5745443
1649707500000|2022-04-11 20:05:00|16553|16552|16568|16561|16569|16566|16551|16543|24808
1649707800000|2022-04-11 20:10:00|16569|16562|16568|16566|16577|16575|16563|16560|31861
1649708100000|2022-04-11 20:15:00|16566|16563|16564|16563|16570|16566|16563|16560|9859
1649708400000|2022-04-11 20:20:00|16563|16560|16559|16552|16564|16561|16558|16552|5913
1649708700000|2022-04-11 20:25:00|16560|16556|16558|16552|16560|16556|16555|16551|4139
1649709000000|2022-04-11 20:30:00|16555|16553|16553|16550|16559|16555|16553|16550|4463
1649709300000|2022-04-11 20:35:00|16554|16551|16565|16555|16565|16555|16552|16550|8499
1649709600000|2022-04-11 20:40:00|16566|16559|16560|16553|16569|16563|16559|16553|4063
1649709900000|2022-04-11 20:45:00|16558|16556|16560|16558|16560|16559|16558|16556|1211
1649710200000|2022-04-11 20:50:00|16561|16560|16564|16558|16564|16560|16559|16557|3048
1649710500000|2022-04-11 20:55:00|16563|16557|16556|16555|16563|16558|16555|16553|5193
1649710800000|2022-04-11 21:00:00|16564|16553|16553|16543|16564|16553|16549|16538|12563
1649711100000|2022-04-11 21:05:00|16552|16546|16548|16542|16553|16551|16548|16542|4760
1649711400000|2022-04-11 21:10:00|16545|16540|16548|16540|16548|16542|16542|16540|1275
1649711700000|2022-04-11 21:15:00|16545|16541|16552|16548|16556|16553|16544|16540|5876
1649712000000|2022-04-11 21:20:00|16555|16549|16552|16543|16555|16551|16545|16543|4683
1649712300000|2022-04-11 21:25:00|16547|16545|16555|16545|16555|16545|16547|16545|1277
1649712600000|2022-04-11 21:30:00|16558|16550|16560|16559|16562|16560|16558|16546|8732
1649712900000|2022-04-11 21:35:00|16561|16550|16559|16552|16562|16560|16559|16550|2372
1649713200000|2022-04-11 21:40:00|16560|16555|16559|16552|16560|16555|16559|16552|385
1649713500000|2022-04-11 21:45:00|16556|16550|16559|16551|16559|16554|16556|16550|1396
1649713800000|2022-04-11 21:50:00|16554|16550|16555|16550|16559|16554|16554|16550|1357
1649714100000|2022-04-11 21:55:00|16552|16551|16552|16546|16555|16551|16552|16546|2970
1649714400000|2022-04-11 22:00:00|16555|16552|16570|16564|16572|16567|16555|16546|9938
1649714700000|2022-04-11 22:05:00|16572|16565|16570|16563|16575|16570|16565|16562|3786
1649715000000|2022-04-11 22:10:00|16563|16562|16575|16565|16575|16574|16563|16560|6774
1649715300000|2022-04-11 22:15:00|16574|16566|16581|16572|16581|16580|16568|16565|23410
1649715600000|2022-04-11 22:20:00|16580|16571|16568|16561|16580|16571|16568|16560|924
1649715900000|2022-04-11 22:25:00|16565|16562|16570|16566|16575|16566|16562|16560|1751
1649716200000|2022-04-11 22:30:00|16571|16567|16570|16567|16575|16570|16570|16567|2835
1649716500000|2022-04-11 22:35:00|16571|16568|16577|16570|16578|16570|16571|16568|2955
1649716800000|2022-04-11 22:40:00|16572|16571|16580|16568|16580|16572|16568|16566|3928
1649717100000|2022-04-11 22:45:00|16585|16570|16583|16571|16585|16575|16579|16568|1795
1649717400000|2022-04-11 22:50:00|16580|16575|16575|16571|16583|16575|16572|16571|1220
1649717700000|2022-04-11 22:55:00|16574|16570|16582|16573|16585|16574|16573|16570|4517
1649718000000|2022-04-11 23:00:00|16575|16571|16574|16571|16579|16571|16571|16570|1127
1649718300000|2022-04-11 23:05:00|16575|16570|16572|16566|16575|16570|16570|16566|10282
1649718600000|2022-04-11 23:10:00|16573|16567|16570|16562|16573|16568|16567|16561|10906
1649718900000|2022-04-11 23:15:00|16569|16563|16567|16563|16569|16565|16566|16562|1470
1649719200000|2022-04-11 23:20:00|16568|16562|16558|16552|16568|16562|16553|16552|3740
1649719500000|2022-04-11 23:25:00|16556|16553|16553|16551|16557|16553|16552|16551|4826
1649719800000|2022-04-11 23:30:00|16552|16550|16551|16550|16556|16555|16551|16550|18981
1649720100000|2022-04-11 23:35:00|16550|16549|16547|16544|16550|16549|16544|16542|3871
1649720400000|2022-04-11 23:40:00|16549|16547|16555|16552|16556|16552|16549|16547|4964
1649720700000|2022-04-11 23:45:00|16556|16553|16553|16551|16556|16553|16550|16548|3852
1649721000000|2022-04-11 23:50:00|16552|16548|16540|16537|16552|16550|16540|16537|5678
1649721300000|2022-04-11 23:55:00|16539|16536|16530|16526|16539|16536|16527|16525|8409
1649750400000|2022-04-12 08:00:00|16524|16508|16532|16524|16548|16533|16514|16500|8847
1649750700000|2022-04-12 08:05:00|16529|16525|16528|16522|16533|16525|16505|16502|6013
1649751000000|2022-04-12 08:10:00|16530|16521|16530|16520|16533|16524|16524|16512|4046
1649751300000|2022-04-12 08:15:00|16533|16523|16526|16515|16543|16533|16523|16515|5578
1649751600000|2022-04-12 08:20:00|16533|16516|16549|16534|16550|16543|16533|16516|3616
1649751900000|2022-04-12 08:25:00|16548|16533|16535|16524|16548|16533|16526|16515|4215
1649752200000|2022-04-12 08:30:00|16536|16520|16557|16547|16564|16554|16535|16519|5630
1649752500000|2022-04-12 08:35:00|16561|16544|16574|16560|16575|16570|16560|16544|4787
1649752800000|2022-04-12 08:40:00|16570|16561|16551|16544|16570|16567|16551|16520|6202
1649753100000|2022-04-12 08:45:00|16555|16515|16569|16555|16570|16562|16545|16515|3972
1649753400000|2022-04-12 08:50:00|16568|16557|16579|16575|16579|16575|16567|16557|11656
1649753700000|2022-04-12 08:55:00|16583|16573|16571|16560|16594|16585|16560|16558|6953
1649754000000|2022-04-12 09:00:00|16570|16561|16568|16558|16582|16570|16565|16558|5439
1649754300000|2022-04-12 09:05:00|16560|16551|16580|16568|16582|16568|16557|16551|5283
1649754600000|2022-04-12 09:10:00|16579|16565|16551|16533|16579|16565|16539|16519|2233
1649754900000|2022-04-12 09:15:00|16555|16534|16552|16540|16557|16547|16539|16532|1408
1649755200000|2022-04-12 09:20:00|16551|16541|16545|16541|16551|16541|16544|16528|2196
1649755500000|2022-04-12 09:25:00|16548|16542|16568|16551|16572|16556|16548|16541|4055
1649755800000|2022-04-12 09:30:00|16567|16552|16565|16555|16575|16561|16564|16549|946
1649756100000|2022-04-12 09:35:00|16568|16552|16573|16560|16575|16563|16562|16551|707
1649756400000|2022-04-12 09:40:00|16575|16561|16592|16580|16594|16580|16574|16561|4308
1649756700000|2022-04-12 09:45:00|16594|16585|16580|16569|16594|16585|16579|16568|3491
1649757000000|2022-04-12 09:50:00|16586|16572|16594|16585|16594|16585|16584|16572|1101
1649757300000|2022-04-12 09:55:00|16593|16588|16596|16586|16611|16600|16591|16582|2388
1649757600000|2022-04-12 10:00:00|16591|16591|16595|16580|16613|16595|16582|16580|3808
1649757900000|2022-04-12 10:05:00|16594|16586|16595|16580|16595|16586|16579|16571|1259
1649758200000|2022-04-12 10:10:00|16594|16575|16589|16576|16594|16588|16589|16575|3634
1649758500000|2022-04-12 10:15:00|16587|16573|16568|16554|16588|16576|16555|16550|3503
1649758800000|2022-04-12 10:20:00|16565|16550|16575|16560|16587|16564|16562|16550|940
1649759100000|2022-04-12 10:25:00|16572|16550|16560|16551|16572|16551|16549|16545|1264
1649759400000|2022-04-12 10:30:00|16559|16555|16560|16550|16590|16556|16557|16550|1747
1649759700000|2022-04-12 10:35:00|16573|16555|16582|16562|16590|16571|16559|16555|1760
1649760000000|2022-04-12 10:40:00|16584|16564|16589|16570|16590|16570|16575|16556|1413
1649760300000|2022-04-12 10:45:00|16585|16569|16585|16573|16590|16583|16580|16565|3144
1649760600000|2022-04-12 10:50:00|16583|16574|16585|16578|16585|16578|16583|16574|458
1649760900000|2022-04-12 10:55:00|16590|16579|16571|16563|16590|16589|16568|16559|3265
1649761200000|2022-04-12 11:00:00|16575|16569|16550|16547|16575|16570|16550|16545|15148
1649761500000|2022-04-12 11:05:00|16551|16548|16550|16545|16563|16549|16548|16542|6596
1649761800000|2022-04-12 11:10:00|16555|16543|16544|16534|16555|16545|16540|16532|6384
1649762100000|2022-04-12 11:15:00|16543|16539|16542|16533|16543|16539|16526|16522|9916
1649762400000|2022-04-12 11:20:00|16545|16537|16545|16535|16555|16551|16543|16533|6656
1649762700000|2022-04-12 11:25:00|16542|16540|16556|16552|16560|16554|16538|16535|7009
1649763000000|2022-04-12 11:30:00|16554|16551|16553|16552|16560|16554|16551|16544|5946
1649763300000|2022-04-12 11:35:00|16556|16551|16546|16544|16556|16553|16544|16542|6812
1649763600000|2022-04-12 11:40:00|16548|16545|16549|16545|16558|16551|16543|16535|7101
1649763900000|2022-04-12 11:45:00|16550|16549|16568|16561|16569|16566|16550|16549|7101
1649764200000|2022-04-12 11:50:00|16566|16564|16563|16555|16574|16569|16563|16555|8888
1649764500000|2022-04-12 11:55:00|16560|16558|16587|16583|16589|16583|16559|16554|21540
1649764800000|2022-04-12 12:00:00|16586|16582|16590|16584|16590|16586|16573|16562|26722
1649765100000|2022-04-12 12:05:00|16589|16586|16621|16617|16625|16622|16588|16586|33201
1649765400000|2022-04-12 12:10:00|16620|16619|16618|16617|16625|16620|16600|16598|17296
1649765700000|2022-04-12 12:15:00|16619|16616|16618|16616|16628|16624|16612|16610|16716
1649766000000|2022-04-12 12:20:00|16620|16618|16610|16609|16620|16618|16607|16603|12675
1649766300000|2022-04-12 12:25:00|16612|16606|16623|16615|16626|16619|16605|16603|15187
1649766600000|2022-04-12 12:30:00|16626|16616|16805|16799|16805|16800|16626|16615|144763
1649766900000|2022-04-12 12:35:00|16802|16798|16772|16764|16802|16798|16748|16745|69021
1649767200000|2022-04-12 12:40:00|16768|16767|16830|16827|16847|16842|16765|16761|103928
1649767500000|2022-04-12 12:45:00|16829|16824|16858|16851|16864|16860|16825|16818|45781
1649767800000|2022-04-12 12:50:00|16855|16850|16871|16863|16874|16872|16817|16812|87302
1649768100000|2022-04-12 12:55:00|16870|16866|16886|16884|16899|16898|16863|16859|88905
1649768400000|2022-04-12 13:00:00|16887|16885|16859|16856|16888|16885|16853|16851|69314
1649768700000|2022-04-12 13:05:00|16857|16855|16840|16830|16865|16860|16828|16825|92779
1649769000000|2022-04-12 13:10:00|16835|16831|16818|16816|16840|16838|16818|16815|54530
1649769300000|2022-04-12 13:15:00|16819|16818|16828|16825|16840|16836|16817|16815|57424
1649769600000|2022-04-12 13:20:00|16826|16827|16808|16800|16835|16831|16798|16785|76270
1649769900000|2022-04-12 13:25:00|16811|16790|16809|16802|16820|16810|16790|16780|58052
1649770200000|2022-04-12 13:30:00|16801|16801|16756|16753|16835|16834|16745|16743|1057164
1649770500000|2022-04-12 13:35:00|16757|16755|16755|16754|16770|16769|16693|16692|1073261
1649770800000|2022-04-12 13:40:00|16756|16755|16846|16845|16846|16845|16710|16708|847837
1649771100000|2022-04-12 13:45:00|16847|16844|16871|16869|16896|16895|16821|16820|803190
1649771400000|2022-04-12 13:50:00|16872|16870|16956|16954|16979|16978|16861|16860|958027
1649771700000|2022-04-12 13:55:00|16954|16952|16933|16931|16964|16963|16908|16907|712585
1649772000000|2022-04-12 14:00:00|16935|16934|16963|16961|16968|16967|16915|16914|561856
1649772300000|2022-04-12 14:05:00|16964|16963|16934|16933|16965|16964|16906|16905|498744
1649772600000|2022-04-12 14:10:00|16935|16934|16964|16963|16987|16986|16935|16933|802875
1649772900000|2022-04-12 14:15:00|16963|16962|16928|16926|16974|16973|16911|16910|644425
1649773200000|2022-04-12 14:20:00|16929|16927|16958|16957|16970|16969|16915|16914|449153
1649773500000|2022-04-12 14:25:00|16957|16956|16957|16956|16984|16983|16950|16949|542413
1649773800000|2022-04-12 14:30:00|16959|16957|16961|16960|16968|16967|16932|16930|429557
1649774100000|2022-04-12 14:35:00|16962|16959|16888|16887|16962|16961|16881|16880|651376
1649774400000|2022-04-12 14:40:00|16887|16886|16885|16884|16895|16894|16863|16862|454955
1649774700000|2022-04-12 14:45:00|16884|16883|16833|16831|16909|16908|16832|16830|384660
1649775000000|2022-04-12 14:50:00|16832|16830|16828|16827|16850|16848|16813|16813|318672
1649775300000|2022-04-12 14:55:00|16826|16825|16813|16811|16843|16842|16808|16807|367690
1649775600000|2022-04-12 15:00:00|16812|16810|16832|16830|16841|16840|16787|16786|359447
1649775900000|2022-04-12 15:05:00|16831|16829|16798|16797|16833|16832|16783|16782|360367
1649776200000|2022-04-12 15:10:00|16799|16798|16834|16833|16838|16837|16792|16791|251553
1649776500000|2022-04-12 15:15:00|16833|16832|16864|16862|16867|16866|16831|16830|260439
1649776800000|2022-04-12 15:20:00|16865|16863|16874|16873|16888|16887|16857|16856|294165
1649777100000|2022-04-12 15:25:00|16876|16874|16908|16907|16910|16909|16875|16874|295583
1649777400000|2022-04-12 15:30:00|16909|16908|16931|16930|16938|16937|16908|16907|353561
1649777700000|2022-04-12 15:35:00|16930|16929|16897|16895|16938|16937|16893|16892|384025
1649778000000|2022-04-12 15:40:00|16898|16896|16905|16904|16915|16914|16892|16891|208247
1649778300000|2022-04-12 15:45:00|16906|16905|16878|16877|16916|16915|16873|16872|319448
1649778600000|2022-04-12 15:50:00|16879|16878|16889|16888|16892|16891|16863|16862|201610
1649778900000|2022-04-12 15:55:00|16890|16889|16886|16885|16898|16897|16871|16870|283387
1649779200000|2022-04-12 16:00:00|16887|16886|16861|16859|16888|16887|16858|16857|215214
1649779500000|2022-04-12 16:05:00|16862|16860|16840|16839|16870|16869|16826|16825|237257
1649779800000|2022-04-12 16:10:00|16839|16838|16833|16832|16844|16843|16816|16815|255437
1649780100000|2022-04-12 16:15:00|16835|16834|16866|16864|16884|16883|16821|16820|324365
1649780400000|2022-04-12 16:20:00|16864|16865|16813|16811|16864|16865|16808|16807|313626
1649780700000|2022-04-12 16:25:00|16811|16809|16786|16785|16811|16809|16778|16777|415566
1649781000000|2022-04-12 16:30:00|16785|16784|16775|16774|16799|16798|16773|16772|296289
1649781300000|2022-04-12 16:35:00|16774|16773|16796|16795|16806|16805|16771|16770|258361
1649781600000|2022-04-12 16:40:00|16795|16794|16789|16788|16810|16809|16781|16780|316517
1649781900000|2022-04-12 16:45:00|16790|16789|16803|16802|16806|16805|16771|16770|221482
1649782200000|2022-04-12 16:50:00|16805|16804|16823|16822|16844|16843|16802|16800|298931
1649782500000|2022-04-12 16:55:00|16824|16823|16824|16823|16840|16839|16818|16817|237637
1649782800000|2022-04-12 17:00:00|16823|16822|16784|16783|16834|16833|16761|16760|464789
1649783100000|2022-04-12 17:05:00|16782|16781|16785|16784|16801|16800|16774|16772|189233
1649783400000|2022-04-12 17:10:00|16784|16783|16823|16821|16839|16838|16781|16780|272760
1649783700000|2022-04-12 17:15:00|16822|16820|16819|16817|16823|16821|16793|16792|222011
1649784000000|2022-04-12 17:20:00|16818|16818|16815|16814|16857|16856|16801|16800|343689
1649784300000|2022-04-12 17:25:00|16816|16815|16812|16811|16828|16827|16801|16800|147169
1649784600000|2022-04-12 17:30:00|16811|16810|16825|16824|16829|16828|16789|16788|223952
1649784900000|2022-04-12 17:35:00|16826|16825|16792|16791|16831|16830|16789|16788|176904
1649785200000|2022-04-12 17:40:00|16793|16790|16775|16774|16803|16802|16771|16770|268131
1649785500000|2022-04-12 17:45:00|16774|16773|16750|16749|16780|16778|16744|16743|325312
1649785800000|2022-04-12 17:50:00|16749|16748|16719|16718|16750|16749|16714|16713|291025
1649786100000|2022-04-12 17:55:00|16718|16717|16716|16715|16723|16721|16705|16704|236235
1649786400000|2022-04-12 18:00:00|16715|16714|16738|16737|16742|16741|16697|16696|504079
1649786700000|2022-04-12 18:05:00|16739|16736|16731|16730|16750|16749|16726|16725|364597
1649787000000|2022-04-12 18:10:00|16732|16731|16698|16697|16732|16731|16697|16696|332824
1649787300000|2022-04-12 18:15:00|16699|16696|16687|16685|16699|16698|16674|16673|399896
1649787600000|2022-04-12 18:20:00|16686|16684|16690|16689|16700|16698|16679|16678|293665
1649787900000|2022-04-12 18:25:00|16689|16688|16695|16693|16710|16709|16685|16684|357943
1649788200000|2022-04-12 18:30:00|16694|16692|16706|16704|16707|16706|16664|16663|388539
1649788500000|2022-04-12 18:35:00|16705|16703|16719|16717|16741|16740|16695|16693|496624
1649788800000|2022-04-12 18:40:00|16720|16718|16732|16731|16741|16740|16711|16710|316467
1649789100000|2022-04-12 18:45:00|16733|16732|16762|16761|16772|16771|16733|16732|468122
1649789400000|2022-04-12 18:50:00|16761|16760|16761|16759|16770|16769|16738|16737|425132
1649789700000|2022-04-12 18:55:00|16760|16758|16748|16747|16776|16774|16736|16735|414982
1649790000000|2022-04-12 19:00:00|16747|16746|16694|16693|16757|16756|16687|16686|499628
1649790300000|2022-04-12 19:05:00|16695|16694|16674|16673|16709|16708|16670|16669|470731
1649790600000|2022-04-12 19:10:00|16673|16672|16688|16687|16701|16700|16671|16670|367225
1649790900000|2022-04-12 19:15:00|16690|16688|16711|16710|16712|16711|16687|16686|349472
1649791200000|2022-04-12 19:20:00|16712|16711|16737|16735|16745|16744|16707|16706|422982
1649791500000|2022-04-12 19:25:00|16736|16736|16713|16711|16736|16736|16692|16691|490371
1649791800000|2022-04-12 19:30:00|16712|16710|16723|16722|16739|16738|16697|16696|579344
1649792100000|2022-04-12 19:35:00|16724|16723|16767|16767|16773|16772|16712|16711|640088
1649792400000|2022-04-12 19:40:00|16768|16765|16751|16751|16784|16783|16741|16740|637783
1649792700000|2022-04-12 19:45:00|16750|16749|16788|16787|16810|16809|16737|16735|880061
1649793000000|2022-04-12 19:50:00|16787|16785|16796|16795|16805|16804|16759|16758|919546
1649793300000|2022-04-12 19:55:00|16797|16796|16767|16765|16804|16803|16758|16757|1702170
1649793600000|2022-04-12 20:00:00|16766|16764|16760|16750|16793|16788|16745|16741|3653189
1649793900000|2022-04-12 20:05:00|16759|16751|16777|16768|16778|16774|16759|16751|14112
1649794200000|2022-04-12 20:10:00|16775|16766|16774|16772|16776|16774|16767|16761|8277
1649794500000|2022-04-12 20:15:00|16772|16770|16777|16770|16795|16785|16772|16767|30739
1649794800000|2022-04-12 20:20:00|16785|16771|16784|16775|16790|16785|16777|16770|4838
1649795100000|2022-04-12 20:25:00|16780|16770|16779|16775|16784|16776|16775|16770|5803
1649795400000|2022-04-12 20:30:00|16778|16777|16776|16775|16778|16777|16776|16770|1768
1649795700000|2022-04-12 20:35:00|16777|16770|16778|16770|16778|16775|16769|16765|5339
1649796000000|2022-04-12 20:40:00|16774|16766|16775|16767|16778|16770|16772|16766|2360
1649796300000|2022-04-12 20:45:00|16768|16766|16775|16766|16775|16769|16766|16763|2768
1649796600000|2022-04-12 20:50:00|16778|16768|16776|16766|16778|16775|16772|16766|4111
1649796900000|2022-04-12 20:55:00|16773|16768|16775|16766|16777|16769|16766|16761|9689
1649797200000|2022-04-12 21:00:00|16770|16763|16770|16766|16770|16767|16769|16763|2666
1649797500000|2022-04-12 21:05:00|16769|16764|16765|16764|16769|16764|16765|16764|1123
1649797800000|2022-04-12 21:10:00|16763|16763|16770|16761|16770|16763|16760|16755|2758
1649798100000|2022-04-12 21:15:00|16775|16765|16774|16765|16777|16765|16774|16763|941
1649798400000|2022-04-12 21:20:00|16775|16770|16777|16761|16777|16775|16775|16761|1283
1649798700000|2022-04-12 21:25:00|16771|16762|16791|16770|16792|16771|16771|16762|4096
1649799000000|2022-04-12 21:30:00|16790|16773|16787|16770|16790|16777|16780|16770|1282
1649799300000|2022-04-12 21:35:00|16786|16772|16787|16770|16787|16780|16779|16770|632
1649799600000|2022-04-12 21:40:00|16783|16771|16773|16770|16783|16771|16773|16770|3770
1649799900000|2022-04-12 21:45:00|16775|16765|16771|16765|16775|16765|16770|16765|1059
1649800200000|2022-04-12 21:50:00|16769|16766|16769|16766|16769|16766|16769|16766|995
1649800500000|2022-04-12 21:55:00|16780|16770|16776|16768|16780|16770|16776|16766|2211
1649800800000|2022-04-12 22:00:00|16778|16766|16780|16770|16780|16775|16778|16766|312
1649801100000|2022-04-12 22:05:00|16778|16771|16780|16772|16780|16778|16778|16771|1338
1649801400000|2022-04-12 22:10:00|16784|16775|16780|16775|16786|16775|16780|16775|84
1649801700000|2022-04-12 22:15:00|16775|16772|16770|16766|16775|16772|16770|16766|1580
1649802000000|2022-04-12 22:20:00|16769|16767|16770|16766|16774|16770|16769|16762|3237
1649802300000|2022-04-12 22:25:00|16769|16762|16770|16766|16774|16766|16769|16762|1006
1649802600000|2022-04-12 22:30:00|16775|16771|16775|16771|16775|16771|16775|16771|151
1649802900000|2022-04-12 22:35:00|16779|16773|16779|16766|16780|16773|16773|16766|1485
1649803200000|2022-04-12 22:40:00|16777|16765|16774|16767|16778|16767|16766|16762|645
1649803500000|2022-04-12 22:45:00|16775|16769|16775|16767|16778|16770|16769|16766|907
1649803800000|2022-04-12 22:50:00|16780|16778|16779|16773|16780|16778|16776|16771|1473
1649804100000|2022-04-12 22:55:00|16778|16770|16784|16775|16785|16775|16778|16770|3093
1649804400000|2022-04-12 23:00:00|16782|16780|16799|16790|16800|16790|16782|16780|2440
1649804700000|2022-04-12 23:05:00|16798|16791|16803|16801|16803|16801|16798|16791|5266
1649805000000|2022-04-12 23:10:00|16804|16799|16818|16816|16818|16816|16804|16798|4927
1649805300000|2022-04-12 23:15:00|16812|16812|16818|16810|16818|16812|16808|16806|5164
1649805600000|2022-04-12 23:20:00|16820|16811|16810|16801|16820|16811|16804|16801|4395
1649805900000|2022-04-12 23:25:00|16809|16804|16823|16819|16823|16820|16809|16804|5070
1649806200000|2022-04-12 23:30:00|16820|16815|16815|16808|16820|16817|16815|16808|2850
1649806500000|2022-04-12 23:35:00|16819|16807|16817|16810|16820|16810|16808|16807|1901
1649806800000|2022-04-12 23:40:00|16816|16808|16817|16808|16818|16814|16815|16807|1555
1649807100000|2022-04-12 23:45:00|16818|16813|16810|16808|16820|16814|16810|16808|2699
1649807400000|2022-04-12 23:50:00|16819|16809|16820|16815|16825|16816|16819|16809|4362
1649807700000|2022-04-12 23:55:00|16819|16817|16860|16835|16860|16850|16819|16817|10797
1649836800000|2022-04-13 08:00:00|16867|16826|16910|16883|16940|16921|16861|16826|12029
1649837100000|2022-04-13 08:05:00|16908|16877|16910|16900|16930|16913|16906|16877|3719
1649837400000|2022-04-13 08:10:00|16915|16897|16896|16873|16915|16897|16880|16855|2030
1649837700000|2022-04-13 08:15:00|16895|16875|16895|16888|16895|16894|16883|16873|2919
1649838000000|2022-04-13 08:20:00|16893|16889|16900|16889|16900|16894|16889|16888|4990
1649838300000|2022-04-13 08:25:00|16899|16888|16899|16887|16899|16888|16885|16876|5728
1649838600000|2022-04-13 08:30:00|16898|16886|16925|16907|16925|16907|16897|16877|2185
1649838900000|2022-04-13 08:35:00|16920|16909|16912|16892|16924|16909|16904|16891|2160
1649839200000|2022-04-13 08:40:00|16911|16893|16922|16903|16925|16911|16907|16891|3257
1649839500000|2022-04-13 08:45:00|16921|16907|16929|16909|16933|16921|16921|16907|1433
1649839800000|2022-04-13 08:50:00|16928|16913|16925|16918|16928|16920|16920|16901|1704
1649840100000|2022-04-13 08:55:00|16924|16919|16919|16905|16924|16920|16915|16903|1193
1649840400000|2022-04-13 09:00:00|16918|16907|16920|16915|16925|16915|16918|16907|1599
1649840700000|2022-04-13 09:05:00|16919|16911|16920|16915|16920|16915|16917|16910|933
1649841000000|2022-04-13 09:10:00|16921||16919||16921||16919||430
1649841300000|2022-04-13 09:15:00|16915|16913|16920|16904|16921|16913|16915|16903|1451
1649841600000|2022-04-13 09:20:00|16921|16906|16915|16901|16921|16906|16909|16900|982
1649841900000|2022-04-13 09:25:00|16912|16902|16909|16891|16915|16902|16900|16888|5181
1649842200000|2022-04-13 09:30:00|16908|16890|16909|16894|16909|16905|16900|16888|2008
1649842500000|2022-04-13 09:35:00|16907|16889|16887|16876|16909|16895|16887|16876|1307
1649842800000|2022-04-13 09:40:00|16884|16881|16891|16876|16894|16881|16877|16876|2372
1649843100000|2022-04-13 09:45:00|16880|16869|16885|16871|16899|16888|16880|16868|1807
1649843400000|2022-04-13 09:50:00|16884|16868|16877|16868|16885|16870|16877|16868|873
1649843700000|2022-04-13 09:55:00|16876|16860|16860|16836|16876|16860|16838|16830|4098
1649844000000|2022-04-13 10:00:00|16859|16837|16840|16825|16865|16847|16827|16820|7919
1649844300000|2022-04-13 10:05:00|16837|16820|16826|16810|16837|16825|16825|16810|2097
1649844600000|2022-04-13 10:10:00|16830|16811|16839|16825|16850|16825|16823|16810|3636
1649844900000|2022-04-13 10:15:00|16834|16826|16829|16817|16838|16830|16825|16816|1713
1649845200000|2022-04-13 10:20:00|16834|16816|16839|16816|16842|16825|16834|16816|753
1649845500000|2022-04-13 10:25:00|16827|16817|16828|16823|16828|16825|16822|16816|659
1649845800000|2022-04-13 10:30:00|16831|16817|16850|16830|16850|16830|16831|16817|1509
1649846100000|2022-04-13 10:35:00||16832||16845||16845||16832|2438
1649846400000|2022-04-13 10:40:00|16849|16841|16848|16838|16850|16844|16848|16832|170
1649846700000|2022-04-13 10:45:00|16850|16843|16852|16840|16906|16870|16850|16838|6966
1649847000000|2022-04-13 10:50:00|16851|16838|16891|16870|16895|16874|16851|16838|3161
1649847300000|2022-04-13 10:55:00|16890|16866|16878|16870|16890|16874|16878|16854|281
1649847600000|2022-04-13 11:00:00|16879|16875|16910|16899|16910|16900|16879|16870|17498
1649847900000|2022-04-13 11:05:00|16909|16900|16905|16893|16920|16917|16900|16893|8269
1649848200000|2022-04-13 11:10:00|16903|16894|16909|16900|16910|16902|16895|16888|6924
1649848500000|2022-04-13 11:15:00|16910|16903|16907|16900|16913|16910|16900|16895|9678
1649848800000|2022-04-13 11:20:00|16905|16896|16897|16888|16913|16907|16890|16888|6294
1649849100000|2022-04-13 11:25:00|16894|16890|16908|16905|16908|16905|16884|16875|7723
1649849400000|2022-04-13 11:30:00|16907|16904|16890|16883|16908|16905|16888|16875|6830
1649849700000|2022-04-13 11:35:00|16888|16885|16885|16880|16908|16899|16885|16880|8566
1649850000000|2022-04-13 11:40:00|16886|16877|16871|16868|16886|16884|16862|16860|8479
1649850300000|2022-04-13 11:45:00|16870|16866|16839|16836|16870|16867|16839|16835|32088
1649850600000|2022-04-13 11:50:00|16840|16837|16818|16811|16840|16837|16818|16810|11291
1649850900000|2022-04-13 11:55:00|16823|16812|16819|16808|16825|16820|16803|16802|18563
1649851200000|2022-04-13 12:00:00|16816|16810|16807|16801|16840|16815|16803|16801|16877
1649851500000|2022-04-13 12:05:00|16805|16802|16793|16790|16820|16810|16792|16789|25833
1649851800000|2022-04-13 12:10:00|16794|16791|16807|16803|16819|16806|16788|16784|10024
1649852100000|2022-04-13 12:15:00|16805|16801|16812|16811|16814|16811|16792|16786|14236
1649852400000|2022-04-13 12:20:00|16811|16809|16776|16771|16812|16809|16767|16760|12658
1649852700000|2022-04-13 12:25:00|16779|16770|16780|16775|16780|16779|16768|16760|7385
1649853000000|2022-04-13 12:30:00|16778|16773|16778|16775|16793|16782|16751|16745|22389
1649853300000|2022-04-13 12:35:00|16787|16776|16788|16783|16796|16783|16761|16760|18501
1649853600000|2022-04-13 12:40:00|16790|16784|16798|16792|16820|16809|16778|16774|17117
1649853900000|2022-04-13 12:45:00|16795|16793|16795|16793|16814|16810|16792|16784|15572
1649854200000|2022-04-13 12:50:00|16794|16786|16774|16770|16795|16791|16774|16770|25753
1649854500000|2022-04-13 12:55:00|16773|16766|16749|16744|16776|16767|16749|16744|23110
1649854800000|2022-04-13 13:00:00|16750|16748|16769|16766|16775|16767|16750|16747|19909
1649855100000|2022-04-13 13:05:00|16771|16767|16733|16731|16772|16770|16730|16725|32868
1649855400000|2022-04-13 13:10:00|16735|16733|16771|16761|16771|16767|16724|16720|48833
1649855700000|2022-04-13 13:15:00|16766|16767|16783|16776|16792|16783|16762|16746|23934
1649856000000|2022-04-13 13:20:00|16784|16778|16778|16776|16792|16790|16777|16770|12395
1649856300000|2022-04-13 13:25:00|16775|16775|16735|16732|16781|16775|16704|16701|50198
1649856600000|2022-04-13 13:30:00|16749|16738|16711|16709|16780|16779|16678|16677|913360
1649856900000|2022-04-13 13:35:00|16708|16707|16759|16757|16781|16780|16704|16702|787382
1649857200000|2022-04-13 13:40:00|16760|16758|16799|16798|16810|16809|16710|16709|721908
1649857500000|2022-04-13 13:45:00|16800|16799|16813|16812|16848|16847|16784|16783|499160
1649857800000|2022-04-13 13:50:00|16812|16811|16826|16825|16847|16846|16797|16796|485767
1649858100000|2022-04-13 13:55:00|16827|16826|16788|16786|16833|16832|16776|16775|396492
1649858400000|2022-04-13 14:00:00|16789|16787|16833|16831|16834|16833|16764|16762|529297
1649858700000|2022-04-13 14:05:00|16832|16832|16799|16798|16855|16854|16793|16792|411546
1649859000000|2022-04-13 14:10:00|16801|16797|16833|16832|16833|16832|16792|16791|305930
1649859300000|2022-04-13 14:15:00|16834|16833|16877|16876|16887|16886|16834|16833|473502
1649859600000|2022-04-13 14:20:00|16879|16878|16885|16884|16890|16889|16865|16864|341254
1649859900000|2022-04-13 14:25:00|16886|16885|16870|16869|16886|16885|16855|16854|419491
1649860200000|2022-04-13 14:30:00|16871|16870|16875|16874|16904|16903|16862|16861|412016
1649860500000|2022-04-13 14:35:00|16874|16873|16844|16843|16879|16878|16844|16842|316594
1649860800000|2022-04-13 14:40:00|16843|16842|16871|16869|16873|16872|16829|16828|281998
1649861100000|2022-04-13 14:45:00|16869|16868|16849|16848|16884|16883|16848|16847|328659
1649861400000|2022-04-13 14:50:00|16850|16847|16867|16865|16873|16871|16839|16839|255218
1649861700000|2022-04-13 14:55:00|16866|16864|16861|16860|16877|16876|16841|16840|233973
1649862000000|2022-04-13 15:00:00|16862|16861|16938|16936|16948|16947|16861|16860|572043
1649862300000|2022-04-13 15:05:00|16937|16937|16927|16926|16947|16946|16923|16922|269248
1649862600000|2022-04-13 15:10:00|16928|16927|16955|16953|16959|16958|16921|16920|373559
1649862900000|2022-04-13 15:15:00|16954|16952|16970|16969|16974|16973|16943|16942|379702
1649863200000|2022-04-13 15:20:00|16971|16970|16973|16972|16982|16980|16956|16955|285128
1649863500000|2022-04-13 15:25:00|16974|16973|16970|16968|16991|16990|16964|16963|323582
1649863800000|2022-04-13 15:30:00|16972|16969|16980|16979|16998|16997|16971|16969|322681
1649864100000|2022-04-13 15:35:00|16981|16980|16986|16986|16988|16987|16968|16967|230026
1649864400000|2022-04-13 15:40:00|16987|16987|17009|17008|17022|17021|16984|16983|645529
1649864700000|2022-04-13 15:45:00|17008|17007|16987|16986|17010|17009|16984|16984|371381
1649865000000|2022-04-13 15:50:00|16986|16985|16984|16983|16988|16987|16966|16965|287928
1649865300000|2022-04-13 15:55:00|16983|16982|16981|16980|16994|16993|16965|16964|239003
1649865600000|2022-04-13 16:00:00|16980|16979|16975|16974|16985|16984|16961|16960|254958
1649865900000|2022-04-13 16:05:00|16973|16973|16996|16995|16997|16997|16971|16970|195788
1649866200000|2022-04-13 16:10:00|16995|16994|16998|16997|17003|17002|16961|16960|381371
1649866500000|2022-04-13 16:15:00|16999|16998|17038|17037|17041|17040|16997|16996|549465
1649866800000|2022-04-13 16:20:00|17037|17036|17056|17055|17070|17069|17026|17025|536327
1649867100000|2022-04-13 16:25:00|17057|17056|17045|17044|17069|17068|17031|17030|430817
1649867400000|2022-04-13 16:30:00|17046|17045|17037|17037|17049|17048|17029|17028|239473
1649867700000|2022-04-13 16:35:00|17036|17036|17064|17063|17068|17067|17035|17034|358235
1649868000000|2022-04-13 16:40:00|17065|17064|17085|17084|17088|17087|17058|17057|322769
1649868300000|2022-04-13 16:45:00|17086|17085|17083|17082|17097|17095|17077|17076|257881
1649868600000|2022-04-13 16:50:00|17084|17083|17075|17074|17098|17097|17072|17071|242582
1649868900000|2022-04-13 16:55:00|17076|17075|17066|17065|17079|17078|17061|17060|237607
1649869200000|2022-04-13 17:00:00|17067|17067|17075|17074|17082|17081|17051|17050|275632
1649869500000|2022-04-13 17:05:00|17074|17073|17080|17078|17087|17084|17069|17068|289402
1649869800000|2022-04-13 17:10:00|17079|17079|17087|17086|17099|17098|17074|17073|313783
1649870100000|2022-04-13 17:15:00|17085|17084|17073|17072|17090|17089|17070|17069|218228
1649870400000|2022-04-13 17:20:00|17072|17071|17081|17081|17094|17092|17065|17064|270467
1649870700000|2022-04-13 17:25:00|17080|17079|17057|17056|17081|17080|17047|17046|293320
1649871000000|2022-04-13 17:30:00|17058|17057|17037|17036|17060|17059|17037|17036|185866
1649871300000|2022-04-13 17:35:00|17038|17037|17033|17032|17042|17041|17024|17023|245493
1649871600000|2022-04-13 17:40:00|17032|17031|17009|17008|17035|17034|17008|17007|212537
1649871900000|2022-04-13 17:45:00|17010|17009|17019|17018|17026|17025|17005|17004|187806
1649872200000|2022-04-13 17:50:00|17018|17017|17008|17007|17021|17020|16996|16995|195492
1649872500000|2022-04-13 17:55:00|17009|17008|17029|17028|17032|17031|17006|17005|246768
1649872800000|2022-04-13 18:00:00|17030|17029|17019|17018|17030|17029|17009|17008|219908
1649873100000|2022-04-13 18:05:00|17017|17017|17035|17034|17048|17047|17017|17016|245662
1649873400000|2022-04-13 18:10:00|17036|17035|17024|17023|17039|17038|17007|17006|212916
1649873700000|2022-04-13 18:15:00|17023|17022|17025|17023|17034|17033|17017|17016|146168
1649874000000|2022-04-13 18:20:00|17024|17024|17030|17029|17048|17047|17019|17019|276356
1649874300000|2022-04-13 18:25:00|17031|17028|17029|17028|17039|17038|17017|17016|190739
1649874600000|2022-04-13 18:30:00|17028|17027|17024|17023|17036|17035|17016|17015|145369
1649874900000|2022-04-13 18:35:00|17023|17022|17024|17023|17038|17037|17020|17019|199709
1649875200000|2022-04-13 18:40:00|17025|17024|17030|17029|17035|17034|17023|17022|178776
1649875500000|2022-04-13 18:45:00|17029|17028|17036|17035|17037|17036|17016|17015|197744
1649875800000|2022-04-13 18:50:00|17037|17036|17039|17038|17045|17044|17032|17031|209096
1649876100000|2022-04-13 18:55:00|17038|17037|17051|17050|17056|17055|17036|17035|277325
1649876400000|2022-04-13 19:00:00|17052|17051|17015|17014|17058|17057|17012|17011|352962
1649876700000|2022-04-13 19:05:00|17016|17015|17050|17049|17060|17059|17015|17014|373746
1649877000000|2022-04-13 19:10:00|17049|17048|17047|17046|17051|17050|17037|17036|186098
1649877300000|2022-04-13 19:15:00|17046|17045|17072|17071|17074|17073|17046|17045|340962
1649877600000|2022-04-13 19:20:00|17071|17070|17073|17072|17074|17073|17063|17062|223722
1649877900000|2022-04-13 19:25:00|17074|17073|17080|17079|17084|17083|17062|17061|364710
1649878200000|2022-04-13 19:30:00|17081|17080|17098|17097|17103|17102|17072|17071|599670
1649878500000|2022-04-13 19:35:00|17097|17096|17097|17096|17104|17103|17082|17081|438154
1649878800000|2022-04-13 19:40:00|17096|17095|17072|17071|17100|17099|17061|17060|800343
1649879100000|2022-04-13 19:45:00|17073|17072|17083|17082|17094|17093|17062|17061|679044
1649879400000|2022-04-13 19:50:00|17084|17083|17055|17054|17089|17088|17039|17038|979731
1649879700000|2022-04-13 19:55:00|17054|17053|17039|17036|17066|17065|17030|17029|1420610
1649880000000|2022-04-13 20:00:00|17040|17037|17024|17020|17055|17039|17022|17020|5015769
1649880300000|2022-04-13 20:05:00|17020|17019|17027|17019|17030|17023|17013|17012|18225
1649880600000|2022-04-13 20:10:00|17022|17022|17034|17030|17035|17033|17022|17020|6831
1649880900000|2022-04-13 20:15:00|17032|17029|17033|17029|17034|17032|17032|17029|3485
1649881200000|2022-04-13 20:20:00|17034|17032|17033|17030|17035|17033|17033|17030|2023
1649881500000|2022-04-13 20:25:00|17032||17033||17033||17032||719
1649881800000|2022-04-13 20:30:00|||||||||491
1649882100000|2022-04-13 20:35:00|17035|17032|17035|17033|17035|17033|17035|17032|1195
1649882400000|2022-04-13 20:40:00|17032|17030|17032|17025|17032|17030|17028|17021|6336
1649882700000|2022-04-13 20:45:00|17031|17023|17031|17025|17035|17030|17030|17021|1011
1649883000000|2022-04-13 20:50:00|17030|17023|17028|17020|17030|17024|17024|17020|2395
1649883300000|2022-04-13 20:55:00|17026|17015|17020|17018|17030|17018|17020|17015|2185
1649883600000|2022-04-13 21:00:00|17025|17017|17020|17018|17025|17018|17020|17017|1123
1649883900000|2022-04-13 21:05:00|17019|17017|17017|17016|17019|17017|17017|17015|1980
1649884200000|2022-04-13 21:10:00|17015|17013|17014|17010|17015|17016|17011|17010|3127
1649884500000|2022-04-13 21:15:00|17012|17011|17019|17011|17019|17011|17012|17010|1880
1649884800000|2022-04-13 21:20:00|17020|17013|17020|17014|17020|17015|17020|17013|625
1649885100000|2022-04-13 21:25:00|17027|17015|17019|17011|17029|17015|17015|17011|1848
1649885400000|2022-04-13 21:30:00|17020|17013|17025|17021|17029|17021|17020|17013|1272
1649885700000|2022-04-13 21:35:00|17027|17022|17027|17020|17027|17022|17027|17020|662
1649886000000|2022-04-13 21:40:00|17028|17024|17024|17020|17028|17024|17024|17017|338
1649886300000|2022-04-13 21:45:00|17028|17023|17027|17021|17028|17023|17021|17020|872
1649886600000|2022-04-13 21:50:00|17026|17024|17027|17025|17027|17025|17022|17020|4326
1649886900000|2022-04-13 21:55:00|17030|17020|17030|17022|17030|17024|17030|17020|663
1649887200000|2022-04-13 22:00:00|17028|17021|17028|17018|17030|17021|17021|17016|1410
1649887500000|2022-04-13 22:05:00|17022|17019|17025|17019|17027|17019|17022|17019|465
1649887800000|2022-04-13 22:10:00|17022|17020|17025|17019|17025|17020|17022|17019|151
1649888100000|2022-04-13 22:15:00|17030|17018|17030|17018|17030|17020|17030|17018|892
1649888400000|2022-04-13 22:20:00|17029|17020|17018|17015|17029|17020|17018|17015|1964
1649888700000|2022-04-13 22:25:00|17020|17016|17019|17016|17025|17020|17016|17015|1730
1649889000000|2022-04-13 22:30:00|17021|17017|17023|17017|17025|17017|17020|17017|1425
1649889300000|2022-04-13 22:35:00|17034|17020|17030|17026|17034|17026|17025|17020|1727
1649889600000|2022-04-13 22:40:00|17034|17027|17034|17027|17034|17027|17034|17027|457
1649889900000|2022-04-13 22:45:00|17030|17028|17034|17030|17034|17030|17030|17028|1048
1649890200000|2022-04-13 22:50:00|17033|17029|17035|17030|17035|17030|17032|17029|1306
1649890500000|2022-04-13 22:55:00||17032||17030||17033||17029|1428
1649890800000|2022-04-13 23:00:00|17039|17032|17036|17030|17039|17032|17033|17030|578
1649891100000|2022-04-13 23:05:00|17032|17031|17035|17027|17037|17031|17032|17027|661
1649891400000|2022-04-13 23:10:00|17034|17030|17034|17027|17034|17031|17034|17027|186
1649891700000|2022-04-13 23:15:00|17032|17032|17034|17027|17034|17032|17032|17027|1059
1649892000000|2022-04-13 23:20:00|17035|17030|17035|17027|17035|17032|17032|17027|828
1649892300000|2022-04-13 23:25:00|17033|17028|17037|17030|17040|17035|17033|17028|2328
1649892600000|2022-04-13 23:30:00|17036|17028|17039|17030|17039|17035|17035|17028|1866
1649892900000|2022-04-13 23:35:00|17038|17028|17033|17023|17038|17028|17030|17021|1802
1649893200000|2022-04-13 23:40:00|17032|17021|17025|17020|17033|17025|17025|17017|4181
1649893500000|2022-04-13 23:45:00|17030|17018|17022|17020|17030|17022|17020|17016|2951
1649893800000|2022-04-13 23:50:00|17023|17021|17033|17025|17036|17035|17023|17018|3226
1649894100000|2022-04-13 23:55:00|17036|17033|17040|17021|17040|17039|17032|17021|3894
1649923200000|2022-04-14 08:00:00|17040|17003|17039|17026|17076|17040|17030|17000|8016
1649923500000|2022-04-14 08:05:00|17040|17027|17068|17051|17077|17069|17040|17027|3796
1649923800000|2022-04-14 08:10:00|17065|17052|17063|17055|17069|17060|17060|17052|1421
1649924100000|2022-04-14 08:15:00|17064|17052|17047|17036|17066|17052|17043|17035|2554
1649924400000|2022-04-14 08:20:00|17050|17038|17042|17035|17052|17038|17035|17030|3817
1649924700000|2022-04-14 08:25:00|17036|17030|17032|17010|17036|17030|17010|17002|5304
1649925000000|2022-04-14 08:30:00|17028|17005|17014|17007|17034|17010|17010|17003|3394
1649925300000|2022-04-14 08:35:00|17010|17005|17027|17010|17032|17011|17010|17005|1413
1649925600000|2022-04-14 08:40:00|17031|17011|17032|17012|17033|17018|17017|17010|1920
1649925900000|2022-04-14 08:45:00|17033|17013|17030|17016|17035|17018|17013|17010|1746
1649926200000|2022-04-14 08:50:00||17017||17016||17017||17016|114
1649926500000|2022-04-14 08:55:00|17018|17018|17029|17016|17030|17018|17016|17011|1745
1649926800000|2022-04-14 09:00:00|17028|17013|17019|17011|17028|17022|17016|17011|667
1649927100000|2022-04-14 09:05:00|17011|17010|17018|17005|17032|17021|17010|17005|3010
1649927400000|2022-04-14 09:10:00|17021|17000|17021|17004|17024|17012|17005|17000|2037
1649927700000|2022-04-14 09:15:00|17020|17000|17018|17010|17027|17013|17016|17000|289
1649928000000|2022-04-14 09:20:00|17016|17011|17024|17010|17025|17012|17016|17010|173
1649928300000|2022-04-14 09:25:00|17022|17011|17017|17011|17026|17011|17017|17011|284
1649928600000|2022-04-14 09:30:00|17016|17012|17030|17015|17030|17015|17012|17011|395
1649928900000|2022-04-14 09:35:00|17029|17016|17030|17023|17030|17023|17027|17014|104
1649929200000|2022-04-14 09:40:00|17031|17024|17036|17025|17036|17025|17031|17022|412
1649929500000|2022-04-14 09:45:00|17035||17034||17036||17034||439
1649929800000|2022-04-14 09:50:00|17033|17023|17020|17010|17034|17023|17010|17000|4782
1649930100000|2022-04-14 09:55:00|17030|17020|17036|17020|17036|17021|17025|17010|621
1649930400000|2022-04-14 10:00:00|17039|17021|17045|17028|17045|17039|17039|17020|4405
1649930700000|2022-04-14 10:05:00|17048|17023|17045|17038|17048|17038|17037|17023|218
1649931000000|2022-04-14 10:10:00|17044|17032|17043|17025|17048|17035|17042|17024|281
1649931300000|2022-04-14 10:15:00|17042|17026|17025|17013|17043|17030|17021|17010|648
1649931600000|2022-04-14 10:20:00|17026|17010|17027|17011|17030|17020|17026|17010|676
1649931900000|2022-04-14 10:25:00|17026|17010|17028|17010|17030|17010|17010|17003|1074
1649932200000|2022-04-14 10:30:00|17017|17007|17011|17000|17017|17007|17005|17000|7733
1649932500000|2022-04-14 10:35:00|17014|17001|17010|17001|17017|17002|17010|17001|498
1649932800000|2022-04-14 10:40:00|17008|17002|17021|17002|17022|17010|17008|17001|1480
1649933100000|2022-04-14 10:45:00|17020||17013||17022||17010||330
1649933400000|2022-04-14 10:50:00|17012|17003|17022|17009|17022|17012|17010|17003|985
1649933700000|2022-04-14 10:55:00|17031|17007|17029|17015|17031|17022|17029|17007|544
1649934000000|2022-04-14 11:00:00|17028|17017|17048|17041|17048|17046|17020|17011|7688
1649934300000|2022-04-14 11:05:00|17047|17040|17047|17033|17048|17045|17035|17028|2941
1649934600000|2022-04-14 11:10:00|17046|17035|17047|17040|17047|17040|17043|17035|1531
1649934900000|2022-04-14 11:15:00|17043|17042|17040|17037|17050|17047|17040|17035|5125
1649935200000|2022-04-14 11:20:00|17039|17035|17030|17026|17039|17035|17023|17015|4847
1649935500000|2022-04-14 11:25:00|17031|17030|17030|17025|17043|17033|17029|17025|2527
1649935800000|2022-04-14 11:30:00|17029|17021|17034|17022|17038|17031|17024|17015|13645
1649936100000|2022-04-14 11:35:00|17033|17025|17030|17022|17033|17025|17019|17015|5125
1649936400000|2022-04-14 11:40:00|17028|17025|17042|17034|17043|17034|17028|17025|1499
1649936700000|2022-04-14 11:45:00|17041|17036|17061|17057|17066|17061|17039|17034|11375
1649937000000|2022-04-14 11:50:00|17060|17058|17019|17006|17066|17061|17017|17006|27905
1649937300000|2022-04-14 11:55:00|17016|17007|17018|17011|17032|17023|17007|17005|12684
1649937600000|2022-04-14 12:00:00|17017|17005|17025|17015|17041|17033|17011|17005|3801
1649937900000|2022-04-14 12:05:00|17032|17016|17028|17025|17038|17029|17024|17012|2737
1649938200000|2022-04-14 12:10:00|17029|17024|17037|17030|17045|17037|17029|17024|3457
1649938500000|2022-04-14 12:15:00|17035|17031|17043|17041|17045|17041|17029|17022|1231
1649938800000|2022-04-14 12:20:00|17045|17039|17042|17039|17050|17045|17040|17036|6104
1649939100000|2022-04-14 12:25:00|17043|17040|17049|17042|17050|17047|17041|17038|2388
1649939400000|2022-04-14 12:30:00|17050|17044|17031|17025|17060|17054|17024|17022|14921
1649939700000|2022-04-14 12:35:00|17030|17023|17022|17019|17037|17033|17022|17012|15057
1649940000000|2022-04-14 12:40:00|17028|17020|17033|17027|17040|17029|17019|17011|6670
1649940300000|2022-04-14 12:45:00|17030|17028|17022|17014|17032|17028|17013|17011|8262
1649940600000|2022-04-14 12:50:00|17023|17015|17015|17011|17030|17023|17012|17010|6356
1649940900000|2022-04-14 12:55:00|17019|17012|17018|17016|17028|17021|17015|17012|15781
1649941200000|2022-04-14 13:00:00|17020|17017|17031|17020|17031|17020|17011|17010|14348
1649941500000|2022-04-14 13:05:00|17034|17018|17021|17017|17034|17020|17018|17015|1731
1649941800000|2022-04-14 13:10:00|17023|17018|17026|17021|17036|17028|17023|17018|3837
1649942100000|2022-04-14 13:15:00|17027|17022|17044|17041|17047|17043|17027|17022|18185
1649942400000|2022-04-14 13:20:00|17046|17042|17050|17047|17050|17049|17034|17020|20459
1649942700000|2022-04-14 13:25:00|17048|17059|17089|17062|17125|17118|17041|17036|285987
1649943000000|2022-04-14 13:30:00|17083|17067|17106|17105|17119|17118|17033|17030|1087062
1649943300000|2022-04-14 13:35:00|17105|17104|17030|17029|17128|17127|16997|16996|922529
1649943600000|2022-04-14 13:40:00|17031|17030|16967|16966|17041|17040|16964|16963|567474
1649943900000|2022-04-14 13:45:00|16968|16967|17000|16999|17001|17000|16963|16962|532417
1649944200000|2022-04-14 13:50:00|17002|17001|16938|16937|17008|17007|16931|16930|412486
1649944500000|2022-04-14 13:55:00|16939|16938|16939|16937|16961|16960|16928|16927|374734
1649944800000|2022-04-14 14:00:00|16938|16936|16937|16936|16962|16961|16922|16921|438199
1649945100000|2022-04-14 14:05:00|16934|16934|16847|16846|16942|16941|16835|16833|741471
1649945400000|2022-04-14 14:10:00|16848|16847|16847|16845|16872|16869|16837|16836|495716
1649945700000|2022-04-14 14:15:00|16848|16847|16817|16815|16868|16866|16816|16815|472378
1649946000000|2022-04-14 14:20:00|16816|16813|16856|16855|16884|16883|16810|16809|431360
1649946300000|2022-04-14 14:25:00|16854|16853|16847|16846|16871|16870|16843|16842|248733
1649946600000|2022-04-14 14:30:00|16846|16845|16862|16861|16872|16871|16826|16825|313103
1649946900000|2022-04-14 14:35:00|16861|16860|16821|16820|16872|16871|16814|16813|314291
1649947200000|2022-04-14 14:40:00|16820|16819|16825|16824|16851|16850|16819|16818|237408
1649947500000|2022-04-14 14:45:00|16824|16823|16817|16816|16858|16857|16814|16813|248836
1649947800000|2022-04-14 14:50:00|16816|16815|16803|16802|16816|16815|16776|16775|443628
1649948100000|2022-04-14 14:55:00|16802|16801|16802|16801|16826|16825|16799|16798|236003
1649948400000|2022-04-14 15:00:00|16801|16800|16790|16789|16812|16811|16786|16785|240465
1649948700000|2022-04-14 15:05:00|16789|16788|16771|16769|16799|16798|16765|16764|291932
1649949000000|2022-04-14 15:10:00|16769|16770|16805|16804|16816|16814|16759|16758|284683
1649949300000|2022-04-14 15:15:00|16806|16805|16782|16781|16824|16823|16773|16772|258605
1649949600000|2022-04-14 15:20:00|16783|16782|16823|16822|16823|16822|16773|16772|194620
1649949900000|2022-04-14 15:25:00|16822|16821|16827|16826|16833|16832|16809|16807|226316
1649950200000|2022-04-14 15:30:00|16826|16825|16797|16796|16834|16832|16797|16796|204928
1649950500000|2022-04-14 15:35:00|16796|16795|16772|16771|16800|16799|16769|16768|228565
1649950800000|2022-04-14 15:40:00|16773|16772|16748|16746|16784|16783|16736|16735|399545
1649951100000|2022-04-14 15:45:00|16749|16747|16747|16746|16762|16761|16738|16737|249845
1649951400000|2022-04-14 15:50:00|16748|16747|16738|16737|16755|16754|16736|16735|254310
1649951700000|2022-04-14 15:55:00|16739|16738|16746|16745|16755|16754|16737|16736|232950
1649952000000|2022-04-14 16:00:00|16745|16744|16756|16755|16769|16768|16728|16727|312324
1649952300000|2022-04-14 16:05:00|16755|16754|16780|16779|16785|16784|16750|16749|292208
1649952600000|2022-04-14 16:10:00|16779|16778|16749|16748|16784|16783|16746|16745|176165
1649952900000|2022-04-14 16:15:00|16750|16749|16739|16737|16763|16762|16721|16720|270492
1649953200000|2022-04-14 16:20:00|16738|16738|16728|16727|16739|16738|16714|16713|190869
1649953500000|2022-04-14 16:25:00|16729|16728|16697|16696|16735|16734|16687|16686|407381
1649953800000|2022-04-14 16:30:00|16696|16695|16686|16685|16707|16706|16684|16683|208472
1649954100000|2022-04-14 16:35:00|16685|16684|16693|16691|16706|16705|16681|16680|184568
1649954400000|2022-04-14 16:40:00|16692|16689|16677|16676|16699|16698|16669|16668|247565
1649954700000|2022-04-14 16:45:00|16678|16677|16668|16667|16685|16684|16658|16657|331864
1649955000000|2022-04-14 16:50:00|16669|16668|16665|16663|16675|16674|16658|16657|230165
1649955300000|2022-04-14 16:55:00|16664|16662|16687|16685|16691|16690|16663|16662|196118
1649955600000|2022-04-14 17:00:00|16685|16684|16685|16684|16696|16695|16681|16680|229330
1649955900000|2022-04-14 17:05:00|16684|16683|16671|16670|16686|16685|16666|16665|191947
1649956200000|2022-04-14 17:10:00|16672|16671|16677|16676|16693|16692|16669|16668|217643
1649956500000|2022-04-14 17:15:00|16678|16677|16672|16671|16689|16688|16672|16671|222103
1649956800000|2022-04-14 17:20:00|16673|16672|16671|16670|16682|16681|16667|16666|173166
1649957100000|2022-04-14 17:25:00|16672|16671|16657|16656|16682|16681|16656|16655|213020
1649957400000|2022-04-14 17:30:00|16656|16655|16664|16663|16666|16665|16647|16645|300840
1649957700000|2022-04-14 17:35:00|16665|16664|16662|16661|16682|16681|16661|16660|259713
1649958000000|2022-04-14 17:40:00|16663|16662|16680|16679|16689|16688|16654|16652|198578
1649958300000|2022-04-14 17:45:00|16681|16680|16703|16701|16711|16710|16681|16680|323318
1649958600000|2022-04-14 17:50:00|16704|16703|16687|16686|16716|16715|16685|16684|328321
1649958900000|2022-04-14 17:55:00|16688|16687|16715|16714|16717|16716|16686|16685|205888
1649959200000|2022-04-14 18:00:00|16716|16715|16722|16721|16735|16734|16706|16705|317427
1649959500000|2022-04-14 18:05:00|16724|16723|16709|16708|16729|16728|16704|16703|252084
1649959800000|2022-04-14 18:10:00|16710|16709|16704|16703|16723|16722|16697|16696|223087
1649960100000|2022-04-14 18:15:00|16705|16704|16681|16680|16718|16717|16681|16680|242638
1649960400000|2022-04-14 18:20:00|16682|16681|16664|16663|16682|16681|16658|16657|248537
1649960700000|2022-04-14 18:25:00|16663|16662|16666|16665|16680|16679|16656|16655|148737
1649961000000|2022-04-14 18:30:00|16669|16667|16646|16645|16680|16679|16641|16640|329517
1649961300000|2022-04-14 18:35:00|16645|16644|16641|16640|16649|16648|16631|16630|314946
1649961600000|2022-04-14 18:40:00|16642|16641|16638|16637|16646|16645|16635|16634|144337
1649961900000|2022-04-14 18:45:00|16637|16636|16644|16643|16649|16648|16627|16626|219245
1649962200000|2022-04-14 18:50:00|16645|16644|16610|16609|16650|16649|16603|16602|383125
1649962500000|2022-04-14 18:55:00|16609|16608|16595|16594|16610|16608|16594|16592|394427
1649962800000|2022-04-14 19:00:00|16594|16593|16606|16605|16613|16612|16582|16581|424072
1649963100000|2022-04-14 19:05:00|16607|16606|16581|16580|16607|16606|16579|16578|294530
1649963400000|2022-04-14 19:10:00|16582|16581|16578|16577|16589|16588|16573|16572|283136
1649963700000|2022-04-14 19:15:00|16579|16578|16620|16619|16620|16619|16577|16576|361246
1649964000000|2022-04-14 19:20:00|16619|16618|16609|16608|16628|16627|16606|16605|300641
1649964300000|2022-04-14 19:25:00|16608|16606|16582|16581|16609|16608|16575|16574|350239
1649964600000|2022-04-14 19:30:00|16584|16583|16574|16573|16589|16588|16560|16559|497003
1649964900000|2022-04-14 19:35:00|16575|16574|16577|16576|16591|16590|16569|16568|526258
1649965200000|2022-04-14 19:40:00|16578|16577|16596|16595|16598|16597|16571|16570|410779
1649965500000|2022-04-14 19:45:00|16595|16594|16581|16580|16599|16598|16573|16572|637054
1649965800000|2022-04-14 19:50:00|16577|16576|16540|16539|16577|16576|16521|16519|1296812
1649966100000|2022-04-14 19:55:00|16539|16538|16531|16529|16561|16561|16505|16504|2066040
1649966400000|2022-04-14 20:00:00|16529|16528|16528|16523|16537|16532|16524|16517|7120750
1649966700000|2022-04-14 20:05:00|16529|16525|16525|16523|16529|16525|16524|16521|29468
1649967000000|2022-04-14 20:10:00|16527|16525|16525|16523|16532|16530|16525|16523|36956
1649967300000|2022-04-14 20:15:00|16526|16525|16527|16524|16529|16527|16525|16523|20202
1649967600000|2022-04-14 20:20:00|16529|16526|16529|16528|16529|16528|16527|16524|9758
1649967900000|2022-04-14 20:25:00|16528|16525|16535|16529|16538|16537|16526|16523|29387
1649968200000|2022-04-14 20:30:00|16534|16530|16548|16547|16548|16547|16534|16529|11700
1649968500000|2022-04-14 20:35:00|16547|16545|16543|16540|16548|16545|16541|16540|11807
1649968800000|2022-04-14 20:40:00|16542|16541|16540|16539|16542|16541|16538|16535|6096
1649969100000|2022-04-14 20:45:00|16539|16536|16544|16540|16544|16540|16539|16536|8833
1649969400000|2022-04-14 20:50:00|16543|16541|16543|16540|16544|16541|16543|16540|2739
1649969700000|2022-04-14 20:55:00|16542|16541|16543|16538|16543|16541|16540|16538|3199
1649970000000|2022-04-14 21:00:00|16530|16535|16539|16531|16543|16535|16530|16529|4988
1649970300000|2022-04-14 21:05:00|16535|16529|16543|16539|16543|16540|16532|16529|3554
1649970600000|2022-04-14 21:10:00|16542|16534|16520|16516|16542|16540|16520|16516|27765
1649970900000|2022-04-14 21:15:00|16535|16520|16529|16525|16535|16525|16525|16516|9213
1649971200000|2022-04-14 21:20:00|16528|16526|16522|16518|16528|16526|16522|16518|2913
1649971500000|2022-04-14 21:25:00|16527|16522|16519|16516|16528|16522|16519|16516|7769
1649971800000|2022-04-14 21:30:00|16523|16518|16532|16527|16539|16527|16523|16518|4720
1649972100000|2022-04-14 21:35:00|16530|16520|16523|16520|16530|16520|16523|16520|689
1649972400000|2022-04-14 21:40:00|16525|16517|16521|16516|16525|16517|16521|16516|1772
1649972700000|2022-04-14 21:45:00|16523|16521|16523|16518|16523|16521|16523|16517|2190
1649973000000|2022-04-14 21:50:00|16520|16517|16518|16517|16523|16521|16518|16517|2289
1649973300000|2022-04-14 21:55:00|16519|16518|16522|16520|16522|16520|16519|16518|2812
1649973600000|2022-04-14 22:00:00|16525|16521|16524|16520|16525|16522|16522|16520|6071
1649973900000|2022-04-14 22:05:00|16522|16518|16522|16518|16522|16518|16522|16518|981
1649974200000|2022-04-14 22:10:00|16518|16517|16520|16519|16522|16519|16518|16516|2083
1649974500000|2022-04-14 22:15:00|16522|16516|16520|16517|16522|16520|16520|16516|320
1649974800000|2022-04-14 22:20:00|16522|16519|16519|16517|16525|16519|16519|16517|1400
1649975100000|2022-04-14 22:25:00|16524||16523||16524||16523||70
1649975400000|2022-04-14 22:30:00|16522|16518|16523|16520|16523|16522|16522|16518|1064
1649975700000|2022-04-14 22:35:00|16525|16523|16524|16521|16525|16523|16524|16518|1295
1649976000000|2022-04-14 22:40:00|16522|16520|16522|16520|16524|16520|16522|16520|1147
1649976300000|2022-04-14 22:45:00|16523|16521|16525|16520|16525|16521|16523|16520|680
1649976600000|2022-04-14 22:50:00|16523|16521|16525|16521|16525|16521|16523|16521|2622
1649976900000|2022-04-14 22:55:00|16524|16520|16524|16521|16524|16521|16521|16520|2421
1649977200000|2022-04-14 23:00:00|16525|16520|16522|16517|16525|16521|16520|16517|2002
1649977500000|2022-04-14 23:05:00|16520|16516|16512|16511|16522|16516|16512|16510|1854
1649977800000|2022-04-14 23:10:00|16514|16510|16515|16511|16515|16513|16512|16510|1552
1649978100000|2022-04-14 23:15:00|16513|16513|16514|16511|16515|16513|16513|16511|520
1649978400000|2022-04-14 23:20:00|16512|16510|16512|16509|16512|16510|16510|16509|1200
1649978700000|2022-04-14 23:25:00|16510|16508|16512|16508|16512|16508|16510|16508|1423
1649979000000|2022-04-14 23:30:00|16511|16505|16510|16506|16512|16506|16510|16505|2575
1649979300000|2022-04-14 23:35:00|16511|16508|16509|16504|16512|16511|16506|16504|3626
1649979600000|2022-04-14 23:40:00|16507|16505|16510|16507|16510|16508|16507|16505|1694
1649979900000|2022-04-14 23:45:00|16509|16506|16507|16505|16510|16507|16506|16505|6001
1649980200000|2022-04-14 23:50:00|16506|16503|16506|16503|16506|16503|16505|16502|1830
1649980500000|2022-04-14 23:55:00|16505|16504|16507|16503|16507|16504|16501|16500|8954
1650288600000|2022-04-18 13:30:00|16404|16399|16518|16515|16560|16558|16400|16397|1040400
1650288900000|2022-04-18 13:35:00|16519|16516|16502|16501|16574|16573|16491|16490|936759
1650289200000|2022-04-18 13:40:00|16504|16503|16535|16533|16549|16548|16459|16458|929019
1650289500000|2022-04-18 13:45:00|16538|16537|16523|16522|16559|16557|16492|16491|519765
1650289800000|2022-04-18 13:50:00|16524|16523|16442|16440|16535|16534|16434|16433|623274
1650290100000|2022-04-18 13:55:00|16441|16441|16450|16449|16459|16458|16416|16414|596707
1650290400000|2022-04-18 14:00:00|16449|16448|16486|16485|16508|16506|16410|16408|613932
1650290700000|2022-04-18 14:05:00|16490|16489|16460|16458|16514|16513|16457|16456|424848
1650291000000|2022-04-18 14:10:00|16461|16459|16546|16544|16558|16557|16444|16443|522627
1650291300000|2022-04-18 14:15:00|16547|16545|16550|16549|16565|16564|16538|16537|464607
1650291600000|2022-04-18 14:20:00|16549|16548|16619|16618|16632|16630|16530|16529|486499
1650291900000|2022-04-18 14:25:00|16620|16619|16615|16614|16636|16635|16602|16601|407356
1650292200000|2022-04-18 14:30:00|16616|16615|16629|16628|16633|16632|16603|16602|279976
1650292500000|2022-04-18 14:35:00|16630|16629|16618|16617|16632|16631|16598|16597|251694
1650292800000|2022-04-18 14:40:00|16617|16616|16642|16641|16644|16643|16608|16607|384700
1650293100000|2022-04-18 14:45:00|16643|16642|16616|16615|16660|16659|16610|16609|269418
1650293400000|2022-04-18 14:50:00|16617|16616|16570|16568|16619|16618|16565|16564|300241
1650293700000|2022-04-18 14:55:00|16571|16569|16552|16550|16572|16571|16531|16530|289351
1650294000000|2022-04-18 15:00:00|16551|16551|16552|16551|16561|16560|16536|16535|271084
1650294300000|2022-04-18 15:05:00|16553|16552|16533|16532|16563|16562|16532|16532|314947
1650294600000|2022-04-18 15:10:00|16534|16533|16527|16526|16545|16544|16526|16526|210003
1650294900000|2022-04-18 15:15:00|16526|16525|16489|16488|16529|16528|16484|16483|303910
1650295200000|2022-04-18 15:20:00|16490|16489|16470|16469|16499|16498|16467|16466|265653
1650295500000|2022-04-18 15:25:00|16471|16470|16464|16463|16480|16479|16452|16451|302394
1650295800000|2022-04-18 15:30:00|16463|16462|16457|16456|16468|16466|16443|16442|265615
1650296100000|2022-04-18 15:35:00|16458|16457|16453|16452|16460|16459|16441|16440|216965
1650296400000|2022-04-18 15:40:00|16452|16450|16459|16458|16466|16465|16441|16440|276174
1650296700000|2022-04-18 15:45:00|16458|16457|16433|16432|16467|16466|16429|16429|249602
1650297000000|2022-04-18 15:50:00|16432|16431|16451|16450|16453|16452|16430|16429|216428
1650297300000|2022-04-18 15:55:00|16450|16449|16475|16474|16479|16478|16450|16449|242380
1650297600000|2022-04-18 16:00:00|16474|16473|16474|16473|16483|16482|16461|16460|216692
1650297900000|2022-04-18 16:05:00|16475|16474|16462|16461|16485|16484|16462|16461|187573
1650298200000|2022-04-18 16:10:00|16463|16462|16416|16415|16469|16468|16408|16407|325283
1650298500000|2022-04-18 16:15:00|16415|16414|16401|16400|16423|16422|16392|16391|273542
1650298800000|2022-04-18 16:20:00|16400|16399|16392|16391|16407|16406|16381|16380|202038
1650299100000|2022-04-18 16:25:00|16393|16392|16376|16375|16394|16393|16370|16369|253877
1650299400000|2022-04-18 16:30:00|16375|16374|16391|16390|16391|16390|16370|16369|181561
1650299700000|2022-04-18 16:35:00|16392|16391|16382|16381|16401|16400|16377|16376|184557
1650300000000|2022-04-18 16:40:00|16383|16382|16411|16410|16413|16412|16371|16370|262987
1650300300000|2022-04-18 16:45:00|16410|16409|16389|16388|16419|16418|16383|16382|301121
1650300600000|2022-04-18 16:50:00|16390|16389|16400|16399|16407|16406|16387|16386|116596
1650300900000|2022-04-18 16:55:00|16399|16398|16398|16397|16408|16407|16391|16390|164092
1650301200000|2022-04-18 17:00:00|16399|16398|16404|16403|16411|16410|16389|16388|125906
1650301500000|2022-04-18 17:05:00|16403|16402|16414|16413|16421|16420|16381|16380|221734
1650301800000|2022-04-18 17:10:00|16413|16412|16426|16425|16436|16435|16412|16411|274750
1650302100000|2022-04-18 17:15:00|16425|16424|16409|16408|16427|16426|16402|16401|186764
1650302400000|2022-04-18 17:20:00|16408|16407|16435|16433|16444|16443|16402|16401|190862
1650302700000|2022-04-18 17:25:00|16434|16434|16451|16450|16452|16451|16429|16428|134779
1650303000000|2022-04-18 17:30:00|16450|16449|16515|16514|16517|16516|16443|16442|359559
1650303300000|2022-04-18 17:35:00|16514|16513|16525|16524|16533|16532|16510|16509|286284
1650303600000|2022-04-18 17:40:00|16526|16525|16531|16530|16533|16532|16517|16516|232582
1650303900000|2022-04-18 17:45:00|16530|16529|16544|16543|16549|16548|16512|16511|209424
1650304200000|2022-04-18 17:50:00|16543|16542|16539|16538|16548|16547|16529|16528|147804
1650304500000|2022-04-18 17:55:00|16540|16539|16532|16531|16562|16561|16528|16527|394112
1650304800000|2022-04-18 18:00:00|16533|16532|16538|16537|16556|16555|16530|16529|255921
1650305100000|2022-04-18 18:05:00|16537|16536|16530|16529|16540|16539|16515|16514|256288
1650305400000|2022-04-18 18:10:00|16531|16530|16523|16522|16531|16530|16509|16508|188529
1650305700000|2022-04-18 18:15:00|16524|16521|16507|16506|16548|16547|16491|16489|303526
1650306000000|2022-04-18 18:20:00|16508|16507|16576|16574|16578|16577|16500|16499|366214
1650306300000|2022-04-18 18:25:00|16577|16575|16548|16547|16583|16582|16537|16536|383471
1650306600000|2022-04-18 18:30:00|16547|16546|16559|16558|16559|16558|16538|16537|202338
1650306900000|2022-04-18 18:35:00|16558|16557|16547|16546|16567|16566|16543|16542|244370
1650307200000|2022-04-18 18:40:00|16546|16545|16545|16544|16559|16558|16531|16530|117178
1650307500000|2022-04-18 18:45:00|16547|16546|16537|16536|16548|16547|16522|16521|156839
1650307800000|2022-04-18 18:50:00|16536|16535|16546|16544|16558|16557|16527|16526|190572
1650308100000|2022-04-18 18:55:00|16545|16545|16526|16525|16549|16548|16521|16520|164563
1650308400000|2022-04-18 19:00:00|16525|16524|16505|16504|16533|16532|16502|16501|228781
1650308700000|2022-04-18 19:05:00|16506|16503|16510|16508|16523|16522|16499|16498|184917
1650309000000|2022-04-18 19:10:00|16512|16509|16512|16510|16531|16530|16498|16497|225676
1650309300000|2022-04-18 19:15:00|16511|16511|16499|16498|16524|16522|16496|16495|200987
1650309600000|2022-04-18 19:20:00|16500|16499|16491|16490|16513|16512|16482|16481|176354
1650309900000|2022-04-18 19:25:00|16490|16489|16483|16482|16496|16495|16481|16480|160564
1650310200000|2022-04-18 19:30:00|16481|16480|16449|16448|16481|16480|16439|16438|329345
1650310500000|2022-04-18 19:35:00|16448|16447|16434|16433|16455|16454|16423|16422|225790
1650310800000|2022-04-18 19:40:00|16435|16434|16426|16425|16448|16447|16418|16417|442842
1650311100000|2022-04-18 19:45:00|16425|16424|16412|16411|16425|16424|16400|16399|609577
1650311400000|2022-04-18 19:50:00|16411|16410|16439|16437|16461|16460|16400|16399|762813
1650311700000|2022-04-18 19:55:00|16438|16438|16511|16509|16511|16510|16433|16432|1179911
1650312000000|2022-04-18 20:00:00|16513|16504|16550|16535|16550|16541|16509|16500|32005
1650312300000|2022-04-18 20:05:00|16547|16536|16570|16564|16585|16574|16538|16533|30264
1650312600000|2022-04-18 20:10:00|16568|16566|16570|16561|16575|16570|16553|16541|29273
1650312900000|2022-04-18 20:15:00|16569|16562|16579|16578|16584|16580|16567|16562|16673
1650313200000|2022-04-18 20:20:00|16580|16575|16598|16593|16600|16595|16580|16575|15402
1650313500000|2022-04-18 20:25:00|16594|16592|16590|16585|16597|16592|16588|16580|8584
1650313800000|2022-04-18 20:30:00|16587|16583|16590|16581|16590|16588|16585|16581|2337
1650314100000|2022-04-18 20:35:00|16587|16582|16580|16575|16590|16585|16580|16575|6335
1650314400000|2022-04-18 20:40:00|16586|16578|16586|16580|16586|16580|16586|16578|341
1650314700000|2022-04-18 20:45:00|16590|16584|16588|16580|16590|16584|16587|16580|2518
1650315000000|2022-04-18 20:50:00|16584|16575|16575|16572|16584|16575|16574|16568|2576
1650315300000|2022-04-18 20:55:00|16574|16568|16575|16570|16575|16572|16570|16563|8622
1650315600000|2022-04-18 21:00:00|16577|16572|16579|16577|16579|16577|16577|16572|2548
1650315900000|2022-04-18 21:05:00|16585|16578|16579|16575|16585|16578|16579|16575|713
1650316200000|2022-04-18 21:10:00|16580|16573|16576|16570|16584|16573|16573|16570|5951
1650316500000|2022-04-18 21:15:00|16574||16574||16574||16574||102
1650316800000|2022-04-18 21:20:00|16572|16568|16572|16565|16572|16568|16565|16563|1201
1650317100000|2022-04-18 21:25:00|16567|16561|16570|16562|16572|16563|16562|16559|1810
1650317400000|2022-04-18 21:30:00|16569|16563|16569|16562|16569|16563|16569|16562|273
1650317700000|2022-04-18 21:35:00|16566|16564|16569|16564|16569|16564|16566|16564|583
1650318000000|2022-04-18 21:40:00|||||||||268
1650318300000|2022-04-18 21:45:00|||||||||152
1650318600000|2022-04-18 21:50:00|16570|16569|16576|16570|16576|16570|16570|16569|618
1650318900000|2022-04-18 21:55:00|16584|16569|16580|16570|16585|16584|16578|16569|1715
1650319200000|2022-04-18 22:00:00|16578|16569|16581|16569|16585|16582|16578|16569|2543
1650319500000|2022-04-18 22:05:00|16585|16581|16575|16569|16585|16581|16574|16569|2863
1650319800000|2022-04-18 22:10:00|16583|16567|16580|16570|16584|16578|16569|16567|1004
1650320100000|2022-04-18 22:15:00|16579|16571|16584|16576|16585|16578|16577|16571|1446
1650320400000|2022-04-18 22:20:00|16585|16577|16585|16575|16585|16577|16575|16574|1687
1650320700000|2022-04-18 22:25:00|16583|16574|16580|16574|16585|16574|16577|16574|3696
1650321000000|2022-04-18 22:30:00|16579|16576|16585|16576|16585|16580|16579|16574|2925
1650321300000|2022-04-18 22:35:00||16580||16581||16581||16580|554
1650321600000|2022-04-18 22:40:00|16584||16584||16584||16584||387
1650321900000|2022-04-18 22:45:00|16585|16583|16585|16581|16585|16583|16585|16581|1643
1650322200000|2022-04-18 22:50:00|16584|16582|16580|16567|16585|16582|16579|16567|2350
1650322500000|2022-04-18 22:55:00|16578|16570|16579|16571|16580|16571|16574|16567|3488
1650322800000|2022-04-18 23:00:00|16575|16570|16579|16570|16579|16572|16575|16569|1979
1650323100000|2022-04-18 23:05:00|16578|16571|16578|16570|16578|16575|16578|16570|1333
1650323400000|2022-04-18 23:10:00|16576|16569|16572|16563|16576|16569|16566|16563|1303
1650323700000|2022-04-18 23:15:00|16576|16566|16575|16569|16579|16570|16575|16566|365
1650324000000|2022-04-18 23:20:00|16574|16570|16575|16570|16579|16575|16574|16570|1615
1650324300000|2022-04-18 23:25:00|16578|16569|16575|16570|16578|16575|16569|16565|8732
1650324600000|2022-04-18 23:30:00|16572|16571|16585|16583|16585|16583|16572|16571|4156
1650324900000|2022-04-18 23:35:00|16584|16575|16583|16580|16584|16580|16583|16575|10908
1650325200000|2022-04-18 23:40:00|16585|16573|16594|16586|16595|16587|16585|16573|0
1650325500000|2022-04-18 23:45:00|16593|16589|16611|16587|16611|16589|16590|16573|0
1650325800000|2022-04-18 23:50:00|16610|16586|16632|16590|16632|16617|16610|16586|0
1650326100000|2022-04-18 23:55:00|16625|16589|16646|16613|16647|16634|16622|16589|0
1650355200000|2022-04-19 08:00:00|16553|16529|16545|16533|16566|16544|16534|16508|6236
1650355500000|2022-04-19 08:05:00|16547|16534|16557|16543|16566|16555|16540|16533|2966
1650355800000|2022-04-19 08:10:00|16553|16545|16525|16520|16555|16545|16525|16520|5483
1650356100000|2022-04-19 08:15:00|16534|16521|16533|16525|16548|16526|16529|16520|337
1650356400000|2022-04-19 08:20:00|16532|16526|16556|16539|16560|16539|16530|16521|1279
1650356700000|2022-04-19 08:25:00|16554|16533|16557|16535|16561|16555|16539|16525|5124
1650357000000|2022-04-19 08:30:00|16560|16537|16555|16527|16563|16540|16546|16520|2163
1650357300000|2022-04-19 08:35:00|16552|16528|16543|16530|16555|16534|16537|16519|1439
1650357600000|2022-04-19 08:40:00|16541|16522|16506|16486|16546|16538|16506|16450|4659
1650357900000|2022-04-19 08:45:00|16505|16483|16450|16440|16510|16492|16450|16438|6099
1650358200000|2022-04-19 08:50:00|16444|16441|16437|16417|16505|16460|16425|16415|4515
1650358500000|2022-04-19 08:55:00|16440|16420|16441|16434|16470|16443|16440|16420|1804
1650358800000|2022-04-19 09:00:00|16456|16432|16450|16431|16459|16438|16433|16415|3239
1650359100000|2022-04-19 09:05:00|16445|16433|16461|16438|16461|16441|16445|16431|693
1650359400000|2022-04-19 09:10:00|16465|16439|16441|16427|16465|16446|16438|16420|2445
1650359700000|2022-04-19 09:15:00|16442|16429|16452|16430|16454|16439|16435|16427|648
1650360000000|2022-04-19 09:20:00|16450|16431|16440|16421|16458|16438|16422|16416|1699
1650360300000|2022-04-19 09:25:00|16438|16420|16434|16421|16438|16421|16427|16415|905
1650360600000|2022-04-19 09:30:00|16433|16416|16431|16411|16433|16416|16410|16400|3756
1650360900000|2022-04-19 09:35:00|16441|16412|16434|16416|16451|16434|16434|16400|400
1650361200000|2022-04-19 09:40:00|16433|16417|16445|16430|16451|16439|16433|16417|321
1650361500000|2022-04-19 09:45:00|16450|16427|16447|16425|16452|16440|16442|16423|575
1650361800000|2022-04-19 09:50:00|16445|16438|16430|16420|16446|16438|16430|16420|663
1650362100000|2022-04-19 09:55:00|16444|16423|16462|16440|16465|16440|16430|16420|1715
1650362400000|2022-04-19 10:00:00|16461|16436|16449|16435|16464|16447|16449|16435|468
1650362700000|2022-04-19 10:05:00|16448|16433|16453|16433|16458|16433|16435|16433|472
1650363000000|2022-04-19 10:10:00|16452||16456||16458||16441||41
1650363300000|2022-04-19 10:15:00|16455|16435|16473|16449|16473|16449|16455|16433|839
1650363600000|2022-04-19 10:20:00|16470|16445|16474|16460|16476|16463|16470|16445|340
1650363900000|2022-04-19 10:25:00|16472|16462|16474|16457|16474|16465|16472|16442|988
1650364200000|2022-04-19 10:30:00|16473|16453|16460|16444|16474|16460|16460|16442|1240
1650364500000|2022-04-19 10:35:00|16459|16445|16460|16450|16460|16450|16459|16442|43
1650364800000|2022-04-19 10:40:00|16458|16446|16480|16461|16480|16470|16458|16446|3324
1650365100000|2022-04-19 10:45:00|16479|16463|16468|16452|16479|16463|16467|16451|523
1650365400000|2022-04-19 10:50:00|16471|16459|16467|16452|16471|16459|16460|16451|969
1650365700000|2022-04-19 10:55:00|16465|16454|16480|16466|16480|16466|16465|16451|426
1650366000000|2022-04-19 11:00:00|16485|16469|16518|16505|16520|16515|16480|16469|17673
1650366300000|2022-04-19 11:05:00|16520|16507|16509|16495|16520|16515|16500|16491|13432
1650366600000|2022-04-19 11:10:00|16507|16494|16505|16500|16509|16500|16496|16488|2825
1650366900000|2022-04-19 11:15:00|16502|16492|16506|16500|16520|16503|16501|16491|3336
1650367200000|2022-04-19 11:20:00|16512|16505|16514|16510|16529|16510|16505|16498|4756
1650367500000|2022-04-19 11:25:00|16513|16511|16497|16492|16525|16513|16497|16492|9352
1650367800000|2022-04-19 11:30:00|16496|16491|16502|16500|16517|16505|16496|16491|3383
1650368100000|2022-04-19 11:35:00|16500|16495|16488|16484|16500|16496|16485|16478|4799
1650368400000|2022-04-19 11:40:00|16490|16487|16497|16485|16504|16498|16490|16485|1122
1650368700000|2022-04-19 11:45:00|16498|16483|16505|16504|16512|16504|16496|16483|2533
1650369000000|2022-04-19 11:50:00|16506|16505|16532|16530|16537|16532|16506|16505|5037
1650369300000|2022-04-19 11:55:00|16535|16532|16536|16529|16548|16537|16531|16525|4603
1650369600000|2022-04-19 12:00:00|16535|16528|16542|16538|16544|16538|16525|16520|3172
1650369900000|2022-04-19 12:05:00|16543|16539|16559|16553|16566|16558|16540|16527|7758
1650370200000|2022-04-19 12:10:00|16562|16555|16559|16557|16566|16560|16556|16543|9926
1650370500000|2022-04-19 12:15:00|16560|16556|16551|16547|16563|16561|16549|16543|7927
1650370800000|2022-04-19 12:20:00|16554|16551|16540|16535|16558|16552|16535|16528|8183
1650371100000|2022-04-19 12:25:00|16541|16536|16550|16543|16550|16545|16537|16535|3479
1650371400000|2022-04-19 12:30:00|16547|16540|16552|16546|16568|16560|16547|16540|11642
1650371700000|2022-04-19 12:35:00|16554|16548|16534|16532|16554|16551|16525|16520|11100
1650372000000|2022-04-19 12:40:00|16532|16531|16524|16521|16536|16531|16520|16515|7664
1650372300000|2022-04-19 12:45:00|16522|16516|16506|16502|16524|16516|16497|16493|16864
1650372600000|2022-04-19 12:50:00|16504|16501|16511|16506|16513|16509|16500|16497|3104
1650372900000|2022-04-19 12:55:00|16510|16508|16513|16508|16513|16511|16502|16500|14807
1650373200000|2022-04-19 13:00:00|16519|16511|16504|16500|16527|16523|16503|16500|10034
1650373500000|2022-04-19 13:05:00|16502|16502|16480|16477|16502|16502|16454|16450|35709
1650373800000|2022-04-19 13:10:00|16479|16476|16494|16487|16500|16487|16477|16470|7030
1650374100000|2022-04-19 13:15:00|16497|16486|16487|16485|16497|16493|16483|16475|5323
1650374400000|2022-04-19 13:20:00|16486|16484|16532|16505|16532|16507|16476|16475|7279
1650374700000|2022-04-19 13:25:00|16530|16519|16507|16501|16535|16530|16486|16484|24498
1650375000000|2022-04-19 13:30:00|16518|16502|16448|16446|16518|16512|16434|16432|1541567
1650375300000|2022-04-19 13:35:00|16447|16445|16401|16400|16474|16473|16392|16391|920751
1650375600000|2022-04-19 13:40:00|16402|16399|16440|16440|16468|16467|16392|16391|573055
1650375900000|2022-04-19 13:45:00|16439|16438|16459|16458|16474|16473|16413|16412|527904
1650376200000|2022-04-19 13:50:00|16457|16456|16480|16478|16502|16501|16418|16416|726025
1650376500000|2022-04-19 13:55:00|16481|16479|16509|16508|16514|16513|16478|16477|410610
1650376800000|2022-04-19 14:00:00|16508|16507|16550|16549|16552|16551|16490|16489|611287
1650377100000|2022-04-19 14:05:00|16549|16547|16583|16582|16596|16595|16536|16535|564915
1650377400000|2022-04-19 14:10:00|16584|16583|16624|16623|16651|16650|16581|16580|553130
1650377700000|2022-04-19 14:15:00|16626|16624|16639|16637|16648|16647|16607|16606|409830
1650378000000|2022-04-19 14:20:00|16640|16638|16649|16648|16651|16650|16620|16619|279729
1650378300000|2022-04-19 14:25:00|16650|16649|16628|16627|16650|16649|16613|16612|271099
1650378600000|2022-04-19 14:30:00|16629|16628|16647|16646|16652|16651|16623|16622|277664
1650378900000|2022-04-19 14:35:00|16648|16647|16689|16688|16691|16690|16628|16627|328125
1650379200000|2022-04-19 14:40:00|16691|16690|16715|16714|16728|16727|16686|16685|479623
1650379500000|2022-04-19 14:45:00|16716|16715|16703|16702|16720|16719|16701|16700|319067
1650379800000|2022-04-19 14:50:00|16702|16701|16687|16686|16717|16716|16686|16685|382447
1650380100000|2022-04-19 14:55:00|16688|16687|16678|16677|16691|16690|16668|16667|323687
1650380400000|2022-04-19 15:00:00|16679|16678|16663|16662|16679|16678|16652|16651|254040
1650380700000|2022-04-19 15:05:00|16664|16663|16693|16691|16705|16704|16662|16661|268639
1650381000000|2022-04-19 15:10:00|16692|16692|16692|16691|16701|16701|16681|16680|208880
1650381300000|2022-04-19 15:15:00|16693|16692|16688|16687|16724|16723|16680|16679|323132
1650381600000|2022-04-19 15:20:00|16689|16688|16738|16737|16743|16742|16677|16676|421058
1650381900000|2022-04-19 15:25:00|16739|16738|16723|16723|16744|16743|16711|16710|244988
1650382200000|2022-04-19 15:30:00|16724|16724|16713|16712|16730|16729|16700|16699|274329
1650382500000|2022-04-19 15:35:00|16715|16714|16744|16743|16744|16743|16714|16713|263855
1650382800000|2022-04-19 15:40:00|16743|16742|16727|16726|16744|16743|16718|16717|247358
1650383100000|2022-04-19 15:45:00|16725|16725|16721|16720|16731|16730|16713|16712|179027
1650383400000|2022-04-19 15:50:00|16722|16721|16728|16727|16737|16736|16721|16720|195171
1650383700000|2022-04-19 15:55:00|16729|16728|16700|16699|16731|16730|16697|16696|243780
1650384000000|2022-04-19 16:00:00|16701|16700|16689|16688|16705|16704|16675|16674|223983
1650384300000|2022-04-19 16:05:00|16688|16687|16667|16666|16691|16690|16648|16647|448854
1650384600000|2022-04-19 16:10:00|16666|16665|16663|16662|16669|16668|16657|16656|161510
1650384900000|2022-04-19 16:15:00|16664|16663|16663|16662|16670|16669|16653|16652|125146
1650385200000|2022-04-19 16:20:00|16662|16661|16666|16665|16674|16673|16660|16659|239028
1650385500000|2022-04-19 16:25:00|16665|16664|16650|16650|16668|16667|16649|16648|222533
1650385800000|2022-04-19 16:30:00|16649|16648|16664|16663|16667|16666|16642|16641|164285
1650386100000|2022-04-19 16:35:00|16665|16664|16629|16628|16665|16665|16629|16628|200274
1650386400000|2022-04-19 16:40:00|16630|16630|16644|16643|16651|16650|16626|16625|157846
1650386700000|2022-04-19 16:45:00|16645|16644|16648|16647|16652|16651|16638|16637|127563
1650387000000|2022-04-19 16:50:00|16647|16646|16657|16656|16663|16662|16644|16643|164394
1650387300000|2022-04-19 16:55:00|16656|16655|16647|16646|16659|16658|16642|16641|126321
1650387600000|2022-04-19 17:00:00|16648|16647|16653|16652|16668|16667|16644|16643|189820
1650387900000|2022-04-19 17:05:00|16654|16653|16642|16641|16656|16655|16639|16638|221959
1650388200000|2022-04-19 17:10:00|16643|16643|16652|16652|16652|16652|16634|16633|186830
1650388500000|2022-04-19 17:15:00|16651|16651|16650|16649|16658|16657|16644|16643|157274
1650388800000|2022-04-19 17:20:00|16649|16648|16642|16641|16655|16654|16639|16638|124819
1650389100000|2022-04-19 17:25:00|16641|16640|16613|16612|16647|16646|16612|16611|233676
1650389400000|2022-04-19 17:30:00|16612|16611|16637|16636|16641|16640|16612|16611|238768
1650389700000|2022-04-19 17:35:00|16636|16635|16641|16640|16646|16645|16633|16632|112831
1650390000000|2022-04-19 17:40:00|16642|16641|16627|16626|16643|16642|16624|16623|137815
1650390300000|2022-04-19 17:45:00|16628|16627|16645|16644|16648|16647|16619|16618|294315
1650390600000|2022-04-19 17:50:00|16646|16646|16661|16660|16664|16663|16642|16641|327631
1650390900000|2022-04-19 17:55:00|16662|16661|16649|16648|16666|16665|16647|16646|221627
1650391200000|2022-04-19 18:00:00|16648|16647|16641|16640|16648|16647|16632|16631|220454
1650391500000|2022-04-19 18:05:00|16640|16639|16622|16621|16651|16650|16609|16608|280354
1650391800000|2022-04-19 18:10:00|16623|16622|16618|16617|16623|16622|16586|16585|456593
1650392100000|2022-04-19 18:15:00|16617|16616|16612|16611|16621|16620|16606|16605|178008
1650392400000|2022-04-19 18:20:00|16611|16610|16625|16625|16630|16629|16603|16602|209722
1650392700000|2022-04-19 18:25:00|16626|16624|16637|16637|16639|16638|16607|16606|183823
1650393000000|2022-04-19 18:30:00|16638|16636|16623|16622|16652|16651|16615|16615|213477
1650393300000|2022-04-19 18:35:00|16624|16623|16657|16656|16660|16659|16620|16619|169631
1650393600000|2022-04-19 18:40:00|16656|16655|16658|16657|16661|16660|16646|16645|171683
1650393900000|2022-04-19 18:45:00|16659|16658|16650|16649|16661|16660|16643|16642|152760
1650394200000|2022-04-19 18:50:00|16651|16650|16647|16646|16662|16661|16640|16639|264966
1650394500000|2022-04-19 18:55:00|16648|16647|16661|16660|16666|16666|16648|16647|242713
1650394800000|2022-04-19 19:00:00|16660|16659|16655|16654|16667|16666|16650|16649|288712
1650395100000|2022-04-19 19:05:00|16654|16653|16693|16692|16694|16693|16653|16652|244903
1650395400000|2022-04-19 19:10:00|16692|16691|16734|16733|16734|16733|16688|16687|415827
1650395700000|2022-04-19 19:15:00|16733|16732|16745|16744|16749|16749|16729|16728|413053
1650396000000|2022-04-19 19:20:00|16746|16745|16760|16759|16762|16761|16735|16735|359285
1650396300000|2022-04-19 19:25:00|16759|16758|16750|16749|16760|16759|16741|16740|309193
1650396600000|2022-04-19 19:30:00|16751|16750|16760|16759|16774|16773|16748|16747|387185
1650396900000|2022-04-19 19:35:00|16761|16758|16762|16761|16769|16768|16751|16750|448957
1650397200000|2022-04-19 19:40:00|16761|16760|16722|16721|16761|16760|16711|16710|645338
1650397500000|2022-04-19 19:45:00|16721|16720|16727|16726|16733|16732|16695|16694|628411
1650397800000|2022-04-19 19:50:00|16745|16741|16735|16734|16782|16781|16733|16732|1226072
1650398100000|2022-04-19 19:55:00|16733|16732|16747|16746|16763|16762|16701|16700|2262225
1650398400000|2022-04-19 20:00:00|16749|16744|16624|16618|16749|16744|16598|16590|6951119
1650398700000|2022-04-19 20:05:00|16629|16620|16622|16617|16649|16635|16619|16615|37396
1650399000000|2022-04-19 20:10:00|16621|16618|16620|16617|16645|16641|16611|16605|78042
1650399300000|2022-04-19 20:15:00|16619|16620|16655|16650|16655|16650|16619|16620|28524
1650399600000|2022-04-19 20:20:00|16653|16635|16672|16656|16679|16670|16648|16635|31972
1650399900000|2022-04-19 20:25:00|16670|16660|16652|16642|16670|16660|16647|16640|6987
1650400200000|2022-04-19 20:30:00|16650|16643|16640|16635|16650|16644|16640|16635|4015
1650400500000|2022-04-19 20:35:00|16642|16637|16640|16637|16642|16637|16637|16635|4221
1650400800000|2022-04-19 20:40:00|16643|16638|16658|16650|16679|16661|16643|16638|24008
1650401100000|2022-04-19 20:45:00|16652|16642|16647|16642|16652|16642|16645|16642|1713
1650401400000|2022-04-19 20:50:00|16645|16643|16647|16638|16650|16643|16640|16635|4241
1650401700000|2022-04-19 20:55:00|16656|16639|16650|16642|16656|16652|16647|16639|5455
1650402000000|2022-04-19 21:00:00||16646||16646||16646||16646|630
1650402300000|2022-04-19 21:05:00|16647|16642|16642|16636|16647|16642|16640|16636|2468
1650402600000|2022-04-19 21:10:00|16644|16638|16636|16620|16646|16638|16626|16620|5839
1650402900000|2022-04-19 21:15:00|16625|16623|16632|16624|16636|16630|16625|16623|2158
1650403200000|2022-04-19 21:20:00|16630|16623|16628|16621|16636|16630|16625|16620|7900
1650403500000|2022-04-19 21:25:00|16631|16620|16620|16616|16631|16621|16620|16616|9358
1650403800000|2022-04-19 21:30:00|16621|16617|16621|16618|16631|16620|16621|16617|2011
1650404100000|2022-04-19 21:35:00|16622|16625|16632|16625|16632|16627|16621|16625|2735
1650404400000|2022-04-19 21:40:00|16630|16621|16640|16625|16642|16630|16630|16621|1372
1650404700000|2022-04-19 21:45:00|16639||16639||16639||16639||408
1650405000000|2022-04-19 21:50:00|16626|16621|16630|16625|16638|16625|16626|16621|2458
1650405300000|2022-04-19 21:55:00|16629|16621|16636|16631|16640|16631|16629|16621|1616
1650405600000|2022-04-19 22:00:00|16639|16632|16643|16632|16645|16642|16638|16631|4578
1650405900000|2022-04-19 22:05:00|16642|16634|16648|16640|16649|16647|16635|16634|2257
1650406200000|2022-04-19 22:10:00|16649|16644|16650|16644|16650|16644|16649|16644|636
1650406500000|2022-04-19 22:15:00|16649|16645|16664|16660|16664|16660|16649|16645|8263
1650406800000|2022-04-19 22:20:00|16662|16659|16658|16655|16664|16662|16656|16655|3592
1650407100000|2022-04-19 22:25:00|16663|16660|16663|16658|16663|16660|16662|16655|956
1650407400000|2022-04-19 22:30:00|16665|16660|16670|16659|16670|16665|16660|16658|3387
1650407700000|2022-04-19 22:35:00|16669|16660|16671|16660|16680|16667|16668|16660|5078
1650408000000|2022-04-19 22:40:00|16670|16661|16668|16661|16671|16668|16668|16661|879
1650408300000|2022-04-19 22:45:00|16671|16662|16670|16662|16671|16662|16669|16661|502
1650408600000|2022-04-19 22:50:00|16663|16661|16665|16657|16665|16661|16657|16651|3738
1650408900000|2022-04-19 22:55:00|16664|16652|16659|16652|16669|16655|16655|16651|1345
1650409200000|2022-04-19 23:00:00|16660|16651|16650|16643|16661|16652|16645|16640|3027
1650409500000|2022-04-19 23:05:00|16654|16645|16652|16650|16655|16650|16652|16643|496
1650409800000|2022-04-19 23:10:00|16651|16648|16649|16644|16652|16648|16649|16643|1951
1650410100000|2022-04-19 23:15:00|16650|16645|16650|16645|16652|16645|16650|16643|19249
1650410400000|2022-04-19 23:20:00||16643||16643||16643||16643|1481
1650410700000|2022-04-19 23:25:00|16645|16645|16625|16621|16645|16645|16625|16618|1891
1650411000000|2022-04-19 23:30:00|16633|16620|16628|16620|16645|16625|16625|16618|2291
1650411300000|2022-04-19 23:35:00|16625|16622|16635|16625|16640|16630|16622|16618|4788
1650411600000|2022-04-19 23:40:00|16636|16626|16635|16630|16636|16630|16633|16626|1195
1650411900000|2022-04-19 23:45:00|16636|16631|16633|16630|16636|16631|16632|16625|2858
1650412200000|2022-04-19 23:50:00|16636|16631|16635|16630|16640|16633|16635|16625|1901
1650412500000|2022-04-19 23:55:00|16639|16631|16647|16635|16650|16635|16630|16625|3434
1650441600000|2022-04-20 08:00:00|16667|16636|16666|16652|16688|16660|16631|16619|3785
1650441900000|2022-04-20 08:05:00|16667|16654|16674|16663|16679|16663|16667|16653|2302
1650442200000|2022-04-20 08:10:00|16670|16665|16678|16666|16679|16666|16667|16663|1857
1650442500000|2022-04-20 08:15:00|16671|16667|16665|16663|16679|16677|16665|16663|2789
1650442800000|2022-04-20 08:20:00|16670|16652|16677|16665|16677|16670|16660|16652|3211
1650443100000|2022-04-20 08:25:00|16673|16667|16678|16668|16678|16671|16673|16665|1021
1650443400000|2022-04-20 08:30:00|16669|16669|16684|16666|16689|16678|16669|16652|3361
1650443700000|2022-04-20 08:35:00|16686|16670|16696|16683|16699|16690|16684|16666|2264
1650444000000|2022-04-20 08:40:00|16693|16682|16691|16680|16693|16692|16680|16660|4824
1650444300000|2022-04-20 08:45:00|16690|16674|16687|16671|16690|16682|16678|16670|759
1650444600000|2022-04-20 08:50:00|16686|16680|16690|16680|16699|16680|16686|16680|195
1650444900000|2022-04-20 08:55:00|16695|16683|16709|16700|16713|16700|16695|16683|4040
1650445200000|2022-04-20 09:00:00|16710|16695|16715|16706|16716|16710|16700|16692|4157
1650445500000|2022-04-20 09:05:00|16716|16691|16721|16715|16721|16716|16713|16691|3053
1650445800000|2022-04-20 09:10:00|16725|16711|16713|16704|16726|16711|16713|16703|1036
1650446100000|2022-04-20 09:15:00|16721|16700|16745|16731|16748|16731|16721|16699|2217
1650446400000|2022-04-20 09:20:00|16749|16728|16761|16746|16780|16748|16745|16713|3239
1650446700000|2022-04-20 09:25:00|16759|16747|16769|16749|16770|16758|16750|16743|3530
1650447000000|2022-04-20 09:30:00|16761|16747|16770|16753|16775|16753|16747|16720|7610
1650447300000|2022-04-20 09:35:00|16774|16754|16779|16769|16780|16769|16769|16749|4421
1650447600000|2022-04-20 09:40:00|16780|16771|16793|16785|16805|16791|16776|16771|2231
1650447900000|2022-04-20 09:45:00|16800|16786|16777|16767|16801|16788|16774|16749|4001
1650448200000|2022-04-20 09:50:00|16780|16771|16792|16774|16793|16782|16780|16768|4058
1650448500000|2022-04-20 09:55:00|16793|16770|16786|16771|16793|16777|16784|16770|1181
1650448800000|2022-04-20 10:00:00|16785|16772|16764|16750|16786|16776|16753|16750|4374
1650449100000|2022-04-20 10:05:00|16769|16758|16769|16753|16780|16760|16758|16750|1863
1650449400000|2022-04-20 10:10:00|16779|16754|16790|16772|16793|16789|16778|16754|3609
1650449700000|2022-04-20 10:15:00|16793|16774|16788|16778|16793|16783|16780|16773|3016
1650450000000|2022-04-20 10:20:00|16783|16774|16783|16770|16783|16775|16783|16770|176
1650450300000|2022-04-20 10:25:00|16789|16775|16789|16779|16789|16779|16788|16775|697
1650450600000|2022-04-20 10:30:00|16791|16782|16793|16792|16800|16792|16791|16775|6976
1650450900000|2022-04-20 10:35:00|16800|16793|16798|16787|16800|16793|16789|16770|7768
1650451200000|2022-04-20 10:40:00|16799|16783|16800|16791|16800|16799|16790|16782|5379
1650451500000|2022-04-20 10:45:00|16799|16793|16799|16782|16805|16800|16789|16780|11923
1650451800000|2022-04-20 10:50:00|16795|16773|16800|16779|16800|16784|16761|16749|9962
1650452100000|2022-04-20 10:55:00|16798|16774|16784|16775|16800|16796|16784|16766|3125
1650452400000|2022-04-20 11:00:00|16782|16771|16768|16756|16794|16777|16756|16754|11640
1650452700000|2022-04-20 11:05:00|16770|16760|16767|16762|16780|16770|16760|16754|6584
1650453000000|2022-04-20 11:10:00|16768|16756|16760|16757|16768|16760|16760|16754|2649
1650453300000|2022-04-20 11:15:00|16758|16758|16764|16761|16770|16765|16758|16754|12898
1650453600000|2022-04-20 11:20:00|16761|16760|16762|16758|16764|16761|16759|16755|3858
1650453900000|2022-04-20 11:25:00|16764|16761|16769|16766|16775|16774|16764|16761|9158
1650454200000|2022-04-20 11:30:00|16771|16769|16766|16762|16773|16770|16763|16760|3913
1650454500000|2022-04-20 11:35:00|16771|16763|16772|16768|16775|16770|16763|16760|2154
1650454800000|2022-04-20 11:40:00|16775|16770|16772|16770|16778|16774|16770|16760|3164
1650455100000|2022-04-20 11:45:00|16774|16771|16810|16806|16812|16806|16774|16770|14889
1650455400000|2022-04-20 11:50:00|16809|16808|16858|16843|16880|16870|16809|16804|37604
1650455700000|2022-04-20 11:55:00|16867|16851|16900|16896|16920|16915|16861|16842|80203
1650456000000|2022-04-20 12:00:00|16911|16900|16904|16896|16911|16905|16887|16875|27183
1650456300000|2022-04-20 12:05:00|16903|16897|16894|16891|16904|16899|16887|16882|19942
1650456600000|2022-04-20 12:10:00|16895|16892|16880|16879|16895|16893|16879|16875|7986
1650456900000|2022-04-20 12:15:00|16882|16881|16880|16875|16890|16883|16874|16860|16439
1650457200000|2022-04-20 12:20:00|16881|16876|16880|16878|16889|16886|16877|16875|17657
1650457500000|2022-04-20 12:25:00|16879|16877|16904|16897|16913|16908|16870|16861|33412
1650457800000|2022-04-20 12:30:00|16902|16896|16893|16889|16909|16899|16882|16870|14795
1650458100000|2022-04-20 12:35:00|16899|16891|16893|16889|16909|16902|16887|16882|11432
1650458400000|2022-04-20 12:40:00|16890|16882|16875|16872|16897|16889|16869|16861|14641
1650458700000|2022-04-20 12:45:00|16883|16873|16873|16866|16886|16876|16850|16848|26625
1650459000000|2022-04-20 12:50:00|16872|16868|16896|16892|16896|16893|16864|16860|30690
1650459300000|2022-04-20 12:55:00|16895|16894|16910|16907|16915|16912|16885|16879|32599
1650459600000|2022-04-20 13:00:00|16911|16909|16884|16882|16912|16911|16881|16880|28445
1650459900000|2022-04-20 13:05:00|16883|16884|16884|16878|16894|16890|16873|16871|53784
1650460200000|2022-04-20 13:10:00|16883|16876|16879|16875|16892|16888|16872|16868|29212
1650460500000|2022-04-20 13:15:00|16878|16873|16880|16876|16889|16882|16875|16871|19647
1650460800000|2022-04-20 13:20:00|16878|16877|16871|16871|16880|16877|16861|16853|20157
1650461100000|2022-04-20 13:25:00|16853|16842|16890|16856|16911|16907|16836|16833|114664
1650461400000|2022-04-20 13:30:00|16888|16863|16780|16778|16889|16885|16765|16764|1057656
1650461700000|2022-04-20 13:35:00|16779|16777|16777|16776|16809|16807|16750|16748|684926
1650462000000|2022-04-20 13:40:00|16778|16777|16711|16709|16783|16782|16706|16705|763217
1650462300000|2022-04-20 13:45:00|16708|16707|16732|16731|16738|16737|16695|16694|474320
1650462600000|2022-04-20 13:50:00|16730|16729|16690|16689|16741|16740|16674|16673|836422
1650462900000|2022-04-20 13:55:00|16689|16688|16672|16671|16703|16702|16652|16651|595923
1650463200000|2022-04-20 14:00:00|16671|16670|16708|16707|16711|16710|16656|16654|388750
1650463500000|2022-04-20 14:05:00|16709|16708|16711|16710|16719|16718|16678|16677|465467
1650463800000|2022-04-20 14:10:00|16710|16709|16767|16766|16782|16781|16710|16709|574488
1650464100000|2022-04-20 14:15:00|16768|16768|16771|16770|16795|16794|16758|16757|381553
1650464400000|2022-04-20 14:20:00|16772|16771|16770|16769|16813|16812|16762|16761|602561
1650464700000|2022-04-20 14:25:00|16772|16771|16808|16807|16821|16820|16766|16765|378566
1650465000000|2022-04-20 14:30:00|16809|16808|16804|16803|16829|16829|16777|16776|404730
1650465300000|2022-04-20 14:35:00|16805|16804|16799|16798|16820|16819|16789|16788|343633
1650465600000|2022-04-20 14:40:00|16800|16799|16805|16804|16840|16839|16797|16795|400069
1650465900000|2022-04-20 14:45:00|16806|16805|16793|16792|16820|16819|16775|16774|213922
1650466200000|2022-04-20 14:50:00|16794|16793|16812|16811|16818|16817|16775|16774|319893
1650466500000|2022-04-20 14:55:00|16809|16808|16780|16779|16811|16810|16772|16771|193470
1650466800000|2022-04-20 15:00:00|16779|16778|16727|16726|16782|16781|16725|16724|418962
1650467100000|2022-04-20 15:05:00|16726|16725|16709|16707|16750|16749|16704|16703|352291
1650467400000|2022-04-20 15:10:00|16710|16709|16705|16704|16712|16711|16691|16690|305882
1650467700000|2022-04-20 15:15:00|16704|16703|16672|16671|16707|16706|16667|16666|270101
1650468000000|2022-04-20 15:20:00|16673|16672|16664|16663|16681|16680|16663|16662|286397
1650468300000|2022-04-20 15:25:00|16663|16662|16680|16679|16687|16686|16658|16657|363071
1650468600000|2022-04-20 15:30:00|16681|16680|16683|16682|16701|16700|16676|16675|321342
1650468900000|2022-04-20 15:35:00|16684|16683|16694|16693|16709|16708|16683|16681|280465
1650469200000|2022-04-20 15:40:00|16693|16692|16718|16717|16721|16720|16691|16690|214603
1650469500000|2022-04-20 15:45:00|16719|16718|16681|16680|16729|16728|16675|16674|231536
1650469800000|2022-04-20 15:50:00|16682|16681|16664|16663|16686|16685|16647|16646|267529
1650470100000|2022-04-20 15:55:00|16663|16662|16678|16677|16689|16688|16659|16658|211115
1650470400000|2022-04-20 16:00:00|16677|16676|16684|16683|16694|16693|16675|16674|177839
1650470700000|2022-04-20 16:05:00|16683|16682|16656|16655|16696|16695|16642|16641|200232
1650471000000|2022-04-20 16:10:00|16655|16654|16641|16640|16658|16657|16627|16626|348099
1650471300000|2022-04-20 16:15:00|16642|16641|16639|16638|16654|16653|16625|16624|329853
1650471600000|2022-04-20 16:20:00|16640|16639|16621|16620|16640|16639|16611|16610|388391
1650471900000|2022-04-20 16:25:00|16622|16621|16648|16647|16653|16652|16617|16616|242002
1650472200000|2022-04-20 16:30:00|16649|16646|16666|16665|16674|16673|16642|16641|220840
1650472500000|2022-04-20 16:35:00|16665|16664|16673|16672|16692|16691|16662|16661|214323
1650472800000|2022-04-20 16:40:00|16672|16671|16682|16681|16685|16684|16663|16662|146998
1650473100000|2022-04-20 16:45:00|16683|16682|16697|16696|16705|16704|16680|16679|203113
1650473400000|2022-04-20 16:50:00|16698|16697|16720|16719|16729|16728|16698|16697|291936
1650473700000|2022-04-20 16:55:00|16721|16720|16709|16708|16727|16726|16696|16695|189300
1650474000000|2022-04-20 17:00:00|16708|16707|16730|16729|16744|16742|16707|16706|346158
1650474300000|2022-04-20 17:05:00|16729|16728|16721|16720|16740|16739|16695|16694|300739
1650474600000|2022-04-20 17:10:00|16720|16719|16746|16744|16759|16758|16718|16717|253844
1650474900000|2022-04-20 17:15:00|16745|16743|16734|16733|16758|16757|16724|16723|274652
1650475200000|2022-04-20 17:20:00|16733|16732|16755|16754|16756|16756|16730|16729|137360
1650475500000|2022-04-20 17:25:00|16754|16753|16743|16742|16758|16757|16732|16731|169452
1650475800000|2022-04-20 17:30:00|16742|16741|16759|16758|16766|16765|16737|16736|220827
1650476100000|2022-04-20 17:35:00|16760|16759|16759|16758|16780|16779|16753|16752|233676
1650476400000|2022-04-20 17:40:00|16758|16757|16793|16792|16800|16800|16756|16755|333319
1650476700000|2022-04-20 17:45:00|16794|16793|16775|16774|16808|16807|16775|16774|280101
1650477000000|2022-04-20 17:50:00|16776|16775|16758|16757|16778|16777|16756|16755|209131
1650477300000|2022-04-20 17:55:00|16757|16756|16777|16776|16779|16778|16749|16748|194892
1650477600000|2022-04-20 18:00:00|16776|16775|16759|16758|16782|16781|16737|16736|286001
1650477900000|2022-04-20 18:05:00|16760|16759|16755|16754|16763|16762|16744|16743|191035
1650478200000|2022-04-20 18:10:00|16754|16753|16740|16740|16762|16761|16736|16735|242988
1650478500000|2022-04-20 18:15:00|16741|16739|16731|16730|16755|16754|16730|16729|230960
1650478800000|2022-04-20 18:20:00|16732|16731|16734|16733|16737|16736|16722|16721|189579
1650479100000|2022-04-20 18:25:00|16735|16734|16714|16713|16736|16735|16709|16707|260164
1650479400000|2022-04-20 18:30:00|16713|16712|16724|16723|16728|16727|16705|16704|191969
1650479700000|2022-04-20 18:35:00|16723|16722|16695|16694|16723|16722|16691|16690|275360
1650480000000|2022-04-20 18:40:00|16696|16695|16691|16690|16704|16702|16686|16685|181442
1650480300000|2022-04-20 18:45:00|16692|16691|16707|16706|16717|16716|16683|16682|223814
1650480600000|2022-04-20 18:50:00|16708|16707|16654|16653|16711|16709|16652|16651|328685
1650480900000|2022-04-20 18:55:00|16655|16654|16689|16688|16690|16689|16647|16646|294835
1650481200000|2022-04-20 19:00:00|16688|16687|16715|16713|16724|16723|16683|16682|324415
1650481500000|2022-04-20 19:05:00|16716|16714|16704|16703|16716|16715|16692|16691|333821
1650481800000|2022-04-20 19:10:00|16705|16704|16735|16734|16744|16743|16691|16690|363031
1650482100000|2022-04-20 19:15:00|16734|16733|16736|16735|16754|16753|16730|16729|420749
1650482400000|2022-04-20 19:20:00|16735|16734|16728|16727|16741|16740|16716|16715|347104
1650482700000|2022-04-20 19:25:00|16727|16726|16743|16742|16761|16760|16727|16726|403210
1650483000000|2022-04-20 19:30:00|16742|16741|16724|16723|16749|16748|16721|16720|509571
1650483300000|2022-04-20 19:35:00|16725|16724|16751|16750|16767|16766|16718|16717|622010
1650483600000|2022-04-20 19:40:00|16750|16749|16756|16755|16763|16762|16737|16736|589707
1650483900000|2022-04-20 19:45:00|16758|16757|16782|16781|16794|16793|16755|16754|765738
1650484200000|2022-04-20 19:50:00|16781|16780|16721|16720|16794|16793|16707|16706|1424841
1650484500000|2022-04-20 19:55:00|16723|16721|16724|16723|16737|16736|16702|16701|2095924
1650484800000|2022-04-20 20:00:00|16725|16722|16748|16728|16748|16735|16723|16712|27346
1650485100000|2022-04-20 20:05:00|16745|16731|16758|16753|16788|16780|16742|16723|27149
1650485400000|2022-04-20 20:10:00|16759|16754|16749|16740|16759|16758|16725|16723|23829
1650485700000|2022-04-20 20:15:00|16750|16743|16749|16741|16750|16749|16742|16740|15548
1650486000000|2022-04-20 20:20:00|16748|16740|16742|16738|16748|16740|16740|16735|13828
1650486300000|2022-04-20 20:25:00|16740|16736|16745|16740|16746|16741|16739|16733|5085
1650486600000|2022-04-20 20:30:00|16746|16739|16750|16745|16750|16748|16745|16739|2505
1650486900000|2022-04-20 20:35:00|16757|16748|16761|16756|16763|16761|16757|16748|16486
1650487200000|2022-04-20 20:40:00|16760|16755|16750|16743|16761|16755|16749|16733|7779
1650487500000|2022-04-20 20:45:00|16747|16740|16761|16738|16761|16755|16735|16734|12439
1650487800000|2022-04-20 20:50:00|16760|16744|16755|16749|16760|16750|16750|16744|5918
1650488100000|2022-04-20 20:55:00|16759|16750|16760|16752|16760|16753|16755|16750|761
1650488400000|2022-04-20 21:00:00|16761|16751|16760|16752|16761|16752|16760|16751|490
1650488700000|2022-04-20 21:05:00|16761|16753|16766|16757|16769|16764|16760|16753|16501
1650489000000|2022-04-20 21:10:00|16764|16758|16768|16761|16770|16769|16764|16758|2148
1650489300000|2022-04-20 21:15:00|16766|16759|16770|16757|16770|16759|16759|16757|3454
1650489600000|2022-04-20 21:20:00|16765|16759|16767|16764|16770|16766|16765|16757|3012
1650489900000|2022-04-20 21:25:00|16769|16761|16769|16765|16770|16765|16756|16755|2040
1650490200000|2022-04-20 21:30:00|16770|16755|16770|16751|16770|16765|16759|16749|2093
1650490500000|2022-04-20 21:35:00|16766|16757|16765|16751|16770|16760|16762|16751|426
1650490800000|2022-04-20 21:40:00||16752||16756||16756||16751|72
1650491100000|2022-04-20 21:45:00|16764|16753|16765|16753|16765|16753|16764|16753|377
1650491400000|2022-04-20 21:50:00|16760|16752|16765|16760|16765|16762|16760|16752|1253
1650491700000|2022-04-20 21:55:00|16769|16762|16769|16760|16770|16762|16769|16760|445
1650492000000|2022-04-20 22:00:00|16765|16752|16765|16757|16765|16760|16760|16751|1321
1650492300000|2022-04-20 22:05:00|16760|16759|16765|16760|16765|16762|16760|16759|705
1650492600000|2022-04-20 22:10:00|16764|16761|16764|16761|16764|16762|16764|16757|699
1650492900000|2022-04-20 22:15:00|16765|16765|16770|16761|16770|16765|16765|16761|6310
1650493200000|2022-04-20 22:20:00|16769|16765|16770|16764|16770|16765|16769|16764|1577
1650493500000|2022-04-20 22:25:00|16775|16765|16770|16764|16776|16770|16770|16764|6359
1650493800000|2022-04-20 22:30:00|16773|16766|16786|16780|16786|16780|16770|16764|4773
1650494100000|2022-04-20 22:35:00|16788|16781|16788|16780|16788|16785|16785|16780|1074
1650494400000|2022-04-20 22:40:00|16785|16782|16780|16775|16788|16783|16780|16775|4688
1650494700000|2022-04-20 22:45:00|16784|16770|16769|16764|16784|16771|16765|16764|2539
1650495000000|2022-04-20 22:50:00||16765||16764||16765||16764|636
1650495300000|2022-04-20 22:55:00|16767|16766|16768|16766|16769|16766|16767|16766|1429
1650495600000|2022-04-20 23:00:00|16775|16764|16774|16764|16775|16770|16770|16764|11901
1650495900000|2022-04-20 23:05:00|16775|16774|16779|16774|16783|16774|16775|16774|1523
1650496200000|2022-04-20 23:10:00|16776|16765|16775|16766|16776|16766|16770|16765|8836
1650496500000|2022-04-20 23:15:00|16771|16768|16780|16766|16784|16770|16771|16766|478
1650496800000|2022-04-20 23:20:00|16779|16769|16779|16773|16779|16774|16773|16768|1863
1650497100000|2022-04-20 23:25:00|16780|16774|16785|16777|16785|16781|16779|16774|1768
1650497400000|2022-04-20 23:30:00|16788|16780|16788|16785|16788|16785|16784|16777|859
1650497700000|2022-04-20 23:35:00|16786|16781|16787|16782|16788|16786|16785|16780|1188
1650498000000|2022-04-20 23:40:00|16786|16786|16788|16784|16789|16786|16783|16777|1414
1650498300000|2022-04-20 23:45:00|16786|16786|16789|16785|16789|16786|16786|16776|999
1650498600000|2022-04-20 23:50:00|16790|16786|16790|16780|16799|16789|16789|16780|5734
1650498900000|2022-04-20 23:55:00|16793|16781|16791|16786|16799|16791|16789|16780|4868
1650528000000|2022-04-21 08:00:00|16881|16834|16877|16855|16887|16862|16867|16823|1669
1650528300000|2022-04-21 08:05:00|16876|16857|16871|16853|16876|16857|16848|16800|2056
1650528600000|2022-04-21 08:10:00|16874|16854|16881|16873|16881|16873|16860|16841|2212
1650528900000|2022-04-21 08:15:00|16886|16878|16885|16873|16889|16880|16878|16873|2406
1650529200000|2022-04-21 08:20:00|16884|16870|16885|16870|16885|16878|16873|16865|4862
1650529500000|2022-04-21 08:25:00|16884|16865|16885|16871|16885|16874|16874|16865|3270
1650529800000|2022-04-21 08:30:00|16879|16865|16885|16874|16885|16880|16870|16865|2544
1650530100000|2022-04-21 08:35:00|16883|16875|16885|16882|16885|16882|16883|16874|1016
1650530400000|2022-04-21 08:40:00|16887|16884|16887|16882|16887|16885|16887|16882|1832
1650530700000|2022-04-21 08:45:00|16884|16870|16887|16873|16887|16880|16880|16870|2660
1650531000000|2022-04-21 08:50:00|16900|16874|16896|16883|16900|16887|16890|16873|2124
1650531300000|2022-04-21 08:55:00|16898|16885|16900|16884|16900|16889|16892|16883|1105
1650531600000|2022-04-21 09:00:00|16892|16883|16880|16870|16900|16887|16880|16870|2145
1650531900000|2022-04-21 09:05:00|16878|16865|16879|16861|16880|16865|16868|16860|2395
1650532200000|2022-04-21 09:10:00|16876|16863|16879|16861|16879|16865|16874|16861|2606
1650532500000|2022-04-21 09:15:00|16878|16862|16878|16861|16879|16863|16876|16861|388
1650532800000|2022-04-21 09:20:00|16877|16862|16880|16863|16880|16875|16875|16861|1812
1650533100000|2022-04-21 09:25:00|16879|16864|16879|16863|16879|16872|16878|16861|225
1650533400000|2022-04-21 09:30:00|16878|16861|16870|16840|16878|16862|16861|16840|548
1650533700000|2022-04-21 09:35:00|16871|16841|16858|16841|16871|16850|16850|16840|891
1650534000000|2022-04-21 09:40:00|16862|16842|16869|16851|16872|16851|16859|16840|1258
1650534300000|2022-04-21 09:45:00|16868|16853|16860|16853|16869|16853|16857|16853|486
1650534600000|2022-04-21 09:50:00|16867|16860|16868|16850|16869|16860|16860|16850|1755
1650534900000|2022-04-21 09:55:00|16869|16852|16869|16853|16869|16867|16869|16851|343
1650535200000|2022-04-21 10:00:00|16868|16856|16867|16853|16870|16856|16867|16853|219
1650535500000|2022-04-21 10:05:00|16860|16852|16869|16860|16870|16860|16858|16842|1977
1650535800000|2022-04-21 10:10:00|16875|16856|16875|16850|16875|16862|16868|16842|2841
1650536100000|2022-04-21 10:15:00|16874|16853|16870|16856|16874|16856|16866|16850|176
1650536400000|2022-04-21 10:20:00|16868|16855|16869|16856|16875|16865|16868|16855|600
1650536700000|2022-04-21 10:25:00|16870|16852|16876|16860|16876|16865|16865|16852|834
1650537000000|2022-04-21 10:30:00|16880|16866|16903|16890|16903|16900|16872|16863|11616
1650537300000|2022-04-21 10:35:00|16902|16900|16905|16886|16909|16900|16895|16883|14064
1650537600000|2022-04-21 10:40:00|16904|16888|16900|16883|16909|16900|16900|16883|2290
1650537900000|2022-04-21 10:45:00|16905|16890|16905|16898|16910|16900|16898|16888|536
1650538200000|2022-04-21 10:50:00|16903|16894|16906|16889|16910|16901|16898|16883|3057
1650538500000|2022-04-21 10:55:00|16907|16897|16895|16880|16909|16897|16892|16880|2151
1650538800000|2022-04-21 11:00:00|16890|16872|16870|16865|16895|16880|16868|16860|28354
1650539100000|2022-04-21 11:05:00|16865|16861|16869|16861|16870|16867|16857|16852|15964
1650539400000|2022-04-21 11:10:00|16865|16860|16888|16885|16888|16885|16862|16860|4687
1650539700000|2022-04-21 11:15:00|16887|16880|16901|16893|16901|16899|16885|16875|19205
1650540000000|2022-04-21 11:20:00|16905|16900|16914|16910|16922|16920|16903|16893|8074
1650540300000|2022-04-21 11:25:00|16915|16911|16920|16916|16933|16922|16915|16910|11783
1650540600000|2022-04-21 11:30:00|16925|16920|16914|16903|16925|16921|16904|16902|8760
1650540900000|2022-04-21 11:35:00|16910|16902|16910|16896|16910|16903|16901|16896|5424
1650541200000|2022-04-21 11:40:00|16902|16898|16898|16891|16902|16899|16897|16891|7315
1650541500000|2022-04-21 11:45:00|16896|16890|16894|16883|16898|16890|16885|16880|7910
1650541800000|2022-04-21 11:50:00|16893|16892|16909|16906|16909|16906|16893|16883|17109
1650542100000|2022-04-21 11:55:00|16908|16904|16915|16913|16923|16920|16908|16904|10568
1650542400000|2022-04-21 12:00:00|16913|16911|16904|16902|16916|16911|16904|16900|13488
1650542700000|2022-04-21 12:05:00|16907|16900|16914|16907|16915|16909|16903|16900|24040
1650543000000|2022-04-21 12:10:00|16913|16906|16907|16905|16913|16906|16906|16905|34708
1650543300000|2022-04-21 12:15:00|16906|16906|16906|16905|16907|16906|16906|16905|27426
1650543600000|2022-04-21 12:20:00|16905|16903|16900|16892|16906|16903|16898|16891|48298
1650543900000|2022-04-21 12:25:00|16897|16896|16905|16900|16906|16905|16893|16890|14387
1650544200000|2022-04-21 12:30:00|16906|16895|16879|16870|16906|16904|16855|16850|16101
1650544500000|2022-04-21 12:35:00|16872|16863|16886|16884|16890|16885|16872|16863|8105
1650544800000|2022-04-21 12:40:00|16889|16885|16905|16901|16910|16906|16884|16881|26602
1650545100000|2022-04-21 12:45:00|16907|16905|16902|16897|16908|16905|16892|16890|16794
1650545400000|2022-04-21 12:50:00|16900|16896|16904|16900|16905|16903|16897|16895|7332
1650545700000|2022-04-21 12:55:00|16902|16901|16900|16900|16902|16901|16899|16895|7097
1650546000000|2022-04-21 13:00:00|16901|16899|16894|16887|16910|16908|16892|16885|17471
1650546300000|2022-04-21 13:05:00|16891|16889|16875|16873|16892|16891|16875|16871|25106
1650546600000|2022-04-21 13:10:00|16876|16871|16881|16879|16890|16887|16871|16870|20692
1650546900000|2022-04-21 13:15:00|16882|16880|16891|16888|16907|16901|16878|16876|28762
1650547200000|2022-04-21 13:20:00|16888|16886|16894|16891|16895|16893|16884|16880|8777
1650547500000|2022-04-21 13:25:00|16893|16890|16900|16889|16901|16900|16878|16870|59920
1650547800000|2022-04-21 13:30:00|16891|16886|17006|17004|17010|17009|16845|16844|1544908
1650548100000|2022-04-21 13:35:00|17003|17002|17014|17013|17045|17044|17003|17002|1043533
1650548400000|2022-04-21 13:40:00|17015|17014|17044|17043|17062|17061|16998|16997|909870
1650548700000|2022-04-21 13:45:00|17045|17044|17053|17052|17063|17062|17025|17024|998845
1650549000000|2022-04-21 13:50:00|17054|17053|17065|17064|17088|17087|17036|17035|887656
1650549300000|2022-04-21 13:55:00|17063|17063|17005|17004|17073|17072|16989|16988|756131
1650549600000|2022-04-21 14:00:00|17006|17005|17040|17039|17044|17043|16997|16996|608816
1650549900000|2022-04-21 14:05:00|17041|17040|17008|17007|17041|17040|16981|16980|520520
1650550200000|2022-04-21 14:10:00|17007|17006|17002|17000|17019|17018|16991|16990|431700
1650550500000|2022-04-21 14:15:00|17003|17001|17029|17028|17050|17049|16992|16991|458769
1650550800000|2022-04-21 14:20:00|17030|17029|17016|17015|17049|17048|17000|16999|531071
1650551100000|2022-04-21 14:25:00|17015|17014|17070|17069|17078|17077|17002|17001|422863
1650551400000|2022-04-21 14:30:00|17071|17070|17087|17086|17099|17098|17068|17067|399095
1650551700000|2022-04-21 14:35:00|17086|17085|17078|17077|17100|17099|17057|17056|577281
1650552000000|2022-04-21 14:40:00|17079|17078|17065|17064|17080|17079|17042|17041|469683
1650552300000|2022-04-21 14:45:00|17064|17063|17020|17019|17083|17082|17018|17017|565910
1650552600000|2022-04-21 14:50:00|17021|17020|17026|17025|17046|17045|17015|17013|325143
1650552900000|2022-04-21 14:55:00|17027|17024|17054|17053|17065|17064|17017|17016|328529
1650553200000|2022-04-21 15:00:00|17053|17052|17089|17088|17091|17090|17039|17038|292684
1650553500000|2022-04-21 15:05:00|17090|17089|17070|17069|17097|17096|17050|17049|476710
1650553800000|2022-04-21 15:10:00|17069|17067|17086|17085|17106|17105|17055|17054|535401
1650554100000|2022-04-21 15:15:00|17085|17084|17103|17102|17105|17104|17073|17072|307645
1650554400000|2022-04-21 15:20:00|17102|17100|17106|17105|17109|17108|17059|17058|513586
1650554700000|2022-04-21 15:25:00|17105|17104|17119|17118|17154|17153|17105|17104|845511
1650555000000|2022-04-21 15:30:00|17118|17117|17095|17093|17136|17135|17071|17070|593731
1650555300000|2022-04-21 15:35:00|17094|17094|17088|17087|17112|17111|17081|17080|432516
1650555600000|2022-04-21 15:40:00|17089|17086|17062|17061|17096|17095|17062|17061|645860
1650555900000|2022-04-21 15:45:00|17061|17060|17028|17027|17062|17061|17028|17027|670819
1650556200000|2022-04-21 15:50:00|17027|17026|17050|17049|17054|17053|17013|17012|370887
1650556500000|2022-04-21 15:55:00|17049|17048|16995|16993|17055|17054|16992|16990|650395
1650556800000|2022-04-21 16:00:00|16994|16994|16997|16996|17019|17018|16987|16986|554819
1650557100000|2022-04-21 16:05:00|16996|16995|17006|17005|17035|17034|16992|16991|417775
1650557400000|2022-04-21 16:10:00|17005|17004|17003|17002|17044|17043|16975|16974|495893
1650557700000|2022-04-21 16:15:00|17002|17001|17030|17029|17030|17029|16990|16989|266974
1650558000000|2022-04-21 16:20:00|17029|17028|16980|16978|17036|17035|16971|16970|358181
1650558300000|2022-04-21 16:25:00|16981|16979|16974|16972|17001|17000|16972|16971|249946
1650558600000|2022-04-21 16:30:00|16975|16973|16989|16988|17004|17003|16967|16966|250849
1650558900000|2022-04-21 16:35:00|16988|16987|16989|16988|17010|17009|16978|16977|327191
1650559200000|2022-04-21 16:40:00|16990|16989|16978|16977|17001|17000|16969|16968|205364
1650559500000|2022-04-21 16:45:00|16979|16978|16968|16967|17005|17004|16961|16960|312206
1650559800000|2022-04-21 16:50:00|16967|16966|16934|16933|16969|16968|16928|16927|411771
1650560100000|2022-04-21 16:55:00|16933|16932|16934|16933|16959|16958|16926|16925|275742
1650560400000|2022-04-21 17:00:00|16932|16931|16910|16909|16945|16943|16902|16901|319860
1650560700000|2022-04-21 17:05:00|16911|16908|16868|16867|16911|16911|16867|16866|357227
1650561000000|2022-04-21 17:10:00|16869|16868|16879|16877|16894|16893|16861|16860|335491
1650561300000|2022-04-21 17:15:00|16878|16876|16813|16811|16886|16885|16806|16805|406588
1650561600000|2022-04-21 17:20:00|16812|16810|16871|16869|16904|16903|16810|16809|622041
1650561900000|2022-04-21 17:25:00|16870|16870|16897|16896|16902|16901|16856|16855|439066
1650562200000|2022-04-21 17:30:00|16898|16897|16888|16887|16918|16917|16882|16881|348794
1650562500000|2022-04-21 17:35:00|16887|16886|16852|16851|16887|16886|16833|16832|300557
1650562800000|2022-04-21 17:40:00|16850|16849|16833|16832|16867|16866|16814|16813|299328
1650563100000|2022-04-21 17:45:00|16835|16833|16834|16833|16867|16866|16818|16817|267347
1650563400000|2022-04-21 17:50:00|16836|16835|16814|16813|16843|16842|16810|16809|207760
1650563700000|2022-04-21 17:55:00|16815|16812|16801|16799|16826|16825|16788|16787|292187
1650564000000|2022-04-21 18:00:00|16799|16798|16756|16755|16799|16798|16752|16751|466799
1650564300000|2022-04-21 18:05:00|16757|16754|16754|16754|16774|16773|16746|16744|293320
1650564600000|2022-04-21 18:10:00|16755|16753|16725|16724|16763|16762|16721|16720|326411
1650564900000|2022-04-21 18:15:00|16724|16723|16738|16737|16756|16755|16713|16712|297066
1650565200000|2022-04-21 18:20:00|16737|16736|16720|16718|16765|16764|16716|16715|351609
1650565500000|2022-04-21 18:25:00|16719|16717|16741|16740|16752|16751|16718|16717|288068
1650565800000|2022-04-21 18:30:00|16740|16739|16759|16758|16779|16778|16727|16726|355338
1650566100000|2022-04-21 18:35:00|16758|16757|16739|16738|16804|16803|16737|16736|437412
1650566400000|2022-04-21 18:40:00|16740|16739|16673|16672|16745|16744|16672|16670|528123
1650566700000|2022-04-21 18:45:00|16674|16673|16643|16642|16677|16676|16638|16637|610136
1650567000000|2022-04-21 18:50:00|16642|16641|16632|16630|16661|16660|16632|16630|379943
1650567300000|2022-04-21 18:55:00|16631|16629|16633|16632|16639|16638|16605|16604|621590
1650567600000|2022-04-21 19:00:00|16632|16631|16607|16606|16635|16634|16598|16597|304691
1650567900000|2022-04-21 19:05:00|16608|16607|16603|16602|16626|16626|16599|16598|437245
1650568200000|2022-04-21 19:10:00|16602|16601|16628|16627|16631|16630|16591|16590|405189
1650568500000|2022-04-21 19:15:00|16627|16626|16626|16625|16646|16645|16603|16601|412847
1650568800000|2022-04-21 19:20:00|16625|16624|16654|16653|16655|16654|16612|16611|413457
1650569100000|2022-04-21 19:25:00|16653|16652|16673|16671|16682|16680|16616|16615|475494
1650569400000|2022-04-21 19:30:00|16670|16669|16624|16624|16672|16672|16621|16620|531010
1650569700000|2022-04-21 19:35:00|16625|16623|16631|16630|16645|16644|16601|16600|510285
1650570000000|2022-04-21 19:40:00|16632|16631|16655|16654|16667|16666|16618|16617|451469
1650570300000|2022-04-21 19:45:00|16654|16653|16608|16607|16665|16664|16603|16602|693210
1650570600000|2022-04-21 19:50:00|16607|16606|16685|16683|16714|16713|16605|16604|1117441
1650570900000|2022-04-21 19:55:00|16684|16682|16634|16631|16699|16698|16633|16631|1702628
1650571200000|2022-04-21 20:00:00|16635|16633|16637|16630|16658|16650|16634|16630|59388
1650571500000|2022-04-21 20:05:00|16640|16633|16642|16629|16642|16635|16625|16620|17901
1650571800000|2022-04-21 20:10:00|16638|16630|16630|16620|16638|16630|16595|16592|19135
1650572100000|2022-04-21 20:15:00|16633|16622|16635|16631|16642|16636|16630|16620|13586
1650572400000|2022-04-21 20:20:00|16637|16627|16628|16617|16637|16634|16625|16610|7107
1650572700000|2022-04-21 20:25:00|16629|16620|16615|16607|16643|16641|16615|16605|33589
1650573000000|2022-04-21 20:30:00|16632|16612|16617|16611|16632|16615|16608|16601|7090
1650573300000|2022-04-21 20:35:00|16627|16614|16611|16600|16627|16617|16602|16600|25386
1650573600000|2022-04-21 20:40:00|16606|16601|16660|16650|16681|16677|16606|16600|20804
1650573900000|2022-04-21 20:45:00|16658|16642|16646|16640|16660|16645|16640|16623|13724
1650574200000|2022-04-21 20:50:00|16645|16641|16640|16620|16645|16644|16615|16603|15377
1650574500000|2022-04-21 20:55:00|16638|16630|16637|16612|16645|16640|16636|16610|8113
1650574800000|2022-04-21 21:00:00|16636|16622|16637|16626|16637|16632|16624|16612|2572
1650575100000|2022-04-21 21:05:00|16639|16628|16630|16628|16639|16637|16630|16628|2088
1650575400000|2022-04-21 21:10:00|16638|16629|16638|16626|16638|16629|16630|16625|4586
1650575700000|2022-04-21 21:15:00|16636|16625|16617|16610|16638|16632|16615|16608|4348
1650576000000|2022-04-21 21:20:00|16619|16617|16615|16611|16629|16617|16614|16610|4285
1650576300000|2022-04-21 21:25:00|16620|16610|16615|16612|16620|16612|16615|16610|794
1650576600000|2022-04-21 21:30:00|16620|16613|16617|16613|16620|16616|16617|16612|1736
1650576900000|2022-04-21 21:35:00|16620|16615|16620|16610|16620|16617|16617|16610|1295
1650577200000|2022-04-21 21:40:00|16615|16612|16615|16611|16615|16612|16615|16611|898
1650577500000|2022-04-21 21:45:00|16619|16610|16620|16608|16620|16615|16613|16608|1635
1650577800000|2022-04-21 21:50:00|16611|16613|16617|16608|16620|16618|16611|16608|4328
1650578100000|2022-04-21 21:55:00|16616|16610|16614|16609|16616|16612|16614|16608|885
1650578400000|2022-04-21 22:00:00|16616|16612|16606|16604|16620|16616|16606|16602|4438
1650578700000|2022-04-21 22:05:00|16604|16603|16618|16610|16618|16610|16604|16601|3085
1650579000000|2022-04-21 22:10:00|16619|16611|16617|16609|16620|16612|16609|16603|4149
1650579300000|2022-04-21 22:15:00|16615|16612|16617|16611|16617|16613|16615|16610|135
1650579600000|2022-04-21 22:20:00|16619|16614|16626|16620|16635|16621|16619|16614|4289
1650579900000|2022-04-21 22:25:00|16634|16621|16629|16624|16634|16624|16629|16621|565
1650580200000|2022-04-21 22:30:00|16630|16626|16639|16633|16639|16635|16630|16626|9188
1650580500000|2022-04-21 22:35:00|16637|16635|16636|16635|16639|16636|16636|16635|3913
1650580800000|2022-04-21 22:40:00|16635|16633|16635|16633|16635|16634|16635|16632|4253
1650581100000|2022-04-21 22:45:00|16634|16632|16633|16627|16636|16633|16633|16627|4185
1650581400000|2022-04-21 22:50:00|16635|16628|16633|16630|16635|16633|16633|16628|1625
1650581700000|2022-04-21 22:55:00|16634|16628|16633|16630|16635|16630|16633|16628|831
1650582000000|2022-04-21 23:00:00|16632|16627|16631|16627|16632|16631|16630|16627|3300
1650582300000|2022-04-21 23:05:00|16630|16623|16629|16623|16630|16624|16629|16623|498
1650582600000|2022-04-21 23:10:00|16627|16624|16631|16627|16631|16627|16627|16623|2319
1650582900000|2022-04-21 23:15:00|16630|16628|16635|16632|16635|16632|16630|16628|3263
1650583200000|2022-04-21 23:20:00|16636|16635|16639|16636|16639|16636|16636|16635|1170
1650583500000|2022-04-21 23:25:00|16638|16637|16640|16638|16640|16638|16638|16637|1353
1650583800000|2022-04-21 23:30:00|16642||16640||16642||16640||472
1650584100000|2022-04-21 23:35:00|16642|16639|16640|16632|16642|16640|16640|16632|5093
1650584400000|2022-04-21 23:40:00|16638|16633|16640|16638|16640|16638|16635|16633|1527
1650584700000|2022-04-21 23:45:00|16642|16640|16640|16615|16642|16640|16638|16615|5542
1650585000000|2022-04-21 23:50:00|16625|16625|16627|16615|16640|16625|16625|16615|1318
1650585300000|2022-04-21 23:55:00|16626|16613|16592|16592|16633|16613|16592|16592|15099
1650614400000|2022-04-22 08:00:00|16654|16620|16698|16670|16731|16684|16636|16610|12023
1650614700000|2022-04-22 08:05:00|16684|16671|16650|16629|16684|16671|16644|16628|2789
1650615000000|2022-04-22 08:10:00|16649|16630|16642|16631|16650|16632|16630|16628|2572
1650615300000|2022-04-22 08:15:00|16641|16630|16640|16624|16641|16631|16628|16615|6681
1650615600000|2022-04-22 08:20:00|16639|16625|16650|16642|16658|16645|16638|16620|2296
1650615900000|2022-04-22 08:25:00|16656|16640|16644|16631|16666|16645|16638|16631|1283
1650616200000|2022-04-22 08:30:00|16645|16632|16633|16620|16645|16636|16628|16620|1826
1650616500000|2022-04-22 08:35:00|16637|16623|16635|16625|16642|16630|16630|16620|210
1650616800000|2022-04-22 08:40:00|16634|16628|16630|16621|16635|16628|16630|16621|796
1650617100000|2022-04-22 08:45:00|16629|16614|16623|16615|16629|16618|16619|16601|2000
1650617400000|2022-04-22 08:50:00|16620|16611|16613|16610|16620|16615|16613|16601|395
1650617700000|2022-04-22 08:55:00|16614|16602|16623|16610|16625|16612|16611|16601|2717
1650618000000|2022-04-22 09:00:00|16622|16606|16617|16602|16622|16613|16609|16601|3281
1650618300000|2022-04-22 09:05:00|16621|16603|16623|16612|16635|16622|16621|16603|1552
1650618600000|2022-04-22 09:10:00|16622|16613|16635|16622|16635|16627|16622|16612|772
1650618900000|2022-04-22 09:15:00|16642|16626|16642|16627|16642|16627|16638|16620|1024
1650619200000|2022-04-22 09:20:00|16640|16624|16637|16612|16640|16624|16618|16610|1980
1650619500000|2022-04-22 09:25:00|16636|16613|16630|16613|16641|16617|16629|16610|587
1650619800000|2022-04-22 09:30:00|16632|16614|16620|16610|16632|16617|16618|16610|1334
1650620100000|2022-04-22 09:35:00|16619|16602|16597|16581|16624|16605|16589|16573|5961
1650620400000|2022-04-22 09:40:00|16598|16582|16598|16592|16599|16595|16596|16581|1859
1650620700000|2022-04-22 09:45:00|16597|16591|16598|16585|16598|16591|16579|16570|3857
1650621000000|2022-04-22 09:50:00|16597|16579|16589|16570|16597|16581|16580|16570|1264
1650621300000|2022-04-22 09:55:00|16583|16571|16578|16561|16592|16571|16561|16552|3106
1650621600000|2022-04-22 10:00:00|16577|16555|16579|16571|16579|16571|16571|16552|2690
1650621900000|2022-04-22 10:05:00|16591|16573|16582|16566|16596|16585|16582|16556|2067
1650622200000|2022-04-22 10:10:00|16581|16557|16594|16580|16594|16580|16574|16552|725
1650622500000|2022-04-22 10:15:00||16582||16581||16587||16579|226
1650622800000|2022-04-22 10:20:00|16592|16582|16594|16581|16594|16590|16587|16578|1345
1650623100000|2022-04-22 10:25:00|16598|16578|16579|16559|16598|16581|16561|16552|1251
1650623400000|2022-04-22 10:30:00|16583|16561|16579|16557|16589|16567|16561|16552|2790
1650623700000|2022-04-22 10:35:00|16577|16553|16575|16570|16586|16570|16573|16552|411
1650624000000|2022-04-22 10:40:00|16585|16575|16600|16590|16604|16591|16576|16570|2078
1650624300000|2022-04-22 10:45:00|16606|16597|16605|16590|16619|16600|16604|16590|804
1650624600000|2022-04-22 10:50:00|16603|16591|16594|16580|16605|16597|16588|16576|4057
1650624900000|2022-04-22 10:55:00|16598|16583|16606|16591|16606|16591|16590|16580|745
1650625200000|2022-04-22 11:00:00|16600|16593|16607|16601|16609|16605|16598|16591|6560
1650625500000|2022-04-22 11:05:00|16605|16600|16623|16618|16630|16626|16600|16591|13996
1650625800000|2022-04-22 11:10:00|16624|16614|16634|16626|16642|16635|16624|16614|8859
1650626100000|2022-04-22 11:15:00|16633|16625|16645|16634|16645|16643|16625|16620|6097
1650626400000|2022-04-22 11:20:00|16644|16633|16634|16625|16645|16638|16632|16623|3864
1650626700000|2022-04-22 11:25:00|16639|16628|16640|16630|16640|16638|16633|16623|4578
1650627000000|2022-04-22 11:30:00|16637|16627|16634|16625|16655|16651|16625|16622|10357
1650627300000|2022-04-22 11:35:00|16639|16630|16656|16652|16657|16655|16631|16625|11574
1650627600000|2022-04-22 11:40:00|16657|16656|16653|16648|16660|16656|16650|16640|6690
1650627900000|2022-04-22 11:45:00|16650|16649|16675|16673|16680|16676|16645|16643|17397
1650628200000|2022-04-22 11:50:00|16673|16671|16683|16676|16695|16689|16667|16658|9766
1650628500000|2022-04-22 11:55:00|16676|16675|16698|16693|16700|16697|16650|16643|22932
1650628800000|2022-04-22 12:00:00|16699|16695|16700|16696|16727|16706|16696|16691|22234
1650629100000|2022-04-22 12:05:00|16704|16697|16696|16690|16704|16701|16685|16671|11647
1650629400000|2022-04-22 12:10:00|16694|16692|16698|16693|16700|16697|16684|16680|24000
1650629700000|2022-04-22 12:15:00|16699|16697|16726|16716|16742|16741|16699|16693|39065
1650630000000|2022-04-22 12:20:00|16722|16701|16730|16724|16735|16731|16713|16701|16723
1650630300000|2022-04-22 12:25:00|16729|16728|16747|16740|16760|16756|16727|16722|25365
1650630600000|2022-04-22 12:30:00|16746|16743|16700|16693|16750|16747|16700|16693|11038
1650630900000|2022-04-22 12:35:00|16701|16694|16693|16690|16717|16713|16690|16685|20976
1650631200000|2022-04-22 12:40:00|16694|16688|16677|16674|16694|16688|16655|16651|16612
1650631500000|2022-04-22 12:45:00|16675|16673|16654|16651|16688|16681|16647|16643|14582
1650631800000|2022-04-22 12:50:00|16651|16650|16666|16657|16675|16666|16640|16638|16607
1650632100000|2022-04-22 12:55:00|16669|16663|16669|16665|16680|16667|16654|16649|8576
1650632400000|2022-04-22 13:00:00|16668|16664|16677|16668|16677|16670|16661|16652|13403
1650632700000|2022-04-22 13:05:00|16672|16669|16640|16636|16680|16675|16631|16630|27411
1650633000000|2022-04-22 13:10:00|16645|16635|16639|16636|16658|16648|16625|16622|15881
1650633300000|2022-04-22 13:15:00|16640|16638|16613|16611|16661|16653|16613|16610|31029
1650633600000|2022-04-22 13:20:00|16612|16610|16655|16640|16655|16645|16612|16610|56717
1650633900000|2022-04-22 13:25:00|16650|16647|16644|16643|16679|16663|16641|16616|17788
1650634200000|2022-04-22 13:30:00|16650|16644|16762|16759|16788|16785|16616|16615|1346904
1650634500000|2022-04-22 13:35:00|16761|16758|16667|16665|16769|16768|16656|16655|919151
1650634800000|2022-04-22 13:40:00|16666|16664|16601|16597|16673|16671|16582|16581|699007
1650635100000|2022-04-22 13:45:00|16602|16599|16665|16664|16677|16675|16592|16591|714478
1650635400000|2022-04-22 13:50:00|16663|16663|16675|16673|16705|16704|16642|16640|670381
1650635700000|2022-04-22 13:55:00|16672|16671|16634|16632|16695|16694|16623|16622|400876
1650636000000|2022-04-22 14:00:00|16635|16633|16620|16618|16705|16705|16613|16612|637032
1650636300000|2022-04-22 14:05:00|16623|16621|16681|16679|16700|16699|16623|16621|515596
1650636600000|2022-04-22 14:10:00|16680|16677|16606|16604|16680|16677|16591|16590|411272
1650636900000|2022-04-22 14:15:00|16605|16603|16583|16581|16613|16612|16568|16567|440197
1650637200000|2022-04-22 14:20:00|16581|16580|16548|16548|16584|16583|16525|16523|470858
1650637500000|2022-04-22 14:25:00|16550|16547|16550|16550|16566|16565|16535|16533|334824
1650637800000|2022-04-22 14:30:00|16548|16549|16608|16607|16614|16613|16541|16540|359932
1650638100000|2022-04-22 14:35:00|16609|16608|16604|16603|16657|16655|16590|16589|431557
1650638400000|2022-04-22 14:40:00|16603|16602|16611|16610|16616|16615|16575|16573|383806
1650638700000|2022-04-22 14:45:00|16612|16609|16605|16604|16645|16644|16595|16594|512570
1650639000000|2022-04-22 14:50:00|16604|16603|16586|16585|16608|16607|16579|16578|224802
1650639300000|2022-04-22 14:55:00|16588|16587|16593|16592|16630|16629|16581|16580|347949
1650639600000|2022-04-22 15:00:00|16592|16591|16573|16572|16626|16625|16557|16556|310392
1650639900000|2022-04-22 15:05:00|16574|16573|16652|16650|16656|16655|16564|16563|627751
1650640200000|2022-04-22 15:10:00|16653|16651|16636|16635|16655|16654|16612|16611|254862
1650640500000|2022-04-22 15:15:00|16635|16634|16616|16615|16650|16649|16597|16596|253078
1650640800000|2022-04-22 15:20:00|16615|16614|16601|16600|16644|16643|16601|16600|258902
1650641100000|2022-04-22 15:25:00|16602|16601|16593|16592|16605|16604|16581|16580|211367
1650641400000|2022-04-22 15:30:00|16594|16594|16548|16547|16606|16605|16543|16542|325028
1650641700000|2022-04-22 15:35:00|16549|16548|16510|16509|16559|16558|16508|16507|326286
1650642000000|2022-04-22 15:40:00|16509|16507|16484|16483|16513|16512|16482|16481|504120
1650642300000|2022-04-22 15:45:00|16485|16484|16479|16478|16497|16496|16479|16478|285579
1650642600000|2022-04-22 15:50:00|16480|16479|16466|16465|16486|16485|16452|16451|301913
1650642900000|2022-04-22 15:55:00|16465|16464|16454|16453|16477|16476|16453|16451|218161
1650643200000|2022-04-22 16:00:00|16453|16452|16457|16456|16462|16461|16437|16436|298428
1650643500000|2022-04-22 16:05:00|16456|16455|16434|16433|16469|16468|16430|16429|354048
1650643800000|2022-04-22 16:10:00|16435|16434|16443|16442|16446|16445|16415|16414|350227
1650644100000|2022-04-22 16:15:00|16442|16440|16445|16444|16454|16453|16430|16430|256968
1650644400000|2022-04-22 16:20:00|16444|16443|16457|16456|16463|16462|16439|16438|264607
1650644700000|2022-04-22 16:25:00|16460|16458|16464|16463|16481|16480|16455|16454|360021
1650645000000|2022-04-22 16:30:00|16463|16462|16503|16502|16515|16514|16457|16456|330371
1650645300000|2022-04-22 16:35:00|16505|16504|16506|16505|16534|16533|16496|16495|399074
1650645600000|2022-04-22 16:40:00|16505|16504|16514|16512|16517|16516|16496|16495|296628
1650645900000|2022-04-22 16:45:00|16513|16511|16512|16510|16529|16528|16498|16497|207827
1650646200000|2022-04-22 16:50:00|16511|16511|16480|16479|16513|16512|16479|16478|197314
1650646500000|2022-04-22 16:55:00|16481|16480|16472|16471|16499|16498|16467|16466|272369
1650646800000|2022-04-22 17:00:00|16470|16469|16435|16433|16476|16475|16431|16430|243901
1650647100000|2022-04-22 17:05:00|16436|16434|16438|16437|16463|16462|16429|16428|399125
1650647400000|2022-04-22 17:10:00|16437|16436|16454|16453|16467|16466|16434|16433|182459
1650647700000|2022-04-22 17:15:00|16453|16452|16459|16458|16472|16471|16448|16447|167237
1650648000000|2022-04-22 17:20:00|16458|16457|16415|16414|16459|16458|16408|16407|294761
1650648300000|2022-04-22 17:25:00|16416|16415|16408|16407|16420|16419|16401|16400|293464
1650648600000|2022-04-22 17:30:00|16407|16406|16402|16401|16420|16419|16402|16401|181731
1650648900000|2022-04-22 17:35:00|16403|16400|16395|16394|16410|16409|16392|16391|368202
1650649200000|2022-04-22 17:40:00|16394|16393|16403|16402|16409|16408|16386|16385|219466
1650649500000|2022-04-22 17:45:00|16402|16401|16398|16397|16407|16406|16395|16394|169136
1650649800000|2022-04-22 17:50:00|16399|16398|16376|16375|16400|16399|16373|16372|210794
1650650100000|2022-04-22 17:55:00|16375|16374|16373|16372|16390|16389|16372|16371|183860
1650650400000|2022-04-22 18:00:00|16372|16371|16335|16334|16378|16377|16335|16334|271509
1650650700000|2022-04-22 18:05:00|16334|16335|16351|16350|16359|16358|16332|16331|347774
1650651000000|2022-04-22 18:10:00|16350|16349|16351|16350|16360|16359|16342|16341|172921
1650651300000|2022-04-22 18:15:00|16350|16349|16415|16414|16419|16418|16338|16337|387040
1650651600000|2022-04-22 18:20:00|16414|16413|16378|16376|16427|16426|16367|16365|398186
1650651900000|2022-04-22 18:25:00|16377|16373|16348|16347|16377|16373|16345|16344|234688
1650652200000|2022-04-22 18:30:00|16347|16346|16306|16305|16364|16363|16306|16305|291538
1650652500000|2022-04-22 18:35:00|16307|16306|16306|16305|16312|16311|16291|16290|358021
1650652800000|2022-04-22 18:40:00|16304|16303|16325|16324|16337|16336|16301|16300|289167
1650653100000|2022-04-22 18:45:00|16326|16325|16313|16312|16334|16333|16305|16304|242606
1650653400000|2022-04-22 18:50:00|16312|16310|16278|16277|16315|16314|16277|16276|376606
1650653700000|2022-04-22 18:55:00|16279|16278|16297|16296|16297|16296|16257|16256|354443
1650654000000|2022-04-22 19:00:00|16298|16297|16270|16269|16300|16299|16257|16256|310919
1650654300000|2022-04-22 19:05:00|16269|16268|16268|16266|16300|16299|16264|16263|352113
1650654600000|2022-04-22 19:10:00|16269|16267|16340|16339|16349|16348|16256|16255|570937
1650654900000|2022-04-22 19:15:00|16339|16338|16346|16345|16367|16366|16313|16312|670046
1650655200000|2022-04-22 19:20:00|16345|16344|16303|16302|16358|16357|16298|16297|419992
1650655500000|2022-04-22 19:25:00|16304|16303|16316|16315|16335|16334|16301|16300|389337
1650655800000|2022-04-22 19:30:00|16315|16313|16395|16394|16408|16407|16311|16310|712285
1650656100000|2022-04-22 19:35:00|16396|16396|16363|16361|16416|16415|16348|16347|560037
1650656400000|2022-04-22 19:40:00|16364|16362|16318|16316|16384|16384|16303|16301|677291
1650656700000|2022-04-22 19:45:00|16317|16315|16254|16253|16320|16319|16251|16250|626407
1650657000000|2022-04-22 19:50:00|16255|16254|16195|16194|16257|16256|16174|16173|1841067
1650657300000|2022-04-22 19:55:00|16191|16189|16184|16183|16206|16205|16151|16150|2783344
1650657600000|2022-04-22 20:00:00|16186|16182|16175|16174|16200|16196|16152|16150|152938
1650657900000|2022-04-22 20:05:00|16184|16175|16134|16124|16184|16175|16132|16120|34340
1650658200000|2022-04-22 20:10:00|16126|16125|16160|16145|16173|16170|16124|16123|58831
1650658500000|2022-04-22 20:15:00|16158|16146|16140|16132|16171|16165|16126|16124|23257
1650658800000|2022-04-22 20:20:00|16137|16137|16147|16142|16150|16148|16131|16126|12654
1650659100000|2022-04-22 20:25:00|16146|16141|16156|16145|16160|16155|16146|16135|30479
1650659400000|2022-04-22 20:30:00|16149|16137|16150|16130|16159|16150|16138|16130|17559
1650659700000|2022-04-22 20:35:00|16149|16131|16140|16131|16149|16140|16131|16126|5881
1650660000000|2022-04-22 20:40:00|16139|16135|16145|16140|16152|16144|16137|16131|10017
1650660300000|2022-04-22 20:45:00|16155|16152|16162|16160|16162|16161|16151|16141|32032
1650660600000|2022-04-22 20:50:00|16166|16162|16152|16150|16166|16163|16152|16150|7441
1650660900000|2022-04-22 20:55:00|16158|16148|16150|16145|16161|16151|16146|16140|7835
1650873600000|2022-04-25 08:00:00|16110|16067|16116|16100|16124|16108|16062|16055|15928
1650873900000|2022-04-25 08:05:00|16118|16105|16108|16101|16137|16132|16107|16100|14126
1650874200000|2022-04-25 08:10:00|16113|16102|16090|16073|16130|16110|16084|16053|8024
1650874500000|2022-04-25 08:15:00|16095|16077|16112|16090|16118|16099|16094|16075|4993
1650874800000|2022-04-25 08:20:00|16109|16091|16088|16070|16109|16095|16077|16056|2689
1650875100000|2022-04-25 08:25:00|16095|16073|16116|16101|16120|16114|16094|16073|4365
1650875400000|2022-04-25 08:30:00|16115|16100|16100|16098|16119|16110|16100|16098|2580
1650875700000|2022-04-25 08:35:00|16097|16097|16107|16084|16116|16099|16088|16070|7079
1650876000000|2022-04-25 08:40:00|16106|16085|16085|16062|16106|16089|16084|16060|3766
1650876300000|2022-04-25 08:45:00|16084|16069|16043|16028|16088|16070|16041|16021|8097
1650876600000|2022-04-25 08:50:00|16037|16021|16026|16011|16043|16036|16013|16007|23642
1650876900000|2022-04-25 08:55:00|16028|16012|16042|16031|16049|16042|16021|16012|7793
1650877200000|2022-04-25 09:00:00|16045|16011|16050|16037|16063|16056|16032|16011|5243
1650877500000|2022-04-25 09:05:00|16037|16027|16038|16019|16049|16035|16015|16011|5509
1650877800000|2022-04-25 09:10:00|16040|16020|16030|16015|16040|16029|16015|16011|8178
1650878100000|2022-04-25 09:15:00|16025|16012|16025|16007|16049|16034|16013|16005|18818
1650878400000|2022-04-25 09:20:00|16029|16005|15978|15967|16035|16024|15961|15951|43416
1650878700000|2022-04-25 09:25:00|15977|15968|16010|15988|16014|15993|15967|15962|9950
1650879000000|2022-04-25 09:30:00|16009|15989|16031|16020|16035|16025|15996|15981|6070
1650879300000|2022-04-25 09:35:00|16030|16019|16026|16020|16033|16022|16016|16006|4212
1650879600000|2022-04-25 09:40:00|16033|16023|16043|16034|16059|16040|16033|16020|7645
1650879900000|2022-04-25 09:45:00|16051|16037|16041|16025|16060|16043|16030|16020|13188
1650880200000|2022-04-25 09:50:00|16044|16026|16035|16015|16046|16031|16019|16006|5869
1650880500000|2022-04-25 09:55:00|16034|16017|16019|16012|16034|16019|16016|16006|1807
1650880800000|2022-04-25 10:00:00|16018|16013|16020|16008|16025|16015|16018|16008|3043
1650881100000|2022-04-25 10:05:00|16017|16006|16026|16011|16027|16011|16013|16006|2117
1650881400000|2022-04-25 10:10:00|16015|16010|16019|16013|16046|16022|16013|16006|3292
1650881700000|2022-04-25 10:15:00|16014|16014|16038|16027|16046|16029|16014|16013|3029
1650882000000|2022-04-25 10:20:00|16042|16029|16050|16033|16050|16046|16038|16027|4028
1650882300000|2022-04-25 10:25:00|16047|16040|16046|16022|16050|16047|16034|16018|3417
1650882600000|2022-04-25 10:30:00|16045|16023|16002|15988|16047|16023|15990|15988|8914
1650882900000|2022-04-25 10:35:00|16001|15984|15990|15980|16013|16002|15984|15980|3761
1650883200000|2022-04-25 10:40:00|15989|15979|15991|15990|16000|15990|15988|15979|4442
1650883500000|2022-04-25 10:45:00|15995|15986|16015|16002|16050|16011|15991|15981|3657
1650883800000|2022-04-25 10:50:00|16023|16003|16022|16001|16031|16019|16015|16000|4190
1650884100000|2022-04-25 10:55:00|16021|16002|16033|16019|16033|16019|15994|15985|6521
1650884400000|2022-04-25 11:00:00|16044|16023|16024|16014|16065|16039|16019|16013|35668
1650884700000|2022-04-25 11:05:00|16025|16015|15987|15982|16025|16016|15986|15980|46757
1650885000000|2022-04-25 11:10:00|15988|15983|15968|15960|15999|15989|15962|15960|24055
1650885300000|2022-04-25 11:15:00|15969|15968|15930|15921|16000|15984|15928|15915|45365
1650885600000|2022-04-25 11:20:00|15932|15926|16037|16020|16065|16039|15922|15915|57442
1650885900000|2022-04-25 11:25:00|16035|16015|15949|15941|16035|16015|15941|15926|21730
1650886200000|2022-04-25 11:30:00|15948|15945|16016|16000|16020|16018|15948|15941|21521
1650886500000|2022-04-25 11:35:00|16017|16001|16029|16020|16058|16050|16015|16001|21880
1650886800000|2022-04-25 11:40:00|16028|16017|15994|15990|16040|16035|15975|15974|19684
1650887100000|2022-04-25 11:45:00|15992|15988|15986|15981|16016|16005|15980|15975|18313
1650887400000|2022-04-25 11:50:00|15988|15984|15993|15990|16025|16008|15988|15980|15637
1650887700000|2022-04-25 11:55:00|15995|15995|15998|15988|15998|15995|15971|15965|20796
1650888000000|2022-04-25 12:00:00|15999|15991|15961|15957|15999|15994|15955|15950|24554
1650888300000|2022-04-25 12:05:00|15964|15950|16001|15989|16030|16014|15964|15950|34091
1650888600000|2022-04-25 12:10:00|15996|15983|15987|15983|16015|16004|15980|15979|11160
1650888900000|2022-04-25 12:15:00|15984|15980|16025|16012|16025|16012|15962|15955|26554
1650889200000|2022-04-25 12:20:00|16020|16010|16064|16060|16066|16062|16015|16010|80867
1650889500000|2022-04-25 12:25:00|16065|16052|16049|16041|16065|16056|16022|16010|17935
1650889800000|2022-04-25 12:30:00|16050|16043|16046|16037|16088|16079|16038|16025|24929
1650890100000|2022-04-25 12:35:00|16052|16042|16055|16046|16067|16053|16039|16030|11401
1650890400000|2022-04-25 12:40:00|16060|16053|16102|16095|16108|16103|16054|16031|114751
1650890700000|2022-04-25 12:45:00|16098|16097|16124|16117|16126|16124|16092|16085|169308
1650891000000|2022-04-25 12:50:00|16123|16118|16095|16086|16123|16118|16095|16086|46450
1650891300000|2022-04-25 12:55:00|16097|16094|16137|16125|16149|16148|16097|16094|44001
1650891600000|2022-04-25 13:00:00|16132|16133|16094|16085|16137|16133|16082|16072|37749
1650891900000|2022-04-25 13:05:00|16093|16088|16108|16101|16108|16101|16075|16070|36040
1650892200000|2022-04-25 13:10:00|16110|16103|16137|16129|16139|16129|16094|16090|30007
1650892500000|2022-04-25 13:15:00|16139|16133|16116|16114|16147|16139|16101|16092|30086
1650892800000|2022-04-25 13:20:00|16118|16115|16110|16100|16137|16132|16094|16090|25800
1650893100000|2022-04-25 13:25:00|16102|16085|16125|16111|16148|16142|16091|16081|109527
1650893400000|2022-04-25 13:30:00|16138|16112|15993|15990|16138|16124|15915|15912|2043876
1650893700000|2022-04-25 13:35:00|15995|15991|15929|15927|16088|16085|15917|15916|1308561
1650894000000|2022-04-25 13:40:00|15928|15926|15929|15928|16012|16009|15914|15913|891222
1650894300000|2022-04-25 13:45:00|15931|15929|16033|16032|16042|16041|15908|15907|1102491
1650894600000|2022-04-25 13:50:00|16032|16031|16037|16034|16083|16082|15998|15995|814057
1650894900000|2022-04-25 13:55:00|16034|16032|15937|15934|16074|16072|15934|15933|675261
1650895200000|2022-04-25 14:00:00|15938|15936|15926|15925|15972|15970|15904|15903|602818
1650895500000|2022-04-25 14:05:00|15927|15926|15997|15995|16000|15999|15905|15904|586276
1650895800000|2022-04-25 14:10:00|15994|15993|15955|15953|16025|16024|15938|15937|587091
1650896100000|2022-04-25 14:15:00|15956|15954|15963|15962|15970|15969|15908|15907|758911
1650896400000|2022-04-25 14:20:00|15965|15961|16025|16023|16026|16025|15907|15906|664884
1650896700000|2022-04-25 14:25:00|16026|16024|16090|16089|16107|16106|16026|16024|672111
1650897000000|2022-04-25 14:30:00|16089|16088|16156|16155|16169|16168|16089|16088|658231
1650897300000|2022-04-25 14:35:00|16157|16156|16118|16116|16178|16177|16118|16116|623420
1650897600000|2022-04-25 14:40:00|16119|16118|16087|16085|16127|16126|16072|16071|505295
1650897900000|2022-04-25 14:45:00|16086|16084|16123|16122|16136|16135|16068|16067|408422
1650898200000|2022-04-25 14:50:00|16124|16123|16032|16031|16126|16125|16026|16025|436313
1650898500000|2022-04-25 14:55:00|16035|16030|15976|15975|16039|16038|15971|15970|503685
1650898800000|2022-04-25 15:00:00|15977|15976|15998|15996|16009|16008|15966|15965|422601
1650899100000|2022-04-25 15:05:00|15997|15997|15986|15985|15999|15998|15962|15961|323306
1650899400000|2022-04-25 15:10:00|15985|15983|15981|15980|16033|16032|15966|15965|358906
1650899700000|2022-04-25 15:15:00|15979|15979|15986|15986|15990|15988|15939|15937|382164
1650900000000|2022-04-25 15:20:00|15985|15985|16017|16016|16032|16031|15984|15982|332789
1650900300000|2022-04-25 15:25:00|16018|16017|15963|15961|16063|16062|15949|15949|379177
1650900600000|2022-04-25 15:30:00|15964|15962|15960|15959|15973|15973|15930|15929|430039
1650900900000|2022-04-25 15:35:00|15961|15960|15940|15938|16013|16012|15925|15924|495982
1650901200000|2022-04-25 15:40:00|15939|15939|15910|15909|15964|15963|15905|15904|347385
1650901500000|2022-04-25 15:45:00|15909|15908|15855|15854|15913|15912|15851|15850|766232
1650901800000|2022-04-25 15:50:00|15853|15853|15883|15882|15899|15898|15847|15846|520302
1650902100000|2022-04-25 15:55:00|15882|15881|15888|15887|15913|15912|15860|15859|389792
1650902400000|2022-04-25 16:00:00|15887|15886|15905|15904|15909|15908|15861|15860|361961
1650902700000|2022-04-25 16:05:00|15906|15905|15928|15927|15970|15968|15900|15899|592333
1650903000000|2022-04-25 16:10:00|15927|15926|15939|15937|15960|15959|15901|15900|405255
1650903300000|2022-04-25 16:15:00|15938|15936|15954|15953|15995|15994|15937|15935|369585
1650903600000|2022-04-25 16:20:00|15956|15954|15995|15994|15998|15997|15948|15947|319253
1650903900000|2022-04-25 16:25:00|15998|15996|15972|15971|16033|16031|15971|15970|475977
1650904200000|2022-04-25 16:30:00|15971|15970|15999|15998|16011|16010|15954|15953|363702
1650904500000|2022-04-25 16:35:00|15998|15997|16000|15998|16038|16037|15983|15982|596220
1650904800000|2022-04-25 16:40:00|15999|15997|15969|15968|16009|16008|15968|15967|305102
1650905100000|2022-04-25 16:45:00|15970|15969|16044|16042|16048|16047|15966|15965|332999
1650905400000|2022-04-25 16:50:00|16043|16043|15982|15980|16056|16055|15981|15980|301312
1650905700000|2022-04-25 16:55:00|15983|15981|15970|15969|15986|15985|15954|15953|266385
1650906000000|2022-04-25 17:00:00|15968|15967|15941|15940|15992|15990|15929|15928|329050
1650906300000|2022-04-25 17:05:00|15942|15941|15991|15990|15991|15990|15927|15926|272374
1650906600000|2022-04-25 17:10:00|15992|15991|16014|16013|16023|16022|15966|15965|375476
1650906900000|2022-04-25 17:15:00|16016|16014|16027|16026|16040|16039|16005|16003|255062
1650907200000|2022-04-25 17:20:00|16028|16027|16025|16024|16037|16036|16003|16002|253802
1650907500000|2022-04-25 17:25:00|16026|16025|16014|16012|16046|16045|15979|15978|236563
1650907800000|2022-04-25 17:30:00|16015|16013|16008|16007|16064|16063|15990|15989|368982
1650908100000|2022-04-25 17:35:00|16007|16006|15997|15996|16020|16019|15987|15986|299073
1650908400000|2022-04-25 17:40:00|15998|15997|16027|16026|16050|16049|15989|15988|330302
1650908700000|2022-04-25 17:45:00|16028|16027|16005|16004|16034|16033|15991|15990|323340
1650909000000|2022-04-25 17:50:00|16006|16005|16008|16007|16028|16027|15967|15966|330030
1650909300000|2022-04-25 17:55:00|16007|16006|15988|15987|16007|16006|15969|15968|222887
1650909600000|2022-04-25 18:00:00|15987|15986|15943|15941|15998|15997|15942|15941|362191
1650909900000|2022-04-25 18:05:00|15942|15942|16020|16018|16026|16025|15942|15941|419111
1650910200000|2022-04-25 18:10:00|16021|16019|16007|16006|16035|16034|15975|15974|310713
1650910500000|2022-04-25 18:15:00|16005|16004|16030|16029|16046|16045|16003|16002|350763
1650910800000|2022-04-25 18:20:00|16031|16028|16090|16088|16109|16108|16016|16015|579002
1650911100000|2022-04-25 18:25:00|16088|16087|16103|16101|16112|16111|16058|16057|476698
1650911400000|2022-04-25 18:30:00|16104|16102|16100|16099|16114|16113|16081|16080|293305
1650911700000|2022-04-25 18:35:00|16098|16097|16082|16081|16116|16115|16080|16079|435093
1650912000000|2022-04-25 18:40:00|16081|16080|16091|16090|16114|16113|16071|16070|395295
1650912300000|2022-04-25 18:45:00|16092|16089|16169|16168|16186|16185|16081|16079|647965
1650912600000|2022-04-25 18:50:00|16168|16167|16190|16189|16194|16193|16150|16149|450102
1650912900000|2022-04-25 18:55:00|16191|16190|16144|16143|16195|16194|16140|16139|459019
1650913200000|2022-04-25 19:00:00|16143|16142|16074|16073|16154|16153|16059|16058|516164
1650913500000|2022-04-25 19:05:00|16075|16074|16069|16068|16080|16079|16046|16045|412136
1650913800000|2022-04-25 19:10:00|16067|16066|16101|16100|16102|16101|16059|16058|473589
1650914100000|2022-04-25 19:15:00|16100|16099|16136|16135|16136|16135|16097|16095|394465
1650914400000|2022-04-25 19:20:00|16135|16134|16196|16195|16200|16199|16132|16131|587967
1650914700000|2022-04-25 19:25:00|16197|16196|16221|16220|16231|16230|16162|16161|831032
1650915000000|2022-04-25 19:30:00|16219|16219|16225|16224|16237|16236|16205|16204|759818
1650915300000|2022-04-25 19:35:00|16224|16223|16252|16251|16270|16269|16217|16216|604422
1650915600000|2022-04-25 19:40:00|16253|16252|16266|16264|16285|16283|16208|16207|744101
1650915900000|2022-04-25 19:45:00|16267|16265|16228|16226|16279|16278|16211|16210|643106
1650916200000|2022-04-25 19:50:00|16227|16227|16288|16286|16298|16297|16222|16221|1120822
1650916500000|2022-04-25 19:55:00|16289|16288|16290|16287|16318|16316|16266|16265|2179962
1650916800000|2022-04-25 20:00:00|16289|16286|16324|16317|16330|16322|16288|16282|6006972
1650917100000|2022-04-25 20:05:00|16320|16315|16315|16311|16325|16317|16313|16311|58947
1650917400000|2022-04-25 20:10:00|16313|16306|16306|16301|16317|16312|16303|16301|21709
1650917700000|2022-04-25 20:15:00|16305|16300|16311|16305|16311|16308|16302|16300|11220
1650918000000|2022-04-25 20:20:00|16310|16307|16315|16309|16315|16309|16308|16305|18085
1650918300000|2022-04-25 20:25:00|16314|16313|16315|16309|16315|16313|16311|16309|16317
1650918600000|2022-04-25 20:30:00|16312|16310|16311|16306|16317|16313|16309|16306|4699
1650918900000|2022-04-25 20:35:00|16315|16307|16315|16312|16317|16312|16308|16306|5287
1650919200000|2022-04-25 20:40:00|16312|16308|16317|16313|16317|16315|16312|16306|8433
1650919500000|2022-04-25 20:45:00|16318|16314|16325|16313|16325|16324|16318|16313|3724
1650919800000|2022-04-25 20:50:00|16319|16314|16320|16313|16321|16317|16315|16313|11596
1650920100000|2022-04-25 20:55:00|16318|16312|16309|16308|16318|16313|16309|16308|17083
1650920400000|2022-04-25 21:00:00|16308|16306|16309|16306|16310|16306|16308|16306|11295
1650920700000|2022-04-25 21:05:00|16318|16307|16318|16307|16318|16313|16308|16306|12954
1650921000000|2022-04-25 21:10:00|16317|16308|16317|16307|16317|16311|16309|16306|3611
1650921300000|2022-04-25 21:15:00|16315|16309|16310|16307|16315|16309|16310|16307|1077
1650921600000|2022-04-25 21:20:00||16308||16306||16308||16306|2037
1650921900000|2022-04-25 21:25:00|16308|16305|16312|16301|16313|16305|16306|16300|1623
1650922200000|2022-04-25 21:30:00|16313|16302|16313|16304|16313|16306|16309|16302|2401
1650922500000|2022-04-25 21:35:00|16317|16306|16314|16310|16317|16310|16313|16306|1564
1650922800000|2022-04-25 21:40:00|16315|16312|16315|16310|16315|16312|16315|16310|206
1650923100000|2022-04-25 21:45:00|16317|16311|16317|16310|16317|16311|16317|16310|768
1650923400000|2022-04-25 21:50:00|16316|16311|16321|16311|16321|16314|16316|16311|5771
1650923700000|2022-04-25 21:55:00|16325|16314|16323|16313|16325|16320|16322|16311|4981
1650924000000|2022-04-25 22:00:00|16320|16312|16300|16290|16320|16312|16291|16290|9158
1650924300000|2022-04-25 22:05:00|16305|16292|16309|16290|16309|16303|16288|16285|10630
1650924600000|2022-04-25 22:10:00|16300|16291|16300|16292|16300|16292|16300|16290|930
1650924900000|2022-04-25 22:15:00|16298|16293|16298|16293|16300|16298|16294|16292|1294
1650925200000|2022-04-25 22:20:00|16300|16290|16298|16291|16300|16293|16298|16290|1156
1650925500000|2022-04-25 22:25:00|16299|16290|16295|16294|16299|16294|16295|16290|990
1650925800000|2022-04-25 22:30:00|16290|16291|16292|16286|16295|16291|16288|16285|2993
1650926100000|2022-04-25 22:35:00|16294|16290|16299|16291|16299|16295|16292|16285|2364
1650926400000|2022-04-25 22:40:00|16297|16296|16298|16293|16299|16298|16297|16288|1382
1650926700000|2022-04-25 22:45:00|16296|16289|16298|16290|16298|16292|16294|16289|661
1650927000000|2022-04-25 22:50:00|16299|16291|16314|16302|16315|16310|16299|16291|3094
1650927300000|2022-04-25 22:55:00|16303|16303|16306|16300|16308|16303|16300|16289|2252
1650927600000|2022-04-25 23:00:00|16310|16303|16308|16303|16313|16309|16307|16292|1694
1650927900000|2022-04-25 23:05:00|16313|16292|16308|16296|16313|16296|16303|16292|345
1650928200000|2022-04-25 23:10:00|16313|16308|16311|16308|16313|16310|16311|16308|2133
1650928500000|2022-04-25 23:15:00|16314|16310|16317|16310|16317|16310|16314|16308|2983
1650928800000|2022-04-25 23:20:00|16319||16319||16320||16311||519
1650929100000|2022-04-25 23:25:00|16320|16313|16316|16314|16324|16320|16316|16310|2546
1650929400000|2022-04-25 23:30:00|16314|16313|16320|16308|16320|16315|16313|16308|2884
1650929700000|2022-04-25 23:35:00|16317|16311|16320|16313|16324|16320|16316|16308|3022
1650930000000|2022-04-25 23:40:00|16319|16312|16319|16310|16319|16316|16313|16308|2391
1650930300000|2022-04-25 23:45:00|16316|16301|16306|16296|16319|16301|16294|16292|2380
1650930600000|2022-04-25 23:50:00|16305|16298|16292|16287|16306|16298|16288|16287|5136
1650930900000|2022-04-25 23:55:00|16291|16288|16288|16287|16297|16291|16288|16287|6337
1650960000000|2022-04-26 08:00:00|16187|16148|16220|16206|16239|16228|16183|16148|6647
1650960300000|2022-04-26 08:05:00|16224|16207|16226|16210|16232|16220|16218|16206|1812
1650960600000|2022-04-26 08:10:00|16231|16213|16247|16228|16256|16246|16231|16213|6813
1650960900000|2022-04-26 08:15:00|16250|16229|16256|16243|16269|16259|16245|16229|3221
1650961200000|2022-04-26 08:20:00|16255|16239|16268|16254|16269|16256|16254|16239|1409
1650961500000|2022-04-26 08:25:00|16269|16265|16270|16261|16283|16265|16263|16250|1524
1650961800000|2022-04-26 08:30:00|16269|16260|16250|16244|16270|16260|16250|16240|2342
1650962100000|2022-04-26 08:35:00|16249|16242|16248|16226|16255|16243|16240|16221|3146
1650962400000|2022-04-26 08:40:00|16250|16227|16255|16240|16259|16249|16236|16224|1308
1650962700000|2022-04-26 08:45:00|16258|16243|16254|16239|16260|16251|16250|16239|1936
1650963000000|2022-04-26 08:50:00|16253|16241|16260|16247|16260|16250|16250|16236|1010
1650963300000|2022-04-26 08:55:00|16268|16248|16287|16272|16287|16279|16268|16247|2076
1650963600000|2022-04-26 09:00:00|16288|16273|16287|16270|16288|16273|16278|16257|782
1650963900000|2022-04-26 09:05:00|16285|16273|16288|16284|16288|16284|16277|16270|3702
1650964200000|2022-04-26 09:10:00|16289|16278|16297|16283|16300|16289|16289|16278|2173
1650964500000|2022-04-26 09:15:00|16296|16284|16290|16277|16296|16285|16284|16277|836
1650964800000|2022-04-26 09:20:00|16286|16265|16275|16260|16286|16271|16275|16260|1356
1650965100000|2022-04-26 09:25:00|16274|16268|16276|16265|16280|16273|16270|16261|2298
1650965400000|2022-04-26 09:30:00|16275|16267|16287|16275|16287|16276|16275|16262|446
1650965700000|2022-04-26 09:35:00|16275|16271|16283|16275|16288|16277|16273|16271|1103
1650966000000|2022-04-26 09:40:00|16282|16271|16272|16265|16282|16271|16270|16260|1937
1650966300000|2022-04-26 09:45:00|16275|16260|16260|16252|16275|16260|16260|16251|1099
1650966600000|2022-04-26 09:50:00|16261|16257|16275|16262|16277|16263|16255|16250|1236
1650966900000|2022-04-26 09:55:00|16274|16258|16275|16265|16285|16269|16273|16256|500
1650967200000|2022-04-26 10:00:00|16282|16267|16285|16273|16288|16275|16281|16267|544
1650967500000|2022-04-26 10:05:00|16284|16269|16272|16259|16284|16269|16270|16257|371
1650967800000|2022-04-26 10:10:00|16270|16252|16260|16241|16272|16258|16247|16237|2517
1650968100000|2022-04-26 10:15:00|16252|16238|16250|16231|16260|16238|16244|16226|2240
1650968400000|2022-04-26 10:20:00|16253|16232|16245|16240|16256|16240|16244|16229|289
1650968700000|2022-04-26 10:25:00|16244|16228|16245|16231|16245|16232|16233|16220|611
1650969000000|2022-04-26 10:30:00|16250|16236|16263|16248|16264|16253|16250|16232|1173
1650969300000|2022-04-26 10:35:00|16259|16244|16264|16246|16264|16256|16259|16239|206
1650969600000|2022-04-26 10:40:00|16263|16242|16241|16228|16264|16260|16241|16228|1547
1650969900000|2022-04-26 10:45:00|16250|16232|16255|16238|16261|16239|16250|16227|162
1650970200000|2022-04-26 10:50:00|16253|16239|16238|16224|16253|16241|16234|16221|569
1650970500000|2022-04-26 10:55:00|16237|16227|16239|16225|16254|16236|16233|16220|7991
1650970800000|2022-04-26 11:00:00|16242|16231|16225|16213|16246|16235|16215|16211|11816
1650971100000|2022-04-26 11:05:00|16224|16211|16227|16222|16227|16222|16212|16208|13206
1650971400000|2022-04-26 11:10:00|16225|16223|16239|16232|16246|16237|16225|16220|5085
1650971700000|2022-04-26 11:15:00|16238|16230|16236|16231|16240|16236|16235|16223|3008
1650972000000|2022-04-26 11:20:00|16238|16232|16247|16242|16248|16245|16237|16231|7726
1650972300000|2022-04-26 11:25:00|16248|16243|16254|16250|16255|16250|16247|16242|4086
1650972600000|2022-04-26 11:30:00|16255|16245|16244|16226|16255|16245|16230|16222|5557
1650972900000|2022-04-26 11:35:00|16242|16225|16219|16215|16242|16225|16209|16205|15786
1650973200000|2022-04-26 11:40:00|16220|16219|16217|16213|16224|16219|16213|16210|9611
1650973500000|2022-04-26 11:45:00|16219|16215|16238|16234|16250|16236|16219|16215|4195
1650973800000|2022-04-26 11:50:00|16249|16236|16234|16228|16249|16241|16233|16228|2648
1650974100000|2022-04-26 11:55:00|16232|16232|16246|16235|16247|16244|16228|16225|4944
1650974400000|2022-04-26 12:00:00|16247|16236|16240|16235|16250|16249|16236|16235|4995
1650974700000|2022-04-26 12:05:00|16239|16236|16247|16236|16249|16237|16237|16228|4044
1650975000000|2022-04-26 12:10:00|16242|16238|16264|16256|16269|16257|16242|16238|6348
1650975300000|2022-04-26 12:15:00|16260|16251|16249|16242|16261|16251|16230|16225|9729
1650975600000|2022-04-26 12:20:00|16244|16240|16249|16238|16249|16240|16238|16230|7613
1650975900000|2022-04-26 12:25:00|16248|16234|16245|16236|16258|16245|16237|16229|5401
1650976200000|2022-04-26 12:30:00|16253|16245|16248|16240|16256|16250|16240|16235|4082
1650976500000|2022-04-26 12:35:00|16246|16238|16223|16216|16248|16240|16205|16200|24982
1650976800000|2022-04-26 12:40:00|16221|16217|16215|16210|16221|16219|16205|16201|13755
1650977100000|2022-04-26 12:45:00|16210|16208|16222|16218|16222|16218|16208|16202|7963
1650977400000|2022-04-26 12:50:00|16226|16220|16228|16225|16238|16230|16212|16205|21901
1650977700000|2022-04-26 12:55:00|16229|16217|16240|16227|16240|16230|16224|16213|9287
1650978000000|2022-04-26 13:00:00|16235|16223|16223|16215|16235|16227|16209|16204|10605
1650978300000|2022-04-26 13:05:00|16218|16218|16221|16219|16224|16223|16216|16210|10887
1650978600000|2022-04-26 13:10:00|16222|16218|16205|16202|16222|16220|16196|16190|36197
1650978900000|2022-04-26 13:15:00|16204|16200|16207|16205|16219|16211|16203|16200|13457
1650979200000|2022-04-26 13:20:00|16208|16204|16214|16210|16219|16210|16184|16180|28335
1650979500000|2022-04-26 13:25:00|16216|16188|16241|16213|16250|16233|16214|16188|37861
1650979800000|2022-04-26 13:30:00|16238|16219|16107|16105|16238|16223|16097|16095|908182
1650980100000|2022-04-26 13:35:00|16109|16106|16098|16097|16163|16162|16070|16069|934001
1650980400000|2022-04-26 13:40:00|16100|16098|16070|16068|16124|16123|16060|16059|604883
1650980700000|2022-04-26 13:45:00|16072|16069|16043|16042|16084|16082|16035|16034|603459
1650981000000|2022-04-26 13:50:00|16041|16040|16017|16016|16068|16067|16015|16014|570113
1650981300000|2022-04-26 13:55:00|16018|16017|16065|16064|16069|16068|16018|16017|446811
1650981600000|2022-04-26 14:00:00|16066|16065|16021|16019|16081|16079|16002|16001|633266
1650981900000|2022-04-26 14:05:00|16018|16018|16033|16032|16075|16074|16009|16008|588040
1650982200000|2022-04-26 14:10:00|16032|16031|15962|15961|16042|16041|15962|15961|657997
1650982500000|2022-04-26 14:15:00|15961|15960|15957|15956|15980|15979|15949|15948|612672
1650982800000|2022-04-26 14:20:00|15956|15955|15974|15973|15997|15996|15949|15948|729659
1650983100000|2022-04-26 14:25:00|15975|15974|15958|15957|15989|15988|15929|15928|689708
1650983400000|2022-04-26 14:30:00|15959|15958|15929|15927|15973|15972|15926|15925|560889
1650983700000|2022-04-26 14:35:00|15930|15929|15899|15898|15954|15953|15879|15878|699540
1650984000000|2022-04-26 14:40:00|15900|15899|15898|15896|15934|15932|15882|15881|476331
1650984300000|2022-04-26 14:45:00|15899|15897|15918|15917|15953|15950|15887|15885|504987
1650984600000|2022-04-26 14:50:00|15917|15916|15883|15882|15929|15928|15872|15871|432887
1650984900000|2022-04-26 14:55:00|15884|15883|15871|15870|15910|15909|15871|15870|385772
1650985200000|2022-04-26 15:00:00|15870|15869|15843|15842|15882|15880|15841|15840|538083
1650985500000|2022-04-26 15:05:00|15844|15843|15863|15862|15872|15871|15829|15828|531690
1650985800000|2022-04-26 15:10:00|15864|15863|15905|15904|15905|15904|15857|15855|388594
1650986100000|2022-04-26 15:15:00|15906|15905|15877|15876|15912|15911|15877|15876|331601
1650986400000|2022-04-26 15:20:00|15878|15877|15926|15925|15940|15939|15871|15870|460572
1650986700000|2022-04-26 15:25:00|15925|15923|15904|15903|15930|15929|15899|15898|370862
1650987000000|2022-04-26 15:30:00|15903|15902|15891|15890|15936|15935|15882|15881|456547
1650987300000|2022-04-26 15:35:00|15890|15889|15868|15866|15898|15897|15850|15849|552193
1650987600000|2022-04-26 15:40:00|15867|15867|15873|15872|15880|15879|15835|15833|423843
1650987900000|2022-04-26 15:45:00|15874|15873|15849|15848|15880|15879|15837|15836|376960
1650988200000|2022-04-26 15:50:00|15850|15847|15843|15842|15877|15876|15842|15840|264284
1650988500000|2022-04-26 15:55:00|15844|15843|15820|15818|15844|15843|15808|15807|400254
1650988800000|2022-04-26 16:00:00|15821|15820|15845|15844|15860|15859|15818|15817|328194
1650989100000|2022-04-26 16:05:00|15846|15845|15883|15881|15888|15887|15835|15834|334975
1650989400000|2022-04-26 16:10:00|15884|15882|15897|15896|15909|15908|15865|15864|358264
1650989700000|2022-04-26 16:15:00|15898|15897|15904|15903|15912|15911|15887|15886|260104
1650990000000|2022-04-26 16:20:00|15903|15902|15920|15919|15937|15936|15902|15901|304311
1650990300000|2022-04-26 16:25:00|15919|15918|15944|15943|15965|15964|15917|15916|390863
1650990600000|2022-04-26 16:30:00|15945|15944|15928|15927|15955|15954|15907|15906|300587
1650990900000|2022-04-26 16:35:00|15929|15928|15909|15907|15940|15939|15900|15899|276026
1650991200000|2022-04-26 16:40:00|15910|15908|15918|15917|15944|15943|15896|15895|265676
1650991500000|2022-04-26 16:45:00|15919|15918|15901|15900|15923|15921|15894|15894|242567
1650991800000|2022-04-26 16:50:00|15900|15899|15914|15912|15930|15929|15894|15893|301985
1650992100000|2022-04-26 16:55:00|15913|15913|15964|15962|15994|15992|15902|15901|462124
1650992400000|2022-04-26 17:00:00|15963|15963|15911|15910|15966|15965|15898|15897|460224
1650992700000|2022-04-26 17:05:00|15913|15912|15891|15889|15917|15916|15886|15885|227984
1650993000000|2022-04-26 17:10:00|15892|15890|15867|15866|15894|15893|15864|15863|255668
1650993300000|2022-04-26 17:15:00|15868|15867|15865|15864|15876|15874|15856|15854|272778
1650993600000|2022-04-26 17:20:00|15864|15863|15848|15847|15870|15869|15847|15846|234877
1650993900000|2022-04-26 17:25:00|15849|15848|15848|15846|15857|15856|15837|15836|220907
1650994200000|2022-04-26 17:30:00|15847|15845|15859|15858|15868|15867|15836|15835|264867
1650994500000|2022-04-26 17:35:00|15858|15857|15865|15864|15877|15876|15841|15840|257256
1650994800000|2022-04-26 17:40:00|15864|15863|15900|15899|15914|15913|15861|15860|411990
1650995100000|2022-04-26 17:45:00|15901|15900|15890|15889|15906|15905|15861|15859|251780
1650995400000|2022-04-26 17:50:00|15891|15890|15857|15856|15895|15894|15855|15854|205523
1650995700000|2022-04-26 17:55:00|15858|15855|15842|15841|15878|15877|15834|15833|326293
1650996000000|2022-04-26 18:00:00|15841|15840|15840|15839|15850|15849|15818|15817|297239
1650996300000|2022-04-26 18:05:00|15839|15838|15830|15829|15857|15856|15822|15821|302913
1650996600000|2022-04-26 18:10:00|15831|15830|15859|15858|15868|15867|15827|15826|264564
1650996900000|2022-04-26 18:15:00|15858|15857|15837|15835|15882|15881|15825|15824|363660
1650997200000|2022-04-26 18:20:00|15836|15836|15872|15870|15889|15888|15830|15829|331720
1650997500000|2022-04-26 18:25:00|15873|15872|15874|15873|15893|15892|15857|15856|269633
1650997800000|2022-04-26 18:30:00|15873|15872|15877|15875|15883|15881|15845|15844|351748
1650998100000|2022-04-26 18:35:00|15878|15877|15874|15872|15895|15894|15868|15867|256988
1650998400000|2022-04-26 18:40:00|15873|15871|15834|15833|15878|15877|15831|15830|362251
1650998700000|2022-04-26 18:45:00|15833|15832|15830|15829|15853|15851|15814|15813|430941
1650999000000|2022-04-26 18:50:00|15829|15828|15861|15860|15873|15872|15827|15826|285233
1650999300000|2022-04-26 18:55:00|15862|15861|15892|15891|15903|15902|15859|15858|323744
1650999600000|2022-04-26 19:00:00|15893|15890|15860|15859|15914|15913|15857|15856|617143
1650999900000|2022-04-26 19:05:00|15861|15858|15796|15795|15862|15860|15782|15781|797498
1651000200000|2022-04-26 19:10:00|15797|15796|15746|15744|15803|15802|15739|15738|613511
1651000500000|2022-04-26 19:15:00|15745|15743|15713|15712|15745|15743|15703|15702|692886
1651000800000|2022-04-26 19:20:00|15714|15713|15750|15749|15760|15759|15710|15709|591506
1651001100000|2022-04-26 19:25:00|15751|15750|15736|15734|15765|15764|15722|15720|499014
1651001400000|2022-04-26 19:30:00|15735|15733|15714|15713|15751|15750|15704|15703|625763
1651001700000|2022-04-26 19:35:00|15715|15714|15761|15760|15762|15761|15693|15692|867603
1651002000000|2022-04-26 19:40:00|15762|15761|15766|15764|15778|15777|15742|15741|941623
1651002300000|2022-04-26 19:45:00|15767|15765|15748|15746|15779|15778|15710|15709|1307063
1651002600000|2022-04-26 19:50:00|15749|15747|15690|15689|15790|15789|15689|15688|1521256
1651002900000|2022-04-26 19:55:00|15691|15690|15681|15674|15729|15728|15677|15672|2499888
1651003200000|2022-04-26 20:00:00|15713|15678|15666|15636|15742|15738|15648|15636|7844998
1651003500000|2022-04-26 20:05:00|15667|15653|15538|15532|15671|15660|15520|15515|152064
1651003800000|2022-04-26 20:10:00|15537|15530|15570|15552|15589|15583|15504|15500|191910
1651004100000|2022-04-26 20:15:00|15575|15555|15585|15580|15585|15580|15528|15523|98934
1651004400000|2022-04-26 20:20:00|15583|15575|15535|15526|15583|15575|15523|15520|59038
1651004700000|2022-04-26 20:25:00|15533|15529|15538|15535|15541|15540|15510|15501|51662
1651005000000|2022-04-26 20:30:00|15533|15520|15535|15520|15538|15525|15516|15510|11928
1651005300000|2022-04-26 20:35:00|15532|15523|15535|15527|15545|15540|15526|15520|40916
1651005600000|2022-04-26 20:40:00|15532|15526|15470|15458|15532|15526|15445|15439|121468
1651005900000|2022-04-26 20:45:00|15465|15457|15450|15440|15488|15475|15439|15434|55994
1651006200000|2022-04-26 20:50:00|15447|15441|15447|15425|15459|15446|15386|15385|97534
1651006500000|2022-04-26 20:55:00|15443|15432|15415|15414|15450|15440|15415|15414|29180
1651006800000|2022-04-26 21:00:00|15414|15412|15410|15401|15432|15431|15405|15400|31769
1651007100000|2022-04-26 21:05:00|15407|15400|15422|15417|15425|15419|15405|15400|22950
1651007400000|2022-04-26 21:10:00|15424|15418|15440|15431|15449|15445|15422|15417|19926
1651007700000|2022-04-26 21:15:00|15439|15430|15438|15427|15440|15438|15429|15422|16187
1651008000000|2022-04-26 21:20:00|15435|15430|15473|15462|15477|15471|15434|15430|28513
1651008300000|2022-04-26 21:25:00|15475|15463|15495|15490|15498|15491|15465|15460|21459
1651008600000|2022-04-26 21:30:00|15493|15481|15495|15490|15516|15503|15493|15481|34061
1651008900000|2022-04-26 21:35:00|15494|15491|15500|15495|15505|15500|15490|15481|15551
1651009200000|2022-04-26 21:40:00|15502|15494|15500|15492|15505|15499|15488|15480|17362
1651009500000|2022-04-26 21:45:00|15499|15493|15514|15508|15514|15511|15495|15492|11651
1651009800000|2022-04-26 21:50:00|15516|15510|15535|15525|15549|15540|15506|15501|36217
1651010100000|2022-04-26 21:55:00|15532|15527|15547|15537|15547|15541|15530|15527|21057
1651010400000|2022-04-26 22:00:00|15544|15538|15547|15535|15550|15543|15523|15515|29021
1651010700000|2022-04-26 22:05:00|15545|15540|15588|15575|15600|15590|15532|15529|54055
1651011000000|2022-04-26 22:10:00|15580|15580|15618|15615|15625|15615|15576|15555|58287
1651011300000|2022-04-26 22:15:00|15624|15618|15584|15565|15625|15624|15566|15554|57695
1651011600000|2022-04-26 22:20:00|15582|15575|15630|15625|15641|15630|15570|15560|33917
1651011900000|2022-04-26 22:25:00|15628|15621|15690|15681|15690|15681|15610|15601|43924
1651012200000|2022-04-26 22:30:00|15687|15680|15650|15642|15695|15691|15650|15640|35770
1651012500000|2022-04-26 22:35:00|15659|15640|15609|15581|15659|15650|15602|15581|35919
1651012800000|2022-04-26 22:40:00|15600|15588|15599|15590|15630|15621|15599|15581|27687
1651013100000|2022-04-26 22:45:00|15600|15592|15590|15585|15620|15605|15586|15575|12610
1651013400000|2022-04-26 22:50:00|15600|15588|15599|15580|15617|15604|15590|15580|15266
1651013700000|2022-04-26 22:55:00|15600|15581|15579|15571|15606|15593|15570|15555|12008
1651014000000|2022-04-26 23:00:00|15578|15576|15589|15580|15592|15585|15571|15565|19637
1651014300000|2022-04-26 23:05:00|15588|15582|15613|15601|15620|15612|15588|15582|15318
1651014600000|2022-04-26 23:10:00|15612|15600|15600|15581|15612|15601|15600|15565|9801
1651014900000|2022-04-26 23:15:00|15594|15590|15586|15575|15594|15590|15580|15571|6749
1651015200000|2022-04-26 23:20:00|15580|15570|15593|15585|15599|15589|15580|15565|9521
1651015500000|2022-04-26 23:25:00|15590|15584|15593|15587|15596|15590|15587|15580|3701
1651015800000|2022-04-26 23:30:00|15592|15580|15600|15596|15610|15596|15588|15580|3505
1651016100000|2022-04-26 23:35:00|15595|15591|15600|15591|15600|15593|15594|15581|13707
1651016400000|2022-04-26 23:40:00|15607|15594|15600|15592|15618|15597|15598|15589|19992
1651016700000|2022-04-26 23:45:00|15599|15591|15600|15597|15618|15613|15599|15591|20165
1651017000000|2022-04-26 23:50:00|15617|15600|15614|15604|15625|15622|15611|15600|11926
1651017300000|2022-04-26 23:55:00|15615|15600|15616|15612|15625|15615|15612|15600|11755
1651046400000|2022-04-27 08:00:00|15790|15758|15791|15762|15823|15798|15688|15669|24689
1651046700000|2022-04-27 08:05:00|15790|15765|15770|15758|15790|15773|15760|15749|15220
1651047000000|2022-04-27 08:10:00|15773|15766|15840|15819|15840|15823|15773|15758|17585
1651047300000|2022-04-27 08:15:00|15839|15820|15835|15820|15840|15830|15834|15804|8657
1651047600000|2022-04-27 08:20:00|15833|15819|15827|15802|15838|15826|15815|15800|11625
1651047900000|2022-04-27 08:25:00|15826|15805|15816|15805|15827|15810|15795|15784|4896
1651048200000|2022-04-27 08:30:00|15817|15814|15797|15780|15817|15814|15797|15780|5945
1651048500000|2022-04-27 08:35:00|15793|15785|15805|15791|15807|15798|15792|15780|4882
1651048800000|2022-04-27 08:40:00|15807|15793|15807|15800|15820|15811|15807|15793|4015
1651049100000|2022-04-27 08:45:00|15804|15793|15760|15753|15807|15793|15760|15751|8726
1651049400000|2022-04-27 08:50:00|15757|15751|15768|15754|15770|15767|15743|15737|5308
1651049700000|2022-04-27 08:55:00|15764|15753|15794|15778|15800|15785|15763|15753|7517
1651050000000|2022-04-27 09:00:00|15795|15779|15781|15777|15800|15791|15781|15776|3880
1651050300000|2022-04-27 09:05:00|15789|15776|15765|15751|15791|15783|15765|15751|3749
1651050600000|2022-04-27 09:10:00|15764|15752|15769|15760|15780|15769|15761|15752|3819
1651050900000|2022-04-27 09:15:00|15774|15761|15774|15760|15774|15762|15760|15740|2715
1651051200000|2022-04-27 09:20:00|15773|15761|15774|15755|15774|15765|15763|15750|1692
1651051500000|2022-04-27 09:25:00|15764|15761|15780|15766|15780|15775|15764|15755|10353
1651051800000|2022-04-27 09:30:00|15778|15762|15780|15761|15780|15769|15770|15755|1838
1651052100000|2022-04-27 09:35:00|15770|15762|15775|15770|15780|15770|15770|15758|3066
1651052400000|2022-04-27 09:40:00|15773|15775|15780|15771|15780|15775|15773|15770|1601
1651052700000|2022-04-27 09:45:00|15779|15772|15776|15756|15780|15772|15765|15756|3831
1651053000000|2022-04-27 09:50:00|15775|15757|15788|15775|15788|15780|15774|15757|6430
1651053300000|2022-04-27 09:55:00|15783|15782|15788|15785|15788|15787|15782|15775|8831
1651053600000|2022-04-27 10:00:00|15791|15780|15795|15786|15795|15794|15791|15779|4978
1651053900000|2022-04-27 10:05:00|15794|15783|15794|15783|15795|15791|15790|15779|4575
1651054200000|2022-04-27 10:10:00|15791|15792|15794|15785|15794|15793|15791|15779|3762
1651054500000|2022-04-27 10:15:00|15793|15786|15793|15777|15793|15787|15793|15776|536
1651054800000|2022-04-27 10:20:00|15792|15778|15789|15777|15793|15785|15775|15770|3668
1651055100000|2022-04-27 10:25:00|15788|15778|15780|15764|15788|15778|15779|15762|2552
1651055400000|2022-04-27 10:30:00|15779|15760|15769|15760|15780|15771|15769|15760|4095
1651055700000|2022-04-27 10:35:00|15770|15766|15780|15770|15792|15770|15770|15760|8023
1651056000000|2022-04-27 10:40:00|15784|15771|15785|15763|15792|15785|15769|15760|7309
1651056300000|2022-04-27 10:45:00|15778|15760|15785|15764|15790|15771|15768|15740|5968
1651056600000|2022-04-27 10:50:00|15778|15765|15800|15793|15800|15793|15778|15765|4474
1651056900000|2022-04-27 10:55:00|15798|15770|15797|15784|15812|15801|15788|15762|10089
1651057200000|2022-04-27 11:00:00|15796|15762|15750|15735|15803|15794|15743|15735|30941
1651057500000|2022-04-27 11:05:00|15749|15740|15723|15713|15749|15740|15723|15713|24139
1651057800000|2022-04-27 11:10:00|15721|15711|15718|15709|15729|15715|15701|15700|41247
1651058100000|2022-04-27 11:15:00|15729|15715|15698|15685|15734|15715|15695|15685|21024
1651058400000|2022-04-27 11:20:00|15695|15690|15670|15661|15698|15692|15667|15660|17416
1651058700000|2022-04-27 11:25:00|15669|15662|15618|15612|15669|15665|15615|15612|26641
1651059000000|2022-04-27 11:30:00|15619|15613|15645|15632|15660|15640|15619|15612|25566
1651059300000|2022-04-27 11:35:00|15640|15637|15643|15638|15659|15648|15630|15629|25104
1651059600000|2022-04-27 11:40:00|15642|15640|15653|15650|15660|15659|15639|15631|52796
1651059900000|2022-04-27 11:45:00|15655|15651|15654|15639|15674|15670|15639|15631|28640
1651060200000|2022-04-27 11:50:00|15653|15640|15627|15622|15657|15653|15621|15618|16309
1651060500000|2022-04-27 11:55:00|15624|15618|15651|15636|15655|15641|15610|15603|33573
1651060800000|2022-04-27 12:00:00|15646|15635|15687|15676|15700|15693|15643|15635|41593
1651061100000|2022-04-27 12:05:00|15685|15679|15693|15686|15700|15689|15648|15630|26895
1651061400000|2022-04-27 12:10:00|15688|15685|15684|15677|15695|15692|15670|15651|15146
1651061700000|2022-04-27 12:15:00|15683|15675|15641|15637|15683|15675|15639|15626|14036
1651062000000|2022-04-27 12:20:00|15650|15640|15636|15628|15659|15651|15618|15613|20738
1651062300000|2022-04-27 12:25:00|15635|15629|15660|15650|15660|15650|15609|15603|25239
1651062600000|2022-04-27 12:30:00|15658|15656|15622|15608|15695|15687|15609|15603|30086
1651062900000|2022-04-27 12:35:00|15621|15615|15658|15654|15670|15662|15614|15610|22689
1651063200000|2022-04-27 12:40:00|15660|15656|15673|15664|15680|15674|15657|15650|24396
1651063500000|2022-04-27 12:45:00|15668|15663|15650|15639|15670|15669|15635|15631|29310
1651063800000|2022-04-27 12:50:00|15649|15637|15617|15616|15650|15642|15608|15604|28951
1651064100000|2022-04-27 12:55:00|15618|15617|15615|15610|15646|15632|15607|15604|33789
1651064400000|2022-04-27 13:00:00|15613|15611|15607|15603|15640|15636|15606|15602|53440
1651064700000|2022-04-27 13:05:00|15609|15602|15539|15535|15617|15607|15520|15510|72595
1651065000000|2022-04-27 13:10:00|15538|15536|15547|15539|15562|15551|15520|15513|35618
1651065300000|2022-04-27 13:15:00|15546|15541|15567|15562|15567|15562|15544|15540|22240
1651065600000|2022-04-27 13:20:00|15565|15564|15570|15535|15577|15573|15520|15514|79609
1651065900000|2022-04-27 13:25:00|15584|15566|15588|15567|15600|15596|15546|15535|52467
1651066200000|2022-04-27 13:30:00|15597|15593|15771|15766|15812|15808|15550|15546|2131264
1651066500000|2022-04-27 13:35:00|15770|15765|15763|15759|15810|15808|15721|15719|897599
1651066800000|2022-04-27 13:40:00|15762|15760|15808|15805|15820|15818|15713|15712|638244
1651067100000|2022-04-27 13:45:00|15807|15804|15853|15852|15875|15874|15773|15771|831379
1651067400000|2022-04-27 13:50:00|15855|15851|15825|15823|15894|15891|15801|15800|544742
1651067700000|2022-04-27 13:55:00|15824|15822|15810|15809|15832|15830|15785|15783|440902
1651068000000|2022-04-27 14:00:00|15812|15811|15749|15747|15839|15838|15742|15739|522584
1651068300000|2022-04-27 14:05:00|15750|15748|15715|15714|15764|15762|15702|15700|431249
1651068600000|2022-04-27 14:10:00|15716|15715|15631|15629|15722|15721|15626|15625|578366
1651068900000|2022-04-27 14:15:00|15632|15631|15605|15604|15642|15640|15568|15566|536489
1651069200000|2022-04-27 14:20:00|15607|15606|15619|15618|15671|15670|15591|15590|597021
1651069500000|2022-04-27 14:25:00|15622|15620|15573|15571|15653|15651|15573|15571|439112
1651069800000|2022-04-27 14:30:00|15574|15572|15576|15573|15589|15587|15539|15538|614284
1651070100000|2022-04-27 14:35:00|15577|15574|15669|15667|15684|15683|15556|15554|673294
1651070400000|2022-04-27 14:40:00|15670|15669|15678|15677|15695|15693|15642|15640|376502
1651070700000|2022-04-27 14:45:00|15676|15675|15762|15761|15764|15763|15668|15667|466042
1651071000000|2022-04-27 14:50:00|15761|15760|15715|15713|15763|15762|15707|15705|448712
1651071300000|2022-04-27 14:55:00|15714|15714|15736|15735|15749|15748|15700|15699|705689
1651071600000|2022-04-27 15:00:00|15739|15738|15784|15783|15822|15821|15734|15732|504968
1651071900000|2022-04-27 15:05:00|15785|15784|15783|15782|15819|15817|15749|15747|759549
1651072200000|2022-04-27 15:10:00|15781|15781|15791|15789|15828|15827|15752|15751|500127
1651072500000|2022-04-27 15:15:00|15790|15790|15800|15798|15841|15840|15768|15767|566737
1651072800000|2022-04-27 15:20:00|15801|15799|15794|15792|15820|15819|15751|15750|380428
1651073100000|2022-04-27 15:25:00|15792|15791|15787|15785|15816|15815|15764|15763|384378
1651073400000|2022-04-27 15:30:00|15788|15786|15855|15853|15858|15857|15788|15786|576193
1651073700000|2022-04-27 15:35:00|15856|15855|15824|15822|15867|15866|15822|15821|366349
1651074000000|2022-04-27 15:40:00|15825|15824|15815|15814|15857|15856|15802|15801|403128
1651074300000|2022-04-27 15:45:00|15816|15815|15798|15796|15817|15816|15776|15773|354354
1651074600000|2022-04-27 15:50:00|15799|15798|15756|15754|15807|15806|15743|15742|366251
1651074900000|2022-04-27 15:55:00|15755|15753|15763|15762|15766|15765|15742|15741|255582
1651075200000|2022-04-27 16:00:00|15764|15763|15769|15768|15779|15778|15704|15703|469549
1651075500000|2022-04-27 16:05:00|15767|15765|15826|15824|15837|15835|15766|15765|284470
1651075800000|2022-04-27 16:10:00|15825|15825|15839|15838|15862|15860|15814|15812|331512
1651076100000|2022-04-27 16:15:00|15838|15837|15831|15830|15859|15857|15819|15817|171422
1651076400000|2022-04-27 16:20:00|15832|15831|15904|15903|15922|15921|15809|15808|399836
1651076700000|2022-04-27 16:25:00|15907|15907|15951|15949|15973|15972|15897|15895|601820
1651077000000|2022-04-27 16:30:00|15952|15950|15955|15953|15968|15966|15937|15936|277180
1651077300000|2022-04-27 16:35:00|15956|15955|15933|15931|15958|15957|15910|15909|305484
1651077600000|2022-04-27 16:40:00|15934|15932|15958|15957|15979|15978|15918|15917|343472
1651077900000|2022-04-27 16:45:00|15956|15955|15931|15930|15963|15962|15917|15916|318108
1651078200000|2022-04-27 16:50:00|15932|15929|15900|15899|15944|15943|15892|15891|278138
1651078500000|2022-04-27 16:55:00|15899|15898|15906|15904|15909|15908|15881|15880|257563
1651078800000|2022-04-27 17:00:00|15907|15905|15899|15898|15908|15906|15817|15815|781073
1651079100000|2022-04-27 17:05:00|15900|15897|15865|15863|15911|15910|15854|15852|247770
1651079400000|2022-04-27 17:10:00|15867|15866|15841|15839|15874|15873|15817|15816|259623
1651079700000|2022-04-27 17:15:00|15842|15841|15830|15829|15843|15842|15812|15811|198647
1651080000000|2022-04-27 17:20:00|15829|15827|15836|15834|15856|15854|15821|15820|222986
1651080300000|2022-04-27 17:25:00|15837|15835|15890|15889|15894|15893|15799|15798|428692
1651080600000|2022-04-27 17:30:00|15892|15890|15878|15877|15897|15896|15860|15859|259755
1651080900000|2022-04-27 17:35:00|15882|15881|15853|15852|15903|15901|15842|15841|300003
1651081200000|2022-04-27 17:40:00|15852|15851|15850|15849|15858|15856|15830|15829|256876
1651081500000|2022-04-27 17:45:00|15851|15850|15876|15874|15888|15887|15838|15836|260848
1651081800000|2022-04-27 17:50:00|15874|15873|15885|15883|15899|15898|15867|15866|157402
1651082100000|2022-04-27 17:55:00|15884|15881|15896|15894|15899|15898|15867|15866|241482
1651082400000|2022-04-27 18:00:00|15895|15895|15852|15850|15900|15899|15851|15850|203184
1651082700000|2022-04-27 18:05:00|15851|15851|15838|15837|15860|15858|15826|15825|297247
1651083000000|2022-04-27 18:10:00|15839|15838|15852|15850|15867|15865|15818|15816|253788
1651083300000|2022-04-27 18:15:00|15851|15851|15788|15787|15854|15852|15782|15781|294106
1651083600000|2022-04-27 18:20:00|15789|15788|15768|15767|15808|15806|15767|15766|316180
1651083900000|2022-04-27 18:25:00|15766|15766|15759|15758|15781|15780|15757|15756|339171
1651084200000|2022-04-27 18:30:00|15757|15756|15796|15795|15805|15804|15744|15742|308664
1651084500000|2022-04-27 18:35:00|15795|15793|15789|15788|15804|15803|15725|15724|321109
1651084800000|2022-04-27 18:40:00|15792|15791|15799|15798|15821|15819|15780|15778|259220
1651085100000|2022-04-27 18:45:00|15800|15800|15772|15770|15818|15817|15749|15748|291983
1651085400000|2022-04-27 18:50:00|15773|15771|15729|15728|15778|15776|15717|15716|266074
1651085700000|2022-04-27 18:55:00|15730|15729|15676|15674|15730|15729|15652|15650|508772
1651086000000|2022-04-27 19:00:00|15675|15673|15657|15655|15698|15697|15633|15631|429242
1651086300000|2022-04-27 19:05:00|15656|15656|15651|15649|15685|15684|15627|15626|384256
1651086600000|2022-04-27 19:10:00|15650|15648|15676|15673|15693|15692|15634|15633|431207
1651086900000|2022-04-27 19:15:00|15674|15674|15665|15663|15696|15695|15636|15635|439960
1651087200000|2022-04-27 19:20:00|15666|15665|15646|15645|15675|15674|15631|15629|471677
1651087500000|2022-04-27 19:25:00|15645|15644|15675|15673|15688|15686|15643|15641|467850
1651087800000|2022-04-27 19:30:00|15674|15674|15675|15674|15698|15697|15658|15657|664229
1651088100000|2022-04-27 19:35:00|15673|15672|15648|15647|15694|15693|15625|15623|795900
1651088400000|2022-04-27 19:40:00|15649|15648|15715|15714|15739|15738|15648|15647|795961
1651088700000|2022-04-27 19:45:00|15716|15713|15666|15664|15727|15725|15651|15650|592737
1651089000000|2022-04-27 19:50:00|15665|15663|15653|15652|15669|15667|15618|15617|950148
1651089300000|2022-04-27 19:55:00|15652|15651|15656|15655|15694|15692|15638|15636|2054099
1651089600000|2022-04-27 20:00:00|15655|15646|15655|15644|15686|15667|15645|15640|5161749
1651089900000|2022-04-27 20:05:00|15652|15650|15755|15751|15800|15795|15652|15644|66515
1651090200000|2022-04-27 20:10:00|15764|15750|15781|15772|15800|15793|15749|15742|75973
1651090500000|2022-04-27 20:15:00|15779|15760|15776|15766|15800|15796|15758|15752|49965
1651090800000|2022-04-27 20:20:00|15775|15767|15787|15767|15790|15787|15765|15760|32176
1651091100000|2022-04-27 20:25:00|15785|15761|15793|15775|15795|15791|15768|15761|24525
1651091400000|2022-04-27 20:30:00|15795|15784|15822|15810|15825|15821|15790|15780|31186
1651091700000|2022-04-27 20:35:00|15821|15804|15827|15815|15830|15825|15807|15800|37053
1651092000000|2022-04-27 20:40:00|15824|15817|15820|15810|15833|15832|15811|15800|25334
1651092300000|2022-04-27 20:45:00|15815|15811|15862|15860|15877|15869|15812|15801|37702
1651092600000|2022-04-27 20:50:00|15864|15855|15849|15835|15877|15869|15835|15825|39428
1651092900000|2022-04-27 20:55:00|15845|15830|15856|15840|15867|15861|15829|15825|42601
1651093200000|2022-04-27 21:00:00|15858|15841|15858|15845|15867|15864|15846|15840|25945
1651093500000|2022-04-27 21:05:00|15852|15846|15837|15830|15858|15847|15830|15820|32331
1651093800000|2022-04-27 21:10:00|15835|15835|15852|15844|15862|15855|15830|15822|19071
1651094100000|2022-04-27 21:15:00|15856|15842|15876|15861|15882|15876|15848|15840|18246
1651094400000|2022-04-27 21:20:00|15874|15862|15875|15872|15882|15880|15864|15860|20989
1651094700000|2022-04-27 21:25:00|15877|15875|15885|15879|15885|15882|15867|15864|30341
1651095000000|2022-04-27 21:30:00|15884|15875|15916|15910|15916|15914|15880|15870|28412
1651095300000|2022-04-27 21:35:00|15914|15908|15916|15915|15916|15915|15885|15877|19162
1651095600000|2022-04-27 21:40:00|15915|15900|15926|15916|15943|15936|15914|15900|26642
1651095900000|2022-04-27 21:45:00|15924|15917|15905|15900|15926|15923|15904|15900|14403
1651096200000|2022-04-27 21:50:00|15901|15895|15911|15901|15916|15910|15900|15895|16995
1651096500000|2022-04-27 21:55:00|15910|15900|15910|15906|15911|15906|15904|15900|8558
1651096800000|2022-04-27 22:00:00|15914|15910|15891|15890|15914|15910|15884|15880|16911
1651097100000|2022-04-27 22:05:00|15896|15885|15871|15868|15899|15891|15871|15868|7323
1651097400000|2022-04-27 22:10:00|15870|15867|15877|15872|15888|15878|15864|15862|25966
1651097700000|2022-04-27 22:15:00|15878|15873|15889|15870|15889|15875|15862|15860|14839
1651098000000|2022-04-27 22:20:00|15888|15881|15888|15874|15889|15881|15887|15870|958
1651098300000|2022-04-27 22:25:00|15885|15880|15900|15885|15900|15895|15882|15873|8490
1651098600000|2022-04-27 22:30:00|15895|15880|15887|15880|15900|15889|15884|15880|7986
1651098900000|2022-04-27 22:35:00|15888|15875|15900|15876|15900|15882|15875|15873|4343
1651099200000|2022-04-27 22:40:00|15899|15878|15861|15851|15899|15880|15858|15851|10954
1651099500000|2022-04-27 22:45:00|15860|15852|15890|15860|15900|15879|15856|15852|7524
1651099800000|2022-04-27 22:50:00|15888|15861|15870|15863|15888|15873|15866|15860|2752
1651100100000|2022-04-27 22:55:00|15875|15861|15862|15854|15875|15866|15859|15854|7109
1651100400000|2022-04-27 23:00:00|15870|15855|15870|15855|15875|15868|15866|15855|5150
1651100700000|2022-04-27 23:05:00|15861|15860|15863|15853|15868|15865|15854|15851|7812
1651101000000|2022-04-27 23:10:00|15857|15854|15863|15860|15863|15861|15857|15853|3535
1651101300000|2022-04-27 23:15:00|15860|15861|15862|15857|15863|15861|15860|15854|2317
1651101600000|2022-04-27 23:20:00|15863|15858|15862|15857|15863|15862|15862|15857|2060
1651101900000|2022-04-27 23:25:00|15861|15860|15867|15861|15875|15865|15861|15858|3972
1651102200000|2022-04-27 23:30:00|15866|15863|15894|15875|15894|15875|15861|15850|7713
1651102500000|2022-04-27 23:35:00|15895|15876|15875|15870|15895|15880|15875|15865|3266
1651102800000|2022-04-27 23:40:00|15870|15866|15861|15857|15875|15870|15861|15852|7069
1651103100000|2022-04-27 23:45:00|15865|15859|15885|15875|15888|15880|15851|15850|11949
1651103400000|2022-04-27 23:50:00|15880|15866|15875|15865|15890|15881|15870|15865|13810
1651103700000|2022-04-27 23:55:00|15878|15866|15885|15880|15885|15880|15874|15865|8804
1651132800000|2022-04-28 08:00:00|15950|15924|16044|16028|16044|16033|15913|15911|40712
1651133100000|2022-04-28 08:05:00|16043|16038|16067|16038|16088|16083|16043|16027|25301
1651133400000|2022-04-28 08:10:00|16064|16039|16080|16067|16080|16067|16040|16025|10624
1651133700000|2022-04-28 08:15:00|16078|16068|16073|16054|16089|16076|16067|16050|7758
1651134000000|2022-04-28 08:20:00|16087|16050|16069|16053|16087|16060|16053|16050|10228
1651134300000|2022-04-28 08:25:00|16068|16052|16063|16050|16068|16062|16052|16050|23470
1651134600000|2022-04-28 08:30:00|16061|16047|16058|16036|16061|16048|16040|16030|6662
1651134900000|2022-04-28 08:35:00|16057|16033|16053|16040|16068|16042|16045|16033|5210
1651135200000|2022-04-28 08:40:00|16049|16039|16066|16039|16075|16062|16038|16030|3563
1651135500000|2022-04-28 08:45:00|16064|16041|16069|16048|16075|16061|16059|16039|2180
1651135800000|2022-04-28 08:50:00|16073|16049|16057|16050|16073|16050|16053|16045|1959
1651136100000|2022-04-28 08:55:00|16055|16045|16082|16059|16090|16061|16047|16030|3595
1651136400000|2022-04-28 09:00:00|16085|16070|16087|16076|16090|16080|16075|16060|2627
1651136700000|2022-04-28 09:05:00|16086|16071|16064|16042|16086|16072|16048|16038|3575
1651137000000|2022-04-28 09:10:00|16063|16039|16055|16034|16063|16051|16045|16030|2301
1651137300000|2022-04-28 09:15:00|16054|16033|16053|16040|16075|16054|16034|16033|4582
1651137600000|2022-04-28 09:20:00|16040|16036|16050|16036|16057|16046|16040|16036|2868
1651137900000|2022-04-28 09:25:00|16048|16037|16025|16007|16050|16037|16010|16001|4504
1651138200000|2022-04-28 09:30:00|16029|16009|16029|16014|16030|16015|16008|16001|3307
1651138500000|2022-04-28 09:35:00|16033|16012|16019|16010|16042|16030|16016|16010|3531
1651138800000|2022-04-28 09:40:00|16022|16016|16020|16001|16035|16025|16020|16001|1475
1651139100000|2022-04-28 09:45:00|16016|16003|16024|16012|16029|16012|16004|16001|3678
1651139400000|2022-04-28 09:50:00|16023|16010|16013|15995|16027|16010|16000|15995|6483
1651139700000|2022-04-28 09:55:00|16011|16007|16010|15994|16022|16007|15995|15986|5899
1651140000000|2022-04-28 10:00:00|16011|15995|16025|16004|16030|16025|16011|15992|7650
1651140300000|2022-04-28 10:05:00|16020|16016|16033|16014|16037|16026|16020|16004|650
1651140600000|2022-04-28 10:10:00|16025|16015|16038|16023|16050|16037|16025|16008|2701
1651140900000|2022-04-28 10:15:00|16037|16028|15975|15971|16066|16050|15975|15970|17736
1651141200000|2022-04-28 10:20:00|15985|15972|16000|15990|16000|15990|15985|15971|1184
1651141500000|2022-04-28 10:25:00|15998|15985|16020|16000|16030|16000|15998|15985|1939
1651141800000|2022-04-28 10:30:00|16018|16002|16021|16008|16030|16008|16005|16000|1169
1651142100000|2022-04-28 10:35:00|16016|16010|16019|16000|16028|16015|16002|16000|8257
1651142400000|2022-04-28 10:40:00|16017|16001|16027|16003|16030|16009|16008|16001|2231
1651142700000|2022-04-28 10:45:00|16024|16007|16006|15990|16027|16013|15999|15990|4187
1651143000000|2022-04-28 10:50:00|16003|15976|16000|15980|16009|15995|15994|15976|1301
1651143300000|2022-04-28 10:55:00|16019|15976|16019|15991|16021|15994|16019|15976|1140
1651143600000|2022-04-28 11:00:00|16020|16000|16059|16052|16066|16055|16002|16000|25427
1651143900000|2022-04-28 11:05:00|16060|16050|16085|16078|16087|16086|16053|16050|26521
1651144200000|2022-04-28 11:10:00|16084|16079|16069|16052|16095|16090|16057|16052|37305
1651144500000|2022-04-28 11:15:00|16052|16053|16075|16069|16080|16071|16047|16042|24289
1651144800000|2022-04-28 11:20:00|16074|16070|16058|16051|16074|16070|16048|16041|10699
1651145100000|2022-04-28 11:25:00|16060|16052|16053|16045|16060|16055|16050|16045|14879
1651145400000|2022-04-28 11:30:00|16050|16047|16037|16025|16058|16054|16035|16025|11428
1651145700000|2022-04-28 11:35:00|16035|16028|16025|16015|16050|16040|16020|16010|23026
1651146000000|2022-04-28 11:40:00|16020|16016|16040|16033|16040|16033|16013|16010|13035
1651146300000|2022-04-28 11:45:00|16039|16035|16039|16034|16049|16046|16033|16029|10601
1651146600000|2022-04-28 11:50:00|16042|16036|16014|16010|16048|16041|16014|16010|17006
1651146900000|2022-04-28 11:55:00|16011|16013|16020|16017|16034|16022|16007|16006|20466
1651147200000|2022-04-28 12:00:00|16015|16015|15992|15990|16017|16015|15992|15990|33952
1651147500000|2022-04-28 12:05:00|15994|15991|15990|15983|15994|15992|15973|15971|27230
1651147800000|2022-04-28 12:10:00|15989|15986|15982|15978|15997|15990|15975|15970|17341
1651148100000|2022-04-28 12:15:00|15980|15971|15992|15990|16000|15999|15980|15971|15817
1651148400000|2022-04-28 12:20:00|15990|15989|15988|15980|15999|15995|15985|15980|12109
1651148700000|2022-04-28 12:25:00|15989|15986|15970|15967|15995|15989|15970|15967|12082
1651149000000|2022-04-28 12:30:00|15968|15966|15959|15950|15980|15976|15923|15909|50340
1651149300000|2022-04-28 12:35:00|15960|15953|15974|15967|15980|15973|15938|15935|67155
1651149600000|2022-04-28 12:40:00|15972|15964|15974|15967|16000|15991|15961|15952|52987
1651149900000|2022-04-28 12:45:00|15973|15972|15931|15923|15973|15972|15931|15923|32329
1651150200000|2022-04-28 12:50:00|15933|15924|15892|15886|15933|15930|15883|15880|67553
1651150500000|2022-04-28 12:55:00|15893|15887|15942|15938|15947|15938|15887|15883|33330
1651150800000|2022-04-28 13:00:00|15941|15936|15927|15920|15942|15939|15925|15913|29417
1651151100000|2022-04-28 13:05:00|15929|15921|15944|15940|15950|15945|15929|15921|44189
1651151400000|2022-04-28 13:10:00|15942|15941|15928|15927|15950|15949|15925|15921|24673
1651151700000|2022-04-28 13:15:00|15932|15924|15950|15945|15959|15957|15927|15924|37740
1651152000000|2022-04-28 13:20:00|15949|15939|15940|15936|15959|15950|15931|15926|20534
1651152300000|2022-04-28 13:25:00|15939|15926|15930|15916|15940|15936|15905|15901|27267
1651152600000|2022-04-28 13:30:00|15916|15919|16029|16026|16112|16109|15916|15919|1449845
1651152900000|2022-04-28 13:35:00|16028|16024|15988|15986|16051|16049|15971|15969|1102081
1651153200000|2022-04-28 13:40:00|15987|15985|15943|15941|16065|16063|15927|15925|1031988
1651153500000|2022-04-28 13:45:00|15942|15940|15953|15951|15996|15994|15938|15937|774950
1651153800000|2022-04-28 13:50:00|15952|15950|15953|15951|15985|15983|15928|15926|767633
1651154100000|2022-04-28 13:55:00|15954|15952|15972|15970|15977|15976|15923|15921|724113
1651154400000|2022-04-28 14:00:00|15971|15971|15932|15931|15983|15982|15894|15892|700944
1651154700000|2022-04-28 14:05:00|15931|15930|15977|15975|15982|15981|15910|15908|511814
1651155000000|2022-04-28 14:10:00|15976|15976|15952|15951|15984|15983|15944|15943|1154180
1651155300000|2022-04-28 14:15:00|15951|15950|16076|16074|16079|16079|15932|15931|987301
1651155600000|2022-04-28 14:20:00|16075|16073|16037|16036|16133|16132|16036|16035|953679
1651155900000|2022-04-28 14:25:00|16039|16038|15953|15952|16040|16039|15951|15950|846120
1651156200000|2022-04-28 14:30:00|15952|15951|15931|15930|15979|15977|15926|15925|535833
1651156500000|2022-04-28 14:35:00|15932|15929|15943|15942|15956|15955|15914|15913|469581
1651156800000|2022-04-28 14:40:00|15942|15941|16010|16009|16013|16011|15933|15932|674195
1651157100000|2022-04-28 14:45:00|16009|16008|15993|15992|16033|16032|15969|15967|494642
1651157400000|2022-04-28 14:50:00|15992|15990|16028|16026|16038|16036|15974|15972|516261
1651157700000|2022-04-28 14:55:00|16025|16023|16073|16071|16082|16080|16016|16015|465806
1651158000000|2022-04-28 15:00:00|16074|16072|16155|16154|16164|16163|16051|16050|865689
1651158300000|2022-04-28 15:05:00|16156|16155|16165|16164|16186|16185|16139|16138|674074
1651158600000|2022-04-28 15:10:00|16164|16163|16204|16203|16226|16225|16160|16158|870940
1651158900000|2022-04-28 15:15:00|16203|16202|16238|16237|16251|16250|16203|16201|823362
1651159200000|2022-04-28 15:20:00|16237|16236|16178|16177|16239|16237|16177|16176|458111
1651159500000|2022-04-28 15:25:00|16179|16179|16142|16141|16201|16200|16135|16133|487245
1651159800000|2022-04-28 15:30:00|16143|16142|16119|16118|16172|16171|16104|16103|605683
1651160100000|2022-04-28 15:35:00|16120|16119|16053|16052|16125|16124|16048|16046|553341
1651160400000|2022-04-28 15:40:00|16054|16051|16059|16058|16092|16091|16045|16044|445239
1651160700000|2022-04-28 15:45:00|16058|16057|16054|16053|16071|16070|16042|16041|458508
1651161000000|2022-04-28 15:50:00|16053|16052|16062|16060|16100|16099|16031|16030|520812
1651161300000|2022-04-28 15:55:00|16061|16061|16052|16050|16062|16061|16008|16007|438402
1651161600000|2022-04-28 16:00:00|16051|16051|16109|16108|16125|16124|16049|16047|561500
1651161900000|2022-04-28 16:05:00|16108|16107|16094|16092|16109|16108|16055|16054|416901
1651162200000|2022-04-28 16:10:00|16093|16093|16135|16134|16137|16136|16084|16083|314426
1651162500000|2022-04-28 16:15:00|16136|16135|16172|16171|16178|16177|16129|16128|378889
1651162800000|2022-04-28 16:20:00|16171|16170|16191|16190|16219|16218|16162|16161|384335
1651163100000|2022-04-28 16:25:00|16192|16191|16229|16228|16234|16233|16189|16188|367842
1651163400000|2022-04-28 16:30:00|16230|16229|16235|16233|16240|16239|16214|16213|302393
1651163700000|2022-04-28 16:35:00|16234|16234|16229|16228|16247|16246|16221|16220|311907
1651164000000|2022-04-28 16:40:00|16230|16229|16257|16256|16259|16258|16227|16226|364890
1651164300000|2022-04-28 16:45:00|16258|16257|16279|16277|16327|16326|16254|16253|954891
1651164600000|2022-04-28 16:50:00|16278|16278|16276|16275|16295|16294|16251|16250|359649
1651164900000|2022-04-28 16:55:00|16275|16273|16278|16276|16284|16283|16256|16255|307681
1651165200000|2022-04-28 17:00:00|16279|16277|16295|16293|16298|16297|16250|16249|407516
1651165500000|2022-04-28 17:05:00|16294|16295|16308|16306|16314|16313|16274|16273|352924
1651165800000|2022-04-28 17:10:00|16307|16307|16352|16351|16356|16355|16307|16306|770004
1651166100000|2022-04-28 17:15:00|16351|16350|16325|16324|16358|16357|16301|16300|430688
1651166400000|2022-04-28 17:20:00|16324|16323|16314|16312|16329|16328|16296|16295|287604
1651166700000|2022-04-28 17:25:00|16312|16311|16347|16346|16369|16368|16311|16309|409242
1651167000000|2022-04-28 17:30:00|16348|16347|16350|16349|16370|16369|16322|16321|398401
1651167300000|2022-04-28 17:35:00|16351|16348|16385|16384|16386|16385|16343|16341|386822
1651167600000|2022-04-28 17:40:00|16386|16385|16367|16366|16392|16391|16338|16337|403468
1651167900000|2022-04-28 17:45:00|16368|16367|16399|16397|16399|16399|16349|16348|351605
1651168200000|2022-04-28 17:50:00|16398|16398|16359|16357|16399|16398|16351|16349|398799
1651168500000|2022-04-28 17:55:00|16358|16358|16365|16364|16374|16373|16343|16342|350465
1651168800000|2022-04-28 18:00:00|16364|16363|16371|16370|16376|16375|16349|16348|417982
1651169100000|2022-04-28 18:05:00|16372|16371|16369|16367|16374|16373|16337|16335|354863
1651169400000|2022-04-28 18:10:00|16368|16366|16335|16334|16381|16380|16329|16327|427985
1651169700000|2022-04-28 18:15:00|16334|16333|16343|16342|16343|16342|16295|16294|510344
1651170000000|2022-04-28 18:20:00|16341|16340|16332|16331|16347|16346|16303|16302|500866
1651170300000|2022-04-28 18:25:00|16333|16332|16310|16309|16333|16332|16305|16304|347430
1651170600000|2022-04-28 18:30:00|16311|16310|16311|16309|16322|16321|16289|16288|430935
1651170900000|2022-04-28 18:35:00|16310|16310|16332|16331|16337|16336|16303|16302|385959
1651171200000|2022-04-28 18:40:00|16333|16332|16357|16356|16358|16357|16326|16324|365561
1651171500000|2022-04-28 18:45:00|16356|16355|16367|16366|16368|16367|16348|16347|405335
1651171800000|2022-04-28 18:50:00|16366|16365|16344|16343|16390|16389|16342|16341|376326
1651172100000|2022-04-28 18:55:00|16343|16342|16336|16335|16351|16350|16328|16326|366646
1651172400000|2022-04-28 19:00:00|16335|16334|16340|16339|16358|16357|16311|16310|449753
1651172700000|2022-04-28 19:05:00|16339|16337|16375|16373|16388|16387|16339|16337|530562
1651173000000|2022-04-28 19:10:00|16374|16374|16367|16366|16374|16374|16343|16342|550448
1651173300000|2022-04-28 19:15:00|16366|16365|16393|16392|16397|16396|16352|16351|458322
1651173600000|2022-04-28 19:20:00|16394|16393|16445|16444|16446|16445|16389|16388|788802
1651173900000|2022-04-28 19:25:00|16446|16445|16393|16392|16452|16451|16390|16389|859364
1651174200000|2022-04-28 19:30:00|16394|16393|16357|16356|16399|16398|16345|16344|653224
1651174500000|2022-04-28 19:35:00|16358|16357|16369|16368|16397|16396|16348|16346|809193
1651174800000|2022-04-28 19:40:00|16368|16367|16358|16357|16397|16396|16339|16338|817314
1651175100000|2022-04-28 19:45:00|16357|16356|16361|16359|16382|16381|16321|16320|1012753
1651175400000|2022-04-28 19:50:00|16362|16360|16330|16329|16363|16362|16307|16306|1377908
1651175700000|2022-04-28 19:55:00|16329|16328|16410|16401|16410|16403|16255|16254|2404387
1651176000000|2022-04-28 20:00:00|16405|16405|16270|16268|16489|16481|16251|16249|6951910
1651176300000|2022-04-28 20:05:00|16275|16273|16246|16240|16379|16371|16241|16236|146518
1651176600000|2022-04-28 20:10:00|16241|16236|16294|16290|16345|16334|16051|16020|156131
1651176900000|2022-04-28 20:15:00|16295|16291|16224|16222|16310|16301|16185|16180|106222
1651177200000|2022-04-28 20:20:00|16225|16223|16364|16360|16436|16417|16220|16217|140038
1651177500000|2022-04-28 20:25:00|16378|16362|16364|16300|16378|16373|16245|16225|60078
1651177800000|2022-04-28 20:30:00|16366|16313|16699|16680|16999|16993|16366|16300|2130533
1651178100000|2022-04-28 20:35:00|16698|16684|16746|16731|16800|16798|16619|16600|1111349
1651178400000|2022-04-28 20:40:00|16740|16730|16690|16683|16769|16761|16653|16650|574034
1651178700000|2022-04-28 20:45:00|16694|16682|16542|16535|16707|16705|16502|16500|602883
1651179000000|2022-04-28 20:50:00|16540|16526|16620|16605|16648|16634|16526|16525|224548
1651179300000|2022-04-28 20:55:00|16614|16610|16395|16380|16687|16680|16367|16365|396167
1651179600000|2022-04-28 21:00:00|16396|16381|16400|16374|16500|16491|16328|16325|397827
1651179900000|2022-04-28 21:05:00|16395|16379|16233|16217|16400|16383|16182|16165|356350
1651180200000|2022-04-28 21:10:00|16234|16225|16089|16061|16249|16241|16040|16033|438768
1651180500000|2022-04-28 21:15:00|16070|16063|16171|16170|16220|16205|16069|16053|403305
1651180800000|2022-04-28 21:20:00|16175|16171|15738|15717|16200|16183|15383|15342|1059867
1651181100000|2022-04-28 21:25:00|15726|15725|15830|15800|15965|15930|15706|15695|710241
1651181400000|2022-04-28 21:30:00|15824|15806|15650|15640|15880|15872|15622|15600|428628
1651181700000|2022-04-28 21:35:00|15647|15637|15775|15770|15800|15791|15616|15600|319969
1651182000000|2022-04-28 21:40:00|15787|15771|15685|15666|15787|15785|15652|15648|230191
1651182300000|2022-04-28 21:45:00|15684|15667|15720|15703|15723|15705|15635|15633|208556
1651182600000|2022-04-28 21:50:00|15718|15706|15720|15704|15728|15720|15684|15660|270770
1651182900000|2022-04-28 21:55:00|15723|15710|15716|15710|15795|15792|15695|15681|166955
1651183200000|2022-04-28 22:00:00|15715|15711|15700|15695|15727|15721|15674|15662|188674
1651183500000|2022-04-28 22:05:00|15703|15700|15749|15746|15760|15751|15678|15675|171522
1651183800000|2022-04-28 22:10:00|15756|15748|15850|15840|15850|15849|15737|15725|166641
1651184100000|2022-04-28 22:15:00|15851|15845|15988|15979|16000|15998|15851|15841|222178
1651184400000|2022-04-28 22:20:00|15995|15988|15910|15905|16000|15998|15910|15905|165040
1651184700000|2022-04-28 22:25:00|15909|15903|16032|16030|16034|16031|15847|15840|181094
1651185000000|2022-04-28 22:30:00|16031|16021|15991|15976|16045|16040|15990|15975|111806
1651185300000|2022-04-28 22:35:00|15998|15979|16015|16000|16025|16015|15975|15971|70813
1651185600000|2022-04-28 22:40:00|16012|16002|15970|15960|16020|16015|15951|15947|124510
1651185900000|2022-04-28 22:45:00|15976|15963|15993|15985|16016|16005|15974|15960|72431
1651186200000|2022-04-28 22:50:00|15985|15980|16000|15993|16002|16000|15975|15970|78150
1651186500000|2022-04-28 22:55:00|15999|15989|16036|16020|16043|16042|15995|15987|65853
1651186800000|2022-04-28 23:00:00|16034|16017|16024|16014|16042|16040|16001|16000|58929
1651187100000|2022-04-28 23:05:00|16020|16020|16018|16012|16025|16021|16010|16005|22299
1651187400000|2022-04-28 23:10:00|16017|16013|16035|16026|16042|16036|16010|16007|64860
1651187700000|2022-04-28 23:15:00|16034|16027|16035|16030|16050|16045|16030|16020|24898
1651188000000|2022-04-28 23:20:00|16038|16037|16039|16032|16045|16044|16033|16028|28532
1651188300000|2022-04-28 23:25:00|16038|16035|16012|16008|16038|16035|16009|16005|20616
1651188600000|2022-04-28 23:30:00|16015|16007|16002|16000|16015|16011|16000|15996|50815
1651188900000|2022-04-28 23:35:00|16000|15996|15998|15991|16003|15996|15985|15980|42098
1651189200000|2022-04-28 23:40:00|15996|15990|15991|15990|15998|15995|15986|15985|38755
1651189500000|2022-04-28 23:45:00|15992|15992|15991|15990|15998|15995|15991|15990|26810
1651189800000|2022-04-28 23:50:00|15990|15988|15993|15991|15995|15993|15985|15980|69924
1651190100000|2022-04-28 23:55:00|15992|15988|16001|15985|16019|16011|15991|15985|76569
1651219200000|2022-04-29 08:00:00|16131|16075|16098|16090|16131|16090|16051|16036|16609
1651219500000|2022-04-29 08:05:00|16100|16091|16080|16063|16100|16099|16050|16042|28970
1651219800000|2022-04-29 08:10:00|16078|16062|16071|16067|16080|16077|16061|16060|21082
1651220100000|2022-04-29 08:15:00|16070|16066|16065|16062|16074|16072|16063|16061|19723
1651220400000|2022-04-29 08:20:00|16064|16061|16065|16058|16065|16062|16055|16052|13588
1651220700000|2022-04-29 08:25:00|16060|16059|16037|16007|16065|16061|16000|15985|46766
1651221000000|2022-04-29 08:30:00|16035|16003|15987|15967|16038|16018|15975|15961|19179
1651221300000|2022-04-29 08:35:00|15990|15979|15995|15985|16000|15990|15989|15967|7753
1651221600000|2022-04-29 08:40:00|15992|15986|15999|15986|16000|15998|15990|15985|7487
1651221900000|2022-04-29 08:45:00|15988|15982|16000|15995|16000|15996|15988|15982|5710
1651222200000|2022-04-29 08:50:00|15998|15997|16000|15990|16000|15997|15997|15990|6569
1651222500000|2022-04-29 08:55:00|15998|15988|15996|15981|15999|15988|15983|15980|4368
1651222800000|2022-04-29 09:00:00|15995|15982|15992|15981|16000|15992|15974|15964|8313
1651223100000|2022-04-29 09:05:00|15996|15978|15959|15945|15996|15978|15956|15941|13811
1651223400000|2022-04-29 09:10:00|15963|15952|15950|15943|15975|15961|15941|15931|16884
1651223700000|2022-04-29 09:15:00|15945|15942|15964|15960|15965|15960|15938|15931|14726
1651224000000|2022-04-29 09:20:00|15965|15961|15958|15952|15978|15971|15958|15951|7706
1651224300000|2022-04-29 09:25:00|15955|15951|15960|15952|15960|15959|15951|15946|11722
1651224600000|2022-04-29 09:30:00|15959|15953|15964|15958|15970|15960|15953|15950|7394
1651224900000|2022-04-29 09:35:00|15963|15955|15967|15963|15968|15965|15957|15952|4708
1651225200000|2022-04-29 09:40:00|15960|15960|15951|15947|15968|15967|15950|15945|14477
1651225500000|2022-04-29 09:45:00|15947|15945|15936|15900|15951|15945|15897|15891|23667
1651225800000|2022-04-29 09:50:00|15931|15921|15921|15910|15950|15921|15915|15900|6054
1651226100000|2022-04-29 09:55:00|15920|15914|15924|15921|15933|15921|15920|15910|1923
1651226400000|2022-04-29 10:00:00|15927|15916|15958|15933|15963|15960|15927|15916|9843
1651226700000|2022-04-29 10:05:00|15955|15930|15965|15948|15965|15949|15948|15929|2311
1651227000000|2022-04-29 10:10:00|15963|15952|15965|15952|15965|15962|15961|15940|12831
1651227300000|2022-04-29 10:15:00|15969|15955|15961|15952|15974|15965|15961|15952|5036
1651227600000|2022-04-29 10:20:00|15960|15946|15961|15929|15961|15946|15950|15925|2330
1651227900000|2022-04-29 10:25:00|15960|15933|15925|15902|15961|15950|15903|15902|13757
1651228200000|2022-04-29 10:30:00|15929|15916|15930|15924|15950|15924|15929|15915|2490
1651228500000|2022-04-29 10:35:00|15935|15920|15935|15925|15935|15927|15918|15908|2441
1651228800000|2022-04-29 10:40:00|15934|15918|15920|15915|15942|15929|15915|15910|12047
1651229100000|2022-04-29 10:45:00|15926|15910|15918|15915|15936|15916|15915|15910|4061
1651229400000|2022-04-29 10:50:00|15923|15916|15959|15946|15970|15956|15923|15915|9024
1651229700000|2022-04-29 10:55:00|15950|15938|15925|15915|15950|15938|15923|15910|11404
1651230000000|2022-04-29 11:00:00|15923|15917|15915|15911|15965|15953|15905|15904|53965
1651230300000|2022-04-29 11:05:00|15914|15910|15955|15950|15956|15950|15903|15900|38669
1651230600000|2022-04-29 11:10:00|15954|15949|15930|15925|15955|15949|15920|15910|38817
1651230900000|2022-04-29 11:15:00|15934|15926|15990|15984|15990|15985|15934|15926|35049
1651231200000|2022-04-29 11:20:00|15991|15987|16013|16010|16015|16010|15991|15987|43731
1651231500000|2022-04-29 11:25:00|16014|16013|16015|16005|16049|16043|16008|16000|47081
1651231800000|2022-04-29 11:30:00|16014|16011|15990|15990|16029|16018|15980|15975|35476
1651232100000|2022-04-29 11:35:00|15997|15985|16000|15994|16000|15994|15980|15975|32268
1651232400000|2022-04-29 11:40:00|15999|15993|15990|15986|16000|15993|15947|15941|35205
1651232700000|2022-04-29 11:45:00|15988|15984|16038|16033|16050|16047|15973|15965|50821
1651233000000|2022-04-29 11:50:00|16043|16034|16139|16135|16140|16135|16038|16034|81922
1651233300000|2022-04-29 11:55:00|16140|16130|16076|16073|16160|16153|16073|16069|75829
1651233600000|2022-04-29 12:00:00|16078|16070|16066|16055|16121|16116|16050|16048|58099
1651233900000|2022-04-29 12:05:00|16067|16056|16070|16053|16078|16070|16027|16018|47623
1651234200000|2022-04-29 12:10:00|16066|16051|16075|16070|16098|16085|16056|16045|43867
1651234500000|2022-04-29 12:15:00|16080|16071|16186|16182|16189|16185|16077|16070|79815
1651234800000|2022-04-29 12:20:00|16185|16176|16264|16254|16285|16278|16178|16175|125090
1651235100000|2022-04-29 12:25:00|16261|16250|16248|16242|16261|16255|16229|16210|100359
1651235400000|2022-04-29 12:30:00|16249|16240|16207|16195|16252|16240|16169|16150|64742
1651235700000|2022-04-29 12:35:00|16196|16190|16123|16120|16199|16196|16090|16080|90124
1651236000000|2022-04-29 12:40:00|16122|16118|16197|16181|16200|16188|16090|16088|73657
1651236300000|2022-04-29 12:45:00|16196|16185|16233|16226|16243|16240|16175|16150|67866
1651236600000|2022-04-29 12:50:00|16231|16220|16175|16158|16233|16226|16131|16130|112236
1651236900000|2022-04-29 12:55:00|16173|16166|16180|16170|16204|16196|16160|16153|55886
1651237200000|2022-04-29 13:00:00|16178|16155|16168|16155|16187|16180|16146|16140|52960
1651237500000|2022-04-29 13:05:00|16175|16161|16090|16086|16180|16170|16090|16085|71085
1651237800000|2022-04-29 13:10:00|16092|16087|16067|16056|16120|16119|16054|16051|66392
1651238100000|2022-04-29 13:15:00|16072|16057|16139|16130|16140|16135|16060|16056|57196
1651238400000|2022-04-29 13:20:00|16136|16131|16185|16165|16200|16192|16130|16123|80013
1651238700000|2022-04-29 13:25:00|16166|16160|16188|16181|16197|16189|16163|16150|142049
1651239000000|2022-04-29 13:30:00|16189|16183|16368|16365|16418|16415|16082|16078|2441739
1651239300000|2022-04-29 13:35:00|16369|16364|16347|16343|16484|16483|16333|16331|1854461
1651239600000|2022-04-29 13:40:00|16346|16342|16265|16262|16401|16399|16240|16239|1325599
1651239900000|2022-04-29 13:45:00|16266|16263|16375|16373|16400|16399|16204|16203|1202909
1651240200000|2022-04-29 13:50:00|16376|16372|16427|16424|16432|16430|16320|16316|1164304
1651240500000|2022-04-29 13:55:00|16425|16425|16599|16597|16600|16598|16422|16420|1951905
1651240800000|2022-04-29 14:00:00|16598|16598|16503|16502|16618|16615|16502|16501|1452394
1651241100000|2022-04-29 14:05:00|16504|16503|16506|16504|16526|16524|16459|16457|850748
1651241400000|2022-04-29 14:10:00|16507|16507|16501|16500|16522|16520|16462|16461|824912
1651241700000|2022-04-29 14:15:00|16502|16499|16379|16377|16555|16553|16358|16356|1056098
1651242000000|2022-04-29 14:20:00|16380|16378|16386|16383|16428|16426|16334|16331|767095
1651242300000|2022-04-29 14:25:00|16389|16384|16312|16311|16399|16397|16284|16282|653848
1651242600000|2022-04-29 14:30:00|16313|16312|16286|16284|16339|16338|16283|16281|528620
1651242900000|2022-04-29 14:35:00|16285|16283|16304|16303|16314|16314|16248|16246|606889
1651243200000|2022-04-29 14:40:00|16300|16302|16307|16306|16339|16338|16288|16286|563283
1651243500000|2022-04-29 14:45:00|16305|16305|16272|16270|16326|16325|16272|16270|469293
1651243800000|2022-04-29 14:50:00|16271|16269|16214|16212|16274|16273|16173|16171|1034115
1651244100000|2022-04-29 14:55:00|16216|16213|16236|16235|16246|16244|16200|16199|589568
1651244400000|2022-04-29 15:00:00|16233|16232|16172|16170|16233|16232|16162|16161|524435
1651244700000|2022-04-29 15:05:00|16171|16169|16163|16162|16229|16228|16163|16162|486450
1651245000000|2022-04-29 15:10:00|16164|16163|16150|16149|16168|16167|16116|16115|468301
1651245300000|2022-04-29 15:15:00|16149|16148|16138|16137|16151|16150|16119|16117|336024
1651245600000|2022-04-29 15:20:00|16139|16138|16186|16185|16197|16195|16121|16120|534443
1651245900000|2022-04-29 15:25:00|16184|16184|16202|16200|16212|16211|16154|16152|469196
1651246200000|2022-04-29 15:30:00|16200|16199|16229|16227|16258|16257|16183|16182|617262
1651246500000|2022-04-29 15:35:00|16228|16228|16184|16183|16245|16243|16180|16179|346476
1651246800000|2022-04-29 15:40:00|16185|16184|16223|16221|16232|16230|16177|16176|356466
1651247100000|2022-04-29 15:45:00|16222|16220|16200|16199|16257|16256|16199|16198|406191
1651247400000|2022-04-29 15:50:00|16201|16200|16200|16199|16216|16215|16165|16163|309985
1651247700000|2022-04-29 15:55:00|16202|16201|16154|16153|16214|16213|16149|16148|346814
1651248000000|2022-04-29 16:00:00|16153|16152|16058|16057|16164|16163|16054|16053|587695
1651248300000|2022-04-29 16:05:00|16057|16056|16074|16073|16088|16087|16052|16051|409978
1651248600000|2022-04-29 16:10:00|16073|16072|16074|16073|16093|16092|16066|16065|276331
1651248900000|2022-04-29 16:15:00|16073|16072|16054|16053|16079|16078|16033|16031|467415
1651249200000|2022-04-29 16:20:00|16055|16054|16074|16073|16077|16076|16044|16043|341502
1651249500000|2022-04-29 16:25:00|16073|16072|16040|16038|16090|16089|16032|16031|336308
1651249800000|2022-04-29 16:30:00|16039|16039|16042|16041|16054|16052|16022|16021|335329
1651250100000|2022-04-29 16:35:00|16043|16042|16035|16034|16051|16050|16023|16022|318443
1651250400000|2022-04-29 16:40:00|16034|16033|15994|15993|16044|16043|15989|15988|509353
1651250700000|2022-04-29 16:45:00|15995|15994|16017|16016|16050|16049|15995|15994|522541
1651251000000|2022-04-29 16:50:00|16018|16017|15982|15981|16020|16019|15981|15980|345139
1651251300000|2022-04-29 16:55:00|15983|15982|16008|16006|16009|16009|15983|15982|247354
1651251600000|2022-04-29 17:00:00|16007|16005|16031|16030|16073|16071|16005|16004|382763
1651251900000|2022-04-29 17:05:00|16032|16031|15984|15983|16035|16034|15961|15959|572908
1651252200000|2022-04-29 17:10:00|15985|15984|16000|15999|16000|15999|15973|15972|285638
1651252500000|2022-04-29 17:15:00|15999|15998|16017|16016|16032|16030|15997|15995|404579
1651252800000|2022-04-29 17:20:00|16016|16015|16031|16030|16032|16031|15998|15997|239388
1651253100000|2022-04-29 17:25:00|16032|16031|16011|16009|16069|16066|16003|16002|388904
1651253400000|2022-04-29 17:30:00|16012|16010|16031|16030|16048|16047|16012|16010|244473
1651253700000|2022-04-29 17:35:00|16030|16029|16029|16028|16073|16071|16024|16023|352928
1651254000000|2022-04-29 17:40:00|16028|16027|15993|15992|16029|16028|15992|15991|330102
1651254300000|2022-04-29 17:45:00|15992|15991|15986|15984|16000|15998|15969|15968|250025
1651254600000|2022-04-29 17:50:00|15985|15983|16003|16002|16006|16005|15979|15978|264285
1651254900000|2022-04-29 17:55:00|16002|16001|16000|16000|16010|16009|15995|15994|215880
1651255200000|2022-04-29 18:00:00|16001|15999|15992|15991|16010|16009|15973|15972|297465
1651255500000|2022-04-29 18:05:00|15993|15992|15974|15973|15999|15998|15962|15961|406283
1651255800000|2022-04-29 18:10:00|15975|15974|16002|16000|16004|16002|15961|15960|321928
1651256100000|2022-04-29 18:15:00|16000|15999|16007|16005|16040|16038|15996|15994|461011
1651256400000|2022-04-29 18:20:00|16008|16007|15982|15981|16008|16007|15971|15970|267555
1651256700000|2022-04-29 18:25:00|15983|15982|15998|15996|16010|16009|15979|15978|328698
1651257000000|2022-04-29 18:30:00|15997|15995|15996|15995|16017|16016|15985|15984|293398
1651257300000|2022-04-29 18:35:00|15997|15996|15973|15972|16003|16002|15969|15968|315275
1651257600000|2022-04-29 18:40:00|15972|15971|15985|15984|15989|15988|15971|15970|276534
1651257900000|2022-04-29 18:45:00|15986|15985|15955|15954|15987|15986|15949|15948|552333
1651258200000|2022-04-29 18:50:00|15956|15955|15948|15947|15964|15963|15944|15943|427859
1651258500000|2022-04-29 18:55:00|15947|15946|15979|15978|15995|15994|15929|15928|667775
1651258800000|2022-04-29 19:00:00|15978|15977|15956|15955|15978|15977|15948|15947|516393
1651259100000|2022-04-29 19:05:00|15955|15954|15936|15935|15958|15957|15923|15922|489740
1651259400000|2022-04-29 19:10:00|15937|15936|15898|15897|15950|15948|15893|15892|664420
1651259700000|2022-04-29 19:15:00|15897|15896|15950|15948|15959|15957|15892|15890|700205
1651260000000|2022-04-29 19:20:00|15951|15949|15937|15936|15957|15956|15915|15914|569887
1651260300000|2022-04-29 19:25:00|15936|15935|15875|15874|15949|15948|15872|15871|615862
1651260600000|2022-04-29 19:30:00|15874|15873|15898|15897|15923|15922|15872|15871|676788
1651260900000|2022-04-29 19:35:00|15897|15896|15870|15869|15898|15897|15855|15854|1065452
1651261200000|2022-04-29 19:40:00|15871|15870|15856|15855|15906|15905|15852|15851|800963
1651261500000|2022-04-29 19:45:00|15854|15854|15793|15792|15863|15862|15784|15782|1464568
1651261800000|2022-04-29 19:50:00|15792|15791|15754|15752|15792|15791|15730|15729|2152595
1651262100000|2022-04-29 19:55:00|15751|15749|15767|15766|15795|15791|15727|15726|3244215
1651262400000|2022-04-29 20:00:00|15768|15740|15767|15760|15794|15780|15739|15729|13562816
1651262700000|2022-04-29 20:05:00|15769|15761|15787|15781|15791|15790|15762|15752|133511
1651263000000|2022-04-29 20:10:00|15783|15783|15795|15788|15795|15793|15783|15780|50202
1651263300000|2022-04-29 20:15:00|15794|15791|15785|15780|15794|15791|15782|15780|40354
1651263600000|2022-04-29 20:20:00|15784|15781|15775|15772|15785|15782|15775|15772|11436
1651263900000|2022-04-29 20:25:00|15774|15770|15774|15770|15780|15776|15769|15765|28825
1651264200000|2022-04-29 20:30:00|15773|15771|15787|15781|15789|15786|15772|15770|8313
1651264500000|2022-04-29 20:35:00|15789|15780|15790|15787|15790|15789|15780|15772|7374
1651264800000|2022-04-29 20:40:00|15789|15786|15789|15786|15795|15790|15789|15785|14713
1651265100000|2022-04-29 20:45:00|15790|15787|15792|15789|15793|15789|15790|15785|10837
1651265400000|2022-04-29 20:50:00|15790|15788|15787|15786|15790|15789|15786|15785|7144
1651265700000|2022-04-29 20:55:00|15789|15785|15789|15786|15792|15789|15788|15785|31107
1651478400000|2022-05-02 08:00:00|15846|15803|15861|15852|15888|15863|15846|15794|4240
1651478700000|2022-05-02 08:05:00|15874|15860|15870|15858|15894|15880|15832|15801|16465
1651479000000|2022-05-02 08:10:00|15876|15855|15865|15851|15889|15870|15860|15850|3689
1651479300000|2022-05-02 08:15:00|15863|15850|15868|15841|15873|15872|15829|15800|6959
1651479600000|2022-05-02 08:20:00|15865|15837|15838|15835|15868|15850|15838|15830|2010
1651479900000|2022-05-02 08:25:00|15846|15837|15851|15839|15866|15850|15841|15837|1735
1651480200000|2022-05-02 08:30:00|15850|15837|15811|15800|15851|15839|15810|15800|6568
1651480500000|2022-05-02 08:35:00|15812|15804|15816|15802|15821|15807|15800|15795|7323
1651480800000|2022-05-02 08:40:00|15819|15805|15831|15813|15845|15833|15815|15800|4500
1651481100000|2022-05-02 08:45:00|15829|15810|15826|15805|15836|15814|15809|15800|1098
1651481400000|2022-05-02 08:50:00|15821|15812|15796|15780|15825|15812|15788|15780|5932
1651481700000|2022-05-02 08:55:00|15795|15781|15790|15775|15799|15786|15776|15769|5518
1651482000000|2022-05-02 09:00:00|15795|15785|15815|15800|15817|15800|15785|15775|4398
1651482300000|2022-05-02 09:05:00|15814|15801|15800|15797|15814|15802|15797|15784|4854
1651482600000|2022-05-02 09:10:00|15820|15800|15811|15800|15820|15812|15800|15797|1437
1651482900000|2022-05-02 09:15:00|15810|15797|15812|15800|15834|15820|15800|15797|4449
1651483200000|2022-05-02 09:20:00|15811|15792|15839|15820|15841|15820|15800|15788|2199
1651483500000|2022-05-02 09:25:00|15838|15821|15843|15825|15845|15835|15832|15820|1560
1651483800000|2022-05-02 09:30:00|15844|15826|15849|15840|15849|15841|15844|15822|927
1651484100000|2022-05-02 09:35:00|15845|15841|15845|15840|15845|15841|15843|15828|2149
1651484400000|2022-05-02 09:40:00|15844|15839|15839|15822|15845|15839|15834|15803|1056
1651484700000|2022-05-02 09:45:00|15837|15824|15849|15830|15849|15843|15828|15820|1945
1651485000000|2022-05-02 09:50:00||15831||15839||15840||15831|1370
1651485300000|2022-05-02 09:55:00|15845|15837|15825|15808|15845|15837|15825|15808|2226
1651485600000|2022-05-02 10:00:00|15822|15812|15817|15802|15822|15813|15800|15792|1377
1651485900000|2022-05-02 10:05:00|15816|15803|15817|15807|15817|15809|15814|15803|368
1651486200000|2022-05-02 10:10:00|15820|15808|15849|15837|15849|15838|15820|15808|3057
1651486500000|2022-05-02 10:15:00|15850|15840|15857|15837|15860|15848|15850|15837|4116
1651486800000|2022-05-02 10:20:00|15856|15840|15854|15840|15857|15852|15850|15837|678
1651487100000|2022-05-02 10:25:00|15852|15837|15850|15833|15852|15839|15840|15827|3469
1651487400000|2022-05-02 10:30:00|15845|15826|15857|15855|15857|15855|15816|15803|6871
1651487700000|2022-05-02 10:35:00|15855|15845|15855|15841|15857|15852|15855|15840|898
1651488000000|2022-05-02 10:40:00|15854|15820|15830|15818|15855|15827|15819|15805|2945
1651488300000|2022-05-02 10:45:00|15834|15820|15816|15806|15855|15822|15814|15803|1569
1651488600000|2022-05-02 10:50:00|15811|15809|15835|15823|15835|15823|15811|15806|1585
1651488900000|2022-05-02 10:55:00|15827|15820|15820|15803|15855|15822|15801|15800|6194
1651489200000|2022-05-02 11:00:00|15824|15817|15794|15780|15830|15820|15780|15778|36626
1651489500000|2022-05-02 11:05:00|15793|15781|15785|15771|15814|15806|15773|15770|21389
1651489800000|2022-05-02 11:10:00|15780|15770|15778|15770|15798|15791|15766|15752|35591
1651490100000|2022-05-02 11:15:00|15773|15762|15754|15744|15778|15771|15738|15731|30785
1651490400000|2022-05-02 11:20:00|15755|15745|15760|15750|15774|15763|15739|15736|14711
1651490700000|2022-05-02 11:25:00|15763|15749|15751|15750|15774|15768|15751|15749|7500
1651491000000|2022-05-02 11:30:00|15759|15740|15720|15710|15759|15740|15714|15708|37642
1651491300000|2022-05-02 11:35:00|15723|15711|15711|15703|15728|15725|15701|15700|41996
1651491600000|2022-05-02 11:40:00|15712|15700|15707|15704|15738|15718|15697|15686|28150
1651491900000|2022-05-02 11:45:00|15710|15700|15685|15680|15711|15707|15674|15670|20142
1651492200000|2022-05-02 11:50:00|15684|15684|15679|15667|15704|15699|15670|15666|18161
1651492500000|2022-05-02 11:55:00|15675|15668|15640|15634|15675|15669|15620|15613|55145
1651492800000|2022-05-02 12:00:00|15643|15640|15665|15663|15665|15663|15625|15620|30016
1651493100000|2022-05-02 12:05:00|15664|15660|15675|15669|15692|15684|15639|15626|32326
1651493400000|2022-05-02 12:10:00|15673|15671|15642|15639|15673|15671|15640|15632|17843
1651493700000|2022-05-02 12:15:00|15643|15642|15666|15651|15675|15673|15643|15641|35057
1651494000000|2022-05-02 12:20:00|15674|15656|15679|15678|15687|15683|15669|15656|14324
1651494300000|2022-05-02 12:25:00|15683|15673|15668|15662|15683|15673|15642|15641|17533
1651494600000|2022-05-02 12:30:00|15677|15667|15665|15661|15692|15690|15660|15653|25389
1651494900000|2022-05-02 12:35:00|15667|15663|15662|15660|15669|15666|15640|15639|25158
1651495200000|2022-05-02 12:40:00|15669|15662|15658|15651|15690|15683|15648|15640|21470
1651495500000|2022-05-02 12:45:00|15654|15650|15628|15622|15655|15653|15623|15620|25205
1651495800000|2022-05-02 12:50:00|15626|15620|15669|15664|15670|15667|15620|15618|43450
1651496100000|2022-05-02 12:55:00|15670|15665|15648|15645|15672|15665|15631|15623|27655
1651496400000|2022-05-02 13:00:00|15650|15646|15672|15671|15685|15673|15650|15646|17833
1651496700000|2022-05-02 13:05:00|15676|15669|15696|15692|15710|15701|15676|15668|59060
1651497000000|2022-05-02 13:10:00|15695|15690|15757|15753|15765|15755|15695|15690|71192
1651497300000|2022-05-02 13:15:00|15759|15754|15750|15747|15771|15765|15733|15725|64573
1651497600000|2022-05-02 13:20:00|15751|15743|15734|15731|15754|15751|15728|15725|29013
1651497900000|2022-05-02 13:25:00|15730|15730|15681|15671|15734|15730|15657|15648|148568
1651498200000|2022-05-02 13:30:00|15680|15672|15680|15676|15805|15802|15663|15662|1192177
1651498500000|2022-05-02 13:35:00|15679|15674|15585|15584|15690|15688|15568|15566|1448679
1651498800000|2022-05-02 13:40:00|15586|15585|15749|15746|15777|15775|15532|15531|1502754
1651499100000|2022-05-02 13:45:00|15748|15747|15693|15692|15780|15779|15668|15666|968439
1651499400000|2022-05-02 13:50:00|15691|15690|15692|15690|15704|15702|15631|15630|1002801
1651499700000|2022-05-02 13:55:00|15691|15689|15685|15682|15770|15769|15651|15650|793941
1651500000000|2022-05-02 14:00:00|15681|15681|15676|15673|15715|15712|15631|15626|995727
1651500300000|2022-05-02 14:05:00|15674|15672|15567|15565|15683|15681|15563|15561|923783
1651500600000|2022-05-02 14:10:00|15566|15563|15519|15518|15608|15607|15494|15493|1437824
1651500900000|2022-05-02 14:15:00|15518|15517|15495|15493|15523|15522|15469|15468|1545809
1651501200000|2022-05-02 14:20:00|15494|15492|15506|15504|15523|15522|15460|15458|1143667
1651501500000|2022-05-02 14:25:00|15505|15503|15639|15637|15659|15657|15478|15477|1192203
1651501800000|2022-05-02 14:30:00|15640|15638|15683|15681|15763|15762|15638|15637|1166969
1651502100000|2022-05-02 14:35:00|15685|15683|15702|15701|15710|15709|15661|15660|560900
1651502400000|2022-05-02 14:40:00|15703|15702|15653|15652|15743|15742|15641|15640|633795
1651502700000|2022-05-02 14:45:00|15654|15653|15636|15635|15666|15665|15626|15625|385752
1651503000000|2022-05-02 14:50:00|15637|15636|15658|15656|15679|15678|15602|15601|601983
1651503300000|2022-05-02 14:55:00|15656|15655|15631|15630|15710|15709|15619|15618|640480
1651503600000|2022-05-02 15:00:00|15630|15629|15569|15567|15635|15634|15567|15565|544512
1651503900000|2022-05-02 15:05:00|15567|15566|15606|15605|15636|15635|15563|15562|553297
1651504200000|2022-05-02 15:10:00|15608|15606|15656|15655|15658|15657|15586|15585|409566
1651504500000|2022-05-02 15:15:00|15655|15654|15574|15573|15659|15657|15559|15558|597151
1651504800000|2022-05-02 15:20:00|15571|15570|15603|15601|15609|15608|15556|15555|376968
1651505100000|2022-05-02 15:25:00|15602|15602|15585|15584|15628|15627|15561|15560|532251
1651505400000|2022-05-02 15:30:00|15587|15586|15573|15571|15591|15590|15549|15548|649701
1651505700000|2022-05-02 15:35:00|15572|15573|15563|15562|15605|15604|15551|15550|569657
1651506000000|2022-05-02 15:40:00|15562|15561|15514|15513|15584|15583|15505|15504|1051874
1651506300000|2022-05-02 15:45:00|15515|15514|15531|15530|15541|15540|15502|15501|498660
1651506600000|2022-05-02 15:50:00|15532|15531|15561|15560|15570|15569|15524|15523|466777
1651506900000|2022-05-02 15:55:00|15560|15558|15585|15584|15598|15596|15549|15548|421961
1651507200000|2022-05-02 16:00:00|15586|15583|15515|15514|15612|15610|15492|15491|636180
1651507500000|2022-05-02 16:05:00|15514|15513|15542|15541|15545|15544|15503|15502|337183
1651507800000|2022-05-02 16:10:00|15539|15538|15555|15555|15575|15574|15536|15535|372501
1651508100000|2022-05-02 16:15:00|15552|15551|15608|15607|15609|15608|15546|15545|503696
1651508400000|2022-05-02 16:20:00|15609|15608|15619|15618|15660|15659|15606|15605|569826
1651508700000|2022-05-02 16:25:00|15617|15616|15616|15615|15632|15631|15588|15587|300817
1651509000000|2022-05-02 16:30:00|15618|15617|15619|15617|15625|15624|15586|15585|246552
1651509300000|2022-05-02 16:35:00|15620|15618|15561|15560|15638|15637|15556|15555|381665
1651509600000|2022-05-02 16:40:00|15559|15559|15544|15543|15577|15575|15534|15534|401632
1651509900000|2022-05-02 16:45:00|15543|15542|15547|15546|15565|15564|15532|15531|390367
1651510200000|2022-05-02 16:50:00|15546|15545|15510|15508|15559|15558|15504|15503|405727
1651510500000|2022-05-02 16:55:00|15508|15507|15510|15509|15537|15536|15484|15483|710850
1651510800000|2022-05-02 17:00:00|15511|15510|15473|15472|15516|15515|15466|15465|685478
1651511100000|2022-05-02 17:05:00|15474|15473|15504|15503|15535|15534|15461|15460|580470
1651511400000|2022-05-02 17:10:00|15503|15502|15521|15520|15534|15533|15489|15488|261985
1651511700000|2022-05-02 17:15:00|15520|15519|15508|15507|15523|15522|15492|15491|186625
1651512000000|2022-05-02 17:20:00|15507|15506|15478|15476|15511|15510|15475|15474|256147
1651512300000|2022-05-02 17:25:00|15479|15478|15444|15443|15506|15505|15426|15425|618739
1651512600000|2022-05-02 17:30:00|15443|15442|15433|15431|15481|15480|15427|15426|372688
1651512900000|2022-05-02 17:35:00|15432|15430|15421|15420|15462|15461|15414|15413|414774
1651513200000|2022-05-02 17:40:00|15420|15419|15412|15411|15447|15446|15412|15411|336323
1651513500000|2022-05-02 17:45:00|15411|15410|15391|15389|15422|15421|15390|15389|691495
1651513800000|2022-05-02 17:50:00|15390|15388|15373|15372|15409|15408|15372|15371|424977
1651514100000|2022-05-02 17:55:00|15374|15373|15408|15407|15410|15409|15371|15370|417768
1651514400000|2022-05-02 18:00:00|15407|15406|15454|15453|15454|15453|15392|15391|423534
1651514700000|2022-05-02 18:05:00|15453|15452|15417|15415|15475|15474|15412|15411|447522
1651515000000|2022-05-02 18:10:00|15415|15414|15370|15369|15426|15425|15363|15362|353155
1651515300000|2022-05-02 18:15:00|15372|15371|15365|15364|15380|15379|15355|15354|396686
1651515600000|2022-05-02 18:20:00|15364|15363|15385|15384|15403|15402|15362|15361|392929
1651515900000|2022-05-02 18:25:00|15384|15383|15383|15382|15396|15395|15370|15369|338182
1651516200000|2022-05-02 18:30:00|15382|15381|15398|15396|15420|15419|15373|15372|591664
1651516500000|2022-05-02 18:35:00|15397|15395|15372|15371|15398|15397|15364|15363|329973
1651516800000|2022-05-02 18:40:00|15371|15370|15349|15348|15386|15385|15328|15327|429459
1651517100000|2022-05-02 18:45:00|15351|15350|15402|15400|15418|15416|15351|15350|558231
1651517400000|2022-05-02 18:50:00|15400|15399|15414|15413|15443|15441|15371|15370|510274
1651517700000|2022-05-02 18:55:00|15415|15412|15387|15386|15426|15425|15365|15364|435682
1651518000000|2022-05-02 19:00:00|15385|15384|15435|15434|15457|15456|15379|15378|714738
1651518300000|2022-05-02 19:05:00|15436|15435|15480|15478|15494|15492|15412|15411|753602
1651518600000|2022-05-02 19:10:00|15479|15477|15568|15567|15570|15569|15478|15477|1038975
1651518900000|2022-05-02 19:15:00|15567|15566|15580|15579|15604|15603|15542|15540|805687
1651519200000|2022-05-02 19:20:00|15581|15580|15663|15662|15668|15667|15579|15578|884703
1651519500000|2022-05-02 19:25:00|15662|15661|15653|15652|15700|15699|15637|15636|785085
1651519800000|2022-05-02 19:30:00|15652|15650|15737|15736|15740|15739|15651|15650|807209
1651520100000|2022-05-02 19:35:00|15738|15737|15694|15692|15753|15752|15672|15671|883061
1651520400000|2022-05-02 19:40:00|15695|15693|15667|15666|15743|15742|15664|15662|922826
1651520700000|2022-05-02 19:45:00|15665|15664|15734|15732|15740|15739|15659|15657|960768
1651521000000|2022-05-02 19:50:00|15733|15730|15781|15780|15795|15794|15731|15730|2042789
1651521300000|2022-05-02 19:55:00|15780|15779|15786|15785|15823|15822|15764|15763|2877259
1651521600000|2022-05-02 20:00:00|15789|15786|15806|15791|15810|15805|15789|15780|7410859
1651521900000|2022-05-02 20:05:00|15802|15790|15785|15781|15803|15796|15785|15781|9576
1651522200000|2022-05-02 20:10:00|15792|15782|15703|15670|15792|15789|15700|15670|38601
1651522500000|2022-05-02 20:15:00|15750|15703|15775|15751|15800|15796|15725|15703|22965
1651522800000|2022-05-02 20:20:00|15766|15752|15748|15741|15777|15752|15737|15731|14420
1651523100000|2022-05-02 20:25:00|15746|15743|15754|15752|15768|15755|15746|15741|6298
1651523400000|2022-05-02 20:30:00|15758|15753|15789|15768|15789|15776|15755|15752|17590
1651523700000|2022-05-02 20:35:00|15787|15771|15788|15785|15789|15786|15780|15771|4894
1651524000000|2022-05-02 20:40:00|15787|15780|15799|15796|15799|15796|15787|15780|22744
1651524300000|2022-05-02 20:45:00|15800|15797|15790|15786|15806|15800|15788|15780|13161
1651524600000|2022-05-02 20:50:00|15791|15787|15800|15785|15800|15798|15791|15785|8909
1651524900000|2022-05-02 20:55:00|15798|15790|15798|15792|15805|15799|15794|15790|13470
1651525200000|2022-05-02 21:00:00|15801|15795|15806|15802|15806|15802|15800|15792|8240
1651525500000|2022-05-02 21:05:00|15808|15806|15807|15803|15818|15811|15802|15792|8362
1651525800000|2022-05-02 21:10:00|15806|15800|15810|15800|15810|15807|15805|15800|5191
1651526100000|2022-05-02 21:15:00|15805|15801|15810|15806|15815|15810|15805|15800|4888
1651526400000|2022-05-02 21:20:00|15809|15805|15805|15800|15810|15805|15801|15791|1521
1651526700000|2022-05-02 21:25:00|15808|15805|15805|15802|15808|15807|15804|15800|2852
1651527000000|2022-05-02 21:30:00|15808|15803|15808|15802|15810|15805|15807|15802|585
1651527300000|2022-05-02 21:35:00|15809|15803|15810|15807|15810|15807|15809|15802|713
1651527600000|2022-05-02 21:40:00|15809|15808|15809|15808|15809|15808|15809|15808|705
1651527900000|2022-05-02 21:45:00|15810|15802|15808|15802|15810|15809|15806|15802|3113
1651528200000|2022-05-02 21:50:00|15802|15800|15800|15791|15808|15800|15791|15790|7828
1651528500000|2022-05-02 21:55:00|15797|15790|15799|15791|15799|15792|15791|15790|2902
1651528800000|2022-05-02 22:00:00|15797|15790|15794|15787|15800|15799|15787|15780|14605
1651529100000|2022-05-02 22:05:00|15787|15780|15776|15770|15793|15781|15767|15760|8961
1651529400000|2022-05-02 22:10:00|15771|15772|15780|15762|15788|15772|15765|15760|20934
1651529700000|2022-05-02 22:15:00|15769|15763|15774|15765|15774|15770|15767|15762|5664
1651530000000|2022-05-02 22:20:00|15763|15763|15763|15762|15773|15763|15763|15762|6230
1651530300000|2022-05-02 22:25:00|15767|15763|15766|15761|15768|15765|15762|15761|3325
1651530600000|2022-05-02 22:30:00|15764|15760|15750|15746|15764|15760|15743|15740|6058
1651530900000|2022-05-02 22:35:00|15760|15750|15755|15750|15760|15751|15752|15750|1259
1651531200000|2022-05-02 22:40:00|15758|15754|15759|15750|15759|15754|15754|15750|7041
1651531500000|2022-05-02 22:45:00|15760|15759|15755|15751|15765|15759|15755|15750|3388
1651531800000|2022-05-02 22:50:00|15761|15755|15758|15752|15761|15755|15756|15751|1017
1651532100000|2022-05-02 22:55:00|15757|15750|15756|15750|15757|15753|15752|15750|2031
1651532400000|2022-05-02 23:00:00|15758|15751|15789|15766|15790|15766|15755|15751|3660
1651532700000|2022-05-02 23:05:00|15784|15767|15780|15773|15784|15779|15776|15766|1690
1651533000000|2022-05-02 23:10:00|15781|15777|15780|15776|15781|15777|15779|15774|631
1651533300000|2022-05-02 23:15:00|15778|15774|15777|15775|15786|15776|15776|15774|1534
1651533600000|2022-05-02 23:20:00|15781|15776|15785|15777|15790|15780|15781|15776|1531
1651533900000|2022-05-02 23:25:00|15783|15778|15787|15784|15790|15785|15783|15777|2129
1651534200000|2022-05-02 23:30:00|15789|15785|15793|15790|15796|15793|15789|15784|3917
1651534500000|2022-05-02 23:35:00|15792|15785|15782|15775|15796|15793|15777|15775|5117
1651534800000|2022-05-02 23:40:00|15780|15776|15770|15760|15782|15776|15770|15760|3130
1651535100000|2022-05-02 23:45:00|15775|15762|15766|15760|15775|15763|15762|15760|1918
1651535400000|2022-05-02 23:50:00|15763|15756|15790|15782|15796|15790|15763|15755|6536
1651535700000|2022-05-02 23:55:00|15786|15786|15791|15790|15796|15795|15767|15760|9378
1651564800000|2022-05-03 08:00:00|15820|15791|15850|15840|15888|15847|15820|15791|10013
1651565100000|2022-05-03 08:05:00|15849|15837|15869|15857|15880|15871|15844|15831|7475
1651565400000|2022-05-03 08:10:00|15867|15860|15859|15842|15868|15860|15842|15837|3811
1651565700000|2022-05-03 08:15:00|15858|15843|15850|15837|15880|15860|15845|15837|6335
1651566000000|2022-05-03 08:20:00|15848|15833|15854|15832|15865|15850|15834|15820|2880
1651566300000|2022-05-03 08:25:00|15850|15833|15830|15815|15867|15836|15830|15815|848
1651566600000|2022-05-03 08:30:00|15834|15817|15813|15800|15835|15825|15807|15800|2752
1651566900000|2022-05-03 08:35:00|15817|15806|15815|15804|15820|15812|15811|15800|1860
1651567200000|2022-05-03 08:40:00|15811|15803|15806|15792|15815|15803|15794|15791|4305
1651567500000|2022-05-03 08:45:00|15804|15791|15804|15795|15825|15812|15791|15770|3350
1651567800000|2022-05-03 08:50:00|15814|15790|15801|15786|15817|15800|15796|15786|2480
1651568100000|2022-05-03 08:55:00|15800|15792|15810|15800|15831|15801|15798|15787|1209
1651568400000|2022-05-03 09:00:00|15815|15798|15806|15789|15817|15810|15800|15786|3017
1651568700000|2022-05-03 09:05:00|15809|15786|15788|15777|15809|15793|15780|15750|1598
1651569000000|2022-05-03 09:10:00|15797|15781|15804|15785|15809|15794|15797|15778|907
1651569300000|2022-05-03 09:15:00|15808|15792|15814|15800|15825|15810|15805|15785|3093
1651569600000|2022-05-03 09:20:00|15817|15802|15814|15788|15819|15805|15798|15782|987
1651569900000|2022-05-03 09:25:00|15812|15796|15807|15788|15816|15801|15796|15777|2518
1651570200000|2022-05-03 09:30:00|15808|15796|15807|15793|15816|15797|15803|15780|726
1651570500000|2022-05-03 09:35:00|15820|15796|15800|15789|15820|15796|15800|15780|643
1651570800000|2022-05-03 09:40:00|15798|15790|15829|15809|15840|15827|15798|15780|1852
1651571100000|2022-05-03 09:45:00|15823|15805|15835|15826|15840|15832|15822|15780|3321
1651571400000|2022-05-03 09:50:00|15837|15829|15835|15819|15839|15829|15826|15811|2865
1651571700000|2022-05-03 09:55:00|15834|15811|15823|15812|15835|15819|15819|15806|671
1651572000000|2022-05-03 10:00:00|15819|15815|15823|15816|15825|15820|15819|15811|1111
1651572300000|2022-05-03 10:05:00|15825|15817|15821|15813|15825|15819|15819|15804|533
1651572600000|2022-05-03 10:10:00|15820|15809|15825|15816|15825|15821|15815|15804|1377
1651572900000|2022-05-03 10:15:00|15822|15812|15818|15811|15825|15814|15814|15800|573
1651573200000|2022-05-03 10:20:00|15817|15800|15799|15774|15823|15810|15791|15772|8401
1651573500000|2022-05-03 10:25:00|15796|15777|15765|15754|15797|15778|15750|15721|3142
1651573800000|2022-05-03 10:30:00|15764|15756|15765|15751|15796|15765|15754|15743|5392
1651574100000|2022-05-03 10:35:00|15770|15752|15770|15756|15770|15765|15763|15742|621
1651574400000|2022-05-03 10:40:00|15777|15760|15742|15721|15779|15760|15742|15721|2295
1651574700000|2022-05-03 10:45:00|15732|15725|15731|15708|15733|15725|15710|15700|10218
1651575000000|2022-05-03 10:50:00|15729|15713|15749|15731|15759|15748|15723|15701|2161
1651575300000|2022-05-03 10:55:00|15753|15732|15744|15732|15754|15735|15735|15727|447
1651575600000|2022-05-03 11:00:00|15750|15734|15750|15731|15765|15746|15738|15730|10634
1651575900000|2022-05-03 11:05:00|15749|15732|15738|15731|15749|15739|15738|15731|525
1651576200000|2022-05-03 11:10:00|15744|15735|15748|15741|15750|15747|15738|15731|7030
1651576500000|2022-05-03 11:15:00|15747|15732|15740|15732|15750|15745|15740|15731|2310
1651576800000|2022-05-03 11:20:00|15735|15737|15748|15742|15748|15742|15735|15731|5153
1651577100000|2022-05-03 11:25:00|15750|15748|15805|15782|15810|15798|15748|15739|15990
1651577400000|2022-05-03 11:30:00|15804|15783|15778|15747|15804|15790|15742|15726|13848
1651577700000|2022-05-03 11:35:00|15771|15742|15765|15760|15780|15765|15759|15742|3290
1651578000000|2022-05-03 11:40:00|15763|15757|15773|15769|15789|15775|15763|15757|4542
1651578300000|2022-05-03 11:45:00|15776|15760|15784|15777|15789|15777|15773|15755|1214
1651578600000|2022-05-03 11:50:00|15783|15778|15808|15791|15810|15798|15780|15770|12605
1651578900000|2022-05-03 11:55:00|15809|15798|15813|15806|15818|15808|15803|15793|4281
1651579200000|2022-05-03 12:00:00|15811|15800|15832|15825|15839|15833|15810|15800|23169
1651579500000|2022-05-03 12:05:00|15834|15829|15839|15833|15847|15845|15813|15805|11921
1651579800000|2022-05-03 12:10:00|15835|15824|15840|15830|15847|15841|15825|15819|19762
1651580100000|2022-05-03 12:15:00|15843|15838|15841|15838|15866|15862|15837|15835|24938
1651580400000|2022-05-03 12:20:00|15844|15841|15810|15791|15858|15851|15797|15790|49409
1651580700000|2022-05-03 12:25:00|15800|15799|15835|15823|15839|15824|15800|15795|21855
1651581000000|2022-05-03 12:30:00|15834|15825|15845|15839|15850|15848|15803|15801|23002
1651581300000|2022-05-03 12:35:00|15844|15842|15863|15862|15868|15865|15838|15827|27901
1651581600000|2022-05-03 12:40:00|15862|15859|15878|15873|15888|15880|15854|15850|35428
1651581900000|2022-05-03 12:45:00|15879|15874|15872|15864|15888|15885|15872|15852|61557
1651582200000|2022-05-03 12:50:00|15869|15866|15870|15864|15872|15870|15852|15851|14194
1651582500000|2022-05-03 12:55:00|15875|15868|15866|15862|15875|15873|15846|15842|16857
1651582800000|2022-05-03 13:00:00|15865|15864|15846|15844|15875|15866|15839|15837|16550
1651583100000|2022-05-03 13:05:00|15845|15848|15848|15843|15869|15857|15839|15837|12958
1651583400000|2022-05-03 13:10:00|15849|15847|15854|15846|15860|15857|15846|15839|11000
1651583700000|2022-05-03 13:15:00|15850|15847|15845|15843|15855|15853|15834|15830|15106
1651584000000|2022-05-03 13:20:00|15843|15842|15848|15848|15850|15848|15836|15834|11784
1651584300000|2022-05-03 13:25:00|15844|15842|15824|15801|15846|15842|15804|15800|41968
1651584600000|2022-05-03 13:30:00|15823|15806|15709|15703|15823|15812|15702|15701|922729
1651584900000|2022-05-03 13:35:00|15708|15706|15686|15683|15732|15730|15632|15631|882696
1651585200000|2022-05-03 13:40:00|15688|15686|15694|15693|15735|15732|15685|15683|763338
1651585500000|2022-05-03 13:45:00|15692|15691|15706|15703|15732|15730|15647|15644|652382
1651585800000|2022-05-03 13:50:00|15705|15705|15757|15754|15762|15760|15675|15673|757874
1651586100000|2022-05-03 13:55:00|15758|15755|15817|15813|15818|15813|15718|15716|633035
1651586400000|2022-05-03 14:00:00|15818|15814|15834|15832|15865|15863|15814|15811|614137
1651586700000|2022-05-03 14:05:00|15835|15833|15757|15754|15841|15840|15742|15741|748407
1651587000000|2022-05-03 14:10:00|15758|15757|15770|15768|15789|15787|15732|15730|518732
1651587300000|2022-05-03 14:15:00|15772|15769|15760|15759|15775|15773|15711|15710|444230
1651587600000|2022-05-03 14:20:00|15759|15757|15752|15750|15770|15769|15725|15724|342040
1651587900000|2022-05-03 14:25:00|15754|15751|15786|15785|15799|15798|15731|15730|518050
1651588200000|2022-05-03 14:30:00|15789|15784|15830|15828|15838|15837|15743|15741|519119
1651588500000|2022-05-03 14:35:00|15831|15829|15780|15778|15842|15840|15766|15763|342708
1651588800000|2022-05-03 14:40:00|15782|15780|15731|15729|15785|15783|15729|15728|316381
1651589100000|2022-05-03 14:45:00|15732|15730|15730|15728|15744|15743|15702|15700|363796
1651589400000|2022-05-03 14:50:00|15729|15727|15754|15752|15773|15772|15713|15712|406949
1651589700000|2022-05-03 14:55:00|15755|15753|15760|15758|15776|15774|15734|15733|324475
1651590000000|2022-05-03 15:00:00|15759|15757|15828|15826|15828|15827|15731|15730|498046
1651590300000|2022-05-03 15:05:00|15829|15827|15918|15915|15943|15942|15810|15808|828448
1651590600000|2022-05-03 15:10:00|15919|15917|15915|15912|15920|15919|15871|15870|541259
1651590900000|2022-05-03 15:15:00|15916|15913|15889|15887|15937|15936|15860|15858|437381
1651591200000|2022-05-03 15:20:00|15892|15890|15933|15931|15938|15937|15889|15888|335911
1651591500000|2022-05-03 15:25:00|15932|15930|15935|15934|15950|15949|15891|15890|554241
1651591800000|2022-05-03 15:30:00|15936|15935|15940|15938|15965|15964|15899|15896|441321
1651592100000|2022-05-03 15:35:00|15941|15940|15874|15873|15943|15941|15860|15859|430754
1651592400000|2022-05-03 15:40:00|15875|15874|15890|15888|15918|15916|15875|15873|293664
1651592700000|2022-05-03 15:45:00|15891|15889|15890|15889|15901|15899|15861|15859|280920
1651593000000|2022-05-03 15:50:00|15892|15891|15952|15950|15977|15975|15875|15873|617364
1651593300000|2022-05-03 15:55:00|15951|15949|15936|15934|15984|15983|15916|15914|612217
1651593600000|2022-05-03 16:00:00|15935|15933|15974|15972|15988|15987|15918|15917|497149
1651593900000|2022-05-03 16:05:00|15973|15971|15884|15882|15973|15972|15859|15857|582223
1651594200000|2022-05-03 16:10:00|15885|15883|15923|15922|15930|15929|15872|15871|344000
1651594500000|2022-05-03 16:15:00|15924|15923|15926|15925|15940|15939|15898|15897|292962
1651594800000|2022-05-03 16:20:00|15925|15924|15941|15940|15950|15949|15924|15923|265189
1651595100000|2022-05-03 16:25:00|15939|15938|15915|15914|15965|15964|15910|15909|344453
1651595400000|2022-05-03 16:30:00|15914|15913|15924|15922|15947|15945|15889|15888|315207
1651595700000|2022-05-03 16:35:00|15925|15923|15935|15933|15963|15961|15908|15907|264800
1651596000000|2022-05-03 16:40:00|15936|15934|15933|15932|15960|15959|15924|15923|286027
1651596300000|2022-05-03 16:45:00|15932|15931|15914|15912|15954|15953|15907|15906|287644
1651596600000|2022-05-03 16:50:00|15911|15913|15904|15902|15927|15926|15899|15898|169496
1651596900000|2022-05-03 16:55:00|15905|15903|15934|15932|15935|15934|15873|15872|261048
1651597200000|2022-05-03 17:00:00|15935|15934|15932|15931|15969|15968|15921|15920|361675
1651597500000|2022-05-03 17:05:00|15931|15929|15946|15945|15954|15953|15911|15910|231962
1651597800000|2022-05-03 17:10:00|15945|15944|15996|15995|16004|16003|15935|15934|508214
1651598100000|2022-05-03 17:15:00|15998|15996|15999|15998|16019|16018|15996|15995|408664
1651598400000|2022-05-03 17:20:00|16000|15999|15978|15978|16033|16031|15967|15966|409651
1651598700000|2022-05-03 17:25:00|15980|15979|15991|15990|16003|16001|15966|15965|372537
1651599000000|2022-05-03 17:30:00|15990|15989|16004|16003|16012|16011|15977|15976|281361
1651599300000|2022-05-03 17:35:00|16001|15999|16035|16034|16039|16038|15997|15996|237681
1651599600000|2022-05-03 17:40:00|16036|16035|16047|16045|16051|16050|16010|16009|317360
1651599900000|2022-05-03 17:45:00|16048|16046|16029|16028|16058|16056|16019|16018|341410
1651600200000|2022-05-03 17:50:00|16028|16026|15999|15998|16033|16032|15986|15986|263990
1651600500000|2022-05-03 17:55:00|15998|15997|15995|15994|16006|16005|15976|15975|288222
1651600800000|2022-05-03 18:00:00|15993|15992|15971|15970|15998|15996|15956|15955|414953
1651601100000|2022-05-03 18:05:00|15970|15969|15957|15956|15970|15969|15942|15941|294859
1651601400000|2022-05-03 18:10:00|15956|15955|15939|15939|15968|15967|15930|15929|376785
1651601700000|2022-05-03 18:15:00|15940|15938|15912|15910|15940|15938|15900|15899|305649
1651602000000|2022-05-03 18:20:00|15913|15911|15926|15925|15930|15929|15888|15887|351229
1651602300000|2022-05-03 18:25:00|15927|15926|15895|15894|15929|15928|15889|15888|245530
1651602600000|2022-05-03 18:30:00|15896|15895|15922|15920|15932|15930|15893|15892|345840
1651602900000|2022-05-03 18:35:00|15921|15919|15872|15870|15954|15952|15864|15863|574997
1651603200000|2022-05-03 18:40:00|15873|15871|15895|15894|15909|15908|15823|15821|678988
1651603500000|2022-05-03 18:45:00|15896|15895|15890|15889|15910|15909|15839|15837|493126
1651603800000|2022-05-03 18:50:00|15889|15888|15909|15907|15938|15937|15878|15877|417270
1651604100000|2022-05-03 18:55:00|15912|15910|15965|15963|15975|15973|15891|15890|369579
1651604400000|2022-05-03 19:00:00|15964|15964|15944|15943|15974|15973|15936|15935|306228
1651604700000|2022-05-03 19:05:00|15945|15944|15966|15965|15993|15992|15937|15936|346160
1651605000000|2022-05-03 19:10:00|15967|15966|15964|15963|15988|15987|15954|15953|325394
1651605300000|2022-05-03 19:15:00|15965|15964|15934|15933|15980|15979|15922|15920|500794
1651605600000|2022-05-03 19:20:00|15933|15932|15924|15923|15974|15972|15890|15888|500691
1651605900000|2022-05-03 19:25:00|15926|15924|15931|15930|15945|15943|15903|15901|395747
1651606200000|2022-05-03 19:30:00|15929|15929|15955|15954|15966|15965|15908|15907|581284
1651606500000|2022-05-03 19:35:00|15953|15952|15903|15902|15961|15960|15885|15884|585388
1651606800000|2022-05-03 19:40:00|15904|15904|15892|15891|15905|15905|15855|15853|629338
1651607100000|2022-05-03 19:45:00|15893|15892|15890|15889|15930|15929|15871|15870|618097
1651607400000|2022-05-03 19:50:00|15889|15888|15934|15932|15948|15947|15858|15856|869845
1651607700000|2022-05-03 19:55:00|15933|15933|15949|15948|15963|15962|15913|15912|1669162
1651608000000|2022-05-03 20:00:00|15959|15928|15985|15975|15985|15975|15933|15915|4086614
1651608300000|2022-05-03 20:05:00|15986|15986|15978|15967|16017|16012|15967|15949|21036
1651608600000|2022-05-03 20:10:00|15986|15969|15978|15970|15999|15995|15963|15950|19807
1651608900000|2022-05-03 20:15:00|15977|15958|15956|15949|15983|15970|15956|15949|10702
1651609200000|2022-05-03 20:20:00|15953|15947|15950|15944|15960|15949|15944|15940|17635
1651609500000|2022-05-03 20:25:00|15948|15941|15948|15941|15959|15950|15945|15941|7997
1651609800000|2022-05-03 20:30:00|15943|15940|15945|15933|15948|15940|15943|15933|3357
1651610100000|2022-05-03 20:35:00|15942|15935|15948|15942|15950|15942|15941|15935|4041
1651610400000|2022-05-03 20:40:00|15950|15943|15955|15946|15955|15947|15945|15943|3695
1651610700000|2022-05-03 20:45:00|15948|15950|15955|15941|15955|15950|15945|15937|7375
1651611000000|2022-05-03 20:50:00|15953|15944|15950|15945|15970|15956|15950|15944|3361
1651611300000|2022-05-03 20:55:00|15970|15950|15957|15944|15970|15952|15957|15944|2308
1651611600000|2022-05-03 21:00:00|15953|15941|15970|15951|15975|15970|15948|15941|17166
1651611900000|2022-05-03 21:05:00|15974|15960|15970|15963|15974|15965|15967|15951|2422
1651612200000|2022-05-03 21:10:00|15968|15965|15970|15965|15970|15966|15968|15965|752
1651612500000|2022-05-03 21:15:00|15969|15966|15975|15963|15975|15971|15969|15962|1336
1651612800000|2022-05-03 21:20:00|15970|15962|15970|15962|15970|15965|15967|15962|2411
1651613100000|2022-05-03 21:25:00|15969|15963|15969|15963|15970|15963|15969|15963|600
1651613400000|2022-05-03 21:30:00|15970|15968|15973|15970|15980|15973|15970|15963|7899
1651613700000|2022-05-03 21:35:00|15977|15963|15972|15970|15978|15971|15972|15963|2234
1651614000000|2022-05-03 21:40:00|15971|15963|15971|15970|15971|15970|15971|15963|5466
1651614300000|2022-05-03 21:45:00||15963||15970||15970||15963|2414
1651614600000|2022-05-03 21:50:00|15972|15963|15973|15970|15973|15970|15972|15963|2673
1651614900000|2022-05-03 21:55:00|15971|15963|15973|15970|15973|15970|15971|15963|3218
1651615200000|2022-05-03 22:00:00|15970|15963|15973|15965|15973|15970|15960|15950|7408
1651615500000|2022-05-03 22:05:00|15970|15964|15967|15961|15973|15967|15967|15960|1477
1651615800000|2022-05-03 22:10:00|15965|15962|15970|15969|15975|15973|15964|15958|5023
1651616100000|2022-05-03 22:15:00|15975|15960|15970|15950|15975|15966|15957|15950|887
1651616400000|2022-05-03 22:20:00|15969|15960|15970|15960|15972|15961|15969|15960|1092
1651616700000|2022-05-03 22:25:00|15966|15961|15974|15962|15975|15970|15965|15961|1190
1651617000000|2022-05-03 22:30:00|15972|15965|15969|15965|15975|15971|15969|15962|744
1651617300000|2022-05-03 22:35:00|15970|15962|15966|15960|15970|15962|15966|15960|764
1651617600000|2022-05-03 22:40:00|15975|15961|15969|15965|15975|15965|15961|15960|1468
1651617900000|2022-05-03 22:45:00|15968||15968||15969||15968||383
1651618200000|2022-05-03 22:50:00|15969|15966|15972|15966|15975|15966|15969|15965|1183
1651618500000|2022-05-03 22:55:00|15970|15965|15970|15960|15970|15967|15967|15960|2029
1651618800000|2022-05-03 23:00:00|15960|15952|15956|15952|15960|15963|15956|15951|1760
1651619100000|2022-05-03 23:05:00|15960|15955|15962|15950|15965|15963|15959|15950|2766
1651619400000|2022-05-03 23:10:00|15963|15947|15957|15945|15964|15947|15957|15945|1228
1651619700000|2022-05-03 23:15:00|15950||15950||15950||15950||245
1651620000000|2022-05-03 23:20:00|15958|15950|15965|15950|15965|15960|15958|15950|2298
1651620300000|2022-05-03 23:25:00|15964|15951|15958|15951|15964|15951|15958|15950|872
1651620600000|2022-05-03 23:30:00|15960|15952|15960|15946|15960|15956|15945|15941|3013
1651620900000|2022-05-03 23:35:00|15950|15947|15954|15947|15960|15950|15950|15946|660
1651621200000|2022-05-03 23:40:00|15960|15950|15956|15946|15960|15950|15956|15946|1147
1651621500000|2022-05-03 23:45:00|15946|15945|15965|15955|15965|15955|15946|15945|4344
1651621800000|2022-05-03 23:50:00||15960||15964||15964||15960|1144
1651622100000|2022-05-03 23:55:00|15966|15965|15977|15968|15977|15968|15965|15960|9790
1651651200000|2022-05-04 08:00:00|15986|15964|15971|15960|15994|15977|15970|15951|2229
1651651500000|2022-05-04 08:05:00|15970|15957|15985|15974|15985|15974|15963|15957|2902
1651651800000|2022-05-04 08:10:00|15988|15971|15980|15971|15994|15980|15977|15968|2589
1651652100000|2022-05-04 08:15:00|15981|15970|15968|15960|15981|15970|15968|15957|1526
1651652400000|2022-05-04 08:20:00|15966|15958|15966|15957|15973|15963|15960|15957|1501
1651652700000|2022-05-04 08:25:00|15970|15958|15973|15960|15978|15961|15960|15957|1167
1651653000000|2022-05-04 08:30:00|15976|15961|15956|15942|15976|15963|15956|15940|990
1651653300000|2022-05-04 08:35:00|15955|15938|15953|15941|15957|15943|15943|15930|917
1651653600000|2022-05-04 08:40:00|15957|15943|15961|15945|15961|15950|15950|15941|306
1651653900000|2022-05-04 08:45:00|15960|15943|15966|15954|15966|15954|15954|15943|267
1651654200000|2022-05-04 08:50:00|15968|15951|15957|15955|15968|15955|15957|15947|459
1651654500000|2022-05-04 08:55:00|15952|15952|15952|15943|15952|15952|15952|15943|682
1651654800000|2022-05-04 09:00:00|15951|15942|15933|15916|15951|15942|15933|15916|739
1651655100000|2022-05-04 09:05:00|15923|15912|15933|15916|15933|15918|15922|15910|552
1651655400000|2022-05-04 09:10:00|15958|15912|15950|15928|15958|15929|15950|15910|154
1651655700000|2022-05-04 09:15:00|15949|15930|15939|15928|15953|15932|15937|15928|114
1651656000000|2022-05-04 09:20:00|15943|15920|15943|15926|15947|15926|15925|15914|508
1651656300000|2022-05-04 09:25:00|15948|15932|15968|15949|15968|15960|15940|15931|1578
1651656600000|2022-05-04 09:30:00|15967|15946|15968|15947|15968|15960|15960|15940|409
1651656900000|2022-05-04 09:35:00|15965|15950|15959|15942|15966|15950|15953|15932|460
1651657200000|2022-05-04 09:40:00|15958|15943|15968|15960|15968|15960|15954|15940|746
1651657500000|2022-05-04 09:45:00|15975|15962|15973|15962|15975|15964|15970|15962|1030
1651657800000|2022-05-04 09:50:00|15972|15967|15970|15962|15972|15967|15970|15962|339
1651658100000|2022-05-04 09:55:00|15976|15963|15979|15965|15979|15975|15975|15962|2030
1651658400000|2022-05-04 10:00:00|15978|15966|15985|15970|15994|15985|15977|15964|1653
1651658700000|2022-05-04 10:05:00|15984|15971|15985|15973|15985|15976|15983|15960|398
1651659000000|2022-05-04 10:10:00|15984|15969|15985|15970|15985|15972|15981|15963|168
1651659300000|2022-05-04 10:15:00|15984|15971|15985|15974|15985|15976|15984|15967|268
1651659600000|2022-05-04 10:20:00|15983|15975|15982|15967|15985|15975|15975|15962|972
1651659900000|2022-05-04 10:25:00|15981|15968|15972|15960|15984|15973|15970|15954|1000
1651660200000|2022-05-04 10:30:00|15976|15961|15970|15960|15977|15964|15963|15956|919
1651660500000|2022-05-04 10:35:00|15977|15961|15985|15975|15985|15977|15973|15961|2708
1651660800000|2022-05-04 10:40:00|15984|15973|15985|15974|15985|15976|15975|15970|1258
1651661100000|2022-05-04 10:45:00|15984|15970|15983|15973|15985|15973|15977|15965|838
1651661400000|2022-05-04 10:50:00|15985|15974|15985|15974|15985|15976|15976|15969|2836
1651661700000|2022-05-04 10:55:00|15988|15975|15994|15981|16000|15999|15988|15973|4404
1651662000000|2022-05-04 11:00:00|15993|15984|15977|15973|15999|15992|15975|15973|20440
1651662300000|2022-05-04 11:05:00|15975|15969|15980|15973|15980|15975|15969|15965|8159
1651662600000|2022-05-04 11:10:00|15978|15971|15991|15976|15995|15980|15978|15971|2124
1651662900000|2022-05-04 11:15:00|15997|15971|15990|15981|15997|15988|15987|15971|618
1651663200000|2022-05-04 11:20:00|15987|15985|16016|15998|16017|16006|15987|15978|10401
1651663500000|2022-05-04 11:25:00|16014|15999|16014|16002|16018|16012|16000|15992|5691
1651663800000|2022-05-04 11:30:00|16016|16003|16017|16013|16018|16013|16005|16001|7807
1651664100000|2022-05-04 11:35:00|16016|16011|16013|16010|16017|16013|16009|16004|5564
1651664400000|2022-05-04 11:40:00|16010|16008|15991|15990|16010|16008|15991|15980|7055
1651664700000|2022-05-04 11:45:00|15994|15991|15994|15990|15995|15992|15993|15984|1497
1651665000000|2022-05-04 11:50:00|15993|15992|15988|15985|15996|15995|15984|15980|4782
1651665300000|2022-05-04 11:55:00|15990|15983|15986|15983|15990|15988|15982|15981|2536
1651665600000|2022-05-04 12:00:00|15985|15985|15988|15986|15994|15989|15985|15983|3010
1651665900000|2022-05-04 12:05:00|15991|15987|15994|15991|15995|15993|15991|15986|2612
1651666200000|2022-05-04 12:10:00|15993|15990|15993|15985|15995|15990|15979|15973|25819
1651666500000|2022-05-04 12:15:00|15992|15990|15975|15973|15992|15990|15975|15970|5382
1651666800000|2022-05-04 12:20:00|15974|15971|15963|15955|15975|15971|15954|15951|9371
1651667100000|2022-05-04 12:25:00|15961|15958|15968|15963|15970|15963|15958|15955|2045
1651667400000|2022-05-04 12:30:00|15970|15968|15957|15950|15984|15968|15955|15950|8222
1651667700000|2022-05-04 12:35:00|15953|15951|15967|15961|15973|15965|15952|15950|9669
1651668000000|2022-05-04 12:40:00|15965|15959|15959|15952|15965|15959|15955|15950|4311
1651668300000|2022-05-04 12:45:00|15958|15958|15955|15950|15967|15964|15951|15950|5109
1651668600000|2022-05-04 12:50:00|15964|15952|15956|15952|15965|15956|15954|15950|4982
1651668900000|2022-05-04 12:55:00|15957|15953|15941|15932|15957|15955|15939|15932|15755
1651669200000|2022-05-04 13:00:00|15938|15934|15957|15955|15961|15956|15938|15931|9542
1651669500000|2022-05-04 13:05:00|15958|15957|15964|15961|15965|15962|15954|15950|8285
1651669800000|2022-05-04 13:10:00|15963|15960|15929|15925|15964|15961|15926|15925|16335
1651670100000|2022-05-04 13:15:00|15927|15926|15947|15941|15948|15943|15927|15925|4870
1651670400000|2022-05-04 13:20:00|15945|15945|15947|15940|15950|15947|15938|15931|8484
1651670700000|2022-05-04 13:25:00|15945|15934|15974|15930|15980|15970|15942|15930|27917
1651671000000|2022-05-04 13:30:00|15975|15968|16007|16007|16035|16034|15949|15948|1082600
1651671300000|2022-05-04 13:35:00|16008|16006|16008|16005|16061|16060|15972|15971|1070013
1651671600000|2022-05-04 13:40:00|16006|16004|16060|16059|16079|16077|15997|15995|797119
1651671900000|2022-05-04 13:45:00|16061|16060|16099|16096|16109|16108|16026|16025|1007823
1651672200000|2022-05-04 13:50:00|16101|16099|16069|16068|16133|16131|16069|16068|946549
1651672500000|2022-05-04 13:55:00|16068|16067|16044|16042|16106|16105|16041|16036|851440
1651672800000|2022-05-04 14:00:00|16045|16043|16047|16046|16063|16061|16012|16011|681735
1651673100000|2022-05-04 14:05:00|16046|16044|16029|16028|16056|16055|16010|16008|789600
1651673400000|2022-05-04 14:10:00|16031|16030|16027|16025|16082|16080|16015|16013|598393
1651673700000|2022-05-04 14:15:00|16025|16026|16003|16001|16027|16026|15985|15983|719770
1651674000000|2022-05-04 14:20:00|16002|16003|15999|15999|16019|16018|15983|15982|494311
1651674300000|2022-05-04 14:25:00|16000|15998|16001|16000|16014|16012|15972|15970|483458
1651674600000|2022-05-04 14:30:00|16000|15999|15960|15958|16007|16006|15949|15948|492627
1651674900000|2022-05-04 14:35:00|15961|15959|15999|15997|16003|16002|15961|15959|391197
1651675200000|2022-05-04 14:40:00|16001|16000|16018|16016|16048|16047|15987|15986|513667
1651675500000|2022-05-04 14:45:00|16019|16017|16013|16011|16054|16053|16009|16008|313316
1651675800000|2022-05-04 14:50:00|16014|16012|16001|15999|16016|16015|15983|15982|385172
1651676100000|2022-05-04 14:55:00|16003|16002|16020|16019|16028|16027|15995|15994|336167
1651676400000|2022-05-04 15:00:00|16021|16020|15986|15985|16021|16020|15968|15966|328995
1651676700000|2022-05-04 15:05:00|15985|15984|15999|15998|16004|16003|15972|15971|289773
1651677000000|2022-05-04 15:10:00|15998|15997|15953|15952|16002|16001|15943|15942|369117
1651677300000|2022-05-04 15:15:00|15956|15955|15966|15964|15973|15972|15939|15938|399146
1651677600000|2022-05-04 15:20:00|15965|15965|15957|15956|15982|15981|15952|15951|253313
1651677900000|2022-05-04 15:25:00|15958|15957|15954|15953|15970|15969|15937|15936|267763
1651678200000|2022-05-04 15:30:00|15953|15952|15970|15969|15971|15970|15927|15926|260008
1651678500000|2022-05-04 15:35:00|15971|15970|15997|15996|16005|16004|15963|15961|416836
1651678800000|2022-05-04 15:40:00|15998|15997|15990|15989|16017|16016|15990|15989|329859
1651679100000|2022-05-04 15:45:00|15991|15990|16053|16052|16062|16061|15987|15986|412709
1651679400000|2022-05-04 15:50:00|16052|16051|16093|16092|16093|16092|16041|16040|326097
1651679700000|2022-05-04 15:55:00|16094|16093|16078|16077|16105|16104|16062|16061|375065
1651680000000|2022-05-04 16:00:00|16077|16076|16053|16052|16084|16083|16052|16050|217798
1651680300000|2022-05-04 16:05:00|16052|16051|16065|16064|16076|16075|16049|16048|225192
1651680600000|2022-05-04 16:10:00|16064|16062|16052|16051|16067|16065|16038|16037|273806
1651680900000|2022-05-04 16:15:00|16053|16052|16087|16086|16096|16095|16032|16031|260324
1651681200000|2022-05-04 16:20:00|16088|16087|16136|16135|16153|16152|16087|16086|359143
1651681500000|2022-05-04 16:25:00|16137|16136|16145|16144|16157|16156|16128|16127|328723
1651681800000|2022-05-04 16:30:00|16146|16145|16126|16125|16156|16155|16122|16121|332662
1651682100000|2022-05-04 16:35:00|16127|16126|16163|16161|16166|16165|16124|16122|293064
1651682400000|2022-05-04 16:40:00|16164|16162|16153|16152|16168|16167|16134|16133|249583
1651682700000|2022-05-04 16:45:00|16154|16153|16138|16137|16159|16158|16126|16125|235131
1651683000000|2022-05-04 16:50:00|16139|16138|16173|16172|16173|16172|16131|16130|244349
1651683300000|2022-05-04 16:55:00|16174|16173|16192|16191|16195|16194|16148|16147|404248
1651683600000|2022-05-04 17:00:00|16193|16192|16202|16201|16217|16216|16180|16179|513013
1651683900000|2022-05-04 17:05:00|16205|16204|16185|16184|16207|16206|16174|16172|343229
1651684200000|2022-05-04 17:10:00|16186|16183|16187|16186|16197|16196|16155|16154|338045
1651684500000|2022-05-04 17:15:00|16189|16188|16195|16193|16208|16207|16183|16182|264611
1651684800000|2022-05-04 17:20:00|16196|16194|16217|16216|16219|16218|16185|16184|298238
1651685100000|2022-05-04 17:25:00|16218|16217|16188|16187|16221|16220|16183|16182|279596
1651685400000|2022-05-04 17:30:00|16186|16185|16234|16233|16235|16234|16178|16177|304043
1651685700000|2022-05-04 17:35:00|16235|16234|16239|16238|16253|16252|16225|16224|445880
1651686000000|2022-05-04 17:40:00|16238|16239|16256|16255|16256|16255|16222|16221|313194
1651686300000|2022-05-04 17:45:00|16257|16256|16225|16224|16267|16266|16223|16222|349084
1651686600000|2022-05-04 17:50:00|16223|16222|16227|16225|16245|16244|16222|16221|198718
1651686900000|2022-05-04 17:55:00|16226|16224|16261|16257|16293|16292|16220|16218|520395
1651687200000|2022-05-04 18:00:00|16254|16251|16292|16288|16374|16371|16173|16170|1409289
1651687500000|2022-05-04 18:05:00|16290|16286|16225|16222|16333|16331|16138|16136|1078893
1651687800000|2022-05-04 18:10:00|16222|16221|16221|16218|16270|16268|16185|16184|707358
1651688100000|2022-05-04 18:15:00|16218|16217|16173|16171|16230|16227|16145|16144|509504
1651688400000|2022-05-04 18:20:00|16172|16169|16183|16180|16209|16208|16113|16112|782190
1651688700000|2022-05-04 18:25:00|16184|16182|16228|16227|16259|16257|16157|16156|758711
1651689000000|2022-05-04 18:30:00|16229|16226|16002|15999|16247|16245|15997|15995|1522301
1651689300000|2022-05-04 18:35:00|16004|16001|16090|16087|16148|16145|15967|15966|1336366
1651689600000|2022-05-04 18:40:00|16089|16089|16198|16196|16255|16252|16053|16052|1656469
1651689900000|2022-05-04 18:45:00|16200|16198|16288|16286|16352|16350|16197|16194|1467708
1651690200000|2022-05-04 18:50:00|16289|16285|16391|16389|16395|16394|16259|16257|965491
1651690500000|2022-05-04 18:55:00|16394|16391|16387|16384|16411|16409|16342|16340|1048556
1651690800000|2022-05-04 19:00:00|16385|16382|16387|16384|16416|16415|16330|16328|933288
1651691100000|2022-05-04 19:05:00|16389|16386|16396|16394|16408|16407|16345|16345|836344
1651691400000|2022-05-04 19:10:00|16397|16395|16440|16438|16449|16448|16396|16395|774850
1651691700000|2022-05-04 19:15:00|16439|16437|16434|16433|16499|16497|16408|16407|1149243
1651692000000|2022-05-04 19:20:00|16433|16432|16469|16467|16490|16488|16418|16417|846134
1651692300000|2022-05-04 19:25:00|16468|16468|16496|16495|16502|16501|16464|16463|885341
1651692600000|2022-05-04 19:30:00|16497|16496|16538|16537|16549|16548|16490|16488|954660
1651692900000|2022-05-04 19:35:00|16537|16536|16570|16568|16587|16585|16510|16508|954250
1651693200000|2022-05-04 19:40:00|16571|16569|16570|16569|16601|16600|16535|16533|1320621
1651693500000|2022-05-04 19:45:00|16571|16570|16610|16608|16610|16609|16542|16541|1205599
1651693800000|2022-05-04 19:50:00|16609|16609|16599|16598|16647|16646|16593|16592|1587413
1651694100000|2022-05-04 19:55:00|16598|16596|16615|16612|16620|16619|16566|16565|2533789
1651694400000|2022-05-04 20:00:00|16606|16609|16601|16591|16615|16612|16592|16590|6057089
1651694700000|2022-05-04 20:05:00|16598|16594|16595|16586|16604|16602|16587|16583|22698
1651695000000|2022-05-04 20:10:00|16594|16589|16575|16570|16595|16589|16570|16559|21266
1651695300000|2022-05-04 20:15:00|16577|16573|16579|16572|16604|16602|16560|16553|36889
1651695600000|2022-05-04 20:20:00|16581|16574|16563|16553|16597|16583|16563|16553|11013
1651695900000|2022-05-04 20:25:00|16559|16558|16562|16556|16570|16564|16557|16550|7022
1651696200000|2022-05-04 20:30:00|16564|16560|16567|16560|16567|16561|16557|16556|8722
1651696500000|2022-05-04 20:35:00|16564|16565|16575|16569|16575|16570|16560|16557|8398
1651696800000|2022-05-04 20:40:00|16579|16571|16589|16555|16589|16575|16555|16551|24065
1651697100000|2022-05-04 20:45:00|16596|16556|16550|16542|16600|16581|16548|16542|20777
1651697400000|2022-05-04 20:50:00|16549|16535|16567|16549|16570|16557|16542|16535|9325
1651697700000|2022-05-04 20:55:00|16565|16550|16568|16558|16568|16560|16558|16548|3608
1651698000000|2022-05-04 21:00:00|16565|16554|16566|16560|16567|16560|16559|16553|3935
1651698300000|2022-05-04 21:05:00|16567|16561|16565|16560|16567|16561|16560|16554|4954
1651698600000|2022-05-04 21:10:00|16566|16571|16579|16560|16579|16571|16563|16560|4975
1651698900000|2022-05-04 21:15:00|16574|16567|16588|16579|16592|16580|16574|16560|34409
1651699200000|2022-05-04 21:20:00|16583|16588|16595|16582|16595|16592|16583|16579|13690
1651699500000|2022-05-04 21:25:00|16599|16590|16592|16585|16600|16598|16592|16582|24890
1651699800000|2022-05-04 21:30:00|16598|16588|16592|16584|16598|16590|16590|16582|3041
1651700100000|2022-05-04 21:35:00|16591|16582|16591|16583|16591|16583|16587|16582|4153
1651700400000|2022-05-04 21:40:00|16592|16591|16596|16586|16597|16592|16590|16582|8326
1651700700000|2022-05-04 21:45:00|16594|16588|16595|16583|16596|16590|16589|16582|6356
1651701000000|2022-05-04 21:50:00|16585|16585|16590|16585|16595|16585|16585|16584|878
1651701300000|2022-05-04 21:55:00|16592|16590|16594|16592|16594|16592|16590|16585|24707
1651701600000|2022-05-04 22:00:00|16597|16590|16596|16590|16597|16595|16592|16585|9248
1651701900000|2022-05-04 22:05:00|16594|16588|16590|16585|16596|16590|16590|16585|4116
1651702200000|2022-05-04 22:10:00|16592|16586|16608|16595|16608|16603|16592|16585|17343
1651702500000|2022-05-04 22:15:00|16605|16600|16608|16601|16608|16603|16600|16591|12969
1651702800000|2022-05-04 22:20:00|16607|16600|16609|16602|16609|16608|16600|16591|9313
1651703100000|2022-05-04 22:25:00|16608|16604|16607|16602|16609|16604|16603|16602|4747
1651703400000|2022-05-04 22:30:00|16605|16600|16600|16591|16605|16602|16600|16591|5023
1651703700000|2022-05-04 22:35:00|16599|16592|16597|16590|16599|16595|16596|16590|3538
1651704000000|2022-05-04 22:40:00|16590|16586|16590|16581|16595|16590|16585|16581|2999
1651704300000|2022-05-04 22:45:00|16586|16580|16586|16579|16590|16580|16582|16578|1890
1651704600000|2022-05-04 22:50:00|16585|16578|16588|16581|16599|16591|16585|16578|3774
1651704900000|2022-05-04 22:55:00|16587|16585|16588|16581|16588|16586|16587|16581|1960
1651705200000|2022-05-04 23:00:00|16587|16583|16598|16584|16598|16584|16583|16583|3063
1651705500000|2022-05-04 23:05:00|16592|16585|16588|16586|16592|16588|16587|16585|2273
1651705800000|2022-05-04 23:10:00|16589|16588|16594|16588|16595|16588|16589|16588|2247
1651706100000|2022-05-04 23:15:00|16590|16590|16594|16588|16594|16590|16590|16588|1353
1651706400000|2022-05-04 23:20:00|16590|16586|16585|16584|16590|16586|16585|16584|4402
1651706700000|2022-05-04 23:25:00|16583|16583|16575|16570|16583|16583|16574|16570|2772
1651707000000|2022-05-04 23:30:00|16574|16569|16575|16572|16583|16576|16572|16567|2993
1651707300000|2022-05-04 23:35:00|16574|16574|16583|16580|16583|16580|16574|16573|2713
1651707600000|2022-05-04 23:40:00||16577||16580||16581||16577|2825
1651707900000|2022-05-04 23:45:00|16581|16577|16576|16570|16581|16578|16576|16570|6152
1651708200000|2022-05-04 23:50:00|16568|16571|16577|16575|16580|16577|16568|16567|16162
1651708500000|2022-05-04 23:55:00|16580|16573|16580|16575|16580|16577|16570|16568|16685
1651737600000|2022-05-05 08:00:00|16505|16472|16480|16466|16531|16500|16477|16445|7929
1651737900000|2022-05-05 08:05:00|16491|16469|16480|16470|16492|16475|16479|16463|2481
1651738200000|2022-05-05 08:10:00|16479|16463|16480|16475|16480|16476|16468|16460|4036
1651738500000|2022-05-05 08:15:00|16493|16477|16489|16477|16499|16490|16477|16475|2363
1651738800000|2022-05-05 08:20:00|16494|16480|16500|16490|16500|16490|16492|16477|968
1651739100000|2022-05-05 08:25:00|16499|16491|16490|16475|16499|16491|16480|16475|2426
1651739400000|2022-05-05 08:30:00|16489|16470|16468|16450|16493|16475|16467|16450|3200
1651739700000|2022-05-05 08:35:00|16465|16452|16450|16433|16470|16453|16447|16433|852
1651740000000|2022-05-05 08:40:00|16444|16434|16424|16409|16450|16434|16414|16401|2809
1651740300000|2022-05-05 08:45:00|16417|16410|16451|16432|16452|16434|16408|16400|2984
1651740600000|2022-05-05 08:50:00|16448|16429|16463|16451|16470|16451|16437|16426|2409
1651740900000|2022-05-05 08:55:00|16459|16450|16462|16445|16464|16450|16445|16441|1033
1651741200000|2022-05-05 09:00:00|16461|16446|16463|16451|16472|16461|16457|16446|1160
1651741500000|2022-05-05 09:05:00|16459|16454|16475|16460|16475|16463|16459|16451|828
1651741800000|2022-05-05 09:10:00|16487|16461|16482|16476|16497|16477|16479|16461|3337
1651742100000|2022-05-05 09:15:00|16488|16475|16482|16477|16492|16479|16481|16473|182
1651742400000|2022-05-05 09:20:00|16488|16476|16476|16460|16488|16480|16474|16460|3239
1651742700000|2022-05-05 09:25:00|16477|16461|16476|16461|16483|16472|16472|16461|1159
1651743000000|2022-05-05 09:30:00|16478|16462|16471|16454|16478|16466|16470|16450|304
1651743300000|2022-05-05 09:35:00|16474|16453|16453|16445|16476|16458|16450|16445|426
1651743600000|2022-05-05 09:40:00|16459|16451|16475|16455|16477|16462|16451|16445|1476
1651743900000|2022-05-05 09:45:00|16474|16456|16469|16455|16478|16458|16466|16455|119
1651744200000|2022-05-05 09:50:00|16473|16456|16470|16455|16473|16457|16457|16455|348
1651744500000|2022-05-05 09:55:00|16472|16456|16468|16455|16478|16463|16465|16455|1328
1651744800000|2022-05-05 10:00:00|16472|16459|16478|16465|16478|16468|16465|16455|965
1651745100000|2022-05-05 10:05:00|16482|16466|16485|16474|16485|16475|16481|16465|934
1651745400000|2022-05-05 10:10:00|16481|16475|16483|16462|16500|16489|16477|16450|11989
1651745700000|2022-05-05 10:15:00|16482|16458|16487|16478|16500|16478|16478|16458|6220
1651746000000|2022-05-05 10:20:00|16478|16468|16492|16480|16492|16480|16472|16452|1264
1651746300000|2022-05-05 10:25:00|16496|16481|16500|16490|16500|16490|16488|16480|660
1651746600000|2022-05-05 10:30:00|16512|16495|16500|16485|16517|16500|16487|16481|2293
1651746900000|2022-05-05 10:35:00|16497|16490|16500|16490|16500|16497|16490|16481|1200
1651747200000|2022-05-05 10:40:00|16499|16492|16499|16485|16504|16492|16495|16485|535
1651747500000|2022-05-05 10:45:00|16490|16490|16497|16481|16499|16490|16485|16481|1651
1651747800000|2022-05-05 10:50:00|16496|16483|16495|16481|16500|16487|16485|16481|719
1651748100000|2022-05-05 10:55:00|16497|16480|16487|16470|16497|16480|16470|16470|9779
1651748400000|2022-05-05 11:00:00|16491|16472|16494|16485|16500|16496|16477|16469|13157
1651748700000|2022-05-05 11:05:00|16495|16487|16517|16506|16535|16522|16495|16485|19867
1651749000000|2022-05-05 11:10:00|16516|16507|16517|16515|16533|16530|16510|16504|14092
1651749300000|2022-05-05 11:15:00|16518|16518|16508|16500|16529|16521|16502|16500|9381
1651749600000|2022-05-05 11:20:00|16500|16494|16492|16480|16508|16495|16490|16480|8993
1651749900000|2022-05-05 11:25:00|16488|16481|16488|16470|16495|16490|16475|16470|10134
1651750200000|2022-05-05 11:30:00|16484|16469|16478|16473|16490|16480|16468|16464|8605
1651750500000|2022-05-05 11:35:00|16483|16475|16478|16475|16495|16486|16477|16473|3419
1651750800000|2022-05-05 11:40:00|16479|16470|16499|16494|16500|16494|16479|16470|6715
1651751100000|2022-05-05 11:45:00|16496|16495|16502|16500|16510|16504|16495|16495|4360
1651751400000|2022-05-05 11:50:00|16501|16499|16509|16501|16519|16515|16499|16485|7335
1651751700000|2022-05-05 11:55:00|16510|16502|16487|16478|16514|16510|16481|16475|11790
1651752000000|2022-05-05 12:00:00|16492|16483|16502|16497|16502|16500|16486|16480|3559
1651752300000|2022-05-05 12:05:00|16501|16501|16517|16503|16524|16522|16501|16501|16697
1651752600000|2022-05-05 12:10:00|16524|16506|16514|16511|16524|16517|16511|16506|13934
1651752900000|2022-05-05 12:15:00|16512|16508|16508|16505|16512|16509|16501|16501|6339
1651753200000|2022-05-05 12:20:00|16507|16502|16497|16490|16525|16518|16494|16490|10035
1651753500000|2022-05-05 12:25:00|16494|16488|16491|16482|16498|16493|16484|16481|7429
1651753800000|2022-05-05 12:30:00|16494|16481|16493|16478|16494|16492|16475|16474|7249
1651754100000|2022-05-05 12:35:00|16483|16477|16484|16476|16499|16495|16483|16476|5759
1651754400000|2022-05-05 12:40:00|16483|16481|16460|16455|16494|16481|16458|16455|25698
1651754700000|2022-05-05 12:45:00|16469|16458|16457|16453|16475|16465|16453|16452|20295
1651755000000|2022-05-05 12:50:00|16455|16452|16453|16450|16465|16457|16443|16433|23953
1651755300000|2022-05-05 12:55:00|16450|16449|16462|16456|16475|16467|16450|16449|10511
1651755600000|2022-05-05 13:00:00|16457|16455|16416|16409|16458|16455|16401|16396|41416
1651755900000|2022-05-05 13:05:00|16415|16406|16435|16420|16439|16436|16410|16401|18490
1651756200000|2022-05-05 13:10:00|16434|16421|16434|16425|16434|16430|16413|16408|18722
1651756500000|2022-05-05 13:15:00|16439|16427|16412|16405|16441|16441|16407|16403|25519
1651756800000|2022-05-05 13:20:00|16410|16408|16432|16422|16433|16425|16410|16403|46217
1651757100000|2022-05-05 13:25:00|16425|16420|16378|16372|16433|16420|16342|16316|158704
1651757400000|2022-05-05 13:30:00|16385|16377|16349|16348|16409|16407|16317|16316|2104407
1651757700000|2022-05-05 13:35:00|16350|16349|16302|16301|16369|16367|16299|16297|972509
1651758000000|2022-05-05 13:40:00|16301|16300|16258|16257|16345|16344|16250|16248|998928
1651758300000|2022-05-05 13:45:00|16259|16258|16206|16205|16279|16277|16195|16192|834094
1651758600000|2022-05-05 13:50:00|16207|16207|16169|16167|16236|16235|16164|16163|935837
1651758900000|2022-05-05 13:55:00|16168|16166|16165|16163|16183|16181|16125|16124|682166
1651759200000|2022-05-05 14:00:00|16168|16166|16130|16129|16178|16177|16130|16129|551670
1651759500000|2022-05-05 14:05:00|16129|16128|16152|16151|16155|16154|16063|16062|812568
1651759800000|2022-05-05 14:10:00|16151|16150|16110|16108|16161|16160|16094|16093|899784
1651760100000|2022-05-05 14:15:00|16109|16107|16103|16102|16115|16114|16069|16068|596809
1651760400000|2022-05-05 14:20:00|16102|16101|16033|16031|16105|16104|16002|16000|789143
1651760700000|2022-05-05 14:25:00|16034|16032|16019|16017|16069|16068|16018|16017|479936
1651761000000|2022-05-05 14:30:00|16018|16016|15970|15969|16037|16036|15962|15960|789092
1651761300000|2022-05-05 14:35:00|15971|15970|15939|15937|16009|16007|15935|15934|705753
1651761600000|2022-05-05 14:40:00|15938|15938|16008|16006|16018|16016|15931|15930|821579
1651761900000|2022-05-05 14:45:00|16009|16007|15940|15939|16018|16016|15937|15936|624265
1651762200000|2022-05-05 14:50:00|15939|15938|15959|15958|15978|15977|15921|15920|556503
1651762500000|2022-05-05 14:55:00|15958|15956|16020|16018|16026|16024|15954|15953|722925
1651762800000|2022-05-05 15:00:00|16019|16019|15979|15977|16036|16035|15968|15966|570926
1651763100000|2022-05-05 15:05:00|15977|15975|15927|15926|15993|15992|15901|15900|734630
1651763400000|2022-05-05 15:10:00|15926|15925|15926|15924|15948|15947|15888|15887|779446
1651763700000|2022-05-05 15:15:00|15924|15923|15923|15922|15962|15960|15902|15901|554444
1651764000000|2022-05-05 15:20:00|15924|15923|15889|15888|15927|15926|15884|15883|618080
1651764300000|2022-05-05 15:25:00|15890|15887|15932|15931|15934|15933|15886|15885|481881
1651764600000|2022-05-05 15:30:00|15930|15929|15934|15933|15964|15963|15897|15896|608764
1651764900000|2022-05-05 15:35:00|15933|15932|15977|15976|16010|16009|15933|15932|616685
1651765200000|2022-05-05 15:40:00|15976|15975|15940|15939|15998|15997|15938|15936|391741
1651765500000|2022-05-05 15:45:00|15939|15938|15911|15910|15939|15938|15891|15890|621762
1651765800000|2022-05-05 15:50:00|15912|15909|15792|15791|15916|15915|15786|15785|1094394
1651766100000|2022-05-05 15:55:00|15790|15788|15774|15772|15817|15816|15772|15771|1161603
1651766400000|2022-05-05 16:00:00|15773|15773|15783|15782|15793|15792|15728|15726|1105765
1651766700000|2022-05-05 16:05:00|15782|15781|15815|15814|15825|15824|15778|15776|702295
1651767000000|2022-05-05 16:10:00|15814|15813|15811|15809|15852|15851|15786|15785|555483
1651767300000|2022-05-05 16:15:00|15812|15811|15826|15824|15834|15833|15779|15778|430742
1651767600000|2022-05-05 16:20:00|15825|15823|15787|15785|15850|15849|15780|15779|676003
1651767900000|2022-05-05 16:25:00|15784|15782|15781|15780|15836|15834|15775|15774|548186
1651768200000|2022-05-05 16:30:00|15779|15778|15752|15750|15816|15814|15748|15747|522479
1651768500000|2022-05-05 16:35:00|15750|15749|15734|15732|15750|15749|15688|15687|854232
1651768800000|2022-05-05 16:40:00|15736|15735|15718|15716|15740|15739|15694|15693|577283
1651769100000|2022-05-05 16:45:00|15719|15717|15677|15676|15733|15732|15658|15657|659125
1651769400000|2022-05-05 16:50:00|15678|15677|15719|15718|15724|15723|15675|15674|567146
1651769700000|2022-05-05 16:55:00|15720|15719|15755|15753|15755|15753|15713|15711|479496
1651770000000|2022-05-05 17:00:00|15754|15752|15780|15779|15802|15801|15752|15751|588064
1651770300000|2022-05-05 17:05:00|15779|15778|15813|15811|15832|15831|15774|15773|519775
1651770600000|2022-05-05 17:10:00|15812|15812|15744|15743|15815|15814|15732|15731|515836
1651770900000|2022-05-05 17:15:00|15745|15744|15751|15750|15774|15773|15718|15716|421412
1651771200000|2022-05-05 17:20:00|15750|15749|15750|15749|15768|15767|15725|15724|297839
1651771500000|2022-05-05 17:25:00|15751|15750|15756|15755|15763|15761|15718|15716|349205
1651771800000|2022-05-05 17:30:00|15755|15754|15736|15735|15755|15754|15714|15713|353409
1651772100000|2022-05-05 17:35:00|15735|15734|15739|15738|15803|15801|15729|15728|452987
1651772400000|2022-05-05 17:40:00|15740|15739|15743|15742|15777|15776|15724|15723|351604
1651772700000|2022-05-05 17:45:00|15742|15741|15713|15712|15767|15765|15712|15711|379625
1651773000000|2022-05-05 17:50:00|15714|15711|15679|15677|15718|15717|15668|15667|516566
1651773300000|2022-05-05 17:55:00|15681|15680|15680|15679|15691|15690|15648|15647|426100
1651773600000|2022-05-05 18:00:00|15678|15677|15664|15663|15687|15686|15647|15645|330159
1651773900000|2022-05-05 18:05:00|15666|15665|15697|15696|15707|15705|15658|15657|382590
1651774200000|2022-05-05 18:10:00|15698|15697|15680|15678|15710|15709|15660|15659|294503
1651774500000|2022-05-05 18:15:00|15679|15677|15753|15752|15757|15755|15673|15671|455011
1651774800000|2022-05-05 18:20:00|15754|15753|15673|15671|15756|15755|15662|15661|455457
1651775100000|2022-05-05 18:25:00|15672|15670|15649|15648|15698|15697|15646|15645|507823
1651775400000|2022-05-05 18:30:00|15646|15645|15635|15634|15672|15670|15628|15627|425247
1651775700000|2022-05-05 18:35:00|15634|15633|15662|15661|15666|15665|15628|15627|348121
1651776000000|2022-05-05 18:40:00|15661|15660|15647|15646|15677|15676|15629|15628|359788
1651776300000|2022-05-05 18:45:00|15649|15648|15651|15650|15685|15683|15641|15640|363365
1651776600000|2022-05-05 18:50:00|15652|15651|15659|15657|15722|15721|15650|15649|589632
1651776900000|2022-05-05 18:55:00|15657|15656|15639|15638|15663|15662|15626|15625|445971
1651777200000|2022-05-05 19:00:00|15640|15637|15586|15585|15653|15652|15577|15576|796194
1651777500000|2022-05-05 19:05:00|15588|15586|15565|15564|15597|15596|15552|15551|838580
1651777800000|2022-05-05 19:10:00|15566|15565|15507|15507|15577|15576|15507|15506|772896
1651778100000|2022-05-05 19:15:00|15509|15506|15549|15548|15550|15549|15506|15505|566945
1651778400000|2022-05-05 19:20:00|15548|15547|15528|15526|15559|15559|15514|15512|521443
1651778700000|2022-05-05 19:25:00|15527|15525|15510|15509|15567|15566|15503|15502|850549
1651779000000|2022-05-05 19:30:00|15509|15508|15554|15553|15580|15579|15496|15495|1094477
1651779300000|2022-05-05 19:35:00|15555|15554|15593|15591|15612|15611|15551|15550|1026687
1651779600000|2022-05-05 19:40:00|15595|15593|15573|15571|15633|15631|15562|15561|962171
1651779900000|2022-05-05 19:45:00|15574|15572|15507|15505|15602|15601|15500|15499|1376296
1651780200000|2022-05-05 19:50:00|15508|15506|15605|15604|15715|15713|15507|15505|2627574
1651780500000|2022-05-05 19:55:00|15606|15603|15681|15680|15759|15734|15597|15595|4718023
1651780800000|2022-05-05 20:00:00|15682|15679|15725|15715|15728|15722|15681|15675|11469241
1651781100000|2022-05-05 20:05:00|15727|15716|15749|15741|15769|15760|15714|15710|73880
1651781400000|2022-05-05 20:10:00|15748|15743|15758|15740|15787|15780|15741|15701|87871
1651781700000|2022-05-05 20:15:00|15757|15738|15742|15731|15758|15755|15738|15728|23516
1651782000000|2022-05-05 20:20:00|15740|15732|15729|15725|15749|15744|15729|15722|18546
1651782300000|2022-05-05 20:25:00|15728|15724|15743|15734|15745|15736|15724|15720|21132
1651782600000|2022-05-05 20:30:00|15746|15735|15739|15737|15746|15741|15730|15722|13700
1651782900000|2022-05-05 20:35:00|15738|15736|15746|15745|15749|15746|15737|15733|6347
1651783200000|2022-05-05 20:40:00|15745|15743|15773|15765|15775|15768|15745|15741|27238
1651783500000|2022-05-05 20:45:00|15769|15766|15775|15771|15782|15780|15769|15766|24399
1651783800000|2022-05-05 20:50:00|15776|15772|15782|15776|15782|15778|15775|15771|17432
1651784100000|2022-05-05 20:55:00|15784|15777|15785|15783|15787|15786|15775|15771|36345
1651784400000|2022-05-05 21:00:00|15786|15780|15781|15774|15795|15789|15781|15774|19736
1651784700000|2022-05-05 21:05:00|15780|15776|15780|15775|15781|15779|15775|15771|2964
1651785000000|2022-05-05 21:10:00|15783|15776|15771|15762|15783|15777|15767|15762|6262
1651785300000|2022-05-05 21:15:00|15767|15763|15770|15764|15773|15767|15765|15762|2787
1651785600000|2022-05-05 21:20:00|15764|15762|15761|15760|15764|15762|15760|15755|6606
1651785900000|2022-05-05 21:25:00|15762|15758|15760|15752|15764|15760|15757|15752|4265
1651786200000|2022-05-05 21:30:00|15757|15753|15762|15757|15762|15759|15757|15752|3804
1651786500000|2022-05-05 21:35:00|15760|15755|15751|15745|15762|15755|15751|15736|4236
1651786800000|2022-05-05 21:40:00|15756|15751|15764|15757|15764|15757|15753|15745|8070
1651787100000|2022-05-05 21:45:00|15761|15762|15763|15760|15775|15764|15759|15757|5192
1651787400000|2022-05-05 21:50:00|15764|15762|15765|15764|15774|15770|15764|15760|6957
1651787700000|2022-05-05 21:55:00|15770|15765|15756|15751|15770|15765|15756|15751|9198
1651788000000|2022-05-05 22:00:00|15754|15750|15740|15730|15756|15750|15726|15724|16888
1651788300000|2022-05-05 22:05:00|15738|15736|15748|15735|15749|15742|15738|15730|1584
1651788600000|2022-05-05 22:10:00|15756|15742|15756|15750|15756|15751|15756|15735|1569
1651788900000|2022-05-05 22:15:00|15755|15745|15741|15726|15756|15749|15731|15725|5844
1651789200000|2022-05-05 22:20:00|15728|15725|15720|15715|15741|15725|15709|15703|6451
1651789500000|2022-05-05 22:25:00|15715|15710|15719|15706|15720|15712|15706|15703|5042
1651789800000|2022-05-05 22:30:00|15737|15711|15730|15716|15737|15723|15719|15711|8053
1651790100000|2022-05-05 22:35:00|15729|15720|15730|15722|15732|15725|15724|15715|3676
1651790400000|2022-05-05 22:40:00|15729|15725|15735|15732|15744|15732|15729|15725|2562
1651790700000|2022-05-05 22:45:00|15734|15733|15740|15727|15742|15737|15734|15727|1172
1651791000000|2022-05-05 22:50:00|15738|15726|15723|15712|15738|15730|15722|15712|15098
1651791300000|2022-05-05 22:55:00|15724|15714|15736|15721|15736|15722|15716|15712|6186
1651791600000|2022-05-05 23:00:00|15734|15722|15745|15740|15745|15740|15720|15715|6294
1651791900000|2022-05-05 23:05:00|15744|15741|15745|15741|15745|15741|15743|15740|5498
1651792200000|2022-05-05 23:10:00|15743|15740|15735|15732|15743|15740|15731|15730|2532
1651792500000|2022-05-05 23:15:00|15736|15740|15748|15742|15750|15742|15736|15732|8275
1651792800000|2022-05-05 23:20:00|15750|15744|15738|15733|15750|15745|15738|15733|2951
1651793100000|2022-05-05 23:25:00|15745|15730|15747|15745|15749|15747|15742|15730|14252
1651793400000|2022-05-05 23:30:00|15749|15746|15750|15746|15750|15746|15747|15746|3756
1651793700000|2022-05-05 23:35:00|15748|15745|15753|15750|15753|15750|15748|15745|2521
1651794000000|2022-05-05 23:40:00|15751|15746|15764|15754|15765|15760|15750|15746|6136
1651794300000|2022-05-05 23:45:00|15763|15760|15763|15760|15765|15764|15755|15751|9694
1651794600000|2022-05-05 23:50:00|15764|15761|15773|15769|15773|15769|15763|15761|9498
1651794900000|2022-05-05 23:55:00|15775|15771|15796|15787|15797|15787|15775|15760|33201
1651824000000|2022-05-06 08:00:00|15660|15632|15656|15640|15694|15643|15620|15573|8182
1651824300000|2022-05-06 08:05:00|15662|15643|15663|15654|15695|15680|15645|15640|10442
1651824600000|2022-05-06 08:10:00|15664|15662|15660|15654|15677|15668|15660|15654|5146
1651824900000|2022-05-06 08:15:00|15659|15651|15695|15686|15695|15688|15658|15651|4777
1651825200000|2022-05-06 08:20:00|15694|15693|15702|15690|15723|15694|15691|15686|4261
1651825500000|2022-05-06 08:25:00|15700|15691|15717|15695|15718|15702|15694|15690|3602
1651825800000|2022-05-06 08:30:00|15714|15696|15727|15711|15739|15728|15713|15695|5166
1651826100000|2022-05-06 08:35:00|15725|15709|15718|15700|15726|15710|15699|15690|3219
1651826400000|2022-05-06 08:40:00|15717|15691|15704|15691|15719|15692|15696|15690|6126
1651826700000|2022-05-06 08:45:00|15703|15690|15708|15690|15715|15703|15695|15690|1337
1651827000000|2022-05-06 08:50:00|15699|15695|15666|15654|15708|15695|15661|15654|10968
1651827300000|2022-05-06 08:55:00|15665|15651|15656|15650|15675|15655|15650|15645|9543
1651827600000|2022-05-06 09:00:00|15664|15651|15678|15656|15679|15665|15663|15651|2134
1651827900000|2022-05-06 09:05:00|15677|15658|15669|15653|15678|15661|15654|15650|3265
1651828200000|2022-05-06 09:10:00|15668|15654|15660|15652|15675|15662|15658|15652|892
1651828500000|2022-05-06 09:15:00|15668|15650|15641|15635|15669|15654|15638|15629|7106
1651828800000|2022-05-06 09:20:00|15642|15641|15639|15622|15659|15649|15633|15621|4628
1651829100000|2022-05-06 09:25:00|15643|15621|15636|15625|15659|15625|15627|15621|2137
1651829400000|2022-05-06 09:30:00|15630|15626|15664|15650|15667|15650|15630|15621|1681
1651829700000|2022-05-06 09:35:00|15663|15637|15654|15642|15664|15642|15645|15622|826
1651830000000|2022-05-06 09:40:00|15652|15639|15665|15647|15666|15650|15650|15634|924
1651830300000|2022-05-06 09:45:00|15668|15655|15689|15668|15695|15682|15666|15655|795
1651830600000|2022-05-06 09:50:00|15688|15674|15690|15675|15690|15675|15674|15657|2032
1651830900000|2022-05-06 09:55:00|15689|15671|15685|15671|15691|15680|15685|15671|1250
1651831200000|2022-05-06 10:00:00|15677|15680|15675|15660|15677|15680|15669|15654|1023
1651831500000|2022-05-06 10:05:00|15674|15663|15660|15654|15685|15670|15659|15654|1321
1651831800000|2022-05-06 10:10:00|15659|15646|15679|15660|15700|15690|15658|15641|3433
1651832100000|2022-05-06 10:15:00|15682|15655|15656|15642|15682|15660|15652|15641|2124
1651832400000|2022-05-06 10:20:00|15655|15638|15675|15657|15679|15662|15655|15638|1567
1651832700000|2022-05-06 10:25:00|15700|15658|15699|15686|15700|15687|15679|15655|2603
1651833000000|2022-05-06 10:30:00|15698|15694|15694|15680|15741|15700|15685|15673|5521
1651833300000|2022-05-06 10:35:00|15697|15690|15701|15685|15706|15690|15686|15674|5231
1651833600000|2022-05-06 10:40:00|15704|15686|15666|15657|15704|15686|15666|15654|1396
1651833900000|2022-05-06 10:45:00|15664|15654|15664|15640|15673|15656|15622|15613|29989
1651834200000|2022-05-06 10:50:00|15652|15641|15647|15631|15670|15652|15643|15629|3125
1651834500000|2022-05-06 10:55:00|15646|15630|15635|15623|15646|15630|15623|15613|2778
1651834800000|2022-05-06 11:00:00|15639|15630|15630|15616|15649|15641|15619|15612|18736
1651835100000|2022-05-06 11:05:00|15629|15621|15618|15610|15629|15621|15611|15610|8693
1651835400000|2022-05-06 11:10:00|15615|15611|15575|15571|15615|15611|15575|15571|20212
1651835700000|2022-05-06 11:15:00|15580|15572|15587|15577|15595|15589|15568|15561|12534
1651836000000|2022-05-06 11:20:00|15586|15573|15601|15600|15608|15600|15580|15573|16153
1651836300000|2022-05-06 11:25:00|15600|15590|15585|15576|15608|15590|15578|15576|6386
1651836600000|2022-05-06 11:30:00|15580|15578|15585|15570|15587|15578|15561|15551|13900
1651836900000|2022-05-06 11:35:00|15590|15571|15605|15594|15608|15601|15570|15567|7892
1651837200000|2022-05-06 11:40:00|15606|15595|15617|15604|15625|15618|15600|15594|13505
1651837500000|2022-05-06 11:45:00|15615|15610|15609|15600|15619|15610|15604|15600|6277
1651837800000|2022-05-06 11:50:00|15616|15601|15617|15614|15617|15614|15606|15600|10635
1651838100000|2022-05-06 11:55:00|15619|15615|15626|15616|15631|15621|15608|15600|13697
1651838400000|2022-05-06 12:00:00|15624|15620|15649|15642|15655|15643|15624|15617|9211
1651838700000|2022-05-06 12:05:00|15644|15643|15672|15657|15677|15668|15638|15632|23893
1651839000000|2022-05-06 12:10:00|15671|15658|15657|15640|15673|15666|15649|15639|6826
1651839300000|2022-05-06 12:15:00|15650|15641|15654|15646|15655|15651|15642|15640|15508
1651839600000|2022-05-06 12:20:00|15653|15647|15638|15635|15654|15647|15637|15632|16080
1651839900000|2022-05-06 12:25:00|15642|15638|15664|15655|15695|15682|15630|15622|23200
1651840200000|2022-05-06 12:30:00|15665|15657|15725|15714|15787|15780|15654|15641|76011
1651840500000|2022-05-06 12:35:00|15723|15710|15758|15745|15774|15770|15709|15700|59255
1651840800000|2022-05-06 12:40:00|15754|15744|15676|15670|15756|15744|15675|15670|32922
1651841100000|2022-05-06 12:45:00|15675|15671|15599|15593|15693|15680|15599|15593|63664
1651841400000|2022-05-06 12:50:00|15614|15601|15600|15590|15630|15620|15585|15581|44469
1651841700000|2022-05-06 12:55:00|15595|15595|15575|15570|15609|15601|15569|15555|45471
1651842000000|2022-05-06 13:00:00|15578|15564|15564|15555|15610|15602|15555|15551|40476
1651842300000|2022-05-06 13:05:00|15561|15557|15570|15564|15594|15581|15561|15556|14217
1651842600000|2022-05-06 13:10:00|15569|15558|15598|15591|15610|15604|15568|15558|71272
1651842900000|2022-05-06 13:15:00|15597|15592|15610|15604|15610|15609|15580|15565|19748
1651843200000|2022-05-06 13:20:00|15608|15601|15599|15580|15610|15605|15581|15571|24842
1651843500000|2022-05-06 13:25:00|15591|15590|15601|15584|15610|15594|15577|15571|60333
1651843800000|2022-05-06 13:30:00|15603|15598|15554|15548|15708|15703|15537|15535|1211849
1651844100000|2022-05-06 13:35:00|15553|15550|15469|15467|15560|15556|15442|15440|1183083
1651844400000|2022-05-06 13:40:00|15467|15466|15485|15483|15538|15536|15457|15455|907140
1651844700000|2022-05-06 13:45:00|15486|15484|15476|15474|15516|15514|15435|15433|926706
1651845000000|2022-05-06 13:50:00|15475|15475|15450|15449|15493|15492|15419|15418|823855
1651845300000|2022-05-06 13:55:00|15449|15448|15472|15470|15488|15487|15433|15430|776820
1651845600000|2022-05-06 14:00:00|15471|15471|15562|15560|15562|15560|15458|15457|1003120
1651845900000|2022-05-06 14:05:00|15564|15561|15582|15581|15665|15664|15563|15561|1022332
1651846200000|2022-05-06 14:10:00|15583|15579|15694|15692|15739|15737|15563|15562|1002455
1651846500000|2022-05-06 14:15:00|15695|15693|15855|15851|15915|15912|15692|15691|1910919
1651846800000|2022-05-06 14:20:00|15858|15852|15830|15827|15877|15875|15742|15738|1343300
1651847100000|2022-05-06 14:25:00|15831|15828|15778|15775|15918|15915|15773|15770|1160479
1651847400000|2022-05-06 14:30:00|15776|15773|15732|15731|15809|15806|15724|15722|744795
1651847700000|2022-05-06 14:35:00|15733|15730|15708|15706|15759|15757|15665|15663|770461
1651848000000|2022-05-06 14:40:00|15707|15707|15732|15731|15761|15759|15680|15679|718491
1651848300000|2022-05-06 14:45:00|15731|15730|15785|15783|15856|15853|15722|15720|960874
1651848600000|2022-05-06 14:50:00|15786|15785|15839|15837|15839|15838|15743|15741|728463
1651848900000|2022-05-06 14:55:00|15840|15838|15854|15853|15871|15870|15803|15800|722945
1651849200000|2022-05-06 15:00:00|15855|15854|15805|15803|15869|15867|15786|15784|898873
1651849500000|2022-05-06 15:05:00|15807|15806|15827|15826|15851|15850|15785|15783|596860
1651849800000|2022-05-06 15:10:00|15828|15828|15853|15851|15855|15854|15774|15773|640649
1651850100000|2022-05-06 15:15:00|15854|15852|15865|15863|15890|15889|15838|15837|602494
1651850400000|2022-05-06 15:20:00|15864|15862|15923|15922|15943|15942|15838|15837|738332
1651850700000|2022-05-06 15:25:00|15924|15923|15918|15917|15927|15926|15873|15872|785144
1651851000000|2022-05-06 15:30:00|15919|15916|15815|15814|15924|15923|15804|15803|891942
1651851300000|2022-05-06 15:35:00|15816|15815|15741|15739|15818|15817|15731|15730|550849
1651851600000|2022-05-06 15:40:00|15740|15740|15769|15768|15793|15791|15734|15734|494866
1651851900000|2022-05-06 15:45:00|15770|15769|15783|15782|15788|15787|15745|15744|468811
1651852200000|2022-05-06 15:50:00|15782|15781|15767|15766|15832|15832|15756|15755|620042
1651852500000|2022-05-06 15:55:00|15766|15765|15753|15751|15801|15800|15738|15737|414754
1651852800000|2022-05-06 16:00:00|15752|15750|15825|15824|15825|15824|15733|15731|514934
1651853100000|2022-05-06 16:05:00|15824|15822|15826|15825|15890|15889|15808|15807|598020
1651853400000|2022-05-06 16:10:00|15825|15824|15758|15756|15830|15829|15739|15738|454968
1651853700000|2022-05-06 16:15:00|15757|15757|15742|15741|15797|15796|15734|15733|433213
1651854000000|2022-05-06 16:20:00|15743|15742|15835|15833|15856|15854|15735|15734|639362
1651854300000|2022-05-06 16:25:00|15836|15835|15846|15845|15872|15870|15817|15816|510918
1651854600000|2022-05-06 16:30:00|15845|15844|15860|15859|15868|15867|15803|15802|520064
1651854900000|2022-05-06 16:35:00|15864|15863|15826|15824|15875|15874|15782|15780|560443
1651855200000|2022-05-06 16:40:00|15827|15825|15863|15861|15945|15942|15798|15797|828068
1651855500000|2022-05-06 16:45:00|15862|15860|15843|15841|15888|15887|15839|15837|375889
1651855800000|2022-05-06 16:50:00|15844|15842|15861|15859|15889|15888|15800|15799|471310
1651856100000|2022-05-06 16:55:00|15860|15858|15908|15906|15915|15914|15853|15852|485304
1651856400000|2022-05-06 17:00:00|15907|15905|15925|15924|15936|15935|15888|15886|406178
1651856700000|2022-05-06 17:05:00|15924|15923|15892|15890|15925|15924|15853|15852|460363
1651857000000|2022-05-06 17:10:00|15893|15891|15872|15870|15906|15905|15865|15864|294767
1651857300000|2022-05-06 17:15:00|15873|15871|15805|15803|15885|15884|15801|15800|510510
1651857600000|2022-05-06 17:20:00|15803|15802|15843|15841|15867|15866|15792|15791|422215
1651857900000|2022-05-06 17:25:00|15841|15840|15850|15848|15872|15870|15810|15808|372453
1651858200000|2022-05-06 17:30:00|15848|15847|15870|15868|15877|15875|15834|15832|339647
1651858500000|2022-05-06 17:35:00|15869|15867|15806|15805|15890|15889|15792|15791|508845
1651858800000|2022-05-06 17:40:00|15807|15806|15818|15816|15847|15846|15774|15772|446322
1651859100000|2022-05-06 17:45:00|15817|15817|15798|15796|15844|15843|15775|15774|339882
1651859400000|2022-05-06 17:50:00|15799|15797|15742|15741|15810|15809|15726|15725|488988
1651859700000|2022-05-06 17:55:00|15743|15740|15741|15739|15759|15757|15726|15725|296240
1651860000000|2022-05-06 18:00:00|15740|15738|15740|15739|15785|15784|15722|15720|454094
1651860300000|2022-05-06 18:05:00|15741|15738|15666|15664|15741|15738|15662|15661|579522
1651860600000|2022-05-06 18:10:00|15667|15665|15710|15708|15718|15717|15661|15660|458600
1651860900000|2022-05-06 18:15:00|15709|15707|15710|15708|15743|15742|15700|15699|325739
1651861200000|2022-05-06 18:20:00|15709|15707|15691|15690|15724|15723|15682|15681|350156
1651861500000|2022-05-06 18:25:00|15689|15688|15691|15689|15705|15703|15652|15651|377760
1651861800000|2022-05-06 18:30:00|15690|15688|15657|15655|15714|15713|15643|15642|464713
1651862100000|2022-05-06 18:35:00|15656|15658|15652|15651|15677|15676|15639|15638|359473
1651862400000|2022-05-06 18:40:00|15651|15650|15631|15630|15683|15682|15631|15630|361601
1651862700000|2022-05-06 18:45:00|15632|15631|15691|15689|15699|15698|15623|15622|419724
1651863000000|2022-05-06 18:50:00|15692|15690|15729|15728|15740|15739|15684|15683|532624
1651863300000|2022-05-06 18:55:00|15728|15727|15660|15658|15751|15750|15657|15656|570461
1651863600000|2022-05-06 19:00:00|15659|15657|15666|15664|15678|15676|15627|15625|552489
1651863900000|2022-05-06 19:05:00|15665|15663|15622|15621|15686|15685|15614|15613|516259
1651864200000|2022-05-06 19:10:00|15621|15620|15637|15635|15680|15679|15620|15619|473103
1651864500000|2022-05-06 19:15:00|15635|15636|15636|15635|15660|15658|15603|15602|720108
1651864800000|2022-05-06 19:20:00|15638|15634|15592|15591|15640|15639|15584|15583|587798
1651865100000|2022-05-06 19:25:00|15593|15592|15650|15649|15664|15663|15581|15580|756184
1651865400000|2022-05-06 19:30:00|15649|15648|15691|15690|15711|15710|15644|15643|603840
1651865700000|2022-05-06 19:35:00|15692|15689|15813|15811|15823|15821|15689|15688|1196736
1651866000000|2022-05-06 19:40:00|15815|15812|15772|15771|15821|15819|15745|15744|897843
1651866300000|2022-05-06 19:45:00|15773|15772|15828|15828|15857|15856|15744|15742|979469
1651866600000|2022-05-06 19:50:00|15827|15826|15744|15742|15870|15869|15733|15730|1410206
1651866900000|2022-05-06 19:55:00|15743|15741|15740|15736|15749|15748|15702|15698|2893702
1651867200000|2022-05-06 20:00:00|15737|15732|15675|15671|15746|15736|15673|15666|7113892
1651867500000|2022-05-06 20:05:00|15679|15672|15689|15685|15696|15685|15670|15668|18227
1651867800000|2022-05-06 20:10:00|15685|15683|15685|15673|15689|15685|15671|15665|25460
1651868100000|2022-05-06 20:15:00|15686|15677|15683|15676|15686|15685|15670|15665|23096
1651868400000|2022-05-06 20:20:00|15684|15680|15678|15670|15684|15680|15670|15669|14193
1651868700000|2022-05-06 20:25:00|15675|15671|15679|15673|15680|15676|15675|15671|2898
1651869000000|2022-05-06 20:30:00|15678|15674|15682|15680|15682|15680|15678|15674|2291
1651869300000|2022-05-06 20:35:00|15685|15682|15679|15675|15685|15682|15667|15666|12548
1651869600000|2022-05-06 20:40:00|15681|15677|15694|15690|15694|15690|15677|15676|8070
1651869900000|2022-05-06 20:45:00|15692|15688|15699|15693|15700|15695|15691|15688|18688
1651870200000|2022-05-06 20:50:00|15700|15695|15710|15705|15712|15705|15700|15693|28018
1651870500000|2022-05-06 20:55:00|15709|15706|15719|15717|15733|15728|15709|15706|72450
1652083200000|2022-05-09 08:00:00|15521|15500|15507|15490|15584|15511|15491|15470|14652
1652083500000|2022-05-09 08:05:00|15501|15493|15522|15510|15522|15510|15487|15476|6932
1652083800000|2022-05-09 08:10:00|15521|15503|15523|15510|15537|15522|15510|15501|5745
1652084100000|2022-05-09 08:15:00|15522|15506|15515|15500|15532|15515|15502|15500|2677
1652084400000|2022-05-09 08:20:00|15510|15494|15483|15465|15510|15500|15475|15464|8087
1652084700000|2022-05-09 08:25:00|15482|15471|15483|15464|15508|15500|15468|15460|5956
1652085000000|2022-05-09 08:30:00|15482|15463|15432|15418|15487|15466|15420|15418|11825
1652085300000|2022-05-09 08:35:00|15429|15420|15443|15421|15448|15435|15416|15403|13161
1652085600000|2022-05-09 08:40:00|15449|15424|15445|15426|15454|15442|15437|15420|8818
1652085900000|2022-05-09 08:45:00|15455|15427|15475|15455|15475|15455|15443|15425|20024
1652086200000|2022-05-09 08:50:00|15473|15456|15469|15451|15475|15468|15450|15440|6704
1652086500000|2022-05-09 08:55:00|15468|15450|15463|15444|15475|15462|15443|15434|8463
1652086800000|2022-05-09 09:00:00|15460|15438|15455|15440|15463|15445|15448|15432|1033
1652087100000|2022-05-09 09:05:00|15445|15441|15449|15435|15455|15450|15439|15430|7042
1652087400000|2022-05-09 09:10:00|15452|15436|15470|15455|15475|15460|15440|15435|4854
1652087700000|2022-05-09 09:15:00|15468|15456|15465|15450|15473|15459|15463|15450|1145
1652088000000|2022-05-09 09:20:00|15469|15454|15484|15466|15500|15475|15468|15454|5411
1652088300000|2022-05-09 09:25:00|15481|15473|15448|15435|15485|15473|15448|15435|3646
1652088600000|2022-05-09 09:30:00|15500|15443|15440|15434|15500|15447|15440|15434|5961
1652088900000|2022-05-09 09:35:00|15435|15428|15426|15406|15456|15431|15424|15405|10758
1652089200000|2022-05-09 09:40:00|15425|15414|15446|15431|15447|15434|15417|15405|14639
1652089500000|2022-05-09 09:45:00|15442|15435|15433|15414|15445|15435|15418|15405|7330
1652089800000|2022-05-09 09:50:00|15434|15412|15425|15414|15434|15431|15419|15412|3543
1652090100000|2022-05-09 09:55:00|15426|15417|15430|15410|15440|15417|15399|15392|16242
1652090400000|2022-05-09 10:00:00|15435|15411|15434|15418|15438|15418|15426|15403|2275
1652090700000|2022-05-09 10:05:00|15432|15421|15428|15412|15437|15423|15423|15410|1919
1652091000000|2022-05-09 10:10:00|15427|15419|15430|15412|15437|15425|15422|15412|8227
1652091300000|2022-05-09 10:15:00|15429|15421|15433|15416|15437|15421|15419|15412|2253
1652091600000|2022-05-09 10:20:00|15436|15417|15433|15422|15437|15424|15429|15416|2451
1652091900000|2022-05-09 10:25:00|15430|15418|15421|15410|15436|15421|15401|15400|9410
1652092200000|2022-05-09 10:30:00|15420|15403|15393|15381|15420|15405|15382|15381|9584
1652092500000|2022-05-09 10:35:00|15387|15380|15362|15359|15393|15381|15362|15359|13015
1652092800000|2022-05-09 10:40:00|15371|15355|15345|15330|15371|15370|15335|15330|15490
1652093100000|2022-05-09 10:45:00|15349|15345|15361|15349|15385|15349|15327|15316|11255
1652093400000|2022-05-09 10:50:00|15357|15342|15344|15328|15367|15350|15327|15316|9132
1652093700000|2022-05-09 10:55:00|15339|15330|15350|15340|15367|15354|15335|15327|4174
1652094000000|2022-05-09 11:00:00|15356|15346|15373|15356|15410|15391|15345|15340|57007
1652094300000|2022-05-09 11:05:00|15377|15357|15365|15350|15398|15382|15354|15346|24471
1652094600000|2022-05-09 11:10:00|15359|15346|15352|15339|15373|15357|15339|15330|45078
1652094900000|2022-05-09 11:15:00|15350|15340|15334|15327|15354|15341|15330|15325|16777
1652095200000|2022-05-09 11:20:00|15333|15326|15304|15298|15333|15326|15294|15290|84532
1652095500000|2022-05-09 11:25:00|15309|15304|15295|15291|15310|15304|15289|15286|21204
1652095800000|2022-05-09 11:30:00|15299|15292|15331|15315|15332|15316|15278|15277|52534
1652096100000|2022-05-09 11:35:00|15332|15326|15309|15300|15335|15326|15298|15293|20274
1652096400000|2022-05-09 11:40:00|15308|15305|15321|15305|15334|15331|15300|15294|38556
1652096700000|2022-05-09 11:45:00|15320|15301|15350|15341|15363|15346|15313|15300|19869
1652097000000|2022-05-09 11:50:00|15346|15337|15368|15360|15380|15368|15339|15331|28886
1652097300000|2022-05-09 11:55:00|15369|15361|15381|15371|15393|15390|15350|15345|52028
1652097600000|2022-05-09 12:00:00|15378|15370|15389|15379|15389|15387|15340|15330|21890
1652097900000|2022-05-09 12:05:00|15386|15380|15398|15385|15429|15421|15382|15373|62308
1652098200000|2022-05-09 12:10:00|15393|15383|15373|15362|15398|15383|15364|15355|30075
1652098500000|2022-05-09 12:15:00|15379|15366|15347|15329|15379|15372|15334|15326|20347
1652098800000|2022-05-09 12:20:00|15342|15331|15360|15353|15362|15353|15335|15325|16996
1652099100000|2022-05-09 12:25:00|15365|15356|15349|15340|15367|15363|15336|15330|28669
1652099400000|2022-05-09 12:30:00|15348|15337|15375|15358|15379|15372|15325|15316|29910
1652099700000|2022-05-09 12:35:00|15374|15360|15418|15405|15418|15410|15367|15360|30435
1652100000000|2022-05-09 12:40:00|15419|15408|15425|15415|15465|15464|15395|15383|61878
1652100300000|2022-05-09 12:45:00|15430|15416|15426|15422|15435|15427|15395|15375|22862
1652100600000|2022-05-09 12:50:00|15427|15424|15423|15414|15447|15440|15417|15399|17791
1652100900000|2022-05-09 12:55:00|15421|15410|15410|15402|15423|15420|15406|15401|15077
1652101200000|2022-05-09 13:00:00|15408|15401|15389|15375|15410|15403|15375|15362|65698
1652101500000|2022-05-09 13:05:00|15394|15376|15393|15383|15399|15396|15379|15369|28745
1652101800000|2022-05-09 13:10:00|15391|15380|15441|15438|15445|15438|15378|15369|32544
1652102100000|2022-05-09 13:15:00|15445|15440|15401|15390|15445|15440|15389|15381|33486
1652102400000|2022-05-09 13:20:00|15400|15393|15430|15410|15430|15415|15385|15380|29328
1652102700000|2022-05-09 13:25:00|15410|15391|15500|15485|15500|15491|15391|15381|132465
1652103000000|2022-05-09 13:30:00|15497|15475|15496|15494|15578|15574|15444|15442|1486926
1652103300000|2022-05-09 13:35:00|15497|15495|15528|15527|15584|15582|15484|15482|1338234
1652103600000|2022-05-09 13:40:00|15524|15523|15502|15500|15558|15556|15463|15461|1056822
1652103900000|2022-05-09 13:45:00|15501|15501|15404|15402|15507|15505|15346|15344|1450800
1652104200000|2022-05-09 13:50:00|15403|15401|15431|15428|15445|15444|15358|15356|1038788
1652104500000|2022-05-09 13:55:00|15430|15427|15354|15353|15438|15436|15338|15336|878564
1652104800000|2022-05-09 14:00:00|15355|15354|15338|15336|15380|15378|15313|15312|1063802
1652105100000|2022-05-09 14:05:00|15339|15338|15313|15311|15369|15368|15310|15309|680927
1652105400000|2022-05-09 14:10:00|15311|15310|15378|15377|15399|15398|15309|15307|733527
1652105700000|2022-05-09 14:15:00|15377|15376|15339|15338|15408|15407|15320|15317|661719
1652106000000|2022-05-09 14:20:00|15340|15339|15372|15370|15398|15396|15325|15324|585456
1652106300000|2022-05-09 14:25:00|15370|15369|15319|15318|15392|15391|15316|15315|743500
1652106600000|2022-05-09 14:30:00|15320|15319|15327|15326|15337|15336|15284|15283|921832
1652106900000|2022-05-09 14:35:00|15328|15327|15290|15289|15350|15348|15279|15278|681165
1652107200000|2022-05-09 14:40:00|15288|15288|15406|15405|15409|15407|15288|15287|844919
1652107500000|2022-05-09 14:45:00|15405|15404|15420|15418|15453|15452|15398|15397|718054
1652107800000|2022-05-09 14:50:00|15421|15419|15344|15343|15440|15439|15339|15338|680269
1652108100000|2022-05-09 14:55:00|15343|15342|15286|15285|15366|15364|15285|15284|952007
1652108400000|2022-05-09 15:00:00|15285|15284|15258|15256|15303|15302|15253|15252|1017815
1652108700000|2022-05-09 15:05:00|15257|15255|15277|15276|15281|15280|15236|15235|864187
1652109000000|2022-05-09 15:10:00|15276|15275|15275|15274|15318|15316|15263|15262|615108
1652109300000|2022-05-09 15:15:00|15273|15272|15269|15268|15295|15294|15249|15248|628815
1652109600000|2022-05-09 15:20:00|15268|15267|15220|15218|15271|15270|15219|15218|599287
1652109900000|2022-05-09 15:25:00|15219|15217|15226|15225|15244|15243|15201|15200|783927
1652110200000|2022-05-09 15:30:00|15225|15224|15238|15237|15251|15250|15196|15195|746409
1652110500000|2022-05-09 15:35:00|15237|15236|15306|15305|15310|15309|15232|15231|601984
1652110800000|2022-05-09 15:40:00|15305|15304|15307|15306|15332|15331|15279|15278|485067
1652111100000|2022-05-09 15:45:00|15306|15305|15277|15276|15317|15315|15262|15261|447013
1652111400000|2022-05-09 15:50:00|15276|15275|15283|15281|15324|15323|15266|15265|1340046
1652111700000|2022-05-09 15:55:00|15284|15282|15218|15216|15288|15287|15206|15205|665216
1652112000000|2022-05-09 16:00:00|15217|15215|15179|15178|15224|15223|15157|15156|863460
1652112300000|2022-05-09 16:05:00|15178|15177|15259|15258|15292|15291|15174|15173|848061
1652112600000|2022-05-09 16:10:00|15260|15259|15291|15290|15316|15315|15260|15259|617939
1652112900000|2022-05-09 16:15:00|15289|15288|15306|15304|15329|15328|15288|15287|450681
1652113200000|2022-05-09 16:20:00|15305|15303|15337|15335|15348|15347|15279|15278|409218
1652113500000|2022-05-09 16:25:00|15338|15336|15327|15326|15350|15349|15294|15292|412146
1652113800000|2022-05-09 16:30:00|15326|15325|15334|15332|15367|15366|15292|15291|505378
1652114100000|2022-05-09 16:35:00|15333|15331|15251|15249|15336|15335|15249|15248|440227
1652114400000|2022-05-09 16:40:00|15250|15250|15256|15255|15274|15273|15245|15244|340496
1652114700000|2022-05-09 16:45:00|15255|15253|15259|15258|15263|15261|15239|15238|340098
1652115000000|2022-05-09 16:50:00|15258|15257|15262|15261|15280|15278|15247|15246|355315
1652115300000|2022-05-09 16:55:00|15261|15260|15242|15241|15287|15285|15241|15240|268884
1652115600000|2022-05-09 17:00:00|15241|15240|15262|15260|15285|15283|15235|15234|346781
1652115900000|2022-05-09 17:05:00|15261|15261|15268|15267|15286|15285|15251|15250|281435
1652116200000|2022-05-09 17:10:00|15267|15266|15235|15234|15267|15266|15226|15225|348981
1652116500000|2022-05-09 17:15:00|15234|15233|15274|15273|15289|15288|15232|15231|319222
1652116800000|2022-05-09 17:20:00|15273|15272|15276|15275|15279|15278|15254|15252|284401
1652117100000|2022-05-09 17:25:00|15277|15276|15333|15331|15344|15343|15275|15273|549707
1652117400000|2022-05-09 17:30:00|15332|15332|15275|15273|15354|15353|15272|15270|456941
1652117700000|2022-05-09 17:35:00|15274|15274|15290|15289|15294|15292|15258|15257|367030
1652118000000|2022-05-09 17:40:00|15289|15288|15311|15310|15326|15325|15279|15278|502888
1652118300000|2022-05-09 17:45:00|15310|15309|15296|15295|15324|15322|15277|15276|425904
1652118600000|2022-05-09 17:50:00|15297|15296|15224|15223|15301|15300|15211|15210|422512
1652118900000|2022-05-09 17:55:00|15221|15220|15257|15255|15278|15277|15220|15219|372969
1652119200000|2022-05-09 18:00:00|15256|15254|15259|15258|15276|15275|15244|15243|330430
1652119500000|2022-05-09 18:05:00|15258|15256|15239|15237|15267|15266|15222|15220|352826
1652119800000|2022-05-09 18:10:00|15238|15236|15224|15223|15257|15256|15222|15221|360937
1652120100000|2022-05-09 18:15:00|15227|15226|15293|15291|15295|15294|15223|15221|391736
1652120400000|2022-05-09 18:20:00|15292|15292|15244|15243|15294|15293|15229|15227|326103
1652120700000|2022-05-09 18:25:00|15243|15242|15219|15218|15247|15246|15208|15206|417372
1652121000000|2022-05-09 18:30:00|15218|15217|15215|15214|15247|15246|15181|15180|785343
1652121300000|2022-05-09 18:35:00|15216|15213|15237|15235|15270|15268|15210|15208|482770
1652121600000|2022-05-09 18:40:00|15236|15234|15231|15230|15257|15256|15225|15224|355201
1652121900000|2022-05-09 18:45:00|15232|15231|15247|15245|15306|15303|15230|15228|436045
1652122200000|2022-05-09 18:50:00|15246|15244|15281|15279|15301|15300|15220|15217|402673
1652122500000|2022-05-09 18:55:00|15283|15280|15305|15303|15321|15320|15283|15280|459135
1652122800000|2022-05-09 19:00:00|15308|15307|15312|15311|15360|15359|15289|15288|732624
1652123100000|2022-05-09 19:05:00|15311|15310|15296|15294|15362|15360|15278|15277|735650
1652123400000|2022-05-09 19:10:00|15295|15292|15347|15345|15359|15357|15293|15292|747086
1652123700000|2022-05-09 19:15:00|15346|15344|15291|15290|15360|15358|15287|15285|654327
1652124000000|2022-05-09 19:20:00|15292|15291|15242|15240|15293|15291|15233|15232|615656
1652124300000|2022-05-09 19:25:00|15241|15239|15239|15237|15254|15253|15214|15213|546207
1652124600000|2022-05-09 19:30:00|15238|15236|15248|15246|15250|15249|15209|15207|737084
1652124900000|2022-05-09 19:35:00|15249|15248|15257|15256|15265|15264|15223|15221|650321
1652125200000|2022-05-09 19:40:00|15253|15252|15203|15202|15254|15253|15194|15193|951751
1652125500000|2022-05-09 19:45:00|15204|15203|15188|15187|15220|15220|15176|15174|1019364
1652125800000|2022-05-09 19:50:00|15189|15188|15162|15161|15211|15210|15151|15150|2123717
1652126100000|2022-05-09 19:55:00|15161|15160|15215|15214|15257|15256|15161|15159|3109506
1652126400000|2022-05-09 20:00:00|15214|15213|15254|15251|15265|15260|15214|15210|117689
1652126700000|2022-05-09 20:05:00|15253|15250|15265|15256|15298|15293|15247|15240|261399
1652127000000|2022-05-09 20:10:00|15261|15253|15260|15251|15275|15266|15250|15242|20923
1652127300000|2022-05-09 20:15:00|15259|15250|15240|15235|15261|15260|15235|15233|28149
1652127600000|2022-05-09 20:20:00|15244|15233|15243|15238|15244|15241|15242|15233|7836
1652127900000|2022-05-09 20:25:00|15242|15239|15230|15225|15243|15239|15220|15218|10962
1652128200000|2022-05-09 20:30:00|15239|15226|15215|15210|15239|15230|15212|15208|11908
1652128500000|2022-05-09 20:35:00|15214|15209|15207|15203|15218|15210|15207|15203|22001
1652128800000|2022-05-09 20:40:00|15204|15201|15198|15193|15207|15204|15195|15191|15969
1652129100000|2022-05-09 20:45:00|15199|15196|15210|15201|15212|15204|15195|15190|18152
1652129400000|2022-05-09 20:50:00|15209|15200|15205|15204|15209|15204|15194|15190|13097
1652129700000|2022-05-09 20:55:00|15206|15205|15205|15198|15206|15205|15202|15197|5649
1652130000000|2022-05-09 21:00:00|15204|15200|15195|15186|15205|15203|15190|15185|8741
1652130300000|2022-05-09 21:05:00|15192|15188|15200|15190|15200|15196|15192|15186|2380
1652130600000|2022-05-09 21:10:00|15197|15191|15194|15186|15200|15191|15188|15185|4343
1652130900000|2022-05-09 21:15:00|15188|15185|15200|15191|15200|15195|15187|15182|8366
1652131200000|2022-05-09 21:20:00|15198|15190|15199|15190|15200|15196|15191|15190|3269
1652131500000|2022-05-09 21:25:00|15198|15189|15184|15182|15198|15190|15183|15182|3587
1652131800000|2022-05-09 21:30:00|15186|15180|15184|15180|15187|15184|15182|15180|5219
1652132100000|2022-05-09 21:35:00|15182|15176|15180|15178|15185|15183|15180|15176|12017
1652132400000|2022-05-09 21:40:00|15178|15176|15198|15180|15198|15180|15177|15170|11615
1652132700000|2022-05-09 21:45:00|15197|15190|15191|15172|15198|15190|15187|15172|6323
1652133000000|2022-05-09 21:50:00|15190|15173|15186|15175|15190|15182|15180|15173|9182
1652133300000|2022-05-09 21:55:00|15184|15176|15195|15190|15195|15190|15182|15176|3825
1652133600000|2022-05-09 22:00:00|15199|15192|15240|15202|15267|15261|15199|15190|43760
1652133900000|2022-05-09 22:05:00|15239|15206|15227|15210|15240|15231|15227|15206|3805
1652134200000|2022-05-09 22:10:00|15228|15211|15218|15214|15228|15217|15210|15200|6169
1652134500000|2022-05-09 22:15:00|15222|15215|15229|15225|15236|15235|15222|15214|7467
1652134800000|2022-05-09 22:20:00|15231|15229|15230|15226|15231|15229|15227|15220|3473
1652135100000|2022-05-09 22:25:00|15232|15225|15235|15226|15240|15235|15232|15225|3166
1652135400000|2022-05-09 22:30:00|15240|15228|15265|15255|15267|15267|15240|15226|6676
1652135700000|2022-05-09 22:35:00|15264|15257|15250|15248|15267|15264|15250|15248|6073
1652136000000|2022-05-09 22:40:00|15248|15240|15258|15250|15260|15250|15248|15240|2718
1652136300000|2022-05-09 22:45:00|15256|15256|15265|15260|15265|15260|15250|15245|1184
1652136600000|2022-05-09 22:50:00|15257|15255|15255|15250|15264|15255|15250|15245|2785
1652136900000|2022-05-09 22:55:00|15260|15248|15260|15254|15260|15256|15254|15248|3384
1652137200000|2022-05-09 23:00:00|15264|15255|15260|15256|15268|15265|15256|15248|5302
1652137500000|2022-05-09 23:05:00|15256|15248|15267|15254|15268|15264|15256|15248|8373
1652137800000|2022-05-09 23:10:00|15266|15255|15254|15240|15266|15255|15247|15240|1749
1652138100000|2022-05-09 23:15:00|15255|15237|15235|15225|15255|15237|15229|15220|10525
1652138400000|2022-05-09 23:20:00|15236|15230|15236|15226|15238|15230|15230|15225|1517
1652138700000|2022-05-09 23:25:00|15235|15230|15236|15231|15238|15231|15220|15215|4901
1652139000000|2022-05-09 23:30:00|15238|15230|15240|15235|15249|15236|15235|15230|1152
1652139300000|2022-05-09 23:35:00|15238|15234|15238|15232|15246|15238|15236|15232|1716
1652139600000|2022-05-09 23:40:00|15240|15235|15245|15235|15250|15247|15240|15230|9076
1652139900000|2022-05-09 23:45:00|15242|15231|15240|15232|15244|15233|15234|15231|2379
1652140200000|2022-05-09 23:50:00|15236|15231|15249|15232|15249|15235|15231|15230|6410
1652140500000|2022-05-09 23:55:00|15247|15233|15275|15258|15275|15269|15242|15232|15643
1652169600000|2022-05-10 08:00:00|15390|15356|15418|15401|15419|15401|15388|15354|16956
1652169900000|2022-05-10 08:05:00|15417|15400|15431|15419|15449|15425|15390|15371|13006
1652170200000|2022-05-10 08:10:00|15428|15417|15420|15415|15440|15427|15420|15414|4316
1652170500000|2022-05-10 08:15:00|15413|15414|15438|15422|15438|15428|15413|15403|9978
1652170800000|2022-05-10 08:20:00|15437|15423|15463|15451|15469|15459|15433|15423|20095
1652171100000|2022-05-10 08:25:00|15462|15445|15469|15453|15469|15466|15456|15445|9954
1652171400000|2022-05-10 08:30:00|15479|15454|15480|15464|15487|15474|15465|15452|5373
1652171700000|2022-05-10 08:35:00|15473|15465|15479|15460|15489|15473|15473|15456|5857
1652172000000|2022-05-10 08:40:00|15478|15461|15477|15456|15482|15478|15454|15445|12309
1652172300000|2022-05-10 08:45:00|15476|15455|15474|15456|15476|15459|15471|15455|2709
1652172600000|2022-05-10 08:50:00|15470|15440|15430|15420|15470|15450|15430|15420|9817
1652172900000|2022-05-10 08:55:00|15425|15421|15448|15432|15456|15432|15412|15405|9921
1652173200000|2022-05-10 09:00:00|15447|15430|15443|15423|15450|15433|15426|15417|7040
1652173500000|2022-05-10 09:05:00|15442|15427|15466|15446|15467|15446|15430|15411|6897
1652173800000|2022-05-10 09:10:00|15464|15443|15450|15442|15464|15446|15448|15412|4989
1652174100000|2022-05-10 09:15:00|15447|15443|15443|15428|15450|15444|15441|15420|2182
1652174400000|2022-05-10 09:20:00|15439|15424|15444|15426|15444|15435|15425|15413|2463
1652174700000|2022-05-10 09:25:00|15433|15425|15441|15427|15443|15431|15433|15425|492
1652175000000|2022-05-10 09:30:00|15443|15429|15443|15430|15443|15432|15441|15427|524
1652175300000|2022-05-10 09:35:00|15449|15427|15466|15450|15470|15450|15437|15427|8775
1652175600000|2022-05-10 09:40:00|15469|15445|15452|15430|15470|15451|15449|15429|5733
1652175900000|2022-05-10 09:45:00|15451|15431|15428|15409|15451|15434|15424|15401|2962
1652176200000|2022-05-10 09:50:00|15431|15410|15389|15380|15432|15427|15389|15380|2712
1652176500000|2022-05-10 09:55:00|15390|15386|15375|15356|15427|15392|15351|15350|14657
1652176800000|2022-05-10 10:00:00|15374|15355|15363|15355|15386|15367|15360|15355|2712
1652177100000|2022-05-10 10:05:00|15364|15358|15385|15370|15420|15392|15364|15355|5394
1652177400000|2022-05-10 10:10:00|15386|15377|15385|15377|15395|15377|15380|15377|688
1652177700000|2022-05-10 10:15:00|15382|15370|15360|15352|15385|15370|15347|15340|21087
1652178000000|2022-05-10 10:20:00|15370|15350|15370|15359|15376|15365|15369|15350|13998
1652178300000|2022-05-10 10:25:00|15367|15356|15371|15348|15374|15366|15360|15343|21237
1652178600000|2022-05-10 10:30:00|15377|15349|15381|15370|15381|15371|15366|15348|1709
1652178900000|2022-05-10 10:35:00|15380|15371|15393|15375|15396|15393|15380|15370|5729
1652179200000|2022-05-10 10:40:00|15392|15380|15390|15380|15392|15385|15390|15380|1192
1652179500000|2022-05-10 10:45:00|15393|15387|15380|15370|15400|15395|15372|15370|6399
1652179800000|2022-05-10 10:50:00|15379|15372|15368|15350|15400|15379|15354|15350|2909
1652180100000|2022-05-10 10:55:00|15371|15351|15359|15350|15379|15360|15350|15341|5644
1652180400000|2022-05-10 11:00:00|15351|15345|15337|15330|15362|15356|15335|15330|23769
1652180700000|2022-05-10 11:05:00|15339|15328|15359|15345|15359|15356|15328|15325|12560
1652181000000|2022-05-10 11:10:00|15357|15346|15356|15350|15360|15354|15348|15345|7648
1652181300000|2022-05-10 11:15:00|15357|15351|15325|15320|15357|15355|15325|15320|7401
1652181600000|2022-05-10 11:20:00|15324|15324|15340|15331|15348|15334|15320|15316|5666
1652181900000|2022-05-10 11:25:00|15339|15332|15357|15341|15359|15349|15325|15322|13115
1652182200000|2022-05-10 11:30:00|15356|15345|15372|15367|15372|15367|15346|15337|5924
1652182500000|2022-05-10 11:35:00|15371|15361|15364|15360|15372|15367|15363|15353|12554
1652182800000|2022-05-10 11:40:00|15366|15365|15350|15343|15372|15371|15350|15341|16231
1652183100000|2022-05-10 11:45:00|15348|15344|15372|15361|15372|15369|15330|15327|22865
1652183400000|2022-05-10 11:50:00|15370|15365|15355|15345|15372|15365|15352|15345|8371
1652183700000|2022-05-10 11:55:00|15354|15338|15379|15375|15379|15376|15345|15334|16420
1652184000000|2022-05-10 12:00:00|15378|15376|15411|15406|15411|15410|15378|15375|39836
1652184300000|2022-05-10 12:05:00|15410|15404|15449|15444|15460|15453|15410|15401|61069
1652184600000|2022-05-10 12:10:00|15445|15443|15445|15435|15458|15450|15436|15433|26046
1652184900000|2022-05-10 12:15:00|15444|15434|15467|15452|15468|15455|15428|15415|33895
1652185200000|2022-05-10 12:20:00|15464|15453|15450|15444|15474|15468|15444|15437|31470
1652185500000|2022-05-10 12:25:00|15455|15445|15446|15441|15455|15448|15440|15435|8965
1652185800000|2022-05-10 12:30:00|15444|15440|15468|15457|15475|15472|15443|15435|31195
1652186100000|2022-05-10 12:35:00|15460|15456|15505|15501|15505|15503|15460|15456|84896
1652186400000|2022-05-10 12:40:00|15504|15502|15479|15475|15505|15502|15479|15475|36190
1652186700000|2022-05-10 12:45:00|15477|15471|15477|15475|15480|15476|15465|15460|25788
1652187000000|2022-05-10 12:50:00|15479|15473|15522|15516|15525|15523|15475|15465|55516
1652187300000|2022-05-10 12:55:00|15523|15517|15559|15552|15593|15572|15520|15516|118708
1652187600000|2022-05-10 13:00:00|15558|15550|15596|15583|15600|15598|15554|15550|87604
1652187900000|2022-05-10 13:05:00|15597|15588|15575|15563|15600|15597|15561|15560|57627
1652188200000|2022-05-10 13:10:00|15569|15564|15580|15565|15595|15592|15569|15564|44834
1652188500000|2022-05-10 13:15:00|15579|15566|15526|15520|15579|15570|15526|15520|58002
1652188800000|2022-05-10 13:20:00|15525|15522|15530|15523|15530|15528|15520|15515|53671
1652189100000|2022-05-10 13:25:00|15529|15508|15549|15537|15558|15550|15499|15493|112220
1652189400000|2022-05-10 13:30:00|15552|15540|15598|15596|15655|15653|15552|15538|1853499
1652189700000|2022-05-10 13:35:00|15597|15597|15591|15590|15623|15622|15551|15550|1280735
1652190000000|2022-05-10 13:40:00|15592|15591|15518|15517|15593|15592|15512|15511|1141811
1652190300000|2022-05-10 13:45:00|15517|15516|15467|15466|15519|15518|15453|15452|1221013
1652190600000|2022-05-10 13:50:00|15468|15465|15466|15464|15479|15477|15414|15413|1490671
1652190900000|2022-05-10 13:55:00|15467|15465|15583|15582|15583|15582|15462|15461|989048
1652191200000|2022-05-10 14:00:00|15582|15583|15614|15613|15624|15623|15563|15562|916385
1652191500000|2022-05-10 14:05:00|15615|15614|15593|15591|15638|15637|15586|15584|758219
1652191800000|2022-05-10 14:10:00|15594|15592|15558|15557|15612|15610|15546|15545|752423
1652192100000|2022-05-10 14:15:00|15560|15558|15610|15609|15639|15638|15560|15558|945030
1652192400000|2022-05-10 14:20:00|15609|15608|15566|15564|15621|15620|15535|15533|768935
1652192700000|2022-05-10 14:25:00|15565|15563|15540|15539|15581|15580|15520|15518|681589
1652193000000|2022-05-10 14:30:00|15539|15538|15530|15528|15558|15557|15510|15509|600475
1652193300000|2022-05-10 14:35:00|15532|15531|15504|15503|15544|15543|15494|15493|550033
1652193600000|2022-05-10 14:40:00|15505|15504|15535|15534|15535|15534|15467|15466|877191
1652193900000|2022-05-10 14:45:00|15534|15533|15439|15438|15535|15533|15424|15423|578171
1652194200000|2022-05-10 14:50:00|15440|15439|15458|15456|15472|15471|15397|15395|755617
1652194500000|2022-05-10 14:55:00|15457|15455|15449|15448|15491|15490|15434|15433|562882
1652194800000|2022-05-10 15:00:00|15448|15447|15400|15399|15479|15477|15381|15380|730803
1652195100000|2022-05-10 15:05:00|15401|15400|15334|15332|15404|15403|15327|15326|698774
1652195400000|2022-05-10 15:10:00|15332|15331|15329|15327|15366|15365|15315|15314|878178
1652195700000|2022-05-10 15:15:00|15328|15328|15396|15394|15398|15397|15316|15315|900502
1652196000000|2022-05-10 15:20:00|15395|15393|15348|15347|15404|15403|15344|15343|616326
1652196300000|2022-05-10 15:25:00|15347|15346|15374|15372|15379|15378|15311|15310|558523
1652196600000|2022-05-10 15:30:00|15375|15373|15347|15345|15382|15381|15305|15304|665630
1652196900000|2022-05-10 15:35:00|15350|15348|15430|15429|15443|15442|15341|15340|744004
1652197200000|2022-05-10 15:40:00|15432|15431|15426|15425|15455|15454|15398|15396|505588
1652197500000|2022-05-10 15:45:00|15425|15423|15386|15385|15426|15424|15369|15368|408267
1652197800000|2022-05-10 15:50:00|15384|15384|15381|15379|15397|15395|15338|15337|366495
1652198100000|2022-05-10 15:55:00|15385|15383|15377|15375|15401|15400|15320|15319|461354
1652198400000|2022-05-10 16:00:00|15376|15374|15426|15425|15435|15434|15350|15348|595370
1652198700000|2022-05-10 16:05:00|15427|15426|15354|15353|15429|15428|15348|15346|395914
1652199000000|2022-05-10 16:10:00|15353|15352|15377|15376|15408|15407|15343|15342|461442
1652199300000|2022-05-10 16:15:00|15375|15374|15376|15375|15415|15414|15363|15361|413125
1652199600000|2022-05-10 16:20:00|15375|15374|15377|15375|15397|15396|15356|15355|337129
1652199900000|2022-05-10 16:25:00|15376|15374|15376|15375|15412|15411|15363|15362|435156
1652200200000|2022-05-10 16:30:00|15374|15374|15327|15325|15400|15398|15294|15293|650983
1652200500000|2022-05-10 16:35:00|15326|15324|15320|15319|15361|15359|15316|15315|423663
1652200800000|2022-05-10 16:40:00|15318|15318|15369|15368|15383|15381|15309|15308|435052
1652201100000|2022-05-10 16:45:00|15370|15369|15392|15391|15420|15419|15360|15359|701241
1652201400000|2022-05-10 16:50:00|15391|15390|15341|15339|15396|15395|15332|15331|383986
1652201700000|2022-05-10 16:55:00|15340|15338|15339|15337|15364|15363|15326|15325|288682
1652202000000|2022-05-10 17:00:00|15340|15339|15386|15384|15394|15392|15326|15325|603523
1652202300000|2022-05-10 17:05:00|15385|15385|15405|15404|15420|15418|15383|15382|462000
1652202600000|2022-05-10 17:10:00|15406|15403|15402|15400|15407|15405|15374|15373|322287
1652202900000|2022-05-10 17:15:00|15403|15402|15370|15368|15413|15412|15357|15355|458927
1652203200000|2022-05-10 17:20:00|15371|15370|15379|15378|15405|15404|15348|15346|443036
1652203500000|2022-05-10 17:25:00|15380|15379|15465|15463|15466|15465|15380|15379|611837
1652203800000|2022-05-10 17:30:00|15466|15464|15522|15521|15529|15528|15466|15464|613334
1652204100000|2022-05-10 17:35:00|15523|15522|15567|15565|15570|15569|15523|15521|736657
1652204400000|2022-05-10 17:40:00|15568|15566|15601|15600|15627|15626|15558|15557|789664
1652204700000|2022-05-10 17:45:00|15602|15601|15654|15653|15656|15655|15590|15589|903684
1652205000000|2022-05-10 17:50:00|15655|15654|15645|15643|15659|15658|15616|15615|564193
1652205300000|2022-05-10 17:55:00|15646|15644|15670|15669|15674|15673|15635|15634|530906
1652205600000|2022-05-10 18:00:00|15671|15670|15655|15653|15673|15672|15637|15636|495916
1652205900000|2022-05-10 18:05:00|15656|15655|15623|15622|15662|15660|15601|15600|481924
1652206200000|2022-05-10 18:10:00|15624|15623|15659|15657|15670|15669|15624|15622|671662
1652206500000|2022-05-10 18:15:00|15658|15656|15615|15613|15663|15662|15567|15565|664752
1652206800000|2022-05-10 18:20:00|15614|15614|15592|15591|15634|15632|15575|15573|516066
1652207100000|2022-05-10 18:25:00|15593|15592|15554|15552|15599|15597|15524|15523|538224
1652207400000|2022-05-10 18:30:00|15555|15553|15567|15566|15572|15571|15534|15533|411215
1652207700000|2022-05-10 18:35:00|15566|15565|15572|15571|15597|15595|15559|15557|479677
1652208000000|2022-05-10 18:40:00|15575|15570|15624|15620|15636|15632|15545|15541|152914
1652208300000|2022-05-10 18:45:00|15623|15619|15602|15597|15629|15624|15554|15549|107942
1652208600000|2022-05-10 18:50:00|15604|15599|15622|15617|15629|15623|15586|15581|124422
1652208900000|2022-05-10 18:55:00|15623|15618|15609|15604|15629|15624|15564|15559|126069
1652209200000|2022-05-10 19:00:00|15607|15607|15610|15608|15629|15628|15577|15575|640123
1652209500000|2022-05-10 19:05:00|15611|15607|15609|15605|15664|15659|15595|15589|149716
1652209800000|2022-05-10 19:10:00|15611|15606|15605|15601|15630|15625|15581|15576|119371
1652210100000|2022-05-10 19:15:00|15604|15600|15603|15599|15632|15627|15573|15568|122775
1652210400000|2022-05-10 19:20:00|15602|15598|15584|15579|15610|15603|15568|15563|94382
1652210700000|2022-05-10 19:25:00|15548|15547|15523|15521|15557|15556|15505|15502|514528
1652211000000|2022-05-10 19:30:00|15522|15522|15512|15511|15523|15522|15477|15476|592425
1652211300000|2022-05-10 19:35:00|15511|15510|15458|15456|15517|15516|15435|15433|676344
1652211600000|2022-05-10 19:40:00|15457|15455|15438|15437|15467|15466|15431|15430|638317
1652211900000|2022-05-10 19:45:00|15439|15438|15459|15458|15494|15493|15426|15425|826063
1652212200000|2022-05-10 19:50:00|15458|15457|15445|15443|15463|15460|15405|15403|1121469
1652212500000|2022-05-10 19:55:00|15444|15442|15447|15446|15482|15481|15427|15426|1439496
1652212800000|2022-05-10 20:00:00|15448|15447|15431|15412|15470|15464|15410|15407|7737443
1652213100000|2022-05-10 20:05:00|15429|15420|15455|15450|15463|15460|15424|15416|21742
1652213400000|2022-05-10 20:10:00|15460|15455|15451|15430|15463|15455|15435|15420|24280
1652213700000|2022-05-10 20:15:00|15450|15431|15442|15435|15452|15450|15442|15426|11240
1652214000000|2022-05-10 20:20:00|15440|15437|15445|15436|15448|15444|15436|15435|5614
1652214300000|2022-05-10 20:25:00|15441|15435|15442|15435|15448|15435|15436|15426|2452
1652214600000|2022-05-10 20:30:00|15445|15430|15439|15425|15445|15436|15425|15422|7982
1652214900000|2022-05-10 20:35:00|15435|15433|15425|15410|15440|15433|15418|15404|14494
1652215200000|2022-05-10 20:40:00|15420|15412|15425|15412|15425|15415|15412|15405|4213
1652215500000|2022-05-10 20:45:00|15415|15407|15419|15410|15425|15416|15412|15405|6123
1652215800000|2022-05-10 20:50:00|15415|15411|15420|15410|15425|15420|15415|15410|9779
1652216100000|2022-05-10 20:55:00|15419|15411|15419|15415|15420|15415|15419|15411|1316
1652216400000|2022-05-10 21:00:00|15420|15414|15416|15413|15420|15414|15412|15408|4311
1652216700000|2022-05-10 21:05:00|15420|15414|15420|15414|15420|15414|15413|15408|1477
1652217000000|2022-05-10 21:10:00|15417|15410|15410|15403|15420|15411|15405|15403|5664
1652217300000|2022-05-10 21:15:00|15408|15405|15408|15402|15410|15406|15405|15402|6365
1652217600000|2022-05-10 21:20:00|15410|15403|15417|15410|15419|15410|15408|15403|7763
1652217900000|2022-05-10 21:25:00|15414|15408|15417|15408|15419|15410|15414|15408|889
1652218200000|2022-05-10 21:30:00|15418|15409|15415|15408|15420|15410|15415|15408|1508
1652218500000|2022-05-10 21:35:00|||||||||22
1652218800000|2022-05-10 21:40:00|||||||||835
1652219100000|2022-05-10 21:45:00|15412|15409|15419|15415|15419|15415|15406|15400|14425
1652219400000|2022-05-10 21:50:00|15418|15410|15418|15409|15418|15412|15415|15404|1049
1652219700000|2022-05-10 21:55:00|15417|15412|15433|15420|15433|15430|15417|15409|11740
1652220000000|2022-05-10 22:00:00|15425|15415|15449|15426|15449|15435|15425|15409|1202
1652220300000|2022-05-10 22:05:00|15448|15427|15443|15432|15448|15440|15438|15424|4657
1652220600000|2022-05-10 22:10:00|15440|15434|15442|15433|15443|15437|15440|15432|467
1652220900000|2022-05-10 22:15:00|15443|15434|15435|15430|15443|15436|15435|15430|926
1652221200000|2022-05-10 22:20:00|15439|15421|15443|15441|15443|15441|15435|15421|2118
1652221500000|2022-05-10 22:25:00|15445|15440|15441|15432|15445|15440|15439|15431|2095
1652221800000|2022-05-10 22:30:00|15442|15433|15437|15426|15442|15434|15437|15424|708
1652222100000|2022-05-10 22:35:00|15436|15427|15437|15428|15437|15428|15436|15427|260
1652222400000|2022-05-10 22:40:00|15435|15426|15439|15426|15445|15437|15435|15426|1827
1652222700000|2022-05-10 22:45:00|15444|15430|15448|15445|15448|15445|15438|15426|2953
1652223000000|2022-05-10 22:50:00|15446||15448||15448||15446||2094
1652223300000|2022-05-10 22:55:00|15451|15446|15456|15450|15456|15452|15451|15438|3390
1652223600000|2022-05-10 23:00:00|15450|15448|15450|15447|15455|15448|15447|15438|1646
1652223900000|2022-05-10 23:05:00|15455|15448|15470|15460|15470|15468|15455|15448|2756
1652224200000|2022-05-10 23:10:00|15468|15466|15475|15463|15475|15468|15465|15461|3123
1652224500000|2022-05-10 23:15:00|15470|15466|15467|15460|15470|15466|15465|15460|1078
1652224800000|2022-05-10 23:20:00|15461|15453|15450|15446|15468|15467|15450|15440|3792
1652225100000|2022-05-10 23:25:00|15467|15448|15465|15462|15467|15462|15457|15448|4693
1652225400000|2022-05-10 23:30:00|15467|15460|15455|15441|15467|15460|15452|15441|10184
1652225700000|2022-05-10 23:35:00|15454|15440|15450|15441|15455|15445|15449|15440|2157
1652226000000|2022-05-10 23:40:00|15449|15445|15440|15430|15450|15445|15435|15425|1524
1652226300000|2022-05-10 23:45:00|15435|15431|15444|15432|15449|15432|15435|15430|1006
1652226600000|2022-05-10 23:50:00|15448|15440|15444|15430|15448|15444|15440|15430|3764
1652226900000|2022-05-10 23:55:00|15437|15433|15449|15441|15455|15454|15437|15433|13153
1652256000000|2022-05-11 08:00:00|15515|15515|15580|15572|15596|15585|15515|15515|12782
1652256300000|2022-05-11 08:05:00|15589|15568|15570|15551|15607|15587|15559|15545|7610
1652256600000|2022-05-11 08:10:00|15560|15555|15560|15547|15560|15565|15554|15544|10041
1652256900000|2022-05-11 08:15:00|15559|15540|15571|15554|15575|15560|15555|15540|3525
1652257200000|2022-05-11 08:20:00|15570|15555|15575|15566|15575|15568|15570|15555|1601
1652257500000|2022-05-11 08:25:00|15580|15567|15580|15573|15580|15576|15575|15566|19157
1652257800000|2022-05-11 08:30:00|15589|15575|15599|15581|15600|15585|15589|15573|10608
1652258100000|2022-05-11 08:35:00|15591|15582|15598|15588|15600|15590|15587|15581|2049
1652258400000|2022-05-11 08:40:00|15596|15585|15607|15591|15610|15606|15590|15581|7119
1652258700000|2022-05-11 08:45:00|15605|15592|15599|15595|15605|15600|15599|15588|3809
1652259000000|2022-05-11 08:50:00|15600|15596|15617|15606|15617|15606|15600|15595|9969
1652259300000|2022-05-11 08:55:00|15620|15605|15632|15622|15649|15628|15620|15605|12125
1652259600000|2022-05-11 09:00:00|15636|15629|15641|15624|15649|15632|15625|15622|5036
1652259900000|2022-05-11 09:05:00|15640|15622|15640|15621|15641|15625|15622|15620|6248
1652260200000|2022-05-11 09:10:00|15649|15620|15648|15630|15649|15631|15640|15620|2257
1652260500000|2022-05-11 09:15:00|15647|15625|15635|15617|15647|15625|15625|15600|4412
1652260800000|2022-05-11 09:20:00|15634|15618|15630|15620|15655|15640|15625|15618|6422
1652261100000|2022-05-11 09:25:00|15622|15622|15644|15624|15645|15625|15622|15620|1250
1652261400000|2022-05-11 09:30:00|15643|15620|15645|15626|15650|15634|15630|15620|3856
1652261700000|2022-05-11 09:35:00|15648|15628|15647|15631|15649|15638|15645|15626|402
1652262000000|2022-05-11 09:40:00|15649|15632|15649|15639|15649|15643|15643|15626|982
1652262300000|2022-05-11 09:45:00|15644|15641|15659|15645|15659|15648|15644|15639|8793
1652262600000|2022-05-11 09:50:00|15656|15642|15656|15639|15656|15650|15656|15639|1306
1652262900000|2022-05-11 09:55:00|15653|15640|15650|15639|15653|15648|15650|15639|2748
1652263200000|2022-05-11 10:00:00|15649|15643|15637|15626|15653|15643|15634|15620|2128
1652263500000|2022-05-11 10:05:00|15635|15620|15625|15612|15635|15627|15618|15612|14365
1652263800000|2022-05-11 10:10:00|15620|15600|15630|15611|15634|15619|15612|15600|6135
1652264100000|2022-05-11 10:15:00|15629|15603|15635|15620|15635|15623|15629|15603|624
1652264400000|2022-05-11 10:20:00|15634|15622|15631|15620|15635|15622|15631|15620|203
1652264700000|2022-05-11 10:25:00|15635|15621|15647|15620|15647|15633|15631|15620|2803
1652265000000|2022-05-11 10:30:00|15649|15621|15669|15652|15669|15652|15645|15621|8855
1652265300000|2022-05-11 10:35:00|15661|15650|15660|15651|15669|15666|15660|15648|3817
1652265600000|2022-05-11 10:40:00|15669|15660|15669|15650|15669|15660|15655|15650|2293
1652265900000|2022-05-11 10:45:00|15670|15658|15674|15666|15675|15669|15666|15650|6109
1652266200000|2022-05-11 10:50:00|15673|15660|15665|15650|15673|15666|15655|15650|1780
1652266500000|2022-05-11 10:55:00|15655|15632|15659|15641|15670|15652|15650|15630|2646
1652266800000|2022-05-11 11:00:00|15660|15638|15639|15633|15660|15651|15620|15601|33640
1652267100000|2022-05-11 11:05:00|15637|15627|15638|15627|15645|15635|15623|15618|21927
1652267400000|2022-05-11 11:10:00|15645|15636|15640|15627|15645|15636|15632|15626|8127
1652267700000|2022-05-11 11:15:00|15639|15626|15632|15623|15640|15631|15626|15620|15591
1652268000000|2022-05-11 11:20:00|15635|15627|15644|15637|15651|15650|15634|15623|24969
1652268300000|2022-05-11 11:25:00|15643|15638|15632|15625|15644|15640|15632|15625|8234
1652268600000|2022-05-11 11:30:00|15641|15626|15625|15621|15641|15627|15625|15620|5807
1652268900000|2022-05-11 11:35:00|15626|15622|15644|15635|15660|15656|15625|15621|28241
1652269200000|2022-05-11 11:40:00|15643|15636|15649|15640|15658|15655|15637|15625|16980
1652269500000|2022-05-11 11:45:00|15644|15637|15637|15628|15649|15638|15630|15625|5748
1652269800000|2022-05-11 11:50:00|15638|15627|15637|15630|15649|15640|15633|15627|5751
1652270100000|2022-05-11 11:55:00|15634|15627|15639|15637|15639|15637|15630|15625|10144
1652270400000|2022-05-11 12:00:00|15643|15639|15638|15634|15643|15640|15637|15630|14074
1652270700000|2022-05-11 12:05:00|15636|15633|15639|15638|15647|15643|15635|15633|11812
1652271000000|2022-05-11 12:10:00|15638|15630|15630|15624|15639|15632|15628|15624|4690
1652271300000|2022-05-11 12:15:00|15627|15620|15624|15621|15630|15621|15618|15615|9113
1652271600000|2022-05-11 12:20:00|15622|15620|15629|15620|15629|15624|15613|15606|16929
1652271900000|2022-05-11 12:25:00|15630|15622|15632|15615|15640|15634|15625|15615|28977
1652272200000|2022-05-11 12:30:00|15635|15622|15400|15390|15635|15622|15309|15300|235042
1652272500000|2022-05-11 12:35:00|15395|15385|15320|15305|15418|15396|15297|15290|157751
1652272800000|2022-05-11 12:40:00|15313|15306|15330|15323|15357|15346|15301|15300|93700
1652273100000|2022-05-11 12:45:00|15333|15325|15307|15301|15352|15345|15302|15300|86788
1652273400000|2022-05-11 12:50:00|15308|15305|15220|15214|15315|15307|15220|15214|129145
1652273700000|2022-05-11 12:55:00|15219|15211|15243|15240|15269|15262|15208|15200|99989
1652274000000|2022-05-11 13:00:00|15244|15241|15284|15277|15295|15288|15244|15240|69667
1652274300000|2022-05-11 13:05:00|15280|15270|15323|15311|15350|15349|15272|15270|94362
1652274600000|2022-05-11 13:10:00|15333|15316|15323|15315|15360|15353|15313|15303|77236
1652274900000|2022-05-11 13:15:00|15325|15312|15373|15370|15374|15370|15305|15300|74360
1652275200000|2022-05-11 13:20:00|15374|15369|15380|15363|15380|15375|15354|15341|59424
1652275500000|2022-05-11 13:25:00|15375|15368|15349|15339|15380|15371|15336|15325|41711
1652275800000|2022-05-11 13:30:00|15361|15343|15221|15217|15422|15417|15187|15181|1392223
1652276100000|2022-05-11 13:35:00|15224|15218|15170|15167|15273|15271|15137|15133|1069254
1652276400000|2022-05-11 13:40:00|15169|15166|15341|15338|15375|15369|15137|15136|1232824
1652276700000|2022-05-11 13:45:00|15342|15339|15464|15461|15525|15520|15302|15301|1042436
1652277000000|2022-05-11 13:50:00|15465|15462|15416|15415|15545|15542|15400|15398|955117
1652277300000|2022-05-11 13:55:00|15415|15414|15387|15384|15415|15414|15328|15326|666100
1652277600000|2022-05-11 14:00:00|15386|15385|15378|15375|15398|15397|15303|15300|907795
1652277900000|2022-05-11 14:05:00|15376|15374|15255|15253|15382|15379|15248|15245|773987
1652278200000|2022-05-11 14:10:00|15258|15254|15306|15305|15344|15343|15238|15235|698137
1652278500000|2022-05-11 14:15:00|15307|15306|15316|15314|15332|15331|15260|15258|868300
1652278800000|2022-05-11 14:20:00|15315|15313|15406|15403|15422|15420|15293|15291|972365
1652279100000|2022-05-11 14:25:00|15407|15406|15344|15342|15413|15411|15311|15310|668147
1652279400000|2022-05-11 14:30:00|15341|15339|15356|15354|15380|15378|15309|15307|639788
1652279700000|2022-05-11 14:35:00|15358|15356|15382|15380|15414|15411|15303|15302|639390
1652280000000|2022-05-11 14:40:00|15379|15377|15405|15403|15414|15412|15351|15349|467915
1652280300000|2022-05-11 14:45:00|15404|15401|15350|15348|15415|15414|15335|15333|449318
1652280600000|2022-05-11 14:50:00|15347|15346|15284|15283|15351|15350|15251|15250|714512
1652280900000|2022-05-11 14:55:00|15283|15280|15279|15278|15300|15299|15254|15253|512185
1652281200000|2022-05-11 15:00:00|15280|15279|15246|15244|15291|15290|15221|15220|645785
1652281500000|2022-05-11 15:05:00|15247|15245|15229|15227|15256|15255|15201|15200|505816
1652281800000|2022-05-11 15:10:00|15228|15228|15264|15263|15278|15277|15221|15220|401821
1652282100000|2022-05-11 15:15:00|15265|15264|15202|15200|15274|15273|15191|15190|750099
1652282400000|2022-05-11 15:20:00|15201|15201|15242|15240|15264|15263|15200|15199|411547
1652282700000|2022-05-11 15:25:00|15241|15238|15288|15286|15291|15290|15220|15219|567620
1652283000000|2022-05-11 15:30:00|15287|15287|15277|15275|15297|15295|15267|15265|379860
1652283300000|2022-05-11 15:35:00|15280|15278|15351|15349|15383|15381|15255|15254|600736
1652283600000|2022-05-11 15:40:00|15350|15350|15329|15328|15364|15362|15325|15324|276935
1652283900000|2022-05-11 15:45:00|15331|15329|15289|15287|15347|15346|15283|15282|296774
1652284200000|2022-05-11 15:50:00|15287|15285|15260|15259|15293|15292|15242|15241|307681
1652284500000|2022-05-11 15:55:00|15259|15258|15253|15251|15260|15259|15228|15227|340487
1652284800000|2022-05-11 16:00:00|15252|15248|15219|15218|15252|15250|15209|15207|266435
1652285100000|2022-05-11 16:05:00|15218|15217|15209|15207|15238|15237|15202|15201|412640
1652285400000|2022-05-11 16:10:00|15206|15205|15215|15214|15228|15226|15174|15174|404584
1652285700000|2022-05-11 16:15:00|15214|15213|15179|15177|15233|15232|15176|15175|387261
1652286000000|2022-05-11 16:20:00|15178|15175|15243|15242|15253|15251|15174|15173|471865
1652286300000|2022-05-11 16:25:00|15244|15241|15155|15154|15252|15251|15148|15146|642350
1652286600000|2022-05-11 16:30:00|15154|15153|15118|15117|15156|15155|15097|15096|713810
1652286900000|2022-05-11 16:35:00|15120|15119|15126|15124|15154|15150|15114|15113|442871
1652287200000|2022-05-11 16:40:00|15124|15123|15100|15098|15157|15156|15089|15088|515961
1652287500000|2022-05-11 16:45:00|15101|15100|15106|15104|15128|15126|15082|15082|706662
1652287800000|2022-05-11 16:50:00|15107|15105|15050|15049|15109|15107|15046|15045|723587
1652288100000|2022-05-11 16:55:00|15051|15050|14993|14991|15064|15063|14957|14956|2072215
1652288400000|2022-05-11 17:00:00|14994|14992|14915|14914|14998|14997|14914|14913|1014765
1652288700000|2022-05-11 17:05:00|14916|14913|14906|14905|14931|14930|14873|14872|1063335
1652289000000|2022-05-11 17:10:00|14907|14906|14896|14895|14945|14943|14885|14883|676314
1652289300000|2022-05-11 17:15:00|14895|14894|14890|14889|14928|14926|14887|14886|407342
1652289600000|2022-05-11 17:20:00|14892|14890|14897|14895|14906|14905|14830|14829|682183
1652289900000|2022-05-11 17:25:00|14896|14894|14857|14855|14925|14923|14852|14851|458894
1652290200000|2022-05-11 17:30:00|14856|14856|14868|14866|14884|14882|14836|14835|610735
1652290500000|2022-05-11 17:35:00|14870|14868|14790|14788|14881|14880|14788|14787|800132
1652290800000|2022-05-11 17:40:00|14789|14787|14724|14722|14790|14789|14710|14709|1059383
1652291100000|2022-05-11 17:45:00|14723|14721|14757|14756|14760|14759|14683|14682|984141
1652291400000|2022-05-11 17:50:00|14758|14757|14748|14747|14784|14782|14738|14736|599030
1652291700000|2022-05-11 17:55:00|14749|14748|14704|14702|14766|14765|14695|14693|588593
1652292000000|2022-05-11 18:00:00|14703|14701|14741|14739|14750|14748|14700|14699|906091
1652292300000|2022-05-11 18:05:00|14742|14740|14670|14668|14748|14747|14668|14667|941080
1652292600000|2022-05-11 18:10:00|14669|14667|14676|14674|14695|14694|14651|14650|740838
1652292900000|2022-05-11 18:15:00|14675|14676|14722|14721|14741|14740|14654|14653|708081
1652293200000|2022-05-11 18:20:00|14721|14720|14745|14743|14748|14747|14683|14681|652337
1652293500000|2022-05-11 18:25:00|14747|14744|14738|14737|14793|14791|14721|14720|710793
1652293800000|2022-05-11 18:30:00|14737|14736|14778|14776|14778|14776|14706|14704|619959
1652294100000|2022-05-11 18:35:00|14779|14777|14760|14758|14787|14786|14738|14736|580542
1652294400000|2022-05-11 18:40:00|14759|14759|14812|14811|14813|14812|14714|14712|728671
1652294700000|2022-05-11 18:45:00|14811|14810|14742|14740|14828|14826|14732|14730|808763
1652295000000|2022-05-11 18:50:00|14744|14741|14717|14716|14755|14754|14701|14700|564839
1652295300000|2022-05-11 18:55:00|14715|14713|14691|14690|14725|14723|14679|14678|640075
1652295600000|2022-05-11 19:00:00|14690|14689|14640|14639|14699|14698|14639|14638|674140
1652295900000|2022-05-11 19:05:00|14641|14638|14662|14661|14671|14670|14619|14617|899673
1652296200000|2022-05-11 19:10:00|14661|14660|14645|14644|14692|14691|14628|14627|737380
1652296500000|2022-05-11 19:15:00|14644|14643|14651|14650|14678|14676|14607|14606|963152
1652296800000|2022-05-11 19:20:00|14650|14649|14623|14622|14661|14660|14614|14612|823598
1652297100000|2022-05-11 19:25:00|14624|14623|14659|14657|14678|14676|14618|14616|640097
1652297400000|2022-05-11 19:30:00|14658|14656|14657|14656|14694|14693|14645|14644|734369
1652297700000|2022-05-11 19:35:00|14656|14655|14629|14628|14679|14678|14615|14614|985527
1652298000000|2022-05-11 19:40:00|14628|14626|14635|14633|14660|14659|14616|14615|1010783
1652298300000|2022-05-11 19:45:00|14634|14634|14595|14594|14641|14640|14593|14592|1836069
1652298600000|2022-05-11 19:50:00|14594|14593|14631|14629|14644|14643|14581|14580|2167943
1652298900000|2022-05-11 19:55:00|14632|14631|14663|14660|14665|14664|14615|14613|2431031
1652299200000|2022-05-11 20:00:00|14662|14659|14662|14660|14684|14670|14633|14632|8495641
1652299500000|2022-05-11 20:05:00|14663|14662|14664|14661|14690|14685|14663|14660|57587
1652299800000|2022-05-11 20:10:00|14666|14657|14680|14672|14680|14677|14650|14642|64573
1652300100000|2022-05-11 20:15:00|14679|14675|14675|14666|14680|14679|14675|14665|48268
1652300400000|2022-05-11 20:20:00|14674|14665|14680|14677|14711|14700|14672|14665|53847
1652300700000|2022-05-11 20:25:00|14677|14675|14670|14667|14685|14677|14665|14662|36975
1652301000000|2022-05-11 20:30:00|14667|14668|14668|14662|14670|14669|14656|14649|54274
1652301300000|2022-05-11 20:35:00|14667|14663|14670|14665|14670|14668|14664|14654|9191
1652301600000|2022-05-11 20:40:00|14674|14667|14692|14671|14698|14687|14674|14665|32745
1652301900000|2022-05-11 20:45:00|14689|14676|14688|14683|14694|14692|14679|14670|18993
1652302200000|2022-05-11 20:50:00|14690|14689|14695|14688|14702|14698|14686|14682|35252
1652302500000|2022-05-11 20:55:00|14693|14686|14680|14677|14694|14690|14668|14665|15727
1652302800000|2022-05-11 21:00:00|14678|14672|14666|14657|14680|14674|14657|14650|14964
1652303100000|2022-05-11 21:05:00|14664|14658|14649|14640|14670|14660|14638|14628|33307
1652303400000|2022-05-11 21:10:00|14644|14641|14640|14635|14649|14646|14639|14635|15996
1652303700000|2022-05-11 21:15:00|14638|14636|14616|14605|14640|14638|14609|14604|37263
1652304000000|2022-05-11 21:20:00|14624|14614|14619|14606|14629|14614|14604|14595|49576
1652304300000|2022-05-11 21:25:00|14618|14608|14618|14610|14618|14614|14610|14608|8558
1652304600000|2022-05-11 21:30:00|14619|14612|14638|14621|14640|14629|14618|14612|14083
1652304900000|2022-05-11 21:35:00|14635|14623|14632|14630|14635|14630|14622|14620|11633
1652305200000|2022-05-11 21:40:00|14634|14631|14634|14630|14635|14631|14629|14625|8285
1652305500000|2022-05-11 21:45:00|14635|14626|14650|14646|14654|14653|14635|14625|54488
1652305800000|2022-05-11 21:50:00|14648|14641|14641|14640|14650|14644|14641|14640|6748
1652306100000|2022-05-11 21:55:00|14646|14641|14652|14644|14652|14649|14645|14641|10320
1652306400000|2022-05-11 22:00:00|14650|14646|14636|14634|14657|14650|14636|14632|9365
1652306700000|2022-05-11 22:05:00|14635|14632|14628|14621|14644|14632|14618|14610|18264
1652307000000|2022-05-11 22:10:00|14639|14623|14640|14602|14645|14644|14625|14602|14266
1652307300000|2022-05-11 22:15:00|14638|14601|14625|14612|14640|14622|14609|14600|17072
1652307600000|2022-05-11 22:20:00|14619|14610|14619|14612|14634|14622|14606|14604|12632
1652307900000|2022-05-11 22:25:00|14616|14611|14620|14615|14629|14615|14608|14600|8888
1652308200000|2022-05-11 22:30:00|14626|14619|14625|14619|14626|14624|14619|14615|3921
1652308500000|2022-05-11 22:35:00|14624|14620|14648|14645|14655|14650|14621|14619|20981
1652308800000|2022-05-11 22:40:00|14646|14641|14646|14645|14648|14645|14640|14631|6644
1652309100000|2022-05-11 22:45:00|14645|14640|14640|14635|14647|14644|14638|14635|6537
1652309400000|2022-05-11 22:50:00|14646|14634|14645|14643|14648|14645|14637|14627|12037
1652309700000|2022-05-11 22:55:00|14648|14645|14650|14645|14650|14648|14636|14635|6845
1652310000000|2022-05-11 23:00:00|14649|14646|14646|14638|14650|14648|14646|14636|14299
1652310300000|2022-05-11 23:05:00|14650|14646|14645|14636|14655|14652|14635|14632|9121
1652310600000|2022-05-11 23:10:00|14646|14640|14642|14636|14646|14645|14640|14636|3703
1652310900000|2022-05-11 23:15:00|14645|14638|14640|14636|14645|14640|14640|14636|2293
1652311200000|2022-05-11 23:20:00|14642|14641|14634|14632|14642|14641|14634|14632|5490
1652311500000|2022-05-11 23:25:00|14635|14631|14630|14621|14635|14632|14622|14621|9773
1652311800000|2022-05-11 23:30:00|14625|14622|14633|14619|14635|14629|14620|14615|12939
1652312100000|2022-05-11 23:35:00|14632|14623|14648|14645|14648|14646|14631|14622|10904
1652312400000|2022-05-11 23:40:00|14650|14646|14659|14656|14659|14658|14650|14646|20585
1652312700000|2022-05-11 23:45:00|14658|14657|14659|14652|14667|14660|14655|14650|37935
1652313000000|2022-05-11 23:50:00|14655|14654|14652|14650|14657|14654|14643|14640|9854
1652313300000|2022-05-11 23:55:00|14653|14647|14666|14657|14668|14663|14653|14647|11402
1652342400000|2022-05-12 08:00:00|14600|14590|14507|14495|14625|14608|14501|14491|36773
1652342700000|2022-05-12 08:05:00|14500|14499|14510|14501|14530|14519|14498|14491|15481
1652343000000|2022-05-12 08:10:00|14513|14504|14520|14511|14570|14538|14513|14502|11685
1652343300000|2022-05-12 08:15:00|14511|14510|14543|14522|14558|14541|14511|14508|14012
1652343600000|2022-05-12 08:20:00|14540|14523|14535|14524|14552|14538|14526|14522|4796
1652343900000|2022-05-12 08:25:00|14534|14528|14552|14540|14558|14548|14534|14524|5286
1652344200000|2022-05-12 08:30:00|14550|14541|14538|14523|14585|14563|14537|14516|4993
1652344500000|2022-05-12 08:35:00|14534|14529|14524|14513|14545|14529|14510|14502|12479
1652344800000|2022-05-12 08:40:00|14523|14508|14515|14509|14523|14512|14514|14507|5061
1652345100000|2022-05-12 08:45:00|14514|14507|14484|14471|14515|14507|14466|14461|19465
1652345400000|2022-05-12 08:50:00|14483|14475|14497|14479|14499|14491|14475|14470|9782
1652345700000|2022-05-12 08:55:00|14496|14480|14486|14480|14499|14492|14482|14475|5168
1652346000000|2022-05-12 09:00:00|14485|14481|14456|14451|14486|14481|14456|14451|6500
1652346300000|2022-05-12 09:05:00|14457|14452|14477|14463|14486|14471|14452|14451|6071
1652346600000|2022-05-12 09:10:00|14481|14461|14473|14460|14481|14463|14461|14456|4931
1652346900000|2022-05-12 09:15:00|14466|14456|14455|14454|14475|14465|14455|14451|28047
1652347200000|2022-05-12 09:20:00|14460|14455|14458|14441|14465|14458|14449|14441|15249
1652347500000|2022-05-12 09:25:00|14457|14442|14450|14440|14458|14450|14446|14437|5808
1652347800000|2022-05-12 09:30:00|14449|14437|14440|14426|14450|14437|14416|14411|20239
1652348100000|2022-05-12 09:35:00|14439|14429|14459|14445|14460|14448|14438|14426|10110
1652348400000|2022-05-12 09:40:00|14445|14442|14455|14441|14459|14450|14436|14423|16723
1652348700000|2022-05-12 09:45:00|14445|14440|14460|14453|14467|14462|14445|14440|10693
1652349000000|2022-05-12 09:50:00|14461|14450|14459|14451|14462|14457|14448|14440|9295
1652349300000|2022-05-12 09:55:00|14458|14448|14450|14442|14468|14453|14449|14442|2982
1652349600000|2022-05-12 10:00:00|14444|14440|14453|14444|14470|14444|14436|14420|11058
1652349900000|2022-05-12 10:05:00|14458|14441|14474|14460|14480|14470|14458|14441|8469
1652350200000|2022-05-12 10:10:00|14476|14459|14453|14441|14480|14465|14450|14441|6738
1652350500000|2022-05-12 10:15:00|14452|14440|14452|14440|14453|14440|14445|14440|2082
1652350800000|2022-05-12 10:20:00|14453|14445|14452|14446|14453|14450|14449|14440|5210
1652351100000|2022-05-12 10:25:00|14453|14442|14475|14472|14486|14475|14453|14442|13901
1652351400000|2022-05-12 10:30:00|14486|14471|14469|14460|14486|14480|14464|14458|10159
1652351700000|2022-05-12 10:35:00|14475|14462|14465|14450|14485|14472|14459|14450|11063
1652352000000|2022-05-12 10:40:00|14460|14458|14445|14441|14464|14458|14445|14440|9985
1652352300000|2022-05-12 10:45:00|14444|14440|14436|14430|14444|14441|14435|14430|6100
1652352600000|2022-05-12 10:50:00|14435|14436|14450|14446|14459|14451|14434|14430|25954
1652352900000|2022-05-12 10:55:00|14449|14450|14468|14458|14470|14468|14449|14450|15402
1652353200000|2022-05-12 11:00:00|14469|14460|14475|14470|14500|14495|14459|14455|69091
1652353500000|2022-05-12 11:05:00|14474|14471|14459|14450|14474|14471|14453|14450|31282
1652353800000|2022-05-12 11:10:00|14457|14446|14477|14461|14485|14476|14440|14436|38746
1652354100000|2022-05-12 11:15:00|14468|14456|14480|14476|14485|14481|14468|14456|24645
1652354400000|2022-05-12 11:20:00|14482|14478|14496|14482|14502|14500|14482|14478|80114
1652354700000|2022-05-12 11:25:00|14497|14483|14475|14468|14500|14499|14470|14468|32562
1652355000000|2022-05-12 11:30:00|14473|14461|14463|14457|14475|14470|14457|14450|18760
1652355300000|2022-05-12 11:35:00|14461|14455|14457|14447|14474|14469|14446|14436|35679
1652355600000|2022-05-12 11:40:00|14463|14442|14434|14426|14465|14456|14426|14425|40125
1652355900000|2022-05-12 11:45:00|14435|14428|14400|14391|14440|14431|14400|14391|68864
1652356200000|2022-05-12 11:50:00|14399|14388|14389|14381|14405|14395|14377|14371|62344
1652356500000|2022-05-12 11:55:00|14390|14382|14350|14345|14400|14396|14350|14341|101413
1652356800000|2022-05-12 12:00:00|14349|14344|14385|14365|14385|14377|14346|14341|60000
1652357100000|2022-05-12 12:05:00|14384|14367|14375|14370|14386|14382|14368|14365|51199
1652357400000|2022-05-12 12:10:00|14379|14368|14378|14371|14390|14388|14369|14366|66340
1652357700000|2022-05-12 12:15:00|14377|14375|14355|14354|14379|14375|14355|14350|90996
1652358000000|2022-05-12 12:20:00|14360|14355|14340|14331|14370|14359|14334|14331|87121
1652358300000|2022-05-12 12:25:00|14342|14332|14333|14322|14355|14349|14317|14315|98554
1652358600000|2022-05-12 12:30:00|14330|14327|14319|14312|14375|14371|14304|14302|141107
1652358900000|2022-05-12 12:35:00|14317|14311|14340|14335|14344|14337|14305|14301|130334
1652359200000|2022-05-12 12:40:00|14338|14334|14328|14321|14383|14374|14315|14310|153562
1652359500000|2022-05-12 12:45:00|14326|14322|14300|14290|14349|14344|14298|14290|103464
1652359800000|2022-05-12 12:50:00|14307|14297|14340|14333|14350|14337|14302|14290|71067
1652360100000|2022-05-12 12:55:00|14342|14335|14306|14296|14350|14347|14291|14290|63986
1652360400000|2022-05-12 13:00:00|14312|14297|14277|14267|14316|14308|14260|14256|200022
1652360700000|2022-05-12 13:05:00|14276|14270|14301|14295|14309|14304|14267|14266|119525
1652361000000|2022-05-12 13:10:00|14300|14298|14295|14293|14300|14299|14267|14262|93918
1652361300000|2022-05-12 13:15:00|14299|14291|14313|14304|14326|14323|14280|14277|115379
1652361600000|2022-05-12 13:20:00|14317|14307|14320|14311|14349|14340|14315|14304|95818
1652361900000|2022-05-12 13:25:00|14315|14294|14270|14261|14315|14307|14245|14241|198310
1652362200000|2022-05-12 13:30:00|14273|14276|14172|14169|14410|14409|14171|14169|5340334
1652362500000|2022-05-12 13:35:00|14171|14168|14065|14062|14223|14220|14037|14036|2904343
1652362800000|2022-05-12 13:40:00|14064|14063|14196|14194|14206|14205|14027|14026|2939309
1652363100000|2022-05-12 13:45:00|14195|14193|14216|14213|14366|14365|14151|14150|2148688
1652363400000|2022-05-12 13:50:00|14217|14214|14177|14175|14252|14249|14143|14141|1649824
1652363700000|2022-05-12 13:55:00|14176|14174|14099|14098|14176|14174|14063|14062|1567262
1652364000000|2022-05-12 14:00:00|14104|14102|14087|14086|14110|14109|14011|14010|1955706
1652364300000|2022-05-12 14:05:00|14088|14085|14196|14194|14213|14212|14080|14078|1524353
1652364600000|2022-05-12 14:10:00|14197|14196|14358|14356|14527|14525|14190|14189|3640610
1652364900000|2022-05-12 14:15:00|14357|14354|14420|14418|14424|14422|14316|14314|1220331
1652365200000|2022-05-12 14:20:00|14419|14417|14584|14582|14613|14611|14402|14401|1740370
1652365500000|2022-05-12 14:25:00|14582|14581|14471|14469|14585|14583|14434|14433|974276
1652365800000|2022-05-12 14:30:00|14470|14468|14455|14454|14518|14516|14417|14416|969542
1652366100000|2022-05-12 14:35:00|14456|14453|14452|14450|14473|14471|14388|14386|916810
1652366400000|2022-05-12 14:40:00|14453|14452|14394|14391|14460|14459|14375|14372|830403
1652366700000|2022-05-12 14:45:00|14397|14396|14411|14410|14460|14458|14366|14364|894335
1652367000000|2022-05-12 14:50:00|14410|14408|14514|14512|14516|14514|14403|14401|1074031
1652367300000|2022-05-12 14:55:00|14515|14513|14561|14559|14584|14582|14496|14494|844322
1652367600000|2022-05-12 15:00:00|14563|14562|14580|14578|14580|14578|14489|14487|722028
1652367900000|2022-05-12 15:05:00|14578|14577|14615|14613|14617|14616|14510|14508|719075
1652368200000|2022-05-12 15:10:00|14614|14612|14585|14583|14620|14618|14552|14551|1022712
1652368500000|2022-05-12 15:15:00|14586|14584|14587|14585|14609|14607|14559|14557|688577
1652368800000|2022-05-12 15:20:00|14586|14586|14494|14493|14594|14593|14476|14475|791671
1652369100000|2022-05-12 15:25:00|14495|14494|14496|14495|14541|14540|14477|14475|558041
1652369400000|2022-05-12 15:30:00|14497|14496|14413|14411|14510|14509|14388|14387|716459
1652369700000|2022-05-12 15:35:00|14415|14414|14410|14409|14430|14429|14360|14359|680597
1652370000000|2022-05-12 15:40:00|14411|14408|14325|14324|14425|14423|14322|14320|633372
1652370300000|2022-05-12 15:45:00|14324|14323|14257|14255|14332|14331|14246|14243|889476
1652370600000|2022-05-12 15:50:00|14256|14253|14221|14219|14257|14256|14181|14180|1146580
1652370900000|2022-05-12 15:55:00|14220|14218|14125|14124|14235|14233|14125|14123|881893
1652371200000|2022-05-12 16:00:00|14126|14123|14160|14159|14166|14165|14091|14090|1148029
1652371500000|2022-05-12 16:05:00|14161|14158|14184|14183|14196|14195|14121|14118|763598
1652371800000|2022-05-12 16:10:00|14185|14184|14187|14185|14219|14218|14119|14117|712811
1652372100000|2022-05-12 16:15:00|14185|14183|14137|14135|14197|14195|14059|14057|899806
1652372400000|2022-05-12 16:20:00|14136|14134|14180|14179|14187|14185|14116|14115|524534
1652372700000|2022-05-12 16:25:00|14179|14178|14177|14176|14212|14211|14147|14145|763501
1652373000000|2022-05-12 16:30:00|14176|14175|14253|14251|14261|14259|14175|14173|672326
1652373300000|2022-05-12 16:35:00|14254|14252|14202|14201|14261|14260|14201|14200|570751
1652373600000|2022-05-12 16:40:00|14201|14200|14247|14245|14247|14245|14144|14143|608916
1652373900000|2022-05-12 16:45:00|14248|14247|14210|14208|14259|14258|14194|14192|574597
1652374200000|2022-05-12 16:50:00|14211|14209|14207|14205|14227|14226|14175|14173|391316
1652374500000|2022-05-12 16:55:00|14204|14206|14175|14174|14239|14238|14164|14162|475248
1652374800000|2022-05-12 17:00:00|14178|14177|14169|14167|14231|14229|14159|14158|509511
1652375100000|2022-05-12 17:05:00|14170|14168|14180|14179|14196|14194|14158|14157|391180
1652375400000|2022-05-12 17:10:00|14181|14180|14194|14193|14247|14246|14175|14174|559195
1652375700000|2022-05-12 17:15:00|14192|14191|14167|14166|14226|14224|14154|14153|352471
1652376000000|2022-05-12 17:20:00|14168|14167|14184|14183|14208|14207|14160|14158|328363
1652376300000|2022-05-12 17:25:00|14185|14184|14183|14181|14190|14189|14141|14140|627730
1652376600000|2022-05-12 17:30:00|14182|14182|14143|14142|14201|14200|14126|14125|442228
1652376900000|2022-05-12 17:35:00|14142|14141|14079|14078|14155|14154|14070|14069|625352
1652377200000|2022-05-12 17:40:00|14077|14076|14061|14060|14081|14080|14055|14054|502248
1652377500000|2022-05-12 17:45:00|14060|14059|14021|14020|14068|14067|14018|14017|620090
1652377800000|2022-05-12 17:50:00|14020|14019|14018|14017|14043|14042|14011|14010|801372
1652378100000|2022-05-12 17:55:00|14021|14020|14026|14025|14066|14065|14001|14000|1192744
1652378400000|2022-05-12 18:00:00|14025|14024|14028|14027|14049|14048|14004|14003|712989
1652378700000|2022-05-12 18:05:00|14026|14025|13907|13906|14029|14028|13901|13900|2020311
1652379000000|2022-05-12 18:10:00|13906|13905|13955|13954|13959|13958|13906|13905|850828
1652379300000|2022-05-12 18:15:00|13954|13953|13993|13992|14004|14002|13942|13941|825484
1652379600000|2022-05-12 18:20:00|13994|13993|13981|13979|14031|14029|13958|13956|779939
1652379900000|2022-05-12 18:25:00|13980|13978|13994|13992|14014|14012|13942|13941|634989
1652380200000|2022-05-12 18:30:00|13995|13993|13932|13931|13995|13994|13904|13903|716157
1652380500000|2022-05-12 18:35:00|13931|13930|13894|13893|13935|13933|13880|13879|781479
1652380800000|2022-05-12 18:40:00|13895|13894|13916|13915|13928|13926|13885|13884|628301
1652381100000|2022-05-12 18:45:00|13917|13916|13923|13922|13952|13951|13895|13893|727491
1652381400000|2022-05-12 18:50:00|13922|13921|13951|13950|13983|13982|13906|13905|722216
1652381700000|2022-05-12 18:55:00|13952|13949|13961|13959|13976|13975|13940|13939|489473
1652382000000|2022-05-12 19:00:00|13964|13960|14012|14011|14017|14016|13941|13940|871095
1652382300000|2022-05-12 19:05:00|14013|14013|13989|13988|14019|14017|13960|13959|802095
1652382600000|2022-05-12 19:10:00|13990|13987|13964|13963|13990|13989|13943|13941|808516
1652382900000|2022-05-12 19:15:00|13965|13964|14060|14059|14090|14089|13960|13959|1311087
1652383200000|2022-05-12 19:20:00|14061|14060|14142|14141|14184|14183|14046|14045|1487949
1652383500000|2022-05-12 19:25:00|14143|14142|14094|14093|14185|14183|14089|14088|1296376
1652383800000|2022-05-12 19:30:00|14092|14091|14131|14130|14182|14181|14087|14085|1096660
1652384100000|2022-05-12 19:35:00|14130|14129|14133|14132|14164|14163|14086|14084|1172526
1652384400000|2022-05-12 19:40:00|14132|14131|14096|14095|14164|14164|14073|14071|1221678
1652384700000|2022-05-12 19:45:00|14095|14094|14114|14113|14160|14159|14078|14076|1268485
1652385000000|2022-05-12 19:50:00|14150|14146|14185|14183|14212|14210|14139|14138|2507314
1652385300000|2022-05-12 19:55:00|14186|14184|14259|14255|14282|14281|14176|14175|3398930
1652385600000|2022-05-12 20:00:00|14258|14258|14285|14280|14299|14297|14256|14231|7605173
1652385900000|2022-05-12 20:05:00|14281|14281|14281|14275|14295|14291|14270|14262|58764
1652386200000|2022-05-12 20:10:00|14280|14276|14247|14245|14281|14276|14238|14233|62931
1652386500000|2022-05-12 20:15:00|14245|14237|14260|14250|14266|14260|14236|14231|50699
1652386800000|2022-05-12 20:20:00|14263|14251|14275|14261|14275|14263|14245|14240|31982
1652387100000|2022-05-12 20:25:00|14268|14265|14250|14241|14275|14272|14248|14240|16474
1652387400000|2022-05-12 20:30:00|14247|14245|14235|14231|14250|14247|14224|14221|76398
1652387700000|2022-05-12 20:35:00|14237|14222|14215|14201|14245|14237|14209|14201|33327
1652388000000|2022-05-12 20:40:00|14214|14204|14230|14225|14248|14230|14213|14204|31337
1652388300000|2022-05-12 20:45:00|14235|14228|14196|14182|14240|14237|14193|14181|39865
1652388600000|2022-05-12 20:50:00|14195|14180|14140|14126|14195|14184|14131|14105|46494
1652388900000|2022-05-12 20:55:00|14136|14130|14140|14130|14145|14137|14125|14118|41003
1652389200000|2022-05-12 21:00:00|14136|14131|14178|14155|14178|14167|14135|14131|28044
1652389500000|2022-05-12 21:05:00|14159|14159|14174|14165|14178|14170|14159|14142|13535
1652389800000|2022-05-12 21:10:00|14173|14168|14200|14181|14215|14202|14160|14150|35603
1652390100000|2022-05-12 21:15:00|14187|14172|14189|14181|14189|14186|14173|14155|18512
1652390400000|2022-05-12 21:20:00|14188|14184|14190|14180|14190|14186|14184|14180|7058
1652390700000|2022-05-12 21:25:00|14189|14182|14195|14191|14200|14191|14187|14181|9080
1652391000000|2022-05-12 21:30:00|14199|14190|14210|14191|14210|14203|14192|14181|20917
1652391300000|2022-05-12 21:35:00|14215|14203|14205|14200|14215|14203|14197|14190|2467
1652391600000|2022-05-12 21:40:00|14203|14201|14215|14210|14215|14210|14203|14195|7443
1652391900000|2022-05-12 21:45:00|14219|14211|14230|14226|14249|14244|14219|14210|22787
1652392200000|2022-05-12 21:50:00|14225|14227|14236|14220|14239|14230|14223|14215|4946
1652392500000|2022-05-12 21:55:00|14231|14221|14218|14207|14231|14221|14216|14202|2478
1652392800000|2022-05-12 22:00:00|14220|14206|14247|14220|14249|14246|14220|14206|27575
1652393100000|2022-05-12 22:05:00|14243|14222|14255|14240|14256|14252|14222|14220|20062
1652393400000|2022-05-12 22:10:00|14250|14231|14264|14251|14266|14260|14246|14231|25551
1652393700000|2022-05-12 22:15:00|14256|14252|14257|14251|14262|14256|14246|14240|7234
1652394000000|2022-05-12 22:20:00|14260|14252|14266|14260|14269|14268|14260|14252|9448
1652394300000|2022-05-12 22:25:00|14264|14256|14272|14264|14275|14266|14256|14250|8090
1652394600000|2022-05-12 22:30:00|14266|14265|14265|14254|14275|14269|14260|14250|9713
1652394900000|2022-05-12 22:35:00|14264|14260|14269|14262|14275|14270|14259|14260|22503
1652395200000|2022-05-12 22:40:00|14274|14265|14270|14265|14275|14274|14265|14262|7809
1652395500000|2022-05-12 22:45:00|14274|14268|14268|14262|14274|14270|14265|14262|5812
1652395800000|2022-05-12 22:50:00|14266|14263|14264|14262|14269|14268|14264|14260|3451
1652396100000|2022-05-12 22:55:00|14265|14260|14254|14250|14265|14263|14254|14250|4704
1652396400000|2022-05-12 23:00:00|14252|14251|14281|14277|14281|14280|14249|14246|18064
1652396700000|2022-05-12 23:05:00|14279|14271|14287|14281|14295|14290|14279|14270|8268
1652397000000|2022-05-12 23:10:00|14286|14286|14290|14288|14295|14291|14285|14272|10047
1652397300000|2022-05-12 23:15:00|14295|14290|14290|14285|14295|14291|14280|14275|9638
1652397600000|2022-05-12 23:20:00|14294|14286|14311|14310|14314|14311|14293|14286|23759
1652397900000|2022-05-12 23:25:00|14317|14309|14315|14312|14320|14318|14314|14305|5737
1652398200000|2022-05-12 23:30:00|14312|14313|14327|14321|14332|14330|14311|14305|10526
1652398500000|2022-05-12 23:35:00|14328|14323|14359|14347|14360|14349|14328|14323|11335
1652398800000|2022-05-12 23:40:00|14360|14350|14352|14350|14369|14360|14342|14339|15111
1652399100000|2022-05-12 23:45:00|14357|14349|14389|14381|14397|14389|14357|14349|16799
1652399400000|2022-05-12 23:50:00|14390|14382|14391|14386|14397|14395|14385|14376|30883
1652399700000|2022-05-12 23:55:00|14390|14381|14385|14380|14392|14387|14380|14376|23912
1652428800000|2022-05-13 08:00:00|14512|14474|14563|14551|14580|14566|14498|14429|44715
1652429100000|2022-05-13 08:05:00|14550|14550|14542|14523|14572|14569|14540|14522|8739
1652429400000|2022-05-13 08:10:00|14543|14521|14531|14528|14549|14542|14512|14505|10867
1652429700000|2022-05-13 08:15:00|14535|14518|14544|14531|14549|14540|14535|14518|6501
1652430000000|2022-05-13 08:20:00|14543|14534|14558|14540|14558|14547|14534|14531|4045
1652430300000|2022-05-13 08:25:00|14560|14541|14555|14542|14560|14554|14547|14530|9131
1652430600000|2022-05-13 08:30:00|14556|14536|14538|14530|14558|14536|14526|14520|7046
1652430900000|2022-05-13 08:35:00|14537|14531|14528|14514|14537|14531|14520|14512|4029
1652431200000|2022-05-13 08:40:00|14525|14512|14499|14485|14530|14516|14495|14480|10887
1652431500000|2022-05-13 08:45:00|14498|14481|14491|14475|14499|14495|14477|14463|4195
1652431800000|2022-05-13 08:50:00|14487|14476|14517|14502|14520|14506|14485|14474|9312
1652432100000|2022-05-13 08:55:00|14514|14485|14509|14488|14514|14495|14494|14480|3056
1652432400000|2022-05-13 09:00:00|14513|14489|14511|14500|14514|14507|14505|14489|5614
1652432700000|2022-05-13 09:05:00|14514|14502|14535|14524|14539|14527|14508|14500|6313
1652433000000|2022-05-13 09:10:00|14533|14519|14531|14520|14544|14530|14521|14514|3355
1652433300000|2022-05-13 09:15:00|14530|14526|14525|14516|14541|14528|14520|14515|6796
1652433600000|2022-05-13 09:20:00|14523|14511|14517|14503|14533|14512|14507|14503|4035
1652433900000|2022-05-13 09:25:00|14524|14504|14511|14503|14540|14525|14511|14503|6262
1652434200000|2022-05-13 09:30:00|14508|14504|14505|14490|14517|14504|14498|14490|5209
1652434500000|2022-05-13 09:35:00|14502|14489|14498|14488|14505|14500|14489|14480|5355
1652434800000|2022-05-13 09:40:00|14502|14480|14505|14486|14505|14499|14492|14480|3003
1652435100000|2022-05-13 09:45:00|14509|14487|14506|14488|14525|14513|14504|14486|4784
1652435400000|2022-05-13 09:50:00|14504|14490|14475|14465|14506|14501|14474|14465|9025
1652435700000|2022-05-13 09:55:00|14490|14466|14500|14485|14500|14500|14475|14466|7948
1652436000000|2022-05-13 10:00:00|14498|14486|14497|14480|14500|14495|14485|14480|2781
1652436300000|2022-05-13 10:05:00|14500|14481|14490|14477|14500|14489|14487|14477|2509
1652436600000|2022-05-13 10:10:00|14489|14471|14490|14478|14490|14478|14476|14470|2523
1652436900000|2022-05-13 10:15:00|14488|14482|14482|14478|14490|14485|14481|14470|2850
1652437200000|2022-05-13 10:20:00|14481|14480|14497|14481|14500|14481|14480|14478|4300
1652437500000|2022-05-13 10:25:00|14496|14478|14490|14484|14500|14493|14490|14478|1698
1652437800000|2022-05-13 10:30:00|14492|14487|14500|14495|14500|14495|14489|14484|2589
1652438100000|2022-05-13 10:35:00|14498|14494|14529|14513|14529|14525|14498|14491|14155
1652438400000|2022-05-13 10:40:00|14527|14525|14507|14500|14530|14529|14507|14500|7961
1652438700000|2022-05-13 10:45:00|14509|14501|14510|14500|14510|14509|14505|14500|3741
1652439000000|2022-05-13 10:50:00|14519|14502|14529|14525|14529|14525|14505|14502|8445
1652439300000|2022-05-13 10:55:00|14527|14524|14520|14505|14533|14530|14510|14500|15494
1652439600000|2022-05-13 11:00:00|14519|14503|14499|14493|14525|14511|14480|14472|54713
1652439900000|2022-05-13 11:05:00|14495|14494|14489|14482|14500|14495|14470|14468|35955
1652440200000|2022-05-13 11:10:00|14488|14481|14496|14485|14499|14485|14480|14475|21919
1652440500000|2022-05-13 11:15:00|14494|14486|14483|14477|14500|14493|14480|14477|10828
1652440800000|2022-05-13 11:20:00|14488|14478|14467|14460|14488|14483|14460|14451|27752
1652441100000|2022-05-13 11:25:00|14470|14465|14465|14457|14475|14470|14457|14455|28998
1652441400000|2022-05-13 11:30:00|14470|14459|14495|14489|14495|14489|14460|14456|15245
1652441700000|2022-05-13 11:35:00|14497|14485|14495|14484|14500|14495|14480|14474|15305
1652442000000|2022-05-13 11:40:00|14486|14485|14515|14510|14515|14512|14486|14484|26940
1652442300000|2022-05-13 11:45:00|14513|14509|14545|14536|14548|14541|14504|14502|33903
1652442600000|2022-05-13 11:50:00|14542|14535|14530|14523|14542|14535|14505|14502|19756
1652442900000|2022-05-13 11:55:00|14532|14529|14556|14548|14571|14567|14532|14529|47277
1652443200000|2022-05-13 12:00:00|14561|14549|14532|14525|14563|14556|14527|14515|17867
1652443500000|2022-05-13 12:05:00|14530|14520|14528|14518|14533|14521|14514|14501|14039
1652443800000|2022-05-13 12:10:00|14525|14520|14519|14513|14525|14521|14515|14513|19176
1652444100000|2022-05-13 12:15:00|14520|14516|14545|14530|14555|14546|14518|14514|30439
1652444400000|2022-05-13 12:20:00|14544|14531|14528|14519|14545|14540|14515|14510|15830
1652444700000|2022-05-13 12:25:00|14525|14515|14517|14512|14534|14526|14513|14512|23678
1652445000000|2022-05-13 12:30:00|14520|14511|14530|14524|14531|14524|14513|14510|32066
1652445300000|2022-05-13 12:35:00|14529|14523|14531|14521|14534|14532|14525|14521|19283
1652445600000|2022-05-13 12:40:00|14534|14527|14520|14514|14534|14531|14506|14505|35871
1652445900000|2022-05-13 12:45:00|14517|14515|14520|14516|14525|14520|14517|14511|10085
1652446200000|2022-05-13 12:50:00|14519|14517|14532|14528|14535|14533|14519|14517|26624
1652446500000|2022-05-13 12:55:00|14530|14527|14500|14496|14532|14528|14498|14490|42792
1652446800000|2022-05-13 13:00:00|14505|14497|14500|14495|14510|14505|14479|14475|40394
1652447100000|2022-05-13 13:05:00|14503|14496|14519|14513|14526|14523|14503|14496|53226
1652447400000|2022-05-13 13:10:00|14517|14515|14470|14466|14518|14515|14467|14466|43733
1652447700000|2022-05-13 13:15:00|14475|14470|14485|14481|14489|14484|14468|14463|55638
1652448000000|2022-05-13 13:20:00|14493|14482|14486|14472|14498|14494|14474|14470|44712
1652448300000|2022-05-13 13:25:00|14492|14470|14465|14455|14492|14471|14450|14444|54832
1652448600000|2022-05-13 13:30:00|14466|14464|14340|14338|14488|14485|14331|14330|1348639
1652448900000|2022-05-13 13:35:00|14341|14339|14382|14379|14427|14426|14312|14310|1403290
1652449200000|2022-05-13 13:40:00|14379|14378|14457|14455|14464|14462|14341|14339|1127565
1652449500000|2022-05-13 13:45:00|14459|14456|14433|14431|14482|14481|14416|14414|998126
1652449800000|2022-05-13 13:50:00|14434|14433|14515|14513|14527|14526|14429|14427|1351670
1652450100000|2022-05-13 13:55:00|14513|14512|14499|14496|14518|14517|14473|14472|1000752
1652450400000|2022-05-13 14:00:00|14500|14499|14557|14555|14570|14569|14499|14497|1074972
1652450700000|2022-05-13 14:05:00|14558|14557|14566|14565|14572|14571|14530|14528|817757
1652451000000|2022-05-13 14:10:00|14567|14566|14576|14575|14593|14592|14542|14541|1000173
1652451300000|2022-05-13 14:15:00|14577|14574|14562|14560|14589|14587|14518|14517|655556
1652451600000|2022-05-13 14:20:00|14563|14562|14624|14623|14628|14627|14561|14560|764951
1652451900000|2022-05-13 14:25:00|14623|14622|14616|14614|14639|14638|14611|14610|527265
1652452200000|2022-05-13 14:30:00|14617|14615|14604|14603|14622|14620|14591|14590|695840
1652452500000|2022-05-13 14:35:00|14603|14602|14628|14627|14632|14630|14592|14591|502803
1652452800000|2022-05-13 14:40:00|14627|14626|14601|14600|14633|14631|14597|14596|499965
1652453100000|2022-05-13 14:45:00|14600|14599|14615|14613|14617|14616|14564|14562|758585
1652453400000|2022-05-13 14:50:00|14614|14612|14689|14688|14690|14689|14607|14606|625781
1652453700000|2022-05-13 14:55:00|14690|14687|14687|14686|14692|14691|14664|14663|604497
1652454000000|2022-05-13 15:00:00|14689|14688|14688|14687|14694|14692|14657|14656|713152
1652454300000|2022-05-13 15:05:00|14687|14686|14732|14731|14745|14744|14687|14686|845519
1652454600000|2022-05-13 15:10:00|14733|14732|14734|14733|14747|14746|14718|14717|533856
1652454900000|2022-05-13 15:15:00|14735|14734|14693|14691|14736|14735|14680|14678|608797
1652455200000|2022-05-13 15:20:00|14692|14690|14709|14708|14719|14718|14691|14690|369962
1652455500000|2022-05-13 15:25:00|14707|14706|14765|14764|14777|14776|14706|14704|738013
1652455800000|2022-05-13 15:30:00|14766|14765|14738|14737|14784|14783|14728|14726|441696
1652456100000|2022-05-13 15:35:00|14739|14738|14726|14725|14739|14738|14718|14717|428960
1652456400000|2022-05-13 15:40:00|14727|14726|14723|14722|14729|14728|14695|14693|544910
1652456700000|2022-05-13 15:45:00|14722|14721|14699|14698|14732|14731|14688|14687|346013
1652457000000|2022-05-13 15:50:00|14698|14697|14728|14727|14732|14731|14681|14679|377648
1652457300000|2022-05-13 15:55:00|14727|14726|14704|14703|14731|14730|14693|14692|309450
1652457600000|2022-05-13 16:00:00|14705|14704|14725|14724|14728|14727|14691|14690|317820
1652457900000|2022-05-13 16:05:00|14726|14723|14764|14762|14764|14763|14710|14709|417522
1652458200000|2022-05-13 16:10:00|14765|14763|14798|14796|14811|14810|14751|14750|660767
1652458500000|2022-05-13 16:15:00|14799|14797|14782|14780|14808|14807|14779|14778|416566
1652458800000|2022-05-13 16:20:00|14781|14779|14760|14759|14795|14793|14743|14742|414752
1652459100000|2022-05-13 16:25:00|14761|14758|14742|14741|14761|14759|14728|14727|342484
1652459400000|2022-05-13 16:30:00|14743|14742|14771|14770|14778|14777|14732|14731|476159
1652459700000|2022-05-13 16:35:00|14770|14769|14799|14798|14800|14799|14765|14764|510582
1652460000000|2022-05-13 16:40:00|14800|14799|14794|14793|14807|14806|14791|14790|472603
1652460300000|2022-05-13 16:45:00|14793|14792|14769|14768|14793|14792|14762|14761|433380
1652460600000|2022-05-13 16:50:00|14768|14767|14706|14705|14769|14768|14681|14680|543493
1652460900000|2022-05-13 16:55:00|14708|14707|14726|14725|14727|14726|14707|14706|277082
1652461200000|2022-05-13 17:00:00|14727|14726|14730|14729|14748|14747|14711|14710|328087
1652461500000|2022-05-13 17:05:00|14731|14728|14696|14695|14731|14730|14696|14695|237660
1652461800000|2022-05-13 17:10:00|14695|14694|14703|14702|14709|14708|14678|14677|358911
1652462100000|2022-05-13 17:15:00|14704|14703|14676|14674|14709|14708|14671|14670|277369
1652462400000|2022-05-13 17:20:00|14680|14679|14702|14701|14706|14705|14662|14661|335887
1652462700000|2022-05-13 17:25:00|14701|14700|14683|14682|14714|14713|14681|14680|280409
1652463000000|2022-05-13 17:30:00|14684|14683|14689|14688|14702|14701|14670|14669|241580
1652463300000|2022-05-13 17:35:00|14690|14689|14656|14655|14690|14689|14650|14648|263742
1652463600000|2022-05-13 17:40:00|14655|14654|14649|14648|14663|14662|14619|14618|553665
1652463900000|2022-05-13 17:45:00|14647|14645|14658|14657|14662|14660|14613|14612|271494
1652464200000|2022-05-13 17:50:00|14657|14656|14645|14644|14659|14658|14630|14629|313282
1652464500000|2022-05-13 17:55:00|14644|14643|14621|14620|14645|14644|14601|14600|391958
1652464800000|2022-05-13 18:00:00|14620|14619|14522|14520|14620|14619|14501|14500|1053774
1652465100000|2022-05-13 18:05:00|14519|14518|14543|14542|14552|14551|14481|14480|700602
1652465400000|2022-05-13 18:10:00|14544|14543|14528|14527|14565|14564|14521|14520|365992
1652465700000|2022-05-13 18:15:00|14527|14526|14565|14564|14565|14564|14511|14510|400096
1652466000000|2022-05-13 18:20:00|14566|14565|14542|14540|14569|14568|14518|14517|473448
1652466300000|2022-05-13 18:25:00|14543|14541|14550|14548|14559|14557|14524|14523|441846
1652466600000|2022-05-13 18:30:00|14548|14547|14593|14592|14618|14617|14548|14547|832565
1652466900000|2022-05-13 18:35:00|14591|14591|14573|14571|14594|14593|14557|14556|321208
1652467200000|2022-05-13 18:40:00|14572|14572|14588|14586|14599|14598|14562|14561|327519
1652467500000|2022-05-13 18:45:00|14589|14588|14585|14583|14598|14597|14563|14562|477198
1652467800000|2022-05-13 18:50:00|14584|14582|14690|14689|14691|14691|14579|14577|633628
1652468100000|2022-05-13 18:55:00|14692|14690|14687|14686|14693|14692|14668|14667|455144
1652468400000|2022-05-13 19:00:00|14688|14687|14669|14668|14711|14710|14667|14666|686226
1652468700000|2022-05-13 19:05:00|14670|14669|14718|14717|14722|14721|14670|14669|426291
1652469000000|2022-05-13 19:10:00|14719|14718|14758|14757|14759|14758|14711|14709|511019
1652469300000|2022-05-13 19:15:00|14759|14758|14759|14758|14770|14769|14737|14736|437002
1652469600000|2022-05-13 19:20:00|14758|14757|14748|14747|14764|14763|14728|14726|492197
1652469900000|2022-05-13 19:25:00|14749|14748|14768|14767|14769|14768|14733|14732|397046
1652470200000|2022-05-13 19:30:00|14767|14766|14686|14685|14782|14781|14680|14678|854468
1652470500000|2022-05-13 19:35:00|14687|14686|14678|14677|14713|14711|14655|14654|731200
1652470800000|2022-05-13 19:40:00|14679|14678|14703|14702|14721|14720|14672|14670|801951
1652471100000|2022-05-13 19:45:00|14702|14701|14674|14673|14730|14729|14657|14656|880437
1652471400000|2022-05-13 19:50:00|14673|14672|14671|14669|14693|14691|14592|14591|1719588
1652471700000|2022-05-13 19:55:00|14670|14670|14714|14713|14716|14715|14642|14640|2097196
1652472000000|2022-05-13 20:00:00|14715|14709|14699|14695|14718|14709|14688|14680|7644426
1652472300000|2022-05-13 20:05:00|14700|14696|14677|14675|14700|14698|14677|14675|33271
1652472600000|2022-05-13 20:10:00|14680|14676|14672|14663|14688|14683|14669|14663|30087
1652472900000|2022-05-13 20:15:00|14675|14670|14682|14676|14685|14681|14673|14670|23128
1652473200000|2022-05-13 20:20:00|14679|14675|14682|14676|14685|14682|14677|14671|29904
1652473500000|2022-05-13 20:25:00|14680|14675|14693|14690|14694|14692|14675|14672|29138
1652473800000|2022-05-13 20:30:00|14694|14688|14700|14698|14702|14700|14690|14687|15376
1652474100000|2022-05-13 20:35:00|14702|14700|14699|14695|14708|14702|14696|14690|41397
1652474400000|2022-05-13 20:40:00|14695|14691|14694|14690|14699|14695|14693|14688|33219
1652474700000|2022-05-13 20:45:00|14693|14694|14695|14687|14699|14694|14692|14687|4522
1652475000000|2022-05-13 20:50:00|14691|14681|14674|14666|14693|14684|14674|14666|10100
1652475300000|2022-05-13 20:55:00|14670|14667|14674|14672|14676|14674|14665|14661|24354
1652688000000|2022-05-16 08:00:00|14650|14583|14601|14600|14650|14605|14598|14575|11128
1652688300000|2022-05-16 08:05:00|14600|14596|14570|14554|14600|14596|14570|14552|6100
1652688600000|2022-05-16 08:10:00|14576|14555|14590|14584|14592|14585|14576|14555|4895
1652688900000|2022-05-16 08:15:00|14592|14590|14610|14602|14610|14605|14592|14584|3657
1652689200000|2022-05-16 08:20:00|14618|14603|14621|14607|14632|14617|14618|14596|1185
1652689500000|2022-05-16 08:25:00|14624|14608|14610|14605|14624|14616|14610|14595|2677
1652689800000|2022-05-16 08:30:00|14611|14596|14629|14608|14629|14610|14602|14584|3092
1652690100000|2022-05-16 08:35:00|14628|14605|14628|14608|14636|14620|14625|14603|1237
1652690400000|2022-05-16 08:40:00|14626|14609|14624|14605|14628|14609|14614|14603|832
1652690700000|2022-05-16 08:45:00|14623|14606|14615|14603|14627|14606|14605|14603|977
1652691000000|2022-05-16 08:50:00|14612|14604|14645|14633|14650|14645|14612|14604|3868
1652691300000|2022-05-16 08:55:00|14649|14634|14663|14646|14671|14653|14645|14631|2094
1652691600000|2022-05-16 09:00:00|14662|14647|14667|14652|14674|14657|14655|14644|1378
1652691900000|2022-05-16 09:05:00|14666|14650|14660|14647|14667|14655|14658|14643|3454
1652692200000|2022-05-16 09:10:00|14658|14644|14663|14658|14667|14658|14657|14644|432
1652692500000|2022-05-16 09:15:00|14667|14659|14663|14647|14673|14667|14661|14647|2186
1652692800000|2022-05-16 09:20:00|14660|14643|14650|14630|14660|14657|14646|14630|1641
1652693100000|2022-05-16 09:25:00|14647|14634|14630|14621|14652|14634|14630|14620|5236
1652693400000|2022-05-16 09:30:00|14625|14620|14636|14621|14640|14624|14623|14620|2022
1652693700000|2022-05-16 09:35:00|14635|14623|14620|14614|14636|14625|14619|14610|3242
1652694000000|2022-05-16 09:40:00|14621|14615|14620|14610|14629|14615|14620|14610|1185
1652694300000|2022-05-16 09:45:00|14618|14603|14620|14612|14630|14612|14611|14603|1285
1652694600000|2022-05-16 09:50:00|14623|14614|14598|14575|14630|14617|14580|14575|10195
1652694900000|2022-05-16 09:55:00|14595|14576|14593|14575|14600|14590|14570|14567|4194
1652695200000|2022-05-16 10:00:00|14592|14582|14600|14586|14600|14590|14582|14578|3996
1652695500000|2022-05-16 10:05:00|14599|14590|14599|14586|14600|14590|14589|14586|1599
1652695800000|2022-05-16 10:10:00|14600|14591|14595|14586|14600|14591|14595|14586|2015
1652696100000|2022-05-16 10:15:00|14599|14589|14599|14591|14599|14591|14597|14586|1332
1652696400000|2022-05-16 10:20:00|14598|14586|14591|14586|14599|14586|14591|14586|976
1652696700000|2022-05-16 10:25:00|14599|14588|14617|14598|14620|14601|14599|14588|5733
1652697000000|2022-05-16 10:30:00|14616|14600|14602|14581|14616|14600|14594|14581|2268
1652697300000|2022-05-16 10:35:00|14597|14583|14614|14594|14620|14605|14595|14576|2537
1652697600000|2022-05-16 10:40:00|14612|14590|14605|14591|14615|14597|14605|14580|655
1652697900000|2022-05-16 10:45:00|14612|14592|14616|14601|14620|14601|14607|14589|322
1652698200000|2022-05-16 10:50:00|14615|14596|14607|14593|14620|14597|14603|14592|1602
1652698500000|2022-05-16 10:55:00|14612|14594|14619|14610|14630|14610|14610|14592|2317
1652698800000|2022-05-16 11:00:00|14620|14613|14619|14610|14629|14615|14610|14606|7413
1652699100000|2022-05-16 11:05:00|14617|14620|14640|14632|14649|14640|14617|14617|6557
1652699400000|2022-05-16 11:10:00|14644|14635|14631|14624|14644|14635|14630|14622|5173
1652699700000|2022-05-16 11:15:00|14629|14628|14635|14628|14636|14630|14628|14620|7285
1652700000000|2022-05-16 11:20:00|14634|14630|14648|14636|14648|14640|14629|14620|32809
1652700300000|2022-05-16 11:25:00|14645|14635|14634|14625|14648|14641|14624|14608|12417
1652700600000|2022-05-16 11:30:00|14638|14626|14620|14608|14641|14626|14616|14608|4979
1652700900000|2022-05-16 11:35:00|14622|14610|14625|14615|14625|14621|14613|14608|3640
1652701200000|2022-05-16 11:40:00|14624|14613|14635|14630|14640|14633|14623|14613|3296
1652701500000|2022-05-16 11:45:00|14639|14631|14638|14633|14640|14633|14633|14630|5338
1652701800000|2022-05-16 11:50:00|14636|14631|14654|14636|14660|14648|14625|14611|15321
1652702100000|2022-05-16 11:55:00|14650|14637|14645|14636|14650|14640|14634|14630|3901
1652702400000|2022-05-16 12:00:00|14642|14628|14640|14629|14659|14649|14608|14598|25616
1652702700000|2022-05-16 12:05:00|14638|14625|14625|14619|14640|14629|14610|14601|11119
1652703000000|2022-05-16 12:10:00|14629|14618|14646|14642|14648|14642|14625|14618|5245
1652703300000|2022-05-16 12:15:00|14647|14640|14652|14644|14652|14648|14640|14635|6089
1652703600000|2022-05-16 12:20:00|14650|14640|14680|14675|14695|14686|14650|14640|14935
1652703900000|2022-05-16 12:25:00|14679|14672|14698|14692|14700|14695|14671|14662|40248
1652704200000|2022-05-16 12:30:00|14696|14696|14730|14720|14736|14735|14696|14692|47725
1652704500000|2022-05-16 12:35:00|14736|14732|14729|14726|14739|14738|14720|14716|17783
1652704800000|2022-05-16 12:40:00|14730|14728|14718|14707|14735|14732|14708|14700|33500
1652705100000|2022-05-16 12:45:00|14717|14713|14699|14685|14720|14719|14679|14661|32691
1652705400000|2022-05-16 12:50:00|14700|14691|14705|14696|14711|14704|14697|14688|13813
1652705700000|2022-05-16 12:55:00|14704|14700|14681|14677|14704|14700|14680|14677|8553
1652706000000|2022-05-16 13:00:00|14680|14678|14695|14679|14700|14690|14677|14675|9167
1652706300000|2022-05-16 13:05:00|14694|14683|14682|14676|14695|14685|14676|14666|6621
1652706600000|2022-05-16 13:10:00|14684|14670|14667|14665|14684|14670|14651|14642|19509
1652706900000|2022-05-16 13:15:00|14665|14660|14640|14631|14667|14660|14639|14630|21359
1652707200000|2022-05-16 13:20:00|14639|14634|14639|14620|14639|14634|14608|14605|45422
1652707500000|2022-05-16 13:25:00|14632|14621|14579|14555|14632|14622|14550|14541|105026
1652707800000|2022-05-16 13:30:00|14578|14557|14509|14506|14590|14586|14485|14483|1104042
1652708100000|2022-05-16 13:35:00|14511|14507|14548|14547|14557|14557|14475|14473|955740
1652708400000|2022-05-16 13:40:00|14550|14548|14533|14531|14620|14619|14494|14493|1176731
1652708700000|2022-05-16 13:45:00|14531|14529|14488|14486|14552|14550|14436|14434|745909
1652709000000|2022-05-16 13:50:00|14489|14487|14526|14524|14555|14554|14485|14483|515271
1652709300000|2022-05-16 13:55:00|14529|14527|14505|14503|14554|14553|14494|14493|563885
1652709600000|2022-05-16 14:00:00|14502|14500|14517|14515|14526|14524|14460|14459|477551
1652709900000|2022-05-16 14:05:00|14518|14516|14547|14545|14555|14554|14505|14504|510041
1652710200000|2022-05-16 14:10:00|14546|14544|14517|14516|14559|14558|14509|14507|682190
1652710500000|2022-05-16 14:15:00|14514|14513|14607|14605|14635|14634|14511|14509|774695
1652710800000|2022-05-16 14:20:00|14608|14606|14602|14601|14656|14655|14602|14600|481236
1652711100000|2022-05-16 14:25:00|14603|14602|14651|14650|14667|14666|14592|14591|477855
1652711400000|2022-05-16 14:30:00|14650|14649|14545|14543|14655|14654|14535|14533|427130
1652711700000|2022-05-16 14:35:00|14546|14544|14557|14556|14574|14572|14539|14537|376503
1652712000000|2022-05-16 14:40:00|14556|14555|14525|14524|14562|14561|14510|14508|449172
1652712300000|2022-05-16 14:45:00|14524|14523|14489|14488|14524|14523|14483|14482|405089
1652712600000|2022-05-16 14:50:00|14490|14489|14477|14476|14501|14500|14463|14461|376199
1652712900000|2022-05-16 14:55:00|14478|14477|14443|14442|14479|14478|14443|14442|405494
1652713200000|2022-05-16 15:00:00|14444|14443|14474|14473|14482|14480|14418|14417|427636
1652713500000|2022-05-16 15:05:00|14473|14472|14500|14498|14505|14503|14450|14448|336598
1652713800000|2022-05-16 15:10:00|14499|14496|14493|14492|14514|14512|14481|14480|283317
1652714100000|2022-05-16 15:15:00|14492|14491|14514|14512|14541|14540|14487|14486|262446
1652714400000|2022-05-16 15:20:00|14512|14511|14500|14499|14522|14520|14491|14490|218809
1652714700000|2022-05-16 15:25:00|14498|14497|14503|14501|14517|14515|14487|14486|266585
1652715000000|2022-05-16 15:30:00|14502|14500|14537|14536|14538|14537|14483|14482|292657
1652715300000|2022-05-16 15:35:00|14536|14535|14571|14569|14579|14578|14480|14478|474677
1652715600000|2022-05-16 15:40:00|14573|14571|14596|14595|14601|14600|14528|14527|343578
1652715900000|2022-05-16 15:45:00|14595|14593|14599|14598|14606|14605|14581|14579|343240
1652716200000|2022-05-16 15:50:00|14600|14599|14662|14660|14662|14661|14578|14577|523671
1652716500000|2022-05-16 15:55:00|14661|14661|14665|14664|14694|14693|14645|14644|530956
1652716800000|2022-05-16 16:00:00|14666|14665|14645|14644|14680|14679|14637|14636|392945
1652717100000|2022-05-16 16:05:00|14646|14643|14627|14625|14648|14647|14603|14602|343248
1652717400000|2022-05-16 16:10:00|14628|14627|14598|14597|14634|14633|14592|14591|250775
1652717700000|2022-05-16 16:15:00|14599|14598|14596|14595|14606|14605|14576|14575|259771
1652718000000|2022-05-16 16:20:00|14595|14594|14567|14566|14600|14599|14548|14547|305090
1652718300000|2022-05-16 16:25:00|14569|14568|14574|14573|14589|14588|14559|14557|190732
1652718600000|2022-05-16 16:30:00|14573|14572|14569|14567|14594|14593|14554|14553|286599
1652718900000|2022-05-16 16:35:00|14570|14569|14538|14537|14596|14595|14534|14533|348669
1652719200000|2022-05-16 16:40:00|14539|14538|14536|14535|14543|14542|14524|14523|203182
1652719500000|2022-05-16 16:45:00|14535|14534|14570|14569|14572|14571|14524|14523|253305
1652719800000|2022-05-16 16:50:00|14571|14570|14545|14544|14576|14575|14534|14533|149979
1652720100000|2022-05-16 16:55:00|14544|14543|14538|14537|14556|14555|14533|14532|161009
1652720400000|2022-05-16 17:00:00|14537|14536|14560|14559|14562|14561|14516|14515|247429
1652720700000|2022-05-16 17:05:00|14559|14558|14580|14578|14585|14584|14547|14546|180023
1652721000000|2022-05-16 17:10:00|14578|14577|14613|14612|14625|14623|14571|14570|293749
1652721300000|2022-05-16 17:15:00|14615|14613|14588|14587|14619|14617|14578|14576|226254
1652721600000|2022-05-16 17:20:00|14586|14585|14645|14644|14663|14662|14583|14581|381084
1652721900000|2022-05-16 17:25:00|14646|14645|14659|14657|14672|14671|14627|14626|255004
1652722200000|2022-05-16 17:30:00|14658|14656|14640|14638|14669|14668|14635|14634|284727
1652722500000|2022-05-16 17:35:00|14639|14637|14640|14639|14655|14654|14626|14625|278328
1652722800000|2022-05-16 17:40:00|14641|14638|14645|14643|14677|14676|14618|14617|414002
1652723100000|2022-05-16 17:45:00|14646|14645|14619|14618|14646|14645|14616|14615|203920
1652723400000|2022-05-16 17:50:00|14621|14619|14616|14614|14632|14631|14604|14603|256782
1652723700000|2022-05-16 17:55:00|14615|14615|14631|14630|14636|14635|14612|14611|264238
1652724000000|2022-05-16 18:00:00|14632|14631|14644|14643|14648|14647|14607|14606|243644
1652724300000|2022-05-16 18:05:00|14645|14644|14692|14690|14692|14690|14644|14642|448639
1652724600000|2022-05-16 18:10:00|14691|14689|14677|14676|14691|14689|14663|14662|264285
1652724900000|2022-05-16 18:15:00|14679|14677|14686|14685|14712|14711|14672|14671|323816
1652725200000|2022-05-16 18:20:00|14687|14686|14695|14694|14702|14700|14673|14672|178878
1652725500000|2022-05-16 18:25:00|14696|14695|14723|14722|14725|14724|14678|14676|275599
1652725800000|2022-05-16 18:30:00|14725|14724|14722|14721|14742|14741|14716|14715|409764
1652726100000|2022-05-16 18:35:00|14723|14722|14737|14736|14738|14737|14706|14705|263649
1652726400000|2022-05-16 18:40:00|14738|14737|14721|14720|14752|14751|14719|14718|334559
1652726700000|2022-05-16 18:45:00|14722|14721|14687|14686|14742|14741|14673|14671|525941
1652727000000|2022-05-16 18:50:00|14686|14685|14682|14680|14710|14709|14665|14664|416346
1652727300000|2022-05-16 18:55:00|14680|14679|14696|14694|14704|14703|14671|14670|250195
1652727600000|2022-05-16 19:00:00|14695|14695|14690|14689|14698|14697|14664|14662|255957
1652727900000|2022-05-16 19:05:00|14691|14690|14675|14673|14716|14715|14673|14672|267975
1652728200000|2022-05-16 19:10:00|14674|14672|14631|14630|14677|14675|14619|14618|380117
1652728500000|2022-05-16 19:15:00|14629|14628|14621|14619|14654|14653|14606|14605|428852
1652728800000|2022-05-16 19:20:00|14620|14618|14605|14604|14620|14618|14585|14584|328723
1652729100000|2022-05-16 19:25:00|14606|14605|14608|14607|14615|14614|14593|14592|235186
1652729400000|2022-05-16 19:30:00|14607|14606|14578|14576|14618|14617|14575|14574|391819
1652729700000|2022-05-16 19:35:00|14577|14575|14576|14575|14593|14591|14556|14555|450654
1652730000000|2022-05-16 19:40:00|14577|14576|14537|14536|14588|14586|14534|14533|456699
1652730300000|2022-05-16 19:45:00|14536|14535|14542|14541|14555|14554|14525|14524|574039
1652730600000|2022-05-16 19:50:00|14543|14542|14537|14536|14572|14570|14520|14519|839841
1652730900000|2022-05-16 19:55:00|14538|14537|14556|14555|14565|14564|14501|14500|2058865
1652731200000|2022-05-16 20:00:00|14554|14554|14550|14545|14565|14557|14543|14526|4580044
1652731500000|2022-05-16 20:05:00|14552|14549|14539|14534|14554|14549|14530|14526|13532
1652731800000|2022-05-16 20:10:00|14540|14535|14554|14546|14554|14547|14540|14535|5905
1652732100000|2022-05-16 20:15:00|14550|14545|14540|14538|14554|14548|14540|14538|4527
1652732400000|2022-05-16 20:20:00|14538|14537|14538|14530|14542|14538|14530|14525|12166
1652732700000|2022-05-16 20:25:00|14542|14531|14536|14532|14542|14533|14535|14528|2267
1652733000000|2022-05-16 20:30:00|14535|14528|14530|14525|14539|14534|14528|14525|8959
1652733300000|2022-05-16 20:35:00|14532|14526|14535|14532|14535|14532|14532|14526|1760
1652733600000|2022-05-16 20:40:00|14534|14525|14535|14532|14535|14532|14528|14525|3432
1652733900000|2022-05-16 20:45:00|14530|14530|14529|14518|14535|14530|14511|14510|7748
1652734200000|2022-05-16 20:50:00|14528|14519|14527|14520|14528|14520|14518|14514|6854
1652734500000|2022-05-16 20:55:00|14523|14526|14528|14526|14528|14526|14523|14525|1578
1652734800000|2022-05-16 21:00:00|14535|14530|14535|14533|14538|14533|14529|14525|1346
1652735100000|2022-05-16 21:05:00|14536|14526|14536|14533|14536|14533|14536|14526|876
1652735400000|2022-05-16 21:10:00|14538|14522|14538|14533|14538|14533|14534|14522|6692
1652735700000|2022-05-16 21:15:00|14535|14520|14529|14516|14538|14534|14529|14516|7317
1652736000000|2022-05-16 21:20:00|14538|14520|14538|14519|14538|14520|14528|14516|328
1652736300000|2022-05-16 21:25:00|14528|14520|14525|14514|14528|14520|14523|14514|1680
1652736600000|2022-05-16 21:30:00|14518|14512|14518|14511|14518|14515|14512|14508|9833
1652736900000|2022-05-16 21:35:00|14516|14508|14517|14510|14518|14512|14509|14505|5019
1652737200000|2022-05-16 21:40:00|14520|14511|14511|14505|14520|14514|14508|14505|6441
1652737500000|2022-05-16 21:45:00|14507|14511|14518|14507|14518|14511|14507|14505|12698
1652737800000|2022-05-16 21:50:00||14510||14512||14515||14510|1601
1652738100000|2022-05-16 21:55:00|14520|14513|14521|14512|14521|14516|14515|14512|2526
1652738400000|2022-05-16 22:00:00|14525|14515|14542|14539|14542|14539|14525|14512|8902
1652738700000|2022-05-16 22:05:00|14540|14538|14534|14525|14542|14538|14534|14521|1656
1652739000000|2022-05-16 22:10:00|14533|14526|14530|14527|14540|14534|14530|14526|1109
1652739300000|2022-05-16 22:15:00|14535|14530|14536|14534|14542|14536|14535|14530|1844
1652739600000|2022-05-16 22:20:00|14541|14533|14542|14541|14542|14541|14537|14533|3670
1652739900000|2022-05-16 22:25:00|14543|14542|14550|14541|14554|14550|14543|14541|3581
1652740200000|2022-05-16 22:30:00|14549|14542|14554|14549|14554|14549|14546|14542|2292
1652740500000|2022-05-16 22:35:00|14551|14554|14555|14552|14559|14554|14551|14549|2314
1652740800000|2022-05-16 22:40:00|14559|14554|14555|14552|14564|14561|14555|14552|4681
1652741100000|2022-05-16 22:45:00|14559|14553|14562|14554|14564|14556|14553|14552|3033
1652741400000|2022-05-16 22:50:00|14560|14555|14563|14555|14563|14555|14560|14555|358
1652741700000|2022-05-16 22:55:00|14560|14556|14563|14560|14564|14560|14560|14556|1405
1652742000000|2022-05-16 23:00:00|14562|14558|14562|14561|14562|14561|14562|14556|927
1652742300000|2022-05-16 23:05:00|14563|14562|14566|14565|14566|14565|14563|14560|2363
1652742600000|2022-05-16 23:10:00|14565|14561|14567|14561|14567|14564|14564|14560|2179
1652742900000|2022-05-16 23:15:00|14568|14562|14570|14563|14575|14571|14568|14560|1964
1652743200000|2022-05-16 23:20:00|14571|14566|14572|14570|14575|14572|14571|14565|2755
1652743500000|2022-05-16 23:25:00|14574|14571|14565|14563|14575|14571|14565|14563|1938
1652743800000|2022-05-16 23:30:00|14564|14561|14555|14550|14564|14561|14543|14541|9291
1652744100000|2022-05-16 23:35:00|14550|14545|14552|14542|14555|14545|14545|14542|5228
1652744400000|2022-05-16 23:40:00|14550|14550|14555|14545|14557|14550|14550|14545|1699
1652744700000|2022-05-16 23:45:00|14557|14546|14584|14556|14584|14556|14552|14543|14130
1652745000000|2022-05-16 23:50:00|14583|14565|14574|14570|14583|14577|14573|14565|5210
1652745300000|2022-05-16 23:55:00|14578|14572|14601|14575|14601|14590|14572|14570|9207
1652774400000|2022-05-17 08:00:00|14749|14679|14738|14732|14750|14737|14729|14679|5119
1652774700000|2022-05-17 08:05:00|14744|14734|14778|14768|14779|14770|14744|14732|12155
1652775000000|2022-05-17 08:10:00|14768|14767|14774|14756|14779|14770|14759|14750|8861
1652775300000|2022-05-17 08:15:00|14765|14753|14778|14767|14779|14778|14756|14750|14103
1652775600000|2022-05-17 08:20:00|14779|14764|14778|14766|14779|14773|14767|14760|7438
1652775900000|2022-05-17 08:25:00|14775|14765|14775|14768|14778|14774|14773|14763|5883
1652776200000|2022-05-17 08:30:00|14778|14770|14774|14768|14778|14770|14769|14768|1431
1652776500000|2022-05-17 08:35:00|14773|14769|14819|14805|14829|14805|14773|14769|11157
1652776800000|2022-05-17 08:40:00|14818|14806|14828|14814|14829|14825|14804|14789|10945
1652777100000|2022-05-17 08:45:00|14826|14815|14840|14837|14840|14840|14826|14815|16780
1652777400000|2022-05-17 08:50:00|14839|14823|14836|14826|14840|14840|14829|14820|11889
1652777700000|2022-05-17 08:55:00|14834|14829|14825|14818|14836|14834|14817|14800|10263
1652778000000|2022-05-17 09:00:00|14820|14823|14830|14820|14834|14830|14816|14800|5654
1652778300000|2022-05-17 09:05:00|14829|14825|14830|14812|14833|14825|14820|14812|5062
1652778600000|2022-05-17 09:10:00|14825|14809|14833|14820|14834|14831|14820|14807|2584
1652778900000|2022-05-17 09:15:00|14834|14830|14830|14817|14834|14830|14820|14806|4574
1652779200000|2022-05-17 09:20:00|14829|14818|14830|14823|14830|14827|14822|14816|3373
1652779500000|2022-05-17 09:25:00|14833|14820|14832|14824|14839|14825|14832|14820|2128
1652779800000|2022-05-17 09:30:00|14839|14825|14850|14838|14850|14846|14830|14820|8329
1652780100000|2022-05-17 09:35:00|14849|14837|14849|14840|14849|14844|14838|14820|2572
1652780400000|2022-05-17 09:40:00|14848|14836|14838|14834|14850|14843|14836|14833|4199
1652780700000|2022-05-17 09:45:00|14837|14830|14840|14834|14849|14836|14832|14830|4197
1652781000000|2022-05-17 09:50:00|14839|14835|14870|14852|14873|14855|14839|14834|3984
1652781300000|2022-05-17 09:55:00|14860|14848|14870|14856|14873|14869|14856|14835|6682
1652781600000|2022-05-17 10:00:00|14869|14857|14874|14864|14874|14870|14869|14857|3072
1652781900000|2022-05-17 10:05:00|14873|14860|14873|14847|14873|14860|14854|14844|4465
1652782200000|2022-05-17 10:10:00|14858|14849|14873|14841|14873|14849|14842|14830|7059
1652782500000|2022-05-17 10:15:00|14848|14845|14835|14821|14873|14845|14833|14820|3856
1652782800000|2022-05-17 10:20:00|14834|14820|14843|14820|14849|14830|14829|14820|4808
1652783100000|2022-05-17 10:25:00|14820|14816|14847|14831|14849|14841|14820|14816|11095
1652783400000|2022-05-17 10:30:00|14846|14830|14847|14830|14849|14840|14846|14829|2853
1652783700000|2022-05-17 10:35:00|14846|14834|14838|14816|14846|14834|14822|14816|7227
1652784000000|2022-05-17 10:40:00|14829|14822|14838|14816|14838|14826|14820|14816|3871
1652784300000|2022-05-17 10:45:00|14827|14813|14839|14820|14844|14822|14827|14811|1166
1652784600000|2022-05-17 10:50:00|14838|14817|14815|14810|14844|14832|14815|14803|5222
1652784900000|2022-05-17 10:55:00|14822|14803|14810|14801|14823|14806|14803|14800|11118
1652785200000|2022-05-17 11:00:00|14814|14806|14780|14778|14814|14806|14773|14771|80402
1652785500000|2022-05-17 11:05:00|14784|14781|14804|14791|14805|14801|14775|14772|32599
1652785800000|2022-05-17 11:10:00|14803|14792|14809|14801|14818|14816|14799|14791|12785
1652786100000|2022-05-17 11:15:00|14808|14800|14804|14801|14815|14810|14800|14790|29949
1652786400000|2022-05-17 11:20:00|14803|14802|14810|14803|14815|14814|14800|14796|35666
1652786700000|2022-05-17 11:25:00|14812|14802|14811|14805|14815|14806|14800|14796|12915
1652787000000|2022-05-17 11:30:00|14815|14806|14813|14811|14820|14818|14800|14797|50922
1652787300000|2022-05-17 11:35:00|14817|14810|14817|14813|14818|14814|14812|14810|14578
1652787600000|2022-05-17 11:40:00|14815|14812|14800|14796|14817|14812|14799|14796|60226
1652787900000|2022-05-17 11:45:00|14796|14795|14811|14805|14811|14807|14796|14795|7800
1652788200000|2022-05-17 11:50:00|14812|14807|14800|14795|14812|14807|14800|14795|6592
1652788500000|2022-05-17 11:55:00|14801|14796|14800|14795|14810|14806|14800|14795|7754
1652788800000|2022-05-17 12:00:00|14809|14796|14825|14808|14825|14816|14800|14795|21379
1652789100000|2022-05-17 12:05:00|14817|14810|14810|14800|14840|14838|14807|14800|15426
1652789400000|2022-05-17 12:10:00|14809|14797|14793|14785|14810|14798|14787|14780|11168
1652789700000|2022-05-17 12:15:00|14790|14786|14815|14803|14827|14807|14790|14786|7690
1652790000000|2022-05-17 12:20:00|14814|14804|14814|14805|14817|14810|14798|14795|9280
1652790300000|2022-05-17 12:25:00|14815|14812|14800|14790|14820|14812|14792|14785|8143
1652790600000|2022-05-17 12:30:00|14805|14795|14793|14779|14840|14835|14752|14751|42695
1652790900000|2022-05-17 12:35:00|14792|14776|14766|14754|14808|14801|14759|14751|26440
1652791200000|2022-05-17 12:40:00|14767|14755|14770|14763|14780|14777|14755|14752|12687
1652791500000|2022-05-17 12:45:00|14774|14765|14789|14783|14800|14790|14774|14765|11484
1652791800000|2022-05-17 12:50:00|14787|14780|14775|14768|14789|14780|14769|14762|36537
1652792100000|2022-05-17 12:55:00|14778|14767|14800|14792|14810|14802|14778|14767|22466
1652792400000|2022-05-17 13:00:00|14801|14794|14827|14819|14827|14821|14792|14781|40773
1652792700000|2022-05-17 13:05:00|14830|14815|14813|14809|14830|14820|14795|14792|17712
1652793000000|2022-05-17 13:10:00|14815|14810|14812|14810|14834|14829|14810|14803|27264
1652793300000|2022-05-17 13:15:00|14815|14811|14811|14801|14837|14834|14799|14791|23434
1652793600000|2022-05-17 13:20:00|14810|14805|14825|14810|14830|14825|14808|14801|10735
1652793900000|2022-05-17 13:25:00|14845|14830|14887|14871|14888|14887|14841|14830|100543
1652794200000|2022-05-17 13:30:00|14886|14879|14870|14868|14934|14932|14821|14820|2311628
1652794500000|2022-05-17 13:35:00|14871|14869|14883|14881|14899|14898|14814|14813|831625
1652794800000|2022-05-17 13:40:00|14884|14883|14868|14866|14912|14911|14854|14852|696370
1652795100000|2022-05-17 13:45:00|14871|14868|14794|14792|14889|14888|14788|14786|570802
1652795400000|2022-05-17 13:50:00|14795|14793|14789|14787|14828|14827|14786|14785|390940
1652795700000|2022-05-17 13:55:00|14788|14788|14781|14779|14812|14811|14764|14762|459569
1652796000000|2022-05-17 14:00:00|14779|14778|14804|14802|14832|14830|14772|14771|555529
1652796300000|2022-05-17 14:05:00|14805|14803|14751|14749|14810|14808|14730|14728|572138
1652796600000|2022-05-17 14:10:00|14752|14750|14750|14748|14759|14758|14707|14706|471351
1652796900000|2022-05-17 14:15:00|14751|14749|14781|14779|14789|14788|14737|14736|373991
1652797200000|2022-05-17 14:20:00|14783|14782|14798|14796|14808|14807|14763|14762|332657
1652797500000|2022-05-17 14:25:00|14799|14797|14734|14733|14817|14816|14733|14732|377343
1652797800000|2022-05-17 14:30:00|14735|14734|14756|14754|14782|14780|14733|14732|310846
1652798100000|2022-05-17 14:35:00|14757|14756|14701|14700|14758|14757|14696|14695|406107
1652798400000|2022-05-17 14:40:00|14702|14701|14690|14689|14706|14705|14669|14668|431972
1652798700000|2022-05-17 14:45:00|14689|14688|14685|14684|14704|14703|14671|14670|344612
1652799000000|2022-05-17 14:50:00|14686|14683|14720|14718|14723|14722|14683|14682|283135
1652799300000|2022-05-17 14:55:00|14718|14717|14734|14733|14741|14740|14710|14708|299812
1652799600000|2022-05-17 15:00:00|14735|14734|14743|14742|14750|14749|14717|14716|361031
1652799900000|2022-05-17 15:05:00|14744|14743|14736|14734|14752|14751|14726|14725|313516
1652800200000|2022-05-17 15:10:00|14735|14735|14735|14733|14744|14743|14723|14722|271551
1652800500000|2022-05-17 15:15:00|14736|14734|14733|14732|14741|14740|14706|14705|289791
1652800800000|2022-05-17 15:20:00|14734|14733|14756|14755|14764|14763|14727|14725|287111
1652801100000|2022-05-17 15:25:00|14757|14756|14780|14779|14783|14782|14748|14746|276895
1652801400000|2022-05-17 15:30:00|14781|14780|14852|14850|14855|14854|14780|14779|494862
1652801700000|2022-05-17 15:35:00|14853|14851|14841|14840|14868|14867|14835|14834|451526
1652802000000|2022-05-17 15:40:00|14840|14839|14824|14823|14860|14859|14821|14820|304183
1652802300000|2022-05-17 15:45:00|14826|14825|14816|14815|14842|14840|14814|14812|221364
1652802600000|2022-05-17 15:50:00|14817|14816|14822|14821|14836|14835|14815|14814|200274
1652802900000|2022-05-17 15:55:00|14821|14820|14800|14799|14821|14820|14797|14796|281944
1652803200000|2022-05-17 16:00:00|14801|14800|14786|14786|14806|14805|14776|14775|211536
1652803500000|2022-05-17 16:05:00|14787|14787|14763|14761|14789|14788|14747|14746|249865
1652803800000|2022-05-17 16:10:00|14762|14762|14755|14754|14767|14766|14747|14746|185383
1652804100000|2022-05-17 16:15:00|14754|14753|14771|14770|14790|14789|14751|14750|242316
1652804400000|2022-05-17 16:20:00|14770|14769|14770|14769|14778|14776|14757|14756|161193
1652804700000|2022-05-17 16:25:00|14772|14770|14808|14807|14814|14813|14763|14762|210114
1652805000000|2022-05-17 16:30:00|14809|14806|14810|14809|14815|14814|14793|14792|182458
1652805300000|2022-05-17 16:35:00|14811|14810|14804|14803|14827|14826|14800|14799|223028
1652805600000|2022-05-17 16:40:00|14805|14804|14829|14828|14830|14829|14795|14794|245026
1652805900000|2022-05-17 16:45:00|14830|14829|14810|14808|14841|14840|14807|14806|266648
1652806200000|2022-05-17 16:50:00|14809|14809|14808|14807|14815|14814|14796|14795|209394
1652806500000|2022-05-17 16:55:00|14807|14806|14799|14797|14807|14806|14786|14785|221968
1652806800000|2022-05-17 17:00:00|14800|14798|14787|14785|14801|14800|14766|14765|248837
1652807100000|2022-05-17 17:05:00|14786|14786|14810|14809|14820|14819|14786|14786|161737
1652807400000|2022-05-17 17:10:00|14812|14810|14832|14830|14839|14837|14805|14804|149684
1652807700000|2022-05-17 17:15:00|14833|14832|14834|14833|14845|14844|14828|14827|157970
1652808000000|2022-05-17 17:20:00|14835|14834|14822|14821|14843|14842|14812|14811|219977
1652808300000|2022-05-17 17:25:00|14824|14822|14816|14815|14836|14835|14812|14811|160471
1652808600000|2022-05-17 17:30:00|14815|14814|14856|14855|14867|14866|14813|14812|388214
1652808900000|2022-05-17 17:35:00|14857|14856|14878|14876|14883|14882|14850|14849|370610
1652809200000|2022-05-17 17:40:00|14877|14875|14878|14877|14884|14882|14859|14858|410726
1652809500000|2022-05-17 17:45:00|14877|14875|14878|14876|14879|14878|14856|14854|161575
1652809800000|2022-05-17 17:50:00|14877|14875|14869|14868|14880|14879|14865|14864|158816
1652810100000|2022-05-17 17:55:00|14870|14869|14856|14854|14875|14874|14849|14846|256668
1652810400000|2022-05-17 18:00:00|14854|14853|14848|14847|14867|14865|14829|14828|322670
1652810700000|2022-05-17 18:05:00|14849|14848|14899|14898|14913|14912|14842|14841|630647
1652811000000|2022-05-17 18:10:00|14900|14900|14834|14831|14902|14900|14792|14790|933085
1652811300000|2022-05-17 18:15:00|14835|14834|14831|14829|14857|14856|14806|14803|336739
1652811600000|2022-05-17 18:20:00|14830|14827|14791|14790|14830|14828|14731|14730|586432
1652811900000|2022-05-17 18:25:00|14792|14791|14792|14790|14829|14827|14772|14770|280967
1652812200000|2022-05-17 18:30:00|14791|14788|14761|14759|14810|14809|14755|14754|340847
1652812500000|2022-05-17 18:35:00|14758|14756|14844|14843|14845|14844|14740|14739|350869
1652812800000|2022-05-17 18:40:00|14846|14844|14874|14873|14895|14894|14843|14841|554417
1652813100000|2022-05-17 18:45:00|14875|14874|14922|14920|14933|14932|14863|14861|440895
1652813400000|2022-05-17 18:50:00|14923|14921|14908|14907|14934|14933|14900|14899|381037
1652813700000|2022-05-17 18:55:00|14909|14908|14911|14909|14927|14926|14891|14890|296243
1652814000000|2022-05-17 19:00:00|14912|14910|14950|14948|14955|14954|14908|14907|552753
1652814300000|2022-05-17 19:05:00|14949|14947|14945|14943|14968|14967|14925|14923|558690
1652814600000|2022-05-17 19:10:00|14944|14944|14933|14932|14947|14946|14920|14919|287191
1652814900000|2022-05-17 19:15:00|14934|14933|14964|14963|14968|14967|14926|14925|346939
1652815200000|2022-05-17 19:20:00|14965|14964|14954|14952|14977|14976|14946|14945|364467
1652815500000|2022-05-17 19:25:00|14953|14950|14952|14951|14967|14965|14943|14942|264867
1652815800000|2022-05-17 19:30:00|14951|14950|14935|14933|14964|14962|14921|14920|464538
1652816100000|2022-05-17 19:35:00|14936|14935|14918|14917|14941|14940|14913|14912|363105
1652816400000|2022-05-17 19:40:00|14919|14918|14924|14923|14938|14937|14902|14901|370922
1652816700000|2022-05-17 19:45:00|14926|14922|14900|14896|14927|14922|14883|14878|134365
1652817000000|2022-05-17 19:50:00|14901|14897|14914|14910|14924|14917|14881|14877|121760
1652817300000|2022-05-17 19:55:00|14915|14911|14931|14923|14934|14930|14893|14889|168610
1652817600000|2022-05-17 20:00:00|14932|14926|14916|14914|14933|14926|14910|14906|22544
1652817900000|2022-05-17 20:05:00|14915|14915|14929|14925|14931|14929|14915|14914|19806
1652818200000|2022-05-17 20:10:00|14928|14926|14925|14921|14930|14928|14924|14920|8258
1652818500000|2022-05-17 20:15:00|14924|14922|14938|14933|14938|14936|14924|14922|13229
1652818800000|2022-05-17 20:20:00|14935|14935|14930|14927|14935|14935|14928|14925|5478
1652819100000|2022-05-17 20:25:00|14934|14930|14930|14925|14935|14930|14930|14925|10054
1652819400000|2022-05-17 20:30:00|14929|14927|14929|14924|14930|14928|14928|14924|3473
1652819700000|2022-05-17 20:35:00|14933|14924|14935|14920|14936|14927|14929|14920|0
1652820000000|2022-05-17 20:40:00|14936|14921|14932|14922|14936|14924|14930|14919|0
1652820300000|2022-05-17 20:45:00|14931|14921|14935|14923|14936|14924|14928|14921|0
1652820600000|2022-05-17 20:50:00|14936|14924|14940|14928|14941|14929|14935|14923|0
1652820900000|2022-05-17 20:55:00|14937|14936|14935|14930|14939|14936|14930|14927|2505
1652821200000|2022-05-17 21:00:00|14934|14927|14937|14931|14937|14931|14930|14924|1259
1652821500000|2022-05-17 21:05:00|14939|14933|14937|14930|14939|14935|14931|14928|2441
1652821800000|2022-05-17 21:10:00|14935||14937||14937||14935||691
1652822100000|2022-05-17 21:15:00||14932||14930||14932||14930|324
1652822400000|2022-05-17 21:20:00|14938|14931|14938|14934|14938|14934|14938|14931|1554
1652822700000|2022-05-17 21:25:00|14934|14932|14937|14933|14937|14933|14934|14932|625
1652823000000|2022-05-17 21:30:00|14934|14934|14938|14930|14938|14934|14934|14930|1889
1652823300000|2022-05-17 21:35:00|14939|14932|14938|14932|14939|14936|14937|14932|745
1652823600000|2022-05-17 21:40:00|14932|14936|14939|14932|14939|14936|14932|14930|3869
1652823900000|2022-05-17 21:45:00|14938|14934|14940|14936|14940|14936|14937|14932|3698
1652824200000|2022-05-17 21:50:00||14935||14935||14935||14935|199
1652824500000|2022-05-17 21:55:00|14938|14934|14938|14934|14938|14934|14938|14934|565
1652824800000|2022-05-17 22:00:00|14940|14935|14944|14942|14945|14942|14940|14935|2394
1652825100000|2022-05-17 22:05:00|14945|14944|14948|14944|14948|14944|14939|14938|2774
1652825400000|2022-05-17 22:10:00|14949|14948|14947|14942|14950|14948|14947|14942|3524
1652825700000|2022-05-17 22:15:00|14949|14947|14954|14950|14958|14950|14942|14939|9328
1652826000000|2022-05-17 22:20:00|14953|14948|14950|14941|14953|14951|14948|14941|2605
1652826300000|2022-05-17 22:25:00|14948|14942|14948|14942|14948|14942|14948|14942|753
1652826600000|2022-05-17 22:30:00|14950|14943|14956|14950|14956|14954|14950|14943|8984
1652826900000|2022-05-17 22:35:00|14959|14951|14959|14958|14960|14958|14955|14950|7613
1652827200000|2022-05-17 22:40:00|14960|14959|14958|14954|14960|14959|14955|14953|4610
1652827500000|2022-05-17 22:45:00|14959|14955|14960|14956|14960|14958|14957|14955|6740
1652827800000|2022-05-17 22:50:00|14962|14958|14959|14955|14963|14960|14959|14955|13513
1652828100000|2022-05-17 22:55:00|14956|14956|14949|14945|14959|14956|14949|14945|10585
1652828400000|2022-05-17 23:00:00|14951|14944|14950|14945|14952|14945|14940|14935|9276
1652828700000|2022-05-17 23:05:00|14952|14946|14950|14932|14952|14947|14945|14932|4409
1652829000000|2022-05-17 23:10:00|14943|14935|14949|14937|14949|14940|14943|14932|823
1652829300000|2022-05-17 23:15:00|14947|14938|14944|14939|14949|14940|14940|14938|1868
1652829600000|2022-05-17 23:20:00|14945|14940|14947|14940|14947|14945|14942|14940|1439
1652829900000|2022-05-17 23:25:00|14944|14932|14945|14933|14947|14940|14937|14931|2482
1652830200000|2022-05-17 23:30:00|14944|14940|14947|14941|14947|14941|14944|14940|1637
1652830500000|2022-05-17 23:35:00|14946|14940|14930|14920|14947|14940|14930|14920|8592
1652830800000|2022-05-17 23:40:00|14929|14916|14925|14921|14936|14925|14920|14916|3959
1652831100000|2022-05-17 23:45:00|14930|14925|14928|14924|14930|14929|14925|14921|1454
1652831400000|2022-05-17 23:50:00|14927|14925|14930|14925|14930|14925|14927|14924|2712
1652831700000|2022-05-17 23:55:00|14926|14926|14924|14922|14950|14940|14924|14922|8985
1652860800000|2022-05-18 08:00:00|14877|14820|14870|14865|14888|14872|14830|14820|6804
1652861100000|2022-05-18 08:05:00|14867|14854|14851|14840|14870|14854|14851|14828|3619
1652861400000|2022-05-18 08:10:00|14850|14841|14860|14850|14860|14852|14850|14839|1915
1652861700000|2022-05-18 08:15:00|14864|14852|14849|14834|14870|14861|14849|14831|2970
1652862000000|2022-05-18 08:20:00|14856|14839|14838|14818|14856|14842|14820|14812|4232
1652862300000|2022-05-18 08:25:00|14850|14824|14845|14826|14868|14826|14831|14818|2221
1652862600000|2022-05-18 08:30:00|14847|14828|14824|14809|14848|14831|14823|14809|1575
1652862900000|2022-05-18 08:35:00|14821|14810|14821|14813|14821|14813|14819|14805|941
1652863200000|2022-05-18 08:40:00|14823|14812|14835|14815|14838|14821|14822|14812|1050
1652863500000|2022-05-18 08:45:00|14838|14816|14835|14819|14838|14821|14827|14813|379
1652863800000|2022-05-18 08:50:00|14834|14816|14836|14820|14838|14823|14827|14815|169
1652864100000|2022-05-18 08:55:00|14839|14824|14839|14830|14839|14831|14838|14820|153
1652864400000|2022-05-18 09:00:00|14845|14831|14835|14830|14845|14837|14835|14830|2648
1652864700000|2022-05-18 09:05:00|14834|14828|14835|14828|14835|14830|14829|14828|1215
1652865000000|2022-05-18 09:10:00|14840|14829|14843|14830|14843|14835|14840|14828|561
1652865300000|2022-05-18 09:15:00|14842|14828|14840|14828|14842|14828|14838|14828|558
1652865600000|2022-05-18 09:20:00|14841|14830|14845|14833|14845|14836|14841|14828|566
1652865900000|2022-05-18 09:25:00|14844|14831|14843|14831|14845|14833|14838|14831|1754
1652866200000|2022-05-18 09:30:00|14842|14830|14843|14835|14843|14835|14838|14830|698
1652866500000|2022-05-18 09:35:00|14845|14837|14866|14851|14870|14853|14845|14835|1666
1652866800000|2022-05-18 09:40:00|14865|14850|14868|14863|14870|14863|14863|14850|522
1652867100000|2022-05-18 09:45:00|14870|14861|14864|14847|14870|14862|14860|14835|2107
1652867400000|2022-05-18 09:50:00|14865|14849|14867|14854|14870|14864|14864|14849|826
1652867700000|2022-05-18 09:55:00|14866|14855|14870|14854|14870|14856|14850|14835|4451
1652868000000|2022-05-18 10:00:00|14874|14857|14874|14854|14874|14867|14872|14843|1866
1652868300000|2022-05-18 10:05:00|14867|14848|14874|14853|14874|14871|14867|14848|755
1652868600000|2022-05-18 10:10:00|14878|14856|14878|14859|14878|14874|14860|14856|5564
1652868900000|2022-05-18 10:15:00|14880|14861|14874|14867|14880|14871|14874|14859|1221
1652869200000|2022-05-18 10:20:00|14879|14871|14879|14866|14880|14872|14879|14864|361
1652869500000|2022-05-18 10:25:00|14875|14867|14870|14860|14875|14867|14870|14859|356
1652869800000|2022-05-18 10:30:00|14868|14859|14852|14839|14870|14859|14849|14833|1374
1652870100000|2022-05-18 10:35:00|14850|14833|14830|14811|14852|14837|14817|14810|9201
1652870400000|2022-05-18 10:40:00|14829|14810|14816|14802|14829|14810|14802|14800|13608
1652870700000|2022-05-18 10:45:00|14817|14803|14817|14810|14817|14810|14817|14803|355
1652871000000|2022-05-18 10:50:00|14816|14813|14820|14807|14859|14820|14807|14802|6577
1652871300000|2022-05-18 10:55:00|14819|14805|14834|14815|14839|14817|14819|14805|1443
1652871600000|2022-05-18 11:00:00|14839|14818|14819|14805|14840|14833|14802|14801|20195
1652871900000|2022-05-18 11:05:00|14810|14801|14780|14774|14810|14803|14775|14770|28536
1652872200000|2022-05-18 11:10:00|14779|14770|14760|14753|14786|14780|14755|14750|22373
1652872500000|2022-05-18 11:15:00|14764|14754|14765|14751|14765|14760|14738|14735|16300
1652872800000|2022-05-18 11:20:00|14762|14752|14755|14751|14778|14766|14746|14740|7016
1652873100000|2022-05-18 11:25:00|14754|14747|14748|14741|14760|14755|14746|14740|13515
1652873400000|2022-05-18 11:30:00|14750|14740|14769|14758|14782|14770|14748|14740|11078
1652873700000|2022-05-18 11:35:00|14768|14762|14754|14744|14772|14767|14754|14744|7318
1652874000000|2022-05-18 11:40:00|14755|14754|14751|14745|14764|14755|14748|14741|11416
1652874300000|2022-05-18 11:45:00|14753|14744|14756|14750|14756|14750|14740|14738|6021
1652874600000|2022-05-18 11:50:00|14752|14745|14758|14750|14758|14753|14746|14740|6437
1652874900000|2022-05-18 11:55:00|14759|14751|14758|14750|14759|14758|14750|14742|9971
1652875200000|2022-05-18 12:00:00|14759|14752|14760|14755|14760|14758|14757|14750|11371
1652875500000|2022-05-18 12:05:00|14758|14756|14760|14756|14780|14764|14756|14755|9306
1652875800000|2022-05-18 12:10:00|14762|14757|14759|14754|14765|14759|14754|14744|10230
1652876100000|2022-05-18 12:15:00|14758|14758|14777|14775|14780|14777|14758|14753|9137
1652876400000|2022-05-18 12:20:00|14779|14772|14772|14769|14780|14772|14767|14760|14989
1652876700000|2022-05-18 12:25:00|14771|14770|14785|14779|14796|14785|14769|14764|14554
1652877000000|2022-05-18 12:30:00|14793|14780|14769|14760|14796|14781|14762|14756|10544
1652877300000|2022-05-18 12:35:00|14764|14757|14755|14747|14766|14760|14749|14743|25706
1652877600000|2022-05-18 12:40:00|14752|14746|14733|14725|14753|14746|14729|14725|18034
1652877900000|2022-05-18 12:45:00|14731|14726|14729|14716|14745|14744|14715|14710|19666
1652878200000|2022-05-18 12:50:00|14727|14720|14713|14705|14727|14720|14702|14701|35343
1652878500000|2022-05-18 12:55:00|14710|14701|14688|14679|14714|14710|14677|14670|45465
1652878800000|2022-05-18 13:00:00|14687|14680|14683|14678|14690|14690|14680|14675|88575
1652879100000|2022-05-18 13:05:00|14682|14675|14669|14661|14690|14687|14665|14661|22728
1652879400000|2022-05-18 13:10:00|14667|14663|14677|14674|14685|14679|14666|14663|15724
1652879700000|2022-05-18 13:15:00|14674|14673|14681|14673|14688|14684|14668|14663|53734
1652880000000|2022-05-18 13:20:00|14680|14675|14688|14681|14699|14694|14673|14670|15857
1652880300000|2022-05-18 13:25:00|14687|14680|14686|14680|14700|14699|14677|14674|29187
1652880600000|2022-05-18 13:30:00|14689|14684|14703|14700|14737|14736|14673|14672|1693709
1652880900000|2022-05-18 13:35:00|14702|14701|14695|14694|14725|14723|14665|14663|688148
1652881200000|2022-05-18 13:40:00|14696|14695|14638|14636|14697|14696|14622|14621|747219
1652881500000|2022-05-18 13:45:00|14637|14635|14605|14604|14650|14648|14591|14590|607415
1652881800000|2022-05-18 13:50:00|14607|14606|14643|14642|14667|14666|14579|14577|723466
1652882100000|2022-05-18 13:55:00|14644|14643|14590|14588|14648|14647|14581|14580|471805
1652882400000|2022-05-18 14:00:00|14591|14590|14617|14616|14644|14643|14586|14584|427792
1652882700000|2022-05-18 14:05:00|14616|14615|14590|14589|14660|14659|14590|14589|567186
1652883000000|2022-05-18 14:10:00|14589|14588|14626|14625|14630|14629|14583|14582|505226
1652883300000|2022-05-18 14:15:00|14625|14624|14596|14595|14643|14642|14579|14578|589561
1652883600000|2022-05-18 14:20:00|14595|14594|14583|14581|14622|14621|14561|14560|565677
1652883900000|2022-05-18 14:25:00|14582|14582|14561|14560|14615|14614|14560|14559|374649
1652884200000|2022-05-18 14:30:00|14560|14559|14545|14544|14570|14569|14543|14542|409574
1652884500000|2022-05-18 14:35:00|14544|14543|14541|14540|14549|14548|14525|14524|383734
1652884800000|2022-05-18 14:40:00|14540|14539|14499|14498|14546|14545|14495|14494|721707
1652885100000|2022-05-18 14:45:00|14498|14497|14539|14537|14552|14551|14484|14482|530498
1652885400000|2022-05-18 14:50:00|14538|14535|14524|14523|14538|14535|14506|14505|259014
1652885700000|2022-05-18 14:55:00|14525|14525|14542|14541|14542|14541|14508|14507|290876
1652886000000|2022-05-18 15:00:00|14541|14540|14499|14497|14541|14540|14487|14486|301325
1652886300000|2022-05-18 15:05:00|14501|14499|14458|14457|14504|14502|14416|14415|882185
1652886600000|2022-05-18 15:10:00|14457|14456|14429|14428|14458|14457|14420|14419|261252
1652886900000|2022-05-18 15:15:00|14428|14429|14409|14408|14430|14429|14385|14384|613352
1652887200000|2022-05-18 15:20:00|14408|14406|14385|14384|14409|14408|14373|14371|402889
1652887500000|2022-05-18 15:25:00|14387|14385|14344|14343|14393|14392|14338|14337|532005
1652887800000|2022-05-18 15:30:00|14345|14344|14370|14368|14370|14369|14326|14325|495172
1652888100000|2022-05-18 15:35:00|14369|14367|14363|14361|14389|14387|14358|14357|450017
1652888400000|2022-05-18 15:40:00|14362|14362|14401|14400|14415|14414|14361|14360|436935
1652888700000|2022-05-18 15:45:00|14400|14399|14372|14371|14405|14404|14366|14365|300765
1652889000000|2022-05-18 15:50:00|14371|14370|14315|14313|14379|14378|14314|14313|362430
1652889300000|2022-05-18 15:55:00|14314|14312|14278|14276|14326|14325|14276|14275|618223
1652889600000|2022-05-18 16:00:00|14277|14277|14296|14294|14305|14304|14262|14261|418342
1652889900000|2022-05-18 16:05:00|14295|14295|14275|14274|14298|14296|14246|14245|397178
1652890200000|2022-05-18 16:10:00|14274|14273|14270|14269|14275|14273|14254|14253|253157
1652890500000|2022-05-18 16:15:00|14269|14268|14266|14265|14289|14287|14257|14256|399963
1652890800000|2022-05-18 16:20:00|14267|14266|14240|14238|14275|14274|14214|14213|501593
1652891100000|2022-05-18 16:25:00|14241|14239|14253|14252|14270|14269|14239|14238|351359
1652891400000|2022-05-18 16:30:00|14252|14251|14255|14254|14272|14270|14234|14233|279296
1652891700000|2022-05-18 16:35:00|14254|14253|14287|14285|14289|14288|14254|14253|351475
1652892000000|2022-05-18 16:40:00|14285|14284|14242|14240|14286|14284|14238|14237|241275
1652892300000|2022-05-18 16:45:00|14241|14241|14290|14289|14293|14292|14239|14238|328809
1652892600000|2022-05-18 16:50:00|14291|14290|14342|14341|14345|14344|14284|14283|772215
1652892900000|2022-05-18 16:55:00|14343|14342|14357|14355|14368|14367|14324|14323|600772
1652893200000|2022-05-18 17:00:00|14356|14356|14312|14310|14357|14356|14311|14310|359610
1652893500000|2022-05-18 17:05:00|14311|14309|14264|14263|14312|14309|14260|14259|318284
1652893800000|2022-05-18 17:10:00|14263|14262|14244|14243|14280|14278|14244|14243|270419
1652894100000|2022-05-18 17:15:00|14243|14242|14231|14230|14252|14251|14231|14229|320027
1652894400000|2022-05-18 17:20:00|14232|14231|14212|14211|14251|14250|14211|14210|348740
1652894700000|2022-05-18 17:25:00|14211|14210|14204|14203|14219|14218|14194|14193|433751
1652895000000|2022-05-18 17:30:00|14203|14202|14224|14222|14226|14225|14186|14185|343371
1652895300000|2022-05-18 17:35:00|14225|14223|14236|14235|14237|14236|14217|14216|334784
1652895600000|2022-05-18 17:40:00|14237|14236|14187|14186|14237|14236|14178|14177|362284
1652895900000|2022-05-18 17:45:00|14188|14187|14165|14164|14195|14194|14156|14155|400918
1652896200000|2022-05-18 17:50:00|14164|14163|14165|14164|14178|14177|14137|14136|688062
1652896500000|2022-05-18 17:55:00|14164|14163|14173|14172|14177|14176|14142|14141|414417
1652896800000|2022-05-18 18:00:00|14174|14173|14179|14178|14194|14193|14157|14156|339476
1652897100000|2022-05-18 18:05:00|14183|14181|14170|14169|14190|14189|14147|14146|438860
1652897400000|2022-05-18 18:10:00|14171|14170|14145|14143|14183|14182|14137|14135|332083
1652897700000|2022-05-18 18:15:00|14144|14144|14168|14167|14183|14182|14133|14131|369166
1652898000000|2022-05-18 18:20:00|14167|14166|14120|14118|14180|14179|14112|14111|519160
1652898300000|2022-05-18 18:25:00|14121|14119|14118|14116|14135|14134|14108|14107|417714
1652898600000|2022-05-18 18:30:00|14117|14115|14062|14061|14133|14132|14056|14055|768036
1652898900000|2022-05-18 18:35:00|14061|14060|14040|14039|14061|14060|14023|14022|778571
1652899200000|2022-05-18 18:40:00|14041|14040|14040|14039|14064|14064|14031|14030|445979
1652899500000|2022-05-18 18:45:00|14039|14038|14053|14052|14071|14070|14006|14005|742862
1652899800000|2022-05-18 18:50:00|14052|14051|14024|14023|14064|14063|13995|13994|870820
1652900100000|2022-05-18 18:55:00|14025|14024|14011|14010|14043|14041|13998|13997|495642
1652900400000|2022-05-18 19:00:00|14010|14009|14040|14039|14045|14044|14008|14007|483877
1652900700000|2022-05-18 19:05:00|14039|14038|14035|14034|14075|14074|14027|14026|490089
1652901000000|2022-05-18 19:10:00|14036|14035|14039|14038|14080|14078|14033|14032|524594
1652901300000|2022-05-18 19:15:00|14040|14039|14055|14054|14073|14072|14038|14037|421020
1652901600000|2022-05-18 19:20:00|14054|14053|14035|14034|14079|14078|14029|14028|611099
1652901900000|2022-05-18 19:25:00|14034|14033|14056|14056|14065|14064|14032|14031|504124
1652902200000|2022-05-18 19:30:00|14057|14055|14044|14043|14077|14076|14044|14043|523605
1652902500000|2022-05-18 19:35:00|14043|14042|14103|14102|14120|14119|14031|14030|942741
1652902800000|2022-05-18 19:40:00|14104|14101|14064|14063|14115|14114|14057|14055|755919
1652903100000|2022-05-18 19:45:00|14065|14064|14050|14049|14084|14082|14040|14039|930242
1652903400000|2022-05-18 19:50:00|14049|14048|14037|14036|14085|14084|14023|14021|1591306
1652903700000|2022-05-18 19:55:00|14038|14037|14083|14082|14099|14097|14032|14031|3484808
1652904000000|2022-05-18 20:00:00|14086|14071|14070|14066|14116|14112|14065|14060|10957030
1652904300000|2022-05-18 20:05:00|14075|14067|14031|14020|14082|14071|14019|14017|125245
1652904600000|2022-05-18 20:10:00|14025|14021|14060|14041|14062|14055|14025|14020|57011
1652904900000|2022-05-18 20:15:00|14057|14050|14058|14051|14060|14059|14032|14029|37834
1652905200000|2022-05-18 20:20:00|14054|14052|14060|14057|14060|14057|14043|14040|34277
1652905500000|2022-05-18 20:25:00|14059|14055|14060|14054|14061|14059|14050|14041|24661
1652905800000|2022-05-18 20:30:00|14061|14057|14078|14068|14079|14078|14060|14050|21641
1652906100000|2022-05-18 20:35:00|14079|14073|14052|14046|14079|14075|14048|14040|15499
1652906400000|2022-05-18 20:40:00|14051|14045|14075|14061|14075|14071|14050|14045|10870
1652906700000|2022-05-18 20:45:00|14073|14063|14083|14078|14085|14081|14071|14063|42727
1652907000000|2022-05-18 20:50:00|14084|14077|14089|14084|14090|14086|14076|14069|19450
1652907300000|2022-05-18 20:55:00|14090|14085|14091|14090|14093|14090|14088|14080|9780
1652907600000|2022-05-18 21:00:00|14090|14088|14090|14083|14093|14090|14081|14080|9423
1652907900000|2022-05-18 21:05:00|14089|14082|14089|14082|14090|14085|14082|14080|4990
1652908200000|2022-05-18 21:10:00|14087|14083|14080|14073|14089|14085|14077|14072|8936
1652908500000|2022-05-18 21:15:00|14079|14075|14077|14075|14083|14075|14068|14065|7951
1652908800000|2022-05-18 21:20:00|14080|14076|14082|14073|14083|14080|14076|14070|9650
1652909100000|2022-05-18 21:25:00|14080|14075|14082|14075|14083|14081|14077|14072|3069
1652909400000|2022-05-18 21:30:00|14078|14076|14083|14076|14083|14079|14076|14070|6762
1652909700000|2022-05-18 21:35:00|14082|14077|14083|14082|14083|14082|14082|14077|4092
1652910000000|2022-05-18 21:40:00|14087|14085|14093|14089|14093|14089|14086|14082|7210
1652910300000|2022-05-18 21:45:00|14095|14091|14093|14081|14098|14095|14090|14081|7026
1652910600000|2022-05-18 21:50:00|14091|14082|14091|14086|14094|14091|14091|14082|5842
1652910900000|2022-05-18 21:55:00|14093|14087|14087|14083|14093|14092|14087|14083|3829
1652911200000|2022-05-18 22:00:00|14083|14082|14104|14100|14112|14110|14083|14082|26732
1652911500000|2022-05-18 22:05:00|14101|14092|14095|14083|14104|14100|14084|14080|10560
1652911800000|2022-05-18 22:10:00|14096|14084|14098|14090|14100|14098|14085|14082|6070
1652912100000|2022-05-18 22:15:00|14095|14088|14111|14102|14115|14112|14094|14084|14271
1652912400000|2022-05-18 22:20:00|14108|14101|14115|14101|14120|14119|14108|14101|12301
1652912700000|2022-05-18 22:25:00|14114|14103|14098|14078|14115|14110|14095|14078|9547
1652913000000|2022-05-18 22:30:00|14093|14082|14100|14091|14100|14092|14090|14082|4005
1652913300000|2022-05-18 22:35:00|14099|14090|14108|14100|14108|14105|14099|14090|7066
1652913600000|2022-05-18 22:40:00|14105|14101|14107|14105|14108|14105|14101|14100|8018
1652913900000|2022-05-18 22:45:00|14115|14111|14107|14099|14115|14111|14100|14090|10503
1652914200000|2022-05-18 22:50:00|14108|14101|14098|14092|14108|14107|14098|14091|8051
1652914500000|2022-05-18 22:55:00|14099|14091|14118|14110|14122|14120|14099|14091|14985
1652914800000|2022-05-18 23:00:00|14117|14105|14114|14101|14117|14112|14105|14100|5599
1652915100000|2022-05-18 23:05:00|14110|14102|14105|14095|14114|14106|14105|14095|11507
1652915400000|2022-05-18 23:10:00|14106|14091|14073|14064|14106|14094|14071|14064|18502
1652915700000|2022-05-18 23:15:00|14080|14065|14069|14061|14080|14070|14065|14060|5976
1652916000000|2022-05-18 23:20:00|14068|14068|14072|14067|14075|14070|14065|14060|5538
1652916300000|2022-05-18 23:25:00|14070|14065|14064|14063|14079|14066|14062|14059|12217
1652916600000|2022-05-18 23:30:00|14065|14064|14064|14060|14080|14074|14064|14060|11188
1652916900000|2022-05-18 23:35:00|14070|14065|14020|14005|14070|14065|14016|14005|31320
1652917200000|2022-05-18 23:40:00|14019|14006|14020|14010|14035|14015|14001|14000|19628
1652917500000|2022-05-18 23:45:00|14015|14005|14016|14010|14030|14025|14001|14000|32973
1652917800000|2022-05-18 23:50:00|14015|14005|14007|14003|14016|14014|14000|14000|54835
1652918100000|2022-05-18 23:55:00|14009|14005|14028|14010|14028|14020|14009|14003|25978
1652947200000|2022-05-19 08:00:00|13990|13976|13940|13930|13999|13982|13940|13930|15436
1652947500000|2022-05-19 08:05:00|13939|13927|13949|13940|13950|13944|13919|13910|13545
1652947800000|2022-05-19 08:10:00|13950|13937|13969|13958|13986|13975|13945|13937|6890
1652948100000|2022-05-19 08:15:00|13970|13959|13958|13941|13970|13965|13955|13940|4486
1652948400000|2022-05-19 08:20:00|13949|13940|13954|13942|13962|13945|13940|13937|3876
1652948700000|2022-05-19 08:25:00|13958|13944|13945|13936|13970|13957|13941|13936|3141
1652949000000|2022-05-19 08:30:00|13953|13940|13925|13908|13970|13945|13919|13908|9622
1652949300000|2022-05-19 08:35:00|13922|13911|13925|13918|13947|13925|13920|13908|8020
1652949600000|2022-05-19 08:40:00|13924|13915|13927|13917|13954|13930|13918|13915|5955
1652949900000|2022-05-19 08:45:00|13922|13918|13934|13922|13948|13934|13922|13918|7842
1652950200000|2022-05-19 08:50:00|13938|13923|13945|13932|13958|13938|13926|13923|3868
1652950500000|2022-05-19 08:55:00|13946|13937|13910|13902|13946|13937|13907|13902|16799
1652950800000|2022-05-19 09:00:00|13907|13901|13897|13886|13940|13901|13885|13880|15933
1652951100000|2022-05-19 09:05:00|13893|13888|13925|13912|13940|13916|13893|13888|3282
1652951400000|2022-05-19 09:10:00|13923|13913|13904|13891|13927|13925|13890|13882|8154
1652951700000|2022-05-19 09:15:00|13902|13892|13896|13890|13909|13894|13893|13886|3831
1652952000000|2022-05-19 09:20:00|13895|13887|13884|13880|13910|13906|13882|13880|7092
1652952300000|2022-05-19 09:25:00|13885|13879|13890|13882|13891|13888|13875|13871|8161
1652952600000|2022-05-19 09:30:00|13887|13884|13890|13880|13890|13884|13880|13875|2537
1652952900000|2022-05-19 09:35:00|13889|13881|13870|13862|13889|13881|13865|13862|9574
1652953200000|2022-05-19 09:40:00|13859|13865|13874|13859|13891|13875|13859|13855|12795
1652953500000|2022-05-19 09:45:00|13873|13858|13898|13883|13900|13883|13872|13858|2238
1652953800000|2022-05-19 09:50:00|13897|13879|13913|13907|13917|13909|13885|13879|8115
1652954100000|2022-05-19 09:55:00|13911|13902|13896|13886|13913|13902|13891|13880|7528
1652954400000|2022-05-19 10:00:00|13894|13882|13915|13900|13923|13911|13885|13878|5599
1652954700000|2022-05-19 10:05:00|13912|13901|13932|13924|13932|13924|13912|13901|5314
1652955000000|2022-05-19 10:10:00|13939|13923|13944|13931|13960|13940|13935|13923|7609
1652955300000|2022-05-19 10:15:00|13945|13937|13923|13918|13945|13937|13923|13918|8784
1652955600000|2022-05-19 10:20:00|13920|13920|13945|13930|13945|13937|13920|13920|4458
1652955900000|2022-05-19 10:25:00|13941|13931|13934|13925|13941|13935|13910|13900|7764
1652956200000|2022-05-19 10:30:00|13938|13926|13901|13891|13938|13929|13901|13890|5236
1652956500000|2022-05-19 10:35:00|13900|13893|13925|13915|13925|13925|13896|13880|4982
1652956800000|2022-05-19 10:40:00|13924|13912|13961|13947|13980|13980|13924|13912|18241
1652957100000|2022-05-19 10:45:00|13965|13950|13980|13971|13984|13982|13965|13947|6592
1652957400000|2022-05-19 10:50:00|13979|13972|13984|13972|13984|13980|13962|13951|7434
1652957700000|2022-05-19 10:55:00|13983|13974|13986|13974|13989|13981|13979|13965|9147
1652958000000|2022-05-19 11:00:00|13989|13982|13971|13967|13993|13988|13968|13957|40274
1652958300000|2022-05-19 11:05:00|13967|13966|13960|13956|13975|13966|13951|13948|20004
1652958600000|2022-05-19 11:10:00|13959|13955|13970|13962|13972|13963|13947|13941|11513
1652958900000|2022-05-19 11:15:00|13971|13965|13967|13960|13976|13973|13967|13960|17564
1652959200000|2022-05-19 11:20:00|13966|13957|13983|13977|13994|13993|13965|13957|25354
1652959500000|2022-05-19 11:25:00|13982|13976|14020|14008|14030|14025|13978|13972|35066
1652959800000|2022-05-19 11:30:00|14019|14009|13990|13983|14025|14015|13987|13975|17685
1652960100000|2022-05-19 11:35:00|13996|13984|13987|13982|14002|13998|13987|13980|6532
1652960400000|2022-05-19 11:40:00|13988|13985|14022|14016|14036|14027|13988|13981|37019
1652960700000|2022-05-19 11:45:00|14020|14012|14006|13997|14022|14019|13986|13983|22009
1652961000000|2022-05-19 11:50:00|14004|14000|14004|14001|14015|14001|13985|13983|11294
1652961300000|2022-05-19 11:55:00|14010|14004|14037|14033|14050|14048|14009|14001|38420
1652961600000|2022-05-19 12:00:00|14036|14034|13996|13994|14047|14039|13992|13991|25678
1652961900000|2022-05-19 12:05:00|13994|13992|13995|13993|14021|14005|13992|13990|21865
1652962200000|2022-05-19 12:10:00|13996|13991|13985|13980|14043|14024|13981|13976|50329
1652962500000|2022-05-19 12:15:00|13983|13979|13978|13972|13985|13980|13962|13961|33107
1652962800000|2022-05-19 12:20:00|13980|13978|13944|13940|14000|13995|13941|13937|49833
1652963100000|2022-05-19 12:25:00|13945|13941|13960|13954|13969|13961|13942|13933|28010
1652963400000|2022-05-19 12:30:00|13974|13957|13955|13947|13990|13972|13934|13933|39238
1652963700000|2022-05-19 12:35:00|13951|13948|13944|13938|13990|13989|13936|13935|47425
1652964000000|2022-05-19 12:40:00|13943|13942|13970|13968|13979|13975|13943|13940|17476
1652964300000|2022-05-19 12:45:00|13973|13963|13981|13980|13997|13989|13964|13957|28443
1652964600000|2022-05-19 12:50:00|13983|13981|13999|13995|14016|14010|13975|13970|25706
1652964900000|2022-05-19 12:55:00|14000|13997|14000|13993|14015|14014|13995|13989|35261
1652965200000|2022-05-19 13:00:00|13998|13995|14012|14011|14015|14012|13993|13986|25546
1652965500000|2022-05-19 13:05:00|14011|14010|14028|14028|14043|14036|14010|14006|43658
1652965800000|2022-05-19 13:10:00|14032|14030|14046|14043|14069|14062|14032|14021|76505
1652966100000|2022-05-19 13:15:00|14045|14044|14018|14017|14048|14044|14014|14011|48755
1652966400000|2022-05-19 13:20:00|14017|14012|14019|14010|14049|14033|14012|14010|41417
1652966700000|2022-05-19 13:25:00|14015|13972|13989|13983|14015|14009|13959|13955|194603
1652967000000|2022-05-19 13:30:00|13988|13988|14116|14114|14157|14154|13975|13971|3567716
1652967300000|2022-05-19 13:35:00|14115|14113|14137|14136|14146|14145|14085|14083|1362083
1652967600000|2022-05-19 13:40:00|14136|14135|14079|14077|14167|14165|14068|14067|1350153
1652967900000|2022-05-19 13:45:00|14080|14078|13933|13931|14082|14081|13921|13920|1335766
1652968200000|2022-05-19 13:50:00|13935|13932|13935|13934|13955|13954|13871|13870|1418592
1652968500000|2022-05-19 13:55:00|13936|13933|13949|13947|13989|13987|13928|13925|1274678
1652968800000|2022-05-19 14:00:00|13948|13946|14070|14067|14103|14102|13937|13935|1357098
1652969100000|2022-05-19 14:05:00|14068|14069|14003|14001|14095|14093|13988|13987|1147921
1652969400000|2022-05-19 14:10:00|14004|14004|13996|13994|14089|14087|13981|13980|800600
1652969700000|2022-05-19 14:15:00|13995|13992|14004|14002|14048|14046|13975|13974|651656
1652970000000|2022-05-19 14:20:00|14003|14001|14048|14046|14095|14094|13997|13996|536719
1652970300000|2022-05-19 14:25:00|14047|14047|13937|13935|14047|14047|13917|13916|808851
1652970600000|2022-05-19 14:30:00|13938|13937|13933|13931|13971|13969|13904|13903|705955
1652970900000|2022-05-19 14:35:00|13934|13933|13849|13848|13954|13952|13824|13821|1032660
1652971200000|2022-05-19 14:40:00|13848|13847|13837|13836|13857|13856|13809|13808|791401
1652971500000|2022-05-19 14:45:00|13836|13835|13811|13809|13864|13863|13786|13785|1028739
1652971800000|2022-05-19 14:50:00|13813|13811|13873|13872|13878|13877|13786|13785|821172
1652972100000|2022-05-19 14:55:00|13874|13873|13872|13870|13926|13925|13847|13845|1059124
1652972400000|2022-05-19 15:00:00|13873|13871|13895|13893|13929|13928|13868|13867|564487
1652972700000|2022-05-19 15:05:00|13896|13895|13859|13858|13903|13902|13809|13807|769319
1652973000000|2022-05-19 15:10:00|13857|13856|13829|13828|13894|13892|13826|13825|476873
1652973300000|2022-05-19 15:15:00|13828|13827|13839|13838|13850|13849|13800|13799|619379
1652973600000|2022-05-19 15:20:00|13840|13839|13870|13868|13888|13887|13819|13817|470199
1652973900000|2022-05-19 15:25:00|13871|13869|13842|13841|13871|13869|13822|13821|488271
1652974200000|2022-05-19 15:30:00|13843|13842|13904|13903|13905|13904|13843|13842|483939
1652974500000|2022-05-19 15:35:00|13906|13905|13963|13961|13969|13967|13883|13882|742667
1652974800000|2022-05-19 15:40:00|13965|13962|14011|14008|14019|14018|13961|13960|971344
1652975100000|2022-05-19 15:45:00|14009|14007|14027|14025|14034|14033|13988|13987|806861
1652975400000|2022-05-19 15:50:00|14028|14026|13961|13960|14040|14039|13956|13955|587683
1652975700000|2022-05-19 15:55:00|13962|13961|13945|13944|13967|13966|13915|13914|606005
1652976000000|2022-05-19 16:00:00|13944|13943|13963|13962|13977|13975|13931|13930|457958
1652976300000|2022-05-19 16:05:00|13962|13960|13951|13950|13965|13964|13936|13935|315858
1652976600000|2022-05-19 16:10:00|13953|13951|13972|13970|13984|13983|13951|13950|330140
1652976900000|2022-05-19 16:15:00|13974|13973|13944|13942|14004|14003|13934|13933|331189
1652977200000|2022-05-19 16:20:00|13945|13945|13898|13897|13947|13946|13883|13882|589893
1652977500000|2022-05-19 16:25:00|13897|13896|13976|13975|13994|13993|13885|13884|884067
1652977800000|2022-05-19 16:30:00|13979|13977|13922|13921|13985|13983|13907|13906|553809
1652978100000|2022-05-19 16:35:00|13923|13922|13869|13868|13925|13924|13866|13865|392742
1652978400000|2022-05-19 16:40:00|13870|13869|13836|13834|13880|13879|13828|13825|424689
1652978700000|2022-05-19 16:45:00|13833|13832|13796|13794|13840|13839|13781|13780|780861
1652979000000|2022-05-19 16:50:00|13797|13795|13790|13789|13817|13816|13790|13789|387562
1652979300000|2022-05-19 16:55:00|13792|13790|13811|13809|13818|13817|13780|13779|467852
1652979600000|2022-05-19 17:00:00|13810|13810|13796|13795|13830|13829|13784|13783|385156
1652979900000|2022-05-19 17:05:00|13795|13794|13797|13796|13845|13844|13784|13782|391939
1652980200000|2022-05-19 17:10:00|13798|13797|13717|13715|13802|13801|13701|13700|1039167
1652980500000|2022-05-19 17:15:00|13716|13714|13747|13746|13750|13749|13697|13696|764188
1652980800000|2022-05-19 17:20:00|13748|13747|13740|13738|13767|13766|13726|13725|544607
1652981100000|2022-05-19 17:25:00|13739|13739|13714|13712|13748|13746|13707|13706|412760
1652981400000|2022-05-19 17:30:00|13715|13713|13726|13724|13767|13766|13693|13692|675841
1652981700000|2022-05-19 17:35:00|13727|13726|13727|13725|13764|13763|13714|13713|457951
1652982000000|2022-05-19 17:40:00|13726|13724|13731|13730|13747|13745|13713|13712|364332
1652982300000|2022-05-19 17:45:00|13730|13729|13668|13666|13739|13738|13661|13660|563063
1652982600000|2022-05-19 17:50:00|13667|13665|13703|13702|13709|13708|13663|13662|683312
1652982900000|2022-05-19 17:55:00|13704|13703|13781|13780|13797|13796|13704|13703|849492
1652983200000|2022-05-19 18:00:00|13782|13781|13749|13747|13785|13783|13737|13735|555689
1652983500000|2022-05-19 18:05:00|13748|13748|13742|13740|13751|13750|13698|13697|428311
1652983800000|2022-05-19 18:10:00|13743|13741|13755|13753|13767|13766|13727|13725|340634
1652984100000|2022-05-19 18:15:00|13757|13754|13737|13735|13782|13781|13732|13731|326854
1652984400000|2022-05-19 18:20:00|13738|13736|13767|13765|13780|13779|13723|13721|366316
1652984700000|2022-05-19 18:25:00|13766|13766|13766|13765|13777|13776|13737|13736|317596
1652985000000|2022-05-19 18:30:00|13765|13764|13786|13785|13803|13802|13748|13747|454686
1652985300000|2022-05-19 18:35:00|13787|13786|13834|13833|13864|13863|13764|13763|578540
1652985600000|2022-05-19 18:40:00|13831|13830|13825|13824|13838|13836|13782|13780|462173
1652985900000|2022-05-19 18:45:00|13824|13823|13884|13882|13887|13886|13807|13806|528256
1652986200000|2022-05-19 18:50:00|13883|13881|13905|13903|13916|13914|13861|13859|932705
1652986500000|2022-05-19 18:55:00|13906|13904|13881|13879|13907|13907|13845|13844|439317
1652986800000|2022-05-19 19:00:00|13882|13880|13919|13917|13941|13940|13870|13869|861773
1652987100000|2022-05-19 19:05:00|13920|13918|13868|13867|13931|13929|13868|13867|478551
1652987400000|2022-05-19 19:10:00|13869|13868|13844|13842|13872|13871|13817|13815|613793
1652987700000|2022-05-19 19:15:00|13842|13841|13800|13798|13852|13851|13788|13787|409265
1652988000000|2022-05-19 19:20:00|13801|13800|13740|13738|13803|13802|13739|13738|500055
1652988300000|2022-05-19 19:25:00|13739|13737|13714|13713|13758|13757|13695|13694|760131
1652988600000|2022-05-19 19:30:00|13715|13714|13707|13706|13746|13745|13702|13701|578803
1652988900000|2022-05-19 19:35:00|13706|13705|13684|13683|13720|13719|13681|13680|879108
1652989200000|2022-05-19 19:40:00|13685|13684|13747|13745|13755|13753|13667|13666|1158946
1652989500000|2022-05-19 19:45:00|13748|13746|13743|13741|13781|13780|13713|13712|952664
1652989800000|2022-05-19 19:50:00|13744|13742|13729|13727|13762|13760|13690|13689|1263710
1652990100000|2022-05-19 19:55:00|13730|13729|13733|13732|13756|13755|13724|13723|1747719
1652990400000|2022-05-19 20:00:00|13732|13730|13728|13720|13751|13740|13720|13716|26145
1652990700000|2022-05-19 20:05:00|13734|13722|13734|13732|13740|13737|13733|13722|7594
1652991000000|2022-05-19 20:10:00|13733|13731|13760|13754|13760|13754|13733|13731|18519
1652991300000|2022-05-19 20:15:00|13765|13756|13760|13756|13765|13762|13755|13752|32034
1652991600000|2022-05-19 20:20:00|13759|13755|13745|13741|13759|13755|13745|13740|21171
1652991900000|2022-05-19 20:25:00|13746|13742|13757|13755|13760|13755|13743|13737|15045
1652992200000|2022-05-19 20:30:00|13758|13756|13764|13761|13775|13770|13758|13756|19280
1652992500000|2022-05-19 20:35:00|13765|13762|13773|13771|13775|13773|13765|13761|23467
1652992800000|2022-05-19 20:40:00|13771|13770|13779|13775|13779|13775|13770|13766|7491
1652993100000|2022-05-19 20:45:00|13778|13776|13785|13775|13787|13785|13778|13770|12500
1652993400000|2022-05-19 20:50:00|13781|13777|13790|13782|13790|13786|13780|13776|6758
1652993700000|2022-05-19 20:55:00|13788|13781|13782|13777|13789|13787|13781|13777|8749
1652994000000|2022-05-19 21:00:00|13780|13778|13760|13757|13780|13778|13759|13755|7645
1652994300000|2022-05-19 21:05:00|13757|13755|13758|13755|13761|13758|13753|13751|12294
1652994600000|2022-05-19 21:10:00|13759|13756|13759|13753|13768|13763|13756|13750|5864
1652994900000|2022-05-19 21:15:00|13758|13754|13757|13755|13758|13756|13757|13752|1148
1652995200000|2022-05-19 21:20:00|13759|13752|13760|13756|13763|13760|13759|13752|2766
1652995500000|2022-05-19 21:25:00|13758|13757|13762|13758|13764|13760|13758|13756|7139
1652995800000|2022-05-19 21:30:00|13763|13760|13765|13760|13765|13763|13763|13760|3839
1652996100000|2022-05-19 21:35:00|13764|13762|13765|13757|13765|13762|13763|13756|4950
1652996400000|2022-05-19 21:40:00|13767|13758|13775|13766|13775|13766|13765|13758|1824
1652996700000|2022-05-19 21:45:00|13776|13767|13779|13773|13779|13773|13776|13767|1586
1652997000000|2022-05-19 21:50:00|13778|13776|13778|13775|13778|13776|13777|13771|754
1652997300000|2022-05-19 21:55:00|13779|13776|13779|13776|13779|13777|13777|13776|2186
1652997600000|2022-05-19 22:00:00|13775|13775|13779|13777|13779|13777|13769|13765|8170
1652997900000|2022-05-19 22:05:00|13780|13778|13782|13780|13789|13788|13780|13774|10371
1652998200000|2022-05-19 22:10:00|13789|13781|13791|13788|13793|13789|13787|13780|3279
1652998500000|2022-05-19 22:15:00|13793|13791|13793|13785|13797|13792|13788|13770|10724
1652998800000|2022-05-19 22:20:00|13792|13788|13795|13786|13797|13796|13790|13785|6980
1652999100000|2022-05-19 22:25:00|13794|13787|13799|13795|13799|13797|13790|13786|8007
1652999400000|2022-05-19 22:30:00|13800|13794|13798|13795|13800|13797|13786|13785|8964
1652999700000|2022-05-19 22:35:00|13800|13798|13785|13780|13800|13798|13785|13780|9572
1653000000000|2022-05-19 22:40:00|13786|13781|13786|13781|13786|13785|13784|13781|3046
1653000300000|2022-05-19 22:45:00|13790|13785|13785|13780|13790|13786|13785|13772|7799
1653000600000|2022-05-19 22:50:00|13788|13781|13783|13780|13788|13785|13781|13780|4129
1653000900000|2022-05-19 22:55:00|13782|13781|13789|13784|13789|13784|13781|13781|3545
1653001200000|2022-05-19 23:00:00|13788|13785|13795|13791|13795|13792|13788|13785|6749
1653001500000|2022-05-19 23:05:00|13796|13787|13791|13785|13796|13795|13791|13785|5548
1653001800000|2022-05-19 23:10:00|13790|13787|13779|13770|13793|13790|13779|13770|10363
1653002100000|2022-05-19 23:15:00|13775|13773|13786|13779|13786|13780|13774|13770|4481
1653002400000|2022-05-19 23:20:00|13785|13780|13782|13774|13785|13780|13775|13770|3735
1653002700000|2022-05-19 23:25:00|13781|13778|13790|13783|13790|13785|13778|13774|4161
1653003000000|2022-05-19 23:30:00|13789|13785|13798|13791|13799|13793|13789|13781|3683
1653003300000|2022-05-19 23:35:00|13799|13794|13800|13797|13800|13799|13795|13791|5094
1653003600000|2022-05-19 23:40:00|13799|13798|13808|13805|13814|13808|13799|13795|10270
1653003900000|2022-05-19 23:45:00|13810|13806|13824|13818|13824|13818|13808|13806|8168
1653004200000|2022-05-19 23:50:00|13825|13824|13829|13822|13835|13832|13823|13816|10092
1653004500000|2022-05-19 23:55:00|13825|13825|13830|13826|13830|13826|13817|13816|9233
1653033600000|2022-05-20 08:00:00|13931|13904|13930|13920|13956|13943|13926|13902|31792
1653033900000|2022-05-20 08:05:00|13938|13930|13935|13930|13938|13934|13925|13920|8761
1653034200000|2022-05-20 08:10:00|13934|13928|13900|13887|13935|13933|13889|13880|12035
1653034500000|2022-05-20 08:15:00|13894|13886|13908|13903|13920|13911|13893|13886|8450
1653034800000|2022-05-20 08:20:00|13911|13904|13925|13912|13927|13920|13911|13903|5195
1653035100000|2022-05-20 08:25:00|13920|13920|13945|13934|13945|13936|13920|13909|8422
1653035400000|2022-05-20 08:30:00|13943|13936|13950|13941|13952|13948|13943|13932|14884
1653035700000|2022-05-20 08:35:00|13949|13943|13949|13935|13950|13944|13938|13932|8691
1653036000000|2022-05-20 08:40:00|13950|13940|13951|13941|13952|13945|13939|13935|5303
1653036300000|2022-05-20 08:45:00|13950|13948|13946|13940|13950|13948|13945|13937|1534
1653036600000|2022-05-20 08:50:00|13940|13933|13935|13930|13946|13937|13930|13923|3046
1653036900000|2022-05-20 08:55:00|13934|13929|13947|13936|13950|13947|13932|13925|13615
1653037200000|2022-05-20 09:00:00|13946|13935|13930|13922|13948|13936|13929|13920|18830
1653037500000|2022-05-20 09:05:00|13935|13925|13940|13930|13944|13933|13929|13925|2617
1653037800000|2022-05-20 09:10:00|13939|13931|13950|13940|13952|13947|13939|13927|5330
1653038100000|2022-05-20 09:15:00|13952|13945|13960|13947|13960|13957|13950|13940|12747
1653038400000|2022-05-20 09:20:00|13959|13959|13958|13945|13960|13959|13955|13944|8050
1653038700000|2022-05-20 09:25:00|13952|13946|13945|13942|13958|13951|13944|13942|3762
1653039000000|2022-05-20 09:30:00|13947|13941|13940|13936|13947|13941|13937|13929|5069
1653039300000|2022-05-20 09:35:00|13939|13930|13940|13929|13940|13937|13933|13927|4040
1653039600000|2022-05-20 09:40:00|13936|13930|13919|13907|13940|13935|13913|13900|4996
1653039900000|2022-05-20 09:45:00|13916|13905|13932|13917|13932|13917|13905|13900|10254
1653040200000|2022-05-20 09:50:00|13931|13918|13930|13924|13935|13930|13925|13917|7863
1653040500000|2022-05-20 09:55:00|13929|13925|13924|13910|13930|13925|13923|13909|2798
1653040800000|2022-05-20 10:00:00|13921|13913|13917|13908|13924|13920|13917|13908|1434
1653041100000|2022-05-20 10:05:00|13916|13911|13930|13921|13935|13930|13916|13911|3807
1653041400000|2022-05-20 10:10:00|13935|13918|13940|13928|13940|13930|13933|13915|1794
1653041700000|2022-05-20 10:15:00|13936|13931|13935|13922|13940|13931|13926|13920|2510
1653042000000|2022-05-20 10:20:00|13927|13920|13935|13933|13935|13933|13927|13916|2095
1653042300000|2022-05-20 10:25:00|13940|13924|13950|13940|13950|13944|13937|13923|3280
1653042600000|2022-05-20 10:30:00|13944|13941|13938|13928|13950|13942|13938|13925|5003
1653042900000|2022-05-20 10:35:00|13933|13930|13930|13925|13933|13930|13930|13920|419
1653043200000|2022-05-20 10:40:00|13937|13926|13935|13929|13940|13929|13926|13925|2400
1653043500000|2022-05-20 10:45:00|13938|13930|13940|13929|13940|13930|13935|13925|1804
1653043800000|2022-05-20 10:50:00|13937|13928|13925|13911|13939|13930|13914|13910|4123
1653044100000|2022-05-20 10:55:00|13930|13912|13925|13917|13930|13922|13919|13912|2193
1653044400000|2022-05-20 11:00:00|13928|13914|13905|13901|13930|13928|13903|13901|29138
1653044700000|2022-05-20 11:05:00|13904|13902|13898|13890|13910|13908|13894|13890|21474
1653045000000|2022-05-20 11:10:00|13896|13891|13906|13902|13906|13902|13888|13883|12007
1653045300000|2022-05-20 11:15:00|13910|13903|13912|13906|13918|13915|13905|13902|9749
1653045600000|2022-05-20 11:20:00|13915|13909|13924|13918|13928|13924|13915|13909|17347
1653045900000|2022-05-20 11:25:00|13928|13920|13923|13916|13928|13922|13919|13915|3938
1653046200000|2022-05-20 11:30:00|13924|13921|13946|13940|13949|13946|13924|13921|17941
1653046500000|2022-05-20 11:35:00|13948|13942|13937|13932|13948|13942|13935|13932|5917
1653046800000|2022-05-20 11:40:00|13936|13933|13948|13946|13959|13958|13933|13932|36440
1653047100000|2022-05-20 11:45:00|13949|13947|13962|13956|13975|13969|13948|13946|20740
1653047400000|2022-05-20 11:50:00|13965|13958|13993|13990|13993|13991|13964|13958|34008
1653047700000|2022-05-20 11:55:00|13995|13991|13960|13957|13999|13998|13960|13957|35802
1653048000000|2022-05-20 12:00:00|13959|13956|13950|13946|13970|13965|13947|13940|25851
1653048300000|2022-05-20 12:05:00|13953|13950|13956|13952|13969|13964|13953|13946|12949
1653048600000|2022-05-20 12:10:00|13955|13954|13938|13935|13960|13958|13936|13934|17343
1653048900000|2022-05-20 12:15:00|13942|13934|13946|13944|13950|13949|13936|13931|15147
1653049200000|2022-05-20 12:20:00|13945|13943|13947|13942|13964|13959|13945|13940|17017
1653049500000|2022-05-20 12:25:00|13950|13945|13952|13949|13956|13953|13944|13940|15385
1653049800000|2022-05-20 12:30:00|13951|13946|13941|13936|13956|13952|13938|13935|19013
1653050100000|2022-05-20 12:35:00|13942|13939|13959|13955|13960|13957|13939|13937|38718
1653050400000|2022-05-20 12:40:00|13957|13952|13938|13935|13957|13953|13936|13934|27135
1653050700000|2022-05-20 12:45:00|13937|13938|13918|13914|13948|13941|13910|13902|59499
1653051000000|2022-05-20 12:50:00|13917|13912|13912|13910|13930|13924|13908|13902|23060
1653051300000|2022-05-20 12:55:00|13916|13911|13925|13921|13925|13921|13901|13897|68875
1653051600000|2022-05-20 13:00:00|13924|13920|13924|13922|13929|13926|13913|13907|24645
1653051900000|2022-05-20 13:05:00|13923|13921|13919|13913|13925|13923|13916|13912|28087
1653052200000|2022-05-20 13:10:00|13918|13915|13933|13930|13935|13931|13914|13912|17952
1653052500000|2022-05-20 13:15:00|13934|13931|13940|13938|13948|13944|13930|13929|34107
1653052800000|2022-05-20 13:20:00|13938|13937|13964|13951|13964|13961|13938|13935|55127
1653053100000|2022-05-20 13:25:00|13975|13968|13914|13900|13990|13985|13904|13900|225712
1653053400000|2022-05-20 13:30:00|13913|13903|13866|13864|13959|13956|13850|13849|1392973
1653053700000|2022-05-20 13:35:00|13869|13867|13881|13880|13891|13890|13808|13807|1323334
1653054000000|2022-05-20 13:40:00|13880|13879|13980|13978|13994|13992|13868|13867|1500518
1653054300000|2022-05-20 13:45:00|13981|13979|13962|13960|14018|14016|13917|13915|1254313
1653054600000|2022-05-20 13:50:00|13963|13961|14024|14023|14036|14035|13954|13953|1154931
1653054900000|2022-05-20 13:55:00|14025|14024|13987|13986|14033|14032|13962|13961|729429
1653055200000|2022-05-20 14:00:00|13988|13985|13991|13989|14049|14048|13956|13955|876594
1653055500000|2022-05-20 14:05:00|13993|13992|13873|13870|14004|14003|13859|13858|1002273
1653055800000|2022-05-20 14:10:00|13874|13872|13864|13863|13879|13877|13837|13836|754568
1653056100000|2022-05-20 14:15:00|13865|13864|13872|13871|13905|13904|13861|13860|515944
1653056400000|2022-05-20 14:20:00|13871|13870|13862|13860|13876|13874|13812|13811|632729
1653056700000|2022-05-20 14:25:00|13861|13861|13878|13877|13887|13886|13841|13840|451776
1653057000000|2022-05-20 14:30:00|13879|13878|13859|13858|13899|13898|13858|13856|384030
1653057300000|2022-05-20 14:35:00|13857|13856|13838|13837|13879|13878|13828|13827|313344
1653057600000|2022-05-20 14:40:00|13837|13836|13856|13855|13880|13878|13832|13831|374401
1653057900000|2022-05-20 14:45:00|13854|13853|13800|13799|13864|13863|13796|13795|590592
1653058200000|2022-05-20 14:50:00|13801|13800|13738|13736|13809|13808|13731|13729|687873
1653058500000|2022-05-20 14:55:00|13737|13735|13720|13719|13757|13756|13706|13705|509250
1653058800000|2022-05-20 15:00:00|13721|13720|13742|13740|13746|13745|13710|13709|441834
1653059100000|2022-05-20 15:05:00|13740|13739|13728|13727|13748|13747|13698|13697|543378
1653059400000|2022-05-20 15:10:00|13727|13726|13718|13717|13735|13734|13684|13683|430227
1653059700000|2022-05-20 15:15:00|13717|13716|13658|13657|13717|13716|13643|13642|599598
1653060000000|2022-05-20 15:20:00|13659|13658|13637|13636|13669|13668|13633|13632|518722
1653060300000|2022-05-20 15:25:00|13638|13637|13699|13697|13718|13717|13638|13637|601213
1653060600000|2022-05-20 15:30:00|13698|13696|13736|13735|13738|13736|13695|13694|470340
1653060900000|2022-05-20 15:35:00|13735|13734|13699|13698|13739|13738|13686|13685|392615
1653061200000|2022-05-20 15:40:00|13700|13699|13691|13690|13742|13742|13688|13687|455079
1653061500000|2022-05-20 15:45:00|13690|13689|13725|13723|13730|13729|13688|13687|343023
1653061800000|2022-05-20 15:50:00|13726|13724|13693|13692|13737|13736|13688|13687|352320
1653062100000|2022-05-20 15:55:00|13696|13695|13678|13677|13722|13720|13676|13675|327140
1653062400000|2022-05-20 16:00:00|13679|13676|13671|13670|13689|13688|13655|13653|301713
1653062700000|2022-05-20 16:05:00|13670|13669|13588|13587|13685|13684|13588|13587|641885
1653063000000|2022-05-20 16:10:00|13589|13588|13604|13603|13618|13617|13556|13555|851746
1653063300000|2022-05-20 16:15:00|13605|13604|13529|13527|13606|13605|13526|13525|1189492
1653063600000|2022-05-20 16:20:00|13528|13528|13558|13556|13564|13562|13515|13512|626184
1653063900000|2022-05-20 16:25:00|13557|13555|13530|13529|13557|13555|13518|13516|513760
1653064200000|2022-05-20 16:30:00|13531|13530|13507|13506|13548|13547|13506|13505|513692
1653064500000|2022-05-20 16:35:00|13506|13505|13480|13479|13515|13514|13472|13471|1139838
1653064800000|2022-05-20 16:40:00|13479|13478|13432|13430|13480|13479|13426|13425|659565
1653065100000|2022-05-20 16:45:00|13431|13431|13451|13450|13463|13462|13402|13401|897609
1653065400000|2022-05-20 16:50:00|13454|13452|13381|13379|13457|13456|13361|13359|1377240
1653065700000|2022-05-20 16:55:00|13382|13380|13435|13433|13457|13455|13378|13377|588120
1653066000000|2022-05-20 17:00:00|13434|13434|13403|13402|13439|13437|13384|13382|539722
1653066300000|2022-05-20 17:05:00|13404|13401|13359|13357|13420|13419|13346|13345|689775
1653066600000|2022-05-20 17:10:00|13362|13358|13355|13353|13372|13371|13336|13335|466171
1653066900000|2022-05-20 17:15:00|13356|13355|13328|13327|13363|13361|13328|13327|490155
1653067200000|2022-05-20 17:20:00|13329|13328|13325|13324|13356|13355|13314|13313|412605
1653067500000|2022-05-20 17:25:00|13326|13325|13282|13281|13328|13326|13282|13280|875145
1653067800000|2022-05-20 17:30:00|13283|13282|13385|13383|13390|13389|13262|13260|995729
1653068100000|2022-05-20 17:35:00|13386|13384|13375|13373|13418|13417|13371|13370|621339
1653068400000|2022-05-20 17:40:00|13377|13374|13399|13398|13412|13411|13356|13355|542758
1653068700000|2022-05-20 17:45:00|13398|13397|13399|13398|13443|13442|13379|13378|575040
1653069000000|2022-05-20 17:50:00|13398|13397|13420|13418|13445|13444|13376|13375|486423
1653069300000|2022-05-20 17:55:00|13421|13419|13415|13414|13445|13444|13405|13404|532357
1653069600000|2022-05-20 18:00:00|13416|13415|13380|13378|13419|13418|13369|13368|489598
1653069900000|2022-05-20 18:05:00|13382|13379|13378|13377|13382|13381|13347|13345|474359
1653070200000|2022-05-20 18:10:00|13379|13376|13375|13374|13404|13403|13366|13365|317034
1653070500000|2022-05-20 18:15:00|13373|13372|13365|13363|13391|13390|13341|13340|399894
1653070800000|2022-05-20 18:20:00|13367|13364|13367|13366|13392|13391|13340|13338|496311
1653071100000|2022-05-20 18:25:00|13368|13367|13398|13396|13408|13406|13362|13361|419194
1653071400000|2022-05-20 18:30:00|13397|13395|13369|13368|13420|13419|13361|13360|556485
1653071700000|2022-05-20 18:35:00|13368|13367|13379|13377|13398|13397|13367|13366|371337
1653072000000|2022-05-20 18:40:00|13378|13378|13432|13431|13435|13433|13370|13369|362229
1653072300000|2022-05-20 18:45:00|13430|13429|13418|13416|13434|13433|13387|13385|377328
1653072600000|2022-05-20 18:50:00|13417|13417|13467|13465|13495|13494|13401|13400|595001
1653072900000|2022-05-20 18:55:00|13466|13464|13437|13435|13482|13481|13434|13432|479690
1653073200000|2022-05-20 19:00:00|13438|13436|13408|13407|13467|13466|13390|13389|641346
1653073500000|2022-05-20 19:05:00|13407|13406|13397|13396|13420|13419|13377|13376|460186
1653073800000|2022-05-20 19:10:00|13398|13397|13406|13405|13415|13414|13387|13386|474271
1653074100000|2022-05-20 19:15:00|13407|13406|13457|13456|13473|13471|13405|13404|453360
1653074400000|2022-05-20 19:20:00|13458|13458|13475|13474|13500|13499|13448|13446|570860
1653074700000|2022-05-20 19:25:00|13476|13475|13548|13546|13549|13548|13469|13467|622990
1653075000000|2022-05-20 19:30:00|13547|13545|13591|13589|13599|13598|13506|13505|860259
1653075300000|2022-05-20 19:35:00|13590|13588|13584|13582|13645|13644|13554|13553|1615915
1653075600000|2022-05-20 19:40:00|13585|13583|13667|13665|13700|13699|13576|13574|1242067
1653075900000|2022-05-20 19:45:00|13670|13667|13683|13680|13688|13686|13612|13611|1077516
1653076200000|2022-05-20 19:50:00|13682|13681|13731|13730|13765|13764|13682|13681|2174206
1653076500000|2022-05-20 19:55:00|13733|13732|13760|13756|13789|13788|13703|13702|2463472
1653076800000|2022-05-20 20:00:00|13761|13759|13738|13737|13792|13781|13738|13737|7734551
1653077100000|2022-05-20 20:05:00|13737|13736|13715|13706|13745|13741|13709|13705|99518
1653077400000|2022-05-20 20:10:00|13714|13707|13729|13718|13735|13728|13709|13706|39166
1653077700000|2022-05-20 20:15:00|13734|13721|13739|13727|13745|13740|13719|13711|43311
1653078000000|2022-05-20 20:20:00|13734|13731|13723|13716|13739|13734|13719|13714|47359
1653078300000|2022-05-20 20:25:00|13721|13718|13715|13712|13723|13718|13708|13705|25568
1653078600000|2022-05-20 20:30:00|13718|13711|13716|13715|13734|13726|13716|13711|40414
1653078900000|2022-05-20 20:35:00|13722|13712|13721|13712|13727|13723|13715|13711|7112
1653079200000|2022-05-20 20:40:00|13720|13714|13722|13718|13725|13723|13719|13713|19109
1653079500000|2022-05-20 20:45:00|13724|13719|13726|13718|13728|13726|13720|13718|16210
1653079800000|2022-05-20 20:50:00|13725|13719|13729|13723|13729|13725|13721|13718|14311
1653080100000|2022-05-20 20:55:00|13728|13724|13729|13727|13731|13729|13728|13724|3457
1653292800000|2022-05-23 08:00:00|13920|13897|13891|13874|13937|13924|13883|13820|12510
1653293100000|2022-05-23 08:05:00|13892|13876|13868|13861|13892|13880|13858|13820|12369
1653293400000|2022-05-23 08:10:00|13867|13859|13830|13820|13868|13865|13825|13820|4525
1653293700000|2022-05-23 08:15:00|13829|13822|13820|13811|13843|13832|13820|13811|6256
1653294000000|2022-05-23 08:20:00|13811|13813|13843|13825|13843|13830|13810|13802|9224
1653294300000|2022-05-23 08:25:00|13846|13826|13850|13837|13865|13860|13845|13826|5710
1653294600000|2022-05-23 08:30:00|13849|13835|13839|13822|13850|13844|13838|13822|4655
1653294900000|2022-05-23 08:35:00|13837|13823|13800|13790|13837|13823|13787|13760|12853
1653295200000|2022-05-23 08:40:00|13799|13792|13801|13785|13819|13806|13796|13780|4431
1653295500000|2022-05-23 08:45:00|13800|13790|13793|13778|13805|13790|13784|13760|2420
1653295800000|2022-05-23 08:50:00|13797|13780|13818|13808|13818|13809|13793|13780|2656
1653296100000|2022-05-23 08:55:00|13817|13810|13815|13808|13818|13811|13815|13808|686
1653296400000|2022-05-23 09:00:00|13810|13810|13816|13801|13816|13810|13806|13800|3062
1653296700000|2022-05-23 09:05:00|13815|13802|13809|13803|13816|13806|13806|13800|1033
1653297000000|2022-05-23 09:10:00|13808|13806|13823|13816|13830|13818|13808|13803|5995
1653297300000|2022-05-23 09:15:00|13822|13810|13809|13803|13829|13811|13809|13803|9180
1653297600000|2022-05-23 09:20:00|13810|13806|13810|13804|13810|13809|13809|13803|6687
1653297900000|2022-05-23 09:25:00|13809|13805|13829|13813|13830|13815|13809|13803|24678
1653298200000|2022-05-23 09:30:00|13827|13814|13835|13815|13837|13824|13820|13811|7087
1653298500000|2022-05-23 09:35:00|13829|13816|13836|13830|13848|13840|13829|13813|6665
1653298800000|2022-05-23 09:40:00|13843|13827|13839|13823|13845|13831|13828|13813|2685
1653299100000|2022-05-23 09:45:00|13837|13819|13833|13819|13841|13824|13829|13819|611
1653299400000|2022-05-23 09:50:00|13832|13810|13827|13815|13834|13815|13824|13800|3516
1653299700000|2022-05-23 09:55:00|13825|13813|13812|13796|13825|13813|13800|13788|5373
1653300000000|2022-05-23 10:00:00|13813|13797|13800|13788|13813|13800|13797|13788|1079
1653300300000|2022-05-23 10:05:00|13799|13795|13800|13789|13810|13799|13799|13788|1545
1653300600000|2022-05-23 10:10:00|13807|13790|13820|13806|13820|13815|13807|13790|4087
1653300900000|2022-05-23 10:15:00|13813|13811|13814|13805|13820|13815|13806|13805|2016
1653301200000|2022-05-23 10:20:00|13805|13802|13818|13801|13820|13802|13802|13796|4858
1653301500000|2022-05-23 10:25:00|13815|13802|13819|13801|13820|13814|13813|13800|7371
1653301800000|2022-05-23 10:30:00|13820|13802|13830|13820|13830|13820|13817|13802|3230
1653302100000|2022-05-23 10:35:00|13829|13821|13830|13815|13830|13821|13825|13810|3342
1653302400000|2022-05-23 10:40:00|13829|13816|13837|13825|13842|13829|13828|13811|5257
1653302700000|2022-05-23 10:45:00|13840|13828|13846|13833|13850|13842|13832|13825|10559
1653303000000|2022-05-23 10:50:00|13850|13836|13852|13845|13867|13850|13844|13833|6394
1653303300000|2022-05-23 10:55:00|13858|13844|13883|13872|13890|13877|13858|13840|16490
1653303600000|2022-05-23 11:00:00|13880|13871|13867|13855|13888|13879|13839|13836|36368
1653303900000|2022-05-23 11:05:00|13859|13853|13869|13865|13870|13865|13853|13850|15771
1653304200000|2022-05-23 11:10:00|13868|13856|13884|13877|13888|13885|13865|13856|19958
1653304500000|2022-05-23 11:15:00|13882|13881|13874|13863|13886|13881|13865|13860|27440
1653304800000|2022-05-23 11:20:00|13872|13862|13850|13845|13875|13864|13844|13839|8164
1653305100000|2022-05-23 11:25:00|13849|13839|13861|13852|13866|13860|13845|13839|9809
1653305400000|2022-05-23 11:30:00|13855|13847|13849|13839|13861|13852|13842|13839|4401
1653305700000|2022-05-23 11:35:00|13850|13841|13819|13819|13850|13841|13815|13806|8232
1653306000000|2022-05-23 11:40:00|13823|13813|13850|13844|13860|13849|13811|13807|33607
1653306300000|2022-05-23 11:45:00|13846|13843|13826|13816|13851|13843|13804|13800|30454
1653306600000|2022-05-23 11:50:00|13825|13818|13822|13816|13841|13839|13791|13790|40088
1653306900000|2022-05-23 11:55:00|13818|13817|13838|13826|13841|13835|13817|13815|14210
1653307200000|2022-05-23 12:00:00|13839|13828|13864|13859|13874|13867|13839|13826|27318
1653307500000|2022-05-23 12:05:00|13868|13860|13860|13855|13879|13878|13857|13855|32777
1653307800000|2022-05-23 12:10:00|13854|13853|13870|13867|13877|13873|13845|13840|21545
1653308100000|2022-05-23 12:15:00|13869|13866|13880|13877|13880|13878|13862|13860|20710
1653308400000|2022-05-23 12:20:00|13879|13878|13856|13851|13880|13878|13855|13850|16550
1653308700000|2022-05-23 12:25:00|13859|13854|13837|13832|13859|13854|13825|13820|49688
1653309000000|2022-05-23 12:30:00|13835|13833|13811|13808|13837|13833|13793|13791|27208
1653309300000|2022-05-23 12:35:00|13809|13806|13826|13817|13834|13826|13808|13806|25367
1653309600000|2022-05-23 12:40:00|13822|13815|13806|13801|13827|13822|13804|13800|12283
1653309900000|2022-05-23 12:45:00|13805|13800|13798|13793|13824|13816|13793|13790|36814
1653310200000|2022-05-23 12:50:00|13797|13792|13790|13789|13812|13806|13785|13781|41375
1653310500000|2022-05-23 12:55:00|13789|13788|13795|13790|13805|13798|13785|13781|12171
1653310800000|2022-05-23 13:00:00|13796|13793|13810|13802|13816|13813|13768|13765|63397
1653311100000|2022-05-23 13:05:00|13807|13807|13799|13791|13814|13809|13796|13791|25372
1653311400000|2022-05-23 13:10:00|13800|13795|13806|13804|13808|13805|13792|13781|28656
1653311700000|2022-05-23 13:15:00|13807|13805|13805|13800|13816|13813|13792|13785|46120
1653312000000|2022-05-23 13:20:00|13802|13797|13807|13800|13813|13805|13783|13780|20729
1653312300000|2022-05-23 13:25:00|13812|13802|13795|13777|13816|13803|13752|13750|57281
1653312600000|2022-05-23 13:30:00|13793|13773|13885|13884|13899|13898|13788|13773|2277779
1653312900000|2022-05-23 13:35:00|13886|13885|13873|13871|13911|13910|13812|13811|1310737
1653313200000|2022-05-23 13:40:00|13874|13872|14022|14021|14038|14037|13865|13863|1516846
1653313500000|2022-05-23 13:45:00|14019|14018|14072|14070|14103|14102|14002|14001|1115568
1653313800000|2022-05-23 13:50:00|14071|14071|14039|14038|14103|14102|14023|14022|1259764
1653314100000|2022-05-23 13:55:00|14040|14039|13980|13978|14059|14058|13963|13962|1124038
1653314400000|2022-05-23 14:00:00|13982|13979|13913|13912|13983|13982|13871|13869|1254160
1653314700000|2022-05-23 14:05:00|13914|13913|13895|13893|13935|13934|13879|13878|668700
1653315000000|2022-05-23 14:10:00|13896|13894|13945|13943|13971|13970|13887|13886|736993
1653315300000|2022-05-23 14:15:00|13944|13942|14030|14028|14044|14042|13943|13941|722350
1653315600000|2022-05-23 14:20:00|14029|14027|14000|13999|14044|14042|13976|13975|635311
1653315900000|2022-05-23 14:25:00|14001|14000|14018|14017|14021|14020|13915|13914|667542
1653316200000|2022-05-23 14:30:00|14019|14016|14023|14022|14055|14053|14001|14000|711085
1653316500000|2022-05-23 14:35:00|14022|14021|14063|14061|14078|14077|14010|14008|625319
1653316800000|2022-05-23 14:40:00|14062|14064|14070|14069|14096|14095|14031|14030|595738
1653317100000|2022-05-23 14:45:00|14069|14068|14113|14110|14168|14167|14036|14035|1237472
1653317400000|2022-05-23 14:50:00|14110|14109|14058|14056|14110|14109|14012|14011|719076
1653317700000|2022-05-23 14:55:00|14059|14058|14048|14046|14059|14058|14019|14018|438763
1653318000000|2022-05-23 15:00:00|14050|14048|14119|14117|14129|14127|14027|14025|806259
1653318300000|2022-05-23 15:05:00|14120|14119|14123|14122|14135|14134|14103|14102|492297
1653318600000|2022-05-23 15:10:00|14122|14121|14141|14140|14143|14142|14105|14104|418771
1653318900000|2022-05-23 15:15:00|14142|14141|14101|14099|14155|14154|14093|14092|533165
1653319200000|2022-05-23 15:20:00|14102|14100|14116|14114|14133|14132|14094|14093|474070
1653319500000|2022-05-23 15:25:00|14119|14117|14130|14129|14137|14136|14095|14094|536574
1653319800000|2022-05-23 15:30:00|14131|14130|14177|14176|14179|14178|14116|14115|620045
1653320100000|2022-05-23 15:35:00|14179|14177|14183|14181|14194|14193|14153|14152|464062
1653320400000|2022-05-23 15:40:00|14185|14184|14172|14171|14197|14196|14149|14148|646810
1653320700000|2022-05-23 15:45:00|14173|14172|14131|14130|14184|14183|14104|14103|465326
1653321000000|2022-05-23 15:50:00|14132|14131|14152|14151|14158|14157|14125|14124|330514
1653321300000|2022-05-23 15:55:00|14153|14152|14198|14197|14209|14207|14150|14149|707548
1653321600000|2022-05-23 16:00:00|14199|14198|14248|14247|14250|14249|14182|14181|784905
1653321900000|2022-05-23 16:05:00|14249|14246|14314|14313|14327|14325|14227|14226|1000389
1653322200000|2022-05-23 16:10:00|14315|14314|14285|14284|14315|14314|14282|14281|406274
1653322500000|2022-05-23 16:15:00|14286|14285|14282|14281|14294|14293|14242|14241|546510
1653322800000|2022-05-23 16:20:00|14283|14282|14273|14272|14314|14313|14269|14268|691883
1653323100000|2022-05-23 16:25:00|14272|14271|14257|14256|14272|14271|14245|14244|429503
1653323400000|2022-05-23 16:30:00|14258|14257|14228|14227|14261|14260|14196|14195|702164
1653323700000|2022-05-23 16:35:00|14230|14228|14275|14274|14279|14278|14206|14205|518361
1653324000000|2022-05-23 16:40:00|14276|14275|14266|14265|14280|14279|14242|14241|290957
1653324300000|2022-05-23 16:45:00|14265|14264|14213|14211|14271|14270|14203|14201|310422
1653324600000|2022-05-23 16:50:00|14214|14212|14212|14211|14226|14225|14204|14203|305692
1653324900000|2022-05-23 16:55:00|14213|14212|14238|14237|14240|14239|14202|14201|320178
1653325200000|2022-05-23 17:00:00|14239|14238|14218|14217|14247|14246|14217|14215|240707
1653325500000|2022-05-23 17:05:00|14217|14216|14211|14210|14230|14229|14198|14197|372187
1653325800000|2022-05-23 17:10:00|14210|14209|14220|14219|14235|14234|14203|14202|268037
1653326100000|2022-05-23 17:15:00|14219|14218|14184|14182|14219|14218|14169|14168|706844
1653326400000|2022-05-23 17:20:00|14183|14181|14176|14174|14190|14189|14153|14152|386491
1653326700000|2022-05-23 17:25:00|14177|14175|14194|14193|14205|14203|14174|14173|296746
1653327000000|2022-05-23 17:30:00|14196|14195|14220|14219|14235|14235|14169|14168|460237
1653327300000|2022-05-23 17:35:00|14219|14218|14227|14226|14242|14241|14212|14211|208975
1653327600000|2022-05-23 17:40:00|14228|14227|14237|14236|14248|14247|14221|14220|285696
1653327900000|2022-05-23 17:45:00|14238|14237|14270|14269|14287|14286|14230|14229|409816
1653328200000|2022-05-23 17:50:00|14269|14268|14247|14246|14278|14276|14239|14238|316752
1653328500000|2022-05-23 17:55:00|14250|14249|14266|14264|14266|14265|14241|14240|242306
1653328800000|2022-05-23 18:00:00|14265|14263|14249|14248|14284|14282|14233|14232|315465
1653329100000|2022-05-23 18:05:00|14250|14249|14260|14260|14272|14271|14239|14238|234797
1653329400000|2022-05-23 18:10:00|14261|14259|14266|14265|14282|14281|14247|14246|327701
1653329700000|2022-05-23 18:15:00|14267|14264|14287|14285|14289|14288|14254|14253|326439
1653330000000|2022-05-23 18:20:00|14285|14284|14266|14265|14288|14287|14260|14259|226685
1653330300000|2022-05-23 18:25:00|14267|14266|14250|14248|14274|14273|14236|14234|281822
1653330600000|2022-05-23 18:30:00|14249|14249|14257|14256|14265|14263|14237|14236|178206
1653330900000|2022-05-23 18:35:00|14256|14255|14253|14252|14268|14267|14249|14248|182276
1653331200000|2022-05-23 18:40:00|14255|14254|14287|14286|14287|14286|14235|14234|312422
1653331500000|2022-05-23 18:45:00|14286|14285|14245|14244|14292|14290|14234|14233|379014
1653331800000|2022-05-23 18:50:00|14244|14243|14237|14236|14263|14262|14208|14206|440944
1653332100000|2022-05-23 18:55:00|14238|14237|14222|14221|14244|14243|14213|14212|275854
1653332400000|2022-05-23 19:00:00|14223|14222|14232|14230|14244|14243|14217|14216|283372
1653332700000|2022-05-23 19:05:00|14233|14231|14276|14275|14277|14276|14225|14224|494474
1653333000000|2022-05-23 19:10:00|14275|14274|14238|14236|14277|14276|14214|14213|614302
1653333300000|2022-05-23 19:15:00|14237|14235|14256|14255|14264|14263|14234|14233|445303
1653333600000|2022-05-23 19:20:00|14258|14254|14231|14230|14268|14267|14214|14213|462172
1653333900000|2022-05-23 19:25:00|14230|14229|14240|14239|14253|14253|14216|14215|429031
1653334200000|2022-05-23 19:30:00|14238|14238|14268|14267|14279|14278|14232|14231|409776
1653334500000|2022-05-23 19:35:00|14269|14268|14236|14235|14289|14288|14232|14230|610384
1653334800000|2022-05-23 19:40:00|14235|14234|14231|14230|14258|14257|14206|14205|746507
1653335100000|2022-05-23 19:45:00|14233|14232|14211|14210|14234|14233|14190|14189|731541
1653335400000|2022-05-23 19:50:00|14212|14211|14269|14268|14284|14283|14211|14211|1187135
1653335700000|2022-05-23 19:55:00|14270|14267|14315|14314|14325|14324|14254|14253|2477285
1653336000000|2022-05-23 20:00:00|14318|14310|14317|14315|14324|14321|14308|14303|6487424
1653336300000|2022-05-23 20:05:00|14318|14319|14345|14343|14345|14343|14318|14316|20757
1653336600000|2022-05-23 20:10:00|14344|14342|14334|14327|14345|14342|14333|14327|21361
1653336900000|2022-05-23 20:15:00|14337|14330|14339|14336|14343|14341|14337|14330|13033
1653337200000|2022-05-23 20:20:00|14342|14337|14333|14325|14343|14340|14329|14325|10518
1653337500000|2022-05-23 20:25:00|14329|14322|14329|14325|14331|14326|14324|14322|16433
1653337800000|2022-05-23 20:30:00|14326|14327|14326|14324|14329|14327|14326|14323|2194
1653338100000|2022-05-23 20:35:00|14327|14325|14331|14325|14335|14330|14327|14324|4073
1653338400000|2022-05-23 20:40:00|14330|14326|14331|14325|14335|14332|14329|14325|5112
1653338700000|2022-05-23 20:45:00|14330|14326|14333|14326|14335|14330|14330|14326|1531
1653339000000|2022-05-23 20:50:00|14330|14327|14331|14328|14332|14331|14330|14327|3804
1653339300000|2022-05-23 20:55:00|14332|14327|14330|14328|14332|14329|14327|14325|1817
1653339600000|2022-05-23 21:00:00|14328|14325|14327|14325|14330|14326|14326|14325|2028
1653339900000|2022-05-23 21:05:00|14328|14326|14321|14305|14330|14326|14320|14305|6956
1653340200000|2022-05-23 21:10:00|14315|14306|14273|14259|14324|14310|14264|14259|33060
1653340500000|2022-05-23 21:15:00|14274|14260|14208|14185|14274|14262|14193|14185|60016
1653340800000|2022-05-23 21:20:00|14207|14189|14186|14183|14208|14200|14172|14163|27299
1653341100000|2022-05-23 21:25:00|14190|14185|14196|14185|14200|14193|14178|14175|14621
1653341400000|2022-05-23 21:30:00|14190|14189|14145|14135|14194|14190|14134|14130|52812
1653341700000|2022-05-23 21:35:00|14155|14136|14130|14126|14169|14165|14130|14126|34943
1653342000000|2022-05-23 21:40:00|14132|14130|14096|14080|14140|14131|14068|14059|59828
1653342300000|2022-05-23 21:45:00|14095|14084|14119|14101|14125|14120|14085|14080|43933
1653342600000|2022-05-23 21:50:00|14116|14106|14107|14095|14119|14106|14100|14089|23183
1653342900000|2022-05-23 21:55:00|14105|14096|14107|14096|14111|14102|14088|14083|30209
1653343200000|2022-05-23 22:00:00|14111|14100|14075|14065|14111|14105|14053|14050|46495
1653343500000|2022-05-23 22:05:00|14073|14070|14080|14066|14085|14082|14058|14050|31098
1653343800000|2022-05-23 22:10:00|14085|14069|14100|14080|14100|14095|14070|14061|22838
1653344100000|2022-05-23 22:15:00|14102|14096|14097|14089|14103|14100|14073|14065|14886
1653344400000|2022-05-23 22:20:00|14095|14088|14076|14070|14101|14100|14075|14070|16575
1653344700000|2022-05-23 22:25:00|14081|14072|14080|14077|14095|14086|14080|14072|9888
1653345000000|2022-05-23 22:30:00|14086|14079|14111|14095|14111|14103|14084|14077|17927
1653345300000|2022-05-23 22:35:00|14110|14101|14106|14103|14110|14108|14101|14099|5919
1653345600000|2022-05-23 22:40:00|14109|14104|14110|14107|14110|14108|14101|14095|6562
1653345900000|2022-05-23 22:45:00|14111|14110|14125|14117|14126|14124|14111|14110|11973
1653346200000|2022-05-23 22:50:00|14122|14120|14111|14110|14125|14120|14111|14110|6440
1653346500000|2022-05-23 22:55:00|14115|14111|14125|14122|14126|14125|14114|14111|8414
1653346800000|2022-05-23 23:00:00|14126|14115|14134|14115|14140|14136|14126|14115|13439
1653347100000|2022-05-23 23:05:00|14125|14118|14135|14130|14135|14134|14121|14115|7508
1653347400000|2022-05-23 23:10:00|14131|14131|14118|14114|14140|14135|14115|14110|9574
1653347700000|2022-05-23 23:15:00|14120|14117|14113|14110|14124|14120|14108|14101|11925
1653348000000|2022-05-23 23:20:00|14117|14103|14107|14105|14117|14108|14105|14100|6285
1653348300000|2022-05-23 23:25:00|14110|14104|14110|14106|14118|14113|14110|14101|5077
1653348600000|2022-05-23 23:30:00|14109|14107|14116|14110|14117|14110|14109|14107|3423
1653348900000|2022-05-23 23:35:00|14115|14115|14114|14111|14116|14115|14113|14110|5676
1653349200000|2022-05-23 23:40:00|14115|14112|14119|14116|14119|14116|14113|14112|8402
1653349500000|2022-05-23 23:45:00|14120|14117|14121|14116|14126|14122|14115|14112|13298
1653349800000|2022-05-23 23:50:00|14126|14120|14135|14105|14135|14122|14109|14100|15939
1653350100000|2022-05-23 23:55:00|14134|14107|14115|14111|14134|14122|14115|14107|14351
1653379200000|2022-05-24 08:00:00|14069|14019|14047|14022|14069|14044|14025|13980|22615
1653379500000|2022-05-24 08:05:00|14044|14027|14055|14041|14080|14047|14030|14027|9597
1653379800000|2022-05-24 08:10:00|14080|14039|14079|14057|14090|14075|14060|14039|7683
1653380100000|2022-05-24 08:15:00|14078|14060|14060|14041|14078|14060|14046|14036|8240
1653380400000|2022-05-24 08:20:00|14055|14050|14074|14062|14074|14062|14050|14036|12245
1653380700000|2022-05-24 08:25:00|14073|14056|14074|14058|14074|14065|14062|14050|4505
1653381000000|2022-05-24 08:30:00|14089|14055|14070|14069|14089|14073|14070|14054|3551
1653381300000|2022-05-24 08:35:00|14080|14060|14080|14065|14080|14067|14064|14049|3548
1653381600000|2022-05-24 08:40:00|14077|14066|14076|14063|14080|14070|14069|14058|1479
1653381900000|2022-05-24 08:45:00|14075|14070|14078|14063|14080|14070|14070|14063|1588
1653382200000|2022-05-24 08:50:00|14076|14065|14045|14036|14076|14065|14045|14036|9638
1653382500000|2022-05-24 08:55:00|14044|14037|14050|14040|14070|14042|14044|14036|2661
1653382800000|2022-05-24 09:00:00|14047|14041|14054|14041|14070|14052|14047|14041|1207
1653383100000|2022-05-24 09:05:00|14052|14040|14050|14040|14052|14042|14046|14040|1351
1653383400000|2022-05-24 09:10:00|14048|14043|14058|14041|14063|14047|14044|14041|4574
1653383700000|2022-05-24 09:15:00|14055|14043|14056|14040|14060|14045|14046|14040|1415
1653384000000|2022-05-24 09:20:00|14055|14046|14054|14047|14061|14048|14053|14040|668
1653384300000|2022-05-24 09:25:00|14053|14048|14064|14050|14067|14060|14045|14036|3637
1653384600000|2022-05-24 09:30:00|14063|14052|14069|14062|14069|14063|14056|14050|3569
1653384900000|2022-05-24 09:35:00||14057||14053||14068||14050|1553
1653385200000|2022-05-24 09:40:00|14067|14050|14075|14068|14078|14068|14064|14050|4015
1653385500000|2022-05-24 09:45:00|14078|14071|14100|14090|14100|14090|14071|14055|2696
1653385800000|2022-05-24 09:50:00|14099|14087|14099|14088|14100|14095|14087|14066|1677
1653386100000|2022-05-24 09:55:00|14093|14091|14101|14088|14112|14099|14093|14088|3739
1653386400000|2022-05-24 10:00:00|14104|14085|14090|14078|14104|14085|14086|14074|4249
1653386700000|2022-05-24 10:05:00|14094|14076|14096|14083|14096|14084|14094|14075|1172
1653387000000|2022-05-24 10:10:00|14119|14085|14104|14088|14119|14097|14104|14085|772
1653387300000|2022-05-24 10:15:00|14111|14089|14122|14109|14128|14122|14111|14085|7313
1653387600000|2022-05-24 10:20:00|14128|14110|14122|14106|14128|14124|14118|14106|6501
1653387900000|2022-05-24 10:25:00|14121|14104|14114|14106|14121|14106|14090|14085|8986
1653388200000|2022-05-24 10:30:00|14113|14105|14114|14105|14125|14107|14112|14105|1025
1653388500000|2022-05-24 10:35:00|14112|14106|14110|14096|14114|14108|14100|14096|6124
1653388800000|2022-05-24 10:40:00|14111|14097|14108|14097|14114|14097|14108|14097|133
1653389100000|2022-05-24 10:45:00|14111|14099|14105|14094|14111|14102|14095|14094|1976
1653389400000|2022-05-24 10:50:00|14104|14096|14100|14094|14107|14101|14100|14094|3846
1653389700000|2022-05-24 10:55:00|14110|14095|14109|14100|14112|14102|14101|14095|4942
1653390000000|2022-05-24 11:00:00|14105|14094|14111|14110|14128|14125|14103|14094|27812
1653390300000|2022-05-24 11:05:00|14115|14111|14144|14135|14146|14141|14110|14101|20808
1653390600000|2022-05-24 11:10:00|14143|14130|14139|14133|14146|14137|14130|14118|15636
1653390900000|2022-05-24 11:15:00|14133|14130|14145|14135|14147|14144|14133|14127|5965
1653391200000|2022-05-24 11:20:00|14147|14136|14136|14125|14147|14140|14130|14125|7960
1653391500000|2022-05-24 11:25:00|14130|14130|14141|14133|14147|14139|14130|14122|24509
1653391800000|2022-05-24 11:30:00|14140|14138|14147|14140|14150|14145|14140|14138|8961
1653392100000|2022-05-24 11:35:00|14150|14141|14114|14108|14153|14147|14113|14108|11298
1653392400000|2022-05-24 11:40:00|14115|14113|14123|14120|14132|14130|14108|14100|21267
1653392700000|2022-05-24 11:45:00|14124|14117|14121|14114|14129|14121|14115|14105|3734
1653393000000|2022-05-24 11:50:00|14120|14115|14106|14103|14121|14118|14103|14102|10018
1653393300000|2022-05-24 11:55:00|14104|14102|14105|14098|14107|14105|14091|14090|34653
1653393600000|2022-05-24 12:00:00|14104|14100|14115|14111|14115|14111|14090|14085|27404
1653393900000|2022-05-24 12:05:00|14111|14107|14079|14076|14111|14107|14076|14071|18208
1653394200000|2022-05-24 12:10:00|14076|14073|14088|14085|14095|14091|14076|14073|21048
1653394500000|2022-05-24 12:15:00|14090|14087|14084|14082|14093|14091|14081|14078|15940
1653394800000|2022-05-24 12:20:00|14087|14081|14083|14076|14090|14082|14072|14071|30370
1653395100000|2022-05-24 12:25:00|14082|14075|14092|14090|14110|14100|14076|14075|26998
1653395400000|2022-05-24 12:30:00|14091|14080|14111|14105|14117|14110|14080|14076|38085
1653395700000|2022-05-24 12:35:00|14109|14102|14131|14125|14143|14142|14106|14100|33880
1653396000000|2022-05-24 12:40:00|14128|14128|14130|14120|14149|14145|14127|14120|32900
1653396300000|2022-05-24 12:45:00|14128|14123|14128|14121|14128|14126|14117|14101|11190
1653396600000|2022-05-24 12:50:00|14130|14123|14133|14130|14138|14131|14123|14117|41795
1653396900000|2022-05-24 12:55:00|14132|14132|14129|14121|14140|14137|14115|14111|46256
1653397200000|2022-05-24 13:00:00|14121|14122|14124|14117|14132|14122|14108|14101|17958
1653397500000|2022-05-24 13:05:00|14120|14118|14114|14109|14134|14126|14105|14101|18626
1653397800000|2022-05-24 13:10:00|14115|14111|14121|14117|14125|14120|14115|14109|17216
1653398100000|2022-05-24 13:15:00|14122|14119|14113|14113|14134|14126|14112|14110|21054
1653398400000|2022-05-24 13:20:00|14114|14112|14110|14100|14130|14126|14104|14100|26316
1653398700000|2022-05-24 13:25:00|14100|14085|14079|14071|14100|14097|14073|14060|64482
1653399000000|2022-05-24 13:30:00|14084|14080|14156|14155|14196|14195|14076|14074|1287681
1653399300000|2022-05-24 13:35:00|14155|14156|14120|14119|14170|14169|14099|14098|1130840
1653399600000|2022-05-24 13:40:00|14122|14121|14035|14033|14169|14168|14033|14032|1149386
1653399900000|2022-05-24 13:45:00|14033|14032|13956|13955|14071|14069|13956|13955|1304697
1653400200000|2022-05-24 13:50:00|13955|13953|13979|13977|14028|14026|13945|13943|933924
1653400500000|2022-05-24 13:55:00|13980|13978|13934|13932|13994|13993|13923|13921|622039
1653400800000|2022-05-24 14:00:00|13935|13933|13855|13853|13935|13933|13828|13827|1426229
1653401100000|2022-05-24 14:05:00|13854|13852|13814|13812|13885|13884|13802|13801|752034
1653401400000|2022-05-24 14:10:00|13818|13817|13777|13776|13825|13824|13765|13764|817886
1653401700000|2022-05-24 14:15:00|13776|13775|13761|13759|13790|13789|13734|13733|705468
1653402000000|2022-05-24 14:20:00|13760|13760|13821|13819|13825|13824|13757|13756|537975
1653402300000|2022-05-24 14:25:00|13820|13818|13849|13848|13854|13853|13791|13790|510884
1653402600000|2022-05-24 14:30:00|13848|13847|13822|13822|13887|13886|13812|13810|779991
1653402900000|2022-05-24 14:35:00|13823|13821|13841|13839|13852|13851|13815|13814|482720
1653403200000|2022-05-24 14:40:00|13839|13838|13833|13832|13846|13844|13784|13783|560554
1653403500000|2022-05-24 14:45:00|13832|13831|13797|13796|13866|13864|13788|13787|426590
1653403800000|2022-05-24 14:50:00|13794|13793|13792|13791|13816|13815|13781|13780|471693
1653404100000|2022-05-24 14:55:00|13793|13790|13818|13817|13829|13828|13781|13780|480116
1653404400000|2022-05-24 15:00:00|13817|13815|13804|13803|13830|13829|13791|13790|384426
1653404700000|2022-05-24 15:05:00|13805|13802|13803|13801|13842|13840|13787|13786|387227
1653405000000|2022-05-24 15:10:00|13805|13802|13814|13813|13834|13833|13792|13790|336279
1653405300000|2022-05-24 15:15:00|13815|13814|13804|13803|13860|13859|13792|13790|450292
1653405600000|2022-05-24 15:20:00|13805|13804|13824|13823|13835|13834|13787|13786|290976
1653405900000|2022-05-24 15:25:00|13823|13822|13843|13841|13846|13845|13813|13812|267229
1653406200000|2022-05-24 15:30:00|13844|13842|13836|13835|13860|13858|13815|13814|312509
1653406500000|2022-05-24 15:35:00|13835|13834|13828|13826|13847|13846|13806|13805|297929
1653406800000|2022-05-24 15:40:00|13827|13825|13854|13852|13864|13862|13820|13818|302623
1653407100000|2022-05-24 15:45:00|13855|13853|13953|13952|13953|13952|13855|13853|805448
1653407400000|2022-05-24 15:50:00|13954|13953|13913|13911|13956|13955|13907|13906|400578
1653407700000|2022-05-24 15:55:00|13914|13913|13917|13916|13956|13955|13902|13901|364769
1653408000000|2022-05-24 16:00:00|13918|13917|13923|13922|13932|13930|13895|13893|264589
1653408300000|2022-05-24 16:05:00|13924|13923|13950|13949|13953|13952|13896|13895|273603
1653408600000|2022-05-24 16:10:00|13949|13948|13997|13996|13997|13996|13938|13937|367405
1653408900000|2022-05-24 16:15:00|13996|13995|13982|13981|14027|14026|13978|13977|577917
1653409200000|2022-05-24 16:20:00|13981|13980|13953|13952|13982|13981|13941|13940|380054
1653409500000|2022-05-24 16:25:00|13952|13951|13930|13929|13958|13956|13926|13924|431451
1653409800000|2022-05-24 16:30:00|13931|13930|13897|13896|13942|13941|13889|13888|347228
1653410100000|2022-05-24 16:35:00|13898|13897|13867|13865|13905|13903|13859|13858|354892
1653410400000|2022-05-24 16:40:00|13866|13866|13862|13860|13875|13874|13856|13855|179161
1653410700000|2022-05-24 16:45:00|13861|13859|13874|13873|13888|13886|13852|13851|247316
1653411000000|2022-05-24 16:50:00|13875|13874|13867|13866|13881|13880|13857|13856|235406
1653411300000|2022-05-24 16:55:00|13868|13867|13913|13912|13941|13939|13868|13867|424452
1653411600000|2022-05-24 17:00:00|13912|13911|13830|13829|13913|13911|13829|13827|712984
1653411900000|2022-05-24 17:05:00|13829|13828|13841|13839|13847|13845|13829|13828|209593
1653412200000|2022-05-24 17:10:00|13840|13840|13839|13838|13850|13849|13829|13828|265337
1653412500000|2022-05-24 17:15:00|13837|13836|13843|13842|13859|13858|13818|13816|231001
1653412800000|2022-05-24 17:20:00|13844|13843|13827|13825|13845|13843|13816|13815|174857
1653413100000|2022-05-24 17:25:00|13826|13826|13853|13851|13858|13857|13815|13814|273262
1653413400000|2022-05-24 17:30:00|13852|13852|13844|13843|13855|13854|13817|13816|218900
1653413700000|2022-05-24 17:35:00|13846|13845|13886|13884|13892|13891|13841|13840|262447
1653414000000|2022-05-24 17:40:00|13885|13885|13922|13921|13935|13934|13881|13880|353774
1653414300000|2022-05-24 17:45:00|13923|13922|13937|13936|13970|13969|13918|13917|369888
1653414600000|2022-05-24 17:50:00|13935|13934|13954|13953|13970|13969|13928|13927|284952
1653414900000|2022-05-24 17:55:00|13955|13954|13934|13933|13969|13968|13924|13923|248452
1653415200000|2022-05-24 18:00:00|13935|13932|13899|13898|13940|13939|13896|13895|272344
1653415500000|2022-05-24 18:05:00|13900|13899|13977|13976|13988|13987|13895|13894|355870
1653415800000|2022-05-24 18:10:00|13978|13977|13956|13954|14011|14010|13943|13942|487219
1653416100000|2022-05-24 18:15:00|13955|13955|13930|13928|13962|13961|13922|13921|426212
1653416400000|2022-05-24 18:20:00|13929|13927|13959|13958|13963|13962|13905|13904|371153
1653416700000|2022-05-24 18:25:00|13961|13960|13948|13947|13985|13984|13948|13947|307366
1653417000000|2022-05-24 18:30:00|13947|13946|13976|13974|13980|13978|13935|13934|319017
1653417300000|2022-05-24 18:35:00|13978|13975|14003|14002|14015|14014|13968|13967|414374
1653417600000|2022-05-24 18:40:00|14004|14003|13914|13913|14022|14021|13913|13912|576935
1653417900000|2022-05-24 18:45:00|13915|13914|13895|13894|13934|13933|13879|13878|472271
1653418200000|2022-05-24 18:50:00|13894|13893|13887|13886|13912|13911|13883|13882|333993
1653418500000|2022-05-24 18:55:00|13889|13888|13911|13910|13920|13919|13870|13869|386969
1653418800000|2022-05-24 19:00:00|13910|13909|13951|13950|13969|13968|13903|13902|424114
1653419100000|2022-05-24 19:05:00|13950|13949|13928|13927|13977|13976|13924|13923|465602
1653419400000|2022-05-24 19:10:00|13929|13928|13943|13942|13964|13963|13927|13925|426864
1653419700000|2022-05-24 19:15:00|13944|13943|13927|13926|13973|13971|13919|13918|457315
1653420000000|2022-05-24 19:20:00|13928|13927|13966|13965|13979|13977|13896|13895|574098
1653420300000|2022-05-24 19:25:00|13968|13964|13972|13971|13999|13998|13946|13945|450133
1653420600000|2022-05-24 19:30:00|13974|13972|13985|13984|14000|13999|13971|13970|588427
1653420900000|2022-05-24 19:35:00|13986|13985|14060|14058|14095|14093|13986|13985|1332926
1653421200000|2022-05-24 19:40:00|14062|14059|14038|14036|14094|14092|14036|14034|922512
1653421500000|2022-05-24 19:45:00|14037|14035|14057|14056|14091|14090|14030|14029|832194
1653421800000|2022-05-24 19:50:00|14058|14058|14005|14004|14073|14072|13998|13997|1124194
1653422100000|2022-05-24 19:55:00|14004|14002|14050|14041|14059|14054|13996|13995|2869132
1653422400000|2022-05-24 20:00:00|14053|14040|14080|14075|14088|14082|14039|14023|45757
1653422700000|2022-05-24 20:05:00|14079|14074|14070|14066|14079|14078|14064|14059|14682
1653423000000|2022-05-24 20:10:00|14068|14065|14073|14068|14074|14068|14063|14055|8993
1653423300000|2022-05-24 20:15:00|14072|14069|14070|14066|14075|14073|14070|14066|2700
1653423600000|2022-05-24 20:20:00|14068|14065|14048|14038|14070|14065|14033|14022|21220
1653423900000|2022-05-24 20:25:00|14045|14034|14044|14039|14045|14041|14040|14034|4683
1653424200000|2022-05-24 20:30:00|14043|14038|14044|14041|14044|14042|14040|14038|3293
1653424500000|2022-05-24 20:35:00|14043|14042|14045|14042|14046|14044|14043|14042|1377
1653424800000|2022-05-24 20:40:00|14046|14043|14055|14048|14059|14056|14045|14043|12950
1653425100000|2022-05-24 20:45:00|14056|14050|14069|14056|14069|14058|14056|14050|8492
1653425400000|2022-05-24 20:50:00|14070|14062|14072|14070|14075|14073|14067|14062|8117
1653425700000|2022-05-24 20:55:00|14075|14069|14077|14070|14079|14074|14069|14068|5236
1653426000000|2022-05-24 21:00:00|14074|14068|14079|14073|14079|14077|14070|14058|5736
1653426300000|2022-05-24 21:05:00|14077|14072|14076|14071|14077|14073|14075|14069|1944
1653426600000|2022-05-24 21:10:00|14075|14070|14071|14067|14079|14070|14069|14064|3285
1653426900000|2022-05-24 21:15:00||14064||14067||14067||14064|584
1653427200000|2022-05-24 21:20:00|14068|14066|14068|14064|14068|14068|14068|14064|721
1653427500000|2022-05-24 21:25:00|14071|14063|14074|14063|14075|14067|14064|14052|1675
1653427800000|2022-05-24 21:30:00|14070|14064|14072|14064|14074|14066|14070|14055|1126
1653428100000|2022-05-24 21:35:00|14074|14065|14074|14070|14074|14071|14072|14064|828
1653428400000|2022-05-24 21:40:00|14077|14071|14076|14070|14077|14073|14076|14070|1384
1653428700000|2022-05-24 21:45:00|14075|14072|14075|14070|14077|14075|14072|14070|5694
1653429000000|2022-05-24 21:50:00|14074|14058|14075|14065|14075|14065|14070|14055|436
1653429300000|2022-05-24 21:55:00|14073|14070|14075|14072|14075|14072|14071|14070|352
1653429600000|2022-05-24 22:00:00|14077|14069|14079|14073|14079|14078|14077|14069|3283
1653429900000|2022-05-24 22:05:00|14074|14074|14080|14071|14080|14074|14071|14069|2442
1653430200000|2022-05-24 22:10:00|14079|14072|14108|14102|14108|14102|14079|14072|23192
1653430500000|2022-05-24 22:15:00|14110|14103|14117|14092|14119|14116|14100|14090|9227
1653430800000|2022-05-24 22:20:00|14110|14105|14104|14096|14118|14110|14104|14092|2819
1653431100000|2022-05-24 22:25:00|14109|14104|14115|14105|14115|14109|14105|14092|1729
1653431400000|2022-05-24 22:30:00|14114|14100|14110|14105|14114|14105|14105|14100|1597
1653431700000|2022-05-24 22:35:00|14113|14106|14125|14119|14125|14124|14113|14105|9383
1653432000000|2022-05-24 22:40:00|14128|14121|14127|14121|14132|14129|14123|14120|4967
1653432300000|2022-05-24 22:45:00|14128|14120|14115|14111|14129|14122|14115|14110|2828
1653432600000|2022-05-24 22:50:00|14118|14107|14118|14111|14118|14116|14118|14107|4460
1653432900000|2022-05-24 22:55:00|14120|14112|14136|14126|14137|14128|14120|14111|3950
1653433200000|2022-05-24 23:00:00|14127|14125|14128|14124|14136|14127|14122|14121|2094
1653433500000|2022-05-24 23:05:00|14130|14132|14145|14137|14147|14144|14130|14123|19227
1653433800000|2022-05-24 23:10:00|14144|14141|14152|14141|14159|14156|14144|14141|10997
1653434100000|2022-05-24 23:15:00|14154|14143|14156|14150|14156|14150|14143|14140|5877
1653434400000|2022-05-24 23:20:00|14155|14152|14156|14150|14158|14157|14150|14145|7249
1653434700000|2022-05-24 23:25:00|14157|14151|14149|14142|14158|14155|14144|14142|13793
1653435000000|2022-05-24 23:30:00|14150|14143|14152|14145|14156|14150|14147|14142|6024
1653435300000|2022-05-24 23:35:00|14150|14147|14150|14148|14154|14150|14148|14142|4396
1653435600000|2022-05-24 23:40:00|14149|14147|14148|14145|14150|14148|14146|14143|1273
1653435900000|2022-05-24 23:45:00|14150|14142|14143|14137|14150|14144|14141|14133|5051
1653436200000|2022-05-24 23:50:00|14145|14138|14138|14133|14147|14143|14138|14133|5863
1653436500000|2022-05-24 23:55:00|14137|14132|14167|14160|14167|14160|14137|14130|13822
1653465600000|2022-05-25 08:00:00|14080|14030|14060|14040|14089|14079|14040|14021|6495
1653465900000|2022-05-25 08:05:00|14056|14054|14022|14000|14064|14060|14022|14000|6945
1653466200000|2022-05-25 08:10:00|14021|13973|14031|14010|14033|14011|14003|13973|2786
1653466500000|2022-05-25 08:15:00|14033|14021|14025|14011|14040|14025|14015|14010|4690
1653466800000|2022-05-25 08:20:00|14022|14014|14037|14023|14037|14025|14020|14011|8093
1653467100000|2022-05-25 08:25:00|14034|14034|14033|14026|14048|14034|14028|14023|3679
1653467400000|2022-05-25 08:30:00|14031|14031|14062|14050|14089|14068|14031|14026|3830
1653467700000|2022-05-25 08:35:00|14065|14055|14065|14054|14065|14056|14055|14031|840
1653468000000|2022-05-25 08:40:00|14064|14050|14069|14054|14072|14055|14064|14050|2087
1653468300000|2022-05-25 08:45:00|14068|14050|14060|14047|14068|14054|14049|14035|1475
1653468600000|2022-05-25 08:50:00|14057|14046|14073|14052|14095|14063|14054|14031|3682
1653468900000|2022-05-25 08:55:00|14072|14061|14044|14026|14090|14062|14044|14026|2102
1653469200000|2022-05-25 09:00:00|14043|14027|14031|14020|14068|14036|14024|14020|4205
1653469500000|2022-05-25 09:05:00|14030|14021|14035|14024|14036|14025|14022|14018|1849
1653469800000|2022-05-25 09:10:00|14036|14025|13993|13960|14036|14025|13993|13960|7154
1653470100000|2022-05-25 09:15:00|13996|13968|14005|13990|14033|14001|13985|13960|5198
1653470400000|2022-05-25 09:20:00|14006|13997|14006|13990|14011|13997|13994|13980|2214
1653470700000|2022-05-25 09:25:00|14004|13980|14005|14000|14030|14003|13970|13962|4612
1653471000000|2022-05-25 09:30:00|14011|14001|14028|13986|14028|14011|14000|13973|1917
1653471300000|2022-05-25 09:35:00|14026|14012|14025|14008|14030|14020|14015|13986|1433
1653471600000|2022-05-25 09:40:00|14024|14012|14016|13986|14025|14012|14008|13986|1170
1653471900000|2022-05-25 09:45:00|14015|13987|14025|14010|14025|14011|14010|13986|1218
1653472200000|2022-05-25 09:50:00|14023|14012|14060|14016|14061|14050|14023|14010|9579
1653472500000|2022-05-25 09:55:00|14059|14027|14049|14027|14060|14050|14044|14027|5963
1653472800000|2022-05-25 10:00:00|14048|14016|14049|14015|14049|14026|14036|14000|648
1653473100000|2022-05-25 10:05:00|14046|14033|14049|14036|14049|14042|14046|14033|362
1653473400000|2022-05-25 10:10:00|14053|14038|14044|14017|14066|14055|14023|14000|13073
1653473700000|2022-05-25 10:15:00|14043|14024|14028|14017|14043|14024|14020|14017|1585
1653474000000|2022-05-25 10:20:00|14030|14020|14038|14024|14054|14030|14028|14017|2203
1653474300000|2022-05-25 10:25:00|14024|14020|14044|14027|14046|14033|14024|14020|6005
1653474600000|2022-05-25 10:30:00|14042|14020|14021|14002|14044|14021|14011|14002|7022
1653474900000|2022-05-25 10:35:00|14017|14004|14020|14010|14023|14010|14009|14004|1683
1653475200000|2022-05-25 10:40:00|14023|14011|14029|14015|14055|14021|14021|14001|4761
1653475500000|2022-05-25 10:45:00|14028|14011|13996|13986|14028|14011|13990|13986|3716
1653475800000|2022-05-25 10:50:00|14000|13987|13980|13972|14004|13990|13966|13958|29392
1653476100000|2022-05-25 10:55:00|13975|13974|13965|13960|13980|13974|13965|13958|11521
1653476400000|2022-05-25 11:00:00|13964|13958|13982|13975|13989|13985|13954|13952|51483
1653476700000|2022-05-25 11:05:00|13979|13966|13975|13970|13990|13981|13970|13958|7516
1653477000000|2022-05-25 11:10:00|13974|13963|13937|13926|13974|13963|13914|13901|37622
1653477300000|2022-05-25 11:15:00|13930|13927|13937|13925|13945|13930|13907|13901|13384
1653477600000|2022-05-25 11:20:00|13936|13928|13899|13893|13937|13935|13895|13890|24177
1653477900000|2022-05-25 11:25:00|13897|13894|13914|13901|13919|13911|13883|13876|82932
1653478200000|2022-05-25 11:30:00|13920|13900|13902|13892|13920|13913|13894|13886|15858
1653478500000|2022-05-25 11:35:00|13899|13888|13893|13885|13910|13897|13888|13876|15523
1653478800000|2022-05-25 11:40:00|13895|13886|13887|13881|13900|13893|13871|13870|23630
1653479100000|2022-05-25 11:45:00|13886|13880|13903|13893|13903|13898|13870|13860|34025
1653479400000|2022-05-25 11:50:00|13900|13895|13900|13896|13903|13900|13893|13890|28896
1653479700000|2022-05-25 11:55:00|13899|13895|13890|13887|13920|13914|13888|13880|25801
1653480000000|2022-05-25 12:00:00|13889|13886|13875|13872|13890|13887|13813|13806|70561
1653480300000|2022-05-25 12:05:00|13885|13873|13864|13860|13885|13876|13856|13852|34158
1653480600000|2022-05-25 12:10:00|13863|13856|13877|13874|13887|13879|13851|13850|59452
1653480900000|2022-05-25 12:15:00|13875|13870|13868|13862|13887|13879|13861|13860|10719
1653481200000|2022-05-25 12:20:00|13866|13860|13876|13873|13884|13882|13864|13860|17374
1653481500000|2022-05-25 12:25:00|13875|13867|13875|13872|13879|13876|13859|13855|40283
1653481800000|2022-05-25 12:30:00|13873|13862|13919|13915|13940|13934|13845|13838|44751
1653482100000|2022-05-25 12:35:00|13926|13917|13897|13896|13926|13917|13893|13875|63447
1653482400000|2022-05-25 12:40:00|13896|13895|13896|13895|13912|13904|13878|13875|48125
1653482700000|2022-05-25 12:45:00|13900|13896|13889|13886|13910|13902|13882|13878|38619
1653483000000|2022-05-25 12:50:00|13891|13889|13886|13875|13900|13899|13884|13875|29885
1653483300000|2022-05-25 12:55:00|13882|13869|13868|13865|13882|13874|13837|13831|57260
1653483600000|2022-05-25 13:00:00|13871|13858|13848|13843|13898|13885|13845|13840|32548
1653483900000|2022-05-25 13:05:00|13846|13842|13879|13875|13880|13877|13845|13841|30492
1653484200000|2022-05-25 13:10:00|13877|13876|13852|13850|13877|13876|13842|13840|30000
1653484500000|2022-05-25 13:15:00|13851|13848|13861|13854|13868|13862|13836|13834|27287
1653484800000|2022-05-25 13:20:00|13855|13855|13870|13864|13875|13871|13848|13844|19409
1653485100000|2022-05-25 13:25:00|13865|13845|13844|13826|13870|13850|13811|13810|41410
1653485400000|2022-05-25 13:30:00|13843|13843|13962|13961|13990|13988|13835|13833|943080
1653485700000|2022-05-25 13:35:00|13963|13962|13991|13990|14034|14032|13951|13950|833263
1653486000000|2022-05-25 13:40:00|13990|13989|13972|13971|14012|14010|13935|13933|765895
1653486300000|2022-05-25 13:45:00|13973|13972|13915|13913|14033|14032|13913|13912|777746
1653486600000|2022-05-25 13:50:00|13917|13915|13966|13964|13987|13985|13915|13913|520481
1653486900000|2022-05-25 13:55:00|13967|13966|13933|13931|14000|13999|13920|13919|895460
1653487200000|2022-05-25 14:00:00|13934|13932|13963|13962|13985|13983|13913|13912|593099
1653487500000|2022-05-25 14:05:00|13961|13960|13932|13931|13962|13961|13895|13894|759984
1653487800000|2022-05-25 14:10:00|13930|13930|14019|14017|14025|14024|13905|13904|747306
1653488100000|2022-05-25 14:15:00|14018|14018|14031|14030|14061|14060|13990|13988|648479
1653488400000|2022-05-25 14:20:00|14033|14031|14020|14019|14038|14037|14003|14001|412159
1653488700000|2022-05-25 14:25:00|14021|14020|14085|14083|14086|14085|14018|14017|385988
1653489000000|2022-05-25 14:30:00|14086|14084|14132|14131|14134|14133|14080|14079|547686
1653489300000|2022-05-25 14:35:00|14133|14132|14111|14110|14138|14137|14103|14102|418804
1653489600000|2022-05-25 14:40:00|14113|14111|14064|14063|14121|14120|14034|14033|648394
1653489900000|2022-05-25 14:45:00|14065|14064|14040|14039|14075|14074|14017|14016|446535
1653490200000|2022-05-25 14:50:00|14041|14040|14027|14026|14047|14046|14013|14011|506692
1653490500000|2022-05-25 14:55:00|14028|14027|14020|14018|14049|14047|14008|14007|321768
1653490800000|2022-05-25 15:00:00|14019|14019|13978|13977|14041|14040|13969|13968|429470
1653491100000|2022-05-25 15:05:00|13977|13975|14007|14006|14034|14033|13974|13973|277676
1653491400000|2022-05-25 15:10:00|14006|14005|14037|14036|14048|14047|14004|14003|257790
1653491700000|2022-05-25 15:15:00|14038|14035|14054|14053|14064|14062|14030|14028|334714
1653492000000|2022-05-25 15:20:00|14053|14052|14049|14047|14058|14057|14024|14023|217125
1653492300000|2022-05-25 15:25:00|14051|14048|14027|14025|14051|14050|14019|14018|221799
1653492600000|2022-05-25 15:30:00|14028|14027|13985|13984|14029|14028|13981|13980|330822
1653492900000|2022-05-25 15:35:00|13986|13985|13968|13967|13995|13994|13946|13945|499119
1653493200000|2022-05-25 15:40:00|13967|13966|14005|14003|14020|14019|13962|13961|334536
1653493500000|2022-05-25 15:45:00|14003|14002|14006|14005|14020|14018|13989|13987|206327
1653493800000|2022-05-25 15:50:00|14007|14006|14004|14003|14011|14010|13984|13983|263358
1653494100000|2022-05-25 15:55:00|14003|14002|13992|13991|14028|14027|13991|13990|273437
1653494400000|2022-05-25 16:00:00|13993|13992|14002|14001|14019|14018|13987|13986|229916
1653494700000|2022-05-25 16:05:00|14003|14002|13970|13969|14013|14012|13960|13959|269900
1653495000000|2022-05-25 16:10:00|13969|13968|13981|13980|13991|13990|13960|13959|282476
1653495300000|2022-05-25 16:15:00|13980|13979|13958|13956|13987|13986|13945|13944|245816
1653495600000|2022-05-25 16:20:00|13957|13955|13937|13935|13957|13955|13921|13920|230955
1653495900000|2022-05-25 16:25:00|13936|13936|13918|13916|13941|13940|13897|13896|402665
1653496200000|2022-05-25 16:30:00|13919|13917|13905|13903|13934|13933|13902|13901|299292
1653496500000|2022-05-25 16:35:00|13904|13904|13906|13905|13928|13927|13885|13884|269772
1653496800000|2022-05-25 16:40:00|13905|13904|13922|13921|13924|13923|13902|13901|137107
1653497100000|2022-05-25 16:45:00|13923|13922|13945|13944|13957|13956|13917|13916|287204
1653497400000|2022-05-25 16:50:00|13943|13942|13926|13925|13946|13944|13919|13918|393397
1653497700000|2022-05-25 16:55:00|13925|13924|13944|13943|13949|13948|13912|13911|267113
1653498000000|2022-05-25 17:00:00|13943|13942|13907|13906|13944|13943|13898|13897|222109
1653498300000|2022-05-25 17:05:00|13906|13905|13908|13907|13924|13922|13892|13891|274188
1653498600000|2022-05-25 17:10:00|13907|13906|13893|13891|13912|13911|13851|13850|551415
1653498900000|2022-05-25 17:15:00|13894|13893|13886|13884|13917|13916|13881|13880|255144
1653499200000|2022-05-25 17:20:00|13885|13883|13889|13887|13905|13904|13875|13874|237689
1653499500000|2022-05-25 17:25:00|13892|13890|13924|13923|13937|13935|13879|13878|351648
1653499800000|2022-05-25 17:30:00|13923|13921|13941|13940|13942|13941|13903|13902|261316
1653500100000|2022-05-25 17:35:00|13942|13941|13961|13960|13974|13973|13940|13939|310701
1653500400000|2022-05-25 17:40:00|13962|13961|13966|13964|13975|13974|13949|13947|216295
1653500700000|2022-05-25 17:45:00|13967|13965|13970|13969|13977|13976|13951|13950|251327
1653501000000|2022-05-25 17:50:00|13971|13970|13934|13933|13974|13973|13928|13927|300313
1653501300000|2022-05-25 17:55:00|13933|13932|13947|13943|13958|13956|13925|13924|225286
1653501600000|2022-05-25 18:00:00|13946|13945|13978|13977|14040|14038|13928|13927|1071518
1653501900000|2022-05-25 18:05:00|13981|13978|13916|13914|14005|14002|13858|13855|835423
1653502200000|2022-05-25 18:10:00|13917|13916|13951|13950|13982|13979|13904|13902|726215
1653502500000|2022-05-25 18:15:00|13952|13949|13969|13968|14010|14009|13934|13932|622621
1653502800000|2022-05-25 18:20:00|13970|13969|14008|14006|14029|14028|13954|13953|535196
1653503100000|2022-05-25 18:25:00|14009|14007|14049|14048|14057|14056|14000|13999|531263
1653503400000|2022-05-25 18:30:00|14050|14049|14070|14069|14075|14074|14031|14030|474609
1653503700000|2022-05-25 18:35:00|14069|14068|14030|14029|14082|14081|14025|14024|553558
1653504000000|2022-05-25 18:40:00|14031|14030|14053|14051|14086|14085|14024|14023|457154
1653504300000|2022-05-25 18:45:00|14054|14052|14042|14041|14062|14061|14029|14028|378409
1653504600000|2022-05-25 18:50:00|14041|14040|14110|14108|14119|14118|14039|14038|607964
1653504900000|2022-05-25 18:55:00|14111|14110|14111|14110|14120|14119|14098|14097|391406
1653505200000|2022-05-25 19:00:00|14112|14109|14147|14146|14154|14153|14099|14098|590909
1653505500000|2022-05-25 19:05:00|14146|14145|14157|14155|14159|14158|14117|14116|506375
1653505800000|2022-05-25 19:10:00|14156|14156|14173|14172|14179|14178|14149|14148|422575
1653506100000|2022-05-25 19:15:00|14174|14173|14142|14141|14176|14174|14133|14132|595547
1653506400000|2022-05-25 19:20:00|14143|14142|14147|14146|14159|14158|14132|14130|405677
1653506700000|2022-05-25 19:25:00|14146|14145|14138|14137|14147|14146|14126|14125|395197
1653507000000|2022-05-25 19:30:00|14139|14138|14116|14115|14155|14154|14104|14103|669617
1653507300000|2022-05-25 19:35:00|14115|14114|14083|14082|14115|14114|14076|14075|650978
1653507600000|2022-05-25 19:40:00|14081|14080|14087|14086|14094|14093|14052|14051|559302
1653507900000|2022-05-25 19:45:00|14086|14085|14061|14060|14086|14085|14045|14044|605927
1653508200000|2022-05-25 19:50:00|14062|14061|14029|14028|14062|14061|13994|13993|1368847
1653508500000|2022-05-25 19:55:00|14028|14027|14071|14070|14071|14070|14024|14023|1755924
1653508800000|2022-05-25 20:00:00|14070|14066|14040|14035|14070|14070|14033|14025|6152904
1653509100000|2022-05-25 20:05:00|14039|14038|14019|14007|14039|14038|14010|14002|12243
1653509400000|2022-05-25 20:10:00|14016|14010|14016|14005|14025|14018|14010|14005|9443
1653509700000|2022-05-25 20:15:00|14015|14012|14008|14003|14018|14012|14004|13998|12226
1653510000000|2022-05-25 20:20:00|14007|14001|13922|13920|14015|14012|13920|13910|50977
1653510300000|2022-05-25 20:25:00|13919|13913|13919|13897|13922|13913|13880|13868|76370
1653510600000|2022-05-25 20:30:00|13910|13899|13945|13935|13945|13936|13910|13897|28509
1653510900000|2022-05-25 20:35:00|13943|13936|13978|13963|13978|13970|13930|13925|21750
1653511200000|2022-05-25 20:40:00|13977|13967|13959|13950|13977|13970|13959|13950|8840
1653511500000|2022-05-25 20:45:00|13956|13951|13955|13950|13959|13954|13947|13928|11602
1653511800000|2022-05-25 20:50:00|13950|13941|13977|13967|13977|13967|13944|13940|12229
1653512100000|2022-05-25 20:55:00|13975|13970|13988|13976|13988|13984|13974|13960|9259
1653512400000|2022-05-25 21:00:00|13985|13980|13970|13962|13985|13981|13970|13960|2508
1653512700000|2022-05-25 21:05:00|13977|13965|13975|13964|13985|13977|13965|13961|7159
1653513000000|2022-05-25 21:10:00|13979|13968|13976|13964|13979|13972|13972|13964|1142
1653513300000|2022-05-25 21:15:00|13979|13968|13978|13964|13979|13972|13974|13964|440
1653513600000|2022-05-25 21:20:00|13974|13969|13969|13960|13978|13969|13969|13960|895
1653513900000|2022-05-25 21:25:00|13966|13965|13971|13965|13971|13966|13966|13965|714
1653514200000|2022-05-25 21:30:00|13972|13966|13970|13965|13972|13966|13970|13965|1353
1653514500000|2022-05-25 21:35:00|13965|13964|13978|13970|13978|13970|13965|13960|1840
1653514800000|2022-05-25 21:40:00|13985|13962|13981|13970|13985|13976|13970|13961|3203
1653515100000|2022-05-25 21:45:00|13983|13971|13982|13970|13984|13973|13977|13970|1564
1653515400000|2022-05-25 21:50:00|13980|13968|13977|13970|13980|13970|13975|13968|2419
1653515700000|2022-05-25 21:55:00|13979|13971|13980|13975|13982|13975|13971|13967|3676
1653516000000|2022-05-25 22:00:00|13979|13978|14023|14012|14030|14029|13979|13978|24461
1653516300000|2022-05-25 22:05:00|14025|14013|14017|14003|14025|14016|14011|14003|3542
1653516600000|2022-05-25 22:10:00|14016|14010|14039|14030|14039|14030|14014|14010|6194
1653516900000|2022-05-25 22:15:00|14040|14039|14027|14024|14045|14040|14027|14018|6210
1653517200000|2022-05-25 22:20:00|14025|14021|14025|14014|14027|14021|14012|14000|2825
1653517500000|2022-05-25 22:25:00|14024|14015|14008|13997|14024|14016|14004|13990|6505
1653517800000|2022-05-25 22:30:00|14007|14000|14005|13997|14008|14001|13999|13992|2412
1653518100000|2022-05-25 22:35:00|14004|13996|14010|14008|14010|14008|13999|13995|4603
1653518400000|2022-05-25 22:40:00|14014|14010|14011|14000|14014|14010|14008|14000|1675
1653518700000|2022-05-25 22:45:00|14008|14009|14005|14000|14011|14009|14005|13991|3551
1653519000000|2022-05-25 22:50:00|14000|13995|13995|13993|14000|13995|13995|13992|645
1653519300000|2022-05-25 22:55:00|14000|13994|14009|14002|14009|14002|13995|13992|3440
1653519600000|2022-05-25 23:00:00|14012|14003|14009|14005|14012|14009|14009|14003|2576
1653519900000|2022-05-25 23:05:00|14012|14008|14012|14005|14012|14009|14009|14005|1322
1653520200000|2022-05-25 23:10:00|14014|14010|14020|14012|14020|14016|14014|14006|2701
1653520500000|2022-05-25 23:15:00|14019|14015|14025|14020|14025|14020|14019|14014|2499
1653520800000|2022-05-25 23:20:00|14019|14017|14019|14015|14019|14017|14018|14015|1490
1653521100000|2022-05-25 23:25:00|14018|14016|14024|14022|14025|14022|14018|14015|1373
1653521400000|2022-05-25 23:30:00|14022|14020|14016|14011|14024|14020|14016|14011|2260
1653521700000|2022-05-25 23:35:00|14020|14012|14018|14008|14024|14016|14009|14004|2890
1653522000000|2022-05-25 23:40:00|14017|14011|14013|14010|14018|14014|14013|14010|1679
1653522300000|2022-05-25 23:45:00|14020|14012|14015|14010|14020|14015|14012|14010|4700
1653522600000|2022-05-25 23:50:00|14012|14001|14005|13985|14025|14011|13992|13985|9880
1653522900000|2022-05-25 23:55:00|13990|13986|14000|13993|14005|13996|13990|13985|6445
1653552000000|2022-05-26 08:00:00|14044|14008|14002|13981|14050|14031|13970|13951|20652
1653552300000|2022-05-26 08:05:00|14001|13976|13983|13965|14030|13988|13956|13950|19146
1653552600000|2022-05-26 08:10:00|13988|13966|13925|13910|13988|13968|13925|13910|11904
1653552900000|2022-05-26 08:15:00|13916|13900|13900|13890|13957|13918|13880|13871|21026
1653553200000|2022-05-26 08:20:00|13899|13882|13903|13877|13923|13910|13885|13860|12703
1653553500000|2022-05-26 08:25:00|13901|13878|13858|13838|13901|13891|13855|13838|10082
1653553800000|2022-05-26 08:30:00|13857|13837|13871|13853|13871|13853|13844|13837|8077
1653554100000|2022-05-26 08:35:00|13870|13855|13869|13850|13870|13861|13843|13840|8195
1653554400000|2022-05-26 08:40:00|13867|13851|13870|13861|13870|13861|13867|13850|881
1653554700000|2022-05-26 08:45:00|13869|13866|13850|13840|13870|13869|13847|13840|16154
1653555000000|2022-05-26 08:50:00|13840|13838|13838|13824|13840|13838|13825|13822|18997
1653555300000|2022-05-26 08:55:00|13837|13830|13832|13828|13840|13837|13832|13822|7123
1653555600000|2022-05-26 09:00:00|13835|13829|13830|13814|13837|13831|13814|13806|9438
1653555900000|2022-05-26 09:05:00|13816|13819|13839|13822|13839|13826|13812|13810|12239
1653556200000|2022-05-26 09:10:00|13862|13830|13835|13830|13868|13850|13833|13821|12363
1653556500000|2022-05-26 09:15:00|13845|13840|13845|13841|13845|13842|13838|13830|6832
1653556800000|2022-05-26 09:20:00|13841|13835|13862|13846|13862|13846|13836|13835|18170
1653557100000|2022-05-26 09:25:00|13857|13847|13850|13823|13862|13852|13834|13823|4749
1653557400000|2022-05-26 09:30:00|13843|13826|13860|13838|13860|13850|13840|13826|5538
1653557700000|2022-05-26 09:35:00|13853|13837|13857|13846|13860|13850|13840|13829|2425
1653558000000|2022-05-26 09:40:00|13849|13849|13860|13845|13860|13852|13848|13840|2518
1653558300000|2022-05-26 09:45:00|13858|13855|13877|13860|13879|13860|13858|13848|18134
1653558600000|2022-05-26 09:50:00|13876|13859|13853|13845|13876|13859|13848|13841|10198
1653558900000|2022-05-26 09:55:00|13855|13848|13855|13840|13857|13848|13845|13830|3802
1653559200000|2022-05-26 10:00:00|13856|13844|13849|13830|13856|13844|13838|13823|4114
1653559500000|2022-05-26 10:05:00|13844|13833|13870|13850|13870|13850|13831|13830|6104
1653559800000|2022-05-26 10:10:00|13867|13853|13850|13834|13870|13853|13837|13830|2941
1653560100000|2022-05-26 10:15:00|13849|13833|13840|13833|13850|13840|13840|13833|5893
1653560400000|2022-05-26 10:20:00|13839|13837|13850|13842|13850|13842|13839|13833|1549
1653560700000|2022-05-26 10:25:00|13848|13838|13850|13838|13850|13845|13844|13835|2075
1653561000000|2022-05-26 10:30:00|13849|13837|13869|13851|13870|13856|13847|13837|3533
1653561300000|2022-05-26 10:35:00|13859|13847|13869|13842|13869|13859|13855|13840|6047
1653561600000|2022-05-26 10:40:00|13860|13845|13860|13851|13869|13857|13855|13845|4987
1653561900000|2022-05-26 10:45:00|13859|13856|13870|13853|13870|13857|13859|13851|1373
1653562200000|2022-05-26 10:50:00|13869|13852|13895|13876|13895|13883|13869|13852|5559
1653562500000|2022-05-26 10:55:00|13894|13878|13889|13877|13900|13897|13888|13876|15376
1653562800000|2022-05-26 11:00:00|13887|13876|13948|13938|13950|13940|13866|13857|74945
1653563100000|2022-05-26 11:05:00|13947|13932|13922|13915|13948|13942|13918|13911|30686
1653563400000|2022-05-26 11:10:00|13918|13913|13938|13926|13945|13937|13910|13905|22555
1653563700000|2022-05-26 11:15:00|13937|13920|13933|13923|13940|13935|13916|13914|12199
1653564000000|2022-05-26 11:20:00|13934|13925|13948|13943|13948|13947|13927|13923|43242
1653564300000|2022-05-26 11:25:00|13945|13947|13968|13960|13988|13970|13940|13936|24281
1653564600000|2022-05-26 11:30:00|13966|13965|13938|13923|13966|13965|13925|13923|16829
1653564900000|2022-05-26 11:35:00|13928|13921|13922|13913|13939|13928|13904|13902|26878
1653565200000|2022-05-26 11:40:00|13920|13919|13920|13917|13923|13919|13906|13903|20433
1653565500000|2022-05-26 11:45:00|13917|13915|13924|13919|13930|13924|13912|13905|12898
1653565800000|2022-05-26 11:50:00|13923|13923|13909|13903|13939|13932|13903|13900|23936
1653566100000|2022-05-26 11:55:00|13905|13900|13897|13891|13910|13900|13887|13880|32517
1653566400000|2022-05-26 12:00:00|13895|13890|13886|13883|13898|13891|13870|13867|43595
1653566700000|2022-05-26 12:05:00|13885|13881|13885|13882|13899|13893|13872|13870|38653
1653567000000|2022-05-26 12:10:00|13884|13881|13890|13885|13898|13891|13878|13875|17524
1653567300000|2022-05-26 12:15:00|13889|13883|13893|13892|13898|13892|13869|13868|22227
1653567600000|2022-05-26 12:20:00|13891|13888|13889|13885|13898|13894|13886|13881|13355
1653567900000|2022-05-26 12:25:00|13891|13890|13891|13890|13898|13894|13890|13889|7905
1653568200000|2022-05-26 12:30:00|13896|13889|13888|13865|13925|13920|13860|13852|66365
1653568500000|2022-05-26 12:35:00|13886|13868|13878|13874|13893|13880|13852|13850|41457
1653568800000|2022-05-26 12:40:00|13877|13873|13886|13880|13894|13892|13869|13865|24728
1653569100000|2022-05-26 12:45:00|13884|13881|13846|13841|13892|13889|13845|13841|59337
1653569400000|2022-05-26 12:50:00|13848|13840|13883|13881|13889|13886|13828|13825|78272
1653569700000|2022-05-26 12:55:00|13884|13880|13868|13863|13885|13884|13859|13857|32814
1653570000000|2022-05-26 13:00:00|13869|13860|13850|13845|13878|13870|13845|13844|55073
1653570300000|2022-05-26 13:05:00|13845|13844|13834|13831|13850|13845|13813|13810|102286
1653570600000|2022-05-26 13:10:00|13837|13833|13831|13830|13847|13842|13829|13823|35117
1653570900000|2022-05-26 13:15:00|13830|13828|13782|13776|13831|13829|13774|13770|157306
1653571200000|2022-05-26 13:20:00|13778|13780|13769|13759|13825|13821|13767|13759|85781
1653571500000|2022-05-26 13:25:00|13766|13758|13739|13733|13798|13789|13737|13731|115015
1653571800000|2022-05-26 13:30:00|13759|13738|13827|13824|13840|13839|13715|13713|1360545
1653572100000|2022-05-26 13:35:00|13825|13825|13913|13911|13948|13947|13819|13818|938832
1653572400000|2022-05-26 13:40:00|13916|13915|13931|13929|13942|13941|13885|13883|545537
1653572700000|2022-05-26 13:45:00|13933|13932|13992|13991|14007|14006|13918|13917|811165
1653573000000|2022-05-26 13:50:00|13991|13990|14053|14051|14055|14053|13984|13982|708729
1653573300000|2022-05-26 13:55:00|14051|14050|14062|14061|14076|14075|14032|14031|449263
1653573600000|2022-05-26 14:00:00|14064|14062|14061|14059|14097|14096|14054|14053|697862
1653573900000|2022-05-26 14:05:00|14060|14058|14061|14060|14074|14073|14037|14036|611838
1653574200000|2022-05-26 14:10:00|14060|14059|14084|14083|14095|14093|14041|14040|455436
1653574500000|2022-05-26 14:15:00|14083|14082|14170|14169|14170|14169|14081|14080|773431
1653574800000|2022-05-26 14:20:00|14169|14168|14146|14145|14170|14169|14131|14130|447370
1653575100000|2022-05-26 14:25:00|14147|14146|14117|14115|14148|14147|14103|14102|444534
1653575400000|2022-05-26 14:30:00|14116|14116|14101|14099|14126|14125|14085|14084|450784
1653575700000|2022-05-26 14:35:00|14100|14098|14127|14125|14134|14133|14099|14098|380467
1653576000000|2022-05-26 14:40:00|14126|14123|14144|14143|14154|14153|14112|14111|454815
1653576300000|2022-05-26 14:45:00|14143|14142|14170|14169|14170|14169|14129|14128|331339
1653576600000|2022-05-26 14:50:00|14171|14170|14165|14164|14198|14197|14152|14150|358840
1653576900000|2022-05-26 14:55:00|14164|14163|14188|14187|14190|14189|14152|14151|323827
1653577200000|2022-05-26 15:00:00|14187|14186|14270|14268|14279|14278|14180|14179|806912
1653577500000|2022-05-26 15:05:00|14271|14269|14247|14245|14277|14276|14241|14240|459812
1653577800000|2022-05-26 15:10:00|14248|14246|14279|14278|14279|14278|14241|14240|325449
1653578100000|2022-05-26 15:15:00|14280|14279|14295|14293|14303|14302|14275|14274|515163
1653578400000|2022-05-26 15:20:00|14294|14292|14268|14267|14311|14310|14264|14263|493894
1653578700000|2022-05-26 15:25:00|14270|14269|14253|14252|14274|14273|14246|14245|321846
1653579000000|2022-05-26 15:30:00|14255|14254|14241|14239|14279|14278|14240|14239|358212
1653579300000|2022-05-26 15:35:00|14240|14240|14272|14271|14277|14276|14232|14231|385913
1653579600000|2022-05-26 15:40:00|14271|14270|14298|14297|14298|14297|14258|14257|360203
1653579900000|2022-05-26 15:45:00|14299|14298|14263|14262|14302|14301|14249|14248|338593
1653580200000|2022-05-26 15:50:00|14264|14263|14287|14285|14292|14291|14255|14254|271196
1653580500000|2022-05-26 15:55:00|14286|14286|14296|14295|14310|14309|14285|14284|349087
1653580800000|2022-05-26 16:00:00|14297|14294|14318|14316|14325|14324|14283|14282|427861
1653581100000|2022-05-26 16:05:00|14319|14317|14314|14313|14326|14325|14305|14304|259034
1653581400000|2022-05-26 16:10:00|14315|14314|14369|14368|14371|14370|14314|14313|547919
1653581700000|2022-05-26 16:15:00|14368|14367|14399|14398|14400|14399|14355|14354|479055
1653582000000|2022-05-26 16:20:00|14400|14399|14418|14417|14434|14433|14399|14398|706841
1653582300000|2022-05-26 16:25:00|14417|14416|14399|14398|14419|14418|14389|14388|383114
1653582600000|2022-05-26 16:30:00|14400|14399|14388|14387|14412|14411|14381|14380|282283
1653582900000|2022-05-26 16:35:00|14387|14386|14395|14394|14397|14396|14377|14376|208416
1653583200000|2022-05-26 16:40:00|14394|14393|14364|14363|14398|14397|14363|14362|247143
1653583500000|2022-05-26 16:45:00|14363|14362|14384|14383|14390|14389|14357|14356|262404
1653583800000|2022-05-26 16:50:00|14383|14382|14391|14390|14396|14395|14381|14380|226294
1653584100000|2022-05-26 16:55:00|14390|14389|14401|14400|14416|14415|14385|14384|383741
1653584400000|2022-05-26 17:00:00|14402|14401|14410|14409|14418|14417|14394|14393|221218
1653584700000|2022-05-26 17:05:00|14411|14410|14425|14424|14425|14424|14404|14403|173283
1653585000000|2022-05-26 17:10:00|14426|14425|14394|14393|14434|14433|14382|14381|393016
1653585300000|2022-05-26 17:15:00|14393|14392|14379|14378|14395|14394|14369|14368|256480
1653585600000|2022-05-26 17:20:00|14380|14379|14354|14353|14387|14386|14347|14346|294411
1653585900000|2022-05-26 17:25:00|14355|14354|14347|14347|14369|14368|14341|14340|317876
1653586200000|2022-05-26 17:30:00|14348|14346|14363|14362|14368|14367|14343|14342|214629
1653586500000|2022-05-26 17:35:00|14362|14361|14347|14346|14362|14361|14339|14338|233017
1653586800000|2022-05-26 17:40:00|14348|14347|14356|14355|14363|14361|14339|14338|262596
1653587100000|2022-05-26 17:45:00|14355|14354|14375|14374|14386|14385|14352|14351|233290
1653587400000|2022-05-26 17:50:00|14374|14373|14370|14368|14382|14381|14366|14365|188154
1653587700000|2022-05-26 17:55:00|14371|14370|14379|14378|14386|14385|14352|14351|281555
1653588000000|2022-05-26 18:00:00|14377|14376|14375|14374|14380|14379|14360|14359|260982
1653588300000|2022-05-26 18:05:00|14376|14375|14365|14364|14378|14377|14345|14344|300401
1653588600000|2022-05-26 18:10:00|14366|14365|14369|14368|14376|14375|14354|14353|181313
1653588900000|2022-05-26 18:15:00|14368|14367|14364|14363|14384|14383|14362|14361|201553
1653589200000|2022-05-26 18:20:00|14365|14364|14406|14405|14407|14406|14362|14361|368898
1653589500000|2022-05-26 18:25:00|14405|14404|14383|14382|14406|14405|14380|14378|273969
1653589800000|2022-05-26 18:30:00|14384|14383|14380|14379|14390|14388|14376|14375|204827
1653590100000|2022-05-26 18:35:00|14381|14380|14376|14375|14384|14383|14358|14357|312514
1653590400000|2022-05-26 18:40:00|14375|14374|14381|14380|14384|14383|14355|14355|256124
1653590700000|2022-05-26 18:45:00|14380|14379|14381|14380|14392|14391|14372|14371|228545
1653591000000|2022-05-26 18:50:00|14380|14379|14374|14373|14389|14388|14366|14366|276598
1653591300000|2022-05-26 18:55:00|14373|14372|14391|14390|14395|14394|14371|14370|261536
1653591600000|2022-05-26 19:00:00|14392|14391|14376|14374|14396|14395|14357|14356|365323
1653591900000|2022-05-26 19:05:00|14375|14375|14395|14394|14398|14397|14372|14370|256711
1653592200000|2022-05-26 19:10:00|14396|14395|14384|14383|14398|14397|14374|14373|337320
1653592500000|2022-05-26 19:15:00|14386|14384|14341|14340|14389|14388|14310|14308|646271
1653592800000|2022-05-26 19:20:00|14342|14341|14329|14327|14347|14346|14311|14310|372000
1653593100000|2022-05-26 19:25:00|14330|14328|14322|14321|14338|14337|14312|14311|504919
1653593400000|2022-05-26 19:30:00|14321|14320|14333|14332|14339|14338|14313|14312|427092
1653593700000|2022-05-26 19:35:00|14332|14331|14357|14356|14359|14358|14324|14322|495672
1653594000000|2022-05-26 19:40:00|14356|14355|14393|14392|14394|14393|14353|14352|437824
1653594300000|2022-05-26 19:45:00|14394|14393|14418|14417|14419|14418|14377|14376|720961
1653594600000|2022-05-26 19:50:00|14419|14418|14402|14400|14434|14433|14382|14380|1593037
1653594900000|2022-05-26 19:55:00|14403|14402|14374|14370|14410|14409|14367|14366|2154375
1653595200000|2022-05-26 20:00:00|14375|14373|14356|14352|14402|14373|14354|14352|8429921
1653595500000|2022-05-26 20:05:00|14358|14353|14365|14359|14365|14359|14355|14352|9527
1653595800000|2022-05-26 20:10:00|14361|14360|14365|14357|14365|14361|14357|14351|6696
1653596100000|2022-05-26 20:15:00|14360|14352|14360|14354|14360|14357|14355|14351|5533
1653596400000|2022-05-26 20:20:00|14357|14352|14355|14351|14360|14356|14355|14350|6674
1653596700000|2022-05-26 20:25:00|14356|14354|14365|14355|14365|14360|14355|14354|6188
1653597000000|2022-05-26 20:30:00|14364|14360|14364|14360|14364|14361|14364|14360|439
1653597300000|2022-05-26 20:35:00|14363|14354|14364|14359|14365|14362|14363|14354|2847
1653597600000|2022-05-26 20:40:00|14363|14360|14364|14358|14364|14360|14363|14351|1166
1653597900000|2022-05-26 20:45:00|14363|14360|14359|14352|14363|14360|14356|14351|2094
1653598200000|2022-05-26 20:50:00|14358|14354|14364|14358|14364|14358|14358|14354|2085
1653598500000|2022-05-26 20:55:00||14360||14351||14361||14350|3005
1653598800000|2022-05-26 21:00:00|14365|14353|14364|14355|14365|14364|14363|14353|1727
1653599100000|2022-05-26 21:05:00|14365|14360|14369|14355|14369|14367|14365|14355|2222
1653599400000|2022-05-26 21:10:00|14365|14356|14367|14356|14367|14358|14363|14355|3400
1653599700000|2022-05-26 21:15:00|14364|14359|14364|14360|14367|14360|14364|14355|1268
1653600000000|2022-05-26 21:20:00|14363|14361|14367|14362|14367|14362|14363|14360|2279
1653600300000|2022-05-26 21:25:00|14365|14361|14362|14360|14365|14361|14362|14360|2153
1653600600000|2022-05-26 21:30:00|14367|14361|14367|14362|14367|14362|14367|14361|599
1653600900000|2022-05-26 21:35:00|14364|14360|14369|14367|14369|14367|14364|14360|1570
1653601200000|2022-05-26 21:40:00|14368|14365|14368|14366|14371|14366|14368|14365|5641
1653601500000|2022-05-26 21:45:00|14366|14363|14368|14364|14368|14365|14366|14363|360
1653601800000|2022-05-26 21:50:00|14369|14365|14369|14364|14372|14368|14366|14364|2366
1653602100000|2022-05-26 21:55:00|14368|14365|14366|14362|14368|14365|14364|14362|1244
1653602400000|2022-05-26 22:00:00|14362|14360|14377|14370|14378|14374|14362|14360|7305
1653602700000|2022-05-26 22:05:00|14376|14366|14374|14369|14376|14371|14368|14366|1931
1653603000000|2022-05-26 22:10:00|14373|14370|14378|14375|14378|14375|14370|14367|2103
1653603300000|2022-05-26 22:15:00|14379|14376|14387|14381|14391|14386|14379|14376|3402
1653603600000|2022-05-26 22:20:00|14384|14383|14396|14390|14399|14397|14384|14383|7202
1653603900000|2022-05-26 22:25:00|14395|14391|14384|14373|14395|14391|14375|14371|6268
1653604200000|2022-05-26 22:30:00|14390|14374|14388|14381|14390|14383|14380|14374|2107
1653604500000|2022-05-26 22:35:00|14380|14378|14378|14374|14388|14380|14378|14374|2787
1653604800000|2022-05-26 22:40:00|14380|14375|14388|14381|14395|14383|14380|14375|4231
1653605100000|2022-05-26 22:45:00|14387|14383|14382|14377|14387|14383|14382|14372|3135
1653605400000|2022-05-26 22:50:00|14383|14382|14387|14381|14387|14385|14380|14375|1566
1653605700000|2022-05-26 22:55:00|14386|14386|14383|14380|14387|14386|14383|14380|1671
1653606000000|2022-05-26 23:00:00||14382||14381||14382||14380|2232
1653606300000|2022-05-26 23:05:00|14387|14384|14387|14385|14387|14385|14386|14384|3253
1653606600000|2022-05-26 23:10:00|14386|14384|14389|14382|14389|14386|14386|14380|1831
1653606900000|2022-05-26 23:15:00||14381||14380||14381||14380|533
1653607200000|2022-05-26 23:20:00|14388|14375|14385|14380|14388|14382|14378|14375|5054
1653607500000|2022-05-26 23:25:00|14382|14376|14385|14380|14387|14380|14380|14376|647
1653607800000|2022-05-26 23:30:00|14384|14378|14385|14382|14385|14382|14382|14378|1251
1653608100000|2022-05-26 23:35:00|14389|14385|14390|14387|14390|14388|14389|14385|3163
1653608400000|2022-05-26 23:40:00|14392|14386|14400|14398|14400|14399|14392|14386|10511
1653608700000|2022-05-26 23:45:00|14403|14397|14401|14398|14403|14402|14401|14397|8475
1653609000000|2022-05-26 23:50:00|14400|14399|14400|14395|14403|14400|14394|14390|5865
1653609300000|2022-05-26 23:55:00|14398|14393|14419|14414|14420|14414|14398|14392|6241
1653638400000|2022-05-27 08:00:00|14338|14316|14318|14310|14371|14321|14307|14283|9607
1653638700000|2022-05-27 08:05:00|14317|14315|14343|14318|14350|14332|14317|14312|2936
1653639000000|2022-05-27 08:10:00|14342|14319|14356|14333|14357|14342|14340|14315|2901
1653639300000|2022-05-27 08:15:00|14359|14334|14363|14360|14399|14378|14359|14334|1828
1653639600000|2022-05-27 08:20:00|14366|14363|14388|14370|14389|14371|14363|14354|1992
1653639900000|2022-05-27 08:25:00|14393|14368|14393|14379|14400|14390|14389|14367|3707
1653640200000|2022-05-27 08:30:00|14396|14381|14420|14400|14435|14423|14396|14381|11005
1653640500000|2022-05-27 08:35:00|14418|14401|14416|14400|14430|14410|14407|14400|3428
1653640800000|2022-05-27 08:40:00|14414|14402|14397|14383|14430|14416|14397|14382|3985
1653641100000|2022-05-27 08:45:00|14395|14386|14400|14390|14400|14393|14390|14375|2965
1653641400000|2022-05-27 08:50:00|14399|14379|14404|14390|14404|14390|14387|14375|1359
1653641700000|2022-05-27 08:55:00|14403|14397|14412|14400|14415|14400|14400|14390|1429
1653642000000|2022-05-27 09:00:00|14415|14408|14394|14383|14417|14408|14387|14379|3523
1653642300000|2022-05-27 09:05:00|14398|14386|14399|14383|14399|14386|14389|14383|353
1653642600000|2022-05-27 09:10:00|14398|14391|14395|14383|14399|14391|14388|14383|1368
1653642900000|2022-05-27 09:15:00|14393|14390|14398|14386|14399|14394|14393|14385|238
1653643200000|2022-05-27 09:20:00|14399|14387|14394|14383|14399|14396|14394|14383|1153
1653643500000|2022-05-27 09:25:00|14399|14390|14400|14388|14410|14394|14397|14385|1117
1653643800000|2022-05-27 09:30:00|14407|14394|14406|14396|14407|14400|14401|14386|1300
1653644100000|2022-05-27 09:35:00|14404|14392|14406|14398|14406|14404|14401|14388|1631
1653644400000|2022-05-27 09:40:00|14412|14399|14420|14407|14430|14427|14412|14399|5727
1653644700000|2022-05-27 09:45:00|14418|14412|14426|14413|14427|14413|14414|14412|403
1653645000000|2022-05-27 09:50:00|14429|14414|14430|14412|14430|14429|14420|14412|4783
1653645300000|2022-05-27 09:55:00|14431|14413|14441|14435|14450|14445|14431|14413|11143
1653645600000|2022-05-27 10:00:00|14446|14433|14424|14400|14446|14435|14418|14400|5519
1653645900000|2022-05-27 10:05:00|14427|14403|14399|14385|14428|14403|14399|14385|4885
1653646200000|2022-05-27 10:10:00|14407|14384|14426|14410|14435|14414|14399|14384|3357
1653646500000|2022-05-27 10:15:00|14429|14420|14416|14402|14432|14420|14416|14400|644
1653646800000|2022-05-27 10:20:00|14435|14412|14422|14413|14435|14414|14410|14400|2710
1653647100000|2022-05-27 10:25:00|14423||14422||14427||14421||317
1653647400000|2022-05-27 10:30:00|14423|14416|14417|14400|14423|14416|14410|14400|1197
1653647700000|2022-05-27 10:35:00|14423|14401|14414|14406|14423|14411|14406|14398|4994
1653648000000|2022-05-27 10:40:00|14412|14410|14414|14401|14414|14411|14412|14400|1091
1653648300000|2022-05-27 10:45:00|14423|14408|14417|14401|14423|14419|14416|14400|3290
1653648600000|2022-05-27 10:50:00|14410|14400|14419|14407|14419|14410|14398|14388|5590
1653648900000|2022-05-27 10:55:00|14425|14408|14434|14418|14435|14420|14420|14408|2448
1653649200000|2022-05-27 11:00:00|14431|14419|14423|14410|14431|14426|14415|14410|17204
1653649500000|2022-05-27 11:05:00|14419|14415|14419|14411|14423|14420|14412|14410|10437
1653649800000|2022-05-27 11:10:00|14421|14410|14423|14416|14423|14419|14418|14410|3445
1653650100000|2022-05-27 11:15:00|14425|14420|14405|14394|14430|14428|14395|14390|12460
1653650400000|2022-05-27 11:20:00|14398|14395|14414|14401|14414|14407|14395|14392|8305
1653650700000|2022-05-27 11:25:00|14413|14395|14413|14400|14413|14409|14400|14392|6185
1653651000000|2022-05-27 11:30:00|14415|14404|14405|14400|14415|14405|14400|14396|1789
1653651300000|2022-05-27 11:35:00|14403|14396|14415|14401|14415|14403|14399|14396|8186
1653651600000|2022-05-27 11:40:00|14405|14402|14420|14416|14424|14417|14402|14397|4470
1653651900000|2022-05-27 11:45:00|14418|14417|14405|14398|14418|14417|14401|14396|5757
1653652200000|2022-05-27 11:50:00|14404|14396|14387|14381|14405|14396|14378|14376|14975
1653652500000|2022-05-27 11:55:00|14383|14380|14375|14372|14387|14381|14368|14358|9287
1653652800000|2022-05-27 12:00:00|14377|14369|14401|14390|14404|14402|14367|14361|27058
1653653100000|2022-05-27 12:05:00|14402|14394|14430|14425|14448|14445|14402|14394|26875
1653653400000|2022-05-27 12:10:00|14434|14427|14426|14417|14440|14439|14420|14401|14447
1653653700000|2022-05-27 12:15:00|14422|14416|14411|14408|14422|14416|14403|14400|9915
1653654000000|2022-05-27 12:20:00|14415|14405|14426|14419|14428|14422|14410|14403|8056
1653654300000|2022-05-27 12:25:00|14422|14416|14410|14402|14422|14417|14408|14401|8380
1653654600000|2022-05-27 12:30:00|14407|14400|14437|14430|14470|14467|14384|14375|51491
1653654900000|2022-05-27 12:35:00|14439|14439|14505|14500|14508|14504|14439|14430|91742
1653655200000|2022-05-27 12:40:00|14503|14503|14502|14499|14513|14509|14491|14483|66511
1653655500000|2022-05-27 12:45:00|14500|14495|14547|14544|14558|14555|14499|14495|82711
1653655800000|2022-05-27 12:50:00|14548|14545|14534|14527|14548|14546|14522|14512|39734
1653656100000|2022-05-27 12:55:00|14533|14530|14537|14535|14546|14542|14519|14515|37808
1653656400000|2022-05-27 13:00:00|14538|14533|14542|14540|14565|14564|14536|14533|93286
1653656700000|2022-05-27 13:05:00|14543|14542|14529|14523|14556|14553|14524|14516|41052
1653657000000|2022-05-27 13:10:00|14533|14524|14532|14528|14547|14545|14526|14524|24809
1653657300000|2022-05-27 13:15:00|14533|14529|14523|14520|14549|14548|14522|14511|72538
1653657600000|2022-05-27 13:20:00|14524|14521|14520|14515|14540|14538|14504|14501|74220
1653657900000|2022-05-27 13:25:00|14519|14511|14539|14512|14540|14535|14513|14506|76729
1653658200000|2022-05-27 13:30:00|14540|14536|14580|14579|14624|14623|14527|14525|1431381
1653658500000|2022-05-27 13:35:00|14579|14578|14646|14644|14660|14658|14579|14578|1033865
1653658800000|2022-05-27 13:40:00|14645|14645|14598|14596|14667|14666|14588|14588|1020466
1653659100000|2022-05-27 13:45:00|14597|14597|14696|14694|14711|14710|14595|14594|1074272
1653659400000|2022-05-27 13:50:00|14697|14696|14676|14674|14705|14704|14651|14650|919814
1653659700000|2022-05-27 13:55:00|14678|14675|14707|14705|14732|14731|14673|14672|656691
1653660000000|2022-05-27 14:00:00|14706|14704|14756|14754|14781|14780|14693|14691|975946
1653660300000|2022-05-27 14:05:00|14755|14753|14763|14762|14774|14772|14730|14728|764454
1653660600000|2022-05-27 14:10:00|14762|14761|14830|14828|14841|14840|14758|14756|1024679
1653660900000|2022-05-27 14:15:00|14831|14830|14849|14848|14855|14854|14814|14813|802922
1653661200000|2022-05-27 14:20:00|14848|14847|14826|14825|14852|14851|14815|14814|590355
1653661500000|2022-05-27 14:25:00|14827|14826|14793|14791|14842|14841|14787|14786|567572
1653661800000|2022-05-27 14:30:00|14794|14792|14825|14823|14825|14824|14781|14780|697075
1653662100000|2022-05-27 14:35:00|14826|14824|14814|14813|14846|14845|14808|14807|368419
1653662400000|2022-05-27 14:40:00|14813|14811|14785|14784|14815|14814|14778|14777|433187
1653662700000|2022-05-27 14:45:00|14786|14785|14788|14786|14791|14790|14748|14747|492778
1653663000000|2022-05-27 14:50:00|14787|14787|14785|14784|14796|14795|14768|14767|269266
1653663300000|2022-05-27 14:55:00|14786|14783|14744|14742|14792|14790|14735|14734|378369
1653663600000|2022-05-27 15:00:00|14745|14743|14744|14743|14764|14762|14726|14725|412480
1653663900000|2022-05-27 15:05:00|14745|14744|14773|14772|14783|14781|14739|14738|357159
1653664200000|2022-05-27 15:10:00|14772|14773|14797|14796|14804|14803|14766|14765|307085
1653664500000|2022-05-27 15:15:00|14796|14795|14811|14810|14817|14816|14790|14789|264334
1653664800000|2022-05-27 15:20:00|14812|14811|14827|14825|14833|14832|14807|14806|277049
1653665100000|2022-05-27 15:25:00|14826|14826|14829|14828|14834|14833|14811|14810|389422
1653665400000|2022-05-27 15:30:00|14830|14829|14842|14841|14848|14847|14826|14825|320923
1653665700000|2022-05-27 15:35:00|14841|14840|14834|14833|14841|14840|14815|14814|397739
1653666000000|2022-05-27 15:40:00|14835|14834|14852|14851|14861|14860|14831|14830|536133
1653666300000|2022-05-27 15:45:00|14853|14852|14853|14852|14870|14870|14850|14849|400420
1653666600000|2022-05-27 15:50:00|14854|14853|14855|14854|14866|14865|14847|14846|349583
1653666900000|2022-05-27 15:55:00|14854|14853|14860|14859|14861|14860|14842|14841|213277
1653667200000|2022-05-27 16:00:00|14861|14860|14876|14875|14883|14882|14860|14859|415003
1653667500000|2022-05-27 16:05:00|14877|14876|14867|14866|14880|14879|14861|14860|235644
1653667800000|2022-05-27 16:10:00|14866|14865|14865|14864|14876|14875|14856|14855|281165
1653668100000|2022-05-27 16:15:00|14864|14863|14828|14827|14864|14863|14816|14815|308536
1653668400000|2022-05-27 16:20:00|14829|14828|14801|14800|14833|14832|14796|14795|429323
1653668700000|2022-05-27 16:25:00|14800|14799|14816|14815|14828|14827|14800|14799|248047
1653669000000|2022-05-27 16:30:00|14817|14816|14828|14827|14843|14842|14809|14808|216661
1653669300000|2022-05-27 16:35:00|14829|14828|14824|14822|14833|14832|14808|14807|175097
1653669600000|2022-05-27 16:40:00|14823|14821|14827|14826|14841|14840|14822|14821|225587
1653669900000|2022-05-27 16:45:00|14826|14825|14811|14810|14830|14829|14811|14810|195676
1653670200000|2022-05-27 16:50:00|14810|14809|14830|14829|14838|14837|14804|14803|215346
1653670500000|2022-05-27 16:55:00|14829|14828|14832|14831|14843|14842|14829|14828|195480
1653670800000|2022-05-27 17:00:00|14831|14830|14845|14843|14849|14848|14826|14825|197647
1653671100000|2022-05-27 17:05:00|14846|14844|14840|14839|14851|14850|14832|14831|267346
1653671400000|2022-05-27 17:10:00|14839|14838|14849|14848|14850|14849|14831|14830|149299
1653671700000|2022-05-27 17:15:00|14850|14849|14860|14859|14862|14861|14844|14843|188290
1653672000000|2022-05-27 17:20:00|14861|14860|14864|14863|14871|14870|14853|14852|218292
1653672300000|2022-05-27 17:25:00|14863|14862|14852|14851|14866|14865|14847|14846|219012
1653672600000|2022-05-27 17:30:00|14853|14852|14841|14840|14864|14863|14840|14838|194205
1653672900000|2022-05-27 17:35:00|14840|14839|14838|14837|14852|14851|14833|14832|189196
1653673200000|2022-05-27 17:40:00|14837|14835|14819|14818|14837|14836|14816|14815|270623
1653673500000|2022-05-27 17:45:00|14820|14819|14813|14812|14829|14828|14810|14808|193192
1653673800000|2022-05-27 17:50:00|14812|14811|14821|14819|14825|14824|14807|14806|228590
1653674100000|2022-05-27 17:55:00|14820|14818|14830|14829|14831|14830|14811|14810|168505
1653674400000|2022-05-27 18:00:00|14831|14830|14842|14841|14848|14847|14819|14818|219494
1653674700000|2022-05-27 18:05:00|14843|14842|14850|14849|14850|14849|14829|14828|183062
1653675000000|2022-05-27 18:10:00|14849|14848|14848|14847|14857|14856|14847|14846|192736
1653675300000|2022-05-27 18:15:00|14849|14848|14853|14852|14855|14854|14842|14841|225588
1653675600000|2022-05-27 18:20:00|14854|14853|14863|14862|14864|14863|14850|14849|192738
1653675900000|2022-05-27 18:25:00|14864|14863|14849|14848|14865|14864|14842|14841|169245
1653676200000|2022-05-27 18:30:00|14848|14847|14850|14849|14851|14850|14837|14836|231612
1653676500000|2022-05-27 18:35:00|14849|14848|14860|14859|14870|14869|14844|14843|259489
1653676800000|2022-05-27 18:40:00|14861|14860|14868|14867|14872|14871|14844|14843|267522
1653677100000|2022-05-27 18:45:00|14869|14868|14871|14871|14878|14877|14863|14862|183532
1653677400000|2022-05-27 18:50:00|14870|14870|14862|14861|14875|14874|14858|14857|245830
1653677700000|2022-05-27 18:55:00|14863|14862|14878|14877|14885|14884|14860|14859|213095
1653678000000|2022-05-27 19:00:00|14877|14876|14875|14874|14879|14878|14857|14856|382272
1653678300000|2022-05-27 19:05:00|14876|14875|14906|14905|14907|14907|14876|14875|696954
1653678600000|2022-05-27 19:10:00|14907|14906|14904|14903|14920|14919|14900|14899|588700
1653678900000|2022-05-27 19:15:00|14903|14902|14901|14900|14905|14904|14882|14881|469543
1653679200000|2022-05-27 19:20:00|14902|14901|14909|14908|14909|14908|14896|14895|277582
1653679500000|2022-05-27 19:25:00|14908|14907|14903|14902|14919|14918|14902|14901|519703
1653679800000|2022-05-27 19:30:00|14904|14903|14886|14885|14924|14923|14885|14884|727570
1653680100000|2022-05-27 19:35:00|14887|14886|14890|14889|14894|14893|14875|14874|588910
1653680400000|2022-05-27 19:40:00|14889|14888|14905|14904|14913|14912|14884|14883|599788
1653680700000|2022-05-27 19:45:00|14904|14903|14889|14888|14907|14906|14876|14875|632990
1653681000000|2022-05-27 19:50:00|14890|14889|14916|14915|14925|14924|14866|14865|1601243
1653681300000|2022-05-27 19:55:00|14914|14912|14965|14964|14967|14966|14903|14902|2780200
1653681600000|2022-05-27 20:00:00|14968|14961|14953|14950|14968|14964|14951|14948|9371446
1653681900000|2022-05-27 20:05:00|14952|14945|14960|14959|14960|14959|14950|14945|42909
1653682200000|2022-05-27 20:10:00|14964|14955|14965|14961|14966|14964|14960|14955|32874
1653682500000|2022-05-27 20:15:00|14964|14960|14969|14966|14970|14966|14960|14957|16528
1653682800000|2022-05-27 20:20:00|14966|14965|14968|14965|14968|14966|14965|14963|7400
1653683100000|2022-05-27 20:25:00|14970|14966|14980|14971|14980|14974|14969|14966|5957
1653683400000|2022-05-27 20:30:00|14978|14972|14986|14981|14986|14983|14977|14972|8775
1653683700000|2022-05-27 20:35:00|14987|14983|14996|14985|14996|14992|14987|14980|16648
1653684000000|2022-05-27 20:40:00|14995|14992|14990|14986|14996|14993|14990|14985|6368
1653684300000|2022-05-27 20:45:00|14991|14985|14991|14985|14992|14988|14987|14982|7314
1653684600000|2022-05-27 20:50:00|14986|14984|14991|14987|14991|14989|14985|14983|7424
1653684900000|2022-05-27 20:55:00|14993|14984|14995|14992|14995|14992|14988|14984|2284
1653984000000|2022-05-31 08:00:00|14936|14896|14957|14950|14959|14950|14925|14889|20324
1653984300000|2022-05-31 08:05:00|14956|14948|14989|14976|14998|14978|14956|14946|16346
1653984600000|2022-05-31 08:10:00|14987|14977|14980|14961|14989|14986|14965|14961|7333
1653984900000|2022-05-31 08:15:00|14977|14964|15008|14998|15015|15000|14976|14964|7814
1653985200000|2022-05-31 08:20:00|15002|14992|15015|15000|15018|15008|15000|14990|8092
1653985500000|2022-05-31 08:25:00|15014|15001|15024|15014|15028|15022|15013|15000|3735
1653985800000|2022-05-31 08:30:00|15025|15017|15023|15007|15025|15024|15020|15006|9359
1653986100000|2022-05-31 08:35:00|15022|15005|15016|15005|15022|15009|15005|14990|6165
1653986400000|2022-05-31 08:40:00|15019|15016|15026|15020|15030|15025|15019|15005|7398
1653986700000|2022-05-31 08:45:00|15029|15009|15017|15002|15030|15019|15014|15000|3628
1653987000000|2022-05-31 08:50:00|15015|15000|15015|15000|15019|15015|15013|15000|1378
1653987300000|2022-05-31 08:55:00|15013|15001|15003|15000|15013|15010|15003|15000|5110
1653987600000|2022-05-31 09:00:00|15002|14999|14978|14975|15003|14999|14978|14966|7281
1653987900000|2022-05-31 09:05:00|14989|14976|14968|14960|14989|14978|14963|14960|5016
1653988200000|2022-05-31 09:10:00|14963|14961|14941|14938|14969|14961|14941|14930|5223
1653988500000|2022-05-31 09:15:00|14939|14935|14947|14931|14950|14940|14937|14923|3477
1653988800000|2022-05-31 09:20:00|14946|14930|14938|14923|14964|14956|14938|14923|4995
1653989100000|2022-05-31 09:25:00|14941|14926|14939|14916|14941|14929|14915|14914|8459
1653989400000|2022-05-31 09:30:00|14938|14917|14927|14922|14950|14932|14918|14914|3879
1653989700000|2022-05-31 09:35:00|14930|14924|14916|14900|14950|14930|14908|14900|14290
1653990000000|2022-05-31 09:40:00|14917|14906|14904|14890|14925|14909|14900|14886|7570
1653990300000|2022-05-31 09:45:00|14903|14893|14913|14893|14931|14920|14902|14892|2996
1653990600000|2022-05-31 09:50:00|14912|14897|14923|14910|14939|14915|14907|14894|4471
1653990900000|2022-05-31 09:55:00|14915|14900|14905|14898|14939|14905|14900|14890|7449
1653991200000|2022-05-31 10:00:00|14900|14895|14900|14893|14900|14895|14892|14888|5048
1653991500000|2022-05-31 10:05:00|14893|14888|14900|14884|14900|14888|14877|14870|5542
1653991800000|2022-05-31 10:10:00|14903|14886|14899|14885|14903|14894|14888|14877|3014
1653992100000|2022-05-31 10:15:00|14900|14886|14906|14885|14909|14900|14896|14885|17497
1653992400000|2022-05-31 10:20:00|14899|14880|14894|14875|14904|14880|14887|14871|2876
1653992700000|2022-05-31 10:25:00|14887|14880|14888|14880|14910|14884|14880|14875|3330
1653993000000|2022-05-31 10:30:00|14883|14886|14892|14880|14898|14888|14883|14880|1486
1653993300000|2022-05-31 10:35:00|14898|14887|14925|14902|14938|14904|14898|14886|2722
1653993600000|2022-05-31 10:40:00|14930|14907|14939|14929|14939|14929|14920|14886|5514
1653993900000|2022-05-31 10:45:00|14935|14930|14925|14917|14939|14933|14920|14915|2700
1653994200000|2022-05-31 10:50:00|14928|14916|14921|14910|14934|14918|14920|14898|1336
1653994500000|2022-05-31 10:55:00|14929|14911|14928|14915|14929|14920|14923|14911|2340
1653994800000|2022-05-31 11:00:00|14923|14917|14946|14945|14948|14945|14923|14915|21880
1653995100000|2022-05-31 11:05:00|14947|14944|14949|14945|14950|14949|14944|14941|13743
1653995400000|2022-05-31 11:10:00|14950|14948|14948|14938|14966|14960|14940|14938|21162
1653995700000|2022-05-31 11:15:00|14947|14940|14938|14933|14948|14941|14931|14930|13585
1653996000000|2022-05-31 11:20:00|14940|14930|14937|14934|14945|14943|14931|14930|6211
1653996300000|2022-05-31 11:25:00|14941|14935|14939|14934|14942|14940|14935|14930|7131
1653996600000|2022-05-31 11:30:00|14938|14932|14957|14948|14957|14948|14933|14930|9924
1653996900000|2022-05-31 11:35:00|14955|14950|14972|14965|14978|14975|14951|14950|13428
1653997200000|2022-05-31 11:40:00|14971|14961|14954|14948|14973|14967|14953|14948|10156
1653997500000|2022-05-31 11:45:00|14956|14949|14947|14940|14960|14957|14946|14940|13569
1653997800000|2022-05-31 11:50:00|14945|14942|14937|14935|14959|14944|14934|14930|14707
1653998100000|2022-05-31 11:55:00|14938|14933|14953|14948|14958|14951|14935|14930|4991
1653998400000|2022-05-31 12:00:00|14958|14949|14924|14922|14959|14957|14920|14916|30448
1653998700000|2022-05-31 12:05:00|14921|14921|14908|14904|14930|14922|14904|14902|13056
1653999000000|2022-05-31 12:10:00|14905|14902|14914|14910|14922|14912|14899|14896|18433
1653999300000|2022-05-31 12:15:00|14911|14907|14916|14915|14922|14919|14896|14893|15492
1653999600000|2022-05-31 12:20:00|14914|14914|14901|14896|14917|14915|14897|14893|12514
1653999900000|2022-05-31 12:25:00|14896|14893|14889|14886|14896|14895|14882|14880|20747
1654000200000|2022-05-31 12:30:00|14888|14885|14886|14876|14893|14890|14868|14864|17329
1654000500000|2022-05-31 12:35:00|14883|14880|14880|14877|14890|14886|14875|14871|13500
1654000800000|2022-05-31 12:40:00|14879|14879|14873|14872|14880|14879|14862|14860|49499
1654001100000|2022-05-31 12:45:00|14871|14870|14882|14880|14882|14880|14859|14857|18506
1654001400000|2022-05-31 12:50:00|14883|14881|14874|14867|14888|14884|14874|14867|8659
1654001700000|2022-05-31 12:55:00|14872|14869|14869|14862|14884|14882|14860|14860|13337
1654002000000|2022-05-31 13:00:00|14865|14861|14892|14890|14910|14909|14862|14861|29816
1654002300000|2022-05-31 13:05:00|14896|14891|14895|14892|14911|14910|14891|14880|8529
1654002600000|2022-05-31 13:10:00|14897|14893|14949|14945|14949|14948|14895|14890|33143
1654002900000|2022-05-31 13:15:00|14948|14947|14932|14927|14955|14951|14924|14921|30284
1654003200000|2022-05-31 13:20:00|14929|14930|14936|14935|14945|14938|14929|14927|15297
1654003500000|2022-05-31 13:25:00|14937|14933|14907|14890|14941|14936|14901|14890|85100
1654003800000|2022-05-31 13:30:00|14908|14895|14833|14831|15027|15025|14833|14830|2562931
1654004100000|2022-05-31 13:35:00|14832|14830|14821|14819|14878|14877|14802|14800|841251
1654004400000|2022-05-31 13:40:00|14822|14820|14777|14775|14840|14838|14759|14758|822599
1654004700000|2022-05-31 13:45:00|14778|14776|14803|14801|14850|14848|14777|14775|750601
1654005000000|2022-05-31 13:50:00|14802|14802|14784|14783|14854|14853|14779|14778|713245
1654005300000|2022-05-31 13:55:00|14783|14782|14789|14787|14850|14848|14780|14779|598051
1654005600000|2022-05-31 14:00:00|14787|14785|14749|14748|14812|14811|14749|14748|574253
1654005900000|2022-05-31 14:05:00|14750|14747|14716|14715|14780|14778|14714|14713|585799
1654006200000|2022-05-31 14:10:00|14715|14714|14744|14743|14744|14743|14685|14684|973632
1654006500000|2022-05-31 14:15:00|14743|14742|14762|14761|14767|14766|14733|14732|434210
1654006800000|2022-05-31 14:20:00|14763|14760|14800|14798|14824|14823|14763|14760|473979
1654007100000|2022-05-31 14:25:00|14801|14799|14800|14798|14825|14824|14777|14776|293903
1654007400000|2022-05-31 14:30:00|14799|14793|14837|14836|14863|14862|14791|14790|364696
1654007700000|2022-05-31 14:35:00|14838|14835|14834|14832|14848|14847|14819|14818|255612
1654008000000|2022-05-31 14:40:00|14835|14834|14870|14869|14870|14869|14821|14820|363488
1654008300000|2022-05-31 14:45:00|14869|14868|14850|14849|14879|14878|14844|14843|405593
1654008600000|2022-05-31 14:50:00|14849|14847|14867|14866|14867|14866|14835|14833|284553
1654008900000|2022-05-31 14:55:00|14868|14867|14852|14851|14872|14871|14835|14834|320801
1654009200000|2022-05-31 15:00:00|14851|14850|14885|14884|14898|14897|14847|14846|381019
1654009500000|2022-05-31 15:05:00|14884|14883|14846|14845|14906|14905|14831|14830|452489
1654009800000|2022-05-31 15:10:00|14848|14847|14800|14799|14848|14847|14798|14796|289821
1654010100000|2022-05-31 15:15:00|14801|14797|14792|14791|14816|14815|14788|14787|211865
1654010400000|2022-05-31 15:20:00|14793|14792|14827|14826|14831|14830|14786|14785|284013
1654010700000|2022-05-31 15:25:00|14826|14825|14818|14817|14852|14851|14812|14811|227144
1654011000000|2022-05-31 15:30:00|14817|14815|14832|14831|14850|14849|14798|14797|297576
1654011300000|2022-05-31 15:35:00|14833|14832|14907|14906|14908|14907|14829|14827|359642
1654011600000|2022-05-31 15:40:00|14908|14907|14908|14907|14925|14924|14884|14883|325844
1654011900000|2022-05-31 15:45:00|14909|14908|14944|14943|14956|14955|14907|14906|364947
1654012200000|2022-05-31 15:50:00|14943|14942|14989|14988|14989|14988|14941|14940|502569
1654012500000|2022-05-31 15:55:00|14986|14985|14999|14997|15025|15024|14985|14984|674828
1654012800000|2022-05-31 16:00:00|14998|14998|15053|15052|15057|15056|14998|14998|483680
1654013100000|2022-05-31 16:05:00|15054|15053|15027|15026|15058|15057|15023|15022|414203
1654013400000|2022-05-31 16:10:00|15028|15027|14986|14984|15031|15030|14985|14984|470169
1654013700000|2022-05-31 16:15:00|14985|14983|14969|14968|14987|14986|14945|14944|380102
1654014000000|2022-05-31 16:20:00|14971|14969|14942|14940|14974|14972|14924|14922|522790
1654014300000|2022-05-31 16:25:00|14941|14939|14971|14970|14981|14980|14940|14939|401646
1654014600000|2022-05-31 16:30:00|14972|14971|14978|14977|14978|14977|14958|14957|231691
1654014900000|2022-05-31 16:35:00|14979|14978|15006|15005|15011|15010|14979|14978|464830
1654015200000|2022-05-31 16:40:00|15008|15007|15029|15028|15051|15050|15003|15002|681419
1654015500000|2022-05-31 16:45:00|15028|15027|15016|15015|15042|15041|15002|15001|291177
1654015800000|2022-05-31 16:50:00|15015|15014|15016|15014|15029|15028|15006|15005|281866
1654016100000|2022-05-31 16:55:00|15015|15015|14997|14996|15041|15040|14994|14993|354833
1654016400000|2022-05-31 17:00:00|14996|14995|14964|14962|15010|15009|14946|14945|368235
1654016700000|2022-05-31 17:05:00|14962|14961|15052|15051|15066|15065|14962|14961|651911
1654017000000|2022-05-31 17:10:00|15053|15050|15019|15018|15053|15051|15005|15004|317782
1654017300000|2022-05-31 17:15:00|15020|15019|14982|14981|15020|15019|14967|14965|270116
1654017600000|2022-05-31 17:20:00|14984|14982|14974|14973|14990|14989|14967|14966|185000
1654017900000|2022-05-31 17:25:00|14973|14971|14957|14956|14992|14991|14937|14936|340762
1654018200000|2022-05-31 17:30:00|14955|14954|14999|14998|15000|14999|14951|14949|315713
1654018500000|2022-05-31 17:35:00|14998|14997|14972|14971|15003|15002|14959|14957|248845
1654018800000|2022-05-31 17:40:00|14973|14972|14996|14994|14999|14998|14967|14966|244527
1654019100000|2022-05-31 17:45:00|14994|14993|14996|14995|15004|15002|14974|14973|293513
1654019400000|2022-05-31 17:50:00|14995|14994|15004|15003|15028|15027|14991|14990|352480
1654019700000|2022-05-31 17:55:00|15005|15004|15024|15023|15030|15029|15005|15003|227972
1654020000000|2022-05-31 18:00:00|15022|15021|15022|15020|15038|15037|15004|15003|282452
1654020300000|2022-05-31 18:05:00|15021|15019|15030|15029|15036|15035|15002|15001|209640
1654020600000|2022-05-31 18:10:00|15031|15028|15027|15026|15039|15038|15018|15016|192671
1654020900000|2022-05-31 18:15:00|15028|15027|15042|15041|15042|15041|15023|15022|220041
1654021200000|2022-05-31 18:20:00|15043|15042|15018|15017|15049|15048|15001|15000|283441
1654021500000|2022-05-31 18:25:00|15017|15016|15015|15013|15020|15019|15000|14999|189638
1654021800000|2022-05-31 18:30:00|15016|15014|15007|15006|15029|15028|14999|14997|218640
1654022100000|2022-05-31 18:35:00|15008|15007|15012|15011|15022|15021|14997|14996|210028
1654022400000|2022-05-31 18:40:00|15014|15012|14967|14965|15017|15016|14963|14962|249340
1654022700000|2022-05-31 18:45:00|14966|14964|14933|14931|14968|14966|14906|14905|369036
1654023000000|2022-05-31 18:50:00|14932|14930|14902|14901|14945|14944|14897|14896|336126
1654023300000|2022-05-31 18:55:00|14901|14900|14910|14909|14917|14916|14877|14876|364166
1654023600000|2022-05-31 19:00:00|14909|14908|14908|14907|14919|14918|14881|14880|254033
1654023900000|2022-05-31 19:05:00|14907|14906|14935|14934|14943|14942|14885|14883|377830
1654024200000|2022-05-31 19:10:00|14934|14933|14936|14935|14943|14942|14916|14915|251941
1654024500000|2022-05-31 19:15:00|14934|14932|14951|14949|14989|14988|14934|14932|407446
1654024800000|2022-05-31 19:20:00|14952|14950|14989|14987|14995|14994|14950|14948|283401
1654025100000|2022-05-31 19:25:00|14988|14988|15003|15002|15012|15011|14981|14980|308391
1654025400000|2022-05-31 19:30:00|15004|15003|15033|15032|15043|15042|15003|15002|389327
1654025700000|2022-05-31 19:35:00|15032|15031|15016|15015|15037|15036|15006|15005|473025
1654026000000|2022-05-31 19:40:00|15017|15016|14975|14974|15028|15027|14973|14972|491842
1654026300000|2022-05-31 19:45:00|14974|14973|14974|14972|15004|15003|14954|14953|435526
1654026600000|2022-05-31 19:50:00|14973|14971|14947|14946|15050|15048|14926|14925|1443029
1654026900000|2022-05-31 19:55:00|14948|14947|14881|14874|14952|14950|14875|14874|2476142
1654027200000|2022-05-31 20:00:00|14875|14875|14900|14894|14918|14912|14875|14868|16539954
1654027500000|2022-05-31 20:05:00|14897|14892|14911|14901|14930|14920|14854|14850|120434
1654027800000|2022-05-31 20:10:00|14910|14894|14905|14902|14917|14912|14901|14894|21543
1654028100000|2022-05-31 20:15:00|14906|14903|14905|14903|14910|14908|14905|14901|9058
1654028400000|2022-05-31 20:20:00|14904|14902|14905|14899|14909|14907|14903|14899|6199
1654028700000|2022-05-31 20:25:00|14902|14895|14910|14905|14910|14905|14899|14892|4620
1654029000000|2022-05-31 20:30:00|14907|14907|14908|14895|14915|14910|14891|14890|15645
1654029300000|2022-05-31 20:35:00|14907|14901|14913|14905|14913|14905|14907|14901|2958
1654029600000|2022-05-31 20:40:00|14910|14902|14900|14893|14915|14911|14880|14875|45167
1654029900000|2022-05-31 20:45:00|14899|14894|14899|14890|14900|14894|14885|14881|3016
1654030200000|2022-05-31 20:50:00|14893|14892|14899|14888|14899|14893|14893|14887|5049
1654030500000|2022-05-31 20:55:00|14897|14890|14895|14890|14899|14894|14895|14888|676
1654030800000|2022-05-31 21:00:00|14896||14896||14896||14896||513
1654031100000|2022-05-31 21:05:00|14889|14888|14898|14888|14899|14892|14889|14888|1525
1654031400000|2022-05-31 21:10:00|14895|14892|14892|14888|14895|14892|14892|14888|1514
1654031700000|2022-05-31 21:15:00|14894|14890|14891|14887|14894|14890|14891|14887|1947
1654032000000|2022-05-31 21:20:00|14892||14893||14893||14892||4771
1654032300000|2022-05-31 21:25:00||14890||14890||14890||14888|1026
1654032600000|2022-05-31 21:30:00|14892|14891|14899|14891|14899|14892|14892|14888|2612
1654032900000|2022-05-31 21:35:00|14893|14890|14897|14890|14897|14890|14892|14888|2904
1654033200000|2022-05-31 21:40:00|14899|14891|14899|14894|14899|14895|14899|14891|456
1654033500000|2022-05-31 21:45:00|14898|14893|14896|14892|14898|14893|14894|14891|3677
1654033800000|2022-05-31 21:50:00||14893||14893||14893||14893|475
1654034100000|2022-05-31 21:55:00||14894||14893||14894||14893|1294
1654034400000|2022-05-31 22:00:00|14895|14900|14903|14901|14909|14902|14895|14893|6713
1654034700000|2022-05-31 22:05:00|14906|14903|14908|14903|14909|14906|14906|14901|3397
1654035000000|2022-05-31 22:10:00|14906|14901|14899|14895|14906|14901|14895|14892|11746
1654035300000|2022-05-31 22:15:00|14900|14896|14898|14897|14904|14898|14898|14896|4852
1654035600000|2022-05-31 22:20:00|14904|14899|14900|14897|14904|14899|14900|14897|384
1654035900000|2022-05-31 22:25:00|14898|14896|14900|14896|14900|14896|14898|14896|1857
1654036200000|2022-05-31 22:30:00|14904|14897|14910|14906|14910|14908|14904|14897|5804
1654036500000|2022-05-31 22:35:00|14911|14907|14915|14908|14915|14909|14909|14906|4328
1654036800000|2022-05-31 22:40:00|14917|14909|14916|14911|14919|14916|14916|14909|5593
1654037100000|2022-05-31 22:45:00|14918|14912|14917|14912|14927|14920|14917|14912|2248
1654037400000|2022-05-31 22:50:00|14926|14919|14925|14920|14926|14922|14921|14919|2552
1654037700000|2022-05-31 22:55:00|14926|14921|14933|14925|14933|14932|14924|14920|3792
1654038000000|2022-05-31 23:00:00|14932|14928|14933|14926|14933|14930|14930|14925|686
1654038300000|2022-05-31 23:05:00|14932|14925|14930|14926|14932|14926|14930|14923|402
1654038600000|2022-05-31 23:10:00|14932|14931|14963|14955|14966|14960|14932|14924|9666
1654038900000|2022-05-31 23:15:00|14964|14951|14949|14944|14964|14955|14946|14940|2538
1654039200000|2022-05-31 23:20:00|14942|14942|14951|14940|14955|14944|14937|14935|2068
1654039500000|2022-05-31 23:25:00|14953|14944|14955|14953|14958|14953|14952|14944|2447
1654039800000|2022-05-31 23:30:00|14957|14951|14957|14953|14957|14953|14953|14950|2630
1654040100000|2022-05-31 23:35:00|14956|14955|14955|14950|14957|14955|14955|14950|3079
1654040400000|2022-05-31 23:40:00|14954|14952|14956|14953|14957|14953|14952|14950|1448
1654040700000|2022-05-31 23:45:00|14955|14950|14952|14947|14957|14950|14949|14945|5007
1654041000000|2022-05-31 23:50:00|14951|14949|14950|14949|14952|14949|14950|14949|1229
1654041300000|2022-05-31 23:55:00|14952|14950|14949|14940|14952|14950|14937|14921|9620
1654070400000|2022-06-01 08:00:00|14917|14918|14918|14917|14922|14918|14910|14897|1979
1654070700000|2022-06-01 08:05:00|14917|14914|14876|14849|14918|14914|14840|14817|11967
1654071000000|2022-06-01 08:10:00|14875|14856|14868|14850|14877|14867|14852|14820|5594
1654071300000|2022-06-01 08:15:00|14865|14851|14859|14850|14869|14855|14855|14850|2371
1654071600000|2022-06-01 08:20:00|14860|14851|14874|14853|14875|14860|14850|14832|5467
1654071900000|2022-06-01 08:25:00|14873|14850|14875|14853|14888|14875|14872|14850|1119
1654072200000|2022-06-01 08:30:00|14885|14856|14882|14862|14892|14888|14879|14845|2355
1654072500000|2022-06-01 08:35:00|14880|14863|14872|14858|14888|14871|14872|14853|855
1654072800000|2022-06-01 08:40:00|14870|14862|14884|14875|14889|14875|14868|14847|2524
1654073100000|2022-06-01 08:45:00|14887|14885|14895|14881|14898|14886|14879|14870|3316
1654073400000|2022-06-01 08:50:00|14894|14882|14894|14879|14894|14889|14894|14876|826
1654073700000|2022-06-01 08:55:00|14891|14881|14893|14885|14894|14885|14890|14870|589
1654074000000|2022-06-01 09:00:00|14885|14876|14895|14876|14898|14890|14885|14870|1238
1654074300000|2022-06-01 09:05:00|14894|14874|14898|14880|14899|14892|14892|14874|1280
1654074600000|2022-06-01 09:10:00|14897|14881|14897|14883|14899|14895|14895|14881|471
1654074900000|2022-06-01 09:15:00|14898|14881|14899|14885|14899|14890|14897|14881|444
1654075200000|2022-06-01 09:20:00|14900|14886|14906|14892|14906|14900|14900|14885|2710
1654075500000|2022-06-01 09:25:00|14905|14891|14906|14891|14906|14899|14905|14888|197
1654075800000|2022-06-01 09:30:00||14898||14894||14901||14891|418
1654076100000|2022-06-01 09:35:00|14904|14899|14895|14891|14906|14900|14895|14891|1383
1654076400000|2022-06-01 09:40:00|14900|14890|14900|14888|14900|14897|14900|14885|1610
1654076700000|2022-06-01 09:45:00|14895|14897|14890|14880|14895|14897|14888|14880|1931
1654077000000|2022-06-01 09:50:00|14900|14881|14900|14881|14900|14881|14894|14881|147
1654077300000|2022-06-01 09:55:00|14898|14883|14897|14880|14900|14883|14897|14880|65
1654077600000|2022-06-01 10:00:00|14890|14887|14897|14880|14900|14887|14890|14880|133
1654077900000|2022-06-01 10:05:00|14895|14884|14889|14876|14900|14885|14880|14876|4750
1654078200000|2022-06-01 10:10:00|14893||14888||14893||14884||1559
1654078500000|2022-06-01 10:15:00|14896|14880|14896|14883|14897|14885|14887|14877|699
1654078800000|2022-06-01 10:20:00|14895|14884|14894|14876|14900|14896|14888|14876|2066
1654079100000|2022-06-01 10:25:00|14898|14882|14895|14877|14898|14887|14885|14876|1566
1654079400000|2022-06-01 10:30:00|14893|14878|14893|14877|14900|14883|14891|14876|767
1654079700000|2022-06-01 10:35:00|14890|14880|14880|14875|14900|14891|14880|14870|3403
1654080000000|2022-06-01 10:40:00|14879|14876|14890|14885|14890|14885|14879|14875|5971
1654080300000|2022-06-01 10:45:00|14885|14881|14888|14871|14890|14881|14883|14871|1072
1654080600000|2022-06-01 10:50:00|14885|14875|14876|14860|14890|14875|14875|14860|2426
1654080900000|2022-06-01 10:55:00|14875|14854|14875|14867|14878|14868|14867|14854|2687
1654081200000|2022-06-01 11:00:00|14878|14869|14870|14868|14890|14880|14868|14852|29390
1654081500000|2022-06-01 11:05:00|14874|14866|14880|14874|14890|14884|14874|14865|5772
1654081800000|2022-06-01 11:10:00|14883|14876|14889|14881|14890|14889|14880|14874|4278
1654082100000|2022-06-01 11:15:00|14885|14883|14878|14875|14885|14884|14878|14874|11691
1654082400000|2022-06-01 11:20:00|14877|14874|14884|14881|14885|14884|14870|14865|5523
1654082700000|2022-06-01 11:25:00|14883|14883|14887|14881|14890|14886|14883|14876|5170
1654083000000|2022-06-01 11:30:00|14889|14880|14894|14885|14900|14893|14882|14868|9665
1654083300000|2022-06-01 11:35:00|14897|14886|14903|14893|14906|14901|14897|14885|7943
1654083600000|2022-06-01 11:40:00|14902|14894|14890|14885|14904|14899|14890|14885|11452
1654083900000|2022-06-01 11:45:00|14891|14887|14904|14898|14907|14906|14887|14885|11538
1654084200000|2022-06-01 11:50:00|14899|14895|14904|14898|14907|14904|14898|14895|4412
1654084500000|2022-06-01 11:55:00|14906|14901|14932|14926|14934|14926|14906|14901|9836
1654084800000|2022-06-01 12:00:00|14933|14928|14957|14948|14958|14955|14933|14928|41130
1654085100000|2022-06-01 12:05:00|14955|14951|14956|14952|14964|14963|14947|14941|8712
1654085400000|2022-06-01 12:10:00|14957|14954|14954|14950|14958|14956|14951|14948|5871
1654085700000|2022-06-01 12:15:00|14955|14953|14943|14937|14958|14955|14941|14935|13352
1654086000000|2022-06-01 12:20:00|14944|14941|14968|14963|14975|14971|14935|14934|15273
1654086300000|2022-06-01 12:25:00|14972|14964|14981|14978|14989|14988|14966|14963|20249
1654086600000|2022-06-01 12:30:00|14983|14979|14983|14976|14985|14981|14968|14965|33055
1654086900000|2022-06-01 12:35:00|14981|14975|14983|14980|14988|14983|14974|14971|9614
1654087200000|2022-06-01 12:40:00|14982|14978|14981|14979|14987|14980|14965|14961|17470
1654087500000|2022-06-01 12:45:00|14979|14978|14961|14956|14981|14978|14960|14955|13757
1654087800000|2022-06-01 12:50:00|14962|14957|14975|14973|14979|14973|14956|14954|11491
1654088100000|2022-06-01 12:55:00|14976|14971|14962|14956|14976|14972|14958|14955|30677
1654088400000|2022-06-01 13:00:00|14959|14955|14959|14955|14975|14967|14952|14950|24038
1654088700000|2022-06-01 13:05:00|14960|14959|14976|14969|14976|14971|14960|14957|10601
1654089000000|2022-06-01 13:10:00|14973|14970|14985|14983|15000|14997|14972|14970|30807
1654089300000|2022-06-01 13:15:00|14988|14984|15014|15006|15014|15006|14982|14975|34607
1654089600000|2022-06-01 13:20:00|15010|15007|15000|14995|15010|15007|14986|14981|27594
1654089900000|2022-06-01 13:25:00|15001|14996|14991|14990|15028|15023|14991|14990|35263
1654090200000|2022-06-01 13:30:00|14990|14986|15055|15053|15061|15060|14989|14986|2077876
1654090500000|2022-06-01 13:35:00|15054|15052|15050|15049|15108|15107|15029|15028|1078848
1654090800000|2022-06-01 13:40:00|15051|15050|15075|15073|15089|15087|15028|15027|687335
1654091100000|2022-06-01 13:45:00|15077|15075|15087|15084|15149|15147|15051|15050|963079
1654091400000|2022-06-01 13:50:00|15088|15087|15140|15138|15151|15150|15077|15076|578973
1654091700000|2022-06-01 13:55:00|15139|15137|15138|15134|15151|15150|15114|15113|525969
1654092000000|2022-06-01 14:00:00|15139|15136|15134|15133|15174|15172|15068|15066|1020441
1654092300000|2022-06-01 14:05:00|15135|15134|15032|15030|15139|15137|15013|15011|767151
1654092600000|2022-06-01 14:10:00|15031|15031|15010|15008|15053|15051|15002|15001|618088
1654092900000|2022-06-01 14:15:00|15009|15007|14953|14951|15010|15009|14912|14911|749088
1654093200000|2022-06-01 14:20:00|14952|14952|14945|14944|14982|14981|14936|14935|564642
1654093500000|2022-06-01 14:25:00|14946|14943|14915|14913|14968|14966|14903|14901|511605
1654093800000|2022-06-01 14:30:00|14914|14914|14902|14901|14946|14945|14901|14900|429812
1654094100000|2022-06-01 14:35:00|14901|14900|14920|14918|14924|14923|14866|14866|568310
1654094400000|2022-06-01 14:40:00|14921|14920|14962|14960|14970|14969|14916|14915|430327
1654094700000|2022-06-01 14:45:00|14961|14959|14931|14930|14970|14969|14928|14927|333256
1654095000000|2022-06-01 14:50:00|14932|14931|14982|14980|14992|14991|14915|14914|395048
1654095300000|2022-06-01 14:55:00|14981|14979|14982|14981|14999|14998|14973|14971|402795
1654095600000|2022-06-01 15:00:00|14981|14980|14918|14917|14981|14980|14904|14903|390449
1654095900000|2022-06-01 15:05:00|14917|14916|14891|14890|14938|14936|14886|14885|296829
1654096200000|2022-06-01 15:10:00|14892|14891|14902|14901|14932|14931|14891|14890|342981
1654096500000|2022-06-01 15:15:00|14901|14900|14874|14872|14909|14908|14852|14851|397752
1654096800000|2022-06-01 15:20:00|14875|14873|14834|14832|14875|14873|14820|14819|358365
1654097100000|2022-06-01 15:25:00|14835|14833|14869|14869|14870|14869|14823|14822|372191
1654097400000|2022-06-01 15:30:00|14870|14867|14845|14844|14878|14877|14844|14842|337186
1654097700000|2022-06-01 15:35:00|14846|14845|14827|14826|14849|14848|14811|14809|251339
1654098000000|2022-06-01 15:40:00|14826|14825|14801|14799|14829|14828|14794|14793|330603
1654098300000|2022-06-01 15:45:00|14797|14796|14801|14800|14827|14826|14792|14791|276627
1654098600000|2022-06-01 15:50:00|14800|14799|14836|14835|14838|14837|14797|14795|278756
1654098900000|2022-06-01 15:55:00|14837|14834|14824|14823|14855|14853|14817|14816|276391
1654099200000|2022-06-01 16:00:00|14823|14821|14792|14791|14831|14830|14787|14786|359000
1654099500000|2022-06-01 16:05:00|14793|14792|14817|14816|14832|14831|14791|14790|208536
1654099800000|2022-06-01 16:10:00|14816|14815|14806|14805|14817|14815|14768|14767|312497
1654100100000|2022-06-01 16:15:00|14805|14804|14836|14834|14843|14842|14801|14800|300658
1654100400000|2022-06-01 16:20:00|14835|14835|14837|14836|14851|14850|14831|14829|225454
1654100700000|2022-06-01 16:25:00|14838|14837|14807|14806|14847|14846|14807|14806|240417
1654101000000|2022-06-01 16:30:00|14808|14807|14843|14842|14859|14858|14804|14803|216058
1654101300000|2022-06-01 16:35:00|14844|14843|14842|14841|14850|14849|14826|14825|147178
1654101600000|2022-06-01 16:40:00|14841|14840|14820|14818|14853|14852|14816|14815|164394
1654101900000|2022-06-01 16:45:00|14818|14817|14806|14805|14827|14826|14792|14791|174496
1654102200000|2022-06-01 16:50:00|14807|14806|14827|14826|14827|14826|14791|14790|183486
1654102500000|2022-06-01 16:55:00|14826|14825|14826|14825|14836|14835|14809|14808|222452
1654102800000|2022-06-01 17:00:00|14825|14824|14834|14832|14850|14849|14820|14819|183650
1654103100000|2022-06-01 17:05:00|14832|14831|14876|14875|14878|14877|14829|14828|318490
1654103400000|2022-06-01 17:10:00|14875|14874|14855|14854|14889|14887|14849|14848|271979
1654103700000|2022-06-01 17:15:00|14856|14855|14867|14866|14878|14877|14852|14851|260828
1654104000000|2022-06-01 17:20:00|14868|14867|14833|14832|14877|14875|14822|14821|256077
1654104300000|2022-06-01 17:25:00|14835|14834|14835|14833|14860|14858|14832|14831|199676
1654104600000|2022-06-01 17:30:00|14837|14836|14838|14837|14841|14840|14802|14801|244178
1654104900000|2022-06-01 17:35:00|14837|14836|14861|14859|14871|14870|14831|14830|201130
1654105200000|2022-06-01 17:40:00|14860|14860|14872|14870|14876|14874|14848|14847|191584
1654105500000|2022-06-01 17:45:00|14871|14871|14851|14849|14879|14878|14844|14843|215727
1654105800000|2022-06-01 17:50:00|14850|14848|14830|14829|14864|14863|14826|14825|173284
1654106100000|2022-06-01 17:55:00|14829|14828|14858|14857|14884|14883|14829|14828|297713
1654106400000|2022-06-01 18:00:00|14859|14858|14881|14880|14887|14886|14852|14851|266509
1654106700000|2022-06-01 18:05:00|14880|14879|14885|14883|14894|14893|14858|14857|345936
1654107000000|2022-06-01 18:10:00|14884|14882|14880|14879|14895|14894|14861|14860|247712
1654107300000|2022-06-01 18:15:00|14881|14880|14889|14888|14907|14906|14870|14869|346176
1654107600000|2022-06-01 18:20:00|14890|14889|14942|14940|14949|14948|14876|14875|413815
1654107900000|2022-06-01 18:25:00|14943|14941|14958|14956|14980|14979|14936|14935|409550
1654108200000|2022-06-01 18:30:00|14960|14959|14970|14969|14975|14974|14960|14959|232786
1654108500000|2022-06-01 18:35:00|14968|14967|14948|14947|14987|14985|14947|14946|324575
1654108800000|2022-06-01 18:40:00|14949|14948|14975|14974|14979|14978|14946|14945|235277
1654109100000|2022-06-01 18:45:00|14977|14975|14952|14951|14979|14978|14945|14944|266501
1654109400000|2022-06-01 18:50:00|14951|14950|14922|14921|14954|14953|14919|14917|275236
1654109700000|2022-06-01 18:55:00|14923|14922|14922|14921|14939|14938|14905|14904|263271
1654110000000|2022-06-01 19:00:00|14921|14920|14901|14900|14932|14931|14882|14881|294066
1654110300000|2022-06-01 19:05:00|14900|14899|14916|14915|14930|14929|14898|14897|268524
1654110600000|2022-06-01 19:10:00|14915|14914|14957|14956|14966|14965|14908|14907|305156
1654110900000|2022-06-01 19:15:00|14956|14955|14968|14966|14985|14984|14943|14941|403059
1654111200000|2022-06-01 19:20:00|14967|14965|14980|14979|14988|14987|14964|14963|364534
1654111500000|2022-06-01 19:25:00|14979|14978|14967|14966|14983|14982|14950|14949|378559
1654111800000|2022-06-01 19:30:00|14968|14965|14957|14957|14974|14973|14939|14938|616052
1654112100000|2022-06-01 19:35:00|14958|14956|14985|14984|14988|14987|14942|14941|517237
1654112400000|2022-06-01 19:40:00|14984|14983|14969|14967|15000|14999|14967|14966|490660
1654112700000|2022-06-01 19:45:00|14968|14968|14981|14980|14994|14993|14951|14950|437025
1654113000000|2022-06-01 19:50:00|14984|14979|14900|14899|14991|14990|14897|14896|737615
1654113300000|2022-06-01 19:55:00|14899|14898|14871|14870|14909|14907|14853|14852|1665026
1654113600000|2022-06-01 20:00:00|14879|14873|14865|14855|14879|14873|14854|14850|69023
1654113900000|2022-06-01 20:05:00|14860|14860|14859|14852|14869|14861|14847|14846|16975
1654114200000|2022-06-01 20:10:00|14857|14853|14860|14856|14867|14865|14850|14847|18756
1654114500000|2022-06-01 20:15:00|14858|14855|14853|14848|14865|14858|14853|14848|4694
1654114800000|2022-06-01 20:20:00|14850|14847|14851|14845|14854|14847|14840|14839|8910
1654115100000|2022-06-01 20:25:00|14854|14847|14855|14846|14859|14851|14853|14845|4267
1654115400000|2022-06-01 20:30:00|14852|14847|14863|14855|14863|14857|14848|14847|6437
1654115700000|2022-06-01 20:35:00|14858|14850|14857|14852|14859|14852|14854|14847|1897
1654116000000|2022-06-01 20:40:00|14856|14851|14845|14843|14857|14851|14845|14839|3240
1654116300000|2022-06-01 20:45:00|14844|14838|14855|14845|14856|14845|14844|14838|8130
1654116600000|2022-06-01 20:50:00|14854|14846|14850|14842|14855|14850|14841|14838|7293
1654116900000|2022-06-01 20:55:00|14845|14841|14855|14840|14855|14850|14841|14838|6020
1654117200000|2022-06-01 21:00:00|14850|14841|14856|14849|14856|14849|14850|14841|322
1654117500000|2022-06-01 21:05:00|14854|14850|14865|14856|14866|14856|14854|14850|3979
1654117800000|2022-06-01 21:10:00|14860|14855|14864|14860|14864|14860|14859|14855|1366
1654118100000|2022-06-01 21:15:00|14862|14857|14865|14860|14866|14860|14860|14855|3105
1654118400000|2022-06-01 21:20:00|14860|14858|14860|14855|14860|14858|14860|14855|1249
1654118700000|2022-06-01 21:25:00|14864|14856|14860|14857|14864|14860|14859|14855|2821
1654119000000|2022-06-01 21:30:00|14864|14858|14860|14858|14864|14858|14860|14858|141
1654119300000|2022-06-01 21:35:00|14862|14860|14860|14858|14862|14860|14858|14855|2646
1654119600000|2022-06-01 21:40:00|14859|14859|14860|14856|14860|14859|14859|14850|3584
1654119900000|2022-06-01 21:45:00|14864|14858|14864|14858|14865|14861|14864|14855|1214
1654120200000|2022-06-01 21:50:00|14862|14856|14865|14862|14865|14862|14858|14855|3062
1654120500000|2022-06-01 21:55:00|14864|14855|14864|14862|14864|14862|14863|14855|3204
1654120800000|2022-06-01 22:00:00|14865|14855|14863|14862|14868|14863|14862|14855|6783
1654121100000|2022-06-01 22:05:00|14869|14860|14865|14862|14869|14862|14865|14860|5681
1654121400000|2022-06-01 22:10:00|14864|14856|14867|14862|14870|14865|14855|14850|8929
1654121700000|2022-06-01 22:15:00|14866|14860|14868|14864|14870|14864|14866|14860|2334
1654122000000|2022-06-01 22:20:00|14867|14865|14864|14855|14867|14865|14860|14848|5214
1654122300000|2022-06-01 22:25:00|14863|14856|14861|14855|14863|14861|14855|14846|2404
1654122600000|2022-06-01 22:30:00|14862|14858|14857|14855|14862|14858|14855|14846|7816
1654122900000|2022-06-01 22:35:00|14856|14846|14859|14855|14860|14856|14856|14846|3683
1654123200000|2022-06-01 22:40:00|14858|14857|14865|14860|14865|14860|14858|14855|1223
1654123500000|2022-06-01 22:45:00|14864|14861|14860|14855|14865|14861|14857|14846|5050
1654123800000|2022-06-01 22:50:00|14857|14846|14854|14846|14857|14855|14849|14842|4393
1654124100000|2022-06-01 22:55:00|14853|14847|14853|14850|14855|14854|14850|14846|2080
1654124400000|2022-06-01 23:00:00|14852|14843|14851|14843|14852|14846|14850|14843|456
1654124700000|2022-06-01 23:05:00|14850|14844|14849|14845|14850|14848|14845|14843|1630
1654125000000|2022-06-01 23:10:00|14848|14843|14846|14841|14848|14843|14840|14836|3704
1654125300000|2022-06-01 23:15:00|14845|14837|14848|14845|14848|14845|14841|14837|1551
1654125600000|2022-06-01 23:20:00|14847|14844|14848|14844|14848|14846|14847|14841|2292
1654125900000|2022-06-01 23:25:00|14850|14845|14851|14850|14853|14850|14847|14845|4855
1654126200000|2022-06-01 23:30:00|14853|14847|14850|14841|14853|14847|14847|14841|2050
1654126500000|2022-06-01 23:35:00|14845|14840|14841|14840|14845|14840|14841|14840|1138
1654126800000|2022-06-01 23:40:00|14845|14841|14839|14830|14848|14841|14835|14830|8185
1654127100000|2022-06-01 23:45:00|14834|14831|14837|14833|14839|14833|14833|14830|2237
1654127400000|2022-06-01 23:50:00|14835||14836||14839||14834||2170
1654127700000|2022-06-01 23:55:00|14831|14831|14800|14790|14834|14831|14800|14790|27480
1654156800000|2022-06-02 08:00:00|14910|14890|14907|14900|14920|14900|14898|14872|3495
1654157100000|2022-06-02 08:05:00|14905|14902|14914|14904|14922|14911|14904|14900|2388
1654157400000|2022-06-02 08:10:00|14913|14913|14928|14919|14929|14919|14912|14904|9616
1654157700000|2022-06-02 08:15:00|14927|14914|14950|14933|14950|14933|14920|14905|3992
1654158000000|2022-06-02 08:20:00|14945|14936|14947|14938|14959|14949|14943|14932|3912
1654158300000|2022-06-02 08:25:00|14945|14941|14949|14942|14962|14947|14945|14932|2962
1654158600000|2022-06-02 08:30:00|14968|14945|14949|14940|14970|14960|14949|14937|1597
1654158900000|2022-06-02 08:35:00|14950|14945|14949|14941|14950|14947|14947|14933|1038
1654159200000|2022-06-02 08:40:00|14950|14938|14950|14940|14950|14945|14943|14938|2365
1654159500000|2022-06-02 08:45:00|14954|14942|14950|14933|14957|14944|14932|14931|2575
1654159800000|2022-06-02 08:50:00|14949|14932|14942|14931|14950|14942|14938|14931|513
1654160100000|2022-06-02 08:55:00|14936|14932|14935|14917|14943|14932|14928|14915|3036
1654160400000|2022-06-02 09:00:00|14933|14919|14935|14918|14940|14921|14923|14911|2754
1654160700000|2022-06-02 09:05:00|14929|14916|14935|14924|14935|14925|14927|14916|459
1654161000000|2022-06-02 09:10:00|14930|14921|14930|14922|14935|14924|14930|14921|235
1654161300000|2022-06-02 09:15:00|14935|14923|14948|14934|14948|14939|14934|14923|1669
1654161600000|2022-06-02 09:20:00|14937|14935|14948|14936|14948|14936|14937|14929|410
1654161900000|2022-06-02 09:25:00|14950|14937|14950|14939|14950|14945|14947|14937|1395
1654162200000|2022-06-02 09:30:00|14949|14941|14943|14931|14949|14941|14942|14915|182
1654162500000|2022-06-02 09:35:00|14942|14927|14947|14928|14949|14931|14939|14926|117
1654162800000|2022-06-02 09:40:00|14949|14930|14946|14935|14949|14939|14945|14927|796
1654163100000|2022-06-02 09:45:00|14949|14938|14938|14928|14949|14938|14938|14928|359
1654163400000|2022-06-02 09:50:00|14940|14940|14940|14927|14947|14940|14929|14920|1919
1654163700000|2022-06-02 09:55:00|14939|14928|14934|14929|14939|14929|14934|14927|479
1654164000000|2022-06-02 10:00:00|14940|14927|14940|14929|14940|14930|14940|14927|296
1654164300000|2022-06-02 10:05:00|14946|14940|14940|14929|14949|14940|14940|14929|358
1654164600000|2022-06-02 10:10:00|14945|14934|14940|14931|14945|14934|14935|14929|1818
1654164900000|2022-06-02 10:15:00|14939|14932|14937|14931|14941|14934|14934|14931|340
1654165200000|2022-06-02 10:20:00|14936|14929|14936|14923|14937|14929|14936|14920|7564
1654165500000|2022-06-02 10:25:00|14935|14925|14931|14915|14937|14925|14917|14904|2509
1654165800000|2022-06-02 10:30:00|14930|14912|14929|14910|14930|14916|14927|14904|113
1654166100000|2022-06-02 10:35:00|14930|14911|14937|14926|14937|14926|14930|14911|422
1654166400000|2022-06-02 10:40:00|14944|14928|14947|14937|14947|14944|14944|14928|1794
1654166700000|2022-06-02 10:45:00|14948|14938|14967|14957|14970|14957|14948|14904|7053
1654167000000|2022-06-02 10:50:00|14965|14962|14965|14948|14967|14963|14945|14904|5210
1654167300000|2022-06-02 10:55:00|14967|14949|14965|14951|14978|14970|14956|14948|6812
1654167600000|2022-06-02 11:00:00|14958|14926|14932|14922|14965|14953|14929|14920|17414
1654167900000|2022-06-02 11:05:00|14930|14923|14943|14932|14950|14934|14930|14920|5570
1654168200000|2022-06-02 11:10:00|14941|14926|14948|14931|14950|14940|14930|14926|12261
1654168500000|2022-06-02 11:15:00|14942|14933|14934|14930|14950|14946|14931|14925|22265
1654168800000|2022-06-02 11:20:00|14935|14931|14954|14945|14958|14951|14930|14927|12088
1654169100000|2022-06-02 11:25:00|14952|14942|14954|14945|14956|14952|14950|14942|4949
1654169400000|2022-06-02 11:30:00|14956|14946|14947|14935|14959|14954|14942|14931|4893
1654169700000|2022-06-02 11:35:00|14948|14936|14954|14950|14958|14954|14940|14936|10364
1654170000000|2022-06-02 11:40:00|14956|14951|14953|14946|14962|14956|14951|14946|5714
1654170300000|2022-06-02 11:45:00|14951|14945|14937|14936|14955|14951|14937|14935|11460
1654170600000|2022-06-02 11:50:00|14939|14935|14943|14939|14944|14939|14939|14935|1663
1654170900000|2022-06-02 11:55:00|14940|14938|14942|14940|14944|14940|14940|14937|1983
1654171200000|2022-06-02 12:00:00|14941|14937|14937|14930|14959|14946|14929|14925|17136
1654171500000|2022-06-02 12:05:00|14936|14925|14909|14902|14936|14927|14907|14901|8067
1654171800000|2022-06-02 12:10:00|14905|14903|14910|14906|14916|14910|14897|14890|12052
1654172100000|2022-06-02 12:15:00|14913|14900|14911|14907|14950|14940|14889|14885|24856
1654172400000|2022-06-02 12:20:00|14914|14910|14914|14910|14937|14921|14910|14905|6648
1654172700000|2022-06-02 12:25:00|14917|14909|14915|14911|14919|14918|14909|14905|5478
1654173000000|2022-06-02 12:30:00|14914|14912|14889|14880|14920|14912|14887|14880|18643
1654173300000|2022-06-02 12:35:00|14892|14881|14904|14899|14905|14903|14891|14881|13877
1654173600000|2022-06-02 12:40:00|14903|14897|14890|14889|14912|14910|14889|14888|21802
1654173900000|2022-06-02 12:45:00|14889|14888|14890|14885|14898|14891|14877|14875|18899
1654174200000|2022-06-02 12:50:00|14889|14884|14899|14891|14907|14905|14889|14884|9975
1654174500000|2022-06-02 12:55:00|14900|14894|14874|14870|14903|14900|14868|14864|16312
1654174800000|2022-06-02 13:00:00|14875|14874|14829|14825|14899|14888|14787|14780|144378
1654175100000|2022-06-02 13:05:00|14832|14820|14799|14790|14847|14839|14785|14781|89663
1654175400000|2022-06-02 13:10:00|14803|14793|14802|14800|14817|14810|14763|14761|102702
1654175700000|2022-06-02 13:15:00|14805|14802|14796|14791|14812|14805|14765|14763|60265
1654176000000|2022-06-02 13:20:00|14795|14793|14793|14792|14815|14814|14792|14791|54996
1654176300000|2022-06-02 13:25:00|14792|14791|14793|14775|14802|14796|14769|14760|52140
1654176600000|2022-06-02 13:30:00|14789|14779|14777|14775|14818|14814|14688|14686|1137800
1654176900000|2022-06-02 13:35:00|14778|14776|14793|14791|14793|14792|14713|14712|833319
1654177200000|2022-06-02 13:40:00|14792|14790|14824|14823|14832|14831|14752|14751|645609
1654177500000|2022-06-02 13:45:00|14823|14822|14841|14840|14842|14841|14794|14792|557678
1654177800000|2022-06-02 13:50:00|14839|14838|14825|14823|14849|14848|14816|14815|460570
1654178100000|2022-06-02 13:55:00|14824|14824|14819|14816|14826|14824|14756|14755|515160
1654178400000|2022-06-02 14:00:00|14817|14815|14818|14817|14865|14863|14794|14793|507334
1654178700000|2022-06-02 14:05:00|14819|14818|14800|14799|14836|14835|14785|14784|362524
1654179000000|2022-06-02 14:10:00|14799|14798|14876|14875|14904|14903|14789|14788|678606
1654179300000|2022-06-02 14:15:00|14875|14874|14819|14817|14891|14890|14814|14813|506860
1654179600000|2022-06-02 14:20:00|14820|14818|14764|14762|14837|14835|14758|14757|622955
1654179900000|2022-06-02 14:25:00|14765|14763|14743|14741|14792|14791|14725|14724|699015
1654180200000|2022-06-02 14:30:00|14741|14740|14758|14756|14773|14771|14735|14733|507910
1654180500000|2022-06-02 14:35:00|14757|14755|14797|14796|14804|14803|14747|14747|369597
1654180800000|2022-06-02 14:40:00|14798|14797|14807|14806|14820|14819|14781|14780|250214
1654181100000|2022-06-02 14:45:00|14809|14807|14813|14812|14824|14823|14783|14782|259898
1654181400000|2022-06-02 14:50:00|14811|14811|14804|14803|14825|14824|14787|14786|252544
1654181700000|2022-06-02 14:55:00|14801|14800|14822|14820|14832|14831|14793|14791|302582
1654182000000|2022-06-02 15:00:00|14821|14821|14866|14865|14883|14882|14811|14810|401100
1654182300000|2022-06-02 15:05:00|14867|14866|14874|14872|14878|14876|14850|14849|245466
1654182600000|2022-06-02 15:10:00|14873|14871|14928|14927|14931|14930|14872|14871|615768
1654182900000|2022-06-02 15:15:00|14929|14928|14904|14903|14933|14932|14891|14890|372129
1654183200000|2022-06-02 15:20:00|14905|14904|14904|14902|14910|14909|14889|14888|259403
1654183500000|2022-06-02 15:25:00|14903|14903|14894|14893|14910|14909|14867|14866|345430
1654183800000|2022-06-02 15:30:00|14895|14894|14879|14878|14900|14899|14853|14852|320055
1654184100000|2022-06-02 15:35:00|14878|14877|14867|14866|14878|14877|14853|14852|373094
1654184400000|2022-06-02 15:40:00|14870|14869|14920|14919|14929|14928|14868|14867|393579
1654184700000|2022-06-02 15:45:00|14921|14920|14978|14977|14984|14983|14913|14912|461668
1654185000000|2022-06-02 15:50:00|14979|14978|14981|14979|14994|14993|14971|14970|424146
1654185300000|2022-06-02 15:55:00|14980|14980|14945|14944|14986|14985|14936|14935|371386
1654185600000|2022-06-02 16:00:00|14946|14945|14970|14969|14974|14973|14936|14935|255900
1654185900000|2022-06-02 16:05:00|14971|14970|14956|14955|14986|14985|14946|14945|251463
1654186200000|2022-06-02 16:10:00|14957|14953|14971|14970|14980|14978|14951|14950|213594
1654186500000|2022-06-02 16:15:00|14972|14971|15037|15036|15037|15036|14969|14968|504054
1654186800000|2022-06-02 16:20:00|15036|15035|15047|15046|15050|15049|15019|15017|427844
1654187100000|2022-06-02 16:25:00|15046|15045|15052|15051|15054|15053|15027|15026|249371
1654187400000|2022-06-02 16:30:00|15053|15052|15044|15043|15058|15057|15036|15035|270101
1654187700000|2022-06-02 16:35:00|15045|15044|15057|15056|15058|15057|15037|15036|260972
1654188000000|2022-06-02 16:40:00|15058|15057|15047|15046|15060|15059|15037|15035|314170
1654188300000|2022-06-02 16:45:00|15048|15047|15049|15048|15069|15068|15042|15041|325360
1654188600000|2022-06-02 16:50:00|15048|15047|15067|15065|15070|15069|15044|15043|277887
1654188900000|2022-06-02 16:55:00|15066|15063|15049|15048|15066|15063|15037|15036|210250
1654189200000|2022-06-02 17:00:00|15050|15049|15060|15059|15062|15061|15038|15037|159484
1654189500000|2022-06-02 17:05:00|15059|15058|15042|15041|15060|15059|15042|15041|163595
1654189800000|2022-06-02 17:10:00|15041|15040|15008|15006|15050|15049|14997|14996|409684
1654190100000|2022-06-02 17:15:00|15007|15007|15031|15030|15033|15032|14999|14998|207037
1654190400000|2022-06-02 17:20:00|15030|15029|15025|15024|15034|15033|15016|15015|157081
1654190700000|2022-06-02 17:25:00|15024|15023|15018|15017|15031|15030|14998|14997|188543
1654191000000|2022-06-02 17:30:00|15019|15018|15024|15023|15026|15025|15004|15002|199501
1654191300000|2022-06-02 17:35:00|15025|15024|15021|15020|15027|15026|15011|15010|152914
1654191600000|2022-06-02 17:40:00|15022|15021|15041|15040|15042|15041|15011|15010|180751
1654191900000|2022-06-02 17:45:00|15042|15041|15044|15043|15046|15045|15032|15031|171186
1654192200000|2022-06-02 17:50:00|15045|15044|15037|15036|15055|15054|15030|15029|263986
1654192500000|2022-06-02 17:55:00|15036|15035|15031|15030|15037|15036|15013|15012|239650
1654192800000|2022-06-02 18:00:00|15032|15031|15056|15055|15060|15059|15021|15019|308051
1654193100000|2022-06-02 18:05:00|15057|15054|15060|15059|15068|15067|15049|15048|274085
1654193400000|2022-06-02 18:10:00|15059|15058|15078|15077|15080|15079|15048|15047|272090
1654193700000|2022-06-02 18:15:00|15077|15076|15076|15075|15079|15078|15062|15061|241487
1654194000000|2022-06-02 18:20:00|15077|15074|15068|15067|15083|15082|15066|15065|202328
1654194300000|2022-06-02 18:25:00|15069|15068|15053|15052|15069|15068|15044|15043|204769
1654194600000|2022-06-02 18:30:00|15052|15051|15065|15064|15070|15069|15050|15048|178957
1654194900000|2022-06-02 18:35:00|15064|15063|15056|15055|15066|15065|15051|15050|138640
1654195200000|2022-06-02 18:40:00|15055|15054|15045|15043|15055|15054|15028|15027|211703
1654195500000|2022-06-02 18:45:00|15044|15042|15029|15028|15050|15049|15029|15028|197989
1654195800000|2022-06-02 18:50:00|15028|15027|15040|15039|15057|15056|15020|15019|200133
1654196100000|2022-06-02 18:55:00|15039|15038|15012|15011|15049|15048|15008|15007|249275
1654196400000|2022-06-02 19:00:00|15011|15010|15030|15028|15041|15040|15006|15005|238656
1654196700000|2022-06-02 19:05:00|15031|15030|15032|15031|15043|15042|15024|15023|236874
1654197000000|2022-06-02 19:10:00|15033|15032|15044|15043|15049|15048|15025|15024|219511
1654197300000|2022-06-02 19:15:00|15043|15042|15053|15052|15061|15060|15037|15036|235689
1654197600000|2022-06-02 19:20:00|15055|15053|15051|15050|15061|15060|15033|15032|295187
1654197900000|2022-06-02 19:25:00|15052|15051|15035|15034|15060|15059|15018|15017|382369
1654198200000|2022-06-02 19:30:00|15034|15031|15047|15046|15053|15052|15030|15029|359587
1654198500000|2022-06-02 19:35:00|15048|15047|15049|15047|15063|15062|15041|15040|333562
1654198800000|2022-06-02 19:40:00|15050|15048|15073|15072|15074|15073|15045|15044|359728
1654199100000|2022-06-02 19:45:00|15072|15071|15073|15072|15084|15083|15052|15051|528764
1654199400000|2022-06-02 19:50:00|15077|15076|15099|15098|15108|15106|15066|15065|1091679
1654199700000|2022-06-02 19:55:00|15098|15097|15123|15120|15127|15126|15089|15088|1922992
1654200000000|2022-06-02 20:00:00|15120|15112|15110|15104|15122|15121|15108|15100|25156
1654200300000|2022-06-02 20:05:00|15109|15106|15104|15099|15110|15107|15100|15094|9929
1654200600000|2022-06-02 20:10:00|15103|15096|15094|15085|15121|15099|15086|15080|21510
1654200900000|2022-06-02 20:15:00|15091|15088|15101|15092|15110|15102|15091|15083|3625
1654201200000|2022-06-02 20:20:00|15104|15094|15106|15100|15106|15101|15098|15094|2597
1654201500000|2022-06-02 20:25:00|15107|15102|15114|15106|15115|15113|15107|15100|9661
1654201800000|2022-06-02 20:30:00|15110|15107|15110|15097|15110|15108|15104|15096|3983
1654202100000|2022-06-02 20:35:00|15108|15102|15109|15103|15110|15103|15108|15102|691
1654202400000|2022-06-02 20:40:00|15107|15102|15114|15113|15114|15113|15107|15102|2590
1654202700000|2022-06-02 20:45:00|15115|15114|15116|15114|15120|15116|15115|15110|4525
1654203000000|2022-06-02 20:50:00|15119|15116|15118|15116|15120|15116|15117|15114|8021
1654203300000|2022-06-02 20:55:00|15119|15115|15116|15115|15119|15115|15116|15114|2076
1654203600000|2022-06-02 21:00:00|15115|15113|15110|15105|15115|15113|15110|15102|1091
1654203900000|2022-06-02 21:05:00|15109|15108|15114|15110|15114|15110|15109|15105|1317
1654204200000|2022-06-02 21:10:00|15115|15112|15111|15110|15115|15112|15111|15110|2363
1654204500000|2022-06-02 21:15:00|15114|15105|15117|15112|15125|15113|15114|15105|5990
1654204800000|2022-06-02 21:20:00|15116|15113|15116|15107|15117|15115|15115|15106|2092
1654205100000|2022-06-02 21:25:00|15115|15109|15116|15112|15116|15113|15115|15109|465
1654205400000|2022-06-02 21:30:00|15115|15109|15116|15111|15116|15112|15115|15109|1052
1654205700000|2022-06-02 21:35:00|15115||15116||15116||15115||1349
1654206000000|2022-06-02 21:40:00|15114|15110|15120|15110|15121|15116|15114|15110|2816
1654206300000|2022-06-02 21:45:00|15119|15111|15117|15111|15120|15117|15117|15110|2017
1654206600000|2022-06-02 21:50:00|15115||15115||15115||15115||321
1654206900000|2022-06-02 21:55:00|15111|15110|15115|15110|15115|15110|15111|15109|1542
1654207200000|2022-06-02 22:00:00|15119|15111|15119|15112|15119|15114|15114|15111|1914
1654207500000|2022-06-02 22:05:00|15121|15115|15149|15131|15149|15139|15121|15112|19122
1654207800000|2022-06-02 22:10:00|15148|15130|15145|15135|15148|15136|15135|15125|1212
1654208100000|2022-06-02 22:15:00|15144|15136|15147|15128|15148|15136|15125|15124|6282
1654208400000|2022-06-02 22:20:00|15145|15130|15143|15140|15145|15140|15136|15130|3239
1654208700000|2022-06-02 22:25:00|15145|15142|15143|15134|15145|15142|15134|15130|7283
1654209000000|2022-06-02 22:30:00|15141|15133|15143|15137|15143|15139|15141|15133|1750
1654209300000|2022-06-02 22:35:00|15145|15140|15143|15140|15145|15142|15141|15140|3063
1654209600000|2022-06-02 22:40:00|15141||15142||15143||15141||2982
1654209900000|2022-06-02 22:45:00|15145|15141|15145|15141|15145|15143|15144|15140|1068
1654210200000|2022-06-02 22:50:00|15144|15142|15143|15140|15144|15142|15143|15140|1874
1654210500000|2022-06-02 22:55:00|15144|15141|15144|15141|15144|15141|15141|15140|2886
1654210800000|2022-06-02 23:00:00|15142|15140|15144|15143|15145|15143|15142|15140|2060
1654211100000|2022-06-02 23:05:00|15145|15142|15145|15142|15145|15143|15145|15142|2554
1654211400000|2022-06-02 23:10:00|15142|15140|15148|15142|15148|15144|15142|15140|2859
1654211700000|2022-06-02 23:15:00|15145||15145||15145||15145||366
1654212000000|2022-06-02 23:20:00|15147|15145|15154|15152|15155|15152|15147|15145|9265
1654212300000|2022-06-02 23:25:00|15155|15154|15156|15152|15157|15155|15155|15152|1294
1654212600000|2022-06-02 23:30:00|15154|15155|15158|15155|15158|15155|15154|15155|1665
1654212900000|2022-06-02 23:35:00|15157|15157|15155|15152|15158|15157|15155|15152|4200
1654213200000|2022-06-02 23:40:00|15157|15154|15159|15156|15160|15159|15155|15152|4823
1654213500000|2022-06-02 23:45:00|15158|15152|15152|15151|15158|15156|15152|15150|1990
1654213800000|2022-06-02 23:50:00|15154|15150|15153|15146|15154|15152|15150|15145|8126
1654214100000|2022-06-02 23:55:00|15152|15150|15159|15153|15160|15159|15152|15150|7813
1654243200000|2022-06-03 08:00:00|15080|15004|15019|15011|15080|15018|15007|15000|6897
1654243500000|2022-06-03 08:05:00|15028|15012|15013|15008|15079|15019|15011|15008|27491
1654243800000|2022-06-03 08:10:00|15014|15010|15039|15026|15077|15026|15014|15008|7228
1654244100000|2022-06-03 08:15:00|15040|15022|15047|15031|15047|15034|15040|15022|4430
1654244400000|2022-06-03 08:20:00|15036|15033|15045|15035|15047|15036|15036|15028|2030
1654244700000|2022-06-03 08:25:00|15044|15031|15035|15029|15044|15031|15034|15022|1393
1654245000000|2022-06-03 08:30:00|15043|15031|15054|15032|15060|15035|15033|15029|2430
1654245300000|2022-06-03 08:35:00|15053|15030|15040|15029|15053|15035|15032|15029|2934
1654245600000|2022-06-03 08:40:00|15030|15023|15030|15021|15030|15023|15021|15020|4495
1654245900000|2022-06-03 08:45:00|15040|15027|15039|15023|15040|15030|15031|15020|2087
1654246200000|2022-06-03 08:50:00|15037|15024|15034|15025|15037|15026|15025|15020|3312
1654246500000|2022-06-03 08:55:00|15040|15026|15039|15026|15040|15039|15036|15023|2328
1654246800000|2022-06-03 09:00:00|15034|15025|15036|15021|15039|15031|15034|15020|1813
1654247100000|2022-06-03 09:05:00|15039|15025|15038|15025|15040|15036|15038|15023|1427
1654247400000|2022-06-03 09:10:00|15034|15022|15034|15020|15034|15025|15025|15020|4143
1654247700000|2022-06-03 09:15:00|15033|15013|15019|15010|15033|15020|15018|15010|3799
1654248000000|2022-06-03 09:20:00|15018|15013|15019|15010|15024|15013|15017|15008|2460
1654248300000|2022-06-03 09:25:00|15011|15008|15010|15002|15019|15010|15008|15002|3328
1654248600000|2022-06-03 09:30:00|15007|15005|15007|15001|15007|15006|15006|15001|3420
1654248900000|2022-06-03 09:35:00|15004|15007|15016|15005|15024|15010|15004|15004|3858
1654249200000|2022-06-03 09:40:00|15015|15007|15012|15007|15015|15007|15011|15007|359
1654249500000|2022-06-03 09:45:00|15007|15005|15009|15001|15012|15005|15004|15001|1738
1654249800000|2022-06-03 09:50:00|15011|15002|15024|15010|15024|15016|15011|15001|1265
1654250100000|2022-06-03 09:55:00|15020|15012|15024|15019|15024|15020|15020|15012|2039
1654250400000|2022-06-03 10:00:00|15032|15021|15027|15012|15034|15021|15018|15010|1334
1654250700000|2022-06-03 10:05:00|15026|15013|15025|15012|15027|15020|15020|15010|2261
1654251000000|2022-06-03 10:10:00|15020|15016|15021|15011|15025|15020|15019|15010|1961
1654251300000|2022-06-03 10:15:00|15020|15012|15019|15010|15025|15017|15015|15010|1277
1654251600000|2022-06-03 10:20:00|15018|15011|15018|15007|15024|15011|15007|15001|4301
1654251900000|2022-06-03 10:25:00|15022|15010|15025|15013|15025|15015|15015|15007|1220
1654252200000|2022-06-03 10:30:00|15021|15014|14967|14958|15025|15019|14949|14937|38504
1654252500000|2022-06-03 10:35:00|14965|14947|14850|14843|14999|14949|14848|14823|36849
1654252800000|2022-06-03 10:40:00|14843|14823|14790|14785|14898|14845|14780|14765|38062
1654253100000|2022-06-03 10:45:00|14789|14776|14815|14811|14844|14819|14777|14760|21739
1654253400000|2022-06-03 10:50:00|14818|14818|14831|14813|14831|14823|14808|14802|9743
1654253700000|2022-06-03 10:55:00|14844|14820|14835|14826|14850|14840|14828|14814|19153
1654254000000|2022-06-03 11:00:00|14839|14827|14869|14851|14885|14879|14838|14823|48742
1654254300000|2022-06-03 11:05:00|14860|14852|14845|14840|14869|14863|14828|14822|38589
1654254600000|2022-06-03 11:10:00|14848|14845|14848|14845|14848|14845|14825|14820|19278
1654254900000|2022-06-03 11:15:00|14850|14841|14880|14865|14885|14881|14840|14839|28569
1654255200000|2022-06-03 11:20:00|14879|14866|14850|14847|14879|14875|14848|14831|29038
1654255500000|2022-06-03 11:25:00|14848|14843|14848|14845|14858|14851|14810|14798|48161
1654255800000|2022-06-03 11:30:00|14853|14840|14865|14860|14870|14861|14839|14832|23976
1654256100000|2022-06-03 11:35:00|14869|14865|14832|14806|14871|14865|14795|14790|49664
1654256400000|2022-06-03 11:40:00|14831|14819|14805|14803|14843|14840|14805|14803|21715
1654256700000|2022-06-03 11:45:00|14807|14802|14775|14772|14807|14803|14770|14766|84943
1654257000000|2022-06-03 11:50:00|14774|14771|14774|14770|14775|14774|14769|14767|50384
1654257300000|2022-06-03 11:55:00|14773|14772|14773|14765|14775|14774|14761|14755|46507
1654257600000|2022-06-03 12:00:00|14768|14764|14765|14759|14774|14770|14755|14753|41620
1654257900000|2022-06-03 12:05:00|14764|14760|14794|14790|14795|14791|14764|14760|29810
1654258200000|2022-06-03 12:10:00|14795|14794|14830|14828|14830|14828|14794|14791|18468
1654258500000|2022-06-03 12:15:00|14829|14825|14799|14798|14838|14833|14796|14792|64916
1654258800000|2022-06-03 12:20:00|14800|14794|14785|14783|14807|14801|14778|14775|64519
1654259100000|2022-06-03 12:25:00|14795|14784|14807|14790|14807|14795|14760|14758|28851
1654259400000|2022-06-03 12:30:00|14800|14795|14864|14859|14894|14884|14752|14750|212711
1654259700000|2022-06-03 12:35:00|14865|14860|14743|14738|14880|14871|14722|14720|193563
1654260000000|2022-06-03 12:40:00|14742|14740|14745|14740|14755|14750|14711|14707|83654
1654260300000|2022-06-03 12:45:00|14742|14742|14735|14730|14755|14755|14731|14728|106648
1654260600000|2022-06-03 12:50:00|14738|14733|14738|14733|14740|14738|14717|14712|53139
1654260900000|2022-06-03 12:55:00|14740|14736|14762|14759|14772|14765|14715|14712|94563
1654261200000|2022-06-03 13:00:00|14764|14760|14769|14764|14782|14781|14750|14741|42843
1654261500000|2022-06-03 13:05:00|14770|14768|14760|14753|14809|14805|14754|14753|91926
1654261800000|2022-06-03 13:10:00|14758|14754|14739|14733|14773|14768|14731|14725|68959
1654262100000|2022-06-03 13:15:00|14736|14732|14735|14730|14748|14743|14722|14721|90016
1654262400000|2022-06-03 13:20:00|14732|14728|14733|14731|14740|14733|14721|14720|103857
1654262700000|2022-06-03 13:25:00|14735|14730|14690|14676|14735|14730|14677|14675|145203
1654263000000|2022-06-03 13:30:00|14700|14689|14764|14763|14798|14796|14654|14651|2385075
1654263300000|2022-06-03 13:35:00|14765|14762|14639|14638|14770|14769|14602|14601|1387894
1654263600000|2022-06-03 13:40:00|14640|14639|14591|14589|14673|14672|14584|14583|1186539
1654263900000|2022-06-03 13:45:00|14590|14590|14644|14643|14666|14665|14573|14572|779357
1654264200000|2022-06-03 13:50:00|14645|14644|14665|14664|14697|14696|14622|14621|541600
1654264500000|2022-06-03 13:55:00|14666|14665|14715|14712|14720|14719|14661|14660|726444
1654264800000|2022-06-03 14:00:00|14717|14714|14701|14700|14748|14747|14684|14682|856412
1654265100000|2022-06-03 14:05:00|14700|14699|14695|14694|14724|14723|14664|14662|536494
1654265400000|2022-06-03 14:10:00|14694|14693|14659|14657|14707|14706|14632|14631|691692
1654265700000|2022-06-03 14:15:00|14660|14658|14686|14684|14717|14716|14652|14651|552112
1654266000000|2022-06-03 14:20:00|14685|14683|14636|14634|14690|14689|14626|14625|634732
1654266300000|2022-06-03 14:25:00|14635|14633|14635|14634|14649|14647|14615|14614|501750
1654266600000|2022-06-03 14:30:00|14633|14632|14611|14610|14634|14633|14595|14594|591640
1654266900000|2022-06-03 14:35:00|14612|14611|14548|14546|14621|14621|14532|14531|857633
1654267200000|2022-06-03 14:40:00|14547|14547|14574|14572|14575|14574|14532|14531|433822
1654267500000|2022-06-03 14:45:00|14573|14573|14584|14583|14596|14595|14560|14559|334958
1654267800000|2022-06-03 14:50:00|14583|14582|14556|14555|14585|14584|14553|14552|304919
1654268100000|2022-06-03 14:55:00|14557|14556|14555|14554|14585|14584|14547|14546|340763
1654268400000|2022-06-03 15:00:00|14553|14551|14515|14514|14559|14558|14511|14510|448822
1654268700000|2022-06-03 15:05:00|14516|14515|14507|14506|14522|14521|14504|14503|340365
1654269000000|2022-06-03 15:10:00|14508|14507|14455|14454|14511|14510|14452|14451|964647
1654269300000|2022-06-03 15:15:00|14454|14453|14468|14467|14475|14474|14447|14446|423645
1654269600000|2022-06-03 15:20:00|14467|14466|14466|14464|14478|14477|14451|14450|272571
1654269900000|2022-06-03 15:25:00|14465|14463|14476|14475|14487|14486|14458|14457|319785
1654270200000|2022-06-03 15:30:00|14478|14477|14520|14519|14520|14519|14471|14470|470969
1654270500000|2022-06-03 15:35:00|14521|14520|14541|14540|14554|14553|14520|14519|390424
1654270800000|2022-06-03 15:40:00|14542|14539|14532|14531|14544|14543|14521|14520|322286
1654271100000|2022-06-03 15:45:00|14531|14530|14506|14505|14538|14537|14503|14502|262774
1654271400000|2022-06-03 15:50:00|14505|14504|14492|14491|14512|14511|14486|14485|228953
1654271700000|2022-06-03 15:55:00|14493|14493|14514|14513|14518|14517|14491|14490|257483
1654272000000|2022-06-03 16:00:00|14513|14512|14556|14555|14574|14573|14510|14509|484453
1654272300000|2022-06-03 16:05:00|14557|14556|14536|14535|14566|14565|14531|14530|258046
1654272600000|2022-06-03 16:10:00|14537|14536|14530|14528|14545|14544|14522|14521|205644
1654272900000|2022-06-03 16:15:00|14531|14529|14505|14504|14556|14555|14505|14503|298322
1654273200000|2022-06-03 16:20:00|14504|14503|14561|14559|14573|14572|14502|14501|295316
1654273500000|2022-06-03 16:25:00|14562|14560|14567|14565|14569|14568|14548|14546|208678
1654273800000|2022-06-03 16:30:00|14568|14566|14560|14558|14572|14571|14548|14547|151261
1654274100000|2022-06-03 16:35:00|14559|14559|14587|14586|14594|14593|14555|14554|305837
1654274400000|2022-06-03 16:40:00|14586|14584|14573|14572|14591|14590|14564|14563|188395
1654274700000|2022-06-03 16:45:00|14574|14573|14586|14585|14596|14595|14566|14565|195990
1654275000000|2022-06-03 16:50:00|14585|14584|14585|14583|14587|14586|14564|14563|226654
1654275300000|2022-06-03 16:55:00|14584|14584|14595|14594|14611|14610|14582|14581|296478
1654275600000|2022-06-03 17:00:00|14596|14595|14625|14624|14635|14634|14590|14589|607409
1654275900000|2022-06-03 17:05:00|14624|14623|14603|14601|14626|14625|14592|14591|376164
1654276200000|2022-06-03 17:10:00|14602|14602|14588|14587|14611|14610|14584|14583|262421
1654276500000|2022-06-03 17:15:00|14589|14588|14538|14537|14590|14589|14529|14528|346284
1654276800000|2022-06-03 17:20:00|14537|14536|14542|14540|14548|14547|14517|14516|375064
1654277100000|2022-06-03 17:25:00|14541|14539|14535|14534|14547|14546|14521|14520|223621
1654277400000|2022-06-03 17:30:00|14534|14533|14517|14516|14534|14533|14503|14502|331398
1654277700000|2022-06-03 17:35:00|14519|14518|14522|14521|14542|14541|14512|14510|293891
1654278000000|2022-06-03 17:40:00|14523|14522|14495|14494|14525|14524|14486|14485|365843
1654278300000|2022-06-03 17:45:00|14496|14495|14516|14515|14516|14515|14487|14486|205512
1654278600000|2022-06-03 17:50:00|14515|14514|14499|14498|14515|14514|14498|14497|179283
1654278900000|2022-06-03 17:55:00|14500|14499|14505|14504|14514|14513|14494|14493|208034
1654279200000|2022-06-03 18:00:00|14504|14503|14517|14516|14528|14526|14492|14491|229057
1654279500000|2022-06-03 18:05:00|14516|14514|14524|14523|14530|14529|14505|14504|198822
1654279800000|2022-06-03 18:10:00|14523|14521|14530|14529|14535|14534|14517|14516|156252
1654280100000|2022-06-03 18:15:00|14529|14527|14543|14542|14543|14542|14512|14510|219298
1654280400000|2022-06-03 18:20:00|14542|14541|14539|14539|14543|14542|14527|14526|250116
1654280700000|2022-06-03 18:25:00|14540|14540|14569|14568|14571|14570|14533|14532|340515
1654281000000|2022-06-03 18:30:00|14568|14567|14545|14545|14572|14571|14542|14541|369004
1654281300000|2022-06-03 18:35:00|14546|14544|14525|14524|14548|14547|14515|14514|321054
1654281600000|2022-06-03 18:40:00|14524|14523|14530|14529|14530|14529|14517|14516|207740
1654281900000|2022-06-03 18:45:00|14531|14530|14543|14542|14548|14547|14522|14521|164343
1654282200000|2022-06-03 18:50:00|14542|14541|14548|14546|14553|14552|14533|14532|331205
1654282500000|2022-06-03 18:55:00|14547|14544|14548|14547|14565|14564|14541|14540|252836
1654282800000|2022-06-03 19:00:00|14549|14548|14559|14558|14574|14573|14536|14535|398554
1654283100000|2022-06-03 19:05:00|14558|14557|14532|14531|14561|14560|14522|14521|407037
1654283400000|2022-06-03 19:10:00|14531|14530|14502|14501|14545|14544|14501|14501|403696
1654283700000|2022-06-03 19:15:00|14501|14500|14512|14511|14512|14511|14482|14481|495561
1654284000000|2022-06-03 19:20:00|14513|14512|14507|14506|14521|14520|14497|14496|295356
1654284300000|2022-06-03 19:25:00|14506|14505|14545|14544|14545|14544|14502|14501|382870
1654284600000|2022-06-03 19:30:00|14544|14543|14544|14543|14558|14557|14528|14527|472800
1654284900000|2022-06-03 19:35:00|14545|14544|14537|14536|14568|14567|14528|14527|656965
1654285200000|2022-06-03 19:40:00|14536|14534|14519|14518|14556|14555|14512|14511|535421
1654285500000|2022-06-03 19:45:00|14518|14517|14537|14536|14555|14554|14503|14502|896791
1654285800000|2022-06-03 19:50:00|14536|14532|14544|14543|14547|14546|14506|14505|974854
1654286100000|2022-06-03 19:55:00|14545|14544|14539|14536|14556|14555|14526|14525|1687670
1654286400000|2022-06-03 20:00:00|14549|14519|14546|14540|14549|14542|14529|14518|36285
1654286700000|2022-06-03 20:05:00|14543|14535|14540|14538|14546|14541|14540|14535|6285
1654287000000|2022-06-03 20:10:00|14542|14541|14542|14540|14545|14543|14541|14538|8536
1654287300000|2022-06-03 20:15:00|14543|14539|14541|14540|14549|14543|14540|14539|7595
1654287600000|2022-06-03 20:20:00|14546|14541|14551|14547|14551|14548|14546|14540|6713
1654287900000|2022-06-03 20:25:00|14554|14551|14555|14551|14555|14553|14551|14548|4602
1654288200000|2022-06-03 20:30:00|14554|14552|14556|14555|14558|14555|14550|14547|6005
1654288500000|2022-06-03 20:35:00|14557|14550|14557|14548|14557|14554|14550|14547|4275
1654288800000|2022-06-03 20:40:00|14555|14551|14549|14548|14555|14552|14548|14547|9536
1654289100000|2022-06-03 20:45:00|14550|14547|14539|14538|14550|14548|14538|14535|11549
1654289400000|2022-06-03 20:50:00|14538|14535|14543|14542|14547|14542|14538|14535|5142
1654289700000|2022-06-03 20:55:00|14547|14541|14544|14539|14547|14541|14542|14538|2696
1654502400000|2022-06-06 08:00:00|14730|14664|14730|14723|14758|14749|14700|14610|14078
1654502700000|2022-06-06 08:05:00|14725|14712|14730|14720|14730|14724|14712|14702|4214
1654503000000|2022-06-06 08:10:00|14729|14726|14754|14742|14754|14750|14729|14720|10912
1654503300000|2022-06-06 08:15:00|14750|14746|14750|14738|14758|14750|14739|14730|4469
1654503600000|2022-06-06 08:20:00|14749|14730|14754|14733|14758|14743|14739|14730|7467
1654503900000|2022-06-06 08:25:00|14750|14743|14749|14738|14754|14750|14744|14733|4301
1654504200000|2022-06-06 08:30:00|14750|14740|14758|14750|14758|14755|14750|14738|8115
1654504500000|2022-06-06 08:35:00|14757|14754|14755|14748|14758|14755|14754|14745|3145
1654504800000|2022-06-06 08:40:00|14750|14755|14756|14748|14758|14755|14750|14748|3002
1654505100000|2022-06-06 08:45:00|14755|14740|14755|14751|14755|14751|14748|14732|1442
1654505400000|2022-06-06 08:50:00|14758|14750|14760|14756|14760|14759|14758|14750|1930
1654505700000|2022-06-06 08:55:00|14763|14757|14770|14757|14770|14760|14758|14753|2313
1654506000000|2022-06-06 09:00:00|14767|14753|14769|14762|14770|14762|14760|14753|3349
1654506300000|2022-06-06 09:05:00|14768|14756|14768|14753|14769|14760|14760|14753|2644
1654506600000|2022-06-06 09:10:00|14767|14755|14765|14757|14769|14757|14763|14755|979
1654506900000|2022-06-06 09:15:00|14763|14759|14762|14743|14767|14760|14755|14743|4518
1654507200000|2022-06-06 09:20:00|14761|14739|14762|14743|14765|14751|14749|14736|2072
1654507500000|2022-06-06 09:25:00|14765|14745|14763|14747|14765|14752|14754|14730|1469
1654507800000|2022-06-06 09:30:00|14762|14743|14757|14740|14763|14743|14748|14735|1066
1654508100000|2022-06-06 09:35:00|14750|14746|14745|14730|14755|14746|14741|14730|1433
1654508400000|2022-06-06 09:40:00|14744|14723|14736|14720|14746|14735|14735|14719|2775
1654508700000|2022-06-06 09:45:00|14740|14721|14746|14736|14750|14740|14740|14721|1623
1654509000000|2022-06-06 09:50:00|14743|14740|14745|14736|14750|14740|14738|14736|1815
1654509300000|2022-06-06 09:55:00|14741|14740|14746|14737|14750|14740|14739|14736|613
1654509600000|2022-06-06 10:00:00|14750|14741|14761|14750|14763|14751|14745|14737|1706
1654509900000|2022-06-06 10:05:00|14759|14753|14748|14736|14759|14753|14748|14736|2326
1654510200000|2022-06-06 10:10:00|14755|14737|14763|14750|14763|14761|14754|14736|3542
1654510500000|2022-06-06 10:15:00|14760|14757|14748|14742|14760|14757|14748|14741|1002
1654510800000|2022-06-06 10:20:00|14757|14747|14769|14753|14775|14761|14757|14742|8699
1654511100000|2022-06-06 10:25:00|14770|14754|14764|14755|14773|14757|14760|14754|1117
1654511400000|2022-06-06 10:30:00|14765|14756|14775|14765|14777|14767|14760|14756|5080
1654511700000|2022-06-06 10:35:00|14773|14767|14775|14765|14775|14773|14770|14765|3251
1654512000000|2022-06-06 10:40:00|14777|14766|14777|14772|14777|14775|14772|14766|1386
1654512300000|2022-06-06 10:45:00|14776|14768|14785|14780|14787|14781|14776|14768|3689
1654512600000|2022-06-06 10:50:00|14784|14781|14785|14780|14787|14781|14783|14780|1463
1654512900000|2022-06-06 10:55:00|14786|14781|14779|14772|14798|14790|14777|14765|11392
1654513200000|2022-06-06 11:00:00|14778|14771|14745|14740|14778|14771|14730|14725|54276
1654513500000|2022-06-06 11:05:00|14743|14733|14730|14729|14745|14738|14730|14729|8809
1654513800000|2022-06-06 11:10:00|14734|14727|14728|14726|14734|14728|14727|14725|6414
1654514100000|2022-06-06 11:15:00|14727|14728|14741|14731|14742|14740|14727|14725|10599
1654514400000|2022-06-06 11:20:00|14738|14732|14747|14745|14747|14745|14735|14732|7757
1654514700000|2022-06-06 11:25:00|14745|14743|14743|14736|14747|14745|14739|14734|12362
1654515000000|2022-06-06 11:30:00|14741|14735|14740|14735|14750|14745|14737|14735|6719
1654515300000|2022-06-06 11:35:00|14737|14736|14729|14726|14740|14736|14726|14725|9950
1654515600000|2022-06-06 11:40:00|14728|14727|14728|14726|14729|14728|14726|14725|2826
1654515900000|2022-06-06 11:45:00|14727|14727|14718|14714|14728|14727|14715|14714|15323
1654516200000|2022-06-06 11:50:00|14720|14715|14735|14731|14735|14731|14718|14715|18388
1654516500000|2022-06-06 11:55:00|14734|14732|14743|14739|14743|14740|14730|14728|16191
1654516800000|2022-06-06 12:00:00|14745|14741|14730|14727|14749|14743|14729|14724|19258
1654517100000|2022-06-06 12:05:00|14731|14728|14750|14749|14765|14762|14731|14727|34522
1654517400000|2022-06-06 12:10:00|14749|14747|14743|14740|14755|14749|14739|14731|17708
1654517700000|2022-06-06 12:15:00|14741|14737|14727|14725|14745|14744|14727|14722|11702
1654518000000|2022-06-06 12:20:00|14725|14723|14723|14717|14729|14725|14719|14714|10154
1654518300000|2022-06-06 12:25:00|14722|14716|14724|14723|14730|14728|14716|14714|16095
1654518600000|2022-06-06 12:30:00|14727|14724|14728|14719|14729|14725|14719|14717|5363
1654518900000|2022-06-06 12:35:00|14724|14720|14727|14723|14730|14729|14723|14720|21103
1654519200000|2022-06-06 12:40:00|14726|14726|14717|14715|14727|14726|14714|14711|27368
1654519500000|2022-06-06 12:45:00|14718|14716|14710|14707|14738|14731|14697|14691|64558
1654519800000|2022-06-06 12:50:00|14709|14706|14712|14705|14713|14710|14703|14700|8391
1654520100000|2022-06-06 12:55:00|14715|14711|14696|14694|14726|14718|14694|14691|17818
1654520400000|2022-06-06 13:00:00|14695|14692|14706|14703|14710|14703|14692|14691|21273
1654520700000|2022-06-06 13:05:00|14705|14701|14715|14711|14719|14712|14700|14697|16550
1654521000000|2022-06-06 13:10:00|14711|14709|14706|14700|14716|14713|14702|14699|13415
1654521300000|2022-06-06 13:15:00|14704|14702|14694|14693|14710|14706|14675|14671|35388
1654521600000|2022-06-06 13:20:00|14695|14695|14695|14690|14704|14703|14682|14681|40877
1654521900000|2022-06-06 13:25:00|14696|14692|14703|14700|14703|14700|14688|14681|33320
1654522200000|2022-06-06 13:30:00|14699|14696|14789|14786|14814|14812|14699|14696|1677192
1654522500000|2022-06-06 13:35:00|14786|14784|14772|14769|14802|14801|14739|14736|709939
1654522800000|2022-06-06 13:40:00|14771|14770|14802|14801|14831|14830|14758|14757|866207
1654523100000|2022-06-06 13:45:00|14805|14803|14741|14740|14809|14808|14717|14715|534166
1654523400000|2022-06-06 13:50:00|14742|14741|14752|14750|14770|14769|14723|14722|394956
1654523700000|2022-06-06 13:55:00|14753|14751|14785|14783|14785|14784|14720|14719|470252
1654524000000|2022-06-06 14:00:00|14784|14781|14804|14803|14821|14820|14776|14774|474461
1654524300000|2022-06-06 14:05:00|14805|14804|14804|14802|14842|14841|14793|14792|404602
1654524600000|2022-06-06 14:10:00|14805|14804|14837|14836|14838|14837|14789|14788|445816
1654524900000|2022-06-06 14:15:00|14838|14837|14812|14811|14845|14844|14797|14796|438432
1654525200000|2022-06-06 14:20:00|14810|14810|14805|14804|14824|14823|14796|14795|252391
1654525500000|2022-06-06 14:25:00|14804|14803|14822|14821|14839|14838|14792|14791|294446
1654525800000|2022-06-06 14:30:00|14821|14820|14830|14829|14848|14847|14807|14806|329087
1654526100000|2022-06-06 14:35:00|14831|14830|14845|14843|14845|14844|14819|14818|234776
1654526400000|2022-06-06 14:40:00|14846|14844|14847|14846|14857|14856|14808|14807|358713
1654526700000|2022-06-06 14:45:00|14848|14847|14839|14838|14849|14848|14826|14825|194578
1654527000000|2022-06-06 14:50:00|14840|14837|14815|14814|14851|14850|14811|14810|273129
1654527300000|2022-06-06 14:55:00|14816|14815|14816|14815|14820|14819|14801|14800|344292
1654527600000|2022-06-06 15:00:00|14818|14817|14797|14796|14834|14833|14794|14793|404822
1654527900000|2022-06-06 15:05:00|14796|14795|14754|14752|14803|14802|14748|14747|461791
1654528200000|2022-06-06 15:10:00|14753|14753|14705|14704|14756|14755|14699|14698|440528
1654528500000|2022-06-06 15:15:00|14704|14703|14620|14619|14710|14709|14616|14615|582122
1654528800000|2022-06-06 15:20:00|14619|14618|14627|14626|14637|14636|14601|14600|757719
1654529100000|2022-06-06 15:25:00|14628|14625|14656|14655|14667|14665|14615|14613|468841
1654529400000|2022-06-06 15:30:00|14657|14656|14629|14628|14662|14661|14620|14619|343269
1654529700000|2022-06-06 15:35:00|14626|14625|14628|14627|14646|14645|14612|14611|336277
1654530000000|2022-06-06 15:40:00|14629|14626|14662|14660|14666|14664|14626|14625|177446
1654530300000|2022-06-06 15:45:00|14663|14662|14651|14650|14681|14680|14649|14648|272916
1654530600000|2022-06-06 15:50:00|14652|14651|14660|14658|14667|14666|14643|14641|138001
1654530900000|2022-06-06 15:55:00|14659|14660|14653|14652|14669|14668|14647|14646|135534
1654531200000|2022-06-06 16:00:00|14654|14653|14569|14567|14657|14656|14558|14557|617081
1654531500000|2022-06-06 16:05:00|14568|14568|14552|14551|14580|14579|14552|14551|278112
1654531800000|2022-06-06 16:10:00|14553|14552|14553|14552|14563|14562|14541|14540|275709
1654532100000|2022-06-06 16:15:00|14554|14553|14571|14570|14580|14579|14545|14543|285987
1654532400000|2022-06-06 16:20:00|14570|14569|14559|14558|14579|14578|14558|14557|223591
1654532700000|2022-06-06 16:25:00|14560|14559|14560|14559|14578|14576|14550|14549|195385
1654533000000|2022-06-06 16:30:00|14558|14558|14565|14564|14566|14565|14521|14520|350383
1654533300000|2022-06-06 16:35:00|14566|14565|14589|14588|14589|14588|14560|14559|242242
1654533600000|2022-06-06 16:40:00|14588|14587|14592|14591|14599|14598|14578|14577|163558
1654533900000|2022-06-06 16:45:00|14591|14590|14593|14592|14603|14602|14586|14585|220455
1654534200000|2022-06-06 16:50:00|14592|14591|14591|14590|14595|14594|14575|14574|222576
1654534500000|2022-06-06 16:55:00|14590|14589|14609|14608|14614|14613|14587|14586|208683
1654534800000|2022-06-06 17:00:00|14608|14607|14592|14591|14612|14612|14588|14587|245485
1654535100000|2022-06-06 17:05:00|14593|14592|14600|14599|14623|14622|14592|14591|332730
1654535400000|2022-06-06 17:10:00|14601|14600|14580|14579|14604|14603|14564|14562|204570
1654535700000|2022-06-06 17:15:00|14578|14577|14579|14578|14586|14585|14561|14560|206150
1654536000000|2022-06-06 17:20:00|14578|14577|14583|14583|14597|14596|14562|14561|224890
1654536300000|2022-06-06 17:25:00|14584|14582|14588|14587|14591|14590|14576|14575|153385
1654536600000|2022-06-06 17:30:00|14586|14585|14609|14608|14616|14615|14581|14580|224416
1654536900000|2022-06-06 17:35:00|14610|14609|14648|14647|14658|14657|14603|14602|237363
1654537200000|2022-06-06 17:40:00|14649|14648|14658|14657|14669|14668|14640|14638|247375
1654537500000|2022-06-06 17:45:00|14657|14656|14654|14653|14664|14663|14635|14634|279945
1654537800000|2022-06-06 17:50:00|14655|14654|14653|14652|14674|14673|14648|14647|256585
1654538100000|2022-06-06 17:55:00|14654|14653|14665|14664|14669|14668|14653|14652|189041
1654538400000|2022-06-06 18:00:00|14667|14665|14686|14685|14689|14688|14654|14653|297774
1654538700000|2022-06-06 18:05:00|14685|14684|14673|14672|14686|14685|14658|14657|252257
1654539000000|2022-06-06 18:10:00|14672|14671|14659|14657|14678|14677|14654|14653|163535
1654539300000|2022-06-06 18:15:00|14657|14656|14655|14654|14662|14661|14643|14643|259939
1654539600000|2022-06-06 18:20:00|14654|14653|14600|14599|14654|14653|14589|14588|418226
1654539900000|2022-06-06 18:25:00|14601|14600|14576|14575|14602|14601|14567|14566|241893
1654540200000|2022-06-06 18:30:00|14577|14574|14587|14586|14595|14594|14568|14567|253838
1654540500000|2022-06-06 18:35:00|14586|14585|14562|14561|14597|14596|14552|14551|302758
1654540800000|2022-06-06 18:40:00|14563|14562|14566|14565|14573|14572|14545|14544|402728
1654541100000|2022-06-06 18:45:00|14565|14564|14539|14538|14574|14573|14538|14536|408690
1654541400000|2022-06-06 18:50:00|14538|14537|14541|14540|14547|14545|14507|14506|599265
1654541700000|2022-06-06 18:55:00|14540|14539|14540|14539|14559|14558|14528|14527|288398
1654542000000|2022-06-06 19:00:00|14541|14541|14554|14553|14575|14574|14531|14530|339039
1654542300000|2022-06-06 19:05:00|14553|14552|14546|14544|14562|14561|14530|14529|321849
1654542600000|2022-06-06 19:10:00|14544|14543|14545|14544|14559|14558|14526|14525|305001
1654542900000|2022-06-06 19:15:00|14544|14543|14517|14516|14564|14563|14517|14516|252941
1654543200000|2022-06-06 19:20:00|14518|14517|14532|14531|14536|14535|14491|14490|684785
1654543500000|2022-06-06 19:25:00|14531|14529|14535|14534|14543|14542|14526|14525|259820
1654543800000|2022-06-06 19:30:00|14534|14533|14553|14552|14565|14564|14529|14528|402672
1654544100000|2022-06-06 19:35:00|14554|14553|14548|14547|14557|14556|14525|14524|345970
1654544400000|2022-06-06 19:40:00|14547|14546|14589|14588|14610|14609|14537|14536|524914
1654544700000|2022-06-06 19:45:00|14590|14589|14575|14573|14598|14597|14554|14553|373939
1654545000000|2022-06-06 19:50:00|14574|14574|14616|14614|14621|14620|14574|14574|721840
1654545300000|2022-06-06 19:55:00|14615|14613|14614|14613|14647|14646|14607|14606|1698403
1654545600000|2022-06-06 20:00:00|14623|14605|14618|14614|14650|14640|14617|14605|2787420
1654545900000|2022-06-06 20:05:00|14617|14615|14616|14614|14625|14622|14615|14613|18092
1654546200000|2022-06-06 20:10:00|14615|14613|14617|14611|14622|14616|14612|14610|19937
1654546500000|2022-06-06 20:15:00|14614|14610|14615|14614|14617|14614|14607|14603|16131
1654546800000|2022-06-06 20:20:00|14617|14615|14623|14620|14625|14620|14615|14614|5650
1654547100000|2022-06-06 20:25:00|14620|14621|14624|14620|14625|14622|14620|14615|6233
1654547400000|2022-06-06 20:30:00|14620|14616|14623|14620|14625|14623|14620|14616|5167
1654547700000|2022-06-06 20:35:00|14624|14621|14627|14622|14628|14626|14623|14620|6390
1654548000000|2022-06-06 20:40:00|14626|14623|14625|14622|14627|14624|14625|14622|3076
1654548300000|2022-06-06 20:45:00|14626|14621|14630|14625|14632|14628|14623|14621|7420
1654548600000|2022-06-06 20:50:00|14627|14624|14630|14629|14630|14629|14627|14624|3940
1654548900000|2022-06-06 20:55:00|14632|14630|14632|14627|14635|14630|14632|14627|3829
1654549200000|2022-06-06 21:00:00|14631|14626|14636|14630|14637|14630|14621|14615|17677
1654549500000|2022-06-06 21:05:00|14637|14632|14642|14630|14644|14642|14637|14630|10571
1654549800000|2022-06-06 21:10:00|14640|14632|14640|14635|14640|14635|14640|14632|1986
1654550100000|2022-06-06 21:15:00|14639|14633|14634|14630|14639|14635|14634|14630|899
1654550400000|2022-06-06 21:20:00|14630|14626|14628|14625|14630|14628|14628|14625|1278
1654550700000|2022-06-06 21:25:00|14625|14620|14624|14622|14627|14623|14623|14620|5926
1654551000000|2022-06-06 21:30:00|14622|14617|14622|14618|14622|14618|14622|14617|1449
1654551300000|2022-06-06 21:35:00|14621|14617|14622|14618|14622|14620|14620|14616|963
1654551600000|2022-06-06 21:40:00|14623|14621|14625|14622|14625|14622|14623|14621|1015
1654551900000|2022-06-06 21:45:00|14624|14621|14630|14626|14630|14626|14624|14619|1557
1654552200000|2022-06-06 21:50:00|14629|14625|14630|14627|14630|14627|14629|14625|814
1654552500000|2022-06-06 21:55:00|14628|14625|14628|14625|14629|14627|14628|14625|590
1654552800000|2022-06-06 22:00:00|14630|14630|14629|14625|14633|14630|14625|14623|6329
1654553100000|2022-06-06 22:05:00|14627|14622|14627|14622|14627|14623|14624|14622|1233
1654553400000|2022-06-06 22:10:00|14625|14625|14627|14622|14627|14625|14625|14622|836
1654553700000|2022-06-06 22:15:00|14625|14619|14622|14618|14625|14620|14621|14618|2068
1654554000000|2022-06-06 22:20:00|14625|14617|14626|14623|14627|14623|14623|14617|2710
1654554300000|2022-06-06 22:25:00|14625|14615|14624|14623|14625|14623|14623|14615|4310
1654554600000|2022-06-06 22:30:00|14625|14615|14621|14614|14625|14623|14621|14614|7120
1654554900000|2022-06-06 22:35:00|14618|14611|14615|14606|14618|14611|14609|14605|11495
1654555200000|2022-06-06 22:40:00|14613|14607|14613|14605|14613|14609|14610|14605|2434
1654555500000|2022-06-06 22:45:00|14610|14608|14612|14606|14613|14610|14610|14605|1941
1654555800000|2022-06-06 22:50:00|14610|14605|14607|14605|14610|14605|14607|14605|591
1654556100000|2022-06-06 22:55:00|14609|14607|14610|14605|14610|14607|14607|14605|1104
1654556400000|2022-06-06 23:00:00|14612|14610|14612|14606|14612|14610|14612|14605|451
1654556700000|2022-06-06 23:05:00|14611|14609|14610|14606|14612|14609|14610|14606|1893
1654557000000|2022-06-06 23:10:00|14609||14612||14612||14608||2640
1654557300000|2022-06-06 23:15:00|14613|14610|14618|14607|14618|14610|14610|14606|2058
1654557600000|2022-06-06 23:20:00|14617|14610|14610|14607|14618|14610|14610|14606|775
1654557900000|2022-06-06 23:25:00|14612|14608|14610|14607|14612|14608|14610|14607|687
1654558200000|2022-06-06 23:30:00|14609|14606|14609|14607|14609|14607|14609|14606|1848
1654558500000|2022-06-06 23:35:00|14611|14609|14616|14612|14619|14613|14611|14607|1749
1654558800000|2022-06-06 23:40:00|14615|14611|14618|14610|14618|14611|14610|14607|1443
1654559100000|2022-06-06 23:45:00|14619|14615|14638|14631|14638|14634|14619|14615|6718
1654559400000|2022-06-06 23:50:00|14639|14632|14649|14642|14649|14642|14633|14630|3341
1654559700000|2022-06-06 23:55:00|14650|14649|14650|14645|14654|14653|14648|14640|10750
1654588800000|2022-06-07 08:00:00|14548|14532|14550|14541|14556|14546|14541|14515|5594
1654589100000|2022-06-07 08:05:00|14542|14542|14570|14551|14593|14565|14542|14541|6545
1654589400000|2022-06-07 08:10:00|14567|14552|14563|14551|14574|14556|14557|14549|1079
1654589700000|2022-06-07 08:15:00|14560|14552|14556|14541|14560|14554|14548|14541|2350
1654590000000|2022-06-07 08:20:00|14552|14542|14555|14550|14560|14551|14552|14542|1882
1654590300000|2022-06-07 08:25:00|14550|14548|14554|14542|14555|14548|14550|14541|2005
1654590600000|2022-06-07 08:30:00|14555|14541|14553|14549|14555|14549|14548|14541|2358
1654590900000|2022-06-07 08:35:00|14555|14545|14585|14564|14588|14565|14555|14545|4872
1654591200000|2022-06-07 08:40:00|14586|14563|14576|14560|14586|14563|14568|14554|1714
1654591500000|2022-06-07 08:45:00|14575|14561|14568|14556|14582|14562|14568|14556|1104
1654591800000|2022-06-07 08:50:00|14566|14552|14567|14564|14575|14564|14566|14552|998
1654592100000|2022-06-07 08:55:00|14571|14565|14571|14556|14571|14567|14561|14550|2552
1654592400000|2022-06-07 09:00:00|14570|14554|14561|14551|14571|14559|14561|14551|1940
1654592700000|2022-06-07 09:05:00|14567|14550|14559|14551|14572|14557|14554|14550|1295
1654593000000|2022-06-07 09:10:00|14553|14550|14552|14545|14553|14550|14549|14545|4070
1654593300000|2022-06-07 09:15:00|14551|14547|14559|14547|14559|14552|14550|14545|1995
1654593600000|2022-06-07 09:20:00|14566|14549|14572|14561|14580|14561|14566|14548|525
1654593900000|2022-06-07 09:25:00|14578|14565|14576|14562|14584|14572|14572|14561|731
1654594200000|2022-06-07 09:30:00|14579|14561|14579|14564|14579|14572|14572|14561|542
1654594500000|2022-06-07 09:35:00|14578|14563|14573|14562|14579|14564|14573|14561|26
1654594800000|2022-06-07 09:40:00|14569|14561|14555|14546|14569|14561|14550|14546|2822
1654595100000|2022-06-07 09:45:00|14559|14548|14561|14546|14564|14555|14555|14546|518
1654595400000|2022-06-07 09:50:00|14560||14552||14560||14551||1368
1654595700000|2022-06-07 09:55:00|14556||14553||14560||14553||180
1654596000000|2022-06-07 10:00:00|14557|14549|14552|14547|14561|14549|14550|14546|1631
1654596300000|2022-06-07 10:05:00|14550|14546|14555|14550|14568|14550|14550|14546|4850
1654596600000|2022-06-07 10:10:00|14550|14546|14555|14547|14555|14550|14550|14546|284
1654596900000|2022-06-07 10:15:00|14554|14550|14533|14525|14554|14550|14531|14516|9084
1654597200000|2022-06-07 10:20:00|14536|14517|14511|14508|14555|14518|14511|14508|5752
1654597500000|2022-06-07 10:25:00|14516|14511|14531|14517|14546|14523|14511|14508|2526
1654597800000|2022-06-07 10:30:00|14536|14518|14545|14533|14555|14545|14530|14518|3796
1654598100000|2022-06-07 10:35:00|14540|14534|14555|14541|14555|14546|14540|14524|6088
1654598400000|2022-06-07 10:40:00|14553|14542|14535|14527|14555|14550|14535|14526|3145
1654598700000|2022-06-07 10:45:00|14537|14521|14553|14545|14555|14549|14535|14521|3322
1654599000000|2022-06-07 10:50:00|14555|14550|14557|14545|14565|14554|14554|14545|4889
1654599300000|2022-06-07 10:55:00|14556|14538|14496|14492|14556|14542|14496|14492|17964
1654599600000|2022-06-07 11:00:00|14500|14496|14524|14518|14544|14528|14500|14496|23808
1654599900000|2022-06-07 11:05:00|14522|14520|14493|14485|14522|14520|14489|14480|21731
1654600200000|2022-06-07 11:10:00|14491|14483|14453|14435|14493|14483|14436|14434|32735
1654600500000|2022-06-07 11:15:00|14450|14438|14460|14456|14470|14458|14438|14435|28235
1654600800000|2022-06-07 11:20:00|14459|14454|14450|14445|14459|14454|14449|14440|18594
1654601100000|2022-06-07 11:25:00|14449|14449|14458|14449|14460|14452|14448|14437|20931
1654601400000|2022-06-07 11:30:00|14457|14453|14457|14450|14458|14457|14439|14436|17645
1654601700000|2022-06-07 11:35:00|14460|14457|14463|14457|14469|14468|14460|14457|12067
1654602000000|2022-06-07 11:40:00|14462|14450|14437|14436|14462|14455|14437|14436|11255
1654602300000|2022-06-07 11:45:00|14436|14435|14434|14430|14450|14448|14434|14430|22614
1654602600000|2022-06-07 11:50:00|14432|14432|14396|14395|14432|14432|14395|14392|64464
1654602900000|2022-06-07 11:55:00|14398|14396|14424|14417|14425|14417|14398|14396|10147
1654603200000|2022-06-07 12:00:00|14425|14419|14413|14410|14437|14428|14411|14406|15913
1654603500000|2022-06-07 12:05:00|14412|14405|14404|14401|14420|14411|14397|14395|24306
1654603800000|2022-06-07 12:10:00|14405|14402|14398|14395|14405|14402|14389|14388|21191
1654604100000|2022-06-07 12:15:00|14400|14396|14385|14382|14400|14398|14385|14381|24461
1654604400000|2022-06-07 12:20:00|14384|14384|14423|14419|14440|14437|14384|14383|45025
1654604700000|2022-06-07 12:25:00|14426|14414|14419|14418|14426|14423|14399|14392|43552
1654605000000|2022-06-07 12:30:00|14418|14417|14412|14407|14419|14417|14381|14380|34912
1654605300000|2022-06-07 12:35:00|14408|14400|14410|14405|14415|14413|14398|14392|12809
1654605600000|2022-06-07 12:40:00|14408|14407|14420|14419|14420|14419|14406|14401|11527
1654605900000|2022-06-07 12:45:00|14419|14416|14400|14396|14435|14432|14397|14390|26966
1654606200000|2022-06-07 12:50:00|14399|14397|14399|14391|14418|14416|14398|14391|16748
1654606500000|2022-06-07 12:55:00|14398|14392|14407|14404|14410|14408|14398|14392|5475
1654606800000|2022-06-07 13:00:00|14406|14403|14413|14411|14416|14413|14403|14399|7610
1654607100000|2022-06-07 13:05:00|14415|14412|14410|14408|14415|14413|14404|14400|10962
1654607400000|2022-06-07 13:10:00|14415|14409|14400|14397|14415|14411|14389|14386|36107
1654607700000|2022-06-07 13:15:00|14401|14398|14410|14408|14422|14418|14398|14393|39232
1654608000000|2022-06-07 13:20:00|14409|14407|14422|14418|14422|14420|14407|14400|12283
1654608300000|2022-06-07 13:25:00|14425|14425|14440|14434|14440|14437|14417|14416|36925
1654608600000|2022-06-07 13:30:00|14437|14438|14554|14551|14567|14565|14411|14408|1695461
1654608900000|2022-06-07 13:35:00|14555|14553|14575|14574|14599|14598|14536|14534|726905
1654609200000|2022-06-07 13:40:00|14576|14575|14600|14599|14620|14619|14561|14560|735819
1654609500000|2022-06-07 13:45:00|14602|14600|14647|14645|14647|14646|14577|14576|715709
1654609800000|2022-06-07 13:50:00|14648|14646|14659|14658|14710|14708|14644|14643|832674
1654610100000|2022-06-07 13:55:00|14662|14660|14663|14662|14691|14690|14641|14640|459048
1654610400000|2022-06-07 14:00:00|14662|14661|14676|14674|14683|14682|14636|14634|450279
1654610700000|2022-06-07 14:05:00|14680|14679|14639|14638|14700|14699|14622|14621|444870
1654611000000|2022-06-07 14:10:00|14638|14637|14636|14634|14659|14657|14593|14592|492519
1654611300000|2022-06-07 14:15:00|14637|14636|14641|14640|14672|14670|14616|14614|387935
1654611600000|2022-06-07 14:20:00|14642|14641|14685|14683|14703|14702|14630|14629|419136
1654611900000|2022-06-07 14:25:00|14684|14682|14718|14717|14729|14728|14672|14671|626315
1654612200000|2022-06-07 14:30:00|14719|14718|14763|14762|14769|14768|14714|14713|558854
1654612500000|2022-06-07 14:35:00|14764|14763|14794|14793|14809|14808|14758|14757|556889
1654612800000|2022-06-07 14:40:00|14795|14794|14795|14794|14811|14810|14777|14776|411225
1654613100000|2022-06-07 14:45:00|14796|14795|14818|14816|14830|14829|14790|14788|353026
1654613400000|2022-06-07 14:50:00|14819|14817|14787|14786|14823|14822|14783|14782|314046
1654613700000|2022-06-07 14:55:00|14788|14787|14775|14774|14790|14789|14759|14758|311016
1654614000000|2022-06-07 15:00:00|14777|14775|14742|14741|14785|14784|14739|14738|253322
1654614300000|2022-06-07 15:05:00|14743|14742|14752|14751|14756|14755|14722|14721|289132
1654614600000|2022-06-07 15:10:00|14754|14753|14771|14770|14780|14779|14743|14742|257884
1654614900000|2022-06-07 15:15:00|14773|14772|14747|14746|14776|14775|14739|14738|219709
1654615200000|2022-06-07 15:20:00|14748|14747|14716|14715|14755|14754|14704|14703|262492
1654615500000|2022-06-07 15:25:00|14718|14716|14697|14696|14728|14727|14694|14693|253601
1654615800000|2022-06-07 15:30:00|14696|14695|14718|14716|14718|14717|14679|14678|292218
1654616100000|2022-06-07 15:35:00|14717|14715|14744|14743|14745|14744|14699|14698|205074
1654616400000|2022-06-07 15:40:00|14743|14742|14732|14730|14753|14752|14726|14725|281894
1654616700000|2022-06-07 15:45:00|14733|14731|14693|14692|14754|14753|14688|14687|333710
1654617000000|2022-06-07 15:50:00|14694|14693|14721|14720|14736|14735|14690|14689|173744
1654617300000|2022-06-07 15:55:00|14722|14719|14757|14756|14770|14769|14718|14717|312589
1654617600000|2022-06-07 16:00:00|14758|14757|14756|14755|14775|14774|14748|14747|232979
1654617900000|2022-06-07 16:05:00|14755|14753|14750|14749|14760|14759|14729|14727|160887
1654618200000|2022-06-07 16:10:00|14752|14750|14764|14764|14767|14766|14748|14747|157617
1654618500000|2022-06-07 16:15:00|14763|14763|14724|14723|14765|14764|14712|14710|217358
1654618800000|2022-06-07 16:20:00|14723|14722|14721|14720|14735|14734|14710|14709|145286
1654619100000|2022-06-07 16:25:00|14722|14721|14729|14727|14738|14737|14719|14718|152574
1654619400000|2022-06-07 16:30:00|14728|14728|14755|14753|14764|14763|14714|14713|211965
1654619700000|2022-06-07 16:35:00|14754|14754|14765|14764|14767|14765|14743|14742|116214
1654620000000|2022-06-07 16:40:00|14766|14765|14772|14771|14789|14788|14766|14764|271917
1654620300000|2022-06-07 16:45:00|14773|14772|14779|14778|14785|14784|14770|14769|146161
1654620600000|2022-06-07 16:50:00|14780|14779|14775|14774|14780|14779|14753|14752|291432
1654620900000|2022-06-07 16:55:00|14774|14773|14769|14768|14778|14777|14757|14756|123653
1654621200000|2022-06-07 17:00:00|14770|14769|14791|14790|14794|14793|14763|14762|222738
1654621500000|2022-06-07 17:05:00|14792|14791|14809|14808|14810|14809|14782|14781|301923
1654621800000|2022-06-07 17:10:00|14810|14809|14809|14808|14816|14815|14796|14795|281332
1654622100000|2022-06-07 17:15:00|14810|14809|14814|14813|14821|14820|14806|14805|166017
1654622400000|2022-06-07 17:20:00|14815|14814|14817|14816|14826|14825|14809|14808|241102
1654622700000|2022-06-07 17:25:00|14816|14815|14817|14816|14827|14826|14811|14810|131346
1654623000000|2022-06-07 17:30:00|14819|14818|14823|14822|14833|14832|14808|14807|283864
1654623300000|2022-06-07 17:35:00|14821|14820|14821|14820|14830|14829|14808|14807|238344
1654623600000|2022-06-07 17:40:00|14822|14821|14818|14817|14823|14822|14807|14806|167051
1654623900000|2022-06-07 17:45:00|14817|14816|14817|14816|14829|14828|14808|14807|215363
1654624200000|2022-06-07 17:50:00|14818|14817|14819|14818|14836|14835|14814|14812|247297
1654624500000|2022-06-07 17:55:00|14816|14815|14815|14813|14823|14822|14805|14804|153463
1654624800000|2022-06-07 18:00:00|14814|14814|14832|14830|14833|14832|14803|14802|187554
1654625100000|2022-06-07 18:05:00|14833|14831|14874|14873|14877|14876|14828|14827|459932
1654625400000|2022-06-07 18:10:00|14873|14872|14886|14886|14893|14892|14866|14865|285417
1654625700000|2022-06-07 18:15:00|14887|14887|14869|14868|14895|14894|14866|14865|215503
1654626000000|2022-06-07 18:20:00|14870|14867|14879|14878|14884|14883|14867|14866|256037
1654626300000|2022-06-07 18:25:00|14880|14879|14876|14875|14887|14886|14870|14869|204006
1654626600000|2022-06-07 18:30:00|14875|14874|14889|14888|14892|14891|14870|14869|247143
1654626900000|2022-06-07 18:35:00|14890|14889|14880|14879|14897|14896|14877|14876|190839
1654627200000|2022-06-07 18:40:00|14881|14880|14827|14825|14885|14883|14814|14813|365638
1654627500000|2022-06-07 18:45:00|14826|14826|14831|14830|14843|14842|14809|14808|299117
1654627800000|2022-06-07 18:50:00|14830|14829|14842|14840|14850|14849|14826|14825|172677
1654628100000|2022-06-07 18:55:00|14841|14839|14837|14836|14847|14846|14827|14826|171787
1654628400000|2022-06-07 19:00:00|14838|14837|14856|14854|14862|14861|14833|14831|210874
1654628700000|2022-06-07 19:05:00|14855|14855|14865|14864|14877|14876|14846|14845|199112
1654629000000|2022-06-07 19:10:00|14866|14865|14849|14848|14875|14874|14843|14842|270251
1654629300000|2022-06-07 19:15:00|14850|14849|14867|14866|14870|14869|14850|14848|167441
1654629600000|2022-06-07 19:20:00|14866|14865|14872|14871|14883|14882|14862|14861|280243
1654629900000|2022-06-07 19:25:00|14873|14872|14865|14864|14879|14878|14858|14857|178322
1654630200000|2022-06-07 19:30:00|14864|14863|14881|14879|14883|14882|14854|14853|275481
1654630500000|2022-06-07 19:35:00|14882|14880|14891|14890|14895|14894|14876|14875|400431
1654630800000|2022-06-07 19:40:00|14892|14891|14881|14880|14896|14895|14870|14869|419558
1654631100000|2022-06-07 19:45:00|14880|14879|14882|14881|14890|14889|14873|14872|410037
1654631400000|2022-06-07 19:50:00|14879|14880|14882|14881|14899|14898|14872|14871|963135
1654631700000|2022-06-07 19:55:00|14881|14880|14866|14865|14883|14882|14861|14860|1360295
1654632000000|2022-06-07 20:00:00|14867|14866|14835|14828|14870|14867|14833|14826|5144977
1654632300000|2022-06-07 20:05:00|14838|14834|14837|14834|14845|14842|14837|14833|21075
1654632600000|2022-06-07 20:10:00|14838|14835|14835|14832|14840|14836|14834|14831|17910
1654632900000|2022-06-07 20:15:00|14834|14831|14840|14835|14843|14841|14833|14827|32220
1654633200000|2022-06-07 20:20:00|14837|14836|14839|14834|14840|14838|14837|14830|4349
1654633500000|2022-06-07 20:25:00|14838|14835|14841|14836|14843|14840|14838|14835|4455
1654633800000|2022-06-07 20:30:00|14839|14835|14837|14828|14839|14835|14835|14828|8326
1654634100000|2022-06-07 20:35:00|14839|14831|14837|14833|14841|14839|14837|14830|6331
1654634400000|2022-06-07 20:40:00|14836|14832|14832|14827|14839|14834|14832|14827|5193
1654634700000|2022-06-07 20:45:00|14833|14829|14834|14830|14839|14832|14833|14827|1452
1654635000000|2022-06-07 20:50:00|14833|14827|14834|14827|14835|14827|14833|14827|731
1654635300000|2022-06-07 20:55:00|14833|14829|14835|14830|14838|14833|14833|14828|5065
1654635600000|2022-06-07 21:00:00|14836|14828|14835|14828|14836|14828|14835|14828|673
1654635900000|2022-06-07 21:05:00|14836|14831|14840|14834|14840|14834|14836|14831|1338
1654636200000|2022-06-07 21:10:00|14839|14833|14835|14828|14839|14835|14835|14828|1195
1654636500000|2022-06-07 21:15:00|14834|14830|14835|14828|14835|14830|14832|14828|628
1654636800000|2022-06-07 21:20:00|14834|14830|14837|14832|14838|14834|14833|14830|1526
1654637100000|2022-06-07 21:25:00|14835|14833|14838|14832|14838|14833|14833|14832|3221
1654637400000|2022-06-07 21:30:00||14833||14832||14833||14832|519
1654637700000|2022-06-07 21:35:00|14839|14833|14839|14833|14839|14833|14839|14833|386
1654638000000|2022-06-07 21:40:00|||||||||87
1654638300000|2022-06-07 21:45:00|14837||14835||14838||14835||258
1654638600000|2022-06-07 21:50:00|14837|14835|14838|14836|14838|14836|14836|14833|2882
1654638900000|2022-06-07 21:55:00|14837|14833|14843|14841|14843|14841|14837|14833|8712
1654639200000|2022-06-07 22:00:00|14841|14835|14849|14840|14849|14841|14841|14834|7938
1654639500000|2022-06-07 22:05:00|14848|14842|14845|14842|14849|14848|14845|14837|2020
1654639800000|2022-06-07 22:10:00|14846|14843|14849|14845|14849|14847|14846|14842|1383
1654640100000|2022-06-07 22:15:00|14850|14847|14849|14846|14850|14849|14849|14846|4844
1654640400000|2022-06-07 22:20:00|14846|14847|14843|14840|14846|14847|14842|14840|1440
1654640700000|2022-06-07 22:25:00|14849|14842|14843|14841|14849|14843|14843|14841|1170
1654641000000|2022-06-07 22:30:00|14845|14834|14843|14841|14845|14842|14843|14834|5265
1654641300000|2022-06-07 22:35:00|14846|14842|14845|14842|14846|14842|14845|14842|807
1654641600000|2022-06-07 22:40:00|14847|14843|14845|14843|14847|14845|14845|14842|726
1654641900000|2022-06-07 22:45:00|14846|14844|14849|14846|14849|14846|14846|14843|337
1654642200000|2022-06-07 22:50:00|14846|14844|14849|14840|14849|14844|14845|14838|2367
1654642500000|2022-06-07 22:55:00|14847|14841|14848|14841|14849|14842|14847|14840|261
1654642800000|2022-06-07 23:00:00||14844||14844||14845||14844|635
1654643100000|2022-06-07 23:05:00|14849|14846|14850|14846|14850|14848|14848|14846|1544
1654643400000|2022-06-07 23:10:00|14849|14844|14848|14842|14849|14844|14848|14841|1039
1654643700000|2022-06-07 23:15:00|14847|14843|14846|14842|14848|14843|14846|14841|966
1654644000000|2022-06-07 23:20:00|14848|14845|14848|14845|14848|14845|14848|14845|648
1654644300000|2022-06-07 23:25:00|14846|14843|14846|14842|14850|14843|14846|14842|3167
1654644600000|2022-06-07 23:30:00|14849|14843|14845|14836|14850|14847|14845|14836|3536
1654644900000|2022-06-07 23:35:00|14840|14840|14842|14836|14846|14840|14840|14836|1465
1654645200000|2022-06-07 23:40:00|14840|14835|14836|14834|14840|14835|14835|14834|5797
1654645500000|2022-06-07 23:45:00|14839|14833|14831|14826|14839|14833|14830|14825|6423
1654645800000|2022-06-07 23:50:00|14830|14827|14823|14822|14831|14830|14820|14819|9735
1654646100000|2022-06-07 23:55:00|14825|14823|14821|14819|14826|14823|14821|14819|3785
1654675200000|2022-06-08 08:00:00|14836|14805|14830|14822|14867|14849|14827|14783|5102
1654675500000|2022-06-08 08:05:00|14820|14823|14815|14802|14830|14823|14815|14800|5058
1654675800000|2022-06-08 08:10:00|14813|14805|14813|14806|14813|14812|14812|14805|3756
1654676100000|2022-06-08 08:15:00|14815|14807|14815|14805|14815|14807|14811|14800|594
1654676400000|2022-06-08 08:20:00|14813|14806|14840|14827|14855|14830|14813|14802|4572
1654676700000|2022-06-08 08:25:00|14843|14830|14855|14845|14855|14845|14830|14827|992
1654677000000|2022-06-08 08:30:00|14854|14840|14850|14845|14855|14845|14845|14840|1648
1654677300000|2022-06-08 08:35:00|14855|14846|14854|14845|14855|14850|14849|14845|1584
1654677600000|2022-06-08 08:40:00|14848|14840|14854|14845|14854|14846|14848|14840|869
1654677900000|2022-06-08 08:45:00|14851|14848|14850|14840|14854|14851|14845|14840|2061
1654678200000|2022-06-08 08:50:00|14846|14843|14851|14845|14851|14845|14845|14840|1959
1654678500000|2022-06-08 08:55:00|14850|14844|14851|14844|14851|14846|14848|14841|992
1654678800000|2022-06-08 09:00:00|14850|14846|14845|14832|14851|14846|14844|14832|2620
1654679100000|2022-06-08 09:05:00|14849|14828|14830|14810|14849|14828|14824|14809|1625
1654679400000|2022-06-08 09:10:00|14829|14811|14838|14820|14848|14830|14819|14811|866
1654679700000|2022-06-08 09:15:00|14842|14821|14846|14830|14847|14832|14837|14820|307
1654680000000|2022-06-08 09:20:00|14845|14832|14840|14832|14845|14837|14838|14832|268
1654680300000|2022-06-08 09:25:00|14845|14840|14837|14832|14845|14840|14837|14832|519
1654680600000|2022-06-08 09:30:00|14840|14837|14840|14832|14840|14837|14840|14832|591
1654680900000|2022-06-08 09:35:00|14842||14842||14842||14842||1414
1654681200000|2022-06-08 09:40:00|14845|14835|14845|14835|14845|14840|14843|14832|507
1654681500000|2022-06-08 09:45:00|14850|14845|14843|14833|14850|14845|14842|14833|369
1654681800000|2022-06-08 09:50:00|14842|14834|14839|14828|14845|14834|14838|14824|574
1654682100000|2022-06-08 09:55:00|14838|14824|14841|14830|14847|14836|14836|14824|521
1654682400000|2022-06-08 10:00:00|14840|14828|14835|14817|14841|14828|14815|14810|3279
1654682700000|2022-06-08 10:05:00|14839|14818|14805|14789|14839|14819|14788|14771|3649
1654683000000|2022-06-08 10:10:00|14804|14791|14802|14791|14815|14791|14795|14789|477
1654683300000|2022-06-08 10:15:00|14805|14792|14805|14791|14809|14797|14800|14791|360
1654683600000|2022-06-08 10:20:00|14803||14807||14809||14798||359
1654683900000|2022-06-08 10:25:00|14810|14797|14800|14793|14810|14797|14792|14791|1234
1654684200000|2022-06-08 10:30:00|14799|14792|14799|14790|14800|14794|14791|14790|1309
1654684500000|2022-06-08 10:35:00|14800|14797|14810|14800|14810|14800|14797|14790|1639
1654684800000|2022-06-08 10:40:00|14805|14802|14822|14803|14828|14820|14805|14800|5882
1654685100000|2022-06-08 10:45:00|14818|14804|14825|14810|14825|14815|14818|14802|1020
1654685400000|2022-06-08 10:50:00|14820|14820|14847|14834|14847|14840|14820|14810|7295
1654685700000|2022-06-08 10:55:00|14846|14835|14839|14833|14847|14836|14839|14833|537
1654686000000|2022-06-08 11:00:00|14837|14832|14834|14830|14839|14834|14829|14824|5175
1654686300000|2022-06-08 11:05:00|14833|14824|14834|14827|14835|14830|14828|14824|1484
1654686600000|2022-06-08 11:10:00|14833|14830|14842|14836|14843|14841|14832|14830|10978
1654686900000|2022-06-08 11:15:00|14843|14842|14841|14836|14846|14845|14840|14832|5789
1654687200000|2022-06-08 11:20:00|14838|14838|14836|14831|14841|14838|14835|14829|4781
1654687500000|2022-06-08 11:25:00|14835|14832|14844|14842|14848|14846|14835|14832|7870
1654687800000|2022-06-08 11:30:00|14846|14840|14875|14862|14883|14876|14846|14839|20162
1654688100000|2022-06-08 11:35:00|14872|14866|14879|14867|14894|14873|14864|14858|13070
1654688400000|2022-06-08 11:40:00|14885|14873|14860|14854|14886|14875|14852|14848|12174
1654688700000|2022-06-08 11:45:00|14859|14857|14847|14842|14859|14857|14847|14842|9034
1654689000000|2022-06-08 11:50:00|14846|14841|14837|14836|14853|14846|14837|14836|9102
1654689300000|2022-06-08 11:55:00|14841|14833|14842|14838|14849|14846|14839|14833|4715
1654689600000|2022-06-08 12:00:00|14841|14836|14834|14822|14848|14842|14823|14821|10353
1654689900000|2022-06-08 12:05:00|14830|14823|14840|14834|14849|14840|14830|14823|2708
1654690200000|2022-06-08 12:10:00|14839|14837|14847|14842|14855|14849|14835|14825|8244
1654690500000|2022-06-08 12:15:00|14844|14840|14844|14834|14844|14840|14829|14825|6878
1654690800000|2022-06-08 12:20:00|14843|14833|14816|14813|14856|14840|14813|14811|11420
1654691100000|2022-06-08 12:25:00|14813|14812|14817|14815|14829|14818|14808|14805|11913
1654691400000|2022-06-08 12:30:00|14816|14813|14794|14790|14823|14813|14777|14775|37147
1654691700000|2022-06-08 12:35:00|14790|14785|14812|14809|14817|14809|14790|14785|11417
1654692000000|2022-06-08 12:40:00|14811|14808|14824|14821|14828|14823|14796|14787|11252
1654692300000|2022-06-08 12:45:00|14823|14820|14824|14820|14828|14824|14817|14805|6834
1654692600000|2022-06-08 12:50:00|14823|14822|14832|14823|14848|14840|14820|14805|18955
1654692900000|2022-06-08 12:55:00|14826|14820|14825|14822|14838|14834|14822|14815|7813
1654693200000|2022-06-08 13:00:00|14823|14824|14815|14810|14823|14824|14800|14792|16203
1654693500000|2022-06-08 13:05:00|14812|14808|14828|14827|14830|14827|14812|14802|7744
1654693800000|2022-06-08 13:10:00|14827|14826|14831|14828|14838|14833|14816|14814|29663
1654694100000|2022-06-08 13:15:00|14830|14830|14817|14814|14833|14830|14816|14810|9230
1654694400000|2022-06-08 13:20:00|14819|14816|14825|14821|14832|14822|14817|14815|4453
1654694700000|2022-06-08 13:25:00|14832|14825|14857|14851|14870|14865|14827|14813|46585
1654695000000|2022-06-08 13:30:00|14852|14850|14902|14901|14916|14913|14812|14811|1007347
1654695300000|2022-06-08 13:35:00|14901|14900|14949|14948|14962|14961|14894|14892|906904
1654695600000|2022-06-08 13:40:00|14948|14947|14911|14910|14952|14951|14904|14903|462411
1654695900000|2022-06-08 13:45:00|14912|14911|14960|14959|14984|14983|14895|14894|640437
1654696200000|2022-06-08 13:50:00|14961|14961|14967|14966|14980|14979|14940|14938|494296
1654696500000|2022-06-08 13:55:00|14968|14967|14974|14972|14987|14985|14952|14951|532717
1654696800000|2022-06-08 14:00:00|14973|14974|14961|14960|14977|14975|14906|14904|430784
1654697100000|2022-06-08 14:05:00|14960|14959|14967|14966|14973|14972|14939|14938|288175
1654697400000|2022-06-08 14:10:00|14968|14967|14878|14877|14969|14967|14871|14870|429538
1654697700000|2022-06-08 14:15:00|14877|14876|14923|14922|14924|14922|14859|14857|394485
1654698000000|2022-06-08 14:20:00|14924|14923|14973|14972|14973|14972|14924|14923|409558
1654698300000|2022-06-08 14:25:00|14972|14971|14914|14912|14975|14974|14913|14912|269875
1654698600000|2022-06-08 14:30:00|14915|14914|14931|14930|14950|14949|14906|14905|280359
1654698900000|2022-06-08 14:35:00|14933|14932|14931|14930|14952|14952|14916|14915|235240
1654699200000|2022-06-08 14:40:00|14932|14931|14903|14901|14948|14947|14875|14873|305654
1654699500000|2022-06-08 14:45:00|14902|14900|14909|14908|14925|14924|14901|14900|260861
1654699800000|2022-06-08 14:50:00|14910|14909|14919|14918|14925|14924|14898|14896|224290
1654700100000|2022-06-08 14:55:00|14916|14915|14901|14900|14922|14920|14887|14885|292215
1654700400000|2022-06-08 15:00:00|14902|14901|14879|14878|14904|14903|14866|14865|256041
1654700700000|2022-06-08 15:05:00|14880|14879|14894|14893|14904|14903|14875|14874|241179
1654701000000|2022-06-08 15:10:00|14895|14894|14935|14934|14935|14934|14887|14886|262241
1654701300000|2022-06-08 15:15:00|14937|14935|14959|14958|14965|14964|14928|14927|281507
1654701600000|2022-06-08 15:20:00|14960|14959|14931|14930|14960|14959|14927|14926|221816
1654701900000|2022-06-08 15:25:00|14932|14931|14937|14936|14942|14941|14931|14930|130968
1654702200000|2022-06-08 15:30:00|14938|14937|14946|14945|14951|14950|14923|14922|235404
1654702500000|2022-06-08 15:35:00|14947|14946|14944|14943|14953|14952|14939|14938|123137
1654702800000|2022-06-08 15:40:00|14945|14944|14913|14912|14960|14959|14910|14908|310228
1654703100000|2022-06-08 15:45:00|14914|14913|14921|14920|14936|14935|14914|14913|150039
1654703400000|2022-06-08 15:50:00|14922|14921|14933|14931|14940|14938|14919|14918|124972
1654703700000|2022-06-08 15:55:00|14932|14932|14907|14906|14935|14934|14907|14905|158302
1654704000000|2022-06-08 16:00:00|14906|14905|14930|14928|14938|14937|14897|14896|202709
1654704300000|2022-06-08 16:05:00|14929|14929|14918|14917|14931|14930|14899|14898|153895
1654704600000|2022-06-08 16:10:00|14919|14918|14923|14922|14927|14926|14911|14910|91719
1654704900000|2022-06-08 16:15:00|14924|14923|14916|14915|14924|14923|14901|14900|142209
1654705200000|2022-06-08 16:20:00|14918|14917|14893|14892|14921|14920|14882|14881|188026
1654705500000|2022-06-08 16:25:00|14892|14890|14881|14879|14895|14894|14856|14855|196973
1654705800000|2022-06-08 16:30:00|14880|14880|14847|14846|14881|14880|14829|14828|237630
1654706100000|2022-06-08 16:35:00|14846|14845|14807|14806|14848|14847|14805|14804|192568
1654706400000|2022-06-08 16:40:00|14806|14805|14783|14782|14822|14820|14780|14779|279047
1654706700000|2022-06-08 16:45:00|14784|14783|14808|14806|14812|14811|14775|14774|245687
1654707000000|2022-06-08 16:50:00|14807|14805|14803|14802|14814|14813|14799|14798|142902
1654707300000|2022-06-08 16:55:00|14802|14801|14823|14822|14827|14826|14798|14797|117543
1654707600000|2022-06-08 17:00:00|14822|14821|14803|14802|14825|14824|14792|14791|185072
1654707900000|2022-06-08 17:05:00|14802|14801|14814|14813|14819|14818|14801|14800|95473
1654708200000|2022-06-08 17:10:00|14813|14812|14809|14808|14820|14819|14793|14792|148161
1654708500000|2022-06-08 17:15:00|14810|14809|14816|14814|14820|14819|14785|14784|201434
1654708800000|2022-06-08 17:20:00|14815|14813|14806|14805|14816|14815|14800|14799|117917
1654709100000|2022-06-08 17:25:00|14808|14807|14785|14784|14811|14810|14785|14784|151824
1654709400000|2022-06-08 17:30:00|14784|14783|14770|14769|14788|14787|14755|14753|220479
1654709700000|2022-06-08 17:35:00|14768|14768|14753|14751|14771|14770|14746|14745|175887
1654710000000|2022-06-08 17:40:00|14752|14750|14791|14790|14794|14793|14750|14749|209450
1654710300000|2022-06-08 17:45:00|14790|14789|14811|14810|14816|14814|14788|14787|183856
1654710600000|2022-06-08 17:50:00|14812|14811|14818|14816|14821|14820|14797|14796|166827
1654710900000|2022-06-08 17:55:00|14817|14818|14826|14825|14838|14837|14811|14810|207307
1654711200000|2022-06-08 18:00:00|14827|14826|14828|14827|14843|14842|14822|14821|170770
1654711500000|2022-06-08 18:05:00|14829|14829|14826|14824|14832|14831|14812|14811|151557
1654711800000|2022-06-08 18:10:00|14825|14823|14822|14821|14834|14833|14807|14806|178474
1654712100000|2022-06-08 18:15:00|14823|14822|14806|14805|14829|14828|14800|14799|156160
1654712400000|2022-06-08 18:20:00|14805|14804|14811|14809|14818|14817|14794|14792|154662
1654712700000|2022-06-08 18:25:00|14809|14808|14785|14784|14816|14815|14766|14765|201836
1654713000000|2022-06-08 18:30:00|14784|14783|14774|14774|14802|14801|14772|14771|164727
1654713300000|2022-06-08 18:35:00|14775|14772|14766|14764|14779|14777|14757|14756|200753
1654713600000|2022-06-08 18:40:00|14768|14765|14795|14794|14800|14799|14766|14765|183011
1654713900000|2022-06-08 18:45:00|14794|14793|14797|14796|14814|14813|14791|14790|138774
1654714200000|2022-06-08 18:50:00|14798|14797|14786|14784|14803|14802|14784|14783|132922
1654714500000|2022-06-08 18:55:00|14785|14783|14788|14787|14794|14793|14776|14775|127646
1654714800000|2022-06-08 19:00:00|14789|14788|14777|14776|14789|14788|14763|14762|177562
1654715100000|2022-06-08 19:05:00|14776|14775|14778|14777|14788|14787|14757|14756|255442
1654715400000|2022-06-08 19:10:00|14777|14776|14806|14805|14808|14807|14775|14774|218514
1654715700000|2022-06-08 19:15:00|14805|14804|14802|14801|14815|14814|14793|14792|250325
1654716000000|2022-06-08 19:20:00|14803|14802|14830|14829|14835|14834|14799|14798|224594
1654716300000|2022-06-08 19:25:00|14831|14830|14823|14822|14839|14838|14821|14820|171322
1654716600000|2022-06-08 19:30:00|14824|14823|14830|14829|14847|14846|14813|14812|238204
1654716900000|2022-06-08 19:35:00|14829|14828|14823|14822|14836|14835|14821|14820|179061
1654717200000|2022-06-08 19:40:00|14822|14821|14811|14809|14829|14828|14806|14805|208150
1654717500000|2022-06-08 19:45:00|14812|14810|14785|14784|14813|14812|14780|14779|369522
1654717800000|2022-06-08 19:50:00|14787|14786|14782|14781|14803|14802|14765|14764|576423
1654718100000|2022-06-08 19:55:00|14783|14782|14801|14800|14803|14802|14771|14770|1108077
1654718400000|2022-06-08 20:00:00|14798|14799|14791|14786|14817|14816|14782|14777|3941144
1654718700000|2022-06-08 20:05:00|14792|14787|14796|14791|14799|14793|14792|14783|5886
1654719000000|2022-06-08 20:10:00|14793|14792|14808|14800|14808|14800|14792|14784|11658
1654719300000|2022-06-08 20:15:00|14807|14798|14795|14787|14807|14801|14791|14783|3560
1654719600000|2022-06-08 20:20:00|14793|14789|14796|14792|14804|14795|14793|14789|2626
1654719900000|2022-06-08 20:25:00|14794|14790|14794|14791|14795|14794|14792|14790|2098
1654720200000|2022-06-08 20:30:00|14795|14794|14798|14794|14801|14796|14795|14794|2584
1654720500000|2022-06-08 20:35:00|14796|14792|14794|14790|14797|14792|14794|14790|3723
1654720800000|2022-06-08 20:40:00|14793|14789|14793|14784|14793|14790|14792|14784|3983
1654721100000|2022-06-08 20:45:00|14792|14785|14793|14790|14796|14790|14792|14785|2047
1654721400000|2022-06-08 20:50:00|14792|14786|14796|14793|14796|14793|14792|14786|1376
1654721700000|2022-06-08 20:55:00|14797|14794|14796|14790|14800|14794|14793|14785|1792
1654722000000|2022-06-08 21:00:00|14795|14791|14796|14786|14796|14791|14794|14786|923
1654722300000|2022-06-08 21:05:00|14792|14787|14798|14792|14798|14792|14792|14786|418
1654722600000|2022-06-08 21:10:00|14797|14794|14798|14792|14798|14794|14797|14792|659
1654722900000|2022-06-08 21:15:00|14796|14796|14798|14796|14799|14798|14796|14796|1269
1654723200000|2022-06-08 21:20:00||14797||14792||14797||14792|1070
1654723500000|2022-06-08 21:25:00|14794|14787|14802|14800|14802|14800|14794|14787|3765
1654723800000|2022-06-08 21:30:00|14804|14802|14802|14796|14808|14803|14802|14796|3215
1654724100000|2022-06-08 21:35:00|14800|14789|14805|14795|14806|14795|14796|14788|851
1654724400000|2022-06-08 21:40:00|14804|14790|14805|14796|14806|14801|14793|14787|3477
1654724700000|2022-06-08 21:45:00|14806|14798|14803|14790|14806|14805|14794|14787|6927
1654725000000|2022-06-08 21:50:00|14800|14793|14796|14791|14800|14793|14796|14790|962
1654725300000|2022-06-08 21:55:00|14797|14790|14800|14796|14800|14796|14795|14790|368
1654725600000|2022-06-08 22:00:00|14798|14798|14797|14791|14800|14798|14796|14790|1576
1654725900000|2022-06-08 22:05:00|14795||14794||14795||14794||793
1654726200000|2022-06-08 22:10:00|14793|14790|14795|14791|14795|14791|14791|14790|2425
1654726500000|2022-06-08 22:15:00|14794||14794||14794||14794||34
1654726800000|2022-06-08 22:20:00||14790||14791||14791||14790|908
1654727100000|2022-06-08 22:25:00|14796|14792|14797|14792|14797|14792|14796|14792|2309
1654727400000|2022-06-08 22:30:00|14798|14793|14804|14796|14806|14799|14798|14792|1017
1654727700000|2022-06-08 22:35:00|14805|14798|14800|14794|14805|14800|14800|14794|720
1654728000000|2022-06-08 22:40:00|14799|14796|14801|14794|14805|14796|14794|14793|1438
1654728300000|2022-06-08 22:45:00|14804|14793|14803|14797|14804|14797|14799|14793|411
1654728600000|2022-06-08 22:50:00|14801|14796|14805|14800|14805|14801|14800|14796|1855
1654728900000|2022-06-08 22:55:00|14804|14801|14800|14796|14804|14801|14800|14796|2262
1654729200000|2022-06-08 23:00:00|14804||14800||14804||14800||891
1654729500000|2022-06-08 23:05:00|14805|14800|14805|14801|14805|14801|14803|14800|1021
1654729800000|2022-06-08 23:10:00|||||||||442
1654730100000|2022-06-08 23:15:00|14803|14800|14802|14797|14805|14800|14798|14796|2274
1654730400000|2022-06-08 23:20:00|14801|14796|14800|14796|14801|14796|14796|14794|3145
1654730700000|2022-06-08 23:25:00|14801|14793|14799|14790|14801|14793|14793|14790|3814
1654731000000|2022-06-08 23:30:00|14797|14791|14798|14794|14798|14795|14797|14791|392
1654731300000|2022-06-08 23:35:00|14795|14791|14794|14791|14795|14791|14794|14790|410
1654731600000|2022-06-08 23:40:00|14791|14790|14794|14788|14795|14794|14791|14787|2676
1654731900000|2022-06-08 23:45:00|14795|14795|14797|14789|14799|14795|14795|14788|696
1654732200000|2022-06-08 23:50:00|14795|14790|14795|14793|14797|14793|14795|14789|458
1654732500000|2022-06-08 23:55:00|14793|14790|14799|14792|14799|14792|14790|14788|4711
1654761600000|2022-06-09 08:00:00|14769|14741|14770|14764|14790|14775|14767|14739|2441
1654761900000|2022-06-09 08:05:00|14776|14760|14765|14752|14790|14760|14759|14751|1940
1654762200000|2022-06-09 08:10:00|14769|14754|14767|14759|14775|14759|14765|14751|1960
1654762500000|2022-06-09 08:15:00|14763|14762|14767|14759|14767|14763|14762|14759|1815
1654762800000|2022-06-09 08:20:00|14760|14760|14767|14761|14767|14761|14760|14751|1446
1654763100000|2022-06-09 08:25:00||14755||14760||14760||14751|38
1654763400000|2022-06-09 08:30:00|14775|14762|14788|14772|14788|14772|14773|14760|1303
1654763700000|2022-06-09 08:35:00|14790|14782|14793|14788|14808|14804|14784|14775|4022
1654764000000|2022-06-09 08:40:00|14806|14789|14815|14812|14822|14812|14800|14788|4110
1654764300000|2022-06-09 08:45:00|14821|14818|14843|14830|14843|14832|14821|14812|5054
1654764600000|2022-06-09 08:50:00|14842|14831|14843|14841|14843|14841|14835|14830|1090
1654764900000|2022-06-09 08:55:00|14848|14843|14853|14848|14880|14857|14848|14843|2122
1654765200000|2022-06-09 09:00:00|14852|14849|14849|14848|14853|14850|14849|14848|1219
1654765500000|2022-06-09 09:05:00|14842|14841|14840|14839|14842|14841|14840|14839|2063
1654765800000|2022-06-09 09:10:00|14842|14840|14843|14830|14853|14840|14831|14830|1385
1654766100000|2022-06-09 09:15:00|14853|14831|14835|14824|14853|14831|14827|14824|1274
1654766400000|2022-06-09 09:20:00|14829||14829||14835||14829||246
1654766700000|2022-06-09 09:25:00|14828|14827|14835|14827|14835|14827|14828|14827|710
1654767000000|2022-06-09 09:30:00|14834|14828|14848|14831|14850|14831|14829|14828|211
1654767300000|2022-06-09 09:35:00|14835|14829|14848|14833|14853|14840|14834|14829|808
1654767600000|2022-06-09 09:40:00|14845|14829|14836|14828|14845|14835|14836|14828|197
1654767900000|2022-06-09 09:45:00|14839|14830|14839|14828|14839|14830|14835|14828|205
1654768200000|2022-06-09 09:50:00|14843|14829|14836|14835|14846|14835|14836|14828|324
1654768500000|2022-06-09 09:55:00|14835|14828|14843|14828|14853|14833|14833|14828|3505
1654768800000|2022-06-09 10:00:00|14842|14835|14847|14836|14852|14838|14842|14828|819
1654769100000|2022-06-09 10:05:00|14836|14828|14841|14828|14847|14829|14835|14828|671
1654769400000|2022-06-09 10:10:00|14844||14841||14850||14830||3231
1654769700000|2022-06-09 10:15:00|14844|14835|14849|14835|14853|14837|14840|14835|1176
1654770000000|2022-06-09 10:20:00|14853|14836|14875|14855|14879|14862|14849|14835|4302
1654770300000|2022-06-09 10:25:00|14880|14856|14901|14893|14901|14900|14880|14845|13431
1654770600000|2022-06-09 10:30:00|14906|14894|14929|14904|14976|14935|14906|14894|19454
1654770900000|2022-06-09 10:35:00|14928|14920|14912|14903|14942|14930|14912|14903|8108
1654771200000|2022-06-09 10:40:00|14911|14890|14876|14857|14911|14897|14861|14850|5996
1654771500000|2022-06-09 10:45:00|14878|14859|14878|14873|14878|14873|14873|14859|1156
1654771800000|2022-06-09 10:50:00|14886|14874|14898|14895|14900|14895|14886|14873|2371
1654772100000|2022-06-09 10:55:00|14897|14890|14880|14877|14900|14898|14880|14877|14725
1654772400000|2022-06-09 11:00:00|14877|14873|14875|14870|14877|14875|14868|14863|14665
1654772700000|2022-06-09 11:05:00|14871|14869|14880|14875|14880|14875|14863|14861|12377
1654773000000|2022-06-09 11:10:00|14886|14877|14890|14881|14890|14885|14879|14871|7444
1654773300000|2022-06-09 11:15:00|14885|14883|14875|14870|14890|14886|14871|14870|5572
1654773600000|2022-06-09 11:20:00|14873|14863|14910|14901|14929|14923|14867|14861|57783
1654773900000|2022-06-09 11:25:00|14909|14902|14897|14885|14912|14907|14890|14873|6201
1654774200000|2022-06-09 11:30:00|14895|14888|14877|14873|14897|14893|14877|14873|11544
1654774500000|2022-06-09 11:35:00|14872|14870|14884|14877|14890|14882|14872|14864|4581
1654774800000|2022-06-09 11:40:00|14882|14870|14889|14883|14895|14890|14877|14865|12340
1654775100000|2022-06-09 11:45:00|14888|14886|14861|14854|14925|14916|14854|14851|27803
1654775400000|2022-06-09 11:50:00|14862|14853|14854|14853|14888|14874|14854|14853|8869
1654775700000|2022-06-09 11:55:00|14858|14854|14857|14855|14869|14862|14845|14841|33178
1654776000000|2022-06-09 12:00:00|14859|14854|14847|14843|14860|14855|14844|14840|16256
1654776300000|2022-06-09 12:05:00|14845|14842|14856|14852|14863|14855|14841|14840|23231
1654776600000|2022-06-09 12:10:00|14852|14851|14817|14813|14858|14854|14814|14810|49481
1654776900000|2022-06-09 12:15:00|14816|14812|14824|14820|14833|14831|14802|14800|27748
1654777200000|2022-06-09 12:20:00|14823|14819|14829|14814|14829|14822|14791|14790|32438
1654777500000|2022-06-09 12:25:00|14825|14813|14847|14830|14847|14830|14796|14792|22633
1654777800000|2022-06-09 12:30:00|14844|14834|14833|14818|14850|14848|14815|14807|18951
1654778100000|2022-06-09 12:35:00|14822|14821|14834|14827|14841|14834|14805|14802|20739
1654778400000|2022-06-09 12:40:00|14836|14828|14766|14762|14839|14834|14762|14759|55170
1654778700000|2022-06-09 12:45:00|14767|14763|14769|14762|14788|14784|14760|14759|34337
1654779000000|2022-06-09 12:50:00|14767|14760|14749|14744|14789|14783|14737|14735|93436
1654779300000|2022-06-09 12:55:00|14750|14745|14769|14767|14779|14776|14750|14744|34610
1654779600000|2022-06-09 13:00:00|14768|14765|14783|14780|14783|14781|14763|14755|15597
1654779900000|2022-06-09 13:05:00|14780|14779|14740|14737|14783|14781|14736|14735|45672
1654780200000|2022-06-09 13:10:00|14737|14736|14726|14724|14764|14761|14725|14724|66511
1654780500000|2022-06-09 13:15:00|14725|14721|14733|14731|14748|14740|14713|14711|41953
1654780800000|2022-06-09 13:20:00|14737|14732|14750|14746|14750|14749|14737|14732|20693
1654781100000|2022-06-09 13:25:00|14748|14740|14709|14700|14750|14742|14689|14688|66017
1654781400000|2022-06-09 13:30:00|14715|14708|14745|14743|14762|14760|14679|14677|1208533
1654781700000|2022-06-09 13:35:00|14744|14742|14660|14659|14755|14754|14657|14656|659354
1654782000000|2022-06-09 13:40:00|14659|14657|14658|14657|14681|14679|14639|14638|647756
1654782300000|2022-06-09 13:45:00|14659|14658|14711|14710|14725|14724|14649|14648|710688
1654782600000|2022-06-09 13:50:00|14712|14711|14770|14769|14795|14794|14704|14703|616935
1654782900000|2022-06-09 13:55:00|14771|14770|14763|14761|14784|14781|14742|14741|466880
1654783200000|2022-06-09 14:00:00|14764|14762|14707|14706|14768|14766|14695|14694|490252
1654783500000|2022-06-09 14:05:00|14706|14705|14663|14662|14708|14706|14653|14652|525459
1654783800000|2022-06-09 14:10:00|14664|14663|14668|14668|14671|14670|14632|14631|517067
1654784100000|2022-06-09 14:15:00|14670|14667|14668|14666|14709|14708|14657|14655|523758
1654784400000|2022-06-09 14:20:00|14669|14667|14679|14678|14684|14683|14659|14658|280873
1654784700000|2022-06-09 14:25:00|14680|14679|14708|14706|14709|14708|14667|14666|306158
1654785000000|2022-06-09 14:30:00|14709|14708|14699|14698|14741|14740|14685|14684|489999
1654785300000|2022-06-09 14:35:00|14700|14699|14719|14718|14729|14728|14697|14696|253041
1654785600000|2022-06-09 14:40:00|14721|14719|14679|14678|14724|14723|14669|14667|318286
1654785900000|2022-06-09 14:45:00|14678|14677|14658|14657|14679|14678|14643|14642|272798
1654786200000|2022-06-09 14:50:00|14659|14658|14624|14622|14660|14659|14621|14620|243994
1654786500000|2022-06-09 14:55:00|14623|14621|14644|14643|14655|14654|14615|14614|279022
1654786800000|2022-06-09 15:00:00|14643|14642|14625|14623|14655|14654|14609|14608|272250
1654787100000|2022-06-09 15:05:00|14626|14624|14631|14630|14634|14633|14595|14595|386596
1654787400000|2022-06-09 15:10:00|14632|14631|14643|14642|14649|14648|14625|14623|198656
1654787700000|2022-06-09 15:15:00|14644|14643|14633|14631|14649|14648|14623|14621|156381
1654788000000|2022-06-09 15:20:00|14632|14630|14656|14654|14656|14655|14630|14629|174596
1654788300000|2022-06-09 15:25:00|14655|14655|14635|14634|14662|14661|14632|14631|196160
1654788600000|2022-06-09 15:30:00|14634|14633|14643|14642|14648|14647|14625|14624|208109
1654788900000|2022-06-09 15:35:00|14644|14643|14644|14643|14660|14659|14636|14635|196193
1654789200000|2022-06-09 15:40:00|14645|14644|14675|14674|14691|14690|14645|14644|348787
1654789500000|2022-06-09 15:45:00|14674|14673|14622|14621|14681|14680|14619|14618|327452
1654789800000|2022-06-09 15:50:00|14623|14622|14619|14618|14624|14623|14604|14603|256801
1654790100000|2022-06-09 15:55:00|14620|14619|14633|14631|14638|14636|14618|14616|181458
1654790400000|2022-06-09 16:00:00|14635|14632|14620|14619|14648|14647|14613|14612|228358
1654790700000|2022-06-09 16:05:00|14619|14618|14610|14609|14626|14625|14603|14602|230188
1654791000000|2022-06-09 16:10:00|14609|14608|14596|14595|14615|14614|14582|14581|266520
1654791300000|2022-06-09 16:15:00|14595|14594|14596|14595|14600|14599|14586|14585|165406
1654791600000|2022-06-09 16:20:00|14595|14594|14591|14589|14609|14608|14585|14584|208904
1654791900000|2022-06-09 16:25:00|14590|14590|14615|14614|14619|14619|14580|14579|339526
1654792200000|2022-06-09 16:30:00|14617|14616|14625|14624|14633|14632|14606|14605|202253
1654792500000|2022-06-09 16:35:00|14624|14623|14615|14614|14639|14638|14614|14613|133439
1654792800000|2022-06-09 16:40:00|14616|14615|14631|14630|14637|14636|14610|14609|212089
1654793100000|2022-06-09 16:45:00|14630|14629|14633|14632|14634|14633|14624|14623|111269
1654793400000|2022-06-09 16:50:00|14635|14634|14611|14610|14649|14648|14611|14610|214112
1654793700000|2022-06-09 16:55:00|14612|14611|14638|14637|14652|14651|14603|14602|303624
1654794000000|2022-06-09 17:00:00|14639|14638|14641|14640|14654|14653|14632|14631|187364
1654794300000|2022-06-09 17:05:00|14643|14641|14650|14649|14664|14663|14643|14641|210868
1654794600000|2022-06-09 17:10:00|14651|14650|14644|14642|14659|14658|14639|14638|148927
1654794900000|2022-06-09 17:15:00|14643|14644|14646|14645|14648|14647|14635|14634|133008
1654795200000|2022-06-09 17:20:00|14645|14643|14617|14616|14651|14650|14613|14612|175855
1654795500000|2022-06-09 17:25:00|14616|14615|14604|14602|14620|14619|14597|14596|219671
1654795800000|2022-06-09 17:30:00|14603|14601|14592|14591|14603|14601|14582|14581|254210
1654796100000|2022-06-09 17:35:00|14591|14590|14590|14589|14594|14593|14578|14577|239250
1654796400000|2022-06-09 17:40:00|14591|14588|14569|14568|14591|14590|14563|14562|292410
1654796700000|2022-06-09 17:45:00|14570|14569|14579|14578|14579|14578|14558|14557|233809
1654797000000|2022-06-09 17:50:00|14578|14577|14586|14585|14590|14589|14577|14576|127967
1654797300000|2022-06-09 17:55:00|14585|14584|14604|14603|14605|14604|14583|14581|202576
1654797600000|2022-06-09 18:00:00|14605|14604|14576|14575|14605|14604|14574|14573|210570
1654797900000|2022-06-09 18:05:00|14575|14574|14577|14577|14588|14587|14565|14564|193343
1654798200000|2022-06-09 18:10:00|14578|14578|14571|14570|14580|14579|14554|14552|181592
1654798500000|2022-06-09 18:15:00|14570|14569|14563|14562|14576|14575|14557|14556|105441
1654798800000|2022-06-09 18:20:00|14562|14561|14543|14542|14573|14572|14538|14537|211405
1654799100000|2022-06-09 18:25:00|14542|14541|14554|14553|14567|14566|14534|14533|218675
1654799400000|2022-06-09 18:30:00|14553|14552|14520|14519|14553|14552|14517|14516|361438
1654799700000|2022-06-09 18:35:00|14519|14518|14511|14510|14528|14527|14508|14507|243186
1654800000000|2022-06-09 18:40:00|14512|14511|14508|14507|14522|14521|14504|14503|238548
1654800300000|2022-06-09 18:45:00|14507|14506|14511|14510|14527|14526|14504|14503|203244
1654800600000|2022-06-09 18:50:00|14512|14511|14507|14506|14519|14518|14501|14500|215147
1654800900000|2022-06-09 18:55:00|14505|14504|14476|14475|14513|14511|14475|14473|355996
1654801200000|2022-06-09 19:00:00|14475|14474|14427|14426|14479|14479|14426|14425|395416
1654801500000|2022-06-09 19:05:00|14426|14425|14409|14408|14434|14433|14389|14388|613257
1654801800000|2022-06-09 19:10:00|14408|14407|14395|14394|14418|14417|14393|14392|523843
1654802100000|2022-06-09 19:15:00|14394|14393|14387|14386|14406|14405|14383|14382|577499
1654802400000|2022-06-09 19:20:00|14388|14385|14409|14408|14413|14412|14384|14382|479744
1654802700000|2022-06-09 19:25:00|14410|14409|14362|14361|14410|14409|14362|14361|469956
1654803000000|2022-06-09 19:30:00|14361|14360|14359|14358|14380|14379|14358|14357|374307
1654803300000|2022-06-09 19:35:00|14358|14357|14367|14366|14380|14379|14358|14357|421848
1654803600000|2022-06-09 19:40:00|14366|14365|14331|14330|14366|14365|14327|14326|614089
1654803900000|2022-06-09 19:45:00|14332|14331|14314|14313|14340|14339|14299|14298|832677
1654804200000|2022-06-09 19:50:00|14313|14310|14322|14321|14344|14343|14291|14290|1090989
1654804500000|2022-06-09 19:55:00|14323|14322|14261|14260|14330|14328|14255|14253|1733709
1654804800000|2022-06-09 20:00:00|14263|14257|14257|14247|14285|14277|14248|14245|100022
1654805100000|2022-06-09 20:05:00|14256|14250|14248|14243|14262|14257|14248|14242|17055
1654805400000|2022-06-09 20:10:00|14247|14245|14260|14253|14260|14256|14247|14242|21544
1654805700000|2022-06-09 20:15:00|14258|14257|14264|14262|14268|14262|14257|14253|15473
1654806000000|2022-06-09 20:20:00|14268|14264|14267|14261|14271|14267|14263|14261|20209
1654806300000|2022-06-09 20:25:00|14265|14263|14275|14265|14279|14275|14263|14260|13954
1654806600000|2022-06-09 20:30:00|14279|14268|14275|14270|14285|14279|14274|14268|8054
1654806900000|2022-06-09 20:35:00|14274|14273|14274|14273|14280|14279|14272|14268|26025
1654807200000|2022-06-09 20:40:00|14275|14271|14282|14273|14285|14277|14274|14270|18438
1654807500000|2022-06-09 20:45:00|14280|14275|14282|14280|14282|14280|14279|14272|3322
1654807800000|2022-06-09 20:50:00|14285|14281|14285|14281|14285|14281|14282|14280|4777
1654808100000|2022-06-09 20:55:00|14280|14280|14290|14282|14290|14289|14280|14275|9148
1654808400000|2022-06-09 21:00:00|14287|14285|14290|14287|14290|14289|14287|14285|7536
1654808700000|2022-06-09 21:05:00|14289|14288|14295|14291|14296|14293|14289|14288|9073
1654809000000|2022-06-09 21:10:00|14294|14292|14305|14304|14308|14304|14294|14292|23889
1654809300000|2022-06-09 21:15:00|14308|14301|14304|14295|14310|14306|14303|14295|11510
1654809600000|2022-06-09 21:20:00|14300|14296|14297|14291|14302|14296|14295|14288|4109
1654809900000|2022-06-09 21:25:00|14296|14290|14305|14295|14305|14295|14292|14286|4155
1654810200000|2022-06-09 21:30:00|14304|14297|14310|14305|14312|14310|14300|14296|6873
1654810500000|2022-06-09 21:35:00|14312|14304|14308|14302|14312|14304|14302|14301|5934
1654810800000|2022-06-09 21:40:00|14307|14303|14311|14306|14312|14306|14304|14301|5234
1654811100000|2022-06-09 21:45:00|14310|14303|14314|14306|14314|14313|14305|14300|9216
1654811400000|2022-06-09 21:50:00|14313|14307|14310|14307|14313|14311|14307|14306|6750
1654811700000|2022-06-09 21:55:00|14307|14306|14306|14303|14307|14306|14305|14303|1322
1654812000000|2022-06-09 22:00:00|14305|14305|14309|14303|14325|14323|14305|14301|17945
1654812300000|2022-06-09 22:05:00|14305|14302|14302|14293|14308|14305|14300|14293|3406
1654812600000|2022-06-09 22:10:00|14301|14294|14297|14287|14302|14300|14296|14287|2243
1654812900000|2022-06-09 22:15:00|14292|14290|14294|14291|14297|14292|14291|14290|2061
1654813200000|2022-06-09 22:20:00|14296|14290|14289|14288|14296|14290|14285|14282|3833
1654813500000|2022-06-09 22:25:00|14290|14293|14289|14283|14297|14293|14288|14283|4508
1654813800000|2022-06-09 22:30:00|14287|14286|14286|14285|14289|14287|14286|14283|1518
1654814100000|2022-06-09 22:35:00|14288|14286|14288|14285|14288|14287|14288|14285|1011
1654814400000|2022-06-09 22:40:00|14290|14286|14290|14285|14290|14286|14290|14285|2400
1654814700000|2022-06-09 22:45:00|14288|14288|14293|14285|14293|14288|14288|14285|3736
1654815000000|2022-06-09 22:50:00|14292|14287|14292|14285|14293|14288|14291|14285|1201
1654815300000|2022-06-09 22:55:00|14290|14287|14290|14286|14290|14287|14290|14286|946
1654815600000|2022-06-09 23:00:00|14289||14288||14289||14288||994
1654815900000|2022-06-09 23:05:00|14289|14287|14288|14286|14289|14287|14288|14285|1828
1654816200000|2022-06-09 23:10:00|14286|14285|14288|14284|14288|14286|14286|14281|1007
1654816500000|2022-06-09 23:15:00|14287|14283|14284|14276|14288|14283|14284|14275|3320
1654816800000|2022-06-09 23:20:00|14282|14281|14287|14283|14288|14285|14281|14275|4846
1654817100000|2022-06-09 23:25:00|14292|14282|14300|14284|14300|14290|14290|14282|2521
1654817400000|2022-06-09 23:30:00|14302|14292|14299|14291|14310|14303|14299|14291|7155
1654817700000|2022-06-09 23:35:00|14298|14293|14300|14294|14300|14294|14294|14286|2514
1654818000000|2022-06-09 23:40:00|14297|14295|14304|14297|14307|14300|14297|14294|2941
1654818300000|2022-06-09 23:45:00|14300|14298|14296|14294|14300|14298|14295|14294|1638
1654818600000|2022-06-09 23:50:00|14294|14290|14312|14302|14314|14302|14294|14290|5857
1654818900000|2022-06-09 23:55:00|14311|14300|14303|14300|14312|14307|14302|14294|10026
1654848000000|2022-06-10 08:00:00|14303|14267|14327|14315|14327|14315|14290|14267|4246
1654848300000|2022-06-10 08:05:00|14320|14316|14333|14320|14350|14336|14315|14310|6297
1654848600000|2022-06-10 08:10:00|14332|14317|14338|14326|14340|14336|14329|14317|4089
1654848900000|2022-06-10 08:15:00|14342|14328|14353|14343|14353|14347|14337|14326|2045
1654849200000|2022-06-10 08:20:00|14352|14336|14342|14326|14352|14344|14336|14326|1661
1654849500000|2022-06-10 08:25:00|14338|14327|14351|14338|14353|14345|14338|14326|951
1654849800000|2022-06-10 08:30:00|14349|14335|14340|14331|14353|14338|14335|14330|5018
1654850100000|2022-06-10 08:35:00|14339|14330|14335|14327|14340|14330|14322|14319|10440
1654850400000|2022-06-10 08:40:00|14330|14323|14338|14326|14340|14326|14324|14320|620
1654850700000|2022-06-10 08:45:00|14336|14327|14340|14335|14340|14338|14334|14324|906
1654851000000|2022-06-10 08:50:00|14334|14330|14329|14311|14340|14330|14327|14311|5444
1654851300000|2022-06-10 08:55:00|14331|14312|14304|14298|14334|14316|14301|14298|6816
1654851600000|2022-06-10 09:00:00|14309|14302|14316|14303|14316|14308|14309|14302|3595
1654851900000|2022-06-10 09:05:00|14312|14308|14320|14308|14325|14316|14312|14303|2047
1654852200000|2022-06-10 09:10:00|14325|14309|14332|14316|14340|14338|14316|14307|2038
1654852500000|2022-06-10 09:15:00|14336|14313|14339|14322|14340|14336|14334|14313|985
1654852800000|2022-06-10 09:20:00|14334|14319|14327|14314|14339|14329|14324|14314|516
1654853100000|2022-06-10 09:25:00|14329|14315|14340|14323|14340|14330|14324|14311|284
1654853400000|2022-06-10 09:30:00|14336|14326|14338|14320|14338|14327|14334|14320|113
1654853700000|2022-06-10 09:35:00|14335|14329|14330|14320|14338|14332|14330|14320|681
1654854000000|2022-06-10 09:40:00|14332|14321|14340|14333|14340|14334|14332|14320|843
1654854300000|2022-06-10 09:45:00|14337|14326|14333|14320|14340|14326|14333|14320|661
1654854600000|2022-06-10 09:50:00|14337|14315|14328|14315|14337|14320|14325|14307|618
1654854900000|2022-06-10 09:55:00|14326|14320|14336|14321|14336|14326|14324|14315|1416
1654855200000|2022-06-10 10:00:00|14328|14322|14336|14314|14336|14332|14328|14311|1406
1654855500000|2022-06-10 10:05:00|14334|14322|14331|14316|14337|14330|14323|14309|2231
1654855800000|2022-06-10 10:10:00|14335|14317|14330|14313|14335|14325|14324|14309|452
1654856100000|2022-06-10 10:15:00|14324|14314|14333|14316|14337|14324|14324|14314|653
1654856400000|2022-06-10 10:20:00|14330|14311|14317|14302|14332|14325|14316|14302|829
1654856700000|2022-06-10 10:25:00|14315|14310|14303|14292|14317|14312|14300|14291|4496
1654857000000|2022-06-10 10:30:00|14297|14296|14293|14277|14312|14297|14290|14277|1857
1654857300000|2022-06-10 10:35:00|14292|14276|14307|14287|14307|14288|14280|14276|1078
1654857600000|2022-06-10 10:40:00|14297|14284|14299|14283|14307|14290|14294|14281|260
1654857900000|2022-06-10 10:45:00|14298|14284|14300|14283|14302|14297|14297|14281|984
1654858200000|2022-06-10 10:50:00|14299|14285|14305|14291|14307|14292|14291|14277|319
1654858500000|2022-06-10 10:55:00|14303|14292|14307|14294|14312|14294|14294|14292|1399
1654858800000|2022-06-10 11:00:00|14303|14303|14283|14276|14307|14303|14281|14276|16718
1654859100000|2022-06-10 11:05:00|14289|14278|14299|14289|14300|14296|14279|14275|10858
1654859400000|2022-06-10 11:10:00|14298|14290|14308|14300|14311|14308|14288|14285|12294
1654859700000|2022-06-10 11:15:00|14305|14303|14294|14288|14309|14303|14294|14282|12474
1654860000000|2022-06-10 11:20:00|14292|14285|14286|14284|14300|14291|14286|14284|1837
1654860300000|2022-06-10 11:25:00|14292|14279|14289|14283|14292|14286|14285|14276|2972
1654860600000|2022-06-10 11:30:00|14298|14284|14308|14301|14315|14309|14296|14284|6440
1654860900000|2022-06-10 11:35:00|14307|14302|14308|14301|14326|14317|14302|14300|8686
1654861200000|2022-06-10 11:40:00|14312|14302|14304|14303|14315|14309|14303|14301|7460
1654861500000|2022-06-10 11:45:00|14308|14306|14311|14304|14318|14313|14304|14300|14697
1654861800000|2022-06-10 11:50:00|14307|14303|14297|14295|14310|14306|14297|14291|11869
1654862100000|2022-06-10 11:55:00|14300|14299|14299|14293|14310|14306|14294|14291|7837
1654862400000|2022-06-10 12:00:00|14295|14296|14308|14301|14318|14313|14294|14290|9175
1654862700000|2022-06-10 12:05:00|14307|14304|14315|14310|14317|14311|14306|14302|4341
1654863000000|2022-06-10 12:10:00|14312|14311|14313|14310|14318|14314|14310|14302|7860
1654863300000|2022-06-10 12:15:00|14315|14312|14312|14306|14318|14317|14309|14302|5366
1654863600000|2022-06-10 12:20:00|14311|14307|14312|14308|14314|14312|14305|14302|4687
1654863900000|2022-06-10 12:25:00|14314|14311|14324|14309|14337|14329|14311|14309|24240
1654864200000|2022-06-10 12:30:00|14332|14302|14040|14030|14332|14302|14002|14000|323094
1654864500000|2022-06-10 12:35:00|14033|14025|14095|14090|14100|14093|14006|14000|170660
1654864800000|2022-06-10 12:40:00|14096|14093|14072|14065|14121|14117|14069|14061|99798
1654865100000|2022-06-10 12:45:00|14070|14066|14058|14051|14095|14088|14054|14051|73177
1654865400000|2022-06-10 12:50:00|14057|14053|14034|14030|14061|14053|14004|14002|136835
1654865700000|2022-06-10 12:55:00|14033|14032|14000|13984|14033|14032|13976|13960|181172
1654866000000|2022-06-10 13:00:00|13999|13985|14027|14021|14076|14069|13991|13985|163413
1654866300000|2022-06-10 13:05:00|14028|14025|14011|14006|14035|14034|14009|14003|55111
1654866600000|2022-06-10 13:10:00|14008|14008|14004|14002|14034|14026|14001|14000|41621
1654866900000|2022-06-10 13:15:00|14003|14000|13989|13986|14023|14014|13987|13986|45633
1654867200000|2022-06-10 13:20:00|13990|13987|13955|13945|14000|13998|13940|13930|101789
1654867500000|2022-06-10 13:25:00|13976|13946|14027|14023|14035|14034|13976|13946|144026
1654867800000|2022-06-10 13:30:00|14035|14028|13954|13952|14077|14076|13951|13950|1377499
1654868100000|2022-06-10 13:35:00|13955|13953|13969|13968|14039|14038|13901|13900|1165917
1654868400000|2022-06-10 13:40:00|13970|13969|13988|13987|13995|13993|13942|13941|716051
1654868700000|2022-06-10 13:45:00|13989|13988|13902|13900|14014|14013|13889|13888|821633
1654869000000|2022-06-10 13:50:00|13903|13901|13874|13872|13914|13913|13858|13857|609401
1654869300000|2022-06-10 13:55:00|13872|13871|13849|13848|13877|13875|13833|13832|594676
1654869600000|2022-06-10 14:00:00|13850|13835|13819|13818|13850|13838|13791|13790|1017444
1654869900000|2022-06-10 14:05:00|13818|13817|13807|13806|13845|13844|13801|13800|566093
1654870200000|2022-06-10 14:10:00|13808|13807|13818|13816|13825|13824|13782|13781|577672
1654870500000|2022-06-10 14:15:00|13816|13817|13805|13804|13824|13823|13792|13790|358946
1654870800000|2022-06-10 14:20:00|13806|13805|13757|13755|13813|13812|13746|13745|571132
1654871100000|2022-06-10 14:25:00|13755|13754|13749|13748|13801|13800|13747|13746|520165
1654871400000|2022-06-10 14:30:00|13748|13747|13781|13780|13794|13793|13740|13738|418904
1654871700000|2022-06-10 14:35:00|13782|13779|13819|13818|13825|13824|13773|13772|918050
1654872000000|2022-06-10 14:40:00|13817|13816|13824|13822|13834|13833|13790|13789|458916
1654872300000|2022-06-10 14:45:00|13826|13825|13798|13797|13839|13838|13785|13783|455645
1654872600000|2022-06-10 14:50:00|13797|13796|13816|13814|13854|13853|13795|13794|455112
1654872900000|2022-06-10 14:55:00|13817|13815|13765|13764|13825|13823|13765|13764|394163
1654873200000|2022-06-10 15:00:00|13764|13763|13774|13772|13788|13787|13758|13757|303664
1654873500000|2022-06-10 15:05:00|13773|13773|13765|13764|13774|13773|13748|13746|445850
1654873800000|2022-06-10 15:10:00|13764|13763|13752|13751|13781|13780|13748|13747|368403
1654874100000|2022-06-10 15:15:00|13751|13750|13789|13788|13791|13790|13745|13744|352999
1654874400000|2022-06-10 15:20:00|13790|13789|13768|13767|13806|13805|13768|13766|314827
1654874700000|2022-06-10 15:25:00|13769|13768|13741|13740|13769|13768|13727|13726|478521
1654875000000|2022-06-10 15:30:00|13742|13741|13749|13748|13754|13753|13734|13733|272570
1654875300000|2022-06-10 15:35:00|13751|13750|13751|13750|13760|13758|13741|13740|321709
1654875600000|2022-06-10 15:40:00|13752|13751|13772|13770|13777|13776|13747|13746|287011
1654875900000|2022-06-10 15:45:00|13771|13771|13738|13737|13785|13784|13737|13736|244421
1654876200000|2022-06-10 15:50:00|13737|13736|13748|13747|13756|13755|13730|13729|206504
1654876500000|2022-06-10 15:55:00|13747|13745|13785|13784|13801|13800|13738|13737|285230
1654876800000|2022-06-10 16:00:00|13787|13785|13779|13778|13800|13799|13776|13775|208867
1654877100000|2022-06-10 16:05:00|13778|13777|13784|13783|13807|13806|13776|13775|415101
1654877400000|2022-06-10 16:10:00|13783|13782|13751|13751|13785|13784|13749|13747|270845
1654877700000|2022-06-10 16:15:00|13750|13750|13761|13760|13767|13765|13746|13745|165143
1654878000000|2022-06-10 16:20:00|13762|13761|13772|13771|13782|13781|13759|13758|244066
1654878300000|2022-06-10 16:25:00|13771|13770|13799|13798|13800|13799|13766|13765|256355
1654878600000|2022-06-10 16:30:00|13798|13797|13787|13786|13812|13811|13778|13777|293773
1654878900000|2022-06-10 16:35:00|13783|13781|13790|13788|13798|13797|13779|13778|180767
1654879200000|2022-06-10 16:40:00|13789|13789|13797|13795|13820|13819|13780|13779|294734
1654879500000|2022-06-10 16:45:00|13798|13797|13781|13779|13806|13805|13775|13774|188906
1654879800000|2022-06-10 16:50:00|13780|13778|13765|13765|13781|13780|13759|13757|366068
1654880100000|2022-06-10 16:55:00|13766|13764|13778|13777|13786|13785|13761|13760|162191
1654880400000|2022-06-10 17:00:00|13777|13776|13776|13775|13786|13785|13762|13760|194402
1654880700000|2022-06-10 17:05:00|13775|13773|13772|13771|13777|13776|13755|13754|166647
1654881000000|2022-06-10 17:10:00|13773|13772|13760|13759|13776|13775|13746|13745|218098
1654881300000|2022-06-10 17:15:00|13759|13758|13787|13785|13788|13787|13754|13753|166794
1654881600000|2022-06-10 17:20:00|13788|13786|13786|13785|13794|13793|13777|13775|162758
1654881900000|2022-06-10 17:25:00|13785|13784|13810|13809|13810|13809|13783|13782|396955
1654882200000|2022-06-10 17:30:00|13811|13810|13789|13788|13811|13810|13774|13773|253368
1654882500000|2022-06-10 17:35:00|13790|13789|13826|13825|13827|13826|13790|13789|239748
1654882800000|2022-06-10 17:40:00|13825|13824|13817|13816|13827|13826|13803|13802|233789
1654883100000|2022-06-10 17:45:00|13819|13817|13848|13846|13853|13852|13806|13805|395411
1654883400000|2022-06-10 17:50:00|13849|13847|13833|13832|13874|13873|13831|13830|404898
1654883700000|2022-06-10 17:55:00|13834|13833|13822|13820|13834|13833|13811|13810|219766
1654884000000|2022-06-10 18:00:00|13821|13821|13802|13800|13825|13824|13799|13798|259108
1654884300000|2022-06-10 18:05:00|13801|13799|13807|13806|13818|13817|13798|13797|146709
1654884600000|2022-06-10 18:10:00|13806|13805|13788|13787|13815|13814|13784|13783|175117
1654884900000|2022-06-10 18:15:00|13789|13788|13799|13798|13806|13805|13780|13779|244859
1654885200000|2022-06-10 18:20:00|13800|13799|13817|13816|13824|13822|13800|13799|246643
1654885500000|2022-06-10 18:25:00|13818|13817|13796|13795|13823|13822|13786|13784|284286
1654885800000|2022-06-10 18:30:00|13797|13796|13817|13816|13830|13828|13796|13795|208194
1654886100000|2022-06-10 18:35:00|13816|13815|13817|13816|13831|13830|13804|13803|339985
1654886400000|2022-06-10 18:40:00|13818|13817|13809|13808|13820|13819|13796|13795|240543
1654886700000|2022-06-10 18:45:00|13810|13809|13849|13848|13849|13848|13808|13807|204429
1654887000000|2022-06-10 18:50:00|13848|13847|13854|13853|13854|13853|13827|13826|230313
1654887300000|2022-06-10 18:55:00|13855|13854|13875|13874|13902|13901|13848|13847|512562
1654887600000|2022-06-10 19:00:00|13876|13875|13829|13828|13893|13892|13824|13823|439887
1654887900000|2022-06-10 19:05:00|13828|13827|13821|13820|13834|13833|13813|13811|410946
1654888200000|2022-06-10 19:10:00|13822|13822|13840|13839|13851|13850|13817|13816|246830
1654888500000|2022-06-10 19:15:00|13839|13838|13859|13858|13867|13866|13837|13836|334958
1654888800000|2022-06-10 19:20:00|13860|13859|13869|13868|13869|13868|13815|13814|429974
1654889100000|2022-06-10 19:25:00|13871|13870|13888|13886|13917|13916|13866|13865|635028
1654889400000|2022-06-10 19:30:00|13887|13885|13845|13844|13889|13888|13835|13835|624972
1654889700000|2022-06-10 19:35:00|13844|13843|13860|13859|13890|13889|13838|13837|498319
1654890000000|2022-06-10 19:40:00|13861|13858|13812|13811|13871|13869|13806|13805|603723
1654890300000|2022-06-10 19:45:00|13811|13810|13761|13760|13813|13812|13756|13755|979087
1654890600000|2022-06-10 19:50:00|13760|13758|13767|13766|13798|13796|13746|13744|1702021
1654890900000|2022-06-10 19:55:00|13768|13767|13713|13712|13779|13777|13708|13706|2404287
1654891200000|2022-06-10 20:00:00|13715|13703|13722|13720|13727|13723|13710|13703|83939
1654891500000|2022-06-10 20:05:00|13723|13721|13723|13718|13725|13721|13712|13711|35597
1654891800000|2022-06-10 20:10:00|13724|13723|13728|13723|13729|13727|13720|13718|16918
1654892100000|2022-06-10 20:15:00|13729|13726|13743|13741|13756|13751|13729|13723|29951
1654892400000|2022-06-10 20:20:00|13742|13740|13742|13737|13745|13744|13737|13730|9031
1654892700000|2022-06-10 20:25:00|13740|13735|13745|13737|13749|13746|13737|13732|12901
1654893000000|2022-06-10 20:30:00|13740|13735|13744|13742|13746|13744|13736|13735|14710
1654893300000|2022-06-10 20:35:00|13747|13743|13744|13741|13749|13746|13742|13740|5964
1654893600000|2022-06-10 20:40:00|13743|13740|13740|13735|13744|13740|13738|13734|6725
1654893900000|2022-06-10 20:45:00|13741|13736|13744|13736|13748|13741|13740|13734|6767
1654894200000|2022-06-10 20:50:00|13745|13739|13740|13737|13745|13740|13733|13730|4841
1654894500000|2022-06-10 20:55:00|13738|13738|13737|13734|13748|13741|13737|13734|6204
1655107200000|2022-06-13 08:00:00|13408|13348|13334|13319|13439|13402|13300|13281|59864
1655107500000|2022-06-13 08:05:00|13333|13320|13365|13350|13370|13365|13333|13320|25165
1655107800000|2022-06-13 08:10:00|13369|13353|13326|13321|13374|13366|13322|13320|31126
1655108100000|2022-06-13 08:15:00|13323|13320|13272|13262|13326|13325|13261|13252|43276
1655108400000|2022-06-13 08:20:00|13273|13264|13280|13272|13291|13281|13268|13262|32385
1655108700000|2022-06-13 08:25:00|13273|13268|13297|13291|13320|13299|13270|13268|31869
1655109000000|2022-06-13 08:30:00|13294|13290|13327|13318|13334|13318|13290|13282|27630
1655109300000|2022-06-13 08:35:00|13326|13317|13318|13301|13335|13319|13300|13293|7873
1655109600000|2022-06-13 08:40:00|13310|13304|13317|13308|13327|13321|13306|13297|14656
1655109900000|2022-06-13 08:45:00|13310|13315|13318|13303|13326|13319|13308|13300|3224
1655110200000|2022-06-13 08:50:00|13310|13305|13299|13287|13327|13320|13290|13281|8680
1655110500000|2022-06-13 08:55:00|13296|13293|13297|13281|13305|13302|13289|13281|25607
1655110800000|2022-06-13 09:00:00|13296|13282|13300|13297|13310|13303|13286|13281|19017
1655111100000|2022-06-13 09:05:00|13310|13300|13300|13288|13310|13310|13289|13281|22420
1655111400000|2022-06-13 09:10:00|13307|13290|13300|13296|13309|13300|13296|13281|4284
1655111700000|2022-06-13 09:15:00|13298|13295|13300|13286|13310|13309|13274|13271|23561
1655112000000|2022-06-13 09:20:00|13310|13282|13319|13301|13327|13310|13303|13282|27165
1655112300000|2022-06-13 09:25:00|13321|13308|13304|13282|13321|13309|13297|13282|9779
1655112600000|2022-06-13 09:30:00|13301|13284|13296|13283|13305|13300|13287|13282|13418
1655112900000|2022-06-13 09:35:00|13300|13284|13286|13271|13310|13292|13281|13271|9040
1655113200000|2022-06-13 09:40:00|13287|13279|13280|13260|13300|13291|13265|13255|10360
1655113500000|2022-06-13 09:45:00|13284|13261|13297|13287|13297|13291|13280|13259|10020
1655113800000|2022-06-13 09:50:00|13291|13281|13287|13279|13297|13294|13271|13265|6273
1655114100000|2022-06-13 09:55:00|13289|13280|13309|13303|13312|13310|13287|13280|7062
1655114400000|2022-06-13 10:00:00|13305|13304|13319|13302|13327|13315|13304|13290|7891
1655114700000|2022-06-13 10:05:00|13316|13303|13339|13320|13339|13326|13316|13303|3878
1655115000000|2022-06-13 10:10:00|13338|13326|13350|13337|13350|13342|13330|13320|8445
1655115300000|2022-06-13 10:15:00|13348|13338|13320|13314|13350|13338|13320|13313|8755
1655115600000|2022-06-13 10:20:00|13317|13315|13313|13308|13325|13316|13312|13307|4915
1655115900000|2022-06-13 10:25:00|13312|13302|13318|13303|13325|13321|13301|13300|12342
1655116200000|2022-06-13 10:30:00|13315|13307|13369|13346|13380|13356|13299|13287|24000
1655116500000|2022-06-13 10:35:00|13368|13350|13339|13328|13368|13355|13339|13323|7146
1655116800000|2022-06-13 10:40:00|13343|13324|13365|13346|13369|13356|13338|13324|8071
1655117100000|2022-06-13 10:45:00|13364|13347|13339|13317|13365|13360|13330|13315|3252
1655117400000|2022-06-13 10:50:00|13329|13312|13348|13335|13355|13339|13325|13312|4283
1655117700000|2022-06-13 10:55:00|13349|13347|13348|13334|13354|13348|13338|13319|8426
1655118000000|2022-06-13 11:00:00|13349|13341|13365|13360|13380|13373|13335|13334|58309
1655118300000|2022-06-13 11:05:00|13372|13355|13335|13323|13375|13367|13326|13322|26947
1655118600000|2022-06-13 11:10:00|13334|13326|13300|13293|13338|13326|13297|13290|67800
1655118900000|2022-06-13 11:15:00|13296|13298|13295|13290|13328|13323|13295|13290|48564
1655119200000|2022-06-13 11:20:00|13299|13288|13290|13281|13300|13299|13277|13276|39926
1655119500000|2022-06-13 11:25:00|13289|13286|13317|13313|13324|13317|13283|13281|34612
1655119800000|2022-06-13 11:30:00|13321|13317|13307|13300|13325|13323|13307|13300|17111
1655120100000|2022-06-13 11:35:00|13308|13295|13320|13310|13325|13321|13298|13292|29916
1655120400000|2022-06-13 11:40:00|13319|13301|13286|13285|13319|13312|13285|13282|24843
1655120700000|2022-06-13 11:45:00|13290|13287|13269|13265|13297|13294|13268|13265|76309
1655121000000|2022-06-13 11:50:00|13271|13266|13283|13275|13285|13285|13254|13251|47479
1655121300000|2022-06-13 11:55:00|13280|13274|13270|13260|13283|13280|13258|13255|44844
1655121600000|2022-06-13 12:00:00|13269|13268|13294|13293|13313|13311|13269|13268|49842
1655121900000|2022-06-13 12:05:00|13293|13292|13306|13300|13311|13310|13285|13280|30962
1655122200000|2022-06-13 12:10:00|13303|13294|13325|13324|13334|13330|13298|13294|47620
1655122500000|2022-06-13 12:15:00|13328|13322|13322|13310|13345|13340|13303|13300|45737
1655122800000|2022-06-13 12:20:00|13325|13313|13326|13320|13333|13330|13320|13310|43312
1655123100000|2022-06-13 12:25:00|13327|13324|13329|13323|13338|13333|13317|13313|22952
1655123400000|2022-06-13 12:30:00|13327|13322|13310|13307|13349|13344|13310|13304|39704
1655123700000|2022-06-13 12:35:00|13312|13308|13322|13318|13325|13320|13290|13280|77589
1655124000000|2022-06-13 12:40:00|13324|13319|13310|13307|13334|13332|13305|13302|25080
1655124300000|2022-06-13 12:45:00|13308|13309|13309|13304|13333|13327|13299|13295|27588
1655124600000|2022-06-13 12:50:00|13310|13306|13313|13308|13332|13325|13307|13302|22171
1655124900000|2022-06-13 12:55:00|13314|13312|13310|13307|13333|13329|13310|13307|56366
1655125200000|2022-06-13 13:00:00|13311|13309|13313|13309|13320|13314|13294|13291|48406
1655125500000|2022-06-13 13:05:00|13316|13311|13315|13311|13329|13326|13306|13303|40124
1655125800000|2022-06-13 13:10:00|13312|13312|13349|13346|13349|13346|13312|13312|41850
1655126100000|2022-06-13 13:15:00|13350|13348|13319|13315|13350|13349|13304|13300|54893
1655126400000|2022-06-13 13:20:00|13324|13316|13322|13315|13329|13321|13300|13298|65278
1655126700000|2022-06-13 13:25:00|13308|13317|13290|13286|13308|13317|13265|13262|168311
1655127000000|2022-06-13 13:30:00|13298|13287|13309|13307|13397|13395|13265|13263|3654593
1655127300000|2022-06-13 13:35:00|13310|13308|13348|13345|13402|13401|13260|13258|1729242
1655127600000|2022-06-13 13:40:00|13347|13344|13414|13411|13431|13429|13312|13310|1049265
1655127900000|2022-06-13 13:45:00|13412|13410|13337|13336|13433|13432|13331|13330|816750
1655128200000|2022-06-13 13:50:00|13338|13337|13398|13397|13420|13419|13319|13317|834744
1655128500000|2022-06-13 13:55:00|13397|13395|13460|13460|13466|13465|13389|13388|850644
1655128800000|2022-06-13 14:00:00|13461|13459|13452|13451|13520|13519|13403|13401|965894
1655129100000|2022-06-13 14:05:00|13451|13449|13412|13411|13478|13476|13406|13405|676406
1655129400000|2022-06-13 14:10:00|13413|13412|13351|13350|13433|13431|13338|13337|789405
1655129700000|2022-06-13 14:15:00|13352|13351|13311|13310|13354|13352|13291|13290|606715
1655130000000|2022-06-13 14:20:00|13313|13311|13281|13280|13346|13345|13279|13278|638393
1655130300000|2022-06-13 14:25:00|13280|13279|13286|13285|13291|13290|13257|13256|674309
1655130600000|2022-06-13 14:30:00|13287|13286|13346|13344|13352|13351|13275|13274|674719
1655130900000|2022-06-13 14:35:00|13345|13343|13378|13376|13406|13404|13338|13337|708963
1655131200000|2022-06-13 14:40:00|13375|13374|13334|13333|13381|13380|13318|13316|561693
1655131500000|2022-06-13 14:45:00|13335|13334|13309|13308|13347|13346|13302|13301|386134
1655131800000|2022-06-13 14:50:00|13308|13307|13331|13329|13340|13339|13281|13280|441443
1655132100000|2022-06-13 14:55:00|13330|13330|13308|13307|13343|13342|13308|13306|348577
1655132400000|2022-06-13 15:00:00|13307|13306|13281|13280|13317|13316|13272|13271|444644
1655132700000|2022-06-13 15:05:00|13282|13281|13300|13299|13310|13309|13276|13274|372086
1655133000000|2022-06-13 15:10:00|13299|13298|13321|13320|13339|13337|13267|13266|469254
1655133300000|2022-06-13 15:15:00|13320|13319|13376|13375|13387|13386|13313|13312|460420
1655133600000|2022-06-13 15:20:00|13375|13374|13438|13437|13440|13439|13368|13367|706954
1655133900000|2022-06-13 15:25:00|13439|13438|13416|13414|13453|13452|13406|13405|645706
1655134200000|2022-06-13 15:30:00|13415|13413|13394|13393|13434|13433|13386|13384|454319
1655134500000|2022-06-13 15:35:00|13393|13391|13428|13426|13440|13439|13391|13390|373031
1655134800000|2022-06-13 15:40:00|13429|13428|13431|13429|13448|13447|13403|13401|391864
1655135100000|2022-06-13 15:45:00|13432|13431|13403|13401|13436|13435|13374|13373|358377
1655135400000|2022-06-13 15:50:00|13402|13400|13352|13350|13426|13425|13345|13344|495923
1655135700000|2022-06-13 15:55:00|13351|13352|13373|13373|13382|13381|13348|13347|312317
1655136000000|2022-06-13 16:00:00|13374|13372|13384|13383|13405|13403|13356|13355|342863
1655136300000|2022-06-13 16:05:00|13385|13382|13386|13384|13418|13416|13352|13351|326082
1655136600000|2022-06-13 16:10:00|13384|13383|13400|13398|13440|13439|13369|13367|374291
1655136900000|2022-06-13 16:15:00|13401|13399|13404|13403|13431|13430|13383|13382|197546
1655137200000|2022-06-13 16:20:00|13407|13405|13402|13400|13427|13426|13391|13390|335462
1655137500000|2022-06-13 16:25:00|13403|13401|13419|13417|13428|13426|13400|13399|238433
1655137800000|2022-06-13 16:30:00|13417|13416|13466|13464|13474|13473|13401|13400|426012
1655138100000|2022-06-13 16:35:00|13465|13463|13501|13500|13506|13505|13460|13459|421979
1655138400000|2022-06-13 16:40:00|13500|13498|13439|13438|13504|13503|13436|13435|325222
1655138700000|2022-06-13 16:45:00|13440|13439|13430|13429|13451|13450|13423|13422|247500
1655139000000|2022-06-13 16:50:00|13431|13430|13398|13397|13441|13440|13396|13395|229109
1655139300000|2022-06-13 16:55:00|13397|13396|13373|13372|13406|13405|13368|13367|267491
1655139600000|2022-06-13 17:00:00|13374|13373|13352|13350|13374|13373|13348|13347|237180
1655139900000|2022-06-13 17:05:00|13351|13349|13364|13363|13364|13363|13338|13337|320067
1655140200000|2022-06-13 17:10:00|13363|13362|13366|13365|13370|13369|13346|13345|229619
1655140500000|2022-06-13 17:15:00|13365|13364|13364|13362|13375|13374|13351|13350|217597
1655140800000|2022-06-13 17:20:00|13365|13364|13350|13348|13365|13364|13334|13333|244325
1655141100000|2022-06-13 17:25:00|13352|13349|13331|13329|13356|13354|13315|13314|304799
1655141400000|2022-06-13 17:30:00|13332|13331|13320|13319|13348|13347|13317|13316|212964
1655141700000|2022-06-13 17:35:00|13319|13318|13351|13350|13355|13354|13317|13316|197803
1655142000000|2022-06-13 17:40:00|13350|13349|13403|13402|13405|13404|13347|13346|305634
1655142300000|2022-06-13 17:45:00|13404|13403|13424|13422|13424|13423|13394|13393|258495
1655142600000|2022-06-13 17:50:00|13423|13423|13406|13405|13427|13426|13396|13395|296227
1655142900000|2022-06-13 17:55:00|13407|13406|13424|13423|13432|13431|13407|13406|247570
1655143200000|2022-06-13 18:00:00|13423|13422|13383|13381|13426|13425|13381|13380|346332
1655143500000|2022-06-13 18:05:00|13385|13382|13353|13352|13389|13388|13353|13352|232006
1655143800000|2022-06-13 18:10:00|13352|13351|13332|13330|13360|13359|13329|13328|272744
1655144100000|2022-06-13 18:15:00|13331|13329|13354|13353|13357|13356|13327|13326|228961
1655144400000|2022-06-13 18:20:00|13355|13354|13354|13352|13375|13374|13350|13349|286503
1655144700000|2022-06-13 18:25:00|13353|13353|13338|13337|13367|13365|13337|13336|313405
1655145000000|2022-06-13 18:30:00|13336|13335|13319|13318|13345|13344|13289|13288|528621
1655145300000|2022-06-13 18:35:00|13320|13319|13340|13340|13357|13356|13313|13312|364193
1655145600000|2022-06-13 18:40:00|13341|13339|13339|13338|13363|13362|13323|13322|325983
1655145900000|2022-06-13 18:45:00|13340|13339|13320|13319|13350|13349|13305|13305|331202
1655146200000|2022-06-13 18:50:00|13319|13318|13309|13308|13324|13323|13300|13299|281033
1655146500000|2022-06-13 18:55:00|13308|13307|13274|13273|13308|13307|13272|13271|386782
1655146800000|2022-06-13 19:00:00|13275|13274|13280|13279|13297|13296|13257|13256|546190
1655147100000|2022-06-13 19:05:00|13278|13277|13245|13244|13295|13294|13243|13242|725947
1655147400000|2022-06-13 19:10:00|13246|13245|13238|13237|13248|13247|13222|13221|667743
1655147700000|2022-06-13 19:15:00|13237|13235|13265|13263|13332|13331|13207|13206|1523397
1655148000000|2022-06-13 19:20:00|13264|13262|13247|13246|13292|13290|13244|13243|758017
1655148300000|2022-06-13 19:25:00|13246|13245|13231|13230|13260|13259|13229|13228|561575
1655148600000|2022-06-13 19:30:00|13230|13229|13220|13219|13245|13244|13206|13205|751951
1655148900000|2022-06-13 19:35:00|13219|13218|13207|13206|13258|13257|13191|13190|988742
1655149200000|2022-06-13 19:40:00|13208|13207|13203|13202|13226|13225|13199|13198|715009
1655149500000|2022-06-13 19:45:00|13204|13203|13200|13198|13231|13230|13187|13186|960286
1655149800000|2022-06-13 19:50:00|13199|13199|13192|13191|13207|13205|13145|13144|1894254
1655150100000|2022-06-13 19:55:00|13191|13190|13190|13189|13229|13228|13178|13177|2954253
1655150400000|2022-06-13 20:00:00|13189|13188|13217|13212|13230|13227|13189|13183|11614943
1655150700000|2022-06-13 20:05:00|13218|13214|13240|13237|13248|13241|13218|13212|45827
1655151000000|2022-06-13 20:10:00|13242|13239|13246|13235|13258|13257|13238|13231|48223
1655151300000|2022-06-13 20:15:00|13243|13240|13240|13236|13253|13251|13239|13234|25970
1655151600000|2022-06-13 20:20:00|13239|13234|13225|13221|13240|13235|13225|13221|11006
1655151900000|2022-06-13 20:25:00|13222|13220|13239|13230|13239|13230|13215|13207|23614
1655152200000|2022-06-13 20:30:00|13235|13225|13235|13225|13240|13238|13235|13225|10465
1655152500000|2022-06-13 20:35:00|13234|13229|13253|13235|13253|13241|13230|13225|26425
1655152800000|2022-06-13 20:40:00|13254|13242|13256|13254|13262|13260|13246|13240|13463
1655153100000|2022-06-13 20:45:00|13255|13252|13255|13244|13262|13253|13247|13240|8658
1655153400000|2022-06-13 20:50:00|13253|13245|13245|13240|13255|13245|13244|13240|3781
1655153700000|2022-06-13 20:55:00|13240|13235|13248|13239|13249|13242|13240|13235|3943
1655154000000|2022-06-13 21:00:00|13245|13240|13243|13240|13245|13240|13240|13231|3785
1655154300000|2022-06-13 21:05:00|13245|13241|13247|13235|13248|13242|13237|13231|5845
1655154600000|2022-06-13 21:10:00|13244|13236|13245|13236|13247|13243|13236|13235|5005
1655154900000|2022-06-13 21:15:00|13246|13237|13236|13225|13247|13242|13232|13225|6339
1655155200000|2022-06-13 21:20:00|13234|13231|13245|13240|13248|13243|13234|13225|12670
1655155500000|2022-06-13 21:25:00|13244|13227|13248|13238|13248|13243|13240|13227|6804
1655155800000|2022-06-13 21:30:00|13250|13239|13251|13244|13252|13250|13245|13239|8808
1655156100000|2022-06-13 21:35:00|13252|13245|13252|13244|13252|13246|13248|13242|2924
1655156400000|2022-06-13 21:40:00|13250|13245|13250|13244|13252|13250|13248|13240|3340
1655156700000|2022-06-13 21:45:00|13249|13245|13245|13240|13250|13245|13245|13240|1549
1655157000000|2022-06-13 21:50:00|13247|13239|13244|13239|13247|13240|13242|13239|1909
1655157300000|2022-06-13 21:55:00|13242|13238|13240|13232|13242|13238|13235|13232|2400
1655157600000|2022-06-13 22:00:00|13245|13233|13268|13265|13284|13270|13245|13233|10385
1655157900000|2022-06-13 22:05:00|13265|13262|13278|13272|13278|13273|13262|13251|4587
1655158200000|2022-06-13 22:10:00|13274|13270|13278|13271|13279|13274|13272|13270|8309
1655158500000|2022-06-13 22:15:00|13271|13270|13275|13260|13276|13273|13265|13251|10356
1655158800000|2022-06-13 22:20:00|13272|13265|13290|13280|13290|13280|13272|13265|17768
1655159100000|2022-06-13 22:25:00|13280|13278|13279|13276|13290|13282|13269|13268|6272
1655159400000|2022-06-13 22:30:00|13278|13275|13273|13251|13280|13275|13273|13251|2980
1655159700000|2022-06-13 22:35:00|13258|13252|13270|13262|13273|13262|13258|13249|5933
1655160000000|2022-06-13 22:40:00|13269|13263|13270|13258|13270|13265|13267|13250|2704
1655160300000|2022-06-13 22:45:00|13269|13261|13269|13260|13269|13261|13264|13258|1458
1655160600000|2022-06-13 22:50:00|13268|13250|13265|13253|13268|13260|13260|13250|5831
1655160900000|2022-06-13 22:55:00|13263|13259|13255|13245|13265|13263|13250|13245|14145
1655161200000|2022-06-13 23:00:00|13250|13250|13249|13245|13260|13250|13246|13245|10398
1655161500000|2022-06-13 23:05:00|13250|13247|13252|13249|13252|13250|13250|13247|739
1655161800000|2022-06-13 23:10:00|13251|13247|13244|13242|13251|13247|13242|13240|3725
1655162100000|2022-06-13 23:15:00|13242|13240|13237|13225|13242|13240|13230|13225|5226
1655162400000|2022-06-13 23:20:00|13236|13226|13233|13225|13236|13228|13233|13225|4622
1655162700000|2022-06-13 23:25:00|13230|13226|13230|13226|13230|13226|13226|13226|4192
1655163000000|2022-06-13 23:30:00|13229|13225|13230|13225|13240|13230|13228|13225|6131
1655163300000|2022-06-13 23:35:00|13235|13230|13218|13213|13235|13230|13218|13205|20840
1655163600000|2022-06-13 23:40:00|13214|13211|13206|13205|13225|13213|13206|13205|12500
1655163900000|2022-06-13 23:45:00|13205|13202|13225|13210|13225|13211|13205|13201|8784
1655164200000|2022-06-13 23:50:00|13220|13215|13219|13207|13225|13218|13210|13207|3246
1655164500000|2022-06-13 23:55:00|13216|13208|13240|13225|13244|13240|13210|13208|11576
1655193600000|2022-06-14 08:00:00|13384|13353|13365|13355|13388|13370|13356|13333|12104
1655193900000|2022-06-14 08:05:00|13364|13351|13359|13348|13364|13358|13346|13345|6651
1655194200000|2022-06-14 08:10:00|13358|13350|13359|13350|13365|13361|13353|13350|6387
1655194500000|2022-06-14 08:15:00|13360|13352|13354|13348|13361|13357|13350|13348|2704
1655194800000|2022-06-14 08:20:00|13353|13351|13360|13351|13361|13360|13353|13348|5481
1655195100000|2022-06-14 08:25:00|13359|13352|13371|13365|13380|13370|13359|13352|9228
1655195400000|2022-06-14 08:30:00|13372|13361|13380|13364|13380|13370|13365|13355|6455
1655195700000|2022-06-14 08:35:00|13373|13366|13368|13360|13373|13370|13368|13360|1385
1655196000000|2022-06-14 08:40:00|13366|13351|13362|13351|13368|13355|13355|13350|5183
1655196300000|2022-06-14 08:45:00|13363|13352|13341|13333|13370|13354|13341|13331|5142
1655196600000|2022-06-14 08:50:00|13345|13337|13336|13326|13345|13337|13336|13326|2697
1655196900000|2022-06-14 08:55:00|13335|13322|13315|13306|13339|13328|13310|13300|5770
1655197200000|2022-06-14 09:00:00|13323|13315|13338|13317|13339|13322|13311|13306|4797
1655197500000|2022-06-14 09:05:00|13337|13315|13330|13314|13338|13324|13320|13300|3517
1655197800000|2022-06-14 09:10:00|13333|13315|13309|13305|13334|13320|13309|13303|3561
1655198100000|2022-06-14 09:15:00|13307|13306|13328|13308|13328|13309|13304|13301|1874
1655198400000|2022-06-14 09:20:00|13326|13306|13338|13321|13340|13330|13326|13306|1692
1655198700000|2022-06-14 09:25:00|13336|13320|13313|13300|13336|13320|13313|13300|2377
1655199000000|2022-06-14 09:30:00|13317|13302|13300|13287|13321|13304|13300|13287|4826
1655199300000|2022-06-14 09:35:00|13309|13288|13326|13308|13330|13312|13306|13286|701
1655199600000|2022-06-14 09:40:00|13324|13305|13322|13306|13336|13315|13321|13302|589
1655199900000|2022-06-14 09:45:00|13320|13302|13330|13318|13330|13318|13320|13302|268
1655200200000|2022-06-14 09:50:00|13329|13320|13330|13313|13332|13320|13318|13310|1522
1655200500000|2022-06-14 09:55:00|13329|13312|13315|13301|13332|13315|13310|13300|1702
1655200800000|2022-06-14 10:00:00|13314|13300|13269|13254|13314|13300|13256|13250|9344
1655201100000|2022-06-14 10:05:00|13268|13255|13289|13265|13294|13280|13258|13254|1975
1655201400000|2022-06-14 10:10:00|13292|13267|13280|13263|13295|13287|13277|13261|876
1655201700000|2022-06-14 10:15:00|13277|13265|13273|13250|13278|13265|13250|13240|4059
1655202000000|2022-06-14 10:20:00|13250|13240|13281|13260|13295|13264|13250|13240|6226
1655202300000|2022-06-14 10:25:00|13286|13261|13261|13250|13287|13262|13261|13250|1642
1655202600000|2022-06-14 10:30:00|13273|13252|13292|13276|13299|13284|13260|13252|5149
1655202900000|2022-06-14 10:35:00|13296|13277|13283|13273|13298|13290|13283|13273|1328
1655203200000|2022-06-14 10:40:00|13280|13280|13295|13284|13295|13285|13280|13273|1857
1655203500000|2022-06-14 10:45:00|13299|13285|13315|13299|13329|13326|13299|13285|6454
1655203800000|2022-06-14 10:50:00|13318|13300|13315|13302|13325|13310|13309|13300|1411
1655204100000|2022-06-14 10:55:00|13310|13298|13302|13281|13313|13298|13299|13274|628
1655204400000|2022-06-14 11:00:00|13299|13287|13275|13271|13302|13300|13265|13260|20709
1655204700000|2022-06-14 11:05:00|13274|13270|13261|13254|13275|13271|13255|13251|10492
1655205000000|2022-06-14 11:10:00|13254|13252|13274|13265|13275|13272|13254|13252|11650
1655205300000|2022-06-14 11:15:00|13275|13270|13270|13266|13279|13275|13270|13265|5484
1655205600000|2022-06-14 11:20:00|13275|13270|13284|13272|13288|13280|13275|13266|4976
1655205900000|2022-06-14 11:25:00|13285|13271|13275|13270|13285|13281|13274|13270|2000
1655206200000|2022-06-14 11:30:00|13280|13263|13269|13262|13280|13276|13269|13261|6369
1655206500000|2022-06-14 11:35:00|13268|13261|13260|13254|13268|13262|13255|13251|8930
1655206800000|2022-06-14 11:40:00|13267|13258|13256|13247|13267|13258|13249|13245|13382
1655207100000|2022-06-14 11:45:00|13255|13245|13262|13257|13265|13259|13237|13235|26047
1655207400000|2022-06-14 11:50:00|13260|13250|13241|13238|13262|13260|13241|13235|7102
1655207700000|2022-06-14 11:55:00|13240|13239|13242|13236|13253|13247|13236|13230|10261
1655208000000|2022-06-14 12:00:00|13243|13239|13268|13262|13289|13278|13243|13239|14339
1655208300000|2022-06-14 12:05:00|13265|13266|13264|13250|13276|13271|13264|13250|10558
1655208600000|2022-06-14 12:10:00|13256|13255|13257|13251|13264|13256|13250|13243|6238
1655208900000|2022-06-14 12:15:00|13260|13255|13263|13256|13270|13269|13254|13253|10140
1655209200000|2022-06-14 12:20:00|13261|13259|13280|13276|13280|13278|13260|13256|10841
1655209500000|2022-06-14 12:25:00|13278|13277|13289|13274|13294|13285|13270|13268|11176
1655209800000|2022-06-14 12:30:00|13294|13275|13338|13333|13348|13338|13290|13275|36011
1655210100000|2022-06-14 12:35:00|13340|13337|13329|13326|13347|13341|13316|13312|20535
1655210400000|2022-06-14 12:40:00|13330|13328|13366|13364|13379|13378|13330|13328|48458
1655210700000|2022-06-14 12:45:00|13364|13362|13328|13325|13369|13362|13326|13320|64102
1655211000000|2022-06-14 12:50:00|13326|13316|13326|13320|13339|13333|13317|13316|24184
1655211300000|2022-06-14 12:55:00|13325|13321|13324|13316|13342|13336|13323|13316|26896
1655211600000|2022-06-14 13:00:00|13323|13321|13336|13332|13343|13340|13310|13305|25404
1655211900000|2022-06-14 13:05:00|13334|13328|13319|13316|13336|13332|13306|13303|26181
1655212200000|2022-06-14 13:10:00|13318|13314|13330|13328|13337|13334|13311|13308|32351
1655212500000|2022-06-14 13:15:00|13331|13329|13359|13358|13375|13371|13331|13329|48193
1655212800000|2022-06-14 13:20:00|13360|13360|13379|13374|13379|13375|13354|13350|36787
1655213100000|2022-06-14 13:25:00|13372|13358|13311|13293|13372|13361|13288|13281|190626
1655213400000|2022-06-14 13:30:00|13315|13308|13239|13237|13322|13320|13238|13236|1021539
1655213700000|2022-06-14 13:35:00|13238|13236|13206|13204|13252|13250|13201|13200|710899
1655214000000|2022-06-14 13:40:00|13208|13207|13155|13154|13211|13210|13155|13154|702816
1655214300000|2022-06-14 13:45:00|13154|13153|13210|13208|13233|13232|13154|13152|923097
1655214600000|2022-06-14 13:50:00|13212|13211|13283|13282|13285|13284|13176|13175|648398
1655214900000|2022-06-14 13:55:00|13282|13281|13311|13309|13319|13318|13258|13257|583673
1655215200000|2022-06-14 14:00:00|13310|13307|13264|13263|13326|13325|13264|13263|691702
1655215500000|2022-06-14 14:05:00|13263|13262|13247|13247|13313|13312|13234|13233|601975
1655215800000|2022-06-14 14:10:00|13248|13246|13211|13209|13269|13268|13199|13198|446146
1655216100000|2022-06-14 14:15:00|13210|13207|13219|13218|13244|13243|13188|13187|470706
1655216400000|2022-06-14 14:20:00|13218|13216|13216|13215|13233|13232|13188|13187|509818
1655216700000|2022-06-14 14:25:00|13219|13217|13193|13192|13239|13238|13192|13191|430284
1655217000000|2022-06-14 14:30:00|13195|13194|13213|13211|13225|13224|13170|13169|457555
1655217300000|2022-06-14 14:35:00|13214|13212|13211|13210|13230|13229|13193|13192|289438
1655217600000|2022-06-14 14:40:00|13203|13202|13175|13174|13218|13217|13149|13148|447233
1655217900000|2022-06-14 14:45:00|13176|13175|13271|13270|13271|13270|13164|13163|532427
1655218200000|2022-06-14 14:50:00|13272|13271|13255|13254|13285|13284|13246|13246|368441
1655218500000|2022-06-14 14:55:00|13254|13253|13259|13258|13273|13272|13246|13244|255511
1655218800000|2022-06-14 15:00:00|13258|13257|13253|13252|13277|13276|13242|13241|433829
1655219100000|2022-06-14 15:05:00|13254|13253|13198|13197|13254|13253|13191|13190|387910
1655219400000|2022-06-14 15:10:00|13197|13196|13202|13201|13213|13212|13193|13192|375246
1655219700000|2022-06-14 15:15:00|13201|13200|13217|13216|13219|13218|13184|13183|420128
1655220000000|2022-06-14 15:20:00|13216|13215|13245|13244|13247|13246|13193|13192|327486
1655220300000|2022-06-14 15:25:00|13244|13243|13228|13227|13253|13252|13220|13219|260296
1655220600000|2022-06-14 15:30:00|13229|13226|13253|13252|13259|13258|13202|13201|312574
1655220900000|2022-06-14 15:35:00|13254|13251|13246|13244|13275|13274|13229|13228|300061
1655221200000|2022-06-14 15:40:00|13245|13245|13278|13276|13281|13280|13236|13235|300186
1655221500000|2022-06-14 15:45:00|13277|13277|13252|13250|13286|13285|13248|13247|251667
1655221800000|2022-06-14 15:50:00|13251|13251|13263|13262|13271|13270|13236|13235|249427
1655222100000|2022-06-14 15:55:00|13265|13263|13282|13281|13296|13295|13259|13258|249969
1655222400000|2022-06-14 16:00:00|13284|13282|13229|13228|13284|13283|13226|13225|301892
1655222700000|2022-06-14 16:05:00|13228|13227|13221|13221|13232|13231|13214|13214|193427
1655223000000|2022-06-14 16:10:00|13222|13222|13205|13204|13241|13240|13203|13202|176435
1655223300000|2022-06-14 16:15:00|13206|13203|13241|13240|13250|13248|13192|13191|318680
1655223600000|2022-06-14 16:20:00|13244|13243|13237|13236|13256|13255|13226|13225|184690
1655223900000|2022-06-14 16:25:00|13238|13237|13232|13230|13238|13237|13218|13217|144777
1655224200000|2022-06-14 16:30:00|13233|13231|13214|13213|13238|13237|13209|13208|274995
1655224500000|2022-06-14 16:35:00|13213|13212|13210|13209|13225|13224|13196|13195|258245
1655224800000|2022-06-14 16:40:00|13209|13208|13215|13214|13230|13229|13199|13198|161148
1655225100000|2022-06-14 16:45:00|13214|13213|13235|13234|13236|13235|13211|13210|201245
1655225400000|2022-06-14 16:50:00|13234|13233|13238|13237|13244|13243|13219|13218|242964
1655225700000|2022-06-14 16:55:00|13239|13238|13251|13250|13255|13254|13235|13234|240127
1655226000000|2022-06-14 17:00:00|13250|13249|13251|13250|13266|13265|13231|13230|209311
1655226300000|2022-06-14 17:05:00|13250|13249|13295|13294|13299|13298|13243|13242|315118
1655226600000|2022-06-14 17:10:00|13294|13293|13293|13292|13305|13304|13280|13280|374271
1655226900000|2022-06-14 17:15:00|13294|13293|13361|13360|13368|13367|13292|13291|510427
1655227200000|2022-06-14 17:20:00|13362|13361|13367|13366|13389|13388|13350|13349|379152
1655227500000|2022-06-14 17:25:00|13366|13365|13326|13325|13366|13365|13326|13325|283160
1655227800000|2022-06-14 17:30:00|13327|13326|13304|13302|13337|13335|13302|13301|285675
1655228100000|2022-06-14 17:35:00|13303|13301|13274|13273|13309|13308|13271|13270|211945
1655228400000|2022-06-14 17:40:00|13272|13271|13244|13243|13276|13275|13236|13235|255433
1655228700000|2022-06-14 17:45:00|13245|13244|13238|13237|13258|13257|13229|13228|240723
1655229000000|2022-06-14 17:50:00|13239|13238|13250|13249|13257|13256|13238|13237|303329
1655229300000|2022-06-14 17:55:00|13249|13248|13249|13248|13260|13259|13243|13242|225710
1655229600000|2022-06-14 18:00:00|13250|13249|13271|13270|13284|13283|13247|13245|442100
1655229900000|2022-06-14 18:05:00|13272|13271|13296|13295|13304|13303|13269|13268|346637
1655230200000|2022-06-14 18:10:00|13297|13294|13271|13270|13297|13294|13256|13255|201139
1655230500000|2022-06-14 18:15:00|13272|13269|13286|13285|13287|13286|13268|13267|127770
1655230800000|2022-06-14 18:20:00|13287|13286|13287|13286|13309|13308|13277|13276|215127
1655231100000|2022-06-14 18:25:00|13286|13285|13296|13295|13306|13305|13276|13275|197469
1655231400000|2022-06-14 18:30:00|13295|13294|13297|13296|13302|13301|13265|13264|200523
1655231700000|2022-06-14 18:35:00|13299|13298|13298|13297|13314|13312|13287|13286|214079
1655232000000|2022-06-14 18:40:00|13297|13296|13275|13274|13302|13301|13266|13265|254673
1655232300000|2022-06-14 18:45:00|13274|13273|13250|13249|13285|13284|13241|13240|206618
1655232600000|2022-06-14 18:50:00|13251|13248|13250|13249|13270|13269|13229|13228|283846
1655232900000|2022-06-14 18:55:00|13247|13246|13239|13238|13254|13253|13238|13237|198360
1655233200000|2022-06-14 19:00:00|13240|13239|13238|13237|13249|13248|13229|13228|338707
1655233500000|2022-06-14 19:05:00|13237|13236|13205|13204|13241|13240|13204|13203|278891
1655233800000|2022-06-14 19:10:00|13204|13203|13189|13188|13218|13217|13184|13183|303603
1655234100000|2022-06-14 19:15:00|13190|13189|13183|13182|13198|13197|13172|13171|324282
1655234400000|2022-06-14 19:20:00|13184|13183|13197|13196|13209|13208|13184|13183|438696
1655234700000|2022-06-14 19:25:00|13198|13197|13239|13238|13246|13245|13196|13195|393778
1655235000000|2022-06-14 19:30:00|13238|13237|13260|13259|13278|13277|13234|13233|513121
1655235300000|2022-06-14 19:35:00|13262|13260|13318|13317|13342|13341|13259|13258|658542
1655235600000|2022-06-14 19:40:00|13319|13318|13297|13296|13349|13348|13290|13289|491326
1655235900000|2022-06-14 19:45:00|13295|13294|13333|13332|13349|13347|13291|13290|597566
1655236200000|2022-06-14 19:50:00|13334|13333|13288|13287|13349|13348|13268|13267|1045646
1655236500000|2022-06-14 19:55:00|13287|13286|13288|13286|13291|13290|13253|13252|2143113
1655236800000|2022-06-14 20:00:00|13287|13285|13272|13264|13290|13285|13266|13260|45682
1655237100000|2022-06-14 20:05:00|13273|13266|13278|13275|13278|13276|13269|13264|12211
1655237400000|2022-06-14 20:10:00|13277|13272|13279|13276|13289|13281|13275|13272|23123
1655237700000|2022-06-14 20:15:00|13280|13279|13270|13264|13280|13279|13266|13262|12110
1655238000000|2022-06-14 20:20:00|13269|13265|13274|13267|13275|13267|13269|13265|788
1655238300000|2022-06-14 20:25:00|13271|13268|13271|13267|13271|13270|13270|13267|1868
1655238600000|2022-06-14 20:30:00|13270|13268|13272|13270|13274|13272|13270|13267|8910
1655238900000|2022-06-14 20:35:00|13274|13272|13278|13277|13279|13277|13273|13270|4547
1655239200000|2022-06-14 20:40:00|13277|13276|13280|13276|13288|13281|13277|13275|7154
1655239500000|2022-06-14 20:45:00|13282|13278|13288|13280|13288|13280|13281|13276|3393
1655239800000|2022-06-14 20:50:00|13285|13281|13286|13285|13288|13286|13285|13281|3949
1655240100000|2022-06-14 20:55:00|13285|13282|13284|13282|13285|13283|13283|13280|10486
1655240400000|2022-06-14 21:00:00|13282|13281|13285|13282|13285|13282|13282|13281|1383
1655240700000|2022-06-14 21:05:00|13282|13281|13285|13281|13285|13283|13282|13281|1851
1655241000000|2022-06-14 21:10:00|13286|13282|13291|13280|13291|13283|13281|13280|6901
1655241300000|2022-06-14 21:15:00|13290|13285|13290|13285|13290|13288|13290|13285|1520
1655241600000|2022-06-14 21:20:00|13288|13287|13288|13285|13288|13289|13288|13285|1285
1655241900000|2022-06-14 21:25:00|13290|13287|13285|13280|13290|13287|13285|13280|1003
1655242200000|2022-06-14 21:30:00|13286|13284|13280|13278|13287|13284|13280|13276|2033
1655242500000|2022-06-14 21:35:00|13279|13279|13275|13271|13280|13279|13271|13268|5716
1655242800000|2022-06-14 21:40:00|13280|13275|13287|13283|13289|13285|13277|13271|4057
1655243100000|2022-06-14 21:45:00|13281|13272|13274|13268|13281|13279|13269|13268|6582
1655243400000|2022-06-14 21:50:00|13275|13270|13275|13270|13280|13270|13274|13269|703
1655243700000|2022-06-14 21:55:00|13274|13271|13274|13271|13275|13272|13273|13271|1069
1655244000000|2022-06-14 22:00:00|13275|13275|13300|13291|13300|13291|13274|13271|12338
1655244300000|2022-06-14 22:05:00|13305|13292|13306|13296|13310|13301|13300|13292|5607
1655244600000|2022-06-14 22:10:00|13302|13295|13306|13298|13310|13306|13299|13289|4168
1655244900000|2022-06-14 22:15:00|13308|13293|13299|13284|13309|13307|13278|13277|6685
1655245200000|2022-06-14 22:20:00|13298|13285|13302|13300|13306|13300|13296|13278|8901
1655245500000|2022-06-14 22:25:00|13296|13299|13302|13300|13302|13300|13284|13279|10343
1655245800000|2022-06-14 22:30:00|13308|13302|13308|13304|13309|13308|13302|13300|7781
1655246100000|2022-06-14 22:35:00|13315|13306|13315|13314|13315|13314|13308|13304|5779
1655246400000|2022-06-14 22:40:00|13320|13315|13329|13320|13335|13330|13320|13312|16179
1655246700000|2022-06-14 22:45:00|13330|13325|13324|13320|13330|13326|13324|13320|3180
1655247000000|2022-06-14 22:50:00|13320|13312|13305|13304|13325|13315|13305|13304|8821
1655247300000|2022-06-14 22:55:00|13312|13305|13315|13310|13317|13315|13310|13304|1773
1655247600000|2022-06-14 23:00:00|13310|13305|13315|13313|13317|13313|13310|13305|2604
1655247900000|2022-06-14 23:05:00|13316|13315|13314|13305|13317|13315|13314|13305|807
1655248200000|2022-06-14 23:10:00|13315|13313|13307|13305|13315|13313|13307|13302|8582
1655248500000|2022-06-14 23:15:00|13310|13302|13304|13295|13310|13307|13300|13291|11212
1655248800000|2022-06-14 23:20:00|13305|13300|13325|13321|13325|13321|13305|13300|7130
1655249100000|2022-06-14 23:25:00|13335|13322|13333|13332|13346|13337|13327|13312|23793
1655249400000|2022-06-14 23:30:00|13332|13331|13325|13314|13332|13331|13325|13312|2005
1655249700000|2022-06-14 23:35:00|13324|13321|13330|13320|13330|13321|13320|13314|2186
1655250000000|2022-06-14 23:40:00|13329|13323|13325|13321|13329|13323|13323|13320|1120
1655250300000|2022-06-14 23:45:00|13330|13323|13337|13325|13340|13331|13320|13319|18341
1655250600000|2022-06-14 23:50:00|13325|13324|13345|13340|13345|13340|13325|13319|18824
1655250900000|2022-06-14 23:55:00|13343|13338|13380|13378|13390|13385|13342|13338|27952
1655280000000|2022-06-15 08:00:00|13361|13346|13348|13340|13392|13358|13340|13317|4610
1655280300000|2022-06-15 08:05:00|13360|13333|13364|13352|13379|13370|13349|13333|13086
1655280600000|2022-06-15 08:10:00|13363|13353|13365|13350|13365|13358|13359|13350|1120
1655280900000|2022-06-15 08:15:00|13363|13352|13356|13344|13365|13355|13356|13341|1050
1655281200000|2022-06-15 08:20:00|13360|13345|13364|13355|13365|13356|13359|13345|7019
1655281500000|2022-06-15 08:25:00|13365|13356|13375|13363|13379|13373|13360|13355|15396
1655281800000|2022-06-15 08:30:00|13379|13366|13383|13373|13388|13379|13371|13362|3490
1655282100000|2022-06-15 08:35:00|13381|13381|13380|13376|13390|13381|13379|13373|2300
1655282400000|2022-06-15 08:40:00|13388|13380|13378|13373|13394|13382|13378|13373|1625
1655282700000|2022-06-15 08:45:00|13377|13375|13350|13340|13377|13376|13349|13340|3918
1655283000000|2022-06-15 08:50:00|13357|13343|13369|13361|13369|13361|13348|13342|2950
1655283300000|2022-06-15 08:55:00|13367|13355|13363|13351|13370|13355|13355|13342|1684
1655283600000|2022-06-15 09:00:00|13360|13350|13337|13326|13362|13350|13329|13326|4695
1655283900000|2022-06-15 09:05:00|13336|13327|13357|13333|13357|13337|13335|13326|955
1655284200000|2022-06-15 09:10:00|13356|13332|13335|13326|13357|13333|13333|13326|2484
1655284500000|2022-06-15 09:15:00|13339|13330|13348|13330|13360|13343|13338|13330|2283
1655284800000|2022-06-15 09:20:00|13347|13326|13335|13326|13347|13331|13335|13326|504
1655285100000|2022-06-15 09:25:00|13341|13331|13356|13341|13360|13342|13338|13326|789
1655285400000|2022-06-15 09:30:00|13357|13342|13358|13354|13365|13357|13357|13341|713
1655285700000|2022-06-15 09:35:00|13357|13350|13348|13335|13357|13354|13348|13334|1334
1655286000000|2022-06-15 09:40:00|13357|13343|13369|13344|13376|13355|13349|13334|2280
1655286300000|2022-06-15 09:45:00|13373|13346|13357|13337|13379|13354|13354|13334|576
1655286600000|2022-06-15 09:50:00|13355|13339|13352|13336|13357|13343|13343|13336|856
1655286900000|2022-06-15 09:55:00|13349|13340|13357|13345|13357|13347|13342|13336|1709
1655287200000|2022-06-15 10:00:00|13355|13346|13353|13336|13357|13350|13348|13336|611
1655287500000|2022-06-15 10:05:00|13351|13337|13348|13337|13354|13337|13343|13337|1049
1655287800000|2022-06-15 10:10:00|13352|13339|13354|13337|13357|13345|13346|13337|631
1655288100000|2022-06-15 10:15:00|13357|13344|13356|13341|13358|13344|13341|13336|1424
1655288400000|2022-06-15 10:20:00|13354|13338|13355|13336|13356|13345|13347|13336|1010
1655288700000|2022-06-15 10:25:00|13354|13334|13345|13334|13354|13334|13334|13326|3112
1655289000000|2022-06-15 10:30:00|13347|13340|13342|13330|13356|13340|13337|13330|999
1655289300000|2022-06-15 10:35:00|13345|13332|13351|13335|13358|13350|13344|13330|754
1655289600000|2022-06-15 10:40:00|13353|13336|13345|13333|13358|13340|13344|13330|138
1655289900000|2022-06-15 10:45:00|13344|13330|13351|13336|13352|13342|13344|13327|282
1655290200000|2022-06-15 10:50:00|13355|13335|13355|13340|13357|13341|13349|13335|358
1655290500000|2022-06-15 10:55:00|13354|13342|13353|13342|13357|13343|13348|13340|209
1655290800000|2022-06-15 11:00:00|13356|13344|13338|13330|13363|13358|13337|13330|16461
1655291100000|2022-06-15 11:05:00|13334|13331|13344|13336|13344|13338|13332|13330|4912
1655291400000|2022-06-15 11:10:00|13343|13340|13350|13342|13350|13345|13341|13335|4735
1655291700000|2022-06-15 11:15:00|13355|13346|13357|13351|13360|13358|13355|13342|13928
1655292000000|2022-06-15 11:20:00|13358|13352|13378|13373|13378|13375|13358|13352|12316
1655292300000|2022-06-15 11:25:00|13377|13370|13388|13380|13388|13381|13369|13362|9696
1655292600000|2022-06-15 11:30:00|13384|13383|13409|13406|13409|13406|13375|13365|24018
1655292900000|2022-06-15 11:35:00|13408|13402|13389|13384|13408|13402|13380|13376|20432
1655293200000|2022-06-15 11:40:00|13388|13380|13394|13387|13399|13390|13380|13376|6421
1655293500000|2022-06-15 11:45:00|13388|13380|13380|13375|13388|13381|13371|13361|8550
1655293800000|2022-06-15 11:50:00|13378|13376|13410|13407|13415|13411|13377|13375|29376
1655294100000|2022-06-15 11:55:00|13413|13410|13422|13418|13429|13420|13409|13404|15942
1655294400000|2022-06-15 12:00:00|13418|13417|13398|13393|13418|13417|13396|13392|31115
1655294700000|2022-06-15 12:05:00|13395|13395|13380|13373|13398|13395|13380|13373|7688
1655295000000|2022-06-15 12:10:00|13385|13376|13376|13372|13398|13388|13359|13352|22744
1655295300000|2022-06-15 12:15:00|13378|13377|13374|13370|13384|13382|13367|13361|15931
1655295600000|2022-06-15 12:20:00|13377|13373|13389|13387|13399|13396|13374|13367|16405
1655295900000|2022-06-15 12:25:00|13394|13390|13386|13377|13396|13391|13381|13371|8809
1655296200000|2022-06-15 12:30:00|13389|13373|13400|13388|13417|13415|13366|13357|41779
1655296500000|2022-06-15 12:35:00|13402|13389|13398|13394|13414|13409|13393|13388|26709
1655296800000|2022-06-15 12:40:00|13399|13396|13413|13402|13416|13415|13382|13376|35690
1655297100000|2022-06-15 12:45:00|13412|13404|13449|13447|13460|13454|13408|13402|56102
1655297400000|2022-06-15 12:50:00|13448|13446|13440|13438|13457|13452|13436|13430|42230
1655297700000|2022-06-15 12:55:00|13439|13437|13438|13433|13443|13441|13429|13425|37772
1655298000000|2022-06-15 13:00:00|13435|13430|13426|13417|13457|13455|13416|13413|37284
1655298300000|2022-06-15 13:05:00|13425|13419|13422|13418|13435|13430|13418|13412|21450
1655298600000|2022-06-15 13:10:00|13421|13411|13430|13422|13450|13448|13414|13411|39979
1655298900000|2022-06-15 13:15:00|13429|13426|13442|13441|13447|13442|13416|13412|28143
1655299200000|2022-06-15 13:20:00|13447|13440|13424|13420|13450|13449|13419|13414|31566
1655299500000|2022-06-15 13:25:00|13423|13419|13421|13416|13439|13421|13403|13400|45020
1655299800000|2022-06-15 13:30:00|13422|13420|13398|13395|13474|13472|13368|13366|1076345
1655300100000|2022-06-15 13:35:00|13397|13396|13394|13392|13425|13423|13372|13371|551169
1655300400000|2022-06-15 13:40:00|13395|13393|13440|13438|13458|13456|13392|13391|680162
1655300700000|2022-06-15 13:45:00|13438|13437|13447|13446|13469|13468|13429|13428|522605
1655301000000|2022-06-15 13:50:00|13450|13449|13400|13398|13468|13466|13397|13396|462662
1655301300000|2022-06-15 13:55:00|13399|13399|13421|13419|13436|13435|13392|13391|295763
1655301600000|2022-06-15 14:00:00|13422|13420|13414|13413|13445|13443|13398|13397|561474
1655301900000|2022-06-15 14:05:00|13413|13412|13438|13436|13459|13459|13403|13401|592556
1655302200000|2022-06-15 14:10:00|13436|13435|13433|13432|13462|13461|13417|13416|482447
1655302500000|2022-06-15 14:15:00|13434|13433|13425|13424|13458|13457|13411|13410|322431
1655302800000|2022-06-15 14:20:00|13424|13423|13435|13433|13445|13444|13406|13405|275910
1655303100000|2022-06-15 14:25:00|13432|13432|13421|13420|13440|13439|13405|13404|304319
1655303400000|2022-06-15 14:30:00|13422|13422|13387|13386|13425|13424|13376|13375|475902
1655303700000|2022-06-15 14:35:00|13389|13388|13381|13380|13397|13396|13372|13371|269965
1655304000000|2022-06-15 14:40:00|13379|13378|13380|13379|13393|13392|13363|13362|300587
1655304300000|2022-06-15 14:45:00|13378|13377|13377|13376|13382|13381|13357|13356|313234
1655304600000|2022-06-15 14:50:00|13378|13377|13347|13345|13385|13384|13339|13338|288874
1655304900000|2022-06-15 14:55:00|13346|13344|13383|13381|13392|13391|13344|13343|322276
1655305200000|2022-06-15 15:00:00|13382|13380|13404|13403|13408|13407|13380|13379|270177
1655305500000|2022-06-15 15:05:00|13403|13402|13383|13382|13409|13408|13382|13381|228481
1655305800000|2022-06-15 15:10:00|13384|13383|13376|13375|13392|13391|13362|13360|241560
1655306100000|2022-06-15 15:15:00|13377|13376|13397|13396|13404|13403|13371|13370|237891
1655306400000|2022-06-15 15:20:00|13398|13397|13405|13404|13414|13413|13376|13375|219892
1655306700000|2022-06-15 15:25:00|13404|13403|13408|13407|13414|13413|13386|13385|189687
1655307000000|2022-06-15 15:30:00|13409|13408|13403|13402|13423|13422|13396|13395|239499
1655307300000|2022-06-15 15:35:00|13404|13401|13424|13423|13434|13433|13401|13399|278809
1655307600000|2022-06-15 15:40:00|13423|13422|13426|13424|13433|13432|13415|13414|125488
1655307900000|2022-06-15 15:45:00|13427|13425|13422|13421|13440|13439|13419|13418|170185
1655308200000|2022-06-15 15:50:00|13421|13420|13436|13435|13436|13435|13412|13411|212166
1655308500000|2022-06-15 15:55:00|13435|13434|13443|13442|13449|13448|13431|13430|195137
1655308800000|2022-06-15 16:00:00|13442|13440|13462|13460|13469|13468|13438|13436|224553
1655309100000|2022-06-15 16:05:00|13461|13461|13443|13442|13465|13464|13439|13438|187193
1655309400000|2022-06-15 16:10:00|13442|13441|13459|13458|13459|13458|13441|13440|132294
1655309700000|2022-06-15 16:15:00|13460|13459|13475|13474|13483|13482|13453|13452|280976
1655310000000|2022-06-15 16:20:00|13474|13473|13484|13483|13488|13487|13472|13471|184558
1655310300000|2022-06-15 16:25:00|13483|13482|13466|13465|13486|13485|13462|13461|237947
1655310600000|2022-06-15 16:30:00|13465|13464|13446|13445|13470|13469|13445|13444|233645
1655310900000|2022-06-15 16:35:00|13447|13446|13427|13425|13450|13449|13426|13425|253670
1655311200000|2022-06-15 16:40:00|13428|13426|13415|13413|13433|13432|13404|13403|211250
1655311500000|2022-06-15 16:45:00|13414|13414|13409|13408|13415|13414|13401|13400|212673
1655311800000|2022-06-15 16:50:00|13408|13409|13382|13380|13409|13409|13376|13375|250933
1655312100000|2022-06-15 16:55:00|13380|13379|13362|13360|13381|13380|13355|13354|310082
1655312400000|2022-06-15 17:00:00|13363|13361|13368|13367|13374|13373|13349|13348|239864
1655312700000|2022-06-15 17:05:00|13369|13368|13363|13362|13376|13375|13355|13354|186210
1655313000000|2022-06-15 17:10:00|13362|13361|13389|13387|13391|13390|13357|13356|202057
1655313300000|2022-06-15 17:15:00|13388|13386|13393|13392|13396|13395|13378|13377|203537
1655313600000|2022-06-15 17:20:00|13392|13391|13398|13397|13404|13403|13388|13387|128565
1655313900000|2022-06-15 17:25:00|13397|13396|13422|13421|13432|13431|13394|13393|248955
1655314200000|2022-06-15 17:30:00|13423|13422|13412|13411|13424|13423|13406|13405|106727
1655314500000|2022-06-15 17:35:00|13411|13410|13416|13415|13418|13416|13397|13396|138088
1655314800000|2022-06-15 17:40:00|13417|13416|13409|13408|13418|13417|13401|13400|136404
1655315100000|2022-06-15 17:45:00|13408|13407|13395|13394|13415|13414|13394|13393|138216
1655315400000|2022-06-15 17:50:00|13394|13393|13411|13410|13415|13414|13368|13367|268957
1655315700000|2022-06-15 17:55:00|13412|13411|13439|13433|13454|13452|13408|13405|412818
1655316000000|2022-06-15 18:00:00|13441|13438|13312|13308|13528|13527|13274|13272|1766756
1655316300000|2022-06-15 18:05:00|13313|13309|13322|13319|13353|13350|13228|13225|827103
1655316600000|2022-06-15 18:10:00|13324|13322|13314|13312|13349|13347|13264|13261|506071
1655316900000|2022-06-15 18:15:00|13315|13313|13370|13368|13400|13398|13291|13290|560167
1655317200000|2022-06-15 18:20:00|13375|13373|13321|13320|13412|13410|13300|13298|566539
1655317500000|2022-06-15 18:25:00|13323|13322|13313|13310|13355|13352|13307|13305|348710
1655317800000|2022-06-15 18:30:00|13312|13311|13270|13267|13339|13338|13216|13215|914929
1655318100000|2022-06-15 18:35:00|13276|13274|13390|13387|13394|13390|13253|13250|515492
1655318400000|2022-06-15 18:40:00|13569|13568|13595|13594|13618|13615|13537|13535|363601
1655318700000|2022-06-15 18:45:00|13614|13612|13555|13552|13617|13616|13546|13544|515947
1655319000000|2022-06-15 18:50:00|13553|13550|13510|13507|13588|13587|13459|13458|841943
1655319300000|2022-06-15 18:55:00|13511|13509|13487|13484|13537|13535|13447|13445|653753
1655319600000|2022-06-15 19:00:00|13488|13486|13521|13518|13568|13563|13472|13470|684477
1655319900000|2022-06-15 19:05:00|13522|13519|13548|13546|13555|13553|13488|13487|570639
1655320200000|2022-06-15 19:10:00|13549|13548|13506|13505|13570|13569|13468|13466|618796
1655320500000|2022-06-15 19:15:00|13507|13504|13539|13537|13539|13537|13468|13466|566726
1655320800000|2022-06-15 19:20:00|13540|13538|13629|13627|13634|13632|13538|13536|745842
1655321100000|2022-06-15 19:25:00|13628|13628|13659|13657|13667|13664|13602|13601|699443
1655321400000|2022-06-15 19:30:00|13660|13658|13714|13713|13721|13719|13623|13622|839981
1655321700000|2022-06-15 19:35:00|13715|13714|13634|13632|13734|13733|13629|13628|684848
1655322000000|2022-06-15 19:40:00|13633|13631|13572|13571|13634|13632|13563|13562|669639
1655322300000|2022-06-15 19:45:00|13573|13572|13592|13591|13593|13592|13551|13550|623525
1655322600000|2022-06-15 19:50:00|13590|13588|13509|13507|13590|13589|13486|13485|753712
1655322900000|2022-06-15 19:55:00|13510|13508|13546|13543|13551|13550|13508|13507|2193524
1655323200000|2022-06-15 20:00:00|13545|13545|13540|13535|13555|13545|13507|13506|9127832
1655323500000|2022-06-15 20:05:00|13543|13536|13554|13544|13555|13553|13542|13536|21910
1655323800000|2022-06-15 20:10:00|13552|13542|13537|13535|13552|13546|13537|13535|41967
1655324100000|2022-06-15 20:15:00|13538|13538|13540|13530|13544|13543|13532|13527|32817
1655324400000|2022-06-15 20:20:00|13539|13527|13526|13522|13539|13530|13524|13520|21689
1655324700000|2022-06-15 20:25:00|13525|13521|13529|13521|13531|13526|13521|13516|8444
1655325000000|2022-06-15 20:30:00|13527|13522|13534|13531|13540|13538|13524|13521|10652
1655325300000|2022-06-15 20:35:00|13538|13534|13547|13543|13549|13544|13538|13531|16077
1655325600000|2022-06-15 20:40:00|13545|13542|13559|13543|13559|13550|13543|13535|15592
1655325900000|2022-06-15 20:45:00|13550|13542|13555|13545|13555|13545|13540|13535|4473
1655326200000|2022-06-15 20:50:00|13551|13546|13555|13545|13555|13546|13546|13543|4047
1655326500000|2022-06-15 20:55:00|13554|13551|13544|13535|13555|13551|13543|13535|5995
1655326800000|2022-06-15 21:00:00|13549|13540|13555|13551|13555|13551|13544|13540|6298
1655327100000|2022-06-15 21:05:00|13556|13552|13563|13555|13564|13560|13556|13552|6174
1655327400000|2022-06-15 21:10:00|13562|13559|13563|13560|13564|13562|13556|13555|2390
1655327700000|2022-06-15 21:15:00|13564|13565|13557|13553|13566|13565|13557|13550|5438
1655328000000|2022-06-15 21:20:00|13552|13552|13564|13557|13565|13564|13552|13550|6543
1655328300000|2022-06-15 21:25:00|13563|13555|13560|13555|13565|13560|13560|13555|1386
1655328600000|2022-06-15 21:30:00|13563|13558|13574|13572|13575|13572|13563|13558|13683
1655328900000|2022-06-15 21:35:00|13575|13571|13574|13573|13575|13573|13573|13571|5259
1655329200000|2022-06-15 21:40:00|13575|13571|13574|13572|13575|13573|13572|13571|3511
1655329500000|2022-06-15 21:45:00|13575|13573|13583|13573|13585|13581|13574|13573|9613
1655329800000|2022-06-15 21:50:00|13585|13575|13589|13583|13589|13583|13580|13573|8276
1655330100000|2022-06-15 21:55:00|13590|13587|13586|13585|13592|13590|13586|13585|6459
1655330400000|2022-06-15 22:00:00|13583|13583|13588|13585|13590|13585|13579|13575|8041
1655330700000|2022-06-15 22:05:00|13590|13581|13585|13583|13590|13585|13583|13580|3507
1655331000000|2022-06-15 22:10:00|13589|13584|13595|13588|13595|13594|13585|13584|15253
1655331300000|2022-06-15 22:15:00|13597|13590|13621|13616|13622|13618|13596|13589|17391
1655331600000|2022-06-15 22:20:00|13622|13617|13618|13615|13622|13618|13612|13605|9029
1655331900000|2022-06-15 22:25:00|13620|13613|13629|13625|13629|13625|13615|13610|10746
1655332200000|2022-06-15 22:30:00|13630|13621|13634|13628|13636|13630|13620|13615|5532
1655332500000|2022-06-15 22:35:00|13633|13622|13631|13625|13634|13630|13619|13613|13207
1655332800000|2022-06-15 22:40:00|13630|13626|13629|13626|13630|13627|13622|13619|5759
1655333100000|2022-06-15 22:45:00|13628|13624|13625|13620|13629|13626|13624|13620|4493
1655333400000|2022-06-15 22:50:00|13624|13622|13620|13611|13626|13624|13620|13611|8206
1655333700000|2022-06-15 22:55:00|13618|13612|13627|13620|13627|13623|13618|13612|4098
1655334000000|2022-06-15 23:00:00|13626|13623|13625|13620|13631|13627|13625|13620|6557
1655334300000|2022-06-15 23:05:00|13616|13615|13622|13621|13624|13622|13616|13611|4960
1655334600000|2022-06-15 23:10:00|13625|13622|13619|13606|13625|13623|13619|13605|3996
1655334900000|2022-06-15 23:15:00|13615|13607|13616|13611|13616|13611|13605|13600|5715
1655335200000|2022-06-15 23:20:00|13620|13612|13620|13610|13620|13616|13615|13610|3365
1655335500000|2022-06-15 23:25:00|13624|13615|13624|13616|13624|13616|13620|13610|579
1655335800000|2022-06-15 23:30:00|13625|13617|13620|13616|13625|13619|13620|13616|886
1655336100000|2022-06-15 23:35:00|13625|13618|13628|13626|13628|13626|13625|13617|1466
1655336400000|2022-06-15 23:40:00|13630|13627|13643|13640|13644|13640|13630|13627|7690
1655336700000|2022-06-15 23:45:00|13642|13638|13645|13641|13650|13645|13639|13637|6842
1655337000000|2022-06-15 23:50:00|13649|13643|13650|13649|13650|13649|13646|13640|5143
1655337300000|2022-06-15 23:55:00|13652|13648|13650|13648|13669|13664|13650|13648|10344
1655366400000|2022-06-16 08:00:00|13228|13201|13263|13250|13286|13255|13211|13200|19627
1655366700000|2022-06-16 08:05:00|13250|13251|13249|13240|13267|13258|13242|13232|23683
1655367000000|2022-06-16 08:10:00|13248|13232|13249|13240|13252|13249|13240|13232|19823
1655367300000|2022-06-16 08:15:00|13252|13241|13256|13247|13281|13256|13249|13240|13581
1655367600000|2022-06-16 08:20:00|13251|13248|13247|13232|13257|13248|13232|13232|29884
1655367900000|2022-06-16 08:25:00|13246|13231|13259|13244|13260|13252|13230|13221|8625
1655368200000|2022-06-16 08:30:00|13252|13241|13221|13209|13260|13241|13210|13208|11349
1655368500000|2022-06-16 08:35:00|13220|13210|13220|13207|13232|13217|13201|13200|11152
1655368800000|2022-06-16 08:40:00|13221|13211|13176|13160|13221|13220|13173|13153|9057
1655369100000|2022-06-16 08:45:00|13168|13164|13200|13184|13200|13192|13168|13164|7937
1655369400000|2022-06-16 08:50:00|13211|13187|13188|13171|13211|13200|13168|13161|18991
1655369700000|2022-06-16 08:55:00|13187|13172|13161|13153|13191|13180|13160|13153|6493
1655370000000|2022-06-16 09:00:00|13163|13152|13149|13133|13171|13152|13127|13120|16535
1655370300000|2022-06-16 09:05:00|13150|13131|13139|13122|13150|13140|13120|13113|10391
1655370600000|2022-06-16 09:10:00|13138|13125|13171|13149|13171|13151|13138|13122|1672
1655370900000|2022-06-16 09:15:00|13170|13150|13171|13162|13181|13174|13161|13150|5104
1655371200000|2022-06-16 09:20:00|13168|13152|13185|13161|13191|13170|13139|13135|11172
1655371500000|2022-06-16 09:25:00|13187|13171|13187|13171|13191|13181|13171|13161|1524
1655371800000|2022-06-16 09:30:00|13180|13161|13152|13137|13186|13161|13147|13135|6041
1655372100000|2022-06-16 09:35:00|13146|13135|13170|13151|13171|13162|13145|13135|7204
1655372400000|2022-06-16 09:40:00|13169|13153|13161|13140|13171|13154|13156|13140|3847
1655372700000|2022-06-16 09:45:00|13159|13141|13173|13161|13173|13164|13146|13140|4183
1655373000000|2022-06-16 09:50:00|13172|13164|13180|13173|13181|13178|13168|13159|1300
1655373300000|2022-06-16 09:55:00|13181|13174|13186|13177|13186|13178|13176|13154|1333
1655373600000|2022-06-16 10:00:00|13184|13176|13191|13181|13191|13188|13168|13165|8175
1655373900000|2022-06-16 10:05:00|13199|13187|13196|13182|13200|13194|13182|13172|3720
1655374200000|2022-06-16 10:10:00|13200|13183|13178|13169|13200|13186|13177|13166|5818
1655374500000|2022-06-16 10:15:00|13195|13170|13173|13170|13195|13174|13160|13155|5748
1655374800000|2022-06-16 10:20:00|13160|13162|13159|13148|13173|13163|13150|13140|7368
1655375100000|2022-06-16 10:25:00|13156|13140|13156|13145|13159|13150|13145|13140|1832
1655375400000|2022-06-16 10:30:00|13150|13140|13150|13135|13159|13145|13147|13135|6566
1655375700000|2022-06-16 10:35:00|13152|13136|13139|13131|13154|13136|13134|13131|3338
1655376000000|2022-06-16 10:40:00|13138|13132|13153|13137|13155|13137|13125|13120|7597
1655376300000|2022-06-16 10:45:00|13152|13152|13166|13158|13172|13158|13140|13131|19077
1655376600000|2022-06-16 10:50:00|13170|13160|13165|13150|13187|13160|13130|13125|8549
1655376900000|2022-06-16 10:55:00|13164|13160|13168|13163|13188|13163|13147|13135|12572
1655377200000|2022-06-16 11:00:00|13172|13165|13188|13187|13198|13196|13168|13165|64137
1655377500000|2022-06-16 11:05:00|13189|13182|13198|13192|13209|13205|13189|13182|24080
1655377800000|2022-06-16 11:10:00|13195|13196|13188|13182|13198|13196|13179|13177|32574
1655378100000|2022-06-16 11:15:00|13187|13180|13183|13180|13189|13188|13174|13171|29481
1655378400000|2022-06-16 11:20:00|13180|13179|13186|13181|13188|13185|13179|13171|17334
1655378700000|2022-06-16 11:25:00|13187|13184|13220|13210|13229|13227|13185|13180|16196
1655379000000|2022-06-16 11:30:00|13215|13211|13210|13207|13220|13211|13194|13182|25954
1655379300000|2022-06-16 11:35:00|13209|13205|13216|13207|13220|13215|13205|13193|28361
1655379600000|2022-06-16 11:40:00|13215|13206|13200|13195|13216|13212|13190|13188|20055
1655379900000|2022-06-16 11:45:00|13199|13198|13180|13175|13199|13198|13168|13165|37328
1655380200000|2022-06-16 11:50:00|13183|13177|13190|13187|13191|13189|13170|13167|14561
1655380500000|2022-06-16 11:55:00|13194|13185|13229|13225|13236|13231|13186|13183|40929
1655380800000|2022-06-16 12:00:00|13225|13224|13237|13236|13267|13258|13223|13223|41783
1655381100000|2022-06-16 12:05:00|13235|13235|13264|13258|13267|13262|13235|13231|63919
1655381400000|2022-06-16 12:10:00|13267|13260|13298|13292|13300|13295|13267|13260|62291
1655381700000|2022-06-16 12:15:00|13297|13286|13255|13250|13298|13295|13254|13250|37236
1655382000000|2022-06-16 12:20:00|13257|13253|13295|13291|13299|13297|13257|13250|44982
1655382300000|2022-06-16 12:25:00|13297|13292|13286|13275|13300|13298|13280|13275|55505
1655382600000|2022-06-16 12:30:00|13285|13265|13312|13310|13317|13312|13274|13265|113493
1655382900000|2022-06-16 12:35:00|13308|13306|13318|13315|13350|13347|13300|13291|60813
1655383200000|2022-06-16 12:40:00|13321|13318|13288|13281|13321|13320|13287|13280|49693
1655383500000|2022-06-16 12:45:00|13289|13286|13287|13278|13300|13297|13267|13265|20779
1655383800000|2022-06-16 12:50:00|13288|13279|13279|13274|13297|13296|13274|13270|29181
1655384100000|2022-06-16 12:55:00|13275|13271|13268|13262|13280|13279|13252|13251|51736
1655384400000|2022-06-16 13:00:00|13262|13261|13244|13235|13271|13267|13240|13235|144922
1655384700000|2022-06-16 13:05:00|13242|13233|13243|13241|13254|13253|13215|13214|60882
1655385000000|2022-06-16 13:10:00|13244|13238|13235|13233|13259|13250|13221|13219|27607
1655385300000|2022-06-16 13:15:00|13236|13229|13239|13238|13248|13247|13216|13215|41450
1655385600000|2022-06-16 13:20:00|13244|13239|13225|13215|13244|13240|13215|13211|57559
1655385900000|2022-06-16 13:25:00|13223|13200|13210|13201|13229|13207|13183|13178|140762
1655386200000|2022-06-16 13:30:00|13209|13208|13120|13119|13239|13238|13112|13110|2727336
1655386500000|2022-06-16 13:35:00|13119|13118|13086|13085|13157|13155|13062|13061|1226613
1655386800000|2022-06-16 13:40:00|13085|13084|13095|13093|13102|13101|13051|13050|879003
1655387100000|2022-06-16 13:45:00|13093|13094|13150|13148|13178|13177|13081|13080|832242
1655387400000|2022-06-16 13:50:00|13152|13151|13113|13111|13162|13160|13091|13090|589927
1655387700000|2022-06-16 13:55:00|13112|13112|13122|13120|13155|13154|13105|13104|488558
1655388000000|2022-06-16 14:00:00|13121|13119|13093|13092|13129|13128|13086|13085|562393
1655388300000|2022-06-16 14:05:00|13094|13093|13111|13109|13112|13111|13071|13070|477037
1655388600000|2022-06-16 14:10:00|13108|13106|13101|13099|13129|13127|13084|13083|497310
1655388900000|2022-06-16 14:15:00|13100|13097|13100|13099|13144|13143|13089|13088|522771
1655389200000|2022-06-16 14:20:00|13099|13098|13114|13113|13126|13125|13084|13082|482557
1655389500000|2022-06-16 14:25:00|13113|13112|13118|13116|13136|13135|13093|13092|521292
1655389800000|2022-06-16 14:30:00|13116|13115|13119|13119|13137|13136|13094|13093|414325
1655390100000|2022-06-16 14:35:00|13118|13117|13070|13069|13127|13126|13066|13065|601514
1655390400000|2022-06-16 14:40:00|13069|13068|13031|13029|13074|13073|13027|13026|665344
1655390700000|2022-06-16 14:45:00|13030|13030|13005|13004|13040|13038|13003|13001|567527
1655391000000|2022-06-16 14:50:00|13004|13003|13026|13025|13036|13035|12990|12989|969317
1655391300000|2022-06-16 14:55:00|13027|13026|13013|13012|13035|13034|13012|13011|318152
1655391600000|2022-06-16 15:00:00|13014|13013|13045|13044|13057|13056|13010|13009|349533
1655391900000|2022-06-16 15:05:00|13044|13043|13066|13065|13068|13067|13028|13027|318140
1655392200000|2022-06-16 15:10:00|13067|13066|13102|13100|13102|13101|13056|13054|538509
1655392500000|2022-06-16 15:15:00|13101|13101|13082|13081|13103|13102|13075|13074|342318
1655392800000|2022-06-16 15:20:00|13083|13082|13087|13085|13099|13098|13053|13052|331020
1655393100000|2022-06-16 15:25:00|13088|13086|13090|13089|13116|13115|13082|13081|368125
1655393400000|2022-06-16 15:30:00|13091|13090|13055|13054|13097|13096|13054|13053|339118
1655393700000|2022-06-16 15:35:00|13054|13053|13076|13075|13080|13079|13048|13047|243759
1655394000000|2022-06-16 15:40:00|13077|13076|13044|13043|13078|13077|13026|13025|296659
1655394300000|2022-06-16 15:45:00|13045|13044|13053|13052|13055|13054|13035|13034|218354
1655394600000|2022-06-16 15:50:00|13054|13053|13039|13039|13063|13062|13033|13032|261045
1655394900000|2022-06-16 15:55:00|13040|13038|13090|13089|13091|13089|13037|13035|242144
1655395200000|2022-06-16 16:00:00|13089|13088|13072|13072|13098|13097|13063|13062|263029
1655395500000|2022-06-16 16:05:00|13073|13071|13026|13024|13073|13071|13023|13021|345461
1655395800000|2022-06-16 16:10:00|13025|13023|13022|13020|13054|13053|13020|13019|235000
1655396100000|2022-06-16 16:15:00|13021|13021|13034|13033|13050|13049|13021|13020|201510
1655396400000|2022-06-16 16:20:00|13033|13032|13054|13053|13055|13054|13025|13024|356645
1655396700000|2022-06-16 16:25:00|13055|13054|13101|13099|13109|13108|13047|13046|556323
1655397000000|2022-06-16 16:30:00|13102|13101|13096|13095|13107|13106|13070|13069|284192
1655397300000|2022-06-16 16:35:00|13095|13094|13086|13084|13095|13095|13067|13066|281687
1655397600000|2022-06-16 16:40:00|13083|13082|13106|13105|13117|13116|13071|13070|355158
1655397900000|2022-06-16 16:45:00|13107|13106|13098|13097|13119|13118|13086|13085|362383
1655398200000|2022-06-16 16:50:00|13097|13096|13091|13090|13114|13113|13074|13073|214375
1655398500000|2022-06-16 16:55:00|13092|13089|13103|13102|13103|13102|13077|13076|221033
1655398800000|2022-06-16 17:00:00|13104|13103|13097|13096|13135|13134|13091|13090|388696
1655399100000|2022-06-16 17:05:00|13096|13095|13122|13120|13139|13138|13075|13074|408140
1655399400000|2022-06-16 17:10:00|13123|13121|13122|13121|13147|13146|13103|13102|307161
1655399700000|2022-06-16 17:15:00|13121|13120|13113|13111|13138|13137|13110|13109|198121
1655400000000|2022-06-16 17:20:00|13111|13110|13085|13084|13118|13116|13079|13078|276696
1655400300000|2022-06-16 17:25:00|13084|13083|13126|13124|13154|13152|13078|13077|289043
1655400600000|2022-06-16 17:30:00|13127|13125|13132|13130|13153|13151|13102|13101|353515
1655400900000|2022-06-16 17:35:00|13131|13131|13128|13126|13136|13135|13106|13105|300975
1655401200000|2022-06-16 17:40:00|13127|13125|13084|13083|13135|13134|13081|13080|289718
1655401500000|2022-06-16 17:45:00|13085|13084|13062|13061|13085|13084|13052|13051|446381
1655401800000|2022-06-16 17:50:00|13061|13060|13048|13047|13066|13065|13039|13038|345927
1655402100000|2022-06-16 17:55:00|13047|13045|13003|13002|13050|13049|13002|13001|470252
1655402400000|2022-06-16 18:00:00|13002|13001|12998|12997|13020|13019|12993|12992|697129
1655402700000|2022-06-16 18:05:00|12997|12996|12974|12973|13005|13004|12969|12968|494677
1655403000000|2022-06-16 18:10:00|12973|12972|12992|12991|12996|12995|12972|12970|427900
1655403300000|2022-06-16 18:15:00|12991|12990|13002|13002|13007|13005|12983|12982|306903
1655403600000|2022-06-16 18:20:00|13001|13001|12978|12977|13006|13005|12974|12973|297236
1655403900000|2022-06-16 18:25:00|12979|12978|12969|12968|12986|12985|12967|12966|311249
1655404200000|2022-06-16 18:30:00|12968|12967|12980|12979|12997|12996|12967|12966|284535
1655404500000|2022-06-16 18:35:00|12981|12980|12989|12988|13001|13000|12972|12971|279868
1655404800000|2022-06-16 18:40:00|12988|12987|12998|12997|13021|13020|12986|12984|352259
1655405100000|2022-06-16 18:45:00|12997|12996|12959|12958|13005|13004|12952|12951|458209
1655405400000|2022-06-16 18:50:00|12960|12959|12938|12937|12969|12968|12931|12930|456830
1655405700000|2022-06-16 18:55:00|12939|12938|12954|12953|12955|12954|12930|12929|289539
1655406000000|2022-06-16 19:00:00|12953|12952|12988|12987|13013|13011|12948|12947|568171
1655406300000|2022-06-16 19:05:00|12987|12986|13008|13007|13010|13009|12960|12959|614791
1655406600000|2022-06-16 19:10:00|13007|13006|12977|12975|13022|13021|12960|12959|547775
1655406900000|2022-06-16 19:15:00|12976|12972|12987|12986|12990|12989|12957|12956|510896
1655407200000|2022-06-16 19:20:00|12986|12985|12998|12997|13010|13009|12983|12982|500023
1655407500000|2022-06-16 19:25:00|12999|12998|13012|13011|13031|13030|12993|12992|758338
1655407800000|2022-06-16 19:30:00|13011|13010|12954|12953|13028|13027|12950|12949|576565
1655408100000|2022-06-16 19:35:00|12953|12952|12974|12973|12983|12982|12953|12952|559772
1655408400000|2022-06-16 19:40:00|12975|12974|12947|12946|13015|13014|12947|12946|666896
1655408700000|2022-06-16 19:45:00|12948|12947|12920|12920|12966|12966|12908|12907|905126
1655409000000|2022-06-16 19:50:00|12921|12919|12948|12946|12972|12967|12916|12915|1103859
1655409300000|2022-06-16 19:55:00|12949|12948|13011|13010|13012|13010|12933|12931|2945475
1655409600000|2022-06-16 20:00:00|13012|13005|13030|13025|13057|13046|13012|12986|11185086
1655409900000|2022-06-16 20:05:00|13031|13030|13015|13011|13049|13045|13014|13010|68771
1655410200000|2022-06-16 20:10:00|13013|13014|13041|13035|13047|13046|13010|13006|51460
1655410500000|2022-06-16 20:15:00|13045|13036|13035|13031|13049|13047|13030|13026|31072
1655410800000|2022-06-16 20:20:00|13033|13030|13030|13027|13033|13031|13027|13020|20280
1655411100000|2022-06-16 20:25:00|13032|13028|13040|13036|13040|13036|13029|13020|11657
1655411400000|2022-06-16 20:30:00|13041|13037|13042|13035|13045|13041|13035|13025|9300
1655411700000|2022-06-16 20:35:00|13040|13030|13038|13033|13042|13036|13031|13030|19797
1655412000000|2022-06-16 20:40:00|13037|13031|13039|13036|13040|13036|13034|13030|11581
1655412300000|2022-06-16 20:45:00|13040|13037|13049|13042|13050|13048|13040|13037|12566
1655412600000|2022-06-16 20:50:00|13048|13046|13057|13048|13057|13050|13044|13040|19407
1655412900000|2022-06-16 20:55:00|13055|13050|13055|13050|13058|13055|13051|13044|6867
1655413200000|2022-06-16 21:00:00|13054|13042|13050|13043|13055|13050|13044|13040|6271
1655413500000|2022-06-16 21:05:00|13052|13046|13048|13045|13055|13051|13045|13040|6156
1655413800000|2022-06-16 21:10:00|13049|13046|13052|13049|13055|13050|13049|13044|2547
1655414100000|2022-06-16 21:15:00|13051|13041|13049|13040|13051|13047|13044|13040|7366
1655414400000|2022-06-16 21:20:00|13048|13041|13044|13036|13049|13042|13038|13035|6134
1655414700000|2022-06-16 21:25:00|13043|13035|13047|13035|13048|13045|13042|13035|10977
1655415000000|2022-06-16 21:30:00|13046|13037|13040|13035|13047|13043|13040|13035|3301
1655415300000|2022-06-16 21:35:00|13039|13037|13046|13037|13048|13043|13035|13033|5488
1655415600000|2022-06-16 21:40:00|13045|13040|13040|13034|13045|13042|13038|13032|6398
1655415900000|2022-06-16 21:45:00|13044|13028|13043|13033|13049|13035|13042|13028|0
1655416200000|2022-06-16 21:50:00|13042|13034|13059|13034|13059|13040|13039|13033|0
1655416500000|2022-06-16 21:55:00|13058|13033|13060|13043|13061|13043|13048|13033|0
1655416800000|2022-06-16 22:00:00|13059|13042|13071|13048|13072|13067|13059|13042|0
1654502400000|2022-06-06 08:00:00|14730|14664|14730|14723|14758|14749|14700|14610|14078
1654502700000|2022-06-06 08:05:00|14725|14712|14730|14720|14730|14724|14712|14702|4214
1654503000000|2022-06-06 08:10:00|14729|14726|14754|14742|14754|14750|14729|14720|10912
1654503300000|2022-06-06 08:15:00|14750|14746|14750|14738|14758|14750|14739|14730|4469
1654503600000|2022-06-06 08:20:00|14749|14730|14754|14733|14758|14743|14739|14730|7467
1654503900000|2022-06-06 08:25:00|14750|14743|14749|14738|14754|14750|14744|14733|4301
1654504200000|2022-06-06 08:30:00|14750|14740|14758|14750|14758|14755|14750|14738|8115
1654504500000|2022-06-06 08:35:00|14757|14754|14755|14748|14758|14755|14754|14745|3145
1654504800000|2022-06-06 08:40:00|14750|14755|14756|14748|14758|14755|14750|14748|3002
1654505100000|2022-06-06 08:45:00|14755|14740|14755|14751|14755|14751|14748|14732|1442
1654505400000|2022-06-06 08:50:00|14758|14750|14760|14756|14760|14759|14758|14750|1930
1654505700000|2022-06-06 08:55:00|14763|14757|14770|14757|14770|14760|14758|14753|2313
1654506000000|2022-06-06 09:00:00|14767|14753|14769|14762|14770|14762|14760|14753|3349
1654506300000|2022-06-06 09:05:00|14768|14756|14768|14753|14769|14760|14760|14753|2644
1654506600000|2022-06-06 09:10:00|14767|14755|14765|14757|14769|14757|14763|14755|979
1654506900000|2022-06-06 09:15:00|14763|14759|14762|14743|14767|14760|14755|14743|4518
1654507200000|2022-06-06 09:20:00|14761|14739|14762|14743|14765|14751|14749|14736|2072
1654507500000|2022-06-06 09:25:00|14765|14745|14763|14747|14765|14752|14754|14730|1469
1654507800000|2022-06-06 09:30:00|14762|14743|14757|14740|14763|14743|14748|14735|1066
1654508100000|2022-06-06 09:35:00|14750|14746|14745|14730|14755|14746|14741|14730|1433
1654508400000|2022-06-06 09:40:00|14744|14723|14736|14720|14746|14735|14735|14719|2775
1654508700000|2022-06-06 09:45:00|14740|14721|14746|14736|14750|14740|14740|14721|1623
1654509000000|2022-06-06 09:50:00|14743|14740|14745|14736|14750|14740|14738|14736|1815
1654509300000|2022-06-06 09:55:00|14741|14740|14746|14737|14750|14740|14739|14736|613
1654509600000|2022-06-06 10:00:00|14750|14741|14761|14750|14763|14751|14745|14737|1706
1654509900000|2022-06-06 10:05:00|14759|14753|14748|14736|14759|14753|14748|14736|2326
1654510200000|2022-06-06 10:10:00|14755|14737|14763|14750|14763|14761|14754|14736|3542
1654510500000|2022-06-06 10:15:00|14760|14757|14748|14742|14760|14757|14748|14741|1002
1654510800000|2022-06-06 10:20:00|14757|14747|14769|14753|14775|14761|14757|14742|8699
1654511100000|2022-06-06 10:25:00|14770|14754|14764|14755|14773|14757|14760|14754|1117
1654511400000|2022-06-06 10:30:00|14765|14756|14775|14765|14777|14767|14760|14756|5080
1654511700000|2022-06-06 10:35:00|14773|14767|14775|14765|14775|14773|14770|14765|3251
1654512000000|2022-06-06 10:40:00|14777|14766|14777|14772|14777|14775|14772|14766|1386
1654512300000|2022-06-06 10:45:00|14776|14768|14785|14780|14787|14781|14776|14768|3689
1654512600000|2022-06-06 10:50:00|14784|14781|14785|14780|14787|14781|14783|14780|1463
1654512900000|2022-06-06 10:55:00|14786|14781|14779|14772|14798|14790|14777|14765|11392
1654513200000|2022-06-06 11:00:00|14778|14771|14745|14740|14778|14771|14730|14725|54276
1654513500000|2022-06-06 11:05:00|14743|14733|14730|14729|14745|14738|14730|14729|8809
1654513800000|2022-06-06 11:10:00|14734|14727|14728|14726|14734|14728|14727|14725|6414
1654514100000|2022-06-06 11:15:00|14727|14728|14741|14731|14742|14740|14727|14725|10599
1654514400000|2022-06-06 11:20:00|14738|14732|14747|14745|14747|14745|14735|14732|7757
1654514700000|2022-06-06 11:25:00|14745|14743|14743|14736|14747|14745|14739|14734|12362
1654515000000|2022-06-06 11:30:00|14741|14735|14740|14735|14750|14745|14737|14735|6719
1654515300000|2022-06-06 11:35:00|14737|14736|14729|14726|14740|14736|14726|14725|9950
1654515600000|2022-06-06 11:40:00|14728|14727|14728|14726|14729|14728|14726|14725|2826
1654515900000|2022-06-06 11:45:00|14727|14727|14718|14714|14728|14727|14715|14714|15323
1654516200000|2022-06-06 11:50:00|14720|14715|14735|14731|14735|14731|14718|14715|18388
1654516500000|2022-06-06 11:55:00|14734|14732|14743|14739|14743|14740|14730|14728|16191
1654516800000|2022-06-06 12:00:00|14745|14741|14730|14727|14749|14743|14729|14724|19258
1654517100000|2022-06-06 12:05:00|14731|14728|14750|14749|14765|14762|14731|14727|34522
1654517400000|2022-06-06 12:10:00|14749|14747|14743|14740|14755|14749|14739|14731|17708
1654517700000|2022-06-06 12:15:00|14741|14737|14727|14725|14745|14744|14727|14722|11702
1654518000000|2022-06-06 12:20:00|14725|14723|14723|14717|14729|14725|14719|14714|10154
1654518300000|2022-06-06 12:25:00|14722|14716|14724|14723|14730|14728|14716|14714|16095
1654518600000|2022-06-06 12:30:00|14727|14724|14728|14719|14729|14725|14719|14717|5363
1654518900000|2022-06-06 12:35:00|14724|14720|14727|14723|14730|14729|14723|14720|21103
1654519200000|2022-06-06 12:40:00|14726|14726|14717|14715|14727|14726|14714|14711|27368
1654519500000|2022-06-06 12:45:00|14718|14716|14710|14707|14738|14731|14697|14691|64558
1654519800000|2022-06-06 12:50:00|14709|14706|14712|14705|14713|14710|14703|14700|8391
1654520100000|2022-06-06 12:55:00|14715|14711|14696|14694|14726|14718|14694|14691|17818
1654520400000|2022-06-06 13:00:00|14695|14692|14706|14703|14710|14703|14692|14691|21273
1654520700000|2022-06-06 13:05:00|14705|14701|14715|14711|14719|14712|14700|14697|16550
1654521000000|2022-06-06 13:10:00|14711|14709|14706|14700|14716|14713|14702|14699|13415
1654521300000|2022-06-06 13:15:00|14704|14702|14694|14693|14710|14706|14675|14671|35388
1654521600000|2022-06-06 13:20:00|14695|14695|14695|14690|14704|14703|14682|14681|40877
1654521900000|2022-06-06 13:25:00|14696|14692|14703|14700|14703|14700|14688|14681|33320
1654522200000|2022-06-06 13:30:00|14699|14696|14789|14786|14814|14812|14699|14696|1677192
1654522500000|2022-06-06 13:35:00|14786|14784|14772|14769|14802|14801|14739|14736|709939
1654522800000|2022-06-06 13:40:00|14771|14770|14802|14801|14831|14830|14758|14757|866207
1654523100000|2022-06-06 13:45:00|14805|14803|14741|14740|14809|14808|14717|14715|534166
1654523400000|2022-06-06 13:50:00|14742|14741|14752|14750|14770|14769|14723|14722|394956
1654523700000|2022-06-06 13:55:00|14753|14751|14785|14783|14785|14784|14720|14719|470252
1654524000000|2022-06-06 14:00:00|14784|14781|14804|14803|14821|14820|14776|14774|474461
1654524300000|2022-06-06 14:05:00|14805|14804|14804|14802|14842|14841|14793|14792|404602
1654524600000|2022-06-06 14:10:00|14805|14804|14837|14836|14838|14837|14789|14788|445816
1654524900000|2022-06-06 14:15:00|14838|14837|14812|14811|14845|14844|14797|14796|438432
1654525200000|2022-06-06 14:20:00|14810|14810|14805|14804|14824|14823|14796|14795|252391
1654525500000|2022-06-06 14:25:00|14804|14803|14822|14821|14839|14838|14792|14791|294446
1654525800000|2022-06-06 14:30:00|14821|14820|14830|14829|14848|14847|14807|14806|329087
1654526100000|2022-06-06 14:35:00|14831|14830|14845|14843|14845|14844|14819|14818|234776
1654526400000|2022-06-06 14:40:00|14846|14844|14847|14846|14857|14856|14808|14807|358713
1654526700000|2022-06-06 14:45:00|14848|14847|14839|14838|14849|14848|14826|14825|194578
1654527000000|2022-06-06 14:50:00|14840|14837|14815|14814|14851|14850|14811|14810|273129
1654527300000|2022-06-06 14:55:00|14816|14815|14816|14815|14820|14819|14801|14800|344292
1654527600000|2022-06-06 15:00:00|14818|14817|14797|14796|14834|14833|14794|14793|404822
1654527900000|2022-06-06 15:05:00|14796|14795|14754|14752|14803|14802|14748|14747|461791
1654528200000|2022-06-06 15:10:00|14753|14753|14705|14704|14756|14755|14699|14698|440528
1654528500000|2022-06-06 15:15:00|14704|14703|14620|14619|14710|14709|14616|14615|582122
1654528800000|2022-06-06 15:20:00|14619|14618|14627|14626|14637|14636|14601|14600|757719
1654529100000|2022-06-06 15:25:00|14628|14625|14656|14655|14667|14665|14615|14613|468841
1654529400000|2022-06-06 15:30:00|14657|14656|14629|14628|14662|14661|14620|14619|343269
1654529700000|2022-06-06 15:35:00|14626|14625|14628|14627|14646|14645|14612|14611|336277
1654530000000|2022-06-06 15:40:00|14629|14626|14662|14660|14666|14664|14626|14625|177446
1654530300000|2022-06-06 15:45:00|14663|14662|14651|14650|14681|14680|14649|14648|272916
1654530600000|2022-06-06 15:50:00|14652|14651|14660|14658|14667|14666|14643|14641|138001
1654530900000|2022-06-06 15:55:00|14659|14660|14653|14652|14669|14668|14647|14646|135534
1654531200000|2022-06-06 16:00:00|14654|14653|14569|14567|14657|14656|14558|14557|617081
1654531500000|2022-06-06 16:05:00|14568|14568|14552|14551|14580|14579|14552|14551|278112
1654531800000|2022-06-06 16:10:00|14553|14552|14553|14552|14563|14562|14541|14540|275709
1654532100000|2022-06-06 16:15:00|14554|14553|14571|14570|14580|14579|14545|14543|285987
1654532400000|2022-06-06 16:20:00|14570|14569|14559|14558|14579|14578|14558|14557|223591
1654532700000|2022-06-06 16:25:00|14560|14559|14560|14559|14578|14576|14550|14549|195385
1654533000000|2022-06-06 16:30:00|14558|14558|14565|14564|14566|14565|14521|14520|350383
1654533300000|2022-06-06 16:35:00|14566|14565|14589|14588|14589|14588|14560|14559|242242
1654533600000|2022-06-06 16:40:00|14588|14587|14592|14591|14599|14598|14578|14577|163558
1654533900000|2022-06-06 16:45:00|14591|14590|14593|14592|14603|14602|14586|14585|220455
1654534200000|2022-06-06 16:50:00|14592|14591|14591|14590|14595|14594|14575|14574|222576
1654534500000|2022-06-06 16:55:00|14590|14589|14609|14608|14614|14613|14587|14586|208683
1654534800000|2022-06-06 17:00:00|14608|14607|14592|14591|14612|14612|14588|14587|245485
1654535100000|2022-06-06 17:05:00|14593|14592|14600|14599|14623|14622|14592|14591|332730
1654535400000|2022-06-06 17:10:00|14601|14600|14580|14579|14604|14603|14564|14562|204570
1654535700000|2022-06-06 17:15:00|14578|14577|14579|14578|14586|14585|14561|14560|206150
1654536000000|2022-06-06 17:20:00|14578|14577|14583|14583|14597|14596|14562|14561|224890
1654536300000|2022-06-06 17:25:00|14584|14582|14588|14587|14591|14590|14576|14575|153385
1654536600000|2022-06-06 17:30:00|14586|14585|14609|14608|14616|14615|14581|14580|224416
1654536900000|2022-06-06 17:35:00|14610|14609|14648|14647|14658|14657|14603|14602|237363
1654537200000|2022-06-06 17:40:00|14649|14648|14658|14657|14669|14668|14640|14638|247375
1654537500000|2022-06-06 17:45:00|14657|14656|14654|14653|14664|14663|14635|14634|279945
1654537800000|2022-06-06 17:50:00|14655|14654|14653|14652|14674|14673|14648|14647|256585
1654538100000|2022-06-06 17:55:00|14654|14653|14665|14664|14669|14668|14653|14652|189041
1654538400000|2022-06-06 18:00:00|14667|14665|14686|14685|14689|14688|14654|14653|297774
1654538700000|2022-06-06 18:05:00|14685|14684|14673|14672|14686|14685|14658|14657|252257
1654539000000|2022-06-06 18:10:00|14672|14671|14659|14657|14678|14677|14654|14653|163535
1654539300000|2022-06-06 18:15:00|14657|14656|14655|14654|14662|14661|14643|14643|259939
1654539600000|2022-06-06 18:20:00|14654|14653|14600|14599|14654|14653|14589|14588|418226
1654539900000|2022-06-06 18:25:00|14601|14600|14576|14575|14602|14601|14567|14566|241893
1654540200000|2022-06-06 18:30:00|14577|14574|14587|14586|14595|14594|14568|14567|253838
1654540500000|2022-06-06 18:35:00|14586|14585|14562|14561|14597|14596|14552|14551|302758
1654540800000|2022-06-06 18:40:00|14563|14562|14566|14565|14573|14572|14545|14544|402728
1654541100000|2022-06-06 18:45:00|14565|14564|14539|14538|14574|14573|14538|14536|408690
1654541400000|2022-06-06 18:50:00|14538|14537|14541|14540|14547|14545|14507|14506|599265
1654541700000|2022-06-06 18:55:00|14540|14539|14540|14539|14559|14558|14528|14527|288398
1654542000000|2022-06-06 19:00:00|14541|14541|14554|14553|14575|14574|14531|14530|339039
1654542300000|2022-06-06 19:05:00|14553|14552|14546|14544|14562|14561|14530|14529|321849
1654542600000|2022-06-06 19:10:00|14544|14543|14545|14544|14559|14558|14526|14525|305001
1654542900000|2022-06-06 19:15:00|14544|14543|14517|14516|14564|14563|14517|14516|252941
1654543200000|2022-06-06 19:20:00|14518|14517|14532|14531|14536|14535|14491|14490|684785
1654543500000|2022-06-06 19:25:00|14531|14529|14535|14534|14543|14542|14526|14525|259820
1654543800000|2022-06-06 19:30:00|14534|14533|14553|14552|14565|14564|14529|14528|402672
1654544100000|2022-06-06 19:35:00|14554|14553|14548|14547|14557|14556|14525|14524|345970
1654544400000|2022-06-06 19:40:00|14547|14546|14589|14588|14610|14609|14537|14536|524914
1654544700000|2022-06-06 19:45:00|14590|14589|14575|14573|14598|14597|14554|14553|373939
1654545000000|2022-06-06 19:50:00|14574|14574|14616|14614|14621|14620|14574|14574|721840
1654545300000|2022-06-06 19:55:00|14615|14613|14614|14613|14647|14646|14607|14606|1698403
1654545600000|2022-06-06 20:00:00|14623|14605|14618|14614|14650|14640|14617|14605|2787420
1654545900000|2022-06-06 20:05:00|14617|14615|14616|14614|14625|14622|14615|14613|18092
1654546200000|2022-06-06 20:10:00|14615|14613|14617|14611|14622|14616|14612|14610|19937
1654546500000|2022-06-06 20:15:00|14614|14610|14615|14614|14617|14614|14607|14603|16131
1654546800000|2022-06-06 20:20:00|14617|14615|14623|14620|14625|14620|14615|14614|5650
1654547100000|2022-06-06 20:25:00|14620|14621|14624|14620|14625|14622|14620|14615|6233
1654547400000|2022-06-06 20:30:00|14620|14616|14623|14620|14625|14623|14620|14616|5167
1654547700000|2022-06-06 20:35:00|14624|14621|14627|14622|14628|14626|14623|14620|6390
1654548000000|2022-06-06 20:40:00|14626|14623|14625|14622|14627|14624|14625|14622|3076
1654548300000|2022-06-06 20:45:00|14626|14621|14630|14625|14632|14628|14623|14621|7420
1654548600000|2022-06-06 20:50:00|14627|14624|14630|14629|14630|14629|14627|14624|3940
1654548900000|2022-06-06 20:55:00|14632|14630|14632|14627|14635|14630|14632|14627|3829
1654549200000|2022-06-06 21:00:00|14631|14626|14636|14630|14637|14630|14621|14615|17677
1654549500000|2022-06-06 21:05:00|14637|14632|14642|14630|14644|14642|14637|14630|10571
1654549800000|2022-06-06 21:10:00|14640|14632|14640|14635|14640|14635|14640|14632|1986
1654550100000|2022-06-06 21:15:00|14639|14633|14634|14630|14639|14635|14634|14630|899
1654550400000|2022-06-06 21:20:00|14630|14626|14628|14625|14630|14628|14628|14625|1278
1654550700000|2022-06-06 21:25:00|14625|14620|14624|14622|14627|14623|14623|14620|5926
1654551000000|2022-06-06 21:30:00|14622|14617|14622|14618|14622|14618|14622|14617|1449
1654551300000|2022-06-06 21:35:00|14621|14617|14622|14618|14622|14620|14620|14616|963
1654551600000|2022-06-06 21:40:00|14623|14621|14625|14622|14625|14622|14623|14621|1015
1654551900000|2022-06-06 21:45:00|14624|14621|14630|14626|14630|14626|14624|14619|1557
1654552200000|2022-06-06 21:50:00|14629|14625|14630|14627|14630|14627|14629|14625|814
1654552500000|2022-06-06 21:55:00|14628|14625|14628|14625|14629|14627|14628|14625|590
1654552800000|2022-06-06 22:00:00|14630|14630|14629|14625|14633|14630|14625|14623|6329
1654553100000|2022-06-06 22:05:00|14627|14622|14627|14622|14627|14623|14624|14622|1233
1654553400000|2022-06-06 22:10:00|14625|14625|14627|14622|14627|14625|14625|14622|836
1654553700000|2022-06-06 22:15:00|14625|14619|14622|14618|14625|14620|14621|14618|2068
1654554000000|2022-06-06 22:20:00|14625|14617|14626|14623|14627|14623|14623|14617|2710
1654554300000|2022-06-06 22:25:00|14625|14615|14624|14623|14625|14623|14623|14615|4310
1654554600000|2022-06-06 22:30:00|14625|14615|14621|14614|14625|14623|14621|14614|7120
1654554900000|2022-06-06 22:35:00|14618|14611|14615|14606|14618|14611|14609|14605|11495
1654555200000|2022-06-06 22:40:00|14613|14607|14613|14605|14613|14609|14610|14605|2434
1654555500000|2022-06-06 22:45:00|14610|14608|14612|14606|14613|14610|14610|14605|1941
1654555800000|2022-06-06 22:50:00|14610|14605|14607|14605|14610|14605|14607|14605|591
1654556100000|2022-06-06 22:55:00|14609|14607|14610|14605|14610|14607|14607|14605|1104
1654556400000|2022-06-06 23:00:00|14612|14610|14612|14606|14612|14610|14612|14605|451
1654556700000|2022-06-06 23:05:00|14611|14609|14610|14606|14612|14609|14610|14606|1893
1654557000000|2022-06-06 23:10:00|14609||14612||14612||14608||2640
1654557300000|2022-06-06 23:15:00|14613|14610|14618|14607|14618|14610|14610|14606|2058
1654557600000|2022-06-06 23:20:00|14617|14610|14610|14607|14618|14610|14610|14606|775
1654557900000|2022-06-06 23:25:00|14612|14608|14610|14607|14612|14608|14610|14607|687
1654558200000|2022-06-06 23:30:00|14609|14606|14609|14607|14609|14607|14609|14606|1848
1654558500000|2022-06-06 23:35:00|14611|14609|14616|14612|14619|14613|14611|14607|1749
1654558800000|2022-06-06 23:40:00|14615|14611|14618|14610|14618|14611|14610|14607|1443
1654559100000|2022-06-06 23:45:00|14619|14615|14638|14631|14638|14634|14619|14615|6718
1654559400000|2022-06-06 23:50:00|14639|14632|14649|14642|14649|14642|14633|14630|3341
1654559700000|2022-06-06 23:55:00|14650|14649|14650|14645|14654|14653|14648|14640|10750
1654588800000|2022-06-07 08:00:00|14548|14532|14550|14541|14556|14546|14541|14515|5594
1654589100000|2022-06-07 08:05:00|14542|14542|14570|14551|14593|14565|14542|14541|6545
1654589400000|2022-06-07 08:10:00|14567|14552|14563|14551|14574|14556|14557|14549|1079
1654589700000|2022-06-07 08:15:00|14560|14552|14556|14541|14560|14554|14548|14541|2350
1654590000000|2022-06-07 08:20:00|14552|14542|14555|14550|14560|14551|14552|14542|1882
1654590300000|2022-06-07 08:25:00|14550|14548|14554|14542|14555|14548|14550|14541|2005
1654590600000|2022-06-07 08:30:00|14555|14541|14553|14549|14555|14549|14548|14541|2358
1654590900000|2022-06-07 08:35:00|14555|14545|14585|14564|14588|14565|14555|14545|4872
1654591200000|2022-06-07 08:40:00|14586|14563|14576|14560|14586|14563|14568|14554|1714
1654591500000|2022-06-07 08:45:00|14575|14561|14568|14556|14582|14562|14568|14556|1104
1654591800000|2022-06-07 08:50:00|14566|14552|14567|14564|14575|14564|14566|14552|998
1654592100000|2022-06-07 08:55:00|14571|14565|14571|14556|14571|14567|14561|14550|2552
1654592400000|2022-06-07 09:00:00|14570|14554|14561|14551|14571|14559|14561|14551|1940
1654592700000|2022-06-07 09:05:00|14567|14550|14559|14551|14572|14557|14554|14550|1295
1654593000000|2022-06-07 09:10:00|14553|14550|14552|14545|14553|14550|14549|14545|4070
1654593300000|2022-06-07 09:15:00|14551|14547|14559|14547|14559|14552|14550|14545|1995
1654593600000|2022-06-07 09:20:00|14566|14549|14572|14561|14580|14561|14566|14548|525
1654593900000|2022-06-07 09:25:00|14578|14565|14576|14562|14584|14572|14572|14561|731
1654594200000|2022-06-07 09:30:00|14579|14561|14579|14564|14579|14572|14572|14561|542
1654594500000|2022-06-07 09:35:00|14578|14563|14573|14562|14579|14564|14573|14561|26
1654594800000|2022-06-07 09:40:00|14569|14561|14555|14546|14569|14561|14550|14546|2822
1654595100000|2022-06-07 09:45:00|14559|14548|14561|14546|14564|14555|14555|14546|518
1654595400000|2022-06-07 09:50:00|14560||14552||14560||14551||1368
1654595700000|2022-06-07 09:55:00|14556||14553||14560||14553||180
1654596000000|2022-06-07 10:00:00|14557|14549|14552|14547|14561|14549|14550|14546|1631
1654596300000|2022-06-07 10:05:00|14550|14546|14555|14550|14568|14550|14550|14546|4850
1654596600000|2022-06-07 10:10:00|14550|14546|14555|14547|14555|14550|14550|14546|284
1654596900000|2022-06-07 10:15:00|14554|14550|14533|14525|14554|14550|14531|14516|9084
1654597200000|2022-06-07 10:20:00|14536|14517|14511|14508|14555|14518|14511|14508|5752
1654597500000|2022-06-07 10:25:00|14516|14511|14531|14517|14546|14523|14511|14508|2526
1654597800000|2022-06-07 10:30:00|14536|14518|14545|14533|14555|14545|14530|14518|3796
1654598100000|2022-06-07 10:35:00|14540|14534|14555|14541|14555|14546|14540|14524|6088
1654598400000|2022-06-07 10:40:00|14553|14542|14535|14527|14555|14550|14535|14526|3145
1654598700000|2022-06-07 10:45:00|14537|14521|14553|14545|14555|14549|14535|14521|3322
1654599000000|2022-06-07 10:50:00|14555|14550|14557|14545|14565|14554|14554|14545|4889
1654599300000|2022-06-07 10:55:00|14556|14538|14496|14492|14556|14542|14496|14492|17964
1654599600000|2022-06-07 11:00:00|14500|14496|14524|14518|14544|14528|14500|14496|23808
1654599900000|2022-06-07 11:05:00|14522|14520|14493|14485|14522|14520|14489|14480|21731
1654600200000|2022-06-07 11:10:00|14491|14483|14453|14435|14493|14483|14436|14434|32735
1654600500000|2022-06-07 11:15:00|14450|14438|14460|14456|14470|14458|14438|14435|28235
1654600800000|2022-06-07 11:20:00|14459|14454|14450|14445|14459|14454|14449|14440|18594
1654601100000|2022-06-07 11:25:00|14449|14449|14458|14449|14460|14452|14448|14437|20931
1654601400000|2022-06-07 11:30:00|14457|14453|14457|14450|14458|14457|14439|14436|17645
1654601700000|2022-06-07 11:35:00|14460|14457|14463|14457|14469|14468|14460|14457|12067
1654602000000|2022-06-07 11:40:00|14462|14450|14437|14436|14462|14455|14437|14436|11255
1654602300000|2022-06-07 11:45:00|14436|14435|14434|14430|14450|14448|14434|14430|22614
1654602600000|2022-06-07 11:50:00|14432|14432|14396|14395|14432|14432|14395|14392|64464
1654602900000|2022-06-07 11:55:00|14398|14396|14424|14417|14425|14417|14398|14396|10147
1654603200000|2022-06-07 12:00:00|14425|14419|14413|14410|14437|14428|14411|14406|15913
1654603500000|2022-06-07 12:05:00|14412|14405|14404|14401|14420|14411|14397|14395|24306
1654603800000|2022-06-07 12:10:00|14405|14402|14398|14395|14405|14402|14389|14388|21191
1654604100000|2022-06-07 12:15:00|14400|14396|14385|14382|14400|14398|14385|14381|24461
1654604400000|2022-06-07 12:20:00|14384|14384|14423|14419|14440|14437|14384|14383|45025
1654604700000|2022-06-07 12:25:00|14426|14414|14419|14418|14426|14423|14399|14392|43552
1654605000000|2022-06-07 12:30:00|14418|14417|14412|14407|14419|14417|14381|14380|34912
1654605300000|2022-06-07 12:35:00|14408|14400|14410|14405|14415|14413|14398|14392|12809
1654605600000|2022-06-07 12:40:00|14408|14407|14420|14419|14420|14419|14406|14401|11527
1654605900000|2022-06-07 12:45:00|14419|14416|14400|14396|14435|14432|14397|14390|26966
1654606200000|2022-06-07 12:50:00|14399|14397|14399|14391|14418|14416|14398|14391|16748
1654606500000|2022-06-07 12:55:00|14398|14392|14407|14404|14410|14408|14398|14392|5475
1654606800000|2022-06-07 13:00:00|14406|14403|14413|14411|14416|14413|14403|14399|7610
1654607100000|2022-06-07 13:05:00|14415|14412|14410|14408|14415|14413|14404|14400|10962
1654607400000|2022-06-07 13:10:00|14415|14409|14400|14397|14415|14411|14389|14386|36107
1654607700000|2022-06-07 13:15:00|14401|14398|14410|14408|14422|14418|14398|14393|39232
1654608000000|2022-06-07 13:20:00|14409|14407|14422|14418|14422|14420|14407|14400|12283
1654608300000|2022-06-07 13:25:00|14425|14425|14440|14434|14440|14437|14417|14416|36925
1654608600000|2022-06-07 13:30:00|14437|14438|14554|14551|14567|14565|14411|14408|1695461
1654608900000|2022-06-07 13:35:00|14555|14553|14575|14574|14599|14598|14536|14534|726905
1654609200000|2022-06-07 13:40:00|14576|14575|14600|14599|14620|14619|14561|14560|735819
1654609500000|2022-06-07 13:45:00|14602|14600|14647|14645|14647|14646|14577|14576|715709
1654609800000|2022-06-07 13:50:00|14648|14646|14659|14658|14710|14708|14644|14643|832674
1654610100000|2022-06-07 13:55:00|14662|14660|14663|14662|14691|14690|14641|14640|459048
1654610400000|2022-06-07 14:00:00|14662|14661|14676|14674|14683|14682|14636|14634|450279
1654610700000|2022-06-07 14:05:00|14680|14679|14639|14638|14700|14699|14622|14621|444870
1654611000000|2022-06-07 14:10:00|14638|14637|14636|14634|14659|14657|14593|14592|492519
1654611300000|2022-06-07 14:15:00|14637|14636|14641|14640|14672|14670|14616|14614|387935
1654611600000|2022-06-07 14:20:00|14642|14641|14685|14683|14703|14702|14630|14629|419136
1654611900000|2022-06-07 14:25:00|14684|14682|14718|14717|14729|14728|14672|14671|626315
1654612200000|2022-06-07 14:30:00|14719|14718|14763|14762|14769|14768|14714|14713|558854
1654612500000|2022-06-07 14:35:00|14764|14763|14794|14793|14809|14808|14758|14757|556889
1654612800000|2022-06-07 14:40:00|14795|14794|14795|14794|14811|14810|14777|14776|411225
1654613100000|2022-06-07 14:45:00|14796|14795|14818|14816|14830|14829|14790|14788|353026
1654613400000|2022-06-07 14:50:00|14819|14817|14787|14786|14823|14822|14783|14782|314046
1654613700000|2022-06-07 14:55:00|14788|14787|14775|14774|14790|14789|14759|14758|311016
1654614000000|2022-06-07 15:00:00|14777|14775|14742|14741|14785|14784|14739|14738|253322
1654614300000|2022-06-07 15:05:00|14743|14742|14752|14751|14756|14755|14722|14721|289132
1654614600000|2022-06-07 15:10:00|14754|14753|14771|14770|14780|14779|14743|14742|257884
1654614900000|2022-06-07 15:15:00|14773|14772|14747|14746|14776|14775|14739|14738|219709
1654615200000|2022-06-07 15:20:00|14748|14747|14716|14715|14755|14754|14704|14703|262492
1654615500000|2022-06-07 15:25:00|14718|14716|14697|14696|14728|14727|14694|14693|253601
1654615800000|2022-06-07 15:30:00|14696|14695|14718|14716|14718|14717|14679|14678|292218
1654616100000|2022-06-07 15:35:00|14717|14715|14744|14743|14745|14744|14699|14698|205074
1654616400000|2022-06-07 15:40:00|14743|14742|14732|14730|14753|14752|14726|14725|281894
1654616700000|2022-06-07 15:45:00|14733|14731|14693|14692|14754|14753|14688|14687|333710
1654617000000|2022-06-07 15:50:00|14694|14693|14721|14720|14736|14735|14690|14689|173744
1654617300000|2022-06-07 15:55:00|14722|14719|14757|14756|14770|14769|14718|14717|312589
1654617600000|2022-06-07 16:00:00|14758|14757|14756|14755|14775|14774|14748|14747|232979
1654617900000|2022-06-07 16:05:00|14755|14753|14750|14749|14760|14759|14729|14727|160887
1654618200000|2022-06-07 16:10:00|14752|14750|14764|14764|14767|14766|14748|14747|157617
1654618500000|2022-06-07 16:15:00|14763|14763|14724|14723|14765|14764|14712|14710|217358
1654618800000|2022-06-07 16:20:00|14723|14722|14721|14720|14735|14734|14710|14709|145286
1654619100000|2022-06-07 16:25:00|14722|14721|14729|14727|14738|14737|14719|14718|152574
1654619400000|2022-06-07 16:30:00|14728|14728|14755|14753|14764|14763|14714|14713|211965
1654619700000|2022-06-07 16:35:00|14754|14754|14765|14764|14767|14765|14743|14742|116214
1654620000000|2022-06-07 16:40:00|14766|14765|14772|14771|14789|14788|14766|14764|271917
1654620300000|2022-06-07 16:45:00|14773|14772|14779|14778|14785|14784|14770|14769|146161
1654620600000|2022-06-07 16:50:00|14780|14779|14775|14774|14780|14779|14753|14752|291432
1654620900000|2022-06-07 16:55:00|14774|14773|14769|14768|14778|14777|14757|14756|123653
1654621200000|2022-06-07 17:00:00|14770|14769|14791|14790|14794|14793|14763|14762|222738
1654621500000|2022-06-07 17:05:00|14792|14791|14809|14808|14810|14809|14782|14781|301923
1654621800000|2022-06-07 17:10:00|14810|14809|14809|14808|14816|14815|14796|14795|281332
1654622100000|2022-06-07 17:15:00|14810|14809|14814|14813|14821|14820|14806|14805|166017
1654622400000|2022-06-07 17:20:00|14815|14814|14817|14816|14826|14825|14809|14808|241102
1654622700000|2022-06-07 17:25:00|14816|14815|14817|14816|14827|14826|14811|14810|131346
1654623000000|2022-06-07 17:30:00|14819|14818|14823|14822|14833|14832|14808|14807|283864
1654623300000|2022-06-07 17:35:00|14821|14820|14821|14820|14830|14829|14808|14807|238344
1654623600000|2022-06-07 17:40:00|14822|14821|14818|14817|14823|14822|14807|14806|167051
1654623900000|2022-06-07 17:45:00|14817|14816|14817|14816|14829|14828|14808|14807|215363
1654624200000|2022-06-07 17:50:00|14818|14817|14819|14818|14836|14835|14814|14812|247297
1654624500000|2022-06-07 17:55:00|14816|14815|14815|14813|14823|14822|14805|14804|153463
1654624800000|2022-06-07 18:00:00|14814|14814|14832|14830|14833|14832|14803|14802|187554
1654625100000|2022-06-07 18:05:00|14833|14831|14874|14873|14877|14876|14828|14827|459932
1654625400000|2022-06-07 18:10:00|14873|14872|14886|14886|14893|14892|14866|14865|285417
1654625700000|2022-06-07 18:15:00|14887|14887|14869|14868|14895|14894|14866|14865|215503
1654626000000|2022-06-07 18:20:00|14870|14867|14879|14878|14884|14883|14867|14866|256037
1654626300000|2022-06-07 18:25:00|14880|14879|14876|14875|14887|14886|14870|14869|204006
1654626600000|2022-06-07 18:30:00|14875|14874|14889|14888|14892|14891|14870|14869|247143
1654626900000|2022-06-07 18:35:00|14890|14889|14880|14879|14897|14896|14877|14876|190839
1654627200000|2022-06-07 18:40:00|14881|14880|14827|14825|14885|14883|14814|14813|365638
1654627500000|2022-06-07 18:45:00|14826|14826|14831|14830|14843|14842|14809|14808|299117
1654627800000|2022-06-07 18:50:00|14830|14829|14842|14840|14850|14849|14826|14825|172677
1654628100000|2022-06-07 18:55:00|14841|14839|14837|14836|14847|14846|14827|14826|171787
1654628400000|2022-06-07 19:00:00|14838|14837|14856|14854|14862|14861|14833|14831|210874
1654628700000|2022-06-07 19:05:00|14855|14855|14865|14864|14877|14876|14846|14845|199112
1654629000000|2022-06-07 19:10:00|14866|14865|14849|14848|14875|14874|14843|14842|270251
1654629300000|2022-06-07 19:15:00|14850|14849|14867|14866|14870|14869|14850|14848|167441
1654629600000|2022-06-07 19:20:00|14866|14865|14872|14871|14883|14882|14862|14861|280243
1654629900000|2022-06-07 19:25:00|14873|14872|14865|14864|14879|14878|14858|14857|178322
1654630200000|2022-06-07 19:30:00|14864|14863|14881|14879|14883|14882|14854|14853|275481
1654630500000|2022-06-07 19:35:00|14882|14880|14891|14890|14895|14894|14876|14875|400431
1654630800000|2022-06-07 19:40:00|14892|14891|14881|14880|14896|14895|14870|14869|419558
1654631100000|2022-06-07 19:45:00|14880|14879|14882|14881|14890|14889|14873|14872|410037
1654631400000|2022-06-07 19:50:00|14879|14880|14882|14881|14899|14898|14872|14871|963135
1654631700000|2022-06-07 19:55:00|14881|14880|14866|14865|14883|14882|14861|14860|1360295
1654632000000|2022-06-07 20:00:00|14867|14866|14835|14828|14870|14867|14833|14826|5144977
1654632300000|2022-06-07 20:05:00|14838|14834|14837|14834|14845|14842|14837|14833|21075
1654632600000|2022-06-07 20:10:00|14838|14835|14835|14832|14840|14836|14834|14831|17910
1654632900000|2022-06-07 20:15:00|14834|14831|14840|14835|14843|14841|14833|14827|32220
1654633200000|2022-06-07 20:20:00|14837|14836|14839|14834|14840|14838|14837|14830|4349
1654633500000|2022-06-07 20:25:00|14838|14835|14841|14836|14843|14840|14838|14835|4455
1654633800000|2022-06-07 20:30:00|14839|14835|14837|14828|14839|14835|14835|14828|8326
1654634100000|2022-06-07 20:35:00|14839|14831|14837|14833|14841|14839|14837|14830|6331
1654634400000|2022-06-07 20:40:00|14836|14832|14832|14827|14839|14834|14832|14827|5193
1654634700000|2022-06-07 20:45:00|14833|14829|14834|14830|14839|14832|14833|14827|1452
1654635000000|2022-06-07 20:50:00|14833|14827|14834|14827|14835|14827|14833|14827|731
1654635300000|2022-06-07 20:55:00|14833|14829|14835|14830|14838|14833|14833|14828|5065
1654635600000|2022-06-07 21:00:00|14836|14828|14835|14828|14836|14828|14835|14828|673
1654635900000|2022-06-07 21:05:00|14836|14831|14840|14834|14840|14834|14836|14831|1338
1654636200000|2022-06-07 21:10:00|14839|14833|14835|14828|14839|14835|14835|14828|1195
1654636500000|2022-06-07 21:15:00|14834|14830|14835|14828|14835|14830|14832|14828|628
1654636800000|2022-06-07 21:20:00|14834|14830|14837|14832|14838|14834|14833|14830|1526
1654637100000|2022-06-07 21:25:00|14835|14833|14838|14832|14838|14833|14833|14832|3221
1654637400000|2022-06-07 21:30:00||14833||14832||14833||14832|519
1654637700000|2022-06-07 21:35:00|14839|14833|14839|14833|14839|14833|14839|14833|386
1654638000000|2022-06-07 21:40:00|||||||||87
1654638300000|2022-06-07 21:45:00|14837||14835||14838||14835||258
1654638600000|2022-06-07 21:50:00|14837|14835|14838|14836|14838|14836|14836|14833|2882
1654638900000|2022-06-07 21:55:00|14837|14833|14843|14841|14843|14841|14837|14833|8712
1654639200000|2022-06-07 22:00:00|14841|14835|14849|14840|14849|14841|14841|14834|7938
1654639500000|2022-06-07 22:05:00|14848|14842|14845|14842|14849|14848|14845|14837|2020
1654639800000|2022-06-07 22:10:00|14846|14843|14849|14845|14849|14847|14846|14842|1383
1654640100000|2022-06-07 22:15:00|14850|14847|14849|14846|14850|14849|14849|14846|4844
1654640400000|2022-06-07 22:20:00|14846|14847|14843|14840|14846|14847|14842|14840|1440
1654640700000|2022-06-07 22:25:00|14849|14842|14843|14841|14849|14843|14843|14841|1170
1654641000000|2022-06-07 22:30:00|14845|14834|14843|14841|14845|14842|14843|14834|5265
1654641300000|2022-06-07 22:35:00|14846|14842|14845|14842|14846|14842|14845|14842|807
1654641600000|2022-06-07 22:40:00|14847|14843|14845|14843|14847|14845|14845|14842|726
1654641900000|2022-06-07 22:45:00|14846|14844|14849|14846|14849|14846|14846|14843|337
1654642200000|2022-06-07 22:50:00|14846|14844|14849|14840|14849|14844|14845|14838|2367
1654642500000|2022-06-07 22:55:00|14847|14841|14848|14841|14849|14842|14847|14840|261
1654642800000|2022-06-07 23:00:00||14844||14844||14845||14844|635
1654643100000|2022-06-07 23:05:00|14849|14846|14850|14846|14850|14848|14848|14846|1544
1654643400000|2022-06-07 23:10:00|14849|14844|14848|14842|14849|14844|14848|14841|1039
1654643700000|2022-06-07 23:15:00|14847|14843|14846|14842|14848|14843|14846|14841|966
1654644000000|2022-06-07 23:20:00|14848|14845|14848|14845|14848|14845|14848|14845|648
1654644300000|2022-06-07 23:25:00|14846|14843|14846|14842|14850|14843|14846|14842|3167
1654644600000|2022-06-07 23:30:00|14849|14843|14845|14836|14850|14847|14845|14836|3536
1654644900000|2022-06-07 23:35:00|14840|14840|14842|14836|14846|14840|14840|14836|1465
1654645200000|2022-06-07 23:40:00|14840|14835|14836|14834|14840|14835|14835|14834|5797
1654645500000|2022-06-07 23:45:00|14839|14833|14831|14826|14839|14833|14830|14825|6423
1654645800000|2022-06-07 23:50:00|14830|14827|14823|14822|14831|14830|14820|14819|9735
1654646100000|2022-06-07 23:55:00|14825|14823|14821|14819|14826|14823|14821|14819|3785
1654675200000|2022-06-08 08:00:00|14836|14805|14830|14822|14867|14849|14827|14783|5102
1654675500000|2022-06-08 08:05:00|14820|14823|14815|14802|14830|14823|14815|14800|5058
1654675800000|2022-06-08 08:10:00|14813|14805|14813|14806|14813|14812|14812|14805|3756
1654676100000|2022-06-08 08:15:00|14815|14807|14815|14805|14815|14807|14811|14800|594
1654676400000|2022-06-08 08:20:00|14813|14806|14840|14827|14855|14830|14813|14802|4572
1654676700000|2022-06-08 08:25:00|14843|14830|14855|14845|14855|14845|14830|14827|992
1654677000000|2022-06-08 08:30:00|14854|14840|14850|14845|14855|14845|14845|14840|1648
1654677300000|2022-06-08 08:35:00|14855|14846|14854|14845|14855|14850|14849|14845|1584
1654677600000|2022-06-08 08:40:00|14848|14840|14854|14845|14854|14846|14848|14840|869
1654677900000|2022-06-08 08:45:00|14851|14848|14850|14840|14854|14851|14845|14840|2061
1654678200000|2022-06-08 08:50:00|14846|14843|14851|14845|14851|14845|14845|14840|1959
1654678500000|2022-06-08 08:55:00|14850|14844|14851|14844|14851|14846|14848|14841|992
1654678800000|2022-06-08 09:00:00|14850|14846|14845|14832|14851|14846|14844|14832|2620
1654679100000|2022-06-08 09:05:00|14849|14828|14830|14810|14849|14828|14824|14809|1625
1654679400000|2022-06-08 09:10:00|14829|14811|14838|14820|14848|14830|14819|14811|866
1654679700000|2022-06-08 09:15:00|14842|14821|14846|14830|14847|14832|14837|14820|307
1654680000000|2022-06-08 09:20:00|14845|14832|14840|14832|14845|14837|14838|14832|268
1654680300000|2022-06-08 09:25:00|14845|14840|14837|14832|14845|14840|14837|14832|519
1654680600000|2022-06-08 09:30:00|14840|14837|14840|14832|14840|14837|14840|14832|591
1654680900000|2022-06-08 09:35:00|14842||14842||14842||14842||1414
1654681200000|2022-06-08 09:40:00|14845|14835|14845|14835|14845|14840|14843|14832|507
1654681500000|2022-06-08 09:45:00|14850|14845|14843|14833|14850|14845|14842|14833|369
1654681800000|2022-06-08 09:50:00|14842|14834|14839|14828|14845|14834|14838|14824|574
1654682100000|2022-06-08 09:55:00|14838|14824|14841|14830|14847|14836|14836|14824|521
1654682400000|2022-06-08 10:00:00|14840|14828|14835|14817|14841|14828|14815|14810|3279
1654682700000|2022-06-08 10:05:00|14839|14818|14805|14789|14839|14819|14788|14771|3649
1654683000000|2022-06-08 10:10:00|14804|14791|14802|14791|14815|14791|14795|14789|477
1654683300000|2022-06-08 10:15:00|14805|14792|14805|14791|14809|14797|14800|14791|360
1654683600000|2022-06-08 10:20:00|14803||14807||14809||14798||359
1654683900000|2022-06-08 10:25:00|14810|14797|14800|14793|14810|14797|14792|14791|1234
1654684200000|2022-06-08 10:30:00|14799|14792|14799|14790|14800|14794|14791|14790|1309
1654684500000|2022-06-08 10:35:00|14800|14797|14810|14800|14810|14800|14797|14790|1639
1654684800000|2022-06-08 10:40:00|14805|14802|14822|14803|14828|14820|14805|14800|5882
1654685100000|2022-06-08 10:45:00|14818|14804|14825|14810|14825|14815|14818|14802|1020
1654685400000|2022-06-08 10:50:00|14820|14820|14847|14834|14847|14840|14820|14810|7295
1654685700000|2022-06-08 10:55:00|14846|14835|14839|14833|14847|14836|14839|14833|537
1654686000000|2022-06-08 11:00:00|14837|14832|14834|14830|14839|14834|14829|14824|5175
1654686300000|2022-06-08 11:05:00|14833|14824|14834|14827|14835|14830|14828|14824|1484
1654686600000|2022-06-08 11:10:00|14833|14830|14842|14836|14843|14841|14832|14830|10978
1654686900000|2022-06-08 11:15:00|14843|14842|14841|14836|14846|14845|14840|14832|5789
1654687200000|2022-06-08 11:20:00|14838|14838|14836|14831|14841|14838|14835|14829|4781
1654687500000|2022-06-08 11:25:00|14835|14832|14844|14842|14848|14846|14835|14832|7870
1654687800000|2022-06-08 11:30:00|14846|14840|14875|14862|14883|14876|14846|14839|20162
1654688100000|2022-06-08 11:35:00|14872|14866|14879|14867|14894|14873|14864|14858|13070
1654688400000|2022-06-08 11:40:00|14885|14873|14860|14854|14886|14875|14852|14848|12174
1654688700000|2022-06-08 11:45:00|14859|14857|14847|14842|14859|14857|14847|14842|9034
1654689000000|2022-06-08 11:50:00|14846|14841|14837|14836|14853|14846|14837|14836|9102
1654689300000|2022-06-08 11:55:00|14841|14833|14842|14838|14849|14846|14839|14833|4715
1654689600000|2022-06-08 12:00:00|14841|14836|14834|14822|14848|14842|14823|14821|10353
1654689900000|2022-06-08 12:05:00|14830|14823|14840|14834|14849|14840|14830|14823|2708
1654690200000|2022-06-08 12:10:00|14839|14837|14847|14842|14855|14849|14835|14825|8244
1654690500000|2022-06-08 12:15:00|14844|14840|14844|14834|14844|14840|14829|14825|6878
1654690800000|2022-06-08 12:20:00|14843|14833|14816|14813|14856|14840|14813|14811|11420
1654691100000|2022-06-08 12:25:00|14813|14812|14817|14815|14829|14818|14808|14805|11913
1654691400000|2022-06-08 12:30:00|14816|14813|14794|14790|14823|14813|14777|14775|37147
1654691700000|2022-06-08 12:35:00|14790|14785|14812|14809|14817|14809|14790|14785|11417
1654692000000|2022-06-08 12:40:00|14811|14808|14824|14821|14828|14823|14796|14787|11252
1654692300000|2022-06-08 12:45:00|14823|14820|14824|14820|14828|14824|14817|14805|6834
1654692600000|2022-06-08 12:50:00|14823|14822|14832|14823|14848|14840|14820|14805|18955
1654692900000|2022-06-08 12:55:00|14826|14820|14825|14822|14838|14834|14822|14815|7813
1654693200000|2022-06-08 13:00:00|14823|14824|14815|14810|14823|14824|14800|14792|16203
1654693500000|2022-06-08 13:05:00|14812|14808|14828|14827|14830|14827|14812|14802|7744
1654693800000|2022-06-08 13:10:00|14827|14826|14831|14828|14838|14833|14816|14814|29663
1654694100000|2022-06-08 13:15:00|14830|14830|14817|14814|14833|14830|14816|14810|9230
1654694400000|2022-06-08 13:20:00|14819|14816|14825|14821|14832|14822|14817|14815|4453
1654694700000|2022-06-08 13:25:00|14832|14825|14857|14851|14870|14865|14827|14813|46585
1654695000000|2022-06-08 13:30:00|14852|14850|14902|14901|14916|14913|14812|14811|1007347
1654695300000|2022-06-08 13:35:00|14901|14900|14949|14948|14962|14961|14894|14892|906904
1654695600000|2022-06-08 13:40:00|14948|14947|14911|14910|14952|14951|14904|14903|462411
1654695900000|2022-06-08 13:45:00|14912|14911|14960|14959|14984|14983|14895|14894|640437
1654696200000|2022-06-08 13:50:00|14961|14961|14967|14966|14980|14979|14940|14938|494296
1654696500000|2022-06-08 13:55:00|14968|14967|14974|14972|14987|14985|14952|14951|532717
1654696800000|2022-06-08 14:00:00|14973|14974|14961|14960|14977|14975|14906|14904|430784
1654697100000|2022-06-08 14:05:00|14960|14959|14967|14966|14973|14972|14939|14938|288175
1654697400000|2022-06-08 14:10:00|14968|14967|14878|14877|14969|14967|14871|14870|429538
1654697700000|2022-06-08 14:15:00|14877|14876|14923|14922|14924|14922|14859|14857|394485
1654698000000|2022-06-08 14:20:00|14924|14923|14973|14972|14973|14972|14924|14923|409558
1654698300000|2022-06-08 14:25:00|14972|14971|14914|14912|14975|14974|14913|14912|269875
1654698600000|2022-06-08 14:30:00|14915|14914|14931|14930|14950|14949|14906|14905|280359
1654698900000|2022-06-08 14:35:00|14933|14932|14931|14930|14952|14952|14916|14915|235240
1654699200000|2022-06-08 14:40:00|14932|14931|14903|14901|14948|14947|14875|14873|305654
1654699500000|2022-06-08 14:45:00|14902|14900|14909|14908|14925|14924|14901|14900|260861
1654699800000|2022-06-08 14:50:00|14910|14909|14919|14918|14925|14924|14898|14896|224290
1654700100000|2022-06-08 14:55:00|14916|14915|14901|14900|14922|14920|14887|14885|292215
1654700400000|2022-06-08 15:00:00|14902|14901|14879|14878|14904|14903|14866|14865|256041
1654700700000|2022-06-08 15:05:00|14880|14879|14894|14893|14904|14903|14875|14874|241179
1654701000000|2022-06-08 15:10:00|14895|14894|14935|14934|14935|14934|14887|14886|262241
1654701300000|2022-06-08 15:15:00|14937|14935|14959|14958|14965|14964|14928|14927|281507
1654701600000|2022-06-08 15:20:00|14960|14959|14931|14930|14960|14959|14927|14926|221816
1654701900000|2022-06-08 15:25:00|14932|14931|14937|14936|14942|14941|14931|14930|130968
1654702200000|2022-06-08 15:30:00|14938|14937|14946|14945|14951|14950|14923|14922|235404
1654702500000|2022-06-08 15:35:00|14947|14946|14944|14943|14953|14952|14939|14938|123137
1654702800000|2022-06-08 15:40:00|14945|14944|14913|14912|14960|14959|14910|14908|310228
1654703100000|2022-06-08 15:45:00|14914|14913|14921|14920|14936|14935|14914|14913|150039
1654703400000|2022-06-08 15:50:00|14922|14921|14933|14931|14940|14938|14919|14918|124972
1654703700000|2022-06-08 15:55:00|14932|14932|14907|14906|14935|14934|14907|14905|158302
1654704000000|2022-06-08 16:00:00|14906|14905|14930|14928|14938|14937|14897|14896|202709
1654704300000|2022-06-08 16:05:00|14929|14929|14918|14917|14931|14930|14899|14898|153895
1654704600000|2022-06-08 16:10:00|14919|14918|14923|14922|14927|14926|14911|14910|91719
1654704900000|2022-06-08 16:15:00|14924|14923|14916|14915|14924|14923|14901|14900|142209
1654705200000|2022-06-08 16:20:00|14918|14917|14893|14892|14921|14920|14882|14881|188026
1654705500000|2022-06-08 16:25:00|14892|14890|14881|14879|14895|14894|14856|14855|196973
1654705800000|2022-06-08 16:30:00|14880|14880|14847|14846|14881|14880|14829|14828|237630
1654706100000|2022-06-08 16:35:00|14846|14845|14807|14806|14848|14847|14805|14804|192568
1654706400000|2022-06-08 16:40:00|14806|14805|14783|14782|14822|14820|14780|14779|279047
1654706700000|2022-06-08 16:45:00|14784|14783|14808|14806|14812|14811|14775|14774|245687
1654707000000|2022-06-08 16:50:00|14807|14805|14803|14802|14814|14813|14799|14798|142902
1654707300000|2022-06-08 16:55:00|14802|14801|14823|14822|14827|14826|14798|14797|117543
1654707600000|2022-06-08 17:00:00|14822|14821|14803|14802|14825|14824|14792|14791|185072
1654707900000|2022-06-08 17:05:00|14802|14801|14814|14813|14819|14818|14801|14800|95473
1654708200000|2022-06-08 17:10:00|14813|14812|14809|14808|14820|14819|14793|14792|148161
1654708500000|2022-06-08 17:15:00|14810|14809|14816|14814|14820|14819|14785|14784|201434
1654708800000|2022-06-08 17:20:00|14815|14813|14806|14805|14816|14815|14800|14799|117917
1654709100000|2022-06-08 17:25:00|14808|14807|14785|14784|14811|14810|14785|14784|151824
1654709400000|2022-06-08 17:30:00|14784|14783|14770|14769|14788|14787|14755|14753|220479
1654709700000|2022-06-08 17:35:00|14768|14768|14753|14751|14771|14770|14746|14745|175887
1654710000000|2022-06-08 17:40:00|14752|14750|14791|14790|14794|14793|14750|14749|209450
1654710300000|2022-06-08 17:45:00|14790|14789|14811|14810|14816|14814|14788|14787|183856
1654710600000|2022-06-08 17:50:00|14812|14811|14818|14816|14821|14820|14797|14796|166827
1654710900000|2022-06-08 17:55:00|14817|14818|14826|14825|14838|14837|14811|14810|207307
1654711200000|2022-06-08 18:00:00|14827|14826|14828|14827|14843|14842|14822|14821|170770
1654711500000|2022-06-08 18:05:00|14829|14829|14826|14824|14832|14831|14812|14811|151557
1654711800000|2022-06-08 18:10:00|14825|14823|14822|14821|14834|14833|14807|14806|178474
1654712100000|2022-06-08 18:15:00|14823|14822|14806|14805|14829|14828|14800|14799|156160
1654712400000|2022-06-08 18:20:00|14805|14804|14811|14809|14818|14817|14794|14792|154662
1654712700000|2022-06-08 18:25:00|14809|14808|14785|14784|14816|14815|14766|14765|201836
1654713000000|2022-06-08 18:30:00|14784|14783|14774|14774|14802|14801|14772|14771|164727
1654713300000|2022-06-08 18:35:00|14775|14772|14766|14764|14779|14777|14757|14756|200753
1654713600000|2022-06-08 18:40:00|14768|14765|14795|14794|14800|14799|14766|14765|183011
1654713900000|2022-06-08 18:45:00|14794|14793|14797|14796|14814|14813|14791|14790|138774
1654714200000|2022-06-08 18:50:00|14798|14797|14786|14784|14803|14802|14784|14783|132922
1654714500000|2022-06-08 18:55:00|14785|14783|14788|14787|14794|14793|14776|14775|127646
1654714800000|2022-06-08 19:00:00|14789|14788|14777|14776|14789|14788|14763|14762|177562
1654715100000|2022-06-08 19:05:00|14776|14775|14778|14777|14788|14787|14757|14756|255442
1654715400000|2022-06-08 19:10:00|14777|14776|14806|14805|14808|14807|14775|14774|218514
1654715700000|2022-06-08 19:15:00|14805|14804|14802|14801|14815|14814|14793|14792|250325
1654716000000|2022-06-08 19:20:00|14803|14802|14830|14829|14835|14834|14799|14798|224594
1654716300000|2022-06-08 19:25:00|14831|14830|14823|14822|14839|14838|14821|14820|171322
1654716600000|2022-06-08 19:30:00|14824|14823|14830|14829|14847|14846|14813|14812|238204
1654716900000|2022-06-08 19:35:00|14829|14828|14823|14822|14836|14835|14821|14820|179061
1654717200000|2022-06-08 19:40:00|14822|14821|14811|14809|14829|14828|14806|14805|208150
1654717500000|2022-06-08 19:45:00|14812|14810|14785|14784|14813|14812|14780|14779|369522
1654717800000|2022-06-08 19:50:00|14787|14786|14782|14781|14803|14802|14765|14764|576423
1654718100000|2022-06-08 19:55:00|14783|14782|14801|14800|14803|14802|14771|14770|1108077
1654718400000|2022-06-08 20:00:00|14798|14799|14791|14786|14817|14816|14782|14777|3941144
1654718700000|2022-06-08 20:05:00|14792|14787|14796|14791|14799|14793|14792|14783|5886
1654719000000|2022-06-08 20:10:00|14793|14792|14808|14800|14808|14800|14792|14784|11658
1654719300000|2022-06-08 20:15:00|14807|14798|14795|14787|14807|14801|14791|14783|3560
1654719600000|2022-06-08 20:20:00|14793|14789|14796|14792|14804|14795|14793|14789|2626
1654719900000|2022-06-08 20:25:00|14794|14790|14794|14791|14795|14794|14792|14790|2098
1654720200000|2022-06-08 20:30:00|14795|14794|14798|14794|14801|14796|14795|14794|2584
1654720500000|2022-06-08 20:35:00|14796|14792|14794|14790|14797|14792|14794|14790|3723
1654720800000|2022-06-08 20:40:00|14793|14789|14793|14784|14793|14790|14792|14784|3983
1654721100000|2022-06-08 20:45:00|14792|14785|14793|14790|14796|14790|14792|14785|2047
1654721400000|2022-06-08 20:50:00|14792|14786|14796|14793|14796|14793|14792|14786|1376
1654721700000|2022-06-08 20:55:00|14797|14794|14796|14790|14800|14794|14793|14785|1792
1654722000000|2022-06-08 21:00:00|14795|14791|14796|14786|14796|14791|14794|14786|923
1654722300000|2022-06-08 21:05:00|14792|14787|14798|14792|14798|14792|14792|14786|418
1654722600000|2022-06-08 21:10:00|14797|14794|14798|14792|14798|14794|14797|14792|659
1654722900000|2022-06-08 21:15:00|14796|14796|14798|14796|14799|14798|14796|14796|1269
1654723200000|2022-06-08 21:20:00||14797||14792||14797||14792|1070
1654723500000|2022-06-08 21:25:00|14794|14787|14802|14800|14802|14800|14794|14787|3765
1654723800000|2022-06-08 21:30:00|14804|14802|14802|14796|14808|14803|14802|14796|3215
1654724100000|2022-06-08 21:35:00|14800|14789|14805|14795|14806|14795|14796|14788|851
1654724400000|2022-06-08 21:40:00|14804|14790|14805|14796|14806|14801|14793|14787|3477
1654724700000|2022-06-08 21:45:00|14806|14798|14803|14790|14806|14805|14794|14787|6927
1654725000000|2022-06-08 21:50:00|14800|14793|14796|14791|14800|14793|14796|14790|962
1654725300000|2022-06-08 21:55:00|14797|14790|14800|14796|14800|14796|14795|14790|368
1654725600000|2022-06-08 22:00:00|14798|14798|14797|14791|14800|14798|14796|14790|1576
1654725900000|2022-06-08 22:05:00|14795||14794||14795||14794||793
1654726200000|2022-06-08 22:10:00|14793|14790|14795|14791|14795|14791|14791|14790|2425
1654726500000|2022-06-08 22:15:00|14794||14794||14794||14794||34
1654726800000|2022-06-08 22:20:00||14790||14791||14791||14790|908
1654727100000|2022-06-08 22:25:00|14796|14792|14797|14792|14797|14792|14796|14792|2309
1654727400000|2022-06-08 22:30:00|14798|14793|14804|14796|14806|14799|14798|14792|1017
1654727700000|2022-06-08 22:35:00|14805|14798|14800|14794|14805|14800|14800|14794|720
1654728000000|2022-06-08 22:40:00|14799|14796|14801|14794|14805|14796|14794|14793|1438
1654728300000|2022-06-08 22:45:00|14804|14793|14803|14797|14804|14797|14799|14793|411
1654728600000|2022-06-08 22:50:00|14801|14796|14805|14800|14805|14801|14800|14796|1855
1654728900000|2022-06-08 22:55:00|14804|14801|14800|14796|14804|14801|14800|14796|2262
1654729200000|2022-06-08 23:00:00|14804||14800||14804||14800||891
1654729500000|2022-06-08 23:05:00|14805|14800|14805|14801|14805|14801|14803|14800|1021
1654729800000|2022-06-08 23:10:00|||||||||442
1654730100000|2022-06-08 23:15:00|14803|14800|14802|14797|14805|14800|14798|14796|2274
1654730400000|2022-06-08 23:20:00|14801|14796|14800|14796|14801|14796|14796|14794|3145
1654730700000|2022-06-08 23:25:00|14801|14793|14799|14790|14801|14793|14793|14790|3814
1654731000000|2022-06-08 23:30:00|14797|14791|14798|14794|14798|14795|14797|14791|392
1654731300000|2022-06-08 23:35:00|14795|14791|14794|14791|14795|14791|14794|14790|410
1654731600000|2022-06-08 23:40:00|14791|14790|14794|14788|14795|14794|14791|14787|2676
1654731900000|2022-06-08 23:45:00|14795|14795|14797|14789|14799|14795|14795|14788|696
1654732200000|2022-06-08 23:50:00|14795|14790|14795|14793|14797|14793|14795|14789|458
1654732500000|2022-06-08 23:55:00|14793|14790|14799|14792|14799|14792|14790|14788|4711
1654761600000|2022-06-09 08:00:00|14769|14741|14770|14764|14790|14775|14767|14739|2441
1654761900000|2022-06-09 08:05:00|14776|14760|14765|14752|14790|14760|14759|14751|1940
1654762200000|2022-06-09 08:10:00|14769|14754|14767|14759|14775|14759|14765|14751|1960
1654762500000|2022-06-09 08:15:00|14763|14762|14767|14759|14767|14763|14762|14759|1815
1654762800000|2022-06-09 08:20:00|14760|14760|14767|14761|14767|14761|14760|14751|1446
1654763100000|2022-06-09 08:25:00||14755||14760||14760||14751|38
1654763400000|2022-06-09 08:30:00|14775|14762|14788|14772|14788|14772|14773|14760|1303
1654763700000|2022-06-09 08:35:00|14790|14782|14793|14788|14808|14804|14784|14775|4022
1654764000000|2022-06-09 08:40:00|14806|14789|14815|14812|14822|14812|14800|14788|4110
1654764300000|2022-06-09 08:45:00|14821|14818|14843|14830|14843|14832|14821|14812|5054
1654764600000|2022-06-09 08:50:00|14842|14831|14843|14841|14843|14841|14835|14830|1090
1654764900000|2022-06-09 08:55:00|14848|14843|14853|14848|14880|14857|14848|14843|2122
1654765200000|2022-06-09 09:00:00|14852|14849|14849|14848|14853|14850|14849|14848|1219
1654765500000|2022-06-09 09:05:00|14842|14841|14840|14839|14842|14841|14840|14839|2063
1654765800000|2022-06-09 09:10:00|14842|14840|14843|14830|14853|14840|14831|14830|1385
1654766100000|2022-06-09 09:15:00|14853|14831|14835|14824|14853|14831|14827|14824|1274
1654766400000|2022-06-09 09:20:00|14829||14829||14835||14829||246
1654766700000|2022-06-09 09:25:00|14828|14827|14835|14827|14835|14827|14828|14827|710
1654767000000|2022-06-09 09:30:00|14834|14828|14848|14831|14850|14831|14829|14828|211
1654767300000|2022-06-09 09:35:00|14835|14829|14848|14833|14853|14840|14834|14829|808
1654767600000|2022-06-09 09:40:00|14845|14829|14836|14828|14845|14835|14836|14828|197
1654767900000|2022-06-09 09:45:00|14839|14830|14839|14828|14839|14830|14835|14828|205
1654768200000|2022-06-09 09:50:00|14843|14829|14836|14835|14846|14835|14836|14828|324
1654768500000|2022-06-09 09:55:00|14835|14828|14843|14828|14853|14833|14833|14828|3505
1654768800000|2022-06-09 10:00:00|14842|14835|14847|14836|14852|14838|14842|14828|819
1654769100000|2022-06-09 10:05:00|14836|14828|14841|14828|14847|14829|14835|14828|671
1654769400000|2022-06-09 10:10:00|14844||14841||14850||14830||3231
1654769700000|2022-06-09 10:15:00|14844|14835|14849|14835|14853|14837|14840|14835|1176
1654770000000|2022-06-09 10:20:00|14853|14836|14875|14855|14879|14862|14849|14835|4302
1654770300000|2022-06-09 10:25:00|14880|14856|14901|14893|14901|14900|14880|14845|13431
1654770600000|2022-06-09 10:30:00|14906|14894|14929|14904|14976|14935|14906|14894|19454
1654770900000|2022-06-09 10:35:00|14928|14920|14912|14903|14942|14930|14912|14903|8108
1654771200000|2022-06-09 10:40:00|14911|14890|14876|14857|14911|14897|14861|14850|5996
1654771500000|2022-06-09 10:45:00|14878|14859|14878|14873|14878|14873|14873|14859|1156
1654771800000|2022-06-09 10:50:00|14886|14874|14898|14895|14900|14895|14886|14873|2371
1654772100000|2022-06-09 10:55:00|14897|14890|14880|14877|14900|14898|14880|14877|14725
1654772400000|2022-06-09 11:00:00|14877|14873|14875|14870|14877|14875|14868|14863|14665
1654772700000|2022-06-09 11:05:00|14871|14869|14880|14875|14880|14875|14863|14861|12377
1654773000000|2022-06-09 11:10:00|14886|14877|14890|14881|14890|14885|14879|14871|7444
1654773300000|2022-06-09 11:15:00|14885|14883|14875|14870|14890|14886|14871|14870|5572
1654773600000|2022-06-09 11:20:00|14873|14863|14910|14901|14929|14923|14867|14861|57783
1654773900000|2022-06-09 11:25:00|14909|14902|14897|14885|14912|14907|14890|14873|6201
1654774200000|2022-06-09 11:30:00|14895|14888|14877|14873|14897|14893|14877|14873|11544
1654774500000|2022-06-09 11:35:00|14872|14870|14884|14877|14890|14882|14872|14864|4581
1654774800000|2022-06-09 11:40:00|14882|14870|14889|14883|14895|14890|14877|14865|12340
1654775100000|2022-06-09 11:45:00|14888|14886|14861|14854|14925|14916|14854|14851|27803
1654775400000|2022-06-09 11:50:00|14862|14853|14854|14853|14888|14874|14854|14853|8869
1654775700000|2022-06-09 11:55:00|14858|14854|14857|14855|14869|14862|14845|14841|33178
1654776000000|2022-06-09 12:00:00|14859|14854|14847|14843|14860|14855|14844|14840|16256
1654776300000|2022-06-09 12:05:00|14845|14842|14856|14852|14863|14855|14841|14840|23231
1654776600000|2022-06-09 12:10:00|14852|14851|14817|14813|14858|14854|14814|14810|49481
1654776900000|2022-06-09 12:15:00|14816|14812|14824|14820|14833|14831|14802|14800|27748
1654777200000|2022-06-09 12:20:00|14823|14819|14829|14814|14829|14822|14791|14790|32438
1654777500000|2022-06-09 12:25:00|14825|14813|14847|14830|14847|14830|14796|14792|22633
1654777800000|2022-06-09 12:30:00|14844|14834|14833|14818|14850|14848|14815|14807|18951
1654778100000|2022-06-09 12:35:00|14822|14821|14834|14827|14841|14834|14805|14802|20739
1654778400000|2022-06-09 12:40:00|14836|14828|14766|14762|14839|14834|14762|14759|55170
1654778700000|2022-06-09 12:45:00|14767|14763|14769|14762|14788|14784|14760|14759|34337
1654779000000|2022-06-09 12:50:00|14767|14760|14749|14744|14789|14783|14737|14735|93436
1654779300000|2022-06-09 12:55:00|14750|14745|14769|14767|14779|14776|14750|14744|34610
1654779600000|2022-06-09 13:00:00|14768|14765|14783|14780|14783|14781|14763|14755|15597
1654779900000|2022-06-09 13:05:00|14780|14779|14740|14737|14783|14781|14736|14735|45672
1654780200000|2022-06-09 13:10:00|14737|14736|14726|14724|14764|14761|14725|14724|66511
1654780500000|2022-06-09 13:15:00|14725|14721|14733|14731|14748|14740|14713|14711|41953
1654780800000|2022-06-09 13:20:00|14737|14732|14750|14746|14750|14749|14737|14732|20693
1654781100000|2022-06-09 13:25:00|14748|14740|14709|14700|14750|14742|14689|14688|66017
1654781400000|2022-06-09 13:30:00|14715|14708|14745|14743|14762|14760|14679|14677|1208533
1654781700000|2022-06-09 13:35:00|14744|14742|14660|14659|14755|14754|14657|14656|659354
1654782000000|2022-06-09 13:40:00|14659|14657|14658|14657|14681|14679|14639|14638|647756
1654782300000|2022-06-09 13:45:00|14659|14658|14711|14710|14725|14724|14649|14648|710688
1654782600000|2022-06-09 13:50:00|14712|14711|14770|14769|14795|14794|14704|14703|616935
1654782900000|2022-06-09 13:55:00|14771|14770|14763|14761|14784|14781|14742|14741|466880
1654783200000|2022-06-09 14:00:00|14764|14762|14707|14706|14768|14766|14695|14694|490252
1654783500000|2022-06-09 14:05:00|14706|14705|14663|14662|14708|14706|14653|14652|525459
1654783800000|2022-06-09 14:10:00|14664|14663|14668|14668|14671|14670|14632|14631|517067
1654784100000|2022-06-09 14:15:00|14670|14667|14668|14666|14709|14708|14657|14655|523758
1654784400000|2022-06-09 14:20:00|14669|14667|14679|14678|14684|14683|14659|14658|280873
1654784700000|2022-06-09 14:25:00|14680|14679|14708|14706|14709|14708|14667|14666|306158
1654785000000|2022-06-09 14:30:00|14709|14708|14699|14698|14741|14740|14685|14684|489999
1654785300000|2022-06-09 14:35:00|14700|14699|14719|14718|14729|14728|14697|14696|253041
1654785600000|2022-06-09 14:40:00|14721|14719|14679|14678|14724|14723|14669|14667|318286
1654785900000|2022-06-09 14:45:00|14678|14677|14658|14657|14679|14678|14643|14642|272798
1654786200000|2022-06-09 14:50:00|14659|14658|14624|14622|14660|14659|14621|14620|243994
1654786500000|2022-06-09 14:55:00|14623|14621|14644|14643|14655|14654|14615|14614|279022
1654786800000|2022-06-09 15:00:00|14643|14642|14625|14623|14655|14654|14609|14608|272250
1654787100000|2022-06-09 15:05:00|14626|14624|14631|14630|14634|14633|14595|14595|386596
1654787400000|2022-06-09 15:10:00|14632|14631|14643|14642|14649|14648|14625|14623|198656
1654787700000|2022-06-09 15:15:00|14644|14643|14633|14631|14649|14648|14623|14621|156381
1654788000000|2022-06-09 15:20:00|14632|14630|14656|14654|14656|14655|14630|14629|174596
1654788300000|2022-06-09 15:25:00|14655|14655|14635|14634|14662|14661|14632|14631|196160
1654788600000|2022-06-09 15:30:00|14634|14633|14643|14642|14648|14647|14625|14624|208109
1654788900000|2022-06-09 15:35:00|14644|14643|14644|14643|14660|14659|14636|14635|196193
1654789200000|2022-06-09 15:40:00|14645|14644|14675|14674|14691|14690|14645|14644|348787
1654789500000|2022-06-09 15:45:00|14674|14673|14622|14621|14681|14680|14619|14618|327452
1654789800000|2022-06-09 15:50:00|14623|14622|14619|14618|14624|14623|14604|14603|256801
1654790100000|2022-06-09 15:55:00|14620|14619|14633|14631|14638|14636|14618|14616|181458
1654790400000|2022-06-09 16:00:00|14635|14632|14620|14619|14648|14647|14613|14612|228358
1654790700000|2022-06-09 16:05:00|14619|14618|14610|14609|14626|14625|14603|14602|230188
1654791000000|2022-06-09 16:10:00|14609|14608|14596|14595|14615|14614|14582|14581|266520
1654791300000|2022-06-09 16:15:00|14595|14594|14596|14595|14600|14599|14586|14585|165406
1654791600000|2022-06-09 16:20:00|14595|14594|14591|14589|14609|14608|14585|14584|208904
1654791900000|2022-06-09 16:25:00|14590|14590|14615|14614|14619|14619|14580|14579|339526
1654792200000|2022-06-09 16:30:00|14617|14616|14625|14624|14633|14632|14606|14605|202253
1654792500000|2022-06-09 16:35:00|14624|14623|14615|14614|14639|14638|14614|14613|133439
1654792800000|2022-06-09 16:40:00|14616|14615|14631|14630|14637|14636|14610|14609|212089
1654793100000|2022-06-09 16:45:00|14630|14629|14633|14632|14634|14633|14624|14623|111269
1654793400000|2022-06-09 16:50:00|14635|14634|14611|14610|14649|14648|14611|14610|214112
1654793700000|2022-06-09 16:55:00|14612|14611|14638|14637|14652|14651|14603|14602|303624
1654794000000|2022-06-09 17:00:00|14639|14638|14641|14640|14654|14653|14632|14631|187364
1654794300000|2022-06-09 17:05:00|14643|14641|14650|14649|14664|14663|14643|14641|210868
1654794600000|2022-06-09 17:10:00|14651|14650|14644|14642|14659|14658|14639|14638|148927
1654794900000|2022-06-09 17:15:00|14643|14644|14646|14645|14648|14647|14635|14634|133008
1654795200000|2022-06-09 17:20:00|14645|14643|14617|14616|14651|14650|14613|14612|175855
1654795500000|2022-06-09 17:25:00|14616|14615|14604|14602|14620|14619|14597|14596|219671
1654795800000|2022-06-09 17:30:00|14603|14601|14592|14591|14603|14601|14582|14581|254210
1654796100000|2022-06-09 17:35:00|14591|14590|14590|14589|14594|14593|14578|14577|239250
1654796400000|2022-06-09 17:40:00|14591|14588|14569|14568|14591|14590|14563|14562|292410
1654796700000|2022-06-09 17:45:00|14570|14569|14579|14578|14579|14578|14558|14557|233809
1654797000000|2022-06-09 17:50:00|14578|14577|14586|14585|14590|14589|14577|14576|127967
1654797300000|2022-06-09 17:55:00|14585|14584|14604|14603|14605|14604|14583|14581|202576
1654797600000|2022-06-09 18:00:00|14605|14604|14576|14575|14605|14604|14574|14573|210570
1654797900000|2022-06-09 18:05:00|14575|14574|14577|14577|14588|14587|14565|14564|193343
1654798200000|2022-06-09 18:10:00|14578|14578|14571|14570|14580|14579|14554|14552|181592
1654798500000|2022-06-09 18:15:00|14570|14569|14563|14562|14576|14575|14557|14556|105441
1654798800000|2022-06-09 18:20:00|14562|14561|14543|14542|14573|14572|14538|14537|211405
1654799100000|2022-06-09 18:25:00|14542|14541|14554|14553|14567|14566|14534|14533|218675
1654799400000|2022-06-09 18:30:00|14553|14552|14520|14519|14553|14552|14517|14516|361438
1654799700000|2022-06-09 18:35:00|14519|14518|14511|14510|14528|14527|14508|14507|243186
1654800000000|2022-06-09 18:40:00|14512|14511|14508|14507|14522|14521|14504|14503|238548
1654800300000|2022-06-09 18:45:00|14507|14506|14511|14510|14527|14526|14504|14503|203244
1654800600000|2022-06-09 18:50:00|14512|14511|14507|14506|14519|14518|14501|14500|215147
1654800900000|2022-06-09 18:55:00|14505|14504|14476|14475|14513|14511|14475|14473|355996
1654801200000|2022-06-09 19:00:00|14475|14474|14427|14426|14479|14479|14426|14425|395416
1654801500000|2022-06-09 19:05:00|14426|14425|14409|14408|14434|14433|14389|14388|613257
1654801800000|2022-06-09 19:10:00|14408|14407|14395|14394|14418|14417|14393|14392|523843
1654802100000|2022-06-09 19:15:00|14394|14393|14387|14386|14406|14405|14383|14382|577499
1654802400000|2022-06-09 19:20:00|14388|14385|14409|14408|14413|14412|14384|14382|479744
1654802700000|2022-06-09 19:25:00|14410|14409|14362|14361|14410|14409|14362|14361|469956
1654803000000|2022-06-09 19:30:00|14361|14360|14359|14358|14380|14379|14358|14357|374307
1654803300000|2022-06-09 19:35:00|14358|14357|14367|14366|14380|14379|14358|14357|421848
1654803600000|2022-06-09 19:40:00|14366|14365|14331|14330|14366|14365|14327|14326|614089
1654803900000|2022-06-09 19:45:00|14332|14331|14314|14313|14340|14339|14299|14298|832677
1654804200000|2022-06-09 19:50:00|14313|14310|14322|14321|14344|14343|14291|14290|1090989
1654804500000|2022-06-09 19:55:00|14323|14322|14261|14260|14330|14328|14255|14253|1733709
1654804800000|2022-06-09 20:00:00|14263|14257|14257|14247|14285|14277|14248|14245|100022
1654805100000|2022-06-09 20:05:00|14256|14250|14248|14243|14262|14257|14248|14242|17055
1654805400000|2022-06-09 20:10:00|14247|14245|14260|14253|14260|14256|14247|14242|21544
1654805700000|2022-06-09 20:15:00|14258|14257|14264|14262|14268|14262|14257|14253|15473
1654806000000|2022-06-09 20:20:00|14268|14264|14267|14261|14271|14267|14263|14261|20209
1654806300000|2022-06-09 20:25:00|14265|14263|14275|14265|14279|14275|14263|14260|13954
1654806600000|2022-06-09 20:30:00|14279|14268|14275|14270|14285|14279|14274|14268|8054
1654806900000|2022-06-09 20:35:00|14274|14273|14274|14273|14280|14279|14272|14268|26025
1654807200000|2022-06-09 20:40:00|14275|14271|14282|14273|14285|14277|14274|14270|18438
1654807500000|2022-06-09 20:45:00|14280|14275|14282|14280|14282|14280|14279|14272|3322
1654807800000|2022-06-09 20:50:00|14285|14281|14285|14281|14285|14281|14282|14280|4777
1654808100000|2022-06-09 20:55:00|14280|14280|14290|14282|14290|14289|14280|14275|9148
1654808400000|2022-06-09 21:00:00|14287|14285|14290|14287|14290|14289|14287|14285|7536
1654808700000|2022-06-09 21:05:00|14289|14288|14295|14291|14296|14293|14289|14288|9073
1654809000000|2022-06-09 21:10:00|14294|14292|14305|14304|14308|14304|14294|14292|23889
1654809300000|2022-06-09 21:15:00|14308|14301|14304|14295|14310|14306|14303|14295|11510
1654809600000|2022-06-09 21:20:00|14300|14296|14297|14291|14302|14296|14295|14288|4109
1654809900000|2022-06-09 21:25:00|14296|14290|14305|14295|14305|14295|14292|14286|4155
1654810200000|2022-06-09 21:30:00|14304|14297|14310|14305|14312|14310|14300|14296|6873
1654810500000|2022-06-09 21:35:00|14312|14304|14308|14302|14312|14304|14302|14301|5934
1654810800000|2022-06-09 21:40:00|14307|14303|14311|14306|14312|14306|14304|14301|5234
1654811100000|2022-06-09 21:45:00|14310|14303|14314|14306|14314|14313|14305|14300|9216
1654811400000|2022-06-09 21:50:00|14313|14307|14310|14307|14313|14311|14307|14306|6750
1654811700000|2022-06-09 21:55:00|14307|14306|14306|14303|14307|14306|14305|14303|1322
1654812000000|2022-06-09 22:00:00|14305|14305|14309|14303|14325|14323|14305|14301|17945
1654812300000|2022-06-09 22:05:00|14305|14302|14302|14293|14308|14305|14300|14293|3406
1654812600000|2022-06-09 22:10:00|14301|14294|14297|14287|14302|14300|14296|14287|2243
1654812900000|2022-06-09 22:15:00|14292|14290|14294|14291|14297|14292|14291|14290|2061
1654813200000|2022-06-09 22:20:00|14296|14290|14289|14288|14296|14290|14285|14282|3833
1654813500000|2022-06-09 22:25:00|14290|14293|14289|14283|14297|14293|14288|14283|4508
1654813800000|2022-06-09 22:30:00|14287|14286|14286|14285|14289|14287|14286|14283|1518
1654814100000|2022-06-09 22:35:00|14288|14286|14288|14285|14288|14287|14288|14285|1011
1654814400000|2022-06-09 22:40:00|14290|14286|14290|14285|14290|14286|14290|14285|2400
1654814700000|2022-06-09 22:45:00|14288|14288|14293|14285|14293|14288|14288|14285|3736
1654815000000|2022-06-09 22:50:00|14292|14287|14292|14285|14293|14288|14291|14285|1201
1654815300000|2022-06-09 22:55:00|14290|14287|14290|14286|14290|14287|14290|14286|946
1654815600000|2022-06-09 23:00:00|14289||14288||14289||14288||994
1654815900000|2022-06-09 23:05:00|14289|14287|14288|14286|14289|14287|14288|14285|1828
1654816200000|2022-06-09 23:10:00|14286|14285|14288|14284|14288|14286|14286|14281|1007
1654816500000|2022-06-09 23:15:00|14287|14283|14284|14276|14288|14283|14284|14275|3320
1654816800000|2022-06-09 23:20:00|14282|14281|14287|14283|14288|14285|14281|14275|4846
1654817100000|2022-06-09 23:25:00|14292|14282|14300|14284|14300|14290|14290|14282|2521
1654817400000|2022-06-09 23:30:00|14302|14292|14299|14291|14310|14303|14299|14291|7155
1654817700000|2022-06-09 23:35:00|14298|14293|14300|14294|14300|14294|14294|14286|2514
1654818000000|2022-06-09 23:40:00|14297|14295|14304|14297|14307|14300|14297|14294|2941
1654818300000|2022-06-09 23:45:00|14300|14298|14296|14294|14300|14298|14295|14294|1638
1654818600000|2022-06-09 23:50:00|14294|14290|14312|14302|14314|14302|14294|14290|5857
1654818900000|2022-06-09 23:55:00|14311|14300|14303|14300|14312|14307|14302|14294|10026
1654848000000|2022-06-10 08:00:00|14303|14267|14327|14315|14327|14315|14290|14267|4246
1654848300000|2022-06-10 08:05:00|14320|14316|14333|14320|14350|14336|14315|14310|6297
1654848600000|2022-06-10 08:10:00|14332|14317|14338|14326|14340|14336|14329|14317|4089
1654848900000|2022-06-10 08:15:00|14342|14328|14353|14343|14353|14347|14337|14326|2045
1654849200000|2022-06-10 08:20:00|14352|14336|14342|14326|14352|14344|14336|14326|1661
1654849500000|2022-06-10 08:25:00|14338|14327|14351|14338|14353|14345|14338|14326|951
1654849800000|2022-06-10 08:30:00|14349|14335|14340|14331|14353|14338|14335|14330|5018
1654850100000|2022-06-10 08:35:00|14339|14330|14335|14327|14340|14330|14322|14319|10440
1654850400000|2022-06-10 08:40:00|14330|14323|14338|14326|14340|14326|14324|14320|620
1654850700000|2022-06-10 08:45:00|14336|14327|14340|14335|14340|14338|14334|14324|906
1654851000000|2022-06-10 08:50:00|14334|14330|14329|14311|14340|14330|14327|14311|5444
1654851300000|2022-06-10 08:55:00|14331|14312|14304|14298|14334|14316|14301|14298|6816
1654851600000|2022-06-10 09:00:00|14309|14302|14316|14303|14316|14308|14309|14302|3595
1654851900000|2022-06-10 09:05:00|14312|14308|14320|14308|14325|14316|14312|14303|2047
1654852200000|2022-06-10 09:10:00|14325|14309|14332|14316|14340|14338|14316|14307|2038
1654852500000|2022-06-10 09:15:00|14336|14313|14339|14322|14340|14336|14334|14313|985
1654852800000|2022-06-10 09:20:00|14334|14319|14327|14314|14339|14329|14324|14314|516
1654853100000|2022-06-10 09:25:00|14329|14315|14340|14323|14340|14330|14324|14311|284
1654853400000|2022-06-10 09:30:00|14336|14326|14338|14320|14338|14327|14334|14320|113
1654853700000|2022-06-10 09:35:00|14335|14329|14330|14320|14338|14332|14330|14320|681
1654854000000|2022-06-10 09:40:00|14332|14321|14340|14333|14340|14334|14332|14320|843
1654854300000|2022-06-10 09:45:00|14337|14326|14333|14320|14340|14326|14333|14320|661
1654854600000|2022-06-10 09:50:00|14337|14315|14328|14315|14337|14320|14325|14307|618
1654854900000|2022-06-10 09:55:00|14326|14320|14336|14321|14336|14326|14324|14315|1416
1654855200000|2022-06-10 10:00:00|14328|14322|14336|14314|14336|14332|14328|14311|1406
1654855500000|2022-06-10 10:05:00|14334|14322|14331|14316|14337|14330|14323|14309|2231
1654855800000|2022-06-10 10:10:00|14335|14317|14330|14313|14335|14325|14324|14309|452
1654856100000|2022-06-10 10:15:00|14324|14314|14333|14316|14337|14324|14324|14314|653
1654856400000|2022-06-10 10:20:00|14330|14311|14317|14302|14332|14325|14316|14302|829
1654856700000|2022-06-10 10:25:00|14315|14310|14303|14292|14317|14312|14300|14291|4496
1654857000000|2022-06-10 10:30:00|14297|14296|14293|14277|14312|14297|14290|14277|1857
1654857300000|2022-06-10 10:35:00|14292|14276|14307|14287|14307|14288|14280|14276|1078
1654857600000|2022-06-10 10:40:00|14297|14284|14299|14283|14307|14290|14294|14281|260
1654857900000|2022-06-10 10:45:00|14298|14284|14300|14283|14302|14297|14297|14281|984
1654858200000|2022-06-10 10:50:00|14299|14285|14305|14291|14307|14292|14291|14277|319
1654858500000|2022-06-10 10:55:00|14303|14292|14307|14294|14312|14294|14294|14292|1399
1654858800000|2022-06-10 11:00:00|14303|14303|14283|14276|14307|14303|14281|14276|16718
1654859100000|2022-06-10 11:05:00|14289|14278|14299|14289|14300|14296|14279|14275|10858
1654859400000|2022-06-10 11:10:00|14298|14290|14308|14300|14311|14308|14288|14285|12294
1654859700000|2022-06-10 11:15:00|14305|14303|14294|14288|14309|14303|14294|14282|12474
1654860000000|2022-06-10 11:20:00|14292|14285|14286|14284|14300|14291|14286|14284|1837
1654860300000|2022-06-10 11:25:00|14292|14279|14289|14283|14292|14286|14285|14276|2972
1654860600000|2022-06-10 11:30:00|14298|14284|14308|14301|14315|14309|14296|14284|6440
1654860900000|2022-06-10 11:35:00|14307|14302|14308|14301|14326|14317|14302|14300|8686
1654861200000|2022-06-10 11:40:00|14312|14302|14304|14303|14315|14309|14303|14301|7460
1654861500000|2022-06-10 11:45:00|14308|14306|14311|14304|14318|14313|14304|14300|14697
1654861800000|2022-06-10 11:50:00|14307|14303|14297|14295|14310|14306|14297|14291|11869
1654862100000|2022-06-10 11:55:00|14300|14299|14299|14293|14310|14306|14294|14291|7837
1654862400000|2022-06-10 12:00:00|14295|14296|14308|14301|14318|14313|14294|14290|9175
1654862700000|2022-06-10 12:05:00|14307|14304|14315|14310|14317|14311|14306|14302|4341
1654863000000|2022-06-10 12:10:00|14312|14311|14313|14310|14318|14314|14310|14302|7860
1654863300000|2022-06-10 12:15:00|14315|14312|14312|14306|14318|14317|14309|14302|5366
1654863600000|2022-06-10 12:20:00|14311|14307|14312|14308|14314|14312|14305|14302|4687
1654863900000|2022-06-10 12:25:00|14314|14311|14324|14309|14337|14329|14311|14309|24240
1654864200000|2022-06-10 12:30:00|14332|14302|14040|14030|14332|14302|14002|14000|323094
1654864500000|2022-06-10 12:35:00|14033|14025|14095|14090|14100|14093|14006|14000|170660
1654864800000|2022-06-10 12:40:00|14096|14093|14072|14065|14121|14117|14069|14061|99798
1654865100000|2022-06-10 12:45:00|14070|14066|14058|14051|14095|14088|14054|14051|73177
1654865400000|2022-06-10 12:50:00|14057|14053|14034|14030|14061|14053|14004|14002|136835
1654865700000|2022-06-10 12:55:00|14033|14032|14000|13984|14033|14032|13976|13960|181172
1654866000000|2022-06-10 13:00:00|13999|13985|14027|14021|14076|14069|13991|13985|163413
1654866300000|2022-06-10 13:05:00|14028|14025|14011|14006|14035|14034|14009|14003|55111
1654866600000|2022-06-10 13:10:00|14008|14008|14004|14002|14034|14026|14001|14000|41621
1654866900000|2022-06-10 13:15:00|14003|14000|13989|13986|14023|14014|13987|13986|45633
1654867200000|2022-06-10 13:20:00|13990|13987|13955|13945|14000|13998|13940|13930|101789
1654867500000|2022-06-10 13:25:00|13976|13946|14027|14023|14035|14034|13976|13946|144026
1654867800000|2022-06-10 13:30:00|14035|14028|13954|13952|14077|14076|13951|13950|1377499
1654868100000|2022-06-10 13:35:00|13955|13953|13969|13968|14039|14038|13901|13900|1165917
1654868400000|2022-06-10 13:40:00|13970|13969|13988|13987|13995|13993|13942|13941|716051
1654868700000|2022-06-10 13:45:00|13989|13988|13902|13900|14014|14013|13889|13888|821633
1654869000000|2022-06-10 13:50:00|13903|13901|13874|13872|13914|13913|13858|13857|609401
1654869300000|2022-06-10 13:55:00|13872|13871|13849|13848|13877|13875|13833|13832|594676
1654869600000|2022-06-10 14:00:00|13850|13835|13819|13818|13850|13838|13791|13790|1017444
1654869900000|2022-06-10 14:05:00|13818|13817|13807|13806|13845|13844|13801|13800|566093
1654870200000|2022-06-10 14:10:00|13808|13807|13818|13816|13825|13824|13782|13781|577672
1654870500000|2022-06-10 14:15:00|13816|13817|13805|13804|13824|13823|13792|13790|358946
1654870800000|2022-06-10 14:20:00|13806|13805|13757|13755|13813|13812|13746|13745|571132
1654871100000|2022-06-10 14:25:00|13755|13754|13749|13748|13801|13800|13747|13746|520165
1654871400000|2022-06-10 14:30:00|13748|13747|13781|13780|13794|13793|13740|13738|418904
1654871700000|2022-06-10 14:35:00|13782|13779|13819|13818|13825|13824|13773|13772|918050
1654872000000|2022-06-10 14:40:00|13817|13816|13824|13822|13834|13833|13790|13789|458916
1654872300000|2022-06-10 14:45:00|13826|13825|13798|13797|13839|13838|13785|13783|455645
1654872600000|2022-06-10 14:50:00|13797|13796|13816|13814|13854|13853|13795|13794|455112
1654872900000|2022-06-10 14:55:00|13817|13815|13765|13764|13825|13823|13765|13764|394163
1654873200000|2022-06-10 15:00:00|13764|13763|13774|13772|13788|13787|13758|13757|303664
1654873500000|2022-06-10 15:05:00|13773|13773|13765|13764|13774|13773|13748|13746|445850
1654873800000|2022-06-10 15:10:00|13764|13763|13752|13751|13781|13780|13748|13747|368403
1654874100000|2022-06-10 15:15:00|13751|13750|13789|13788|13791|13790|13745|13744|352999
1654874400000|2022-06-10 15:20:00|13790|13789|13768|13767|13806|13805|13768|13766|314827
1654874700000|2022-06-10 15:25:00|13769|13768|13741|13740|13769|13768|13727|13726|478521
1654875000000|2022-06-10 15:30:00|13742|13741|13749|13748|13754|13753|13734|13733|272570
1654875300000|2022-06-10 15:35:00|13751|13750|13751|13750|13760|13758|13741|13740|321709
1654875600000|2022-06-10 15:40:00|13752|13751|13772|13770|13777|13776|13747|13746|287011
1654875900000|2022-06-10 15:45:00|13771|13771|13738|13737|13785|13784|13737|13736|244421
1654876200000|2022-06-10 15:50:00|13737|13736|13748|13747|13756|13755|13730|13729|206504
1654876500000|2022-06-10 15:55:00|13747|13745|13785|13784|13801|13800|13738|13737|285230
1654876800000|2022-06-10 16:00:00|13787|13785|13779|13778|13800|13799|13776|13775|208867
1654877100000|2022-06-10 16:05:00|13778|13777|13784|13783|13807|13806|13776|13775|415101
1654877400000|2022-06-10 16:10:00|13783|13782|13751|13751|13785|13784|13749|13747|270845
1654877700000|2022-06-10 16:15:00|13750|13750|13761|13760|13767|13765|13746|13745|165143
1654878000000|2022-06-10 16:20:00|13762|13761|13772|13771|13782|13781|13759|13758|244066
1654878300000|2022-06-10 16:25:00|13771|13770|13799|13798|13800|13799|13766|13765|256355
1654878600000|2022-06-10 16:30:00|13798|13797|13787|13786|13812|13811|13778|13777|293773
1654878900000|2022-06-10 16:35:00|13783|13781|13790|13788|13798|13797|13779|13778|180767
1654879200000|2022-06-10 16:40:00|13789|13789|13797|13795|13820|13819|13780|13779|294734
1654879500000|2022-06-10 16:45:00|13798|13797|13781|13779|13806|13805|13775|13774|188906
1654879800000|2022-06-10 16:50:00|13780|13778|13765|13765|13781|13780|13759|13757|366068
1654880100000|2022-06-10 16:55:00|13766|13764|13778|13777|13786|13785|13761|13760|162191
1654880400000|2022-06-10 17:00:00|13777|13776|13776|13775|13786|13785|13762|13760|194402
1654880700000|2022-06-10 17:05:00|13775|13773|13772|13771|13777|13776|13755|13754|166647
1654881000000|2022-06-10 17:10:00|13773|13772|13760|13759|13776|13775|13746|13745|218098
1654881300000|2022-06-10 17:15:00|13759|13758|13787|13785|13788|13787|13754|13753|166794
1654881600000|2022-06-10 17:20:00|13788|13786|13786|13785|13794|13793|13777|13775|162758
1654881900000|2022-06-10 17:25:00|13785|13784|13810|13809|13810|13809|13783|13782|396955
1654882200000|2022-06-10 17:30:00|13811|13810|13789|13788|13811|13810|13774|13773|253368
1654882500000|2022-06-10 17:35:00|13790|13789|13826|13825|13827|13826|13790|13789|239748
1654882800000|2022-06-10 17:40:00|13825|13824|13817|13816|13827|13826|13803|13802|233789
1654883100000|2022-06-10 17:45:00|13819|13817|13848|13846|13853|13852|13806|13805|395411
1654883400000|2022-06-10 17:50:00|13849|13847|13833|13832|13874|13873|13831|13830|404898
1654883700000|2022-06-10 17:55:00|13834|13833|13822|13820|13834|13833|13811|13810|219766
1654884000000|2022-06-10 18:00:00|13821|13821|13802|13800|13825|13824|13799|13798|259108
1654884300000|2022-06-10 18:05:00|13801|13799|13807|13806|13818|13817|13798|13797|146709
1654884600000|2022-06-10 18:10:00|13806|13805|13788|13787|13815|13814|13784|13783|175117
1654884900000|2022-06-10 18:15:00|13789|13788|13799|13798|13806|13805|13780|13779|244859
1654885200000|2022-06-10 18:20:00|13800|13799|13817|13816|13824|13822|13800|13799|246643
1654885500000|2022-06-10 18:25:00|13818|13817|13796|13795|13823|13822|13786|13784|284286
1654885800000|2022-06-10 18:30:00|13797|13796|13817|13816|13830|13828|13796|13795|208194
1654886100000|2022-06-10 18:35:00|13816|13815|13817|13816|13831|13830|13804|13803|339985
1654886400000|2022-06-10 18:40:00|13818|13817|13809|13808|13820|13819|13796|13795|240543
1654886700000|2022-06-10 18:45:00|13810|13809|13849|13848|13849|13848|13808|13807|204429
1654887000000|2022-06-10 18:50:00|13848|13847|13854|13853|13854|13853|13827|13826|230313
1654887300000|2022-06-10 18:55:00|13855|13854|13875|13874|13902|13901|13848|13847|512562
1654887600000|2022-06-10 19:00:00|13876|13875|13829|13828|13893|13892|13824|13823|439887
1654887900000|2022-06-10 19:05:00|13828|13827|13821|13820|13834|13833|13813|13811|410946
1654888200000|2022-06-10 19:10:00|13822|13822|13840|13839|13851|13850|13817|13816|246830
1654888500000|2022-06-10 19:15:00|13839|13838|13859|13858|13867|13866|13837|13836|334958
1654888800000|2022-06-10 19:20:00|13860|13859|13869|13868|13869|13868|13815|13814|429974
1654889100000|2022-06-10 19:25:00|13871|13870|13888|13886|13917|13916|13866|13865|635028
1654889400000|2022-06-10 19:30:00|13887|13885|13845|13844|13889|13888|13835|13835|624972
1654889700000|2022-06-10 19:35:00|13844|13843|13860|13859|13890|13889|13838|13837|498319
1654890000000|2022-06-10 19:40:00|13861|13858|13812|13811|13871|13869|13806|13805|603723
1654890300000|2022-06-10 19:45:00|13811|13810|13761|13760|13813|13812|13756|13755|979087
1654890600000|2022-06-10 19:50:00|13760|13758|13767|13766|13798|13796|13746|13744|1702021
1654890900000|2022-06-10 19:55:00|13768|13767|13713|13712|13779|13777|13708|13706|2404287
1654891200000|2022-06-10 20:00:00|13715|13703|13722|13720|13727|13723|13710|13703|83939
1654891500000|2022-06-10 20:05:00|13723|13721|13723|13718|13725|13721|13712|13711|35597
1654891800000|2022-06-10 20:10:00|13724|13723|13728|13723|13729|13727|13720|13718|16918
1654892100000|2022-06-10 20:15:00|13729|13726|13743|13741|13756|13751|13729|13723|29951
1654892400000|2022-06-10 20:20:00|13742|13740|13742|13737|13745|13744|13737|13730|9031
1654892700000|2022-06-10 20:25:00|13740|13735|13745|13737|13749|13746|13737|13732|12901
1654893000000|2022-06-10 20:30:00|13740|13735|13744|13742|13746|13744|13736|13735|14710
1654893300000|2022-06-10 20:35:00|13747|13743|13744|13741|13749|13746|13742|13740|5964
1654893600000|2022-06-10 20:40:00|13743|13740|13740|13735|13744|13740|13738|13734|6725
1654893900000|2022-06-10 20:45:00|13741|13736|13744|13736|13748|13741|13740|13734|6767
1654894200000|2022-06-10 20:50:00|13745|13739|13740|13737|13745|13740|13733|13730|4841
1654894500000|2022-06-10 20:55:00|13738|13738|13737|13734|13748|13741|13737|13734|6204
1655107200000|2022-06-13 08:00:00|13408|13348|13334|13319|13439|13402|13300|13281|59864
1655107500000|2022-06-13 08:05:00|13333|13320|13365|13350|13370|13365|13333|13320|25165
1655107800000|2022-06-13 08:10:00|13369|13353|13326|13321|13374|13366|13322|13320|31126
1655108100000|2022-06-13 08:15:00|13323|13320|13272|13262|13326|13325|13261|13252|43276
1655108400000|2022-06-13 08:20:00|13273|13264|13280|13272|13291|13281|13268|13262|32385
1655108700000|2022-06-13 08:25:00|13273|13268|13297|13291|13320|13299|13270|13268|31869
1655109000000|2022-06-13 08:30:00|13294|13290|13327|13318|13334|13318|13290|13282|27630
1655109300000|2022-06-13 08:35:00|13326|13317|13318|13301|13335|13319|13300|13293|7873
1655109600000|2022-06-13 08:40:00|13310|13304|13317|13308|13327|13321|13306|13297|14656
1655109900000|2022-06-13 08:45:00|13310|13315|13318|13303|13326|13319|13308|13300|3224
1655110200000|2022-06-13 08:50:00|13310|13305|13299|13287|13327|13320|13290|13281|8680
1655110500000|2022-06-13 08:55:00|13296|13293|13297|13281|13305|13302|13289|13281|25607
1655110800000|2022-06-13 09:00:00|13296|13282|13300|13297|13310|13303|13286|13281|19017
1655111100000|2022-06-13 09:05:00|13310|13300|13300|13288|13310|13310|13289|13281|22420
1655111400000|2022-06-13 09:10:00|13307|13290|13300|13296|13309|13300|13296|13281|4284
1655111700000|2022-06-13 09:15:00|13298|13295|13300|13286|13310|13309|13274|13271|23561
1655112000000|2022-06-13 09:20:00|13310|13282|13319|13301|13327|13310|13303|13282|27165
1655112300000|2022-06-13 09:25:00|13321|13308|13304|13282|13321|13309|13297|13282|9779
1655112600000|2022-06-13 09:30:00|13301|13284|13296|13283|13305|13300|13287|13282|13418
1655112900000|2022-06-13 09:35:00|13300|13284|13286|13271|13310|13292|13281|13271|9040
1655113200000|2022-06-13 09:40:00|13287|13279|13280|13260|13300|13291|13265|13255|10360
1655113500000|2022-06-13 09:45:00|13284|13261|13297|13287|13297|13291|13280|13259|10020
1655113800000|2022-06-13 09:50:00|13291|13281|13287|13279|13297|13294|13271|13265|6273
1655114100000|2022-06-13 09:55:00|13289|13280|13309|13303|13312|13310|13287|13280|7062
1655114400000|2022-06-13 10:00:00|13305|13304|13319|13302|13327|13315|13304|13290|7891
1655114700000|2022-06-13 10:05:00|13316|13303|13339|13320|13339|13326|13316|13303|3878
1655115000000|2022-06-13 10:10:00|13338|13326|13350|13337|13350|13342|13330|13320|8445
1655115300000|2022-06-13 10:15:00|13348|13338|13320|13314|13350|13338|13320|13313|8755
1655115600000|2022-06-13 10:20:00|13317|13315|13313|13308|13325|13316|13312|13307|4915
1655115900000|2022-06-13 10:25:00|13312|13302|13318|13303|13325|13321|13301|13300|12342
1655116200000|2022-06-13 10:30:00|13315|13307|13369|13346|13380|13356|13299|13287|24000
1655116500000|2022-06-13 10:35:00|13368|13350|13339|13328|13368|13355|13339|13323|7146
1655116800000|2022-06-13 10:40:00|13343|13324|13365|13346|13369|13356|13338|13324|8071
1655117100000|2022-06-13 10:45:00|13364|13347|13339|13317|13365|13360|13330|13315|3252
1655117400000|2022-06-13 10:50:00|13329|13312|13348|13335|13355|13339|13325|13312|4283
1655117700000|2022-06-13 10:55:00|13349|13347|13348|13334|13354|13348|13338|13319|8426
1655118000000|2022-06-13 11:00:00|13349|13341|13365|13360|13380|13373|13335|13334|58309
1655118300000|2022-06-13 11:05:00|13372|13355|13335|13323|13375|13367|13326|13322|26947
1655118600000|2022-06-13 11:10:00|13334|13326|13300|13293|13338|13326|13297|13290|67800
1655118900000|2022-06-13 11:15:00|13296|13298|13295|13290|13328|13323|13295|13290|48564
1655119200000|2022-06-13 11:20:00|13299|13288|13290|13281|13300|13299|13277|13276|39926
1655119500000|2022-06-13 11:25:00|13289|13286|13317|13313|13324|13317|13283|13281|34612
1655119800000|2022-06-13 11:30:00|13321|13317|13307|13300|13325|13323|13307|13300|17111
1655120100000|2022-06-13 11:35:00|13308|13295|13320|13310|13325|13321|13298|13292|29916
1655120400000|2022-06-13 11:40:00|13319|13301|13286|13285|13319|13312|13285|13282|24843
1655120700000|2022-06-13 11:45:00|13290|13287|13269|13265|13297|13294|13268|13265|76309
1655121000000|2022-06-13 11:50:00|13271|13266|13283|13275|13285|13285|13254|13251|47479
1655121300000|2022-06-13 11:55:00|13280|13274|13270|13260|13283|13280|13258|13255|44844
1655121600000|2022-06-13 12:00:00|13269|13268|13294|13293|13313|13311|13269|13268|49842
1655121900000|2022-06-13 12:05:00|13293|13292|13306|13300|13311|13310|13285|13280|30962
1655122200000|2022-06-13 12:10:00|13303|13294|13325|13324|13334|13330|13298|13294|47620
1655122500000|2022-06-13 12:15:00|13328|13322|13322|13310|13345|13340|13303|13300|45737
1655122800000|2022-06-13 12:20:00|13325|13313|13326|13320|13333|13330|13320|13310|43312
1655123100000|2022-06-13 12:25:00|13327|13324|13329|13323|13338|13333|13317|13313|22952
1655123400000|2022-06-13 12:30:00|13327|13322|13310|13307|13349|13344|13310|13304|39704
1655123700000|2022-06-13 12:35:00|13312|13308|13322|13318|13325|13320|13290|13280|77589
1655124000000|2022-06-13 12:40:00|13324|13319|13310|13307|13334|13332|13305|13302|25080
1655124300000|2022-06-13 12:45:00|13308|13309|13309|13304|13333|13327|13299|13295|27588
1655124600000|2022-06-13 12:50:00|13310|13306|13313|13308|13332|13325|13307|13302|22171
1655124900000|2022-06-13 12:55:00|13314|13312|13310|13307|13333|13329|13310|13307|56366
1655125200000|2022-06-13 13:00:00|13311|13309|13313|13309|13320|13314|13294|13291|48406
1655125500000|2022-06-13 13:05:00|13316|13311|13315|13311|13329|13326|13306|13303|40124
1655125800000|2022-06-13 13:10:00|13312|13312|13349|13346|13349|13346|13312|13312|41850
1655126100000|2022-06-13 13:15:00|13350|13348|13319|13315|13350|13349|13304|13300|54893
1655126400000|2022-06-13 13:20:00|13324|13316|13322|13315|13329|13321|13300|13298|65278
1655126700000|2022-06-13 13:25:00|13308|13317|13290|13286|13308|13317|13265|13262|168311
1655127000000|2022-06-13 13:30:00|13298|13287|13309|13307|13397|13395|13265|13263|3654593
1655127300000|2022-06-13 13:35:00|13310|13308|13348|13345|13402|13401|13260|13258|1729242
1655127600000|2022-06-13 13:40:00|13347|13344|13414|13411|13431|13429|13312|13310|1049265
1655127900000|2022-06-13 13:45:00|13412|13410|13337|13336|13433|13432|13331|13330|816750
1655128200000|2022-06-13 13:50:00|13338|13337|13398|13397|13420|13419|13319|13317|834744
1655128500000|2022-06-13 13:55:00|13397|13395|13460|13460|13466|13465|13389|13388|850644
1655128800000|2022-06-13 14:00:00|13461|13459|13452|13451|13520|13519|13403|13401|965894
1655129100000|2022-06-13 14:05:00|13451|13449|13412|13411|13478|13476|13406|13405|676406
1655129400000|2022-06-13 14:10:00|13413|13412|13351|13350|13433|13431|13338|13337|789405
1655129700000|2022-06-13 14:15:00|13352|13351|13311|13310|13354|13352|13291|13290|606715
1655130000000|2022-06-13 14:20:00|13313|13311|13281|13280|13346|13345|13279|13278|638393
1655130300000|2022-06-13 14:25:00|13280|13279|13286|13285|13291|13290|13257|13256|674309
1655130600000|2022-06-13 14:30:00|13287|13286|13346|13344|13352|13351|13275|13274|674719
1655130900000|2022-06-13 14:35:00|13345|13343|13378|13376|13406|13404|13338|13337|708963
1655131200000|2022-06-13 14:40:00|13375|13374|13334|13333|13381|13380|13318|13316|561693
1655131500000|2022-06-13 14:45:00|13335|13334|13309|13308|13347|13346|13302|13301|386134
1655131800000|2022-06-13 14:50:00|13308|13307|13331|13329|13340|13339|13281|13280|441443
1655132100000|2022-06-13 14:55:00|13330|13330|13308|13307|13343|13342|13308|13306|348577
1655132400000|2022-06-13 15:00:00|13307|13306|13281|13280|13317|13316|13272|13271|444644
1655132700000|2022-06-13 15:05:00|13282|13281|13300|13299|13310|13309|13276|13274|372086
1655133000000|2022-06-13 15:10:00|13299|13298|13321|13320|13339|13337|13267|13266|469254
1655133300000|2022-06-13 15:15:00|13320|13319|13376|13375|13387|13386|13313|13312|460420
1655133600000|2022-06-13 15:20:00|13375|13374|13438|13437|13440|13439|13368|13367|706954
1655133900000|2022-06-13 15:25:00|13439|13438|13416|13414|13453|13452|13406|13405|645706
1655134200000|2022-06-13 15:30:00|13415|13413|13394|13393|13434|13433|13386|13384|454319
1655134500000|2022-06-13 15:35:00|13393|13391|13428|13426|13440|13439|13391|13390|373031
1655134800000|2022-06-13 15:40:00|13429|13428|13431|13429|13448|13447|13403|13401|391864
1655135100000|2022-06-13 15:45:00|13432|13431|13403|13401|13436|13435|13374|13373|358377
1655135400000|2022-06-13 15:50:00|13402|13400|13352|13350|13426|13425|13345|13344|495923
1655135700000|2022-06-13 15:55:00|13351|13352|13373|13373|13382|13381|13348|13347|312317
1655136000000|2022-06-13 16:00:00|13374|13372|13384|13383|13405|13403|13356|13355|342863
1655136300000|2022-06-13 16:05:00|13385|13382|13386|13384|13418|13416|13352|13351|326082
1655136600000|2022-06-13 16:10:00|13384|13383|13400|13398|13440|13439|13369|13367|374291
1655136900000|2022-06-13 16:15:00|13401|13399|13404|13403|13431|13430|13383|13382|197546
1655137200000|2022-06-13 16:20:00|13407|13405|13402|13400|13427|13426|13391|13390|335462
1655137500000|2022-06-13 16:25:00|13403|13401|13419|13417|13428|13426|13400|13399|238433
1655137800000|2022-06-13 16:30:00|13417|13416|13466|13464|13474|13473|13401|13400|426012
1655138100000|2022-06-13 16:35:00|13465|13463|13501|13500|13506|13505|13460|13459|421979
1655138400000|2022-06-13 16:40:00|13500|13498|13439|13438|13504|13503|13436|13435|325222
1655138700000|2022-06-13 16:45:00|13440|13439|13430|13429|13451|13450|13423|13422|247500
1655139000000|2022-06-13 16:50:00|13431|13430|13398|13397|13441|13440|13396|13395|229109
1655139300000|2022-06-13 16:55:00|13397|13396|13373|13372|13406|13405|13368|13367|267491
1655139600000|2022-06-13 17:00:00|13374|13373|13352|13350|13374|13373|13348|13347|237180
1655139900000|2022-06-13 17:05:00|13351|13349|13364|13363|13364|13363|13338|13337|320067
1655140200000|2022-06-13 17:10:00|13363|13362|13366|13365|13370|13369|13346|13345|229619
1655140500000|2022-06-13 17:15:00|13365|13364|13364|13362|13375|13374|13351|13350|217597
1655140800000|2022-06-13 17:20:00|13365|13364|13350|13348|13365|13364|13334|13333|244325
1655141100000|2022-06-13 17:25:00|13352|13349|13331|13329|13356|13354|13315|13314|304799
1655141400000|2022-06-13 17:30:00|13332|13331|13320|13319|13348|13347|13317|13316|212964
1655141700000|2022-06-13 17:35:00|13319|13318|13351|13350|13355|13354|13317|13316|197803
1655142000000|2022-06-13 17:40:00|13350|13349|13403|13402|13405|13404|13347|13346|305634
1655142300000|2022-06-13 17:45:00|13404|13403|13424|13422|13424|13423|13394|13393|258495
1655142600000|2022-06-13 17:50:00|13423|13423|13406|13405|13427|13426|13396|13395|296227
1655142900000|2022-06-13 17:55:00|13407|13406|13424|13423|13432|13431|13407|13406|247570
1655143200000|2022-06-13 18:00:00|13423|13422|13383|13381|13426|13425|13381|13380|346332
1655143500000|2022-06-13 18:05:00|13385|13382|13353|13352|13389|13388|13353|13352|232006
1655143800000|2022-06-13 18:10:00|13352|13351|13332|13330|13360|13359|13329|13328|272744
1655144100000|2022-06-13 18:15:00|13331|13329|13354|13353|13357|13356|13327|13326|228961
1655144400000|2022-06-13 18:20:00|13355|13354|13354|13352|13375|13374|13350|13349|286503
1655144700000|2022-06-13 18:25:00|13353|13353|13338|13337|13367|13365|13337|13336|313405
1655145000000|2022-06-13 18:30:00|13336|13335|13319|13318|13345|13344|13289|13288|528621
1655145300000|2022-06-13 18:35:00|13320|13319|13340|13340|13357|13356|13313|13312|364193
1655145600000|2022-06-13 18:40:00|13341|13339|13339|13338|13363|13362|13323|13322|325983
1655145900000|2022-06-13 18:45:00|13340|13339|13320|13319|13350|13349|13305|13305|331202
1655146200000|2022-06-13 18:50:00|13319|13318|13309|13308|13324|13323|13300|13299|281033
1655146500000|2022-06-13 18:55:00|13308|13307|13274|13273|13308|13307|13272|13271|386782
1655146800000|2022-06-13 19:00:00|13275|13274|13280|13279|13297|13296|13257|13256|546190
1655147100000|2022-06-13 19:05:00|13278|13277|13245|13244|13295|13294|13243|13242|725947
1655147400000|2022-06-13 19:10:00|13246|13245|13238|13237|13248|13247|13222|13221|667743
1655147700000|2022-06-13 19:15:00|13237|13235|13265|13263|13332|13331|13207|13206|1523397
1655148000000|2022-06-13 19:20:00|13264|13262|13247|13246|13292|13290|13244|13243|758017
1655148300000|2022-06-13 19:25:00|13246|13245|13231|13230|13260|13259|13229|13228|561575
1655148600000|2022-06-13 19:30:00|13230|13229|13220|13219|13245|13244|13206|13205|751951
1655148900000|2022-06-13 19:35:00|13219|13218|13207|13206|13258|13257|13191|13190|988742
1655149200000|2022-06-13 19:40:00|13208|13207|13203|13202|13226|13225|13199|13198|715009
1655149500000|2022-06-13 19:45:00|13204|13203|13200|13198|13231|13230|13187|13186|960286
1655149800000|2022-06-13 19:50:00|13199|13199|13192|13191|13207|13205|13145|13144|1894254
1655150100000|2022-06-13 19:55:00|13191|13190|13190|13189|13229|13228|13178|13177|2954253
1655150400000|2022-06-13 20:00:00|13189|13188|13217|13212|13230|13227|13189|13183|11614943
1655150700000|2022-06-13 20:05:00|13218|13214|13240|13237|13248|13241|13218|13212|45827
1655151000000|2022-06-13 20:10:00|13242|13239|13246|13235|13258|13257|13238|13231|48223
1655151300000|2022-06-13 20:15:00|13243|13240|13240|13236|13253|13251|13239|13234|25970
1655151600000|2022-06-13 20:20:00|13239|13234|13225|13221|13240|13235|13225|13221|11006
1655151900000|2022-06-13 20:25:00|13222|13220|13239|13230|13239|13230|13215|13207|23614
1655152200000|2022-06-13 20:30:00|13235|13225|13235|13225|13240|13238|13235|13225|10465
1655152500000|2022-06-13 20:35:00|13234|13229|13253|13235|13253|13241|13230|13225|26425
1655152800000|2022-06-13 20:40:00|13254|13242|13256|13254|13262|13260|13246|13240|13463
1655153100000|2022-06-13 20:45:00|13255|13252|13255|13244|13262|13253|13247|13240|8658
1655153400000|2022-06-13 20:50:00|13253|13245|13245|13240|13255|13245|13244|13240|3781
1655153700000|2022-06-13 20:55:00|13240|13235|13248|13239|13249|13242|13240|13235|3943
1655154000000|2022-06-13 21:00:00|13245|13240|13243|13240|13245|13240|13240|13231|3785
1655154300000|2022-06-13 21:05:00|13245|13241|13247|13235|13248|13242|13237|13231|5845
1655154600000|2022-06-13 21:10:00|13244|13236|13245|13236|13247|13243|13236|13235|5005
1655154900000|2022-06-13 21:15:00|13246|13237|13236|13225|13247|13242|13232|13225|6339
1655155200000|2022-06-13 21:20:00|13234|13231|13245|13240|13248|13243|13234|13225|12670
1655155500000|2022-06-13 21:25:00|13244|13227|13248|13238|13248|13243|13240|13227|6804
1655155800000|2022-06-13 21:30:00|13250|13239|13251|13244|13252|13250|13245|13239|8808
1655156100000|2022-06-13 21:35:00|13252|13245|13252|13244|13252|13246|13248|13242|2924
1655156400000|2022-06-13 21:40:00|13250|13245|13250|13244|13252|13250|13248|13240|3340
1655156700000|2022-06-13 21:45:00|13249|13245|13245|13240|13250|13245|13245|13240|1549
1655157000000|2022-06-13 21:50:00|13247|13239|13244|13239|13247|13240|13242|13239|1909
1655157300000|2022-06-13 21:55:00|13242|13238|13240|13232|13242|13238|13235|13232|2400
1655157600000|2022-06-13 22:00:00|13245|13233|13268|13265|13284|13270|13245|13233|10385
1655157900000|2022-06-13 22:05:00|13265|13262|13278|13272|13278|13273|13262|13251|4587
1655158200000|2022-06-13 22:10:00|13274|13270|13278|13271|13279|13274|13272|13270|8309
1655158500000|2022-06-13 22:15:00|13271|13270|13275|13260|13276|13273|13265|13251|10356
1655158800000|2022-06-13 22:20:00|13272|13265|13290|13280|13290|13280|13272|13265|17768
1655159100000|2022-06-13 22:25:00|13280|13278|13279|13276|13290|13282|13269|13268|6272
1655159400000|2022-06-13 22:30:00|13278|13275|13273|13251|13280|13275|13273|13251|2980
1655159700000|2022-06-13 22:35:00|13258|13252|13270|13262|13273|13262|13258|13249|5933
1655160000000|2022-06-13 22:40:00|13269|13263|13270|13258|13270|13265|13267|13250|2704
1655160300000|2022-06-13 22:45:00|13269|13261|13269|13260|13269|13261|13264|13258|1458
1655160600000|2022-06-13 22:50:00|13268|13250|13265|13253|13268|13260|13260|13250|5831
1655160900000|2022-06-13 22:55:00|13263|13259|13255|13245|13265|13263|13250|13245|14145
1655161200000|2022-06-13 23:00:00|13250|13250|13249|13245|13260|13250|13246|13245|10398
1655161500000|2022-06-13 23:05:00|13250|13247|13252|13249|13252|13250|13250|13247|739
1655161800000|2022-06-13 23:10:00|13251|13247|13244|13242|13251|13247|13242|13240|3725
1655162100000|2022-06-13 23:15:00|13242|13240|13237|13225|13242|13240|13230|13225|5226
1655162400000|2022-06-13 23:20:00|13236|13226|13233|13225|13236|13228|13233|13225|4622
1655162700000|2022-06-13 23:25:00|13230|13226|13230|13226|13230|13226|13226|13226|4192
1655163000000|2022-06-13 23:30:00|13229|13225|13230|13225|13240|13230|13228|13225|6131
1655163300000|2022-06-13 23:35:00|13235|13230|13218|13213|13235|13230|13218|13205|20840
1655163600000|2022-06-13 23:40:00|13214|13211|13206|13205|13225|13213|13206|13205|12500
1655163900000|2022-06-13 23:45:00|13205|13202|13225|13210|13225|13211|13205|13201|8784
1655164200000|2022-06-13 23:50:00|13220|13215|13219|13207|13225|13218|13210|13207|3246
1655164500000|2022-06-13 23:55:00|13216|13208|13240|13225|13244|13240|13210|13208|11576
1655193600000|2022-06-14 08:00:00|13384|13353|13365|13355|13388|13370|13356|13333|12104
1655193900000|2022-06-14 08:05:00|13364|13351|13359|13348|13364|13358|13346|13345|6651
1655194200000|2022-06-14 08:10:00|13358|13350|13359|13350|13365|13361|13353|13350|6387
1655194500000|2022-06-14 08:15:00|13360|13352|13354|13348|13361|13357|13350|13348|2704
1655194800000|2022-06-14 08:20:00|13353|13351|13360|13351|13361|13360|13353|13348|5481
1655195100000|2022-06-14 08:25:00|13359|13352|13371|13365|13380|13370|13359|13352|9228
1655195400000|2022-06-14 08:30:00|13372|13361|13380|13364|13380|13370|13365|13355|6455
1655195700000|2022-06-14 08:35:00|13373|13366|13368|13360|13373|13370|13368|13360|1385
1655196000000|2022-06-14 08:40:00|13366|13351|13362|13351|13368|13355|13355|13350|5183
1655196300000|2022-06-14 08:45:00|13363|13352|13341|13333|13370|13354|13341|13331|5142
1655196600000|2022-06-14 08:50:00|13345|13337|13336|13326|13345|13337|13336|13326|2697
1655196900000|2022-06-14 08:55:00|13335|13322|13315|13306|13339|13328|13310|13300|5770
1655197200000|2022-06-14 09:00:00|13323|13315|13338|13317|13339|13322|13311|13306|4797
1655197500000|2022-06-14 09:05:00|13337|13315|13330|13314|13338|13324|13320|13300|3517
1655197800000|2022-06-14 09:10:00|13333|13315|13309|13305|13334|13320|13309|13303|3561
1655198100000|2022-06-14 09:15:00|13307|13306|13328|13308|13328|13309|13304|13301|1874
1655198400000|2022-06-14 09:20:00|13326|13306|13338|13321|13340|13330|13326|13306|1692
1655198700000|2022-06-14 09:25:00|13336|13320|13313|13300|13336|13320|13313|13300|2377
1655199000000|2022-06-14 09:30:00|13317|13302|13300|13287|13321|13304|13300|13287|4826
1655199300000|2022-06-14 09:35:00|13309|13288|13326|13308|13330|13312|13306|13286|701
1655199600000|2022-06-14 09:40:00|13324|13305|13322|13306|13336|13315|13321|13302|589
1655199900000|2022-06-14 09:45:00|13320|13302|13330|13318|13330|13318|13320|13302|268
1655200200000|2022-06-14 09:50:00|13329|13320|13330|13313|13332|13320|13318|13310|1522
1655200500000|2022-06-14 09:55:00|13329|13312|13315|13301|13332|13315|13310|13300|1702
1655200800000|2022-06-14 10:00:00|13314|13300|13269|13254|13314|13300|13256|13250|9344
1655201100000|2022-06-14 10:05:00|13268|13255|13289|13265|13294|13280|13258|13254|1975
1655201400000|2022-06-14 10:10:00|13292|13267|13280|13263|13295|13287|13277|13261|876
1655201700000|2022-06-14 10:15:00|13277|13265|13273|13250|13278|13265|13250|13240|4059
1655202000000|2022-06-14 10:20:00|13250|13240|13281|13260|13295|13264|13250|13240|6226
1655202300000|2022-06-14 10:25:00|13286|13261|13261|13250|13287|13262|13261|13250|1642
1655202600000|2022-06-14 10:30:00|13273|13252|13292|13276|13299|13284|13260|13252|5149
1655202900000|2022-06-14 10:35:00|13296|13277|13283|13273|13298|13290|13283|13273|1328
1655203200000|2022-06-14 10:40:00|13280|13280|13295|13284|13295|13285|13280|13273|1857
1655203500000|2022-06-14 10:45:00|13299|13285|13315|13299|13329|13326|13299|13285|6454
1655203800000|2022-06-14 10:50:00|13318|13300|13315|13302|13325|13310|13309|13300|1411
1655204100000|2022-06-14 10:55:00|13310|13298|13302|13281|13313|13298|13299|13274|628
1655204400000|2022-06-14 11:00:00|13299|13287|13275|13271|13302|13300|13265|13260|20709
1655204700000|2022-06-14 11:05:00|13274|13270|13261|13254|13275|13271|13255|13251|10492
1655205000000|2022-06-14 11:10:00|13254|13252|13274|13265|13275|13272|13254|13252|11650
1655205300000|2022-06-14 11:15:00|13275|13270|13270|13266|13279|13275|13270|13265|5484
1655205600000|2022-06-14 11:20:00|13275|13270|13284|13272|13288|13280|13275|13266|4976
1655205900000|2022-06-14 11:25:00|13285|13271|13275|13270|13285|13281|13274|13270|2000
1655206200000|2022-06-14 11:30:00|13280|13263|13269|13262|13280|13276|13269|13261|6369
1655206500000|2022-06-14 11:35:00|13268|13261|13260|13254|13268|13262|13255|13251|8930
1655206800000|2022-06-14 11:40:00|13267|13258|13256|13247|13267|13258|13249|13245|13382
1655207100000|2022-06-14 11:45:00|13255|13245|13262|13257|13265|13259|13237|13235|26047
1655207400000|2022-06-14 11:50:00|13260|13250|13241|13238|13262|13260|13241|13235|7102
1655207700000|2022-06-14 11:55:00|13240|13239|13242|13236|13253|13247|13236|13230|10261
1655208000000|2022-06-14 12:00:00|13243|13239|13268|13262|13289|13278|13243|13239|14339
1655208300000|2022-06-14 12:05:00|13265|13266|13264|13250|13276|13271|13264|13250|10558
1655208600000|2022-06-14 12:10:00|13256|13255|13257|13251|13264|13256|13250|13243|6238
1655208900000|2022-06-14 12:15:00|13260|13255|13263|13256|13270|13269|13254|13253|10140
1655209200000|2022-06-14 12:20:00|13261|13259|13280|13276|13280|13278|13260|13256|10841
1655209500000|2022-06-14 12:25:00|13278|13277|13289|13274|13294|13285|13270|13268|11176
1655209800000|2022-06-14 12:30:00|13294|13275|13338|13333|13348|13338|13290|13275|36011
1655210100000|2022-06-14 12:35:00|13340|13337|13329|13326|13347|13341|13316|13312|20535
1655210400000|2022-06-14 12:40:00|13330|13328|13366|13364|13379|13378|13330|13328|48458
1655210700000|2022-06-14 12:45:00|13364|13362|13328|13325|13369|13362|13326|13320|64102
1655211000000|2022-06-14 12:50:00|13326|13316|13326|13320|13339|13333|13317|13316|24184
1655211300000|2022-06-14 12:55:00|13325|13321|13324|13316|13342|13336|13323|13316|26896
1655211600000|2022-06-14 13:00:00|13323|13321|13336|13332|13343|13340|13310|13305|25404
1655211900000|2022-06-14 13:05:00|13334|13328|13319|13316|13336|13332|13306|13303|26181
1655212200000|2022-06-14 13:10:00|13318|13314|13330|13328|13337|13334|13311|13308|32351
1655212500000|2022-06-14 13:15:00|13331|13329|13359|13358|13375|13371|13331|13329|48193
1655212800000|2022-06-14 13:20:00|13360|13360|13379|13374|13379|13375|13354|13350|36787
1655213100000|2022-06-14 13:25:00|13372|13358|13311|13293|13372|13361|13288|13281|190626
1655213400000|2022-06-14 13:30:00|13315|13308|13239|13237|13322|13320|13238|13236|1021539
1655213700000|2022-06-14 13:35:00|13238|13236|13206|13204|13252|13250|13201|13200|710899
1655214000000|2022-06-14 13:40:00|13208|13207|13155|13154|13211|13210|13155|13154|702816
1655214300000|2022-06-14 13:45:00|13154|13153|13210|13208|13233|13232|13154|13152|923097
1655214600000|2022-06-14 13:50:00|13212|13211|13283|13282|13285|13284|13176|13175|648398
1655214900000|2022-06-14 13:55:00|13282|13281|13311|13309|13319|13318|13258|13257|583673
1655215200000|2022-06-14 14:00:00|13310|13307|13264|13263|13326|13325|13264|13263|691702
1655215500000|2022-06-14 14:05:00|13263|13262|13247|13247|13313|13312|13234|13233|601975
1655215800000|2022-06-14 14:10:00|13248|13246|13211|13209|13269|13268|13199|13198|446146
1655216100000|2022-06-14 14:15:00|13210|13207|13219|13218|13244|13243|13188|13187|470706
1655216400000|2022-06-14 14:20:00|13218|13216|13216|13215|13233|13232|13188|13187|509818
1655216700000|2022-06-14 14:25:00|13219|13217|13193|13192|13239|13238|13192|13191|430284
1655217000000|2022-06-14 14:30:00|13195|13194|13213|13211|13225|13224|13170|13169|457555
1655217300000|2022-06-14 14:35:00|13214|13212|13211|13210|13230|13229|13193|13192|289438
1655217600000|2022-06-14 14:40:00|13203|13202|13175|13174|13218|13217|13149|13148|447233
1655217900000|2022-06-14 14:45:00|13176|13175|13271|13270|13271|13270|13164|13163|532427
1655218200000|2022-06-14 14:50:00|13272|13271|13255|13254|13285|13284|13246|13246|368441
1655218500000|2022-06-14 14:55:00|13254|13253|13259|13258|13273|13272|13246|13244|255511
1655218800000|2022-06-14 15:00:00|13258|13257|13253|13252|13277|13276|13242|13241|433829
1655219100000|2022-06-14 15:05:00|13254|13253|13198|13197|13254|13253|13191|13190|387910
1655219400000|2022-06-14 15:10:00|13197|13196|13202|13201|13213|13212|13193|13192|375246
1655219700000|2022-06-14 15:15:00|13201|13200|13217|13216|13219|13218|13184|13183|420128
1655220000000|2022-06-14 15:20:00|13216|13215|13245|13244|13247|13246|13193|13192|327486
1655220300000|2022-06-14 15:25:00|13244|13243|13228|13227|13253|13252|13220|13219|260296
1655220600000|2022-06-14 15:30:00|13229|13226|13253|13252|13259|13258|13202|13201|312574
1655220900000|2022-06-14 15:35:00|13254|13251|13246|13244|13275|13274|13229|13228|300061
1655221200000|2022-06-14 15:40:00|13245|13245|13278|13276|13281|13280|13236|13235|300186
1655221500000|2022-06-14 15:45:00|13277|13277|13252|13250|13286|13285|13248|13247|251667
1655221800000|2022-06-14 15:50:00|13251|13251|13263|13262|13271|13270|13236|13235|249427
1655222100000|2022-06-14 15:55:00|13265|13263|13282|13281|13296|13295|13259|13258|249969
1655222400000|2022-06-14 16:00:00|13284|13282|13229|13228|13284|13283|13226|13225|301892
1655222700000|2022-06-14 16:05:00|13228|13227|13221|13221|13232|13231|13214|13214|193427
1655223000000|2022-06-14 16:10:00|13222|13222|13205|13204|13241|13240|13203|13202|176435
1655223300000|2022-06-14 16:15:00|13206|13203|13241|13240|13250|13248|13192|13191|318680
1655223600000|2022-06-14 16:20:00|13244|13243|13237|13236|13256|13255|13226|13225|184690
1655223900000|2022-06-14 16:25:00|13238|13237|13232|13230|13238|13237|13218|13217|144777
1655224200000|2022-06-14 16:30:00|13233|13231|13214|13213|13238|13237|13209|13208|274995
1655224500000|2022-06-14 16:35:00|13213|13212|13210|13209|13225|13224|13196|13195|258245
1655224800000|2022-06-14 16:40:00|13209|13208|13215|13214|13230|13229|13199|13198|161148
1655225100000|2022-06-14 16:45:00|13214|13213|13235|13234|13236|13235|13211|13210|201245
1655225400000|2022-06-14 16:50:00|13234|13233|13238|13237|13244|13243|13219|13218|242964
1655225700000|2022-06-14 16:55:00|13239|13238|13251|13250|13255|13254|13235|13234|240127
1655226000000|2022-06-14 17:00:00|13250|13249|13251|13250|13266|13265|13231|13230|209311
1655226300000|2022-06-14 17:05:00|13250|13249|13295|13294|13299|13298|13243|13242|315118
1655226600000|2022-06-14 17:10:00|13294|13293|13293|13292|13305|13304|13280|13280|374271
1655226900000|2022-06-14 17:15:00|13294|13293|13361|13360|13368|13367|13292|13291|510427
1655227200000|2022-06-14 17:20:00|13362|13361|13367|13366|13389|13388|13350|13349|379152
1655227500000|2022-06-14 17:25:00|13366|13365|13326|13325|13366|13365|13326|13325|283160
1655227800000|2022-06-14 17:30:00|13327|13326|13304|13302|13337|13335|13302|13301|285675
1655228100000|2022-06-14 17:35:00|13303|13301|13274|13273|13309|13308|13271|13270|211945
1655228400000|2022-06-14 17:40:00|13272|13271|13244|13243|13276|13275|13236|13235|255433
1655228700000|2022-06-14 17:45:00|13245|13244|13238|13237|13258|13257|13229|13228|240723
1655229000000|2022-06-14 17:50:00|13239|13238|13250|13249|13257|13256|13238|13237|303329
1655229300000|2022-06-14 17:55:00|13249|13248|13249|13248|13260|13259|13243|13242|225710
1655229600000|2022-06-14 18:00:00|13250|13249|13271|13270|13284|13283|13247|13245|442100
1655229900000|2022-06-14 18:05:00|13272|13271|13296|13295|13304|13303|13269|13268|346637
1655230200000|2022-06-14 18:10:00|13297|13294|13271|13270|13297|13294|13256|13255|201139
1655230500000|2022-06-14 18:15:00|13272|13269|13286|13285|13287|13286|13268|13267|127770
1655230800000|2022-06-14 18:20:00|13287|13286|13287|13286|13309|13308|13277|13276|215127
1655231100000|2022-06-14 18:25:00|13286|13285|13296|13295|13306|13305|13276|13275|197469
1655231400000|2022-06-14 18:30:00|13295|13294|13297|13296|13302|13301|13265|13264|200523
1655231700000|2022-06-14 18:35:00|13299|13298|13298|13297|13314|13312|13287|13286|214079
1655232000000|2022-06-14 18:40:00|13297|13296|13275|13274|13302|13301|13266|13265|254673
1655232300000|2022-06-14 18:45:00|13274|13273|13250|13249|13285|13284|13241|13240|206618
1655232600000|2022-06-14 18:50:00|13251|13248|13250|13249|13270|13269|13229|13228|283846
1655232900000|2022-06-14 18:55:00|13247|13246|13239|13238|13254|13253|13238|13237|198360
1655233200000|2022-06-14 19:00:00|13240|13239|13238|13237|13249|13248|13229|13228|338707
1655233500000|2022-06-14 19:05:00|13237|13236|13205|13204|13241|13240|13204|13203|278891
1655233800000|2022-06-14 19:10:00|13204|13203|13189|13188|13218|13217|13184|13183|303603
1655234100000|2022-06-14 19:15:00|13190|13189|13183|13182|13198|13197|13172|13171|324282
1655234400000|2022-06-14 19:20:00|13184|13183|13197|13196|13209|13208|13184|13183|438696
1655234700000|2022-06-14 19:25:00|13198|13197|13239|13238|13246|13245|13196|13195|393778
1655235000000|2022-06-14 19:30:00|13238|13237|13260|13259|13278|13277|13234|13233|513121
1655235300000|2022-06-14 19:35:00|13262|13260|13318|13317|13342|13341|13259|13258|658542
1655235600000|2022-06-14 19:40:00|13319|13318|13297|13296|13349|13348|13290|13289|491326
1655235900000|2022-06-14 19:45:00|13295|13294|13333|13332|13349|13347|13291|13290|597566
1655236200000|2022-06-14 19:50:00|13334|13333|13288|13287|13349|13348|13268|13267|1045646
1655236500000|2022-06-14 19:55:00|13287|13286|13288|13286|13291|13290|13253|13252|2143113
1655236800000|2022-06-14 20:00:00|13287|13285|13272|13264|13290|13285|13266|13260|45682
1655237100000|2022-06-14 20:05:00|13273|13266|13278|13275|13278|13276|13269|13264|12211
1655237400000|2022-06-14 20:10:00|13277|13272|13279|13276|13289|13281|13275|13272|23123
1655237700000|2022-06-14 20:15:00|13280|13279|13270|13264|13280|13279|13266|13262|12110
1655238000000|2022-06-14 20:20:00|13269|13265|13274|13267|13275|13267|13269|13265|788
1655238300000|2022-06-14 20:25:00|13271|13268|13271|13267|13271|13270|13270|13267|1868
1655238600000|2022-06-14 20:30:00|13270|13268|13272|13270|13274|13272|13270|13267|8910
1655238900000|2022-06-14 20:35:00|13274|13272|13278|13277|13279|13277|13273|13270|4547
1655239200000|2022-06-14 20:40:00|13277|13276|13280|13276|13288|13281|13277|13275|7154
1655239500000|2022-06-14 20:45:00|13282|13278|13288|13280|13288|13280|13281|13276|3393
1655239800000|2022-06-14 20:50:00|13285|13281|13286|13285|13288|13286|13285|13281|3949
1655240100000|2022-06-14 20:55:00|13285|13282|13284|13282|13285|13283|13283|13280|10486
1655240400000|2022-06-14 21:00:00|13282|13281|13285|13282|13285|13282|13282|13281|1383
1655240700000|2022-06-14 21:05:00|13282|13281|13285|13281|13285|13283|13282|13281|1851
1655241000000|2022-06-14 21:10:00|13286|13282|13291|13280|13291|13283|13281|13280|6901
1655241300000|2022-06-14 21:15:00|13290|13285|13290|13285|13290|13288|13290|13285|1520
1655241600000|2022-06-14 21:20:00|13288|13287|13288|13285|13288|13289|13288|13285|1285
1655241900000|2022-06-14 21:25:00|13290|13287|13285|13280|13290|13287|13285|13280|1003
1655242200000|2022-06-14 21:30:00|13286|13284|13280|13278|13287|13284|13280|13276|2033
1655242500000|2022-06-14 21:35:00|13279|13279|13275|13271|13280|13279|13271|13268|5716
1655242800000|2022-06-14 21:40:00|13280|13275|13287|13283|13289|13285|13277|13271|4057
1655243100000|2022-06-14 21:45:00|13281|13272|13274|13268|13281|13279|13269|13268|6582
1655243400000|2022-06-14 21:50:00|13275|13270|13275|13270|13280|13270|13274|13269|703
1655243700000|2022-06-14 21:55:00|13274|13271|13274|13271|13275|13272|13273|13271|1069
1655244000000|2022-06-14 22:00:00|13275|13275|13300|13291|13300|13291|13274|13271|12338
1655244300000|2022-06-14 22:05:00|13305|13292|13306|13296|13310|13301|13300|13292|5607
1655244600000|2022-06-14 22:10:00|13302|13295|13306|13298|13310|13306|13299|13289|4168
1655244900000|2022-06-14 22:15:00|13308|13293|13299|13284|13309|13307|13278|13277|6685
1655245200000|2022-06-14 22:20:00|13298|13285|13302|13300|13306|13300|13296|13278|8901
1655245500000|2022-06-14 22:25:00|13296|13299|13302|13300|13302|13300|13284|13279|10343
1655245800000|2022-06-14 22:30:00|13308|13302|13308|13304|13309|13308|13302|13300|7781
1655246100000|2022-06-14 22:35:00|13315|13306|13315|13314|13315|13314|13308|13304|5779
1655246400000|2022-06-14 22:40:00|13320|13315|13329|13320|13335|13330|13320|13312|16179
1655246700000|2022-06-14 22:45:00|13330|13325|13324|13320|13330|13326|13324|13320|3180
1655247000000|2022-06-14 22:50:00|13320|13312|13305|13304|13325|13315|13305|13304|8821
1655247300000|2022-06-14 22:55:00|13312|13305|13315|13310|13317|13315|13310|13304|1773
1655247600000|2022-06-14 23:00:00|13310|13305|13315|13313|13317|13313|13310|13305|2604
1655247900000|2022-06-14 23:05:00|13316|13315|13314|13305|13317|13315|13314|13305|807
1655248200000|2022-06-14 23:10:00|13315|13313|13307|13305|13315|13313|13307|13302|8582
1655248500000|2022-06-14 23:15:00|13310|13302|13304|13295|13310|13307|13300|13291|11212
1655248800000|2022-06-14 23:20:00|13305|13300|13325|13321|13325|13321|13305|13300|7130
1655249100000|2022-06-14 23:25:00|13335|13322|13333|13332|13346|13337|13327|13312|23793
1655249400000|2022-06-14 23:30:00|13332|13331|13325|13314|13332|13331|13325|13312|2005
1655249700000|2022-06-14 23:35:00|13324|13321|13330|13320|13330|13321|13320|13314|2186
1655250000000|2022-06-14 23:40:00|13329|13323|13325|13321|13329|13323|13323|13320|1120
1655250300000|2022-06-14 23:45:00|13330|13323|13337|13325|13340|13331|13320|13319|18341
1655250600000|2022-06-14 23:50:00|13325|13324|13345|13340|13345|13340|13325|13319|18824
1655250900000|2022-06-14 23:55:00|13343|13338|13380|13378|13390|13385|13342|13338|27952
1655280000000|2022-06-15 08:00:00|13361|13346|13348|13340|13392|13358|13340|13317|4610
1655280300000|2022-06-15 08:05:00|13360|13333|13364|13352|13379|13370|13349|13333|13086
1655280600000|2022-06-15 08:10:00|13363|13353|13365|13350|13365|13358|13359|13350|1120
1655280900000|2022-06-15 08:15:00|13363|13352|13356|13344|13365|13355|13356|13341|1050
1655281200000|2022-06-15 08:20:00|13360|13345|13364|13355|13365|13356|13359|13345|7019
1655281500000|2022-06-15 08:25:00|13365|13356|13375|13363|13379|13373|13360|13355|15396
1655281800000|2022-06-15 08:30:00|13379|13366|13383|13373|13388|13379|13371|13362|3490
1655282100000|2022-06-15 08:35:00|13381|13381|13380|13376|13390|13381|13379|13373|2300
1655282400000|2022-06-15 08:40:00|13388|13380|13378|13373|13394|13382|13378|13373|1625
1655282700000|2022-06-15 08:45:00|13377|13375|13350|13340|13377|13376|13349|13340|3918
1655283000000|2022-06-15 08:50:00|13357|13343|13369|13361|13369|13361|13348|13342|2950
1655283300000|2022-06-15 08:55:00|13367|13355|13363|13351|13370|13355|13355|13342|1684
1655283600000|2022-06-15 09:00:00|13360|13350|13337|13326|13362|13350|13329|13326|4695
1655283900000|2022-06-15 09:05:00|13336|13327|13357|13333|13357|13337|13335|13326|955
1655284200000|2022-06-15 09:10:00|13356|13332|13335|13326|13357|13333|13333|13326|2484
1655284500000|2022-06-15 09:15:00|13339|13330|13348|13330|13360|13343|13338|13330|2283
1655284800000|2022-06-15 09:20:00|13347|13326|13335|13326|13347|13331|13335|13326|504
1655285100000|2022-06-15 09:25:00|13341|13331|13356|13341|13360|13342|13338|13326|789
1655285400000|2022-06-15 09:30:00|13357|13342|13358|13354|13365|13357|13357|13341|713
1655285700000|2022-06-15 09:35:00|13357|13350|13348|13335|13357|13354|13348|13334|1334
1655286000000|2022-06-15 09:40:00|13357|13343|13369|13344|13376|13355|13349|13334|2280
1655286300000|2022-06-15 09:45:00|13373|13346|13357|13337|13379|13354|13354|13334|576
1655286600000|2022-06-15 09:50:00|13355|13339|13352|13336|13357|13343|13343|13336|856
1655286900000|2022-06-15 09:55:00|13349|13340|13357|13345|13357|13347|13342|13336|1709
1655287200000|2022-06-15 10:00:00|13355|13346|13353|13336|13357|13350|13348|13336|611
1655287500000|2022-06-15 10:05:00|13351|13337|13348|13337|13354|13337|13343|13337|1049
1655287800000|2022-06-15 10:10:00|13352|13339|13354|13337|13357|13345|13346|13337|631
1655288100000|2022-06-15 10:15:00|13357|13344|13356|13341|13358|13344|13341|13336|1424
1655288400000|2022-06-15 10:20:00|13354|13338|13355|13336|13356|13345|13347|13336|1010
1655288700000|2022-06-15 10:25:00|13354|13334|13345|13334|13354|13334|13334|13326|3112
1655289000000|2022-06-15 10:30:00|13347|13340|13342|13330|13356|13340|13337|13330|999
1655289300000|2022-06-15 10:35:00|13345|13332|13351|13335|13358|13350|13344|13330|754
1655289600000|2022-06-15 10:40:00|13353|13336|13345|13333|13358|13340|13344|13330|138
1655289900000|2022-06-15 10:45:00|13344|13330|13351|13336|13352|13342|13344|13327|282
1655290200000|2022-06-15 10:50:00|13355|13335|13355|13340|13357|13341|13349|13335|358
1655290500000|2022-06-15 10:55:00|13354|13342|13353|13342|13357|13343|13348|13340|209
1655290800000|2022-06-15 11:00:00|13356|13344|13338|13330|13363|13358|13337|13330|16461
1655291100000|2022-06-15 11:05:00|13334|13331|13344|13336|13344|13338|13332|13330|4912
1655291400000|2022-06-15 11:10:00|13343|13340|13350|13342|13350|13345|13341|13335|4735
1655291700000|2022-06-15 11:15:00|13355|13346|13357|13351|13360|13358|13355|13342|13928
1655292000000|2022-06-15 11:20:00|13358|13352|13378|13373|13378|13375|13358|13352|12316
1655292300000|2022-06-15 11:25:00|13377|13370|13388|13380|13388|13381|13369|13362|9696
1655292600000|2022-06-15 11:30:00|13384|13383|13409|13406|13409|13406|13375|13365|24018
1655292900000|2022-06-15 11:35:00|13408|13402|13389|13384|13408|13402|13380|13376|20432
1655293200000|2022-06-15 11:40:00|13388|13380|13394|13387|13399|13390|13380|13376|6421
1655293500000|2022-06-15 11:45:00|13388|13380|13380|13375|13388|13381|13371|13361|8550
1655293800000|2022-06-15 11:50:00|13378|13376|13410|13407|13415|13411|13377|13375|29376
1655294100000|2022-06-15 11:55:00|13413|13410|13422|13418|13429|13420|13409|13404|15942
1655294400000|2022-06-15 12:00:00|13418|13417|13398|13393|13418|13417|13396|13392|31115
1655294700000|2022-06-15 12:05:00|13395|13395|13380|13373|13398|13395|13380|13373|7688
1655295000000|2022-06-15 12:10:00|13385|13376|13376|13372|13398|13388|13359|13352|22744
1655295300000|2022-06-15 12:15:00|13378|13377|13374|13370|13384|13382|13367|13361|15931
1655295600000|2022-06-15 12:20:00|13377|13373|13389|13387|13399|13396|13374|13367|16405
1655295900000|2022-06-15 12:25:00|13394|13390|13386|13377|13396|13391|13381|13371|8809
1655296200000|2022-06-15 12:30:00|13389|13373|13400|13388|13417|13415|13366|13357|41779
1655296500000|2022-06-15 12:35:00|13402|13389|13398|13394|13414|13409|13393|13388|26709
1655296800000|2022-06-15 12:40:00|13399|13396|13413|13402|13416|13415|13382|13376|35690
1655297100000|2022-06-15 12:45:00|13412|13404|13449|13447|13460|13454|13408|13402|56102
1655297400000|2022-06-15 12:50:00|13448|13446|13440|13438|13457|13452|13436|13430|42230
1655297700000|2022-06-15 12:55:00|13439|13437|13438|13433|13443|13441|13429|13425|37772
1655298000000|2022-06-15 13:00:00|13435|13430|13426|13417|13457|13455|13416|13413|37284
1655298300000|2022-06-15 13:05:00|13425|13419|13422|13418|13435|13430|13418|13412|21450
1655298600000|2022-06-15 13:10:00|13421|13411|13430|13422|13450|13448|13414|13411|39979
1655298900000|2022-06-15 13:15:00|13429|13426|13442|13441|13447|13442|13416|13412|28143
1655299200000|2022-06-15 13:20:00|13447|13440|13424|13420|13450|13449|13419|13414|31566
1655299500000|2022-06-15 13:25:00|13423|13419|13421|13416|13439|13421|13403|13400|45020
1655299800000|2022-06-15 13:30:00|13422|13420|13398|13395|13474|13472|13368|13366|1076345
1655300100000|2022-06-15 13:35:00|13397|13396|13394|13392|13425|13423|13372|13371|551169
1655300400000|2022-06-15 13:40:00|13395|13393|13440|13438|13458|13456|13392|13391|680162
1655300700000|2022-06-15 13:45:00|13438|13437|13447|13446|13469|13468|13429|13428|522605
1655301000000|2022-06-15 13:50:00|13450|13449|13400|13398|13468|13466|13397|13396|462662
1655301300000|2022-06-15 13:55:00|13399|13399|13421|13419|13436|13435|13392|13391|295763
1655301600000|2022-06-15 14:00:00|13422|13420|13414|13413|13445|13443|13398|13397|561474
1655301900000|2022-06-15 14:05:00|13413|13412|13438|13436|13459|13459|13403|13401|592556
1655302200000|2022-06-15 14:10:00|13436|13435|13433|13432|13462|13461|13417|13416|482447
1655302500000|2022-06-15 14:15:00|13434|13433|13425|13424|13458|13457|13411|13410|322431
1655302800000|2022-06-15 14:20:00|13424|13423|13435|13433|13445|13444|13406|13405|275910
1655303100000|2022-06-15 14:25:00|13432|13432|13421|13420|13440|13439|13405|13404|304319
1655303400000|2022-06-15 14:30:00|13422|13422|13387|13386|13425|13424|13376|13375|475902
1655303700000|2022-06-15 14:35:00|13389|13388|13381|13380|13397|13396|13372|13371|269965
1655304000000|2022-06-15 14:40:00|13379|13378|13380|13379|13393|13392|13363|13362|300587
1655304300000|2022-06-15 14:45:00|13378|13377|13377|13376|13382|13381|13357|13356|313234
1655304600000|2022-06-15 14:50:00|13378|13377|13347|13345|13385|13384|13339|13338|288874
1655304900000|2022-06-15 14:55:00|13346|13344|13383|13381|13392|13391|13344|13343|322276
1655305200000|2022-06-15 15:00:00|13382|13380|13404|13403|13408|13407|13380|13379|270177
1655305500000|2022-06-15 15:05:00|13403|13402|13383|13382|13409|13408|13382|13381|228481
1655305800000|2022-06-15 15:10:00|13384|13383|13376|13375|13392|13391|13362|13360|241560
1655306100000|2022-06-15 15:15:00|13377|13376|13397|13396|13404|13403|13371|13370|237891
1655306400000|2022-06-15 15:20:00|13398|13397|13405|13404|13414|13413|13376|13375|219892
1655306700000|2022-06-15 15:25:00|13404|13403|13408|13407|13414|13413|13386|13385|189687
1655307000000|2022-06-15 15:30:00|13409|13408|13403|13402|13423|13422|13396|13395|239499
1655307300000|2022-06-15 15:35:00|13404|13401|13424|13423|13434|13433|13401|13399|278809
1655307600000|2022-06-15 15:40:00|13423|13422|13426|13424|13433|13432|13415|13414|125488
1655307900000|2022-06-15 15:45:00|13427|13425|13422|13421|13440|13439|13419|13418|170185
1655308200000|2022-06-15 15:50:00|13421|13420|13436|13435|13436|13435|13412|13411|212166
1655308500000|2022-06-15 15:55:00|13435|13434|13443|13442|13449|13448|13431|13430|195137
1655308800000|2022-06-15 16:00:00|13442|13440|13462|13460|13469|13468|13438|13436|224553
1655309100000|2022-06-15 16:05:00|13461|13461|13443|13442|13465|13464|13439|13438|187193
1655309400000|2022-06-15 16:10:00|13442|13441|13459|13458|13459|13458|13441|13440|132294
1655309700000|2022-06-15 16:15:00|13460|13459|13475|13474|13483|13482|13453|13452|280976
1655310000000|2022-06-15 16:20:00|13474|13473|13484|13483|13488|13487|13472|13471|184558
1655310300000|2022-06-15 16:25:00|13483|13482|13466|13465|13486|13485|13462|13461|237947
1655310600000|2022-06-15 16:30:00|13465|13464|13446|13445|13470|13469|13445|13444|233645
1655310900000|2022-06-15 16:35:00|13447|13446|13427|13425|13450|13449|13426|13425|253670
1655311200000|2022-06-15 16:40:00|13428|13426|13415|13413|13433|13432|13404|13403|211250
1655311500000|2022-06-15 16:45:00|13414|13414|13409|13408|13415|13414|13401|13400|212673
1655311800000|2022-06-15 16:50:00|13408|13409|13382|13380|13409|13409|13376|13375|250933
1655312100000|2022-06-15 16:55:00|13380|13379|13362|13360|13381|13380|13355|13354|310082
1655312400000|2022-06-15 17:00:00|13363|13361|13368|13367|13374|13373|13349|13348|239864
1655312700000|2022-06-15 17:05:00|13369|13368|13363|13362|13376|13375|13355|13354|186210
1655313000000|2022-06-15 17:10:00|13362|13361|13389|13387|13391|13390|13357|13356|202057
1655313300000|2022-06-15 17:15:00|13388|13386|13393|13392|13396|13395|13378|13377|203537
1655313600000|2022-06-15 17:20:00|13392|13391|13398|13397|13404|13403|13388|13387|128565
1655313900000|2022-06-15 17:25:00|13397|13396|13422|13421|13432|13431|13394|13393|248955
1655314200000|2022-06-15 17:30:00|13423|13422|13412|13411|13424|13423|13406|13405|106727
1655314500000|2022-06-15 17:35:00|13411|13410|13416|13415|13418|13416|13397|13396|138088
1655314800000|2022-06-15 17:40:00|13417|13416|13409|13408|13418|13417|13401|13400|136404
1655315100000|2022-06-15 17:45:00|13408|13407|13395|13394|13415|13414|13394|13393|138216
1655315400000|2022-06-15 17:50:00|13394|13393|13411|13410|13415|13414|13368|13367|268957
1655315700000|2022-06-15 17:55:00|13412|13411|13439|13433|13454|13452|13408|13405|412818
1655316000000|2022-06-15 18:00:00|13441|13438|13312|13308|13528|13527|13274|13272|1766756
1655316300000|2022-06-15 18:05:00|13313|13309|13322|13319|13353|13350|13228|13225|827103
1655316600000|2022-06-15 18:10:00|13324|13322|13314|13312|13349|13347|13264|13261|506071
1655316900000|2022-06-15 18:15:00|13315|13313|13370|13368|13400|13398|13291|13290|560167
1655317200000|2022-06-15 18:20:00|13375|13373|13321|13320|13412|13410|13300|13298|566539
1655317500000|2022-06-15 18:25:00|13323|13322|13313|13310|13355|13352|13307|13305|348710
1655317800000|2022-06-15 18:30:00|13312|13311|13270|13267|13339|13338|13216|13215|914929
1655318100000|2022-06-15 18:35:00|13276|13274|13390|13387|13394|13390|13253|13250|515492
1655318400000|2022-06-15 18:40:00|13569|13568|13595|13594|13618|13615|13537|13535|363601
1655318700000|2022-06-15 18:45:00|13614|13612|13555|13552|13617|13616|13546|13544|515947
1655319000000|2022-06-15 18:50:00|13553|13550|13510|13507|13588|13587|13459|13458|841943
1655319300000|2022-06-15 18:55:00|13511|13509|13487|13484|13537|13535|13447|13445|653753
1655319600000|2022-06-15 19:00:00|13488|13486|13521|13518|13568|13563|13472|13470|684477
1655319900000|2022-06-15 19:05:00|13522|13519|13548|13546|13555|13553|13488|13487|570639
1655320200000|2022-06-15 19:10:00|13549|13548|13506|13505|13570|13569|13468|13466|618796
1655320500000|2022-06-15 19:15:00|13507|13504|13539|13537|13539|13537|13468|13466|566726
1655320800000|2022-06-15 19:20:00|13540|13538|13629|13627|13634|13632|13538|13536|745842
1655321100000|2022-06-15 19:25:00|13628|13628|13659|13657|13667|13664|13602|13601|699443
1655321400000|2022-06-15 19:30:00|13660|13658|13714|13713|13721|13719|13623|13622|839981
1655321700000|2022-06-15 19:35:00|13715|13714|13634|13632|13734|13733|13629|13628|684848
1655322000000|2022-06-15 19:40:00|13633|13631|13572|13571|13634|13632|13563|13562|669639
1655322300000|2022-06-15 19:45:00|13573|13572|13592|13591|13593|13592|13551|13550|623525
1655322600000|2022-06-15 19:50:00|13590|13588|13509|13507|13590|13589|13486|13485|753712
1655322900000|2022-06-15 19:55:00|13510|13508|13546|13543|13551|13550|13508|13507|2193524
1655323200000|2022-06-15 20:00:00|13545|13545|13540|13535|13555|13545|13507|13506|9127832
1655323500000|2022-06-15 20:05:00|13543|13536|13554|13544|13555|13553|13542|13536|21910
1655323800000|2022-06-15 20:10:00|13552|13542|13537|13535|13552|13546|13537|13535|41967
1655324100000|2022-06-15 20:15:00|13538|13538|13540|13530|13544|13543|13532|13527|32817
1655324400000|2022-06-15 20:20:00|13539|13527|13526|13522|13539|13530|13524|13520|21689
1655324700000|2022-06-15 20:25:00|13525|13521|13529|13521|13531|13526|13521|13516|8444
1655325000000|2022-06-15 20:30:00|13527|13522|13534|13531|13540|13538|13524|13521|10652
1655325300000|2022-06-15 20:35:00|13538|13534|13547|13543|13549|13544|13538|13531|16077
1655325600000|2022-06-15 20:40:00|13545|13542|13559|13543|13559|13550|13543|13535|15592
1655325900000|2022-06-15 20:45:00|13550|13542|13555|13545|13555|13545|13540|13535|4473
1655326200000|2022-06-15 20:50:00|13551|13546|13555|13545|13555|13546|13546|13543|4047
1655326500000|2022-06-15 20:55:00|13554|13551|13544|13535|13555|13551|13543|13535|5995
1655326800000|2022-06-15 21:00:00|13549|13540|13555|13551|13555|13551|13544|13540|6298
1655327100000|2022-06-15 21:05:00|13556|13552|13563|13555|13564|13560|13556|13552|6174
1655327400000|2022-06-15 21:10:00|13562|13559|13563|13560|13564|13562|13556|13555|2390
1655327700000|2022-06-15 21:15:00|13564|13565|13557|13553|13566|13565|13557|13550|5438
1655328000000|2022-06-15 21:20:00|13552|13552|13564|13557|13565|13564|13552|13550|6543
1655328300000|2022-06-15 21:25:00|13563|13555|13560|13555|13565|13560|13560|13555|1386
1655328600000|2022-06-15 21:30:00|13563|13558|13574|13572|13575|13572|13563|13558|13683
1655328900000|2022-06-15 21:35:00|13575|13571|13574|13573|13575|13573|13573|13571|5259
1655329200000|2022-06-15 21:40:00|13575|13571|13574|13572|13575|13573|13572|13571|3511
1655329500000|2022-06-15 21:45:00|13575|13573|13583|13573|13585|13581|13574|13573|9613
1655329800000|2022-06-15 21:50:00|13585|13575|13589|13583|13589|13583|13580|13573|8276
1655330100000|2022-06-15 21:55:00|13590|13587|13586|13585|13592|13590|13586|13585|6459
1655330400000|2022-06-15 22:00:00|13583|13583|13588|13585|13590|13585|13579|13575|8041
1655330700000|2022-06-15 22:05:00|13590|13581|13585|13583|13590|13585|13583|13580|3507
1655331000000|2022-06-15 22:10:00|13589|13584|13595|13588|13595|13594|13585|13584|15253
1655331300000|2022-06-15 22:15:00|13597|13590|13621|13616|13622|13618|13596|13589|17391
1655331600000|2022-06-15 22:20:00|13622|13617|13618|13615|13622|13618|13612|13605|9029
1655331900000|2022-06-15 22:25:00|13620|13613|13629|13625|13629|13625|13615|13610|10746
1655332200000|2022-06-15 22:30:00|13630|13621|13634|13628|13636|13630|13620|13615|5532
1655332500000|2022-06-15 22:35:00|13633|13622|13631|13625|13634|13630|13619|13613|13207
1655332800000|2022-06-15 22:40:00|13630|13626|13629|13626|13630|13627|13622|13619|5759
1655333100000|2022-06-15 22:45:00|13628|13624|13625|13620|13629|13626|13624|13620|4493
1655333400000|2022-06-15 22:50:00|13624|13622|13620|13611|13626|13624|13620|13611|8206
1655333700000|2022-06-15 22:55:00|13618|13612|13627|13620|13627|13623|13618|13612|4098
1655334000000|2022-06-15 23:00:00|13626|13623|13625|13620|13631|13627|13625|13620|6557
1655334300000|2022-06-15 23:05:00|13616|13615|13622|13621|13624|13622|13616|13611|4960
1655334600000|2022-06-15 23:10:00|13625|13622|13619|13606|13625|13623|13619|13605|3996
1655334900000|2022-06-15 23:15:00|13615|13607|13616|13611|13616|13611|13605|13600|5715
1655335200000|2022-06-15 23:20:00|13620|13612|13620|13610|13620|13616|13615|13610|3365
1655335500000|2022-06-15 23:25:00|13624|13615|13624|13616|13624|13616|13620|13610|579
1655335800000|2022-06-15 23:30:00|13625|13617|13620|13616|13625|13619|13620|13616|886
1655336100000|2022-06-15 23:35:00|13625|13618|13628|13626|13628|13626|13625|13617|1466
1655336400000|2022-06-15 23:40:00|13630|13627|13643|13640|13644|13640|13630|13627|7690
1655336700000|2022-06-15 23:45:00|13642|13638|13645|13641|13650|13645|13639|13637|6842
1655337000000|2022-06-15 23:50:00|13649|13643|13650|13649|13650|13649|13646|13640|5143
1655337300000|2022-06-15 23:55:00|13652|13648|13650|13648|13669|13664|13650|13648|10344
1655366400000|2022-06-16 08:00:00|13228|13201|13263|13250|13286|13255|13211|13200|19627
1655366700000|2022-06-16 08:05:00|13250|13251|13249|13240|13267|13258|13242|13232|23683
1655367000000|2022-06-16 08:10:00|13248|13232|13249|13240|13252|13249|13240|13232|19823
1655367300000|2022-06-16 08:15:00|13252|13241|13256|13247|13281|13256|13249|13240|13581
1655367600000|2022-06-16 08:20:00|13251|13248|13247|13232|13257|13248|13232|13232|29884
1655367900000|2022-06-16 08:25:00|13246|13231|13259|13244|13260|13252|13230|13221|8625
1655368200000|2022-06-16 08:30:00|13252|13241|13221|13209|13260|13241|13210|13208|11349
1655368500000|2022-06-16 08:35:00|13220|13210|13220|13207|13232|13217|13201|13200|11152
1655368800000|2022-06-16 08:40:00|13221|13211|13176|13160|13221|13220|13173|13153|9057
1655369100000|2022-06-16 08:45:00|13168|13164|13200|13184|13200|13192|13168|13164|7937
1655369400000|2022-06-16 08:50:00|13211|13187|13188|13171|13211|13200|13168|13161|18991
1655369700000|2022-06-16 08:55:00|13187|13172|13161|13153|13191|13180|13160|13153|6493
1655370000000|2022-06-16 09:00:00|13163|13152|13149|13133|13171|13152|13127|13120|16535
1655370300000|2022-06-16 09:05:00|13150|13131|13139|13122|13150|13140|13120|13113|10391
1655370600000|2022-06-16 09:10:00|13138|13125|13171|13149|13171|13151|13138|13122|1672
1655370900000|2022-06-16 09:15:00|13170|13150|13171|13162|13181|13174|13161|13150|5104
1655371200000|2022-06-16 09:20:00|13168|13152|13185|13161|13191|13170|13139|13135|11172
1655371500000|2022-06-16 09:25:00|13187|13171|13187|13171|13191|13181|13171|13161|1524
1655371800000|2022-06-16 09:30:00|13180|13161|13152|13137|13186|13161|13147|13135|6041
1655372100000|2022-06-16 09:35:00|13146|13135|13170|13151|13171|13162|13145|13135|7204
1655372400000|2022-06-16 09:40:00|13169|13153|13161|13140|13171|13154|13156|13140|3847
1655372700000|2022-06-16 09:45:00|13159|13141|13173|13161|13173|13164|13146|13140|4183
1655373000000|2022-06-16 09:50:00|13172|13164|13180|13173|13181|13178|13168|13159|1300
1655373300000|2022-06-16 09:55:00|13181|13174|13186|13177|13186|13178|13176|13154|1333
1655373600000|2022-06-16 10:00:00|13184|13176|13191|13181|13191|13188|13168|13165|8175
1655373900000|2022-06-16 10:05:00|13199|13187|13196|13182|13200|13194|13182|13172|3720
1655374200000|2022-06-16 10:10:00|13200|13183|13178|13169|13200|13186|13177|13166|5818
1655374500000|2022-06-16 10:15:00|13195|13170|13173|13170|13195|13174|13160|13155|5748
1655374800000|2022-06-16 10:20:00|13160|13162|13159|13148|13173|13163|13150|13140|7368
1655375100000|2022-06-16 10:25:00|13156|13140|13156|13145|13159|13150|13145|13140|1832
1655375400000|2022-06-16 10:30:00|13150|13140|13150|13135|13159|13145|13147|13135|6566
1655375700000|2022-06-16 10:35:00|13152|13136|13139|13131|13154|13136|13134|13131|3338
1655376000000|2022-06-16 10:40:00|13138|13132|13153|13137|13155|13137|13125|13120|7597
1655376300000|2022-06-16 10:45:00|13152|13152|13166|13158|13172|13158|13140|13131|19077
1655376600000|2022-06-16 10:50:00|13170|13160|13165|13150|13187|13160|13130|13125|8549
1655376900000|2022-06-16 10:55:00|13164|13160|13168|13163|13188|13163|13147|13135|12572
1655377200000|2022-06-16 11:00:00|13172|13165|13188|13187|13198|13196|13168|13165|64137
1655377500000|2022-06-16 11:05:00|13189|13182|13198|13192|13209|13205|13189|13182|24080
1655377800000|2022-06-16 11:10:00|13195|13196|13188|13182|13198|13196|13179|13177|32574
1655378100000|2022-06-16 11:15:00|13187|13180|13183|13180|13189|13188|13174|13171|29481
1655378400000|2022-06-16 11:20:00|13180|13179|13186|13181|13188|13185|13179|13171|17334
1655378700000|2022-06-16 11:25:00|13187|13184|13220|13210|13229|13227|13185|13180|16196
1655379000000|2022-06-16 11:30:00|13215|13211|13210|13207|13220|13211|13194|13182|25954
1655379300000|2022-06-16 11:35:00|13209|13205|13216|13207|13220|13215|13205|13193|28361
1655379600000|2022-06-16 11:40:00|13215|13206|13200|13195|13216|13212|13190|13188|20055
1655379900000|2022-06-16 11:45:00|13199|13198|13180|13175|13199|13198|13168|13165|37328
1655380200000|2022-06-16 11:50:00|13183|13177|13190|13187|13191|13189|13170|13167|14561
1655380500000|2022-06-16 11:55:00|13194|13185|13229|13225|13236|13231|13186|13183|40929
1655380800000|2022-06-16 12:00:00|13225|13224|13237|13236|13267|13258|13223|13223|41783
1655381100000|2022-06-16 12:05:00|13235|13235|13264|13258|13267|13262|13235|13231|63919
1655381400000|2022-06-16 12:10:00|13267|13260|13298|13292|13300|13295|13267|13260|62291
1655381700000|2022-06-16 12:15:00|13297|13286|13255|13250|13298|13295|13254|13250|37236
1655382000000|2022-06-16 12:20:00|13257|13253|13295|13291|13299|13297|13257|13250|44982
1655382300000|2022-06-16 12:25:00|13297|13292|13286|13275|13300|13298|13280|13275|55505
1655382600000|2022-06-16 12:30:00|13285|13265|13312|13310|13317|13312|13274|13265|113493
1655382900000|2022-06-16 12:35:00|13308|13306|13318|13315|13350|13347|13300|13291|60813
1655383200000|2022-06-16 12:40:00|13321|13318|13288|13281|13321|13320|13287|13280|49693
1655383500000|2022-06-16 12:45:00|13289|13286|13287|13278|13300|13297|13267|13265|20779
1655383800000|2022-06-16 12:50:00|13288|13279|13279|13274|13297|13296|13274|13270|29181
1655384100000|2022-06-16 12:55:00|13275|13271|13268|13262|13280|13279|13252|13251|51736
1655384400000|2022-06-16 13:00:00|13262|13261|13244|13235|13271|13267|13240|13235|144922
1655384700000|2022-06-16 13:05:00|13242|13233|13243|13241|13254|13253|13215|13214|60882
1655385000000|2022-06-16 13:10:00|13244|13238|13235|13233|13259|13250|13221|13219|27607
1655385300000|2022-06-16 13:15:00|13236|13229|13239|13238|13248|13247|13216|13215|41450
1655385600000|2022-06-16 13:20:00|13244|13239|13225|13215|13244|13240|13215|13211|57559
1655385900000|2022-06-16 13:25:00|13223|13200|13210|13201|13229|13207|13183|13178|140762
1655386200000|2022-06-16 13:30:00|13209|13208|13120|13119|13239|13238|13112|13110|2727336
1655386500000|2022-06-16 13:35:00|13119|13118|13086|13085|13157|13155|13062|13061|1226613
1655386800000|2022-06-16 13:40:00|13085|13084|13095|13093|13102|13101|13051|13050|879003
1655387100000|2022-06-16 13:45:00|13093|13094|13150|13148|13178|13177|13081|13080|832242
1655387400000|2022-06-16 13:50:00|13152|13151|13113|13111|13162|13160|13091|13090|589927
1655387700000|2022-06-16 13:55:00|13112|13112|13122|13120|13155|13154|13105|13104|488558
1655388000000|2022-06-16 14:00:00|13121|13119|13093|13092|13129|13128|13086|13085|562393
1655388300000|2022-06-16 14:05:00|13094|13093|13111|13109|13112|13111|13071|13070|477037
1655388600000|2022-06-16 14:10:00|13108|13106|13101|13099|13129|13127|13084|13083|497310
1655388900000|2022-06-16 14:15:00|13100|13097|13100|13099|13144|13143|13089|13088|522771
1655389200000|2022-06-16 14:20:00|13099|13098|13114|13113|13126|13125|13084|13082|482557
1655389500000|2022-06-16 14:25:00|13113|13112|13118|13116|13136|13135|13093|13092|521292
1655389800000|2022-06-16 14:30:00|13116|13115|13119|13119|13137|13136|13094|13093|414325
1655390100000|2022-06-16 14:35:00|13118|13117|13070|13069|13127|13126|13066|13065|601514
1655390400000|2022-06-16 14:40:00|13069|13068|13031|13029|13074|13073|13027|13026|665344
1655390700000|2022-06-16 14:45:00|13030|13030|13005|13004|13040|13038|13003|13001|567527
1655391000000|2022-06-16 14:50:00|13004|13003|13026|13025|13036|13035|12990|12989|969317
1655391300000|2022-06-16 14:55:00|13027|13026|13013|13012|13035|13034|13012|13011|318152
1655391600000|2022-06-16 15:00:00|13014|13013|13045|13044|13057|13056|13010|13009|349533
1655391900000|2022-06-16 15:05:00|13044|13043|13066|13065|13068|13067|13028|13027|318140
1655392200000|2022-06-16 15:10:00|13067|13066|13102|13100|13102|13101|13056|13054|538509
1655392500000|2022-06-16 15:15:00|13101|13101|13082|13081|13103|13102|13075|13074|342318
1655392800000|2022-06-16 15:20:00|13083|13082|13087|13085|13099|13098|13053|13052|331020
1655393100000|2022-06-16 15:25:00|13088|13086|13090|13089|13116|13115|13082|13081|368125
1655393400000|2022-06-16 15:30:00|13091|13090|13055|13054|13097|13096|13054|13053|339118
1655393700000|2022-06-16 15:35:00|13054|13053|13076|13075|13080|13079|13048|13047|243759
1655394000000|2022-06-16 15:40:00|13077|13076|13044|13043|13078|13077|13026|13025|296659
1655394300000|2022-06-16 15:45:00|13045|13044|13053|13052|13055|13054|13035|13034|218354
1655394600000|2022-06-16 15:50:00|13054|13053|13039|13039|13063|13062|13033|13032|261045
1655394900000|2022-06-16 15:55:00|13040|13038|13090|13089|13091|13089|13037|13035|242144
1655395200000|2022-06-16 16:00:00|13089|13088|13072|13072|13098|13097|13063|13062|263029
1655395500000|2022-06-16 16:05:00|13073|13071|13026|13024|13073|13071|13023|13021|345461
1655395800000|2022-06-16 16:10:00|13025|13023|13022|13020|13054|13053|13020|13019|235000
1655396100000|2022-06-16 16:15:00|13021|13021|13034|13033|13050|13049|13021|13020|201510
1655396400000|2022-06-16 16:20:00|13033|13032|13054|13053|13055|13054|13025|13024|356645
1655396700000|2022-06-16 16:25:00|13055|13054|13101|13099|13109|13108|13047|13046|556323
1655397000000|2022-06-16 16:30:00|13102|13101|13096|13095|13107|13106|13070|13069|284192
1655397300000|2022-06-16 16:35:00|13095|13094|13086|13084|13095|13095|13067|13066|281687
1655397600000|2022-06-16 16:40:00|13083|13082|13106|13105|13117|13116|13071|13070|355158
1655397900000|2022-06-16 16:45:00|13107|13106|13098|13097|13119|13118|13086|13085|362383
1655398200000|2022-06-16 16:50:00|13097|13096|13091|13090|13114|13113|13074|13073|214375
1655398500000|2022-06-16 16:55:00|13092|13089|13103|13102|13103|13102|13077|13076|221033
1655398800000|2022-06-16 17:00:00|13104|13103|13097|13096|13135|13134|13091|13090|388696
1655399100000|2022-06-16 17:05:00|13096|13095|13122|13120|13139|13138|13075|13074|408140
1655399400000|2022-06-16 17:10:00|13123|13121|13122|13121|13147|13146|13103|13102|307161
1655399700000|2022-06-16 17:15:00|13121|13120|13113|13111|13138|13137|13110|13109|198121
1655400000000|2022-06-16 17:20:00|13111|13110|13085|13084|13118|13116|13079|13078|276696
1655400300000|2022-06-16 17:25:00|13084|13083|13126|13124|13154|13152|13078|13077|289043
1655400600000|2022-06-16 17:30:00|13127|13125|13132|13130|13153|13151|13102|13101|353515
1655400900000|2022-06-16 17:35:00|13131|13131|13128|13126|13136|13135|13106|13105|300975
1655401200000|2022-06-16 17:40:00|13127|13125|13084|13083|13135|13134|13081|13080|289718
1655401500000|2022-06-16 17:45:00|13085|13084|13062|13061|13085|13084|13052|13051|446381
1655401800000|2022-06-16 17:50:00|13061|13060|13048|13047|13066|13065|13039|13038|345927
1655402100000|2022-06-16 17:55:00|13047|13045|13003|13002|13050|13049|13002|13001|470252
1655402400000|2022-06-16 18:00:00|13002|13001|12998|12997|13020|13019|12993|12992|697129
1655402700000|2022-06-16 18:05:00|12997|12996|12974|12973|13005|13004|12969|12968|494677
1655403000000|2022-06-16 18:10:00|12973|12972|12992|12991|12996|12995|12972|12970|427900
1655403300000|2022-06-16 18:15:00|12991|12990|13002|13002|13007|13005|12983|12982|306903
1655403600000|2022-06-16 18:20:00|13001|13001|12978|12977|13006|13005|12974|12973|297236
1655403900000|2022-06-16 18:25:00|12979|12978|12969|12968|12986|12985|12967|12966|311249
1655404200000|2022-06-16 18:30:00|12968|12967|12980|12979|12997|12996|12967|12966|284535
1655404500000|2022-06-16 18:35:00|12981|12980|12989|12988|13001|13000|12972|12971|279868
1655404800000|2022-06-16 18:40:00|12988|12987|12998|12997|13021|13020|12986|12984|352259
1655405100000|2022-06-16 18:45:00|12997|12996|12959|12958|13005|13004|12952|12951|458209
1655405400000|2022-06-16 18:50:00|12960|12959|12938|12937|12969|12968|12931|12930|456830
1655405700000|2022-06-16 18:55:00|12939|12938|12954|12953|12955|12954|12930|12929|289539
1655406000000|2022-06-16 19:00:00|12953|12952|12988|12987|13013|13011|12948|12947|568171
1655406300000|2022-06-16 19:05:00|12987|12986|13008|13007|13010|13009|12960|12959|614791
1655406600000|2022-06-16 19:10:00|13007|13006|12977|12975|13022|13021|12960|12959|547775
1655406900000|2022-06-16 19:15:00|12976|12972|12987|12986|12990|12989|12957|12956|510896
1655407200000|2022-06-16 19:20:00|12986|12985|12998|12997|13010|13009|12983|12982|500023
1655407500000|2022-06-16 19:25:00|12999|12998|13012|13011|13031|13030|12993|12992|758338
1655407800000|2022-06-16 19:30:00|13011|13010|12954|12953|13028|13027|12950|12949|576565
1655408100000|2022-06-16 19:35:00|12953|12952|12974|12973|12983|12982|12953|12952|559772
1655408400000|2022-06-16 19:40:00|12975|12974|12947|12946|13015|13014|12947|12946|666896
1655408700000|2022-06-16 19:45:00|12948|12947|12920|12920|12966|12966|12908|12907|905126
1655409000000|2022-06-16 19:50:00|12921|12919|12948|12946|12972|12967|12916|12915|1103859
1655409300000|2022-06-16 19:55:00|12949|12948|13011|13010|13012|13010|12933|12931|2945475
1655409600000|2022-06-16 20:00:00|13012|13005|13030|13025|13057|13046|13012|12986|11185086
1655409900000|2022-06-16 20:05:00|13031|13030|13015|13011|13049|13045|13014|13010|68771
1655410200000|2022-06-16 20:10:00|13013|13014|13041|13035|13047|13046|13010|13006|51460
1655410500000|2022-06-16 20:15:00|13045|13036|13035|13031|13049|13047|13030|13026|31072
1655410800000|2022-06-16 20:20:00|13033|13030|13030|13027|13033|13031|13027|13020|20280
1655411100000|2022-06-16 20:25:00|13032|13028|13040|13036|13040|13036|13029|13020|11657
1655411400000|2022-06-16 20:30:00|13041|13037|13042|13035|13045|13041|13035|13025|9300
1655411700000|2022-06-16 20:35:00|13040|13030|13038|13033|13042|13036|13031|13030|19797
1655412000000|2022-06-16 20:40:00|13037|13031|13039|13036|13040|13036|13034|13030|11581
1655412300000|2022-06-16 20:45:00|13040|13037|13049|13042|13050|13048|13040|13037|12566
1655412600000|2022-06-16 20:50:00|13048|13046|13057|13048|13057|13050|13044|13040|19407
1655412900000|2022-06-16 20:55:00|13055|13050|13055|13050|13058|13055|13051|13044|6867
1655413200000|2022-06-16 21:00:00|13054|13042|13050|13043|13055|13050|13044|13040|6271
1655413500000|2022-06-16 21:05:00|13052|13046|13048|13045|13055|13051|13045|13040|6156
1655413800000|2022-06-16 21:10:00|13049|13046|13052|13049|13055|13050|13049|13044|2547
1655414100000|2022-06-16 21:15:00|13051|13041|13049|13040|13051|13047|13044|13040|7366
1655414400000|2022-06-16 21:20:00|13048|13041|13044|13036|13049|13042|13038|13035|6134
1655414700000|2022-06-16 21:25:00|13043|13035|13047|13035|13048|13045|13042|13035|10977
1655415000000|2022-06-16 21:30:00|13046|13037|13040|13035|13047|13043|13040|13035|3301
1655415300000|2022-06-16 21:35:00|13039|13037|13046|13037|13048|13043|13035|13033|5488
1655415600000|2022-06-16 21:40:00|13045|13040|13040|13034|13045|13042|13038|13032|6398
1655415900000|2022-06-16 21:45:00|13044|13028|13043|13033|13049|13035|13042|13028|0
1655416200000|2022-06-16 21:50:00|13042|13034|13059|13034|13059|13040|13039|13033|0
1655416500000|2022-06-16 21:55:00|13058|13033|13060|13043|13061|13043|13048|13033|0
1655416800000|2022-06-16 22:00:00|13059|13042|13071|13058|13072|13067|13059|13042|0
1655417100000|2022-06-16 22:05:00|13075|13066|13060|13053|13080|13078|13060|13052|9514
1655417400000|2022-06-16 22:10:00|13058|13056|13044|13039|13067|13059|13044|13039|13718
1655417700000|2022-06-16 22:15:00|13045|13040|13052|13046|13055|13051|13043|13040|11216
1655418000000|2022-06-16 22:20:00|13050|13047|13057|13052|13060|13052|13050|13046|4195
1655418300000|2022-06-16 22:25:00|13058|13051|13055|13050|13065|13055|13051|13050|1955
1655418600000|2022-06-16 22:30:00|13060|13055|13057|13053|13060|13056|13053|13051|2881
1655418900000|2022-06-16 22:35:00|13053|13050|13057|13051|13057|13054|13049|13042|4503
1655419200000|2022-06-16 22:40:00|13056|13052|13056|13052|13057|13055|13055|13049|2182
1655419500000|2022-06-16 22:45:00|13055|13053|13053|13049|13056|13053|13052|13049|8983
1655419800000|2022-06-16 22:50:00|13051|13050|13054|13052|13055|13053|13051|13050|4562
1655420100000|2022-06-16 22:55:00|13051|13050|13047|13045|13051|13050|13047|13043|4593
1655420400000|2022-06-16 23:00:00|13048|13043|13054|13046|13054|13048|13046|13043|6383
1655420700000|2022-06-16 23:05:00|13050|13045|13050|13045|13050|13046|13046|13045|1953
1655421000000|2022-06-16 23:10:00|13047|13046|13048|13041|13048|13047|13045|13041|2671
1655421300000|2022-06-16 23:15:00|13047|13042|13040|13036|13048|13045|13040|13036|4907
1655421600000|2022-06-16 23:20:00|13039|13035|13024|13020|13040|13035|13024|13020|13682
1655421900000|2022-06-16 23:25:00|13022|13021|13026|13023|13028|13025|13022|13020|5330
1655422200000|2022-06-16 23:30:00|13028|13024|13033|13030|13037|13035|13027|13024|3878
1655422500000|2022-06-16 23:35:00|13030|13029|13035|13028|13035|13032|13028|13026|4964
1655422800000|2022-06-16 23:40:00|13033|13027|13034|13031|13035|13033|13032|13027|3322
1655423100000|2022-06-16 23:45:00|13035|13032|13041|13039|13047|13039|13035|13032|4497
1655423400000|2022-06-16 23:50:00|13043|13040|13050|13043|13055|13046|13043|13038|7783
1655423700000|2022-06-16 23:55:00|13054|13040|13055|13053|13072|13065|13050|13040|10781
1655452800000|2022-06-17 08:00:00|13119|13100|13129|13116|13139|13129|13103|13074|9029
1655453100000|2022-06-17 08:05:00|13126|13120|13139|13131|13145|13136|13122|13113|3773
1655453400000|2022-06-17 08:10:00|13138|13134|13150|13136|13150|13140|13132|13128|7088
1655453700000|2022-06-17 08:15:00|13155|13137|13155|13137|13160|13154|13139|13130|10872
1655454000000|2022-06-17 08:20:00|13152|13138|13155|13150|13155|13150|13144|13138|2512
1655454300000|2022-06-17 08:25:00|13159|13139|13155|13147|13160|13149|13147|13136|2606
1655454600000|2022-06-17 08:30:00|13157|13148|13174|13160|13180|13167|13156|13147|9472
1655454900000|2022-06-17 08:35:00|13171|13166|13156|13150|13171|13166|13155|13147|902
1655455200000|2022-06-17 08:40:00|13161|13151|13159|13150|13169|13160|13155|13150|2146
1655455500000|2022-06-17 08:45:00|13157|13147|13143|13131|13159|13147|13133|13121|5079
1655455800000|2022-06-17 08:50:00|13136|13136|13133|13118|13146|13136|13116|13115|3768
1655456100000|2022-06-17 08:55:00|13132|13120|13136|13130|13140|13132|13130|13120|2434
1655456400000|2022-06-17 09:00:00|13134|13123|13149|13141|13150|13141|13130|13123|2464
1655456700000|2022-06-17 09:05:00|13148|13140|13148|13140|13149|13140|13142|13127|1138
1655457000000|2022-06-17 09:10:00|13145|13134|13159|13150|13160|13154|13144|13134|3656
1655457300000|2022-06-17 09:15:00|13157|13145|13159|13147|13160|13149|13149|13137|2528
1655457600000|2022-06-17 09:20:00|13152|13148|13149|13134|13159|13149|13139|13130|3050
1655457900000|2022-06-17 09:25:00|13148|13131|13159|13147|13160|13159|13147|13128|3087
1655458200000|2022-06-17 09:30:00|13158|13153|13151|13140|13160|13153|13150|13138|844
1655458500000|2022-06-17 09:35:00|13160|13134|13150|13137|13160|13151|13150|13131|3926
1655458800000|2022-06-17 09:40:00|13149|13135|13140|13126|13150|13138|13136|13125|3542
1655459100000|2022-06-17 09:45:00|13139|13121|13125|13110|13140|13121|13121|13110|3099
1655459400000|2022-06-17 09:50:00|13128|13122|13160|13156|13160|13156|13128|13114|4294
1655459700000|2022-06-17 09:55:00|13159|13151|13154|13143|13160|13157|13152|13136|2162
1655460000000|2022-06-17 10:00:00|13148|13139|13143|13133|13148|13141|13140|13116|1483
1655460300000|2022-06-17 10:05:00|13142|13136|13126|13115|13143|13137|13120|13115|1350
1655460600000|2022-06-17 10:10:00|13133|13122|13145|13127|13145|13137|13133|13115|2061
1655460900000|2022-06-17 10:15:00|13143|13128|13150|13141|13150|13141|13140|13127|707
1655461200000|2022-06-17 10:20:00|13141|13138|13150|13146|13150|13146|13141|13134|5186
1655461500000|2022-06-17 10:25:00|13149|13142|13148|13130|13150|13145|13141|13127|745
1655461800000|2022-06-17 10:30:00|13147|13132|13151|13134|13158|13155|13145|13130|5508
1655462100000|2022-06-17 10:35:00|13149|13135|13169|13147|13169|13158|13143|13132|4459
1655462400000|2022-06-17 10:40:00|13170|13148|13146|13140|13180|13167|13146|13140|5430
1655462700000|2022-06-17 10:45:00|13144|13138|13147|13130|13160|13138|13135|13123|6080
1655463000000|2022-06-17 10:50:00|13154|13133|13143|13133|13160|13142|13139|13130|1589
1655463300000|2022-06-17 10:55:00|13147|13135|13154|13141|13160|13145|13142|13133|3408
1655463600000|2022-06-17 11:00:00|13153|13136|13140|13135|13154|13150|13129|13125|22841
1655463900000|2022-06-17 11:05:00|13139|13137|13151|13146|13154|13146|13138|13135|6847
1655464200000|2022-06-17 11:10:00|13153|13147|13149|13143|13160|13155|13148|13143|5207
1655464500000|2022-06-17 11:15:00|13148|13145|13149|13143|13175|13156|13146|13143|9567
1655464800000|2022-06-17 11:20:00|13151|13144|13154|13149|13160|13150|13144|13143|4226
1655465100000|2022-06-17 11:25:00|13153|13150|13175|13163|13175|13165|13153|13150|13424
1655465400000|2022-06-17 11:30:00|13176|13164|13185|13181|13199|13186|13170|13163|25221
1655465700000|2022-06-17 11:35:00|13184|13180|13165|13157|13184|13180|13155|13154|18934
1655466000000|2022-06-17 11:40:00|13160|13156|13151|13150|13165|13158|13150|13147|15092
1655466300000|2022-06-17 11:45:00|13155|13147|13136|13135|13155|13147|13136|13135|18532
1655466600000|2022-06-17 11:50:00|13134|13131|13128|13126|13148|13139|13125|13121|12820
1655466900000|2022-06-17 11:55:00|13131|13127|13140|13133|13140|13133|13125|13123|6337
1655467200000|2022-06-17 12:00:00|13134|13132|13133|13130|13140|13132|13122|13116|20162
1655467500000|2022-06-17 12:05:00|13134|13125|13136|13131|13136|13132|13128|13125|5499
1655467800000|2022-06-17 12:10:00|13135|13132|13140|13135|13147|13143|13134|13130|5663
1655468100000|2022-06-17 12:15:00|13137|13134|13133|13129|13143|13136|13125|13115|14278
1655468400000|2022-06-17 12:20:00|13130|13122|13138|13133|13143|13136|13126|13121|18197
1655468700000|2022-06-17 12:25:00|13140|13136|13134|13130|13143|13139|13125|13121|23773
1655469000000|2022-06-17 12:30:00|13132|13131|13125|13123|13143|13139|13124|13122|26117
1655469300000|2022-06-17 12:35:00|13126|13124|13126|13121|13137|13135|13125|13121|34834
1655469600000|2022-06-17 12:40:00|13124|13120|13119|13111|13124|13121|13109|13107|27255
1655469900000|2022-06-17 12:45:00|13118|13107|13082|13080|13118|13107|13082|13080|40410
1655470200000|2022-06-17 12:50:00|13081|13076|13079|13078|13085|13082|13072|13067|49814
1655470500000|2022-06-17 12:55:00|13080|13077|13072|13068|13094|13091|13064|13060|34146
1655470800000|2022-06-17 13:00:00|13073|13070|13054|13053|13075|13073|13054|13051|56136
1655471100000|2022-06-17 13:05:00|13055|13054|13022|13019|13055|13054|13022|13018|77257
1655471400000|2022-06-17 13:10:00|13020|13020|13019|13013|13031|13028|13001|13000|58466
1655471700000|2022-06-17 13:15:00|13018|13016|13039|13031|13047|13045|13010|13007|45887
1655472000000|2022-06-17 13:20:00|13035|13030|13034|13022|13047|13044|13018|13015|45753
1655472300000|2022-06-17 13:25:00|13040|13024|13007|13000|13078|13072|12980|12976|284408
1655472600000|2022-06-17 13:30:00|13008|13006|13143|13140|13168|13166|13007|13006|1368843
1655472900000|2022-06-17 13:35:00|13140|13139|13122|13121|13193|13192|13108|13107|981218
1655473200000|2022-06-17 13:40:00|13120|13118|13185|13184|13209|13208|13119|13118|931406
1655473500000|2022-06-17 13:45:00|13186|13183|13228|13226|13229|13228|13163|13162|689309
1655473800000|2022-06-17 13:50:00|13229|13228|13234|13233|13266|13265|13217|13216|609492
1655474100000|2022-06-17 13:55:00|13236|13234|13205|13204|13250|13249|13196|13195|565288
1655474400000|2022-06-17 14:00:00|13206|13205|13219|13217|13242|13241|13174|13173|688717
1655474700000|2022-06-17 14:05:00|13221|13220|13167|13165|13230|13228|13159|13158|547246
1655475000000|2022-06-17 14:10:00|13165|13164|13194|13193|13213|13211|13163|13161|444678
1655475300000|2022-06-17 14:15:00|13193|13192|13156|13155|13201|13200|13141|13140|487975
1655475600000|2022-06-17 14:20:00|13157|13154|13107|13106|13159|13158|13089|13088|606476
1655475900000|2022-06-17 14:25:00|13106|13105|13105|13103|13128|13127|13082|13081|500091
1655476200000|2022-06-17 14:30:00|13106|13104|13059|13058|13116|13115|13059|13058|480417
1655476500000|2022-06-17 14:35:00|13058|13057|13053|13052|13069|13068|13015|13014|745383
1655476800000|2022-06-17 14:40:00|13054|13050|13059|13058|13064|13062|13028|13027|411144
1655477100000|2022-06-17 14:45:00|13058|13057|13019|13018|13060|13059|12983|12982|578913
1655477400000|2022-06-17 14:50:00|13018|13017|13027|13026|13037|13035|13007|13006|353755
1655477700000|2022-06-17 14:55:00|13026|13025|13060|13058|13068|13067|13025|13024|539292
1655478000000|2022-06-17 15:00:00|13061|13060|13099|13097|13109|13108|13021|13020|711752
1655478300000|2022-06-17 15:05:00|13098|13098|13177|13175|13177|13176|13093|13092|550412
1655478600000|2022-06-17 15:10:00|13176|13174|13142|13141|13177|13176|13138|13137|393481
1655478900000|2022-06-17 15:15:00|13143|13142|13215|13214|13230|13228|13142|13141|640180
1655479200000|2022-06-17 15:20:00|13216|13215|13193|13192|13225|13224|13183|13182|358265
1655479500000|2022-06-17 15:25:00|13192|13191|13252|13250|13254|13253|13183|13182|760115
1655479800000|2022-06-17 15:30:00|13253|13252|13243|13241|13283|13282|13241|13240|555602
1655480100000|2022-06-17 15:35:00|13241|13240|13237|13236|13250|13249|13216|13215|422756
1655480400000|2022-06-17 15:40:00|13238|13237|13185|13183|13263|13262|13182|13180|381758
1655480700000|2022-06-17 15:45:00|13181|13180|13176|13175|13188|13187|13162|13161|408127
1655481000000|2022-06-17 15:50:00|13175|13174|13131|13130|13187|13186|13121|13120|521665
1655481300000|2022-06-17 15:55:00|13132|13131|13135|13134|13161|13160|13120|13119|445788
1655481600000|2022-06-17 16:00:00|13137|13136|13134|13133|13138|13137|13108|13107|325332
1655481900000|2022-06-17 16:05:00|13133|13132|13153|13152|13169|13168|13121|13120|338957
1655482200000|2022-06-17 16:10:00|13154|13153|13200|13199|13202|13201|13143|13143|358019
1655482500000|2022-06-17 16:15:00|13201|13200|13178|13176|13211|13210|13173|13171|459131
1655482800000|2022-06-17 16:20:00|13179|13177|13187|13186|13196|13195|13168|13167|324664
1655483100000|2022-06-17 16:25:00|13186|13185|13191|13189|13209|13207|13170|13169|332763
1655483400000|2022-06-17 16:30:00|13190|13190|13187|13186|13200|13199|13171|13170|306104
1655483700000|2022-06-17 16:35:00|13185|13183|13214|13214|13215|13214|13167|13166|338667
1655484000000|2022-06-17 16:40:00|13215|13213|13215|13214|13215|13214|13178|13177|363148
1655484300000|2022-06-17 16:45:00|13214|13213|13226|13225|13232|13231|13192|13191|397152
1655484600000|2022-06-17 16:50:00|13227|13226|13181|13180|13228|13227|13175|13174|371802
1655484900000|2022-06-17 16:55:00|13182|13181|13198|13197|13211|13210|13175|13174|272336
1655485200000|2022-06-17 17:00:00|13199|13196|13233|13232|13236|13235|13186|13185|293926
1655485500000|2022-06-17 17:05:00|13232|13231|13280|13279|13286|13285|13226|13225|597196
1655485800000|2022-06-17 17:10:00|13279|13277|13286|13285|13308|13307|13260|13259|543722
1655486100000|2022-06-17 17:15:00|13287|13286|13270|13269|13289|13288|13262|13261|260826
1655486400000|2022-06-17 17:20:00|13269|13268|13279|13278|13282|13280|13246|13245|264726
1655486700000|2022-06-17 17:25:00|13278|13277|13245|13244|13282|13281|13235|13234|251847
1655487000000|2022-06-17 17:30:00|13246|13245|13243|13242|13252|13251|13217|13216|307265
1655487300000|2022-06-17 17:35:00|13242|13241|13218|13217|13250|13249|13207|13206|291514
1655487600000|2022-06-17 17:40:00|13219|13218|13212|13211|13230|13229|13206|13205|254759
1655487900000|2022-06-17 17:45:00|13211|13210|13200|13199|13216|13215|13165|13164|495732
1655488200000|2022-06-17 17:50:00|13201|13198|13197|13196|13217|13216|13193|13191|209290
1655488500000|2022-06-17 17:55:00|13196|13195|13208|13207|13227|13225|13193|13192|321375
1655488800000|2022-06-17 18:00:00|13209|13208|13206|13205|13229|13228|13199|13198|303186
1655489100000|2022-06-17 18:05:00|13205|13204|13216|13215|13217|13217|13187|13186|324917
1655489400000|2022-06-17 18:10:00|13217|13216|13227|13226|13229|13228|13198|13197|265897
1655489700000|2022-06-17 18:15:00|13226|13225|13235|13234|13248|13247|13214|13213|268449
1655490000000|2022-06-17 18:20:00|13236|13233|13246|13245|13255|13254|13233|13232|310822
1655490300000|2022-06-17 18:25:00|13245|13246|13221|13220|13251|13250|13217|13216|262074
1655490600000|2022-06-17 18:30:00|13222|13221|13210|13209|13222|13221|13182|13181|484397
1655490900000|2022-06-17 18:35:00|13209|13208|13222|13221|13222|13221|13196|13195|364597
1655491200000|2022-06-17 18:40:00|13224|13223|13205|13204|13244|13243|13200|13199|353773
1655491500000|2022-06-17 18:45:00|13204|13203|13191|13190|13213|13212|13188|13187|311900
1655491800000|2022-06-17 18:50:00|13192|13191|13187|13186|13202|13201|13177|13176|351165
1655492100000|2022-06-17 18:55:00|13188|13187|13188|13187|13204|13203|13170|13169|354138
1655492400000|2022-06-17 19:00:00|13189|13188|13182|13180|13221|13216|13176|13175|494299
1655492700000|2022-06-17 19:05:00|13183|13182|13171|13170|13198|13197|13170|13169|460361
1655493000000|2022-06-17 19:10:00|13172|13171|13118|13117|13174|13173|13105|13104|601994
1655493300000|2022-06-17 19:15:00|13117|13116|13136|13136|13150|13149|13108|13107|593715
1655493600000|2022-06-17 19:20:00|13137|13135|13180|13179|13189|13188|13136|13135|612854
1655493900000|2022-06-17 19:25:00|13179|13178|13197|13196|13213|13212|13177|13176|601322
1655494200000|2022-06-17 19:30:00|13199|13198|13201|13200|13211|13210|13171|13170|638716
1655494500000|2022-06-17 19:35:00|13200|13199|13209|13208|13214|13213|13191|13190|540957
1655494800000|2022-06-17 19:40:00|13208|13207|13204|13203|13209|13208|13194|13193|875613
1655495100000|2022-06-17 19:45:00|13203|13202|13209|13208|13211|13210|13175|13174|838843
1655495400000|2022-06-17 19:50:00|13208|13207|13178|13176|13208|13207|13149|13148|899684
1655495700000|2022-06-17 19:55:00|13199|13198|13145|13143|13204|13203|13141|13140|2287077
1655496000000|2022-06-17 20:00:00|13167|13138|13170|13164|13170|13165|13149|13135|49163
1655496300000|2022-06-17 20:05:00|13169|13165|13167|13165|13169|13165|13162|13156|35406
1655496600000|2022-06-17 20:10:00|13166|13164|13160|13159|13168|13166|13158|13156|47742
1655496900000|2022-06-17 20:15:00|13162|13157|13160|13158|13162|13159|13160|13156|5135
1655497200000|2022-06-17 20:20:00|13162|13157|13159|13157|13165|13161|13159|13157|28987
1655497500000|2022-06-17 20:25:00|13161|13156|13163|13159|13166|13163|13157|13156|46035
1655497800000|2022-06-17 20:30:00|13162|13158|13162|13158|13165|13161|13160|13158|9880
1655498100000|2022-06-17 20:35:00|13160|13159|13160|13157|13162|13159|13158|13156|4230
1655498400000|2022-06-17 20:40:00|13159|13156|13156|13154|13159|13156|13156|13154|10225
1655498700000|2022-06-17 20:45:00|13154|13153|13153|13150|13155|13153|13153|13150|6653
1655499000000|2022-06-17 20:50:00|13155|13151|13153|13150|13155|13152|13153|13150|6281
1655499300000|2022-06-17 20:55:00|13152|13151|13153|13151|13153|13152|13152|13145|9833
1655798400000|2022-06-21 08:00:00|13440|13422|13484|13470|13631|13590|13418|13393|46974
1655798700000|2022-06-21 08:05:00|13482|13464|13450|13442|13494|13470|13442|13436|6635
1655799000000|2022-06-21 08:10:00|13452|13450|13467|13450|13470|13470|13446|13437|12867
1655799300000|2022-06-21 08:15:00|13465|13443|13449|13432|13465|13444|13434|13416|18509
1655799600000|2022-06-21 08:20:00|13457|13430|13460|13451|13460|13451|13445|13430|11911
1655799900000|2022-06-21 08:25:00|13458|13445|13461|13447|13466|13462|13457|13445|7267
1655800200000|2022-06-21 08:30:00|13458|13448|13462|13445|13463|13457|13447|13445|6861
1655800500000|2022-06-21 08:35:00|13460|13446|13445|13424|13462|13446|13423|13415|9886
1655800800000|2022-06-21 08:40:00|13444|13422|13435|13416|13444|13428|13421|13410|18459
1655801100000|2022-06-21 08:45:00|13439|13417|13437|13430|13443|13431|13430|13415|3698
1655801400000|2022-06-21 08:50:00|13441|13437|13449|13429|13449|13440|13429|13421|7933
1655801700000|2022-06-21 08:55:00|13447|13438|13446|13440|13450|13444|13443|13438|1231
1655802000000|2022-06-21 09:00:00|13443|13441|13445|13431|13446|13445|13440|13429|3432
1655802300000|2022-06-21 09:05:00|13443|13430|13456|13442|13459|13442|13438|13430|6119
1655802600000|2022-06-21 09:10:00|13459|13444|13438|13432|13459|13444|13434|13428|1149
1655802900000|2022-06-21 09:15:00|13437|13428|13438|13428|13438|13432|13437|13428|1459
1655803200000|2022-06-21 09:20:00|13435|13430|13433|13424|13438|13434|13428|13424|6587
1655803500000|2022-06-21 09:25:00|13430|13420|13428|13419|13430|13424|13427|13419|1132
1655803800000|2022-06-21 09:30:00|13426|13418|13421|13416|13428|13421|13421|13413|1197
1655804100000|2022-06-21 09:35:00|13420|13418|13429|13425|13429|13425|13420|13418|4586
1655804400000|2022-06-21 09:40:00|13428|13421|13429|13418|13429|13428|13425|13418|5929
1655804700000|2022-06-21 09:45:00|13427|13420|13420|13417|13429|13420|13419|13410|6538
1655805000000|2022-06-21 09:50:00|13419|13410|13406|13391|13420|13415|13393|13382|5131
1655805300000|2022-06-21 09:55:00|13405|13392|13416|13399|13419|13399|13398|13389|2383
1655805600000|2022-06-21 10:00:00|13415|13404|13410|13399|13419|13409|13409|13399|2370
1655805900000|2022-06-21 10:05:00|13405|13396|13414|13409|13415|13409|13396|13384|5972
1655806200000|2022-06-21 10:10:00|13419|13406|13416|13395|13419|13416|13398|13390|18210
1655806500000|2022-06-21 10:15:00|13414|13396|13426|13418|13429|13424|13414|13396|4869
1655806800000|2022-06-21 10:20:00|13429|13422|13420|13418|13455|13439|13420|13418|15204
1655807100000|2022-06-21 10:25:00|13419|13410|13429|13420|13429|13420|13413|13402|7549
1655807400000|2022-06-21 10:30:00|13433|13421|13444|13437|13444|13437|13424|13409|4067
1655807700000|2022-06-21 10:35:00|13442|13427|13437|13421|13444|13432|13433|13421|2284
1655808000000|2022-06-21 10:40:00|13438|13425|13441|13421|13441|13428|13434|13421|1452
1655808300000|2022-06-21 10:45:00|13440|13425|13440|13435|13444|13435|13438|13425|3165
1655808600000|2022-06-21 10:50:00|13439|13428|13439|13427|13439|13434|13433|13425|1140
1655808900000|2022-06-21 10:55:00|13438|13425|13430|13420|13439|13425|13419|13415|6646
1655809200000|2022-06-21 11:00:00|13428|13424|13393|13386|13428|13425|13392|13385|56171
1655809500000|2022-06-21 11:05:00|13392|13387|13382|13376|13393|13388|13378|13374|9691
1655809800000|2022-06-21 11:10:00|13381|13375|13376|13370|13389|13386|13375|13370|12720
1655810100000|2022-06-21 11:15:00|13375|13371|13383|13380|13389|13383|13366|13362|27181
1655810400000|2022-06-21 11:20:00|13382|13378|13385|13371|13385|13383|13368|13366|13549
1655810700000|2022-06-21 11:25:00|13381|13376|13393|13381|13393|13392|13379|13371|9086
1655811000000|2022-06-21 11:30:00|13390|13389|13382|13378|13393|13389|13380|13375|4371
1655811300000|2022-06-21 11:35:00|13381|13375|13379|13371|13382|13376|13375|13370|11770
1655811600000|2022-06-21 11:40:00|13375|13375|13388|13386|13389|13388|13375|13371|17509
1655811900000|2022-06-21 11:45:00|13390|13383|13372|13366|13394|13389|13371|13366|22771
1655812200000|2022-06-21 11:50:00|13371|13368|13355|13350|13372|13368|13349|13340|21598
1655812500000|2022-06-21 11:55:00|13360|13353|13346|13342|13360|13358|13343|13340|14664
1655812800000|2022-06-21 12:00:00|13347|13341|13344|13337|13347|13341|13337|13331|6152
1655813100000|2022-06-21 12:05:00|13345|13339|13335|13331|13349|13343|13334|13330|13343
1655813400000|2022-06-21 12:10:00|13337|13332|13357|13355|13360|13359|13336|13331|30873
1655813700000|2022-06-21 12:15:00|13358|13356|13360|13357|13376|13368|13356|13351|18550
1655814000000|2022-06-21 12:20:00|13362|13361|13363|13360|13377|13371|13360|13357|12565
1655814300000|2022-06-21 12:25:00|13365|13362|13368|13364|13379|13369|13363|13360|17337
1655814600000|2022-06-21 12:30:00|13367|13365|13384|13380|13387|13386|13363|13361|27323
1655814900000|2022-06-21 12:35:00|13386|13383|13377|13372|13390|13389|13375|13372|20327
1655815200000|2022-06-21 12:40:00|13375|13375|13360|13354|13379|13375|13354|13352|28096
1655815500000|2022-06-21 12:45:00|13359|13355|13350|13345|13365|13360|13349|13344|21744
1655815800000|2022-06-21 12:50:00|13351|13346|13364|13359|13365|13359|13345|13341|27208
1655816100000|2022-06-21 12:55:00|13359|13361|13356|13348|13363|13361|13344|13342|17634
1655816400000|2022-06-21 13:00:00|13355|13350|13365|13363|13377|13373|13354|13350|22656
1655816700000|2022-06-21 13:05:00|13371|13364|13375|13370|13379|13377|13362|13355|24643
1655817000000|2022-06-21 13:10:00|13373|13368|13374|13366|13375|13371|13361|13360|22462
1655817300000|2022-06-21 13:15:00|13371|13370|13376|13374|13380|13377|13368|13365|37576
1655817600000|2022-06-21 13:20:00|13374|13370|13387|13386|13394|13392|13373|13370|29819
1655817900000|2022-06-21 13:25:00|13392|13385|13344|13340|13397|13391|13323|13321|163420
1655818200000|2022-06-21 13:30:00|13341|13341|13507|13504|13514|13512|13333|13331|2840904
1655818500000|2022-06-21 13:35:00|13506|13505|13599|13597|13608|13607|13506|13505|1750070
1655818800000|2022-06-21 13:40:00|13600|13598|13590|13589|13628|13627|13576|13575|960070
1655819100000|2022-06-21 13:45:00|13591|13590|13582|13581|13598|13597|13552|13551|758646
1655819400000|2022-06-21 13:50:00|13581|13580|13600|13599|13614|13613|13563|13561|589133
1655819700000|2022-06-21 13:55:00|13599|13597|13634|13633|13646|13644|13557|13556|996148
1655820000000|2022-06-21 14:00:00|13637|13634|13652|13651|13652|13651|13608|13607|736945
1655820300000|2022-06-21 14:05:00|13651|13650|13600|13598|13652|13651|13588|13587|466047
1655820600000|2022-06-21 14:10:00|13599|13597|13627|13626|13650|13649|13580|13579|490123
1655820900000|2022-06-21 14:15:00|13629|13628|13635|13634|13666|13664|13616|13614|423441
1655821200000|2022-06-21 14:20:00|13636|13635|13657|13656|13680|13679|13626|13625|443959
1655821500000|2022-06-21 14:25:00|13658|13657|13635|13634|13667|13666|13624|13623|368555
1655821800000|2022-06-21 14:30:00|13636|13635|13653|13652|13675|13674|13628|13627|353629
1655822100000|2022-06-21 14:35:00|13654|13653|13654|13653|13660|13659|13635|13634|276078
1655822400000|2022-06-21 14:40:00|13655|13654|13650|13648|13676|13675|13649|13648|392121
1655822700000|2022-06-21 14:45:00|13649|13649|13665|13664|13678|13677|13644|13643|363503
1655823000000|2022-06-21 14:50:00|13666|13665|13661|13660|13690|13689|13656|13655|447680
1655823300000|2022-06-21 14:55:00|13660|13659|13681|13680|13690|13688|13660|13659|258763
1655823600000|2022-06-21 15:00:00|13682|13681|13698|13698|13700|13699|13666|13665|345751
1655823900000|2022-06-21 15:05:00|13699|13697|13697|13696|13706|13705|13683|13682|446309
1655824200000|2022-06-21 15:10:00|13698|13697|13674|13673|13699|13698|13665|13664|251946
1655824500000|2022-06-21 15:15:00|13675|13671|13677|13676|13686|13685|13668|13667|232428
1655824800000|2022-06-21 15:20:00|13678|13677|13668|13668|13686|13685|13658|13657|253197
1655825100000|2022-06-21 15:25:00|13669|13667|13658|13657|13677|13676|13655|13654|212332
1655825400000|2022-06-21 15:30:00|13659|13658|13667|13666|13672|13671|13647|13646|226388
1655825700000|2022-06-21 15:35:00|13668|13667|13646|13645|13672|13671|13641|13640|234997
1655826000000|2022-06-21 15:40:00|13647|13646|13645|13645|13658|13657|13636|13635|325508
1655826300000|2022-06-21 15:45:00|13644|13644|13639|13638|13645|13644|13625|13624|230431
1655826600000|2022-06-21 15:50:00|13638|13637|13616|13614|13643|13642|13610|13609|285655
1655826900000|2022-06-21 15:55:00|13615|13615|13600|13599|13623|13622|13599|13598|295838
1655827200000|2022-06-21 16:00:00|13599|13598|13594|13593|13622|13621|13587|13586|326992
1655827500000|2022-06-21 16:05:00|13593|13592|13578|13577|13596|13595|13571|13570|260510
1655827800000|2022-06-21 16:10:00|13579|13578|13599|13598|13600|13599|13571|13570|279207
1655828100000|2022-06-21 16:15:00|13598|13597|13617|13616|13618|13617|13590|13589|242166
1655828400000|2022-06-21 16:20:00|13616|13615|13619|13618|13625|13624|13605|13604|254210
1655828700000|2022-06-21 16:25:00|13618|13617|13601|13600|13624|13623|13600|13599|216879
1655829000000|2022-06-21 16:30:00|13602|13601|13602|13601|13609|13608|13587|13586|252436
1655829300000|2022-06-21 16:35:00|13601|13600|13604|13603|13612|13611|13593|13592|228978
1655829600000|2022-06-21 16:40:00|13605|13604|13594|13593|13609|13608|13572|13571|255885
1655829900000|2022-06-21 16:45:00|13593|13592|13589|13588|13598|13597|13578|13577|136412
1655830200000|2022-06-21 16:50:00|13590|13589|13600|13599|13602|13601|13583|13582|139504
1655830500000|2022-06-21 16:55:00|13601|13600|13607|13606|13611|13610|13595|13594|161487
1655830800000|2022-06-21 17:00:00|13608|13607|13596|13595|13610|13609|13593|13592|171899
1655831100000|2022-06-21 17:05:00|13597|13596|13587|13586|13598|13597|13575|13574|155107
1655831400000|2022-06-21 17:10:00|13588|13587|13615|13614|13618|13617|13582|13581|243392
1655831700000|2022-06-21 17:15:00|13614|13613|13606|13605|13616|13615|13601|13600|138748
1655832000000|2022-06-21 17:20:00|13607|13606|13599|13598|13609|13608|13588|13587|114679
1655832300000|2022-06-21 17:25:00|13598|13597|13590|13589|13610|13609|13588|13587|153898
1655832600000|2022-06-21 17:30:00|13589|13588|13606|13605|13612|13611|13589|13588|140476
1655832900000|2022-06-21 17:35:00|13607|13606|13585|13584|13609|13608|13584|13583|163967
1655833200000|2022-06-21 17:40:00|13584|13583|13584|13582|13588|13586|13565|13564|277771
1655833500000|2022-06-21 17:45:00|13585|13584|13589|13588|13589|13588|13572|13571|183994
1655833800000|2022-06-21 17:50:00|13588|13587|13578|13578|13590|13589|13575|13574|133748
1655834100000|2022-06-21 17:55:00|13577|13576|13583|13582|13585|13584|13573|13572|141764
1655834400000|2022-06-21 18:00:00|13582|13581|13567|13566|13584|13583|13562|13561|190421
1655834700000|2022-06-21 18:05:00|13566|13565|13572|13571|13581|13580|13564|13563|163408
1655835000000|2022-06-21 18:10:00|13573|13572|13556|13555|13579|13578|13554|13553|159281
1655835300000|2022-06-21 18:15:00|13557|13556|13573|13572|13585|13584|13555|13554|231423
1655835600000|2022-06-21 18:20:00|13572|13570|13571|13570|13588|13587|13566|13565|240407
1655835900000|2022-06-21 18:25:00|13572|13571|13589|13588|13590|13589|13568|13567|269768
1655836200000|2022-06-21 18:30:00|13590|13589|13589|13588|13594|13593|13568|13567|277640
1655836500000|2022-06-21 18:35:00|13588|13587|13554|13552|13596|13594|13548|13547|294825
1655836800000|2022-06-21 18:40:00|13553|13553|13573|13571|13583|13582|13548|13547|264159
1655837100000|2022-06-21 18:45:00|13572|13570|13568|13567|13579|13578|13562|13561|204299
1655837400000|2022-06-21 18:50:00|13567|13566|13608|13606|13609|13608|13567|13566|298301
1655837700000|2022-06-21 18:55:00|13609|13607|13620|13619|13623|13621|13608|13607|275407
1655838000000|2022-06-21 19:00:00|13621|13620|13619|13618|13641|13640|13614|13612|460636
1655838300000|2022-06-21 19:05:00|13618|13617|13611|13610|13622|13621|13609|13608|294554
1655838600000|2022-06-21 19:10:00|13612|13611|13618|13617|13622|13621|13607|13605|269172
1655838900000|2022-06-21 19:15:00|13619|13618|13608|13607|13623|13622|13605|13604|355355
1655839200000|2022-06-21 19:20:00|13607|13606|13610|13609|13623|13622|13590|13589|416761
1655839500000|2022-06-21 19:25:00|13609|13608|13609|13608|13613|13612|13588|13587|296069
1655839800000|2022-06-21 19:30:00|13610|13609|13611|13610|13619|13617|13602|13601|311520
1655840100000|2022-06-21 19:35:00|13610|13609|13602|13601|13611|13610|13590|13589|322635
1655840400000|2022-06-21 19:40:00|13603|13602|13610|13609|13614|13613|13587|13586|523234
1655840700000|2022-06-21 19:45:00|13611|13610|13595|13594|13611|13610|13590|13589|530153
1655841000000|2022-06-21 19:50:00|13598|13597|13611|13610|13625|13624|13598|13597|636537
1655841300000|2022-06-21 19:55:00|13612|13611|13587|13586|13612|13611|13559|13558|1578724
1655841600000|2022-06-21 20:00:00|13584|13582|13588|13585|13594|13588|13574|13567|9572807
1655841900000|2022-06-21 20:05:00|13587|13586|13592|13587|13596|13592|13587|13583|19048
1655842200000|2022-06-21 20:10:00|13591|13588|13593|13592|13598|13595|13590|13587|11297
1655842500000|2022-06-21 20:15:00|13595|13591|13595|13590|13596|13593|13591|13589|5576
1655842800000|2022-06-21 20:20:00|13593|13589|13595|13591|13595|13592|13593|13589|9603
1655843100000|2022-06-21 20:25:00|13597|13590|13595|13591|13597|13592|13592|13590|4751
1655843400000|2022-06-21 20:30:00|13591|13590|13591|13589|13595|13591|13591|13589|3367
1655843700000|2022-06-21 20:35:00|13590|13590|13593|13590|13594|13592|13590|13589|11419
1655844000000|2022-06-21 20:40:00|13590|13589|13592|13588|13592|13590|13585|13584|7562
1655844300000|2022-06-21 20:45:00|13591|13589|13594|13592|13594|13592|13590|13588|6322
1655844600000|2022-06-21 20:50:00|13593|13591|13590|13588|13594|13591|13589|13588|1870
1655844900000|2022-06-21 20:55:00|13589|13585|13590|13586|13594|13590|13587|13585|4453
1655845200000|2022-06-21 21:00:00|13594|13588|13588|13586|13594|13588|13588|13586|1336
1655845500000|2022-06-21 21:05:00|13585|13587|13584|13582|13585|13587|13584|13580|8595
1655845800000|2022-06-21 21:10:00|13585|13581|13585|13581|13585|13581|13585|13581|402
1655846100000|2022-06-21 21:15:00|13588|13582|13593|13588|13594|13590|13588|13582|6279
1655846400000|2022-06-21 21:20:00|13594|13587|13593|13583|13595|13590|13589|13583|6403
1655846700000|2022-06-21 21:25:00|13591|13584|13584|13583|13595|13585|13584|13583|3507
1655847000000|2022-06-21 21:30:00|13587|13581|13586|13582|13587|13583|13583|13581|2451
1655847300000|2022-06-21 21:35:00|13583|13581|13581|13578|13583|13581|13581|13578|7428
1655847600000|2022-06-21 21:40:00|13580|13580|13581|13578|13581|13580|13580|13575|1959
1655847900000|2022-06-21 21:45:00|13586|13580|13581|13578|13586|13580|13580|13578|3776
1655848200000|2022-06-21 21:50:00|13586|13579|13585|13579|13586|13579|13585|13578|457
1655848500000|2022-06-21 21:55:00|13586|13578|13585|13578|13586|13578|13585|13578|913
1655848800000|2022-06-21 22:00:00|13578|13579|13577|13571|13578|13579|13573|13570|4157
1655849100000|2022-06-21 22:05:00|13574|13570|13571|13567|13574|13570|13570|13566|3111
1655849400000|2022-06-21 22:10:00|13574|13572|13569|13566|13574|13572|13569|13566|2461
1655849700000|2022-06-21 22:15:00|13570|13567|13570|13561|13574|13570|13565|13560|3422
1655850000000|2022-06-21 22:20:00|13569|13560|13570|13566|13570|13566|13567|13560|2305
1655850300000|2022-06-21 22:25:00|13574|13567|13572|13567|13574|13571|13572|13563|2121
1655850600000|2022-06-21 22:30:00|13570|13562|13565|13560|13574|13573|13565|13560|1692
1655850900000|2022-06-21 22:35:00|13568|13561|13564|13555|13568|13561|13557|13552|5327
1655851200000|2022-06-21 22:40:00|13562|13556|13568|13561|13568|13562|13558|13556|1415
1655851500000|2022-06-21 22:45:00|13567|13562|13562|13560|13568|13562|13560|13559|2814
1655851800000|2022-06-21 22:50:00|13564|13561|13565|13559|13565|13561|13564|13559|1174
1655852100000|2022-06-21 22:55:00|13564|13560|13564|13560|13564|13560|13558|13555|1933
1655852400000|2022-06-21 23:00:00|13567|13566|13565|13557|13567|13566|13560|13557|3269
1655852700000|2022-06-21 23:05:00|13560|13556|13564|13557|13565|13558|13560|13556|3781
1655853000000|2022-06-21 23:10:00|13562|13556|13558|13555|13562|13556|13558|13554|1762
1655853300000|2022-06-21 23:15:00|13555|13554|13555|13551|13555|13555|13555|13551|1339
1655853600000|2022-06-21 23:20:00|13554|13552|13553|13551|13555|13552|13553|13551|1040
1655853900000|2022-06-21 23:25:00|13552|13552|13562|13554|13563|13559|13552|13552|5387
1655854200000|2022-06-21 23:30:00|13561|13560|13567|13564|13567|13564|13560|13555|4458
1655854500000|2022-06-21 23:35:00|13565|13562|13570|13563|13570|13563|13562|13561|2411
1655854800000|2022-06-21 23:40:00|13569|13564|13565|13561|13570|13567|13563|13561|2841
1655855100000|2022-06-21 23:45:00|13563|13563|13567|13563|13567|13565|13563|13561|2938
1655855400000|2022-06-21 23:50:00|13570|13564|13566|13564|13570|13566|13566|13563|1042
1655855700000|2022-06-21 23:55:00|13567|13566|13564|13560|13572|13567|13563|13560|14207
1655884800000|2022-06-22 08:00:00|13333|13301|13280|13272|13336|13321|13270|13239|15058
1655885100000|2022-06-22 08:05:00|13291|13278|13280|13271|13297|13280|13270|13263|17675
1655885400000|2022-06-22 08:10:00|13297|13275|13297|13284|13316|13303|13280|13270|18689
1655885700000|2022-06-22 08:15:00|13296|13285|13285|13278|13300|13289|13282|13272|7588
1655886000000|2022-06-22 08:20:00|13280|13277|13283|13280|13300|13283|13280|13277|2231
1655886300000|2022-06-22 08:25:00|13290|13281|13283|13275|13290|13283|13277|13275|9325
1655886600000|2022-06-22 08:30:00|13280|13277|13296|13282|13300|13294|13280|13277|18542
1655886900000|2022-06-22 08:35:00|13289|13281|13305|13285|13314|13306|13289|13281|12599
1655887200000|2022-06-22 08:40:00|13304|13286|13295|13285|13304|13290|13290|13285|1357
1655887500000|2022-06-22 08:45:00|13298|13289|13278|13275|13298|13289|13278|13275|5547
1655887800000|2022-06-22 08:50:00|13281|13278|13295|13278|13300|13291|13281|13278|2297
1655888100000|2022-06-22 08:55:00|13289|13279|13308|13289|13308|13293|13289|13278|4129
1655888400000|2022-06-22 09:00:00|13307|13296|13310|13291|13326|13309|13302|13288|2555
1655888700000|2022-06-22 09:05:00|13312|13292|13300|13288|13316|13300|13289|13288|1442
1655889000000|2022-06-22 09:10:00|13297|13289|13297|13287|13300|13290|13285|13281|4906
1655889300000|2022-06-22 09:15:00|13295|13289|13327|13308|13330|13315|13295|13287|8145
1655889600000|2022-06-22 09:20:00|13328|13320|13329|13321|13342|13330|13326|13310|3367
1655889900000|2022-06-22 09:25:00|13327|13313|13325|13307|13329|13319|13320|13307|1038
1655890200000|2022-06-22 09:30:00|13324|13311|13310|13300|13326|13311|13307|13300|1455
1655890500000|2022-06-22 09:35:00|13313|13303|13321|13312|13323|13312|13310|13300|3369
1655890800000|2022-06-22 09:40:00|13319|13307|13329|13308|13330|13317|13310|13305|2310
1655891100000|2022-06-22 09:45:00|13328|13309|13310|13301|13330|13310|13310|13300|169
1655891400000|2022-06-22 09:50:00|13315|13300|13325|13310|13330|13310|13315|13300|775
1655891700000|2022-06-22 09:55:00|13330|13307|13325|13317|13330|13317|13325|13304|909
1655892000000|2022-06-22 10:00:00|13324|13321|13330|13310|13330|13321|13315|13305|523
1655892300000|2022-06-22 10:05:00|13332|13312|13340|13334|13342|13335|13330|13312|9993
1655892600000|2022-06-22 10:10:00|13342|13335|13346|13334|13346|13343|13340|13334|1778
1655892900000|2022-06-22 10:15:00|13340|13336|13340|13326|13340|13336|13330|13326|2038
1655893200000|2022-06-22 10:20:00|13346|13332|13346|13332|13346|13341|13346|13326|1226
1655893500000|2022-06-22 10:25:00|13345|13333|13346|13340|13346|13343|13344|13329|950
1655893800000|2022-06-22 10:30:00|13345|13343|13355|13345|13361|13356|13345|13332|4265
1655894100000|2022-06-22 10:35:00|13354|13342|13345|13330|13359|13349|13337|13328|7102
1655894400000|2022-06-22 10:40:00|13344|13328|13344|13332|13346|13332|13334|13326|2266
1655894700000|2022-06-22 10:45:00|13346|13330|13346|13335|13346|13339|13345|13330|1696
1655895000000|2022-06-22 10:50:00|13353|13340|13352|13339|13357|13347|13348|13336|3675
1655895300000|2022-06-22 10:55:00|13351|13340|13341|13322|13353|13340|13337|13320|2776
1655895600000|2022-06-22 11:00:00|13344|13332|13365|13360|13369|13366|13338|13332|24886
1655895900000|2022-06-22 11:05:00|13366|13361|13349|13342|13366|13365|13342|13339|10564
1655896200000|2022-06-22 11:10:00|13348|13341|13352|13343|13352|13350|13344|13338|13485
1655896500000|2022-06-22 11:15:00|13350|13344|13371|13361|13375|13369|13350|13344|24808
1655896800000|2022-06-22 11:20:00|13372|13365|13380|13370|13387|13382|13372|13361|18269
1655897100000|2022-06-22 11:25:00|13381|13371|13388|13382|13388|13382|13378|13371|9600
1655897400000|2022-06-22 11:30:00|13394|13383|13390|13381|13394|13388|13383|13380|8963
1655897700000|2022-06-22 11:35:00|13393|13382|13387|13379|13393|13382|13376|13370|5403
1655898000000|2022-06-22 11:40:00|13386|13376|13375|13372|13386|13380|13375|13370|8928
1655898300000|2022-06-22 11:45:00|13374|13371|13375|13371|13379|13373|13365|13361|14121
1655898600000|2022-06-22 11:50:00|13379|13367|13382|13377|13384|13379|13366|13361|20090
1655898900000|2022-06-22 11:55:00|13378|13373|13375|13366|13386|13383|13373|13365|15798
1655899200000|2022-06-22 12:00:00|13371|13365|13373|13364|13378|13373|13355|13352|5371
1655899500000|2022-06-22 12:05:00|13372|13365|13362|13359|13372|13367|13355|13352|17494
1655899800000|2022-06-22 12:10:00|13366|13361|13372|13369|13378|13373|13360|13361|24100
1655900100000|2022-06-22 12:15:00|13370|13364|13356|13350|13372|13370|13347|13341|43376
1655900400000|2022-06-22 12:20:00|13354|13351|13351|13348|13359|13352|13341|13340|16916
1655900700000|2022-06-22 12:25:00|13353|13349|13361|13355|13375|13372|13353|13348|17138
1655901000000|2022-06-22 12:30:00|13360|13356|13358|13357|13361|13357|13345|13344|35820
1655901300000|2022-06-22 12:35:00|13355|13353|13348|13346|13356|13353|13342|13340|25878
1655901600000|2022-06-22 12:40:00|13347|13345|13354|13350|13355|13351|13344|13341|9345
1655901900000|2022-06-22 12:45:00|13353|13351|13368|13361|13372|13369|13351|13351|20904
1655902200000|2022-06-22 12:50:00|13365|13363|13378|13374|13389|13385|13354|13346|21071
1655902500000|2022-06-22 12:55:00|13380|13375|13418|13413|13430|13413|13379|13374|38102
1655902800000|2022-06-22 13:00:00|13417|13411|13378|13373|13417|13411|13376|13370|26413
1655903100000|2022-06-22 13:05:00|13379|13375|13398|13394|13400|13394|13375|13371|16456
1655903400000|2022-06-22 13:10:00|13400|13396|13437|13430|13442|13431|13393|13385|29525
1655903700000|2022-06-22 13:15:00|13435|13432|13430|13426|13445|13437|13409|13401|29537
1655904000000|2022-06-22 13:20:00|13429|13425|13440|13436|13446|13446|13426|13423|32727
1655904300000|2022-06-22 13:25:00|13439|13434|13479|13469|13488|13487|13429|13420|74261
1655904600000|2022-06-22 13:30:00|13483|13471|13459|13457|13503|13501|13411|13409|2056422
1655904900000|2022-06-22 13:35:00|13460|13459|13419|13416|13462|13461|13391|13390|834810
1655905200000|2022-06-22 13:40:00|13421|13418|13455|13453|13459|13458|13392|13391|587508
1655905500000|2022-06-22 13:45:00|13457|13455|13482|13481|13500|13498|13457|13455|654482
1655905800000|2022-06-22 13:50:00|13483|13483|13574|13573|13574|13573|13448|13447|653737
1655906100000|2022-06-22 13:55:00|13575|13571|13568|13567|13595|13594|13561|13560|605095
1655906400000|2022-06-22 14:00:00|13571|13569|13557|13555|13589|13587|13526|13525|448670
1655906700000|2022-06-22 14:05:00|13556|13554|13589|13588|13589|13588|13535|13533|363837
1655907000000|2022-06-22 14:10:00|13590|13589|13648|13646|13650|13649|13574|13572|561106
1655907300000|2022-06-22 14:15:00|13649|13647|13672|13670|13677|13676|13624|13623|586378
1655907600000|2022-06-22 14:20:00|13670|13668|13732|13731|13732|13731|13666|13664|686147
1655907900000|2022-06-22 14:25:00|13733|13732|13729|13727|13750|13749|13716|13715|531546
1655908200000|2022-06-22 14:30:00|13730|13728|13741|13740|13776|13775|13723|13722|603000
1655908500000|2022-06-22 14:35:00|13740|13738|13759|13757|13770|13769|13726|13724|357826
1655908800000|2022-06-22 14:40:00|13758|13756|13712|13711|13761|13760|13701|13700|396956
1655909100000|2022-06-22 14:45:00|13711|13710|13686|13685|13715|13714|13663|13662|393442
1655909400000|2022-06-22 14:50:00|13685|13684|13682|13681|13702|13700|13672|13671|400182
1655909700000|2022-06-22 14:55:00|13683|13682|13683|13681|13702|13701|13674|13673|365305
1655910000000|2022-06-22 15:00:00|13681|13680|13641|13640|13692|13691|13626|13625|428150
1655910300000|2022-06-22 15:05:00|13640|13639|13659|13658|13659|13658|13622|13621|318375
1655910600000|2022-06-22 15:10:00|13658|13657|13628|13626|13658|13657|13627|13626|300652
1655910900000|2022-06-22 15:15:00|13627|13625|13665|13663|13671|13669|13627|13625|410320
1655911200000|2022-06-22 15:20:00|13664|13664|13662|13661|13672|13671|13638|13637|354306
1655911500000|2022-06-22 15:25:00|13660|13659|13649|13647|13671|13670|13645|13644|270913
1655911800000|2022-06-22 15:30:00|13647|13646|13673|13671|13699|13698|13647|13646|367836
1655912100000|2022-06-22 15:35:00|13672|13670|13678|13676|13684|13683|13665|13664|165015
1655912400000|2022-06-22 15:40:00|13677|13677|13612|13610|13680|13679|13608|13607|419285
1655912700000|2022-06-22 15:45:00|13611|13609|13605|13604|13619|13618|13592|13591|377940
1655913000000|2022-06-22 15:50:00|13606|13605|13569|13567|13610|13609|13566|13565|395037
1655913300000|2022-06-22 15:55:00|13570|13569|13549|13548|13584|13583|13530|13529|335757
1655913600000|2022-06-22 16:00:00|13548|13547|13539|13538|13598|13594|13525|13524|467116
1655913900000|2022-06-22 16:05:00|13538|13537|13525|13524|13546|13544|13514|13513|221360
1655914200000|2022-06-22 16:10:00|13524|13523|13545|13544|13552|13551|13519|13517|202256
1655914500000|2022-06-22 16:15:00|13544|13543|13572|13570|13577|13575|13539|13538|209728
1655914800000|2022-06-22 16:20:00|13571|13569|13565|13564|13590|13589|13564|13562|230804
1655915100000|2022-06-22 16:25:00|13564|13563|13565|13564|13585|13584|13560|13558|189508
1655915400000|2022-06-22 16:30:00|13564|13563|13597|13596|13604|13603|13562|13561|236256
1655915700000|2022-06-22 16:35:00|13598|13597|13566|13565|13605|13603|13564|13563|215589
1655916000000|2022-06-22 16:40:00|13567|13566|13584|13583|13586|13585|13567|13566|159124
1655916300000|2022-06-22 16:45:00|13583|13582|13567|13566|13592|13591|13560|13559|152479
1655916600000|2022-06-22 16:50:00|13568|13567|13574|13572|13576|13575|13553|13552|145832
1655916900000|2022-06-22 16:55:00|13575|13573|13604|13603|13609|13608|13567|13566|229492
1655917200000|2022-06-22 17:00:00|13605|13604|13580|13579|13610|13609|13566|13565|204905
1655917500000|2022-06-22 17:05:00|13578|13577|13588|13587|13595|13594|13577|13576|154622
1655917800000|2022-06-22 17:10:00|13587|13586|13603|13602|13607|13606|13587|13586|187300
1655918100000|2022-06-22 17:15:00|13604|13603|13629|13627|13633|13632|13597|13596|222638
1655918400000|2022-06-22 17:20:00|13630|13628|13636|13635|13641|13640|13624|13623|175630
1655918700000|2022-06-22 17:25:00|13634|13633|13637|13637|13646|13645|13624|13623|205596
1655919000000|2022-06-22 17:30:00|13638|13636|13618|13616|13640|13639|13618|13616|180821
1655919300000|2022-06-22 17:35:00|13617|13615|13632|13631|13637|13636|13609|13607|151637
1655919600000|2022-06-22 17:40:00|13631|13630|13637|13635|13637|13635|13618|13617|127906
1655919900000|2022-06-22 17:45:00|13636|13636|13635|13634|13639|13639|13625|13624|143331
1655920200000|2022-06-22 17:50:00|13634|13633|13613|13612|13638|13637|13606|13605|252490
1655920500000|2022-06-22 17:55:00|13611|13610|13607|13606|13623|13622|13593|13591|202121
1655920800000|2022-06-22 18:00:00|13608|13607|13619|13617|13630|13629|13605|13603|174902
1655921100000|2022-06-22 18:05:00|13621|13618|13672|13671|13674|13673|13617|13616|373921
1655921400000|2022-06-22 18:10:00|13671|13670|13675|13674|13675|13674|13661|13660|166682
1655921700000|2022-06-22 18:15:00|13676|13675|13692|13691|13692|13691|13669|13667|328492
1655922000000|2022-06-22 18:20:00|13693|13692|13673|13672|13697|13696|13652|13651|327963
1655922300000|2022-06-22 18:25:00|13672|13671|13650|13648|13675|13674|13646|13645|166768
1655922600000|2022-06-22 18:30:00|13651|13650|13661|13660|13661|13660|13647|13646|118321
1655922900000|2022-06-22 18:35:00|13660|13659|13641|13640|13669|13668|13638|13637|244194
1655923200000|2022-06-22 18:40:00|13640|13639|13644|13642|13654|13653|13627|13626|156849
1655923500000|2022-06-22 18:45:00|13643|13641|13622|13621|13657|13656|13622|13621|188715
1655923800000|2022-06-22 18:50:00|13621|13620|13636|13634|13639|13638|13618|13616|148813
1655924100000|2022-06-22 18:55:00|13635|13635|13646|13645|13654|13653|13635|13634|196029
1655924400000|2022-06-22 19:00:00|13645|13644|13656|13655|13664|13663|13624|13623|322514
1655924700000|2022-06-22 19:05:00|13658|13657|13628|13627|13664|13663|13625|13624|226331
1655925000000|2022-06-22 19:10:00|13627|13626|13638|13637|13642|13641|13607|13605|223702
1655925300000|2022-06-22 19:15:00|13639|13638|13615|13614|13646|13645|13612|13611|202522
1655925600000|2022-06-22 19:20:00|13614|13613|13628|13627|13633|13632|13611|13610|201652
1655925900000|2022-06-22 19:25:00|13627|13626|13588|13587|13630|13629|13574|13572|459895
1655926200000|2022-06-22 19:30:00|13589|13588|13560|13558|13596|13595|13559|13558|314705
1655926500000|2022-06-22 19:35:00|13559|13559|13549|13548|13564|13563|13537|13536|420392
1655926800000|2022-06-22 19:40:00|13548|13547|13533|13532|13548|13547|13520|13518|432798
1655927100000|2022-06-22 19:45:00|13532|13530|13521|13520|13533|13532|13504|13503|421652
1655927400000|2022-06-22 19:50:00|13522|13521|13565|13564|13583|13582|13499|13497|679328
1655927700000|2022-06-22 19:55:00|13583|13582|13532|13530|13592|13591|13525|13522|1551843
1655928000000|2022-06-22 20:00:00|13534|13528|13527|13525|13545|13533|13500|13495|6740963
1655928300000|2022-06-22 20:05:00|13526|13528|13525|13516|13535|13532|13515|13510|23582
1655928600000|2022-06-22 20:10:00|13523|13520|13532|13527|13534|13532|13523|13516|6013
1655928900000|2022-06-22 20:15:00|13531|13525|13524|13520|13531|13525|13520|13517|3683
1655929200000|2022-06-22 20:20:00|13525|13521|13529|13523|13529|13525|13523|13521|5097
1655929500000|2022-06-22 20:25:00|13532|13525|13526|13521|13532|13526|13526|13521|1257
1655929800000|2022-06-22 20:30:00|13524|13520|13522|13515|13524|13520|13510|13501|16262
1655930100000|2022-06-22 20:35:00|13520|13516|13518|13511|13521|13516|13515|13510|1448
1655930400000|2022-06-22 20:40:00|13521|13519|13514|13512|13521|13519|13514|13511|1062
1655930700000|2022-06-22 20:45:00|13513|13510|13515|13512|13515|13513|13513|13510|2070
1655931000000|2022-06-22 20:50:00|13514|13513|13519|13515|13521|13516|13514|13513|2557
1655931300000|2022-06-22 20:55:00|13516|13510|13521|13517|13521|13517|13516|13510|2029
1655931600000|2022-06-22 21:00:00|13517|13516|13519|13511|13521|13516|13515|13511|1732
1655931900000|2022-06-22 21:05:00|13518|13510|13518|13510|13518|13510|13518|13510|235
1655932200000|2022-06-22 21:10:00|13515|13512|13517|13514|13518|13514|13515|13512|1423
1655932500000|2022-06-22 21:15:00|13516|13516|13519|13514|13519|13516|13516|13514|2516
1655932800000|2022-06-22 21:20:00|13518|13516|13518|13516|13518|13516|13518|13516|270
1655933100000|2022-06-22 21:25:00|13519|13515|13518|13515|13519|13515|13515|13514|841
1655933400000|2022-06-22 21:30:00|13517|13514|13518|13515|13518|13515|13516|13514|1545
1655933700000|2022-06-22 21:35:00|||||||||292
1655934000000|2022-06-22 21:40:00||13516||13516||13516||13516|54
1655934300000|2022-06-22 21:45:00|13520|13515|13519|13515|13520|13515|13518|13515|472
1655934600000|2022-06-22 21:50:00|13518|13514|13518|13514|13518|13514|13515|13514|1194
1655934900000|2022-06-22 21:55:00|13517|13515|13516|13515|13517|13516|13516|13515|537
1655935200000|2022-06-22 22:00:00|13515|13514|13513|13512|13520|13517|13513|13510|15351
1655935500000|2022-06-22 22:05:00|13512|13510|13489|13481|13512|13510|13479|13469|16366
1655935800000|2022-06-22 22:10:00|13490|13482|13491|13490|13495|13492|13489|13482|5457
1655936100000|2022-06-22 22:15:00|13490|13485|13497|13487|13500|13494|13490|13485|7299
1655936400000|2022-06-22 22:20:00|13492|13485|13490|13485|13492|13488|13490|13483|3368
1655936700000|2022-06-22 22:25:00|13485|13483|13490|13483|13490|13487|13485|13481|4325
1655937000000|2022-06-22 22:30:00|13484|13480|13481|13477|13490|13482|13477|13475|5502
1655937300000|2022-06-22 22:35:00|13480|13479|13478|13477|13485|13480|13478|13477|4636
1655937600000|2022-06-22 22:40:00|13484|13478|13485|13480|13485|13480|13480|13477|1320
1655937900000|2022-06-22 22:45:00|13483|13481|13483|13479|13483|13481|13482|13478|663
1655938200000|2022-06-22 22:50:00|13480|13478|13483|13477|13484|13480|13478|13477|6773
1655938500000|2022-06-22 22:55:00|13482|13478|13482|13481|13482|13481|13478|13477|4026
1655938800000|2022-06-22 23:00:00|13484|13480|13483|13479|13484|13481|13483|13479|2385
1655939100000|2022-06-22 23:05:00|13480|13478|13468|13466|13480|13478|13468|13466|7417
1655939400000|2022-06-22 23:10:00|13466|13465|13465|13464|13470|13469|13462|13461|5228
1655939700000|2022-06-22 23:15:00|13464|13462|13470|13465|13470|13467|13464|13462|4062
1655940000000|2022-06-22 23:20:00|13468|13466|13450|13446|13470|13466|13450|13445|11430
1655940300000|2022-06-22 23:25:00|13447|13447|13447|13440|13447|13447|13433|13428|9690
1655940600000|2022-06-22 23:30:00|13441|13438|13436|13434|13445|13438|13430|13425|5248
1655940900000|2022-06-22 23:35:00|13435|13426|13427|13422|13439|13432|13427|13422|10770
1655941200000|2022-06-22 23:40:00|13428|13420|13434|13426|13435|13430|13427|13420|4650
1655941500000|2022-06-22 23:45:00|13433|13430|13423|13420|13433|13430|13423|13420|4121
1655941800000|2022-06-22 23:50:00|13424|13421|13427|13426|13430|13426|13424|13421|8837
1655942100000|2022-06-22 23:55:00|13425|13424|13430|13428|13440|13437|13415|13412|17138
1655971200000|2022-06-23 08:00:00|13504|13462|13525|13512|13525|13512|13489|13451|7610
1655971500000|2022-06-23 08:05:00|13528|13517|13565|13551|13565|13551|13528|13512|5996
1655971800000|2022-06-23 08:10:00|13563|13547|13588|13569|13597|13588|13563|13546|19087
1655972100000|2022-06-23 08:15:00|13587|13567|13580|13572|13590|13578|13578|13566|5219
1655972400000|2022-06-23 08:20:00|13575|13566|13580|13571|13586|13574|13574|13566|1995
1655972700000|2022-06-23 08:25:00|13583|13573|13570|13566|13585|13573|13570|13559|2885
1655973000000|2022-06-23 08:30:00|13579|13562|13569|13550|13583|13568|13565|13550|5613
1655973300000|2022-06-23 08:35:00|13568|13551|13572|13551|13572|13565|13565|13550|1673
1655973600000|2022-06-23 08:40:00|13569|13550|13575|13557|13580|13572|13561|13550|3313
1655973900000|2022-06-23 08:45:00|13580|13567|13578|13565|13585|13567|13571|13555|2451
1655974200000|2022-06-23 08:50:00|13583|13568|13576|13555|13583|13568|13558|13555|3621
1655974500000|2022-06-23 08:55:00|13580|13556|13579|13557|13585|13566|13558|13555|1767
1655974800000|2022-06-23 09:00:00|13577|13567|13580|13570|13594|13585|13577|13567|2701
1655975100000|2022-06-23 09:05:00|13592|13571|13594|13571|13594|13580|13582|13568|2177
1655975400000|2022-06-23 09:10:00|13588|13568|13600|13590|13600|13592|13588|13568|2492
1655975700000|2022-06-23 09:15:00|13608|13594|13612|13596|13624|13607|13607|13590|2717
1655976000000|2022-06-23 09:20:00|13611|13597|13605|13590|13611|13605|13600|13583|1125
1655976300000|2022-06-23 09:25:00|13602|13588|13590|13584|13605|13598|13586|13578|4704
1655976600000|2022-06-23 09:30:00|13589|13588|13590|13577|13590|13588|13580|13573|1427
1655976900000|2022-06-23 09:35:00|13589|13573|13600|13582|13600|13586|13579|13566|1592
1655977200000|2022-06-23 09:40:00|13599|13584|13612|13596|13612|13599|13593|13577|1194
1655977500000|2022-06-23 09:45:00|13610|13592|13608|13591|13612|13606|13608|13590|1682
1655977800000|2022-06-23 09:50:00|13606|13592|13608|13596|13608|13597|13606|13588|113
1655978100000|2022-06-23 09:55:00|13606|13592|13629|13609|13641|13619|13606|13592|3357
1655978400000|2022-06-23 10:00:00|13628|13606|13627|13612|13634|13623|13621|13605|1769
1655978700000|2022-06-23 10:05:00|13626|13613|13638|13622|13638|13630|13626|13612|2857
1655979000000|2022-06-23 10:10:00|13630|13620|13635|13620|13651|13638|13630|13620|4428
1655979300000|2022-06-23 10:15:00|13630|13621|13630|13627|13630|13627|13623|13612|858
1655979600000|2022-06-23 10:20:00|13637|13620|13640|13623|13640|13630|13629|13616|2396
1655979900000|2022-06-23 10:25:00|13644|13627|13660|13655|13672|13662|13644|13627|7076
1655980200000|2022-06-23 10:30:00|13655|13648|13640|13630|13660|13656|13640|13629|2691
1655980500000|2022-06-23 10:35:00|13638|13629|13655|13650|13660|13653|13638|13629|2884
1655980800000|2022-06-23 10:40:00|13656|13651|13669|13653|13669|13657|13649|13641|5212
1655981100000|2022-06-23 10:45:00|13668|13654|13676|13669|13676|13671|13648|13641|7782
1655981400000|2022-06-23 10:50:00|13673|13670|13692|13670|13700|13689|13673|13668|4031
1655981700000|2022-06-23 10:55:00|13688|13671|13688|13674|13700|13683|13676|13666|3904
1655982000000|2022-06-23 11:00:00|13683|13672|13653|13645|13688|13672|13638|13630|69803
1655982300000|2022-06-23 11:05:00|13652|13647|13646|13644|13656|13653|13640|13638|12408
1655982600000|2022-06-23 11:10:00|13649|13646|13646|13638|13654|13646|13641|13632|8451
1655982900000|2022-06-23 11:15:00|13644|13639|13655|13651|13659|13655|13644|13639|6806
1655983200000|2022-06-23 11:20:00|13656|13652|13665|13657|13675|13669|13656|13650|18737
1655983500000|2022-06-23 11:25:00|13663|13656|13690|13679|13698|13685|13657|13652|13641
1655983800000|2022-06-23 11:30:00|13689|13675|13663|13658|13689|13681|13658|13655|5170
1655984100000|2022-06-23 11:35:00|13667|13659|13665|13662|13676|13667|13662|13659|5656
1655984400000|2022-06-23 11:40:00|13672|13664|13662|13659|13674|13665|13644|13640|13598
1655984700000|2022-06-23 11:45:00|13661|13656|13670|13664|13685|13675|13655|13652|14787
1655985000000|2022-06-23 11:50:00|13669|13668|13668|13666|13678|13674|13663|13656|9587
1655985300000|2022-06-23 11:55:00|13667|13664|13664|13660|13668|13665|13659|13653|9046
1655985600000|2022-06-23 12:00:00|13670|13662|13649|13645|13670|13662|13646|13640|11857
1655985900000|2022-06-23 12:05:00|13645|13644|13631|13626|13649|13644|13626|13625|19990
1655986200000|2022-06-23 12:10:00|13630|13627|13632|13629|13648|13642|13630|13627|9815
1655986500000|2022-06-23 12:15:00|13635|13631|13641|13636|13644|13640|13634|13630|5468
1655986800000|2022-06-23 12:20:00|13640|13633|13644|13639|13648|13642|13637|13633|6205
1655987100000|2022-06-23 12:25:00|13639|13635|13624|13618|13644|13638|13624|13610|12856
1655987400000|2022-06-23 12:30:00|13620|13617|13610|13604|13626|13620|13608|13603|27236
1655987700000|2022-06-23 12:35:00|13612|13609|13608|13604|13613|13612|13604|13603|16689
1655988000000|2022-06-23 12:40:00|13605|13605|13612|13608|13639|13634|13603|13602|18859
1655988300000|2022-06-23 12:45:00|13608|13607|13619|13616|13631|13617|13603|13602|9271
1655988600000|2022-06-23 12:50:00|13614|13613|13620|13616|13630|13629|13614|13610|7600
1655988900000|2022-06-23 12:55:00|13619|13617|13631|13627|13639|13635|13619|13615|11390
1655989200000|2022-06-23 13:00:00|13629|13634|13629|13628|13648|13645|13628|13622|14477
1655989500000|2022-06-23 13:05:00|13630|13631|13659|13658|13659|13658|13630|13623|17948
1655989800000|2022-06-23 13:10:00|13657|13655|13674|13671|13674|13671|13649|13645|30906
1655990100000|2022-06-23 13:15:00|13675|13672|13673|13671|13680|13678|13669|13666|25225
1655990400000|2022-06-23 13:20:00|13675|13673|13680|13678|13680|13679|13672|13671|32669
1655990700000|2022-06-23 13:25:00|13679|13679|13689|13661|13699|13694|13670|13661|56906
1655991000000|2022-06-23 13:30:00|13685|13668|13659|13657|13747|13745|13630|13628|1098975
1655991300000|2022-06-23 13:35:00|13662|13661|13602|13601|13681|13679|13592|13591|831174
1655991600000|2022-06-23 13:40:00|13601|13600|13614|13612|13670|13669|13599|13598|668385
1655991900000|2022-06-23 13:45:00|13616|13613|13610|13608|13626|13624|13605|13603|31296
1655992200000|2022-06-23 13:50:00|13615|13614|13572|13570|13622|13621|13567|13566|220237
1655992500000|2022-06-23 13:55:00|13585|13584|13662|13660|13667|13666|13582|13581|339954
1655992800000|2022-06-23 14:00:00|13663|13661|13703|13701|13718|13717|13658|13657|571549
1655993100000|2022-06-23 14:05:00|13702|13700|13688|13686|13730|13729|13673|13672|534839
1655993400000|2022-06-23 14:10:00|13689|13688|13670|13669|13691|13689|13644|13643|404422
1655993700000|2022-06-23 14:15:00|13671|13668|13695|13693|13707|13705|13654|13652|348338
1655994000000|2022-06-23 14:20:00|13696|13695|13698|13696|13731|13729|13690|13689|444541
1655994300000|2022-06-23 14:25:00|13697|13697|13666|13665|13707|13706|13657|13656|415697
1655994600000|2022-06-23 14:30:00|13667|13666|13672|13670|13704|13703|13661|13660|307878
1655994900000|2022-06-23 14:35:00|13673|13671|13709|13708|13711|13710|13651|13650|112147
1655995200000|2022-06-23 14:40:00|13710|13709|13754|13753|13763|13761|13709|13709|205398
1655995500000|2022-06-23 14:45:00|13752|13751|13754|13753|13774|13773|13749|13748|352425
1655995800000|2022-06-23 14:50:00|13740|13739|13748|13747|13768|13767|13727|13726|333912
1655996100000|2022-06-23 14:55:00|13747|13746|13765|13763|13778|13777|13743|13741|260957
1655996400000|2022-06-23 15:00:00|13753|13752|13761|13759|13774|13773|13746|13745|258865
1655996700000|2022-06-23 15:05:00|13762|13760|13767|13766|13768|13767|13741|13740|239643
1655997000000|2022-06-23 15:10:00|13768|13767|13812|13811|13824|13823|13758|13757|607157
1655997300000|2022-06-23 15:15:00|13811|13810|13817|13815|13820|13819|13800|13798|303036
1655997600000|2022-06-23 15:20:00|13816|13816|13781|13780|13826|13825|13778|13776|326381
1655997900000|2022-06-23 15:25:00|13780|13779|13780|13780|13809|13808|13777|13776|366629
1655998200000|2022-06-23 15:30:00|13782|13781|13738|13736|13797|13796|13734|13733|238807
1655998500000|2022-06-23 15:35:00|13739|13737|13699|13697|13739|13737|13693|13692|383758
1655998800000|2022-06-23 15:40:00|13697|13698|13727|13726|13729|13728|13693|13692|302486
1655999100000|2022-06-23 15:45:00|13726|13725|13745|13744|13748|13747|13716|13715|203662
1655999400000|2022-06-23 15:50:00|13746|13745|13733|13732|13752|13751|13731|13730|182313
1655999700000|2022-06-23 15:55:00|13732|13731|13710|13709|13737|13736|13705|13704|238034
1656000000000|2022-06-23 16:00:00|13711|13710|13650|13648|13714|13714|13646|13645|322974
1656000300000|2022-06-23 16:05:00|13649|13649|13674|13673|13685|13683|13644|13643|338195
1656000600000|2022-06-23 16:10:00|13673|13672|13681|13680|13694|13693|13661|13660|225821
1656000900000|2022-06-23 16:15:00|13679|13678|13693|13692|13702|13701|13668|13667|283172
1656001200000|2022-06-23 16:20:00|13694|13693|13688|13687|13711|13710|13673|13672|263988
1656001500000|2022-06-23 16:25:00|13687|13686|13681|13680|13697|13695|13671|13670|218687
1656001800000|2022-06-23 16:30:00|13680|13678|13653|13652|13691|13689|13652|13651|165043
1656002100000|2022-06-23 16:35:00|13654|13653|13637|13636|13668|13666|13624|13623|233497
1656002400000|2022-06-23 16:40:00|13636|13635|13629|13628|13658|13657|13628|13627|278154
1656002700000|2022-06-23 16:45:00|13628|13627|13632|13631|13649|13648|13612|13611|240458
1656003000000|2022-06-23 16:50:00|13631|13630|13651|13650|13659|13658|13619|13618|196748
1656003300000|2022-06-23 16:55:00|13650|13649|13643|13642|13657|13656|13634|13633|234275
1656003600000|2022-06-23 17:00:00|13642|13641|13618|13617|13642|13641|13605|13604|221044
1656003900000|2022-06-23 17:05:00|13619|13618|13648|13647|13663|13662|13616|13615|281011
1656004200000|2022-06-23 17:10:00|13649|13648|13646|13645|13663|13662|13637|13636|184863
1656004500000|2022-06-23 17:15:00|13647|13646|13648|13646|13660|13659|13639|13639|157588
1656004800000|2022-06-23 17:20:00|13649|13647|13646|13645|13670|13669|13625|13624|214289
1656005100000|2022-06-23 17:25:00|13645|13644|13644|13643|13662|13661|13633|13632|246468
1656005400000|2022-06-23 17:30:00|13645|13642|13672|13671|13673|13672|13642|13641|206249
1656005700000|2022-06-23 17:35:00|13671|13670|13653|13652|13680|13679|13636|13635|245668
1656006000000|2022-06-23 17:40:00|13654|13653|13641|13640|13658|13657|13627|13626|129695
1656006300000|2022-06-23 17:45:00|13642|13641|13661|13659|13663|13662|13637|13635|166309
1656006600000|2022-06-23 17:50:00|13660|13660|13687|13686|13691|13690|13657|13655|303639
1656006900000|2022-06-23 17:55:00|13688|13687|13701|13700|13704|13703|13687|13685|274583
1656007200000|2022-06-23 18:00:00|13702|13701|13700|13699|13718|13717|13692|13691|354647
1656007500000|2022-06-23 18:05:00|13701|13700|13714|13712|13718|13717|13700|13699|195581
1656007800000|2022-06-23 18:10:00|13713|13713|13703|13702|13720|13719|13698|13696|182474
1656008100000|2022-06-23 18:15:00|13704|13703|13708|13706|13715|13714|13692|13691|183866
1656008400000|2022-06-23 18:20:00|13706|13705|13717|13716|13726|13725|13690|13689|223247
1656008700000|2022-06-23 18:25:00|13718|13717|13730|13728|13739|13738|13708|13707|270310
1656009000000|2022-06-23 18:30:00|13729|13729|13756|13755|13762|13761|13726|13725|324296
1656009300000|2022-06-23 18:35:00|13755|13753|13767|13766|13773|13772|13746|13745|282813
1656009600000|2022-06-23 18:40:00|13768|13767|13756|13755|13771|13769|13753|13752|189665
1656009900000|2022-06-23 18:45:00|13757|13756|13746|13745|13759|13758|13737|13736|195767
1656010200000|2022-06-23 18:50:00|13745|13744|13757|13756|13761|13760|13745|13744|143964
1656010500000|2022-06-23 18:55:00|13756|13755|13764|13763|13769|13768|13747|13746|149639
1656010800000|2022-06-23 19:00:00|13763|13762|13769|13768|13772|13771|13737|13735|264400
1656011100000|2022-06-23 19:05:00|13768|13767|13778|13778|13790|13789|13765|13764|326217
1656011400000|2022-06-23 19:10:00|13779|13777|13786|13785|13788|13787|13765|13764|180877
1656011700000|2022-06-23 19:15:00|13785|13784|13771|13770|13788|13787|13753|13752|252300
1656012000000|2022-06-23 19:20:00|13770|13769|13772|13771|13786|13785|13764|13763|275539
1656012300000|2022-06-23 19:25:00|13773|13772|13791|13790|13805|13804|13772|13771|405232
1656012600000|2022-06-23 19:30:00|13790|13789|13834|13833|13836|13835|13790|13789|503869
1656012900000|2022-06-23 19:35:00|13833|13832|13808|13807|13838|13837|13802|13801|441479
1656013200000|2022-06-23 19:40:00|13809|13808|13816|13815|13847|13846|13804|13803|477632
1656013500000|2022-06-23 19:45:00|13815|13814|13840|13839|13850|13849|13815|13814|644622
1656013800000|2022-06-23 19:50:00|13839|13838|13810|13809|13859|13858|13806|13805|886095
1656014100000|2022-06-23 19:55:00|13811|13810|13825|13824|13850|13849|13803|13802|1346834
1656014400000|2022-06-23 20:00:00|13830|13818|13811|13809|13842|13830|13810|13809|4984155
1656014700000|2022-06-23 20:05:00|13813|13811|13825|13819|13826|13820|13807|13805|15373
1656015000000|2022-06-23 20:10:00|13819|13813|13816|13810|13825|13819|13800|13795|24614
1656015300000|2022-06-23 20:15:00|13814|13812|13822|13814|13824|13819|13814|13811|7436
1656015600000|2022-06-23 20:20:00|13817|13810|13824|13819|13824|13819|13813|13807|8682
1656015900000|2022-06-23 20:25:00|13820|13820|13823|13816|13824|13820|13818|13814|4825
1656016200000|2022-06-23 20:30:00|13821|13820|13822|13816|13823|13820|13819|13816|1844
1656016500000|2022-06-23 20:35:00|13818|13814|13818|13813|13820|13817|13814|13810|2564
1656016800000|2022-06-23 20:40:00|13810|13810|13805|13794|13818|13815|13798|13791|8829
1656017100000|2022-06-23 20:45:00|13800|13793|13798|13795|13804|13800|13796|13793|10423
1656017400000|2022-06-23 20:50:00|13800|13798|13786|13782|13802|13798|13784|13780|14635
1656017700000|2022-06-23 20:55:00|13787|13784|13789|13785|13795|13787|13784|13770|8713
1656018000000|2022-06-23 21:00:00|13790|13786|13792|13785|13796|13786|13789|13785|1548
1656018300000|2022-06-23 21:05:00|13795|13786|13794|13786|13795|13786|13789|13782|2037
1656018600000|2022-06-23 21:10:00|13793|13788|13798|13789|13799|13793|13786|13780|5739
1656018900000|2022-06-23 21:15:00|13794|13790|13801|13789|13801|13796|13794|13789|12397
1656019200000|2022-06-23 21:20:00|13800|13785|13796|13786|13800|13790|13793|13781|1351
1656019500000|2022-06-23 21:25:00|13794||13793||13794||13790||365
1656019800000|2022-06-23 21:30:00|||||||||19
1656020100000|2022-06-23 21:35:00|13792|13787|13791|13787|13792|13787|13791|13787|249
1656020400000|2022-06-23 21:40:00|13790|13790|13798|13790|13798|13792|13790|13787|2433
1656020700000|2022-06-23 21:45:00|13801|13798|13798|13788|13801|13798|13792|13782|5866
1656021000000|2022-06-23 21:50:00|13797|13793|13792|13786|13797|13793|13790|13786|2162
1656021300000|2022-06-23 21:55:00|13793|13785|13793|13785|13793|13785|13780|13776|10378
1656021600000|2022-06-23 22:00:00|13791|13787|13807|13800|13808|13801|13791|13785|12108
1656021900000|2022-06-23 22:05:00|13812|13801|13811|13793|13818|13812|13807|13792|5503
1656022200000|2022-06-23 22:10:00|13809|13792|13805|13792|13810|13792|13790|13785|3258
1656022500000|2022-06-23 22:15:00|13809|13796|13800|13794|13809|13796|13799|13790|899
1656022800000|2022-06-23 22:20:00|13799|13792|13800|13795|13810|13801|13795|13792|10722
1656023100000|2022-06-23 22:25:00|13801|13796|13804|13792|13805|13800|13800|13792|3236
1656023400000|2022-06-23 22:30:00|13800|13793|13800|13799|13804|13799|13799|13793|1173
1656023700000|2022-06-23 22:35:00|13799|13798|13800|13795|13803|13799|13797|13795|5911
1656024000000|2022-06-23 22:40:00|13804|13796|13804|13800|13805|13800|13799|13792|7784
1656024300000|2022-06-23 22:45:00|13810|13801|13813|13801|13816|13806|13805|13801|1691
1656024600000|2022-06-23 22:50:00|13810|13802|13810|13809|13812|13810|13809|13802|2216
1656024900000|2022-06-23 22:55:00|13809|13806|13809|13806|13809|13806|13809|13803|1302
1656025200000|2022-06-23 23:00:00|13810|13804|13814|13803|13817|13813|13809|13803|2624
1656025500000|2022-06-23 23:05:00|13813|13808|13811|13810|13813|13811|13811|13808|1015
1656025800000|2022-06-23 23:10:00|13815|13811|13816|13812|13818|13816|13815|13811|5727
1656026100000|2022-06-23 23:15:00|13817|13813|13816|13813|13818|13817|13813|13810|4010
1656026400000|2022-06-23 23:20:00|13818|13814|13820|13815|13820|13817|13817|13814|1669
1656026700000|2022-06-23 23:25:00|13817|13813|13817|13813|13818|13814|13814|13812|3525
1656027000000|2022-06-23 23:30:00|13814|13811|13820|13814|13822|13818|13814|13811|2482
1656027300000|2022-06-23 23:35:00|13819|13817|13820|13815|13820|13817|13816|13814|1313
1656027600000|2022-06-23 23:40:00|13822|13816|13823|13821|13825|13823|13821|13816|5668
1656027900000|2022-06-23 23:45:00|13824|13822|13824|13822|13825|13824|13824|13822|7512
1656028200000|2022-06-23 23:50:00|13825|13821|13821|13819|13825|13824|13821|13819|4574
1656028500000|2022-06-23 23:55:00|13822|13817|13816|13810|13824|13817|13807|13802|8900
1656057600000|2022-06-24 08:00:00|13945|13928|13975|13965|13988|13976|13945|13927|17733
1656057900000|2022-06-24 08:05:00|13974|13966|13979|13969|13980|13975|13968|13961|5866
1656058200000|2022-06-24 08:10:00|13978|13962|13965|13959|13980|13967|13960|13939|4311
1656058500000|2022-06-24 08:15:00|13962|13962|13974|13965|13974|13971|13962|13950|5223
1656058800000|2022-06-24 08:20:00|13976|13968|13949|13935|13976|13968|13939|13930|5888
1656059100000|2022-06-24 08:25:00|13935|13901|13965|13953|13974|13953|13935|13901|4470
1656059400000|2022-06-24 08:30:00|13959|13954|13968|13956|13968|13956|13944|13938|2803
1656059700000|2022-06-24 08:35:00|13967|13959|13975|13959|13979|13965|13960|13959|3418
1656060000000|2022-06-24 08:40:00|13974|13967|13978|13965|13979|13973|13967|13959|1851
1656060300000|2022-06-24 08:45:00|13977|13966|13967|13946|13979|13972|13945|13940|5073
1656060600000|2022-06-24 08:50:00|13966|13947|13968|13946|13974|13961|13961|13946|297
1656060900000|2022-06-24 08:55:00|13972|13947|13972|13961|13975|13970|13956|13946|2078
1656061200000|2022-06-24 09:00:00|13977|13964|13970|13960|13990|13968|13960|13952|16071
1656061500000|2022-06-24 09:05:00|13968|13959|13970|13962|13970|13963|13961|13949|1826
1656061800000|2022-06-24 09:10:00|13969|13966|13978|13963|13980|13966|13969|13962|530
1656062100000|2022-06-24 09:15:00|13975|13967|13975|13966|13982|13970|13973|13962|1049
1656062400000|2022-06-24 09:20:00|13974|13972|13975|13962|13975|13972|13971|13962|1590
1656062700000|2022-06-24 09:25:00|13972|13958|13967|13954|13975|13958|13964|13954|2163
1656063000000|2022-06-24 09:30:00|13966|13958|13967|13960|13967|13960|13966|13954|409
1656063300000|2022-06-24 09:35:00|13966|13955|13964|13955|13967|13955|13962|13954|384
1656063600000|2022-06-24 09:40:00|13962|13959|13973|13956|13974|13964|13962|13954|1224
1656063900000|2022-06-24 09:45:00|13974|13957|13973|13964|13974|13970|13970|13956|553
1656064200000|2022-06-24 09:50:00|13971|13963|13971|13958|13971|13963|13965|13958|1319
1656064500000|2022-06-24 09:55:00|13973|13959|13991|13972|13992|13976|13973|13958|3307
1656064800000|2022-06-24 10:00:00|13992|13975|13988|13980|13997|13981|13987|13973|510
1656065100000|2022-06-24 10:05:00|13992|13972|13989|13979|13992|13983|13984|13970|792
1656065400000|2022-06-24 10:10:00|13992|13978|13991|13973|13992|13989|13980|13970|1798
1656065700000|2022-06-24 10:15:00|13983|13976|13991|13975|13991|13981|13981|13970|935
1656066000000|2022-06-24 10:20:00|13990|13971|13983|13970|13990|13981|13973|13970|576
1656066300000|2022-06-24 10:25:00|13980|13968|13984|13965|13985|13968|13977|13963|552
1656066600000|2022-06-24 10:30:00|13983|13963|13985|13961|13985|13964|13957|13950|14269
1656066900000|2022-06-24 10:35:00|13981|13963|13968|13963|13981|13969|13967|13958|1765
1656067200000|2022-06-24 10:40:00|13967|13958|13965|13957|13968|13962|13959|13950|2137
1656067500000|2022-06-24 10:45:00|13960|13958|13965|13962|13965|13963|13960|13957|3476
1656067800000|2022-06-24 10:50:00|13968|13965|13967|13957|13975|13966|13967|13957|4551
1656068100000|2022-06-24 10:55:00|13961|13963|13962|13951|13967|13963|13955|13950|3509
1656068400000|2022-06-24 11:00:00|13959|13950|13943|13937|13962|13951|13940|13902|27862
1656068700000|2022-06-24 11:05:00|13944|13936|13943|13940|13945|13942|13939|13936|7977
1656069000000|2022-06-24 11:10:00|13945|13943|13958|13950|13959|13958|13945|13943|8158
1656069300000|2022-06-24 11:15:00|13957|13958|13960|13955|13965|13959|13954|13950|2880
1656069600000|2022-06-24 11:20:00|13959|13956|13969|13961|13974|13965|13958|13955|7232
1656069900000|2022-06-24 11:25:00|13967|13960|13971|13965|13971|13965|13965|13955|1505
1656070200000|2022-06-24 11:30:00|13968|13966|13974|13969|13980|13979|13968|13966|11325
1656070500000|2022-06-24 11:35:00|13970|13971|13972|13968|13975|13972|13969|13965|11428
1656070800000|2022-06-24 11:40:00|13971|13965|13960|13956|13972|13968|13960|13955|18025
1656071100000|2022-06-24 11:45:00|13959|13955|13945|13943|13959|13955|13936|13930|25504
1656071400000|2022-06-24 11:50:00|13943|13940|13950|13945|13954|13950|13936|13930|7566
1656071700000|2022-06-24 11:55:00|13951|13947|13950|13946|13957|13952|13948|13940|9611
1656072000000|2022-06-24 12:00:00|13949|13941|13949|13945|13950|13946|13933|13927|7448
1656072300000|2022-06-24 12:05:00|13948|13946|13958|13952|13958|13952|13943|13935|3787
1656072600000|2022-06-24 12:10:00|13960|13955|13963|13960|13964|13961|13956|13952|4503
1656072900000|2022-06-24 12:15:00|13962|13959|13960|13958|13962|13959|13955|13950|8999
1656073200000|2022-06-24 12:20:00|13959|13956|13951|13948|13962|13960|13947|13945|13367
1656073500000|2022-06-24 12:25:00|13954|13947|13952|13950|13955|13951|13943|13940|17424
1656073800000|2022-06-24 12:30:00|13951|13940|13949|13946|13955|13953|13949|13940|9415
1656074100000|2022-06-24 12:35:00|13951|13947|13957|13953|13959|13953|13951|13946|4844
1656074400000|2022-06-24 12:40:00|13956|13954|13965|13961|13965|13962|13956|13953|7309
1656074700000|2022-06-24 12:45:00|13964|13960|13964|13960|13964|13960|13949|13943|26437
1656075000000|2022-06-24 12:50:00|13965|13962|13960|13958|13965|13964|13958|13958|14797
1656075300000|2022-06-24 12:55:00|13961|13959|13966|13964|13973|13969|13958|13958|32277
1656075600000|2022-06-24 13:00:00|13965|13965|13990|13988|13990|13988|13965|13965|18498
1656075900000|2022-06-24 13:05:00|13991|13989|13991|13990|13998|13997|13986|13980|33541
1656076200000|2022-06-24 13:10:00|13992|13989|13980|13973|13993|13990|13975|13971|17701
1656076500000|2022-06-24 13:15:00|13990|13976|13995|13992|13997|13996|13983|13976|25292
1656076800000|2022-06-24 13:20:00|13996|13993|13999|13995|14000|13999|13988|13985|39618
1656077100000|2022-06-24 13:25:00|13998|13992|13994|13985|14000|13998|13976|13975|35727
1656077400000|2022-06-24 13:30:00|13993|13986|14065|14064|14069|14068|13983|13981|1553426
1656077700000|2022-06-24 13:35:00|14066|14065|14041|14039|14108|14106|13995|13992|1625448
1656078000000|2022-06-24 13:40:00|14043|14041|14087|14086|14102|14101|14029|14027|772109
1656078300000|2022-06-24 13:45:00|14088|14087|14071|14069|14094|14093|14042|14041|498306
1656078600000|2022-06-24 13:50:00|14070|14068|14049|14048|14071|14070|14042|14039|411449
1656078900000|2022-06-24 13:55:00|14048|14047|14000|13998|14049|14048|13996|13994|516939
1656079200000|2022-06-24 14:00:00|14001|13999|14103|14101|14145|14144|14001|13999|1238215
1656079500000|2022-06-24 14:05:00|14104|14102|14138|14137|14148|14148|14097|14095|458292
1656079800000|2022-06-24 14:10:00|14137|14136|14100|14098|14144|14143|14085|14084|454094
1656080100000|2022-06-24 14:15:00|14101|14099|14090|14088|14119|14118|14079|14078|291946
1656080400000|2022-06-24 14:20:00|14091|14089|14099|14098|14122|14120|14089|14087|341669
1656080700000|2022-06-24 14:25:00|14098|14097|14090|14089|14107|14105|14068|14067|300033
1656081000000|2022-06-24 14:30:00|14091|14088|14067|14066|14100|14099|14047|14046|428841
1656081300000|2022-06-24 14:35:00|14068|14067|14060|14059|14079|14078|14029|14027|409454
1656081600000|2022-06-24 14:40:00|14061|14058|14028|14027|14061|14058|14026|14025|384814
1656081900000|2022-06-24 14:45:00|14029|14028|14043|14042|14057|14056|14023|14022|512554
1656082200000|2022-06-24 14:50:00|14044|14043|14036|14035|14052|14051|14027|14026|222005
1656082500000|2022-06-24 14:55:00|14037|14036|14032|14030|14051|14050|14030|14029|305446
1656082800000|2022-06-24 15:00:00|14031|14029|14047|14046|14050|14049|14023|14022|231804
1656083100000|2022-06-24 15:05:00|14046|14045|14033|14032|14051|14050|14031|14030|198574
1656083400000|2022-06-24 15:10:00|14034|14033|14015|14014|14036|14035|14015|14014|283521
1656083700000|2022-06-24 15:15:00|14014|14013|13980|13978|14015|14014|13978|13977|390339
1656084000000|2022-06-24 15:20:00|13979|13977|14003|14002|14009|14008|13977|13976|224844
1656084300000|2022-06-24 15:25:00|14002|14001|14028|14027|14029|14028|13999|13998|224957
1656084600000|2022-06-24 15:30:00|14027|14026|14008|14007|14030|14029|14008|14007|186685
1656084900000|2022-06-24 15:35:00|14007|14006|14005|14004|14027|14026|13995|13994|282728
1656085200000|2022-06-24 15:40:00|14004|14003|13998|13997|14014|14013|13996|13995|142636
1656085500000|2022-06-24 15:45:00|13999|13998|13997|13996|13999|13998|13985|13984|188529
1656085800000|2022-06-24 15:50:00|13996|13995|14023|14022|14030|14029|13992|13991|255788
1656086100000|2022-06-24 15:55:00|14024|14023|14025|14024|14027|14026|14009|14008|177861
1656086400000|2022-06-24 16:00:00|14026|14025|14032|14031|14040|14039|14019|14018|224405
1656086700000|2022-06-24 16:05:00|14031|14030|14020|14019|14035|14034|14019|14018|137365
1656087000000|2022-06-24 16:10:00|14021|14020|14016|14015|14027|14026|14013|14012|121612
1656087300000|2022-06-24 16:15:00|14015|14014|14028|14027|14031|14030|14015|14014|187697
1656087600000|2022-06-24 16:20:00|14027|14026|14010|14009|14030|14029|14002|14001|177161
1656087900000|2022-06-24 16:25:00|14011|14010|14011|14010|14025|14024|14004|14003|206590
1656088200000|2022-06-24 16:30:00|14012|14011|13992|13990|14017|14016|13987|13986|215723
1656088500000|2022-06-24 16:35:00|13990|13989|13997|13996|14001|14000|13983|13982|236228
1656088800000|2022-06-24 16:40:00|13996|13995|14006|14005|14010|14009|13993|13992|192674
1656089100000|2022-06-24 16:45:00|14005|14004|14002|14001|14005|14004|13991|13990|142675
1656089400000|2022-06-24 16:50:00|14003|14002|14012|14011|14014|14013|14003|14002|121116
1656089700000|2022-06-24 16:55:00|14011|14010|14013|14012|14017|14016|14006|14005|135471
1656090000000|2022-06-24 17:00:00|14012|14011|14014|14013|14027|14026|14007|14006|236310
1656090300000|2022-06-24 17:05:00|14013|14012|14005|14004|14016|14015|14005|14004|131905
1656090600000|2022-06-24 17:10:00|14004|14003|14009|14008|14013|14012|14002|14001|121966
1656090900000|2022-06-24 17:15:00|14008|14007|13993|13992|14010|14009|13991|13990|218604
1656091200000|2022-06-24 17:20:00|13994|13993|14000|13999|14005|14004|13990|13989|167992
1656091500000|2022-06-24 17:25:00|13999|13998|14001|14000|14009|14008|13995|13994|149107
1656091800000|2022-06-24 17:30:00|14000|13999|14002|14001|14007|14006|13991|13990|146119
1656092100000|2022-06-24 17:35:00|14003|14002|13999|13998|14004|14003|13990|13989|190278
1656092400000|2022-06-24 17:40:00|13998|13997|14005|14004|14014|14013|13993|13992|202732
1656092700000|2022-06-24 17:45:00|14006|14005|13997|13996|14007|14006|13993|13992|147489
1656093000000|2022-06-24 17:50:00|13998|13997|13986|13985|14004|14003|13983|13982|210060
1656093300000|2022-06-24 17:55:00|13985|13984|13992|13991|13996|13995|13982|13981|241021
1656093600000|2022-06-24 18:00:00|13993|13992|13989|13988|14004|14003|13986|13985|181000
1656093900000|2022-06-24 18:05:00|13990|13989|13995|13994|14000|13999|13987|13986|160658
1656094200000|2022-06-24 18:10:00|13996|13995|14007|14006|14012|14011|13995|13994|170975
1656094500000|2022-06-24 18:15:00|14008|14007|14007|14006|14014|14013|13999|13998|152110
1656094800000|2022-06-24 18:20:00|14008|14007|14009|14008|14015|14014|14000|13999|128014
1656095100000|2022-06-24 18:25:00|14010|14009|14017|14015|14025|14024|14010|14009|239649
1656095400000|2022-06-24 18:30:00|14016|14016|14031|14030|14033|14032|14015|14014|234956
1656095700000|2022-06-24 18:35:00|14032|14031|14018|14017|14038|14037|14012|14011|244266
1656096000000|2022-06-24 18:40:00|14016|14015|14022|14021|14025|14024|14012|14011|145196
1656096300000|2022-06-24 18:45:00|14021|14020|14047|14046|14047|14046|14021|14020|234741
1656096600000|2022-06-24 18:50:00|14048|14047|14044|14043|14048|14047|14036|14035|152595
1656096900000|2022-06-24 18:55:00|14045|14044|14045|14044|14048|14047|14036|14035|138350
1656097200000|2022-06-24 19:00:00|14046|14045|14033|14032|14047|14046|14029|14028|220778
1656097500000|2022-06-24 19:05:00|14032|14031|14023|14022|14037|14036|14022|14021|168241
1656097800000|2022-06-24 19:10:00|14022|14021|14020|14019|14026|14025|14005|14004|286923
1656098100000|2022-06-24 19:15:00|14021|14020|14034|14033|14043|14042|14020|14019|283457
1656098400000|2022-06-24 19:20:00|14035|14034|14039|14038|14049|14048|14034|14033|271557
1656098700000|2022-06-24 19:25:00|14040|14039|14033|14032|14040|14039|14027|14026|274865
1656099000000|2022-06-24 19:30:00|14032|14031|14021|14020|14035|14034|14019|14018|252898
1656099300000|2022-06-24 19:35:00|14020|14019|14042|14041|14042|14041|14019|14018|383353
1656099600000|2022-06-24 19:40:00|14043|14039|14061|14057|14062|14058|14043|14039|70403
1656099900000|2022-06-24 19:45:00|14060|14056|14049|14045|14071|14067|14043|14039|89976
1656100200000|2022-06-24 19:50:00|14050|14046|14116|14112|14118|14113|14050|14044|159638
1656100500000|2022-06-24 19:55:00|14117|14114|14181|14176|14190|14185|14112|14108|242194
1656100800000|2022-06-24 20:00:00|14183|14179|14152|14147|14188|14179|14149|14142|20813124
1656101100000|2022-06-24 20:05:00|14150|14148|14161|14154|14161|14158|14150|14147|83251
1656101400000|2022-06-24 20:10:00|14160|14155|14153|14152|14165|14162|14153|14151|38437
1656101700000|2022-06-24 20:15:00|14152|14151|14151|14149|14153|14152|14150|14148|19125
1656102000000|2022-06-24 20:20:00|14150|14150|14149|14147|14153|14152|14145|14144|29738
1656102300000|2022-06-24 20:25:00|14157|14143|14151|14134|14157|14146|14142|14133|41437568
1656102600000|2022-06-24 20:30:00|14150|14133|14154|14149|14162|14149|14146|14133|0
1656102900000|2022-06-24 20:35:00|14153|14148|14164|14157|14164|14159|14153|14148|0
1656103200000|2022-06-24 20:40:00|14163|14156|14160|14154|14164|14157|14159|14150|0
1656103500000|2022-06-24 20:45:00|14159|14155|14159|14152|14162|14160|14153|14142|63757
1656103800000|2022-06-24 20:50:00|14155|14154|14158|14154|14159|14155|14154|14154|15034
1656104100000|2022-06-24 20:55:00|14155|14153|14166|14156|14166|14158|14153|14150|47511
1656316800000|2022-06-27 08:00:00|14258|14236|14289|14273|14299|14289|14249|14236|17216
1656317100000|2022-06-27 08:05:00|14292|14279|14280|14270|14295|14284|14271|14269|17241
1656317400000|2022-06-27 08:10:00|14276|14271|14300|14289|14300|14294|14276|14270|8701
1656317700000|2022-06-27 08:15:00|14299|14286|14294|14285|14305|14297|14289|14282|11698
1656318000000|2022-06-27 08:20:00|14290|14284|14285|14280|14299|14290|14283|14275|2614
1656318300000|2022-06-27 08:25:00|14288|14275|14288|14282|14298|14288|14284|14275|4226
1656318600000|2022-06-27 08:30:00|14290|14283|14290|14285|14298|14291|14285|14282|5248
1656318900000|2022-06-27 08:35:00|14285|14282|14270|14265|14290|14282|14269|14260|8417
1656319200000|2022-06-27 08:40:00|14269|14260|14270|14263|14280|14270|14255|14252|7365
1656319500000|2022-06-27 08:45:00|14269|14265|14273|14262|14279|14266|14260|14255|5011
1656319800000|2022-06-27 08:50:00|14277|14263|14262|14255|14280|14272|14260|14255|3369
1656320100000|2022-06-27 08:55:00|14260|14253|14255|14250|14262|14255|14250|14245|6228
1656320400000|2022-06-27 09:00:00|14258|14252|14258|14251|14259|14252|14255|14250|772
1656320700000|2022-06-27 09:05:00|14255|14254|14226|14220|14255|14254|14221|14204|6326
1656321000000|2022-06-27 09:10:00|14230|14223|14244|14235|14248|14240|14224|14223|6337
1656321300000|2022-06-27 09:15:00|14245|14237|14255|14246|14260|14255|14245|14237|4135
1656321600000|2022-06-27 09:20:00|14260|14250|14260|14255|14265|14262|14258|14250|3473
1656321900000|2022-06-27 09:25:00|14262|14251|14262|14258|14265|14263|14258|14251|2074
1656322200000|2022-06-27 09:30:00|14265|14255|14265|14255|14265|14258|14254|14250|1599
1656322500000|2022-06-27 09:35:00|14257|14257|14262|14250|14265|14258|14255|14250|1322
1656322800000|2022-06-27 09:40:00|14265|14251|14265|14252|14265|14253|14260|14250|503
1656323100000|2022-06-27 09:45:00|14264|14253|14265|14253|14265|14259|14259|14253|186
1656323400000|2022-06-27 09:50:00|14259|14259|14263|14253|14265|14259|14258|14253|1001
1656323700000|2022-06-27 09:55:00|14265|14256|14265|14253|14265|14261|14259|14253|1209
1656324000000|2022-06-27 10:00:00|14261|14251|14258|14253|14265|14258|14253|14251|1622
1656324300000|2022-06-27 10:05:00|14257|14250|14253|14237|14263|14250|14246|14237|3688
1656324600000|2022-06-27 10:10:00|14252|14240|14236|14233|14255|14246|14236|14233|3773
1656324900000|2022-06-27 10:15:00|14237|14235|14249|14233|14257|14235|14233|14231|5481
1656325200000|2022-06-27 10:20:00|14250|14231|14249|14240|14250|14248|14247|14231|1147
1656325500000|2022-06-27 10:25:00|14248|14241|14223|14208|14249|14241|14221|14200|4555
1656325800000|2022-06-27 10:30:00|14221|14210|14233|14220|14234|14222|14219|14208|1379
1656326100000|2022-06-27 10:35:00|14232|14227|14221|14211|14232|14227|14215|14208|3674
1656326400000|2022-06-27 10:40:00|14223|14212|14232|14224|14235|14224|14218|14211|1636
1656326700000|2022-06-27 10:45:00|14231|14218|14227|14211|14235|14220|14216|14211|3947
1656327000000|2022-06-27 10:50:00|14225|14214|14232|14223|14247|14232|14223|14211|3080
1656327300000|2022-06-27 10:55:00|14231|14216|14243|14229|14247|14231|14220|14216|4013
1656327600000|2022-06-27 11:00:00|14239|14231|14251|14243|14262|14260|14215|14206|58127
1656327900000|2022-06-27 11:05:00|14249|14249|14269|14261|14273|14265|14249|14243|21910
1656328200000|2022-06-27 11:10:00|14268|14262|14278|14273|14280|14273|14265|14262|11553
1656328500000|2022-06-27 11:15:00|14277|14272|14285|14280|14285|14280|14277|14270|4684
1656328800000|2022-06-27 11:20:00|14284|14282|14280|14275|14289|14287|14279|14275|10296
1656329100000|2022-06-27 11:25:00|14277|14270|14277|14263|14284|14278|14266|14263|32336
1656329400000|2022-06-27 11:30:00|14276|14264|14292|14290|14295|14290|14271|14264|14602
1656329700000|2022-06-27 11:35:00|14295|14295|14290|14281|14297|14295|14285|14280|22830
1656330000000|2022-06-27 11:40:00|14292|14283|14298|14292|14298|14296|14290|14281|7009
1656330300000|2022-06-27 11:45:00|14296|14295|14295|14290|14297|14295|14289|14282|8100
1656330600000|2022-06-27 11:50:00|14294|14291|14292|14282|14296|14295|14285|14282|14547
1656330900000|2022-06-27 11:55:00|14290|14283|14280|14278|14290|14288|14279|14275|14796
1656331200000|2022-06-27 12:00:00|14279|14277|14278|14275|14289|14282|14268|14263|19075
1656331500000|2022-06-27 12:05:00|14277|14274|14274|14263|14278|14274|14260|14258|15617
1656331800000|2022-06-27 12:10:00|14266|14262|14274|14266|14275|14270|14254|14252|17068
1656332100000|2022-06-27 12:15:00|14275|14270|14285|14278|14285|14282|14275|14270|10569
1656332400000|2022-06-27 12:20:00|14284|14279|14274|14268|14285|14283|14270|14262|9736
1656332700000|2022-06-27 12:25:00|14275|14272|14263|14255|14283|14281|14257|14255|31232
1656333000000|2022-06-27 12:30:00|14260|14256|14227|14224|14273|14261|14221|14220|44156
1656333300000|2022-06-27 12:35:00|14229|14225|14242|14236|14248|14241|14223|14221|31180
1656333600000|2022-06-27 12:40:00|14240|14240|14245|14244|14269|14262|14236|14234|33861
1656333900000|2022-06-27 12:45:00|14249|14245|14238|14236|14254|14249|14235|14231|10660
1656334200000|2022-06-27 12:50:00|14240|14235|14218|14216|14242|14240|14218|14216|25321
1656334500000|2022-06-27 12:55:00|14220|14215|14234|14232|14240|14234|14218|14215|18194
1656334800000|2022-06-27 13:00:00|14232|14227|14251|14245|14260|14254|14232|14227|22697
1656335100000|2022-06-27 13:05:00|14248|14246|14243|14239|14251|14249|14238|14235|18726
1656335400000|2022-06-27 13:10:00|14242|14240|14258|14256|14258|14256|14238|14237|16563
1656335700000|2022-06-27 13:15:00|14259|14258|14257|14252|14259|14258|14246|14242|16050
1656336000000|2022-06-27 13:20:00|14255|14255|14257|14250|14279|14269|14250|14248|27948
1656336300000|2022-06-27 13:25:00|14265|14253|14272|14265|14285|14280|14254|14250|52572
1656336600000|2022-06-27 13:30:00|14273|14267|14215|14213|14349|14347|14214|14213|1932540
1656336900000|2022-06-27 13:35:00|14214|14212|14243|14242|14260|14258|14172|14171|911482
1656337200000|2022-06-27 13:40:00|14241|14241|14178|14176|14247|14246|14172|14171|672983
1656337500000|2022-06-27 13:45:00|14177|14177|14145|14144|14183|14181|14130|14129|653704
1656337800000|2022-06-27 13:50:00|14146|14145|14187|14185|14212|14211|14143|14142|662716
1656338100000|2022-06-27 13:55:00|14186|14184|14189|14187|14218|14217|14177|14176|423703
1656338400000|2022-06-27 14:00:00|14192|14190|14253|14252|14260|14259|14187|14185|536964
1656338700000|2022-06-27 14:05:00|14254|14253|14221|14221|14264|14263|14209|14208|433304
1656339000000|2022-06-27 14:10:00|14223|14222|14210|14209|14242|14241|14192|14191|400100
1656339300000|2022-06-27 14:15:00|14211|14208|14194|14193|14233|14232|14171|14169|465062
1656339600000|2022-06-27 14:20:00|14193|14192|14201|14201|14233|14232|14187|14185|360630
1656339900000|2022-06-27 14:25:00|14202|14200|14200|14199|14235|14233|14185|14184|700987
1656340200000|2022-06-27 14:30:00|14198|14196|14240|14238|14243|14242|14190|14188|269136
1656340500000|2022-06-27 14:35:00|14241|14239|14213|14212|14255|14254|14207|14206|269231
1656340800000|2022-06-27 14:40:00|14212|14211|14235|14234|14242|14240|14197|14195|231422
1656341100000|2022-06-27 14:45:00|14234|14233|14252|14251|14253|14252|14215|14213|289939
1656341400000|2022-06-27 14:50:00|14253|14252|14278|14276|14279|14278|14250|14249|377526
1656341700000|2022-06-27 14:55:00|14279|14277|14284|14283|14295|14294|14274|14273|318330
1656342000000|2022-06-27 15:00:00|14285|14284|14265|14264|14293|14292|14257|14256|300404
1656342300000|2022-06-27 15:05:00|14266|14265|14232|14231|14267|14266|14231|14230|237309
1656342600000|2022-06-27 15:10:00|14231|14230|14237|14236|14250|14249|14223|14222|216076
1656342900000|2022-06-27 15:15:00|14238|14237|14251|14250|14265|14264|14224|14223|186502
1656343200000|2022-06-27 15:20:00|14250|14249|14279|14278|14283|14282|14248|14247|162539
1656343500000|2022-06-27 15:25:00|14280|14279|14288|14287|14297|14296|14275|14274|223595
1656343800000|2022-06-27 15:30:00|14289|14288|14261|14260|14290|14289|14258|14257|176596
1656344100000|2022-06-27 15:35:00|14260|14258|14265|14264|14274|14273|14246|14245|183748
1656344400000|2022-06-27 15:40:00|14266|14265|14286|14285|14290|14289|14261|14259|196207
1656344700000|2022-06-27 15:45:00|14287|14286|14287|14286|14304|14303|14277|14276|256017
1656345000000|2022-06-27 15:50:00|14286|14285|14283|14282|14292|14291|14277|14276|168532
1656345300000|2022-06-27 15:55:00|14282|14281|14304|14303|14309|14308|14272|14270|218180
1656345600000|2022-06-27 16:00:00|14305|14304|14276|14274|14308|14307|14264|14263|312608
1656345900000|2022-06-27 16:05:00|14277|14276|14283|14281|14285|14284|14268|14267|194178
1656346200000|2022-06-27 16:10:00|14282|14280|14275|14274|14290|14289|14269|14268|154543
1656346500000|2022-06-27 16:15:00|14276|14275|14278|14277|14282|14281|14260|14259|232530
1656346800000|2022-06-27 16:20:00|14277|14276|14255|14254|14286|14285|14253|14252|190571
1656347100000|2022-06-27 16:25:00|14254|14253|14234|14233|14261|14260|14232|14231|236172
1656347400000|2022-06-27 16:30:00|14233|14232|14216|14215|14237|14236|14208|14207|259123
1656347700000|2022-06-27 16:35:00|14215|14214|14227|14225|14231|14230|14210|14209|165873
1656348000000|2022-06-27 16:40:00|14226|14224|14250|14249|14250|14249|14221|14220|257483
1656348300000|2022-06-27 16:45:00|14251|14250|14253|14252|14259|14258|14236|14235|172028
1656348600000|2022-06-27 16:50:00|14252|14251|14256|14255|14260|14259|14244|14243|171289
1656348900000|2022-06-27 16:55:00|14257|14256|14254|14253|14261|14260|14236|14235|179221
1656349200000|2022-06-27 17:00:00|14255|14254|14231|14230|14258|14257|14222|14220|268145
1656349500000|2022-06-27 17:05:00|14230|14229|14226|14225|14231|14230|14206|14205|197382
1656349800000|2022-06-27 17:10:00|14228|14226|14239|14238|14248|14247|14226|14225|135513
1656350100000|2022-06-27 17:15:00|14238|14237|14242|14241|14247|14246|14226|14225|162148
1656350400000|2022-06-27 17:20:00|14243|14242|14236|14235|14245|14244|14224|14223|130965
1656350700000|2022-06-27 17:25:00|14237|14236|14217|14215|14239|14237|14213|14212|123620
1656351000000|2022-06-27 17:30:00|14216|14214|14204|14202|14219|14218|14197|14196|205980
1656351300000|2022-06-27 17:35:00|14202|14201|14204|14203|14211|14210|14194|14193|151373
1656351600000|2022-06-27 17:40:00|14203|14202|14184|14183|14208|14207|14181|14180|166226
1656351900000|2022-06-27 17:45:00|14186|14184|14170|14168|14188|14187|14157|14156|230936
1656352200000|2022-06-27 17:50:00|14172|14169|14177|14176|14187|14186|14167|14166|158899
1656352500000|2022-06-27 17:55:00|14178|14177|14168|14167|14181|14180|14167|14166|125845
1656352800000|2022-06-27 18:00:00|14169|14168|14179|14178|14180|14179|14151|14150|275004
1656353100000|2022-06-27 18:05:00|14180|14179|14168|14167|14182|14181|14155|14154|201119
1656353400000|2022-06-27 18:10:00|14167|14166|14173|14171|14185|14184|14156|14155|160532
1656353700000|2022-06-27 18:15:00|14174|14172|14189|14188|14192|14191|14170|14169|184683
1656354000000|2022-06-27 18:20:00|14190|14189|14179|14178|14191|14190|14172|14171|210020
1656354300000|2022-06-27 18:25:00|14178|14177|14169|14168|14181|14180|14160|14159|168846
1656354600000|2022-06-27 18:30:00|14168|14167|14190|14189|14191|14190|14162|14161|195266
1656354900000|2022-06-27 18:35:00|14191|14190|14200|14198|14206|14205|14185|14184|246184
1656355200000|2022-06-27 18:40:00|14199|14199|14180|14179|14200|14199|14175|14174|165423
1656355500000|2022-06-27 18:45:00|14179|14178|14189|14188|14195|14194|14168|14167|149066
1656355800000|2022-06-27 18:50:00|14188|14187|14169|14168|14188|14187|14165|14163|149301
1656356100000|2022-06-27 18:55:00|14170|14169|14162|14160|14180|14179|14160|14159|184945
1656356400000|2022-06-27 19:00:00|14161|14161|14131|14130|14171|14170|14126|14125|331552
1656356700000|2022-06-27 19:05:00|14129|14129|14144|14143|14153|14151|14110|14109|320906
1656357000000|2022-06-27 19:10:00|14145|14144|14179|14177|14183|14182|14144|14143|367312
1656357300000|2022-06-27 19:15:00|14178|14175|14173|14172|14185|14184|14168|14167|242570
1656357600000|2022-06-27 19:20:00|14174|14173|14169|14168|14180|14179|14159|14158|218242
1656357900000|2022-06-27 19:25:00|14171|14169|14168|14167|14183|14182|14159|14158|282863
1656358200000|2022-06-27 19:30:00|14169|14168|14145|14144|14169|14168|14140|14139|285747
1656358500000|2022-06-27 19:35:00|14144|14143|14130|14129|14144|14143|14118|14117|383856
1656358800000|2022-06-27 19:40:00|14131|14130|14161|14160|14164|14163|14125|14124|386429
1656359100000|2022-06-27 19:45:00|14160|14159|14151|14150|14177|14176|14131|14130|410105
1656359400000|2022-06-27 19:50:00|14150|14148|14118|14117|14150|14148|14097|14096|977959
1656359700000|2022-06-27 19:55:00|14119|14116|14172|14171|14172|14171|14116|14115|1496664
1656360000000|2022-06-27 20:00:00|14171|14141|14178|14169|14178|14170|14164|14141|38875
1656360300000|2022-06-27 20:05:00|14183|14173|14187|14185|14190|14188|14182|14171|13131
1656360600000|2022-06-27 20:10:00|14186|14181|14190|14187|14199|14196|14185|14180|26870
1656360900000|2022-06-27 20:15:00|14187|14183|14194|14192|14195|14192|14187|14183|5936
1656361200000|2022-06-27 20:20:00|14195|14191|14206|14204|14210|14206|14192|14191|12738
1656361500000|2022-06-27 20:25:00|14210|14202|14200|14198|14210|14206|14200|14196|12857
1656361800000|2022-06-27 20:30:00|14205|14196|14196|14190|14205|14197|14195|14187|5514
1656362100000|2022-06-27 20:35:00|14193|14188|14196|14192|14198|14193|14193|14188|1775
1656362400000|2022-06-27 20:40:00|14193|14190|14192|14192|14197|14192|14192|14190|907
1656362700000|2022-06-27 20:45:00|14194|14194|14198|14194|14198|14195|14194|14192|2499
1656363000000|2022-06-27 20:50:00|14197|14192|14197|14194|14197|14194|14197|14192|365
1656363300000|2022-06-27 20:55:00|14196|14192|14196|14192|14196|14192|14196|14192|1056
1656363600000|2022-06-27 21:00:00|14195|14193|14196|14193|14196|14193|14195|14192|780
1656363900000|2022-06-27 21:05:00||14192||14192||14192||14192|714
1656364200000|2022-06-27 21:10:00|14198|14196|14198|14193|14198|14196|14198|14192|2550
1656364500000|2022-06-27 21:15:00||14195||14195||14195||14195|137
1656364800000|2022-06-27 21:20:00|14197|14194|14197|14194|14197|14194|14197|14194|907
1656365100000|2022-06-27 21:25:00||14195||14193||14196||14193|437
1656365400000|2022-06-27 21:30:00||14192||14192||14192||14192|342
1656365700000|2022-06-27 21:35:00|14195|14193|14195|14192|14195|14193|14195|14192|369
1656366000000|2022-06-27 21:40:00||14193||14192||14194||14192|1569
1656366300000|2022-06-27 21:45:00||14191||14192||14192||14191|2210
1656366600000|2022-06-27 21:50:00||14191||14192||14192||14191|1254
1656366900000|2022-06-27 21:55:00|||||||||1253
1656367200000|2022-06-27 22:00:00|14198|14193|14192|14182|14198|14195|14185|14180|5708
1656367500000|2022-06-27 22:05:00|14185|14180|14190|14186|14191|14186|14185|14180|3444
1656367800000|2022-06-27 22:10:00|14189|14181|14188|14181|14189|14182|14188|14181|929
1656368100000|2022-06-27 22:15:00|14187|14182|14190|14183|14190|14187|14187|14182|6230
1656368400000|2022-06-27 22:20:00|14188|14182|14184|14180|14190|14182|14183|14175|3601
1656368700000|2022-06-27 22:25:00|14185|14176|14184|14180|14190|14184|14183|14176|624
1656369000000|2022-06-27 22:30:00|14185|14182|14190|14182|14190|14182|14185|14182|283
1656369300000|2022-06-27 22:35:00|14189|14184|14189|14183|14189|14188|14189|14183|432
1656369600000|2022-06-27 22:40:00|14186||14187||14187||14186||321
1656369900000|2022-06-27 22:45:00|14190||14189||14190||14189||213
1656370200000|2022-06-27 22:50:00|14190|14184|14189|14184|14190|14184|14189|14184|1000
1656370500000|2022-06-27 22:55:00|14190|14187|14189|14187|14190|14187|14189|14187|836
1656370800000|2022-06-27 23:00:00|14193|14184|14193|14190|14193|14190|14188|14184|900
1656371100000|2022-06-27 23:05:00|14197|14193|14197|14192|14198|14193|14197|14192|773
1656371400000|2022-06-27 23:10:00|14193|14193|14198|14192|14198|14193|14193|14190|681
1656371700000|2022-06-27 23:15:00|14196|14191|14195|14190|14196|14195|14195|14190|636
1656372000000|2022-06-27 23:20:00|14196|14191|14194|14190|14196|14191|14194|14190|631
1656372300000|2022-06-27 23:25:00|14196|14191|14197|14194|14198|14194|14196|14191|1193
1656372600000|2022-06-27 23:30:00|14198|14196|14196|14191|14198|14196|14193|14191|1604
1656372900000|2022-06-27 23:35:00|14195|14190|14193|14190|14195|14190|14191|14190|1156
1656373200000|2022-06-27 23:40:00|14191||14191||14191||14191||1112
1656373500000|2022-06-27 23:45:00|14193||14193||14193||14192||668
1656373800000|2022-06-27 23:50:00|14195|14191|14192|14188|14195|14192|14190|14186|4379
1656374100000|2022-06-27 23:55:00|14191|14189|14198|14197|14198|14197|14191|14188|12933
1656403200000|2022-06-28 08:00:00|14217|14194|14231|14220|14235|14220|14211|14186|2887
1656403500000|2022-06-28 08:05:00|14230|14221|14220|14210|14232|14221|14218|14201|3643
1656403800000|2022-06-28 08:10:00|14219|14203|14220|14206|14220|14214|14216|14200|639
1656404100000|2022-06-28 08:15:00|14221|14215|14225|14206|14234|14222|14218|14202|2465
1656404400000|2022-06-28 08:20:00|14227|14207|14228|14211|14233|14211|14225|14205|161
1656404700000|2022-06-28 08:25:00|14231|14212|14226|14221|14235|14221|14223|14210|493
1656405000000|2022-06-28 08:30:00|14228|14212|14218|14210|14228|14222|14218|14210|429
1656405300000|2022-06-28 08:35:00|14220|14201|14225|14215|14225|14220|14211|14200|2976
1656405600000|2022-06-28 08:40:00|14222|14220|14222|14211|14222|14220|14221|14207|495
1656405900000|2022-06-28 08:45:00|14228|14215|14225|14213|14236|14223|14224|14211|3777
1656406200000|2022-06-28 08:50:00|14234|14214|14236|14221|14236|14225|14234|14211|452
1656406500000|2022-06-28 08:55:00|14232|14222|14247|14231|14247|14244|14232|14214|8080
1656406800000|2022-06-28 09:00:00|14243|14233|14245|14237|14247|14240|14240|14220|1408
1656407100000|2022-06-28 09:05:00|14243|14241|14247|14241|14247|14244|14243|14237|1356
1656407400000|2022-06-28 09:10:00|14249|14249|14258|14255|14258|14256|14249|14242|3827
1656407700000|2022-06-28 09:15:00|14256|14250|14240|14236|14258|14250|14240|14236|3177
1656408000000|2022-06-28 09:20:00|14250||14250||14250||14244||385
1656408300000|2022-06-28 09:25:00|14244|14242|14250|14247|14250|14249|14242|14236|2193
1656408600000|2022-06-28 09:30:00|14249|14246|14266|14262|14266|14263|14247|14236|6244
1656408900000|2022-06-28 09:35:00|14265|14247|14252|14237|14269|14262|14244|14220|7382
1656409200000|2022-06-28 09:40:00|14251|14227|14246|14221|14255|14237|14235|14220|1771
1656409500000|2022-06-28 09:45:00|14244|14225|14241|14223|14250|14237|14241|14220|180
1656409800000|2022-06-28 09:50:00|14240|14226|14254|14235|14254|14245|14240|14221|1141
1656410100000|2022-06-28 09:55:00|14250|14227|14239|14224|14250|14245|14239|14220|3623
1656410400000|2022-06-28 10:00:00|14237|14226|14244|14237|14249|14237|14237|14223|951
1656410700000|2022-06-28 10:05:00|14245|14235|14237|14223|14245|14237|14235|14223|1434
1656411000000|2022-06-28 10:10:00|14239|14224|14236|14222|14239|14224|14235|14222|3776
1656411300000|2022-06-28 10:15:00|14235|14223|14239|14228|14239|14232|14230|14223|3098
1656411600000|2022-06-28 10:20:00|14238|14229|14239|14229|14239|14235|14235|14228|1014
1656411900000|2022-06-28 10:25:00|14234|14231|14238|14228|14238|14231|14234|14228|487
1656412200000|2022-06-28 10:30:00|14239|14233|14245|14237|14245|14239|14239|14228|1432
1656412500000|2022-06-28 10:35:00||14236||14236||14236||14236|81
1656412800000|2022-06-28 10:40:00|14240|14237|14245|14229|14245|14237|14234|14229|455
1656413100000|2022-06-28 10:45:00|14239|14230|14245|14229|14245|14230|14238|14229|1887
1656413400000|2022-06-28 10:50:00|14241|14225|14235|14224|14241|14225|14224|14214|2649
1656413700000|2022-06-28 10:55:00|14241|14231|14239|14235|14245|14243|14239|14220|4402
1656414000000|2022-06-28 11:00:00|14244|14236|14238|14232|14249|14242|14232|14225|19318
1656414300000|2022-06-28 11:05:00|14233|14229|14255|14245|14255|14250|14233|14228|10688
1656414600000|2022-06-28 11:10:00|14257|14255|14253|14245|14257|14255|14251|14241|3899
1656414900000|2022-06-28 11:15:00|14251|14250|14249|14245|14253|14250|14248|14240|1477
1656415200000|2022-06-28 11:20:00|14248|14242|14249|14245|14250|14249|14245|14240|1624
1656415500000|2022-06-28 11:25:00|14245|14241|14265|14256|14266|14262|14245|14241|9914
1656415800000|2022-06-28 11:30:00|14264|14255|14262|14256|14266|14265|14260|14253|11782
1656416100000|2022-06-28 11:35:00|14255|14254|14252|14246|14262|14255|14251|14246|8638
1656416400000|2022-06-28 11:40:00|14251|14247|14255|14252|14259|14254|14249|14246|9679
1656416700000|2022-06-28 11:45:00|14254|14251|14245|14238|14255|14251|14240|14237|18523
1656417000000|2022-06-28 11:50:00|14240|14237|14239|14232|14245|14240|14234|14230|7849
1656417300000|2022-06-28 11:55:00|14237|14230|14240|14236|14248|14242|14236|14227|4597
1656417600000|2022-06-28 12:00:00|14241|14237|14243|14238|14249|14244|14241|14231|4318
1656417900000|2022-06-28 12:05:00|14246|14239|14237|14235|14246|14242|14234|14231|3561
1656418200000|2022-06-28 12:10:00|14236|14233|14237|14233|14240|14237|14233|14230|4061
1656418500000|2022-06-28 12:15:00|14236|14232|14225|14221|14242|14236|14223|14220|15543
1656418800000|2022-06-28 12:20:00|14227|14222|14224|14218|14227|14226|14205|14205|31750
1656419100000|2022-06-28 12:25:00|14221|14213|14196|14192|14221|14215|14196|14190|35594
1656419400000|2022-06-28 12:30:00|14200|14193|14181|14177|14209|14206|14180|14177|24109
1656419700000|2022-06-28 12:35:00|14180|14178|14202|14198|14205|14198|14178|14176|24167
1656420000000|2022-06-28 12:40:00|14203|14200|14201|14196|14210|14205|14195|14181|17232
1656420300000|2022-06-28 12:45:00|14199|14197|14204|14201|14206|14204|14199|14195|8437
1656420600000|2022-06-28 12:50:00|14205|14203|14212|14208|14217|14215|14204|14202|5359
1656420900000|2022-06-28 12:55:00|14211|14209|14213|14205|14215|14212|14210|14202|4792
1656421200000|2022-06-28 13:00:00|14215|14210|14210|14208|14219|14218|14210|14207|14651
1656421500000|2022-06-28 13:05:00|14214|14209|14212|14207|14219|14218|14210|14207|24724
1656421800000|2022-06-28 13:10:00|14215|14209|14213|14210|14215|14213|14205|14201|6178
1656422100000|2022-06-28 13:15:00|14212|14213|14208|14205|14218|14215|14208|14204|8124
1656422400000|2022-06-28 13:20:00|14211|14206|14216|14212|14219|14217|14208|14205|9046
1656422700000|2022-06-28 13:25:00|14218|14211|14219|14211|14239|14236|14200|14199|29344
1656423000000|2022-06-28 13:30:00|14220|14213|14337|14335|14339|14338|14189|14188|1371019
1656423300000|2022-06-28 13:35:00|14338|14336|14324|14322|14343|14342|14291|14290|770438
1656423600000|2022-06-28 13:40:00|14323|14323|14293|14291|14337|14336|14277|14276|552874
1656423900000|2022-06-28 13:45:00|14292|14292|14314|14313|14315|14314|14263|14262|507903
1656424200000|2022-06-28 13:50:00|14315|14314|14279|14277|14315|14314|14270|14269|299556
1656424500000|2022-06-28 13:55:00|14277|14278|14242|14240|14284|14283|14215|14213|469631
1656424800000|2022-06-28 14:00:00|14241|14239|14182|14181|14256|14254|14165|14164|595723
1656425100000|2022-06-28 14:05:00|14181|14180|14171|14170|14187|14186|14146|14145|437959
1656425400000|2022-06-28 14:10:00|14170|14168|14176|14175|14186|14185|14164|14162|288121
1656425700000|2022-06-28 14:15:00|14175|14174|14136|14134|14179|14178|14134|14133|404550
1656426000000|2022-06-28 14:20:00|14134|14133|14143|14142|14150|14149|14119|14118|424409
1656426300000|2022-06-28 14:25:00|14144|14141|14142|14141|14162|14161|14129|14128|251758
1656426600000|2022-06-28 14:30:00|14141|14140|14082|14081|14142|14141|14077|14076|664246
1656426900000|2022-06-28 14:35:00|14081|14080|14095|14094|14099|14098|14068|14067|317887
1656427200000|2022-06-28 14:40:00|14094|14093|14102|14101|14106|14105|14064|14063|285262
1656427500000|2022-06-28 14:45:00|14101|14100|14083|14083|14103|14102|14058|14057|424874
1656427800000|2022-06-28 14:50:00|14084|14082|14052|14051|14091|14090|14038|14037|428059
1656428100000|2022-06-28 14:55:00|14051|14050|14080|14079|14081|14080|14049|14048|248459
1656428400000|2022-06-28 15:00:00|14079|14078|14081|14080|14097|14096|14061|14060|267266
1656428700000|2022-06-28 15:05:00|14082|14079|14090|14088|14097|14096|14078|14077|161662
1656429000000|2022-06-28 15:10:00|14091|14089|14094|14093|14103|14102|14076|14075|239602
1656429300000|2022-06-28 15:15:00|14093|14092|14067|14066|14098|14097|14062|14061|270994
1656429600000|2022-06-28 15:20:00|14068|14067|14031|14030|14076|14075|14026|14025|289153
1656429900000|2022-06-28 15:25:00|14032|14031|13976|13975|14036|14035|13976|13975|483466
1656430200000|2022-06-28 15:30:00|13977|13976|13984|13983|13997|13996|13975|13974|277018
1656430500000|2022-06-28 15:35:00|13983|13982|13957|13956|13992|13991|13956|13955|415797
1656430800000|2022-06-28 15:40:00|13958|13957|13926|13925|13967|13965|13920|13919|330486
1656431100000|2022-06-28 15:45:00|13927|13926|13928|13927|13936|13935|13911|13910|319332
1656431400000|2022-06-28 15:50:00|13927|13926|13899|13898|13931|13930|13895|13894|421026
1656431700000|2022-06-28 15:55:00|13898|13897|13906|13905|13921|13920|13884|13883|301186
1656432000000|2022-06-28 16:00:00|13907|13906|13891|13890|13913|13912|13883|13882|396516
1656432300000|2022-06-28 16:05:00|13892|13891|13898|13896|13908|13907|13888|13887|293278
1656432600000|2022-06-28 16:10:00|13897|13895|13898|13897|13922|13921|13892|13891|302924
1656432900000|2022-06-28 16:15:00|13897|13896|13885|13884|13900|13899|13866|13865|414200
1656433200000|2022-06-28 16:20:00|13886|13885|13897|13897|13906|13905|13880|13879|266762
1656433500000|2022-06-28 16:25:00|13898|13896|13921|13920|13926|13925|13894|13893|263739
1656433800000|2022-06-28 16:30:00|13920|13919|13887|13886|13920|13919|13887|13886|244184
1656434100000|2022-06-28 16:35:00|13886|13885|13924|13923|13926|13925|13886|13885|145543
1656434400000|2022-06-28 16:40:00|13923|13922|13932|13931|13940|13939|13922|13921|252361
1656434700000|2022-06-28 16:45:00|13933|13932|13928|13927|13944|13943|13921|13920|195996
1656435000000|2022-06-28 16:50:00|13929|13928|13910|13909|13932|13931|13909|13908|309205
1656435300000|2022-06-28 16:55:00|13912|13911|13932|13930|13934|13933|13912|13911|209394
1656435600000|2022-06-28 17:00:00|13931|13929|13902|13901|13931|13930|13890|13889|290894
1656435900000|2022-06-28 17:05:00|13905|13903|13862|13861|13908|13906|13861|13860|240097
1656436200000|2022-06-28 17:10:00|13864|13862|13861|13860|13877|13876|13851|13850|244414
1656436500000|2022-06-28 17:15:00|13860|13859|13870|13869|13877|13876|13860|13859|136301
1656436800000|2022-06-28 17:20:00|13869|13868|13882|13881|13886|13885|13855|13854|202021
1656437100000|2022-06-28 17:25:00|13883|13882|13901|13899|13907|13906|13869|13868|209914
1656437400000|2022-06-28 17:30:00|13902|13900|13890|13889|13908|13907|13887|13885|152799
1656437700000|2022-06-28 17:35:00|13889|13888|13873|13872|13891|13890|13869|13868|162920
1656438000000|2022-06-28 17:40:00|13872|13871|13880|13879|13892|13891|13869|13868|123284
1656438300000|2022-06-28 17:45:00|13879|13878|13887|13886|13894|13893|13878|13877|107958
1656438600000|2022-06-28 17:50:00|13889|13888|13881|13880|13899|13898|13881|13880|170563
1656438900000|2022-06-28 17:55:00|13880|13879|13881|13880|13896|13895|13878|13877|106881
1656439200000|2022-06-28 18:00:00|13882|13881|13874|13873|13909|13908|13874|13873|216016
1656439500000|2022-06-28 18:05:00|13875|13874|13854|13853|13882|13881|13849|13848|214743
1656439800000|2022-06-28 18:10:00|13855|13854|13838|13836|13860|13859|13833|13832|193954
1656440100000|2022-06-28 18:15:00|13839|13837|13823|13822|13847|13846|13823|13822|176129
1656440400000|2022-06-28 18:20:00|13822|13821|13820|13818|13829|13828|13814|13813|179186
1656440700000|2022-06-28 18:25:00|13819|13817|13821|13820|13825|13824|13813|13812|169043
1656441000000|2022-06-28 18:30:00|13820|13819|13796|13795|13821|13820|13794|13793|313091
1656441300000|2022-06-28 18:35:00|13795|13794|13781|13780|13798|13797|13778|13777|235519
1656441600000|2022-06-28 18:40:00|13782|13781|13778|13777|13785|13784|13759|13758|265394
1656441900000|2022-06-28 18:45:00|13777|13776|13811|13810|13813|13812|13772|13771|277430
1656442200000|2022-06-28 18:50:00|13812|13811|13805|13804|13813|13812|13801|13800|169999
1656442500000|2022-06-28 18:55:00|13804|13805|13801|13800|13814|13813|13791|13790|236958
1656442800000|2022-06-28 19:00:00|13800|13799|13769|13768|13824|13823|13768|13767|325497
1656443100000|2022-06-28 19:05:00|13770|13769|13763|13762|13775|13774|13752|13751|268144
1656443400000|2022-06-28 19:10:00|13764|13763|13769|13768|13778|13777|13752|13751|302078
1656443700000|2022-06-28 19:15:00|13770|13769|13776|13775|13782|13781|13753|13752|249308
1656444000000|2022-06-28 19:20:00|13775|13774|13788|13787|13793|13792|13758|13757|291218
1656444300000|2022-06-28 19:25:00|13789|13788|13776|13775|13792|13792|13756|13755|438577
1656444600000|2022-06-28 19:30:00|13775|13774|13778|13777|13789|13788|13765|13764|531700
1656444900000|2022-06-28 19:35:00|13780|13779|13780|13779|13780|13779|13757|13756|355237
1656445200000|2022-06-28 19:40:00|13779|13778|13767|13766|13791|13790|13757|13756|523524
1656445500000|2022-06-28 19:45:00|13766|13765|13770|13769|13781|13780|13751|13750|531177
1656445800000|2022-06-28 19:50:00|13769|13768|13782|13781|13783|13782|13733|13732|1191904
1656446100000|2022-06-28 19:55:00|13781|13780|13746|13745|13784|13783|13741|13740|2374211
1656446400000|2022-06-28 20:00:00|13745|13744|13744|13739|13775|13764|13741|13730|8414777
1656446700000|2022-06-28 20:05:00|13742|13740|13748|13741|13748|13741|13738|13735|14303
1656447000000|2022-06-28 20:10:00|13746|13743|13749|13743|13750|13746|13743|13741|11747
1656447300000|2022-06-28 20:15:00|13746|13744|13744|13739|13749|13746|13738|13735|12391
1656447600000|2022-06-28 20:20:00|13743|13740|13747|13743|13750|13746|13739|13733|13483
1656447900000|2022-06-28 20:25:00|13748|13744|13747|13740|13748|13746|13741|13733|11171
1656448200000|2022-06-28 20:30:00|13748|13742|13743|13738|13748|13746|13740|13738|5694
1656448500000|2022-06-28 20:35:00|13740|13740|13745|13741|13745|13743|13740|13739|4468
1656448800000|2022-06-28 20:40:00|13743|13739|13741|13740|13743|13740|13741|13738|8245
1656449100000|2022-06-28 20:45:00|13739|13739|13743|13731|13743|13739|13734|13730|4649
1656449400000|2022-06-28 20:50:00|13741|13735|13743|13737|13745|13744|13739|13735|20244
1656449700000|2022-06-28 20:55:00|13745|13741|13748|13741|13749|13745|13745|13741|6266
1656450000000|2022-06-28 21:00:00|13749|13740|13748|13740|13750|13749|13743|13740|3669
1656450300000|2022-06-28 21:05:00|13745|13741|13749|13742|13749|13742|13745|13740|1118
1656450600000|2022-06-28 21:10:00|13748|13741|13748|13744|13749|13744|13744|13740|4363
1656450900000|2022-06-28 21:15:00|13747|13745|13750|13744|13753|13750|13746|13744|3766
1656451200000|2022-06-28 21:20:00|13749||13749||13750||13746||3650
1656451500000|2022-06-28 21:25:00|13750|13745|13748|13744|13750|13745|13746|13744|3243
1656451800000|2022-06-28 21:30:00||13745||13745||13745||13745|788
1656452100000|2022-06-28 21:35:00|13750|13747|13752|13750|13753|13751|13750|13747|12874
1656452400000|2022-06-28 21:40:00|13750|13748|13751|13750|13752|13750|13748|13740|5949
1656452700000|2022-06-28 21:45:00|13752|13748|13752|13749|13752|13749|13749|13743|2305
1656453000000|2022-06-28 21:50:00|13749|13747|13749|13744|13752|13747|13748|13742|2568
1656453300000|2022-06-28 21:55:00|13748|13743|13743|13741|13748|13743|13743|13740|2768
1656453600000|2022-06-28 22:00:00|13744|13744|13750|13745|13753|13746|13744|13741|754
1656453900000|2022-06-28 22:05:00|13753|13746|13751|13746|13753|13749|13747|13745|2169
1656454200000|2022-06-28 22:10:00|13753|13748|13754|13751|13759|13754|13753|13748|2026
1656454500000|2022-06-28 22:15:00|13752|13754|13758|13754|13759|13758|13752|13751|3083
1656454800000|2022-06-28 22:20:00|13757|13751|13758|13754|13759|13754|13755|13751|1649
1656455100000|2022-06-28 22:25:00|13759|13755|13759|13757|13760|13757|13757|13754|1764
1656455400000|2022-06-28 22:30:00|13760|13755|13759|13756|13760|13757|13758|13755|1539
1656455700000|2022-06-28 22:35:00|13757|13757|13756|13755|13759|13757|13755|13753|943
1656456000000|2022-06-28 22:40:00|13759|13753|13758|13753|13759|13755|13754|13752|2283
1656456300000|2022-06-28 22:45:00|13754|13754|13759|13754|13759|13754|13754|13754|1884
1656456600000|2022-06-28 22:50:00|13757|13759|13762|13754|13762|13760|13757|13751|4005
1656456900000|2022-06-28 22:55:00|13759|13753|13761|13754|13762|13754|13756|13751|3420
1656457200000|2022-06-28 23:00:00|13759|13755|13744|13738|13759|13755|13735|13730|10378
1656457500000|2022-06-28 23:05:00|13745|13739|13746|13744|13747|13745|13745|13739|2190
1656457800000|2022-06-28 23:10:00|13747|13745|13750|13746|13755|13746|13746|13744|945
1656458100000|2022-06-28 23:15:00|13749|13750|13755|13751|13755|13752|13749|13750|6299
1656458400000|2022-06-28 23:20:00|13751|13750|13760|13751|13762|13752|13751|13750|2167
1656458700000|2022-06-28 23:25:00|13762|13753|13760|13753|13762|13755|13755|13751|1483
1656459000000|2022-06-28 23:30:00|13759|13755|13760|13756|13760|13757|13758|13755|463
1656459300000|2022-06-28 23:35:00|13758|13751|13758|13754|13758|13754|13754|13750|724
1656459600000|2022-06-28 23:40:00|13760|13756|13774|13767|13780|13774|13760|13754|11557
1656459900000|2022-06-28 23:45:00|13773|13768|13775|13772|13780|13776|13773|13768|4951
1656460200000|2022-06-28 23:50:00|13771|13771|13761|13757|13771|13771|13760|13757|2156
1656460500000|2022-06-28 23:55:00|13765|13759|13773|13761|13775|13772|13762|13757|5521
1656489600000|2022-06-29 08:00:00|13766|13732|13769|13747|13770|13752|13750|13712|4515
1656489900000|2022-06-29 08:05:00|13774|13748|13768|13760|13780|13766|13761|13748|1142
1656490200000|2022-06-29 08:10:00|13767|13756|13764|13746|13768|13756|13752|13740|1029
1656490500000|2022-06-29 08:15:00|13763|13744|13765|13748|13765|13748|13750|13740|672
1656490800000|2022-06-29 08:20:00|13763|13747|13753|13746|13765|13753|13748|13744|1703
1656491100000|2022-06-29 08:25:00|13762|13745|13765|13743|13765|13753|13750|13740|2520
1656491400000|2022-06-29 08:30:00|13747|13744|13759|13741|13765|13750|13742|13740|2687
1656491700000|2022-06-29 08:35:00|13763|13742|13762|13741|13763|13759|13754|13740|4617
1656492000000|2022-06-29 08:40:00|13763|13742|13750|13740|13763|13742|13746|13740|1000
1656492300000|2022-06-29 08:45:00|13749|13741|13754|13740|13761|13746|13744|13740|332
1656492600000|2022-06-29 08:50:00|13753||13756||13759||13748||232
1656492900000|2022-06-29 08:55:00|13759|13741|13750|13744|13760|13746|13746|13740|774
1656493200000|2022-06-29 09:00:00|13756|13747|13764|13749|13765|13749|13756|13747|549
1656493500000|2022-06-29 09:05:00|13763|13750|13756|13744|13765|13751|13754|13744|909
1656493800000|2022-06-29 09:10:00||13750||13748||13751||13744|939
1656494100000|2022-06-29 09:15:00|13751|13744|13756|13744|13756|13744|13747|13744|1089
1656494400000|2022-06-29 09:20:00|13750|13745|13756|13747|13756|13747|13750|13745|307
1656494700000|2022-06-29 09:25:00|13755||13755||13755||13749||370
1656495000000|2022-06-29 09:30:00|13753|13745|13727|13713|13753|13745|13726|13713|4394
1656495300000|2022-06-29 09:35:00|13726|13721|13729|13712|13729|13721|13719|13712|2102
1656495600000|2022-06-29 09:40:00|13728|13716|13733|13712|13733|13723|13721|13712|2898
1656495900000|2022-06-29 09:45:00|13722|13713|13720|13705|13733|13715|13709|13700|2882
1656496200000|2022-06-29 09:50:00|13718|13704|13720|13702|13720|13712|13710|13702|2458
1656496500000|2022-06-29 09:55:00|13714|13701|13700|13686|13715|13701|13696|13656|6910
1656496800000|2022-06-29 10:00:00|13703|13687|13709|13696|13717|13704|13687|13686|2864
1656497100000|2022-06-29 10:05:00|13714|13692|13718|13705|13720|13711|13711|13691|3189
1656497400000|2022-06-29 10:10:00|13720|13707|13719|13699|13733|13714|13718|13698|1947
1656497700000|2022-06-29 10:15:00|13718|13700|13718|13698|13730|13710|13710|13694|1487
1656498000000|2022-06-29 10:20:00|13714|13695|13717|13695|13718|13702|13709|13690|2193
1656498300000|2022-06-29 10:25:00|13715|13690|13712|13694|13715|13700|13712|13690|157
1656498600000|2022-06-29 10:30:00|13711|13696|13717|13713|13717|13715|13705|13690|4303
1656498900000|2022-06-29 10:35:00|13718|13715|13727|13717|13730|13727|13718|13707|3647
1656499200000|2022-06-29 10:40:00|13725|13721|13726|13709|13727|13725|13722|13707|5301
1656499500000|2022-06-29 10:45:00|13724|13710|13713|13699|13724|13710|13703|13695|2762
1656499800000|2022-06-29 10:50:00|13709|13690|13710|13701|13713|13703|13707|13690|2754
1656500100000|2022-06-29 10:55:00|13714|13700|13722|13708|13725|13709|13706|13700|784
1656500400000|2022-06-29 11:00:00|13721|13709|13708|13703|13723|13720|13705|13702|11337
1656500700000|2022-06-29 11:05:00|13706|13702|13711|13705|13714|13709|13702|13700|3768
1656501000000|2022-06-29 11:10:00|13710|13702|13705|13696|13712|13707|13699|13692|9506
1656501300000|2022-06-29 11:15:00|13708|13698|13707|13701|13714|13708|13704|13694|5803
1656501600000|2022-06-29 11:20:00|13709|13705|13707|13701|13714|13708|13704|13697|2564
1656501900000|2022-06-29 11:25:00|13705|13702|13708|13706|13708|13707|13705|13694|5475
1656502200000|2022-06-29 11:30:00|13709|13708|13718|13715|13726|13718|13709|13705|5265
1656502500000|2022-06-29 11:35:00|13715|13712|13726|13715|13727|13722|13700|13698|18009
1656502800000|2022-06-29 11:40:00|13725|13714|13713|13707|13725|13719|13712|13703|2404
1656503100000|2022-06-29 11:45:00|13715|13710|13725|13721|13728|13723|13711|13701|8767
1656503400000|2022-06-29 11:50:00|13729|13722|13758|13752|13760|13755|13721|13719|12232
1656503700000|2022-06-29 11:55:00|13754|13751|13769|13761|13780|13772|13739|13734|21545
1656504000000|2022-06-29 12:00:00|13768|13762|13799|13791|13807|13802|13768|13762|21748
1656504300000|2022-06-29 12:05:00|13798|13795|13795|13790|13815|13811|13790|13785|18250
1656504600000|2022-06-29 12:10:00|13792|13794|13792|13786|13798|13794|13786|13773|11019
1656504900000|2022-06-29 12:15:00|13790|13782|13787|13783|13809|13797|13785|13782|9013
1656505200000|2022-06-29 12:20:00|13789|13785|13771|13765|13796|13790|13766|13760|11339
1656505500000|2022-06-29 12:25:00|13769|13764|13771|13755|13783|13780|13763|13753|11915
1656505800000|2022-06-29 12:30:00|13770|13759|13729|13717|13776|13766|13718|13710|37021
1656506100000|2022-06-29 12:35:00|13728|13720|13726|13721|13739|13733|13709|13706|30535
1656506400000|2022-06-29 12:40:00|13728|13719|13735|13731|13735|13734|13715|13710|15662
1656506700000|2022-06-29 12:45:00|13740|13732|13734|13725|13750|13745|13723|13717|12525
1656507000000|2022-06-29 12:50:00|13733|13729|13740|13737|13745|13739|13732|13729|8414
1656507300000|2022-06-29 12:55:00|13739|13735|13733|13724|13740|13736|13714|13710|9599
1656507600000|2022-06-29 13:00:00|13728|13722|13748|13738|13755|13752|13728|13722|9220
1656507900000|2022-06-29 13:05:00|13747|13740|13737|13733|13750|13743|13729|13723|15706
1656508200000|2022-06-29 13:10:00|13739|13735|13761|13755|13767|13762|13739|13735|10052
1656508500000|2022-06-29 13:15:00|13759|13752|13763|13761|13783|13774|13738|13733|27844
1656508800000|2022-06-29 13:20:00|13761|13758|13749|13745|13764|13762|13739|13737|43185
1656509100000|2022-06-29 13:25:00|13750|13746|13747|13738|13750|13746|13728|13727|36291
1656509400000|2022-06-29 13:30:00|13749|13746|13682|13681|13805|13804|13667|13666|1352460
1656509700000|2022-06-29 13:35:00|13681|13680|13758|13757|13807|13806|13670|13668|679647
1656510000000|2022-06-29 13:40:00|13759|13758|13767|13766|13816|13815|13738|13737|605686
1656510300000|2022-06-29 13:45:00|13766|13765|13836|13835|13849|13847|13743|13742|623909
1656510600000|2022-06-29 13:50:00|13835|13834|13924|13923|13939|13937|13822|13821|947757
1656510900000|2022-06-29 13:55:00|13922|13921|13954|13952|13963|13962|13897|13896|630447
1656511200000|2022-06-29 14:00:00|13952|13951|13991|13989|14014|14013|13908|13907|744092
1656511500000|2022-06-29 14:05:00|13989|13988|13968|13966|14002|14000|13954|13952|565740
1656511800000|2022-06-29 14:10:00|13969|13967|13938|13937|13996|13995|13934|13933|457323
1656512100000|2022-06-29 14:15:00|13937|13936|13885|13884|13948|13946|13876|13875|603430
1656512400000|2022-06-29 14:20:00|13887|13885|13938|13937|13938|13937|13877|13876|387447
1656512700000|2022-06-29 14:25:00|13939|13935|13972|13970|13996|13995|13931|13930|488321
1656513000000|2022-06-29 14:30:00|13971|13971|13996|13995|14033|14031|13954|13953|633302
1656513300000|2022-06-29 14:35:00|13997|13996|13998|13996|13999|13998|13941|13940|434903
1656513600000|2022-06-29 14:40:00|13999|13997|14037|14036|14044|14043|13987|13986|546029
1656513900000|2022-06-29 14:45:00|14039|14037|14046|14045|14067|14066|14029|14028|525331
1656514200000|2022-06-29 14:50:00|14048|14044|14038|14037|14067|14066|14012|14010|367742
1656514500000|2022-06-29 14:55:00|14039|14038|14007|14006|14045|14044|14006|14005|364109
1656514800000|2022-06-29 15:00:00|14008|14007|13992|13991|14022|14021|13990|13989|370906
1656515100000|2022-06-29 15:05:00|13993|13992|13992|13991|14008|14007|13969|13968|473713
1656515400000|2022-06-29 15:10:00|13991|13990|13992|13991|14014|14013|13981|13979|296535
1656515700000|2022-06-29 15:15:00|13993|13992|13981|13980|14015|14014|13970|13969|457241
1656516000000|2022-06-29 15:20:00|13980|13979|13955|13955|13990|13989|13944|13943|337444
1656516300000|2022-06-29 15:25:00|13957|13956|13973|13972|13986|13985|13950|13949|353922
1656516600000|2022-06-29 15:30:00|13974|13973|13993|13992|13998|13997|13956|13955|219161
1656516900000|2022-06-29 15:35:00|13994|13993|14012|14011|14027|14026|13985|13984|331566
1656517200000|2022-06-29 15:40:00|14010|14009|13980|13979|14023|14022|13979|13978|249315
1656517500000|2022-06-29 15:45:00|13979|13978|13978|13977|14005|14003|13961|13960|276298
1656517800000|2022-06-29 15:50:00|13979|13978|13998|13997|14006|14005|13970|13969|236572
1656518100000|2022-06-29 15:55:00|13997|13996|14000|13999|14003|14002|13980|13979|235347
1656518400000|2022-06-29 16:00:00|13999|13998|13980|13979|14005|14004|13971|13970|251568
1656518700000|2022-06-29 16:05:00|13981|13978|13940|13939|13989|13988|13939|13938|313427
1656519000000|2022-06-29 16:10:00|13941|13940|13923|13922|13949|13948|13909|13908|345939
1656519300000|2022-06-29 16:15:00|13922|13921|13927|13926|13939|13938|13919|13918|206826
1656519600000|2022-06-29 16:20:00|13928|13927|13892|13891|13941|13940|13891|13890|313653
1656519900000|2022-06-29 16:25:00|13891|13890|13877|13876|13896|13895|13870|13869|308419
1656520200000|2022-06-29 16:30:00|13876|13875|13885|13884|13896|13894|13873|13872|220223
1656520500000|2022-06-29 16:35:00|13886|13885|13922|13921|13939|13938|13881|13880|480780
1656520800000|2022-06-29 16:40:00|13921|13920|13929|13928|13934|13933|13917|13916|190830
1656521100000|2022-06-29 16:45:00|13930|13929|13912|13911|13942|13941|13907|13906|233337
1656521400000|2022-06-29 16:50:00|13911|13910|13909|13908|13924|13923|13896|13895|353120
1656521700000|2022-06-29 16:55:00|13910|13909|13913|13913|13920|13919|13895|13894|178929
1656522000000|2022-06-29 17:00:00|13914|13912|13898|13897|13925|13924|13897|13896|207987
1656522300000|2022-06-29 17:05:00|13899|13898|13925|13923|13926|13924|13884|13883|357798
1656522600000|2022-06-29 17:10:00|13924|13922|13885|13884|13940|13939|13884|13883|275250
1656522900000|2022-06-29 17:15:00|13886|13883|13889|13888|13894|13893|13877|13876|145591
1656523200000|2022-06-29 17:20:00|13888|13887|13885|13884|13890|13889|13874|13873|169798
1656523500000|2022-06-29 17:25:00|13884|13883|13911|13910|13918|13917|13880|13879|286484
1656523800000|2022-06-29 17:30:00|13910|13909|13909|13908|13912|13911|13892|13891|157254
1656524100000|2022-06-29 17:35:00|13910|13909|13925|13924|13929|13928|13909|13908|193784
1656524400000|2022-06-29 17:40:00|13926|13925|13945|13944|13945|13944|13920|13919|251105
1656524700000|2022-06-29 17:45:00|13944|13943|13936|13935|13948|13947|13932|13931|135197
1656525000000|2022-06-29 17:50:00|13937|13936|13939|13938|13955|13954|13934|13933|182184
1656525300000|2022-06-29 17:55:00|13940|13939|13965|13964|13972|13971|13939|13938|244561
1656525600000|2022-06-29 18:00:00|13964|13963|14002|14001|14005|14004|13959|13958|388466
1656525900000|2022-06-29 18:05:00|14003|14002|13997|13995|14018|14017|13992|13991|393555
1656526200000|2022-06-29 18:10:00|13996|13994|13993|13992|14005|14003|13988|13986|264180
1656526500000|2022-06-29 18:15:00|13994|13993|13990|13989|14005|14004|13988|13987|181395
1656526800000|2022-06-29 18:20:00|13991|13990|13981|13980|13992|13991|13975|13974|188079
1656527100000|2022-06-29 18:25:00|13980|13979|13990|13988|14001|14000|13975|13974|229122
1656527400000|2022-06-29 18:30:00|13989|13987|13963|13962|13991|13990|13959|13957|223030
1656527700000|2022-06-29 18:35:00|13964|13961|13955|13954|13968|13967|13952|13951|163911
1656528000000|2022-06-29 18:40:00|13954|13953|13907|13906|13957|13956|13906|13906|354603
1656528300000|2022-06-29 18:45:00|13908|13907|13904|13903|13915|13914|13894|13893|329345
1656528600000|2022-06-29 18:50:00|13905|13904|13914|13913|13918|13917|13897|13896|203744
1656528900000|2022-06-29 18:55:00|13915|13914|13916|13916|13925|13923|13910|13908|275100
1656529200000|2022-06-29 19:00:00|13917|13915|13918|13917|13925|13924|13898|13897|368404
1656529500000|2022-06-29 19:05:00|13919|13918|13951|13950|13953|13952|13916|13915|407219
1656529800000|2022-06-29 19:10:00|13950|13949|13936|13935|13950|13949|13927|13926|361434
1656530100000|2022-06-29 19:15:00|13937|13936|13942|13941|13966|13965|13928|13927|453152
1656530400000|2022-06-29 19:20:00|13943|13942|13956|13955|13958|13957|13930|13929|283621
1656530700000|2022-06-29 19:25:00|13957|13956|14004|14003|14005|14003|13949|13948|547368
1656531000000|2022-06-29 19:30:00|14005|14004|13953|13952|14005|14004|13945|13943|483838
1656531300000|2022-06-29 19:35:00|13952|13951|13945|13944|13963|13962|13935|13934|384730
1656531600000|2022-06-29 19:40:00|13946|13945|13935|13933|13952|13951|13928|13927|370677
1656531900000|2022-06-29 19:45:00|13934|13934|13913|13913|13945|13945|13902|13901|421339
1656532200000|2022-06-29 19:50:00|13915|13914|13904|13903|13931|13930|13882|13881|646208
1656532500000|2022-06-29 19:55:00|13905|13904|13924|13923|13941|13940|13903|13902|2028466
1656532800000|2022-06-29 20:00:00|13925|13925|13915|13908|13947|13940|13910|13907|4502180
1656533100000|2022-06-29 20:05:00|13918|13909|13918|13915|13929|13918|13918|13909|4558
1656533400000|2022-06-29 20:10:00|13915|13914|13907|13903|13918|13914|13907|13902|6842
1656533700000|2022-06-29 20:15:00|13908|13902|13910|13903|13913|13908|13902|13900|12772
1656534000000|2022-06-29 20:20:00|13918|13906|13914|13905|13919|13913|13910|13903|5041
1656534300000|2022-06-29 20:25:00|13915|13906|13915|13906|13916|13912|13911|13905|1886
1656534600000|2022-06-29 20:30:00|13916|13910|13919|13915|13919|13915|13912|13910|2775
1656534900000|2022-06-29 20:35:00|13918|13910|13915|13912|13918|13912|13915|13910|400
1656535200000|2022-06-29 20:40:00|13912|13910|13915|13910|13915|13913|13910|13908|3081
1656535500000|2022-06-29 20:45:00|13919|13912|13920|13912|13920|13916|13916|13912|2865
1656535800000|2022-06-29 20:50:00|13923|13915|13919|13915|13923|13915|13919|13915|1347
1656536100000|2022-06-29 20:55:00|13920|13919|13921|13920|13921|13920|13915|13913|3485
1656536400000|2022-06-29 21:00:00|13920|13916|13921|13915|13921|13920|13920|13915|4409
1656536700000|2022-06-29 21:05:00||13916||13916||13916||13916|829
1656537000000|2022-06-29 21:10:00|13918|13917|13918|13915|13918|13917|13918|13915|1497
1656537300000|2022-06-29 21:15:00||13916||13915||13916||13915|159
1656537600000|2022-06-29 21:20:00|13920||13920||13920||13920||23
1656537900000|2022-06-29 21:25:00|||||||||97
1656538200000|2022-06-29 21:30:00|13919|13916|13920|13918|13921|13918|13919|13916|802
1656538500000|2022-06-29 21:35:00|13918|13916|13919|13916|13919|13916|13918|13916|613
1656538800000|2022-06-29 21:40:00||13917||13915||13917||13915|207
1656539100000|2022-06-29 21:45:00|13915|13912|13915|13912|13915|13912|13915|13912|865
1656539400000|2022-06-29 21:50:00|13914|13910|13914|13910|13914|13910|13910|13908|10659
1656539700000|2022-06-29 21:55:00|13912|13908|13915|13906|13915|13908|13912|13906|205
1656540000000|2022-06-29 22:00:00|13920|13907|13916|13912|13920|13914|13913|13907|2743
1656540300000|2022-06-29 22:05:00|13917|13911|13913|13907|13917|13913|13911|13907|1153
1656540600000|2022-06-29 22:10:00|13912|13908|13913|13912|13914|13912|13912|13908|866
1656540900000|2022-06-29 22:15:00|13915||13915||13915||13915||110
1656541200000|2022-06-29 22:20:00|13914|13908|13920|13917|13920|13917|13914|13908|3200
1656541500000|2022-06-29 22:25:00|13919|13915|13920|13917|13920|13917|13919|13915|2086
1656541800000|2022-06-29 22:30:00|13921|13915|13920|13917|13921|13917|13920|13915|1807
1656542100000|2022-06-29 22:35:00|||||||||627
1656542400000|2022-06-29 22:40:00|13918|13916|13918|13916|13918|13916|13918|13915|157
1656542700000|2022-06-29 22:45:00|13916|13915|13916|13913|13916|13915|13914|13910|2798
1656543000000|2022-06-29 22:50:00|13917|13914|13920|13914|13920|13918|13915|13911|4545
1656543300000|2022-06-29 22:55:00|13918|13916|13917|13911|13920|13916|13917|13911|1206
1656543600000|2022-06-29 23:00:00|13916|13915|13916|13910|13916|13915|13916|13910|823
1656543900000|2022-06-29 23:05:00|13915|13911|13917|13912|13917|13912|13915|13911|231
1656544200000|2022-06-29 23:10:00|13918|13916|13919|13916|13919|13916|13918|13916|299
1656544500000|2022-06-29 23:15:00|13918|13915|13918|13915|13918|13915|13918|13915|450
1656544800000|2022-06-29 23:20:00|13916|13912|13912|13909|13916|13912|13912|13908|795
1656545100000|2022-06-29 23:25:00|13916|13911|13910|13908|13916|13912|13910|13908|1005
1656545400000|2022-06-29 23:30:00|13913|13909|13900|13895|13913|13909|13897|13891|3160
1656545700000|2022-06-29 23:35:00|13910|13899|13906|13901|13910|13905|13906|13899|3121
1656546000000|2022-06-29 23:40:00|13905|13900|13907|13902|13907|13902|13904|13900|444
1656546300000|2022-06-29 23:45:00|13906|13905|13909|13905|13910|13905|13905|13901|851
1656546600000|2022-06-29 23:50:00|13910|13906|13910|13908|13910|13908|13908|13905|1695
1656546900000|2022-06-29 23:55:00|13907|13905|13914|13909|13920|13914|13907|13905|6646
1656576000000|2022-06-30 08:00:00|13741|13700|13764|13745|13770|13755|13739|13700|11833
1656576300000|2022-06-30 08:05:00|13765|13751|13750|13740|13775|13771|13748|13740|10112
1656576600000|2022-06-30 08:10:00|13745|13731|13755|13740|13777|13749|13730|13704|7754
1656576900000|2022-06-30 08:15:00|13756|13741|13735|13725|13756|13754|13730|13725|2782
1656577200000|2022-06-30 08:20:00|13730|13729|13741|13730|13750|13736|13729|13725|5342
1656577500000|2022-06-30 08:25:00|13740|13731|13729|13720|13748|13735|13721|13720|4255
1656577800000|2022-06-30 08:30:00|13728|13721|13728|13715|13739|13725|13720|13710|2528
1656578100000|2022-06-30 08:35:00|13720|13706|13733|13716|13750|13739|13710|13702|14899
1656578400000|2022-06-30 08:40:00|13732|13718|13750|13735|13761|13756|13723|13716|6255
1656578700000|2022-06-30 08:45:00|13749|13729|13732|13710|13749|13729|13727|13708|2224
1656579000000|2022-06-30 08:50:00|13731|13713|13726|13715|13741|13730|13726|13713|1750
1656579300000|2022-06-30 08:55:00|13729|13720|13732|13719|13738|13726|13729|13719|7209
1656579600000|2022-06-30 09:00:00|13731|13722|13719|13708|13732|13722|13718|13708|3343
1656579900000|2022-06-30 09:05:00|13727|13709|13718|13705|13732|13720|13711|13705|5507
1656580200000|2022-06-30 09:10:00|13714|13702|13682|13653|13716|13706|13661|13651|23516
1656580500000|2022-06-30 09:15:00|13681|13652|13670|13652|13681|13659|13660|13651|3382
1656580800000|2022-06-30 09:20:00|13672|13653|13668|13653|13674|13658|13661|13652|1675
1656581100000|2022-06-30 09:25:00|13659|13654|13667|13651|13669|13660|13652|13651|5162
1656581400000|2022-06-30 09:30:00|13665|13652|13661|13652|13680|13661|13660|13651|3854
1656581700000|2022-06-30 09:35:00|13660|13653|13673|13654|13680|13661|13659|13651|4162
1656582000000|2022-06-30 09:40:00|13675|13652|13665|13641|13677|13657|13651|13641|2393
1656582300000|2022-06-30 09:45:00|13669|13642|13672|13650|13675|13656|13669|13642|200
1656582600000|2022-06-30 09:50:00|13671|13658|13683|13670|13683|13671|13669|13650|865
1656582900000|2022-06-30 09:55:00|13682|13675|13699|13690|13699|13690|13675|13670|1185
1656583200000|2022-06-30 10:00:00|13697|13685|13689|13670|13699|13687|13682|13650|2836
1656583500000|2022-06-30 10:05:00|13684|13681|13689|13670|13689|13681|13681|13670|672
1656583800000|2022-06-30 10:10:00|13686|13681|13687|13670|13689|13681|13685|13670|456
1656584100000|2022-06-30 10:15:00|13686|13671|13684|13679|13689|13679|13683|13670|356
1656584400000|2022-06-30 10:20:00|13699|13680|13697|13681|13699|13693|13684|13679|2176
1656584700000|2022-06-30 10:25:00|13695|13679|13670|13652|13695|13679|13668|13652|2578
1656585000000|2022-06-30 10:30:00|13678|13653|13692|13670|13693|13673|13670|13653|1079
1656585300000|2022-06-30 10:35:00|13691|13660|13679|13665|13691|13670|13668|13660|1301
1656585600000|2022-06-30 10:40:00|13682|13666|13678|13660|13683|13670|13669|13660|796
1656585900000|2022-06-30 10:45:00|13681|13670|13679|13668|13690|13670|13676|13656|2367
1656586200000|2022-06-30 10:50:00|13682|13673|13688|13673|13690|13673|13671|13673|701
1656586500000|2022-06-30 10:55:00|13690|13675|13692|13679|13698|13690|13680|13675|14645
1656586800000|2022-06-30 11:00:00|13696|13689|13679|13674|13699|13694|13665|13663|45389
1656587100000|2022-06-30 11:05:00|13680|13677|13690|13683|13695|13688|13680|13674|4584
1656587400000|2022-06-30 11:10:00|13692|13685|13700|13686|13700|13694|13681|13680|9005
1656587700000|2022-06-30 11:15:00|13699|13691|13692|13685|13700|13698|13690|13685|9059
1656588000000|2022-06-30 11:20:00|13693|13686|13695|13690|13695|13694|13690|13686|9253
1656588300000|2022-06-30 11:25:00|13694|13691|13696|13693|13700|13696|13694|13690|10928
1656588600000|2022-06-30 11:30:00|13697|13691|13683|13674|13697|13692|13678|13670|10519
1656588900000|2022-06-30 11:35:00|13680|13675|13667|13665|13687|13679|13667|13665|8153
1656589200000|2022-06-30 11:40:00|13666|13663|13678|13670|13679|13673|13665|13660|8495
1656589500000|2022-06-30 11:45:00|13672|13673|13666|13662|13675|13673|13657|13652|20594
1656589800000|2022-06-30 11:50:00|13669|13660|13673|13670|13675|13672|13664|13660|3820
1656590100000|2022-06-30 11:55:00|13674|13674|13674|13662|13689|13677|13672|13662|5447
1656590400000|2022-06-30 12:00:00|13676|13663|13686|13680|13694|13683|13668|13660|12408
1656590700000|2022-06-30 12:05:00|13685|13678|13679|13674|13686|13681|13674|13669|3594
1656591000000|2022-06-30 12:10:00|13680|13676|13686|13681|13688|13682|13676|13671|18110
1656591300000|2022-06-30 12:15:00|13688|13682|13675|13673|13689|13686|13675|13673|12473
1656591600000|2022-06-30 12:20:00|13674|13672|13708|13701|13709|13704|13673|13671|46055
1656591900000|2022-06-30 12:25:00|13707|13700|13703|13700|13709|13706|13696|13692|17474
1656592200000|2022-06-30 12:30:00|13706|13702|13749|13745|13782|13767|13706|13700|69915
1656592500000|2022-06-30 12:35:00|13750|13746|13750|13747|13781|13772|13747|13746|47761
1656592800000|2022-06-30 12:40:00|13753|13750|13756|13751|13760|13759|13735|13731|22607
1656593100000|2022-06-30 12:45:00|13760|13753|13751|13750|13770|13769|13747|13744|28904
1656593400000|2022-06-30 12:50:00|13754|13751|13723|13720|13754|13752|13713|13710|27358
1656593700000|2022-06-30 12:55:00|13724|13723|13706|13702|13733|13730|13701|13700|66111
1656594000000|2022-06-30 13:00:00|13705|13703|13716|13714|13725|13717|13698|13696|28576
1656594300000|2022-06-30 13:05:00|13719|13711|13723|13720|13732|13727|13717|13710|32527
1656594600000|2022-06-30 13:10:00|13722|13716|13702|13691|13722|13716|13690|13687|38023
1656594900000|2022-06-30 13:15:00|13697|13696|13716|13710|13728|13722|13696|13693|38755
1656595200000|2022-06-30 13:20:00|13714|13705|13689|13678|13714|13711|13680|13677|42836
1656595500000|2022-06-30 13:25:00|13685|13677|13725|13722|13742|13736|13680|13674|63625
1656595800000|2022-06-30 13:30:00|13735|13715|13703|13702|13760|13759|13681|13680|1137652
1656596100000|2022-06-30 13:35:00|13702|13701|13607|13606|13726|13725|13605|13604|1017545
1656596400000|2022-06-30 13:40:00|13605|13605|13572|13571|13626|13625|13572|13570|843200
1656596700000|2022-06-30 13:45:00|13573|13572|13592|13591|13605|13603|13560|13559|785434
1656597000000|2022-06-30 13:50:00|13590|13589|13512|13511|13596|13595|13512|13511|772826
1656597300000|2022-06-30 13:55:00|13511|13510|13496|13494|13525|13524|13493|13492|593562
1656597600000|2022-06-30 14:00:00|13497|13495|13446|13446|13499|13498|13443|13442|907408
1656597900000|2022-06-30 14:05:00|13447|13445|13399|13398|13447|13446|13379|13377|914867
1656598200000|2022-06-30 14:10:00|13397|13396|13483|13481|13486|13485|13393|13392|761137
1656598500000|2022-06-30 14:15:00|13481|13480|13457|13456|13488|13487|13428|13426|538619
1656598800000|2022-06-30 14:20:00|13456|13454|13459|13457|13471|13470|13441|13440|412247
1656599100000|2022-06-30 14:25:00|13458|13456|13450|13448|13483|13481|13437|13435|442401
1656599400000|2022-06-30 14:30:00|13449|13449|13520|13518|13521|13520|13437|13436|533256
1656599700000|2022-06-30 14:35:00|13519|13517|13483|13481|13521|13520|13479|13478|426225
1656600000000|2022-06-30 14:40:00|13482|13482|13467|13466|13498|13498|13466|13465|262758
1656600300000|2022-06-30 14:45:00|13466|13465|13498|13497|13499|13497|13466|13465|337438
1656600600000|2022-06-30 14:50:00|13497|13496|13532|13530|13538|13537|13493|13492|230272
1656600900000|2022-06-30 14:55:00|13530|13529|13552|13551|13560|13559|13524|13524|404972
1656601200000|2022-06-30 15:00:00|13551|13550|13531|13530|13556|13555|13523|13521|338512
1656601500000|2022-06-30 15:05:00|13532|13531|13579|13577|13579|13577|13528|13527|330603
1656601800000|2022-06-30 15:10:00|13580|13579|13576|13575|13598|13597|13565|13564|335916
1656602100000|2022-06-30 15:15:00|13575|13574|13584|13583|13600|13599|13574|13573|373519
1656602400000|2022-06-30 15:20:00|13583|13582|13626|13625|13639|13638|13583|13582|491866
1656602700000|2022-06-30 15:25:00|13625|13624|13664|13663|13707|13706|13619|13618|692672
1656603000000|2022-06-30 15:30:00|13665|13665|13649|13648|13679|13678|13647|13646|345211
1656603300000|2022-06-30 15:35:00|13650|13649|13657|13656|13657|13656|13626|13625|233007
1656603600000|2022-06-30 15:40:00|13656|13655|13655|13654|13663|13662|13632|13630|304409
1656603900000|2022-06-30 15:45:00|13656|13655|13730|13728|13757|13755|13635|13634|1293607
1656604200000|2022-06-30 15:50:00|13729|13727|13730|13729|13769|13768|13701|13699|819538
1656604500000|2022-06-30 15:55:00|13729|13728|13738|13737|13753|13751|13703|13702|355296
1656604800000|2022-06-30 16:00:00|13739|13738|13705|13704|13758|13757|13700|13699|423783
1656605100000|2022-06-30 16:05:00|13704|13703|13665|13664|13709|13708|13654|13653|468615
1656605400000|2022-06-30 16:10:00|13664|13663|13684|13683|13688|13687|13649|13648|476844
1656605700000|2022-06-30 16:15:00|13685|13684|13697|13695|13699|13698|13661|13660|237824
1656606000000|2022-06-30 16:20:00|13696|13694|13758|13756|13762|13760|13687|13686|466188
1656606300000|2022-06-30 16:25:00|13760|13757|13786|13785|13795|13794|13755|13754|586751
1656606600000|2022-06-30 16:30:00|13787|13786|13798|13797|13836|13835|13782|13781|583657
1656606900000|2022-06-30 16:35:00|13797|13796|13767|13765|13800|13799|13756|13755|330320
1656607200000|2022-06-30 16:40:00|13768|13766|13789|13788|13798|13796|13762|13761|271699
1656607500000|2022-06-30 16:45:00|13791|13790|13773|13772|13811|13810|13770|13769|462884
1656607800000|2022-06-30 16:50:00|13774|13773|13769|13768|13778|13777|13756|13755|232575
1656608100000|2022-06-30 16:55:00|13770|13769|13772|13771|13780|13779|13758|13757|266489
1656608400000|2022-06-30 17:00:00|13773|13772|13782|13781|13798|13797|13768|13767|223682
1656608700000|2022-06-30 17:05:00|13781|13780|13749|13748|13783|13782|13747|13746|244994
1656609000000|2022-06-30 17:10:00|13750|13749|13695|13694|13754|13753|13688|13686|415848
1656609300000|2022-06-30 17:15:00|13696|13695|13703|13702|13708|13706|13689|13688|257188
1656609600000|2022-06-30 17:20:00|13704|13703|13733|13731|13740|13739|13696|13695|287857
1656609900000|2022-06-30 17:25:00|13732|13730|13743|13742|13745|13744|13728|13727|217118
1656610200000|2022-06-30 17:30:00|13744|13743|13750|13748|13768|13767|13740|13739|251918
1656610500000|2022-06-30 17:35:00|13749|13747|13754|13753|13764|13763|13742|13741|155648
1656610800000|2022-06-30 17:40:00|13756|13754|13724|13723|13779|13778|13724|13723|435736
1656611100000|2022-06-30 17:45:00|13723|13722|13771|13770|13773|13771|13722|13721|285851
1656611400000|2022-06-30 17:50:00|13769|13768|13803|13802|13812|13810|13767|13766|285629
1656611700000|2022-06-30 17:55:00|13802|13801|13797|13796|13804|13803|13785|13784|244042
1656612000000|2022-06-30 18:00:00|13798|13797|13810|13808|13812|13811|13784|13783|353669
1656612300000|2022-06-30 18:05:00|13807|13807|13783|13782|13811|13810|13774|13773|187517
1656612600000|2022-06-30 18:10:00|13782|13781|13766|13765|13805|13804|13763|13762|285607
1656612900000|2022-06-30 18:15:00|13765|13764|13778|13777|13782|13781|13754|13753|267053
1656613200000|2022-06-30 18:20:00|13777|13776|13717|13716|13781|13780|13714|13713|397517
1656613500000|2022-06-30 18:25:00|13714|13713|13722|13721|13732|13731|13694|13693|317582
1656613800000|2022-06-30 18:30:00|13723|13722|13709|13708|13734|13733|13701|13700|256121
1656614100000|2022-06-30 18:35:00|13710|13707|13715|13714|13721|13720|13697|13697|222282
1656614400000|2022-06-30 18:40:00|13714|13713|13660|13659|13714|13713|13658|13657|384346
1656614700000|2022-06-30 18:45:00|13661|13660|13679|13678|13692|13691|13655|13654|229524
1656615000000|2022-06-30 18:50:00|13680|13679|13665|13663|13684|13683|13651|13650|291684
1656615300000|2022-06-30 18:55:00|13664|13662|13664|13662|13672|13671|13649|13648|241158
1656615600000|2022-06-30 19:00:00|13663|13663|13662|13661|13681|13680|13652|13651|349457
1656615900000|2022-06-30 19:05:00|13663|13662|13606|13605|13663|13662|13606|13605|476509
1656616200000|2022-06-30 19:10:00|13605|13604|13614|13613|13623|13622|13601|13600|381233
1656616500000|2022-06-30 19:15:00|13613|13612|13574|13572|13613|13612|13571|13570|265732
1656616800000|2022-06-30 19:20:00|13573|13573|13607|13606|13612|13611|13573|13572|548544
1656617100000|2022-06-30 19:25:00|13606|13605|13676|13674|13678|13677|13604|13603|505117
1656617400000|2022-06-30 19:30:00|13675|13673|13707|13706|13713|13712|13666|13665|492991
1656617700000|2022-06-30 19:35:00|13706|13705|13699|13698|13744|13743|13692|13691|482717
1656618000000|2022-06-30 19:40:00|13698|13696|13665|13663|13714|13713|13651|13650|534741
1656618300000|2022-06-30 19:45:00|13663|13662|13657|13655|13715|13714|13652|13651|713060
1656618600000|2022-06-30 19:50:00|13656|13654|13591|13590|13677|13676|13578|13577|795078
1656618900000|2022-06-30 19:55:00|13603|13601|13702|13701|13702|13701|13603|13601|2783084
1656619200000|2022-06-30 20:00:00|13690|13672|13653|13650|13690|13672|13645|13639|26462
1656619500000|2022-06-30 20:05:00|13664|13651|13658|13654|13669|13664|13650|13648|41318
1656619800000|2022-06-30 20:10:00|13657|13652|13667|13661|13689|13676|13657|13652|32422
1656620100000|2022-06-30 20:15:00|13666|13657|13660|13657|13670|13665|13656|13652|27727
1656620400000|2022-06-30 20:20:00|13664|13658|13675|13673|13675|13674|13662|13658|33482
1656620700000|2022-06-30 20:25:00|13674|13672|13677|13673|13690|13680|13674|13672|8813
1656621000000|2022-06-30 20:30:00|13682|13672|13678|13673|13682|13673|13674|13671|3641
1656621300000|2022-06-30 20:35:00|13676|13672|13689|13675|13693|13685|13674|13671|21383
1656621600000|2022-06-30 20:40:00|13690|13681|13687|13676|13690|13681|13677|13674|5450
1656621900000|2022-06-30 20:45:00|13680|13675|13689|13685|13689|13685|13677|13673|7401
1656622200000|2022-06-30 20:50:00|13688|13684|13675|13672|13688|13684|13675|13672|14057
1656622500000|2022-06-30 20:55:00|13678|13675|13679|13669|13690|13680|13673|13669|21907
1656622800000|2022-06-30 21:00:00|13677|13670|13680|13670|13688|13680|13670|13669|19196
1656623100000|2022-06-30 21:05:00|13682|13676|13679|13672|13683|13678|13678|13670|9011
1656623400000|2022-06-30 21:10:00|13674|13670|13680|13672|13680|13673|13673|13670|558
1656623700000|2022-06-30 21:15:00|13679|13670|13677|13671|13679|13671|13677|13670|610
1656624000000|2022-06-30 21:20:00|13679|13675|13676|13672|13680|13676|13676|13672|4631
1656624300000|2022-06-30 21:25:00|13674|13673|13680|13665|13680|13674|13666|13663|11732
1656624600000|2022-06-30 21:30:00|13668|13666|13669|13665|13673|13666|13668|13665|959
1656624900000|2022-06-30 21:35:00|13673|13664|13669|13664|13673|13664|13665|13664|1533
1656625200000|2022-06-30 21:40:00|||||||||227
1656625500000|2022-06-30 21:45:00|13668||13668||13668||13668||295
1656625800000|2022-06-30 21:50:00|13669|13666|13665|13664|13669|13666|13665|13664|303
1656626100000|2022-06-30 21:55:00|13669|13665|13669|13666|13669|13666|13669|13665|1217
1656626400000|2022-06-30 22:00:00|13664|13665|13652|13648|13669|13665|13650|13648|11518
1656626700000|2022-06-30 22:05:00|13656|13641|13644|13636|13660|13657|13639|13636|4516
1656627000000|2022-06-30 22:10:00|13641|13627|13632|13622|13649|13634|13627|13616|5124
1656627300000|2022-06-30 22:15:00|13626|13620|13644|13637|13645|13637|13622|13620|4776
1656627600000|2022-06-30 22:20:00|13648|13641|13648|13641|13650|13645|13645|13640|3290
1656627900000|2022-06-30 22:25:00|13645|13645|13645|13635|13648|13645|13638|13635|4008
1656628200000|2022-06-30 22:30:00|13648|13638|13645|13643|13648|13647|13645|13638|818
1656628500000|2022-06-30 22:35:00|13648|13644|13654|13649|13658|13649|13648|13644|2171
1656628800000|2022-06-30 22:40:00|13655|13647|13660|13651|13665|13658|13647|13646|4604
1656629100000|2022-06-30 22:45:00|13659|13655|13660|13652|13665|13656|13657|13651|1266
1656629400000|2022-06-30 22:50:00|13663|13654|13665|13652|13665|13656|13657|13652|3195
1656629700000|2022-06-30 22:55:00|13664|13655|13659|13653|13665|13655|13658|13652|719
1656630000000|2022-06-30 23:00:00|13665|13663|13663|13660|13665|13663|13663|13658|985
1656630300000|2022-06-30 23:05:00|13650|13656|13662|13660|13663|13661|13650|13646|2393
1656630600000|2022-06-30 23:10:00|13663|13661|13663|13661|13663|13661|13663|13661|1285
1656630900000|2022-06-30 23:15:00|13662|13660|13663|13661|13664|13661|13661|13660|1154
1656631200000|2022-06-30 23:20:00|13660|13652|13664|13648|13664|13655|13648|13646|6962
1656631500000|2022-06-30 23:25:00|13657|13651|13681|13671|13681|13675|13657|13651|12075
1656631800000|2022-06-30 23:30:00|13675|13672|13670|13662|13680|13672|13670|13659|1754
1656632100000|2022-06-30 23:35:00|13668|13666|13676|13668|13681|13672|13668|13662|4580
1656632400000|2022-06-30 23:40:00|13677|13669|13680|13676|13681|13678|13677|13669|1624
1656632700000|2022-06-30 23:45:00|13682|13678|13682|13679|13688|13680|13682|13676|2170
1656633000000|2022-06-30 23:50:00|13688|13685|13714|13703|13715|13710|13688|13682|8355
1656633300000|2022-06-30 23:55:00|13713|13704|13697|13668|13714|13712|13697|13668|6345
1656662400000|2022-07-01 08:00:00|13573|13540|13544|13532|13579|13559|13535|13520|13759
1656662700000|2022-07-01 08:05:00|13552|13537|13548|13540|13572|13542|13534|13517|5869
1656663000000|2022-07-01 08:10:00|13547|13547|13596|13582|13596|13587|13545|13540|15300
1656663300000|2022-07-01 08:15:00|13595|13583|13584|13576|13595|13583|13579|13574|1152
1656663600000|2022-07-01 08:20:00|13594|13575|13615|13599|13669|13614|13594|13575|3098
1656663900000|2022-07-01 08:25:00|13614|13594|13617|13599|13620|13605|13596|13580|3209
1656664200000|2022-07-01 08:30:00|13620|13598|13620|13598|13620|13607|13606|13590|1358
1656664500000|2022-07-01 08:35:00|13606|13599|13635|13625|13664|13625|13606|13598|4989
1656664800000|2022-07-01 08:40:00|13638|13619|13635|13615|13642|13629|13622|13607|5541
1656665100000|2022-07-01 08:45:00|13638|13611|13632|13613|13638|13617|13626|13601|336
1656665400000|2022-07-01 08:50:00|13639|13632|13632|13612|13639|13632|13627|13612|1256
1656665700000|2022-07-01 08:55:00|13631|13613|13632|13612|13633|13619|13631|13611|170
1656666000000|2022-07-01 09:00:00|13631|13610|13634|13607|13643|13621|13610|13598|2232
1656666300000|2022-07-01 09:05:00|13633|13609|13665|13638|13665|13650|13631|13609|3887
1656666600000|2022-07-01 09:10:00|13660|13631|13649|13631|13666|13640|13641|13622|769
1656666900000|2022-07-01 09:15:00|13650|13632|13650|13640|13650|13640|13649|13632|265
1656667200000|2022-07-01 09:20:00|13659|13650|13664|13650|13668|13650|13649|13640|4646
1656667500000|2022-07-01 09:25:00|13663|13641|13640|13625|13666|13650|13638|13600|3979
1656667800000|2022-07-01 09:30:00|13644|13626|13645|13629|13650|13642|13641|13626|1865
1656668100000|2022-07-01 09:35:00|13641|13641|13629|13614|13661|13645|13629|13600|8112
1656668400000|2022-07-01 09:40:00|13624|13617|13607|13598|13630|13623|13606|13598|5996
1656668700000|2022-07-01 09:45:00|13610|13603|13630|13621|13630|13621|13606|13598|6026
1656669000000|2022-07-01 09:50:00|13638|13618|13659|13645|13672|13657|13638|13616|4859
1656669300000|2022-07-01 09:55:00|13650|13650|13652|13636|13661|13650|13645|13632|5005
1656669600000|2022-07-01 10:00:00|13650|13635|13642|13632|13654|13636|13633|13632|2394
1656669900000|2022-07-01 10:05:00|13641|13610|13616|13602|13641|13622|13615|13602|6557
1656670200000|2022-07-01 10:10:00|13617|13615|13629|13615|13631|13620|13615|13602|3600
1656670500000|2022-07-01 10:15:00|13639|13619|13655|13644|13655|13645|13635|13616|1480
1656670800000|2022-07-01 10:20:00|13654|13636|13655|13640|13655|13644|13647|13630|1527
1656671100000|2022-07-01 10:25:00|13654|13633|13641|13625|13655|13633|13637|13615|1618
1656671400000|2022-07-01 10:30:00|13645|13615|13628|13614|13647|13616|13628|13611|1636
1656671700000|2022-07-01 10:35:00|13627|13615|13616|13610|13627|13622|13610|13610|2097
1656672000000|2022-07-01 10:40:00|13610|13608|13614|13600|13624|13614|13608|13600|5498
1656672300000|2022-07-01 10:45:00|13613|13601|13605|13590|13615|13602|13594|13570|5381
1656672600000|2022-07-01 10:50:00|13606|13591|13600|13590|13629|13604|13598|13590|14296
1656672900000|2022-07-01 10:55:00|13606|13588|13598|13588|13617|13612|13597|13588|4489
1656673200000|2022-07-01 11:00:00|13599|13592|13614|13604|13617|13610|13595|13588|17832
1656673500000|2022-07-01 11:05:00|13615|13606|13610|13604|13615|13608|13605|13604|5407
1656673800000|2022-07-01 11:10:00|13607|13603|13615|13608|13617|13610|13605|13603|6688
1656674100000|2022-07-01 11:15:00|13614|13610|13624|13607|13625|13622|13605|13603|11432
1656674400000|2022-07-01 11:20:00|13623|13611|13622|13618|13624|13620|13620|13611|3573
1656674700000|2022-07-01 11:25:00|13623|13620|13630|13625|13635|13630|13611|13610|18835
1656675000000|2022-07-01 11:30:00|13635|13626|13625|13615|13635|13631|13624|13615|7612
1656675300000|2022-07-01 11:35:00|13624|13611|13625|13613|13627|13625|13615|13611|5277
1656675600000|2022-07-01 11:40:00|13618|13610|13593|13590|13623|13610|13593|13580|11063
1656675900000|2022-07-01 11:45:00|13590|13591|13575|13567|13593|13592|13575|13564|17764
1656676200000|2022-07-01 11:50:00|13571|13564|13579|13570|13579|13573|13568|13564|5841
1656676500000|2022-07-01 11:55:00|13577|13566|13566|13562|13579|13575|13546|13542|30107
1656676800000|2022-07-01 12:00:00|13564|13556|13580|13571|13580|13573|13558|13551|10616
1656677100000|2022-07-01 12:05:00|13584|13573|13584|13577|13585|13581|13579|13573|8482
1656677400000|2022-07-01 12:10:00|13582|13580|13581|13575|13583|13580|13571|13554|10547
1656677700000|2022-07-01 12:15:00|13582|13578|13584|13579|13585|13582|13578|13575|5501
1656678000000|2022-07-01 12:20:00|13583|13577|13581|13577|13595|13589|13578|13572|20227
1656678300000|2022-07-01 12:25:00|13580|13578|13579|13575|13586|13583|13557|13554|22086
1656678600000|2022-07-01 12:30:00|13576|13572|13626|13622|13627|13623|13566|13561|27123
1656678900000|2022-07-01 12:35:00|13628|13621|13609|13602|13628|13621|13596|13581|17910
1656679200000|2022-07-01 12:40:00|13613|13608|13618|13615|13619|13617|13606|13601|11611
1656679500000|2022-07-01 12:45:00|13619|13614|13618|13614|13630|13626|13609|13601|18043
1656679800000|2022-07-01 12:50:00|13616|13611|13607|13604|13620|13613|13597|13591|19630
1656680100000|2022-07-01 12:55:00|13609|13606|13607|13603|13615|13608|13591|13581|15950
1656680400000|2022-07-01 13:00:00|13610|13605|13627|13611|13649|13643|13609|13600|33388
1656680700000|2022-07-01 13:05:00|13631|13624|13625|13621|13631|13624|13616|13605|12804
1656681000000|2022-07-01 13:10:00|13628|13623|13639|13633|13640|13637|13623|13620|19388
1656681300000|2022-07-01 13:15:00|13640|13636|13639|13636|13649|13641|13635|13630|22229
1656681600000|2022-07-01 13:20:00|13640|13639|13650|13646|13651|13650|13637|13633|30620
1656681900000|2022-07-01 13:25:00|13649|13640|13617|13605|13650|13640|13592|13589|60749
1656682200000|2022-07-01 13:30:00|13615|13616|13681|13679|13720|13717|13605|13603|1412468
1656682500000|2022-07-01 13:35:00|13678|13676|13631|13630|13683|13681|13605|13604|873659
1656682800000|2022-07-01 13:40:00|13630|13629|13667|13665|13716|13714|13624|13623|851894
1656683100000|2022-07-01 13:45:00|13666|13666|13756|13754|13780|13778|13663|13661|928517
1656683400000|2022-07-01 13:50:00|13757|13756|13799|13797|13812|13811|13742|13741|558921
1656683700000|2022-07-01 13:55:00|13798|13796|13777|13774|13814|13812|13770|13769|511083
1656684000000|2022-07-01 14:00:00|13775|13773|13737|13736|13832|13829|13718|13717|789149
1656684300000|2022-07-01 14:05:00|13736|13735|13753|13752|13767|13765|13715|13714|455737
1656684600000|2022-07-01 14:10:00|13755|13754|13654|13652|13762|13760|13646|13645|626956
1656684900000|2022-07-01 14:15:00|13655|13653|13668|13667|13685|13684|13630|13629|494665
1656685200000|2022-07-01 14:20:00|13667|13666|13641|13640|13669|13668|13639|13638|445745
1656685500000|2022-07-01 14:25:00|13640|13639|13609|13608|13643|13642|13601|13600|432803
1656685800000|2022-07-01 14:30:00|13610|13609|13591|13590|13624|13622|13571|13570|456470
1656686100000|2022-07-01 14:35:00|13590|13589|13583|13581|13602|13601|13573|13572|364697
1656686400000|2022-07-01 14:40:00|13582|13582|13616|13614|13619|13617|13568|13567|469532
1656686700000|2022-07-01 14:45:00|13615|13616|13653|13652|13662|13661|13597|13597|470814
1656687000000|2022-07-01 14:50:00|13652|13650|13649|13648|13663|13662|13609|13608|436934
1656687300000|2022-07-01 14:55:00|13648|13647|13659|13658|13693|13691|13634|13633|429306
1656687600000|2022-07-01 15:00:00|13658|13657|13633|13631|13659|13658|13617|13616|306011
1656687900000|2022-07-01 15:05:00|13632|13632|13691|13690|13704|13703|13628|13627|479270
1656688200000|2022-07-01 15:10:00|13690|13689|13683|13681|13697|13695|13667|13666|319640
1656688500000|2022-07-01 15:15:00|13682|13682|13695|13694|13725|13724|13680|13678|443559
1656688800000|2022-07-01 15:20:00|13694|13693|13670|13669|13715|13713|13652|13651|345735
1656689100000|2022-07-01 15:25:00|13671|13670|13661|13660|13671|13670|13649|13648|198557
1656689400000|2022-07-01 15:30:00|13660|13659|13687|13686|13690|13689|13658|13657|226461
1656689700000|2022-07-01 15:35:00|13688|13687|13665|13664|13705|13704|13661|13660|287538
1656690000000|2022-07-01 15:40:00|13666|13666|13667|13666|13692|13691|13663|13662|202946
1656690300000|2022-07-01 15:45:00|13666|13665|13682|13680|13699|13698|13663|13661|261629
1656690600000|2022-07-01 15:50:00|13683|13681|13635|13634|13684|13682|13631|13630|321002
1656690900000|2022-07-01 15:55:00|13634|13633|13636|13635|13646|13645|13622|13620|214314
1656691200000|2022-07-01 16:00:00|13635|13634|13629|13627|13640|13638|13608|13607|159388
1656691500000|2022-07-01 16:05:00|13630|13628|13637|13636|13650|13649|13623|13622|198974
1656691800000|2022-07-01 16:10:00|13636|13635|13643|13641|13658|13657|13628|13627|251556
1656692100000|2022-07-01 16:15:00|13642|13642|13698|13696|13706|13705|13642|13641|349980
1656692400000|2022-07-01 16:20:00|13700|13699|13715|13714|13715|13714|13691|13690|304277
1656692700000|2022-07-01 16:25:00|13716|13715|13703|13702|13719|13718|13693|13692|230516
1656693000000|2022-07-01 16:30:00|13704|13703|13682|13681|13713|13712|13675|13673|254292
1656693300000|2022-07-01 16:35:00|13683|13682|13662|13661|13688|13687|13658|13657|219178
1656693600000|2022-07-01 16:40:00|13661|13660|13665|13664|13674|13672|13658|13657|157429
1656693900000|2022-07-01 16:45:00|13664|13663|13679|13678|13684|13683|13656|13655|185980
1656694200000|2022-07-01 16:50:00|13678|13677|13690|13689|13699|13697|13674|13673|171477
1656694500000|2022-07-01 16:55:00|13691|13690|13653|13651|13697|13696|13652|13651|189944
1656694800000|2022-07-01 17:00:00|13652|13650|13653|13652|13666|13665|13647|13646|173310
1656695100000|2022-07-01 17:05:00|13654|13653|13663|13662|13664|13663|13644|13643|164274
1656695400000|2022-07-01 17:10:00|13662|13661|13682|13681|13684|13683|13659|13658|178112
1656695700000|2022-07-01 17:15:00|13684|13683|13684|13683|13693|13692|13657|13656|289719
1656696000000|2022-07-01 17:20:00|13682|13681|13685|13684|13692|13691|13669|13668|167437
1656696300000|2022-07-01 17:25:00|13684|13683|13706|13705|13708|13707|13675|13674|236518
1656696600000|2022-07-01 17:30:00|13707|13706|13714|13714|13725|13724|13703|13702|256335
1656696900000|2022-07-01 17:35:00|13713|13712|13734|13733|13746|13745|13703|13702|331176
1656697200000|2022-07-01 17:40:00|13735|13734|13747|13746|13753|13751|13725|13724|224240
1656697500000|2022-07-01 17:45:00|13748|13747|13756|13755|13758|13757|13734|13733|213006
1656697800000|2022-07-01 17:50:00|13757|13756|13752|13751|13768|13767|13748|13747|180011
1656698100000|2022-07-01 17:55:00|13754|13754|13772|13771|13772|13771|13752|13751|177184
1656698400000|2022-07-01 18:00:00|13773|13772|13753|13752|13773|13772|13751|13750|178296
1656698700000|2022-07-01 18:05:00|13754|13753|13741|13740|13763|13762|13731|13730|186514
1656699000000|2022-07-01 18:10:00|13740|13739|13753|13752|13755|13754|13725|13723|205342
1656699300000|2022-07-01 18:15:00|13754|13753|13767|13767|13767|13767|13745|13744|126840
1656699600000|2022-07-01 18:20:00|13775|13773|13808|13807|13810|13808|13762|13761|318686
1656699900000|2022-07-01 18:25:00|13809|13808|13787|13786|13810|13809|13783|13782|261242
1656700200000|2022-07-01 18:30:00|13788|13787|13814|13813|13815|13814|13785|13784|244456
1656700500000|2022-07-01 18:35:00|13813|13812|13823|13822|13824|13823|13801|13800|213852
1656700800000|2022-07-01 18:40:00|13822|13821|13823|13822|13824|13823|13813|13812|190598
1656701100000|2022-07-01 18:45:00|13822|13821|13847|13846|13853|13852|13818|13817|349546
1656701400000|2022-07-01 18:50:00|13846|13845|13820|13818|13856|13855|13810|13809|340564
1656701700000|2022-07-01 18:55:00|13821|13819|13838|13837|13849|13848|13812|13811|289857
1656702000000|2022-07-01 19:00:00|13839|13838|13798|13796|13845|13844|13786|13785|384618
1656702300000|2022-07-01 19:05:00|13799|13798|13824|13823|13827|13826|13797|13796|304162
1656702600000|2022-07-01 19:10:00|13825|13824|13828|13827|13845|13844|13817|13816|266733
1656702900000|2022-07-01 19:15:00|13829|13828|13818|13817|13841|13840|13813|13813|278619
1656703200000|2022-07-01 19:20:00|13817|13816|13828|13827|13830|13829|13806|13805|248369
1656703500000|2022-07-01 19:25:00|13827|13826|13827|13826|13836|13835|13814|13813|325602
1656703800000|2022-07-01 19:30:00|13829|13827|13855|13853|13864|13863|13828|13827|438212
1656704100000|2022-07-01 19:35:00|13854|13854|13860|13859|13866|13865|13850|13849|299522
1656704400000|2022-07-01 19:40:00|13861|13860|13858|13857|13871|13870|13855|13854|608432
1656704700000|2022-07-01 19:45:00|13859|13858|13865|13864|13870|13869|13839|13838|560977
1656705000000|2022-07-01 19:50:00|13864|13863|13857|13856|13877|13876|13821|13820|980393
1656705300000|2022-07-01 19:55:00|13855|13854|13890|13889|13904|13902|13851|13850|2412522
1656705600000|2022-07-01 20:00:00|13893|13890|13897|13896|13912|13911|13892|13890|6303350
1656705900000|2022-07-01 20:05:00|13901|13895|13893|13892|13902|13896|13893|13891|17383
1656706200000|2022-07-01 20:10:00|13896|13893|13893|13890|13898|13896|13892|13890|27381
1656706500000|2022-07-01 20:15:00|13891|13888|13895|13894|13898|13894|13890|13888|7271
1656706800000|2022-07-01 20:20:00|13894|13893|13892|13889|13894|13893|13892|13889|5363
1656707100000|2022-07-01 20:25:00|13889|13888|13890|13887|13894|13889|13889|13885|3627
1656707400000|2022-07-01 20:30:00|13902|13887|13902|13883|13903|13890|13891|13883|0
1656707700000|2022-07-01 20:35:00|13903|13884|13897|13885|13903|13886|13896|13883|0
1656708000000|2022-07-01 20:40:00|13898|13886|13897|13885|13898|13892|13897|13885|0
1656708300000|2022-07-01 20:45:00|13898|13886|13905|13898|13906|13898|13897|13886|0
1656708600000|2022-07-01 20:50:00|13900|13898|13901|13897|13902|13898|13900|13897|2739
1656708900000|2022-07-01 20:55:00|13903|13898|13904|13903|13904|13903|13902|13897|11177
1657008000000|2022-07-05 08:00:00|13951|13905|13950|13939|13958|13941|13924|13905|3945
1657008300000|2022-07-05 08:05:00|13949|13936|13920|13913|13965|13948|13920|13905|5762
1657008600000|2022-07-05 08:10:00|13913|13903|13880|13869|13913|13905|13880|13862|11031
1657008900000|2022-07-05 08:15:00|13877|13868|13875|13864|13880|13873|13867|13855|2970
1657009200000|2022-07-05 08:20:00|13874|13866|13865|13849|13878|13867|13855|13832|9485
1657009500000|2022-07-05 08:25:00|13855|13853|13843|13835|13874|13861|13843|13822|5643
1657009800000|2022-07-05 08:30:00|13842|13818|13843|13824|13850|13833|13829|13818|5661
1657010100000|2022-07-05 08:35:00|13842|13825|13839|13821|13855|13833|13832|13818|2295
1657010400000|2022-07-05 08:40:00|13837|13820|13830|13810|13841|13828|13820|13810|8945
1657010700000|2022-07-05 08:45:00|13834|13811|13809|13793|13837|13811|13805|13793|3365
1657011000000|2022-07-05 08:50:00|13800|13800|13809|13786|13809|13800|13788|13781|2924
1657011300000|2022-07-05 08:55:00|13808|13788|13809|13800|13823|13803|13800|13786|1073
1657011600000|2022-07-05 09:00:00|13818|13810|13813|13800|13841|13810|13808|13793|1806
1657011900000|2022-07-05 09:05:00|13811|13813|13798|13790|13821|13813|13797|13790|3304
1657012200000|2022-07-05 09:10:00|13796|13783|13813|13790|13814|13790|13790|13783|2050
1657012500000|2022-07-05 09:15:00||13788||13803||13809||13784|956
1657012800000|2022-07-05 09:20:00|13815|13806|13813|13808|13815|13808|13810|13803|855
1657013100000|2022-07-05 09:25:00|13814|13810|13810|13796|13814|13810|13800|13796|3053
1657013400000|2022-07-05 09:30:00|13815|13802|13792|13780|13815|13802|13785|13780|5046
1657013700000|2022-07-05 09:35:00|13794|13785|13812|13800|13816|13806|13794|13780|1514
1657014000000|2022-07-05 09:40:00|13816|13804|13816|13804|13820|13804|13815|13804|766
1657014300000|2022-07-05 09:45:00|13815|13805|13815|13802|13820|13810|13811|13789|3927
1657014600000|2022-07-05 09:50:00|13812|13804|13815|13802|13815|13805|13811|13802|394
1657014900000|2022-07-05 09:55:00|13817|13804|13827|13820|13827|13820|13817|13802|1383
1657015200000|2022-07-05 10:00:00|13830|13819|13820|13805|13830|13820|13816|13802|1256
1657015500000|2022-07-05 10:05:00|13830|13806|13830|13812|13830|13816|13830|13805|549
1657015800000|2022-07-05 10:10:00|13837|13814|13842|13840|13843|13842|13826|13811|3557
1657016100000|2022-07-05 10:15:00|13840|13829|13833|13825|13840|13837|13830|13825|3531
1657016400000|2022-07-05 10:20:00|13832|13820|13843|13826|13843|13840|13831|13820|3283
1657016700000|2022-07-05 10:25:00|13841|13822|13840|13823|13843|13838|13838|13822|1503
1657017000000|2022-07-05 10:30:00|13839|13824|13830|13817|13839|13829|13828|13804|1401
1657017300000|2022-07-05 10:35:00|13836|13824|13836|13831|13836|13831|13836|13819|55
1657017600000|2022-07-05 10:40:00|13834|13832|13836|13821|13836|13834|13829|13817|1202
1657017900000|2022-07-05 10:45:00|13833|13819|13843|13830|13843|13833|13832|13816|1416
1657018200000|2022-07-05 10:50:00|13851|13831|13857|13849|13863|13849|13851|13830|3522
1657018500000|2022-07-05 10:55:00|13855|13845|13842|13830|13855|13845|13835|13816|2610
1657018800000|2022-07-05 11:00:00|13840|13831|13845|13841|13850|13844|13828|13823|23134
1657019100000|2022-07-05 11:05:00|13847|13845|13845|13835|13847|13845|13840|13835|9934
1657019400000|2022-07-05 11:10:00|13849|13836|13839|13827|13857|13850|13839|13826|9038
1657019700000|2022-07-05 11:15:00|13837|13828|13831|13817|13840|13828|13821|13812|30360
1657020000000|2022-07-05 11:20:00|13832|13821|13840|13830|13843|13832|13830|13821|11540
1657020300000|2022-07-05 11:25:00|13837|13831|13838|13826|13843|13840|13831|13820|7233
1657020600000|2022-07-05 11:30:00|13837|13831|13829|13821|13837|13831|13822|13820|2467
1657020900000|2022-07-05 11:35:00|13830|13820|13834|13830|13843|13838|13829|13820|11121
1657021200000|2022-07-05 11:40:00|13840|13826|13815|13812|13842|13838|13814|13812|10042
1657021500000|2022-07-05 11:45:00|13820|13814|13796|13791|13820|13816|13796|13791|19416
1657021800000|2022-07-05 11:50:00|13795|13792|13798|13787|13806|13802|13790|13786|23248
1657022100000|2022-07-05 11:55:00|13801|13790|13794|13789|13809|13802|13789|13786|10997
1657022400000|2022-07-05 12:00:00|13792|13788|13773|13766|13792|13788|13762|13755|18121
1657022700000|2022-07-05 12:05:00|13772|13762|13751|13746|13772|13766|13738|13733|30206
1657023000000|2022-07-05 12:10:00|13753|13749|13752|13744|13767|13766|13731|13726|23080
1657023300000|2022-07-05 12:15:00|13749|13732|13747|13743|13757|13749|13734|13731|17934
1657023600000|2022-07-05 12:20:00|13749|13744|13754|13749|13767|13754|13738|13731|11850
1657023900000|2022-07-05 12:25:00|13749|13748|13740|13738|13765|13759|13738|13733|13205
1657024200000|2022-07-05 12:30:00|13739|13736|13743|13740|13752|13745|13735|13731|14034
1657024500000|2022-07-05 12:35:00|13745|13742|13762|13754|13766|13759|13731|13730|31115
1657024800000|2022-07-05 12:40:00|13757|13757|13761|13752|13767|13766|13755|13747|16520
1657025100000|2022-07-05 12:45:00|13759|13754|13762|13759|13764|13762|13754|13751|8583
1657025400000|2022-07-05 12:50:00|13761|13758|13760|13755|13763|13758|13751|13740|20175
1657025700000|2022-07-05 12:55:00|13758|13757|13735|13727|13759|13757|13720|13718|33681
1657026000000|2022-07-05 13:00:00|13729|13720|13743|13741|13750|13741|13724|13720|20318
1657026300000|2022-07-05 13:05:00|13742|13740|13741|13733|13747|13743|13732|13726|12266
1657026600000|2022-07-05 13:10:00|13742|13735|13762|13760|13764|13760|13742|13735|23331
1657026900000|2022-07-05 13:15:00|13764|13759|13764|13762|13764|13763|13755|13751|20651
1657027200000|2022-07-05 13:20:00|13765|13764|13775|13770|13776|13775|13758|13755|30502
1657027500000|2022-07-05 13:25:00|13774|13766|13779|13777|13785|13777|13763|13759|43345
1657027800000|2022-07-05 13:30:00|13778|13778|13727|13725|13786|13781|13694|13693|1429975
1657028100000|2022-07-05 13:35:00|13728|13726|13714|13713|13773|13772|13713|13712|779632
1657028400000|2022-07-05 13:40:00|13715|13714|13760|13758|13781|13780|13706|13705|550686
1657028700000|2022-07-05 13:45:00|13759|13757|13860|13859|13885|13884|13753|13751|939958
1657029000000|2022-07-05 13:50:00|13861|13860|13812|13811|13867|13865|13791|13789|768743
1657029300000|2022-07-05 13:55:00|13811|13809|13824|13822|13848|13847|13788|13787|597159
1657029600000|2022-07-05 14:00:00|13823|13821|13799|13797|13876|13875|13783|13781|731122
1657029900000|2022-07-05 14:05:00|13798|13798|13839|13837|13841|13840|13791|13790|385402
1657030200000|2022-07-05 14:10:00|13837|13835|13895|13894|13911|13910|13827|13826|709594
1657030500000|2022-07-05 14:15:00|13894|13893|13857|13856|13900|13898|13836|13835|723317
1657030800000|2022-07-05 14:20:00|13856|13855|13880|13878|13900|13899|13851|13850|451489
1657031100000|2022-07-05 14:25:00|13878|13879|13871|13870|13897|13896|13841|13840|376750
1657031400000|2022-07-05 14:30:00|13872|13871|13867|13866|13874|13873|13838|13837|339008
1657031700000|2022-07-05 14:35:00|13868|13867|13951|13949|13956|13955|13861|13860|508426
1657032000000|2022-07-05 14:40:00|13948|13947|13914|13913|13966|13965|13912|13911|437010
1657032300000|2022-07-05 14:45:00|13916|13912|13896|13895|13918|13916|13877|13876|309134
1657032600000|2022-07-05 14:50:00|13895|13894|13881|13879|13897|13896|13858|13857|277381
1657032900000|2022-07-05 14:55:00|13880|13878|13890|13889|13899|13898|13873|13872|186950
1657033200000|2022-07-05 15:00:00|13889|13888|13877|13876|13889|13888|13849|13847|305975
1657033500000|2022-07-05 15:05:00|13876|13875|13854|13852|13879|13878|13836|13835|296822
1657033800000|2022-07-05 15:10:00|13853|13853|13844|13843|13860|13859|13818|13817|266946
1657034100000|2022-07-05 15:15:00|13843|13842|13863|13862|13870|13869|13839|13837|223902
1657034400000|2022-07-05 15:20:00|13864|13863|13847|13846|13882|13881|13829|13828|269910
1657034700000|2022-07-05 15:25:00|13846|13845|13840|13839|13855|13854|13823|13822|178864
1657035000000|2022-07-05 15:30:00|13837|13836|13860|13858|13874|13873|13826|13825|193938
1657035300000|2022-07-05 15:35:00|13859|13857|13841|13840|13868|13867|13830|13829|216131
1657035600000|2022-07-05 15:40:00|13842|13841|13907|13906|13909|13908|13840|13839|353752
1657035900000|2022-07-05 15:45:00|13908|13907|13940|13939|13949|13948|13901|13900|381853
1657036200000|2022-07-05 15:50:00|13941|13940|13971|13970|13973|13972|13934|13933|388034
1657036500000|2022-07-05 15:55:00|13970|13969|13935|13934|13970|13969|13925|13924|376396
1657036800000|2022-07-05 16:00:00|13937|13933|13913|13912|13951|13950|13905|13904|282709
1657037100000|2022-07-05 16:05:00|13914|13913|13938|13936|13939|13938|13902|13901|273896
1657037400000|2022-07-05 16:10:00|13939|13937|13937|13936|13958|13957|13923|13922|277607
1657037700000|2022-07-05 16:15:00|13939|13938|13950|13949|13952|13951|13915|13914|259721
1657038000000|2022-07-05 16:20:00|13948|13947|13995|13994|13996|13995|13928|13927|346439
1657038300000|2022-07-05 16:25:00|13994|13993|13986|13985|13999|13998|13981|13980|229357
1657038600000|2022-07-05 16:30:00|13987|13986|13984|13983|13998|13996|13971|13970|243899
1657038900000|2022-07-05 16:35:00|13985|13982|13984|13983|14003|14003|13975|13974|373895
1657039200000|2022-07-05 16:40:00|13983|13982|13942|13940|13990|13989|13936|13935|281711
1657039500000|2022-07-05 16:45:00|13941|13939|13913|13911|13946|13945|13906|13905|241089
1657039800000|2022-07-05 16:50:00|13914|13912|13909|13907|13917|13916|13895|13894|211967
1657040100000|2022-07-05 16:55:00|13908|13908|13897|13896|13916|13915|13895|13894|173255
1657040400000|2022-07-05 17:00:00|13898|13897|13922|13920|13922|13921|13888|13887|224330
1657040700000|2022-07-05 17:05:00|13921|13919|13913|13912|13924|13923|13894|13893|221729
1657041000000|2022-07-05 17:10:00|13914|13913|13936|13935|13940|13939|13912|13911|234669
1657041300000|2022-07-05 17:15:00|13935|13934|13967|13966|13972|13971|13932|13931|280566
1657041600000|2022-07-05 17:20:00|13968|13967|13980|13979|13985|13984|13960|13959|207449
1657041900000|2022-07-05 17:25:00|13979|13978|13983|13982|13992|13991|13978|13977|205979
1657042200000|2022-07-05 17:30:00|13984|13983|13987|13986|13988|13988|13967|13966|288323
1657042500000|2022-07-05 17:35:00|13986|13985|14003|14001|14011|14010|13986|13985|319816
1657042800000|2022-07-05 17:40:00|14002|14002|13988|13987|14018|14017|13986|13985|234674
1657043100000|2022-07-05 17:45:00|13991|13989|13982|13980|13992|13991|13965|13964|231764
1657043400000|2022-07-05 17:50:00|13980|13981|13998|13997|14002|14001|13978|13977|179125
1657043700000|2022-07-05 17:55:00|13997|13996|14005|14004|14006|14005|13986|13985|165051
1657044000000|2022-07-05 18:00:00|14006|14005|14032|14031|14036|14035|13993|13992|244652
1657044300000|2022-07-05 18:05:00|14033|14032|14002|14001|14033|14032|13994|13993|219391
1657044600000|2022-07-05 18:10:00|14003|14002|14009|14008|14013|14012|13989|13988|165155
1657044900000|2022-07-05 18:15:00|14010|14009|14026|14025|14028|14026|13990|13989|175919
1657045200000|2022-07-05 18:20:00|14027|14026|14038|14037|14040|14038|14016|14015|155948
1657045500000|2022-07-05 18:25:00|14039|14038|14061|14059|14069|14068|14033|14032|288194
1657045800000|2022-07-05 18:30:00|14062|14060|14098|14097|14099|14099|14061|14060|406609
1657046100000|2022-07-05 18:35:00|14097|14096|14140|14139|14140|14139|14090|14089|507426
1657046400000|2022-07-05 18:40:00|14141|14138|14121|14120|14145|14144|14117|14116|270328
1657046700000|2022-07-05 18:45:00|14122|14121|14103|14102|14131|14130|14093|14091|289982
1657047000000|2022-07-05 18:50:00|14104|14103|14091|14090|14108|14107|14081|14080|268691
1657047300000|2022-07-05 18:55:00|14090|14088|14092|14091|14106|14105|14085|14084|178193
1657047600000|2022-07-05 19:00:00|14093|14092|14085|14084|14094|14093|14061|14060|284306
1657047900000|2022-07-05 19:05:00|14086|14085|14123|14122|14126|14125|14085|14084|422296
1657048200000|2022-07-05 19:10:00|14122|14120|14096|14095|14124|14123|14082|14081|336019
1657048500000|2022-07-05 19:15:00|14095|14094|14068|14067|14099|14098|14057|14056|339688
1657048800000|2022-07-05 19:20:00|14069|14066|14109|14108|14110|14109|14069|14066|373485
1657049100000|2022-07-05 19:25:00|14110|14109|14124|14123|14141|14140|14102|14100|512927
1657049400000|2022-07-05 19:30:00|14125|14122|14137|14136|14138|14137|14105|14105|340215
1657049700000|2022-07-05 19:35:00|14138|14137|14138|14137|14143|14142|14109|14108|450100
1657050000000|2022-07-05 19:40:00|14139|14138|14134|14133|14149|14149|14128|14127|400304
1657050300000|2022-07-05 19:45:00|14133|14132|14145|14144|14145|14144|14119|14118|473161
1657050600000|2022-07-05 19:50:00|14139|14138|14132|14131|14150|14149|14116|14114|991052
1657050900000|2022-07-05 19:55:00|14131|14130|14161|14157|14161|14159|14119|14118|1490054
1657051200000|2022-07-05 20:00:00|14160|14158|14158|14153|14173|14164|14150|14145|5913377
1657051500000|2022-07-05 20:05:00|14156|14151|14144|14142|14158|14155|14144|14142|14456
1657051800000|2022-07-05 20:10:00|14149|14144|14153|14150|14155|14154|14149|14142|11427
1657052100000|2022-07-05 20:15:00|14152|14153|14157|14156|14158|14156|14151|14148|25211
1657052400000|2022-07-05 20:20:00|14158|14154|14155|14152|14160|14158|14155|14148|9327
1657052700000|2022-07-05 20:25:00|14157|14153|14152|14151|14158|14153|14146|14145|10394
1657053000000|2022-07-05 20:30:00|14150|14148|14155|14152|14155|14152|14148|14141|6707
1657053300000|2022-07-05 20:35:00|14156|14151|14164|14157|14164|14161|14156|14151|4012
1657053600000|2022-07-05 20:40:00|14160|14156|14157|14154|14160|14156|14156|14151|4720
1657053900000|2022-07-05 20:45:00|14155|14151|14155|14152|14155|14152|14155|14151|622
1657054200000|2022-07-05 20:50:00|14156|14156|14156|14150|14160|14156|14153|14148|4692
1657054500000|2022-07-05 20:55:00|14160|14151|14158|14155|14160|14155|14156|14150|1487
1657054800000|2022-07-05 21:00:00|14157|14150|14150|14149|14158|14154|14150|14147|2431
1657055100000|2022-07-05 21:05:00|14157|14147|14155|14145|14160|14150|14147|14144|3901
1657055400000|2022-07-05 21:10:00|14154|14146|14154|14147|14154|14151|14149|14146|2190
1657055700000|2022-07-05 21:15:00||14148||14149||14150||14148|272
1657056000000|2022-07-05 21:20:00|14151|14148|14154|14150|14156|14153|14150|14148|3273
1657056300000|2022-07-05 21:25:00|14153|14149|14153|14150|14154|14153|14153|14149|930
1657056600000|2022-07-05 21:30:00|14156|14154|14159|14154|14160|14156|14156|14154|1457
1657056900000|2022-07-05 21:35:00|14157|14152|14153|14149|14157|14153|14152|14149|3330
1657057200000|2022-07-05 21:40:00|14156|14147|14158|14152|14160|14152|14156|14147|3602
1657057500000|2022-07-05 21:45:00|14156|14151|14155|14152|14157|14152|14155|14151|849
1657057800000|2022-07-05 21:50:00|14158|14156|14160|14156|14160|14156|14158|14156|384
1657058100000|2022-07-05 21:55:00|14159|14155|14157|14154|14159|14155|14157|14154|1184
1657058400000|2022-07-05 22:00:00|14158|14152|14163|14155|14164|14155|14158|14152|4113
1657058700000|2022-07-05 22:05:00|14160|14156|14163|14156|14163|14156|14160|14156|710
1657059000000|2022-07-05 22:10:00|14157|14157|14160|14155|14160|14157|14157|14155|1815
1657059300000|2022-07-05 22:15:00|14162|14156|14174|14171|14174|14171|14160|14156|3730
1657059600000|2022-07-05 22:20:00|14175|14174|14174|14166|14179|14174|14170|14166|4112
1657059900000|2022-07-05 22:25:00|14173|14165|14171|14164|14173|14166|14171|14156|1611
1657060200000|2022-07-05 22:30:00|14169|14161|14169|14164|14171|14165|14169|14161|1071
1657060500000|2022-07-05 22:35:00|14170|14165|14170|14169|14170|14169|14170|14165|852
1657060800000|2022-07-05 22:40:00|14171|14167|14165|14160|14173|14169|14165|14160|3624
1657061100000|2022-07-05 22:45:00|14167|14161|14166|14161|14167|14161|14166|14161|1144
1657061400000|2022-07-05 22:50:00|14167|14162|14164|14161|14167|14165|14164|14160|3594
1657061700000|2022-07-05 22:55:00|14163|14160|14164|14160|14164|14160|14163|14160|581
1657062000000|2022-07-05 23:00:00||14161||14161||14161||14161|780
1657062300000|2022-07-05 23:05:00|14167|14162|14167|14162|14167|14162|14167|14162|626
1657062600000|2022-07-05 23:10:00|14166|14165|14166|14163|14167|14165|14165|14162|1359
1657062900000|2022-07-05 23:15:00|14165|14162|14165|14161|14165|14162|14164|14161|1442
1657063200000|2022-07-05 23:20:00|14164|14162|14166|14163|14167|14164|14163|14161|2634
1657063500000|2022-07-05 23:25:00|14165|14161|14161|14159|14165|14161|14160|14158|5021
1657063800000|2022-07-05 23:30:00|14157|14158|14148|14146|14161|14158|14148|14142|9942
1657064100000|2022-07-05 23:35:00|14147|14145|14149|14145|14156|14148|14145|14142|3768
1657064400000|2022-07-05 23:40:00|14145|14144|14149|14144|14151|14147|14145|14142|3837
1657064700000|2022-07-05 23:45:00|14146|14146|14145|14141|14149|14146|14144|14140|3238
1657065000000|2022-07-05 23:50:00|14143|14138|14134|14130|14143|14138|14134|14128|2677
1657065300000|2022-07-05 23:55:00|14132|14134|14143|14135|14143|14137|14132|14130|5277
1657094400000|2022-07-06 08:00:00|14200|14160|14160|14141|14200|14196|14158|14140|11589
1657094700000|2022-07-06 08:05:00|14159|14138|14184|14169|14190|14172|14140|14130|6191
1657095000000|2022-07-06 08:10:00|14189|14170|14185|14169|14190|14178|14170|14166|1315
1657095300000|2022-07-06 08:15:00|14184|14165|14154|14149|14189|14165|14154|14130|2911
1657095600000|2022-07-06 08:20:00|14163|14141|14164|14140|14175|14154|14162|14138|2630
1657095900000|2022-07-06 08:25:00|14168|14142|14148|14130|14172|14142|14145|14130|2542
1657096200000|2022-07-06 08:30:00|14147|14119|14122|14108|14147|14120|14119|14108|5557
1657096500000|2022-07-06 08:35:00|14121|14109|14133|14109|14159|14119|14114|14108|1925
1657096800000|2022-07-06 08:40:00|14132|14110|14123|14110|14132|14111|14105|14102|2799
1657097100000|2022-07-06 08:45:00|14122|14112|14118|14113|14133|14125|14118|14102|864
1657097400000|2022-07-06 08:50:00|14113|14107|14134|14118|14136|14121|14113|14107|1338
1657097700000|2022-07-06 08:55:00|14133|14121|14128|14107|14133|14121|14124|14107|374
1657098000000|2022-07-06 09:00:00|14127|14110|14115|14105|14131|14110|14107|14105|2086
1657098300000|2022-07-06 09:05:00|14113|14100|14120|14108|14124|14108|14113|14100|1982
1657098600000|2022-07-06 09:10:00|14124|14110|14120|14100|14124|14120|14107|14100|1877
1657098900000|2022-07-06 09:15:00|14118|14106|14123|14108|14124|14112|14114|14100|1914
1657099200000|2022-07-06 09:20:00|14124|14110|14134|14124|14140|14124|14124|14108|916
1657099500000|2022-07-06 09:25:00|14140|14135|14146|14124|14147|14135|14140|14124|1411
1657099800000|2022-07-06 09:30:00|14144|14130|14136|14124|14150|14136|14136|14124|1021
1657100100000|2022-07-06 09:35:00|14140|14116|14130|14116|14141|14116|14128|14116|1635
1657100400000|2022-07-06 09:40:00|14139|14118|14148|14131|14151|14132|14136|14116|1295
1657100700000|2022-07-06 09:45:00|14151|14133|14139|14130|14155|14135|14139|14130|451
1657101000000|2022-07-06 09:50:00|14147|14131|14150|14138|14150|14150|14147|14131|2611
1657101300000|2022-07-06 09:55:00|14148|14142|14148|14138|14148|14142|14146|14138|2117
1657101600000|2022-07-06 10:00:00|14142|14141|14148|14133|14148|14142|14140|14131|2370
1657101900000|2022-07-06 10:05:00|14146|14135|14155|14143|14156|14152|14146|14135|2508
1657102200000|2022-07-06 10:10:00|14150|14140|14150|14133|14150|14140|14149|14130|731
1657102500000|2022-07-06 10:15:00|14144|14134|14144|14131|14144|14134|14143|14131|75
1657102800000|2022-07-06 10:20:00|14142|14130|14163|14156|14163|14156|14142|14130|2596
1657103100000|2022-07-06 10:25:00|14169|14145|14164|14150|14170|14150|14162|14145|764
1657103400000|2022-07-06 10:30:00|14163|14155|14170|14150|14170|14156|14163|14150|350
1657103700000|2022-07-06 10:35:00|14164|14151|14164|14150|14170|14159|14161|14150|200
1657104000000|2022-07-06 10:40:00|14162|14135|14145|14135|14162|14142|14131|14131|4458
1657104300000|2022-07-06 10:45:00|14151|14131|14139|14130|14152|14131|14130|14123|3396
1657104600000|2022-07-06 10:50:00|14144|14131|14138|14121|14145|14132|14136|14116|305
1657104900000|2022-07-06 10:55:00|14137|14112|14138|14120|14138|14124|14114|14112|5096
1657105200000|2022-07-06 11:00:00|14135|14122|14114|14110|14135|14122|14112|14104|10618
1657105500000|2022-07-06 11:05:00|14115|14106|14120|14110|14120|14115|14115|14105|8118
1657105800000|2022-07-06 11:10:00|14119|14108|14115|14105|14120|14113|14110|14101|4145
1657106100000|2022-07-06 11:15:00|14112|14102|14118|14110|14118|14112|14109|14102|2695
1657106400000|2022-07-06 11:20:00|14113|14105|14113|14107|14113|14110|14113|14103|2477
1657106700000|2022-07-06 11:25:00|14117|14110|14113|14101|14118|14113|14104|14101|17314
1657107000000|2022-07-06 11:30:00|14114|14102|14118|14106|14118|14107|14104|14102|5073
1657107300000|2022-07-06 11:35:00|14117|14103|14114|14110|14118|14111|14110|14103|5036
1657107600000|2022-07-06 11:40:00|14113|14105|14094|14092|14117|14109|14088|14086|15294
1657107900000|2022-07-06 11:45:00|14093|14091|14075|14069|14093|14091|14072|14069|12338
1657108200000|2022-07-06 11:50:00|14078|14073|14082|14077|14089|14087|14070|14068|12734
1657108500000|2022-07-06 11:55:00|14079|14075|14062|14055|14080|14075|14044|14040|36518
1657108800000|2022-07-06 12:00:00|14061|14051|14048|14040|14061|14052|14030|14027|12320
1657109100000|2022-07-06 12:05:00|14042|14037|14054|14045|14059|14051|14041|14037|10801
1657109400000|2022-07-06 12:10:00|14052|14043|14039|14030|14052|14044|14023|14020|13812
1657109700000|2022-07-06 12:15:00|14038|14032|14054|14048|14054|14050|14034|14030|11362
1657110000000|2022-07-06 12:20:00|14052|14050|14061|14055|14069|14065|14052|14050|15321
1657110300000|2022-07-06 12:25:00|14062|14059|14059|14052|14068|14065|14050|14048|20896
1657110600000|2022-07-06 12:30:00|14060|14055|14066|14062|14070|14069|14059|14055|12441
1657110900000|2022-07-06 12:35:00|14064|14061|14075|14071|14090|14084|14062|14055|22216
1657111200000|2022-07-06 12:40:00|14074|14070|14113|14110|14118|14113|14068|14060|47730
1657111500000|2022-07-06 12:45:00|14112|14102|14118|14113|14119|14117|14106|14102|32136
1657111800000|2022-07-06 12:50:00|14115|14114|14095|14092|14119|14118|14085|14082|21303
1657112100000|2022-07-06 12:55:00|14094|14090|14093|14091|14095|14092|14083|14082|14479
1657112400000|2022-07-06 13:00:00|14094|14090|14092|14088|14105|14103|14092|14088|12887
1657112700000|2022-07-06 13:05:00|14090|14082|14093|14091|14098|14093|14084|14082|23081
1657113000000|2022-07-06 13:10:00|14094|14092|14102|14097|14108|14105|14091|14090|28853
1657113300000|2022-07-06 13:15:00|14108|14100|14093|14090|14108|14102|14089|14085|20288
1657113600000|2022-07-06 13:20:00|14092|14091|14122|14107|14125|14120|14089|14087|37298
1657113900000|2022-07-06 13:25:00|14120|14108|14140|14135|14160|14158|14107|14105|71496
1657114200000|2022-07-06 13:30:00|14136|14131|14212|14211|14240|14239|14131|14129|1618428
1657114500000|2022-07-06 13:35:00|14214|14212|14145|14143|14235|14234|14133|14132|804317
1657114800000|2022-07-06 13:40:00|14146|14145|14220|14217|14235|14233|14145|14144|674418
1657115100000|2022-07-06 13:45:00|14221|14219|14184|14182|14228|14226|14148|14147|654773
1657115400000|2022-07-06 13:50:00|14185|14184|14204|14203|14218|14216|14158|14157|516631
1657115700000|2022-07-06 13:55:00|14207|14206|14285|14283|14287|14286|14192|14191|718003
1657116000000|2022-07-06 14:00:00|14284|14282|14254|14252|14284|14282|14202|14201|843683
1657116300000|2022-07-06 14:05:00|14253|14253|14370|14368|14370|14369|14249|14248|1206168
1657116600000|2022-07-06 14:10:00|14371|14369|14289|14288|14376|14375|14266|14265|728947
1657116900000|2022-07-06 14:15:00|14288|14287|14280|14279|14312|14311|14257|14256|537861
1657117200000|2022-07-06 14:20:00|14279|14278|14289|14287|14308|14307|14247|14246|624571
1657117500000|2022-07-06 14:25:00|14288|14288|14277|14275|14290|14289|14257|14256|430918
1657117800000|2022-07-06 14:30:00|14276|14276|14256|14254|14300|14299|14254|14253|418163
1657118100000|2022-07-06 14:35:00|14257|14255|14270|14269|14270|14269|14238|14236|437750
1657118400000|2022-07-06 14:40:00|14268|14267|14290|14289|14296|14295|14239|14238|401457
1657118700000|2022-07-06 14:45:00|14291|14290|14236|14235|14304|14303|14236|14235|407467
1657119000000|2022-07-06 14:50:00|14235|14234|14224|14223|14253|14252|14221|14220|374440
1657119300000|2022-07-06 14:55:00|14225|14224|14223|14221|14239|14238|14206|14206|380877
1657119600000|2022-07-06 15:00:00|14222|14220|14181|14179|14242|14241|14166|14165|453626
1657119900000|2022-07-06 15:05:00|14182|14180|14159|14157|14190|14189|14158|14157|346072
1657120200000|2022-07-06 15:10:00|14158|14158|14140|14139|14160|14159|14128|14127|528238
1657120500000|2022-07-06 15:15:00|14139|14138|14182|14180|14182|14181|14138|14137|305021
1657120800000|2022-07-06 15:20:00|14181|14181|14186|14185|14195|14194|14165|14164|287907
1657121100000|2022-07-06 15:25:00|14185|14184|14154|14153|14187|14186|14152|14151|309489
1657121400000|2022-07-06 15:30:00|14153|14152|14132|14131|14159|14158|14109|14108|354265
1657121700000|2022-07-06 15:35:00|14131|14130|14142|14141|14144|14143|14126|14125|202259
1657122000000|2022-07-06 15:40:00|14143|14142|14123|14121|14145|14144|14119|14118|184027
1657122300000|2022-07-06 15:45:00|14121|14120|14152|14151|14164|14162|14109|14107|280820
1657122600000|2022-07-06 15:50:00|14154|14152|14143|14141|14169|14168|14135|14134|216034
1657122900000|2022-07-06 15:55:00|14145|14142|14171|14170|14177|14176|14141|14140|192724
1657123200000|2022-07-06 16:00:00|14172|14171|14160|14159|14175|14174|14155|14154|165711
1657123500000|2022-07-06 16:05:00|14163|14162|14182|14182|14190|14188|14153|14152|259032
1657123800000|2022-07-06 16:10:00|14183|14181|14197|14196|14199|14198|14174|14173|210670
1657124100000|2022-07-06 16:15:00|14198|14197|14186|14185|14202|14201|14179|14178|192884
1657124400000|2022-07-06 16:20:00|14185|14183|14169|14168|14193|14192|14165|14163|163460
1657124700000|2022-07-06 16:25:00|14168|14167|14194|14193|14197|14196|14168|14167|137853
1657125000000|2022-07-06 16:30:00|14193|14192|14183|14182|14198|14197|14172|14171|123783
1657125300000|2022-07-06 16:35:00|14185|14184|14187|14186|14198|14197|14183|14182|121497
1657125600000|2022-07-06 16:40:00|14188|14187|14203|14202|14207|14206|14180|14179|182405
1657125900000|2022-07-06 16:45:00|14202|14201|14186|14185|14207|14206|14186|14185|114357
1657126200000|2022-07-06 16:50:00|14185|14184|14184|14182|14192|14191|14165|14164|130080
1657126500000|2022-07-06 16:55:00|14183|14183|14189|14188|14193|14192|14173|14172|93382
1657126800000|2022-07-06 17:00:00|14190|14189|14204|14202|14210|14209|14188|14187|169749
1657127100000|2022-07-06 17:05:00|14206|14204|14234|14233|14238|14237|14206|14204|220531
1657127400000|2022-07-06 17:10:00|14233|14232|14233|14232|14237|14236|14224|14223|199573
1657127700000|2022-07-06 17:15:00|14235|14233|14233|14232|14241|14240|14219|14218|153626
1657128000000|2022-07-06 17:20:00|14234|14233|14228|14227|14242|14241|14218|14217|151634
1657128300000|2022-07-06 17:25:00|14229|14228|14219|14218|14232|14231|14211|14210|134567
1657128600000|2022-07-06 17:30:00|14218|14217|14221|14219|14228|14227|14213|14212|116738
1657128900000|2022-07-06 17:35:00|14220|14220|14230|14228|14234|14233|14218|14217|124308
1657129200000|2022-07-06 17:40:00|14231|14229|14242|14241|14253|14252|14221|14220|186205
1657129500000|2022-07-06 17:45:00|14241|14242|14242|14241|14251|14250|14237|14236|164174
1657129800000|2022-07-06 17:50:00|14244|14242|14246|14245|14250|14249|14240|14239|123921
1657130100000|2022-07-06 17:55:00|14247|14246|14244|14243|14255|14254|14241|14240|140228
1657130400000|2022-07-06 18:00:00|14243|14242|14248|14246|14268|14266|14209|14208|600373
1657130700000|2022-07-06 18:05:00|14249|14248|14286|14284|14339|14338|14247|14245|701113
1657131000000|2022-07-06 18:10:00|14285|14283|14257|14255|14290|14287|14202|14201|453025
1657131300000|2022-07-06 18:15:00|14256|14256|14210|14209|14257|14256|14205|14203|210589
1657131600000|2022-07-06 18:20:00|14209|14208|14230|14229|14243|14241|14207|14206|193868
1657131900000|2022-07-06 18:25:00|14229|14228|14305|14304|14308|14307|14187|14186|540764
1657132200000|2022-07-06 18:30:00|14306|14305|14321|14319|14333|14332|14287|14286|540849
1657132500000|2022-07-06 18:35:00|14323|14322|14305|14303|14334|14332|14284|14282|288077
1657132800000|2022-07-06 18:40:00|14307|14306|14333|14332|14340|14338|14304|14303|571178
1657133100000|2022-07-06 18:45:00|14334|14334|14325|14325|14364|14363|14325|14324|608140
1657133400000|2022-07-06 18:50:00|14326|14324|14349|14348|14361|14360|14322|14321|269859
1657133700000|2022-07-06 18:55:00|14348|14347|14362|14361|14364|14362|14337|14336|244258
1657134000000|2022-07-06 19:00:00|14363|14362|14330|14328|14365|14363|14313|14311|339898
1657134300000|2022-07-06 19:05:00|14329|14329|14350|14349|14351|14350|14320|14319|243012
1657134600000|2022-07-06 19:10:00|14351|14350|14367|14366|14371|14370|14343|14342|372430
1657134900000|2022-07-06 19:15:00|14368|14367|14380|14379|14380|14379|14350|14349|350722
1657135200000|2022-07-06 19:20:00|14379|14378|14392|14391|14392|14391|14378|14377|513190
1657135500000|2022-07-06 19:25:00|14393|14392|14389|14388|14393|14392|14380|14379|291719
1657135800000|2022-07-06 19:30:00|14390|14389|14396|14394|14398|14397|14379|14378|370388
1657136100000|2022-07-06 19:35:00|14397|14395|14377|14376|14412|14411|14375|14374|882090
1657136400000|2022-07-06 19:40:00|14376|14375|14360|14359|14385|14383|14353|14352|486645
1657136700000|2022-07-06 19:45:00|14359|14358|14320|14319|14360|14358|14306|14305|579731
1657137000000|2022-07-06 19:50:00|14321|14320|14251|14250|14333|14331|14237|14236|1170863
1657137300000|2022-07-06 19:55:00|14250|14249|14296|14295|14297|14295|14247|14246|1300762
1657137600000|2022-07-06 20:00:00|14299|14291|14287|14280|14300|14299|14274|14269|4462346
1657137900000|2022-07-06 20:05:00|14285|14281|14292|14290|14294|14291|14285|14280|43588
1657138200000|2022-07-06 20:10:00|14294|14292|14292|14290|14300|14296|14289|14284|26634
1657138500000|2022-07-06 20:15:00|14295|14294|14293|14290|14297|14294|14293|14286|8777
1657138800000|2022-07-06 20:20:00|14291|14286|14293|14292|14293|14292|14291|14286|17617
1657139100000|2022-07-06 20:25:00|14295|14293|14300|14293|14309|14306|14295|14292|31057
1657139400000|2022-07-06 20:30:00|14297|14294|14300|14293|14300|14295|14297|14292|2192
1657139700000|2022-07-06 20:35:00|14303|14296|14304|14300|14309|14307|14296|14293|4184
1657140000000|2022-07-06 20:40:00|14303|14297|14297|14296|14304|14297|14297|14295|3136
1657140300000|2022-07-06 20:45:00|14298|14295|14297|14294|14303|14296|14297|14293|847
1657140600000|2022-07-06 20:50:00|14294|14293|14295|14284|14297|14294|14285|14283|9394
1657140900000|2022-07-06 20:55:00|14297|14286|14297|14291|14297|14295|14295|14286|5577
1657141200000|2022-07-06 21:00:00|14295|14290|14297|14292|14297|14292|14295|14290|585
1657141500000|2022-07-06 21:05:00|14296|14296|14294|14291|14299|14296|14286|14285|9002
1657141800000|2022-07-06 21:10:00|14293|14290|14294|14286|14294|14290|14286|14284|7087
1657142100000|2022-07-06 21:15:00|14290|14288|14291|14286|14291|14289|14289|14286|1972
1657142400000|2022-07-06 21:20:00|14292|14285|14293|14287|14293|14287|14286|14285|5186
1657142700000|2022-07-06 21:25:00|14289|14286|14289|14287|14289|14287|14289|14286|377
1657143000000|2022-07-06 21:30:00||14286||14286||14286||14286|141
1657143300000|2022-07-06 21:35:00|||||||||562
1657143600000|2022-07-06 21:40:00|14290|14287|14295|14289|14295|14289|14290|14287|3069
1657143900000|2022-07-06 21:45:00|14294|14285|14291|14287|14294|14287|14291|14284|2503
1657144200000|2022-07-06 21:50:00|14292|14285|14291|14285|14292|14285|14291|14285|595
1657144500000|2022-07-06 21:55:00|14286|14284|14288|14285|14292|14288|14286|14284|2340
1657144800000|2022-07-06 22:00:00|14287|14287|14296|14290|14296|14292|14287|14285|3501
1657145100000|2022-07-06 22:05:00|14297|14291|14305|14300|14307|14306|14297|14290|6853
1657145400000|2022-07-06 22:10:00|14304|14297|14304|14296|14305|14304|14297|14293|5277
1657145700000|2022-07-06 22:15:00|14300|14290|14303|14295|14304|14295|14296|14290|3773
1657146000000|2022-07-06 22:20:00|14304|14300|14306|14301|14306|14305|14302|14296|4291
1657146300000|2022-07-06 22:25:00|14305|14303|14305|14302|14305|14303|14303|14302|1514
1657146600000|2022-07-06 22:30:00|14306|14301|14305|14296|14306|14303|14305|14296|2997
1657146900000|2022-07-06 22:35:00|14304|14300|14298|14292|14305|14300|14294|14291|3719
1657147200000|2022-07-06 22:40:00|14297|14293|14297|14293|14297|14293|14297|14293|269
1657147500000|2022-07-06 22:45:00|14296|14295|14300|14295|14300|14298|14296|14295|3546
1657147800000|2022-07-06 22:50:00|14298|14296|14297|14293|14298|14296|14296|14293|661
1657148100000|2022-07-06 22:55:00|14296|14295|14295|14291|14297|14295|14292|14291|2964
1657148400000|2022-07-06 23:00:00|14293|14292|14293|14291|14294|14293|14293|14291|934
1657148700000|2022-07-06 23:05:00|14294|14292|14293|14292|14294|14292|14292|14292|304
1657149000000|2022-07-06 23:10:00|14292|14291|14292|14291|14292|14291|14292|14291|1200
1657149300000|2022-07-06 23:15:00|14293|14290|14292|14285|14300|14290|14290|14285|3618
1657149600000|2022-07-06 23:20:00|14290|14286|14290|14286|14296|14286|14289|14286|3225
1657149900000|2022-07-06 23:25:00|14291||14291||14291||14291||347
1657150200000|2022-07-06 23:30:00|14292|14287|14290|14286|14292|14287|14285|14284|6324
1657150500000|2022-07-06 23:35:00|14284|14283|14290|14284|14296|14289|14284|14283|4048
1657150800000|2022-07-06 23:40:00|14288|14283|14291|14284|14292|14284|14284|14283|2762
1657151100000|2022-07-06 23:45:00|14290|14285|14300|14295|14300|14299|14290|14285|5440
1657151400000|2022-07-06 23:50:00|14299|14292|14299|14296|14300|14298|14298|14292|2679
1657151700000|2022-07-06 23:55:00|14300|14297|14297|14266|14305|14300|14262|14261|11770
1657180800000|2022-07-07 08:00:00|14344|14322|14345|14330|14345|14344|14335|14315|5264
1657181100000|2022-07-07 08:05:00|14340|14329|14360|14349|14372|14366|14340|14329|5521
1657181400000|2022-07-07 08:10:00|14359|14341|14356|14348|14359|14350|14349|14338|2179
1657181700000|2022-07-07 08:15:00|14364|14344|14367|14350|14368|14356|14359|14344|3336
1657182000000|2022-07-07 08:20:00|14366|14357|14362|14351|14372|14357|14360|14350|530
1657182300000|2022-07-07 08:25:00|14360|14350|14361|14351|14362|14351|14354|14350|856
1657182600000|2022-07-07 08:30:00|14362|14352|14360|14351|14372|14362|14360|14350|1856
1657182900000|2022-07-07 08:35:00|14367|14353|14347|14331|14367|14353|14338|14320|29114
1657183200000|2022-07-07 08:40:00|14344|14330|14323|14315|14344|14330|14320|14310|1043
1657183500000|2022-07-07 08:45:00|14322|14316|14329|14316|14330|14316|14321|14316|1700
1657183800000|2022-07-07 08:50:00|14330|14321|14347|14326|14348|14333|14329|14316|253
1657184100000|2022-07-07 08:55:00|14348|14325|14363|14326|14370|14346|14330|14315|5957
1657184400000|2022-07-07 09:00:00|14362|14322|14340|14325|14369|14347|14340|14315|3246
1657184700000|2022-07-07 09:05:00|14338|14327|14349|14338|14349|14342|14337|14325|2181
1657185000000|2022-07-07 09:10:00|14361|14342|14349|14333|14365|14350|14345|14327|2273
1657185300000|2022-07-07 09:15:00||14330||14340||14346||14329|536
1657185600000|2022-07-07 09:20:00|14359|14343|14349|14328|14362|14343|14345|14327|2041
1657185900000|2022-07-07 09:25:00|14348|14327|14339|14327|14348|14330|14336|14327|841
1657186200000|2022-07-07 09:30:00|14336|14320|14335|14320|14339|14320|14326|14317|2479
1657186500000|2022-07-07 09:35:00|14336|14321|14340|14325|14340|14334|14334|14320|2584
1657186800000|2022-07-07 09:40:00|14343|14327|14344|14321|14344|14336|14337|14320|1061
1657187100000|2022-07-07 09:45:00|14338|14320|14329|14310|14344|14320|14323|14310|2093
1657187400000|2022-07-07 09:50:00|14334|14315|14326|14305|14334|14316|14305|14302|1839
1657187700000|2022-07-07 09:55:00|14325|14307|14321|14305|14328|14310|14310|14305|989
1657188000000|2022-07-07 10:00:00|14319|14307|14321|14312|14322|14313|14312|14305|500
1657188300000|2022-07-07 10:05:00|14320|14308|14314|14303|14320|14313|14312|14302|1748
1657188600000|2022-07-07 10:10:00|14312|14305|14324|14305|14324|14314|14309|14303|781
1657188900000|2022-07-07 10:15:00|14319|14306|14308|14300|14324|14307|14301|14297|3520
1657189200000|2022-07-07 10:20:00|14307|14297|14303|14281|14308|14300|14282|14275|4044
1657189500000|2022-07-07 10:25:00|14304|14282|14307|14295|14307|14295|14301|14277|1403
1657189800000|2022-07-07 10:30:00|14309|14301|14314|14309|14314|14309|14309|14295|603
1657190100000|2022-07-07 10:35:00|14313|14300|14314|14297|14314|14309|14313|14295|801
1657190400000|2022-07-07 10:40:00|14313|14298|14314|14296|14314|14308|14313|14295|316
1657190700000|2022-07-07 10:45:00|14313|14297|14331|14320|14339|14322|14313|14297|4959
1657191000000|2022-07-07 10:50:00|14324|14310|14330|14311|14339|14323|14322|14310|4304
1657191300000|2022-07-07 10:55:00|14321|14312|14330|14322|14332|14330|14321|14311|5144
1657191600000|2022-07-07 11:00:00|14332|14321|14329|14323|14339|14338|14328|14317|17068
1657191900000|2022-07-07 11:05:00|14330|14325|14329|14324|14332|14326|14322|14320|3226
1657192200000|2022-07-07 11:10:00|14326|14326|14326|14324|14329|14326|14326|14324|744
1657192500000|2022-07-07 11:15:00|14329|14325|14329|14325|14329|14325|14325|14324|1703
1657192800000|2022-07-07 11:20:00|14328|14324|14325|14314|14329|14324|14318|14309|4446
1657193100000|2022-07-07 11:25:00|14329|14316|14325|14321|14329|14322|14323|14316|878
1657193400000|2022-07-07 11:30:00|14328|14322|14339|14337|14339|14337|14323|14321|6134
1657193700000|2022-07-07 11:35:00|14338|14334|14334|14327|14339|14334|14328|14323|1565
1657194000000|2022-07-07 11:40:00|14335|14331|14339|14335|14344|14340|14335|14330|5273
1657194300000|2022-07-07 11:45:00|14342|14336|14334|14325|14342|14339|14325|14321|7696
1657194600000|2022-07-07 11:50:00|14335|14327|14342|14340|14343|14341|14333|14325|7112
1657194900000|2022-07-07 11:55:00|14345|14341|14356|14354|14358|14355|14344|14341|18486
1657195200000|2022-07-07 12:00:00|14355|14352|14351|14347|14358|14357|14339|14334|16681
1657195500000|2022-07-07 12:05:00|14350|14343|14342|14337|14355|14347|14338|14333|8180
1657195800000|2022-07-07 12:10:00|14344|14339|14341|14333|14344|14340|14336|14330|9750
1657196100000|2022-07-07 12:15:00|14340|14330|14311|14310|14341|14333|14311|14310|20771
1657196400000|2022-07-07 12:20:00|14314|14311|14325|14322|14327|14325|14314|14311|17038
1657196700000|2022-07-07 12:25:00|14324|14323|14329|14325|14329|14327|14324|14323|11172
1657197000000|2022-07-07 12:30:00|14330|14326|14312|14306|14342|14337|14306|14301|44447
1657197300000|2022-07-07 12:35:00|14310|14310|14337|14325|14339|14328|14310|14310|17947
1657197600000|2022-07-07 12:40:00|14338|14328|14349|14344|14349|14344|14330|14328|19742
1657197900000|2022-07-07 12:45:00|14348|14340|14339|14334|14350|14345|14329|14325|18962
1657198200000|2022-07-07 12:50:00|14340|14335|14345|14342|14350|14349|14339|14335|16971
1657198500000|2022-07-07 12:55:00|14346|14345|14336|14332|14347|14346|14334|14330|15786
1657198800000|2022-07-07 13:00:00|14338|14333|14341|14332|14344|14341|14329|14325|18741
1657199100000|2022-07-07 13:05:00|14337|14334|14330|14326|14339|14336|14321|14319|21095
1657199400000|2022-07-07 13:10:00|14328|14324|14334|14329|14339|14333|14320|14317|23450
1657199700000|2022-07-07 13:15:00|14332|14328|14319|14308|14334|14328|14303|14301|41303
1657200000000|2022-07-07 13:20:00|14308|14302|14308|14295|14316|14312|14297|14295|45006
1657200300000|2022-07-07 13:25:00|14312|14304|14327|14322|14329|14326|14311|14304|18565
1657200600000|2022-07-07 13:30:00|14329|14323|14415|14412|14419|14417|14328|14323|937110
1657200900000|2022-07-07 13:35:00|14414|14413|14421|14419|14425|14423|14394|14392|590093
1657201200000|2022-07-07 13:40:00|14420|14418|14466|14464|14474|14473|14406|14405|785858
1657201500000|2022-07-07 13:45:00|14467|14466|14508|14506|14510|14509|14463|14462|999502
1657201800000|2022-07-07 13:50:00|14509|14508|14531|14529|14536|14535|14491|14490|1119958
1657202100000|2022-07-07 13:55:00|14532|14530|14523|14522|14541|14540|14508|14507|577722
1657202400000|2022-07-07 14:00:00|14524|14521|14521|14520|14534|14533|14492|14491|658800
1657202700000|2022-07-07 14:05:00|14520|14519|14562|14561|14565|14564|14516|14515|670353
1657203000000|2022-07-07 14:10:00|14561|14560|14545|14544|14570|14568|14515|14514|492342
1657203300000|2022-07-07 14:15:00|14547|14546|14561|14560|14582|14581|14538|14537|641432
1657203600000|2022-07-07 14:20:00|14560|14559|14576|14574|14577|14576|14536|14535|422064
1657203900000|2022-07-07 14:25:00|14575|14575|14593|14592|14599|14598|14563|14562|497204
1657204200000|2022-07-07 14:30:00|14594|14593|14560|14559|14598|14597|14554|14553|329417
1657204500000|2022-07-07 14:35:00|14559|14558|14546|14545|14560|14559|14533|14532|376386
1657204800000|2022-07-07 14:40:00|14548|14546|14538|14537|14554|14553|14536|14535|253618
1657205100000|2022-07-07 14:45:00|14539|14538|14542|14541|14559|14558|14527|14526|238543
1657205400000|2022-07-07 14:50:00|14541|14540|14563|14562|14572|14571|14529|14528|288988
1657205700000|2022-07-07 14:55:00|14562|14561|14536|14535|14563|14562|14531|14530|202009
1657206000000|2022-07-07 15:00:00|14537|14536|14538|14537|14544|14543|14520|14519|262963
1657206300000|2022-07-07 15:05:00|14539|14536|14543|14542|14553|14552|14537|14536|214339
1657206600000|2022-07-07 15:10:00|14542|14541|14538|14537|14549|14548|14535|14534|162132
1657206900000|2022-07-07 15:15:00|14539|14538|14552|14551|14566|14565|14536|14535|220157
1657207200000|2022-07-07 15:20:00|14553|14552|14525|14524|14557|14556|14519|14518|326933
1657207500000|2022-07-07 15:25:00|14526|14525|14513|14512|14539|14538|14512|14511|188379
1657207800000|2022-07-07 15:30:00|14512|14511|14515|14514|14521|14520|14502|14501|293415
1657208100000|2022-07-07 15:35:00|14514|14513|14506|14505|14523|14522|14505|14504|209694
1657208400000|2022-07-07 15:40:00|14507|14506|14531|14530|14541|14540|14503|14502|242972
1657208700000|2022-07-07 15:45:00|14532|14531|14540|14539|14540|14539|14524|14523|164583
1657209000000|2022-07-07 15:50:00|14541|14540|14546|14546|14555|14554|14536|14535|274102
1657209300000|2022-07-07 15:55:00|14547|14545|14555|14554|14556|14555|14533|14532|163962
1657209600000|2022-07-07 16:00:00|14554|14553|14556|14555|14565|14564|14551|14550|200540
1657209900000|2022-07-07 16:05:00|14555|14554|14552|14551|14560|14559|14546|14545|194954
1657210200000|2022-07-07 16:10:00|14553|14552|14558|14557|14561|14560|14548|14547|190334
1657210500000|2022-07-07 16:15:00|14559|14558|14562|14561|14564|14563|14550|14549|168194
1657210800000|2022-07-07 16:20:00|14563|14562|14566|14565|14575|14574|14555|14554|193310
1657211100000|2022-07-07 16:25:00|14565|14564|14576|14575|14584|14583|14559|14558|172907
1657211400000|2022-07-07 16:30:00|14577|14576|14589|14588|14591|14590|14570|14569|255260
1657211700000|2022-07-07 16:35:00|14590|14589|14585|14584|14593|14592|14578|14577|152044
1657212000000|2022-07-07 16:40:00|14587|14586|14584|14583|14589|14588|14582|14581|141645
1657212300000|2022-07-07 16:45:00|14585|14584|14594|14593|14600|14599|14585|14584|301270
1657212600000|2022-07-07 16:50:00|14593|14592|14585|14584|14596|14595|14579|14578|225412
1657212900000|2022-07-07 16:55:00|14584|14582|14590|14589|14595|14594|14575|14574|206720
1657213200000|2022-07-07 17:00:00|14591|14590|14588|14587|14600|14599|14585|14584|248315
1657213500000|2022-07-07 17:05:00|14587|14586|14583|14582|14593|14592|14578|14577|112539
1657213800000|2022-07-07 17:10:00|14582|14581|14558|14557|14583|14582|14555|14554|196359
1657214100000|2022-07-07 17:15:00|14559|14558|14573|14572|14573|14572|14554|14553|189798
1657214400000|2022-07-07 17:20:00|14572|14571|14579|14578|14580|14579|14569|14567|136127
1657214700000|2022-07-07 17:25:00|14578|14577|14577|14576|14583|14582|14572|14571|147875
1657215000000|2022-07-07 17:30:00|14578|14577|14592|14591|14594|14593|14570|14569|152284
1657215300000|2022-07-07 17:35:00|14593|14592|14594|14593|14597|14596|14588|14587|108101
1657215600000|2022-07-07 17:40:00|14593|14592|14628|14627|14630|14629|14593|14592|589312
1657215900000|2022-07-07 17:45:00|14627|14626|14642|14641|14649|14648|14626|14625|296473
1657216200000|2022-07-07 17:50:00|14643|14642|14643|14642|14645|14644|14635|14634|184785
1657216500000|2022-07-07 17:55:00|14642|14641|14636|14635|14644|14643|14627|14626|183205
1657216800000|2022-07-07 18:00:00|14637|14636|14641|14640|14648|14647|14628|14627|245120
1657217100000|2022-07-07 18:05:00|14640|14639|14642|14641|14656|14655|14639|14638|239470
1657217400000|2022-07-07 18:10:00|14643|14642|14642|14641|14649|14648|14638|14637|177912
1657217700000|2022-07-07 18:15:00|14641|14640|14640|14639|14644|14643|14635|14635|158003
1657218000000|2022-07-07 18:20:00|14641|14640|14630|14629|14645|14644|14624|14623|240932
1657218300000|2022-07-07 18:25:00|14631|14630|14627|14626|14634|14633|14619|14618|193372
1657218600000|2022-07-07 18:30:00|14626|14625|14618|14617|14628|14627|14616|14615|182070
1657218900000|2022-07-07 18:35:00|14617|14616|14622|14621|14623|14622|14605|14604|254169
1657219200000|2022-07-07 18:40:00|14623|14622|14607|14606|14624|14623|14603|14602|236253
1657219500000|2022-07-07 18:45:00|14606|14605|14618|14617|14619|14618|14605|14604|124298
1657219800000|2022-07-07 18:50:00|14617|14616|14605|14604|14618|14617|14602|14601|142492
1657220100000|2022-07-07 18:55:00|14604|14603|14620|14619|14621|14620|14604|14603|175164
1657220400000|2022-07-07 19:00:00|14621|14620|14631|14630|14631|14630|14617|14616|187626
1657220700000|2022-07-07 19:05:00|14630|14629|14637|14636|14643|14642|14630|14629|244768
1657221000000|2022-07-07 19:10:00|14638|14637|14642|14641|14645|14644|14629|14628|281796
1657221300000|2022-07-07 19:15:00|14641|14640|14640|14639|14655|14654|14640|14639|267854
1657221600000|2022-07-07 19:20:00|14639|14638|14625|14624|14648|14647|14625|14624|351519
1657221900000|2022-07-07 19:25:00|14624|14623|14618|14617|14641|14640|14613|14612|397529
1657222200000|2022-07-07 19:30:00|14617|14616|14633|14632|14640|14639|14616|14615|299204
1657222500000|2022-07-07 19:35:00|14634|14633|14620|14619|14645|14644|14614|14614|438088
1657222800000|2022-07-07 19:40:00|14619|14618|14625|14624|14634|14633|14617|14616|506449
1657223100000|2022-07-07 19:45:00|14624|14623|14629|14628|14632|14631|14613|14612|441964
1657223400000|2022-07-07 19:50:00|14628|14627|14627|14625|14645|14645|14612|14611|1010558
1657223700000|2022-07-07 19:55:00|14626|14626|14635|14634|14655|14654|14617|14616|1942988
1657224000000|2022-07-07 20:00:00|14637|14632|14629|14627|14650|14635|14626|14618|6055716
1657224300000|2022-07-07 20:05:00|14630|14625|14630|14627|14630|14627|14627|14625|3960
1657224600000|2022-07-07 20:10:00|14629|14626|14626|14623|14629|14626|14625|14623|5653
1657224900000|2022-07-07 20:15:00|14627|14622|14620|14618|14627|14622|14618|14616|8005
1657225200000|2022-07-07 20:20:00|14617|14617|14620|14617|14620|14617|14617|14615|3462
1657225500000|2022-07-07 20:25:00|14618|14616|14615|14613|14618|14616|14615|14612|5056
1657225800000|2022-07-07 20:30:00|14616|14612|14615|14612|14617|14615|14613|14612|3219
1657226100000|2022-07-07 20:35:00|14616|14611|14615|14612|14617|14616|14615|14611|2325
1657226400000|2022-07-07 20:40:00|14613|14611|14612|14609|14614|14611|14611|14609|4146
1657226700000|2022-07-07 20:45:00|14610|14610|14610|14606|14611|14610|14610|14606|3799
1657227000000|2022-07-07 20:50:00|14609|14604|14609|14608|14609|14608|14608|14602|5217
1657227300000|2022-07-07 20:55:00|14608|14607|14609|14605|14609|14607|14607|14605|6767
1657227600000|2022-07-07 21:00:00|14606|14602|14607|14602|14609|14607|14602|14600|3682
1657227900000|2022-07-07 21:05:00|14609|14601|14604|14603|14609|14604|14604|14601|5855
1657228200000|2022-07-07 21:10:00|14603|14600|14600|14599|14603|14600|14600|14598|3815
1657228500000|2022-07-07 21:15:00|14605|14600|14603|14595|14605|14602|14601|14595|822
1657228800000|2022-07-07 21:20:00|14600|14597|14610|14603|14610|14603|14600|14597|650
1657229100000|2022-07-07 21:25:00|14605|14600|14603|14600|14605|14600|14596|14595|2848
1657229400000|2022-07-07 21:30:00|14604|14601|14604|14601|14604|14602|14602|14601|1904
1657229700000|2022-07-07 21:35:00|14605|14602|14614|14606|14621|14611|14605|14601|10182
1657230000000|2022-07-07 21:40:00|14610|14607|14610|14607|14610|14607|14610|14607|529
1657230300000|2022-07-07 21:45:00|14609|14606|14608|14605|14609|14606|14607|14605|723
1657230600000|2022-07-07 21:50:00|14610|14606|14607|14606|14610|14606|14607|14606|271
1657230900000|2022-07-07 21:55:00|14610|14600|14610|14606|14610|14609|14610|14600|972
1657231200000|2022-07-07 22:00:00|14608|14605|14609|14605|14610|14605|14608|14601|2824
1657231500000|2022-07-07 22:05:00|14610|14606|14610|14607|14619|14610|14610|14606|2890
1657231800000|2022-07-07 22:10:00|14611|14606|14611|14607|14611|14607|14611|14606|480
1657232100000|2022-07-07 22:15:00|14610|14606|14609|14601|14610|14606|14606|14601|1773
1657232400000|2022-07-07 22:20:00|14607|14602|14607|14602|14607|14605|14605|14601|1940
1657232700000|2022-07-07 22:25:00|14606|14603|14605|14603|14606|14603|14605|14603|523
1657233000000|2022-07-07 22:30:00|14606|14604|14603|14602|14606|14604|14603|14602|1351
1657233300000|2022-07-07 22:35:00|14605|14601|14603|14597|14605|14601|14600|14597|3026
1657233600000|2022-07-07 22:40:00|14602|14598|14598|14593|14603|14598|14597|14593|1725
1657233900000|2022-07-07 22:45:00|14597|14592|14593|14591|14597|14592|14588|14583|3060
1657234200000|2022-07-07 22:50:00|14596|14590|14598|14591|14599|14591|14593|14590|2205
1657234500000|2022-07-07 22:55:00|14595|14593|14599|14592|14600|14593|14595|14591|5436
1657234800000|2022-07-07 23:00:00|14600|14600|14607|14592|14608|14600|14600|14592|4119
1657235100000|2022-07-07 23:05:00|14606|14591|14596|14591|14606|14591|14596|14591|923
1657235400000|2022-07-07 23:10:00|14595|14592|14595|14591|14596|14594|14595|14591|1366
1657235700000|2022-07-07 23:15:00|14596|14592|14588|14585|14596|14594|14588|14585|4826
1657236000000|2022-07-07 23:20:00||14584||14584||14585||14584|1905
1657236300000|2022-07-07 23:25:00|14585|14583|14585|14583|14585|14585|14585|14583|1058
1657236600000|2022-07-07 23:30:00|||||||||1402
1657236900000|2022-07-07 23:35:00|14588|14584|14588|14583|14588|14585|14587|14583|3651
1657237200000|2022-07-07 23:40:00|14585|14585|14590|14583|14590|14585|14585|14583|1742
1657237500000|2022-07-07 23:45:00|14592|14584|14595|14585|14596|14588|14592|14583|2316
1657237800000|2022-07-07 23:50:00|14596|14588|14599|14596|14600|14596|14595|14588|1172
1657238100000|2022-07-07 23:55:00|14600|14595|14592|14590|14600|14595|14592|14590|1956
1657267200000|2022-07-08 08:00:00|14589|14562|14573|14570|14590|14579|14573|14562|1110
1657267500000|2022-07-08 08:05:00|14575|14573|14585|14571|14588|14580|14575|14565|3087
1657267800000|2022-07-08 08:10:00|14580|14573|14576|14571|14580|14575|14576|14565|1071
1657268100000|2022-07-08 08:15:00|14575|14562|14567|14550|14575|14562|14567|14550|642
1657268400000|2022-07-08 08:20:00|14566|14551|14567|14551|14567|14556|14564|14550|2100
1657268700000|2022-07-08 08:25:00|14565|14550|14554|14538|14565|14550|14553|14522|2564
1657269000000|2022-07-08 08:30:00|14552|14535|14543|14528|14555|14537|14536|14523|636
1657269300000|2022-07-08 08:35:00|14552|14529|14545|14522|14552|14533|14530|14519|1829
1657269600000|2022-07-08 08:40:00|14543|14519|14550|14535|14552|14539|14539|14519|3495
1657269900000|2022-07-08 08:45:00|14549|14537|14554|14545|14555|14545|14547|14533|1204
1657270200000|2022-07-08 08:50:00|14555|14547|14565|14547|14565|14559|14555|14547|1334
1657270500000|2022-07-08 08:55:00|14563|14537|14556|14535|14565|14537|14547|14535|552
1657270800000|2022-07-08 09:00:00|14560|14536|14543|14533|14560|14536|14535|14533|1204
1657271100000|2022-07-08 09:05:00|14541|14526|14535|14515|14545|14526|14519|14515|5997
1657271400000|2022-07-08 09:10:00|14534|14518|14538|14522|14550|14524|14522|14515|1880
1657271700000|2022-07-08 09:15:00|14533|14515|14533|14518|14538|14525|14522|14515|977
1657272000000|2022-07-08 09:20:00|14532||14531||14535||14522||250
1657272300000|2022-07-08 09:25:00|14529|14519|14538|14524|14542|14532|14529|14518|2342
1657272600000|2022-07-08 09:30:00|14535|14525|14545|14536|14547|14536|14535|14524|744
1657272900000|2022-07-08 09:35:00|14551|14527|14549|14533|14551|14535|14539|14524|387
1657273200000|2022-07-08 09:40:00|14562|14535|14562|14551|14563|14551|14551|14532|1005
1657273500000|2022-07-08 09:45:00|14559|14545|14550|14543|14564|14550|14549|14541|1010
1657273800000|2022-07-08 09:50:00|14544|14541|14550|14541|14550|14542|14544|14541|1584
1657274100000|2022-07-08 09:55:00|14549|14542|14558|14541|14563|14551|14548|14541|1479
1657274400000|2022-07-08 10:00:00|14557|14543|14560|14541|14563|14544|14551|14541|585
1657274700000|2022-07-08 10:05:00|14559|14542|14565|14560|14565|14560|14549|14541|982
1657275000000|2022-07-08 10:10:00|14561|14550|14565|14555|14565|14560|14560|14550|2393
1657275300000|2022-07-08 10:15:00|14563|14560|14573|14560|14573|14567|14560|14549|5810
1657275600000|2022-07-08 10:20:00|14579|14561|14580|14570|14580|14576|14576|14555|4519
1657275900000|2022-07-08 10:25:00|14579|14579|14590|14572|14590|14582|14574|14570|3968
1657276200000|2022-07-08 10:30:00|14587|14574|14590|14573|14590|14581|14585|14559|1246
1657276500000|2022-07-08 10:35:00|14580|14569|14583|14571|14590|14575|14580|14563|587
1657276800000|2022-07-08 10:40:00|14580|14562|14573|14563|14580|14563|14570|14556|348
1657277100000|2022-07-08 10:45:00|14572|14559|14569|14552|14572|14565|14569|14551|211
1657277400000|2022-07-08 10:50:00|14573|14553|14554|14541|14573|14562|14554|14541|1690
1657277700000|2022-07-08 10:55:00|14552|14547|14559|14549|14573|14549|14547|14540|3521
1657278000000|2022-07-08 11:00:00|14561|14551|14572|14561|14573|14563|14550|14545|11667
1657278300000|2022-07-08 11:05:00|14570|14560|14555|14550|14573|14565|14555|14550|9479
1657278600000|2022-07-08 11:10:00|14551|14548|14562|14558|14572|14560|14551|14545|2602
1657278900000|2022-07-08 11:15:00|14561|14556|14566|14562|14570|14565|14558|14556|1339
1657279200000|2022-07-08 11:20:00|14568|14563|14575|14565|14575|14570|14563|14562|3029
1657279500000|2022-07-08 11:25:00|14574|14570|14575|14570|14575|14572|14572|14564|1284
1657279800000|2022-07-08 11:30:00|14580|14573|14577|14572|14580|14575|14577|14570|754
1657280100000|2022-07-08 11:35:00|14576|14570|14570|14568|14577|14570|14567|14565|4933
1657280400000|2022-07-08 11:40:00|14572|14567|14569|14564|14572|14567|14565|14559|4757
1657280700000|2022-07-08 11:45:00|14567|14565|14579|14572|14580|14577|14567|14564|7324
1657281000000|2022-07-08 11:50:00|14578|14575|14577|14574|14579|14575|14575|14568|1771
1657281300000|2022-07-08 11:55:00|14579|14576|14570|14564|14579|14576|14567|14561|5366
1657281600000|2022-07-08 12:00:00|14575|14568|14575|14569|14575|14571|14569|14562|7686
1657281900000|2022-07-08 12:05:00|14572|14570|14564|14562|14572|14570|14560|14555|8383
1657282200000|2022-07-08 12:10:00|14563|14560|14570|14569|14572|14569|14562|14558|10880
1657282500000|2022-07-08 12:15:00|14571|14570|14578|14575|14583|14580|14570|14570|11654
1657282800000|2022-07-08 12:20:00|14579|14576|14574|14572|14587|14584|14571|14569|13992
1657283100000|2022-07-08 12:25:00|14572|14570|14574|14570|14583|14578|14571|14569|12335
1657283400000|2022-07-08 12:30:00|14573|14572|14520|14517|14574|14572|14487|14486|140835
1657283700000|2022-07-08 12:35:00|14525|14522|14517|14513|14536|14530|14491|14490|74102
1657284000000|2022-07-08 12:40:00|14518|14515|14482|14475|14518|14515|14478|14475|40610
1657284300000|2022-07-08 12:45:00|14483|14477|14447|14446|14489|14485|14431|14425|81167
1657284600000|2022-07-08 12:50:00|14449|14444|14468|14464|14485|14477|14446|14443|47770
1657284900000|2022-07-08 12:55:00|14469|14468|14488|14485|14490|14487|14469|14467|31878
1657285200000|2022-07-08 13:00:00|14490|14486|14498|14493|14510|14508|14487|14482|49354
1657285500000|2022-07-08 13:05:00|14499|14494|14490|14484|14512|14508|14481|14480|37501
1657285800000|2022-07-08 13:10:00|14489|14485|14498|14492|14507|14501|14485|14480|28972
1657286100000|2022-07-08 13:15:00|14497|14496|14498|14497|14498|14498|14491|14486|16726
1657286400000|2022-07-08 13:20:00|14497|14496|14501|14495|14508|14502|14482|14480|34381
1657286700000|2022-07-08 13:25:00|14500|14496|14528|14508|14541|14526|14500|14490|55985
1657287000000|2022-07-08 13:30:00|14527|14509|14573|14572|14586|14585|14501|14500|920708
1657287300000|2022-07-08 13:35:00|14572|14571|14621|14619|14628|14627|14547|14546|789696
1657287600000|2022-07-08 13:40:00|14620|14618|14615|14614|14663|14662|14610|14609|775345
1657287900000|2022-07-08 13:45:00|14616|14615|14582|14581|14635|14634|14572|14571|627284
1657288200000|2022-07-08 13:50:00|14581|14580|14547|14545|14582|14581|14534|14533|612681
1657288500000|2022-07-08 13:55:00|14546|14546|14577|14576|14596|14595|14544|14543|489569
1657288800000|2022-07-08 14:00:00|14576|14575|14623|14622|14629|14628|14549|14548|592499
1657289100000|2022-07-08 14:05:00|14624|14621|14614|14612|14625|14623|14599|14598|450170
1657289400000|2022-07-08 14:10:00|14611|14610|14665|14664|14673|14671|14607|14605|646029
1657289700000|2022-07-08 14:15:00|14666|14665|14641|14640|14677|14676|14639|14638|438663
1657290000000|2022-07-08 14:20:00|14643|14642|14675|14674|14682|14681|14627|14626|619060
1657290300000|2022-07-08 14:25:00|14676|14675|14693|14692|14703|14702|14673|14672|693208
1657290600000|2022-07-08 14:30:00|14694|14693|14696|14694|14701|14700|14676|14675|305963
1657290900000|2022-07-08 14:35:00|14695|14695|14708|14707|14727|14726|14693|14692|391131
1657291200000|2022-07-08 14:40:00|14709|14708|14706|14705|14713|14712|14684|14683|306388
1657291500000|2022-07-08 14:45:00|14707|14706|14675|14674|14712|14711|14675|14674|239416
1657291800000|2022-07-08 14:50:00|14677|14676|14654|14653|14678|14677|14642|14638|415124
1657292100000|2022-07-08 14:55:00|14653|14652|14687|14686|14693|14692|14653|14652|289646
1657292400000|2022-07-08 15:00:00|14688|14687|14701|14700|14710|14709|14686|14685|321992
1657292700000|2022-07-08 15:05:00|14702|14701|14729|14728|14730|14729|14690|14689|250192
1657293000000|2022-07-08 15:10:00|14728|14727|14705|14704|14733|14732|14697|14696|319519
1657293300000|2022-07-08 15:15:00|14706|14705|14713|14712|14715|14714|14697|14696|192777
1657293600000|2022-07-08 15:20:00|14714|14713|14729|14728|14733|14732|14714|14713|193183
1657293900000|2022-07-08 15:25:00|14728|14727|14736|14734|14746|14745|14725|14724|308948
1657294200000|2022-07-08 15:30:00|14735|14735|14737|14736|14739|14738|14720|14719|198109
1657294500000|2022-07-08 15:35:00|14738|14737|14726|14725|14739|14738|14713|14712|216728
1657294800000|2022-07-08 15:40:00|14725|14724|14726|14726|14730|14729|14713|14712|156481
1657295100000|2022-07-08 15:45:00|14727|14727|14687|14686|14728|14727|14683|14682|300090
1657295400000|2022-07-08 15:50:00|14686|14684|14709|14708|14710|14709|14683|14682|260845
1657295700000|2022-07-08 15:55:00|14708|14707|14726|14724|14727|14726|14703|14702|172107
1657296000000|2022-07-08 16:00:00|14727|14725|14717|14716|14730|14729|14714|14713|215523
1657296300000|2022-07-08 16:05:00|14718|14717|14676|14675|14718|14717|14667|14667|269898
1657296600000|2022-07-08 16:10:00|14674|14673|14667|14666|14693|14692|14664|14663|210745
1657296900000|2022-07-08 16:15:00|14666|14665|14675|14674|14685|14683|14661|14660|125804
1657297200000|2022-07-08 16:20:00|14676|14675|14652|14651|14680|14679|14647|14646|179184
1657297500000|2022-07-08 16:25:00|14651|14650|14611|14610|14657|14656|14607|14606|308681
1657297800000|2022-07-08 16:30:00|14609|14608|14620|14618|14626|14625|14593|14592|324404
1657298100000|2022-07-08 16:35:00|14619|14617|14569|14568|14625|14624|14569|14568|260501
1657298400000|2022-07-08 16:40:00|14568|14567|14581|14580|14583|14582|14555|14553|318729
1657298700000|2022-07-08 16:45:00|14580|14579|14593|14592|14596|14595|14561|14560|314914
1657299000000|2022-07-08 16:50:00|14592|14591|14580|14579|14600|14599|14564|14563|253544
1657299300000|2022-07-08 16:55:00|14579|14578|14580|14578|14599|14598|14575|14574|155480
1657299600000|2022-07-08 17:00:00|14579|14577|14567|14567|14591|14590|14555|14554|352061
1657299900000|2022-07-08 17:05:00|14566|14566|14607|14606|14608|14607|14565|14564|278294
1657300200000|2022-07-08 17:10:00|14606|14605|14618|14617|14620|14619|14604|14602|205038
1657300500000|2022-07-08 17:15:00|14617|14616|14620|14619|14623|14622|14609|14608|159943
1657300800000|2022-07-08 17:20:00|14621|14620|14617|14616|14621|14620|14607|14606|137316
1657301100000|2022-07-08 17:25:00|14618|14617|14659|14657|14660|14659|14617|14616|291124
1657301400000|2022-07-08 17:30:00|14660|14658|14657|14656|14666|14664|14648|14647|214912
1657301700000|2022-07-08 17:35:00|14658|14657|14666|14665|14668|14667|14648|14647|169916
1657302000000|2022-07-08 17:40:00|14667|14666|14673|14672|14679|14678|14664|14663|167515
1657302300000|2022-07-08 17:45:00|14672|14671|14693|14692|14695|14694|14664|14663|224975
1657302600000|2022-07-08 17:50:00|14694|14693|14708|14707|14711|14710|14690|14689|263182
1657302900000|2022-07-08 17:55:00|14707|14706|14685|14684|14708|14706|14681|14680|301242
1657303200000|2022-07-08 18:00:00|14684|14685|14678|14677|14689|14688|14663|14662|232564
1657303500000|2022-07-08 18:05:00|14679|14678|14710|14709|14720|14719|14676|14675|274704
1657303800000|2022-07-08 18:10:00|14712|14711|14702|14700|14712|14711|14690|14689|149580
1657304100000|2022-07-08 18:15:00|14701|14701|14714|14712|14715|14714|14698|14697|180045
1657304400000|2022-07-08 18:20:00|14713|14713|14725|14724|14730|14729|14708|14707|255082
1657304700000|2022-07-08 18:25:00|14724|14723|14727|14726|14734|14733|14710|14709|336927
1657305000000|2022-07-08 18:30:00|14726|14725|14746|14745|14746|14745|14721|14720|186220
1657305300000|2022-07-08 18:35:00|14745|14744|14747|14746|14755|14754|14732|14731|309670
1657305600000|2022-07-08 18:40:00|14748|14747|14753|14752|14755|14754|14737|14736|150914
1657305900000|2022-07-08 18:45:00|14754|14753|14734|14732|14755|14754|14732|14731|196129
1657306200000|2022-07-08 18:50:00|14733|14733|14725|14724|14745|14744|14721|14720|168315
1657306500000|2022-07-08 18:55:00|14724|14723|14746|14745|14748|14747|14720|14719|175459
1657306800000|2022-07-08 19:00:00|14747|14746|14747|14746|14755|14754|14734|14733|227860
1657307100000|2022-07-08 19:05:00|14748|14747|14726|14725|14752|14750|14723|14722|355909
1657307400000|2022-07-08 19:10:00|14727|14726|14744|14743|14748|14747|14721|14720|214140
1657307700000|2022-07-08 19:15:00|14745|14744|14738|14737|14746|14745|14727|14726|181160
1657308000000|2022-07-08 19:20:00|14739|14738|14732|14731|14746|14745|14728|14727|204830
1657308300000|2022-07-08 19:25:00|14731|14730|14735|14734|14739|14738|14723|14722|201023
1657308600000|2022-07-08 19:30:00|14736|14735|14718|14717|14742|14741|14712|14711|322001
1657308900000|2022-07-08 19:35:00|14719|14718|14724|14723|14739|14738|14716|14715|312757
1657309200000|2022-07-08 19:40:00|14725|14724|14736|14736|14741|14740|14723|14721|418126
1657309500000|2022-07-08 19:45:00|14737|14735|14726|14725|14750|14749|14722|14722|484992
1657309800000|2022-07-08 19:50:00|14725|14724|14723|14721|14742|14741|14707|14706|807683
1657310100000|2022-07-08 19:55:00|14722|14718|14704|14703|14729|14728|14686|14684|1405770
1657310400000|2022-07-08 20:00:00|14707|14702|14699|14696|14707|14704|14676|14666|3484518
1657310700000|2022-07-08 20:05:00|14697|14698|14701|14699|14704|14703|14697|14698|15402
1657311000000|2022-07-08 20:10:00|14703|14700|14701|14700|14703|14702|14699|14696|20611
1657311300000|2022-07-08 20:15:00|14702|14701|14701|14698|14702|14701|14701|14697|8612
1657311600000|2022-07-08 20:20:00|14702|14699|14701|14698|14702|14700|14700|14697|22010
1657311900000|2022-07-08 20:25:00|14702|14699|14702|14701|14702|14701|14702|14699|3405
1657312200000|2022-07-08 20:30:00|14701|14700|14701|14700|14701|14700|14701|14700|695
1657312500000|2022-07-08 20:35:00|14700|14697|14699|14697|14700|14698|14699|14695|11457
1657312800000|2022-07-08 20:40:00|14700|14699|14700|14699|14700|14699|14700|14699|3837
1657313100000|2022-07-08 20:45:00|14701|14698|14701|14699|14701|14699|14699|14696|17987
1657313400000|2022-07-08 20:50:00|14700|14698|14702|14700|14703|14701|14700|14698|26897
1657313700000|2022-07-08 20:55:00|14703|14699|14700|14699|14703|14702|14700|14699|18265
1657526400000|2022-07-11 08:00:00|14600|14530|14550|14533|14600|14567|14540|14529|8832
1657526700000|2022-07-11 08:05:00|14548|14545|14577|14560|14578|14575|14544|14535|11682
1657527000000|2022-07-11 08:10:00|14578|14562|14589|14575|14599|14594|14578|14560|2957
1657527300000|2022-07-11 08:15:00|14587|14570|14595|14580|14599|14582|14580|14560|2991
1657527600000|2022-07-11 08:20:00|14588|14574|14592|14566|14594|14580|14568|14554|3723
1657527900000|2022-07-11 08:25:00|14595|14568|14579|14565|14595|14579|14577|14555|1579
1657528200000|2022-07-11 08:30:00|14578|14570|14579|14574|14579|14574|14578|14557|1441
1657528500000|2022-07-11 08:35:00|14577|14571|14591|14579|14609|14581|14577|14565|3896
1657528800000|2022-07-11 08:40:00|14583|14581|14582|14570|14591|14581|14576|14570|1694
1657529100000|2022-07-11 08:45:00|14584||14580||14584||14577||136
1657529400000|2022-07-11 08:50:00|14577|14571|14580|14564|14580|14574|14569|14562|1604
1657529700000|2022-07-11 08:55:00|14578|14562|14570|14563|14578|14565|14564|14562|2290
1657530000000|2022-07-11 09:00:00|14568|14562|14577|14567|14584|14570|14568|14550|5156
1657530300000|2022-07-11 09:05:00|14580|14569|14585|14575|14591|14580|14575|14566|2643
1657530600000|2022-07-11 09:10:00|14583|14577|14590|14580|14592|14585|14576|14573|2738
1657530900000|2022-07-11 09:15:00|14585|14573|14588|14582|14589|14583|14580|14565|5337
1657531200000|2022-07-11 09:20:00|14582|14574|14595|14583|14596|14587|14582|14570|7935
1657531500000|2022-07-11 09:25:00|14596|14586|14597|14582|14599|14595|14588|14582|3241
1657531800000|2022-07-11 09:30:00|14596|14583|14596|14583|14600|14583|14582|14570|7101
1657532100000|2022-07-11 09:35:00|14600|14585|14602|14585|14609|14589|14590|14582|2166
1657532400000|2022-07-11 09:40:00|14600|14587|14600|14586|14600|14588|14598|14582|1754
1657532700000|2022-07-11 09:45:00|14609|14590|14602|14586|14612|14600|14594|14586|2894
1657533000000|2022-07-11 09:50:00|14603|14590|14600|14591|14624|14601|14590|14588|3917
1657533300000|2022-07-11 09:55:00|14598|14592|14596|14585|14604|14593|14590|14582|3021
1657533600000|2022-07-11 10:00:00|14595|14582|14594|14582|14595|14588|14582|14570|14322
1657533900000|2022-07-11 10:05:00|14599|14586|14600|14583|14600|14592|14591|14582|1978
1657534200000|2022-07-11 10:10:00|14595|14585|14606|14600|14609|14600|14595|14585|1229
1657534500000|2022-07-11 10:15:00|14609|14601|14619|14604|14619|14609|14604|14594|1806
1657534800000|2022-07-11 10:20:00|14614|14601|14620|14608|14620|14613|14611|14600|2736
1657535100000|2022-07-11 10:25:00|14615|14603|14610|14593|14620|14615|14606|14585|5605
1657535400000|2022-07-11 10:30:00|14613|14594|14600|14587|14613|14602|14600|14584|2346
1657535700000|2022-07-11 10:35:00|14604|14590|14609|14595|14609|14600|14604|14586|508
1657536000000|2022-07-11 10:40:00|14613|14596|14623|14601|14623|14605|14609|14593|737
1657536300000|2022-07-11 10:45:00|14622|14602|14617|14600|14622|14610|14609|14598|805
1657536600000|2022-07-11 10:50:00|14609|14601|14602|14593|14609|14603|14602|14592|344
1657536900000|2022-07-11 10:55:00|14601|14594|14605|14591|14610|14599|14601|14590|20
1657537200000|2022-07-11 11:00:00|14608|14600|14609|14604|14611|14609|14601|14592|11683
1657537500000|2022-07-11 11:05:00|14610|14603|14613|14610|14615|14610|14605|14601|2770
1657537800000|2022-07-11 11:10:00|14610|14605|14618|14610|14623|14620|14610|14603|14792
1657538100000|2022-07-11 11:15:00|14617|14612|14619|14614|14623|14619|14617|14610|5631
1657538400000|2022-07-11 11:20:00|14618|14611|14617|14613|14623|14615|14616|14611|3341
1657538700000|2022-07-11 11:25:00|14616|14614|14605|14601|14617|14614|14603|14600|14925
1657539000000|2022-07-11 11:30:00|14609|14602|14608|14602|14613|14609|14602|14600|9800
1657539300000|2022-07-11 11:35:00|14601|14600|14608|14600|14608|14603|14601|14600|7495
1657539600000|2022-07-11 11:40:00|14605|14599|14592|14590|14605|14599|14588|14584|10724
1657539900000|2022-07-11 11:45:00|14593|14591|14594|14592|14599|14594|14587|14584|4725
1657540200000|2022-07-11 11:50:00|14593|14590|14583|14582|14593|14590|14583|14581|5700
1657540500000|2022-07-11 11:55:00|14585|14583|14586|14584|14590|14587|14582|14580|7660
1657540800000|2022-07-11 12:00:00|14587|14585|14583|14582|14590|14587|14583|14582|5936
1657541100000|2022-07-11 12:05:00|14582|14580|14589|14586|14599|14591|14579|14577|9480
1657541400000|2022-07-11 12:10:00|14588|14587|14596|14592|14600|14594|14588|14586|7928
1657541700000|2022-07-11 12:15:00|14593|14593|14594|14590|14596|14594|14590|14585|7806
1657542000000|2022-07-11 12:20:00|14596|14591|14615|14610|14615|14610|14596|14591|9395
1657542300000|2022-07-11 12:25:00|14613|14606|14607|14602|14613|14608|14603|14600|3703
1657542600000|2022-07-11 12:30:00|14608|14603|14596|14594|14617|14614|14596|14594|9651
1657542900000|2022-07-11 12:35:00|14598|14597|14602|14600|14615|14603|14597|14594|5841
1657543200000|2022-07-11 12:40:00|14600|14599|14598|14596|14603|14601|14594|14590|11056
1657543500000|2022-07-11 12:45:00|14597|14597|14588|14586|14598|14597|14582|14580|17352
1657543800000|2022-07-11 12:50:00|14589|14588|14595|14592|14597|14597|14589|14588|12408
1657544100000|2022-07-11 12:55:00|14594|14591|14600|14599|14600|14599|14592|14591|20641
1657544400000|2022-07-11 13:00:00|14601|14601|14612|14608|14612|14609|14600|14593|10221
1657544700000|2022-07-11 13:05:00|14611|14607|14610|14608|14613|14610|14604|14600|4585
1657545000000|2022-07-11 13:10:00|14611|14609|14597|14592|14613|14611|14597|14592|11424
1657545300000|2022-07-11 13:15:00|14595|14593|14603|14600|14610|14601|14594|14592|25493
1657545600000|2022-07-11 13:20:00|14602|14601|14604|14603|14610|14604|14601|14600|7050
1657545900000|2022-07-11 13:25:00|14605|14604|14594|14580|14605|14605|14562|14560|46025
1657546200000|2022-07-11 13:30:00|14582|14565|14543|14542|14586|14584|14514|14512|1057034
1657546500000|2022-07-11 13:35:00|14541|14540|14462|14460|14553|14552|14458|14457|840557
1657546800000|2022-07-11 13:40:00|14461|14461|14457|14456|14468|14467|14426|14425|501650
1657547100000|2022-07-11 13:45:00|14458|14457|14408|14407|14458|14457|14399|14398|714078
1657547400000|2022-07-11 13:50:00|14407|14406|14398|14397|14416|14415|14379|14378|433330
1657547700000|2022-07-11 13:55:00|14397|14396|14433|14431|14437|14436|14394|14393|507126
1657548000000|2022-07-11 14:00:00|14431|14430|14419|14418|14432|14430|14406|14405|331074
1657548300000|2022-07-11 14:05:00|14420|14419|14444|14442|14451|14450|14410|14409|451185
1657548600000|2022-07-11 14:10:00|14443|14441|14434|14433|14466|14465|14434|14433|432107
1657548900000|2022-07-11 14:15:00|14435|14432|14460|14459|14483|14482|14429|14428|416135
1657549200000|2022-07-11 14:20:00|14458|14457|14460|14459|14472|14471|14431|14430|360251
1657549500000|2022-07-11 14:25:00|14459|14458|14499|14497|14504|14503|14456|14455|382836
1657549800000|2022-07-11 14:30:00|14500|14498|14531|14530|14535|14534|14494|14493|319024
1657550100000|2022-07-11 14:35:00|14532|14531|14532|14531|14539|14538|14515|14514|330309
1657550400000|2022-07-11 14:40:00|14531|14530|14553|14552|14563|14562|14531|14530|297374
1657550700000|2022-07-11 14:45:00|14554|14553|14544|14542|14562|14561|14533|14532|266576
1657551000000|2022-07-11 14:50:00|14543|14541|14525|14524|14551|14550|14517|14516|271164
1657551300000|2022-07-11 14:55:00|14526|14525|14507|14506|14530|14529|14505|14504|276589
1657551600000|2022-07-11 15:00:00|14506|14505|14502|14501|14527|14526|14492|14491|233444
1657551900000|2022-07-11 15:05:00|14503|14502|14553|14551|14557|14556|14496|14495|238635
1657552200000|2022-07-11 15:10:00|14552|14552|14547|14546|14566|14565|14544|14543|273445
1657552500000|2022-07-11 15:15:00|14548|14547|14546|14544|14566|14565|14539|14538|253545
1657552800000|2022-07-11 15:20:00|14545|14543|14535|14534|14564|14563|14529|14528|194055
1657553100000|2022-07-11 15:25:00|14534|14533|14540|14539|14546|14545|14527|14526|260600
1657553400000|2022-07-11 15:30:00|14541|14540|14508|14507|14550|14549|14508|14507|212946
1657553700000|2022-07-11 15:35:00|14509|14508|14529|14527|14549|14548|14504|14502|221813
1657554000000|2022-07-11 15:40:00|14528|14528|14530|14529|14536|14535|14514|14513|148431
1657554300000|2022-07-11 15:45:00|14531|14531|14505|14503|14533|14532|14494|14493|203496
1657554600000|2022-07-11 15:50:00|14504|14502|14501|14500|14510|14509|14494|14493|185316
1657554900000|2022-07-11 15:55:00|14499|14498|14516|14515|14523|14522|14495|14494|161213
1657555200000|2022-07-11 16:00:00|14515|14514|14516|14515|14525|14524|14501|14500|93165
1657555500000|2022-07-11 16:05:00|14515|14514|14524|14523|14525|14524|14505|14504|175355
1657555800000|2022-07-11 16:10:00|14523|14522|14541|14539|14547|14545|14520|14519|161371
1657556100000|2022-07-11 16:15:00|14540|14538|14538|14537|14549|14548|14538|14536|187743
1657556400000|2022-07-11 16:20:00|14537|14536|14530|14529|14540|14539|14513|14512|159464
1657556700000|2022-07-11 16:25:00|14529|14528|14536|14535|14540|14539|14526|14525|135652
1657557000000|2022-07-11 16:30:00|14539|14538|14544|14543|14545|14544|14529|14528|128186
1657557300000|2022-07-11 16:35:00|14543|14542|14559|14558|14565|14564|14543|14542|170359
1657557600000|2022-07-11 16:40:00|14560|14559|14549|14548|14562|14561|14541|14540|115926
1657557900000|2022-07-11 16:45:00|14550|14549|14540|14539|14551|14550|14535|14534|113114
1657558200000|2022-07-11 16:50:00|14541|14540|14535|14534|14544|14542|14527|14526|128148
1657558500000|2022-07-11 16:55:00|14536|14535|14550|14549|14555|14554|14535|14534|141838
1657558800000|2022-07-11 17:00:00|14549|14548|14573|14572|14584|14583|14545|14544|242062
1657559100000|2022-07-11 17:05:00|14571|14570|14594|14593|14600|14599|14566|14565|202542
1657559400000|2022-07-11 17:10:00|14593|14592|14594|14593|14609|14608|14591|14590|219059
1657559700000|2022-07-11 17:15:00|14595|14594|14588|14587|14597|14596|14586|14585|249716
1657560000000|2022-07-11 17:20:00|14587|14586|14619|14618|14620|14618|14586|14585|236148
1657560300000|2022-07-11 17:25:00|14620|14619|14611|14610|14623|14623|14605|14604|175424
1657560600000|2022-07-11 17:30:00|14612|14611|14634|14633|14643|14642|14611|14610|261574
1657560900000|2022-07-11 17:35:00|14635|14634|14646|14645|14646|14645|14632|14631|137869
1657561200000|2022-07-11 17:40:00|14645|14644|14642|14641|14656|14655|14640|14639|210857
1657561500000|2022-07-11 17:45:00|14643|14642|14642|14641|14648|14647|14631|14630|123882
1657561800000|2022-07-11 17:50:00|14641|14640|14656|14655|14664|14663|14640|14639|152067
1657562100000|2022-07-11 17:55:00|14655|14654|14642|14641|14659|14658|14640|14639|121981
1657562400000|2022-07-11 18:00:00|14643|14642|14624|14623|14647|14646|14619|14618|176252
1657562700000|2022-07-11 18:05:00|14623|14622|14611|14610|14635|14634|14610|14609|208917
1657563000000|2022-07-11 18:10:00|14610|14609|14607|14606|14615|14614|14600|14599|207031
1657563300000|2022-07-11 18:15:00|14608|14607|14606|14605|14614|14613|14597|14596|176649
1657563600000|2022-07-11 18:20:00|14605|14604|14593|14592|14609|14608|14587|14586|108282
1657563900000|2022-07-11 18:25:00|14594|14593|14580|14579|14595|14594|14580|14579|136943
1657564200000|2022-07-11 18:30:00|14581|14580|14574|14573|14585|14583|14565|14564|224617
1657564500000|2022-07-11 18:35:00|14573|14572|14577|14576|14579|14578|14563|14562|141699
1657564800000|2022-07-11 18:40:00|14578|14577|14592|14590|14593|14592|14572|14572|151193
1657565100000|2022-07-11 18:45:00|14593|14592|14573|14572|14596|14595|14572|14571|125298
1657565400000|2022-07-11 18:50:00|14572|14571|14552|14551|14572|14571|14544|14543|273745
1657565700000|2022-07-11 18:55:00|14551|14549|14535|14534|14562|14561|14534|14533|181190
1657566000000|2022-07-11 19:00:00|14533|14532|14513|14512|14546|14545|14513|14512|298088
1657566300000|2022-07-11 19:05:00|14512|14511|14498|14496|14514|14513|14497|14496|386572
1657566600000|2022-07-11 19:10:00|14497|14495|14498|14497|14507|14506|14487|14486|268441
1657566900000|2022-07-11 19:15:00|14497|14496|14489|14488|14500|14499|14481|14480|359394
1657567200000|2022-07-11 19:20:00|14488|14487|14495|14494|14506|14505|14484|14483|300856
1657567500000|2022-07-11 19:25:00|14496|14495|14501|14500|14508|14507|14491|14490|292368
1657567800000|2022-07-11 19:30:00|14502|14501|14498|14497|14508|14507|14493|14492|323185
1657568100000|2022-07-11 19:35:00|14499|14498|14503|14502|14505|14504|14489|14488|277164
1657568400000|2022-07-11 19:40:00|14502|14501|14476|14475|14513|14512|14476|14475|429783
1657568700000|2022-07-11 19:45:00|14477|14476|14480|14478|14496|14495|14466|14465|425604
1657569000000|2022-07-11 19:50:00|14478|14479|14457|14455|14478|14479|14441|14439|793161
1657569300000|2022-07-11 19:55:00|14458|14456|14491|14489|14491|14490|14454|14453|1538474
1657569600000|2022-07-11 20:00:00|14492|14490|14494|14493|14498|14493|14482|14473|28487
1657569900000|2022-07-11 20:05:00|14495|14491|14503|14501|14505|14503|14494|14490|18768
1657570200000|2022-07-11 20:10:00|14505|14495|14505|14502|14505|14503|14503|14495|3873
1657570500000|2022-07-11 20:15:00|14504|14503|14505|14503|14505|14504|14504|14502|8289
1657570800000|2022-07-11 20:20:00|14504|14504|14502|14498|14505|14504|14502|14498|8740
1657571100000|2022-07-11 20:25:00|14503|14500|14505|14502|14505|14502|14503|14500|3228
1657571400000|2022-07-11 20:30:00|14510|14501|14509|14503|14510|14503|14504|14501|2875
1657571700000|2022-07-11 20:35:00|14505|14502|14508|14504|14509|14504|14504|14502|1420
1657572000000|2022-07-11 20:40:00|14509||14510||14510||14509||1475
1657572300000|2022-07-11 20:45:00|14508|14509|14510|14504|14510|14509|14508|14504|3390
1657572600000|2022-07-11 20:50:00|14509|14505|14505|14503|14509|14505|14505|14503|5235
1657572900000|2022-07-11 20:55:00|14503|14502|14502|14493|14503|14502|14502|14493|9404
1657573200000|2022-07-11 21:00:00|14501|14498|14497|14495|14501|14500|14497|14495|976
1657573500000|2022-07-11 21:05:00|||||||||267
1657573800000|2022-07-11 21:10:00|14496|14493|14496|14491|14496|14494|14493|14491|2076
1657574100000|2022-07-11 21:15:00|14497|14492|14500|14492|14500|14493|14497|14492|768
1657574400000|2022-07-11 21:20:00||14493||14494||14494||14493|183
1657574700000|2022-07-11 21:25:00||14495||14496||14496||14495|510
1657575000000|2022-07-11 21:30:00||14497||14497||14497||14497|165
1657575300000|2022-07-11 21:35:00|14499|14495|14499|14495|14499|14495|14499|14495|241
1657575600000|2022-07-11 21:40:00|14500||14500||14500||14500||118
1657575900000|2022-07-11 21:45:00|14498||14498||14498||14498||64
1657576200000|2022-07-11 21:50:00|14497|14494|14497|14492|14497|14494|14497|14492|95
1657576500000|2022-07-11 21:55:00|||||||||25
1657576800000|2022-07-11 22:00:00|14500|14495|14494|14490|14500|14495|14494|14490|2613
1657577100000|2022-07-11 22:05:00|14495|14491|14492|14491|14495|14491|14492|14491|675
1657577400000|2022-07-11 22:10:00|14491|14490|14495|14490|14499|14491|14491|14490|180
1657577700000|2022-07-11 22:15:00|14496|14491|14500|14495|14503|14496|14496|14491|844
1657578000000|2022-07-11 22:20:00|14499|14491|14499|14495|14499|14495|14499|14491|1790
1657578300000|2022-07-11 22:25:00|14495|14494|14498|14492|14498|14494|14494|14492|1287
1657578600000|2022-07-11 22:30:00||14494||14492||14494||14492|432
1657578900000|2022-07-11 22:35:00|14497|14491|14492|14489|14497|14491|14491|14489|3534
1657579200000|2022-07-11 22:40:00|14490|14488|14492|14490|14492|14490|14490|14485|3480
1657579500000|2022-07-11 22:45:00|14490|14485|14476|14471|14490|14485|14475|14470|5161
1657579800000|2022-07-11 22:50:00|14478|14475|14484|14472|14488|14478|14478|14472|1860
1657580100000|2022-07-11 22:55:00|14483|14471|14479|14471|14483|14474|14475|14471|711
1657580400000|2022-07-11 23:00:00|14480|14475|14488|14479|14488|14479|14480|14471|2292
1657580700000|2022-07-11 23:05:00|14490|14480|14498|14491|14498|14491|14490|14480|1556
1657581000000|2022-07-11 23:10:00|14499|14490|14497|14490|14499|14490|14497|14490|604
1657581300000|2022-07-11 23:15:00|14492|14485|14490|14485|14492|14485|14490|14485|406
1657581600000|2022-07-11 23:20:00|14485|14481|14480|14475|14485|14481|14480|14475|841
1657581900000|2022-07-11 23:25:00|14490|14476|14496|14483|14497|14483|14490|14476|2512
1657582200000|2022-07-11 23:30:00|14490|14488|14493|14485|14497|14490|14490|14485|723
1657582500000|2022-07-11 23:35:00|14497|14480|14504|14501|14504|14501|14493|14480|3363
1657582800000|2022-07-11 23:40:00|14502|14502|14502|14500|14504|14502|14502|14499|1279
1657583100000|2022-07-11 23:45:00|14504|14499|14504|14502|14504|14502|14504|14499|733
1657583400000|2022-07-11 23:50:00|14505|14504|14505|14501|14505|14504|14504|14500|3174
1657583700000|2022-07-11 23:55:00|14504|14502|14512|14510|14512|14510|14504|14501|5254
1657612800000|2022-07-12 08:00:00|14386|14356|14360|14351|14388|14364|14346|14335|7108
1657613100000|2022-07-12 08:05:00|14348|14352|14370|14351|14370|14355|14348|14340|6088
1657613400000|2022-07-12 08:10:00|14369|14352|14374|14352|14375|14370|14369|14352|2414
1657613700000|2022-07-12 08:15:00|14372|14353|14374|14361|14375|14362|14364|14351|420
1657614000000|2022-07-12 08:20:00|14373|14363|14373|14366|14373|14370|14370|14361|2444
1657614300000|2022-07-12 08:25:00|14383|14368|14393|14387|14393|14390|14383|14368|1101
1657614600000|2022-07-12 08:30:00|14406|14390|14419|14405|14419|14407|14398|14387|1875
1657614900000|2022-07-12 08:35:00|14424|14414|14419|14405|14429|14421|14419|14405|1237
1657615200000|2022-07-12 08:40:00|14418|14406|14417|14405|14419|14406|14406|14405|1992
1657615500000|2022-07-12 08:45:00|14405|14404|14396|14389|14405|14404|14396|14380|3526
1657615800000|2022-07-12 08:50:00|14400|14390|14415|14400|14417|14406|14400|14383|3070
1657616100000|2022-07-12 08:55:00|14412|14401|14415|14397|14415|14401|14410|14396|50
1657616400000|2022-07-12 09:00:00|14414|14398|14414|14397|14420|14411|14406|14385|3019
1657616700000|2022-07-12 09:05:00|14410|14398|14420|14404|14420|14415|14404|14398|2052
1657617000000|2022-07-12 09:10:00|14419|14400|14418|14396|14420|14410|14410|14396|370
1657617300000|2022-07-12 09:15:00|14420|14405|14420|14408|14420|14415|14415|14402|1335
1657617600000|2022-07-12 09:20:00|14416|14413|14416|14400|14420|14413|14411|14396|3204
1657617900000|2022-07-12 09:25:00|14411|14396|14411|14396|14417|14399|14410|14396|988
1657618200000|2022-07-12 09:30:00|14410|14393|14409|14391|14413|14393|14404|14386|693
1657618500000|2022-07-12 09:35:00|14408|14386|14404|14388|14411|14393|14394|14385|251
1657618800000|2022-07-12 09:40:00|14408|14391|14410|14395|14416|14405|14400|14385|1636
1657619100000|2022-07-12 09:45:00|14405|14400|14400|14387|14405|14400|14400|14386|654
1657619400000|2022-07-12 09:50:00|14405|14385|14400|14393|14405|14395|14393|14385|1101
1657619700000|2022-07-12 09:55:00|14405|14395|14410|14388|14416|14396|14400|14385|913
1657620000000|2022-07-12 10:00:00|14415|14385|14417|14403|14420|14412|14415|14385|1814
1657620300000|2022-07-12 10:05:00|14415|14406|14422|14413|14422|14420|14415|14403|6732
1657620600000|2022-07-12 10:10:00|14430|14405|14447|14421|14473|14454|14413|14405|15718
1657620900000|2022-07-12 10:15:00|14453|14431|14447|14431|14455|14437|14446|14422|631
1657621200000|2022-07-12 10:20:00|14450|14428|14450|14428|14450|14437|14446|14428|1535
1657621500000|2022-07-12 10:25:00|14446|14429|14450|14428|14450|14439|14446|14428|1358
1657621800000|2022-07-12 10:30:00|14449|14430|14443|14436|14449|14446|14433|14428|11437
1657622100000|2022-07-12 10:35:00|14444|14435|14449|14436|14449|14444|14436|14435|10185
1657622400000|2022-07-12 10:40:00|14447|14438|14448|14437|14470|14450|14447|14436|8063
1657622700000|2022-07-12 10:45:00|14450|14436|14465|14461|14465|14461|14450|14436|12526
1657623000000|2022-07-12 10:50:00|14470|14463|14460|14443|14470|14464|14452|14441|14326
1657623300000|2022-07-12 10:55:00|14458|14450|14451|14441|14458|14450|14444|14441|3290
1657623600000|2022-07-12 11:00:00|14449|14435|14449|14445|14457|14450|14435|14430|11171
1657623900000|2022-07-12 11:05:00|14447|14446|14450|14445|14450|14448|14446|14444|8934
1657624200000|2022-07-12 11:10:00|14452|14446|14461|14453|14461|14455|14452|14446|4214
1657624500000|2022-07-12 11:15:00|14458|14456|14469|14464|14469|14464|14455|14452|2899
1657624800000|2022-07-12 11:20:00|14475|14466|14491|14485|14498|14487|14474|14466|9767
1657625100000|2022-07-12 11:25:00|14490|14488|14486|14482|14496|14489|14479|14464|6649
1657625400000|2022-07-12 11:30:00|14487|14483|14515|14496|14525|14513|14487|14483|11846
1657625700000|2022-07-12 11:35:00|14514|14500|14510|14508|14521|14514|14505|14500|6650
1657626000000|2022-07-12 11:40:00|14515|14509|14512|14505|14524|14519|14505|14500|10018
1657626300000|2022-07-12 11:45:00|14511|14506|14505|14503|14512|14506|14496|14489|11005
1657626600000|2022-07-12 11:50:00|14507|14502|14504|14502|14514|14510|14502|14500|8282
1657626900000|2022-07-12 11:55:00|14506|14503|14496|14491|14506|14503|14491|14487|6016
1657627200000|2022-07-12 12:00:00|14497|14496|14505|14502|14509|14505|14497|14495|6922
1657627500000|2022-07-12 12:05:00|14510|14504|14508|14505|14520|14518|14505|14500|6022
1657627800000|2022-07-12 12:10:00|14509|14506|14496|14491|14509|14506|14494|14487|11826
1657628100000|2022-07-12 12:15:00|14495|14490|14491|14487|14500|14496|14485|14481|13282
1657628400000|2022-07-12 12:20:00|14492|14488|14508|14503|14518|14508|14492|14487|7684
1657628700000|2022-07-12 12:25:00|14509|14504|14521|14515|14523|14521|14509|14503|17207
1657629000000|2022-07-12 12:30:00|14519|14514|14534|14529|14536|14530|14507|14505|9800
1657629300000|2022-07-12 12:35:00|14532|14528|14543|14539|14546|14545|14525|14520|16221
1657629600000|2022-07-12 12:40:00|14541|14541|14554|14551|14556|14551|14529|14524|16461
1657629900000|2022-07-12 12:45:00|14553|14552|14541|14541|14556|14554|14534|14530|23436
1657630200000|2022-07-12 12:50:00|14539|14538|14540|14538|14548|14542|14536|14531|14060
1657630500000|2022-07-12 12:55:00|14541|14539|14543|14533|14548|14546|14530|14528|20186
1657630800000|2022-07-12 13:00:00|14536|14529|14547|14537|14547|14540|14511|14510|30492
1657631100000|2022-07-12 13:05:00|14545|14538|14545|14540|14560|14558|14540|14532|36186
1657631400000|2022-07-12 13:10:00|14537|14536|14553|14548|14555|14551|14532|14530|27590
1657631700000|2022-07-12 13:15:00|14550|14545|14548|14545|14559|14557|14543|14540|23274
1657632000000|2022-07-12 13:20:00|14549|14549|14550|14548|14556|14552|14547|14545|9473
1657632300000|2022-07-12 13:25:00|14562|14553|14582|14571|14590|14588|14553|14547|55434
1657632600000|2022-07-12 13:30:00|14581|14573|14669|14668|14674|14672|14577|14573|1151322
1657632900000|2022-07-12 13:35:00|14668|14667|14779|14778|14784|14783|14667|14665|1273145
1657633200000|2022-07-12 13:40:00|14778|14777|14747|14746|14799|14798|14741|14740|956981
1657633500000|2022-07-12 13:45:00|14748|14747|14689|14688|14750|14749|14687|14686|959143
1657633800000|2022-07-12 13:50:00|14690|14687|14687|14686|14715|14713|14668|14667|648441
1657634100000|2022-07-12 13:55:00|14686|14685|14619|14617|14693|14692|14618|14617|752600
1657634400000|2022-07-12 14:00:00|14618|14616|14584|14582|14618|14616|14573|14571|722959
1657634700000|2022-07-12 14:05:00|14583|14583|14579|14577|14605|14604|14557|14556|622468
1657635000000|2022-07-12 14:10:00|14580|14578|14635|14634|14635|14634|14565|14564|698749
1657635300000|2022-07-12 14:15:00|14634|14633|14674|14672|14677|14675|14602|14601|561748
1657635600000|2022-07-12 14:20:00|14672|14671|14649|14648|14690|14689|14641|14640|516385
1657635900000|2022-07-12 14:25:00|14648|14647|14680|14678|14694|14693|14641|14640|441387
1657636200000|2022-07-12 14:30:00|14681|14679|14755|14754|14766|14765|14678|14677|856817
1657636500000|2022-07-12 14:35:00|14754|14753|14699|14698|14755|14754|14697|14696|402568
1657636800000|2022-07-12 14:40:00|14698|14697|14687|14686|14709|14708|14672|14671|313908
1657637100000|2022-07-12 14:45:00|14688|14687|14673|14671|14714|14712|14671|14670|297845
1657637400000|2022-07-12 14:50:00|14674|14673|14693|14692|14697|14696|14651|14650|373230
1657637700000|2022-07-12 14:55:00|14695|14693|14699|14698|14720|14719|14680|14679|284690
1657638000000|2022-07-12 15:00:00|14700|14699|14701|14700|14718|14717|14687|14686|205577
1657638300000|2022-07-12 15:05:00|14700|14699|14748|14747|14748|14747|14685|14684|345238
1657638600000|2022-07-12 15:10:00|14747|14746|14780|14778|14799|14798|14744|14743|696551
1657638900000|2022-07-12 15:15:00|14781|14779|14744|14743|14782|14781|14742|14741|306738
1657639200000|2022-07-12 15:20:00|14745|14744|14777|14775|14788|14786|14742|14741|230379
1657639500000|2022-07-12 15:25:00|14776|14774|14806|14804|14814|14813|14761|14760|498034
1657639800000|2022-07-12 15:30:00|14807|14805|14798|14797|14818|14817|14778|14777|327361
1657640100000|2022-07-12 15:35:00|14797|14796|14778|14777|14808|14807|14763|14762|241636
1657640400000|2022-07-12 15:40:00|14779|14778|14754|14753|14784|14782|14746|14745|231834
1657640700000|2022-07-12 15:45:00|14753|14752|14751|14750|14766|14765|14740|14739|223241
1657641000000|2022-07-12 15:50:00|14752|14751|14746|14745|14768|14767|14745|14744|199160
1657641300000|2022-07-12 15:55:00|14747|14746|14781|14780|14781|14780|14737|14736|269307
1657641600000|2022-07-12 16:00:00|14780|14779|14765|14764|14794|14793|14764|14763|224266
1657641900000|2022-07-12 16:05:00|14766|14765|14743|14742|14797|14796|14741|14740|249412
1657642200000|2022-07-12 16:10:00|14742|14741|14777|14775|14778|14777|14734|14733|202455
1657642500000|2022-07-12 16:15:00|14776|14774|14790|14789|14798|14797|14773|14772|227236
1657642800000|2022-07-12 16:20:00|14789|14788|14785|14784|14808|14807|14779|14778|313167
1657643100000|2022-07-12 16:25:00|14786|14785|14776|14774|14791|14789|14763|14762|156839
1657643400000|2022-07-12 16:30:00|14777|14776|14803|14802|14811|14810|14761|14760|268029
1657643700000|2022-07-12 16:35:00|14804|14803|14807|14806|14820|14819|14795|14794|265674
1657644000000|2022-07-12 16:40:00|14808|14807|14805|14804|14812|14811|14800|14799|214368
1657644300000|2022-07-12 16:45:00|14806|14805|14824|14823|14846|14844|14805|14804|391593
1657644600000|2022-07-12 16:50:00|14823|14822|14798|14797|14823|14822|14788|14787|209581
1657644900000|2022-07-12 16:55:00|14799|14798|14806|14805|14812|14811|14794|14793|184734
1657645200000|2022-07-12 17:00:00|14804|14804|14784|14783|14835|14833|14772|14771|341142
1657645500000|2022-07-12 17:05:00|14785|14784|14758|14757|14786|14785|14750|14749|220993
1657645800000|2022-07-12 17:10:00|14759|14758|14765|14764|14773|14772|14751|14750|281895
1657646100000|2022-07-12 17:15:00|14768|14767|14759|14758|14772|14771|14756|14755|225149
1657646400000|2022-07-12 17:20:00|14760|14759|14748|14746|14761|14760|14736|14735|192282
1657646700000|2022-07-12 17:25:00|14747|14745|14756|14754|14759|14757|14737|14736|139177
1657647000000|2022-07-12 17:30:00|14757|14756|14774|14773|14781|14780|14752|14751|191918
1657647300000|2022-07-12 17:35:00|14773|14772|14784|14783|14792|14791|14769|14768|209006
1657647600000|2022-07-12 17:40:00|14783|14782|14787|14786|14801|14800|14782|14781|222792
1657647900000|2022-07-12 17:45:00|14788|14787|14788|14787|14795|14794|14772|14771|153278
1657648200000|2022-07-12 17:50:00|14787|14786|14810|14809|14811|14810|14782|14781|150037
1657648500000|2022-07-12 17:55:00|14809|14808|14815|14814|14819|14818|14801|14800|159584
1657648800000|2022-07-12 18:00:00|14816|14815|14776|14775|14822|14821|14774|14773|227925
1657649100000|2022-07-12 18:05:00|14777|14776|14776|14775|14785|14784|14767|14766|135901
1657649400000|2022-07-12 18:10:00|14777|14776|14783|14782|14792|14791|14771|14770|162558
1657649700000|2022-07-12 18:15:00|14782|14781|14772|14771|14788|14788|14764|14763|196838
1657650000000|2022-07-12 18:20:00|14771|14770|14762|14761|14774|14773|14754|14753|164377
1657650300000|2022-07-12 18:25:00|14763|14762|14752|14751|14770|14769|14746|14745|219357
1657650600000|2022-07-12 18:30:00|14753|14752|14716|14715|14759|14758|14714|14713|291134
1657650900000|2022-07-12 18:35:00|14715|14714|14730|14728|14730|14729|14712|14711|213891
1657651200000|2022-07-12 18:40:00|14727|14726|14724|14723|14727|14726|14716|14715|121394
1657651500000|2022-07-12 18:45:00|14725|14724|14721|14720|14729|14728|14716|14715|153211
1657651800000|2022-07-12 18:50:00|14722|14721|14708|14707|14724|14723|14703|14702|151236
1657652100000|2022-07-12 18:55:00|14709|14708|14677|14676|14710|14709|14673|14672|371314
1657652400000|2022-07-12 19:00:00|14676|14675|14615|14614|14676|14675|14614|14613|404228
1657652700000|2022-07-12 19:05:00|14614|14613|14594|14592|14635|14634|14593|14592|379571
1657653000000|2022-07-12 19:10:00|14595|14593|14601|14600|14607|14606|14579|14578|444672
1657653300000|2022-07-12 19:15:00|14600|14599|14599|14598|14606|14605|14581|14580|328920
1657653600000|2022-07-12 19:20:00|14600|14599|14565|14564|14603|14603|14555|14554|420096
1657653900000|2022-07-12 19:25:00|14566|14565|14576|14575|14588|14587|14553|14552|350335
1657654200000|2022-07-12 19:30:00|14577|14576|14526|14525|14578|14577|14522|14521|589448
1657654500000|2022-07-12 19:35:00|14525|14524|14528|14526|14534|14533|14506|14505|563860
1657654800000|2022-07-12 19:40:00|14530|14529|14545|14544|14547|14545|14522|14521|409703
1657655100000|2022-07-12 19:45:00|14544|14543|14562|14560|14576|14575|14540|14539|596775
1657655400000|2022-07-12 19:50:00|14563|14561|14603|14601|14621|14620|14556|14554|1097785
1657655700000|2022-07-12 19:55:00|14602|14602|14588|14586|14608|14607|14581|14580|2527769
1657656000000|2022-07-12 20:00:00|14589|14587|14577|14573|14600|14589|14574|14571|6525994
1657656300000|2022-07-12 20:05:00|14576|14575|14585|14580|14586|14585|14574|14573|8777
1657656600000|2022-07-12 20:10:00|14584|14579|14588|14584|14592|14587|14584|14579|14175
1657656900000|2022-07-12 20:15:00|14587|14585|14586|14582|14592|14587|14583|14580|12918
1657657200000|2022-07-12 20:20:00|14585|14583|14585|14577|14585|14583|14584|14577|11346
1657657500000|2022-07-12 20:25:00|14580|14575|14582|14576|14590|14581|14580|14575|8554
1657657800000|2022-07-12 20:30:00|14579|14575|14576|14571|14580|14577|14575|14571|5529
1657658100000|2022-07-12 20:35:00|14575|14575|14584|14574|14586|14576|14575|14573|5441
1657658400000|2022-07-12 20:40:00|||||||||35
1657658700000|2022-07-12 20:45:00|14582|14578|14580|14576|14587|14583|14579|14576|3308
1657659000000|2022-07-12 20:50:00|14584|14577|14583|14577|14584|14579|14580|14577|508
1657659300000|2022-07-12 20:55:00|14584|14578|14588|14578|14588|14584|14584|14578|1770
1657659600000|2022-07-12 21:00:00|||||||||123
1657659900000|2022-07-12 21:05:00|14586|14580|14582|14579|14586|14580|14580|14579|1074
1657660200000|2022-07-12 21:10:00|14580|14578|14582|14580|14582|14580|14580|14578|84
1657660500000|2022-07-12 21:15:00|14580|14578|14580|14578|14587|14583|14580|14577|3438
1657660800000|2022-07-12 21:20:00|14578|14575|14586|14575|14586|14580|14578|14571|10405
1657661100000|2022-07-12 21:25:00|14583|14580|14580|14577|14585|14580|14579|14575|1340
1657661400000|2022-07-12 21:30:00|14579|14576|14577|14573|14580|14578|14576|14573|3047
1657661700000|2022-07-12 21:35:00|14580|14575|14580|14575|14580|14575|14580|14575|177
1657662000000|2022-07-12 21:40:00||14577||14577||14577||14577|52
1657662300000|2022-07-12 21:45:00||14576||14577||14577||14576|473
1657662600000|2022-07-12 21:50:00|14579|14576|14579|14576|14579|14577|14577|14575|1273
1657662900000|2022-07-12 21:55:00|14576|14577|14576|14570|14576|14577|14571|14566|5169
1657663200000|2022-07-12 22:00:00|14579|14573|14585|14577|14586|14578|14579|14571|17901
1657663500000|2022-07-12 22:05:00|14584|14578|14582|14575|14585|14580|14578|14573|4473
1657663800000|2022-07-12 22:10:00|14583|14580|14584|14582|14585|14582|14583|14580|2322
1657664100000|2022-07-12 22:15:00|14582|14580|14580|14574|14582|14580|14580|14574|2608
1657664400000|2022-07-12 22:20:00|14576|14573|14574|14572|14579|14573|14574|14572|1042
1657664700000|2022-07-12 22:25:00|14578|14573|14579|14575|14579|14578|14575|14572|1612
1657665000000|2022-07-12 22:30:00|14577|14576|14581|14579|14582|14579|14577|14576|4305
1657665300000|2022-07-12 22:35:00|14582|14580|14584|14582|14585|14582|14582|14579|598
1657665600000|2022-07-12 22:40:00|14583|14580|14584|14580|14585|14582|14583|14579|1626
1657665900000|2022-07-12 22:45:00|14583|14583|14583|14581|14583|14583|14583|14580|3525
1657666200000|2022-07-12 22:50:00|14584|14580|14579|14577|14584|14580|14579|14576|1026
1657666500000|2022-07-12 22:55:00|14578|14576|14578|14577|14578|14577|14578|14576|2117
1657666800000|2022-07-12 23:00:00|14579|14578|14580|14578|14580|14578|14579|14578|1360
1657667100000|2022-07-12 23:05:00|14583|14579|14582|14580|14583|14580|14582|14578|1034
1657667400000|2022-07-12 23:10:00|14580|14578|14580|14578|14580|14578|14580|14578|1538
1657667700000|2022-07-12 23:15:00|14582|14579|14582|14579|14584|14579|14582|14579|1351
1657668000000|2022-07-12 23:20:00|14579|14578|14579|14576|14582|14578|14578|14575|5927
1657668300000|2022-07-12 23:25:00|14577|14577|14575|14570|14577|14577|14575|14570|1035
1657668600000|2022-07-12 23:30:00|14576|14571|14580|14576|14584|14580|14576|14571|2693
1657668900000|2022-07-12 23:35:00|14584|14580|14584|14582|14585|14582|14584|14580|2107
1657669200000|2022-07-12 23:40:00|14585|14580|14585|14577|14587|14582|14575|14571|7704
1657669500000|2022-07-12 23:45:00|14583|14578|14580|14576|14585|14580|14577|14576|1673
1657669800000|2022-07-12 23:50:00|14579|14573|14577|14574|14585|14576|14575|14573|2932
1657670100000|2022-07-12 23:55:00|14575|14570|14580|14560|14585|14580|14562|14560|6021
1657699200000|2022-07-13 08:00:00|14649|14586|14629|14607|14649|14636|14629|14586|4450
1657699500000|2022-07-13 08:05:00|14620|14608|14611|14591|14629|14622|14598|14562|2838
1657699800000|2022-07-13 08:10:00|14610|14581|14617|14590|14619|14602|14599|14581|546
1657700100000|2022-07-13 08:15:00|14615|14591|14637|14612|14645|14631|14607|14591|3302
1657700400000|2022-07-13 08:20:00|14636|14615|14632|14616|14645|14621|14629|14612|130
1657700700000|2022-07-13 08:25:00|14638|14621|14639|14616|14643|14621|14620|14611|308
1657701000000|2022-07-13 08:30:00|14645|14617|14645|14632|14645|14635|14631|14617|1608
1657701300000|2022-07-13 08:35:00|14644|14633|14645|14637|14645|14640|14643|14631|570
1657701600000|2022-07-13 08:40:00|14644|14634|14644|14621|14644|14634|14642|14620|440
1657701900000|2022-07-13 08:45:00|14643|14622|14630|14621|14644|14633|14630|14613|1656
1657702200000|2022-07-13 08:50:00|14644|14617|14640|14622|14644|14630|14640|14617|1198
1657702500000|2022-07-13 08:55:00|14630|14624|14640|14630|14640|14630|14629|14617|331
1657702800000|2022-07-13 09:00:00|14630|14631|14640|14635|14640|14635|14630|14624|1597
1657703100000|2022-07-13 09:05:00|14639|14624|14633|14624|14640|14635|14633|14624|4142
1657703400000|2022-07-13 09:10:00|14630|14626|14631|14624|14633|14626|14626|14624|1063
1657703700000|2022-07-13 09:15:00|14633|14629|14629|14624|14633|14631|14629|14624|257
1657704000000|2022-07-13 09:20:00|14631|14626|14633|14624|14633|14626|14628|14624|1346
1657704300000|2022-07-13 09:25:00|14632|14626|14638|14630|14638|14630|14631|14624|2266
1657704600000|2022-07-13 09:30:00||14633||14630||14633||14630|165
1657704900000|2022-07-13 09:35:00|14636|14632|14638|14632|14638|14632|14636|14632|236
1657705200000|2022-07-13 09:40:00|14637|14630|14624|14615|14638|14630|14624|14615|1118
1657705500000|2022-07-13 09:45:00|14619|14612|14624|14610|14624|14612|14619|14608|387
1657705800000|2022-07-13 09:50:00|14622|14608|14624|14613|14624|14613|14619|14608|109
1657706100000|2022-07-13 09:55:00|14622||14620||14624||14620||134
1657706400000|2022-07-13 10:00:00|14619|14610|14611|14601|14622|14610|14611|14600|2524
1657706700000|2022-07-13 10:05:00|14616|14604|14618|14604|14620|14604|14613|14601|318
1657707000000|2022-07-13 10:10:00|14622|14605|14619|14606|14622|14606|14619|14605|6
1657707300000|2022-07-13 10:15:00|14622|14608|14633|14611|14638|14624|14615|14605|1744
1657707600000|2022-07-13 10:20:00|14628|14613|14632|14608|14633|14614|14620|14600|1140
1657707900000|2022-07-13 10:25:00|14631|14605|14628|14604|14633|14618|14618|14601|355
1657708200000|2022-07-13 10:30:00|14626|14600|14620|14605|14626|14608|14616|14600|230
1657708500000|2022-07-13 10:35:00|14619|14606|14616|14604|14620|14609|14603|14600|2103
1657708800000|2022-07-13 10:40:00|14620|14600|14618|14600|14623|14601|14604|14600|1557
1657709100000|2022-07-13 10:45:00|14608|14601|14624|14601|14638|14620|14608|14600|484
1657709400000|2022-07-13 10:50:00|14623|14602|14622|14605|14623|14609|14618|14600|122
1657709700000|2022-07-13 10:55:00|14619|14601|14617|14602|14624|14612|14614|14600|1928
1657710000000|2022-07-13 11:00:00|14609|14609|14610|14602|14617|14615|14602|14600|5230
1657710300000|2022-07-13 11:05:00|14609|14601|14625|14615|14626|14620|14608|14601|3748
1657710600000|2022-07-13 11:10:00|14624|14624|14642|14636|14642|14640|14624|14620|7345
1657710900000|2022-07-13 11:15:00|14640|14635|14640|14637|14642|14638|14640|14634|2929
1657711200000|2022-07-13 11:20:00|14639|14638|14624|14616|14642|14638|14621|14606|14673
1657711500000|2022-07-13 11:25:00|14627|14617|14637|14623|14638|14631|14625|14617|2185
1657711800000|2022-07-13 11:30:00|14635|14628|14635|14624|14638|14632|14623|14616|2691
1657712100000|2022-07-13 11:35:00|14636|14628|14635|14630|14636|14631|14628|14624|3611
1657712400000|2022-07-13 11:40:00|14637|14633|14645|14642|14649|14645|14637|14630|11205
1657712700000|2022-07-13 11:45:00|14649|14645|14647|14643|14650|14647|14641|14631|8195
1657713000000|2022-07-13 11:50:00|14645|14642|14645|14640|14648|14645|14642|14631|2231
1657713300000|2022-07-13 11:55:00|14648|14639|14655|14653|14659|14656|14644|14639|9683
1657713600000|2022-07-13 12:00:00|14654|14651|14673|14669|14690|14684|14649|14646|30288
1657713900000|2022-07-13 12:05:00|14677|14670|14674|14671|14689|14681|14672|14650|15062
1657714200000|2022-07-13 12:10:00|14673|14672|14668|14663|14674|14672|14659|14651|15747
1657714500000|2022-07-13 12:15:00|14670|14667|14684|14682|14685|14684|14667|14663|16859
1657714800000|2022-07-13 12:20:00|14685|14683|14690|14686|14697|14694|14680|14677|17047
1657715100000|2022-07-13 12:25:00|14694|14685|14780|14750|14780|14767|14669|14666|52219
1657715400000|2022-07-13 12:30:00|14777|14756|14302|14300|14780|14758|14255|14252|289458
1657715700000|2022-07-13 12:35:00|14301|14295|14292|14289|14320|14310|14251|14245|160456
1657716000000|2022-07-13 12:40:00|14289|14288|14285|14276|14319|14313|14259|14256|144394
1657716300000|2022-07-13 12:45:00|14284|14277|14298|14294|14300|14299|14237|14235|82873
1657716600000|2022-07-13 12:50:00|14297|14295|14319|14315|14320|14319|14297|14294|59309
1657716900000|2022-07-13 12:55:00|14317|14317|14350|14345|14356|14353|14302|14300|74271
1657717200000|2022-07-13 13:00:00|14349|14343|14374|14363|14386|14380|14316|14307|89758
1657717500000|2022-07-13 13:05:00|14373|14366|14351|14347|14378|14374|14324|14320|63444
1657717800000|2022-07-13 13:10:00|14350|14348|14335|14330|14355|14352|14328|14324|46994
1657718100000|2022-07-13 13:15:00|14338|14332|14310|14306|14350|14347|14308|14306|56644
1657718400000|2022-07-13 13:20:00|14312|14308|14310|14302|14329|14320|14294|14292|66009
1657718700000|2022-07-13 13:25:00|14316|14300|14306|14295|14320|14317|14292|14290|64481
1657719000000|2022-07-13 13:30:00|14315|14297|14311|14309|14338|14335|14215|14212|2082405
1657719300000|2022-07-13 13:35:00|14312|14311|14496|14494|14499|14497|14271|14270|1501754
1657719600000|2022-07-13 13:40:00|14497|14493|14396|14395|14499|14497|14385|14383|873669
1657719900000|2022-07-13 13:45:00|14398|14396|14522|14521|14532|14531|14370|14368|852742
1657720200000|2022-07-13 13:50:00|14523|14522|14495|14493|14531|14529|14479|14478|690699
1657720500000|2022-07-13 13:55:00|14496|14494|14502|14500|14524|14522|14450|14449|548971
1657720800000|2022-07-13 14:00:00|14504|14503|14477|14474|14516|14515|14435|14433|654153
1657721100000|2022-07-13 14:05:00|14475|14473|14437|14435|14487|14484|14418|14417|635832
1657721400000|2022-07-13 14:10:00|14435|14434|14473|14472|14493|14492|14426|14425|423363
1657721700000|2022-07-13 14:15:00|14472|14470|14397|14395|14480|14479|14393|14391|502569
1657722000000|2022-07-13 14:20:00|14396|14394|14397|14395|14440|14437|14388|14386|544030
1657722300000|2022-07-13 14:25:00|14396|14394|14447|14445|14455|14454|14393|14392|311644
1657722600000|2022-07-13 14:30:00|14446|14444|14528|14526|14533|14531|14425|14424|545104
1657722900000|2022-07-13 14:35:00|14530|14527|14509|14508|14544|14543|14496|14495|520756
1657723200000|2022-07-13 14:40:00|14510|14509|14621|14620|14621|14620|14501|14500|645208
1657723500000|2022-07-13 14:45:00|14620|14619|14609|14608|14643|14641|14602|14601|532464
1657723800000|2022-07-13 14:50:00|14610|14609|14561|14560|14635|14635|14561|14560|495481
1657724100000|2022-07-13 14:55:00|14564|14562|14563|14560|14598|14597|14556|14555|343064
1657724400000|2022-07-13 15:00:00|14564|14562|14535|14533|14567|14566|14533|14531|282988
1657724700000|2022-07-13 15:05:00|14536|14534|14568|14566|14610|14609|14535|14533|441113
1657725000000|2022-07-13 15:10:00|14569|14567|14594|14592|14609|14608|14567|14566|210043
1657725300000|2022-07-13 15:15:00|14593|14591|14575|14574|14598|14597|14561|14559|222370
1657725600000|2022-07-13 15:20:00|14578|14577|14562|14561|14599|14597|14560|14559|223669
1657725900000|2022-07-13 15:25:00|14561|14560|14535|14533|14562|14560|14527|14526|254844
1657726200000|2022-07-13 15:30:00|14532|14531|14516|14515|14552|14551|14513|14512|266647
1657726500000|2022-07-13 15:35:00|14515|14514|14537|14536|14543|14542|14512|14511|159791
1657726800000|2022-07-13 15:40:00|14536|14535|14500|14498|14543|14542|14499|14498|264505
1657727100000|2022-07-13 15:45:00|14499|14497|14513|14512|14514|14513|14481|14480|273300
1657727400000|2022-07-13 15:50:00|14512|14511|14528|14527|14554|14553|14507|14506|261227
1657727700000|2022-07-13 15:55:00|14527|14526|14523|14522|14542|14541|14519|14518|126815
1657728000000|2022-07-13 16:00:00|14524|14523|14556|14555|14558|14557|14516|14515|199785
1657728300000|2022-07-13 16:05:00|14557|14556|14569|14567|14579|14578|14545|14544|166148
1657728600000|2022-07-13 16:10:00|14567|14566|14527|14526|14567|14566|14525|14524|209431
1657728900000|2022-07-13 16:15:00|14526|14525|14539|14538|14539|14538|14521|14520|133104
1657729200000|2022-07-13 16:20:00|14540|14539|14561|14559|14563|14562|14529|14527|140537
1657729500000|2022-07-13 16:25:00|14562|14560|14576|14575|14582|14581|14550|14549|206523
1657729800000|2022-07-13 16:30:00|14577|14576|14582|14581|14598|14597|14568|14566|182901
1657730100000|2022-07-13 16:35:00|14581|14580|14600|14599|14602|14601|14570|14569|150784
1657730400000|2022-07-13 16:40:00|14599|14598|14574|14573|14602|14601|14567|14566|177617
1657730700000|2022-07-13 16:45:00|14575|14572|14567|14566|14583|14582|14556|14555|132991
1657731000000|2022-07-13 16:50:00|14566|14565|14589|14588|14593|14592|14558|14557|201708
1657731300000|2022-07-13 16:55:00|14590|14589|14600|14599|14603|14601|14574|14573|202847
1657731600000|2022-07-13 17:00:00|14601|14600|14627|14625|14645|14644|14576|14575|416532
1657731900000|2022-07-13 17:05:00|14628|14626|14606|14605|14635|14633|14597|14596|184634
1657732200000|2022-07-13 17:10:00|14607|14606|14642|14640|14643|14642|14595|14594|237076
1657732500000|2022-07-13 17:15:00|14640|14639|14582|14581|14642|14641|14570|14569|280171
1657732800000|2022-07-13 17:20:00|14583|14582|14592|14591|14594|14593|14570|14568|203482
1657733100000|2022-07-13 17:25:00|14593|14592|14580|14578|14594|14593|14561|14560|208438
1657733400000|2022-07-13 17:30:00|14579|14577|14568|14567|14583|14582|14553|14552|193388
1657733700000|2022-07-13 17:35:00|14567|14566|14550|14549|14574|14573|14543|14542|178177
1657734000000|2022-07-13 17:40:00|14549|14548|14588|14587|14594|14593|14547|14546|238744
1657734300000|2022-07-13 17:45:00|14587|14586|14602|14601|14606|14605|14581|14580|144551
1657734600000|2022-07-13 17:50:00|14603|14602|14590|14588|14610|14609|14590|14588|133831
1657734900000|2022-07-13 17:55:00|14589|14589|14615|14613|14621|14620|14589|14588|171159
1657735200000|2022-07-13 18:00:00|14614|14614|14524|14522|14615|14614|14522|14520|357691
1657735500000|2022-07-13 18:05:00|14522|14521|14529|14527|14553|14552|14521|14520|227798
1657735800000|2022-07-13 18:10:00|14528|14528|14563|14562|14570|14569|14525|14524|181238
1657736100000|2022-07-13 18:15:00|14562|14560|14570|14569|14574|14573|14538|14537|207425
1657736400000|2022-07-13 18:20:00|14571|14570|14595|14595|14603|14602|14552|14550|244584
1657736700000|2022-07-13 18:25:00|14596|14596|14604|14602|14608|14606|14576|14575|219239
1657737000000|2022-07-13 18:30:00|14605|14603|14623|14622|14625|14624|14601|14600|267640
1657737300000|2022-07-13 18:35:00|14625|14623|14634|14632|14635|14634|14609|14608|217694
1657737600000|2022-07-13 18:40:00|14633|14633|14615|14613|14638|14637|14610|14609|186901
1657737900000|2022-07-13 18:45:00|14616|14615|14606|14605|14629|14628|14605|14603|182884
1657738200000|2022-07-13 18:50:00|14607|14606|14603|14602|14630|14628|14601|14600|137296
1657738500000|2022-07-13 18:55:00|14602|14601|14640|14639|14642|14641|14576|14575|287869
1657738800000|2022-07-13 19:00:00|14641|14640|14634|14633|14642|14641|14611|14610|201308
1657739100000|2022-07-13 19:05:00|14635|14634|14595|14593|14637|14635|14579|14578|277585
1657739400000|2022-07-13 19:10:00|14594|14594|14621|14619|14628|14627|14591|14590|198316
1657739700000|2022-07-13 19:15:00|14620|14618|14626|14625|14627|14626|14606|14605|173119
1657740000000|2022-07-13 19:20:00|14625|14624|14610|14609|14631|14630|14601|14600|235419
1657740300000|2022-07-13 19:25:00|14611|14610|14593|14591|14613|14612|14589|14588|266357
1657740600000|2022-07-13 19:30:00|14592|14590|14566|14565|14604|14603|14560|14559|345803
1657740900000|2022-07-13 19:35:00|14565|14564|14590|14589|14597|14596|14562|14561|246512
1657741200000|2022-07-13 19:40:00|14589|14588|14566|14565|14590|14589|14562|14561|310664
1657741500000|2022-07-13 19:45:00|14565|14564|14567|14566|14574|14573|14550|14549|231709
1657741800000|2022-07-13 19:50:00|14566|14565|14581|14579|14593|14591|14541|14540|738038
1657742100000|2022-07-13 19:55:00|14580|14580|14547|14545|14596|14595|14544|14543|2076897
1657742400000|2022-07-13 20:00:00|14546|14543|14543|14537|14569|14549|14534|14531|6060340
1657742700000|2022-07-13 20:05:00|14540|14540|14532|14529|14543|14541|14526|14523|34148
1657743000000|2022-07-13 20:10:00|14531|14527|14530|14525|14539|14533|14527|14524|12743
1657743300000|2022-07-13 20:15:00|14528|14528|14526|14522|14528|14528|14517|14515|11062
1657743600000|2022-07-13 20:20:00|14524|14520|14526|14522|14526|14523|14523|14518|3803
1657743900000|2022-07-13 20:25:00|14523|14525|14526|14518|14526|14525|14521|14516|11110
1657744200000|2022-07-13 20:30:00|14525|14521|14529|14522|14530|14523|14525|14521|1718
1657744500000|2022-07-13 20:35:00|14524|14521|14520|14515|14528|14522|14516|14515|7036
1657744800000|2022-07-13 20:40:00|14518|14512|14516|14512|14519|14512|14516|14512|2916
1657745100000|2022-07-13 20:45:00|14519|14515|14516|14509|14519|14517|14506|14501|17152
1657745400000|2022-07-13 20:50:00|14515|14508|14519|14514|14520|14515|14515|14508|2230
1657745700000|2022-07-13 20:55:00|14518|14515|14519|14516|14519|14516|14518|14515|162
1657746000000|2022-07-13 21:00:00|14518|14514|14519|14515|14519|14516|14518|14514|334
1657746300000|2022-07-13 21:05:00|14522|14518|14520|14517|14522|14519|14519|14517|1160
1657746600000|2022-07-13 21:10:00|14522|14518|14518|14516|14522|14518|14518|14516|886
1657746900000|2022-07-13 21:15:00|14520|14518|14520|14518|14520|14518|14520|14518|43
1657747200000|2022-07-13 21:20:00|14522|14519|14522|14519|14523|14519|14522|14519|638
1657747500000|2022-07-13 21:25:00|||||||||72
1657747800000|2022-07-13 21:30:00||14518||14519||14519||14518|1033
1657748100000|2022-07-13 21:35:00|||||||||109
1657748400000|2022-07-13 21:40:00|14521|14518|14521|14518|14522|14518|14520|14518|3520
1657748700000|2022-07-13 21:45:00|14520|14515|14518|14512|14520|14515|14518|14512|6140
1657749000000|2022-07-13 21:50:00|14520|14513|14521|14515|14521|14515|14520|14513|559
1657749300000|2022-07-13 21:55:00||14518||14517||14518||14515|520
1657749600000|2022-07-13 22:00:00|14520|14516|14512|14505|14521|14516|14509|14501|4388
1657749900000|2022-07-13 22:05:00|14509|14503|14508|14491|14509|14504|14502|14491|8837
1657750200000|2022-07-13 22:10:00|14510|14501|14506|14500|14510|14501|14501|14491|2210
1657750500000|2022-07-13 22:15:00|14505|14504|14505|14500|14507|14504|14505|14500|1254
1657750800000|2022-07-13 22:20:00|14507|14505|14506|14501|14507|14505|14506|14500|1407
1657751100000|2022-07-13 22:25:00|14505|14505|14506|14502|14508|14505|14504|14501|614
1657751400000|2022-07-13 22:30:00|14508|14504|14500|14492|14508|14505|14500|14491|4520
1657751700000|2022-07-13 22:35:00|14499|14495|14470|14460|14500|14495|14465|14456|8252
1657752000000|2022-07-13 22:40:00|14468|14465|14479|14473|14490|14479|14468|14460|3137
1657752300000|2022-07-13 22:45:00|14478|14471|14472|14466|14479|14471|14471|14463|2580
1657752600000|2022-07-13 22:50:00|14470|14468|14489|14477|14494|14478|14468|14466|2808
1657752900000|2022-07-13 22:55:00|14487|14478|14487|14480|14489|14486|14482|14476|1107
1657753200000|2022-07-13 23:00:00|14489|14481|14487|14484|14493|14487|14487|14481|1451
1657753500000|2022-07-13 23:05:00|14485|14485|14495|14484|14497|14485|14485|14484|1713
1657753800000|2022-07-13 23:10:00|14490|14485|14478|14471|14490|14485|14472|14470|3889
1657754100000|2022-07-13 23:15:00|14479|14476|14470|14468|14480|14476|14470|14468|1832
1657754400000|2022-07-13 23:20:00|14468|14466|14483|14475|14486|14480|14468|14466|3829
1657754700000|2022-07-13 23:25:00|14482|14473|14474|14469|14483|14475|14474|14469|1523
1657755000000|2022-07-13 23:30:00|14473|14467|14472|14467|14473|14467|14472|14467|662
1657755300000|2022-07-13 23:35:00|14470|14465|14446|14435|14472|14465|14446|14424|9447
1657755600000|2022-07-13 23:40:00|14443|14438|14452|14451|14455|14451|14443|14425|8435
1657755900000|2022-07-13 23:45:00|14451|14443|14445|14442|14451|14447|14445|14440|3039
1657756200000|2022-07-13 23:50:00|14444|14443|14452|14450|14461|14450|14443|14441|8486
1657756500000|2022-07-13 23:55:00|14451|14448|14439|14434|14451|14449|14439|14434|3166
1657785600000|2022-07-14 08:00:00|14478|14465|14499|14484|14500|14486|14470|14454|2679
1657785900000|2022-07-14 08:05:00|14498|14485|14483|14462|14498|14492|14478|14440|8702
1657786200000|2022-07-14 08:10:00|14484|14463|14499|14484|14500|14484|14480|14463|2991
1657786500000|2022-07-14 08:15:00|14500|14487|14496|14470|14500|14487|14484|14459|4636
1657786800000|2022-07-14 08:20:00|14495|14466|14457|14435|14495|14474|14445|14435|8224
1657787100000|2022-07-14 08:25:00|14453|14436|14471|14451|14475|14457|14443|14435|3865
1657787400000|2022-07-14 08:30:00|14470|14445|14457|14439|14470|14446|14441|14436|7487
1657787700000|2022-07-14 08:35:00|14464|14440|14424|14412|14468|14444|14424|14412|3726
1657788000000|2022-07-14 08:40:00|14422|14413|14387|14370|14424|14413|14382|14370|9792
1657788300000|2022-07-14 08:45:00|14384|14358|14401|14381|14409|14392|14382|14358|8638
1657788600000|2022-07-14 08:50:00|14400|14383|14400|14383|14414|14395|14385|14375|1936
1657788900000|2022-07-14 08:55:00|14394|14384|14418|14400|14419|14410|14394|14384|1662
1657789200000|2022-07-14 09:00:00|14416|14392|14419|14415|14419|14415|14410|14391|1571
1657789500000|2022-07-14 09:05:00|14424|14416|14425|14415|14425|14416|14423|14408|2995
1657789800000|2022-07-14 09:10:00|14429|14417|14427|14407|14430|14421|14415|14407|2293
1657790100000|2022-07-14 09:15:00|14419|14401|14416|14401|14419|14406|14412|14400|363
1657790400000|2022-07-14 09:20:00|14418|14402|14405|14381|14425|14420|14396|14380|3544
1657790700000|2022-07-14 09:25:00|14404|14401|14413|14396|14413|14402|14401|14381|1439
1657791000000|2022-07-14 09:30:00|14408|14393|14412|14400|14413|14407|14408|14393|1039
1657791300000|2022-07-14 09:35:00|14413|14391|14406|14390|14413|14398|14398|14390|3106
1657791600000|2022-07-14 09:40:00|14413|14391|14424|14407|14427|14413|14413|14391|1008
1657791900000|2022-07-14 09:45:00|14425|14403|14425|14414|14425|14414|14425|14403|155
1657792200000|2022-07-14 09:50:00|14414|14411|14439|14425|14442|14425|14414|14400|3066
1657792500000|2022-07-14 09:55:00|14438|14426|14439|14425|14455|14428|14434|14425|1571
1657792800000|2022-07-14 10:00:00|14438|14419|14438|14417|14439|14419|14435|14415|436
1657793100000|2022-07-14 10:05:00|14436|14419|14438|14418|14438|14431|14436|14417|562
1657793400000|2022-07-14 10:10:00|14436|14419|14421|14403|14437|14419|14421|14400|101
1657793700000|2022-07-14 10:15:00|14426|14400|14425|14405|14426|14407|14425|14400|123
1657794000000|2022-07-14 10:20:00|14421|14402|14420|14403|14421|14407|14420|14402|219
1657794300000|2022-07-14 10:25:00|14418|14404|14431|14410|14435|14415|14418|14402|671
1657794600000|2022-07-14 10:30:00|14430|14407|14442|14416|14455|14436|14424|14402|2054
1657794900000|2022-07-14 10:35:00|14441|14414|14435|14426|14448|14426|14435|14412|1145
1657795200000|2022-07-14 10:40:00|14441|14430|14425|14410|14450|14432|14425|14409|4050
1657795500000|2022-07-14 10:45:00|14434|14411|14409|14386|14441|14421|14402|14382|5591
1657795800000|2022-07-14 10:50:00|14408|14388|14429|14401|14429|14402|14391|14380|3146
1657796100000|2022-07-14 10:55:00|14428|14400|14439|14420|14449|14425|14424|14400|1749
1657796400000|2022-07-14 11:00:00|14434|14419|14429|14416|14438|14426|14411|14410|12233
1657796700000|2022-07-14 11:05:00|14418|14417|14410|14403|14433|14417|14410|14400|3779
1657797000000|2022-07-14 11:10:00|14404|14404|14417|14405|14417|14407|14393|14390|12633
1657797300000|2022-07-14 11:15:00|14410|14403|14421|14409|14422|14416|14405|14400|6004
1657797600000|2022-07-14 11:20:00|14420|14412|14420|14411|14433|14422|14402|14400|11106
1657797900000|2022-07-14 11:25:00|14425|14410|14395|14385|14425|14410|14389|14382|13171
1657798200000|2022-07-14 11:30:00|14398|14387|14400|14391|14424|14411|14389|14382|19375
1657798500000|2022-07-14 11:35:00|14399|14389|14409|14400|14410|14402|14389|14382|9011
1657798800000|2022-07-14 11:40:00|14408|14394|14405|14403|14419|14411|14399|14391|14904
1657799100000|2022-07-14 11:45:00|14404|14400|14411|14407|14414|14411|14404|14400|13174
1657799400000|2022-07-14 11:50:00|14410|14406|14408|14405|14415|14410|14403|14401|9418
1657799700000|2022-07-14 11:55:00|14407|14402|14406|14403|14418|14412|14405|14402|3352
1657800000000|2022-07-14 12:00:00|14407|14404|14400|14393|14418|14411|14390|14388|19713
1657800300000|2022-07-14 12:05:00|14398|14396|14394|14391|14408|14400|14388|14385|11678
1657800600000|2022-07-14 12:10:00|14396|14394|14406|14403|14410|14409|14395|14391|15619
1657800900000|2022-07-14 12:15:00|14405|14400|14410|14405|14416|14408|14405|14400|5262
1657801200000|2022-07-14 12:20:00|14409|14407|14412|14410|14425|14416|14405|14400|11576
1657801500000|2022-07-14 12:25:00|14410|14407|14423|14420|14425|14420|14410|14407|8841
1657801800000|2022-07-14 12:30:00|14422|14415|14451|14448|14478|14459|14393|14390|53510
1657802100000|2022-07-14 12:35:00|14450|14440|14455|14448|14472|14465|14431|14423|22627
1657802400000|2022-07-14 12:40:00|14454|14449|14441|14439|14455|14452|14438|14430|18868
1657802700000|2022-07-14 12:45:00|14439|14436|14428|14420|14449|14442|14416|14410|17864
1657803000000|2022-07-14 12:50:00|14427|14419|14433|14429|14447|14438|14427|14418|10689
1657803300000|2022-07-14 12:55:00|14431|14430|14434|14429|14447|14437|14413|14410|29991
1657803600000|2022-07-14 13:00:00|14431|14417|14452|14449|14460|14457|14420|14417|28641
1657803900000|2022-07-14 13:05:00|14449|14448|14427|14422|14455|14454|14421|14419|20286
1657804200000|2022-07-14 13:10:00|14424|14424|14408|14405|14439|14425|14404|14400|28080
1657804500000|2022-07-14 13:15:00|14407|14406|14409|14406|14419|14414|14406|14400|16918
1657804800000|2022-07-14 13:20:00|14407|14401|14418|14415|14429|14423|14406|14401|35175
1657805100000|2022-07-14 13:25:00|14423|14416|14417|14408|14428|14420|14411|14406|20591
1657805400000|2022-07-14 13:30:00|14415|14406|14382|14381|14459|14456|14376|14375|1259757
1657805700000|2022-07-14 13:35:00|14383|14382|14350|14350|14383|14382|14325|14324|908163
1657806000000|2022-07-14 13:40:00|14349|14349|14374|14373|14388|14386|14337|14336|590136
1657806300000|2022-07-14 13:45:00|14377|14375|14445|14444|14456|14455|14373|14372|621239
1657806600000|2022-07-14 13:50:00|14444|14443|14421|14419|14477|14476|14414|14413|565241
1657806900000|2022-07-14 13:55:00|14420|14418|14408|14407|14448|14447|14407|14406|375389
1657807200000|2022-07-14 14:00:00|14409|14408|14370|14369|14409|14408|14362|14361|474933
1657807500000|2022-07-14 14:05:00|14369|14368|14387|14385|14395|14394|14363|14362|317016
1657807800000|2022-07-14 14:10:00|14386|14384|14420|14419|14439|14438|14370|14369|592225
1657808100000|2022-07-14 14:15:00|14421|14420|14409|14407|14432|14430|14388|14387|358283
1657808400000|2022-07-14 14:20:00|14410|14408|14452|14450|14461|14460|14410|14408|433474
1657808700000|2022-07-14 14:25:00|14450|14449|14437|14436|14453|14452|14433|14432|225718
1657809000000|2022-07-14 14:30:00|14438|14435|14446|14444|14482|14481|14392|14391|566372
1657809300000|2022-07-14 14:35:00|14448|14445|14445|14443|14459|14458|14419|14418|276874
1657809600000|2022-07-14 14:40:00|14444|14442|14444|14443|14477|14476|14440|14438|322383
1657809900000|2022-07-14 14:45:00|14443|14441|14468|14466|14485|14484|14432|14431|545000
1657810200000|2022-07-14 14:50:00|14472|14471|14499|14498|14505|14504|14457|14456|437965
1657810500000|2022-07-14 14:55:00|14500|14499|14484|14482|14500|14499|14469|14468|257189
1657810800000|2022-07-14 15:00:00|14482|14481|14492|14491|14532|14531|14479|14478|460370
1657811100000|2022-07-14 15:05:00|14490|14490|14549|14547|14553|14552|14487|14486|395554
1657811400000|2022-07-14 15:10:00|14548|14546|14526|14524|14578|14577|14522|14521|487661
1657811700000|2022-07-14 15:15:00|14525|14523|14563|14562|14568|14567|14509|14508|353054
1657812000000|2022-07-14 15:20:00|14562|14561|14571|14570|14588|14587|14549|14548|369372
1657812300000|2022-07-14 15:25:00|14572|14571|14604|14602|14608|14607|14572|14570|536482
1657812600000|2022-07-14 15:30:00|14603|14601|14589|14588|14615|14614|14581|14580|300628
1657812900000|2022-07-14 15:35:00|14590|14589|14606|14605|14621|14620|14572|14571|353523
1657813200000|2022-07-14 15:40:00|14605|14604|14664|14663|14687|14685|14602|14601|750589
1657813500000|2022-07-14 15:45:00|14662|14661|14660|14659|14679|14677|14648|14647|368981
1657813800000|2022-07-14 15:50:00|14661|14661|14696|14694|14706|14705|14652|14650|902047
1657814100000|2022-07-14 15:55:00|14697|14695|14716|14715|14717|14716|14679|14678|405191
1657814400000|2022-07-14 16:00:00|14717|14716|14698|14697|14732|14731|14692|14691|363077
1657814700000|2022-07-14 16:05:00|14699|14698|14690|14688|14700|14699|14667|14666|299627
1657815000000|2022-07-14 16:10:00|14691|14689|14694|14693|14704|14703|14679|14678|267457
1657815300000|2022-07-14 16:15:00|14695|14694|14702|14701|14714|14713|14681|14680|294795
1657815600000|2022-07-14 16:20:00|14701|14700|14681|14680|14720|14719|14679|14678|281778
1657815900000|2022-07-14 16:25:00|14682|14679|14649|14648|14688|14687|14643|14642|332777
1657816200000|2022-07-14 16:30:00|14648|14647|14653|14651|14675|14674|14648|14647|201798
1657816500000|2022-07-14 16:35:00|14652|14652|14668|14666|14673|14671|14645|14644|201372
1657816800000|2022-07-14 16:40:00|14667|14667|14671|14670|14671|14670|14650|14649|187131
1657817100000|2022-07-14 16:45:00|14670|14669|14620|14618|14681|14680|14611|14610|427927
1657817400000|2022-07-14 16:50:00|14619|14617|14642|14641|14643|14642|14614|14612|245097
1657817700000|2022-07-14 16:55:00|14641|14640|14663|14662|14665|14664|14634|14633|227985
1657818000000|2022-07-14 17:00:00|14665|14664|14649|14648|14668|14667|14638|14636|172774
1657818300000|2022-07-14 17:05:00|14648|14647|14671|14670|14677|14675|14633|14632|225847
1657818600000|2022-07-14 17:10:00|14670|14669|14661|14660|14671|14670|14641|14640|136372
1657818900000|2022-07-14 17:15:00|14662|14661|14697|14695|14717|14715|14645|14644|475282
1657819200000|2022-07-14 17:20:00|14696|14694|14700|14699|14725|14724|14696|14694|259117
1657819500000|2022-07-14 17:25:00|14699|14698|14741|14741|14751|14750|14692|14691|505278
1657819800000|2022-07-14 17:30:00|14742|14742|14709|14708|14746|14745|14706|14705|649202
1657820100000|2022-07-14 17:35:00|14710|14707|14737|14736|14742|14741|14708|14707|265426
1657820400000|2022-07-14 17:40:00|14736|14735|14751|14750|14755|14754|14732|14731|320080
1657820700000|2022-07-14 17:45:00|14752|14751|14752|14750|14757|14756|14744|14743|243129
1657821000000|2022-07-14 17:50:00|14751|14751|14725|14724|14765|14764|14717|14716|306064
1657821300000|2022-07-14 17:55:00|14726|14725|14756|14754|14760|14758|14726|14725|351568
1657821600000|2022-07-14 18:00:00|14755|14755|14785|14784|14792|14791|14749|14748|308440
1657821900000|2022-07-14 18:05:00|14784|14783|14802|14801|14808|14808|14775|14774|611700
1657822200000|2022-07-14 18:10:00|14803|14800|14795|14794|14804|14803|14786|14784|232498
1657822500000|2022-07-14 18:15:00|14793|14793|14825|14823|14837|14836|14786|14785|418589
1657822800000|2022-07-14 18:20:00|14824|14824|14840|14839|14849|14848|14824|14823|430992
1657823100000|2022-07-14 18:25:00|14839|14838|14848|14847|14857|14856|14827|14826|391479
1657823400000|2022-07-14 18:30:00|14847|14846|14860|14858|14862|14860|14833|14832|279528
1657823700000|2022-07-14 18:35:00|14861|14859|14878|14877|14885|14884|14857|14856|651197
1657824000000|2022-07-14 18:40:00|14879|14878|14848|14847|14884|14883|14842|14841|325030
1657824300000|2022-07-14 18:45:00|14847|14846|14846|14845|14859|14858|14833|14832|352999
1657824600000|2022-07-14 18:50:00|14845|14844|14841|14840|14846|14845|14832|14831|266414
1657824900000|2022-07-14 18:55:00|14842|14841|14868|14867|14881|14880|14842|14841|322915
1657825200000|2022-07-14 19:00:00|14869|14868|14863|14862|14885|14884|14857|14856|380723
1657825500000|2022-07-14 19:05:00|14864|14863|14835|14834|14871|14870|14831|14830|395586
1657825800000|2022-07-14 19:10:00|14834|14833|14864|14863|14875|14875|14828|14827|337294
1657826100000|2022-07-14 19:15:00|14865|14864|14869|14868|14876|14875|14844|14843|282567
1657826400000|2022-07-14 19:20:00|14870|14869|14884|14883|14891|14890|14864|14863|475127
1657826700000|2022-07-14 19:25:00|14885|14884|14886|14885|14886|14885|14870|14869|330236
1657827000000|2022-07-14 19:30:00|14885|14884|14868|14867|14895|14894|14868|14867|402980
1657827300000|2022-07-14 19:35:00|14867|14866|14855|14854|14876|14874|14843|14842|376768
1657827600000|2022-07-14 19:40:00|14854|14853|14842|14841|14865|14863|14836|14835|414877
1657827900000|2022-07-14 19:45:00|14841|14840|14832|14831|14847|14845|14804|14803|599964
1657828200000|2022-07-14 19:50:00|14835|14830|14853|14852|14865|14864|14835|14830|773424
1657828500000|2022-07-14 19:55:00|14854|14853|14848|14847|14867|14866|14824|14823|1516639
1657828800000|2022-07-14 20:00:00|14853|14842|14863|14860|14863|14860|14847|14837|4608819
1657829100000|2022-07-14 20:05:00|14867|14861|14855|14850|14867|14862|14852|14847|7750
1657829400000|2022-07-14 20:10:00|14854|14841|14847|14844|14854|14846|14845|14841|6933
1657829700000|2022-07-14 20:15:00|14846|14843|14847|14844|14850|14845|14846|14843|4214
1657830000000|2022-07-14 20:20:00|14845|14843|14841|14840|14846|14844|14841|14840|3462
1657830300000|2022-07-14 20:25:00|14844|14837|14844|14841|14844|14841|14840|14831|2561
1657830600000|2022-07-14 20:30:00|14846|14843|14844|14841|14846|14843|14842|14841|7076
1657830900000|2022-07-14 20:35:00|14846|14842|14850|14846|14850|14848|14846|14842|1500
1657831200000|2022-07-14 20:40:00|14855|14848|14862|14860|14863|14860|14854|14848|20708
1657831500000|2022-07-14 20:45:00|14861|14852|14860|14856|14861|14856|14858|14852|9965
1657831800000|2022-07-14 20:50:00|14858|14857|14860|14857|14860|14857|14858|14856|1690
1657832100000|2022-07-14 20:55:00|14862|14856|14859|14857|14862|14858|14858|14856|1082
1657832400000|2022-07-14 21:00:00|14860|14859|14860|14857|14862|14859|14857|14855|2755
1657832700000|2022-07-14 21:05:00|14857|14855|14860|14855|14860|14855|14857|14855|416
1657833000000|2022-07-14 21:10:00|14861|14857|14861|14860|14861|14860|14861|14856|891
1657833300000|2022-07-14 21:15:00|14864|14857|14860|14856|14864|14857|14860|14856|1120
1657833600000|2022-07-14 21:20:00|14859|14857|14864|14860|14864|14860|14859|14857|1497
1657833900000|2022-07-14 21:25:00|14862|14862|14865|14860|14867|14862|14862|14860|711
1657834200000|2022-07-14 21:30:00|14867|14861|14865|14861|14867|14861|14865|14861|729
1657834500000|2022-07-14 21:35:00|14867|14863|14870|14867|14870|14867|14867|14863|1712
1657834800000|2022-07-14 21:40:00|14874|14865|14869|14866|14874|14870|14869|14865|995
1657835100000|2022-07-14 21:45:00|14868|14865|14868|14865|14869|14865|14868|14865|182
1657835400000|2022-07-14 21:50:00|14869|14867|14871|14870|14874|14871|14869|14867|1886
1657835700000|2022-07-14 21:55:00|14874|14871|14875|14870|14875|14871|14871|14869|619
1657836000000|2022-07-14 22:00:00|14874|14869|14876|14869|14880|14875|14872|14869|6567
1657836300000|2022-07-14 22:05:00|14875|14864|14878|14876|14878|14876|14869|14864|2999
1657836600000|2022-07-14 22:10:00|14879|14871|14879|14875|14880|14878|14877|14871|6703
1657836900000|2022-07-14 22:15:00|14880|14874|14890|14876|14892|14888|14879|14871|7413
1657837200000|2022-07-14 22:20:00|14880|14880|14882|14875|14887|14880|14879|14871|5173
1657837500000|2022-07-14 22:25:00|14880|14871|14887|14881|14890|14888|14876|14871|4054
1657837800000|2022-07-14 22:30:00|14886|14884|14893|14892|14893|14892|14886|14881|3497
1657838100000|2022-07-14 22:35:00|14895|14893|14905|14900|14905|14901|14895|14892|20247
1657838400000|2022-07-14 22:40:00|14908|14901|14907|14901|14910|14907|14904|14900|3920
1657838700000|2022-07-14 22:45:00|14909|14903|14917|14910|14919|14915|14907|14903|11237
1657839000000|2022-07-14 22:50:00|14915|14911|14912|14905|14917|14912|14910|14905|4837
1657839300000|2022-07-14 22:55:00|14906|14906|14906|14900|14910|14907|14906|14900|3174
1657839600000|2022-07-14 23:00:00|14903|14901|14905|14903|14906|14903|14902|14901|2604
1657839900000|2022-07-14 23:05:00|14906|14901|14910|14905|14910|14905|14906|14901|3032
1657840200000|2022-07-14 23:10:00|14909|14901|14905|14901|14909|14905|14905|14901|2468
1657840500000|2022-07-14 23:15:00|14906|14903|14903|14900|14910|14903|14903|14900|2391
1657840800000|2022-07-14 23:20:00|14902||14902||14903||14902||647
1657841100000|2022-07-14 23:25:00|14903|14901|14909|14904|14910|14904|14902|14901|1265
1657841400000|2022-07-14 23:30:00|14910|14905|14918|14913|14919|14913|14908|14905|4327
1657841700000|2022-07-14 23:35:00|14916|14918|14928|14922|14929|14925|14916|14916|12303
1657842000000|2022-07-14 23:40:00|14929|14925|14928|14926|14930|14927|14927|14922|3947
1657842300000|2022-07-14 23:45:00|14927|14924|14929|14924|14934|14927|14924|14922|3937
1657842600000|2022-07-14 23:50:00|14930|14925|14934|14925|14940|14939|14929|14924|7509
1657842900000|2022-07-14 23:55:00|14930|14928|14937|14929|14937|14931|14930|14922|5942
1657872000000|2022-07-15 08:00:00|14885|14838|14836|14825|14885|14858|14828|14825|10005
1657872300000|2022-07-15 08:05:00|14842|14832|14855|14831|14855|14840|14842|14830|1703
1657872600000|2022-07-15 08:10:00|14854|14842|14847|14831|14860|14850|14840|14830|4477
1657872900000|2022-07-15 08:15:00|14831|14830|14840|14830|14853|14836|14831|14825|5397
1657873200000|2022-07-15 08:20:00|14835|14832|14849|14832|14850|14844|14835|14830|3121
1657873500000|2022-07-15 08:25:00|14848|14833|14854|14846|14860|14850|14845|14830|1883
1657873800000|2022-07-15 08:30:00|14860|14850|14858|14835|14864|14852|14849|14831|2293
1657874100000|2022-07-15 08:35:00|14859|14836|14865|14851|14871|14860|14858|14832|1036
1657874400000|2022-07-15 08:40:00|14864|14855|14892|14887|14895|14888|14864|14851|4374
1657874700000|2022-07-15 08:45:00|14890|14890|14909|14895|14925|14895|14887|14866|14343
1657875000000|2022-07-15 08:50:00|14913|14897|14909|14890|14913|14901|14895|14883|2025
1657875300000|2022-07-15 08:55:00|14906|14891|14886|14863|14909|14891|14884|14863|1499
1657875600000|2022-07-15 09:00:00|14888|14865|14895|14882|14895|14882|14886|14861|1033
1657875900000|2022-07-15 09:05:00|14900|14883|14894|14884|14900|14894|14894|14883|3127
1657876200000|2022-07-15 09:10:00|14900|14891|14894|14884|14900|14894|14892|14883|965
1657876500000|2022-07-15 09:15:00|14897|14886|14890|14871|14898|14886|14879|14864|2822
1657876800000|2022-07-15 09:20:00|14894|14869|14865|14853|14894|14871|14865|14851|1736
1657877100000|2022-07-15 09:25:00|14869|14852|14891|14869|14894|14882|14868|14848|673
1657877400000|2022-07-15 09:30:00|14894|14866|14894|14868|14895|14874|14885|14861|500
1657877700000|2022-07-15 09:35:00|14891|14863|14890|14871|14900|14877|14889|14863|552
1657878000000|2022-07-15 09:40:00|14888|14872|14890|14871|14890|14878|14880|14871|351
1657878300000|2022-07-15 09:45:00|14888|14870|14874|14852|14888|14870|14869|14851|2542
1657878600000|2022-07-15 09:50:00|14875|14851|14870|14853|14878|14862|14869|14848|405
1657878900000|2022-07-15 09:55:00|14869|14851|14877|14859|14878|14870|14869|14851|425
1657879200000|2022-07-15 10:00:00|14876|14855|14873|14850|14876|14855|14863|14845|2167
1657879500000|2022-07-15 10:05:00|14877|14851|14874|14853|14878|14862|14871|14850|358
1657879800000|2022-07-15 10:10:00|14873|14850|14874|14855|14874|14863|14873|14850|210
1657880100000|2022-07-15 10:15:00|14873||14871||14874||14863||694
1657880400000|2022-07-15 10:20:00|14870|14863|14877|14855|14886|14872|14870|14855|1226
1657880700000|2022-07-15 10:25:00|14881|14862|14883|14859|14885|14867|14877|14854|390
1657881000000|2022-07-15 10:30:00|14887|14868|14884|14858|14890|14877|14884|14855|152
1657881300000|2022-07-15 10:35:00|14886|14859|14874|14865|14886|14866|14873|14850|704
1657881600000|2022-07-15 10:40:00|14878|14868|14875|14865|14878|14868|14871|14865|153
1657881900000|2022-07-15 10:45:00|14882|14867|14887|14874|14888|14875|14882|14865|202
1657882200000|2022-07-15 10:50:00|14886|14865|14884|14874|14887|14876|14878|14865|54
1657882500000|2022-07-15 10:55:00|14881|14873|14884|14874|14887|14875|14880|14873|1508
1657882800000|2022-07-15 11:00:00|14882|14882|14899|14895|14900|14896|14882|14874|7936
1657883100000|2022-07-15 11:05:00|14894|14893|14899|14890|14900|14895|14883|14881|7612
1657883400000|2022-07-15 11:10:00|14895|14891|14905|14892|14909|14900|14890|14885|6057
1657883700000|2022-07-15 11:15:00|14902|14895|14890|14885|14902|14895|14884|14880|6348
1657884000000|2022-07-15 11:20:00|14889|14886|14904|14895|14909|14900|14886|14881|10490
1657884300000|2022-07-15 11:25:00|14905|14890|14900|14891|14906|14900|14895|14890|3948
1657884600000|2022-07-15 11:30:00|14899|14892|14906|14902|14910|14902|14898|14891|8989
1657884900000|2022-07-15 11:35:00|14908|14900|14894|14890|14909|14905|14894|14885|6946
1657885200000|2022-07-15 11:40:00|14892|14887|14877|14874|14892|14887|14874|14873|7784
1657885500000|2022-07-15 11:45:00|14876|14873|14893|14890|14899|14891|14874|14872|7404
1657885800000|2022-07-15 11:50:00|14890|14889|14889|14885|14893|14889|14888|14881|6136
1657886100000|2022-07-15 11:55:00|14886|14886|14862|14856|14886|14889|14862|14855|9023
1657886400000|2022-07-15 12:00:00|14864|14861|14872|14868|14879|14870|14864|14855|6110
1657886700000|2022-07-15 12:05:00|14868|14866|14856|14855|14876|14870|14847|14845|28182
1657887000000|2022-07-15 12:10:00|14863|14856|14864|14862|14870|14865|14851|14847|8564
1657887300000|2022-07-15 12:15:00|14863|14861|14856|14851|14866|14861|14845|14841|18495
1657887600000|2022-07-15 12:20:00|14852|14849|14833|14821|14857|14849|14820|14816|31363
1657887900000|2022-07-15 12:25:00|14840|14825|14844|14834|14856|14848|14832|14825|9053
1657888200000|2022-07-15 12:30:00|14841|14833|14832|14824|14849|14837|14805|14800|74363
1657888500000|2022-07-15 12:35:00|14829|14822|14905|14901|14905|14901|14828|14822|54278
1657888800000|2022-07-15 12:40:00|14907|14900|14906|14894|14910|14902|14888|14880|20556
1657889100000|2022-07-15 12:45:00|14903|14896|14975|14968|14980|14977|14902|14896|84823
1657889400000|2022-07-15 12:50:00|14973|14967|14962|14953|14985|14982|14961|14953|70850
1657889700000|2022-07-15 12:55:00|14966|14959|14966|14963|14979|14974|14960|14958|35003
1657890000000|2022-07-15 13:00:00|14967|14964|14979|14977|14990|14986|14959|14957|76940
1657890300000|2022-07-15 13:05:00|14977|14976|14994|14991|15007|15002|14977|14976|84043
1657890600000|2022-07-15 13:10:00|14990|14987|14982|14973|14993|14989|14971|14970|32649
1657890900000|2022-07-15 13:15:00|14983|14975|14965|14962|14983|14975|14957|14953|31561
1657891200000|2022-07-15 13:20:00|14964|14961|14962|14956|14975|14974|14954|14953|43552
1657891500000|2022-07-15 13:25:00|14965|14959|14984|14949|15002|14994|14934|14920|182424
1657891800000|2022-07-15 13:30:00|14982|14966|15036|15034|15087|15086|14981|14966|1669367
1657892100000|2022-07-15 13:35:00|15037|15035|14952|14950|15069|15068|14938|14937|944878
1657892400000|2022-07-15 13:40:00|14951|14951|14948|14946|14975|14974|14924|14923|601718
1657892700000|2022-07-15 13:45:00|14947|14947|14909|14908|14950|14949|14884|14883|690164
1657893000000|2022-07-15 13:50:00|14911|14909|14907|14906|14920|14919|14879|14878|595413
1657893300000|2022-07-15 13:55:00|14909|14907|14935|14932|14949|14948|14894|14892|568175
1657893600000|2022-07-15 14:00:00|14936|14934|14987|14985|15053|15050|14936|14934|1148257
1657893900000|2022-07-15 14:05:00|14986|14984|14977|14976|15009|15007|14946|14944|499368
1657894200000|2022-07-15 14:10:00|14978|14977|14966|14964|15003|15002|14956|14955|385544
1657894500000|2022-07-15 14:15:00|14967|14965|14943|14941|14977|14975|14937|14936|409829
1657894800000|2022-07-15 14:20:00|14944|14942|14956|14954|14960|14959|14897|14895|424656
1657895100000|2022-07-15 14:25:00|14955|14955|14971|14970|14979|14978|14929|14928|410244
1657895400000|2022-07-15 14:30:00|14972|14971|14939|14938|14975|14974|14932|14931|243806
1657895700000|2022-07-15 14:35:00|14938|14937|14917|14916|14952|14951|14908|14907|336795
1657896000000|2022-07-15 14:40:00|14918|14917|14906|14905|14926|14925|14905|14904|302677
1657896300000|2022-07-15 14:45:00|14905|14904|14920|14918|14924|14923|14885|14884|787866
1657896600000|2022-07-15 14:50:00|14918|14916|14889|14888|14923|14922|14887|14886|339144
1657896900000|2022-07-15 14:55:00|14888|14887|14926|14925|14938|14937|14886|14885|470380
1657897200000|2022-07-15 15:00:00|14925|14924|14932|14930|14942|14941|14913|14911|301257
1657897500000|2022-07-15 15:05:00|14933|14931|14951|14950|14960|14959|14921|14919|326648
1657897800000|2022-07-15 15:10:00|14952|14951|14951|14950|14955|14954|14916|14915|298467
1657898100000|2022-07-15 15:15:00|14952|14951|14920|14919|14957|14956|14917|14916|196969
1657898400000|2022-07-15 15:20:00|14921|14920|14923|14922|14934|14932|14917|14916|219114
1657898700000|2022-07-15 15:25:00|14922|14921|14904|14903|14929|14928|14903|14902|208218
1657899000000|2022-07-15 15:30:00|14905|14904|14901|14900|14919|14918|14895|14894|282321
1657899300000|2022-07-15 15:35:00|14902|14901|14911|14910|14922|14921|14893|14892|178526
1657899600000|2022-07-15 15:40:00|14912|14911|14917|14915|14920|14919|14899|14898|187540
1657899900000|2022-07-15 15:45:00|14915|14914|14920|14919|14937|14936|14905|14904|296922
1657900200000|2022-07-15 15:50:00|14919|14918|14894|14893|14921|14920|14894|14893|246855
1657900500000|2022-07-15 15:55:00|14895|14894|14880|14879|14903|14902|14880|14879|252932
1657900800000|2022-07-15 16:00:00|14879|14878|14874|14873|14886|14885|14845|14844|343249
1657901100000|2022-07-15 16:05:00|14873|14872|14835|14834|14875|14874|14821|14820|385973
1657901400000|2022-07-15 16:10:00|14834|14833|14855|14854|14870|14869|14832|14831|306321
1657901700000|2022-07-15 16:15:00|14854|14853|14869|14867|14870|14869|14846|14845|211835
1657902000000|2022-07-15 16:20:00|14868|14868|14870|14869|14883|14882|14863|14862|223574
1657902300000|2022-07-15 16:25:00|14869|14871|14876|14875|14884|14883|14860|14858|187993
1657902600000|2022-07-15 16:30:00|14875|14874|14856|14855|14883|14882|14844|14843|245457
1657902900000|2022-07-15 16:35:00|14855|14854|14866|14864|14868|14867|14849|14848|170751
1657903200000|2022-07-15 16:40:00|14862|14861|14881|14880|14883|14882|14848|14847|239126
1657903500000|2022-07-15 16:45:00|14882|14881|14901|14900|14903|14902|14877|14876|329306
1657903800000|2022-07-15 16:50:00|14902|14901|14887|14886|14906|14905|14879|14878|248888
1657904100000|2022-07-15 16:55:00|14888|14887|14891|14890|14898|14897|14882|14881|152389
1657904400000|2022-07-15 17:00:00|14892|14891|14894|14892|14899|14898|14882|14881|144517
1657904700000|2022-07-15 17:05:00|14893|14893|14902|14901|14903|14902|14882|14881|190170
1657905000000|2022-07-15 17:10:00|14901|14900|14901|14900|14908|14907|14898|14897|133258
1657905300000|2022-07-15 17:15:00|14900|14899|14907|14906|14908|14907|14887|14886|172782
1657905600000|2022-07-15 17:20:00|14908|14907|14909|14908|14909|14908|14896|14895|160952
1657905900000|2022-07-15 17:25:00|14910|14909|14933|14932|14934|14933|14909|14908|260326
1657906200000|2022-07-15 17:30:00|14932|14931|14935|14934|14939|14938|14923|14922|193771
1657906500000|2022-07-15 17:35:00|14934|14933|14947|14946|14947|14946|14931|14930|156914
1657906800000|2022-07-15 17:40:00|14946|14945|14940|14939|14951|14950|14937|14936|217502
1657907100000|2022-07-15 17:45:00|14939|14938|14919|14918|14943|14942|14918|14917|214703
1657907400000|2022-07-15 17:50:00|14918|14917|14892|14891|14928|14927|14891|14890|297815
1657907700000|2022-07-15 17:55:00|14891|14890|14913|14912|14917|14916|14883|14882|210636
1657908000000|2022-07-15 18:00:00|14914|14913|14900|14898|14915|14914|14886|14885|221264
1657908300000|2022-07-15 18:05:00|14899|14899|14904|14903|14907|14906|14897|14896|111012
1657908600000|2022-07-15 18:10:00|14905|14904|14911|14910|14912|14911|14892|14891|156389
1657908900000|2022-07-15 18:15:00|14912|14911|14927|14926|14929|14928|14912|14911|261396
1657909200000|2022-07-15 18:20:00|14928|14927|14929|14929|14930|14929|14906|14905|225245
1657909500000|2022-07-15 18:25:00|14930|14930|14941|14940|14943|14942|14921|14920|270762
1657909800000|2022-07-15 18:30:00|14942|14941|14932|14930|14947|14946|14927|14926|239128
1657910100000|2022-07-15 18:35:00|14931|14929|14922|14921|14933|14932|14919|14918|127503
1657910400000|2022-07-15 18:40:00|14921|14920|14940|14939|14940|14939|14919|14918|162699
1657910700000|2022-07-15 18:45:00|14939|14938|14955|14954|14957|14956|14939|14938|289839
1657911000000|2022-07-15 18:50:00|14954|14953|14948|14947|14954|14953|14942|14941|186560
1657911300000|2022-07-15 18:55:00|14947|14946|14936|14935|14948|14947|14932|14931|200751
1657911600000|2022-07-15 19:00:00|14935|14934|14938|14937|14938|14937|14915|14913|290374
1657911900000|2022-07-15 19:05:00|14937|14936|14955|14954|14955|14954|14929|14928|217216
1657912200000|2022-07-15 19:10:00|14954|14953|14938|14937|14961|14960|14936|14935|226421
1657912500000|2022-07-15 19:15:00|14937|14936|14935|14934|14945|14944|14929|14928|184709
1657912800000|2022-07-15 19:20:00|14937|14936|14921|14920|14950|14949|14920|14919|284850
1657913100000|2022-07-15 19:25:00|14920|14919|14921|14920|14930|14929|14916|14915|217601
1657913400000|2022-07-15 19:30:00|14920|14919|14922|14921|14926|14925|14908|14907|326407
1657913700000|2022-07-15 19:35:00|14924|14922|14928|14927|14942|14941|14914|14913|343381
1657914000000|2022-07-15 19:40:00|14927|14926|14953|14952|14954|14953|14924|14923|336426
1657914300000|2022-07-15 19:45:00|14952|14953|14945|14944|14955|14954|14940|14939|426114
1657914600000|2022-07-15 19:50:00|14946|14945|14990|14989|14999|14998|14933|14926|1540421
1657914900000|2022-07-15 19:55:00|14989|14988|15024|15019|15025|15021|14985|14984|3344884
1657915200000|2022-07-15 20:00:00|15022|15018|15010|15003|15026|15021|14980|14976|8337955
1657915500000|2022-07-15 20:05:00|15009|15004|15009|15004|15010|15008|15003|15002|62190
1657915800000|2022-07-15 20:10:00|15010|15006|15008|15005|15017|15016|15008|15004|88619
1657916100000|2022-07-15 20:15:00|15006|15004|15006|15001|15010|15007|15001|14999|74094
1657916400000|2022-07-15 20:20:00|15001|14999|15000|14999|15006|15004|14998|14997|105159
1657916700000|2022-07-15 20:25:00|14999|14998|15000|14999|15005|15003|14998|14997|44921
1657917000000|2022-07-15 20:30:00|15001|15000|15002|15000|15003|15001|15000|14999|14504
1657917300000|2022-07-15 20:35:00|15000|14999|15004|15001|15004|15002|15000|14998|22504
1657917600000|2022-07-15 20:40:00|15003|15000|15003|15001|15003|15002|15001|14998|20077
1657917900000|2022-07-15 20:45:00|15004|15000|15004|15002|15004|15003|15002|15000|23739
1657918200000|2022-07-15 20:50:00|15005|15003|15004|15003|15005|15004|15003|15002|8643
1657918500000|2022-07-15 20:55:00|15002|15001|15002|15001|15004|15003|15001|15000|17796
1658131200000|2022-07-18 08:00:00|15169|15157|15153|15145|15188|15179|15140|15133|23000
1658131500000|2022-07-18 08:05:00|15159|15147|15167|15160|15174|15166|15159|15147|7558
1658131800000|2022-07-18 08:10:00|15166|15147|15160|15151|15166|15157|15148|15140|4439
1658132100000|2022-07-18 08:15:00|15164|15152|15164|15151|15164|15160|15162|15151|1915
1658132400000|2022-07-18 08:20:00|15163|15150|15174|15169|15174|15169|15162|15150|4009
1658132700000|2022-07-18 08:25:00|15175|15170|15190|15177|15195|15183|15172|15169|3447
1658133000000|2022-07-18 08:30:00|15189|15181|15190|15178|15195|15186|15178|15169|9795
1658133300000|2022-07-18 08:35:00|15180|15179|15185|15170|15190|15180|15168|15151|4612
1658133600000|2022-07-18 08:40:00|15186|15179|15190|15180|15192|15190|15185|15170|3754
1658133900000|2022-07-18 08:45:00|15189|15184|15190|15177|15190|15184|15177|15169|1292
1658134200000|2022-07-18 08:50:00|15189|15176|15175|15167|15189|15176|15172|15165|2822
1658134500000|2022-07-18 08:55:00|15180|15168|15180|15169|15180|15174|15169|15159|2229
1658134800000|2022-07-18 09:00:00|15175|15170|15179|15160|15179|15171|15169|15159|3051
1658135100000|2022-07-18 09:05:00|15175|15161|15168|15151|15179|15161|15152|15150|3289
1658135400000|2022-07-18 09:10:00|15170|15156|15170|15155|15170|15157|15167|15151|241
1658135700000|2022-07-18 09:15:00|15167|15156|15166|15153|15170|15158|15158|15150|1619
1658136000000|2022-07-18 09:20:00|15167|15154|15170|15163|15170|15167|15163|15154|1816
1658136300000|2022-07-18 09:25:00|15167|15161|15152|15140|15170|15164|15150|15138|2163
1658136600000|2022-07-18 09:30:00|15151|15134|15160|15149|15160|15149|15147|15134|828
1658136900000|2022-07-18 09:35:00|15154|15156|15160|15150|15160|15156|15154|15149|2483
1658137200000|2022-07-18 09:40:00|15158|15151|15158|15148|15160|15153|15150|15148|3060
1658137500000|2022-07-18 09:45:00|15156|15149|15156|15148|15158|15152|15156|15148|525
1658137800000|2022-07-18 09:50:00|15154|15140|15156|15145|15159|15146|15140|15134|8907
1658138100000|2022-07-18 09:55:00|15158|15146|15157|15145|15158|15146|15156|15145|834
1658138400000|2022-07-18 10:00:00|15158|15146|15150|15138|15158|15146|15149|15138|1099
1658138700000|2022-07-18 10:05:00|15153|15135|15156|15142|15159|15150|15144|15135|1672
1658139000000|2022-07-18 10:10:00|15160|15140|15160|15149|15160|15149|15157|15140|500
1658139300000|2022-07-18 10:15:00|15159|15150|15150|15144|15159|15150|15150|15138|1355
1658139600000|2022-07-18 10:20:00|15144|15143|15160|15147|15160|15152|15144|15140|3910
1658139900000|2022-07-18 10:25:00||15148||15151||15151||15145|185
1658140200000|2022-07-18 10:30:00|15155|15153|15156|15149|15160|15157|15155|15149|1259
1658140500000|2022-07-18 10:35:00|15154|15145|15155|15141|15156|15146|15149|15141|2083
1658140800000|2022-07-18 10:40:00|15147|15140|15156|15140|15156|15142|15142|15138|3495
1658141100000|2022-07-18 10:45:00|15155|15142|15156|15142|15156|15146|15144|15140|3876
1658141400000|2022-07-18 10:50:00|15155|15145|15155|15147|15155|15151|15153|15142|612
1658141700000|2022-07-18 10:55:00|15156|15151|15155|15147|15156|15151|15153|15147|643
1658142000000|2022-07-18 11:00:00|15153|15141|15148|15147|15155|15153|15131|15131|50287
1658142300000|2022-07-18 11:05:00|15150|15148|15159|15158|15159|15158|15145|15144|13757
1658142600000|2022-07-18 11:10:00|15160|15160|15165|15161|15168|15167|15160|15160|12109
1658142900000|2022-07-18 11:15:00|15164|15163|15167|15162|15167|15163|15161|15158|7252
1658143200000|2022-07-18 11:20:00|15165|15166|15169|15166|15170|15169|15165|15162|7100
1658143500000|2022-07-18 11:25:00|15168|15165|15165|15160|15168|15165|15160|15158|5824
1658143800000|2022-07-18 11:30:00|15162|15163|15158|15157|15165|15163|15158|15157|7354
1658144100000|2022-07-18 11:35:00|15161|15158|15160|15155|15164|15158|15156|15154|4446
1658144400000|2022-07-18 11:40:00|15155|15154|15149|15146|15158|15154|15147|15141|17694
1658144700000|2022-07-18 11:45:00|15148|15147|15157|15155|15157|15156|15147|15146|6218
1658145000000|2022-07-18 11:50:00|15156|15156|15151|15149|15160|15159|15151|15149|12219
1658145300000|2022-07-18 11:55:00|15155|15148|15147|15142|15155|15148|15145|15140|6385
1658145600000|2022-07-18 12:00:00|15148|15144|15150|15145|15159|15155|15147|15144|13435
1658145900000|2022-07-18 12:05:00|15149|15148|15152|15150|15155|15153|15148|15145|11137
1658146200000|2022-07-18 12:10:00|15151|15149|15146|15143|15152|15150|15143|15140|12008
1658146500000|2022-07-18 12:15:00|15147|15144|15125|15121|15147|15144|15123|15120|23575
1658146800000|2022-07-18 12:20:00|15129|15123|15123|15118|15132|15129|15109|15105|23196
1658147100000|2022-07-18 12:25:00|15122|15119|15099|15098|15124|15119|15097|15090|25538
1658147400000|2022-07-18 12:30:00|15100|15096|15113|15109|15115|15111|15097|15090|29248
1658147700000|2022-07-18 12:35:00|15112|15111|15109|15104|15124|15116|15104|15100|26867
1658148000000|2022-07-18 12:40:00|15108|15101|15106|15103|15114|15105|15097|15090|12541
1658148300000|2022-07-18 12:45:00|15107|15104|15098|15094|15108|15104|15088|15087|15364
1658148600000|2022-07-18 12:50:00|15097|15096|15104|15102|15107|15104|15096|15094|7140
1658148900000|2022-07-18 12:55:00|15105|15104|15121|15119|15124|15122|15105|15103|18589
1658149200000|2022-07-18 13:00:00|15120|15118|15101|15097|15122|15120|15097|15095|22206
1658149500000|2022-07-18 13:05:00|15104|15096|15115|15112|15118|15114|15097|15096|22946
1658149800000|2022-07-18 13:10:00|15118|15113|15109|15108|15118|15117|15103|15102|19200
1658150100000|2022-07-18 13:15:00|15107|15106|15100|15099|15110|15106|15099|15095|35107
1658150400000|2022-07-18 13:20:00|15098|15097|15094|15085|15113|15103|15087|15085|36067
1658150700000|2022-07-18 13:25:00|15088|15081|15075|15070|15095|15094|15046|15036|108286
1658151000000|2022-07-18 13:30:00|15074|15071|15081|15079|15133|15132|15027|15026|1128337
1658151300000|2022-07-18 13:35:00|15082|15080|15064|15063|15112|15111|15031|15029|926584
1658151600000|2022-07-18 13:40:00|15063|15062|15087|15084|15087|15086|15044|15044|704064
1658151900000|2022-07-18 13:45:00|15085|15083|15116|15114|15138|15137|15077|15076|809399
1658152200000|2022-07-18 13:50:00|15115|15115|15103|15101|15126|15124|15097|15096|367855
1658152500000|2022-07-18 13:55:00|15102|15102|15112|15110|15137|15136|15096|15095|364240
1658152800000|2022-07-18 14:00:00|15113|15111|15125|15124|15157|15156|15101|15100|504759
1658153100000|2022-07-18 14:05:00|15124|15123|15120|15119|15126|15125|15090|15089|403545
1658153400000|2022-07-18 14:10:00|15119|15118|15107|15106|15121|15120|15077|15076|404192
1658153700000|2022-07-18 14:15:00|15106|15105|15089|15088|15108|15107|15073|15072|317109
1658154000000|2022-07-18 14:20:00|15088|15087|15092|15091|15097|15096|15075|15074|249120
1658154300000|2022-07-18 14:25:00|15091|15090|15102|15100|15106|15105|15077|15076|237641
1658154600000|2022-07-18 14:30:00|15101|15099|15103|15101|15116|15114|15092|15091|223618
1658154900000|2022-07-18 14:35:00|15104|15102|15081|15080|15106|15105|15068|15067|342279
1658155200000|2022-07-18 14:40:00|15082|15081|15080|15079|15092|15091|15075|15074|159226
1658155500000|2022-07-18 14:45:00|15081|15080|15077|15076|15090|15089|15059|15058|276591
1658155800000|2022-07-18 14:50:00|15076|15075|15088|15087|15090|15089|15062|15061|167064
1658156100000|2022-07-18 14:55:00|15087|15086|15120|15119|15132|15131|15084|15083|358876
1658156400000|2022-07-18 15:00:00|15121|15120|15128|15127|15140|15139|15113|15112|238457
1658156700000|2022-07-18 15:05:00|15129|15128|15117|15116|15143|15142|15115|15114|243285
1658157000000|2022-07-18 15:10:00|15116|15115|15105|15104|15123|15122|15093|15092|204237
1658157300000|2022-07-18 15:15:00|15106|15105|15099|15098|15113|15112|15088|15087|162630
1658157600000|2022-07-18 15:20:00|15098|15097|15104|15102|15111|15110|15090|15089|143916
1658157900000|2022-07-18 15:25:00|15105|15103|15090|15089|15110|15109|15090|15089|160762
1658158200000|2022-07-18 15:30:00|15089|15088|15110|15108|15118|15117|15083|15082|269459
1658158500000|2022-07-18 15:35:00|15109|15106|15124|15123|15126|15125|15101|15100|212388
1658158800000|2022-07-18 15:40:00|15125|15124|15132|15131|15132|15131|15115|15114|180116
1658159100000|2022-07-18 15:45:00|15133|15132|15122|15121|15133|15132|15119|15118|123941
1658159400000|2022-07-18 15:50:00|15123|15122|15137|15136|15139|15138|15113|15112|303318
1658159700000|2022-07-18 15:55:00|15138|15137|15141|15140|15143|15142|15132|15131|165827
1658160000000|2022-07-18 16:00:00|15142|15141|15123|15122|15142|15141|15118|15117|140585
1658160300000|2022-07-18 16:05:00|15122|15121|15122|15121|15136|15135|15114|15112|155145
1658160600000|2022-07-18 16:10:00|15123|15122|15125|15124|15131|15130|15121|15120|97924
1658160900000|2022-07-18 16:15:00|15124|15123|15110|15109|15128|15127|15104|15103|109903
1658161200000|2022-07-18 16:20:00|15111|15108|15110|15109|15114|15113|15104|15103|77933
1658161500000|2022-07-18 16:25:00|15109|15108|15099|15097|15111|15110|15094|15093|151607
1658161800000|2022-07-18 16:30:00|15098|15099|15092|15091|15103|15102|15092|15091|70691
1658162100000|2022-07-18 16:35:00|15093|15092|15098|15097|15107|15106|15092|15091|101010
1658162400000|2022-07-18 16:40:00|15097|15096|15097|15096|15106|15105|15095|15094|92990
1658162700000|2022-07-18 16:45:00|15098|15097|15083|15082|15099|15098|15081|15080|122223
1658163000000|2022-07-18 16:50:00|15084|15083|15075|15074|15085|15084|15073|15072|110969
1658163300000|2022-07-18 16:55:00|15074|15073|15075|15074|15081|15080|15072|15071|133180
1658163600000|2022-07-18 17:00:00|15077|15076|15071|15070|15080|15079|15064|15063|146263
1658163900000|2022-07-18 17:05:00|15070|15069|15068|15067|15075|15074|15060|15059|105885
1658164200000|2022-07-18 17:10:00|15067|15066|15061|15060|15067|15066|15050|15049|182469
1658164500000|2022-07-18 17:15:00|15062|15061|15043|15042|15062|15062|15043|15042|140500
1658164800000|2022-07-18 17:20:00|15044|15043|15036|15035|15050|15049|15026|15026|214535
1658165100000|2022-07-18 17:25:00|15035|15034|15048|15047|15054|15053|15035|15034|158219
1658165400000|2022-07-18 17:30:00|15049|15048|14920|14920|15052|15051|14918|14917|1815414
1658165700000|2022-07-18 17:35:00|14919|14919|14919|14919|14940|14939|14901|14901|829302
1658166000000|2022-07-18 17:40:00|14918|14918|14899|14898|14930|14929|14892|14891|591424
1658166300000|2022-07-18 17:45:00|14898|14897|14818|14817|14905|14904|14810|14809|1000210
1658166600000|2022-07-18 17:50:00|14817|14816|14826|14824|14854|14853|14814|14813|563940
1658166900000|2022-07-18 17:55:00|14825|14825|14780|14778|14837|14836|14720|14719|1424575
1658167200000|2022-07-18 18:00:00|14779|14776|14762|14761|14788|14787|14742|14741|509848
1658167500000|2022-07-18 18:05:00|14761|14760|14738|14736|14776|14775|14737|14736|337364
1658167800000|2022-07-18 18:10:00|14739|14737|14780|14778|14780|14779|14731|14730|518278
1658168100000|2022-07-18 18:15:00|14779|14777|14821|14819|14823|14822|14773|14772|638130
1658168400000|2022-07-18 18:20:00|14820|14818|14798|14796|14825|14824|14796|14795|392579
1658168700000|2022-07-18 18:25:00|14797|14797|14773|14772|14802|14801|14768|14767|347054
1658169000000|2022-07-18 18:30:00|14774|14773|14786|14785|14790|14789|14765|14764|342853
1658169300000|2022-07-18 18:35:00|14787|14786|14804|14803|14820|14819|14780|14779|415565
1658169600000|2022-07-18 18:40:00|14803|14802|14760|14758|14806|14805|14756|14755|322356
1658169900000|2022-07-18 18:45:00|14761|14759|14770|14769|14778|14777|14745|14744|292283
1658170200000|2022-07-18 18:50:00|14771|14770|14744|14743|14771|14770|14721|14720|408251
1658170500000|2022-07-18 18:55:00|14743|14741|14731|14729|14750|14749|14723|14722|337941
1658170800000|2022-07-18 19:00:00|14730|14728|14737|14736|14759|14758|14724|14723|373461
1658171100000|2022-07-18 19:05:00|14738|14735|14765|14764|14769|14768|14736|14735|389993
1658171400000|2022-07-18 19:10:00|14764|14763|14750|14749|14770|14769|14730|14729|260450
1658171700000|2022-07-18 19:15:00|14749|14748|14767|14766|14773|14772|14748|14747|222591
1658172000000|2022-07-18 19:20:00|14766|14765|14761|14760|14784|14783|14754|14753|285516
1658172300000|2022-07-18 19:25:00|14762|14761|14718|14717|14768|14767|14718|14717|385562
1658172600000|2022-07-18 19:30:00|14719|14718|14717|14715|14726|14725|14705|14704|420233
1658172900000|2022-07-18 19:35:00|14716|14716|14711|14710|14729|14728|14696|14695|549829
1658173200000|2022-07-18 19:40:00|14712|14711|14714|14713|14723|14722|14702|14701|565827
1658173500000|2022-07-18 19:45:00|14713|14712|14681|14680|14714|14713|14679|14677|700036
1658173800000|2022-07-18 19:50:00|14682|14681|14712|14711|14712|14711|14673|14672|852705
1658174100000|2022-07-18 19:55:00|14711|14710|14713|14709|14713|14712|14693|14692|1589072
1658174400000|2022-07-18 20:00:00|14712|14708|14700|14696|14718|14715|14696|14692|5222693
1658174700000|2022-07-18 20:05:00|14698|14697|14694|14691|14700|14698|14687|14684|32965
1658175000000|2022-07-18 20:10:00|14692|14690|14694|14689|14699|14697|14688|14684|18377
1658175300000|2022-07-18 20:15:00|14693|14690|14694|14691|14697|14691|14691|14689|11195
1658175600000|2022-07-18 20:20:00|14695|14692|14695|14692|14697|14695|14692|14690|7400
1658175900000|2022-07-18 20:25:00|14696|14693|14695|14688|14699|14697|14690|14684|20473
1658176200000|2022-07-18 20:30:00|14694|14686|14691|14690|14695|14692|14688|14684|3641
1658176500000|2022-07-18 20:35:00|14692|14689|14689|14687|14693|14690|14687|14686|4045
1658176800000|2022-07-18 20:40:00|14688|14686|14688|14684|14690|14688|14686|14684|20653
1658177100000|2022-07-18 20:45:00|14691|14690|14686|14685|14692|14690|14686|14684|13691
1658177400000|2022-07-18 20:50:00|14689|14684|14689|14682|14689|14686|14685|14682|2961
1658177700000|2022-07-18 20:55:00|14686|14683|14690|14689|14690|14689|14684|14682|3372
1658178000000|2022-07-18 21:00:00|14687|14682|14687|14683|14690|14689|14685|14682|5611
1658178300000|2022-07-18 21:05:00|14688|14684|14683|14679|14688|14684|14680|14677|5589
1658178600000|2022-07-18 21:10:00|14680|14678|14671|14668|14680|14678|14671|14668|11424
1658178900000|2022-07-18 21:15:00|14670|14664|14672|14666|14672|14669|14667|14664|13564
1658179200000|2022-07-18 21:20:00|14668|14668|14668|14665|14672|14668|14668|14663|20647
1658179500000|2022-07-18 21:25:00|14667|14663|14665|14662|14667|14663|14662|14659|4973
1658179800000|2022-07-18 21:30:00|14669|14664|14668|14660|14672|14667|14664|14660|11521
1658180100000|2022-07-18 21:35:00|14667|14661|14665|14659|14667|14662|14664|14659|1623
1658180400000|2022-07-18 21:40:00|14663|14662|14665|14658|14665|14662|14663|14658|934
1658180700000|2022-07-18 21:45:00|14663|14662|14653|14652|14664|14662|14653|14652|4531
1658181000000|2022-07-18 21:50:00|14655|14651|14654|14647|14658|14652|14646|14643|5559
1658181300000|2022-07-18 21:55:00|14657|14650|14655|14646|14657|14655|14650|14645|14493
1658181600000|2022-07-18 22:00:00|14656|14651|14649|14643|14658|14657|14648|14643|7497
1658181900000|2022-07-18 22:05:00|14650|14644|14637|14630|14650|14644|14633|14630|7351
1658182200000|2022-07-18 22:10:00|14638|14631|14650|14640|14655|14645|14638|14631|24194
1658182500000|2022-07-18 22:15:00|14653|14650|14658|14648|14658|14651|14647|14640|7026
1658182800000|2022-07-18 22:20:00|14659|14645|14665|14660|14665|14663|14659|14645|5348
1658183100000|2022-07-18 22:25:00|14666|14661|14669|14661|14669|14664|14666|14660|1656
1658183400000|2022-07-18 22:30:00|14661|14660|14666|14661|14669|14662|14661|14660|1895
1658183700000|2022-07-18 22:35:00|14665|14660|14670|14665|14675|14671|14665|14660|8655
1658184000000|2022-07-18 22:40:00|14668|14666|14672|14668|14675|14674|14668|14665|5069
1658184300000|2022-07-18 22:45:00|14673|14666|14675|14669|14675|14671|14669|14666|3596
1658184600000|2022-07-18 22:50:00|14679|14668|14679|14672|14679|14672|14669|14668|2929
1658184900000|2022-07-18 22:55:00|14675|14668|14673|14668|14679|14673|14671|14668|2573
1658185200000|2022-07-18 23:00:00|14676|14670|14668|14660|14677|14671|14668|14660|2884
1658185500000|2022-07-18 23:05:00|14667|14651|14655|14650|14667|14651|14645|14641|8110
1658185800000|2022-07-18 23:10:00|14659|14651|14664|14660|14664|14660|14653|14651|3165
1658186100000|2022-07-18 23:15:00|14665|14651|14675|14664|14675|14664|14660|14651|4300
1658186400000|2022-07-18 23:20:00|14674|14670|14689|14680|14689|14680|14674|14665|12918
1658186700000|2022-07-18 23:25:00|14688|14677|14688|14686|14690|14687|14685|14677|4889
1658187000000|2022-07-18 23:30:00|14689|14688|14692|14690|14695|14690|14687|14685|14609
1658187300000|2022-07-18 23:35:00|14694|14692|14698|14691|14700|14699|14690|14686|7575
1658187600000|2022-07-18 23:40:00|14691|14690|14704|14695|14704|14696|14691|14690|11103
1658187900000|2022-07-18 23:45:00|14703|14696|14688|14684|14703|14698|14688|14684|7443
1658188200000|2022-07-18 23:50:00|14690|14682|14694|14685|14695|14688|14688|14681|6542
1658188500000|2022-07-18 23:55:00|14695|14688|14692|14689|14695|14690|14676|14675|7516
1658217600000|2022-07-19 08:00:00|14702|14658|14704|14690|14720|14698|14691|14658|8084
1658217900000|2022-07-19 08:05:00|14705|14689|14716|14697|14717|14701|14704|14685|6720
1658218200000|2022-07-19 08:10:00|14708|14693|14699|14694|14717|14699|14694|14693|3669
1658218500000|2022-07-19 08:15:00|14700|14695|14694|14685|14700|14695|14692|14676|2918
1658218800000|2022-07-19 08:20:00|14693|14682|14699|14690|14714|14703|14692|14682|3735
1658219100000|2022-07-19 08:25:00|14696|14688|14707|14694|14712|14700|14694|14685|705
1658219400000|2022-07-19 08:30:00|14706|14688|14719|14707|14719|14712|14695|14685|5862
1658219700000|2022-07-19 08:35:00|14720|14708|14728|14713|14728|14725|14720|14707|2523
1658220000000|2022-07-19 08:40:00|14722|14710|14720|14708|14722|14713|14713|14707|1985
1658220300000|2022-07-19 08:45:00|14721|14709|14720|14708|14721|14712|14710|14700|2432
1658220600000|2022-07-19 08:50:00|14715|14709|14720|14710|14720|14711|14713|14708|287
1658220900000|2022-07-19 08:55:00|14721|14717|14748|14730|14749|14739|14721|14710|4811
1658221200000|2022-07-19 09:00:00|14743|14734|14740|14735|14748|14735|14740|14721|374
1658221500000|2022-07-19 09:05:00|14738|14732|14735|14723|14740|14733|14726|14711|2136
1658221800000|2022-07-19 09:10:00|14734|14721|14749|14741|14749|14742|14730|14712|3955
1658222100000|2022-07-19 09:15:00|14745|14735|14745|14737|14749|14744|14744|14735|1922
1658222400000|2022-07-19 09:20:00|14747|14738|14785|14767|14800|14787|14747|14736|26094
1658222700000|2022-07-19 09:25:00|14783|14768|14768|14757|14787|14770|14768|14755|2418
1658223000000|2022-07-19 09:30:00|14769|14758|14765|14755|14769|14768|14765|14755|978
1658223300000|2022-07-19 09:35:00|14764|14760|14764|14755|14769|14761|14763|14755|6674
1658223600000|2022-07-19 09:40:00|14763|14756|14769|14760|14769|14763|14760|14756|1924
1658223900000|2022-07-19 09:45:00|14772|14763|14761|14756|14780|14772|14761|14750|3808
1658224200000|2022-07-19 09:50:00|14769|14757|14777|14763|14780|14767|14769|14757|2929
1658224500000|2022-07-19 09:55:00|14775|14771|14766|14758|14777|14776|14765|14752|4704
1658224800000|2022-07-19 10:00:00|14760|14756|14765|14758|14766|14758|14747|14740|4701
1658225100000|2022-07-19 10:05:00|14773|14760|14775|14762|14775|14772|14769|14753|5713
1658225400000|2022-07-19 10:10:00|14770|14759|14789|14780|14789|14780|14770|14752|1253
1658225700000|2022-07-19 10:15:00|14784|14771|14788|14771|14788|14780|14780|14760|2009
1658226000000|2022-07-19 10:20:00|14787|14768|14779|14766|14788|14770|14776|14766|389
1658226300000|2022-07-19 10:25:00|14778|14767|14788|14774|14788|14777|14768|14757|15307
1658226600000|2022-07-19 10:30:00|14783|14771|14788|14775|14788|14776|14774|14768|3583
1658226900000|2022-07-19 10:35:00|14784|14776|14800|14785|14800|14789|14780|14776|7300
1658227200000|2022-07-19 10:40:00|14795|14777|14783|14776|14800|14783|14783|14776|8827
1658227500000|2022-07-19 10:45:00|14780|14777|14778|14770|14780|14779|14778|14762|1885
1658227800000|2022-07-19 10:50:00|14777|14765|14770|14762|14777|14765|14766|14752|12255
1658228100000|2022-07-19 10:55:00|14769|14759|14768|14761|14776|14762|14760|14757|1554
1658228400000|2022-07-19 11:00:00|14772|14763|14738|14732|14776|14765|14735|14730|29320
1658228700000|2022-07-19 11:05:00|14737|14730|14754|14745|14755|14751|14737|14730|10459
1658229000000|2022-07-19 11:10:00|14750|14746|14770|14758|14770|14760|14750|14746|13624
1658229300000|2022-07-19 11:15:00|14769|14759|14758|14750|14769|14765|14755|14750|8513
1658229600000|2022-07-19 11:20:00|14750|14743|14745|14740|14758|14751|14745|14739|4686
1658229900000|2022-07-19 11:25:00|14750|14745|14757|14751|14760|14755|14749|14745|3115
1658230200000|2022-07-19 11:30:00|14760|14753|14750|14746|14765|14759|14750|14746|2233
1658230500000|2022-07-19 11:35:00|14749|14745|14744|14736|14751|14747|14738|14735|18564
1658230800000|2022-07-19 11:40:00|14742|14738|14740|14736|14744|14740|14735|14730|8108
1658231100000|2022-07-19 11:45:00|14741|14739|14741|14739|14746|14743|14737|14734|22410
1658231400000|2022-07-19 11:50:00|14742|14740|14759|14757|14765|14764|14741|14740|25927
1658231700000|2022-07-19 11:55:00|14758|14755|14754|14750|14758|14755|14748|14746|20377
1658232000000|2022-07-19 12:00:00|14753|14751|14755|14753|14760|14758|14753|14750|13639
1658232300000|2022-07-19 12:05:00|14753|14752|14745|14742|14758|14753|14744|14740|13141
1658232600000|2022-07-19 12:10:00|14746|14743|14746|14743|14752|14746|14741|14736|10782
1658232900000|2022-07-19 12:15:00|14747|14744|14736|14732|14749|14746|14735|14732|21041
1658233200000|2022-07-19 12:20:00|14737|14734|14727|14725|14737|14735|14723|14720|10989
1658233500000|2022-07-19 12:25:00|14728|14726|14729|14716|14732|14729|14719|14716|18147
1658233800000|2022-07-19 12:30:00|14723|14717|14742|14740|14745|14744|14716|14711|35117
1658234100000|2022-07-19 12:35:00|14741|14741|14739|14738|14745|14743|14735|14725|16811
1658234400000|2022-07-19 12:40:00|14738|14737|14741|14740|14745|14743|14730|14725|22383
1658234700000|2022-07-19 12:45:00|14740|14739|14752|14750|14755|14753|14736|14735|26323
1658235000000|2022-07-19 12:50:00|14753|14751|14771|14768|14782|14780|14752|14750|39264
1658235300000|2022-07-19 12:55:00|14770|14767|14761|14758|14771|14769|14760|14756|31019
1658235600000|2022-07-19 13:00:00|14762|14759|14756|14753|14770|14769|14752|14750|26371
1658235900000|2022-07-19 13:05:00|14757|14754|14756|14752|14767|14763|14745|14741|42010
1658236200000|2022-07-19 13:10:00|14757|14753|14779|14773|14783|14781|14747|14743|51119
1658236500000|2022-07-19 13:15:00|14776|14772|14774|14772|14782|14778|14769|14768|45785
1658236800000|2022-07-19 13:20:00|14775|14773|14782|14778|14789|14787|14760|14752|31537
1658237100000|2022-07-19 13:25:00|14783|14782|14792|14790|14798|14794|14777|14775|62662
1658237400000|2022-07-19 13:30:00|14795|14792|14807|14806|14849|14847|14766|14764|1214732
1658237700000|2022-07-19 13:35:00|14808|14807|14760|14759|14815|14814|14751|14750|886087
1658238000000|2022-07-19 13:40:00|14761|14760|14739|14737|14789|14788|14716|14715|625602
1658238300000|2022-07-19 13:45:00|14740|14739|14737|14735|14751|14750|14692|14691|672085
1658238600000|2022-07-19 13:50:00|14735|14734|14742|14741|14767|14765|14712|14711|553903
1658238900000|2022-07-19 13:55:00|14741|14740|14799|14798|14825|14824|14730|14729|595579
1658239200000|2022-07-19 14:00:00|14800|14799|14773|14772|14804|14803|14764|14763|553630
1658239500000|2022-07-19 14:05:00|14772|14771|14773|14772|14777|14776|14732|14730|410125
1658239800000|2022-07-19 14:10:00|14772|14771|14789|14788|14823|14822|14758|14757|518123
1658240100000|2022-07-19 14:15:00|14788|14787|14772|14770|14788|14787|14752|14750|344957
1658240400000|2022-07-19 14:20:00|14771|14771|14791|14790|14802|14801|14768|14767|331616
1658240700000|2022-07-19 14:25:00|14790|14789|14842|14841|14855|14854|14785|14784|635191
1658241000000|2022-07-19 14:30:00|14843|14842|14832|14831|14864|14863|14825|14824|368414
1658241300000|2022-07-19 14:35:00|14831|14830|14852|14851|14853|14852|14829|14828|257656
1658241600000|2022-07-19 14:40:00|14853|14852|14888|14886|14894|14893|14850|14849|477698
1658241900000|2022-07-19 14:45:00|14886|14885|14923|14922|14924|14923|14878|14877|405859
1658242200000|2022-07-19 14:50:00|14922|14921|14917|14916|14935|14933|14913|14911|403873
1658242500000|2022-07-19 14:55:00|14916|14915|14941|14940|14941|14940|14909|14908|312215
1658242800000|2022-07-19 15:00:00|14942|14941|14959|14957|14976|14975|14942|14941|492962
1658243100000|2022-07-19 15:05:00|14960|14958|15001|14999|15014|15013|14960|14958|866458
1658243400000|2022-07-19 15:10:00|15000|14998|14988|14987|15014|15013|14977|14976|689640
1658243700000|2022-07-19 15:15:00|14987|14986|14960|14959|15001|15000|14956|14955|451124
1658244000000|2022-07-19 15:20:00|14961|14960|14953|14952|14962|14961|14945|14944|414497
1658244300000|2022-07-19 15:25:00|14952|14951|14975|14974|14983|14982|14951|14950|282253
1658244600000|2022-07-19 15:30:00|14974|14973|15014|15013|15022|15021|14974|14973|376519
1658244900000|2022-07-19 15:35:00|15013|15012|14985|14984|15022|15021|14977|14976|242370
1658245200000|2022-07-19 15:40:00|14984|14983|14983|14982|14984|14983|14966|14965|201325
1658245500000|2022-07-19 15:45:00|14984|14983|14961|14960|14988|14987|14959|14958|206049
1658245800000|2022-07-19 15:50:00|14960|14959|14979|14978|14984|14983|14958|14957|196410
1658246100000|2022-07-19 15:55:00|14978|14977|14981|14980|14983|14982|14966|14964|189260
1658246400000|2022-07-19 16:00:00|14982|14981|14957|14956|14982|14981|14951|14950|206120
1658246700000|2022-07-19 16:05:00|14958|14957|14953|14952|14961|14960|14941|14940|227025
1658247000000|2022-07-19 16:10:00|14952|14951|14948|14947|14960|14959|14947|14946|159821
1658247300000|2022-07-19 16:15:00|14949|14948|14948|14947|14949|14948|14936|14935|177338
1658247600000|2022-07-19 16:20:00|14947|14945|14978|14977|14982|14981|14946|14945|308375
1658247900000|2022-07-19 16:25:00|14977|14976|14981|14980|14988|14987|14969|14968|171026
1658248200000|2022-07-19 16:30:00|14982|14981|15003|15002|15006|15005|14974|14973|357472
1658248500000|2022-07-19 16:35:00|15002|15001|15000|14999|15004|15003|14987|14986|200416
1658248800000|2022-07-19 16:40:00|14999|14998|14998|14997|15005|15004|14989|14988|206466
1658249100000|2022-07-19 16:45:00|14999|14998|15014|15013|15020|15019|14988|14987|252640
1658249400000|2022-07-19 16:50:00|15013|15012|14995|14994|15021|15020|14987|14986|281647
1658249700000|2022-07-19 16:55:00|14994|14993|15009|15008|15015|15014|14984|14983|230324
1658250000000|2022-07-19 17:00:00|15008|15007|15008|15007|15016|15015|15001|15000|163217
1658250300000|2022-07-19 17:05:00|15007|15006|14987|14986|15009|15008|14986|14985|198281
1658250600000|2022-07-19 17:10:00|14988|14987|14999|14998|15011|15010|14986|14985|169435
1658250900000|2022-07-19 17:15:00|14998|14997|14988|14987|15014|15013|14988|14987|227636
1658251200000|2022-07-19 17:20:00|14987|14986|14986|14985|14993|14992|14969|14968|293415
1658251500000|2022-07-19 17:25:00|14987|14986|14986|14985|14994|14993|14980|14979|160433
1658251800000|2022-07-19 17:30:00|14987|14986|15012|15010|15014|15013|14985|14984|262015
1658252100000|2022-07-19 17:35:00|15011|15011|15037|15036|15038|15037|15007|15006|348108
1658252400000|2022-07-19 17:40:00|15036|15037|15042|15041|15044|15043|15030|15029|244009
1658252700000|2022-07-19 17:45:00|15041|15040|15065|15064|15070|15069|15038|15037|473923
1658253000000|2022-07-19 17:50:00|15066|15065|15063|15061|15080|15079|15059|15058|316488
1658253300000|2022-07-19 17:55:00|15061|15060|15082|15081|15085|15084|15059|15058|200063
1658253600000|2022-07-19 18:00:00|15081|15080|15079|15078|15090|15089|15071|15070|296830
1658253900000|2022-07-19 18:05:00|15080|15079|15083|15082|15092|15091|15075|15074|391519
1658254200000|2022-07-19 18:10:00|15082|15081|15066|15065|15090|15089|15065|15064|232973
1658254500000|2022-07-19 18:15:00|15067|15066|15078|15077|15078|15077|15056|15055|237811
1658254800000|2022-07-19 18:20:00|15077|15076|15070|15069|15079|15079|15061|15060|201822
1658255100000|2022-07-19 18:25:00|15071|15070|15060|15059|15074|15073|15054|15053|214533
1658255400000|2022-07-19 18:30:00|15061|15060|15072|15071|15077|15076|15059|15058|200797
1658255700000|2022-07-19 18:35:00|15071|15070|15070|15069|15079|15078|15065|15064|137356
1658256000000|2022-07-19 18:40:00|15069|15068|15065|15064|15072|15071|15056|15055|190722
1658256300000|2022-07-19 18:45:00|15064|15063|15052|15051|15065|15064|15034|15031|332599
1658256600000|2022-07-19 18:50:00|15051|15050|15071|15070|15080|15078|15044|15043|227160
1658256900000|2022-07-19 18:55:00|15070|15069|15068|15067|15074|15073|15055|15053|231130
1658257200000|2022-07-19 19:00:00|15069|15068|15057|15056|15069|15068|15048|15047|334746
1658257500000|2022-07-19 19:05:00|15056|15055|15079|15078|15081|15080|15054|15053|515372
1658257800000|2022-07-19 19:10:00|15078|15077|15065|15065|15078|15077|15058|15057|303673
1658258100000|2022-07-19 19:15:00|15064|15064|15065|15064|15073|15072|15051|15050|428495
1658258400000|2022-07-19 19:20:00|15064|15063|15055|15054|15070|15067|15046|15045|315124
1658258700000|2022-07-19 19:25:00|15056|15055|15063|15062|15073|15072|15051|15050|273987
1658259000000|2022-07-19 19:30:00|15062|15061|15042|15041|15071|15070|15042|15041|353946
1658259300000|2022-07-19 19:35:00|15043|15042|15064|15063|15066|15065|15038|15037|381637
1658259600000|2022-07-19 19:40:00|15063|15062|15078|15077|15084|15083|15062|15061|437174
1658259900000|2022-07-19 19:45:00|15077|15076|15074|15073|15096|15095|15066|15065|623430
1658260200000|2022-07-19 19:50:00|15073|15072|15090|15089|15099|15099|15067|15066|1232558
1658260500000|2022-07-19 19:55:00|15089|15088|15097|15096|15123|15122|15083|15081|3180647
1658260800000|2022-07-19 20:00:00|15098|15097|15114|15112|15129|15125|15098|15085|9902544
1658261100000|2022-07-19 20:05:00|15116|15114|15117|15111|15118|15116|15107|15105|35394
1658261400000|2022-07-19 20:10:00|15115|15109|15124|15122|15129|15125|15112|15109|31079
1658261700000|2022-07-19 20:15:00|15125|15123|15140|15139|15140|15139|15123|15120|22117
1658262000000|2022-07-19 20:20:00|15144|15138|15146|15145|15150|15146|15138|15136|22610
1658262300000|2022-07-19 20:25:00|15149|15142|15143|15141|15149|15147|15141|15140|39474
1658262600000|2022-07-19 20:30:00|15147|15142|15140|15136|15147|15142|15138|15131|14885
1658262900000|2022-07-19 20:35:00|15139|15135|15144|15140|15145|15140|15139|15135|6456
1658263200000|2022-07-19 20:40:00|15142|15141|15149|15147|15150|15148|15141|15140|9231
1658263500000|2022-07-19 20:45:00|15148|15148|15147|15145|15149|15148|15143|15136|13326
1658263800000|2022-07-19 20:50:00|15148|15146|15179|15165|15187|15185|15148|15142|54718
1658264100000|2022-07-19 20:55:00|15175|15166|15176|15167|15181|15173|15171|15166|13543
1658264400000|2022-07-19 21:00:00|15177|15168|15185|15182|15198|15190|15177|15167|19226
1658264700000|2022-07-19 21:05:00|15186|15184|15190|15188|15190|15188|15186|15184|5212
1658265000000|2022-07-19 21:10:00|15192|15187|15183|15178|15192|15187|15179|15175|7573
1658265300000|2022-07-19 21:15:00|15185|15180|15189|15186|15192|15187|15185|15178|9019
1658265600000|2022-07-19 21:20:00|15190|15187|15191|15185|15191|15189|15188|15180|5722
1658265900000|2022-07-19 21:25:00|15192|15186|15197|15188|15197|15190|15190|15186|2113
1658266200000|2022-07-19 21:30:00|15195|15191|15194|15191|15195|15191|15194|15191|2023
1658266500000|2022-07-19 21:35:00|15190|15188|15192|15188|15195|15189|15189|15183|7855
1658266800000|2022-07-19 21:40:00|15194|15191|15192|15188|15194|15191|15192|15188|5371
1658267100000|2022-07-19 21:45:00|15190|15186|15192|15190|15192|15190|15189|15185|7280
1658267400000|2022-07-19 21:50:00|15194|15191|15205|15200|15207|15202|15194|15191|53065
1658267700000|2022-07-19 21:55:00|15207|15202|15203|15192|15211|15210|15200|15190|29305
1658268000000|2022-07-19 22:00:00|15192|15190|15184|15177|15200|15190|15180|15176|21349
1658268300000|2022-07-19 22:05:00|15183|15176|15195|15188|15195|15189|15156|15155|12044
1658268600000|2022-07-19 22:10:00|15188|15166|15186|15172|15195|15172|15180|15166|1567
1658268900000|2022-07-19 22:15:00|15191|15173|15188|15180|15191|15189|15188|15173|1932
1658269200000|2022-07-19 22:20:00|15187|15177|15187|15177|15189|15177|15178|15177|2053
1658269500000|2022-07-19 22:25:00|15180|15181|15181|15177|15182|15181|15180|15170|5541
1658269800000|2022-07-19 22:30:00|15180|15180|15174|15169|15187|15180|15170|15169|16232
1658270100000|2022-07-19 22:35:00|15173|15172|15168|15165|15173|15172|15168|15165|3880
1658270400000|2022-07-19 22:40:00|15166|15164|15165|15160|15175|15166|15161|15160|5915
1658270700000|2022-07-19 22:45:00|15172|15168|15176|15167|15180|15173|15172|15160|4767
1658271000000|2022-07-19 22:50:00|15184|15170|15183|15175|15184|15180|15180|15167|1814
1658271300000|2022-07-19 22:55:00|15180|15172|15175|15172|15183|15181|15175|15172|1431
1658271600000|2022-07-19 23:00:00|15179|15173|15196|15174|15200|15174|15179|15173|7128
1658271900000|2022-07-19 23:05:00|15184|15175|15193|15174|15193|15183|15178|15170|2451
1658272200000|2022-07-19 23:10:00|15183|15175|15179|15175|15183|15176|15178|15175|703
1658272500000|2022-07-19 23:15:00|15177|15174|15180|15176|15181|15177|15177|15170|3063
1658272800000|2022-07-19 23:20:00|15181|15178|15194|15176|15194|15178|15176|15170|19300
1658273100000|2022-07-19 23:25:00|15191|15178|15180|15176|15191|15178|15177|15176|4285
1658273400000|2022-07-19 23:30:00|15178|15180|15184|15180|15189|15188|15178|15176|14996
1658273700000|2022-07-19 23:35:00|15180|15176|15170|15154|15180|15177|15160|15154|13071
1658274000000|2022-07-19 23:40:00|15168|15160|15173|15166|15178|15166|15151|15149|9803
1658274300000|2022-07-19 23:45:00|15166|15160|15180|15170|15186|15175|15166|15160|15518
1658274600000|2022-07-19 23:50:00|15179|15171|15175|15172|15184|15180|15175|15171|2893
1658274900000|2022-07-19 23:55:00|15174|15170|15180|15170|15180|15175|15171|15170|12501
1658304000000|2022-07-20 08:00:00|15176|15124|15160|15148|15176|15149|15134|15110|8576
1658304300000|2022-07-20 08:05:00|15162|15150|15166|15148|15167|15150|15145|15135|6372
1658304600000|2022-07-20 08:10:00|15165|15149|15157|15150|15172|15160|15153|15148|1704
1658304900000|2022-07-20 08:15:00|15156|15151|15155|15136|15161|15156|15147|15133|5056
1658305200000|2022-07-20 08:20:00|15158|15133|15128|15125|15158|15138|15125|15123|8652
1658305500000|2022-07-20 08:25:00|15127|15116|15139|15120|15140|15128|15116|15110|6177
1658305800000|2022-07-20 08:30:00|15138|15128|15143|15126|15146|15131|15128|15120|2674
1658306100000|2022-07-20 08:35:00|15146|15127|15138|15119|15146|15132|15124|15115|824
1658306400000|2022-07-20 08:40:00|15139|15120|15132|15115|15139|15126|15125|15113|1370
1658306700000|2022-07-20 08:45:00|15131|15116|15140|15115|15140|15130|15119|15110|4348
1658307000000|2022-07-20 08:50:00|15139|15113|15135|15120|15139|15125|15133|15110|1327
1658307300000|2022-07-20 08:55:00|15142|15126|15145|15124|15145|15135|15136|15120|2166
1658307600000|2022-07-20 09:00:00|15144|15125|15145|15133|15145|15136|15144|15125|575
1658307900000|2022-07-20 09:05:00|15140|15140|15145|15135|15145|15140|15140|15131|612
1658308200000|2022-07-20 09:10:00||15137||15135||15137||15131|69
1658308500000|2022-07-20 09:15:00|15146|15140|15150|15136|15156|15145|15145|15135|3113
1658308800000|2022-07-20 09:20:00|15143|15135|15143|15124|15150|15135|15137|15124|703
1658309100000|2022-07-20 09:25:00|15147|15125|15143|15125|15150|15133|15140|15124|1235
1658309400000|2022-07-20 09:30:00|15141|15127|15145|15130|15148|15130|15138|15125|452
1658309700000|2022-07-20 09:35:00|15149|15132|15147|15138|15150|15140|15139|15130|457
1658310000000|2022-07-20 09:40:00|15150|15141|15155|15142|15158|15144|15150|15138|6337
1658310300000|2022-07-20 09:45:00|15153|15140|15155|15150|15155|15150|15148|15140|2063
1658310600000|2022-07-20 09:50:00|15158|15151|15165|15154|15165|15161|15155|15146|3432
1658310900000|2022-07-20 09:55:00|15164|15155|15162|15155|15165|15162|15162|15148|423
1658311200000|2022-07-20 10:00:00|15159|15150|15162|15144|15162|15155|15155|15140|2822
1658311500000|2022-07-20 10:05:00|15157|15145|15161|15140|15162|15154|15150|15140|1432
1658311800000|2022-07-20 10:10:00|15155|15141|15148|15140|15155|15141|15140|15140|1097
1658312100000|2022-07-20 10:15:00|15141|15143|15155|15144|15155|15150|15141|15140|2620
1658312400000|2022-07-20 10:20:00|15150|15145|15151|15140|15155|15150|15150|15140|1249
1658312700000|2022-07-20 10:25:00|15155|15141|15162|15145|15162|15151|15155|15141|884
1658313000000|2022-07-20 10:30:00|15153|15140|15124|15100|15162|15142|15111|15100|8258
1658313300000|2022-07-20 10:35:00|15123|15105|15116|15100|15129|15111|15100|15100|7832
1658313600000|2022-07-20 10:40:00|15112|15095|15118|15094|15125|15118|15090|15071|5110
1658313900000|2022-07-20 10:45:00|15117|15091|15080|15066|15118|15102|15068|15056|8103
1658314200000|2022-07-20 10:50:00|15073|15067|15099|15090|15100|15099|15073|15067|5160
1658314500000|2022-07-20 10:55:00|15094|15085|15115|15102|15118|15102|15094|15085|4877
1658314800000|2022-07-20 11:00:00|15114|15104|15113|15103|15119|15117|15101|15100|33201
1658315100000|2022-07-20 11:05:00|15105|15106|15110|15102|15118|15113|15101|15100|7707
1658315400000|2022-07-20 11:10:00|15108|15105|15106|15091|15108|15105|15093|15091|10563
1658315700000|2022-07-20 11:15:00|15101|15100|15103|15092|15104|15100|15091|15084|5558
1658316000000|2022-07-20 11:20:00|15104|15090|15117|15111|15123|15118|15104|15090|8157
1658316300000|2022-07-20 11:25:00|15118|15115|15122|15117|15122|15117|15116|15110|1645
1658316600000|2022-07-20 11:30:00|15121|15120|15117|15112|15122|15120|15116|15109|2939
1658316900000|2022-07-20 11:35:00|15114|15110|15110|15106|15114|15110|15104|15102|3338
1658317200000|2022-07-20 11:40:00|15109|15105|15101|15095|15109|15105|15097|15090|9498
1658317500000|2022-07-20 11:45:00|15100|15098|15108|15103|15115|15108|15100|15095|8085
1658317800000|2022-07-20 11:50:00|15107|15104|15144|15140|15145|15141|15107|15099|22127
1658318100000|2022-07-20 11:55:00|15141|15141|15145|15140|15148|15144|15131|15125|14637
1658318400000|2022-07-20 12:00:00|15141|15139|15160|15154|15169|15166|15136|15125|26595
1658318700000|2022-07-20 12:05:00|15159|15152|15163|15159|15170|15168|15143|15123|11760
1658319000000|2022-07-20 12:10:00|15162|15158|15164|15155|15165|15164|15154|15152|7448
1658319300000|2022-07-20 12:15:00|15161|15157|15150|15149|15161|15158|15150|15148|6083
1658319600000|2022-07-20 12:20:00|15149|15148|15114|15106|15149|15148|15102|15098|27740
1658319900000|2022-07-20 12:25:00|15109|15103|15123|15120|15130|15121|15107|15103|12314
1658320200000|2022-07-20 12:30:00|15122|15118|15150|15146|15157|15152|15119|15110|28368
1658320500000|2022-07-20 12:35:00|15145|15135|15125|15121|15150|15140|15115|15111|19249
1658320800000|2022-07-20 12:40:00|15123|15125|15121|15120|15131|15125|15102|15100|17460
1658321100000|2022-07-20 12:45:00|15122|15121|15139|15129|15140|15136|15122|15115|6634
1658321400000|2022-07-20 12:50:00|15140|15132|15165|15160|15180|15172|15140|15132|44116
1658321700000|2022-07-20 12:55:00|15168|15161|15147|15142|15168|15161|15124|15116|24464
1658322000000|2022-07-20 13:00:00|15148|15145|15140|15135|15153|15147|15136|15133|21301
1658322300000|2022-07-20 13:05:00|15139|15133|15123|15118|15147|15139|15116|15105|27787
1658322600000|2022-07-20 13:10:00|15122|15120|15123|15120|15139|15131|15110|15105|29622
1658322900000|2022-07-20 13:15:00|15124|15121|15157|15152|15159|15158|15120|15116|24003
1658323200000|2022-07-20 13:20:00|15153|15147|15159|15155|15159|15157|15148|15143|14756
1658323500000|2022-07-20 13:25:00|15155|15141|15102|15100|15155|15145|15082|15070|104223
1658323800000|2022-07-20 13:30:00|15120|15101|15108|15106|15123|15122|15038|15036|1531461
1658324100000|2022-07-20 13:35:00|15107|15107|15134|15132|15155|15153|15104|15103|670974
1658324400000|2022-07-20 13:40:00|15133|15133|15141|15140|15151|15150|15111|15110|507622
1658324700000|2022-07-20 13:45:00|15140|15139|15150|15149|15161|15160|15124|15123|454574
1658325000000|2022-07-20 13:50:00|15151|15151|15089|15088|15169|15168|15086|15085|612221
1658325300000|2022-07-20 13:55:00|15091|15090|15105|15104|15120|15119|15089|15088|379729
1658325600000|2022-07-20 14:00:00|15106|15105|15131|15130|15153|15152|15103|15102|479608
1658325900000|2022-07-20 14:05:00|15130|15129|15142|15141|15147|15146|15103|15102|270749
1658326200000|2022-07-20 14:10:00|15144|15142|15137|15136|15157|15156|15133|15132|305909
1658326500000|2022-07-20 14:15:00|15138|15137|15113|15112|15138|15137|15084|15083|390550
1658326800000|2022-07-20 14:20:00|15114|15113|15122|15120|15139|15137|15107|15105|224152
1658327100000|2022-07-20 14:25:00|15121|15119|15191|15190|15200|15199|15120|15119|599120
1658327400000|2022-07-20 14:30:00|15190|15189|15279|15277|15280|15279|15189|15188|771564
1658327700000|2022-07-20 14:35:00|15278|15278|15286|15285|15314|15313|15278|15277|760802
1658328000000|2022-07-20 14:40:00|15287|15286|15291|15289|15295|15293|15266|15265|454102
1658328300000|2022-07-20 14:45:00|15290|15290|15315|15313|15328|15327|15272|15271|422966
1658328600000|2022-07-20 14:50:00|15316|15314|15342|15341|15360|15359|15314|15313|438448
1658328900000|2022-07-20 14:55:00|15341|15340|15339|15338|15349|15348|15327|15326|263704
1658329200000|2022-07-20 15:00:00|15338|15337|15307|15306|15339|15338|15299|15298|363936
1658329500000|2022-07-20 15:05:00|15308|15307|15318|15317|15334|15333|15299|15298|370097
1658329800000|2022-07-20 15:10:00|15317|15316|15304|15302|15326|15325|15303|15302|192999
1658330100000|2022-07-20 15:15:00|15305|15303|15321|15320|15326|15325|15288|15287|350133
1658330400000|2022-07-20 15:20:00|15322|15321|15302|15301|15328|15326|15294|15293|221067
1658330700000|2022-07-20 15:25:00|15301|15300|15328|15326|15333|15332|15298|15297|211125
1658331000000|2022-07-20 15:30:00|15327|15327|15338|15337|15340|15339|15318|15317|251739
1658331300000|2022-07-20 15:35:00|15337|15336|15311|15310|15349|15348|15306|15305|268043
1658331600000|2022-07-20 15:40:00|15312|15311|15314|15313|15320|15319|15298|15297|180942
1658331900000|2022-07-20 15:45:00|15316|15314|15301|15300|15324|15323|15297|15296|148241
1658332200000|2022-07-20 15:50:00|15302|15301|15335|15333|15344|15343|15300|15299|214675
1658332500000|2022-07-20 15:55:00|15334|15332|15318|15317|15334|15333|15316|15315|143856
1658332800000|2022-07-20 16:00:00|15317|15316|15337|15336|15338|15336|15312|15311|106775
1658333100000|2022-07-20 16:05:00|15336|15335|15360|15359|15372|15371|15332|15331|345263
1658333400000|2022-07-20 16:10:00|15359|15358|15363|15362|15365|15364|15344|15343|132025
1658333700000|2022-07-20 16:15:00|15364|15363|15353|15352|15367|15366|15334|15333|212317
1658334000000|2022-07-20 16:20:00|15354|15353|15348|15347|15355|15354|15346|15345|166969
1658334300000|2022-07-20 16:25:00|15347|15346|15317|15316|15351|15350|15317|15316|136388
1658334600000|2022-07-20 16:30:00|15318|15317|15344|15343|15344|15343|15318|15317|106237
1658334900000|2022-07-20 16:35:00|15345|15344|15347|15346|15363|15362|15341|15340|136708
1658335200000|2022-07-20 16:40:00|15348|15347|15297|15296|15355|15354|15291|15290|262730
1658335500000|2022-07-20 16:45:00|15296|15295|15276|15274|15296|15295|15264|15263|370381
1658335800000|2022-07-20 16:50:00|15274|15273|15309|15308|15315|15314|15274|15273|231230
1658336100000|2022-07-20 16:55:00|15310|15309|15314|15313|15324|15323|15299|15298|220101
1658336400000|2022-07-20 17:00:00|15313|15312|15271|15270|15328|15327|15270|15269|336095
1658336700000|2022-07-20 17:05:00|15272|15269|15262|15261|15295|15294|15241|15240|278647
1658337000000|2022-07-20 17:10:00|15261|15260|15223|15221|15262|15260|15209|15208|362530
1658337300000|2022-07-20 17:15:00|15222|15220|15241|15240|15243|15242|15209|15208|195945
1658337600000|2022-07-20 17:20:00|15242|15239|15239|15238|15251|15250|15227|15226|179648
1658337900000|2022-07-20 17:25:00|15238|15237|15272|15271|15275|15274|15234|15233|170595
1658338200000|2022-07-20 17:30:00|15273|15272|15281|15280|15297|15295|15260|15258|271007
1658338500000|2022-07-20 17:35:00|15280|15279|15284|15283|15286|15285|15263|15262|141322
1658338800000|2022-07-20 17:40:00|15283|15282|15277|15275|15291|15290|15273|15272|97230
1658339100000|2022-07-20 17:45:00|15276|15274|15258|15257|15290|15288|15256|15255|153321
1658339400000|2022-07-20 17:50:00|15259|15258|15259|15257|15272|15270|15255|15254|110452
1658339700000|2022-07-20 17:55:00|15260|15258|15219|15217|15264|15263|15215|15214|220216
1658340000000|2022-07-20 18:00:00|15220|15218|15265|15263|15266|15265|15216|15215|293400
1658340300000|2022-07-20 18:05:00|15264|15264|15279|15278|15279|15278|15254|15253|135839
1658340600000|2022-07-20 18:10:00|15277|15275|15277|15276|15283|15281|15259|15258|225994
1658340900000|2022-07-20 18:15:00|15276|15275|15257|15256|15281|15280|15247|15246|295371
1658341200000|2022-07-20 18:20:00|15258|15257|15269|15268|15270|15269|15247|15246|310064
1658341500000|2022-07-20 18:25:00|15270|15269|15306|15305|15314|15313|15266|15265|345440
1658341800000|2022-07-20 18:30:00|15307|15306|15320|15319|15328|15327|15299|15297|246797
1658342100000|2022-07-20 18:35:00|15321|15320|15329|15328|15329|15328|15314|15313|183139
1658342400000|2022-07-20 18:40:00|15327|15326|15322|15321|15329|15328|15313|15312|131844
1658342700000|2022-07-20 18:45:00|15323|15322|15333|15332|15335|15334|15312|15311|213057
1658343000000|2022-07-20 18:50:00|15334|15333|15299|15297|15337|15336|15296|15295|295086
1658343300000|2022-07-20 18:55:00|15300|15298|15328|15327|15333|15332|15292|15291|269876
1658343600000|2022-07-20 19:00:00|15327|15326|15359|15358|15360|15359|15320|15319|270246
1658343900000|2022-07-20 19:05:00|15358|15357|15344|15343|15369|15368|15333|15332|318976
1658344200000|2022-07-20 19:10:00|15343|15342|15333|15332|15354|15353|15332|15331|207952
1658344500000|2022-07-20 19:15:00|15334|15333|15348|15347|15350|15349|15326|15325|214103
1658344800000|2022-07-20 19:20:00|15347|15346|15340|15339|15350|15349|15330|15329|180039
1658345100000|2022-07-20 19:25:00|15339|15337|15355|15354|15355|15354|15338|15337|211773
1658345400000|2022-07-20 19:30:00|15356|15355|15330|15329|15358|15357|15325|15324|322871
1658345700000|2022-07-20 19:35:00|15329|15328|15329|15328|15339|15338|15315|15314|296845
1658346000000|2022-07-20 19:40:00|15330|15329|15328|15327|15341|15340|15320|15319|250014
1658346300000|2022-07-20 19:45:00|15327|15326|15312|15311|15331|15330|15305|15304|449715
1658346600000|2022-07-20 19:50:00|15311|15310|15304|15302|15331|15331|15289|15288|758384
1658346900000|2022-07-20 19:55:00|15303|15303|15304|15303|15316|15315|15292|15291|1544170
1658347200000|2022-07-20 20:00:00|15310|15290|15308|15304|15340|15333|15300|15290|43760
1658347500000|2022-07-20 20:05:00|15307|15305|15303|15300|15340|15323|15297|15292|64131
1658347800000|2022-07-20 20:10:00|15304|15301|15288|15280|15305|15302|15281|15275|21044
1658348100000|2022-07-20 20:15:00|15290|15285|15278|15263|15290|15286|15260|15255|23563
1658348400000|2022-07-20 20:20:00|15290|15265|15275|15267|15290|15280|15271|15262|10800
1658348700000|2022-07-20 20:25:00|15274|15271|15275|15260|15292|15271|15264|15260|19670
1658349000000|2022-07-20 20:30:00|15266|15263|15248|15237|15268|15266|15237|15236|21183
1658349300000|2022-07-20 20:35:00|15245|15238|15244|15237|15257|15245|15236|15232|10838
1658349600000|2022-07-20 20:40:00|15247|15240|15262|15254|15265|15254|15239|15232|17161
1658349900000|2022-07-20 20:45:00|15255|15260|15259|15242|15260|15260|15250|15242|3441
1658350200000|2022-07-20 20:50:00|15257|15249|15249|15242|15259|15256|15247|15242|6593
1658350500000|2022-07-20 20:55:00|15250|15245|15246|15241|15260|15250|15246|15241|4967
1658350800000|2022-07-20 21:00:00|15248|15245|15246|15236|15258|15245|15241|15235|5141
1658351100000|2022-07-20 21:05:00|15245|15237|15244|15237|15257|15237|15243|15236|1404
1658351400000|2022-07-20 21:10:00|15245|15240|15244|15240|15245|15240|15243|15240|797
1658351700000|2022-07-20 21:15:00|15245|15242|15251|15240|15251|15243|15245|15240|1172
1658352000000|2022-07-20 21:20:00|15241|15238|15254|15242|15258|15256|15241|15237|2742
1658352300000|2022-07-20 21:25:00|15250|15245|15258|15245|15258|15247|15250|15245|254
1658352600000|2022-07-20 21:30:00|15263|15246|15269|15265|15269|15265|15263|15246|3173
1658352900000|2022-07-20 21:35:00|15267|15264|15264|15260|15267|15266|15264|15260|2732
1658353200000|2022-07-20 21:40:00|15263|15254|15263|15254|15263|15254|15263|15254|2075
1658353500000|2022-07-20 21:45:00|15259|15251|15264|15255|15264|15256|15258|15251|500
1658353800000|2022-07-20 21:50:00|15259|15250|15272|15260|15272|15260|15258|15250|724
1658354100000|2022-07-20 21:55:00|15264|15255|15259|15250|15264|15255|15256|15250|515
1658354400000|2022-07-20 22:00:00|15256|15252|15257|15244|15259|15252|15255|15243|4146
1658354700000|2022-07-20 22:05:00|15259|15245|15269|15260|15269|15260|15259|15245|9960
1658355000000|2022-07-20 22:10:00|15266|15262|15266|15260|15269|15262|15266|15260|2834
1658355300000|2022-07-20 22:15:00|15265|15259|15256|15247|15265|15262|15248|15245|3870
1658355600000|2022-07-20 22:20:00|15255|15245|15254|15248|15262|15250|15246|15245|6411
1658355900000|2022-07-20 22:25:00|15252|15250|15250|15246|15253|15251|15250|15246|692
1658356200000|2022-07-20 22:30:00|15252|15250|15249|15238|15254|15250|15240|15237|6578
1658356500000|2022-07-20 22:35:00|15248|15237|15230|15219|15248|15237|15225|15215|6308
1658356800000|2022-07-20 22:40:00|15229|15215|15224|15215|15230|15224|15222|15215|2391
1658357100000|2022-07-20 22:45:00|15223|15220|15229|15225|15237|15225|15223|15215|2442
1658357400000|2022-07-20 22:50:00|15225|15227|15229|15225|15233|15227|15225|15221|973
1658357700000|2022-07-20 22:55:00|15235|15226|15245|15232|15245|15232|15233|15225|1068
1658358000000|2022-07-20 23:00:00|15255|15233|15252|15233|15260|15233|15240|15233|495
1658358300000|2022-07-20 23:05:00|15240|15235|15245|15235|15245|15238|15240|15235|1724
1658358600000|2022-07-20 23:10:00|15255|15238|15245|15238|15255|15245|15245|15238|1482
1658358900000|2022-07-20 23:15:00|15250|15240|15254|15245|15258|15245|15245|15238|708
1658359200000|2022-07-20 23:20:00|15250|15246|15256|15251|15258|15255|15250|15246|1820
1658359500000|2022-07-20 23:25:00|15259|15256|15265|15260|15265|15260|15256|15251|1588
1658359800000|2022-07-20 23:30:00|15260|15256|15259|15254|15260|15256|15256|15252|682
1658360100000|2022-07-20 23:35:00|15260|15251|15265|15255|15267|15255|15255|15251|1166
1658360400000|2022-07-20 23:40:00|15264|15260|15270|15262|15272|15262|15263|15255|584
1658360700000|2022-07-20 23:45:00|15269|15263|15272|15263|15272|15268|15269|15260|514
1658361000000|2022-07-20 23:50:00|15267|15260|15267|15261|15269|15262|15264|15260|1129
1658361300000|2022-07-20 23:55:00|15269|15262|15265|15260|15269|15265|15261|15260|7197
1658390400000|2022-07-21 08:00:00|15304|15278|15298|15272|15320|15300|15275|15246|14026
1658390700000|2022-07-21 08:05:00|15297|15273|15292|15270|15300|15280|15280|15263|3787
1658391000000|2022-07-21 08:10:00|15290|15266|15299|15279|15300|15279|15289|15266|475
1658391300000|2022-07-21 08:15:00|15288|15280|15278|15270|15300|15282|15272|15270|6177
1658391600000|2022-07-21 08:20:00|15276|15271|15265|15260|15278|15271|15264|15260|3205
1658391900000|2022-07-21 08:25:00|15267|15261|15267|15254|15267|15262|15261|15250|3189
1658392200000|2022-07-21 08:30:00|15272|15253|15292|15270|15297|15271|15267|15253|3034
1658392500000|2022-07-21 08:35:00|15296|15271|15293|15275|15298|15281|15280|15271|1210
1658392800000|2022-07-21 08:40:00|15292|15281|15291|15267|15300|15282|15280|15263|1020
1658393100000|2022-07-21 08:45:00|15290|15264|15283|15271|15294|15279|15278|15264|534
1658393400000|2022-07-21 08:50:00|15282|15270|15283|15272|15283|15276|15276|15269|668
1658393700000|2022-07-21 08:55:00|15291|15274|15313|15295|15315|15297|15291|15274|5255
1658394000000|2022-07-21 09:00:00|15312|15291|15295|15280|15312|15300|15290|15271|3726
1658394300000|2022-07-21 09:05:00|15297|15285|15304|15284|15313|15291|15297|15280|2010
1658394600000|2022-07-21 09:10:00|15303|15285|15310|15297|15316|15305|15303|15285|1449
1658394900000|2022-07-21 09:15:00|15304|15300|15315|15300|15315|15301|15304|15288|256
1658395200000|2022-07-21 09:20:00|15304|15304|15317|15304|15318|15309|15304|15300|1543
1658395500000|2022-07-21 09:25:00|15315|15305|15317|15301|15317|15315|15315|15300|1686
1658395800000|2022-07-21 09:30:00|15313|15300|15317|15301|15317|15306|15307|15300|1579
1658396100000|2022-07-21 09:35:00|15316|15300|15317|15305|15317|15305|15305|15295|874
1658396400000|2022-07-21 09:40:00|15313|15300|15317|15305|15317|15310|15311|15300|1656
1658396700000|2022-07-21 09:45:00|15314|15307|15317|15305|15317|15308|15314|15305|413
1658397000000|2022-07-21 09:50:00|15313|15310|15340|15323|15340|15323|15313|15305|2561
1658397300000|2022-07-21 09:55:00|15334|15325|15335|15319|15340|15331|15327|15314|6008
1658397600000|2022-07-21 10:00:00|15339|15328|15346|15333|15350|15350|15339|15319|6502
1658397900000|2022-07-21 10:05:00|15344|15330|15366|15359|15366|15360|15341|15329|3542
1658398200000|2022-07-21 10:10:00|15363|15360|15368|15352|15375|15370|15356|15343|5202
1658398500000|2022-07-21 10:15:00|15370|15353|15370|15354|15370|15361|15357|15342|3368
1658398800000|2022-07-21 10:20:00|15366|15355|15363|15341|15370|15361|15360|15331|4362
1658399100000|2022-07-21 10:25:00|15367|15343|15362|15344|15370|15361|15360|15340|2738
1658399400000|2022-07-21 10:30:00|15357|15345|15351|15345|15364|15345|15350|15340|793
1658399700000|2022-07-21 10:35:00|15352|15344|15340|15332|15352|15348|15333|15331|5455
1658400000000|2022-07-21 10:40:00|15339|15333|15335|15324|15340|15338|15328|15324|2199
1658400300000|2022-07-21 10:45:00|15334|15325|15337|15324|15339|15332|15332|15324|778
1658400600000|2022-07-21 10:50:00|15336|15330|15338|15324|15340|15330|15336|15324|1198
1658400900000|2022-07-21 10:55:00|15337|15327|15338|15330|15340|15338|15325|15324|2873
1658401200000|2022-07-21 11:00:00|15336|15324|15330|15315|15344|15340|15323|15315|20224
1658401500000|2022-07-21 11:05:00|15317|15311|15339|15330|15344|15332|15312|15310|13936
1658401800000|2022-07-21 11:10:00|15340|15333|15344|15337|15344|15340|15333|15321|22469
1658402100000|2022-07-21 11:15:00|15342|15338|15350|15346|15350|15346|15340|15338|6504
1658402400000|2022-07-21 11:20:00|15346|15345|15330|15323|15350|15346|15330|15323|9455
1658402700000|2022-07-21 11:25:00|15326|15326|15325|15321|15339|15326|15320|15317|7097
1658403000000|2022-07-21 11:30:00|15329|15322|15338|15328|15339|15331|15329|15322|2778
1658403300000|2022-07-21 11:35:00|15339|15329|15333|15325|15345|15333|15323|15317|8372
1658403600000|2022-07-21 11:40:00|15332|15328|15327|15322|15338|15334|15323|15320|3838
1658403900000|2022-07-21 11:45:00|15326|15323|15345|15338|15345|15338|15325|15320|6633
1658404200000|2022-07-21 11:50:00|15344|15339|15352|15348|15359|15356|15344|15331|13399
1658404500000|2022-07-21 11:55:00|15351|15349|15353|15349|15354|15351|15347|15340|6371
1658404800000|2022-07-21 12:00:00|15352|15348|15370|15363|15370|15365|15352|15348|9774
1658405100000|2022-07-21 12:05:00|15368|15364|15364|15361|15380|15374|15362|15360|13814
1658405400000|2022-07-21 12:10:00|15366|15363|15357|15353|15375|15373|15357|15351|19357
1658405700000|2022-07-21 12:15:00|15356|15354|15388|15384|15398|15390|15312|15310|47836
1658406000000|2022-07-21 12:20:00|15384|15381|15394|15389|15415|15413|15380|15375|70179
1658406300000|2022-07-21 12:25:00|15392|15388|15374|15372|15392|15388|15361|15350|21775
1658406600000|2022-07-21 12:30:00|15385|15376|15409|15400|15419|15411|15375|15366|27351
1658406900000|2022-07-21 12:35:00|15410|15401|15432|15428|15432|15428|15396|15395|53026
1658407200000|2022-07-21 12:40:00|15430|15426|15443|15441|15450|15449|15410|15408|51429
1658407500000|2022-07-21 12:45:00|15446|15442|15437|15430|15453|15451|15429|15427|66935
1658407800000|2022-07-21 12:50:00|15436|15431|15405|15402|15445|15442|15404|15401|47538
1658408100000|2022-07-21 12:55:00|15406|15405|15417|15414|15439|15432|15405|15404|23231
1658408400000|2022-07-21 13:00:00|15420|15418|15420|15414|15424|15421|15408|15405|33213
1658408700000|2022-07-21 13:05:00|15418|15416|15419|15417|15420|15417|15398|15390|46771
1658409000000|2022-07-21 13:10:00|15420|15418|15406|15404|15424|15421|15405|15400|35792
1658409300000|2022-07-21 13:15:00|15407|15405|15396|15390|15425|15423|15396|15390|45757
1658409600000|2022-07-21 13:20:00|15399|15393|15399|15395|15410|15406|15385|15382|45254
1658409900000|2022-07-21 13:25:00|15397|15390|15460|15450|15460|15457|15381|15380|80792
1658410200000|2022-07-21 13:30:00|15452|15445|15346|15345|15474|15473|15340|15338|1104337
1658410500000|2022-07-21 13:35:00|15345|15343|15384|15382|15396|15395|15297|15296|908675
1658410800000|2022-07-21 13:40:00|15385|15383|15359|15358|15413|15412|15356|15355|657538
1658411100000|2022-07-21 13:45:00|15357|15356|15378|15377|15410|15409|15337|15335|588711
1658411400000|2022-07-21 13:50:00|15377|15376|15346|15345|15389|15387|15326|15325|578427
1658411700000|2022-07-21 13:55:00|15345|15344|15338|15336|15378|15376|15333|15330|537434
1658412000000|2022-07-21 14:00:00|15339|15337|15281|15280|15397|15396|15280|15279|618320
1658412300000|2022-07-21 14:05:00|15282|15279|15272|15271|15300|15299|15260|15259|367748
1658412600000|2022-07-21 14:10:00|15275|15273|15227|15226|15293|15292|15213|15212|422719
1658412900000|2022-07-21 14:15:00|15228|15227|15289|15287|15300|15299|15224|15223|493528
1658413200000|2022-07-21 14:20:00|15287|15285|15261|15260|15301|15300|15256|15255|438679
1658413500000|2022-07-21 14:25:00|15260|15259|15239|15237|15265|15264|15194|15193|449137
1658413800000|2022-07-21 14:30:00|15241|15239|15229|15228|15261|15259|15225|15224|271439
1658414100000|2022-07-21 14:35:00|15228|15227|15275|15273|15279|15278|15217|15215|346282
1658414400000|2022-07-21 14:40:00|15278|15277|15298|15297|15301|15300|15268|15267|232616
1658414700000|2022-07-21 14:45:00|15299|15296|15279|15278|15310|15309|15272|15271|236880
1658415000000|2022-07-21 14:50:00|15280|15280|15300|15298|15300|15298|15277|15275|178365
1658415300000|2022-07-21 14:55:00|15299|15299|15327|15325|15335|15334|15291|15290|273670
1658415600000|2022-07-21 15:00:00|15326|15326|15351|15349|15355|15353|15316|15315|323533
1658415900000|2022-07-21 15:05:00|15349|15348|15322|15321|15353|15352|15319|15318|265237
1658416200000|2022-07-21 15:10:00|15323|15322|15321|15320|15329|15328|15304|15303|176374
1658416500000|2022-07-21 15:15:00|15320|15319|15328|15327|15346|15343|15314|15313|231811
1658416800000|2022-07-21 15:20:00|15329|15328|15313|15312|15339|15337|15297|15296|218652
1658417100000|2022-07-21 15:25:00|15314|15311|15359|15358|15363|15362|15314|15311|250548
1658417400000|2022-07-21 15:30:00|15360|15359|15404|15403|15405|15404|15349|15348|322909
1658417700000|2022-07-21 15:35:00|15403|15401|15377|15376|15410|15409|15374|15373|271337
1658418000000|2022-07-21 15:40:00|15378|15377|15379|15377|15390|15389|15370|15370|192593
1658418300000|2022-07-21 15:45:00|15378|15376|15369|15368|15391|15390|15361|15360|198041
1658418600000|2022-07-21 15:50:00|15371|15370|15394|15392|15398|15397|15370|15369|103560
1658418900000|2022-07-21 15:55:00|15395|15394|15398|15397|15410|15409|15393|15392|172929
1658419200000|2022-07-21 16:00:00|15397|15396|15436|15434|15438|15437|15391|15390|267527
1658419500000|2022-07-21 16:05:00|15435|15435|15470|15468|15471|15470|15428|15427|460728
1658419800000|2022-07-21 16:10:00|15471|15469|15441|15440|15471|15470|15432|15431|247311
1658420100000|2022-07-21 16:15:00|15443|15442|15456|15455|15460|15459|15436|15435|173069
1658420400000|2022-07-21 16:20:00|15457|15456|15473|15472|15474|15473|15455|15454|240569
1658420700000|2022-07-21 16:25:00|15474|15473|15497|15496|15498|15497|15465|15464|289121
1658421000000|2022-07-21 16:30:00|15498|15495|15511|15510|15517|15516|15495|15494|605738
1658421300000|2022-07-21 16:35:00|15512|15511|15513|15512|15515|15514|15494|15492|289749
1658421600000|2022-07-21 16:40:00|15512|15511|15516|15514|15523|15522|15509|15508|234379
1658421900000|2022-07-21 16:45:00|15517|15515|15507|15506|15519|15518|15498|15497|236908
1658422200000|2022-07-21 16:50:00|15508|15507|15510|15509|15519|15518|15502|15501|163363
1658422500000|2022-07-21 16:55:00|15509|15508|15516|15515|15526|15525|15506|15505|267761
1658422800000|2022-07-21 17:00:00|15517|15516|15507|15506|15520|15519|15498|15497|178943
1658423100000|2022-07-21 17:05:00|15508|15507|15522|15521|15526|15525|15506|15505|192403
1658423400000|2022-07-21 17:10:00|15523|15522|15509|15508|15548|15547|15507|15505|313723
1658423700000|2022-07-21 17:15:00|15508|15507|15523|15522|15534|15533|15499|15498|214001
1658424000000|2022-07-21 17:20:00|15522|15521|15502|15501|15536|15535|15501|15500|232915
1658424300000|2022-07-21 17:25:00|15503|15500|15494|15492|15506|15505|15484|15483|161497
1658424600000|2022-07-21 17:30:00|15495|15494|15467|15465|15500|15499|15454|15453|381269
1658424900000|2022-07-21 17:35:00|15466|15464|15497|15496|15499|15497|15454|15453|158171
1658425200000|2022-07-21 17:40:00|15498|15497|15522|15521|15523|15522|15494|15493|320426
1658425500000|2022-07-21 17:45:00|15523|15522|15507|15506|15525|15524|15497|15496|157729
1658425800000|2022-07-21 17:50:00|15506|15505|15485|15484|15515|15514|15480|15479|196183
1658426100000|2022-07-21 17:55:00|15486|15483|15515|15514|15518|15517|15482|15481|159170
1658426400000|2022-07-21 18:00:00|15517|15516|15517|15515|15527|15526|15506|15505|138199
1658426700000|2022-07-21 18:05:00|15516|15516|15530|15529|15535|15534|15509|15508|253805
1658427000000|2022-07-21 18:10:00|15531|15530|15543|15542|15543|15542|15527|15526|190671
1658427300000|2022-07-21 18:15:00|15544|15543|15536|15534|15545|15544|15528|15527|212327
1658427600000|2022-07-21 18:20:00|15537|15535|15533|15532|15542|15541|15531|15529|152026
1658427900000|2022-07-21 18:25:00|15532|15531|15535|15534|15541|15540|15521|15520|160277
1658428200000|2022-07-21 18:30:00|15534|15533|15507|15506|15536|15535|15505|15504|168570
1658428500000|2022-07-21 18:35:00|15506|15505|15523|15522|15523|15522|15493|15492|178425
1658428800000|2022-07-21 18:40:00|15522|15521|15500|15499|15527|15526|15492|15491|177049
1658429100000|2022-07-21 18:45:00|15502|15500|15512|15511|15513|15512|15491|15490|138435
1658429400000|2022-07-21 18:50:00|15513|15512|15518|15516|15519|15518|15503|15502|143319
1658429700000|2022-07-21 18:55:00|15519|15517|15527|15526|15537|15536|15515|15513|218108
1658430000000|2022-07-21 19:00:00|15529|15527|15543|15542|15544|15543|15517|15516|224769
1658430300000|2022-07-21 19:05:00|15542|15541|15556|15555|15557|15556|15532|15531|267457
1658430600000|2022-07-21 19:10:00|15557|15556|15522|15520|15557|15556|15515|15514|411405
1658430900000|2022-07-21 19:15:00|15521|15519|15507|15506|15522|15521|15492|15491|292707
1658431200000|2022-07-21 19:20:00|15504|15503|15496|15495|15507|15506|15490|15489|254844
1658431500000|2022-07-21 19:25:00|15497|15496|15498|15497|15518|15516|15496|15495|289323
1658431800000|2022-07-21 19:30:00|15497|15496|15504|15503|15520|15519|15488|15487|355299
1658432100000|2022-07-21 19:35:00|15505|15504|15493|15492|15514|15513|15491|15490|290921
1658432400000|2022-07-21 19:40:00|15494|15493|15493|15491|15504|15502|15483|15482|245261
1658432700000|2022-07-21 19:45:00|15492|15490|15488|15487|15497|15495|15471|15470|364652
1658433000000|2022-07-21 19:50:00|15490|15488|15513|15512|15520|15519|15490|15488|779983
1658433300000|2022-07-21 19:55:00|15512|15511|15538|15537|15538|15537|15507|15506|1260295
1658433600000|2022-07-21 20:00:00|15532|15535|15538|15532|15539|15536|15531|15525|46939
1658433900000|2022-07-21 20:05:00|15539|15531|15535|15532|15539|15533|15528|15520|21001
1658434200000|2022-07-21 20:10:00|15534|15530|15532|15525|15539|15534|15495|15490|89516
1658434500000|2022-07-21 20:15:00|15525|15520|15495|15490|15532|15523|15482|15475|33687
1658434800000|2022-07-21 20:20:00|15493|15487|15495|15490|15510|15508|15475|15472|58387
1658435100000|2022-07-21 20:25:00|15494|15487|15505|15500|15505|15502|15492|15485|20115
1658435400000|2022-07-21 20:30:00|15503|15501|15517|15510|15517|15515|15502|15495|27949
1658435700000|2022-07-21 20:35:00|15511|15509|15521|15515|15540|15526|15511|15508|32865
1658436000000|2022-07-21 20:40:00|15514|15510|15514|15510|15521|15517|15511|15505|6425
1658436300000|2022-07-21 20:45:00|15516|15511|15510|15508|15516|15512|15507|15505|4222
1658436600000|2022-07-21 20:50:00|15515|15506|15509|15502|15515|15507|15494|15482|17929
1658436900000|2022-07-21 20:55:00|15510|15509|15525|15522|15525|15522|15508|15502|20497
1658437200000|2022-07-21 21:00:00|15529|15525|15524|15511|15529|15525|15516|15501|11949
1658437500000|2022-07-21 21:05:00|15520|15515|15519|15508|15524|15517|15513|15505|6987
1658437800000|2022-07-21 21:10:00|15517|15510|15513|15501|15524|15518|15500|15490|34735
1658438100000|2022-07-21 21:15:00|15501|15500|15492|15490|15513|15500|15492|15487|12622
1658438400000|2022-07-21 21:20:00|15490|15486|15492|15486|15492|15490|15484|15480|24682
1658438700000|2022-07-21 21:25:00|15491|15482|15500|15487|15500|15492|15490|15482|8949
1658439000000|2022-07-21 21:30:00|15498|15490|15485|15481|15498|15490|15485|15480|10791
1658439300000|2022-07-21 21:35:00|15484|15482|15488|15480|15488|15483|15480|15476|18558
1658439600000|2022-07-21 21:40:00|15486|15484|15499|15486|15499|15486|15486|15480|2437
1658439900000|2022-07-21 21:45:00|15500|15488|15496|15490|15500|15496|15490|15488|8185
1658440200000|2022-07-21 21:50:00|15493|15492|15496|15490|15496|15492|15493|15488|3265
1658440500000|2022-07-21 21:55:00|15494|15491|15494|15488|15499|15494|15493|15488|9713
1658440800000|2022-07-21 22:00:00|15499|15494|15490|15480|15514|15509|15484|15475|8744
1658441100000|2022-07-21 22:05:00|15489|15476|15482|15474|15489|15477|15480|15474|6134
1658441400000|2022-07-21 22:10:00|15483|15477|15475|15471|15485|15480|15472|15471|4467
1658441700000|2022-07-21 22:15:00|15474|15475|15474|15466|15485|15476|15465|15461|30702
1658442000000|2022-07-21 22:20:00|15463|15461|15479|15474|15479|15478|15463|15461|11267
1658442300000|2022-07-21 22:25:00|15477|15470|15489|15478|15489|15481|15475|15470|4365
1658442600000|2022-07-21 22:30:00|15485|15480|15484|15480|15485|15482|15480|15478|2698
1658442900000|2022-07-21 22:35:00|15483|15478|15483|15478|15483|15482|15483|15478|1988
1658443200000|2022-07-21 22:40:00|15484|15483|15485|15481|15485|15483|15484|15475|2260
1658443500000|2022-07-21 22:45:00|15486|15483|15486|15480|15486|15484|15483|15480|2599
1658443800000|2022-07-21 22:50:00|15487|15486|15487|15482|15488|15487|15486|15480|2441
1658444100000|2022-07-21 22:55:00|15485|15480|15482|15480|15487|15483|15482|15480|615
1658444400000|2022-07-21 23:00:00|15483|15473|15480|15471|15483|15473|15480|15471|1355
1658444700000|2022-07-21 23:05:00|15476|15473|15483|15471|15483|15473|15476|15471|1116
1658445000000|2022-07-21 23:10:00|15480|15479|15483|15480|15483|15480|15480|15479|4388
1658445300000|2022-07-21 23:15:00|15482|15479|15475|15471|15482|15480|15475|15471|1662
1658445600000|2022-07-21 23:20:00|15473|15473|15487|15474|15487|15477|15472|15473|2615
1658445900000|2022-07-21 23:25:00|15484|15476|15487|15474|15487|15483|15484|15474|616
1658446200000|2022-07-21 23:30:00|15488|15477|15486|15480|15488|15480|15480|15477|874
1658446500000|2022-07-21 23:35:00|15483|15472|15480|15472|15483|15472|15480|15472|1528
1658446800000|2022-07-21 23:40:00|15484|15475|15475|15473|15487|15478|15475|15472|6217
1658447100000|2022-07-21 23:45:00|15473|15472|15489|15482|15490|15488|15473|15472|12308
1658447400000|2022-07-21 23:50:00|15485|15484|15489|15480|15489|15485|15480|15471|4668
1658447700000|2022-07-21 23:55:00|15486|15483|15492|15480|15492|15490|15483|15471|8842
1658476800000|2022-07-22 08:00:00|15492|15450|15484|15473|15510|15490|15476|15450|14207
1658477100000|2022-07-22 08:05:00|15480|15477|15484|15478|15484|15480|15480|15472|4735
1658477400000|2022-07-22 08:10:00|15478|15475|15496|15484|15496|15484|15475|15470|3304
1658477700000|2022-07-22 08:15:00|15495|15485|15490|15476|15500|15497|15490|15471|3692
1658478000000|2022-07-22 08:20:00|15488|15477|15500|15479|15500|15488|15488|15473|1009
1658478300000|2022-07-22 08:25:00|15506|15483|15500|15493|15515|15500|15500|15479|5275
1658478600000|2022-07-22 08:30:00|15512|15496|15495|15483|15515|15497|15480|15471|7038
1658478900000|2022-07-22 08:35:00|15500|15486|15500|15484|15500|15496|15496|15483|1437
1658479200000|2022-07-22 08:40:00|15497|15485|15509|15496|15514|15501|15497|15485|2221
1658479500000|2022-07-22 08:45:00|15512|15500|15498|15495|15513|15500|15497|15490|3309
1658479800000|2022-07-22 08:50:00|15499|15490|15505|15495|15507|15496|15495|15490|1546
1658480100000|2022-07-22 08:55:00|15509|15498|15505|15495|15510|15500|15496|15495|1287
1658480400000|2022-07-22 09:00:00|15506|15497|15500|15495|15508|15501|15500|15495|2859
1658480700000|2022-07-22 09:05:00|15506|15496|15509|15495|15520|15510|15505|15495|3017
1658481000000|2022-07-22 09:10:00|15516|15497|15513|15504|15520|15507|15510|15497|1313
1658481300000|2022-07-22 09:15:00|15510|15506|15531|15520|15533|15520|15503|15502|4894
1658481600000|2022-07-22 09:20:00|15530|15515|15520|15513|15532|15515|15512|15503|1401
1658481900000|2022-07-22 09:25:00|15514|15505|15517|15515|15533|15517|15507|15503|3417
1658482200000|2022-07-22 09:30:00|15516|15516|15516|15507|15519|15516|15511|15505|32770
1658482500000|2022-07-22 09:35:00|15515|15508|15515|15502|15518|15508|15508|15502|13081
1658482800000|2022-07-22 09:40:00|15514|15503|15515|15505|15515|15508|15512|15503|730
1658483100000|2022-07-22 09:45:00|15511|15503|15515|15505|15515|15510|15511|15503|610
1658483400000|2022-07-22 09:50:00|15516|15506|15529|15508|15535|15520|15516|15506|2029
1658483700000|2022-07-22 09:55:00|15526|15509|15522|15515|15526|15518|15519|15508|483
1658484000000|2022-07-22 10:00:00|15519|15507|15513|15507|15519|15512|15504|15500|17290
1658484300000|2022-07-22 10:05:00|15514|15510|15524|15507|15525|15514|15514|15507|3572
1658484600000|2022-07-22 10:10:00|15525|15510|15510|15499|15525|15511|15499|15491|5410
1658484900000|2022-07-22 10:15:00|15505|15500|15510|15500|15510|15502|15500|15497|2517
1658485200000|2022-07-22 10:20:00|15500|15497|15510|15505|15510|15505|15500|15497|558
1658485500000|2022-07-22 10:25:00|15519|15497|15526|15513|15529|15515|15517|15497|1066
1658485800000|2022-07-22 10:30:00|15529|15508|15528|15511|15529|15511|15523|15508|1607
1658486100000|2022-07-22 10:35:00|15529|15512|15544|15530|15547|15533|15529|15512|4690
1658486400000|2022-07-22 10:40:00|15547|15544|15566|15554|15566|15555|15537|15515|16577
1658486700000|2022-07-22 10:45:00|15575|15557|15567|15552|15575|15567|15565|15552|10499
1658487000000|2022-07-22 10:50:00|15572|15553|15559|15551|15572|15566|15559|15544|2920
1658487300000|2022-07-22 10:55:00|15557|15550|15554|15544|15569|15558|15550|15544|6402
1658487600000|2022-07-22 11:00:00|15551|15545|15539|15530|15554|15551|15528|15526|23088
1658487900000|2022-07-22 11:05:00|15540|15535|15540|15535|15548|15540|15531|15526|7159
1658488200000|2022-07-22 11:10:00|15545|15536|15542|15538|15553|15542|15540|15535|1369
1658488500000|2022-07-22 11:15:00|15548|15539|15545|15540|15555|15550|15540|15538|3809
1658488800000|2022-07-22 11:20:00|15549|15541|15548|15545|15554|15548|15547|15541|2779
1658489100000|2022-07-22 11:25:00|15547|15538|15545|15537|15550|15545|15541|15531|8161
1658489400000|2022-07-22 11:30:00|15550|15538|15557|15549|15558|15555|15541|15531|9311
1658489700000|2022-07-22 11:35:00|15556|15550|15554|15545|15560|15557|15545|15533|17259
1658490000000|2022-07-22 11:40:00|15552|15550|15566|15561|15571|15567|15548|15545|32800
1658490300000|2022-07-22 11:45:00|15564|15562|15573|15561|15576|15573|15557|15556|22048
1658490600000|2022-07-22 11:50:00|15572|15560|15575|15571|15575|15574|15565|15560|9503
1658490900000|2022-07-22 11:55:00|15574|15572|15590|15585|15594|15590|15572|15570|32014
1658491200000|2022-07-22 12:00:00|15588|15586|15557|15554|15588|15586|15557|15553|15228
1658491500000|2022-07-22 12:05:00|15559|15555|15560|15555|15565|15560|15557|15553|10777
1658491800000|2022-07-22 12:10:00|15558|15556|15565|15561|15565|15563|15555|15553|10597
1658492100000|2022-07-22 12:15:00|15571|15562|15579|15575|15579|15575|15562|15560|17755
1658492400000|2022-07-22 12:20:00|15577|15573|15567|15563|15577|15573|15564|15560|6334
1658492700000|2022-07-22 12:25:00|15568|15565|15562|15556|15574|15570|15559|15556|15939
1658493000000|2022-07-22 12:30:00|15560|15558|15570|15568|15570|15568|15559|15555|4979
1658493300000|2022-07-22 12:35:00|15569|15567|15559|15557|15570|15567|15553|15550|17685
1658493600000|2022-07-22 12:40:00|15560|15556|15559|15556|15562|15559|15555|15552|11089
1658493900000|2022-07-22 12:45:00|15557|15555|15558|15556|15562|15560|15551|15550|16016
1658494200000|2022-07-22 12:50:00|15561|15560|15550|15549|15561|15560|15545|15541|19069
1658494500000|2022-07-22 12:55:00|15552|15550|15550|15546|15559|15550|15546|15544|10052
1658494800000|2022-07-22 13:00:00|15549|15548|15550|15548|15559|15553|15545|15542|9562
1658495100000|2022-07-22 13:05:00|15548|15547|15556|15553|15560|15556|15548|15545|11998
1658495400000|2022-07-22 13:10:00|15555|15555|15561|15560|15569|15566|15555|15553|20780
1658495700000|2022-07-22 13:15:00|15565|15561|15554|15544|15568|15563|15543|15542|18870
1658496000000|2022-07-22 13:20:00|15555|15546|15569|15564|15569|15565|15555|15546|11045
1658496300000|2022-07-22 13:25:00|15568|15551|15549|15538|15569|15560|15533|15530|33736
1658496600000|2022-07-22 13:30:00|15548|15540|15526|15523|15592|15589|15519|15516|1209354
1658496900000|2022-07-22 13:35:00|15524|15522|15560|15559|15575|15573|15493|15492|875641
1658497200000|2022-07-22 13:40:00|15558|15556|15521|15520|15580|15579|15519|15518|485012
1658497500000|2022-07-22 13:45:00|15522|15521|15581|15579|15590|15590|15500|15499|665719
1658497800000|2022-07-22 13:50:00|15578|15576|15569|15568|15627|15626|15548|15546|757825
1658498100000|2022-07-22 13:55:00|15570|15569|15529|15527|15572|15570|15526|15525|422327
1658498400000|2022-07-22 14:00:00|15530|15528|15530|15528|15543|15542|15499|15498|514984
1658498700000|2022-07-22 14:05:00|15529|15529|15538|15537|15544|15543|15513|15512|451725
1658499000000|2022-07-22 14:10:00|15537|15536|15576|15575|15598|15597|15536|15535|564137
1658499300000|2022-07-22 14:15:00|15577|15576|15580|15578|15593|15591|15571|15570|336766
1658499600000|2022-07-22 14:20:00|15578|15577|15545|15544|15578|15577|15542|15541|347912
1658499900000|2022-07-22 14:25:00|15544|15543|15559|15558|15562|15560|15521|15520|263120
1658500200000|2022-07-22 14:30:00|15558|15557|15553|15552|15576|15576|15542|15540|285521
1658500500000|2022-07-22 14:35:00|15551|15550|15550|15549|15566|15565|15541|15540|280779
1658500800000|2022-07-22 14:40:00|15549|15548|15553|15552|15575|15574|15546|15545|234331
1658501100000|2022-07-22 14:45:00|15552|15551|15549|15548|15567|15566|15528|15527|278427
1658501400000|2022-07-22 14:50:00|15550|15549|15588|15587|15600|15598|15534|15533|385999
1658501700000|2022-07-22 14:55:00|15587|15585|15568|15567|15590|15589|15563|15562|261377
1658502000000|2022-07-22 15:00:00|15567|15566|15507|15506|15573|15572|15502|15501|394848
1658502300000|2022-07-22 15:05:00|15508|15507|15530|15529|15536|15535|15496|15495|355513
1658502600000|2022-07-22 15:10:00|15529|15528|15560|15559|15565|15564|15528|15527|290915
1658502900000|2022-07-22 15:15:00|15561|15560|15557|15556|15562|15561|15533|15532|211692
1658503200000|2022-07-22 15:20:00|15556|15555|15473|15472|15559|15558|15472|15471|533091
1658503500000|2022-07-22 15:25:00|15474|15473|15479|15478|15495|15494|15471|15470|335347
1658503800000|2022-07-22 15:30:00|15478|15477|15448|15447|15484|15483|15443|15442|560046
1658504100000|2022-07-22 15:35:00|15449|15448|15441|15440|15450|15449|15408|15407|353197
1658504400000|2022-07-22 15:40:00|15442|15441|15451|15450|15468|15467|15441|15440|239085
1658504700000|2022-07-22 15:45:00|15452|15451|15471|15470|15472|15471|15440|15439|202692
1658505000000|2022-07-22 15:50:00|15470|15469|15486|15485|15488|15487|15457|15456|203529
1658505300000|2022-07-22 15:55:00|15485|15484|15462|15461|15485|15484|15452|15451|170030
1658505600000|2022-07-22 16:00:00|15461|15460|15454|15453|15480|15479|15443|15442|202952
1658505900000|2022-07-22 16:05:00|15452|15451|15435|15433|15460|15459|15433|15432|235589
1658506200000|2022-07-22 16:10:00|15433|15432|15421|15420|15434|15433|15405|15404|261245
1658506500000|2022-07-22 16:15:00|15420|15419|15438|15437|15455|15454|15420|15419|233588
1658506800000|2022-07-22 16:20:00|15439|15438|15421|15420|15445|15444|15413|15413|236057
1658507100000|2022-07-22 16:25:00|15423|15422|15439|15438|15447|15446|15397|15396|367516
1658507400000|2022-07-22 16:30:00|15438|15437|15478|15476|15483|15482|15438|15437|268738
1658507700000|2022-07-22 16:35:00|15477|15475|15480|15479|15480|15479|15456|15455|179400
1658508000000|2022-07-22 16:40:00|15479|15478|15459|15458|15492|15491|15458|15457|270913
1658508300000|2022-07-22 16:45:00|15458|15457|15463|15461|15488|15487|15453|15452|231477
1658508600000|2022-07-22 16:50:00|15462|15460|15468|15467|15485|15483|15460|15459|153033
1658508900000|2022-07-22 16:55:00|15467|15466|15452|15451|15474|15473|15441|15440|163845
1658509200000|2022-07-22 17:00:00|15453|15452|15420|15419|15453|15452|15419|15418|193747
1658509500000|2022-07-22 17:05:00|15419|15418|15441|15440|15447|15445|15419|15418|135944
1658509800000|2022-07-22 17:10:00|15442|15441|15416|15415|15444|15443|15414|15413|169127
1658510100000|2022-07-22 17:15:00|15417|15416|15410|15409|15432|15431|15408|15407|200331
1658510400000|2022-07-22 17:20:00|15409|15408|15390|15388|15421|15420|15388|15387|291029
1658510700000|2022-07-22 17:25:00|15391|15389|15384|15383|15391|15390|15370|15369|325491
1658511000000|2022-07-22 17:30:00|15383|15382|15367|15366|15385|15384|15364|15363|267629
1658511300000|2022-07-22 17:35:00|15368|15367|15373|15372|15375|15374|15342|15341|256834
1658511600000|2022-07-22 17:40:00|15372|15371|15388|15387|15391|15390|15361|15360|187778
1658511900000|2022-07-22 17:45:00|15387|15386|15386|15385|15400|15399|15381|15380|186965
1658512200000|2022-07-22 17:50:00|15385|15384|15390|15389|15392|15391|15377|15375|114210
1658512500000|2022-07-22 17:55:00|15389|15388|15402|15401|15416|15415|15389|15388|164817
1658512800000|2022-07-22 18:00:00|15403|15402|15359|15357|15405|15404|15358|15357|262930
1658513100000|2022-07-22 18:05:00|15358|15358|15353|15352|15372|15371|15352|15351|162291
1658513400000|2022-07-22 18:10:00|15354|15353|15350|15349|15358|15357|15342|15341|155557
1658513700000|2022-07-22 18:15:00|15349|15348|15375|15374|15379|15378|15346|15345|222355
1658514000000|2022-07-22 18:20:00|15376|15375|15365|15364|15376|15375|15362|15361|198447
1658514300000|2022-07-22 18:25:00|15366|15365|15376|15375|15381|15380|15351|15350|173479
1658514600000|2022-07-22 18:30:00|15375|15374|15389|15388|15400|15399|15344|15343|299763
1658514900000|2022-07-22 18:35:00|15388|15387|15375|15374|15398|15396|15365|15364|163846
1658515200000|2022-07-22 18:40:00|15374|15373|15355|15354|15375|15374|15351|15350|183670
1658515500000|2022-07-22 18:45:00|15354|15353|15375|15373|15379|15377|15351|15350|152346
1658515800000|2022-07-22 18:50:00|15374|15374|15377|15376|15387|15386|15362|15361|200886
1658516100000|2022-07-22 18:55:00|15378|15377|15380|15379|15395|15394|15374|15373|353136
1658516400000|2022-07-22 19:00:00|15381|15380|15387|15386|15396|15395|15367|15365|205706
1658516700000|2022-07-22 19:05:00|15386|15385|15373|15372|15394|15393|15357|15356|298802
1658517000000|2022-07-22 19:10:00|15375|15373|15420|15418|15420|15419|15367|15366|332470
1658517300000|2022-07-22 19:15:00|15419|15417|15413|15412|15424|15423|15398|15397|324623
1658517600000|2022-07-22 19:20:00|15412|15411|15451|15450|15451|15450|15412|15410|331905
1658517900000|2022-07-22 19:25:00|15450|15449|15440|15438|15451|15450|15425|15424|384416
1658518200000|2022-07-22 19:30:00|15441|15439|15411|15409|15445|15444|15409|15407|345688
1658518500000|2022-07-22 19:35:00|15410|15408|15408|15406|15422|15421|15405|15404|335830
1658518800000|2022-07-22 19:40:00|15409|15407|15395|15394|15421|15420|15395|15394|380456
1658519100000|2022-07-22 19:45:00|15396|15395|15395|15394|15415|15414|15379|15377|558928
1658519400000|2022-07-22 19:50:00|15396|15395|15397|15395|15415|15414|15380|15379|876010
1658519700000|2022-07-22 19:55:00|15396|15396|15414|15413|15419|15417|15386|15385|1986960
1658520000000|2022-07-22 20:00:00|15416|15414|15413|15410|15420|15414|15407|15395|5337240
1658520300000|2022-07-22 20:05:00|15418|15411|15417|15415|15418|15415|15410|15407|9843
1658520600000|2022-07-22 20:10:00|15418|15416|15420|15419|15420|15419|15415|15408|11430
1658520900000|2022-07-22 20:15:00|15419|15415|15422|15419|15425|15421|15419|15409|11159
1658521200000|2022-07-22 20:20:00|15421|15416|15424|15419|15424|15420|15418|15409|13699
1658521500000|2022-07-22 20:25:00|15425|15422|15429|15428|15429|15428|15425|15419|4054
1658521800000|2022-07-22 20:30:00|15428|15421|15428|15422|15429|15422|15424|15421|2447
1658522100000|2022-07-22 20:35:00|15426||15428||15428||15426||2116
1658522400000|2022-07-22 20:40:00|15425|15421|15427|15423|15428|15423|15425|15418|5699
1658522700000|2022-07-22 20:45:00|15428|15426|15428|15426|15428|15426|15427|15426|7792
1658523000000|2022-07-22 20:50:00|15427|15425|15428|15426|15428|15426|15427|15425|726
1658523300000|2022-07-22 20:55:00|15430|15423|15434|15425|15435|15430|15430|15423|10474
1658736000000|2022-07-25 08:00:00|15408|15378|15418|15394|15419|15404|15376|15357|5613
1658736300000|2022-07-25 08:05:00|15417|15395|15432|15413|15436|15413|15410|15395|640
1658736600000|2022-07-25 08:10:00|15434|15409|15398|15391|15434|15418|15398|15390|4818
1658736900000|2022-07-25 08:15:00|15400|15390|15419|15400|15420|15411|15400|15390|1485
1658737200000|2022-07-25 08:20:00|15420|15403|15411|15401|15420|15409|15407|15400|2245
1658737500000|2022-07-25 08:25:00|15416|15407|15417|15400|15420|15409|15409|15400|2533
1658737800000|2022-07-25 08:30:00|15408|15408|15420|15406|15420|15408|15408|15400|1136
1658738100000|2022-07-25 08:35:00|15425|15403|15437|15422|15457|15434|15425|15401|5712
1658738400000|2022-07-25 08:40:00|15443|15423|15443|15431|15443|15434|15443|15423|1548
1658738700000|2022-07-25 08:45:00|15440|15429|15439|15429|15443|15431|15439|15425|191
1658739000000|2022-07-25 08:50:00|15437|15430|15437|15424|15437|15433|15437|15424|719
1658739300000|2022-07-25 08:55:00|15439|15421|15436|15423|15439|15435|15423|15420|4703
1658739600000|2022-07-25 09:00:00|15435|15424|15432|15422|15439|15434|15423|15416|8977
1658739900000|2022-07-25 09:05:00|15439|15421|15457|15445|15457|15446|15439|15421|4111
1658740200000|2022-07-25 09:10:00|15453|15446|15450|15440|15453|15448|15444|15439|10040
1658740500000|2022-07-25 09:15:00|15447|15441|15450|15441|15450|15444|15447|15440|1322
1658740800000|2022-07-25 09:20:00|15451|15442|15470|15460|15481|15469|15451|15442|3443
1658741100000|2022-07-25 09:25:00|15466|15458|15465|15453|15469|15458|15464|15453|2302
1658741400000|2022-07-25 09:30:00|15464|15450|15481|15465|15482|15467|15463|15450|3120
1658741700000|2022-07-25 09:35:00|15485|15466|15473|15464|15498|15475|15473|15463|2132
1658742000000|2022-07-25 09:40:00|15479|15465|15479|15471|15488|15479|15476|15462|5153
1658742300000|2022-07-25 09:45:00|15477|15470|15487|15473|15487|15474|15475|15464|1793
1658742600000|2022-07-25 09:50:00|15486|15475|15499|15488|15499|15495|15483|15470|5282
1658742900000|2022-07-25 09:55:00|15498|15490|15499|15491|15499|15495|15495|15484|2821
1658743200000|2022-07-25 10:00:00|15498|15490|15495|15485|15499|15495|15493|15485|2546
1658743500000|2022-07-25 10:05:00|15490|15489|15490|15480|15497|15489|15484|15474|2566
1658743800000|2022-07-25 10:10:00|15493|15481|15498|15487|15499|15494|15493|15480|1948
1658744100000|2022-07-25 10:15:00|15499|15489|15505|15492|15510|15502|15499|15488|2513
1658744400000|2022-07-25 10:20:00|15510|15500|15508|15500|15510|15509|15504|15492|3512
1658744700000|2022-07-25 10:25:00|15506|15505|15500|15492|15508|15505|15500|15492|2850
1658745000000|2022-07-25 10:30:00|15508|15496|15494|15479|15510|15502|15481|15473|12267
1658745300000|2022-07-25 10:35:00|15485|15473|15500|15484|15505|15494|15485|15473|5439
1658745600000|2022-07-25 10:40:00|15505|15483|15505|15483|15505|15495|15494|15480|2094
1658745900000|2022-07-25 10:45:00|15500|15480|15508|15490|15509|15494|15490|15480|1186
1658746200000|2022-07-25 10:50:00|15498|15491|15513|15505|15513|15505|15497|15491|947
1658746500000|2022-07-25 10:55:00|15512|15506|15519|15510|15520|15515|15505|15498|3522
1658746800000|2022-07-25 11:00:00|15516|15508|15504|15497|15520|15511|15487|15485|32388
1658747100000|2022-07-25 11:05:00|15500|15492|15506|15502|15510|15507|15498|15491|10251
1658747400000|2022-07-25 11:10:00|15510|15500|15509|15504|15510|15506|15500|15495|6924
1658747700000|2022-07-25 11:15:00|15508|15501|15501|15495|15508|15501|15497|15495|5058
1658748000000|2022-07-25 11:20:00|15504|15496|15522|15511|15535|15523|15500|15496|17998
1658748300000|2022-07-25 11:25:00|15517|15512|15515|15505|15522|15516|15505|15500|6136
1658748600000|2022-07-25 11:30:00|15518|15507|15519|15510|15522|15515|15513|15507|1965
1658748900000|2022-07-25 11:35:00|15516|15508|15505|15500|15519|15509|15499|15495|12953
1658749200000|2022-07-25 11:40:00|15508|15504|15492|15487|15509|15506|15492|15487|7350
1658749500000|2022-07-25 11:45:00|15494|15488|15480|15462|15500|15498|15458|15451|36203
1658749800000|2022-07-25 11:50:00|15472|15463|15474|15471|15485|15478|15470|15458|13046
1658750100000|2022-07-25 11:55:00|15473|15467|15477|15472|15483|15479|15469|15467|4480
1658750400000|2022-07-25 12:00:00|15475|15473|15478|15477|15481|15480|15475|15471|3790
1658750700000|2022-07-25 12:05:00|15477|15475|15485|15480|15485|15480|15470|15462|22391
1658751000000|2022-07-25 12:10:00|15481|15481|15479|15475|15495|15491|15478|15470|18383
1658751300000|2022-07-25 12:15:00|15480|15474|15475|15473|15480|15478|15469|15465|24269
1658751600000|2022-07-25 12:20:00|15474|15475|15480|15478|15482|15480|15473|15470|13250
1658751900000|2022-07-25 12:25:00|15481|15479|15473|15470|15485|15484|15471|15469|18681
1658752200000|2022-07-25 12:30:00|15471|15469|15477|15475|15477|15475|15467|15465|12744
1658752500000|2022-07-25 12:35:00|15476|15474|15459|15453|15476|15475|15446|15445|34064
1658752800000|2022-07-25 12:40:00|15457|15452|15471|15467|15472|15468|15455|15451|4585
1658753100000|2022-07-25 12:45:00|15470|15465|15461|15459|15477|15470|15456|15451|20412
1658753400000|2022-07-25 12:50:00|15462|15461|15452|15441|15466|15462|15441|15440|20044
1658753700000|2022-07-25 12:55:00|15451|15445|15446|15440|15459|15452|15443|15440|39727
1658754000000|2022-07-25 13:00:00|15443|15437|15445|15442|15447|15444|15436|15430|15425
1658754300000|2022-07-25 13:05:00|15443|15441|15425|15423|15443|15442|15425|15423|18833
1658754600000|2022-07-25 13:10:00|15426|15425|15408|15400|15427|15425|15402|15400|33883
1658754900000|2022-07-25 13:15:00|15407|15403|15435|15427|15435|15427|15405|15403|20052
1658755200000|2022-07-25 13:20:00|15430|15429|15421|15412|15435|15430|15416|15412|10245
1658755500000|2022-07-25 13:25:00|15426|15413|15401|15394|15430|15424|15399|15391|27913
1658755800000|2022-07-25 13:30:00|15407|15395|15486|15483|15496|15495|15396|15394|1015521
1658756100000|2022-07-25 13:35:00|15487|15485|15441|15439|15490|15489|15418|15417|662571
1658756400000|2022-07-25 13:40:00|15439|15438|15482|15480|15505|15503|15435|15433|697193
1658756700000|2022-07-25 13:45:00|15481|15479|15436|15434|15488|15486|15434|15433|377961
1658757000000|2022-07-25 13:50:00|15435|15433|15381|15379|15447|15446|15365|15363|636155
1658757300000|2022-07-25 13:55:00|15380|15380|15355|15353|15399|15398|15353|15351|381752
1658757600000|2022-07-25 14:00:00|15356|15355|15373|15371|15395|15393|15348|15346|374072
1658757900000|2022-07-25 14:05:00|15374|15372|15339|15337|15382|15381|15316|15315|456238
1658758200000|2022-07-25 14:10:00|15340|15339|15305|15304|15355|15354|15299|15298|459942
1658758500000|2022-07-25 14:15:00|15304|15303|15277|15275|15308|15306|15261|15259|385931
1658758800000|2022-07-25 14:20:00|15278|15276|15285|15285|15307|15306|15273|15272|282905
1658759100000|2022-07-25 14:25:00|15286|15284|15291|15290|15305|15304|15246|15245|596563
1658759400000|2022-07-25 14:30:00|15288|15289|15273|15272|15306|15305|15271|15270|203625
1658759700000|2022-07-25 14:35:00|15274|15273|15293|15291|15294|15292|15248|15247|295351
1658760000000|2022-07-25 14:40:00|15289|15288|15308|15306|15315|15314|15262|15261|299768
1658760300000|2022-07-25 14:45:00|15307|15307|15325|15324|15330|15329|15307|15306|235456
1658760600000|2022-07-25 14:50:00|15324|15323|15317|15316|15336|15334|15308|15307|219602
1658760900000|2022-07-25 14:55:00|15318|15317|15311|15309|15341|15340|15306|15304|319055
1658761200000|2022-07-25 15:00:00|15310|15308|15290|15288|15317|15315|15289|15288|234757
1658761500000|2022-07-25 15:05:00|15289|15289|15289|15288|15307|15306|15269|15268|232494
1658761800000|2022-07-25 15:10:00|15287|15286|15257|15255|15295|15294|15247|15245|254277
1658762100000|2022-07-25 15:15:00|15256|15254|15267|15266|15271|15270|15236|15235|252935
1658762400000|2022-07-25 15:20:00|15266|15265|15271|15270|15281|15280|15262|15261|146089
1658762700000|2022-07-25 15:25:00|15270|15269|15305|15304|15307|15306|15269|15268|283789
1658763000000|2022-07-25 15:30:00|15307|15306|15330|15329|15339|15338|15301|15300|268873
1658763300000|2022-07-25 15:35:00|15331|15330|15339|15338|15343|15342|15321|15320|161033
1658763600000|2022-07-25 15:40:00|15340|15339|15340|15338|15347|15346|15322|15321|152665
1658763900000|2022-07-25 15:45:00|15337|15337|15352|15352|15364|15363|15337|15336|234622
1658764200000|2022-07-25 15:50:00|15353|15351|15369|15367|15372|15371|15338|15337|275594
1658764500000|2022-07-25 15:55:00|15368|15368|15365|15364|15372|15371|15351|15350|169990
1658764800000|2022-07-25 16:00:00|15366|15365|15393|15391|15397|15396|15353|15352|319786
1658765100000|2022-07-25 16:05:00|15392|15390|15360|15358|15392|15390|15360|15358|201071
1658765400000|2022-07-25 16:10:00|15362|15359|15338|15338|15367|15366|15331|15330|136373
1658765700000|2022-07-25 16:15:00|15339|15339|15339|15337|15349|15348|15326|15325|171622
1658766000000|2022-07-25 16:20:00|15337|15336|15342|15341|15352|15350|15326|15325|117840
1658766300000|2022-07-25 16:25:00|15341|15340|15353|15351|15356|15355|15335|15334|90352
1658766600000|2022-07-25 16:30:00|15352|15352|15376|15375|15379|15378|15349|15348|194435
1658766900000|2022-07-25 16:35:00|15377|15374|15370|15369|15377|15376|15369|15367|105488
1658767200000|2022-07-25 16:40:00|15371|15370|15385|15384|15391|15390|15369|15368|156737
1658767500000|2022-07-25 16:45:00|15384|15383|15399|15398|15408|15407|15383|15382|282796
1658767800000|2022-07-25 16:50:00|15400|15399|15377|15376|15400|15399|15372|15371|129362
1658768100000|2022-07-25 16:55:00|15378|15377|15371|15370|15385|15384|15370|15369|114912
1658768400000|2022-07-25 17:00:00|15372|15371|15384|15383|15392|15391|15369|15368|91902
1658768700000|2022-07-25 17:05:00|15385|15384|15388|15387|15394|15393|15370|15369|139213
1658769000000|2022-07-25 17:10:00|15389|15388|15390|15389|15397|15396|15380|15379|117502
1658769300000|2022-07-25 17:15:00|15389|15388|15383|15382|15391|15390|15377|15376|99122
1658769600000|2022-07-25 17:20:00|15382|15381|15370|15369|15389|15388|15365|15364|154355
1658769900000|2022-07-25 17:25:00|15372|15370|15356|15355|15374|15373|15356|15355|120175
1658770200000|2022-07-25 17:30:00|15357|15356|15359|15358|15366|15365|15348|15347|178397
1658770500000|2022-07-25 17:35:00|15358|15357|15349|15348|15358|15357|15346|15345|143397
1658770800000|2022-07-25 17:40:00|15350|15349|15352|15352|15357|15356|15340|15339|146609
1658771100000|2022-07-25 17:45:00|15351|15351|15346|15345|15355|15354|15342|15341|73634
1658771400000|2022-07-25 17:50:00|15345|15344|15335|15333|15345|15344|15326|15325|105647
1658771700000|2022-07-25 17:55:00|15334|15332|15328|15327|15336|15335|15328|15327|74590
1658772000000|2022-07-25 18:00:00|15329|15328|15313|15312|15331|15330|15313|15312|126428
1658772300000|2022-07-25 18:05:00|15312|15311|15317|15315|15333|15332|15312|15311|104275
1658772600000|2022-07-25 18:10:00|15318|15316|15324|15323|15328|15327|15316|15315|69107
1658772900000|2022-07-25 18:15:00|15323|15322|15303|15303|15326|15325|15290|15288|201319
1658773200000|2022-07-25 18:20:00|15301|15300|15303|15302|15312|15311|15294|15293|100302
1658773500000|2022-07-25 18:25:00|15302|15301|15293|15292|15305|15304|15285|15284|127145
1658773800000|2022-07-25 18:30:00|15294|15293|15303|15303|15307|15306|15284|15283|129815
1658774100000|2022-07-25 18:35:00|15304|15302|15309|15308|15318|15317|15298|15297|213569
1658774400000|2022-07-25 18:40:00|15308|15307|15303|15302|15317|15316|15296|15295|184398
1658774700000|2022-07-25 18:45:00|15304|15303|15273|15271|15305|15304|15258|15257|257111
1658775000000|2022-07-25 18:50:00|15272|15272|15259|15258|15287|15286|15259|15257|232219
1658775300000|2022-07-25 18:55:00|15260|15259|15261|15260|15271|15270|15249|15248|256776
1658775600000|2022-07-25 19:00:00|15262|15261|15251|15249|15284|15283|15245|15244|285184
1658775900000|2022-07-25 19:05:00|15247|15246|15258|15257|15264|15263|15241|15240|268965
1658776200000|2022-07-25 19:10:00|15259|15258|15257|15256|15266|15265|15247|15246|216015
1658776500000|2022-07-25 19:15:00|15258|15257|15265|15264|15270|15269|15248|15247|218601
1658776800000|2022-07-25 19:20:00|15264|15263|15276|15275|15280|15279|15261|15260|197475
1658777100000|2022-07-25 19:25:00|15277|15276|15255|15254|15283|15282|15255|15254|196480
1658777400000|2022-07-25 19:30:00|15254|15253|15244|15243|15272|15269|15242|15241|305176
1658777700000|2022-07-25 19:35:00|15245|15244|15253|15252|15258|15257|15229|15228|413733
1658778000000|2022-07-25 19:40:00|15252|15251|15245|15244|15267|15266|15237|15236|354503
1658778300000|2022-07-25 19:45:00|15244|15243|15257|15256|15264|15263|15233|15232|441106
1658778600000|2022-07-25 19:50:00|15258|15257|15270|15269|15282|15281|15244|15241|738929
1658778900000|2022-07-25 19:55:00|15269|15268|15298|15294|15301|15300|15254|15253|1122489
1658779200000|2022-07-25 20:00:00|15295|15297|15314|15307|15315|15314|15286|15273|25291
1658779500000|2022-07-25 20:05:00|15313|15310|15303|15299|15319|15310|15300|15299|14014
1658779800000|2022-07-25 20:10:00|15304|15300|15304|15295|15310|15300|15295|15290|23471
1658780100000|2022-07-25 20:15:00|15300|15298|15293|15280|15310|15306|15283|15280|28530
1658780400000|2022-07-25 20:20:00|15291|15285|15279|15271|15309|15291|15275|15270|34668
1658780700000|2022-07-25 20:25:00|15275|15272|15284|15280|15287|15280|15272|15270|12306
1658781000000|2022-07-25 20:30:00|15283|15278|15269|15266|15284|15282|15269|15266|22107
1658781300000|2022-07-25 20:35:00|15277|15265|15272|15230|15285|15284|15241|15223|85258
1658781600000|2022-07-25 20:40:00|15278|15231|15283|15278|15284|15279|15249|15231|25511
1658781900000|2022-07-25 20:45:00|15284|15277|15260|15256|15298|15297|15260|15251|52826
1658782200000|2022-07-25 20:50:00|15277|15260|15285|15276|15285|15277|15264|15255|11564
1658782500000|2022-07-25 20:55:00|15286|15279|15279|15261|15286|15279|15260|15235|44202
1658782800000|2022-07-25 21:00:00|15271|15262|15275|15265|15278|15266|15267|15260|9499
1658783100000|2022-07-25 21:05:00|15274|15270|15275|15265|15280|15272|15270|15265|4429
1658783400000|2022-07-25 21:10:00|15270|15260|15275|15260|15275|15260|15270|15255|3914
1658783700000|2022-07-25 21:15:00|15266|15255|15275|15260|15275|15267|15266|15255|4991
1658784000000|2022-07-25 21:20:00|15274|15262|15275|15267|15275|15267|15268|15262|2994
1658784300000|2022-07-25 21:25:00|15269|15264|15270|15264|15275|15266|15267|15263|3846
1658784600000|2022-07-25 21:30:00|15268|15263|15262|15253|15270|15267|15262|15253|2461
1658784900000|2022-07-25 21:35:00|15258|15255|15255|15251|15258|15255|15253|15251|6355
1658785200000|2022-07-25 21:40:00|15252|15250|15245|15241|15255|15251|15245|15240|6737
1658785500000|2022-07-25 21:45:00|15250|15243|15270|15262|15270|15262|15249|15241|11574
1658785800000|2022-07-25 21:50:00|15267|15249|15258|15248|15269|15249|15252|15242|646
1658786100000|2022-07-25 21:55:00|15250|15240|15255|15245|15258|15245|15250|15240|2472
1658786400000|2022-07-25 22:00:00|15258|15255|15257|15245|15270|15265|15250|15245|14693
1658786700000|2022-07-25 22:05:00|15260|15246|15255|15253|15260|15253|15253|15245|644
1658787000000|2022-07-25 22:10:00|15260|15250|15249|15240|15265|15250|15248|15240|3814
1658787300000|2022-07-25 22:15:00|15260|15242|15262|15251|15270|15265|15253|15240|7974
1658787600000|2022-07-25 22:20:00|15263|15257|15257|15251|15264|15261|15257|15251|2660
1658787900000|2022-07-25 22:25:00|15255|15252|15257|15251|15264|15255|15253|15251|780
1658788200000|2022-07-25 22:30:00|15255|15250|15260|15255|15260|15255|15255|15250|3218
1658788500000|2022-07-25 22:35:00|15254|15250|15267|15255|15269|15267|15254|15250|8395
1658788800000|2022-07-25 22:40:00|15266|15256|15262|15257|15266|15261|15260|15255|2494
1658789100000|2022-07-25 22:45:00|15266|15259|15266|15259|15266|15259|15266|15259|646
1658789400000|2022-07-25 22:50:00|15259|15256|15258|15255|15264|15258|15256|15255|3527
1658789700000|2022-07-25 22:55:00|15259|15256|15256|15250|15263|15256|15254|15245|8067
1658790000000|2022-07-25 23:00:00|15255|15249|15250|15248|15255|15251|15250|15245|902
1658790300000|2022-07-25 23:05:00|15256|15250|15253|15250|15256|15250|15253|15250|1324
1658790600000|2022-07-25 23:10:00|15255|15247|15256|15245|15256|15247|15253|15245|3853
1658790900000|2022-07-25 23:15:00|15247|15247|15255|15248|15256|15249|15247|15247|1169
1658791200000|2022-07-25 23:20:00|15250|15247|15245|15243|15250|15247|15245|15243|3132
1658791500000|2022-07-25 23:25:00|15244|15241|15239|15232|15245|15241|15238|15232|2362
1658791800000|2022-07-25 23:30:00|15232|15231|15236|15228|15244|15239|15225|15222|5366
1658792100000|2022-07-25 23:35:00|15238|15233|15228|15225|15244|15238|15228|15225|4448
1658792400000|2022-07-25 23:40:00|15230|15228|15233|15231|15244|15240|15230|15227|10832
1658792700000|2022-07-25 23:45:00|15240|15230|15243|15237|15243|15240|15238|15230|6491
1658793000000|2022-07-25 23:50:00|15242|15231|15250|15242|15250|15246|15236|15230|15237
1658793300000|2022-07-25 23:55:00|15252|15247|15269|15256|15269|15260|15252|15244|5449
1658822400000|2022-07-26 08:00:00|15289|15255|15275|15246|15330|15275|15260|15237|6374
1658822700000|2022-07-26 08:05:00|15274|15251|15271|15242|15275|15251|15247|15227|1740
1658823000000|2022-07-26 08:10:00|15270|15243|15235|15222|15277|15244|15208|15200|9038
1658823300000|2022-07-26 08:15:00|15228|15223|15247|15230|15248|15230|15222|15220|953
1658823600000|2022-07-26 08:20:00|15248|15235|15250|15236|15250|15238|15235|15229|1692
1658823900000|2022-07-26 08:25:00|15242|15237|15255|15247|15259|15250|15242|15235|4595
1658824200000|2022-07-26 08:30:00|15264|15249|15264|15250|15264|15251|15264|15241|3225
1658824500000|2022-07-26 08:35:00|15263|15255|15268|15255|15268|15256|15256|15246|2000
1658824800000|2022-07-26 08:40:00|15267|15250|15266|15253|15268|15256|15266|15250|447
1658825100000|2022-07-26 08:45:00|15265|15252|15255|15251|15268|15253|15255|15251|893
1658825400000|2022-07-26 08:50:00|15253|15244|15255|15245|15255|15251|15252|15240|1630
1658825700000|2022-07-26 08:55:00|15264|15247|15261|15250|15270|15255|15261|15244|713
1658826000000|2022-07-26 09:00:00|15263|15254|15269|15254|15270|15263|15263|15250|1531
1658826300000|2022-07-26 09:05:00|15280|15265|15279|15260|15280|15267|15270|15251|1696
1658826600000|2022-07-26 09:10:00|15276|15261|15275|15260|15279|15264|15273|15254|156
1658826900000|2022-07-26 09:15:00|15272|15259|15260|15250|15275|15267|15260|15250|890
1658827200000|2022-07-26 09:20:00|15265|15254|15267|15252|15267|15256|15265|15250|2109
1658827500000|2022-07-26 09:25:00|15266|15250|15260|15250|15267|15256|15260|15250|127
1658827800000|2022-07-26 09:30:00|15258|15246|15258|15244|15258|15247|15248|15236|3329
1658828100000|2022-07-26 09:35:00|15255|15245|15265|15250|15265|15254|15255|15240|1856
1658828400000|2022-07-26 09:40:00|15267|15251|15267|15261|15267|15261|15267|15250|1342
1658828700000|2022-07-26 09:45:00|15268|15263|15285|15268|15285|15270|15268|15261|936
1658829000000|2022-07-26 09:50:00|15280|15270|15278|15268|15285|15280|15278|15268|3016
1658829300000|2022-07-26 09:55:00|15285|15269|15285|15269|15285|15269|15285|15269|314
1658829600000|2022-07-26 10:00:00|15284|15268|15282|15268|15284|15280|15280|15268|899
1658829900000|2022-07-26 10:05:00|15281|15272|15280|15275|15290|15278|15269|15268|1853
1658830200000|2022-07-26 10:10:00|15288|15276|15275|15259|15288|15276|15270|15245|1231
1658830500000|2022-07-26 10:15:00|15270|15260|15270|15260|15270|15262|15270|15260|273
1658830800000|2022-07-26 10:20:00|15268|15254|15250|15232|15268|15254|15240|15230|4372
1658831100000|2022-07-26 10:25:00|15244|15235|15239|15230|15244|15235|15234|15225|11464
1658831400000|2022-07-26 10:30:00|15241|15239|15233|15220|15241|15239|15225|15220|10060
1658831700000|2022-07-26 10:35:00|15231|15214|15229|15220|15233|15223|15214|15210|1975
1658832000000|2022-07-26 10:40:00|15228|15217|15234|15220|15239|15227|15220|15213|5524
1658832300000|2022-07-26 10:45:00|15226|15221|15239|15224|15239|15229|15226|15220|2948
1658832600000|2022-07-26 10:50:00|15238|15230|15244|15235|15244|15237|15230|15219|4001
1658832900000|2022-07-26 10:55:00|15240|15240|15243|15235|15244|15241|15240|15232|1821
1658833200000|2022-07-26 11:00:00|15241|15234|15239|15227|15244|15235|15230|15218|18631
1658833500000|2022-07-26 11:05:00|15238|15228|15229|15220|15244|15242|15228|15220|7744
1658833800000|2022-07-26 11:10:00|15228|15221|15214|15209|15228|15222|15208|15202|11488
1658834100000|2022-07-26 11:15:00|15213|15210|15207|15202|15225|15218|15207|15201|10455
1658834400000|2022-07-26 11:20:00|15206|15203|15214|15211|15224|15222|15205|15200|16903
1658834700000|2022-07-26 11:25:00|15219|15212|15230|15226|15230|15226|15216|15211|6088
1658835000000|2022-07-26 11:30:00|15229|15221|15224|15222|15235|15227|15223|15220|3459
1658835300000|2022-07-26 11:35:00|15226|15223|15228|15222|15229|15228|15223|15220|3597
1658835600000|2022-07-26 11:40:00|15227|15223|15225|15220|15228|15227|15221|15220|4076
1658835900000|2022-07-26 11:45:00|15224|15222|15245|15241|15245|15241|15224|15220|10707
1658836200000|2022-07-26 11:50:00|15249|15244|15226|15225|15249|15244|15225|15222|10088
1658836500000|2022-07-26 11:55:00|15227|15226|15214|15210|15230|15226|15214|15210|7176
1658836800000|2022-07-26 12:00:00|15213|15204|15204|15195|15213|15206|15193|15185|18645
1658837100000|2022-07-26 12:05:00|15203|15197|15209|15204|15214|15209|15203|15197|15569
1658837400000|2022-07-26 12:10:00|15212|15206|15211|15208|15220|15214|15207|15203|6806
1658837700000|2022-07-26 12:15:00|15207|15206|15199|15196|15211|15210|15195|15191|9174
1658838000000|2022-07-26 12:20:00|15200|15197|15209|15206|15209|15208|15199|15196|9351
1658838300000|2022-07-26 12:25:00|15208|15204|15214|15211|15220|15219|15208|15204|6394
1658838600000|2022-07-26 12:30:00|15217|15215|15228|15225|15230|15227|15217|15215|7179
1658838900000|2022-07-26 12:35:00|15229|15226|15216|15212|15230|15229|15210|15203|26103
1658839200000|2022-07-26 12:40:00|15215|15213|15192|15190|15215|15213|15191|15190|17425
1658839500000|2022-07-26 12:45:00|15193|15191|15184|15181|15197|15196|15176|15175|28394
1658839800000|2022-07-26 12:50:00|15183|15180|15185|15183|15198|15195|15175|15173|28173
1658840100000|2022-07-26 12:55:00|15186|15184|15196|15190|15200|15198|15186|15183|16162
1658840400000|2022-07-26 13:00:00|15195|15191|15214|15211|15225|15222|15173|15170|41734
1658840700000|2022-07-26 13:05:00|15213|15212|15202|15191|15220|15219|15201|15191|26109
1658841000000|2022-07-26 13:10:00|15200|15199|15182|15181|15214|15206|15176|15171|32858
1658841300000|2022-07-26 13:15:00|15181|15178|15185|15183|15191|15188|15178|15177|26125
1658841600000|2022-07-26 13:20:00|15187|15184|15196|15192|15209|15201|15184|15180|31617
1658841900000|2022-07-26 13:25:00|15209|15202|15229|15225|15229|15225|15190|15180|57733
1658842200000|2022-07-26 13:30:00|15227|15226|15229|15229|15309|15308|15217|15214|933027
1658842500000|2022-07-26 13:35:00|15230|15228|15215|15214|15238|15237|15204|15203|626546
1658842800000|2022-07-26 13:40:00|15214|15213|15172|15171|15237|15236|15161|15160|642584
1658843100000|2022-07-26 13:45:00|15171|15170|15181|15179|15187|15186|15155|15154|394032
1658843400000|2022-07-26 13:50:00|15182|15180|15207|15206|15211|15210|15181|15180|396522
1658843700000|2022-07-26 13:55:00|15208|15207|15219|15217|15230|15229|15194|15193|484514
1658844000000|2022-07-26 14:00:00|15218|15218|15217|15216|15230|15229|15192|15190|413665
1658844300000|2022-07-26 14:05:00|15218|15217|15209|15207|15248|15246|15197|15196|455125
1658844600000|2022-07-26 14:10:00|15208|15206|15194|15193|15218|15217|15183|15182|278523
1658844900000|2022-07-26 14:15:00|15193|15191|15187|15185|15208|15207|15172|15171|318782
1658845200000|2022-07-26 14:20:00|15185|15184|15174|15173|15199|15198|15167|15165|292990
1658845500000|2022-07-26 14:25:00|15173|15172|15174|15172|15185|15184|15161|15160|291001
1658845800000|2022-07-26 14:30:00|15172|15171|15126|15125|15174|15173|15121|15121|466709
1658846100000|2022-07-26 14:35:00|15127|15126|15139|15138|15144|15143|15119|15118|247454
1658846400000|2022-07-26 14:40:00|15138|15137|15138|15137|15152|15151|15127|15126|172028
1658846700000|2022-07-26 14:45:00|15139|15138|15155|15154|15159|15158|15139|15138|164933
1658847000000|2022-07-26 14:50:00|15154|15153|15136|15135|15160|15159|15130|15129|165330
1658847300000|2022-07-26 14:55:00|15135|15134|15162|15160|15163|15162|15128|15127|178832
1658847600000|2022-07-26 15:00:00|15161|15161|15151|15150|15168|15167|15145|15144|157395
1658847900000|2022-07-26 15:05:00|15150|15149|15142|15141|15150|15149|15127|15126|136530
1658848200000|2022-07-26 15:10:00|15141|15140|15150|15149|15154|15153|15135|15134|155845
1658848500000|2022-07-26 15:15:00|15151|15150|15150|15149|15158|15157|15141|15139|195222
1658848800000|2022-07-26 15:20:00|15149|15148|15140|15139|15154|15153|15134|15133|182142
1658849100000|2022-07-26 15:25:00|15139|15138|15127|15126|15142|15141|15121|15120|210219
1658849400000|2022-07-26 15:30:00|15126|15125|15129|15128|15132|15131|15106|15105|307128
1658849700000|2022-07-26 15:35:00|15128|15127|15119|15118|15136|15135|15108|15107|171747
1658850000000|2022-07-26 15:40:00|15118|15117|15120|15119|15123|15122|15097|15095|268383
1658850300000|2022-07-26 15:45:00|15119|15118|15110|15109|15126|15124|15109|15108|168729
1658850600000|2022-07-26 15:50:00|15109|15108|15099|15098|15118|15117|15090|15089|189983
1658850900000|2022-07-26 15:55:00|15100|15099|15100|15099|15112|15111|15086|15085|244132
1658851200000|2022-07-26 16:00:00|15099|15098|15107|15106|15107|15106|15083|15082|201574
1658851500000|2022-07-26 16:05:00|15106|15105|15103|15102|15111|15110|15093|15092|148302
1658851800000|2022-07-26 16:10:00|15102|15101|15091|15090|15105|15104|15081|15080|225528
1658852100000|2022-07-26 16:15:00|15092|15091|15109|15108|15114|15113|15092|15091|150578
1658852400000|2022-07-26 16:20:00|15108|15107|15125|15124|15127|15126|15106|15105|154949
1658852700000|2022-07-26 16:25:00|15124|15123|15130|15129|15134|15133|15114|15112|233025
1658853000000|2022-07-26 16:30:00|15129|15128|15149|15148|15149|15148|15128|15127|156319
1658853300000|2022-07-26 16:35:00|15148|15147|15138|15137|15155|15154|15138|15137|138949
1658853600000|2022-07-26 16:40:00|15139|15138|15137|15136|15145|15144|15128|15127|150088
1658853900000|2022-07-26 16:45:00|15136|15135|15145|15144|15147|15146|15130|15129|161236
1658854200000|2022-07-26 16:50:00|15144|15143|15160|15160|15161|15160|15144|15142|157281
1658854500000|2022-07-26 16:55:00|15159|15159|15163|15162|15170|15169|15157|15156|176603
1658854800000|2022-07-26 17:00:00|15164|15163|15181|15180|15182|15181|15155|15154|230206
1658855100000|2022-07-26 17:05:00|15182|15181|15193|15192|15194|15192|15168|15167|190682
1658855400000|2022-07-26 17:10:00|15192|15191|15187|15186|15206|15205|15185|15184|275345
1658855700000|2022-07-26 17:15:00|15188|15187|15181|15180|15191|15190|15174|15173|246650
1658856000000|2022-07-26 17:20:00|15182|15181|15193|15192|15203|15202|15176|15175|200594
1658856300000|2022-07-26 17:25:00|15192|15191|15211|15210|15217|15216|15189|15188|164239
1658856600000|2022-07-26 17:30:00|15212|15211|15190|15189|15218|15217|15182|15181|168718
1658856900000|2022-07-26 17:35:00|15191|15190|15191|15190|15200|15199|15187|15186|107251
1658857200000|2022-07-26 17:40:00|15190|15189|15204|15203|15205|15204|15185|15184|128202
1658857500000|2022-07-26 17:45:00|15205|15204|15188|15186|15207|15206|15185|15184|120030
1658857800000|2022-07-26 17:50:00|15189|15187|15197|15196|15204|15203|15184|15183|159718
1658858100000|2022-07-26 17:55:00|15199|15197|15187|15186|15204|15203|15186|15185|122884
1658858400000|2022-07-26 18:00:00|15188|15187|15226|15225|15229|15228|15184|15183|214964
1658858700000|2022-07-26 18:05:00|15225|15224|15209|15207|15249|15248|15206|15205|422650
1658859000000|2022-07-26 18:10:00|15207|15206|15215|15214|15224|15223|15202|15201|163963
1658859300000|2022-07-26 18:15:00|15214|15213|15212|15211|15218|15216|15202|15201|215015
1658859600000|2022-07-26 18:20:00|15210|15209|15202|15201|15212|15211|15190|15189|210189
1658859900000|2022-07-26 18:25:00|15201|15200|15167|15165|15202|15201|15165|15164|241781
1658860200000|2022-07-26 18:30:00|15166|15164|15139|15138|15169|15168|15137|15136|355300
1658860500000|2022-07-26 18:35:00|15138|15137|15141|15140|15149|15148|15135|15134|187137
1658860800000|2022-07-26 18:40:00|15140|15139|15146|15145|15150|15149|15135|15134|136539
1658861100000|2022-07-26 18:45:00|15145|15144|15145|15144|15160|15159|15144|15143|143966
1658861400000|2022-07-26 18:50:00|15144|15143|15160|15158|15168|15167|15143|15142|157230
1658861700000|2022-07-26 18:55:00|15159|15157|15159|15158|15165|15164|15149|15148|115716
1658862000000|2022-07-26 19:00:00|15160|15159|15128|15127|15160|15159|15125|15124|199278
1658862300000|2022-07-26 19:05:00|15130|15129|15120|15118|15135|15134|15117|15116|310835
1658862600000|2022-07-26 19:10:00|15119|15119|15129|15129|15139|15138|15115|15114|291122
1658862900000|2022-07-26 19:15:00|15131|15128|15142|15141|15148|15147|15128|15127|218736
1658863200000|2022-07-26 19:20:00|15144|15143|15159|15158|15159|15158|15141|15140|252073
1658863500000|2022-07-26 19:25:00|15158|15157|15152|15151|15158|15157|15142|15141|238458
1658863800000|2022-07-26 19:30:00|15153|15152|15159|15158|15168|15167|15143|15142|334345
1658864100000|2022-07-26 19:35:00|15158|15157|15161|15160|15163|15162|15141|15140|360066
1658864400000|2022-07-26 19:40:00|15160|15159|15139|15138|15163|15162|15132|15131|331539
1658864700000|2022-07-26 19:45:00|15141|15140|15137|15136|15148|15147|15126|15125|400581
1658865000000|2022-07-26 19:50:00|15138|15137|15156|15154|15158|15158|15126|15125|882150
1658865300000|2022-07-26 19:55:00|15157|15155|15156|15155|15175|15173|15139|15138|1576622
1658865600000|2022-07-26 20:00:00|15168|15152|15150|15148|15239|15212|15139|15133|5035375
1658865900000|2022-07-26 20:05:00|15152|15142|15200|15192|15225|15224|15152|15140|27570
1658866200000|2022-07-26 20:10:00|15208|15195|15196|15180|15211|15205|15184|15175|39531
1658866500000|2022-07-26 20:15:00|15188|15175|15209|15200|15219|15217|15179|15165|17906
1658866800000|2022-07-26 20:20:00|15208|15205|15197|15191|15208|15205|15188|15174|10219
1658867100000|2022-07-26 20:25:00|15192|15190|15199|15191|15199|15193|15191|15190|4221
1658867400000|2022-07-26 20:30:00|15198|15195|15208|15201|15210|15205|15198|15193|8794
1658867700000|2022-07-26 20:35:00|15219|15205|15227|15220|15234|15222|15218|15200|13189
1658868000000|2022-07-26 20:40:00|15230|15223|15233|15221|15235|15233|15228|15220|13157
1658868300000|2022-07-26 20:45:00|15232|15220|15230|15220|15247|15242|15218|15200|30924
1658868600000|2022-07-26 20:50:00|15235|15226|15232|15227|15240|15235|15232|15220|3008
1658868900000|2022-07-26 20:55:00|15231|15225|15245|15235|15247|15240|15227|15225|4387
1658869200000|2022-07-26 21:00:00|15244|15240|15239|15231|15247|15245|15238|15231|6165
1658869500000|2022-07-26 21:05:00|15235|15233|15231|15226|15236|15233|15231|15225|4099
1658869800000|2022-07-26 21:10:00|15229|15227|15235|15229|15235|15231|15229|15227|2111
1658870100000|2022-07-26 21:15:00|15231|15232|15247|15243|15247|15243|15231|15229|11539
1658870400000|2022-07-26 21:20:00|15243|15237|15246|15220|15258|15250|15222|15220|27734
1658870700000|2022-07-26 21:25:00|15240|15223|15233|15223|15246|15227|15233|15220|3134
1658871000000|2022-07-26 21:30:00|15239|15225|15243|15230|15248|15230|15239|15225|4996
1658871300000|2022-07-26 21:35:00|15245|15242|15240|15226|15247|15242|15240|15226|1681
1658871600000|2022-07-26 21:40:00|15235|15224|15248|15225|15248|15235|15234|15224|2739
1658871900000|2022-07-26 21:45:00|15245|15226|15240|15226|15245|15226|15236|15226|442
1658872200000|2022-07-26 21:50:00|15245|15235|15245|15226|15247|15240|15231|15226|2112
1658872500000|2022-07-26 21:55:00|15241|15232|15240|15236|15245|15236|15240|15232|4157
1658872800000|2022-07-26 22:00:00|15245|15240|15240|15230|15274|15261|15238|15230|41878
1658873100000|2022-07-26 22:05:00|15254|15232|15260|15251|15274|15270|15235|15230|112483
1658873400000|2022-07-26 22:10:00|15252|15252|15264|15250|15282|15277|15252|15250|51219
1658873700000|2022-07-26 22:15:00|15255|15251|15255|15235|15264|15260|15236|15235|60409
1658874000000|2022-07-26 22:20:00|15248|15240|15257|15255|15262|15260|15248|15240|17275
1658874300000|2022-07-26 22:25:00|15255|15253|15249|15241|15260|15255|15242|15235|25400
1658874600000|2022-07-26 22:30:00|15248|15242|15250|15245|15250|15247|15248|15241|5253
1658874900000|2022-07-26 22:35:00|15253|15249|15250|15236|15269|15260|15241|15236|10991
1658875200000|2022-07-26 22:40:00|15237|15235|15248|15242|15250|15244|15235|15235|28523
1658875500000|2022-07-26 22:45:00|15245|15241|15240|15227|15248|15243|15236|15227|21787
1658875800000|2022-07-26 22:50:00|15238|15230|15224|15211|15244|15234|15208|15207|17213
1658876100000|2022-07-26 22:55:00|15223|15222|15240|15230|15240|15236|15222|15222|10363
1658876400000|2022-07-26 23:00:00|15243|15232|15238|15226|15243|15240|15235|15226|1276
1658876700000|2022-07-26 23:05:00|15243|15232|15248|15231|15248|15238|15239|15222|2487
1658877000000|2022-07-26 23:10:00|15245|15241|15248|15230|15248|15245|15245|15230|1766
1658877300000|2022-07-26 23:15:00|15244|15243|15269|15255|15269|15259|15244|15242|7832
1658877600000|2022-07-26 23:20:00|15267|15254|15265|15262|15267|15262|15254|15250|10584
1658877900000|2022-07-26 23:25:00|15260|15260|15261|15256|15267|15261|15260|15252|13478
1658878200000|2022-07-26 23:30:00|15266|15257|15259|15257|15270|15262|15256|15252|6935
1658878500000|2022-07-26 23:35:00|15261|15253|15266|15262|15278|15272|15260|15253|7217
1658878800000|2022-07-26 23:40:00|15270|15263|15273|15261|15278|15275|15270|15261|4691
1658879100000|2022-07-26 23:45:00|15276|15263|15276|15264|15276|15270|15260|15257|6810
1658879400000|2022-07-26 23:50:00|15273|15268|15282|15280|15282|15280|15272|15268|4712
1658879700000|2022-07-26 23:55:00|15281|15273|15281|15276|15283|15281|15278|15273|9370
1658908800000|2022-07-27 08:00:00|15307|15290|15280|15275|15322|15306|15280|15275|6559
1658909100000|2022-07-27 08:05:00|15291|15278|15325|15309|15343|15326|15289|15278|8436
1658909400000|2022-07-27 08:10:00|15332|15310|15328|15320|15333|15326|15319|15304|7551
1658909700000|2022-07-27 08:15:00|15320|15309|15315|15302|15329|15328|15315|15301|6321
1658910000000|2022-07-27 08:20:00|15320|15300|15323|15306|15326|15306|15316|15300|1328
1658910300000|2022-07-27 08:25:00|15316|15300|15330|15313|15330|15322|15316|15300|2464
1658910600000|2022-07-27 08:30:00|15329|15315|15336|15320|15336|15327|15320|15315|1499
1658910900000|2022-07-27 08:35:00|15335|15328|15339|15320|15339|15335|15331|15320|2079
1658911200000|2022-07-27 08:40:00|15334|15318|15339|15321|15339|15326|15325|15310|2674
1658911500000|2022-07-27 08:45:00|15338|15325|15337|15321|15339|15338|15332|15317|6119
1658911800000|2022-07-27 08:50:00|15339|15324|15343|15332|15344|15342|15332|15319|3843
1658912100000|2022-07-27 08:55:00|15340|15337|15340|15332|15340|15337|15338|15332|2139
1658912400000|2022-07-27 09:00:00|15336|15335|15340|15330|15340|15335|15330|15314|6154
1658912700000|2022-07-27 09:05:00|15339|15331|15340|15324|15340|15339|15339|15323|3784
1658913000000|2022-07-27 09:10:00|15339|15325|15334|15320|15339|15338|15334|15320|1735
1658913300000|2022-07-27 09:15:00|15333|15314|15332|15325|15333|15325|15321|15310|2186
1658913600000|2022-07-27 09:20:00|15328|15326|15325|15315|15330|15326|15322|15305|1658
1658913900000|2022-07-27 09:25:00|15322|15310|15319|15306|15322|15310|15306|15305|8064
1658914200000|2022-07-27 09:30:00|15317|15307|15320|15310|15320|15316|15317|15306|554
1658914500000|2022-07-27 09:35:00|15322|15320|15325|15306|15328|15322|15313|15306|3269
1658914800000|2022-07-27 09:40:00|15318||15320||15325||15318||1158
1658915100000|2022-07-27 09:45:00|15313|15309|15310|15306|15320|15309|15310|15306|172
1658915400000|2022-07-27 09:50:00|15306|15305|15305|15300|15320|15305|15303|15300|5969
1658915700000|2022-07-27 09:55:00|15309|15301|15317|15301|15325|15308|15309|15301|2817
1658916000000|2022-07-27 10:00:00|15310|15310|15309|15294|15310|15310|15301|15292|4829
1658916300000|2022-07-27 10:05:00|15310|15291|15320|15300|15320|15306|15309|15291|2131
1658916600000|2022-07-27 10:10:00|15315|15294|15317|15300|15320|15300|15308|15294|2010
1658916900000|2022-07-27 10:15:00|15316|15301|15316|15300|15318|15301|15307|15298|1190
1658917200000|2022-07-27 10:20:00|15315|15295|15316|15292|15317|15295|15301|15291|631
1658917500000|2022-07-27 10:25:00|15315|15293|15310|15290|15315|15299|15297|15290|666
1658917800000|2022-07-27 10:30:00|15313|15295|15304|15288|15313|15295|15300|15283|1322
1658918100000|2022-07-27 10:35:00|15300|15289|15299|15287|15308|15294|15298|15284|441
1658918400000|2022-07-27 10:40:00|15298|15289|15300|15291|15300|15299|15298|15285|1614
1658918700000|2022-07-27 10:45:00|15299|15285|15290|15281|15299|15291|15288|15281|1143
1658919000000|2022-07-27 10:50:00|15288|15282|15294|15285|15294|15285|15288|15282|88
1658919300000|2022-07-27 10:55:00|15299|15290|15299|15294|15299|15295|15297|15290|1891
1658919600000|2022-07-27 11:00:00|15295|15295|15283|15281|15299|15295|15283|15280|7738
1658919900000|2022-07-27 11:05:00|15286|15283|15277|15267|15292|15285|15270|15265|17584
1658920200000|2022-07-27 11:10:00|15276|15268|15277|15272|15292|15275|15271|15268|13788
1658920500000|2022-07-27 11:15:00|15284|15275|15281|15272|15284|15279|15275|15272|2751
1658920800000|2022-07-27 11:20:00|15283|15274|15289|15280|15299|15283|15283|15272|2578
1658921100000|2022-07-27 11:25:00|15290|15283|15290|15280|15290|15286|15284|15280|2170
1658921400000|2022-07-27 11:30:00|15285|15282|15290|15281|15290|15284|15285|15280|1211
1658921700000|2022-07-27 11:35:00|15284|15280|15275|15268|15290|15281|15269|15265|4551
1658922000000|2022-07-27 11:40:00|15279|15269|15284|15281|15285|15283|15274|15269|2049
1658922300000|2022-07-27 11:45:00|15283|15280|15277|15274|15285|15283|15276|15271|7038
1658922600000|2022-07-27 11:50:00|15279|15275|15282|15276|15284|15277|15278|15275|690
1658922900000|2022-07-27 11:55:00|15285|15275|15273|15270|15289|15284|15271|15268|6864
1658923200000|2022-07-27 12:00:00|15274|15268|15276|15272|15279|15275|15274|15268|1794
1658923500000|2022-07-27 12:05:00|15277|15271|15269|15267|15279|15278|15269|15265|5017
1658923800000|2022-07-27 12:10:00|15268|15265|15264|15260|15268|15266|15257|15251|21290
1658924100000|2022-07-27 12:15:00|15270|15261|15268|15264|15275|15271|15257|15252|11310
1658924400000|2022-07-27 12:20:00|15272|15268|15262|15256|15278|15275|15262|15256|6868
1658924700000|2022-07-27 12:25:00|15261|15258|15275|15261|15275|15262|15257|15256|5175
1658925000000|2022-07-27 12:30:00|15274|15260|15270|15268|15275|15268|15258|15251|16387
1658925300000|2022-07-27 12:35:00|15271|15267|15275|15274|15275|15274|15263|15260|11352
1658925600000|2022-07-27 12:40:00|15274|15273|15274|15267|15274|15274|15266|15262|14448
1658925900000|2022-07-27 12:45:00|15273|15270|15286|15280|15286|15282|15273|15270|5565
1658926200000|2022-07-27 12:50:00|15282|15281|15285|15283|15290|15285|15282|15279|6929
1658926500000|2022-07-27 12:55:00|15286|15284|15290|15289|15290|15289|15283|15280|8689
1658926800000|2022-07-27 13:00:00|15289|15288|15289|15285|15295|15294|15286|15285|14596
1658927100000|2022-07-27 13:05:00|15288|15286|15295|15293|15295|15293|15288|15286|7252
1658927400000|2022-07-27 13:10:00|15294|15292|15315|15307|15315|15307|15294|15292|12011
1658927700000|2022-07-27 13:15:00|15307|15306|15311|15308|15315|15308|15299|15295|20523
1658928000000|2022-07-27 13:20:00|15310|15306|15305|15300|15311|15309|15291|15289|37021
1658928300000|2022-07-27 13:25:00|15300|15294|15253|15231|15310|15294|15233|15223|95745
1658928600000|2022-07-27 13:30:00|15255|15254|15233|15232|15286|15284|15218|15216|1372991
1658928900000|2022-07-27 13:35:00|15234|15231|15352|15351|15355|15354|15225|15222|892109
1658929200000|2022-07-27 13:40:00|15353|15352|15404|15403|15415|15414|15352|15352|651487
1658929500000|2022-07-27 13:45:00|15405|15404|15458|15457|15464|15463|15405|15404|729366
1658929800000|2022-07-27 13:50:00|15457|15456|15463|15462|15480|15479|15441|15440|620314
1658930100000|2022-07-27 13:55:00|15464|15463|15438|15437|15475|15474|15438|15437|450593
1658930400000|2022-07-27 14:00:00|15437|15436|15444|15443|15452|15451|15421|15420|439213
1658930700000|2022-07-27 14:05:00|15443|15442|15413|15412|15468|15466|15411|15410|451373
1658931000000|2022-07-27 14:10:00|15414|15413|15428|15427|15433|15432|15412|15411|364489
1658931300000|2022-07-27 14:15:00|15429|15428|15449|15447|15460|15458|15424|15423|305302
1658931600000|2022-07-27 14:20:00|15448|15448|15444|15443|15458|15457|15434|15433|211775
1658931900000|2022-07-27 14:25:00|15443|15441|15470|15469|15472|15471|15436|15435|344410
1658932200000|2022-07-27 14:30:00|15469|15468|15431|15430|15477|15476|15425|15424|270124
1658932500000|2022-07-27 14:35:00|15430|15429|15449|15448|15449|15448|15421|15420|255991
1658932800000|2022-07-27 14:40:00|15448|15449|15430|15429|15459|15458|15423|15422|392812
1658933100000|2022-07-27 14:45:00|15429|15428|15440|15439|15447|15446|15425|15424|173222
1658933400000|2022-07-27 14:50:00|15439|15438|15435|15433|15439|15438|15417|15416|254876
1658933700000|2022-07-27 14:55:00|15434|15434|15440|15439|15450|15449|15433|15432|272341
1658934000000|2022-07-27 15:00:00|15441|15440|15438|15436|15458|15457|15436|15435|280574
1658934300000|2022-07-27 15:05:00|15437|15437|15410|15408|15442|15441|15407|15406|298858
1658934600000|2022-07-27 15:10:00|15412|15409|15416|15415|15424|15423|15409|15408|182358
1658934900000|2022-07-27 15:15:00|15417|15416|15404|15403|15427|15426|15400|15399|202855
1658935200000|2022-07-27 15:20:00|15405|15404|15379|15378|15412|15411|15379|15378|270655
1658935500000|2022-07-27 15:25:00|15381|15379|15378|15377|15383|15382|15358|15357|278958
1658935800000|2022-07-27 15:30:00|15379|15378|15399|15398|15405|15404|15377|15376|238961
1658936100000|2022-07-27 15:35:00|15398|15397|15397|15395|15413|15412|15391|15390|175461
1658936400000|2022-07-27 15:40:00|15395|15393|15400|15399|15418|15417|15394|15393|200490
1658936700000|2022-07-27 15:45:00|15401|15400|15407|15405|15410|15409|15394|15393|144651
1658937000000|2022-07-27 15:50:00|15408|15406|15408|15407|15420|15418|15395|15394|179578
1658937300000|2022-07-27 15:55:00|15409|15408|15416|15415|15428|15427|15407|15406|170795
1658937600000|2022-07-27 16:00:00|15417|15416|15422|15421|15426|15425|15402|15401|157335
1658937900000|2022-07-27 16:05:00|15423|15422|15424|15423|15430|15429|15413|15412|127474
1658938200000|2022-07-27 16:10:00|15425|15424|15442|15441|15442|15441|15416|15415|170177
1658938500000|2022-07-27 16:15:00|15441|15440|15445|15443|15452|15451|15435|15434|191899
1658938800000|2022-07-27 16:20:00|15444|15444|15440|15439|15449|15448|15438|15437|111408
1658939100000|2022-07-27 16:25:00|15439|15438|15439|15438|15454|15453|15430|15429|201686
1658939400000|2022-07-27 16:30:00|15440|15439|15426|15425|15440|15439|15426|15425|133228
1658939700000|2022-07-27 16:35:00|15427|15426|15421|15420|15430|15429|15415|15414|169040
1658940000000|2022-07-27 16:40:00|15422|15421|15420|15419|15432|15431|15412|15411|166861
1658940300000|2022-07-27 16:45:00|15419|15418|15416|15415|15428|15427|15407|15406|121405
1658940600000|2022-07-27 16:50:00|15415|15414|15437|15436|15440|15439|15415|15414|129199
1658940900000|2022-07-27 16:55:00|15436|15435|15426|15425|15437|15436|15421|15420|140858
1658941200000|2022-07-27 17:00:00|15425|15424|15433|15432|15435|15434|15417|15416|151713
1658941500000|2022-07-27 17:05:00|15432|15431|15446|15445|15447|15446|15422|15421|183298
1658941800000|2022-07-27 17:10:00|15445|15444|15453|15452|15457|15456|15445|15444|164200
1658942100000|2022-07-27 17:15:00|15452|15451|15433|15432|15454|15453|15431|15430|136151
1658942400000|2022-07-27 17:20:00|15432|15431|15436|15435|15444|15443|15429|15428|159893
1658942700000|2022-07-27 17:25:00|15437|15436|15442|15441|15443|15442|15430|15429|135923
1658943000000|2022-07-27 17:30:00|15443|15442|15455|15454|15459|15458|15438|15437|140062
1658943300000|2022-07-27 17:35:00|15456|15455|15445|15444|15457|15456|15442|15441|105390
1658943600000|2022-07-27 17:40:00|15446|15445|15440|15439|15452|15451|15439|15438|102988
1658943900000|2022-07-27 17:45:00|15439|15438|15443|15442|15449|15449|15436|15435|121225
1658944200000|2022-07-27 17:50:00|15442|15441|15439|15438|15442|15441|15432|15431|144918
1658944500000|2022-07-27 17:55:00|15438|15437|15444|15440|15449|15448|15429|15427|183138
1658944800000|2022-07-27 18:00:00|15445|15441|15468|15466|15500|15499|15434|15431|680867
1658945100000|2022-07-27 18:05:00|15467|15465|15402|15401|15467|15465|15400|15399|467020
1658945400000|2022-07-27 18:10:00|15403|15400|15426|15425|15447|15446|15401|15400|208588
1658945700000|2022-07-27 18:15:00|15425|15424|15432|15431|15451|15450|15422|15421|194292
1658946000000|2022-07-27 18:20:00|15431|15430|15422|15421|15443|15442|15419|15418|179537
1658946300000|2022-07-27 18:25:00|15420|15419|15447|15445|15454|15453|15420|15418|179624
1658946600000|2022-07-27 18:30:00|15448|15446|15411|15410|15454|15453|15392|15391|364524
1658946900000|2022-07-27 18:35:00|15410|15409|15526|15525|15538|15537|15408|15407|1236736
1658947200000|2022-07-27 18:40:00|15525|15524|15584|15583|15584|15583|15523|15521|607699
1658947500000|2022-07-27 18:45:00|15585|15584|15561|15560|15590|15589|15557|15556|459584
1658947800000|2022-07-27 18:50:00|15562|15559|15604|15603|15611|15610|15546|15545|550820
1658948100000|2022-07-27 18:55:00|15605|15604|15590|15589|15623|15622|15567|15566|436411
1658948400000|2022-07-27 19:00:00|15594|15592|15638|15636|15639|15638|15572|15571|427808
1658948700000|2022-07-27 19:05:00|15635|15634|15629|15627|15637|15636|15611|15610|488189
1658949000000|2022-07-27 19:10:00|15630|15628|15636|15634|15654|15653|15618|15616|523429
1658949300000|2022-07-27 19:15:00|15635|15635|15642|15640|15661|15660|15629|15628|528286
1658949600000|2022-07-27 19:20:00|15643|15641|15677|15675|15684|15683|15632|15630|550918
1658949900000|2022-07-27 19:25:00|15676|15674|15729|15727|15729|15728|15673|15672|730556
1658950200000|2022-07-27 19:30:00|15730|15728|15721|15720|15734|15733|15701|15700|562552
1658950500000|2022-07-27 19:35:00|15722|15721|15702|15700|15724|15723|15700|15699|515268
1658950800000|2022-07-27 19:40:00|15701|15701|15701|15700|15714|15713|15698|15697|509888
1658951100000|2022-07-27 19:45:00|15700|15699|15700|15699|15710|15709|15688|15687|488054
1658951400000|2022-07-27 19:50:00|15699|15698|15698|15696|15712|15711|15667|15666|1348803
1658951700000|2022-07-27 19:55:00|15696|15695|15673|15670|15701|15700|15655|15653|2821623
1658952000000|2022-07-27 20:00:00|15672|15655|15630|15628|15679|15665|15614|15600|97923
1658952300000|2022-07-27 20:05:00|15629|15626|15590|15585|15630|15626|15588|15580|65613
1658952600000|2022-07-27 20:10:00|15591|15590|15592|15578|15596|15593|15577|15570|52431
1658952900000|2022-07-27 20:15:00|15594|15583|15590|15580|15609|15607|15580|15575|45987
1658953200000|2022-07-27 20:20:00|15595|15583|15617|15613|15627|15625|15590|15580|68330
1658953500000|2022-07-27 20:25:00|15615|15614|15619|15596|15625|15616|15597|15585|28848
1658953800000|2022-07-27 20:30:00|15620|15600|15610|15597|15620|15601|15586|15585|17203
1658954100000|2022-07-27 20:35:00|15611|15604|15603|15601|15611|15607|15597|15592|8258
1658954400000|2022-07-27 20:40:00|15600|15600|15599|15593|15605|15603|15594|15591|25356
1658954700000|2022-07-27 20:45:00|15597|15594|15598|15588|15599|15596|15594|15586|16633
1658955000000|2022-07-27 20:50:00|15599|15593|15599|15593|15599|15596|15587|15585|13066
1658955300000|2022-07-27 20:55:00|15597|15595|15595|15575|15599|15597|15587|15575|12150
1658955600000|2022-07-27 21:00:00|15590|15580|15596|15588|15599|15592|15590|15580|5282
1658955900000|2022-07-27 21:05:00|15593|15584|15598|15591|15599|15595|15585|15581|6370
1658956200000|2022-07-27 21:10:00|15597|15595|15599|15596|15599|15596|15594|15590|6897
1658956500000|2022-07-27 21:15:00|15597|15592|15610|15606|15610|15606|15592|15582|14081
1658956800000|2022-07-27 21:20:00|15609|15607|15615|15614|15621|15614|15609|15607|12169
1658957100000|2022-07-27 21:25:00|15620|15615|15610|15606|15621|15615|15610|15606|4053
1658957400000|2022-07-27 21:30:00|15609|15608|15608|15606|15609|15608|15608|15600|3911
1658957700000|2022-07-27 21:35:00|15609|15608|15615|15609|15615|15610|15609|15606|1714
1658958000000|2022-07-27 21:40:00|15618|15611|15617|15615|15619|15615|15617|15609|4918
1658958300000|2022-07-27 21:45:00|15619|15617|15620|15615|15624|15619|15619|15615|3259
1658958600000|2022-07-27 21:50:00|15618|15618|15625|15624|15625|15624|15617|15615|15517
1658958900000|2022-07-27 21:55:00|15627|15620|15620|15616|15627|15624|15620|15615|6266
1658959200000|2022-07-27 22:00:00|15616|15615|15622|15620|15622|15620|15610|15600|18387
1658959500000|2022-07-27 22:05:00|15620|15608|15617|15613|15622|15620|15617|15608|1468
1658959800000|2022-07-27 22:10:00|15618|15616|15635|15625|15640|15630|15618|15616|15817
1658960100000|2022-07-27 22:15:00|15630|15626|15626|15618|15630|15626|15621|15616|23789
1658960400000|2022-07-27 22:20:00|15629|15620|15626|15621|15630|15626|15626|15620|2894
1658960700000|2022-07-27 22:25:00|15624|15622|15637|15630|15637|15630|15623|15621|2364
1658961000000|2022-07-27 22:30:00|15640|15631|15646|15640|15648|15643|15636|15628|9442
1658961300000|2022-07-27 22:35:00|15640|15635|15630|15628|15640|15637|15629|15628|5273
1658961600000|2022-07-27 22:40:00|15634|15629|15633|15625|15634|15629|15626|15625|2655
1658961900000|2022-07-27 22:45:00|15631|15629|15634|15631|15634|15631|15631|15629|307
1658962200000|2022-07-27 22:50:00|15632|15630|15631|15630|15634|15631|15631|15630|1311
1658962500000|2022-07-27 22:55:00|15633|15629|15630|15628|15634|15629|15630|15625|2784
1658962800000|2022-07-27 23:00:00|15633|15629|15636|15630|15643|15631|15633|15628|5545
1658963100000|2022-07-27 23:05:00|15643|15632|15649|15640|15649|15640|15642|15632|5525
1658963400000|2022-07-27 23:10:00|15647|15641|15650|15637|15650|15641|15645|15637|4774
1658963700000|2022-07-27 23:15:00|15649|15638|15646|15644|15649|15645|15646|15638|868
1658964000000|2022-07-27 23:20:00|15648|15645|15647|15644|15648|15645|15647|15641|948
1658964300000|2022-07-27 23:25:00|15648|15645|15648|15642|15648|15647|15643|15640|1679
1658964600000|2022-07-27 23:30:00|15646|15641|15647|15640|15648|15642|15646|15640|1236
1658964900000|2022-07-27 23:35:00|15648|15641|15640|15638|15648|15642|15640|15637|3969
1658965200000|2022-07-27 23:40:00|15644|15639|15644|15642|15645|15642|15640|15638|2339
1658965500000|2022-07-27 23:45:00|15643|15643|15644|15641|15645|15643|15640|15637|5352
1658965800000|2022-07-27 23:50:00|15643|15643|15642|15641|15647|15645|15642|15641|5364
1658966100000|2022-07-27 23:55:00|15645|15638|15650|15646|15650|15649|15639|15636|35396
1658995200000|2022-07-28 08:00:00|15550|15545|15596|15573|15629|15605|15550|15545|10594
1658995500000|2022-07-28 08:05:00|15597|15575|15574|15555|15597|15575|15555|15500|7571
1658995800000|2022-07-28 08:10:00|15575|15560|15596|15576|15597|15591|15573|15560|7639
1658996100000|2022-07-28 08:15:00|15595|15568|15596|15589|15597|15595|15590|15568|2927
1658996400000|2022-07-28 08:20:00|15595|15585|15572|15561|15597|15595|15569|15550|7506
1658996700000|2022-07-28 08:25:00|15571|15562|15564|15550|15588|15566|15561|15550|2080
1658997000000|2022-07-28 08:30:00|15567|15551|15564|15555|15597|15570|15560|15550|8021
1658997300000|2022-07-28 08:35:00|15562|15556|15564|15555|15568|15560|15558|15555|1285
1658997600000|2022-07-28 08:40:00|15562|15560|15570|15561|15570|15568|15562|15560|2565
1658997900000|2022-07-28 08:45:00|15568|15565|15567|15560|15570|15565|15562|15560|975
1658998200000|2022-07-28 08:50:00|15569|15564|15555|15550|15597|15564|15554|15550|5102
1658998500000|2022-07-28 08:55:00|15597|15551|15563|15551|15597|15557|15556|15551|1704
1658998800000|2022-07-28 09:00:00|15561|15555|15568|15555|15597|15565|15557|15551|1499
1658999100000|2022-07-28 09:05:00|15564|15564|15560|15550|15575|15564|15559|15550|1286
1658999400000|2022-07-28 09:10:00|15559|15552|15546|15540|15562|15552|15546|15540|3797
1658999700000|2022-07-28 09:15:00|15544|15539|15547|15529|15549|15539|15538|15521|3601
1659000000000|2022-07-28 09:20:00|15546|15524|15541|15533|15550|15541|15538|15521|1663
1659000300000|2022-07-28 09:25:00|15539|15534|15535|15520|15541|15534|15530|15520|2857
1659000600000|2022-07-28 09:30:00|15538|15530|15546|15533|15548|15544|15534|15520|2426
1659000900000|2022-07-28 09:35:00|15550|15542|15576|15553|15590|15565|15541|15532|5517
1659001200000|2022-07-28 09:40:00|15572|15565|15576|15555|15590|15571|15558|15550|5061
1659001500000|2022-07-28 09:45:00|15571|15551|15575|15555|15590|15573|15565|15550|7045
1659001800000|2022-07-28 09:50:00|15573|15558|15573|15555|15582|15575|15565|15550|3291
1659002100000|2022-07-28 09:55:00|15572|15572|15589|15572|15590|15585|15568|15549|9523
1659002400000|2022-07-28 10:00:00|15586|15568|15587|15575|15589|15586|15583|15564|7264
1659002700000|2022-07-28 10:05:00|15586|15567|15589|15568|15590|15589|15583|15564|6297
1659003000000|2022-07-28 10:10:00|15586|15565|15569|15560|15589|15578|15569|15560|2807
1659003300000|2022-07-28 10:15:00|15568|15567|15580|15570|15590|15589|15568|15560|8903
1659003600000|2022-07-28 10:20:00|15578|15579|15590|15574|15590|15579|15578|15570|1089
1659003900000|2022-07-28 10:25:00|15584|15571|15590|15582|15590|15582|15584|15571|390
1659004200000|2022-07-28 10:30:00|15592|15579|15592|15581|15592|15590|15587|15579|1001
1659004500000|2022-07-28 10:35:00|15589|15582|15592|15581|15592|15582|15589|15581|338
1659004800000|2022-07-28 10:40:00|15591|15589|15592|15584|15592|15590|15590|15581|860
1659005100000|2022-07-28 10:45:00|15591|15582|15590|15575|15592|15587|15585|15570|1646
1659005400000|2022-07-28 10:50:00|15581|15576|15580|15570|15581|15578|15578|15570|1933
1659005700000|2022-07-28 10:55:00|15579|15574|15588|15571|15590|15582|15577|15570|4715
1659006000000|2022-07-28 11:00:00|15590|15579|15609|15602|15615|15614|15590|15579|17833
1659006300000|2022-07-28 11:05:00|15610|15606|15614|15610|15615|15613|15604|15600|11304
1659006600000|2022-07-28 11:10:00|15613|15606|15613|15600|15613|15608|15600|15595|5774
1659006900000|2022-07-28 11:15:00|15615|15605|15617|15605|15620|15613|15610|15600|8143
1659007200000|2022-07-28 11:20:00|15616|15600|15610|15605|15616|15605|15600|15596|4287
1659007500000|2022-07-28 11:25:00|15608|15602|15608|15603|15610|15607|15602|15600|2060
1659007800000|2022-07-28 11:30:00|15607|15602|15607|15603|15607|15605|15603|15601|3101
1659008100000|2022-07-28 11:35:00|15608|15601|15604|15599|15608|15601|15600|15590|2367
1659008400000|2022-07-28 11:40:00|15599|15597|15594|15591|15604|15598|15591|15589|4208
1659008700000|2022-07-28 11:45:00|15595|15592|15595|15590|15596|15595|15593|15590|1154
1659009000000|2022-07-28 11:50:00|15594|15591|15600|15597|15600|15598|15591|15591|3095
1659009300000|2022-07-28 11:55:00|15599|15598|15598|15596|15599|15599|15595|15593|2884
1659009600000|2022-07-28 12:00:00|15597|15595|15585|15581|15600|15597|15582|15581|10975
1659009900000|2022-07-28 12:05:00|15584|15582|15584|15580|15589|15584|15578|15575|5330
1659010200000|2022-07-28 12:10:00|15586|15581|15589|15587|15593|15589|15586|15581|1437
1659010500000|2022-07-28 12:15:00|15588|15585|15590|15587|15592|15590|15585|15580|2975
1659010800000|2022-07-28 12:20:00|15589|15585|15591|15588|15598|15595|15585|15583|8376
1659011100000|2022-07-28 12:25:00|15590|15589|15598|15597|15600|15597|15590|15588|5486
1659011400000|2022-07-28 12:30:00|15600|15598|15645|15638|15646|15642|15559|15555|83445
1659011700000|2022-07-28 12:35:00|15646|15639|15609|15601|15678|15668|15598|15590|43696
1659012000000|2022-07-28 12:40:00|15614|15604|15666|15661|15679|15666|15612|15604|35639
1659012300000|2022-07-28 12:45:00|15671|15666|15706|15703|15725|15724|15663|15647|74026
1659012600000|2022-07-28 12:50:00|15703|15701|15705|15700|15714|15707|15686|15678|36411
1659012900000|2022-07-28 12:55:00|15701|15698|15675|15672|15701|15698|15658|15654|31927
1659013200000|2022-07-28 13:00:00|15677|15671|15662|15657|15685|15680|15647|15640|33981
1659013500000|2022-07-28 13:05:00|15664|15656|15668|15663|15678|15670|15657|15652|17046
1659013800000|2022-07-28 13:10:00|15667|15664|15690|15687|15692|15689|15664|15660|19416
1659014100000|2022-07-28 13:15:00|15689|15688|15704|15701|15706|15703|15689|15686|32924
1659014400000|2022-07-28 13:20:00|15701|15700|15700|15698|15710|15706|15694|15693|22002
1659014700000|2022-07-28 13:25:00|15699|15696|15702|15688|15715|15715|15667|15660|43353
1659015000000|2022-07-28 13:30:00|15701|15689|15659|15657|15750|15749|15637|15636|1357845
1659015300000|2022-07-28 13:35:00|15656|15654|15589|15587|15668|15666|15585|15584|578553
1659015600000|2022-07-28 13:40:00|15590|15588|15533|15531|15600|15598|15532|15531|504368
1659015900000|2022-07-28 13:45:00|15535|15533|15532|15531|15536|15535|15496|15495|598405
1659016200000|2022-07-28 13:50:00|15533|15532|15504|15503|15546|15545|15481|15480|513327
1659016500000|2022-07-28 13:55:00|15503|15502|15542|15540|15554|15553|15500|15498|442321
1659016800000|2022-07-28 14:00:00|15543|15541|15588|15587|15595|15594|15536|15535|470023
1659017100000|2022-07-28 14:05:00|15587|15586|15534|15533|15589|15587|15503|15502|465262
1659017400000|2022-07-28 14:10:00|15535|15534|15541|15540|15552|15550|15509|15508|365456
1659017700000|2022-07-28 14:15:00|15540|15539|15528|15526|15554|15553|15518|15517|310278
1659018000000|2022-07-28 14:20:00|15527|15527|15496|15495|15533|15531|15482|15480|410910
1659018300000|2022-07-28 14:25:00|15498|15497|15481|15480|15507|15506|15442|15441|450241
1659018600000|2022-07-28 14:30:00|15479|15478|15478|15477|15490|15488|15461|15459|249455
1659018900000|2022-07-28 14:35:00|15479|15478|15514|15512|15530|15529|15476|15475|326394
1659019200000|2022-07-28 14:40:00|15512|15511|15522|15521|15534|15532|15502|15501|198311
1659019500000|2022-07-28 14:45:00|15523|15522|15558|15557|15566|15565|15516|15515|316399
1659019800000|2022-07-28 14:50:00|15557|15556|15544|15542|15562|15561|15537|15536|267263
1659020100000|2022-07-28 14:55:00|15543|15541|15591|15590|15591|15590|15536|15535|280551
1659020400000|2022-07-28 15:00:00|15592|15591|15626|15625|15640|15639|15588|15587|434066
1659020700000|2022-07-28 15:05:00|15628|15626|15652|15651|15667|15666|15626|15625|332678
1659021000000|2022-07-28 15:10:00|15653|15652|15655|15654|15661|15660|15629|15627|302408
1659021300000|2022-07-28 15:15:00|15657|15655|15637|15636|15660|15659|15632|15631|186781
1659021600000|2022-07-28 15:20:00|15636|15635|15661|15660|15667|15667|15624|15623|287139
1659021900000|2022-07-28 15:25:00|15662|15661|15687|15686|15690|15689|15660|15659|361362
1659022200000|2022-07-28 15:30:00|15688|15685|15657|15656|15689|15687|15645|15644|294220
1659022500000|2022-07-28 15:35:00|15658|15657|15665|15663|15673|15672|15647|15646|147406
1659022800000|2022-07-28 15:40:00|15664|15664|15670|15669|15675|15674|15641|15640|353357
1659023100000|2022-07-28 15:45:00|15671|15670|15661|15660|15685|15684|15629|15628|420565
1659023400000|2022-07-28 15:50:00|15662|15661|15695|15695|15710|15709|15662|15661|509244
1659023700000|2022-07-28 15:55:00|15694|15694|15690|15689|15705|15704|15690|15689|251981
1659024000000|2022-07-28 16:00:00|15691|15690|15700|15699|15705|15704|15687|15686|233554
1659024300000|2022-07-28 16:05:00|15701|15700|15700|15698|15708|15707|15692|15690|205512
1659024600000|2022-07-28 16:10:00|15699|15699|15702|15701|15714|15712|15697|15696|167484
1659024900000|2022-07-28 16:15:00|15703|15702|15676|15675|15710|15709|15668|15667|299215
1659025200000|2022-07-28 16:20:00|15677|15676|15699|15698|15700|15699|15661|15660|222302
1659025500000|2022-07-28 16:25:00|15700|15699|15701|15700|15707|15706|15681|15680|224831
1659025800000|2022-07-28 16:30:00|15702|15701|15688|15687|15717|15716|15676|15675|252767
1659026100000|2022-07-28 16:35:00|15687|15686|15686|15685|15696|15695|15679|15678|145044
1659026400000|2022-07-28 16:40:00|15688|15687|15685|15684|15688|15687|15676|15675|164068
1659026700000|2022-07-28 16:45:00|15686|15685|15664|15662|15691|15690|15658|15657|213897
1659027000000|2022-07-28 16:50:00|15663|15661|15677|15675|15677|15676|15645|15644|226616
1659027300000|2022-07-28 16:55:00|15678|15676|15645|15644|15679|15677|15645|15644|219426
1659027600000|2022-07-28 17:00:00|15646|15645|15640|15640|15653|15652|15617|15615|339336
1659027900000|2022-07-28 17:05:00|15641|15639|15655|15654|15661|15660|15627|15626|222195
1659028200000|2022-07-28 17:10:00|15656|15655|15685|15684|15690|15689|15653|15651|236919
1659028500000|2022-07-28 17:15:00|15684|15683|15698|15697|15699|15698|15679|15678|230275
1659028800000|2022-07-28 17:20:00|15699|15696|15703|15702|15715|15714|15696|15695|295082
1659029100000|2022-07-28 17:25:00|15704|15703|15698|15697|15711|15710|15694|15693|195737
1659029400000|2022-07-28 17:30:00|15699|15698|15712|15711|15713|15712|15692|15691|151125
1659029700000|2022-07-28 17:35:00|15713|15712|15728|15727|15741|15740|15709|15708|470842
1659030000000|2022-07-28 17:40:00|15727|15726|15752|15751|15764|15763|15727|15726|423884
1659030300000|2022-07-28 17:45:00|15751|15750|15746|15745|15756|15755|15741|15740|197315
1659030600000|2022-07-28 17:50:00|15745|15744|15721|15720|15746|15745|15721|15720|153705
1659030900000|2022-07-28 17:55:00|15722|15721|15736|15735|15752|15751|15719|15718|256432
1659031200000|2022-07-28 18:00:00|15735|15734|15729|15728|15739|15737|15719|15718|290836
1659031500000|2022-07-28 18:05:00|15730|15729|15723|15722|15732|15731|15711|15710|301770
1659031800000|2022-07-28 18:10:00|15721|15720|15720|15719|15734|15733|15717|15716|237915
1659032100000|2022-07-28 18:15:00|15721|15720|15713|15712|15729|15728|15712|15711|164142
1659032400000|2022-07-28 18:20:00|15712|15711|15700|15700|15712|15711|15693|15692|281975
1659032700000|2022-07-28 18:25:00|15701|15699|15686|15685|15702|15701|15684|15683|289550
1659033000000|2022-07-28 18:30:00|15687|15686|15681|15680|15693|15692|15661|15660|363812
1659033300000|2022-07-28 18:35:00|15682|15681|15687|15686|15694|15693|15673|15672|276005
1659033600000|2022-07-28 18:40:00|15688|15687|15699|15698|15704|15703|15681|15680|285912
1659033900000|2022-07-28 18:45:00|15698|15697|15716|15715|15716|15715|15694|15693|262626
1659034200000|2022-07-28 18:50:00|15717|15716|15736|15735|15739|15738|15706|15705|324946
1659034500000|2022-07-28 18:55:00|15737|15736|15728|15727|15740|15739|15718|15717|282806
1659034800000|2022-07-28 19:00:00|15727|15726|15735|15734|15743|15742|15724|15723|329301
1659035100000|2022-07-28 19:05:00|15736|15735|15725|15724|15760|15759|15711|15710|507199
1659035400000|2022-07-28 19:10:00|15724|15723|15729|15728|15730|15729|15709|15708|226050
1659035700000|2022-07-28 19:15:00|15730|15729|15723|15722|15731|15730|15710|15709|255869
1659036000000|2022-07-28 19:20:00|15724|15723|15730|15728|15734|15733|15713|15712|345443
1659036300000|2022-07-28 19:25:00|15729|15729|15731|15730|15732|15731|15717|15716|289266
1659036600000|2022-07-28 19:30:00|15730|15729|15713|15712|15734|15733|15712|15711|364780
1659036900000|2022-07-28 19:35:00|15714|15713|15688|15687|15715|15714|15685|15684|503819
1659037200000|2022-07-28 19:40:00|15689|15688|15683|15682|15690|15689|15666|15665|474168
1659037500000|2022-07-28 19:45:00|15682|15681|15697|15696|15699|15698|15666|15665|602912
1659037800000|2022-07-28 19:50:00|15696|15695|15719|15717|15731|15730|15684|15682|1067934
1659038100000|2022-07-28 19:55:00|15720|15718|15744|15735|15750|15744|15703|15702|1844727
1659038400000|2022-07-28 20:00:00|15739|15730|15839|15825|15870|15866|15700|15690|182880
1659038700000|2022-07-28 20:05:00|15832|15820|15860|15856|15861|15859|15805|15801|139423
1659039000000|2022-07-28 20:10:00|15858|15850|15858|15840|15940|15935|15833|15830|235178
1659039300000|2022-07-28 20:15:00|15854|15841|15915|15905|15926|15920|15840|15828|214781
1659039600000|2022-07-28 20:20:00|15910|15900|15890|15880|15919|15915|15890|15880|136474
1659039900000|2022-07-28 20:25:00|15888|15881|15935|15910|15935|15921|15865|15851|166739
1659040200000|2022-07-28 20:30:00|15875|15912|16144|16126|16320|16310|15777|15742|2494792
1659040500000|2022-07-28 20:35:00|16140|16128|16268|16250|16300|16299|16132|16122|1415281
1659040800000|2022-07-28 20:40:00|16269|16260|16188|16180|16300|16299|16158|16155|692994
1659041100000|2022-07-28 20:45:00|16189|16182|16175|16172|16245|16242|16163|16152|340571
1659041400000|2022-07-28 20:50:00|16170|16170|16238|16230|16276|16272|16154|16149|441510
1659041700000|2022-07-28 20:55:00|16239|16232|16387|16380|16387|16385|16236|16230|615793
1659042000000|2022-07-28 21:00:00|16386|16382|16398|16387|16399|16398|16335|16330|430745
1659042300000|2022-07-28 21:05:00|16396|16388|16390|16382|16401|16399|16359|16350|582948
1659042600000|2022-07-28 21:10:00|16385|16380|16358|16354|16393|16386|16343|16337|352120
1659042900000|2022-07-28 21:15:00|16360|16353|16309|16300|16365|16360|16280|16277|280476
1659043200000|2022-07-28 21:20:00|16310|16301|16240|16223|16388|16384|16222|16220|425690
1659043500000|2022-07-28 21:25:00|16236|16222|16210|16200|16250|16247|16152|16140|536195
1659043800000|2022-07-28 21:30:00|16208|16199|16127|16125|16220|16204|16120|16117|237283
1659044100000|2022-07-28 21:35:00|16125|16122|16140|16131|16176|16175|16117|16115|126401
1659044400000|2022-07-28 21:40:00|16139|16133|16175|16170|16185|16179|16138|16130|91312
1659044700000|2022-07-28 21:45:00|16173|16165|16230|16220|16230|16225|16161|16160|122170
1659045000000|2022-07-28 21:50:00|16233|16226|16235|16232|16248|16241|16195|16190|82899
1659045300000|2022-07-28 21:55:00|16238|16230|16238|16236|16249|16245|16225|16222|75589
1659045600000|2022-07-28 22:00:00|16240|16233|16219|16215|16240|16233|16201|16200|148534
1659045900000|2022-07-28 22:05:00|16217|16216|16275|16266|16287|16285|16217|16216|114589
1659046200000|2022-07-28 22:10:00|16274|16265|16297|16293|16297|16295|16273|16265|58616
1659046500000|2022-07-28 22:15:00|16298|16294|16269|16260|16298|16295|16267|16260|60504
1659046800000|2022-07-28 22:20:00|16273|16266|16280|16277|16290|16286|16273|16266|60914
1659047100000|2022-07-28 22:25:00|16279|16279|16284|16277|16285|16284|16279|16276|19244
1659047400000|2022-07-28 22:30:00|16283|16276|16260|16255|16285|16282|16260|16253|22194
1659047700000|2022-07-28 22:35:00|16255|16254|16197|16193|16255|16254|16197|16192|52789
1659048000000|2022-07-28 22:40:00|16195|16192|16244|16240|16248|16240|16180|16177|38338
1659048300000|2022-07-28 22:45:00|16241|16224|16214|16201|16244|16231|16195|16191|24322
1659048600000|2022-07-28 22:50:00|16210|16203|16217|16208|16225|16215|16208|16203|20505
1659048900000|2022-07-28 22:55:00|16215|16210|16210|16208|16217|16211|16207|16204|15398
1659049200000|2022-07-28 23:00:00|16205|16203|16220|16213|16220|16215|16202|16200|11530
1659049500000|2022-07-28 23:05:00|16219|16212|16215|16212|16220|16216|16212|16210|7941
1659049800000|2022-07-28 23:10:00|16217|16210|16218|16215|16220|16215|16214|16210|8859
1659050100000|2022-07-28 23:15:00|16219|16214|16188|16185|16219|16214|16188|16185|21127
1659050400000|2022-07-28 23:20:00|16191|16186|16200|16191|16212|16210|16185|16184|34212
1659050700000|2022-07-28 23:25:00|16210|16192|16210|16203|16212|16210|16197|16192|10490
1659051000000|2022-07-28 23:30:00|16212|16206|16215|16213|16217|16214|16212|16202|8135
1659051300000|2022-07-28 23:35:00|16214|16211|16230|16228|16230|16228|16213|16211|12841
1659051600000|2022-07-28 23:40:00|16231|16227|16229|16217|16233|16230|16218|16210|9200
1659051900000|2022-07-28 23:45:00|16228|16218|16220|16217|16228|16223|16217|16215|14190
1659052200000|2022-07-28 23:50:00|16219|16218|16213|16206|16225|16220|16205|16200|44763
1659052500000|2022-07-28 23:55:00|16206|16210|16203|16202|16212|16210|16201|16200|33778
1658995200000|2022-07-28 08:00:00|15550|15545|15596|15573|15629|15605|15550|15545|10594
1658995500000|2022-07-28 08:05:00|15597|15575|15574|15555|15597|15575|15555|15500|7571
1658995800000|2022-07-28 08:10:00|15575|15560|15596|15576|15597|15591|15573|15560|7639
1658996100000|2022-07-28 08:15:00|15595|15568|15596|15589|15597|15595|15590|15568|2927
1658996400000|2022-07-28 08:20:00|15595|15585|15572|15561|15597|15595|15569|15550|7506
1658996700000|2022-07-28 08:25:00|15571|15562|15564|15550|15588|15566|15561|15550|2080
1658997000000|2022-07-28 08:30:00|15567|15551|15564|15555|15597|15570|15560|15550|8021
1658997300000|2022-07-28 08:35:00|15562|15556|15564|15555|15568|15560|15558|15555|1285
1658997600000|2022-07-28 08:40:00|15562|15560|15570|15561|15570|15568|15562|15560|2565
1658997900000|2022-07-28 08:45:00|15568|15565|15567|15560|15570|15565|15562|15560|975
1658998200000|2022-07-28 08:50:00|15569|15564|15555|15550|15597|15564|15554|15550|5102
1658998500000|2022-07-28 08:55:00|15597|15551|15563|15551|15597|15557|15556|15551|1704
1658998800000|2022-07-28 09:00:00|15561|15555|15568|15555|15597|15565|15557|15551|1499
1658999100000|2022-07-28 09:05:00|15564|15564|15560|15550|15575|15564|15559|15550|1286
1658999400000|2022-07-28 09:10:00|15559|15552|15546|15540|15562|15552|15546|15540|3797
1658999700000|2022-07-28 09:15:00|15544|15539|15547|15529|15549|15539|15538|15521|3601
1659000000000|2022-07-28 09:20:00|15546|15524|15541|15533|15550|15541|15538|15521|1663
1659000300000|2022-07-28 09:25:00|15539|15534|15535|15520|15541|15534|15530|15520|2857
1659000600000|2022-07-28 09:30:00|15538|15530|15546|15533|15548|15544|15534|15520|2426
1659000900000|2022-07-28 09:35:00|15550|15542|15576|15553|15590|15565|15541|15532|5517
1659001200000|2022-07-28 09:40:00|15572|15565|15576|15555|15590|15571|15558|15550|5061
1659001500000|2022-07-28 09:45:00|15571|15551|15575|15555|15590|15573|15565|15550|7045
1659001800000|2022-07-28 09:50:00|15573|15558|15573|15555|15582|15575|15565|15550|3291
1659002100000|2022-07-28 09:55:00|15572|15572|15589|15572|15590|15585|15568|15549|9523
1659002400000|2022-07-28 10:00:00|15586|15568|15587|15575|15589|15586|15583|15564|7264
1659002700000|2022-07-28 10:05:00|15586|15567|15589|15568|15590|15589|15583|15564|6297
1659003000000|2022-07-28 10:10:00|15586|15565|15569|15560|15589|15578|15569|15560|2807
1659003300000|2022-07-28 10:15:00|15568|15567|15580|15570|15590|15589|15568|15560|8903
1659003600000|2022-07-28 10:20:00|15578|15579|15590|15574|15590|15579|15578|15570|1089
1659003900000|2022-07-28 10:25:00|15584|15571|15590|15582|15590|15582|15584|15571|390
1659004200000|2022-07-28 10:30:00|15592|15579|15592|15581|15592|15590|15587|15579|1001
1659004500000|2022-07-28 10:35:00|15589|15582|15592|15581|15592|15582|15589|15581|338
1659004800000|2022-07-28 10:40:00|15591|15589|15592|15584|15592|15590|15590|15581|860
1659005100000|2022-07-28 10:45:00|15591|15582|15590|15575|15592|15587|15585|15570|1646
1659005400000|2022-07-28 10:50:00|15581|15576|15580|15570|15581|15578|15578|15570|1933
1659005700000|2022-07-28 10:55:00|15579|15574|15588|15571|15590|15582|15577|15570|4715
1659006000000|2022-07-28 11:00:00|15590|15579|15609|15602|15615|15614|15590|15579|17833
1659006300000|2022-07-28 11:05:00|15610|15606|15614|15610|15615|15613|15604|15600|11304
1659006600000|2022-07-28 11:10:00|15613|15606|15613|15600|15613|15608|15600|15595|5774
1659006900000|2022-07-28 11:15:00|15615|15605|15617|15605|15620|15613|15610|15600|8143
1659007200000|2022-07-28 11:20:00|15616|15600|15610|15605|15616|15605|15600|15596|4287
1659007500000|2022-07-28 11:25:00|15608|15602|15608|15603|15610|15607|15602|15600|2060
1659007800000|2022-07-28 11:30:00|15607|15602|15607|15603|15607|15605|15603|15601|3101
1659008100000|2022-07-28 11:35:00|15608|15601|15604|15599|15608|15601|15600|15590|2367
1659008400000|2022-07-28 11:40:00|15599|15597|15594|15591|15604|15598|15591|15589|4208
1659008700000|2022-07-28 11:45:00|15595|15592|15595|15590|15596|15595|15593|15590|1154
1659009000000|2022-07-28 11:50:00|15594|15591|15600|15597|15600|15598|15591|15591|3095
1659009300000|2022-07-28 11:55:00|15599|15598|15598|15596|15599|15599|15595|15593|2884
1659009600000|2022-07-28 12:00:00|15597|15595|15585|15581|15600|15597|15582|15581|10975
1659009900000|2022-07-28 12:05:00|15584|15582|15584|15580|15589|15584|15578|15575|5330
1659010200000|2022-07-28 12:10:00|15586|15581|15589|15587|15593|15589|15586|15581|1437
1659010500000|2022-07-28 12:15:00|15588|15585|15590|15587|15592|15590|15585|15580|2975
1659010800000|2022-07-28 12:20:00|15589|15585|15591|15588|15598|15595|15585|15583|8376
1659011100000|2022-07-28 12:25:00|15590|15589|15598|15597|15600|15597|15590|15588|5486
1659011400000|2022-07-28 12:30:00|15600|15598|15645|15638|15646|15642|15559|15555|83445
1659011700000|2022-07-28 12:35:00|15646|15639|15609|15601|15678|15668|15598|15590|43696
1659012000000|2022-07-28 12:40:00|15614|15604|15666|15661|15679|15666|15612|15604|35639
1659012300000|2022-07-28 12:45:00|15671|15666|15706|15703|15725|15724|15663|15647|74026
1659012600000|2022-07-28 12:50:00|15703|15701|15705|15700|15714|15707|15686|15678|36411
1659012900000|2022-07-28 12:55:00|15701|15698|15675|15672|15701|15698|15658|15654|31927
1659013200000|2022-07-28 13:00:00|15677|15671|15662|15657|15685|15680|15647|15640|33981
1659013500000|2022-07-28 13:05:00|15664|15656|15668|15663|15678|15670|15657|15652|17046
1659013800000|2022-07-28 13:10:00|15667|15664|15690|15687|15692|15689|15664|15660|19416
1659014100000|2022-07-28 13:15:00|15689|15688|15704|15701|15706|15703|15689|15686|32924
1659014400000|2022-07-28 13:20:00|15701|15700|15700|15698|15710|15706|15694|15693|22002
1659014700000|2022-07-28 13:25:00|15699|15696|15702|15688|15715|15715|15667|15660|43353
1659015000000|2022-07-28 13:30:00|15701|15689|15659|15657|15750|15749|15637|15636|1357845
1659015300000|2022-07-28 13:35:00|15656|15654|15589|15587|15668|15666|15585|15584|578553
1659015600000|2022-07-28 13:40:00|15590|15588|15533|15531|15600|15598|15532|15531|504368
1659015900000|2022-07-28 13:45:00|15535|15533|15532|15531|15536|15535|15496|15495|598405
1659016200000|2022-07-28 13:50:00|15533|15532|15504|15503|15546|15545|15481|15480|513327
1659016500000|2022-07-28 13:55:00|15503|15502|15542|15540|15554|15553|15500|15498|442321
1659016800000|2022-07-28 14:00:00|15543|15541|15588|15587|15595|15594|15536|15535|470023
1659017100000|2022-07-28 14:05:00|15587|15586|15534|15533|15589|15587|15503|15502|465262
1659017400000|2022-07-28 14:10:00|15535|15534|15541|15540|15552|15550|15509|15508|365456
1659017700000|2022-07-28 14:15:00|15540|15539|15528|15526|15554|15553|15518|15517|310278
1659018000000|2022-07-28 14:20:00|15527|15527|15496|15495|15533|15531|15482|15480|410910
1659018300000|2022-07-28 14:25:00|15498|15497|15481|15480|15507|15506|15442|15441|450241
1659018600000|2022-07-28 14:30:00|15479|15478|15478|15477|15490|15488|15461|15459|249455
1659018900000|2022-07-28 14:35:00|15479|15478|15514|15512|15530|15529|15476|15475|326394
1659019200000|2022-07-28 14:40:00|15512|15511|15522|15521|15534|15532|15502|15501|198311
1659019500000|2022-07-28 14:45:00|15523|15522|15558|15557|15566|15565|15516|15515|316399
1659019800000|2022-07-28 14:50:00|15557|15556|15544|15542|15562|15561|15537|15536|267263
1659020100000|2022-07-28 14:55:00|15543|15541|15591|15590|15591|15590|15536|15535|280551
1659020400000|2022-07-28 15:00:00|15592|15591|15626|15625|15640|15639|15588|15587|434066
1659020700000|2022-07-28 15:05:00|15628|15626|15652|15651|15667|15666|15626|15625|332678
1659021000000|2022-07-28 15:10:00|15653|15652|15655|15654|15661|15660|15629|15627|302408
1659021300000|2022-07-28 15:15:00|15657|15655|15637|15636|15660|15659|15632|15631|186781
1659021600000|2022-07-28 15:20:00|15636|15635|15661|15660|15667|15667|15624|15623|287139
1659021900000|2022-07-28 15:25:00|15662|15661|15687|15686|15690|15689|15660|15659|361362
1659022200000|2022-07-28 15:30:00|15688|15685|15657|15656|15689|15687|15645|15644|294220
1659022500000|2022-07-28 15:35:00|15658|15657|15665|15663|15673|15672|15647|15646|147406
1659022800000|2022-07-28 15:40:00|15664|15664|15670|15669|15675|15674|15641|15640|353357
1659023100000|2022-07-28 15:45:00|15671|15670|15661|15660|15685|15684|15629|15628|420565
1659023400000|2022-07-28 15:50:00|15662|15661|15695|15695|15710|15709|15662|15661|509244
1659023700000|2022-07-28 15:55:00|15694|15694|15690|15689|15705|15704|15690|15689|251981
1659024000000|2022-07-28 16:00:00|15691|15690|15700|15699|15705|15704|15687|15686|233554
1659024300000|2022-07-28 16:05:00|15701|15700|15700|15698|15708|15707|15692|15690|205512
1659024600000|2022-07-28 16:10:00|15699|15699|15702|15701|15714|15712|15697|15696|167484
1659024900000|2022-07-28 16:15:00|15703|15702|15676|15675|15710|15709|15668|15667|299215
1659025200000|2022-07-28 16:20:00|15677|15676|15699|15698|15700|15699|15661|15660|222302
1659025500000|2022-07-28 16:25:00|15700|15699|15701|15700|15707|15706|15681|15680|224831
1659025800000|2022-07-28 16:30:00|15702|15701|15688|15687|15717|15716|15676|15675|252767
1659026100000|2022-07-28 16:35:00|15687|15686|15686|15685|15696|15695|15679|15678|145044
1659026400000|2022-07-28 16:40:00|15688|15687|15685|15684|15688|15687|15676|15675|164068
1659026700000|2022-07-28 16:45:00|15686|15685|15664|15662|15691|15690|15658|15657|213897
1659027000000|2022-07-28 16:50:00|15663|15661|15677|15675|15677|15676|15645|15644|226616
1659027300000|2022-07-28 16:55:00|15678|15676|15645|15644|15679|15677|15645|15644|219426
1659027600000|2022-07-28 17:00:00|15646|15645|15640|15640|15653|15652|15617|15615|339336
1659027900000|2022-07-28 17:05:00|15641|15639|15655|15654|15661|15660|15627|15626|222195
1659028200000|2022-07-28 17:10:00|15656|15655|15685|15684|15690|15689|15653|15651|236919
1659028500000|2022-07-28 17:15:00|15684|15683|15698|15697|15699|15698|15679|15678|230275
1659028800000|2022-07-28 17:20:00|15699|15696|15703|15702|15715|15714|15696|15695|295082
1659029100000|2022-07-28 17:25:00|15704|15703|15698|15697|15711|15710|15694|15693|195737
1659029400000|2022-07-28 17:30:00|15699|15698|15712|15711|15713|15712|15692|15691|151125
1659029700000|2022-07-28 17:35:00|15713|15712|15728|15727|15741|15740|15709|15708|470842
1659030000000|2022-07-28 17:40:00|15727|15726|15752|15751|15764|15763|15727|15726|423884
1659030300000|2022-07-28 17:45:00|15751|15750|15746|15745|15756|15755|15741|15740|197315
1659030600000|2022-07-28 17:50:00|15745|15744|15721|15720|15746|15745|15721|15720|153705
1659030900000|2022-07-28 17:55:00|15722|15721|15736|15735|15752|15751|15719|15718|256432
1659031200000|2022-07-28 18:00:00|15735|15734|15729|15728|15739|15737|15719|15718|290836
1659031500000|2022-07-28 18:05:00|15730|15729|15723|15722|15732|15731|15711|15710|301770
1659031800000|2022-07-28 18:10:00|15721|15720|15720|15719|15734|15733|15717|15716|237915
1659032100000|2022-07-28 18:15:00|15721|15720|15713|15712|15729|15728|15712|15711|164142
1659032400000|2022-07-28 18:20:00|15712|15711|15700|15700|15712|15711|15693|15692|281975
1659032700000|2022-07-28 18:25:00|15701|15699|15686|15685|15702|15701|15684|15683|289550
1659033000000|2022-07-28 18:30:00|15687|15686|15681|15680|15693|15692|15661|15660|363812
1659033300000|2022-07-28 18:35:00|15682|15681|15687|15686|15694|15693|15673|15672|276005
1659033600000|2022-07-28 18:40:00|15688|15687|15699|15698|15704|15703|15681|15680|285912
1659033900000|2022-07-28 18:45:00|15698|15697|15716|15715|15716|15715|15694|15693|262626
1659034200000|2022-07-28 18:50:00|15717|15716|15736|15735|15739|15738|15706|15705|324946
1659034500000|2022-07-28 18:55:00|15737|15736|15728|15727|15740|15739|15718|15717|282806
1659034800000|2022-07-28 19:00:00|15727|15726|15735|15734|15743|15742|15724|15723|329301
1659035100000|2022-07-28 19:05:00|15736|15735|15725|15724|15760|15759|15711|15710|507199
1659035400000|2022-07-28 19:10:00|15724|15723|15729|15728|15730|15729|15709|15708|226050
1659035700000|2022-07-28 19:15:00|15730|15729|15723|15722|15731|15730|15710|15709|255869
1659036000000|2022-07-28 19:20:00|15724|15723|15730|15728|15734|15733|15713|15712|345443
1659036300000|2022-07-28 19:25:00|15729|15729|15731|15730|15732|15731|15717|15716|289266
1659036600000|2022-07-28 19:30:00|15730|15729|15713|15712|15734|15733|15712|15711|364780
1659036900000|2022-07-28 19:35:00|15714|15713|15688|15687|15715|15714|15685|15684|503819
1659037200000|2022-07-28 19:40:00|15689|15688|15683|15682|15690|15689|15666|15665|474168
1659037500000|2022-07-28 19:45:00|15682|15681|15697|15696|15699|15698|15666|15665|602912
1659037800000|2022-07-28 19:50:00|15696|15695|15719|15717|15731|15730|15684|15682|1067934
1659038100000|2022-07-28 19:55:00|15720|15718|15744|15735|15750|15744|15703|15702|1844727
1659038400000|2022-07-28 20:00:00|15739|15730|15839|15825|15870|15866|15700|15690|182880
1659038700000|2022-07-28 20:05:00|15832|15820|15860|15856|15861|15859|15805|15801|139423
1659039000000|2022-07-28 20:10:00|15858|15850|15858|15840|15940|15935|15833|15830|235178
1659039300000|2022-07-28 20:15:00|15854|15841|15915|15905|15926|15920|15840|15828|214781
1659039600000|2022-07-28 20:20:00|15910|15900|15890|15880|15919|15915|15890|15880|136474
1659039900000|2022-07-28 20:25:00|15888|15881|15935|15910|15935|15921|15865|15851|166739
1659040200000|2022-07-28 20:30:00|15875|15912|16144|16126|16320|16310|15777|15742|2494792
1659040500000|2022-07-28 20:35:00|16140|16128|16268|16250|16300|16299|16132|16122|1415281
1659040800000|2022-07-28 20:40:00|16269|16260|16188|16180|16300|16299|16158|16155|692994
1659041100000|2022-07-28 20:45:00|16189|16182|16175|16172|16245|16242|16163|16152|340571
1659041400000|2022-07-28 20:50:00|16170|16170|16238|16230|16276|16272|16154|16149|441510
1659041700000|2022-07-28 20:55:00|16239|16232|16387|16380|16387|16385|16236|16230|615793
1659042000000|2022-07-28 21:00:00|16386|16382|16398|16387|16399|16398|16335|16330|430745
1659042300000|2022-07-28 21:05:00|16396|16388|16390|16382|16401|16399|16359|16350|582948
1659042600000|2022-07-28 21:10:00|16385|16380|16358|16354|16393|16386|16343|16337|352120
1659042900000|2022-07-28 21:15:00|16360|16353|16309|16300|16365|16360|16280|16277|280476
1659043200000|2022-07-28 21:20:00|16310|16301|16240|16223|16388|16384|16222|16220|425690
1659043500000|2022-07-28 21:25:00|16236|16222|16210|16200|16250|16247|16152|16140|536195
1659043800000|2022-07-28 21:30:00|16208|16199|16127|16125|16220|16204|16120|16117|237283
1659044100000|2022-07-28 21:35:00|16125|16122|16140|16131|16176|16175|16117|16115|126401
1659044400000|2022-07-28 21:40:00|16139|16133|16175|16170|16185|16179|16138|16130|91312
1659044700000|2022-07-28 21:45:00|16173|16165|16230|16220|16230|16225|16161|16160|122170
1659045000000|2022-07-28 21:50:00|16233|16226|16235|16232|16248|16241|16195|16190|82899
1659045300000|2022-07-28 21:55:00|16238|16230|16238|16236|16249|16245|16225|16222|75589
1659045600000|2022-07-28 22:00:00|16240|16233|16219|16215|16240|16233|16201|16200|148534
1659045900000|2022-07-28 22:05:00|16217|16216|16275|16266|16287|16285|16217|16216|114589
1659046200000|2022-07-28 22:10:00|16274|16265|16297|16293|16297|16295|16273|16265|58616
1659046500000|2022-07-28 22:15:00|16298|16294|16269|16260|16298|16295|16267|16260|60504
1659046800000|2022-07-28 22:20:00|16273|16266|16280|16277|16290|16286|16273|16266|60914
1659047100000|2022-07-28 22:25:00|16279|16279|16284|16277|16285|16284|16279|16276|19244
1659047400000|2022-07-28 22:30:00|16283|16276|16260|16255|16285|16282|16260|16253|22194
1659047700000|2022-07-28 22:35:00|16255|16254|16197|16193|16255|16254|16197|16192|52789
1659048000000|2022-07-28 22:40:00|16195|16192|16244|16240|16248|16240|16180|16177|38338
1659048300000|2022-07-28 22:45:00|16241|16224|16214|16201|16244|16231|16195|16191|24322
1659048600000|2022-07-28 22:50:00|16210|16203|16217|16208|16225|16215|16208|16203|20505
1659048900000|2022-07-28 22:55:00|16215|16210|16210|16208|16217|16211|16207|16204|15398
1659049200000|2022-07-28 23:00:00|16205|16203|16220|16213|16220|16215|16202|16200|11530
1659049500000|2022-07-28 23:05:00|16219|16212|16215|16212|16220|16216|16212|16210|7941
1659049800000|2022-07-28 23:10:00|16217|16210|16218|16215|16220|16215|16214|16210|8859
1659050100000|2022-07-28 23:15:00|16219|16214|16188|16185|16219|16214|16188|16185|21127
1659050400000|2022-07-28 23:20:00|16191|16186|16200|16191|16212|16210|16185|16184|34212
1659050700000|2022-07-28 23:25:00|16210|16192|16210|16203|16212|16210|16197|16192|10490
1659051000000|2022-07-28 23:30:00|16212|16206|16215|16213|16217|16214|16212|16202|8135
1659051300000|2022-07-28 23:35:00|16214|16211|16230|16228|16230|16228|16213|16211|12841
1659051600000|2022-07-28 23:40:00|16231|16227|16229|16217|16233|16230|16218|16210|9200
1659051900000|2022-07-28 23:45:00|16228|16218|16220|16217|16228|16223|16217|16215|14190
1659052200000|2022-07-28 23:50:00|16219|16218|16213|16206|16225|16220|16205|16200|44763
1659052500000|2022-07-28 23:55:00|16206|16210|16203|16202|16212|16210|16201|16200|33778
1659081600000|2022-07-29 08:00:00|16174|16135|16155|16146|16200|16181|16150|16130|28002
1659081900000|2022-07-29 08:05:00|16164|16147|16181|16175|16181|16179|16164|16147|13749
1659082200000|2022-07-29 08:10:00|16180|16177|16179|16175|16181|16180|16179|16173|13142
1659082500000|2022-07-29 08:15:00|16174|16173|16181|16177|16181|16179|16170|16166|10314
1659082800000|2022-07-29 08:20:00|16178|16178|16160|16148|16180|16178|16155|16146|11241
1659083100000|2022-07-29 08:25:00|16157|16149|16170|16157|16170|16158|16154|16145|11270
1659083400000|2022-07-29 08:30:00|16169|16154|16167|16160|16169|16160|16156|16150|7424
1659083700000|2022-07-29 08:35:00|16166|16154|16163|16145|16167|16157|16150|16145|14285
1659084000000|2022-07-29 08:40:00|16162|16141|16149|16137|16163|16153|16139|16135|8878
1659084300000|2022-07-29 08:45:00|16144|16130|16107|16093|16149|16137|16105|16090|15115
1659084600000|2022-07-29 08:50:00|16105|16091|16102|16094|16107|16102|16094|16091|10612
1659084900000|2022-07-29 08:55:00|16100|16095|16121|16120|16137|16125|16100|16095|9386
1659085200000|2022-07-29 09:00:00|16130|16116|16118|16107|16131|16116|16115|16102|3434
1659085500000|2022-07-29 09:05:00|16117|16105|16117|16111|16119|16111|16107|16101|3170
1659085800000|2022-07-29 09:10:00|16119|16112|16125|16117|16125|16118|16113|16105|2287
1659086100000|2022-07-29 09:15:00|16129|16118|16130|16120|16135|16125|16127|16117|2716
1659086400000|2022-07-29 09:20:00|16126|16127|16140|16121|16150|16129|16123|16120|3418
1659086700000|2022-07-29 09:25:00|16139|16131|16159|16148|16167|16160|16130|16121|8238
1659087000000|2022-07-29 09:30:00|16163|16150|16158|16150|16167|16164|16151|16140|6985
1659087300000|2022-07-29 09:35:00|16157|16152|16152|16141|16158|16153|16143|16132|3564
1659087600000|2022-07-29 09:40:00|16150|16143|16147|16132|16151|16146|16143|16132|1127
1659087900000|2022-07-29 09:45:00|16144|16137|16146|16137|16150|16137|16135|16132|1920
1659088200000|2022-07-29 09:50:00|16145|16132|16137|16130|16146|16141|16137|16128|1881
1659088500000|2022-07-29 09:55:00|16141|16126|16150|16142|16150|16147|16137|16120|2012
1659088800000|2022-07-29 10:00:00|16145|16139|16139|16129|16150|16145|16124|16113|10126
1659089100000|2022-07-29 10:05:00|16136|16130|16133|16127|16139|16136|16120|16117|8322
1659089400000|2022-07-29 10:10:00|16132|16123|16110|16100|16133|16125|16101|16100|12157
1659089700000|2022-07-29 10:15:00|16106|16102|16089|16076|16111|16105|16071|16060|19520
1659090000000|2022-07-29 10:20:00|16087|16082|16089|16080|16089|16083|16077|16072|26520
1659090300000|2022-07-29 10:25:00|16086|16081|16112|16095|16113|16095|16086|16080|6254
1659090600000|2022-07-29 10:30:00|16113|16096|16116|16107|16130|16114|16110|16095|6550
1659090900000|2022-07-29 10:35:00|16112|16102|16130|16115|16139|16134|16110|16102|13339
1659091200000|2022-07-29 10:40:00|16129|16116|16115|16113|16130|16124|16115|16112|3929
1659091500000|2022-07-29 10:45:00|16114|16112|16109|16090|16115|16113|16102|16090|8299
1659091800000|2022-07-29 10:50:00|16112|16092|16123|16105|16127|16113|16111|16090|1635
1659092100000|2022-07-29 10:55:00|16114|16100|16095|16090|16123|16100|16085|16077|13655
1659092400000|2022-07-29 11:00:00|16098|16091|16120|16107|16140|16135|16098|16090|50569
1659092700000|2022-07-29 11:05:00|16119|16108|16110|16105|16120|16117|16110|16105|35713
1659093000000|2022-07-29 11:10:00|16109|16103|16111|16106|16115|16112|16102|16101|23798
1659093300000|2022-07-29 11:15:00|16115|16107|16133|16125|16133|16125|16105|16100|29308
1659093600000|2022-07-29 11:20:00|16132|16126|16118|16115|16140|16133|16110|16102|20554
1659093900000|2022-07-29 11:25:00|16117|16112|16104|16101|16120|16115|16102|16100|28994
1659094200000|2022-07-29 11:30:00|16105|16102|16099|16096|16113|16106|16099|16096|66026
1659094500000|2022-07-29 11:35:00|16100|16097|16126|16120|16128|16121|16097|16096|19751
1659094800000|2022-07-29 11:40:00|16125|16121|16122|16112|16130|16123|16099|16096|25806
1659095100000|2022-07-29 11:45:00|16119|16118|16137|16134|16163|16162|16118|16112|53384
1659095400000|2022-07-29 11:50:00|16138|16135|16164|16153|16185|16182|16130|16126|34235
1659095700000|2022-07-29 11:55:00|16160|16155|16185|16178|16185|16182|16145|16140|25314
1659096000000|2022-07-29 12:00:00|16184|16176|16160|16156|16200|16199|16154|16150|69736
1659096300000|2022-07-29 12:05:00|16159|16150|16138|16135|16159|16152|16125|16119|30018
1659096600000|2022-07-29 12:10:00|16137|16133|16123|16116|16139|16134|16105|16103|61333
1659096900000|2022-07-29 12:15:00|16119|16118|16135|16130|16137|16134|16115|16111|34607
1659097200000|2022-07-29 12:20:00|16130|16131|16136|16131|16140|16136|16129|16125|24692
1659097500000|2022-07-29 12:25:00|16134|16134|16140|16139|16150|16149|16134|16131|30709
1659097800000|2022-07-29 12:30:00|16144|16132|16042|16035|16144|16134|16032|16027|168414
1659098100000|2022-07-29 12:35:00|16043|16037|16084|16081|16120|16115|16043|16037|169282
1659098400000|2022-07-29 12:40:00|16088|16080|16117|16116|16135|16130|16087|16080|81449
1659098700000|2022-07-29 12:45:00|16116|16114|16151|16150|16195|16191|16106|16103|122465
1659099000000|2022-07-29 12:50:00|16158|16152|16153|16150|16188|16179|16151|16150|35906
1659099300000|2022-07-29 12:55:00|16159|16151|16149|16140|16159|16151|16132|16130|33163
1659099600000|2022-07-29 13:00:00|16150|16149|16159|16155|16185|16178|16143|16133|106264
1659099900000|2022-07-29 13:05:00|16157|16153|16120|16115|16174|16171|16092|16091|105601
1659100200000|2022-07-29 13:10:00|16119|16110|16130|16126|16131|16130|16106|16101|29787
1659100500000|2022-07-29 13:15:00|16129|16125|16122|16121|16137|16133|16117|16110|24697
1659100800000|2022-07-29 13:20:00|16121|16120|16126|16120|16132|16130|16112|16110|63032
1659101100000|2022-07-29 13:25:00|16113|16102|16128|16120|16150|16130|16081|16080|177443
1659101400000|2022-07-29 13:30:00|16126|16123|16029|16027|16175|16171|16020|16018|2853021
1659101700000|2022-07-29 13:35:00|16028|16026|16136|16134|16148|16146|15950|15949|1900673
1659102000000|2022-07-29 13:40:00|16137|16135|16192|16191|16249|16248|16135|16133|1982678
1659102300000|2022-07-29 13:45:00|16191|16190|16268|16266|16287|16286|16190|16187|1446442
1659102600000|2022-07-29 13:50:00|16269|16268|16292|16291|16300|16299|16268|16267|832583
1659102900000|2022-07-29 13:55:00|16291|16290|16196|16195|16294|16293|16179|16178|846937
1659103200000|2022-07-29 14:00:00|16195|16194|16257|16254|16258|16257|16166|16165|722472
1659103500000|2022-07-29 14:05:00|16256|16253|16203|16202|16260|16259|16201|16200|536461
1659103800000|2022-07-29 14:10:00|16202|16201|16212|16211|16240|16239|16163|16162|610770
1659104100000|2022-07-29 14:15:00|16214|16212|16265|16264|16266|16264|16209|16208|604942
1659104400000|2022-07-29 14:20:00|16264|16263|16296|16295|16303|16302|16259|16258|839157
1659104700000|2022-07-29 14:25:00|16297|16296|16328|16326|16353|16352|16295|16294|982694
1659105000000|2022-07-29 14:30:00|16327|16328|16307|16306|16343|16342|16305|16304|515118
1659105300000|2022-07-29 14:35:00|16308|16305|16353|16352|16358|16357|16293|16292|519612
1659105600000|2022-07-29 14:40:00|16354|16353|16343|16342|16363|16362|16323|16321|421226
1659105900000|2022-07-29 14:45:00|16345|16344|16322|16321|16345|16344|16314|16312|316634
1659106200000|2022-07-29 14:50:00|16324|16323|16303|16301|16326|16325|16289|16288|383972
1659106500000|2022-07-29 14:55:00|16302|16302|16242|16241|16307|16306|16237|16236|470182
1659106800000|2022-07-29 15:00:00|16241|16240|16188|16187|16248|16247|16187|16186|409094
1659107100000|2022-07-29 15:05:00|16189|16188|16207|16205|16212|16211|16186|16185|323559
1659107400000|2022-07-29 15:10:00|16206|16206|16243|16242|16244|16242|16201|16200|322924
1659107700000|2022-07-29 15:15:00|16242|16241|16253|16251|16256|16255|16226|16225|307042
1659108000000|2022-07-29 15:20:00|16252|16252|16143|16141|16252|16252|16140|16139|438225
1659108300000|2022-07-29 15:25:00|16144|16142|16097|16094|16152|16150|16088|16086|702407
1659108600000|2022-07-29 15:30:00|16096|16092|16077|16076|16100|16099|16059|16057|464570
1659108900000|2022-07-29 15:35:00|16076|16075|16137|16135|16138|16137|16073|16072|419250
1659109200000|2022-07-29 15:40:00|16136|16134|16175|16173|16176|16174|16132|16130|354188
1659109500000|2022-07-29 15:45:00|16176|16174|16181|16179|16206|16204|16170|16168|465674
1659109800000|2022-07-29 15:50:00|16182|16180|16213|16212|16222|16221|16177|16176|332475
1659110100000|2022-07-29 15:55:00|16214|16213|16213|16212|16230|16229|16199|16198|275821
1659110400000|2022-07-29 16:00:00|16214|16213|16216|16215|16235|16233|16208|16206|275520
1659110700000|2022-07-29 16:05:00|16215|16214|16185|16184|16223|16221|16174|16172|269392
1659111000000|2022-07-29 16:10:00|16188|16187|16190|16188|16217|16215|16188|16187|169643
1659111300000|2022-07-29 16:15:00|16192|16190|16209|16208|16218|16217|16192|16190|117589
1659111600000|2022-07-29 16:20:00|16210|16209|16202|16201|16213|16211|16193|16192|145795
1659111900000|2022-07-29 16:25:00|16201|16200|16205|16204|16212|16211|16192|16191|151214
1659112200000|2022-07-29 16:30:00|16206|16205|16236|16235|16243|16241|16206|16205|220239
1659112500000|2022-07-29 16:35:00|16235|16234|16240|16238|16253|16252|16210|16209|279998
1659112800000|2022-07-29 16:40:00|16239|16237|16243|16242|16250|16249|16229|16228|159228
1659113100000|2022-07-29 16:45:00|16242|16241|16244|16243|16255|16254|16234|16233|220486
1659113400000|2022-07-29 16:50:00|16243|16241|16261|16259|16261|16260|16242|16241|215656
1659113700000|2022-07-29 16:55:00|16260|16260|16256|16255|16265|16264|16249|16248|195496
1659114000000|2022-07-29 17:00:00|16257|16256|16240|16239|16257|16256|16232|16230|213371
1659114300000|2022-07-29 17:05:00|16239|16238|16238|16237|16245|16244|16234|16233|163095
1659114600000|2022-07-29 17:10:00|16237|16236|16223|16222|16243|16242|16211|16210|249920
1659114900000|2022-07-29 17:15:00|16224|16223|16229|16228|16232|16231|16220|16219|113389
1659115200000|2022-07-29 17:20:00|16228|16227|16235|16233|16239|16238|16220|16219|198180
1659115500000|2022-07-29 17:25:00|16234|16232|16230|16229|16239|16238|16226|16225|259158
1659115800000|2022-07-29 17:30:00|16229|16228|16227|16225|16245|16244|16226|16225|190680
1659116100000|2022-07-29 17:35:00|16226|16226|16255|16254|16256|16255|16225|16224|194123
1659116400000|2022-07-29 17:40:00|16256|16255|16280|16279|16280|16279|16254|16252|235118
1659116700000|2022-07-29 17:45:00|16281|16280|16283|16282|16291|16290|16271|16270|224804
1659117000000|2022-07-29 17:50:00|16284|16283|16285|16284|16293|16292|16279|16278|164901
1659117300000|2022-07-29 17:55:00|16286|16285|16274|16272|16295|16294|16270|16269|208494
1659117600000|2022-07-29 18:00:00|16275|16273|16270|16269|16281|16279|16263|16262|155366
1659117900000|2022-07-29 18:05:00|16271|16270|16275|16274|16282|16281|16270|16269|132400
1659118200000|2022-07-29 18:10:00|16274|16273|16264|16263|16277|16276|16259|16258|143152
1659118500000|2022-07-29 18:15:00|16265|16264|16290|16289|16291|16290|16257|16256|277507
1659118800000|2022-07-29 18:20:00|16289|16288|16281|16280|16291|16290|16272|16271|205042
1659119100000|2022-07-29 18:25:00|16280|16279|16282|16280|16287|16285|16266|16265|127589
1659119400000|2022-07-29 18:30:00|16281|16281|16280|16279|16283|16282|16269|16268|221836
1659119700000|2022-07-29 18:35:00|16281|16280|16285|16283|16312|16311|16275|16274|525109
1659120000000|2022-07-29 18:40:00|16284|16282|16270|16269|16288|16286|16267|16266|304158
1659120300000|2022-07-29 18:45:00|16272|16270|16268|16267|16286|16284|16262|16261|218942
1659120600000|2022-07-29 18:50:00|16267|16266|16270|16268|16275|16274|16263|16262|127210
1659120900000|2022-07-29 18:55:00|16269|16267|16264|16263|16272|16271|16253|16252|189367
1659121200000|2022-07-29 19:00:00|16265|16264|16277|16275|16277|16276|16260|16258|175890
1659121500000|2022-07-29 19:05:00|16276|16274|16269|16268|16285|16284|16263|16262|314927
1659121800000|2022-07-29 19:10:00|16270|16269|16282|16281|16289|16288|16269|16268|251658
1659122100000|2022-07-29 19:15:00|16283|16280|16281|16280|16283|16282|16265|16264|305779
1659122400000|2022-07-29 19:20:00|16280|16279|16290|16289|16290|16289|16270|16269|279642
1659122700000|2022-07-29 19:25:00|16291|16290|16307|16306|16309|16308|16291|16290|407500
1659123000000|2022-07-29 19:30:00|16308|16307|16307|16306|16308|16307|16293|16292|645610
1659123300000|2022-07-29 19:35:00|16306|16305|16299|16298|16314|16313|16296|16295|490457
1659123600000|2022-07-29 19:40:00|16298|16297|16295|16294|16306|16305|16280|16279|490355
1659123900000|2022-07-29 19:45:00|16294|16293|16299|16298|16309|16307|16289|16288|529006
1659124200000|2022-07-29 19:50:00|16300|16299|16270|16269|16315|16314|16261|16260|1072862
1659124500000|2022-07-29 19:55:00|16271|16270|16258|16257|16271|16270|16244|16241|1659753
1659124800000|2022-07-29 20:00:00|16260|16256|16245|16244|16260|16258|16230|16227|76896
1659125100000|2022-07-29 20:05:00|16244|16241|16250|16246|16254|16250|16240|16236|227502
1659125400000|2022-07-29 20:10:00|16249|16244|16250|16245|16254|16251|16240|16237|22242
1659125700000|2022-07-29 20:15:00|16249|16246|16250|16248|16251|16249|16245|16241|9952
1659126000000|2022-07-29 20:20:00|16249|16246|16251|16250|16254|16252|16249|16246|11543
1659126300000|2022-07-29 20:25:00|16250|16246|16251|16247|16252|16248|16246|16242|15876
1659126600000|2022-07-29 20:30:00|16250|16248|16251|16250|16254|16251|16250|16248|6597
1659126900000|2022-07-29 20:35:00|16250|16248|16249|16246|16251|16249|16249|16246|9794
1659127200000|2022-07-29 20:40:00|16251|16249|16250|16246|16251|16249|16244|16244|10485
1659127500000|2022-07-29 20:45:00|16248|16247|16251|16248|16251|16249|16248|16246|4263
1659127800000|2022-07-29 20:50:00|16250|16247|16251|16246|16251|16247|16246|16245|7685
1659128100000|2022-07-29 20:55:00|16250|16248|16248|16245|16250|16248|16244|16241|14678
1659340800000|2022-08-01 08:00:00|16229|16203|16224|16210|16230|16220|16210|16201|5343
1659341100000|2022-08-01 08:05:00|16220|16211|16225|16220|16225|16224|16218|16201|3897
1659341400000|2022-08-01 08:10:00|16229|16221|16214|16212|16229|16223|16206|16201|4502
1659341700000|2022-08-01 08:15:00|16218|16209|16217|16208|16218|16215|16213|16204|3575
1659342000000|2022-08-01 08:20:00|16214|16207|16209|16201|16214|16210|16205|16201|2963
1659342300000|2022-08-01 08:25:00|16204|16202|16209|16205|16209|16207|16204|16201|1397
1659342600000|2022-08-01 08:30:00|16214|16206|16220|16209|16220|16215|16212|16206|2906
1659342900000|2022-08-01 08:35:00|16219|16210|16213|16210|16219|16214|16206|16200|2758
1659343200000|2022-08-01 08:40:00|16212|16204|16210|16200|16212|16209|16204|16200|1410
1659343500000|2022-08-01 08:45:00|16213|16210|16190|16181|16213|16210|16190|16177|5076
1659343800000|2022-08-01 08:50:00|16189|16177|16188|16183|16190|16185|16181|16176|3347
1659344100000|2022-08-01 08:55:00|16190|16186|16206|16191|16209|16191|16190|16185|1229
1659344400000|2022-08-01 09:00:00|16200|16199|16209|16199|16209|16201|16199|16199|631
1659344700000|2022-08-01 09:05:00|16202|16196|16200|16191|16209|16199|16197|16187|498
1659345000000|2022-08-01 09:10:00|16197|16192|16204|16196|16204|16201|16197|16190|1389
1659345300000|2022-08-01 09:15:00|16203|16200|16209|16203|16209|16203|16203|16196|1198
1659345600000|2022-08-01 09:20:00|16212|16209|16209|16204|16219|16209|16209|16203|1782
1659345900000|2022-08-01 09:25:00|16213|16206|16209|16198|16219|16209|16206|16198|3127
1659346200000|2022-08-01 09:30:00|16202|16195|16219|16204|16219|16209|16200|16193|5706
1659346500000|2022-08-01 09:35:00|16217|16207|16219|16208|16219|16216|16215|16202|4398
1659346800000|2022-08-01 09:40:00|16216|16207|16216|16213|16216|16213|16207|16201|1772
1659347100000|2022-08-01 09:45:00|16219|16215|16219|16210|16219|16215|16219|16204|2080
1659347400000|2022-08-01 09:50:00|16217|16211|16211|16203|16219|16213|16211|16203|494
1659347700000|2022-08-01 09:55:00|16209|16200|16215|16209|16219|16216|16209|16200|2331
1659348000000|2022-08-01 10:00:00|16210|16205|16215|16206|16215|16211|16210|16201|194
1659348300000|2022-08-01 10:05:00|16216|16207|16225|16210|16225|16219|16216|16207|1659
1659348600000|2022-08-01 10:10:00|16221|16207|16218|16206|16225|16210|16218|16206|167
1659348900000|2022-08-01 10:15:00|16210|16203|16220|16208|16220|16209|16209|16201|693
1659349200000|2022-08-01 10:20:00|16215|16210|16220|16206|16221|16210|16215|16206|67
1659349500000|2022-08-01 10:25:00|16222|16212|16220|16212|16222|16213|16220|16206|356
1659349800000|2022-08-01 10:30:00|16221|16206|16212|16210|16221|16210|16207|16206|1322
1659350100000|2022-08-01 10:35:00|16215|16211|16212|16202|16216|16211|16206|16201|5902
1659350400000|2022-08-01 10:40:00|16209|16201|16211|16201|16212|16204|16206|16201|2006
1659350700000|2022-08-01 10:45:00|16202|16202|16206|16201|16212|16202|16202|16201|409
1659351000000|2022-08-01 10:50:00|16203|16205|16206|16201|16206|16205|16203|16201|501
1659351300000|2022-08-01 10:55:00|16212|16202|16210|16205|16212|16210|16210|16201|688
1659351600000|2022-08-01 11:00:00|16209|16203|16204|16200|16210|16209|16203|16199|18499
1659351900000|2022-08-01 11:05:00|16205|16201|16204|16200|16210|16206|16204|16200|1504
1659352200000|2022-08-01 11:10:00|16206|16202|16219|16207|16220|16217|16204|16202|6526
1659352500000|2022-08-01 11:15:00|16220|16210|16213|16208|16220|16212|16210|16206|3959
1659352800000|2022-08-01 11:20:00|16214|16211|16216|16208|16221|16215|16213|16206|7752
1659353100000|2022-08-01 11:25:00|16210|16206|16212|16208|16220|16213|16209|16201|5935
1659353400000|2022-08-01 11:30:00|16211|16210|16210|16203|16215|16213|16208|16203|5987
1659353700000|2022-08-01 11:35:00|16208|16200|16207|16204|16210|16204|16204|16200|2454
1659354000000|2022-08-01 11:40:00|16206|16205|16221|16218|16224|16222|16206|16205|12759
1659354300000|2022-08-01 11:45:00|16220|16217|16225|16220|16233|16230|16220|16217|21407
1659354600000|2022-08-01 11:50:00|16223|16222|16218|16212|16225|16223|16213|16204|6019
1659354900000|2022-08-01 11:55:00|16213|16210|16207|16206|16218|16210|16204|16202|16417
1659355200000|2022-08-01 12:00:00|16210|16207|16204|16202|16220|16215|16204|16202|18987
1659355500000|2022-08-01 12:05:00|16203|16201|16203|16198|16205|16201|16195|16190|22381
1659355800000|2022-08-01 12:10:00|16200|16196|16195|16190|16203|16200|16194|16190|5604
1659356100000|2022-08-01 12:15:00|16194|16193|16192|16190|16199|16196|16191|16188|7500
1659356400000|2022-08-01 12:20:00|16190|16188|16188|16185|16191|16188|16184|16180|7975
1659356700000|2022-08-01 12:25:00|16186|16186|16188|16186|16188|16186|16177|16171|10452
1659357000000|2022-08-01 12:30:00|16187|16182|16185|16180|16197|16195|16174|16171|8618
1659357300000|2022-08-01 12:35:00|16184|16177|16172|16171|16187|16177|16171|16169|11403
1659357600000|2022-08-01 12:40:00|16171|16170|16187|16185|16187|16186|16160|16158|27943
1659357900000|2022-08-01 12:45:00|16184|16182|16157|16153|16184|16183|16155|16152|24418
1659358200000|2022-08-01 12:50:00|16158|16154|16144|16140|16174|16171|16137|16130|60794
1659358500000|2022-08-01 12:55:00|16143|16139|16124|16120|16149|16145|16124|16120|49987
1659358800000|2022-08-01 13:00:00|16123|16112|16114|16108|16135|16133|16096|16090|90176
1659359100000|2022-08-01 13:05:00|16116|16110|16127|16126|16130|16126|16114|16110|45922
1659359400000|2022-08-01 13:10:00|16129|16125|16114|16112|16129|16125|16100|16095|24502
1659359700000|2022-08-01 13:15:00|16117|16113|16106|16103|16117|16113|16092|16090|48353
1659360000000|2022-08-01 13:20:00|16105|16105|16117|16111|16117|16115|16105|16100|26364
1659360300000|2022-08-01 13:25:00|16105|16095|16105|16101|16117|16107|16090|16080|60689
1659360600000|2022-08-01 13:30:00|16103|16104|16166|16164|16192|16190|16103|16101|734570
1659360900000|2022-08-01 13:35:00|16165|16163|16248|16247|16255|16254|16162|16161|877247
1659361200000|2022-08-01 13:40:00|16250|16248|16267|16266|16286|16285|16231|16230|679579
1659361500000|2022-08-01 13:45:00|16268|16267|16293|16291|16311|16310|16240|16239|770087
1659361800000|2022-08-01 13:50:00|16294|16293|16290|16289|16304|16303|16266|16265|480483
1659362100000|2022-08-01 13:55:00|16291|16288|16277|16275|16312|16311|16266|16264|479574
1659362400000|2022-08-01 14:00:00|16275|16273|16265|16263|16331|16330|16257|16255|534512
1659362700000|2022-08-01 14:05:00|16266|16264|16319|16318|16324|16323|16266|16264|395793
1659363000000|2022-08-01 14:10:00|16320|16319|16311|16310|16335|16334|16308|16307|399078
1659363300000|2022-08-01 14:15:00|16312|16311|16261|16260|16315|16314|16255|16254|412182
1659363600000|2022-08-01 14:20:00|16262|16259|16280|16279|16293|16292|16247|16246|420172
1659363900000|2022-08-01 14:25:00|16279|16278|16243|16241|16283|16282|16219|16218|330689
1659364200000|2022-08-01 14:30:00|16244|16242|16259|16258|16270|16269|16239|16238|301737
1659364500000|2022-08-01 14:35:00|16258|16257|16281|16280|16291|16289|16245|16244|335194
1659364800000|2022-08-01 14:40:00|16282|16279|16321|16319|16328|16327|16273|16271|371129
1659365100000|2022-08-01 14:45:00|16322|16321|16330|16329|16338|16337|16303|16302|321617
1659365400000|2022-08-01 14:50:00|16331|16330|16349|16347|16359|16358|16330|16329|351222
1659365700000|2022-08-01 14:55:00|16348|16346|16322|16320|16348|16346|16312|16311|220588
1659366000000|2022-08-01 15:00:00|16323|16321|16300|16299|16333|16332|16294|16293|305555
1659366300000|2022-08-01 15:05:00|16301|16300|16276|16275|16302|16301|16271|16270|215265
1659366600000|2022-08-01 15:10:00|16277|16276|16321|16320|16322|16321|16277|16275|292292
1659366900000|2022-08-01 15:15:00|16320|16319|16287|16285|16320|16319|16280|16279|188385
1659367200000|2022-08-01 15:20:00|16286|16284|16317|16315|16320|16319|16275|16274|221904
1659367500000|2022-08-01 15:25:00|16318|16316|16332|16331|16337|16336|16303|16302|222562
1659367800000|2022-08-01 15:30:00|16333|16332|16299|16298|16333|16332|16284|16283|222811
1659368100000|2022-08-01 15:35:00|16298|16297|16287|16286|16306|16305|16282|16280|140746
1659368400000|2022-08-01 15:40:00|16286|16285|16306|16304|16310|16309|16277|16276|179293
1659368700000|2022-08-01 15:45:00|16308|16306|16334|16333|16334|16333|16301|16300|165791
1659369000000|2022-08-01 15:50:00|16335|16334|16312|16311|16335|16334|16311|16310|190290
1659369300000|2022-08-01 15:55:00|16313|16312|16318|16317|16330|16329|16306|16305|112643
1659369600000|2022-08-01 16:00:00|16320|16318|16289|16288|16324|16323|16280|16279|144567
1659369900000|2022-08-01 16:05:00|16290|16289|16281|16280|16299|16298|16278|16277|148329
1659370200000|2022-08-01 16:10:00|16280|16279|16257|16256|16292|16291|16238|16237|299778
1659370500000|2022-08-01 16:15:00|16256|16255|16247|16246|16271|16271|16246|16245|186394
1659370800000|2022-08-01 16:20:00|16246|16245|16243|16242|16263|16262|16243|16242|170774
1659371100000|2022-08-01 16:25:00|16242|16241|16241|16240|16251|16250|16236|16235|209555
1659371400000|2022-08-01 16:30:00|16242|16241|16245|16243|16250|16249|16225|16224|223913
1659371700000|2022-08-01 16:35:00|16247|16245|16229|16227|16248|16246|16223|16222|116198
1659372000000|2022-08-01 16:40:00|16228|16226|16230|16229|16240|16239|16222|16221|164296
1659372300000|2022-08-01 16:45:00|16231|16230|16225|16224|16255|16254|16218|16217|184532
1659372600000|2022-08-01 16:50:00|16226|16225|16215|16215|16229|16228|16213|16212|130628
1659372900000|2022-08-01 16:55:00|16214|16214|16211|16210|16220|16219|16196|16195|231568
1659373200000|2022-08-01 17:00:00|16212|16211|16178|16177|16214|16213|16166|16165|264232
1659373500000|2022-08-01 17:05:00|16177|16176|16190|16189|16200|16198|16168|16167|169797
1659373800000|2022-08-01 17:10:00|16189|16188|16199|16198|16199|16198|16172|16171|127252
1659374100000|2022-08-01 17:15:00|16198|16199|16163|16162|16208|16207|16162|16160|208513
1659374400000|2022-08-01 17:20:00|16162|16161|16172|16171|16185|16184|16151|16150|234808
1659374700000|2022-08-01 17:25:00|16171|16170|16154|16153|16180|16179|16151|16150|141820
1659375000000|2022-08-01 17:30:00|16153|16152|16133|16132|16168|16167|16131|16130|232338
1659375300000|2022-08-01 17:35:00|16134|16133|16145|16144|16150|16149|16126|16125|146406
1659375600000|2022-08-01 17:40:00|16144|16143|16137|16136|16156|16155|16124|16123|235581
1659375900000|2022-08-01 17:45:00|16135|16134|16113|16112|16136|16135|16089|16088|368808
1659376200000|2022-08-01 17:50:00|16114|16113|16111|16109|16117|16116|16096|16094|166734
1659376500000|2022-08-01 17:55:00|16110|16108|16136|16134|16138|16137|16100|16099|216752
1659376800000|2022-08-01 18:00:00|16135|16135|16108|16107|16144|16143|16101|16100|202994
1659377100000|2022-08-01 18:05:00|16109|16108|16130|16128|16132|16131|16100|16099|169306
1659377400000|2022-08-01 18:10:00|16129|16127|16153|16152|16153|16152|16114|16113|181879
1659377700000|2022-08-01 18:15:00|16154|16153|16149|16148|16170|16169|16138|16137|178650
1659378000000|2022-08-01 18:20:00|16148|16147|16164|16163|16165|16163|16140|16139|122258
1659378300000|2022-08-01 18:25:00|16163|16162|16162|16161|16169|16168|16147|16146|114136
1659378600000|2022-08-01 18:30:00|16161|16160|16168|16167|16170|16169|16155|16154|129063
1659378900000|2022-08-01 18:35:00|16170|16169|16199|16198|16200|16199|16168|16167|254398
1659379200000|2022-08-01 18:40:00|16200|16199|16184|16183|16208|16207|16178|16177|263305
1659379500000|2022-08-01 18:45:00|16185|16184|16168|16167|16189|16188|16159|16158|208611
1659379800000|2022-08-01 18:50:00|16169|16168|16186|16185|16188|16187|16152|16151|185411
1659380100000|2022-08-01 18:55:00|16185|16184|16218|16217|16225|16224|16184|16183|294625
1659380400000|2022-08-01 19:00:00|16220|16216|16187|16185|16221|16220|16181|16180|254814
1659380700000|2022-08-01 19:05:00|16188|16187|16210|16209|16210|16209|16179|16178|172076
1659381000000|2022-08-01 19:10:00|16209|16208|16211|16210|16212|16211|16192|16191|160238
1659381300000|2022-08-01 19:15:00|16212|16211|16190|16189|16225|16224|16189|16188|210621
1659381600000|2022-08-01 19:20:00|16189|16188|16159|16157|16189|16188|16153|16152|226099
1659381900000|2022-08-01 19:25:00|16158|16156|16155|16154|16162|16161|16148|16146|224406
1659382200000|2022-08-01 19:30:00|16154|16153|16162|16161|16172|16171|16152|16151|226297
1659382500000|2022-08-01 19:35:00|16161|16160|16164|16162|16169|16168|16153|16152|174454
1659382800000|2022-08-01 19:40:00|16165|16163|16148|16146|16186|16185|16146|16145|283327
1659383100000|2022-08-01 19:45:00|16147|16147|16162|16161|16182|16181|16141|16140|388969
1659383400000|2022-08-01 19:50:00|16163|16162|16139|16137|16186|16185|16134|16133|703247
1659383700000|2022-08-01 19:55:00|16138|16136|16158|16157|16163|16162|16119|16118|1505474
1659384000000|2022-08-01 20:00:00|16163|16155|16160|16155|16180|16168|16151|16145|5061705
1659384300000|2022-08-01 20:05:00|16161|16153|16160|16155|16173|16165|16155|16153|12311
1659384600000|2022-08-01 20:10:00|16159|16153|16156|16154|16159|16156|16156|16151|7004
1659384900000|2022-08-01 20:15:00|16158|16156|16163|16155|16175|16170|16153|16151|12117
1659385200000|2022-08-01 20:20:00|16161|16156|16156|16151|16163|16158|16156|16151|2403
1659385500000|2022-08-01 20:25:00|16155|16153|16153|16150|16155|16153|16153|16150|2815
1659385800000|2022-08-01 20:30:00|16150|16145|16153|16149|16153|16149|16149|16145|5826
1659386100000|2022-08-01 20:35:00|16154|16151|16156|16153|16157|16153|16154|16150|617
1659386400000|2022-08-01 20:40:00|16157|16152|16155|16151|16157|16152|16155|16151|1762
1659386700000|2022-08-01 20:45:00|16156|16152|16157|16156|16157|16156|16156|16151|720
1659387000000|2022-08-01 20:50:00||16153||16155||16155||16153|253
1659387300000|2022-08-01 20:55:00|16160|16156|16165|16157|16165|16157|16160|16156|676
1659387600000|2022-08-01 21:00:00|16166|16164|16165|16161|16166|16164|16165|16161|592
1659387900000|2022-08-01 21:05:00|16166|16163|16163|16161|16166|16163|16163|16161|1140
1659388200000|2022-08-01 21:10:00|16165|16160|16161|16160|16165|16160|16161|16160|2442
1659388500000|2022-08-01 21:15:00|||||||||615
1659388800000|2022-08-01 21:20:00|16177|16162|16175|16164|16179|16164|16173|16160|3372
1659389100000|2022-08-01 21:25:00|16173|16161|16172|16161|16175|16161|16167|16161|401
1659389400000|2022-08-01 21:30:00|||||||||107
1659389700000|2022-08-01 21:35:00|16170|16165|16165|16160|16170|16167|16165|16160|4050
1659390000000|2022-08-01 21:40:00|16163||16163||16165||16161||8718
1659390300000|2022-08-01 21:45:00|16165||16163||16165||16163||520
1659390600000|2022-08-01 21:50:00|||||||||714
1659390900000|2022-08-01 21:55:00|16161||16161||16161||16161||3907
1659391200000|2022-08-01 22:00:00|16158|16159|16152|16151|16158|16159|16152|16151|1732
1659391500000|2022-08-01 22:05:00|||||||||845
1659391800000|2022-08-01 22:10:00|16154|16152|16158|16151|16158|16152|16151|16150|2753
1659392100000|2022-08-01 22:15:00|16157|16152|16154|16150|16157|16152|16154|16150|1702
1659392400000|2022-08-01 22:20:00|16153||16152||16153||16152||599
1659392700000|2022-08-01 22:25:00|16151||16152||16152||16151||1543
1659393000000|2022-08-01 22:30:00|16151|16151|16156|16150|16161|16158|16151|16150|2692
1659393300000|2022-08-01 22:35:00|16154|16149|16147|16135|16156|16149|16147|16133|6489
1659393600000|2022-08-01 22:40:00|16148|16136|16147|16140|16148|16140|16142|16136|927
1659393900000|2022-08-01 22:45:00|16148|16142|16147|16142|16148|16142|16147|16142|353
1659394200000|2022-08-01 22:50:00|16146|16140|16146|16141|16146|16142|16143|16140|1170
1659394500000|2022-08-01 22:55:00|16147||16148||16148||16147||361
1659394800000|2022-08-01 23:00:00|16147|16142|16148|16142|16149|16142|16142|16141|772
1659395100000|2022-08-01 23:05:00|16149|16148|16161|16158|16161|16158|16149|16142|4464
1659395400000|2022-08-01 23:10:00|16164|16160|16161|16158|16164|16160|16160|16158|1998
1659395700000|2022-08-01 23:15:00|16158|16150|16156|16150|16161|16153|16155|16150|1708
1659396000000|2022-08-01 23:20:00|16153|16153|16150|16145|16155|16153|16150|16145|1104
1659396300000|2022-08-01 23:25:00|16149|16142|16147|16142|16149|16142|16147|16142|372
1659396600000|2022-08-01 23:30:00|16142|16140|16139|16133|16147|16140|16137|16133|2615
1659396900000|2022-08-01 23:35:00|16138|16135|16139|16135|16150|16136|16138|16135|901
1659397200000|2022-08-01 23:40:00|16142|16136|16137|16135|16142|16136|16136|16135|3019
1659397500000|2022-08-01 23:45:00|16135|16133|16135|16131|16137|16133|16133|16130|1001
1659397800000|2022-08-01 23:50:00|16134|16132|16138|16134|16138|16134|16134|16131|1612
1659398100000|2022-08-01 23:55:00|16137|16135|16138|16137|16140|16138|16137|16135|5193
1659427200000|2022-08-02 08:00:00|16050|16050|16036|16024|16088|16060|16012|16011|15991
1659427500000|2022-08-02 08:05:00|16030|16025|16033|16028|16033|16028|16020|16001|7907
1659427800000|2022-08-02 08:10:00|16032|16027|16030|16015|16035|16033|16013|16006|3637
1659428100000|2022-08-02 08:15:00|16029|16011|16018|16005|16029|16013|16006|16000|5809
1659428400000|2022-08-02 08:20:00|16015|16003|16029|16020|16034|16020|16010|16000|2067
1659428700000|2022-08-02 08:25:00|16028|16021|16030|16026|16034|16026|16020|16015|7828
1659429000000|2022-08-02 08:30:00|16033|16027|16025|16014|16033|16027|16018|16010|2264
1659429300000|2022-08-02 08:35:00|16020|16013|16012|16008|16026|16015|16012|16008|4957
1659429600000|2022-08-02 08:40:00|16010|16005|16020|16010|16020|16010|16009|16005|1752
1659429900000|2022-08-02 08:45:00|16015|16008|16015|16006|16026|16013|16011|16005|5290
1659430200000|2022-08-02 08:50:00|16013|16011|16015|16007|16019|16013|16011|16005|4229
1659430500000|2022-08-02 08:55:00|16014|16011|16019|16010|16023|16014|16010|16005|4975
1659430800000|2022-08-02 09:00:00|16018|16014|16024|16012|16026|16020|16010|16006|5770
1659431100000|2022-08-02 09:05:00|16022|16011|16020|16011|16022|16011|16020|16006|336
1659431400000|2022-08-02 09:10:00|16021|16016|16021|16013|16021|16019|16013|16006|741
1659431700000|2022-08-02 09:15:00|16024|16014|16024|16016|16026|16023|16022|16008|2161
1659432000000|2022-08-02 09:20:00|16021|16009|16019|16013|16024|16013|16016|16005|569
1659432300000|2022-08-02 09:25:00|16017|16008|16020|16010|16020|16011|16012|16007|1367
1659432600000|2022-08-02 09:30:00|16019|16012|16014|16000|16020|16012|16002|16000|6009
1659432900000|2022-08-02 09:35:00|16007|16001|16005|15994|16014|16003|16001|15994|7634
1659433200000|2022-08-02 09:40:00|16003|16000|16014|16007|16019|16014|16000|15994|2795
1659433500000|2022-08-02 09:45:00|16019|16005|16008|16004|16019|16007|16007|16000|948
1659433800000|2022-08-02 09:50:00|16010|16000|15995|15984|16010|16000|15989|15980|3060
1659434100000|2022-08-02 09:55:00|15990|15985|15981|15973|15995|15989|15979|15973|3049
1659434400000|2022-08-02 10:00:00|15980|15974|15986|15975|15998|15985|15980|15973|2251
1659434700000|2022-08-02 10:05:00|15990|15974|15983|15972|15990|15976|15977|15970|4334
1659435000000|2022-08-02 10:10:00|15978|15971|15996|15981|15997|15982|15978|15971|3009
1659435300000|2022-08-02 10:15:00|15994|15982|15969|15960|15996|15984|15962|15955|8584
1659435600000|2022-08-02 10:20:00|15967|15961|15979|15965|15986|15969|15965|15960|6055
1659435900000|2022-08-02 10:25:00|15978|15960|15973|15962|15978|15970|15965|15960|3281
1659436200000|2022-08-02 10:30:00|15971|15959|15968|15955|15973|15965|15955|15952|8973
1659436500000|2022-08-02 10:35:00|15971|15953|15968|15963|15973|15965|15965|15952|4726
1659436800000|2022-08-02 10:40:00|15970|15965|15974|15968|15980|15979|15970|15963|8323
1659437100000|2022-08-02 10:45:00|15978|15966|15977|15970|15979|15977|15972|15965|4753
1659437400000|2022-08-02 10:50:00|15979|15971|15976|15965|15980|15972|15975|15965|1144
1659437700000|2022-08-02 10:55:00|15974|15966|15987|15974|15989|15974|15970|15965|2522
1659438000000|2022-08-02 11:00:00|15988|15981|16028|16012|16035|16030|15986|15972|48556
1659438300000|2022-08-02 11:05:00|16024|16017|16011|16002|16028|16022|16008|16001|10076
1659438600000|2022-08-02 11:10:00|16009|16005|16023|16010|16025|16020|16009|16005|6205
1659438900000|2022-08-02 11:15:00|16024|16011|16019|16015|16028|16022|16015|16010|4300
1659439200000|2022-08-02 11:20:00|16021|16016|16036|16025|16036|16027|16020|16015|4714
1659439500000|2022-08-02 11:25:00|16034|16028|16029|16021|16039|16035|16026|16020|5561
1659439800000|2022-08-02 11:30:00|16031|16020|16038|16030|16040|16035|16025|16020|2275
1659440100000|2022-08-02 11:35:00|16035|16024|16023|16015|16035|16025|16020|16012|7881
1659440400000|2022-08-02 11:40:00|16020|16012|16006|16002|16023|16012|16006|16001|4875
1659440700000|2022-08-02 11:45:00|16007|16004|16019|16012|16023|16015|16007|16004|2907
1659441000000|2022-08-02 11:50:00|16014|16011|16019|16007|16030|16021|16008|16001|7173
1659441300000|2022-08-02 11:55:00|16016|16012|16020|16016|16030|16020|16014|16004|7078
1659441600000|2022-08-02 12:00:00|16023|16017|16034|16032|16040|16032|16023|16017|6325
1659441900000|2022-08-02 12:05:00|16040|16031|16034|16027|16049|16039|16026|16016|9442
1659442200000|2022-08-02 12:10:00|16035|16029|16033|16027|16049|16038|16024|16012|7665
1659442500000|2022-08-02 12:15:00|16030|16025|16006|16002|16030|16025|16004|16001|21305
1659442800000|2022-08-02 12:20:00|16005|16001|16026|16016|16029|16022|16005|16001|7810
1659443100000|2022-08-02 12:25:00|16030|16020|16014|16006|16030|16026|16005|16003|8441
1659443400000|2022-08-02 12:30:00|16017|16010|16015|16012|16030|16022|16013|16010|7637
1659443700000|2022-08-02 12:35:00|16011|16010|16007|16004|16019|16011|16002|16000|16683
1659444000000|2022-08-02 12:40:00|16006|16002|15993|15991|16009|16002|15993|15990|22473
1659444300000|2022-08-02 12:45:00|15995|15992|15994|15991|16004|16001|15986|15984|15348
1659444600000|2022-08-02 12:50:00|15995|15990|15994|15992|15999|15996|15992|15990|6098
1659444900000|2022-08-02 12:55:00|15995|15994|16018|16014|16020|16015|15994|15994|20717
1659445200000|2022-08-02 13:00:00|16017|16016|16013|16011|16020|16017|16010|16006|9049
1659445500000|2022-08-02 13:05:00|16014|16012|16033|16031|16036|16032|16013|16011|18742
1659445800000|2022-08-02 13:10:00|16035|16033|16047|16045|16047|16045|16029|16026|25726
1659446100000|2022-08-02 13:15:00|16049|16044|16031|16029|16049|16045|16028|16025|27187
1659446400000|2022-08-02 13:20:00|16030|16024|16028|16018|16032|16030|16011|16008|23558
1659446700000|2022-08-02 13:25:00|16021|16017|16006|16001|16037|16029|16004|16000|65168
1659447000000|2022-08-02 13:30:00|16011|16010|16058|16056|16070|16068|15981|15980|711525
1659447300000|2022-08-02 13:35:00|16057|16055|16073|16071|16075|16074|16008|16007|441403
1659447600000|2022-08-02 13:40:00|16074|16073|16055|16053|16076|16075|16044|16043|419301
1659447900000|2022-08-02 13:45:00|16056|16054|16052|16051|16108|16107|16045|16044|485646
1659448200000|2022-08-02 13:50:00|16053|16052|16001|16000|16062|16061|15995|15994|485881
1659448500000|2022-08-02 13:55:00|16002|16001|16055|16054|16075|16074|15995|15994|428421
1659448800000|2022-08-02 14:00:00|16056|16055|16016|16014|16060|16058|16010|16009|313306
1659449100000|2022-08-02 14:05:00|16017|16015|15998|15997|16055|16054|15998|15997|457100
1659449400000|2022-08-02 14:10:00|15999|15998|16016|16015|16024|16022|15964|15963|596365
1659449700000|2022-08-02 14:15:00|16017|16014|16036|16034|16037|16036|15998|15997|307545
1659450000000|2022-08-02 14:20:00|16035|16035|16027|16026|16057|16056|16010|16009|275525
1659450300000|2022-08-02 14:25:00|16028|16027|16058|16056|16058|16057|16002|16001|325484
1659450600000|2022-08-02 14:30:00|16059|16057|16057|16055|16088|16086|16045|16044|342355
1659450900000|2022-08-02 14:35:00|16056|16054|16070|16068|16080|16079|16033|16032|213558
1659451200000|2022-08-02 14:40:00|16071|16069|16124|16123|16125|16124|16053|16052|382558
1659451500000|2022-08-02 14:45:00|16125|16124|16121|16120|16137|16135|16095|16094|250101
1659451800000|2022-08-02 14:50:00|16122|16121|16169|16168|16174|16173|16114|16112|503235
1659452100000|2022-08-02 14:55:00|16168|16167|16126|16125|16170|16169|16119|16118|325882
1659452400000|2022-08-02 15:00:00|16125|16124|16121|16120|16139|16138|16111|16110|229295
1659452700000|2022-08-02 15:05:00|16122|16121|16113|16111|16126|16125|16099|16098|209612
1659453000000|2022-08-02 15:10:00|16114|16112|16091|16089|16114|16113|16086|16085|149202
1659453300000|2022-08-02 15:15:00|16090|16088|16103|16102|16115|16114|16079|16078|177971
1659453600000|2022-08-02 15:20:00|16104|16103|16092|16091|16105|16104|16080|16079|120288
1659453900000|2022-08-02 15:25:00|16091|16090|16110|16109|16118|16117|16088|16087|151052
1659454200000|2022-08-02 15:30:00|16109|16108|16084|16082|16113|16112|16056|16055|210369
1659454500000|2022-08-02 15:35:00|16082|16081|16123|16122|16126|16125|16081|16080|142559
1659454800000|2022-08-02 15:40:00|16124|16123|16133|16132|16138|16137|16110|16109|174307
1659455100000|2022-08-02 15:45:00|16132|16131|16136|16135|16148|16147|16114|16113|134707
1659455400000|2022-08-02 15:50:00|16135|16134|16119|16117|16135|16134|16115|16114|85787
1659455700000|2022-08-02 15:55:00|16118|16118|16118|16117|16134|16133|16109|16108|140519
1659456000000|2022-08-02 16:00:00|16117|16116|16158|16157|16167|16166|16110|16109|251190
1659456300000|2022-08-02 16:05:00|16157|16156|16156|16154|16159|16158|16146|16145|119035
1659456600000|2022-08-02 16:10:00|16155|16153|16174|16172|16178|16177|16149|16148|202001
1659456900000|2022-08-02 16:15:00|16173|16173|16218|16217|16219|16218|16171|16170|369574
1659457200000|2022-08-02 16:20:00|16217|16216|16233|16232|16234|16233|16209|16208|286658
1659457500000|2022-08-02 16:25:00|16234|16233|16233|16232|16242|16241|16225|16223|163101
1659457800000|2022-08-02 16:30:00|16234|16233|16220|16219|16240|16239|16211|16210|128832
1659458100000|2022-08-02 16:35:00|16221|16220|16230|16229|16232|16231|16209|16208|176937
1659458400000|2022-08-02 16:40:00|16229|16228|16230|16229|16236|16235|16218|16217|180940
1659458700000|2022-08-02 16:45:00|16229|16228|16232|16231|16234|16233|16214|16213|102742
1659459000000|2022-08-02 16:50:00|16233|16232|16229|16228|16233|16232|16222|16221|115220
1659459300000|2022-08-02 16:55:00|16228|16227|16221|16220|16231|16230|16218|16218|116161
1659459600000|2022-08-02 17:00:00|16220|16219|16208|16207|16228|16227|16194|16193|191162
1659459900000|2022-08-02 17:05:00|16209|16208|16208|16207|16215|16214|16189|16188|121232
1659460200000|2022-08-02 17:10:00|16207|16206|16211|16210|16221|16220|16204|16203|99041
1659460500000|2022-08-02 17:15:00|16210|16209|16210|16209|16223|16222|16205|16204|156454
1659460800000|2022-08-02 17:20:00|16211|16208|16177|16176|16217|16216|16176|16175|148730
1659461100000|2022-08-02 17:25:00|16178|16175|16115|16114|16180|16179|16108|16107|395702
1659461400000|2022-08-02 17:30:00|16116|16115|16056|16055|16116|16115|16055|16054|478979
1659461700000|2022-08-02 17:35:00|16055|16054|16041|16039|16071|16070|16023|16022|543995
1659462000000|2022-08-02 17:40:00|16040|16037|16051|16050|16058|16057|16027|16026|339924
1659462300000|2022-08-02 17:45:00|16050|16049|16020|16019|16061|16060|16013|16012|420556
1659462600000|2022-08-02 17:50:00|16021|16020|16048|16046|16050|16049|16008|16007|238706
1659462900000|2022-08-02 17:55:00|16046|16045|16041|16041|16052|16051|16032|16031|151052
1659463200000|2022-08-02 18:00:00|16040|16039|16054|16052|16057|16056|16025|16024|254241
1659463500000|2022-08-02 18:05:00|16053|16051|16075|16074|16084|16083|16048|16047|224509
1659463800000|2022-08-02 18:10:00|16077|16076|16074|16073|16079|16078|16049|16048|401344
1659464100000|2022-08-02 18:15:00|16075|16074|16084|16083|16089|16088|16061|16060|276133
1659464400000|2022-08-02 18:20:00|16085|16084|16091|16089|16106|16105|16079|16078|234703
1659464700000|2022-08-02 18:25:00|16092|16091|16094|16093|16107|16106|16090|16089|142666
1659465000000|2022-08-02 18:30:00|16095|16094|16118|16116|16130|16129|16095|16094|168861
1659465300000|2022-08-02 18:35:00|16117|16117|16092|16090|16119|16118|16088|16087|168780
1659465600000|2022-08-02 18:40:00|16094|16093|16097|16096|16105|16104|16091|16090|120428
1659465900000|2022-08-02 18:45:00|16096|16095|16108|16107|16117|16116|16073|16072|271219
1659466200000|2022-08-02 18:50:00|16109|16108|16077|16076|16120|16119|16069|16068|241800
1659466500000|2022-08-02 18:55:00|16076|16075|16065|16064|16082|16081|16050|16049|254262
1659466800000|2022-08-02 19:00:00|16064|16063|16056|16055|16078|16077|16046|16045|208222
1659467100000|2022-08-02 19:05:00|16057|16056|16054|16053|16066|16066|16041|16040|165824
1659467400000|2022-08-02 19:10:00|16051|16050|16077|16076|16081|16080|16041|16040|226509
1659467700000|2022-08-02 19:15:00|16078|16077|16033|16032|16087|16086|16017|16016|322090
1659468000000|2022-08-02 19:20:00|16032|16031|16018|16016|16056|16055|16017|16016|248882
1659468300000|2022-08-02 19:25:00|16020|16018|16052|16051|16056|16055|16018|16017|198039
1659468600000|2022-08-02 19:30:00|16053|16052|16056|16055|16060|16059|16035|16034|232226
1659468900000|2022-08-02 19:35:00|16055|16054|16055|16054|16080|16079|16050|16049|265469
1659469200000|2022-08-02 19:40:00|16056|16055|16062|16061|16063|16062|16033|16033|281852
1659469500000|2022-08-02 19:45:00|16061|16060|16014|16013|16065|16064|16006|16005|365671
1659469800000|2022-08-02 19:50:00|16015|16014|16013|16011|16031|16030|15998|15997|811197
1659470100000|2022-08-02 19:55:00|16012|16012|16002|15998|16023|16022|15996|15993|1430171
1659470400000|2022-08-02 20:00:00|15999|15997|16007|16001|16020|16012|15998|15997|19005
1659470700000|2022-08-02 20:05:00|16005|16006|15993|15990|16005|16006|15988|15980|11825
1659471000000|2022-08-02 20:10:00|15990|15991|16005|16003|16005|16003|15985|15980|15474
1659471300000|2022-08-02 20:15:00|16003|16001|15995|15995|16006|16005|15991|15990|17786
1659471600000|2022-08-02 20:20:00|15999|15990|15993|15986|15999|15991|15985|15982|13790
1659471900000|2022-08-02 20:25:00|15994|15993|15995|15992|16004|16001|15994|15990|4760
1659472200000|2022-08-02 20:30:00|15994|15990|16006|16000|16006|16004|15994|15990|7328
1659472500000|2022-08-02 20:35:00|16005|16001|16002|15996|16006|16001|15996|15991|5926
1659472800000|2022-08-02 20:40:00|16000|15999|16006|15998|16006|16001|16000|15998|5188
1659473100000|2022-08-02 20:45:00|16005|16000|16015|16006|16015|16006|16004|15997|1296
1659473400000|2022-08-02 20:50:00|16020|16011|16014|16006|16020|16015|16013|16006|3338
1659473700000|2022-08-02 20:55:00|16016|16008|16008|16006|16017|16013|16008|16006|1788
1659474000000|2022-08-02 21:00:00|16012|16008|16020|16011|16030|16025|16012|16008|5229
1659474300000|2022-08-02 21:05:00|16025|16021|16039|16022|16039|16033|16025|16015|17005
1659474600000|2022-08-02 21:10:00|16035|16025|16035|16025|16035|16030|16034|16025|4928
1659474900000|2022-08-02 21:15:00|16030|16022|16030|16026|16035|16030|16025|16022|4529
1659475200000|2022-08-02 21:20:00|16028|16027|16027|16025|16030|16027|16026|16024|2009
1659475500000|2022-08-02 21:25:00|16026|16024|16033|16026|16035|16033|16021|16020|6004
1659475800000|2022-08-02 21:30:00|16029|16023|16026|16020|16029|16024|16023|16020|1820
1659476100000|2022-08-02 21:35:00|16020|16011|16020|16012|16020|16013|16018|16011|784
1659476400000|2022-08-02 21:40:00|16019|16013|16019|16010|16020|16017|16019|16010|1305
1659476700000|2022-08-02 21:45:00|16010|16006|16019|16009|16019|16011|16010|16006|979
1659477000000|2022-08-02 21:50:00|16015|16010|16017|16009|16019|16014|16010|16007|1183
1659477300000|2022-08-02 21:55:00|16015|16007|16017|16009|16017|16014|16015|16007|1180
1659477600000|2022-08-02 22:00:00|16020|16011|16024|16017|16026|16017|16020|16011|1680
1659477900000|2022-08-02 22:05:00|16022|16012|16020|16017|16024|16017|16020|16012|992
1659478200000|2022-08-02 22:10:00|16024|16014|16013|16007|16024|16015|16007|16006|2895
1659478500000|2022-08-02 22:15:00|16011|16008|16007|16006|16013|16010|16007|16006|1093
1659478800000|2022-08-02 22:20:00|16010|16007|16008|16005|16010|16007|16007|16005|2119
1659479100000|2022-08-02 22:25:00|16007|16001|16004|16001|16007|16003|16004|16001|2410
1659479400000|2022-08-02 22:30:00|16000|16000|15996|15995|16005|16000|15996|15995|8253
1659479700000|2022-08-02 22:35:00|16004|15996|16017|16001|16017|16003|15995|15993|7092
1659480000000|2022-08-02 22:40:00|16010|16004|16017|16015|16017|16016|16010|16004|3660
1659480300000|2022-08-02 22:45:00|16018|16017|16012|16007|16020|16017|16010|16005|4347
1659480600000|2022-08-02 22:50:00|16011|16005|16012|16006|16012|16006|16008|16005|661
1659480900000|2022-08-02 22:55:00|16009|16005|16000|15993|16009|16005|16000|15991|1515
1659481200000|2022-08-02 23:00:00|16004|15990|16005|16000|16005|16001|15995|15990|2806
1659481500000|2022-08-02 23:05:00|16009|16002|16007|16003|16015|16012|16007|16002|6613
1659481800000|2022-08-02 23:10:00|16015|16006|16018|16005|16024|16016|16012|16003|2059
1659482100000|2022-08-02 23:15:00|16015|16004|16017|16005|16017|16005|16005|16003|1553
1659482400000|2022-08-02 23:20:00|16005|16006|16020|16005|16020|16006|16005|16003|2295
1659482700000|2022-08-02 23:25:00|16018|16006|16020|16013|16020|16013|16016|16006|704
1659483000000|2022-08-02 23:30:00|16021|16012|16015|16012|16021|16012|16015|16012|348
1659483300000|2022-08-02 23:35:00|16014|16003|16001|16000|16014|16010|16001|16000|2047
1659483600000|2022-08-02 23:40:00|16011|15991|15997|15992|16011|16000|15995|15991|3138
1659483900000|2022-08-02 23:45:00|16000|15994|16000|15995|16000|15995|16000|15994|1268
1659484200000|2022-08-02 23:50:00|15996|15996|16005|16000|16010|16001|15996|15995|4114
1659484500000|2022-08-02 23:55:00|16010|16001|16003|16000|16025|16003|16002|16000|9937
1659513600000|2022-08-03 08:00:00|16020|16000|16013|16001|16026|16020|16004|15968|7759
1659513900000|2022-08-03 08:05:00|16019|16004|15995|15986|16019|16005|15984|15980|3444
1659514200000|2022-08-03 08:10:00|15990|15989|15998|15990|16002|16000|15990|15986|4910
1659514500000|2022-08-03 08:15:00|16000|15991|16005|16000|16009|16002|16000|15990|4616
1659514800000|2022-08-03 08:20:00|16009|16006|16030|16011|16030|16021|16008|16006|3345
1659515100000|2022-08-03 08:25:00|16026|16012|16030|16025|16030|16025|16026|16010|4016
1659515400000|2022-08-03 08:30:00|16034|16022|16036|16030|16037|16034|16034|16022|3516
1659515700000|2022-08-03 08:35:00|16031|16025|16036|16020|16036|16031|16029|16015|2733
1659516000000|2022-08-03 08:40:00|16031|16021|16036|16026|16036|16026|16030|16020|780
1659516300000|2022-08-03 08:45:00|16037|16024|16032|16027|16037|16030|16032|16024|679
1659516600000|2022-08-03 08:50:00|16031|16024|16037|16024|16037|16032|16030|16024|1455
1659516900000|2022-08-03 08:55:00|16043|16031|16036|16028|16046|16042|16032|16024|2044
1659517200000|2022-08-03 09:00:00|16034|16024|16040|16025|16040|16026|16024|16022|2243
1659517500000|2022-08-03 09:05:00|16038|16026|16040|16034|16042|16034|16038|16025|453
1659517800000|2022-08-03 09:10:00|16042|16040|16065|16046|16065|16050|16041|16034|2296
1659518100000|2022-08-03 09:15:00|16068|16048|16090|16080|16099|16080|16068|16048|6972
1659518400000|2022-08-03 09:20:00|16085|16074|16085|16080|16090|16085|16080|16073|4783
1659518700000|2022-08-03 09:25:00|16084|16071|16090|16082|16090|16082|16080|16064|7600
1659519000000|2022-08-03 09:30:00|16086|16083|16096|16082|16100|16087|16082|16072|1916
1659519300000|2022-08-03 09:35:00|16100|16084|16100|16090|16120|16100|16099|16083|4146
1659519600000|2022-08-03 09:40:00|16105|16091|16099|16085|16105|16093|16090|16085|2238
1659519900000|2022-08-03 09:45:00|16096|16083|16097|16085|16099|16086|16083|16066|2313
1659520200000|2022-08-03 09:50:00|16095|16082|16098|16080|16099|16087|16095|16080|198
1659520500000|2022-08-03 09:55:00|16097|16088|16099|16081|16099|16092|16093|16080|562
1659520800000|2022-08-03 10:00:00|16100|16091|16099|16080|16108|16093|16093|16080|1625
1659521100000|2022-08-03 10:05:00|16098||16090||16098||16090||1308
1659521400000|2022-08-03 10:10:00|16095|16086|16095|16081|16095|16093|16095|16080|594
1659521700000|2022-08-03 10:15:00|16093|16085|16090|16068|16095|16085|16079|16063|5873
1659522000000|2022-08-03 10:20:00|16089|16065|16087|16069|16092|16072|16087|16063|156
1659522300000|2022-08-03 10:25:00|16089|16070|16089|16069|16089|16079|16085|16069|852
1659522600000|2022-08-03 10:30:00|16086|16070|16089|16078|16095|16080|16086|16067|848
1659522900000|2022-08-03 10:35:00|16095|16080|16094|16072|16095|16080|16086|16069|895
1659523200000|2022-08-03 10:40:00|16093|16073|16074|16063|16094|16074|16074|16063|940
1659523500000|2022-08-03 10:45:00|16076|16069|16095|16068|16095|16074|16074|16063|800
1659523800000|2022-08-03 10:50:00|16091|16066|16093|16075|16093|16076|16080|16063|346
1659524100000|2022-08-03 10:55:00|16092|16076|16094|16081|16095|16081|16083|16076|322
1659524400000|2022-08-03 11:00:00|16084|16084|16105|16101|16118|16109|16084|16077|5824
1659524700000|2022-08-03 11:05:00|16114|16100|16129|16110|16130|16125|16111|16100|11732
1659525000000|2022-08-03 11:10:00|16130|16111|16130|16121|16130|16127|16120|16111|11598
1659525300000|2022-08-03 11:15:00|16129|16122|16125|16115|16133|16131|16124|16115|8081
1659525600000|2022-08-03 11:20:00|16123|16118|16115|16105|16126|16118|16106|16100|4619
1659525900000|2022-08-03 11:25:00|16118|16110|16132|16125|16132|16125|16118|16105|2471
1659526200000|2022-08-03 11:30:00|16133|16123|16112|16106|16133|16124|16108|16101|8586
1659526500000|2022-08-03 11:35:00|16124|16107|16108|16098|16127|16112|16100|16097|6991
1659526800000|2022-08-03 11:40:00|16106|16099|16120|16108|16120|16108|16105|16099|4180
1659527100000|2022-08-03 11:45:00|16110|16102|16123|16122|16128|16122|16110|16102|6766
1659527400000|2022-08-03 11:50:00|16125|16121|16130|16128|16130|16128|16125|16121|5418
1659527700000|2022-08-03 11:55:00|16129|16127|16121|16118|16130|16127|16120|16114|6949
1659528000000|2022-08-03 12:00:00|16118|16117|16118|16115|16127|16124|16116|16114|8938
1659528300000|2022-08-03 12:05:00|16117|16116|16116|16108|16118|16116|16100|16098|9416
1659528600000|2022-08-03 12:10:00|16115|16109|16130|16128|16130|16128|16114|16108|10501
1659528900000|2022-08-03 12:15:00|16132|16131|16144|16142|16150|16146|16132|16131|18569
1659529200000|2022-08-03 12:20:00|16148|16140|16138|16128|16158|16151|16126|16121|14012
1659529500000|2022-08-03 12:25:00|16132|16127|16151|16140|16151|16150|16128|16121|17595
1659529800000|2022-08-03 12:30:00|16150|16141|16159|16151|16162|16160|16146|16140|15476
1659530100000|2022-08-03 12:35:00|16155|16150|16152|16149|16161|16156|16145|16142|36721
1659530400000|2022-08-03 12:40:00|16150|16155|16159|16154|16161|16159|16150|16149|18944
1659530700000|2022-08-03 12:45:00|16157|16151|16163|16158|16169|16164|16150|16150|22852
1659531000000|2022-08-03 12:50:00|16161|16157|16159|16156|16163|16158|16153|16150|9311
1659531300000|2022-08-03 12:55:00|16160|16159|16151|16150|16168|16165|16150|16149|18612
1659531600000|2022-08-03 13:00:00|16152|16151|16153|16152|16156|16155|16150|16150|12451
1659531900000|2022-08-03 13:05:00|16155|16150|16160|16156|16167|16162|16149|16149|21347
1659532200000|2022-08-03 13:10:00|16161|16157|16167|16165|16175|16173|16159|16157|14625
1659532500000|2022-08-03 13:15:00|16168|16164|16163|16157|16171|16169|16153|16150|19217
1659532800000|2022-08-03 13:20:00|16162|16155|16156|16150|16162|16155|16151|16150|12323
1659533100000|2022-08-03 13:25:00|16143|16133|16092|16075|16159|16154|16070|16057|212924
1659533400000|2022-08-03 13:30:00|16091|16076|16200|16198|16213|16212|16084|16076|880722
1659533700000|2022-08-03 13:35:00|16199|16199|16267|16266|16273|16272|16193|16191|855436
1659534000000|2022-08-03 13:40:00|16268|16265|16240|16238|16270|16269|16235|16234|542668
1659534300000|2022-08-03 13:45:00|16241|16239|16254|16253|16258|16257|16209|16208|451283
1659534600000|2022-08-03 13:50:00|16255|16254|16295|16294|16299|16298|16249|16248|547668
1659534900000|2022-08-03 13:55:00|16294|16293|16324|16323|16332|16331|16294|16293|696881
1659535200000|2022-08-03 14:00:00|16325|16324|16394|16393|16394|16393|16284|16283|861860
1659535500000|2022-08-03 14:05:00|16395|16394|16402|16401|16444|16442|16391|16391|1000638
1659535800000|2022-08-03 14:10:00|16403|16402|16394|16393|16409|16408|16377|16376|398243
1659536100000|2022-08-03 14:15:00|16393|16392|16362|16361|16402|16401|16346|16345|454435
1659536400000|2022-08-03 14:20:00|16363|16362|16364|16363|16375|16373|16349|16348|332323
1659536700000|2022-08-03 14:25:00|16366|16365|16390|16389|16419|16418|16363|16362|360090
1659537000000|2022-08-03 14:30:00|16389|16388|16368|16367|16398|16397|16356|16354|419445
1659537300000|2022-08-03 14:35:00|16370|16368|16371|16370|16389|16388|16338|16337|471277
1659537600000|2022-08-03 14:40:00|16370|16369|16354|16353|16374|16373|16331|16330|317127
1659537900000|2022-08-03 14:45:00|16353|16351|16384|16383|16396|16395|16350|16349|317535
1659538200000|2022-08-03 14:50:00|16383|16382|16397|16396|16399|16398|16375|16374|310352
1659538500000|2022-08-03 14:55:00|16396|16395|16403|16402|16409|16408|16394|16393|242683
1659538800000|2022-08-03 15:00:00|16404|16404|16413|16412|16430|16429|16401|16400|454649
1659539100000|2022-08-03 15:05:00|16412|16411|16442|16441|16442|16441|16408|16407|307799
1659539400000|2022-08-03 15:10:00|16443|16442|16470|16469|16482|16481|16440|16439|595012
1659539700000|2022-08-03 15:15:00|16469|16468|16461|16459|16484|16483|16457|16456|265183
1659540000000|2022-08-03 15:20:00|16460|16458|16474|16473|16475|16474|16452|16451|296930
1659540300000|2022-08-03 15:25:00|16473|16472|16455|16454|16484|16483|16455|16454|307275
1659540600000|2022-08-03 15:30:00|16456|16455|16450|16448|16463|16462|16442|16441|206308
1659540900000|2022-08-03 15:35:00|16449|16449|16480|16479|16484|16483|16448|16447|408026
1659541200000|2022-08-03 15:40:00|16481|16480|16472|16471|16485|16483|16464|16463|235048
1659541500000|2022-08-03 15:45:00|16473|16470|16491|16490|16500|16499|16469|16468|526614
1659541800000|2022-08-03 15:50:00|16490|16488|16493|16492|16495|16494|16470|16469|237376
1659542100000|2022-08-03 15:55:00|16494|16493|16508|16507|16519|16518|16492|16491|912197
1659542400000|2022-08-03 16:00:00|16509|16508|16488|16487|16510|16509|16477|16476|251589
1659542700000|2022-08-03 16:05:00|16490|16489|16489|16487|16509|16508|16483|16482|208881
1659543000000|2022-08-03 16:10:00|16488|16488|16473|16472|16489|16488|16461|16460|227586
1659543300000|2022-08-03 16:15:00|16472|16471|16476|16475|16480|16479|16446|16445|259978
1659543600000|2022-08-03 16:20:00|16477|16476|16498|16497|16507|16505|16476|16475|239784
1659543900000|2022-08-03 16:25:00|16497|16496|16498|16497|16498|16497|16489|16488|156872
1659544200000|2022-08-03 16:30:00|16497|16496|16524|16523|16528|16528|16495|16494|454610
1659544500000|2022-08-03 16:35:00|16525|16524|16540|16539|16542|16541|16518|16517|295040
1659544800000|2022-08-03 16:40:00|16539|16538|16571|16569|16575|16574|16536|16535|501147
1659545100000|2022-08-03 16:45:00|16570|16570|16585|16585|16592|16591|16566|16565|341687
1659545400000|2022-08-03 16:50:00|16586|16584|16591|16590|16600|16599|16577|16576|416061
1659545700000|2022-08-03 16:55:00|16592|16591|16587|16586|16604|16603|16577|16576|510530
1659546000000|2022-08-03 17:00:00|16586|16585|16638|16637|16639|16638|16586|16585|586525
1659546300000|2022-08-03 17:05:00|16639|16638|16629|16628|16645|16644|16613|16612|568895
1659546600000|2022-08-03 17:10:00|16630|16629|16618|16617|16634|16633|16608|16607|365574
1659546900000|2022-08-03 17:15:00|16619|16618|16597|16596|16623|16622|16597|16596|329927
1659547200000|2022-08-03 17:20:00|16598|16597|16589|16588|16600|16599|16563|16562|324057
1659547500000|2022-08-03 17:25:00|16588|16587|16587|16586|16602|16601|16585|16584|192087
1659547800000|2022-08-03 17:30:00|16586|16585|16601|16600|16607|16606|16582|16581|195950
1659548100000|2022-08-03 17:35:00|16600|16599|16580|16579|16602|16601|16578|16577|249694
1659548400000|2022-08-03 17:40:00|16579|16578|16600|16599|16606|16605|16573|16572|270958
1659548700000|2022-08-03 17:45:00|16601|16600|16602|16601|16602|16601|16583|16582|160533
1659549000000|2022-08-03 17:50:00|16603|16602|16622|16621|16625|16624|16603|16602|315545
1659549300000|2022-08-03 17:55:00|16623|16620|16608|16608|16625|16624|16603|16602|201291
1659549600000|2022-08-03 18:00:00|16609|16607|16619|16618|16624|16623|16602|16601|204359
1659549900000|2022-08-03 18:05:00|16618|16617|16619|16618|16624|16623|16608|16607|170514
1659550200000|2022-08-03 18:10:00|16620|16619|16622|16621|16625|16624|16608|16607|190400
1659550500000|2022-08-03 18:15:00|16621|16620|16644|16643|16648|16647|16619|16618|285680
1659550800000|2022-08-03 18:20:00|16645|16644|16634|16633|16656|16655|16633|16632|308715
1659551100000|2022-08-03 18:25:00|16633|16632|16626|16625|16637|16636|16624|16623|227046
1659551400000|2022-08-03 18:30:00|16627|16626|16623|16622|16635|16634|16618|16617|167720
1659551700000|2022-08-03 18:35:00|16624|16623|16621|16620|16639|16638|16621|16620|201824
1659552000000|2022-08-03 18:40:00|16622|16621|16622|16621|16628|16627|16602|16601|252038
1659552300000|2022-08-03 18:45:00|16621|16620|16616|16615|16629|16628|16609|16607|191654
1659552600000|2022-08-03 18:50:00|16615|16614|16626|16625|16635|16634|16604|16603|289980
1659552900000|2022-08-03 18:55:00|16628|16627|16615|16614|16638|16637|16611|16610|213925
1659553200000|2022-08-03 19:00:00|16614|16613|16627|16626|16627|16626|16605|16604|240232
1659553500000|2022-08-03 19:05:00|16628|16627|16606|16605|16629|16628|16606|16605|286333
1659553800000|2022-08-03 19:10:00|16605|16604|16608|16607|16612|16611|16587|16586|395071
1659554100000|2022-08-03 19:15:00|16607|16606|16613|16612|16615|16614|16595|16594|268684
1659554400000|2022-08-03 19:20:00|16614|16613|16593|16592|16618|16617|16593|16592|316521
1659554700000|2022-08-03 19:25:00|16592|16591|16605|16604|16608|16607|16582|16581|397049
1659555000000|2022-08-03 19:30:00|16604|16603|16624|16623|16628|16627|16592|16591|421028
1659555300000|2022-08-03 19:35:00|16625|16624|16633|16632|16636|16635|16616|16615|477400
1659555600000|2022-08-03 19:40:00|16634|16633|16648|16647|16654|16653|16630|16629|674401
1659555900000|2022-08-03 19:45:00|16647|16646|16635|16634|16647|16646|16621|16620|704446
1659556200000|2022-08-03 19:50:00|16636|16635|16632|16631|16660|16659|16630|16629|1071333
1659556500000|2022-08-03 19:55:00|16631|16630|16613|16612|16631|16630|16589|16588|1928906
1659556800000|2022-08-03 20:00:00|16611|16607|16597|16588|16611|16607|16592|16587|6808261
1659557100000|2022-08-03 20:05:00|16594|16587|16590|16588|16600|16599|16589|16587|8879
1659557400000|2022-08-03 20:10:00|16593|16587|16585|16580|16593|16590|16582|16575|8206
1659557700000|2022-08-03 20:15:00|16590|16581|16591|16586|16593|16590|16585|16581|9011
1659558000000|2022-08-03 20:20:00|16590|16584|16589|16585|16590|16588|16582|16580|8964
1659558300000|2022-08-03 20:25:00|16588|16580|16585|16582|16588|16586|16585|16580|3570
1659558600000|2022-08-03 20:30:00|16587|16583|16590|16587|16595|16594|16587|16583|4088
1659558900000|2022-08-03 20:35:00|16589|16586|16595|16587|16595|16588|16589|16586|3202
1659559200000|2022-08-03 20:40:00|16593|16588|16598|16595|16598|16595|16593|16588|1972
1659559500000|2022-08-03 20:45:00|16599|16596|16597|16590|16599|16596|16591|16589|7625
1659559800000|2022-08-03 20:50:00|16596|16591|16598|16592|16599|16598|16590|16581|11507
1659560100000|2022-08-03 20:55:00|16597|16585|16597|16588|16598|16593|16590|16585|955
1659560400000|2022-08-03 21:00:00|16596|16590|16592|16586|16598|16590|16592|16586|2763
1659560700000|2022-08-03 21:05:00|16590|16587|16586|16584|16590|16587|16586|16583|2275
1659561000000|2022-08-03 21:10:00|16588|16583|16587|16581|16589|16583|16582|16581|3073
1659561300000|2022-08-03 21:15:00|16584|16580|16587|16584|16587|16584|16582|16580|4329
1659561600000|2022-08-03 21:20:00|16589|16581|16588|16582|16589|16587|16587|16581|1083
1659561900000|2022-08-03 21:25:00|16589|16584|16590|16581|16592|16590|16589|16581|1889
1659562200000|2022-08-03 21:30:00|16589|16582|16587|16580|16590|16583|16586|16580|2306
1659562500000|2022-08-03 21:35:00|16586|16581|16587|16582|16587|16582|16584|16580|2261
1659562800000|2022-08-03 21:40:00|16585|16583|16585|16582|16585|16583|16585|16582|258
1659563100000|2022-08-03 21:45:00|16586|16583|16585|16581|16586|16583|16583|16581|905
1659563400000|2022-08-03 21:50:00|16586|16585|16585|16581|16587|16585|16585|16581|1516
1659563700000|2022-08-03 21:55:00|16584|16582|16587|16582|16587|16582|16583|16582|2213
1659564000000|2022-08-03 22:00:00|16585|16581|16575|16572|16585|16581|16575|16568|4901
1659564300000|2022-08-03 22:05:00|16574|16575|16575|16573|16580|16575|16574|16573|2192
1659564600000|2022-08-03 22:10:00|16576|16576|16579|16572|16580|16576|16569|16568|2594
1659564900000|2022-08-03 22:15:00|16572|16573|16578|16571|16580|16573|16572|16570|1580
1659565200000|2022-08-03 22:20:00|16576|16575|16579|16575|16585|16576|16576|16575|768
1659565500000|2022-08-03 22:25:00|16577|16576|16580|16578|16580|16578|16577|16575|1341
1659565800000|2022-08-03 22:30:00|16583|16575|16582|16575|16585|16575|16582|16575|2197
1659566100000|2022-08-03 22:35:00|16578|16572|16574|16568|16578|16572|16574|16568|1679
1659566400000|2022-08-03 22:40:00|16573|16567|16568|16565|16573|16568|16568|16565|1418
1659566700000|2022-08-03 22:45:00|16567|16566|16575|16568|16575|16569|16565|16564|2358
1659567000000|2022-08-03 22:50:00|16573|16573|16585|16575|16587|16576|16570|16573|1530
1659567300000|2022-08-03 22:55:00|16584|16576|16585|16579|16585|16580|16580|16575|1219
1659567600000|2022-08-03 23:00:00|16584|16578|16575|16573|16584|16578|16575|16573|1953
1659567900000|2022-08-03 23:05:00|16578|16574|16584|16575|16585|16575|16578|16570|1680
1659568200000|2022-08-03 23:10:00|16578|16582|16584|16581|16584|16582|16578|16575|725
1659568500000|2022-08-03 23:15:00|16582|16575|16580|16575|16582|16580|16580|16575|2636
1659568800000|2022-08-03 23:20:00|16577|16576|16579|16575|16580|16576|16576|16575|1147
1659569100000|2022-08-03 23:25:00|16580|16573|16579|16573|16580|16577|16577|16570|433
1659569400000|2022-08-03 23:30:00|16576|16570|16582|16580|16582|16580|16575|16570|1471
1659569700000|2022-08-03 23:35:00|16580|16575|16580|16576|16580|16577|16575|16573|1022
1659570000000|2022-08-03 23:40:00|16582|16577|16577|16575|16582|16577|16577|16575|2101
1659570300000|2022-08-03 23:45:00|16580|16576|16584|16580|16585|16580|16577|16575|3940
1659570600000|2022-08-03 23:50:00|16582|16581|16582|16580|16584|16581|16582|16580|4159
1659570900000|2022-08-03 23:55:00|16583|16581|16584|16581|16585|16584|16582|16580|15810
1659600000000|2022-08-04 08:00:00|16623|16577|16589|16575|16623|16586|16577|16575|8237
1659600300000|2022-08-04 08:05:00|16585|16571|16584|16580|16589|16585|16582|16568|2878
1659600600000|2022-08-04 08:10:00|16583|16576|16586|16576|16587|16583|16580|16576|1430
1659600900000|2022-08-04 08:15:00|16587|16577|16605|16594|16605|16595|16586|16577|3151
1659601200000|2022-08-04 08:20:00|16604|16596|16600|16589|16605|16598|16589|16582|2063
1659601500000|2022-08-04 08:25:00|16599|16591|16590|16582|16599|16591|16590|16582|1047
1659601800000|2022-08-04 08:30:00|16589|16583|16594|16582|16599|16586|16588|16582|722
1659602100000|2022-08-04 08:35:00|16597|16590|16593|16582|16597|16590|16592|16582|3801
1659602400000|2022-08-04 08:40:00|16592|16583|16590|16576|16595|16588|16580|16575|2381
1659602700000|2022-08-04 08:45:00|16592|16578|16580|16577|16592|16578|16580|16575|688
1659603000000|2022-08-04 08:50:00|16581|16576|16585|16577|16585|16580|16580|16575|3346
1659603300000|2022-08-04 08:55:00|16588|16578|16585|16575|16588|16578|16580|16572|571
1659603600000|2022-08-04 09:00:00|16587|16577|16585|16575|16588|16578|16570|16566|1297
1659603900000|2022-08-04 09:05:00|16575|16566|16575|16561|16575|16567|16567|16561|2251
1659604200000|2022-08-04 09:10:00|16570|16564|16585|16565|16585|16580|16570|16561|1737
1659604500000|2022-08-04 09:15:00|16588|16573|16585|16570|16588|16581|16580|16562|1430
1659604800000|2022-08-04 09:20:00|16588|16571|16590|16578|16590|16581|16584|16570|406
1659605100000|2022-08-04 09:25:00|16589|16573|16598|16580|16605|16600|16580|16571|7860
1659605400000|2022-08-04 09:30:00|16600|16581|16592|16578|16603|16592|16588|16575|851
1659605700000|2022-08-04 09:35:00|16591|16580|16596|16585|16597|16586|16589|16580|414
1659606000000|2022-08-04 09:40:00|16597|16584|16589|16585|16597|16585|16589|16581|511
1659606300000|2022-08-04 09:45:00|16595|16586|16612|16590|16612|16598|16595|16585|3687
1659606600000|2022-08-04 09:50:00|16610|16585|16611|16600|16613|16609|16610|16585|932
1659606900000|2022-08-04 09:55:00|16610|16606|16610|16600|16613|16607|16608|16596|979
1659607200000|2022-08-04 10:00:00|16612|16605|16641|16630|16642|16633|16612|16605|2994
1659607500000|2022-08-04 10:05:00|16640|16635|16636|16620|16641|16636|16620|16605|4383
1659607800000|2022-08-04 10:10:00|16641|16609|16638|16621|16641|16625|16620|16607|1495
1659608100000|2022-08-04 10:15:00|16640|16622|16656|16641|16656|16649|16640|16621|5272
1659608400000|2022-08-04 10:20:00|16648|16648|16647|16640|16670|16652|16647|16640|5120
1659608700000|2022-08-04 10:25:00|16646|16635|16645|16635|16650|16642|16644|16626|1923
1659609000000|2022-08-04 10:30:00|16655|16637|16658|16642|16662|16644|16638|16624|5944
1659609300000|2022-08-04 10:35:00|16662|16648|16666|16660|16669|16660|16652|16641|2641
1659609600000|2022-08-04 10:40:00|16664|16656|16649|16641|16666|16656|16643|16631|3814
1659609900000|2022-08-04 10:45:00|16654|16649|16654|16650|16655|16654|16653|16641|2316
1659610200000|2022-08-04 10:50:00|16650|16645|16645|16639|16654|16645|16644|16639|834
1659610500000|2022-08-04 10:55:00|16649|16640|16649|16642|16649|16647|16646|16639|1205
1659610800000|2022-08-04 11:00:00|16648|16641|16629|16625|16649|16642|16622|16621|16104
1659611100000|2022-08-04 11:05:00|16630|16626|16621|16612|16635|16630|16619|16611|21396
1659611400000|2022-08-04 11:10:00|16619|16611|16605|16600|16619|16611|16602|16600|7290
1659611700000|2022-08-04 11:15:00|16604|16601|16608|16606|16614|16608|16601|16600|4596
1659612000000|2022-08-04 11:20:00|16614|16603|16605|16601|16614|16604|16601|16600|7181
1659612300000|2022-08-04 11:25:00|16604|16602|16607|16601|16613|16610|16603|16601|3975
1659612600000|2022-08-04 11:30:00|16610|16602|16628|16624|16628|16624|16607|16602|6986
1659612900000|2022-08-04 11:35:00|16627|16621|16638|16635|16639|16635|16623|16619|8292
1659613200000|2022-08-04 11:40:00|16639|16637|16631|16627|16648|16644|16631|16627|8733
1659613500000|2022-08-04 11:45:00|16630|16625|16615|16609|16631|16627|16613|16606|17209
1659613800000|2022-08-04 11:50:00|16621|16611|16607|16605|16621|16617|16607|16605|4344
1659614100000|2022-08-04 11:55:00|16606|16606|16598|16594|16612|16610|16592|16590|29142
1659614400000|2022-08-04 12:00:00|16593|16592|16619|16616|16620|16617|16593|16592|16141
1659614700000|2022-08-04 12:05:00|16620|16617|16618|16615|16624|16622|16617|16610|9116
1659615000000|2022-08-04 12:10:00|16617|16614|16617|16615|16624|16620|16611|16608|16661
1659615300000|2022-08-04 12:15:00|16619|16610|16628|16626|16628|16627|16613|16610|7376
1659615600000|2022-08-04 12:20:00|16630|16628|16629|16625|16638|16634|16626|16624|4552
1659615900000|2022-08-04 12:25:00|16628|16624|16632|16631|16634|16632|16626|16624|3638
1659616200000|2022-08-04 12:30:00|16634|16630|16649|16646|16650|16647|16622|16611|24745
1659616500000|2022-08-04 12:35:00|16650|16647|16655|16655|16660|16655|16639|16630|30374
1659616800000|2022-08-04 12:40:00|16656|16652|16649|16644|16657|16655|16644|16640|19443
1659617100000|2022-08-04 12:45:00|16657|16648|16651|16641|16657|16653|16638|16637|17133
1659617400000|2022-08-04 12:50:00|16649|16645|16653|16650|16659|16657|16644|16642|14450
1659617700000|2022-08-04 12:55:00|16654|16652|16648|16645|16654|16652|16648|16645|10148
1659618000000|2022-08-04 13:00:00|16649|16646|16620|16618|16649|16647|16612|16607|31759
1659618300000|2022-08-04 13:05:00|16619|16617|16623|16620|16642|16635|16615|16608|31045
1659618600000|2022-08-04 13:10:00|16625|16622|16629|16625|16636|16633|16625|16620|7334
1659618900000|2022-08-04 13:15:00|16630|16626|16615|16612|16635|16634|16609|16607|19271
1659619200000|2022-08-04 13:20:00|16616|16615|16630|16627|16630|16627|16605|16603|35690
1659619500000|2022-08-04 13:25:00|16631|16628|16606|16600|16632|16628|16602|16600|42274
1659619800000|2022-08-04 13:30:00|16601|16602|16628|16627|16643|16642|16573|16571|789317
1659620100000|2022-08-04 13:35:00|16627|16626|16577|16575|16670|16669|16571|16570|813962
1659620400000|2022-08-04 13:40:00|16578|16576|16697|16696|16699|16698|16576|16575|757190
1659620700000|2022-08-04 13:45:00|16699|16698|16666|16665|16719|16718|16666|16664|626443
1659621000000|2022-08-04 13:50:00|16667|16666|16619|16617|16685|16684|16575|16574|717918
1659621300000|2022-08-04 13:55:00|16618|16616|16623|16622|16648|16647|16605|16604|411628
1659621600000|2022-08-04 14:00:00|16624|16623|16637|16636|16658|16657|16605|16604|317440
1659621900000|2022-08-04 14:05:00|16636|16635|16600|16598|16644|16643|16589|16588|317362
1659622200000|2022-08-04 14:10:00|16601|16599|16557|16556|16608|16607|16548|16547|529739
1659622500000|2022-08-04 14:15:00|16556|16555|16542|16540|16575|16573|16515|16514|331594
1659622800000|2022-08-04 14:20:00|16543|16542|16524|16523|16557|16556|16521|16520|224987
1659623100000|2022-08-04 14:25:00|16525|16524|16497|16495|16544|16543|16492|16491|433544
1659623400000|2022-08-04 14:30:00|16496|16496|16480|16479|16516|16515|16478|16477|286009
1659623700000|2022-08-04 14:35:00|16479|16478|16482|16481|16488|16487|16457|16456|323304
1659624000000|2022-08-04 14:40:00|16483|16482|16482|16480|16503|16502|16464|16463|331742
1659624300000|2022-08-04 14:45:00|16481|16479|16498|16497|16514|16513|16465|16464|294776
1659624600000|2022-08-04 14:50:00|16499|16498|16510|16509|16517|16516|16492|16491|213247
1659624900000|2022-08-04 14:55:00|16511|16510|16532|16530|16548|16547|16511|16510|287246
1659625200000|2022-08-04 15:00:00|16533|16531|16506|16505|16549|16548|16506|16505|289168
1659625500000|2022-08-04 15:05:00|16507|16506|16494|16492|16525|16524|16489|16489|163385
1659625800000|2022-08-04 15:10:00|16493|16491|16472|16471|16515|16513|16469|16468|235355
1659626100000|2022-08-04 15:15:00|16471|16470|16491|16490|16508|16507|16463|16462|238554
1659626400000|2022-08-04 15:20:00|16492|16491|16461|16460|16511|16510|16459|16458|239756
1659626700000|2022-08-04 15:25:00|16462|16461|16472|16472|16473|16472|16443|16442|235370
1659627000000|2022-08-04 15:30:00|16473|16471|16493|16492|16502|16501|16468|16466|204619
1659627300000|2022-08-04 15:35:00|16494|16493|16455|16454|16500|16499|16454|16453|142909
1659627600000|2022-08-04 15:40:00|16454|16453|16493|16491|16501|16500|16454|16453|174518
1659627900000|2022-08-04 15:45:00|16494|16493|16518|16517|16523|16522|16494|16493|231204
1659628200000|2022-08-04 15:50:00|16519|16518|16544|16542|16546|16545|16514|16513|272986
1659628500000|2022-08-04 15:55:00|16543|16543|16540|16539|16548|16547|16534|16533|142043
1659628800000|2022-08-04 16:00:00|16539|16538|16515|16515|16552|16551|16515|16515|221789
1659629100000|2022-08-04 16:05:00|16517|16516|16544|16543|16545|16544|16509|16508|157091
1659629400000|2022-08-04 16:10:00|16545|16544|16554|16553|16574|16573|16538|16537|264568
1659629700000|2022-08-04 16:15:00|16553|16552|16538|16537|16553|16552|16531|16530|149132
1659630000000|2022-08-04 16:20:00|16539|16538|16559|16558|16561|16560|16534|16534|178074
1659630300000|2022-08-04 16:25:00|16560|16559|16555|16554|16565|16564|16549|16548|149475
1659630600000|2022-08-04 16:30:00|16556|16555|16548|16547|16556|16555|16535|16534|211577
1659630900000|2022-08-04 16:35:00|16549|16548|16540|16539|16551|16550|16532|16531|139270
1659631200000|2022-08-04 16:40:00|16539|16538|16531|16530|16543|16542|16517|16516|130904
1659631500000|2022-08-04 16:45:00|16530|16529|16486|16485|16532|16531|16480|16479|244825
1659631800000|2022-08-04 16:50:00|16487|16486|16508|16507|16510|16509|16483|16482|211400
1659632100000|2022-08-04 16:55:00|16507|16506|16496|16495|16510|16509|16494|16493|141705
1659632400000|2022-08-04 17:00:00|16497|16496|16504|16503|16527|16526|16496|16495|178606
1659632700000|2022-08-04 17:05:00|16505|16504|16528|16527|16531|16530|16499|16498|115948
1659633000000|2022-08-04 17:10:00|16529|16528|16535|16534|16542|16541|16524|16523|152441
1659633300000|2022-08-04 17:15:00|16534|16533|16537|16536|16541|16540|16531|16530|104289
1659633600000|2022-08-04 17:20:00|16538|16537|16529|16528|16539|16538|16514|16513|177926
1659633900000|2022-08-04 17:25:00|16530|16529|16547|16545|16557|16556|16529|16528|127699
1659634200000|2022-08-04 17:30:00|16545|16544|16544|16543|16550|16549|16537|16536|126986
1659634500000|2022-08-04 17:35:00|16545|16544|16540|16539|16548|16547|16540|16539|90150
1659634800000|2022-08-04 17:40:00|16541|16540|16527|16526|16546|16545|16526|16525|136651
1659635100000|2022-08-04 17:45:00|16528|16527|16551|16550|16553|16552|16522|16521|120834
1659635400000|2022-08-04 17:50:00|16552|16551|16541|16540|16554|16553|16541|16540|136877
1659635700000|2022-08-04 17:55:00|16540|16539|16528|16526|16543|16542|16520|16519|126791
1659636000000|2022-08-04 18:00:00|16526|16525|16527|16526|16528|16527|16516|16515|104356
1659636300000|2022-08-04 18:05:00|16526|16525|16520|16519|16532|16531|16516|16515|148301
1659636600000|2022-08-04 18:10:00|16519|16518|16511|16510|16524|16523|16502|16501|145186
1659636900000|2022-08-04 18:15:00|16510|16509|16527|16526|16527|16526|16506|16505|149758
1659637200000|2022-08-04 18:20:00|16526|16525|16514|16513|16529|16528|16511|16510|97710
1659637500000|2022-08-04 18:25:00|16513|16512|16528|16527|16535|16534|16509|16508|146125
1659637800000|2022-08-04 18:30:00|16529|16528|16531|16530|16540|16539|16528|16527|141300
1659638100000|2022-08-04 18:35:00|16532|16531|16525|16524|16533|16532|16517|16516|104733
1659638400000|2022-08-04 18:40:00|16524|16523|16525|16524|16527|16526|16502|16501|100868
1659638700000|2022-08-04 18:45:00|16526|16525|16534|16533|16539|16538|16517|16516|108541
1659639000000|2022-08-04 18:50:00|16535|16534|16547|16546|16560|16559|16532|16531|186306
1659639300000|2022-08-04 18:55:00|16546|16545|16555|16554|16562|16561|16538|16537|186567
1659639600000|2022-08-04 19:00:00|16556|16555|16576|16575|16579|16578|16554|16553|293511
1659639900000|2022-08-04 19:05:00|16575|16574|16585|16585|16590|16589|16563|16562|306056
1659640200000|2022-08-04 19:10:00|16586|16584|16596|16595|16603|16602|16584|16583|354425
1659640500000|2022-08-04 19:15:00|16597|16596|16594|16593|16606|16605|16585|16584|261372
1659640800000|2022-08-04 19:20:00|16593|16592|16581|16580|16594|16593|16574|16573|208332
1659641100000|2022-08-04 19:25:00|16580|16579|16595|16594|16600|16599|16575|16574|164692
1659641400000|2022-08-04 19:30:00|16596|16595|16575|16574|16598|16597|16572|16571|250302
1659641700000|2022-08-04 19:35:00|16576|16575|16570|16569|16595|16594|16568|16567|215760
1659642000000|2022-08-04 19:40:00|16569|16568|16545|16544|16577|16576|16543|16542|288769
1659642300000|2022-08-04 19:45:00|16544|16543|16535|16534|16558|16557|16528|16527|472053
1659642600000|2022-08-04 19:50:00|16536|16535|16548|16547|16553|16552|16535|16535|481592
1659642900000|2022-08-04 19:55:00|16549|16546|16582|16581|16582|16581|16540|16539|1276596
1659643200000|2022-08-04 20:00:00|16585|16580|16582|16581|16585|16584|16581|16567|3412872
1659643500000|2022-08-04 20:05:00|16581|16578|16578|16575|16582|16578|16578|16573|14065
1659643800000|2022-08-04 20:10:00|16579|16576|16575|16572|16579|16576|16572|16571|9321
1659644100000|2022-08-04 20:15:00|16574|16571|16565|16559|16575|16571|16562|16559|9224
1659644400000|2022-08-04 20:20:00|16564|16560|16565|16560|16571|16564|16564|16560|4148
1659644700000|2022-08-04 20:25:00|16564|16561|16564|16561|16565|16561|16563|16560|1930
1659645000000|2022-08-04 20:30:00|16563|16562|16564|16561|16564|16562|16563|16560|2125
1659645300000|2022-08-04 20:35:00|16563|16562|16568|16565|16569|16566|16563|16562|2921
1659645600000|2022-08-04 20:40:00|16570|16568|16571|16570|16572|16570|16567|16565|3553
1659645900000|2022-08-04 20:45:00|16572|16568|16573|16572|16577|16572|16570|16566|7024
1659646200000|2022-08-04 20:50:00|16574|16571|16572|16571|16575|16571|16572|16571|1587
1659646500000|2022-08-04 20:55:00|16574|16570|16570|16563|16574|16570|16570|16563|7603
1659646800000|2022-08-04 21:00:00|16569||16570||16570||16568||629
1659647100000|2022-08-04 21:05:00|16569||16570||16570||16569||946
1659647400000|2022-08-04 21:10:00||16564||16564||16567||16564|571
1659647700000|2022-08-04 21:15:00|16567|16565|16567|16563|16567|16565|16567|16563|156
1659648000000|2022-08-04 21:20:00|16569|16562|16569|16563|16569|16564|16569|16562|333
1659648300000|2022-08-04 21:25:00|||||||||95
1659648600000|2022-08-04 21:30:00|16568||16568||16568||16568||189
1659648900000|2022-08-04 21:35:00|16567|16561|16567|16561|16567|16561|16567|16561|1058
1659649200000|2022-08-04 21:40:00|16564|16564|16567|16561|16567|16566|16564|16561|1185
1659649500000|2022-08-04 21:45:00|16568||16568||16568||16568||785
1659649800000|2022-08-04 21:50:00|16567|16562|16567|16563|16568|16563|16564|16562|2717
1659650100000|2022-08-04 21:55:00|16565||16567||16567||16565||379
1659650400000|2022-08-04 22:00:00|16565|16562|16566|16562|16566|16562|16565|16562|1007
1659650700000|2022-08-04 22:05:00|16563|16561|16563|16561|16563|16561|16563|16561|502
1659651000000|2022-08-04 22:10:00||16562||16562||16562||16562|711
1659651300000|2022-08-04 22:15:00|16566|16561|16566|16562|16566|16564|16566|16561|937
1659651600000|2022-08-04 22:20:00|16562|16561|16568|16566|16568|16566|16562|16560|2180
1659651900000|2022-08-04 22:25:00|16566|16563|16566|16565|16568|16565|16566|16563|646
1659652200000|2022-08-04 22:30:00|16565|16564|16565|16563|16565|16564|16564|16563|1263
1659652500000|2022-08-04 22:35:00|16567|16564|16577|16571|16577|16571|16567|16564|3164
1659652800000|2022-08-04 22:40:00|16578|16572|16578|16571|16578|16575|16576|16571|1524
1659653100000|2022-08-04 22:45:00|16577|16573|16574|16571|16577|16573|16572|16571|1179
1659653400000|2022-08-04 22:50:00|16575|16570|16576|16571|16577|16575|16575|16570|1100
1659653700000|2022-08-04 22:55:00|16573|16572|16572|16571|16576|16572|16572|16571|1178
1659654000000|2022-08-04 23:00:00|16570|16569|16575|16567|16575|16569|16569|16567|3990
1659654300000|2022-08-04 23:05:00|16570|16568|16580|16573|16580|16573|16570|16568|7344
1659654600000|2022-08-04 23:10:00|16575|16574|16581|16578|16581|16578|16575|16574|5387
1659654900000|2022-08-04 23:15:00||16579||16577||16579||16577|1061
1659655200000|2022-08-04 23:20:00|16578||16581||16581||16578||123
1659655500000|2022-08-04 23:25:00|16579|16580|16581|16577|16581|16580|16579|16577|1233
1659655800000|2022-08-04 23:30:00|16580|16579|16580|16577|16580|16579|16577|16575|2826
1659656100000|2022-08-04 23:35:00|16581|16580|16581|16575|16581|16580|16580|16575|5386
1659656400000|2022-08-04 23:40:00|16580|16577|16579|16575|16580|16577|16579|16575|984
1659656700000|2022-08-04 23:45:00|16577|16576|16582|16580|16582|16580|16577|16576|2628
1659657000000|2022-08-04 23:50:00|16581|16582|16585|16580|16585|16582|16581|16578|1499
1659657300000|2022-08-04 23:55:00|16586|16583|16586|16585|16586|16585|16586|16580|4816
1659686400000|2022-08-05 08:00:00|16625|16580|16607|16600|16625|16607|16599|16580|3138
1659686700000|2022-08-05 08:05:00|16600|16597|16609|16605|16623|16606|16600|16597|1226
1659687000000|2022-08-05 08:10:00|16620|16603|16620|16595|16623|16604|16600|16585|2438
1659687300000|2022-08-05 08:15:00|16619|16597|16614|16585|16620|16597|16597|16585|733
1659687600000|2022-08-05 08:20:00|16609|16593|16599|16580|16614|16596|16599|16580|1604
1659687900000|2022-08-05 08:25:00|16587|16587|16588|16575|16599|16587|16580|16575|1073
1659688200000|2022-08-05 08:30:00|16581|16580|16581|16575|16581|16580|16581|16575|1286
1659688500000|2022-08-05 08:35:00|16574|16573|16565|16550|16574|16573|16565|16500|1763
1659688800000|2022-08-05 08:40:00|16559|16559|16564|16541|16565|16559|16559|16501|805
1659689100000|2022-08-05 08:45:00|16565|16540|16558|16540|16565|16552|16556|16540|1007
1659689400000|2022-08-05 08:50:00|16550|16548|16558|16543|16558|16550|16549|16500|1140
1659689700000|2022-08-05 08:55:00|16566|16547|16570|16558|16592|16558|16566|16535|1087
1659690000000|2022-08-05 09:00:00|16569|16559|16558|16556|16569|16563|16558|16500|1093
1659690300000|2022-08-05 09:05:00|16570|16558|16565|16556|16570|16559|16558|16556|1945
1659690600000|2022-08-05 09:10:00|16570|16558|16570|16556|16570|16559|16559|16556|1601
1659690900000|2022-08-05 09:15:00||16557||16558||16563||16557|53
1659691200000|2022-08-05 09:20:00|16568|16553|16574|16555|16574|16567|16568|16550|720
1659691500000|2022-08-05 09:25:00||16556||16554||16556||16550|131
1659691800000|2022-08-05 09:30:00|16568|16551|16574|16550|16574|16554|16568|16550|428
1659692100000|2022-08-05 09:35:00|16573|16552|16568|16553|16573|16553|16563|16552|508
1659692400000|2022-08-05 09:40:00|16570|16554|16570|16562|16570|16562|16559|16553|265
1659692700000|2022-08-05 09:45:00|16572|16563|16538|16503|16572|16563|16536|16500|5591
1659693000000|2022-08-05 09:50:00|16533|16500|16565|16539|16574|16544|16533|16500|773
1659693300000|2022-08-05 09:55:00|16570|16543|16560|16542|16574|16560|16551|16537|861
1659693600000|2022-08-05 10:00:00|16556|16539|16549|16526|16556|16539|16542|16525|1585
1659693900000|2022-08-05 10:05:00|16541|16525|16534|16513|16559|16525|16508|16500|7981
1659694200000|2022-08-05 10:10:00|16533|16512|16521|16503|16534|16519|16518|16502|2854
1659694500000|2022-08-05 10:15:00|16518|16504|16521|16510|16521|16510|16518|16502|162
1659694800000|2022-08-05 10:20:00|16519|16508|16535|16514|16535|16515|16519|16508|353
1659695100000|2022-08-05 10:25:00|16532|16515|16535|16519|16535|16519|16526|16511|352
1659695400000|2022-08-05 10:30:00|16523|16515|16535|16517|16535|16518|16521|16510|1114
1659695700000|2022-08-05 10:35:00|16536|16518|16536|16510|16536|16530|16515|16510|1045
1659696000000|2022-08-05 10:40:00|16535|16519|16535|16515|16536|16519|16524|16510|228
1659696300000|2022-08-05 10:45:00|16529|16513|16535|16521|16535|16524|16524|16512|1060
1659696600000|2022-08-05 10:50:00|16536|16522|16540|16528|16540|16533|16536|16521|809
1659696900000|2022-08-05 10:55:00|16535|16529|16534|16524|16535|16534|16519|16510|1100
1659697200000|2022-08-05 11:00:00|16539|16526|16540|16536|16550|16540|16533|16526|3447
1659697500000|2022-08-05 11:05:00|16539|16538|16533|16522|16540|16538|16523|16520|4344
1659697800000|2022-08-05 11:10:00|16527|16527|16529|16523|16534|16528|16524|16520|2939
1659698100000|2022-08-05 11:15:00|16527|16522|16540|16528|16540|16528|16526|16520|4957
1659698400000|2022-08-05 11:20:00|16543|16531|16545|16534|16551|16537|16538|16528|3431
1659698700000|2022-08-05 11:25:00|16549|16530|16547|16543|16551|16545|16545|16529|3967
1659699000000|2022-08-05 11:30:00|16549|16545|16545|16528|16549|16545|16545|16528|849
1659699300000|2022-08-05 11:35:00|16548|16533|16558|16552|16558|16555|16548|16528|3073
1659699600000|2022-08-05 11:40:00|16557|16553|16556|16552|16559|16556|16553|16552|1548
1659699900000|2022-08-05 11:45:00|16555|16550|16556|16553|16559|16553|16549|16541|10990
1659700200000|2022-08-05 11:50:00|16557|16554|16569|16566|16579|16575|16556|16553|7298
1659700500000|2022-08-05 11:55:00|16570|16563|16572|16569|16578|16575|16566|16563|2736
1659700800000|2022-08-05 12:00:00|16574|16567|16575|16569|16575|16569|16567|16565|4946
1659701100000|2022-08-05 12:05:00|16576|16571|16561|16559|16580|16573|16560|16557|3640
1659701400000|2022-08-05 12:10:00|16560|16558|16564|16561|16573|16562|16558|16552|3875
1659701700000|2022-08-05 12:15:00|16568|16559|16567|16563|16577|16571|16565|16559|1598
1659702000000|2022-08-05 12:20:00|16568|16566|16566|16561|16568|16566|16564|16560|2355
1659702300000|2022-08-05 12:25:00|16564|16560|16563|16557|16568|16564|16558|16550|11252
1659702600000|2022-08-05 12:30:00|16561|16555|16416|16409|16563|16555|16405|16400|152603
1659702900000|2022-08-05 12:35:00|16413|16408|16430|16428|16445|16439|16405|16400|72366
1659703200000|2022-08-05 12:40:00|16435|16424|16424|16415|16440|16436|16404|16400|77239
1659703500000|2022-08-05 12:45:00|16419|16410|16365|16361|16419|16411|16365|16361|108852
1659703800000|2022-08-05 12:50:00|16366|16362|16372|16369|16398|16386|16366|16362|59167
1659704100000|2022-08-05 12:55:00|16373|16371|16359|16356|16373|16371|16334|16330|133231
1659704400000|2022-08-05 13:00:00|16357|16351|16370|16367|16375|16374|16353|16350|27865
1659704700000|2022-08-05 13:05:00|16369|16368|16332|16330|16370|16369|16332|16330|51649
1659705000000|2022-08-05 13:10:00|16335|16332|16328|16322|16349|16346|16320|16316|51120
1659705300000|2022-08-05 13:15:00|16327|16321|16348|16347|16356|16351|16327|16321|25431
1659705600000|2022-08-05 13:20:00|16349|16346|16350|16348|16360|16358|16327|16320|41363
1659705900000|2022-08-05 13:25:00|16351|16347|16316|16300|16360|16354|16299|16288|87536
1659706200000|2022-08-05 13:30:00|16324|16306|16400|16398|16414|16411|16300|16299|964063
1659706500000|2022-08-05 13:35:00|16401|16399|16453|16452|16478|16477|16400|16398|783658
1659706800000|2022-08-05 13:40:00|16454|16451|16450|16448|16474|16473|16433|16432|530738
1659707100000|2022-08-05 13:45:00|16449|16449|16460|16458|16470|16469|16415|16414|556047
1659707400000|2022-08-05 13:50:00|16459|16459|16460|16458|16498|16497|16457|16456|506592
1659707700000|2022-08-05 13:55:00|16461|16459|16475|16473|16486|16485|16440|16439|360790
1659708000000|2022-08-05 14:00:00|16477|16475|16510|16509|16517|16515|16454|16453|544112
1659708300000|2022-08-05 14:05:00|16511|16510|16525|16524|16529|16528|16474|16473|343399
1659708600000|2022-08-05 14:10:00|16526|16525|16568|16567|16579|16578|16502|16501|501049
1659708900000|2022-08-05 14:15:00|16569|16568|16575|16574|16583|16582|16557|16556|350251
1659709200000|2022-08-05 14:20:00|16576|16575|16568|16568|16585|16584|16556|16555|244188
1659709500000|2022-08-05 14:25:00|16569|16567|16521|16519|16572|16571|16501|16500|374456
1659709800000|2022-08-05 14:30:00|16520|16520|16499|16498|16525|16523|16495|16494|209659
1659710100000|2022-08-05 14:35:00|16498|16497|16519|16518|16529|16528|16498|16497|188576
1659710400000|2022-08-05 14:40:00|16518|16517|16500|16499|16522|16521|16491|16490|219135
1659710700000|2022-08-05 14:45:00|16501|16500|16488|16487|16513|16512|16484|16483|153698
1659711000000|2022-08-05 14:50:00|16489|16486|16502|16501|16502|16501|16449|16448|362373
1659711300000|2022-08-05 14:55:00|16501|16500|16475|16474|16515|16514|16472|16471|223411
1659711600000|2022-08-05 15:00:00|16474|16473|16470|16468|16480|16479|16450|16449|245931
1659711900000|2022-08-05 15:05:00|16469|16469|16465|16464|16471|16470|16442|16441|253675
1659712200000|2022-08-05 15:10:00|16466|16465|16425|16424|16468|16467|16424|16423|215618
1659712500000|2022-08-05 15:15:00|16426|16425|16424|16423|16448|16447|16420|16419|227678
1659712800000|2022-08-05 15:20:00|16423|16422|16393|16391|16429|16428|16384|16383|331656
1659713100000|2022-08-05 15:25:00|16394|16392|16345|16344|16398|16397|16344|16344|395056
1659713400000|2022-08-05 15:30:00|16344|16342|16385|16384|16393|16392|16340|16338|343235
1659713700000|2022-08-05 15:35:00|16384|16383|16382|16381|16399|16398|16372|16371|230904
1659714000000|2022-08-05 15:40:00|16383|16382|16382|16380|16391|16390|16367|16366|231215
1659714300000|2022-08-05 15:45:00|16381|16381|16395|16394|16397|16396|16375|16374|148356
1659714600000|2022-08-05 15:50:00|16394|16393|16418|16417|16437|16436|16391|16390|264743
1659714900000|2022-08-05 15:55:00|16419|16416|16418|16417|16425|16424|16407|16406|134564
1659715200000|2022-08-05 16:00:00|16419|16418|16425|16424|16438|16437|16410|16409|185397
1659715500000|2022-08-05 16:05:00|16426|16425|16430|16428|16444|16443|16414|16412|219371
1659715800000|2022-08-05 16:10:00|16431|16429|16437|16436|16438|16437|16418|16417|132730
1659716100000|2022-08-05 16:15:00|16436|16435|16463|16461|16468|16467|16434|16433|301550
1659716400000|2022-08-05 16:20:00|16462|16460|16456|16454|16475|16474|16449|16448|173822
1659716700000|2022-08-05 16:25:00|16455|16455|16468|16467|16474|16473|16453|16452|117875
1659717000000|2022-08-05 16:30:00|16469|16468|16425|16424|16470|16469|16416|16415|188783
1659717300000|2022-08-05 16:35:00|16426|16425|16431|16430|16439|16438|16410|16409|146080
1659717600000|2022-08-05 16:40:00|16430|16429|16444|16442|16449|16448|16419|16418|156481
1659717900000|2022-08-05 16:45:00|16445|16444|16481|16480|16487|16486|16442|16441|215744
1659718200000|2022-08-05 16:50:00|16482|16481|16488|16487|16499|16498|16480|16479|206874
1659718500000|2022-08-05 16:55:00|16489|16488|16492|16491|16502|16501|16485|16484|163645
1659718800000|2022-08-05 17:00:00|16491|16490|16506|16505|16507|16506|16474|16473|176864
1659719100000|2022-08-05 17:05:00|16507|16506|16516|16515|16525|16524|16503|16502|232641
1659719400000|2022-08-05 17:10:00|16518|16516|16528|16527|16534|16533|16514|16513|188405
1659719700000|2022-08-05 17:15:00|16529|16528|16521|16519|16545|16544|16520|16519|259564
1659720000000|2022-08-05 17:20:00|16522|16520|16531|16530|16532|16530|16503|16502|193355
1659720300000|2022-08-05 17:25:00|16533|16531|16523|16521|16540|16539|16519|16518|178753
1659720600000|2022-08-05 17:30:00|16524|16522|16529|16528|16543|16542|16522|16521|95258
1659720900000|2022-08-05 17:35:00|16531|16530|16526|16525|16542|16541|16518|16517|123213
1659721200000|2022-08-05 17:40:00|16527|16526|16516|16515|16529|16528|16516|16515|169748
1659721500000|2022-08-05 17:45:00|16515|16514|16499|16498|16524|16523|16498|16497|221544
1659721800000|2022-08-05 17:50:00|16500|16499|16483|16482|16510|16509|16478|16477|191530
1659722100000|2022-08-05 17:55:00|16484|16483|16474|16473|16486|16484|16453|16452|329987
1659722400000|2022-08-05 18:00:00|16473|16472|16481|16480|16484|16483|16470|16469|174996
1659722700000|2022-08-05 18:05:00|16480|16479|16470|16469|16488|16487|16467|16466|105470
1659723000000|2022-08-05 18:10:00|16469|16468|16473|16471|16478|16477|16462|16461|116993
1659723300000|2022-08-05 18:15:00|16472|16472|16491|16490|16495|16494|16467|16466|153635
1659723600000|2022-08-05 18:20:00|16492|16491|16495|16494|16500|16499|16486|16485|142903
1659723900000|2022-08-05 18:25:00|16494|16493|16451|16450|16496|16495|16451|16450|190078
1659724200000|2022-08-05 18:30:00|16450|16449|16472|16471|16473|16472|16439|16438|262732
1659724500000|2022-08-05 18:35:00|16471|16470|16458|16457|16474|16473|16456|16455|76719
1659724800000|2022-08-05 18:40:00|16457|16456|16464|16463|16467|16465|16444|16443|126291
1659725100000|2022-08-05 18:45:00|16465|16462|16462|16461|16474|16473|16457|16456|164314
1659725400000|2022-08-05 18:50:00|16461|16460|16464|16463|16471|16470|16449|16448|82935
1659725700000|2022-08-05 18:55:00|16465|16464|16467|16465|16467|16465|16438|16437|131709
1659726000000|2022-08-05 19:00:00|16466|16464|16464|16463|16484|16483|16457|16456|140378
1659726300000|2022-08-05 19:05:00|16465|16464|16471|16470|16475|16474|16451|16450|176807
1659726600000|2022-08-05 19:10:00|16470|16469|16489|16488|16497|16496|16470|16469|269759
1659726900000|2022-08-05 19:15:00|16488|16487|16491|16490|16507|16506|16485|16484|250381
1659727200000|2022-08-05 19:20:00|16492|16491|16506|16504|16506|16505|16484|16483|271463
1659727500000|2022-08-05 19:25:00|16505|16505|16504|16503|16511|16510|16492|16491|248565
1659727800000|2022-08-05 19:30:00|16505|16504|16508|16507|16518|16517|16500|16499|194773
1659728100000|2022-08-05 19:35:00|16507|16506|16495|16494|16513|16512|16494|16493|270372
1659728400000|2022-08-05 19:40:00|16494|16493|16517|16516|16521|16520|16494|16493|303126
1659728700000|2022-08-05 19:45:00|16518|16517|16517|16517|16542|16541|16510|16509|581893
1659729000000|2022-08-05 19:50:00|16518|16518|16529|16528|16539|16538|16511|16510|698762
1659729300000|2022-08-05 19:55:00|16530|16529|16534|16533|16541|16540|16517|16516|1145606
1659729600000|2022-08-05 20:00:00|16535|16534|16539|16530|16543|16542|16534|16524|4689220
1659729900000|2022-08-05 20:05:00|16536|16532|16522|16518|16539|16532|16519|16516|15780
1659730200000|2022-08-05 20:10:00|16523|16517|16517|16514|16523|16517|16516|16511|2242
1659730500000|2022-08-05 20:15:00|16515|16513|16520|16517|16520|16519|16514|16512|5339
1659730800000|2022-08-05 20:20:00|16527|16519|16529|16520|16530|16525|16526|16517|6699
1659731100000|2022-08-05 20:25:00|16528|16522|16528|16525|16528|16525|16525|16522|1637
1659731400000|2022-08-05 20:30:00|16527|16523|16527|16523|16527|16523|16527|16523|1895
1659731700000|2022-08-05 20:35:00|16525|16522|16535|16525|16535|16527|16525|16522|6380
1659732000000|2022-08-05 20:40:00|16534|16526|16528|16522|16534|16530|16528|16522|4231
1659732300000|2022-08-05 20:45:00|16525|16523|16528|16524|16528|16524|16524|16522|3881
1659732600000|2022-08-05 20:50:00|16527|16526|16527|16524|16527|16526|16526|16522|1429
1659732900000|2022-08-05 20:55:00|16525|16523|16525|16524|16526|16524|16525|16523|806
1659945600000|2022-08-08 08:00:00|16608|16596|16614|16602|16619|16608|16598|16582|10488
1659945900000|2022-08-08 08:05:00|16602|16600|16586|16575|16614|16602|16586|16565|7132
1659946200000|2022-08-08 08:10:00|16599|16576|16586|16570|16599|16584|16585|16530|2542
1659946500000|2022-08-08 08:15:00|16569|16569|16569|16560|16580|16569|16561|16550|4923
1659946800000|2022-08-08 08:20:00|16560|16557|16570|16560|16586|16570|16560|16554|2345
1659947100000|2022-08-08 08:25:00|16580|16561|16586|16574|16586|16583|16566|16559|1992
1659947400000|2022-08-08 08:30:00|16584|16575|16586|16576|16599|16585|16584|16570|4666
1659947700000|2022-08-08 08:35:00|16584|16575|16595|16579|16600|16586|16577|16570|2743
1659948000000|2022-08-08 08:40:00|16599|16576|16600|16592|16600|16592|16597|16576|2158
1659948300000|2022-08-08 08:45:00|16599|16590|16593|16587|16599|16593|16593|16585|2299
1659948600000|2022-08-08 08:50:00|16599|16584|16583|16570|16599|16588|16575|16570|2840
1659948900000|2022-08-08 08:55:00|16578|16571|16590|16579|16599|16589|16570|16564|3969
1659949200000|2022-08-08 09:00:00|16598|16577|16597|16586|16600|16590|16586|16572|685
1659949500000|2022-08-08 09:05:00|16600|16587|16613|16600|16614|16610|16598|16587|6027
1659949800000|2022-08-08 09:10:00|16614|16601|16590|16571|16614|16608|16586|16570|741
1659950100000|2022-08-08 09:15:00|16594|16574|16595|16576|16599|16577|16590|16570|114
1659950400000|2022-08-08 09:20:00|16594|16575|16579|16564|16596|16578|16579|16564|679
1659950700000|2022-08-08 09:25:00|16578|16565|16587|16573|16587|16573|16573|16564|1326
1659951000000|2022-08-08 09:30:00||16576||16570||16576||16570|158
1659951300000|2022-08-08 09:35:00|16582|16571|16587|16574|16587|16578|16578|16571|693
1659951600000|2022-08-08 09:40:00|16584|16571|16587|16573|16587|16578|16583|16570|589
1659951900000|2022-08-08 09:45:00|16584|16574|16583|16570|16584|16577|16583|16570|375
1659952200000|2022-08-08 09:50:00|16581|16575|16584|16577|16584|16580|16577|16570|1422
1659952500000|2022-08-08 09:55:00|16587|16578|16587|16577|16587|16578|16587|16571|500
1659952800000|2022-08-08 10:00:00|16597|16578|16597|16582|16597|16587|16597|16570|2198
1659953100000|2022-08-08 10:05:00|16595|16579|16595|16585|16595|16591|16595|16579|464
1659953400000|2022-08-08 10:10:00|16593|16587|16594|16581|16595|16587|16585|16577|1064
1659953700000|2022-08-08 10:15:00|16593|16582|16599|16589|16599|16595|16593|16579|1628
1659954000000|2022-08-08 10:20:00|16600|16586|16609|16592|16609|16601|16599|16582|4987
1659954300000|2022-08-08 10:25:00|16600|16593|16608|16592|16612|16609|16600|16591|2994
1659954600000|2022-08-08 10:30:00|16609|16595|16612|16600|16612|16611|16600|16591|4685
1659954900000|2022-08-08 10:35:00|16613|16601|16614|16605|16618|16615|16612|16600|4235
1659955200000|2022-08-08 10:40:00|16616|16604|16635|16625|16635|16635|16616|16604|5555
1659955500000|2022-08-08 10:45:00|16632|16626|16640|16627|16645|16635|16631|16621|3644
1659955800000|2022-08-08 10:50:00|16644|16624|16639|16629|16644|16635|16632|16621|2405
1659956100000|2022-08-08 10:55:00|16635|16630|16644|16636|16645|16644|16634|16625|4642
1659956400000|2022-08-08 11:00:00|16642|16635|16641|16637|16644|16642|16625|16615|31536
1659956700000|2022-08-08 11:05:00|16642|16636|16643|16636|16645|16643|16630|16626|14267
1659957000000|2022-08-08 11:10:00|16640|16635|16634|16630|16643|16635|16633|16626|6496
1659957300000|2022-08-08 11:15:00|16637|16631|16631|16628|16637|16631|16630|16627|2432
1659957600000|2022-08-08 11:20:00|16630|16626|16630|16627|16634|16632|16629|16626|4314
1659957900000|2022-08-08 11:25:00|16634|16628|16625|16615|16634|16631|16623|16611|31642
1659958200000|2022-08-08 11:30:00|16623|16609|16625|16621|16628|16622|16615|16605|4658
1659958500000|2022-08-08 11:35:00|16624|16622|16630|16628|16630|16629|16624|16622|5260
1659958800000|2022-08-08 11:40:00|16629|16626|16630|16628|16630|16629|16627|16625|16073
1659959100000|2022-08-08 11:45:00|16632|16629|16641|16638|16642|16638|16632|16629|24740
1659959400000|2022-08-08 11:50:00|16643|16641|16649|16648|16649|16648|16641|16637|52447
1659959700000|2022-08-08 11:55:00|16650|16649|16633|16626|16660|16658|16621|16615|55941
1659960000000|2022-08-08 12:00:00|16629|16620|16628|16625|16629|16626|16624|16620|5230
1659960300000|2022-08-08 12:05:00|16627|16624|16640|16636|16645|16644|16627|16620|21957
1659960600000|2022-08-08 12:10:00|16638|16633|16626|16625|16639|16637|16626|16625|6056
1659960900000|2022-08-08 12:15:00|16627|16626|16620|16616|16627|16626|16620|16614|11049
1659961200000|2022-08-08 12:20:00|16622|16617|16649|16645|16649|16645|16621|16617|20699
1659961500000|2022-08-08 12:25:00|16648|16646|16664|16661|16668|16665|16648|16645|29824
1659961800000|2022-08-08 12:30:00|16667|16660|16660|16652|16668|16664|16652|16645|24042
1659962100000|2022-08-08 12:35:00|16656|16654|16643|16640|16656|16654|16640|16636|16408
1659962400000|2022-08-08 12:40:00|16644|16641|16653|16650|16656|16651|16644|16641|6486
1659962700000|2022-08-08 12:45:00|16652|16652|16650|16647|16659|16655|16641|16636|11771
1659963000000|2022-08-08 12:50:00|16655|16648|16657|16655|16659|16656|16649|16647|21603
1659963300000|2022-08-08 12:55:00|16658|16658|16668|16667|16668|16667|16658|16650|16680
1659963600000|2022-08-08 13:00:00|16666|16665|16581|16580|16691|16687|16581|16580|134670
1659963900000|2022-08-08 13:05:00|16586|16581|16629|16619|16635|16631|16585|16580|74696
1659964200000|2022-08-08 13:10:00|16627|16624|16623|16616|16634|16633|16612|16608|34898
1659964500000|2022-08-08 13:15:00|16622|16617|16642|16636|16649|16642|16619|16616|25482
1659964800000|2022-08-08 13:20:00|16638|16635|16638|16627|16642|16636|16626|16620|26210
1659965100000|2022-08-08 13:25:00|16623|16607|16640|16623|16660|16659|16602|16600|59355
1659965400000|2022-08-08 13:30:00|16639|16633|16677|16675|16733|16732|16604|16603|1610390
1659965700000|2022-08-08 13:35:00|16675|16674|16663|16662|16694|16691|16611|16610|578305
1659966000000|2022-08-08 13:40:00|16664|16663|16757|16755|16758|16757|16664|16662|693586
1659966300000|2022-08-08 13:45:00|16758|16756|16711|16710|16770|16769|16697|16696|584731
1659966600000|2022-08-08 13:50:00|16712|16711|16760|16757|16778|16777|16699|16698|680779
1659966900000|2022-08-08 13:55:00|16761|16758|16748|16746|16765|16764|16720|16718|371635
1659967200000|2022-08-08 14:00:00|16747|16745|16732|16731|16781|16780|16732|16731|438770
1659967500000|2022-08-08 14:05:00|16731|16730|16739|16737|16748|16746|16711|16710|344247
1659967800000|2022-08-08 14:10:00|16740|16738|16720|16719|16748|16747|16698|16697|306709
1659968100000|2022-08-08 14:15:00|16721|16720|16708|16707|16724|16723|16698|16697|222748
1659968400000|2022-08-08 14:20:00|16709|16708|16700|16698|16718|16716|16689|16688|200814
1659968700000|2022-08-08 14:25:00|16701|16700|16698|16697|16725|16724|16681|16680|308021
1659969000000|2022-08-08 14:30:00|16699|16698|16674|16672|16704|16703|16670|16669|176873
1659969300000|2022-08-08 14:35:00|16675|16674|16702|16701|16715|16714|16663|16662|313098
1659969600000|2022-08-08 14:40:00|16703|16702|16720|16719|16720|16719|16690|16688|184699
1659969900000|2022-08-08 14:45:00|16721|16720|16648|16647|16722|16720|16646|16645|322981
1659970200000|2022-08-08 14:50:00|16649|16648|16668|16667|16672|16671|16647|16646|183932
1659970500000|2022-08-08 14:55:00|16667|16666|16660|16659|16674|16673|16646|16645|209524
1659970800000|2022-08-08 15:00:00|16661|16660|16701|16700|16702|16701|16661|16660|256090
1659971100000|2022-08-08 15:05:00|16702|16701|16692|16690|16707|16706|16680|16679|216473
1659971400000|2022-08-08 15:10:00|16691|16689|16667|16666|16698|16697|16664|16663|183355
1659971700000|2022-08-08 15:15:00|16668|16667|16627|16626|16669|16667|16619|16618|323758
1659972000000|2022-08-08 15:20:00|16626|16625|16606|16605|16635|16633|16604|16603|205864
1659972300000|2022-08-08 15:25:00|16605|16604|16610|16609|16625|16624|16597|16596|204172
1659972600000|2022-08-08 15:30:00|16609|16608|16617|16615|16643|16642|16609|16608|219935
1659972900000|2022-08-08 15:35:00|16615|16614|16562|16560|16626|16625|16556|16554|366078
1659973200000|2022-08-08 15:40:00|16561|16559|16530|16528|16569|16567|16513|16512|504323
1659973500000|2022-08-08 15:45:00|16528|16527|16550|16549|16557|16555|16528|16527|263219
1659973800000|2022-08-08 15:50:00|16551|16550|16575|16574|16580|16579|16551|16550|273193
1659974100000|2022-08-08 15:55:00|16574|16573|16569|16568|16577|16576|16561|16560|189892
1659974400000|2022-08-08 16:00:00|16568|16567|16557|16555|16576|16575|16553|16552|243499
1659974700000|2022-08-08 16:05:00|16556|16554|16509|16508|16561|16560|16502|16501|352912
1659975000000|2022-08-08 16:10:00|16510|16509|16501|16500|16530|16529|16493|16492|268152
1659975300000|2022-08-08 16:15:00|16500|16499|16458|16456|16505|16504|16456|16456|445541
1659975600000|2022-08-08 16:20:00|16459|16457|16493|16492|16505|16503|16456|16455|323862
1659975900000|2022-08-08 16:25:00|16492|16491|16473|16472|16506|16505|16470|16469|195013
1659976200000|2022-08-08 16:30:00|16472|16471|16481|16480|16488|16487|16466|16465|120577
1659976500000|2022-08-08 16:35:00|16480|16479|16473|16472|16484|16483|16457|16456|231828
1659976800000|2022-08-08 16:40:00|16475|16474|16486|16485|16490|16489|16469|16468|226922
1659977100000|2022-08-08 16:45:00|16487|16486|16510|16509|16518|16517|16468|16467|385155
1659977400000|2022-08-08 16:50:00|16511|16510|16512|16511|16525|16524|16504|16503|173615
1659977700000|2022-08-08 16:55:00|16511|16510|16506|16505|16512|16511|16497|16495|170325
1659978000000|2022-08-08 17:00:00|16504|16503|16494|16493|16507|16506|16485|16484|94987
1659978300000|2022-08-08 17:05:00|16492|16491|16518|16517|16522|16521|16491|16490|156746
1659978600000|2022-08-08 17:10:00|16516|16516|16536|16535|16543|16542|16515|16514|165716
1659978900000|2022-08-08 17:15:00|16535|16534|16545|16544|16555|16554|16532|16531|240436
1659979200000|2022-08-08 17:20:00|16546|16545|16524|16523|16547|16546|16504|16503|167774
1659979500000|2022-08-08 17:25:00|16525|16524|16487|16486|16530|16529|16486|16485|138901
1659979800000|2022-08-08 17:30:00|16486|16485|16504|16503|16514|16513|16482|16481|188554
1659980100000|2022-08-08 17:35:00|16503|16502|16483|16482|16510|16509|16470|16469|175896
1659980400000|2022-08-08 17:40:00|16482|16481|16514|16513|16515|16514|16478|16477|139178
1659980700000|2022-08-08 17:45:00|16513|16512|16500|16499|16515|16514|16499|16498|170718
1659981000000|2022-08-08 17:50:00|16499|16498|16517|16516|16522|16521|16490|16489|131745
1659981300000|2022-08-08 17:55:00|16518|16517|16529|16528|16535|16534|16516|16515|169953
1659981600000|2022-08-08 18:00:00|16530|16529|16472|16471|16531|16530|16472|16470|193710
1659981900000|2022-08-08 18:05:00|16473|16472|16492|16491|16493|16492|16447|16446|301422
1659982200000|2022-08-08 18:10:00|16491|16490|16469|16467|16495|16493|16467|16466|148419
1659982500000|2022-08-08 18:15:00|16470|16468|16465|16464|16472|16471|16445|16444|188287
1659982800000|2022-08-08 18:20:00|16466|16465|16459|16458|16471|16470|16454|16453|121133
1659983100000|2022-08-08 18:25:00|16460|16459|16472|16471|16480|16479|16455|16454|172576
1659983400000|2022-08-08 18:30:00|16471|16469|16471|16470|16480|16479|16457|16456|138848
1659983700000|2022-08-08 18:35:00|16472|16471|16452|16451|16472|16471|16446|16445|142940
1659984000000|2022-08-08 18:40:00|16453|16452|16455|16454|16472|16471|16448|16447|205173
1659984300000|2022-08-08 18:45:00|16456|16455|16447|16446|16466|16465|16438|16437|170898
1659984600000|2022-08-08 18:50:00|16445|16444|16421|16420|16451|16450|16420|16420|222724
1659984900000|2022-08-08 18:55:00|16422|16421|16459|16458|16470|16469|16421|16421|218464
1659985200000|2022-08-08 19:00:00|16460|16459|16472|16471|16479|16478|16456|16455|132014
1659985500000|2022-08-08 19:05:00|16473|16472|16471|16470|16480|16479|16459|16458|193051
1659985800000|2022-08-08 19:10:00|16472|16471|16478|16476|16482|16481|16457|16456|133803
1659986100000|2022-08-08 19:15:00|16477|16475|16471|16470|16481|16480|16451|16450|163430
1659986400000|2022-08-08 19:20:00|16472|16471|16502|16501|16517|16516|16472|16471|236127
1659986700000|2022-08-08 19:25:00|16501|16500|16490|16489|16514|16513|16490|16488|165445
1659987000000|2022-08-08 19:30:00|16489|16488|16493|16491|16500|16499|16471|16470|223060
1659987300000|2022-08-08 19:35:00|16492|16490|16503|16501|16508|16507|16489|16488|193828
1659987600000|2022-08-08 19:40:00|16502|16500|16507|16506|16511|16510|16499|16498|299251
1659987900000|2022-08-08 19:45:00|16508|16507|16488|16487|16510|16509|16486|16485|314631
1659988200000|2022-08-08 19:50:00|16487|16486|16498|16497|16506|16505|16482|16481|487616
1659988500000|2022-08-08 19:55:00|16499|16498|16489|16488|16499|16498|16477|16476|987752
1659988800000|2022-08-08 20:00:00|16498|16484|16493|16490|16500|16494|16485|16477|14896
1659989100000|2022-08-08 20:05:00|16492|16489|16490|16489|16493|16491|16490|16489|4959
1659989400000|2022-08-08 20:10:00|16493|16490|16494|16492|16496|16495|16493|16490|9530
1659989700000|2022-08-08 20:15:00|16493|16489|16490|16488|16493|16490|16488|16485|10013
1659990000000|2022-08-08 20:20:00|16489|16487|16489|16487|16491|16487|16488|16485|3258
1659990300000|2022-08-08 20:25:00|16488|16486|16488|16485|16489|16486|16487|16485|1662
1659990600000|2022-08-08 20:30:00|16489|16487|16491|16487|16491|16488|16489|16485|2031
1659990900000|2022-08-08 20:35:00|16494|16490|16490|16481|16494|16490|16485|16481|3991
1659991200000|2022-08-08 20:40:00|16489|16482|16489|16483|16489|16483|16486|16482|1456
1659991500000|2022-08-08 20:45:00|16488|16487|16487|16484|16490|16488|16487|16482|2698
1659991800000|2022-08-08 20:50:00|16486|16483|16489|16482|16489|16483|16483|16482|10105
1659992100000|2022-08-08 20:55:00|16488|16488|16500|16491|16500|16499|16485|16482|26495
1659992400000|2022-08-08 21:00:00|16503|16493|16500|16488|16503|16496|16495|16488|2011
1659992700000|2022-08-08 21:05:00|16497|16489|16500|16490|16500|16496|16494|16488|1560
1659993000000|2022-08-08 21:10:00||16492||16493||16493||16491|316
1659993300000|2022-08-08 21:15:00|16499|16494|16503|16496|16503|16499|16497|16494|10250
1659993600000|2022-08-08 21:20:00|16504|16503|16515|16503|16515|16512|16503|16501|7025
1659993900000|2022-08-08 21:25:00|16516|16511|16514|16512|16517|16515|16512|16503|1403
1659994200000|2022-08-08 21:30:00|16515|16514|16515|16512|16517|16514|16514|16507|1241
1659994500000|2022-08-08 21:35:00|16512|16508|16514|16508|16514|16508|16512|16508|303
1659994800000|2022-08-08 21:40:00|16512|16509|16512|16508|16512|16509|16512|16504|1429
1659995100000|2022-08-08 21:45:00|16510|16510|16512|16504|16512|16510|16508|16504|677
1659995400000|2022-08-08 21:50:00|16511|16506|16511|16504|16511|16507|16511|16504|99
1659995700000|2022-08-08 21:55:00|16510||16511||16511||16510||256
1659996000000|2022-08-08 22:00:00|16510|16501|16507|16501|16511|16505|16505|16501|3543
1659996300000|2022-08-08 22:05:00|16505|16502|16504|16496|16506|16502|16504|16496|4744
1659996600000|2022-08-08 22:10:00|16505|16497|16505|16498|16506|16504|16505|16497|773
1659996900000|2022-08-08 22:15:00|16504|16500|16504|16500|16504|16500|16504|16500|134
1659997200000|2022-08-08 22:20:00|16503|16501|16502|16500|16503|16501|16502|16500|1200
1659997500000|2022-08-08 22:25:00||16497||16497||16497||16497|5437
1659997800000|2022-08-08 22:30:00|16501|16493|16499|16494|16501|16494|16499|16493|470
1659998100000|2022-08-08 22:35:00|16495|16493|16501|16494|16501|16494|16495|16493|1594
1659998400000|2022-08-08 22:40:00|16494|16493|16500|16492|16500|16493|16494|16490|924
1659998700000|2022-08-08 22:45:00|16498|16493|16500|16495|16500|16495|16498|16492|386
1659999000000|2022-08-08 22:50:00|16505|16501|16504|16501|16505|16503|16504|16501|639
1659999300000|2022-08-08 22:55:00|16502|16498|16505|16495|16505|16498|16500|16495|1506
1659999600000|2022-08-08 23:00:00|16501|16496|16495|16492|16501|16496|16495|16492|1491
1659999900000|2022-08-08 23:05:00|16500|16493|16510|16495|16510|16495|16500|16493|4245
1660000200000|2022-08-08 23:10:00|16512|16496|16532|16521|16532|16528|16512|16496|14011
1660000500000|2022-08-08 23:15:00|16526|16525|16536|16532|16545|16539|16526|16520|4451
1660000800000|2022-08-08 23:20:00|16534|16522|16541|16534|16541|16538|16532|16522|2278
1660001100000|2022-08-08 23:25:00|16540|16533|16536|16521|16540|16533|16525|16516|5113
1660001400000|2022-08-08 23:30:00|16530|16522|16532|16530|16536|16532|16530|16522|1219
1660001700000|2022-08-08 23:35:00|16530|16528|16535|16531|16538|16531|16525|16516|9528
1660002000000|2022-08-08 23:40:00|16532|16530|16527|16525|16535|16530|16526|16520|1303
1660002300000|2022-08-08 23:45:00|16525|16520|16525|16517|16525|16523|16524|16517|2543
1660002600000|2022-08-08 23:50:00|16523|16518|16517|16515|16524|16518|16517|16515|1596
1660002900000|2022-08-08 23:55:00|16515|16511|16521|16519|16527|16519|16515|16510|3592
1660032000000|2022-08-09 08:00:00|16500|16462|16479|16470|16520|16515|16479|16457|6580
1660032300000|2022-08-09 08:05:00|16475|16460|16442|16430|16475|16460|16442|16400|9085
1660032600000|2022-08-09 08:10:00|16448|16426|16468|16451|16475|16460|16448|16426|2135
1660032900000|2022-08-09 08:15:00|16474|16450|16468|16460|16474|16463|16464|16450|890
1660033200000|2022-08-09 08:20:00|16475|16467|16497|16475|16500|16475|16475|16459|2203
1660033500000|2022-08-09 08:25:00|16496|16480|16494|16473|16500|16487|16494|16468|1736
1660033800000|2022-08-09 08:30:00|16500|16475|16515|16493|16520|16494|16493|16469|5047
1660034100000|2022-08-09 08:35:00|16518|16494|16514|16501|16520|16506|16507|16488|506
1660034400000|2022-08-09 08:40:00|16516|16502|16500|16488|16516|16502|16498|16488|826
1660034700000|2022-08-09 08:45:00|16497|16482|16487|16480|16500|16482|16487|16480|434
1660035000000|2022-08-09 08:50:00|16495|16482|16499|16482|16520|16484|16493|16480|1497
1660035300000|2022-08-09 08:55:00|16502|16480|16498|16487|16509|16487|16498|16480|211
1660035600000|2022-08-09 09:00:00|16496|16488|16495|16481|16500|16495|16493|16480|413
1660035900000|2022-08-09 09:05:00|16497|16484|16499|16481|16500|16488|16495|16480|588
1660036200000|2022-08-09 09:10:00|16500|16482|16491|16482|16500|16495|16490|16480|323
1660036500000|2022-08-09 09:15:00|16499|16480|16499|16482|16500|16491|16499|16480|284
1660036800000|2022-08-09 09:20:00|16498|16480|16499|16480|16500|16487|16493|16480|1274
1660037100000|2022-08-09 09:25:00|16500|16475|16487|16460|16500|16475|16479|16460|2409
1660037400000|2022-08-09 09:30:00|16486|16462|16487|16466|16487|16466|16478|16460|251
1660037700000|2022-08-09 09:35:00|16485|16463|16480|16463|16487|16468|16477|16460|176
1660038000000|2022-08-09 09:40:00|16479|16464|16484|16464|16487|16472|16472|16460|1216
1660038300000|2022-08-09 09:45:00|16483|16468|16486|16467|16487|16468|16481|16460|243
1660038600000|2022-08-09 09:50:00|16484|16468|16480|16469|16487|16469|16475|16460|260
1660038900000|2022-08-09 09:55:00|16479|16466|16477|16466|16479|16467|16465|16460|1258
1660039200000|2022-08-09 10:00:00|16475|16465|16475|16466|16475|16468|16475|16465|458
1660039500000|2022-08-09 10:05:00|16473|16465|16475|16460|16475|16470|16470|16460|1169
1660039800000|2022-08-09 10:10:00|16473|16462|16442|16416|16473|16462|16428|16410|8643
1660040100000|2022-08-09 10:15:00|16440|16414|16419|16400|16440|16414|16399|16387|17821
1660040400000|2022-08-09 10:20:00|16414|16396|16418|16397|16419|16403|16399|16387|4847
1660040700000|2022-08-09 10:25:00|16417|16399|16391|16387|16418|16400|16391|16387|3777
1660041000000|2022-08-09 10:30:00|16403|16390|16407|16389|16411|16396|16399|16387|3979
1660041300000|2022-08-09 10:35:00|16406|16392|16409|16394|16411|16397|16396|16389|728
1660041600000|2022-08-09 10:40:00|16397|16396|16409|16394|16409|16401|16397|16394|4297
1660041900000|2022-08-09 10:45:00|16410|16392|16400|16391|16410|16393|16390|16387|1815
1660042200000|2022-08-09 10:50:00|16398|16392|16401|16392|16410|16400|16398|16392|1175
1660042500000|2022-08-09 10:55:00|16407|16393|16409|16401|16409|16401|16398|16393|2207
1660042800000|2022-08-09 11:00:00|16410|16403|16425|16405|16444|16425|16410|16402|18200
1660043100000|2022-08-09 11:05:00|16421|16407|16420|16417|16436|16420|16410|16405|7298
1660043400000|2022-08-09 11:10:00|16418|16414|16427|16421|16429|16425|16418|16414|8557
1660043700000|2022-08-09 11:15:00|16425|16420|16420|16412|16425|16422|16416|16411|6784
1660044000000|2022-08-09 11:20:00|16413|16411|16415|16407|16420|16418|16408|16404|5446
1660044300000|2022-08-09 11:25:00|16414|16404|16409|16402|16415|16404|16402|16400|14530
1660044600000|2022-08-09 11:30:00|16404|16401|16414|16405|16414|16405|16397|16391|8332
1660044900000|2022-08-09 11:35:00|16417|16406|16409|16404|16428|16416|16403|16400|6013
1660045200000|2022-08-09 11:40:00|16405|16403|16377|16372|16405|16404|16363|16356|17480
1660045500000|2022-08-09 11:45:00|16376|16374|16375|16371|16379|16377|16369|16368|7781
1660045800000|2022-08-09 11:50:00|16379|16373|16380|16376|16382|16376|16372|16368|2962
1660046100000|2022-08-09 11:55:00|16377|16374|16373|16371|16383|16380|16373|16371|4117
1660046400000|2022-08-09 12:00:00|16375|16372|16382|16375|16389|16383|16374|16371|6709
1660046700000|2022-08-09 12:05:00|16377|16378|16370|16366|16380|16379|16370|16366|6776
1660047000000|2022-08-09 12:10:00|16369|16365|16367|16364|16372|16370|16353|16350|9751
1660047300000|2022-08-09 12:15:00|16372|16365|16375|16373|16380|16378|16371|16365|4588
1660047600000|2022-08-09 12:20:00|16377|16376|16389|16384|16389|16385|16376|16372|8884
1660047900000|2022-08-09 12:25:00|16388|16385|16386|16378|16395|16391|16386|16378|12697
1660048200000|2022-08-09 12:30:00|16384|16377|16397|16395|16399|16397|16376|16372|30145
1660048500000|2022-08-09 12:35:00|16395|16390|16398|16396|16399|16398|16392|16387|5921
1660048800000|2022-08-09 12:40:00|16399|16398|16387|16384|16399|16398|16385|16384|10514
1660049100000|2022-08-09 12:45:00|16386|16385|16388|16385|16398|16392|16382|16375|23403
1660049400000|2022-08-09 12:50:00|16387|16377|16395|16381|16395|16381|16371|16367|7881
1660049700000|2022-08-09 12:55:00|16383|16380|16384|16380|16393|16382|16383|16375|2689
1660050000000|2022-08-09 13:00:00|16381|16379|16386|16382|16389|16382|16373|16367|9487
1660050300000|2022-08-09 13:05:00|16385|16385|16382|16379|16398|16396|16379|16377|9574
1660050600000|2022-08-09 13:10:00|16381|16380|16359|16353|16384|16381|16349|16346|40501
1660050900000|2022-08-09 13:15:00|16356|16354|16367|16363|16368|16366|16354|16350|12117
1660051200000|2022-08-09 13:20:00|16365|16364|16381|16375|16389|16383|16365|16364|20728
1660051500000|2022-08-09 13:25:00|16378|16373|16398|16384|16410|16408|16370|16369|67450
1660051800000|2022-08-09 13:30:00|16406|16401|16427|16425|16464|16463|16388|16385|697049
1660052100000|2022-08-09 13:35:00|16426|16426|16417|16415|16475|16473|16411|16410|554764
1660052400000|2022-08-09 13:40:00|16416|16412|16439|16438|16465|16464|16412|16411|366478
1660052700000|2022-08-09 13:45:00|16440|16439|16448|16447|16481|16480|16416|16415|458747
1660053000000|2022-08-09 13:50:00|16449|16448|16415|16414|16469|16467|16400|16399|462900
1660053300000|2022-08-09 13:55:00|16416|16415|16392|16391|16425|16424|16376|16375|357661
1660053600000|2022-08-09 14:00:00|16391|16390|16417|16416|16425|16424|16378|16377|344412
1660053900000|2022-08-09 14:05:00|16418|16417|16381|16380|16420|16418|16378|16377|277501
1660054200000|2022-08-09 14:10:00|16380|16379|16394|16393|16414|16413|16378|16377|286106
1660054500000|2022-08-09 14:15:00|16395|16394|16410|16408|16412|16411|16382|16381|291251
1660054800000|2022-08-09 14:20:00|16409|16407|16392|16391|16419|16418|16382|16381|236026
1660055100000|2022-08-09 14:25:00|16393|16392|16440|16439|16440|16439|16393|16392|316366
1660055400000|2022-08-09 14:30:00|16441|16440|16466|16465|16470|16469|16419|16418|326177
1660055700000|2022-08-09 14:35:00|16468|16467|16468|16466|16483|16482|16455|16454|311604
1660056000000|2022-08-09 14:40:00|16469|16467|16460|16459|16471|16470|16452|16451|255002
1660056300000|2022-08-09 14:45:00|16459|16458|16478|16476|16479|16478|16445|16444|242933
1660056600000|2022-08-09 14:50:00|16479|16477|16464|16463|16500|16499|16463|16462|352164
1660056900000|2022-08-09 14:55:00|16465|16464|16452|16451|16467|16466|16447|16446|199947
1660057200000|2022-08-09 15:00:00|16453|16452|16406|16405|16454|16453|16406|16405|307426
1660057500000|2022-08-09 15:05:00|16405|16404|16418|16417|16424|16423|16401|16400|331987
1660057800000|2022-08-09 15:10:00|16417|16416|16477|16476|16477|16476|16414|16413|330409
1660058100000|2022-08-09 15:15:00|16478|16477|16500|16498|16512|16511|16472|16471|407902
1660058400000|2022-08-09 15:20:00|16498|16496|16507|16506|16518|16517|16496|16495|215338
1660058700000|2022-08-09 15:25:00|16508|16507|16507|16506|16532|16531|16501|16500|332774
1660059000000|2022-08-09 15:30:00|16508|16507|16509|16507|16527|16526|16496|16495|449112
1660059300000|2022-08-09 15:35:00|16508|16508|16536|16535|16556|16555|16498|16497|596187
1660059600000|2022-08-09 15:40:00|16535|16534|16553|16552|16565|16564|16531|16530|377920
1660059900000|2022-08-09 15:45:00|16552|16551|16552|16551|16582|16581|16547|16546|368131
1660060200000|2022-08-09 15:50:00|16551|16550|16530|16529|16551|16550|16510|16509|414514
1660060500000|2022-08-09 15:55:00|16529|16528|16511|16510|16538|16537|16506|16505|256138
1660060800000|2022-08-09 16:00:00|16510|16509|16522|16520|16526|16525|16492|16491|234366
1660061100000|2022-08-09 16:05:00|16523|16521|16518|16517|16532|16531|16500|16499|179197
1660061400000|2022-08-09 16:10:00|16517|16515|16514|16513|16529|16528|16508|16507|130858
1660061700000|2022-08-09 16:15:00|16515|16514|16497|16496|16526|16525|16494|16493|219461
1660062000000|2022-08-09 16:20:00|16496|16495|16473|16472|16502|16501|16467|16466|295378
1660062300000|2022-08-09 16:25:00|16472|16471|16452|16451|16487|16486|16446|16445|226381
1660062600000|2022-08-09 16:30:00|16451|16450|16475|16473|16477|16476|16449|16447|170466
1660062900000|2022-08-09 16:35:00|16474|16472|16497|16496|16498|16497|16468|16467|224140
1660063200000|2022-08-09 16:40:00|16498|16497|16493|16492|16500|16499|16482|16481|152029
1660063500000|2022-08-09 16:45:00|16494|16494|16505|16504|16507|16506|16478|16478|163950
1660063800000|2022-08-09 16:50:00|16506|16505|16484|16483|16506|16506|16468|16467|168931
1660064100000|2022-08-09 16:55:00|16485|16484|16500|16499|16503|16502|16481|16480|133004
1660064400000|2022-08-09 17:00:00|16501|16500|16512|16511|16518|16517|16501|16499|119193
1660064700000|2022-08-09 17:05:00|16513|16512|16497|16496|16522|16521|16486|16484|157989
1660065000000|2022-08-09 17:10:00|16496|16495|16520|16519|16526|16525|16488|16487|120833
1660065300000|2022-08-09 17:15:00|16519|16518|16527|16526|16531|16530|16513|16512|182851
1660065600000|2022-08-09 17:20:00|16526|16525|16530|16529|16532|16531|16516|16515|216425
1660065900000|2022-08-09 17:25:00|16529|16528|16529|16528|16533|16532|16520|16519|130933
1660066200000|2022-08-09 17:30:00|16528|16527|16527|16526|16535|16534|16521|16520|114498
1660066500000|2022-08-09 17:35:00|16528|16527|16506|16505|16528|16527|16502|16501|184559
1660066800000|2022-08-09 17:40:00|16505|16504|16500|16499|16510|16509|16491|16490|224545
1660067100000|2022-08-09 17:45:00|16499|16498|16507|16506|16512|16511|16494|16493|133838
1660067400000|2022-08-09 17:50:00|16506|16505|16514|16513|16520|16519|16505|16504|115444
1660067700000|2022-08-09 17:55:00|16513|16512|16539|16538|16555|16554|16512|16511|296190
1660068000000|2022-08-09 18:00:00|16540|16539|16538|16536|16557|16556|16537|16536|239178
1660068300000|2022-08-09 18:05:00|16539|16537|16553|16552|16560|16559|16533|16532|204746
1660068600000|2022-08-09 18:10:00|16554|16553|16545|16544|16558|16557|16539|16538|149300
1660068900000|2022-08-09 18:15:00|16544|16543|16523|16521|16544|16543|16516|16515|181291
1660069200000|2022-08-09 18:20:00|16522|16520|16501|16500|16529|16528|16496|16495|257985
1660069500000|2022-08-09 18:25:00|16500|16499|16500|16499|16511|16510|16494|16493|177527
1660069800000|2022-08-09 18:30:00|16499|16498|16502|16500|16510|16509|16492|16491|143349
1660070100000|2022-08-09 18:35:00|16501|16501|16508|16507|16513|16512|16494|16493|222824
1660070400000|2022-08-09 18:40:00|16509|16508|16496|16495|16510|16509|16487|16486|149333
1660070700000|2022-08-09 18:45:00|16495|16494|16517|16516|16520|16518|16495|16494|170744
1660071000000|2022-08-09 18:50:00|16518|16515|16522|16521|16534|16532|16516|16515|285110
1660071300000|2022-08-09 18:55:00|16521|16520|16515|16513|16543|16542|16514|16513|184030
1660071600000|2022-08-09 19:00:00|16514|16511|16508|16507|16527|16526|16508|16507|175725
1660071900000|2022-08-09 19:05:00|16509|16508|16505|16504|16517|16516|16502|16501|210320
1660072200000|2022-08-09 19:10:00|16506|16505|16501|16500|16506|16505|16493|16492|185543
1660072500000|2022-08-09 19:15:00|16502|16502|16524|16523|16528|16527|16500|16499|223805
1660072800000|2022-08-09 19:20:00|16523|16522|16537|16536|16545|16544|16519|16518|307880
1660073100000|2022-08-09 19:25:00|16538|16537|16527|16526|16541|16540|16524|16523|190225
1660073400000|2022-08-09 19:30:00|16528|16527|16509|16508|16528|16527|16507|16506|302182
1660073700000|2022-08-09 19:35:00|16510|16509|16504|16503|16516|16515|16500|16499|249706
1660074000000|2022-08-09 19:40:00|16503|16502|16485|16484|16512|16511|16481|16480|286194
1660074300000|2022-08-09 19:45:00|16484|16483|16494|16493|16502|16501|16478|16477|439318
1660074600000|2022-08-09 19:50:00|16495|16494|16493|16492|16519|16518|16486|16485|800813
1660074900000|2022-08-09 19:55:00|16492|16493|16493|16492|16498|16496|16453|16451|1424345
1660075200000|2022-08-09 20:00:00|16494|16491|16499|16493|16505|16495|16489|16478|6449337
1660075500000|2022-08-09 20:05:00|16492|16490|16496|16490|16505|16501|16492|16488|6583
1660075800000|2022-08-09 20:10:00|16499|16491|16493|16488|16507|16503|16492|16488|15800
1660076100000|2022-08-09 20:15:00|16494|16493|16499|16490|16502|16493|16491|16489|10839
1660076400000|2022-08-09 20:20:00|16498|16491|16496|16491|16498|16491|16491|16490|3853
1660076700000|2022-08-09 20:25:00|16493|16493|16500|16497|16500|16497|16493|16493|7181
1660077000000|2022-08-09 20:30:00|16499|16495|16498|16493|16499|16495|16496|16493|1137
1660077300000|2022-08-09 20:35:00|16494|16494|16497|16493|16497|16494|16494|16493|2106
1660077600000|2022-08-09 20:40:00|16498|16494|16499|16495|16499|16495|16494|16494|2139
1660077900000|2022-08-09 20:45:00|16497|16496|16497|16495|16497|16496|16497|16495|136
1660078200000|2022-08-09 20:50:00|16499|16497|16498|16494|16499|16497|16495|16494|1588
1660078500000|2022-08-09 20:55:00|16499|16495|16505|16499|16505|16500|16499|16494|3445
1660078800000|2022-08-09 21:00:00|16507|16505|16509|16501|16510|16507|16507|16499|879
1660079100000|2022-08-09 21:05:00|16510|16505|16511|16508|16512|16508|16510|16505|1368
1660079400000|2022-08-09 21:10:00|16512|16509|16511|16508|16512|16509|16511|16508|930
1660079700000|2022-08-09 21:15:00|16509|16505|16508|16505|16509|16505|16508|16505|2913
1660080000000|2022-08-09 21:20:00|16502|16507|16502|16501|16502|16507|16502|16501|1748
1660080300000|2022-08-09 21:25:00|16500|16500|16497|16494|16502|16500|16497|16493|2443
1660080600000|2022-08-09 21:30:00||16491||16494||16494||16491|308
1660080900000|2022-08-09 21:35:00||16493||16495||16495||16493|652
1660081200000|2022-08-09 21:40:00|16500|16496|16494|16492|16500|16496|16494|16492|2496
1660081500000|2022-08-09 21:45:00|16493|16490|16499|16491|16500|16492|16490|16488|1868
1660081800000|2022-08-09 21:50:00||16493||16493||16493||16493|161
1660082100000|2022-08-09 21:55:00|16500|16495|16500|16495|16500|16495|16500|16495|183
1660082400000|2022-08-09 22:00:00|16505|16492|16505|16495|16505|16502|16500|16492|1565
1660082700000|2022-08-09 22:05:00|16507|16496|16508|16501|16508|16505|16507|16495|3602
1660083000000|2022-08-09 22:10:00|16506|16500|16506|16500|16506|16503|16503|16500|206
1660083300000|2022-08-09 22:15:00|16508|16501|16508|16501|16508|16501|16506|16500|286
1660083600000|2022-08-09 22:20:00|16510|16503|16509|16502|16510|16505|16508|16501|4098
1660083900000|2022-08-09 22:25:00|16510||16510||16510||16504||1846
1660084200000|2022-08-09 22:30:00|16509|16503|16510|16503|16510|16509|16508|16503|2225
1660084500000|2022-08-09 22:35:00|16509|16505|16505|16493|16509|16505|16500|16493|3587
1660084800000|2022-08-09 22:40:00|16502|16502|16504|16498|16505|16502|16502|16493|1667
1660085100000|2022-08-09 22:45:00|16500||16504||16504||16500||606
1660085400000|2022-08-09 22:50:00||16500||16499||16501||16499|426
1660085700000|2022-08-09 22:55:00|16501|16498|16500|16495|16504|16498|16500|16493|1550
1660086000000|2022-08-09 23:00:00|16501|16494|16504|16496|16504|16496|16500|16494|1394
1660086300000|2022-08-09 23:05:00|16505|16497|16505|16500|16505|16500|16505|16497|440
1660086600000|2022-08-09 23:10:00||16502||16503||16504||16502|467
1660086900000|2022-08-09 23:15:00|16504|16502|16505|16503|16505|16503|16504|16502|679
1660087200000|2022-08-09 23:20:00|16510|16506|16510|16502|16510|16506|16510|16502|3046
1660087500000|2022-08-09 23:25:00|16509|16503|16505|16502|16509|16503|16505|16502|135
1660087800000|2022-08-09 23:30:00|16504|16501|16505|16500|16505|16501|16502|16500|2100
1660088100000|2022-08-09 23:35:00||16501||16501||16501||16501|551
1660088400000|2022-08-09 23:40:00|16507|16502|16505|16501|16507|16502|16503|16501|1277
1660088700000|2022-08-09 23:45:00|16502|16502|16505|16502|16505|16504|16502|16501|2442
1660089000000|2022-08-09 23:50:00|16506|16504|16499|16496|16510|16504|16497|16493|3034
1660089300000|2022-08-09 23:55:00|16501|16499|16501|16500|16501|16500|16499|16493|5969
1660118400000|2022-08-10 08:00:00|16500|16465|16485|16470|16520|16489|16470|16442|4119
1660118700000|2022-08-10 08:05:00|16480|16473|16479|16465|16490|16477|16467|16460|2692
1660119000000|2022-08-10 08:10:00|16480|16460|16480|16460|16480|16480|16475|16460|3623
1660119300000|2022-08-10 08:15:00|16481|16461|16470|16465|16481|16470|16470|16460|1189
1660119600000|2022-08-10 08:20:00|16469|16460|16481|16464|16481|16468|16469|16460|1686
1660119900000|2022-08-10 08:25:00|16486|16465|16500|16480|16500|16483|16484|16465|1077
1660120200000|2022-08-10 08:30:00|16499|16486|16530|16507|16539|16515|16499|16480|3771
1660120500000|2022-08-10 08:35:00|16529|16508|16535|16513|16542|16515|16528|16504|447
1660120800000|2022-08-10 08:40:00|16536|16514|16549|16532|16550|16540|16525|16514|3714
1660121100000|2022-08-10 08:45:00|16550|16534|16549|16532|16550|16535|16546|16532|440
1660121400000|2022-08-10 08:50:00|16540|16526|16536|16530|16540|16531|16535|16524|1511
1660121700000|2022-08-10 08:55:00|16535|16532|16545|16530|16548|16536|16535|16530|649
1660122000000|2022-08-10 09:00:00|16548|16531|16549|16534|16550|16545|16540|16530|1552
1660122300000|2022-08-10 09:05:00|16550|16548|16543|16530|16550|16548|16542|16530|665
1660122600000|2022-08-10 09:10:00|16546||16537||16549||16535||776
1660122900000|2022-08-10 09:15:00|16538|16534|16539|16530|16539|16534|16538|16530|180
1660123200000|2022-08-10 09:20:00|16537|16535|16530|16521|16537|16535|16527|16514|1562
1660123500000|2022-08-10 09:25:00|16528|16515|16530|16521|16530|16521|16528|16515|373
1660123800000|2022-08-10 09:30:00|16526|16515|16526|16515|16530|16522|16526|16515|192
1660124100000|2022-08-10 09:35:00|16523|16521|16526|16515|16526|16521|16523|16515|470
1660124400000|2022-08-10 09:40:00|16524|16517|16526|16515|16526|16517|16524|16515|295
1660124700000|2022-08-10 09:45:00|16523|16512|16523|16510|16523|16512|16519|16510|180
1660125000000|2022-08-10 09:50:00|16517|16512|16517|16510|16517|16512|16516|16510|1403
1660125300000|2022-08-10 09:55:00|16516|16512|16528|16510|16529|16519|16516|16510|817
1660125600000|2022-08-10 10:00:00|16520|16502|16510|16500|16520|16502|16510|16500|1335
1660125900000|2022-08-10 10:05:00|16513|16502|16513|16500|16513|16502|16509|16500|856
1660126200000|2022-08-10 10:10:00|16504|16505|16514|16505|16514|16507|16504|16505|561
1660126500000|2022-08-10 10:15:00|16513|16501|16526|16503|16529|16517|16513|16500|1298
1660126800000|2022-08-10 10:20:00|16524|16504|16522|16510|16524|16510|16514|16504|94
1660127100000|2022-08-10 10:25:00|16521|16512|16524|16514|16524|16514|16521|16512|266
1660127400000|2022-08-10 10:30:00|16519|16512|16524|16510|16524|16515|16519|16510|324
1660127700000|2022-08-10 10:35:00|16519|16519|16524|16510|16524|16519|16519|16510|384
1660128000000|2022-08-10 10:40:00|16517|16502|16519|16505|16524|16505|16517|16500|524
1660128300000|2022-08-10 10:45:00|16518|16500|16500|16486|16520|16500|16496|16460|3637
1660128600000|2022-08-10 10:50:00|16487|16487|16499|16483|16500|16491|16485|16483|3453
1660128900000|2022-08-10 10:55:00|16507|16486|16504|16500|16518|16500|16504|16486|662
1660129200000|2022-08-10 11:00:00|16508|16501|16508|16499|16508|16505|16495|16491|13697
1660129500000|2022-08-10 11:05:00|16518|16498|16524|16520|16525|16520|16506|16498|8885
1660129800000|2022-08-10 11:10:00|16525|16521|16525|16520|16529|16524|16522|16520|11509
1660130100000|2022-08-10 11:15:00|16524|16517|16528|16525|16529|16526|16521|16517|8992
1660130400000|2022-08-10 11:20:00|16529|16527|16545|16535|16550|16545|16529|16525|7594
1660130700000|2022-08-10 11:25:00|16544|16533|16545|16533|16550|16545|16539|16533|4765
1660131000000|2022-08-10 11:30:00|16544|16535|16543|16535|16545|16537|16539|16535|3226
1660131300000|2022-08-10 11:35:00|16542|16536|16537|16536|16542|16536|16536|16532|2639
1660131600000|2022-08-10 11:40:00|16538|16537|16538|16533|16542|16537|16535|16532|3763
1660131900000|2022-08-10 11:45:00|16542|16536|16534|16528|16542|16537|16530|16524|2293
1660132200000|2022-08-10 11:50:00|16535|16529|16528|16524|16535|16531|16528|16524|4393
1660132500000|2022-08-10 11:55:00|16526|16526|16533|16527|16533|16528|16501|16500|33862
1660132800000|2022-08-10 12:00:00|16528|16526|16536|16535|16536|16535|16528|16525|10338
1660133100000|2022-08-10 12:05:00|16539|16537|16544|16542|16556|16552|16539|16536|16771
1660133400000|2022-08-10 12:10:00|16545|16544|16560|16554|16560|16555|16545|16544|14565
1660133700000|2022-08-10 12:15:00|16558|16552|16555|16551|16560|16559|16552|16540|8714
1660134000000|2022-08-10 12:20:00|16553|16550|16549|16547|16561|16556|16549|16542|8882
1660134300000|2022-08-10 12:25:00|16550|16540|16574|16555|16597|16593|16548|16540|22683
1660134600000|2022-08-10 12:30:00|16570|16556|16769|16757|16818|16816|16570|16543|465168
1660134900000|2022-08-10 12:35:00|16766|16762|16759|16758|16790|16777|16734|16730|109826
1660135200000|2022-08-10 12:40:00|16760|16760|16789|16787|16809|16805|16760|16750|94265
1660135500000|2022-08-10 12:45:00|16787|16786|16793|16790|16804|16800|16773|16766|74863
1660135800000|2022-08-10 12:50:00|16791|16788|16754|16752|16797|16791|16754|16752|66435
1660136100000|2022-08-10 12:55:00|16753|16753|16740|16738|16767|16764|16736|16735|61807
1660136400000|2022-08-10 13:00:00|16741|16739|16756|16752|16757|16754|16735|16733|46389
1660136700000|2022-08-10 13:05:00|16755|16750|16750|16746|16756|16751|16740|16737|34090
1660137000000|2022-08-10 13:10:00|16749|16744|16723|16721|16749|16744|16715|16711|44347
1660137300000|2022-08-10 13:15:00|16724|16720|16763|16758|16770|16767|16724|16720|43306
1660137600000|2022-08-10 13:20:00|16762|16755|16766|16765|16770|16767|16742|16740|40408
1660137900000|2022-08-10 13:25:00|16767|16763|16766|16760|16783|16781|16745|16741|80172
1660138200000|2022-08-10 13:30:00|16769|16765|16803|16800|16860|16858|16766|16760|1937617
1660138500000|2022-08-10 13:35:00|16804|16801|16759|16758|16820|16819|16745|16744|884225
1660138800000|2022-08-10 13:40:00|16758|16757|16794|16793|16808|16806|16755|16754|680751
1660139100000|2022-08-10 13:45:00|16793|16792|16848|16847|16849|16848|16771|16771|766481
1660139400000|2022-08-10 13:50:00|16847|16848|16801|16800|16865|16864|16794|16793|935968
1660139700000|2022-08-10 13:55:00|16802|16801|16845|16843|16855|16853|16800|16799|581547
1660140000000|2022-08-10 14:00:00|16847|16845|16799|16798|16849|16848|16787|16786|476216
1660140300000|2022-08-10 14:05:00|16798|16797|16796|16794|16829|16828|16783|16782|435262
1660140600000|2022-08-10 14:10:00|16795|16793|16742|16740|16805|16804|16722|16721|625589
1660140900000|2022-08-10 14:15:00|16741|16739|16710|16709|16750|16749|16710|16709|387941
1660141200000|2022-08-10 14:20:00|16709|16708|16714|16713|16728|16727|16691|16690|454111
1660141500000|2022-08-10 14:25:00|16715|16712|16733|16732|16737|16736|16712|16711|251296
1660141800000|2022-08-10 14:30:00|16736|16734|16747|16745|16747|16746|16717|16716|352384
1660142100000|2022-08-10 14:35:00|16746|16746|16756|16755|16767|16766|16739|16738|327572
1660142400000|2022-08-10 14:40:00|16758|16757|16786|16785|16788|16787|16755|16754|262521
1660142700000|2022-08-10 14:45:00|16785|16784|16786|16785|16800|16799|16779|16778|253567
1660143000000|2022-08-10 14:50:00|16787|16786|16781|16780|16805|16804|16779|16778|370290
1660143300000|2022-08-10 14:55:00|16780|16779|16776|16775|16780|16779|16760|16759|259702
1660143600000|2022-08-10 15:00:00|16777|16776|16815|16814|16815|16814|16777|16776|391683
1660143900000|2022-08-10 15:05:00|16816|16815|16798|16797|16823|16822|16784|16783|244509
1660144200000|2022-08-10 15:10:00|16799|16798|16775|16773|16799|16798|16755|16754|227875
1660144500000|2022-08-10 15:15:00|16776|16774|16780|16778|16781|16780|16760|16759|215799
1660144800000|2022-08-10 15:20:00|16779|16779|16790|16789|16801|16800|16778|16777|232261
1660145100000|2022-08-10 15:25:00|16789|16788|16785|16784|16791|16790|16769|16768|243258
1660145400000|2022-08-10 15:30:00|16784|16783|16800|16799|16815|16814|16784|16783|308666
1660145700000|2022-08-10 15:35:00|16799|16798|16791|16789|16799|16798|16783|16782|182665
1660146000000|2022-08-10 15:40:00|16789|16788|16800|16799|16809|16808|16787|16786|165279
1660146300000|2022-08-10 15:45:00|16801|16800|16802|16801|16807|16806|16788|16787|171190
1660146600000|2022-08-10 15:50:00|16801|16800|16824|16823|16824|16823|16792|16791|192341
1660146900000|2022-08-10 15:55:00|16825|16824|16816|16815|16825|16824|16807|16807|136492
1660147200000|2022-08-10 16:00:00|16817|16816|16813|16812|16830|16829|16809|16808|260313
1660147500000|2022-08-10 16:05:00|16812|16811|16798|16797|16814|16813|16787|16786|285253
1660147800000|2022-08-10 16:10:00|16797|16796|16798|16797|16807|16806|16795|16794|107108
1660148100000|2022-08-10 16:15:00|16799|16798|16774|16773|16808|16807|16770|16769|215512
1660148400000|2022-08-10 16:20:00|16773|16772|16781|16780|16783|16782|16766|16765|206220
1660148700000|2022-08-10 16:25:00|16780|16779|16790|16789|16790|16789|16776|16775|113384
1660149000000|2022-08-10 16:30:00|16791|16790|16810|16809|16818|16817|16788|16787|283084
1660149300000|2022-08-10 16:35:00|16811|16810|16817|16816|16828|16827|16810|16809|209144
1660149600000|2022-08-10 16:40:00|16818|16817|16824|16823|16826|16825|16806|16805|168687
1660149900000|2022-08-10 16:45:00|16825|16824|16816|16815|16826|16825|16808|16807|132463
1660150200000|2022-08-10 16:50:00|16817|16816|16823|16822|16823|16822|16806|16805|234144
1660150500000|2022-08-10 16:55:00|16824|16823|16807|16806|16826|16825|16800|16799|207127
1660150800000|2022-08-10 17:00:00|16809|16808|16795|16794|16809|16808|16788|16787|168249
1660151100000|2022-08-10 17:05:00|16796|16795|16806|16805|16809|16808|16792|16791|95684
1660151400000|2022-08-10 17:10:00|16807|16806|16820|16819|16823|16822|16805|16804|136307
1660151700000|2022-08-10 17:15:00|16819|16818|16806|16805|16820|16819|16806|16805|154932
1660152000000|2022-08-10 17:20:00|16805|16804|16813|16812|16814|16813|16802|16801|131102
1660152300000|2022-08-10 17:25:00|16812|16811|16804|16803|16814|16813|16802|16801|156999
1660152600000|2022-08-10 17:30:00|16803|16802|16808|16807|16812|16811|16792|16791|157327
1660152900000|2022-08-10 17:35:00|16809|16808|16809|16808|16811|16810|16798|16797|89785
1660153200000|2022-08-10 17:40:00|16808|16807|16823|16822|16824|16823|16808|16807|163319
1660153500000|2022-08-10 17:45:00|16824|16823|16840|16839|16840|16839|16821|16820|303370
1660153800000|2022-08-10 17:50:00|16839|16838|16845|16844|16847|16846|16835|16834|190986
1660154100000|2022-08-10 17:55:00|16844|16843|16829|16828|16848|16848|16815|16814|346664
1660154400000|2022-08-10 18:00:00|16830|16829|16835|16834|16836|16835|16820|16819|136075
1660154700000|2022-08-10 18:05:00|16834|16833|16847|16846|16848|16847|16833|16832|155923
1660155000000|2022-08-10 18:10:00|16848|16845|16841|16840|16848|16847|16838|16837|194293
1660155300000|2022-08-10 18:15:00|16842|16841|16828|16828|16847|16846|16828|16827|175734
1660155600000|2022-08-10 18:20:00|16830|16829|16833|16832|16839|16838|16825|16824|99992
1660155900000|2022-08-10 18:25:00|16836|16835|16848|16847|16849|16848|16834|16833|175151
1660156200000|2022-08-10 18:30:00|16847|16846|16853|16852|16858|16857|16832|16831|405020
1660156500000|2022-08-10 18:35:00|16852|16851|16857|16856|16864|16863|16851|16850|169124
1660156800000|2022-08-10 18:40:00|16856|16855|16874|16873|16875|16874|16854|16853|204695
1660157100000|2022-08-10 18:45:00|16875|16874|16857|16856|16875|16874|16857|16855|272488
1660157400000|2022-08-10 18:50:00|16856|16855|16868|16867|16872|16871|16852|16851|159133
1660157700000|2022-08-10 18:55:00|16867|16866|16847|16846|16870|16869|16845|16844|183454
1660158000000|2022-08-10 19:00:00|16846|16845|16872|16871|16872|16871|16837|16836|201394
1660158300000|2022-08-10 19:05:00|16871|16870|16862|16861|16872|16871|16851|16850|227112
1660158600000|2022-08-10 19:10:00|16861|16860|16874|16873|16875|16874|16854|16853|233909
1660158900000|2022-08-10 19:15:00|16875|16874|16881|16880|16883|16882|16869|16868|346051
1660159200000|2022-08-10 19:20:00|16880|16879|16886|16885|16887|16886|16867|16866|330670
1660159500000|2022-08-10 19:25:00|16885|16884|16889|16888|16890|16889|16882|16881|308093
1660159800000|2022-08-10 19:30:00|16888|16887|16889|16888|16895|16894|16877|16876|403159
1660160100000|2022-08-10 19:35:00|16890|16889|16901|16900|16907|16906|16889|16888|764756
1660160400000|2022-08-10 19:40:00|16902|16901|16912|16911|16913|16912|16896|16895|496496
1660160700000|2022-08-10 19:45:00|16911|16910|16905|16904|16913|16912|16897|16896|467740
1660161000000|2022-08-10 19:50:00|16904|16903|16920|16919|16930|16929|16895|16894|1007439
1660161300000|2022-08-10 19:55:00|16921|16920|16924|16923|16931|16930|16893|16892|2833745
1660161600000|2022-08-10 20:00:00|16925|16920|16915|16911|16925|16923|16914|16909|7171814
1660161900000|2022-08-10 20:05:00|16913|16910|16914|16908|16915|16912|16910|16906|4659
1660162200000|2022-08-10 20:10:00|16915|16911|16909|16905|16918|16913|16908|16901|14214
1660162500000|2022-08-10 20:15:00|16906|16906|16905|16904|16909|16906|16905|16902|28431
1660162800000|2022-08-10 20:20:00|16906|16903|16900|16899|16906|16903|16900|16896|38697
1660163100000|2022-08-10 20:25:00|16901|16900|16906|16903|16908|16905|16901|16900|15822
1660163400000|2022-08-10 20:30:00|16908|16904|16906|16905|16908|16905|16906|16900|21036
1660163700000|2022-08-10 20:35:00|16905|16902|16906|16905|16906|16905|16905|16901|3062
1660164000000|2022-08-10 20:40:00|16900|16903|16894|16886|16906|16903|16890|16886|55198
1660164300000|2022-08-10 20:45:00|16893|16887|16890|16887|16895|16891|16888|16887|10850
1660164600000|2022-08-10 20:50:00|16891|16889|16894|16887|16895|16892|16890|16887|6415
1660164900000|2022-08-10 20:55:00|16890|16889|16894|16888|16895|16892|16890|16886|5562
1660165200000|2022-08-10 21:00:00|16893|16889|16886|16885|16895|16891|16886|16885|5700
1660165500000|2022-08-10 21:05:00|16889|16886|16890|16886|16890|16888|16889|16886|8085
1660165800000|2022-08-10 21:10:00|16895|16887|16890|16888|16895|16889|16890|16887|1782
1660166100000|2022-08-10 21:15:00|16895|16889|16895|16891|16895|16891|16895|16889|2461
1660166400000|2022-08-10 21:20:00|16893|16893|16894|16892|16894|16893|16893|16891|1006
1660166700000|2022-08-10 21:25:00|16895|16893|16900|16891|16900|16898|16895|16891|4063
1660167000000|2022-08-10 21:30:00|16895|16892|16899|16895|16899|16895|16895|16892|7824
1660167300000|2022-08-10 21:35:00|16898|16890|16898|16896|16898|16896|16893|16888|15503
1660167600000|2022-08-10 21:40:00|16895|16897|16895|16891|16895|16897|16894|16891|2936
1660167900000|2022-08-10 21:45:00|16894|16890|16888|16886|16894|16890|16888|16885|2093
1660168200000|2022-08-10 21:50:00|16891|16888|16899|16892|16900|16892|16890|16888|6492
1660168500000|2022-08-10 21:55:00|16900|16895|16900|16896|16900|16897|16900|16895|394
1660168800000|2022-08-10 22:00:00|16898|16893|16896|16893|16898|16893|16895|16892|1223
1660169100000|2022-08-10 22:05:00|16895|16894|16892|16888|16896|16894|16892|16888|4059
1660169400000|2022-08-10 22:10:00|16893|16889|16895|16890|16895|16890|16892|16887|3220
1660169700000|2022-08-10 22:15:00|16894|16891|16898|16890|16899|16895|16893|16890|2667
1660170000000|2022-08-10 22:20:00|16894|16891|16893|16891|16900|16893|16893|16891|950
1660170300000|2022-08-10 22:25:00||16890||16890||16890||16890|461
1660170600000|2022-08-10 22:30:00|16897|16893|16897|16891|16897|16895|16897|16891|736
1660170900000|2022-08-10 22:35:00|16899|16895|16894|16893|16899|16895|16894|16892|548
1660171200000|2022-08-10 22:40:00|16895|16892|16890|16886|16895|16893|16890|16886|8227
1660171500000|2022-08-10 22:45:00|16889|16885|16889|16886|16889|16888|16888|16883|2547
1660171800000|2022-08-10 22:50:00|16888|16885|16887|16885|16888|16885|16887|16885|571
1660172100000|2022-08-10 22:55:00|16889|16888|16889|16886|16889|16888|16888|16885|2201
1660172400000|2022-08-10 23:00:00|16888|16885|16890|16886|16890|16889|16888|16885|2595
1660172700000|2022-08-10 23:05:00|16893|16887|16895|16890|16895|16890|16893|16886|18040
1660173000000|2022-08-10 23:10:00|16893|16886|16895|16892|16895|16892|16892|16886|1963
1660173300000|2022-08-10 23:15:00|16896|16895|16897|16894|16897|16895|16895|16892|1126
1660173600000|2022-08-10 23:20:00|16899|16895|16905|16901|16905|16901|16899|16895|2260
1660173900000|2022-08-10 23:25:00|16904|16900|16900|16896|16905|16902|16900|16893|3925
1660174200000|2022-08-10 23:30:00|16903|16897|16903|16900|16906|16900|16900|16890|3104
1660174500000|2022-08-10 23:35:00|16900|16897|16923|16901|16924|16923|16900|16891|12125
1660174800000|2022-08-10 23:40:00|16912|16902|16920|16914|16923|16915|16912|16900|791
1660175100000|2022-08-10 23:45:00|16919|16915|16920|16915|16922|16920|16916|16900|4265
1660175400000|2022-08-10 23:50:00|16919|16916|16916|16915|16920|16917|16916|16906|1241
1660175700000|2022-08-10 23:55:00|16918|16914|16915|16904|16919|16918|16915|16902|2384
1660204800000|2022-08-11 08:00:00|16933|16916|16928|16912|16934|16930|16905|16895|9595
1660205100000|2022-08-11 08:05:00|16925|16911|16929|16914|16931|16916|16910|16908|4829
1660205400000|2022-08-11 08:10:00|16931|16915|16934|16926|16934|16926|16924|16914|1214
1660205700000|2022-08-11 08:15:00|16932|16922|16939|16925|16940|16936|16927|16920|2697
1660206000000|2022-08-11 08:20:00|16935|16927|16933|16920|16940|16932|16930|16920|2359
1660206300000|2022-08-11 08:25:00|16928|16915|16917|16915|16933|16917|16917|16910|1120
1660206600000|2022-08-11 08:30:00|16921|16910|16930|16917|16933|16920|16914|16900|5772
1660206900000|2022-08-11 08:35:00|16934|16920|16929|16921|16934|16924|16928|16920|905
1660207200000|2022-08-11 08:40:00|16928|16920|16929|16916|16929|16921|16917|16913|1962
1660207500000|2022-08-11 08:45:00|16928|16913|16924|16913|16929|16916|16924|16913|337
1660207800000|2022-08-11 08:50:00|16925|16902|16923|16900|16925|16905|16907|16900|1900
1660208100000|2022-08-11 08:55:00|16921|16901|16937|16921|16937|16927|16917|16900|3500
1660208400000|2022-08-11 09:00:00||16918||16922||16926||16914|1167
1660208700000|2022-08-11 09:05:00|16933|16925|16931|16919|16937|16931|16930|16915|1390
1660209000000|2022-08-11 09:10:00|16927|16920|16931|16923|16931|16923|16927|16920|910
1660209300000|2022-08-11 09:15:00|16929|16922|16937|16925|16937|16926|16929|16921|1694
1660209600000|2022-08-11 09:20:00|16935|16924|16937|16924|16937|16936|16930|16924|2429
1660209900000|2022-08-11 09:25:00|16936|16925|16937|16928|16937|16929|16936|16925|1376
1660210200000|2022-08-11 09:30:00|16936|16925|16948|16940|16950|16946|16936|16925|4655
1660210500000|2022-08-11 09:35:00|16950|16937|16957|16942|16959|16951|16949|16936|3938
1660210800000|2022-08-11 09:40:00|16959|16945|16959|16950|16959|16950|16940|16930|3741
1660211100000|2022-08-11 09:45:00|16958|16954|16957|16936|16963|16959|16948|16925|7067
1660211400000|2022-08-11 09:50:00|16956|16940|16943|16925|16957|16940|16931|16925|5846
1660211700000|2022-08-11 09:55:00|16942|16927|16943|16925|16943|16927|16942|16925|185
1660212000000|2022-08-11 10:00:00|16942||16935||16942||16935||264
1660212300000|2022-08-11 10:05:00|16933|16924|16920|16905|16935|16924|16918|16905|7627
1660212600000|2022-08-11 10:10:00|16924|16911|16922|16909|16926|16911|16922|16905|2619
1660212900000|2022-08-11 10:15:00|16921|16907|16919|16905|16922|16918|16914|16905|5148
1660213200000|2022-08-11 10:20:00|16922|16907|16921|16905|16922|16911|16916|16905|493
1660213500000|2022-08-11 10:25:00|16920|16908|16922|16906|16922|16909|16911|16905|588
1660213800000|2022-08-11 10:30:00||16910||16910||16915||16910|574
1660214100000|2022-08-11 10:35:00|16920||16922||16922||16920||70
1660214400000|2022-08-11 10:40:00|16916||16921||16922||16916||131
1660214700000|2022-08-11 10:45:00|16922|16911|16926|16910|16926|16920|16922|16910|2731
1660215000000|2022-08-11 10:50:00|16923|16918|16925|16911|16926|16918|16918|16910|1109
1660215300000|2022-08-11 10:55:00|16926|16910|16925|16910|16926|16915|16925|16910|140
1660215600000|2022-08-11 11:00:00|16923|16922|16926|16915|16926|16922|16917|16910|8841
1660215900000|2022-08-11 11:05:00|16920|16916|16936|16930|16936|16930|16918|16911|13604
1660216200000|2022-08-11 11:10:00|16937|16932|16934|16927|16940|16936|16933|16921|6061
1660216500000|2022-08-11 11:15:00|16931|16931|16939|16935|16948|16941|16931|16924|4885
1660216800000|2022-08-11 11:20:00|16938|16938|16935|16930|16938|16938|16934|16930|4804
1660217100000|2022-08-11 11:25:00|16938|16933|16949|16945|16950|16946|16938|16930|5298
1660217400000|2022-08-11 11:30:00|16945|16944|16949|16946|16950|16947|16945|16939|3437
1660217700000|2022-08-11 11:35:00|16950|16949|16974|16962|16974|16964|16950|16946|11076
1660218000000|2022-08-11 11:40:00|16972|16965|16972|16968|16974|16972|16969|16956|6805
1660218300000|2022-08-11 11:45:00|16974|16969|16974|16969|16982|16978|16970|16966|11019
1660218600000|2022-08-11 11:50:00|16973|16971|16968|16965|16974|16971|16968|16965|3482
1660218900000|2022-08-11 11:55:00|16967|16966|16975|16974|16975|16974|16964|16957|7076
1660219200000|2022-08-11 12:00:00|16974|16971|16989|16987|16999|16998|16974|16971|30248
1660219500000|2022-08-11 12:05:00|16993|16988|16984|16982|16993|16991|16983|16982|6075
1660219800000|2022-08-11 12:10:00|16985|16983|16999|16996|16999|16997|16985|16982|16537
1660220100000|2022-08-11 12:15:00|16998|16998|17006|17002|17008|17005|16998|16996|54029
1660220400000|2022-08-11 12:20:00|17004|17003|17013|17011|17025|17022|17002|17000|42203
1660220700000|2022-08-11 12:25:00|17012|17010|17020|17019|17020|17019|17008|17006|16342
1660221000000|2022-08-11 12:30:00|17024|17012|16993|16989|17040|17039|16977|16975|96332
1660221300000|2022-08-11 12:35:00|16990|16988|17014|17009|17022|17015|16980|16976|39242
1660221600000|2022-08-11 12:40:00|17011|17011|17013|17008|17022|17018|17006|17004|25066
1660221900000|2022-08-11 12:45:00|17012|17010|17019|17015|17025|17023|17008|17005|29860
1660222200000|2022-08-11 12:50:00|17020|17018|17011|17010|17024|17022|17011|17010|18479
1660222500000|2022-08-11 12:55:00|17013|17011|17017|17016|17025|17024|17010|17009|30591
1660222800000|2022-08-11 13:00:00|17016|17015|17009|17007|17017|17016|17005|17004|26040
1660223100000|2022-08-11 13:05:00|17007|17006|17007|17006|17007|17006|16998|16996|28392
1660223400000|2022-08-11 13:10:00|17005|17004|17005|17002|17010|17007|17000|16999|27682
1660223700000|2022-08-11 13:15:00|17006|17004|16998|16996|17007|17006|16997|16995|41375
1660224000000|2022-08-11 13:20:00|16996|16995|17000|16996|17006|16999|16991|16990|31300
1660224300000|2022-08-11 13:25:00|16999|16995|17000|16996|17010|17005|16993|16980|67201
1660224600000|2022-08-11 13:30:00|16999|16998|16968|16966|17055|17054|16965|16962|957820
1660224900000|2022-08-11 13:35:00|16969|16967|16984|16982|17000|16999|16969|16967|537562
1660225200000|2022-08-11 13:40:00|16985|16984|17003|17001|17038|17037|16979|16978|707255
1660225500000|2022-08-11 13:45:00|17002|17000|17013|17012|17027|17026|16985|16983|467445
1660225800000|2022-08-11 13:50:00|17014|17013|17019|17018|17034|17033|17006|17005|438784
1660226100000|2022-08-11 13:55:00|17020|17019|17025|17024|17032|17031|16998|16997|493615
1660226400000|2022-08-11 14:00:00|17026|17025|17040|17039|17054|17053|17026|17025|524307
1660226700000|2022-08-11 14:05:00|17041|17041|17061|17060|17099|17098|17039|17038|758450
1660227000000|2022-08-11 14:10:00|17062|17061|17070|17069|17079|17078|17056|17055|290158
1660227300000|2022-08-11 14:15:00|17069|17068|17072|17071|17075|17074|17059|17058|247928
1660227600000|2022-08-11 14:20:00|17071|17070|17028|17026|17074|17073|17027|17026|410991
1660227900000|2022-08-11 14:25:00|17027|17027|17022|17021|17031|17030|17012|17011|342955
1660228200000|2022-08-11 14:30:00|17023|17022|17046|17045|17053|17052|17023|17022|344016
1660228500000|2022-08-11 14:35:00|17047|17046|17020|17019|17052|17051|17013|17012|247616
1660228800000|2022-08-11 14:40:00|17019|17018|16997|16995|17023|17022|16979|16978|430358
1660229100000|2022-08-11 14:45:00|16998|16997|16991|16990|17005|17004|16972|16971|276604
1660229400000|2022-08-11 14:50:00|16990|16989|17006|17004|17010|17009|16982|16981|232627
1660229700000|2022-08-11 14:55:00|17005|17003|16978|16976|17009|17008|16974|16973|275460
1660230000000|2022-08-11 15:00:00|16979|16977|16948|16946|16991|16990|16935|16934|353383
1660230300000|2022-08-11 15:05:00|16947|16945|16930|16928|16957|16956|16909|16908|589294
1660230600000|2022-08-11 15:10:00|16928|16927|16938|16937|16945|16944|16911|16910|325571
1660230900000|2022-08-11 15:15:00|16937|16936|16901|16900|16954|16953|16898|16897|417992
1660231200000|2022-08-11 15:20:00|16902|16901|16927|16926|16934|16933|16902|16901|220455
1660231500000|2022-08-11 15:25:00|16926|16925|16950|16949|16953|16952|16919|16918|255878
1660231800000|2022-08-11 15:30:00|16949|16948|16967|16966|16978|16977|16946|16944|263093
1660232100000|2022-08-11 15:35:00|16969|16965|16949|16948|16979|16978|16947|16946|267426
1660232400000|2022-08-11 15:40:00|16950|16949|16958|16957|16963|16962|16933|16932|194277
1660232700000|2022-08-11 15:45:00|16957|16956|16936|16935|16960|16959|16924|16923|234870
1660233000000|2022-08-11 15:50:00|16934|16933|16921|16919|16937|16936|16901|16900|226476
1660233300000|2022-08-11 15:55:00|16920|16920|16923|16922|16942|16941|16910|16909|152969
1660233600000|2022-08-11 16:00:00|16922|16921|16911|16911|16931|16930|16910|16909|118828
1660233900000|2022-08-11 16:05:00|16912|16914|16904|16903|16915|16914|16890|16889|202344
1660234200000|2022-08-11 16:10:00|16905|16904|16919|16918|16929|16928|16904|16903|175892
1660234500000|2022-08-11 16:15:00|16920|16919|16937|16936|16944|16943|16908|16907|177725
1660234800000|2022-08-11 16:20:00|16936|16935|16923|16922|16939|16937|16912|16911|173403
1660235100000|2022-08-11 16:25:00|16922|16921|16951|16950|16952|16951|16921|16921|137851
1660235400000|2022-08-11 16:30:00|16952|16951|16973|16972|16975|16974|16949|16949|158485
1660235700000|2022-08-11 16:35:00|16972|16971|16953|16952|16975|16974|16953|16952|108880
1660236000000|2022-08-11 16:40:00|16952|16951|16958|16957|16960|16959|16947|16946|100187
1660236300000|2022-08-11 16:45:00|16957|16956|16953|16952|16957|16956|16938|16937|124535
1660236600000|2022-08-11 16:50:00|16954|16953|16965|16964|16972|16971|16952|16951|124122
1660236900000|2022-08-11 16:55:00|16966|16965|16961|16960|16976|16975|16959|16958|115808
1660237200000|2022-08-11 17:00:00|16963|16962|16936|16935|16965|16964|16933|16932|165379
1660237500000|2022-08-11 17:05:00|16935|16934|16929|16928|16951|16950|16923|16922|147409
1660237800000|2022-08-11 17:10:00|16928|16927|16944|16943|16950|16949|16927|16926|96066
1660238100000|2022-08-11 17:15:00|16945|16944|16964|16963|16969|16968|16937|16936|133051
1660238400000|2022-08-11 17:20:00|16963|16962|16965|16964|16973|16972|16952|16951|148341
1660238700000|2022-08-11 17:25:00|16964|16963|16942|16941|16965|16964|16939|16938|138033
1660239000000|2022-08-11 17:30:00|16941|16940|16930|16929|16950|16949|16926|16925|184700
1660239300000|2022-08-11 17:35:00|16929|16928|16942|16941|16946|16945|16929|16928|80798
1660239600000|2022-08-11 17:40:00|16943|16942|16936|16934|16950|16949|16935|16934|106410
1660239900000|2022-08-11 17:45:00|16934|16933|16922|16921|16937|16936|16917|16915|126589
1660240200000|2022-08-11 17:50:00|16921|16920|16927|16926|16935|16934|16920|16919|174839
1660240500000|2022-08-11 17:55:00|16926|16925|16924|16923|16927|16926|16917|16916|124167
1660240800000|2022-08-11 18:00:00|16922|16921|16893|16892|16922|16921|16884|16883|265163
1660241100000|2022-08-11 18:05:00|16890|16891|16882|16880|16894|16893|16875|16874|145337
1660241400000|2022-08-11 18:10:00|16883|16881|16863|16862|16887|16886|16856|16855|235788
1660241700000|2022-08-11 18:15:00|16864|16863|16889|16888|16894|16893|16857|16855|187430
1660242000000|2022-08-11 18:20:00|16888|16887|16883|16881|16890|16889|16871|16870|106402
1660242300000|2022-08-11 18:25:00|16882|16880|16883|16882|16894|16893|16878|16877|128120
1660242600000|2022-08-11 18:30:00|16882|16881|16874|16873|16889|16888|16861|16860|163989
1660242900000|2022-08-11 18:35:00|16873|16872|16871|16870|16890|16888|16869|16868|118546
1660243200000|2022-08-11 18:40:00|16872|16871|16878|16876|16882|16881|16861|16860|136763
1660243500000|2022-08-11 18:45:00|16877|16875|16881|16880|16885|16884|16870|16869|152864
1660243800000|2022-08-11 18:50:00|16879|16879|16842|16841|16879|16879|16840|16839|233031
1660244100000|2022-08-11 18:55:00|16843|16843|16877|16876|16886|16885|16843|16842|317991
1660244400000|2022-08-11 19:00:00|16878|16877|16872|16871|16885|16884|16865|16864|155402
1660244700000|2022-08-11 19:05:00|16873|16872|16860|16858|16873|16872|16844|16843|213495
1660245000000|2022-08-11 19:10:00|16862|16859|16858|16856|16867|16866|16834|16833|263689
1660245300000|2022-08-11 19:15:00|16857|16855|16877|16876|16884|16883|16850|16849|258383
1660245600000|2022-08-11 19:20:00|16876|16875|16865|16865|16890|16889|16865|16864|216989
1660245900000|2022-08-11 19:25:00|16866|16866|16872|16871|16879|16878|16862|16861|126102
1660246200000|2022-08-11 19:30:00|16873|16872|16887|16886|16892|16891|16871|16870|329436
1660246500000|2022-08-11 19:35:00|16886|16885|16867|16867|16889|16888|16854|16853|236348
1660246800000|2022-08-11 19:40:00|16868|16866|16864|16862|16879|16878|16855|16854|305163
1660247100000|2022-08-11 19:45:00|16863|16863|16850|16849|16866|16864|16839|16838|294317
1660247400000|2022-08-11 19:50:00|16849|16848|16868|16866|16872|16871|16829|16828|655919
1660247700000|2022-08-11 19:55:00|16866|16867|16855|16850|16871|16870|16821|16820|2015306
1660248000000|2022-08-11 20:00:00|16854|16851|16861|16845|16889|16881|16841|16838|4014328
1660248300000|2022-08-11 20:05:00|16860|16851|16869|16863|16870|16864|16848|16845|19427
1660248600000|2022-08-11 20:10:00|16870|16862|16874|16864|16878|16875|16868|16862|15450
1660248900000|2022-08-11 20:15:00|16878|16872|16849|16845|16880|16874|16849|16845|17079
1660249200000|2022-08-11 20:20:00|16862|16849|16861|16858|16868|16858|16849|16845|15503
1660249500000|2022-08-11 20:25:00|16857|16854|16873|16856|16873|16866|16851|16850|21238
1660249800000|2022-08-11 20:30:00|16865|16857|16872|16858|16872|16870|16865|16854|15129
1660250100000|2022-08-11 20:35:00|16871|16859|16872|16868|16872|16868|16870|16859|4199
1660250400000|2022-08-11 20:40:00|16871|16866|16877|16872|16879|16872|16871|16866|4347
1660250700000|2022-08-11 20:45:00|16874|16873|16877|16874|16877|16875|16874|16872|2368
1660251000000|2022-08-11 20:50:00|16879|16878|16894|16883|16894|16890|16879|16877|18985
1660251300000|2022-08-11 20:55:00|16893|16884|16885|16880|16893|16884|16883|16877|928
1660251600000|2022-08-11 21:00:00|16882|16879|16883|16881|16886|16881|16882|16879|403
1660251900000|2022-08-11 21:05:00|16884|16882|16882|16879|16884|16882|16880|16877|1629
1660252200000|2022-08-11 21:10:00|16884|16880|16885|16878|16889|16884|16880|16878|2161
1660252500000|2022-08-11 21:15:00|16880|16876|16880|16873|16880|16876|16875|16872|1187
1660252800000|2022-08-11 21:20:00|16878|16874|16878|16873|16878|16874|16878|16873|157
1660253100000|2022-08-11 21:25:00|||||||||76
1660253400000|2022-08-11 21:30:00|16879|16874|16879|16875|16879|16875|16879|16873|243
1660253700000|2022-08-11 21:35:00|||||||||30
1660254000000|2022-08-11 21:40:00|||||||||1095
1660254300000|2022-08-11 21:45:00|16880|16877|16884|16880|16884|16880|16880|16875|748
1660254600000|2022-08-11 21:50:00|16883|16877|16883|16878|16883|16878|16882|16876|3790
1660254900000|2022-08-11 21:55:00|||||||||563
1660255200000|2022-08-11 22:00:00|16880|16877|16874|16861|16883|16877|16867|16861|10528
1660255500000|2022-08-11 22:05:00|16873|16865|16870|16868|16873|16868|16870|16862|3446
1660255800000|2022-08-11 22:10:00|16874|16863|16870|16863|16874|16863|16866|16862|13934
1660256100000|2022-08-11 22:15:00|16872|16864|16865|16862|16872|16870|16865|16861|4821
1660256400000|2022-08-11 22:20:00|||||||||2304
1660256700000|2022-08-11 22:25:00|16864|16861|16865|16854|16865|16861|16860|16854|1401
1660257000000|2022-08-11 22:30:00|16864|16855|16864|16860|16865|16864|16864|16855|2493
1660257300000|2022-08-11 22:35:00|16866|16855|16864|16860|16866|16861|16864|16854|494
1660257600000|2022-08-11 22:40:00|16861|16858|16861|16856|16863|16858|16860|16855|451
1660257900000|2022-08-11 22:45:00|16865|16857|16865|16861|16865|16861|16865|16856|1011
1660258200000|2022-08-11 22:50:00|16870|16865|16868|16865|16873|16867|16865|16861|1277
1660258500000|2022-08-11 22:55:00|16870|16866|16872|16868|16872|16868|16869|16866|918
1660258800000|2022-08-11 23:00:00|16878|16869|16877|16868|16878|16869|16877|16868|265
1660259100000|2022-08-11 23:05:00|16876|16870|16877|16874|16877|16875|16876|16870|2422
1660259400000|2022-08-11 23:10:00|16880|16875|16879|16876|16880|16876|16879|16875|823
1660259700000|2022-08-11 23:15:00|16880|16877|16879|16877|16880|16877|16879|16877|492
1660260000000|2022-08-11 23:20:00|16877|16876|16878|16874|16879|16877|16877|16866|878
1660260300000|2022-08-11 23:25:00|16879|16875|16877|16874|16879|16875|16875|16874|2817
1660260600000|2022-08-11 23:30:00|16875|16873|16879|16875|16879|16875|16875|16873|975
1660260900000|2022-08-11 23:35:00|16880|16876|16880|16876|16880|16879|16879|16876|1151
1660261200000|2022-08-11 23:40:00|16883|16879|16881|16870|16884|16880|16878|16870|2711
1660261500000|2022-08-11 23:45:00|16880|16875|16880|16876|16881|16879|16875|16870|2728
1660261800000|2022-08-11 23:50:00|16881|16877|16879|16877|16882|16880|16877|16875|1837
1660262100000|2022-08-11 23:55:00|16876|16872|16880|16876|16882|16879|16875|16870|3367
1660291200000|2022-08-12 08:00:00|16953|16949|16953|16940|16969|16949|16938|16909|10980
1660291500000|2022-08-12 08:05:00|16950|16937|16937|16921|16953|16937|16931|16921|1776
1660291800000|2022-08-12 08:10:00|16935|16935|16937|16923|16937|16935|16923|16909|1687
1660292100000|2022-08-12 08:15:00|16943|16921|16949|16934|16949|16937|16943|16919|1154
1660292400000|2022-08-12 08:20:00|16950|16937|16951|16935|16953|16950|16942|16934|2730
1660292700000|2022-08-12 08:25:00|16950|16937|16945|16927|16952|16947|16938|16927|2214
1660293000000|2022-08-12 08:30:00|16944|16930|16942|16927|16951|16930|16938|16927|1065
1660293300000|2022-08-12 08:35:00|16946|16925|16941|16926|16946|16926|16932|16925|1334
1660293600000|2022-08-12 08:40:00|16936|16929|16950|16930|16952|16935|16936|16926|869
1660293900000|2022-08-12 08:45:00|16948||16950||16950||16943||454
1660294200000|2022-08-12 08:50:00|16949|16937|16941|16924|16949|16937|16939|16924|2779
1660294500000|2022-08-12 08:55:00|16939|16920|16915|16902|16941|16920|16915|16900|2986
1660294800000|2022-08-12 09:00:00|16910|16900|16928|16910|16938|16915|16909|16900|8423
1660295100000|2022-08-12 09:05:00|16927|16907|16917|16900|16927|16910|16916|16900|1529
1660295400000|2022-08-12 09:10:00|16916|16903|16910|16900|16925|16905|16900|16888|2842
1660295700000|2022-08-12 09:15:00|16914|16894|16915|16901|16917|16901|16908|16885|1320
1660296000000|2022-08-12 09:20:00|16914|16903|16915|16901|16920|16906|16910|16901|1359
1660296300000|2022-08-12 09:25:00|16919|16903|16916|16900|16920|16903|16910|16900|365
1660296600000|2022-08-12 09:30:00|16921|16890|16904|16895|16921|16895|16900|16890|1073
1660296900000|2022-08-12 09:35:00|16907|16896|16914|16900|16915|16906|16902|16892|354
1660297200000|2022-08-12 09:40:00|16913|16903|16918|16900|16920|16903|16904|16900|515
1660297500000|2022-08-12 09:45:00|16917|16904|16915|16900|16924|16904|16911|16900|49
1660297800000|2022-08-12 09:50:00|16919|16909|16925|16901|16925|16914|16912|16900|1386
1660298100000|2022-08-12 09:55:00|16920|16902|16924|16900|16930|16920|16920|16900|1239
1660298400000|2022-08-12 10:00:00|16923|16906|16907|16888|16924|16906|16900|16888|616
1660298700000|2022-08-12 10:05:00|16906|16887|16907|16890|16909|16893|16887|16880|1670
1660299000000|2022-08-12 10:10:00|16902|16881|16895|16880|16917|16885|16885|16880|1604
1660299300000|2022-08-12 10:15:00|16899|16890|16894|16880|16935|16892|16890|16880|922
1660299600000|2022-08-12 10:20:00|16893|16879|16898|16879|16901|16879|16892|16879|399
1660299900000|2022-08-12 10:25:00|16900|16878|16897|16881|16904|16881|16893|16871|523
1660300200000|2022-08-12 10:30:00|16896|16887|16916|16892|16916|16892|16895|16881|731
1660300500000|2022-08-12 10:35:00|16915||16909||16915||16909||132
1660300800000|2022-08-12 10:40:00|16907|16881|16900|16881|16915|16888|16892|16881|1866
1660301100000|2022-08-12 10:45:00|16898|16882|16900|16882|16900|16882|16897|16881|63
1660301400000|2022-08-12 10:50:00|16899|16891|16900|16888|16900|16892|16899|16882|108
1660301700000|2022-08-12 10:55:00|16896|16884|16898|16883|16900|16888|16886|16882|1594
1660302000000|2022-08-12 11:00:00|16896|16896|16886|16873|16900|16896|16880|16871|29709
1660302300000|2022-08-12 11:05:00|16883|16871|16897|16892|16898|16892|16880|16871|10266
1660302600000|2022-08-12 11:10:00|16896|16890|16894|16890|16900|16895|16892|16888|12016
1660302900000|2022-08-12 11:15:00|16892|16888|16889|16880|16894|16888|16880|16875|2430
1660303200000|2022-08-12 11:20:00|16888|16878|16881|16876|16889|16882|16870|16860|5075
1660303500000|2022-08-12 11:25:00|16880|16878|16884|16880|16889|16880|16880|16875|2638
1660303800000|2022-08-12 11:30:00|16880|16875|16894|16886|16894|16888|16880|16875|2525
1660304100000|2022-08-12 11:35:00|16892|16888|16896|16885|16900|16894|16892|16881|4275
1660304400000|2022-08-12 11:40:00|16894|16886|16892|16883|16897|16888|16886|16881|2040
1660304700000|2022-08-12 11:45:00|16889|16885|16893|16886|16894|16887|16888|16885|2746
1660305000000|2022-08-12 11:50:00|16889|16885|16904|16902|16907|16903|16884|16875|19375
1660305300000|2022-08-12 11:55:00|16906|16904|16902|16894|16918|16908|16899|16891|7436
1660305600000|2022-08-12 12:00:00|16910|16896|16905|16902|16919|16910|16905|16896|12304
1660305900000|2022-08-12 12:05:00|16903|16900|16917|16913|16920|16914|16903|16896|20209
1660306200000|2022-08-12 12:10:00|16920|16915|16929|16927|16929|16927|16913|16908|10736
1660306500000|2022-08-12 12:15:00|16930|16929|16948|16945|16948|16945|16929|16928|11582
1660306800000|2022-08-12 12:20:00|16949|16946|16943|16940|16953|16950|16940|16936|17550
1660307100000|2022-08-12 12:25:00|16942|16941|16937|16930|16945|16943|16930|16925|6324
1660307400000|2022-08-12 12:30:00|16942|16934|16949|16945|16953|16951|16937|16930|12203
1660307700000|2022-08-12 12:35:00|16948|16947|16952|16950|16955|16953|16947|16940|15020
1660308000000|2022-08-12 12:40:00|16951|16949|16934|16932|16952|16950|16934|16932|10847
1660308300000|2022-08-12 12:45:00|16933|16930|16943|16939|16944|16941|16924|16920|7678
1660308600000|2022-08-12 12:50:00|16940|16940|16945|16942|16949|16943|16940|16933|8970
1660308900000|2022-08-12 12:55:00|16944|16943|16951|16950|16959|16953|16943|16940|17316
1660309200000|2022-08-12 13:00:00|16954|16951|16965|16961|16980|16977|16950|16947|67688
1660309500000|2022-08-12 13:05:00|16966|16962|16953|16950|16967|16966|16951|16950|32132
1660309800000|2022-08-12 13:10:00|16952|16951|16973|16969|16976|16973|16944|16940|56539
1660310100000|2022-08-12 13:15:00|16972|16968|16960|16957|16975|16970|16958|16956|23545
1660310400000|2022-08-12 13:20:00|16957|16956|16960|16951|16964|16962|16952|16950|15908
1660310700000|2022-08-12 13:25:00|16964|16955|16994|16984|16994|16990|16961|16955|75050
1660311000000|2022-08-12 13:30:00|16988|16976|16987|16986|17003|17001|16961|16960|1134928
1660311300000|2022-08-12 13:35:00|16988|16985|16992|16991|17010|17009|16942|16940|667363
1660311600000|2022-08-12 13:40:00|16993|16992|17000|16999|17015|17014|16976|16975|511477
1660311900000|2022-08-12 13:45:00|16999|16998|16980|16979|17008|17007|16959|16958|428620
1660312200000|2022-08-12 13:50:00|16981|16980|16948|16947|16982|16981|16945|16944|419266
1660312500000|2022-08-12 13:55:00|16947|16946|17015|17014|17019|17018|16944|16943|887144
1660312800000|2022-08-12 14:00:00|17012|17013|16994|16992|17029|17028|16972|16970|1077578
1660313100000|2022-08-12 14:05:00|16995|16994|17009|17008|17014|17013|16970|16969|429356
1660313400000|2022-08-12 14:10:00|17008|17007|17043|17042|17058|17056|17008|17007|832100
1660313700000|2022-08-12 14:15:00|17044|17043|17052|17051|17058|17057|17032|17031|495230
1660314000000|2022-08-12 14:20:00|17053|17052|17025|17024|17059|17058|17020|17019|390496
1660314300000|2022-08-12 14:25:00|17024|17023|17035|17033|17041|17040|17009|17008|414649
1660314600000|2022-08-12 14:30:00|17036|17034|17044|17042|17063|17062|17023|17022|533842
1660314900000|2022-08-12 14:35:00|17042|17041|17028|17027|17058|17057|17024|17023|411546
1660315200000|2022-08-12 14:40:00|17027|17026|17033|17032|17033|17032|17003|17002|386325
1660315500000|2022-08-12 14:45:00|17032|17031|17019|17018|17049|17048|17009|17008|320490
1660315800000|2022-08-12 14:50:00|17020|17019|17039|17038|17051|17050|17018|17017|232926
1660316100000|2022-08-12 14:55:00|17038|17037|17051|17050|17053|17052|17026|17025|234131
1660316400000|2022-08-12 15:00:00|17052|17051|17079|17078|17081|17080|17044|17042|459311
1660316700000|2022-08-12 15:05:00|17078|17077|17083|17082|17094|17093|17069|17068|340182
1660317000000|2022-08-12 15:10:00|17082|17081|17093|17092|17109|17108|17082|17081|677002
1660317300000|2022-08-12 15:15:00|17094|17093|17097|17096|17108|17107|17078|17077|396313
1660317600000|2022-08-12 15:20:00|17098|17097|17101|17100|17108|17107|17097|17096|237779
1660317900000|2022-08-12 15:25:00|17102|17101|17091|17090|17110|17109|17090|17089|282941
1660318200000|2022-08-12 15:30:00|17092|17091|17093|17092|17100|17099|17088|17087|209776
1660318500000|2022-08-12 15:35:00|17092|17091|17095|17094|17106|17105|17088|17087|204079
1660318800000|2022-08-12 15:40:00|17094|17093|17081|17080|17098|17097|17067|17066|406710
1660319100000|2022-08-12 15:45:00|17082|17081|17089|17088|17103|17102|17079|17078|181687
1660319400000|2022-08-12 15:50:00|17088|17087|17104|17103|17106|17105|17083|17082|295914
1660319700000|2022-08-12 15:55:00|17105|17104|17093|17092|17110|17109|17092|17091|306198
1660320000000|2022-08-12 16:00:00|17094|17093|17115|17114|17118|17117|17088|17087|287978
1660320300000|2022-08-12 16:05:00|17114|17113|17117|17116|17123|17121|17105|17104|190312
1660320600000|2022-08-12 16:10:00|17118|17117|17108|17107|17122|17121|17106|17105|158301
1660320900000|2022-08-12 16:15:00|17107|17106|17107|17106|17118|17117|17103|17102|135597
1660321200000|2022-08-12 16:20:00|17108|17107|17129|17128|17134|17133|17105|17104|297230
1660321500000|2022-08-12 16:25:00|17130|17129|17120|17119|17130|17130|17114|17113|137464
1660321800000|2022-08-12 16:30:00|17121|17120|17115|17114|17123|17122|17111|17110|146602
1660322100000|2022-08-12 16:35:00|17114|17113|17106|17105|17119|17119|17106|17105|137664
1660322400000|2022-08-12 16:40:00|17107|17106|17113|17112|17114|17113|17099|17098|164572
1660322700000|2022-08-12 16:45:00|17114|17113|17116|17115|17120|17119|17112|17111|119388
1660323000000|2022-08-12 16:50:00|17115|17114|17105|17104|17116|17115|17102|17101|118944
1660323300000|2022-08-12 16:55:00|17106|17105|17088|17087|17108|17107|17084|17083|169972
1660323600000|2022-08-12 17:00:00|17089|17088|17085|17084|17092|17091|17082|17081|195961
1660323900000|2022-08-12 17:05:00|17086|17085|17121|17120|17122|17121|17086|17085|251820
1660324200000|2022-08-12 17:10:00|17120|17119|17131|17130|17132|17131|17120|17119|175219
1660324500000|2022-08-12 17:15:00|17132|17131|17142|17141|17148|17147|17130|17129|280407
1660324800000|2022-08-12 17:20:00|17141|17140|17138|17137|17146|17145|17135|17134|185830
1660325100000|2022-08-12 17:25:00|17137|17138|17148|17147|17152|17151|17137|17138|234128
1660325400000|2022-08-12 17:30:00|17149|17148|17151|17150|17152|17151|17141|17140|158861
1660325700000|2022-08-12 17:35:00|17152|17151|17136|17135|17152|17151|17134|17133|131371
1660326000000|2022-08-12 17:40:00|17137|17136|17142|17141|17149|17148|17135|17134|117197
1660326300000|2022-08-12 17:45:00|17143|17142|17131|17130|17143|17142|17129|17128|157376
1660326600000|2022-08-12 17:50:00|17132|17131|17137|17136|17140|17139|17128|17127|151881
1660326900000|2022-08-12 17:55:00|17138|17137|17127|17126|17139|17138|17126|17125|115392
1660327200000|2022-08-12 18:00:00|17128|17127|17128|17127|17133|17132|17125|17124|170544
1660327500000|2022-08-12 18:05:00|17129|17128|17129|17128|17138|17137|17126|17125|117820
1660327800000|2022-08-12 18:10:00|17130|17129|17142|17141|17144|17143|17130|17129|88243
1660328100000|2022-08-12 18:15:00|17141|17140|17140|17139|17141|17140|17136|17135|78454
1660328400000|2022-08-12 18:20:00|17141|17140|17147|17146|17148|17147|17137|17136|100830
1660328700000|2022-08-12 18:25:00|17148|17147|17147|17146|17148|17147|17135|17134|144080
1660329000000|2022-08-12 18:30:00|17146|17145|17177|17176|17177|17176|17146|17145|358535
1660329300000|2022-08-12 18:35:00|17176|17175|17156|17155|17177|17176|17148|17147|276919
1660329600000|2022-08-12 18:40:00|17157|17156|17156|17155|17160|17159|17146|17145|179697
1660329900000|2022-08-12 18:45:00|17155|17154|17157|17156|17161|17160|17155|17154|90034
1660330200000|2022-08-12 18:50:00|17158|17157|17151|17150|17165|17164|17150|17150|140105
1660330500000|2022-08-12 18:55:00|17152|17151|17170|17169|17172|17171|17148|17147|163130
1660330800000|2022-08-12 19:00:00|17169|17168|17184|17183|17184|17183|17166|17165|314493
1660331100000|2022-08-12 19:05:00|17183|17182|17181|17180|17191|17190|17177|17176|343958
1660331400000|2022-08-12 19:10:00|17182|17181|17190|17189|17198|17197|17181|17180|294666
1660331700000|2022-08-12 19:15:00|17191|17190|17197|17196|17198|17197|17180|17179|280715
1660332000000|2022-08-12 19:20:00|17196|17195|17175|17174|17197|17196|17169|17168|351434
1660332300000|2022-08-12 19:25:00|17176|17175|17193|17192|17195|17194|17172|17171|221593
1660332600000|2022-08-12 19:30:00|17192|17191|17192|17191|17199|17198|17187|17186|318717
1660332900000|2022-08-12 19:35:00|17193|17192|17192|17191|17200|17199|17189|17188|396314
1660333200000|2022-08-12 19:40:00|17193|17192|17193|17192|17196|17195|17187|17186|398758
1660333500000|2022-08-12 19:45:00|17192|17191|17195|17194|17195|17194|17179|17178|408978
1660333800000|2022-08-12 19:50:00|17196|17195|17189|17188|17200|17199|17168|17167|1294838
1660334100000|2022-08-12 19:55:00|17190|17189|17214|17213|17214|17213|17177|17176|2434271
1660334400000|2022-08-12 20:00:00|17217|17211|17201|17199|17217|17211|17192|17183|132565
1660334700000|2022-08-12 20:05:00|17200|17198|17200|17197|17202|17201|17194|17192|27427
1660335000000|2022-08-12 20:10:00|17199|17196|17200|17198|17207|17205|17197|17196|10370
1660335300000|2022-08-12 20:15:00|17204|17199|17208|17205|17208|17205|17199|17196|15325
1660335600000|2022-08-12 20:20:00|17207|17206|17206|17204|17209|17208|17206|17204|10521
1660335900000|2022-08-12 20:25:00|17208|17205|17207|17205|17208|17205|17206|17204|5521
1660336200000|2022-08-12 20:30:00|17209|17206|17210|17207|17210|17209|17208|17206|3942
1660336500000|2022-08-12 20:35:00|17209|17206|17209|17207|17210|17209|17209|17206|4390
1660336800000|2022-08-12 20:40:00|17210|17206|17209|17206|17210|17208|17208|17206|5056
1660337100000|2022-08-12 20:45:00|17207|17203|17205|17200|17207|17204|17203|17200|4351
1660337400000|2022-08-12 20:50:00|17204|17203|17204|17203|17204|17203|17204|17203|933
1660337700000|2022-08-12 20:55:00|17203|17201|17204|17203|17206|17203|17203|17201|3096
1660550400000|2022-08-15 08:00:00|17140|17090|17139|17120|17140|17120|17100|17081|6465
1660550700000|2022-08-15 08:05:00|17140|17121|17122|17121|17140|17132|17122|17120|3060
1660551000000|2022-08-15 08:10:00|17120|17120|17112|17102|17134|17122|17110|17102|2797
1660551300000|2022-08-15 08:15:00|17110|17108|17110|17102|17120|17111|17108|17102|1506
1660551600000|2022-08-15 08:20:00|17112|17103|17119|17105|17120|17112|17112|17102|1715
1660551900000|2022-08-15 08:25:00|17120|17109|17133|17110|17134|17118|17118|17105|1338
1660552200000|2022-08-15 08:30:00|17138|17108|17130|17123|17138|17123|17117|17105|920
1660552500000|2022-08-15 08:35:00||17124||17121||17126||17111|1562
1660552800000|2022-08-15 08:40:00|17134|17130|17133|17121|17138|17135|17129|17121|3191
1660553100000|2022-08-15 08:45:00|17128|17119|17130|17120|17134|17120|17128|17110|1602
1660553400000|2022-08-15 08:50:00|17131|17110|17124|17110|17134|17120|17120|17110|2731
1660553700000|2022-08-15 08:55:00|17116|17105|17120|17114|17124|17114|17114|17105|1137
1660554000000|2022-08-15 09:00:00|17121|17112|17115|17105|17121|17116|17114|17105|1466
1660554300000|2022-08-15 09:05:00|17114|17110|17115|17105|17115|17110|17113|17105|418
1660554600000|2022-08-15 09:10:00|17110|17110|17124|17110|17124|17112|17110|17105|2176
1660554900000|2022-08-15 09:15:00|17125|17114|17110|17105|17125|17115|17109|17105|2825
1660555200000|2022-08-15 09:20:00|17105|17102|17104|17092|17110|17102|17100|17090|3042
1660555500000|2022-08-15 09:25:00|17103|17094|17097|17089|17105|17094|17093|17086|4251
1660555800000|2022-08-15 09:30:00|17095|17092|17089|17081|17098|17092|17088|17081|2677
1660556100000|2022-08-15 09:35:00|17087|17079|17084|17074|17087|17079|17075|17066|1770
1660556400000|2022-08-15 09:40:00|17083|17078|17094|17085|17098|17087|17083|17078|1123
1660556700000|2022-08-15 09:45:00|17091|17078|17095|17085|17098|17092|17091|17078|1739
1660557000000|2022-08-15 09:50:00|17100|17088|17110|17092|17111|17101|17100|17085|3129
1660557300000|2022-08-15 09:55:00|17111|17089|17108|17100|17111|17100|17107|17089|672
1660557600000|2022-08-15 10:00:00|17110|17106|17111|17102|17111|17107|17104|17100|2533
1660557900000|2022-08-15 10:05:00|17106|17100|17110|17104|17111|17104|17106|17100|2638
1660558200000|2022-08-15 10:10:00|17111|17105|17114|17107|17123|17108|17111|17104|4334
1660558500000|2022-08-15 10:15:00|17115|17109|17118|17107|17120|17109|17109|17107|472
1660558800000|2022-08-15 10:20:00|17120|17106|17115|17105|17120|17106|17109|17105|996
1660559100000|2022-08-15 10:25:00|17118|17110|17116|17105|17120|17110|17110|17105|636
1660559400000|2022-08-15 10:30:00|17120|17110|17119|17112|17120|17113|17114|17105|2524
1660559700000|2022-08-15 10:35:00|17120|17113|17118|17111|17120|17117|17118|17111|597
1660560000000|2022-08-15 10:40:00|17119|17108|17134|17126|17140|17127|17119|17108|3656
1660560300000|2022-08-15 10:45:00|17130|17129|17142|17131|17142|17133|17129|17126|1839
1660560600000|2022-08-15 10:50:00|17147|17134|17140|17132|17149|17134|17140|17126|837
1660560900000|2022-08-15 10:55:00|17139|17133|17150|17137|17150|17138|17137|17132|1441
1660561200000|2022-08-15 11:00:00|17147|17140|17169|17160|17175|17168|17147|17140|31994
1660561500000|2022-08-15 11:05:00|17167|17162|17157|17150|17169|17163|17155|17150|8893
1660561800000|2022-08-15 11:10:00|17162|17156|17157|17150|17162|17156|17156|17150|7124
1660562100000|2022-08-15 11:15:00|17155|17152|17154|17152|17157|17155|17152|17150|4082
1660562400000|2022-08-15 11:20:00|17155|17154|17159|17152|17163|17158|17155|17152|3943
1660562700000|2022-08-15 11:25:00|17157|17150|17162|17152|17162|17156|17153|17148|5849
1660563000000|2022-08-15 11:30:00|17161|17156|17147|17144|17161|17156|17147|17144|3933
1660563300000|2022-08-15 11:35:00|17150|17145|17151|17147|17152|17150|17148|17144|4033
1660563600000|2022-08-15 11:40:00|17149|17145|17144|17141|17152|17145|17144|17140|3427
1660563900000|2022-08-15 11:45:00|17145|17140|17119|17115|17145|17142|17117|17111|17094
1660564200000|2022-08-15 11:50:00|17118|17116|17120|17116|17124|17119|17112|17111|9615
1660564500000|2022-08-15 11:55:00|17124|17118|17138|17135|17139|17135|17121|17118|5506
1660564800000|2022-08-15 12:00:00|17137|17134|17133|17130|17140|17137|17125|17114|12352
1660565100000|2022-08-15 12:05:00|17134|17132|17131|17126|17135|17132|17120|17116|12123
1660565400000|2022-08-15 12:10:00|17133|17128|17135|17131|17135|17132|17122|17117|6411
1660565700000|2022-08-15 12:15:00|17138|17133|17139|17138|17144|17141|17137|17130|4922
1660566000000|2022-08-15 12:20:00|17144|17139|17140|17132|17144|17142|17136|17131|4459
1660566300000|2022-08-15 12:25:00|17135|17133|17169|17155|17174|17162|17134|17131|13505
1660566600000|2022-08-15 12:30:00|17170|17152|17150|17148|17170|17161|17150|17142|7154
1660566900000|2022-08-15 12:35:00|17149|17147|17140|17134|17149|17148|17135|17133|6557
1660567200000|2022-08-15 12:40:00|17141|17138|17128|17120|17150|17143|17120|17115|20472
1660567500000|2022-08-15 12:45:00|17125|17125|17116|17112|17128|17126|17112|17107|11052
1660567800000|2022-08-15 12:50:00|17115|17110|17112|17107|17119|17112|17100|17095|20513
1660568100000|2022-08-15 12:55:00|17111|17105|17107|17102|17112|17107|17097|17095|20968
1660568400000|2022-08-15 13:00:00|17100|17097|17120|17115|17121|17119|17100|17097|10665
1660568700000|2022-08-15 13:05:00|17118|17117|17125|17122|17135|17134|17116|17110|22507
1660569000000|2022-08-15 13:10:00|17127|17124|17126|17123|17130|17127|17119|17110|8090
1660569300000|2022-08-15 13:15:00|17127|17126|17115|17111|17138|17136|17114|17110|34210
1660569600000|2022-08-15 13:20:00|17114|17110|17125|17120|17135|17128|17114|17110|7667
1660569900000|2022-08-15 13:25:00|17123|17117|17155|17150|17155|17155|17119|17114|50220
1660570200000|2022-08-15 13:30:00|17154|17153|17173|17171|17205|17203|17150|17144|798435
1660570500000|2022-08-15 13:35:00|17172|17170|17222|17220|17223|17222|17167|17166|536172
1660570800000|2022-08-15 13:40:00|17221|17221|17158|17157|17222|17221|17149|17148|629706
1660571100000|2022-08-15 13:45:00|17157|17155|17145|17143|17187|17186|17135|17134|493881
1660571400000|2022-08-15 13:50:00|17144|17144|17201|17200|17212|17211|17137|17136|536153
1660571700000|2022-08-15 13:55:00|17202|17201|17218|17216|17238|17237|17197|17196|479202
1660572000000|2022-08-15 14:00:00|17219|17217|17216|17215|17235|17234|17205|17204|340278
1660572300000|2022-08-15 14:05:00|17215|17214|17216|17215|17223|17222|17207|17206|190257
1660572600000|2022-08-15 14:10:00|17217|17216|17192|17190|17224|17223|17186|17185|295083
1660572900000|2022-08-15 14:15:00|17191|17191|17180|17179|17197|17195|17166|17165|279081
1660573200000|2022-08-15 14:20:00|17181|17180|17196|17195|17211|17210|17172|17171|267419
1660573500000|2022-08-15 14:25:00|17195|17194|17223|17222|17225|17224|17190|17189|270002
1660573800000|2022-08-15 14:30:00|17222|17221|17219|17217|17234|17233|17214|17213|205321
1660574100000|2022-08-15 14:35:00|17218|17218|17213|17212|17222|17221|17202|17201|189064
1660574400000|2022-08-15 14:40:00|17212|17211|17232|17231|17247|17246|17212|17211|243831
1660574700000|2022-08-15 14:45:00|17231|17230|17204|17203|17237|17236|17201|17200|222003
1660575000000|2022-08-15 14:50:00|17205|17204|17188|17187|17205|17204|17185|17184|210105
1660575300000|2022-08-15 14:55:00|17187|17186|17184|17183|17194|17193|17173|17172|212818
1660575600000|2022-08-15 15:00:00|17186|17182|17187|17186|17189|17188|17169|17168|173452
1660575900000|2022-08-15 15:05:00|17188|17187|17194|17193|17202|17201|17183|17182|180369
1660576200000|2022-08-15 15:10:00|17195|17194|17178|17177|17197|17196|17173|17172|117664
1660576500000|2022-08-15 15:15:00|17179|17178|17211|17210|17214|17213|17178|17177|293077
1660576800000|2022-08-15 15:20:00|17212|17211|17227|17225|17234|17232|17207|17205|181103
1660577100000|2022-08-15 15:25:00|17226|17226|17236|17235|17236|17235|17220|17219|208816
1660577400000|2022-08-15 15:30:00|17237|17236|17249|17247|17250|17249|17226|17225|255212
1660577700000|2022-08-15 15:35:00|17250|17248|17268|17266|17270|17269|17250|17248|334068
1660578000000|2022-08-15 15:40:00|17267|17267|17296|17294|17296|17295|17259|17258|232648
1660578300000|2022-08-15 15:45:00|17297|17295|17320|17319|17325|17324|17296|17295|402960
1660578600000|2022-08-15 15:50:00|17321|17320|17313|17312|17325|17324|17313|17312|185888
1660578900000|2022-08-15 15:55:00|17314|17313|17304|17302|17324|17323|17298|17297|271825
1660579200000|2022-08-15 16:00:00|17303|17301|17294|17293|17306|17305|17276|17275|202441
1660579500000|2022-08-15 16:05:00|17293|17292|17280|17279|17294|17293|17278|17277|174919
1660579800000|2022-08-15 16:10:00|17282|17280|17314|17313|17330|17329|17282|17280|344922
1660580100000|2022-08-15 16:15:00|17313|17312|17311|17310|17320|17319|17301|17300|188803
1660580400000|2022-08-15 16:20:00|17310|17309|17313|17312|17316|17315|17308|17307|115157
1660580700000|2022-08-15 16:25:00|17314|17313|17324|17323|17327|17326|17312|17311|142760
1660581000000|2022-08-15 16:30:00|17325|17324|17326|17325|17330|17329|17318|17317|111803
1660581300000|2022-08-15 16:35:00|17327|17326|17312|17311|17330|17329|17308|17307|148822
1660581600000|2022-08-15 16:40:00|17313|17312|17326|17325|17327|17326|17312|17311|134997
1660581900000|2022-08-15 16:45:00|17325|17324|17307|17306|17327|17326|17303|17302|150496
1660582200000|2022-08-15 16:50:00|17306|17305|17311|17310|17314|17313|17302|17301|105019
1660582500000|2022-08-15 16:55:00|17312|17309|17312|17311|17320|17319|17303|17302|162445
1660582800000|2022-08-15 17:00:00|17311|17310|17303|17302|17311|17310|17292|17291|235734
1660583100000|2022-08-15 17:05:00|17304|17303|17314|17313|17321|17320|17304|17303|188398
1660583400000|2022-08-15 17:10:00|17315|17314|17312|17311|17319|17318|17311|17310|59353
1660583700000|2022-08-15 17:15:00|17313|17312|17309|17308|17320|17319|17305|17304|91731
1660584000000|2022-08-15 17:20:00|17308|17307|17319|17318|17319|17318|17299|17297|104868
1660584300000|2022-08-15 17:25:00|17318|17317|17309|17308|17327|17326|17308|17307|129208
1660584600000|2022-08-15 17:30:00|17308|17307|17303|17302|17316|17315|17298|17297|122269
1660584900000|2022-08-15 17:35:00|17302|17301|17301|17300|17307|17306|17298|17297|114730
1660585200000|2022-08-15 17:40:00|17302|17301|17306|17305|17311|17310|17301|17300|106147
1660585500000|2022-08-15 17:45:00|17305|17304|17317|17317|17319|17318|17305|17304|78966
1660585800000|2022-08-15 17:50:00|17316|17316|17310|17309|17316|17316|17306|17305|88780
1660586100000|2022-08-15 17:55:00|17311|17310|17312|17311|17314|17313|17305|17304|70269
1660586400000|2022-08-15 18:00:00|17311|17310|17306|17305|17313|17312|17301|17300|81736
1660586700000|2022-08-15 18:05:00|17305|17304|17295|17294|17312|17311|17290|17289|176934
1660587000000|2022-08-15 18:10:00|17294|17293|17294|17293|17300|17299|17288|17287|96383
1660587300000|2022-08-15 18:15:00|17295|17294|17303|17302|17309|17308|17293|17292|92704
1660587600000|2022-08-15 18:20:00|17302|17301|17294|17293|17306|17305|17288|17287|140280
1660587900000|2022-08-15 18:25:00|17293|17292|17297|17296|17300|17299|17284|17283|98680
1660588200000|2022-08-15 18:30:00|17296|17295|17307|17306|17310|17308|17285|17284|128908
1660588500000|2022-08-15 18:35:00|17306|17305|17304|17303|17311|17310|17298|17297|288103
1660588800000|2022-08-15 18:40:00|17305|17304|17301|17300|17308|17307|17292|17291|172743
1660589100000|2022-08-15 18:45:00|17300|17299|17296|17295|17301|17300|17293|17292|81560
1660589400000|2022-08-15 18:50:00|17295|17294|17304|17303|17306|17305|17294|17293|101497
1660589700000|2022-08-15 18:55:00|17303|17302|17300|17299|17306|17305|17298|17297|119875
1660590000000|2022-08-15 19:00:00|17301|17300|17308|17307|17314|17313|17296|17295|313161
1660590300000|2022-08-15 19:05:00|17309|17308|17300|17299|17315|17314|17298|17297|239124
1660590600000|2022-08-15 19:10:00|17301|17300|17309|17308|17312|17311|17296|17295|205930
1660590900000|2022-08-15 19:15:00|17308|17307|17320|17319|17322|17321|17308|17307|294609
1660591200000|2022-08-15 19:20:00|17319|17318|17335|17334|17340|17339|17319|17318|321667
1660591500000|2022-08-15 19:25:00|17334|17333|17330|17329|17336|17335|17321|17320|194739
1660591800000|2022-08-15 19:30:00|17329|17328|17323|17322|17330|17329|17317|17316|201088
1660592100000|2022-08-15 19:35:00|17322|17321|17313|17312|17324|17323|17313|17312|165620
1660592400000|2022-08-15 19:40:00|17314|17313|17304|17303|17317|17316|17304|17303|267433
1660592700000|2022-08-15 19:45:00|17303|17302|17315|17314|17324|17323|17303|17302|290960
1660593000000|2022-08-15 19:50:00|17316|17315|17298|17297|17328|17327|17294|17293|555450
1660593300000|2022-08-15 19:55:00|17297|17296|17319|17316|17319|17318|17293|17292|1069416
1660593600000|2022-08-15 20:00:00|17320|17318|17314|17311|17320|17318|17301|17294|4109503
1660593900000|2022-08-15 20:05:00|17313|17310|17297|17295|17313|17310|17295|17293|14434
1660594200000|2022-08-15 20:10:00|17295|17294|17296|17293|17299|17297|17293|17291|15820
1660594500000|2022-08-15 20:15:00|17295|17295|17297|17293|17297|17296|17294|17292|9336
1660594800000|2022-08-15 20:20:00|17294|17294|17299|17296|17299|17297|17294|17294|4477
1660595100000|2022-08-15 20:25:00|17298|17295|17297|17295|17299|17297|17294|17293|4886
1660595400000|2022-08-15 20:30:00|17299|17297|17308|17305|17310|17305|17299|17295|5007
1660595700000|2022-08-15 20:35:00|17305|17304|17309|17304|17309|17306|17305|17304|2384
1660596000000|2022-08-15 20:40:00|17306|17306|17308|17305|17309|17306|17304|17297|4143
1660596300000|2022-08-15 20:45:00|17309|17306|17309|17305|17310|17309|17309|17305|7589
1660596600000|2022-08-15 20:50:00|17307|17304|17305|17301|17307|17304|17303|17299|3511
1660596900000|2022-08-15 20:55:00|17304|17302|17300|17296|17310|17307|17300|17296|8242
1660597200000|2022-08-15 21:00:00|17301|17299|17301|17297|17301|17299|17301|17296|391
1660597500000|2022-08-15 21:05:00|17300|17298|17300|17298|17300|17298|17300|17297|345
1660597800000|2022-08-15 21:10:00|17299|17297|17308|17303|17308|17303|17299|17297|3460
1660598100000|2022-08-15 21:15:00|17306|17304|17304|17301|17307|17304|17302|17299|5060
1660598400000|2022-08-15 21:20:00|17300|17299|17304|17302|17307|17302|17300|17295|2836
1660598700000|2022-08-15 21:25:00|17302|17300|17306|17300|17307|17302|17301|17298|3555
1660599000000|2022-08-15 21:30:00|17305|17302|17304|17302|17306|17302|17303|17298|1405
1660599300000|2022-08-15 21:35:00||17299||17299||17299||17299|308
1660599600000|2022-08-15 21:40:00|17303|17298|17303|17300|17303|17300|17303|17298|101
1660599900000|2022-08-15 21:45:00|17305|17303|17309|17302|17309|17305|17305|17300|3898
1660600200000|2022-08-15 21:50:00|17308|17301|17308|17301|17308|17301|17306|17301|1780
1660600500000|2022-08-15 21:55:00|17303|17302|17308|17301|17309|17302|17303|17301|1921
1660600800000|2022-08-15 22:00:00|17305|17300|17300|17298|17308|17300|17300|17298|1063
1660601100000|2022-08-15 22:05:00|17299||17300||17300||17299||1172
1660601400000|2022-08-15 22:10:00|17304|17299|17304|17298|17304|17303|17303|17298|1053
1660601700000|2022-08-15 22:15:00||17301||17299||17302||17298|415
1660602000000|2022-08-15 22:20:00|17305|17301|17307|17302|17307|17305|17305|17301|1797
1660602300000|2022-08-15 22:25:00|17306|17298|17299|17298|17306|17299|17299|17298|5611
1660602600000|2022-08-15 22:30:00|17300|17296|17300|17299|17300|17299|17300|17296|2206
1660602900000|2022-08-15 22:35:00|17302|17300|17302|17300|17303|17300|17301|17300|3599
1660603200000|2022-08-15 22:40:00|17303|17302|17304|17302|17305|17303|17303|17302|2307
1660603500000|2022-08-15 22:45:00|17305|17303|17305|17302|17305|17303|17304|17302|955
1660603800000|2022-08-15 22:50:00|17306|17303|17300|17297|17306|17303|17300|17297|1648
1660604100000|2022-08-15 22:55:00|17297|17296|17298|17296|17300|17297|17297|17296|2408
1660604400000|2022-08-15 23:00:00|17300|17298|17300|17296|17300|17298|17300|17296|833
1660604700000|2022-08-15 23:05:00|17304|17297|17303|17299|17304|17299|17300|17297|1029
1660605000000|2022-08-15 23:10:00|17304|17300|17304|17300|17304|17300|17303|17298|1742
1660605300000|2022-08-15 23:15:00||17301||17301||17301||17300|926
1660605600000|2022-08-15 23:20:00|17307|17303|17307|17305|17307|17306|17306|17303|2068
1660605900000|2022-08-15 23:25:00|17306|17304|17310|17307|17310|17307|17306|17303|2825
1660606200000|2022-08-15 23:30:00|17309|17306|17309|17307|17309|17307|17309|17303|1008
1660606500000|2022-08-15 23:35:00|17310|17305|17308|17305|17310|17305|17308|17305|1626
1660606800000|2022-08-15 23:40:00|17309|17307|17309|17305|17309|17307|17308|17301|1871
1660607100000|2022-08-15 23:45:00|17310|17304|17310|17306|17310|17307|17310|17304|1414
1660607400000|2022-08-15 23:50:00|17308|17308|17310|17308|17310|17308|17308|17306|2857
1660607700000|2022-08-15 23:55:00|17309|17309|17318|17316|17318|17316|17309|17308|6024
1660636800000|2022-08-16 08:00:00|17294|17265|17270|17260|17299|17275|17270|17250|7082
1660637100000|2022-08-16 08:05:00|17269|17250|17278|17260|17278|17267|17263|17250|1547
1660637400000|2022-08-16 08:10:00|17279|17264|17279|17273|17279|17273|17269|17260|3039
1660637700000|2022-08-16 08:15:00|17278|17274|17284|17277|17289|17280|17278|17273|2869
1660638000000|2022-08-16 08:20:00|17280|17276|17279|17275|17294|17280|17275|17266|7444
1660638300000|2022-08-16 08:25:00|17290|17276|17293|17284|17295|17294|17285|17275|3604
1660638600000|2022-08-16 08:30:00|17288|17277|17288|17280|17288|17285|17284|17277|1581
1660638900000|2022-08-16 08:35:00|17293|17285|17299|17292|17300|17297|17291|17285|6384
1660639200000|2022-08-16 08:40:00|17298|17290|17298|17291|17299|17292|17296|17288|597
1660639500000|2022-08-16 08:45:00|17296|17289|17295|17286|17298|17289|17287|17284|969
1660639800000|2022-08-16 08:50:00|17297|17287|17295|17286|17298|17291|17291|17285|1132
1660640100000|2022-08-16 08:55:00|17294|17287|17298|17289|17298|17291|17294|17286|315
1660640400000|2022-08-16 09:00:00|17297|17285|17294|17285|17298|17291|17287|17284|1569
1660640700000|2022-08-16 09:05:00|17291|17284|17283|17277|17294|17284|17282|17277|1056
1660641000000|2022-08-16 09:10:00|17282|17275|17278|17271|17284|17278|17274|17269|2159
1660641300000|2022-08-16 09:15:00|17277|17273|17283|17277|17284|17281|17277|17273|1140
1660641600000|2022-08-16 09:20:00|17284|17275|17284|17275|17284|17275|17275|17269|1976
1660641900000|2022-08-16 09:25:00|17283|17276|17285|17280|17289|17283|17282|17272|1143
1660642200000|2022-08-16 09:30:00|17283|17270|17275|17267|17284|17275|17268|17261|1801
1660642500000|2022-08-16 09:35:00|17278|17261|17284|17270|17284|17278|17277|17261|4579
1660642800000|2022-08-16 09:40:00|17276|17274|17284|17274|17284|17276|17276|17274|552
1660643100000|2022-08-16 09:45:00||17275||17272||17280||17268|168
1660643400000|2022-08-16 09:50:00|17285|17273|17284|17275|17285|17275|17280|17263|1043
1660643700000|2022-08-16 09:55:00|17280|17269|17285|17275|17285|17275|17275|17268|860
1660644000000|2022-08-16 10:00:00|17284|17276|17285|17275|17285|17281|17284|17275|615
1660644300000|2022-08-16 10:05:00||17280||17275||17280||17275|104
1660644600000|2022-08-16 10:10:00|17283|17270|17280|17270|17285|17272|17278|17270|1721
1660644900000|2022-08-16 10:15:00|17277|17272|17281|17271|17281|17272|17275|17270|592
1660645200000|2022-08-16 10:20:00|17280|17275|17283|17272|17285|17278|17279|17271|2755
1660645500000|2022-08-16 10:25:00|17278|17275|17283|17275|17283|17279|17278|17275|546
1660645800000|2022-08-16 10:30:00|17285|17273|17285|17278|17285|17278|17285|17273|866
1660646100000|2022-08-16 10:35:00|17283|17276|17285|17273|17285|17278|17279|17273|1005
1660646400000|2022-08-16 10:40:00|17280|17274|17279|17275|17280|17278|17278|17274|921
1660646700000|2022-08-16 10:45:00|17280|17276|17280|17274|17284|17280|17279|17274|1825
1660647000000|2022-08-16 10:50:00|17284|17275|17285|17281|17285|17281|17280|17274|3643
1660647300000|2022-08-16 10:55:00|17288|17282|17288|17281|17298|17285|17288|17280|1639
1660647600000|2022-08-16 11:00:00|17289|17286|17293|17288|17295|17288|17281|17280|18258
1660647900000|2022-08-16 11:05:00|17296|17289|17309|17303|17312|17307|17294|17288|18465
1660648200000|2022-08-16 11:10:00|17310|17304|17307|17305|17312|17307|17307|17304|2369
1660648500000|2022-08-16 11:15:00|17309|17301|17307|17306|17310|17306|17305|17301|2446
1660648800000|2022-08-16 11:20:00|17309|17307|17310|17301|17310|17307|17307|17301|4456
1660649100000|2022-08-16 11:25:00|17306|17302|17318|17305|17319|17312|17305|17301|8324
1660649400000|2022-08-16 11:30:00|17320|17312|17314|17310|17320|17318|17312|17310|11080
1660649700000|2022-08-16 11:35:00|17315|17312|17318|17315|17319|17315|17313|17310|7113
1660650000000|2022-08-16 11:40:00|17319|17316|17314|17310|17320|17316|17307|17300|24601
1660650300000|2022-08-16 11:45:00|17311|17311|17312|17311|17315|17311|17311|17310|1869
1660650600000|2022-08-16 11:50:00|17311|17312|17310|17308|17319|17312|17309|17305|4854
1660650900000|2022-08-16 11:55:00|17314|17307|17308|17303|17314|17309|17305|17303|4160
1660651200000|2022-08-16 12:00:00|17306|17304|17304|17302|17310|17304|17303|17300|5171
1660651500000|2022-08-16 12:05:00|17305|17303|17304|17301|17309|17307|17303|17300|7300
1660651800000|2022-08-16 12:10:00|17309|17302|17313|17310|17317|17311|17305|17302|7996
1660652100000|2022-08-16 12:15:00|17314|17309|17313|17311|17316|17312|17311|17309|6751
1660652400000|2022-08-16 12:20:00|17312|17310|17306|17303|17314|17312|17305|17301|19512
1660652700000|2022-08-16 12:25:00|17307|17302|17314|17304|17314|17308|17302|17300|4551
1660653000000|2022-08-16 12:30:00|17311|17309|17298|17295|17314|17309|17283|17280|59703
1660653300000|2022-08-16 12:35:00|17297|17294|17292|17287|17304|17297|17288|17282|14271
1660653600000|2022-08-16 12:40:00|17290|17285|17284|17282|17291|17287|17282|17278|5625
1660653900000|2022-08-16 12:45:00|17283|17283|17282|17278|17291|17290|17272|17270|28164
1660654200000|2022-08-16 12:50:00|17283|17280|17264|17261|17286|17281|17260|17256|34397
1660654500000|2022-08-16 12:55:00|17263|17260|17279|17274|17281|17278|17258|17253|14731
1660654800000|2022-08-16 13:00:00|17278|17273|17293|17288|17293|17288|17275|17264|10552
1660655100000|2022-08-16 13:05:00|17292|17286|17284|17278|17292|17286|17275|17272|9130
1660655400000|2022-08-16 13:10:00|17283|17279|17297|17295|17298|17295|17279|17279|13392
1660655700000|2022-08-16 13:15:00|17295|17294|17296|17295|17297|17295|17293|17286|9799
1660656000000|2022-08-16 13:20:00|17295|17294|17290|17284|17297|17295|17285|17282|15093
1660656300000|2022-08-16 13:25:00|17289|17280|17278|17270|17294|17290|17252|17252|48277
1660656600000|2022-08-16 13:30:00|17277|17272|17247|17245|17288|17286|17243|17242|1416266
1660656900000|2022-08-16 13:35:00|17246|17246|17258|17257|17267|17266|17220|17219|552048
1660657200000|2022-08-16 13:40:00|17257|17256|17233|17232|17266|17265|17225|17224|452600
1660657500000|2022-08-16 13:45:00|17234|17233|17247|17245|17280|17279|17230|17229|446654
1660657800000|2022-08-16 13:50:00|17248|17247|17223|17222|17248|17247|17215|17214|414347
1660658100000|2022-08-16 13:55:00|17224|17223|17233|17232|17251|17250|17219|17218|386011
1660658400000|2022-08-16 14:00:00|17234|17233|17220|17218|17235|17234|17202|17201|486934
1660658700000|2022-08-16 14:05:00|17219|17219|17218|17217|17235|17233|17208|17207|267691
1660659000000|2022-08-16 14:10:00|17217|17216|17200|17199|17231|17230|17198|17197|458378
1660659300000|2022-08-16 14:15:00|17199|17198|17204|17203|17205|17204|17167|17166|456584
1660659600000|2022-08-16 14:20:00|17203|17202|17236|17235|17243|17242|17203|17202|413464
1660659900000|2022-08-16 14:25:00|17235|17234|17212|17211|17236|17235|17206|17205|418336
1660660200000|2022-08-16 14:30:00|17211|17210|17184|17184|17222|17221|17182|17181|473261
1660660500000|2022-08-16 14:35:00|17183|17183|17197|17196|17220|17219|17178|17177|404325
1660660800000|2022-08-16 14:40:00|17198|17197|17235|17234|17235|17234|17179|17178|264307
1660661100000|2022-08-16 14:45:00|17236|17235|17240|17239|17243|17242|17225|17224|221316
1660661400000|2022-08-16 14:50:00|17239|17238|17255|17253|17261|17260|17237|17236|299880
1660661700000|2022-08-16 14:55:00|17254|17252|17238|17237|17259|17258|17230|17229|241010
1660662000000|2022-08-16 15:00:00|17237|17236|17239|17238|17257|17256|17235|17234|171314
1660662300000|2022-08-16 15:05:00|17240|17239|17270|17269|17286|17285|17239|17238|334912
1660662600000|2022-08-16 15:10:00|17271|17270|17294|17293|17307|17306|17269|17268|577802
1660662900000|2022-08-16 15:15:00|17295|17294|17330|17329|17330|17329|17292|17291|272107
1660663200000|2022-08-16 15:20:00|17329|17328|17307|17306|17330|17329|17301|17300|266659
1660663500000|2022-08-16 15:25:00|17306|17305|17317|17316|17325|17324|17301|17300|227483
1660663800000|2022-08-16 15:30:00|17318|17317|17296|17295|17333|17332|17290|17290|413628
1660664100000|2022-08-16 15:35:00|17298|17297|17306|17305|17312|17311|17279|17278|218899
1660664400000|2022-08-16 15:40:00|17305|17304|17296|17295|17306|17305|17285|17284|189684
1660664700000|2022-08-16 15:45:00|17297|17296|17298|17297|17310|17309|17285|17283|149429
1660665000000|2022-08-16 15:50:00|17299|17298|17331|17330|17332|17331|17296|17295|172117
1660665300000|2022-08-16 15:55:00|17332|17331|17334|17333|17349|17348|17321|17320|249944
1660665600000|2022-08-16 16:00:00|17335|17334|17311|17310|17337|17336|17310|17309|195858
1660665900000|2022-08-16 16:05:00|17310|17309|17312|17311|17320|17319|17309|17308|94224
1660666200000|2022-08-16 16:10:00|17311|17310|17330|17329|17331|17330|17309|17309|148883
1660666500000|2022-08-16 16:15:00|17329|17328|17324|17323|17338|17337|17318|17317|103232
1660666800000|2022-08-16 16:20:00|17323|17322|17321|17320|17323|17322|17310|17309|103535
1660667100000|2022-08-16 16:25:00|17320|17319|17298|17297|17321|17320|17298|17297|145880
1660667400000|2022-08-16 16:30:00|17297|17296|17292|17291|17302|17301|17290|17289|129664
1660667700000|2022-08-16 16:35:00|17291|17290|17281|17280|17301|17300|17281|17280|91572
1660668000000|2022-08-16 16:40:00|17282|17281|17266|17265|17287|17286|17260|17259|241018
1660668300000|2022-08-16 16:45:00|17264|17264|17263|17262|17274|17273|17260|17259|128085
1660668600000|2022-08-16 16:50:00|17264|17263|17272|17270|17278|17277|17259|17258|109047
1660668900000|2022-08-16 16:55:00|17271|17271|17283|17282|17284|17283|17269|17268|95256
1660669200000|2022-08-16 17:00:00|17284|17283|17289|17288|17290|17289|17272|17271|136308
1660669500000|2022-08-16 17:05:00|17288|17287|17299|17297|17301|17300|17281|17280|173266
1660669800000|2022-08-16 17:10:00|17298|17298|17302|17301|17303|17302|17292|17291|93501
1660670100000|2022-08-16 17:15:00|17303|17302|17305|17304|17314|17313|17302|17301|111221
1660670400000|2022-08-16 17:20:00|17304|17303|17308|17307|17310|17309|17298|17297|86882
1660670700000|2022-08-16 17:25:00|17309|17308|17296|17295|17310|17309|17293|17292|114470
1660671000000|2022-08-16 17:30:00|17297|17296|17297|17296|17298|17298|17288|17287|110398
1660671300000|2022-08-16 17:35:00|17296|17295|17318|17317|17325|17324|17294|17293|199115
1660671600000|2022-08-16 17:40:00|17317|17316|17319|17318|17321|17320|17310|17309|75961
1660671900000|2022-08-16 17:45:00|17320|17319|17319|17318|17330|17329|17317|17316|162427
1660672200000|2022-08-16 17:50:00|17318|17317|17326|17325|17330|17329|17316|17315|134815
1660672500000|2022-08-16 17:55:00|17325|17324|17310|17308|17325|17324|17307|17306|151366
1660672800000|2022-08-16 18:00:00|17309|17309|17326|17325|17333|17332|17307|17306|175564
1660673100000|2022-08-16 18:05:00|17327|17326|17349|17348|17350|17349|17326|17325|275765
1660673400000|2022-08-16 18:10:00|17350|17349|17365|17364|17371|17370|17350|17349|486718
1660673700000|2022-08-16 18:15:00|17364|17363|17350|17349|17371|17370|17350|17349|172469
1660674000000|2022-08-16 18:20:00|17349|17348|17339|17338|17353|17352|17338|17337|124095
1660674300000|2022-08-16 18:25:00|17338|17337|17324|17323|17341|17340|17314|17313|174063
1660674600000|2022-08-16 18:30:00|17325|17324|17301|17300|17325|17324|17301|17300|174012
1660674900000|2022-08-16 18:35:00|17300|17299|17253|17252|17302|17301|17244|17243|372860
1660675200000|2022-08-16 18:40:00|17252|17251|17225|17223|17254|17253|17224|17223|260076
1660675500000|2022-08-16 18:45:00|17224|17222|17212|17210|17225|17223|17185|17183|486723
1660675800000|2022-08-16 18:50:00|17213|17211|17209|17208|17223|17222|17203|17202|226462
1660676100000|2022-08-16 18:55:00|17208|17207|17240|17239|17240|17239|17208|17207|241279
1660676400000|2022-08-16 19:00:00|17239|17238|17209|17208|17239|17238|17204|17203|232596
1660676700000|2022-08-16 19:05:00|17210|17209|17225|17224|17238|17237|17209|17208|140061
1660677000000|2022-08-16 19:10:00|17224|17223|17226|17225|17230|17228|17212|17211|161850
1660677300000|2022-08-16 19:15:00|17225|17224|17248|17246|17248|17247|17220|17219|150498
1660677600000|2022-08-16 19:20:00|17247|17245|17257|17256|17263|17262|17234|17233|267699
1660677900000|2022-08-16 19:25:00|17258|17257|17262|17261|17269|17268|17243|17242|273237
1660678200000|2022-08-16 19:30:00|17263|17262|17286|17285|17292|17291|17261|17260|306142
1660678500000|2022-08-16 19:35:00|17287|17286|17286|17285|17295|17294|17280|17279|256840
1660678800000|2022-08-16 19:40:00|17287|17286|17289|17288|17298|17297|17275|17274|257130
1660679100000|2022-08-16 19:45:00|17288|17287|17306|17304|17313|17312|17286|17285|412893
1660679400000|2022-08-16 19:50:00|17305|17305|17285|17283|17322|17321|17276|17275|645099
1660679700000|2022-08-16 19:55:00|17284|17284|17303|17302|17311|17310|17282|17281|1042662
1660680000000|2022-08-16 20:00:00|17308|17304|17298|17296|17308|17304|17294|17290|3565679
1660680300000|2022-08-16 20:05:00|17297|17295|17319|17316|17325|17321|17297|17295|62370
1660680600000|2022-08-16 20:10:00|17318|17317|17345|17343|17370|17367|17315|17313|108017
1660680900000|2022-08-16 20:15:00|17344|17340|17360|17358|17360|17358|17329|17325|76309
1660681200000|2022-08-16 20:20:00|17358|17359|17356|17351|17372|17367|17350|17349|37558
1660681500000|2022-08-16 20:25:00|17351|17350|17348|17345|17367|17362|17348|17345|33172
1660681800000|2022-08-16 20:30:00|17347|17346|17350|17347|17355|17351|17339|17336|18376
1660682100000|2022-08-16 20:35:00|17348|17345|17348|17345|17358|17352|17345|17341|11116
1660682400000|2022-08-16 20:40:00|17347|17343|17347|17341|17355|17349|17342|17340|17676
1660682700000|2022-08-16 20:45:00|17345|17342|17373|17370|17373|17370|17344|17340|27165
1660683000000|2022-08-16 20:50:00|17375|17372|17367|17360|17375|17372|17353|17344|19872
1660683300000|2022-08-16 20:55:00|17365|17361|17390|17388|17390|17388|17365|17358|43554
1660683600000|2022-08-16 21:00:00|17391|17390|17391|17385|17399|17395|17387|17381|18368
1660683900000|2022-08-16 21:05:00|17394|17386|17400|17396|17410|17407|17390|17384|37081
1660684200000|2022-08-16 21:10:00|17399|17395|17400|17398|17406|17399|17390|17385|15453
1660684500000|2022-08-16 21:15:00|17401|17396|17400|17396|17401|17397|17390|17389|10705
1660684800000|2022-08-16 21:20:00|17398|17394|17390|17385|17401|17398|17390|17385|20260
1660685100000|2022-08-16 21:25:00|17391|17388|17393|17386|17393|17388|17390|17386|2171
1660685400000|2022-08-16 21:30:00|17392|17387|17390|17387|17392|17387|17390|17387|1910
1660685700000|2022-08-16 21:35:00|17388|17388|17388|17385|17390|17388|17385|17382|2788
1660686000000|2022-08-16 21:40:00|17390|17386|17388|17383|17390|17387|17388|17383|434
1660686300000|2022-08-16 21:45:00|17386|17382|17384|17382|17386|17383|17384|17380|2672
1660686600000|2022-08-16 21:50:00|17386|17383|17386|17384|17386|17384|17385|17383|777
1660686900000|2022-08-16 21:55:00|17385||17385||17385||17385||1318
1660687200000|2022-08-16 22:00:00|17384|17381|17379|17376|17385|17381|17378|17376|4927
1660687500000|2022-08-16 22:05:00|17378|17375|17377|17373|17380|17376|17374|17370|5771
1660687800000|2022-08-16 22:10:00|17375|17374|17373|17366|17378|17374|17372|17365|3859
1660688100000|2022-08-16 22:15:00|17375|17372|17372|17369|17375|17372|17372|17366|1539
1660688400000|2022-08-16 22:20:00|17370|17371|17373|17368|17375|17371|17369|17366|4291
1660688700000|2022-08-16 22:25:00|17372|17370|17371|17366|17375|17373|17369|17365|7882
1660689000000|2022-08-16 22:30:00|17369|17365|17370|17365|17370|17365|17363|17362|7212
1660689300000|2022-08-16 22:35:00|17369|17366|17372|17371|17375|17371|17369|17365|3530
1660689600000|2022-08-16 22:40:00|17375|17368|17371|17363|17378|17368|17370|17362|4347
1660689900000|2022-08-16 22:45:00|17372|17364|17369|17365|17372|17371|17366|17364|3202
1660690200000|2022-08-16 22:50:00|17368|17366|17372|17365|17372|17368|17364|17363|2149
1660690500000|2022-08-16 22:55:00|17371|17366|17371|17365|17371|17367|17367|17364|725
1660690800000|2022-08-16 23:00:00|17370|17364|17371|17365|17380|17366|17369|17364|2197
1660691100000|2022-08-16 23:05:00|17372|17371|17375|17371|17378|17371|17372|17366|1486
1660691400000|2022-08-16 23:10:00|17377|17373|17382|17379|17382|17379|17377|17371|3740
1660691700000|2022-08-16 23:15:00|17381|17380|17372|17365|17381|17381|17365|17361|15981
1660692000000|2022-08-16 23:20:00|17369|17366|17350|17348|17369|17366|17350|17348|12721
1660692300000|2022-08-16 23:25:00|17362|17355|17359|17350|17366|17360|17357|17350|10515
1660692600000|2022-08-16 23:30:00|17358|17351|17353|17352|17358|17352|17351|17351|3199
1660692900000|2022-08-16 23:35:00|17354|17351|17357|17353|17357|17355|17351|17348|3447
1660693200000|2022-08-16 23:40:00|17360|17355|17358|17355|17366|17362|17358|17355|5524
1660693500000|2022-08-16 23:45:00|17366|17360|17370|17369|17370|17369|17366|17360|2821
1660693800000|2022-08-16 23:50:00|17373|17370|17369|17365|17373|17372|17360|17358|16059
1660694100000|2022-08-16 23:55:00|17370|17366|17377|17375|17380|17376|17368|17366|24530
1660723200000|2022-08-17 08:00:00|17280|17280|17311|17295|17315|17299|17280|17242|11111
1660723500000|2022-08-17 08:05:00|17310|17300|17301|17295|17314|17304|17296|17295|4333
1660723800000|2022-08-17 08:10:00|17295|17289|17301|17286|17301|17292|17280|17262|6924
1660724100000|2022-08-17 08:15:00|17305|17293|17315|17300|17318|17315|17305|17283|10949
1660724400000|2022-08-17 08:20:00|17313|17301|17314|17308|17315|17308|17313|17300|572
1660724700000|2022-08-17 08:25:00|17315|17309|17314|17300|17315|17312|17311|17300|4029
1660725000000|2022-08-17 08:30:00|17311|17306|17305|17295|17315|17306|17299|17290|2455
1660725300000|2022-08-17 08:35:00|17300|17291|17300|17276|17302|17292|17275|17273|6800
1660725600000|2022-08-17 08:40:00|17299|17277|17297|17280|17300|17291|17290|17277|1665
1660725900000|2022-08-17 08:45:00|17295|17279|17290|17277|17303|17282|17280|17268|2878
1660726200000|2022-08-17 08:50:00|17289|17278|17289|17280|17289|17280|17288|17278|380
1660726500000|2022-08-17 08:55:00|17288|17278|17288|17279|17289|17279|17284|17268|1348
1660726800000|2022-08-17 09:00:00|17289|17280|17300|17290|17300|17292|17289|17279|1615
1660727100000|2022-08-17 09:05:00|17305|17288|17305|17288|17305|17300|17302|17288|3446
1660727400000|2022-08-17 09:10:00|17300|17289|17300|17289|17300|17289|17300|17289|298
1660727700000|2022-08-17 09:15:00|17298|17290|17300|17288|17300|17293|17290|17288|2342
1660728000000|2022-08-17 09:20:00|17295|17289|17300|17289|17300|17289|17295|17289|125
1660728300000|2022-08-17 09:25:00|17305|17290|17305|17289|17305|17293|17304|17289|3100
1660728600000|2022-08-17 09:30:00|17304|17298|17305|17290|17305|17298|17301|17289|737
1660728900000|2022-08-17 09:35:00|17304|17294|17305|17295|17305|17299|17297|17289|594
1660729200000|2022-08-17 09:40:00|17300|17290|17305|17293|17305|17300|17300|17290|291
1660729500000|2022-08-17 09:45:00|17304|17292|17300|17280|17305|17292|17294|17280|3823
1660729800000|2022-08-17 09:50:00|17295|17279|17278|17255|17295|17279|17268|17250|4898
1660730100000|2022-08-17 09:55:00|17276|17260|17278|17260|17278|17262|17265|17260|1916
1660730400000|2022-08-17 10:00:00|17275|17265|17270|17260|17278|17267|17270|17260|737
1660730700000|2022-08-17 10:05:00|17265|17263|17270|17260|17278|17265|17265|17257|1483
1660731000000|2022-08-17 10:10:00|17268|17262|17270|17262|17278|17269|17262|17260|3090
1660731300000|2022-08-17 10:15:00|17265|17269|17265|17251|17278|17269|17260|17251|4471
1660731600000|2022-08-17 10:20:00|17258|17253|17270|17251|17270|17258|17257|17251|4278
1660731900000|2022-08-17 10:25:00|17261|17250|17260|17251|17270|17257|17250|17248|7931
1660732200000|2022-08-17 10:30:00|17258|17250|17260|17245|17260|17250|17230|17221|5553
1660732500000|2022-08-17 10:35:00|17270|17251|17269|17251|17270|17261|17258|17246|3198
1660732800000|2022-08-17 10:40:00|17268|17245|17240|17231|17268|17246|17238|17220|1910
1660733100000|2022-08-17 10:45:00|17233|17228|17256|17242|17259|17243|17233|17221|1935
1660733400000|2022-08-17 10:50:00|17259|17243|17245|17244|17259|17245|17245|17242|2144
1660733700000|2022-08-17 10:55:00|17255|17245|17259|17244|17259|17250|17240|17220|5394
1660734000000|2022-08-17 11:00:00|17265|17250|17269|17259|17278|17270|17255|17250|26648
1660734300000|2022-08-17 11:05:00|17265|17265|17253|17245|17269|17265|17236|17233|31133
1660734600000|2022-08-17 11:10:00|17259|17250|17255|17245|17263|17260|17254|17245|8415
1660734900000|2022-08-17 11:15:00|17254|17246|17237|17230|17260|17250|17228|17221|43757
1660735200000|2022-08-17 11:20:00|17235|17231|17245|17240|17249|17244|17232|17223|16333
1660735500000|2022-08-17 11:25:00|17249|17241|17234|17225|17249|17245|17230|17222|13066
1660735800000|2022-08-17 11:30:00|17233|17223|17234|17231|17240|17235|17223|17210|13662
1660736100000|2022-08-17 11:35:00|17231|17230|17240|17228|17240|17235|17227|17221|18819
1660736400000|2022-08-17 11:40:00|17236|17231|17236|17235|17240|17235|17232|17228|11097
1660736700000|2022-08-17 11:45:00|17237|17233|17242|17237|17248|17242|17236|17233|6921
1660737000000|2022-08-17 11:50:00|17241|17238|17246|17241|17246|17242|17236|17233|4486
1660737300000|2022-08-17 11:55:00|17244|17243|17245|17242|17248|17243|17240|17235|4385
1660737600000|2022-08-17 12:00:00|17247|17244|17255|17245|17255|17254|17244|17242|15368
1660737900000|2022-08-17 12:05:00|17250|17246|17256|17255|17265|17258|17248|17246|10757
1660738200000|2022-08-17 12:10:00|17258|17258|17265|17264|17277|17273|17258|17252|15998
1660738500000|2022-08-17 12:15:00|17264|17261|17272|17268|17275|17273|17260|17257|6594
1660738800000|2022-08-17 12:20:00|17270|17269|17257|17255|17272|17269|17257|17252|12999
1660739100000|2022-08-17 12:25:00|17259|17252|17270|17260|17275|17265|17252|17250|16115
1660739400000|2022-08-17 12:30:00|17266|17257|17266|17256|17271|17260|17231|17230|64530
1660739700000|2022-08-17 12:35:00|17263|17262|17281|17269|17288|17284|17263|17259|19441
1660740000000|2022-08-17 12:40:00|17283|17274|17285|17281|17299|17297|17279|17270|34581
1660740300000|2022-08-17 12:45:00|17290|17282|17295|17294|17298|17294|17274|17273|14946
1660740600000|2022-08-17 12:50:00|17294|17292|17261|17259|17298|17297|17261|17255|31522
1660740900000|2022-08-17 12:55:00|17262|17255|17271|17261|17277|17273|17255|17252|22475
1660741200000|2022-08-17 13:00:00|17269|17266|17270|17264|17270|17269|17253|17252|45743
1660741500000|2022-08-17 13:05:00|17268|17266|17283|17278|17285|17282|17264|17263|24547
1660741800000|2022-08-17 13:10:00|17280|17279|17279|17273|17284|17282|17267|17264|22287
1660742100000|2022-08-17 13:15:00|17278|17275|17270|17268|17280|17278|17262|17260|20790
1660742400000|2022-08-17 13:20:00|17269|17269|17270|17267|17275|17270|17267|17265|9037
1660742700000|2022-08-17 13:25:00|17267|17248|17285|17275|17299|17297|17234|17230|128417
1660743000000|2022-08-17 13:30:00|17280|17277|17317|17316|17363|17362|17258|17257|1799123
1660743300000|2022-08-17 13:35:00|17318|17317|17358|17357|17414|17413|17311|17310|1078161
1660743600000|2022-08-17 13:40:00|17357|17356|17357|17356|17364|17363|17317|17316|700908
1660743900000|2022-08-17 13:45:00|17358|17357|17403|17402|17406|17405|17354|17353|615118
1660744200000|2022-08-17 13:50:00|17404|17403|17400|17399|17416|17415|17366|17365|546421
1660744500000|2022-08-17 13:55:00|17398|17397|17418|17417|17431|17430|17387|17386|637801
1660744800000|2022-08-17 14:00:00|17417|17416|17422|17420|17435|17433|17402|17401|492526
1660745100000|2022-08-17 14:05:00|17423|17421|17410|17409|17446|17445|17392|17391|553568
1660745400000|2022-08-17 14:10:00|17409|17408|17365|17363|17430|17429|17360|17359|712534
1660745700000|2022-08-17 14:15:00|17364|17362|17372|17370|17382|17381|17344|17343|412177
1660746000000|2022-08-17 14:20:00|17373|17372|17371|17370|17391|17390|17365|17364|321346
1660746300000|2022-08-17 14:25:00|17372|17371|17405|17404|17417|17416|17372|17371|311013
1660746600000|2022-08-17 14:30:00|17404|17403|17405|17404|17410|17409|17382|17381|258134
1660746900000|2022-08-17 14:35:00|17404|17403|17357|17356|17405|17404|17333|17332|493853
1660747200000|2022-08-17 14:40:00|17358|17357|17351|17349|17381|17380|17339|17338|642770
1660747500000|2022-08-17 14:45:00|17350|17350|17348|17347|17372|17371|17343|17342|207208
1660747800000|2022-08-17 14:50:00|17350|17348|17318|17317|17352|17351|17310|17309|417005
1660748100000|2022-08-17 14:55:00|17317|17316|17318|17317|17327|17326|17313|17312|264483
1660748400000|2022-08-17 15:00:00|17319|17318|17362|17360|17372|17371|17316|17315|482137
1660748700000|2022-08-17 15:05:00|17361|17361|17348|17347|17367|17366|17339|17338|259274
1660749000000|2022-08-17 15:10:00|17347|17346|17337|17335|17363|17362|17331|17330|195845
1660749300000|2022-08-17 15:15:00|17336|17336|17364|17363|17366|17364|17321|17320|253812
1660749600000|2022-08-17 15:20:00|17363|17362|17389|17388|17394|17393|17357|17356|284532
1660749900000|2022-08-17 15:25:00|17388|17387|17379|17378|17389|17388|17367|17366|206350
1660750200000|2022-08-17 15:30:00|17380|17379|17368|17367|17400|17399|17363|17362|312502
1660750500000|2022-08-17 15:35:00|17366|17365|17370|17369|17377|17376|17359|17358|140270
1660750800000|2022-08-17 15:40:00|17371|17370|17356|17355|17376|17375|17331|17330|318618
1660751100000|2022-08-17 15:45:00|17357|17356|17328|17327|17357|17356|17320|17319|256211
1660751400000|2022-08-17 15:50:00|17327|17326|17330|17329|17333|17332|17308|17307|248328
1660751700000|2022-08-17 15:55:00|17331|17330|17334|17333|17343|17342|17326|17325|152007
1660752000000|2022-08-17 16:00:00|17335|17335|17338|17337|17343|17342|17333|17332|165686
1660752300000|2022-08-17 16:05:00|17339|17338|17347|17345|17363|17362|17338|17337|229473
1660752600000|2022-08-17 16:10:00|17346|17344|17332|17331|17346|17344|17328|17327|181919
1660752900000|2022-08-17 16:15:00|17331|17330|17355|17354|17358|17357|17328|17327|157949
1660753200000|2022-08-17 16:20:00|17354|17353|17371|17369|17373|17372|17347|17346|228226
1660753500000|2022-08-17 16:25:00|17370|17370|17380|17379|17385|17384|17366|17365|167293
1660753800000|2022-08-17 16:30:00|17381|17380|17382|17380|17387|17386|17374|17373|166332
1660754100000|2022-08-17 16:35:00|17381|17379|17404|17403|17419|17418|17380|17379|389948
1660754400000|2022-08-17 16:40:00|17403|17402|17417|17416|17420|17419|17396|17395|251832
1660754700000|2022-08-17 16:45:00|17416|17415|17420|17419|17455|17454|17412|17411|843377
1660755000000|2022-08-17 16:50:00|17419|17418|17404|17403|17422|17421|17401|17400|221344
1660755300000|2022-08-17 16:55:00|17405|17405|17407|17406|17410|17409|17400|17399|123035
1660755600000|2022-08-17 17:00:00|17406|17405|17428|17427|17429|17428|17393|17392|368138
1660755900000|2022-08-17 17:05:00|17427|17426|17421|17420|17438|17437|17420|17419|258920
1660756200000|2022-08-17 17:10:00|17422|17421|17464|17463|17464|17463|17420|17419|358544
1660756500000|2022-08-17 17:15:00|17465|17464|17436|17435|17478|17477|17435|17434|383051
1660756800000|2022-08-17 17:20:00|17437|17436|17434|17433|17449|17448|17432|17431|141165
1660757100000|2022-08-17 17:25:00|17435|17432|17461|17460|17469|17468|17435|17432|220685
1660757400000|2022-08-17 17:30:00|17460|17459|17446|17445|17473|17472|17440|17439|195162
1660757700000|2022-08-17 17:35:00|17447|17446|17452|17451|17457|17456|17443|17442|169669
1660758000000|2022-08-17 17:40:00|17451|17450|17440|17439|17457|17456|17440|17439|126111
1660758300000|2022-08-17 17:45:00|17442|17440|17437|17436|17444|17443|17432|17431|117627
1660758600000|2022-08-17 17:50:00|17436|17435|17442|17441|17462|17461|17436|17435|191585
1660758900000|2022-08-17 17:55:00|17441|17440|17427|17426|17443|17442|17422|17421|214466
1660759200000|2022-08-17 18:00:00|17428|17425|17488|17486|17539|17538|17411|17410|2023538
1660759500000|2022-08-17 18:05:00|17487|17485|17542|17541|17558|17557|17458|17457|948128
1660759800000|2022-08-17 18:10:00|17541|17538|17558|17557|17558|17557|17515|17514|472521
1660760100000|2022-08-17 18:15:00|17559|17558|17539|17538|17584|17583|17526|17525|817482
1660760400000|2022-08-17 18:20:00|17541|17539|17521|17519|17547|17546|17501|17500|513155
1660760700000|2022-08-17 18:25:00|17522|17520|17568|17566|17573|17572|17510|17509|442414
1660761000000|2022-08-17 18:30:00|17569|17567|17585|17584|17596|17595|17563|17563|459131
1660761300000|2022-08-17 18:35:00|17583|17582|17611|17610|17615|17614|17583|17582|796876
1660761600000|2022-08-17 18:40:00|17612|17611|17557|17555|17613|17612|17555|17554|624330
1660761900000|2022-08-17 18:45:00|17556|17556|17546|17545|17565|17564|17529|17528|328926
1660762200000|2022-08-17 18:50:00|17545|17544|17541|17540|17563|17562|17531|17530|222548
1660762500000|2022-08-17 18:55:00|17540|17539|17534|17533|17554|17553|17530|17528|336270
1660762800000|2022-08-17 19:00:00|17533|17534|17569|17568|17571|17570|17533|17532|420504
1660763100000|2022-08-17 19:05:00|17571|17570|17532|17531|17581|17580|17532|17531|448882
1660763400000|2022-08-17 19:10:00|17533|17532|17479|17478|17535|17534|17443|17442|847218
1660763700000|2022-08-17 19:15:00|17481|17480|17473|17472|17488|17486|17464|17463|254410
1660764000000|2022-08-17 19:20:00|17472|17471|17496|17495|17499|17498|17454|17453|300977
1660764300000|2022-08-17 19:25:00|17495|17494|17503|17502|17514|17513|17483|17482|350193
1660764600000|2022-08-17 19:30:00|17502|17501|17462|17461|17502|17501|17461|17460|466701
1660764900000|2022-08-17 19:35:00|17461|17460|17472|17471|17483|17482|17459|17458|367928
1660765200000|2022-08-17 19:40:00|17471|17470|17481|17479|17491|17490|17463|17462|400455
1660765500000|2022-08-17 19:45:00|17480|17478|17446|17444|17480|17478|17439|17438|570693
1660765800000|2022-08-17 19:50:00|17447|17445|17460|17459|17469|17468|17425|17424|837032
1660766100000|2022-08-17 19:55:00|17461|17460|17463|17461|17467|17466|17439|17438|1078258
1660766400000|2022-08-17 20:00:00|17465|17462|17460|17455|17469|17462|17447|17441|3960881
1660766700000|2022-08-17 20:05:00|17459|17457|17474|17470|17474|17470|17459|17451|17086
1660767000000|2022-08-17 20:10:00|17475|17473|17480|17479|17485|17479|17473|17470|10914
1660767300000|2022-08-17 20:15:00|17479|17474|17471|17466|17479|17475|17469|17464|4300
1660767600000|2022-08-17 20:20:00|17472|17467|17473|17467|17473|17467|17464|17460|3836
1660767900000|2022-08-17 20:25:00|17475|17466|17462|17460|17475|17466|17462|17460|15079
1660768200000|2022-08-17 20:30:00|17464|17461|17465|17463|17467|17463|17462|17461|1494
1660768500000|2022-08-17 20:35:00|17462|17461|17466|17463|17467|17463|17462|17460|2346
1660768800000|2022-08-17 20:40:00|17467|17461|17464|17461|17467|17461|17464|17461|551
1660769100000|2022-08-17 20:45:00||17462||17463||17463||17462|525
1660769400000|2022-08-17 20:50:00|17466|17464|17460|17455|17466|17464|17460|17455|4684
1660769700000|2022-08-17 20:55:00|17459|17454|17463|17456|17464|17457|17459|17454|1314
1660770000000|2022-08-17 21:00:00|17456|17454|17412|17405|17456|17455|17402|17401|80065
1660770300000|2022-08-17 21:05:00|17413|17407|17395|17391|17417|17413|17385|17381|71375
1660770600000|2022-08-17 21:10:00|17387|17390|17377|17371|17396|17390|17361|17360|63382
1660770900000|2022-08-17 21:15:00|17370|17370|17385|17381|17395|17390|17370|17370|27522
1660771200000|2022-08-17 21:20:00|17386|17385|17399|17395|17400|17396|17386|17381|18851
1660771500000|2022-08-17 21:25:00|17394|17396|17395|17393|17404|17400|17390|17383|10634
1660771800000|2022-08-17 21:30:00|17394|17394|17378|17375|17394|17394|17378|17375|13753
1660772100000|2022-08-17 21:35:00|17375|17371|17377|17371|17384|17378|17374|17370|15618
1660772400000|2022-08-17 21:40:00|17375|17372|17385|17381|17385|17381|17375|17370|13116
1660772700000|2022-08-17 21:45:00|17380|17377|17382|17377|17385|17380|17380|17376|4137
1660773000000|2022-08-17 21:50:00|17384|17379|17382|17377|17385|17384|17380|17376|4222
1660773300000|2022-08-17 21:55:00|17384|17378|17394|17388|17394|17388|17384|17378|3564
1660773600000|2022-08-17 22:00:00|17393|17391|17384|17378|17393|17391|17384|17377|5013
1660773900000|2022-08-17 22:05:00|17385|17380|17385|17378|17385|17380|17378|17377|3758
1660774200000|2022-08-17 22:10:00|17384|17377|17380|17377|17384|17380|17378|17376|6258
1660774500000|2022-08-17 22:15:00|17379|17376|17369|17365|17380|17377|17369|17365|11452
1660774800000|2022-08-17 22:20:00|17365|17362|17362|17361|17368|17363|17359|17355|14445
1660775100000|2022-08-17 22:25:00|17365|17363|17370|17366|17372|17367|17363|17360|6553
1660775400000|2022-08-17 22:30:00|17372|17367|17374|17370|17375|17370|17367|17366|3522
1660775700000|2022-08-17 22:35:00|17370|17368|17373|17370|17375|17374|17370|17368|4508
1660776000000|2022-08-17 22:40:00|17372|17366|17362|17360|17372|17367|17362|17357|8387
1660776300000|2022-08-17 22:45:00|17365|17362|17367|17366|17370|17369|17365|17360|4471
1660776600000|2022-08-17 22:50:00|17369|17362|17358|17355|17369|17367|17358|17355|8054
1660776900000|2022-08-17 22:55:00|17359|17356|17364|17356|17367|17361|17357|17356|6065
1660777200000|2022-08-17 23:00:00|17360|17360|17360|17355|17360|17360|17357|17355|1969
1660777500000|2022-08-17 23:05:00|17359|17356|17358|17356|17359|17356|17358|17356|894
1660777800000|2022-08-17 23:10:00|17357|17355|17354|17353|17360|17357|17354|17352|9875
1660778100000|2022-08-17 23:15:00|17359|17358|17353|17347|17359|17358|17349|17344|10169
1660778400000|2022-08-17 23:20:00|17350|17350|17345|17342|17350|17350|17345|17342|7792
1660778700000|2022-08-17 23:25:00|17344|17344|17335|17333|17344|17344|17335|17331|10080
1660779000000|2022-08-17 23:30:00|17333|17332|17328|17321|17335|17332|17324|17320|20719
1660779300000|2022-08-17 23:35:00|17326|17322|17322|17321|17330|17325|17322|17321|4944
1660779600000|2022-08-17 23:40:00|17323|17320|17330|17329|17330|17329|17322|17320|10496
1660779900000|2022-08-17 23:45:00|17335|17328|17330|17327|17340|17335|17325|17322|12005
1660780200000|2022-08-17 23:50:00|17332|17328|17334|17331|17334|17331|17321|17320|5568
1660780500000|2022-08-17 23:55:00|17332|17323|17331|17320|17340|17335|17327|17320|10232
1660809600000|2022-08-18 08:00:00|17400|17320|17372|17357|17400|17371|17338|17310|18032
1660809900000|2022-08-18 08:05:00|17371|17356|17350|17342|17375|17358|17350|17339|18200
1660810200000|2022-08-18 08:10:00|17349|17339|17348|17344|17354|17344|17348|17339|7288
1660810500000|2022-08-18 08:15:00|17350|17346|17341|17330|17350|17348|17339|17330|4199
1660810800000|2022-08-18 08:20:00|17332|17321|17334|17329|17341|17329|17327|17321|2937
1660811100000|2022-08-18 08:25:00|17331|17324|17334|17329|17334|17331|17330|17324|7434
1660811400000|2022-08-18 08:30:00|17330|17330|17341|17327|17341|17332|17328|17322|9096
1660811700000|2022-08-18 08:35:00|17340|17324|17338|17330|17340|17330|17338|17323|129
1660812000000|2022-08-18 08:40:00|17341|17331|17343|17336|17349|17343|17341|17330|4676
1660812300000|2022-08-18 08:45:00|17349|17337|17370|17348|17370|17358|17349|17336|7527
1660812600000|2022-08-18 08:50:00|17365|17349|17355|17348|17370|17360|17355|17348|2543
1660812900000|2022-08-18 08:55:00|17350|17345|17370|17353|17370|17363|17350|17345|4256
1660813200000|2022-08-18 09:00:00|17360|17355|17365|17350|17370|17360|17360|17350|1364
1660813500000|2022-08-18 09:05:00|17357|17352|17373|17363|17390|17370|17357|17351|2823
1660813800000|2022-08-18 09:10:00|17377|17364|17377|17358|17377|17366|17366|17351|2511
1660814100000|2022-08-18 09:15:00|17378|17359|17383|17370|17385|17375|17378|17353|1042
1660814400000|2022-08-18 09:20:00|17385|17376|17382|17375|17385|17378|17380|17370|1559
1660814700000|2022-08-18 09:25:00|17383|17379|17399|17379|17400|17381|17383|17375|5107
1660815000000|2022-08-18 09:30:00|17398|17375|17395|17372|17399|17390|17393|17371|630
1660815300000|2022-08-18 09:35:00|17399|17376|17399|17391|17399|17392|17398|17373|867
1660815600000|2022-08-18 09:40:00|17398|17392|17400|17392|17400|17399|17394|17388|4149
1660815900000|2022-08-18 09:45:00|17398|17389|17419|17402|17419|17402|17398|17389|1535
1660816200000|2022-08-18 09:50:00|17420|17405|17415|17408|17420|17408|17411|17402|1006
1660816500000|2022-08-18 09:55:00|17417|17409|17420|17409|17420|17415|17417|17405|862
1660816800000|2022-08-18 10:00:00|17416|17414|17420|17404|17420|17414|17409|17400|3541
1660817100000|2022-08-18 10:05:00|17418|17405|17420|17407|17420|17413|17414|17400|1748
1660817400000|2022-08-18 10:10:00|17419|17406|17419|17400|17419|17415|17415|17400|1159
1660817700000|2022-08-18 10:15:00|17411|17391|17400|17389|17419|17395|17400|17389|973
1660818000000|2022-08-18 10:20:00|17399|17390|17400|17386|17415|17400|17390|17380|7834
1660818300000|2022-08-18 10:25:00|17411|17387|17413|17388|17418|17400|17404|17387|1637
1660818600000|2022-08-18 10:30:00|17399|17389|17409|17389|17418|17391|17391|17385|3601
1660818900000|2022-08-18 10:35:00|17403|17390|17417|17396|17417|17402|17403|17390|2164
1660819200000|2022-08-18 10:40:00|17414|17394|17411|17401|17420|17414|17405|17390|3768
1660819500000|2022-08-18 10:45:00|17400|17400|17390|17383|17400|17400|17380|17374|6759
1660819800000|2022-08-18 10:50:00|17395|17384|17391|17383|17395|17385|17389|17383|1937
1660820100000|2022-08-18 10:55:00|17389|17384|17400|17386|17400|17395|17389|17383|4966
1660820400000|2022-08-18 11:00:00|17408|17393|17398|17392|17408|17398|17387|17385|16664
1660820700000|2022-08-18 11:05:00|17399|17393|17409|17407|17412|17407|17399|17392|7797
1660821000000|2022-08-18 11:10:00|17410|17406|17414|17412|17416|17414|17410|17406|6875
1660821300000|2022-08-18 11:15:00|17415|17411|17408|17402|17419|17416|17408|17402|8449
1660821600000|2022-08-18 11:20:00|17411|17403|17411|17406|17411|17408|17408|17403|4146
1660821900000|2022-08-18 11:25:00|17409|17405|17391|17389|17411|17407|17391|17389|12547
1660822200000|2022-08-18 11:30:00|17390|17387|17415|17409|17415|17414|17390|17387|11475
1660822500000|2022-08-18 11:35:00|17416|17406|17418|17410|17425|17419|17410|17406|14209
1660822800000|2022-08-18 11:40:00|17417|17411|17411|17406|17417|17411|17402|17400|5370
1660823100000|2022-08-18 11:45:00|17410|17402|17408|17402|17411|17404|17399|17394|15184
1660823400000|2022-08-18 11:50:00|17407|17401|17406|17403|17412|17404|17398|17393|6577
1660823700000|2022-08-18 11:55:00|17405|17402|17414|17410|17415|17412|17399|17393|4612
1660824000000|2022-08-18 12:00:00|17412|17411|17425|17422|17425|17423|17412|17410|26123
1660824300000|2022-08-18 12:05:00|17424|17420|17413|17411|17440|17437|17412|17410|31205
1660824600000|2022-08-18 12:10:00|17412|17410|17403|17400|17418|17417|17399|17398|25581
1660824900000|2022-08-18 12:15:00|17402|17398|17398|17396|17411|17410|17398|17395|11117
1660825200000|2022-08-18 12:20:00|17399|17395|17407|17401|17409|17408|17396|17393|7221
1660825500000|2022-08-18 12:25:00|17408|17405|17410|17407|17412|17409|17407|17403|3838
1660825800000|2022-08-18 12:30:00|17409|17406|17399|17398|17409|17406|17389|17385|37107
1660826100000|2022-08-18 12:35:00|17398|17397|17390|17386|17399|17397|17387|17385|13482
1660826400000|2022-08-18 12:40:00|17391|17388|17393|17390|17395|17390|17377|17375|21110
1660826700000|2022-08-18 12:45:00|17390|17389|17392|17388|17395|17391|17381|17380|10369
1660827000000|2022-08-18 12:50:00|17390|17386|17393|17390|17399|17393|17388|17385|3435
1660827300000|2022-08-18 12:55:00|17392|17392|17394|17392|17394|17393|17388|17387|13222
1660827600000|2022-08-18 13:00:00|17393|17393|17387|17382|17393|17393|17384|17381|14245
1660827900000|2022-08-18 13:05:00|17385|17385|17384|17382|17387|17386|17375|17375|58620
1660828200000|2022-08-18 13:10:00|17385|17383|17389|17387|17392|17390|17385|17383|12232
1660828500000|2022-08-18 13:15:00|17390|17389|17406|17401|17410|17409|17389|17386|13302
1660828800000|2022-08-18 13:20:00|17404|17400|17408|17406|17415|17413|17402|17400|15426
1660829100000|2022-08-18 13:25:00|17407|17380|17374|17373|17407|17387|17344|17342|177926
1660829400000|2022-08-18 13:30:00|17377|17374|17341|17340|17427|17425|17324|17323|1629189
1660829700000|2022-08-18 13:35:00|17342|17341|17415|17413|17424|17423|17335|17334|666141
1660830000000|2022-08-18 13:40:00|17414|17414|17452|17451|17453|17452|17395|17394|578408
1660830300000|2022-08-18 13:45:00|17453|17452|17404|17402|17457|17456|17401|17400|530853
1660830600000|2022-08-18 13:50:00|17403|17401|17372|17371|17417|17416|17370|17369|373254
1660830900000|2022-08-18 13:55:00|17371|17370|17341|17340|17394|17392|17336|17335|557928
1660831200000|2022-08-18 14:00:00|17342|17339|17349|17348|17355|17353|17313|17312|463561
1660831500000|2022-08-18 14:05:00|17350|17349|17344|17343|17370|17369|17330|17329|454824
1660831800000|2022-08-18 14:10:00|17342|17342|17355|17354|17359|17358|17318|17317|310800
1660832100000|2022-08-18 14:15:00|17354|17353|17371|17370|17371|17370|17337|17336|291524
1660832400000|2022-08-18 14:20:00|17372|17371|17379|17378|17397|17396|17366|17365|332325
1660832700000|2022-08-18 14:25:00|17378|17377|17364|17363|17387|17386|17358|17357|269196
1660833000000|2022-08-18 14:30:00|17363|17362|17376|17375|17379|17378|17346|17345|269330
1660833300000|2022-08-18 14:35:00|17375|17374|17406|17405|17407|17406|17366|17365|252057
1660833600000|2022-08-18 14:40:00|17405|17404|17416|17415|17428|17427|17401|17400|499368
1660833900000|2022-08-18 14:45:00|17417|17416|17433|17431|17433|17432|17402|17401|260075
1660834200000|2022-08-18 14:50:00|17432|17432|17409|17408|17435|17434|17406|17405|162634
1660834500000|2022-08-18 14:55:00|17410|17409|17402|17401|17416|17415|17382|17381|188606
1660834800000|2022-08-18 15:00:00|17403|17402|17379|17378|17415|17414|17371|17370|231082
1660835100000|2022-08-18 15:05:00|17380|17379|17398|17398|17399|17398|17359|17357|204009
1660835400000|2022-08-18 15:10:00|17399|17399|17418|17417|17419|17418|17396|17394|202195
1660835700000|2022-08-18 15:15:00|17417|17416|17408|17406|17436|17435|17399|17398|269400
1660836000000|2022-08-18 15:20:00|17407|17405|17431|17430|17431|17430|17396|17395|148809
1660836300000|2022-08-18 15:25:00|17430|17429|17440|17439|17441|17440|17420|17419|230673
1660836600000|2022-08-18 15:30:00|17441|17440|17459|17458|17472|17471|17431|17430|422989
1660836900000|2022-08-18 15:35:00|17460|17459|17459|17458|17470|17469|17449|17448|238986
1660837200000|2022-08-18 15:40:00|17460|17459|17452|17451|17467|17466|17448|17447|201867
1660837500000|2022-08-18 15:45:00|17453|17452|17457|17455|17466|17465|17447|17446|176568
1660837800000|2022-08-18 15:50:00|17456|17456|17447|17446|17465|17463|17435|17434|247005
1660838100000|2022-08-18 15:55:00|17446|17445|17437|17436|17460|17459|17436|17435|155646
1660838400000|2022-08-18 16:00:00|17438|17437|17458|17457|17459|17458|17421|17420|211972
1660838700000|2022-08-18 16:05:00|17459|17458|17444|17443|17464|17463|17439|17438|184787
1660839000000|2022-08-18 16:10:00|17443|17442|17412|17411|17451|17450|17410|17409|270914
1660839300000|2022-08-18 16:15:00|17413|17412|17427|17425|17430|17428|17411|17410|209528
1660839600000|2022-08-18 16:20:00|17426|17426|17389|17388|17428|17427|17382|17381|351482
1660839900000|2022-08-18 16:25:00|17388|17387|17403|17402|17406|17404|17385|17384|185016
1660840200000|2022-08-18 16:30:00|17404|17403|17411|17410|17416|17414|17393|17392|148201
1660840500000|2022-08-18 16:35:00|17412|17411|17400|17398|17414|17413|17389|17387|187867
1660840800000|2022-08-18 16:40:00|17399|17397|17361|17359|17402|17401|17359|17358|220755
1660841100000|2022-08-18 16:45:00|17360|17358|17386|17385|17394|17393|17357|17356|237355
1660841400000|2022-08-18 16:50:00|17387|17386|17395|17393|17395|17394|17385|17384|134480
1660841700000|2022-08-18 16:55:00|17394|17394|17398|17398|17400|17399|17387|17386|181568
1660842000000|2022-08-18 17:00:00|17399|17397|17382|17381|17405|17404|17380|17378|202373
1660842300000|2022-08-18 17:05:00|17381|17380|17423|17422|17425|17424|17380|17379|220796
1660842600000|2022-08-18 17:10:00|17424|17423|17420|17419|17439|17438|17417|17416|298542
1660842900000|2022-08-18 17:15:00|17421|17420|17433|17432|17436|17435|17417|17416|201909
1660843200000|2022-08-18 17:20:00|17434|17433|17441|17440|17450|17449|17431|17430|292102
1660843500000|2022-08-18 17:25:00|17442|17441|17441|17440|17449|17449|17428|17427|173090
1660843800000|2022-08-18 17:30:00|17442|17441|17440|17439|17449|17448|17431|17430|140782
1660844100000|2022-08-18 17:35:00|17441|17440|17449|17449|17451|17450|17439|17438|205661
1660844400000|2022-08-18 17:40:00|17450|17450|17449|17448|17455|17454|17445|17444|172677
1660844700000|2022-08-18 17:45:00|17448|17447|17425|17424|17448|17447|17424|17423|178094
1660845000000|2022-08-18 17:50:00|17424|17423|17437|17437|17444|17443|17420|17419|179967
1660845300000|2022-08-18 17:55:00|17438|17436|17432|17431|17440|17439|17419|17418|146802
1660845600000|2022-08-18 18:00:00|17433|17432|17419|17418|17433|17432|17415|17414|228789
1660845900000|2022-08-18 18:05:00|17420|17417|17437|17436|17439|17438|17416|17415|208006
1660846200000|2022-08-18 18:10:00|17436|17435|17437|17436|17449|17448|17427|17426|320949
1660846500000|2022-08-18 18:15:00|17436|17435|17440|17439|17447|17446|17434|17433|209325
1660846800000|2022-08-18 18:20:00|17439|17438|17429|17428|17442|17441|17423|17422|205091
1660847100000|2022-08-18 18:25:00|17428|17427|17426|17425|17430|17429|17416|17415|209179
1660847400000|2022-08-18 18:30:00|17427|17426|17407|17406|17427|17426|17396|17395|274741
1660847700000|2022-08-18 18:35:00|17406|17405|17399|17398|17407|17406|17394|17393|199833
1660848000000|2022-08-18 18:40:00|17398|17397|17424|17423|17425|17424|17397|17396|304950
1660848300000|2022-08-18 18:45:00|17423|17422|17407|17406|17424|17423|17406|17405|141550
1660848600000|2022-08-18 18:50:00|17406|17405|17438|17437|17440|17439|17401|17401|303974
1660848900000|2022-08-18 18:55:00|17437|17436|17426|17425|17439|17438|17425|17424|216870
1660849200000|2022-08-18 19:00:00|17425|17424|17432|17431|17434|17433|17418|17417|254416
1660849500000|2022-08-18 19:05:00|17433|17432|17442|17441|17445|17444|17433|17432|340315
1660849800000|2022-08-18 19:10:00|17441|17440|17462|17461|17468|17467|17440|17439|554949
1660850100000|2022-08-18 19:15:00|17461|17462|17468|17467|17471|17470|17447|17446|403230
1660850400000|2022-08-18 19:20:00|17467|17466|17470|17469|17474|17473|17453|17452|430359
1660850700000|2022-08-18 19:25:00|17471|17470|17474|17473|17487|17486|17464|17463|476835
1660851000000|2022-08-18 19:30:00|17475|17474|17488|17487|17490|17489|17468|17467|386145
1660851300000|2022-08-18 19:35:00|17489|17488|17465|17464|17489|17488|17464|17463|313923
1660851600000|2022-08-18 19:40:00|17464|17463|17468|17467|17474|17473|17454|17453|414423
1660851900000|2022-08-18 19:45:00|17467|17466|17443|17442|17472|17470|17443|17442|623705
1660852200000|2022-08-18 19:50:00|17442|17441|17408|17407|17442|17441|17406|17405|1137081
1660852500000|2022-08-18 19:55:00|17409|17408|17419|17415|17422|17420|17392|17391|1664572
1660852800000|2022-08-18 20:00:00|17418|17416|17413|17410|17425|17416|17405|17400|3830273
1660853100000|2022-08-18 20:05:00|17406|17404|17405|17404|17411|17409|17405|17404|13359
1660853400000|2022-08-18 20:10:00|17407|17405|17404|17402|17408|17407|17402|17400|12079
1660853700000|2022-08-18 20:15:00|17405|17404|17410|17408|17412|17411|17405|17402|5537
1660854000000|2022-08-18 20:20:00|17412|17410|17409|17406|17413|17412|17409|17405|5271
1660854300000|2022-08-18 20:25:00|17408|17405|17409|17407|17409|17407|17408|17405|833
1660854600000|2022-08-18 20:30:00|17408|17408|17409|17407|17409|17408|17408|17406|5553
1660854900000|2022-08-18 20:35:00|17410|17409|17415|17413|17415|17414|17409|17407|4466
1660855200000|2022-08-18 20:40:00|17414|17412|17415|17412|17415|17412|17413|17411|1728
1660855500000|2022-08-18 20:45:00|17417|17413|17424|17422|17425|17423|17417|17413|2325
1660855800000|2022-08-18 20:50:00|17423|17423|17423|17420|17423|17423|17423|17420|1509
1660856100000|2022-08-18 20:55:00|17424|17421|17415|17409|17424|17422|17415|17409|8047
1660856400000|2022-08-18 21:00:00|17416|17411|17414|17407|17416|17411|17414|17407|1240
1660856700000|2022-08-18 21:05:00|17409|17406|17409|17406|17409|17406|17409|17406|584
1660857000000|2022-08-18 21:10:00|17408|17407|17408|17407|17408|17407|17408|17407|872
1660857300000|2022-08-18 21:15:00|17409|17406|17415|17408|17415|17408|17409|17406|517
1660857600000|2022-08-18 21:20:00|17414|17410|17415|17410|17415|17410|17414|17410|1576
1660857900000|2022-08-18 21:25:00|17413|17411|17412|17411|17413|17411|17412|17411|169
1660858200000|2022-08-18 21:30:00|||||||||114
1660858500000|2022-08-18 21:35:00|17411|17410|17412|17410|17412|17410|17411|17410|2954
1660858800000|2022-08-18 21:40:00|17411|17409|17410|17408|17411|17409|17410|17408|3912
1660859100000|2022-08-18 21:45:00|17411|17409|17412|17411|17412|17411|17411|17408|1641
1660859400000|2022-08-18 21:50:00|17409|17409|17408|17391|17412|17409|17393|17385|14536
1660859700000|2022-08-18 21:55:00|17409|17399|17409|17401|17409|17403|17403|17399|645
1660860000000|2022-08-18 22:00:00|17407|17399|17404|17397|17408|17400|17398|17395|3943
1660860300000|2022-08-18 22:05:00|17401|17398|17401|17398|17401|17400|17401|17398|551
1660860600000|2022-08-18 22:10:00|17399|17397|17404|17399|17404|17400|17398|17397|1837
1660860900000|2022-08-18 22:15:00|17406|17398|17399|17395|17406|17400|17399|17395|2245
1660861200000|2022-08-18 22:20:00|17396|17388|17391|17390|17397|17394|17391|17388|1067
1660861500000|2022-08-18 22:25:00|17390|17388|17402|17395|17402|17395|17388|17387|5219
1660861800000|2022-08-18 22:30:00|17401|17397|17398|17392|17401|17397|17398|17392|1145
1660862100000|2022-08-18 22:35:00|17397|17391|17400|17395|17401|17396|17397|17390|2353
1660862400000|2022-08-18 22:40:00|17399|17399|17400|17397|17400|17399|17398|17397|1280
1660862700000|2022-08-18 22:45:00|17401|17400|17392|17390|17401|17400|17392|17390|3419
1660863000000|2022-08-18 22:50:00|17391|17387|17391|17388|17391|17390|17391|17387|4372
1660863300000|2022-08-18 22:55:00|17399|17390|17397|17388|17402|17395|17396|17388|1532
1660863600000|2022-08-18 23:00:00|17395|17387|17393|17390|17397|17390|17393|17387|497
1660863900000|2022-08-18 23:05:00|17395|17387|17395|17390|17395|17390|17395|17387|921
1660864200000|2022-08-18 23:10:00|17397|17395|17397|17395|17397|17396|17395|17392|2452
1660864500000|2022-08-18 23:15:00|17399|17397|17399|17395|17400|17399|17399|17395|3093
1660864800000|2022-08-18 23:20:00|17397|17396|17395|17392|17397|17396|17395|17392|1196
1660865100000|2022-08-18 23:25:00|17394|17391|17395|17392|17399|17393|17394|17390|1751
1660865400000|2022-08-18 23:30:00|17398|17395|17405|17400|17405|17400|17396|17393|3620
1660865700000|2022-08-18 23:35:00|||||||||525
1660866000000|2022-08-18 23:40:00|17403|17399|17412|17410|17412|17410|17402|17395|3993
1660866300000|2022-08-18 23:45:00|17410|17409|17412|17409|17412|17409|17410|17409|4918
1660866600000|2022-08-18 23:50:00|||||||||2680
1660866900000|2022-08-18 23:55:00|17410|17411|17415|17409|17415|17411|17410|17409|3394
1660896000000|2022-08-19 08:00:00|17344|17290|17314|17305|17345|17318|17280|17278|9329
1660896300000|2022-08-19 08:05:00|17313|17301|17300|17284|17313|17301|17290|17270|9880
1660896600000|2022-08-19 08:10:00|17299|17276|17290|17285|17300|17291|17290|17270|6488
1660896900000|2022-08-19 08:15:00|17298|17289|17299|17285|17300|17291|17287|17280|8456
1660897200000|2022-08-19 08:20:00|17285|17281|17274|17262|17299|17286|17263|17262|12406
1660897500000|2022-08-19 08:25:00|17262|17260|17268|17261|17274|17270|17262|17260|6320
1660897800000|2022-08-19 08:30:00|17270|17264|17241|17225|17292|17270|17241|17225|11511
1660898100000|2022-08-19 08:35:00|17244|17227|17268|17251|17270|17257|17243|17227|5281
1660898400000|2022-08-19 08:40:00|17284|17257|17273|17265|17290|17270|17263|17251|3469
1660898700000|2022-08-19 08:45:00|17274|17269|17279|17260|17289|17280|17274|17260|2882
1660899000000|2022-08-19 08:50:00|17275|17259|17267|17258|17279|17262|17259|17250|3322
1660899300000|2022-08-19 08:55:00|17270|17261|17270|17261|17299|17277|17269|17261|9549
1660899600000|2022-08-19 09:00:00|17267|17262|17269|17262|17270|17267|17262|17261|2752
1660899900000|2022-08-19 09:05:00|17268|17264|17266|17262|17269|17264|17266|17262|988
1660900200000|2022-08-19 09:10:00|17269|17266|17281|17263|17285|17266|17268|17262|4182
1660900500000|2022-08-19 09:15:00|17285|17266|17286|17266|17298|17281|17275|17262|1464
1660900800000|2022-08-19 09:20:00|17285|17265|17270|17262|17286|17267|17269|17262|872
1660901100000|2022-08-19 09:25:00|17264|17265|17270|17266|17270|17266|17264|17262|1238
1660901400000|2022-08-19 09:30:00|17266|17265|17270|17263|17270|17266|17265|17262|1788
1660901700000|2022-08-19 09:35:00|17277|17264|17285|17270|17285|17273|17277|17263|2604
1660902000000|2022-08-19 09:40:00|17295|17276|17286|17270|17295|17281|17281|17268|2444
1660902300000|2022-08-19 09:45:00|17290|17274|17280|17265|17292|17274|17270|17265|1034
1660902600000|2022-08-19 09:50:00|17278|17263|17270|17260|17278|17263|17262|17257|3763
1660902900000|2022-08-19 09:55:00|17268|17253|17260|17258|17274|17267|17257|17253|11121
1660903200000|2022-08-19 10:00:00|17268|17259|17260|17245|17272|17260|17250|17245|5343
1660903500000|2022-08-19 10:05:00|17259|17241|17251|17242|17259|17242|17245|17241|886
1660903800000|2022-08-19 10:10:00|17250|17243|17250|17243|17250|17243|17248|17242|1052
1660904100000|2022-08-19 10:15:00|17248|17244|17271|17251|17271|17255|17248|17243|2678
1660904400000|2022-08-19 10:20:00|17275|17253|17268|17246|17277|17265|17265|17244|2078
1660904700000|2022-08-19 10:25:00|17260|17247|17270|17255|17270|17260|17260|17243|726
1660905000000|2022-08-19 10:30:00|17268|17253|17267|17250|17270|17260|17256|17249|1279
1660905300000|2022-08-19 10:35:00|17262|17244|17257|17243|17267|17246|17250|17243|6067
1660905600000|2022-08-19 10:40:00|17256|17246|17245|17230|17259|17247|17245|17230|4086
1660905900000|2022-08-19 10:45:00|17246|17220|17236|17226|17248|17231|17224|17220|5449
1660906200000|2022-08-19 10:50:00|17234|17222|17244|17231|17245|17234|17225|17222|3587
1660906500000|2022-08-19 10:55:00|17240|17226|17255|17245|17259|17245|17235|17226|3100
1660906800000|2022-08-19 11:00:00|17251|17248|17261|17253|17280|17271|17250|17245|40083
1660907100000|2022-08-19 11:05:00|17259|17252|17249|17243|17259|17254|17238|17235|32281
1660907400000|2022-08-19 11:10:00|17250|17244|17263|17259|17264|17259|17250|17243|9233
1660907700000|2022-08-19 11:15:00|17259|17252|17259|17253|17268|17265|17252|17246|15845
1660908000000|2022-08-19 11:20:00|17254|17255|17266|17256|17267|17261|17254|17253|8558
1660908300000|2022-08-19 11:25:00|17263|17260|17265|17255|17265|17261|17255|17252|8667
1660908600000|2022-08-19 11:30:00|17264|17256|17260|17251|17270|17267|17252|17250|18185
1660908900000|2022-08-19 11:35:00|17259|17250|17250|17248|17259|17250|17243|17241|11737
1660909200000|2022-08-19 11:40:00|17254|17250|17251|17250|17256|17255|17244|17241|25181
1660909500000|2022-08-19 11:45:00|17253|17251|17254|17252|17258|17255|17253|17250|11643
1660909800000|2022-08-19 11:50:00|17255|17251|17249|17246|17255|17253|17248|17245|10293
1660910100000|2022-08-19 11:55:00|17248|17245|17263|17256|17263|17259|17248|17245|11283
1660910400000|2022-08-19 12:00:00|17264|17257|17265|17263|17265|17263|17255|17251|13053
1660910700000|2022-08-19 12:05:00|17264|17261|17269|17265|17274|17270|17261|17258|21563
1660911000000|2022-08-19 12:10:00|17270|17267|17267|17260|17274|17271|17256|17250|16475
1660911300000|2022-08-19 12:15:00|17264|17259|17277|17270|17278|17273|17261|17259|7686
1660911600000|2022-08-19 12:20:00|17275|17274|17263|17260|17275|17275|17254|17251|18435
1660911900000|2022-08-19 12:25:00|17264|17259|17262|17258|17267|17264|17253|17250|15003
1660912200000|2022-08-19 12:30:00|17260|17260|17252|17250|17267|17262|17252|17250|13778
1660912500000|2022-08-19 12:35:00|17251|17248|17265|17261|17265|17262|17250|17247|15010
1660912800000|2022-08-19 12:40:00|17269|17265|17263|17260|17269|17268|17263|17251|7495
1660913100000|2022-08-19 12:45:00|17262|17261|17264|17260|17270|17269|17261|17260|6280
1660913400000|2022-08-19 12:50:00|17268|17263|17273|17270|17278|17276|17267|17263|11951
1660913700000|2022-08-19 12:55:00|17275|17271|17267|17263|17275|17271|17259|17257|6890
1660914000000|2022-08-19 13:00:00|17266|17265|17259|17256|17275|17270|17259|17256|10521
1660914300000|2022-08-19 13:05:00|17260|17258|17270|17267|17273|17271|17258|17256|10222
1660914600000|2022-08-19 13:10:00|17267|17266|17270|17265|17270|17269|17263|17260|14315
1660914900000|2022-08-19 13:15:00|17271|17268|17280|17277|17280|17279|17270|17268|13829
1660915200000|2022-08-19 13:20:00|17279|17275|17300|17299|17300|17299|17278|17274|34867
1660915500000|2022-08-19 13:25:00|17310|17296|17333|17320|17357|17349|17307|17291|316306
1660915800000|2022-08-19 13:30:00|17329|17310|17327|17325|17374|17373|17312|17302|4584223
1660916100000|2022-08-19 13:35:00|17328|17326|17318|17317|17341|17340|17285|17284|1076311
1660916400000|2022-08-19 13:40:00|17319|17318|17291|17290|17334|17333|17284|17283|692700
1660916700000|2022-08-19 13:45:00|17292|17291|17314|17313|17342|17341|17287|17286|602755
1660917000000|2022-08-19 13:50:00|17315|17314|17260|17259|17318|17317|17259|17258|700292
1660917300000|2022-08-19 13:55:00|17261|17260|17278|17277|17285|17284|17256|17255|374234
1660917600000|2022-08-19 14:00:00|17277|17276|17278|17276|17298|17297|17259|17258|411442
1660917900000|2022-08-19 14:05:00|17279|17278|17266|17264|17309|17308|17265|17264|375747
1660918200000|2022-08-19 14:10:00|17267|17265|17251|17250|17284|17283|17247|17246|378333
1660918500000|2022-08-19 14:15:00|17252|17251|17262|17261|17266|17265|17242|17241|475911
1660918800000|2022-08-19 14:20:00|17263|17262|17231|17230|17274|17273|17225|17224|483233
1660919100000|2022-08-19 14:25:00|17230|17229|17217|17216|17231|17230|17189|17188|875055
1660919400000|2022-08-19 14:30:00|17218|17217|17205|17204|17238|17237|17203|17202|410938
1660919700000|2022-08-19 14:35:00|17207|17205|17208|17207|17217|17216|17193|17192|219286
1660920000000|2022-08-19 14:40:00|17207|17206|17219|17218|17224|17223|17192|17191|325283
1660920300000|2022-08-19 14:45:00|17218|17217|17204|17203|17228|17227|17192|17191|383151
1660920600000|2022-08-19 14:50:00|17203|17202|17188|17187|17204|17204|17174|17173|441589
1660920900000|2022-08-19 14:55:00|17189|17188|17184|17183|17195|17194|17178|17177|236238
1660921200000|2022-08-19 15:00:00|17183|17182|17198|17197|17206|17205|17182|17181|288927
1660921500000|2022-08-19 15:05:00|17199|17198|17173|17172|17216|17215|17171|17170|386375
1660921800000|2022-08-19 15:10:00|17172|17171|17188|17187|17192|17191|17165|17164|346609
1660922100000|2022-08-19 15:15:00|17187|17186|17202|17201|17205|17204|17179|17178|260755
1660922400000|2022-08-19 15:20:00|17201|17200|17209|17208|17216|17215|17196|17195|266070
1660922700000|2022-08-19 15:25:00|17208|17207|17201|17200|17208|17207|17187|17186|195630
1660923000000|2022-08-19 15:30:00|17202|17201|17200|17199|17204|17203|17187|17186|193014
1660923300000|2022-08-19 15:35:00|17199|17198|17204|17203|17215|17214|17194|17193|239273
1660923600000|2022-08-19 15:40:00|17203|17202|17212|17211|17225|17224|17201|17200|249121
1660923900000|2022-08-19 15:45:00|17213|17212|17236|17234|17244|17243|17209|17208|348497
1660924200000|2022-08-19 15:50:00|17235|17235|17227|17226|17245|17244|17224|17223|230213
1660924500000|2022-08-19 15:55:00|17228|17227|17217|17216|17230|17229|17217|17216|185902
1660924800000|2022-08-19 16:00:00|17216|17215|17207|17206|17218|17217|17207|17206|178640
1660925100000|2022-08-19 16:05:00|17209|17207|17191|17190|17211|17210|17187|17186|186020
1660925400000|2022-08-19 16:10:00|17190|17189|17214|17213|17218|17218|17188|17187|199110
1660925700000|2022-08-19 16:15:00|17215|17214|17223|17222|17230|17229|17215|17213|164119
1660926000000|2022-08-19 16:20:00|17224|17223|17223|17222|17236|17235|17219|17218|152065
1660926300000|2022-08-19 16:25:00|17222|17221|17215|17214|17222|17221|17208|17207|135609
1660926600000|2022-08-19 16:30:00|17217|17215|17232|17231|17232|17231|17207|17206|141090
1660926900000|2022-08-19 16:35:00|17231|17232|17255|17254|17257|17256|17228|17227|244598
1660927200000|2022-08-19 16:40:00|17254|17253|17266|17265|17267|17266|17244|17243|209598
1660927500000|2022-08-19 16:45:00|17265|17264|17251|17250|17282|17281|17250|17249|301141
1660927800000|2022-08-19 16:50:00|17252|17251|17268|17267|17268|17267|17251|17250|145045
1660928100000|2022-08-19 16:55:00|17269|17268|17275|17274|17294|17293|17269|17268|294148
1660928400000|2022-08-19 17:00:00|17274|17273|17296|17295|17303|17302|17271|17270|238803
1660928700000|2022-08-19 17:05:00|17297|17296|17273|17272|17298|17297|17263|17262|270018
1660929000000|2022-08-19 17:10:00|17272|17271|17243|17242|17274|17273|17235|17234|297403
1660929300000|2022-08-19 17:15:00|17242|17241|17219|17218|17248|17247|17216|17215|240413
1660929600000|2022-08-19 17:20:00|17220|17219|17220|17219|17229|17229|17216|17215|175362
1660929900000|2022-08-19 17:25:00|17219|17218|17202|17202|17219|17218|17202|17201|104412
1660930200000|2022-08-19 17:30:00|17203|17201|17192|17191|17203|17201|17174|17173|317729
1660930500000|2022-08-19 17:35:00|17191|17190|17183|17182|17193|17192|17180|17179|160508
1660930800000|2022-08-19 17:40:00|17184|17183|17197|17196|17207|17206|17183|17182|174748
1660931100000|2022-08-19 17:45:00|17196|17195|17211|17210|17213|17212|17193|17192|174107
1660931400000|2022-08-19 17:50:00|17212|17211|17222|17221|17223|17222|17210|17209|137546
1660931700000|2022-08-19 17:55:00|17221|17220|17219|17218|17227|17226|17216|17215|131092
1660932000000|2022-08-19 18:00:00|17218|17217|17212|17211|17219|17218|17209|17208|169676
1660932300000|2022-08-19 18:05:00|17213|17212|17223|17222|17226|17225|17208|17207|109902
1660932600000|2022-08-19 18:10:00|17224|17223|17198|17196|17227|17226|17197|17196|178191
1660932900000|2022-08-19 18:15:00|17197|17195|17186|17185|17201|17200|17185|17184|159887
1660933200000|2022-08-19 18:20:00|17185|17184|17194|17193|17200|17199|17182|17181|154583
1660933500000|2022-08-19 18:25:00|17193|17192|17197|17196|17199|17197|17186|17185|160624
1660933800000|2022-08-19 18:30:00|17196|17195|17216|17215|17220|17219|17191|17190|158143
1660934100000|2022-08-19 18:35:00|17215|17214|17197|17196|17219|17218|17196|17195|123583
1660934400000|2022-08-19 18:40:00|17198|17197|17205|17204|17211|17210|17191|17190|145005
1660934700000|2022-08-19 18:45:00|17206|17205|17205|17204|17214|17213|17203|17202|180747
1660935000000|2022-08-19 18:50:00|17206|17205|17191|17190|17209|17208|17188|17187|136810
1660935300000|2022-08-19 18:55:00|17190|17189|17185|17184|17197|17196|17177|17176|168374
1660935600000|2022-08-19 19:00:00|17186|17185|17168|17167|17195|17194|17165|17164|225310
1660935900000|2022-08-19 19:05:00|17169|17166|17144|17143|17171|17170|17139|17138|481565
1660936200000|2022-08-19 19:10:00|17145|17144|17174|17173|17175|17174|17145|17144|422565
1660936500000|2022-08-19 19:15:00|17173|17172|17166|17165|17192|17191|17161|17160|251795
1660936800000|2022-08-19 19:20:00|17165|17164|17171|17170|17183|17182|17164|17163|241851
1660937100000|2022-08-19 19:25:00|17172|17171|17173|17173|17180|17179|17166|17165|229249
1660937400000|2022-08-19 19:30:00|17174|17174|17168|17167|17186|17185|17159|17158|441308
1660937700000|2022-08-19 19:35:00|17169|17168|17158|17157|17178|17177|17156|17155|336835
1660938000000|2022-08-19 19:40:00|17157|17156|17170|17169|17170|17169|17142|17140|425351
1660938300000|2022-08-19 19:45:00|17169|17168|17146|17145|17171|17170|17132|17131|468526
1660938600000|2022-08-19 19:50:00|17148|17147|17171|17169|17185|17184|17148|17147|967604
1660938900000|2022-08-19 19:55:00|17172|17170|17152|17151|17179|17178|17152|17151|1206381
1660939200000|2022-08-19 20:00:00|17165|17153|17151|17148|17171|17168|17151|17148|38468
1660939500000|2022-08-19 20:05:00|17150|17147|17150|17148|17163|17160|17147|17146|15957
1660939800000|2022-08-19 20:10:00|17152|17149|17152|17151|17155|17152|17150|17148|8634
1660940100000|2022-08-19 20:15:00|17153|17149|17150|17147|17153|17151|17146|17145|15633
1660940400000|2022-08-19 20:20:00|17149|17145|17142|17140|17149|17145|17137|17130|15162
1660940700000|2022-08-19 20:25:00|17140|17138|17131|17130|17140|17138|17131|17130|7151
1660941000000|2022-08-19 20:30:00|17132|17131|17128|17125|17134|17132|17128|17125|12956
1660941300000|2022-08-19 20:35:00|17130|17127|17135|17130|17135|17130|17126|17125|6400
1660941600000|2022-08-19 20:40:00|17133|17127|17127|17124|17135|17127|17125|17123|9766
1660941900000|2022-08-19 20:45:00|17128|17125|17126|17124|17135|17132|17126|17123|4300
1660942200000|2022-08-19 20:50:00|17128|17126|17128|17127|17128|17127|17124|17123|4213
1660942500000|2022-08-19 20:55:00|17129|17128|17129|17127|17132|17130|17129|17127|4842
1661155200000|2022-08-22 08:00:00|16933|16928|16909|16900|16958|16941|16901|16900|24549
1661155500000|2022-08-22 08:05:00|16910|16903|16950|16939|16950|16943|16909|16900|16948
1661155800000|2022-08-22 08:10:00|16939|16938|16932|16929|16949|16945|16920|16910|25505
1661156100000|2022-08-22 08:15:00|16920|16921|16940|16928|16950|16941|16912|16910|18206
1661156400000|2022-08-22 08:20:00|16937|16930|16919|16912|16941|16931|16917|16910|10368
1661156700000|2022-08-22 08:25:00|16920|16916|16927|16918|16931|16919|16905|16902|10194
1661157000000|2022-08-22 08:30:00|16918|16910|16903|16881|16930|16918|16900|16880|7209
1661157300000|2022-08-22 08:35:00|16901|16884|16900|16896|16910|16903|16899|16880|4876
1661157600000|2022-08-22 08:40:00|16910|16900|16890|16885|16910|16901|16880|16875|34734
1661157900000|2022-08-22 08:45:00|16898|16889|16882|16866|16898|16889|16864|16854|11655
1661158200000|2022-08-22 08:50:00|16879|16872|16886|16880|16899|16886|16869|16866|4683
1661158500000|2022-08-22 08:55:00|16883|16873|16888|16873|16899|16890|16874|16870|7879
1661158800000|2022-08-22 09:00:00|16894|16880|16875|16867|16894|16880|16870|16866|5372
1661159100000|2022-08-22 09:05:00|16868|16866|16881|16873|16884|16877|16865|16860|9890
1661159400000|2022-08-22 09:10:00|16880|16875|16882|16866|16894|16890|16879|16866|5202
1661159700000|2022-08-22 09:15:00|16880|16871|16888|16875|16899|16883|16873|16864|3033
1661160000000|2022-08-22 09:20:00|16889|16882|16883|16873|16889|16882|16878|16863|2643
1661160300000|2022-08-22 09:25:00|16878|16874|16880|16875|16883|16876|16874|16864|2523
1661160600000|2022-08-22 09:30:00|16875|16867|16862|16855|16875|16867|16858|16855|5697
1661160900000|2022-08-22 09:35:00|16865|16856|16860|16853|16867|16859|16855|16853|12401
1661161200000|2022-08-22 09:40:00|16857|16852|16860|16853|16860|16858|16856|16852|5212
1661161500000|2022-08-22 09:45:00|16862|16855|16870|16860|16870|16867|16862|16852|5158
1661161800000|2022-08-22 09:50:00|16878|16863|16884|16873|16884|16873|16871|16863|7670
1661162100000|2022-08-22 09:55:00|16880|16870|16880|16863|16885|16883|16868|16863|6210
1661162400000|2022-08-22 10:00:00|16878|16870|16887|16871|16887|16879|16877|16863|4135
1661162700000|2022-08-22 10:05:00|16886|16875|16899|16887|16899|16890|16886|16871|7912
1661163000000|2022-08-22 10:10:00|16898|16890|16895|16887|16910|16900|16895|16887|28257
1661163300000|2022-08-22 10:15:00|16900|16889|16905|16891|16910|16897|16900|16887|2505
1661163600000|2022-08-22 10:20:00|16900|16896|16908|16895|16910|16900|16896|16895|3486
1661163900000|2022-08-22 10:25:00|16907|16899|16899|16891|16910|16899|16895|16891|889
1661164200000|2022-08-22 10:30:00|16898|16890|16887|16880|16899|16890|16887|16880|2056
1661164500000|2022-08-22 10:35:00|16885|16878|16893|16888|16894|16888|16881|16878|2279
1661164800000|2022-08-22 10:40:00|16889|16885|16879|16869|16894|16888|16874|16865|3929
1661165100000|2022-08-22 10:45:00|16870|16866|16890|16881|16890|16883|16869|16863|4550
1661165400000|2022-08-22 10:50:00|16888|16882|16887|16881|16894|16890|16884|16881|1948
1661165700000|2022-08-22 10:55:00|16894|16883|16890|16884|16900|16891|16879|16873|4956
1661166000000|2022-08-22 11:00:00|16895|16885|16902|16897|16910|16905|16891|16885|34793
1661166300000|2022-08-22 11:05:00|16901|16896|16895|16893|16904|16900|16893|16890|25758
1661166600000|2022-08-22 11:10:00|16899|16890|16902|16900|16902|16900|16895|16890|10658
1661166900000|2022-08-22 11:15:00|16904|16902|16920|16919|16920|16919|16904|16900|34896
1661167200000|2022-08-22 11:20:00|16919|16917|16930|16917|16931|16929|16918|16915|28656
1661167500000|2022-08-22 11:25:00|16929|16928|16917|16916|16930|16928|16916|16915|17625
1661167800000|2022-08-22 11:30:00|16916|16915|16915|16911|16918|16916|16910|16906|17295
1661168100000|2022-08-22 11:35:00|16914|16906|16921|16918|16921|16918|16911|16906|13845
1661168400000|2022-08-22 11:40:00|16920|16912|16920|16917|16920|16919|16908|16906|14628
1661168700000|2022-08-22 11:45:00|16921|16918|16923|16921|16929|16927|16920|16917|15095
1661169000000|2022-08-22 11:50:00|16922|16920|16924|16920|16929|16926|16917|16908|37438
1661169300000|2022-08-22 11:55:00|16925|16921|16916|16914|16926|16924|16912|16908|44268
1661169600000|2022-08-22 12:00:00|16902|16900|16892|16885|16916|16914|16892|16885|73767
1661169900000|2022-08-22 12:05:00|16891|16891|16874|16868|16896|16893|16870|16868|49257
1661170200000|2022-08-22 12:10:00|16870|16867|16872|16868|16877|16875|16863|16860|23189
1661170500000|2022-08-22 12:15:00|16873|16870|16877|16871|16885|16880|16869|16865|9967
1661170800000|2022-08-22 12:20:00|16875|16868|16877|16874|16877|16875|16873|16868|6107
1661171100000|2022-08-22 12:25:00|16876|16875|16870|16860|16877|16875|16860|16858|19857
1661171400000|2022-08-22 12:30:00|16862|16859|16879|16873|16886|16883|16862|16859|15022
1661171700000|2022-08-22 12:35:00|16877|16874|16879|16875|16885|16883|16872|16870|7835
1661172000000|2022-08-22 12:40:00|16880|16871|16883|16881|16883|16882|16877|16871|12321
1661172300000|2022-08-22 12:45:00|16884|16882|16878|16877|16885|16883|16871|16866|11311
1661172600000|2022-08-22 12:50:00|16879|16879|16885|16880|16888|16886|16878|16877|15195
1661172900000|2022-08-22 12:55:00|16886|16881|16874|16870|16890|16887|16871|16870|15015
1661173200000|2022-08-22 13:00:00|16875|16871|16879|16877|16882|16880|16870|16869|11468
1661173500000|2022-08-22 13:05:00|16881|16879|16889|16886|16892|16890|16881|16879|17639
1661173800000|2022-08-22 13:10:00|16890|16887|16889|16888|16896|16894|16882|16880|23330
1661174100000|2022-08-22 13:15:00|16890|16887|16908|16907|16910|16909|16889|16887|45244
1661174400000|2022-08-22 13:20:00|16910|16909|16913|16910|16921|16919|16904|16902|44339
1661174700000|2022-08-22 13:25:00|16902|16880|16971|16945|16975|16961|16883|16875|152127
1661175000000|2022-08-22 13:30:00|16969|16967|16904|16903|16987|16984|16893|16892|1022064
1661175300000|2022-08-22 13:35:00|16905|16905|16903|16902|16923|16921|16886|16885|560323
1661175600000|2022-08-22 13:40:00|16904|16903|16911|16910|16927|16926|16862|16861|845828
1661175900000|2022-08-22 13:45:00|16912|16911|16863|16862|16913|16912|16859|16858|743945
1661176200000|2022-08-22 13:50:00|16862|16861|16887|16886|16892|16891|16849|16848|539782
1661176500000|2022-08-22 13:55:00|16886|16885|16896|16895|16910|16909|16886|16885|454570
1661176800000|2022-08-22 14:00:00|16897|16896|16913|16912|16919|16918|16876|16875|380350
1661177100000|2022-08-22 14:05:00|16914|16913|16908|16907|16931|16930|16885|16884|319908
1661177400000|2022-08-22 14:10:00|16907|16906|16899|16898|16914|16913|16881|16880|283924
1661177700000|2022-08-22 14:15:00|16898|16897|16892|16890|16912|16911|16878|16877|288936
1661178000000|2022-08-22 14:20:00|16893|16891|16862|16860|16893|16892|16854|16853|283644
1661178300000|2022-08-22 14:25:00|16861|16861|16874|16872|16895|16894|16857|16856|315444
1661178600000|2022-08-22 14:30:00|16873|16873|16858|16857|16884|16883|16844|16842|263045
1661178900000|2022-08-22 14:35:00|16857|16856|16869|16867|16881|16880|16856|16855|250645
1661179200000|2022-08-22 14:40:00|16868|16868|16863|16862|16889|16888|16861|16860|257875
1661179500000|2022-08-22 14:45:00|16864|16863|16857|16857|16870|16869|16856|16855|157054
1661179800000|2022-08-22 14:50:00|16859|16858|16826|16825|16865|16864|16818|16817|414568
1661180100000|2022-08-22 14:55:00|16825|16824|16808|16807|16839|16837|16807|16806|318470
1661180400000|2022-08-22 15:00:00|16807|16806|16834|16833|16838|16837|16801|16801|381084
1661180700000|2022-08-22 15:05:00|16833|16832|16831|16830|16838|16837|16820|16819|161398
1661181000000|2022-08-22 15:10:00|16832|16831|16832|16831|16837|16836|16815|16814|238737
1661181300000|2022-08-22 15:15:00|16831|16830|16853|16852|16855|16854|16826|16825|213916
1661181600000|2022-08-22 15:20:00|16852|16851|16865|16864|16873|16872|16852|16851|285564
1661181900000|2022-08-22 15:25:00|16864|16863|16844|16843|16867|16866|16843|16842|246514
1661182200000|2022-08-22 15:30:00|16845|16844|16859|16858|16864|16863|16834|16833|196529
1661182500000|2022-08-22 15:35:00|16860|16859|16857|16856|16866|16865|16850|16849|181239
1661182800000|2022-08-22 15:40:00|16856|16855|16858|16857|16880|16879|16854|16853|248957
1661183100000|2022-08-22 15:45:00|16857|16856|16857|16856|16869|16868|16849|16848|192333
1661183400000|2022-08-22 15:50:00|16858|16857|16879|16878|16887|16886|16858|16857|190234
1661183700000|2022-08-22 15:55:00|16878|16877|16877|16876|16890|16889|16868|16867|254002
1661184000000|2022-08-22 16:00:00|16878|16877|16870|16869|16887|16886|16865|16864|183366
1661184300000|2022-08-22 16:05:00|16871|16870|16865|16863|16884|16883|16860|16859|158364
1661184600000|2022-08-22 16:10:00|16864|16864|16863|16862|16875|16874|16858|16857|149314
1661184900000|2022-08-22 16:15:00|16862|16861|16870|16869|16879|16878|16860|16859|142154
1661185200000|2022-08-22 16:20:00|16869|16868|16900|16899|16905|16904|16869|16868|238670
1661185500000|2022-08-22 16:25:00|16901|16900|16883|16882|16904|16903|16877|16876|180301
1661185800000|2022-08-22 16:30:00|16882|16881|16878|16877|16885|16884|16870|16869|153369
1661186100000|2022-08-22 16:35:00|16877|16876|16902|16901|16905|16904|16875|16874|197492
1661186400000|2022-08-22 16:40:00|16901|16900|16879|16877|16901|16900|16879|16877|123074
1661186700000|2022-08-22 16:45:00|16878|16878|16892|16890|16896|16895|16870|16869|149607
1661187000000|2022-08-22 16:50:00|16891|16889|16897|16895|16899|16898|16881|16880|146760
1661187300000|2022-08-22 16:55:00|16898|16896|16894|16892|16898|16897|16885|16884|125597
1661187600000|2022-08-22 17:00:00|16893|16893|16876|16875|16899|16898|16873|16873|134668
1661187900000|2022-08-22 17:05:00|16875|16874|16881|16880|16885|16884|16868|16867|147922
1661188200000|2022-08-22 17:10:00|16880|16879|16875|16874|16886|16885|16862|16861|161474
1661188500000|2022-08-22 17:15:00|16874|16873|16879|16878|16884|16883|16866|16865|143703
1661188800000|2022-08-22 17:20:00|16878|16877|16875|16874|16884|16883|16871|16870|165025
1661189100000|2022-08-22 17:25:00|16876|16875|16866|16865|16880|16879|16862|16861|171591
1661189400000|2022-08-22 17:30:00|16865|16864|16844|16843|16867|16866|16843|16842|230741
1661189700000|2022-08-22 17:35:00|16845|16844|16839|16838|16850|16849|16839|16838|199656
1661190000000|2022-08-22 17:40:00|16838|16837|16844|16843|16846|16845|16837|16836|111469
1661190300000|2022-08-22 17:45:00|16843|16842|16833|16832|16844|16843|16832|16831|179305
1661190600000|2022-08-22 17:50:00|16832|16831|16832|16831|16838|16837|16826|16825|241559
1661190900000|2022-08-22 17:55:00|16831|16830|16820|16819|16833|16832|16815|16814|212243
1661191200000|2022-08-22 18:00:00|16821|16820|16812|16811|16824|16823|16810|16809|179072
1661191500000|2022-08-22 18:05:00|16811|16810|16814|16813|16835|16834|16811|16810|261142
1661191800000|2022-08-22 18:10:00|16813|16812|16826|16825|16829|16828|16811|16810|188178
1661192100000|2022-08-22 18:15:00|16825|16824|16828|16826|16831|16830|16815|16815|134099
1661192400000|2022-08-22 18:20:00|16827|16827|16819|16818|16832|16831|16817|16816|168822
1661192700000|2022-08-22 18:25:00|16817|16817|16788|16787|16820|16819|16786|16785|523675
1661193000000|2022-08-22 18:30:00|16787|16786|16770|16769|16796|16795|16770|16769|399023
1661193300000|2022-08-22 18:35:00|16771|16770|16770|16769|16777|16776|16762|16761|245603
1661193600000|2022-08-22 18:40:00|16769|16768|16754|16753|16772|16771|16754|16753|315845
1661193900000|2022-08-22 18:45:00|16755|16754|16759|16758|16768|16767|16754|16753|330644
1661194200000|2022-08-22 18:50:00|16758|16757|16754|16753|16773|16772|16748|16747|268164
1661194500000|2022-08-22 18:55:00|16755|16754|16762|16761|16765|16764|16741|16740|251481
1661194800000|2022-08-22 19:00:00|16761|16760|16772|16771|16783|16782|16761|16760|312989
1661195100000|2022-08-22 19:05:00|16771|16770|16774|16773|16781|16779|16763|16763|295928
1661195400000|2022-08-22 19:10:00|16775|16774|16786|16785|16793|16792|16775|16774|312673
1661195700000|2022-08-22 19:15:00|16787|16786|16771|16769|16793|16792|16770|16769|230761
1661196000000|2022-08-22 19:20:00|16770|16770|16785|16784|16787|16786|16770|16769|322517
1661196300000|2022-08-22 19:25:00|16786|16785|16774|16773|16793|16792|16771|16770|275558
1661196600000|2022-08-22 19:30:00|16775|16774|16749|16748|16779|16778|16745|16744|388960
1661196900000|2022-08-22 19:35:00|16748|16747|16766|16765|16777|16776|16748|16747|468663
1661197200000|2022-08-22 19:40:00|16765|16764|16720|16719|16767|16766|16718|16717|628477
1661197500000|2022-08-22 19:45:00|16719|16718|16736|16735|16737|16736|16714|16713|520504
1661197800000|2022-08-22 19:50:00|16735|16734|16738|16736|16771|16770|16724|16724|1184325
1661198100000|2022-08-22 19:55:00|16737|16737|16759|16757|16769|16768|16736|16735|1916309
1661198400000|2022-08-22 20:00:00|16758|16758|16761|16760|16763|16761|16753|16750|54544
1661198700000|2022-08-22 20:05:00|16763|16761|16758|16757|16763|16761|16758|16756|28424
1661199000000|2022-08-22 20:10:00|16760|16755|16767|16764|16768|16764|16757|16754|16307
1661199300000|2022-08-22 20:15:00|16765|16763|16761|16759|16765|16763|16756|16755|21638
1661199600000|2022-08-22 20:20:00|16759|16757|16769|16766|16775|16769|16759|16754|11664
1661199900000|2022-08-22 20:25:00|16768|16767|16770|16768|16773|16768|16765|16763|5870
1661200200000|2022-08-22 20:30:00|16774|16769|16783|16782|16787|16785|16774|16769|12050
1661200500000|2022-08-22 20:35:00|16781|16780|16778|16777|16781|16780|16778|16776|4296
1661200800000|2022-08-22 20:40:00|16776|16775|16777|16772|16777|16775|16772|16770|4449
1661201100000|2022-08-22 20:45:00|16776|16771|16769|16765|16776|16771|16767|16761|4918
1661201400000|2022-08-22 20:50:00|16768|16766|16777|16769|16777|16769|16765|16761|4470
1661201700000|2022-08-22 20:55:00|16775|16770|16772|16768|16775|16772|16772|16768|3504
1661202000000|2022-08-22 21:00:00|16770|16770|16778|16776|16779|16777|16770|16770|5785
1661202300000|2022-08-22 21:05:00|16777|16775|16777|16773|16777|16775|16772|16770|1688
1661202600000|2022-08-22 21:10:00|16774|16774|16771|16770|16777|16774|16771|16770|3092
1661202900000|2022-08-22 21:15:00|16772|16768|16775|16772|16775|16772|16772|16768|2721
1661203200000|2022-08-22 21:20:00|16776|16773|16775|16773|16778|16773|16775|16772|2277
1661203500000|2022-08-22 21:25:00||16772||16773||16774||16772|1320
1661203800000|2022-08-22 21:30:00||16772||16773||16773||16772|538
1661204100000|2022-08-22 21:35:00|16774|16772|16774|16773|16774|16773|16774|16772|1222
1661204400000|2022-08-22 21:40:00||16772||16773||16773||16772|1524
1661204700000|2022-08-22 21:45:00|16773|16772|16774|16773|16775|16773|16773|16772|2008
1661205000000|2022-08-22 21:50:00|16775|16772|16778|16773|16778|16775|16775|16772|4494
1661205300000|2022-08-22 21:55:00|||||||||224
1661205600000|2022-08-22 22:00:00|16777|16776|16776|16768|16777|16776|16773|16765|6938
1661205900000|2022-08-22 22:05:00|16774|16769|16777|16769|16777|16771|16770|16768|4243
1661206200000|2022-08-22 22:10:00|16770|16768|16772|16766|16772|16768|16768|16765|3864
1661206500000|2022-08-22 22:15:00|16770|16767|16768|16767|16772|16767|16768|16766|871
1661206800000|2022-08-22 22:20:00|16770|16768|16767|16761|16770|16768|16767|16761|1611
1661207100000|2022-08-22 22:25:00|16768|16762|16768|16765|16768|16767|16768|16762|705
1661207400000|2022-08-22 22:30:00|16767||16768||16768||16766||1648
1661207700000|2022-08-22 22:35:00|16770|16762|16777|16767|16777|16777|16770|16762|7009
1661208000000|2022-08-22 22:40:00|16775|16770|16777|16772|16777|16773|16773|16770|2565
1661208300000|2022-08-22 22:45:00|16776|16775|16776|16774|16776|16775|16776|16773|4964
1661208600000|2022-08-22 22:50:00|16784|16775|16784|16775|16785|16779|16776|16775|1992
1661208900000|2022-08-22 22:55:00|16782|16776|16778|16773|16784|16776|16778|16773|612
1661209200000|2022-08-22 23:00:00|16780|16776|16780|16775|16780|16776|16780|16773|544
1661209500000|2022-08-22 23:05:00|16782|16780|16782|16775|16782|16780|16781|16773|1861
1661209800000|2022-08-22 23:10:00|16785|16780|16785|16781|16785|16781|16785|16780|2506
1661210100000|2022-08-22 23:15:00|16786|16784|16786|16782|16788|16787|16785|16782|2175
1661210400000|2022-08-22 23:20:00|16785|16781|16788|16785|16788|16787|16783|16781|2823
1661210700000|2022-08-22 23:25:00|16789|16782|16789|16784|16789|16786|16788|16782|2352
1661211000000|2022-08-22 23:30:00|16788|16786|16788|16786|16789|16786|16788|16785|904
1661211300000|2022-08-22 23:35:00|16789|16785|16790|16789|16791|16790|16789|16785|4411
1661211600000|2022-08-22 23:40:00|16788|16788|16788|16786|16788|16788|16787|16785|1203
1661211900000|2022-08-22 23:45:00|16789|16788|16791|16788|16791|16788|16789|16786|1661
1661212200000|2022-08-22 23:50:00|16793|16789|16798|16795|16799|16795|16793|16789|4927
1661212500000|2022-08-22 23:55:00|16799|16796|16798|16795|16799|16797|16796|16795|5288
1661241600000|2022-08-23 08:00:00|16795|16761|16800|16792|16800|16793|16783|16760|8035
1661241900000|2022-08-23 08:05:00|16799|16794|16814|16792|16827|16815|16799|16792|9354
1661242200000|2022-08-23 08:10:00|16818|16800|16826|16804|16863|16830|16815|16793|10272
1661242500000|2022-08-23 08:15:00|16825|16805|16827|16812|16827|16817|16820|16802|2511
1661242800000|2022-08-23 08:20:00|16824|16816|16825|16810|16827|16817|16813|16802|6316
1661243100000|2022-08-23 08:25:00|16820|16805|16800|16792|16825|16810|16800|16792|5323
1661243400000|2022-08-23 08:30:00|16794|16793|16805|16793|16805|16794|16794|16793|3632
1661243700000|2022-08-23 08:35:00|16803|16794|16805|16797|16806|16801|16802|16793|772
1661244000000|2022-08-23 08:40:00|16806|16793|16809|16793|16810|16805|16806|16793|2059
1661244300000|2022-08-23 08:45:00|16801|16795|16810|16800|16810|16803|16800|16793|2772
1661244600000|2022-08-23 08:50:00|16809||16806||16810||16806||114
1661244900000|2022-08-23 08:55:00|16803|16801|16800|16785|16806|16801|16794|16785|3242
1661245200000|2022-08-23 09:00:00|16799|16786|16786|16775|16800|16787|16784|16774|1293
1661245500000|2022-08-23 09:05:00|16783|16776|16800|16787|16800|16792|16780|16772|2152
1661245800000|2022-08-23 09:10:00|16797|16786|16795|16781|16797|16786|16792|16780|581
1661246100000|2022-08-23 09:15:00|16793|16780|16784|16780|16795|16781|16783|16780|1597
1661246400000|2022-08-23 09:20:00|16787|16775|16785|16772|16795|16775|16785|16772|1057
1661246700000|2022-08-23 09:25:00|16787|16779|16792|16780|16795|16785|16782|16779|2868
1661247000000|2022-08-23 09:30:00|16795|16785|16794|16786|16795|16786|16787|16780|814
1661247300000|2022-08-23 09:35:00|16793|16785|16783|16772|16793|16786|16776|16770|3658
1661247600000|2022-08-23 09:40:00|16785|16773|16786|16769|16787|16773|16773|16762|511
1661247900000|2022-08-23 09:45:00|16787|16765|16799|16786|16799|16798|16787|16765|3152
1661248200000|2022-08-23 09:50:00|16798|16787|16809|16796|16810|16798|16795|16780|2570
1661248500000|2022-08-23 09:55:00|16808|16792|16810|16800|16810|16806|16806|16792|802
1661248800000|2022-08-23 10:00:00|16809|16795|16810|16793|16810|16804|16802|16792|846
1661249100000|2022-08-23 10:05:00|16809|16789|16808|16791|16810|16792|16798|16780|662
1661249400000|2022-08-23 10:10:00|16807|16795|16821|16796|16824|16810|16794|16790|22391
1661249700000|2022-08-23 10:15:00|16824|16795|16807|16795|16824|16796|16801|16795|2224
1661250000000|2022-08-23 10:20:00|16804|16786|16797|16783|16807|16786|16784|16783|18028
1661250300000|2022-08-23 10:25:00|16795|16785|16778|16776|16800|16787|16778|16776|2722
1661250600000|2022-08-23 10:30:00|16779|16777|16800|16786|16807|16800|16779|16776|13855
1661250900000|2022-08-23 10:35:00|16799|16788|16796|16787|16804|16790|16792|16786|2769
1661251200000|2022-08-23 10:40:00|16800|16790|16808|16801|16822|16805|16800|16787|1461
1661251500000|2022-08-23 10:45:00|16818|16803|16800|16793|16822|16805|16799|16790|1208
1661251800000|2022-08-23 10:50:00|16798|16798|16799|16789|16800|16798|16790|16787|1601
1661252100000|2022-08-23 10:55:00|16800|16791|16799|16787|16800|16797|16792|16787|1185
1661252400000|2022-08-23 11:00:00|16797|16788|16790|16785|16800|16795|16788|16785|27231
1661252700000|2022-08-23 11:05:00|16789|16784|16775|16770|16789|16784|16770|16760|11879
1661253000000|2022-08-23 11:10:00|16780|16775|16780|16774|16783|16778|16770|16767|6457
1661253300000|2022-08-23 11:15:00|16781|16776|16787|16783|16790|16783|16781|16770|6834
1661253600000|2022-08-23 11:20:00|16788|16787|16792|16787|16795|16790|16787|16782|5255
1661253900000|2022-08-23 11:25:00|16788|16782|16780|16775|16795|16788|16780|16774|3537
1661254200000|2022-08-23 11:30:00|16784|16776|16785|16780|16795|16786|16780|16775|8897
1661254500000|2022-08-23 11:35:00|16782|16775|16786|16780|16786|16781|16776|16775|5541
1661254800000|2022-08-23 11:40:00|16787|16783|16783|16780|16787|16784|16783|16780|2246
1661255100000|2022-08-23 11:45:00|16785|16781|16794|16788|16795|16791|16777|16775|4830
1661255400000|2022-08-23 11:50:00|16793|16781|16803|16797|16809|16806|16786|16776|9256
1661255700000|2022-08-23 11:55:00|16802|16791|16799|16796|16809|16801|16798|16791|2277
1661256000000|2022-08-23 12:00:00|16798|16795|16804|16799|16809|16803|16795|16790|6095
1661256300000|2022-08-23 12:05:00|16803|16800|16800|16793|16809|16802|16795|16792|3841
1661256600000|2022-08-23 12:10:00|16799|16794|16796|16794|16799|16795|16794|16790|1057
1661256900000|2022-08-23 12:15:00|16797|16795|16794|16787|16800|16796|16784|16782|5090
1661257200000|2022-08-23 12:20:00|16790|16789|16775|16771|16794|16789|16774|16771|9169
1661257500000|2022-08-23 12:25:00|16774|16770|16780|16777|16787|16782|16772|16770|8267
1661257800000|2022-08-23 12:30:00|16782|16781|16767|16766|16790|16781|16761|16756|22244
1661258100000|2022-08-23 12:35:00|16766|16765|16746|16738|16766|16765|16734|16733|31632
1661258400000|2022-08-23 12:40:00|16745|16741|16747|16746|16760|16755|16744|16741|12319
1661258700000|2022-08-23 12:45:00|16749|16747|16745|16742|16755|16752|16738|16736|33626
1661259000000|2022-08-23 12:50:00|16742|16741|16752|16749|16755|16749|16740|16735|12611
1661259300000|2022-08-23 12:55:00|16750|16748|16735|16732|16752|16748|16732|16731|24811
1661259600000|2022-08-23 13:00:00|16734|16733|16708|16705|16749|16733|16703|16700|38748
1661259900000|2022-08-23 13:05:00|16714|16709|16718|16715|16724|16720|16706|16705|20634
1661260200000|2022-08-23 13:10:00|16717|16716|16718|16716|16721|16716|16713|16712|20151
1661260500000|2022-08-23 13:15:00|16720|16717|16714|16711|16720|16718|16709|16707|13384
1661260800000|2022-08-23 13:20:00|16713|16712|16740|16735|16742|16736|16713|16711|21620
1661261100000|2022-08-23 13:25:00|16739|16717|16716|16707|16739|16727|16694|16693|74185
1661261400000|2022-08-23 13:30:00|16715|16708|16786|16785|16814|16813|16713|16708|1476538
1661261700000|2022-08-23 13:35:00|16787|16786|16763|16762|16815|16814|16760|16759|552722
1661262000000|2022-08-23 13:40:00|16764|16763|16718|16717|16780|16779|16716|16715|451933
1661262300000|2022-08-23 13:45:00|16719|16718|16799|16798|16809|16808|16714|16713|627685
1661262600000|2022-08-23 13:50:00|16800|16799|16812|16811|16839|16838|16798|16797|619504
1661262900000|2022-08-23 13:55:00|16813|16813|16801|16800|16841|16840|16799|16798|395453
1661263200000|2022-08-23 14:00:00|16802|16801|16784|16782|16828|16827|16772|16771|498652
1661263500000|2022-08-23 14:05:00|16785|16783|16851|16850|16851|16850|16784|16782|400659
1661263800000|2022-08-23 14:10:00|16850|16849|16852|16851|16871|16870|16843|16842|395021
1661264100000|2022-08-23 14:15:00|16853|16852|16832|16831|16867|16866|16822|16822|328348
1661264400000|2022-08-23 14:20:00|16831|16830|16833|16831|16865|16864|16830|16829|240125
1661264700000|2022-08-23 14:25:00|16832|16830|16801|16800|16845|16844|16801|16800|282027
1661265000000|2022-08-23 14:30:00|16802|16801|16832|16831|16839|16838|16792|16791|234403
1661265300000|2022-08-23 14:35:00|16833|16832|16785|16783|16836|16835|16779|16778|245126
1661265600000|2022-08-23 14:40:00|16784|16782|16764|16763|16786|16785|16757|16756|215355
1661265900000|2022-08-23 14:45:00|16765|16764|16764|16763|16775|16774|16749|16748|267983
1661266200000|2022-08-23 14:50:00|16765|16764|16737|16736|16782|16781|16731|16730|284051
1661266500000|2022-08-23 14:55:00|16736|16735|16709|16707|16741|16740|16703|16702|356967
1661266800000|2022-08-23 15:00:00|16708|16706|16700|16698|16721|16720|16666|16665|544896
1661267100000|2022-08-23 15:05:00|16699|16697|16705|16704|16717|16716|16687|16685|356459
1661267400000|2022-08-23 15:10:00|16706|16705|16724|16723|16730|16729|16704|16703|245738
1661267700000|2022-08-23 15:15:00|16723|16722|16746|16745|16750|16749|16720|16719|276608
1661268000000|2022-08-23 15:20:00|16745|16744|16752|16751|16766|16765|16733|16732|292335
1661268300000|2022-08-23 15:25:00|16753|16752|16718|16717|16756|16755|16716|16715|209444
1661268600000|2022-08-23 15:30:00|16719|16718|16732|16731|16745|16744|16718|16717|137885
1661268900000|2022-08-23 15:35:00|16731|16730|16756|16755|16761|16760|16730|16729|180372
1661269200000|2022-08-23 15:40:00|16754|16753|16735|16734|16758|16757|16721|16720|212224
1661269500000|2022-08-23 15:45:00|16736|16735|16757|16756|16763|16762|16736|16735|180001
1661269800000|2022-08-23 15:50:00|16759|16758|16772|16771|16774|16773|16754|16753|218994
1661270100000|2022-08-23 15:55:00|16771|16769|16782|16781|16783|16782|16760|16759|183624
1661270400000|2022-08-23 16:00:00|16783|16780|16762|16761|16789|16788|16756|16755|241299
1661270700000|2022-08-23 16:05:00|16763|16762|16786|16785|16786|16785|16746|16745|174235
1661271000000|2022-08-23 16:10:00|16787|16786|16773|16772|16788|16787|16768|16767|163394
1661271300000|2022-08-23 16:15:00|16770|16769|16730|16729|16775|16774|16727|16726|176869
1661271600000|2022-08-23 16:20:00|16731|16730|16733|16731|16744|16743|16722|16721|168191
1661271900000|2022-08-23 16:25:00|16731|16730|16730|16728|16750|16749|16725|16724|130398
1661272200000|2022-08-23 16:30:00|16729|16729|16765|16764|16765|16764|16729|16728|172812
1661272500000|2022-08-23 16:35:00|16764|16763|16804|16803|16805|16804|16754|16753|392288
1661272800000|2022-08-23 16:40:00|16805|16804|16792|16791|16805|16804|16784|16783|164407
1661273100000|2022-08-23 16:45:00|16793|16792|16778|16777|16796|16795|16776|16775|119304
1661273400000|2022-08-23 16:50:00|16779|16778|16782|16781|16787|16786|16769|16768|177620
1661273700000|2022-08-23 16:55:00|16783|16782|16789|16788|16792|16791|16774|16773|119364
1661274000000|2022-08-23 17:00:00|16790|16789|16788|16787|16792|16791|16776|16775|177645
1661274300000|2022-08-23 17:05:00|16787|16786|16768|16767|16787|16786|16760|16759|141524
1661274600000|2022-08-23 17:10:00|16767|16766|16787|16786|16787|16786|16750|16749|178094
1661274900000|2022-08-23 17:15:00|16786|16785|16776|16775|16808|16807|16775|16774|183243
1661275200000|2022-08-23 17:20:00|16775|16774|16768|16766|16795|16794|16767|16766|129453
1661275500000|2022-08-23 17:25:00|16767|16765|16810|16808|16818|16817|16766|16765|203449
1661275800000|2022-08-23 17:30:00|16808|16809|16798|16797|16817|16816|16794|16793|125601
1661276100000|2022-08-23 17:35:00|16797|16796|16783|16781|16797|16796|16776|16775|130265
1661276400000|2022-08-23 17:40:00|16782|16780|16778|16777|16791|16790|16773|16772|126420
1661276700000|2022-08-23 17:45:00|16777|16776|16765|16764|16788|16787|16760|16759|181007
1661277000000|2022-08-23 17:50:00|16764|16763|16747|16745|16764|16763|16732|16731|232403
1661277300000|2022-08-23 17:55:00|16746|16744|16759|16758|16765|16764|16738|16737|152639
1661277600000|2022-08-23 18:00:00|16758|16757|16761|16760|16761|16760|16743|16742|162732
1661277900000|2022-08-23 18:05:00|16762|16761|16777|16776|16780|16779|16759|16758|143699
1661278200000|2022-08-23 18:10:00|16776|16775|16781|16780|16782|16780|16761|16760|91400
1661278500000|2022-08-23 18:15:00|16782|16781|16784|16783|16794|16793|16775|16774|178670
1661278800000|2022-08-23 18:20:00|16785|16784|16800|16799|16806|16805|16782|16781|187929
1661279100000|2022-08-23 18:25:00|16799|16798|16787|16786|16799|16798|16786|16785|89853
1661279400000|2022-08-23 18:30:00|16788|16787|16769|16768|16795|16794|16768|16767|139303
1661279700000|2022-08-23 18:35:00|16770|16769|16789|16788|16790|16789|16766|16765|220030
1661280000000|2022-08-23 18:40:00|16788|16787|16788|16787|16798|16797|16774|16773|154439
1661280300000|2022-08-23 18:45:00|16787|16786|16774|16773|16787|16786|16766|16765|138255
1661280600000|2022-08-23 18:50:00|16773|16772|16763|16762|16774|16773|16756|16755|166000
1661280900000|2022-08-23 18:55:00|16764|16763|16779|16778|16784|16783|16755|16754|193867
1661281200000|2022-08-23 19:00:00|16780|16779|16795|16794|16803|16802|16780|16779|211346
1661281500000|2022-08-23 19:05:00|16796|16795|16784|16783|16802|16801|16781|16780|173741
1661281800000|2022-08-23 19:10:00|16783|16782|16775|16774|16791|16790|16768|16767|230414
1661282100000|2022-08-23 19:15:00|16774|16773|16795|16794|16799|16798|16773|16772|192991
1661282400000|2022-08-23 19:20:00|16794|16793|16772|16771|16798|16797|16771|16770|162185
1661282700000|2022-08-23 19:25:00|16771|16770|16773|16772|16776|16775|16766|16765|205010
1661283000000|2022-08-23 19:30:00|16774|16773|16756|16755|16780|16779|16752|16751|266691
1661283300000|2022-08-23 19:35:00|16755|16754|16739|16737|16758|16757|16737|16736|312743
1661283600000|2022-08-23 19:40:00|16738|16736|16745|16744|16762|16761|16737|16736|407573
1661283900000|2022-08-23 19:45:00|16744|16743|16711|16710|16745|16744|16700|16699|569628
1661284200000|2022-08-23 19:50:00|16710|16707|16713|16712|16728|16727|16685|16684|727629
1661284500000|2022-08-23 19:55:00|16714|16713|16724|16721|16734|16733|16709|16708|1291547
1661284800000|2022-08-23 20:00:00|16706|16713|16713|16711|16720|16715|16704|16696|29281
1661285100000|2022-08-23 20:05:00|16712|16709|16712|16710|16715|16711|16711|16709|4617
1661285400000|2022-08-23 20:10:00|16711|16709|16714|16710|16715|16711|16710|16708|4953
1661285700000|2022-08-23 20:15:00|16712||16712||16712||16711||1041
1661286000000|2022-08-23 20:20:00|16713|16711|16712|16711|16714|16711|16712|16711|2071
1661286300000|2022-08-23 20:25:00|16714|16710|16713|16710|16714|16710|16712|16710|1948
1661286600000|2022-08-23 20:30:00|16712|16708|16709|16705|16713|16708|16709|16705|2137
1661286900000|2022-08-23 20:35:00|16707|16706|16710|16707|16710|16707|16707|16706|340
1661287200000|2022-08-23 20:40:00|16712|16708|16709|16706|16712|16709|16708|16705|3017
1661287500000|2022-08-23 20:45:00|16710|16705|16710|16695|16710|16705|16697|16689|8060
1661287800000|2022-08-23 20:50:00|16703|16696|16710|16701|16710|16701|16700|16696|732
1661288100000|2022-08-23 20:55:00|16704|16700|16698|16694|16704|16700|16696|16691|4643
1661288400000|2022-08-23 21:00:00|16696|16695|16693|16685|16698|16696|16689|16685|12290
1661288700000|2022-08-23 21:05:00|16691|16686|16691|16686|16691|16686|16691|16686|513
1661289000000|2022-08-23 21:10:00|16688|16688|16691|16688|16691|16688|16687|16688|1991
1661289300000|2022-08-23 21:15:00|16692|16689|16697|16690|16700|16690|16692|16689|508
1661289600000|2022-08-23 21:20:00||16688||16688||16688||16688|181
1661289900000|2022-08-23 21:25:00|16694|16690|16697|16690|16700|16690|16694|16689|1591
1661290200000|2022-08-23 21:30:00|16700||16695||16700||16695||261
1661290500000|2022-08-23 21:35:00|16700||16700||16700||16700||160
1661290800000|2022-08-23 21:40:00|||||||||1243
1661291100000|2022-08-23 21:45:00|16697|16689|16698|16690|16698|16690|16697|16689|141
1661291400000|2022-08-23 21:50:00|16695|16689|16692|16688|16695|16689|16692|16688|115
1661291700000|2022-08-23 21:55:00|16690|16690|16696|16688|16696|16690|16690|16688|629
1661292000000|2022-08-23 22:00:00|16699|16690|16698|16690|16699|16696|16698|16688|2732
1661292300000|2022-08-23 22:05:00|16701|16696|16707|16703|16709|16703|16700|16696|2828
1661292600000|2022-08-23 22:10:00|16709|16701|16704|16695|16712|16710|16704|16690|3358
1661292900000|2022-08-23 22:15:00|16705|16700|16704|16698|16705|16700|16700|16697|1554
1661293200000|2022-08-23 22:20:00|16700|16695|16700|16695|16700|16695|16700|16695|416
1661293500000|2022-08-23 22:25:00||16698||16698||16698||16698|798
1661293800000|2022-08-23 22:30:00|16704|16699|16704|16700|16704|16700|16704|16699|2657
1661294100000|2022-08-23 22:35:00|16709||16708||16709||16704||988
1661294400000|2022-08-23 22:40:00|16709|16702|16708|16700|16709|16704|16708|16700|233
1661294700000|2022-08-23 22:45:00|16707|16703|16707|16703|16708|16703|16707|16703|618
1661295000000|2022-08-23 22:50:00|16708|16702|16708|16702|16708|16702|16708|16702|561
1661295300000|2022-08-23 22:55:00|16712|16705|16708|16701|16712|16708|16708|16701|707
1661295600000|2022-08-23 23:00:00|16712|16703|16715|16709|16715|16709|16711|16703|1303
1661295900000|2022-08-23 23:05:00|16720|16712|16714|16710|16720|16712|16711|16709|846
1661296200000|2022-08-23 23:10:00|16712|16709|16717|16714|16717|16714|16712|16709|881
1661296500000|2022-08-23 23:15:00|16720|16717|16719|16714|16720|16718|16719|16712|1608
1661296800000|2022-08-23 23:20:00|16717|16716|16719|16718|16720|16718|16717|16716|1196
1661297100000|2022-08-23 23:25:00|16718|16716|16718|16714|16718|16716|16718|16714|383
1661297400000|2022-08-23 23:30:00|16716|16712|16715|16709|16717|16715|16713|16709|1071
1661297700000|2022-08-23 23:35:00|16716|16710|16719|16714|16720|16715|16715|16710|1410
1661298000000|2022-08-23 23:40:00|16716|16713|16714|16709|16716|16713|16714|16709|952
1661298300000|2022-08-23 23:45:00|16713|16703|16713|16710|16713|16710|16712|16703|864
1661298600000|2022-08-23 23:50:00|16714|16709|16712|16701|16714|16709|16712|16701|1275
1661298900000|2022-08-23 23:55:00|16710|16705|16715|16708|16715|16708|16707|16705|5020
1661328000000|2022-08-24 08:00:00|16706|16700|16707|16692|16724|16704|16700|16685|5225
1661328300000|2022-08-24 08:05:00|16700|16685|16706|16692|16707|16697|16695|16685|2255
1661328600000|2022-08-24 08:10:00|16707|16693|16714|16703|16714|16707|16707|16692|796
1661328900000|2022-08-24 08:15:00|16710|16699|16710|16700|16710|16705|16705|16694|2348
1661329200000|2022-08-24 08:20:00|16714|16699|16722|16701|16723|16710|16714|16699|3428
1661329500000|2022-08-24 08:25:00|16721|16703|16722|16706|16722|16714|16714|16699|1249
1661329800000|2022-08-24 08:30:00|16723|16705|16749|16728|16750|16750|16723|16705|7013
1661330100000|2022-08-24 08:35:00|16729|16729|16738|16720|16749|16736|16729|16720|1791
1661330400000|2022-08-24 08:40:00|16739|16721|16739|16719|16739|16725|16738|16718|180
1661330700000|2022-08-24 08:45:00|16738|16714|16740|16728|16740|16728|16723|16706|2527
1661331000000|2022-08-24 08:50:00|16728|16726|16740|16727|16740|16731|16728|16722|698
1661331300000|2022-08-24 08:55:00|16736|16723|16740|16730|16740|16730|16731|16723|119
1661331600000|2022-08-24 09:00:00|16734|16731|16750|16730|16750|16740|16734|16727|3409
1661331900000|2022-08-24 09:05:00|16747|16726|16750|16731|16750|16736|16730|16714|1175
1661332200000|2022-08-24 09:10:00|16749|16735|16750|16734|16750|16740|16744|16730|468
1661332500000|2022-08-24 09:15:00|16748|16736|16740|16731|16750|16736|16735|16715|3175
1661332800000|2022-08-24 09:20:00|16739|16730|16743|16727|16748|16730|16734|16726|269
1661333100000|2022-08-24 09:25:00|16742|16726|16744|16731|16745|16732|16742|16726|580
1661333400000|2022-08-24 09:30:00|16745|16735|16723|16714|16745|16735|16719|16710|5765
1661333700000|2022-08-24 09:35:00|16721|16710|16719|16715|16723|16717|16715|16710|1981
1661334000000|2022-08-24 09:40:00|16723|16716|16735|16715|16745|16721|16723|16715|1529
1661334300000|2022-08-24 09:45:00|16734|16720|16733|16720|16739|16720|16728|16720|37
1661334600000|2022-08-24 09:50:00|16732|16715|16728|16715|16737|16719|16715|16710|3387
1661334900000|2022-08-24 09:55:00|16725|16716|16730|16710|16739|16720|16720|16710|620
1661335200000|2022-08-24 10:00:00|16729|16711|16729|16711|16730|16711|16717|16711|73
1661335500000|2022-08-24 10:05:00|16730|16710|16730|16720|16730|16722|16729|16710|186
1661335800000|2022-08-24 10:10:00|16728|16721|16744|16735|16745|16735|16728|16716|2324
1661336100000|2022-08-24 10:15:00|16740|16738|16740|16735|16740|16738|16735|16730|4186
1661336400000|2022-08-24 10:20:00|16745|16732|16745|16743|16745|16743|16744|16732|2633
1661336700000|2022-08-24 10:25:00|16743|16733|16745|16735|16747|16743|16739|16715|6948
1661337000000|2022-08-24 10:30:00|16748|16739|16744|16735|16748|16740|16744|16735|739
1661337300000|2022-08-24 10:35:00|16745|16737|16750|16745|16750|16746|16745|16737|2568
1661337600000|2022-08-24 10:40:00|16749|16728|16749|16735|16750|16745|16736|16720|9957
1661337900000|2022-08-24 10:45:00|16746|16736|16740|16730|16749|16740|16740|16725|16858
1661338200000|2022-08-24 10:50:00|16742|16731|16747|16740|16747|16740|16740|16730|24267
1661338500000|2022-08-24 10:55:00|16744|16735|16748|16745|16754|16750|16740|16731|27499
1661338800000|2022-08-24 11:00:00|16749|16747|16756|16753|16758|16754|16741|16740|24596
1661339100000|2022-08-24 11:05:00|16760|16752|16773|16769|16775|16769|16757|16752|18743
1661339400000|2022-08-24 11:10:00|16771|16765|16772|16770|16775|16771|16771|16765|6479
1661339700000|2022-08-24 11:15:00|16775|16772|16772|16770|16777|16775|16767|16760|14161
1661340000000|2022-08-24 11:20:00|16771|16766|16772|16770|16775|16772|16769|16764|9620
1661340300000|2022-08-24 11:25:00|16774|16765|16799|16788|16800|16789|16773|16763|22584
1661340600000|2022-08-24 11:30:00|16800|16790|16800|16791|16805|16804|16796|16788|21441
1661340900000|2022-08-24 11:35:00|16792|16790|16798|16795|16799|16796|16789|16770|11210
1661341200000|2022-08-24 11:40:00|16800|16796|16810|16805|16810|16806|16794|16790|11770
1661341500000|2022-08-24 11:45:00|16809|16806|16834|16832|16836|16833|16809|16805|22044
1661341800000|2022-08-24 11:50:00|16836|16833|16836|16832|16841|16840|16815|16805|14955
1661342100000|2022-08-24 11:55:00|16834|16831|16817|16812|16838|16836|16816|16810|12353
1661342400000|2022-08-24 12:00:00|16820|16817|16836|16832|16842|16838|16820|16817|24783
1661342700000|2022-08-24 12:05:00|16837|16835|16832|16826|16841|16836|16829|16821|18089
1661343000000|2022-08-24 12:10:00|16830|16829|16833|16829|16835|16832|16825|16823|11811
1661343300000|2022-08-24 12:15:00|16835|16830|16829|16826|16842|16841|16827|16821|7502
1661343600000|2022-08-24 12:20:00|16828|16825|16820|16815|16831|16827|16813|16810|9106
1661343900000|2022-08-24 12:25:00|16825|16817|16815|16812|16826|16818|16815|16812|4045
1661344200000|2022-08-24 12:30:00|16814|16810|16816|16812|16816|16812|16805|16802|10870
1661344500000|2022-08-24 12:35:00|16813|16807|16810|16802|16814|16811|16802|16800|16676
1661344800000|2022-08-24 12:40:00|16805|16800|16798|16788|16810|16803|16773|16761|29068
1661345100000|2022-08-24 12:45:00|16791|16787|16783|16780|16791|16787|16777|16775|11351
1661345400000|2022-08-24 12:50:00|16785|16779|16802|16795|16809|16805|16781|16775|19750
1661345700000|2022-08-24 12:55:00|16800|16796|16810|16801|16814|16813|16800|16796|7282
1661346000000|2022-08-24 13:00:00|16805|16803|16796|16794|16810|16803|16790|16781|8004
1661346300000|2022-08-24 13:05:00|16795|16789|16790|16787|16805|16795|16788|16781|10757
1661346600000|2022-08-24 13:10:00|16792|16788|16782|16779|16794|16791|16773|16769|14591
1661346900000|2022-08-24 13:15:00|16784|16778|16783|16779|16784|16780|16776|16774|5061
1661347200000|2022-08-24 13:20:00|16780|16778|16779|16771|16784|16781|16776|16771|7707
1661347500000|2022-08-24 13:25:00|16760|16753|16748|16719|16766|16758|16710|16705|158591
1661347800000|2022-08-24 13:30:00|16743|16734|16690|16689|16759|16758|16688|16686|716570
1661348100000|2022-08-24 13:35:00|16689|16687|16715|16713|16727|16726|16667|16666|730352
1661348400000|2022-08-24 13:40:00|16713|16714|16712|16711|16723|16722|16688|16686|535381
1661348700000|2022-08-24 13:45:00|16711|16710|16691|16690|16720|16719|16675|16674|533817
1661349000000|2022-08-24 13:50:00|16692|16691|16651|16650|16720|16718|16648|16647|467089
1661349300000|2022-08-24 13:55:00|16650|16649|16674|16673|16684|16683|16643|16642|586225
1661349600000|2022-08-24 14:00:00|16675|16674|16671|16670|16701|16700|16665|16664|509447
1661349900000|2022-08-24 14:05:00|16672|16671|16648|16647|16672|16671|16636|16635|449118
1661350200000|2022-08-24 14:10:00|16647|16645|16668|16667|16686|16685|16646|16645|371533
1661350500000|2022-08-24 14:15:00|16669|16668|16695|16694|16695|16694|16646|16645|457318
1661350800000|2022-08-24 14:20:00|16694|16693|16704|16703|16714|16713|16693|16692|487072
1661351100000|2022-08-24 14:25:00|16705|16704|16719|16717|16728|16727|16697|16696|367008
1661351400000|2022-08-24 14:30:00|16718|16718|16705|16704|16722|16721|16695|16694|244481
1661351700000|2022-08-24 14:35:00|16706|16705|16671|16670|16720|16719|16670|16669|277236
1661352000000|2022-08-24 14:40:00|16670|16669|16673|16672|16680|16679|16653|16651|248463
1661352300000|2022-08-24 14:45:00|16674|16673|16677|16676|16682|16681|16665|16664|199318
1661352600000|2022-08-24 14:50:00|16676|16675|16660|16659|16680|16679|16656|16655|206808
1661352900000|2022-08-24 14:55:00|16659|16658|16666|16664|16675|16674|16635|16634|381354
1661353200000|2022-08-24 15:00:00|16667|16666|16638|16636|16675|16674|16625|16624|295961
1661353500000|2022-08-24 15:05:00|16637|16637|16660|16659|16664|16663|16631|16631|238973
1661353800000|2022-08-24 15:10:00|16661|16660|16693|16692|16694|16693|16656|16655|343246
1661354100000|2022-08-24 15:15:00|16694|16693|16702|16701|16720|16719|16694|16693|439754
1661354400000|2022-08-24 15:20:00|16703|16702|16713|16712|16722|16721|16702|16701|214484
1661354700000|2022-08-24 15:25:00|16714|16713|16728|16727|16736|16735|16712|16711|279482
1661355000000|2022-08-24 15:30:00|16729|16728|16721|16720|16733|16732|16709|16708|218319
1661355300000|2022-08-24 15:35:00|16720|16719|16723|16721|16730|16729|16708|16707|159533
1661355600000|2022-08-24 15:40:00|16722|16720|16727|16726|16728|16727|16718|16717|146870
1661355900000|2022-08-24 15:45:00|16728|16727|16753|16752|16756|16755|16728|16727|331613
1661356200000|2022-08-24 15:50:00|16752|16751|16775|16774|16778|16777|16750|16749|243242
1661356500000|2022-08-24 15:55:00|16776|16775|16755|16754|16778|16777|16751|16750|362072
1661356800000|2022-08-24 16:00:00|16756|16755|16794|16792|16796|16795|16750|16749|471282
1661357100000|2022-08-24 16:05:00|16793|16793|16794|16793|16798|16797|16786|16785|192251
1661357400000|2022-08-24 16:10:00|16793|16792|16782|16781|16797|16796|16781|16780|166902
1661357700000|2022-08-24 16:15:00|16783|16782|16780|16779|16795|16794|16776|16775|150706
1661358000000|2022-08-24 16:20:00|16781|16780|16769|16768|16787|16786|16766|16764|169864
1661358300000|2022-08-24 16:25:00|16771|16769|16763|16762|16782|16781|16757|16756|146942
1661358600000|2022-08-24 16:30:00|16762|16761|16775|16774|16778|16777|16758|16757|232613
1661358900000|2022-08-24 16:35:00|16774|16773|16755|16754|16774|16773|16741|16740|211347
1661359200000|2022-08-24 16:40:00|16754|16753|16727|16726|16760|16759|16717|16716|281503
1661359500000|2022-08-24 16:45:00|16726|16725|16740|16739|16748|16747|16723|16722|168956
1661359800000|2022-08-24 16:50:00|16739|16737|16733|16732|16741|16740|16726|16725|162323
1661360100000|2022-08-24 16:55:00|16734|16733|16737|16736|16742|16741|16727|16726|81768
1661360400000|2022-08-24 17:00:00|16738|16737|16728|16727|16742|16741|16727|16726|94234
1661360700000|2022-08-24 17:05:00|16729|16728|16754|16753|16756|16755|16726|16725|149304
1661361000000|2022-08-24 17:10:00|16755|16754|16742|16741|16757|16756|16741|16740|112861
1661361300000|2022-08-24 17:15:00|16743|16742|16732|16731|16752|16751|16732|16731|130498
1661361600000|2022-08-24 17:20:00|16731|16730|16723|16722|16741|16740|16721|16720|124266
1661361900000|2022-08-24 17:25:00|16722|16721|16718|16718|16727|16726|16708|16707|199180
1661362200000|2022-08-24 17:30:00|16717|16717|16729|16728|16735|16734|16716|16715|157761
1661362500000|2022-08-24 17:35:00|16730|16729|16751|16750|16751|16750|16730|16729|144304
1661362800000|2022-08-24 17:40:00|16750|16749|16758|16757|16758|16757|16746|16745|136748
1661363100000|2022-08-24 17:45:00|16757|16756|16761|16760|16766|16765|16749|16748|110725
1661363400000|2022-08-24 17:50:00|16762|16761|16755|16754|16770|16769|16754|16753|162557
1661363700000|2022-08-24 17:55:00|16754|16753|16758|16757|16759|16758|16752|16751|64864
1661364000000|2022-08-24 18:00:00|16759|16758|16757|16756|16765|16764|16746|16745|157308
1661364300000|2022-08-24 18:05:00|16756|16755|16769|16768|16772|16771|16742|16741|157169
1661364600000|2022-08-24 18:10:00|16768|16767|16764|16763|16773|16772|16761|16760|118737
1661364900000|2022-08-24 18:15:00|16763|16762|16758|16757|16764|16763|16753|16752|85593
1661365200000|2022-08-24 18:20:00|16757|16756|16770|16769|16770|16769|16748|16747|117393
1661365500000|2022-08-24 18:25:00|16769|16768|16758|16757|16770|16769|16757|16756|68240
1661365800000|2022-08-24 18:30:00|16759|16758|16742|16742|16759|16758|16738|16737|133618
1661366100000|2022-08-24 18:35:00|16741|16741|16747|16746|16747|16746|16733|16732|108964
1661366400000|2022-08-24 18:40:00|16746|16745|16752|16751|16756|16755|16746|16745|98654
1661366700000|2022-08-24 18:45:00|16751|16750|16743|16742|16756|16755|16733|16732|248301
1661367000000|2022-08-24 18:50:00|16744|16743|16770|16769|16770|16769|16743|16742|158820
1661367300000|2022-08-24 18:55:00|16771|16770|16778|16777|16784|16783|16768|16767|207871
1661367600000|2022-08-24 19:00:00|16777|16776|16784|16783|16784|16783|16771|16770|186588
1661367900000|2022-08-24 19:05:00|16785|16784|16786|16785|16792|16791|16780|16779|246036
1661368200000|2022-08-24 19:10:00|16787|16786|16792|16791|16793|16792|16779|16778|169338
1661368500000|2022-08-24 19:15:00|16793|16792|16799|16798|16799|16798|16781|16780|191390
1661368800000|2022-08-24 19:20:00|16798|16797|16791|16790|16799|16798|16790|16789|234706
1661369100000|2022-08-24 19:25:00|16792|16789|16784|16783|16792|16791|16774|16773|209368
1661369400000|2022-08-24 19:30:00|16783|16782|16808|16807|16808|16807|16783|16782|255706
1661369700000|2022-08-24 19:35:00|16809|16808|16809|16808|16810|16809|16800|16799|308549
1661370000000|2022-08-24 19:40:00|16808|16807|16802|16801|16811|16810|16798|16797|315805
1661370300000|2022-08-24 19:45:00|16801|16800|16791|16790|16803|16802|16786|16785|278188
1661370600000|2022-08-24 19:50:00|16793|16793|16756|16754|16796|16795|16749|16747|832913
1661370900000|2022-08-24 19:55:00|16755|16753|16766|16763|16770|16767|16734|16733|1337167
1661371200000|2022-08-24 20:00:00|16772|16745|16744|16742|16772|16755|16743|16740|18927
1661371500000|2022-08-24 20:05:00|16747|16741|16759|16753|16759|16753|16742|16740|14162
1661371800000|2022-08-24 20:10:00|16756|16752|16758|16755|16760|16759|16753|16746|7288
1661372100000|2022-08-24 20:15:00|16755|16750|16759|16757|16760|16757|16755|16750|5117
1661372400000|2022-08-24 20:20:00|16751|16756|16762|16756|16770|16769|16739|16735|31414
1661372700000|2022-08-24 20:25:00|16760|16755|16761|16756|16766|16763|16757|16752|5471
1661373000000|2022-08-24 20:30:00|16760|16755|16750|16745|16761|16755|16750|16745|4995
1661373300000|2022-08-24 20:35:00|16749|16746|16757|16748|16758|16748|16747|16745|2172
1661373600000|2022-08-24 20:40:00|16752|16751|16764|16760|16765|16762|16748|16746|17895
1661373900000|2022-08-24 20:45:00|16762|16757|16784|16780|16784|16783|16757|16757|10131
1661374200000|2022-08-24 20:50:00|16780|16779|16799|16792|16800|16799|16775|16770|19244
1661374500000|2022-08-24 20:55:00|16793|16786|16790|16788|16793|16788|16788|16786|5360
1661374800000|2022-08-24 21:00:00|16789|16786|16784|16781|16789|16786|16783|16781|14999
1661375100000|2022-08-24 21:05:00|16783|16780|16781|16772|16784|16780|16781|16770|7639
1661375400000|2022-08-24 21:10:00|16784|16777|16771|16767|16784|16777|16768|16762|4134
1661375700000|2022-08-24 21:15:00|16772|16771|16776|16773|16776|16773|16772|16771|2812
1661376000000|2022-08-24 21:20:00|16784|16776|16778|16776|16784|16778|16777|16776|1206
1661376300000|2022-08-24 21:25:00|16780|16773|16783|16775|16783|16780|16775|16772|1403
1661376600000|2022-08-24 21:30:00|16779|16772|16782|16772|16783|16774|16779|16772|862
1661376900000|2022-08-24 21:35:00|16783|16777|16783|16772|16783|16777|16783|16772|1924
1661377200000|2022-08-24 21:40:00|16782|16776|16783|16777|16783|16782|16780|16772|1967
1661377500000|2022-08-24 21:45:00|16782|16772|16783|16775|16783|16777|16781|16772|2557
1661377800000|2022-08-24 21:50:00|16782|16777|16775|16772|16782|16778|16775|16772|850
1661378100000|2022-08-24 21:55:00|16782|16775|16782|16780|16782|16781|16781|16772|1928
1661378400000|2022-08-24 22:00:00|16783|16772|16794|16784|16797|16795|16783|16772|6515
1661378700000|2022-08-24 22:05:00|16795|16794|16808|16790|16820|16815|16795|16783|9704
1661379000000|2022-08-24 22:10:00|16803|16786|16807|16795|16809|16797|16794|16786|8457
1661379300000|2022-08-24 22:15:00|16800|16792|16788|16782|16800|16792|16783|16773|3666
1661379600000|2022-08-24 22:20:00|16786|16778|16780|16776|16786|16780|16780|16776|841
1661379900000|2022-08-24 22:25:00|16788|16780|16794|16785|16794|16785|16788|16776|2279
1661380200000|2022-08-24 22:30:00|16795|16786|16792|16787|16799|16787|16792|16786|587
1661380500000|2022-08-24 22:35:00|16798|16790|16806|16791|16808|16798|16798|16790|1911
1661380800000|2022-08-24 22:40:00|16799|16793|16805|16795|16806|16799|16799|16793|1644
1661381100000|2022-08-24 22:45:00|16804|16798|16794|16786|16804|16800|16794|16786|1174
1661381400000|2022-08-24 22:50:00|16797|16789|16796|16789|16797|16789|16795|16786|1860
1661381700000|2022-08-24 22:55:00|16794|16790|16796|16789|16796|16791|16794|16789|1214
1661382000000|2022-08-24 23:00:00|16794|16790|16800|16796|16800|16796|16794|16790|1170
1661382300000|2022-08-24 23:05:00|16798|16798|16799|16792|16799|16798|16792|16791|2524
1661382600000|2022-08-24 23:10:00|16797|16791|16794|16791|16797|16791|16791|16789|962
1661382900000|2022-08-24 23:15:00|16793|16789|16788|16782|16793|16789|16788|16782|2131
1661383200000|2022-08-24 23:20:00|16789|16785|16793|16786|16793|16786|16789|16785|911
1661383500000|2022-08-24 23:25:00|16790|16788|16785|16782|16790|16789|16784|16782|2843
1661383800000|2022-08-24 23:30:00|16792|16783|16790|16785|16792|16787|16790|16783|233
1661384100000|2022-08-24 23:35:00|16787|16782|16789|16783|16789|16783|16787|16782|1531
1661384400000|2022-08-24 23:40:00|16788|16782|16785|16782|16789|16782|16783|16782|3682
1661384700000|2022-08-24 23:45:00|16784|16780|16777|16768|16787|16780|16775|16768|7578
1661385000000|2022-08-24 23:50:00|16778|16777|16793|16780|16793|16782|16777|16769|3558
1661385300000|2022-08-24 23:55:00|16792|16790|16784|16778|16793|16790|16784|16778|7576
1661414400000|2022-08-25 08:00:00|16923|16914|16937|16932|16979|16971|16923|16913|11361
1661414700000|2022-08-25 08:05:00|16940|16933|16948|16933|16960|16946|16937|16932|5016
1661415000000|2022-08-25 08:10:00|16939|16932|16945|16937|16945|16939|16930|16920|11230
1661415300000|2022-08-25 08:15:00|16940|16930|16935|16924|16945|16931|16925|16920|4060
1661415600000|2022-08-25 08:20:00|16947|16925|16939|16925|16949|16939|16931|16925|2387
1661415900000|2022-08-25 08:25:00|16938|16924|16929|16920|16938|16924|16924|16920|2357
1661416200000|2022-08-25 08:30:00|16930|16926|16944|16932|16948|16938|16929|16920|3871
1661416500000|2022-08-25 08:35:00|16942|16933|16940|16935|16942|16939|16934|16930|1997
1661416800000|2022-08-25 08:40:00|16945|16937|16948|16940|16948|16943|16939|16935|2563
1661417100000|2022-08-25 08:45:00|16947|16943|16938|16935|16947|16943|16938|16935|773
1661417400000|2022-08-25 08:50:00|16936|16924|16940|16927|16944|16929|16931|16920|748
1661417700000|2022-08-25 08:55:00|16939|16929|16938|16930|16944|16932|16934|16927|1178
1661418000000|2022-08-25 09:00:00|16931|16927|16931|16920|16938|16931|16924|16920|7729
1661418300000|2022-08-25 09:05:00|16929|16924|16931|16924|16931|16928|16925|16922|837
1661418600000|2022-08-25 09:10:00|16929|16920|16938|16920|16938|16922|16921|16920|4651
1661418900000|2022-08-25 09:15:00|16935|16924|16902|16880|16938|16924|16888|16868|6137
1661419200000|2022-08-25 09:20:00|16904|16881|16900|16881|16904|16888|16897|16877|650
1661419500000|2022-08-25 09:25:00|16897|16854|16899|16871|16900|16874|16875|16854|2874
1661419800000|2022-08-25 09:30:00|16900|16874|16890|16884|16900|16890|16883|16869|6379
1661420100000|2022-08-25 09:35:00|16897|16882|16882|16871|16897|16884|16882|16869|2920
1661420400000|2022-08-25 09:40:00|16881|16876|16881|16871|16885|16879|16876|16856|2456
1661420700000|2022-08-25 09:45:00|16880|16862|16868|16862|16890|16882|16866|16850|3845
1661421000000|2022-08-25 09:50:00|16875|16864|16883|16868|16890|16879|16875|16858|8165
1661421300000|2022-08-25 09:55:00|16880|16874|16879|16868|16890|16880|16877|16868|2226
1661421600000|2022-08-25 10:00:00|16877|16874|16880|16868|16890|16875|16868|16861|8071
1661421900000|2022-08-25 10:05:00|16881|16874|16884|16862|16890|16876|16880|16862|1091
1661422200000|2022-08-25 10:10:00|16883|16872|16887|16875|16887|16875|16881|16862|636
1661422500000|2022-08-25 10:15:00|16886|16878|16886|16870|16887|16878|16884|16865|821
1661422800000|2022-08-25 10:20:00|16887|16864|16888|16870|16889|16876|16878|16864|501
1661423100000|2022-08-25 10:25:00|16889|16879|16889|16873|16889|16881|16888|16870|378
1661423400000|2022-08-25 10:30:00|16886|16868|16889|16880|16889|16880|16879|16866|864
1661423700000|2022-08-25 10:35:00|16888|16875|16889|16872|16889|16884|16881|16866|1005
1661424000000|2022-08-25 10:40:00|16879|16868|16885|16875|16889|16883|16872|16867|2754
1661424300000|2022-08-25 10:45:00|16889|16877|16889|16875|16889|16884|16880|16875|682
1661424600000|2022-08-25 10:50:00|16888|16883|16889|16875|16889|16883|16887|16875|989
1661424900000|2022-08-25 10:55:00|16888|16876|16888|16875|16889|16884|16887|16875|955
1661425200000|2022-08-25 11:00:00|16882|16873|16879|16863|16888|16885|16864|16852|22223
1661425500000|2022-08-25 11:05:00|16870|16862|16882|16871|16892|16882|16870|16862|7861
1661425800000|2022-08-25 11:10:00|16880|16876|16898|16885|16898|16890|16865|16862|11046
1661426100000|2022-08-25 11:15:00|16899|16889|16887|16884|16899|16890|16884|16875|8162
1661426400000|2022-08-25 11:20:00|16888|16886|16884|16880|16894|16888|16878|16875|5560
1661426700000|2022-08-25 11:25:00|16886|16877|16894|16891|16894|16891|16884|16875|5648
1661427000000|2022-08-25 11:30:00|16895|16884|16882|16880|16895|16884|16877|16875|7610
1661427300000|2022-08-25 11:35:00|16886|16875|16890|16881|16890|16882|16876|16875|2574
1661427600000|2022-08-25 11:40:00|16886|16880|16881|16876|16886|16882|16877|16875|2812
1661427900000|2022-08-25 11:45:00|16880|16877|16878|16871|16882|16879|16868|16865|12760
1661428200000|2022-08-25 11:50:00|16879|16875|16872|16867|16879|16876|16867|16865|2453
1661428500000|2022-08-25 11:55:00|16871|16868|16879|16875|16883|16876|16871|16865|3198
1661428800000|2022-08-25 12:00:00|16880|16876|16885|16881|16890|16887|16879|16876|12884
1661429100000|2022-08-25 12:05:00|16883|16876|16878|16875|16883|16880|16877|16875|4073
1661429400000|2022-08-25 12:10:00|16880|16876|16879|16876|16888|16884|16875|16870|6153
1661429700000|2022-08-25 12:15:00|16881|16874|16873|16868|16881|16874|16869|16868|8913
1661430000000|2022-08-25 12:20:00|16869|16865|16859|16854|16875|16866|16855|16853|7660
1661430300000|2022-08-25 12:25:00|16857|16853|16860|16855|16860|16857|16855|16851|3153
1661430600000|2022-08-25 12:30:00|16862|16858|16859|16851|16890|16878|16830|16823|50958
1661430900000|2022-08-25 12:35:00|16857|16846|16849|16845|16859|16854|16844|16840|7960
1661431200000|2022-08-25 12:40:00|16848|16846|16846|16841|16849|16848|16838|16833|8984
1661431500000|2022-08-25 12:45:00|16845|16840|16842|16837|16856|16853|16839|16833|13580
1661431800000|2022-08-25 12:50:00|16840|16835|16855|16853|16860|16856|16840|16835|6718
1661432100000|2022-08-25 12:55:00|16852|16850|16872|16866|16874|16868|16850|16847|8622
1661432400000|2022-08-25 13:00:00|16871|16869|16865|16858|16876|16873|16861|16850|7893
1661432700000|2022-08-25 13:05:00|16860|16859|16857|16853|16865|16861|16857|16850|9012
1661433000000|2022-08-25 13:10:00|16852|16852|16875|16872|16875|16872|16852|16841|12092
1661433300000|2022-08-25 13:15:00|16876|16873|16875|16869|16884|16879|16870|16863|11546
1661433600000|2022-08-25 13:20:00|16879|16874|16875|16873|16884|16878|16871|16867|5781
1661433900000|2022-08-25 13:25:00|16879|16874|16873|16860|16885|16881|16858|16856|17384
1661434200000|2022-08-25 13:30:00|16880|16877|16916|16915|16949|16948|16870|16865|929035
1661434500000|2022-08-25 13:35:00|16915|16914|16941|16940|16943|16942|16894|16893|704421
1661434800000|2022-08-25 13:40:00|16939|16938|16971|16970|16976|16975|16931|16930|801469
1661435100000|2022-08-25 13:45:00|16969|16969|16915|16914|16970|16969|16912|16911|593209
1661435400000|2022-08-25 13:50:00|16916|16915|16945|16943|16954|16953|16895|16894|488912
1661435700000|2022-08-25 13:55:00|16946|16944|16958|16957|16959|16958|16921|16920|317503
1661436000000|2022-08-25 14:00:00|16959|16958|16985|16984|16992|16991|16959|16958|609401
1661436300000|2022-08-25 14:05:00|16986|16985|16959|16958|16992|16991|16951|16950|425214
1661436600000|2022-08-25 14:10:00|16958|16957|16944|16942|16966|16965|16941|16940|300369
1661436900000|2022-08-25 14:15:00|16945|16943|16948|16947|16981|16980|16945|16943|379017
1661437200000|2022-08-25 14:20:00|16947|16946|16953|16952|16961|16960|16928|16927|331333
1661437500000|2022-08-25 14:25:00|16954|16953|16931|16930|16969|16968|16921|16920|334551
1661437800000|2022-08-25 14:30:00|16932|16931|16933|16932|16945|16944|16925|16924|222917
1661438100000|2022-08-25 14:35:00|16932|16931|16966|16965|16968|16967|16929|16928|250703
1661438400000|2022-08-25 14:40:00|16967|16966|16973|16972|16990|16989|16963|16962|319165
1661438700000|2022-08-25 14:45:00|16972|16971|16966|16965|16976|16975|16945|16944|250597
1661439000000|2022-08-25 14:50:00|16967|16966|16932|16931|16968|16967|16928|16927|212719
1661439300000|2022-08-25 14:55:00|16931|16930|16928|16927|16938|16937|16922|16921|183068
1661439600000|2022-08-25 15:00:00|16927|16926|16919|16918|16928|16927|16908|16907|152061
1661439900000|2022-08-25 15:05:00|16918|16917|16911|16910|16924|16923|16906|16905|185126
1661440200000|2022-08-25 15:10:00|16910|16909|16899|16898|16927|16926|16895|16894|214050
1661440500000|2022-08-25 15:15:00|16900|16899|16886|16884|16903|16902|16869|16868|305288
1661440800000|2022-08-25 15:20:00|16885|16885|16854|16853|16886|16885|16847|16846|262294
1661441100000|2022-08-25 15:25:00|16853|16852|16877|16876|16881|16880|16846|16845|208022
1661441400000|2022-08-25 15:30:00|16878|16877|16888|16887|16897|16896|16871|16870|196641
1661441700000|2022-08-25 15:35:00|16889|16888|16890|16889|16895|16894|16882|16881|144276
1661442000000|2022-08-25 15:40:00|16891|16890|16896|16895|16899|16898|16878|16877|105500
1661442300000|2022-08-25 15:45:00|16897|16896|16909|16908|16911|16910|16883|16882|171796
1661442600000|2022-08-25 15:50:00|16908|16907|16906|16905|16913|16912|16894|16893|152472
1661442900000|2022-08-25 15:55:00|16905|16904|16906|16905|16910|16909|16878|16877|142735
1661443200000|2022-08-25 16:00:00|16905|16904|16892|16891|16907|16906|16890|16889|89736
1661443500000|2022-08-25 16:05:00|16893|16892|16882|16881|16898|16897|16882|16881|119710
1661443800000|2022-08-25 16:10:00|16883|16882|16873|16872|16892|16891|16864|16863|180938
1661444100000|2022-08-25 16:15:00|16872|16871|16870|16869|16877|16876|16862|16861|141155
1661444400000|2022-08-25 16:20:00|16871|16870|16860|16858|16878|16877|16855|16854|154819
1661444700000|2022-08-25 16:25:00|16859|16859|16878|16877|16884|16883|16857|16856|133548
1661445000000|2022-08-25 16:30:00|16877|16876|16885|16884|16890|16889|16867|16866|99071
1661445300000|2022-08-25 16:35:00|16886|16885|16890|16889|16892|16891|16882|16881|77303
1661445600000|2022-08-25 16:40:00|16889|16888|16876|16875|16890|16889|16865|16864|136114
1661445900000|2022-08-25 16:45:00|16875|16874|16844|16843|16876|16875|16835|16834|190145
1661446200000|2022-08-25 16:50:00|16845|16844|16862|16860|16866|16865|16844|16843|110649
1661446500000|2022-08-25 16:55:00|16861|16861|16866|16865|16867|16866|16850|16849|93737
1661446800000|2022-08-25 17:00:00|16865|16864|16864|16863|16877|16876|16854|16853|217222
1661447100000|2022-08-25 17:05:00|16863|16862|16865|16864|16885|16884|16859|16858|177848
1661447400000|2022-08-25 17:10:00|16866|16865|16867|16866|16870|16869|16858|16857|108430
1661447700000|2022-08-25 17:15:00|16865|16865|16881|16880|16883|16882|16861|16859|106054
1661448000000|2022-08-25 17:20:00|16882|16881|16896|16895|16901|16900|16877|16876|251407
1661448300000|2022-08-25 17:25:00|16895|16894|16894|16893|16900|16899|16885|16884|140178
1661448600000|2022-08-25 17:30:00|16893|16892|16913|16912|16915|16914|16892|16891|211141
1661448900000|2022-08-25 17:35:00|16914|16913|16935|16934|16936|16935|16914|16913|344529
1661449200000|2022-08-25 17:40:00|16934|16933|16933|16932|16942|16941|16930|16928|179307
1661449500000|2022-08-25 17:45:00|16934|16933|16924|16923|16942|16941|16909|16909|385149
1661449800000|2022-08-25 17:50:00|16925|16924|16931|16930|16931|16930|16919|16918|92766
1661450100000|2022-08-25 17:55:00|16930|16929|16922|16921|16932|16931|16920|16919|103546
1661450400000|2022-08-25 18:00:00|16924|16923|16901|16900|16924|16923|16900|16899|155340
1661450700000|2022-08-25 18:05:00|16900|16899|16905|16904|16913|16912|16892|16891|162962
1661451000000|2022-08-25 18:10:00|16904|16903|16915|16914|16918|16918|16900|16899|158147
1661451300000|2022-08-25 18:15:00|16916|16915|16911|16910|16920|16919|16899|16898|119980
1661451600000|2022-08-25 18:20:00|16910|16909|16927|16925|16930|16929|16909|16908|141063
1661451900000|2022-08-25 18:25:00|16926|16926|16932|16931|16936|16935|16924|16923|148886
1661452200000|2022-08-25 18:30:00|16933|16932|16932|16932|16939|16938|16927|16926|159440
1661452500000|2022-08-25 18:35:00|16934|16933|16914|16913|16935|16934|16913|16912|153957
1661452800000|2022-08-25 18:40:00|16913|16912|16906|16905|16914|16913|16896|16895|138514
1661453100000|2022-08-25 18:45:00|16907|16906|16908|16907|16914|16913|16903|16902|108559
1661453400000|2022-08-25 18:50:00|16907|16906|16908|16907|16910|16909|16893|16892|131517
1661453700000|2022-08-25 18:55:00|16907|16906|16924|16923|16925|16924|16906|16905|171347
1661454000000|2022-08-25 19:00:00|16925|16924|16933|16932|16933|16932|16920|16919|125122
1661454300000|2022-08-25 19:05:00|16934|16933|16924|16923|16939|16938|16919|16918|222550
1661454600000|2022-08-25 19:10:00|16923|16922|16917|16916|16926|16925|16904|16903|223590
1661454900000|2022-08-25 19:15:00|16918|16917|16931|16930|16931|16930|16912|16911|196279
1661455200000|2022-08-25 19:20:00|16930|16929|16933|16932|16936|16935|16923|16922|263103
1661455500000|2022-08-25 19:25:00|16934|16933|16941|16940|16942|16941|16928|16927|231095
1661455800000|2022-08-25 19:30:00|16940|16939|16931|16930|16942|16941|16920|16919|299625
1661456100000|2022-08-25 19:35:00|16932|16931|16939|16938|16939|16938|16926|16925|224870
1661456400000|2022-08-25 19:40:00|16940|16939|16970|16969|16972|16971|16939|16938|615620
1661456700000|2022-08-25 19:45:00|16969|16968|16972|16971|16992|16991|16966|16965|501614
1661457000000|2022-08-25 19:50:00|16973|16972|16979|16978|16994|16993|16963|16962|737431
1661457300000|2022-08-25 19:55:00|16978|16977|17013|17011|17013|17012|16971|16970|1584336
1661457600000|2022-08-25 20:00:00|17003|17009|17010|17006|17019|17015|16999|16986|4934780
1661457900000|2022-08-25 20:05:00|17011|17008|17005|17003|17011|17010|17004|17003|15445
1661458200000|2022-08-25 20:10:00|17006|17002|17002|16998|17010|17006|16999|16998|18215
1661458500000|2022-08-25 20:15:00|17004|17000|17005|17004|17006|17004|17003|16998|7295
1661458800000|2022-08-25 20:20:00|17004|17003|17002|17001|17004|17003|17001|16999|3313
1661459100000|2022-08-25 20:25:00|17003|16999|17004|17002|17004|17003|17002|16998|3504
1661459400000|2022-08-25 20:30:00|17008|17005|17005|17003|17008|17006|17005|17003|2411
1661459700000|2022-08-25 20:35:00|17007|17005|17008|17007|17009|17008|17007|17005|1707
1661460000000|2022-08-25 20:40:00|17009||17009||17009||17009||1473
1661460300000|2022-08-25 20:45:00|17008|17005|17005|17003|17008|17005|17005|17003|3034
1661460600000|2022-08-25 20:50:00|17003|17000|17002|17001|17003|17001|17002|17000|2248
1661460900000|2022-08-25 20:55:00|17003|17000|17003|17001|17003|17001|17003|17000|4071
1661461200000|2022-08-25 21:00:00|17001|17000|17000|16998|17001|17000|17000|16998|2377
1661461500000|2022-08-25 21:05:00|16999|16999|17000|16999|17000|16999|16999|16998|1285
1661461800000|2022-08-25 21:10:00||16998||16999||16999||16998|1511
1661462100000|2022-08-25 21:15:00|17001|17000|17003|17000|17005|17003|17001|17000|4661
1661462400000|2022-08-25 21:20:00|17002|16999|17005|17000|17005|17000|17001|16999|1438
1661462700000|2022-08-25 21:25:00|17003|16998|17003|16999|17005|17001|17000|16998|4615
1661463000000|2022-08-25 21:30:00|17004|17000|17009|17004|17009|17004|17004|17000|1855
1661463300000|2022-08-25 21:35:00|17008|17005|17009|17004|17009|17005|17008|17004|231
1661463600000|2022-08-25 21:40:00|17008||17008||17008||17008||607
1661463900000|2022-08-25 21:45:00||17006||17004||17006||17004|472
1661464200000|2022-08-25 21:50:00|17009|17005|17011|17004|17013|17011|17008|17004|6906
1661464500000|2022-08-25 21:55:00|17012|17005|17011|17006|17012|17006|17011|17005|310
1661464800000|2022-08-25 22:00:00|17010|17008|17007|17006|17011|17010|17007|17005|7928
1661465100000|2022-08-25 22:05:00|17006|17005|17012|17007|17012|17008|17006|17005|1078
1661465400000|2022-08-25 22:10:00|17013|17010|17012|17008|17013|17012|17010|17007|2669
1661465700000|2022-08-25 22:15:00|17013|17009|17008|17005|17013|17009|17008|17005|3048
1661466000000|2022-08-25 22:20:00|17010|17006|17010|17000|17010|17006|17008|17000|5284
1661466300000|2022-08-25 22:25:00|17009|17002|17004|17000|17009|17006|17004|17000|2767
1661466600000|2022-08-25 22:30:00|17008|16998|17008|17005|17008|17005|17003|16997|1875
1661466900000|2022-08-25 22:35:00|17009|17008|17011|17005|17011|17008|17009|17005|1228
1661467200000|2022-08-25 22:40:00|17008|17004|17008|17004|17008|17004|17007|17004|510
1661467500000|2022-08-25 22:45:00|17010|17008|17010|17003|17012|17010|17010|17000|1296
1661467800000|2022-08-25 22:50:00|17007|17007|17011|17007|17011|17007|17007|17007|1309
1661468100000|2022-08-25 22:55:00|17012|17009|17011|17009|17012|17009|17008|17009|783
1661468400000|2022-08-25 23:00:00|17012|17011|17010|17007|17013|17011|17010|17007|2151
1661468700000|2022-08-25 23:05:00|17012|17008|17014|17010|17014|17012|17012|17008|2180
1661469000000|2022-08-25 23:10:00|17013|17011|17013|17010|17013|17012|17013|17010|458
1661469300000|2022-08-25 23:15:00|17011|17009|17014|17012|17014|17012|17011|17007|1490
1661469600000|2022-08-25 23:20:00|17016|17015|17025|17020|17028|17021|17016|17013|5012
1661469900000|2022-08-25 23:25:00|17024|17021|17035|17021|17035|17034|17024|17020|3870
1661470200000|2022-08-25 23:30:00|17034|17022|17034|17033|17034|17033|17032|17022|1954
1661470500000|2022-08-25 23:35:00|17033|17032|17033|17026|17034|17032|17030|17025|2270
1661470800000|2022-08-25 23:40:00|17031|17023|17029|17026|17031|17026|17029|17023|3188
1661471100000|2022-08-25 23:45:00|17030|17028|17034|17030|17036|17031|17030|17028|2566
1661471400000|2022-08-25 23:50:00|17033|17032|17030|17025|17034|17032|17028|17023|1950
1661471700000|2022-08-25 23:55:00|17028|17023|17020|17017|17029|17023|17020|17016|3288
1661500800000|2022-08-26 08:00:00|16982|16980|16970|16942|17040|16988|16940|16925|11997
1661501100000|2022-08-26 08:05:00|16969|16943|16958|16943|16973|16954|16950|16938|2145
1661501400000|2022-08-26 08:10:00|16953|16941|16958|16955|16958|16955|16953|16941|2608
1661501700000|2022-08-26 08:15:00|16971|16956|16972|16955|16979|16959|16967|16955|1246
1661502000000|2022-08-26 08:20:00|16975||16965||16975||16962||742
1661502300000|2022-08-26 08:25:00|16959|16952|16960|16946|16965|16952|16954|16942|1027
1661502600000|2022-08-26 08:30:00|16959|16947|16965|16954|16965|16960|16946|16940|4729
1661502900000|2022-08-26 08:35:00|16960|16955|16976|16962|16976|16964|16960|16952|2161
1661503200000|2022-08-26 08:40:00|16970|16965|16968|16961|16970|16965|16965|16951|3037
1661503500000|2022-08-26 08:45:00|16967|16963|16974|16964|16975|16972|16967|16956|937
1661503800000|2022-08-26 08:50:00|16972|16966|16969|16951|16974|16967|16962|16950|863
1661504100000|2022-08-26 08:55:00|16962|16952|16961|16951|16963|16953|16961|16950|41
1661504400000|2022-08-26 09:00:00|16956|16952|16951|16944|16961|16952|16951|16940|1957
1661504700000|2022-08-26 09:05:00|16949|16945|16961|16951|16961|16951|16949|16944|916
1661505000000|2022-08-26 09:10:00|16955|16945|16960|16949|16961|16949|16955|16945|3899
1661505300000|2022-08-26 09:15:00|16958|16951|16953|16941|16960|16951|16953|16941|824
1661505600000|2022-08-26 09:20:00|16955|16943|16960|16943|16960|16945|16948|16943|1980
1661505900000|2022-08-26 09:25:00|16959|16950|16959|16943|16959|16950|16959|16943|145
1661506200000|2022-08-26 09:30:00|16960|16944|16953|16930|16960|16944|16939|16930|4313
1661506500000|2022-08-26 09:35:00|16956|16933|16951|16934|16956|16936|16951|16930|115
1661506800000|2022-08-26 09:40:00|16954|16937|16954|16936|16954|16940|16940|16930|519
1661507100000|2022-08-26 09:45:00|16944|16940|16951|16927|16954|16944|16944|16927|1342
1661507400000|2022-08-26 09:50:00|16946|16926|16953|16934|16954|16937|16943|16925|396
1661507700000|2022-08-26 09:55:00|16952|16935|16952|16934|16954|16935|16951|16934|175
1661508000000|2022-08-26 10:00:00|16951|16935|16951|16935|16951|16938|16951|16935|881
1661508300000|2022-08-26 10:05:00|16950|16940|16951|16940|16951|16940|16949|16940|6
1661508600000|2022-08-26 10:10:00|16950|16941|16954|16940|16954|16941|16943|16935|1640
1661508900000|2022-08-26 10:15:00|16952||16952||16952||16952||42
1661509200000|2022-08-26 10:20:00|16953|16944|16953|16945|16954|16945|16950|16940|1230
1661509500000|2022-08-26 10:25:00|16955|16950|16960|16950|16960|16955|16955|16950|740
1661509800000|2022-08-26 10:30:00|16953|16953|16955|16945|16960|16954|16950|16945|1325
1661510100000|2022-08-26 10:35:00|16953|16940|16955|16944|16955|16949|16953|16940|772
1661510400000|2022-08-26 10:40:00||16940||16940||16945||16940|106
1661510700000|2022-08-26 10:45:00|16954|16937|16954|16945|16955|16946|16952|16935|184
1661511000000|2022-08-26 10:50:00|16953|16947|16954|16940|16954|16947|16951|16940|842
1661511300000|2022-08-26 10:55:00|16950|16942|16954|16947|16954|16947|16947|16940|657
1661511600000|2022-08-26 11:00:00|16955|16951|16949|16945|16963|16961|16944|16940|16728
1661511900000|2022-08-26 11:05:00|16948|16942|16940|16935|16949|16942|16939|16930|11163
1661512200000|2022-08-26 11:10:00|16941|16937|16956|16945|16956|16945|16940|16935|7431
1661512500000|2022-08-26 11:15:00|16959|16951|16955|16949|16959|16953|16948|16943|6422
1661512800000|2022-08-26 11:20:00|16954|16943|16966|16951|16968|16960|16952|16943|6811
1661513100000|2022-08-26 11:25:00|16965|16955|16973|16965|16980|16969|16959|16950|6748
1661513400000|2022-08-26 11:30:00|16972|16966|16984|16980|16999|16993|16971|16965|13985
1661513700000|2022-08-26 11:35:00|16983|16981|16992|16988|16995|16988|16978|16975|3526
1661514000000|2022-08-26 11:40:00|16993|16978|16990|16987|16993|16987|16984|16978|4335
1661514300000|2022-08-26 11:45:00|16988|16985|16994|16990|16995|16990|16985|16983|5840
1661514600000|2022-08-26 11:50:00|16993|16988|16998|16994|16998|16995|16985|16983|6331
1661514900000|2022-08-26 11:55:00|16996|16996|16988|16986|16998|16997|16987|16981|4625
1661515200000|2022-08-26 12:00:00|16987|16984|16987|16980|16998|16992|16987|16980|5358
1661515500000|2022-08-26 12:05:00|16984|16975|16985|16979|16990|16986|16980|16975|3641
1661515800000|2022-08-26 12:10:00|16982|16980|16985|16979|16985|16980|16977|16975|6350
1661516100000|2022-08-26 12:15:00|16986|16982|16988|16983|16996|16991|16984|16974|8584
1661516400000|2022-08-26 12:20:00|16987|16981|16986|16983|16988|16984|16977|16971|5395
1661516700000|2022-08-26 12:25:00|16984|16981|16975|16970|16985|16983|16975|16970|3599
1661517000000|2022-08-26 12:30:00|16974|16974|17024|17018|17050|17043|16967|16963|56088
1661517300000|2022-08-26 12:35:00|17025|17022|17026|17022|17036|17027|17009|17005|17334
1661517600000|2022-08-26 12:40:00|17033|17023|17007|16999|17033|17024|16995|16977|24224
1661517900000|2022-08-26 12:45:00|17005|17003|17027|17022|17028|17022|17005|17001|21141
1661518200000|2022-08-26 12:50:00|17025|17026|17028|17025|17039|17032|17018|17014|58109
1661518500000|2022-08-26 12:55:00|17030|17026|17044|17041|17047|17045|17029|17026|12745
1661518800000|2022-08-26 13:00:00|17046|17039|17076|17075|17088|17076|17037|17035|23569
1661519100000|2022-08-26 13:05:00|17077|17077|17095|17093|17122|17110|17077|17075|69259
1661519400000|2022-08-26 13:10:00|17096|17094|17095|17092|17107|17104|17085|17083|28039
1661519700000|2022-08-26 13:15:00|17096|17091|17069|17067|17102|17096|17068|17065|34796
1661520000000|2022-08-26 13:20:00|17067|17065|17080|17068|17080|17073|17057|17053|24918
1661520300000|2022-08-26 13:25:00|17076|17075|17063|17047|17078|17075|17041|17038|34410
1661520600000|2022-08-26 13:30:00|17060|17050|17019|17018|17063|17057|16993|16992|549848
1661520900000|2022-08-26 13:35:00|17020|17019|17017|17016|17030|17029|16996|16995|514854
1661521200000|2022-08-26 13:40:00|17018|17017|17028|17027|17030|17029|16988|16987|413534
1661521500000|2022-08-26 13:45:00|17029|17028|16994|16993|17029|17028|16991|16991|387961
1661521800000|2022-08-26 13:50:00|16993|16992|17026|17025|17029|17028|16975|16974|384091
1661522100000|2022-08-26 13:55:00|17028|17026|17030|17029|17044|17043|17018|17017|290146
1661522400000|2022-08-26 14:00:00|17032|17030|16906|16905|17035|17033|16876|16875|983696
1661522700000|2022-08-26 14:05:00|16905|16903|17071|17069|17077|17075|16890|16889|825758
1661523000000|2022-08-26 14:10:00|17072|17070|17033|17032|17105|17104|17002|17000|668649
1661523300000|2022-08-26 14:15:00|17031|17030|16985|16984|17041|17040|16978|16977|397439
1661523600000|2022-08-26 14:20:00|16986|16985|16910|16908|16991|16989|16897|16895|462622
1661523900000|2022-08-26 14:25:00|16907|16907|16869|16868|16920|16918|16835|16833|514222
1661524200000|2022-08-26 14:30:00|16870|16869|16820|16819|16870|16869|16790|16788|659206
1661524500000|2022-08-26 14:35:00|16819|16818|16758|16756|16831|16830|16732|16731|503589
1661524800000|2022-08-26 14:40:00|16759|16757|16783|16782|16801|16799|16759|16757|362562
1661525100000|2022-08-26 14:45:00|16782|16780|16813|16811|16815|16814|16768|16767|311954
1661525400000|2022-08-26 14:50:00|16811|16810|16789|16788|16813|16811|16774|16772|292825
1661525700000|2022-08-26 14:55:00|16790|16789|16760|16759|16795|16794|16756|16754|237138
1661526000000|2022-08-26 15:00:00|16759|16758|16687|16685|16767|16765|16680|16678|479031
1661526300000|2022-08-26 15:05:00|16686|16684|16665|16663|16711|16710|16653|16652|428189
1661526600000|2022-08-26 15:10:00|16668|16667|16701|16701|16709|16709|16660|16659|298067
1661526900000|2022-08-26 15:15:00|16702|16700|16669|16668|16703|16702|16665|16664|314880
1661527200000|2022-08-26 15:20:00|16668|16667|16709|16708|16710|16709|16638|16637|379162
1661527500000|2022-08-26 15:25:00|16708|16707|16700|16699|16723|16722|16689|16688|267077
1661527800000|2022-08-26 15:30:00|16701|16701|16713|16711|16724|16723|16692|16691|287576
1661528100000|2022-08-26 15:35:00|16714|16713|16699|16698|16720|16719|16691|16690|156703
1661528400000|2022-08-26 15:40:00|16700|16699|16693|16692|16717|16716|16677|16676|187216
1661528700000|2022-08-26 15:45:00|16694|16693|16711|16709|16717|16715|16687|16686|174530
1661529000000|2022-08-26 15:50:00|16712|16710|16718|16716|16729|16728|16694|16693|277767
1661529300000|2022-08-26 15:55:00|16717|16715|16685|16684|16719|16718|16679|16678|251938
1661529600000|2022-08-26 16:00:00|16686|16685|16653|16652|16687|16686|16651|16650|228968
1661529900000|2022-08-26 16:05:00|16654|16653|16677|16676|16679|16678|16654|16652|153933
1661530200000|2022-08-26 16:10:00|16676|16675|16677|16676|16680|16679|16663|16662|125676
1661530500000|2022-08-26 16:15:00|16676|16675|16645|16644|16677|16675|16634|16633|204049
1661530800000|2022-08-26 16:20:00|16646|16645|16621|16620|16648|16647|16613|16612|269849
1661531100000|2022-08-26 16:25:00|16622|16621|16634|16633|16635|16634|16604|16602|184991
1661531400000|2022-08-26 16:30:00|16633|16632|16602|16601|16633|16632|16601|16600|213041
1661531700000|2022-08-26 16:35:00|16601|16600|16595|16594|16603|16602|16586|16585|394831
1661532000000|2022-08-26 16:40:00|16597|16596|16584|16583|16607|16606|16583|16582|283660
1661532300000|2022-08-26 16:45:00|16585|16584|16618|16617|16620|16618|16579|16578|215319
1661532600000|2022-08-26 16:50:00|16619|16618|16603|16601|16619|16618|16596|16595|178639
1661532900000|2022-08-26 16:55:00|16602|16602|16632|16630|16635|16634|16602|16602|161675
1661533200000|2022-08-26 17:00:00|16631|16629|16634|16633|16646|16645|16618|16617|156451
1661533500000|2022-08-26 17:05:00|16633|16632|16645|16644|16655|16654|16632|16631|167745
1661533800000|2022-08-26 17:10:00|16644|16643|16578|16577|16646|16645|16575|16574|389896
1661534100000|2022-08-26 17:15:00|16577|16576|16529|16528|16591|16590|16505|16504|1206256
1661534400000|2022-08-26 17:20:00|16528|16527|16573|16572|16575|16574|16526|16525|478883
1661534700000|2022-08-26 17:25:00|16572|16571|16532|16531|16575|16574|16531|16530|243827
1661535000000|2022-08-26 17:30:00|16533|16532|16527|16526|16533|16532|16511|16510|249977
1661535300000|2022-08-26 17:35:00|16529|16527|16524|16523|16545|16544|16523|16522|143952
1661535600000|2022-08-26 17:40:00|16525|16524|16498|16497|16525|16524|16482|16481|512379
1661535900000|2022-08-26 17:45:00|16499|16498|16492|16491|16505|16503|16491|16490|125294
1661536200000|2022-08-26 17:50:00|16491|16490|16481|16480|16499|16498|16474|16473|254109
1661536500000|2022-08-26 17:55:00|16480|16479|16492|16491|16496|16495|16474|16473|248027
1661536800000|2022-08-26 18:00:00|16491|16490|16501|16500|16506|16505|16489|16488|233664
1661537100000|2022-08-26 18:05:00|16502|16501|16490|16489|16505|16504|16487|16486|258463
1661537400000|2022-08-26 18:10:00|16489|16488|16489|16488|16497|16496|16481|16479|154550
1661537700000|2022-08-26 18:15:00|16490|16489|16467|16465|16493|16491|16463|16462|247019
1661538000000|2022-08-26 18:20:00|16468|16466|16488|16487|16499|16498|16468|16466|221692
1661538300000|2022-08-26 18:25:00|16490|16488|16496|16494|16504|16503|16482|16481|189265
1661538600000|2022-08-26 18:30:00|16495|16493|16488|16486|16499|16498|16483|16482|140504
1661538900000|2022-08-26 18:35:00|16487|16487|16470|16469|16496|16495|16469|16468|222144
1661539200000|2022-08-26 18:40:00|16471|16470|16464|16463|16479|16478|16463|16462|122192
1661539500000|2022-08-26 18:45:00|16465|16464|16467|16466|16478|16477|16459|16458|244579
1661539800000|2022-08-26 18:50:00|16466|16465|16460|16459|16473|16471|16455|16454|291751
1661540100000|2022-08-26 18:55:00|16461|16460|16469|16468|16470|16468|16455|16453|219196
1661540400000|2022-08-26 19:00:00|16468|16467|16486|16485|16496|16495|16468|16467|250015
1661540700000|2022-08-26 19:05:00|16488|16487|16472|16471|16492|16491|16466|16465|256514
1661541000000|2022-08-26 19:10:00|16471|16470|16457|16456|16474|16473|16449|16448|354977
1661541300000|2022-08-26 19:15:00|16458|16457|16480|16478|16488|16487|16455|16454|305889
1661541600000|2022-08-26 19:20:00|16479|16479|16446|16445|16487|16486|16440|16439|380125
1661541900000|2022-08-26 19:25:00|16447|16446|16449|16448|16465|16464|16439|16438|299185
1661542200000|2022-08-26 19:30:00|16448|16447|16420|16419|16453|16452|16419|16419|389965
1661542500000|2022-08-26 19:35:00|16421|16420|16416|16414|16425|16424|16402|16401|597162
1661542800000|2022-08-26 19:40:00|16415|16415|16368|16367|16418|16417|16357|16356|638562
1661543100000|2022-08-26 19:45:00|16367|16366|16402|16400|16402|16400|16367|16366|645092
1661543400000|2022-08-26 19:50:00|16401|16399|16383|16380|16427|16425|16379|16378|1406855
1661543700000|2022-08-26 19:55:00|16382|16381|16366|16365|16409|16408|16357|16356|2326868
1661544000000|2022-08-26 20:00:00|16372|16361|16350|16348|16383|16362|16346|16341|78096
1661544300000|2022-08-26 20:05:00|16349|16347|16345|16341|16349|16348|16342|16340|20775
1661544600000|2022-08-26 20:10:00|16346|16343|16344|16343|16346|16345|16343|16340|13727
1661544900000|2022-08-26 20:15:00|16343|16342|16329|16318|16343|16342|16307|16303|50733
1661545200000|2022-08-26 20:20:00|16322|16322|16324|16322|16324|16322|16308|16301|58758
1661545500000|2022-08-26 20:25:00|16322|16320|16315|16310|16328|16325|16314|16308|34881
1661545800000|2022-08-26 20:30:00|16314|16308|16312|16310|16325|16322|16310|16308|45575
1661546100000|2022-08-26 20:35:00|16311|16309|16303|16299|16312|16311|16292|16281|64447
1661546400000|2022-08-26 20:40:00|16302|16295|16318|16315|16320|16318|16302|16295|72331
1661546700000|2022-08-26 20:45:00|16320|16316|16320|16313|16328|16327|16314|16305|61476
1661547000000|2022-08-26 20:50:00|16318|16312|16285|16281|16320|16316|16280|16279|28101
1661547300000|2022-08-26 20:55:00|16286|16284|16279|16266|16299|16293|16273|16265|18304
1661760000000|2022-08-29 08:00:00|16179|16159|16157|16143|16207|16190|16130|16100|20578
1661760300000|2022-08-29 08:05:00|16158|16147|16152|16147|16158|16152|16143|16120|11841
1661760600000|2022-08-29 08:10:00|16150|16150|16147|16143|16158|16152|16140|16133|11930
1661760900000|2022-08-29 08:15:00|16140|16135|16164|16155|16164|16159|16140|16133|13313
1661761200000|2022-08-29 08:20:00|16170|16156|16164|16138|16188|16183|16163|16138|10135
1661761500000|2022-08-29 08:25:00|16161|16141|16163|16145|16164|16151|16146|16135|6987
1661761800000|2022-08-29 08:30:00|16155|16152|16155|16144|16172|16159|16151|16141|3277
1661762100000|2022-08-29 08:35:00|16149|16143|16145|16124|16155|16143|16133|16120|8393
1661762400000|2022-08-29 08:40:00|16139|16121|16139|16127|16139|16135|16130|16120|6449
1661762700000|2022-08-29 08:45:00|16140|16130|16150|16138|16158|16153|16133|16124|7551
1661763000000|2022-08-29 08:50:00|16149|16139|16148|16128|16149|16139|16140|16120|3332
1661763300000|2022-08-29 08:55:00|16140|16125|16126|16120|16150|16135|16125|16120|2957
1661763600000|2022-08-29 09:00:00|16133|16122|16121|16105|16133|16122|16114|16102|9346
1661763900000|2022-08-29 09:05:00|16120|16107|16134|16121|16138|16132|16114|16105|2749
1661764200000|2022-08-29 09:10:00|16133|16127|16142|16134|16142|16136|16133|16121|3304
1661764500000|2022-08-29 09:15:00|16148|16136|16135|16126|16150|16148|16135|16126|3296
1661764800000|2022-08-29 09:20:00|16136|16130|16148|16137|16150|16137|16127|16111|5961
1661765100000|2022-08-29 09:25:00|16149|16133|16140|16128|16150|16145|16134|16121|5232
1661765400000|2022-08-29 09:30:00|16147|16131|16140|16124|16149|16144|16135|16121|4375
1661765700000|2022-08-29 09:35:00|16134|16125|16133|16121|16140|16133|16131|16121|1668
1661766000000|2022-08-29 09:40:00|16130|16115|16136|16122|16137|16127|16120|16115|2442
1661766300000|2022-08-29 09:45:00|16131|16120|16116|16112|16136|16126|16116|16111|4343
1661766600000|2022-08-29 09:50:00|16124|16116|16131|16119|16131|16130|16117|16112|3642
1661766900000|2022-08-29 09:55:00|16136|16121|16148|16138|16149|16140|16136|16121|6189
1661767200000|2022-08-29 10:00:00|16143|16139|16150|16140|16158|16152|16143|16138|4433
1661767500000|2022-08-29 10:05:00|16155|16136|16148|16140|16156|16145|16145|16130|1707
1661767800000|2022-08-29 10:10:00|16146|16141|16139|16132|16160|16149|16137|16132|3975
1661768100000|2022-08-29 10:15:00|16149|16135|16149|16141|16149|16143|16140|16135|3685
1661768400000|2022-08-29 10:20:00|16148|16139|16173|16160|16174|16168|16144|16139|4186
1661768700000|2022-08-29 10:25:00|16172|16150|16159|16145|16175|16150|16145|16139|2169
1661769000000|2022-08-29 10:30:00|16153|16146|16180|16164|16180|16178|16153|16146|10021
1661769300000|2022-08-29 10:35:00|16164|16161|16175|16168|16187|16172|16164|16155|4965
1661769600000|2022-08-29 10:40:00|16178|16171|16172|16161|16178|16171|16168|16159|3688
1661769900000|2022-08-29 10:45:00|16171|16163|16172|16163|16178|16169|16169|16161|1510
1661770200000|2022-08-29 10:50:00|16176|16168|16171|16165|16176|16172|16170|16163|2250
1661770500000|2022-08-29 10:55:00|16175|16168|16166|16152|16175|16168|16156|16150|3953
1661770800000|2022-08-29 11:00:00|16168|16157|16144|16137|16168|16163|16139|16137|26773
1661771100000|2022-08-29 11:05:00|16145|16139|16135|16131|16145|16140|16130|16126|9969
1661771400000|2022-08-29 11:10:00|16137|16130|16137|16135|16137|16135|16127|16126|11113
1661771700000|2022-08-29 11:15:00|16140|16140|16138|16128|16147|16140|16130|16128|15885
1661772000000|2022-08-29 11:20:00|16139|16130|16143|16136|16148|16137|16131|16126|11639
1661772300000|2022-08-29 11:25:00|16141|16135|16128|16125|16143|16138|16128|16125|7819
1661772600000|2022-08-29 11:30:00|16126|16123|16120|16116|16128|16125|16119|16115|13926
1661772900000|2022-08-29 11:35:00|16121|16117|16128|16123|16128|16125|16119|16116|12519
1661773200000|2022-08-29 11:40:00|16130|16124|16124|16117|16136|16131|16124|16117|20361
1661773500000|2022-08-29 11:45:00|16123|16121|16137|16133|16138|16136|16121|16117|14066
1661773800000|2022-08-29 11:50:00|16138|16126|16126|16121|16140|16139|16124|16120|17952
1661774100000|2022-08-29 11:55:00|16132|16122|16138|16135|16140|16138|16125|16121|15943
1661774400000|2022-08-29 12:00:00|16136|16134|16134|16130|16139|16135|16127|16122|8491
1661774700000|2022-08-29 12:05:00|16135|16134|16145|16135|16155|16147|16134|16130|15133
1661775000000|2022-08-29 12:10:00|16139|16133|16126|16121|16145|16134|16121|16120|8843
1661775300000|2022-08-29 12:15:00|16125|16122|16132|16130|16135|16133|16124|16121|10615
1661775600000|2022-08-29 12:20:00|16133|16131|16147|16141|16150|16145|16130|16130|14899
1661775900000|2022-08-29 12:25:00|16144|16143|16167|16163|16175|16169|16144|16141|25384
1661776200000|2022-08-29 12:30:00|16165|16164|16179|16178|16179|16178|16164|16163|12868
1661776500000|2022-08-29 12:35:00|16178|16177|16168|16166|16189|16187|16164|16160|21559
1661776800000|2022-08-29 12:40:00|16169|16167|16156|16154|16171|16169|16152|16150|15499
1661777100000|2022-08-29 12:45:00|16157|16155|16164|16160|16172|16170|16157|16155|8725
1661777400000|2022-08-29 12:50:00|16163|16159|16158|16155|16172|16166|16157|16154|6040
1661777700000|2022-08-29 12:55:00|16157|16154|16131|16123|16157|16155|16127|16123|25103
1661778000000|2022-08-29 13:00:00|16135|16125|16150|16148|16150|16148|16134|16125|18362
1661778300000|2022-08-29 13:05:00|16151|16147|16165|16163|16165|16163|16151|16146|12809
1661778600000|2022-08-29 13:10:00|16166|16164|16139|16134|16172|16170|16127|16125|33601
1661778900000|2022-08-29 13:15:00|16140|16137|16156|16153|16158|16156|16138|16137|25602
1661779200000|2022-08-29 13:20:00|16157|16154|16176|16175|16180|16179|16156|16153|32064
1661779500000|2022-08-29 13:25:00|16175|16140|16115|16103|16175|16161|16091|16090|181595
1661779800000|2022-08-29 13:30:00|16112|16100|16235|16233|16235|16233|16070|16064|2925624
1661780100000|2022-08-29 13:35:00|16236|16234|16205|16203|16275|16274|16201|16200|696322
1661780400000|2022-08-29 13:40:00|16204|16202|16226|16225|16250|16249|16203|16201|670433
1661780700000|2022-08-29 13:45:00|16228|16226|16177|16175|16238|16237|16161|16160|586854
1661781000000|2022-08-29 13:50:00|16178|16176|16217|16215|16233|16232|16174|16172|524351
1661781300000|2022-08-29 13:55:00|16216|16214|16184|16182|16250|16249|16180|16178|723877
1661781600000|2022-08-29 14:00:00|16183|16183|16183|16182|16195|16194|16167|16166|434198
1661781900000|2022-08-29 14:05:00|16181|16180|16179|16178|16217|16216|16166|16165|490940
1661782200000|2022-08-29 14:10:00|16178|16177|16196|16195|16201|16200|16175|16174|596223
1661782500000|2022-08-29 14:15:00|16195|16194|16282|16280|16283|16282|16191|16191|748308
1661782800000|2022-08-29 14:20:00|16280|16279|16247|16245|16291|16290|16243|16242|351674
1661783100000|2022-08-29 14:25:00|16246|16244|16207|16206|16261|16260|16207|16206|306549
1661783400000|2022-08-29 14:30:00|16206|16205|16137|16136|16219|16218|16134|16133|400326
1661783700000|2022-08-29 14:35:00|16139|16138|16120|16119|16142|16141|16114|16113|521120
1661784000000|2022-08-29 14:40:00|16121|16120|16116|16115|16134|16133|16093|16092|355357
1661784300000|2022-08-29 14:45:00|16117|16116|16081|16080|16129|16128|16073|16072|360383
1661784600000|2022-08-29 14:50:00|16082|16081|16036|16035|16088|16087|16026|16025|482073
1661784900000|2022-08-29 14:55:00|16035|16034|16020|16019|16037|16036|16008|16007|569470
1661785200000|2022-08-29 15:00:00|16019|16018|16039|16038|16041|16040|16018|16017|478549
1661785500000|2022-08-29 15:05:00|16038|16037|16029|16028|16044|16043|15994|15993|826865
1661785800000|2022-08-29 15:10:00|16030|16029|16010|16009|16037|16036|15987|15986|545585
1661786100000|2022-08-29 15:15:00|16009|16008|16004|16003|16041|16040|15983|15982|455655
1661786400000|2022-08-29 15:20:00|16005|16004|16031|16029|16044|16043|16000|15999|307294
1661786700000|2022-08-29 15:25:00|16030|16030|16026|16025|16046|16045|16019|16018|293091
1661787000000|2022-08-29 15:30:00|16027|16026|16093|16091|16093|16092|16008|16007|513681
1661787300000|2022-08-29 15:35:00|16092|16092|16082|16081|16109|16108|16067|16066|388527
1661787600000|2022-08-29 15:40:00|16083|16080|16039|16038|16083|16080|16035|16034|321338
1661787900000|2022-08-29 15:45:00|16040|16039|16087|16086|16087|16086|16039|16038|219682
1661788200000|2022-08-29 15:50:00|16086|16085|16110|16108|16110|16109|16077|16076|281451
1661788500000|2022-08-29 15:55:00|16111|16109|16123|16122|16131|16130|16103|16102|314013
1661788800000|2022-08-29 16:00:00|16122|16121|16167|16166|16168|16167|16108|16107|434501
1661789100000|2022-08-29 16:05:00|16168|16167|16148|16147|16176|16175|16142|16141|262512
1661789400000|2022-08-29 16:10:00|16150|16149|16146|16145|16170|16169|16138|16137|199324
1661789700000|2022-08-29 16:15:00|16145|16144|16160|16158|16172|16171|16141|16140|205885
1661790000000|2022-08-29 16:20:00|16158|16157|16145|16144|16164|16162|16143|16142|180166
1661790300000|2022-08-29 16:25:00|16146|16145|16146|16146|16156|16155|16130|16129|257852
1661790600000|2022-08-29 16:30:00|16141|16145|16099|16098|16144|16145|16098|16097|224413
1661790900000|2022-08-29 16:35:00|16100|16099|16113|16112|16118|16117|16095|16094|156631
1661791200000|2022-08-29 16:40:00|16114|16113|16143|16142|16144|16143|16112|16111|221490
1661791500000|2022-08-29 16:45:00|16142|16141|16191|16190|16192|16190|16136|16135|351078
1661791800000|2022-08-29 16:50:00|16190|16189|16217|16216|16219|16218|16189|16188|289363
1661792100000|2022-08-29 16:55:00|16218|16217|16194|16192|16218|16217|16185|16184|228106
1661792400000|2022-08-29 17:00:00|16195|16194|16204|16202|16218|16217|16195|16194|218954
1661792700000|2022-08-29 17:05:00|16205|16204|16225|16223|16238|16237|16204|16203|190246
1661793000000|2022-08-29 17:10:00|16224|16224|16208|16207|16232|16231|16196|16195|182929
1661793300000|2022-08-29 17:15:00|16207|16206|16179|16178|16212|16211|16169|16168|218563
1661793600000|2022-08-29 17:20:00|16180|16179|16168|16167|16189|16188|16161|16160|136696
1661793900000|2022-08-29 17:25:00|16167|16166|16187|16185|16188|16187|16159|16158|138419
1661794200000|2022-08-29 17:30:00|16186|16186|16219|16218|16219|16218|16180|16179|168718
1661794500000|2022-08-29 17:35:00|16220|16217|16211|16209|16224|16223|16209|16208|167381
1661794800000|2022-08-29 17:40:00|16210|16208|16247|16245|16249|16248|16196|16195|245759
1661795100000|2022-08-29 17:45:00|16248|16246|16208|16206|16262|16261|16207|16206|274047
1661795400000|2022-08-29 17:50:00|16207|16207|16213|16212|16219|16218|16202|16201|153575
1661795700000|2022-08-29 17:55:00|16214|16213|16210|16208|16221|16220|16204|16203|130433
1661796000000|2022-08-29 18:00:00|16209|16209|16195|16194|16219|16218|16193|16192|177937
1661796300000|2022-08-29 18:05:00|16197|16196|16203|16202|16227|16226|16194|16193|210969
1661796600000|2022-08-29 18:10:00|16205|16203|16184|16182|16214|16213|16179|16178|273535
1661796900000|2022-08-29 18:15:00|16185|16183|16179|16178|16190|16188|16170|16168|175111
1661797200000|2022-08-29 18:20:00|16178|16177|16181|16180|16185|16184|16168|16167|133152
1661797500000|2022-08-29 18:25:00|16183|16181|16180|16179|16196|16195|16177|16176|171525
1661797800000|2022-08-29 18:30:00|16181|16180|16200|16199|16209|16208|16180|16180|201735
1661798100000|2022-08-29 18:35:00|16198|16197|16214|16212|16220|16219|16196|16195|201755
1661798400000|2022-08-29 18:40:00|16213|16213|16220|16218|16227|16226|16204|16203|220071
1661798700000|2022-08-29 18:45:00|16219|16219|16210|16209|16224|16223|16204|16203|137253
1661799000000|2022-08-29 18:50:00|16208|16207|16193|16192|16210|16209|16188|16187|186625
1661799300000|2022-08-29 18:55:00|16192|16191|16198|16197|16203|16202|16157|16156|312179
1661799600000|2022-08-29 19:00:00|16197|16196|16232|16230|16255|16254|16196|16195|404979
1661799900000|2022-08-29 19:05:00|16231|16229|16211|16210|16232|16230|16196|16195|191960
1661800200000|2022-08-29 19:10:00|16212|16211|16233|16232|16235|16234|16199|16197|246674
1661800500000|2022-08-29 19:15:00|16232|16231|16224|16223|16245|16243|16218|16217|208936
1661800800000|2022-08-29 19:20:00|16223|16222|16227|16226|16232|16231|16217|16216|197386
1661801100000|2022-08-29 19:25:00|16225|16224|16209|16208|16225|16224|16201|16200|256662
1661801400000|2022-08-29 19:30:00|16208|16206|16210|16209|16219|16218|16191|16190|257626
1661801700000|2022-08-29 19:35:00|16211|16210|16225|16224|16225|16224|16205|16203|262389
1661802000000|2022-08-29 19:40:00|16224|16223|16214|16213|16230|16229|16205|16204|338289
1661802300000|2022-08-29 19:45:00|16213|16212|16189|16188|16213|16212|16181|16180|458332
1661802600000|2022-08-29 19:50:00|16190|16189|16143|16142|16190|16189|16140|16138|728179
1661802900000|2022-08-29 19:55:00|16144|16143|16138|16137|16161|16160|16114|16112|1588106
1661803200000|2022-08-29 20:00:00|16141|16125|16124|16120|16141|16136|16115|16105|90013
1661803500000|2022-08-29 20:05:00|16126|16122|16124|16122|16128|16124|16118|16115|31462
1661803800000|2022-08-29 20:10:00|16123|16124|16130|16123|16133|16131|16123|16121|21648
1661804100000|2022-08-29 20:15:00|16123|16125|16130|16128|16130|16129|16119|16117|25835
1661804400000|2022-08-29 20:20:00|16129|16127|16124|16120|16136|16135|16122|16120|18851
1661804700000|2022-08-29 20:25:00|16121|16118|16113|16106|16122|16119|16111|16105|16255
1661805000000|2022-08-29 20:30:00|16110|16110|16135|16130|16137|16133|16110|16106|19782
1661805300000|2022-08-29 20:35:00|16134|16132|16131|16127|16140|16136|16125|16120|18404
1661805600000|2022-08-29 20:40:00|16130|16125|16130|16126|16140|16139|16127|16121|11264
1661805900000|2022-08-29 20:45:00|16135|16127|16145|16141|16145|16141|16133|16127|7826
1661806200000|2022-08-29 20:50:00|16144|16142|16144|16140|16144|16143|16140|16136|1951
1661806500000|2022-08-29 20:55:00|16143|16141|16146|16145|16146|16145|16141|16138|6327
1661806800000|2022-08-29 21:00:00|16147|16146|16148|16144|16149|16148|16145|16139|5146
1661807100000|2022-08-29 21:05:00|16147|16143|16146|16142|16148|16144|16143|16138|8170
1661807400000|2022-08-29 21:10:00|16145|16140|16136|16132|16145|16140|16135|16130|1542
1661807700000|2022-08-29 21:15:00|16138|16133|16139|16138|16147|16140|16138|16133|4840
1661808000000|2022-08-29 21:20:00|16140|16133|16135|16130|16142|16135|16134|16130|5016
1661808300000|2022-08-29 21:25:00|16142|16131|16142|16134|16142|16135|16135|16131|849
1661808600000|2022-08-29 21:30:00|16141|16133|16142|16135|16142|16135|16139|16133|437
1661808900000|2022-08-29 21:35:00|16141|16133|16139|16133|16141|16133|16139|16133|122
1661809200000|2022-08-29 21:40:00|16140|16134|16139|16131|16140|16135|16137|16130|2503
1661809500000|2022-08-29 21:45:00|16138|16130|16135|16130|16138|16130|16131|16130|461
1661809800000|2022-08-29 21:50:00|16134|16129|16131|16126|16134|16129|16129|16123|4581
1661810100000|2022-08-29 21:55:00|16135|16123|16138|16131|16138|16133|16130|16123|1696
1661810400000|2022-08-29 22:00:00||16135||16132||16135||16131|2257
1661810700000|2022-08-29 22:05:00|16142|16133|16141|16139|16148|16142|16141|16133|6894
1661811000000|2022-08-29 22:10:00|16143|16143|16147|16144|16148|16144|16143|16141|821
1661811300000|2022-08-29 22:15:00|16149|16143|16149|16145|16149|16145|16147|16143|762
1661811600000|2022-08-29 22:20:00|16143|16143|16136|16127|16149|16143|16124|16123|13109
1661811900000|2022-08-29 22:25:00|16135|16126|16128|16123|16136|16128|16127|16123|3387
1661812200000|2022-08-29 22:30:00|16127||16127||16127||16127||496
1661812500000|2022-08-29 22:35:00|16126|16124|16130|16124|16130|16124|16126|16123|778
1661812800000|2022-08-29 22:40:00|16136|16130|16130|16128|16138|16130|16130|16123|807
1661813100000|2022-08-29 22:45:00|16137|16123|16129|16125|16137|16127|16128|16123|721
1661813400000|2022-08-29 22:50:00|16137|16126|16138|16129|16138|16129|16137|16126|3298
1661813700000|2022-08-29 22:55:00|16137|16131|16136|16131|16137|16131|16136|16131|100
1661814000000|2022-08-29 23:00:00|16138|16132|16137|16132|16138|16132|16137|16132|823
1661814300000|2022-08-29 23:05:00|16138|16137|16137|16132|16138|16137|16136|16132|3145
1661814600000|2022-08-29 23:10:00|16135|16133|16134|16132|16135|16133|16134|16132|3316
1661814900000|2022-08-29 23:15:00|16137|16133|16141|16138|16145|16138|16134|16132|2181
1661815200000|2022-08-29 23:20:00|16148|16140|16150|16148|16153|16150|16148|16140|4274
1661815500000|2022-08-29 23:25:00|16152|16146|16155|16150|16155|16152|16152|16146|3644
1661815800000|2022-08-29 23:30:00|16149|16146|16148|16145|16149|16146|16148|16138|1271
1661816100000|2022-08-29 23:35:00|16150|16146|16155|16154|16155|16154|16150|16145|2291
1661816400000|2022-08-29 23:40:00|16157|16152|16160|16157|16160|16158|16156|16152|4805
1661816700000|2022-08-29 23:45:00|16162|16156|16175|16163|16175|16173|16162|16154|5161
1661817000000|2022-08-29 23:50:00|16174|16168|16174|16170|16175|16174|16174|16168|3945
1661817300000|2022-08-29 23:55:00|16175|16171|16181|16178|16181|16178|16171|16170|5669
1661846400000|2022-08-30 08:00:00|16289|16260|16320|16306|16330|16315|16274|16252|12038
1661846700000|2022-08-30 08:05:00|16319|16311|16322|16310|16347|16328|16314|16306|5909
1661847000000|2022-08-30 08:10:00|16320|16311|16319|16310|16320|16315|16319|16310|3343
1661847300000|2022-08-30 08:15:00|16316|16312|16330|16325|16330|16326|16316|16310|5637
1661847600000|2022-08-30 08:20:00|16331|16327|16318|16306|16335|16330|16312|16305|7598
1661847900000|2022-08-30 08:25:00|16312|16307|16327|16314|16327|16325|16312|16307|4611
1661848200000|2022-08-30 08:30:00|16323|16315|16315|16306|16327|16325|16315|16306|2136
1661848500000|2022-08-30 08:35:00|16314|16307|16323|16311|16323|16311|16308|16306|2776
1661848800000|2022-08-30 08:40:00|16318|16310|16323|16314|16323|16315|16310|16306|2081
1661849100000|2022-08-30 08:45:00|16320|16315|16319|16311|16332|16320|16319|16308|2202
1661849400000|2022-08-30 08:50:00|16316|16310|16316|16310|16316|16316|16316|16306|3039
1661849700000|2022-08-30 08:55:00|16315|16306|16299|16280|16315|16306|16293|16278|7691
1661850000000|2022-08-30 09:00:00|16298|16278|16296|16282|16300|16296|16292|16278|3078
1661850300000|2022-08-30 09:05:00|16295|16287|16286|16282|16299|16289|16286|16282|2699
1661850600000|2022-08-30 09:10:00|16289|16286|16291|16283|16295|16290|16283|16276|2368
1661850900000|2022-08-30 09:15:00|16294|16276|16290|16280|16295|16280|16287|16276|956
1661851200000|2022-08-30 09:20:00|16282|16276|16295|16292|16299|16294|16282|16276|2047
1661851500000|2022-08-30 09:25:00|16292|16285|16298|16292|16299|16298|16290|16285|3518
1661851800000|2022-08-30 09:30:00|16296|16293|16319|16303|16319|16309|16296|16293|8540
1661852100000|2022-08-30 09:35:00|16312|16304|16310|16302|16319|16306|16309|16299|291
1661852400000|2022-08-30 09:40:00|16308|16307|16307|16300|16310|16309|16306|16300|2198
1661852700000|2022-08-30 09:45:00|16306|16302|16298|16293|16307|16302|16298|16293|1675
1661853000000|2022-08-30 09:50:00|16296|16295|16307|16298|16307|16300|16288|16285|5618
1661853300000|2022-08-30 09:55:00|16306|16305|16307|16298|16310|16308|16306|16298|2218
1661853600000|2022-08-30 10:00:00|16305|16289|16305|16294|16307|16298|16299|16288|676
1661853900000|2022-08-30 10:05:00|16308|16295|16319|16306|16319|16315|16306|16295|8102
1661854200000|2022-08-30 10:10:00|16329|16312|16317|16306|16330|16314|16311|16300|1648
1661854500000|2022-08-30 10:15:00|16308|16305|16308|16305|16308|16305|16304|16300|1583
1661854800000|2022-08-30 10:20:00|16317|16308|16311|16300|16317|16308|16308|16300|2263
1661855100000|2022-08-30 10:25:00|16309|16302|16315|16309|16315|16309|16308|16300|552
1661855400000|2022-08-30 10:30:00|16317|16310|16316|16309|16317|16310|16314|16309|248
1661855700000|2022-08-30 10:35:00|16313|16310|16316|16302|16316|16310|16311|16302|1277
1661856000000|2022-08-30 10:40:00|16311|16307|16316|16301|16316|16307|16309|16300|243
1661856300000|2022-08-30 10:45:00|16311|16302|16309|16300|16316|16307|16307|16300|825
1661856600000|2022-08-30 10:50:00|16307|16301|16314|16302|16314|16303|16303|16300|1860
1661856900000|2022-08-30 10:55:00|16316|16304|16307|16300|16316|16310|16305|16300|5516
1661857200000|2022-08-30 11:00:00|16310|16298|16305|16301|16312|16307|16294|16290|21326
1661857500000|2022-08-30 11:05:00|16303|16303|16299|16295|16310|16308|16298|16291|8619
1661857800000|2022-08-30 11:10:00|16300|16291|16296|16293|16304|16302|16296|16291|11911
1661858100000|2022-08-30 11:15:00|16300|16296|16300|16295|16301|16300|16299|16292|9525
1661858400000|2022-08-30 11:20:00|16301|16293|16300|16298|16304|16299|16299|16293|12313
1661858700000|2022-08-30 11:25:00|16297|16297|16295|16288|16300|16297|16292|16285|7338
1661859000000|2022-08-30 11:30:00|16290|16289|16288|16285|16295|16289|16288|16285|2437
1661859300000|2022-08-30 11:35:00|16287|16284|16289|16280|16289|16286|16282|16280|4967
1661859600000|2022-08-30 11:40:00|16288|16281|16280|16277|16289|16284|16280|16275|6798
1661859900000|2022-08-30 11:45:00|16283|16279|16286|16282|16290|16287|16281|16277|9712
1661860200000|2022-08-30 11:50:00|16284|16281|16271|16268|16284|16281|16267|16265|14225
1661860500000|2022-08-30 11:55:00|16272|16271|16270|16266|16280|16274|16260|16255|10532
1661860800000|2022-08-30 12:00:00|16271|16261|16287|16280|16290|16284|16265|16260|13718
1661861100000|2022-08-30 12:05:00|16286|16284|16282|16277|16286|16284|16281|16277|4281
1661861400000|2022-08-30 12:10:00|16280|16276|16287|16283|16289|16283|16279|16276|2512
1661861700000|2022-08-30 12:15:00|16289|16285|16276|16275|16290|16287|16276|16275|11357
1661862000000|2022-08-30 12:20:00|16275|16271|16270|16266|16276|16274|16255|16251|21595
1661862300000|2022-08-30 12:25:00|16267|16264|16262|16257|16270|16266|16255|16251|8992
1661862600000|2022-08-30 12:30:00|16263|16254|16232|16228|16263|16254|16228|16225|21259
1661862900000|2022-08-30 12:35:00|16239|16229|16253|16248|16257|16253|16237|16229|9306
1661863200000|2022-08-30 12:40:00|16254|16250|16254|16244|16275|16270|16232|16230|28697
1661863500000|2022-08-30 12:45:00|16248|16245|16250|16246|16267|16261|16248|16244|15599
1661863800000|2022-08-30 12:50:00|16251|16248|16248|16244|16260|16256|16237|16234|12268
1661864100000|2022-08-30 12:55:00|16246|16238|16242|16233|16250|16248|16239|16233|6698
1661864400000|2022-08-30 13:00:00|16237|16234|16247|16240|16257|16250|16237|16233|15588
1661864700000|2022-08-30 13:05:00|16244|16242|16235|16231|16244|16242|16228|16225|14170
1661865000000|2022-08-30 13:10:00|16239|16227|16244|16241|16247|16245|16230|16225|17018
1661865300000|2022-08-30 13:15:00|16243|16240|16235|16228|16247|16242|16232|16225|10048
1661865600000|2022-08-30 13:20:00|16233|16229|16246|16242|16247|16245|16233|16229|5863
1661865900000|2022-08-30 13:25:00|16244|16240|16218|16212|16247|16242|16209|16205|74647
1661866200000|2022-08-30 13:30:00|16217|16213|16196|16194|16257|16256|16180|16179|712552
1661866500000|2022-08-30 13:35:00|16197|16196|16230|16228|16241|16240|16175|16174|579656
1661866800000|2022-08-30 13:40:00|16231|16229|16170|16169|16239|16238|16164|16163|480983
1661867100000|2022-08-30 13:45:00|16171|16168|16156|16155|16176|16175|16114|16113|594386
1661867400000|2022-08-30 13:50:00|16155|16154|16123|16122|16186|16185|16114|16113|506976
1661867700000|2022-08-30 13:55:00|16122|16121|16126|16124|16147|16146|16098|16097|566417
1661868000000|2022-08-30 14:00:00|16125|16123|16086|16085|16149|16148|16082|16081|615289
1661868300000|2022-08-30 14:05:00|16085|16084|16055|16053|16093|16092|16039|16038|599763
1661868600000|2022-08-30 14:10:00|16054|16052|16036|16035|16060|16059|16027|16026|356269
1661868900000|2022-08-30 14:15:00|16033|16032|16027|16026|16035|16035|16010|16009|435620
1661869200000|2022-08-30 14:20:00|16029|16028|15978|15978|16036|16035|15973|15972|697108
1661869500000|2022-08-30 14:25:00|15979|15979|16013|16012|16023|16022|15974|15972|401829
1661869800000|2022-08-30 14:30:00|16015|16013|15919|15918|16027|16026|15913|15912|686225
1661870100000|2022-08-30 14:35:00|15920|15919|15902|15900|15922|15921|15893|15892|636595
1661870400000|2022-08-30 14:40:00|15903|15901|15880|15879|15910|15909|15870|15869|508354
1661870700000|2022-08-30 14:45:00|15881|15878|15836|15835|15883|15882|15823|15822|660303
1661871000000|2022-08-30 14:50:00|15837|15836|15871|15870|15878|15877|15825|15824|543580
1661871300000|2022-08-30 14:55:00|15870|15869|15917|15916|15920|15919|15867|15866|498913
1661871600000|2022-08-30 15:00:00|15916|15915|15906|15905|15937|15936|15875|15874|629925
1661871900000|2022-08-30 15:05:00|15907|15906|15916|15914|15943|15941|15896|15895|352978
1661872200000|2022-08-30 15:10:00|15915|15915|15904|15902|15920|15919|15876|15875|339157
1661872500000|2022-08-30 15:15:00|15903|15901|15896|15895|15915|15914|15861|15860|905822
1661872800000|2022-08-30 15:20:00|15897|15893|15885|15884|15911|15910|15865|15864|406326
1661873100000|2022-08-30 15:25:00|15886|15885|15897|15896|15927|15925|15875|15874|390986
1661873400000|2022-08-30 15:30:00|15898|15895|15937|15935|15944|15943|15891|15890|316227
1661873700000|2022-08-30 15:35:00|15936|15936|15915|15914|15944|15943|15904|15903|273766
1661874000000|2022-08-30 15:40:00|15916|15915|15911|15910|15929|15928|15885|15884|368533
1661874300000|2022-08-30 15:45:00|15913|15911|15890|15888|15918|15916|15886|15885|209128
1661874600000|2022-08-30 15:50:00|15891|15889|15931|15929|15941|15940|15888|15887|324364
1661874900000|2022-08-30 15:55:00|15930|15928|15921|15919|15941|15940|15916|15915|216134
1661875200000|2022-08-30 16:00:00|15920|15920|15938|15937|15955|15954|15913|15912|308916
1661875500000|2022-08-30 16:05:00|15937|15936|15929|15929|15964|15963|15927|15926|235352
1661875800000|2022-08-30 16:10:00|15928|15927|15940|15939|15940|15939|15912|15911|267481
1661876100000|2022-08-30 16:15:00|15939|15938|15926|15925|15967|15966|15920|15919|285393
1661876400000|2022-08-30 16:20:00|15925|15924|15921|15920|15928|15926|15907|15906|286875
1661876700000|2022-08-30 16:25:00|15920|15919|15909|15908|15920|15919|15889|15888|307365
1661877000000|2022-08-30 16:30:00|15908|15907|15872|15871|15911|15910|15871|15870|226194
1661877300000|2022-08-30 16:35:00|15871|15870|15886|15885|15887|15886|15861|15860|292480
1661877600000|2022-08-30 16:40:00|15885|15884|15844|15843|15885|15884|15843|15842|301909
1661877900000|2022-08-30 16:45:00|15843|15842|15865|15864|15868|15867|15832|15831|277986
1661878200000|2022-08-30 16:50:00|15866|15865|15878|15877|15884|15883|15863|15862|160833
1661878500000|2022-08-30 16:55:00|15877|15876|15878|15877|15895|15894|15876|15875|205744
1661878800000|2022-08-30 17:00:00|15879|15876|15872|15871|15889|15888|15857|15856|259143
1661879100000|2022-08-30 17:05:00|15871|15870|15848|15847|15888|15887|15845|15844|316350
1661879400000|2022-08-30 17:10:00|15847|15846|15816|15814|15854|15853|15814|15813|353867
1661879700000|2022-08-30 17:15:00|15815|15815|15808|15807|15836|15835|15807|15806|273953
1661880000000|2022-08-30 17:20:00|15809|15808|15798|15797|15818|15817|15791|15790|388972
1661880300000|2022-08-30 17:25:00|15799|15798|15835|15834|15837|15836|15799|15798|226125
1661880600000|2022-08-30 17:30:00|15834|15833|15826|15825|15847|15846|15820|15819|323477
1661880900000|2022-08-30 17:35:00|15827|15826|15816|15814|15829|15828|15805|15804|305666
1661881200000|2022-08-30 17:40:00|15817|15815|15780|15779|15824|15823|15779|15778|324853
1661881500000|2022-08-30 17:45:00|15779|15778|15836|15835|15837|15835|15773|15772|431132
1661881800000|2022-08-30 17:50:00|15835|15834|15855|15854|15868|15867|15832|15831|303262
1661882100000|2022-08-30 17:55:00|15856|15855|15849|15848|15871|15870|15841|15840|309320
1661882400000|2022-08-30 18:00:00|15850|15849|15872|15871|15874|15873|15831|15830|211815
1661882700000|2022-08-30 18:05:00|15871|15870|15861|15860|15878|15876|15854|15853|246909
1661883000000|2022-08-30 18:10:00|15859|15858|15871|15870|15882|15881|15856|15855|242029
1661883300000|2022-08-30 18:15:00|15873|15872|15857|15856|15881|15880|15855|15854|180247
1661883600000|2022-08-30 18:20:00|15858|15857|15866|15865|15873|15872|15846|15845|248963
1661883900000|2022-08-30 18:25:00|15869|15867|15827|15826|15871|15870|15821|15820|366441
1661884200000|2022-08-30 18:30:00|15826|15825|15866|15865|15874|15873|15826|15825|260977
1661884500000|2022-08-30 18:35:00|15867|15866|15865|15864|15872|15870|15847|15846|188292
1661884800000|2022-08-30 18:40:00|15866|15865|15829|15828|15872|15871|15819|15817|229542
1661885100000|2022-08-30 18:45:00|15828|15827|15839|15838|15842|15841|15827|15826|153412
1661885400000|2022-08-30 18:50:00|15840|15839|15837|15836|15852|15851|15825|15824|217144
1661885700000|2022-08-30 18:55:00|15836|15835|15846|15845|15859|15858|15818|15817|245280
1661886000000|2022-08-30 19:00:00|15845|15844|15883|15882|15906|15905|15838|15837|434866
1661886300000|2022-08-30 19:05:00|15880|15879|15919|15917|15920|15919|15871|15870|393328
1661886600000|2022-08-30 19:10:00|15918|15918|15918|15917|15943|15942|15911|15910|367803
1661886900000|2022-08-30 19:15:00|15919|15918|15910|15909|15927|15926|15891|15890|312631
1661887200000|2022-08-30 19:20:00|15909|15908|15916|15915|15921|15920|15885|15884|296240
1661887500000|2022-08-30 19:25:00|15918|15917|15889|15887|15919|15918|15883|15881|363037
1661887800000|2022-08-30 19:30:00|15890|15888|15862|15860|15892|15891|15839|15838|430626
1661888100000|2022-08-30 19:35:00|15864|15861|15870|15868|15880|15879|15862|15861|417063
1661888400000|2022-08-30 19:40:00|15869|15867|15870|15869|15909|15908|15868|15867|525930
1661888700000|2022-08-30 19:45:00|15871|15870|15826|15825|15874|15873|15813|15812|508265
1661889000000|2022-08-30 19:50:00|15827|15826|15840|15839|15861|15860|15816|15814|819711
1661889300000|2022-08-30 19:55:00|15841|15840|15892|15891|15918|15917|15835|15835|1613666
1661889600000|2022-08-30 20:00:00|15901|15897|15904|15902|15912|15910|15901|15892|38901
1661889900000|2022-08-30 20:05:00|15905|15901|15904|15903|15905|15903|15893|15891|18647
1661890200000|2022-08-30 20:10:00|15905|15902|15924|15911|15931|15930|15904|15902|16775
1661890500000|2022-08-30 20:15:00|15922|15914|15912|15905|15924|15919|15906|15905|9158
1661890800000|2022-08-30 20:20:00|15915|15909|15917|15911|15924|15920|15910|15906|5836
1661891100000|2022-08-30 20:25:00|15914|15910|15920|15918|15920|15918|15913|15910|3105
1661891400000|2022-08-30 20:30:00|15924|15919|15927|15926|15928|15926|15924|15919|5025
1661891700000|2022-08-30 20:35:00|15928|15925|15924|15920|15930|15925|15924|15920|4451
1661892000000|2022-08-30 20:40:00|15925|15922|15916|15915|15928|15924|15916|15911|1717
1661892300000|2022-08-30 20:45:00|15918|15912|15919|15914|15927|15922|15916|15911|3977
1661892600000|2022-08-30 20:50:00|15917|15911|15914|15912|15917|15912|15908|15904|5667
1661892900000|2022-08-30 20:55:00|15917|15913|15914|15912|15917|15914|15914|15912|753
1661893200000|2022-08-30 21:00:00|15913|15913|15910|15907|15913|15913|15908|15902|1352
1661893500000|2022-08-30 21:05:00|15908|15903|15912|15909|15914|15910|15907|15903|1452
1661893800000|2022-08-30 21:10:00|15914|15910|15911|15902|15919|15914|15911|15902|3776
1661894100000|2022-08-30 21:15:00|15909|15903|15909|15904|15912|15910|15909|15902|423
1661894400000|2022-08-30 21:20:00|15908|15903|15908|15905|15909|15906|15907|15903|323
1661894700000|2022-08-30 21:25:00|15910|15908|15914|15911|15914|15911|15910|15908|2049
1661895000000|2022-08-30 21:30:00|15916|15910|15913|15908|15919|15915|15913|15908|10407
1661895300000|2022-08-30 21:35:00|||||||||169
1661895600000|2022-08-30 21:40:00||15905||15905||15905||15905|645
1661895900000|2022-08-30 21:45:00|15912|15906|15910|15908|15912|15910|15910|15906|1289
1661896200000|2022-08-30 21:50:00||15905||15905||15905||15905|285
1661896500000|2022-08-30 21:55:00|15911|15910|15913|15909|15913|15910|15910|15905|3870
1661896800000|2022-08-30 22:00:00|15916|15910|15909|15906|15916|15910|15908|15905|1873
1661897100000|2022-08-30 22:05:00|15908|15905|15907|15905|15908|15905|15905|15904|5614
1661897400000|2022-08-30 22:10:00|15908|15907|15904|15901|15908|15907|15904|15900|4761
1661897700000|2022-08-30 22:15:00|15903|15900|15903|15900|15904|15901|15899|15896|2776
1661898000000|2022-08-30 22:20:00|15900|15898|15903|15898|15903|15898|15900|15896|1259
1661898300000|2022-08-30 22:25:00|15900|15897|15894|15893|15900|15897|15894|15892|1318
1661898600000|2022-08-30 22:30:00|15895|15892|15904|15900|15904|15900|15895|15892|2999
1661898900000|2022-08-30 22:35:00|15903|15896|15908|15902|15908|15902|15900|15896|1947
1661899200000|2022-08-30 22:40:00|15909|15903|15904|15901|15909|15903|15902|15901|2704
1661899500000|2022-08-30 22:45:00|15903|15900|15904|15900|15908|15901|15901|15900|3525
1661899800000|2022-08-30 22:50:00|15901|15897|15909|15902|15912|15902|15899|15895|3347
1661900100000|2022-08-30 22:55:00|15907|15900|15910|15904|15910|15904|15906|15900|901
1661900400000|2022-08-30 23:00:00||15908||15906||15908||15906|1386
1661900700000|2022-08-30 23:05:00|15909|15902|15909|15905|15909|15906|15906|15900|3213
1661901000000|2022-08-30 23:10:00|15907|15907|15908|15902|15910|15907|15902|15897|4022
1661901300000|2022-08-30 23:15:00|15907|15903|15905|15901|15908|15905|15905|15901|2831
1661901600000|2022-08-30 23:20:00|15901|15900|15899|15894|15905|15901|15895|15893|5800
1661901900000|2022-08-30 23:25:00|15894|15893|15899|15893|15899|15893|15893|15892|4244
1661902200000|2022-08-30 23:30:00|15896|15894|15895|15892|15896|15895|15893|15892|3259
1661902500000|2022-08-30 23:35:00|15897|15894|15895|15891|15899|15895|15895|15881|5594
1661902800000|2022-08-30 23:40:00|15894|15890|15900|15892|15900|15895|15893|15888|2054
1661903100000|2022-08-30 23:45:00|15896|15893|15895|15891|15898|15895|15892|15891|2790
1661903400000|2022-08-30 23:50:00|15894|15892|15900|15894|15900|15894|15894|15891|5679
1661903700000|2022-08-30 23:55:00|15899|15895|15899|15897|15899|15897|15895|15892|2757
1661932800000|2022-08-31 08:00:00|15982|15951|15995|15972|16000|15988|15971|15944|7598
1661933100000|2022-08-31 08:05:00|15993|15970|15977|15966|15998|15985|15970|15960|2445
1661933400000|2022-08-31 08:10:00|15980|15968|15989|15970|16000|15980|15970|15967|1297
1661933700000|2022-08-31 08:15:00|15993|15969|15982|15971|15993|15975|15975|15966|1490
1661934000000|2022-08-31 08:20:00|15977|15966|15963|15945|15977|15972|15958|15945|2354
1661934300000|2022-08-31 08:25:00|15958|15939|15960|15937|15967|15939|15930|15926|2828
1661934600000|2022-08-31 08:30:00|15948|15933|15955|15938|15976|15960|15948|15930|12419
1661934900000|2022-08-31 08:35:00|15949|15946|15960|15958|15960|15958|15943|15933|2951
1661935200000|2022-08-31 08:40:00|15959|15959|15980|15972|15990|15976|15958|15940|6694
1661935500000|2022-08-31 08:45:00|15990|15973|16000|15985|16004|16000|15988|15973|5382
1661935800000|2022-08-31 08:50:00|15997|15981|15990|15974|15999|15983|15990|15964|534
1661936100000|2022-08-31 08:55:00|15983|15975|15986|15957|15990|15981|15973|15950|3083
1661936400000|2022-08-31 09:00:00|15988|15958|15975|15954|15988|15964|15949|15940|8222
1661936700000|2022-08-31 09:05:00|15970|15950|15960|15950|15970|15965|15960|15942|2674
1661937000000|2022-08-31 09:10:00|15959|15952|15945|15928|15962|15956|15944|15928|25763
1661937300000|2022-08-31 09:15:00|15940|15926|15960|15945|15960|15956|15940|15926|2446
1661937600000|2022-08-31 09:20:00|15955|15944|15955|15945|15955|15948|15955|15942|566
1661937900000|2022-08-31 09:25:00|15954|15938|15958|15937|15958|15940|15946|15937|741
1661938200000|2022-08-31 09:30:00|15960|15938|15950|15923|15960|15942|15943|15900|976
1661938500000|2022-08-31 09:35:00|15960|15927|15939|15921|15960|15942|15937|15917|669
1661938800000|2022-08-31 09:40:00|15933|15917|15960|15934|15960|15940|15930|15917|1268
1661939100000|2022-08-31 09:45:00|15954|15930|15949|15925|15960|15941|15940|15921|640
1661939400000|2022-08-31 09:50:00|15957|15927|15960|15947|15960|15950|15957|15926|1457
1661939700000|2022-08-31 09:55:00|15951|15942|15959|15943|15960|15945|15951|15932|226
1661940000000|2022-08-31 10:00:00|15960|15945|15956|15940|15960|15945|15946|15940|138
1661940300000|2022-08-31 10:05:00|15960|15941|15960|15940|15960|15944|15950|15940|1044
1661940600000|2022-08-31 10:10:00|15955|15943|15970|15960|15970|15966|15955|15943|2067
1661940900000|2022-08-31 10:15:00|15963|15953|15986|15964|15998|15982|15963|15953|6793
1661941200000|2022-08-31 10:20:00|15984|15962|15998|15983|15998|15983|15984|15962|2382
1661941500000|2022-08-31 10:25:00|15994|15984|15995|15986|15998|15991|15992|15972|1835
1661941800000|2022-08-31 10:30:00|15993|15978|15970|15963|15995|15982|15968|15961|1956
1661942100000|2022-08-31 10:35:00|15968|15961|15998|15976|15998|15979|15968|15951|4518
1661942400000|2022-08-31 10:40:00|15996|15977|16004|15984|16004|15997|15996|15970|3633
1661942700000|2022-08-31 10:45:00|15996|15980|16004|15986|16004|15999|15992|15980|3344
1661943000000|2022-08-31 10:50:00|16015|15990|16027|16022|16047|16022|16014|15990|13290
1661943300000|2022-08-31 10:55:00|16033|16023|16010|15997|16035|16024|16010|15997|2577
1661943600000|2022-08-31 11:00:00|16001|16000|16008|16001|16012|16005|15990|15982|41291
1661943900000|2022-08-31 11:05:00|16009|16003|15995|15982|16009|16003|15986|15982|9098
1661944200000|2022-08-31 11:10:00|15989|15985|15985|15980|15995|15985|15975|15971|9741
1661944500000|2022-08-31 11:15:00|15980|15975|15987|15970|15987|15976|15960|15951|28974
1661944800000|2022-08-31 11:20:00|15988|15976|15978|15972|15996|15981|15974|15970|7585
1661945100000|2022-08-31 11:25:00|15980|15971|15970|15965|15980|15973|15968|15962|5601
1661945400000|2022-08-31 11:30:00|15968|15966|15964|15956|15973|15966|15955|15951|5877
1661945700000|2022-08-31 11:35:00|15956|15953|15963|15952|15970|15961|15953|15951|2999
1661946000000|2022-08-31 11:40:00|15965|15953|15957|15954|15965|15956|15955|15951|1207
1661946300000|2022-08-31 11:45:00|15962|15955|15953|15947|15965|15955|15949|15946|9319
1661946600000|2022-08-31 11:50:00|15952|15946|15960|15957|15965|15961|15944|15940|4943
1661946900000|2022-08-31 11:55:00|15961|15947|15973|15970|15975|15972|15961|15947|8286
1661947200000|2022-08-31 12:00:00|15970|15969|15979|15974|15986|15981|15968|15960|10858
1661947500000|2022-08-31 12:05:00|15980|15970|15977|15971|15986|15982|15973|15965|11422
1661947800000|2022-08-31 12:10:00|15979|15975|15980|15965|15980|15976|15971|15965|3865
1661948100000|2022-08-31 12:15:00|15979|15968|16006|16002|16020|16013|15975|15965|26830
1661948400000|2022-08-31 12:20:00|16010|16003|15978|15971|16014|16009|15976|15968|14992
1661948700000|2022-08-31 12:25:00|15984|15972|15992|15986|15999|15992|15970|15969|14571
1661949000000|2022-08-31 12:30:00|15986|15977|15969|15963|15986|15977|15962|15960|12792
1661949300000|2022-08-31 12:35:00|15967|15960|15955|15954|15974|15968|15955|15951|20835
1661949600000|2022-08-31 12:40:00|15960|15955|15970|15965|15980|15971|15959|15955|26459
1661949900000|2022-08-31 12:45:00|15972|15969|15986|15983|15999|15992|15969|15965|19556
1661950200000|2022-08-31 12:50:00|15985|15985|16005|16002|16024|16023|15985|15983|37030
1661950500000|2022-08-31 12:55:00|16012|16007|16002|15997|16024|16021|15999|15991|24539
1661950800000|2022-08-31 13:00:00|16003|15998|16003|15998|16020|16008|15997|15991|7931
1661951100000|2022-08-31 13:05:00|16006|16004|16020|16016|16021|16016|16001|15996|16034
1661951400000|2022-08-31 13:10:00|16021|16015|16028|16023|16048|16047|16018|16015|49273
1661951700000|2022-08-31 13:15:00|16026|16021|16036|16032|16040|16036|16011|16008|25004
1661952000000|2022-08-31 13:20:00|16035|16030|16027|16025|16040|16039|16022|16010|19607
1661952300000|2022-08-31 13:25:00|16035|16020|16032|16029|16040|16038|16024|16010|44016
1661952600000|2022-08-31 13:30:00|16031|16028|15927|15926|16031|16028|15913|15912|845400
1661952900000|2022-08-31 13:35:00|15926|15925|15952|15951|15969|15967|15888|15887|683686
1661953200000|2022-08-31 13:40:00|15954|15953|16006|16003|16014|16013|15940|15939|608404
1661953500000|2022-08-31 13:45:00|16007|16005|16024|16022|16046|16045|15997|15996|791412
1661953800000|2022-08-31 13:50:00|16025|16023|16038|16037|16048|16047|16011|16010|476073
1661954100000|2022-08-31 13:55:00|16037|16036|16013|16011|16058|16057|16003|16002|669784
1661954400000|2022-08-31 14:00:00|16014|16012|15970|15969|16015|16014|15966|15965|510630
1661954700000|2022-08-31 14:05:00|15971|15967|15943|15942|15996|15995|15938|15937|445507
1661955000000|2022-08-31 14:10:00|15944|15943|15994|15993|16023|16021|15943|15941|550099
1661955300000|2022-08-31 14:15:00|15995|15994|15972|15970|15995|15994|15939|15938|452994
1661955600000|2022-08-31 14:20:00|15970|15969|15944|15943|15988|15987|15922|15921|431436
1661955900000|2022-08-31 14:25:00|15943|15942|15918|15917|15953|15952|15899|15898|480527
1661956200000|2022-08-31 14:30:00|15917|15916|15913|15911|15931|15930|15892|15890|327511
1661956500000|2022-08-31 14:35:00|15914|15912|15900|15899|15940|15939|15888|15887|382212
1661956800000|2022-08-31 14:40:00|15899|15898|15949|15948|15953|15951|15888|15887|414736
1661957100000|2022-08-31 14:45:00|15950|15947|15951|15950|15967|15966|15918|15917|316841
1661957400000|2022-08-31 14:50:00|15953|15952|15933|15931|15977|15976|15914|15912|247600
1661957700000|2022-08-31 14:55:00|15932|15930|15906|15904|15937|15936|15893|15892|278426
1661958000000|2022-08-31 15:00:00|15905|15903|15869|15868|15911|15910|15853|15851|455265
1661958300000|2022-08-31 15:05:00|15870|15869|15872|15871|15875|15874|15843|15842|275038
1661958600000|2022-08-31 15:10:00|15873|15872|15865|15864|15874|15873|15842|15841|215121
1661958900000|2022-08-31 15:15:00|15866|15865|15897|15896|15898|15897|15859|15858|326978
1661959200000|2022-08-31 15:20:00|15898|15897|15905|15904|15913|15912|15887|15885|242607
1661959500000|2022-08-31 15:25:00|15906|15905|15899|15897|15919|15918|15896|15895|211228
1661959800000|2022-08-31 15:30:00|15898|15896|15912|15911|15925|15924|15873|15872|285387
1661960100000|2022-08-31 15:35:00|15910|15909|15939|15937|15954|15953|15910|15909|241351
1661960400000|2022-08-31 15:40:00|15937|15936|15958|15957|15964|15962|15929|15928|243339
1661960700000|2022-08-31 15:45:00|15959|15958|15943|15942|15964|15963|15935|15934|180592
1661961000000|2022-08-31 15:50:00|15944|15941|15955|15954|15964|15963|15940|15939|173155
1661961300000|2022-08-31 15:55:00|15957|15955|15960|15959|15977|15976|15957|15955|218568
1661961600000|2022-08-31 16:00:00|15962|15961|15950|15948|15971|15970|15936|15935|176564
1661961900000|2022-08-31 16:05:00|15951|15949|15937|15936|15954|15953|15926|15925|183147
1661962200000|2022-08-31 16:10:00|15939|15937|15935|15934|15943|15942|15918|15917|203616
1661962500000|2022-08-31 16:15:00|15934|15933|15930|15929|15961|15960|15923|15922|210300
1661962800000|2022-08-31 16:20:00|15931|15928|15906|15905|15932|15931|15901|15900|218583
1661963100000|2022-08-31 16:25:00|15907|15906|15912|15910|15914|15913|15896|15895|126044
1661963400000|2022-08-31 16:30:00|15911|15911|15912|15911|15923|15922|15906|15905|138599
1661963700000|2022-08-31 16:35:00|15911|15910|15903|15902|15921|15920|15896|15895|121302
1661964000000|2022-08-31 16:40:00|15904|15903|15885|15883|15905|15904|15873|15872|243501
1661964300000|2022-08-31 16:45:00|15883|15882|15901|15900|15903|15902|15879|15878|142551
1661964600000|2022-08-31 16:50:00|15900|15899|15892|15891|15907|15906|15885|15884|169396
1661964900000|2022-08-31 16:55:00|15893|15892|15905|15904|15906|15905|15885|15884|161391
1661965200000|2022-08-31 17:00:00|15904|15903|15898|15897|15907|15906|15893|15892|114463
1661965500000|2022-08-31 17:05:00|15895|15894|15919|15918|15921|15920|15892|15891|128391
1661965800000|2022-08-31 17:10:00|15918|15917|15921|15920|15935|15934|15914|15913|165349
1661966100000|2022-08-31 17:15:00|15920|15919|15896|15895|15922|15921|15891|15890|158306
1661966400000|2022-08-31 17:20:00|15898|15896|15878|15876|15902|15901|15874|15873|197081
1661966700000|2022-08-31 17:25:00|15877|15875|15882|15880|15888|15887|15863|15862|169731
1661967000000|2022-08-31 17:30:00|15881|15881|15876|15875|15888|15887|15868|15867|171306
1661967300000|2022-08-31 17:35:00|15877|15876|15849|15848|15878|15876|15846|15845|222706
1661967600000|2022-08-31 17:40:00|15848|15847|15840|15839|15849|15848|15826|15825|229408
1661967900000|2022-08-31 17:45:00|15841|15840|15834|15833|15852|15851|15833|15832|138720
1661968200000|2022-08-31 17:50:00|15833|15832|15850|15848|15857|15856|15833|15832|144827
1661968500000|2022-08-31 17:55:00|15849|15847|15850|15849|15860|15859|15842|15841|153394
1661968800000|2022-08-31 18:00:00|15849|15848|15844|15843|15867|15866|15835|15834|209054
1661969100000|2022-08-31 18:05:00|15845|15844|15865|15863|15869|15868|15825|15824|302970
1661969400000|2022-08-31 18:10:00|15864|15864|15860|15860|15868|15867|15851|15850|194513
1661969700000|2022-08-31 18:15:00|15861|15859|15842|15841|15874|15874|15839|15838|196702
1661970000000|2022-08-31 18:20:00|15843|15842|15833|15833|15853|15852|15828|15827|173336
1661970300000|2022-08-31 18:25:00|15834|15832|15830|15828|15850|15849|15829|15828|180584
1661970600000|2022-08-31 18:30:00|15829|15829|15810|15809|15835|15833|15802|15801|296287
1661970900000|2022-08-31 18:35:00|15809|15808|15800|15799|15809|15808|15796|15795|258025
1661971200000|2022-08-31 18:40:00|15799|15798|15798|15797|15815|15814|15791|15790|227427
1661971500000|2022-08-31 18:45:00|15797|15796|15802|15801|15817|15816|15786|15785|241967
1661971800000|2022-08-31 18:50:00|15801|15800|15796|15795|15803|15802|15790|15789|193397
1661972100000|2022-08-31 18:55:00|15797|15796|15793|15792|15798|15797|15770|15769|393786
1661972400000|2022-08-31 19:00:00|15794|15793|15816|15815|15818|15817|15776|15775|294178
1661972700000|2022-08-31 19:05:00|15817|15816|15836|15835|15843|15842|15806|15805|311339
1661973000000|2022-08-31 19:10:00|15835|15834|15864|15863|15865|15864|15831|15830|329536
1661973300000|2022-08-31 19:15:00|15863|15862|15867|15865|15898|15897|15863|15862|401021
1661973600000|2022-08-31 19:20:00|15866|15864|15849|15848|15866|15864|15841|15839|293530
1661973900000|2022-08-31 19:25:00|15848|15847|15856|15855|15864|15863|15841|15840|217493
1661974200000|2022-08-31 19:30:00|15855|15854|15841|15840|15869|15868|15829|15828|326005
1661974500000|2022-08-31 19:35:00|15842|15841|15876|15875|15878|15877|15833|15832|267655
1661974800000|2022-08-31 19:40:00|15877|15876|15896|15895|15899|15898|15865|15864|460168
1661975100000|2022-08-31 19:45:00|15897|15896|15885|15883|15921|15920|15876|15875|683890
1661975400000|2022-08-31 19:50:00|15889|15886|15764|15762|15895|15893|15755|15753|1965081
1661975700000|2022-08-31 19:55:00|15763|15761|15718|15717|15779|15778|15715|15713|3936945
1661976000000|2022-08-31 20:00:00|15723|15718|15740|15736|15748|15747|15722|15718|15767197
1661976300000|2022-08-31 20:05:00|15742|15738|15759|15754|15759|15758|15738|15737|94654
1661976600000|2022-08-31 20:10:00|15756|15751|15753|15751|15757|15756|15751|15745|31625
1661976900000|2022-08-31 20:15:00|15751|15750|15754|15750|15759|15757|15749|15745|31408
1661977200000|2022-08-31 20:20:00|15756|15751|15755|15753|15763|15760|15751|15750|18770
1661977500000|2022-08-31 20:25:00|15754|15751|15751|15748|15759|15756|15747|15741|14953
1661977800000|2022-08-31 20:30:00|15752|15749|15764|15762|15764|15762|15746|15743|16396
1661978100000|2022-08-31 20:35:00|15765|15761|15761|15757|15767|15763|15757|15751|25430
1661978400000|2022-08-31 20:40:00|15760|15758|15764|15760|15766|15764|15760|15757|7200
1661978700000|2022-08-31 20:45:00|15765|15764|15759|15757|15769|15765|15759|15757|10653
1661979000000|2022-08-31 20:50:00|15758|15751|15763|15757|15763|15758|15756|15751|3873
1661979300000|2022-08-31 20:55:00|15762|15759|15769|15762|15770|15764|15760|15757|3545
1661979600000|2022-08-31 21:00:00|15767|15764|15767|15764|15769|15767|15766|15762|8256
1661979900000|2022-08-31 21:05:00|15766|15763|15758|15757|15766|15763|15756|15753|10905
1661980200000|2022-08-31 21:10:00|15759||15759||15759||15758||6106
1661980500000|2022-08-31 21:15:00|15758|15751|15749|15742|15765|15760|15742|15738|22272
1661980800000|2022-08-31 21:20:00|15754|15745|15749|15743|15764|15753|15741|15737|10816
1661981100000|2022-08-31 21:25:00|15748|15737|15750|15743|15757|15750|15741|15737|10514
1661981400000|2022-08-31 21:30:00|15756|15745|15737|15735|15756|15745|15737|15734|6139
1661981700000|2022-08-31 21:35:00|15738|15736|15735|15729|15740|15736|15734|15728|6814
1661982000000|2022-08-31 21:40:00|15732|15730|15735|15731|15748|15735|15732|15729|4779
1661982300000|2022-08-31 21:45:00|15745|15733|15733|15730|15745|15736|15733|15729|6591
1661982600000|2022-08-31 21:50:00|15735|15731|15735|15729|15735|15731|15733|15729|9744
1661982900000|2022-08-31 21:55:00|15733|15730|15735|15730|15735|15733|15733|15729|3111
1661983200000|2022-08-31 22:00:00|15740|15729|15760|15754|15766|15765|15740|15729|15317
1661983500000|2022-08-31 22:05:00|15765|15755|15767|15755|15770|15765|15756|15754|9230
1661983800000|2022-08-31 22:10:00|15766|15754|15739|15735|15766|15757|15739|15733|5344
1661984100000|2022-08-31 22:15:00|15740|15733|15735|15725|15750|15745|15723|15720|10834
1661984400000|2022-08-31 22:20:00|15734|15722|15723|15698|15734|15723|15700|15698|12915
1661984700000|2022-08-31 22:25:00|15722|15689|15698|15685|15722|15700|15685|15678|9204
1661985000000|2022-08-31 22:30:00|15699|15686|15679|15670|15699|15691|15665|15660|4461
1661985300000|2022-08-31 22:35:00|15675|15675|15664|15660|15680|15678|15664|15660|4536
1661985600000|2022-08-31 22:40:00|15665|15652|15658|15655|15675|15662|15655|15651|8723
1661985900000|2022-08-31 22:45:00|15657|15656|15661|15655|15678|15661|15657|15655|8560
1661986200000|2022-08-31 22:50:00|15657|15657|15674|15666|15674|15669|15657|15655|6390
1661986500000|2022-08-31 22:55:00|15670|15665|15666|15660|15670|15667|15661|15660|7583
1661986800000|2022-08-31 23:00:00|15665|15661|15657|15655|15666|15662|15657|15655|4003
1661987100000|2022-08-31 23:05:00|15658|15654|15649|15642|15660|15659|15629|15625|15903
1661987400000|2022-08-31 23:10:00|15650|15643|15645|15630|15665|15645|15641|15630|7456
1661987700000|2022-08-31 23:15:00|15644|15631|15632|15611|15645|15640|15632|15610|6742
1661988000000|2022-08-31 23:20:00|15631|15612|15619|15613|15631|15618|15611|15609|10389
1661988300000|2022-08-31 23:25:00|15624|15611|15595|15590|15625|15611|15587|15577|27180
1661988600000|2022-08-31 23:30:00|15593|15591|15593|15584|15596|15592|15585|15577|17346
1661988900000|2022-08-31 23:35:00|15590|15587|15581|15577|15625|15591|15581|15577|13744
1661989200000|2022-08-31 23:40:00|15582|15576|15590|15583|15600|15595|15581|15576|8527
1661989500000|2022-08-31 23:45:00|15585|15582|15605|15602|15625|15607|15585|15580|14249
1661989800000|2022-08-31 23:50:00|15610|15605|15605|15596|15615|15612|15599|15596|9688
1661990100000|2022-08-31 23:55:00|15604|15597|15610|15596|15610|15605|15596|15595|10956
1662019200000|2022-09-01 08:00:00|15603|15603|15630|15618|15630|15618|15600|15583|9774
1662019500000|2022-09-01 08:05:00|15628|15619|15620|15605|15637|15634|15620|15600|8285
1662019800000|2022-09-01 08:10:00|15613|15602|15634|15611|15637|15622|15602|15596|5941
1662020100000|2022-09-01 08:15:00|15624|15612|15639|15621|15667|15635|15622|15602|9634
1662020400000|2022-09-01 08:20:00|15635|15623|15625|15602|15639|15635|15621|15602|7607
1662020700000|2022-09-01 08:25:00|15623|15604|15614|15609|15639|15622|15609|15602|8080
1662021000000|2022-09-01 08:30:00|15623|15606|15600|15586|15625|15606|15589|15583|9495
1662021300000|2022-09-01 08:35:00|15594|15583|15616|15597|15620|15607|15594|15583|2679
1662021600000|2022-09-01 08:40:00|15621|15598|15600|15587|15622|15600|15598|15586|4488
1662021900000|2022-09-01 08:45:00|15595|15586|15590|15569|15600|15596|15574|15566|5140
1662022200000|2022-09-01 08:50:00|15584|15574|15581|15575|15596|15579|15580|15565|1300
1662022500000|2022-09-01 08:55:00|15582|15576|15604|15590|15604|15592|15578|15575|2729
1662022800000|2022-09-01 09:00:00|15608|15597|15609|15600|15610|15600|15605|15590|576
1662023100000|2022-09-01 09:05:00|15606|15588|15601|15588|15610|15591|15597|15588|1180
1662023400000|2022-09-01 09:10:00|15600|15595|15593|15580|15605|15599|15592|15575|2972
1662023700000|2022-09-01 09:15:00|15590|15576|15584|15575|15595|15581|15584|15575|1585
1662024000000|2022-09-01 09:20:00|15583|15577|15565|15551|15584|15580|15556|15551|6316
1662024300000|2022-09-01 09:25:00|15568|15552|15584|15575|15584|15577|15568|15551|1557
1662024600000|2022-09-01 09:30:00|15581|15578|15577|15560|15585|15580|15575|15560|1845
1662024900000|2022-09-01 09:35:00|15575|15566|15597|15575|15599|15582|15573|15560|1912
1662025200000|2022-09-01 09:40:00|15596|15576|15599|15589|15599|15589|15591|15576|2043
1662025500000|2022-09-01 09:45:00|15598|15590|15600|15593|15613|15600|15598|15590|8726
1662025800000|2022-09-01 09:50:00|15614|15597|15607|15597|15614|15603|15602|15593|3789
1662026100000|2022-09-01 09:55:00|15605|15594|15607|15593|15607|15601|15605|15593|973
1662026400000|2022-09-01 10:00:00|15604|15595|15606|15593|15607|15597|15604|15593|219
1662026700000|2022-09-01 10:05:00|15607|15597|15607|15593|15607|15597|15601|15593|1435
1662027000000|2022-09-01 10:10:00|15602|15594|15607|15594|15607|15599|15602|15593|2948
1662027300000|2022-09-01 10:15:00|15605|15597|15607|15593|15607|15597|15599|15593|743
1662027600000|2022-09-01 10:20:00|15601|15594|15606|15593|15607|15599|15599|15593|1479
1662027900000|2022-09-01 10:25:00|15604|15594|15607|15596|15607|15602|15604|15593|2144
1662028200000|2022-09-01 10:30:00|||||||||952
1662028500000|2022-09-01 10:35:00|15600|15593|15605|15595|15605|15595|15600|15593|617
1662028800000|2022-09-01 10:40:00|15604|15593|15605|15592|15606|15593|15596|15592|582
1662029100000|2022-09-01 10:45:00|15607|15595|15592|15590|15607|15601|15592|15590|6066
1662029400000|2022-09-01 10:50:00|15591|15591|15592|15581|15592|15591|15590|15581|2969
1662029700000|2022-09-01 10:55:00|15600|15584|15613|15601|15619|15605|15595|15583|11513
1662030000000|2022-09-01 11:00:00|15609|15605|15615|15610|15620|15611|15598|15592|28590
1662030300000|2022-09-01 11:05:00|15620|15612|15625|15617|15625|15617|15613|15609|20654
1662030600000|2022-09-01 11:10:00|15627|15618|15639|15626|15639|15633|15618|15609|14115
1662030900000|2022-09-01 11:15:00|15638|15628|15649|15639|15650|15647|15622|15615|18052
1662031200000|2022-09-01 11:20:00|15650|15641|15668|15660|15670|15660|15638|15631|24312
1662031500000|2022-09-01 11:25:00|15667|15662|15650|15645|15672|15662|15650|15640|9010
1662031800000|2022-09-01 11:30:00|15649|15641|15680|15675|15680|15676|15635|15625|6940
1662032100000|2022-09-01 11:35:00|15679|15672|15670|15664|15680|15675|15670|15664|4687
1662032400000|2022-09-01 11:40:00|15669|15657|15688|15681|15688|15685|15668|15654|4786
1662032700000|2022-09-01 11:45:00|15687|15685|15676|15669|15698|15695|15675|15666|10147
1662033000000|2022-09-01 11:50:00|15671|15666|15670|15668|15678|15671|15659|15651|8268
1662033300000|2022-09-01 11:55:00|15669|15666|15659|15653|15680|15679|15657|15651|9009
1662033600000|2022-09-01 12:00:00|15653|15651|15659|15653|15667|15663|15651|15650|11323
1662033900000|2022-09-01 12:05:00|15658|15651|15661|15654|15667|15663|15655|15651|3523
1662034200000|2022-09-01 12:10:00|15665|15655|15640|15632|15665|15664|15640|15632|8935
1662034500000|2022-09-01 12:15:00|15638|15633|15648|15634|15663|15647|15633|15630|6513
1662034800000|2022-09-01 12:20:00|15654|15635|15662|15660|15665|15661|15642|15634|16946
1662035100000|2022-09-01 12:25:00|15664|15661|15650|15645|15664|15661|15635|15628|12106
1662035400000|2022-09-01 12:30:00|15649|15634|15610|15605|15674|15667|15608|15601|29122
1662035700000|2022-09-01 12:35:00|15605|15604|15618|15610|15620|15617|15595|15590|37316
1662036000000|2022-09-01 12:40:00|15613|15611|15615|15604|15619|15613|15594|15590|24275
1662036300000|2022-09-01 12:45:00|15604|15600|15625|15620|15635|15626|15591|15588|40666
1662036600000|2022-09-01 12:50:00|15624|15615|15635|15621|15646|15641|15619|15613|17854
1662036900000|2022-09-01 12:55:00|15634|15622|15628|15623|15636|15631|15619|15615|17713
1662037200000|2022-09-01 13:00:00|15626|15622|15609|15604|15630|15626|15609|15603|18508
1662037500000|2022-09-01 13:05:00|15611|15606|15647|15641|15660|15653|15611|15604|30748
1662037800000|2022-09-01 13:10:00|15643|15642|15644|15639|15652|15646|15634|15631|11860
1662038100000|2022-09-01 13:15:00|15650|15642|15654|15651|15659|15658|15634|15631|16858
1662038400000|2022-09-01 13:20:00|15653|15650|15651|15645|15654|15651|15640|15637|23386
1662038700000|2022-09-01 13:25:00|15650|15637|15674|15663|15675|15674|15625|15616|43747
1662039000000|2022-09-01 13:30:00|15673|15662|15624|15623|15690|15688|15593|15591|1677391
1662039300000|2022-09-01 13:35:00|15625|15624|15640|15638|15672|15670|15615|15613|642451
1662039600000|2022-09-01 13:40:00|15639|15639|15701|15699|15715|15714|15639|15638|985491
1662039900000|2022-09-01 13:45:00|15700|15700|15673|15672|15716|15715|15672|15671|645095
1662040200000|2022-09-01 13:50:00|15672|15671|15694|15693|15698|15697|15658|15657|518966
1662040500000|2022-09-01 13:55:00|15693|15692|15738|15737|15749|15748|15667|15666|677426
1662040800000|2022-09-01 14:00:00|15736|15736|15650|15649|15769|15767|15641|15640|841008
1662041100000|2022-09-01 14:05:00|15649|15648|15651|15651|15691|15690|15642|15641|531133
1662041400000|2022-09-01 14:10:00|15652|15650|15638|15637|15670|15669|15628|15627|491989
1662041700000|2022-09-01 14:15:00|15637|15636|15653|15651|15658|15657|15619|15618|383009
1662042000000|2022-09-01 14:20:00|15652|15650|15703|15702|15705|15704|15642|15641|363500
1662042300000|2022-09-01 14:25:00|15705|15703|15727|15726|15734|15733|15692|15691|393258
1662042600000|2022-09-01 14:30:00|15728|15727|15702|15701|15729|15728|15698|15697|351485
1662042900000|2022-09-01 14:35:00|15703|15700|15649|15647|15722|15721|15642|15641|397861
1662043200000|2022-09-01 14:40:00|15650|15648|15624|15622|15664|15662|15615|15614|300877
1662043500000|2022-09-01 14:45:00|15622|15621|15615|15614|15631|15630|15597|15596|382054
1662043800000|2022-09-01 14:50:00|15614|15613|15618|15616|15638|15637|15608|15607|316204
1662044100000|2022-09-01 14:55:00|15617|15617|15577|15576|15631|15630|15576|15575|429881
1662044400000|2022-09-01 15:00:00|15576|15575|15551|15550|15578|15577|15539|15538|657837
1662044700000|2022-09-01 15:05:00|15552|15551|15573|15572|15594|15592|15549|15548|514975
1662045000000|2022-09-01 15:10:00|15574|15573|15607|15606|15621|15620|15573|15573|527308
1662045300000|2022-09-01 15:15:00|15606|15605|15595|15593|15609|15608|15565|15564|421456
1662045600000|2022-09-01 15:20:00|15594|15594|15571|15570|15597|15596|15552|15551|222760
1662045900000|2022-09-01 15:25:00|15570|15569|15543|15542|15576|15575|15534|15533|352892
1662046200000|2022-09-01 15:30:00|15544|15543|15600|15599|15607|15605|15544|15543|418568
1662046500000|2022-09-01 15:35:00|15601|15600|15607|15606|15642|15641|15601|15600|363700
1662046800000|2022-09-01 15:40:00|15609|15607|15550|15549|15614|15613|15548|15547|220650
1662047100000|2022-09-01 15:45:00|15549|15548|15558|15557|15558|15557|15530|15529|256420
1662047400000|2022-09-01 15:50:00|15559|15558|15550|15549|15573|15571|15532|15531|286246
1662047700000|2022-09-01 15:55:00|15551|15550|15551|15550|15554|15553|15517|15516|224321
1662048000000|2022-09-01 16:00:00|15552|15551|15584|15583|15591|15590|15548|15547|215303
1662048300000|2022-09-01 16:05:00|15585|15581|15582|15580|15592|15591|15558|15557|165636
1662048600000|2022-09-01 16:10:00|15581|15581|15581|15580|15583|15582|15562|15561|169762
1662048900000|2022-09-01 16:15:00|15580|15579|15580|15579|15604|15603|15576|15575|223270
1662049200000|2022-09-01 16:20:00|15583|15582|15547|15546|15583|15582|15541|15540|337344
1662049500000|2022-09-01 16:25:00|15546|15545|15550|15549|15566|15565|15540|15540|300054
1662049800000|2022-09-01 16:30:00|15551|15550|15569|15568|15570|15569|15541|15540|245004
1662050100000|2022-09-01 16:35:00|15570|15569|15520|15519|15570|15569|15512|15511|332638
1662050400000|2022-09-01 16:40:00|15519|15518|15532|15531|15534|15532|15511|15510|204897
1662050700000|2022-09-01 16:45:00|15531|15530|15521|15520|15538|15537|15512|15511|198762
1662051000000|2022-09-01 16:50:00|15522|15521|15480|15479|15527|15526|15478|15477|506246
1662051300000|2022-09-01 16:55:00|15481|15478|15498|15496|15502|15501|15468|15467|343344
1662051600000|2022-09-01 17:00:00|15497|15497|15522|15521|15526|15525|15483|15482|305685
1662051900000|2022-09-01 17:05:00|15520|15519|15554|15553|15562|15559|15519|15518|475213
1662052200000|2022-09-01 17:10:00|15555|15554|15574|15572|15578|15577|15535|15533|225989
1662052500000|2022-09-01 17:15:00|15575|15573|15556|15554|15580|15578|15551|15550|224100
1662052800000|2022-09-01 17:20:00|15557|15556|15578|15576|15587|15586|15556|15555|275546
1662053100000|2022-09-01 17:25:00|15576|15575|15578|15577|15594|15592|15564|15563|315809
1662053400000|2022-09-01 17:30:00|15579|15578|15590|15588|15596|15595|15559|15558|273899
1662053700000|2022-09-01 17:35:00|15591|15589|15580|15579|15599|15598|15568|15567|222638
1662054000000|2022-09-01 17:40:00|15581|15580|15577|15576|15582|15581|15566|15565|211086
1662054300000|2022-09-01 17:45:00|15575|15575|15568|15567|15577|15576|15552|15551|271344
1662054600000|2022-09-01 17:50:00|15569|15568|15574|15573|15582|15581|15565|15564|178581
1662054900000|2022-09-01 17:55:00|15572|15572|15588|15588|15597|15596|15572|15571|163543
1662055200000|2022-09-01 18:00:00|15589|15589|15627|15626|15627|15626|15579|15578|388380
1662055500000|2022-09-01 18:05:00|15628|15627|15615|15614|15635|15634|15607|15606|286918
1662055800000|2022-09-01 18:10:00|15616|15615|15629|15627|15637|15637|15598|15597|244863
1662056100000|2022-09-01 18:15:00|15630|15628|15642|15641|15646|15645|15618|15617|211343
1662056400000|2022-09-01 18:20:00|15643|15642|15685|15684|15695|15694|15641|15640|387646
1662056700000|2022-09-01 18:25:00|15684|15683|15706|15704|15730|15729|15684|15682|464712
1662057000000|2022-09-01 18:30:00|15707|15705|15716|15715|15728|15727|15702|15701|331120
1662057300000|2022-09-01 18:35:00|15717|15716|15696|15694|15743|15741|15681|15680|449159
1662057600000|2022-09-01 18:40:00|15697|15696|15671|15669|15709|15708|15668|15667|295941
1662057900000|2022-09-01 18:45:00|15670|15670|15664|15663|15692|15691|15655|15654|296161
1662058200000|2022-09-01 18:50:00|15665|15664|15698|15697|15700|15699|15654|15653|289996
1662058500000|2022-09-01 18:55:00|15697|15696|15687|15685|15709|15708|15667|15666|220154
1662058800000|2022-09-01 19:00:00|15685|15684|15682|15681|15722|15721|15676|15675|314540
1662059100000|2022-09-01 19:05:00|15684|15683|15732|15730|15739|15738|15680|15679|360591
1662059400000|2022-09-01 19:10:00|15731|15729|15733|15731|15751|15750|15712|15710|356387
1662059700000|2022-09-01 19:15:00|15734|15732|15704|15703|15742|15741|15698|15697|289866
1662060000000|2022-09-01 19:20:00|15705|15704|15710|15708|15724|15723|15690|15688|260650
1662060300000|2022-09-01 19:25:00|15709|15709|15681|15680|15710|15709|15681|15680|216972
1662060600000|2022-09-01 19:30:00|15682|15681|15681|15680|15702|15701|15673|15672|276117
1662060900000|2022-09-01 19:35:00|15682|15681|15707|15706|15724|15723|15675|15674|357994
1662061200000|2022-09-01 19:40:00|15706|15705|15711|15710|15719|15718|15693|15691|345202
1662061500000|2022-09-01 19:45:00|15709|15708|15698|15697|15733|15732|15693|15692|423411
1662061800000|2022-09-01 19:50:00|15699|15696|15758|15757|15761|15760|15699|15696|767637
1662062100000|2022-09-01 19:55:00|15759|15756|15795|15792|15839|15838|15757|15756|2196593
1662062400000|2022-09-01 20:00:00|15793|15791|15815|15813|15834|15815|15792|15786|142869
1662062700000|2022-09-01 20:05:00|15814|15812|15818|15817|15830|15823|15812|15810|23169
1662063000000|2022-09-01 20:10:00|15817|15815|15795|15791|15818|15816|15795|15791|58785
1662063300000|2022-09-01 20:15:00|15796|15793|15832|15825|15836|15828|15796|15793|35393
1662063600000|2022-09-01 20:20:00|15828|15826|15832|15831|15840|15837|15827|15825|26253
1662063900000|2022-09-01 20:25:00|15834|15830|15843|15840|15849|15844|15834|15830|30761
1662064200000|2022-09-01 20:30:00|15841|15838|15840|15837|15851|15848|15829|15826|19412
1662064500000|2022-09-01 20:35:00|15848|15840|15835|15830|15849|15840|15829|15825|7383
1662064800000|2022-09-01 20:40:00|15832|15826|15831|15825|15839|15837|15829|15825|8343
1662065100000|2022-09-01 20:45:00|15830|15828|15843|15836|15843|15836|15827|15825|7979
1662065400000|2022-09-01 20:50:00|15845|15839|15848|15844|15848|15846|15840|15836|5648
1662065700000|2022-09-01 20:55:00|15847|15846|15847|15839|15850|15848|15843|15831|7356
1662066000000|2022-09-01 21:00:00|15843|15832|15848|15846|15848|15846|15841|15832|4108
1662066300000|2022-09-01 21:05:00|15850|15845|15839|15831|15850|15845|15839|15831|4570
1662066600000|2022-09-01 21:10:00|15840|15835|15839|15835|15851|15846|15838|15835|8402
1662066900000|2022-09-01 21:15:00|15840|15837|15849|15841|15851|15848|15840|15837|9634
1662067200000|2022-09-01 21:20:00|15850|15840|15849|15843|15850|15845|15846|15840|1232
1662067500000|2022-09-01 21:25:00|15848|15847|15849|15846|15855|15851|15848|15845|6281
1662067800000|2022-09-01 21:30:00|15851|15847|15852|15849|15855|15849|15851|15847|719
1662068100000|2022-09-01 21:35:00|15855|15852|15856|15851|15857|15855|15855|15849|4408
1662068400000|2022-09-01 21:40:00|15857|15853|15855|15851|15859|15855|15855|15851|2954
1662068700000|2022-09-01 21:45:00|15854|15850|15855|15852|15855|15852|15854|15850|1030
1662069000000|2022-09-01 21:50:00|15859|15851|15855|15852|15859|15854|15855|15851|3737
1662069300000|2022-09-01 21:55:00|15854|15851|15855|15851|15855|15853|15853|15848|8184
1662069600000|2022-09-01 22:00:00|15860|15850|15861|15855|15865|15855|15855|15850|7391
1662069900000|2022-09-01 22:05:00|15862|15853|15864|15860|15867|15862|15857|15853|3231
1662070200000|2022-09-01 22:10:00|15867|15862|15869|15862|15875|15866|15865|15860|4832
1662070500000|2022-09-01 22:15:00|15864|15860|15851|15845|15864|15861|15850|15845|12105
1662070800000|2022-09-01 22:20:00|15850|15842|15851|15842|15852|15846|15842|15840|5904
1662071100000|2022-09-01 22:25:00|15848|15845|15852|15848|15852|15849|15848|15842|674
1662071400000|2022-09-01 22:30:00|15851|15843|15843|15840|15852|15850|15842|15840|3976
1662071700000|2022-09-01 22:35:00|15839|15839|15840|15834|15843|15839|15839|15833|7285
1662072000000|2022-09-01 22:40:00|15842|15838|15840|15830|15849|15838|15833|15827|6043
1662072300000|2022-09-01 22:45:00|15844|15832|15835|15831|15844|15832|15835|15830|605
1662072600000|2022-09-01 22:50:00|||||||||794
1662072900000|2022-09-01 22:55:00|15833|15830|15830|15827|15833|15830|15828|15827|2517
1662073200000|2022-09-01 23:00:00|15828|15826|15830|15824|15830|15826|15825|15823|4144
1662073500000|2022-09-01 23:05:00|15829|15825|15837|15835|15837|15835|15829|15824|1256
1662073800000|2022-09-01 23:10:00|15849|15831|15832|15825|15849|15838|15830|15825|2084
1662074100000|2022-09-01 23:15:00|15834|15829|15834|15829|15834|15830|15834|15829|1992
1662074400000|2022-09-01 23:20:00|15833|15831|15833|15829|15833|15831|15833|15827|2241
1662074700000|2022-09-01 23:25:00|15832|15828|15832|15828|15834|15830|15832|15828|2617
1662075000000|2022-09-01 23:30:00|15834|15833|15825|15824|15834|15833|15825|15824|5299
1662075300000|2022-09-01 23:35:00|15828|15825|15833|15828|15834|15829|15828|15825|2105
1662075600000|2022-09-01 23:40:00|15828|15826|15839|15832|15839|15835|15828|15824|8368
1662075900000|2022-09-01 23:45:00|15848|15839|15845|15837|15848|15840|15844|15832|1808
1662076200000|2022-09-01 23:50:00|15844|15841|15844|15843|15844|15844|15844|15841|5894
1662076500000|2022-09-01 23:55:00|15845|15844|15862|15860|15865|15862|15845|15844|4133
1662105600000|2022-09-02 08:00:00|15771|15753|15843|15808|15843|15835|15771|15752|6698
1662105900000|2022-09-02 08:05:00|15842|15815|15829|15811|15842|15822|15818|15800|2957
1662106200000|2022-09-02 08:10:00|15830|15806|15824|15815|15830|15822|15820|15806|3499
1662106500000|2022-09-02 08:15:00|15820|15817|15841|15830|15841|15830|15820|15816|3282
1662106800000|2022-09-02 08:20:00|15844|15828|15830|15818|15852|15831|15825|15817|2303
1662107100000|2022-09-02 08:25:00|15820|15817|15827|15817|15830|15819|15820|15807|1076
1662107400000|2022-09-02 08:30:00|15830|15821|15830|15820|15852|15830|15829|15817|2294
1662107700000|2022-09-02 08:35:00|15839|15821|15847|15821|15860|15831|15838|15820|564
1662108000000|2022-09-02 08:40:00|15850|15833|15845|15833|15852|15839|15843|15820|1195
1662108300000|2022-09-02 08:45:00|15844|15832|15845|15822|15845|15843|15823|15820|2869
1662108600000|2022-09-02 08:50:00|15841|15821|15860|15837|15860|15846|15841|15821|2570
1662108900000|2022-09-02 08:55:00|15859|15842|15856|15837|15860|15843|15845|15837|579
1662109200000|2022-09-02 09:00:00|15854|15826|15851|15830|15856|15830|15839|15825|905
1662109500000|2022-09-02 09:05:00|15840|15829|15830|15811|15851|15830|15820|15811|5453
1662109800000|2022-09-02 09:10:00|15827|15821|15834|15822|15848|15825|15826|15811|1406
1662110100000|2022-09-02 09:15:00|15831|15817|15822|15811|15834|15822|15820|15808|1782
1662110400000|2022-09-02 09:20:00|15821|15808|15820|15802|15822|15808|15808|15802|1098
1662110700000|2022-09-02 09:25:00|15815|15805|15827|15805|15830|15807|15810|15802|1247
1662111000000|2022-09-02 09:30:00|15826|15806|15818|15802|15830|15810|15810|15802|532
1662111300000|2022-09-02 09:35:00|15817|15805|15808|15803|15817|15805|15802|15800|4023
1662111600000|2022-09-02 09:40:00|15809|15805|15811|15800|15818|15808|15803|15800|2550
1662111900000|2022-09-02 09:45:00|15813|15802|15815|15802|15817|15802|15810|15802|121
1662112200000|2022-09-02 09:50:00|15813||15814||15821||15813||113
1662112500000|2022-09-02 09:55:00|15819|15806|15819|15806|15819|15810|15810|15802|542
1662112800000|2022-09-02 10:00:00|15824|15807|15817|15813|15824|15815|15817|15806|453
1662113100000|2022-09-02 10:05:00|15824|15809|15808|15801|15836|15819|15805|15800|6586
1662113400000|2022-09-02 10:10:00|15806|15800|15808|15802|15808|15805|15801|15800|2579
1662113700000|2022-09-02 10:15:00|15804|15801|15800|15788|15808|15801|15795|15782|6535
1662114000000|2022-09-02 10:20:00|15799|15785|15795|15782|15800|15791|15785|15777|799
1662114300000|2022-09-02 10:25:00|15785|15783|15790|15773|15798|15785|15785|15773|2008
1662114600000|2022-09-02 10:30:00|15785|15777|15775|15764|15785|15777|15769|15752|4023
1662114900000|2022-09-02 10:35:00|15780|15765|15779|15764|15780|15775|15779|15764|849
1662115200000|2022-09-02 10:40:00|15780|15771|15791|15772|15800|15780|15780|15764|1451
1662115500000|2022-09-02 10:45:00|15786|15770|15786|15770|15786|15773|15786|15766|117
1662115800000|2022-09-02 10:50:00|15784|15772|15784|15772|15784|15774|15784|15766|176
1662116100000|2022-09-02 10:55:00|15786|15779|15799|15788|15800|15788|15786|15766|541
1662116400000|2022-09-02 11:00:00|15800|15790|15800|15792|15807|15803|15795|15788|12055
1662116700000|2022-09-02 11:05:00|15799|15788|15808|15804|15819|15805|15795|15788|8918
1662117000000|2022-09-02 11:10:00|15807|15803|15800|15794|15808|15804|15786|15782|6895
1662117300000|2022-09-02 11:15:00|15805|15796|15810|15802|15813|15802|15805|15796|621
1662117600000|2022-09-02 11:20:00|15808|15796|15799|15784|15810|15800|15794|15782|4502
1662117900000|2022-09-02 11:25:00|15798|15789|15804|15798|15809|15800|15798|15782|1288
1662118200000|2022-09-02 11:30:00|15805|15799|15805|15801|15805|15801|15797|15795|2432
1662118500000|2022-09-02 11:35:00|15809|15802|15822|15818|15822|15820|15803|15801|7128
1662118800000|2022-09-02 11:40:00|15820|15820|15826|15825|15830|15826|15820|15815|6265
1662119100000|2022-09-02 11:45:00|15828|15823|15825|15821|15828|15824|15817|15815|4712
1662119400000|2022-09-02 11:50:00|15826|15825|15821|15817|15826|15825|15820|15816|15957
1662119700000|2022-09-02 11:55:00|15822|15818|15822|15816|15822|15820|15816|15815|4949
1662120000000|2022-09-02 12:00:00|15825|15817|15822|15819|15825|15822|15820|15816|5228
1662120300000|2022-09-02 12:05:00|15823|15821|15826|15823|15828|15825|15823|15820|18023
1662120600000|2022-09-02 12:10:00|15827|15824|15816|15812|15829|15826|15816|15812|11551
1662120900000|2022-09-02 12:15:00|15815|15813|15824|15818|15825|15820|15814|15812|3743
1662121200000|2022-09-02 12:20:00|15822|15819|15836|15835|15840|15838|15822|15818|16786
1662121500000|2022-09-02 12:25:00|15833|15830|15832|15810|15836|15830|15815|15810|13013
1662121800000|2022-09-02 12:30:00|15835|15817|15959|15949|15968|15964|15809|15800|175008
1662122100000|2022-09-02 12:35:00|15958|15950|15954|15950|15960|15957|15936|15933|102370
1662122400000|2022-09-02 12:40:00|15953|15951|15900|15889|15959|15955|15897|15885|63723
1662122700000|2022-09-02 12:45:00|15899|15891|15898|15890|15917|15913|15863|15851|43856
1662123000000|2022-09-02 12:50:00|15899|15896|15934|15929|15939|15934|15898|15890|58725
1662123300000|2022-09-02 12:55:00|15933|15921|15935|15925|15941|15937|15928|15921|28391
1662123600000|2022-09-02 13:00:00|15933|15928|15956|15952|15957|15952|15920|15915|26148
1662123900000|2022-09-02 13:05:00|15957|15954|15974|15972|15980|15980|15952|15950|46811
1662124200000|2022-09-02 13:10:00|15977|15973|15955|15953|15992|15985|15955|15952|38998
1662124500000|2022-09-02 13:15:00|15957|15955|15994|15987|15994|15990|15955|15951|21506
1662124800000|2022-09-02 13:20:00|15993|15990|15996|15991|16000|15998|15981|15977|41237
1662125100000|2022-09-02 13:25:00|16010|15990|15984|15966|16017|16014|15969|15955|124903
1662125400000|2022-09-02 13:30:00|15978|15968|15922|15920|16000|15999|15915|15914|1004706
1662125700000|2022-09-02 13:35:00|15923|15919|15977|15976|15987|15986|15918|15916|644505
1662126000000|2022-09-02 13:40:00|15978|15977|15922|15921|15985|15984|15915|15914|576429
1662126300000|2022-09-02 13:45:00|15923|15922|15942|15941|15959|15958|15918|15917|542986
1662126600000|2022-09-02 13:50:00|15943|15942|15958|15957|15987|15986|15940|15939|494507
1662126900000|2022-09-02 13:55:00|15956|15955|15932|15931|15978|15977|15926|15925|413068
1662127200000|2022-09-02 14:00:00|15934|15932|15883|15882|15942|15941|15873|15872|637429
1662127500000|2022-09-02 14:05:00|15885|15881|15902|15901|15906|15905|15867|15866|371693
1662127800000|2022-09-02 14:10:00|15903|15902|15955|15953|15959|15958|15898|15897|436237
1662128100000|2022-09-02 14:15:00|15956|15954|15966|15965|15983|15982|15955|15954|402769
1662128400000|2022-09-02 14:20:00|15968|15966|15993|15992|16009|16008|15954|15953|551808
1662128700000|2022-09-02 14:25:00|15992|15991|16010|16009|16017|16016|15979|15978|417519
1662129000000|2022-09-02 14:30:00|16011|16010|16031|16030|16037|16036|16007|16006|452763
1662129300000|2022-09-02 14:35:00|16033|16032|16006|16005|16036|16035|16005|16004|488654
1662129600000|2022-09-02 14:40:00|16005|16004|15997|15996|16028|16028|15994|15993|318994
1662129900000|2022-09-02 14:45:00|15998|15997|15986|15985|16003|16002|15978|15977|260567
1662130200000|2022-09-02 14:50:00|15987|15986|15932|15931|15997|15996|15931|15930|391263
1662130500000|2022-09-02 14:55:00|15931|15930|15945|15944|15948|15947|15899|15898|498843
1662130800000|2022-09-02 15:00:00|15946|15945|15971|15969|15971|15970|15935|15934|386902
1662131100000|2022-09-02 15:05:00|15970|15970|15947|15945|15982|15981|15932|15931|325673
1662131400000|2022-09-02 15:10:00|15946|15944|15974|15973|15976|15975|15943|15942|266486
1662131700000|2022-09-02 15:15:00|15975|15974|15986|15985|15990|15989|15950|15949|344362
1662132000000|2022-09-02 15:20:00|15985|15984|15986|15984|15995|15994|15977|15976|206224
1662132300000|2022-09-02 15:25:00|15985|15985|15994|15993|16000|15999|15971|15970|300611
1662132600000|2022-09-02 15:30:00|15993|15992|15993|15993|16013|16012|15974|15973|335236
1662132900000|2022-09-02 15:35:00|15994|15994|15996|15994|16007|16006|15984|15983|167784
1662133200000|2022-09-02 15:40:00|15995|15993|15960|15959|15997|15996|15942|15941|243951
1662133500000|2022-09-02 15:45:00|15962|15960|15985|15984|15993|15992|15953|15952|283896
1662133800000|2022-09-02 15:50:00|15986|15985|15992|15991|15998|15997|15979|15978|189717
1662134100000|2022-09-02 15:55:00|15991|15990|15979|15978|15998|15997|15971|15970|160944
1662134400000|2022-09-02 16:00:00|15978|15977|15973|15972|15990|15989|15961|15960|230494
1662134700000|2022-09-02 16:05:00|15972|15970|15960|15958|15973|15972|15949|15948|138993
1662135000000|2022-09-02 16:10:00|15959|15959|15961|15960|15971|15970|15943|15942|213911
1662135300000|2022-09-02 16:15:00|15960|15959|15918|15917|15961|15960|15916|15915|180391
1662135600000|2022-09-02 16:20:00|15917|15916|15886|15884|15926|15925|15855|15854|451157
1662135900000|2022-09-02 16:25:00|15884|15883|15864|15863|15887|15885|15859|15858|254340
1662136200000|2022-09-02 16:30:00|15863|15862|15850|15848|15884|15883|15821|15820|439078
1662136500000|2022-09-02 16:35:00|15849|15847|15811|15810|15855|15854|15796|15794|344371
1662136800000|2022-09-02 16:40:00|15810|15809|15778|15777|15820|15819|15776|15775|341503
1662137100000|2022-09-02 16:45:00|15776|15776|15772|15771|15790|15789|15752|15751|274378
1662137400000|2022-09-02 16:50:00|15773|15770|15762|15761|15776|15775|15721|15720|469207
1662137700000|2022-09-02 16:55:00|15763|15762|15773|15771|15782|15781|15748|15747|335460
1662138000000|2022-09-02 17:00:00|15772|15770|15721|15719|15772|15770|15679|15678|449081
1662138300000|2022-09-02 17:05:00|15722|15720|15704|15703|15727|15726|15687|15686|301397
1662138600000|2022-09-02 17:10:00|15703|15702|15705|15704|15720|15718|15680|15678|375076
1662138900000|2022-09-02 17:15:00|15703|15702|15724|15722|15745|15744|15681|15680|364232
1662139200000|2022-09-02 17:20:00|15723|15721|15641|15639|15724|15722|15632|15631|493707
1662139500000|2022-09-02 17:25:00|15640|15638|15640|15638|15649|15648|15628|15627|350055
1662139800000|2022-09-02 17:30:00|15639|15636|15623|15622|15656|15655|15619|15618|239008
1662140100000|2022-09-02 17:35:00|15622|15621|15634|15633|15661|15660|15610|15609|369706
1662140400000|2022-09-02 17:40:00|15633|15632|15650|15648|15660|15659|15626|15625|292235
1662140700000|2022-09-02 17:45:00|15649|15649|15609|15608|15679|15678|15606|15605|425358
1662141000000|2022-09-02 17:50:00|15608|15607|15593|15591|15614|15613|15580|15578|433627
1662141300000|2022-09-02 17:55:00|15592|15592|15570|15568|15596|15595|15566|15565|312377
1662141600000|2022-09-02 18:00:00|15569|15569|15593|15592|15605|15604|15566|15565|426103
1662141900000|2022-09-02 18:05:00|15594|15594|15599|15597|15608|15607|15570|15568|264484
1662142200000|2022-09-02 18:10:00|15600|15598|15601|15599|15614|15612|15580|15579|225662
1662142500000|2022-09-02 18:15:00|15600|15600|15603|15602|15617|15616|15586|15584|275001
1662142800000|2022-09-02 18:20:00|15605|15604|15609|15607|15619|15618|15598|15596|168796
1662143100000|2022-09-02 18:25:00|15608|15608|15649|15648|15655|15653|15602|15601|309316
1662143400000|2022-09-02 18:30:00|15650|15647|15629|15627|15650|15648|15619|15618|229092
1662143700000|2022-09-02 18:35:00|15628|15626|15649|15647|15657|15655|15613|15612|295847
1662144000000|2022-09-02 18:40:00|15648|15648|15649|15647|15657|15656|15627|15626|193426
1662144300000|2022-09-02 18:45:00|15647|15646|15629|15628|15651|15650|15622|15621|164009
1662144600000|2022-09-02 18:50:00|15628|15627|15621|15620|15641|15640|15620|15619|201417
1662144900000|2022-09-02 18:55:00|15620|15619|15597|15597|15621|15620|15590|15589|298024
1662145200000|2022-09-02 19:00:00|15596|15595|15636|15635|15650|15649|15590|15589|322610
1662145500000|2022-09-02 19:05:00|15637|15636|15615|15614|15651|15650|15615|15614|291831
1662145800000|2022-09-02 19:10:00|15617|15616|15612|15611|15632|15631|15599|15598|435460
1662146100000|2022-09-02 19:15:00|15614|15613|15608|15608|15632|15630|15593|15592|394256
1662146400000|2022-09-02 19:20:00|15606|15607|15560|15559|15632|15631|15555|15554|619489
1662146700000|2022-09-02 19:25:00|15559|15558|15589|15588|15597|15596|15552|15551|448484
1662147000000|2022-09-02 19:30:00|15588|15587|15552|15551|15588|15587|15551|15550|436946
1662147300000|2022-09-02 19:35:00|15553|15550|15527|15526|15553|15551|15509|15508|674426
1662147600000|2022-09-02 19:40:00|15528|15527|15500|15498|15533|15532|15499|15498|623857
1662147900000|2022-09-02 19:45:00|15499|15499|15544|15543|15549|15548|15497|15496|807918
1662148200000|2022-09-02 19:50:00|15543|15542|15582|15581|15582|15581|15539|15538|657521
1662148500000|2022-09-02 19:55:00|15583|15582|15586|15585|15599|15598|15540|15539|1677493
1662148800000|2022-09-02 20:00:00|15591|15584|15606|15598|15620|15614|15571|15565|5870276
1662149100000|2022-09-02 20:05:00|15608|15600|15609|15604|15617|15611|15598|15595|72355
1662149400000|2022-09-02 20:10:00|15608|15605|15594|15585|15608|15606|15594|15584|29173
1662149700000|2022-09-02 20:15:00|15593|15588|15592|15589|15599|15596|15590|15587|10849
1662150000000|2022-09-02 20:20:00|15593|15590|15600|15598|15600|15598|15587|15584|12324
1662150300000|2022-09-02 20:25:00|15599|15597|15599|15593|15600|15597|15591|15585|11951
1662150600000|2022-09-02 20:30:00|15600|15594|15606|15604|15609|15606|15596|15593|12863
1662150900000|2022-09-02 20:35:00|15607|15603|15617|15615|15619|15616|15607|15603|14823
1662151200000|2022-09-02 20:40:00|15618|15614|15615|15611|15620|15617|15604|15601|15257
1662151500000|2022-09-02 20:45:00|15616|15609|15609|15601|15618|15614|15609|15601|4587
1662151800000|2022-09-02 20:50:00|15610|15606|15604|15601|15610|15608|15604|15601|8948
1662152100000|2022-09-02 20:55:00|15605|15603|15614|15609|15614|15609|15605|15603|3593
1662451200000|2022-09-06 08:00:00|15690|15679|15688|15675|15690|15683|15674|15667|7255
1662451500000|2022-09-06 08:05:00|15687|15680|15660|15655|15688|15680|15654|15650|5692
1662451800000|2022-09-06 08:10:00|15658|15654|15659|15641|15660|15655|15643|15620|7915
1662452100000|2022-09-06 08:15:00|15658|15645|15679|15670|15679|15670|15650|15641|3183
1662452400000|2022-09-06 08:20:00|15678|15663|15685|15670|15689|15680|15674|15660|8100
1662452700000|2022-09-06 08:25:00|15689|15672|15690|15686|15690|15686|15677|15672|1031
1662453000000|2022-09-06 08:30:00|15688|15684|15690|15682|15690|15687|15682|15666|2337
1662453300000|2022-09-06 08:35:00|15689|15675|15688|15677|15690|15684|15682|15670|1802
1662453600000|2022-09-06 08:40:00|15693|15682|15713|15697|15718|15713|15693|15677|3192
1662453900000|2022-09-06 08:45:00|15715|15693|15720|15710|15732|15720|15710|15693|4894
1662454200000|2022-09-06 08:50:00|15712|15711|15725|15708|15732|15711|15710|15695|5324
1662454500000|2022-09-06 08:55:00|15730|15715|15732|15724|15732|15724|15717|15704|6176
1662454800000|2022-09-06 09:00:00|15729|15719|15700|15680|15732|15719|15690|15675|3586
1662455100000|2022-09-06 09:05:00|15705|15681|15695|15680|15710|15700|15688|15680|6249
1662455400000|2022-09-06 09:10:00|15688|15688|15695|15680|15700|15689|15688|15680|4855
1662455700000|2022-09-06 09:15:00|15688|15685|15714|15696|15714|15700|15688|15680|5967
1662456000000|2022-09-06 09:20:00|15713|15699|15716|15701|15720|15706|15700|15696|1761
1662456300000|2022-09-06 09:25:00|15718|15702|15716|15707|15718|15712|15715|15702|2032
1662456600000|2022-09-06 09:30:00|15708|15708|15710|15703|15716|15708|15707|15696|892
1662456900000|2022-09-06 09:35:00|15707|15705|15713|15701|15718|15709|15707|15697|1491
1662457200000|2022-09-06 09:40:00|15712|15702|15713|15696|15713|15709|15710|15693|712
1662457500000|2022-09-06 09:45:00|15712|15692|15705|15690|15713|15700|15705|15690|1116
1662457800000|2022-09-06 09:50:00|15708|15691|15712|15705|15718|15705|15701|15690|1229
1662458100000|2022-09-06 09:55:00|15711|15702|15707|15701|15712|15704|15704|15701|1327
1662458400000|2022-09-06 10:00:00|15709|15702|15709|15695|15709|15704|15700|15695|884
1662458700000|2022-09-06 10:05:00|15708|15700|15709|15700|15709|15700|15700|15695|495
1662459000000|2022-09-06 10:10:00|15704|15701|15718|15714|15718|15714|15697|15695|2775
1662459300000|2022-09-06 10:15:00|15714|15707|15729|15710|15730|15719|15714|15700|4156
1662459600000|2022-09-06 10:20:00|15720|15711|15734|15725|15734|15725|15720|15711|3736
1662459900000|2022-09-06 10:25:00|15730|15726|15730|15720|15743|15730|15720|15700|8164
1662460200000|2022-09-06 10:30:00|15728|15715|15726|15715|15730|15726|15720|15710|11882
1662460500000|2022-09-06 10:35:00|15727|15716|15727|15711|15730|15720|15720|15711|1124
1662460800000|2022-09-06 10:40:00|15720|15720|15717|15710|15730|15720|15717|15710|1360
1662461100000|2022-09-06 10:45:00|15721|15711|15710|15700|15728|15711|15710|15700|2915
1662461400000|2022-09-06 10:50:00|15717|15701|15711|15702|15717|15711|15703|15701|6671
1662461700000|2022-09-06 10:55:00|15718|15703|15717|15705|15726|15718|15713|15703|3583
1662462000000|2022-09-06 11:00:00|15715|15704|15699|15695|15719|15715|15697|15695|33603
1662462300000|2022-09-06 11:05:00|15698|15691|15696|15686|15705|15693|15685|15680|12737
1662462600000|2022-09-06 11:10:00|15700|15689|15685|15681|15700|15697|15684|15681|7656
1662462900000|2022-09-06 11:15:00|15684|15682|15680|15678|15700|15690|15680|15675|11796
1662463200000|2022-09-06 11:20:00|15678|15676|15668|15661|15684|15676|15662|15655|24093
1662463500000|2022-09-06 11:25:00|15678|15662|15670|15665|15678|15675|15668|15660|3911
1662463800000|2022-09-06 11:30:00|15668|15663|15676|15665|15678|15665|15662|15660|3479
1662464100000|2022-09-06 11:35:00|15671|15661|15652|15651|15676|15661|15646|15641|14719
1662464400000|2022-09-06 11:40:00|15651|15644|15649|15643|15658|15650|15640|15635|18649
1662464700000|2022-09-06 11:45:00|15650|15646|15644|15638|15669|15660|15638|15633|10419
1662465000000|2022-09-06 11:50:00|15642|15641|15664|15660|15669|15660|15638|15633|9171
1662465300000|2022-09-06 11:55:00|15669|15661|15687|15684|15698|15687|15666|15661|12820
1662465600000|2022-09-06 12:00:00|15689|15686|15700|15696|15700|15696|15689|15686|22596
1662465900000|2022-09-06 12:05:00|15699|15694|15716|15712|15717|15713|15695|15690|37673
1662466200000|2022-09-06 12:10:00|15717|15713|15704|15701|15717|15713|15704|15700|5539
1662466500000|2022-09-06 12:15:00|15702|15700|15688|15686|15704|15700|15688|15685|11804
1662466800000|2022-09-06 12:20:00|15686|15687|15685|15684|15695|15689|15679|15675|17072
1662467100000|2022-09-06 12:25:00|15686|15685|15675|15670|15698|15691|15672|15670|36474
1662467400000|2022-09-06 12:30:00|15676|15665|15671|15668|15680|15672|15665|15657|13950
1662467700000|2022-09-06 12:35:00|15669|15662|15689|15679|15695|15691|15668|15660|6338
1662468000000|2022-09-06 12:40:00|15686|15685|15693|15687|15705|15700|15681|15671|12404
1662468300000|2022-09-06 12:45:00|15692|15688|15693|15687|15700|15697|15679|15675|15685
1662468600000|2022-09-06 12:50:00|15699|15691|15693|15689|15699|15694|15688|15680|11856
1662468900000|2022-09-06 12:55:00|15694|15691|15691|15689|15699|15697|15689|15688|10989
1662469200000|2022-09-06 13:00:00|15692|15690|15701|15694|15714|15710|15690|15688|27823
1662469500000|2022-09-06 13:05:00|15698|15691|15675|15671|15702|15695|15667|15665|44655
1662469800000|2022-09-06 13:10:00|15674|15670|15675|15673|15693|15675|15664|15661|14359
1662470100000|2022-09-06 13:15:00|15676|15675|15687|15679|15692|15685|15676|15674|10331
1662470400000|2022-09-06 13:20:00|15684|15680|15670|15666|15684|15681|15665|15660|13384
1662470700000|2022-09-06 13:25:00|15669|15667|15644|15632|15669|15667|15630|15626|39194
1662471000000|2022-09-06 13:30:00|15648|15641|15642|15641|15709|15708|15616|15614|827839
1662471300000|2022-09-06 13:35:00|15643|15642|15610|15608|15671|15670|15595|15594|514493
1662471600000|2022-09-06 13:40:00|15609|15609|15601|15599|15622|15620|15572|15570|569224
1662471900000|2022-09-06 13:45:00|15602|15600|15554|15553|15618|15617|15551|15550|593771
1662472200000|2022-09-06 13:50:00|15555|15554|15533|15532|15564|15562|15526|15525|669853
1662472500000|2022-09-06 13:55:00|15532|15530|15526|15524|15537|15535|15507|15506|620794
1662472800000|2022-09-06 14:00:00|15528|15525|15446|15444|15531|15530|15416|15415|1100591
1662473100000|2022-09-06 14:05:00|15445|15445|15412|15411|15455|15454|15403|15402|555575
1662473400000|2022-09-06 14:10:00|15413|15412|15415|15414|15423|15422|15374|15373|759142
1662473700000|2022-09-06 14:15:00|15416|15415|15428|15426|15430|15429|15393|15392|493197
1662474000000|2022-09-06 14:20:00|15427|15425|15407|15406|15435|15434|15385|15384|404620
1662474300000|2022-09-06 14:25:00|15408|15407|15472|15470|15481|15480|15395|15393|524730
1662474600000|2022-09-06 14:30:00|15470|15468|15471|15470|15473|15472|15449|15448|285499
1662474900000|2022-09-06 14:35:00|15470|15469|15517|15516|15530|15528|15454|15453|483693
1662475200000|2022-09-06 14:40:00|15518|15517|15556|15555|15570|15569|15513|15512|590851
1662475500000|2022-09-06 14:45:00|15557|15556|15543|15541|15569|15568|15534|15533|322678
1662475800000|2022-09-06 14:50:00|15544|15542|15594|15593|15615|15614|15542|15540|467964
1662476100000|2022-09-06 14:55:00|15595|15594|15612|15611|15642|15640|15592|15590|448715
1662476400000|2022-09-06 15:00:00|15613|15612|15583|15582|15615|15614|15574|15573|407653
1662476700000|2022-09-06 15:05:00|15584|15583|15629|15627|15654|15652|15571|15570|460372
1662477000000|2022-09-06 15:10:00|15630|15628|15598|15597|15635|15634|15586|15585|291624
1662477300000|2022-09-06 15:15:00|15599|15598|15571|15570|15605|15604|15566|15565|335143
1662477600000|2022-09-06 15:20:00|15570|15569|15600|15598|15606|15605|15558|15557|326230
1662477900000|2022-09-06 15:25:00|15599|15599|15560|15558|15616|15615|15549|15548|336892
1662478200000|2022-09-06 15:30:00|15559|15559|15600|15598|15635|15634|15548|15547|419807
1662478500000|2022-09-06 15:35:00|15601|15599|15579|15578|15612|15611|15558|15557|343842
1662478800000|2022-09-06 15:40:00|15576|15575|15608|15607|15647|15646|15572|15571|440194
1662479100000|2022-09-06 15:45:00|15607|15606|15577|15576|15622|15621|15573|15571|217524
1662479400000|2022-09-06 15:50:00|15576|15575|15607|15605|15620|15619|15569|15568|209389
1662479700000|2022-09-06 15:55:00|15606|15603|15609|15607|15628|15627|15597|15596|228735
1662480000000|2022-09-06 16:00:00|15608|15608|15609|15608|15627|15626|15593|15592|254658
1662480300000|2022-09-06 16:05:00|15608|15607|15555|15554|15627|15626|15546|15545|343526
1662480600000|2022-09-06 16:10:00|15554|15553|15552|15551|15566|15565|15544|15543|250693
1662480900000|2022-09-06 16:15:00|15553|15552|15512|15511|15558|15557|15510|15509|356466
1662481200000|2022-09-06 16:20:00|15511|15510|15490|15489|15523|15522|15482|15481|378099
1662481500000|2022-09-06 16:25:00|15491|15490|15490|15489|15506|15505|15464|15464|317907
1662481800000|2022-09-06 16:30:00|15491|15490|15497|15495|15509|15508|15490|15489|240881
1662482100000|2022-09-06 16:35:00|15498|15497|15492|15491|15512|15511|15485|15484|288444
1662482400000|2022-09-06 16:40:00|15493|15492|15528|15527|15531|15530|15468|15467|333479
1662482700000|2022-09-06 16:45:00|15529|15528|15512|15511|15533|15532|15504|15503|256065
1662483000000|2022-09-06 16:50:00|15513|15512|15524|15523|15528|15527|15492|15491|223798
1662483300000|2022-09-06 16:55:00|15523|15522|15522|15520|15542|15541|15509|15508|226187
1662483600000|2022-09-06 17:00:00|15521|15519|15495|15494|15527|15526|15487|15486|208123
1662483900000|2022-09-06 17:05:00|15496|15495|15429|15427|15496|15495|15427|15426|327297
1662484200000|2022-09-06 17:10:00|15430|15428|15421|15420|15443|15442|15411|15410|508040
1662484500000|2022-09-06 17:15:00|15419|15418|15433|15432|15438|15437|15411|15409|249421
1662484800000|2022-09-06 17:20:00|15432|15431|15434|15433|15443|15442|15424|15423|231783
1662485100000|2022-09-06 17:25:00|15435|15434|15421|15420|15441|15440|15420|15419|166451
1662485400000|2022-09-06 17:30:00|15422|15419|15453|15452|15469|15468|15414|15413|260638
1662485700000|2022-09-06 17:35:00|15451|15450|15459|15458|15464|15463|15435|15433|155783
1662486000000|2022-09-06 17:40:00|15460|15457|15439|15438|15460|15458|15419|15418|153519
1662486300000|2022-09-06 17:45:00|15440|15439|15420|15418|15460|15459|15418|15417|219050
1662486600000|2022-09-06 17:50:00|15418|15417|15409|15407|15425|15424|15392|15391|319865
1662486900000|2022-09-06 17:55:00|15408|15408|15450|15449|15454|15453|15408|15408|236245
1662487200000|2022-09-06 18:00:00|15451|15450|15453|15452|15474|15473|15440|15439|293305
1662487500000|2022-09-06 18:05:00|15454|15453|15460|15459|15467|15466|15439|15438|209150
1662487800000|2022-09-06 18:10:00|15459|15458|15498|15497|15512|15511|15459|15458|433306
1662488100000|2022-09-06 18:15:00|15499|15498|15496|15494|15508|15507|15482|15481|205794
1662488400000|2022-09-06 18:20:00|15495|15495|15495|15494|15502|15501|15480|15479|161991
1662488700000|2022-09-06 18:25:00|15494|15493|15483|15482|15501|15500|15471|15470|178223
1662489000000|2022-09-06 18:30:00|15482|15481|15457|15456|15491|15490|15446|15444|269027
1662489300000|2022-09-06 18:35:00|15458|15457|15464|15463|15482|15481|15441|15440|177358
1662489600000|2022-09-06 18:40:00|15465|15464|15440|15439|15467|15466|15435|15433|204768
1662489900000|2022-09-06 18:45:00|15442|15440|15454|15452|15457|15456|15425|15424|177656
1662490200000|2022-09-06 18:50:00|15455|15453|15446|15445|15455|15454|15421|15420|220687
1662490500000|2022-09-06 18:55:00|15447|15446|15433|15432|15465|15464|15422|15421|267499
1662490800000|2022-09-06 19:00:00|15434|15433|15423|15422|15449|15448|15410|15408|232574
1662491100000|2022-09-06 19:05:00|15424|15423|15465|15464|15466|15465|15419|15418|262748
1662491400000|2022-09-06 19:10:00|15466|15463|15478|15476|15492|15491|15453|15451|337667
1662491700000|2022-09-06 19:15:00|15476|15475|15477|15476|15510|15509|15473|15471|351465
1662492000000|2022-09-06 19:20:00|15476|15475|15468|15466|15485|15484|15442|15441|416996
1662492300000|2022-09-06 19:25:00|15467|15465|15457|15455|15477|15476|15454|15453|308218
1662492600000|2022-09-06 19:30:00|15456|15454|15422|15421|15458|15457|15400|15399|505471
1662492900000|2022-09-06 19:35:00|15423|15422|15406|15405|15434|15433|15402|15401|298862
1662493200000|2022-09-06 19:40:00|15405|15404|15460|15458|15467|15466|15403|15402|516458
1662493500000|2022-09-06 19:45:00|15458|15457|15449|15447|15467|15466|15421|15420|565620
1662493800000|2022-09-06 19:50:00|15447|15445|15434|15432|15448|15447|15407|15406|881666
1662494100000|2022-09-06 19:55:00|15433|15431|15454|15453|15465|15463|15402|15401|2499073
1662494400000|2022-09-06 20:00:00|15455|15443|15458|15455|15487|15485|15448|15437|92462
1662494700000|2022-09-06 20:05:00|15459|15456|15456|15454|15460|15456|15452|15447|40179
1662495000000|2022-09-06 20:10:00|15455|15453|15464|15458|15464|15461|15454|15450|15805
1662495300000|2022-09-06 20:15:00|15461|15462|15456|15454|15469|15466|15454|15451|43672
1662495600000|2022-09-06 20:20:00|15457|15455|15451|15445|15465|15457|15451|15445|36490
1662495900000|2022-09-06 20:25:00|15450|15447|15443|15435|15455|15453|15443|15435|14714
1662496200000|2022-09-06 20:30:00|15440|15439|15452|15450|15453|15450|15438|15435|25091
1662496500000|2022-09-06 20:35:00|15453|15452|15453|15445|15455|15454|15453|15445|7968
1662496800000|2022-09-06 20:40:00|15451|15448|15462|15456|15465|15456|15451|15448|7658
1662497100000|2022-09-06 20:45:00|15464|15460|15469|15466|15469|15466|15461|15455|7070
1662497400000|2022-09-06 20:50:00|15468|15467|15469|15461|15479|15468|15460|15453|13082
1662497700000|2022-09-06 20:55:00|15470|15465|15475|15470|15475|15473|15459|15454|9649
1662498000000|2022-09-06 21:00:00|15474|15466|15475|15468|15475|15473|15465|15458|8330
1662498300000|2022-09-06 21:05:00|15474|15469|15466|15460|15475|15473|15466|15458|2014
1662498600000|2022-09-06 21:10:00|15464|15458|15466|15461|15469|15462|15464|15458|1200
1662498900000|2022-09-06 21:15:00|15463|15459|15462|15459|15466|15464|15462|15459|3341
1662499200000|2022-09-06 21:20:00|15460|15458|15459|15457|15460|15459|15459|15457|191
1662499500000|2022-09-06 21:25:00|15464|15460|15466|15462|15466|15462|15464|15457|1548
1662499800000|2022-09-06 21:30:00|15467|15463|15474|15468|15474|15468|15467|15463|2405
1662500100000|2022-09-06 21:35:00|15473|15470|15471|15468|15474|15470|15471|15468|1451
1662500400000|2022-09-06 21:40:00|15473|15465|15472|15465|15474|15472|15469|15463|2714
1662500700000|2022-09-06 21:45:00|15471|15463|15465|15462|15471|15464|15465|15462|755
1662501000000|2022-09-06 21:50:00|15470|15463|15470|15463|15470|15463|15470|15463|163
1662501300000|2022-09-06 21:55:00|15465||15470||15470||15465||1241
1662501600000|2022-09-06 22:00:00|15472|15464|15475|15466|15475|15466|15468|15463|2730
1662501900000|2022-09-06 22:05:00||15468||15470||15471||15468|476
1662502200000|2022-09-06 22:10:00|15479|15472|15487|15480|15487|15485|15479|15472|5647
1662502500000|2022-09-06 22:15:00|15485|15483|15481|15475|15487|15483|15479|15466|2453
1662502800000|2022-09-06 22:20:00|15476|15470|15476|15475|15481|15475|15473|15470|10312
1662503100000|2022-09-06 22:25:00|15480|15473|15476|15473|15480|15473|15473|15471|6001
1662503400000|2022-09-06 22:30:00|15478|15474|15475|15472|15478|15474|15474|15471|3195
1662503700000|2022-09-06 22:35:00|15474|15471|15470|15465|15475|15471|15469|15464|3585
1662504000000|2022-09-06 22:40:00|15471|15469|15475|15469|15475|15469|15471|15469|224
1662504300000|2022-09-06 22:45:00|15476|15470|15475|15469|15476|15470|15470|15469|802
1662504600000|2022-09-06 22:50:00|15471|15470|15471|15465|15471|15470|15471|15465|1015
1662504900000|2022-09-06 22:55:00|||||||||175
1662505200000|2022-09-06 23:00:00|15474|15466|15474|15467|15474|15473|15473|15466|1991
1662505500000|2022-09-06 23:05:00|15473|15466|15459|15451|15473|15466|15459|15451|8672
1662505800000|2022-09-06 23:10:00|15457|15452|15455|15453|15457|15454|15450|15448|6903
1662506100000|2022-09-06 23:15:00|15456|15450|15467|15458|15468|15459|15456|15450|666
1662506400000|2022-09-06 23:20:00|15465|15460|15468|15467|15468|15467|15461|15457|1910
1662506700000|2022-09-06 23:25:00|15472|15468|15467|15461|15472|15468|15467|15461|1657
1662507000000|2022-09-06 23:30:00|15465|15465|15473|15466|15473|15466|15465|15465|3514
1662507300000|2022-09-06 23:35:00|15472|15467|15472|15466|15472|15470|15470|15466|3145
1662507600000|2022-09-06 23:40:00|15471|15470|15473|15470|15473|15472|15471|15470|2679
1662507900000|2022-09-06 23:45:00|15475|15475|15472|15466|15476|15475|15469|15465|5642
1662508200000|2022-09-06 23:50:00|15473|15468|15470|15453|15473|15468|15454|15453|12281
1662508500000|2022-09-06 23:55:00|15461|15451|15450|15448|15461|15456|15450|15448|4518
1662537600000|2022-09-07 08:00:00|15494|15472|15520|15513|15520|15513|15493|15469|5998
1662537900000|2022-09-07 08:05:00|15525|15515|15534|15518|15554|15542|15525|15505|7747
1662538200000|2022-09-07 08:10:00|15532|15516|15523|15514|15532|15528|15520|15505|8786
1662538500000|2022-09-07 08:15:00|15519|15519|15530|15514|15530|15520|15518|15514|2546
1662538800000|2022-09-07 08:20:00|15529|15520|15516|15505|15530|15520|15513|15505|1653
1662539100000|2022-09-07 08:25:00|15521|15506|15519|15505|15521|15514|15512|15505|1648
1662539400000|2022-09-07 08:30:00|15512|15509|15517|15509|15523|15512|15512|15509|713
1662539700000|2022-09-07 08:35:00|15515|15513|15510|15500|15515|15513|15505|15500|1754
1662540000000|2022-09-07 08:40:00|15508|15499|15510|15491|15510|15499|15499|15485|862
1662540300000|2022-09-07 08:45:00|15519|15492|15522|15510|15523|15511|15519|15491|587
1662540600000|2022-09-07 08:50:00|15523|15512|15539|15517|15540|15524|15522|15510|2896
1662540900000|2022-09-07 08:55:00|15538|15518|15535|15521|15538|15535|15535|15518|858
1662541200000|2022-09-07 09:00:00|15534|15522|15520|15510|15537|15535|15515|15510|3754
1662541500000|2022-09-07 09:05:00|15518|15511|15512|15504|15521|15511|15509|15504|1348
1662541800000|2022-09-07 09:10:00|15514|15505|15517|15505|15520|15511|15514|15504|982
1662542100000|2022-09-07 09:15:00|15520|15506|15519|15511|15521|15512|15514|15505|1038
1662542400000|2022-09-07 09:20:00|15520|15517|15523|15516|15530|15519|15520|15511|1546
1662542700000|2022-09-07 09:25:00|15525|15518|15521|15512|15528|15518|15521|15510|938
1662543000000|2022-09-07 09:30:00|15522|15517|15522|15505|15529|15517|15521|15504|1382
1662543300000|2022-09-07 09:35:00|15521|15507|15520|15504|15522|15520|15520|15504|192
1662543600000|2022-09-07 09:40:00|15519|15514|15525|15512|15525|15518|15514|15504|641
1662543900000|2022-09-07 09:45:00|15522|15513|15526|15513|15526|15513|15519|15513|766
1662544200000|2022-09-07 09:50:00|15524|15514|15524|15519|15525|15519|15522|15513|79
1662544500000|2022-09-07 09:55:00|15525|15520|15535|15521|15535|15529|15525|15513|3642
1662544800000|2022-09-07 10:00:00|15531|15517|15525|15513|15535|15521|15524|15513|266
1662545100000|2022-09-07 10:05:00|15524||15523||15525||15520||431
1662545400000|2022-09-07 10:10:00|15524|15514|15521|15510|15525|15515|15515|15510|1373
1662545700000|2022-09-07 10:15:00|15520|15516|15515|15502|15520|15516|15504|15500|5587
1662546000000|2022-09-07 10:20:00|15516|15500|15515|15509|15518|15510|15510|15500|606
1662546300000|2022-09-07 10:25:00|15518|15505|15514|15500|15518|15513|15512|15500|1822
1662546600000|2022-09-07 10:30:00|15513|15507|15507|15495|15514|15507|15498|15492|3502
1662546900000|2022-09-07 10:35:00|15508|15496|15508|15500|15510|15502|15500|15495|4102
1662547200000|2022-09-07 10:40:00|15511|15495|15515|15507|15516|15511|15507|15495|10184
1662547500000|2022-09-07 10:45:00|15516|15508|15510|15497|15516|15511|15507|15496|4950
1662547800000|2022-09-07 10:50:00|15516|15498|15515|15508|15516|15508|15515|15498|904
1662548100000|2022-09-07 10:55:00|15511|15504|15515|15508|15515|15508|15511|15501|313
1662548400000|2022-09-07 11:00:00|15516|15510|15508|15500|15520|15515|15503|15495|17269
1662548700000|2022-09-07 11:05:00|15506|15501|15508|15495|15510|15507|15500|15492|7874
1662549000000|2022-09-07 11:10:00|15500|15494|15507|15500|15508|15504|15500|15494|1496
1662549300000|2022-09-07 11:15:00|15508|15503|15512|15501|15512|15503|15503|15500|3162
1662549600000|2022-09-07 11:20:00|15515|15503|15515|15511|15518|15517|15514|15503|3507
1662549900000|2022-09-07 11:25:00|15518|15515|15514|15510|15519|15516|15514|15505|3017
1662550200000|2022-09-07 11:30:00|15516|15506|15510|15502|15516|15511|15505|15500|1908
1662550500000|2022-09-07 11:35:00|15509|15505|15439|15426|15510|15505|15437|15426|49872
1662550800000|2022-09-07 11:40:00|15429|15425|15483|15462|15486|15465|15429|15420|16541
1662551100000|2022-09-07 11:45:00|15468|15463|15464|15457|15480|15466|15455|15450|11308
1662551400000|2022-09-07 11:50:00|15462|15456|15470|15462|15478|15463|15445|15443|21138
1662551700000|2022-09-07 11:55:00|15467|15463|15467|15460|15479|15469|15459|15455|24349
1662552000000|2022-09-07 12:00:00|15468|15461|15471|15468|15480|15474|15462|15456|10666
1662552300000|2022-09-07 12:05:00|15469|15466|15453|15449|15469|15466|15439|15430|29562
1662552600000|2022-09-07 12:10:00|15452|15447|15443|15441|15452|15448|15434|15431|11295
1662552900000|2022-09-07 12:15:00|15446|15443|15454|15451|15467|15454|15445|15443|8902
1662553200000|2022-09-07 12:20:00|15456|15450|15453|15444|15458|15454|15444|15440|31404
1662553500000|2022-09-07 12:25:00|15452|15445|15450|15444|15452|15447|15444|15440|7655
1662553800000|2022-09-07 12:30:00|15452|15446|15457|15454|15461|15456|15447|15441|45503
1662554100000|2022-09-07 12:35:00|15455|15453|15460|15452|15465|15456|15451|15448|38246
1662554400000|2022-09-07 12:40:00|15465|15455|15462|15460|15475|15470|15458|15452|23295
1662554700000|2022-09-07 12:45:00|15463|15456|15464|15461|15465|15463|15455|15450|15586
1662555000000|2022-09-07 12:50:00|15463|15460|15446|15441|15465|15461|15441|15440|25030
1662555300000|2022-09-07 12:55:00|15448|15442|15459|15456|15460|15458|15446|15442|8632
1662555600000|2022-09-07 13:00:00|15457|15455|15463|15460|15465|15463|15454|15447|14989
1662555900000|2022-09-07 13:05:00|15464|15459|15482|15478|15489|15485|15464|15459|30725
1662556200000|2022-09-07 13:10:00|15481|15477|15487|15481|15489|15485|15470|15461|22904
1662556500000|2022-09-07 13:15:00|15489|15482|15503|15501|15505|15503|15484|15482|40405
1662556800000|2022-09-07 13:20:00|15504|15502|15511|15508|15516|15514|15500|15495|35158
1662557100000|2022-09-07 13:25:00|15509|15504|15480|15475|15513|15509|15456|15452|84912
1662557400000|2022-09-07 13:30:00|15487|15479|15527|15526|15569|15567|15477|15475|1846278
1662557700000|2022-09-07 13:35:00|15526|15525|15561|15559|15575|15574|15510|15509|855459
1662558000000|2022-09-07 13:40:00|15563|15562|15544|15543|15592|15591|15515|15514|604168
1662558300000|2022-09-07 13:45:00|15545|15544|15565|15564|15579|15578|15542|15540|272238
1662558600000|2022-09-07 13:50:00|15567|15566|15545|15543|15572|15571|15518|15517|486857
1662558900000|2022-09-07 13:55:00|15544|15544|15532|15531|15574|15573|15523|15521|389076
1662559200000|2022-09-07 14:00:00|15531|15530|15532|15531|15541|15540|15491|15490|508427
1662559500000|2022-09-07 14:05:00|15533|15532|15497|15496|15546|15545|15473|15472|580042
1662559800000|2022-09-07 14:10:00|15498|15497|15467|15466|15509|15509|15462|15461|450500
1662560100000|2022-09-07 14:15:00|15469|15468|15492|15490|15498|15497|15453|15452|549706
1662560400000|2022-09-07 14:20:00|15491|15491|15474|15472|15508|15508|15461|15460|284238
1662560700000|2022-09-07 14:25:00|15475|15473|15457|15456|15487|15486|15413|15412|998262
1662561000000|2022-09-07 14:30:00|15459|15457|15453|15452|15503|15502|15451|15450|467540
1662561300000|2022-09-07 14:35:00|15454|15451|15434|15433|15477|15476|15415|15414|279207
1662561600000|2022-09-07 14:40:00|15435|15434|15402|15400|15436|15435|15361|15360|999711
1662561900000|2022-09-07 14:45:00|15401|15401|15411|15410|15417|15416|15389|15387|329405
1662562200000|2022-09-07 14:50:00|15410|15409|15414|15413|15436|15435|15396|15394|350324
1662562500000|2022-09-07 14:55:00|15415|15414|15412|15411|15431|15430|15406|15405|345372
1662562800000|2022-09-07 15:00:00|15413|15412|15460|15459|15466|15465|15393|15392|416014
1662563100000|2022-09-07 15:05:00|15459|15458|15487|15486|15498|15497|15455|15453|308720
1662563400000|2022-09-07 15:10:00|15488|15487|15505|15504|15526|15525|15487|15486|546738
1662563700000|2022-09-07 15:15:00|15504|15503|15501|15500|15514|15513|15489|15488|166740
1662564000000|2022-09-07 15:20:00|15503|15502|15498|15497|15512|15511|15491|15490|167908
1662564300000|2022-09-07 15:25:00|15497|15496|15490|15489|15504|15503|15486|15485|168981
1662564600000|2022-09-07 15:30:00|15491|15490|15455|15454|15512|15511|15447|15446|419600
1662564900000|2022-09-07 15:35:00|15456|15455|15462|15461|15477|15476|15455|15454|231643
1662565200000|2022-09-07 15:40:00|15463|15462|15456|15455|15474|15473|15442|15440|235701
1662565500000|2022-09-07 15:45:00|15455|15453|15478|15477|15485|15484|15454|15453|231925
1662565800000|2022-09-07 15:50:00|15477|15476|15498|15497|15503|15502|15476|15475|230478
1662566100000|2022-09-07 15:55:00|15497|15496|15476|15475|15505|15504|15471|15470|181591
1662566400000|2022-09-07 16:00:00|15478|15476|15467|15466|15492|15491|15460|15459|224142
1662566700000|2022-09-07 16:05:00|15468|15467|15484|15483|15489|15488|15453|15452|224588
1662567000000|2022-09-07 16:10:00|15485|15484|15479|15478|15492|15491|15477|15476|241054
1662567300000|2022-09-07 16:15:00|15481|15480|15450|15449|15482|15481|15447|15446|211384
1662567600000|2022-09-07 16:20:00|15449|15448|15436|15435|15453|15452|15424|15423|219175
1662567900000|2022-09-07 16:25:00|15435|15434|15450|15449|15452|15451|15430|15429|167219
1662568200000|2022-09-07 16:30:00|15449|15448|15464|15463|15464|15463|15434|15433|194085
1662568500000|2022-09-07 16:35:00|15463|15462|15496|15494|15497|15496|15457|15456|252941
1662568800000|2022-09-07 16:40:00|15495|15493|15494|15493|15534|15532|15489|15488|466183
1662569100000|2022-09-07 16:45:00|15493|15492|15495|15494|15506|15505|15485|15484|234543
1662569400000|2022-09-07 16:50:00|15496|15495|15492|15491|15501|15500|15479|15478|168703
1662569700000|2022-09-07 16:55:00|15491|15490|15487|15485|15494|15493|15468|15467|222464
1662570000000|2022-09-07 17:00:00|15488|15486|15506|15505|15513|15512|15479|15478|347004
1662570300000|2022-09-07 17:05:00|15505|15504|15514|15513|15520|15519|15500|15499|340265
1662570600000|2022-09-07 17:10:00|15513|15512|15507|15506|15520|15519|15495|15494|350404
1662570900000|2022-09-07 17:15:00|15508|15507|15487|15486|15515|15514|15478|15477|325517
1662571200000|2022-09-07 17:20:00|15486|15485|15486|15485|15505|15504|15473|15472|271502
1662571500000|2022-09-07 17:25:00|15485|15484|15462|15461|15487|15486|15455|15454|270153
1662571800000|2022-09-07 17:30:00|15463|15462|15493|15492|15495|15494|15462|15461|252888
1662572100000|2022-09-07 17:35:00|15492|15491|15511|15510|15517|15516|15489|15488|377100
1662572400000|2022-09-07 17:40:00|15510|15509|15555|15554|15556|15555|15506|15505|493650
1662572700000|2022-09-07 17:45:00|15556|15555|15547|15545|15571|15570|15530|15529|584083
1662573000000|2022-09-07 17:50:00|15546|15546|15554|15553|15559|15558|15534|15533|341262
1662573300000|2022-09-07 17:55:00|15555|15554|15555|15553|15558|15557|15529|15528|335032
1662573600000|2022-09-07 18:00:00|15554|15554|15618|15617|15622|15621|15548|15547|870753
1662573900000|2022-09-07 18:05:00|15620|15619|15577|15576|15622|15620|15572|15571|575188
1662574200000|2022-09-07 18:10:00|15576|15575|15554|15553|15577|15576|15554|15553|393168
1662574500000|2022-09-07 18:15:00|15553|15552|15520|15519|15562|15561|15517|15516|441754
1662574800000|2022-09-07 18:20:00|15521|15520|15536|15535|15538|15537|15520|15518|260380
1662575100000|2022-09-07 18:25:00|15535|15534|15564|15563|15566|15565|15531|15530|319973
1662575400000|2022-09-07 18:30:00|15565|15564|15521|15520|15569|15568|15476|15475|1487626
1662575700000|2022-09-07 18:35:00|15520|15519|15536|15534|15557|15556|15512|15511|477990
1662576000000|2022-09-07 18:40:00|15534|15532|15531|15529|15559|15558|15528|15527|435667
1662576300000|2022-09-07 18:45:00|15532|15530|15563|15562|15565|15564|15531|15530|422651
1662576600000|2022-09-07 18:50:00|15561|15560|15580|15579|15581|15580|15545|15545|503479
1662576900000|2022-09-07 18:55:00|15581|15578|15575|15574|15588|15587|15567|15565|506400
1662577200000|2022-09-07 19:00:00|15576|15575|15593|15592|15594|15593|15567|15566|436097
1662577500000|2022-09-07 19:05:00|15594|15591|15632|15631|15633|15632|15582|15581|638997
1662577800000|2022-09-07 19:10:00|15631|15630|15635|15633|15637|15636|15611|15610|452177
1662578100000|2022-09-07 19:15:00|15636|15634|15629|15628|15648|15647|15620|15619|459012
1662578400000|2022-09-07 19:20:00|15628|15627|15639|15638|15645|15644|15623|15622|350824
1662578700000|2022-09-07 19:25:00|15638|15637|15662|15661|15667|15666|15636|15635|514816
1662579000000|2022-09-07 19:30:00|15661|15660|15635|15634|15663|15662|15629|15628|445367
1662579300000|2022-09-07 19:35:00|15636|15635|15627|15626|15637|15636|15607|15606|451890
1662579600000|2022-09-07 19:40:00|15626|15625|15620|15619|15634|15633|15607|15606|477255
1662579900000|2022-09-07 19:45:00|15619|15618|15636|15635|15647|15646|15611|15609|430157
1662580200000|2022-09-07 19:50:00|15635|15634|15617|15616|15637|15636|15605|15604|735240
1662580500000|2022-09-07 19:55:00|15616|15615|15593|15592|15616|15615|15582|15581|1342707
1662580800000|2022-09-07 20:00:00|15592|15591|15590|15583|15605|15603|15580|15579|5937091
1662581100000|2022-09-07 20:05:00|15588|15584|15580|15579|15589|15584|15570|15568|41468
1662581400000|2022-09-07 20:10:00|15579|15577|15582|15575|15590|15588|15573|15571|43014
1662581700000|2022-09-07 20:15:00|15583|15579|15590|15589|15590|15589|15577|15572|17722
1662582000000|2022-09-07 20:20:00|15589|15588|15585|15582|15596|15593|15583|15576|21334
1662582300000|2022-09-07 20:25:00|15589|15583|15589|15582|15594|15592|15588|15582|12397
1662582600000|2022-09-07 20:30:00|15592|15587|15587|15585|15596|15591|15583|15581|14214
1662582900000|2022-09-07 20:35:00|15593|15586|15586|15582|15593|15588|15586|15581|9204
1662583200000|2022-09-07 20:40:00|15584|15581|15584|15582|15589|15585|15581|15580|6820
1662583500000|2022-09-07 20:45:00|15585|15585|15586|15585|15588|15585|15581|15576|13316
1662583800000|2022-09-07 20:50:00|15585|15584|15587|15583|15588|15585|15583|15580|7375
1662584100000|2022-09-07 20:55:00|15586|15584|15584|15582|15590|15585|15583|15582|10195
1662584400000|2022-09-07 21:00:00|15583|15584|15589|15587|15593|15587|15583|15584|4221
1662584700000|2022-09-07 21:05:00|15588|15585|15584|15582|15588|15585|15584|15582|3712
1662585000000|2022-09-07 21:10:00|15586|15583|15588|15584|15590|15585|15586|15583|4781
1662585300000|2022-09-07 21:15:00|15589|15585|15595|15591|15595|15592|15589|15585|5197
1662585600000|2022-09-07 21:20:00|15596|15592|15595|15591|15596|15595|15595|15591|2852
1662585900000|2022-09-07 21:25:00|15596|15592|15595|15592|15596|15592|15595|15592|462
1662586200000|2022-09-07 21:30:00|15594|15593|15593|15590|15595|15593|15593|15590|3599
1662586500000|2022-09-07 21:35:00|15594|15593|15606|15600|15606|15600|15594|15593|13901
1662586800000|2022-09-07 21:40:00|15604||15603||15604||15603||1260
1662587100000|2022-09-07 21:45:00|15602|15596|15605|15600|15606|15605|15600|15594|3455
1662587400000|2022-09-07 21:50:00|15604|15597|15605|15600|15605|15600|15604|15597|2007
1662587700000|2022-09-07 21:55:00||15601||15602||15602||15600|1119
1662588000000|2022-09-07 22:00:00|15606|15603|15609|15604|15611|15607|15605|15602|4407
1662588300000|2022-09-07 22:05:00|15611|15607|15611|15605|15611|15609|15605|15603|4931
1662588600000|2022-09-07 22:10:00|15610|15606|15610|15605|15611|15610|15607|15605|3119
1662588900000|2022-09-07 22:15:00|15608|15603|15606|15602|15608|15603|15606|15601|2185
1662589200000|2022-09-07 22:20:00|15608|15606|15608|15606|15610|15608|15606|15603|2314
1662589500000|2022-09-07 22:25:00|15607|15603|15606|15602|15607|15603|15603|15602|3691
1662589800000|2022-09-07 22:30:00|15604|15601|15602|15600|15605|15601|15601|15600|3271
1662590100000|2022-09-07 22:35:00|15601|15601|15599|15597|15602|15601|15595|15593|9064
1662590400000|2022-09-07 22:40:00|15597|15598|15597|15595|15599|15598|15597|15593|4078
1662590700000|2022-09-07 22:45:00|15596|15593|15596|15593|15596|15593|15594|15593|1669
1662591000000|2022-09-07 22:50:00|15597||15597||15597||15597||230
1662591300000|2022-09-07 22:55:00|15596|15595|15603|15596|15603|15597|15595|15593|3408
1662591600000|2022-09-07 23:00:00|15602|15597|15599|15596|15602|15597|15599|15596|2371
1662591900000|2022-09-07 23:05:00|15600|15595|15598|15596|15600|15598|15598|15595|3809
1662592200000|2022-09-07 23:10:00|15600|15598|15599|15595|15600|15599|15599|15595|2552
1662592500000|2022-09-07 23:15:00|15600|15596|15604|15600|15605|15601|15600|15596|4174
1662592800000|2022-09-07 23:20:00|15600|15598|15599|15596|15600|15598|15599|15596|3504
1662593100000|2022-09-07 23:25:00|15598|15595|15596|15595|15599|15595|15596|15595|1489
1662593400000|2022-09-07 23:30:00|15595|15593|15596|15593|15599|15593|15593|15591|1214
1662593700000|2022-09-07 23:35:00|15595|15592|15592|15588|15595|15592|15591|15588|2782
1662594000000|2022-09-07 23:40:00|15591|15585|15592|15588|15594|15588|15591|15585|1112
1662594300000|2022-09-07 23:45:00|15593|15590|15593|15590|15593|15592|15591|15588|1394
1662594600000|2022-09-07 23:50:00|15594|15589|15590|15589|15594|15591|15589|15588|3049
1662594900000|2022-09-07 23:55:00|15593|15588|15602|15591|15604|15602|15592|15588|6121
1662624000000|2022-09-08 08:00:00|15584|15540|15565|15558|15602|15580|15561|15532|11534
1662624300000|2022-09-08 08:05:00|15561|15560|15574|15560|15595|15583|15560|15548|6633
1662624600000|2022-09-08 08:10:00|15577|15562|15594|15570|15595|15589|15568|15562|5316
1662624900000|2022-09-08 08:15:00|15592|15569|15593|15586|15595|15587|15585|15569|3249
1662625200000|2022-09-08 08:20:00|15590|15579|15585|15569|15595|15592|15580|15569|5324
1662625500000|2022-09-08 08:25:00|15584|15570|15592|15582|15595|15582|15570|15569|2636
1662625800000|2022-09-08 08:30:00|15591|15585|15595|15582|15595|15590|15590|15582|3370
1662626100000|2022-09-08 08:35:00|15594|15586|15595|15585|15595|15587|15593|15585|2074
1662626400000|2022-09-08 08:40:00|15591|15588|15605|15589|15605|15603|15591|15585|3994
1662626700000|2022-09-08 08:45:00|15600|15590|15610|15602|15612|15602|15600|15586|333
1662627000000|2022-09-08 08:50:00|15608|15604|15609|15602|15610|15605|15608|15602|823
1662627300000|2022-09-08 08:55:00|15610|15606|15616|15606|15617|15610|15608|15606|12738
1662627600000|2022-09-08 09:00:00|15617|15607|15616|15610|15617|15615|15611|15606|1284
1662627900000|2022-09-08 09:05:00|15615|15613|15612|15600|15616|15613|15605|15590|3848
1662628200000|2022-09-08 09:10:00|15607|15602|15607|15600|15614|15602|15603|15600|653
1662628500000|2022-09-08 09:15:00|15603|15593|15612|15597|15614|15601|15600|15587|2602
1662628800000|2022-09-08 09:20:00|15611|15585|15607|15595|15612|15595|15591|15585|2009
1662629100000|2022-09-08 09:25:00|15605||15600||15605||15600||253
1662629400000|2022-09-08 09:30:00|15598|15590|15605|15585|15606|15597|15598|15585|1361
1662629700000|2022-09-08 09:35:00|15604|15586|15607|15591|15607|15596|15602|15585|199
1662630000000|2022-09-08 09:40:00|15605|15592|15605|15587|15607|15601|15604|15585|562
1662630300000|2022-09-08 09:45:00|15604|15585|15599|15585|15607|15597|15599|15585|146
1662630600000|2022-09-08 09:50:00|15600|15586|15602|15596|15604|15596|15600|15586|581
1662630900000|2022-09-08 09:55:00|15600|15600|15607|15600|15607|15602|15600|15588|1998
1662631200000|2022-09-08 10:00:00|15615|15605|15617|15608|15617|15608|15607|15600|3369
1662631500000|2022-09-08 10:05:00|15615|15605|15613|15596|15615|15605|15600|15590|692
1662631800000|2022-09-08 10:10:00|15615|15597|15617|15603|15617|15603|15614|15597|121
1662632100000|2022-09-08 10:15:00|15616|15600|15617|15611|15617|15611|15613|15600|255
1662632400000|2022-09-08 10:20:00|15614|15602|15615|15608|15617|15613|15614|15600|714
1662632700000|2022-09-08 10:25:00|15617|15606|15617|15606|15617|15611|15614|15604|468
1662633000000|2022-09-08 10:30:00|15615|15604|15617|15608|15617|15611|15615|15601|84
1662633300000|2022-09-08 10:35:00|15616|15604|15617|15605|15617|15608|15608|15600|837
1662633600000|2022-09-08 10:40:00||15606||15607||15609||15600|298
1662633900000|2022-09-08 10:45:00|15624|15608|15645|15630|15649|15630|15624|15607|4140
1662634200000|2022-09-08 10:50:00|15644|15633|15647|15630|15648|15633|15636|15630|877
1662634500000|2022-09-08 10:55:00|15646|15625|15633|15621|15646|15625|15629|15613|1886
1662634800000|2022-09-08 11:00:00|15631|15623|15640|15633|15640|15633|15620|15611|16918
1662635100000|2022-09-08 11:05:00|15638|15630|15620|15605|15640|15631|15612|15600|17158
1662635400000|2022-09-08 11:10:00|15621|15620|15620|15611|15640|15628|15617|15607|8112
1662635700000|2022-09-08 11:15:00|15619|15616|15614|15601|15620|15616|15602|15601|4859
1662636000000|2022-09-08 11:20:00|15604|15602|15600|15594|15614|15602|15598|15591|7267
1662636300000|2022-09-08 11:25:00|15599|15595|15602|15594|15606|15601|15599|15594|5044
1662636600000|2022-09-08 11:30:00|15600|15591|15571|15565|15600|15592|15561|15557|21112
1662636900000|2022-09-08 11:35:00|15572|15566|15563|15559|15579|15575|15549|15541|16305
1662637200000|2022-09-08 11:40:00|15566|15557|15550|15548|15570|15565|15549|15546|7827
1662637500000|2022-09-08 11:45:00|15549|15549|15537|15535|15558|15551|15536|15535|13946
1662637800000|2022-09-08 11:50:00|15531|15533|15548|15545|15555|15551|15531|15530|17168
1662638100000|2022-09-08 11:55:00|15549|15546|15566|15555|15569|15556|15549|15546|11028
1662638400000|2022-09-08 12:00:00|15565|15556|15565|15561|15575|15570|15560|15555|7706
1662638700000|2022-09-08 12:05:00|15570|15563|15562|15560|15570|15567|15558|15552|8297
1662639000000|2022-09-08 12:10:00|15561|15561|15565|15562|15567|15564|15559|15556|6832
1662639300000|2022-09-08 12:15:00|15570|15563|15540|15531|15603|15599|15524|15522|70256
1662639600000|2022-09-08 12:20:00|15537|15537|15545|15542|15560|15555|15530|15526|20684
1662639900000|2022-09-08 12:25:00|15544|15543|15529|15529|15545|15543|15513|15511|18222
1662640200000|2022-09-08 12:30:00|15530|15525|15488|15481|15536|15530|15478|15475|34457
1662640500000|2022-09-08 12:35:00|15487|15485|15485|15484|15507|15505|15484|15477|32512
1662640800000|2022-09-08 12:40:00|15483|15482|15482|15480|15490|15483|15468|15465|34337
1662641100000|2022-09-08 12:45:00|15481|15476|15484|15480|15500|15498|15474|15470|24326
1662641400000|2022-09-08 12:50:00|15483|15481|15479|15476|15494|15489|15461|15460|29669
1662641700000|2022-09-08 12:55:00|15475|15472|15475|15471|15480|15479|15455|15452|47069
1662642000000|2022-09-08 13:00:00|15473|15467|15465|15461|15479|15476|15461|15455|17075
1662642300000|2022-09-08 13:05:00|15466|15462|15466|15460|15469|15467|15450|15448|47488
1662642600000|2022-09-08 13:10:00|15465|15457|15452|15445|15480|15477|15447|15443|39861
1662642900000|2022-09-08 13:15:00|15449|15446|15465|15457|15468|15463|15443|15441|24886
1662643200000|2022-09-08 13:20:00|15462|15458|15468|15465|15468|15465|15448|15445|34608
1662643500000|2022-09-08 13:25:00|15469|15467|15465|15451|15490|15489|15439|15435|108606
1662643800000|2022-09-08 13:30:00|15469|15464|15440|15438|15512|15510|15438|15437|1525305
1662644100000|2022-09-08 13:35:00|15439|15439|15484|15483|15503|15502|15437|15436|844748
1662644400000|2022-09-08 13:40:00|15486|15484|15517|15516|15528|15527|15459|15458|737818
1662644700000|2022-09-08 13:45:00|15518|15515|15539|15537|15559|15557|15493|15492|778552
1662645000000|2022-09-08 13:50:00|15540|15538|15556|15555|15560|15559|15514|15513|575891
1662645300000|2022-09-08 13:55:00|15555|15554|15539|15538|15585|15583|15524|15523|591236
1662645600000|2022-09-08 14:00:00|15540|15539|15472|15470|15544|15543|15459|15458|589140
1662645900000|2022-09-08 14:05:00|15471|15471|15488|15487|15509|15508|15465|15463|437057
1662646200000|2022-09-08 14:10:00|15485|15484|15457|15455|15513|15512|15438|15437|594312
1662646500000|2022-09-08 14:15:00|15458|15457|15510|15509|15513|15512|15438|15437|636837
1662646800000|2022-09-08 14:20:00|15509|15508|15477|15475|15528|15527|15473|15472|435651
1662647100000|2022-09-08 14:25:00|15478|15476|15494|15492|15497|15496|15472|15471|252520
1662647400000|2022-09-08 14:30:00|15492|15491|15515|15513|15520|15519|15471|15470|430992
1662647700000|2022-09-08 14:35:00|15516|15515|15555|15553|15563|15562|15501|15500|495459
1662648000000|2022-09-08 14:40:00|15556|15555|15568|15567|15571|15570|15536|15535|347920
1662648300000|2022-09-08 14:45:00|15570|15568|15539|15537|15575|15574|15538|15537|435518
1662648600000|2022-09-08 14:50:00|15538|15536|15540|15539|15553|15552|15521|15520|311821
1662648900000|2022-09-08 14:55:00|15538|15537|15578|15577|15580|15579|15531|15530|300538
1662649200000|2022-09-08 15:00:00|15577|15576|15604|15603|15614|15613|15576|15575|530981
1662649500000|2022-09-08 15:05:00|15603|15602|15618|15617|15627|15625|15598|15597|273530
1662649800000|2022-09-08 15:10:00|15619|15618|15614|15613|15621|15620|15593|15592|368604
1662650100000|2022-09-08 15:15:00|15615|15614|15619|15618|15625|15624|15596|15595|236303
1662650400000|2022-09-08 15:20:00|15620|15619|15619|15618|15636|15635|15610|15609|239336
1662650700000|2022-09-08 15:25:00|15618|15617|15599|15598|15620|15619|15592|15591|255695
1662651000000|2022-09-08 15:30:00|15600|15599|15614|15613|15618|15616|15592|15591|266883
1662651300000|2022-09-08 15:35:00|15613|15612|15568|15567|15619|15618|15566|15565|300727
1662651600000|2022-09-08 15:40:00|15566|15565|15569|15568|15577|15576|15558|15556|330141
1662651900000|2022-09-08 15:45:00|15568|15567|15556|15555|15579|15578|15548|15547|216851
1662652200000|2022-09-08 15:50:00|15557|15556|15579|15577|15579|15578|15538|15537|296889
1662652500000|2022-09-08 15:55:00|15580|15578|15552|15551|15580|15579|15552|15551|205742
1662652800000|2022-09-08 16:00:00|15554|15552|15459|15458|15568|15567|15459|15458|614720
1662653100000|2022-09-08 16:05:00|15458|15457|15389|15388|15463|15462|15355|15353|989470
1662653400000|2022-09-08 16:10:00|15388|15387|15340|15339|15390|15388|15333|15332|852286
1662653700000|2022-09-08 16:15:00|15339|15337|15302|15300|15347|15346|15292|15291|680387
1662654000000|2022-09-08 16:20:00|15303|15301|15299|15298|15314|15313|15269|15268|706674
1662654300000|2022-09-08 16:25:00|15300|15299|15315|15314|15324|15322|15294|15293|311320
1662654600000|2022-09-08 16:30:00|15316|15315|15340|15339|15355|15354|15307|15306|403925
1662654900000|2022-09-08 16:35:00|15339|15338|15317|15316|15351|15350|15316|15315|346022
1662655200000|2022-09-08 16:40:00|15316|15315|15359|15358|15373|15372|15307|15306|479176
1662655500000|2022-09-08 16:45:00|15358|15359|15330|15328|15363|15362|15322|15321|328727
1662655800000|2022-09-08 16:50:00|15329|15329|15322|15320|15363|15362|15312|15311|465713
1662656100000|2022-09-08 16:55:00|15321|15321|15320|15318|15330|15329|15299|15298|513559
1662656400000|2022-09-08 17:00:00|15319|15319|15289|15287|15333|15332|15281|15280|440122
1662656700000|2022-09-08 17:05:00|15288|15285|15298|15297|15303|15302|15270|15269|376000
1662657000000|2022-09-08 17:10:00|15299|15296|15366|15365|15373|15372|15297|15296|442775
1662657300000|2022-09-08 17:15:00|15367|15366|15383|15382|15386|15385|15363|15361|294306
1662657600000|2022-09-08 17:20:00|15382|15381|15377|15376|15390|15389|15367|15366|248510
1662657900000|2022-09-08 17:25:00|15376|15375|15375|15373|15398|15397|15354|15353|389967
1662658200000|2022-09-08 17:30:00|15374|15374|15368|15367|15388|15387|15343|15342|254366
1662658500000|2022-09-08 17:35:00|15367|15366|15387|15385|15413|15411|15360|15358|414113
1662658800000|2022-09-08 17:40:00|15388|15387|15401|15400|15411|15410|15382|15381|252754
1662659100000|2022-09-08 17:45:00|15402|15398|15408|15406|15411|15410|15389|15388|210185
1662659400000|2022-09-08 17:50:00|15407|15405|15382|15381|15409|15408|15375|15374|186004
1662659700000|2022-09-08 17:55:00|15381|15380|15355|15354|15383|15382|15324|15323|497752
1662660000000|2022-09-08 18:00:00|15356|15355|15370|15369|15374|15373|15349|15348|214822
1662660300000|2022-09-08 18:05:00|15372|15371|15364|15363|15385|15384|15349|15348|199697
1662660600000|2022-09-08 18:10:00|15365|15364|15353|15352|15381|15380|15351|15350|231929
1662660900000|2022-09-08 18:15:00|15351|15350|15377|15376|15383|15382|15339|15338|224857
1662661200000|2022-09-08 18:20:00|15376|15375|15377|15375|15386|15385|15366|15365|233146
1662661500000|2022-09-08 18:25:00|15376|15374|15379|15378|15390|15389|15366|15366|191506
1662661800000|2022-09-08 18:30:00|15380|15379|15416|15415|15421|15420|15375|15374|337178
1662662100000|2022-09-08 18:35:00|15417|15416|15434|15432|15441|15439|15406|15405|291439
1662662400000|2022-09-08 18:40:00|15435|15433|15409|15408|15437|15436|15372|15371|367066
1662662700000|2022-09-08 18:45:00|15408|15407|15398|15397|15417|15416|15385|15385|197210
1662663000000|2022-09-08 18:50:00|15397|15396|15412|15410|15414|15413|15374|15373|298399
1662663300000|2022-09-08 18:55:00|15411|15409|15379|15378|15411|15410|15372|15371|260936
1662663600000|2022-09-08 19:00:00|15382|15381|15368|15367|15403|15401|15349|15348|373647
1662663900000|2022-09-08 19:05:00|15367|15366|15364|15363|15386|15385|15361|15360|250273
1662664200000|2022-09-08 19:10:00|15365|15364|15400|15399|15402|15401|15356|15355|366003
1662664500000|2022-09-08 19:15:00|15401|15400|15404|15402|15416|15415|15391|15390|365398
1662664800000|2022-09-08 19:20:00|15403|15403|15409|15407|15417|15416|15391|15390|333726
1662665100000|2022-09-08 19:25:00|15408|15408|15411|15410|15417|15416|15393|15392|341597
1662665400000|2022-09-08 19:30:00|15410|15409|15401|15400|15436|15435|15393|15392|389779
1662665700000|2022-09-08 19:35:00|15402|15401|15399|15398|15406|15405|15390|15389|244893
1662666000000|2022-09-08 19:40:00|15398|15397|15370|15369|15405|15404|15364|15363|329636
1662666300000|2022-09-08 19:45:00|15369|15368|15390|15389|15410|15409|15369|15368|529624
1662666600000|2022-09-08 19:50:00|15389|15388|15425|15424|15436|15435|15389|15388|1207947
1662666900000|2022-09-08 19:55:00|15426|15423|15447|15446|15447|15446|15410|15409|2255716
1662667200000|2022-09-08 20:00:00|15448|15447|15457|15453|15458|15456|15421|15403|6101436
1662667500000|2022-09-08 20:05:00|15456|15450|15444|15437|15462|15460|15438|15434|67096
1662667800000|2022-09-08 20:10:00|15440|15436|15435|15432|15450|15446|15435|15432|97056
1662668100000|2022-09-08 20:15:00|15434|15434|15439|15435|15450|15444|15425|15423|50598
1662668400000|2022-09-08 20:20:00|15444|15436|15444|15442|15449|15446|15440|15435|14549
1662668700000|2022-09-08 20:25:00|15445|15440|15444|15442|15445|15442|15437|15435|7504
1662669000000|2022-09-08 20:30:00|15445|15443|15442|15438|15445|15444|15437|15436|9571
1662669300000|2022-09-08 20:35:00|15441|15440|15443|15441|15444|15442|15440|15440|2441
1662669600000|2022-09-08 20:40:00|15444|15443|15447|15441|15455|15452|15444|15441|29270
1662669900000|2022-09-08 20:45:00|15449|15445|15450|15447|15453|15449|15446|15444|8528
1662670200000|2022-09-08 20:50:00|15449|15448|15452|15449|15455|15453|15449|15448|11837
1662670500000|2022-09-08 20:55:00|15450|15447|15445|15440|15450|15448|15445|15440|3241
1662670800000|2022-09-08 21:00:00|15444|15438|15454|15448|15454|15450|15442|15436|21336
1662671100000|2022-09-08 21:05:00|15448|15446|15446|15439|15452|15448|15442|15435|10094
1662671400000|2022-09-08 21:10:00|15445|15442|15447|15443|15453|15447|15444|15439|10067
1662671700000|2022-09-08 21:15:00|15449|15444|15448|15443|15452|15448|15447|15443|3637
1662672000000|2022-09-08 21:20:00|15447|15444|15444|15440|15450|15449|15444|15440|7561
1662672300000|2022-09-08 21:25:00|15447|15441|15447|15440|15450|15444|15439|15438|12562
1662672600000|2022-09-08 21:30:00|15446|15441|15446|15440|15450|15447|15444|15438|5338
1662672900000|2022-09-08 21:35:00|15449|15441|15449|15441|15450|15445|15446|15440|5118
1662673200000|2022-09-08 21:40:00|15445|15443|15448|15446|15448|15447|15445|15442|397
1662673500000|2022-09-08 21:45:00|15447|15444|15448|15441|15449|15446|15446|15441|7793
1662673800000|2022-09-08 21:50:00|15449|15443|15449|15445|15449|15446|15446|15443|2219
1662674100000|2022-09-08 21:55:00|15446||15449||15449||15446||256
1662674400000|2022-09-08 22:00:00|15446|15441|15444|15440|15448|15442|15442|15438|1740
1662674700000|2022-09-08 22:05:00|15443|15438|15440|15437|15443|15439|15440|15437|3572
1662675000000|2022-09-08 22:10:00|15443|15438|15442|15434|15443|15440|15432|15430|5561
1662675300000|2022-09-08 22:15:00|15440|15435|15438|15427|15442|15440|15436|15427|4567
1662675600000|2022-09-08 22:20:00|15435|15432|15434|15432|15435|15432|15432|15427|1182
1662675900000|2022-09-08 22:25:00|15432|15430|15430|15426|15434|15430|15430|15425|2289
1662676200000|2022-09-08 22:30:00|15428|15425|15430|15426|15430|15426|15428|15425|1322
1662676500000|2022-09-08 22:35:00|15426|15425|15438|15430|15438|15433|15426|15425|6877
1662676800000|2022-09-08 22:40:00|15437|15435|15437|15430|15438|15435|15435|15430|1428
1662677100000|2022-09-08 22:45:00|15438|15431|15437|15432|15438|15432|15436|15431|2113
1662677400000|2022-09-08 22:50:00|15438|15434|15438|15435|15440|15438|15438|15434|1661
1662677700000|2022-09-08 22:55:00|15440|15437|15443|15437|15443|15437|15436|15437|1349
1662678000000|2022-09-08 23:00:00|15438|15439|15443|15435|15443|15440|15435|15434|7740
1662678300000|2022-09-08 23:05:00|15442|15438|15443|15440|15443|15440|15442|15438|940
1662678600000|2022-09-08 23:10:00|15445|15441|15450|15444|15450|15448|15445|15441|4166
1662678900000|2022-09-08 23:15:00|15452|15447|15450|15441|15458|15455|15450|15441|7152
1662679200000|2022-09-08 23:20:00|15452|15442|15452|15448|15454|15450|15451|15442|3626
1662679500000|2022-09-08 23:25:00|15444|15446|15450|15449|15450|15449|15444|15430|12098
1662679800000|2022-09-08 23:30:00|15447|15446|15450|15446|15450|15447|15447|15446|2386
1662680100000|2022-09-08 23:35:00|15457|15447|15457|15451|15458|15451|15457|15446|3139
1662680400000|2022-09-08 23:40:00|15456|15452|15457|15452|15457|15455|15454|15452|2717
1662680700000|2022-09-08 23:45:00|15459|15455|15461|15459|15463|15460|15455|15452|5122
1662681000000|2022-09-08 23:50:00|15462|15462|15462|15451|15469|15468|15459|15451|8347
1662681300000|2022-09-08 23:55:00|15461|15452|15460|15456|15469|15462|15458|15450|4545
1662710400000|2022-09-09 08:00:00|15550|15522|15535|15520|15570|15555|15535|15520|13829
1662710700000|2022-09-09 08:05:00|15543|15523|15540|15535|15545|15539|15530|15522|4532
1662711000000|2022-09-09 08:10:00|15545|15540|15537|15533|15546|15543|15537|15530|17251
1662711300000|2022-09-09 08:15:00|15538|15536|15579|15564|15580|15571|15538|15533|13517
1662711600000|2022-09-09 08:20:00|15578|15565|15579|15570|15579|15571|15569|15560|4114
1662711900000|2022-09-09 08:25:00|15578|15567|15579|15566|15580|15576|15566|15562|2346
1662712200000|2022-09-09 08:30:00|15578|15562|15563|15551|15579|15567|15560|15549|4795
1662712500000|2022-09-09 08:35:00|15559|15552|15545|15540|15570|15561|15545|15540|1911
1662712800000|2022-09-09 08:40:00|15548|15541|15569|15564|15569|15565|15547|15541|3825
1662713100000|2022-09-09 08:45:00|15568|15555|15575|15568|15580|15572|15567|15555|6373
1662713400000|2022-09-09 08:50:00|15574|15570|15590|15579|15590|15580|15572|15560|10328
1662713700000|2022-09-09 08:55:00|15588|15580|15590|15582|15590|15587|15583|15560|5276
1662714000000|2022-09-09 09:00:00|15586|15584|15590|15575|15590|15585|15570|15560|5961
1662714300000|2022-09-09 09:05:00|15589|15572|15590|15571|15590|15576|15570|15560|1429
1662714600000|2022-09-09 09:10:00|15587|15567|15590|15578|15590|15587|15584|15567|1496
1662714900000|2022-09-09 09:15:00|15585|15579|15589|15581|15590|15586|15582|15573|2501
1662715200000|2022-09-09 09:20:00|15588|15584|15589|15581|15589|15585|15588|15580|1471
1662715500000|2022-09-09 09:25:00|15592|15584|15591|15579|15594|15592|15588|15579|3643
1662715800000|2022-09-09 09:30:00|15589|15580|15589|15580|15591|15584|15587|15579|418
1662716100000|2022-09-09 09:35:00|15587|15581|15586|15580|15589|15583|15584|15580|1272
1662716400000|2022-09-09 09:40:00|15589|15584|15585|15580|15600|15590|15585|15580|3030
1662716700000|2022-09-09 09:45:00|15590|15584|15594|15580|15595|15584|15589|15580|595
1662717000000|2022-09-09 09:50:00|15587|15572|15583|15565|15594|15577|15570|15565|1574
1662717300000|2022-09-09 09:55:00|15584|15567|15600|15580|15600|15584|15583|15565|1725
1662717600000|2022-09-09 10:00:00|15599|15576|15575|15566|15600|15580|15575|15566|283
1662717900000|2022-09-09 10:05:00|15574|15568|15585|15570|15590|15584|15573|15566|2174
1662718200000|2022-09-09 10:10:00|15583|15580|15582|15570|15585|15580|15581|15566|8211
1662718500000|2022-09-09 10:15:00|15585|15571|15592|15580|15600|15598|15581|15566|6296
1662718800000|2022-09-09 10:20:00|15590|15581|15588|15581|15592|15590|15585|15581|1340
1662719100000|2022-09-09 10:25:00|15592|15582|15600|15593|15600|15593|15589|15581|4263
1662719400000|2022-09-09 10:30:00|15598|15590|15600|15594|15600|15598|15597|15588|5047
1662719700000|2022-09-09 10:35:00|15599|15589|15614|15599|15621|15610|15599|15589|10813
1662720000000|2022-09-09 10:40:00|15611|15600|15629|15619|15629|15620|15599|15595|14579
1662720300000|2022-09-09 10:45:00|15638|15620|15630|15620|15638|15630|15624|15620|6485
1662720600000|2022-09-09 10:50:00|15629|15619|15617|15605|15630|15619|15608|15605|12899
1662720900000|2022-09-09 10:55:00|15614|15607|15610|15607|15614|15607|15609|15605|546
1662721200000|2022-09-09 11:00:00|15609|15606|15580|15571|15614|15607|15570|15567|80214
1662721500000|2022-09-09 11:05:00|15579|15572|15585|15577|15585|15584|15579|15572|6966
1662721800000|2022-09-09 11:10:00|15583|15580|15578|15575|15585|15580|15568|15565|15756
1662722100000|2022-09-09 11:15:00|15580|15578|15579|15575|15590|15581|15579|15575|10860
1662722400000|2022-09-09 11:20:00|15577|15577|15578|15573|15580|15577|15577|15573|3634
1662722700000|2022-09-09 11:25:00|15576|15571|15574|15568|15580|15573|15570|15568|6167
1662723000000|2022-09-09 11:30:00|15571|15569|15569|15565|15571|15570|15564|15561|13442
1662723300000|2022-09-09 11:35:00|15570|15564|15577|15572|15577|15575|15570|15562|14120
1662723600000|2022-09-09 11:40:00|15574|15570|15573|15569|15577|15574|15572|15569|2578
1662723900000|2022-09-09 11:45:00|15571|15570|15565|15561|15574|15570|15565|15561|7050
1662724200000|2022-09-09 11:50:00|15563|15562|15569|15565|15569|15567|15563|15561|3834
1662724500000|2022-09-09 11:55:00|15568|15561|15565|15561|15569|15564|15554|15551|14741
1662724800000|2022-09-09 12:00:00|15564|15562|15560|15557|15565|15564|15557|15554|8164
1662725100000|2022-09-09 12:05:00|15557|15556|15535|15532|15558|15556|15534|15532|17418
1662725400000|2022-09-09 12:10:00|15538|15534|15546|15543|15555|15552|15533|15531|17022
1662725700000|2022-09-09 12:15:00|15545|15544|15559|15557|15565|15561|15544|15540|20650
1662726000000|2022-09-09 12:20:00|15560|15559|15565|15562|15565|15564|15559|15551|8217
1662726300000|2022-09-09 12:25:00|15566|15563|15564|15562|15574|15574|15564|15562|6823
1662726600000|2022-09-09 12:30:00|15565|15560|15580|15578|15580|15578|15561|15559|15826
1662726900000|2022-09-09 12:35:00|15578|15577|15584|15580|15585|15582|15574|15573|29501
1662727200000|2022-09-09 12:40:00|15583|15581|15589|15588|15594|15592|15583|15580|22315
1662727500000|2022-09-09 12:45:00|15590|15589|15589|15588|15594|15590|15580|15575|31247
1662727800000|2022-09-09 12:50:00|15588|15586|15565|15564|15589|15587|15565|15564|20862
1662728100000|2022-09-09 12:55:00|15566|15565|15566|15561|15580|15572|15563|15560|22945
1662728400000|2022-09-09 13:00:00|15565|15562|15565|15562|15578|15565|15554|15551|16716
1662728700000|2022-09-09 13:05:00|15564|15560|15559|15555|15569|15565|15551|15550|10311
1662729000000|2022-09-09 13:10:00|15558|15553|15573|15570|15577|15570|15551|15548|21593
1662729300000|2022-09-09 13:15:00|15572|15571|15565|15562|15579|15575|15565|15562|15647
1662729600000|2022-09-09 13:20:00|15563|15560|15541|15540|15565|15564|15541|15540|38213
1662729900000|2022-09-09 13:25:00|15565|15541|15548|15535|15569|15566|15529|15527|63104
1662730200000|2022-09-09 13:30:00|15547|15548|15500|15498|15558|15557|15493|15491|909496
1662730500000|2022-09-09 13:35:00|15502|15501|15530|15529|15555|15554|15494|15493|671419
1662730800000|2022-09-09 13:40:00|15531|15530|15491|15490|15543|15542|15483|15482|553639
1662731100000|2022-09-09 13:45:00|15492|15491|15536|15534|15549|15548|15476|15475|694566
1662731400000|2022-09-09 13:50:00|15537|15535|15581|15579|15593|15592|15528|15527|699021
1662731700000|2022-09-09 13:55:00|15580|15581|15608|15606|15608|15606|15548|15547|689492
1662732000000|2022-09-09 14:00:00|15609|15607|15628|15626|15644|15642|15592|15590|706417
1662732300000|2022-09-09 14:05:00|15627|15625|15621|15620|15637|15636|15608|15607|397030
1662732600000|2022-09-09 14:10:00|15622|15621|15617|15616|15624|15622|15595|15594|497787
1662732900000|2022-09-09 14:15:00|15618|15617|15630|15629|15661|15660|15611|15610|608676
1662733200000|2022-09-09 14:20:00|15631|15630|15613|15612|15649|15648|15608|15607|464895
1662733500000|2022-09-09 14:25:00|15614|15613|15645|15643|15648|15647|15599|15598|383459
1662733800000|2022-09-09 14:30:00|15646|15644|15633|15632|15649|15648|15623|15622|370071
1662734100000|2022-09-09 14:35:00|15634|15633|15639|15638|15643|15642|15623|15622|458403
1662734400000|2022-09-09 14:40:00|15640|15639|15668|15666|15670|15669|15634|15633|441986
1662734700000|2022-09-09 14:45:00|15670|15667|15679|15677|15684|15683|15657|15656|383398
1662735000000|2022-09-09 14:50:00|15680|15678|15660|15658|15684|15683|15659|15658|320060
1662735300000|2022-09-09 14:55:00|15659|15659|15665|15664|15669|15668|15647|15646|267574
1662735600000|2022-09-09 15:00:00|15666|15665|15672|15671|15677|15676|15648|15647|371204
1662735900000|2022-09-09 15:05:00|15673|15672|15664|15662|15686|15685|15660|15659|304568
1662736200000|2022-09-09 15:10:00|15666|15663|15676|15675|15678|15677|15653|15652|212120
1662736500000|2022-09-09 15:15:00|15677|15676|15658|15657|15694|15693|15654|15653|269330
1662736800000|2022-09-09 15:20:00|15657|15656|15673|15671|15674|15673|15652|15651|282362
1662737100000|2022-09-09 15:25:00|15674|15672|15696|15696|15697|15696|15668|15667|245055
1662737400000|2022-09-09 15:30:00|15695|15695|15696|15695|15716|15715|15679|15678|461344
1662737700000|2022-09-09 15:35:00|15700|15699|15710|15709|15713|15712|15693|15692|184192
1662738000000|2022-09-09 15:40:00|15712|15711|15698|15697|15718|15717|15691|15690|294198
1662738300000|2022-09-09 15:45:00|15697|15696|15700|15699|15708|15707|15693|15692|201491
1662738600000|2022-09-09 15:50:00|15701|15700|15676|15675|15706|15705|15671|15670|209197
1662738900000|2022-09-09 15:55:00|15677|15676|15686|15685|15687|15686|15670|15669|146941
1662739200000|2022-09-09 16:00:00|15687|15686|15644|15643|15694|15693|15642|15641|360702
1662739500000|2022-09-09 16:05:00|15645|15645|15667|15665|15667|15665|15642|15641|203956
1662739800000|2022-09-09 16:10:00|15666|15664|15659|15658|15670|15669|15651|15650|160224
1662740100000|2022-09-09 16:15:00|15658|15657|15646|15645|15659|15658|15624|15623|276459
1662740400000|2022-09-09 16:20:00|15647|15646|15618|15616|15647|15646|15609|15608|327702
1662740700000|2022-09-09 16:25:00|15617|15615|15629|15627|15634|15633|15612|15611|145291
1662741000000|2022-09-09 16:30:00|15628|15628|15633|15632|15640|15639|15615|15614|134899
1662741300000|2022-09-09 16:35:00|15632|15631|15643|15643|15658|15657|15628|15627|211253
1662741600000|2022-09-09 16:40:00|15645|15642|15641|15640|15657|15656|15636|15635|159930
1662741900000|2022-09-09 16:45:00|15642|15641|15663|15662|15668|15667|15629|15628|193076
1662742200000|2022-09-09 16:50:00|15666|15665|15669|15668|15673|15672|15660|15659|180612
1662742500000|2022-09-09 16:55:00|15670|15669|15686|15685|15687|15686|15665|15664|172101
1662742800000|2022-09-09 17:00:00|15687|15686|15692|15691|15693|15692|15671|15670|215744
1662743100000|2022-09-09 17:05:00|15693|15692|15696|15695|15698|15697|15682|15681|223502
1662743400000|2022-09-09 17:10:00|15695|15694|15703|15702|15708|15707|15687|15686|290089
1662743700000|2022-09-09 17:15:00|15704|15703|15708|15707|15717|15716|15700|15699|175849
1662744000000|2022-09-09 17:20:00|15707|15706|15709|15708|15716|15715|15696|15695|127178
1662744300000|2022-09-09 17:25:00|15710|15709|15706|15705|15716|15715|15705|15704|102346
1662744600000|2022-09-09 17:30:00|15707|15706|15718|15717|15726|15725|15707|15705|172387
1662744900000|2022-09-09 17:35:00|15717|15716|15728|15727|15734|15733|15717|15716|205112
1662745200000|2022-09-09 17:40:00|15727|15726|15704|15703|15729|15728|15702|15701|176270
1662745500000|2022-09-09 17:45:00|15703|15702|15705|15704|15712|15711|15693|15692|185000
1662745800000|2022-09-09 17:50:00|15706|15705|15700|15699|15708|15706|15693|15692|185786
1662746100000|2022-09-09 17:55:00|15699|15698|15709|15708|15710|15709|15696|15694|161012
1662746400000|2022-09-09 18:00:00|15708|15707|15684|15683|15708|15707|15678|15677|211968
1662746700000|2022-09-09 18:05:00|15683|15682|15700|15699|15707|15706|15678|15677|135030
1662747000000|2022-09-09 18:10:00|15701|15700|15719|15718|15724|15722|15693|15692|200384
1662747300000|2022-09-09 18:15:00|15720|15719|15726|15725|15728|15727|15713|15712|245044
1662747600000|2022-09-09 18:20:00|15725|15724|15745|15744|15747|15746|15725|15724|195753
1662747900000|2022-09-09 18:25:00|15746|15745|15751|15750|15751|15750|15733|15732|315579
1662748200000|2022-09-09 18:30:00|15752|15751|15725|15724|15752|15751|15719|15718|254442
1662748500000|2022-09-09 18:35:00|15724|15723|15719|15718|15728|15727|15708|15707|177851
1662748800000|2022-09-09 18:40:00|15718|15717|15713|15712|15727|15726|15707|15706|197549
1662749100000|2022-09-09 18:45:00|15714|15713|15706|15705|15722|15721|15703|15702|213257
1662749400000|2022-09-09 18:50:00|15707|15706|15698|15697|15710|15709|15691|15690|172750
1662749700000|2022-09-09 18:55:00|15699|15698|15717|15716|15719|15718|15699|15698|172149
1662750000000|2022-09-09 19:00:00|15716|15715|15734|15733|15736|15735|15706|15705|242239
1662750300000|2022-09-09 19:05:00|15735|15734|15736|15735|15744|15743|15729|15728|213298
1662750600000|2022-09-09 19:10:00|15737|15736|15750|15749|15754|15753|15731|15730|305898
1662750900000|2022-09-09 19:15:00|15749|15748|15752|15751|15755|15754|15739|15738|259702
1662751200000|2022-09-09 19:20:00|15753|15752|15739|15738|15753|15752|15731|15730|258261
1662751500000|2022-09-09 19:25:00|15740|15739|15742|15741|15747|15746|15731|15730|251712
1662751800000|2022-09-09 19:30:00|15743|15742|15761|15760|15761|15760|15736|15735|452044
1662752100000|2022-09-09 19:35:00|15762|15761|15754|15753|15765|15764|15745|15744|384421
1662752400000|2022-09-09 19:40:00|15753|15752|15769|15768|15780|15780|15749|15748|504994
1662752700000|2022-09-09 19:45:00|15768|15767|15752|15751|15774|15773|15747|15746|559392
1662753000000|2022-09-09 19:50:00|15751|15750|15759|15758|15774|15772|15733|15732|833268
1662753300000|2022-09-09 19:55:00|15758|15757|15735|15734|15758|15757|15735|15734|1610676
1662753600000|2022-09-09 20:00:00|15734|15733|15737|15736|15747|15742|15734|15732|39625
1662753900000|2022-09-09 20:05:00|15738|15737|15738|15737|15739|15738|15729|15728|44889
1662754200000|2022-09-09 20:10:00|15737|15736|15748|15744|15750|15749|15737|15732|20624
1662754500000|2022-09-09 20:15:00|15749|15746|15747|15744|15749|15746|15744|15743|2606
1662754800000|2022-09-09 20:20:00|15748|15746|15750|15748|15752|15750|15748|15746|10804
1662755100000|2022-09-09 20:25:00|15749|15747|15754|15752|15754|15753|15748|15745|33536
1662755400000|2022-09-09 20:30:00|15753|15751|15751|15749|15755|15753|15751|15748|20970
1662755700000|2022-09-09 20:35:00|15750|15750|15753|15752|15755|15752|15749|15748|22649
1662756000000|2022-09-09 20:40:00|15755|15753|15752|15750|15755|15753|15752|15748|16191
1662756300000|2022-09-09 20:45:00|15750|15748|15752|15750|15753|15752|15750|15748|13517
1662756600000|2022-09-09 20:50:00||15749||15749||15749||15749|3175
1662756900000|2022-09-09 20:55:00|15751|15751|15750|15749|15752|15751|15750|15749|2694
1662969600000|2022-09-12 08:00:00|15850|15805|15837|15832|15850|15839|15822|15802|6938
1662969900000|2022-09-12 08:05:00|15832|15828|15822|15806|15836|15828|15813|15800|9183
1662970200000|2022-09-12 08:10:00|15825|15807|15826|15821|15839|15833|15820|15806|5392
1662970500000|2022-09-12 08:15:00|15830|15816|15830|15819|15835|15826|15825|15812|6621
1662970800000|2022-09-12 08:20:00|15835|15820|15834|15826|15835|15832|15832|15820|1923
1662971100000|2022-09-12 08:25:00|15833|15827|15835|15826|15835|15828|15828|15826|1279
1662971400000|2022-09-12 08:30:00|15834|15827|15840|15826|15840|15835|15826|15824|2981
1662971700000|2022-09-12 08:35:00|15835|15827|15864|15854|15866|15854|15835|15826|8425
1662972000000|2022-09-12 08:40:00|15867|15860|15878|15867|15880|15878|15866|15846|11376
1662972300000|2022-09-12 08:45:00|15876|15871|15872|15867|15879|15871|15866|15861|8885
1662972600000|2022-09-12 08:50:00|15871|15868|15879|15870|15879|15873|15871|15867|2726
1662972900000|2022-09-12 08:55:00|15878|15872|15877|15870|15879|15876|15875|15870|4000
1662973200000|2022-09-12 09:00:00|15879|15873|15879|15875|15879|15878|15874|15870|11219
1662973500000|2022-09-12 09:05:00|15878|15870|15889|15880|15890|15880|15878|15870|3947
1662973800000|2022-09-12 09:10:00|15887|15883|15892|15887|15893|15892|15885|15883|15242
1662974100000|2022-09-12 09:15:00|15889|15895|15911|15900|15913|15900|15889|15887|15434
1662974400000|2022-09-12 09:20:00|15916|15909|15900|15890|15917|15909|15899|15889|4976
1662974700000|2022-09-12 09:25:00|15899|15893|15901|15890|15908|15901|15895|15889|18253
1662975000000|2022-09-12 09:30:00|15898|15889|15895|15884|15910|15889|15888|15883|10600
1662975300000|2022-09-12 09:35:00|15894|15887|15895|15884|15910|15892|15894|15884|1973
1662975600000|2022-09-12 09:40:00|15892||15890||15903||15890||491
1662975900000|2022-09-12 09:45:00|15897|15885|15896|15888|15908|15895|15890|15885|3772
1662976200000|2022-09-12 09:50:00|15895|15889|15889|15883|15895|15889|15885|15882|6036
1662976500000|2022-09-12 09:55:00|15888|15885|15887|15879|15891|15885|15880|15878|7858
1662976800000|2022-09-12 10:00:00|15890|15887|15880|15875|15890|15887|15877|15875|11372
1662977100000|2022-09-12 10:05:00|15883|15876|15879|15863|15886|15876|15873|15861|6733
1662977400000|2022-09-12 10:10:00|15887|15869|15884|15863|15891|15873|15872|15863|1453
1662977700000|2022-09-12 10:15:00|15880|15864|15879|15865|15886|15871|15873|15864|4182
1662978000000|2022-09-12 10:20:00|15876|15866|15880|15877|15880|15877|15876|15866|1367
1662978300000|2022-09-12 10:25:00|15882|15880|15884|15880|15889|15880|15882|15880|1693
1662978600000|2022-09-12 10:30:00|15885|15881|15889|15884|15890|15884|15883|15880|1248
1662978900000|2022-09-12 10:35:00|15888|15885|15893|15886|15893|15886|15887|15885|3663
1662979200000|2022-09-12 10:40:00|15891|15891|15893|15886|15893|15891|15890|15885|3326
1662979500000|2022-09-12 10:45:00|15892|15890|15893|15887|15893|15891|15890|15886|3889
1662979800000|2022-09-12 10:50:00|15890|15893|15907|15890|15907|15901|15888|15887|6687
1662980100000|2022-09-12 10:55:00|15905|15892|15895|15885|15905|15892|15889|15884|3943
1662980400000|2022-09-12 11:00:00|15893|15889|15889|15883|15895|15890|15878|15870|20045
1662980700000|2022-09-12 11:05:00|15888|15880|15910|15902|15920|15918|15883|15880|17864
1662981000000|2022-09-12 11:10:00|15908|15901|15899|15891|15910|15909|15895|15890|13136
1662981300000|2022-09-12 11:15:00|15900|15893|15919|15913|15919|15918|15895|15893|18757
1662981600000|2022-09-12 11:20:00|15918|15915|15916|15913|15919|15916|15915|15911|3144
1662981900000|2022-09-12 11:25:00|15918|15915|15929|15920|15936|15934|15918|15913|16279
1662982200000|2022-09-12 11:30:00|15926|15916|15911|15904|15929|15920|15890|15889|23088
1662982500000|2022-09-12 11:35:00|15910|15906|15910|15908|15928|15919|15908|15906|10474
1662982800000|2022-09-12 11:40:00|15913|15909|15932|15928|15932|15930|15905|15901|24555
1662983100000|2022-09-12 11:45:00|15931|15929|15932|15928|15932|15931|15924|15919|7042
1662983400000|2022-09-12 11:50:00|15930|15930|15945|15941|15945|15942|15929|15920|8210
1662983700000|2022-09-12 11:55:00|15944|15944|15948|15946|15955|15952|15944|15935|29915
1662984000000|2022-09-12 12:00:00|15947|15944|15936|15931|15948|15946|15934|15930|11075
1662984300000|2022-09-12 12:05:00|15938|15935|15926|15921|15946|15943|15926|15921|16390
1662984600000|2022-09-12 12:10:00|15927|15922|15929|15927|15937|15930|15922|15920|5469
1662984900000|2022-09-12 12:15:00|15927|15925|15925|15923|15933|15925|15915|15913|12236
1662985200000|2022-09-12 12:20:00|15926|15921|15910|15907|15935|15928|15908|15906|15381
1662985500000|2022-09-12 12:25:00|15908|15906|15910|15906|15927|15921|15907|15905|18453
1662985800000|2022-09-12 12:30:00|15911|15907|15920|15919|15924|15919|15906|15905|16188
1662986100000|2022-09-12 12:35:00|15921|15920|15926|15923|15933|15930|15921|15914|13144
1662986400000|2022-09-12 12:40:00|15925|15914|15918|15917|15926|15922|15915|15914|7801
1662986700000|2022-09-12 12:45:00|15919|15916|15924|15922|15928|15925|15908|15905|14706
1662987000000|2022-09-12 12:50:00|15925|15923|15925|15923|15929|15926|15923|15920|9397
1662987300000|2022-09-12 12:55:00|15926|15922|15929|15927|15930|15929|15926|15922|5799
1662987600000|2022-09-12 13:00:00|15927|15925|15927|15924|15928|15925|15916|15914|19470
1662987900000|2022-09-12 13:05:00|15926|15926|15934|15933|15935|15933|15926|15923|13969
1662988200000|2022-09-12 13:10:00|15932|15931|15929|15925|15934|15931|15920|15918|25852
1662988500000|2022-09-12 13:15:00|15927|15927|15928|15923|15935|15930|15921|15920|12663
1662988800000|2022-09-12 13:20:00|15926|15920|15924|15920|15935|15929|15923|15920|10450
1662989100000|2022-09-12 13:25:00|15939|15933|15970|15959|15995|15990|15927|15921|113215
1662989400000|2022-09-12 13:30:00|15979|15962|16033|16032|16037|16036|15941|15940|1934811
1662989700000|2022-09-12 13:35:00|16032|16031|16033|16032|16056|16055|16008|16007|1096378
1662990000000|2022-09-12 13:40:00|16034|16033|16061|16060|16072|16071|16034|16032|1017953
1662990300000|2022-09-12 13:45:00|16062|16061|16059|16057|16086|16085|16039|16038|789584
1662990600000|2022-09-12 13:50:00|16060|16058|16093|16093|16094|16093|16028|16027|739392
1662990900000|2022-09-12 13:55:00|16094|16092|16162|16161|16169|16168|16092|16091|1144528
1662991200000|2022-09-12 14:00:00|16163|16162|16161|16160|16172|16170|16141|16140|724105
1662991500000|2022-09-12 14:05:00|16160|16159|16189|16188|16205|16204|16142|16141|890347
1662991800000|2022-09-12 14:10:00|16190|16189|16156|16155|16195|16194|16151|16150|699901
1662992100000|2022-09-12 14:15:00|16155|16154|16192|16191|16199|16198|16152|16150|614691
1662992400000|2022-09-12 14:20:00|16193|16192|16184|16183|16195|16194|16164|16163|449545
1662992700000|2022-09-12 14:25:00|16186|16184|16163|16162|16186|16185|16152|16151|448380
1662993000000|2022-09-12 14:30:00|16162|16161|16169|16168|16177|16176|16151|16150|405354
1662993300000|2022-09-12 14:35:00|16170|16169|16166|16165|16185|16184|16164|16163|432140
1662993600000|2022-09-12 14:40:00|16167|16164|16135|16134|16172|16171|16122|16121|659285
1662993900000|2022-09-12 14:45:00|16134|16133|16164|16163|16167|16166|16131|16129|396018
1662994200000|2022-09-12 14:50:00|16165|16164|16143|16142|16166|16165|16130|16129|390494
1662994500000|2022-09-12 14:55:00|16144|16143|16138|16137|16157|16156|16124|16122|418135
1662994800000|2022-09-12 15:00:00|16141|16140|16150|16149|16163|16162|16123|16122|411986
1662995100000|2022-09-12 15:05:00|16151|16150|16166|16165|16172|16171|16151|16149|433166
1662995400000|2022-09-12 15:10:00|16165|16164|16197|16196|16198|16197|16161|16160|604596
1662995700000|2022-09-12 15:15:00|16196|16195|16221|16220|16234|16233|16184|16183|760193
1662996000000|2022-09-12 15:20:00|16222|16221|16260|16259|16261|16260|16212|16211|511172
1662996300000|2022-09-12 15:25:00|16259|16258|16265|16264|16267|16266|16246|16245|518363
1662996600000|2022-09-12 15:30:00|16264|16263|16277|16276|16289|16288|16244|16243|527846
1662996900000|2022-09-12 15:35:00|16276|16275|16261|16260|16278|16277|16242|16241|558562
1662997200000|2022-09-12 15:40:00|16260|16259|16250|16249|16274|16273|16241|16240|390558
1662997500000|2022-09-12 15:45:00|16251|16250|16231|16229|16262|16261|16219|16218|483084
1662997800000|2022-09-12 15:50:00|16230|16231|16217|16216|16232|16231|16204|16203|607676
1662998100000|2022-09-12 15:55:00|16216|16215|16190|16189|16216|16215|16168|16167|567571
1662998400000|2022-09-12 16:00:00|16191|16190|16182|16181|16200|16198|16175|16173|348101
1662998700000|2022-09-12 16:05:00|16183|16182|16192|16191|16226|16225|16182|16181|499246
1662999000000|2022-09-12 16:10:00|16191|16190|16221|16219|16232|16231|16174|16173|418554
1662999300000|2022-09-12 16:15:00|16222|16220|16235|16234|16249|16248|16206|16205|384659
1662999600000|2022-09-12 16:20:00|16234|16233|16255|16254|16263|16262|16226|16224|353751
1662999900000|2022-09-12 16:25:00|16253|16252|16261|16260|16266|16265|16240|16239|279174
1663000200000|2022-09-12 16:30:00|16260|16259|16270|16269|16278|16277|16251|16250|368650
1663000500000|2022-09-12 16:35:00|16269|16268|16283|16282|16284|16283|16245|16244|381776
1663000800000|2022-09-12 16:40:00|16282|16283|16298|16297|16298|16297|16274|16273|315472
1663001100000|2022-09-12 16:45:00|16299|16298|16300|16298|16309|16308|16286|16285|712361
1663001400000|2022-09-12 16:50:00|16299|16299|16301|16300|16308|16307|16293|16292|336271
1663001700000|2022-09-12 16:55:00|16300|16299|16310|16309|16314|16313|16298|16297|289959
1663002000000|2022-09-12 17:00:00|16309|16308|16301|16300|16313|16312|16274|16273|394463
1663002300000|2022-09-12 17:05:00|16300|16299|16331|16329|16333|16332|16293|16292|343069
1663002600000|2022-09-12 17:10:00|16330|16330|16334|16332|16343|16342|16326|16325|327132
1663002900000|2022-09-12 17:15:00|16333|16333|16325|16324|16341|16340|16321|16320|249938
1663003200000|2022-09-12 17:20:00|16326|16325|16330|16329|16348|16347|16321|16320|323107
1663003500000|2022-09-12 17:25:00|16331|16330|16363|16362|16365|16364|16326|16325|405601
1663003800000|2022-09-12 17:30:00|16362|16361|16390|16389|16391|16390|16352|16351|511139
1663004100000|2022-09-12 17:35:00|16391|16390|16376|16374|16392|16391|16367|16366|496407
1663004400000|2022-09-12 17:40:00|16375|16373|16359|16358|16379|16378|16359|16358|383519
1663004700000|2022-09-12 17:45:00|16360|16359|16377|16375|16383|16382|16354|16353|299936
1663005000000|2022-09-12 17:50:00|16378|16377|16423|16422|16427|16426|16375|16374|496560
1663005300000|2022-09-12 17:55:00|16422|16421|16414|16413|16424|16423|16398|16397|425255
1663005600000|2022-09-12 18:00:00|16415|16414|16391|16390|16418|16417|16389|16388|382913
1663005900000|2022-09-12 18:05:00|16390|16389|16368|16367|16390|16389|16368|16367|483320
1663006200000|2022-09-12 18:10:00|16367|16366|16401|16400|16402|16401|16365|16364|332748
1663006500000|2022-09-12 18:15:00|16402|16401|16364|16363|16407|16406|16355|16354|422235
1663006800000|2022-09-12 18:20:00|16365|16364|16364|16363|16386|16385|16344|16343|426998
1663007100000|2022-09-12 18:25:00|16363|16362|16347|16346|16371|16370|16344|16343|326265
1663007400000|2022-09-12 18:30:00|16346|16345|16341|16340|16355|16354|16329|16328|402715
1663007700000|2022-09-12 18:35:00|16342|16341|16372|16370|16375|16374|16341|16340|362222
1663008000000|2022-09-12 18:40:00|16371|16369|16355|16354|16375|16374|16348|16347|280010
1663008300000|2022-09-12 18:45:00|16354|16353|16372|16370|16374|16373|16350|16349|254098
1663008600000|2022-09-12 18:50:00|16371|16369|16353|16352|16376|16375|16351|16350|251863
1663008900000|2022-09-12 18:55:00|16354|16353|16358|16357|16372|16371|16352|16351|197049
1663009200000|2022-09-12 19:00:00|16359|16358|16357|16355|16363|16362|16343|16342|218778
1663009500000|2022-09-12 19:05:00|16355|16356|16391|16390|16395|16394|16353|16352|372938
1663009800000|2022-09-12 19:10:00|16390|16389|16355|16354|16397|16396|16352|16351|386373
1663010100000|2022-09-12 19:15:00|16354|16353|16331|16329|16356|16355|16321|16320|422548
1663010400000|2022-09-12 19:20:00|16330|16330|16320|16319|16340|16339|16314|16313|494132
1663010700000|2022-09-12 19:25:00|16319|16318|16333|16332|16347|16346|16308|16307|551531
1663011000000|2022-09-12 19:30:00|16334|16333|16343|16342|16354|16353|16332|16331|368998
1663011300000|2022-09-12 19:35:00|16342|16341|16350|16349|16351|16350|16329|16328|361888
1663011600000|2022-09-12 19:40:00|16349|16348|16370|16369|16374|16373|16335|16334|518366
1663011900000|2022-09-12 19:45:00|16369|16368|16354|16353|16369|16368|16345|16344|671287
1663012200000|2022-09-12 19:50:00|16353|16352|16327|16326|16356|16355|16322|16321|1063637
1663012500000|2022-09-12 19:55:00|16326|16325|16343|16342|16353|16352|16324|16323|2132591
1663012800000|2022-09-12 20:00:00|16345|16344|16356|16350|16365|16362|16340|16327|7079412
1663013100000|2022-09-12 20:05:00|16353|16349|16368|16364|16369|16367|16347|16344|32897
1663013400000|2022-09-12 20:10:00|16367|16362|16363|16358|16369|16366|16358|16352|34646
1663013700000|2022-09-12 20:15:00|16365|16360|16370|16368|16372|16370|16360|16356|20992
1663014000000|2022-09-12 20:20:00|16372|16369|16373|16371|16385|16383|16368|16364|31385
1663014300000|2022-09-12 20:25:00|16371|16367|16372|16371|16379|16375|16370|16366|19010
1663014600000|2022-09-12 20:30:00|16373|16372|16375|16372|16377|16374|16370|16369|5731
1663014900000|2022-09-12 20:35:00|16373|16371|16372|16368|16373|16371|16372|16368|3832
1663015200000|2022-09-12 20:40:00|16369|16369|16372|16367|16375|16370|16369|16366|4493
1663015500000|2022-09-12 20:45:00|16370|16369|16374|16370|16374|16373|16370|16369|3939
1663015800000|2022-09-12 20:50:00|16372|16371|16377|16375|16378|16376|16372|16371|9899
1663016100000|2022-09-12 20:55:00|16378|16376|16385|16381|16385|16381|16374|16370|14502
1663016400000|2022-09-12 21:00:00|16384|16382|16380|16378|16384|16382|16376|16374|6949
1663016700000|2022-09-12 21:05:00|16381|16379|16378|16375|16381|16380|16378|16375|6003
1663017000000|2022-09-12 21:10:00|16379|16376|16382|16379|16387|16385|16379|16376|11201
1663017300000|2022-09-12 21:15:00|16378|16376|16386|16380|16388|16387|16378|16375|10049
1663017600000|2022-09-12 21:20:00|16384|16379|16382|16375|16386|16379|16373|16372|10829
1663017900000|2022-09-12 21:25:00|16379|16372|16378|16372|16382|16375|16378|16372|2502
1663018200000|2022-09-12 21:30:00|16377|16374|16379|16372|16384|16380|16377|16372|4244
1663018500000|2022-09-12 21:35:00|16376|16373|16384|16377|16384|16377|16376|16373|3459
1663018800000|2022-09-12 21:40:00|16382|16375|16381|16375|16384|16378|16378|16375|6112
1663019100000|2022-09-12 21:45:00|16380|16376|16377|16375|16380|16377|16377|16375|1094
1663019400000|2022-09-12 21:50:00|16381|16373|16377|16373|16381|16375|16376|16372|4441
1663019700000|2022-09-12 21:55:00|16373|16374|16372|16369|16373|16374|16372|16369|2085
1663020000000|2022-09-12 22:00:00|16376|16370|16375|16369|16377|16370|16375|16366|2459
1663020300000|2022-09-12 22:05:00|16374|16370|16372|16368|16376|16372|16371|16368|1683
1663020600000|2022-09-12 22:10:00|16377|16370|16377|16372|16380|16372|16376|16370|5487
1663020900000|2022-09-12 22:15:00||16374||16373||16375||16372|3393
1663021200000|2022-09-12 22:20:00|16375|16375|16368|16366|16377|16375|16368|16366|8386
1663021500000|2022-09-12 22:25:00|16376|16365|16375|16371|16376|16371|16366|16365|1625
1663021800000|2022-09-12 22:30:00|16376|16370|16372|16367|16376|16370|16368|16365|4297
1663022100000|2022-09-12 22:35:00|16373|16365|16371|16365|16373|16366|16366|16365|2771
1663022400000|2022-09-12 22:40:00|16372|16366|16375|16369|16375|16369|16371|16365|2100
1663022700000|2022-09-12 22:45:00|16374|16371|16383|16375|16383|16382|16374|16371|4157
1663023000000|2022-09-12 22:50:00|16384|16380|16380|16375|16385|16380|16376|16375|3469
1663023300000|2022-09-12 22:55:00|16382|16376|16382|16380|16386|16385|16380|16376|2824
1663023600000|2022-09-12 23:00:00|16386|16384|16390|16388|16390|16388|16385|16380|7017
1663023900000|2022-09-12 23:05:00|16388|16389|16395|16392|16397|16395|16388|16385|4961
1663024200000|2022-09-12 23:10:00|16394|16393|16394|16392|16394|16394|16394|16391|1715
1663024500000|2022-09-12 23:15:00|16392|16391|16388|16385|16394|16392|16388|16385|3790
1663024800000|2022-09-12 23:20:00|16390|16387|16390|16387|16390|16388|16389|16387|997
1663025100000|2022-09-12 23:25:00|16392|16388|16395|16394|16395|16394|16392|16388|1927
1663025400000|2022-09-12 23:30:00|16394|16390|16400|16397|16400|16397|16394|16390|4609
1663025700000|2022-09-12 23:35:00|16399|16392|16399|16390|16399|16396|16395|16389|10910
1663026000000|2022-09-12 23:40:00|16397|16389|16398|16395|16398|16395|16394|16388|5780
1663026300000|2022-09-12 23:45:00|16394|16392|16393|16391|16398|16396|16393|16389|6842
1663026600000|2022-09-12 23:50:00|16394|16393|16400|16397|16400|16397|16393|16393|6761
1663026900000|2022-09-12 23:55:00|16399|16399|16420|16410|16420|16416|16399|16397|17728
1663056000000|2022-09-13 08:00:00|16436|16408|16447|16443|16461|16450|16430|16407|11072
1663056300000|2022-09-13 08:05:00|16455|16445|16447|16438|16463|16450|16436|16430|13558
1663056600000|2022-09-13 08:10:00|16449|16442|16450|16436|16465|16460|16448|16436|5679
1663056900000|2022-09-13 08:15:00|16454|16438|16457|16452|16465|16460|16454|16438|6264
1663057200000|2022-09-13 08:20:00|16456|16454|16470|16460|16470|16467|16452|16450|7993
1663057500000|2022-09-13 08:25:00|16469|16458|16460|16451|16470|16458|16454|16451|3431
1663057800000|2022-09-13 08:30:00|16459|16452|16456|16451|16459|16456|16455|16450|2948
1663058100000|2022-09-13 08:35:00|16458|16450|16445|16434|16458|16450|16445|16434|8297
1663058400000|2022-09-13 08:40:00|16440|16440|16449|16437|16453|16443|16437|16430|5465
1663058700000|2022-09-13 08:45:00|16453|16440|16459|16443|16460|16456|16446|16437|4137
1663059000000|2022-09-13 08:50:00|16453|16448|16455|16448|16463|16456|16445|16442|3964
1663059300000|2022-09-13 08:55:00|16457|16451|16463|16455|16463|16455|16452|16451|3741
1663059600000|2022-09-13 09:00:00|16462|16460|16460|16445|16463|16460|16452|16445|2937
1663059900000|2022-09-13 09:05:00|16457|16446|16456|16451|16460|16453|16449|16445|1395
1663060200000|2022-09-13 09:10:00|16459|16453|16445|16434|16460|16453|16443|16431|7117
1663060500000|2022-09-13 09:15:00|16446|16440|16445|16434|16450|16440|16440|16434|1509
1663060800000|2022-09-13 09:20:00|16446|16440|16447|16435|16447|16440|16441|16434|1226
1663061100000|2022-09-13 09:25:00|16446|16436|16448|16434|16448|16442|16436|16431|2426
1663061400000|2022-09-13 09:30:00|16441|16437|16448|16438|16448|16445|16437|16432|3883
1663061700000|2022-09-13 09:35:00|16447|16437|16444|16436|16448|16441|16440|16434|3935
1663062000000|2022-09-13 09:40:00|16448|16437|16448|16446|16449|16446|16446|16437|1349
1663062300000|2022-09-13 09:45:00|16447|16438|16447|16436|16447|16444|16445|16436|1950
1663062600000|2022-09-13 09:50:00|16442|16434|16447|16438|16447|16441|16442|16434|1114
1663062900000|2022-09-13 09:55:00|16449|16436|16455|16443|16455|16451|16449|16436|1853
1663063200000|2022-09-13 10:00:00|16454|16444|16452|16436|16455|16445|16440|16436|3360
1663063500000|2022-09-13 10:05:00|16440|16437|16452|16438|16452|16448|16440|16436|2516
1663063800000|2022-09-13 10:10:00|16441|16439|16452|16438|16452|16447|16441|16438|1348
1663064100000|2022-09-13 10:15:00|16448|16443|16452|16445|16452|16448|16448|16438|757
1663064400000|2022-09-13 10:20:00|16450|16446|16455|16449|16455|16449|16448|16440|1418
1663064700000|2022-09-13 10:25:00|16452|16450|16455|16451|16455|16452|16452|16450|1674
1663065000000|2022-09-13 10:30:00|16461|16453|16465|16460|16475|16470|16456|16451|5025
1663065300000|2022-09-13 10:35:00|16464|16455|16466|16454|16466|16464|16455|16451|5466
1663065600000|2022-09-13 10:40:00|16464|16451|16466|16451|16466|16451|16463|16451|1081
1663065900000|2022-09-13 10:45:00|16460|16454|16466|16460|16466|16460|16460|16451|1977
1663066200000|2022-09-13 10:50:00|16464|16464|16465|16447|16466|16464|16450|16447|13924
1663066500000|2022-09-13 10:55:00|16466|16451|16462|16456|16466|16461|16459|16451|3248
1663066800000|2022-09-13 11:00:00|16460|16459|16480|16474|16480|16474|16453|16451|39972
1663067100000|2022-09-13 11:05:00|16479|16472|16488|16483|16496|16485|16474|16470|13626
1663067400000|2022-09-13 11:10:00|16489|16480|16483|16476|16489|16485|16476|16474|14502
1663067700000|2022-09-13 11:15:00|16480|16475|16472|16468|16480|16477|16470|16466|10688
1663068000000|2022-09-13 11:20:00|16475|16469|16470|16468|16475|16474|16469|16465|10686
1663068300000|2022-09-13 11:25:00|16474|16469|16478|16475|16478|16476|16472|16468|8947
1663068600000|2022-09-13 11:30:00|16482|16476|16490|16489|16490|16489|16479|16475|10668
1663068900000|2022-09-13 11:35:00|16491|16482|16474|16473|16491|16489|16474|16472|10219
1663069200000|2022-09-13 11:40:00|16478|16474|16478|16474|16485|16479|16465|16464|15873
1663069500000|2022-09-13 11:45:00|16475|16470|16467|16466|16478|16473|16467|16465|7637
1663069800000|2022-09-13 11:50:00|16468|16465|16476|16471|16476|16472|16467|16465|11785
1663070100000|2022-09-13 11:55:00|16473|16470|16471|16468|16476|16470|16468|16466|4151
1663070400000|2022-09-13 12:00:00|16476|16469|16475|16470|16476|16470|16462|16460|22281
1663070700000|2022-09-13 12:05:00|16474|16469|16478|16475|16485|16482|16468|16466|18743
1663071000000|2022-09-13 12:10:00|16477|16476|16459|16458|16477|16477|16454|16451|34919
1663071300000|2022-09-13 12:15:00|16460|16459|16453|16451|16461|16459|16451|16450|28296
1663071600000|2022-09-13 12:20:00|16455|16450|16456|16453|16460|16456|16434|16431|39726
1663071900000|2022-09-13 12:25:00|16455|16451|16472|16471|16474|16471|16449|16445|36229
1663072200000|2022-09-13 12:30:00|16473|16472|16069|16067|16490|16481|16002|16001|505981
1663072500000|2022-09-13 12:35:00|16071|16071|15998|15996|16079|16074|15960|15955|258277
1663072800000|2022-09-13 12:40:00|15994|15993|16029|16025|16029|16025|15971|15970|171196
1663073100000|2022-09-13 12:45:00|16030|16027|16014|16011|16070|16066|16013|16011|165441
1663073400000|2022-09-13 12:50:00|16013|16010|15983|15976|16026|16026|15974|15970|169995
1663073700000|2022-09-13 12:55:00|15979|15978|15965|15960|16000|15995|15962|15960|115390
1663074000000|2022-09-13 13:00:00|15963|15959|15998|15997|16020|16018|15952|15951|131255
1663074300000|2022-09-13 13:05:00|15999|15995|16014|16009|16020|16017|15986|15985|163553
1663074600000|2022-09-13 13:10:00|16015|16010|15969|15964|16015|16012|15950|15948|122735
1663074900000|2022-09-13 13:15:00|15968|15961|15989|15985|15989|15988|15961|15954|74500
1663075200000|2022-09-13 13:20:00|15995|15986|15993|15988|16006|16001|15963|15954|91740
1663075500000|2022-09-13 13:25:00|15992|15980|16011|16000|16020|16019|15963|15955|79401
1663075800000|2022-09-13 13:30:00|16001|15995|15938|15937|16054|16053|15937|15935|2249738
1663076100000|2022-09-13 13:35:00|15937|15936|15938|15936|15946|15945|15871|15870|1528444
1663076400000|2022-09-13 13:40:00|15937|15935|15944|15943|15974|15973|15910|15908|926229
1663076700000|2022-09-13 13:45:00|15943|15942|15946|15945|15981|15980|15914|15913|746925
1663077000000|2022-09-13 13:50:00|15947|15944|15887|15886|15988|15987|15887|15885|1044509
1663077300000|2022-09-13 13:55:00|15886|15885|15829|15827|15894|15893|15826|15825|909515
1663077600000|2022-09-13 14:00:00|15828|15828|15788|15787|15837|15836|15782|15781|1064968
1663077900000|2022-09-13 14:05:00|15790|15789|15800|15799|15818|15817|15782|15781|711650
1663078200000|2022-09-13 14:10:00|15801|15800|15784|15783|15813|15812|15769|15768|625755
1663078500000|2022-09-13 14:15:00|15783|15782|15803|15801|15820|15819|15755|15754|700210
1663078800000|2022-09-13 14:20:00|15802|15802|15771|15770|15804|15803|15766|15765|496772
1663079100000|2022-09-13 14:25:00|15772|15771|15782|15781|15797|15796|15761|15760|511669
1663079400000|2022-09-13 14:30:00|15781|15780|15769|15768|15810|15809|15762|15761|684263
1663079700000|2022-09-13 14:35:00|15770|15769|15745|15744|15772|15771|15735|15734|572873
1663080000000|2022-09-13 14:40:00|15746|15745|15730|15728|15752|15751|15720|15719|500228
1663080300000|2022-09-13 14:45:00|15729|15727|15698|15697|15730|15729|15692|15691|616217
1663080600000|2022-09-13 14:50:00|15697|15696|15708|15707|15717|15716|15685|15684|556845
1663080900000|2022-09-13 14:55:00|15707|15706|15723|15722|15734|15733|15706|15704|446926
1663081200000|2022-09-13 15:00:00|15722|15721|15703|15702|15727|15726|15691|15690|386294
1663081500000|2022-09-13 15:05:00|15705|15704|15695|15694|15716|15715|15677|15676|384887
1663081800000|2022-09-13 15:10:00|15696|15695|15673|15672|15700|15699|15663|15662|403351
1663082100000|2022-09-13 15:15:00|15672|15671|15676|15674|15690|15689|15661|15660|318683
1663082400000|2022-09-13 15:20:00|15675|15673|15638|15637|15686|15685|15632|15631|516186
1663082700000|2022-09-13 15:25:00|15637|15636|15647|15646|15655|15654|15626|15625|480469
1663083000000|2022-09-13 15:30:00|15646|15645|15655|15654|15665|15664|15635|15634|341101
1663083300000|2022-09-13 15:35:00|15656|15655|15663|15661|15668|15667|15644|15643|386763
1663083600000|2022-09-13 15:40:00|15662|15662|15657|15656|15662|15662|15626|15625|470812
1663083900000|2022-09-13 15:45:00|15656|15655|15638|15637|15656|15655|15628|15627|443441
1663084200000|2022-09-13 15:50:00|15637|15636|15655|15654|15668|15667|15637|15636|378119
1663084500000|2022-09-13 15:55:00|15654|15653|15634|15633|15664|15663|15626|15625|420535
1663084800000|2022-09-13 16:00:00|15632|15631|15649|15648|15656|15655|15616|15615|562756
1663085100000|2022-09-13 16:05:00|15648|15647|15662|15661|15671|15669|15634|15633|404466
1663085400000|2022-09-13 16:10:00|15661|15660|15669|15667|15671|15670|15648|15647|342644
1663085700000|2022-09-13 16:15:00|15668|15668|15659|15657|15676|15675|15656|15655|391961
1663086000000|2022-09-13 16:20:00|15660|15658|15643|15642|15665|15664|15637|15636|418695
1663086300000|2022-09-13 16:25:00|15644|15643|15626|15625|15645|15644|15616|15615|334689
1663086600000|2022-09-13 16:30:00|15628|15627|15648|15647|15650|15649|15621|15620|299244
1663086900000|2022-09-13 16:35:00|15647|15646|15663|15662|15670|15669|15645|15644|329032
1663087200000|2022-09-13 16:40:00|15662|15661|15652|15651|15668|15667|15645|15644|239276
1663087500000|2022-09-13 16:45:00|15653|15652|15656|15655|15657|15656|15639|15638|212909
1663087800000|2022-09-13 16:50:00|15655|15654|15646|15645|15657|15657|15638|15637|308814
1663088100000|2022-09-13 16:55:00|15645|15644|15631|15630|15647|15646|15627|15626|290312
1663088400000|2022-09-13 17:00:00|15630|15629|15624|15623|15648|15647|15593|15592|783545
1663088700000|2022-09-13 17:05:00|15623|15622|15603|15602|15646|15645|15603|15602|430018
1663089000000|2022-09-13 17:10:00|15604|15603|15638|15637|15645|15644|15601|15600|370973
1663089300000|2022-09-13 17:15:00|15637|15636|15609|15608|15657|15656|15605|15604|515317
1663089600000|2022-09-13 17:20:00|15608|15607|15642|15641|15650|15649|15607|15606|297161
1663089900000|2022-09-13 17:25:00|15643|15640|15652|15651|15661|15660|15629|15628|361434
1663090200000|2022-09-13 17:30:00|15651|15650|15649|15648|15667|15666|15635|15634|399728
1663090500000|2022-09-13 17:35:00|15650|15649|15632|15631|15656|15655|15616|15615|318778
1663090800000|2022-09-13 17:40:00|15633|15632|15616|15615|15638|15637|15614|15613|310316
1663091100000|2022-09-13 17:45:00|15615|15614|15616|15615|15622|15621|15608|15607|267417
1663091400000|2022-09-13 17:50:00|15617|15616|15589|15588|15621|15620|15584|15583|423221
1663091700000|2022-09-13 17:55:00|15588|15587|15579|15578|15600|15599|15577|15576|311847
1663092000000|2022-09-13 18:00:00|15580|15579|15556|15555|15588|15587|15547|15545|515894
1663092300000|2022-09-13 18:05:00|15557|15556|15548|15547|15565|15563|15547|15545|333164
1663092600000|2022-09-13 18:10:00|15549|15548|15562|15561|15565|15564|15544|15543|303867
1663092900000|2022-09-13 18:15:00|15561|15560|15555|15554|15565|15564|15547|15546|337440
1663093200000|2022-09-13 18:20:00|15556|15555|15522|15521|15564|15563|15521|15520|476567
1663093500000|2022-09-13 18:25:00|15521|15520|15506|15505|15531|15530|15496|15495|656416
1663093800000|2022-09-13 18:30:00|15507|15506|15509|15509|15514|15513|15499|15498|427109
1663094100000|2022-09-13 18:35:00|15510|15508|15513|15512|15525|15524|15501|15500|446423
1663094400000|2022-09-13 18:40:00|15512|15511|15509|15508|15520|15519|15505|15504|317562
1663094700000|2022-09-13 18:45:00|15510|15509|15493|15492|15512|15511|15491|15490|365292
1663095000000|2022-09-13 18:50:00|15492|15491|15463|15462|15500|15499|15461|15460|413489
1663095300000|2022-09-13 18:55:00|15465|15464|15481|15479|15494|15493|15460|15459|604380
1663095600000|2022-09-13 19:00:00|15480|15480|15470|15468|15489|15488|15468|15467|423249
1663095900000|2022-09-13 19:05:00|15469|15469|15457|15456|15482|15481|15456|15455|545761
1663096200000|2022-09-13 19:10:00|15458|15457|15440|15439|15460|15459|15428|15427|619545
1663096500000|2022-09-13 19:15:00|15439|15438|15454|15453|15464|15463|15438|15437|710482
1663096800000|2022-09-13 19:20:00|15455|15454|15447|15446|15463|15461|15433|15432|656501
1663097100000|2022-09-13 19:25:00|15446|15445|15405|15404|15451|15450|15404|15403|614461
1663097400000|2022-09-13 19:30:00|15406|15405|15372|15371|15414|15413|15356|15355|1055743
1663097700000|2022-09-13 19:35:00|15373|15372|15385|15384|15394|15393|15339|15338|1005414
1663098000000|2022-09-13 19:40:00|15384|15383|15371|15370|15388|15387|15353|15352|956789
1663098300000|2022-09-13 19:45:00|15372|15371|15370|15369|15390|15389|15340|15339|1333453
1663098600000|2022-09-13 19:50:00|15371|15370|15394|15393|15406|15405|15358|15357|1770540
1663098900000|2022-09-13 19:55:00|15393|15392|15385|15384|15426|15425|15357|15356|2978031
1663099200000|2022-09-13 20:00:00|15389|15377|15391|15387|15410|15404|15371|15365|12204338
1663099500000|2022-09-13 20:05:00|15389|15386|15389|15386|15394|15391|15383|15380|47137
1663099800000|2022-09-13 20:10:00|15386|15385|15376|15375|15388|15386|15376|15375|43179
1663100100000|2022-09-13 20:15:00|15377|15376|15372|15368|15379|15376|15365|15364|35533
1663100400000|2022-09-13 20:20:00|15370|15369|15377|15372|15378|15374|15364|15362|35142
1663100700000|2022-09-13 20:25:00|15374|15371|15365|15362|15375|15371|15359|15355|30299
1663101000000|2022-09-13 20:30:00|15364|15364|15362|15359|15375|15371|15361|15357|17097
1663101300000|2022-09-13 20:35:00|15363|15360|15370|15366|15373|15370|15363|15359|9344
1663101600000|2022-09-13 20:40:00|15372|15368|15375|15371|15375|15374|15366|15361|20324
1663101900000|2022-09-13 20:45:00|15376|15373|15382|15379|15383|15379|15372|15370|13732
1663102200000|2022-09-13 20:50:00|15381|15378|15385|15380|15385|15383|15375|15372|22451
1663102500000|2022-09-13 20:55:00|15386|15384|15388|15381|15390|15387|15384|15379|7404
1663102800000|2022-09-13 21:00:00|15389|15384|15398|15394|15400|15398|15388|15384|6902
1663103100000|2022-09-13 21:05:00|15397|15390|15391|15387|15400|15394|15391|15387|6554
1663103400000|2022-09-13 21:10:00|15389|15385|15395|15391|15397|15391|15388|15381|9056
1663103700000|2022-09-13 21:15:00|15392|15387|15395|15386|15396|15393|15387|15385|7063
1663104000000|2022-09-13 21:20:00|15396|15389|15395|15392|15397|15395|15392|15385|4438
1663104300000|2022-09-13 21:25:00|15393|15396|15406|15398|15418|15417|15393|15392|14553
1663104600000|2022-09-13 21:30:00|15405|15400|15406|15400|15408|15403|15400|15393|5560
1663104900000|2022-09-13 21:35:00|15400|15393|15410|15407|15414|15407|15387|15385|12535
1663105200000|2022-09-13 21:40:00|15408|15405|15419|15413|15420|15418|15408|15405|4661
1663105500000|2022-09-13 21:45:00|15418|15415|15419|15415|15421|15417|15410|15405|10199
1663105800000|2022-09-13 21:50:00|15416|15419|15418|15402|15425|15421|15400|15395|25793
1663106100000|2022-09-13 21:55:00|15410|15407|15418|15405|15418|15411|15410|15402|3040
1663106400000|2022-09-13 22:00:00|15415|15402|15384|15382|15415|15410|15384|15380|18382
1663106700000|2022-09-13 22:05:00|15392|15381|15399|15390|15399|15394|15382|15380|6492
1663107000000|2022-09-13 22:10:00|15396|15387|15395|15391|15396|15396|15395|15387|2481
1663107300000|2022-09-13 22:15:00|15400|15395|15405|15396|15405|15400|15397|15391|9977
1663107600000|2022-09-13 22:20:00|15404|15400|15409|15396|15410|15403|15400|15396|4794
1663107900000|2022-09-13 22:25:00|15408|15397|15407|15403|15408|15403|15403|15396|2282
1663108200000|2022-09-13 22:30:00|15406|15400|15408|15403|15410|15407|15406|15400|1939
1663108500000|2022-09-13 22:35:00|15410|15404|15415|15412|15415|15412|15410|15403|4018
1663108800000|2022-09-13 22:40:00|15414|15410|15416|15415|15420|15417|15414|15410|2979
1663109100000|2022-09-13 22:45:00|15417|15416|15410|15404|15418|15416|15410|15404|3927
1663109400000|2022-09-13 22:50:00|15411|15407|15419|15412|15420|15413|15411|15407|4460
1663109700000|2022-09-13 22:55:00|15414|15415|15420|15416|15420|15418|15414|15415|4394
1663110000000|2022-09-13 23:00:00|15418|15410|15417|15409|15418|15415|15412|15407|7021
1663110300000|2022-09-13 23:05:00|15416|15411|15413|15408|15416|15411|15410|15407|3500
1663110600000|2022-09-13 23:10:00|15415|15410|15417|15403|15419|15417|15407|15403|15991
1663110900000|2022-09-13 23:15:00|15415|15401|15415|15402|15415|15405|15408|15400|2676
1663111200000|2022-09-13 23:20:00|15410|15403|15414|15404|15415|15410|15405|15402|4999
1663111500000|2022-09-13 23:25:00|15413|15405|15415|15407|15415|15411|15411|15405|1289
1663111800000|2022-09-13 23:30:00|15414|15406|15413|15411|15415|15411|15411|15405|2413
1663112100000|2022-09-13 23:35:00|15412|15410|15419|15415|15420|15419|15412|15410|7195
1663112400000|2022-09-13 23:40:00|15420|15416|15418|15416|15420|15416|15418|15416|4003
1663112700000|2022-09-13 23:45:00|15420|15417|15420|15419|15423|15420|15419|15417|6871
1663113000000|2022-09-13 23:50:00|15422|15420|15423|15421|15429|15424|15422|15420|8026
1663113300000|2022-09-13 23:55:00|15425|15423|15428|15422|15430|15430|15420|15419|12792
1663142400000|2022-09-14 08:00:00|15489|15438|15512|15500|15535|15500|15459|15431|16873
1663142700000|2022-09-14 08:05:00|15511|15498|15516|15505|15525|15517|15496|15476|12733
1663143000000|2022-09-14 08:10:00|15513|15506|15509|15501|15528|15515|15503|15501|8500
1663143300000|2022-09-14 08:15:00|15513|15508|15508|15502|15513|15509|15505|15501|5648
1663143600000|2022-09-14 08:20:00|15511|15506|15528|15515|15528|15520|15506|15501|16463
1663143900000|2022-09-14 08:25:00|15526|15514|15504|15490|15528|15517|15499|15490|8157
1663144200000|2022-09-14 08:30:00|15505|15491|15536|15526|15536|15527|15505|15491|12204
1663144500000|2022-09-14 08:35:00|15533|15524|15529|15520|15536|15534|15527|15520|4016
1663144800000|2022-09-14 08:40:00|15526|15522|15525|15517|15526|15525|15523|15511|4316
1663145100000|2022-09-14 08:45:00|15534|15514|15517|15502|15534|15526|15517|15502|2287
1663145400000|2022-09-14 08:50:00|15516|15503|15516|15507|15530|15513|15510|15503|3714
1663145700000|2022-09-14 08:55:00|15529|15505|15520|15511|15530|15520|15515|15505|1216
1663146000000|2022-09-14 09:00:00|15519|15510|15518|15505|15520|15510|15508|15502|3420
1663146300000|2022-09-14 09:05:00|15515|15506|15516|15507|15519|15515|15513|15505|5508
1663146600000|2022-09-14 09:10:00|15514|15505|15500|15490|15518|15505|15500|15490|7728
1663146900000|2022-09-14 09:15:00|15499|15498|15505|15490|15507|15498|15492|15490|3438
1663147200000|2022-09-14 09:20:00|15511|15493|15519|15501|15519|15508|15503|15490|2123
1663147500000|2022-09-14 09:25:00|15518|15499|15514|15510|15519|15511|15512|15499|1131
1663147800000|2022-09-14 09:30:00|15517|15511|15509|15500|15517|15513|15501|15494|1878
1663148100000|2022-09-14 09:35:00|15510|15498|15510|15500|15517|15502|15500|15498|5249
1663148400000|2022-09-14 09:40:00|15505|15498|15491|15480|15505|15498|15490|15480|4277
1663148700000|2022-09-14 09:45:00|15499|15486|15497|15481|15502|15492|15486|15480|3816
1663149000000|2022-09-14 09:50:00|15503|15482|15486|15480|15503|15490|15482|15480|6313
1663149300000|2022-09-14 09:55:00|15485|15477|15487|15475|15487|15483|15471|15465|3068
1663149600000|2022-09-14 10:00:00|15485|15471|15495|15488|15495|15488|15485|15471|730
1663149900000|2022-09-14 10:05:00|15497|15489|15495|15490|15499|15495|15494|15482|3031
1663150200000|2022-09-14 10:10:00|15498|15491|15499|15490|15499|15494|15495|15490|847
1663150500000|2022-09-14 10:15:00|15504|15496|15504|15495|15504|15501|15503|15492|2839
1663150800000|2022-09-14 10:20:00|15502|15500|15500|15493|15504|15500|15495|15490|1763
1663151100000|2022-09-14 10:25:00|15499|15494|15498|15490|15500|15497|15498|15490|719
1663151400000|2022-09-14 10:30:00|15500|15491|15497|15479|15500|15496|15480|15472|2818
1663151700000|2022-09-14 10:35:00|15496|15480|15495|15480|15498|15489|15493|15479|351
1663152000000|2022-09-14 10:40:00|15494|15481|15487|15470|15494|15481|15480|15470|2725
1663152300000|2022-09-14 10:45:00|15490|15471|15487|15470|15493|15484|15476|15470|1832
1663152600000|2022-09-14 10:50:00|15486|15471|15485|15475|15490|15478|15476|15470|2460
1663152900000|2022-09-14 10:55:00|15483|15481|15489|15482|15493|15489|15483|15475|1281
1663153200000|2022-09-14 11:00:00|15488|15484|15450|15445|15490|15484|15445|15444|43203
1663153500000|2022-09-14 11:05:00|15452|15447|15457|15443|15460|15450|15439|15431|15482
1663153800000|2022-09-14 11:10:00|15450|15446|15447|15431|15460|15450|15438|15430|5991
1663154100000|2022-09-14 11:15:00|15442|15432|15440|15436|15447|15440|15430|15428|8136
1663154400000|2022-09-14 11:20:00|15443|15437|15435|15426|15447|15440|15424|15420|32737
1663154700000|2022-09-14 11:25:00|15436|15422|15425|15420|15438|15432|15421|15420|28446
1663155000000|2022-09-14 11:30:00|15424|15418|15415|15410|15431|15427|15410|15406|14610
1663155300000|2022-09-14 11:35:00|15414|15409|15419|15410|15420|15418|15407|15401|33086
1663155600000|2022-09-14 11:40:00|15412|15411|15387|15385|15420|15415|15383|15380|41456
1663155900000|2022-09-14 11:45:00|15386|15384|15367|15365|15398|15391|15367|15365|42451
1663156200000|2022-09-14 11:50:00|15366|15361|15353|15351|15380|15378|15352|15351|21791
1663156500000|2022-09-14 11:55:00|15352|15350|15336|15335|15353|15350|15326|15323|29477
1663156800000|2022-09-14 12:00:00|15335|15330|15362|15356|15368|15362|15335|15330|22598
1663157100000|2022-09-14 12:05:00|15363|15357|15367|15359|15378|15371|15358|15355|17363
1663157400000|2022-09-14 12:10:00|15365|15360|15380|15374|15380|15377|15364|15359|20883
1663157700000|2022-09-14 12:15:00|15378|15378|15395|15393|15399|15395|15378|15374|20568
1663158000000|2022-09-14 12:20:00|15394|15391|15388|15381|15398|15395|15382|15377|17518
1663158300000|2022-09-14 12:25:00|15390|15385|15420|15411|15420|15411|15389|15385|12985
1663158600000|2022-09-14 12:30:00|15425|15415|15391|15382|15426|15418|15374|15371|40227
1663158900000|2022-09-14 12:35:00|15399|15390|15445|15443|15455|15450|15399|15390|62024
1663159200000|2022-09-14 12:40:00|15447|15444|15449|15444|15459|15458|15432|15425|49778
1663159500000|2022-09-14 12:45:00|15448|15446|15427|15425|15453|15446|15421|15415|35503
1663159800000|2022-09-14 12:50:00|15426|15424|15459|15456|15460|15459|15422|15415|21657
1663160100000|2022-09-14 12:55:00|15460|15455|15454|15449|15468|15466|15448|15445|25839
1663160400000|2022-09-14 13:00:00|15452|15448|15447|15442|15463|15462|15437|15431|26434
1663160700000|2022-09-14 13:05:00|15445|15444|15448|15444|15465|15463|15442|15440|26795
1663161000000|2022-09-14 13:10:00|15447|15443|15457|15456|15465|15463|15446|15443|18173
1663161300000|2022-09-14 13:15:00|15458|15457|15440|15439|15459|15457|15429|15425|47391
1663161600000|2022-09-14 13:20:00|15443|15442|15448|15446|15448|15446|15427|15425|37706
1663161900000|2022-09-14 13:25:00|15447|15447|15483|15480|15487|15486|15447|15444|48098
1663162200000|2022-09-14 13:30:00|15482|15476|15416|15415|15503|15501|15411|15408|1674692
1663162500000|2022-09-14 13:35:00|15417|15416|15468|15467|15484|15483|15404|15403|818130
1663162800000|2022-09-14 13:40:00|15470|15469|15555|15554|15556|15555|15443|15442|1072205
1663163100000|2022-09-14 13:45:00|15556|15555|15546|15545|15619|15618|15539|15538|1044052
1663163400000|2022-09-14 13:50:00|15547|15546|15543|15542|15573|15572|15513|15512|735959
1663163700000|2022-09-14 13:55:00|15544|15543|15606|15604|15606|15604|15513|15512|727896
1663164000000|2022-09-14 14:00:00|15607|15605|15591|15590|15614|15612|15569|15568|688624
1663164300000|2022-09-14 14:05:00|15592|15591|15600|15599|15625|15624|15571|15570|574587
1663164600000|2022-09-14 14:10:00|15601|15600|15603|15602|15636|15635|15593|15592|623166
1663164900000|2022-09-14 14:15:00|15602|15601|15586|15584|15645|15644|15569|15568|741734
1663165200000|2022-09-14 14:20:00|15587|15585|15569|15567|15606|15605|15555|15554|611085
1663165500000|2022-09-14 14:25:00|15570|15568|15501|15499|15577|15576|15499|15498|789427
1663165800000|2022-09-14 14:30:00|15502|15500|15547|15545|15568|15566|15489|15488|600181
1663166100000|2022-09-14 14:35:00|15548|15546|15598|15597|15610|15609|15547|15546|543024
1663166400000|2022-09-14 14:40:00|15597|15596|15649|15648|15658|15657|15583|15582|601651
1663166700000|2022-09-14 14:45:00|15650|15649|15620|15619|15660|15659|15612|15611|424571
1663167000000|2022-09-14 14:50:00|15622|15621|15643|15641|15648|15647|15609|15608|454459
1663167300000|2022-09-14 14:55:00|15644|15642|15657|15656|15657|15656|15612|15611|455939
1663167600000|2022-09-14 15:00:00|15656|15655|15641|15640|15660|15659|15626|15625|463243
1663167900000|2022-09-14 15:05:00|15642|15641|15692|15691|15707|15706|15626|15626|674180
1663168200000|2022-09-14 15:10:00|15693|15692|15692|15690|15710|15709|15683|15682|499896
1663168500000|2022-09-14 15:15:00|15693|15692|15672|15671|15700|15699|15662|15661|508653
1663168800000|2022-09-14 15:20:00|15673|15672|15633|15632|15673|15672|15629|15628|336398
1663169100000|2022-09-14 15:25:00|15632|15631|15593|15592|15635|15634|15591|15590|517379
1663169400000|2022-09-14 15:30:00|15594|15593|15588|15587|15618|15617|15578|15577|413164
1663169700000|2022-09-14 15:35:00|15587|15586|15603|15601|15607|15606|15578|15577|259486
1663170000000|2022-09-14 15:40:00|15604|15602|15628|15627|15631|15630|15597|15596|310221
1663170300000|2022-09-14 15:45:00|15629|15628|15613|15612|15632|15631|15611|15610|315344
1663170600000|2022-09-14 15:50:00|15614|15613|15608|15607|15617|15616|15573|15572|319874
1663170900000|2022-09-14 15:55:00|15609|15608|15580|15579|15612|15611|15577|15576|236012
1663171200000|2022-09-14 16:00:00|15581|15580|15555|15554|15587|15586|15547|15546|243032
1663171500000|2022-09-14 16:05:00|15554|15553|15551|15550|15557|15556|15535|15534|263583
1663171800000|2022-09-14 16:10:00|15550|15549|15568|15567|15578|15577|15543|15542|216048
1663172100000|2022-09-14 16:15:00|15569|15568|15566|15565|15583|15582|15558|15557|191822
1663172400000|2022-09-14 16:20:00|15565|15564|15561|15560|15565|15564|15543|15542|220604
1663172700000|2022-09-14 16:25:00|15560|15559|15532|15531|15568|15567|15520|15519|298554
1663173000000|2022-09-14 16:30:00|15533|15532|15507|15506|15546|15545|15505|15504|273665
1663173300000|2022-09-14 16:35:00|15505|15504|15509|15508|15530|15529|15495|15494|340455
1663173600000|2022-09-14 16:40:00|15508|15507|15527|15526|15540|15539|15505|15504|238986
1663173900000|2022-09-14 16:45:00|15528|15527|15511|15510|15531|15530|15494|15493|291522
1663174200000|2022-09-14 16:50:00|15512|15511|15532|15531|15534|15533|15509|15508|240149
1663174500000|2022-09-14 16:55:00|15533|15532|15515|15514|15536|15535|15500|15499|203810
1663174800000|2022-09-14 17:00:00|15516|15515|15504|15503|15530|15529|15501|15500|241625
1663175100000|2022-09-14 17:05:00|15503|15502|15496|15495|15506|15505|15491|15490|223319
1663175400000|2022-09-14 17:10:00|15497|15496|15507|15506|15512|15511|15482|15481|198410
1663175700000|2022-09-14 17:15:00|15506|15505|15516|15515|15530|15529|15496|15495|290168
1663176000000|2022-09-14 17:20:00|15517|15516|15512|15511|15525|15524|15506|15505|172016
1663176300000|2022-09-14 17:25:00|15513|15512|15507|15506|15514|15513|15491|15490|170090
1663176600000|2022-09-14 17:30:00|15508|15507|15508|15507|15516|15515|15498|15497|167199
1663176900000|2022-09-14 17:35:00|15506|15506|15480|15479|15514|15513|15476|15475|173603
1663177200000|2022-09-14 17:40:00|15479|15478|15493|15492|15497|15496|15478|15477|199693
1663177500000|2022-09-14 17:45:00|15492|15491|15441|15440|15494|15493|15429|15428|594131
1663177800000|2022-09-14 17:50:00|15440|15439|15449|15448|15465|15464|15439|15437|268412
1663178100000|2022-09-14 17:55:00|15448|15447|15434|15433|15449|15448|15415|15414|355088
1663178400000|2022-09-14 18:00:00|15433|15432|15407|15406|15444|15443|15407|15406|379594
1663178700000|2022-09-14 18:05:00|15406|15405|15411|15410|15433|15432|15402|15401|341837
1663179000000|2022-09-14 18:10:00|15410|15409|15408|15407|15417|15416|15389|15388|449568
1663179300000|2022-09-14 18:15:00|15407|15406|15434|15433|15435|15434|15404|15403|203018
1663179600000|2022-09-14 18:20:00|15435|15434|15438|15437|15446|15445|15430|15429|219454
1663179900000|2022-09-14 18:25:00|15437|15436|15432|15431|15439|15438|15424|15423|195196
1663180200000|2022-09-14 18:30:00|15431|15430|15455|15454|15463|15462|15430|15429|308879
1663180500000|2022-09-14 18:35:00|15454|15453|15458|15457|15462|15461|15446|15445|179765
1663180800000|2022-09-14 18:40:00|15459|15458|15431|15430|15464|15463|15426|15425|274352
1663181100000|2022-09-14 18:45:00|15430|15429|15437|15436|15441|15440|15408|15406|308604
1663181400000|2022-09-14 18:50:00|15438|15437|15413|15412|15447|15446|15407|15406|279919
1663181700000|2022-09-14 18:55:00|15414|15413|15412|15411|15430|15429|15403|15402|274169
1663182000000|2022-09-14 19:00:00|15413|15412|15419|15418|15431|15430|15406|15405|248552
1663182300000|2022-09-14 19:05:00|15420|15419|15447|15446|15450|15449|15417|15415|288920
1663182600000|2022-09-14 19:10:00|15448|15447|15403|15402|15452|15451|15397|15396|361207
1663182900000|2022-09-14 19:15:00|15402|15401|15383|15382|15403|15402|15362|15361|454686
1663183200000|2022-09-14 19:20:00|15384|15383|15402|15401|15414|15413|15368|15367|360347
1663183500000|2022-09-14 19:25:00|15401|15400|15402|15401|15406|15405|15381|15380|331697
1663183800000|2022-09-14 19:30:00|15401|15400|15409|15408|15413|15412|15366|15366|547964
1663184100000|2022-09-14 19:35:00|15412|15410|15418|15416|15425|15424|15399|15398|387025
1663184400000|2022-09-14 19:40:00|15417|15414|15451|15450|15461|15460|15405|15404|540636
1663184700000|2022-09-14 19:45:00|15450|15449|15465|15463|15476|15475|15441|15441|558683
1663185000000|2022-09-14 19:50:00|15466|15464|15525|15524|15531|15530|15454|15453|1098035
1663185300000|2022-09-14 19:55:00|15526|15525|15532|15531|15559|15558|15501|15500|1651680
1663185600000|2022-09-14 20:00:00|15536|15534|15545|15541|15558|15556|15536|15534|6414862
1663185900000|2022-09-14 20:05:00|15543|15542|15531|15530|15545|15544|15531|15530|108288
1663186200000|2022-09-14 20:10:00|15530|15529|15535|15531|15539|15535|15525|15522|18001
1663186500000|2022-09-14 20:15:00|15536|15530|15543|15542|15545|15542|15536|15530|14286
1663186800000|2022-09-14 20:20:00|15545|15543|15563|15559|15569|15564|15543|15543|35266
1663187100000|2022-09-14 20:25:00|15561|15558|15560|15556|15569|15566|15554|15551|28568
1663187400000|2022-09-14 20:30:00|15564|15560|15565|15563|15568|15567|15555|15554|14230
1663187700000|2022-09-14 20:35:00|15564|15561|15564|15562|15565|15562|15557|15554|6538
1663188000000|2022-09-14 20:40:00|15563|15563|15561|15557|15568|15565|15561|15557|7668
1663188300000|2022-09-14 20:45:00|15560|15559|15559|15558|15564|15561|15553|15552|19333
1663188600000|2022-09-14 20:50:00|15561|15559|15564|15563|15567|15564|15560|15558|6842
1663188900000|2022-09-14 20:55:00|15563|15560|15569|15562|15569|15562|15562|15560|5067
1663189200000|2022-09-14 21:00:00|15570|15564|15564|15560|15570|15567|15564|15560|1966
1663189500000|2022-09-14 21:05:00|15560|15558|15562|15561|15564|15562|15560|15558|1799
1663189800000|2022-09-14 21:10:00|15564|15562|15564|15562|15567|15563|15564|15562|1941
1663190100000|2022-09-14 21:15:00|15567|15564|15562|15561|15567|15564|15562|15561|3601
1663190400000|2022-09-14 21:20:00|15564|15563|15565|15563|15565|15563|15563|15561|1466
1663190700000|2022-09-14 21:25:00|15567|15561|15573|15571|15573|15571|15566|15561|3494
1663191000000|2022-09-14 21:30:00|15572|15567|15572|15567|15572|15571|15572|15567|2369
1663191300000|2022-09-14 21:35:00|15574|15573|15575|15571|15575|15573|15570|15567|6876
1663191600000|2022-09-14 21:40:00|15574|15572|15575|15572|15575|15572|15574|15572|888
1663191900000|2022-09-14 21:45:00|15572|15570|15575|15572|15575|15572|15572|15570|4195
1663192200000|2022-09-14 21:50:00|15572|15570|15571|15565|15575|15571|15570|15565|3602
1663192500000|2022-09-14 21:55:00|15570|15570|15573|15565|15573|15570|15570|15565|3944
1663192800000|2022-09-14 22:00:00|15571|15561|15563|15557|15573|15566|15558|15552|9589
1663193100000|2022-09-14 22:05:00|15564|15558|15567|15559|15569|15564|15560|15557|4099
1663193400000|2022-09-14 22:10:00|15569|15567|15564|15560|15570|15567|15562|15560|6154
1663193700000|2022-09-14 22:15:00|15563|15562|15570|15565|15570|15565|15563|15560|1828
1663194000000|2022-09-14 22:20:00|15574|15567|15569|15562|15574|15570|15564|15562|1416
1663194300000|2022-09-14 22:25:00|15568|15565|15566|15565|15570|15567|15566|15565|4084
1663194600000|2022-09-14 22:30:00|15565|15562|15564|15561|15565|15562|15562|15560|1379
1663194900000|2022-09-14 22:35:00|15563|15562|15574|15566|15574|15566|15563|15561|6102
1663195200000|2022-09-14 22:40:00|15573|15569|15584|15574|15585|15575|15573|15566|6538
1663195500000|2022-09-14 22:45:00|15585|15582|15587|15582|15591|15587|15585|15578|3374
1663195800000|2022-09-14 22:50:00|15585|15583|15585|15578|15587|15583|15580|15578|1045
1663196100000|2022-09-14 22:55:00|15584|15580|15584|15579|15586|15583|15580|15579|4515
1663196400000|2022-09-14 23:00:00|15583|15580|15588|15582|15589|15587|15583|15580|4837
1663196700000|2022-09-14 23:05:00|15589|15585|15583|15575|15589|15588|15581|15575|4672
1663197000000|2022-09-14 23:10:00|15582|15570|15580|15577|15582|15580|15580|15570|4109
1663197300000|2022-09-14 23:15:00|15578|15576|15578|15576|15578|15578|15578|15576|847
1663197600000|2022-09-14 23:20:00|15582|15578|15579|15576|15582|15580|15578|15576|1652
1663197900000|2022-09-14 23:25:00|15580|15575|15575|15571|15580|15578|15573|15570|7776
1663198200000|2022-09-14 23:30:00|15576|15572|15585|15578|15587|15580|15576|15572|2949
1663198500000|2022-09-14 23:35:00|15580|15580|15582|15578|15585|15582|15580|15578|4692
1663198800000|2022-09-14 23:40:00|15583|15580|15586|15581|15586|15581|15578|15576|4922
1663199100000|2022-09-14 23:45:00|15587|15586|15583|15582|15588|15586|15580|15576|5188
1663199400000|2022-09-14 23:50:00|15582|15578|15591|15588|15591|15588|15582|15577|5932
1663199700000|2022-09-14 23:55:00|15590|15585|15600|15585|15600|15599|15590|15581|10428
1663228800000|2022-09-15 08:00:00|15600|15549|15580|15552|15616|15615|15576|15534|13464
1663229100000|2022-09-15 08:05:00|15579|15566|15578|15556|15579|15576|15573|15551|4369
1663229400000|2022-09-15 08:10:00|15575|15557|15556|15541|15575|15557|15544|15531|3803
1663229700000|2022-09-15 08:15:00|15560|15542|15547|15535|15560|15546|15539|15532|4069
1663230000000|2022-09-15 08:20:00|15545|15536|15559|15540|15563|15562|15540|15536|5922
1663230300000|2022-09-15 08:25:00|15563|15545|15559|15541|15563|15550|15549|15537|1315
1663230600000|2022-09-15 08:30:00|15558|15542|15563|15550|15566|15559|15555|15540|1741
1663230900000|2022-09-15 08:35:00|15564|15546|15560|15545|15564|15546|15558|15540|1157
1663231200000|2022-09-15 08:40:00|15559|15546|15550|15536|15561|15550|15550|15535|1960
1663231500000|2022-09-15 08:45:00|15547|15532|15549|15532|15550|15538|15532|15531|5272
1663231800000|2022-09-15 08:50:00|15548|15531|15549|15533|15550|15533|15544|15531|398
1663232100000|2022-09-15 08:55:00|15547|15534|15549|15533|15549|15540|15547|15533|743
1663232400000|2022-09-15 09:00:00|15547|15534|15550|15533|15550|15536|15535|15533|3183
1663232700000|2022-09-15 09:05:00|15548|15534|15550|15533|15550|15536|15547|15533|1051
1663233000000|2022-09-15 09:10:00|15547|15534|15553|15545|15561|15550|15547|15534|3205
1663233300000|2022-09-15 09:15:00|15550|15534|15550|15537|15550|15544|15544|15534|2561
1663233600000|2022-09-15 09:20:00|15549|15534|15542|15534|15550|15545|15542|15534|580
1663233900000|2022-09-15 09:25:00|15547|15539|15547|15535|15547|15541|15547|15534|449
1663234200000|2022-09-15 09:30:00|15550|15536|15560|15547|15560|15555|15550|15534|2514
1663234500000|2022-09-15 09:35:00|15568|15544|15566|15554|15570|15562|15563|15544|2035
1663234800000|2022-09-15 09:40:00|15568|15561|15561|15551|15568|15561|15559|15549|1549
1663235100000|2022-09-15 09:45:00|15560|15549|15564|15548|15564|15563|15556|15547|2979
1663235400000|2022-09-15 09:50:00|15559|15549|15561|15545|15564|15559|15559|15545|412
1663235700000|2022-09-15 09:55:00|15560|15551|15556|15545|15560|15556|15556|15545|354
1663236000000|2022-09-15 10:00:00|15560|15553|15560|15550|15560|15553|15560|15546|1048
1663236300000|2022-09-15 10:05:00|15555|15552|15559|15552|15560|15558|15555|15552|691
1663236600000|2022-09-15 10:10:00||15555||15551||15555||15551|325
1663236900000|2022-09-15 10:15:00|15558|15546|15559|15554|15559|15555|15557|15545|321
1663237200000|2022-09-15 10:20:00|15557|15551|15559|15541|15559|15551|15550|15540|5365
1663237500000|2022-09-15 10:25:00|15556|15540|15552|15540|15556|15546|15550|15540|101
1663237800000|2022-09-15 10:30:00|15551|15533|15534|15510|15552|15535|15531|15510|5628
1663238100000|2022-09-15 10:35:00|15531|15511|15511|15491|15533|15526|15495|15480|9437
1663238400000|2022-09-15 10:40:00|15514|15492|15492|15478|15517|15492|15470|15460|8835
1663238700000|2022-09-15 10:45:00|15495|15480|15500|15490|15529|15495|15489|15480|6480
1663239000000|2022-09-15 10:50:00|15495|15491|15500|15489|15500|15492|15492|15485|1732
1663239300000|2022-09-15 10:55:00|15499|15490|15495|15488|15500|15492|15490|15485|1914
1663239600000|2022-09-15 11:00:00|15499|15490|15502|15497|15519|15510|15499|15490|15902
1663239900000|2022-09-15 11:05:00|15501|15496|15509|15504|15517|15506|15498|15492|6384
1663240200000|2022-09-15 11:10:00|15508|15501|15516|15506|15519|15510|15505|15501|5884
1663240500000|2022-09-15 11:15:00|15512|15508|15516|15510|15516|15512|15512|15506|1198
1663240800000|2022-09-15 11:20:00|15514|15511|15533|15519|15535|15522|15510|15506|7013
1663241100000|2022-09-15 11:25:00|15532|15515|15543|15530|15543|15539|15513|15507|6235
1663241400000|2022-09-15 11:30:00|15547|15539|15523|15518|15547|15539|15522|15518|22920
1663241700000|2022-09-15 11:35:00|15520|15516|15511|15506|15520|15517|15511|15506|4101
1663242000000|2022-09-15 11:40:00|15507|15501|15510|15503|15518|15506|15502|15500|6530
1663242300000|2022-09-15 11:45:00|15507|15507|15503|15498|15519|15507|15495|15491|19310
1663242600000|2022-09-15 11:50:00|15504|15497|15495|15488|15508|15497|15489|15485|13564
1663242900000|2022-09-15 11:55:00|15492|15486|15498|15492|15500|15499|15483|15480|11862
1663243200000|2022-09-15 12:00:00|15497|15493|15485|15483|15500|15499|15483|15479|16567
1663243500000|2022-09-15 12:05:00|15484|15482|15469|15462|15485|15482|15465|15461|27347
1663243800000|2022-09-15 12:10:00|15474|15466|15482|15479|15495|15483|15470|15465|10080
1663244100000|2022-09-15 12:15:00|15479|15478|15474|15472|15485|15482|15472|15471|10335
1663244400000|2022-09-15 12:20:00|15471|15471|15468|15466|15474|15471|15456|15453|15195
1663244700000|2022-09-15 12:25:00|15466|15463|15480|15466|15480|15474|15466|15460|6536
1663245000000|2022-09-15 12:30:00|15481|15471|15473|15465|15500|15499|15467|15453|38121
1663245300000|2022-09-15 12:35:00|15470|15463|15498|15493|15498|15493|15459|15453|23527
1663245600000|2022-09-15 12:40:00|15499|15494|15499|15498|15510|15506|15492|15484|43512
1663245900000|2022-09-15 12:45:00|15500|15499|15509|15502|15520|15519|15495|15492|32656
1663246200000|2022-09-15 12:50:00|15510|15504|15518|15513|15525|15522|15501|15496|25934
1663246500000|2022-09-15 12:55:00|15517|15515|15503|15501|15518|15515|15503|15500|17836
1663246800000|2022-09-15 13:00:00|15502|15500|15503|15500|15513|15509|15492|15486|19592
1663247100000|2022-09-15 13:05:00|15502|15499|15491|15487|15504|15501|15479|15477|19784
1663247400000|2022-09-15 13:10:00|15490|15488|15493|15492|15495|15493|15482|15481|13358
1663247700000|2022-09-15 13:15:00|15495|15491|15455|15452|15500|15496|15455|15452|40098
1663248000000|2022-09-15 13:20:00|15457|15451|15464|15461|15467|15463|15448|15445|39057
1663248300000|2022-09-15 13:25:00|15466|15462|15467|15465|15485|15481|15462|15455|34696
1663248600000|2022-09-15 13:30:00|15465|15466|15468|15467|15525|15523|15437|15436|942761
1663248900000|2022-09-15 13:35:00|15469|15466|15440|15439|15469|15466|15410|15409|644983
1663249200000|2022-09-15 13:40:00|15439|15438|15478|15476|15498|15497|15435|15433|562499
1663249500000|2022-09-15 13:45:00|15477|15477|15514|15513|15517|15516|15455|15454|616837
1663249800000|2022-09-15 13:50:00|15515|15514|15503|15502|15522|15520|15492|15491|548317
1663250100000|2022-09-15 13:55:00|15502|15501|15488|15487|15513|15512|15477|15476|505035
1663250400000|2022-09-15 14:00:00|15489|15488|15458|15458|15515|15514|15449|15448|595304
1663250700000|2022-09-15 14:05:00|15459|15459|15454|15453|15460|15459|15432|15431|438040
1663251000000|2022-09-15 14:10:00|15453|15452|15483|15482|15493|15492|15443|15442|492613
1663251300000|2022-09-15 14:15:00|15482|15481|15500|15499|15521|15520|15468|15467|654846
1663251600000|2022-09-15 14:20:00|15499|15498|15431|15430|15502|15500|15411|15410|665053
1663251900000|2022-09-15 14:25:00|15432|15431|15382|15381|15433|15432|15376|15375|736854
1663252200000|2022-09-15 14:30:00|15381|15380|15368|15367|15398|15397|15364|15363|436586
1663252500000|2022-09-15 14:35:00|15367|15366|15379|15377|15389|15388|15366|15365|440363
1663252800000|2022-09-15 14:40:00|15378|15376|15376|15375|15380|15379|15356|15355|355780
1663253100000|2022-09-15 14:45:00|15378|15377|15321|15320|15381|15380|15321|15320|468259
1663253400000|2022-09-15 14:50:00|15320|15318|15249|15248|15320|15319|15226|15224|1128997
1663253700000|2022-09-15 14:55:00|15248|15247|15206|15205|15251|15250|15179|15178|1271292
1663254000000|2022-09-15 15:00:00|15205|15204|15212|15211|15227|15226|15193|15192|600213
1663254300000|2022-09-15 15:05:00|15211|15210|15228|15226|15245|15244|15192|15191|638325
1663254600000|2022-09-15 15:10:00|15227|15225|15231|15230|15243|15242|15209|15208|519331
1663254900000|2022-09-15 15:15:00|15230|15229|15266|15265|15272|15271|15222|15220|500599
1663255200000|2022-09-15 15:20:00|15267|15266|15292|15291|15305|15304|15255|15254|468650
1663255500000|2022-09-15 15:25:00|15291|15290|15284|15284|15299|15298|15282|15281|303490
1663255800000|2022-09-15 15:30:00|15283|15283|15287|15285|15309|15308|15282|15281|346998
1663256100000|2022-09-15 15:35:00|15286|15286|15283|15282|15304|15303|15263|15262|373725
1663256400000|2022-09-15 15:40:00|15284|15283|15281|15280|15300|15299|15277|15276|171458
1663256700000|2022-09-15 15:45:00|15280|15279|15278|15277|15296|15295|15269|15268|313964
1663257000000|2022-09-15 15:50:00|15277|15276|15253|15252|15278|15277|15250|15249|310263
1663257300000|2022-09-15 15:55:00|15254|15253|15265|15264|15265|15264|15237|15236|369145
1663257600000|2022-09-15 16:00:00|15264|15263|15270|15269|15288|15287|15258|15257|249352
1663257900000|2022-09-15 16:05:00|15272|15271|15249|15248|15272|15271|15243|15242|246457
1663258200000|2022-09-15 16:10:00|15248|15247|15234|15233|15259|15258|15231|15230|345960
1663258500000|2022-09-15 16:15:00|15235|15234|15247|15246|15254|15253|15231|15230|310490
1663258800000|2022-09-15 16:20:00|15244|15243|15249|15248|15264|15263|15227|15226|322403
1663259100000|2022-09-15 16:25:00|15250|15249|15247|15246|15273|15272|15243|15242|246225
1663259400000|2022-09-15 16:30:00|15248|15247|15269|15267|15273|15272|15241|15240|225941
1663259700000|2022-09-15 16:35:00|15270|15268|15289|15287|15296|15295|15269|15268|211660
1663260000000|2022-09-15 16:40:00|15290|15288|15303|15302|15320|15319|15290|15288|373136
1663260300000|2022-09-15 16:45:00|15302|15301|15308|15307|15311|15310|15292|15291|210017
1663260600000|2022-09-15 16:50:00|15309|15308|15308|15307|15325|15324|15305|15304|205897
1663260900000|2022-09-15 16:55:00|15309|15308|15324|15322|15325|15324|15301|15300|135180
1663261200000|2022-09-15 17:00:00|15325|15324|15397|15396|15412|15411|15324|15323|538640
1663261500000|2022-09-15 17:05:00|15396|15395|15403|15402|15430|15429|15395|15394|365671
1663261800000|2022-09-15 17:10:00|15404|15403|15391|15390|15404|15403|15375|15374|264964
1663262100000|2022-09-15 17:15:00|15393|15391|15389|15388|15408|15407|15379|15378|272525
1663262400000|2022-09-15 17:20:00|15388|15387|15389|15388|15400|15399|15375|15374|236026
1663262700000|2022-09-15 17:25:00|15388|15387|15391|15390|15420|15419|15380|15379|281230
1663263000000|2022-09-15 17:30:00|15390|15389|15389|15388|15397|15396|15377|15376|208545
1663263300000|2022-09-15 17:35:00|15388|15387|15370|15369|15389|15388|15357|15356|290978
1663263600000|2022-09-15 17:40:00|15371|15370|15359|15358|15376|15375|15353|15352|166286
1663263900000|2022-09-15 17:45:00|15360|15359|15339|15338|15360|15360|15331|15330|275684
1663264200000|2022-09-15 17:50:00|15338|15337|15335|15334|15339|15338|15321|15320|174349
1663264500000|2022-09-15 17:55:00|15334|15333|15343|15342|15348|15347|15329|15328|171795
1663264800000|2022-09-15 18:00:00|15344|15343|15288|15287|15346|15345|15284|15282|421828
1663265100000|2022-09-15 18:05:00|15289|15288|15282|15281|15304|15303|15273|15272|241914
1663265400000|2022-09-15 18:10:00|15281|15280|15297|15296|15309|15308|15274|15272|195608
1663265700000|2022-09-15 18:15:00|15296|15295|15299|15297|15307|15306|15278|15278|181773
1663266000000|2022-09-15 18:20:00|15297|15296|15286|15284|15300|15299|15276|15275|171462
1663266300000|2022-09-15 18:25:00|15287|15285|15305|15304|15309|15308|15280|15279|218529
1663266600000|2022-09-15 18:30:00|15304|15303|15294|15293|15331|15330|15294|15292|309671
1663266900000|2022-09-15 18:35:00|15293|15292|15311|15310|15318|15317|15284|15283|233631
1663267200000|2022-09-15 18:40:00|15312|15311|15298|15297|15313|15312|15279|15278|248134
1663267500000|2022-09-15 18:45:00|15297|15296|15243|15242|15297|15296|15242|15241|370798
1663267800000|2022-09-15 18:50:00|15242|15241|15263|15262|15263|15262|15235|15234|426792
1663268100000|2022-09-15 18:55:00|15262|15261|15239|15238|15262|15261|15232|15231|338807
1663268400000|2022-09-15 19:00:00|15240|15239|15240|15238|15251|15250|15214|15213|581594
1663268700000|2022-09-15 19:05:00|15241|15239|15215|15214|15249|15248|15215|15214|537511
1663269000000|2022-09-15 19:10:00|15214|15213|15178|15177|15216|15215|15159|15158|858992
1663269300000|2022-09-15 19:15:00|15179|15178|15177|15176|15189|15188|15157|15156|544161
1663269600000|2022-09-15 19:20:00|15178|15177|15182|15181|15185|15184|15152|15151|557601
1663269900000|2022-09-15 19:25:00|15181|15180|15149|15148|15189|15188|15139|15138|667458
1663270200000|2022-09-15 19:30:00|15148|15147|15168|15167|15187|15185|15141|15140|581361
1663270500000|2022-09-15 19:35:00|15169|15168|15179|15178|15193|15192|15163|15162|451821
1663270800000|2022-09-15 19:40:00|15178|15177|15188|15187|15207|15206|15172|15171|601351
1663271100000|2022-09-15 19:45:00|15187|15186|15194|15193|15221|15220|15181|15180|711894
1663271400000|2022-09-15 19:50:00|15196|15195|15223|15222|15269|15268|15185|15184|1492228
1663271700000|2022-09-15 19:55:00|15224|15223|15236|15235|15265|15264|15224|15223|1768589
1663272000000|2022-09-15 20:00:00|15235|15232|15253|15244|15262|15258|15235|15232|6602708
1663272300000|2022-09-15 20:05:00|15246|15245|15264|15255|15269|15268|15246|15245|17992
1663272600000|2022-09-15 20:10:00|15262|15256|15243|15237|15262|15256|15237|15236|18479
1663272900000|2022-09-15 20:15:00|15246|15241|15243|15240|15246|15243|15242|15240|2596
1663273200000|2022-09-15 20:20:00|15242|15241|15249|15246|15257|15256|15242|15241|5870
1663273500000|2022-09-15 20:25:00|15250|15247|15247|15245|15254|15251|15247|15243|6417
1663273800000|2022-09-15 20:30:00|15248|15240|15227|15224|15248|15240|15214|15210|16114
1663274100000|2022-09-15 20:35:00|15232|15223|15196|15195|15232|15226|15196|15195|20604
1663274400000|2022-09-15 20:40:00|15198|15196|15194|15191|15229|15207|15191|15190|24393
1663274700000|2022-09-15 20:45:00|15196|15190|15189|15186|15196|15190|15174|15172|18140
1663275000000|2022-09-15 20:50:00|15188|15187|15190|15185|15199|15192|15185|15183|7234
1663275300000|2022-09-15 20:55:00|15189|15186|15205|15203|15210|15203|15174|15171|35953
1663275600000|2022-09-15 21:00:00|15203|15201|15188|15183|15204|15201|15188|15182|7505
1663275900000|2022-09-15 21:05:00|15184|15184|15180|15177|15188|15184|15174|15173|16171
1663276200000|2022-09-15 21:10:00|15190|15178|15184|15181|15190|15181|15181|15178|5601
1663276500000|2022-09-15 21:15:00|15183|15179|15171|15162|15183|15179|15156|15151|19461
1663276800000|2022-09-15 21:20:00|15165|15160|15176|15172|15176|15174|15165|15160|3160
1663277100000|2022-09-15 21:25:00|15184|15175|15178|15175|15185|15180|15178|15171|1642
1663277400000|2022-09-15 21:30:00|15175|15171|15176|15174|15176|15174|15175|15171|914
1663277700000|2022-09-15 21:35:00|15178|15175|15173|15170|15182|15178|15170|15166|4512
1663278000000|2022-09-15 21:40:00|15172|15169|15177|15171|15177|15171|15170|15166|2136
1663278300000|2022-09-15 21:45:00|15172|15170|15173|15166|15175|15172|15170|15165|2391
1663278600000|2022-09-15 21:50:00|15172|15167|15172|15165|15175|15169|15167|15161|5777
1663278900000|2022-09-15 21:55:00|15171|15168|15175|15169|15175|15172|15167|15165|4485
1663279200000|2022-09-15 22:00:00|15174|15165|15137|15130|15175|15166|15134|15130|30452
1663279500000|2022-09-15 22:05:00|15133|15129|15137|15127|15139|15129|15118|15113|13701
1663279800000|2022-09-15 22:10:00|15134|15126|15135|15115|15137|15127|15121|15115|10892
1663280100000|2022-09-15 22:15:00|15130|15121|15124|15120|15140|15131|15115|15113|16418
1663280400000|2022-09-15 22:20:00|15127|15121|15123|15119|15128|15121|15114|15113|9814
1663280700000|2022-09-15 22:25:00|15120|15120|15129|15125|15134|15128|15120|15119|9099
1663281000000|2022-09-15 22:30:00|15130|15126|15140|15134|15140|15139|15130|15126|5863
1663281300000|2022-09-15 22:35:00|15139|15138|15137|15133|15140|15139|15136|15130|5199
1663281600000|2022-09-15 22:40:00|15136|15134|15132|15125|15136|15134|15129|15125|2425
1663281900000|2022-09-15 22:45:00|15130|15130|15128|15125|15131|15130|15128|15125|2734
1663282200000|2022-09-15 22:50:00|15127|15121|15133|15126|15133|15126|15127|15121|7315
1663282500000|2022-09-15 22:55:00|15130|15130|15135|15131|15141|15136|15130|15126|4702
1663282800000|2022-09-15 23:00:00|15136|15126|15136|15131|15141|15137|15126|15122|7279
1663283100000|2022-09-15 23:05:00|15137|15130|15127|15121|15138|15131|15126|15121|4964
1663283400000|2022-09-15 23:10:00|15129|15120|15123|15120|15129|15120|15122|15120|4746
1663283700000|2022-09-15 23:15:00|15122|15115|15120|15115|15122|15116|15115|15113|5498
1663284000000|2022-09-15 23:20:00|15119|15113|15125|15111|15125|15120|15118|15111|10037
1663284300000|2022-09-15 23:25:00|15123|15118|15116|15115|15125|15118|15110|15106|4441
1663284600000|2022-09-15 23:30:00|15118|15116|15136|15121|15140|15137|15118|15115|12076
1663284900000|2022-09-15 23:35:00|15134|15125|15124|15119|15135|15127|15124|15119|8844
1663285200000|2022-09-15 23:40:00|15125|15120|15129|15126|15135|15127|15125|15117|6334
1663285500000|2022-09-15 23:45:00|15126|15125|15135|15131|15135|15131|15126|15125|8356
1663285800000|2022-09-15 23:50:00|15133|15130|15121|15115|15135|15130|15121|15115|4519
1663286100000|2022-09-15 23:55:00|15120|15125|15139|15135|15139|15135|15115|15115|16520
1663315200000|2022-09-16 08:00:00|15137|15125|15110|15105|15137|15125|15105|15100|9466
1663315500000|2022-09-16 08:05:00|15118|15110|15116|15110|15133|15122|15107|15105|18487
1663315800000|2022-09-16 08:10:00|15110|15106|15095|15084|15110|15106|15093|15079|7143
1663316100000|2022-09-16 08:15:00|15098|15085|15096|15084|15100|15092|15085|15070|6035
1663316400000|2022-09-16 08:20:00|15098|15085|15100|15083|15106|15098|15085|15080|4039
1663316700000|2022-09-16 08:25:00|15085|15085|15082|15080|15100|15085|15082|15080|6587
1663317000000|2022-09-16 08:30:00|15090|15072|15075|15070|15090|15085|15075|15070|7383
1663317300000|2022-09-16 08:35:00|15071|15071|15075|15062|15086|15071|15071|15062|4277
1663317600000|2022-09-16 08:40:00|15065|15063|15069|15065|15075|15068|15065|15062|2682
1663317900000|2022-09-16 08:45:00|15068|15062|15060|15051|15068|15062|15053|15050|3888
1663318200000|2022-09-16 08:50:00|15059|15050|15065|15056|15065|15064|15057|15050|3914
1663318500000|2022-09-16 08:55:00|15060|15053|15090|15083|15090|15083|15060|15053|4410
1663318800000|2022-09-16 09:00:00|15089|15084|15090|15078|15090|15087|15080|15056|3720
1663319100000|2022-09-16 09:05:00|15089|15074|15080|15067|15089|15085|15080|15066|1505
1663319400000|2022-09-16 09:10:00|15077|15068|15080|15068|15080|15075|15077|15064|413
1663319700000|2022-09-16 09:15:00|15088|15077|15075|15071|15088|15078|15075|15063|2044
1663320000000|2022-09-16 09:20:00|15078|15072|15088|15073|15088|15080|15073|15071|5572
1663320300000|2022-09-16 09:25:00|15079|15071|15088|15072|15089|15074|15075|15071|614
1663320600000|2022-09-16 09:30:00|15086|15071|15089|15070|15089|15080|15072|15066|2579
1663320900000|2022-09-16 09:35:00|15088|15071|15089|15079|15089|15083|15075|15068|1493
1663321200000|2022-09-16 09:40:00|15087||15089||15089||15087||296
1663321500000|2022-09-16 09:45:00|15084|15071|15089|15067|15089|15075|15079|15067|676
1663321800000|2022-09-16 09:50:00|15087|15068|15089|15075|15089|15083|15086|15067|1643
1663322100000|2022-09-16 09:55:00|15088|15076|15094|15072|15099|15091|15088|15072|2302
1663322400000|2022-09-16 10:00:00|15098|15073|15086|15075|15099|15085|15079|15073|1393
1663322700000|2022-09-16 10:05:00|15089|15076|15080|15060|15089|15076|15070|15060|6613
1663323000000|2022-09-16 10:10:00|15079|15066|15074|15060|15080|15066|15070|15060|1445
1663323300000|2022-09-16 10:15:00|15072|15066|15079|15060|15080|15067|15072|15060|2002
1663323600000|2022-09-16 10:20:00|15080|15068|15095|15075|15099|15080|15068|15060|1727
1663323900000|2022-09-16 10:25:00|15094|15084|15097|15077|15099|15090|15090|15075|3497
1663324200000|2022-09-16 10:30:00|15087|15078|15096|15086|15097|15089|15087|15075|3497
1663324500000|2022-09-16 10:35:00|15097|15089|15108|15100|15108|15100|15092|15086|2681
1663324800000|2022-09-16 10:40:00|15104|15110|15114|15100|15116|15110|15104|15100|4702
1663325100000|2022-09-16 10:45:00|15116|15101|15108|15100|15116|15110|15105|15100|7796
1663325400000|2022-09-16 10:50:00|15110|15102|15120|15105|15122|15120|15105|15100|13564
1663325700000|2022-09-16 10:55:00|15122|15107|15148|15126|15148|15142|15120|15101|8759
1663326000000|2022-09-16 11:00:00|15150|15139|15118|15107|15150|15139|15112|15100|28236
1663326300000|2022-09-16 11:05:00|15113|15111|15104|15102|15118|15114|15104|15101|7225
1663326600000|2022-09-16 11:10:00|15105|15101|15104|15101|15110|15106|15102|15100|14446
1663326900000|2022-09-16 11:15:00|15101|15100|15095|15088|15104|15100|15080|15078|24460
1663327200000|2022-09-16 11:20:00|15087|15087|15088|15085|15100|15088|15085|15083|17674
1663327500000|2022-09-16 11:25:00|15090|15083|15098|15091|15098|15096|15089|15083|5276
1663327800000|2022-09-16 11:30:00|15097|15092|15085|15081|15098|15095|15085|15077|7684
1663328100000|2022-09-16 11:35:00|15084|15078|15098|15092|15098|15092|15084|15078|14672
1663328400000|2022-09-16 11:40:00|15097|15093|15107|15101|15110|15103|15097|15092|15696
1663328700000|2022-09-16 11:45:00|15110|15102|15097|15092|15110|15107|15093|15088|5918
1663329000000|2022-09-16 11:50:00|15095|15090|15108|15102|15108|15103|15095|15090|5471
1663329300000|2022-09-16 11:55:00|15104|15101|15110|15105|15117|15113|15102|15100|13278
1663329600000|2022-09-16 12:00:00|15111|15104|15074|15072|15111|15104|15074|15071|20812
1663329900000|2022-09-16 12:05:00|15077|15073|15089|15083|15100|15093|15077|15072|9346
1663330200000|2022-09-16 12:10:00|15086|15080|15070|15067|15086|15081|15069|15067|15182
1663330500000|2022-09-16 12:15:00|15072|15070|15073|15068|15079|15077|15068|15067|9734
1663330800000|2022-09-16 12:20:00|15070|15067|15061|15058|15070|15068|15060|15057|16728
1663331100000|2022-09-16 12:25:00|15065|15060|15055|15054|15070|15067|15055|15054|14717
1663331400000|2022-09-16 12:30:00|15052|15050|15047|15044|15060|15050|15034|15031|33599
1663331700000|2022-09-16 12:35:00|15048|15045|15057|15055|15061|15060|15048|15045|18442
1663332000000|2022-09-16 12:40:00|15056|15053|15075|15072|15082|15080|15052|15050|17455
1663332300000|2022-09-16 12:45:00|15071|15070|15058|15057|15078|15071|15056|15054|20005
1663332600000|2022-09-16 12:50:00|15059|15050|15035|15033|15064|15056|15034|15033|32621
1663332900000|2022-09-16 12:55:00|15034|15031|15020|15018|15040|15037|15017|15016|44161
1663333200000|2022-09-16 13:00:00|15021|15017|15024|15023|15034|15030|15020|15017|37620
1663333500000|2022-09-16 13:05:00|15023|15021|15030|15027|15048|15035|15018|15017|40322
1663333800000|2022-09-16 13:10:00|15029|15029|15039|15035|15048|15046|15026|15025|67165
1663334100000|2022-09-16 13:15:00|15037|15037|15043|15038|15046|15044|15025|15022|25845
1663334400000|2022-09-16 13:20:00|15041|15039|15045|15038|15066|15064|15040|15038|43732
1663334700000|2022-09-16 13:25:00|15039|15035|15139|15119|15155|15144|15020|15016|475890
1663335000000|2022-09-16 13:30:00|15129|15117|15058|15056|15130|15129|15045|15044|14630524
1663335300000|2022-09-16 13:35:00|15057|15055|14996|14995|15060|15059|14948|14946|2121116
1663335600000|2022-09-16 13:40:00|14997|14996|14937|14935|15039|15038|14913|14912|1070393
1663335900000|2022-09-16 13:45:00|14935|14934|14927|14926|14959|14958|14907|14906|895344
1663336200000|2022-09-16 13:50:00|14928|14927|14887|14886|14933|14932|14885|14884|844596
1663336500000|2022-09-16 13:55:00|14888|14887|14849|14846|14906|14905|14837|14836|930528
1663336800000|2022-09-16 14:00:00|14850|14848|14885|14884|14906|14904|14848|14846|1031884
1663337100000|2022-09-16 14:05:00|14886|14885|14898|14897|14922|14921|14876|14875|1076273
1663337400000|2022-09-16 14:10:00|14895|14894|14965|14963|14989|14988|14883|14881|1076013
1663337700000|2022-09-16 14:15:00|14964|14962|14946|14945|14985|14984|14944|14943|748000
1663338000000|2022-09-16 14:20:00|14947|14946|14967|14966|14975|14974|14914|14913|647473
1663338300000|2022-09-16 14:25:00|14965|14964|14946|14945|14982|14981|14938|14936|418673
1663338600000|2022-09-16 14:30:00|14945|14944|15018|15017|15018|15017|14944|14943|750945
1663338900000|2022-09-16 14:35:00|15017|15016|15010|15008|15054|15053|14998|14997|695171
1663339200000|2022-09-16 14:40:00|15007|15006|14962|14960|15029|15028|14958|14958|544475
1663339500000|2022-09-16 14:45:00|14961|14961|14933|14932|14965|14964|14924|14922|636917
1663339800000|2022-09-16 14:50:00|14932|14931|14952|14951|14986|14985|14919|14918|642993
1663340100000|2022-09-16 14:55:00|14951|14950|14900|14899|14951|14950|14897|14896|567228
1663340400000|2022-09-16 15:00:00|14899|14898|14883|14881|14917|14917|14874|14873|625235
1663340700000|2022-09-16 15:05:00|14881|14880|14905|14904|14920|14918|14879|14878|407764
1663341000000|2022-09-16 15:10:00|14906|14905|14927|14926|14938|14937|14889|14888|443463
1663341300000|2022-09-16 15:15:00|14926|14925|14970|14968|14978|14977|14920|14919|466891
1663341600000|2022-09-16 15:20:00|14968|14967|14920|14919|14968|14967|14915|14914|315788
1663341900000|2022-09-16 15:25:00|14919|14918|14915|14914|14939|14938|14908|14907|320389
1663342200000|2022-09-16 15:30:00|14914|14913|14933|14931|14959|14958|14914|14913|365566
1663342500000|2022-09-16 15:35:00|14932|14930|14912|14911|14937|14936|14903|14902|261278
1663342800000|2022-09-16 15:40:00|14910|14908|14944|14943|14949|14948|14908|14906|225190
1663343100000|2022-09-16 15:45:00|14943|14942|14952|14951|14956|14955|14923|14922|235176
1663343400000|2022-09-16 15:50:00|14953|14952|14978|14977|14988|14987|14948|14946|270572
1663343700000|2022-09-16 15:55:00|14977|14976|14987|14985|14996|14995|14956|14955|367164
1663344000000|2022-09-16 16:00:00|14988|14987|14958|14957|14990|14989|14952|14951|249087
1663344300000|2022-09-16 16:05:00|14957|14956|14940|14939|14977|14977|14936|14935|301267
1663344600000|2022-09-16 16:10:00|14939|14938|14938|14937|14954|14953|14934|14932|267849
1663344900000|2022-09-16 16:15:00|14937|14936|14922|14921|14948|14947|14909|14908|299282
1663345200000|2022-09-16 16:20:00|14921|14920|14894|14893|14922|14920|14890|14889|423096
1663345500000|2022-09-16 16:25:00|14893|14892|14877|14876|14899|14898|14867|14866|396940
1663345800000|2022-09-16 16:30:00|14876|14875|14887|14886|14894|14893|14872|14871|322668
1663346100000|2022-09-16 16:35:00|14888|14887|14892|14891|14905|14904|14881|14881|377379
1663346400000|2022-09-16 16:40:00|14891|14890|14916|14915|14920|14919|14886|14885|307360
1663346700000|2022-09-16 16:45:00|14915|14914|14931|14930|14931|14930|14902|14901|287738
1663347000000|2022-09-16 16:50:00|14930|14929|14923|14922|14939|14938|14917|14916|275537
1663347300000|2022-09-16 16:55:00|14922|14923|14941|14940|14949|14948|14912|14911|242015
1663347600000|2022-09-16 17:00:00|14940|14939|14921|14920|14952|14951|14915|14914|284425
1663347900000|2022-09-16 17:05:00|14922|14921|14915|14914|14924|14923|14903|14902|301738
1663348200000|2022-09-16 17:10:00|14916|14915|14923|14922|14941|14940|14909|14908|240637
1663348500000|2022-09-16 17:15:00|14922|14921|14931|14930|14944|14943|14921|14920|229126
1663348800000|2022-09-16 17:20:00|14930|14929|14935|14933|14941|14940|14916|14915|194072
1663349100000|2022-09-16 17:25:00|14936|14935|14928|14927|14941|14941|14913|14912|225749
1663349400000|2022-09-16 17:30:00|14927|14926|14944|14943|14970|14969|14923|14922|387275
1663349700000|2022-09-16 17:35:00|14945|14944|14970|14969|14991|14990|14942|14941|386170
1663350000000|2022-09-16 17:40:00|14971|14971|14954|14953|14977|14976|14950|14949|305532
1663350300000|2022-09-16 17:45:00|14953|14952|14939|14938|14956|14955|14931|14930|283116
1663350600000|2022-09-16 17:50:00|14940|14939|14922|14921|14940|14939|14921|14920|189951
1663350900000|2022-09-16 17:55:00|14921|14920|14933|14931|14938|14937|14915|14914|293704
1663351200000|2022-09-16 18:00:00|14934|14933|14953|14952|14956|14954|14927|14925|323169
1663351500000|2022-09-16 18:05:00|14954|14953|14971|14970|14976|14975|14942|14941|414931
1663351800000|2022-09-16 18:10:00|14970|14969|14969|14968|14981|14980|14953|14952|224591
1663352100000|2022-09-16 18:15:00|14968|14967|14951|14950|14987|14986|14943|14942|350348
1663352400000|2022-09-16 18:20:00|14950|14949|14958|14957|14973|14971|14933|14932|446788
1663352700000|2022-09-16 18:25:00|14959|14958|15015|15013|15026|15025|14958|14957|815383
1663353000000|2022-09-16 18:30:00|15016|15015|15033|15032|15035|15034|14994|14993|483711
1663353300000|2022-09-16 18:35:00|15034|15033|15013|15012|15045|15044|14998|14997|399739
1663353600000|2022-09-16 18:40:00|15012|15011|15022|15021|15040|15039|14998|14997|266257
1663353900000|2022-09-16 18:45:00|15023|15022|15059|15058|15072|15071|15022|15021|356444
1663354200000|2022-09-16 18:50:00|15058|15057|15077|15075|15079|15078|15046|15045|330617
1663354500000|2022-09-16 18:55:00|15078|15076|15052|15051|15081|15080|15044|15043|462627
1663354800000|2022-09-16 19:00:00|15051|15050|15055|15054|15079|15078|15048|15047|1037867
1663355100000|2022-09-16 19:05:00|15054|15053|15084|15083|15099|15098|15054|15053|694878
1663355400000|2022-09-16 19:10:00|15085|15084|15065|15064|15086|15085|15053|15052|677118
1663355700000|2022-09-16 19:15:00|15066|15065|15080|15080|15088|15087|15057|15056|434088
1663356000000|2022-09-16 19:20:00|15081|15079|15099|15098|15135|15134|15079|15078|672114
1663356300000|2022-09-16 19:25:00|15098|15097|15078|15076|15109|15108|15068|15067|505567
1663356600000|2022-09-16 19:30:00|15077|15075|15041|15040|15088|15087|15030|15029|873083
1663356900000|2022-09-16 19:35:00|15040|15039|15072|15071|15075|15074|15034|15033|528078
1663357200000|2022-09-16 19:40:00|15073|15072|15086|15085|15088|15087|15053|15052|626741
1663357500000|2022-09-16 19:45:00|15085|15084|15068|15067|15089|15087|15047|15046|764825
1663357800000|2022-09-16 19:50:00|15067|15066|15044|15042|15080|15078|15036|15035|1558097
1663358100000|2022-09-16 19:55:00|15043|15041|15045|15044|15098|15097|15038|15036|2706882
1663358400000|2022-09-16 20:00:00|15062|15043|15055|15054|15069|15066|15053|15042|2672077
1663358700000|2022-09-16 20:05:00|15056|15055|15063|15060|15068|15060|15054|15053|12224
1663359000000|2022-09-16 20:10:00|15066|15065|15064|15059|15067|15066|15055|15053|7665
1663359300000|2022-09-16 20:15:00|15063|15062|15067|15064|15068|15064|15062|15059|8391
1663359600000|2022-09-16 20:20:00|15068|15065|15060|15059|15070|15067|15060|15055|8417
1663359900000|2022-09-16 20:25:00|15064|15055|15060|15057|15064|15061|15057|15055|7296
1663360200000|2022-09-16 20:30:00|15066|15059|15056|15053|15066|15059|15055|15052|7023
1663360500000|2022-09-16 20:35:00|15058|15055|15063|15060|15064|15060|15058|15055|2462
1663360800000|2022-09-16 20:40:00|15065|15061|15068|15066|15070|15069|15061|15060|13977
1663361100000|2022-09-16 20:45:00|15065|15063|15070|15068|15070|15068|15064|15063|4127
1663361400000|2022-09-16 20:50:00|15075|15069|15078|15071|15078|15072|15069|15068|12690
1663361700000|2022-09-16 20:55:00|15076|15073|15096|15090|15097|15091|15076|15073|16712
1663574400000|2022-09-19 08:00:00|14982|14930|14948|14915|14988|14951|14903|14902|20844
1663574700000|2022-09-19 08:05:00|14940|14918|14960|14944|14972|14950|14924|14910|6149
1663575000000|2022-09-19 08:10:00|14959|14946|14963|14948|14965|14952|14950|14935|5346
1663575300000|2022-09-19 08:15:00|14962|14943|14956|14940|14962|14951|14945|14930|3241
1663575600000|2022-09-19 08:20:00|14954|14934|14955|14940|14957|14940|14938|14933|1588
1663575900000|2022-09-19 08:25:00|14959|14938|14964|14942|14965|14955|14954|14937|1748
1663576200000|2022-09-19 08:30:00|14955|14943|14950|14942|14960|14950|14949|14942|1256
1663576500000|2022-09-19 08:35:00|14949|14935|14937|14930|14950|14941|14937|14930|1295
1663576800000|2022-09-19 08:40:00|14941|14934|14935|14925|14942|14934|14930|14918|1620
1663577100000|2022-09-19 08:45:00|14931|14921|14938|14913|14938|14922|14916|14907|2295
1663577400000|2022-09-19 08:50:00|14941|14915|14941|14926|14942|14926|14919|14907|1810
1663577700000|2022-09-19 08:55:00|14937|14915|14923|14903|14941|14916|14909|14902|860
1663578000000|2022-09-19 09:00:00|14922|14904|14924|14908|14930|14915|14914|14902|630
1663578300000|2022-09-19 09:05:00|14914|14905|14934|14914|14935|14927|14914|14905|3469
1663578600000|2022-09-19 09:10:00|14930|14916|14926|14918|14935|14927|14921|14911|3825
1663578900000|2022-09-19 09:15:00|14933|14922|14908|14902|14935|14932|14907|14902|7115
1663579200000|2022-09-19 09:20:00|14907|14900|14916|14905|14922|14911|14901|14900|4888
1663579500000|2022-09-19 09:25:00|14920|14906|14922|14907|14928|14916|14917|14905|971
1663579800000|2022-09-19 09:30:00|14920|14908|14915|14903|14922|14908|14905|14903|4892
1663580100000|2022-09-19 09:35:00|14918|14907|14916|14905|14925|14915|14914|14905|2168
1663580400000|2022-09-19 09:40:00|14915|14908|14917|14903|14935|14912|14913|14903|1619
1663580700000|2022-09-19 09:45:00|14912|14908|14911|14903|14919|14908|14911|14903|1089
1663581000000|2022-09-19 09:50:00|14909|14905|14918|14908|14919|14913|14909|14905|2105
1663581300000|2022-09-19 09:55:00|14916|14909|14919|14903|14919|14912|14905|14903|9356
1663581600000|2022-09-19 10:00:00|14913|14907|14911|14897|14919|14907|14902|14897|4497
1663581900000|2022-09-19 10:05:00|14900|14890|14896|14883|14900|14896|14884|14880|3092
1663582200000|2022-09-19 10:10:00|14900|14888|14892|14882|14900|14890|14891|14881|1172
1663582500000|2022-09-19 10:15:00|14889|14886|14880|14873|14892|14886|14871|14868|12824
1663582800000|2022-09-19 10:20:00|14879|14877|14892|14881|14892|14883|14879|14871|1867
1663583100000|2022-09-19 10:25:00|14891|14882|14900|14885|14900|14897|14891|14878|6243
1663583400000|2022-09-19 10:30:00|14896|14887|14909|14893|14909|14895|14885|14880|2589
1663583700000|2022-09-19 10:35:00|14912|14894|14903|14886|14913|14902|14903|14880|594
1663584000000|2022-09-19 10:40:00|14900|14887|14909|14888|14910|14895|14895|14886|615
1663584300000|2022-09-19 10:45:00|14908|14896|14910|14897|14910|14901|14897|14893|1663
1663584600000|2022-09-19 10:50:00|14904|14898|14905|14900|14913|14907|14903|14891|1234
1663584900000|2022-09-19 10:55:00|14904|14892|14922|14920|14935|14920|14904|14892|14963
1663585200000|2022-09-19 11:00:00|14929|14912|14920|14916|14933|14928|14920|14909|33656
1663585500000|2022-09-19 11:05:00|14918|14915|14929|14920|14932|14929|14910|14902|43158
1663585800000|2022-09-19 11:10:00|14928|14917|14925|14921|14939|14929|14920|14910|5960
1663586100000|2022-09-19 11:15:00|14933|14925|14935|14927|14936|14930|14930|14925|3000
1663586400000|2022-09-19 11:20:00|14932|14925|14924|14915|14935|14925|14921|14915|22705
1663586700000|2022-09-19 11:25:00|14920|14916|14919|14913|14928|14920|14917|14910|6669
1663587000000|2022-09-19 11:30:00|14916|14914|14927|14921|14928|14925|14914|14910|6988
1663587300000|2022-09-19 11:35:00|14930|14925|14939|14931|14942|14940|14930|14925|3108
1663587600000|2022-09-19 11:40:00|14940|14935|14923|14919|14940|14936|14920|14915|5344
1663587900000|2022-09-19 11:45:00|14922|14920|14923|14920|14931|14925|14919|14916|4363
1663588200000|2022-09-19 11:50:00|14921|14921|14940|14937|14945|14941|14919|14915|11184
1663588500000|2022-09-19 11:55:00|14939|14935|14917|14912|14940|14935|14910|14905|12236
1663588800000|2022-09-19 12:00:00|14919|14914|14928|14926|14930|14929|14917|14912|4441
1663589100000|2022-09-19 12:05:00|14930|14927|14947|14944|14949|14945|14930|14926|20951
1663589400000|2022-09-19 12:10:00|14945|14942|14948|14940|14960|14958|14940|14938|14751
1663589700000|2022-09-19 12:15:00|14944|14939|14938|14935|14944|14940|14935|14930|4172
1663590000000|2022-09-19 12:20:00|14939|14936|14949|14946|14949|14948|14936|14935|7159
1663590300000|2022-09-19 12:25:00|14948|14944|14962|14954|14964|14963|14948|14944|9639
1663590600000|2022-09-19 12:30:00|14963|14955|14958|14954|14965|14963|14953|14946|11721
1663590900000|2022-09-19 12:35:00|14957|14955|14975|14974|14975|14974|14957|14953|14525
1663591200000|2022-09-19 12:40:00|14974|14972|14975|14972|14985|14977|14970|14961|14226
1663591500000|2022-09-19 12:45:00|14976|14971|14981|14979|14986|14981|14974|14971|11252
1663591800000|2022-09-19 12:50:00|14980|14980|14982|14972|14989|14987|14970|14969|18548
1663592100000|2022-09-19 12:55:00|14981|14973|14963|14960|14981|14975|14961|14955|8153
1663592400000|2022-09-19 13:00:00|14965|14961|14967|14965|14973|14970|14961|14960|18317
1663592700000|2022-09-19 13:05:00|14966|14966|14958|14957|14971|14970|14953|14951|18876
1663593000000|2022-09-19 13:10:00|14964|14958|14968|14963|14968|14964|14956|14954|11005
1663593300000|2022-09-19 13:15:00|14965|14964|14962|14959|14975|14971|14959|14954|16621
1663593600000|2022-09-19 13:20:00|14961|14957|14964|14960|14972|14964|14960|14957|18423
1663593900000|2022-09-19 13:25:00|14963|14957|14922|14918|14964|14961|14912|14908|65506
1663594200000|2022-09-19 13:30:00|14941|14921|14953|14951|14956|14955|14911|14908|1669912
1663594500000|2022-09-19 13:35:00|14952|14952|14956|14955|14962|14961|14918|14917|725228
1663594800000|2022-09-19 13:40:00|14955|14956|14987|14986|15005|15004|14950|14949|1043687
1663595100000|2022-09-19 13:45:00|14988|14987|15005|15004|15018|15017|14982|14981|473766
1663595400000|2022-09-19 13:50:00|15006|15005|15069|15068|15090|15089|15005|15004|588438
1663595700000|2022-09-19 13:55:00|15070|15069|15111|15110|15112|15111|15065|15064|563366
1663596000000|2022-09-19 14:00:00|15112|15111|15074|15073|15121|15120|15064|15063|585893
1663596300000|2022-09-19 14:05:00|15075|15074|15082|15081|15100|15099|15058|15057|483090
1663596600000|2022-09-19 14:10:00|15083|15080|15132|15131|15156|15155|15075|15075|560170
1663596900000|2022-09-19 14:15:00|15133|15132|15086|15085|15142|15141|15086|15084|443013
1663597200000|2022-09-19 14:20:00|15085|15084|15084|15084|15098|15097|15065|15064|450363
1663597500000|2022-09-19 14:25:00|15085|15085|15123|15122|15134|15132|15085|15084|352660
1663597800000|2022-09-19 14:30:00|15122|15121|15144|15142|15145|15144|15102|15101|333205
1663598100000|2022-09-19 14:35:00|15145|15143|15186|15185|15189|15188|15144|15143|405725
1663598400000|2022-09-19 14:40:00|15188|15187|15215|15214|15217|15216|15182|15181|471737
1663598700000|2022-09-19 14:45:00|15214|15212|15214|15213|15240|15239|15210|15209|432441
1663599000000|2022-09-19 14:50:00|15213|15212|15198|15197|15220|15220|15196|15195|336602
1663599300000|2022-09-19 14:55:00|15199|15198|15210|15209|15214|15213|15187|15186|347255
1663599600000|2022-09-19 15:00:00|15211|15210|15245|15244|15247|15246|15202|15201|398353
1663599900000|2022-09-19 15:05:00|15244|15243|15241|15240|15260|15259|15236|15235|362838
1663600200000|2022-09-19 15:10:00|15242|15241|15229|15228|15258|15257|15224|15223|293224
1663600500000|2022-09-19 15:15:00|15228|15227|15246|15245|15284|15283|15224|15223|356413
1663600800000|2022-09-19 15:20:00|15245|15244|15224|15223|15250|15249|15218|15217|322864
1663601100000|2022-09-19 15:25:00|15222|15221|15199|15198|15273|15272|15198|15197|725908
1663601400000|2022-09-19 15:30:00|15198|15197|15196|15195|15209|15208|15185|15184|517852
1663601700000|2022-09-19 15:35:00|15194|15194|15199|15198|15210|15209|15175|15174|470048
1663602000000|2022-09-19 15:40:00|15198|15197|15226|15225|15229|15228|15194|15193|317608
1663602300000|2022-09-19 15:45:00|15227|15226|15244|15242|15255|15253|15226|15225|352958
1663602600000|2022-09-19 15:50:00|15243|15241|15220|15219|15243|15242|15203|15202|625186
1663602900000|2022-09-19 15:55:00|15221|15220|15194|15193|15227|15226|15181|15180|322290
1663603200000|2022-09-19 16:00:00|15193|15192|15182|15181|15215|15214|15182|15181|335522
1663603500000|2022-09-19 16:05:00|15181|15180|15205|15204|15211|15210|15143|15142|546350
1663603800000|2022-09-19 16:10:00|15204|15203|15209|15207|15229|15228|15203|15202|254729
1663604100000|2022-09-19 16:15:00|15208|15206|15219|15218|15235|15234|15196|15195|298055
1663604400000|2022-09-19 16:20:00|15220|15219|15237|15237|15249|15248|15211|15210|272378
1663604700000|2022-09-19 16:25:00|15238|15236|15231|15230|15242|15241|15213|15211|232335
1663605000000|2022-09-19 16:30:00|15232|15231|15260|15259|15260|15259|15229|15228|349131
1663605300000|2022-09-19 16:35:00|15261|15260|15291|15291|15299|15298|15259|15258|431602
1663605600000|2022-09-19 16:40:00|15292|15290|15311|15310|15318|15317|15275|15274|495356
1663605900000|2022-09-19 16:45:00|15312|15311|15307|15306|15324|15323|15297|15296|288477
1663606200000|2022-09-19 16:50:00|15308|15307|15326|15324|15327|15326|15305|15304|249560
1663606500000|2022-09-19 16:55:00|15327|15326|15316|15315|15334|15333|15311|15310|303779
1663606800000|2022-09-19 17:00:00|15317|15316|15305|15304|15322|15321|15304|15303|193926
1663607100000|2022-09-19 17:05:00|15304|15303|15304|15303|15312|15311|15292|15291|232446
1663607400000|2022-09-19 17:10:00|15305|15304|15283|15282|15308|15307|15278|15276|260630
1663607700000|2022-09-19 17:15:00|15284|15281|15292|15291|15293|15292|15270|15269|216505
1663608000000|2022-09-19 17:20:00|15293|15292|15304|15304|15305|15304|15281|15280|160278
1663608300000|2022-09-19 17:25:00|15303|15303|15329|15328|15329|15328|15300|15299|193714
1663608600000|2022-09-19 17:30:00|15330|15329|15288|15287|15330|15329|15285|15284|253104
1663608900000|2022-09-19 17:35:00|15289|15288|15311|15309|15312|15311|15280|15278|262686
1663609200000|2022-09-19 17:40:00|15310|15308|15304|15303|15318|15317|15296|15295|204872
1663609500000|2022-09-19 17:45:00|15303|15302|15321|15320|15345|15344|15301|15300|336155
1663609800000|2022-09-19 17:50:00|15320|15319|15313|15312|15329|15328|15305|15304|210289
1663610100000|2022-09-19 17:55:00|15312|15311|15296|15295|15320|15319|15290|15289|175805
1663610400000|2022-09-19 18:00:00|15297|15296|15276|15275|15304|15303|15274|15273|250322
1663610700000|2022-09-19 18:05:00|15277|15276|15289|15287|15293|15292|15269|15268|216049
1663611000000|2022-09-19 18:10:00|15288|15286|15271|15269|15294|15293|15271|15269|158520
1663611300000|2022-09-19 18:15:00|15272|15270|15286|15285|15302|15301|15269|15268|259436
1663611600000|2022-09-19 18:20:00|15285|15284|15267|15266|15295|15294|15261|15260|249391
1663611900000|2022-09-19 18:25:00|15266|15265|15292|15291|15299|15298|15262|15261|237056
1663612200000|2022-09-19 18:30:00|15293|15292|15307|15305|15313|15312|15291|15290|273289
1663612500000|2022-09-19 18:35:00|15306|15306|15317|15316|15319|15318|15293|15292|246942
1663612800000|2022-09-19 18:40:00|15316|15315|15287|15286|15317|15316|15285|15284|194120
1663613100000|2022-09-19 18:45:00|15285|15284|15285|15284|15293|15292|15275|15274|173460
1663613400000|2022-09-19 18:50:00|15284|15283|15305|15304|15312|15311|15283|15282|235194
1663613700000|2022-09-19 18:55:00|15306|15305|15310|15309|15317|15316|15303|15302|236578
1663614000000|2022-09-19 19:00:00|15311|15310|15356|15355|15360|15359|15311|15310|516273
1663614300000|2022-09-19 19:05:00|15355|15354|15360|15359|15363|15362|15347|15346|313572
1663614600000|2022-09-19 19:10:00|15361|15360|15392|15391|15402|15401|15354|15353|681485
1663614900000|2022-09-19 19:15:00|15393|15392|15386|15385|15398|15397|15379|15378|383851
1663615200000|2022-09-19 19:20:00|15385|15384|15397|15396|15398|15397|15376|15375|355051
1663615500000|2022-09-19 19:25:00|15396|15395|15414|15413|15429|15428|15393|15392|558684
1663615800000|2022-09-19 19:30:00|15415|15414|15425|15424|15442|15441|15413|15412|610673
1663616100000|2022-09-19 19:35:00|15424|15423|15425|15424|15444|15443|15420|15419|412928
1663616400000|2022-09-19 19:40:00|15426|15425|15414|15413|15435|15434|15413|15412|548965
1663616700000|2022-09-19 19:45:00|15413|15412|15418|15417|15432|15431|15404|15403|616695
1663617000000|2022-09-19 19:50:00|15419|15418|15439|15438|15441|15440|15384|15383|1045925
1663617300000|2022-09-19 19:55:00|15440|15439|15454|15453|15456|15455|15422|15421|1822721
1663617600000|2022-09-19 20:00:00|15452|15449|15466|15461|15490|15481|15449|15441|5462126
1663617900000|2022-09-19 20:05:00|15465|15460|15443|15439|15465|15463|15436|15430|64859
1663618200000|2022-09-19 20:10:00|15442|15438|15444|15442|15448|15443|15437|15433|33198
1663618500000|2022-09-19 20:15:00|15446|15445|15440|15436|15450|15449|15437|15435|19945
1663618800000|2022-09-19 20:20:00|15439|15435|15442|15437|15447|15441|15434|15430|15149
1663619100000|2022-09-19 20:25:00|15441|15435|15449|15448|15452|15448|15437|15434|14539
1663619400000|2022-09-19 20:30:00|15452|15449|15451|15444|15457|15454|15443|15437|15435
1663619700000|2022-09-19 20:35:00|15452|15448|15461|15457|15462|15458|15452|15448|19767
1663620000000|2022-09-19 20:40:00|15460|15455|15472|15464|15476|15474|15459|15455|25308
1663620300000|2022-09-19 20:45:00|15470|15463|15469|15466|15470|15468|15459|15457|11571
1663620600000|2022-09-19 20:50:00|15470|15468|15466|15458|15470|15468|15464|15458|5582
1663620900000|2022-09-19 20:55:00|15468|15464|15465|15455|15470|15468|15456|15455|10369
1663621200000|2022-09-19 21:00:00|15464|15456|15459|15454|15465|15459|15456|15454|5684
1663621500000|2022-09-19 21:05:00|15456|15456|15461|15458|15467|15464|15456|15456|9951
1663621800000|2022-09-19 21:10:00|15460|15460|15464|15461|15469|15464|15460|15458|6310
1663622100000|2022-09-19 21:15:00|15465|15463|15462|15458|15465|15463|15460|15458|6296
1663622400000|2022-09-19 21:20:00|15463|15460|15460|15456|15464|15460|15460|15456|4585
1663622700000|2022-09-19 21:25:00|15459|15454|15463|15457|15464|15460|15459|15454|4291
1663623000000|2022-09-19 21:30:00|15460||15459||15460||15458||1560
1663623300000|2022-09-19 21:35:00|15458|15456|15457|15453|15458|15456|15453|15452|2163
1663623600000|2022-09-19 21:40:00|15458|15457|15460|15455|15464|15457|15457|15453|3333
1663623900000|2022-09-19 21:45:00|15459|15456|15468|15465|15468|15465|15459|15456|23467
1663624200000|2022-09-19 21:50:00|15470|15466|15467|15462|15474|15467|15465|15462|7656
1663624500000|2022-09-19 21:55:00|15466|15463|15468|15463|15470|15466|15464|15462|4156
1663624800000|2022-09-19 22:00:00|15467|15464|15466|15463|15468|15464|15466|15462|1881
1663625100000|2022-09-19 22:05:00|15465|15462|15465|15463|15466|15463|15464|15462|3001
1663625400000|2022-09-19 22:10:00|15467|15467|15472|15467|15472|15470|15467|15463|4488
1663625700000|2022-09-19 22:15:00|15474|15472|15473|15470|15474|15472|15467|15464|2768
1663626000000|2022-09-19 22:20:00|15474|15471|15492|15484|15493|15491|15474|15470|7273
1663626300000|2022-09-19 22:25:00|15488|15485|15487|15482|15494|15487|15484|15481|3828
1663626600000|2022-09-19 22:30:00|15491|15481|15485|15476|15491|15484|15483|15475|2233
1663626900000|2022-09-19 22:35:00|15482|15477|15480|15475|15485|15477|15480|15475|1792
1663627200000|2022-09-19 22:40:00|15479|15476|15484|15481|15485|15483|15479|15476|2779
1663627500000|2022-09-19 22:45:00|15485|15479|15485|15477|15485|15482|15481|15475|1044
1663627800000|2022-09-19 22:50:00|15483|15476|15480|15475|15483|15477|15477|15475|2085
1663628100000|2022-09-19 22:55:00|15479|15476|15480|15475|15480|15476|15478|15475|1963
1663628400000|2022-09-19 23:00:00|15482|15482|15483|15476|15488|15485|15480|15475|5926
1663628700000|2022-09-19 23:05:00|15480|15480|15470|15467|15480|15481|15470|15467|4743
1663629000000|2022-09-19 23:10:00|15473|15465|15470|15466|15473|15472|15469|15465|5073
1663629300000|2022-09-19 23:15:00|15472|15465|15482|15476|15485|15476|15472|15465|3318
1663629600000|2022-09-19 23:20:00|15481|15475|15478|15476|15481|15477|15476|15475|1659
1663629900000|2022-09-19 23:25:00|15476|15477|15477|15476|15479|15478|15476|15476|1929
1663630200000|2022-09-19 23:30:00|15479|15477|15495|15490|15498|15495|15479|15477|10892
1663630500000|2022-09-19 23:35:00|15494|15491|15497|15495|15498|15496|15494|15491|2979
1663630800000|2022-09-19 23:40:00|15498|15498|15491|15486|15499|15498|15488|15485|10159
1663631100000|2022-09-19 23:45:00|15490|15487|15494|15493|15494|15493|15488|15486|5236
1663631400000|2022-09-19 23:50:00|15495|15494|15496|15495|15500|15497|15495|15493|11606
1663631700000|2022-09-19 23:55:00|15499|15498|15501|15500|15501|15500|15499|15498|16925
1663660800000|2022-09-20 08:00:00|15438|15400|15400|15385|15441|15410|15400|15381|14151
1663661100000|2022-09-20 08:05:00|15388|15388|15387|15380|15411|15400|15385|15380|3773
1663661400000|2022-09-20 08:10:00|15386|15375|15380|15370|15390|15376|15375|15368|5705
1663661700000|2022-09-20 08:15:00|15375|15371|15389|15375|15389|15380|15374|15370|4803
1663662000000|2022-09-20 08:20:00|15387|15380|15380|15372|15389|15383|15380|15370|986
1663662300000|2022-09-20 08:25:00|15389|15375|15394|15390|15394|15390|15388|15375|4681
1663662600000|2022-09-20 08:30:00|15398|15392|15414|15400|15414|15400|15394|15390|4532
1663662900000|2022-09-20 08:35:00|15412|15407|15414|15400|15414|15407|15409|15400|1568
1663663200000|2022-09-20 08:40:00|15408|15404|15415|15405|15423|15411|15408|15400|2249
1663663500000|2022-09-20 08:45:00|15412|15410|15410|15395|15417|15410|15408|15395|1727
1663663800000|2022-09-20 08:50:00|15409|15389|15403|15388|15412|15396|15393|15380|3247
1663664100000|2022-09-20 08:55:00|15406|15380|15395|15380|15409|15387|15392|15380|580
1663664400000|2022-09-20 09:00:00|15390|15381|15395|15380|15395|15382|15385|15380|510
1663664700000|2022-09-20 09:05:00|15389|15385|15380|15370|15395|15387|15372|15370|7190
1663665000000|2022-09-20 09:10:00|15379|15371|15380|15370|15391|15373|15369|15368|5894
1663665300000|2022-09-20 09:15:00|15375|15375|15375|15360|15380|15376|15371|15354|6455
1663665600000|2022-09-20 09:20:00|15372|15355|15368|15356|15375|15360|15359|15355|3626
1663665900000|2022-09-20 09:25:00|15361|15355|15379|15360|15380|15361|15357|15354|6186
1663666200000|2022-09-20 09:30:00|15380|15362|15377|15361|15380|15370|15373|15360|638
1663666500000|2022-09-20 09:35:00|15375|15360|15380|15365|15380|15365|15371|15360|1332
1663666800000|2022-09-20 09:40:00|15371|15375|15374|15365|15380|15375|15371|15365|1617
1663667100000|2022-09-20 09:45:00|15370|15360|15371|15350|15375|15360|15354|15350|3331
1663667400000|2022-09-20 09:50:00|15375|15356|15363|15345|15380|15357|15350|15345|6127
1663667700000|2022-09-20 09:55:00|15361|15347|15372|15348|15377|15360|15358|15347|875
1663668000000|2022-09-20 10:00:00|15371|15347|15360|15345|15371|15350|15347|15345|2236
1663668300000|2022-09-20 10:05:00|15364|15349|15361|15345|15366|15351|15350|15345|3951
1663668600000|2022-09-20 10:10:00|15364|15346|15355|15346|15366|15350|15355|15345|857
1663668900000|2022-09-20 10:15:00|15362|15349|15354|15345|15362|15349|15352|15345|1563
1663669200000|2022-09-20 10:20:00|15352|15346|15363|15336|15367|15354|15347|15336|2614
1663669500000|2022-09-20 10:25:00|15368|15337|15372|15360|15372|15363|15363|15337|1421
1663669800000|2022-09-20 10:30:00|15370|15354|15381|15372|15381|15377|15367|15354|2057
1663670100000|2022-09-20 10:35:00|15380|15366|15370|15362|15381|15375|15368|15351|580
1663670400000|2022-09-20 10:40:00|15373|15365|15372|15362|15375|15367|15372|15362|743
1663670700000|2022-09-20 10:45:00|15370|15360|15373|15357|15373|15360|15353|15339|12721
1663671000000|2022-09-20 10:50:00|15364|15365|15373|15351|15373|15365|15364|15345|2105
1663671300000|2022-09-20 10:55:00|15372|15347|15367|15357|15373|15357|15367|15347|728
1663671600000|2022-09-20 11:00:00|15373|15359|15386|15376|15386|15385|15365|15357|47832
1663671900000|2022-09-20 11:05:00|15384|15380|15391|15385|15395|15385|15378|15370|32179
1663672200000|2022-09-20 11:10:00|15390|15381|15380|15377|15390|15381|15370|15362|9452
1663672500000|2022-09-20 11:15:00|15378|15378|15403|15399|15405|15400|15377|15375|20650
1663672800000|2022-09-20 11:20:00|15405|15396|15393|15388|15412|15405|15391|15388|8716
1663673100000|2022-09-20 11:25:00|15396|15395|15390|15388|15405|15400|15390|15388|9049
1663673400000|2022-09-20 11:30:00|15394|15390|15390|15385|15397|15393|15385|15380|15107
1663673700000|2022-09-20 11:35:00|15393|15388|15392|15388|15393|15389|15390|15385|4843
1663674000000|2022-09-20 11:40:00|15391|15387|15380|15375|15391|15388|15373|15372|9514
1663674300000|2022-09-20 11:45:00|15378|15376|15371|15367|15380|15376|15365|15361|11677
1663674600000|2022-09-20 11:50:00|15377|15368|15361|15356|15377|15371|15360|15355|12060
1663674900000|2022-09-20 11:55:00|15360|15359|15363|15356|15368|15360|15357|15355|3138
1663675200000|2022-09-20 12:00:00|15364|15360|15359|15354|15366|15363|15356|15352|13610
1663675500000|2022-09-20 12:05:00|15356|15355|15354|15351|15359|15355|15343|15341|26471
1663675800000|2022-09-20 12:10:00|15353|15352|15359|15352|15367|15364|15352|15350|8893
1663676100000|2022-09-20 12:15:00|15354|15350|15354|15346|15362|15354|15347|15342|14131
1663676400000|2022-09-20 12:20:00|15352|15347|15341|15337|15354|15347|15334|15333|8326
1663676700000|2022-09-20 12:25:00|15339|15338|15337|15330|15350|15344|15335|15330|24128
1663677000000|2022-09-20 12:30:00|15340|15331|15336|15333|15347|15339|15329|15321|13668
1663677300000|2022-09-20 12:35:00|15337|15335|15336|15335|15349|15341|15330|15328|13073
1663677600000|2022-09-20 12:40:00|15335|15333|15353|15352|15355|15352|15335|15331|26284
1663677900000|2022-09-20 12:45:00|15354|15353|15356|15353|15359|15357|15353|15350|9078
1663678200000|2022-09-20 12:50:00|15358|15354|15370|15368|15377|15373|15358|15352|17160
1663678500000|2022-09-20 12:55:00|15368|15365|15362|15359|15370|15367|15356|15352|7080
1663678800000|2022-09-20 13:00:00|15363|15360|15369|15364|15370|15368|15362|15360|6907
1663679100000|2022-09-20 13:05:00|15368|15365|15356|15355|15369|15365|15352|15351|17340
1663679400000|2022-09-20 13:10:00|15357|15357|15352|15350|15360|15357|15350|15346|16848
1663679700000|2022-09-20 13:15:00|15351|15349|15345|15342|15356|15349|15340|15338|16107
1663680000000|2022-09-20 13:20:00|15343|15340|15348|15346|15358|15350|15340|15333|14804
1663680300000|2022-09-20 13:25:00|15347|15344|15327|15320|15348|15346|15310|15307|67915
1663680600000|2022-09-20 13:30:00|15334|15333|15421|15418|15425|15424|15309|15308|1418587
1663680900000|2022-09-20 13:35:00|15420|15417|15405|15404|15429|15428|15378|15377|999387
1663681200000|2022-09-20 13:40:00|15406|15405|15404|15403|15416|15415|15362|15361|812713
1663681500000|2022-09-20 13:45:00|15405|15402|15466|15464|15476|15475|15400|15398|932120
1663681800000|2022-09-20 13:50:00|15467|15466|15455|15454|15479|15478|15422|15421|851497
1663682100000|2022-09-20 13:55:00|15456|15455|15477|15476|15488|15487|15444|15443|606187
1663682400000|2022-09-20 14:00:00|15478|15477|15484|15483|15509|15508|15453|15452|915632
1663682700000|2022-09-20 14:05:00|15483|15482|15488|15486|15514|15513|15478|15477|638930
1663683000000|2022-09-20 14:10:00|15487|15485|15445|15444|15491|15490|15421|15420|554753
1663683300000|2022-09-20 14:15:00|15446|15445|15450|15449|15470|15469|15414|15413|471158
1663683600000|2022-09-20 14:20:00|15451|15450|15460|15459|15487|15486|15448|15447|378441
1663683900000|2022-09-20 14:25:00|15459|15458|15481|15480|15497|15497|15448|15446|429602
1663684200000|2022-09-20 14:30:00|15480|15479|15488|15487|15494|15493|15463|15462|327446
1663684500000|2022-09-20 14:35:00|15487|15485|15491|15490|15499|15498|15450|15448|427095
1663684800000|2022-09-20 14:40:00|15490|15489|15509|15507|15529|15528|15490|15489|553901
1663685100000|2022-09-20 14:45:00|15507|15506|15524|15523|15530|15528|15494|15493|380211
1663685400000|2022-09-20 14:50:00|15523|15522|15526|15525|15545|15544|15513|15511|457579
1663685700000|2022-09-20 14:55:00|15525|15524|15539|15538|15541|15540|15516|15515|247826
1663686000000|2022-09-20 15:00:00|15538|15537|15535|15534|15555|15554|15522|15521|493381
1663686300000|2022-09-20 15:05:00|15536|15535|15597|15596|15599|15597|15529|15527|572584
1663686600000|2022-09-20 15:10:00|15596|15595|15605|15604|15613|15612|15587|15586|667026
1663686900000|2022-09-20 15:15:00|15606|15605|15634|15633|15636|15635|15592|15591|534785
1663687200000|2022-09-20 15:20:00|15633|15632|15674|15673|15689|15688|15622|15621|1207648
1663687500000|2022-09-20 15:25:00|15673|15672|15661|15660|15689|15688|15655|15654|666982
1663687800000|2022-09-20 15:30:00|15660|15658|15664|15663|15694|15693|15656|15655|720648
1663688100000|2022-09-20 15:35:00|15662|15661|15639|15638|15665|15664|15626|15625|488720
1663688400000|2022-09-20 15:40:00|15638|15636|15626|15625|15644|15642|15615|15614|363355
1663688700000|2022-09-20 15:45:00|15625|15624|15691|15690|15707|15706|15621|15619|768592
1663689000000|2022-09-20 15:50:00|15692|15691|15731|15730|15736|15735|15675|15673|673812
1663689300000|2022-09-20 15:55:00|15732|15731|15783|15782|15788|15787|15731|15730|934987
1663689600000|2022-09-20 16:00:00|15784|15783|15801|15799|15809|15807|15764|15763|932659
1663689900000|2022-09-20 16:05:00|15800|15800|15762|15761|15802|15801|15757|15756|643206
1663690200000|2022-09-20 16:10:00|15763|15760|15773|15772|15784|15783|15745|15744|453170
1663690500000|2022-09-20 16:15:00|15772|15771|15762|15761|15779|15778|15735|15734|368304
1663690800000|2022-09-20 16:20:00|15763|15762|15753|15752|15772|15771|15747|15746|336869
1663691100000|2022-09-20 16:25:00|15754|15753|15727|15726|15754|15753|15720|15719|411940
1663691400000|2022-09-20 16:30:00|15726|15725|15688|15687|15734|15733|15686|15685|457540
1663691700000|2022-09-20 16:35:00|15689|15688|15670|15668|15708|15707|15663|15662|467693
1663692000000|2022-09-20 16:40:00|15669|15669|15691|15690|15700|15698|15665|15664|424951
1663692300000|2022-09-20 16:45:00|15690|15689|15708|15706|15718|15717|15686|15685|347019
1663692600000|2022-09-20 16:50:00|15709|15707|15725|15724|15725|15724|15702|15700|394708
1663692900000|2022-09-20 16:55:00|15726|15725|15706|15704|15728|15727|15698|15697|359214
1663693200000|2022-09-20 17:00:00|15704|15703|15674|15673|15711|15710|15672|15671|317268
1663693500000|2022-09-20 17:05:00|15675|15674|15664|15663|15686|15685|15646|15645|587083
1663693800000|2022-09-20 17:10:00|15663|15662|15630|15629|15669|15668|15626|15625|325259
1663694100000|2022-09-20 17:15:00|15629|15628|15632|15631|15638|15637|15607|15606|479652
1663694400000|2022-09-20 17:20:00|15633|15632|15635|15634|15642|15641|15615|15614|386064
1663694700000|2022-09-20 17:25:00|15634|15633|15605|15604|15645|15644|15602|15601|364192
1663695000000|2022-09-20 17:30:00|15604|15603|15559|15557|15604|15603|15541|15540|538835
1663695300000|2022-09-20 17:35:00|15558|15558|15556|15555|15570|15569|15546|15545|351140
1663695600000|2022-09-20 17:40:00|15555|15554|15598|15597|15605|15604|15546|15545|487137
1663695900000|2022-09-20 17:45:00|15597|15596|15581|15580|15619|15618|15579|15578|405643
1663696200000|2022-09-20 17:50:00|15582|15581|15585|15584|15593|15592|15559|15558|327179
1663696500000|2022-09-20 17:55:00|15584|15583|15562|15561|15585|15584|15546|15545|439576
1663696800000|2022-09-20 18:00:00|15561|15560|15578|15577|15592|15590|15557|15556|393068
1663697100000|2022-09-20 18:05:00|15579|15576|15596|15595|15596|15595|15568|15567|359110
1663697400000|2022-09-20 18:10:00|15595|15594|15600|15599|15604|15603|15585|15584|403866
1663697700000|2022-09-20 18:15:00|15599|15598|15645|15643|15646|15645|15586|15585|428638
1663698000000|2022-09-20 18:20:00|15644|15642|15648|15647|15658|15656|15616|15614|614964
1663698300000|2022-09-20 18:25:00|15647|15646|15623|15621|15648|15647|15622|15621|395318
1663698600000|2022-09-20 18:30:00|15622|15620|15576|15574|15622|15621|15574|15573|297102
1663698900000|2022-09-20 18:35:00|15575|15575|15579|15578|15590|15589|15563|15562|388066
1663699200000|2022-09-20 18:40:00|15578|15577|15585|15584|15596|15595|15554|15553|328719
1663699500000|2022-09-20 18:45:00|15584|15583|15648|15647|15657|15655|15575|15574|678531
1663699800000|2022-09-20 18:50:00|15649|15646|15632|15630|15659|15658|15621|15620|436812
1663700100000|2022-09-20 18:55:00|15633|15631|15643|15641|15655|15653|15617|15616|358103
1663700400000|2022-09-20 19:00:00|15641|15639|15658|15657|15699|15697|15635|15634|594468
1663700700000|2022-09-20 19:05:00|15659|15658|15631|15630|15663|15662|15622|15621|456341
1663701000000|2022-09-20 19:10:00|15632|15631|15653|15651|15656|15655|15622|15621|447159
1663701300000|2022-09-20 19:15:00|15652|15650|15671|15670|15680|15678|15649|15648|477181
1663701600000|2022-09-20 19:20:00|15672|15671|15687|15686|15703|15702|15666|15665|466094
1663701900000|2022-09-20 19:25:00|15686|15685|15701|15700|15719|15718|15686|15685|482015
1663702200000|2022-09-20 19:30:00|15700|15699|15713|15712|15713|15712|15663|15662|593394
1663702500000|2022-09-20 19:35:00|15714|15713|15738|15737|15751|15750|15707|15706|724712
1663702800000|2022-09-20 19:40:00|15739|15736|15741|15740|15746|15745|15711|15710|658915
1663703100000|2022-09-20 19:45:00|15742|15741|15734|15733|15774|15772|15726|15725|1066588
1663703400000|2022-09-20 19:50:00|15733|15732|15718|15717|15738|15737|15696|15695|959829
1663703700000|2022-09-20 19:55:00|15717|15716|15693|15690|15718|15717|15671|15670|1859540
1663704000000|2022-09-20 20:00:00|15694|15692|15692|15689|15711|15710|15688|15683|52556
1663704300000|2022-09-20 20:05:00|15695|15690|15713|15706|15720|15718|15695|15690|55055
1663704600000|2022-09-20 20:10:00|15715|15707|15708|15702|15720|15719|15708|15702|32666
1663704900000|2022-09-20 20:15:00|15710|15704|15707|15703|15720|15719|15705|15702|15147
1663705200000|2022-09-20 20:20:00|15705|15707|15709|15705|15715|15711|15705|15703|7504
1663705500000|2022-09-20 20:25:00|15707|15703|15703|15700|15710|15708|15703|15700|16301
1663705800000|2022-09-20 20:30:00|15705|15701|15704|15701|15710|15708|15702|15700|13806
1663706100000|2022-09-20 20:35:00|15701|15700|15707|15703|15708|15703|15700|15695|4410
1663706400000|2022-09-20 20:40:00|15704|15702|15702|15697|15704|15702|15701|15696|7964
1663706700000|2022-09-20 20:45:00|15700|15700|15707|15704|15708|15705|15700|15700|9106
1663707000000|2022-09-20 20:50:00|15705|15702|15710|15705|15710|15708|15705|15702|4507
1663707300000|2022-09-20 20:55:00|15706|15704|15710|15705|15714|15708|15706|15701|10705
1663707600000|2022-09-20 21:00:00|15707|15703|15705|15702|15712|15707|15705|15701|7005
1663707900000|2022-09-20 21:05:00|15707|15698|15706|15701|15708|15701|15700|15698|7522
1663708200000|2022-09-20 21:10:00|15704|15700|15704|15700|15704|15703|15702|15700|2348
1663708500000|2022-09-20 21:15:00|15705|15698|15705|15701|15705|15701|15700|15698|6610
1663708800000|2022-09-20 21:20:00|15704|15700|15702|15696|15704|15702|15702|15696|7631
1663709100000|2022-09-20 21:25:00|15700|15697|15700|15696|15700|15697|15698|15696|2908
1663709400000|2022-09-20 21:30:00|15702|15698|15704|15701|15704|15702|15702|15696|7769
1663709700000|2022-09-20 21:35:00|15705|15702|15705|15704|15705|15704|15705|15702|2655
1663710000000|2022-09-20 21:40:00|15707|15705|15708|15706|15712|15709|15707|15705|8020
1663710300000|2022-09-20 21:45:00|15712|15707|15712|15708|15712|15708|15706|15703|3896
1663710600000|2022-09-20 21:50:00|15708|15703|15705|15701|15712|15703|15705|15701|3287
1663710900000|2022-09-20 21:55:00|15701|15700|15704|15700|15705|15700|15701|15700|3174
1663711200000|2022-09-20 22:00:00|15702|15699|15698|15692|15703|15699|15698|15692|9272
1663711500000|2022-09-20 22:05:00|15694|15690|15690|15681|15696|15690|15689|15680|4739
1663711800000|2022-09-20 22:10:00|15692|15689|15688|15680|15696|15690|15688|15680|1564
1663712100000|2022-09-20 22:15:00|15686|15675|15687|15684|15688|15684|15680|15675|4172
1663712400000|2022-09-20 22:20:00|15688|15686|15678|15676|15688|15686|15678|15676|5364
1663712700000|2022-09-20 22:25:00|15682|15678|15685|15678|15685|15682|15680|15678|2186
1663713000000|2022-09-20 22:30:00|15683|15676|15681|15675|15683|15678|15677|15675|1598
1663713300000|2022-09-20 22:35:00|15679|15672|15675|15665|15679|15672|15668|15664|8741
1663713600000|2022-09-20 22:40:00|15667|15664|15679|15670|15679|15670|15667|15664|10170
1663713900000|2022-09-20 22:45:00|15680|15672|15677|15666|15680|15676|15676|15666|8384
1663714200000|2022-09-20 22:50:00|15678|15667|15678|15674|15678|15674|15678|15667|467
1663714500000|2022-09-20 22:55:00|15680|15671|15681|15675|15681|15675|15680|15671|2525
1663714800000|2022-09-20 23:00:00|15682|15676|15678|15676|15689|15676|15676|15675|5318
1663715100000|2022-09-20 23:05:00|15675|15671|15660|15657|15678|15671|15660|15655|5067
1663715400000|2022-09-20 23:10:00|15664|15655|15656|15650|15664|15660|15650|15645|6989
1663715700000|2022-09-20 23:15:00|15655|15645|15655|15652|15655|15653|15650|15640|3188
1663716000000|2022-09-20 23:20:00|15657|15651|15656|15652|15657|15653|15653|15651|1488
1663716300000|2022-09-20 23:25:00|15654|15651|15656|15652|15657|15655|15654|15651|2032
1663716600000|2022-09-20 23:30:00|15655|15653|15655|15651|15655|15654|15654|15651|2623
1663716900000|2022-09-20 23:35:00|15656|15652|15665|15659|15666|15662|15656|15652|14759
1663717200000|2022-09-20 23:40:00|15661|15660|15665|15661|15666|15661|15661|15660|2689
1663717500000|2022-09-20 23:45:00|15664|15662|15665|15660|15665|15662|15662|15660|5366
1663717800000|2022-09-20 23:50:00|15666|15661|15661|15659|15669|15666|15661|15657|11879
1663718100000|2022-09-20 23:55:00|15660|15660|15649|15648|15661|15660|15649|15646|12145
1663747200000|2022-09-21 08:00:00|15690|15651|15655|15640|15706|15660|15654|15632|5105
1663747500000|2022-09-21 08:05:00|15658|15635|15647|15632|15668|15640|15639|15616|2845
1663747800000|2022-09-21 08:10:00|15651|15634|15666|15650|15678|15665|15651|15633|3512
1663748100000|2022-09-21 08:15:00|15665|15646|15675|15655|15675|15658|15651|15640|2598
1663748400000|2022-09-21 08:20:00|15678|15662|15698|15677|15700|15682|15678|15655|2173
1663748700000|2022-09-21 08:25:00|15700|15666|15665|15655|15700|15667|15665|15655|4265
1663749000000|2022-09-21 08:30:00|15675|15663|15664|15650|15680|15663|15654|15650|4137
1663749300000|2022-09-21 08:35:00|15670|15651|15670|15653|15670|15655|15667|15650|2372
1663749600000|2022-09-21 08:40:00|15679|15654|15668|15650|15683|15663|15661|15650|1004
1663749900000|2022-09-21 08:45:00|15672|15655|15672|15660|15679|15665|15667|15650|736
1663750200000|2022-09-21 08:50:00|15675|15662|15676|15662|15681|15662|15668|15662|146
1663750500000|2022-09-21 08:55:00|15675||15670||15679||15667||455
1663750800000|2022-09-21 09:00:00|15669|15660|15658|15647|15670|15660|15653|15645|1207
1663751100000|2022-09-21 09:05:00|15660|15645|15659|15645|15663|15649|15651|15645|920
1663751400000|2022-09-21 09:10:00|15654|15640|15653|15640|15657|15640|15645|15640|950
1663751700000|2022-09-21 09:15:00|15657|15645|15649|15625|15657|15646|15640|15625|2572
1663752000000|2022-09-21 09:20:00|15648|15628|15642|15624|15649|15640|15640|15624|1226
1663752300000|2022-09-21 09:25:00|15645|15625|15649|15642|15649|15642|15642|15621|1996
1663752600000|2022-09-21 09:30:00|15646|15644|15663|15653|15663|15656|15646|15642|3337
1663752900000|2022-09-21 09:35:00|15669|15654|15672|15658|15672|15663|15660|15646|3457
1663753200000|2022-09-21 09:40:00|15663|15659|15672|15661|15672|15663|15663|15659|2103
1663753500000|2022-09-21 09:45:00|15669|15662|15681|15666|15691|15668|15669|15661|5419
1663753800000|2022-09-21 09:50:00|15689|15669|15689|15680|15700|15690|15689|15666|2877
1663754100000|2022-09-21 09:55:00|15687|15682|15680|15671|15693|15683|15670|15662|4692
1663754400000|2022-09-21 10:00:00|15685|15670|15680|15670|15686|15672|15680|15670|800
1663754700000|2022-09-21 10:05:00|15677|15663|15677|15662|15680|15671|15670|15662|1497
1663755000000|2022-09-21 10:10:00|15676|15663|15677|15662|15677|15663|15663|15662|1195
1663755300000|2022-09-21 10:15:00||15664||15662||15667||15662|100
1663755600000|2022-09-21 10:20:00|15670|15663|15663|15655|15676|15663|15663|15655|987
1663755900000|2022-09-21 10:25:00|15665|15660|15677|15660|15677|15665|15664|15655|1400
1663756200000|2022-09-21 10:30:00|15676|15657|15668|15640|15677|15665|15655|15640|3580
1663756500000|2022-09-21 10:35:00|15666|15641|15668|15660|15669|15667|15656|15641|6514
1663756800000|2022-09-21 10:40:00|15674|15662|15672|15662|15677|15670|15670|15660|1530
1663757100000|2022-09-21 10:45:00|15677|15660|15677|15665|15680|15668|15662|15657|1844
1663757400000|2022-09-21 10:50:00|15675|15664|15677|15670|15680|15672|15675|15660|667
1663757700000|2022-09-21 10:55:00|15676|15667|15671|15657|15676|15669|15669|15657|1932
1663758000000|2022-09-21 11:00:00|15666|15659|15658|15645|15671|15662|15650|15643|23078
1663758300000|2022-09-21 11:05:00|15650|15643|15649|15645|15650|15647|15642|15640|7900
1663758600000|2022-09-21 11:10:00|15648|15646|15647|15641|15654|15651|15647|15641|5537
1663758900000|2022-09-21 11:15:00|15648|15643|15653|15646|15654|15651|15648|15643|4891
1663759200000|2022-09-21 11:20:00|15649|15649|15649|15640|15653|15649|15638|15631|11173
1663759500000|2022-09-21 11:25:00|15645|15641|15644|15637|15645|15641|15640|15635|3242
1663759800000|2022-09-21 11:30:00|15640|15638|15650|15642|15654|15650|15640|15638|5894
1663760100000|2022-09-21 11:35:00|15645|15645|15652|15647|15654|15653|15645|15642|6572
1663760400000|2022-09-21 11:40:00|15650|15648|15654|15649|15659|15656|15650|15647|10533
1663760700000|2022-09-21 11:45:00|15652|15651|15672|15667|15677|15673|15652|15651|11452
1663761000000|2022-09-21 11:50:00|15670|15669|15679|15678|15680|15678|15664|15655|17951
1663761300000|2022-09-21 11:55:00|15680|15679|15684|15682|15689|15683|15676|15664|17466
1663761600000|2022-09-21 12:00:00|15685|15679|15682|15678|15685|15681|15676|15675|6825
1663761900000|2022-09-21 12:05:00|15679|15679|15685|15684|15689|15684|15678|15675|13615
1663762200000|2022-09-21 12:10:00|15688|15685|15686|15681|15690|15686|15676|15671|12420
1663762500000|2022-09-21 12:15:00|15683|15679|15673|15672|15688|15679|15672|15670|3785
1663762800000|2022-09-21 12:20:00|15672|15670|15689|15682|15694|15682|15672|15670|4601
1663763100000|2022-09-21 12:25:00|15686|15684|15711|15710|15719|15710|15683|15674|11168
1663763400000|2022-09-21 12:30:00|15712|15709|15735|15732|15749|15745|15710|15701|65928
1663763700000|2022-09-21 12:35:00|15732|15730|15721|15718|15739|15732|15713|15712|24290
1663764000000|2022-09-21 12:40:00|15719|15716|15728|15724|15738|15727|15714|15711|20049
1663764300000|2022-09-21 12:45:00|15730|15726|15733|15730|15739|15735|15725|15724|24032
1663764600000|2022-09-21 12:50:00|15732|15729|15729|15727|15735|15733|15721|15720|23524
1663764900000|2022-09-21 12:55:00|15727|15725|15732|15729|15735|15731|15719|15717|19808
1663765200000|2022-09-21 13:00:00|15733|15730|15733|15728|15740|15739|15730|15728|14460
1663765500000|2022-09-21 13:05:00|15730|15729|15729|15726|15730|15729|15721|15718|35137
1663765800000|2022-09-21 13:10:00|15728|15725|15728|15725|15729|15727|15724|15723|6959
1663766100000|2022-09-21 13:15:00|15727|15724|15727|15725|15733|15729|15726|15723|14672
1663766400000|2022-09-21 13:20:00|15725|15723|15730|15727|15733|15732|15725|15723|23621
1663766700000|2022-09-21 13:25:00|15729|15726|15747|15744|15747|15745|15710|15705|78269
1663767000000|2022-09-21 13:30:00|15737|15730|15773|15771|15797|15795|15736|15730|895938
1663767300000|2022-09-21 13:35:00|15772|15772|15793|15792|15840|15839|15759|15758|930053
1663767600000|2022-09-21 13:40:00|15794|15793|15700|15698|15806|15805|15693|15692|896184
1663767900000|2022-09-21 13:45:00|15699|15699|15720|15719|15740|15739|15699|15698|649789
1663768200000|2022-09-21 13:50:00|15719|15718|15666|15665|15732|15731|15662|15661|605446
1663768500000|2022-09-21 13:55:00|15667|15664|15705|15704|15705|15704|15653|15652|529233
1663768800000|2022-09-21 14:00:00|15704|15703|15686|15685|15712|15711|15674|15673|412839
1663769100000|2022-09-21 14:05:00|15687|15686|15703|15702|15704|15703|15657|15656|387966
1663769400000|2022-09-21 14:10:00|15704|15703|15691|15690|15712|15710|15680|15679|531044
1663769700000|2022-09-21 14:15:00|15692|15691|15690|15689|15700|15699|15664|15663|342569
1663770000000|2022-09-21 14:20:00|15689|15688|15711|15709|15714|15713|15678|15677|356744
1663770300000|2022-09-21 14:25:00|15710|15710|15739|15738|15740|15739|15695|15694|456728
1663770600000|2022-09-21 14:30:00|15740|15739|15702|15701|15743|15742|15696|15695|320311
1663770900000|2022-09-21 14:35:00|15701|15700|15664|15663|15704|15703|15660|15659|266201
1663771200000|2022-09-21 14:40:00|15663|15662|15636|15635|15673|15672|15636|15635|245084
1663771500000|2022-09-21 14:45:00|15635|15634|15645|15644|15658|15657|15632|15631|293111
1663771800000|2022-09-21 14:50:00|15644|15643|15655|15654|15662|15660|15643|15642|224850
1663772100000|2022-09-21 14:55:00|15656|15655|15647|15646|15660|15659|15634|15633|194166
1663772400000|2022-09-21 15:00:00|15646|15647|15617|15617|15651|15650|15605|15604|305723
1663772700000|2022-09-21 15:05:00|15616|15616|15636|15635|15638|15637|15613|15612|238028
1663773000000|2022-09-21 15:10:00|15635|15634|15637|15636|15641|15640|15629|15628|202075
1663773300000|2022-09-21 15:15:00|15639|15638|15619|15617|15639|15638|15613|15612|216324
1663773600000|2022-09-21 15:20:00|15617|15616|15622|15621|15625|15624|15603|15602|190907
1663773900000|2022-09-21 15:25:00|15621|15620|15614|15613|15625|15624|15594|15592|241652
1663774200000|2022-09-21 15:30:00|15615|15614|15646|15645|15648|15647|15612|15611|351658
1663774500000|2022-09-21 15:35:00|15645|15644|15645|15644|15654|15653|15638|15638|203382
1663774800000|2022-09-21 15:40:00|15643|15642|15638|15637|15653|15652|15630|15629|201715
1663775100000|2022-09-21 15:45:00|15639|15638|15625|15624|15648|15647|15625|15624|160217
1663775400000|2022-09-21 15:50:00|15626|15625|15630|15629|15637|15636|15625|15624|103468
1663775700000|2022-09-21 15:55:00|15628|15627|15630|15629|15634|15633|15616|15615|108458
1663776000000|2022-09-21 16:00:00|15629|15628|15632|15631|15636|15635|15617|15616|125803
1663776300000|2022-09-21 16:05:00|15631|15630|15670|15669|15670|15669|15629|15628|206487
1663776600000|2022-09-21 16:10:00|15672|15670|15680|15679|15682|15681|15665|15664|181953
1663776900000|2022-09-21 16:15:00|15681|15680|15699|15697|15705|15704|15680|15679|312761
1663777200000|2022-09-21 16:20:00|15698|15698|15699|15698|15708|15707|15689|15688|281590
1663777500000|2022-09-21 16:25:00|15700|15699|15715|15714|15719|15718|15695|15694|227427
1663777800000|2022-09-21 16:30:00|15714|15713|15731|15730|15733|15733|15709|15708|208800
1663778100000|2022-09-21 16:35:00|15732|15731|15715|15714|15738|15737|15714|15712|196801
1663778400000|2022-09-21 16:40:00|15716|15715|15717|15716|15726|15725|15711|15710|148639
1663778700000|2022-09-21 16:45:00|15718|15717|15733|15733|15735|15733|15713|15712|223698
1663779000000|2022-09-21 16:50:00|15735|15734|15717|15716|15737|15736|15716|15715|193816
1663779300000|2022-09-21 16:55:00|15716|15715|15710|15709|15722|15721|15709|15708|222068
1663779600000|2022-09-21 17:00:00|15709|15708|15715|15714|15717|15716|15703|15702|146983
1663779900000|2022-09-21 17:05:00|15714|15713|15716|15715|15718|15717|15697|15696|234410
1663780200000|2022-09-21 17:10:00|15715|15714|15717|15716|15734|15733|15707|15706|227340
1663780500000|2022-09-21 17:15:00|15716|15715|15712|15711|15716|15715|15700|15699|170598
1663780800000|2022-09-21 17:20:00|15713|15712|15713|15712|15719|15718|15705|15704|177104
1663781100000|2022-09-21 17:25:00|15712|15711|15724|15723|15726|15725|15699|15698|175033
1663781400000|2022-09-21 17:30:00|15723|15722|15744|15743|15749|15748|15722|15721|266931
1663781700000|2022-09-21 17:35:00|15745|15744|15757|15756|15758|15757|15743|15742|231774
1663782000000|2022-09-21 17:40:00|15756|15755|15770|15769|15775|15774|15754|15753|305457
1663782300000|2022-09-21 17:45:00|15771|15770|15772|15771|15780|15779|15757|15756|301984
1663782600000|2022-09-21 17:50:00|15771|15770|15766|15765|15788|15787|15766|15765|248590
1663782900000|2022-09-21 17:55:00|15767|15764|15792|15788|15806|15804|15765|15764|587682
1663783200000|2022-09-21 18:00:00|15794|15789|15471|15467|15804|15800|15465|15461|2080373
1663783500000|2022-09-21 18:05:00|15470|15469|15578|15575|15641|15638|15446|15441|1198579
1663783800000|2022-09-21 18:10:00|15580|15577|15477|15476|15605|15603|15472|15471|714151
1663784100000|2022-09-21 18:15:00|15476|15475|15497|15496|15525|15524|15467|15466|687771
1663784400000|2022-09-21 18:20:00|15496|15494|15538|15536|15540|15539|15493|15492|571292
1663784700000|2022-09-21 18:25:00|15536|15535|15511|15510|15584|15582|15511|15510|697571
1663785000000|2022-09-21 18:30:00|15510|15508|15647|15645|15680|15674|15472|15471|1503959
1663785300000|2022-09-21 18:35:00|15645|15646|15637|15635|15695|15693|15595|15592|1583277
1663785600000|2022-09-21 18:40:00|15634|15632|15799|15796|15827|15823|15609|15607|1464036
1663785900000|2022-09-21 18:45:00|15797|15795|15756|15754|15872|15870|15720|15719|1623602
1663786200000|2022-09-21 18:50:00|15759|15757|15824|15822|15835|15834|15697|15690|1099048
1663786500000|2022-09-21 18:55:00|15825|15823|15834|15831|15838|15836|15770|15768|1031913
1663786800000|2022-09-21 19:00:00|15835|15832|15798|15796|15861|15860|15766|15765|869658
1663787100000|2022-09-21 19:05:00|15796|15795|15760|15758|15840|15838|15753|15750|804277
1663787400000|2022-09-21 19:10:00|15766|15764|15768|15766|15773|15771|15618|15617|1161085
1663787700000|2022-09-21 19:15:00|15769|15765|15719|15717|15799|15797|15705|15704|622106
1663788000000|2022-09-21 19:20:00|15718|15716|15682|15680|15718|15716|15657|15656|493082
1663788300000|2022-09-21 19:25:00|15681|15679|15572|15570|15682|15681|15569|15567|860962
1663788600000|2022-09-21 19:30:00|15571|15569|15589|15587|15596|15595|15510|15507|1084938
1663788900000|2022-09-21 19:35:00|15590|15589|15494|15491|15595|15593|15485|15484|900304
1663789200000|2022-09-21 19:40:00|15491|15490|15460|15459|15524|15523|15460|15459|656979
1663789500000|2022-09-21 19:45:00|15459|15458|15436|15434|15461|15460|15413|15412|995005
1663789800000|2022-09-21 19:50:00|15435|15432|15451|15449|15480|15478|15426|15424|1164681
1663790100000|2022-09-21 19:55:00|15448|15447|15371|15370|15448|15447|15370|15367|1820908
1663790400000|2022-09-21 20:00:00|15374|15363|15363|15358|15397|15380|15357|15355|5320401
1663790700000|2022-09-21 20:05:00|15362|15357|15364|15358|15372|15371|15353|15350|42735
1663791000000|2022-09-21 20:10:00|15365|15355|15366|15353|15378|15373|15345|15340|84889
1663791300000|2022-09-21 20:15:00|15364|15352|15356|15353|15369|15368|15349|15342|41500
1663791600000|2022-09-21 20:20:00|15354|15352|15327|15325|15367|15365|15321|15318|22757
1663791900000|2022-09-21 20:25:00|15326|15322|15312|15308|15338|15331|15303|15301|51430
1663792200000|2022-09-21 20:30:00|15313|15306|15303|15300|15324|15320|15303|15300|17281
1663792500000|2022-09-21 20:35:00|15304|15301|15310|15308|15323|15318|15304|15300|29743
1663792800000|2022-09-21 20:40:00|15312|15310|15320|15318|15320|15318|15311|15308|10964
1663793100000|2022-09-21 20:45:00|15322|15319|15348|15344|15349|15344|15322|15319|21217
1663793400000|2022-09-21 20:50:00|15346|15345|15359|15357|15360|15357|15340|15333|102007
1663793700000|2022-09-21 20:55:00|15358|15356|15345|15340|15360|15358|15342|15333|49965
1663794000000|2022-09-21 21:00:00|15343|15341|15340|15334|15345|15344|15338|15333|17176
1663794300000|2022-09-21 21:05:00|15339|15335|15333|15329|15345|15340|15331|15328|14321
1663794600000|2022-09-21 21:10:00|15332|15328|15335|15328|15345|15338|15329|15328|10901
1663794900000|2022-09-21 21:15:00|15333|15329|15340|15336|15344|15339|15333|15329|8273
1663795200000|2022-09-21 21:20:00|15337|15335|15343|15340|15345|15344|15337|15335|5457
1663795500000|2022-09-21 21:25:00|15339|15338|15332|15327|15343|15338|15325|15322|7258
1663795800000|2022-09-21 21:30:00|15333|15323|15335|15327|15336|15328|15320|15317|6855
1663796100000|2022-09-21 21:35:00|15330|15328|15330|15329|15335|15330|15327|15317|6922
1663796400000|2022-09-21 21:40:00|15326|15325|15325|15320|15332|15329|15323|15317|15042
1663796700000|2022-09-21 21:45:00|15320|15317|15320|15317|15325|15324|15320|15317|4826
1663797000000|2022-09-21 21:50:00|15323|15320|15327|15321|15330|15323|15320|15317|20599
1663797300000|2022-09-21 21:55:00|15328|15322|15326|15324|15328|15324|15320|15317|12989
1663797600000|2022-09-21 22:00:00|15328|15320|15333|15321|15340|15337|15325|15313|20643
1663797900000|2022-09-21 22:05:00|15336|15320|15315|15308|15336|15320|15310|15308|9545
1663798200000|2022-09-21 22:10:00|15314|15309|15310|15301|15319|15312|15300|15298|21042
1663798500000|2022-09-21 22:15:00|15301|15299|15303|15300|15314|15305|15294|15292|32173
1663798800000|2022-09-21 22:20:00|15304|15301|15309|15300|15318|15308|15298|15295|14501
1663799100000|2022-09-21 22:25:00|15308|15302|15309|15303|15309|15306|15306|15300|4794
1663799400000|2022-09-21 22:30:00|15307|15304|15308|15304|15317|15307|15304|15301|3540
1663799700000|2022-09-21 22:35:00|15309|15302|15306|15300|15309|15302|15301|15300|2857
1663800000000|2022-09-21 22:40:00|15305|15299|15281|15268|15305|15299|15281|15268|21219
1663800300000|2022-09-21 22:45:00|15277|15269|15255|15250|15279|15271|15245|15241|25416
1663800600000|2022-09-21 22:50:00|15258|15255|15269|15259|15270|15259|15245|15241|16453
1663800900000|2022-09-21 22:55:00|15260|15260|15256|15250|15269|15263|15252|15242|6952
1663801200000|2022-09-21 23:00:00|15255|15247|15250|15243|15255|15247|15241|15240|11343
1663801500000|2022-09-21 23:05:00|15249|15244|15254|15246|15254|15249|15247|15244|3683
1663801800000|2022-09-21 23:10:00|15250|15245|15229|15223|15250|15245|15225|15223|9681
1663802100000|2022-09-21 23:15:00|15230|15225|15232|15228|15234|15230|15223|15222|6876
1663802400000|2022-09-21 23:20:00|15234|15230|15246|15239|15248|15244|15234|15230|8280
1663802700000|2022-09-21 23:25:00|15247|15240|15236|15233|15248|15246|15236|15233|4872
1663803000000|2022-09-21 23:30:00|15237|15232|15231|15226|15237|15232|15228|15225|3141
1663803300000|2022-09-21 23:35:00|15228|15228|15234|15225|15239|15230|15226|15222|5586
1663803600000|2022-09-21 23:40:00|15230|15222|15230|15226|15233|15230|15224|15222|8635
1663803900000|2022-09-21 23:45:00|15229|15225|15228|15225|15233|15230|15228|15225|5561
1663804200000|2022-09-21 23:50:00|15230|15226|15233|15228|15235|15233|15227|15222|9594
1663804500000|2022-09-21 23:55:00|15235|15229|15247|15238|15247|15243|15232|15229|15081
1663833600000|2022-09-22 08:00:00|15376|15332|15426|15403|15462|15412|15352|15331|19265
1663833900000|2022-09-22 08:05:00|15427|15409|15395|15375|15493|15450|15388|15375|11423
1663834200000|2022-09-22 08:10:00|15388|15376|15388|15376|15418|15400|15387|15375|8457
1663834500000|2022-09-22 08:15:00|15385|15375|15416|15401|15430|15401|15375|15370|10220
1663834800000|2022-09-22 08:20:00|15415|15402|15422|15408|15493|15430|15414|15401|8707
1663835100000|2022-09-22 08:25:00|15421|15409|15421|15403|15425|15412|15403|15393|3434
1663835400000|2022-09-22 08:30:00|15422|15401|15446|15420|15447|15424|15418|15401|6376
1663835700000|2022-09-22 08:35:00|15447|15421|15452|15440|15460|15450|15443|15421|11450
1663836000000|2022-09-22 08:40:00|15450|15441|15480|15472|15480|15476|15438|15417|11088
1663836300000|2022-09-22 08:45:00|15479|15475|15454|15445|15493|15488|15454|15445|7077
1663836600000|2022-09-22 08:50:00|15452|15446|15460|15441|15468|15455|15445|15440|6136
1663836900000|2022-09-22 08:55:00|15457|15440|15450|15443|15461|15448|15443|15440|5913
1663837200000|2022-09-22 09:00:00|15455|15445|15425|15413|15458|15445|15421|15400|5168
1663837500000|2022-09-22 09:05:00|15431|15412|15395|15382|15434|15413|15386|15380|17667
1663837800000|2022-09-22 09:10:00|15398|15383|15417|15410|15434|15415|15398|15383|2892
1663838100000|2022-09-22 09:15:00|15419|15405|15403|15391|15456|15422|15394|15384|3864
1663838400000|2022-09-22 09:20:00|15410|15392|15399|15381|15420|15394|15396|15380|3470
1663838700000|2022-09-22 09:25:00|15398|15384|15399|15387|15399|15389|15389|15384|727
1663839000000|2022-09-22 09:30:00|15398|15388|15407|15387|15424|15410|15395|15386|2304
1663839300000|2022-09-22 09:35:00|15404|15382|15376|15357|15416|15390|15367|15350|5238
1663839600000|2022-09-22 09:40:00|15363|15353|15370|15353|15380|15366|15361|15350|4464
1663839900000|2022-09-22 09:45:00|15373|15354|15378|15363|15392|15377|15370|15354|3361
1663840200000|2022-09-22 09:50:00|15370|15364|15387|15372|15388|15372|15361|15353|2169
1663840500000|2022-09-22 09:55:00|15386|15366|15392|15376|15392|15388|15385|15363|2136
1663840800000|2022-09-22 10:00:00|15390|15372|15380|15353|15391|15374|15365|15353|1432
1663841100000|2022-09-22 10:05:00|15377|15355|15384|15362|15392|15368|15374|15354|393
1663841400000|2022-09-22 10:10:00|15385|15364|15380|15371|15389|15374|15374|15361|635
1663841700000|2022-09-22 10:15:00|15378|15365|15384|15372|15388|15374|15371|15355|784
1663842000000|2022-09-22 10:20:00|15378|15369|15390|15368|15394|15375|15355|15353|4222
1663842300000|2022-09-22 10:25:00|15394|15369|15394|15372|15400|15380|15390|15368|315
1663842600000|2022-09-22 10:30:00|15398|15374|15400|15383|15408|15398|15393|15374|4607
1663842900000|2022-09-22 10:35:00|15398|15372|15400|15382|15400|15399|15383|15372|2870
1663843200000|2022-09-22 10:40:00|15399|15380|15397|15380|15399|15385|15384|15360|559
1663843500000|2022-09-22 10:45:00|15395|15373|15380|15364|15400|15373|15372|15355|494
1663843800000|2022-09-22 10:50:00|15387|15365|15400|15376|15400|15383|15383|15355|678
1663844100000|2022-09-22 10:55:00|15393|15372|15400|15390|15400|15392|15393|15372|1172
1663844400000|2022-09-22 11:00:00|15398|15382|15386|15372|15403|15382|15365|15353|20103
1663844700000|2022-09-22 11:05:00|15380|15373|15344|15335|15380|15373|15342|15330|10527
1663845000000|2022-09-22 11:10:00|15340|15330|15324|15317|15345|15335|15320|15312|9908
1663845300000|2022-09-22 11:15:00|15325|15318|15333|15326|15350|15343|15325|15318|14201
1663845600000|2022-09-22 11:20:00|15334|15327|15337|15326|15343|15329|15317|15311|7002
1663845900000|2022-09-22 11:25:00|15334|15327|15321|15296|15337|15329|15299|15291|13458
1663846200000|2022-09-22 11:30:00|15320|15292|15315|15308|15321|15309|15305|15292|8490
1663846500000|2022-09-22 11:35:00|15317|15310|15334|15328|15343|15340|15315|15308|9110
1663846800000|2022-09-22 11:40:00|15333|15333|15335|15331|15337|15335|15321|15310|7891
1663847100000|2022-09-22 11:45:00|15332|15329|15320|15310|15337|15329|15308|15305|6254
1663847400000|2022-09-22 11:50:00|15323|15311|15344|15336|15359|15344|15318|15311|11925
1663847700000|2022-09-22 11:55:00|15345|15341|15356|15351|15379|15369|15345|15341|12886
1663848000000|2022-09-22 12:00:00|15354|15350|15367|15364|15369|15364|15341|15340|8591
1663848300000|2022-09-22 12:05:00|15368|15360|15364|15352|15368|15361|15345|15340|5521
1663848600000|2022-09-22 12:10:00|15362|15356|15386|15381|15390|15384|15362|15352|12946
1663848900000|2022-09-22 12:15:00|15388|15385|15386|15383|15395|15394|15380|15365|20530
1663849200000|2022-09-22 12:20:00|15383|15380|15366|15361|15390|15386|15365|15360|10798
1663849500000|2022-09-22 12:25:00|15364|15362|15386|15361|15390|15387|15364|15361|4275
1663849800000|2022-09-22 12:30:00|15376|15360|15349|15342|15376|15360|15320|15300|28928
1663850100000|2022-09-22 12:35:00|15347|15341|15366|15360|15389|15382|15339|15330|23361
1663850400000|2022-09-22 12:40:00|15370|15361|15382|15376|15394|15389|15370|15360|23026
1663850700000|2022-09-22 12:45:00|15384|15378|15398|15394|15417|15412|15381|15375|34232
1663851000000|2022-09-22 12:50:00|15396|15386|15433|15427|15459|15451|15393|15386|49165
1663851300000|2022-09-22 12:55:00|15430|15426|15395|15394|15433|15431|15395|15394|22990
1663851600000|2022-09-22 13:00:00|15397|15390|15375|15372|15409|15402|15366|15361|33923
1663851900000|2022-09-22 13:05:00|15374|15369|15389|15385|15396|15391|15373|15369|12185
1663852200000|2022-09-22 13:10:00|15393|15390|15375|15370|15393|15390|15368|15361|29102
1663852500000|2022-09-22 13:15:00|15378|15376|15337|15330|15390|15383|15337|15330|34931
1663852800000|2022-09-22 13:20:00|15335|15332|15316|15310|15343|15337|15305|15303|57093
1663853100000|2022-09-22 13:25:00|15315|15307|15231|15223|15315|15307|15210|15210|258602
1663853400000|2022-09-22 13:30:00|15239|15230|15309|15307|15348|15346|15216|15215|1346468
1663853700000|2022-09-22 13:35:00|15308|15305|15273|15271|15353|15352|15254|15253|1009229
1663854000000|2022-09-22 13:40:00|15271|15270|15231|15229|15295|15294|15208|15206|793571
1663854300000|2022-09-22 13:45:00|15230|15228|15222|15220|15272|15271|15217|15215|844014
1663854600000|2022-09-22 13:50:00|15223|15221|15192|15191|15246|15244|15167|15166|1062420
1663854900000|2022-09-22 13:55:00|15191|15190|15213|15212|15229|15228|15183|15182|658708
1663855200000|2022-09-22 14:00:00|15212|15211|15223|15222|15232|15230|15196|15195|740746
1663855500000|2022-09-22 14:05:00|15224|15221|15267|15265|15276|15274|15217|15215|601660
1663855800000|2022-09-22 14:10:00|15266|15264|15300|15299|15309|15308|15252|15251|690693
1663856100000|2022-09-22 14:15:00|15299|15298|15248|15247|15306|15305|15243|15242|508794
1663856400000|2022-09-22 14:20:00|15247|15246|15225|15224|15254|15253|15214|15213|494868
1663856700000|2022-09-22 14:25:00|15226|15225|15243|15241|15252|15250|15207|15206|502960
1663857000000|2022-09-22 14:30:00|15242|15240|15243|15242|15282|15280|15219|15218|563871
1663857300000|2022-09-22 14:35:00|15242|15243|15253|15252|15257|15256|15229|15228|491670
1663857600000|2022-09-22 14:40:00|15254|15253|15240|15239|15270|15269|15231|15230|482199
1663857900000|2022-09-22 14:45:00|15241|15240|15248|15247|15254|15253|15217|15216|551314
1663858200000|2022-09-22 14:50:00|15246|15245|15229|15228|15247|15246|15224|15223|333424
1663858500000|2022-09-22 14:55:00|15228|15227|15176|15175|15232|15231|15172|15171|783158
1663858800000|2022-09-22 15:00:00|15175|15174|15154|15153|15189|15188|15142|15140|656809
1663859100000|2022-09-22 15:05:00|15153|15152|15194|15192|15199|15198|15151|15150|564417
1663859400000|2022-09-22 15:10:00|15191|15190|15147|15146|15194|15192|15143|15142|314108
1663859700000|2022-09-22 15:15:00|15144|15145|15128|15127|15150|15149|15127|15126|393577
1663860000000|2022-09-22 15:20:00|15127|15126|15104|15103|15132|15131|15092|15091|466266
1663860300000|2022-09-22 15:25:00|15105|15104|15123|15122|15138|15137|15097|15096|354781
1663860600000|2022-09-22 15:30:00|15124|15123|15140|15139|15159|15158|15117|15116|282465
1663860900000|2022-09-22 15:35:00|15141|15140|15169|15168|15177|15176|15140|15139|275681
1663861200000|2022-09-22 15:40:00|15168|15167|15181|15180|15188|15187|15153|15152|313264
1663861500000|2022-09-22 15:45:00|15180|15179|15213|15212|15225|15224|15174|15173|483199
1663861800000|2022-09-22 15:50:00|15212|15211|15207|15206|15220|15219|15196|15195|245561
1663862100000|2022-09-22 15:55:00|15208|15207|15184|15182|15225|15224|15171|15170|297592
1663862400000|2022-09-22 16:00:00|15182|15183|15199|15198|15217|15216|15177|15176|230459
1663862700000|2022-09-22 16:05:00|15201|15200|15199|15197|15203|15201|15175|15174|232475
1663863000000|2022-09-22 16:10:00|15198|15196|15167|15166|15200|15199|15155|15154|220476
1663863300000|2022-09-22 16:15:00|15166|15165|15177|15176|15187|15186|15152|15151|245959
1663863600000|2022-09-22 16:20:00|15178|15177|15237|15236|15241|15240|15170|15169|320999
1663863900000|2022-09-22 16:25:00|15236|15235|15204|15203|15239|15238|15198|15196|253517
1663864200000|2022-09-22 16:30:00|15205|15202|15196|15195|15207|15206|15190|15189|264818
1663864500000|2022-09-22 16:35:00|15195|15194|15235|15234|15237|15236|15195|15194|229261
1663864800000|2022-09-22 16:40:00|15233|15232|15235|15233|15246|15245|15223|15222|271140
1663865100000|2022-09-22 16:45:00|15234|15234|15226|15225|15248|15247|15222|15221|405339
1663865400000|2022-09-22 16:50:00|15227|15226|15255|15254|15265|15264|15218|15217|465720
1663865700000|2022-09-22 16:55:00|15256|15253|15257|15256|15292|15290|15246|15245|341615
1663866000000|2022-09-22 17:00:00|15256|15255|15232|15231|15264|15263|15218|15216|270868
1663866300000|2022-09-22 17:05:00|15231|15230|15207|15206|15242|15240|15204|15203|267925
1663866600000|2022-09-22 17:10:00|15206|15205|15201|15200|15220|15219|15195|15194|255419
1663866900000|2022-09-22 17:15:00|15200|15199|15213|15212|15218|15217|15189|15188|264627
1663867200000|2022-09-22 17:20:00|15214|15213|15201|15200|15230|15229|15201|15200|282714
1663867500000|2022-09-22 17:25:00|15202|15201|15241|15240|15241|15240|15198|15197|177285
1663867800000|2022-09-22 17:30:00|15240|15239|15267|15266|15268|15267|15238|15237|305743
1663868100000|2022-09-22 17:35:00|15266|15265|15263|15262|15281|15280|15254|15253|376346
1663868400000|2022-09-22 17:40:00|15261|15260|15245|15244|15278|15277|15244|15242|215348
1663868700000|2022-09-22 17:45:00|15244|15243|15260|15259|15266|15265|15233|15232|209895
1663869000000|2022-09-22 17:50:00|15259|15258|15292|15290|15295|15294|15257|15256|293229
1663869300000|2022-09-22 17:55:00|15291|15291|15270|15269|15296|15294|15261|15260|338140
1663869600000|2022-09-22 18:00:00|15269|15268|15244|15243|15285|15284|15241|15240|312474
1663869900000|2022-09-22 18:05:00|15243|15242|15242|15241|15267|15267|15239|15238|234724
1663870200000|2022-09-22 18:10:00|15241|15240|15234|15233|15250|15249|15228|15227|235205
1663870500000|2022-09-22 18:15:00|15233|15232|15241|15240|15260|15259|15230|15229|178830
1663870800000|2022-09-22 18:20:00|15240|15239|15203|15202|15248|15247|15201|15200|335698
1663871100000|2022-09-22 18:25:00|15202|15201|15212|15211|15229|15229|15202|15201|265643
1663871400000|2022-09-22 18:30:00|15211|15210|15218|15216|15225|15224|15197|15196|279346
1663871700000|2022-09-22 18:35:00|15217|15217|15253|15252|15255|15254|15210|15209|276579
1663872000000|2022-09-22 18:40:00|15254|15253|15246|15245|15256|15255|15232|15231|187675
1663872300000|2022-09-22 18:45:00|15245|15244|15223|15222|15246|15245|15201|15200|245514
1663872600000|2022-09-22 18:50:00|15222|15221|15275|15274|15286|15285|15222|15221|483060
1663872900000|2022-09-22 18:55:00|15276|15275|15283|15281|15289|15288|15265|15264|284777
1663873200000|2022-09-22 19:00:00|15284|15282|15327|15326|15340|15338|15284|15282|775668
1663873500000|2022-09-22 19:05:00|15328|15328|15334|15333|15344|15343|15314|15313|350034
1663873800000|2022-09-22 19:10:00|15335|15334|15393|15392|15396|15395|15334|15333|686352
1663874100000|2022-09-22 19:15:00|15395|15393|15359|15358|15395|15394|15352|15351|538433
1663874400000|2022-09-22 19:20:00|15360|15359|15339|15337|15364|15363|15326|15325|465701
1663874700000|2022-09-22 19:25:00|15338|15338|15368|15366|15368|15367|15305|15304|478410
1663875000000|2022-09-22 19:30:00|15370|15369|15385|15383|15392|15390|15362|15361|683974
1663875300000|2022-09-22 19:35:00|15384|15384|15374|15373|15405|15404|15368|15366|533958
1663875600000|2022-09-22 19:40:00|15372|15371|15371|15370|15377|15376|15346|15345|549887
1663875900000|2022-09-22 19:45:00|15370|15369|15425|15424|15442|15440|15365|15363|901495
1663876200000|2022-09-22 19:50:00|15424|15423|15332|15330|15424|15423|15329|15328|937738
1663876500000|2022-09-22 19:55:00|15331|15331|15271|15270|15343|15342|15263|15261|2088744
1663876800000|2022-09-22 20:00:00|15270|15269|15273|15269|15286|15277|15260|15253|4717443
1663877100000|2022-09-22 20:05:00|15274|15270|15284|15277|15284|15283|15268|15265|43518
1663877400000|2022-09-22 20:10:00|15280|15274|15259|15257|15280|15275|15259|15257|26200
1663877700000|2022-09-22 20:15:00|15258|15253|15262|15260|15289|15266|15246|15242|30952
1663878000000|2022-09-22 20:20:00|15261|15259|15260|15257|15268|15259|15254|15250|12224
1663878300000|2022-09-22 20:25:00|15263|15259|15245|15230|15263|15259|15243|15230|8855
1663878600000|2022-09-22 20:30:00|15243|15231|15233|15231|15256|15250|15233|15230|12417
1663878900000|2022-09-22 20:35:00|15235|15232|15242|15234|15250|15248|15235|15232|8012
1663879200000|2022-09-22 20:40:00|15241|15240|15245|15242|15258|15247|15240|15232|16764
1663879500000|2022-09-22 20:45:00|15246|15244|15259|15256|15259|15256|15245|15243|18345
1663879800000|2022-09-22 20:50:00|15258|15254|15265|15263|15265|15263|15253|15250|10117
1663880100000|2022-09-22 20:55:00|15267|15265|15269|15260|15279|15275|15262|15258|6580
1663880400000|2022-09-22 21:00:00|15266|15264|15261|15258|15271|15268|15261|15251|5625
1663880700000|2022-09-22 21:05:00|15258|15251|15258|15255|15258|15256|15255|15251|5619
1663881000000|2022-09-22 21:10:00|15255|15254|15263|15260|15266|15260|15247|15241|4234
1663881300000|2022-09-22 21:15:00|15257|15256|15270|15266|15270|15266|15254|15251|7599
1663881600000|2022-09-22 21:20:00|15269|15265|15274|15269|15274|15272|15264|15261|3414
1663881900000|2022-09-22 21:25:00|15270|15268|15273|15266|15274|15269|15270|15264|1086
1663882200000|2022-09-22 21:30:00|15274|15270|15289|15281|15289|15281|15274|15270|3381
1663882500000|2022-09-22 21:35:00|15287|15285|15289|15280|15289|15286|15283|15280|2022
1663882800000|2022-09-22 21:40:00|15280|15278|15289|15280|15289|15288|15280|15278|3659
1663883100000|2022-09-22 21:45:00|15285|15278|15287|15281|15289|15283|15281|15276|8908
1663883400000|2022-09-22 21:50:00|15288|15276|15288|15285|15288|15285|15284|15276|2207
1663883700000|2022-09-22 21:55:00|15289|15287|15278|15272|15290|15289|15278|15272|5758
1663884000000|2022-09-22 22:00:00|15280|15271|15272|15266|15280|15274|15270|15252|7173
1663884300000|2022-09-22 22:05:00|15270|15255|15269|15261|15270|15261|15264|15255|6611
1663884600000|2022-09-22 22:10:00|15272|15262|15280|15268|15286|15277|15270|15262|3351
1663884900000|2022-09-22 22:15:00|15279|15271|15275|15268|15279|15272|15272|15268|1539
1663885200000|2022-09-22 22:20:00|15279|15274|15295|15283|15299|15283|15279|15272|6370
1663885500000|2022-09-22 22:25:00|15290|15285|15285|15283|15296|15290|15285|15282|911
1663885800000|2022-09-22 22:30:00|15284|15278|15274|15271|15285|15280|15273|15266|3024
1663886100000|2022-09-22 22:35:00|15273|15270|15273|15270|15279|15276|15273|15270|4069
1663886400000|2022-09-22 22:40:00|15278|15271|15266|15250|15278|15273|15258|15250|3759
1663886700000|2022-09-22 22:45:00|15260|15251|15260|15255|15273|15255|15257|15250|530
1663887000000|2022-09-22 22:50:00|15261|15261|15265|15253|15272|15261|15255|15252|1491
1663887300000|2022-09-22 22:55:00|15264|15255|15274|15255|15274|15255|15264|15252|1239
1663887600000|2022-09-22 23:00:00|15267|15256|15279|15263|15279|15266|15266|15255|2316
1663887900000|2022-09-22 23:05:00|15275|15271|15274|15263|15275|15275|15270|15260|1926
1663888200000|2022-09-22 23:10:00|15273|15265|15271|15265|15274|15270|15271|15265|624
1663888500000|2022-09-22 23:15:00|15265|15262|15271|15268|15271|15268|15265|15262|1215
1663888800000|2022-09-22 23:20:00|15270|15265|15270|15266|15270|15267|15270|15265|410
1663889100000|2022-09-22 23:25:00|15271|15267|15270|15268|15274|15268|15270|15267|810
1663889400000|2022-09-22 23:30:00|15267|15267|15277|15270|15295|15284|15267|15265|4370
1663889700000|2022-09-22 23:35:00|15274|15273|15274|15268|15274|15273|15273|15267|693
1663890000000|2022-09-22 23:40:00|15277|15269|15280|15277|15295|15282|15277|15269|3219
1663890300000|2022-09-22 23:45:00|15279|15273|15284|15280|15284|15280|15279|15267|3660
1663890600000|2022-09-22 23:50:00|15294|15284|15308|15300|15308|15307|15292|15284|9014
1663890900000|2022-09-22 23:55:00|15309|15301|15300|15289|15312|15309|15300|15289|7368
1663920000000|2022-09-23 08:00:00|15235|15204|15244|15231|15260|15255|15225|15184|6508
1663920300000|2022-09-23 08:05:00|15245|15233|15223|15206|15256|15245|15207|15184|4800
1663920600000|2022-09-23 08:10:00|15228|15207|15198|15179|15233|15211|15198|15175|3070
1663920900000|2022-09-23 08:15:00|15191|15175|15204|15189|15209|15196|15185|15175|1895
1663921200000|2022-09-23 08:20:00|15200|15182|15203|15187|15210|15193|15190|15180|1281
1663921500000|2022-09-23 08:25:00|15208|15184|15199|15181|15210|15189|15180|15150|7812
1663921800000|2022-09-23 08:30:00|15203|15182|15184|15165|15207|15185|15182|15151|1665
1663922100000|2022-09-23 08:35:00|15185|15168|15203|15187|15210|15197|15185|15168|1873
1663922400000|2022-09-23 08:40:00|15207|15188|15204|15185|15232|15203|15194|15181|11171
1663922700000|2022-09-23 08:45:00|15208|15187|15192|15173|15220|15193|15189|15173|1732
1663923000000|2022-09-23 08:50:00|15190|15175|15178|15171|15196|15178|15174|15171|5023
1663923300000|2022-09-23 08:55:00|15176|15170|15173|15162|15180|15170|15167|15161|2250
1663923600000|2022-09-23 09:00:00|15167|15161|15161|15152|15180|15168|15159|15151|7384
1663923900000|2022-09-23 09:05:00|15163|15155|15163|15151|15180|15163|15155|15151|5713
1663924200000|2022-09-23 09:10:00|15161|15152|15172|15154|15189|15160|15161|15151|2418
1663924500000|2022-09-23 09:15:00|15167|15151|15166|15160|15175|15162|15160|15151|1013
1663924800000|2022-09-23 09:20:00|15163|15152|15150|15141|15169|15160|15146|15141|7623
1663925100000|2022-09-23 09:25:00|15149|15146|15151|15141|15169|15151|15149|15141|3359
1663925400000|2022-09-23 09:30:00|15152|15142|15129|15121|15154|15142|15127|15121|6372
1663925700000|2022-09-23 09:35:00|15128|15119|15070|15062|15135|15119|15070|15061|17059
1663926000000|2022-09-23 09:40:00|15079|15064|15086|15070|15124|15084|15079|15061|6703
1663926300000|2022-09-23 09:45:00|15090|15071|15100|15085|15124|15091|15070|15068|3985
1663926600000|2022-09-23 09:50:00|15107|15086|15100|15084|15139|15109|15090|15082|2402
1663926900000|2022-09-23 09:55:00|15102|15085|15110|15098|15110|15108|15102|15084|2261
1663927200000|2022-09-23 10:00:00|15107|15091|15100|15086|15110|15105|15100|15084|2944
1663927500000|2022-09-23 10:05:00|15098|15087|15118|15093|15138|15119|15098|15084|3220
1663927800000|2022-09-23 10:10:00|15109|15094|15099|15084|15109|15095|15090|15084|1289
1663928100000|2022-09-23 10:15:00|15096|15087|15092|15082|15102|15087|15080|15075|15331
1663928400000|2022-09-23 10:20:00|15082|15077|15080|15064|15093|15079|15064|15061|5727
1663928700000|2022-09-23 10:25:00|15079|15061|15077|15057|15080|15067|15061|15051|3879
1663929000000|2022-09-23 10:30:00|15075|15060|15060|15047|15075|15062|15050|15041|10556
1663929300000|2022-09-23 10:35:00|15059|15050|15070|15060|15070|15063|15055|15047|2835
1663929600000|2022-09-23 10:40:00|15071|15066|15070|15061|15097|15071|15057|15050|8935
1663929900000|2022-09-23 10:45:00|15074|15065|15052|15043|15076|15065|15050|15043|6237
1663930200000|2022-09-23 10:50:00|15054|15041|15032|15024|15054|15041|15030|15023|7892
1663930500000|2022-09-23 10:55:00|15031|15023|15029|15012|15031|15024|15018|15011|17129
1663930800000|2022-09-23 11:00:00|15031|15018|15040|15023|15050|15045|15018|15000|82590
1663931100000|2022-09-23 11:05:00|15036|15030|15025|15009|15042|15040|15015|15007|16434
1663931400000|2022-09-23 11:10:00|15020|15005|15014|15012|15025|15020|15006|15005|23124
1663931700000|2022-09-23 11:15:00|15012|15010|15015|15010|15025|15021|15012|15007|13230
1663932000000|2022-09-23 11:20:00|15011|15007|15012|15006|15017|15015|15007|15006|9741
1663932300000|2022-09-23 11:25:00|15009|15005|15025|15012|15034|15025|15002|15000|22115
1663932600000|2022-09-23 11:30:00|15020|15015|15020|15006|15025|15019|15003|15001|16977
1663932900000|2022-09-23 11:35:00|15015|15004|15030|15028|15030|15028|15009|15004|17318
1663933200000|2022-09-23 11:40:00|15034|15029|15016|15011|15040|15035|15010|15006|32400
1663933500000|2022-09-23 11:45:00|15013|15012|15032|15027|15039|15030|15013|15011|20134
1663933800000|2022-09-23 11:50:00|15030|15025|15048|15045|15060|15056|15027|15025|40521
1663934100000|2022-09-23 11:55:00|15043|15044|15045|15042|15053|15049|15040|15035|26387
1663934400000|2022-09-23 12:00:00|15044|15041|15031|15028|15044|15041|15015|15010|38816
1663934700000|2022-09-23 12:05:00|15037|15032|15024|15020|15039|15035|15013|15008|68237
1663935000000|2022-09-23 12:10:00|15025|15022|15040|15035|15050|15047|15025|15021|16590
1663935300000|2022-09-23 12:15:00|15039|15026|15024|15022|15039|15037|15019|15014|15886
1663935600000|2022-09-23 12:20:00|15027|15021|15045|15038|15050|15049|15019|15015|20567
1663935900000|2022-09-23 12:25:00|15047|15040|15020|15017|15047|15040|15020|15015|25324
1663936200000|2022-09-23 12:30:00|15022|15018|15005|15000|15030|15022|14997|14995|58729
1663936500000|2022-09-23 12:35:00|15004|14999|14999|14995|15004|15001|14987|14985|30439
1663936800000|2022-09-23 12:40:00|14998|14996|14991|14988|15000|14998|14985|14981|37113
1663937100000|2022-09-23 12:45:00|14990|14987|15004|15001|15013|15009|14988|14985|81604
1663937400000|2022-09-23 12:50:00|15001|15000|15018|15015|15018|15015|14987|14985|60737
1663937700000|2022-09-23 12:55:00|15014|15014|15014|15011|15029|15026|15013|15011|17708
1663938000000|2022-09-23 13:00:00|15013|15012|15100|15098|15100|15099|15002|15000|63989
1663938300000|2022-09-23 13:05:00|15099|15095|15109|15108|15114|15110|15072|15063|67100
1663938600000|2022-09-23 13:10:00|15114|15106|15082|15075|15120|15117|15068|15062|51440
1663938900000|2022-09-23 13:15:00|15087|15079|15083|15079|15092|15084|15064|15057|29006
1663939200000|2022-09-23 13:20:00|15086|15081|15100|15099|15116|15109|15084|15081|35566
1663939500000|2022-09-23 13:25:00|15090|15083|15103|15100|15125|15120|15066|15053|88140
1663939800000|2022-09-23 13:30:00|15123|15119|15138|15137|15148|15145|15077|15070|1183714
1663940100000|2022-09-23 13:35:00|15139|15138|15073|15072|15139|15138|15043|15041|1213593
1663940400000|2022-09-23 13:40:00|15072|15070|15031|15030|15103|15101|15024|15022|1023463
1663940700000|2022-09-23 13:45:00|15029|15029|14999|14998|15093|15089|14997|14996|1791504
1663941000000|2022-09-23 13:50:00|15000|14999|15019|15018|15040|15039|14996|14995|1506857
1663941300000|2022-09-23 13:55:00|15018|15017|15003|15001|15043|15041|14987|14986|817824
1663941600000|2022-09-23 14:00:00|15002|15002|14952|14951|15012|15010|14937|14936|1229845
1663941900000|2022-09-23 14:05:00|14953|14950|14941|14940|14969|14968|14932|14931|588978
1663942200000|2022-09-23 14:10:00|14940|14939|14974|14972|15012|15011|14938|14937|656068
1663942500000|2022-09-23 14:15:00|14973|14971|14988|14987|15000|14999|14963|14962|399319
1663942800000|2022-09-23 14:20:00|14989|14988|14995|14994|15007|15006|14972|14971|444039
1663943100000|2022-09-23 14:25:00|14994|14993|15044|15043|15044|15043|14978|14977|746864
1663943400000|2022-09-23 14:30:00|15043|15042|14999|14998|15044|15043|14997|14996|410697
1663943700000|2022-09-23 14:35:00|15000|14999|14972|14970|15008|15007|14961|14960|498617
1663944000000|2022-09-23 14:40:00|14971|14969|14992|14991|15002|15001|14966|14965|397293
1663944300000|2022-09-23 14:45:00|14991|14989|15001|15000|15019|15018|14990|14989|346158
1663944600000|2022-09-23 14:50:00|15002|14999|15030|15029|15045|15043|14995|14994|394480
1663944900000|2022-09-23 14:55:00|15029|15028|14997|14996|15051|15050|14993|14992|415291
1663945200000|2022-09-23 15:00:00|14998|14997|14996|14994|14999|14998|14977|14976|323833
1663945500000|2022-09-23 15:05:00|14998|14996|15041|15039|15049|15048|14996|14995|338085
1663945800000|2022-09-23 15:10:00|15040|15038|14992|14990|15054|15053|14991|14989|401652
1663946100000|2022-09-23 15:15:00|14990|14989|15037|15036|15043|15041|14990|14989|373406
1663946400000|2022-09-23 15:20:00|15036|15035|15050|15049|15065|15064|15020|15019|386076
1663946700000|2022-09-23 15:25:00|15051|15050|15006|15004|15056|15055|15000|14999|265644
1663947000000|2022-09-23 15:30:00|15007|15005|15020|15019|15038|15037|15005|15004|318801
1663947300000|2022-09-23 15:35:00|15021|15020|15010|15009|15027|15026|15001|15000|315221
1663947600000|2022-09-23 15:40:00|15008|15007|15002|15000|15024|15023|15000|14999|433279
1663947900000|2022-09-23 15:45:00|15001|15001|15017|15016|15018|15017|14983|14982|557005
1663948200000|2022-09-23 15:50:00|15016|15015|15036|15035|15055|15054|15013|15011|399158
1663948500000|2022-09-23 15:55:00|15034|15033|15026|15025|15047|15046|15019|15018|212201
1663948800000|2022-09-23 16:00:00|15025|15023|15018|15017|15035|15034|15003|15002|235760
1663949100000|2022-09-23 16:05:00|15019|15018|15009|15008|15021|15020|14993|14993|466621
1663949400000|2022-09-23 16:10:00|15007|15006|15009|15008|15017|15016|14996|14995|272497
1663949700000|2022-09-23 16:15:00|15011|15009|15013|15011|15024|15023|15001|15000|198119
1663950000000|2022-09-23 16:20:00|15012|15012|14981|14980|15014|15013|14971|14969|479826
1663950300000|2022-09-23 16:25:00|14979|14978|14949|14948|14997|14996|14946|14945|299184
1663950600000|2022-09-23 16:30:00|14948|14947|14970|14969|14984|14983|14942|14941|314997
1663950900000|2022-09-23 16:35:00|14971|14970|15000|14999|15008|15007|14967|14966|314416
1663951200000|2022-09-23 16:40:00|15001|15000|14991|14990|15011|15010|14987|14986|237211
1663951500000|2022-09-23 16:45:00|14990|14989|14999|14998|15007|15006|14985|14984|291309
1663951800000|2022-09-23 16:50:00|14998|14997|15030|15029|15037|15036|14997|14996|267016
1663952100000|2022-09-23 16:55:00|15031|15031|15017|15016|15033|15032|15008|15007|205551
1663952400000|2022-09-23 17:00:00|15016|15015|15010|15009|15032|15031|15005|15004|260967
1663952700000|2022-09-23 17:05:00|15009|15010|15003|15002|15017|15016|14996|14995|262837
1663953000000|2022-09-23 17:10:00|15001|15000|15005|15003|15018|15017|14999|14998|166806
1663953300000|2022-09-23 17:15:00|15002|15001|15009|15007|15023|15022|14995|14995|258615
1663953600000|2022-09-23 17:20:00|15008|15006|15003|15002|15013|15012|14997|14997|232210
1663953900000|2022-09-23 17:25:00|15000|14999|14969|14968|15005|15004|14967|14966|427174
1663954200000|2022-09-23 17:30:00|14968|14967|14983|14982|14990|14989|14964|14963|231494
1663954500000|2022-09-23 17:35:00|14985|14983|14963|14962|14987|14986|14962|14961|172004
1663954800000|2022-09-23 17:40:00|14962|14961|14969|14968|14978|14977|14957|14956|295400
1663955100000|2022-09-23 17:45:00|14968|14967|14971|14970|14988|14987|14966|14965|223725
1663955400000|2022-09-23 17:50:00|14970|14969|14963|14962|14970|14969|14952|14951|206172
1663955700000|2022-09-23 17:55:00|14964|14963|14971|14970|14979|14978|14946|14946|306125
1663956000000|2022-09-23 18:00:00|14970|14969|14984|14982|14987|14986|14938|14937|450570
1663956300000|2022-09-23 18:05:00|14983|14981|14965|14964|14999|14997|14963|14963|349555
1663956600000|2022-09-23 18:10:00|14966|14965|14917|14916|14978|14977|14908|14906|374393
1663956900000|2022-09-23 18:15:00|14916|14915|14901|14900|14917|14916|14896|14895|505555
1663957200000|2022-09-23 18:20:00|14900|14899|14917|14916|14930|14929|14893|14892|354299
1663957500000|2022-09-23 18:25:00|14918|14917|14923|14921|14936|14935|14915|14914|256013
1663957800000|2022-09-23 18:30:00|14924|14922|14905|14904|14924|14922|14887|14886|411579
1663958100000|2022-09-23 18:35:00|14906|14905|14892|14891|14908|14907|14884|14883|297998
1663958400000|2022-09-23 18:40:00|14891|14890|14909|14908|14910|14909|14885|14884|360714
1663958700000|2022-09-23 18:45:00|14908|14907|14894|14893|14914|14913|14891|14890|315783
1663959000000|2022-09-23 18:50:00|14893|14892|14885|14884|14904|14903|14882|14881|293399
1663959300000|2022-09-23 18:55:00|14884|14883|14869|14868|14884|14883|14857|14856|424192
1663959600000|2022-09-23 19:00:00|14868|14867|14920|14919|14935|14934|14868|14867|610688
1663959900000|2022-09-23 19:05:00|14919|14918|14955|14954|14975|14974|14916|14915|531190
1663960200000|2022-09-23 19:10:00|14957|14955|14955|14954|14972|14970|14930|14929|409231
1663960500000|2022-09-23 19:15:00|14956|14955|14974|14973|14988|14987|14952|14951|486336
1663960800000|2022-09-23 19:20:00|14973|14972|14955|14953|14987|14985|14945|14944|345522
1663961100000|2022-09-23 19:25:00|14956|14955|14976|14975|14982|14980|14944|14943|401803
1663961400000|2022-09-23 19:30:00|14977|14976|15000|14999|15014|15013|14974|14973|709444
1663961700000|2022-09-23 19:35:00|15001|15000|15015|15014|15016|15015|14970|14968|601546
1663962000000|2022-09-23 19:40:00|15014|15013|15044|15043|15055|15054|15000|14999|714289
1663962300000|2022-09-23 19:45:00|15045|15044|15015|15014|15050|15049|15006|15005|566369
1663962600000|2022-09-23 19:50:00|15014|15013|15020|15018|15031|15030|14978|14977|909671
1663962900000|2022-09-23 19:55:00|15019|15017|15054|15052|15066|15065|14995|14994|2234500
1663963200000|2022-09-23 20:00:00|15053|15051|15050|15046|15062|15060|15037|15034|5286779
1663963500000|2022-09-23 20:05:00|15049|15045|15045|15043|15051|15050|15043|15042|31955
1663963800000|2022-09-23 20:10:00|15047|15045|15048|15045|15050|15048|15043|15042|26870
1663964100000|2022-09-23 20:15:00|15049|15047|15063|15058|15064|15058|15047|15046|24967
1663964400000|2022-09-23 20:20:00|15064|15061|15068|15065|15068|15065|15059|15051|20743
1663964700000|2022-09-23 20:25:00|15069|15068|15070|15063|15080|15078|15069|15063|20747
1663965000000|2022-09-23 20:30:00|15068|15065|15066|15061|15074|15070|15065|15061|5804
1663965300000|2022-09-23 20:35:00|15065|15063|15062|15059|15066|15063|15060|15056|7699
1663965600000|2022-09-23 20:40:00|15063|15060|15061|15054|15066|15063|15061|15053|6832
1663965900000|2022-09-23 20:45:00|15058|15056|15068|15060|15068|15061|15055|15056|2429
1663966200000|2022-09-23 20:50:00|15067|15062|15067|15062|15073|15064|15067|15062|1392
1663966500000|2022-09-23 20:55:00|15066|15065|15065|15055|15067|15066|15055|15050|10316
1664179200000|2022-09-26 08:00:00|15040|15001|15017|15000|15054|15034|15000|14992|26201
1664179500000|2022-09-26 08:05:00|15020|15001|15018|15000|15020|15009|14996|14992|3795
1664179800000|2022-09-26 08:10:00|15015|15002|15025|15009|15025|15017|15007|15000|3780
1664180100000|2022-09-26 08:15:00|15019|15010|15017|15000|15025|15011|15014|15000|2778
1664180400000|2022-09-26 08:20:00|15016|15004|15050|15034|15050|15043|15016|15000|4150
1664180700000|2022-09-26 08:25:00|15067|15031|15070|15058|15096|15070|15059|15031|3058
1664181000000|2022-09-26 08:30:00|15060|15060|15066|15058|15096|15080|15060|15050|2668
1664181300000|2022-09-26 08:35:00|15060|15050|15046|15015|15060|15050|15038|15002|3129
1664181600000|2022-09-26 08:40:00|15029|15011|15047|15021|15050|15024|15017|15000|2421
1664181900000|2022-09-26 08:45:00|15049|15002|15045|15031|15049|15031|15029|15002|976
1664182200000|2022-09-26 08:50:00|15050|15032|15045|15032|15050|15039|15043|15032|2739
1664182500000|2022-09-26 08:55:00|15043|15034|15045|15032|15045|15034|15042|15032|437
1664182800000|2022-09-26 09:00:00|15047|15033|15047|15033|15047|15045|15035|15032|4088
1664183100000|2022-09-26 09:05:00|15042|15036|15041|15021|15046|15036|15026|15019|1898
1664183400000|2022-09-26 09:10:00|15045|15026|15033|15024|15045|15029|15026|15021|925
1664183700000|2022-09-26 09:15:00|15031|15021|15028|15019|15033|15026|15024|15019|1820
1664184000000|2022-09-26 09:20:00|15026|15011|15010|15000|15032|15016|15006|15000|2575
1664184300000|2022-09-26 09:25:00|15009|14993|14995|14980|15010|14993|14989|14975|3869
1664184600000|2022-09-26 09:30:00|14993|14986|14985|14967|14993|14986|14982|14961|681
1664184900000|2022-09-26 09:35:00|14979|14968|14950|14941|14993|14969|14950|14941|6693
1664185200000|2022-09-26 09:40:00|14949|14934|14948|14930|14950|14934|14919|14910|10426
1664185500000|2022-09-26 09:45:00|14950|14926|14940|14930|14950|14933|14930|14922|3367
1664185800000|2022-09-26 09:50:00|14950|14931|14948|14941|14975|14946|14942|14931|5845
1664186100000|2022-09-26 09:55:00|14945|14939|14946|14928|14947|14939|14934|14920|3542
1664186400000|2022-09-26 10:00:00|14944|14930|14965|14942|14966|14945|14935|14920|8914
1664186700000|2022-09-26 10:05:00|14963|14938|14957|14937|14975|14948|14939|14926|4717
1664187000000|2022-09-26 10:10:00|14955|14938|14956|14930|14958|14940|14932|14920|4360
1664187300000|2022-09-26 10:15:00|14958|14932|14968|14954|14975|14972|14957|14930|5069
1664187600000|2022-09-26 10:20:00|14975|14964|14966|14954|14975|14965|14966|14954|2390
1664187900000|2022-09-26 10:25:00|14975|14957|14975|14965|14975|14968|14966|14954|4861
1664188200000|2022-09-26 10:30:00|14970|14966|14976|14959|14980|14975|14970|14954|11528
1664188500000|2022-09-26 10:35:00|14974|14955|14965|14939|14978|14962|14950|14929|3846
1664188800000|2022-09-26 10:40:00|14962|14935|14960|14951|14965|14953|14960|14935|3362
1664189100000|2022-09-26 10:45:00|14959|14952|14960|14952|14965|14957|14959|14951|4500
1664189400000|2022-09-26 10:50:00|14965|14954|14965|14955|14965|14960|14955|14952|2220
1664189700000|2022-09-26 10:55:00|14961|14958|14955|14941|14965|14960|14953|14936|3884
1664190000000|2022-09-26 11:00:00|14965|14949|14950|14940|14965|14956|14940|14935|27156
1664190300000|2022-09-26 11:05:00|14949|14942|14941|14929|14959|14954|14935|14925|20901
1664190600000|2022-09-26 11:10:00|14937|14925|14930|14925|14945|14932|14927|14925|8158
1664190900000|2022-09-26 11:15:00|14935|14926|14944|14933|14945|14940|14934|14926|5213
1664191200000|2022-09-26 11:20:00|14943|14934|14944|14933|14944|14936|14928|14925|4556
1664191500000|2022-09-26 11:25:00|14943|14931|14963|14951|14966|14956|14943|14931|11339
1664191800000|2022-09-26 11:30:00|14965|14953|14979|14958|14980|14963|14957|14950|7311
1664192100000|2022-09-26 11:35:00|14980|14961|14968|14959|14980|14974|14961|14950|4948
1664192400000|2022-09-26 11:40:00|14971|14966|14985|14980|14986|14980|14964|14960|18636
1664192700000|2022-09-26 11:45:00|14983|14982|14972|14968|14985|14982|14969|14965|7864
1664193000000|2022-09-26 11:50:00|14971|14967|14975|14974|14979|14975|14969|14960|22465
1664193300000|2022-09-26 11:55:00|14976|14972|14979|14975|14989|14981|14975|14971|10764
1664193600000|2022-09-26 12:00:00|14978|14977|14971|14967|14989|14986|14971|14962|20298
1664193900000|2022-09-26 12:05:00|14970|14968|14961|14952|14971|14969|14955|14950|18334
1664194200000|2022-09-26 12:10:00|14958|14950|14952|14947|14959|14955|14950|14941|10967
1664194500000|2022-09-26 12:15:00|14950|14946|14950|14947|14961|14953|14946|14941|17721
1664194800000|2022-09-26 12:20:00|14953|14949|14997|14995|14999|14995|14953|14949|19125
1664195100000|2022-09-26 12:25:00|14998|14994|14994|14988|15020|15010|14989|14983|28384
1664195400000|2022-09-26 12:30:00|14996|14991|14968|14962|14997|14993|14959|14957|7297
1664195700000|2022-09-26 12:35:00|14975|14963|15005|14996|15008|15006|14968|14963|12266
1664196000000|2022-09-26 12:40:00|14998|14981|14993|14988|15007|15003|14982|14980|13709
1664196300000|2022-09-26 12:45:00|14992|14991|15043|15037|15049|15047|14992|14991|40441
1664196600000|2022-09-26 12:50:00|15037|15032|15051|15048|15051|15049|15031|15021|39465
1664196900000|2022-09-26 12:55:00|15050|15050|15054|15051|15060|15051|15032|15030|37449
1664197200000|2022-09-26 13:00:00|15052|15050|15033|15028|15052|15050|15025|15022|39916
1664197500000|2022-09-26 13:05:00|15030|15029|15006|15002|15030|15029|15005|15001|24532
1664197800000|2022-09-26 13:10:00|15007|15003|15045|15041|15050|15047|15003|15002|43476
1664198100000|2022-09-26 13:15:00|15048|15045|15042|15039|15058|15050|15023|15020|31857
1664198400000|2022-09-26 13:20:00|15043|15041|15009|15008|15045|15042|15008|15004|40362
1664198700000|2022-09-26 13:25:00|15010|15009|14972|14957|15010|15009|14946|14941|259936
1664199000000|2022-09-26 13:30:00|14975|14960|15085|15083|15108|15107|14972|14960|2912989
1664199300000|2022-09-26 13:35:00|15086|15084|15190|15189|15199|15198|15073|15072|842928
1664199600000|2022-09-26 13:40:00|15191|15190|15169|15168|15211|15210|15166|15165|984319
1664199900000|2022-09-26 13:45:00|15168|15167|15221|15220|15221|15220|15156|15155|1034954
1664200200000|2022-09-26 13:50:00|15220|15219|15249|15248|15266|15265|15214|15213|799933
1664200500000|2022-09-26 13:55:00|15248|15247|15269|15268|15274|15273|15219|15218|849897
1664200800000|2022-09-26 14:00:00|15270|15269|15283|15282|15319|15318|15269|15268|1076295
1664201100000|2022-09-26 14:05:00|15284|15283|15270|15269|15317|15316|15261|15260|593689
1664201400000|2022-09-26 14:10:00|15269|15267|15313|15311|15317|15316|15236|15235|603871
1664201700000|2022-09-26 14:15:00|15314|15312|15367|15367|15373|15372|15313|15312|649594
1664202000000|2022-09-26 14:20:00|15368|15368|15354|15352|15378|15377|15343|15342|391015
1664202300000|2022-09-26 14:25:00|15353|15351|15358|15358|15370|15369|15332|15331|346089
1664202600000|2022-09-26 14:30:00|15359|15357|15334|15333|15370|15369|15328|15327|503253
1664202900000|2022-09-26 14:35:00|15333|15332|15319|15317|15346|15345|15309|15308|335533
1664203200000|2022-09-26 14:40:00|15320|15318|15302|15302|15324|15322|15276|15275|522761
1664203500000|2022-09-26 14:45:00|15300|15301|15267|15266|15305|15303|15235|15234|533886
1664203800000|2022-09-26 14:50:00|15268|15267|15250|15249|15273|15271|15238|15237|458104
1664204100000|2022-09-26 14:55:00|15249|15248|15255|15254|15267|15266|15231|15230|400542
1664204400000|2022-09-26 15:00:00|15254|15253|15271|15270|15284|15284|15250|15249|468800
1664204700000|2022-09-26 15:05:00|15272|15271|15213|15213|15275|15274|15210|15209|530366
1664205000000|2022-09-26 15:10:00|15212|15211|15236|15235|15238|15237|15196|15195|506786
1664205300000|2022-09-26 15:15:00|15237|15236|15213|15212|15245|15244|15211|15210|281403
1664205600000|2022-09-26 15:20:00|15214|15213|15208|15207|15246|15245|15187|15186|431319
1664205900000|2022-09-26 15:25:00|15206|15205|15173|15172|15220|15219|15170|15169|413887
1664206200000|2022-09-26 15:30:00|15172|15171|15161|15160|15193|15191|15156|15155|395586
1664206500000|2022-09-26 15:35:00|15163|15161|15170|15169|15189|15188|15155|15154|324287
1664206800000|2022-09-26 15:40:00|15169|15168|15111|15110|15196|15196|15109|15108|567556
1664207100000|2022-09-26 15:45:00|15112|15111|15122|15121|15148|15147|15093|15092|589257
1664207400000|2022-09-26 15:50:00|15123|15120|15124|15122|15137|15136|15106|15105|436630
1664207700000|2022-09-26 15:55:00|15125|15123|15190|15189|15200|15199|15123|15123|585844
1664208000000|2022-09-26 16:00:00|15191|15190|15176|15175|15193|15192|15160|15158|263207
1664208300000|2022-09-26 16:05:00|15177|15176|15182|15181|15190|15189|15161|15160|253725
1664208600000|2022-09-26 16:10:00|15181|15179|15181|15179|15196|15195|15172|15171|247281
1664208900000|2022-09-26 16:15:00|15180|15178|15194|15192|15210|15209|15166|15165|360897
1664209200000|2022-09-26 16:20:00|15193|15191|15123|15122|15194|15193|15123|15122|338356
1664209500000|2022-09-26 16:25:00|15122|15121|15087|15086|15127|15126|15081|15080|631319
1664209800000|2022-09-26 16:30:00|15086|15085|15070|15069|15090|15089|15059|15058|365018
1664210100000|2022-09-26 16:35:00|15069|15067|15077|15076|15096|15095|15066|15065|275127
1664210400000|2022-09-26 16:40:00|15076|15075|15066|15065|15086|15085|15054|15053|309946
1664210700000|2022-09-26 16:45:00|15065|15064|15094|15093|15108|15107|15060|15059|329804
1664211000000|2022-09-26 16:50:00|15092|15092|15118|15117|15132|15131|15091|15090|312306
1664211300000|2022-09-26 16:55:00|15119|15119|15138|15136|15154|15153|15118|15117|210812
1664211600000|2022-09-26 17:00:00|15137|15137|15100|15099|15144|15143|15098|15097|245167
1664211900000|2022-09-26 17:05:00|15101|15100|15088|15087|15110|15109|15078|15077|262463
1664212200000|2022-09-26 17:10:00|15089|15088|15059|15057|15091|15090|15046|15045|329779
1664212500000|2022-09-26 17:15:00|15057|15056|15071|15070|15086|15084|15054|15053|316804
1664212800000|2022-09-26 17:20:00|15070|15069|15066|15065|15090|15089|15062|15061|187142
1664213100000|2022-09-26 17:25:00|15068|15066|15076|15075|15085|15084|15041|15040|312820
1664213400000|2022-09-26 17:30:00|15075|15074|15062|15061|15111|15109|15059|15058|546128
1664213700000|2022-09-26 17:35:00|15061|15060|15063|15062|15086|15084|15058|15057|194693
1664214000000|2022-09-26 17:40:00|15064|15063|15051|15050|15069|15068|15041|15040|247676
1664214300000|2022-09-26 17:45:00|15053|15052|15060|15059|15078|15075|15052|15051|349030
1664214600000|2022-09-26 17:50:00|15061|15060|15077|15076|15095|15093|15057|15056|243410
1664214900000|2022-09-26 17:55:00|15075|15074|15012|15010|15076|15074|15005|15004|310821
1664215200000|2022-09-26 18:00:00|15011|15009|15104|15103|15105|15104|15005|15004|462150
1664215500000|2022-09-26 18:05:00|15103|15102|15120|15119|15131|15130|15093|15092|323568
1664215800000|2022-09-26 18:10:00|15122|15121|15117|15115|15123|15122|15097|15096|269898
1664216100000|2022-09-26 18:15:00|15116|15114|15110|15108|15124|15123|15102|15101|206935
1664216400000|2022-09-26 18:20:00|15109|15107|15106|15105|15123|15121|15098|15097|164463
1664216700000|2022-09-26 18:25:00|15107|15106|15066|15065|15108|15107|15064|15063|244597
1664217000000|2022-09-26 18:30:00|15065|15064|15069|15067|15084|15083|15063|15062|212584
1664217300000|2022-09-26 18:35:00|15068|15066|15047|15045|15070|15069|15030|15029|277044
1664217600000|2022-09-26 18:40:00|15049|15048|15059|15058|15061|15060|15031|15030|284635
1664217900000|2022-09-26 18:45:00|15058|15057|15145|15143|15149|15148|15050|15049|489148
1664218200000|2022-09-26 18:50:00|15144|15141|15161|15160|15170|15169|15124|15123|453129
1664218500000|2022-09-26 18:55:00|15162|15161|15153|15152|15170|15169|15150|15149|264584
1664218800000|2022-09-26 19:00:00|15154|15153|15158|15157|15183|15182|15147|15146|334362
1664219100000|2022-09-26 19:05:00|15157|15156|15165|15164|15170|15169|15129|15128|304826
1664219400000|2022-09-26 19:10:00|15166|15165|15153|15152|15178|15177|15148|15147|442060
1664219700000|2022-09-26 19:15:00|15154|15153|15168|15166|15187|15185|15118|15117|469771
1664220000000|2022-09-26 19:20:00|15169|15167|15159|15157|15183|15182|15142|15141|347942
1664220300000|2022-09-26 19:25:00|15158|15158|15168|15167|15175|15174|15143|15142|347362
1664220600000|2022-09-26 19:30:00|15169|15168|15142|15141|15169|15168|15132|15131|414439
1664220900000|2022-09-26 19:35:00|15143|15142|15135|15134|15175|15174|15127|15126|635253
1664221200000|2022-09-26 19:40:00|15133|15132|15123|15122|15168|15167|15095|15094|597110
1664221500000|2022-09-26 19:45:00|15124|15123|15136|15135|15150|15148|15114|15113|532650
1664221800000|2022-09-26 19:50:00|15137|15136|15159|15158|15200|15199|15090|15088|1288121
1664222100000|2022-09-26 19:55:00|15158|15157|15090|15088|15158|15157|15061|15060|2316624
1664222400000|2022-09-26 20:00:00|15089|15087|15055|15051|15097|15087|15046|15041|6309664
1664222700000|2022-09-26 20:05:00|15056|15050|15053|15050|15062|15059|15046|15041|17501
1664223000000|2022-09-26 20:10:00|15052|15052|15074|15066|15077|15071|15050|15044|34748
1664223300000|2022-09-26 20:15:00|15070|15070|15066|15062|15073|15070|15055|15053|12120
1664223600000|2022-09-26 20:20:00|15065|15060|15048|15043|15065|15062|15048|15043|11493
1664223900000|2022-09-26 20:25:00|15047|15046|15058|15056|15062|15059|15047|15043|8412
1664224200000|2022-09-26 20:30:00|15059|15057|15058|15054|15077|15066|15055|15052|17495
1664224500000|2022-09-26 20:35:00|15062|15055|15061|15059|15062|15060|15059|15054|5832
1664224800000|2022-09-26 20:40:00|15060|15058|15056|15053|15060|15058|15056|15051|3114
1664225100000|2022-09-26 20:45:00|15057|15054|15058|15053|15062|15060|15050|15048|18662
1664225400000|2022-09-26 20:50:00|15055|15055|15060|15056|15062|15059|15055|15055|6543
1664225700000|2022-09-26 20:55:00|15062|15060|15060|15056|15066|15065|15057|15056|12983
1664226000000|2022-09-26 21:00:00|15065|15059|15064|15062|15068|15066|15059|15056|5272
1664226300000|2022-09-26 21:05:00|15065|15064|15066|15061|15067|15064|15065|15061|3672
1664226600000|2022-09-26 21:10:00|15065|15062|15068|15067|15068|15067|15064|15061|3305
1664226900000|2022-09-26 21:15:00|15067|15064|15064|15062|15067|15064|15064|15062|5337
1664227200000|2022-09-26 21:20:00|15067|15063|15065|15062|15067|15063|15065|15062|1657
1664227500000|2022-09-26 21:25:00|15063|15061|15061|15057|15067|15062|15061|15057|2602
1664227800000|2022-09-26 21:30:00|15060|15055|15061|15055|15061|15055|15060|15055|622
1664228100000|2022-09-26 21:35:00|15060|15060|15057|15054|15061|15060|15055|15054|5871
1664228400000|2022-09-26 21:40:00|15056|15055|15054|15051|15061|15055|15054|15051|4736
1664228700000|2022-09-26 21:45:00|15061|15053|15060|15052|15061|15054|15058|15052|2467
1664229000000|2022-09-26 21:50:00|15061|15060|15064|15058|15065|15060|15060|15053|1741
1664229300000|2022-09-26 21:55:00|15065|15061|15065|15062|15068|15065|15064|15061|5024
1664229600000|2022-09-26 22:00:00|15067|15067|15069|15055|15093|15091|15061|15053|24856
1664229900000|2022-09-26 22:05:00|15064|15056|15061|15054|15076|15057|15060|15053|5037
1664230200000|2022-09-26 22:10:00|15053|15053|15062|15050|15062|15053|15050|15045|3165
1664230500000|2022-09-26 22:15:00|15060|15054|15060|15050|15060|15055|15060|15050|929
1664230800000|2022-09-26 22:20:00|15069|15052|15060|15053|15074|15062|15060|15051|5601
1664231100000|2022-09-26 22:25:00|15065|15060|15063|15056|15065|15061|15061|15053|1951
1664231400000|2022-09-26 22:30:00|15065|15063|15081|15072|15087|15072|15064|15057|4926
1664231700000|2022-09-26 22:35:00|15075|15070|15074|15069|15075|15070|15073|15069|1434
1664232000000|2022-09-26 22:40:00|15075|15070|15069|15061|15080|15072|15069|15061|2840
1664232300000|2022-09-26 22:45:00|15075|15065|15079|15065|15079|15073|15070|15065|724
1664232600000|2022-09-26 22:50:00|15078|15073|15078|15073|15078|15073|15078|15073|2045
1664232900000|2022-09-26 22:55:00||15075||15075||15075||15075|1418
1664233200000|2022-09-26 23:00:00|15077|15077|15088|15083|15088|15083|15077|15075|2788
1664233500000|2022-09-26 23:05:00|15089|15088|15088|15077|15095|15093|15083|15077|3512
1664233800000|2022-09-26 23:10:00|15084|15090|15097|15092|15100|15093|15084|15090|4621
1664234100000|2022-09-26 23:15:00|15100|15090|15114|15099|15118|15100|15100|15090|6221
1664234400000|2022-09-26 23:20:00|15115|15115|15111|15105|15116|15115|15108|15099|3242
1664234700000|2022-09-26 23:25:00|15109|15103|15113|15105|15113|15105|15107|15103|1155
1664235000000|2022-09-26 23:30:00|15110|15103|15106|15101|15110|15103|15101|15090|1438
1664235300000|2022-09-26 23:35:00|15108|15102|15110|15103|15112|15105|15108|15101|1787
1664235600000|2022-09-26 23:40:00|15105|15105|15099|15096|15109|15105|15096|15091|3532
1664235900000|2022-09-26 23:45:00|15098|15093|15095|15086|15099|15095|15091|15085|3699
1664236200000|2022-09-26 23:50:00|15094|15085|15121|15117|15121|15118|15094|15085|7500
1664236500000|2022-09-26 23:55:00|15115|15109|15120|15110|15121|15115|15100|15097|25677
1664265600000|2022-09-27 08:00:00|15303|15270|15306|15300|15331|15323|15300|15257|15325
1664265900000|2022-09-27 08:05:00|15310|15301|15295|15285|15319|15308|15295|15283|6081
1664266200000|2022-09-27 08:10:00|15294|15282|15295|15285|15295|15288|15290|15280|2585
1664266500000|2022-09-27 08:15:00|15292|15280|15299|15287|15300|15295|15289|15280|5684
1664266800000|2022-09-27 08:20:00|15298|15290|15306|15291|15306|15300|15291|15287|2558
1664267100000|2022-09-27 08:25:00|15303|15292|15304|15287|15306|15300|15292|15287|4419
1664267400000|2022-09-27 08:30:00|15303|15286|15298|15288|15304|15293|15295|15286|654
1664267700000|2022-09-27 08:35:00|15294|15286|15286|15266|15299|15286|15275|15257|6748
1664268000000|2022-09-27 08:40:00|15285|15276|15285|15270|15300|15281|15275|15250|2615
1664268300000|2022-09-27 08:45:00|15289|15264|15276|15261|15289|15264|15271|15250|1359
1664268600000|2022-09-27 08:50:00|15279|15265|15290|15265|15300|15282|15278|15265|1048
1664268900000|2022-09-27 08:55:00|15285|15269|15282|15265|15297|15269|15275|15265|1479
1664269200000|2022-09-27 09:00:00|15280|15262|15250|15230|15285|15262|15238|15220|2646
1664269500000|2022-09-27 09:05:00|15244|15231|15230|15221|15244|15237|15230|15221|1182
1664269800000|2022-09-27 09:10:00|15233|15220|15239|15214|15280|15234|15221|15211|9384
1664270100000|2022-09-27 09:15:00|15240|15225|15249|15236|15250|15236|15239|15215|2725
1664270400000|2022-09-27 09:20:00|15247|15242|15244|15217|15249|15242|15236|15210|3145
1664270700000|2022-09-27 09:25:00|15241|15213|15239|15210|15246|15221|15234|15210|751
1664271000000|2022-09-27 09:30:00|15238|15212|15231|15210|15247|15222|15219|15210|973
1664271300000|2022-09-27 09:35:00|15234|15216|15242|15221|15247|15227|15225|15216|1208
1664271600000|2022-09-27 09:40:00|15241|15222|15247|15232|15247|15240|15240|15220|1494
1664271900000|2022-09-27 09:45:00|15245|15233|15260|15235|15262|15250|15245|15228|5603
1664272200000|2022-09-27 09:50:00|15259|15231|15235|15222|15260|15234|15232|15222|1908
1664272500000|2022-09-27 09:55:00|15238||15233||15238||15232||5257
1664272800000|2022-09-27 10:00:00|15237|15225|15250|15228|15260|15234|15234|15222|926
1664273100000|2022-09-27 10:05:00|15247|15222|15240|15222|15250|15236|15236|15222|1242
1664273400000|2022-09-27 10:10:00|15237|15220|15266|15241|15267|15245|15231|15220|2395
1664273700000|2022-09-27 10:15:00|15270|15244|15250|15230|15278|15270|15239|15220|1971
1664274000000|2022-09-27 10:20:00|15270|15231|15261|15242|15270|15253|15249|15231|1914
1664274300000|2022-09-27 10:25:00|15258|15243|15278|15258|15278|15270|15258|15242|6662
1664274600000|2022-09-27 10:30:00|15277|15255|15289|15270|15300|15284|15277|15250|4767
1664274900000|2022-09-27 10:35:00|15287|15271|15289|15268|15289|15283|15269|15250|5073
1664275200000|2022-09-27 10:40:00|15288|15269|15285|15280|15289|15280|15285|15265|2035
1664275500000|2022-09-27 10:45:00|15289|15281|15289|15273|15289|15285|15269|15265|6151
1664275800000|2022-09-27 10:50:00|15297|15281|15294|15277|15300|15290|15276|15265|5147
1664276100000|2022-09-27 10:55:00|15293|15265|15279|15265|15293|15279|15279|15265|952
1664276400000|2022-09-27 11:00:00|15266|15264|15276|15269|15279|15275|15265|15254|16574
1664276700000|2022-09-27 11:05:00|15275|15272|15285|15280|15289|15286|15275|15269|15645
1664277000000|2022-09-27 11:10:00|15284|15275|15279|15270|15285|15281|15275|15270|9505
1664277300000|2022-09-27 11:15:00|15278|15275|15274|15270|15278|15275|15268|15265|13675
1664277600000|2022-09-27 11:20:00|15273|15265|15289|15288|15289|15288|15272|15260|9676
1664277900000|2022-09-27 11:25:00|15290|15289|15287|15281|15299|15295|15281|15280|15239
1664278200000|2022-09-27 11:30:00|15293|15283|15310|15306|15310|15306|15293|15283|36052
1664278500000|2022-09-27 11:35:00|15309|15308|15309|15306|15317|15312|15306|15300|27699
1664278800000|2022-09-27 11:40:00|15310|15307|15316|15310|15320|15319|15298|15291|32881
1664279100000|2022-09-27 11:45:00|15317|15311|15310|15307|15318|15316|15303|15300|44033
1664279400000|2022-09-27 11:50:00|15313|15311|15318|15316|15319|15318|15303|15300|27026
1664279700000|2022-09-27 11:55:00|15317|15317|15310|15304|15324|15320|15303|15297|27351
1664280000000|2022-09-27 12:00:00|15304|15303|15308|15305|15317|15306|15302|15294|7213
1664280300000|2022-09-27 12:05:00|15306|15304|15311|15310|15321|15318|15304|15301|23563
1664280600000|2022-09-27 12:10:00|15310|15307|15301|15297|15314|15311|15296|15291|24037
1664280900000|2022-09-27 12:15:00|15302|15302|15309|15306|15324|15321|15302|15300|24008
1664281200000|2022-09-27 12:20:00|15308|15305|15308|15301|15314|15310|15302|15301|11425
1664281500000|2022-09-27 12:25:00|15306|15305|15299|15293|15308|15305|15291|15287|9940
1664281800000|2022-09-27 12:30:00|15296|15294|15317|15315|15320|15316|15296|15294|28437
1664282100000|2022-09-27 12:35:00|15315|15311|15319|15314|15324|15321|15312|15302|11918
1664282400000|2022-09-27 12:40:00|15316|15310|15318|15316|15320|15319|15308|15304|12406
1664282700000|2022-09-27 12:45:00|15319|15317|15330|15326|15335|15332|15319|15317|24536
1664283000000|2022-09-27 12:50:00|15335|15325|15307|15305|15335|15327|15307|15305|20763
1664283300000|2022-09-27 12:55:00|15306|15304|15296|15291|15310|15305|15289|15285|25170
1664283600000|2022-09-27 13:00:00|15295|15290|15290|15288|15300|15296|15289|15287|44349
1664283900000|2022-09-27 13:05:00|15289|15287|15296|15291|15310|15309|15283|15280|27536
1664284200000|2022-09-27 13:10:00|15299|15294|15299|15297|15309|15305|15294|15291|21742
1664284500000|2022-09-27 13:15:00|15300|15299|15296|15295|15304|15303|15294|15292|22333
1664284800000|2022-09-27 13:20:00|15297|15296|15290|15283|15310|15307|15285|15280|26692
1664285100000|2022-09-27 13:25:00|15283|15280|15290|15265|15299|15288|15261|15260|81201
1664285400000|2022-09-27 13:30:00|15287|15270|15411|15409|15420|15419|15269|15268|1815945
1664285700000|2022-09-27 13:35:00|15412|15410|15431|15429|15436|15435|15392|15391|786170
1664286000000|2022-09-27 13:40:00|15432|15430|15432|15430|15469|15468|15427|15426|810349
1664286300000|2022-09-27 13:45:00|15433|15431|15362|15360|15455|15454|15357|15356|830021
1664286600000|2022-09-27 13:50:00|15363|15361|15368|15367|15381|15380|15330|15329|749729
1664286900000|2022-09-27 13:55:00|15369|15368|15393|15391|15396|15395|15344|15343|558296
1664287200000|2022-09-27 14:00:00|15392|15392|15288|15287|15405|15404|15271|15270|866938
1664287500000|2022-09-27 14:05:00|15287|15286|15272|15270|15290|15288|15251|15250|637077
1664287800000|2022-09-27 14:10:00|15271|15269|15328|15326|15329|15328|15270|15268|536893
1664288100000|2022-09-27 14:15:00|15327|15327|15323|15322|15351|15350|15299|15297|461521
1664288400000|2022-09-27 14:20:00|15324|15323|15325|15324|15355|15354|15307|15305|481712
1664288700000|2022-09-27 14:25:00|15324|15323|15278|15277|15342|15340|15278|15277|391986
1664289000000|2022-09-27 14:30:00|15279|15278|15291|15290|15313|15312|15278|15277|326165
1664289300000|2022-09-27 14:35:00|15290|15289|15291|15290|15333|15332|15273|15272|524217
1664289600000|2022-09-27 14:40:00|15290|15289|15359|15357|15364|15363|15282|15281|448080
1664289900000|2022-09-27 14:45:00|15358|15356|15352|15351|15371|15370|15345|15343|380852
1664290200000|2022-09-27 14:50:00|15353|15352|15340|15339|15357|15356|15329|15328|269973
1664290500000|2022-09-27 14:55:00|15339|15338|15348|15347|15361|15360|15338|15337|310887
1664290800000|2022-09-27 15:00:00|15346|15345|15288|15287|15357|15356|15288|15287|343672
1664291100000|2022-09-27 15:05:00|15290|15288|15322|15321|15326|15325|15274|15273|373733
1664291400000|2022-09-27 15:10:00|15323|15322|15243|15242|15329|15328|15241|15240|463269
1664291700000|2022-09-27 15:15:00|15242|15241|15238|15237|15256|15255|15227|15226|483749
1664292000000|2022-09-27 15:20:00|15239|15238|15223|15222|15260|15259|15213|15212|392064
1664292300000|2022-09-27 15:25:00|15224|15223|15176|15175|15227|15226|15158|15157|508182
1664292600000|2022-09-27 15:30:00|15175|15174|15198|15197|15205|15204|15160|15159|481100
1664292900000|2022-09-27 15:35:00|15199|15198|15208|15207|15220|15219|15182|15181|313127
1664293200000|2022-09-27 15:40:00|15209|15208|15216|15215|15224|15223|15200|15199|221373
1664293500000|2022-09-27 15:45:00|15217|15216|15222|15221|15232|15231|15207|15206|321702
1664293800000|2022-09-27 15:50:00|15223|15222|15169|15167|15239|15237|15162|15161|438658
1664294100000|2022-09-27 15:55:00|15168|15168|15158|15157|15184|15183|15153|15152|384579
1664294400000|2022-09-27 16:00:00|15159|15158|15157|15156|15163|15162|15123|15122|454255
1664294700000|2022-09-27 16:05:00|15156|15155|15121|15120|15157|15156|15108|15106|301652
1664295000000|2022-09-27 16:10:00|15120|15119|15074|15073|15124|15123|15049|15048|909294
1664295300000|2022-09-27 16:15:00|15073|15072|14997|14996|15073|15072|14995|14994|710080
1664295600000|2022-09-27 16:20:00|14998|14997|15038|15036|15051|15050|14996|14995|432907
1664295900000|2022-09-27 16:25:00|15039|15037|15085|15084|15100|15098|15039|15037|485723
1664296200000|2022-09-27 16:30:00|15084|15083|15107|15106|15115|15114|15075|15074|344606
1664296500000|2022-09-27 16:35:00|15108|15107|15092|15091|15116|15115|15078|15077|330195
1664296800000|2022-09-27 16:40:00|15091|15090|15112|15110|15125|15124|15086|15085|506021
1664297100000|2022-09-27 16:45:00|15111|15111|15115|15114|15123|15122|15098|15097|276974
1664297400000|2022-09-27 16:50:00|15113|15112|15168|15166|15170|15169|15087|15086|511283
1664297700000|2022-09-27 16:55:00|15169|15167|15170|15169|15183|15181|15154|15153|449973
1664298000000|2022-09-27 17:00:00|15169|15168|15116|15115|15169|15169|15103|15102|606035
1664298300000|2022-09-27 17:05:00|15114|15113|15128|15127|15165|15164|15114|15113|428809
1664298600000|2022-09-27 17:10:00|15131|15130|15119|15118|15139|15137|15100|15099|294091
1664298900000|2022-09-27 17:15:00|15120|15119|15129|15128|15140|15138|15113|15111|274205
1664299200000|2022-09-27 17:20:00|15128|15127|15107|15106|15132|15131|15106|15105|237873
1664299500000|2022-09-27 17:25:00|15106|15105|15131|15130|15144|15143|15102|15101|214870
1664299800000|2022-09-27 17:30:00|15130|15129|15141|15140|15151|15149|15116|15115|204062
1664300100000|2022-09-27 17:35:00|15142|15141|15119|15118|15145|15144|15118|15116|189900
1664300400000|2022-09-27 17:40:00|15118|15117|15103|15102|15120|15119|15084|15083|237348
1664300700000|2022-09-27 17:45:00|15105|15104|15119|15117|15135|15134|15105|15104|297476
1664301000000|2022-09-27 17:50:00|15115|15114|15097|15095|15127|15125|15096|15095|153796
1664301300000|2022-09-27 17:55:00|15095|15094|15109|15107|15112|15111|15073|15071|392204
1664301600000|2022-09-27 18:00:00|15108|15108|15143|15142|15163|15162|15095|15094|408901
1664301900000|2022-09-27 18:05:00|15142|15141|15121|15120|15144|15143|15115|15114|197507
1664302200000|2022-09-27 18:10:00|15122|15121|15100|15099|15130|15129|15100|15099|185761
1664302500000|2022-09-27 18:15:00|15101|15100|15093|15092|15110|15108|15090|15089|148513
1664302800000|2022-09-27 18:20:00|15092|15091|15116|15114|15116|15114|15088|15086|361377
1664303100000|2022-09-27 18:25:00|15114|15113|15113|15112|15116|15115|15099|15098|273588
1664303400000|2022-09-27 18:30:00|15114|15113|15113|15111|15119|15118|15094|15093|206685
1664303700000|2022-09-27 18:35:00|15112|15112|15170|15168|15177|15176|15103|15102|371382
1664304000000|2022-09-27 18:40:00|15169|15169|15198|15197|15216|15215|15169|15168|710865
1664304300000|2022-09-27 18:45:00|15199|15198|15239|15237|15245|15244|15183|15182|440759
1664304600000|2022-09-27 18:50:00|15237|15236|15217|15215|15239|15238|15213|15212|306868
1664304900000|2022-09-27 18:55:00|15216|15214|15203|15201|15219|15218|15200|15199|210566
1664305200000|2022-09-27 19:00:00|15202|15202|15174|15173|15204|15203|15149|15148|659690
1664305500000|2022-09-27 19:05:00|15175|15174|15193|15192|15195|15194|15158|15157|298941
1664305800000|2022-09-27 19:10:00|15192|15191|15193|15191|15205|15204|15176|15175|245631
1664306100000|2022-09-27 19:15:00|15192|15192|15194|15192|15197|15196|15159|15158|380374
1664306400000|2022-09-27 19:20:00|15193|15190|15166|15165|15195|15194|15162|15161|333668
1664306700000|2022-09-27 19:25:00|15165|15164|15152|15151|15174|15172|15141|15140|384794
1664307000000|2022-09-27 19:30:00|15151|15150|15115|15114|15154|15153|15104|15103|619731
1664307300000|2022-09-27 19:35:00|15114|15113|15126|15125|15138|15137|15110|15109|471545
1664307600000|2022-09-27 19:40:00|15125|15124|15174|15173|15180|15178|15121|15120|588117
1664307900000|2022-09-27 19:45:00|15173|15172|15167|15165|15184|15183|15146|15145|580504
1664308200000|2022-09-27 19:50:00|15166|15163|15199|15198|15209|15208|15162|15161|905984
1664308500000|2022-09-27 19:55:00|15198|15197|15176|15175|15209|15208|15153|15152|1632809
1664308800000|2022-09-27 20:00:00|15179|15177|15167|15161|15185|15177|15152|15151|6042821
1664309100000|2022-09-27 20:05:00|15164|15163|15173|15169|15175|15174|15159|15153|43941
1664309400000|2022-09-27 20:10:00|15172|15168|15188|15182|15194|15192|15169|15165|48875
1664309700000|2022-09-27 20:15:00|15185|15181|15171|15166|15190|15187|15165|15163|24284
1664310000000|2022-09-27 20:20:00|15173|15167|15167|15162|15173|15168|15158|15155|9437
1664310300000|2022-09-27 20:25:00|15170|15166|15174|15167|15179|15175|15169|15164|10125
1664310600000|2022-09-27 20:30:00|15171|15170|15183|15178|15183|15178|15170|15167|34015
1664310900000|2022-09-27 20:35:00|15181|15179|15169|15167|15183|15180|15168|15167|21337
1664311200000|2022-09-27 20:40:00|15168|15169|15169|15166|15179|15172|15163|15160|27510
1664311500000|2022-09-27 20:45:00|15174|15169|15175|15172|15179|15177|15171|15167|7878
1664311800000|2022-09-27 20:50:00|15176|15173|15173|15168|15183|15177|15172|15162|6036
1664312100000|2022-09-27 20:55:00|15174|15169|15183|15176|15183|15176|15173|15169|3483
1664312400000|2022-09-27 21:00:00|15182|15180|15188|15183|15188|15183|15179|15175|8535
1664312700000|2022-09-27 21:05:00|15185|15181|15174|15172|15185|15181|15174|15171|6332
1664313000000|2022-09-27 21:10:00|15169|15170|15177|15176|15188|15176|15168|15165|8166
1664313300000|2022-09-27 21:15:00|15180|15170|15177|15174|15180|15174|15177|15170|608
1664313600000|2022-09-27 21:20:00|15180|15176|15177|15176|15180|15176|15177|15176|821
1664313900000|2022-09-27 21:25:00|15178|15177|15185|15177|15185|15177|15177|15177|3479
1664314200000|2022-09-27 21:30:00|15180|15179|15189|15177|15189|15182|15180|15177|1275
1664314500000|2022-09-27 21:35:00|15184|15184|15183|15177|15185|15184|15183|15177|3693
1664314800000|2022-09-27 21:40:00|15180|15176|15178|15170|15180|15176|15175|15170|3293
1664315100000|2022-09-27 21:45:00|15177|15171|15176|15172|15178|15172|15176|15171|1401
1664315400000|2022-09-27 21:50:00|15178|15174|15183|15179|15183|15179|15178|15172|3298
1664315700000|2022-09-27 21:55:00|15185|15175|15183|15177|15185|15177|15178|15175|4264
1664316000000|2022-09-27 22:00:00|15185|15179|15199|15191|15200|15195|15185|15177|11692
1664316300000|2022-09-27 22:05:00|15200|15193|15199|15193|15200|15193|15196|15191|565
1664316600000|2022-09-27 22:10:00|15191|15194|15189|15185|15199|15194|15187|15180|6383
1664316900000|2022-09-27 22:15:00|15192|15188|15193|15184|15195|15190|15190|15184|3031
1664317200000|2022-09-27 22:20:00|15187|15188|15189|15181|15193|15188|15186|15181|2651
1664317500000|2022-09-27 22:25:00|15188|15182|15187|15182|15188|15185|15184|15181|2138
1664317800000|2022-09-27 22:30:00|15186|15185|15194|15180|15195|15186|15186|15180|5357
1664318100000|2022-09-27 22:35:00|15195|15181|15195|15188|15195|15193|15187|15181|2933
1664318400000|2022-09-27 22:40:00|15193|15185|15190|15188|15193|15188|15188|15183|1010
1664318700000|2022-09-27 22:45:00|15192|15190|15195|15186|15195|15192|15192|15186|1464
1664319000000|2022-09-27 22:50:00|15194|15187|15195|15190|15195|15190|15194|15187|1503
1664319300000|2022-09-27 22:55:00|15197|15191|15198|15191|15198|15195|15196|15187|1876
1664319600000|2022-09-27 23:00:00|15195|15195|15198|15192|15198|15195|15195|15191|1157
1664319900000|2022-09-27 23:05:00|15197|15195|15205|15201|15205|15204|15197|15192|7029
1664320200000|2022-09-27 23:10:00|15204|15200|15208|15202|15208|15202|15204|15200|1232
1664320500000|2022-09-27 23:15:00|15206|15203|15205|15201|15208|15205|15200|15198|5877
1664320800000|2022-09-27 23:20:00|15204|15198|15191|15188|15205|15199|15190|15188|8626
1664321100000|2022-09-27 23:25:00|15190|15185|15198|15192|15200|15198|15190|15185|2662
1664321400000|2022-09-27 23:30:00|15200|15193|15200|15198|15202|15200|15200|15193|2569
1664321700000|2022-09-27 23:35:00|15199|15197|15202|15200|15202|15200|15199|15197|5967
1664322000000|2022-09-27 23:40:00|15200|15199|15210|15202|15210|15203|15200|15199|11138
1664322300000|2022-09-27 23:45:00|15212|15203|15210|15208|15213|15210|15210|15200|2185
1664322600000|2022-09-27 23:50:00|15211|15206|15194|15183|15211|15206|15190|15183|13459
1664322900000|2022-09-27 23:55:00|15195|15185|15190|15189|15195|15189|15184|15180|4821
1664352000000|2022-09-28 08:00:00|14836|14816|14743|14731|14880|14850|14740|14720|84005
1664352300000|2022-09-28 08:05:00|14749|14733|14742|14729|14799|14782|14738|14729|32840
1664352600000|2022-09-28 08:10:00|14741|14733|14694|14688|14760|14750|14667|14666|68489
1664352900000|2022-09-28 08:15:00|14700|14691|14690|14680|14740|14712|14682|14680|23988
1664353200000|2022-09-28 08:20:00|14694|14682|14735|14721|14745|14729|14690|14680|29945
1664353500000|2022-09-28 08:25:00|14735|14718|14692|14682|14736|14723|14681|14675|6010901
1664353800000|2022-09-28 08:30:00|14691|14681|14677|14666|14692|14683|14668|14664|6010901
1664354100000|2022-09-28 08:35:00|14676|14665|14665|14650|14694|14683|14662|14650|0
1664354400000|2022-09-28 08:40:00|14659|14648|14674|14657|14674|14660|14657|14648|0
1664354700000|2022-09-28 08:45:00|14673|14655|14671|14652|14686|14672|14664|14650|6010901
1664355000000|2022-09-28 08:50:00|14672|14657|14685|14680|14686|14685|14665|14655|12671
1664355300000|2022-09-28 08:55:00|14681|14681|14684|14658|14715|14700|14655|14651|22697
1664355600000|2022-09-28 09:00:00|14680|14656|14643|14632|14684|14670|14634|14631|16785
1664355900000|2022-09-28 09:05:00|14641|14633|14620|14601|14643|14635|14599|14597|50196
1664356200000|2022-09-28 09:10:00|14615|14602|14619|14602|14635|14623|14607|14601|14661
1664356500000|2022-09-28 09:15:00|14617|14601|14582|14575|14619|14601|14571|14570|31469
1664356800000|2022-09-28 09:20:00|14583|14577|14597|14590|14600|14590|14576|14570|15834
1664357100000|2022-09-28 09:25:00|14595|14589|14615|14606|14616|14607|14584|14570|12713
1664357400000|2022-09-28 09:30:00|14619|14613|14607|14600|14619|14613|14601|14595|4886
1664357700000|2022-09-28 09:35:00|14602|14599|14589|14582|14614|14599|14576|14570|9662
1664358000000|2022-09-28 09:40:00|14590|14580|14600|14591|14600|14593|14583|14579|5388
1664358300000|2022-09-28 09:45:00|14610|14593|14593|14573|14615|14610|14578|14573|9933
1664358600000|2022-09-28 09:50:00|14597|14575|14593|14580|14600|14590|14570|14569|11143
1664358900000|2022-09-28 09:55:00|14585|14575|14575|14572|14585|14575|14574|14569|6442
1664359200000|2022-09-28 10:00:00|14574|14570|14577|14562|14675|14654|14563|14561|54067
1664359500000|2022-09-28 10:05:00|14585|14565|14625|14601|14633|14628|14568|14560|54358
1664359800000|2022-09-28 10:10:00|14623|14604|14625|14610|14650|14635|14609|14600|56457
1664360100000|2022-09-28 10:15:00|14627|14617|14648|14617|14650|14642|14610|14600|73398
1664360400000|2022-09-28 10:20:00|14649|14625|14690|14672|14730|14722|14649|14625|72267
1664360700000|2022-09-28 10:25:00|14688|14673|14688|14684|14690|14684|14637|14615|43468
1664361000000|2022-09-28 10:30:00|14690|14688|14630|14618|14698|14690|14610|14606|70018
1664361300000|2022-09-28 10:35:00|14631|14626|14670|14650|14689|14670|14593|14563|48095
1664361600000|2022-09-28 10:40:00|14674|14658|14728|14678|14728|14700|14670|14650|27827
1664361900000|2022-09-28 10:45:00|14689|14674|14662|14626|14728|14674|14618|14602|16234
1664362200000|2022-09-28 10:50:00|14654|14634|14633|14625|14679|14650|14631|14625|12529
1664362500000|2022-09-28 10:55:00|14630|14616|14607|14591|14646|14630|14586|14580|30399
1664362800000|2022-09-28 11:00:00|14613|14600|14589|14578|14640|14633|14580|14578|166534
1664363100000|2022-09-28 11:05:00|14588|14580|14583|14580|14590|14588|14569|14565|40222
1664363400000|2022-09-28 11:10:00|14584|14581|14575|14571|14625|14610|14575|14571|61317
1664363700000|2022-09-28 11:15:00|14579|14572|14620|14609|14625|14612|14578|14572|32919
1664364000000|2022-09-28 11:20:00|14619|14615|14620|14606|14649|14632|14589|14586|43506
1664364300000|2022-09-28 11:25:00|14615|14610|14608|14603|14625|14617|14602|14601|51228
1664364600000|2022-09-28 11:30:00|14607|14602|14620|14619|14630|14626|14607|14600|48805
1664364900000|2022-09-28 11:35:00|14619|14613|14598|14588|14624|14620|14583|14581|77651
1664365200000|2022-09-28 11:40:00|14594|14591|14613|14609|14620|14618|14581|14577|81625
1664365500000|2022-09-28 11:45:00|14614|14610|14600|14596|14615|14613|14595|14593|43988
1664365800000|2022-09-28 11:50:00|14599|14595|14599|14595|14600|14597|14584|14581|48819
1664366100000|2022-09-28 11:55:00|14600|14596|14606|14601|14614|14601|14582|14581|57217
1664366400000|2022-09-28 12:00:00|14604|14600|14635|14631|14640|14635|14603|14599|87640
1664366700000|2022-09-28 12:05:00|14640|14634|14653|14651|14679|14677|14631|14630|98605
1664367000000|2022-09-28 12:10:00|14651|14650|14658|14650|14669|14667|14638|14631|61742
1664367300000|2022-09-28 12:15:00|14656|14653|14687|14681|14695|14691|14651|14653|78602
1664367600000|2022-09-28 12:20:00|14693|14685|14716|14713|14745|14741|14686|14685|113097
1664367900000|2022-09-28 12:25:00|14715|14714|14713|14708|14719|14714|14690|14688|56041
1664368200000|2022-09-28 12:30:00|14712|14703|14720|14713|14720|14719|14685|14680|134104
1664368500000|2022-09-28 12:35:00|14714|14714|14774|14772|14776|14773|14714|14706|175437
1664368800000|2022-09-28 12:40:00|14775|14774|14803|14795|14810|14809|14769|14767|209164
1664369100000|2022-09-28 12:45:00|14802|14798|14797|14795|14837|14834|14793|14785|239904
1664369400000|2022-09-28 12:50:00|14799|14792|14817|14815|14820|14817|14773|14770|120956
1664369700000|2022-09-28 12:55:00|14816|14810|14786|14782|14816|14810|14773|14770|86724
1664370000000|2022-09-28 13:00:00|14785|14781|14811|14808|14850|14843|14778|14772|157258
1664370300000|2022-09-28 13:05:00|14812|14807|14787|14781|14845|14838|14783|14780|176895
1664370600000|2022-09-28 13:10:00|14786|14780|14754|14750|14786|14780|14735|14733|140674
1664370900000|2022-09-28 13:15:00|14755|14751|14740|14737|14785|14781|14737|14736|80812
1664371200000|2022-09-28 13:20:00|14738|14736|14760|14751|14779|14778|14720|14718|139033
1664371500000|2022-09-28 13:25:00|14759|14750|14765|14758|14799|14798|14743|14735|88403
1664371800000|2022-09-28 13:30:00|14764|14764|14645|14643|14837|14835|14608|14606|2410041
1664372100000|2022-09-28 13:35:00|14644|14642|14570|14569|14662|14661|14546|14545|2127126
1664372400000|2022-09-28 13:40:00|14569|14568|14580|14578|14599|14598|14501|14500|2022791
1664372700000|2022-09-28 13:45:00|14579|14576|14511|14509|14580|14579|14485|14484|1957895
1664373000000|2022-09-28 13:50:00|14508|14507|14553|14551|14593|14592|14490|14489|1569757
1664373300000|2022-09-28 13:55:00|14552|14552|14581|14580|14599|14598|14535|14534|1172684
1664373600000|2022-09-28 14:00:00|14582|14581|14564|14563|14676|14675|14562|14561|1553815
1664373900000|2022-09-28 14:05:00|14563|14562|14518|14516|14589|14587|14518|14516|1124632
1664374200000|2022-09-28 14:10:00|14519|14517|14577|14576|14586|14584|14517|14516|927246
1664374500000|2022-09-28 14:15:00|14578|14577|14646|14645|14659|14658|14543|14541|1229706
1664374800000|2022-09-28 14:20:00|14647|14646|14695|14694|14696|14695|14629|14628|1042806
1664375100000|2022-09-28 14:25:00|14694|14693|14737|14736|14741|14739|14672|14671|998480
1664375400000|2022-09-28 14:30:00|14738|14737|14691|14690|14743|14742|14673|14671|974183
1664375700000|2022-09-28 14:35:00|14692|14691|14677|14676|14728|14727|14644|14642|997559
1664376000000|2022-09-28 14:40:00|14678|14677|14687|14686|14716|14714|14666|14665|733065
1664376300000|2022-09-28 14:45:00|14686|14685|14698|14697|14717|14716|14675|14674|639325
1664376600000|2022-09-28 14:50:00|14697|14696|14685|14683|14700|14699|14675|14673|728335
1664376900000|2022-09-28 14:55:00|14684|14684|14624|14623|14690|14689|14621|14620|783719
1664377200000|2022-09-28 15:00:00|14626|14625|14639|14638|14672|14671|14607|14606|578439
1664377500000|2022-09-28 15:05:00|14640|14637|14637|14635|14670|14669|14614|14612|572531
1664377800000|2022-09-28 15:10:00|14635|14634|14644|14643|14676|14675|14629|14628|427907
1664378100000|2022-09-28 15:15:00|14645|14644|14663|14661|14670|14669|14638|14637|345167
1664378400000|2022-09-28 15:20:00|14662|14662|14709|14708|14727|14726|14662|14662|798277
1664378700000|2022-09-28 15:25:00|14710|14707|14686|14685|14733|14732|14678|14677|654648
1664379000000|2022-09-28 15:30:00|14687|14686|14662|14661|14692|14691|14644|14641|697326
1664379300000|2022-09-28 15:35:00|14663|14662|14652|14650|14675|14674|14638|14637|555224
1664379600000|2022-09-28 15:40:00|14653|14651|14653|14652|14660|14659|14638|14636|370937
1664379900000|2022-09-28 15:45:00|14652|14651|14680|14679|14697|14695|14636|14635|439296
1664380200000|2022-09-28 15:50:00|14679|14680|14696|14695|14704|14702|14670|14669|521767
1664380500000|2022-09-28 15:55:00|14695|14694|14737|14736|14742|14741|14695|14694|550543
1664380800000|2022-09-28 16:00:00|14738|14737|14758|14757|14769|14768|14736|14735|522943
1664381100000|2022-09-28 16:05:00|14761|14758|14718|14717|14762|14760|14717|14716|419574
1664381400000|2022-09-28 16:10:00|14719|14718|14729|14728|14745|14743|14711|14710|432724
1664381700000|2022-09-28 16:15:00|14730|14729|14748|14746|14751|14750|14713|14712|412302
1664382000000|2022-09-28 16:20:00|14747|14747|14720|14719|14770|14769|14715|14714|533277
1664382300000|2022-09-28 16:25:00|14721|14720|14716|14715|14731|14730|14708|14707|322894
1664382600000|2022-09-28 16:30:00|14715|14714|14733|14732|14743|14742|14692|14691|690856
1664382900000|2022-09-28 16:35:00|14732|14731|14717|14716|14740|14739|14711|14710|371474
1664383200000|2022-09-28 16:40:00|14718|14717|14759|14758|14760|14759|14715|14714|449136
1664383500000|2022-09-28 16:45:00|14758|14757|14753|14752|14776|14775|14746|14745|363383
1664383800000|2022-09-28 16:50:00|14752|14751|14759|14757|14764|14763|14732|14732|392357
1664384100000|2022-09-28 16:55:00|14758|14758|14776|14775|14777|14776|14755|14754|346029
1664384400000|2022-09-28 17:00:00|14777|14776|14799|14798|14805|14804|14757|14756|739235
1664384700000|2022-09-28 17:05:00|14798|14797|14834|14832|14837|14836|14796|14795|535177
1664385000000|2022-09-28 17:10:00|14833|14833|14817|14816|14834|14833|14810|14809|315273
1664385300000|2022-09-28 17:15:00|14818|14817|14832|14831|14837|14836|14809|14808|490934
1664385600000|2022-09-28 17:20:00|14833|14832|14815|14814|14834|14833|14812|14811|515799
1664385900000|2022-09-28 17:25:00|14816|14815|14792|14791|14818|14817|14787|14786|514796
1664386200000|2022-09-28 17:30:00|14793|14792|14769|14768|14797|14796|14760|14759|406164
1664386500000|2022-09-28 17:35:00|14770|14769|14757|14756|14772|14771|14742|14741|485197
1664386800000|2022-09-28 17:40:00|14758|14757|14793|14792|14809|14808|14755|14754|517051
1664387100000|2022-09-28 17:45:00|14794|14793|14748|14747|14795|14794|14736|14735|509420
1664387400000|2022-09-28 17:50:00|14749|14748|14743|14742|14750|14749|14722|14721|400321
1664387700000|2022-09-28 17:55:00|14744|14743|14740|14739|14748|14747|14723|14722|337678
1664388000000|2022-09-28 18:00:00|14741|14740|14756|14755|14758|14757|14736|14735|393889
1664388300000|2022-09-28 18:05:00|14757|14756|14776|14775|14783|14782|14757|14756|348777
1664388600000|2022-09-28 18:10:00|14775|14774|14796|14795|14800|14799|14769|14768|333390
1664388900000|2022-09-28 18:15:00|14797|14796|14799|14798|14807|14806|14786|14785|356889
1664389200000|2022-09-28 18:20:00|14800|14799|14778|14777|14800|14799|14778|14777|273433
1664389500000|2022-09-28 18:25:00|14779|14778|14791|14790|14795|14794|14764|14763|420303
1664389800000|2022-09-28 18:30:00|14790|14789|14850|14848|14854|14853|14789|14788|719459
1664390100000|2022-09-28 18:35:00|14849|14849|14893|14893|14900|14899|14843|14842|606873
1664390400000|2022-09-28 18:40:00|14894|14891|14858|14857|14894|14892|14842|14841|451369
1664390700000|2022-09-28 18:45:00|14859|14858|14880|14879|14882|14881|14849|14848|306953
1664391000000|2022-09-28 18:50:00|14881|14880|14901|14900|14909|14908|14881|14880|544990
1664391300000|2022-09-28 18:55:00|14900|14899|14880|14879|14907|14906|14878|14877|367160
1664391600000|2022-09-28 19:00:00|14881|14880|14917|14916|14933|14932|14875|14874|503188
1664391900000|2022-09-28 19:05:00|14918|14917|14946|14945|14951|14950|14909|14908|618585
1664392200000|2022-09-28 19:10:00|14947|14946|14962|14960|14976|14975|14937|14936|715364
1664392500000|2022-09-28 19:15:00|14963|14962|14953|14952|14980|14979|14947|14946|686975
1664392800000|2022-09-28 19:20:00|14954|14951|14930|14929|14962|14961|14929|14927|566448
1664393100000|2022-09-28 19:25:00|14931|14930|14943|14942|14964|14963|14929|14928|503812
1664393400000|2022-09-28 19:30:00|14944|14941|14976|14975|14986|14985|14942|14941|658675
1664393700000|2022-09-28 19:35:00|14975|14974|14963|14962|14981|14980|14956|14954|550012
1664394000000|2022-09-28 19:40:00|14964|14963|14991|14990|14999|14998|14961|14960|786798
1664394300000|2022-09-28 19:45:00|14990|14989|15023|15022|15030|15029|14987|14986|1035176
1664394600000|2022-09-28 19:50:00|15022|15021|15033|15032|15065|15064|15011|15010|1369317
1664394900000|2022-09-28 19:55:00|15034|15033|14980|14979|15044|15043|14978|14975|2217514
1664395200000|2022-09-28 20:00:00|14998|14974|14974|14969|14998|14989|14961|14953|116887
1664395500000|2022-09-28 20:05:00|14971|14970|14971|14970|14973|14970|14963|14961|47048
1664395800000|2022-09-28 20:10:00|14974|14969|14971|14970|14975|14972|14971|14969|31822
1664396100000|2022-09-28 20:15:00|14973|14971|14971|14970|14975|14972|14971|14970|9567
1664396400000|2022-09-28 20:20:00|14973|14971|14965|14961|14973|14971|14961|14960|11328
1664396700000|2022-09-28 20:25:00|14963|14960|14959|14958|14963|14960|14957|14955|8212
1664397000000|2022-09-28 20:30:00|14958|14956|14958|14957|14959|14958|14956|14955|2227
1664397300000|2022-09-28 20:35:00|14957|14956|14956|14955|14957|14956|14954|14952|2679
1664397600000|2022-09-28 20:40:00|14957|14956|14957|14955|14958|14956|14957|14955|8242
1664397900000|2022-09-28 20:45:00|14956|14954|14947|14945|14956|14954|14944|14942|10278
1664398200000|2022-09-28 20:50:00|14946|14943|14954|14951|14955|14951|14943|14941|5392
1664398500000|2022-09-28 20:55:00|14952|14949|14954|14950|14954|14952|14950|14946|4301
1664398800000|2022-09-28 21:00:00|14949|14949|14946|14945|14954|14950|14946|14945|5777
1664399100000|2022-09-28 21:05:00|14945|14943|14952|14951|14954|14951|14945|14942|10249
1664399400000|2022-09-28 21:10:00|14954|14952|14946|14942|14955|14952|14946|14942|8350
1664399700000|2022-09-28 21:15:00|14948|14944|14952|14950|14954|14950|14948|14944|1729
1664400000000|2022-09-28 21:20:00|14954|14949|14954|14950|14956|14951|14954|14948|4903
1664400300000|2022-09-28 21:25:00|14952|14949|14949|14947|14953|14949|14948|14945|1290
1664400600000|2022-09-28 21:30:00|14948|14945|14945|14944|14948|14946|14945|14944|1680
1664400900000|2022-09-28 21:35:00|14949|14943|14948|14942|14949|14944|14944|14941|5822
1664401200000|2022-09-28 21:40:00|14947|14943|14945|14940|14947|14943|14945|14940|2572
1664401500000|2022-09-28 21:45:00|14942|14941|14944|14942|14944|14943|14942|14941|891
1664401800000|2022-09-28 21:50:00|14945|14941|14949|14948|14949|14948|14945|14941|3476
1664402100000|2022-09-28 21:55:00|14950|14949|14952|14949|14952|14950|14950|14949|2264
1664402400000|2022-09-28 22:00:00|14951|14952|14963|14956|14965|14963|14951|14949|8567
1664402700000|2022-09-28 22:05:00|14960|14954|14963|14957|14968|14965|14959|14954|3273
1664403000000|2022-09-28 22:10:00|14968|14960|14983|14973|14983|14980|14968|14960|13936
1664403300000|2022-09-28 22:15:00|14982|14977|14977|14975|14982|14977|14975|14970|3174
1664403600000|2022-09-28 22:20:00|14975|14970|14968|14962|14975|14970|14960|14958|11745
1664403900000|2022-09-28 22:25:00|14967|14960|14967|14960|14973|14968|14964|14960|3332
1664404200000|2022-09-28 22:30:00|14964|14955|14966|14960|14967|14960|14963|14955|1446
1664404500000|2022-09-28 22:35:00|14965|14961|14969|14965|14973|14971|14961|14960|7011
1664404800000|2022-09-28 22:40:00|14970|14966|14969|14962|14970|14967|14965|14961|2060
1664405100000|2022-09-28 22:45:00|14965|14965|14963|14952|14965|14966|14955|14951|5128
1664405400000|2022-09-28 22:50:00|14958|14955|14950|14945|14963|14956|14950|14945|11764
1664405700000|2022-09-28 22:55:00|14951|14946|14953|14944|14956|14950|14947|14944|6055
1664406000000|2022-09-28 23:00:00|14952|14945|14955|14952|14957|14956|14950|14945|5424
1664406300000|2022-09-28 23:05:00|14952|14951|14952|14946|14957|14953|14947|14945|10242
1664406600000|2022-09-28 23:10:00|14955|14950|14955|14947|14956|14952|14948|14946|3292
1664406900000|2022-09-28 23:15:00|14954|14948|14954|14950|14955|14950|14950|14947|747
1664407200000|2022-09-28 23:20:00|14955|14951|14950|14943|14955|14951|14945|14942|3679
1664407500000|2022-09-28 23:25:00|14948|14944|14942|14940|14952|14947|14942|14940|7344
1664407800000|2022-09-28 23:30:00|14941|14939|14948|14943|14952|14943|14939|14931|6742
1664408100000|2022-09-28 23:35:00|14945|14942|14940|14936|14945|14945|14936|14933|4893
1664408400000|2022-09-28 23:40:00|14944|14940|14930|14927|14944|14940|14928|14925|6484
1664408700000|2022-09-28 23:45:00|14934|14929|14936|14930|14942|14936|14929|14925|9710
1664409000000|2022-09-28 23:50:00|14933|14928|14935|14930|14940|14935|14932|14926|5589
1664409300000|2022-09-28 23:55:00|14933|14931|14937|14937|14939|14937|14932|14931|11277
1664438400000|2022-09-29 08:00:00|14804|14737|14776|14770|14817|14780|14745|14722|21417
1664438700000|2022-09-29 08:05:00|14786|14776|14797|14784|14800|14788|14782|14770|6416
1664439000000|2022-09-29 08:10:00|14790|14776|14794|14780|14800|14792|14783|14772|11402
1664439300000|2022-09-29 08:15:00|14791|14783|14800|14787|14800|14787|14787|14778|4324
1664439600000|2022-09-29 08:20:00|14803|14800|14798|14785|14803|14803|14793|14778|9275
1664439900000|2022-09-29 08:25:00|14785|14782|14779|14770|14798|14782|14775|14770|4329
1664440200000|2022-09-29 08:30:00|14780|14774|14791|14772|14798|14775|14765|14752|19589
1664440500000|2022-09-29 08:35:00|14794|14770|14744|14732|14794|14770|14738|14728|6766
1664440800000|2022-09-29 08:40:00|14747|14738|14772|14757|14775|14765|14744|14738|4834
1664441100000|2022-09-29 08:45:00|14768|14763|14757|14743|14772|14765|14753|14740|2907
1664441400000|2022-09-29 08:50:00|14755|14740|14753|14741|14755|14752|14744|14730|3450
1664441700000|2022-09-29 08:55:00|14750|14742|14758|14741|14769|14755|14749|14741|9422
1664442000000|2022-09-29 09:00:00|14757|14751|14768|14752|14769|14755|14752|14740|1873
1664442300000|2022-09-29 09:05:00|14765|14753|14798|14778|14798|14786|14765|14749|4655
1664442600000|2022-09-29 09:10:00|14796|14780|14798|14784|14798|14789|14783|14765|2532
1664442900000|2022-09-29 09:15:00|14797|14770|14780|14762|14810|14802|14780|14762|10668
1664443200000|2022-09-29 09:20:00|14779|14765|14775|14761|14785|14779|14755|14750|7005
1664443500000|2022-09-29 09:25:00|14785|14772|14785|14766|14785|14776|14780|14761|533
1664443800000|2022-09-29 09:30:00|14784|14767|14790|14771|14807|14787|14773|14765|8638
1664444100000|2022-09-29 09:35:00|14794|14772|14781|14765|14808|14785|14769|14765|3011
1664444400000|2022-09-29 09:40:00|14784|14772|14819|14801|14819|14811|14771|14765|26489
1664444700000|2022-09-29 09:45:00|14818|14804|14817|14802|14819|14818|14809|14792|15837
1664445000000|2022-09-29 09:50:00|14815|14801|14815|14800|14815|14801|14801|14792|4689
1664445300000|2022-09-29 09:55:00|14813|14796|14810|14793|14815|14800|14800|14786|1757
1664445600000|2022-09-29 10:00:00|14808|14797|14595|14571|14810|14797|14570|14566|128066
1664445900000|2022-09-29 10:05:00|14594|14572|14596|14581|14644|14585|14550|14538|38750
1664446200000|2022-09-29 10:10:00|14589|14580|14548|14540|14596|14582|14540|14536|47125
1664446500000|2022-09-29 10:15:00|14554|14544|14576|14561|14583|14572|14553|14540|13955
1664446800000|2022-09-29 10:20:00|14579|14564|14599|14576|14599|14585|14563|14561|14758
1664447100000|2022-09-29 10:25:00|14592|14577|14589|14569|14600|14594|14584|14567|15351
1664447400000|2022-09-29 10:30:00|14585|14570|14617|14600|14629|14622|14584|14570|48073
1664447700000|2022-09-29 10:35:00|14619|14606|14605|14601|14629|14625|14577|14550|19197
1664448000000|2022-09-29 10:40:00|14604|14602|14615|14600|14615|14605|14575|14556|32903
1664448300000|2022-09-29 10:45:00|14610|14610|14629|14620|14639|14631|14605|14600|38609
1664448600000|2022-09-29 10:50:00|14638|14625|14650|14640|14657|14646|14628|14620|23262
1664448900000|2022-09-29 10:55:00|14657|14645|14624|14621|14664|14657|14624|14621|30592
1664449200000|2022-09-29 11:00:00|14640|14622|14680|14671|14685|14682|14634|14621|166534
1664449500000|2022-09-29 11:05:00|14679|14672|14677|14668|14685|14680|14665|14660|55536
1664449800000|2022-09-29 11:10:00|14676|14670|14680|14673|14680|14675|14665|14660|26083
1664450100000|2022-09-29 11:15:00|14679|14675|14670|14666|14697|14695|14670|14666|58162
1664450400000|2022-09-29 11:20:00|14671|14667|14650|14641|14684|14675|14648|14641|38359
1664450700000|2022-09-29 11:25:00|14651|14645|14670|14663|14680|14679|14647|14642|43089
1664451000000|2022-09-29 11:30:00|14665|14662|14655|14651|14670|14665|14645|14640|31837
1664451300000|2022-09-29 11:35:00|14658|14650|14627|14626|14658|14650|14627|14625|50556
1664451600000|2022-09-29 11:40:00|14626|14625|14648|14647|14650|14647|14622|14621|12919
1664451900000|2022-09-29 11:45:00|14647|14646|14655|14650|14664|14659|14638|14635|48316
1664452200000|2022-09-29 11:50:00|14657|14652|14712|14692|14713|14694|14654|14650|47174
1664452500000|2022-09-29 11:55:00|14711|14695|14664|14659|14711|14695|14651|14650|82952
1664452800000|2022-09-29 12:00:00|14665|14662|14662|14655|14683|14677|14650|14649|57497
1664453100000|2022-09-29 12:05:00|14660|14657|14650|14648|14662|14660|14640|14639|54803
1664453400000|2022-09-29 12:10:00|14652|14649|14635|14634|14652|14651|14623|14622|60204
1664453700000|2022-09-29 12:15:00|14634|14633|14649|14642|14656|14652|14627|14625|40799
1664454000000|2022-09-29 12:20:00|14648|14645|14645|14640|14650|14649|14632|14630|47187
1664454300000|2022-09-29 12:25:00|14643|14641|14683|14674|14699|14692|14632|14630|45022
1664454600000|2022-09-29 12:30:00|14679|14670|14602|14600|14683|14670|14601|14600|160324
1664454900000|2022-09-29 12:35:00|14603|14601|14624|14622|14628|14627|14580|14579|136939
1664455200000|2022-09-29 12:40:00|14625|14624|14652|14642|14660|14657|14613|14608|85294
1664455500000|2022-09-29 12:45:00|14650|14641|14674|14665|14688|14685|14642|14637|114826
1664455800000|2022-09-29 12:50:00|14670|14661|14670|14666|14674|14669|14652|14651|33719
1664456100000|2022-09-29 12:55:00|14668|14667|14655|14653|14675|14671|14642|14641|53453
1664456400000|2022-09-29 13:00:00|14654|14651|14648|14645|14675|14670|14644|14642|56692
1664456700000|2022-09-29 13:05:00|14650|14647|14677|14675|14678|14676|14649|14642|69510
1664457000000|2022-09-29 13:10:00|14679|14676|14660|14652|14687|14682|14648|14643|59214
1664457300000|2022-09-29 13:15:00|14654|14653|14709|14706|14709|14706|14654|14651|108619
1664457600000|2022-09-29 13:20:00|14708|14707|14660|14652|14720|14719|14656|14652|100316
1664457900000|2022-09-29 13:25:00|14658|14651|14605|14600|14660|14653|14561|14560|256762
1664458200000|2022-09-29 13:30:00|14615|14605|14613|14612|14672|14670|14559|14558|1855974
1664458500000|2022-09-29 13:35:00|14614|14611|14549|14548|14626|14625|14539|14538|1142997
1664458800000|2022-09-29 13:40:00|14548|14547|14437|14436|14555|14554|14434|14433|1876723
1664459100000|2022-09-29 13:45:00|14436|14435|14381|14381|14453|14452|14374|14373|1780197
1664459400000|2022-09-29 13:50:00|14380|14380|14380|14379|14448|14447|14375|14374|1021513
1664459700000|2022-09-29 13:55:00|14379|14378|14410|14409|14423|14422|14375|14374|895540
1664460000000|2022-09-29 14:00:00|14411|14408|14331|14329|14429|14428|14323|14322|1059748
1664460300000|2022-09-29 14:05:00|14330|14330|14299|14298|14355|14354|14298|14297|1064031
1664460600000|2022-09-29 14:10:00|14298|14297|14291|14290|14320|14319|14279|14278|969899
1664460900000|2022-09-29 14:15:00|14292|14291|14294|14292|14321|14320|14273|14272|1059941
1664461200000|2022-09-29 14:20:00|14295|14293|14329|14328|14332|14331|14278|14277|842194
1664461500000|2022-09-29 14:25:00|14326|14326|14344|14343|14361|14360|14318|14317|613019
1664461800000|2022-09-29 14:30:00|14342|14341|14305|14304|14342|14341|14299|14298|540120
1664462100000|2022-09-29 14:35:00|14306|14305|14329|14328|14339|14337|14274|14273|723875
1664462400000|2022-09-29 14:40:00|14328|14327|14329|14328|14363|14362|14324|14323|658733
1664462700000|2022-09-29 14:45:00|14328|14327|14328|14327|14361|14360|14322|14322|463247
1664463000000|2022-09-29 14:50:00|14329|14328|14341|14340|14351|14349|14312|14311|481850
1664463300000|2022-09-29 14:55:00|14340|14339|14321|14319|14359|14358|14314|14313|572666
1664463600000|2022-09-29 15:00:00|14320|14320|14297|14295|14329|14328|14285|14284|591780
1664463900000|2022-09-29 15:05:00|14296|14294|14317|14315|14342|14341|14286|14285|671647
1664464200000|2022-09-29 15:10:00|14318|14317|14252|14251|14323|14322|14251|14250|599054
1664464500000|2022-09-29 15:15:00|14253|14252|14277|14276|14281|14280|14249|14247|575600
1664464800000|2022-09-29 15:20:00|14278|14277|14269|14268|14278|14277|14235|14234|496984
1664465100000|2022-09-29 15:25:00|14268|14267|14287|14286|14293|14292|14254|14253|349724
1664465400000|2022-09-29 15:30:00|14289|14288|14307|14306|14330|14329|14281|14280|561876
1664465700000|2022-09-29 15:35:00|14308|14307|14323|14322|14336|14335|14299|14298|435638
1664466000000|2022-09-29 15:40:00|14322|14321|14334|14333|14343|14342|14299|14298|385547
1664466300000|2022-09-29 15:45:00|14336|14334|14344|14343|14349|14348|14331|14330|326387
1664466600000|2022-09-29 15:50:00|14343|14342|14373|14372|14389|14387|14336|14335|511919
1664466900000|2022-09-29 15:55:00|14374|14371|14359|14358|14386|14385|14354|14353|484276
1664467200000|2022-09-29 16:00:00|14360|14359|14370|14369|14379|14378|14336|14335|398892
1664467500000|2022-09-29 16:05:00|14369|14368|14376|14375|14394|14393|14351|14350|370630
1664467800000|2022-09-29 16:10:00|14374|14373|14357|14356|14382|14382|14349|14348|411275
1664468100000|2022-09-29 16:15:00|14356|14355|14312|14311|14366|14365|14308|14307|493268
1664468400000|2022-09-29 16:20:00|14311|14310|14291|14290|14319|14318|14281|14280|384672
1664468700000|2022-09-29 16:25:00|14290|14289|14287|14286|14294|14293|14276|14275|281142
1664469000000|2022-09-29 16:30:00|14286|14285|14286|14285|14288|14286|14263|14262|234257
1664469300000|2022-09-29 16:35:00|14285|14284|14280|14278|14288|14287|14253|14252|311497
1664469600000|2022-09-29 16:40:00|14281|14279|14273|14272|14281|14280|14252|14251|198231
1664469900000|2022-09-29 16:45:00|14272|14271|14255|14254|14279|14278|14249|14248|286345
1664470200000|2022-09-29 16:50:00|14254|14253|14255|14254|14262|14261|14241|14240|187036
1664470500000|2022-09-29 16:55:00|14254|14253|14215|14213|14261|14260|14213|14212|465152
1664470800000|2022-09-29 17:00:00|14214|14214|14213|14212|14216|14215|14198|14197|434360
1664471100000|2022-09-29 17:05:00|14214|14213|14217|14216|14221|14220|14212|14210|213913
1664471400000|2022-09-29 17:10:00|14218|14217|14241|14240|14255|14254|14216|14215|330939
1664471700000|2022-09-29 17:15:00|14240|14239|14233|14232|14260|14259|14233|14232|198785
1664472000000|2022-09-29 17:20:00|14234|14233|14227|14225|14235|14234|14217|14216|217691
1664472300000|2022-09-29 17:25:00|14228|14226|14232|14231|14257|14256|14223|14222|238170
1664472600000|2022-09-29 17:30:00|14231|14230|14254|14253|14258|14257|14218|14217|243350
1664472900000|2022-09-29 17:35:00|14255|14254|14252|14251|14273|14272|14243|14242|251833
1664473200000|2022-09-29 17:40:00|14251|14250|14207|14206|14251|14250|14204|14203|302346
1664473500000|2022-09-29 17:45:00|14206|14205|14208|14207|14221|14220|14198|14197|401572
1664473800000|2022-09-29 17:50:00|14209|14208|14165|14164|14216|14215|14154|14153|850238
1664474100000|2022-09-29 17:55:00|14164|14163|14149|14148|14168|14167|14145|14144|632339
1664474400000|2022-09-29 18:00:00|14148|14147|14112|14111|14149|14148|14112|14111|584456
1664474700000|2022-09-29 18:05:00|14113|14112|14134|14133|14148|14147|14113|14112|492468
1664475000000|2022-09-29 18:10:00|14135|14134|14114|14113|14136|14135|14112|14111|250005
1664475300000|2022-09-29 18:15:00|14113|14112|14071|14070|14116|14115|14071|14070|702127
1664475600000|2022-09-29 18:20:00|14070|14069|14084|14083|14100|14099|14068|14067|372379
1664475900000|2022-09-29 18:25:00|14085|14084|14128|14127|14140|14139|14085|14083|574005
1664476200000|2022-09-29 18:30:00|14127|14126|14113|14112|14148|14147|14111|14110|373938
1664476500000|2022-09-29 18:35:00|14112|14111|14141|14140|14167|14166|14111|14110|477160
1664476800000|2022-09-29 18:40:00|14142|14141|14118|14116|14146|14145|14115|14114|425033
1664477100000|2022-09-29 18:45:00|14117|14115|14118|14116|14145|14144|14114|14113|355105
1664477400000|2022-09-29 18:50:00|14119|14118|14093|14092|14124|14123|14081|14080|564944
1664477700000|2022-09-29 18:55:00|14094|14093|14075|14074|14111|14110|14072|14071|524239
1664478000000|2022-09-29 19:00:00|14074|14073|14109|14108|14130|14129|14073|14072|640965
1664478300000|2022-09-29 19:05:00|14108|14107|14108|14107|14137|14136|14105|14104|633582
1664478600000|2022-09-29 19:10:00|14107|14106|14145|14143|14145|14144|14096|14095|650247
1664478900000|2022-09-29 19:15:00|14144|14144|14169|14168|14180|14179|14135|14134|649077
1664479200000|2022-09-29 19:20:00|14168|14167|14151|14150|14185|14184|14146|14144|713822
1664479500000|2022-09-29 19:25:00|14150|14149|14149|14148|14150|14149|14121|14120|512947
1664479800000|2022-09-29 19:30:00|14148|14147|14175|14174|14202|14200|14145|14144|943655
1664480100000|2022-09-29 19:35:00|14176|14175|14199|14198|14228|14227|14157|14156|848956
1664480400000|2022-09-29 19:40:00|14198|14197|14194|14193|14209|14208|14169|14168|715087
1664480700000|2022-09-29 19:45:00|14195|14194|14189|14188|14211|14210|14176|14175|934261
1664481000000|2022-09-29 19:50:00|14190|14189|14223|14221|14240|14239|14190|14189|1636567
1664481300000|2022-09-29 19:55:00|14222|14222|14260|14259|14265|14259|14203|14202|3235093
1664481600000|2022-09-29 20:00:00|14261|14258|14259|14254|14293|14290|14249|14242|8276742
1664481900000|2022-09-29 20:05:00|14255|14256|14246|14240|14260|14256|14242|14239|22320
1664482200000|2022-09-29 20:10:00|14243|14241|14247|14243|14260|14259|14243|14241|30211
1664482500000|2022-09-29 20:15:00|14248|14241|14244|14241|14255|14246|14239|14234|28764
1664482800000|2022-09-29 20:20:00|14243|14240|14240|14236|14247|14241|14234|14230|10871
1664483100000|2022-09-29 20:25:00|14239|14235|14232|14227|14245|14239|14230|14226|5680
1664483400000|2022-09-29 20:30:00|14230|14226|14216|14212|14230|14226|14216|14211|16382
1664483700000|2022-09-29 20:35:00|14218|14213|14207|14202|14218|14213|14202|14200|14102
1664484000000|2022-09-29 20:40:00|14203|14200|14207|14205|14219|14210|14203|14200|13398
1664484300000|2022-09-29 20:45:00|14208|14204|14206|14205|14208|14205|14198|14192|12093
1664484600000|2022-09-29 20:50:00|14207|14204|14200|14198|14211|14206|14197|14195|20343
1664484900000|2022-09-29 20:55:00|14202|14196|14210|14200|14210|14200|14197|14195|14031
1664485200000|2022-09-29 21:00:00|14205|14201|14200|14196|14205|14201|14197|14195|4418
1664485500000|2022-09-29 21:05:00|14199|14197|14196|14195|14208|14206|14196|14195|9565
1664485800000|2022-09-29 21:10:00|14198|14196|14195|14194|14198|14196|14195|14194|1831
1664486100000|2022-09-29 21:15:00|14197|14193|14178|14176|14197|14193|14178|14175|17848
1664486400000|2022-09-29 21:20:00|14180|14178|14184|14178|14190|14187|14180|14175|9052
1664486700000|2022-09-29 21:25:00|14185|14180|14185|14181|14194|14190|14180|14178|8471
1664487000000|2022-09-29 21:30:00|14181|14184|14172|14165|14185|14184|14171|14160|9054
1664487300000|2022-09-29 21:35:00|14170|14166|14174|14170|14178|14175|14166|14165|8227
1664487600000|2022-09-29 21:40:00|14175|14167|14170|14168|14175|14168|14167|14166|3083
1664487900000|2022-09-29 21:45:00|14169|14167|14180|14170|14185|14178|14169|14167|6291
1664488200000|2022-09-29 21:50:00|14178|14167|14170|14165|14178|14169|14170|14165|3874
1664488500000|2022-09-29 21:55:00|14168|14167|14190|14185|14192|14191|14168|14167|8236
1664488800000|2022-09-29 22:00:00|14192|14190|14220|14195|14220|14218|14190|14182|20716
1664489100000|2022-09-29 22:05:00|14218|14200|14233|14232|14233|14232|14210|14200|18946
1664489400000|2022-09-29 22:10:00|14234|14226|14223|14217|14243|14240|14223|14217|18448
1664489700000|2022-09-29 22:15:00|14230|14219|14227|14220|14238|14232|14223|14218|8058
1664490000000|2022-09-29 22:20:00|14230|14221|14208|14201|14233|14224|14208|14201|9932
1664490300000|2022-09-29 22:25:00|14209|14202|14195|14191|14220|14208|14192|14191|6767
1664490600000|2022-09-29 22:30:00|14200|14192|14204|14198|14206|14200|14191|14190|4172
1664490900000|2022-09-29 22:35:00|14203|14200|14206|14200|14208|14204|14200|14191|12024
1664491200000|2022-09-29 22:40:00|14205|14201|14212|14205|14215|14210|14205|14201|2281
1664491500000|2022-09-29 22:45:00|14210|14206|14212|14205|14213|14207|14210|14205|2029
1664491800000|2022-09-29 22:50:00|14211|14203|14213|14210|14213|14210|14205|14201|3954
1664492100000|2022-09-29 22:55:00|14219|14211|14219|14215|14220|14215|14212|14209|1682
1664492400000|2022-09-29 23:00:00|14221|14218|14225|14220|14225|14224|14221|14216|3982
1664492700000|2022-09-29 23:05:00|14224|14224|14235|14228|14235|14230|14222|14219|9124
1664493000000|2022-09-29 23:10:00|14230|14229|14229|14225|14235|14230|14229|14225|1035
1664493300000|2022-09-29 23:15:00|14228|14224|14229|14224|14239|14237|14225|14224|6799
1664493600000|2022-09-29 23:20:00|14230|14225|14234|14226|14235|14230|14229|14224|3596
1664493900000|2022-09-29 23:25:00|14232|14230|14234|14230|14238|14235|14232|14230|5086
1664494200000|2022-09-29 23:30:00|14231|14231|14239|14231|14248|14242|14231|14231|7241
1664494500000|2022-09-29 23:35:00|14238|14235|14248|14241|14248|14246|14237|14235|5795
1664494800000|2022-09-29 23:40:00|14246|14242|14250|14246|14250|14247|14244|14240|10121
1664495100000|2022-09-29 23:45:00|14249|14247|14244|14243|14250|14247|14243|14240|9716
1664495400000|2022-09-29 23:50:00|14245|14244|14249|14246|14250|14247|14245|14240|4421
1664495700000|2022-09-29 23:55:00|14250|14249|14246|14235|14250|14249|14237|14230|10322
1664524800000|2022-09-30 08:00:00|14340|14309|14339|14329|14354|14346|14322|14309|14673
1664525100000|2022-09-30 08:05:00|14338|14322|14314|14300|14340|14334|14300|14281|8922
1664525400000|2022-09-30 08:10:00|14318|14303|14325|14320|14330|14322|14313|14298|2378
1664525700000|2022-09-30 08:15:00|14324|14311|14333|14328|14340|14333|14320|14300|13649
1664526000000|2022-09-30 08:20:00|14335|14331|14335|14321|14340|14332|14327|14320|7403
1664526300000|2022-09-30 08:25:00|14340|14325|14334|14321|14349|14335|14331|14320|2718
1664526600000|2022-09-30 08:30:00|14338|14330|14336|14324|14342|14330|14327|14321|4188
1664526900000|2022-09-30 08:35:00|14337|14321|14328|14320|14340|14325|14312|14300|17255
1664527200000|2022-09-30 08:40:00|14331|14311|14334|14325|14334|14330|14319|14301|15562
1664527500000|2022-09-30 08:45:00|14332|14321|14334|14321|14339|14330|14330|14320|5413
1664527800000|2022-09-30 08:50:00|14338|14320|14348|14335|14358|14349|14335|14320|5136
1664528100000|2022-09-30 08:55:00|14350|14333|14358|14344|14358|14349|14347|14327|2409
1664528400000|2022-09-30 09:00:00|14357|14346|14339|14327|14358|14348|14335|14327|9726
1664528700000|2022-09-30 09:05:00|14340|14328|14347|14339|14349|14340|14338|14327|6230
1664529000000|2022-09-30 09:10:00|14348|14332|14340|14330|14348|14337|14336|14330|2153
1664529300000|2022-09-30 09:15:00|14339|14327|14316|14301|14340|14332|14315|14301|19149
1664529600000|2022-09-30 09:20:00|14313|14305|14326|14302|14339|14320|14305|14301|6879
1664529900000|2022-09-30 09:25:00|14330|14307|14338|14323|14339|14327|14318|14302|15959
1664530200000|2022-09-30 09:30:00|14337|14325|14337|14330|14338|14330|14320|14320|9081
1664530500000|2022-09-30 09:35:00|14336|14328|14318|14302|14338|14328|14305|14302|5885
1664530800000|2022-09-30 09:40:00|14315|14304|14315|14302|14315|14304|14307|14302|2596
1664531100000|2022-09-30 09:45:00|14324|14304|14325|14304|14335|14318|14323|14302|861
1664531400000|2022-09-30 09:50:00|14327|14302|14311|14305|14327|14315|14311|14302|698
1664531700000|2022-09-30 09:55:00|14315|14304|14310|14288|14321|14304|14301|14282|3931
1664532000000|2022-09-30 10:00:00|14313|14287|14327|14320|14327|14325|14313|14287|4999
1664532300000|2022-09-30 10:05:00|14330|14325|14330|14316|14330|14327|14325|14310|6555
1664532600000|2022-09-30 10:10:00|14336|14315|14338|14326|14338|14330|14327|14315|6937
1664532900000|2022-09-30 10:15:00|14334|14325|14330|14315|14338|14336|14328|14315|4753
1664533200000|2022-09-30 10:20:00|14328|14316|14328|14315|14330|14317|14317|14315|4586
1664533500000|2022-09-30 10:25:00|14330|14320|14332|14320|14350|14338|14328|14320|17483
1664533800000|2022-09-30 10:30:00|14338|14321|14330|14320|14338|14327|14320|14320|3477
1664534100000|2022-09-30 10:35:00|14337|14327|14332|14325|14337|14327|14330|14320|874
1664534400000|2022-09-30 10:40:00|14329|14324|14330|14316|14336|14324|14322|14315|4840
1664534700000|2022-09-30 10:45:00|14329|14315|14315|14306|14330|14315|14306|14300|24841
1664535000000|2022-09-30 10:50:00|14314|14301|14289|14274|14318|14301|14281|14273|8477
1664535300000|2022-09-30 10:55:00|14280|14280|14285|14275|14290|14287|14277|14270|6218
1664535600000|2022-09-30 11:00:00|14288|14270|14258|14250|14298|14292|14258|14250|35707
1664535900000|2022-09-30 11:05:00|14253|14247|14230|14226|14258|14251|14227|14221|32034
1664536200000|2022-09-30 11:10:00|14229|14228|14232|14228|14243|14237|14221|14215|27956
1664536500000|2022-09-30 11:15:00|14233|14232|14247|14240|14258|14249|14232|14228|17326
1664536800000|2022-09-30 11:20:00|14246|14232|14237|14231|14246|14238|14232|14228|12630
1664537100000|2022-09-30 11:25:00|14234|14230|14244|14235|14245|14239|14228|14227|9100
1664537400000|2022-09-30 11:30:00|14245|14241|14229|14222|14253|14250|14223|14220|24728
1664537700000|2022-09-30 11:35:00|14228|14223|14199|14190|14235|14225|14187|14181|34889
1664538000000|2022-09-30 11:40:00|14200|14192|14209|14203|14216|14213|14199|14190|17272
1664538300000|2022-09-30 11:45:00|14207|14200|14192|14190|14209|14203|14179|14166|24555
1664538600000|2022-09-30 11:50:00|14193|14189|14197|14194|14200|14195|14179|14178|13630
1664538900000|2022-09-30 11:55:00|14195|14193|14199|14196|14200|14200|14193|14190|27429
1664539200000|2022-09-30 12:00:00|14200|14197|14209|14206|14226|14224|14198|14191|30235
1664539500000|2022-09-30 12:05:00|14208|14203|14191|14188|14208|14204|14191|14186|18952
1664539800000|2022-09-30 12:10:00|14195|14186|14193|14187|14219|14211|14188|14186|16680
1664540100000|2022-09-30 12:15:00|14191|14186|14201|14196|14210|14205|14186|14182|18326
1664540400000|2022-09-30 12:20:00|14203|14197|14189|14187|14211|14202|14188|14185|14271
1664540700000|2022-09-30 12:25:00|14190|14189|14259|14237|14260|14248|14187|14185|51857
1664541000000|2022-09-30 12:30:00|14244|14250|14193|14182|14244|14250|14096|14089|132666
1664541300000|2022-09-30 12:35:00|14198|14186|14208|14207|14240|14236|14184|14176|56607
1664541600000|2022-09-30 12:40:00|14207|14204|14212|14209|14247|14245|14190|14188|76450
1664541900000|2022-09-30 12:45:00|14209|14208|14174|14168|14232|14220|14167|14161|63369
1664542200000|2022-09-30 12:50:00|14173|14170|14171|14170|14198|14195|14160|14156|52572
1664542500000|2022-09-30 12:55:00|14179|14172|14181|14178|14209|14204|14174|14172|43939
1664542800000|2022-09-30 13:00:00|14180|14175|14137|14136|14200|14196|14137|14133|61901
1664543100000|2022-09-30 13:05:00|14140|14135|14157|14152|14174|14163|14137|14133|55838
1664543400000|2022-09-30 13:10:00|14156|14151|14152|14150|14160|14159|14141|14140|48752
1664543700000|2022-09-30 13:15:00|14153|14148|14158|14154|14165|14164|14144|14140|39162
1664544000000|2022-09-30 13:20:00|14156|14152|14133|14127|14156|14152|14122|14120|45722
1664544300000|2022-09-30 13:25:00|14128|14110|14135|14122|14149|14143|14090|14085|110356
1664544600000|2022-09-30 13:30:00|14134|14123|14229|14227|14261|14260|14095|14093|2163249
1664544900000|2022-09-30 13:35:00|14230|14228|14087|14086|14234|14233|14063|14061|1346326
1664545200000|2022-09-30 13:40:00|14086|14084|14173|14170|14189|14187|14062|14061|1050126
1664545500000|2022-09-30 13:45:00|14174|14172|14197|14195|14222|14221|14129|14127|1223528
1664545800000|2022-09-30 13:50:00|14199|14197|14242|14240|14261|14260|14168|14166|962643
1664546100000|2022-09-30 13:55:00|14244|14241|14212|14211|14263|14262|14211|14210|893032
1664546400000|2022-09-30 14:00:00|14214|14212|14219|14218|14230|14229|14178|14177|657329
1664546700000|2022-09-30 14:05:00|14220|14217|14170|14168|14222|14221|14157|14156|669901
1664547000000|2022-09-30 14:10:00|14169|14169|14173|14172|14203|14202|14142|14141|598529
1664547300000|2022-09-30 14:15:00|14172|14171|14184|14183|14195|14194|14137|14136|650408
1664547600000|2022-09-30 14:20:00|14182|14181|14204|14202|14210|14209|14157|14156|461192
1664547900000|2022-09-30 14:25:00|14205|14203|14222|14221|14253|14252|14188|14187|727834
1664548200000|2022-09-30 14:30:00|14221|14220|14280|14278|14283|14282|14206|14205|603117
1664548500000|2022-09-30 14:35:00|14279|14277|14281|14279|14289|14288|14268|14267|559867
1664548800000|2022-09-30 14:40:00|14280|14278|14224|14223|14280|14278|14212|14211|655598
1664549100000|2022-09-30 14:45:00|14223|14222|14203|14202|14233|14232|14186|14185|446641
1664549400000|2022-09-30 14:50:00|14202|14201|14212|14210|14234|14233|14187|14185|453688
1664549700000|2022-09-30 14:55:00|14211|14209|14229|14227|14229|14228|14189|14187|395505
1664550000000|2022-09-30 15:00:00|14228|14228|14248|14246|14258|14257|14196|14194|491767
1664550300000|2022-09-30 15:05:00|14249|14247|14286|14285|14299|14297|14236|14235|548478
1664550600000|2022-09-30 15:10:00|14287|14286|14290|14288|14298|14297|14279|14277|373647
1664550900000|2022-09-30 15:15:00|14291|14289|14277|14276|14310|14309|14270|14269|510430
1664551200000|2022-09-30 15:20:00|14276|14275|14271|14270|14287|14286|14248|14246|422688
1664551500000|2022-09-30 15:25:00|14273|14272|14262|14261|14281|14280|14255|14254|445247
1664551800000|2022-09-30 15:30:00|14263|14262|14256|14255|14275|14274|14250|14249|385605
1664552100000|2022-09-30 15:35:00|14257|14256|14228|14226|14257|14256|14214|14213|459410
1664552400000|2022-09-30 15:40:00|14227|14225|14176|14174|14230|14229|14164|14163|574681
1664552700000|2022-09-30 15:45:00|14174|14173|14145|14144|14185|14183|14140|14139|378627
1664553000000|2022-09-30 15:50:00|14143|14142|14122|14121|14143|14142|14110|14109|478135
1664553300000|2022-09-30 15:55:00|14121|14120|14133|14132|14141|14140|14103|14102|328913
1664553600000|2022-09-30 16:00:00|14134|14133|14120|14119|14134|14133|14092|14091|354643
1664553900000|2022-09-30 16:05:00|14119|14118|14121|14119|14135|14134|14117|14116|264835
1664554200000|2022-09-30 16:10:00|14120|14118|14138|14137|14143|14142|14116|14115|251484
1664554500000|2022-09-30 16:15:00|14139|14138|14130|14129|14150|14149|14124|14123|222973
1664554800000|2022-09-30 16:20:00|14129|14128|14130|14129|14138|14137|14086|14085|376453
1664555100000|2022-09-30 16:25:00|14129|14128|14129|14128|14153|14151|14126|14125|313955
1664555400000|2022-09-30 16:30:00|14128|14127|14146|14145|14149|14148|14118|14117|278651
1664555700000|2022-09-30 16:35:00|14147|14146|14169|14168|14175|14174|14139|14138|289879
1664556000000|2022-09-30 16:40:00|14170|14169|14168|14166|14173|14172|14157|14156|150970
1664556300000|2022-09-30 16:45:00|14167|14167|14167|14166|14176|14175|14154|14153|238559
1664556600000|2022-09-30 16:50:00|14168|14167|14133|14132|14176|14175|14132|14131|236629
1664556900000|2022-09-30 16:55:00|14132|14131|14120|14119|14141|14140|14118|14117|200983
1664557200000|2022-09-30 17:00:00|14118|14117|14108|14107|14123|14122|14093|14092|344368
1664557500000|2022-09-30 17:05:00|14107|14106|14106|14105|14130|14129|14104|14103|232272
1664557800000|2022-09-30 17:10:00|14107|14106|14090|14089|14128|14127|14090|14089|221718
1664558100000|2022-09-30 17:15:00|14089|14088|14083|14082|14105|14104|14070|14069|403220
1664558400000|2022-09-30 17:20:00|14084|14083|14085|14084|14104|14103|14078|14077|234700
1664558700000|2022-09-30 17:25:00|14084|14083|14107|14105|14113|14112|14080|14079|240786
1664559000000|2022-09-30 17:30:00|14108|14106|14085|14084|14116|14115|14082|14082|186168
1664559300000|2022-09-30 17:35:00|14084|14083|14051|14050|14086|14085|14037|14036|560950
1664559600000|2022-09-30 17:40:00|14050|14049|14038|14036|14054|14053|14031|14030|286701
1664559900000|2022-09-30 17:45:00|14037|14037|14023|14022|14039|14038|14021|14020|268180
1664560200000|2022-09-30 17:50:00|14022|14021|14042|14040|14054|14053|14018|14017|433601
1664560500000|2022-09-30 17:55:00|14041|14041|14036|14035|14053|14052|14033|14032|213491
1664560800000|2022-09-30 18:00:00|14037|14036|14027|14026|14048|14047|14017|14016|383964
1664561100000|2022-09-30 18:05:00|14028|14027|14030|14029|14037|14036|14019|14018|466768
1664561400000|2022-09-30 18:10:00|14031|14030|14034|14033|14046|14045|14030|14029|272751
1664561700000|2022-09-30 18:15:00|14033|14032|14047|14046|14067|14066|14029|14029|377849
1664562000000|2022-09-30 18:20:00|14046|14045|14057|14056|14063|14062|14037|14036|225847
1664562300000|2022-09-30 18:25:00|14058|14057|14045|14044|14059|14058|14026|14025|299057
1664562600000|2022-09-30 18:30:00|14046|14045|14083|14082|14085|14084|14044|14043|344448
1664562900000|2022-09-30 18:35:00|14082|14081|14043|14042|14082|14081|14031|14030|600254
1664563200000|2022-09-30 18:40:00|14044|14043|14014|14014|14044|14043|14002|14001|721171
1664563500000|2022-09-30 18:45:00|14013|14013|14010|14009|14021|14020|13982|13981|1153639
1664563800000|2022-09-30 18:50:00|14011|14010|14002|14001|14018|14017|14000|13999|321711
1664564100000|2022-09-30 18:55:00|14001|14000|13971|13970|14002|14001|13963|13962|595749
1664564400000|2022-09-30 19:00:00|13972|13971|14016|14015|14034|14032|13967|13966|627595
1664564700000|2022-09-30 19:05:00|14015|14014|13996|13995|14029|14027|13988|13987|503610
1664565000000|2022-09-30 19:10:00|13994|13993|13966|13965|14007|14006|13955|13954|555088
1664565300000|2022-09-30 19:15:00|13965|13964|13981|13980|13992|13991|13948|13947|596877
1664565600000|2022-09-30 19:20:00|13982|13981|13991|13990|13993|13992|13961|13960|502843
1664565900000|2022-09-30 19:25:00|13990|13989|14007|14006|14011|14010|13956|13955|615729
1664566200000|2022-09-30 19:30:00|14008|14007|13980|13979|14029|14028|13969|13968|786342
1664566500000|2022-09-30 19:35:00|13981|13980|13960|13959|13988|13987|13949|13948|680708
1664566800000|2022-09-30 19:40:00|13959|13958|13979|13978|13996|13995|13959|13958|671483
1664567100000|2022-09-30 19:45:00|13980|13979|13976|13975|13995|13994|13962|13961|610273
1664567400000|2022-09-30 19:50:00|13977|13976|13870|13868|13978|13977|13865|13864|3288301
1664567700000|2022-09-30 19:55:00|13869|13867|13804|13801|13874|13872|13804|13801|6172541
1664568000000|2022-09-30 20:00:00|13808|13800|13815|13812|13845|13838|13802|13800|329255
1664568300000|2022-09-30 20:05:00|13817|13811|13831|13825|13834|13833|13808|13805|246893
1664568600000|2022-09-30 20:10:00|13828|13822|13845|13841|13850|13849|13825|13822|103137
1664568900000|2022-09-30 20:15:00|13844|13844|13834|13833|13845|13844|13822|13820|56904
1664569200000|2022-09-30 20:20:00|13833|13830|13831|13830|13838|13837|13829|13825|24279
1664569500000|2022-09-30 20:25:00|13830|13825|13822|13821|13831|13830|13818|13815|21834
1664569800000|2022-09-30 20:30:00|13821|13820|13821|13816|13828|13825|13809|13808|26238
1664570100000|2022-09-30 20:35:00|13822|13819|13809|13808|13826|13825|13809|13808|39240
1664570400000|2022-09-30 20:40:00|13810|13810|13811|13810|13820|13812|13804|13800|46146
1664570700000|2022-09-30 20:45:00|13813|13811|13794|13790|13813|13811|13788|13785|62605
1664571000000|2022-09-30 20:50:00|13795|13791|13804|13801|13809|13805|13795|13791|38268
1664571300000|2022-09-30 20:55:00|13805|13803|13806|13803|13812|13811|13805|13800|30699
1664784000000|2022-10-03 08:00:00|13745|13708|13686|13669|13749|13732|13673|13669|33922
1664784300000|2022-10-03 08:05:00|13675|13660|13649|13644|13686|13660|13643|13640|28513
1664784600000|2022-10-03 08:10:00|13650|13646|13669|13663|13669|13666|13648|13644|17538
1664784900000|2022-10-03 08:15:00|13674|13662|13687|13674|13687|13679|13668|13662|5917
1664785200000|2022-10-03 08:20:00|13681|13670|13685|13680|13689|13684|13676|13670|9022
1664785500000|2022-10-03 08:25:00|13684|13679|13673|13664|13688|13682|13671|13662|4163
1664785800000|2022-10-03 08:30:00|13685|13666|13695|13685|13698|13696|13668|13664|10098
1664786100000|2022-10-03 08:35:00|13694|13686|13697|13682|13698|13691|13685|13671|3876
1664786400000|2022-10-03 08:40:00|13691|13687|13696|13684|13697|13692|13688|13682|2181
1664786700000|2022-10-03 08:45:00|13695|13682|13692|13686|13698|13694|13687|13682|4393
1664787000000|2022-10-03 08:50:00|13695|13687|13695|13689|13695|13690|13690|13682|5049
1664787300000|2022-10-03 08:55:00|13693|13690|13698|13690|13698|13698|13693|13682|5208
1664787600000|2022-10-03 09:00:00|13697|13688|13675|13670|13698|13688|13671|13670|8807
1664787900000|2022-10-03 09:05:00|13674|13671|13679|13660|13680|13671|13660|13652|6611
1664788200000|2022-10-03 09:10:00|13665|13666|13680|13667|13680|13673|13665|13660|3521
1664788500000|2022-10-03 09:15:00|13678|13668|13689|13680|13689|13681|13671|13667|4686
1664788800000|2022-10-03 09:20:00|13683|13679|13710|13702|13710|13709|13683|13675|16209
1664789100000|2022-10-03 09:25:00|13719|13703|13719|13692|13719|13710|13691|13685|5708
1664789400000|2022-10-03 09:30:00|13714|13693|13740|13727|13745|13734|13710|13691|6201
1664789700000|2022-10-03 09:35:00|13739|13731|13732|13715|13739|13731|13720|13715|1672
1664790000000|2022-10-03 09:40:00|13725|13713|13725|13705|13732|13723|13722|13704|8480
1664790300000|2022-10-03 09:45:00|13722|13709|13729|13712|13729|13716|13718|13705|4019
1664790600000|2022-10-03 09:50:00|13730|13714|13746|13729|13747|13745|13725|13704|13918
1664790900000|2022-10-03 09:55:00|13740|13725|13737|13724|13740|13728|13730|13715|4265
1664791200000|2022-10-03 10:00:00|13734|13725|13745|13734|13745|13740|13733|13707|1488
1664791500000|2022-10-03 10:05:00|13742|13731|13737|13726|13745|13731|13737|13707|3142
1664791800000|2022-10-03 10:10:00|13744|13731|13746|13734|13769|13756|13737|13722|10977
1664792100000|2022-10-03 10:15:00|13740|13732|13758|13733|13758|13734|13730|13720|2202
1664792400000|2022-10-03 10:20:00|13748|13738|13754|13738|13764|13742|13730|13720|4522
1664792700000|2022-10-03 10:25:00|13764|13734|13769|13750|13769|13764|13749|13720|12878
1664793000000|2022-10-03 10:30:00|13766|13751|13765|13745|13769|13760|13748|13723|8017
1664793300000|2022-10-03 10:35:00|13755|13746|13755|13732|13765|13749|13747|13720|2333
1664793600000|2022-10-03 10:40:00|13750|13725|13747|13723|13755|13732|13740|13720|3120
1664793900000|2022-10-03 10:45:00|13748|13724|13781|13756|13781|13756|13730|13720|12615
1664794200000|2022-10-03 10:50:00|13784|13758|13760|13751|13784|13765|13760|13744|2537
1664794500000|2022-10-03 10:55:00|13770|13753|13778|13765|13784|13773|13770|13751|7513
1664794800000|2022-10-03 11:00:00|13773|13762|13770|13761|13782|13776|13760|13755|28740
1664795100000|2022-10-03 11:05:00|13769|13760|13769|13761|13775|13774|13762|13760|22849
1664795400000|2022-10-03 11:10:00|13768|13760|13767|13757|13774|13760|13751|13750|20747
1664795700000|2022-10-03 11:15:00|13775|13759|13770|13766|13782|13780|13767|13757|16674
1664796000000|2022-10-03 11:20:00|13769|13765|13755|13750|13770|13765|13750|13742|22603
1664796300000|2022-10-03 11:25:00|13758|13751|13758|13752|13758|13752|13751|13745|6699
1664796600000|2022-10-03 11:30:00|13759|13753|13769|13761|13777|13769|13755|13750|8387
1664796900000|2022-10-03 11:35:00|13768|13762|13778|13775|13788|13786|13768|13762|17540
1664797200000|2022-10-03 11:40:00|13777|13776|13783|13780|13784|13782|13777|13771|30894
1664797500000|2022-10-03 11:45:00|13781|13781|13771|13755|13798|13796|13767|13754|48723
1664797800000|2022-10-03 11:50:00|13768|13765|13769|13766|13774|13768|13762|13752|12286
1664798100000|2022-10-03 11:55:00|13768|13767|13812|13810|13813|13811|13768|13765|35823
1664798400000|2022-10-03 12:00:00|13813|13809|13813|13808|13838|13832|13801|13800|106594
1664798700000|2022-10-03 12:05:00|13814|13813|13818|13815|13820|13816|13799|13795|56553
1664799000000|2022-10-03 12:10:00|13817|13814|13824|13821|13825|13824|13810|13801|53218
1664799300000|2022-10-03 12:15:00|13825|13822|13821|13815|13837|13833|13815|13814|48854
1664799600000|2022-10-03 12:20:00|13818|13818|13844|13841|13851|13848|13816|13815|62677
1664799900000|2022-10-03 12:25:00|13842|13839|13833|13830|13844|13843|13833|13830|24995
1664800200000|2022-10-03 12:30:00|13831|13829|13845|13843|13854|13852|13814|13813|43686
1664800500000|2022-10-03 12:35:00|13846|13842|13837|13834|13849|13845|13828|13824|29451
1664800800000|2022-10-03 12:40:00|13838|13836|13859|13856|13859|13856|13838|13836|53887
1664801100000|2022-10-03 12:45:00|13857|13855|13875|13870|13879|13877|13853|13845|42427
1664801400000|2022-10-03 12:50:00|13876|13871|13864|13861|13895|13894|13864|13861|55403
1664801700000|2022-10-03 12:55:00|13863|13860|13860|13858|13875|13870|13856|13854|29580
1664802000000|2022-10-03 13:00:00|13859|13859|13867|13864|13869|13866|13859|13858|19703
1664802300000|2022-10-03 13:05:00|13865|13863|13877|13874|13885|13881|13863|13860|38128
1664802600000|2022-10-03 13:10:00|13878|13876|13889|13887|13889|13888|13860|13856|53262
1664802900000|2022-10-03 13:15:00|13888|13886|13875|13874|13892|13889|13875|13874|40888
1664803200000|2022-10-03 13:20:00|13877|13873|13841|13836|13877|13873|13834|13831|74896
1664803500000|2022-10-03 13:25:00|13840|13837|13820|13817|13841|13837|13808|13806|113745
1664803800000|2022-10-03 13:30:00|13824|13819|13882|13878|13910|13908|13769|13768|2663375
1664804100000|2022-10-03 13:35:00|13883|13879|13843|13841|13932|13929|13817|13814|1442389
1664804400000|2022-10-03 13:40:00|13848|13847|13868|13865|13893|13891|13775|13774|970868
1664804700000|2022-10-03 13:45:00|13867|13864|13906|13904|13944|13942|13855|13854|1031870
1664805000000|2022-10-03 13:50:00|13907|13905|13930|13929|13939|13938|13870|13868|756134
1664805300000|2022-10-03 13:55:00|13929|13928|13939|13936|13945|13943|13894|13893|683961
1664805600000|2022-10-03 14:00:00|13941|13939|13988|13986|14020|14019|13941|13939|1585691
1664805900000|2022-10-03 14:05:00|13987|13985|14028|14026|14044|14043|13973|13972|813031
1664806200000|2022-10-03 14:10:00|14027|14025|13994|13992|14028|14027|13986|13985|704861
1664806500000|2022-10-03 14:15:00|13995|13993|14030|14029|14047|14046|13987|13986|728441
1664806800000|2022-10-03 14:20:00|14029|14028|14083|14082|14086|14085|14025|14024|691914
1664807100000|2022-10-03 14:25:00|14084|14083|14091|14090|14107|14105|14072|14071|730760
1664807400000|2022-10-03 14:30:00|14092|14091|14109|14107|14115|14114|14085|14083|572709
1664807700000|2022-10-03 14:35:00|14110|14108|14102|14101|14138|14137|14092|14091|635224
1664808000000|2022-10-03 14:40:00|14101|14100|14135|14134|14140|14139|14087|14086|533397
1664808300000|2022-10-03 14:45:00|14136|14135|14148|14147|14159|14158|14125|14124|505050
1664808600000|2022-10-03 14:50:00|14149|14148|14140|14139|14153|14151|14124|14123|368712
1664808900000|2022-10-03 14:55:00|14141|14140|14123|14122|14150|14149|14120|14120|508927
1664809200000|2022-10-03 15:00:00|14122|14121|14096|14095|14132|14130|14088|14087|871529
1664809500000|2022-10-03 15:05:00|14097|14096|14139|14138|14140|14139|14086|14085|535317
1664809800000|2022-10-03 15:10:00|14140|14139|14121|14120|14157|14156|14107|14106|447416
1664810100000|2022-10-03 15:15:00|14120|14119|14100|14099|14129|14128|14095|14094|408618
1664810400000|2022-10-03 15:20:00|14098|14097|14085|14084|14104|14103|14079|14078|390680
1664810700000|2022-10-03 15:25:00|14086|14085|14083|14082|14103|14102|14078|14077|409851
1664811000000|2022-10-03 15:30:00|14082|14081|14067|14066|14095|14094|14059|14058|319647
1664811300000|2022-10-03 15:35:00|14066|14065|14043|14042|14067|14066|14036|14035|477417
1664811600000|2022-10-03 15:40:00|14042|14041|14032|14031|14043|14042|14009|14008|446291
1664811900000|2022-10-03 15:45:00|14031|14030|14071|14070|14071|14070|14021|14020|357016
1664812200000|2022-10-03 15:50:00|14070|14069|14076|14075|14089|14088|14064|14063|260415
1664812500000|2022-10-03 15:55:00|14075|14074|14084|14082|14085|14084|14054|14053|317440
1664812800000|2022-10-03 16:00:00|14083|14081|14110|14109|14112|14111|14081|14080|435195
1664813100000|2022-10-03 16:05:00|14109|14108|14107|14106|14126|14125|14100|14099|426104
1664813400000|2022-10-03 16:10:00|14106|14105|14112|14111|14119|14118|14096|14095|288823
1664813700000|2022-10-03 16:15:00|14113|14112|14102|14101|14117|14116|14093|14092|194804
1664814000000|2022-10-03 16:20:00|14103|14102|14107|14106|14113|14112|14086|14085|346326
1664814300000|2022-10-03 16:25:00|14106|14105|14092|14091|14124|14123|14081|14080|357080
1664814600000|2022-10-03 16:30:00|14091|14090|14118|14117|14122|14121|14081|14080|280139
1664814900000|2022-10-03 16:35:00|14119|14118|14131|14130|14133|14132|14107|14106|233026
1664815200000|2022-10-03 16:40:00|14132|14131|14140|14139|14140|14139|14123|14122|212003
1664815500000|2022-10-03 16:45:00|14139|14138|14128|14127|14142|14141|14122|14121|289508
1664815800000|2022-10-03 16:50:00|14129|14128|14116|14115|14132|14130|14104|14103|404690
1664816100000|2022-10-03 16:55:00|14115|14114|14142|14141|14143|14142|14110|14109|243118
1664816400000|2022-10-03 17:00:00|14143|14142|14156|14154|14165|14163|14138|14137|349824
1664816700000|2022-10-03 17:05:00|14157|14155|14179|14178|14183|14182|14148|14147|277400
1664817000000|2022-10-03 17:10:00|14180|14179|14180|14179|14185|14185|14167|14166|296295
1664817300000|2022-10-03 17:15:00|14179|14178|14169|14168|14185|14184|14169|14168|167598
1664817600000|2022-10-03 17:20:00|14170|14169|14206|14205|14218|14217|14169|14168|1418220
1664817900000|2022-10-03 17:25:00|14205|14204|14200|14199|14216|14215|14188|14187|293435
1664818200000|2022-10-03 17:30:00|14201|14200|14218|14217|14219|14218|14197|14196|290446
1664818500000|2022-10-03 17:35:00|14217|14216|14209|14208|14224|14223|14206|14205|268613
1664818800000|2022-10-03 17:40:00|14210|14209|14204|14203|14218|14217|14204|14203|265345
1664819100000|2022-10-03 17:45:00|14203|14202|14208|14207|14225|14223|14203|14202|488759
1664819400000|2022-10-03 17:50:00|14207|14206|14197|14195|14210|14209|14195|14194|219092
1664819700000|2022-10-03 17:55:00|14196|14196|14210|14209|14213|14212|14189|14188|236222
1664820000000|2022-10-03 18:00:00|14211|14210|14227|14226|14229|14228|14207|14206|227454
1664820300000|2022-10-03 18:05:00|14228|14227|14231|14230|14247|14246|14222|14221|404881
1664820600000|2022-10-03 18:10:00|14233|14232|14247|14246|14252|14251|14227|14226|433322
1664820900000|2022-10-03 18:15:00|14248|14247|14260|14259|14269|14268|14238|14237|412267
1664821200000|2022-10-03 18:20:00|14261|14260|14273|14272|14278|14277|14261|14260|373861
1664821500000|2022-10-03 18:25:00|14272|14271|14289|14288|14298|14297|14260|14259|389597
1664821800000|2022-10-03 18:30:00|14290|14289|14295|14294|14299|14298|14282|14281|284070
1664822100000|2022-10-03 18:35:00|14296|14295|14296|14295|14302|14301|14287|14286|444900
1664822400000|2022-10-03 18:40:00|14297|14296|14279|14278|14299|14298|14270|14269|416024
1664822700000|2022-10-03 18:45:00|14278|14277|14292|14291|14303|14302|14274|14273|470947
1664823000000|2022-10-03 18:50:00|14291|14290|14286|14285|14308|14307|14283|14281|387001
1664823300000|2022-10-03 18:55:00|14287|14286|14290|14289|14305|14304|14279|14278|442062
1664823600000|2022-10-03 19:00:00|14291|14290|14275|14274|14292|14291|14268|14267|457260
1664823900000|2022-10-03 19:05:00|14276|14275|14297|14296|14297|14296|14274|14273|520645
1664824200000|2022-10-03 19:10:00|14298|14297|14286|14285|14298|14297|14278|14277|483370
1664824500000|2022-10-03 19:15:00|14285|14284|14270|14269|14286|14285|14246|14245|643729
1664824800000|2022-10-03 19:20:00|14269|14268|14295|14294|14295|14294|14264|14263|445403
1664825100000|2022-10-03 19:25:00|14296|14295|14291|14290|14307|14306|14289|14288|634436
1664825400000|2022-10-03 19:30:00|14290|14289|14285|14285|14302|14301|14276|14275|544957
1664825700000|2022-10-03 19:35:00|14284|14284|14290|14289|14298|14297|14282|14281|552448
1664826000000|2022-10-03 19:40:00|14289|14288|14276|14275|14290|14289|14265|14264|654562
1664826300000|2022-10-03 19:45:00|14274|14273|14268|14267|14285|14284|14260|14259|696700
1664826600000|2022-10-03 19:50:00|14269|14266|14245|14244|14274|14273|14224|14223|1353470
1664826900000|2022-10-03 19:55:00|14244|14243|14246|14240|14257|14255|14223|14222|2340143
1664827200000|2022-10-03 20:00:00|14245|14243|14280|14278|14288|14286|14245|14230|9205497
1664827500000|2022-10-03 20:05:00|14282|14277|14276|14275|14289|14286|14272|14267|24644
1664827800000|2022-10-03 20:10:00|14274|14274|14269|14265|14281|14277|14266|14264|45709
1664828100000|2022-10-03 20:15:00|14268|14267|14268|14265|14275|14271|14260|14257|31998
1664828400000|2022-10-03 20:20:00|14270|14268|14274|14269|14279|14273|14270|14266|4269
1664828700000|2022-10-03 20:25:00|14273|14271|14272|14267|14278|14272|14269|14266|5149
1664829000000|2022-10-03 20:30:00|14271|14266|14268|14265|14279|14275|14268|14265|9686
1664829300000|2022-10-03 20:35:00|14265|14263|14268|14265|14269|14266|14262|14260|4741
1664829600000|2022-10-03 20:40:00|14269|14266|14264|14262|14269|14266|14264|14262|4282
1664829900000|2022-10-03 20:45:00|14265|14264|14270|14266|14270|14269|14265|14263|6746
1664830200000|2022-10-03 20:50:00|14268|14265|14264|14262|14268|14265|14264|14262|3460
1664830500000|2022-10-03 20:55:00|14268|14263|14268|14265|14269|14266|14263|14262|7901
1664830800000|2022-10-03 21:00:00|14269|14267|14269|14262|14274|14269|14269|14262|6531
1664831100000|2022-10-03 21:05:00|14267|14264|14268|14266|14268|14266|14264|14260|3711
1664831400000|2022-10-03 21:10:00|14270|14267|14272|14271|14276|14271|14269|14265|2818
1664831700000|2022-10-03 21:15:00|14268|14268|14268|14263|14268|14268|14268|14263|1610
1664832000000|2022-10-03 21:20:00|14267|14260|14268|14264|14268|14265|14266|14260|417
1664832300000|2022-10-03 21:25:00|14267|14265|14269|14266|14269|14266|14267|14265|1034
1664832600000|2022-10-03 21:30:00|14268|14269|14272|14269|14272|14269|14268|14269|436
1664832900000|2022-10-03 21:35:00|14275|14271|14270|14266|14275|14273|14270|14266|555
1664833200000|2022-10-03 21:40:00||14265||14261||14265||14261|3135
1664833500000|2022-10-03 21:45:00|14269|14262|14275|14263|14275|14265|14269|14262|696
1664833800000|2022-10-03 21:50:00|14277|14270|14275|14270|14277|14270|14272|14270|637
1664834100000|2022-10-03 21:55:00|14277|14275|14282|14275|14282|14275|14277|14275|412
1664834400000|2022-10-03 22:00:00|14283|14277|14284|14280|14285|14283|14283|14277|3002
1664834700000|2022-10-03 22:05:00|14283|14277|14282|14278|14285|14278|14278|14277|1540
1664835000000|2022-10-03 22:10:00|14284|14280|14283|14277|14284|14283|14280|14275|2080
1664835300000|2022-10-03 22:15:00|14277|14276|14280|14270|14283|14278|14272|14266|4396
1664835600000|2022-10-03 22:20:00|14277|14271|14272|14267|14277|14271|14270|14267|1335
1664835900000|2022-10-03 22:25:00|14278|14269|14273|14267|14285|14275|14270|14267|13252
1664836200000|2022-10-03 22:30:00|14274|14270|14250|14245|14274|14273|14246|14245|11856
1664836500000|2022-10-03 22:35:00|14260|14246|14254|14246|14260|14253|14252|14245|10195
1664836800000|2022-10-03 22:40:00|14253|14245|14257|14250|14267|14252|14250|14245|5356
1664837100000|2022-10-03 22:45:00|14256|14251|14250|14247|14256|14251|14245|14242|7919
1664837400000|2022-10-03 22:50:00|14255|14248|14265|14255|14266|14255|14250|14248|1822
1664837700000|2022-10-03 22:55:00|14261|14253|14259|14253|14261|14258|14257|14253|2386
1664838000000|2022-10-03 23:00:00|14253|14250|14277|14273|14277|14273|14253|14245|4165
1664838300000|2022-10-03 23:05:00|14280|14275|14277|14275|14282|14277|14277|14271|1534
1664838600000|2022-10-03 23:10:00|14276|14274|14282|14275|14284|14278|14276|14271|1521
1664838900000|2022-10-03 23:15:00|14283|14277|14290|14285|14290|14285|14280|14271|6958
1664839200000|2022-10-03 23:20:00|14291|14277|14300|14293|14300|14299|14291|14277|11708
1664839500000|2022-10-03 23:25:00|14295|14294|14300|14293|14300|14297|14294|14293|3238
1664839800000|2022-10-03 23:30:00|14298|14297|14298|14293|14300|14299|14298|14293|9075
1664840100000|2022-10-03 23:35:00|14300|14294|14300|14294|14300|14294|14300|14293|435
1664840400000|2022-10-03 23:40:00|14297|14295|14298|14288|14298|14296|14290|14287|4831
1664840700000|2022-10-03 23:45:00|14295|14289|14295|14292|14298|14293|14289|14286|4157
1664841000000|2022-10-03 23:50:00|14298|14293|14300|14295|14300|14298|14294|14289|5396
1664841300000|2022-10-03 23:55:00|14298|14297|14299|14288|14299|14298|14284|14280|5356
1664870400000|2022-10-04 08:00:00|14513|14488|14492|14478|14533|14500|14466|14447|16225
1664870700000|2022-10-04 08:05:00|14491|14476|14486|14482|14491|14483|14483|14470|4452
1664871000000|2022-10-04 08:10:00|14482|14477|14488|14486|14499|14489|14481|14477|8091
1664871300000|2022-10-04 08:15:00|14483|14484|14470|14462|14488|14484|14470|14450|9629
1664871600000|2022-10-04 08:20:00|14478|14463|14466|14451|14478|14463|14457|14448|4884
1664871900000|2022-10-04 08:25:00|14467|14452|14487|14474|14488|14480|14460|14452|3102
1664872200000|2022-10-04 08:30:00|14486|14473|14488|14475|14488|14485|14479|14470|4865
1664872500000|2022-10-04 08:35:00|14487|14477|14493|14482|14498|14495|14486|14477|5401
1664872800000|2022-10-04 08:40:00|14492|14484|14482|14473|14494|14484|14477|14473|2296
1664873100000|2022-10-04 08:45:00|14483|14476|14483|14474|14483|14477|14475|14470|4635
1664873400000|2022-10-04 08:50:00|14484|14480|14482|14473|14498|14483|14479|14470|1948
1664873700000|2022-10-04 08:55:00|14487|14475|14496|14476|14499|14486|14486|14473|2629
1664874000000|2022-10-04 09:00:00|14497|14479|14495|14485|14499|14495|14491|14476|4201
1664874300000|2022-10-04 09:05:00|14494|14486|14492|14477|14499|14492|14481|14476|5813
1664874600000|2022-10-04 09:10:00|14495|14478|14490|14468|14499|14480|14467|14466|9778
1664874900000|2022-10-04 09:15:00|14489|14466|14488|14470|14491|14477|14478|14466|877
1664875200000|2022-10-04 09:20:00|14491|14472|14476|14466|14493|14481|14476|14466|593
1664875500000|2022-10-04 09:25:00|14475|14468|14499|14485|14499|14489|14471|14466|16717
1664875800000|2022-10-04 09:30:00|14497|14486|14485|14467|14497|14486|14481|14466|3453
1664876100000|2022-10-04 09:35:00|14486|14469|14492|14486|14492|14486|14486|14469|2135
1664876400000|2022-10-04 09:40:00|14494|14489|14498|14489|14499|14492|14490|14485|1004
1664876700000|2022-10-04 09:45:00|14495|14485|14497|14485|14499|14490|14490|14485|790
1664877000000|2022-10-04 09:50:00|14498|14489|14517|14502|14520|14507|14498|14485|28782
1664877300000|2022-10-04 09:55:00|14516|14507|14520|14505|14520|14519|14513|14502|4313
1664877600000|2022-10-04 10:00:00|14514|14510|14520|14511|14520|14512|14513|14502|2587
1664877900000|2022-10-04 10:05:00|14518|14512|14520|14506|14520|14512|14504|14502|5188
1664878200000|2022-10-04 10:10:00|14519|14511|14540|14531|14549|14531|14514|14506|7471
1664878500000|2022-10-04 10:15:00|14539|14521|14556|14545|14562|14556|14534|14514|9456
1664878800000|2022-10-04 10:20:00|14555|14544|14544|14530|14556|14550|14535|14521|3539
1664879100000|2022-10-04 10:25:00|14540|14531|14544|14530|14544|14540|14535|14530|2482
1664879400000|2022-10-04 10:30:00|14543|14532|14541|14533|14560|14546|14540|14530|8231
1664879700000|2022-10-04 10:35:00|14549|14535|14546|14538|14549|14540|14540|14530|4785
1664880000000|2022-10-04 10:40:00|14545|14536|14550|14545|14553|14545|14536|14530|6064
1664880300000|2022-10-04 10:45:00|14547|14544|14530|14519|14550|14544|14527|14514|3550
1664880600000|2022-10-04 10:50:00|14529|14516|14520|14506|14530|14522|14509|14506|5113
1664880900000|2022-10-04 10:55:00|14518|14511|14518|14506|14521|14512|14512|14506|3077
1664881200000|2022-10-04 11:00:00|14512|14507|14503|14499|14520|14509|14492|14485|60678
1664881500000|2022-10-04 11:05:00|14505|14500|14512|14506|14512|14509|14494|14488|19235
1664881800000|2022-10-04 11:10:00|14514|14510|14509|14503|14518|14512|14502|14500|12848
1664882100000|2022-10-04 11:15:00|14503|14501|14505|14499|14515|14510|14497|14495|13658
1664882400000|2022-10-04 11:20:00|14504|14500|14498|14492|14505|14501|14495|14492|12000
1664882700000|2022-10-04 11:25:00|14497|14490|14500|14495|14505|14501|14492|14490|8076
1664883000000|2022-10-04 11:30:00|14501|14500|14509|14502|14512|14509|14501|14496|15769
1664883300000|2022-10-04 11:35:00|14512|14509|14507|14503|14512|14509|14501|14500|11137
1664883600000|2022-10-04 11:40:00|14506|14502|14514|14512|14515|14513|14502|14500|18701
1664883900000|2022-10-04 11:45:00|14513|14513|14511|14502|14517|14514|14497|14492|13359
1664884200000|2022-10-04 11:50:00|14508|14505|14514|14512|14517|14515|14497|14495|19742
1664884500000|2022-10-04 11:55:00|14515|14513|14520|14518|14520|14518|14511|14507|21789
1664884800000|2022-10-04 12:00:00|14523|14516|14540|14538|14540|14539|14522|14513|42803
1664885100000|2022-10-04 12:05:00|14542|14540|14530|14526|14544|14541|14520|14518|23370
1664885400000|2022-10-04 12:10:00|14526|14522|14532|14530|14538|14531|14522|14520|19102
1664885700000|2022-10-04 12:15:00|14534|14531|14540|14539|14546|14543|14534|14531|23134
1664886000000|2022-10-04 12:20:00|14539|14537|14508|14504|14539|14537|14494|14490|42708
1664886300000|2022-10-04 12:25:00|14504|14500|14505|14501|14511|14509|14492|14490|30629
1664886600000|2022-10-04 12:30:00|14504|14500|14495|14490|14504|14502|14492|14489|36758
1664886900000|2022-10-04 12:35:00|14494|14491|14482|14480|14498|14496|14482|14480|24451
1664887200000|2022-10-04 12:40:00|14483|14481|14490|14487|14495|14492|14482|14480|26501
1664887500000|2022-10-04 12:45:00|14489|14486|14487|14483|14490|14487|14482|14480|12927
1664887800000|2022-10-04 12:50:00|14488|14485|14503|14500|14505|14500|14488|14485|18700
1664888100000|2022-10-04 12:55:00|14504|14501|14517|14516|14522|14519|14491|14486|30311
1664888400000|2022-10-04 13:00:00|14515|14515|14521|14519|14521|14519|14507|14501|43920
1664888700000|2022-10-04 13:05:00|14520|14517|14506|14503|14528|14524|14502|14501|52325
1664889000000|2022-10-04 13:10:00|14504|14502|14505|14500|14511|14509|14501|14500|22544
1664889300000|2022-10-04 13:15:00|14506|14503|14518|14515|14522|14520|14506|14503|22772
1664889600000|2022-10-04 13:20:00|14516|14513|14507|14502|14520|14517|14504|14500|21458
1664889900000|2022-10-04 13:25:00|14508|14504|14501|14500|14520|14513|14486|14482|89873
1664890200000|2022-10-04 13:30:00|14512|14501|14477|14475|14535|14534|14451|14450|1347175
1664890500000|2022-10-04 13:35:00|14478|14476|14528|14526|14534|14533|14470|14469|1117630
1664890800000|2022-10-04 13:40:00|14529|14527|14473|14472|14531|14530|14472|14471|919346
1664891100000|2022-10-04 13:45:00|14472|14471|14521|14520|14531|14530|14452|14451|864096
1664891400000|2022-10-04 13:50:00|14522|14521|14479|14478|14529|14528|14461|14460|902607
1664891700000|2022-10-04 13:55:00|14480|14479|14509|14507|14514|14513|14476|14475|531312
1664892000000|2022-10-04 14:00:00|14510|14508|14580|14579|14583|14581|14505|14504|1168529
1664892300000|2022-10-04 14:05:00|14579|14578|14576|14575|14585|14584|14546|14545|570292
1664892600000|2022-10-04 14:10:00|14575|14574|14595|14594|14608|14607|14570|14569|621329
1664892900000|2022-10-04 14:15:00|14596|14595|14590|14589|14610|14609|14587|14586|459180
1664893200000|2022-10-04 14:20:00|14589|14588|14588|14587|14599|14598|14576|14575|417529
1664893500000|2022-10-04 14:25:00|14589|14588|14573|14572|14598|14597|14573|14571|356104
1664893800000|2022-10-04 14:30:00|14574|14573|14612|14611|14622|14621|14573|14572|465804
1664894100000|2022-10-04 14:35:00|14611|14610|14608|14607|14617|14616|14584|14583|499293
1664894400000|2022-10-04 14:40:00|14609|14608|14589|14587|14620|14619|14581|14581|522272
1664894700000|2022-10-04 14:45:00|14588|14588|14556|14555|14592|14591|14553|14552|735400
1664895000000|2022-10-04 14:50:00|14557|14556|14568|14566|14578|14577|14542|14541|480632
1664895300000|2022-10-04 14:55:00|14567|14565|14574|14573|14585|14584|14565|14564|381286
1664895600000|2022-10-04 15:00:00|14576|14575|14549|14547|14579|14578|14548|14546|283077
1664895900000|2022-10-04 15:05:00|14548|14548|14528|14527|14553|14552|14528|14527|402464
1664896200000|2022-10-04 15:10:00|14527|14526|14545|14544|14549|14548|14509|14508|404726
1664896500000|2022-10-04 15:15:00|14544|14542|14551|14550|14558|14557|14543|14542|293947
1664896800000|2022-10-04 15:20:00|14550|14549|14525|14524|14561|14560|14516|14515|352235
1664897100000|2022-10-04 15:25:00|14524|14523|14523|14523|14532|14531|14511|14510|341298
1664897400000|2022-10-04 15:30:00|14524|14522|14519|14518|14541|14540|14498|14497|592114
1664897700000|2022-10-04 15:35:00|14518|14517|14565|14564|14565|14564|14516|14515|326305
1664898000000|2022-10-04 15:40:00|14564|14563|14560|14559|14579|14578|14537|14536|283344
1664898300000|2022-10-04 15:45:00|14561|14560|14527|14526|14563|14562|14525|14524|269574
1664898600000|2022-10-04 15:50:00|14526|14525|14515|14514|14539|14538|14513|14512|158071
1664898900000|2022-10-04 15:55:00|14516|14515|14529|14528|14530|14528|14498|14497|228082
1664899200000|2022-10-04 16:00:00|14528|14527|14534|14533|14536|14535|14519|14518|158055
1664899500000|2022-10-04 16:05:00|14535|14534|14520|14519|14538|14537|14507|14506|238235
1664899800000|2022-10-04 16:10:00|14519|14518|14513|14512|14523|14522|14508|14507|194850
1664900100000|2022-10-04 16:15:00|14512|14511|14518|14516|14531|14530|14512|14511|187341
1664900400000|2022-10-04 16:20:00|14519|14518|14525|14524|14531|14530|14508|14507|218784
1664900700000|2022-10-04 16:25:00|14526|14525|14548|14547|14567|14566|14522|14521|329546
1664901000000|2022-10-04 16:30:00|14547|14546|14551|14550|14561|14560|14542|14541|139521
1664901300000|2022-10-04 16:35:00|14550|14549|14534|14533|14550|14549|14530|14528|140449
1664901600000|2022-10-04 16:40:00|14533|14532|14524|14523|14536|14535|14515|14514|193228
1664901900000|2022-10-04 16:45:00|14523|14522|14499|14498|14527|14526|14492|14491|276899
1664902200000|2022-10-04 16:50:00|14498|14497|14502|14501|14515|14514|14498|14497|166411
1664902500000|2022-10-04 16:55:00|14501|14500|14487|14486|14511|14510|14485|14484|245766
1664902800000|2022-10-04 17:00:00|14486|14485|14483|14481|14495|14494|14465|14464|320216
1664903100000|2022-10-04 17:05:00|14482|14480|14473|14472|14484|14483|14466|14465|227714
1664903400000|2022-10-04 17:10:00|14474|14473|14462|14461|14491|14490|14462|14461|252075
1664903700000|2022-10-04 17:15:00|14461|14460|14434|14433|14463|14462|14431|14430|387670
1664904000000|2022-10-04 17:20:00|14433|14432|14460|14459|14467|14466|14428|14427|315775
1664904300000|2022-10-04 17:25:00|14462|14460|14489|14488|14491|14490|14458|14457|356670
1664904600000|2022-10-04 17:30:00|14488|14487|14482|14481|14498|14497|14482|14481|257099
1664904900000|2022-10-04 17:35:00|14483|14482|14471|14470|14484|14483|14464|14463|247788
1664905200000|2022-10-04 17:40:00|14470|14469|14479|14478|14494|14493|14466|14465|211618
1664905500000|2022-10-04 17:45:00|14481|14480|14509|14508|14513|14512|14480|14479|329019
1664905800000|2022-10-04 17:50:00|14508|14507|14538|14537|14553|14552|14503|14502|335588
1664906100000|2022-10-04 17:55:00|14539|14538|14525|14524|14553|14552|14525|14524|290616
1664906400000|2022-10-04 18:00:00|14526|14525|14522|14521|14546|14545|14518|14517|225356
1664906700000|2022-10-04 18:05:00|14521|14520|14525|14524|14538|14537|14512|14511|174016
1664907000000|2022-10-04 18:10:00|14526|14525|14513|14512|14531|14530|14506|14505|151988
1664907300000|2022-10-04 18:15:00|14514|14513|14511|14510|14530|14529|14507|14506|177157
1664907600000|2022-10-04 18:20:00|14512|14509|14537|14536|14541|14540|14508|14507|152934
1664907900000|2022-10-04 18:25:00|14538|14537|14511|14510|14543|14542|14508|14507|208148
1664908200000|2022-10-04 18:30:00|14510|14509|14539|14538|14551|14550|14505|14504|313950
1664908500000|2022-10-04 18:35:00|14538|14537|14539|14538|14550|14549|14525|14524|192031
1664908800000|2022-10-04 18:40:00|14538|14537|14557|14556|14558|14557|14535|14534|166374
1664909100000|2022-10-04 18:45:00|14556|14555|14586|14585|14595|14594|14553|14552|455805
1664909400000|2022-10-04 18:50:00|14587|14586|14596|14594|14601|14600|14586|14585|410101
1664909700000|2022-10-04 18:55:00|14595|14593|14587|14586|14610|14609|14585|14584|317791
1664910000000|2022-10-04 19:00:00|14586|14585|14577|14576|14592|14591|14566|14566|269979
1664910300000|2022-10-04 19:05:00|14578|14577|14553|14551|14578|14577|14549|14548|282580
1664910600000|2022-10-04 19:10:00|14552|14550|14547|14546|14552|14550|14511|14510|518964
1664910900000|2022-10-04 19:15:00|14546|14545|14548|14547|14566|14565|14541|14540|271411
1664911200000|2022-10-04 19:20:00|14549|14548|14562|14561|14565|14564|14532|14531|267740
1664911500000|2022-10-04 19:25:00|14563|14562|14574|14573|14583|14582|14551|14550|320734
1664911800000|2022-10-04 19:30:00|14573|14572|14563|14562|14583|14582|14556|14554|380976
1664912100000|2022-10-04 19:35:00|14562|14563|14585|14583|14597|14596|14552|14551|475888
1664912400000|2022-10-04 19:40:00|14584|14584|14567|14566|14587|14586|14561|14560|431326
1664912700000|2022-10-04 19:45:00|14568|14567|14566|14565|14578|14577|14558|14557|431973
1664913000000|2022-10-04 19:50:00|14567|14566|14606|14604|14607|14606|14567|14565|968664
1664913300000|2022-10-04 19:55:00|14605|14603|14617|14616|14622|14618|14583|14582|2208714
1664913600000|2022-10-04 20:00:00|14622|14610|14617|14615|14622|14620|14598|14592|8253924
1664913900000|2022-10-04 20:05:00|14618|14616|14602|14600|14624|14621|14598|14596|33100
1664914200000|2022-10-04 20:10:00|14603|14599|14592|14590|14603|14600|14589|14585|22458
1664914500000|2022-10-04 20:15:00|14593|14589|14594|14590|14598|14597|14591|14588|14392
1664914800000|2022-10-04 20:20:00|14592|14591|14598|14593|14598|14596|14589|14588|12569
1664915100000|2022-10-04 20:25:00|14597|14594|14606|14601|14609|14607|14596|14593|9136
1664915400000|2022-10-04 20:30:00|14605|14600|14606|14602|14608|14605|14597|14593|6561
1664915700000|2022-10-04 20:35:00|14608|14606|14610|14605|14611|14609|14604|14600|20563
1664916000000|2022-10-04 20:40:00|14611|14607|14605|14600|14611|14609|14605|14600|11548
1664916300000|2022-10-04 20:45:00|14604|14601|14600|14596|14604|14601|14598|14593|4047
1664916600000|2022-10-04 20:50:00|14602|14597|14600|14596|14606|14601|14600|14595|5603
1664916900000|2022-10-04 20:55:00|14599|14598|14604|14598|14606|14600|14599|14598|2424
1664917200000|2022-10-04 21:00:00|14601|14596|14604|14596|14606|14604|14601|14595|6360
1664917500000|2022-10-04 21:05:00|14600|14595|14597|14590|14600|14596|14597|14590|2811
1664917800000|2022-10-04 21:10:00|14596|14591|14604|14597|14605|14599|14596|14591|4531
1664918100000|2022-10-04 21:15:00|14598|14591|14594|14585|14599|14591|14586|14584|9150
1664918400000|2022-10-04 21:20:00|14590|14590|14598|14586|14598|14597|14590|14585|4812
1664918700000|2022-10-04 21:25:00|14595|14595|14600|14595|14600|14595|14595|14587|3635
1664919000000|2022-10-04 21:30:00|14604|14598|14603|14600|14604|14600|14599|14595|3954
1664919300000|2022-10-04 21:35:00|14599|14591|14600|14595|14603|14595|14598|14588|2051
1664919600000|2022-10-04 21:40:00|14603|14597|14599|14595|14604|14598|14599|14595|4348
1664919900000|2022-10-04 21:45:00|14598|14596|14600|14598|14600|14600|14598|14596|2406
1664920200000|2022-10-04 21:50:00|14599|14596|14600|14595|14600|14596|14599|14595|4528
1664920500000|2022-10-04 21:55:00|14598|14596|14599|14595|14600|14599|14598|14595|1654
1664920800000|2022-10-04 22:00:00|14595|14590|14588|14580|14599|14590|14584|14571|10716
1664921100000|2022-10-04 22:05:00|14586|14584|14584|14572|14588|14587|14575|14570|4933
1664921400000|2022-10-04 22:10:00|14585|14576|14583|14576|14585|14580|14580|14572|2621
1664921700000|2022-10-04 22:15:00|14584|14580|14599|14589|14605|14600|14584|14577|5381
1664922000000|2022-10-04 22:20:00|14597|14585|14590|14585|14597|14585|14590|14581|1173
1664922300000|2022-10-04 22:25:00|14589|14581|14587|14578|14590|14581|14587|14578|2124
1664922600000|2022-10-04 22:30:00|14584|14577|14580|14573|14590|14580|14572|14570|6781
1664922900000|2022-10-04 22:35:00|14578|14572|14569|14564|14578|14572|14566|14562|4003
1664923200000|2022-10-04 22:40:00|14570|14568|14570|14568|14575|14570|14570|14564|1614
1664923500000|2022-10-04 22:45:00|14567|14566|14579|14578|14583|14578|14567|14566|3882
1664923800000|2022-10-04 22:50:00|14578|14575|14573|14567|14580|14575|14573|14567|3243
1664924100000|2022-10-04 22:55:00|14569|14566|14584|14580|14584|14581|14567|14566|5629
1664924400000|2022-10-04 23:00:00|14585|14581|14588|14570|14590|14588|14575|14568|27530
1664924700000|2022-10-04 23:05:00|14580|14569|14588|14582|14588|14582|14580|14569|7077
1664925000000|2022-10-04 23:10:00|14587|14575|14595|14590|14595|14590|14587|14575|1758
1664925300000|2022-10-04 23:15:00|14592|14588|14590|14587|14592|14588|14587|14571|544
1664925600000|2022-10-04 23:20:00|14586|14585|14586|14571|14586|14585|14586|14571|922
1664925900000|2022-10-04 23:25:00|14587|14573|14590|14575|14595|14581|14585|14573|1846
1664926200000|2022-10-04 23:30:00|14580|14577|14591|14581|14594|14590|14580|14577|1982
1664926500000|2022-10-04 23:35:00|14595|14592|14595|14589|14595|14592|14590|14587|2594
1664926800000|2022-10-04 23:40:00|14591|14590|14597|14592|14599|14595|14591|14590|3985
1664927100000|2022-10-04 23:45:00|14595|14595|14599|14597|14601|14600|14595|14593|4405
1664927400000|2022-10-04 23:50:00|14597|14596|14591|14588|14605|14600|14590|14588|2622
1664927700000|2022-10-04 23:55:00|14589|14590|14608|14600|14610|14601|14589|14590|8310
1664956800000|2022-10-05 08:00:00|14521|14492|14525|14503|14548|14525|14515|14492|4081
1664957100000|2022-10-05 08:05:00|14528|14494|14515|14500|14530|14510|14500|14492|11711
1664957400000|2022-10-05 08:10:00|14514|14492|14503|14491|14514|14500|14493|14475|5506
1664957700000|2022-10-05 08:15:00|14502|14498|14488|14482|14515|14498|14487|14480|2588
1664958000000|2022-10-05 08:20:00|14487|14480|14445|14434|14488|14480|14445|14430|4335
1664958300000|2022-10-05 08:25:00|14447|14430|14451|14437|14458|14440|14437|14430|3419
1664958600000|2022-10-05 08:30:00|14448|14438|14467|14456|14468|14460|14442|14430|4194
1664958900000|2022-10-05 08:35:00|14468|14457|14483|14473|14487|14473|14460|14457|3393
1664959200000|2022-10-05 08:40:00|14487|14465|14485|14471|14492|14471|14473|14460|2672
1664959500000|2022-10-05 08:45:00|14492|14472|14492|14481|14492|14481|14484|14460|1760
1664959800000|2022-10-05 08:50:00|14495|14482|14499|14480|14499|14492|14495|14475|2564
1664960100000|2022-10-05 08:55:00|14498|14481|14493|14480|14499|14482|14488|14470|935
1664960400000|2022-10-05 09:00:00|14492|14475|14482|14465|14492|14475|14478|14465|1168
1664960700000|2022-10-05 09:05:00|14484|14467|14472|14458|14484|14469|14469|14456|935
1664961000000|2022-10-05 09:10:00|14464|14459|14480|14470|14484|14477|14464|14459|2944
1664961300000|2022-10-05 09:15:00|14484|14472|14490|14481|14494|14486|14484|14472|3322
1664961600000|2022-10-05 09:20:00|14488|14477|14483|14476|14494|14483|14483|14464|1658
1664961900000|2022-10-05 09:25:00|14482|14472|14490|14474|14490|14476|14480|14462|437
1664962200000|2022-10-05 09:30:00|14494|14480|14494|14477|14494|14490|14484|14473|629
1664962500000|2022-10-05 09:35:00|14489|14478|14479|14465|14489|14478|14477|14460|460
1664962800000|2022-10-05 09:40:00|14477|14461|14478|14461|14479|14475|14475|14460|1485
1664963100000|2022-10-05 09:45:00|14473|14457|14468|14458|14479|14465|14465|14457|1288
1664963400000|2022-10-05 09:50:00|14464|14457|14455|14442|14473|14457|14450|14442|4122
1664963700000|2022-10-05 09:55:00|14459|14437|14459|14444|14459|14450|14440|14435|3521
1664964000000|2022-10-05 10:00:00|14460|14441|14479|14466|14479|14477|14460|14441|2887
1664964300000|2022-10-05 10:05:00|14480|14468|14486|14472|14490|14479|14477|14464|2252
1664964600000|2022-10-05 10:10:00|14485|14468|14483|14465|14487|14470|14478|14464|117
1664964900000|2022-10-05 10:15:00|14489|14466|14474|14454|14489|14469|14462|14453|2804
1664965200000|2022-10-05 10:20:00|14477|14457|14477|14458|14490|14471|14469|14450|1837
1664965500000|2022-10-05 10:25:00|14480|14460|14490|14475|14490|14475|14467|14458|613
1664965800000|2022-10-05 10:30:00|14489|14479|14490|14480|14490|14486|14484|14475|2145
1664966100000|2022-10-05 10:35:00|14485|14482|14490|14476|14490|14483|14485|14475|597
1664966400000|2022-10-05 10:40:00|14484|14477|14490|14477|14490|14482|14480|14465|1699
1664966700000|2022-10-05 10:45:00|14486|14473|14490|14474|14490|14478|14485|14468|107
1664967000000|2022-10-05 10:50:00|14485|14475|14494|14482|14494|14490|14485|14465|3595
1664967300000|2022-10-05 10:55:00|14493|14483|14494|14487|14494|14491|14493|14473|1759
1664967600000|2022-10-05 11:00:00|14493|14493|14499|14496|14500|14496|14490|14480|21187
1664967900000|2022-10-05 11:05:00|14495|14495|14495|14490|14499|14496|14491|14489|17667
1664968200000|2022-10-05 11:10:00|14494|14491|14493|14489|14495|14493|14483|14481|9398
1664968500000|2022-10-05 11:15:00|14492|14487|14494|14484|14498|14495|14489|14484|9282
1664968800000|2022-10-05 11:20:00|14493|14487|14492|14485|14494|14489|14483|14480|3418
1664969100000|2022-10-05 11:25:00|14490|14487|14497|14490|14497|14490|14490|14485|1857
1664969400000|2022-10-05 11:30:00|14498|14491|14494|14484|14500|14499|14490|14481|30874
1664969700000|2022-10-05 11:35:00|14493|14485|14483|14477|14493|14485|14480|14475|10305
1664970000000|2022-10-05 11:40:00|14479|14475|14486|14475|14490|14485|14479|14475|3951
1664970300000|2022-10-05 11:45:00|14485|14480|14486|14477|14489|14486|14478|14475|2573
1664970600000|2022-10-05 11:50:00|14480|14475|14479|14476|14489|14479|14477|14475|4534
1664970900000|2022-10-05 11:55:00|14478|14475|14480|14474|14489|14481|14473|14466|2981
1664971200000|2022-10-05 12:00:00|14475|14471|14481|14477|14481|14478|14475|14471|1800
1664971500000|2022-10-05 12:05:00|14480|14476|14463|14460|14488|14479|14460|14458|11923
1664971800000|2022-10-05 12:10:00|14461|14458|14470|14461|14485|14480|14460|14458|14894
1664972100000|2022-10-05 12:15:00|14468|14460|14466|14461|14485|14482|14460|14451|19777
1664972400000|2022-10-05 12:20:00|14463|14462|14457|14453|14470|14466|14449|14445|18112
1664972700000|2022-10-05 12:25:00|14460|14456|14463|14460|14464|14460|14449|14445|17727
1664973000000|2022-10-05 12:30:00|14464|14462|14471|14465|14480|14473|14458|14450|9413
1664973300000|2022-10-05 12:35:00|14467|14462|14476|14472|14485|14480|14460|14455|21557
1664973600000|2022-10-05 12:40:00|14473|14473|14470|14467|14483|14480|14462|14460|15234
1664973900000|2022-10-05 12:45:00|14469|14465|14466|14463|14474|14470|14463|14459|8946
1664974200000|2022-10-05 12:50:00|14467|14464|14465|14460|14470|14466|14455|14451|11721
1664974500000|2022-10-05 12:55:00|14461|14458|14434|14433|14466|14458|14432|14430|45346
1664974800000|2022-10-05 13:00:00|14435|14430|14440|14436|14440|14436|14420|14413|17808
1664975100000|2022-10-05 13:05:00|14442|14437|14410|14405|14443|14441|14408|14405|27097
1664975400000|2022-10-05 13:10:00|14409|14407|14379|14378|14410|14407|14368|14365|62983
1664975700000|2022-10-05 13:15:00|14378|14377|14394|14392|14399|14397|14378|14377|25686
1664976000000|2022-10-05 13:20:00|14395|14394|14413|14405|14418|14411|14394|14387|46617
1664976300000|2022-10-05 13:25:00|14405|14401|14408|14402|14417|14403|14383|14382|23356
1664976600000|2022-10-05 13:30:00|14407|14407|14469|14468|14484|14483|14395|14394|890238
1664976900000|2022-10-05 13:35:00|14466|14465|14406|14405|14468|14467|14392|14391|824356
1664977200000|2022-10-05 13:40:00|14407|14406|14419|14418|14438|14437|14398|14397|628654
1664977500000|2022-10-05 13:45:00|14418|14417|14506|14504|14515|14513|14407|14406|781573
1664977800000|2022-10-05 13:50:00|14505|14503|14505|14504|14534|14533|14485|14484|662246
1664978100000|2022-10-05 13:55:00|14508|14506|14521|14519|14533|14532|14505|14504|355614
1664978400000|2022-10-05 14:00:00|14520|14518|14434|14432|14532|14530|14433|14432|808103
1664978700000|2022-10-05 14:05:00|14435|14433|14415|14413|14450|14449|14412|14410|489351
1664979000000|2022-10-05 14:10:00|14416|14414|14404|14403|14455|14454|14404|14403|417036
1664979300000|2022-10-05 14:15:00|14403|14402|14372|14370|14404|14403|14357|14356|646282
1664979600000|2022-10-05 14:20:00|14371|14369|14342|14341|14390|14389|14342|14341|515893
1664979900000|2022-10-05 14:25:00|14341|14340|14342|14340|14363|14362|14336|14335|488291
1664980200000|2022-10-05 14:30:00|14341|14341|14314|14313|14352|14351|14303|14302|602471
1664980500000|2022-10-05 14:35:00|14315|14314|14343|14342|14346|14345|14311|14310|372470
1664980800000|2022-10-05 14:40:00|14342|14341|14370|14368|14374|14373|14332|14331|433767
1664981100000|2022-10-05 14:45:00|14369|14369|14366|14365|14379|14378|14361|14360|294376
1664981400000|2022-10-05 14:50:00|14365|14364|14382|14381|14386|14385|14351|14350|338929
1664981700000|2022-10-05 14:55:00|14383|14382|14360|14359|14385|14384|14350|14348|268722
1664982000000|2022-10-05 15:00:00|14359|14358|14393|14392|14400|14399|14355|14354|356648
1664982300000|2022-10-05 15:05:00|14394|14393|14386|14384|14399|14398|14367|14366|361838
1664982600000|2022-10-05 15:10:00|14385|14385|14404|14403|14408|14407|14375|14374|356994
1664982900000|2022-10-05 15:15:00|14403|14402|14419|14418|14423|14422|14391|14390|322054
1664983200000|2022-10-05 15:20:00|14420|14419|14439|14438|14440|14439|14407|14406|351696
1664983500000|2022-10-05 15:25:00|14440|14437|14415|14414|14444|14443|14406|14405|332073
1664983800000|2022-10-05 15:30:00|14416|14415|14417|14416|14426|14425|14395|14394|291270
1664984100000|2022-10-05 15:35:00|14416|14415|14445|14444|14448|14447|14415|14414|299285
1664984400000|2022-10-05 15:40:00|14446|14445|14423|14422|14448|14447|14422|14421|245878
1664984700000|2022-10-05 15:45:00|14424|14423|14392|14391|14434|14433|14387|14386|367297
1664985000000|2022-10-05 15:50:00|14393|14392|14424|14423|14431|14430|14388|14387|219680
1664985300000|2022-10-05 15:55:00|14423|14422|14439|14438|14441|14440|14421|14420|199784
1664985600000|2022-10-05 16:00:00|14440|14439|14423|14422|14443|14442|14401|14400|258506
1664985900000|2022-10-05 16:05:00|14424|14423|14489|14488|14497|14496|14423|14422|462274
1664986200000|2022-10-05 16:10:00|14488|14487|14508|14507|14530|14529|14486|14485|548766
1664986500000|2022-10-05 16:15:00|14509|14508|14543|14542|14553|14552|14507|14506|335657
1664986800000|2022-10-05 16:20:00|14542|14541|14529|14528|14544|14543|14511|14510|274535
1664987100000|2022-10-05 16:25:00|14530|14529|14509|14508|14530|14529|14503|14502|170847
1664987400000|2022-10-05 16:30:00|14510|14509|14504|14503|14523|14522|14499|14498|159355
1664987700000|2022-10-05 16:35:00|14505|14504|14519|14517|14519|14518|14494|14493|203657
1664988000000|2022-10-05 16:40:00|14520|14518|14537|14536|14539|14538|14505|14504|225568
1664988300000|2022-10-05 16:45:00|14536|14535|14583|14582|14584|14584|14521|14520|327948
1664988600000|2022-10-05 16:50:00|14582|14581|14570|14569|14591|14590|14562|14561|241317
1664988900000|2022-10-05 16:55:00|14571|14570|14545|14544|14573|14572|14540|14539|178668
1664989200000|2022-10-05 17:00:00|14544|14543|14550|14549|14553|14552|14537|14536|130092
1664989500000|2022-10-05 17:05:00|14549|14548|14559|14558|14586|14585|14549|14548|329236
1664989800000|2022-10-05 17:10:00|14560|14559|14572|14571|14573|14572|14558|14557|106448
1664990100000|2022-10-05 17:15:00|14573|14572|14595|14594|14595|14594|14567|14566|340099
1664990400000|2022-10-05 17:20:00|14596|14593|14592|14591|14626|14625|14591|14590|608637
1664990700000|2022-10-05 17:25:00|14591|14590|14588|14587|14596|14595|14579|14578|207371
1664991000000|2022-10-05 17:30:00|14586|14585|14568|14567|14591|14590|14566|14565|251915
1664991300000|2022-10-05 17:35:00|14567|14566|14589|14588|14589|14588|14560|14559|154594
1664991600000|2022-10-05 17:40:00|14588|14587|14579|14578|14589|14588|14563|14562|157737
1664991900000|2022-10-05 17:45:00|14580|14579|14592|14591|14598|14597|14566|14565|148150
1664992200000|2022-10-05 17:50:00|14591|14590|14568|14567|14597|14596|14563|14562|188635
1664992500000|2022-10-05 17:55:00|14567|14566|14535|14534|14570|14569|14533|14532|259870
1664992800000|2022-10-05 18:00:00|14534|14533|14557|14556|14567|14566|14528|14527|260473
1664993100000|2022-10-05 18:05:00|14558|14557|14562|14561|14572|14571|14551|14550|256361
1664993400000|2022-10-05 18:10:00|14561|14560|14576|14575|14586|14585|14557|14556|235217
1664993700000|2022-10-05 18:15:00|14575|14574|14606|14605|14611|14610|14568|14567|371337
1664994000000|2022-10-05 18:20:00|14605|14604|14604|14603|14607|14606|14591|14590|225419
1664994300000|2022-10-05 18:25:00|14603|14602|14597|14596|14606|14605|14569|14568|296838
1664994600000|2022-10-05 18:30:00|14598|14597|14578|14577|14604|14603|14574|14573|317016
1664994900000|2022-10-05 18:35:00|14577|14576|14597|14596|14612|14611|14577|14576|432334
1664995200000|2022-10-05 18:40:00|14598|14597|14595|14594|14599|14598|14586|14585|195326
1664995500000|2022-10-05 18:45:00|14594|14593|14597|14596|14613|14612|14593|14592|287008
1664995800000|2022-10-05 18:50:00|14598|14597|14607|14606|14621|14620|14589|14588|377232
1664996100000|2022-10-05 18:55:00|14609|14605|14642|14641|14646|14645|14606|14605|397182
1664996400000|2022-10-05 19:00:00|14643|14642|14692|14690|14694|14693|14643|14642|568541
1664996700000|2022-10-05 19:05:00|14691|14689|14677|14676|14692|14691|14661|14660|404796
1664997000000|2022-10-05 19:10:00|14676|14675|14698|14697|14698|14697|14667|14666|443762
1664997300000|2022-10-05 19:15:00|14699|14698|14724|14723|14739|14738|14689|14688|552217
1664997600000|2022-10-05 19:20:00|14725|14724|14711|14710|14727|14726|14698|14697|390219
1664997900000|2022-10-05 19:25:00|14712|14711|14677|14676|14712|14711|14672|14671|424462
1664998200000|2022-10-05 19:30:00|14676|14677|14682|14681|14695|14694|14674|14673|531097
1664998500000|2022-10-05 19:35:00|14681|14680|14690|14689|14702|14701|14676|14675|513829
1664998800000|2022-10-05 19:40:00|14689|14688|14697|14696|14702|14701|14679|14678|553489
1664999100000|2022-10-05 19:45:00|14698|14697|14678|14677|14710|14709|14672|14671|609588
1664999400000|2022-10-05 19:50:00|14677|14676|14606|14605|14678|14677|14588|14587|1360699
1664999700000|2022-10-05 19:55:00|14609|14604|14642|14638|14650|14649|14600|14599|2188297
1665000000000|2022-10-05 20:00:00|14645|14639|14662|14658|14680|14675|14614|14600|4095437
1665000300000|2022-10-05 20:05:00|14661|14660|14640|14635|14671|14667|14632|14631|59156
1665000600000|2022-10-05 20:10:00|14654|14632|14645|14644|14659|14648|14638|14632|41513
1665000900000|2022-10-05 20:15:00|14649|14645|14646|14643|14658|14651|14641|14639|15227
1665001200000|2022-10-05 20:20:00|14645|14641|14639|14637|14648|14643|14639|14636|13811
1665001500000|2022-10-05 20:25:00|14637|14636|14638|14634|14641|14637|14636|14632|8135
1665001800000|2022-10-05 20:30:00|14640|14636|14644|14640|14645|14644|14639|14633|5955
1665002100000|2022-10-05 20:35:00|14642|14638|14638|14633|14643|14638|14633|14631|8212
1665002400000|2022-10-05 20:40:00|14634|14635|14634|14631|14635|14635|14628|14623|7947
1665002700000|2022-10-05 20:45:00|14636|14633|14631|14625|14636|14634|14625|14623|11284
1665003000000|2022-10-05 20:50:00|14629|14626|14626|14623|14633|14628|14625|14623|3411
1665003300000|2022-10-05 20:55:00|14625|14622|14631|14628|14633|14630|14625|14622|7050
1665003600000|2022-10-05 21:00:00|14628|14627|14629|14624|14638|14627|14623|14621|8047
1665003900000|2022-10-05 21:05:00|14627|14623|14617|14612|14627|14623|14617|14611|2886
1665004200000|2022-10-05 21:10:00|14616|14611|14621|14612|14622|14614|14613|14611|1977
1665004500000|2022-10-05 21:15:00|14619|14618|14618|14611|14621|14618|14618|14611|1695
1665004800000|2022-10-05 21:20:00|14619|14616|14618|14612|14619|14616|14618|14611|400
1665005100000|2022-10-05 21:25:00|14619|14616|14625|14615|14626|14617|14615|14611|2955
1665005400000|2022-10-05 21:30:00|14623|14616|14620|14613|14623|14616|14620|14612|1541
1665005700000|2022-10-05 21:35:00|14617|14612|14614|14611|14619|14612|14612|14611|5409
1665006000000|2022-10-05 21:40:00|14615|14614|14620|14614|14620|14614|14615|14614|1710
1665006300000|2022-10-05 21:45:00|14617|14612|14615|14607|14619|14612|14615|14606|1445
1665006600000|2022-10-05 21:50:00|14616|14610|14616|14612|14617|14616|14615|14608|1304
1665006900000|2022-10-05 21:55:00|14618|14608|14618|14612|14618|14612|14617|14608|3651
1665007200000|2022-10-05 22:00:00|14620|14613|14615|14610|14623|14615|14610|14610|1157
1665007500000|2022-10-05 22:05:00|14612|14606|14609|14605|14612|14608|14609|14605|1427
1665007800000|2022-10-05 22:10:00|14608|14608|14615|14605|14616|14608|14605|14602|2226
1665008100000|2022-10-05 22:15:00|14612|14609|14628|14620|14630|14624|14609|14605|8937
1665008400000|2022-10-05 22:20:00|14627|14627|14625|14615|14628|14627|14613|14611|10578
1665008700000|2022-10-05 22:25:00|14623|14618|14622|14617|14624|14618|14620|14617|797
1665009000000|2022-10-05 22:30:00|14624|14620|14620|14617|14625|14622|14620|14617|794
1665009300000|2022-10-05 22:35:00|14623|14618|14630|14621|14643|14632|14623|14618|10995
1665009600000|2022-10-05 22:40:00|14629|14622|14629|14626|14630|14626|14629|14622|3185
1665009900000|2022-10-05 22:45:00|14626|14622|14635|14621|14637|14633|14626|14621|2694
1665010200000|2022-10-05 22:50:00|14637|14623|14643|14642|14660|14643|14636|14623|11634
1665010500000|2022-10-05 22:55:00|14649|14637|14656|14640|14660|14643|14642|14635|3460
1665010800000|2022-10-05 23:00:00|14655|14650|14650|14636|14659|14651|14650|14635|2313
1665011100000|2022-10-05 23:05:00|14645|14641|14648|14640|14648|14641|14640|14635|1760
1665011400000|2022-10-05 23:10:00|14646|14638|14645|14640|14646|14640|14645|14635|287
1665011700000|2022-10-05 23:15:00|14650|14641|14650|14643|14650|14645|14647|14640|1322
1665012000000|2022-10-05 23:20:00|14647|14645|14650|14647|14650|14647|14645|14643|3310
1665012300000|2022-10-05 23:25:00|14648|14643|14645|14640|14650|14645|14643|14640|2790
1665012600000|2022-10-05 23:30:00|14643|14639|14645|14641|14647|14644|14640|14639|1133
1665012900000|2022-10-05 23:35:00|14644|14643|14650|14650|14650|14650|14644|14641|2115
1665013200000|2022-10-05 23:40:00|14656|14651|14666|14660|14667|14664|14656|14651|2168
1665013500000|2022-10-05 23:45:00|14670|14665|14680|14678|14687|14684|14669|14658|7204
1665013800000|2022-10-05 23:50:00|14683|14677|14698|14697|14699|14697|14680|14670|7750
1665014100000|2022-10-05 23:55:00|14695|14680|14740|14730|14740|14738|14695|14680|18994
1665043200000|2022-10-06 08:00:00|14660|14618|14649|14623|14671|14661|14639|14612|6309
1665043500000|2022-10-06 08:05:00|14658|14620|14645|14624|14670|14649|14638|14620|3463
1665043800000|2022-10-06 08:10:00|14643|14613|14615|14592|14646|14625|14611|14578|7534
1665044100000|2022-10-06 08:15:00|14619|14594|14618|14602|14620|14610|14615|14592|2019
1665044400000|2022-10-06 08:20:00|14617|14604|14597|14578|14618|14605|14587|14555|3811
1665044700000|2022-10-06 08:25:00|14604|14580|14599|14581|14606|14590|14590|14578|5797
1665045000000|2022-10-06 08:30:00|14604|14580|14616|14592|14620|14605|14598|14573|5023
1665045300000|2022-10-06 08:35:00|14617|14593|14608|14585|14617|14599|14603|14553|1412
1665045600000|2022-10-06 08:40:00|14607|14582|14587|14570|14611|14584|14585|14555|3602
1665045900000|2022-10-06 08:45:00|14585|14580|14585|14568|14598|14583|14574|14555|2091
1665046200000|2022-10-06 08:50:00|14584|14564|14588|14575|14597|14587|14576|14553|1746
1665046500000|2022-10-06 08:55:00|14584|14571|14594|14570|14597|14584|14581|14570|2096
1665046800000|2022-10-06 09:00:00|14593|14572|14584|14570|14597|14576|14575|14570|2168
1665047100000|2022-10-06 09:05:00|14579|14579|14596|14582|14598|14582|14579|14570|1020
1665047400000|2022-10-06 09:10:00|14595|14588|14591|14571|14595|14588|14573|14570|2699
1665047700000|2022-10-06 09:15:00|14592|14577|14580|14572|14593|14577|14570|14551|2228
1665048000000|2022-10-06 09:20:00|14590|14574|14591|14579|14593|14579|14589|14574|345
1665048300000|2022-10-06 09:25:00|14590|14580|14587|14573|14593|14580|14586|14568|406
1665048600000|2022-10-06 09:30:00|14585|14569|14581|14566|14587|14574|14580|14556|844
1665048900000|2022-10-06 09:35:00|14580|14563|14575|14559|14587|14571|14568|14551|2995
1665049200000|2022-10-06 09:40:00|14581|14556|14580|14562|14585|14563|14576|14552|1535
1665049500000|2022-10-06 09:45:00|14578|14551|14570|14553|14579|14558|14568|14551|5855
1665049800000|2022-10-06 09:50:00|14569|14551|14552|14534|14570|14554|14544|14511|3472
1665050100000|2022-10-06 09:55:00|14555|14535|14529|14511|14555|14535|14515|14511|5528
1665050400000|2022-10-06 10:00:00|14528|14516|14528|14518|14542|14518|14520|14511|2566
1665050700000|2022-10-06 10:05:00|14527|14520|14516|14511|14530|14520|14513|14511|9904
1665051000000|2022-10-06 10:10:00|14519|14509|14528|14520|14528|14520|14518|14509|1632
1665051300000|2022-10-06 10:15:00|14527|14509|14527|14509|14528|14512|14519|14509|1110
1665051600000|2022-10-06 10:20:00|14528|14510|14539|14520|14550|14527|14526|14509|2490
1665051900000|2022-10-06 10:25:00|14538|14521|14532|14512|14541|14530|14526|14509|1484
1665052200000|2022-10-06 10:30:00|14536|14515|14554|14539|14554|14540|14536|14512|1914
1665052500000|2022-10-06 10:35:00|14553|14540|14542|14533|14554|14540|14537|14512|424
1665052800000|2022-10-06 10:40:00|14541|14524|14535|14520|14543|14524|14533|14514|1028
1665053100000|2022-10-06 10:45:00|14539|14525|14538|14530|14539|14530|14528|14525|2326
1665053400000|2022-10-06 10:50:00|14542|14525|14541|14526|14542|14527|14530|14525|2154
1665053700000|2022-10-06 10:55:00|14545|14530|14544|14531|14555|14531|14530|14526|3279
1665054000000|2022-10-06 11:00:00|14549|14536|14563|14556|14564|14558|14544|14531|23481
1665054300000|2022-10-06 11:05:00|14564|14552|14566|14557|14569|14565|14554|14550|17556
1665054600000|2022-10-06 11:10:00|14564|14556|14552|14551|14566|14559|14550|14545|7112
1665054900000|2022-10-06 11:15:00|14553|14553|14570|14565|14577|14568|14553|14551|12630
1665055200000|2022-10-06 11:20:00|14572|14566|14565|14552|14577|14570|14563|14552|7859
1665055500000|2022-10-06 11:25:00|14562|14555|14569|14560|14570|14567|14562|14552|2294
1665055800000|2022-10-06 11:30:00|14570|14563|14590|14587|14599|14598|14570|14561|5704
1665056100000|2022-10-06 11:35:00|14585|14588|14593|14587|14597|14594|14585|14580|3901
1665056400000|2022-10-06 11:40:00|14592|14581|14586|14578|14593|14585|14579|14573|2150
1665056700000|2022-10-06 11:45:00|14583|14581|14591|14586|14597|14587|14572|14561|11300
1665057000000|2022-10-06 11:50:00|14588|14581|14587|14581|14596|14591|14583|14570|2885
1665057300000|2022-10-06 11:55:00|14588|14585|14593|14588|14597|14591|14585|14568|2578
1665057600000|2022-10-06 12:00:00|14592|14587|14588|14583|14597|14594|14584|14579|3610
1665057900000|2022-10-06 12:05:00|14587|14584|14573|14565|14587|14584|14565|14560|11075
1665058200000|2022-10-06 12:10:00|14571|14566|14593|14590|14595|14591|14571|14566|9207
1665058500000|2022-10-06 12:15:00|14591|14586|14602|14596|14602|14598|14591|14585|7242
1665058800000|2022-10-06 12:20:00|14606|14598|14622|14618|14626|14622|14604|14596|22508
1665059100000|2022-10-06 12:25:00|14621|14615|14600|14590|14621|14615|14595|14589|8035
1665059400000|2022-10-06 12:30:00|14604|14597|14672|14666|14695|14690|14604|14590|51630
1665059700000|2022-10-06 12:35:00|14670|14667|14672|14667|14675|14674|14656|14650|30056
1665060000000|2022-10-06 12:40:00|14671|14662|14664|14657|14675|14671|14660|14652|13071
1665060300000|2022-10-06 12:45:00|14662|14661|14633|14630|14662|14661|14633|14630|13220
1665060600000|2022-10-06 12:50:00|14635|14632|14628|14625|14659|14640|14621|14619|19907
1665060900000|2022-10-06 12:55:00|14626|14622|14645|14634|14647|14634|14617|14611|20329
1665061200000|2022-10-06 13:00:00|14636|14631|14605|14602|14636|14631|14601|14600|30140
1665061500000|2022-10-06 13:05:00|14607|14603|14616|14607|14623|14613|14593|14589|10035
1665061800000|2022-10-06 13:10:00|14614|14611|14611|14603|14614|14612|14595|14593|10128
1665062100000|2022-10-06 13:15:00|14610|14605|14613|14606|14613|14609|14602|14600|14899
1665062400000|2022-10-06 13:20:00|14610|14607|14592|14586|14617|14614|14586|14585|29396
1665062700000|2022-10-06 13:25:00|14591|14587|14593|14580|14622|14595|14545|14544|54051
1665063000000|2022-10-06 13:30:00|14590|14581|14672|14671|14700|14699|14583|14581|821488
1665063300000|2022-10-06 13:35:00|14673|14670|14719|14718|14720|14719|14639|14638|773438
1665063600000|2022-10-06 13:40:00|14718|14717|14694|14693|14736|14735|14682|14681|682703
1665063900000|2022-10-06 13:45:00|14695|14694|14703|14701|14722|14721|14691|14690|587012
1665064200000|2022-10-06 13:50:00|14702|14700|14741|14739|14755|14754|14676|14676|659413
1665064500000|2022-10-06 13:55:00|14740|14738|14673|14672|14740|14738|14660|14659|571249
1665064800000|2022-10-06 14:00:00|14675|14673|14627|14626|14676|14675|14607|14605|595561
1665065100000|2022-10-06 14:05:00|14626|14625|14604|14602|14627|14626|14582|14581|584508
1665065400000|2022-10-06 14:10:00|14602|14601|14584|14583|14610|14609|14562|14561|617275
1665065700000|2022-10-06 14:15:00|14585|14584|14609|14608|14625|14624|14583|14582|407696
1665066000000|2022-10-06 14:20:00|14610|14609|14605|14604|14626|14625|14590|14589|431114
1665066300000|2022-10-06 14:25:00|14604|14603|14574|14573|14624|14623|14563|14562|548940
1665066600000|2022-10-06 14:30:00|14576|14572|14565|14564|14607|14605|14563|14562|322516
1665066900000|2022-10-06 14:35:00|14564|14563|14591|14590|14615|14614|14561|14560|285095
1665067200000|2022-10-06 14:40:00|14590|14589|14593|14592|14616|14615|14585|14584|341564
1665067500000|2022-10-06 14:45:00|14591|14591|14640|14639|14643|14642|14572|14571|397813
1665067800000|2022-10-06 14:50:00|14639|14638|14640|14640|14647|14646|14625|14624|358523
1665068100000|2022-10-06 14:55:00|14639|14639|14663|14662|14665|14664|14621|14620|363841
1665068400000|2022-10-06 15:00:00|14664|14663|14608|14607|14669|14668|14597|14596|461237
1665068700000|2022-10-06 15:05:00|14607|14606|14610|14609|14630|14628|14600|14599|293281
1665069000000|2022-10-06 15:10:00|14611|14610|14582|14581|14614|14613|14581|14579|284737
1665069300000|2022-10-06 15:15:00|14580|14579|14640|14640|14645|14644|14572|14571|372527
1665069600000|2022-10-06 15:20:00|14641|14639|14662|14660|14669|14668|14633|14632|395576
1665069900000|2022-10-06 15:25:00|14661|14658|14653|14652|14664|14663|14637|14636|266003
1665070200000|2022-10-06 15:30:00|14654|14653|14629|14628|14656|14655|14628|14627|211498
1665070500000|2022-10-06 15:35:00|14630|14629|14617|14616|14656|14655|14617|14616|405264
1665070800000|2022-10-06 15:40:00|14618|14617|14618|14616|14640|14639|14603|14602|399081
1665071100000|2022-10-06 15:45:00|14619|14617|14652|14651|14662|14661|14619|14617|242472
1665071400000|2022-10-06 15:50:00|14654|14653|14668|14667|14694|14693|14648|14647|385855
1665071700000|2022-10-06 15:55:00|14667|14666|14590|14589|14680|14679|14584|14583|567546
1665072000000|2022-10-06 16:00:00|14589|14588|14563|14562|14598|14597|14562|14561|282398
1665072300000|2022-10-06 16:05:00|14562|14561|14565|14564|14574|14573|14558|14557|263170
1665072600000|2022-10-06 16:10:00|14564|14563|14573|14572|14579|14578|14558|14557|246601
1665072900000|2022-10-06 16:15:00|14572|14571|14576|14575|14589|14588|14567|14566|185713
1665073200000|2022-10-06 16:20:00|14577|14576|14601|14601|14613|14612|14570|14569|247228
1665073500000|2022-10-06 16:25:00|14602|14600|14607|14606|14612|14611|14592|14591|193384
1665073800000|2022-10-06 16:30:00|14606|14605|14606|14604|14614|14613|14582|14581|172945
1665074100000|2022-10-06 16:35:00|14605|14603|14616|14615|14620|14619|14599|14598|135771
1665074400000|2022-10-06 16:40:00|14615|14614|14628|14627|14633|14632|14598|14597|256294
1665074700000|2022-10-06 16:45:00|14627|14626|14632|14631|14648|14647|14620|14619|272233
1665075000000|2022-10-06 16:50:00|14631|14630|14629|14628|14637|14636|14616|14615|213782
1665075300000|2022-10-06 16:55:00|14630|14629|14627|14626|14641|14640|14623|14622|157435
1665075600000|2022-10-06 17:00:00|14626|14625|14611|14610|14637|14637|14597|14597|295321
1665075900000|2022-10-06 17:05:00|14613|14612|14598|14597|14627|14626|14595|14594|162006
1665076200000|2022-10-06 17:10:00|14597|14596|14640|14639|14644|14643|14594|14593|213470
1665076500000|2022-10-06 17:15:00|14641|14640|14629|14628|14650|14649|14623|14622|212478
1665076800000|2022-10-06 17:20:00|14630|14629|14638|14637|14652|14651|14629|14628|341469
1665077100000|2022-10-06 17:25:00|14637|14636|14649|14648|14653|14652|14623|14622|171651
1665077400000|2022-10-06 17:30:00|14650|14649|14615|14614|14651|14649|14606|14605|187214
1665077700000|2022-10-06 17:35:00|14618|14616|14610|14609|14623|14622|14600|14599|107438
1665078000000|2022-10-06 17:40:00|14609|14608|14643|14642|14644|14643|14609|14608|169467
1665078300000|2022-10-06 17:45:00|14642|14641|14642|14641|14645|14644|14629|14627|161828
1665078600000|2022-10-06 17:50:00|14641|14640|14639|14638|14649|14648|14619|14618|181172
1665078900000|2022-10-06 17:55:00|14638|14637|14642|14641|14654|14653|14635|14634|214931
1665079200000|2022-10-06 18:00:00|14643|14642|14609|14608|14643|14642|14606|14605|278690
1665079500000|2022-10-06 18:05:00|14608|14607|14592|14591|14612|14611|14588|14587|175905
1665079800000|2022-10-06 18:10:00|14593|14592|14593|14592|14604|14603|14583|14582|239841
1665080100000|2022-10-06 18:15:00|14594|14593|14580|14578|14595|14594|14574|14573|253314
1665080400000|2022-10-06 18:20:00|14579|14577|14595|14594|14599|14598|14576|14575|165555
1665080700000|2022-10-06 18:25:00|14596|14595|14589|14588|14605|14603|14585|14583|100218
1665081000000|2022-10-06 18:30:00|14588|14587|14584|14583|14616|14615|14575|14574|262769
1665081300000|2022-10-06 18:35:00|14585|14584|14589|14589|14605|14604|14582|14581|177841
1665081600000|2022-10-06 18:40:00|14588|14588|14579|14578|14599|14598|14579|14578|125619
1665081900000|2022-10-06 18:45:00|14578|14577|14549|14548|14579|14579|14547|14546|328484
1665082200000|2022-10-06 18:50:00|14548|14547|14558|14557|14562|14561|14531|14530|374873
1665082500000|2022-10-06 18:55:00|14557|14556|14569|14568|14580|14578|14556|14555|222320
1665082800000|2022-10-06 19:00:00|14568|14567|14563|14562|14573|14572|14541|14540|288257
1665083100000|2022-10-06 19:05:00|14562|14561|14554|14553|14563|14561|14543|14542|227827
1665083400000|2022-10-06 19:10:00|14553|14552|14551|14549|14562|14561|14526|14525|354220
1665083700000|2022-10-06 19:15:00|14553|14550|14536|14535|14568|14567|14533|14532|423982
1665084000000|2022-10-06 19:20:00|14535|14534|14569|14568|14587|14586|14530|14529|484593
1665084300000|2022-10-06 19:25:00|14571|14570|14599|14598|14600|14599|14563|14562|362248
1665084600000|2022-10-06 19:30:00|14600|14599|14586|14585|14605|14604|14578|14577|395956
1665084900000|2022-10-06 19:35:00|14585|14584|14574|14573|14588|14587|14566|14565|298663
1665085200000|2022-10-06 19:40:00|14573|14572|14580|14579|14591|14590|14566|14565|308034
1665085500000|2022-10-06 19:45:00|14579|14578|14559|14558|14586|14585|14554|14553|415043
1665085800000|2022-10-06 19:50:00|14558|14557|14566|14565|14578|14577|14545|14544|647843
1665086100000|2022-10-06 19:55:00|14567|14566|14550|14545|14581|14580|14523|14522|2086350
1665086400000|2022-10-06 20:00:00|14554|14549|14544|14541|14554|14549|14531|14528|35957
1665086700000|2022-10-06 20:05:00|14546|14545|14547|14543|14549|14548|14545|14541|11300
1665087000000|2022-10-06 20:10:00|14546|14542|14542|14539|14547|14545|14542|14539|11478
1665087300000|2022-10-06 20:15:00|14543|14540|14488|14470|14547|14541|14488|14470|42976
1665087600000|2022-10-06 20:20:00|14483|14475|14525|14516|14529|14523|14483|14475|20415
1665087900000|2022-10-06 20:25:00|14522|14505|14490|14482|14522|14512|14487|14480|8858
1665088200000|2022-10-06 20:30:00|14494|14492|14483|14475|14500|14492|14470|14461|14396
1665088500000|2022-10-06 20:35:00|14485|14478|14500|14484|14509|14502|14485|14478|7654
1665088800000|2022-10-06 20:40:00|14494|14485|14497|14482|14510|14505|14484|14474|16768
1665089100000|2022-10-06 20:45:00|14488|14484|14489|14483|14497|14492|14488|14482|6856
1665089400000|2022-10-06 20:50:00|14490|14487|14484|14480|14490|14487|14479|14470|11938
1665089700000|2022-10-06 20:55:00|14482|14472|14485|14477|14494|14487|14480|14471|7800
1665090000000|2022-10-06 21:00:00|14483|14475|14477|14470|14488|14481|14473|14470|7340
1665090300000|2022-10-06 21:05:00|14478|14468|14456|14454|14478|14468|14455|14450|8279
1665090600000|2022-10-06 21:10:00|14455|14451|14459|14452|14478|14456|14451|14450|6894
1665090900000|2022-10-06 21:15:00|14455|14450|14460|14449|14466|14455|14455|14449|2332
1665091200000|2022-10-06 21:20:00|14458|14450|14462|14451|14465|14455|14440|14434|9456
1665091500000|2022-10-06 21:25:00|14465|14457|14445|14440|14470|14465|14445|14440|6423
1665091800000|2022-10-06 21:30:00|14449|14445|14455|14445|14456|14445|14445|14440|5632
1665092100000|2022-10-06 21:35:00|14456|14446|14453|14445|14456|14447|14445|14440|4617
1665092400000|2022-10-06 21:40:00|14454|14447|14468|14455|14468|14467|14454|14447|11794
1665092700000|2022-10-06 21:45:00|14467|14456|14470|14468|14470|14468|14461|14455|1771
1665093000000|2022-10-06 21:50:00|14474|14456|14475|14466|14480|14475|14471|14456|8890
1665093300000|2022-10-06 21:55:00|14468|14467|14468|14466|14475|14467|14468|14466|807
1665093600000|2022-10-06 22:00:00|14467|14465|14474|14460|14475|14466|14440|14427|15480
1665093900000|2022-10-06 22:05:00|14470|14463|14470|14460|14470|14465|14470|14460|1863
1665094200000|2022-10-06 22:10:00|14474|14461|14477|14461|14478|14475|14474|14461|3823
1665094500000|2022-10-06 22:15:00|14475|14462|14485|14472|14485|14479|14475|14461|3713
1665094800000|2022-10-06 22:20:00|14487|14475|14488|14476|14495|14484|14487|14472|5776
1665095100000|2022-10-06 22:25:00|14483|14477|14476|14461|14483|14478|14476|14461|2584
1665095400000|2022-10-06 22:30:00|14474|14463|14480|14466|14480|14471|14470|14463|989
1665095700000|2022-10-06 22:35:00|14474|14469|14472|14470|14480|14471|14472|14469|6142
1665096000000|2022-10-06 22:40:00|14471|14466|14472|14471|14472|14471|14471|14463|1437
1665096300000|2022-10-06 22:45:00|14477|14472|14480|14473|14480|14473|14477|14472|1246
1665096600000|2022-10-06 22:50:00|14479|14472|14477|14472|14479|14473|14477|14472|221
1665096900000|2022-10-06 22:55:00|14475|14471|14474|14463|14477|14471|14474|14463|2249
1665097200000|2022-10-06 23:00:00|14475|14460|14490|14473|14492|14475|14475|14460|6111
1665097500000|2022-10-06 23:05:00|14489|14468|14485|14475|14489|14481|14485|14468|599
1665097800000|2022-10-06 23:10:00|14480|14468|14479|14463|14480|14468|14476|14462|257
1665098100000|2022-10-06 23:15:00|14480|14470|14480|14479|14488|14479|14480|14470|2951
1665098400000|2022-10-06 23:20:00|14475|14472|14485|14474|14485|14480|14473|14472|4036
1665098700000|2022-10-06 23:25:00|14487|14485|14519|14500|14520|14510|14487|14485|12976
1665099000000|2022-10-06 23:30:00|14514|14504|14499|14480|14519|14504|14499|14480|8035
1665099300000|2022-10-06 23:35:00|14498|14483|14480|14475|14500|14490|14480|14475|10494
1665099600000|2022-10-06 23:40:00|14494|14480|14487|14480|14494|14480|14486|14480|6922
1665099900000|2022-10-06 23:45:00|14480|14475|14486|14480|14498|14482|14480|14475|808
1665100200000|2022-10-06 23:50:00|14498|14482|14480|14476|14498|14490|14480|14476|3018
1665100500000|2022-10-06 23:55:00|14484|14480|14478|14475|14485|14480|14478|14475|6871
1665129600000|2022-10-07 08:00:00|14479|14429|14456|14435|14489|14451|14437|14400|5812
1665129900000|2022-10-07 08:05:00|14455|14437|14474|14455|14483|14463|14452|14437|3067
1665130200000|2022-10-07 08:10:00|14467|14467|14477|14462|14489|14480|14463|14455|4664
1665130500000|2022-10-07 08:15:00|14476|14454|14477|14461|14477|14470|14470|14450|733
1665130800000|2022-10-07 08:20:00|14475|14455|14488|14472|14497|14477|14475|14455|1488
1665131100000|2022-10-07 08:25:00|14487|14473|14477|14462|14487|14474|14477|14458|341
1665131400000|2022-10-07 08:30:00|14467|14463|14482|14465|14482|14465|14467|14463|792
1665131700000|2022-10-07 08:35:00|14481|14464|14482|14465|14490|14482|14476|14463|3012
1665132000000|2022-10-07 08:40:00|14490|14466|14483|14471|14490|14472|14483|14466|78
1665132300000|2022-10-07 08:45:00|14481|14469|14490|14471|14490|14471|14474|14465|824
1665132600000|2022-10-07 08:50:00|14481|14472|14491|14482|14491|14483|14481|14470|1335
1665132900000|2022-10-07 08:55:00|14482|14475|14491|14474|14491|14475|14482|14470|247
1665133200000|2022-10-07 09:00:00|14490|14471|14499|14483|14499|14485|14488|14470|694
1665133500000|2022-10-07 09:05:00|14498|14485|14500|14489|14500|14490|14490|14470|376
1665133800000|2022-10-07 09:10:00|14488|14485|14505|14499|14505|14501|14488|14470|6991
1665134100000|2022-10-07 09:15:00|14517|14500|14521|14500|14534|14517|14509|14485|2008
1665134400000|2022-10-07 09:20:00|14524|14501|14525|14506|14526|14510|14516|14495|243
1665134700000|2022-10-07 09:25:00|14521|14502|14510|14495|14521|14504|14504|14480|1914
1665135000000|2022-10-07 09:30:00||14492||14498||14503||14490|355
1665135300000|2022-10-07 09:35:00|14508|14494|14519|14501|14527|14514|14508|14484|1587
1665135600000|2022-10-07 09:40:00|14518|14500|14519|14500|14521|14500|14515|14500|23
1665135900000|2022-10-07 09:45:00|14520|14488|14506|14497|14521|14497|14503|14488|264
1665136200000|2022-10-07 09:50:00|14500|14498|14510|14501|14516|14501|14500|14498|366
1665136500000|2022-10-07 09:55:00|14514|14498|14512|14498|14515|14498|14507|14498|250
1665136800000|2022-10-07 10:00:00|14510|14496|14479|14461|14511|14496|14470|14455|4274
1665137100000|2022-10-07 10:05:00|14477|14455|14489|14468|14507|14472|14477|14455|1400
1665137400000|2022-10-07 10:10:00|14488|14469|14481|14465|14502|14477|14481|14455|620
1665137700000|2022-10-07 10:15:00|14479|14464|14472|14453|14482|14465|14468|14449|1275
1665138000000|2022-10-07 10:20:00|14468|14455|14467|14452|14473|14456|14467|14450|237
1665138300000|2022-10-07 10:25:00|14468|14449|14469|14448|14510|14458|14465|14441|742
1665138600000|2022-10-07 10:30:00|14468|14445|14470|14449|14513|14464|14464|14435|4499
1665138900000|2022-10-07 10:35:00|14473|14450|14478|14457|14480|14475|14471|14446|654
1665139200000|2022-10-07 10:40:00|14477|14455|14478|14462|14482|14472|14468|14455|5470
1665139500000|2022-10-07 10:45:00|14481|14459|14495|14472|14506|14482|14481|14459|3868
1665139800000|2022-10-07 10:50:00|14498|14473|14477|14464|14498|14473|14477|14460|2171
1665140100000|2022-10-07 10:55:00|14481|14468|14480|14471|14491|14471|14477|14464|1098
1665140400000|2022-10-07 11:00:00|14478|14466|14490|14475|14500|14482|14471|14464|16994
1665140700000|2022-10-07 11:05:00|14494|14485|14493|14485|14494|14490|14487|14475|2399
1665141000000|2022-10-07 11:10:00|14494|14486|14493|14486|14494|14490|14485|14475|1655
1665141300000|2022-10-07 11:15:00|14494|14484|14486|14478|14494|14489|14486|14476|3267
1665141600000|2022-10-07 11:20:00|14490|14476|14480|14469|14490|14476|14478|14468|1147
1665141900000|2022-10-07 11:25:00|14479|14470|14472|14468|14485|14472|14472|14468|1805
1665142200000|2022-10-07 11:30:00|14475|14469|14487|14475|14487|14480|14471|14468|3139
1665142500000|2022-10-07 11:35:00|14484|14480|14469|14465|14485|14480|14463|14451|9209
1665142800000|2022-10-07 11:40:00|14467|14462|14444|14439|14475|14464|14441|14435|33305
1665143100000|2022-10-07 11:45:00|14446|14441|14459|14456|14469|14461|14445|14441|11351
1665143400000|2022-10-07 11:50:00|14461|14460|14478|14472|14479|14475|14461|14460|14719
1665143700000|2022-10-07 11:55:00|14476|14471|14469|14463|14478|14474|14461|14460|2473
1665144000000|2022-10-07 12:00:00|14468|14460|14478|14462|14489|14475|14465|14460|6201
1665144300000|2022-10-07 12:05:00|14476|14470|14463|14457|14476|14471|14459|14455|12233
1665144600000|2022-10-07 12:10:00|14462|14460|14474|14471|14475|14473|14461|14456|9080
1665144900000|2022-10-07 12:15:00|14473|14470|14509|14500|14520|14509|14472|14467|18376
1665145200000|2022-10-07 12:20:00|14508|14490|14526|14518|14526|14518|14499|14490|17220
1665145500000|2022-10-07 12:25:00|14521|14515|14525|14475|14525|14519|14475|14466|22770
1665145800000|2022-10-07 12:30:00|14517|14476|14340|14336|14525|14476|14223|14201|256627
1665146100000|2022-10-07 12:35:00|14339|14335|14280|14275|14387|14377|14262|14252|158530
1665146400000|2022-10-07 12:40:00|14279|14270|14213|14210|14280|14279|14212|14202|121757
1665146700000|2022-10-07 12:45:00|14214|14212|14187|14185|14229|14221|14186|14181|124893
1665147000000|2022-10-07 12:50:00|14186|14181|14204|14202|14224|14219|14168|14161|86542
1665147300000|2022-10-07 12:55:00|14205|14200|14265|14257|14269|14265|14189|14184|102201
1665147600000|2022-10-07 13:00:00|14263|14258|14229|14222|14263|14258|14204|14200|52280
1665147900000|2022-10-07 13:05:00|14225|14220|14238|14225|14239|14225|14209|14205|25881
1665148200000|2022-10-07 13:10:00|14230|14216|14261|14257|14267|14262|14229|14216|78836
1665148500000|2022-10-07 13:15:00|14260|14258|14249|14245|14275|14270|14242|14235|58859
1665148800000|2022-10-07 13:20:00|14251|14240|14234|14228|14251|14244|14224|14211|32095
1665149100000|2022-10-07 13:25:00|14232|14229|14259|14249|14267|14259|14231|14228|47113
1665149400000|2022-10-07 13:30:00|14258|14258|14257|14256|14274|14272|14206|14203|1523140
1665149700000|2022-10-07 13:35:00|14256|14255|14285|14284|14304|14303|14238|14237|744207
1665150000000|2022-10-07 13:40:00|14284|14283|14211|14210|14311|14310|14199|14197|1012780
1665150300000|2022-10-07 13:45:00|14210|14209|14205|14203|14235|14233|14194|14193|615722
1665150600000|2022-10-07 13:50:00|14204|14204|14189|14188|14221|14220|14185|14183|697132
1665150900000|2022-10-07 13:55:00|14188|14187|14155|14153|14196|14194|14139|14138|704384
1665151200000|2022-10-07 14:00:00|14153|14152|14146|14144|14163|14162|14131|14130|482450
1665151500000|2022-10-07 14:05:00|14147|14145|14161|14159|14185|14184|14139|14138|489153
1665151800000|2022-10-07 14:10:00|14160|14158|14130|14129|14173|14172|14127|14126|391157
1665152100000|2022-10-07 14:15:00|14129|14128|14168|14166|14175|14173|14126|14125|354917
1665152400000|2022-10-07 14:20:00|14167|14165|14143|14142|14186|14185|14142|14141|321827
1665152700000|2022-10-07 14:25:00|14142|14141|14112|14111|14162|14160|14107|14106|613294
1665153000000|2022-10-07 14:30:00|14113|14112|14115|14113|14125|14124|14098|14097|501536
1665153300000|2022-10-07 14:35:00|14114|14112|14095|14094|14115|14114|14089|14088|380550
1665153600000|2022-10-07 14:40:00|14096|14095|14141|14140|14144|14143|14095|14094|465875
1665153900000|2022-10-07 14:45:00|14140|14139|14153|14152|14170|14169|14138|14137|424521
1665154200000|2022-10-07 14:50:00|14155|14154|14149|14148|14164|14162|14120|14120|399225
1665154500000|2022-10-07 14:55:00|14150|14149|14133|14132|14167|14166|14131|14130|208158
1665154800000|2022-10-07 15:00:00|14134|14133|14157|14156|14165|14164|14131|14130|316908
1665155100000|2022-10-07 15:05:00|14155|14154|14137|14136|14157|14156|14132|14132|276131
1665155400000|2022-10-07 15:10:00|14136|14135|14135|14133|14153|14152|14117|14116|319344
1665155700000|2022-10-07 15:15:00|14134|14134|14114|14113|14147|14146|14112|14111|337203
1665156000000|2022-10-07 15:20:00|14115|14114|14121|14120|14125|14124|14099|14098|428335
1665156300000|2022-10-07 15:25:00|14120|14119|14123|14122|14139|14138|14115|14114|186121
1665156600000|2022-10-07 15:30:00|14124|14124|14118|14117|14148|14147|14117|14116|236891
1665156900000|2022-10-07 15:35:00|14119|14119|14110|14109|14135|14134|14105|14104|256796
1665157200000|2022-10-07 15:40:00|14109|14108|14093|14092|14125|14124|14080|14079|328473
1665157500000|2022-10-07 15:45:00|14091|14093|14087|14086|14103|14102|14087|14086|329484
1665157800000|2022-10-07 15:50:00|14086|14085|14092|14091|14118|14117|14081|14080|400078
1665158100000|2022-10-07 15:55:00|14093|14092|14113|14112|14123|14122|14089|14088|276187
1665158400000|2022-10-07 16:00:00|14112|14111|14114|14113|14118|14117|14098|14097|223064
1665158700000|2022-10-07 16:05:00|14115|14114|14122|14121|14124|14123|14106|14105|217348
1665159000000|2022-10-07 16:10:00|14121|14120|14104|14103|14138|14137|14103|14103|224517
1665159300000|2022-10-07 16:15:00|14105|14104|14103|14102|14111|14110|14095|14094|223085
1665159600000|2022-10-07 16:20:00|14102|14101|14071|14070|14106|14105|14071|14070|396611
1665159900000|2022-10-07 16:25:00|14072|14071|14068|14067|14085|14084|14064|14063|178938
1665160200000|2022-10-07 16:30:00|14067|14066|14049|14048|14072|14071|14044|14043|368272
1665160500000|2022-10-07 16:35:00|14048|14047|14059|14058|14062|14060|14047|14046|237805
1665160800000|2022-10-07 16:40:00|14058|14057|14048|14047|14063|14062|14039|14038|186886
1665161100000|2022-10-07 16:45:00|14049|14048|14037|14036|14050|14049|14027|14026|241100
1665161400000|2022-10-07 16:50:00|14038|14037|14024|14023|14048|14046|14019|14018|228560
1665161700000|2022-10-07 16:55:00|14025|14024|14030|14030|14043|14042|14020|14019|260448
1665162000000|2022-10-07 17:00:00|14031|14029|14016|14015|14032|14031|13995|13994|567724
1665162300000|2022-10-07 17:05:00|14017|14016|13999|13998|14024|14023|13997|13996|185204
1665162600000|2022-10-07 17:10:00|13998|13997|14037|14036|14039|14038|13997|13997|287745
1665162900000|2022-10-07 17:15:00|14038|14037|14050|14049|14054|14053|14029|14028|190594
1665163200000|2022-10-07 17:20:00|14049|14048|14033|14032|14052|14051|14025|14024|192627
1665163500000|2022-10-07 17:25:00|14034|14033|14027|14026|14040|14040|14026|14025|170518
1665163800000|2022-10-07 17:30:00|14026|14025|14013|14012|14028|14027|14006|14005|254745
1665164100000|2022-10-07 17:35:00|14012|14011|14027|14026|14033|14032|14011|14010|146495
1665164400000|2022-10-07 17:40:00|14026|14025|14050|14049|14060|14059|14026|14025|192816
1665164700000|2022-10-07 17:45:00|14047|14046|14031|14030|14054|14053|14029|14028|137934
1665165000000|2022-10-07 17:50:00|14030|14029|14021|14020|14041|14040|14016|14015|139446
1665165300000|2022-10-07 17:55:00|14020|14019|14014|14013|14030|14029|14003|14002|294268
1665165600000|2022-10-07 18:00:00|14013|14012|14022|14021|14031|14030|14005|14004|185512
1665165900000|2022-10-07 18:05:00|14023|14022|14031|14030|14036|14035|14020|14019|185234
1665166200000|2022-10-07 18:10:00|14030|14029|14049|14048|14049|14048|14013|14012|272737
1665166500000|2022-10-07 18:15:00|14050|14049|14031|14030|14057|14056|14031|14030|173731
1665166800000|2022-10-07 18:20:00|14030|14029|14014|14013|14040|14039|14011|14010|377388
1665167100000|2022-10-07 18:25:00|14015|14014|14008|14007|14024|14023|14006|14005|228119
1665167400000|2022-10-07 18:30:00|14007|14005|14012|14011|14013|14012|13996|13995|308639
1665167700000|2022-10-07 18:35:00|14013|14012|14018|14017|14033|14032|14012|14011|211022
1665168000000|2022-10-07 18:40:00|14017|14016|14007|14006|14028|14027|14004|14003|181895
1665168300000|2022-10-07 18:45:00|14006|14005|14004|14003|14014|14013|13993|13992|281722
1665168600000|2022-10-07 18:50:00|14005|14004|14004|14003|14014|14013|13994|13993|254991
1665168900000|2022-10-07 18:55:00|14005|14004|14018|14017|14024|14023|14001|14000|185734
1665169200000|2022-10-07 19:00:00|14019|14018|14049|14048|14049|14048|14018|14017|279474
1665169500000|2022-10-07 19:05:00|14048|14047|14036|14035|14054|14053|14031|14030|385994
1665169800000|2022-10-07 19:10:00|14037|14036|14013|14012|14046|14045|14012|14011|361044
1665170100000|2022-10-07 19:15:00|14014|14013|14003|14002|14022|14021|14001|14000|343673
1665170400000|2022-10-07 19:20:00|14002|14001|13993|13992|14010|14009|13978|13977|434677
1665170700000|2022-10-07 19:25:00|13992|13991|13973|13972|13994|13993|13961|13960|471734
1665171000000|2022-10-07 19:30:00|13974|13973|13958|13957|13976|13975|13945|13944|505270
1665171300000|2022-10-07 19:35:00|13957|13956|14010|14009|14011|14009|13950|13949|729842
1665171600000|2022-10-07 19:40:00|14009|14008|14020|14019|14037|14036|13996|13995|820128
1665171900000|2022-10-07 19:45:00|14019|14018|14001|14000|14023|14022|13993|13992|940380
1665172200000|2022-10-07 19:50:00|14002|14001|14010|14009|14049|14048|13989|13988|1663461
1665172500000|2022-10-07 19:55:00|14009|14008|14013|14009|14035|14034|13995|13994|3055073
1665172800000|2022-10-07 20:00:00|14014|14008|14025|14023|14035|14031|14007|14005|9763812
1665173100000|2022-10-07 20:05:00|14024|14022|14009|14005|14024|14022|14008|14005|38416
1665173400000|2022-10-07 20:10:00|14008|14006|14009|14006|14015|14012|14006|14003|9877
1665173700000|2022-10-07 20:15:00|14007|14005|14001|14000|14009|14005|14001|14000|46838
1665174000000|2022-10-07 20:20:00|14003|14001|14005|14003|14005|14003|14000|13999|19995
1665174300000|2022-10-07 20:25:00|14003|14002|14000|13999|14006|14002|14000|13999|13916
1665174600000|2022-10-07 20:30:00|14002|14000|14004|14001|14005|14002|13999|13993|17247
1665174900000|2022-10-07 20:35:00|14003|14000|13998|13995|14006|14002|13995|13988|23288
1665175200000|2022-10-07 20:40:00|14000|13996|14003|14001|14008|14006|14000|13996|11502
1665175500000|2022-10-07 20:45:00|14005|14002|14003|14000|14005|14003|14003|14000|4855
1665175800000|2022-10-07 20:50:00|14004|14001|14000|13999|14004|14001|13997|13996|12554
1665176100000|2022-10-07 20:55:00|14001|13997|14001|13997|14001|13999|13998|13996|17205
1665388800000|2022-10-10 08:00:00|13958|13910|13922|13904|13960|13943|13920|13902|6504
1665389100000|2022-10-10 08:05:00|13930|13905|13939|13925|13946|13930|13910|13902|4728
1665389400000|2022-10-10 08:10:00|13940|13928|13930|13915|13946|13935|13925|13915|15429
1665389700000|2022-10-10 08:15:00|13928|13916|13920|13910|13930|13916|13905|13900|7205
1665390000000|2022-10-10 08:20:00|13924|13912|13922|13905|13929|13919|13918|13905|1501
1665390300000|2022-10-10 08:25:00|13921|13907|13910|13903|13950|13939|13910|13901|17608
1665390600000|2022-10-10 08:30:00|13925|13901|13902|13892|13935|13911|13901|13888|11076
1665390900000|2022-10-10 08:35:00|13898|13889|13908|13898|13918|13908|13890|13888|11192
1665391200000|2022-10-10 08:40:00|13916|13905|13917|13902|13918|13911|13905|13898|2575
1665391500000|2022-10-10 08:45:00|13918|13906|13924|13909|13924|13911|13913|13901|1521
1665391800000|2022-10-10 08:50:00|13911|13912|13924|13920|13924|13921|13911|13905|3070
1665392100000|2022-10-10 08:55:00|13930|13921|13928|13915|13930|13925|13924|13911|4432
1665392400000|2022-10-10 09:00:00|13930|13920|13949|13931|13950|13938|13930|13920|2210
1665392700000|2022-10-10 09:05:00|13945|13932|13945|13935|13950|13937|13943|13928|681
1665393000000|2022-10-10 09:10:00|13938|13924|13935|13924|13945|13930|13930|13924|2333
1665393300000|2022-10-10 09:15:00|13942|13925|13944|13930|13946|13935|13942|13925|1779
1665393600000|2022-10-10 09:20:00|13943|13931|13945|13932|13946|13932|13943|13930|193
1665393900000|2022-10-10 09:25:00|13944|13930|13950|13936|13950|13940|13935|13930|1825
1665394200000|2022-10-10 09:30:00|13959|13940|13955|13939|13959|13953|13950|13936|3433
1665394500000|2022-10-10 09:35:00|13953|13936|13950|13937|13955|13941|13941|13936|1426
1665394800000|2022-10-10 09:40:00|13954|13938|13972|13952|13981|13954|13953|13937|5489
1665395100000|2022-10-10 09:45:00|13970|13955|13989|13975|13989|13989|13970|13955|8000
1665395400000|2022-10-10 09:50:00|13980|13976|13989|13971|13989|13976|13969|13936|1568
1665395700000|2022-10-10 09:55:00|13988|13969|13998|13990|13998|13990|13982|13966|4607
1665396000000|2022-10-10 10:00:00|13999|13994|14017|14000|14020|14003|13999|13994|12673
1665396300000|2022-10-10 10:05:00|14016|14005|14012|14001|14018|14005|13999|13990|19725
1665396600000|2022-10-10 10:10:00|14007|14000|14004|13990|14015|14003|14001|13990|2821
1665396900000|2022-10-10 10:15:00|13999|14000|14003|14000|14005|14000|13999|13985|11783
1665397200000|2022-10-10 10:20:00|14007|13989|14004|13992|14009|14000|13990|13974|18895
1665397500000|2022-10-10 10:25:00|14009|13995|13999|13981|14009|13996|13986|13950|4374
1665397800000|2022-10-10 10:30:00|13998|13984|14001|13984|14002|13996|13998|13950|571
1665398100000|2022-10-10 10:35:00|14000|13950|14002|13980|14002|13987|13995|13950|906
1665398400000|2022-10-10 10:40:00|14001|13982|13999|13995|14002|13995|13991|13978|7041
1665398700000|2022-10-10 10:45:00|14001|13987|14002|13995|14002|13996|13995|13979|3793
1665399000000|2022-10-10 10:50:00|14000|13987|13998|13978|14009|14000|13992|13978|5758
1665399300000|2022-10-10 10:55:00|13995|13979|13995|13986|14000|13990|13987|13978|1289
1665399600000|2022-10-10 11:00:00|13998|13987|14015|14011|14017|14014|13990|13987|42671
1665399900000|2022-10-10 11:05:00|14014|14012|14009|14004|14017|14014|14008|14002|9814
1665400200000|2022-10-10 11:10:00|14008|14003|14010|14002|14018|14012|14007|14000|9827
1665400500000|2022-10-10 11:15:00|14013|14003|14019|14015|14025|14020|14013|14002|38956
1665400800000|2022-10-10 11:20:00|14018|14016|14024|14022|14024|14022|14016|14015|4102
1665401100000|2022-10-10 11:25:00|14025|14020|14038|14026|14040|14034|14024|14020|20348
1665401400000|2022-10-10 11:30:00|14035|14028|14038|14031|14038|14032|14025|14015|9886
1665401700000|2022-10-10 11:35:00|14037|14030|14031|14026|14037|14031|14028|14025|4476
1665402000000|2022-10-10 11:40:00|14028|14025|14023|14016|14028|14025|14019|14012|20521
1665402300000|2022-10-10 11:45:00|14018|14019|14020|14015|14025|14020|14016|14012|1601
1665402600000|2022-10-10 11:50:00|14018|14014|14027|14013|14030|14029|14014|14012|7970
1665402900000|2022-10-10 11:55:00|14026|14014|14020|14016|14028|14025|14010|14002|13039
1665403200000|2022-10-10 12:00:00|14023|14014|14013|14008|14028|14023|14011|14001|12476
1665403500000|2022-10-10 12:05:00|14010|14001|14020|14016|14026|14023|14009|14001|8229
1665403800000|2022-10-10 12:10:00|14023|14017|14003|14001|14024|14017|14003|14001|11969
1665404100000|2022-10-10 12:15:00|14002|14000|13997|13991|14014|14007|13990|13981|19397
1665404400000|2022-10-10 12:20:00|13995|13995|13997|13993|14015|14002|13995|13991|18353
1665404700000|2022-10-10 12:25:00|13996|13994|14003|13991|14006|14001|13992|13989|23850
1665405000000|2022-10-10 12:30:00|14002|13997|14016|14012|14016|14012|13992|13986|12098
1665405300000|2022-10-10 12:35:00|14014|14009|14019|14015|14039|14036|14009|13995|56297
1665405600000|2022-10-10 12:40:00|14018|14014|14022|14017|14028|14022|14012|14011|7832
1665405900000|2022-10-10 12:45:00|14020|14019|14034|14032|14035|14032|14018|14015|17868
1665406200000|2022-10-10 12:50:00|14033|14031|14029|14028|14034|14031|14025|14015|12485
1665406500000|2022-10-10 12:55:00|14030|14024|14080|14078|14081|14078|14028|14024|39919
1665406800000|2022-10-10 13:00:00|14082|14079|14065|14062|14084|14083|14059|14052|36914
1665407100000|2022-10-10 13:05:00|14064|14061|14063|14057|14084|14072|14059|14056|18643
1665407400000|2022-10-10 13:10:00|14061|14052|14069|14061|14069|14062|14049|14045|25511
1665407700000|2022-10-10 13:15:00|14065|14060|14070|14067|14085|14082|14064|14060|35563
1665408000000|2022-10-10 13:20:00|14069|14066|14054|14047|14069|14066|14035|14030|26994
1665408300000|2022-10-10 13:25:00|14055|14046|14037|14032|14069|14060|14021|14020|67392
1665408600000|2022-10-10 13:30:00|14048|14036|13991|13990|14064|14062|13989|13988|1658229
1665408900000|2022-10-10 13:35:00|13992|13989|13931|13930|14007|14006|13891|13890|919415
1665409200000|2022-10-10 13:40:00|13932|13931|13938|13936|13970|13968|13912|13910|750367
1665409500000|2022-10-10 13:45:00|13937|13935|13920|13918|13960|13959|13916|13915|910120
1665409800000|2022-10-10 13:50:00|13919|13919|13872|13871|13934|13933|13868|13866|734401
1665410100000|2022-10-10 13:55:00|13873|13872|13878|13877|13902|13900|13869|13868|608482
1665410400000|2022-10-10 14:00:00|13880|13879|13879|13877|13900|13899|13858|13856|475348
1665410700000|2022-10-10 14:05:00|13880|13878|13884|13883|13928|13927|13872|13871|486484
1665411000000|2022-10-10 14:10:00|13883|13882|13908|13907|13916|13915|13874|13873|306278
1665411300000|2022-10-10 14:15:00|13907|13906|13961|13960|13963|13962|13902|13901|434700
1665411600000|2022-10-10 14:20:00|13960|13959|13974|13972|13991|13990|13954|13953|465526
1665411900000|2022-10-10 14:25:00|13972|13971|14006|14004|14047|14045|13968|13967|557629
1665412200000|2022-10-10 14:30:00|14005|14005|13968|13967|14026|14025|13961|13958|561336
1665412500000|2022-10-10 14:35:00|13967|13966|13916|13915|13989|13988|13916|13915|466156
1665412800000|2022-10-10 14:40:00|13915|13914|13941|13940|13947|13946|13910|13909|282235
1665413100000|2022-10-10 14:45:00|13942|13941|13959|13958|13969|13968|13939|13938|253337
1665413400000|2022-10-10 14:50:00|13958|13957|13950|13949|13984|13983|13940|13939|392810
1665413700000|2022-10-10 14:55:00|13949|13948|13960|13959|13964|13963|13921|13920|364411
1665414000000|2022-10-10 15:00:00|13959|13958|13926|13925|13960|13958|13924|13923|361167
1665414300000|2022-10-10 15:05:00|13927|13926|13965|13964|13973|13972|13927|13926|322679
1665414600000|2022-10-10 15:10:00|13963|13963|13995|13994|13997|13996|13962|13961|228719
1665414900000|2022-10-10 15:15:00|13994|13993|13970|13968|13995|13994|13965|13964|284975
1665415200000|2022-10-10 15:20:00|13969|13967|14021|14019|14032|14031|13966|13965|577363
1665415500000|2022-10-10 15:25:00|14022|14020|14002|14001|14022|14021|13993|13992|340639
1665415800000|2022-10-10 15:30:00|14001|14000|14021|14020|14024|14023|13992|13991|236089
1665416100000|2022-10-10 15:35:00|14023|14022|14004|14003|14025|14024|14002|14001|179244
1665416400000|2022-10-10 15:40:00|14003|14002|14027|14026|14036|14035|13994|13993|282483
1665416700000|2022-10-10 15:45:00|14026|14025|14041|14040|14043|14042|14011|14010|247430
1665417000000|2022-10-10 15:50:00|14040|14039|14070|14069|14083|14081|14034|14033|659525
1665417300000|2022-10-10 15:55:00|14069|14068|14046|14045|14075|14074|14044|14043|202370
1665417600000|2022-10-10 16:00:00|14047|14046|14036|14035|14047|14046|14030|14029|155708
1665417900000|2022-10-10 16:05:00|14037|14036|14026|14025|14053|14051|14013|14012|224941
1665418200000|2022-10-10 16:10:00|14025|14024|14028|14027|14030|14029|14013|14012|147450
1665418500000|2022-10-10 16:15:00|14029|14028|14022|14021|14040|14039|14021|14020|203580
1665418800000|2022-10-10 16:20:00|14021|14020|13978|13977|14025|14024|13975|13973|314371
1665419100000|2022-10-10 16:25:00|13977|13976|13975|13974|13988|13987|13965|13964|179066
1665419400000|2022-10-10 16:30:00|13974|13973|13983|13982|13993|13991|13973|13972|162937
1665419700000|2022-10-10 16:35:00|13984|13983|13987|13986|13987|13986|13971|13970|180834
1665420000000|2022-10-10 16:40:00|13988|13987|13990|13989|14000|13999|13982|13981|149590
1665420300000|2022-10-10 16:45:00|13991|13990|13980|13979|13992|13991|13970|13969|151885
1665420600000|2022-10-10 16:50:00|13979|13978|13969|13968|13979|13978|13962|13961|234899
1665420900000|2022-10-10 16:55:00|13970|13969|13959|13958|13988|13987|13957|13956|172905
1665421200000|2022-10-10 17:00:00|13958|13957|13926|13925|13959|13958|13924|13923|285647
1665421500000|2022-10-10 17:05:00|13925|13924|13926|13925|13935|13934|13914|13913|215079
1665421800000|2022-10-10 17:10:00|13925|13924|13967|13966|13969|13968|13906|13905|419776
1665422100000|2022-10-10 17:15:00|13966|13965|13979|13978|13990|13989|13962|13961|195755
1665422400000|2022-10-10 17:20:00|13980|13979|13989|13988|14003|14002|13980|13979|308189
1665422700000|2022-10-10 17:25:00|13988|13987|13996|13995|14001|14000|13982|13981|213089
1665423000000|2022-10-10 17:30:00|13995|13994|14036|14035|14052|14052|13993|13991|329351
1665423300000|2022-10-10 17:35:00|14035|14034|14061|14060|14061|14060|14035|14034|212951
1665423600000|2022-10-10 17:40:00|14062|14061|14039|14038|14068|14067|14038|14037|252628
1665423900000|2022-10-10 17:45:00|14038|14037|14157|14155|14175|14174|14035|14034|909960
1665424200000|2022-10-10 17:50:00|14155|14154|14178|14177|14189|14188|14146|14144|519041
1665424500000|2022-10-10 17:55:00|14180|14178|14127|14126|14188|14187|14122|14120|567777
1665424800000|2022-10-10 18:00:00|14128|14127|14114|14113|14134|14133|14108|14107|296626
1665425100000|2022-10-10 18:05:00|14115|14114|14092|14091|14115|14114|14088|14087|356266
1665425400000|2022-10-10 18:10:00|14091|14090|14065|14064|14097|14096|14060|14059|325934
1665425700000|2022-10-10 18:15:00|14066|14065|14070|14069|14075|14074|14057|14056|234885
1665426000000|2022-10-10 18:20:00|14071|14070|14055|14054|14087|14086|14042|14041|278513
1665426300000|2022-10-10 18:25:00|14054|14053|14092|14091|14098|14097|14051|14050|289334
1665426600000|2022-10-10 18:30:00|14091|14090|14125|14124|14138|14137|14079|14078|402975
1665426900000|2022-10-10 18:35:00|14123|14122|14132|14131|14133|14132|14106|14105|161180
1665427200000|2022-10-10 18:40:00|14133|14132|14095|14094|14140|14139|14086|14085|288538
1665427500000|2022-10-10 18:45:00|14094|14093|14074|14073|14095|14093|14061|14060|263584
1665427800000|2022-10-10 18:50:00|14073|14072|14088|14088|14100|14099|14070|14069|231686
1665428100000|2022-10-10 18:55:00|14089|14087|14079|14077|14089|14088|14055|14054|276852
1665428400000|2022-10-10 19:00:00|14080|14078|14073|14072|14106|14105|14060|14059|287775
1665428700000|2022-10-10 19:05:00|14074|14073|14096|14095|14098|14097|14067|14066|245115
1665429000000|2022-10-10 19:10:00|14095|14094|14111|14110|14120|14119|14081|14080|340235
1665429300000|2022-10-10 19:15:00|14110|14111|14148|14147|14151|14150|14101|14100|422504
1665429600000|2022-10-10 19:20:00|14149|14148|14138|14137|14151|14150|14123|14122|305702
1665429900000|2022-10-10 19:25:00|14137|14135|14107|14106|14137|14135|14093|14092|342658
1665430200000|2022-10-10 19:30:00|14108|14107|14119|14118|14128|14127|14097|14096|285939
1665430500000|2022-10-10 19:35:00|14118|14117|14138|14137|14154|14153|14112|14111|294733
1665430800000|2022-10-10 19:40:00|14136|14135|14106|14105|14144|14143|14099|14098|385553
1665431100000|2022-10-10 19:45:00|14107|14106|14123|14121|14137|14136|14097|14096|417184
1665431400000|2022-10-10 19:50:00|14118|14117|14093|14092|14136|14134|14070|14069|931165
1665431700000|2022-10-10 19:55:00|14092|14091|14041|14035|14093|14092|14015|14012|1768523
1665432000000|2022-10-10 20:00:00|14040|14025|14036|14030|14052|14042|14028|14015|5227463
1665432300000|2022-10-10 20:05:00|14038|14031|14058|14054|14058|14054|14031|14030|33477
1665432600000|2022-10-10 20:10:00|14052|14053|14055|14048|14059|14055|14047|14043|20079
1665432900000|2022-10-10 20:15:00|14051|14050|14060|14059|14065|14061|14051|14048|22678
1665433200000|2022-10-10 20:20:00|14063|14060|14054|14052|14063|14060|14054|14052|11188
1665433500000|2022-10-10 20:25:00|14053|14053|14047|14042|14056|14053|14045|14041|5168
1665433800000|2022-10-10 20:30:00|14048|14047|14059|14050|14059|14050|14048|14047|2480
1665434100000|2022-10-10 20:35:00|14060|14051|14054|14051|14060|14053|14053|14050|541
1665434400000|2022-10-10 20:40:00||14050||14050||14050||14050|261
1665434700000|2022-10-10 20:45:00|14052||14054||14054||14052||634
1665435000000|2022-10-10 20:50:00|14059|14051|14057|14054|14059|14055|14057|14051|859
1665435300000|2022-10-10 20:55:00|14054|14052|14050|14047|14054|14052|14050|14047|5220
1665435600000|2022-10-10 21:00:00|14045|14043|14045|14043|14045|14043|14045|14043|1413
1665435900000|2022-10-10 21:05:00|14049|14045|14049|14045|14050|14045|14049|14045|708
1665436200000|2022-10-10 21:10:00|14050|14042|14047|14042|14050|14042|14047|14042|403
1665436500000|2022-10-10 21:15:00|14054|14046|14054|14044|14054|14046|14054|14044|1655
1665436800000|2022-10-10 21:20:00|14053|14041|14050|14041|14053|14041|14050|14041|431
1665437100000|2022-10-10 21:25:00|14048|14046|14044|14035|14048|14046|14036|14027|2680
1665437400000|2022-10-10 21:30:00|14048|14042|14047|14046|14048|14046|14046|14042|674
1665437700000|2022-10-10 21:35:00|14043|14043|14043|14041|14043|14043|14043|14041|1600
1665438000000|2022-10-10 21:40:00|14042|14042|14043|14040|14043|14042|14042|14035|505
1665438300000|2022-10-10 21:45:00|14041|14038|14043|14042|14043|14042|14041|14037|1496
1665438600000|2022-10-10 21:50:00|14042|14039|14042|14039|14042|14039|14042|14039|782
1665438900000|2022-10-10 21:55:00|14043|14041|14047|14041|14047|14043|14043|14041|1857
1665439200000|2022-10-10 22:00:00|14050|14043|14050|14043|14054|14050|14045|14040|3492
1665439500000|2022-10-10 22:05:00|14049|14042|14050|14041|14050|14050|14049|14041|2515
1665439800000|2022-10-10 22:10:00|14049|14042|14054|14046|14054|14046|14049|14042|275
1665440100000|2022-10-10 22:15:00|14053|14049|14054|14049|14054|14049|14053|14049|250
1665440400000|2022-10-10 22:20:00|14056|14050|14062|14050|14064|14055|14054|14043|2862
1665440700000|2022-10-10 22:25:00|14065|14054|14065|14057|14065|14060|14065|14041|1082
1665441000000|2022-10-10 22:30:00|||||||||618
1665441300000|2022-10-10 22:35:00|14060|14060|14064|14056|14065|14060|14060|14045|1459
1665441600000|2022-10-10 22:40:00|14059|14055|14059|14055|14064|14056|14059|14055|406
1665441900000|2022-10-10 22:45:00|14058|14045|14095|14057|14095|14063|14058|14043|7712
1665442200000|2022-10-10 22:50:00|14088|14060|14094|14080|14099|14081|14086|14060|613
1665442500000|2022-10-10 22:55:00|14099|14090|14096|14080|14099|14090|14090|14074|1816
1665442800000|2022-10-10 23:00:00|14095|14087|14106|14100|14106|14100|14095|14087|5746
1665443100000|2022-10-10 23:05:00|14105|14091|14115|14100|14115|14111|14093|14085|5230
1665443400000|2022-10-10 23:10:00|14110|14090|14108|14101|14115|14106|14105|14090|4099
1665443700000|2022-10-10 23:15:00|14105|14102|14115|14111|14120|14114|14103|14100|3048
1665444000000|2022-10-10 23:20:00|14119|14113|14119|14112|14120|14117|14115|14111|3939
1665444300000|2022-10-10 23:25:00|14115|14110|14105|14101|14115|14110|14098|14090|3038
1665444600000|2022-10-10 23:30:00|14108|14099|14104|14092|14108|14099|14098|14092|2881
1665444900000|2022-10-10 23:35:00|14100|14100|14104|14100|14104|14100|14100|14100|1010
1665445200000|2022-10-10 23:40:00|14097|14093|14094|14092|14099|14093|14093|14090|1521
1665445500000|2022-10-10 23:45:00|14092|14091|14095|14092|14099|14092|14092|14090|1932
1665445800000|2022-10-10 23:50:00|14097|14093|14090|14076|14100|14099|14088|14070|2723
1665446100000|2022-10-10 23:55:00|14082|14075|14080|14068|14098|14093|14079|14068|5562
1665475200000|2022-10-11 08:00:00|13964|13943|13986|13956|13998|13982|13957|13911|7275
1665475500000|2022-10-11 08:05:00|13978|13978|14000|13984|14017|14001|13978|13952|5076
1665475800000|2022-10-11 08:10:00|13999|13981|14000|13988|14000|13991|13990|13963|2273
1665476100000|2022-10-11 08:15:00|13999|13981|13970|13955|14000|13985|13961|13950|9721
1665476400000|2022-10-11 08:20:00|13982|13958|13975|13958|13984|13972|13973|13950|2331
1665476700000|2022-10-11 08:25:00|13981|13959|13971|13958|13984|13962|13965|13952|1667
1665477000000|2022-10-11 08:30:00|13968|13960|13960|13941|13968|13960|13952|13940|5668
1665477300000|2022-10-11 08:35:00|13957|13940|13944|13930|13960|13947|13940|13920|3422
1665477600000|2022-10-11 08:40:00|13947|13931|13961|13940|13984|13957|13939|13930|2619
1665477900000|2022-10-11 08:45:00|13959|13942|13949|13940|13959|13942|13948|13940|2436
1665478200000|2022-10-11 08:50:00|13948|13933|13925|13911|13955|13933|13918|13911|5571
1665478500000|2022-10-11 08:55:00|13929|13914|13929|13915|13955|13919|13916|13911|2784
1665478800000|2022-10-11 09:00:00|13927|13916|13938|13921|13955|13935|13923|13911|3201
1665479100000|2022-10-11 09:05:00|13937|13922|13945|13924|13955|13934|13920|13911|5740
1665479400000|2022-10-11 09:10:00|13944|13920|13940|13919|13946|13930|13930|13914|555
1665479700000|2022-10-11 09:15:00|13938|13916|13936|13922|13946|13933|13934|13915|467
1665480000000|2022-10-11 09:20:00|13935|13923|13945|13935|13955|13946|13935|13921|1285
1665480300000|2022-10-11 09:25:00|13944|13929|13952|13935|13955|13940|13935|13925|716
1665480600000|2022-10-11 09:30:00|13951|13931|13920|13911|13951|13932|13920|13911|3315
1665480900000|2022-10-11 09:35:00|13915|13913|13931|13915|13938|13926|13915|13911|1407
1665481200000|2022-10-11 09:40:00|13930|13924|13933|13916|13937|13924|13924|13911|1432
1665481500000|2022-10-11 09:45:00|13932|13915|13926|13912|13933|13924|13919|13911|3520
1665481800000|2022-10-11 09:50:00|13922|13911|13945|13924|13950|13931|13915|13907|6740
1665482100000|2022-10-11 09:55:00|13944|13922|13943|13926|13950|13935|13929|13921|2485
1665482400000|2022-10-11 10:00:00|13940|13915|13913|13902|13940|13918|13904|13902|11330
1665482700000|2022-10-11 10:05:00|13912|13903|13915|13901|13922|13916|13905|13900|8115
1665483000000|2022-10-11 10:10:00|13914|13914|13933|13921|13938|13922|13909|13901|4396
1665483300000|2022-10-11 10:15:00|13930|13917|13922|13909|13930|13925|13917|13901|1439
1665483600000|2022-10-11 10:20:00|13913|13911|13933|13918|13938|13918|13912|13901|4174
1665483900000|2022-10-11 10:25:00|13938|13920|13933|13920|13948|13935|13925|13920|10658
1665484200000|2022-10-11 10:30:00|13935|13922|13936|13920|13948|13932|13932|13920|1753
1665484500000|2022-10-11 10:35:00|13937|13922|13948|13937|13948|13937|13937|13921|779
1665484800000|2022-10-11 10:40:00|13943|13940|13950|13943|13950|13944|13940|13937|2471
1665485100000|2022-10-11 10:45:00|13949|13946|13946|13945|13949|13948|13940|13923|4292
1665485400000|2022-10-11 10:50:00|13949|13937|13958|13939|13969|13956|13945|13924|3492
1665485700000|2022-10-11 10:55:00|13957|13935|13963|13954|13972|13954|13956|13934|1309
1665486000000|2022-10-11 11:00:00|13966|13955|13979|13975|13979|13978|13966|13954|43041
1665486300000|2022-10-11 11:05:00|13978|13969|13985|13980|13993|13990|13975|13969|19257
1665486600000|2022-10-11 11:10:00|13984|13982|13988|13982|13990|13985|13982|13980|4434
1665486900000|2022-10-11 11:15:00|13990|13984|13994|13987|13994|13991|13985|13975|8552
1665487200000|2022-10-11 11:20:00|13995|13985|14008|14003|14008|14003|13986|13983|12662
1665487500000|2022-10-11 11:25:00|14007|14005|14004|13995|14008|14005|13997|13995|8253
1665487800000|2022-10-11 11:30:00|14000|13988|13998|13990|14000|13997|13992|13988|3667
1665488100000|2022-10-11 11:35:00|13997|13995|13993|13988|14005|14003|13993|13988|4735
1665488400000|2022-10-11 11:40:00|13996|13990|13994|13986|14005|13999|13992|13976|4297
1665488700000|2022-10-11 11:45:00|13993|13983|13974|13963|13993|13983|13969|13961|15383
1665489000000|2022-10-11 11:50:00|13973|13968|13964|13957|13974|13968|13949|13941|19086
1665489300000|2022-10-11 11:55:00|13965|13960|13988|13984|13988|13986|13955|13950|17958
1665489600000|2022-10-11 12:00:00|13987|13978|13991|13987|13999|13993|13977|13971|8951
1665489900000|2022-10-11 12:05:00|13988|13988|13997|13996|13999|13996|13986|13981|13586
1665490200000|2022-10-11 12:10:00|13996|13995|14011|14008|14024|14020|13993|13992|22371
1665490500000|2022-10-11 12:15:00|14015|14009|14015|14008|14036|14030|14009|14000|13879
1665490800000|2022-10-11 12:20:00|14013|14010|14012|14009|14021|14015|14008|14006|8428
1665491100000|2022-10-11 12:25:00|14013|14012|14040|14037|14040|14039|14013|14009|21483
1665491400000|2022-10-11 12:30:00|14039|14033|14046|14042|14050|14047|14027|14020|40492
1665491700000|2022-10-11 12:35:00|14047|14032|14040|14038|14059|14057|14037|14029|50991
1665492000000|2022-10-11 12:40:00|14043|14040|14024|14021|14046|14041|14024|14020|11458
1665492300000|2022-10-11 12:45:00|14025|14022|14023|14021|14027|14022|14015|14013|17132
1665492600000|2022-10-11 12:50:00|14021|14020|14019|14018|14030|14028|14018|14011|14002
1665492900000|2022-10-11 12:55:00|14018|14017|14010|14005|14020|14018|14008|14005|13809
1665493200000|2022-10-11 13:00:00|14009|14003|14006|14000|14016|14003|13992|13991|27895
1665493500000|2022-10-11 13:05:00|14007|14003|13992|13990|14010|14005|13989|13986|15156
1665493800000|2022-10-11 13:10:00|13993|13991|13992|13987|14009|13994|13987|13985|9609
1665494100000|2022-10-11 13:15:00|13991|13990|13989|13986|13995|13991|13975|13974|23237
1665494400000|2022-10-11 13:20:00|13990|13987|13989|13976|14000|13998|13979|13976|32673
1665494700000|2022-10-11 13:25:00|13977|13975|13990|13983|13999|13995|13965|13961|48457
1665495000000|2022-10-11 13:30:00|13987|13989|13975|13974|14008|14007|13946|13945|865740
1665495300000|2022-10-11 13:35:00|13976|13973|13921|13920|13978|13977|13918|13917|729961
1665495600000|2022-10-11 13:40:00|13922|13921|13932|13931|13944|13942|13906|13905|643325
1665495900000|2022-10-11 13:45:00|13931|13930|13928|13927|13958|13956|13892|13892|733372
1665496200000|2022-10-11 13:50:00|13929|13928|13918|13917|13959|13957|13915|13914|666710
1665496500000|2022-10-11 13:55:00|13915|13914|13890|13889|13939|13937|13885|13884|604616
1665496800000|2022-10-11 14:00:00|13889|13888|13872|13871|13890|13888|13837|13836|616113
1665497100000|2022-10-11 14:05:00|13873|13872|13863|13862|13878|13877|13849|13848|400784
1665497400000|2022-10-11 14:10:00|13862|13861|13883|13882|13897|13896|13854|13853|667390
1665497700000|2022-10-11 14:15:00|13882|13881|13892|13891|13913|13912|13870|13869|547192
1665498000000|2022-10-11 14:20:00|13891|13890|13896|13895|13905|13904|13884|13883|288932
1665498300000|2022-10-11 14:25:00|13897|13896|13898|13897|13928|13927|13891|13890|354432
1665498600000|2022-10-11 14:30:00|13899|13896|13925|13924|13937|13936|13873|13871|499219
1665498900000|2022-10-11 14:35:00|13926|13925|13942|13941|13952|13951|13913|13912|359330
1665499200000|2022-10-11 14:40:00|13943|13942|13959|13958|13984|13983|13939|13938|445082
1665499500000|2022-10-11 14:45:00|13961|13960|13942|13941|13969|13968|13937|13936|246127
1665499800000|2022-10-11 14:50:00|13943|13942|13929|13928|13956|13955|13928|13927|339653
1665500100000|2022-10-11 14:55:00|13928|13927|13908|13907|13955|13954|13905|13905|291449
1665500400000|2022-10-11 15:00:00|13906|13905|13993|13992|14002|14002|13903|13902|491138
1665500700000|2022-10-11 15:05:00|13995|13993|13977|13975|13995|13994|13954|13953|274623
1665501000000|2022-10-11 15:10:00|13976|13976|13990|13990|13995|13994|13961|13960|199031
1665501300000|2022-10-11 15:15:00|13989|13989|13998|13997|14023|14022|13989|13988|470579
1665501600000|2022-10-11 15:20:00|14000|13998|13990|13989|14013|14012|13976|13975|276971
1665501900000|2022-10-11 15:25:00|13991|13990|13986|13984|13999|13998|13956|13955|360243
1665502200000|2022-10-11 15:30:00|13987|13985|14008|14007|14012|14011|13973|13972|320923
1665502500000|2022-10-11 15:35:00|14009|14008|14007|14006|14034|14032|14000|13999|378747
1665502800000|2022-10-11 15:40:00|14008|14007|14057|14056|14058|14057|14001|14000|358346
1665503100000|2022-10-11 15:45:00|14058|14057|14062|14060|14076|14075|14040|14039|411778
1665503400000|2022-10-11 15:50:00|14061|14061|14041|14040|14075|14074|14039|14038|281187
1665503700000|2022-10-11 15:55:00|14040|14039|14041|14040|14056|14055|14027|14026|214666
1665504000000|2022-10-11 16:00:00|14042|14041|14020|14019|14045|14044|14012|14011|275585
1665504300000|2022-10-11 16:05:00|14021|14020|14026|14025|14030|14029|14007|14006|304183
1665504600000|2022-10-11 16:10:00|14025|14024|14082|14081|14082|14081|14025|14024|326936
1665504900000|2022-10-11 16:15:00|14083|14082|14114|14113|14117|14116|14071|14070|376078
1665505200000|2022-10-11 16:20:00|14115|14114|14100|14099|14126|14125|14091|14090|380419
1665505500000|2022-10-11 16:25:00|14099|14098|14070|14069|14101|14099|14065|14064|281841
1665505800000|2022-10-11 16:30:00|14071|14070|14085|14084|14097|14096|14067|14066|273999
1665506100000|2022-10-11 16:35:00|14086|14085|14095|14094|14097|14096|14068|14067|202874
1665506400000|2022-10-11 16:40:00|14094|14093|14119|14118|14125|14124|14091|14090|275774
1665506700000|2022-10-11 16:45:00|14120|14119|14107|14106|14135|14134|14107|14106|284126
1665507000000|2022-10-11 16:50:00|14109|14108|14081|14080|14115|14114|14078|14077|348164
1665507300000|2022-10-11 16:55:00|14082|14081|14078|14077|14091|14090|14070|14069|257590
1665507600000|2022-10-11 17:00:00|14079|14078|14080|14080|14093|14092|14073|14072|184773
1665507900000|2022-10-11 17:05:00|14079|14079|14081|14080|14091|14090|14059|14058|268191
1665508200000|2022-10-11 17:10:00|14080|14079|14067|14066|14090|14089|14059|14058|178167
1665508500000|2022-10-11 17:15:00|14065|14064|14067|14066|14083|14082|14039|14038|312944
1665508800000|2022-10-11 17:20:00|14066|14065|14070|14069|14075|14074|14054|14052|185242
1665509100000|2022-10-11 17:25:00|14069|14068|14010|14009|14070|14069|14004|14002|517241
1665509400000|2022-10-11 17:30:00|14011|14010|14025|14025|14026|14025|13983|13982|447211
1665509700000|2022-10-11 17:35:00|14026|14024|14031|14030|14038|14037|14014|14013|146622
1665510000000|2022-10-11 17:40:00|14030|14029|14038|14037|14044|14043|14023|14022|102132
1665510300000|2022-10-11 17:45:00|14039|14038|14037|14036|14062|14061|14033|14032|174981
1665510600000|2022-10-11 17:50:00|14036|14035|14043|14042|14064|14063|14022|14021|211195
1665510900000|2022-10-11 17:55:00|14041|14040|14044|14043|14047|14046|14026|14025|275570
1665511200000|2022-10-11 18:00:00|14045|14044|14043|14043|14054|14053|14025|14023|320555
1665511500000|2022-10-11 18:05:00|14044|14042|14017|14015|14056|14055|14002|14001|292836
1665511800000|2022-10-11 18:10:00|14018|14017|13996|13995|14019|14017|13981|13980|258269
1665512100000|2022-10-11 18:15:00|13995|13994|13969|13968|13997|13996|13968|13967|243068
1665512400000|2022-10-11 18:20:00|13968|13967|13999|13998|13999|13998|13966|13965|223978
1665512700000|2022-10-11 18:25:00|13998|13997|14009|14008|14016|14015|13995|13994|283723
1665513000000|2022-10-11 18:30:00|14010|14009|14024|14023|14030|14029|14006|14005|247679
1665513300000|2022-10-11 18:35:00|14025|14024|14014|14013|14025|14024|13999|13998|187174
1665513600000|2022-10-11 18:40:00|14015|14014|13973|13972|14031|14030|13972|13971|200070
1665513900000|2022-10-11 18:45:00|13974|13971|13916|13915|13975|13974|13899|13898|599120
1665514200000|2022-10-11 18:50:00|13917|13914|13873|13871|13928|13926|13867|13865|508311
1665514500000|2022-10-11 18:55:00|13872|13870|13867|13865|13887|13886|13853|13852|613363
1665514800000|2022-10-11 19:00:00|13865|13864|13861|13860|13886|13885|13850|13849|579533
1665515100000|2022-10-11 19:05:00|13860|13859|13866|13865|13887|13886|13856|13855|428155
1665515400000|2022-10-11 19:10:00|13867|13866|13849|13847|13875|13874|13832|13831|521804
1665515700000|2022-10-11 19:15:00|13848|13846|13853|13852|13877|13876|13823|13822|647613
1665516000000|2022-10-11 19:20:00|13854|13853|13882|13880|13896|13895|13851|13850|472633
1665516300000|2022-10-11 19:25:00|13883|13882|13878|13877|13892|13891|13852|13851|445736
1665516600000|2022-10-11 19:30:00|13879|13878|13883|13882|13897|13896|13860|13859|420815
1665516900000|2022-10-11 19:35:00|13885|13883|13914|13913|13925|13924|13878|13877|497466
1665517200000|2022-10-11 19:40:00|13915|13914|13893|13892|13916|13915|13876|13875|639144
1665517500000|2022-10-11 19:45:00|13896|13894|13896|13894|13907|13905|13870|13869|619936
1665517800000|2022-10-11 19:50:00|13897|13895|13877|13876|13898|13897|13847|13846|938652
1665518100000|2022-10-11 19:55:00|13878|13877|13898|13895|13910|13909|13878|13876|1554096
1665518400000|2022-10-11 20:00:00|13899|13896|13895|13892|13915|13910|13883|13870|5092259
1665518700000|2022-10-11 20:05:00|13893|13890|13907|13902|13915|13911|13890|13888|22979
1665519000000|2022-10-11 20:10:00|13910|13903|13917|13915|13919|13915|13903|13898|22768
1665519300000|2022-10-11 20:15:00|13916|13913|13915|13910|13921|13920|13914|13902|21907
1665519600000|2022-10-11 20:20:00|13912|13909|13913|13910|13915|13911|13912|13904|2818
1665519900000|2022-10-11 20:25:00|13912|13909|13912|13905|13913|13909|13903|13901|7515
1665520200000|2022-10-11 20:30:00|13909|13906|13913|13906|13913|13912|13904|13901|7435
1665520500000|2022-10-11 20:35:00|13912|13907|13913|13909|13913|13910|13911|13907|1379
1665520800000|2022-10-11 20:40:00|13911|13908|13909|13907|13913|13910|13908|13902|2440
1665521100000|2022-10-11 20:45:00|13912|13906|13928|13922|13928|13923|13912|13906|7528
1665521400000|2022-10-11 20:50:00|13927|13924|13933|13925|13933|13925|13927|13924|4417
1665521700000|2022-10-11 20:55:00|13932|13928|13925|13920|13936|13934|13920|13912|11122
1665522000000|2022-10-11 21:00:00|13926|13915|13925|13919|13934|13926|13924|13915|1830
1665522300000|2022-10-11 21:05:00|13924|13922|13923|13918|13924|13922|13921|13918|3578
1665522600000|2022-10-11 21:10:00|13918|13915|13912|13905|13918|13915|13912|13904|2671
1665522900000|2022-10-11 21:15:00|13910|13907|13914|13911|13914|13911|13910|13905|2946
1665523200000|2022-10-11 21:20:00|13915|13912|13914|13911|13915|13912|13914|13911|500
1665523500000|2022-10-11 21:25:00|13913|13910|13916|13913|13918|13914|13913|13910|1340
1665523800000|2022-10-11 21:30:00|13918|13911|13916|13906|13918|13911|13916|13906|1052
1665524100000|2022-10-11 21:35:00|13918|13910|13918|13910|13918|13910|13918|13910|610
1665524400000|2022-10-11 21:40:00|13915|13912|13915|13913|13917|13913|13915|13912|709
1665524700000|2022-10-11 21:45:00|13916||13916||13916||13916||391
1665525000000|2022-10-11 21:50:00|||||||||903
1665525300000|2022-10-11 21:55:00|13915|13911|13915|13913|13915|13913|13914|13911|924
1665525600000|2022-10-11 22:00:00|13916|13914|13924|13915|13927|13918|13916|13913|6758
1665525900000|2022-10-11 22:05:00|13925|13922|13925|13913|13925|13922|13916|13913|2285
1665526200000|2022-10-11 22:10:00|13922||13923||13923||13920||1549
1665526500000|2022-10-11 22:15:00|13922|13911|13930|13922|13930|13923|13920|13911|4936
1665526800000|2022-10-11 22:20:00|13928|13923|13929|13920|13930|13926|13928|13914|3290
1665527100000|2022-10-11 22:25:00|13926|13917|13917|13913|13926|13917|13917|13913|744
1665527400000|2022-10-11 22:30:00|13916|13910|13910|13903|13917|13913|13904|13903|4107
1665527700000|2022-10-11 22:35:00|13907|13904|13921|13911|13921|13911|13907|13904|1361
1665528000000|2022-10-11 22:40:00|13919|13910|13915|13911|13919|13914|13910|13907|2256
1665528300000|2022-10-11 22:45:00|13914|13910|13913|13908|13914|13910|13912|13907|2174
1665528600000|2022-10-11 22:50:00|13912|13909|13913|13908|13913|13911|13911|13908|1594
1665528900000|2022-10-11 22:55:00|13912|13909|13911|13908|13913|13911|13911|13908|2645
1665529200000|2022-10-11 23:00:00|13913|13909|13924|13911|13924|13921|13910|13909|3119
1665529500000|2022-10-11 23:05:00|13919|13915|13924|13918|13924|13919|13919|13915|3176
1665529800000|2022-10-11 23:10:00|13923|13916|13916|13910|13923|13916|13913|13909|2783
1665530100000|2022-10-11 23:15:00|13915|13909|13920|13910|13924|13910|13913|13909|1522
1665530400000|2022-10-11 23:20:00|13924|13915|13923|13910|13924|13918|13915|13910|1185
1665530700000|2022-10-11 23:25:00|13916|13908|13913|13905|13923|13920|13910|13905|6272
1665531000000|2022-10-11 23:30:00|13914|13906|13923|13910|13923|13911|13910|13906|1208
1665531300000|2022-10-11 23:35:00|13922|13906|13916|13905|13922|13913|13912|13905|2571
1665531600000|2022-10-11 23:40:00|13907|13906|13912|13904|13912|13907|13907|13904|1124
1665531900000|2022-10-11 23:45:00|13911|13905|13919|13909|13920|13912|13910|13905|2574
1665532200000|2022-10-11 23:50:00|13918|13910|13914|13909|13920|13918|13914|13909|1533
1665532500000|2022-10-11 23:55:00|13912|13912|13926|13922|13930|13924|13912|13912|7499
1665561600000|2022-10-12 08:00:00|13997|13983|14028|14006|14030|14025|13995|13952|20698
1665561900000|2022-10-12 08:05:00|14027|14002|14018|14004|14030|14011|14014|14002|5820
1665562200000|2022-10-12 08:10:00|14017|14000|14005|13991|14020|14008|13996|13955|7036
1665562500000|2022-10-12 08:15:00|14008|13993|14006|13991|14020|14009|13998|13991|2535
1665562800000|2022-10-12 08:20:00|14020|13992|14010|14000|14020|14002|14007|13992|842
1665563100000|2022-10-12 08:25:00|14011|14001|14010|14001|14020|14013|14009|14000|984
1665563400000|2022-10-12 08:30:00|14019|14011|14002|13991|14020|14011|13997|13991|4187
1665563700000|2022-10-12 08:35:00|14001|13981|13988|13975|14001|13990|13978|13968|4871
1665564000000|2022-10-12 08:40:00|14000|13979|13997|13984|14000|13986|13989|13975|203
1665564300000|2022-10-12 08:45:00|14000|13986|14000|13987|14007|13992|13994|13986|1429
1665564600000|2022-10-12 08:50:00|13999|13983|13998|13983|13999|13985|13997|13980|633
1665564900000|2022-10-12 08:55:00|14005|13984|13996|13987|14007|13989|13996|13983|1512
1665565200000|2022-10-12 09:00:00|13995|13983|14005|14000|14010|14000|13982|13980|5203
1665565500000|2022-10-12 09:05:00|14004|13994|13995|13986|14006|13997|13995|13983|743
1665565800000|2022-10-12 09:10:00|14004|13987|14005|13998|14010|14006|13995|13986|1478
1665566100000|2022-10-12 09:15:00|14010|14005|14014|14004|14028|14014|14009|13997|3167
1665566400000|2022-10-12 09:20:00|14011|14003|14030|14016|14030|14028|14009|14003|2388
1665566700000|2022-10-12 09:25:00|14029|14017|14060|14038|14060|14055|14029|14017|7649
1665567000000|2022-10-12 09:30:00|14061|14039|14052|14038|14061|14048|14047|14032|1587
1665567300000|2022-10-12 09:35:00|14040|14028|14030|14018|14040|14028|14013|14003|2074
1665567600000|2022-10-12 09:40:00|14040|14019|14025|14013|14040|14030|14025|14003|5275
1665567900000|2022-10-12 09:45:00|14020|14009|14021|14007|14025|14016|14016|14007|2095
1665568200000|2022-10-12 09:50:00|14024|14008|14015|14008|14024|14009|14014|14007|622
1665568500000|2022-10-12 09:55:00|14025|14016|14025|14011|14025|14016|14016|14008|1280
1665568800000|2022-10-12 10:00:00|14027|14016|14040|14018|14040|14034|14027|14011|4057
1665569100000|2022-10-12 10:05:00|14039|14020|14032|14015|14040|14030|14032|14015|864
1665569400000|2022-10-12 10:10:00|14033|14016|14030|14013|14033|14019|14019|14013|604
1665569700000|2022-10-12 10:15:00|14033|14014|14027|14013|14033|14021|14026|14013|583
1665570000000|2022-10-12 10:20:00|14026|14014|14015|14002|14029|14014|14013|14001|1623
1665570300000|2022-10-12 10:25:00|14011|14000|14015|14008|14018|14008|14007|14000|2821
1665570600000|2022-10-12 10:30:00|14018|14002|14010|14000|14018|14004|14001|13994|4232
1665570900000|2022-10-12 10:35:00|14009|14001|14018|14010|14029|14020|14009|14000|6327
1665571200000|2022-10-12 10:40:00|14015|14005|14015|14002|14018|14015|14010|14002|3746
1665571500000|2022-10-12 10:45:00|14014|14005|14010|14002|14018|14005|14010|14002|234
1665571800000|2022-10-12 10:50:00|14013|13994|14012|14001|14013|14002|14000|13994|2061
1665572100000|2022-10-12 10:55:00|14014|14000|14015|14007|14029|14007|14008|14000|1461
1665572400000|2022-10-12 11:00:00|14012|14009|14013|14006|14025|14015|14005|14000|19263
1665572700000|2022-10-12 11:05:00|14010|14007|14018|14008|14020|14014|14003|13992|11795
1665573000000|2022-10-12 11:10:00|14016|14009|14019|14006|14020|14019|14003|13995|15437
1665573300000|2022-10-12 11:15:00|14018|14002|14017|14005|14018|14013|14008|13995|3640
1665573600000|2022-10-12 11:20:00|14019|14007|14019|14015|14025|14021|14010|14002|6237
1665573900000|2022-10-12 11:25:00|14018|14016|14040|14030|14040|14031|14018|14015|5013
1665574200000|2022-10-12 11:30:00|14039|14031|14035|14020|14039|14032|14034|14020|2130
1665574500000|2022-10-12 11:35:00|14029|14022|14039|14036|14040|14039|14029|14022|6440
1665574800000|2022-10-12 11:40:00|14040|14035|14030|14022|14040|14037|14026|14022|10336
1665575100000|2022-10-12 11:45:00|14029|14025|14028|14025|14029|14026|14027|14020|797
1665575400000|2022-10-12 11:50:00|14026|14026|14044|14038|14044|14040|14021|14018|14839
1665575700000|2022-10-12 11:55:00|14042|14031|14037|14033|14045|14040|14031|14027|5419
1665576000000|2022-10-12 12:00:00|14038|14034|14039|14035|14045|14043|14036|14031|4270
1665576300000|2022-10-12 12:05:00|14038|14031|14033|14032|14043|14041|14025|14018|15957
1665576600000|2022-10-12 12:10:00|14037|14034|14029|14025|14042|14038|14026|14021|6838
1665576900000|2022-10-12 12:15:00|14030|14027|14031|14025|14039|14035|14027|14022|5081
1665577200000|2022-10-12 12:20:00|14028|14026|14032|14026|14039|14029|14018|14008|13104
1665577500000|2022-10-12 12:25:00|14035|14033|14027|14010|14045|14041|14019|14010|10610
1665577800000|2022-10-12 12:30:00|14028|14015|13942|13936|14028|14015|13916|13903|122254
1665578100000|2022-10-12 12:35:00|13939|13932|13956|13953|13970|13967|13929|13925|78212
1665578400000|2022-10-12 12:40:00|13957|13954|13996|13987|14019|13999|13938|13930|41992
1665578700000|2022-10-12 12:45:00|13985|13984|13960|13958|13988|13984|13952|13950|37031
1665579000000|2022-10-12 12:50:00|13963|13960|13956|13946|13978|13974|13945|13940|18574
1665579300000|2022-10-12 12:55:00|13955|13948|13955|13951|13969|13963|13950|13945|19505
1665579600000|2022-10-12 13:00:00|13954|13952|13933|13928|13955|13952|13929|13925|36777
1665579900000|2022-10-12 13:05:00|13931|13929|13912|13910|13932|13931|13911|13906|55087
1665580200000|2022-10-12 13:10:00|13914|13906|13911|13908|13915|13914|13905|13901|44482
1665580500000|2022-10-12 13:15:00|13912|13912|13936|13933|13938|13936|13912|13908|31733
1665580800000|2022-10-12 13:20:00|13935|13934|13925|13921|13938|13936|13919|13916|32650
1665581100000|2022-10-12 13:25:00|13923|13915|13913|13904|13926|13919|13902|13901|52365
1665581400000|2022-10-12 13:30:00|13915|13912|13901|13900|13937|13936|13866|13865|990533
1665581700000|2022-10-12 13:35:00|13902|13899|13995|13993|14002|14001|13896|13895|814590
1665582000000|2022-10-12 13:40:00|13996|13995|14010|14009|14016|14015|13952|13951|690689
1665582300000|2022-10-12 13:45:00|14013|14010|13997|13995|14036|14035|13980|13978|554627
1665582600000|2022-10-12 13:50:00|13998|13997|13982|13981|14015|14014|13968|13967|512703
1665582900000|2022-10-12 13:55:00|13983|13982|13989|13988|13999|13998|13946|13945|476418
1665583200000|2022-10-12 14:00:00|13991|13990|13993|13992|14020|14019|13975|13974|588066
1665583500000|2022-10-12 14:05:00|13990|13989|13951|13950|13993|13991|13939|13938|448602
1665583800000|2022-10-12 14:10:00|13952|13951|13922|13920|13954|13953|13917|13916|428795
1665584100000|2022-10-12 14:15:00|13921|13921|13933|13932|13943|13943|13907|13906|393076
1665584400000|2022-10-12 14:20:00|13931|13930|13914|13913|13932|13931|13886|13885|383968
1665584700000|2022-10-12 14:25:00|13913|13912|13968|13967|13984|13983|13909|13908|400504
1665585000000|2022-10-12 14:30:00|13967|13966|13965|13963|13996|13995|13955|13954|341132
1665585300000|2022-10-12 14:35:00|13964|13964|13919|13918|13964|13964|13916|13915|338724
1665585600000|2022-10-12 14:40:00|13917|13916|13902|13901|13927|13926|13899|13898|231657
1665585900000|2022-10-12 14:45:00|13900|13899|13923|13922|13931|13930|13885|13883|262866
1665586200000|2022-10-12 14:50:00|13924|13923|13951|13950|13956|13955|13922|13921|379709
1665586500000|2022-10-12 14:55:00|13949|13948|13944|13943|13967|13966|13940|13939|272037
1665586800000|2022-10-12 15:00:00|13945|13944|13942|13941|13960|13959|13933|13932|412327
1665587100000|2022-10-12 15:05:00|13941|13940|13921|13920|13957|13956|13906|13905|463570
1665587400000|2022-10-12 15:10:00|13920|13919|13943|13942|13953|13952|13918|13917|311231
1665587700000|2022-10-12 15:15:00|13944|13943|13965|13964|13972|13971|13942|13941|262542
1665588000000|2022-10-12 15:20:00|13964|13963|13968|13966|13988|13987|13951|13950|304918
1665588300000|2022-10-12 15:25:00|13969|13967|13969|13968|13974|13973|13952|13951|257183
1665588600000|2022-10-12 15:30:00|13971|13970|13959|13957|13976|13975|13948|13947|227464
1665588900000|2022-10-12 15:35:00|13957|13956|13971|13970|13994|13993|13954|13953|247111
1665589200000|2022-10-12 15:40:00|13970|13969|13998|13997|14014|14013|13965|13964|410561
1665589500000|2022-10-12 15:45:00|13997|13996|13975|13974|14000|13999|13968|13967|245583
1665589800000|2022-10-12 15:50:00|13976|13975|13999|13998|14002|14001|13971|13969|244599
1665590100000|2022-10-12 15:55:00|13998|13997|14000|13998|14008|14007|13987|13986|187847
1665590400000|2022-10-12 16:00:00|14001|13999|13979|13978|14009|14008|13977|13976|226436
1665590700000|2022-10-12 16:05:00|13978|13977|13961|13960|14002|14001|13952|13951|341970
1665591000000|2022-10-12 16:10:00|13962|13961|13934|13933|13964|13963|13925|13924|251292
1665591300000|2022-10-12 16:15:00|13935|13934|13938|13937|13942|13941|13926|13925|191737
1665591600000|2022-10-12 16:20:00|13939|13938|13928|13927|13943|13942|13922|13921|152908
1665591900000|2022-10-12 16:25:00|13927|13926|13916|13915|13938|13937|13911|13910|214543
1665592200000|2022-10-12 16:30:00|13915|13916|13925|13924|13926|13925|13905|13904|148485
1665592500000|2022-10-12 16:35:00|13924|13923|13901|13900|13927|13926|13895|13894|176686
1665592800000|2022-10-12 16:40:00|13900|13899|13900|13899|13904|13903|13895|13894|106022
1665593100000|2022-10-12 16:45:00|13901|13900|13919|13918|13920|13919|13898|13897|172981
1665593400000|2022-10-12 16:50:00|13918|13917|13936|13935|13942|13941|13917|13916|235098
1665593700000|2022-10-12 16:55:00|13938|13937|13947|13946|13956|13955|13935|13934|207196
1665594000000|2022-10-12 17:00:00|13948|13947|13936|13935|13961|13960|13932|13931|225008
1665594300000|2022-10-12 17:05:00|13937|13936|13942|13941|13950|13949|13932|13931|183501
1665594600000|2022-10-12 17:10:00|13943|13942|13933|13932|13946|13945|13926|13925|111558
1665594900000|2022-10-12 17:15:00|13934|13933|13911|13910|13934|13933|13909|13908|192723
1665595200000|2022-10-12 17:20:00|13910|13909|13906|13905|13921|13920|13904|13903|203262
1665595500000|2022-10-12 17:25:00|13904|13903|13910|13909|13918|13917|13899|13898|151713
1665595800000|2022-10-12 17:30:00|13911|13911|13879|13878|13915|13914|13878|13877|282405
1665596100000|2022-10-12 17:35:00|13878|13877|13879|13878|13884|13883|13865|13864|306622
1665596400000|2022-10-12 17:40:00|13878|13877|13875|13874|13884|13883|13863|13862|154255
1665596700000|2022-10-12 17:45:00|13876|13875|13872|13871|13879|13878|13861|13860|146722
1665597000000|2022-10-12 17:50:00|13871|13870|13860|13859|13874|13873|13848|13847|237231
1665597300000|2022-10-12 17:55:00|13859|13858|13853|13852|13862|13859|13838|13837|198140
1665597600000|2022-10-12 18:00:00|13852|13851|13850|13849|13912|13911|13827|13825|1103597
1665597900000|2022-10-12 18:05:00|13851|13850|13893|13892|13917|13915|13841|13840|494601
1665598200000|2022-10-12 18:10:00|13890|13889|13924|13923|13932|13931|13868|13867|519376
1665598500000|2022-10-12 18:15:00|13923|13922|13914|13913|13930|13929|13895|13894|359772
1665598800000|2022-10-12 18:20:00|13915|13914|13890|13889|13918|13917|13868|13867|416744
1665599100000|2022-10-12 18:25:00|13888|13887|13923|13922|13933|13932|13882|13881|343933
1665599400000|2022-10-12 18:30:00|13922|13921|13906|13904|13936|13935|13886|13885|267069
1665599700000|2022-10-12 18:35:00|13904|13902|13901|13900|13920|13919|13893|13892|194708
1665600000000|2022-10-12 18:40:00|13902|13901|13892|13891|13911|13910|13883|13882|172821
1665600300000|2022-10-12 18:45:00|13891|13889|13870|13869|13898|13896|13868|13867|225429
1665600600000|2022-10-12 18:50:00|13868|13867|13855|13854|13875|13874|13845|13844|224578
1665600900000|2022-10-12 18:55:00|13856|13855|13851|13850|13867|13866|13840|13839|222281
1665601200000|2022-10-12 19:00:00|13849|13848|13830|13829|13856|13855|13823|13822|303860
1665601500000|2022-10-12 19:05:00|13831|13830|13834|13833|13847|13846|13825|13824|254893
1665601800000|2022-10-12 19:10:00|13833|13832|13840|13839|13848|13847|13833|13832|209320
1665602100000|2022-10-12 19:15:00|13839|13838|13852|13851|13853|13852|13816|13815|452173
1665602400000|2022-10-12 19:20:00|13851|13850|13842|13841|13858|13857|13838|13837|318181
1665602700000|2022-10-12 19:25:00|13841|13840|13850|13849|13867|13866|13837|13836|250828
1665603000000|2022-10-12 19:30:00|13851|13850|13867|13866|13872|13871|13843|13842|356292
1665603300000|2022-10-12 19:35:00|13868|13867|13875|13874|13875|13874|13861|13860|227674
1665603600000|2022-10-12 19:40:00|13876|13875|13874|13873|13880|13879|13862|13861|322068
1665603900000|2022-10-12 19:45:00|13873|13872|13844|13842|13875|13874|13841|13840|440667
1665604200000|2022-10-12 19:50:00|13842|13840|13857|13856|13863|13862|13839|13838|719226
1665604500000|2022-10-12 19:55:00|13856|13855|13830|13829|13865|13864|13827|13825|1596620
1665604800000|2022-10-12 20:00:00|13831|13830|13845|13842|13848|13844|13831|13830|5239805
1665605100000|2022-10-12 20:05:00|13844|13841|13844|13838|13845|13842|13835|13831|23517
1665605400000|2022-10-12 20:10:00|13842|13840|13845|13842|13847|13846|13842|13840|1008
1665605700000|2022-10-12 20:15:00|13843|13841|13852|13845|13852|13846|13840|13834|10936
1665606000000|2022-10-12 20:20:00|13850|13846|13850|13847|13855|13854|13850|13846|2736
1665606300000|2022-10-12 20:25:00|13848|13845|13848|13841|13848|13845|13845|13840|3549
1665606600000|2022-10-12 20:30:00|13847|13846|13852|13850|13852|13850|13844|13842|3616
1665606900000|2022-10-12 20:35:00|13854|13852|13854|13850|13854|13852|13854|13850|1464
1665607200000|2022-10-12 20:40:00|13852|13845|13849|13842|13852|13847|13847|13842|4809
1665607500000|2022-10-12 20:45:00|13850|13844|13850|13842|13850|13845|13847|13842|1110
1665607800000|2022-10-12 20:50:00|13849|13847|13849|13845|13849|13847|13849|13844|1959
1665608100000|2022-10-12 20:55:00|13848|13846|13846|13845|13848|13846|13846|13844|891
1665608400000|2022-10-12 21:00:00|13847|13842|13846|13842|13847|13846|13842|13840|4788
1665608700000|2022-10-12 21:05:00||13844||13843||13844||13843|1365
1665609000000|2022-10-12 21:10:00|13847|13844|13847|13845|13847|13846|13846|13844|2949
1665609300000|2022-10-12 21:15:00|13846|13846|13848|13846|13848|13846|13846|13845|4502
1665609600000|2022-10-12 21:20:00|||||||||975
1665609900000|2022-10-12 21:25:00|13847|13847|13848|13845|13848|13847|13847|13845|2859
1665610200000|2022-10-12 21:30:00|||||||||177
1665610500000|2022-10-12 21:35:00|||||||||918
1665610800000|2022-10-12 21:40:00|||||||||1644
1665611100000|2022-10-12 21:45:00||13847||13845||13847||13845|662
1665611400000|2022-10-12 21:50:00|||||||||1556
1665611700000|2022-10-12 21:55:00|||||||||145
1665612000000|2022-10-12 22:00:00|13849|13846|13855|13849|13857|13853|13849|13845|16089
1665612300000|2022-10-12 22:05:00|13856|13850|13848|13846|13856|13850|13848|13846|2393
1665612600000|2022-10-12 22:10:00|13850|13847|13847|13845|13850|13847|13847|13845|1332
1665612900000|2022-10-12 22:15:00|13855|13849|13855|13848|13855|13849|13855|13848|3040
1665613200000|2022-10-12 22:20:00|13854|13846|13854|13848|13855|13848|13850|13846|532
1665613500000|2022-10-12 22:25:00|13856|13847|13855|13851|13856|13851|13853|13847|528
1665613800000|2022-10-12 22:30:00|13854|13847|13853|13847|13854|13847|13851|13847|640
1665614100000|2022-10-12 22:35:00|||||||||618
1665614400000|2022-10-12 22:40:00|13855|13846|13855|13853|13855|13853|13855|13846|486
1665614700000|2022-10-12 22:45:00|13856|13850|13856|13850|13856|13850|13856|13850|706
1665615000000|2022-10-12 22:50:00|13857|13854|13856|13852|13857|13854|13850|13847|2095
1665615300000|2022-10-12 22:55:00|13854|13848|13854|13850|13854|13850|13854|13848|265
1665615600000|2022-10-12 23:00:00|13856|13851|13856|13854|13856|13854|13854|13851|930
1665615900000|2022-10-12 23:05:00|13854|13852|13855|13847|13856|13852|13854|13847|826
1665616200000|2022-10-12 23:10:00|13851|13848|13860|13856|13860|13856|13850|13848|3475
1665616500000|2022-10-12 23:15:00|13861|13858|13861|13857|13861|13858|13858|13856|1729
1665616800000|2022-10-12 23:20:00|13860|13858|13861|13854|13861|13858|13860|13854|956
1665617100000|2022-10-12 23:25:00|13860|13858|13862|13861|13865|13861|13860|13858|1275
1665617400000|2022-10-12 23:30:00|13864|13857|13861|13860|13864|13860|13861|13855|428
1665617700000|2022-10-12 23:35:00|13864|13858|13860|13857|13865|13863|13860|13857|2781
1665618000000|2022-10-12 23:40:00|13863|13860|13860|13857|13863|13860|13855|13852|5949
1665618300000|2022-10-12 23:45:00|13859|13853|13870|13858|13872|13858|13858|13853|7759
1665618600000|2022-10-12 23:50:00|13873|13860|13870|13856|13877|13872|13870|13856|5068
1665618900000|2022-10-12 23:55:00|13863|13858|13861|13859|13872|13867|13861|13856|2425
1665648000000|2022-10-13 08:00:00|13860|13845|13861|13846|13880|13865|13857|13834|3685
1665648300000|2022-10-13 08:05:00|13860|13851|13860|13840|13869|13860|13860|13840|716
1665648600000|2022-10-13 08:10:00|13859|13841|13853|13837|13868|13843|13843|13834|2715
1665648900000|2022-10-13 08:15:00|13856|13845|13855|13845|13860|13845|13854|13845|166
1665649200000|2022-10-13 08:20:00|13852|13847|13858|13843|13859|13847|13846|13836|3685
1665649500000|2022-10-13 08:25:00|13857|13844|13868|13849|13868|13856|13854|13844|3648
1665649800000|2022-10-13 08:30:00|13869|13850|13860|13852|13880|13868|13859|13844|13225
1665650100000|2022-10-13 08:35:00|13859|13853|13875|13860|13875|13860|13858|13847|2876
1665650400000|2022-10-13 08:40:00|13870|13863|13875|13870|13875|13872|13870|13860|347
1665650700000|2022-10-13 08:45:00|13872|13861|13871|13861|13875|13861|13870|13861|3152
1665651000000|2022-10-13 08:50:00|13872|13862|13873|13866|13873|13866|13870|13862|386
1665651300000|2022-10-13 08:55:00|13871|13868|13880|13866|13880|13868|13871|13866|842
1665651600000|2022-10-13 09:00:00|13879|13868|13891|13876|13891|13879|13873|13866|6568
1665651900000|2022-10-13 09:05:00|13880|13880|13891|13881|13891|13881|13880|13875|5292
1665652200000|2022-10-13 09:10:00|13899|13882|13900|13893|13900|13893|13899|13882|4720
1665652500000|2022-10-13 09:15:00|13899|13894|13898|13888|13899|13894|13897|13888|1538
1665652800000|2022-10-13 09:20:00|13899|13882|13890|13875|13900|13895|13881|13875|4630
1665653100000|2022-10-13 09:25:00|13880|13880|13889|13875|13890|13880|13880|13875|418
1665653400000|2022-10-13 09:30:00|13888|13876|13900|13890|13900|13893|13886|13876|5680
1665653700000|2022-10-13 09:35:00|13899|13884|13888|13875|13900|13884|13873|13863|3833
1665654000000|2022-10-13 09:40:00|13884|13879|13879|13871|13892|13879|13879|13871|457
1665654300000|2022-10-13 09:45:00|13878|13872|13880|13871|13880|13872|13878|13871|517
1665654600000|2022-10-13 09:50:00|13878|13864|13875|13863|13880|13866|13866|13861|2146
1665654900000|2022-10-13 09:55:00|13879|13864|13877|13860|13880|13864|13863|13860|2747
1665655200000|2022-10-13 10:00:00|13876||13877||13879||13867||550
1665655500000|2022-10-13 10:05:00|13876|13866|13868|13858|13880|13866|13866|13858|435
1665655800000|2022-10-13 10:10:00|13866|13859|13880|13873|13880|13873|13866|13859|315
1665656100000|2022-10-13 10:15:00|13878|13867|13880|13862|13880|13867|13874|13862|538
1665656400000|2022-10-13 10:20:00||13870||13870||13870||13870|32
1665656700000|2022-10-13 10:25:00|13879|13872|13878|13870|13880|13878|13878|13870|858
1665657000000|2022-10-13 10:30:00|13880|13871|13879|13871|13880|13875|13875|13860|906
1665657300000|2022-10-13 10:35:00|13878|13875|13879|13872|13879|13878|13878|13872|5265
1665657600000|2022-10-13 10:40:00|13880|13877|13900|13882|13900|13882|13880|13877|3266
1665657900000|2022-10-13 10:45:00|13899|13887|13900|13886|13900|13897|13890|13875|2657
1665658200000|2022-10-13 10:50:00|13897|13880|13892|13875|13900|13897|13889|13875|8483
1665658500000|2022-10-13 10:55:00|13889|13876|13894|13881|13894|13881|13887|13875|84
1665658800000|2022-10-13 11:00:00|13888|13878|13880|13875|13890|13885|13878|13875|23039
1665659100000|2022-10-13 11:05:00|13885|13876|13882|13875|13885|13878|13879|13875|5147
1665659400000|2022-10-13 11:10:00|13884|13876|13887|13884|13887|13885|13880|13875|5170
1665659700000|2022-10-13 11:15:00|13889|13881|13900|13890|13900|13899|13889|13881|23365
1665660000000|2022-10-13 11:20:00|13898|13893|13895|13883|13900|13895|13891|13883|4041
1665660300000|2022-10-13 11:25:00|13890|13886|13895|13885|13895|13888|13887|13883|9651
1665660600000|2022-10-13 11:30:00|13898|13890|13899|13888|13910|13896|13890|13885|22258
1665660900000|2022-10-13 11:35:00|13896|13889|13934|13925|13949|13940|13894|13889|32488
1665661200000|2022-10-13 11:40:00|13935|13929|13923|13914|13942|13933|13918|13905|12405
1665661500000|2022-10-13 11:45:00|13924|13915|13919|13916|13925|13920|13912|13905|6842
1665661800000|2022-10-13 11:50:00|13921|13918|13939|13936|13939|13938|13915|13910|20375
1665662100000|2022-10-13 11:55:00|13938|13935|13928|13925|13939|13936|13926|13925|11835
1665662400000|2022-10-13 12:00:00|13929|13927|13940|13932|13940|13939|13926|13925|17765
1665662700000|2022-10-13 12:05:00|13938|13933|13931|13928|13940|13939|13928|13927|10575
1665663000000|2022-10-13 12:10:00|13934|13930|13937|13933|13938|13936|13929|13928|6870
1665663300000|2022-10-13 12:15:00|13938|13931|13949|13937|13950|13949|13935|13928|29434
1665663600000|2022-10-13 12:20:00|13944|13940|13948|13943|13950|13949|13933|13929|21224
1665663900000|2022-10-13 12:25:00|13946|13944|13980|13938|14000|13988|13939|13938|55637
1665664200000|2022-10-13 12:30:00|13959|13926|13454|13450|13959|13926|13373|13365|633097
1665664500000|2022-10-13 12:35:00|13460|13442|13495|13492|13525|13519|13444|13442|168464
1665664800000|2022-10-13 12:40:00|13493|13490|13438|13435|13517|13514|13421|13411|144215
1665665100000|2022-10-13 12:45:00|13437|13436|13432|13430|13460|13458|13404|13400|163091
1665665400000|2022-10-13 12:50:00|13431|13429|13439|13431|13490|13487|13421|13415|81745
1665665700000|2022-10-13 12:55:00|13438|13433|13445|13441|13469|13458|13424|13420|86029
1665666000000|2022-10-13 13:00:00|13444|13440|13432|13424|13485|13478|13422|13421|79811
1665666300000|2022-10-13 13:05:00|13429|13428|13424|13422|13443|13436|13404|13401|77563
1665666600000|2022-10-13 13:10:00|13425|13423|13435|13430|13450|13449|13422|13419|78759
1665666900000|2022-10-13 13:15:00|13434|13429|13404|13401|13440|13438|13400|13399|111149
1665667200000|2022-10-13 13:20:00|13403|13402|13415|13405|13429|13425|13390|13385|152643
1665667500000|2022-10-13 13:25:00|13431|13413|13500|13480|13500|13497|13431|13413|208261
1665667800000|2022-10-13 13:30:00|13489|13481|13592|13591|13594|13593|13439|13436|2819691
1665668100000|2022-10-13 13:35:00|13593|13592|13529|13528|13595|13594|13497|13496|1066487
1665668400000|2022-10-13 13:40:00|13528|13527|13530|13529|13581|13579|13501|13500|904967
1665668700000|2022-10-13 13:45:00|13533|13531|13568|13566|13577|13576|13516|13515|819727
1665669000000|2022-10-13 13:50:00|13569|13567|13595|13593|13640|13639|13559|13558|835857
1665669300000|2022-10-13 13:55:00|13594|13594|13626|13624|13627|13626|13569|13567|569264
1665669600000|2022-10-13 14:00:00|13625|13625|13651|13649|13655|13653|13605|13603|498656
1665669900000|2022-10-13 14:05:00|13653|13650|13642|13641|13672|13670|13622|13620|630876
1665670200000|2022-10-13 14:10:00|13645|13644|13683|13681|13689|13688|13626|13624|656098
1665670500000|2022-10-13 14:15:00|13680|13679|13605|13603|13680|13679|13603|13602|653244
1665670800000|2022-10-13 14:20:00|13606|13604|13608|13607|13632|13631|13593|13592|569399
1665671100000|2022-10-13 14:25:00|13609|13606|13578|13577|13620|13619|13573|13572|482339
1665671400000|2022-10-13 14:30:00|13577|13576|13588|13587|13623|13622|13568|13567|615071
1665671700000|2022-10-13 14:35:00|13587|13586|13614|13612|13623|13622|13562|13561|592052
1665672000000|2022-10-13 14:40:00|13613|13611|13605|13604|13649|13648|13600|13599|577602
1665672300000|2022-10-13 14:45:00|13604|13603|13652|13651|13664|13663|13596|13595|871449
1665672600000|2022-10-13 14:50:00|13651|13650|13634|13633|13660|13659|13608|13607|871311
1665672900000|2022-10-13 14:55:00|13633|13632|13629|13627|13680|13678|13623|13622|542717
1665673200000|2022-10-13 15:00:00|13627|13626|13641|13640|13650|13649|13599|13598|382131
1665673500000|2022-10-13 15:05:00|13642|13641|13766|13765|13781|13780|13638|13637|946317
1665673800000|2022-10-13 15:10:00|13767|13763|13768|13767|13768|13767|13727|13726|441105
1665674100000|2022-10-13 15:15:00|13769|13768|13866|13865|13944|13941|13744|13743|1331602
1665674400000|2022-10-13 15:20:00|13871|13870|13940|13938|14068|14065|13868|13866|1906614
1665674700000|2022-10-13 15:25:00|13939|13937|13975|13973|13982|13980|13910|13908|857589
1665675000000|2022-10-13 15:30:00|13980|13979|13979|13977|14018|14017|13957|13956|649601
1665675300000|2022-10-13 15:35:00|13981|13979|14159|14157|14214|14213|13981|13979|1660541
1665675600000|2022-10-13 15:40:00|14162|14160|14126|14125|14262|14259|14118|14116|1388933
1665675900000|2022-10-13 15:45:00|14128|14126|14100|14098|14137|14134|14090|14088|896818
1665676200000|2022-10-13 15:50:00|14096|14095|14120|14118|14142|14140|14068|14067|785479
1665676500000|2022-10-13 15:55:00|14121|14119|14094|14092|14137|14135|14065|14064|663114
1665676800000|2022-10-13 16:00:00|14095|14093|14128|14126|14137|14136|14083|14082|726487
1665677100000|2022-10-13 16:05:00|14127|14127|14074|14072|14135|14133|14057|14056|502702
1665677400000|2022-10-13 16:10:00|14075|14073|14037|14035|14086|14085|14018|14017|533984
1665677700000|2022-10-13 16:15:00|14038|14037|14046|14044|14064|14063|14017|14016|430100
1665678000000|2022-10-13 16:20:00|14045|14045|14044|14043|14064|14063|14021|14020|470392
1665678300000|2022-10-13 16:25:00|14046|14045|14030|14028|14049|14048|14019|14017|263015
1665678600000|2022-10-13 16:30:00|14029|14027|14044|14043|14056|14055|14021|14020|294025
1665678900000|2022-10-13 16:35:00|14045|14044|14024|14022|14047|14046|14007|14006|483223
1665679200000|2022-10-13 16:40:00|14019|14018|14072|14070|14082|14080|14019|14018|485031
1665679500000|2022-10-13 16:45:00|14071|14071|14067|14065|14075|14074|14040|14039|283361
1665679800000|2022-10-13 16:50:00|14066|14064|14042|14040|14087|14086|14039|14038|487459
1665680100000|2022-10-13 16:55:00|14043|14041|14057|14056|14065|14063|14031|14030|340242
1665680400000|2022-10-13 17:00:00|14058|14057|14097|14096|14103|14101|14058|14057|468040
1665680700000|2022-10-13 17:05:00|14098|14097|14080|14079|14104|14103|14076|14075|219159
1665681000000|2022-10-13 17:10:00|14079|14078|14090|14090|14102|14101|14073|14072|211959
1665681300000|2022-10-13 17:15:00|14091|14089|14106|14105|14115|14114|14084|14083|336329
1665681600000|2022-10-13 17:20:00|14107|14106|14158|14157|14162|14161|14106|14105|416587
1665681900000|2022-10-13 17:25:00|14157|14156|14171|14170|14194|14193|14139|14138|500759
1665682200000|2022-10-13 17:30:00|14172|14171|14231|14229|14238|14237|14171|14170|662591
1665682500000|2022-10-13 17:35:00|14232|14230|14193|14192|14235|14234|14184|14182|344313
1665682800000|2022-10-13 17:40:00|14194|14193|14178|14177|14201|14200|14167|14166|335307
1665683100000|2022-10-13 17:45:00|14177|14176|14183|14181|14188|14187|14162|14161|339731
1665683400000|2022-10-13 17:50:00|14184|14183|14182|14180|14202|14201|14172|14171|286707
1665683700000|2022-10-13 17:55:00|14183|14181|14181|14180|14188|14187|14168|14166|243634
1665684000000|2022-10-13 18:00:00|14180|14179|14165|14164|14180|14179|14153|14152|316979
1665684300000|2022-10-13 18:05:00|14166|14165|14152|14150|14174|14173|14145|14144|361415
1665684600000|2022-10-13 18:10:00|14153|14151|14147|14146|14162|14160|14121|14120|267621
1665684900000|2022-10-13 18:15:00|14150|14148|14154|14153|14166|14165|14144|14143|317282
1665685200000|2022-10-13 18:20:00|14155|14154|14143|14141|14157|14156|14138|14137|203119
1665685500000|2022-10-13 18:25:00|14142|14140|14101|14100|14142|14140|14091|14090|293083
1665685800000|2022-10-13 18:30:00|14102|14104|14128|14127|14135|14134|14102|14103|303730
1665686100000|2022-10-13 18:35:00|14127|14126|14178|14177|14182|14180|14124|14123|391771
1665686400000|2022-10-13 18:40:00|14177|14176|14204|14202|14204|14203|14166|14165|407435
1665686700000|2022-10-13 18:45:00|14203|14203|14219|14217|14230|14229|14191|14190|357527
1665687000000|2022-10-13 18:50:00|14218|14216|14261|14260|14269|14268|14216|14215|575860
1665687300000|2022-10-13 18:55:00|14260|14259|14282|14281|14300|14299|14250|14249|600546
1665687600000|2022-10-13 19:00:00|14283|14282|14270|14269|14289|14288|14260|14259|394760
1665687900000|2022-10-13 19:05:00|14272|14271|14337|14336|14338|14337|14269|14268|1014858
1665688200000|2022-10-13 19:10:00|14338|14337|14307|14306|14343|14342|14306|14305|531850
1665688500000|2022-10-13 19:15:00|14306|14305|14287|14286|14318|14317|14285|14283|506963
1665688800000|2022-10-13 19:20:00|14286|14285|14263|14263|14290|14289|14255|14254|498581
1665689100000|2022-10-13 19:25:00|14264|14262|14250|14249|14274|14273|14248|14247|596277
1665689400000|2022-10-13 19:30:00|14249|14248|14243|14242|14275|14274|14221|14220|567305
1665689700000|2022-10-13 19:35:00|14242|14241|14250|14248|14256|14255|14208|14207|771434
1665690000000|2022-10-13 19:40:00|14249|14247|14280|14279|14287|14286|14243|14242|818313
1665690300000|2022-10-13 19:45:00|14279|14278|14303|14302|14318|14317|14273|14272|853865
1665690600000|2022-10-13 19:50:00|14302|14301|14326|14324|14357|14356|14274|14273|1387363
1665690900000|2022-10-13 19:55:00|14324|14323|14292|14289|14336|14335|14287|14286|2443535
1665691200000|2022-10-13 20:00:00|14295|14291|14294|14288|14330|14326|14292|14288|71513
1665691500000|2022-10-13 20:05:00|14296|14285|14289|14285|14300|14295|14288|14284|11796
1665691800000|2022-10-13 20:10:00|14287|14282|14275|14271|14287|14282|14268|14265|15848
1665692100000|2022-10-13 20:15:00|14273|14270|14280|14277|14283|14283|14272|14270|10870
1665692400000|2022-10-13 20:20:00|14279|14278|14277|14269|14285|14278|14270|14261|5415
1665692700000|2022-10-13 20:25:00|14273|14270|14282|14280|14284|14282|14268|14265|11645
1665693000000|2022-10-13 20:30:00|14280|14271|14280|14276|14281|14279|14278|14271|4171
1665693300000|2022-10-13 20:35:00|14281|14277|14280|14274|14282|14281|14272|14266|14957
1665693600000|2022-10-13 20:40:00|14279|14269|14271|14261|14279|14269|14271|14261|1431
1665693900000|2022-10-13 20:45:00|14270|14263|14275|14266|14278|14274|14270|14263|7094
1665694200000|2022-10-13 20:50:00|14274|14268|14273|14267|14274|14270|14270|14266|7773
1665694500000|2022-10-13 20:55:00|14270|14262|14270|14268|14274|14268|14263|14261|4878
1665694800000|2022-10-13 21:00:00||14266||14268||14268||14266|483
1665695100000|2022-10-13 21:05:00|14269|14269|14266|14261|14269|14269|14264|14261|1031
1665695400000|2022-10-13 21:10:00|14265|14262|14265|14262|14269|14264|14265|14262|1506
1665695700000|2022-10-13 21:15:00|14264|14264|14265|14257|14269|14266|14255|14253|9193
1665696000000|2022-10-13 21:20:00|14264|14262|14274|14268|14275|14269|14263|14260|4380
1665696300000|2022-10-13 21:25:00|14273|14270|14261|14260|14273|14270|14261|14260|5250
1665696600000|2022-10-13 21:30:00|14260|14258|14260|14257|14262|14260|14258|14257|4674
1665696900000|2022-10-13 21:35:00|14262|14260|14263|14258|14264|14261|14260|14257|5593
1665697200000|2022-10-13 21:40:00|14262|14259|14269|14260|14269|14263|14258|14257|3423
1665697500000|2022-10-13 21:45:00|14273|14258|14270|14261|14275|14265|14265|14258|5233
1665697800000|2022-10-13 21:50:00|14269|14262|14269|14261|14269|14263|14265|14260|517
1665698100000|2022-10-13 21:55:00|14270|14262|14269|14262|14270|14262|14269|14262|834
1665698400000|2022-10-13 22:00:00|14270|14265|14267|14263|14279|14270|14266|14262|9167
1665698700000|2022-10-13 22:05:00||14261||14261||14267||14261|1663
1665699000000|2022-10-13 22:10:00|14265|14262|14267|14258|14267|14262|14262|14258|1776
1665699300000|2022-10-13 22:15:00|14265|14259|14284|14266|14285|14273|14265|14259|15566
1665699600000|2022-10-13 22:20:00|14288|14270|14260|14255|14288|14271|14260|14253|8602
1665699900000|2022-10-13 22:25:00|14255|14253|14265|14239|14270|14255|14235|14229|8298
1665700200000|2022-10-13 22:30:00|14263|14240|14263|14243|14263|14250|14250|14240|4642
1665700500000|2022-10-13 22:35:00||14252||14252||14252||14252|420
1665700800000|2022-10-13 22:40:00|14260|14253|14262|14255|14263|14256|14255|14252|3706
1665701100000|2022-10-13 22:45:00|14267|14259|14264|14254|14276|14260|14263|14253|1194
1665701400000|2022-10-13 22:50:00|14274|14255|14266|14262|14274|14266|14264|14255|2745
1665701700000|2022-10-13 22:55:00|14265|14264|14271|14262|14273|14270|14265|14262|2087
1665702000000|2022-10-13 23:00:00|14269|14265|14265|14261|14269|14265|14263|14261|3675
1665702300000|2022-10-13 23:05:00|14264|14260|14262|14256|14265|14260|14260|14251|1945
1665702600000|2022-10-13 23:10:00|14261|14257|14270|14258|14270|14258|14261|14256|644
1665702900000|2022-10-13 23:15:00|14260|14262|14270|14266|14270|14266|14260|14262|1740
1665703200000|2022-10-13 23:20:00|14273|14267|14270|14268|14275|14269|14270|14267|3681
1665703500000|2022-10-13 23:25:00|14268|14266|14273|14268|14273|14270|14265|14262|2823
1665703800000|2022-10-13 23:30:00||14270||14265||14271||14265|1888
1665704100000|2022-10-13 23:35:00|14270|14264|14265|14262|14273|14266|14264|14262|4407
1665704400000|2022-10-13 23:40:00|14267|14264|14266|14262|14267|14264|14266|14262|1148
1665704700000|2022-10-13 23:45:00|14268|14265|14287|14275|14297|14280|14268|14265|6997
1665705000000|2022-10-13 23:50:00|14280|14272|14280|14275|14281|14275|14275|14270|2652
1665705300000|2022-10-13 23:55:00|14279|14278|14285|14278|14285|14283|14273|14270|6321
1665734400000|2022-10-14 08:00:00|14304|14308|14296|14276|14347|14313|14296|14276|7733
1665734700000|2022-10-14 08:05:00|14299|14277|14289|14277|14300|14290|14280|14276|2711
1665735000000|2022-10-14 08:10:00|14292|14276|14296|14275|14299|14277|14273|14243|7987
1665735300000|2022-10-14 08:15:00|14295|14271|14289|14272|14297|14280|14274|14244|9932
1665735600000|2022-10-14 08:20:00|14288|14273|14268|14249|14299|14291|14261|14245|9613
1665735900000|2022-10-14 08:25:00|14271|14250|14243|14233|14271|14260|14240|14232|8917
1665736200000|2022-10-14 08:30:00|14240|14238|14247|14233|14258|14238|14238|14233|3425
1665736500000|2022-10-14 08:35:00|14245|14235|14248|14235|14250|14240|14240|14233|3150
1665736800000|2022-10-14 08:40:00|14264|14233|14255|14233|14299|14248|14245|14233|2718
1665737100000|2022-10-14 08:45:00|14253|14234|14230|14211|14257|14240|14220|14200|5305
1665737400000|2022-10-14 08:50:00|14233|14212|14199|14185|14236|14221|14199|14181|11861
1665737700000|2022-10-14 08:55:00|14200|14189|14181|14175|14200|14189|14180|14167|6202
1665738000000|2022-10-14 09:00:00|14185|14176|14175|14166|14190|14178|14170|14166|4598
1665738300000|2022-10-14 09:05:00|14179|14167|14191|14187|14200|14190|14179|14166|6143
1665738600000|2022-10-14 09:10:00|14197|14186|14215|14207|14236|14216|14197|14186|13308
1665738900000|2022-10-14 09:15:00|14213|14208|14232|14225|14249|14225|14213|14201|2437
1665739200000|2022-10-14 09:20:00|14231|14210|14237|14224|14243|14225|14219|14210|1006
1665739500000|2022-10-14 09:25:00|14224|14216|14198|14182|14235|14216|14194|14181|2990
1665739800000|2022-10-14 09:30:00|14204|14178|14206|14188|14207|14194|14194|14178|2824
1665740100000|2022-10-14 09:35:00|14208|14180|14220|14203|14233|14206|14196|14178|3641
1665740400000|2022-10-14 09:40:00|14219|14205|14218|14201|14219|14206|14218|14201|207
1665740700000|2022-10-14 09:45:00|14220|14203|14229|14208|14233|14230|14195|14167|13469
1665741000000|2022-10-14 09:50:00|14228|14211|14228|14215|14229|14216|14219|14193|3395
1665741300000|2022-10-14 09:55:00|14230|14217|14241|14231|14253|14243|14230|14215|5072
1665741600000|2022-10-14 10:00:00|14243|14236|14288|14264|14296|14271|14239|14220|10447
1665741900000|2022-10-14 10:05:00|14287|14265|14280|14266|14296|14280|14270|14223|3942
1665742200000|2022-10-14 10:10:00|14270|14267|14275|14257|14280|14270|14264|14252|6869
1665742500000|2022-10-14 10:15:00|14272|14253|14271|14249|14275|14254|14242|14226|2408
1665742800000|2022-10-14 10:20:00|14270|14250|14277|14265|14277|14265|14270|14250|463
1665743100000|2022-10-14 10:25:00|14276|14261|14324|14290|14324|14308|14274|14261|14763
1665743400000|2022-10-14 10:30:00|14323|14292|14311|14286|14324|14315|14291|14270|7324
1665743700000|2022-10-14 10:35:00|14310|14287|14303|14284|14314|14300|14285|14284|2735
1665744000000|2022-10-14 10:40:00|14299|14285|14303|14284|14303|14285|14280|14271|2737
1665744300000|2022-10-14 10:45:00|14312|14285|14312|14301|14324|14302|14300|14284|3629
1665744600000|2022-10-14 10:50:00|14324|14303|14317|14305|14324|14319|14314|14299|3630
1665744900000|2022-10-14 10:55:00|14316|14306|14324|14315|14324|14315|14311|14305|1573
1665745200000|2022-10-14 11:00:00|14320|14305|14313|14301|14326|14318|14305|14300|13831
1665745500000|2022-10-14 11:05:00|14312|14303|14318|14315|14320|14316|14304|14300|6912
1665745800000|2022-10-14 11:10:00|14320|14318|14337|14322|14339|14338|14317|14306|20549
1665746100000|2022-10-14 11:15:00|14335|14325|14329|14320|14340|14335|14328|14320|5440
1665746400000|2022-10-14 11:20:00|14330|14321|14333|14331|14340|14333|14330|14320|2864
1665746700000|2022-10-14 11:25:00|14336|14335|14315|14310|14337|14335|14315|14305|15672
1665747000000|2022-10-14 11:30:00|14311|14305|14300|14292|14315|14305|14290|14285|10392
1665747300000|2022-10-14 11:35:00|14298|14296|14298|14293|14308|14303|14295|14290|1766
1665747600000|2022-10-14 11:40:00|14296|14292|14264|14263|14303|14302|14263|14262|16047
1665747900000|2022-10-14 11:45:00|14265|14267|14253|14251|14280|14275|14253|14250|17415
1665748200000|2022-10-14 11:50:00|14255|14253|14234|14222|14263|14253|14220|14208|19463
1665748500000|2022-10-14 11:55:00|14227|14216|14219|14211|14234|14232|14213|14208|24580
1665748800000|2022-10-14 12:00:00|14217|14212|14239|14230|14246|14241|14214|14211|17265
1665749100000|2022-10-14 12:05:00|14240|14239|14260|14254|14264|14261|14230|14227|14423
1665749400000|2022-10-14 12:10:00|14257|14251|14224|14221|14258|14253|14220|14210|11340
1665749700000|2022-10-14 12:15:00|14229|14218|14258|14248|14258|14249|14226|14214|7920
1665750000000|2022-10-14 12:20:00|14257|14249|14268|14265|14274|14273|14255|14249|11663
1665750300000|2022-10-14 12:25:00|14267|14264|14255|14242|14268|14266|14251|14242|28129
1665750600000|2022-10-14 12:30:00|14260|14243|14273|14268|14289|14283|14222|14210|58696
1665750900000|2022-10-14 12:35:00|14272|14267|14291|14286|14299|14294|14255|14251|33332
1665751200000|2022-10-14 12:40:00|14292|14285|14295|14287|14297|14290|14266|14260|23088
1665751500000|2022-10-14 12:45:00|14298|14291|14337|14333|14338|14335|14291|14269|56500
1665751800000|2022-10-14 12:50:00|14333|14326|14394|14386|14394|14389|14330|14326|87309
1665752100000|2022-10-14 12:55:00|14392|14387|14412|14408|14467|14464|14381|14380|146032
1665752400000|2022-10-14 13:00:00|14414|14409|14430|14427|14447|14438|14393|14390|80209
1665752700000|2022-10-14 13:05:00|14426|14426|14433|14429|14435|14431|14390|14382|56815
1665753000000|2022-10-14 13:10:00|14430|14427|14391|14386|14430|14427|14384|14380|53195
1665753300000|2022-10-14 13:15:00|14388|14380|14399|14390|14410|14402|14372|14370|41280
1665753600000|2022-10-14 13:20:00|14397|14393|14383|14380|14410|14407|14383|14380|41581
1665753900000|2022-10-14 13:25:00|14386|14377|14440|14433|14450|14449|14368|14362|90489
1665754200000|2022-10-14 13:30:00|14433|14431|14287|14285|14453|14452|14263|14261|2130620
1665754500000|2022-10-14 13:35:00|14286|14284|14330|14329|14349|14348|14267|14266|1058227
1665754800000|2022-10-14 13:40:00|14331|14330|14186|14184|14339|14337|14178|14177|1337911
1665755100000|2022-10-14 13:45:00|14187|14185|14192|14190|14219|14218|14140|14139|979831
1665755400000|2022-10-14 13:50:00|14191|14191|14202|14200|14226|14225|14160|14159|567534
1665755700000|2022-10-14 13:55:00|14203|14201|14214|14212|14239|14238|14189|14188|947571
1665756000000|2022-10-14 14:00:00|14213|14211|14140|14138|14214|14212|14044|14041|1765788
1665756300000|2022-10-14 14:05:00|14137|14136|14119|14118|14171|14169|14091|14089|599622
1665756600000|2022-10-14 14:10:00|14123|14121|14066|14064|14140|14138|14041|14039|905903
1665756900000|2022-10-14 14:15:00|14065|14063|14075|14074|14096|14094|14051|14049|485386
1665757200000|2022-10-14 14:20:00|14074|14073|14034|14032|14074|14073|13999|13997|770190
1665757500000|2022-10-14 14:25:00|14035|14033|14065|14063|14092|14090|14011|14010|578572
1665757800000|2022-10-14 14:30:00|14064|14062|14033|14031|14082|14081|14030|14029|576446
1665758100000|2022-10-14 14:35:00|14032|14030|14024|14023|14063|14062|14010|14009|474893
1665758400000|2022-10-14 14:40:00|14023|14022|13965|13964|14042|14040|13960|13959|718823
1665758700000|2022-10-14 14:45:00|13964|13963|13970|13969|14000|13999|13960|13959|351316
1665759000000|2022-10-14 14:50:00|13969|13968|14017|14015|14026|14025|13952|13951|523603
1665759300000|2022-10-14 14:55:00|14015|14014|14034|14033|14050|14048|14004|14003|375615
1665759600000|2022-10-14 15:00:00|14035|14034|14084|14083|14095|14094|14031|14030|613432
1665759900000|2022-10-14 15:05:00|14083|14082|14035|14034|14083|14082|14028|14027|431614
1665760200000|2022-10-14 15:10:00|14036|14035|13994|13993|14043|14041|13986|13985|348051
1665760500000|2022-10-14 15:15:00|13993|13992|13972|13971|14004|14003|13960|13959|276299
1665760800000|2022-10-14 15:20:00|13973|13972|14019|14018|14033|14032|13973|13972|317634
1665761100000|2022-10-14 15:25:00|14020|14019|14039|14037|14046|14045|14020|14018|267812
1665761400000|2022-10-14 15:30:00|14040|14038|14012|14011|14042|14041|14004|14003|450939
1665761700000|2022-10-14 15:35:00|14013|14012|14017|14016|14024|14023|13988|13987|281437
1665762000000|2022-10-14 15:40:00|14016|14015|13989|13988|14026|14025|13970|13969|308168
1665762300000|2022-10-14 15:45:00|13988|13987|13949|13948|13988|13987|13934|13933|516309
1665762600000|2022-10-14 15:50:00|13948|13947|13964|13963|13965|13964|13925|13923|345656
1665762900000|2022-10-14 15:55:00|13965|13964|13964|13963|13982|13980|13943|13942|191407
1665763200000|2022-10-14 16:00:00|13965|13964|14008|14007|14021|14019|13955|13953|326251
1665763500000|2022-10-14 16:05:00|14007|14006|13924|13923|14011|14009|13921|13920|357252
1665763800000|2022-10-14 16:10:00|13923|13921|13918|13917|13947|13946|13915|13914|272760
1665764100000|2022-10-14 16:15:00|13916|13916|13935|13933|13942|13941|13899|13898|380040
1665764400000|2022-10-14 16:20:00|13934|13934|13936|13935|13948|13946|13919|13918|209927
1665764700000|2022-10-14 16:25:00|13935|13934|13946|13944|13953|13952|13924|13922|209655
1665765000000|2022-10-14 16:30:00|13945|13943|13935|13933|13974|13973|13933|13932|213642
1665765300000|2022-10-14 16:35:00|13933|13932|13957|13956|13971|13970|13929|13928|155730
1665765600000|2022-10-14 16:40:00|13958|13957|13979|13978|13993|13992|13951|13950|201117
1665765900000|2022-10-14 16:45:00|13978|13976|13943|13941|13982|13981|13942|13941|193171
1665766200000|2022-10-14 16:50:00|13941|13942|13922|13921|13942|13942|13918|13917|204918
1665766500000|2022-10-14 16:55:00|13923|13922|13914|13913|13925|13924|13910|13909|142980
1665766800000|2022-10-14 17:00:00|13915|13914|13942|13941|13964|13963|13913|13912|280782
1665767100000|2022-10-14 17:05:00|13941|13940|13923|13922|13941|13940|13909|13908|188866
1665767400000|2022-10-14 17:10:00|13924|13923|13919|13918|13947|13946|13919|13918|152889
1665767700000|2022-10-14 17:15:00|13920|13919|13912|13911|13936|13934|13912|13911|165239
1665768000000|2022-10-14 17:20:00|13913|13912|13919|13918|13932|13931|13895|13894|306909
1665768300000|2022-10-14 17:25:00|13920|13919|13927|13925|13930|13929|13906|13905|146943
1665768600000|2022-10-14 17:30:00|13926|13926|13946|13944|13958|13957|13920|13919|283607
1665768900000|2022-10-14 17:35:00|13947|13945|13940|13938|13956|13955|13923|13922|235423
1665769200000|2022-10-14 17:40:00|13939|13937|13931|13930|13953|13952|13926|13925|187591
1665769500000|2022-10-14 17:45:00|13930|13929|13943|13941|13952|13951|13927|13926|186915
1665769800000|2022-10-14 17:50:00|13942|13940|13936|13934|13944|13942|13919|13917|155243
1665770100000|2022-10-14 17:55:00|13937|13935|13951|13949|13953|13952|13928|13927|212470
1665770400000|2022-10-14 18:00:00|13950|13950|13933|13931|13950|13950|13919|13918|264275
1665770700000|2022-10-14 18:05:00|13932|13930|13919|13918|13938|13937|13901|13900|317645
1665771000000|2022-10-14 18:10:00|13920|13917|13889|13887|13920|13917|13888|13887|259364
1665771300000|2022-10-14 18:15:00|13888|13888|13854|13852|13896|13895|13851|13850|413937
1665771600000|2022-10-14 18:20:00|13855|13853|13865|13864|13874|13873|13851|13850|202120
1665771900000|2022-10-14 18:25:00|13864|13863|13874|13873|13880|13879|13853|13852|334030
1665772200000|2022-10-14 18:30:00|13873|13872|13870|13869|13886|13885|13860|13859|280200
1665772500000|2022-10-14 18:35:00|13871|13870|13870|13869|13883|13882|13865|13864|216927
1665772800000|2022-10-14 18:40:00|13871|13870|13865|13863|13873|13872|13846|13845|368988
1665773100000|2022-10-14 18:45:00|13864|13862|13870|13869|13872|13871|13840|13839|389669
1665773400000|2022-10-14 18:50:00|13869|13868|13861|13860|13875|13874|13860|13859|217301
1665773700000|2022-10-14 18:55:00|13860|13859|13881|13880|13882|13881|13856|13855|325102
1665774000000|2022-10-14 19:00:00|13882|13881|13898|13897|13919|13917|13879|13878|584341
1665774300000|2022-10-14 19:05:00|13897|13896|13873|13872|13904|13902|13865|13863|418220
1665774600000|2022-10-14 19:10:00|13872|13871|13843|13843|13878|13877|13840|13839|360611
1665774900000|2022-10-14 19:15:00|13844|13842|13856|13855|13858|13857|13832|13831|359798
1665775200000|2022-10-14 19:20:00|13855|13854|13882|13880|13890|13888|13850|13849|397478
1665775500000|2022-10-14 19:25:00|13881|13879|13883|13882|13887|13886|13865|13864|379179
1665775800000|2022-10-14 19:30:00|13882|13881|13902|13901|13902|13901|13864|13863|471029
1665776100000|2022-10-14 19:35:00|13901|13900|13887|13886|13910|13909|13874|13873|486858
1665776400000|2022-10-14 19:40:00|13886|13885|13891|13890|13894|13893|13868|13867|417248
1665776700000|2022-10-14 19:45:00|13890|13889|13883|13882|13893|13892|13859|13858|760065
1665777000000|2022-10-14 19:50:00|13884|13883|13876|13874|13911|13910|13852|13851|1188650
1665777300000|2022-10-14 19:55:00|13875|13873|13851|13828|13875|13874|13819|13818|3902737
1665777600000|2022-10-14 20:00:00|13846|13838|13848|13845|13855|13851|13836|13827|8141614
1665777900000|2022-10-14 20:05:00|13846|13846|13842|13841|13854|13853|13842|13840|43758
1665778200000|2022-10-14 20:10:00|13844|13842|13854|13850|13855|13853|13843|13840|62671
1665778500000|2022-10-14 20:15:00|13853|13851|13853|13851|13853|13852|13850|13848|7696
1665778800000|2022-10-14 20:20:00|13852|13852|13851|13847|13853|13852|13844|13842|12126
1665779100000|2022-10-14 20:25:00|13850|13848|13852|13849|13853|13849|13845|13840|21103
1665779400000|2022-10-14 20:30:00|13849|13848|13848|13844|13851|13848|13843|13841|9100
1665779700000|2022-10-14 20:35:00|13847|13843|13853|13850|13853|13851|13847|13843|9484
1665780000000|2022-10-14 20:40:00|13854|13853|13844|13842|13855|13854|13844|13842|13865
1665780300000|2022-10-14 20:45:00|13843|13841|13843|13841|13843|13841|13843|13841|3281
1665780600000|2022-10-14 20:50:00|13842|13840|13849|13839|13849|13842|13836|13831|12617
1665780900000|2022-10-14 20:55:00|13842|13835|13846|13841|13849|13847|13840|13835|7208
1665993600000|2022-10-17 08:00:00|14004|13990|13991|13974|14040|14005|13985|13966|13076
1665993900000|2022-10-17 08:05:00|13990|13960|13998|13981|13998|13987|13978|13936|5267
1665994200000|2022-10-17 08:10:00|13995|13982|13985|13968|13995|13991|13983|13968|8210
1665994500000|2022-10-17 08:15:00|13993|13969|13990|13974|13993|13979|13979|13966|2035
1665994800000|2022-10-17 08:20:00|13995|13975|13991|13981|13995|13986|13991|13975|1560
1665995100000|2022-10-17 08:25:00|13984|13980|13974|13954|13984|13980|13971|13933|2933
1665995400000|2022-10-17 08:30:00|13975|13955|13980|13960|13981|13973|13965|13951|540
1665995700000|2022-10-17 08:35:00|13981|13963|13992|13977|13993|13978|13973|13960|4163
1665996000000|2022-10-17 08:40:00|13993|13978|13993|13976|13993|13983|13984|13971|7771
1665996300000|2022-10-17 08:45:00|13989|13982|13984|13967|13993|13985|13980|13960|3553
1665996600000|2022-10-17 08:50:00|13988|13979|13993|13976|13993|13990|13983|13967|3787
1665996900000|2022-10-17 08:55:00|13990|13973|13991|13977|13993|13980|13990|13973|141
1665997200000|2022-10-17 09:00:00|13990|13980|13989|13975|13990|13980|13987|13975|365
1665997500000|2022-10-17 09:05:00|13988|13968|13990|13974|13990|13974|13976|13968|1393
1665997800000|2022-10-17 09:10:00|13992|13976|13993|13982|13993|13987|13992|13976|4026
1665998100000|2022-10-17 09:15:00|13990|13983|13993|13982|13993|13987|13989|13982|353
1665998400000|2022-10-17 09:20:00|13990|13981|13989|13975|13993|13981|13988|13975|1954
1665998700000|2022-10-17 09:25:00|13993|13981|13993|13979|13993|13988|13983|13975|2877
1665999000000|2022-10-17 09:30:00|13992|13980|14013|14000|14015|14010|13992|13978|8689
1665999300000|2022-10-17 09:35:00|14011|14001|14006|14000|14013|14003|14001|14000|1328
1665999600000|2022-10-17 09:40:00|14005|14005|14000|13993|14006|14005|14000|13993|4400
1665999900000|2022-10-17 09:45:00|14003|13997|14001|13997|14003|13997|14001|13993|897
1666000200000|2022-10-17 09:50:00|14003|13999|14003|13993|14003|14000|13999|13993|3241
1666000500000|2022-10-17 09:55:00|13997||13998||14003||13997||1391
1666000800000|2022-10-17 10:00:00|14003|13997|14010|13997|14015|14008|13999|13993|6512
1666001100000|2022-10-17 10:05:00|14014|13996|14039|14015|14040|14026|14009|13996|7708
1666001400000|2022-10-17 10:10:00|14040|14017|14040|14031|14040|14039|14034|14008|6126
1666001700000|2022-10-17 10:15:00|14047|14030|14026|14011|14049|14040|14022|14003|5458
1666002000000|2022-10-17 10:20:00|14027|14012|14020|14003|14034|14019|14015|14003|1696
1666002300000|2022-10-17 10:25:00|14019|14008|14020|14011|14020|14012|14010|14003|857
1666002600000|2022-10-17 10:30:00|14027|14020|14026|14011|14030|14020|14020|14006|1857
1666002900000|2022-10-17 10:35:00|14025|14010|13993|13986|14025|14013|13990|13985|26680
1666003200000|2022-10-17 10:40:00|13999|13985|13996|13990|14011|13990|13991|13985|844
1666003500000|2022-10-17 10:45:00|13995|13991|14017|14003|14019|14003|13989|13985|2156
1666003800000|2022-10-17 10:50:00|14016|14004|14023|14018|14025|14019|14012|13992|4629
1666004100000|2022-10-17 10:55:00|14022|14019|14038|14030|14047|14030|14020|14006|5013
1666004400000|2022-10-17 11:00:00|14034|14025|13992|13990|14038|14025|13992|13985|38746
1666004700000|2022-10-17 11:05:00|13994|13992|14010|14001|14010|14003|13994|13990|8223
1666005000000|2022-10-17 11:10:00|14011|14004|14018|14009|14023|14018|14011|14002|12166
1666005300000|2022-10-17 11:15:00|14015|14011|14027|14023|14030|14029|14015|14011|17155
1666005600000|2022-10-17 11:20:00|14028|14024|14028|14025|14030|14026|14023|14020|7855
1666005900000|2022-10-17 11:25:00|14030|14028|14025|14023|14044|14041|14025|14022|16254
1666006200000|2022-10-17 11:30:00|14032|14021|14027|14021|14033|14027|14017|14013|13098
1666006500000|2022-10-17 11:35:00|14026|14018|14028|14026|14028|14026|14018|14013|5694
1666006800000|2022-10-17 11:40:00|14032|14025|14016|14011|14032|14025|14016|14011|8142
1666007100000|2022-10-17 11:45:00|14019|14012|14028|14024|14031|14029|14017|14012|4863
1666007400000|2022-10-17 11:50:00|14029|14026|14029|14022|14035|14034|14023|14015|6876
1666007700000|2022-10-17 11:55:00|14028|14023|14039|14034|14045|14041|14028|14023|9173
1666008000000|2022-10-17 12:00:00|14038|14033|14039|14036|14069|14068|14038|14033|36072
1666008300000|2022-10-17 12:05:00|14038|14035|14044|14039|14048|14039|14034|14030|10223
1666008600000|2022-10-17 12:10:00|14041|14037|14034|14027|14041|14037|14025|14020|10783
1666008900000|2022-10-17 12:15:00|14033|14031|14040|14037|14040|14039|14030|14023|7944
1666009200000|2022-10-17 12:20:00|14041|14038|14065|14060|14069|14067|14037|14025|41908
1666009500000|2022-10-17 12:25:00|14066|14061|14075|14067|14075|14069|14059|14053|17080
1666009800000|2022-10-17 12:30:00|14074|14070|14073|14071|14088|14086|14061|14053|31553
1666010100000|2022-10-17 12:35:00|14074|14073|14073|14069|14084|14080|14071|14063|17483
1666010400000|2022-10-17 12:40:00|14076|14071|14104|14103|14110|14107|14076|14071|71168
1666010700000|2022-10-17 12:45:00|14105|14104|14102|14098|14114|14112|14095|14091|41778
1666011000000|2022-10-17 12:50:00|14101|14096|14108|14106|14119|14114|14097|14091|26230
1666011300000|2022-10-17 12:55:00|14107|14105|14105|14102|14121|14120|14104|14101|24615
1666011600000|2022-10-17 13:00:00|14106|14103|14149|14145|14150|14148|14106|14103|60576
1666011900000|2022-10-17 13:05:00|14148|14148|14133|14131|14149|14148|14122|14119|31726
1666012200000|2022-10-17 13:10:00|14135|14133|14153|14150|14169|14159|14135|14133|40841
1666012500000|2022-10-17 13:15:00|14152|14146|14172|14171|14180|14173|14146|14139|28126
1666012800000|2022-10-17 13:20:00|14175|14172|14140|14134|14175|14173|14132|14131|36879
1666013100000|2022-10-17 13:25:00|14103|14102|14112|14101|14132|14124|14086|14078|216600
1666013400000|2022-10-17 13:30:00|14109|14103|14169|14167|14189|14187|14084|14082|2737777
1666013700000|2022-10-17 13:35:00|14168|14168|14178|14177|14217|14216|14152|14151|865058
1666014000000|2022-10-17 13:40:00|14179|14178|14251|14250|14261|14260|14176|14175|1329710
1666014300000|2022-10-17 13:45:00|14250|14249|14253|14252|14259|14258|14202|14201|946194
1666014600000|2022-10-17 13:50:00|14254|14253|14215|14214|14269|14268|14203|14202|684169
1666014900000|2022-10-17 13:55:00|14217|14216|14201|14200|14232|14231|14174|14173|631276
1666015200000|2022-10-17 14:00:00|14202|14201|14183|14181|14219|14218|14164|14163|619591
1666015500000|2022-10-17 14:05:00|14182|14182|14157|14155|14188|14187|14152|14151|486893
1666015800000|2022-10-17 14:10:00|14156|14156|14215|14214|14219|14218|14151|14150|760214
1666016100000|2022-10-17 14:15:00|14216|14215|14186|14185|14222|14221|14179|14178|467842
1666016400000|2022-10-17 14:20:00|14187|14186|14181|14180|14219|14218|14171|14170|312075
1666016700000|2022-10-17 14:25:00|14182|14179|14163|14162|14182|14179|14149|14148|270039
1666017000000|2022-10-17 14:30:00|14162|14161|14157|14156|14194|14193|14148|14147|510434
1666017300000|2022-10-17 14:35:00|14158|14157|14179|14178|14200|14199|14158|14157|466397
1666017600000|2022-10-17 14:40:00|14180|14179|14153|14152|14186|14185|14141|14140|586718
1666017900000|2022-10-17 14:45:00|14151|14150|14156|14155|14179|14178|14147|14146|393791
1666018200000|2022-10-17 14:50:00|14157|14156|14098|14097|14157|14156|14086|14085|659048
1666018500000|2022-10-17 14:55:00|14097|14096|14098|14097|14104|14103|14072|14071|435193
1666018800000|2022-10-17 15:00:00|14097|14096|14097|14096|14119|14118|14084|14083|533304
1666019100000|2022-10-17 15:05:00|14098|14097|14059|14058|14105|14104|14052|14051|323290
1666019400000|2022-10-17 15:10:00|14060|14059|14060|14059|14085|14083|14047|14046|377620
1666019700000|2022-10-17 15:15:00|14059|14058|14032|14031|14059|14058|14027|14026|413813
1666020000000|2022-10-17 15:20:00|14033|14032|14083|14082|14083|14082|14032|14031|465606
1666020300000|2022-10-17 15:25:00|14084|14083|14116|14114|14122|14121|14077|14076|576704
1666020600000|2022-10-17 15:30:00|14115|14113|14120|14119|14127|14126|14103|14102|370817
1666020900000|2022-10-17 15:35:00|14121|14120|14119|14118|14122|14121|14108|14107|232969
1666021200000|2022-10-17 15:40:00|14118|14117|14143|14142|14146|14145|14116|14115|540880
1666021500000|2022-10-17 15:45:00|14144|14143|14168|14166|14173|14172|14135|14133|357273
1666021800000|2022-10-17 15:50:00|14167|14167|14182|14181|14190|14189|14159|14158|389565
1666022100000|2022-10-17 15:55:00|14181|14180|14169|14168|14183|14182|14163|14162|227173
1666022400000|2022-10-17 16:00:00|14168|14167|14151|14150|14179|14178|14142|14141|332832
1666022700000|2022-10-17 16:05:00|14150|14149|14180|14179|14186|14185|14147|14146|219732
1666023000000|2022-10-17 16:10:00|14181|14180|14140|14139|14181|14180|14120|14119|257176
1666023300000|2022-10-17 16:15:00|14139|14138|14140|14139|14149|14148|14133|14132|162233
1666023600000|2022-10-17 16:20:00|14139|14138|14160|14159|14161|14160|14130|14129|198017
1666023900000|2022-10-17 16:25:00|14159|14158|14172|14171|14180|14178|14152|14151|179149
1666024200000|2022-10-17 16:30:00|14173|14172|14186|14185|14189|14189|14170|14169|315651
1666024500000|2022-10-17 16:35:00|14187|14186|14176|14175|14193|14192|14162|14161|218395
1666024800000|2022-10-17 16:40:00|14175|14174|14160|14159|14179|14178|14140|14139|223260
1666025100000|2022-10-17 16:45:00|14159|14158|14174|14173|14179|14178|14145|14144|187604
1666025400000|2022-10-17 16:50:00|14173|14172|14194|14193|14194|14193|14169|14168|161164
1666025700000|2022-10-17 16:55:00|14191|14190|14183|14182|14193|14192|14172|14171|187896
1666026000000|2022-10-17 17:00:00|14184|14183|14189|14188|14195|14194|14168|14167|315743
1666026300000|2022-10-17 17:05:00|14190|14189|14208|14206|14216|14215|14190|14189|343452
1666026600000|2022-10-17 17:10:00|14207|14205|14201|14200|14216|14215|14197|14196|216508
1666026900000|2022-10-17 17:15:00|14202|14201|14200|14199|14219|14218|14191|14190|351728
1666027200000|2022-10-17 17:20:00|14201|14200|14240|14239|14245|14244|14194|14193|430556
1666027500000|2022-10-17 17:25:00|14239|14238|14242|14241|14247|14246|14232|14231|191696
1666027800000|2022-10-17 17:30:00|14243|14242|14233|14231|14256|14255|14230|14229|370283
1666028100000|2022-10-17 17:35:00|14232|14232|14238|14237|14243|14243|14227|14226|170341
1666028400000|2022-10-17 17:40:00|14237|14236|14221|14220|14243|14242|14216|14215|299123
1666028700000|2022-10-17 17:45:00|14220|14219|14248|14247|14254|14253|14216|14215|233313
1666029000000|2022-10-17 17:50:00|14249|14246|14245|14244|14259|14258|14242|14241|210609
1666029300000|2022-10-17 17:55:00|14244|14243|14236|14235|14248|14247|14232|14231|253441
1666029600000|2022-10-17 18:00:00|14237|14236|14226|14225|14262|14261|14223|14222|325205
1666029900000|2022-10-17 18:05:00|14225|14224|14238|14237|14241|14240|14219|14217|213655
1666030200000|2022-10-17 18:10:00|14237|14236|14257|14256|14260|14259|14234|14233|306348
1666030500000|2022-10-17 18:15:00|14256|14255|14256|14255|14262|14261|14244|14243|253393
1666030800000|2022-10-17 18:20:00|14255|14253|14232|14231|14255|14253|14223|14222|175359
1666031100000|2022-10-17 18:25:00|14231|14230|14235|14234|14241|14240|14217|14216|278415
1666031400000|2022-10-17 18:30:00|14236|14235|14251|14250|14255|14254|14230|14229|334303
1666031700000|2022-10-17 18:35:00|14250|14249|14266|14265|14277|14276|14249|14248|346572
1666032000000|2022-10-17 18:40:00|14265|14264|14273|14272|14282|14281|14261|14260|222438
1666032300000|2022-10-17 18:45:00|14274|14271|14282|14281|14283|14282|14266|14265|206407
1666032600000|2022-10-17 18:50:00|14283|14282|14276|14275|14283|14282|14268|14267|171634
1666032900000|2022-10-17 18:55:00|14275|14274|14269|14267|14283|14282|14265|14264|150852
1666033200000|2022-10-17 19:00:00|14268|14266|14257|14256|14277|14276|14243|14242|324572
1666033500000|2022-10-17 19:05:00|14258|14257|14249|14248|14271|14271|14243|14242|379322
1666033800000|2022-10-17 19:10:00|14248|14247|14255|14254|14262|14261|14237|14236|274146
1666034100000|2022-10-17 19:15:00|14254|14253|14251|14250|14257|14256|14231|14230|424553
1666034400000|2022-10-17 19:20:00|14250|14249|14261|14261|14262|14261|14233|14232|321747
1666034700000|2022-10-17 19:25:00|14260|14260|14258|14257|14261|14260|14249|14248|330743
1666035000000|2022-10-17 19:30:00|14257|14256|14259|14258|14269|14268|14249|14248|352964
1666035300000|2022-10-17 19:35:00|14260|14259|14259|14258|14266|14265|14253|14252|304984
1666035600000|2022-10-17 19:40:00|14258|14257|14281|14280|14285|14284|14249|14249|548437
1666035900000|2022-10-17 19:45:00|14280|14279|14272|14271|14285|14284|14270|14269|429526
1666036200000|2022-10-17 19:50:00|14273|14272|14258|14257|14290|14289|14258|14257|763956
1666036500000|2022-10-17 19:55:00|14257|14256|14243|14242|14259|14258|14214|14213|1915374
1666036800000|2022-10-17 20:00:00|14242|14241|14231|14230|14249|14241|14215|14210|88623
1666037100000|2022-10-17 20:05:00|14234|14231|14240|14239|14244|14243|14231|14229|43939
1666037400000|2022-10-17 20:10:00|14241|14237|14243|14241|14248|14246|14238|14236|11832
1666037700000|2022-10-17 20:15:00|14245|14242|14261|14260|14262|14260|14245|14242|11409
1666038000000|2022-10-17 20:20:00|14260|14256|14250|14247|14261|14256|14249|14245|10676
1666038300000|2022-10-17 20:25:00|14249|14248|14250|14247|14254|14250|14248|14242|8011
1666038600000|2022-10-17 20:30:00|14248|14245|14247|14244|14255|14251|14244|14241|12014
1666038900000|2022-10-17 20:35:00|14248|14245|14249|14247|14258|14255|14248|14243|6747
1666039200000|2022-10-17 20:40:00|14248|14246|14257|14253|14258|14254|14246|14243|12722
1666039500000|2022-10-17 20:45:00|14258|14254|14262|14256|14264|14257|14256|14253|6029
1666039800000|2022-10-17 20:50:00|14259|14254|14258|14254|14260|14256|14257|14254|2624
1666040100000|2022-10-17 20:55:00|14257|14255|14254|14246|14261|14255|14241|14240|14395
1666040400000|2022-10-17 21:00:00|14253|14249|14251|14246|14258|14250|14251|14246|3055
1666040700000|2022-10-17 21:05:00|14250|14247|14252|14245|14257|14249|14246|14242|5907
1666041000000|2022-10-17 21:10:00|14251|14247|14260|14253|14261|14259|14251|14247|3008
1666041300000|2022-10-17 21:15:00||14257||14254||14257||14253|327
1666041600000|2022-10-17 21:20:00|14259|14253|14256|14255|14259|14255|14255|14244|5997
1666041900000|2022-10-17 21:25:00|14258|14253|14258|14254|14258|14255|14255|14252|2780
1666042200000|2022-10-17 21:30:00|14257|14255|14255|14251|14260|14255|14255|14251|2733
1666042500000|2022-10-17 21:35:00|14258|14254|14260|14254|14263|14260|14258|14251|5785
1666042800000|2022-10-17 21:40:00|14262|14256|14264|14255|14264|14260|14257|14254|2459
1666043100000|2022-10-17 21:45:00|14263|14254|14267|14262|14267|14262|14260|14254|6879
1666043400000|2022-10-17 21:50:00|14268|14265|14268|14257|14271|14269|14268|14255|8273
1666043700000|2022-10-17 21:55:00|14267|14260|14266|14261|14274|14270|14262|14251|8926
1666044000000|2022-10-17 22:00:00|14268|14262|14285|14280|14298|14294|14268|14261|20824
1666044300000|2022-10-17 22:05:00|14280|14274|14283|14280|14288|14283|14280|14274|4838
1666044600000|2022-10-17 22:10:00|14284|14283|14281|14277|14288|14286|14277|14272|5589
1666044900000|2022-10-17 22:15:00|14280|14273|14295|14286|14295|14287|14280|14273|8527
1666045200000|2022-10-17 22:20:00|14296|14295|14300|14298|14300|14298|14293|14283|8000
1666045500000|2022-10-17 22:25:00|14299|14295|14310|14299|14310|14309|14299|14295|21981
1666045800000|2022-10-17 22:30:00|14306|14300|14311|14307|14311|14310|14304|14295|5713
1666046100000|2022-10-17 22:35:00|14310|14305|14300|14293|14310|14305|14300|14293|10364
1666046400000|2022-10-17 22:40:00|14298|14295|14300|14298|14300|14298|14295|14291|1935
1666046700000|2022-10-17 22:45:00|14298|14295|14302|14297|14307|14305|14298|14294|4166
1666047000000|2022-10-17 22:50:00|14301|14298|14302|14300|14302|14300|14300|14294|1483
1666047300000|2022-10-17 22:55:00|14305|14302|14310|14305|14310|14306|14304|14300|3775
1666047600000|2022-10-17 23:00:00|14308|14307|14306|14303|14310|14307|14305|14302|1691
1666047900000|2022-10-17 23:05:00|14308|14304|14311|14308|14311|14308|14305|14303|2133
1666048200000|2022-10-17 23:10:00|14312|14310|14318|14317|14318|14317|14312|14310|4387
1666048500000|2022-10-17 23:15:00|14319|14318|14332|14321|14333|14328|14319|14318|3998
1666048800000|2022-10-17 23:20:00|14331|14323|14332|14328|14332|14328|14323|14321|2216
1666049100000|2022-10-17 23:25:00|14334|14329|14335|14330|14335|14331|14330|14322|6291
1666049400000|2022-10-17 23:30:00|14336|14331|14336|14330|14344|14335|14335|14330|5819
1666049700000|2022-10-17 23:35:00|14334|14331|14330|14324|14334|14331|14325|14321|1734
1666050000000|2022-10-17 23:40:00|14325|14325|14349|14338|14350|14345|14325|14325|14126
1666050300000|2022-10-17 23:45:00|14347|14343|14345|14340|14349|14343|14334|14326|3682
1666050600000|2022-10-17 23:50:00|14346|14344|14349|14343|14350|14349|14346|14342|7632
1666050900000|2022-10-17 23:55:00|14348|14346|14345|14340|14350|14349|14342|14339|10675
1666080000000|2022-10-18 08:00:00|14556|14497|14499|14480|14556|14525|14476|14451|14427
1666080300000|2022-10-18 08:05:00|14500|14482|14478|14460|14519|14501|14478|14452|12165
1666080600000|2022-10-18 08:10:00|14479|14461|14483|14468|14489|14485|14479|14451|11876
1666080900000|2022-10-18 08:15:00|14482|14470|14475|14467|14485|14484|14473|14451|16511
1666081200000|2022-10-18 08:20:00|14471|14458|14473|14457|14475|14464|14464|14451|3595
1666081500000|2022-10-18 08:25:00|14465|14456|14493|14476|14500|14483|14465|14451|7470
1666081800000|2022-10-18 08:30:00|14494|14477|14475|14470|14500|14486|14475|14466|6289
1666082100000|2022-10-18 08:35:00|14474|14473|14464|14451|14480|14474|14464|14451|2790
1666082400000|2022-10-18 08:40:00|14459|14456|14447|14437|14466|14456|14441|14433|4760
1666082700000|2022-10-18 08:45:00|14445|14432|14457|14440|14459|14441|14441|14432|4661
1666083000000|2022-10-18 08:50:00|14468|14441|14455|14440|14480|14454|14453|14438|552
1666083300000|2022-10-18 08:55:00|14454|14442|14433|14420|14454|14445|14431|14420|5936
1666083600000|2022-10-18 09:00:00|14425|14421|14421|14404|14454|14425|14403|14400|11379
1666083900000|2022-10-18 09:05:00|14419|14400|14385|14370|14454|14411|14381|14365|8909
1666084200000|2022-10-18 09:10:00|14388|14371|14386|14380|14441|14396|14375|14367|5353
1666084500000|2022-10-18 09:15:00|14385|14381|14400|14382|14418|14394|14385|14380|1917
1666084800000|2022-10-18 09:20:00|14399|14380|14393|14380|14399|14383|14383|14375|7890
1666085100000|2022-10-18 09:25:00|14392|14383|14414|14391|14414|14400|14392|14383|3353
1666085400000|2022-10-18 09:30:00|14410|14392|14391|14375|14414|14396|14384|14375|1110
1666085700000|2022-10-18 09:35:00|14395|14376|14396|14380|14403|14384|14393|14376|123
1666086000000|2022-10-18 09:40:00|14395|14383|14400|14380|14403|14384|14384|14380|671
1666086300000|2022-10-18 09:45:00|14383|14382|14413|14390|14416|14392|14383|14382|4883
1666086600000|2022-10-18 09:50:00|14412|14386|14418|14405|14427|14420|14405|14386|9513
1666086900000|2022-10-18 09:55:00|14427|14410|14438|14425|14438|14432|14424|14410|4501
1666087200000|2022-10-18 10:00:00|14437|14422|14438|14428|14438|14432|14435|14413|4080
1666087500000|2022-10-18 10:05:00|14437|14424|14429|14413|14437|14436|14425|14407|1408
1666087800000|2022-10-18 10:10:00|14427|14409|14430|14421|14430|14429|14425|14406|1951
1666088100000|2022-10-18 10:15:00|14438|14422|14438|14429|14438|14434|14436|14421|926
1666088400000|2022-10-18 10:20:00|14443|14431|14458|14440|14459|14447|14443|14423|5833
1666088700000|2022-10-18 10:25:00|14455|14418|14447|14426|14458|14447|14437|14410|4203
1666089000000|2022-10-18 10:30:00|14445|14421|14433|14419|14452|14425|14418|14410|4506
1666089300000|2022-10-18 10:35:00|14440|14421|14465|14456|14489|14467|14440|14418|19112
1666089600000|2022-10-18 10:40:00|14477|14460|14450|14438|14489|14477|14450|14435|5910
1666089900000|2022-10-18 10:45:00|14453|14436|14445|14433|14453|14446|14445|14420|1912
1666090200000|2022-10-18 10:50:00|14444|14436|14439|14423|14445|14436|14438|14421|1308
1666090500000|2022-10-18 10:55:00|14434|14426|14437|14421|14439|14432|14423|14420|4039
1666090800000|2022-10-18 11:00:00|14434|14420|14455|14448|14458|14453|14424|14418|34564
1666091100000|2022-10-18 11:05:00|14453|14445|14463|14451|14468|14460|14447|14440|13838
1666091400000|2022-10-18 11:10:00|14460|14453|14455|14450|14477|14470|14455|14450|18677
1666091700000|2022-10-18 11:15:00|14461|14451|14459|14455|14467|14467|14455|14448|14878
1666092000000|2022-10-18 11:20:00|14460|14456|14465|14459|14470|14462|14460|14455|12951
1666092300000|2022-10-18 11:25:00|14464|14462|14475|14465|14477|14476|14464|14458|12150
1666092600000|2022-10-18 11:30:00|14477|14466|14499|14490|14500|14496|14477|14466|16102
1666092900000|2022-10-18 11:35:00|14498|14494|14505|14500|14505|14501|14490|14485|27154
1666093200000|2022-10-18 11:40:00|14504|14498|14472|14466|14504|14499|14472|14466|43246
1666093500000|2022-10-18 11:45:00|14471|14469|14483|14480|14492|14480|14470|14460|23889
1666093800000|2022-10-18 11:50:00|14480|14479|14483|14481|14493|14483|14476|14466|22292
1666094100000|2022-10-18 11:55:00|14481|14479|14474|14471|14488|14482|14474|14470|18619
1666094400000|2022-10-18 12:00:00|14473|14470|14475|14467|14479|14474|14459|14457|22054
1666094700000|2022-10-18 12:05:00|14473|14466|14493|14489|14493|14489|14465|14463|13445
1666095000000|2022-10-18 12:10:00|14492|14490|14505|14504|14516|14514|14489|14485|38353
1666095300000|2022-10-18 12:15:00|14506|14502|14499|14491|14519|14516|14499|14491|23766
1666095600000|2022-10-18 12:20:00|14498|14495|14492|14491|14512|14504|14491|14490|16109
1666095900000|2022-10-18 12:25:00|14494|14492|14499|14495|14499|14495|14484|14479|25595
1666096200000|2022-10-18 12:30:00|14500|14496|14525|14522|14530|14528|14500|14496|35470
1666096500000|2022-10-18 12:35:00|14528|14521|14536|14534|14540|14535|14521|14517|19951
1666096800000|2022-10-18 12:40:00|14535|14533|14521|14515|14540|14536|14517|14515|17183
1666097100000|2022-10-18 12:45:00|14518|14516|14525|14521|14525|14524|14508|14503|15093
1666097400000|2022-10-18 12:50:00|14524|14523|14536|14533|14543|14540|14524|14523|35988
1666097700000|2022-10-18 12:55:00|14541|14535|14538|14535|14544|14541|14533|14532|38803
1666098000000|2022-10-18 13:00:00|14539|14537|14530|14528|14539|14537|14527|14525|41947
1666098300000|2022-10-18 13:05:00|14531|14530|14519|14516|14536|14531|14515|14510|55240
1666098600000|2022-10-18 13:10:00|14517|14518|14517|14512|14535|14531|14509|14508|33185
1666098900000|2022-10-18 13:15:00|14516|14513|14515|14511|14525|14518|14502|14501|32752
1666099200000|2022-10-18 13:20:00|14514|14512|14522|14520|14522|14521|14508|14505|32282
1666099500000|2022-10-18 13:25:00|14521|14516|14535|14534|14547|14545|14521|14516|69962
1666099800000|2022-10-18 13:30:00|14540|14536|14625|14624|14670|14669|14540|14536|2260461
1666100100000|2022-10-18 13:35:00|14627|14625|14589|14588|14646|14645|14572|14571|917598
1666100400000|2022-10-18 13:40:00|14590|14589|14636|14635|14657|14656|14567|14566|811056
1666100700000|2022-10-18 13:45:00|14635|14634|14627|14626|14642|14640|14584|14583|635811
1666101000000|2022-10-18 13:50:00|14625|14624|14566|14565|14656|14655|14564|14563|725510
1666101300000|2022-10-18 13:55:00|14567|14564|14557|14556|14603|14602|14543|14542|524026
1666101600000|2022-10-18 14:00:00|14556|14555|14568|14567|14590|14589|14554|14553|541800
1666101900000|2022-10-18 14:05:00|14567|14566|14585|14583|14593|14591|14551|14550|390200
1666102200000|2022-10-18 14:10:00|14584|14582|14576|14575|14594|14593|14570|14569|307674
1666102500000|2022-10-18 14:15:00|14577|14574|14569|14567|14596|14595|14545|14544|368713
1666102800000|2022-10-18 14:20:00|14570|14568|14541|14540|14579|14578|14528|14527|375301
1666103100000|2022-10-18 14:25:00|14542|14541|14532|14531|14553|14552|14515|14513|354079
1666103400000|2022-10-18 14:30:00|14533|14532|14530|14528|14541|14540|14512|14511|362442
1666103700000|2022-10-18 14:35:00|14531|14529|14497|14496|14540|14539|14484|14483|498036
1666104000000|2022-10-18 14:40:00|14498|14497|14531|14530|14531|14530|14497|14496|354342
1666104300000|2022-10-18 14:45:00|14529|14528|14566|14565|14579|14578|14524|14523|326664
1666104600000|2022-10-18 14:50:00|14565|14564|14542|14540|14570|14569|14529|14528|305163
1666104900000|2022-10-18 14:55:00|14541|14538|14510|14508|14542|14541|14506|14505|397214
1666105200000|2022-10-18 15:00:00|14509|14507|14502|14502|14514|14512|14484|14483|449111
1666105500000|2022-10-18 15:05:00|14501|14501|14463|14462|14518|14517|14457|14456|432311
1666105800000|2022-10-18 15:10:00|14462|14461|14414|14412|14482|14481|14405|14404|583122
1666106100000|2022-10-18 15:15:00|14415|14413|14396|14395|14423|14422|14388|14387|403499
1666106400000|2022-10-18 15:20:00|14394|14392|14349|14348|14401|14400|14345|14344|442001
1666106700000|2022-10-18 15:25:00|14348|14347|14360|14359|14367|14366|14329|14328|394583
1666107000000|2022-10-18 15:30:00|14361|14360|14365|14364|14373|14372|14342|14341|280462
1666107300000|2022-10-18 15:35:00|14367|14366|14326|14325|14373|14372|14297|14296|488147
1666107600000|2022-10-18 15:40:00|14327|14326|14353|14352|14354|14353|14306|14305|382655
1666107900000|2022-10-18 15:45:00|14352|14351|14381|14380|14388|14387|14344|14342|377025
1666108200000|2022-10-18 15:50:00|14380|14379|14386|14385|14396|14395|14370|14369|314382
1666108500000|2022-10-18 15:55:00|14385|14384|14401|14400|14403|14402|14370|14369|269180
1666108800000|2022-10-18 16:00:00|14400|14399|14392|14391|14409|14408|14380|14379|196956
1666109100000|2022-10-18 16:05:00|14391|14390|14440|14439|14449|14448|14360|14359|483732
1666109400000|2022-10-18 16:10:00|14439|14438|14447|14446|14461|14460|14435|14434|375420
1666109700000|2022-10-18 16:15:00|14445|14444|14458|14457|14470|14469|14420|14419|402874
1666110000000|2022-10-18 16:20:00|14459|14458|14430|14429|14459|14458|14425|14424|255482
1666110300000|2022-10-18 16:25:00|14429|14428|14435|14434|14442|14441|14416|14415|209012
1666110600000|2022-10-18 16:30:00|14436|14435|14447|14446|14454|14453|14420|14419|175225
1666110900000|2022-10-18 16:35:00|14446|14445|14494|14493|14502|14501|14446|14445|415951
1666111200000|2022-10-18 16:40:00|14493|14492|14502|14500|14525|14523|14487|14486|441407
1666111500000|2022-10-18 16:45:00|14501|14501|14498|14497|14503|14502|14478|14477|235103
1666111800000|2022-10-18 16:50:00|14499|14498|14522|14521|14526|14525|14493|14492|309741
1666112100000|2022-10-18 16:55:00|14523|14522|14472|14471|14530|14529|14472|14471|345952
1666112400000|2022-10-18 17:00:00|14473|14472|14426|14425|14485|14484|14415|14414|417413
1666112700000|2022-10-18 17:05:00|14425|14424|14450|14449|14466|14465|14422|14421|333289
1666113000000|2022-10-18 17:10:00|14452|14451|14487|14486|14490|14489|14439|14438|324447
1666113300000|2022-10-18 17:15:00|14486|14485|14476|14475|14494|14493|14472|14471|355105
1666113600000|2022-10-18 17:20:00|14478|14476|14480|14479|14494|14492|14455|14454|288056
1666113900000|2022-10-18 17:25:00|14479|14478|14497|14495|14513|14512|14477|14476|346262
1666114200000|2022-10-18 17:30:00|14496|14494|14539|14537|14541|14539|14484|14483|353859
1666114500000|2022-10-18 17:35:00|14540|14538|14538|14537|14541|14540|14521|14520|200883
1666114800000|2022-10-18 17:40:00|14536|14535|14533|14531|14545|14544|14518|14517|196090
1666115100000|2022-10-18 17:45:00|14532|14530|14534|14533|14539|14538|14504|14503|210167
1666115400000|2022-10-18 17:50:00|14535|14532|14543|14541|14548|14547|14523|14522|249610
1666115700000|2022-10-18 17:55:00|14542|14540|14533|14532|14562|14561|14528|14527|280972
1666116000000|2022-10-18 18:00:00|14532|14531|14510|14508|14541|14540|14503|14502|252415
1666116300000|2022-10-18 18:05:00|14508|14507|14507|14506|14529|14528|14499|14497|214204
1666116600000|2022-10-18 18:10:00|14506|14505|14519|14518|14529|14528|14506|14504|171890
1666116900000|2022-10-18 18:15:00|14517|14516|14503|14502|14517|14516|14496|14495|206877
1666117200000|2022-10-18 18:20:00|14504|14503|14529|14527|14530|14529|14494|14493|206356
1666117500000|2022-10-18 18:25:00|14530|14528|14535|14534|14541|14540|14506|14505|240037
1666117800000|2022-10-18 18:30:00|14534|14533|14518|14517|14535|14534|14504|14503|206094
1666118100000|2022-10-18 18:35:00|14519|14518|14351|14349|14527|14525|14302|14300|3057538
1666118400000|2022-10-18 18:40:00|14349|14348|14131|14129|14349|14348|14114|14112|3131968
1666118700000|2022-10-18 18:45:00|14130|14130|14147|14144|14175|14172|14064|14062|2178700
1666119000000|2022-10-18 18:50:00|14146|14145|14231|14229|14245|14244|14107|14104|1530148
1666119300000|2022-10-18 18:55:00|14230|14228|14250|14248|14266|14264|14201|14200|1073113
1666119600000|2022-10-18 19:00:00|14249|14247|14185|14183|14259|14258|14171|14169|955115
1666119900000|2022-10-18 19:05:00|14186|14184|14165|14163|14196|14195|14162|14161|486457
1666120200000|2022-10-18 19:10:00|14164|14162|14196|14195|14199|14198|14155|14154|547447
1666120500000|2022-10-18 19:15:00|14195|14193|14235|14233|14245|14244|14191|14190|764020
1666120800000|2022-10-18 19:20:00|14234|14232|14264|14262|14282|14281|14216|14215|625655
1666121100000|2022-10-18 19:25:00|14263|14261|14277|14276|14283|14281|14239|14237|528001
1666121400000|2022-10-18 19:30:00|14278|14277|14326|14325|14343|14341|14262|14261|908315
1666121700000|2022-10-18 19:35:00|14328|14327|14320|14319|14335|14334|14302|14301|664750
1666122000000|2022-10-18 19:40:00|14321|14320|14331|14330|14343|14342|14306|14305|659207
1666122300000|2022-10-18 19:45:00|14330|14329|14317|14316|14330|14329|14303|14302|466775
1666122600000|2022-10-18 19:50:00|14318|14317|14334|14333|14362|14361|14306|14305|1079600
1666122900000|2022-10-18 19:55:00|14333|14332|14380|14379|14389|14388|14314|14313|2143813
1666123200000|2022-10-18 20:00:00|14375|14372|14420|14412|14445|14444|14361|14340|4117260
1666123500000|2022-10-18 20:05:00|14419|14413|14429|14420|14448|14445|14412|14405|56695
1666123800000|2022-10-18 20:10:00|14426|14419|14454|14450|14455|14450|14410|14402|56919
1666124100000|2022-10-18 20:15:00|14455|14452|14470|14468|14483|14478|14444|14436|87906
1666124400000|2022-10-18 20:20:00|14469|14469|14446|14444|14469|14469|14434|14431|101926
1666124700000|2022-10-18 20:25:00|14445|14443|14436|14435|14457|14454|14436|14435|76231
1666125000000|2022-10-18 20:30:00|14442|14436|14438|14435|14449|14448|14429|14427|34136
1666125300000|2022-10-18 20:35:00|14441|14438|14440|14435|14450|14447|14440|14435|8900
1666125600000|2022-10-18 20:40:00|14447|14442|14464|14426|14467|14457|14434|14425|20975
1666125900000|2022-10-18 20:45:00|14450|14440|14447|14437|14455|14444|14446|14432|4423
1666126200000|2022-10-18 20:50:00|14445|14435|14446|14440|14446|14440|14431|14425|4316
1666126500000|2022-10-18 20:55:00|14449|14445|14446|14432|14449|14445|14440|14432|3358
1666126800000|2022-10-18 21:00:00|14445|14433|14444|14433|14445|14435|14435|14432|2611
1666127100000|2022-10-18 21:05:00|14442|14439|14443|14438|14443|14439|14437|14432|5414
1666127400000|2022-10-18 21:10:00|14444|14439|14445|14434|14449|14445|14442|14433|3161
1666127700000|2022-10-18 21:15:00|14438|14437|14443|14440|14447|14444|14438|14434|8201
1666128000000|2022-10-18 21:20:00|14442|14437|14450|14446|14450|14448|14440|14436|8801
1666128300000|2022-10-18 21:25:00|14453|14450|14465|14460|14468|14466|14453|14450|17525
1666128600000|2022-10-18 21:30:00|14462|14459|14472|14465|14474|14465|14451|14443|14756
1666128900000|2022-10-18 21:35:00|14474|14470|14475|14472|14481|14473|14471|14463|12704
1666129200000|2022-10-18 21:40:00|14472|14471|14470|14452|14475|14471|14460|14445|6996
1666129500000|2022-10-18 21:45:00|14473|14455|14460|14456|14473|14460|14460|14455|1331
1666129800000|2022-10-18 21:50:00|14459|14455|14468|14458|14468|14460|14455|14451|4420
1666130100000|2022-10-18 21:55:00|14470|14459|14467|14452|14470|14466|14464|14452|5840
1666130400000|2022-10-18 22:00:00|14464|14450|14449|14444|14467|14455|14446|14442|8076
1666130700000|2022-10-18 22:05:00|14450|14445|14449|14443|14454|14451|14445|14443|3265
1666131000000|2022-10-18 22:10:00|14448|14444|14455|14446|14456|14454|14448|14433|9637
1666131300000|2022-10-18 22:15:00|14446|14445|14449|14441|14455|14453|14446|14440|7022
1666131600000|2022-10-18 22:20:00|14443|14443|14441|14440|14450|14443|14435|14433|6288
1666131900000|2022-10-18 22:25:00|14443|14439|14444|14439|14444|14441|14439|14438|3340
1666132200000|2022-10-18 22:30:00|14445|14440|14445|14440|14445|14440|14445|14440|1753
1666132500000|2022-10-18 22:35:00|14444|14442|14441|14433|14450|14442|14441|14433|6718
1666132800000|2022-10-18 22:40:00|14440|14438|14446|14442|14448|14444|14438|14433|3050
1666133100000|2022-10-18 22:45:00|14445|14441|14444|14436|14445|14441|14442|14436|1923
1666133400000|2022-10-18 22:50:00|14445|14438|14450|14443|14450|14446|14445|14438|3790
1666133700000|2022-10-18 22:55:00|14447|14444|14449|14448|14451|14448|14445|14442|3045
1666134000000|2022-10-18 23:00:00|14451|14441|14447|14445|14451|14447|14445|14441|4423
1666134300000|2022-10-18 23:05:00|14451|14443|14488|14472|14489|14485|14451|14443|10840
1666134600000|2022-10-18 23:10:00|14489|14475|14520|14505|14520|14505|14489|14473|15270
1666134900000|2022-10-18 23:15:00|14519|14510|14517|14511|14553|14550|14510|14505|11107
1666135200000|2022-10-18 23:20:00|14518|14513|14530|14523|14530|14523|14515|14513|3029
1666135500000|2022-10-18 23:25:00|14525|14524|14532|14523|14546|14535|14524|14523|5446
1666135800000|2022-10-18 23:30:00|14529|14528|14538|14533|14539|14535|14528|14524|3326
1666136100000|2022-10-18 23:35:00|14535|14532|14517|14515|14535|14532|14517|14515|11678
1666136400000|2022-10-18 23:40:00|14520|14514|14510|14500|14520|14514|14500|14495|8688
1666136700000|2022-10-18 23:45:00|14506|14502|14503|14500|14510|14502|14498|14495|4805
1666137000000|2022-10-18 23:50:00|14500|14496|14499|14495|14503|14500|14496|14495|6532
1666137300000|2022-10-18 23:55:00|14498|14490|14499|14494|14500|14495|14489|14485|12796
1666166400000|2022-10-19 08:00:00|14401|14377|14343|14324|14403|14377|14322|14311|13942
1666166700000|2022-10-19 08:05:00|14339|14323|14305|14296|14374|14331|14300|14275|15254
1666167000000|2022-10-19 08:10:00|14304|14292|14311|14290|14373|14310|14279|14269|11963
1666167300000|2022-10-19 08:15:00|14309|14289|14278|14264|14310|14289|14269|14251|9151
1666167600000|2022-10-19 08:20:00|14275|14251|14260|14249|14278|14263|14240|14214|8997
1666167900000|2022-10-19 08:25:00|14254|14245|14269|14257|14270|14257|14247|14240|4050
1666168200000|2022-10-19 08:30:00|14268|14253|14294|14274|14294|14278|14255|14249|4949
1666168500000|2022-10-19 08:35:00|14292|14277|14277|14256|14298|14278|14259|14250|4737
1666168800000|2022-10-19 08:40:00|14275|14258|14299|14286|14300|14286|14275|14258|997
1666169100000|2022-10-19 08:45:00|14300|14285|14295|14279|14300|14287|14279|14270|4592
1666169400000|2022-10-19 08:50:00|14294|14274|14305|14294|14356|14310|14280|14273|3245
1666169700000|2022-10-19 08:55:00|14314|14290|14313|14300|14320|14301|14300|14290|2226
1666170000000|2022-10-19 09:00:00|14317|14290|14330|14308|14335|14320|14300|14290|2346
1666170300000|2022-10-19 09:05:00|14328|14309|14352|14326|14358|14335|14319|14300|1306
1666170600000|2022-10-19 09:10:00|14351|14328|14352|14326|14358|14331|14325|14301|3260
1666170900000|2022-10-19 09:15:00|14348|14323|14330|14307|14352|14327|14319|14301|2919
1666171200000|2022-10-19 09:20:00|14336|14308|14325|14311|14336|14323|14311|14301|6809
1666171500000|2022-10-19 09:25:00|14326|14313|14344|14324|14348|14340|14320|14304|10871
1666171800000|2022-10-19 09:30:00|14347|14326|14377|14360|14388|14375|14347|14326|7428
1666172100000|2022-10-19 09:35:00|14388|14377|14383|14360|14388|14380|14374|14352|14371
1666172400000|2022-10-19 09:40:00|14384|14361|14414|14400|14423|14402|14380|14361|17810
1666172700000|2022-10-19 09:45:00|14413|14393|14450|14427|14450|14446|14409|14393|25539
1666173000000|2022-10-19 09:50:00|14451|14428|14448|14428|14453|14450|14438|14418|3816
1666173300000|2022-10-19 09:55:00|14449|14430|14445|14433|14449|14442|14441|14425|4372
1666173600000|2022-10-19 10:00:00|14437|14434|14430|14415|14445|14434|14421|14411|4914
1666173900000|2022-10-19 10:05:00|14427|14418|14410|14400|14440|14419|14410|14400|4157
1666174200000|2022-10-19 10:10:00|14420|14401|14396|14384|14440|14424|14396|14363|4803
1666174500000|2022-10-19 10:15:00|14390|14386|14420|14400|14423|14420|14389|14384|8368
1666174800000|2022-10-19 10:20:00|14410|14396|14400|14384|14420|14397|14391|14384|2373
1666175100000|2022-10-19 10:25:00|14397|14381|14372|14365|14397|14381|14372|14360|3685
1666175400000|2022-10-19 10:30:00|14379|14366|14380|14367|14389|14367|14370|14365|2019
1666175700000|2022-10-19 10:35:00|14379|14373|14368|14357|14391|14391|14365|14357|12667
1666176000000|2022-10-19 10:40:00|14357|14351|14331|14321|14357|14351|14325|14321|16534
1666176300000|2022-10-19 10:45:00|14334|14322|14341|14323|14343|14332|14322|14321|2953
1666176600000|2022-10-19 10:50:00|14343|14326|14331|14325|14346|14340|14331|14320|11304
1666176900000|2022-10-19 10:55:00|14338|14321|14347|14330|14354|14330|14326|14320|3454
1666177200000|2022-10-19 11:00:00|14357|14331|14359|14353|14374|14353|14343|14331|16954
1666177500000|2022-10-19 11:05:00|14357|14357|14345|14326|14359|14357|14329|14325|8398
1666177800000|2022-10-19 11:10:00|14344|14329|14270|14253|14345|14329|14257|14251|23510
1666178100000|2022-10-19 11:15:00|14277|14254|14269|14243|14300|14273|14240|14231|23743
1666178400000|2022-10-19 11:20:00|14268|14247|14273|14260|14276|14269|14259|14247|5952
1666178700000|2022-10-19 11:25:00|14274|14259|14228|14215|14274|14259|14225|14210|25588
1666179000000|2022-10-19 11:30:00|14221|14213|14199|14193|14229|14222|14195|14186|40880
1666179300000|2022-10-19 11:35:00|14206|14195|14235|14231|14241|14236|14204|14193|19188
1666179600000|2022-10-19 11:40:00|14239|14235|14227|14221|14245|14244|14218|14210|19092
1666179900000|2022-10-19 11:45:00|14223|14223|14228|14218|14233|14230|14202|14200|52883
1666180200000|2022-10-19 11:50:00|14229|14219|14223|14221|14235|14232|14219|14210|9600
1666180500000|2022-10-19 11:55:00|14222|14222|14254|14252|14259|14252|14222|14221|16042
1666180800000|2022-10-19 12:00:00|14250|14251|14222|14218|14265|14260|14221|14214|28723
1666181100000|2022-10-19 12:05:00|14224|14220|14184|14177|14227|14220|14152|14151|58181
1666181400000|2022-10-19 12:10:00|14180|14178|14203|14196|14205|14203|14177|14170|24310
1666181700000|2022-10-19 12:15:00|14205|14200|14208|14203|14215|14211|14199|14193|16630
1666182000000|2022-10-19 12:20:00|14207|14200|14196|14189|14207|14200|14180|14175|18724
1666182300000|2022-10-19 12:25:00|14194|14194|14187|14180|14197|14194|14170|14160|14412
1666182600000|2022-10-19 12:30:00|14185|14172|14182|14178|14185|14181|14152|14150|38013
1666182900000|2022-10-19 12:35:00|14181|14177|14173|14168|14191|14184|14169|14166|15812
1666183200000|2022-10-19 12:40:00|14170|14166|14153|14151|14190|14185|14153|14151|29978
1666183500000|2022-10-19 12:45:00|14156|14153|14184|14176|14185|14176|14156|14153|20811
1666183800000|2022-10-19 12:50:00|14178|14175|14178|14172|14194|14191|14175|14170|28245
1666184100000|2022-10-19 12:55:00|14179|14173|14182|14179|14189|14188|14171|14169|21618
1666184400000|2022-10-19 13:00:00|14184|14180|14179|14177|14187|14184|14173|14172|20846
1666184700000|2022-10-19 13:05:00|14178|14178|14181|14176|14194|14190|14172|14167|44027
1666185000000|2022-10-19 13:10:00|14179|14175|14209|14206|14219|14215|14179|14175|26142
1666185300000|2022-10-19 13:15:00|14208|14200|14213|14205|14214|14211|14189|14181|25544
1666185600000|2022-10-19 13:20:00|14208|14206|14185|14183|14208|14206|14180|14175|38703
1666185900000|2022-10-19 13:25:00|14179|14184|14162|14154|14219|14200|14149|14145|69757
1666186200000|2022-10-19 13:30:00|14164|14163|14342|14339|14346|14344|14156|14151|1041696
1666186500000|2022-10-19 13:35:00|14343|14340|14318|14317|14361|14359|14310|14309|612200
1666186800000|2022-10-19 13:40:00|14316|14315|14305|14304|14328|14327|14261|14259|676281
1666187100000|2022-10-19 13:45:00|14302|14301|14312|14311|14357|14356|14294|14293|563641
1666187400000|2022-10-19 13:50:00|14313|14312|14369|14367|14413|14412|14311|14310|705166
1666187700000|2022-10-19 13:55:00|14367|14366|14344|14343|14390|14389|14327|14325|497048
1666188000000|2022-10-19 14:00:00|14343|14342|14365|14364|14367|14366|14317|14315|439708
1666188300000|2022-10-19 14:05:00|14364|14363|14419|14417|14443|14441|14362|14361|558145
1666188600000|2022-10-19 14:10:00|14420|14418|14443|14442|14458|14457|14396|14395|417530
1666188900000|2022-10-19 14:15:00|14444|14443|14439|14438|14475|14474|14426|14425|344699
1666189200000|2022-10-19 14:20:00|14438|14437|14480|14479|14492|14490|14427|14426|455166
1666189500000|2022-10-19 14:25:00|14481|14480|14481|14480|14495|14494|14460|14459|226604
1666189800000|2022-10-19 14:30:00|14482|14481|14443|14442|14491|14490|14441|14440|311789
1666190100000|2022-10-19 14:35:00|14442|14441|14450|14448|14450|14449|14424|14423|222853
1666190400000|2022-10-19 14:40:00|14449|14449|14398|14397|14451|14450|14382|14381|313082
1666190700000|2022-10-19 14:45:00|14399|14398|14386|14385|14414|14413|14379|14377|290544
1666191000000|2022-10-19 14:50:00|14385|14384|14368|14367|14399|14398|14367|14366|332215
1666191300000|2022-10-19 14:55:00|14367|14366|14361|14360|14373|14372|14344|14343|430561
1666191600000|2022-10-19 15:00:00|14360|14359|14332|14331|14374|14373|14328|14327|321304
1666191900000|2022-10-19 15:05:00|14331|14330|14361|14360|14370|14369|14331|14330|244009
1666192200000|2022-10-19 15:10:00|14360|14359|14384|14382|14403|14402|14359|14357|282706
1666192500000|2022-10-19 15:15:00|14385|14383|14391|14390|14406|14405|14372|14371|244258
1666192800000|2022-10-19 15:20:00|14393|14392|14365|14364|14400|14399|14363|14362|214023
1666193100000|2022-10-19 15:25:00|14366|14365|14349|14348|14366|14365|14337|14336|245104
1666193400000|2022-10-19 15:30:00|14353|14352|14361|14360|14377|14376|14332|14329|253767
1666193700000|2022-10-19 15:35:00|14359|14358|14392|14391|14392|14391|14323|14322|270211
1666194000000|2022-10-19 15:40:00|14393|14392|14375|14374|14400|14399|14363|14362|207510
1666194300000|2022-10-19 15:45:00|14376|14375|14402|14401|14410|14409|14372|14371|212181
1666194600000|2022-10-19 15:50:00|14405|14404|14427|14426|14434|14432|14393|14392|233033
1666194900000|2022-10-19 15:55:00|14426|14425|14394|14393|14435|14434|14391|14390|197372
1666195200000|2022-10-19 16:00:00|14393|14392|14367|14366|14399|14398|14359|14358|207746
1666195500000|2022-10-19 16:05:00|14366|14365|14352|14351|14375|14374|14343|14342|185409
1666195800000|2022-10-19 16:10:00|14353|14352|14359|14358|14369|14368|14340|14339|190679
1666196100000|2022-10-19 16:15:00|14358|14357|14376|14375|14378|14377|14345|14344|174214
1666196400000|2022-10-19 16:20:00|14375|14374|14371|14370|14382|14381|14358|14357|122117
1666196700000|2022-10-19 16:25:00|14370|14369|14347|14346|14372|14371|14339|14338|190345
1666197000000|2022-10-19 16:30:00|14346|14345|14379|14378|14381|14380|14341|14340|200942
1666197300000|2022-10-19 16:35:00|14378|14377|14361|14360|14393|14392|14355|14354|195713
1666197600000|2022-10-19 16:40:00|14360|14359|14324|14323|14365|14364|14317|14316|287615
1666197900000|2022-10-19 16:45:00|14323|14322|14293|14292|14324|14323|14286|14285|344161
1666198200000|2022-10-19 16:50:00|14291|14290|14311|14310|14317|14316|14289|14288|194646
1666198500000|2022-10-19 16:55:00|14310|14309|14306|14305|14315|14314|14289|14288|225703
1666198800000|2022-10-19 17:00:00|14307|14306|14235|14233|14316|14315|14231|14230|468518
1666199100000|2022-10-19 17:05:00|14236|14234|14250|14249|14262|14261|14218|14217|380662
1666199400000|2022-10-19 17:10:00|14251|14250|14258|14257|14264|14263|14240|14239|170796
1666199700000|2022-10-19 17:15:00|14259|14258|14258|14257|14267|14266|14246|14245|242183
1666200000000|2022-10-19 17:20:00|14257|14256|14267|14266|14281|14280|14254|14253|313750
1666200300000|2022-10-19 17:25:00|14266|14265|14270|14269|14302|14301|14264|14263|244594
1666200600000|2022-10-19 17:30:00|14268|14267|14272|14270|14290|14289|14262|14261|165790
1666200900000|2022-10-19 17:35:00|14274|14271|14249|14248|14280|14279|14245|14244|231221
1666201200000|2022-10-19 17:40:00|14247|14246|14260|14259|14266|14265|14236|14235|161359
1666201500000|2022-10-19 17:45:00|14258|14257|14240|14239|14270|14268|14235|14234|155973
1666201800000|2022-10-19 17:50:00|14241|14240|14268|14267|14269|14268|14228|14227|167549
1666202100000|2022-10-19 17:55:00|14269|14268|14281|14280|14285|14284|14253|14252|183722
1666202400000|2022-10-19 18:00:00|14279|14278|14302|14301|14317|14316|14263|14262|371934
1666202700000|2022-10-19 18:05:00|14305|14304|14325|14324|14342|14341|14294|14293|326612
1666203000000|2022-10-19 18:10:00|14324|14323|14335|14334|14337|14336|14309|14307|178688
1666203300000|2022-10-19 18:15:00|14336|14335|14330|14329|14358|14357|14326|14325|305530
1666203600000|2022-10-19 18:20:00|14331|14328|14326|14325|14336|14335|14319|14318|170839
1666203900000|2022-10-19 18:25:00|14325|14324|14344|14343|14346|14345|14323|14322|236833
1666204200000|2022-10-19 18:30:00|14343|14342|14343|14342|14351|14350|14329|14328|196788
1666204500000|2022-10-19 18:35:00|14344|14343|14330|14329|14348|14347|14325|14324|128852
1666204800000|2022-10-19 18:40:00|14329|14328|14302|14301|14339|14338|14302|14301|279538
1666205100000|2022-10-19 18:45:00|14303|14302|14303|14301|14319|14318|14295|14294|183933
1666205400000|2022-10-19 18:50:00|14301|14300|14297|14296|14305|14304|14289|14288|147287
1666205700000|2022-10-19 18:55:00|14296|14295|14296|14295|14307|14306|14285|14284|211228
1666206000000|2022-10-19 19:00:00|14297|14296|14300|14299|14325|14324|14284|14283|380664
1666206300000|2022-10-19 19:05:00|14301|14300|14318|14317|14328|14327|14289|14288|299323
1666206600000|2022-10-19 19:10:00|14319|14318|14327|14326|14341|14340|14312|14311|259486
1666206900000|2022-10-19 19:15:00|14325|14325|14367|14365|14373|14372|14321|14320|367660
1666207200000|2022-10-19 19:20:00|14366|14366|14345|14345|14376|14375|14342|14341|265444
1666207500000|2022-10-19 19:25:00|14346|14344|14339|14338|14362|14361|14328|14327|356109
1666207800000|2022-10-19 19:30:00|14340|14339|14357|14356|14358|14357|14334|14333|366050
1666208100000|2022-10-19 19:35:00|14358|14357|14338|14338|14358|14357|14333|14332|291582
1666208400000|2022-10-19 19:40:00|14337|14337|14352|14351|14360|14359|14335|14334|298197
1666208700000|2022-10-19 19:45:00|14353|14352|14332|14331|14354|14353|14322|14321|466083
1666209000000|2022-10-19 19:50:00|14331|14330|14359|14358|14363|14362|14308|14307|788676
1666209300000|2022-10-19 19:55:00|14358|14357|14391|14390|14396|14395|14349|14348|1310286
1666209600000|2022-10-19 20:00:00|14398|14382|14442|14441|14446|14441|14387|14382|52797
1666209900000|2022-10-19 20:05:00|14446|14440|14374|14366|14460|14459|14340|14336|73787
1666210200000|2022-10-19 20:10:00|14371|14372|14389|14385|14394|14388|14371|14365|17174
1666210500000|2022-10-19 20:15:00|14386|14381|14395|14386|14399|14391|14380|14374|14312
1666210800000|2022-10-19 20:20:00|14393|14387|14384|14376|14395|14390|14371|14360|8989
1666211100000|2022-10-19 20:25:00|14386|14380|14395|14393|14395|14393|14382|14376|7496
1666211400000|2022-10-19 20:30:00|14396|14395|14423|14404|14437|14419|14396|14393|16775
1666211700000|2022-10-19 20:35:00|14420|14403|14418|14405|14425|14420|14407|14403|8711
1666212000000|2022-10-19 20:40:00|14415|14411|14405|14393|14420|14415|14394|14393|11410
1666212300000|2022-10-19 20:45:00|14404|14395|14403|14401|14410|14402|14399|14393|6403
1666212600000|2022-10-19 20:50:00|14404|14400|14400|14387|14410|14400|14397|14386|5187
1666212900000|2022-10-19 20:55:00||14388||14387||14388||14387|4458
1666213200000|2022-10-19 21:00:00|14398|14393|14395|14393|14398|14393|14395|14389|879
1666213500000|2022-10-19 21:05:00|14398|14395|14395|14389|14398|14395|14395|14389|799
1666213800000|2022-10-19 21:10:00|14396|14388|14396|14386|14398|14395|14395|14386|1614
1666214100000|2022-10-19 21:15:00||14375||14375||14377||14375|92
1666214400000|2022-10-19 21:20:00|14395|14388|14395|14391|14400|14397|14393|14388|3159
1666214700000|2022-10-19 21:25:00|14386|14389|14386|14380|14386|14389|14383|14375|2892
1666215000000|2022-10-19 21:30:00|14384|14381|14399|14381|14399|14389|14384|14380|29937
1666215300000|2022-10-19 21:35:00|14398|14385|14396|14386|14399|14391|14390|14381|2355
1666215600000|2022-10-19 21:40:00|14391|14381|14396|14380|14396|14382|14383|14375|2444
1666215900000|2022-10-19 21:45:00|14392|14381|14385|14375|14396|14381|14384|14375|3076
1666216200000|2022-10-19 21:50:00|14380|14376|14394|14378|14394|14381|14380|14376|3885
1666216500000|2022-10-19 21:55:00|14386|14377|14378|14376|14394|14378|14378|14375|2547
1666216800000|2022-10-19 22:00:00|14390|14378|14370|14360|14394|14379|14365|14360|7301
1666217100000|2022-10-19 22:05:00|14379|14362|14377|14368|14379|14370|14366|14360|4868
1666217400000|2022-10-19 22:10:00|14386|14370|14385|14372|14386|14372|14379|14370|1089
1666217700000|2022-10-19 22:15:00|14382|14377|14385|14375|14385|14380|14379|14371|3954
1666218000000|2022-10-19 22:20:00|14384|14376|14384|14378|14384|14378|14382|14376|308
1666218300000|2022-10-19 22:25:00|14385|14380|14391|14380|14391|14388|14384|14377|2039
1666218600000|2022-10-19 22:30:00|14390|14378|14382|14378|14391|14389|14382|14377|2452
1666218900000|2022-10-19 22:35:00|14381|14377|14375|14366|14382|14377|14375|14366|3822
1666219200000|2022-10-19 22:40:00|14370|14364|14368|14362|14374|14364|14368|14362|2002
1666219500000|2022-10-19 22:45:00|14369|14360|14363|14356|14370|14360|14358|14352|2968
1666219800000|2022-10-19 22:50:00|14362|14352|14350|14342|14370|14352|14348|14334|4812
1666220100000|2022-10-19 22:55:00|14348|14340|14339|14325|14351|14340|14330|14325|5743
1666220400000|2022-10-19 23:00:00|14325|14318|14315|14307|14339|14328|14315|14307|8618
1666220700000|2022-10-19 23:05:00|14310|14305|14313|14306|14326|14315|14303|14300|9725
1666221000000|2022-10-19 23:10:00|14318|14304|14312|14306|14318|14310|14307|14302|3104
1666221300000|2022-10-19 23:15:00|14313|14305|14309|14294|14313|14305|14300|14293|5634
1666221600000|2022-10-19 23:20:00|14308|14297|14309|14305|14309|14307|14297|14293|2632
1666221900000|2022-10-19 23:25:00|14307|14301|14307|14303|14307|14304|14303|14297|6218
1666222200000|2022-10-19 23:30:00|14305|14301|14299|14291|14306|14301|14290|14288|3763
1666222500000|2022-10-19 23:35:00|14300|14294|14300|14291|14300|14296|14300|14291|341
1666222800000|2022-10-19 23:40:00|14298|14295|14308|14303|14310|14307|14298|14295|3662
1666223100000|2022-10-19 23:45:00|14310|14296|14304|14300|14310|14300|14296|14294|1546
1666223400000|2022-10-19 23:50:00|14302|14297|14300|14292|14314|14302|14299|14291|4233
1666223700000|2022-10-19 23:55:00|14305|14293|14306|14300|14315|14306|14300|14290|6801
1666252800000|2022-10-20 08:00:00|14253|14231|14273|14249|14273|14259|14220|14200|8303
1666253100000|2022-10-20 08:05:00|14284|14250|14287|14275|14300|14289|14273|14250|2594
1666253400000|2022-10-20 08:10:00|14285|14269|14268|14251|14300|14269|14261|14231|3918
1666253700000|2022-10-20 08:15:00|14260|14254|14286|14273|14290|14279|14260|14254|1701
1666254000000|2022-10-20 08:20:00|14291|14275|14281|14261|14293|14275|14274|14258|714
1666254300000|2022-10-20 08:25:00|14284|14262|14273|14257|14284|14266|14267|14257|328
1666254600000|2022-10-20 08:30:00|14272|14259|14286|14271|14287|14274|14268|14257|566
1666254900000|2022-10-20 08:35:00|14284|14274|14288|14268|14294|14274|14284|14260|380
1666255200000|2022-10-20 08:40:00|14287|14271|14298|14275|14300|14286|14283|14257|1012
1666255500000|2022-10-20 08:45:00|14296|14276|14299|14283|14300|14284|14296|14257|309
1666255800000|2022-10-20 08:50:00|14300|14284|14299|14280|14300|14290|14290|14271|2979
1666256100000|2022-10-20 08:55:00|14298|14276|14282|14263|14298|14281|14274|14257|419
1666256400000|2022-10-20 09:00:00|14283|14264|14283|14273|14283|14275|14280|14262|122
1666256700000|2022-10-20 09:05:00|14285|14272|14300|14289|14300|14294|14285|14268|985
1666257000000|2022-10-20 09:10:00|14296|14290|14299|14283|14300|14290|14296|14273|290
1666257300000|2022-10-20 09:15:00|14298|14288|14311|14293|14319|14300|14298|14284|1881
1666257600000|2022-10-20 09:20:00|14319|14300|14299|14286|14319|14301|14299|14286|319
1666257900000|2022-10-20 09:25:00|14294|14280|14294|14276|14300|14286|14286|14273|3280
1666258200000|2022-10-20 09:30:00|14298|14277|14313|14292|14319|14312|14298|14277|1064
1666258500000|2022-10-20 09:35:00|14316|14295|14315|14294|14319|14306|14303|14291|3646
1666258800000|2022-10-20 09:40:00|14313|14295|14297|14286|14319|14295|14297|14273|597
1666259100000|2022-10-20 09:45:00|14300|14288|14321|14307|14324|14307|14300|14288|3074
1666259400000|2022-10-20 09:50:00|14324|14310|14320|14304|14324|14310|14313|14297|895
1666259700000|2022-10-20 09:55:00|14304|14301|14308|14286|14319|14302|14299|14286|2324
1666260000000|2022-10-20 10:00:00|14307|14288|14296|14281|14310|14294|14293|14280|630
1666260300000|2022-10-20 10:05:00|14294|14282|14294|14285|14313|14291|14287|14281|679
1666260600000|2022-10-20 10:10:00|14285|14280|14285|14276|14319|14285|14284|14275|779
1666260900000|2022-10-20 10:15:00|14300|14277|14294|14281|14300|14281|14284|14277|1319
1666261200000|2022-10-20 10:20:00|14291|14280|14303|14282|14305|14284|14288|14276|417
1666261500000|2022-10-20 10:25:00|14307|14286|14317|14300|14322|14315|14307|14286|4337
1666261800000|2022-10-20 10:30:00|14315|14301|14319|14307|14322|14318|14315|14300|785
1666262100000|2022-10-20 10:35:00|14322|14319|14343|14327|14349|14340|14322|14311|7063
1666262400000|2022-10-20 10:40:00|14344|14328|14368|14349|14380|14361|14344|14320|7820
1666262700000|2022-10-20 10:45:00|14358|14350|14350|14337|14368|14358|14343|14300|1669
1666263000000|2022-10-20 10:50:00|14357|14334|14408|14391|14470|14400|14357|14334|11791
1666263300000|2022-10-20 10:55:00|14409|14392|14390|14374|14412|14401|14390|14340|7402
1666263600000|2022-10-20 11:00:00|14387|14385|14408|14399|14409|14401|14377|14356|43610
1666263900000|2022-10-20 11:05:00|14409|14406|14400|14395|14409|14406|14390|14385|11971
1666264200000|2022-10-20 11:10:00|14398|14396|14409|14394|14422|14419|14398|14390|11064
1666264500000|2022-10-20 11:15:00|14410|14393|14419|14401|14426|14415|14409|14390|2313
1666264800000|2022-10-20 11:20:00|14417|14402|14399|14385|14417|14414|14395|14385|8613
1666265100000|2022-10-20 11:25:00|14398|14386|14394|14380|14400|14395|14385|14380|5377
1666265400000|2022-10-20 11:30:00|14392|14382|14384|14381|14395|14390|14382|14371|2423
1666265700000|2022-10-20 11:35:00|14387|14383|14378|14373|14387|14383|14375|14370|5677
1666266000000|2022-10-20 11:40:00|14379|14374|14342|14341|14379|14374|14342|14341|12107
1666266300000|2022-10-20 11:45:00|14343|14342|14368|14363|14379|14366|14343|14341|7739
1666266600000|2022-10-20 11:50:00|14365|14357|14364|14359|14368|14364|14349|14342|9858
1666266900000|2022-10-20 11:55:00|14367|14362|14376|14370|14384|14373|14367|14356|5699
1666267200000|2022-10-20 12:00:00|14373|14366|14376|14370|14384|14377|14372|14365|20378
1666267500000|2022-10-20 12:05:00|14375|14367|14354|14352|14376|14369|14333|14321|33620
1666267800000|2022-10-20 12:10:00|14353|14351|14349|14347|14363|14356|14338|14331|22622
1666268100000|2022-10-20 12:15:00|14350|14348|14358|14353|14369|14366|14350|14340|10233
1666268400000|2022-10-20 12:20:00|14362|14355|14407|14390|14415|14414|14360|14350|34664
1666268700000|2022-10-20 12:25:00|14410|14402|14397|14381|14415|14412|14392|14381|22390
1666269000000|2022-10-20 12:30:00|14396|14387|14383|14378|14448|14427|14369|14361|31423
1666269300000|2022-10-20 12:35:00|14382|14375|14343|14330|14383|14376|14296|14283|70058
1666269600000|2022-10-20 12:40:00|14356|14332|14297|14283|14356|14333|14278|14270|28634
1666269900000|2022-10-20 12:45:00|14296|14276|14300|14296|14300|14298|14276|14270|17268
1666270200000|2022-10-20 12:50:00|14329|14297|14304|14300|14329|14313|14304|14296|41477
1666270500000|2022-10-20 12:55:00|14303|14299|14256|14250|14303|14299|14254|14250|28649
1666270800000|2022-10-20 13:00:00|14257|14252|14250|14248|14280|14278|14248|14245|45615
1666271100000|2022-10-20 13:05:00|14249|14249|14294|14293|14295|14293|14249|14246|37534
1666271400000|2022-10-20 13:10:00|14293|14292|14290|14287|14295|14292|14279|14275|23140
1666271700000|2022-10-20 13:15:00|14294|14288|14300|14296|14316|14306|14285|14283|21506
1666272000000|2022-10-20 13:20:00|14303|14297|14292|14291|14314|14304|14286|14283|27135
1666272300000|2022-10-20 13:25:00|14285|14277|14302|14298|14305|14300|14271|14268|48379
1666272600000|2022-10-20 13:30:00|14305|14301|14395|14393|14430|14428|14292|14284|763368
1666272900000|2022-10-20 13:35:00|14394|14394|14347|14346|14395|14394|14333|14331|554402
1666273200000|2022-10-20 13:40:00|14346|14345|14439|14438|14443|14442|14337|14336|569187
1666273500000|2022-10-20 13:45:00|14440|14439|14487|14486|14520|14519|14435|14434|1090248
1666273800000|2022-10-20 13:50:00|14489|14487|14497|14495|14530|14529|14483|14482|650098
1666274100000|2022-10-20 13:55:00|14498|14497|14463|14462|14502|14501|14459|14458|488662
1666274400000|2022-10-20 14:00:00|14464|14463|14508|14506|14510|14509|14458|14457|427919
1666274700000|2022-10-20 14:05:00|14509|14507|14527|14526|14545|14544|14505|14503|461326
1666275000000|2022-10-20 14:10:00|14528|14527|14506|14505|14533|14532|14500|14499|300895
1666275300000|2022-10-20 14:15:00|14505|14504|14560|14558|14563|14562|14504|14503|425042
1666275600000|2022-10-20 14:20:00|14561|14559|14577|14576|14589|14588|14557|14556|402868
1666275900000|2022-10-20 14:25:00|14581|14580|14549|14548|14583|14581|14542|14541|314638
1666276200000|2022-10-20 14:30:00|14550|14549|14523|14522|14566|14564|14506|14505|349320
1666276500000|2022-10-20 14:35:00|14524|14523|14521|14520|14533|14532|14511|14510|258067
1666276800000|2022-10-20 14:40:00|14522|14521|14518|14516|14522|14521|14485|14484|273369
1666277100000|2022-10-20 14:45:00|14517|14515|14533|14531|14548|14546|14513|14512|324723
1666277400000|2022-10-20 14:50:00|14532|14532|14522|14521|14550|14549|14522|14521|236923
1666277700000|2022-10-20 14:55:00|14521|14520|14570|14569|14570|14569|14521|14520|249324
1666278000000|2022-10-20 15:00:00|14571|14570|14535|14534|14579|14577|14534|14533|312057
1666278300000|2022-10-20 15:05:00|14534|14533|14562|14561|14565|14564|14532|14530|197805
1666278600000|2022-10-20 15:10:00|14563|14562|14558|14557|14568|14567|14547|14545|171759
1666278900000|2022-10-20 15:15:00|14557|14556|14524|14523|14561|14560|14517|14515|204549
1666279200000|2022-10-20 15:20:00|14523|14522|14521|14520|14528|14527|14510|14509|212897
1666279500000|2022-10-20 15:25:00|14522|14521|14513|14511|14532|14530|14484|14483|257718
1666279800000|2022-10-20 15:30:00|14515|14512|14543|14542|14546|14545|14514|14512|282393
1666280100000|2022-10-20 15:35:00|14544|14543|14568|14567|14574|14573|14540|14539|198034
1666280400000|2022-10-20 15:40:00|14569|14568|14556|14555|14569|14568|14550|14549|168229
1666280700000|2022-10-20 15:45:00|14557|14556|14568|14567|14569|14568|14539|14538|262750
1666281000000|2022-10-20 15:50:00|14567|14566|14571|14570|14583|14582|14561|14560|253726
1666281300000|2022-10-20 15:55:00|14570|14569|14538|14537|14570|14569|14534|14533|178580
1666281600000|2022-10-20 16:00:00|14537|14536|14521|14520|14541|14540|14500|14499|285565
1666281900000|2022-10-20 16:05:00|14522|14521|14495|14493|14531|14530|14481|14480|390924
1666282200000|2022-10-20 16:10:00|14493|14492|14498|14497|14501|14499|14471|14470|263975
1666282500000|2022-10-20 16:15:00|14499|14498|14523|14522|14530|14529|14494|14493|222431
1666282800000|2022-10-20 16:20:00|14522|14521|14497|14496|14527|14526|14478|14477|278030
1666283100000|2022-10-20 16:25:00|14495|14494|14487|14486|14497|14496|14472|14471|298755
1666283400000|2022-10-20 16:30:00|14486|14485|14486|14485|14505|14504|14479|14478|213619
1666283700000|2022-10-20 16:35:00|14485|14484|14456|14455|14495|14495|14453|14452|278367
1666284000000|2022-10-20 16:40:00|14455|14454|14453|14452|14467|14466|14443|14442|255807
1666284300000|2022-10-20 16:45:00|14452|14451|14447|14446|14453|14452|14425|14424|287664
1666284600000|2022-10-20 16:50:00|14449|14447|14443|14442|14461|14459|14437|14436|202138
1666284900000|2022-10-20 16:55:00|14442|14441|14463|14462|14465|14464|14431|14430|181441
1666285200000|2022-10-20 17:00:00|14462|14461|14466|14465|14469|14468|14443|14442|239781
1666285500000|2022-10-20 17:05:00|14467|14466|14394|14392|14468|14467|14380|14379|480979
1666285800000|2022-10-20 17:10:00|14393|14391|14414|14413|14422|14421|14384|14383|257503
1666286100000|2022-10-20 17:15:00|14413|14412|14409|14408|14423|14422|14399|14398|173560
1666286400000|2022-10-20 17:20:00|14410|14409|14407|14405|14438|14437|14399|14398|309695
1666286700000|2022-10-20 17:25:00|14406|14406|14429|14428|14437|14436|14405|14404|262986
1666287000000|2022-10-20 17:30:00|14430|14429|14416|14415|14433|14432|14400|14399|169497
1666287300000|2022-10-20 17:35:00|14415|14414|14421|14419|14435|14434|14409|14408|144529
1666287600000|2022-10-20 17:40:00|14418|14417|14402|14400|14420|14419|14381|14380|253740
1666287900000|2022-10-20 17:45:00|14401|14401|14358|14357|14406|14405|14353|14351|360084
1666288200000|2022-10-20 17:50:00|14357|14356|14352|14350|14365|14364|14334|14333|446649
1666288500000|2022-10-20 17:55:00|14348|14347|14357|14356|14360|14360|14335|14334|215139
1666288800000|2022-10-20 18:00:00|14356|14355|14354|14353|14364|14363|14342|14341|223475
1666289100000|2022-10-20 18:05:00|14352|14352|14325|14324|14355|14354|14313|14312|239835
1666289400000|2022-10-20 18:10:00|14326|14325|14305|14304|14337|14336|14301|14300|233525
1666289700000|2022-10-20 18:15:00|14304|14303|14316|14315|14325|14324|14298|14297|315492
1666290000000|2022-10-20 18:20:00|14317|14316|14302|14301|14322|14321|14296|14295|192139
1666290300000|2022-10-20 18:25:00|14301|14300|14285|14283|14310|14309|14284|14283|323095
1666290600000|2022-10-20 18:30:00|14284|14284|14327|14326|14332|14331|14280|14279|300008
1666290900000|2022-10-20 18:35:00|14326|14325|14308|14307|14329|14329|14306|14305|159191
1666291200000|2022-10-20 18:40:00|14309|14308|14273|14272|14309|14308|14271|14270|331263
1666291500000|2022-10-20 18:45:00|14274|14273|14300|14298|14308|14307|14265|14264|274871
1666291800000|2022-10-20 18:50:00|14301|14299|14323|14322|14327|14326|14292|14291|218226
1666292100000|2022-10-20 18:55:00|14322|14323|14331|14330|14350|14349|14318|14317|282793
1666292400000|2022-10-20 19:00:00|14330|14329|14329|14328|14344|14343|14327|14326|192087
1666292700000|2022-10-20 19:05:00|14331|14329|14363|14362|14372|14370|14327|14326|368545
1666293000000|2022-10-20 19:10:00|14362|14361|14357|14356|14369|14368|14340|14339|259788
1666293300000|2022-10-20 19:15:00|14356|14355|14330|14329|14356|14355|14327|14326|277306
1666293600000|2022-10-20 19:20:00|14331|14330|14337|14336|14338|14337|14313|14312|341283
1666293900000|2022-10-20 19:25:00|14336|14335|14338|14337|14345|14344|14321|14320|323114
1666294200000|2022-10-20 19:30:00|14339|14338|14308|14306|14343|14342|14306|14305|292860
1666294500000|2022-10-20 19:35:00|14307|14305|14313|14311|14326|14325|14301|14300|350484
1666294800000|2022-10-20 19:40:00|14312|14312|14347|14346|14351|14350|14306|14305|335689
1666295100000|2022-10-20 19:45:00|14346|14345|14349|14348|14358|14357|14326|14325|448873
1666295400000|2022-10-20 19:50:00|14350|14349|14362|14360|14379|14377|14336|14334|749961
1666295700000|2022-10-20 19:55:00|14361|14359|14333|14331|14375|14374|14330|14329|1221659
1666296000000|2022-10-20 20:00:00|14335|14332|14356|14352|14365|14362|14335|14330|5279699
1666296300000|2022-10-20 20:05:00|14359|14350|14342|14341|14359|14350|14333|14332|20444
1666296600000|2022-10-20 20:10:00|14347|14340|14370|14365|14370|14365|14302|14300|65503
1666296900000|2022-10-20 20:15:00|14358|14342|14352|14330|14370|14366|14333|14330|26782
1666297200000|2022-10-20 20:20:00|14340|14331|14330|14320|14340|14331|14316|14307|9595
1666297500000|2022-10-20 20:25:00|14327|14321|14333|14311|14335|14325|14313|14303|8092
1666297800000|2022-10-20 20:30:00|14325|14314|14341|14338|14345|14341|14314|14310|9347
1666298100000|2022-10-20 20:35:00|14342|14322|14339|14330|14345|14341|14339|14322|3273
1666298400000|2022-10-20 20:40:00|14335|14323|14339|14335|14339|14337|14330|14323|4127
1666298700000|2022-10-20 20:45:00|14338|14334|14342|14338|14343|14339|14338|14334|3282
1666299000000|2022-10-20 20:50:00|14348|14337|14339|14336|14348|14343|14339|14330|2824
1666299300000|2022-10-20 20:55:00|14340|14335|14341|14340|14345|14340|14340|14335|1283
1666299600000|2022-10-20 21:00:00|14339|14338|14347|14341|14350|14344|14339|14335|4170
1666299900000|2022-10-20 21:05:00|14346|14340|14343|14335|14347|14342|14343|14335|4685
1666300200000|2022-10-20 21:10:00|14342|14341|14340|14335|14343|14341|14340|14335|1383
1666300500000|2022-10-20 21:15:00|14339|14330|14325|14320|14339|14330|14324|14320|1148
1666300800000|2022-10-20 21:20:00|14324|14317|14326|14323|14330|14325|14323|14317|2558
1666301100000|2022-10-20 21:25:00|14328|14325|14339|14327|14344|14327|14328|14325|1003
1666301400000|2022-10-20 21:30:00|14333|14330|14334|14323|14338|14330|14333|14322|424
1666301700000|2022-10-20 21:35:00||14326||14326||14326||14326|65
1666302000000|2022-10-20 21:40:00|14333|14330|14328|14320|14333|14330|14328|14320|3668
1666302300000|2022-10-20 21:45:00|14326|14318|14316|14307|14328|14318|14306|14303|6188
1666302600000|2022-10-20 21:50:00|14315|14306|14299|14292|14328|14306|14299|14292|14029
1666302900000|2022-10-20 21:55:00|14303|14290|14295|14285|14303|14290|14283|14280|1353
1666303200000|2022-10-20 22:00:00|14291|14283|14290|14280|14295|14287|14279|14250|7702
1666303500000|2022-10-20 22:05:00|14286|14269|14268|14246|14286|14270|14246|14242|5929
1666303800000|2022-10-20 22:10:00|14264|14250|14259|14251|14267|14260|14258|14246|10088
1666304100000|2022-10-20 22:15:00|14257|14250|14264|14251|14274|14257|14254|14250|1865
1666304400000|2022-10-20 22:20:00|14269|14252|14270|14260|14282|14270|14263|14251|4783
1666304700000|2022-10-20 22:25:00|14268|14261|14269|14260|14269|14261|14258|14246|5669
1666305000000|2022-10-20 22:30:00|14268|14252|14231|14215|14268|14258|14228|14210|12194
1666305300000|2022-10-20 22:35:00|14236|14216|14234|14226|14236|14227|14230|14216|1630
1666305600000|2022-10-20 22:40:00|14249|14230|14240|14225|14259|14231|14240|14225|545
1666305900000|2022-10-20 22:45:00|14239|14230|14225|14220|14239|14230|14220|14215|3947
1666306200000|2022-10-20 22:50:00|14226|14223|14243|14225|14259|14237|14225|14222|3333
1666306500000|2022-10-20 22:55:00|14250|14238|14232|14229|14250|14238|14232|14229|1538
1666306800000|2022-10-20 23:00:00|14250|14230|14247|14231|14250|14237|14233|14226|1619
1666307100000|2022-10-20 23:05:00|14245|14226|14233|14222|14245|14227|14218|14215|14391
1666307400000|2022-10-20 23:10:00|14240|14216|14214|14210|14240|14216|14209|14204|6163
1666307700000|2022-10-20 23:15:00|14216|14212|14223|14216|14228|14216|14211|14210|1635
1666308000000|2022-10-20 23:20:00|14224|14218|14224|14211|14224|14220|14212|14210|3026
1666308300000|2022-10-20 23:25:00|14219|14210|14219|14210|14222|14216|14211|14210|6985
1666308600000|2022-10-20 23:30:00|14218|14215|14225|14220|14228|14225|14218|14211|1774
1666308900000|2022-10-20 23:35:00|14226|14222|14235|14226|14239|14229|14224|14222|6145
1666309200000|2022-10-20 23:40:00|14234|14225|14238|14228|14245|14235|14229|14225|1952
1666309500000|2022-10-20 23:45:00|14239|14230|14240|14235|14245|14236|14235|14226|1707
1666309800000|2022-10-20 23:50:00|14243|14240|14260|14250|14260|14250|14243|14240|4682
1666310100000|2022-10-20 23:55:00|14258|14257|14272|14266|14272|14266|14257|14252|4110
1666339200000|2022-10-21 08:00:00|14263|14239|14252|14235|14280|14253|14236|14216|7559
1666339500000|2022-10-21 08:05:00|14250|14230|14250|14240|14264|14250|14240|14225|2186
1666339800000|2022-10-21 08:10:00|14249|14242|14258|14243|14264|14250|14249|14240|7528
1666340100000|2022-10-21 08:15:00|14257|14242|14255|14242|14260|14250|14240|14227|2020
1666340400000|2022-10-21 08:20:00|14247|14238|14242|14224|14255|14239|14219|14206|9223
1666340700000|2022-10-21 08:25:00|14241|14214|14242|14228|14242|14228|14224|14213|1408
1666341000000|2022-10-21 08:30:00|14228|14214|14234|14215|14240|14222|14222|14205|1523
1666341300000|2022-10-21 08:35:00|14238|14217|14212|14205|14242|14220|14212|14205|10892
1666341600000|2022-10-21 08:40:00|14210|14207|14215|14201|14255|14210|14208|14201|4993
1666341900000|2022-10-21 08:45:00|14213|14206|14226|14210|14233|14210|14211|14201|1058
1666342200000|2022-10-21 08:50:00|14225|14208|14221|14205|14225|14208|14212|14201|901
1666342500000|2022-10-21 08:55:00|14218|14208|14220|14208|14228|14211|14218|14208|177
1666342800000|2022-10-21 09:00:00|14228|14211|14237|14218|14240|14218|14228|14209|2258
1666343100000|2022-10-21 09:05:00|14229|14220|14225|14206|14229|14220|14209|14201|5414
1666343400000|2022-10-21 09:10:00|14231|14202|14221|14210|14242|14220|14218|14201|766
1666343700000|2022-10-21 09:15:00|14220|14211|14197|14177|14224|14212|14186|14176|11673
1666344000000|2022-10-21 09:20:00|14196|14178|14188|14175|14240|14192|14188|14166|7369
1666344300000|2022-10-21 09:25:00|14195|14173|14218|14200|14222|14202|14188|14166|2415
1666344600000|2022-10-21 09:30:00|14217|14201|14224|14204|14224|14204|14213|14200|360
1666344900000|2022-10-21 09:35:00|14225|14205|14224|14206|14225|14215|14210|14200|825
1666345200000|2022-10-21 09:40:00|14220|14203|14212|14194|14220|14203|14200|14179|1138
1666345500000|2022-10-21 09:45:00|14216|14199|14223|14207|14225|14208|14212|14195|447
1666345800000|2022-10-21 09:50:00|14211|14209|14225|14211|14225|14215|14202|14173|2939
1666346100000|2022-10-21 09:55:00|14230|14212|14218|14204|14235|14218|14217|14202|5298
1666346400000|2022-10-21 10:00:00|14217|14202|14234|14208|14238|14218|14211|14198|10804
1666346700000|2022-10-21 10:05:00|14233|14209|14217|14200|14235|14215|14213|14200|574
1666347000000|2022-10-21 10:10:00|14218|14201|14212|14200|14224|14208|14209|14200|546
1666347300000|2022-10-21 10:15:00|14211|14196|14210|14200|14221|14200|14200|14190|674
1666347600000|2022-10-21 10:20:00|14209|14201|14212|14200|14216|14201|14209|14200|122
1666347900000|2022-10-21 10:25:00|14209|14197|14206|14190|14214|14200|14199|14190|800
1666348200000|2022-10-21 10:30:00|14209|14192|14198|14190|14212|14201|14198|14190|221
1666348500000|2022-10-21 10:35:00|14201|14196|14214|14194|14225|14199|14198|14190|1339
1666348800000|2022-10-21 10:40:00|14213|14191|14207|14194|14214|14196|14207|14190|35
1666349100000|2022-10-21 10:45:00|14211|14190|14201|14190|14211|14196|14200|14190|97
1666349400000|2022-10-21 10:50:00|14204|14196|14225|14207|14225|14207|14204|14190|300
1666349700000|2022-10-21 10:55:00|14224|14208|14225|14204|14225|14215|14223|14190|858
1666350000000|2022-10-21 11:00:00|14224|14209|14219|14206|14225|14216|14208|14201|12341
1666350300000|2022-10-21 11:05:00|14218|14207|14220|14210|14225|14221|14215|14207|7121
1666350600000|2022-10-21 11:10:00|14222|14207|14210|14205|14222|14210|14206|14202|3436
1666350900000|2022-10-21 11:15:00|14211|14206|14225|14220|14225|14220|14211|14205|4940
1666351200000|2022-10-21 11:20:00|14224|14215|14244|14223|14248|14241|14220|14215|9533
1666351500000|2022-10-21 11:25:00|14240|14224|14247|14235|14249|14241|14236|14220|5573
1666351800000|2022-10-21 11:30:00|14246|14238|14239|14233|14259|14250|14239|14225|3832
1666352100000|2022-10-21 11:35:00|14240|14231|14235|14233|14259|14244|14232|14230|9004
1666352400000|2022-10-21 11:40:00|14239|14234|14230|14226|14247|14237|14229|14224|2588
1666352700000|2022-10-21 11:45:00|14229|14227|14232|14230|14249|14235|14223|14220|9169
1666353000000|2022-10-21 11:50:00|14234|14229|14222|14221|14238|14231|14210|14209|31005
1666353300000|2022-10-21 11:55:00|14221|14214|14191|14183|14221|14215|14190|14183|29332
1666353600000|2022-10-21 12:00:00|14194|14189|14176|14173|14196|14193|14174|14173|17716
1666353900000|2022-10-21 12:05:00|14177|14174|14191|14184|14195|14186|14177|14174|8686
1666354200000|2022-10-21 12:10:00|14189|14186|14175|14174|14190|14186|14171|14170|13637
1666354500000|2022-10-21 12:15:00|14174|14173|14182|14177|14185|14180|14157|14156|39941
1666354800000|2022-10-21 12:20:00|14180|14176|14183|14179|14185|14181|14171|14168|35599
1666355100000|2022-10-21 12:25:00|14181|14178|14180|14175|14192|14190|14179|14175|9310
1666355400000|2022-10-21 12:30:00|14179|14174|14169|14164|14180|14174|14164|14160|15848
1666355700000|2022-10-21 12:35:00|14170|14163|14184|14180|14185|14182|14167|14163|16419
1666356000000|2022-10-21 12:40:00|14183|14179|14200|14197|14219|14213|14177|14175|25438
1666356300000|2022-10-21 12:45:00|14202|14198|14194|14190|14215|14208|14183|14178|19261
1666356600000|2022-10-21 12:50:00|14192|14188|14193|14190|14198|14197|14174|14172|25369
1666356900000|2022-10-21 12:55:00|14192|14189|14230|14226|14235|14232|14183|14177|36914
1666357200000|2022-10-21 13:00:00|14235|14235|14285|14272|14357|14352|14233|14228|153596
1666357500000|2022-10-21 13:05:00|14289|14275|14370|14367|14370|14367|14286|14275|81685
1666357800000|2022-10-21 13:10:00|14374|14369|14290|14277|14374|14370|14257|14253|72396
1666358100000|2022-10-21 13:15:00|14288|14283|14271|14261|14299|14293|14264|14256|19114
1666358400000|2022-10-21 13:20:00|14275|14262|14275|14265|14299|14291|14265|14262|26408
1666358700000|2022-10-21 13:25:00|14292|14272|14299|14280|14357|14351|14234|14225|140971
1666359000000|2022-10-21 13:30:00|14297|14275|14289|14287|14365|14361|14281|14275|1243624
1666359300000|2022-10-21 13:35:00|14288|14286|14334|14333|14342|14340|14266|14265|1006780
1666359600000|2022-10-21 13:40:00|14337|14335|14400|14399|14405|14404|14292|14291|783941
1666359900000|2022-10-21 13:45:00|14401|14397|14417|14415|14468|14467|14381|14380|899353
1666360200000|2022-10-21 13:50:00|14416|14414|14470|14469|14488|14487|14401|14400|587443
1666360500000|2022-10-21 13:55:00|14471|14470|14489|14487|14490|14488|14439|14438|485128
1666360800000|2022-10-21 14:00:00|14490|14488|14486|14485|14506|14505|14468|14467|614512
1666361100000|2022-10-21 14:05:00|14487|14487|14505|14504|14533|14532|14473|14472|725498
1666361400000|2022-10-21 14:10:00|14504|14505|14528|14526|14530|14529|14489|14488|477958
1666361700000|2022-10-21 14:15:00|14527|14527|14511|14511|14535|14534|14491|14490|358171
1666362000000|2022-10-21 14:20:00|14512|14510|14468|14467|14529|14528|14463|14462|510184
1666362300000|2022-10-21 14:25:00|14467|14466|14457|14456|14473|14472|14438|14437|315722
1666362600000|2022-10-21 14:30:00|14456|14455|14472|14472|14492|14490|14444|14443|568530
1666362900000|2022-10-21 14:35:00|14475|14471|14444|14443|14482|14481|14414|14413|557855
1666363200000|2022-10-21 14:40:00|14442|14440|14463|14462|14471|14470|14428|14426|379170
1666363500000|2022-10-21 14:45:00|14459|14458|14496|14494|14504|14503|14449|14449|443345
1666363800000|2022-10-21 14:50:00|14492|14490|14483|14482|14513|14511|14479|14478|308295
1666364100000|2022-10-21 14:55:00|14484|14483|14411|14410|14490|14488|14403|14401|478459
1666364400000|2022-10-21 15:00:00|14410|14409|14391|14389|14417|14416|14363|14362|525975
1666364700000|2022-10-21 15:05:00|14392|14391|14407|14405|14414|14413|14381|14380|306312
1666365000000|2022-10-21 15:10:00|14406|14406|14390|14389|14434|14433|14385|14384|441130
1666365300000|2022-10-21 15:15:00|14389|14387|14381|14380|14416|14415|14370|14369|244937
1666365600000|2022-10-21 15:20:00|14382|14379|14393|14391|14429|14428|14356|14355|336677
1666365900000|2022-10-21 15:25:00|14392|14392|14427|14425|14442|14440|14387|14386|399079
1666366200000|2022-10-21 15:30:00|14426|14424|14471|14470|14486|14485|14423|14422|403146
1666366500000|2022-10-21 15:35:00|14472|14471|14445|14444|14480|14479|14435|14434|239636
1666366800000|2022-10-21 15:40:00|14446|14445|14508|14507|14521|14520|14441|14440|383586
1666367100000|2022-10-21 15:45:00|14509|14508|14522|14521|14530|14529|14487|14485|451050
1666367400000|2022-10-21 15:50:00|14523|14520|14522|14520|14544|14543|14500|14498|336423
1666367700000|2022-10-21 15:55:00|14523|14522|14560|14558|14560|14559|14510|14509|357705
1666368000000|2022-10-21 16:00:00|14561|14559|14600|14599|14611|14610|14561|14559|693806
1666368300000|2022-10-21 16:05:00|14601|14600|14561|14560|14602|14600|14560|14559|492305
1666368600000|2022-10-21 16:10:00|14562|14561|14560|14559|14568|14567|14532|14531|283430
1666368900000|2022-10-21 16:15:00|14562|14560|14527|14526|14565|14564|14524|14523|219211
1666369200000|2022-10-21 16:20:00|14528|14527|14550|14549|14554|14552|14512|14511|282423
1666369500000|2022-10-21 16:25:00|14548|14547|14507|14506|14559|14558|14503|14502|419201
1666369800000|2022-10-21 16:30:00|14508|14507|14541|14540|14544|14543|14507|14506|203357
1666370100000|2022-10-21 16:35:00|14539|14538|14522|14521|14565|14563|14512|14511|385496
1666370400000|2022-10-21 16:40:00|14521|14520|14553|14552|14560|14559|14520|14519|176458
1666370700000|2022-10-21 16:45:00|14549|14547|14580|14579|14587|14586|14549|14547|213705
1666371000000|2022-10-21 16:50:00|14581|14580|14591|14590|14605|14604|14580|14579|278687
1666371300000|2022-10-21 16:55:00|14590|14589|14577|14576|14598|14597|14571|14569|250281
1666371600000|2022-10-21 17:00:00|14578|14577|14615|14614|14618|14617|14575|14574|239247
1666371900000|2022-10-21 17:05:00|14613|14612|14594|14593|14621|14620|14588|14587|270380
1666372200000|2022-10-21 17:10:00|14595|14594|14581|14580|14602|14601|14577|14576|237471
1666372500000|2022-10-21 17:15:00|14583|14582|14597|14596|14602|14601|14565|14564|310057
1666372800000|2022-10-21 17:20:00|14598|14597|14576|14575|14606|14605|14565|14564|286650
1666373100000|2022-10-21 17:25:00|14575|14574|14587|14586|14600|14599|14573|14572|182217
1666373400000|2022-10-21 17:30:00|14588|14587|14593|14592|14618|14617|14587|14587|346713
1666373700000|2022-10-21 17:35:00|14592|14591|14595|14594|14604|14603|14578|14577|148643
1666374000000|2022-10-21 17:40:00|14596|14595|14594|14593|14616|14615|14590|14589|245581
1666374300000|2022-10-21 17:45:00|14595|14594|14612|14611|14613|14612|14593|14592|171212
1666374600000|2022-10-21 17:50:00|14611|14610|14613|14612|14629|14628|14608|14607|297633
1666374900000|2022-10-21 17:55:00|14614|14613|14625|14624|14627|14626|14606|14605|156855
1666375200000|2022-10-21 18:00:00|14624|14623|14634|14632|14644|14643|14622|14621|258347
1666375500000|2022-10-21 18:05:00|14632|14631|14644|14644|14652|14651|14626|14625|250181
1666375800000|2022-10-21 18:10:00|14645|14643|14643|14642|14652|14651|14638|14637|200143
1666598400000|2022-10-24 08:00:00|14714|14681|14666|14619|14725|14715|14645|14600|23366
1666598700000|2022-10-24 08:05:00|14655|14623|14635|14620|14666|14629|14600|14580|28948
1666599000000|2022-10-24 08:10:00|14630|14622|14631|14615|14644|14626|14616|14613|5582
1666599300000|2022-10-24 08:15:00|14630|14623|14600|14592|14655|14635|14594|14580|8669
1666599600000|2022-10-24 08:20:00|14598|14580|14583|14571|14605|14592|14573|14555|12169
1666599900000|2022-10-24 08:25:00|14579|14567|14595|14576|14599|14590|14578|14565|3007
1666600200000|2022-10-24 08:30:00|14580|14575|14590|14585|14599|14595|14566|14555|11202
1666600500000|2022-10-24 08:35:00|14582|14562|14593|14582|14599|14588|14580|14561|3397
1666600800000|2022-10-24 08:40:00|14585|14577|14593|14579|14593|14583|14572|14563|3274
1666601100000|2022-10-24 08:45:00|14599|14581|14595|14582|14599|14592|14594|14575|2570
1666601400000|2022-10-24 08:50:00|14599|14585|14623|14605|14623|14606|14597|14580|4135
1666601700000|2022-10-24 08:55:00|14624|14607|14622|14604|14640|14620|14616|14604|9105
1666602000000|2022-10-24 09:00:00|14621|14607|14625|14612|14625|14613|14611|14604|1107
1666602300000|2022-10-24 09:05:00|14620|14618|14625|14616|14625|14618|14620|14612|1889
1666602600000|2022-10-24 09:10:00|14630|14621|14628|14616|14636|14626|14622|14616|3491
1666602900000|2022-10-24 09:15:00|14625|14615|14603|14592|14625|14615|14600|14591|2142
1666603200000|2022-10-24 09:20:00|14605|14594|14618|14605|14630|14605|14600|14592|1650
1666603500000|2022-10-24 09:25:00|14617|14604|14610|14597|14640|14613|14590|14583|8004
1666603800000|2022-10-24 09:30:00|14604|14599|14627|14603|14628|14608|14596|14580|3586
1666604100000|2022-10-24 09:35:00|14626|14601|14630|14614|14631|14614|14620|14594|764
1666604400000|2022-10-24 09:40:00|14631|14620|14640|14633|14640|14633|14631|14620|2411
1666604700000|2022-10-24 09:45:00|14638|14620|14649|14636|14649|14636|14635|14620|5903
1666605000000|2022-10-24 09:50:00|14648|14640|14680|14662|14680|14675|14648|14626|6697
1666605300000|2022-10-24 09:55:00|14671|14663|14680|14661|14680|14665|14660|14630|10434
1666605600000|2022-10-24 10:00:00|14679|14662|14684|14653|14684|14675|14663|14635|9952
1666605900000|2022-10-24 10:05:00|14683|14651|14675|14655|14684|14684|14670|14647|3996
1666606200000|2022-10-24 10:10:00|14670|14650|14675|14644|14681|14672|14662|14635|7075
1666606500000|2022-10-24 10:15:00|14676|14645|14714|14685|14718|14691|14676|14645|8358
1666606800000|2022-10-24 10:20:00|14715|14684|14700|14684|14720|14701|14680|14657|8394
1666607100000|2022-10-24 10:25:00|14705|14690|14690|14665|14705|14702|14690|14662|1966
1666607400000|2022-10-24 10:30:00|14688|14666|14719|14675|14720|14688|14685|14666|4770
1666607700000|2022-10-24 10:35:00|14707|14700|14708|14687|14719|14700|14698|14673|1329
1666608000000|2022-10-24 10:40:00|14703|14680|14684|14670|14703|14684|14684|14670|3680
1666608300000|2022-10-24 10:45:00|14679|14665|14668|14661|14684|14674|14665|14660|4930
1666608600000|2022-10-24 10:50:00|14675|14660|14690|14673|14710|14688|14673|14660|9734
1666608900000|2022-10-24 10:55:00|14699|14677|14727|14706|14727|14715|14699|14675|14460
1666609200000|2022-10-24 11:00:00|14730|14707|14750|14745|14759|14753|14720|14707|32645
1666609500000|2022-10-24 11:05:00|14740|14738|14736|14723|14750|14743|14723|14720|44176
1666609800000|2022-10-24 11:10:00|14731|14722|14744|14734|14749|14740|14727|14720|13045
1666610100000|2022-10-24 11:15:00|14742|14735|14740|14733|14749|14740|14730|14726|18905
1666610400000|2022-10-24 11:20:00|14730|14730|14737|14730|14742|14735|14726|14725|18035
1666610700000|2022-10-24 11:25:00|14735|14731|14758|14752|14758|14755|14730|14726|12529
1666611000000|2022-10-24 11:30:00|14756|14755|14775|14761|14799|14796|14755|14750|26198
1666611300000|2022-10-24 11:35:00|14774|14766|14753|14750|14775|14771|14753|14750|15066
1666611600000|2022-10-24 11:40:00|14752|14749|14779|14777|14779|14777|14745|14740|20803
1666611900000|2022-10-24 11:45:00|14780|14778|14796|14791|14815|14815|14773|14768|36499
1666612200000|2022-10-24 11:50:00|14802|14793|14772|14769|14802|14793|14770|14763|15905
1666612500000|2022-10-24 11:55:00|14774|14766|14779|14770|14796|14788|14772|14766|5307
1666612800000|2022-10-24 12:00:00|14776|14768|14762|14760|14776|14768|14756|14754|13673
1666613100000|2022-10-24 12:05:00|14765|14761|14761|14754|14780|14772|14755|14754|8474
1666613400000|2022-10-24 12:10:00|14759|14755|14763|14756|14767|14761|14756|14754|13710
1666613700000|2022-10-24 12:15:00|14762|14755|14748|14743|14763|14758|14733|14732|22360
1666614000000|2022-10-24 12:20:00|14745|14741|14700|14693|14745|14741|14688|14675|52009
1666614300000|2022-10-24 12:25:00|14701|14692|14719|14702|14719|14704|14696|14692|13581
1666614600000|2022-10-24 12:30:00|14706|14701|14704|14700|14718|14708|14693|14690|28592
1666614900000|2022-10-24 12:35:00|14707|14704|14700|14698|14718|14706|14681|14680|30252
1666615200000|2022-10-24 12:40:00|14702|14699|14714|14712|14715|14712|14696|14692|24404
1666615500000|2022-10-24 12:45:00|14715|14714|14716|14711|14737|14725|14712|14703|15122
1666615800000|2022-10-24 12:50:00|14717|14710|14725|14716|14744|14740|14711|14700|32744
1666616100000|2022-10-24 12:55:00|14724|14718|14727|14723|14729|14723|14709|14701|26661
1666616400000|2022-10-24 13:00:00|14725|14721|14731|14728|14733|14731|14715|14710|20803
1666616700000|2022-10-24 13:05:00|14730|14729|14726|14720|14731|14729|14708|14701|33442
1666617000000|2022-10-24 13:10:00|14727|14722|14724|14720|14730|14724|14712|14706|23194
1666617300000|2022-10-24 13:15:00|14725|14721|14703|14698|14725|14721|14691|14687|51016
1666617600000|2022-10-24 13:20:00|14707|14701|14717|14713|14720|14716|14696|14691|23486
1666617900000|2022-10-24 13:25:00|14716|14710|14724|14711|14735|14733|14705|14700|44847
1666618200000|2022-10-24 13:30:00|14712|14710|14672|14669|14798|14796|14627|14625|1132313
1666618500000|2022-10-24 13:35:00|14671|14670|14748|14747|14780|14779|14662|14660|766987
1666618800000|2022-10-24 13:40:00|14749|14745|14700|14695|14756|14754|14672|14671|816295
1666619100000|2022-10-24 13:45:00|14703|14697|14709|14707|14835|14833|14693|14692|1396624
1666619400000|2022-10-24 13:50:00|14710|14708|14790|14788|14792|14791|14704|14703|623935
1666619700000|2022-10-24 13:55:00|14789|14789|14830|14828|14830|14828|14769|14767|787171
1666620000000|2022-10-24 14:00:00|14829|14829|14702|14700|14834|14833|14697|14695|830708
1666620300000|2022-10-24 14:05:00|14704|14701|14647|14646|14718|14716|14638|14637|613036
1666620600000|2022-10-24 14:10:00|14646|14645|14667|14666|14684|14683|14644|14643|357079
1666620900000|2022-10-24 14:15:00|14668|14665|14670|14668|14675|14674|14625|14624|430044
1666621200000|2022-10-24 14:20:00|14667|14666|14618|14617|14668|14666|14601|14600|532281
1666621500000|2022-10-24 14:25:00|14619|14616|14664|14663|14669|14667|14603|14602|459101
1666621800000|2022-10-24 14:30:00|14663|14662|14688|14687|14693|14692|14648|14646|448327
1666622100000|2022-10-24 14:35:00|14689|14688|14718|14716|14737|14735|14687|14685|543692
1666622400000|2022-10-24 14:40:00|14719|14718|14695|14694|14737|14735|14683|14682|282918
1666622700000|2022-10-24 14:45:00|14694|14693|14658|14656|14694|14693|14650|14649|311481
1666623000000|2022-10-24 14:50:00|14659|14657|14717|14716|14731|14730|14656|14655|490555
1666623300000|2022-10-24 14:55:00|14716|14715|14769|14768|14775|14774|14706|14705|477521
1666623600000|2022-10-24 15:00:00|14770|14769|14749|14748|14784|14782|14741|14740|314217
1666623900000|2022-10-24 15:05:00|14750|14750|14761|14759|14776|14775|14746|14745|296113
1666624200000|2022-10-24 15:10:00|14760|14760|14805|14804|14814|14813|14748|14747|577984
1666624500000|2022-10-24 15:15:00|14807|14805|14800|14799|14826|14825|14780|14778|487337
1666624800000|2022-10-24 15:20:00|14801|14800|14822|14820|14845|14844|14800|14799|404586
1666625100000|2022-10-24 15:25:00|14823|14821|14822|14821|14840|14839|14799|14798|312679
1666625400000|2022-10-24 15:30:00|14821|14820|14791|14790|14823|14822|14786|14785|254496
1666625700000|2022-10-24 15:35:00|14792|14791|14802|14801|14824|14823|14782|14781|287378
1666626000000|2022-10-24 15:40:00|14803|14802|14773|14772|14805|14803|14769|14768|332446
1666626300000|2022-10-24 15:45:00|14772|14771|14777|14776|14780|14778|14754|14753|281762
1666626600000|2022-10-24 15:50:00|14775|14775|14828|14826|14835|14834|14766|14765|416538
1666626900000|2022-10-24 15:55:00|14827|14827|14848|14847|14850|14849|14820|14819|370009
1666627200000|2022-10-24 16:00:00|14847|14846|14831|14830|14873|14872|14826|14825|593082
1666627500000|2022-10-24 16:05:00|14829|14828|14822|14821|14844|14843|14819|14818|177290
1666627800000|2022-10-24 16:10:00|14823|14822|14826|14825|14840|14839|14822|14821|159283
1666628100000|2022-10-24 16:15:00|14827|14826|14856|14855|14864|14863|14821|14820|249908
1666628400000|2022-10-24 16:20:00|14857|14856|14878|14876|14883|14882|14835|14834|362037
1666628700000|2022-10-24 16:25:00|14879|14877|14843|14842|14881|14880|14843|14842|222983
1666629000000|2022-10-24 16:30:00|14844|14843|14854|14852|14869|14868|14827|14826|465435
1666629300000|2022-10-24 16:35:00|14853|14851|14856|14854|14872|14871|14839|14838|323221
1666629600000|2022-10-24 16:40:00|14857|14855|14857|14856|14858|14857|14832|14831|259109
1666629900000|2022-10-24 16:45:00|14856|14855|14856|14856|14869|14868|14852|14850|177008
1666630200000|2022-10-24 16:50:00|14857|14858|14866|14864|14868|14868|14850|14849|147840
1666630500000|2022-10-24 16:55:00|14865|14865|14850|14849|14873|14872|14846|14845|242567
1666630800000|2022-10-24 17:00:00|14851|14850|14847|14846|14854|14852|14831|14830|249711
1666631100000|2022-10-24 17:05:00|14846|14845|14847|14846|14852|14851|14828|14827|186232
1666631400000|2022-10-24 17:10:00|14848|14847|14827|14826|14848|14847|14814|14813|181150
1666631700000|2022-10-24 17:15:00|14826|14825|14813|14812|14829|14828|14808|14807|152103
1666632000000|2022-10-24 17:20:00|14814|14813|14807|14806|14815|14814|14794|14793|191653
1666632300000|2022-10-24 17:25:00|14806|14807|14808|14807|14816|14815|14791|14790|251912
1666632600000|2022-10-24 17:30:00|14807|14806|14828|14827|14839|14838|14793|14792|264173
1666632900000|2022-10-24 17:35:00|14827|14826|14826|14825|14831|14830|14807|14806|207096
1666633200000|2022-10-24 17:40:00|14825|14824|14849|14848|14851|14850|14824|14823|240465
1666633500000|2022-10-24 17:45:00|14848|14847|14861|14860|14864|14863|14842|14841|259118
1666633800000|2022-10-24 17:50:00|14860|14859|14864|14863|14870|14869|14851|14850|190001
1666634100000|2022-10-24 17:55:00|14865|14862|14855|14854|14869|14868|14850|14849|122283
1666634400000|2022-10-24 18:00:00|14856|14855|14881|14880|14889|14888|14851|14850|271833
1666634700000|2022-10-24 18:05:00|14882|14881|14889|14888|14895|14894|14876|14875|172945
1666635000000|2022-10-24 18:10:00|14890|14889|14907|14906|14909|14908|14883|14882|283812
1666635300000|2022-10-24 18:15:00|14906|14905|14919|14918|14920|14919|14904|14903|217545
1666635600000|2022-10-24 18:20:00|14920|14919|14925|14924|14925|14924|14909|14908|223603
1666635900000|2022-10-24 18:25:00|14924|14923|14929|14928|14937|14936|14917|14916|220631
1666636200000|2022-10-24 18:30:00|14928|14927|14932|14931|14942|14941|14925|14924|222710
1666636500000|2022-10-24 18:35:00|14931|14930|14945|14944|14946|14945|14925|14925|204536
1666636800000|2022-10-24 18:40:00|14944|14943|14951|14949|14967|14966|14928|14927|416801
1666637100000|2022-10-24 18:45:00|14952|14950|14967|14966|14969|14968|14942|14941|313821
1666637400000|2022-10-24 18:50:00|14966|14965|14968|14967|14973|14972|14953|14952|202814
1666637700000|2022-10-24 18:55:00|14969|14968|14979|14978|14987|14986|14959|14958|342932
1666638000000|2022-10-24 19:00:00|14978|14977|15008|15006|15009|15008|14973|14972|856371
1666638300000|2022-10-24 19:05:00|15007|15007|14985|14984|15015|15014|14978|14977|482722
1666638600000|2022-10-24 19:10:00|14984|14983|15005|15003|15007|15006|14984|14983|303751
1666638900000|2022-10-24 19:15:00|15004|15002|15021|15020|15023|15022|15000|14999|373645
1666639200000|2022-10-24 19:20:00|15020|15019|15001|15000|15020|15019|14990|14989|335898
1666639500000|2022-10-24 19:25:00|15002|15001|14999|14998|15013|15012|14994|14993|360722
1666639800000|2022-10-24 19:30:00|14998|14997|14989|14988|15004|15003|14980|14979|280436
1666640100000|2022-10-24 19:35:00|14988|14987|14981|14980|14994|14993|14977|14976|301569
1666640400000|2022-10-24 19:40:00|14980|14979|14969|14968|14983|14982|14968|14967|467188
1666640700000|2022-10-24 19:45:00|14968|14967|14949|14948|14971|14970|14947|14946|448039
1666641000000|2022-10-24 19:50:00|14950|14949|14918|14917|14962|14961|14914|14913|717301
1666641300000|2022-10-24 19:55:00|14917|14916|14957|14955|14960|14958|14915|14914|1669590
1666641600000|2022-10-24 20:00:00|14956|14953|14951|14946|14968|14958|14948|14940|6012332
1666641900000|2022-10-24 20:05:00|14950|14945|14944|14939|14950|14948|14944|14939|9609
1666642200000|2022-10-24 20:10:00|14942|14940|14949|14945|14949|14945|14942|14940|1919
1666642500000|2022-10-24 20:15:00|14948|14946|14947|14945|14948|14947|14947|14944|3080
1666642800000|2022-10-24 20:20:00|14945|14944|14938|14936|14945|14944|14938|14935|5461
1666643100000|2022-10-24 20:25:00|14940|14937|14944|14941|14949|14943|14940|14937|1806
1666643400000|2022-10-24 20:30:00|14945|14945|14940|14937|14948|14945|14938|14933|13773
1666643700000|2022-10-24 20:35:00|14944|14940|14936|14932|14944|14940|14930|14926|6337
1666644000000|2022-10-24 20:40:00|14934|14933|14939|14935|14940|14938|14934|14931|6857
1666644300000|2022-10-24 20:45:00|14937|14934|14945|14942|14945|14942|14936|14933|2323
1666644600000|2022-10-24 20:50:00|14943|14941|14943|14936|14943|14941|14942|14936|3460
1666644900000|2022-10-24 20:55:00|14942|14938|14938|14935|14942|14938|14937|14935|3179
1666645200000|2022-10-24 21:00:00|14936|14932|14940|14937|14941|14937|14932|14927|6942
1666645500000|2022-10-24 21:05:00|14943|14938|14945|14942|14947|14942|14943|14938|1602
1666645800000|2022-10-24 21:10:00|14947|14945|14948|14945|14949|14945|14947|14945|3216
1666646100000|2022-10-24 21:15:00|14947|14942|14954|14950|14954|14950|14947|14941|3022
1666646400000|2022-10-24 21:20:00|14951|14951|14954|14952|14959|14956|14951|14950|5090
1666646700000|2022-10-24 21:25:00|14951|14945|14954|14949|14956|14952|14950|14942|5688
1666647000000|2022-10-24 21:30:00|14950|14946|14948|14935|14950|14946|14945|14933|1458
1666647300000|2022-10-24 21:35:00|14949|14942|14951|14942|14954|14948|14942|14940|7616
1666647600000|2022-10-24 21:40:00|14952|14944|14950|14946|14952|14951|14950|14942|3329
1666647900000|2022-10-24 21:45:00|14951|14945|14950|14944|14951|14945|14950|14944|569
1666648200000|2022-10-24 21:50:00||14948||14941||14948||14941|553
1666648500000|2022-10-24 21:55:00|||||||||219
1666648800000|2022-10-24 22:00:00|14945|14942|14950|14942|14950|14942|14945|14942|2825
1666649100000|2022-10-24 22:05:00|14954|14941|14954|14947|14954|14947|14954|14941|1655
1666649400000|2022-10-24 22:10:00|14955|14949|14956|14955|14960|14958|14954|14947|2351
1666649700000|2022-10-24 22:15:00|14955|14954|14945|14944|14955|14954|14945|14944|6706
1666650000000|2022-10-24 22:20:00|14947|14945|14955|14942|14958|14947|14947|14942|1567
1666650300000|2022-10-24 22:25:00|14954|14954|14950|14943|14958|14954|14943|14942|3878
1666650600000|2022-10-24 22:30:00|14949|14944|14955|14947|14955|14950|14946|14943|2204
1666650900000|2022-10-24 22:35:00|14954|14943|14954|14946|14954|14946|14954|14943|394
1666651200000|2022-10-24 22:40:00|14950|14947|14950|14944|14957|14954|14950|14943|2980
1666651500000|2022-10-24 22:45:00|14953|14950|14952|14946|14953|14950|14952|14944|1115
1666651800000|2022-10-24 22:50:00|14950|14944|14950|14945|14952|14946|14949|14944|768
1666652100000|2022-10-24 22:55:00|14955|14954|14955|14950|14957|14954|14948|14945|2006
1666652400000|2022-10-24 23:00:00|14954|14948|14953|14947|14954|14954|14953|14947|1547
1666652700000|2022-10-24 23:05:00|14955|14952|14964|14962|14964|14963|14955|14951|7193
1666653000000|2022-10-24 23:10:00|14963|14952|14965|14958|14966|14965|14963|14950|5993
1666653300000|2022-10-24 23:15:00|14964|14959|14959|14950|14964|14961|14958|14950|854
1666653600000|2022-10-24 23:20:00|14961|14951|14961|14955|14963|14960|14961|14951|395
1666653900000|2022-10-24 23:25:00|14963|14953|14955|14951|14963|14956|14955|14951|1789
1666654200000|2022-10-24 23:30:00|14953|14952|14959|14955|14961|14955|14953|14952|3956
1666654500000|2022-10-24 23:35:00|14960|14957|14957|14955|14960|14957|14957|14955|1067
1666654800000|2022-10-24 23:40:00|14959|14953|14955|14953|14959|14953|14955|14952|1435
1666655100000|2022-10-24 23:45:00|14953|14952|14955|14949|14955|14954|14953|14949|5990
1666655400000|2022-10-24 23:50:00|14954|14950|14960|14955|14960|14955|14952|14950|3820
1666655700000|2022-10-24 23:55:00|14957|14952|14963|14953|14963|14960|14953|14951|3066
1666684800000|2022-10-25 08:00:00|14990|14959|14975|14962|14996|14973|14969|14938|3042
1666685100000|2022-10-25 08:05:00|14972|14963|14995|14978|15013|14987|14972|14961|2425
1666685400000|2022-10-25 08:10:00|15000|14979|15004|14994|15011|15000|14988|14979|5918
1666685700000|2022-10-25 08:15:00|15001|14993|15005|14990|15023|15017|15000|14990|6875
1666686000000|2022-10-25 08:20:00|15004|14997|14995|14986|15004|14998|14994|14986|2139
1666686300000|2022-10-25 08:25:00|14990|14988|14996|14985|15000|14988|14990|14983|1584
1666686600000|2022-10-25 08:30:00|14994|14990|14996|14985|14996|14990|14994|14985|322
1666686900000|2022-10-25 08:35:00|14995|14987|15000|14985|15000|14995|14994|14985|1172
1666687200000|2022-10-25 08:40:00|14994|14986|15010|14996|15017|15002|14994|14985|3486
1666687500000|2022-10-25 08:45:00|15008|14993|15003|14990|15012|14993|14999|14985|787
1666687800000|2022-10-25 08:50:00|15002|14991|14996|14981|15015|14992|14991|14981|1519
1666688100000|2022-10-25 08:55:00|14994|14982|14990|14976|15001|14982|14981|14962|7038
1666688400000|2022-10-25 09:00:00|14987|14975|14971|14953|14990|14978|14960|14950|6400
1666688700000|2022-10-25 09:05:00|14972|14954|14972|14957|14983|14960|14971|14953|131
1666689000000|2022-10-25 09:10:00|14964|14962|14974|14957|14985|14970|14964|14957|2199
1666689300000|2022-10-25 09:15:00|14973|14958|14982|14966|14984|14966|14971|14957|331
1666689600000|2022-10-25 09:20:00|14985|14967|14973|14953|14990|14969|14957|14948|1945
1666689900000|2022-10-25 09:25:00|14977|14957|14961|14950|14978|14960|14956|14950|1138
1666690200000|2022-10-25 09:30:00|14960|14945|14947|14930|14960|14945|14939|14918|2537
1666690500000|2022-10-25 09:35:00|14946|14927|14946|14928|14947|14931|14931|14918|548
1666690800000|2022-10-25 09:40:00|14939|14929|14941|14925|14952|14943|14935|14918|1755
1666691100000|2022-10-25 09:45:00|14944|14926|14940|14927|14947|14936|14935|14924|1321
1666691400000|2022-10-25 09:50:00|14938|14928|14962|14949|14962|14949|14938|14922|1762
1666691700000|2022-10-25 09:55:00|14966|14956|14962|14948|14969|14962|14962|14942|841
1666692000000|2022-10-25 10:00:00|14964|14947|14967|14953|14970|14953|14959|14945|326
1666692300000|2022-10-25 10:05:00|14983|14957|14969|14955|14983|14957|14953|14945|563
1666692600000|2022-10-25 10:10:00|14968|14950|14950|14931|14968|14950|14945|14930|1394
1666692900000|2022-10-25 10:15:00|14945|14933|14942|14930|14950|14936|14935|14930|414
1666693200000|2022-10-25 10:20:00|14941|14922|14935|14920|14965|14936|14925|14918|14165
1666693500000|2022-10-25 10:25:00|14934|14918|14933|14925|14936|14933|14918|14906|9395
1666693800000|2022-10-25 10:30:00|14936|14928|14934|14920|14936|14928|14929|14920|873
1666694100000|2022-10-25 10:35:00|14936|14905|14915|14910|14936|14927|14915|14905|17546
1666694400000|2022-10-25 10:40:00|14923|14912|14915|14900|14929|14915|14895|14881|21057
1666694700000|2022-10-25 10:45:00|14914|14907|14922|14910|14932|14918|14909|14895|11892
1666695000000|2022-10-25 10:50:00|14920|14911|14920|14908|14920|14915|14918|14907|1377
1666695300000|2022-10-25 10:55:00|14925|14912|14932|14913|14936|14917|14925|14912|1743
1666695600000|2022-10-25 11:00:00|14936|14917|14899|14888|14936|14930|14894|14881|51566
1666695900000|2022-10-25 11:05:00|14890|14885|14905|14899|14910|14900|14883|14876|44301
1666696200000|2022-10-25 11:10:00|14903|14897|14890|14885|14909|14897|14890|14885|20658
1666696500000|2022-10-25 11:15:00|14895|14887|14887|14879|14895|14890|14881|14875|11434
1666696800000|2022-10-25 11:20:00|14888|14881|14887|14881|14899|14889|14886|14880|3677
1666697100000|2022-10-25 11:25:00|14890|14890|14905|14900|14909|14904|14890|14883|15954
1666697400000|2022-10-25 11:30:00|14908|14901|14893|14888|14908|14903|14893|14888|13358
1666697700000|2022-10-25 11:35:00|14900|14889|14903|14900|14905|14900|14893|14889|9957
1666698000000|2022-10-25 11:40:00|14907|14895|14903|14892|14907|14900|14891|14889|19685
1666698300000|2022-10-25 11:45:00|14899|14893|14894|14888|14909|14903|14893|14888|21646
1666698600000|2022-10-25 11:50:00|14892|14886|14886|14883|14899|14893|14883|14880|8271
1666698900000|2022-10-25 11:55:00|14883|14884|14886|14882|14889|14884|14880|14879|6782
1666699200000|2022-10-25 12:00:00|14882|14880|14880|14875|14896|14893|14870|14865|25726
1666699500000|2022-10-25 12:05:00|14876|14876|14878|14873|14886|14876|14869|14866|5663
1666699800000|2022-10-25 12:10:00|14879|14875|14896|14886|14898|14887|14874|14872|19253
1666700100000|2022-10-25 12:15:00|14889|14885|14902|14900|14915|14907|14880|14875|12237
1666700400000|2022-10-25 12:20:00|14900|14893|14906|14903|14915|14907|14897|14891|21035
1666700700000|2022-10-25 12:25:00|14912|14901|14904|14898|14914|14908|14897|14891|21165
1666701000000|2022-10-25 12:30:00|14902|14899|14895|14890|14906|14900|14892|14890|4910
1666701300000|2022-10-25 12:35:00|14894|14891|14884|14877|14906|14894|14883|14877|12329
1666701600000|2022-10-25 12:40:00|14882|14875|14896|14885|14897|14887|14869|14857|23236
1666701900000|2022-10-25 12:45:00|14888|14884|14902|14900|14905|14903|14885|14882|10532
1666702200000|2022-10-25 12:50:00|14903|14899|14902|14898|14905|14904|14899|14895|3882
1666702500000|2022-10-25 12:55:00|14901|14899|14930|14921|14930|14921|14900|14897|14481
1666702800000|2022-10-25 13:00:00|14927|14922|14933|14931|14945|14943|14925|14921|27483
1666703100000|2022-10-25 13:05:00|14934|14930|14925|14922|14935|14931|14924|14921|37718
1666703400000|2022-10-25 13:10:00|14926|14923|14955|14948|14955|14950|14926|14922|26290
1666703700000|2022-10-25 13:15:00|14958|14953|14970|14968|14970|14969|14943|14940|33141
1666704000000|2022-10-25 13:20:00|14968|14967|14972|14965|14977|14975|14961|14960|49081
1666704300000|2022-10-25 13:25:00|14970|14968|15015|15008|15029|15017|14969|14960|77675
1666704600000|2022-10-25 13:30:00|15013|15009|14990|14988|15074|15073|14979|14978|1847427
1666704900000|2022-10-25 13:35:00|14987|14986|14953|14952|15008|15007|14942|14941|976997
1666705200000|2022-10-25 13:40:00|14955|14953|14977|14976|14989|14988|14937|14936|579774
1666705500000|2022-10-25 13:45:00|14978|14977|15084|15083|15089|15087|14977|14976|939837
1666705800000|2022-10-25 13:50:00|15085|15084|15115|15114|15118|15117|15062|15061|748541
1666706100000|2022-10-25 13:55:00|15114|15113|15136|15135|15143|15142|15110|15109|668596
1666706400000|2022-10-25 14:00:00|15135|15134|15130|15129|15149|15148|15106|15104|713295
1666706700000|2022-10-25 14:05:00|15129|15128|15089|15087|15130|15129|15072|15071|638728
1666707000000|2022-10-25 14:10:00|15088|15088|15083|15082|15100|15099|15064|15062|530418
1666707300000|2022-10-25 14:15:00|15084|15083|15077|15075|15117|15116|15065|15064|450073
1666707600000|2022-10-25 14:20:00|15076|15076|15100|15099|15100|15099|15067|15066|348452
1666707900000|2022-10-25 14:25:00|15101|15100|15116|15115|15124|15123|15101|15100|261668
1666708200000|2022-10-25 14:30:00|15114|15113|15117|15116|15117|15116|15088|15087|358109
1666708500000|2022-10-25 14:35:00|15118|15117|15102|15101|15129|15128|15091|15090|447694
1666708800000|2022-10-25 14:40:00|15103|15102|15086|15085|15114|15113|15082|15081|340890
1666709100000|2022-10-25 14:45:00|15085|15084|15108|15106|15115|15114|15078|15077|300480
1666709400000|2022-10-25 14:50:00|15107|15107|15117|15116|15130|15129|15107|15106|331137
1666709700000|2022-10-25 14:55:00|15116|15114|15093|15091|15128|15127|15093|15091|332138
1666710000000|2022-10-25 15:00:00|15094|15092|15113|15112|15113|15112|15081|15080|294824
1666710300000|2022-10-25 15:05:00|15111|15110|15156|15155|15163|15161|15104|15103|530182
1666710600000|2022-10-25 15:10:00|15157|15156|15118|15116|15161|15160|15114|15113|251160
1666710900000|2022-10-25 15:15:00|15117|15117|15137|15135|15138|15137|15115|15114|212346
1666711200000|2022-10-25 15:20:00|15136|15136|15144|15143|15145|15144|15128|15127|150024
1666711500000|2022-10-25 15:25:00|15143|15141|15159|15158|15164|15163|15136|15135|289294
1666711800000|2022-10-25 15:30:00|15158|15157|15168|15167|15170|15169|15146|15145|251005
1666712100000|2022-10-25 15:35:00|15169|15166|15176|15175|15177|15175|15161|15160|298520
1666712400000|2022-10-25 15:40:00|15175|15174|15166|15165|15175|15174|15155|15154|166920
1666712700000|2022-10-25 15:45:00|15169|15167|15173|15172|15173|15172|15150|15149|205329
1666713000000|2022-10-25 15:50:00|15171|15170|15180|15179|15186|15185|15171|15170|268384
1666713300000|2022-10-25 15:55:00|15181|15180|15169|15168|15188|15187|15164|15163|356045
1666713600000|2022-10-25 16:00:00|15170|15169|15162|15161|15174|15173|15152|15151|234780
1666713900000|2022-10-25 16:05:00|15163|15162|15161|15160|15183|15182|15154|15153|241036
1666714200000|2022-10-25 16:10:00|15160|15159|15160|15159|15165|15164|15153|15152|181260
1666714500000|2022-10-25 16:15:00|15159|15158|15186|15185|15186|15185|15156|15155|189421
1666714800000|2022-10-25 16:20:00|15185|15184|15175|15174|15188|15187|15168|15167|186466
1666715100000|2022-10-25 16:25:00|15174|15172|15180|15179|15183|15182|15169|15168|122843
1666715400000|2022-10-25 16:30:00|15179|15178|15173|15172|15184|15183|15168|15167|153390
1666715700000|2022-10-25 16:35:00|15172|15171|15174|15173|15179|15178|15165|15164|190722
1666716000000|2022-10-25 16:40:00|15173|15172|15174|15173|15179|15178|15163|15162|207032
1666716300000|2022-10-25 16:45:00|15175|15174|15158|15157|15175|15174|15150|15149|271718
1666716600000|2022-10-25 16:50:00|15159|15158|15155|15154|15166|15165|15152|15151|191268
1666716900000|2022-10-25 16:55:00|15156|15155|15157|15156|15161|15160|15147|15146|157344
1666717200000|2022-10-25 17:00:00|15156|15155|15136|15135|15175|15174|15128|15126|333152
1666717500000|2022-10-25 17:05:00|15137|15136|15153|15152|15160|15159|15128|15127|220114
1666717800000|2022-10-25 17:10:00|15152|15151|15135|15134|15157|15156|15134|15133|186621
1666718100000|2022-10-25 17:15:00|15134|15133|15124|15123|15141|15139|15116|15115|237387
1666718400000|2022-10-25 17:20:00|15123|15122|15133|15131|15136|15135|15116|15115|131625
1666718700000|2022-10-25 17:25:00|15132|15132|15150|15149|15162|15161|15132|15131|189515
1666719000000|2022-10-25 17:30:00|15149|15148|15159|15158|15176|15175|15148|15147|245504
1666719300000|2022-10-25 17:35:00|15158|15157|15131|15129|15161|15159|15126|15125|188077
1666719600000|2022-10-25 17:40:00|15133|15130|15127|15125|15143|15142|15119|15118|178988
1666719900000|2022-10-25 17:45:00|15126|15126|15131|15129|15134|15133|15116|15115|115670
1666720200000|2022-10-25 17:50:00|15130|15130|15137|15135|15139|15138|15123|15122|191542
1666720500000|2022-10-25 17:55:00|15138|15136|15145|15144|15146|15145|15128|15127|245104
1666720800000|2022-10-25 18:00:00|15144|15143|15169|15168|15170|15169|15142|15141|342091
1666721100000|2022-10-25 18:05:00|15168|15167|15168|15167|15175|15174|15162|15161|238651
1666721400000|2022-10-25 18:10:00|15167|15166|15166|15165|15173|15172|15162|15161|217117
1666721700000|2022-10-25 18:15:00|15167|15166|15193|15192|15195|15194|15165|15164|378485
1666722000000|2022-10-25 18:20:00|15192|15191|15197|15196|15200|15199|15188|15187|226347
1666722300000|2022-10-25 18:25:00|15198|15197|15204|15204|15205|15204|15191|15190|425850
1666722600000|2022-10-25 18:30:00|15205|15205|15221|15220|15221|15220|15194|15193|223499
1666722900000|2022-10-25 18:35:00|15220|15219|15213|15212|15220|15219|15207|15206|150886
1666723200000|2022-10-25 18:40:00|15214|15213|15193|15192|15222|15221|15189|15188|218696
1666723500000|2022-10-25 18:45:00|15194|15193|15188|15187|15196|15195|15178|15177|187977
1666723800000|2022-10-25 18:50:00|15189|15188|15193|15192|15196|15195|15185|15183|134574
1666724100000|2022-10-25 18:55:00|15194|15193|15179|15178|15198|15197|15177|15176|197771
1666724400000|2022-10-25 19:00:00|15178|15177|15209|15208|15210|15209|15178|15177|283939
1666724700000|2022-10-25 19:05:00|15208|15207|15215|15214|15216|15215|15202|15201|294071
1666725000000|2022-10-25 19:10:00|15214|15213|15218|15217|15220|15219|15204|15203|285000
1666725300000|2022-10-25 19:15:00|15219|15218|15201|15200|15219|15218|15196|15195|336855
1666725600000|2022-10-25 19:20:00|15200|15199|15202|15201|15209|15208|15193|15192|292547
1666725900000|2022-10-25 19:25:00|15203|15202|15227|15226|15230|15229|15203|15202|409610
1666726200000|2022-10-25 19:30:00|15228|15227|15232|15231|15243|15242|15220|15219|518275
1666726500000|2022-10-25 19:35:00|15231|15230|15229|15228|15238|15237|15221|15220|377098
1666726800000|2022-10-25 19:40:00|15228|15227|15226|15225|15232|15231|15216|15215|397795
1666727100000|2022-10-25 19:45:00|15225|15224|15231|15230|15231|15230|15210|15209|409619
1666727400000|2022-10-25 19:50:00|15230|15229|15206|15205|15242|15241|15202|15201|934661
1666727700000|2022-10-25 19:55:00|15205|15204|15239|15238|15250|15248|15204|15203|1793073
1666728000000|2022-10-25 20:00:00|15240|15236|15075|15056|15250|15238|15036|15020|7081643
1666728300000|2022-10-25 20:05:00|15073|15058|15128|15127|15174|15165|15073|15058|140176
1666728600000|2022-10-25 20:10:00|15121|15125|15120|15110|15130|15125|15085|15080|51821
1666728900000|2022-10-25 20:15:00|15119|15115|15078|15073|15134|15133|15070|15068|66060
1666729200000|2022-10-25 20:20:00|15080|15074|15081|15059|15082|15076|15058|15056|124254
1666729500000|2022-10-25 20:25:00|15075|15060|15116|15100|15120|15115|15063|15060|53728
1666729800000|2022-10-25 20:30:00|15110|15091|15119|15110|15119|15117|15085|15075|26752
1666730100000|2022-10-25 20:35:00|15117|15109|15118|15112|15120|15119|15108|15102|43753
1666730400000|2022-10-25 20:40:00|15119|15115|15120|15116|15134|15122|15098|15095|52798
1666730700000|2022-10-25 20:45:00|15119|15118|15129|15124|15140|15132|15119|15115|83469
1666731000000|2022-10-25 20:50:00|15128|15123|15117|15105|15128|15124|15117|15101|13555
1666731300000|2022-10-25 20:55:00|15113|15106|15117|15111|15123|15117|15107|15100|13106
1666731600000|2022-10-25 21:00:00|15115|15113|15105|15101|15115|15114|15104|15101|3483
1666731900000|2022-10-25 21:05:00|15104|15100|15094|15090|15113|15103|15094|15090|19977
1666732200000|2022-10-25 21:10:00|15092|15089|15080|15079|15092|15089|15080|15075|26189
1666732500000|2022-10-25 21:15:00|15083|15080|15089|15084|15089|15084|15080|15075|8960
1666732800000|2022-10-25 21:20:00|15086|15083|15077|15076|15086|15084|15077|15075|13243
1666733100000|2022-10-25 21:25:00|15074|15075|15070|15060|15084|15076|15060|15059|18727
1666733400000|2022-10-25 21:30:00|15069|15059|15071|15064|15079|15067|15065|15056|4897
1666733700000|2022-10-25 21:35:00|15069|15060|15044|15038|15080|15067|15044|15037|36276
1666734000000|2022-10-25 21:40:00|15048|15036|15075|15056|15079|15075|15048|15036|11753
1666734300000|2022-10-25 21:45:00|15079|15060|15084|15065|15089|15075|15072|15055|5490
1666734600000|2022-10-25 21:50:00|15076|15074|15065|15052|15084|15079|15035|15030|36845
1666734900000|2022-10-25 21:55:00|15063|15056|15060|15050|15088|15069|15051|15040|16786
1666735200000|2022-10-25 22:00:00|15055|15045|15120|15100|15124|15123|15042|15038|120391
1666735500000|2022-10-25 22:05:00|15119|15093|15093|15081|15134|15130|15068|15060|71675
1666735800000|2022-10-25 22:10:00|15105|15066|15080|15070|15108|15086|15074|15066|12825
1666736100000|2022-10-25 22:15:00|15070|15065|15118|15092|15120|15101|15065|15060|39600
1666736400000|2022-10-25 22:20:00|15120|15095|15109|15071|15120|15099|15070|15044|30743
1666736700000|2022-10-25 22:25:00|15110|15100|15099|15081|15115|15110|15090|15068|30081
1666737000000|2022-10-25 22:30:00|15100|15097|15090|15083|15110|15105|15086|15072|8918
1666737300000|2022-10-25 22:35:00|15088|15080|15082|15074|15094|15086|15073|15072|14894
1666737600000|2022-10-25 22:40:00|15078|15072|15090|15085|15094|15092|15072|15070|13154
1666737900000|2022-10-25 22:45:00|15088|15080|15098|15090|15099|15095|15086|15080|17293
1666738200000|2022-10-25 22:50:00|15095|15091|15091|15080|15100|15097|15088|15080|21371
1666738500000|2022-10-25 22:55:00|15092|15085|15085|15080|15095|15085|15085|15080|5117
1666738800000|2022-10-25 23:00:00|15083|15083|15068|15055|15083|15083|15060|15055|5766
1666739100000|2022-10-25 23:05:00|15063|15065|15053|15041|15078|15071|15053|15041|22791
1666739400000|2022-10-25 23:10:00|15057|15040|15058|15051|15070|15063|15040|15038|19421
1666739700000|2022-10-25 23:15:00|15060|15053|15068|15057|15070|15060|15052|15051|7768
1666740000000|2022-10-25 23:20:00|15062|15058|15059|15055|15065|15062|15054|15050|7950
1666740300000|2022-10-25 23:25:00|15058|15056|15050|15046|15060|15058|15050|15046|8119
1666740600000|2022-10-25 23:30:00|15049|15042|15048|15043|15050|15047|15043|15041|3301
1666740900000|2022-10-25 23:35:00|15046|15042|15055|15052|15058|15055|15046|15042|7096
1666741200000|2022-10-25 23:40:00|15056|15053|15058|15057|15060|15057|15055|15052|5671
1666741500000|2022-10-25 23:45:00|15057|15056|15069|15060|15070|15061|15057|15055|8971
1666741800000|2022-10-25 23:50:00|15067|15063|15074|15065|15075|15071|15061|15060|11431
1666742100000|2022-10-25 23:55:00|15073|15066|15095|15080|15095|15094|15070|15065|9013
1666771200000|2022-10-26 08:00:00|15162|15149|15165|15140|15188|15160|15130|15110|23690
1666771500000|2022-10-26 08:05:00|15168|15144|15169|15148|15184|15155|15145|15131|8380
1666771800000|2022-10-26 08:10:00|15165|15143|15159|15140|15165|15155|15149|15138|8172
1666772100000|2022-10-26 08:15:00|15158|15141|15133|15112|15160|15150|15120|15110|10085
1666772400000|2022-10-26 08:20:00|15136|15113|15128|15119|15136|15128|15113|15110|5194
1666772700000|2022-10-26 08:25:00|15130|15120|15137|15125|15155|15142|15128|15115|4771
1666773000000|2022-10-26 08:30:00|15135|15126|15145|15126|15148|15142|15129|15115|3711
1666773300000|2022-10-26 08:35:00|15143|15133|15150|15133|15162|15154|15139|15120|4669
1666773600000|2022-10-26 08:40:00|15144|15131|15127|15120|15150|15134|15126|15116|3354
1666773900000|2022-10-26 08:45:00|15120|15117|15138|15121|15141|15128|15117|15116|7539
1666774200000|2022-10-26 08:50:00|15141|15122|15145|15130|15160|15134|15130|15122|2992
1666774500000|2022-10-26 08:55:00|15144|15129|15147|15131|15150|15140|15136|15129|1878
1666774800000|2022-10-26 09:00:00|15145|15129|15140|15129|15147|15141|15135|15125|2952
1666775100000|2022-10-26 09:05:00|15144|15125|15136|15129|15146|15130|15129|15125|4078
1666775400000|2022-10-26 09:10:00|15139|15125|15125|15110|15140|15129|15117|15110|8700
1666775700000|2022-10-26 09:15:00|15118|15113|15118|15108|15127|15118|15118|15108|4944
1666776000000|2022-10-26 09:20:00|15121|15109|15108|15091|15136|15109|15101|15091|7421
1666776300000|2022-10-26 09:25:00|15116|15095|15100|15091|15116|15095|15091|15080|1706
1666776600000|2022-10-26 09:30:00|15098|15089|15094|15082|15100|15089|15083|15080|4550
1666776900000|2022-10-26 09:35:00|15096|15094|15096|15082|15100|15094|15088|15081|2627
1666777200000|2022-10-26 09:40:00|15095|15085|15097|15089|15097|15091|15092|15085|429
1666777500000|2022-10-26 09:45:00|15096|15084|15099|15084|15099|15088|15089|15084|1745
1666777800000|2022-10-26 09:50:00|15100|15086|15098|15084|15124|15100|15093|15084|1694
1666778100000|2022-10-26 09:55:00|15097|15086|15086|15081|15124|15094|15086|15081|3911
1666778400000|2022-10-26 10:00:00|15085|15085|15090|15080|15094|15085|15070|15060|5876
1666778700000|2022-10-26 10:05:00|15096|15091|15093|15080|15124|15093|15080|15080|8505
1666779000000|2022-10-26 10:10:00|15090|15070|15088|15071|15097|15075|15069|15061|5595
1666779300000|2022-10-26 10:15:00|15092|15080|15094|15080|15110|15101|15089|15080|6556
1666779600000|2022-10-26 10:20:00|15093|15084|15090|15075|15115|15088|15077|15071|2457
1666779900000|2022-10-26 10:25:00|15093|15080|15115|15100|15115|15102|15082|15080|5080
1666780200000|2022-10-26 10:30:00|15113|15096|15130|15110|15138|15130|15108|15090|7067
1666780500000|2022-10-26 10:35:00|15126|15111|15110|15094|15130|15120|15107|15075|3207
1666780800000|2022-10-26 10:40:00|15116|15100|15124|15103|15130|15120|15103|15075|6754
1666781100000|2022-10-26 10:45:00|15127|15104|15122|15103|15132|15117|15117|15100|589
1666781400000|2022-10-26 10:50:00|15120|15100|15125|15111|15125|15118|15117|15100|2417
1666781700000|2022-10-26 10:55:00|15124|15109|15120|15110|15130|15127|15115|15100|10539
1666782000000|2022-10-26 11:00:00|15116|15100|15125|15119|15127|15120|15100|15075|20818
1666782300000|2022-10-26 11:05:00|15120|15110|15095|15090|15125|15119|15090|15089|16898
1666782600000|2022-10-26 11:10:00|15094|15091|15101|15096|15109|15104|15094|15091|11007
1666782900000|2022-10-26 11:15:00|15100|15098|15120|15112|15122|15112|15099|15095|37319
1666783200000|2022-10-26 11:20:00|15119|15103|15125|15119|15129|15125|15105|15100|42619
1666783500000|2022-10-26 11:25:00|15128|15122|15140|15136|15140|15137|15116|15111|19727
1666783800000|2022-10-26 11:30:00|15141|15129|15146|15137|15175|15166|15140|15129|26277
1666784100000|2022-10-26 11:35:00|15145|15132|15128|15124|15146|15138|15125|15116|26613
1666784400000|2022-10-26 11:40:00|15126|15119|15112|15106|15126|15124|15111|15102|7737
1666784700000|2022-10-26 11:45:00|15115|15107|15105|15102|15126|15115|15103|15100|17392
1666785000000|2022-10-26 11:50:00|15103|15100|15089|15086|15108|15104|15084|15080|17328
1666785300000|2022-10-26 11:55:00|15092|15087|15103|15100|15119|15111|15087|15080|31153
1666785600000|2022-10-26 12:00:00|15107|15098|15110|15107|15120|15111|15098|15090|15239
1666785900000|2022-10-26 12:05:00|15107|15106|15108|15101|15112|15109|15094|15088|9308
1666786200000|2022-10-26 12:10:00|15110|15104|15123|15117|15129|15124|15108|15102|19472
1666786500000|2022-10-26 12:15:00|15120|15111|15109|15107|15129|15123|15104|15101|7584
1666786800000|2022-10-26 12:20:00|15108|15104|15093|15081|15108|15104|15081|15080|23263
1666787100000|2022-10-26 12:25:00|15092|15085|15094|15091|15100|15097|15086|15081|15135
1666787400000|2022-10-26 12:30:00|15090|15090|15089|15085|15100|15095|15078|15076|10447
1666787700000|2022-10-26 12:35:00|15095|15089|15074|15068|15100|15092|15061|15060|33637
1666788000000|2022-10-26 12:40:00|15071|15066|15065|15061|15071|15068|15061|15060|9995
1666788300000|2022-10-26 12:45:00|15064|15060|15089|15085|15090|15088|15061|15058|35927
1666788600000|2022-10-26 12:50:00|15088|15084|15072|15068|15089|15084|15063|15060|29318
1666788900000|2022-10-26 12:55:00|15071|15067|15073|15070|15076|15075|15063|15061|22812
1666789200000|2022-10-26 13:00:00|15071|15069|15088|15084|15095|15093|15068|15065|39121
1666789500000|2022-10-26 13:05:00|15087|15083|15087|15086|15091|15086|15070|15069|31208
1666789800000|2022-10-26 13:10:00|15086|15085|15095|15092|15100|15099|15082|15076|22401
1666790100000|2022-10-26 13:15:00|15096|15094|15085|15081|15098|15095|15082|15077|36825
1666790400000|2022-10-26 13:20:00|15087|15082|15082|15075|15091|15085|15071|15069|42427
1666790700000|2022-10-26 13:25:00|15065|15060|15096|15071|15100|15097|15049|15040|202702
1666791000000|2022-10-26 13:30:00|15100|15084|15093|15091|15133|15131|15048|15047|2565699
1666791300000|2022-10-26 13:35:00|15094|15092|15055|15054|15094|15093|15026|15025|858396
1666791600000|2022-10-26 13:40:00|15056|15052|14977|14976|15058|15057|14964|14962|717067
1666791900000|2022-10-26 13:45:00|14978|14977|15061|15060|15075|15074|14973|14972|619470
1666792200000|2022-10-26 13:50:00|15062|15061|14995|14993|15064|15063|14994|14993|575783
1666792500000|2022-10-26 13:55:00|14996|14994|14962|14961|15003|15002|14954|14953|579840
1666792800000|2022-10-26 14:00:00|14963|14962|14986|14985|15071|15069|14963|14962|1378162
1666793100000|2022-10-26 14:05:00|14983|14981|15042|15041|15052|15050|14969|14968|604741
1666793400000|2022-10-26 14:10:00|15043|15040|15053|15051|15072|15071|15014|15013|646871
1666793700000|2022-10-26 14:15:00|15054|15052|15090|15088|15095|15094|15017|15016|544705
1666794000000|2022-10-26 14:20:00|15088|15087|15024|15023|15094|15092|15021|15020|365509
1666794300000|2022-10-26 14:25:00|15022|15021|15058|15056|15079|15078|15021|15020|398128
1666794600000|2022-10-26 14:30:00|15057|15057|15055|15054|15068|15067|15039|15038|300219
1666794900000|2022-10-26 14:35:00|15054|15053|15065|15064|15072|15070|15030|15029|316173
1666795200000|2022-10-26 14:40:00|15066|15063|15065|15063|15079|15078|15058|15057|421058
1666795500000|2022-10-26 14:45:00|15064|15061|15075|15073|15097|15096|15053|15051|415730
1666795800000|2022-10-26 14:50:00|15076|15074|15070|15069|15080|15079|15054|15053|283190
1666796100000|2022-10-26 14:55:00|15069|15068|15049|15048|15072|15071|15047|15046|286145
1666796400000|2022-10-26 15:00:00|15050|15049|15099|15099|15115|15114|15050|15049|406412
1666796700000|2022-10-26 15:05:00|15100|15098|15119|15118|15130|15129|15082|15081|349648
1666797000000|2022-10-26 15:10:00|15120|15119|15157|15156|15158|15157|15106|15105|424008
1666797300000|2022-10-26 15:15:00|15156|15155|15166|15165|15174|15173|15142|15141|315205
1666797600000|2022-10-26 15:20:00|15165|15164|15154|15153|15177|15176|15145|15144|268835
1666797900000|2022-10-26 15:25:00|15153|15152|15148|15146|15160|15159|15140|15139|304860
1666798200000|2022-10-26 15:30:00|15147|15145|15146|15145|15189|15188|15142|15141|584584
1666798500000|2022-10-26 15:35:00|15147|15146|15168|15167|15170|15169|15115|15114|398500
1666798800000|2022-10-26 15:40:00|15167|15166|15163|15162|15176|15175|15157|15156|247033
1666799100000|2022-10-26 15:45:00|15162|15161|15155|15154|15163|15162|15144|15142|192192
1666799400000|2022-10-26 15:50:00|15154|15153|15141|15140|15160|15159|15138|15137|237155
1666799700000|2022-10-26 15:55:00|15142|15141|15156|15155|15158|15157|15140|15139|269186
1666800000000|2022-10-26 16:00:00|15155|15154|15166|15165|15177|15176|15154|15153|268702
1666800300000|2022-10-26 16:05:00|15167|15166|15181|15179|15185|15184|15155|15154|259653
1666800600000|2022-10-26 16:10:00|15180|15178|15176|15175|15196|15195|15169|15168|266469
1666800900000|2022-10-26 16:15:00|15177|15176|15186|15185|15197|15196|15163|15162|264514
1666801200000|2022-10-26 16:20:00|15185|15184|15195|15194|15199|15198|15181|15180|168505
1666801500000|2022-10-26 16:25:00|15196|15195|15153|15153|15198|15197|15150|15149|250096
1666801800000|2022-10-26 16:30:00|15154|15152|15176|15175|15193|15191|15154|15152|244444
1666802100000|2022-10-26 16:35:00|15175|15174|15172|15171|15180|15179|15165|15164|178438
1666802400000|2022-10-26 16:40:00|15173|15172|15147|15146|15175|15174|15143|15142|280942
1666802700000|2022-10-26 16:45:00|15145|15144|15123|15122|15158|15157|15119|15117|211690
1666803000000|2022-10-26 16:50:00|15121|15120|15112|15111|15132|15131|15107|15107|312114
1666803300000|2022-10-26 16:55:00|15113|15112|15057|15056|15116|15115|15051|15050|516076
1666803600000|2022-10-26 17:00:00|15056|15055|15036|15035|15056|15055|15018|15017|554587
1666803900000|2022-10-26 17:05:00|15037|15036|15023|15022|15042|15040|15013|15012|306522
1666804200000|2022-10-26 17:10:00|15024|15023|15030|15029|15042|15041|15016|15015|303794
1666804500000|2022-10-26 17:15:00|15031|15030|15014|15013|15038|15037|14999|14997|471833
1666804800000|2022-10-26 17:20:00|15013|15012|14966|14965|15024|15023|14963|14962|340577
1666805100000|2022-10-26 17:25:00|14965|14964|14948|14947|14971|14970|14942|14941|519600
1666805400000|2022-10-26 17:30:00|14949|14948|14905|14903|14952|14950|14895|14894|829142
1666805700000|2022-10-26 17:35:00|14906|14904|14905|14904|14918|14917|14888|14887|460703
1666806000000|2022-10-26 17:40:00|14904|14903|14937|14936|14939|14938|14898|14897|207836
1666806300000|2022-10-26 17:45:00|14936|14935|14897|14896|14938|14937|14896|14895|239952
1666806600000|2022-10-26 17:50:00|14896|14895|14923|14922|14926|14925|14896|14895|261291
1666806900000|2022-10-26 17:55:00|14922|14921|14946|14945|14950|14949|14908|14908|231680
1666807200000|2022-10-26 18:00:00|14945|14944|14937|14936|14952|14951|14929|14928|331143
1666807500000|2022-10-26 18:05:00|14938|14937|14922|14921|14942|14942|14917|14916|263752
1666807800000|2022-10-26 18:10:00|14921|14920|14921|14920|14945|14944|14917|14916|297142
1666808100000|2022-10-26 18:15:00|14920|14919|14883|14882|14921|14920|14883|14882|318933
1666808400000|2022-10-26 18:20:00|14884|14883|14838|14837|14894|14893|14837|14836|465418
1666808700000|2022-10-26 18:25:00|14837|14836|14826|14825|14846|14845|14805|14804|567937
1666809000000|2022-10-26 18:30:00|14825|14824|14848|14848|14850|14849|14809|14808|468636
1666809300000|2022-10-26 18:35:00|14847|14846|14880|14879|14884|14883|14841|14840|355393
1666809600000|2022-10-26 18:40:00|14879|14878|14836|14835|14880|14879|14831|14830|378520
1666809900000|2022-10-26 18:45:00|14835|14834|14858|14857|14866|14865|14833|14832|244204
1666810200000|2022-10-26 18:50:00|14857|14856|14871|14870|14878|14877|14850|14849|227692
1666810500000|2022-10-26 18:55:00|14870|14869|14881|14880|14883|14882|14851|14850|270836
1666810800000|2022-10-26 19:00:00|14880|14879|14854|14853|14880|14879|14850|14849|293922
1666811100000|2022-10-26 19:05:00|14853|14854|14892|14891|14895|14894|14853|14852|346410
1666811400000|2022-10-26 19:10:00|14893|14892|14913|14912|14913|14912|14872|14871|409062
1666811700000|2022-10-26 19:15:00|14914|14913|14927|14926|14935|14934|14910|14909|512399
1666812000000|2022-10-26 19:20:00|14926|14925|14922|14921|14933|14932|14912|14911|321325
1666812300000|2022-10-26 19:25:00|14923|14922|14925|14924|14930|14929|14908|14907|475755
1666812600000|2022-10-26 19:30:00|14924|14923|14894|14893|14934|14933|14893|14892|583576
1666812900000|2022-10-26 19:35:00|14895|14894|14901|14900|14905|14904|14882|14881|490635
1666813200000|2022-10-26 19:40:00|14902|14901|14929|14928|14929|14928|14900|14899|518582
1666813500000|2022-10-26 19:45:00|14928|14927|14914|14913|14934|14932|14902|14901|683853
1666813800000|2022-10-26 19:50:00|14915|14914|14928|14927|14932|14931|14889|14888|1049686
1666814100000|2022-10-26 19:55:00|14927|14926|14952|14949|14952|14951|14912|14911|1993280
1666814400000|2022-10-26 20:00:00|14943|14951|14940|14930|14950|14951|14911|14900|7085563
1666814700000|2022-10-26 20:05:00|14941|14935|14899|14862|15064|15061|14857|14851|137517
1666815000000|2022-10-26 20:10:00|14898|14871|14935|14929|14950|14940|14898|14871|23446
1666815300000|2022-10-26 20:15:00|14948|14928|14932|14926|14948|14936|14928|14920|14553
1666815600000|2022-10-26 20:20:00|14933|14925|14914|14905|14933|14926|14897|14880|80138
1666815900000|2022-10-26 20:25:00|14915|14909|14943|14916|14946|14936|14915|14909|15293
1666816200000|2022-10-26 20:30:00|14932|14920|14943|14935|14946|14937|14932|14916|3430
1666816500000|2022-10-26 20:35:00|14945|14939|14937|14937|14950|14944|14935|14916|8382
1666816800000|2022-10-26 20:40:00|14938|14930|14956|14952|14965|14952|14933|14930|10003
1666817100000|2022-10-26 20:45:00|14965|14953|14980|14979|14983|14980|14951|14943|23273
1666817400000|2022-10-26 20:50:00|14983|14984|14972|14960|14995|14990|14951|14950|34376
1666817700000|2022-10-26 20:55:00|14960|14959|14989|14975|14990|14985|14960|14955|15356
1666818000000|2022-10-26 21:00:00|14980|14976|14969|14965|14980|14978|14969|14965|5392
1666818300000|2022-10-26 21:05:00|14968|14963|14960|14951|14968|14966|14951|14940|9352
1666818600000|2022-10-26 21:10:00|14962|14956|14962|14952|14962|14961|14960|14945|14244
1666818900000|2022-10-26 21:15:00|14960|14951|14949|14945|14960|14951|14947|14945|5400
1666819200000|2022-10-26 21:20:00|14950|14947|14935|14922|14959|14949|14935|14922|21206
1666819500000|2022-10-26 21:25:00|14929|14923|14938|14935|14947|14941|14928|14922|3957
1666819800000|2022-10-26 21:30:00|14937|14938|14939|14922|14946|14938|14937|14922|10419
1666820100000|2022-10-26 21:35:00|14935|14925|14939|14925|14939|14926|14925|14920|6089
1666820400000|2022-10-26 21:40:00|14940|14931|14939|14925|14940|14935|14939|14925|5507
1666820700000|2022-10-26 21:45:00|14938|14935|14930|14924|14938|14935|14925|14920|3565
1666821000000|2022-10-26 21:50:00|14929|14925|14929|14925|14929|14926|14928|14924|2757
1666821300000|2022-10-26 21:55:00|14928|14921|14920|14910|14929|14921|14920|14910|5409
1666821600000|2022-10-26 22:00:00|14919|14905|14912|14904|14923|14918|14910|14904|13522
1666821900000|2022-10-26 22:05:00|14911|14908|14918|14901|14925|14924|14905|14900|19522
1666822200000|2022-10-26 22:10:00|14917|14907|14917|14908|14918|14914|14910|14901|1915
1666822500000|2022-10-26 22:15:00|14918|14915|14920|14913|14920|14917|14914|14908|2260
1666822800000|2022-10-26 22:20:00|14919|14914|14930|14920|14930|14925|14916|14912|6306
1666823100000|2022-10-26 22:25:00|14935|14921|14950|14944|14960|14950|14932|14921|20168
1666823400000|2022-10-26 22:30:00|14955|14945|14935|14930|14955|14950|14935|14930|17302
1666823700000|2022-10-26 22:35:00|14936|14932|14945|14936|14945|14940|14936|14930|12423
1666824000000|2022-10-26 22:40:00|14944|14935|14938|14934|14944|14938|14938|14934|3101
1666824300000|2022-10-26 22:45:00|14939|14931|14940|14931|14949|14940|14935|14931|10903
1666824600000|2022-10-26 22:50:00|14942|14936|14924|14900|14942|14936|14900|14893|51471
1666824900000|2022-10-26 22:55:00|14921|14921|14924|14920|14934|14930|14920|14900|16809
1666825200000|2022-10-26 23:00:00|14918|14916|14980|14944|14985|14978|14918|14916|15001
1666825500000|2022-10-26 23:05:00|14962|14945|14974|14954|14980|14971|14962|14945|7914
1666825800000|2022-10-26 23:10:00|14973|14960|14969|14963|14978|14965|14968|14954|3082
1666826100000|2022-10-26 23:15:00|14965|14960|14945|14940|14965|14960|14945|14940|3452
1666826400000|2022-10-26 23:20:00|14950|14945|14950|14945|14965|14950|14950|14945|2091
1666826700000|2022-10-26 23:25:00|14954|14947|14965|14947|14965|14947|14947|14945|1832
1666827000000|2022-10-26 23:30:00|14960|14950|14995|14960|14995|14985|14956|14945|10231
1666827300000|2022-10-26 23:35:00|14990|14955|14989|14980|14990|14985|14980|14955|5630
1666827600000|2022-10-26 23:40:00|14983|14976|14980|14971|14990|14983|14976|14970|3186
1666827900000|2022-10-26 23:45:00|14988|14975|14989|14985|14997|14991|14978|14966|5654
1666828200000|2022-10-26 23:50:00|14983|14980|14982|14980|14985|14981|14977|14972|3790
1666828500000|2022-10-26 23:55:00|14984|14982|14980|14979|14990|14984|14978|14976|11028
1666857600000|2022-10-27 08:00:00|14897|14887|14894|14885|14918|14887|14890|14877|4621
1666857900000|2022-10-27 08:05:00|14890|14886|14885|14874|14894|14890|14865|14840|7752
1666858200000|2022-10-27 08:10:00|14882|14875|14900|14884|14900|14893|14880|14874|16613
1666858500000|2022-10-27 08:15:00|14884|14881|14917|14901|14918|14902|14884|14880|10531
1666858800000|2022-10-27 08:20:00|14910|14902|14895|14885|14910|14902|14893|14880|2572
1666859100000|2022-10-27 08:25:00|14896|14880|14899|14883|14908|14902|14890|14880|2940
1666859400000|2022-10-27 08:30:00|14896|14884|14908|14896|14908|14896|14895|14881|572
1666859700000|2022-10-27 08:35:00|14905|14899|14905|14895|14908|14905|14905|14892|1736
1666860000000|2022-10-27 08:40:00|14895|14890|14887|14874|14901|14890|14874|14874|3864
1666860300000|2022-10-27 08:45:00|14886|14876|14889|14880|14900|14882|14882|14874|1016
1666860600000|2022-10-27 08:50:00|14890|14883|14881|14875|14897|14892|14879|14875|2037
1666860900000|2022-10-27 08:55:00|14884|14878|14883|14875|14897|14880|14879|14875|1798
1666861200000|2022-10-27 09:00:00|14884|14874|14866|14859|14884|14874|14851|14851|4738
1666861500000|2022-10-27 09:05:00|14865|14851|14850|14844|14865|14854|14843|14838|6038
1666861800000|2022-10-27 09:10:00|14844|14840|14862|14838|14880|14853|14844|14838|6691
1666862100000|2022-10-27 09:15:00|14853|14840|14857|14842|14869|14850|14848|14840|750
1666862400000|2022-10-27 09:20:00|14880|14843|14864|14841|14880|14866|14864|14840|2067
1666862700000|2022-10-27 09:25:00|14867|14842|14866|14842|14870|14852|14853|14840|2755
1666863000000|2022-10-27 09:30:00|14869|14840|14858|14850|14880|14854|14847|14840|1500
1666863300000|2022-10-27 09:35:00|14855|14843|14853|14841|14857|14850|14849|14840|7528
1666863600000|2022-10-27 09:40:00|14851|14842|14853|14840|14853|14846|14848|14840|573
1666863900000|2022-10-27 09:45:00|14847|14843|14853|14846|14879|14853|14847|14840|3136
1666864200000|2022-10-27 09:50:00|14860|14848|14873|14856|14879|14861|14856|14846|4901
1666864500000|2022-10-27 09:55:00|14870|14857|14840|14830|14874|14857|14840|14830|8023
1666864800000|2022-10-27 10:00:00|14838|14831|14851|14838|14869|14838|14834|14830|3761
1666865100000|2022-10-27 10:05:00|14855|14843|14842|14830|14860|14843|14842|14830|1565
1666865400000|2022-10-27 10:10:00|14839|14833|14855|14840|14860|14844|14839|14830|1709
1666865700000|2022-10-27 10:15:00|14854|14838|14847|14833|14856|14842|14842|14833|3607
1666866000000|2022-10-27 10:20:00|14846|14837|14843|14830|14846|14837|14835|14830|2952
1666866300000|2022-10-27 10:25:00|14835|14829|14840|14824|14843|14830|14830|14816|2671
1666866600000|2022-10-27 10:30:00|14835|14830|14846|14840|14847|14845|14831|14822|4278
1666866900000|2022-10-27 10:35:00|14847|14838|14822|14812|14847|14838|14812|14801|13430
1666867200000|2022-10-27 10:40:00|14821|14802|14812|14792|14822|14815|14800|14780|12802
1666867500000|2022-10-27 10:45:00|14807|14794|14819|14807|14822|14815|14807|14790|3137
1666867800000|2022-10-27 10:50:00|14816|14811|14822|14820|14822|14820|14803|14800|12785
1666868100000|2022-10-27 10:55:00|14827|14821|14815|14800|14830|14821|14815|14800|13932
1666868400000|2022-10-27 11:00:00|14820|14807|14820|14813|14840|14834|14810|14805|33088
1666868700000|2022-10-27 11:05:00|14818|14814|14818|14805|14820|14815|14791|14790|28207
1666869000000|2022-10-27 11:10:00|14820|14810|14815|14810|14820|14813|14810|14805|6628
1666869300000|2022-10-27 11:15:00|14812|14808|14835|14833|14837|14835|14805|14800|13836
1666869600000|2022-10-27 11:20:00|14834|14826|14838|14834|14839|14834|14830|14820|8222
1666869900000|2022-10-27 11:25:00|14835|14827|14839|14835|14840|14839|14833|14827|17907
1666870200000|2022-10-27 11:30:00|14838|14832|14838|14830|14839|14836|14825|14821|20655
1666870500000|2022-10-27 11:35:00|14837|14831|14824|14823|14838|14832|14819|14816|11819
1666870800000|2022-10-27 11:40:00|14825|14825|14815|14808|14834|14829|14814|14805|6622
1666871100000|2022-10-27 11:45:00|14813|14805|14812|14809|14820|14810|14804|14800|14241
1666871400000|2022-10-27 11:50:00|14813|14810|14809|14804|14822|14813|14805|14804|8530
1666871700000|2022-10-27 11:55:00|14810|14807|14797|14794|14815|14809|14795|14793|19551
1666872000000|2022-10-27 12:00:00|14796|14793|14783|14779|14796|14793|14773|14771|21829
1666872300000|2022-10-27 12:05:00|14785|14781|14779|14777|14798|14786|14778|14777|16589
1666872600000|2022-10-27 12:10:00|14778|14778|14774|14770|14786|14782|14772|14770|30195
1666872900000|2022-10-27 12:15:00|14773|14767|14768|14757|14794|14784|14754|14751|47095
1666873200000|2022-10-27 12:20:00|14766|14756|14809|14801|14822|14801|14753|14750|42629
1666873500000|2022-10-27 12:25:00|14806|14796|14794|14778|14807|14796|14790|14771|13459
1666873800000|2022-10-27 12:30:00|14796|14788|14801|14798|14869|14864|14789|14778|103594
1666874100000|2022-10-27 12:35:00|14804|14799|14797|14793|14841|14838|14785|14775|65188
1666874400000|2022-10-27 12:40:00|14799|14796|14812|14805|14826|14820|14792|14776|27656
1666874700000|2022-10-27 12:45:00|14813|14807|14805|14799|14850|14846|14789|14781|50446
1666875000000|2022-10-27 12:50:00|14810|14800|14822|14805|14830|14826|14805|14800|22108
1666875300000|2022-10-27 12:55:00|14826|14818|14861|14856|14879|14870|14818|14810|41078
1666875600000|2022-10-27 13:00:00|14870|14857|14845|14838|14874|14867|14838|14830|44197
1666875900000|2022-10-27 13:05:00|14843|14837|14845|14839|14865|14854|14822|14820|31519
1666876200000|2022-10-27 13:10:00|14841|14837|14823|14812|14849|14837|14802|14801|39963
1666876500000|2022-10-27 13:15:00|14820|14815|14835|14830|14859|14855|14808|14802|40508
1666876800000|2022-10-27 13:20:00|14836|14833|14848|14830|14848|14842|14824|14819|31049
1666877100000|2022-10-27 13:25:00|14830|14813|14814|14800|14830|14823|14792|14784|81807
1666877400000|2022-10-27 13:30:00|14811|14801|14825|14823|14905|14904|14807|14801|1136541
1666877700000|2022-10-27 13:35:00|14826|14824|14761|14760|14839|14837|14758|14756|893277
1666878000000|2022-10-27 13:40:00|14762|14761|14757|14755|14787|14786|14733|14732|768863
1666878300000|2022-10-27 13:45:00|14755|14756|14654|14652|14760|14759|14647|14646|997879
1666878600000|2022-10-27 13:50:00|14650|14653|14580|14579|14660|14659|14580|14579|867061
1666878900000|2022-10-27 13:55:00|14581|14580|14633|14631|14640|14639|14555|14554|805389
1666879200000|2022-10-27 14:00:00|14632|14630|14684|14682|14685|14684|14618|14617|470846
1666879500000|2022-10-27 14:05:00|14685|14684|14739|14738|14740|14739|14672|14671|798363
1666879800000|2022-10-27 14:10:00|14740|14739|14809|14807|14815|14814|14699|14698|781800
1666880100000|2022-10-27 14:15:00|14808|14808|14806|14805|14829|14828|14785|14784|580757
1666880400000|2022-10-27 14:20:00|14807|14806|14774|14773|14830|14829|14765|14764|378871
1666880700000|2022-10-27 14:25:00|14773|14772|14798|14797|14814|14812|14765|14764|286408
1666881000000|2022-10-27 14:30:00|14799|14796|14767|14766|14825|14823|14760|14759|358369
1666881300000|2022-10-27 14:35:00|14766|14765|14736|14735|14788|14787|14724|14723|325419
1666881600000|2022-10-27 14:40:00|14734|14733|14690|14688|14738|14737|14674|14672|445232
1666881900000|2022-10-27 14:45:00|14689|14687|14685|14683|14715|14714|14679|14678|351936
1666882200000|2022-10-27 14:50:00|14684|14684|14714|14713|14728|14727|14683|14682|305745
1666882500000|2022-10-27 14:55:00|14713|14712|14653|14652|14718|14717|14653|14652|323733
1666882800000|2022-10-27 15:00:00|14652|14651|14682|14681|14683|14682|14644|14643|274587
1666883100000|2022-10-27 15:05:00|14681|14680|14701|14700|14728|14726|14677|14676|420583
1666883400000|2022-10-27 15:10:00|14700|14699|14696|14695|14727|14724|14687|14686|306888
1666883700000|2022-10-27 15:15:00|14695|14693|14671|14670|14700|14699|14668|14667|289173
1666884000000|2022-10-27 15:20:00|14670|14669|14683|14682|14695|14695|14661|14660|320087
1666884300000|2022-10-27 15:25:00|14682|14681|14627|14625|14692|14691|14621|14620|442436
1666884600000|2022-10-27 15:30:00|14626|14624|14651|14649|14666|14665|14602|14601|400039
1666884900000|2022-10-27 15:35:00|14649|14648|14582|14581|14669|14668|14582|14580|598128
1666885200000|2022-10-27 15:40:00|14583|14580|14602|14600|14612|14611|14583|14580|252321
1666885500000|2022-10-27 15:45:00|14601|14599|14624|14623|14630|14629|14595|14594|250824
1666885800000|2022-10-27 15:50:00|14622|14621|14617|14616|14627|14626|14604|14603|212753
1666886100000|2022-10-27 15:55:00|14620|14619|14615|14614|14630|14629|14605|14604|204263
1666886400000|2022-10-27 16:00:00|14616|14615|14635|14634|14648|14647|14605|14604|314354
1666886700000|2022-10-27 16:05:00|14634|14633|14653|14652|14669|14668|14632|14631|292200
1666887000000|2022-10-27 16:10:00|14652|14651|14649|14648|14660|14659|14642|14641|299039
1666887300000|2022-10-27 16:15:00|14648|14647|14629|14628|14662|14661|14628|14627|330573
1666887600000|2022-10-27 16:20:00|14628|14627|14589|14588|14631|14630|14580|14580|468642
1666887900000|2022-10-27 16:25:00|14590|14589|14540|14539|14596|14595|14540|14539|349388
1666888200000|2022-10-27 16:30:00|14539|14538|14560|14558|14564|14563|14536|14535|281251
1666888500000|2022-10-27 16:35:00|14559|14559|14564|14562|14569|14568|14551|14550|220001
1666888800000|2022-10-27 16:40:00|14565|14563|14546|14545|14575|14574|14544|14543|239101
1666889100000|2022-10-27 16:45:00|14547|14546|14542|14541|14566|14565|14537|14536|282661
1666889400000|2022-10-27 16:50:00|14541|14540|14529|14528|14542|14541|14519|14518|313781
1666889700000|2022-10-27 16:55:00|14528|14527|14530|14529|14538|14537|14519|14518|204654
1666890000000|2022-10-27 17:00:00|14531|14530|14503|14502|14535|14534|14488|14487|512801
1666890300000|2022-10-27 17:05:00|14504|14503|14571|14570|14572|14571|14500|14499|425708
1666890600000|2022-10-27 17:10:00|14570|14569|14573|14571|14581|14580|14562|14561|419424
1666890900000|2022-10-27 17:15:00|14572|14572|14552|14551|14579|14578|14524|14522|566340
1666891200000|2022-10-27 17:20:00|14553|14552|14522|14520|14578|14577|14520|14519|350083
1666891500000|2022-10-27 17:25:00|14523|14521|14513|14512|14527|14525|14508|14507|227159
1666891800000|2022-10-27 17:30:00|14514|14513|14516|14515|14538|14536|14511|14510|232301
1666892100000|2022-10-27 17:35:00|14517|14516|14484|14482|14522|14521|14482|14481|294990
1666892400000|2022-10-27 17:40:00|14483|14483|14502|14501|14519|14518|14483|14482|416823
1666892700000|2022-10-27 17:45:00|14501|14500|14483|14482|14506|14504|14477|14476|194185
1666893000000|2022-10-27 17:50:00|14484|14483|14484|14483|14484|14483|14472|14471|306632
1666893300000|2022-10-27 17:55:00|14483|14482|14467|14466|14491|14489|14457|14456|306182
1666893600000|2022-10-27 18:00:00|14466|14465|14464|14463|14475|14474|14446|14445|348091
1666893900000|2022-10-27 18:05:00|14463|14462|14453|14452|14477|14475|14446|14445|388187
1666894200000|2022-10-27 18:10:00|14452|14451|14426|14425|14457|14456|14414|14413|479986
1666894500000|2022-10-27 18:15:00|14427|14426|14436|14435|14438|14437|14415|14414|338510
1666894800000|2022-10-27 18:20:00|14437|14436|14450|14449|14453|14452|14430|14428|271409
1666895100000|2022-10-27 18:25:00|14449|14448|14460|14458|14467|14466|14446|14445|243495
1666895400000|2022-10-27 18:30:00|14459|14457|14441|14440|14461|14460|14440|14439|410817
1666895700000|2022-10-27 18:35:00|14440|14439|14437|14435|14441|14440|14422|14421|382229
1666896000000|2022-10-27 18:40:00|14436|14436|14432|14430|14444|14443|14429|14428|331647
1666896300000|2022-10-27 18:45:00|14431|14429|14429|14428|14444|14443|14425|14424|281957
1666896600000|2022-10-27 18:50:00|14430|14429|14447|14445|14455|14454|14425|14424|306083
1666896900000|2022-10-27 18:55:00|14448|14446|14452|14451|14457|14456|14436|14435|322038
1666897200000|2022-10-27 19:00:00|14451|14449|14475|14474|14480|14479|14448|14447|443656
1666897500000|2022-10-27 19:05:00|14474|14473|14439|14438|14477|14476|14435|14434|386355
1666897800000|2022-10-27 19:10:00|14440|14439|14452|14451|14457|14456|14429|14428|420405
1666898100000|2022-10-27 19:15:00|14451|14450|14477|14476|14479|14478|14449|14448|398104
1666898400000|2022-10-27 19:20:00|14476|14475|14502|14501|14509|14508|14473|14473|551407
1666898700000|2022-10-27 19:25:00|14501|14500|14512|14511|14512|14511|14491|14490|430947
1666899000000|2022-10-27 19:30:00|14511|14510|14530|14529|14539|14538|14501|14500|604514
1666899300000|2022-10-27 19:35:00|14529|14528|14514|14513|14530|14529|14505|14504|451839
1666899600000|2022-10-27 19:40:00|14515|14514|14499|14498|14524|14523|14486|14485|570798
1666899900000|2022-10-27 19:45:00|14498|14497|14503|14502|14509|14508|14479|14478|587887
1666900200000|2022-10-27 19:50:00|14504|14503|14460|14459|14518|14516|14451|14450|1053046
1666900500000|2022-10-27 19:55:00|14459|14458|14507|14499|14511|14505|14454|14453|2305597
1666900800000|2022-10-27 20:00:00|14500|14497|14300|14255|14516|14503|14150|14126|6930264
1666901100000|2022-10-27 20:05:00|14285|14266|14250|14239|14399|14381|14150|14140|376265
1666901400000|2022-10-27 20:10:00|14249|14240|14310|14300|14350|14320|14150|14148|255884
1666901700000|2022-10-27 20:15:00|14320|14302|14236|14224|14350|14344|14191|14182|259621
1666902000000|2022-10-27 20:20:00|14228|14222|14178|14159|14230|14225|14112|14111|235339
1666902300000|2022-10-27 20:25:00|14159|14155|14220|14200|14296|14253|14158|14150|191790
1666902600000|2022-10-27 20:30:00|14208|14191|14307|14279|14590|14588|13632|13625|2815380
1666902900000|2022-10-27 20:35:00|14324|14278|14320|14300|14476|14460|14152|14150|1557572
1666903200000|2022-10-27 20:40:00|14324|14304|14343|14325|14542|14523|14268|14260|972447
1666903500000|2022-10-27 20:45:00|14340|14330|14360|14350|14450|14441|14223|14220|532371
1666903800000|2022-10-27 20:50:00|14370|14352|14436|14420|14500|14497|14350|14340|412136
1666904100000|2022-10-27 20:55:00|14425|14424|14330|14317|14467|14459|14330|14317|270406
1666904400000|2022-10-27 21:00:00|14317|14315|14256|14241|14360|14354|14237|14225|260856
1666904700000|2022-10-27 21:05:00|14250|14240|14260|14246|14310|14300|14225|14220|132980
1666905000000|2022-10-27 21:10:00|14250|14245|14335|14332|14398|14392|14250|14220|209794
1666905300000|2022-10-27 21:15:00|14340|14305|14439|14427|14450|14448|14325|14305|157751
1666905600000|2022-10-27 21:20:00|14410|14422|14727|14712|14748|14736|14386|14370|535640
1666905900000|2022-10-27 21:25:00|14729|14719|14079|14064|14825|14814|13963|13932|1299403
1666906200000|2022-10-27 21:30:00|14076|14063|14379|14350|14379|14370|14007|14000|635794
1666906500000|2022-10-27 21:35:00|14378|14360|14342|14311|14400|14391|14276|14260|251539
1666906800000|2022-10-27 21:40:00|14336|14327|14395|14385|14421|14407|14292|14286|193019
1666907100000|2022-10-27 21:45:00|14400|14387|14425|14421|14450|14445|14396|14375|131024
1666907400000|2022-10-27 21:50:00|14423|14420|14598|14555|14623|14615|14388|14380|247052
1666907700000|2022-10-27 21:55:00|14569|14560|14597|14582|14636|14620|14512|14500|151788
1666908000000|2022-10-27 22:00:00|14598|14585|14553|14550|14598|14589|14550|14545|103937
1666908300000|2022-10-27 22:05:00|14564|14545|14700|14680|14719|14705|14553|14545|140512
1666908600000|2022-10-27 22:10:00|14702|14710|14640|14632|14735|14728|14614|14612|147574
1666908900000|2022-10-27 22:15:00|14645|14640|14640|14625|14713|14705|14630|14620|82331
1666909200000|2022-10-27 22:20:00|14650|14626|14650|14642|14667|14644|14576|14555|77612
1666909500000|2022-10-27 22:25:00|14643|14640|14582|14575|14670|14656|14553|14550|48320
1666909800000|2022-10-27 22:30:00|14581|14570|14608|14586|14620|14610|14566|14560|24713
1666910100000|2022-10-27 22:35:00|14606|14591|14620|14615|14620|14615|14566|14556|35337
1666910400000|2022-10-27 22:40:00|14624|14611|14615|14610|14624|14614|14595|14581|17063
1666910700000|2022-10-27 22:45:00|14612|14609|14521|14500|14616|14615|14518|14500|81639
1666911000000|2022-10-27 22:50:00|14520|14501|14539|14527|14550|14539|14478|14470|37879
1666911300000|2022-10-27 22:55:00|14534|14526|14538|14530|14560|14537|14530|14516|15284
1666911600000|2022-10-27 23:00:00|14536|14516|14535|14528|14538|14530|14520|14516|23021
1666911900000|2022-10-27 23:05:00|14533|14533|14560|14550|14588|14580|14533|14533|29655
1666912200000|2022-10-27 23:10:00|14565|14551|14585|14575|14599|14590|14560|14551|27087
1666912500000|2022-10-27 23:15:00|14588|14576|14579|14570|14590|14585|14570|14560|13082
1666912800000|2022-10-27 23:20:00|14575|14560|14532|14521|14580|14570|14525|14520|14980
1666913100000|2022-10-27 23:25:00|14535|14520|14529|14522|14545|14536|14521|14520|7684
1666913400000|2022-10-27 23:30:00|14528|14520|14559|14543|14559|14543|14520|14515|12462
1666913700000|2022-10-27 23:35:00|14555|14541|14541|14517|14558|14556|14541|14517|13005
1666914000000|2022-10-27 23:40:00|14539|14518|14544|14535|14544|14539|14526|14517|13790
1666914300000|2022-10-27 23:45:00|14547|14540|14583|14578|14583|14580|14539|14540|24001
1666914600000|2022-10-27 23:50:00|14585|14580|14584|14581|14587|14584|14570|14569|27866
1666914900000|2022-10-27 23:55:00|14581|14576|14535|14527|14588|14585|14523|14515|31074
1666944000000|2022-10-28 08:00:00|14475|14444|14503|14495|14515|14511|14453|14419|23608
1666944300000|2022-10-28 08:05:00|14510|14497|14543|14530|14555|14544|14500|14495|30759
1666944600000|2022-10-28 08:10:00|14542|14537|14549|14540|14585|14558|14540|14530|22412
1666944900000|2022-10-28 08:15:00|14547|14541|14546|14540|14585|14547|14540|14540|11842
1666945200000|2022-10-28 08:20:00|14545|14541|14572|14560|14585|14560|14541|14541|9167
1666945500000|2022-10-28 08:25:00|14576|14566|14548|14540|14583|14567|14541|14540|11880
1666945800000|2022-10-28 08:30:00|14552|14541|14559|14554|14568|14560|14550|14541|4502
1666946100000|2022-10-28 08:35:00|14563|14541|14562|14558|14568|14560|14556|14541|2501
1666946400000|2022-10-28 08:40:00|14568|14563|14579|14577|14583|14580|14568|14558|7252
1666946700000|2022-10-28 08:45:00|14580|14570|14618|14600|14630|14602|14580|14563|15633
1666947000000|2022-10-28 08:50:00|14616|14606|14610|14601|14618|14608|14609|14600|2222
1666947300000|2022-10-28 08:55:00|14614|14606|14643|14636|14650|14637|14608|14601|13778
1666947600000|2022-10-28 09:00:00|14642|14634|14620|14610|14643|14634|14620|14610|8947
1666947900000|2022-10-28 09:05:00|14619|14600|14592|14586|14628|14600|14578|14573|11652
1666948200000|2022-10-28 09:10:00|14589|14582|14587|14576|14600|14590|14577|14573|7771
1666948500000|2022-10-28 09:15:00|14585|14580|14583|14572|14589|14580|14569|14568|11649
1666948800000|2022-10-28 09:20:00|14578|14573|14580|14570|14595|14585|14575|14570|6116
1666949100000|2022-10-28 09:25:00|14577|14572|14578|14570|14580|14574|14575|14570|2131
1666949400000|2022-10-28 09:30:00|14576|14569|14565|14548|14578|14571|14550|14548|10592
1666949700000|2022-10-28 09:35:00|14562|14550|14565|14548|14565|14550|14553|14548|2880
1666950000000|2022-10-28 09:40:00|14560|14555|14567|14550|14570|14560|14554|14550|4617
1666950300000|2022-10-28 09:45:00|14563|14556|14569|14551|14570|14565|14555|14550|14357
1666950600000|2022-10-28 09:50:00|14564|14553|14583|14573|14583|14576|14564|14553|23912
1666950900000|2022-10-28 09:55:00|14581|14575|14620|14611|14620|14611|14580|14573|18024
1666951200000|2022-10-28 10:00:00|14618|14603|14628|14619|14628|14620|14607|14600|10301
1666951500000|2022-10-28 10:05:00|14624|14610|14630|14623|14634|14628|14624|14610|3573
1666951800000|2022-10-28 10:10:00|14629|14620|14618|14612|14630|14620|14618|14612|1040
1666952100000|2022-10-28 10:15:00|14617|14601|14609|14600|14618|14608|14604|14594|4562
1666952400000|2022-10-28 10:20:00|14607|14593|14605|14600|14609|14608|14602|14593|5887
1666952700000|2022-10-28 10:25:00|14604|14593|14624|14617|14630|14625|14601|14590|4177
1666953000000|2022-10-28 10:30:00|14625|14624|14658|14633|14660|14656|14624|14609|17305
1666953300000|2022-10-28 10:35:00|14662|14634|14651|14633|14690|14665|14637|14633|12864
1666953600000|2022-10-28 10:40:00|14648|14635|14637|14630|14652|14638|14617|14616|7045
1666953900000|2022-10-28 10:45:00|14647|14634|14586|14566|14650|14635|14570|14560|23308
1666954200000|2022-10-28 10:50:00|14587|14570|14613|14588|14613|14600|14575|14566|15028
1666954500000|2022-10-28 10:55:00|14605|14590|14590|14576|14605|14597|14590|14576|6937
1666954800000|2022-10-28 11:00:00|14599|14579|14586|14581|14600|14594|14585|14575|28311
1666955100000|2022-10-28 11:05:00|14585|14580|14565|14554|14587|14580|14538|14536|32318
1666955400000|2022-10-28 11:10:00|14569|14560|14564|14561|14570|14563|14558|14554|10944
1666955700000|2022-10-28 11:15:00|14565|14560|14556|14551|14565|14561|14544|14540|24786
1666956000000|2022-10-28 11:20:00|14563|14552|14590|14582|14590|14585|14556|14549|30435
1666956300000|2022-10-28 11:25:00|14585|14585|14600|14592|14610|14605|14585|14585|28003
1666956600000|2022-10-28 11:30:00|14599|14593|14543|14542|14600|14596|14543|14542|31012
1666956900000|2022-10-28 11:35:00|14542|14540|14540|14536|14570|14568|14538|14535|50989
1666957200000|2022-10-28 11:40:00|14550|14540|14522|14517|14556|14542|14490|14489|49747
1666957500000|2022-10-28 11:45:00|14523|14520|14554|14550|14556|14555|14522|14518|31506
1666957800000|2022-10-28 11:50:00|14553|14543|14585|14578|14589|14578|14545|14540|30397
1666958100000|2022-10-28 11:55:00|14584|14576|14569|14566|14600|14595|14568|14565|27260
1666958400000|2022-10-28 12:00:00|14568|14565|14585|14584|14590|14588|14554|14550|31512
1666958700000|2022-10-28 12:05:00|14584|14581|14515|14506|14584|14581|14507|14502|38292
1666959000000|2022-10-28 12:10:00|14510|14505|14537|14532|14550|14544|14498|14493|37792
1666959300000|2022-10-28 12:15:00|14534|14528|14547|14543|14560|14555|14526|14521|44621
1666959600000|2022-10-28 12:20:00|14548|14544|14500|14495|14550|14548|14494|14491|42086
1666959900000|2022-10-28 12:25:00|14499|14499|14500|14490|14510|14504|14450|14444|65760
1666960200000|2022-10-28 12:30:00|14499|14481|14575|14556|14630|14603|14470|14460|140078
1666960500000|2022-10-28 12:35:00|14573|14555|14549|14542|14575|14569|14538|14535|43307
1666960800000|2022-10-28 12:40:00|14548|14541|14529|14515|14549|14541|14516|14512|37870
1666961100000|2022-10-28 12:45:00|14524|14516|14491|14483|14530|14526|14488|14483|63750
1666961400000|2022-10-28 12:50:00|14492|14484|14499|14496|14515|14500|14487|14483|73228
1666961700000|2022-10-28 12:55:00|14498|14495|14500|14499|14505|14500|14484|14480|70114
1666962000000|2022-10-28 13:00:00|14499|14496|14524|14521|14525|14524|14488|14484|96678
1666962300000|2022-10-28 13:05:00|14525|14523|14571|14570|14572|14571|14514|14510|104829
1666962600000|2022-10-28 13:10:00|14572|14569|14592|14587|14621|14619|14569|14568|129181
1666962900000|2022-10-28 13:15:00|14596|14589|14659|14655|14672|14668|14587|14585|80728
1666963200000|2022-10-28 13:20:00|14656|14650|14695|14683|14695|14691|14644|14640|107683
1666963500000|2022-10-28 13:25:00|14694|14686|14823|14795|14831|14813|14689|14680|319405
1666963800000|2022-10-28 13:30:00|14820|14788|15007|15004|15045|15043|14786|14782|3201785
1666964100000|2022-10-28 13:35:00|15006|15003|15151|15148|15152|15151|15004|15002|2357431
1666964400000|2022-10-28 13:40:00|15150|15149|15142|15141|15191|15190|15108|15107|1586563
1666964700000|2022-10-28 13:45:00|15141|15140|15106|15104|15166|15164|15066|15065|1421639
1666965000000|2022-10-28 13:50:00|15107|15105|15092|15091|15125|15123|15052|15051|1115482
1666965300000|2022-10-28 13:55:00|15093|15092|15131|15129|15175|15174|15081|15079|1084933
1666965600000|2022-10-28 14:00:00|15132|15130|15187|15185|15221|15220|15131|15128|1690190
1666965900000|2022-10-28 14:05:00|15188|15186|15249|15248|15282|15281|15188|15186|1465223
1666966200000|2022-10-28 14:10:00|15250|15249|15230|15228|15262|15261|15163|15161|1249511
1666966500000|2022-10-28 14:15:00|15231|15229|15336|15334|15344|15343|15228|15226|1458201
1666966800000|2022-10-28 14:20:00|15335|15333|15479|15478|15483|15481|15332|15331|1870618
1666967100000|2022-10-28 14:25:00|15477|15476|15460|15458|15530|15528|15456|15455|2806819
1666967400000|2022-10-28 14:30:00|15461|15459|15429|15428|15548|15545|15420|15418|1994480
1666967700000|2022-10-28 14:35:00|15427|15426|15500|15499|15509|15507|15416|15415|1183537
1666968000000|2022-10-28 14:40:00|15501|15500|15520|15519|15544|15543|15461|15459|1024743
1666968300000|2022-10-28 14:45:00|15519|15518|15549|15547|15584|15582|15515|15513|1078691
1666968600000|2022-10-28 14:50:00|15548|15546|15557|15556|15571|15569|15519|15518|1127358
1666968900000|2022-10-28 14:55:00|15556|15555|15574|15572|15603|15602|15530|15528|1329836
1666969200000|2022-10-28 15:00:00|15575|15573|15562|15560|15594|15593|15527|15526|1011035
1666969500000|2022-10-28 15:05:00|15563|15561|15578|15576|15587|15585|15544|15543|714707
1666969800000|2022-10-28 15:10:00|15579|15577|15640|15639|15648|15647|15579|15577|1179775
1666970100000|2022-10-28 15:15:00|15641|15640|15614|15613|15641|15640|15587|15586|922386
1666970400000|2022-10-28 15:20:00|15615|15614|15604|15603|15627|15626|15582|15581|792073
1666970700000|2022-10-28 15:25:00|15603|15602|15566|15564|15614|15613|15554|15552|1072950
1666971000000|2022-10-28 15:30:00|15565|15565|15559|15558|15588|15586|15544|15542|769513
1666971300000|2022-10-28 15:35:00|15558|15557|15582|15580|15590|15589|15544|15543|752559
1666971600000|2022-10-28 15:40:00|15581|15579|15593|15591|15617|15616|15572|15571|610838
1666971900000|2022-10-28 15:45:00|15592|15592|15524|15522|15592|15592|15522|15521|643889
1666972200000|2022-10-28 15:50:00|15525|15523|15510|15508|15543|15542|15506|15504|502660
1666972500000|2022-10-28 15:55:00|15509|15507|15508|15507|15517|15516|15497|15496|416832
1666972800000|2022-10-28 16:00:00|15507|15506|15495|15494|15528|15527|15488|15487|431884
1666973100000|2022-10-28 16:05:00|15494|15493|15508|15507|15523|15522|15476|15475|673902
1666973400000|2022-10-28 16:10:00|15507|15506|15530|15528|15531|15530|15487|15487|409488
1666973700000|2022-10-28 16:15:00|15529|15529|15557|15555|15566|15565|15526|15525|737019
1666974000000|2022-10-28 16:20:00|15556|15554|15584|15583|15585|15584|15545|15544|565293
1666974300000|2022-10-28 16:25:00|15583|15582|15590|15589|15596|15595|15565|15564|579051
1666974600000|2022-10-28 16:30:00|15589|15588|15633|15631|15637|15636|15584|15583|529617
1666974900000|2022-10-28 16:35:00|15632|15632|15636|15634|15674|15673|15632|15631|988432
1666975200000|2022-10-28 16:40:00|15635|15633|15636|15634|15650|15649|15616|15615|406059
1666975500000|2022-10-28 16:45:00|15635|15635|15655|15654|15657|15655|15613|15612|466615
1666975800000|2022-10-28 16:50:00|15654|15653|15689|15688|15699|15698|15644|15643|657575
1666976100000|2022-10-28 16:55:00|15688|15687|15675|15673|15692|15691|15667|15666|404872
1666976400000|2022-10-28 17:00:00|15676|15674|15645|15644|15678|15678|15642|15641|401076
1666976700000|2022-10-28 17:05:00|15644|15643|15688|15687|15698|15697|15643|15642|488819
1666977000000|2022-10-28 17:10:00|15689|15688|15689|15688|15700|15699|15674|15673|480485
1666977300000|2022-10-28 17:15:00|15690|15689|15670|15669|15691|15690|15667|15666|266404
1666977600000|2022-10-28 17:20:00|15669|15667|15672|15671|15683|15682|15663|15662|411370
1666977900000|2022-10-28 17:25:00|15673|15670|15672|15671|15695|15694|15664|15663|402365
1666978200000|2022-10-28 17:30:00|15673|15672|15692|15690|15700|15699|15665|15664|392269
1666978500000|2022-10-28 17:35:00|15693|15691|15734|15732|15750|15749|15691|15690|1116126
1666978800000|2022-10-28 17:40:00|15732|15730|15724|15723|15745|15744|15715|15714|397821
1666979100000|2022-10-28 17:45:00|15725|15724|15697|15696|15730|15729|15697|15696|337636
1666979400000|2022-10-28 17:50:00|15698|15695|15685|15684|15704|15703|15674|15672|390243
1666979700000|2022-10-28 17:55:00|15684|15683|15645|15644|15694|15693|15645|15644|617072
1666980000000|2022-10-28 18:00:00|15644|15643|15616|15615|15655|15653|15608|15606|623887
1666980300000|2022-10-28 18:05:00|15615|15614|15598|15597|15638|15637|15592|15591|656927
1666980600000|2022-10-28 18:10:00|15597|15596|15605|15603|15612|15611|15594|15593|346061
1666980900000|2022-10-28 18:15:00|15604|15601|15585|15584|15627|15625|15584|15583|514248
1666981200000|2022-10-28 18:20:00|15586|15585|15576|15575|15595|15594|15572|15571|352437
1666981500000|2022-10-28 18:25:00|15575|15574|15577|15575|15585|15583|15562|15561|408696
1666981800000|2022-10-28 18:30:00|15578|15576|15621|15619|15624|15623|15571|15570|559425
1666982100000|2022-10-28 18:35:00|15622|15620|15644|15642|15650|15648|15622|15619|523882
1666982400000|2022-10-28 18:40:00|15645|15643|15646|15645|15659|15658|15637|15636|383308
1666982700000|2022-10-28 18:45:00|15647|15646|15627|15626|15654|15653|15622|15621|320859
1666983000000|2022-10-28 18:50:00|15628|15627|15604|15603|15642|15641|15599|15597|390914
1666983300000|2022-10-28 18:55:00|15605|15604|15613|15612|15623|15622|15604|15604|269951
1666983600000|2022-10-28 19:00:00|15614|15613|15582|15580|15617|15615|15573|15572|424772
1666983900000|2022-10-28 19:05:00|15581|15579|15571|15570|15586|15584|15550|15549|676980
1666984200000|2022-10-28 19:10:00|15570|15568|15564|15563|15577|15576|15558|15557|407425
1666984500000|2022-10-28 19:15:00|15563|15562|15553|15552|15573|15572|15537|15536|595352
1666984800000|2022-10-28 19:20:00|15552|15551|15566|15565|15590|15588|15550|15548|507905
1666985100000|2022-10-28 19:25:00|15565|15564|15573|15572|15575|15574|15554|15553|534874
1666985400000|2022-10-28 19:30:00|15572|15571|15593|15592|15593|15592|15561|15560|684319
1666985700000|2022-10-28 19:35:00|15592|15591|15579|15578|15593|15592|15563|15562|573608
1666986000000|2022-10-28 19:40:00|15578|15577|15580|15579|15599|15598|15575|15574|551807
1666986300000|2022-10-28 19:45:00|15579|15578|15569|15568|15592|15590|15559|15558|839553
1666986600000|2022-10-28 19:50:00|15571|15570|15612|15610|15625|15624|15562|15561|1568568
1666986900000|2022-10-28 19:55:00|15613|15611|15574|15570|15621|15619|15571|15569|1869551
1666987200000|2022-10-28 20:00:00|15571|15569|15582|15581|15589|15585|15571|15569|9178575
1666987500000|2022-10-28 20:05:00|15584|15580|15580|15576|15599|15597|15580|15576|51171
1666987800000|2022-10-28 20:10:00|15578|15577|15609|15600|15609|15600|15578|15576|19348
1666988100000|2022-10-28 20:15:00|15604|15601|15607|15603|15617|15614|15604|15600|20451
1666988400000|2022-10-28 20:20:00|15608|15605|15605|15603|15618|15611|15601|15600|12798
1666988700000|2022-10-28 20:25:00|15604|15602|15618|15612|15618|15612|15604|15602|7451
1666989000000|2022-10-28 20:30:00|15615|15613|15619|15617|15620|15619|15613|15612|9267
1666989300000|2022-10-28 20:35:00|15620|15618|15613|15610|15623|15621|15612|15610|15510
1666989600000|2022-10-28 20:40:00|15614|15613|15617|15614|15619|15615|15612|15610|6181
1666989900000|2022-10-28 20:45:00|15615|15613|15617|15615|15617|15616|15615|15613|7696
1666990200000|2022-10-28 20:50:00|15615|15614|15625|15622|15625|15622|15614|15612|11280
1666990500000|2022-10-28 20:55:00|15623|15621|15630|15623|15646|15643|15623|15621|20795
1667203200000|2022-10-31 08:00:00|15509|15480|15471|15466|15520|15500|15469|15454|34790
1667203500000|2022-10-31 08:05:00|15474|15461|15470|15465|15494|15480|15464|15461|19596
1667203800000|2022-10-31 08:10:00|15465|15461|15480|15470|15494|15482|15465|15461|17069
1667204100000|2022-10-31 08:15:00|15475|15471|15488|15472|15494|15480|15472|15468|7788
1667204400000|2022-10-31 08:20:00|15494|15475|15482|15476|15494|15482|15480|15472|4976
1667204700000|2022-10-31 08:25:00|15485|15479|15484|15468|15494|15487|15477|15468|8345
1667205000000|2022-10-31 08:30:00|15483|15462|15455|15443|15483|15465|15445|15440|10827
1667205300000|2022-10-31 08:35:00|15454|15444|15463|15457|15475|15460|15452|15444|3648
1667205600000|2022-10-31 08:40:00|15469|15459|15470|15461|15475|15466|15462|15456|4121
1667205900000|2022-10-31 08:45:00|15469|15460|15460|15456|15469|15465|15460|15456|4853
1667206200000|2022-10-31 08:50:00|15466|15457|15463|15452|15467|15464|15456|15452|9093
1667206500000|2022-10-31 08:55:00|15468|15454|15481|15471|15484|15471|15458|15452|4512
1667206800000|2022-10-31 09:00:00|15480|15472|15478|15467|15484|15475|15468|15467|5618
1667207100000|2022-10-31 09:05:00|15477|15469|15480|15469|15480|15471|15471|15460|958
1667207400000|2022-10-31 09:10:00|15479|15470|15480|15470|15480|15475|15473|15466|4457
1667207700000|2022-10-31 09:15:00|15479|15473|15480|15473|15480|15479|15476|15470|3536
1667208000000|2022-10-31 09:20:00|15484|15475|15499|15490|15499|15498|15484|15473|7954
1667208300000|2022-10-31 09:25:00|15497|15495|15488|15485|15499|15495|15488|15485|3154
1667208600000|2022-10-31 09:30:00|15490|15487|15497|15490|15499|15498|15488|15487|7028
1667208900000|2022-10-31 09:35:00|15498|15492|15498|15494|15498|15497|15497|15492|996
1667209200000|2022-10-31 09:40:00|15500|15497|15500|15492|15500|15497|15495|15492|3442
1667209500000|2022-10-31 09:45:00|15497|15495|15511|15503|15511|15503|15497|15495|5690
1667209800000|2022-10-31 09:50:00|15512|15504|15504|15495|15512|15510|15496|15495|6129
1667210100000|2022-10-31 09:55:00|15499|15492|15493|15478|15499|15495|15478|15476|8331
1667210400000|2022-10-31 10:00:00|15488|15477|15487|15474|15488|15478|15478|15474|2683
1667210700000|2022-10-31 10:05:00|15481|15476|15495|15487|15495|15487|15480|15474|2443
1667211000000|2022-10-31 10:10:00|15490|15485|15495|15485|15495|15485|15484|15480|4270
1667211300000|2022-10-31 10:15:00|15490|15480|15493|15481|15495|15482|15485|15480|1320
1667211600000|2022-10-31 10:20:00|15491|15480|15493|15479|15493|15483|15479|15474|15363
1667211900000|2022-10-31 10:25:00|15490|15480|15489|15480|15493|15481|15480|15474|3324
1667212200000|2022-10-31 10:30:00|15488|15481|15477|15474|15491|15487|15477|15472|4150
1667212500000|2022-10-31 10:35:00|15475|15472|15481|15470|15493|15479|15472|15465|5018
1667212800000|2022-10-31 10:40:00|15480|15471|15485|15472|15493|15474|15476|15470|588
1667213100000|2022-10-31 10:45:00|15478|15470|15477|15457|15493|15470|15460|15457|4191
1667213400000|2022-10-31 10:50:00|15473|15458|15466|15457|15491|15462|15460|15457|3598
1667213700000|2022-10-31 10:55:00|15468|15458|15493|15477|15493|15481|15462|15458|5789
1667214000000|2022-10-31 11:00:00|15488|15479|15496|15483|15511|15502|15483|15475|42053
1667214300000|2022-10-31 11:05:00|15495|15485|15489|15476|15495|15486|15477|15475|10382
1667214600000|2022-10-31 11:10:00|15485|15477|15484|15480|15498|15490|15481|15476|12082
1667214900000|2022-10-31 11:15:00|15485|15481|15484|15480|15489|15487|15481|15478|13249
1667215200000|2022-10-31 11:20:00|15483|15475|15465|15461|15486|15479|15460|15457|23571
1667215500000|2022-10-31 11:25:00|15469|15463|15484|15481|15487|15483|15465|15461|18818
1667215800000|2022-10-31 11:30:00|15482|15480|15484|15475|15487|15482|15482|15472|12308
1667216100000|2022-10-31 11:35:00|15480|15476|15479|15471|15484|15480|15464|15463|14153
1667216400000|2022-10-31 11:40:00|15477|15472|15481|15475|15484|15481|15476|15471|4374
1667216700000|2022-10-31 11:45:00|15479|15476|15476|15473|15490|15487|15471|15467|18522
1667217000000|2022-10-31 11:50:00|15475|15474|15464|15463|15475|15474|15460|15459|19349
1667217300000|2022-10-31 11:55:00|15463|15461|15462|15461|15471|15465|15462|15461|16611
1667217600000|2022-10-31 12:00:00|15461|15460|15473|15468|15475|15471|15460|15459|35213
1667217900000|2022-10-31 12:05:00|15471|15470|15467|15466|15475|15472|15462|15460|32263
1667218200000|2022-10-31 12:10:00|15468|15467|15475|15472|15480|15478|15465|15464|29829
1667218500000|2022-10-31 12:15:00|15477|15473|15476|15472|15485|15481|15472|15464|11580
1667218800000|2022-10-31 12:20:00|15478|15470|15479|15477|15479|15478|15470|15464|12598
1667219100000|2022-10-31 12:25:00|15480|15479|15461|15457|15490|15489|15460|15457|48351
1667219400000|2022-10-31 12:30:00|15460|15458|15419|15415|15461|15458|15406|15404|152708
1667219700000|2022-10-31 12:35:00|15417|15414|15393|15389|15417|15414|15381|15375|104020
1667220000000|2022-10-31 12:40:00|15391|15387|15367|15360|15393|15389|15366|15360|99038
1667220300000|2022-10-31 12:45:00|15363|15361|15378|15376|15384|15380|15349|15345|90256
1667220600000|2022-10-31 12:50:00|15379|15378|15370|15366|15399|15395|15351|15350|62089
1667220900000|2022-10-31 12:55:00|15372|15368|15381|15379|15389|15386|15364|15360|36664
1667221200000|2022-10-31 13:00:00|15380|15378|15348|15343|15381|15379|15343|15341|124053
1667221500000|2022-10-31 13:05:00|15350|15344|15357|15354|15360|15357|15337|15335|65708
1667221800000|2022-10-31 13:10:00|15356|15353|15324|15320|15357|15353|15323|15320|99300
1667222100000|2022-10-31 13:15:00|15325|15321|15327|15325|15337|15335|15319|15315|87151
1667222400000|2022-10-31 13:20:00|15329|15326|15340|15336|15341|15340|15326|15325|44662
1667222700000|2022-10-31 13:25:00|15336|15315|15332|15318|15340|15336|15301|15300|163974
1667223000000|2022-10-31 13:30:00|15319|15312|15273|15271|15398|15395|15262|15261|2459631
1667223300000|2022-10-31 13:35:00|15276|15272|15321|15319|15408|15406|15261|15260|1040910
1667223600000|2022-10-31 13:40:00|15319|15318|15341|15340|15342|15341|15283|15281|955268
1667223900000|2022-10-31 13:45:00|15342|15341|15355|15354|15390|15389|15322|15321|745754
1667224200000|2022-10-31 13:50:00|15354|15353|15240|15239|15356|15354|15235|15233|948232
1667224500000|2022-10-31 13:55:00|15241|15237|15303|15301|15313|15312|15236|15235|431500
1667224800000|2022-10-31 14:00:00|15302|15300|15306|15304|15340|15339|15274|15273|666310
1667225100000|2022-10-31 14:05:00|15307|15306|15256|15254|15315|15313|15255|15254|626255
1667225400000|2022-10-31 14:10:00|15255|15253|15266|15265|15275|15274|15237|15236|499252
1667225700000|2022-10-31 14:15:00|15264|15263|15258|15257|15280|15279|15232|15231|575566
1667226000000|2022-10-31 14:20:00|15259|15259|15238|15237|15268|15267|15193|15192|823704
1667226300000|2022-10-31 14:25:00|15239|15238|15248|15247|15260|15259|15212|15211|312486
1667226600000|2022-10-31 14:30:00|15247|15246|15263|15261|15281|15280|15241|15240|426085
1667226900000|2022-10-31 14:35:00|15260|15259|15264|15263|15265|15263|15225|15224|383794
1667227200000|2022-10-31 14:40:00|15265|15264|15291|15289|15295|15294|15254|15253|347016
1667227500000|2022-10-31 14:45:00|15290|15287|15256|15254|15317|15316|15255|15254|429145
1667227800000|2022-10-31 14:50:00|15254|15253|15252|15251|15271|15270|15240|15239|316673
1667228100000|2022-10-31 14:55:00|15254|15252|15269|15268|15290|15289|15246|15245|396317
1667228400000|2022-10-31 15:00:00|15270|15269|15286|15285|15296|15295|15259|15258|294857
1667228700000|2022-10-31 15:05:00|15285|15284|15302|15301|15331|15330|15274|15273|491766
1667229000000|2022-10-31 15:10:00|15303|15302|15317|15316|15328|15327|15295|15294|294715
1667229300000|2022-10-31 15:15:00|15318|15317|15291|15290|15327|15326|15278|15277|361252
1667229600000|2022-10-31 15:20:00|15290|15289|15308|15307|15314|15313|15259|15258|268408
1667229900000|2022-10-31 15:25:00|15307|15306|15331|15329|15356|15355|15302|15300|492734
1667230200000|2022-10-31 15:30:00|15330|15330|15340|15339|15347|15346|15315|15314|263022
1667230500000|2022-10-31 15:35:00|15339|15338|15324|15323|15346|15345|15321|15320|225710
1667230800000|2022-10-31 15:40:00|15323|15322|15372|15371|15373|15372|15322|15320|277242
1667231100000|2022-10-31 15:45:00|15371|15370|15379|15377|15379|15377|15349|15348|225213
1667231400000|2022-10-31 15:50:00|15377|15376|15385|15384|15401|15400|15376|15375|473354
1667231700000|2022-10-31 15:55:00|15384|15383|15327|15325|15385|15385|15284|15282|641044
1667232000000|2022-10-31 16:00:00|15329|15326|15373|15372|15373|15372|15302|15301|389551
1667232300000|2022-10-31 16:05:00|15372|15371|15337|15336|15377|15376|15336|15335|281294
1667232600000|2022-10-31 16:10:00|15338|15337|15365|15364|15372|15371|15338|15337|185978
1667232900000|2022-10-31 16:15:00|15366|15363|15396|15394|15415|15414|15354|15353|317969
1667233200000|2022-10-31 16:20:00|15395|15393|15409|15408|15412|15411|15383|15382|310333
1667233500000|2022-10-31 16:25:00|15408|15407|15399|15397|15411|15410|15392|15391|242477
1667233800000|2022-10-31 16:30:00|15398|15396|15347|15345|15398|15396|15340|15339|292639
1667234100000|2022-10-31 16:35:00|15344|15343|15348|15347|15362|15360|15337|15336|270073
1667234400000|2022-10-31 16:40:00|15347|15346|15327|15326|15358|15357|15309|15308|205428
1667234700000|2022-10-31 16:45:00|15326|15325|15327|15326|15344|15343|15325|15324|160681
1667235000000|2022-10-31 16:50:00|15328|15327|15339|15338|15359|15358|15324|15323|225086
1667235300000|2022-10-31 16:55:00|15340|15339|15359|15358|15366|15365|15334|15333|173067
1667235600000|2022-10-31 17:00:00|15361|15360|15351|15350|15374|15373|15346|15344|200292
1667235900000|2022-10-31 17:05:00|15350|15349|15378|15377|15381|15380|15337|15336|224513
1667236200000|2022-10-31 17:10:00|15377|15376|15380|15379|15388|15387|15371|15370|144310
1667236500000|2022-10-31 17:15:00|15379|15378|15400|15399|15406|15404|15367|15366|370729
1667236800000|2022-10-31 17:20:00|15401|15398|15407|15406|15411|15410|15393|15391|230097
1667237100000|2022-10-31 17:25:00|15408|15407|15397|15395|15412|15411|15376|15375|328908
1667237400000|2022-10-31 17:30:00|15396|15394|15399|15398|15409|15408|15384|15383|306257
1667237700000|2022-10-31 17:35:00|15398|15397|15382|15380|15400|15399|15379|15378|202410
1667238000000|2022-10-31 17:40:00|15381|15379|15372|15371|15385|15383|15358|15357|253538
1667238300000|2022-10-31 17:45:00|15371|15370|15353|15352|15372|15371|15345|15344|166625
1667238600000|2022-10-31 17:50:00|15355|15353|15350|15349|15362|15361|15340|15339|125504
1667238900000|2022-10-31 17:55:00|15349|15348|15374|15372|15375|15374|15348|15347|135091
1667239200000|2022-10-31 18:00:00|15373|15370|15360|15359|15384|15383|15358|15357|194997
1667239500000|2022-10-31 18:05:00|15359|15358|15335|15334|15359|15358|15333|15332|231731
1667239800000|2022-10-31 18:10:00|15334|15332|15357|15356|15364|15363|15330|15329|214784
1667240100000|2022-10-31 18:15:00|15356|15355|15362|15360|15368|15366|15341|15340|199160
1667240400000|2022-10-31 18:20:00|15361|15361|15375|15374|15380|15379|15358|15357|218431
1667240700000|2022-10-31 18:25:00|15374|15372|15378|15376|15397|15395|15372|15371|204030
1667241000000|2022-10-31 18:30:00|15377|15377|15401|15399|15404|15403|15371|15370|234776
1667241300000|2022-10-31 18:35:00|15400|15398|15419|15418|15424|15423|15393|15392|251828
1667241600000|2022-10-31 18:40:00|15418|15417|15404|15402|15418|15417|15392|15391|162060
1667241900000|2022-10-31 18:45:00|15402|15401|15376|15376|15410|15409|15369|15368|288722
1667242200000|2022-10-31 18:50:00|15377|15375|15389|15389|15395|15394|15371|15370|256240
1667242500000|2022-10-31 18:55:00|15388|15387|15361|15359|15399|15398|15347|15346|338164
1667242800000|2022-10-31 19:00:00|15362|15360|15312|15311|15365|15364|15312|15311|428884
1667243100000|2022-10-31 19:05:00|15311|15310|15294|15292|15336|15335|15284|15283|511758
1667243400000|2022-10-31 19:10:00|15295|15293|15310|15309|15320|15319|15290|15289|305993
1667243700000|2022-10-31 19:15:00|15311|15310|15302|15301|15317|15315|15286|15285|299969
1667244000000|2022-10-31 19:20:00|15301|15300|15319|15318|15325|15324|15293|15292|313395
1667244300000|2022-10-31 19:25:00|15318|15317|15335|15334|15339|15338|15318|15317|350726
1667244600000|2022-10-31 19:30:00|15334|15333|15344|15343|15345|15344|15314|15313|455231
1667244900000|2022-10-31 19:35:00|15343|15341|15352|15351|15359|15358|15336|15335|491532
1667245200000|2022-10-31 19:40:00|15353|15352|15344|15343|15361|15360|15341|15340|437813
1667245500000|2022-10-31 19:45:00|15343|15342|15310|15309|15348|15347|15308|15307|545588
1667245800000|2022-10-31 19:50:00|15311|15310|15293|15291|15314|15313|15278|15277|1295057
1667246100000|2022-10-31 19:55:00|15294|15292|15346|15345|15350|15345|15288|15286|2134209
1667246400000|2022-10-31 20:00:00|15333|15342|15318|15314|15338|15342|15316|15302|11555944
1667246700000|2022-10-31 20:05:00|15319|15316|15318|15315|15330|15324|15318|15315|23017
1667247000000|2022-10-31 20:10:00|15317|15316|15331|15327|15334|15330|15317|15316|13062
1667247300000|2022-10-31 20:15:00|15334|15329|15340|15337|15340|15337|15323|15321|8924
1667247600000|2022-10-31 20:20:00|15339|15336|15343|15336|15348|15347|15327|15320|15911
1667247900000|2022-10-31 20:25:00|15340|15337|15337|15335|15346|15345|15337|15333|7848
1667248200000|2022-10-31 20:30:00|15335|15333|15346|15342|15348|15344|15335|15333|13473
1667248500000|2022-10-31 20:35:00|15345|15341|15344|15340|15348|15344|15344|15340|6215
1667248800000|2022-10-31 20:40:00|15345|15343|15360|15358|15360|15358|15343|15340|15066
1667249100000|2022-10-31 20:45:00|15358|15356|15351|15344|15369|15365|15351|15343|8201
1667249400000|2022-10-31 20:50:00|15350|15346|15354|15347|15356|15347|15350|15346|1726
1667249700000|2022-10-31 20:55:00|15351|15346|15344|15340|15351|15346|15344|15340|3294
1667250000000|2022-10-31 21:00:00|15345|15341|15346|15342|15350|15347|15345|15340|3188
1667250300000|2022-10-31 21:05:00|15344|15340|15341|15334|15350|15347|15339|15334|6773
1667250600000|2022-10-31 21:10:00|15343|15340|15340|15337|15350|15345|15340|15335|3556
1667250900000|2022-10-31 21:15:00|15337|15336|15342|15333|15342|15337|15333|15332|3647
1667251200000|2022-10-31 21:20:00|15338|15332|15331|15322|15338|15334|15331|15322|9907
1667251500000|2022-10-31 21:25:00|15330|15325|15327|15325|15334|15330|15327|15323|3439
1667251800000|2022-10-31 21:30:00|15328|15321|15323|15321|15330|15321|15323|15321|3181
1667252100000|2022-10-31 21:35:00|15325|15322|15323|15321|15327|15322|15323|15321|1900
1667252400000|2022-10-31 21:40:00|15324|15320|15329|15327|15329|15327|15324|15320|1279
1667252700000|2022-10-31 21:45:00|15328|15325|15327|15320|15328|15325|15327|15320|1019
1667253000000|2022-10-31 21:50:00|15326|15322|15327|15322|15327|15322|15322|15322|1028
1667253300000|2022-10-31 21:55:00|15326|15324|15325|15323|15326|15324|15325|15322|633
1667253600000|2022-10-31 22:00:00|15326|15324|15326|15322|15326|15325|15325|15322|1371
1667253900000|2022-10-31 22:05:00|15325|15320|15320|15319|15326|15320|15319|15315|3011
1667254200000|2022-10-31 22:10:00|15315|15315|15318|15315|15319|15315|15295|15290|16048
1667254500000|2022-10-31 22:15:00|15320|15314|15321|15312|15324|15316|15314|15312|4233
1667254800000|2022-10-31 22:20:00|15324|15318|15326|15314|15326|15324|15319|15313|4505
1667255100000|2022-10-31 22:25:00|15327|15315|15324|15316|15328|15326|15324|15314|2404
1667255400000|2022-10-31 22:30:00|15327|15319|15334|15330|15334|15332|15327|15314|4017
1667255700000|2022-10-31 22:35:00|15332|15327|15330|15329|15334|15329|15330|15327|1746
1667256000000|2022-10-31 22:40:00|15329|15328|15331|15316|15331|15328|15328|15314|1456
1667256300000|2022-10-31 22:45:00|15330|15325|15332|15323|15332|15327|15330|15320|774
1667256600000|2022-10-31 22:50:00||15326||15324||15326||15324|277
1667256900000|2022-10-31 22:55:00|15331|15327|15333|15327|15334|15332|15331|15327|5635
1667257200000|2022-10-31 23:00:00|15332|15329|15340|15334|15342|15335|15331|15327|12519
1667257500000|2022-10-31 23:05:00|15339|15335|15346|15344|15346|15344|15339|15334|6413
1667257800000|2022-10-31 23:10:00|15349|15345|15348|15342|15349|15345|15344|15340|3583
1667258100000|2022-10-31 23:15:00|15347|15343|15346|15343|15348|15345|15346|15343|2282
1667258400000|2022-10-31 23:20:00|15347|15344|15344|15342|15347|15344|15343|15342|1967
1667258700000|2022-10-31 23:25:00|15343|15343|15346|15344|15346|15344|15343|15343|2086
1667259000000|2022-10-31 23:30:00|15347|15345|15347|15345|15347|15345|15347|15345|746
1667259300000|2022-10-31 23:35:00|15346|15343|15345|15343|15348|15343|15345|15343|1773
1667259600000|2022-10-31 23:40:00|15347|15345|15345|15343|15347|15345|15345|15343|631
1667259900000|2022-10-31 23:45:00|15347|15344|15346|15343|15347|15345|15346|15343|2416
1667260200000|2022-10-31 23:50:00|15345|15344|15346|15343|15346|15344|15345|15343|2376
1667260500000|2022-10-31 23:55:00|15347|15345|15347|15346|15356|15347|15345|15343|4161
1667289600000|2022-11-01 08:00:00|15436|15359|15444|15435|15444|15437|15402|15359|7692
1667289900000|2022-11-01 08:05:00|15445|15443|15460|15443|15483|15459|15445|15435|4083
1667290200000|2022-11-01 08:10:00|15448|15441|15458|15453|15460|15458|15444|15435|8103
1667290500000|2022-11-01 08:15:00|15459|15458|15457|15444|15469|15458|15452|15435|6707
1667290800000|2022-11-01 08:20:00|15456|15445|15457|15440|15457|15454|15449|15440|8406
1667291100000|2022-11-01 08:25:00|15456|15441|15451|15445|15457|15454|15451|15440|1594
1667291400000|2022-11-01 08:30:00|15455|15443|15450|15440|15457|15451|15447|15440|1574
1667291700000|2022-11-01 08:35:00|15449|15445|15450|15445|15450|15449|15449|15445|3019
1667292000000|2022-11-01 08:40:00|15449|15446|15447|15440|15450|15446|15447|15440|686
1667292300000|2022-11-01 08:45:00|15440|15435|15449|15435|15450|15441|15440|15435|982
1667292600000|2022-11-01 08:50:00|15447|15446|15447|15435|15450|15446|15445|15435|1099
1667292900000|2022-11-01 08:55:00|15450|15441|15455|15439|15460|15456|15448|15435|9444
1667293200000|2022-11-01 09:00:00|15454|15442|15439|15433|15454|15442|15438|15420|1387
1667293500000|2022-11-01 09:05:00|15449|15426|15444|15426|15449|15439|15436|15422|2820
1667293800000|2022-11-01 09:10:00|15443|15425|15448|15435|15448|15441|15438|15423|625
1667294100000|2022-11-01 09:15:00|15446|15436|15457|15451|15457|15451|15446|15436|921
1667294400000|2022-11-01 09:20:00|15456|15452|15459|15451|15459|15452|15455|15451|641
1667294700000|2022-11-01 09:25:00|15455|15448|15455|15442|15459|15455|15452|15435|1751
1667295000000|2022-11-01 09:30:00|15459|15440|15458|15450|15459|15454|15457|15440|1242
1667295300000|2022-11-01 09:35:00|15459|15453|15460|15450|15460|15453|15457|15444|1828
1667295600000|2022-11-01 09:40:00|15468|15451|15477|15474|15480|15476|15468|15451|8953
1667295900000|2022-11-01 09:45:00|15475|15472|15477|15470|15480|15474|15472|15464|3067
1667296200000|2022-11-01 09:50:00|15476|15466|15478|15474|15479|15474|15475|15464|1712
1667296500000|2022-11-01 09:55:00|15479|15475|15485|15480|15486|15480|15479|15474|5102
1667296800000|2022-11-01 10:00:00|15486|15481|15483|15469|15486|15484|15470|15464|6171
1667297100000|2022-11-01 10:05:00|15474|15466|15483|15476|15483|15477|15465|15464|2395
1667297400000|2022-11-01 10:10:00|15486|15483|15497|15487|15497|15489|15486|15474|3426
1667297700000|2022-11-01 10:15:00|15496|15492|15497|15487|15497|15492|15494|15487|1495
1667298000000|2022-11-01 10:20:00|15496|15488|15508|15497|15513|15504|15490|15487|13355
1667298300000|2022-11-01 10:25:00|15505|15498|15500|15489|15508|15498|15499|15476|1823
1667298600000|2022-11-01 10:30:00|15508|15482|15510|15502|15510|15503|15500|15482|5205
1667298900000|2022-11-01 10:35:00|15511|15504|15515|15502|15515|15511|15505|15502|5759
1667299200000|2022-11-01 10:40:00|15509|15505|15496|15487|15515|15506|15495|15485|3695
1667299500000|2022-11-01 10:45:00|15491|15491|15512|15498|15514|15507|15491|15487|3274
1667299800000|2022-11-01 10:50:00|15509|15502|15506|15500|15514|15504|15505|15493|2125
1667300100000|2022-11-01 10:55:00|15504|15504|15498|15487|15504|15504|15497|15487|2204
1667300400000|2022-11-01 11:00:00|15495|15481|15480|15473|15498|15481|15475|15469|21876
1667300700000|2022-11-01 11:05:00|15477|15475|15498|15492|15510|15505|15477|15475|20415
1667301000000|2022-11-01 11:10:00|15496|15490|15485|15475|15496|15490|15475|15473|9370
1667301300000|2022-11-01 11:15:00|15484|15480|15485|15476|15486|15480|15479|15475|1731
1667301600000|2022-11-01 11:20:00|15486|15481|15484|15480|15489|15485|15478|15475|7051
1667301900000|2022-11-01 11:25:00|15485|15481|15489|15486|15490|15487|15485|15480|4104
1667302200000|2022-11-01 11:30:00|15490|15485|15502|15493|15508|15503|15490|15485|18797
1667302500000|2022-11-01 11:35:00|15501|15500|15494|15490|15508|15505|15494|15488|9807
1667302800000|2022-11-01 11:40:00|15493|15488|15493|15488|15499|15494|15487|15484|5109
1667303100000|2022-11-01 11:45:00|15490|15489|15496|15490|15500|15496|15490|15489|4184
1667303400000|2022-11-01 11:50:00|15494|15492|15495|15492|15496|15495|15492|15490|3088
1667303700000|2022-11-01 11:55:00|15496|15493|15495|15490|15500|15500|15495|15489|11555
1667304000000|2022-11-01 12:00:00|15497|15493|15494|15485|15514|15509|15487|15481|10801
1667304300000|2022-11-01 12:05:00|15500|15488|15495|15489|15500|15494|15489|15486|9989
1667304600000|2022-11-01 12:10:00|15490|15493|15504|15499|15505|15500|15490|15489|10737
1667304900000|2022-11-01 12:15:00|15505|15505|15508|15505|15510|15508|15504|15499|6763
1667305200000|2022-11-01 12:20:00|15509|15506|15524|15520|15524|15522|15501|15500|30271
1667305500000|2022-11-01 12:25:00|15523|15521|15525|15523|15525|15524|15519|15515|14217
1667305800000|2022-11-01 12:30:00|15527|15524|15557|15552|15560|15559|15527|15523|50225
1667306100000|2022-11-01 12:35:00|15559|15556|15557|15553|15565|15563|15550|15544|25558
1667306400000|2022-11-01 12:40:00|15558|15555|15557|15555|15565|15563|15554|15553|22990
1667306700000|2022-11-01 12:45:00|15556|15556|15559|15557|15564|15561|15554|15552|15606
1667307000000|2022-11-01 12:50:00|15560|15558|15564|15556|15564|15563|15547|15535|39508
1667307300000|2022-11-01 12:55:00|15561|15560|15557|15556|15561|15560|15552|15550|12004
1667307600000|2022-11-01 13:00:00|15558|15557|15541|15535|15567|15565|15536|15534|52678
1667307900000|2022-11-01 13:05:00|15542|15536|15536|15534|15543|15541|15533|15531|18754
1667308200000|2022-11-01 13:10:00|15538|15535|15539|15535|15551|15548|15534|15530|18161
1667308500000|2022-11-01 13:15:00|15538|15536|15524|15522|15545|15539|15524|15520|11064
1667308800000|2022-11-01 13:20:00|15523|15520|15535|15531|15537|15533|15523|15520|11628
1667309100000|2022-11-01 13:25:00|15524|15515|15508|15501|15535|15515|15496|15485|110446
1667309400000|2022-11-01 13:30:00|15515|15505|15475|15472|15545|15544|15453|15452|1633289
1667309700000|2022-11-01 13:35:00|15474|15473|15435|15433|15502|15501|15405|15404|858923
1667310000000|2022-11-01 13:40:00|15434|15434|15429|15427|15466|15465|15420|15419|626678
1667310300000|2022-11-01 13:45:00|15428|15428|15357|15356|15432|15431|15344|15343|739743
1667310600000|2022-11-01 13:50:00|15356|15355|15314|15313|15365|15363|15290|15289|620624
1667310900000|2022-11-01 13:55:00|15316|15312|15288|15285|15321|15320|15269|15267|596240
1667311200000|2022-11-01 14:00:00|15289|15286|15174|15173|15299|15297|15169|15168|1360831
1667311500000|2022-11-01 14:05:00|15173|15172|15100|15099|15203|15201|15094|15093|786953
1667311800000|2022-11-01 14:10:00|15099|15098|15081|15080|15104|15102|15037|15036|1276213
1667312100000|2022-11-01 14:15:00|15082|15081|15077|15076|15102|15101|15074|15073|668955
1667312400000|2022-11-01 14:20:00|15076|15075|15093|15092|15116|15115|15052|15051|566501
1667312700000|2022-11-01 14:25:00|15092|15091|15100|15099|15103|15102|15059|15058|547623
1667313000000|2022-11-01 14:30:00|15101|15100|15068|15066|15105|15104|15013|15012|924262
1667313300000|2022-11-01 14:35:00|15069|15067|15011|15010|15078|15077|15007|15006|431449
1667313600000|2022-11-01 14:40:00|15009|15008|14989|14987|15009|15008|14966|14966|611809
1667313900000|2022-11-01 14:45:00|14987|14985|14997|14996|15021|15020|14983|14982|416622
1667314200000|2022-11-01 14:50:00|14996|14995|15027|15026|15030|15029|14988|14986|395825
1667314500000|2022-11-01 14:55:00|15026|15024|15006|15004|15031|15029|14988|14987|519661
1667314800000|2022-11-01 15:00:00|15005|15005|15014|15013|15019|15018|14984|14983|514127
1667315100000|2022-11-01 15:05:00|15013|15012|15006|15004|15024|15023|14989|14987|402253
1667315400000|2022-11-01 15:10:00|15004|15003|15006|15005|15022|15021|14995|14994|335513
1667315700000|2022-11-01 15:15:00|15007|15006|14990|14989|15032|15031|14989|14988|418880
1667316000000|2022-11-01 15:20:00|14991|14990|14979|14978|15012|15011|14979|14978|294910
1667316300000|2022-11-01 15:25:00|14978|14977|14992|14990|14994|14993|14957|14956|393936
1667316600000|2022-11-01 15:30:00|14991|14991|14999|14998|15007|15006|14979|14978|283202
1667316900000|2022-11-01 15:35:00|15000|14999|14951|14950|15006|15005|14932|14931|370373
1667317200000|2022-11-01 15:40:00|14950|14948|14929|14928|14966|14965|14914|14913|442779
1667317500000|2022-11-01 15:45:00|14928|14927|14951|14950|14968|14967|14919|14918|319467
1667317800000|2022-11-01 15:50:00|14950|14949|14990|14989|14990|14989|14949|14947|283978
1667318100000|2022-11-01 15:55:00|14991|14990|15007|15005|15017|15016|14978|14977|406028
1667318400000|2022-11-01 16:00:00|15005|15004|15003|15001|15011|15009|14987|14986|331041
1667318700000|2022-11-01 16:05:00|15004|15002|15009|15008|15051|15050|14998|14997|565493
1667319000000|2022-11-01 16:10:00|15008|15007|15008|15007|15034|15033|15002|15001|284713
1667319300000|2022-11-01 16:15:00|15007|15006|15005|15003|15017|15016|14996|14995|191487
1667319600000|2022-11-01 16:20:00|15006|15004|14998|14997|15018|15018|14982|14981|324505
1667319900000|2022-11-01 16:25:00|14997|14996|15008|15007|15025|15024|14996|14995|279611
1667320200000|2022-11-01 16:30:00|15009|15006|14986|14984|15023|15022|14985|14984|306055
1667320500000|2022-11-01 16:35:00|14987|14985|14983|14982|14996|14995|14962|14961|251372
1667320800000|2022-11-01 16:40:00|14984|14983|14998|14997|15003|15002|14971|14970|198720
1667321100000|2022-11-01 16:45:00|14997|14996|14986|14984|15003|15002|14985|14984|140862
1667321400000|2022-11-01 16:50:00|14984|14983|14990|14989|14990|14989|14970|14969|214583
1667321700000|2022-11-01 16:55:00|14989|14988|15005|15004|15009|15008|14977|14976|220314
1667322000000|2022-11-01 17:00:00|15007|15006|14997|14996|15012|15011|14985|14984|155833
1667322300000|2022-11-01 17:05:00|14996|14995|15001|15000|15010|15009|14993|14992|216842
1667322600000|2022-11-01 17:10:00|15003|14999|15015|15014|15033|15032|14999|14997|215154
1667322900000|2022-11-01 17:15:00|15013|15012|15022|15021|15031|15030|15003|15002|174438
1667323200000|2022-11-01 17:20:00|15023|15022|15015|15014|15038|15037|15012|15011|159096
1667323500000|2022-11-01 17:25:00|15014|15013|15003|15001|15014|15013|14993|14992|206978
1667323800000|2022-11-01 17:30:00|15002|15000|14993|14991|15007|15005|14988|14987|165364
1667324100000|2022-11-01 17:35:00|14992|14992|14967|14966|14996|14995|14962|14961|187970
1667324400000|2022-11-01 17:40:00|14966|14964|14990|14990|14995|14994|14963|14962|137286
1667324700000|2022-11-01 17:45:00|14987|14989|14986|14985|15002|15001|14980|14979|159252
1667325000000|2022-11-01 17:50:00|14988|14987|14995|14993|15002|15001|14988|14987|102003
1667325300000|2022-11-01 17:55:00|14994|14992|15011|15010|15013|15012|14986|14984|292624
1667325600000|2022-11-01 18:00:00|15010|15009|15008|15007|15018|15017|14999|14998|171513
1667325900000|2022-11-01 18:05:00|15007|15006|15029|15028|15030|15029|14997|14996|168270
1667326200000|2022-11-01 18:10:00|15028|15027|15043|15042|15043|15042|15026|15025|240737
1667326500000|2022-11-01 18:15:00|15042|15041|15048|15047|15055|15054|15039|15037|205740
1667326800000|2022-11-01 18:20:00|15047|15046|15034|15033|15053|15052|15027|15026|239271
1667327100000|2022-11-01 18:25:00|15033|15032|15058|15057|15058|15057|15019|15018|239142
1667327400000|2022-11-01 18:30:00|15055|15054|15041|15039|15063|15062|15031|15030|198529
1667327700000|2022-11-01 18:35:00|15042|15040|15038|15037|15059|15058|15038|15037|183208
1667328000000|2022-11-01 18:40:00|15039|15038|15038|15037|15053|15052|15024|15023|198339
1667328300000|2022-11-01 18:45:00|15037|15036|15045|15044|15046|15045|15027|15025|232668
1667328600000|2022-11-01 18:50:00|15044|15043|15064|15063|15069|15068|15040|15039|234637
1667328900000|2022-11-01 18:55:00|15063|15062|15097|15096|15109|15109|15063|15061|424167
1667329200000|2022-11-01 19:00:00|15096|15095|15087|15086|15096|15095|15079|15078|229131
1667329500000|2022-11-01 19:05:00|15088|15087|15088|15087|15105|15104|15080|15079|360923
1667329800000|2022-11-01 19:10:00|15086|15085|15082|15081|15088|15087|15079|15078|393843
1667330100000|2022-11-01 19:15:00|15081|15080|15087|15086|15089|15088|15058|15057|393143
1667330400000|2022-11-01 19:20:00|15086|15085|15078|15077|15090|15089|15075|15074|268624
1667330700000|2022-11-01 19:25:00|15077|15076|15058|15057|15081|15080|15056|15055|279024
1667331000000|2022-11-01 19:30:00|15059|15058|15059|15058|15073|15072|15057|15056|341152
1667331300000|2022-11-01 19:35:00|15060|15059|15047|15045|15071|15070|15045|15044|350496
1667331600000|2022-11-01 19:40:00|15046|15044|15074|15073|15075|15074|15043|15042|331978
1667331900000|2022-11-01 19:45:00|15073|15072|15094|15093|15096|15095|15062|15061|621631
1667332200000|2022-11-01 19:50:00|15093|15092|15087|15085|15105|15104|15073|15072|848305
1667332500000|2022-11-01 19:55:00|15086|15084|15056|15056|15091|15090|15056|15055|1637013
1667332800000|2022-11-01 20:00:00|15071|15053|15035|15030|15074|15068|15033|15030|17458
1667333100000|2022-11-01 20:05:00|15036|15032|15039|15035|15050|15046|15036|15032|11460
1667333400000|2022-11-01 20:10:00|15038|15038|15030|15028|15039|15038|15029|15025|8640
1667333700000|2022-11-01 20:15:00|15028|15027|15040|15035|15040|15038|15012|15010|18016
1667334000000|2022-11-01 20:20:00|15038|15036|15039|15036|15049|15042|15037|15035|7617
1667334300000|2022-11-01 20:25:00|15038|15035|15027|15024|15038|15035|15016|15010|6359
1667334600000|2022-11-01 20:30:00|15028|15025|15031|15030|15039|15030|15027|15024|5055
1667334900000|2022-11-01 20:35:00|15032|15031|15032|15030|15040|15038|15032|15024|3157
1667335200000|2022-11-01 20:40:00|15034|15032|15036|15030|15039|15035|15032|15030|3906
1667335500000|2022-11-01 20:45:00|15035|15032|15040|15036|15045|15039|15034|15024|4812
1667335800000|2022-11-01 20:50:00|15043|15037|15034|15029|15043|15037|15033|15025|1524
1667336100000|2022-11-01 20:55:00|15031|15028|15035|15030|15035|15030|15031|15025|981
1667336400000|2022-11-01 21:00:00|15034|15031|15036|15035|15040|15035|15034|15030|10095
1667336700000|2022-11-01 21:05:00|15034|15034|15033|15030|15034|15034|15032|15026|1772
1667337000000|2022-11-01 21:10:00|15032|15033|15036|15031|15039|15033|15032|15030|3540
1667337300000|2022-11-01 21:15:00||15034||15032||15034||15032|357
1667337600000|2022-11-01 21:20:00|15037|15033|15036|15035|15037|15035|15036|15032|936
1667337900000|2022-11-01 21:25:00|15035|15034|15046|15037|15047|15045|15033|15031|5216
1667338200000|2022-11-01 21:30:00|15045|15035|15038|15037|15045|15037|15038|15035|625
1667338500000|2022-11-01 21:35:00|15037|15035|15033|15030|15038|15035|15033|15028|1850
1667338800000|2022-11-01 21:40:00|15032|15028|15032|15029|15033|15029|15029|15025|2248
1667339100000|2022-11-01 21:45:00|15033|15031|15031|15029|15033|15031|15029|15029|1056
1667339400000|2022-11-01 21:50:00|15033|15028|15031|15025|15033|15030|15030|15025|794
1667339700000|2022-11-01 21:55:00|15029|15026|15027|15025|15029|15026|15027|15025|472
1667340000000|2022-11-01 22:00:00|15030|15035|15044|15031|15047|15035|15030|15025|5948
1667340300000|2022-11-01 22:05:00|15043|15030|15034|15033|15043|15035|15034|15030|1750
1667340600000|2022-11-01 22:10:00|15035|15032|15044|15035|15044|15040|15035|15032|1352
1667340900000|2022-11-01 22:15:00|15040|15037|15047|15040|15047|15043|15040|15037|4178
1667341200000|2022-11-01 22:20:00||15035||15040||15040||15035|648
1667341500000|2022-11-01 22:25:00|15045|15042|15040|15035|15045|15042|15040|15035|908
1667341800000|2022-11-01 22:30:00|15047|15037|15047|15040|15047|15040|15047|15037|648
1667342100000|2022-11-01 22:35:00|15046|15038|15047|15040|15047|15040|15046|15038|410
1667342400000|2022-11-01 22:40:00|15046|15042|15046|15042|15046|15045|15046|15041|924
1667342700000|2022-11-01 22:45:00|15044|15045|15046|15042|15046|15045|15044|15042|1045
1667343000000|2022-11-01 22:50:00|15045|15044|15045|15042|15045|15044|15045|15042|499
1667343300000|2022-11-01 22:55:00|15046|15045|15045|15036|15046|15045|15045|15036|1594
1667343600000|2022-11-01 23:00:00|15042|15037|15047|15045|15047|15045|15042|15037|732
1667343900000|2022-11-01 23:05:00||15040||15040||15040||15040|927
1667344200000|2022-11-01 23:10:00|15048|15036|15048|15042|15048|15047|15048|15036|1737
1667344500000|2022-11-01 23:15:00|15054|15045|15057|15049|15057|15049|15054|15045|1538
1667344800000|2022-11-01 23:20:00|15053|15050|15057|15050|15058|15050|15053|15050|931
1667345100000|2022-11-01 23:25:00|15058|15055|15060|15055|15060|15058|15058|15054|860
1667345400000|2022-11-01 23:30:00|15056|15050|15059|15054|15059|15055|15056|15050|1300
1667345700000|2022-11-01 23:35:00|15060|15055|15062|15054|15064|15063|15060|15053|4885
1667346000000|2022-11-01 23:40:00|15060|15052|15046|15037|15060|15052|15046|15037|7474
1667346300000|2022-11-01 23:45:00|15047|15041|15041|15038|15049|15042|15041|15038|1810
1667346600000|2022-11-01 23:50:00|15044|15039|15041|15039|15045|15040|15041|15039|2145
1667346900000|2022-11-01 23:55:00|15045|15040|15044|15041|15045|15041|15039|15038|5293
1667376000000|2022-11-02 08:00:00|15089|15048|15086|15075|15128|15075|15065|15042|4101
1667376300000|2022-11-02 08:05:00|15079|15065|15070|15058|15079|15065|15059|15052|9426
1667376600000|2022-11-02 08:10:00|15069|15060|15070|15058|15079|15073|15068|15058|1615
1667376900000|2022-11-02 08:15:00|15069|15059|15076|15070|15080|15070|15065|15052|1284
1667377200000|2022-11-02 08:20:00|15075|15064|15079|15070|15080|15071|15071|15058|3152
1667377500000|2022-11-02 08:25:00|15082|15071|15092|15077|15099|15093|15080|15061|2900
1667377800000|2022-11-02 08:30:00|15090|15078|15079|15067|15092|15082|15079|15061|1682
1667378100000|2022-11-02 08:35:00|15078|15063|15075|15072|15091|15080|15075|15061|5024
1667378400000|2022-11-02 08:40:00|15080|15066|15081|15071|15087|15072|15080|15061|690
1667378700000|2022-11-02 08:45:00|15082|15062|15070|15059|15082|15070|15065|15059|2710
1667379000000|2022-11-02 08:50:00|15062|15060|15070|15061|15070|15061|15062|15060|267
1667379300000|2022-11-02 08:55:00|15068|15060|15060|15055|15071|15061|15060|15055|1625
1667379600000|2022-11-02 09:00:00|15070|15056|15071|15055|15071|15067|15061|15055|154
1667379900000|2022-11-02 09:05:00|15070|15059|15063|15043|15070|15059|15059|15041|2698
1667380200000|2022-11-02 09:10:00|15062|15044|15053|15041|15066|15046|15052|15041|474
1667380500000|2022-11-02 09:15:00|15052|15042|15054|15041|15071|15045|15047|15041|654
1667380800000|2022-11-02 09:20:00|15049|15042|15039|15031|15052|15042|15037|15030|2521
1667381100000|2022-11-02 09:25:00|15038|15030|15030|15020|15039|15030|15030|15013|3873
1667381400000|2022-11-02 09:30:00|15029|15014|15029|15017|15037|15025|15022|15009|1449
1667381700000|2022-11-02 09:35:00|15027|15013|15029|15024|15029|15025|15027|15013|1257
1667382000000|2022-11-02 09:40:00|15028|15026|15028|15022|15028|15027|15027|15022|1019
1667382300000|2022-11-02 09:45:00|15029|15024|15040|15033|15045|15038|15029|15022|2214
1667382600000|2022-11-02 09:50:00|15045|15027|15040|15028|15045|15031|15040|15027|368
1667382900000|2022-11-02 09:55:00|15038|15029|15040|15032|15040|15033|15033|15023|1830
1667383200000|2022-11-02 10:00:00|15037|15022|15040|15032|15040|15032|15037|15022|1456
1667383500000|2022-11-02 10:05:00|15039|15030|15039|15025|15040|15030|15032|15025|926
1667383800000|2022-11-02 10:10:00|15030|15027|15039|15031|15040|15031|15030|15025|1039
1667384100000|2022-11-02 10:15:00|15035|15032|15040|15030|15040|15035|15035|15030|191
1667384400000|2022-11-02 10:20:00|15038|15033|15040|15032|15040|15040|15035|15030|2164
1667384700000|2022-11-02 10:25:00|15032|15030|15036|15022|15040|15032|15030|15022|5985
1667385000000|2022-11-02 10:30:00|15033|15024|15032|15024|15036|15029|15032|15022|891
1667385300000|2022-11-02 10:35:00|15030|15025|15025|15018|15033|15026|15020|15018|5322
1667385600000|2022-11-02 10:40:00|15020|15000|15000|14986|15026|15012|14990|14986|15177
1667385900000|2022-11-02 10:45:00|14995|14988|14990|14986|15000|14992|14990|14986|16536
1667386200000|2022-11-02 10:50:00|14987|14987|14980|14973|14987|14987|14969|14961|20420
1667386500000|2022-11-02 10:55:00|14990|14975|14998|14987|14998|14987|14990|14970|3767
1667386800000|2022-11-02 11:00:00|15000|14995|14989|14978|15000|14995|14970|14961|16568
1667387100000|2022-11-02 11:05:00|14985|14977|14980|14975|14989|14981|14975|14972|5035
1667387400000|2022-11-02 11:10:00|14977|14978|14988|14979|14988|14980|14977|14973|3303
1667387700000|2022-11-02 11:15:00|14989|14980|14989|14985|14989|14987|14987|14980|4041
1667388000000|2022-11-02 11:20:00|14988|14984|14977|14973|14989|14984|14977|14973|6342
1667388300000|2022-11-02 11:25:00|14976|14972|14947|14939|14977|14973|14942|14935|32138
1667388600000|2022-11-02 11:30:00|14944|14944|14953|14948|14955|14951|14944|14935|21591
1667388900000|2022-11-02 11:35:00|14950|14944|14946|14945|14953|14951|14944|14940|12371
1667389200000|2022-11-02 11:40:00|14945|14944|14927|14926|14945|14944|14927|14921|14841
1667389500000|2022-11-02 11:45:00|14926|14925|14932|14930|14937|14930|14924|14921|26521
1667389800000|2022-11-02 11:50:00|14931|14929|14933|14930|14938|14936|14928|14923|10037
1667390100000|2022-11-02 11:55:00|14938|14932|14941|14936|14944|14941|14935|14932|12677
1667390400000|2022-11-02 12:00:00|14940|14938|14935|14931|14944|14938|14929|14925|12443
1667390700000|2022-11-02 12:05:00|14934|14932|14912|14910|14934|14932|14912|14910|11363
1667391000000|2022-11-02 12:10:00|14909|14909|14905|14902|14910|14909|14901|14900|42548
1667391300000|2022-11-02 12:15:00|14904|14901|14882|14880|14905|14901|14850|14841|40401
1667391600000|2022-11-02 12:20:00|14881|14877|14897|14897|14898|14897|14871|14870|23314
1667391900000|2022-11-02 12:25:00|14896|14892|14893|14879|14896|14895|14870|14865|16780
1667392200000|2022-11-02 12:30:00|14892|14878|14886|14885|14898|14886|14877|14872|8946
1667392500000|2022-11-02 12:35:00|14887|14886|14912|14905|14919|14915|14886|14885|33991
1667392800000|2022-11-02 12:40:00|14919|14911|14858|14854|14919|14911|14856|14850|75118
1667393100000|2022-11-02 12:45:00|14857|14853|14881|14878|14887|14881|14855|14852|18631
1667393400000|2022-11-02 12:50:00|14883|14880|14895|14891|14903|14893|14877|14871|14543
1667393700000|2022-11-02 12:55:00|14897|14892|14886|14882|14909|14900|14886|14882|13791
1667394000000|2022-11-02 13:00:00|14885|14884|14893|14886|14900|14893|14877|14871|13563
1667394300000|2022-11-02 13:05:00|14899|14893|14896|14893|14900|14894|14885|14880|16465
1667394600000|2022-11-02 13:10:00|14895|14892|14874|14866|14900|14896|14860|14857|26303
1667394900000|2022-11-02 13:15:00|14873|14868|14857|14854|14878|14873|14852|14851|39602
1667395200000|2022-11-02 13:20:00|14855|14851|14870|14861|14876|14871|14855|14851|14557
1667395500000|2022-11-02 13:25:00|14855|14864|14900|14883|14910|14905|14850|14844|93871
1667395800000|2022-11-02 13:30:00|14905|14884|14978|14976|15021|15020|14894|14884|976869
1667396100000|2022-11-02 13:35:00|14976|14975|14990|14989|15038|15037|14952|14951|758005
1667396400000|2022-11-02 13:40:00|14991|14990|14952|14951|15009|15008|14952|14951|633356
1667396700000|2022-11-02 13:45:00|14953|14952|14964|14963|15015|15013|14921|14920|607732
1667397000000|2022-11-02 13:50:00|14963|14962|14926|14925|14975|14973|14913|14912|390685
1667397300000|2022-11-02 13:55:00|14924|14924|14870|14868|14930|14928|14867|14866|536921
1667397600000|2022-11-02 14:00:00|14869|14867|14928|14927|14934|14933|14868|14867|340415
1667397900000|2022-11-02 14:05:00|14926|14926|14928|14926|14964|14963|14917|14916|392405
1667398200000|2022-11-02 14:10:00|14929|14927|14882|14881|14942|14941|14882|14881|390669
1667398500000|2022-11-02 14:15:00|14881|14880|14920|14919|14927|14926|14874|14873|275268
1667398800000|2022-11-02 14:20:00|14921|14920|14884|14883|14925|14924|14878|14877|201943
1667399100000|2022-11-02 14:25:00|14885|14884|14902|14900|14909|14908|14878|14877|207546
1667399400000|2022-11-02 14:30:00|14903|14902|14895|14894|14913|14912|14891|14890|141546
1667399700000|2022-11-02 14:35:00|14894|14893|14918|14917|14919|14918|14881|14880|241163
1667400000000|2022-11-02 14:40:00|14917|14916|14928|14927|14937|14936|14908|14907|251837
1667400300000|2022-11-02 14:45:00|14929|14928|14915|14914|14944|14943|14915|14914|211725
1667400600000|2022-11-02 14:50:00|14914|14913|14956|14955|14960|14959|14910|14909|175838
1667400900000|2022-11-02 14:55:00|14955|14956|14930|14929|14956|14956|14927|14926|235246
1667401200000|2022-11-02 15:00:00|14931|14930|14929|14928|14938|14937|14920|14919|213650
1667401500000|2022-11-02 15:05:00|14928|14927|14943|14942|14944|14943|14921|14920|193382
1667401800000|2022-11-02 15:10:00|14944|14943|14882|14881|14945|14944|14882|14881|241753
1667402100000|2022-11-02 15:15:00|14881|14880|14877|14875|14895|14894|14867|14866|240758
1667402400000|2022-11-02 15:20:00|14876|14876|14894|14893|14898|14897|14860|14859|276064
1667402700000|2022-11-02 15:25:00|14895|14894|14887|14886|14898|14897|14872|14871|177576
1667403000000|2022-11-02 15:30:00|14886|14885|14894|14894|14898|14897|14875|14874|123046
1667403300000|2022-11-02 15:35:00|14893|14892|14839|14838|14903|14902|14838|14837|493487
1667403600000|2022-11-02 15:40:00|14838|14837|14898|14897|14901|14900|14834|14833|424873
1667403900000|2022-11-02 15:45:00|14899|14898|14902|14901|14911|14910|14890|14889|277424
1667404200000|2022-11-02 15:50:00|14901|14900|14889|14888|14905|14904|14880|14879|203361
1667404500000|2022-11-02 15:55:00|14890|14889|14893|14892|14895|14894|14881|14880|136939
1667404800000|2022-11-02 16:00:00|14892|14891|14900|14899|14902|14901|14884|14883|143613
1667405100000|2022-11-02 16:05:00|14901|14900|14859|14857|14909|14908|14858|14857|207017
1667405400000|2022-11-02 16:10:00|14858|14858|14847|14846|14866|14865|14838|14837|330062
1667405700000|2022-11-02 16:15:00|14846|14845|14865|14864|14868|14867|14845|14844|184661
1667406000000|2022-11-02 16:20:00|14866|14865|14857|14856|14875|14874|14851|14850|129050
1667406300000|2022-11-02 16:25:00|14856|14855|14854|14853|14865|14863|14846|14845|174277
1667406600000|2022-11-02 16:30:00|14856|14854|14843|14842|14862|14861|14842|14841|106897
1667406900000|2022-11-02 16:35:00|14844|14843|14825|14824|14851|14850|14820|14819|326862
1667407200000|2022-11-02 16:40:00|14826|14825|14861|14860|14861|14860|14824|14823|158045
1667407500000|2022-11-02 16:45:00|14862|14861|14891|14889|14895|14894|14862|14861|269404
1667407800000|2022-11-02 16:50:00|14890|14890|14898|14897|14899|14898|14885|14884|151100
1667408100000|2022-11-02 16:55:00|14897|14896|14921|14920|14926|14925|14893|14892|267577
1667408400000|2022-11-02 17:00:00|14923|14921|14907|14906|14924|14923|14900|14899|188590
1667408700000|2022-11-02 17:05:00|14906|14905|14907|14906|14909|14908|14900|14899|102713
1667409000000|2022-11-02 17:10:00|14908|14907|14890|14889|14913|14912|14887|14886|105290
1667409300000|2022-11-02 17:15:00|14889|14888|14890|14889|14896|14895|14887|14886|100338
1667409600000|2022-11-02 17:20:00|14889|14888|14881|14880|14892|14891|14878|14877|92196
1667409900000|2022-11-02 17:25:00|14882|14881|14882|14881|14884|14883|14871|14870|98710
1667410200000|2022-11-02 17:30:00|14883|14882|14900|14899|14907|14906|14880|14879|152644
1667410500000|2022-11-02 17:35:00|14899|14898|14929|14928|14929|14928|14899|14898|236324
1667410800000|2022-11-02 17:40:00|14930|14929|14950|14949|14966|14965|14929|14928|387994
1667411100000|2022-11-02 17:45:00|14949|14948|14936|14935|14951|14950|14932|14931|241514
1667411400000|2022-11-02 17:50:00|14937|14936|14928|14927|14958|14956|14925|14924|290195
1667411700000|2022-11-02 17:55:00|14929|14928|14904|14902|14932|14931|14893|14892|266340
1667412000000|2022-11-02 18:00:00|14905|14903|15133|15131|15194|15191|14814|14809|2337994
1667412300000|2022-11-02 18:05:00|15137|15133|15157|15155|15199|15197|15096|15094|1013376
1667412600000|2022-11-02 18:10:00|15156|15154|15126|15124|15176|15174|15079|15077|738270
1667412900000|2022-11-02 18:15:00|15127|15125|15089|15088|15148|15147|15045|15044|613588
1667413200000|2022-11-02 18:20:00|15088|15087|15109|15108|15121|15119|15077|15076|479097
1667413500000|2022-11-02 18:25:00|15108|15107|15173|15172|15176|15175|15097|15096|437151
1667413800000|2022-11-02 18:30:00|15172|15171|15109|15107|15210|15209|15067|15066|923248
1667414100000|2022-11-02 18:35:00|15106|15105|15009|15005|15218|15216|14874|14870|2069838
1667414400000|2022-11-02 18:40:00|15007|15001|15046|15043|15150|15147|14935|14931|1169227
1667414700000|2022-11-02 18:45:00|15043|15041|14985|14981|15099|15097|14961|14958|905120
1667415000000|2022-11-02 18:50:00|14981|14978|14790|14789|15004|15002|14736|14734|1658698
1667415300000|2022-11-02 18:55:00|14791|14790|14776|14774|14810|14808|14743|14741|1142909
1667415600000|2022-11-02 19:00:00|14775|14773|14792|14791|14820|14818|14747|14745|782024
1667415900000|2022-11-02 19:05:00|14791|14790|14865|14863|14884|14881|14771|14768|856215
1667416200000|2022-11-02 19:10:00|14864|14862|14790|14787|14866|14863|14782|14781|712778
1667416500000|2022-11-02 19:15:00|14788|14786|14709|14708|14788|14786|14709|14708|861485
1667416800000|2022-11-02 19:20:00|14708|14707|14637|14636|14714|14713|14634|14633|813697
1667417100000|2022-11-02 19:25:00|14636|14635|14596|14595|14648|14646|14550|14549|1027169
1667417400000|2022-11-02 19:30:00|14595|14594|14604|14603|14612|14611|14566|14565|899826
1667417700000|2022-11-02 19:35:00|14603|14602|14633|14632|14652|14650|14586|14585|753392
1667418000000|2022-11-02 19:40:00|14632|14631|14625|14624|14640|14639|14605|14604|711987
1667418300000|2022-11-02 19:45:00|14623|14621|14551|14550|14624|14623|14539|14538|1072186
1667418600000|2022-11-02 19:50:00|14552|14551|14527|14526|14557|14556|14501|14500|1404439
1667418900000|2022-11-02 19:55:00|14526|14525|14501|14500|14555|14554|14501|14500|2334917
1667419200000|2022-11-02 20:00:00|14505|14506|14440|14438|14523|14518|14420|14415|7786872
1667419500000|2022-11-02 20:05:00|14444|14439|14456|14455|14470|14463|14444|14438|69079
1667419800000|2022-11-02 20:10:00|14457|14452|14475|14462|14475|14473|14453|14452|47759
1667420100000|2022-11-02 20:15:00|14474|14460|14459|14454|14474|14464|14440|14433|80451
1667420400000|2022-11-02 20:20:00|14460|14450|14468|14463|14470|14465|14438|14434|50648
1667420700000|2022-11-02 20:25:00|14467|14465|14471|14467|14471|14469|14461|14460|22475
1667421000000|2022-11-02 20:30:00|14475|14466|14474|14472|14475|14473|14463|14460|19154
1667421300000|2022-11-02 20:35:00|14473|14471|14480|14478|14485|14481|14473|14461|26998
1667421600000|2022-11-02 20:40:00|14477|14476|14478|14473|14480|14478|14473|14470|14316
1667421900000|2022-11-02 20:45:00|14477|14471|14477|14471|14478|14477|14470|14466|18251
1667422200000|2022-11-02 20:50:00|14476|14473|14470|14467|14477|14474|14468|14466|8248
1667422500000|2022-11-02 20:55:00|14469|14466|14457|14450|14470|14468|14457|14450|18732
1667422800000|2022-11-02 21:00:00|14456|14451|14460|14456|14466|14462|14455|14450|11668
1667423100000|2022-11-02 21:05:00|14458|14458|14456|14454|14460|14458|14455|14450|18472
1667423400000|2022-11-02 21:10:00|14459|14455|14457|14456|14460|14459|14456|14451|5727
1667423700000|2022-11-02 21:15:00|14458|14457|14464|14461|14464|14462|14458|14456|7466
1667424000000|2022-11-02 21:20:00|14463|14460|14468|14463|14477|14471|14461|14459|6458
1667424300000|2022-11-02 21:25:00|14469|14468|14489|14480|14489|14482|14466|14462|14169
1667424600000|2022-11-02 21:30:00|14490|14486|14485|14481|14495|14490|14484|14479|24990
1667424900000|2022-11-02 21:35:00|14491|14484|14484|14483|14491|14485|14480|14475|24679
1667425200000|2022-11-02 21:40:00|14483|14481|14468|14460|14483|14483|14466|14460|8774
1667425500000|2022-11-02 21:45:00|14467|14462|14465|14460|14469|14468|14465|14460|8652
1667425800000|2022-11-02 21:50:00|14459|14455|14460|14455|14464|14458|14456|14453|4820
1667426100000|2022-11-02 21:55:00|14456|14457|14455|14454|14460|14457|14452|14450|13535
1667426400000|2022-11-02 22:00:00|14454|14452|14440|14433|14458|14455|14440|14430|18852
1667426700000|2022-11-02 22:05:00|14439|14430|14425|14419|14440|14432|14420|14415|13364
1667427000000|2022-11-02 22:10:00|14423|14425|14430|14427|14446|14432|14410|14408|15573
1667427300000|2022-11-02 22:15:00|14436|14423|14440|14432|14450|14444|14429|14423|12063
1667427600000|2022-11-02 22:20:00|14447|14439|14439|14436|14447|14439|14439|14433|2152
1667427900000|2022-11-02 22:25:00|14437|14435|14438|14433|14440|14436|14433|14430|4309
1667428200000|2022-11-02 22:30:00|14437|14434|14443|14440|14444|14440|14435|14430|5808
1667428500000|2022-11-02 22:35:00|14444|14433|14436|14432|14447|14440|14436|14432|4699
1667428800000|2022-11-02 22:40:00|14437|14433|14445|14440|14447|14441|14437|14433|3396
1667429100000|2022-11-02 22:45:00|14442|14435|14432|14428|14445|14440|14430|14426|9368
1667429400000|2022-11-02 22:50:00|14435|14429|14429|14425|14442|14434|14427|14425|7593
1667429700000|2022-11-02 22:55:00|14428|14426|14429|14425|14429|14426|14425|14420|5534
1667430000000|2022-11-02 23:00:00|14428|14421|14420|14415|14428|14421|14418|14415|3127
1667430300000|2022-11-02 23:05:00|14419|14418|14420|14415|14425|14420|14418|14415|4382
1667430600000|2022-11-02 23:10:00|14425|14416|14418|14415|14425|14422|14418|14415|5453
1667430900000|2022-11-02 23:15:00|14419|14418|14416|14414|14420|14418|14416|14414|4096
1667431200000|2022-11-02 23:20:00|14415|14412|14415|14411|14416|14415|14412|14410|4930
1667431500000|2022-11-02 23:25:00|14414|14414|14420|14418|14425|14422|14414|14413|12333
1667431800000|2022-11-02 23:30:00|14421|14417|14431|14426|14443|14428|14421|14417|3527
1667432100000|2022-11-02 23:35:00|14425|14425|14426|14420|14431|14427|14423|14420|2309
1667432400000|2022-11-02 23:40:00|14423|14422|14423|14420|14423|14422|14415|14412|4721
1667432700000|2022-11-02 23:45:00|14422|14419|14429|14424|14429|14424|14420|14415|3735
1667433000000|2022-11-02 23:50:00|14430|14428|14425|14422|14430|14429|14424|14420|3809
1667433300000|2022-11-02 23:55:00|14430|14423|14410|14409|14430|14427|14410|14409|12918
1667462400000|2022-11-03 08:00:00|14479|14452|14425|14413|14482|14461|14415|14410|8820
1667462700000|2022-11-03 08:05:00|14430|14421|14474|14460|14485|14460|14424|14412|6093
1667463000000|2022-11-03 08:10:00|14478|14462|14461|14452|14478|14466|14453|14440|4403
1667463300000|2022-11-03 08:15:00|14460|14453|14459|14453|14461|14459|14456|14452|4186
1667463600000|2022-11-03 08:20:00|14456|14454|14450|14440|14459|14454|14444|14440|3115
1667463900000|2022-11-03 08:25:00|14448|14433|14430|14420|14448|14441|14423|14414|5800
1667464200000|2022-11-03 08:30:00|14427|14421|14427|14414|14440|14432|14420|14414|10572
1667464500000|2022-11-03 08:35:00|14426|14418|14415|14399|14440|14420|14412|14390|6782
1667464800000|2022-11-03 08:40:00|14422|14401|14409|14403|14422|14410|14409|14401|3522
1667465100000|2022-11-03 08:45:00|14407|14401|14395|14388|14410|14404|14395|14388|7408
1667465400000|2022-11-03 08:50:00|14398|14395|14390|14378|14410|14400|14390|14374|8151
1667465700000|2022-11-03 08:55:00|14389|14379|14405|14391|14405|14400|14387|14374|3927
1667466000000|2022-11-03 09:00:00|14409|14398|14420|14404|14422|14412|14407|14391|18405
1667466300000|2022-11-03 09:05:00|14408|14401|14415|14400|14420|14407|14403|14400|1569
1667466600000|2022-11-03 09:10:00|14413|14401|14400|14385|14413|14402|14386|14375|2541
1667466900000|2022-11-03 09:15:00|14398|14386|14394|14374|14400|14386|14370|14366|7825
1667467200000|2022-11-03 09:20:00|14393|14380|14399|14390|14399|14390|14385|14374|1453
1667467500000|2022-11-03 09:25:00|14398|14395|14405|14395|14405|14404|14395|14375|2510
1667467800000|2022-11-03 09:30:00|14403|14396|14405|14396|14413|14402|14396|14382|2848
1667468100000|2022-11-03 09:35:00|14404|14392|14399|14390|14410|14401|14399|14382|835
1667468400000|2022-11-03 09:40:00|14397|14386|14399|14391|14400|14394|14397|14384|1300
1667468700000|2022-11-03 09:45:00|14397|14382|14397|14389|14400|14391|14388|14376|2458
1667469000000|2022-11-03 09:50:00|14396|14390|14392|14376|14396|14390|14387|14376|1897
1667469300000|2022-11-03 09:55:00|14390|14386|14401|14386|14402|14392|14390|14378|2529
1667469600000|2022-11-03 10:00:00|14400|14387|14400|14390|14420|14405|14395|14376|5198
1667469900000|2022-11-03 10:05:00|14399|14401|14415|14396|14415|14411|14399|14390|14003
1667470200000|2022-11-03 10:10:00|14416|14397|14417|14401|14422|14422|14411|14397|3105
1667470500000|2022-11-03 10:15:00|14414|14400|14385|14375|14420|14416|14385|14375|11113
1667470800000|2022-11-03 10:20:00|14388|14376|14399|14375|14410|14407|14380|14375|5148
1667471100000|2022-11-03 10:25:00|14398|14377|14348|14332|14400|14383|14336|14316|6932
1667471400000|2022-11-03 10:30:00|14347|14333|14355|14347|14398|14351|14347|14333|3326
1667471700000|2022-11-03 10:35:00|14352|14351|14365|14356|14398|14362|14352|14347|2891
1667472000000|2022-11-03 10:40:00|14364|14349|14340|14331|14365|14349|14336|14330|3586
1667472300000|2022-11-03 10:45:00|14350|14332|14340|14330|14351|14337|14330|14326|4013
1667472600000|2022-11-03 10:50:00|14330|14326|14366|14348|14389|14366|14328|14326|6997
1667472900000|2022-11-03 10:55:00|14365|14340|14357|14349|14365|14349|14355|14329|1571
1667473200000|2022-11-03 11:00:00|14360|14352|14346|14329|14387|14366|14330|14326|28324
1667473500000|2022-11-03 11:05:00|14345|14330|14334|14322|14345|14334|14324|14320|9035
1667473800000|2022-11-03 11:10:00|14333|14323|14320|14311|14333|14326|14310|14309|17115
1667474100000|2022-11-03 11:15:00|14315|14312|14319|14319|14329|14320|14315|14312|10735
1667474400000|2022-11-03 11:20:00|14323|14320|14323|14320|14323|14320|14319|14319|11112
1667474700000|2022-11-03 11:25:00|14322|14319|14324|14320|14334|14326|14320|14319|11556
1667475000000|2022-11-03 11:30:00|14330|14322|14328|14321|14330|14324|14315|14312|20075
1667475300000|2022-11-03 11:35:00|14324|14317|14296|14285|14324|14319|14289|14285|24872
1667475600000|2022-11-03 11:40:00|14294|14288|14272|14269|14294|14290|14266|14265|20879
1667475900000|2022-11-03 11:45:00|14271|14270|14262|14261|14276|14271|14260|14259|25773
1667476200000|2022-11-03 11:50:00|14261|14260|14280|14277|14280|14278|14261|14260|17739
1667476500000|2022-11-03 11:55:00|14278|14276|14277|14275|14283|14281|14275|14273|11364
1667476800000|2022-11-03 12:00:00|14275|14273|14270|14269|14280|14275|14257|14253|32458
1667477100000|2022-11-03 12:05:00|14274|14268|14288|14285|14303|14301|14268|14265|34412
1667477400000|2022-11-03 12:10:00|14292|14288|14277|14273|14295|14291|14271|14265|27451
1667477700000|2022-11-03 12:15:00|14279|14274|14277|14273|14290|14281|14272|14270|26807
1667478000000|2022-11-03 12:20:00|14276|14274|14268|14265|14279|14274|14260|14258|21446
1667478300000|2022-11-03 12:25:00|14265|14263|14245|14243|14265|14264|14245|14243|20449
1667478600000|2022-11-03 12:30:00|14244|14242|14245|14241|14256|14251|14234|14229|25392
1667478900000|2022-11-03 12:35:00|14247|14242|14211|14209|14252|14250|14208|14206|52878
1667479200000|2022-11-03 12:40:00|14210|14207|14208|14207|14219|14217|14205|14203|38125
1667479500000|2022-11-03 12:45:00|14207|14206|14176|14175|14210|14206|14174|14172|81401
1667479800000|2022-11-03 12:50:00|14177|14176|14182|14179|14190|14186|14173|14170|70490
1667480100000|2022-11-03 12:55:00|14181|14177|14193|14191|14201|14200|14179|14177|58229
1667480400000|2022-11-03 13:00:00|14194|14192|14192|14190|14197|14192|14186|14182|77543
1667480700000|2022-11-03 13:05:00|14191|14191|14207|14205|14211|14210|14191|14189|72534
1667481000000|2022-11-03 13:10:00|14208|14206|14221|14219|14225|14221|14202|14201|44980
1667481300000|2022-11-03 13:15:00|14222|14220|14203|14201|14224|14221|14196|14193|73250
1667481600000|2022-11-03 13:20:00|14201|14200|14238|14227|14238|14231|14201|14200|55745
1667481900000|2022-11-03 13:25:00|14227|14225|14208|14200|14237|14230|14202|14200|120629
1667482200000|2022-11-03 13:30:00|14209|14203|14265|14264|14280|14279|14178|14177|1596575
1667482500000|2022-11-03 13:35:00|14266|14265|14208|14207|14272|14271|14191|14189|851661
1667482800000|2022-11-03 13:40:00|14207|14206|14110|14108|14223|14222|14099|14098|1078035
1667483100000|2022-11-03 13:45:00|14109|14109|14072|14071|14111|14109|14042|14041|1122385
1667483400000|2022-11-03 13:50:00|14071|14070|13984|13983|14077|14076|13982|13980|1213997
1667483700000|2022-11-03 13:55:00|13985|13984|13967|13965|13998|13997|13937|13936|1129357
1667484000000|2022-11-03 14:00:00|13970|13968|14039|14037|14050|14049|13967|13965|1166946
1667484300000|2022-11-03 14:05:00|14037|14035|13990|13988|14043|14042|13987|13986|561724
1667484600000|2022-11-03 14:10:00|13989|13989|14050|14049|14060|14059|13986|13985|837918
1667484900000|2022-11-03 14:15:00|14051|14050|14027|14025|14071|14070|14014|14012|538195
1667485200000|2022-11-03 14:20:00|14026|14026|14024|14023|14045|14045|13991|13990|518525
1667485500000|2022-11-03 14:25:00|14025|14024|14099|14098|14101|14100|14024|14022|648296
1667485800000|2022-11-03 14:30:00|14100|14099|14031|14029|14105|14104|14027|14026|432956
1667486100000|2022-11-03 14:35:00|14030|14028|13997|13996|14039|14038|13995|13994|519342
1667486400000|2022-11-03 14:40:00|13996|13995|14003|14002|14025|14024|13988|13987|624715
1667486700000|2022-11-03 14:45:00|14002|14001|14126|14125|14126|14125|14002|14001|778533
1667487000000|2022-11-03 14:50:00|14127|14126|14089|14087|14133|14132|14086|14085|450849
1667487300000|2022-11-03 14:55:00|14087|14088|14106|14104|14121|14120|14077|14076|450477
1667487600000|2022-11-03 15:00:00|14105|14105|14082|14081|14114|14112|14071|14070|365250
1667487900000|2022-11-03 15:05:00|14078|14077|14036|14034|14089|14088|14030|14029|431910
1667488200000|2022-11-03 15:10:00|14037|14036|14010|14008|14042|14041|13998|13997|526982
1667488500000|2022-11-03 15:15:00|14008|14007|14018|14017|14021|14020|13990|13989|413093
1667488800000|2022-11-03 15:20:00|14019|14018|14010|14009|14037|14036|14000|13999|288061
1667489100000|2022-11-03 15:25:00|14009|14008|13975|13974|14025|14024|13975|13974|363930
1667489400000|2022-11-03 15:30:00|13976|13975|13959|13958|13987|13986|13949|13947|461103
1667489700000|2022-11-03 15:35:00|13960|13959|14017|14016|14024|14023|13958|13957|303041
1667490000000|2022-11-03 15:40:00|14016|14015|14002|14001|14026|14025|14001|14000|282841
1667490300000|2022-11-03 15:45:00|14001|14000|13983|13982|14023|14022|13976|13975|240204
1667490600000|2022-11-03 15:50:00|13982|13981|13945|13944|13983|13981|13941|13940|345536
1667490900000|2022-11-03 15:55:00|13943|13943|13948|13947|13957|13956|13927|13926|345178
1667491200000|2022-11-03 16:00:00|13949|13946|13980|13979|13981|13980|13928|13927|256431
1667491500000|2022-11-03 16:05:00|13979|13978|13975|13974|13988|13987|13959|13958|220474
1667491800000|2022-11-03 16:10:00|13974|13973|14001|13999|14003|14002|13971|13970|246894
1667492100000|2022-11-03 16:15:00|14000|13998|14048|14047|14054|14053|13997|13995|339446
1667492400000|2022-11-03 16:20:00|14047|14046|14011|14010|14053|14052|14009|14008|317559
1667492700000|2022-11-03 16:25:00|14010|14009|14023|14021|14031|14030|14004|14003|455593
1667493000000|2022-11-03 16:30:00|14022|14022|14017|14016|14032|14031|14007|14006|150878
1667493300000|2022-11-03 16:35:00|14015|14014|13991|13989|14019|14018|13987|13986|381929
1667493600000|2022-11-03 16:40:00|13992|13990|14051|14050|14058|14057|13991|13990|276015
1667493900000|2022-11-03 16:45:00|14052|14051|14033|14032|14056|14055|14032|14031|246611
1667494200000|2022-11-03 16:50:00|14034|14033|14067|14066|14078|14077|14033|14031|281781
1667494500000|2022-11-03 16:55:00|14064|14063|14065|14064|14078|14077|14054|14053|174954
1667494800000|2022-11-03 17:00:00|14064|14063|14047|14046|14079|14078|14039|14038|200521
1667495100000|2022-11-03 17:05:00|14046|14045|14042|14040|14051|14050|14023|14022|244109
1667495400000|2022-11-03 17:10:00|14040|14039|14047|14046|14050|14049|14028|14027|135135
1667495700000|2022-11-03 17:15:00|14046|14045|14044|14042|14067|14065|14040|14039|176681
1667496000000|2022-11-03 17:20:00|14045|14043|14013|14011|14047|14046|14012|14011|273867
1667496300000|2022-11-03 17:25:00|14014|14012|14007|14006|14018|14017|13997|13996|269633
1667496600000|2022-11-03 17:30:00|14005|14004|14003|14002|14011|14010|13993|13992|166513
1667496900000|2022-11-03 17:35:00|14005|14003|14011|14010|14016|14015|13989|13988|156494
1667497200000|2022-11-03 17:40:00|14009|14008|14001|14000|14020|14019|13999|13998|131805
1667497500000|2022-11-03 17:45:00|14000|13999|13997|13996|14009|14008|13989|13988|164320
1667497800000|2022-11-03 17:50:00|13996|13995|13991|13990|14002|14001|13977|13976|211426
1667498100000|2022-11-03 17:55:00|13992|13991|13953|13952|13994|13993|13953|13952|254046
1667498400000|2022-11-03 18:00:00|13954|13953|13939|13938|13964|13963|13936|13935|417014
1667498700000|2022-11-03 18:05:00|13938|13937|13941|13940|13946|13945|13922|13921|360672
1667499000000|2022-11-03 18:10:00|13940|13939|13936|13934|13942|13941|13909|13908|356303
1667499300000|2022-11-03 18:15:00|13934|13935|13956|13955|13957|13956|13933|13932|197095
1667499600000|2022-11-03 18:20:00|13955|13954|13999|13997|14000|13999|13955|13954|247126
1667499900000|2022-11-03 18:25:00|13998|13998|14009|14008|14018|14017|13997|13996|235468
1667500200000|2022-11-03 18:30:00|14010|14009|13993|13992|14012|14010|13989|13988|361048
1667500500000|2022-11-03 18:35:00|13992|13991|13984|13983|14003|14002|13976|13975|236636
1667500800000|2022-11-03 18:40:00|13985|13984|13980|13979|14001|14000|13976|13975|221976
1667501100000|2022-11-03 18:45:00|13979|13978|14003|14002|14010|14009|13976|13975|233031
1667501400000|2022-11-03 18:50:00|14002|14001|14002|14001|14010|14009|13993|13992|170734
1667501700000|2022-11-03 18:55:00|14001|14000|14024|14023|14035|14034|13991|13990|325769
1667502000000|2022-11-03 19:00:00|14025|14024|14011|14010|14033|14032|14006|14005|465658
1667502300000|2022-11-03 19:05:00|14012|14011|13974|13973|14015|14014|13974|13973|266539
1667502600000|2022-11-03 19:10:00|13975|13974|13972|13971|13988|13987|13968|13967|252676
1667502900000|2022-11-03 19:15:00|13971|13970|13971|13970|13989|13988|13966|13965|246327
1667503200000|2022-11-03 19:20:00|13970|13969|13981|13980|13989|13988|13970|13969|318448
1667503500000|2022-11-03 19:25:00|13982|13979|13977|13976|13990|13989|13971|13970|363043
1667503800000|2022-11-03 19:30:00|13975|13974|13996|13995|14001|14000|13961|13960|508341
1667504100000|2022-11-03 19:35:00|13995|13994|13993|13992|14004|14002|13965|13964|518866
1667504400000|2022-11-03 19:40:00|13992|13991|13968|13967|14001|14000|13968|13967|479519
1667504700000|2022-11-03 19:45:00|13967|13966|13949|13948|13968|13967|13933|13932|710307
1667505000000|2022-11-03 19:50:00|13950|13947|13924|13923|13958|13957|13916|13915|1109543
1667505300000|2022-11-03 19:55:00|13925|13924|13889|13888|13926|13925|13877|13876|2828927
1667505600000|2022-11-03 20:00:00|13892|13880|13869|13861|13900|13891|13854|13851|6329479
1667505900000|2022-11-03 20:05:00|13870|13863|13880|13874|13880|13877|13870|13863|19805
1667506200000|2022-11-03 20:10:00|13877|13875|13902|13895|13907|13901|13877|13875|28614
1667506500000|2022-11-03 20:15:00|13898|13897|13910|13907|13912|13910|13898|13891|16991
1667506800000|2022-11-03 20:20:00|13905|13909|13897|13895|13910|13909|13897|13895|18051
1667507100000|2022-11-03 20:25:00|13896|13894|13904|13899|13904|13899|13894|13892|4263
1667507400000|2022-11-03 20:30:00|13903|13900|13893|13889|13903|13900|13893|13889|9647
1667507700000|2022-11-03 20:35:00|13891|13888|13895|13892|13895|13892|13885|13880|11486
1667508000000|2022-11-03 20:40:00|13896|13893|13899|13896|13903|13900|13896|13891|5554
1667508300000|2022-11-03 20:45:00|13900|13897|13900|13899|13903|13899|13900|13897|2584
1667508600000|2022-11-03 20:50:00|13904|13900|13912|13909|13923|13920|13904|13900|17815
1667508900000|2022-11-03 20:55:00|13911|13907|13915|13912|13917|13912|13902|13901|12663
1667509200000|2022-11-03 21:00:00|13917|13913|13917|13911|13925|13917|13908|13900|9710
1667509500000|2022-11-03 21:05:00|13918|13913|13909|13905|13918|13916|13909|13905|4084
1667509800000|2022-11-03 21:10:00|13910|13903|13910|13906|13912|13907|13904|13902|3437
1667510100000|2022-11-03 21:15:00|13912|13902|13913|13908|13916|13910|13906|13902|2775
1667510400000|2022-11-03 21:20:00|13912|13910|13912|13910|13912|13910|13908|13905|1874
1667510700000|2022-11-03 21:25:00|13913|13911|13913|13910|13913|13912|13911|13910|2135
1667511000000|2022-11-03 21:30:00|13912|13911|13915|13914|13915|13914|13912|13910|2444
1667511300000|2022-11-03 21:35:00|13914|13911|13870|13841|13914|13911|13834|13831|52125
1667511600000|2022-11-03 21:40:00|13850|13849|13815|13810|13870|13853|13807|13801|60642
1667511900000|2022-11-03 21:45:00|13810|13809|13818|13815|13835|13825|13806|13800|41278
1667512200000|2022-11-03 21:50:00|13820|13816|13791|13785|13833|13825|13791|13785|52636
1667512500000|2022-11-03 21:55:00|13789|13784|13791|13790|13803|13794|13780|13778|61305
1667512800000|2022-11-03 22:00:00|13795|13786|13772|13769|13796|13794|13760|13755|90035
1667513100000|2022-11-03 22:05:00|13771|13768|13770|13767|13780|13779|13761|13760|48871
1667513400000|2022-11-03 22:10:00|13767|13766|13760|13757|13770|13766|13749|13740|49730
1667513700000|2022-11-03 22:15:00|13761|13760|13755|13752|13770|13766|13754|13752|20188
1667514000000|2022-11-03 22:20:00|13759|13753|13760|13755|13763|13760|13752|13751|18035
1667514300000|2022-11-03 22:25:00|13759|13756|13775|13771|13780|13778|13759|13756|35581
1667514600000|2022-11-03 22:30:00|13773|13772|13777|13772|13779|13774|13769|13766|25661
1667514900000|2022-11-03 22:35:00|13770|13768|13785|13780|13785|13780|13769|13766|10547
1667515200000|2022-11-03 22:40:00|13784|13781|13782|13779|13785|13782|13780|13775|5201
1667515500000|2022-11-03 22:45:00|13784|13780|13795|13791|13796|13794|13780|13780|4854
1667515800000|2022-11-03 22:50:00|13794|13790|13794|13791|13794|13791|13788|13787|7140
1667516100000|2022-11-03 22:55:00|13795|13790|13792|13790|13796|13794|13792|13790|7039
1667516400000|2022-11-03 23:00:00|13791|13789|13787|13783|13791|13789|13781|13780|6641
1667516700000|2022-11-03 23:05:00|13786|13784|13785|13784|13792|13790|13785|13782|14263
1667517000000|2022-11-03 23:10:00|13787|13783|13792|13790|13792|13791|13785|13783|15369
1667517300000|2022-11-03 23:15:00|13791|13788|13792|13789|13792|13790|13791|13787|2369
1667517600000|2022-11-03 23:20:00|13791|13790|13792|13791|13792|13791|13791|13789|1909
1667517900000|2022-11-03 23:25:00|13791|13790|13792|13790|13792|13791|13790|13787|8083
1667518200000|2022-11-03 23:30:00|13791|13791|13791|13790|13792|13791|13791|13790|3903
1667518500000|2022-11-03 23:35:00|13792||13792||13792||13792||2333
1667518800000|2022-11-03 23:40:00|13790|13791|13790|13788|13790|13791|13789|13787|7809
1667519100000|2022-11-03 23:45:00|13792|13789|13790|13789|13792|13790|13788|13787|12305
1667519400000|2022-11-03 23:50:00|13789|13788|13780|13776|13789|13789|13776|13775|14623
1667519700000|2022-11-03 23:55:00|13779|13770|13775|13771|13779|13774|13770|13766|18231
1667548800000|2022-11-04 08:00:00|13885|13801|13875|13866|13885|13873|13850|13801|19899
1667549100000|2022-11-04 08:05:00|13870|13860|13868|13860|13870|13867|13851|13845|13903
1667549400000|2022-11-04 08:10:00|13869|13863|13879|13872|13880|13880|13855|13851|13160
1667549700000|2022-11-04 08:15:00|13878|13871|13870|13865|13890|13881|13869|13851|9872
1667550000000|2022-11-04 08:20:00|13868|13859|13870|13864|13870|13864|13863|13852|5205
1667550300000|2022-11-04 08:25:00|13869|13867|13869|13860|13870|13868|13866|13860|5160
1667550600000|2022-11-04 08:30:00|13868|13861|13859|13845|13868|13861|13849|13845|6720
1667550900000|2022-11-04 08:35:00|13865|13847|13868|13859|13868|13861|13851|13846|3836
1667551200000|2022-11-04 08:40:00|13864|13864|13884|13874|13884|13883|13864|13859|5478
1667551500000|2022-11-04 08:45:00|13883|13868|13886|13871|13888|13885|13880|13868|5435
1667551800000|2022-11-04 08:50:00|13880|13872|13884|13878|13888|13883|13878|13871|2578
1667552100000|2022-11-04 08:55:00|13888|13877|13899|13896|13900|13898|13888|13877|6452
1667552400000|2022-11-04 09:00:00|13900|13900|13920|13910|13929|13920|13900|13900|9374
1667552700000|2022-11-04 09:05:00|13922|13911|13918|13910|13922|13914|13914|13910|6929
1667553000000|2022-11-04 09:10:00|13917|13914|13922|13915|13922|13915|13914|13900|3301
1667553300000|2022-11-04 09:15:00|13926|13916|13955|13940|13970|13956|13926|13916|17764
1667553600000|2022-11-04 09:20:00|13956|13941|13945|13935|13962|13960|13928|13921|10942
1667553900000|2022-11-04 09:25:00|13946|13936|13958|13950|13958|13955|13945|13935|8899
1667554200000|2022-11-04 09:30:00|13955|13943|13952|13944|13958|13950|13945|13941|8580
1667554500000|2022-11-04 09:35:00|13951|13946|13950|13942|13952|13947|13946|13941|7809
1667554800000|2022-11-04 09:40:00|13948|13943|13969|13962|13969|13962|13948|13943|2323
1667555100000|2022-11-04 09:45:00|13967|13955|13963|13952|13969|13960|13949|13947|11567
1667555400000|2022-11-04 09:50:00|13964|13958|13952|13947|13967|13960|13952|13947|13432
1667555700000|2022-11-04 09:55:00|13967|13948|13953|13947|13967|13956|13952|13947|7525
1667556000000|2022-11-04 10:00:00|13954|13950|13967|13964|13969|13964|13949|13947|6311
1667556300000|2022-11-04 10:05:00|13969|13963|13944|13940|13969|13967|13944|13940|16696
1667556600000|2022-11-04 10:10:00|13948|13941|13947|13940|13960|13947|13941|13940|10166
1667556900000|2022-11-04 10:15:00|13946|13941|13952|13942|13953|13942|13940|13933|4447
1667557200000|2022-11-04 10:20:00|13954|13943|13955|13946|13955|13951|13949|13943|4013
1667557500000|2022-11-04 10:25:00|13953|13947|13950|13943|13955|13949|13948|13940|5328
1667557800000|2022-11-04 10:30:00|13951|13950|13955|13950|13955|13953|13951|13943|2111
1667558100000|2022-11-04 10:35:00|13956|13952|13969|13950|13969|13958|13950|13948|6581
1667558400000|2022-11-04 10:40:00|13968|13953|13965|13955|13969|13960|13952|13950|7828
1667558700000|2022-11-04 10:45:00|13964|13957|13969|13963|13969|13966|13963|13953|3067
1667559000000|2022-11-04 10:50:00|13970|13964|13984|13977|13984|13979|13970|13964|12477
1667559300000|2022-11-04 10:55:00|13985|13976|13987|13982|13995|13990|13981|13976|21976
1667559600000|2022-11-04 11:00:00|13985|13980|13985|13983|13998|13993|13973|13969|44669
1667559900000|2022-11-04 11:05:00|13989|13981|14020|14010|14040|14033|13983|13981|52945
1667560200000|2022-11-04 11:10:00|14025|14006|14030|14024|14040|14038|14018|14005|32491
1667560500000|2022-11-04 11:15:00|14029|14018|14020|14018|14039|14032|14020|14018|14280
1667560800000|2022-11-04 11:20:00|14023|14017|14020|14011|14029|14025|14017|14009|16087
1667561100000|2022-11-04 11:25:00|14015|14010|14013|14005|14027|14020|14009|14003|12465
1667561400000|2022-11-04 11:30:00|14010|14006|14010|14007|14019|14018|14009|14003|24145
1667561700000|2022-11-04 11:35:00|14017|14003|14000|13997|14019|14010|13994|13990|23047
1667562000000|2022-11-04 11:40:00|14004|13996|14009|14005|14019|14007|13996|13993|10860
1667562300000|2022-11-04 11:45:00|14008|14007|14018|14015|14020|14019|14008|14005|11443
1667562600000|2022-11-04 11:50:00|14017|14017|14036|14033|14044|14039|14017|14017|22643
1667562900000|2022-11-04 11:55:00|14039|14031|14030|14027|14039|14034|14029|14025|7745
1667563200000|2022-11-04 12:00:00|14028|14026|14019|14015|14029|14027|14017|14015|14618
1667563500000|2022-11-04 12:05:00|14016|14016|14024|14022|14039|14031|14016|14015|45244
1667563800000|2022-11-04 12:10:00|14022|14020|14019|14017|14034|14028|14016|14015|26346
1667564100000|2022-11-04 12:15:00|14017|14015|14017|14015|14029|14028|14017|14015|54186
1667564400000|2022-11-04 12:20:00|14018|14016|14009|14005|14024|14020|14009|14005|35606
1667564700000|2022-11-04 12:25:00|14006|14006|14012|14005|14020|14014|14006|14005|21439
1667565000000|2022-11-04 12:30:00|14020|14008|13997|13996|14050|14043|13950|13930|441624
1667565300000|2022-11-04 12:35:00|13998|13994|14064|14057|14129|14126|13998|13994|194269
1667565600000|2022-11-04 12:40:00|14067|14064|14045|14038|14069|14065|14004|14000|73474
1667565900000|2022-11-04 12:45:00|14046|14036|14070|14068|14093|14084|14041|14035|137838
1667566200000|2022-11-04 12:50:00|14068|14067|14102|14100|14127|14120|14068|14066|139897
1667566500000|2022-11-04 12:55:00|14101|14101|14172|14167|14174|14167|14101|14100|126610
1667566800000|2022-11-04 13:00:00|14169|14161|14185|14182|14255|14249|14168|14161|166488
1667567100000|2022-11-04 13:05:00|14188|14183|14207|14204|14216|14210|14175|14174|100901
1667567400000|2022-11-04 13:10:00|14206|14205|14228|14227|14230|14228|14191|14189|114657
1667567700000|2022-11-04 13:15:00|14227|14226|14250|14248|14252|14250|14227|14225|94114
1667568000000|2022-11-04 13:20:00|14249|14250|14222|14219|14252|14250|14211|14209|121036
1667568300000|2022-11-04 13:25:00|14220|14218|14210|14209|14252|14250|14201|14200|169977
1667568600000|2022-11-04 13:30:00|14215|14202|14026|14024|14267|14266|14017|14015|3107739
1667568900000|2022-11-04 13:35:00|14028|14025|13928|13926|14066|14065|13922|13920|1292212
1667569200000|2022-11-04 13:40:00|13927|13927|13700|13699|13945|13943|13674|13671|2060432
1667569500000|2022-11-04 13:45:00|13701|13700|13705|13702|13774|13772|13683|13681|1508879
1667569800000|2022-11-04 13:50:00|13701|13700|13729|13727|13744|13743|13659|13657|1230282
1667570100000|2022-11-04 13:55:00|13728|13728|13892|13890|13900|13898|13723|13721|1476346
1667570400000|2022-11-04 14:00:00|13893|13891|13909|13907|13970|13969|13893|13891|1212131
1667570700000|2022-11-04 14:05:00|13908|13908|13880|13879|13956|13954|13844|13843|882108
1667571000000|2022-11-04 14:10:00|13884|13883|13912|13911|13941|13940|13845|13844|955766
1667571300000|2022-11-04 14:15:00|13913|13912|13930|13929|13949|13947|13894|13893|650035
1667571600000|2022-11-04 14:20:00|13931|13930|14000|13999|14011|14010|13925|13925|922178
1667571900000|2022-11-04 14:25:00|14001|14000|13956|13954|14018|14017|13955|13954|859801
1667572200000|2022-11-04 14:30:00|13958|13957|13919|13917|13973|13972|13899|13898|569672
1667572500000|2022-11-04 14:35:00|13918|13918|13901|13900|13936|13935|13882|13880|609300
1667572800000|2022-11-04 14:40:00|13902|13901|13886|13885|13969|13967|13877|13875|893468
1667573100000|2022-11-04 14:45:00|13887|13886|13889|13887|13898|13897|13862|13860|397039
1667573400000|2022-11-04 14:50:00|13888|13888|13783|13782|13899|13897|13780|13779|684246
1667573700000|2022-11-04 14:55:00|13784|13783|13821|13819|13835|13833|13778|13776|645337
1667574000000|2022-11-04 15:00:00|13822|13820|13747|13745|13831|13830|13735|13734|827867
1667574300000|2022-11-04 15:05:00|13746|13744|13712|13710|13757|13755|13686|13685|851243
1667574600000|2022-11-04 15:10:00|13713|13711|13667|13666|13715|13713|13653|13652|783706
1667574900000|2022-11-04 15:15:00|13668|13665|13704|13703|13723|13722|13654|13652|858899
1667575200000|2022-11-04 15:20:00|13705|13704|13720|13719|13730|13728|13677|13675|658076
1667575500000|2022-11-04 15:25:00|13721|13718|13655|13654|13723|13722|13641|13640|714317
1667575800000|2022-11-04 15:30:00|13656|13655|13661|13660|13677|13676|13648|13647|401849
1667576100000|2022-11-04 15:35:00|13662|13661|13627|13626|13683|13681|13624|13622|518731
1667576400000|2022-11-04 15:40:00|13626|13625|13589|13588|13629|13628|13572|13571|936959
1667576700000|2022-11-04 15:45:00|13590|13589|13549|13548|13595|13594|13546|13545|701365
1667577000000|2022-11-04 15:50:00|13548|13547|13511|13510|13553|13552|13492|13490|1362323
1667577300000|2022-11-04 15:55:00|13512|13511|13504|13503|13527|13526|13497|13496|687373
1667577600000|2022-11-04 16:00:00|13503|13502|13490|13488|13537|13535|13470|13470|965517
1667577900000|2022-11-04 16:05:00|13489|13487|13503|13502|13520|13519|13456|13455|853999
1667578200000|2022-11-04 16:10:00|13504|13501|13535|13534|13541|13540|13499|13498|603284
1667578500000|2022-11-04 16:15:00|13534|13533|13643|13642|13655|13654|13526|13525|963628
1667578800000|2022-11-04 16:20:00|13641|13640|13619|13618|13641|13640|13591|13590|712541
1667579100000|2022-11-04 16:25:00|13618|13617|13632|13630|13643|13642|13604|13602|427304
1667579400000|2022-11-04 16:30:00|13631|13629|13638|13636|13642|13641|13601|13600|416585
1667579700000|2022-11-04 16:35:00|13637|13637|13538|13537|13638|13637|13536|13535|405038
1667580000000|2022-11-04 16:40:00|13537|13536|13519|13517|13539|13538|13502|13501|401086
1667580300000|2022-11-04 16:45:00|13518|13518|13493|13492|13526|13525|13493|13492|546035
1667580600000|2022-11-04 16:50:00|13492|13491|13489|13488|13497|13495|13450|13449|791273
1667580900000|2022-11-04 16:55:00|13488|13487|13482|13480|13508|13506|13475|13474|340980
1667581200000|2022-11-04 17:00:00|13481|13481|13483|13481|13489|13488|13446|13445|477819
1667581500000|2022-11-04 17:05:00|13485|13482|13458|13456|13552|13551|13455|13453|684560
1667581800000|2022-11-04 17:10:00|13457|13457|13560|13558|13560|13559|13457|13456|469433
1667582100000|2022-11-04 17:15:00|13561|13559|13544|13543|13565|13564|13530|13529|302772
1667582400000|2022-11-04 17:20:00|13545|13544|13530|13528|13558|13557|13519|13518|294823
1667582700000|2022-11-04 17:25:00|13529|13527|13486|13484|13530|13529|13484|13482|280660
1667583000000|2022-11-04 17:30:00|13485|13483|13480|13478|13504|13503|13474|13473|287552
1667583300000|2022-11-04 17:35:00|13479|13477|13493|13492|13517|13516|13470|13468|349718
1667583600000|2022-11-04 17:40:00|13492|13491|13495|13494|13501|13500|13480|13479|136858
1667583900000|2022-11-04 17:45:00|13496|13495|13501|13500|13505|13504|13485|13483|286192
1667584200000|2022-11-04 17:50:00|13500|13499|13510|13509|13512|13511|13483|13482|229908
1667584500000|2022-11-04 17:55:00|13509|13508|13488|13487|13511|13510|13482|13480|231809
1667584800000|2022-11-04 18:00:00|13487|13486|13472|13471|13502|13501|13471|13470|365987
1667585100000|2022-11-04 18:05:00|13471|13470|13458|13457|13474|13473|13439|13438|432380
1667585400000|2022-11-04 18:10:00|13457|13456|13472|13470|13481|13479|13452|13450|183692
1667585700000|2022-11-04 18:15:00|13474|13471|13537|13536|13538|13536|13456|13455|429267
1667586000000|2022-11-04 18:20:00|13536|13535|13520|13518|13537|13536|13513|13512|354012
1667586300000|2022-11-04 18:25:00|13518|13517|13538|13537|13573|13572|13506|13504|489357
1667586600000|2022-11-04 18:30:00|13539|13538|13540|13538|13551|13550|13522|13520|231459
1667586900000|2022-11-04 18:35:00|13539|13537|13576|13574|13581|13580|13528|13527|401521
1667587200000|2022-11-04 18:40:00|13577|13575|13670|13669|13674|13673|13570|13569|889722
1667587500000|2022-11-04 18:45:00|13671|13670|13629|13629|13673|13672|13622|13621|655165
1667587800000|2022-11-04 18:50:00|13628|13626|13632|13630|13653|13652|13626|13625|372629
1667588100000|2022-11-04 18:55:00|13633|13632|13677|13676|13688|13686|13633|13631|467481
1667588400000|2022-11-04 19:00:00|13678|13677|13689|13688|13697|13695|13663|13662|618346
1667588700000|2022-11-04 19:05:00|13688|13686|13738|13736|13744|13743|13687|13686|723693
1667589000000|2022-11-04 19:10:00|13739|13738|13757|13755|13762|13761|13730|13729|681341
1667589300000|2022-11-04 19:15:00|13758|13756|13753|13752|13782|13780|13749|13748|648400
1667589600000|2022-11-04 19:20:00|13752|13751|13703|13702|13753|13751|13703|13702|535716
1667589900000|2022-11-04 19:25:00|13704|13703|13728|13726|13751|13750|13702|13701|443340
1667590200000|2022-11-04 19:30:00|13729|13728|13772|13771|13776|13775|13692|13690|650245
1667590500000|2022-11-04 19:35:00|13771|13770|13763|13761|13774|13773|13728|13726|521122
1667590800000|2022-11-04 19:40:00|13761|13760|13804|13803|13807|13806|13737|13735|692146
1667591100000|2022-11-04 19:45:00|13803|13802|13787|13786|13835|13834|13782|13781|904338
1667591400000|2022-11-04 19:50:00|13789|13788|13767|13765|13802|13799|13753|13752|880088
1667591700000|2022-11-04 19:55:00|13768|13766|13840|13839|13850|13849|13768|13766|2748196
1667592000000|2022-11-04 20:00:00|13839|13838|13849|13842|13863|13854|13814|13811|222778
1667592300000|2022-11-04 20:05:00|13845|13841|13836|13831|13848|13844|13830|13826|84416
1667592600000|2022-11-04 20:10:00|13838|13832|13829|13825|13838|13837|13826|13820|49722
1667592900000|2022-11-04 20:15:00|13830|13829|13841|13840|13841|13840|13830|13825|41437
1667593200000|2022-11-04 20:20:00|13845|13842|13837|13833|13850|13845|13836|13833|23918
1667593500000|2022-11-04 20:25:00|13836|13831|13831|13829|13837|13833|13830|13825|26484
1667593800000|2022-11-04 20:30:00|13832|13830|13834|13831|13835|13834|13830|13829|26537
1667594100000|2022-11-04 20:35:00|13833|13829|13839|13837|13840|13838|13831|13829|10088
1667594400000|2022-11-04 20:40:00|13840|13838|13829|13821|13840|13838|13829|13821|16280
1667594700000|2022-11-04 20:45:00|13825|13820|13824|13821|13830|13828|13818|13811|11623
1667595000000|2022-11-04 20:50:00|13823|13820|13824|13821|13826|13825|13820|13817|18806
1667595300000|2022-11-04 20:55:00|13826|13820|13824|13817|13826|13823|13818|13815|12370
1667811600000|2022-11-07 09:00:00|13797|13764|13757|13740|13800|13770|13715|13712|32874
1667811900000|2022-11-07 09:05:00|13758|13744|13729|13722|13760|13755|13722|13721|22167
1667812200000|2022-11-07 09:10:00|13725|13726|13670|13663|13725|13726|13664|13662|26894
1667812500000|2022-11-07 09:15:00|13676|13662|13692|13687|13695|13692|13675|13662|10835
1667812800000|2022-11-07 09:20:00|13691|13690|13700|13690|13700|13695|13675|13666|15058
1667813100000|2022-11-07 09:25:00|13701|13698|13700|13686|13707|13700|13684|13680|5893
1667813400000|2022-11-07 09:30:00|13699|13687|13695|13687|13700|13698|13692|13680|4917
1667813700000|2022-11-07 09:35:00|13693|13680|13694|13681|13699|13688|13684|13673|5716
1667814000000|2022-11-07 09:40:00|13698|13675|13683|13674|13698|13681|13675|13668|3631
1667814300000|2022-11-07 09:45:00|13682|13670|13670|13666|13686|13679|13670|13666|4354
1667814600000|2022-11-07 09:50:00|13678|13669|13676|13673|13685|13680|13670|13666|7223
1667814900000|2022-11-07 09:55:00|13679|13672|13680|13675|13681|13675|13677|13668|2978
1667815200000|2022-11-07 10:00:00|13679|13678|13678|13676|13681|13678|13677|13675|2551
1667815500000|2022-11-07 10:05:00|13681|13677|13690|13683|13690|13683|13678|13676|5776
1667815800000|2022-11-07 10:10:00|13697|13686|13696|13690|13700|13697|13696|13680|13217
1667816100000|2022-11-07 10:15:00|13697|13692|13699|13691|13700|13695|13695|13689|1711
1667816400000|2022-11-07 10:20:00|13700|13696|13720|13714|13720|13714|13699|13696|7683
1667816700000|2022-11-07 10:25:00|13718|13710|13713|13700|13720|13710|13705|13700|3823
1667817000000|2022-11-07 10:30:00|13706|13701|13700|13689|13713|13709|13691|13688|6000
1667817300000|2022-11-07 10:35:00|13694|13690|13689|13675|13700|13690|13679|13675|5178
1667817600000|2022-11-07 10:40:00|13686|13678|13700|13683|13700|13689|13676|13672|5611
1667817900000|2022-11-07 10:45:00|13708|13680|13713|13700|13713|13705|13700|13680|3475
1667818200000|2022-11-07 10:50:00|13710|13704|13680|13676|13712|13704|13671|13670|13012
1667818500000|2022-11-07 10:55:00|13679|13673|13695|13684|13700|13694|13679|13673|10948
1667818800000|2022-11-07 11:00:00|13700|13688|13725|13711|13725|13714|13690|13684|11415
1667819100000|2022-11-07 11:05:00|13717|13704|13710|13701|13725|13715|13700|13685|9697
1667819400000|2022-11-07 11:10:00|13704|13700|13678|13666|13710|13700|13667|13666|10834
1667819700000|2022-11-07 11:15:00|13677|13667|13675|13671|13680|13675|13673|13666|3262
1667820000000|2022-11-07 11:20:00|13674|13670|13675|13658|13675|13670|13660|13656|6998
1667820300000|2022-11-07 11:25:00|13679|13659|13693|13676|13700|13686|13677|13659|4025
1667820600000|2022-11-07 11:30:00|13690|13677|13693|13681|13708|13700|13675|13665|14254
1667820900000|2022-11-07 11:35:00|13690|13689|13690|13680|13708|13698|13682|13680|5674
1667821200000|2022-11-07 11:40:00|13697|13683|13675|13663|13698|13686|13663|13661|15255
1667821500000|2022-11-07 11:45:00|13672|13661|13663|13660|13672|13661|13653|13651|19256
1667821800000|2022-11-07 11:50:00|13666|13663|13664|13663|13668|13666|13664|13659|13088
1667822100000|2022-11-07 11:55:00|13662|13660|13640|13627|13662|13660|13622|13620|34868
1667822400000|2022-11-07 12:00:00|13646|13632|13575|13565|13648|13641|13570|13565|121940
1667822700000|2022-11-07 12:05:00|13572|13566|13593|13585|13602|13597|13556|13551|72211
1667823000000|2022-11-07 12:10:00|13590|13586|13618|13611|13620|13619|13588|13586|35871
1667823300000|2022-11-07 12:15:00|13624|13615|13598|13591|13639|13632|13594|13588|64005
1667823600000|2022-11-07 12:20:00|13595|13592|13583|13575|13600|13598|13577|13575|27902
1667823900000|2022-11-07 12:25:00|13587|13576|13550|13547|13590|13585|13547|13545|57417
1667824200000|2022-11-07 12:30:00|13548|13548|13568|13566|13580|13570|13548|13545|16411
1667824500000|2022-11-07 12:35:00|13567|13565|13579|13575|13580|13577|13565|13562|22831
1667824800000|2022-11-07 12:40:00|13577|13570|13575|13571|13579|13576|13556|13550|24675
1667825100000|2022-11-07 12:45:00|13574|13572|13590|13588|13600|13599|13573|13570|37532
1667825400000|2022-11-07 12:50:00|13589|13589|13600|13598|13611|13610|13588|13587|68027
1667825700000|2022-11-07 12:55:00|13599|13597|13615|13613|13620|13615|13598|13595|38943
1667826000000|2022-11-07 13:00:00|13617|13614|13665|13662|13685|13678|13595|13590|121932
1667826300000|2022-11-07 13:05:00|13666|13665|13629|13620|13726|13717|13629|13620|140859
1667826600000|2022-11-07 13:10:00|13636|13626|13658|13655|13659|13658|13616|13602|52742
1667826900000|2022-11-07 13:15:00|13659|13656|13665|13659|13695|13687|13653|13650|77496
1667827200000|2022-11-07 13:20:00|13663|13657|13671|13664|13677|13667|13633|13632|71805
1667827500000|2022-11-07 13:25:00|13668|13660|13660|13654|13668|13664|13651|13650|28113
1667827800000|2022-11-07 13:30:00|13664|13660|13688|13685|13699|13696|13663|13660|58826
1667828100000|2022-11-07 13:35:00|13690|13686|13670|13668|13695|13690|13668|13664|42394
1667828400000|2022-11-07 13:40:00|13669|13667|13642|13635|13670|13668|13619|13618|59509
1667828700000|2022-11-07 13:45:00|13639|13631|13618|13614|13641|13635|13611|13610|69584
1667829000000|2022-11-07 13:50:00|13617|13616|13618|13616|13633|13632|13612|13610|52780
1667829300000|2022-11-07 13:55:00|13617|13615|13641|13639|13655|13649|13616|13612|57511
1667829600000|2022-11-07 14:00:00|13644|13641|13656|13653|13682|13680|13644|13641|50688
1667829900000|2022-11-07 14:05:00|13655|13650|13644|13642|13665|13659|13627|13622|35877
1667830200000|2022-11-07 14:10:00|13643|13643|13663|13661|13668|13666|13631|13627|71698
1667830500000|2022-11-07 14:15:00|13665|13662|13670|13668|13678|13674|13652|13650|53365
1667830800000|2022-11-07 14:20:00|13671|13670|13677|13675|13690|13688|13668|13665|42385
1667831100000|2022-11-07 14:25:00|13669|13660|13719|13711|13731|13731|13651|13650|175037
1667831400000|2022-11-07 14:30:00|13711|13713|13699|13697|13822|13820|13630|13629|1490590
1667831700000|2022-11-07 14:35:00|13697|13696|13587|13586|13701|13700|13575|13574|887994
1667832000000|2022-11-07 14:40:00|13586|13585|13631|13630|13660|13659|13577|13576|801414
1667832300000|2022-11-07 14:45:00|13630|13629|13582|13581|13650|13649|13572|13571|820986
1667832600000|2022-11-07 14:50:00|13581|13580|13640|13639|13650|13649|13568|13567|640578
1667832900000|2022-11-07 14:55:00|13641|13640|13626|13625|13645|13643|13583|13582|448727
1667833200000|2022-11-07 15:00:00|13629|13628|13668|13666|13689|13688|13608|13607|736540
1667833500000|2022-11-07 15:05:00|13666|13664|13682|13681|13700|13700|13656|13654|485394
1667833800000|2022-11-07 15:10:00|13683|13682|13696|13694|13707|13706|13644|13643|448491
1667834100000|2022-11-07 15:15:00|13695|13695|13716|13715|13758|13757|13683|13681|542430
1667834400000|2022-11-07 15:20:00|13715|13713|13681|13679|13724|13723|13671|13670|366085
1667834700000|2022-11-07 15:25:00|13680|13680|13670|13668|13684|13683|13656|13655|338680
1667835000000|2022-11-07 15:30:00|13671|13669|13646|13644|13674|13673|13629|13627|340961
1667835300000|2022-11-07 15:35:00|13645|13641|13640|13638|13671|13670|13625|13624|312891
1667835600000|2022-11-07 15:40:00|13638|13637|13653|13652|13676|13675|13629|13627|303175
1667835900000|2022-11-07 15:45:00|13651|13649|13633|13632|13668|13667|13625|13624|349186
1667836200000|2022-11-07 15:50:00|13632|13631|13685|13684|13705|13704|13623|13622|476548
1667836500000|2022-11-07 15:55:00|13686|13686|13700|13699|13702|13701|13676|13675|254322
1667836800000|2022-11-07 16:00:00|13701|13700|13708|13707|13730|13729|13672|13671|507197
1667837100000|2022-11-07 16:05:00|13709|13706|13693|13692|13715|13714|13659|13658|385204
1667837400000|2022-11-07 16:10:00|13695|13694|13676|13675|13699|13698|13674|13672|314816
1667837700000|2022-11-07 16:15:00|13677|13676|13704|13702|13724|13723|13676|13676|378697
1667838000000|2022-11-07 16:20:00|13705|13703|13738|13737|13743|13741|13697|13695|287633
1667838300000|2022-11-07 16:25:00|13737|13736|13764|13763|13780|13779|13728|13727|455244
1667838600000|2022-11-07 16:30:00|13763|13762|13761|13760|13782|13781|13758|13757|327572
1667838900000|2022-11-07 16:35:00|13762|13761|13768|13767|13775|13774|13752|13751|287784
1667839200000|2022-11-07 16:40:00|13767|13766|13691|13690|13767|13766|13688|13687|418185
1667839500000|2022-11-07 16:45:00|13690|13689|13684|13683|13700|13699|13673|13672|259618
1667839800000|2022-11-07 16:50:00|13686|13685|13666|13665|13687|13686|13657|13655|220971
1667840100000|2022-11-07 16:55:00|13668|13667|13643|13642|13674|13673|13639|13637|295323
1667840400000|2022-11-07 17:00:00|13642|13641|13657|13656|13660|13659|13626|13625|210215
1667840700000|2022-11-07 17:05:00|13656|13655|13686|13685|13692|13691|13644|13643|238372
1667841000000|2022-11-07 17:10:00|13687|13686|13705|13703|13721|13720|13685|13684|369557
1667841300000|2022-11-07 17:15:00|13706|13704|13705|13703|13714|13713|13674|13673|336976
1667841600000|2022-11-07 17:20:00|13706|13704|13733|13732|13733|13732|13700|13699|197534
1667841900000|2022-11-07 17:25:00|13732|13731|13733|13732|13736|13735|13712|13711|116274
1667842200000|2022-11-07 17:30:00|13734|13733|13750|13748|13755|13754|13727|13725|209605
1667842500000|2022-11-07 17:35:00|13749|13749|13748|13747|13762|13761|13739|13737|267974
1667842800000|2022-11-07 17:40:00|13749|13748|13741|13739|13763|13762|13729|13728|144962
1667843100000|2022-11-07 17:45:00|13740|13740|13717|13716|13751|13750|13709|13708|239407
1667843400000|2022-11-07 17:50:00|13716|13715|13711|13710|13722|13721|13702|13701|138241
1667843700000|2022-11-07 17:55:00|13710|13709|13731|13730|13731|13730|13704|13703|158158
1667844000000|2022-11-07 18:00:00|13730|13729|13753|13752|13764|13764|13730|13729|194222
1667844300000|2022-11-07 18:05:00|13752|13751|13747|13746|13756|13755|13740|13739|186900
1667844600000|2022-11-07 18:10:00|13748|13747|13746|13745|13765|13764|13738|13737|199162
1667844900000|2022-11-07 18:15:00|13747|13746|13730|13728|13754|13753|13724|13723|146562
1667845200000|2022-11-07 18:20:00|13731|13729|13713|13712|13733|13732|13711|13710|232550
1667845500000|2022-11-07 18:25:00|13712|13711|13711|13709|13714|13713|13694|13693|258047
1667845800000|2022-11-07 18:30:00|13712|13710|13700|13699|13719|13718|13698|13697|167003
1667846100000|2022-11-07 18:35:00|13701|13700|13702|13701|13704|13702|13687|13686|131987
1667846400000|2022-11-07 18:40:00|13703|13702|13696|13695|13703|13702|13685|13684|245081
1667846700000|2022-11-07 18:45:00|13695|13694|13698|13697|13703|13702|13688|13686|192955
1667847000000|2022-11-07 18:50:00|13699|13698|13717|13716|13717|13716|13689|13688|170550
1667847300000|2022-11-07 18:55:00|13716|13715|13736|13734|13738|13737|13713|13712|211611
1667847600000|2022-11-07 19:00:00|13737|13735|13754|13753|13757|13756|13737|13735|204314
1667847900000|2022-11-07 19:05:00|13755|13754|13742|13741|13757|13756|13740|13739|159468
1667848200000|2022-11-07 19:10:00|13741|13740|13777|13775|13779|13778|13736|13735|196098
1667848500000|2022-11-07 19:15:00|13778|13776|13816|13815|13818|13817|13778|13776|342127
1667848800000|2022-11-07 19:20:00|13817|13814|13827|13826|13831|13830|13810|13808|249819
1667849100000|2022-11-07 19:25:00|13828|13827|13826|13825|13832|13831|13811|13810|243236
1667849400000|2022-11-07 19:30:00|13827|13826|13868|13867|13870|13869|13824|13823|465740
1667849700000|2022-11-07 19:35:00|13869|13866|13877|13876|13879|13878|13857|13856|253819
1667850000000|2022-11-07 19:40:00|13876|13875|13868|13867|13885|13883|13859|13858|260392
1667850300000|2022-11-07 19:45:00|13869|13868|13855|13854|13877|13876|13848|13847|317944
1667850600000|2022-11-07 19:50:00|13854|13853|13847|13846|13860|13859|13840|13839|259259
1667850900000|2022-11-07 19:55:00|13846|13845|13818|13816|13851|13850|13809|13808|325269
1667851200000|2022-11-07 20:00:00|13819|13817|13823|13821|13830|13829|13815|13814|226590
1667851500000|2022-11-07 20:05:00|13824|13823|13818|13817|13832|13831|13771|13770|624015
1667851800000|2022-11-07 20:10:00|13817|13816|13847|13846|13848|13847|13811|13809|315293
1667852100000|2022-11-07 20:15:00|13845|13844|13868|13866|13868|13867|13843|13842|270497
1667852400000|2022-11-07 20:20:00|13867|13867|13887|13886|13888|13887|13858|13857|433806
1667852700000|2022-11-07 20:25:00|13888|13887|13877|13876|13888|13888|13868|13867|346570
1667853000000|2022-11-07 20:30:00|13876|13875|13879|13878|13901|13900|13869|13868|402744
1667853300000|2022-11-07 20:35:00|13878|13877|13878|13877|13885|13884|13862|13861|354352
1667853600000|2022-11-07 20:40:00|13879|13878|13893|13892|13894|13893|13871|13870|323088
1667853900000|2022-11-07 20:45:00|13892|13891|13909|13908|13909|13908|13880|13879|433716
1667854200000|2022-11-07 20:50:00|13908|13907|13890|13889|13915|13914|13884|13883|742721
1667854500000|2022-11-07 20:55:00|13889|13888|13897|13896|13905|13904|13870|13869|1613335
1667854800000|2022-11-07 21:00:00|13895|13895|13895|13892|13910|13909|13892|13888|5683262
1667855100000|2022-11-07 21:05:00|13894|13891|13897|13894|13897|13895|13892|13890|10334
1667855400000|2022-11-07 21:10:00|13898|13895|13906|13905|13909|13906|13897|13895|9813
1667855700000|2022-11-07 21:15:00|13907|13904|13906|13904|13912|13911|13905|13903|11442
1667856000000|2022-11-07 21:20:00|13905|13905|13911|13910|13915|13914|13905|13904|9362
1667856300000|2022-11-07 21:25:00|13913|13907|13914|13912|13915|13912|13911|13907|3023
1667856600000|2022-11-07 21:30:00|13913|13910|13905|13904|13914|13913|13905|13904|8685
1667856900000|2022-11-07 21:35:00|13902|13902|13904|13902|13905|13903|13902|13902|2474
1667857200000|2022-11-07 21:40:00|13903|13900|13898|13894|13905|13900|13889|13888|18625
1667857500000|2022-11-07 21:45:00|13899|13897|13897|13892|13904|13900|13897|13892|4213
1667857800000|2022-11-07 21:50:00|13895|13894|13894|13890|13898|13897|13891|13889|4750
1667858100000|2022-11-07 21:55:00|13898|13891|13895|13892|13898|13892|13895|13891|1569
1667858400000|2022-11-07 22:00:00|13894|13893|13889|13884|13894|13893|13884|13882|5682
1667858700000|2022-11-07 22:05:00|13887|13886|13892|13888|13892|13888|13887|13886|809
1667859000000|2022-11-07 22:10:00|13890|13886|13898|13895|13898|13895|13890|13886|3713
1667859300000|2022-11-07 22:15:00|13899|13897|13900|13896|13900|13899|13898|13895|2843
1667859600000|2022-11-07 22:20:00|13899|13897|13895|13892|13899|13897|13895|13892|2747
1667859900000|2022-11-07 22:25:00|13898|13895|13898|13893|13898|13895|13895|13893|661
1667860200000|2022-11-07 22:30:00|13896|13890|13892|13890|13897|13891|13892|13890|1601
1667860500000|2022-11-07 22:35:00|13890|13888|13890|13888|13890|13888|13889|13886|2132
1667860800000|2022-11-07 22:40:00|13889|13886|13890|13886|13890|13889|13889|13885|506
1667861100000|2022-11-07 22:45:00|13888|13885|13892|13886|13892|13886|13888|13885|331
1667861400000|2022-11-07 22:50:00|13888|13889|13891|13886|13892|13889|13888|13886|314
1667861700000|2022-11-07 22:55:00|||||||||313
1667862000000|2022-11-07 23:00:00|13892|13887|13890|13886|13892|13890|13890|13885|1496
1667862300000|2022-11-07 23:05:00|13891|13887|13894|13889|13894|13890|13890|13887|1968
1667862600000|2022-11-07 23:10:00|13896|13890|13896|13894|13896|13894|13895|13890|3468
1667862900000|2022-11-07 23:15:00|13898|13895|13894|13891|13898|13895|13894|13891|2870
1667863200000|2022-11-07 23:20:00|13897|13894|13898|13894|13899|13895|13897|13894|3370
1667863500000|2022-11-07 23:25:00|13899|13896|13898|13894|13899|13897|13898|13894|1014
1667863800000|2022-11-07 23:30:00|13899|13896|13898|13895|13900|13899|13895|13891|6203
1667864100000|2022-11-07 23:35:00|13896|13896|13896|13894|13898|13896|13895|13894|2440
1667864400000|2022-11-07 23:40:00|13898|13895|13900|13894|13900|13895|13895|13891|1952
1667864700000|2022-11-07 23:45:00|13899|13895|13900|13892|13900|13898|13896|13892|5275
1667865000000|2022-11-07 23:50:00|13896|13894|13903|13900|13903|13900|13896|13894|1889
1667865300000|2022-11-07 23:55:00|13902|13901|13905|13900|13905|13902|13902|13900|2461
1667865600000|2022-11-08 00:00:00|13907|13901|13908|13902|13910|13908|13905|13901|2874
1667865900000|2022-11-08 00:05:00|13905|13904|13908|13906|13909|13906|13904|13902|1313
1667866200000|2022-11-08 00:10:00|13909|13907|13909|13904|13910|13907|13907|13903|1940
1667866500000|2022-11-08 00:15:00|13911|13905|13913|13906|13913|13906|13911|13905|1326
1667866800000|2022-11-08 00:20:00|13908|13905|13910|13909|13912|13910|13908|13905|8055
1667867100000|2022-11-08 00:25:00|13912|13910|13917|13913|13917|13915|13912|13910|10977
1667867400000|2022-11-08 00:30:00|13920|13917|13940|13935|13950|13940|13920|13915|20220
1667867700000|2022-11-08 00:35:00|13947|13938|13941|13932|13947|13938|13931|13926|5097
1667868000000|2022-11-08 00:40:00|13940|13931|13948|13945|13950|13949|13937|13931|5594
1667868300000|2022-11-08 00:45:00|13947|13946|13950|13947|13955|13950|13947|13945|4416
1667868600000|2022-11-08 00:50:00|13949|13943|13953|13950|13954|13950|13945|13941|2781
1667868900000|2022-11-08 00:55:00|13952|13947|13955|13954|13958|13955|13950|13947|9124
1667898000000|2022-11-08 09:00:00|13889|13892|13878|13870|13949|13896|13869|13859|4894
1667898300000|2022-11-08 09:05:00|13875|13866|13889|13878|13891|13880|13869|13855|3680
1667898600000|2022-11-08 09:10:00|13880|13865|13882|13865|13891|13882|13871|13862|3181
1667898900000|2022-11-08 09:15:00|13881|13862|13882|13868|13882|13871|13873|13862|846
1667899200000|2022-11-08 09:20:00|13891|13869|13900|13892|13900|13896|13880|13867|2933
1667899500000|2022-11-08 09:25:00|13906|13894|13930|13920|13940|13930|13904|13892|2803
1667899800000|2022-11-08 09:30:00|13928|13921|13949|13936|13949|13936|13928|13913|4135
1667900100000|2022-11-08 09:35:00|13948|13937|13949|13940|13949|13945|13940|13925|7814
1667900400000|2022-11-08 09:40:00|13948|13941|13947|13940|13949|13945|13940|13939|4026
1667900700000|2022-11-08 09:45:00|13949|13947|13948|13935|13949|13947|13940|13935|4080
1667901000000|2022-11-08 09:50:00|13949|13940|13945|13940|13949|13944|13942|13940|2095
1667901300000|2022-11-08 09:55:00|13943|13935|13945|13938|13949|13942|13940|13935|4276
1667901600000|2022-11-08 10:00:00|13944|13935|13949|13936|13949|13937|13935|13922|1128
1667901900000|2022-11-08 10:05:00|13942|13933|13971|13963|13990|13963|13942|13933|7619
1667902200000|2022-11-08 10:10:00|13973|13957|13975|13960|13975|13965|13962|13952|2120
1667902500000|2022-11-08 10:15:00|13974|13961|13960|13943|13974|13961|13952|13940|4631
1667902800000|2022-11-08 10:20:00|13959|13940|13942|13933|13959|13945|13940|13933|2320
1667903100000|2022-11-08 10:25:00|13941|13935|13947|13935|13960|13942|13940|13935|3311
1667903400000|2022-11-08 10:30:00|13949|13939|13942|13935|13952|13943|13942|13935|1724
1667903700000|2022-11-08 10:35:00|13941|13933|13941|13933|13945|13936|13935|13933|1934
1667904000000|2022-11-08 10:40:00|13940|13936|13938|13928|13941|13936|13930|13920|1352
1667904300000|2022-11-08 10:45:00|13939|13931|13941|13934|13941|13937|13937|13928|388
1667904600000|2022-11-08 10:50:00|13940|13939|13938|13934|13941|13939|13938|13934|419
1667904900000|2022-11-08 10:55:00|13939|13930|13933|13914|13941|13931|13929|13905|2009
1667905200000|2022-11-08 11:00:00|13935|13915|13939|13928|13941|13928|13928|13905|550
1667905500000|2022-11-08 11:05:00|13937|13933|13941|13933|13941|13938|13933|13928|744
1667905800000|2022-11-08 11:10:00|13945|13934|13947|13938|13947|13945|13945|13930|1315
1667906100000|2022-11-08 11:15:00|13953|13933|13960|13945|13960|13952|13953|13931|2648
1667906400000|2022-11-08 11:20:00|13948|13947|13960|13951|13960|13954|13948|13940|4600
1667906700000|2022-11-08 11:25:00|13961|13953|13956|13949|13967|13960|13956|13949|2252
1667907000000|2022-11-08 11:30:00|13959|13952|13961|13952|13964|13959|13957|13949|6664
1667907300000|2022-11-08 11:35:00|13960|13953|13975|13970|13975|13970|13960|13950|5463
1667907600000|2022-11-08 11:40:00|13979|13971|13975|13962|13979|13976|13972|13962|13791
1667907900000|2022-11-08 11:45:00|13972|13964|13987|13976|13995|13984|13970|13962|11299
1667908200000|2022-11-08 11:50:00|13986|13963|13980|13974|13995|13985|13974|13963|51851
1667908500000|2022-11-08 11:55:00|13975|13967|13975|13970|13975|13972|13969|13962|12963
1667908800000|2022-11-08 12:00:00|13972|13965|13968|13963|13975|13970|13963|13960|23362
1667909100000|2022-11-08 12:05:00|13965|13962|13964|13955|13975|13965|13959|13955|46199
1667909400000|2022-11-08 12:10:00|13963|13956|13945|13940|13964|13956|13942|13933|15838
1667909700000|2022-11-08 12:15:00|13944|13933|13939|13934|13945|13934|13925|13920|9378
1667910000000|2022-11-08 12:20:00|13947|13935|13933|13931|13947|13935|13933|13930|5059
1667910300000|2022-11-08 12:25:00|13935|13932|13930|13927|13937|13936|13930|13925|14791
1667910600000|2022-11-08 12:30:00|13934|13928|13950|13941|13950|13949|13934|13925|8705
1667910900000|2022-11-08 12:35:00|13948|13943|13944|13938|13948|13943|13940|13930|5873
1667911200000|2022-11-08 12:40:00|13940|13930|13942|13939|13943|13939|13937|13930|1678
1667911500000|2022-11-08 12:45:00|13941|13938|13949|13943|13949|13944|13930|13926|10964
1667911800000|2022-11-08 12:50:00|13948|13946|13956|13955|13960|13959|13948|13945|10596
1667912100000|2022-11-08 12:55:00|13958|13956|13977|13974|13980|13975|13954|13946|9421
1667912400000|2022-11-08 13:00:00|13973|13972|13963|13960|13974|13972|13957|13951|7614
1667912700000|2022-11-08 13:05:00|13962|13959|13947|13941|13964|13959|13947|13941|11777
1667913000000|2022-11-08 13:10:00|13944|13942|13958|13955|13964|13955|13939|13935|9369
1667913300000|2022-11-08 13:15:00|13957|13951|13951|13950|13964|13961|13951|13950|11070
1667913600000|2022-11-08 13:20:00|13954|13951|13960|13955|13964|13964|13948|13944|12917
1667913900000|2022-11-08 13:25:00|13962|13959|13949|13946|13962|13961|13947|13945|15003
1667914200000|2022-11-08 13:30:00|13950|13948|13958|13956|13960|13958|13949|13948|7511
1667914500000|2022-11-08 13:35:00|13959|13957|13981|13978|13992|13990|13959|13956|29334
1667914800000|2022-11-08 13:40:00|13980|13972|13990|13987|13992|13989|13980|13972|9346
1667915100000|2022-11-08 13:45:00|13992|13989|13994|13991|13998|13995|13980|13977|34513
1667915400000|2022-11-08 13:50:00|13995|13993|14002|13998|14009|14007|13995|13992|24010
1667915700000|2022-11-08 13:55:00|14000|14000|13995|13992|14002|14000|13991|13990|20390
1667916000000|2022-11-08 14:00:00|13994|13993|14038|14035|14041|14037|13994|13993|33816
1667916300000|2022-11-08 14:05:00|14039|14036|14035|14032|14039|14037|14030|14028|22345
1667916600000|2022-11-08 14:10:00|14034|14030|14019|14018|14036|14030|14017|14011|20430
1667916900000|2022-11-08 14:15:00|14020|14021|14021|14019|14028|14027|14020|14019|17083
1667917200000|2022-11-08 14:20:00|14020|14020|14029|14027|14029|14027|14020|14020|13052
1667917500000|2022-11-08 14:25:00|14028|14024|14041|14025|14045|14035|14000|13994|90659
1667917800000|2022-11-08 14:30:00|14043|14033|13916|13914|14049|14047|13891|13890|1021689
1667918100000|2022-11-08 14:35:00|13917|13915|13897|13896|13941|13940|13892|13891|515253
1667918400000|2022-11-08 14:40:00|13899|13897|13915|13914|13918|13917|13879|13878|512244
1667918700000|2022-11-08 14:45:00|13916|13915|13879|13877|13920|13919|13846|13844|520054
1667919000000|2022-11-08 14:50:00|13878|13876|13909|13907|13918|13917|13872|13871|427828
1667919300000|2022-11-08 14:55:00|13908|13908|13927|13926|13950|13949|13902|13901|448234
1667919600000|2022-11-08 15:00:00|13926|13925|13834|13832|13926|13925|13832|13830|729561
1667919900000|2022-11-08 15:05:00|13833|13831|13837|13836|13877|13875|13819|13818|406678
1667920200000|2022-11-08 15:10:00|13836|13835|13824|13823|13845|13844|13805|13804|444351
1667920500000|2022-11-08 15:15:00|13825|13824|13846|13845|13852|13851|13811|13810|473599
1667920800000|2022-11-08 15:20:00|13845|13844|13857|13855|13873|13872|13844|13843|410255
1667921100000|2022-11-08 15:25:00|13856|13856|13845|13844|13862|13861|13829|13828|276941
1667921400000|2022-11-08 15:30:00|13846|13845|13880|13879|13887|13886|13839|13838|288576
1667921700000|2022-11-08 15:35:00|13881|13880|13885|13884|13900|13899|13869|13868|326507
1667922000000|2022-11-08 15:40:00|13886|13885|13933|13931|13941|13940|13883|13882|312418
1667922300000|2022-11-08 15:45:00|13935|13932|13940|13939|13945|13944|13906|13905|284440
1667922600000|2022-11-08 15:50:00|13939|13938|13927|13925|13943|13942|13915|13914|303730
1667922900000|2022-11-08 15:55:00|13926|13926|13949|13948|13952|13951|13920|13919|268505
1667923200000|2022-11-08 16:00:00|13950|13949|13927|13926|13953|13952|13921|13920|247240
1667923500000|2022-11-08 16:05:00|13928|13927|13967|13966|13976|13975|13921|13920|307490
1667923800000|2022-11-08 16:10:00|13968|13967|13994|13993|13998|13997|13965|13963|275332
1667924100000|2022-11-08 16:15:00|13995|13994|13993|13991|14015|14013|13983|13982|353147
1667924400000|2022-11-08 16:20:00|13994|13992|14007|14006|14010|14009|13983|13982|345048
1667924700000|2022-11-08 16:25:00|14008|14007|14027|14026|14031|14030|14006|14005|257431
1667925000000|2022-11-08 16:30:00|14028|14027|14048|14047|14055|14054|14025|14024|431466
1667925300000|2022-11-08 16:35:00|14047|14046|14054|14053|14055|14054|14025|14024|350140
1667925600000|2022-11-08 16:40:00|14055|14054|14035|14034|14074|14073|14023|14022|346237
1667925900000|2022-11-08 16:45:00|14033|14032|14055|14054|14056|14055|14018|14017|271462
1667926200000|2022-11-08 16:50:00|14056|14055|14086|14085|14088|14087|14029|14028|304405
1667926500000|2022-11-08 16:55:00|14087|14086|14088|14087|14089|14088|14069|14068|242079
1667926800000|2022-11-08 17:00:00|14089|14088|14082|14081|14095|14094|14075|14074|261915
1667927100000|2022-11-08 17:05:00|14081|14080|14098|14097|14100|14099|14070|14069|327964
1667927400000|2022-11-08 17:10:00|14099|14098|14082|14081|14115|14114|14078|14077|326828
1667927700000|2022-11-08 17:15:00|14083|14082|14073|14072|14083|14082|14063|14062|226964
1667928000000|2022-11-08 17:20:00|14074|14073|14058|14057|14075|14074|14047|14046|306612
1667928300000|2022-11-08 17:25:00|14059|14058|14082|14081|14087|14086|14040|14039|289426
1667928600000|2022-11-08 17:30:00|14081|14080|14102|14100|14113|14112|14076|14075|316424
1667928900000|2022-11-08 17:35:00|14101|14101|14098|14097|14101|14101|14072|14071|152912
1667929200000|2022-11-08 17:40:00|14097|14096|14116|14115|14122|14121|14091|14090|230622
1667929500000|2022-11-08 17:45:00|14117|14116|14115|14114|14133|14132|14106|14105|294845
1667929800000|2022-11-08 17:50:00|14116|14115|14098|14097|14116|14115|14090|14089|255530
1667930100000|2022-11-08 17:55:00|14099|14098|14113|14112|14121|14120|14099|14098|204512
1667930400000|2022-11-08 18:00:00|14114|14113|14126|14125|14134|14133|14106|14105|324813
1667930700000|2022-11-08 18:05:00|14125|14124|14133|14132|14135|14134|14119|14118|215059
1667931000000|2022-11-08 18:10:00|14132|14131|14128|14127|14143|14142|14128|14127|224938
1667931300000|2022-11-08 18:15:00|14129|14128|14098|14097|14133|14132|14098|14097|198826
1667931600000|2022-11-08 18:20:00|14099|14098|14033|14032|14099|14098|14021|14020|593834
1667931900000|2022-11-08 18:25:00|14034|14033|13964|13963|14038|14037|13946|13945|686072
1667932200000|2022-11-08 18:30:00|13963|13962|13966|13965|13969|13967|13919|13918|528833
1667932500000|2022-11-08 18:35:00|13965|13964|13990|13988|13990|13989|13964|13963|274624
1667932800000|2022-11-08 18:40:00|13989|13987|13991|13989|14013|14012|13978|13977|252973
1667933100000|2022-11-08 18:45:00|13990|13990|13982|13981|14009|14008|13980|13979|201028
1667933400000|2022-11-08 18:50:00|13983|13982|13960|13958|14004|14003|13942|13941|266884
1667933700000|2022-11-08 18:55:00|13959|13959|13877|13875|13965|13964|13851|13850|622067
1667934000000|2022-11-08 19:00:00|13876|13874|13896|13895|13916|13915|13868|13867|372286
1667934300000|2022-11-08 19:05:00|13895|13894|13851|13849|13905|13904|13846|13845|372808
1667934600000|2022-11-08 19:10:00|13850|13848|13885|13883|13885|13883|13837|13836|300374
1667934900000|2022-11-08 19:15:00|13884|13882|13855|13853|13893|13893|13852|13851|256879
1667935200000|2022-11-08 19:20:00|13854|13852|13797|13796|13864|13863|13788|13787|552436
1667935500000|2022-11-08 19:25:00|13798|13797|13770|13768|13801|13800|13765|13764|376800
1667935800000|2022-11-08 19:30:00|13769|13767|13786|13785|13788|13787|13749|13748|347615
1667936100000|2022-11-08 19:35:00|13788|13787|13830|13829|13837|13836|13781|13780|433099
1667936400000|2022-11-08 19:40:00|13829|13828|13868|13866|13886|13885|13823|13822|374842
1667936700000|2022-11-08 19:45:00|13867|13867|13883|13881|13892|13891|13853|13852|259885
1667937000000|2022-11-08 19:50:00|13884|13882|13876|13874|13907|13906|13869|13868|327431
1667937300000|2022-11-08 19:55:00|13875|13873|13862|13861|13883|13882|13862|13861|212389
1667937600000|2022-11-08 20:00:00|13863|13862|13919|13917|13937|13936|13855|13854|571180
1667937900000|2022-11-08 20:05:00|13918|13918|13918|13917|13933|13932|13897|13896|264919
1667938200000|2022-11-08 20:10:00|13920|13919|13924|13923|13935|13934|13906|13905|282801
1667938500000|2022-11-08 20:15:00|13923|13922|13947|13946|13953|13952|13919|13918|312179
1667938800000|2022-11-08 20:20:00|13949|13947|13949|13948|13961|13959|13937|13936|299831
1667939100000|2022-11-08 20:25:00|13948|13947|13992|13991|13993|13992|13941|13940|385534
1667939400000|2022-11-08 20:30:00|13991|13989|14023|14022|14034|14032|13988|13987|526771
1667939700000|2022-11-08 20:35:00|14022|14021|14028|14027|14064|14063|14014|14013|632152
1667940000000|2022-11-08 20:40:00|14029|14028|13998|13997|14033|14032|13995|13993|429186
1667940300000|2022-11-08 20:45:00|13997|13996|14003|14002|14032|14031|13995|13994|586483
1667940600000|2022-11-08 20:50:00|14004|14003|13982|13980|14017|14014|13978|13977|593514
1667940900000|2022-11-08 20:55:00|13983|13981|13951|13950|13983|13982|13938|13937|1319075
1667941200000|2022-11-08 21:00:00|13955|13955|13945|13941|13955|13955|13932|13921|6757408
1667941500000|2022-11-08 21:05:00|13938|13938|13915|13911|13945|13938|13915|13911|14865
1667941800000|2022-11-08 21:10:00|13910|13906|13925|13921|13950|13944|13910|13906|16458
1667942100000|2022-11-08 21:15:00|13924|13922|13936|13935|13944|13935|13914|13912|20647
1667942400000|2022-11-08 21:20:00|13943|13936|13954|13950|13955|13950|13937|13936|18097
1667942700000|2022-11-08 21:25:00|13951|13946|13961|13952|13962|13953|13947|13946|7346
1667943000000|2022-11-08 21:30:00|13960|13953|13962|13961|13963|13961|13954|13952|3548
1667943300000|2022-11-08 21:35:00|13960|13960|13946|13941|13962|13960|13946|13941|5446
1667943600000|2022-11-08 21:40:00|13949|13934|13953|13951|13954|13951|13949|13934|1731
1667943900000|2022-11-08 21:45:00|13954|13950|13965|13957|13965|13958|13954|13949|11411
1667944200000|2022-11-08 21:50:00|13961|13959|13958|13955|13961|13959|13950|13943|6501
1667944500000|2022-11-08 21:55:00|13955|13952|13958|13950|13958|13952|13955|13950|6296
1667944800000|2022-11-08 22:00:00|13956|13952|13963|13959|13967|13965|13956|13950|13462
1667945100000|2022-11-08 22:05:00|13962|13961|13956|13953|13962|13961|13954|13950|2274
1667945400000|2022-11-08 22:10:00|13952|13955|13952|13950|13952|13955|13952|13950|2013
1667945700000|2022-11-08 22:15:00|13951||13958||13958||13951||852
1667946000000|2022-11-08 22:20:00|13951|13957|13957|13950|13958|13958|13950|13950|1779
1667946300000|2022-11-08 22:25:00|13962|13953|13960|13954|13962|13960|13960|13953|1869
1667946600000|2022-11-08 22:30:00|13956|13955|13958|13950|13958|13955|13953|13950|1230
1667946900000|2022-11-08 22:35:00|13953|13952|13955|13953|13955|13953|13953|13952|278
1667947200000|2022-11-08 22:40:00|13958|13951|13955|13951|13958|13951|13955|13951|406
1667947500000|2022-11-08 22:45:00|13958||13957||13958||13957||96
1667947800000|2022-11-08 22:50:00|13956|13955|13956|13950|13956|13955|13956|13950|366
1667948100000|2022-11-08 22:55:00|13955|13954|13960|13953|13960|13958|13955|13951|1011
1667948400000|2022-11-08 23:00:00|13961|13951|13962|13957|13962|13960|13958|13951|1865
1667948700000|2022-11-08 23:05:00|13963|13956|13966|13961|13967|13966|13963|13953|3771
1667949000000|2022-11-08 23:10:00|13967|13966|13974|13969|13974|13969|13967|13960|5932
1667949300000|2022-11-08 23:15:00|13978|13975|13985|13977|13985|13984|13971|13969|5571
1667949600000|2022-11-08 23:20:00|13984|13978|13985|13980|13985|13983|13980|13976|3965
1667949900000|2022-11-08 23:25:00|13984|13977|13988|13977|13988|13977|13982|13977|1937
1667950200000|2022-11-08 23:30:00|13989|13983|13982|13980|13990|13983|13981|13976|3086
1667950500000|2022-11-08 23:35:00|13985|13982|13989|13981|13989|13983|13984|13980|2743
1667950800000|2022-11-08 23:40:00|13987|13977|13990|13981|13992|13989|13987|13977|3056
1667951100000|2022-11-08 23:45:00|13989|13977|13987|13982|13989|13983|13981|13977|4690
1667951400000|2022-11-08 23:50:00|13983|13983|13988|13982|13992|13989|13983|13982|4129
1667951700000|2022-11-08 23:55:00|13987|13987|13986|13985|13988|13987|13980|13978|2558
1667952000000|2022-11-09 00:00:00|13988|13978|13975|13971|13988|13980|13975|13971|2476
1667952300000|2022-11-09 00:05:00|13974|13970|13970|13953|13979|13973|13960|13953|5520
1667952600000|2022-11-09 00:10:00|13975|13955|13965|13957|13975|13965|13956|13955|2111
1667952900000|2022-11-09 00:15:00|13967|13958|13971|13963|13974|13970|13967|13958|1001
1667953200000|2022-11-09 00:20:00|13970|13960|13965|13962|13970|13962|13964|13958|1890
1667953500000|2022-11-09 00:25:00|13966|13965|13969|13962|13969|13965|13964|13962|1109
1667953800000|2022-11-09 00:30:00|13975|13965|13987|13975|13988|13978|13975|13965|2457
1667954100000|2022-11-09 00:35:00|13985|13976|13985|13980|13985|13980|13985|13976|712
1667954400000|2022-11-09 00:40:00|13983|13979|13984|13980|13985|13980|13983|13977|412
1667954700000|2022-11-09 00:45:00|13985|13982|13979|13974|13985|13982|13973|13968|3220
1667955000000|2022-11-09 00:50:00|13978|13970|13980|13975|13985|13983|13973|13968|6005
1667955300000|2022-11-09 00:55:00|13983|13980|14000|13996|14000|13999|13982|13980|8456
1667984400000|2022-11-09 09:00:00|13999|13966|13980|13971|14010|13998|13979|13950|4610
1667984700000|2022-11-09 09:05:00|13969|13967|13970|13961|13992|13975|13968|13956|4919
1667985000000|2022-11-09 09:10:00|13965|13962|13960|13947|13970|13962|13955|13944|5103
1667985300000|2022-11-09 09:15:00|13963|13941|13926|13908|13975|13941|13917|13900|9325
1667985600000|2022-11-09 09:20:00|13932|13909|13928|13917|13933|13923|13920|13909|5784
1667985900000|2022-11-09 09:25:00|13933|13918|13932|13913|13933|13925|13925|13911|3917
1667986200000|2022-11-09 09:30:00|13933|13910|13932|13922|13933|13922|13921|13910|973
1667986500000|2022-11-09 09:35:00|13933|13923|13933|13916|13933|13925|13927|13916|1058
1667986800000|2022-11-09 09:40:00|13931|13924|13918|13901|13933|13925|13901|13900|6523
1667987100000|2022-11-09 09:45:00|13911|13902|13866|13860|13918|13902|13866|13860|7528
1667987400000|2022-11-09 09:50:00|13863|13861|13884|13871|13888|13871|13863|13860|12052
1667987700000|2022-11-09 09:55:00|13883|13865|13867|13850|13883|13866|13835|13831|3797
1667988000000|2022-11-09 10:00:00|13870|13846|13867|13850|13878|13863|13842|13838|3740
1667988300000|2022-11-09 10:05:00|13866|13856|13873|13853|13875|13856|13855|13846|1607
1667988600000|2022-11-09 10:10:00|13872|13850|13865|13851|13876|13854|13860|13850|988
1667988900000|2022-11-09 10:15:00|13863|13850|13868|13846|13878|13854|13851|13841|4547
1667989200000|2022-11-09 10:20:00|13866|13847|13878|13863|13878|13867|13865|13847|384
1667989500000|2022-11-09 10:25:00|13875|13866|13872|13851|13878|13868|13860|13851|2951
1667989800000|2022-11-09 10:30:00|13877|13853|13878|13867|13878|13871|13871|13851|202
1667990100000|2022-11-09 10:35:00|13885|13863|13888|13876|13900|13889|13885|13863|1896
1667990400000|2022-11-09 10:40:00|13898|13877|13900|13892|13908|13895|13897|13877|2827
1667990700000|2022-11-09 10:45:00|13892|13891|13898|13890|13933|13910|13892|13890|7904
1667991000000|2022-11-09 10:50:00|13900|13886|13909|13893|13923|13894|13894|13886|1322
1667991300000|2022-11-09 10:55:00|13908|13896|13917|13904|13923|13905|13907|13894|1169
1667991600000|2022-11-09 11:00:00|13916|13906|13904|13894|13921|13906|13904|13891|1522
1667991900000|2022-11-09 11:05:00|13933|13904|13917|13904|13933|13911|13903|13889|4175
1667992200000|2022-11-09 11:10:00|13911|13914|13928|13924|13928|13924|13911|13904|1503
1667992500000|2022-11-09 11:15:00|13933|13925|13940|13926|13940|13933|13932|13916|3534
1667992800000|2022-11-09 11:20:00|13939|13923|13929|13916|13949|13940|13916|13914|4247
1667993100000|2022-11-09 11:25:00|13928|13917|13933|13914|13933|13921|13914|13906|2387
1667993400000|2022-11-09 11:30:00|13930|13921|13930|13913|13930|13922|13924|13904|631
1667993700000|2022-11-09 11:35:00|13929|13914|13931|13917|13950|13929|13908|13904|3402
1667994000000|2022-11-09 11:40:00|13930|13913|13936|13919|13937|13926|13927|13904|1395
1667994300000|2022-11-09 11:45:00|13935|13914|13938|13922|13940|13922|13928|13912|393
1667994600000|2022-11-09 11:50:00|13939|13923|13938|13922|13950|13928|13926|13917|1138
1667994900000|2022-11-09 11:55:00|13950|13919|13921|13907|13950|13922|13911|13888|4068
1667995200000|2022-11-09 12:00:00|13915|13909|13933|13924|13949|13930|13915|13907|7722
1667995500000|2022-11-09 12:05:00|13924|13918|13905|13896|13933|13918|13900|13896|12134
1667995800000|2022-11-09 12:10:00|13904|13900|13875|13870|13905|13900|13874|13863|12056
1667996100000|2022-11-09 12:15:00|13880|13875|13899|13877|13900|13892|13877|13863|8815
1667996400000|2022-11-09 12:20:00|13888|13875|13899|13887|13920|13911|13884|13865|25308
1667996700000|2022-11-09 12:25:00|13906|13891|13895|13871|13906|13893|13889|13871|2790
1667997000000|2022-11-09 12:30:00|13894|13872|13903|13885|13916|13902|13890|13872|4431
1667997300000|2022-11-09 12:35:00|13908|13892|13915|13906|13919|13916|13900|13890|5325
1667997600000|2022-11-09 12:40:00|13914|13911|13925|13921|13929|13921|13908|13906|2974
1667997900000|2022-11-09 12:45:00|13930|13922|13931|13927|13942|13934|13929|13922|10217
1667998200000|2022-11-09 12:50:00|13932|13922|13940|13938|13950|13938|13927|13922|7709
1667998500000|2022-11-09 12:55:00|13942|13935|13944|13939|13950|13944|13941|13931|2383
1667998800000|2022-11-09 13:00:00|13938|13924|13942|13935|13948|13947|13920|13917|9052
1667999100000|2022-11-09 13:05:00|13940|13930|13913|13905|13940|13931|13912|13903|12567
1667999400000|2022-11-09 13:10:00|13911|13906|13908|13896|13919|13906|13885|13879|14188
1667999700000|2022-11-09 13:15:00|13902|13895|13888|13885|13902|13895|13882|13880|9311
1668000000000|2022-11-09 13:20:00|13885|13883|13858|13857|13885|13884|13852|13850|25083
1668000300000|2022-11-09 13:25:00|13857|13856|13854|13845|13862|13856|13832|13828|38188
1668000600000|2022-11-09 13:30:00|13855|13851|13858|13852|13870|13865|13845|13842|22880
1668000900000|2022-11-09 13:35:00|13861|13850|13847|13842|13867|13854|13839|13831|17268
1668001200000|2022-11-09 13:40:00|13848|13844|13880|13870|13888|13885|13848|13841|18117
1668001500000|2022-11-09 13:45:00|13879|13875|13890|13881|13890|13890|13875|13870|15553
1668001800000|2022-11-09 13:50:00|13889|13882|13850|13840|13899|13889|13839|13837|17734
1668002100000|2022-11-09 13:55:00|13845|13842|13857|13853|13859|13855|13837|13832|10874
1668002400000|2022-11-09 14:00:00|13856|13852|13881|13873|13888|13884|13856|13851|17982
1668002700000|2022-11-09 14:05:00|13883|13874|13870|13869|13884|13881|13870|13855|16189
1668003000000|2022-11-09 14:10:00|13873|13870|13893|13891|13913|13903|13871|13869|26381
1668003300000|2022-11-09 14:15:00|13896|13877|13884|13880|13898|13896|13882|13871|11109
1668003600000|2022-11-09 14:20:00|13883|13878|13874|13865|13884|13880|13859|13851|8541
1668003900000|2022-11-09 14:25:00|13873|13861|13850|13847|13874|13862|13833|13828|45434
1668004200000|2022-11-09 14:30:00|13848|13848|13811|13809|13858|13853|13792|13791|1270926
1668004500000|2022-11-09 14:35:00|13812|13810|13755|13754|13838|13836|13730|13728|750981
1668004800000|2022-11-09 14:40:00|13754|13753|13780|13779|13789|13788|13748|13747|450765
1668005100000|2022-11-09 14:45:00|13782|13781|13773|13772|13807|13805|13748|13746|405379
1668005400000|2022-11-09 14:50:00|13772|13771|13735|13733|13774|13773|13700|13699|573756
1668005700000|2022-11-09 14:55:00|13733|13732|13727|13726|13751|13750|13701|13700|424348
1668006000000|2022-11-09 15:00:00|13726|13725|13732|13730|13755|13753|13709|13708|322660
1668006300000|2022-11-09 15:05:00|13731|13728|13787|13785|13796|13795|13724|13723|530686
1668006600000|2022-11-09 15:10:00|13789|13786|13764|13762|13796|13795|13761|13760|319982
1668006900000|2022-11-09 15:15:00|13763|13763|13749|13747|13779|13779|13727|13725|345727
1668007200000|2022-11-09 15:20:00|13751|13749|13759|13758|13777|13776|13736|13735|233256
1668007500000|2022-11-09 15:25:00|13760|13759|13718|13717|13767|13766|13709|13708|280931
1668007800000|2022-11-09 15:30:00|13719|13716|13697|13695|13747|13746|13676|13675|542044
1668008100000|2022-11-09 15:35:00|13696|13694|13704|13703|13723|13721|13686|13685|215350
1668008400000|2022-11-09 15:40:00|13703|13702|13686|13684|13715|13713|13666|13665|273222
1668008700000|2022-11-09 15:45:00|13687|13685|13666|13665|13700|13699|13651|13650|425822
1668009000000|2022-11-09 15:50:00|13668|13667|13648|13648|13670|13669|13642|13641|238131
1668009300000|2022-11-09 15:55:00|13649|13647|13651|13649|13668|13667|13615|13614|384315
1668009600000|2022-11-09 16:00:00|13652|13651|13661|13659|13675|13674|13650|13648|209600
1668009900000|2022-11-09 16:05:00|13660|13658|13695|13693|13702|13701|13652|13651|219803
1668010200000|2022-11-09 16:10:00|13694|13692|13703|13701|13712|13711|13681|13680|210646
1668010500000|2022-11-09 16:15:00|13702|13700|13700|13699|13729|13728|13698|13697|305062
1668010800000|2022-11-09 16:20:00|13699|13698|13689|13688|13707|13705|13672|13671|207168
1668011100000|2022-11-09 16:25:00|13690|13689|13696|13695|13715|13714|13689|13687|209722
1668011400000|2022-11-09 16:30:00|13695|13694|13654|13653|13697|13696|13653|13652|281228
1668011700000|2022-11-09 16:35:00|13653|13652|13647|13646|13665|13663|13642|13641|208932
1668012000000|2022-11-09 16:40:00|13646|13645|13732|13731|13733|13732|13642|13641|410238
1668012300000|2022-11-09 16:45:00|13731|13730|13716|13715|13741|13740|13715|13714|191369
1668012600000|2022-11-09 16:50:00|13717|13716|13706|13704|13728|13727|13700|13699|140405
1668012900000|2022-11-09 16:55:00|13705|13705|13662|13661|13709|13708|13656|13655|189121
1668013200000|2022-11-09 17:00:00|13661|13660|13655|13653|13672|13671|13647|13645|185942
1668013500000|2022-11-09 17:05:00|13656|13655|13656|13654|13666|13665|13644|13644|136922
1668013800000|2022-11-09 17:10:00|13655|13653|13638|13637|13660|13659|13633|13632|183674
1668014100000|2022-11-09 17:15:00|13636|13636|13635|13633|13644|13643|13621|13620|245908
1668014400000|2022-11-09 17:20:00|13634|13632|13637|13636|13647|13647|13632|13631|125423
1668014700000|2022-11-09 17:25:00|13636|13635|13627|13626|13643|13642|13614|13613|213207
1668015000000|2022-11-09 17:30:00|13624|13623|13654|13653|13654|13653|13624|13623|202122
1668015300000|2022-11-09 17:35:00|13652|13652|13629|13628|13655|13654|13629|13628|138797
1668015600000|2022-11-09 17:40:00|13630|13627|13627|13625|13643|13642|13622|13621|223971
1668015900000|2022-11-09 17:45:00|13626|13624|13652|13651|13658|13656|13623|13622|191454
1668016200000|2022-11-09 17:50:00|13651|13650|13636|13635|13660|13659|13632|13631|129882
1668016500000|2022-11-09 17:55:00|13635|13634|13636|13634|13640|13639|13628|13627|127856
1668016800000|2022-11-09 18:00:00|13635|13635|13628|13627|13658|13656|13607|13606|415641
1668017100000|2022-11-09 18:05:00|13629|13628|13630|13628|13638|13636|13616|13615|171877
1668017400000|2022-11-09 18:10:00|13629|13627|13624|13623|13637|13636|13597|13596|382716
1668017700000|2022-11-09 18:15:00|13623|13622|13620|13619|13634|13634|13614|13613|161904
1668018000000|2022-11-09 18:20:00|13619|13618|13597|13596|13627|13626|13596|13595|204948
1668018300000|2022-11-09 18:25:00|13598|13597|13591|13590|13606|13605|13577|13576|311935
1668018600000|2022-11-09 18:30:00|13590|13589|13537|13536|13591|13590|13537|13536|496703
1668018900000|2022-11-09 18:35:00|13536|13535|13522|13521|13537|13536|13511|13510|367582
1668019200000|2022-11-09 18:40:00|13521|13522|13542|13541|13547|13545|13514|13513|252866
1668019500000|2022-11-09 18:45:00|13541|13540|13519|13517|13541|13540|13506|13505|293073
1668019800000|2022-11-09 18:50:00|13520|13518|13523|13522|13534|13533|13519|13518|219033
1668020100000|2022-11-09 18:55:00|13522|13521|13523|13522|13525|13524|13501|13500|457491
1668020400000|2022-11-09 19:00:00|13524|13523|13531|13530|13536|13534|13501|13500|347654
1668020700000|2022-11-09 19:05:00|13530|13529|13545|13544|13549|13548|13522|13520|314123
1668021000000|2022-11-09 19:10:00|13543|13542|13543|13542|13554|13553|13529|13528|207317
1668021300000|2022-11-09 19:15:00|13542|13541|13525|13524|13542|13541|13517|13516|192637
1668021600000|2022-11-09 19:20:00|13524|13523|13516|13514|13528|13527|13507|13506|185391
1668021900000|2022-11-09 19:25:00|13515|13515|13538|13537|13548|13547|13515|13514|213670
1668022200000|2022-11-09 19:30:00|13539|13538|13505|13503|13539|13538|13492|13491|631245
1668022500000|2022-11-09 19:35:00|13506|13504|13505|13503|13520|13519|13499|13498|261583
1668022800000|2022-11-09 19:40:00|13504|13502|13518|13517|13529|13527|13496|13495|261039
1668023100000|2022-11-09 19:45:00|13517|13516|13503|13502|13526|13525|13494|13493|251967
1668023400000|2022-11-09 19:50:00|13504|13500|13487|13486|13504|13502|13480|13479|299931
1668023700000|2022-11-09 19:55:00|13488|13487|13478|13477|13488|13487|13471|13470|328094
1668024000000|2022-11-09 20:00:00|13477|13476|13500|13499|13501|13500|13472|13471|354178
1668024300000|2022-11-09 20:05:00|13499|13498|13527|13526|13548|13546|13493|13492|498345
1668024600000|2022-11-09 20:10:00|13526|13525|13509|13507|13528|13527|13507|13506|329237
1668024900000|2022-11-09 20:15:00|13508|13506|13521|13520|13528|13527|13507|13506|300659
1668025200000|2022-11-09 20:20:00|13520|13519|13503|13502|13525|13524|13501|13500|322037
1668025500000|2022-11-09 20:25:00|13504|13503|13510|13509|13520|13519|13500|13499|315683
1668025800000|2022-11-09 20:30:00|13511|13511|13516|13515|13516|13515|13480|13479|424422
1668026100000|2022-11-09 20:35:00|13515|13514|13483|13482|13519|13518|13482|13481|396286
1668026400000|2022-11-09 20:40:00|13482|13481|13477|13476|13496|13495|13469|13468|502661
1668026700000|2022-11-09 20:45:00|13478|13477|13470|13469|13493|13492|13460|13459|800233
1668027000000|2022-11-09 20:50:00|13471|13470|13493|13492|13505|13504|13471|13470|1162825
1668027300000|2022-11-09 20:55:00|13494|13493|13487|13486|13505|13504|13482|13481|1793092
1668027600000|2022-11-09 21:00:00|13488|13489|13493|13488|13500|13494|13475|13471|9111482
1668027900000|2022-11-09 21:05:00|13491|13490|13495|13493|13499|13493|13487|13485|18710
1668028200000|2022-11-09 21:10:00|13494|13492|13499|13497|13503|13500|13492|13488|17483
1668028500000|2022-11-09 21:15:00|13498|13496|13490|13485|13498|13496|13487|13485|8001
1668028800000|2022-11-09 21:20:00|13489|13484|13495|13492|13495|13494|13489|13484|3562
1668029100000|2022-11-09 21:25:00|13494|13494|13493|13492|13494|13494|13492|13487|2195
1668029400000|2022-11-09 21:30:00|13495|13494|13498|13495|13498|13495|13495|13492|3305
1668029700000|2022-11-09 21:35:00|13496|13492|13484|13480|13496|13493|13481|13479|10767
1668030000000|2022-11-09 21:40:00|13481|13481|13485|13481|13502|13500|13481|13480|13674
1668030300000|2022-11-09 21:45:00|13487|13485|13504|13502|13504|13502|13486|13481|8892
1668030600000|2022-11-09 21:50:00|13500|13497|13512|13507|13518|13512|13500|13495|7437
1668030900000|2022-11-09 21:55:00|13511|13508|13493|13488|13511|13508|13491|13487|17735
1668031200000|2022-11-09 22:00:00|13491|13490|13494|13490|13494|13492|13490|13488|2204
1668031500000|2022-11-09 22:05:00|13493|13492|13492|13489|13493|13492|13492|13489|464
1668031800000|2022-11-09 22:10:00|13488|13488|13488|13487|13493|13490|13488|13485|3172
1668032100000|2022-11-09 22:15:00|13487|13485|13485|13482|13487|13485|13484|13482|2166
1668032400000|2022-11-09 22:20:00|13482|13480|13486|13481|13487|13481|13482|13479|2563
1668032700000|2022-11-09 22:25:00|13487|13484|13482|13476|13487|13484|13479|13476|3758
1668033000000|2022-11-09 22:30:00|13480|13477|13476|13474|13480|13477|13473|13470|2704
1668033300000|2022-11-09 22:35:00|13480|13476|13480|13476|13480|13477|13476|13475|1860
1668033600000|2022-11-09 22:40:00|13484|13477|13484|13480|13484|13480|13481|13476|748
1668033900000|2022-11-09 22:45:00|13483|13482|13481|13480|13486|13482|13481|13480|1479
1668034200000|2022-11-09 22:50:00|13485|13478|13486|13479|13486|13480|13485|13478|1219
1668034500000|2022-11-09 22:55:00|13484|13482|13484|13480|13486|13482|13483|13480|93
1668034800000|2022-11-09 23:00:00|13486|13484|13518|13500|13520|13518|13486|13480|10121
1668035100000|2022-11-09 23:05:00|13517|13505|13505|13501|13517|13510|13505|13500|2876
1668035400000|2022-11-09 23:10:00|13503|13502|13500|13491|13509|13502|13498|13487|5727
1668035700000|2022-11-09 23:15:00|13499|13495|13510|13505|13510|13505|13497|13489|3612
1668036000000|2022-11-09 23:20:00|13509|13506|13509|13504|13509|13506|13509|13501|974
1668036300000|2022-11-09 23:25:00|13510|13501|13508|13501|13510|13505|13503|13500|1950
1668036600000|2022-11-09 23:30:00|13506|13504|13504|13503|13509|13504|13503|13495|949
1668036900000|2022-11-09 23:35:00|13509|13502|13505|13502|13509|13502|13503|13502|1502
1668037200000|2022-11-09 23:40:00|13509|13503|13509|13501|13509|13506|13505|13500|3243
1668037500000|2022-11-09 23:45:00|13505|13503|13510|13506|13510|13506|13505|13501|3524
1668037800000|2022-11-09 23:50:00|13509|13505|13508|13502|13510|13505|13508|13502|979
1668038100000|2022-11-09 23:55:00|13507|13503|13507|13503|13508|13505|13505|13503|3106
1668038400000|2022-11-10 00:00:00|13509|13502|13500|13491|13509|13502|13500|13490|2499
1668038700000|2022-11-10 00:05:00|13499|13495|13512|13507|13512|13510|13495|13491|7178
1668039000000|2022-11-10 00:10:00|13514|13508|13514|13510|13514|13510|13513|13508|1174
1668039300000|2022-11-10 00:15:00|13513|13511|13516|13512|13516|13514|13513|13510|2983
1668039600000|2022-11-10 00:20:00|13512|13513|13535|13523|13537|13526|13512|13510|8933
1668039900000|2022-11-10 00:25:00|13530|13526|13529|13525|13537|13533|13523|13520|19114
1668040200000|2022-11-10 00:30:00|13525|13520|13527|13515|13529|13524|13520|13515|3189
1668040500000|2022-11-10 00:35:00|13524|13517|13534|13531|13534|13531|13524|13517|4081
1668040800000|2022-11-10 00:40:00|13533|13537|13544|13535|13550|13549|13533|13531|13021
1668041100000|2022-11-10 00:45:00|13542|13537|13537|13534|13549|13548|13537|13531|5816
1668041400000|2022-11-10 00:50:00|13539|13535|13530|13521|13539|13535|13525|13511|4081
1668041700000|2022-11-10 00:55:00|13529|13522|13535|13526|13540|13538|13529|13522|9394
1668070800000|2022-11-10 09:00:00|13550|13527|13553|13545|13563|13555|13535|13527|8867
1668071100000|2022-11-10 09:05:00|13551|13546|13579|13564|13579|13572|13548|13545|4952
1668071400000|2022-11-10 09:10:00|13583|13565|13578|13565|13598|13576|13566|13562|5113
1668071700000|2022-11-10 09:15:00|13577|13566|13554|13550|13577|13569|13549|13545|7827
1668072000000|2022-11-10 09:20:00|13583|13548|13565|13556|13583|13563|13565|13548|6558
1668072300000|2022-11-10 09:25:00|13560|13557|13565|13559|13565|13561|13560|13554|2628
1668072600000|2022-11-10 09:30:00|13562|13556|13564|13552|13565|13565|13558|13549|5260
1668072900000|2022-11-10 09:35:00|13563|13553|13578|13567|13583|13567|13556|13549|3765
1668073200000|2022-11-10 09:40:00|13577|13566|13570|13554|13577|13568|13565|13554|1144
1668073500000|2022-11-10 09:45:00|13569|13555|13570|13559|13582|13569|13568|13554|1364
1668073800000|2022-11-10 09:50:00|13574|13558|13574|13553|13578|13562|13566|13548|1464
1668074100000|2022-11-10 09:55:00|13572|13554|13566|13554|13582|13554|13551|13548|1362
1668074400000|2022-11-10 10:00:00|13570|13560|13570|13552|13572|13560|13560|13548|2088
1668074700000|2022-11-10 10:05:00|13560|13550|13567|13550|13580|13558|13558|13548|1305
1668075000000|2022-11-10 10:10:00|13570|13556|13558|13545|13570|13556|13547|13545|8257
1668075300000|2022-11-10 10:15:00|13557|13546|13553|13545|13559|13546|13546|13545|7074
1668075600000|2022-11-10 10:20:00|13552||13550||13553||13549||980
1668075900000|2022-11-10 10:25:00|13549|13546|13560|13552|13560|13553|13547|13545|7359
1668076200000|2022-11-10 10:30:00|13566|13553|13569|13562|13575|13562|13566|13548|709
1668076500000|2022-11-10 10:35:00|13566|13560|13556|13550|13569|13560|13556|13546|2126
1668076800000|2022-11-10 10:40:00|13560|13552|13579|13565|13579|13568|13560|13550|3184
1668077100000|2022-11-10 10:45:00|13578|13568|13569|13563|13578|13569|13567|13563|1464
1668077400000|2022-11-10 10:50:00|13565|13557|13569|13560|13569|13565|13564|13557|2077
1668077700000|2022-11-10 10:55:00|13568|13557|13598|13574|13598|13581|13568|13557|5338
1668078000000|2022-11-10 11:00:00|13597|13575|13589|13571|13597|13580|13581|13562|2950
1668078300000|2022-11-10 11:05:00|13590|13572|13590|13576|13590|13582|13584|13570|1026
1668078600000|2022-11-10 11:10:00|13589|13585|13592|13579|13597|13586|13585|13573|1192
1668078900000|2022-11-10 11:15:00|13594|13582|13593|13578|13594|13590|13585|13570|2199
1668079200000|2022-11-10 11:20:00|13594|13579|13615|13598|13618|13599|13591|13576|8435
1668079500000|2022-11-10 11:25:00|13613|13594|13604|13590|13616|13604|13586|13575|3205
1668079800000|2022-11-10 11:30:00|13600|13591|13605|13592|13605|13598|13595|13590|1733
1668080100000|2022-11-10 11:35:00|13604|13595|13605|13593|13605|13597|13595|13590|2638
1668080400000|2022-11-10 11:40:00|13597|13597|13609|13601|13610|13605|13597|13593|2074
1668080700000|2022-11-10 11:45:00|13610|13605|13621|13603|13624|13619|13610|13600|2467
1668081000000|2022-11-10 11:50:00|13619|13600|13612|13601|13619|13609|13605|13600|1801
1668081300000|2022-11-10 11:55:00|13610|13606|13600|13594|13610|13606|13599|13593|2350
1668081600000|2022-11-10 12:00:00|13605|13596|13585|13573|13606|13599|13578|13573|19921
1668081900000|2022-11-10 12:05:00|13580|13574|13584|13575|13585|13583|13572|13571|18082
1668082200000|2022-11-10 12:10:00|13585|13577|13600|13592|13600|13599|13583|13575|8655
1668082500000|2022-11-10 12:15:00|13599|13593|13591|13581|13599|13595|13591|13581|1592
1668082800000|2022-11-10 12:20:00|13589|13582|13580|13570|13595|13591|13580|13570|5228
1668083100000|2022-11-10 12:25:00|13578|13571|13578|13575|13580|13576|13574|13569|8856
1668083400000|2022-11-10 12:30:00|13580|13576|13573|13570|13580|13576|13573|13569|5936
1668083700000|2022-11-10 12:35:00|13571|13569|13573|13565|13575|13571|13566|13564|4913
1668084000000|2022-11-10 12:40:00|13569|13567|13561|13558|13575|13567|13557|13555|9422
1668084300000|2022-11-10 12:45:00|13558|13559|13562|13558|13575|13570|13555|13551|7698
1668084600000|2022-11-10 12:50:00|13561|13560|13561|13555|13564|13563|13560|13555|5318
1668084900000|2022-11-10 12:55:00|13559|13556|13573|13570|13575|13572|13559|13555|9297
1668085200000|2022-11-10 13:00:00|13572|13571|13567|13563|13575|13571|13558|13555|18466
1668085500000|2022-11-10 13:05:00|13566|13562|13558|13550|13570|13568|13546|13545|23386
1668085800000|2022-11-10 13:10:00|13554|13551|13580|13576|13590|13578|13552|13550|27020
1668086100000|2022-11-10 13:15:00|13577|13573|13572|13566|13590|13575|13565|13560|18852
1668086400000|2022-11-10 13:20:00|13573|13568|13564|13557|13583|13573|13558|13556|19943
1668086700000|2022-11-10 13:25:00|13561|13558|13550|13540|13565|13558|13545|13539|23668
1668087000000|2022-11-10 13:30:00|13545|13539|13907|13903|13979|13956|13525|13502|399505
1668087300000|2022-11-10 13:35:00|13910|13902|14031|14028|14031|14028|13885|13880|393020
1668087600000|2022-11-10 13:40:00|14029|14027|14019|14014|14042|14039|14010|14010|245116
1668087900000|2022-11-10 13:45:00|14020|14016|14017|14014|14026|14024|13993|13981|298068
1668088200000|2022-11-10 13:50:00|14020|14017|13987|13981|14020|14017|13955|13951|135601
1668088500000|2022-11-10 13:55:00|13988|13984|14014|14010|14016|14015|13978|13975|142292
1668088800000|2022-11-10 14:00:00|14013|14012|13981|13977|14019|14016|13979|13977|99973
1668089100000|2022-11-10 14:05:00|13986|13980|13996|13993|13998|13994|13966|13963|54165
1668089400000|2022-11-10 14:10:00|13997|13994|14018|14016|14019|14017|13994|13991|103193
1668089700000|2022-11-10 14:15:00|14017|14015|14043|14041|14044|14043|14012|14010|168761
1668090000000|2022-11-10 14:20:00|14042|14042|14079|14078|14080|14078|14037|14035|198512
1668090300000|2022-11-10 14:25:00|14097|14079|14134|14115|14146|14143|14088|14079|159223
1668090600000|2022-11-10 14:30:00|14135|14116|14150|14148|14213|14211|14129|14116|3184195
1668090900000|2022-11-10 14:35:00|14149|14152|14128|14127|14215|14214|14092|14090|1316843
1668091200000|2022-11-10 14:40:00|14130|14129|14087|14086|14145|14143|14040|14039|1182788
1668091500000|2022-11-10 14:45:00|14086|14085|14201|14199|14207|14205|14082|14080|1019863
1668091800000|2022-11-10 14:50:00|14203|14201|14200|14198|14212|14210|14170|14168|789435
1668092100000|2022-11-10 14:55:00|14202|14200|14330|14329|14335|14333|14201|14199|1114252
1668092400000|2022-11-10 15:00:00|14331|14330|14333|14331|14349|14348|14296|14294|779395
1668092700000|2022-11-10 15:05:00|14334|14332|14313|14312|14345|14344|14300|14299|583561
1668093000000|2022-11-10 15:10:00|14314|14313|14316|14315|14359|14358|14304|14303|832796
1668093300000|2022-11-10 15:15:00|14319|14317|14322|14319|14348|14347|14270|14267|674500
1668093600000|2022-11-10 15:20:00|14321|14318|14356|14355|14370|14369|14309|14308|1069479
1668093900000|2022-11-10 15:25:00|14357|14354|14345|14344|14361|14359|14330|14329|511127
1668094200000|2022-11-10 15:30:00|14346|14345|14309|14308|14351|14350|14279|14278|637216
1668094500000|2022-11-10 15:35:00|14308|14307|14269|14267|14317|14316|14267|14265|696087
1668094800000|2022-11-10 15:40:00|14268|14265|14299|14298|14326|14325|14258|14256|495694
1668095100000|2022-11-10 15:45:00|14297|14296|14337|14335|14340|14338|14276|14274|348092
1668095400000|2022-11-10 15:50:00|14336|14336|14305|14304|14337|14336|14296|14295|404115
1668095700000|2022-11-10 15:55:00|14304|14303|14321|14320|14334|14333|14293|14291|314986
1668096000000|2022-11-10 16:00:00|14322|14319|14273|14272|14327|14326|14271|14270|325808
1668096300000|2022-11-10 16:05:00|14274|14271|14237|14236|14296|14295|14216|14215|541608
1668096600000|2022-11-10 16:10:00|14236|14235|14283|14281|14284|14283|14234|14233|283534
1668096900000|2022-11-10 16:15:00|14284|14282|14279|14277|14293|14291|14261|14260|253547
1668097200000|2022-11-10 16:20:00|14278|14278|14300|14299|14305|14304|14271|14270|293152
1668097500000|2022-11-10 16:25:00|14299|14298|14310|14309|14319|14317|14288|14287|393379
1668097800000|2022-11-10 16:30:00|14309|14308|14338|14337|14343|14342|14309|14308|356713
1668098100000|2022-11-10 16:35:00|14337|14336|14333|14331|14341|14340|14311|14310|271926
1668098400000|2022-11-10 16:40:00|14334|14332|14298|14296|14334|14333|14288|14287|276742
1668098700000|2022-11-10 16:45:00|14297|14295|14310|14309|14312|14311|14289|14287|231445
1668099000000|2022-11-10 16:50:00|14309|14308|14295|14294|14328|14327|14275|14274|316365
1668099300000|2022-11-10 16:55:00|14294|14293|14313|14311|14323|14322|14292|14291|263195
1668099600000|2022-11-10 17:00:00|14312|14310|14315|14313|14327|14326|14290|14288|243043
1668099900000|2022-11-10 17:05:00|14316|14314|14314|14313|14325|14324|14300|14299|195079
1668100200000|2022-11-10 17:10:00|14313|14312|14304|14302|14323|14322|14303|14302|243063
1668100500000|2022-11-10 17:15:00|14305|14303|14360|14359|14360|14359|14305|14303|421824
1668100800000|2022-11-10 17:20:00|14361|14360|14355|14354|14365|14364|14338|14337|333034
1668101100000|2022-11-10 17:25:00|14356|14356|14323|14322|14361|14360|14314|14312|329245
1668101400000|2022-11-10 17:30:00|14322|14321|14300|14299|14322|14321|14278|14276|393071
1668101700000|2022-11-10 17:35:00|14301|14300|14283|14281|14312|14311|14275|14273|287757
1668102000000|2022-11-10 17:40:00|14282|14282|14316|14315|14317|14316|14275|14274|252216
1668102300000|2022-11-10 17:45:00|14315|14314|14289|14288|14316|14314|14273|14272|277711
1668102600000|2022-11-10 17:50:00|14290|14289|14290|14289|14303|14302|14276|14275|195392
1668102900000|2022-11-10 17:55:00|14289|14288|14285|14284|14304|14303|14276|14275|182523
1668103200000|2022-11-10 18:00:00|14287|14286|14325|14324|14329|14328|14286|14285|359201
1668103500000|2022-11-10 18:05:00|14328|14326|14330|14329|14336|14335|14316|14314|245512
1668103800000|2022-11-10 18:10:00|14331|14330|14359|14357|14360|14359|14325|14324|343636
1668104100000|2022-11-10 18:15:00|14360|14358|14360|14359|14370|14369|14351|14350|272400
1668104400000|2022-11-10 18:20:00|14359|14358|14328|14327|14373|14372|14328|14327|271328
1668104700000|2022-11-10 18:25:00|14329|14328|14363|14362|14365|14363|14323|14322|256696
1668105000000|2022-11-10 18:30:00|14364|14363|14363|14362|14374|14373|14342|14341|222913
1668105300000|2022-11-10 18:35:00|14362|14361|14345|14344|14364|14363|14339|14337|204226
1668105600000|2022-11-10 18:40:00|14346|14345|14361|14360|14368|14367|14339|14338|253495
1668105900000|2022-11-10 18:45:00|14362|14362|14398|14397|14400|14399|14361|14360|586817
1668106200000|2022-11-10 18:50:00|14399|14398|14392|14390|14401|14400|14382|14381|345170
1668106500000|2022-11-10 18:55:00|14393|14391|14387|14386|14404|14402|14380|14378|338949
1668106800000|2022-11-10 19:00:00|14388|14387|14406|14405|14414|14413|14384|14382|291917
1668107100000|2022-11-10 19:05:00|14405|14404|14419|14417|14421|14420|14400|14399|316461
1668107400000|2022-11-10 19:10:00|14418|14416|14416|14415|14419|14418|14402|14401|230316
1668107700000|2022-11-10 19:15:00|14415|14414|14409|14408|14423|14422|14408|14407|247220
1668108000000|2022-11-10 19:20:00|14410|14409|14412|14411|14412|14411|14385|14384|242960
1668108300000|2022-11-10 19:25:00|14413|14412|14420|14419|14422|14421|14408|14407|243167
1668108600000|2022-11-10 19:30:00|14418|14417|14408|14407|14422|14421|14404|14402|237678
1668108900000|2022-11-10 19:35:00|14409|14408|14418|14417|14422|14421|14401|14400|242123
1668109200000|2022-11-10 19:40:00|14417|14416|14425|14423|14430|14429|14411|14410|309369
1668109500000|2022-11-10 19:45:00|14424|14422|14420|14419|14438|14437|14416|14415|266854
1668109800000|2022-11-10 19:50:00|14421|14420|14443|14442|14449|14448|14417|14416|294215
1668110100000|2022-11-10 19:55:00|14442|14441|14455|14453|14462|14461|14437|14436|294702
1668110400000|2022-11-10 20:00:00|14454|14452|14460|14459|14471|14470|14442|14441|432204
1668110700000|2022-11-10 20:05:00|14459|14458|14475|14474|14483|14482|14456|14455|503031
1668111000000|2022-11-10 20:10:00|14474|14473|14487|14486|14492|14491|14467|14466|416389
1668111300000|2022-11-10 20:15:00|14486|14485|14477|14476|14499|14498|14473|14472|567216
1668111600000|2022-11-10 20:20:00|14476|14475|14490|14489|14500|14499|14470|14469|543908
1668111900000|2022-11-10 20:25:00|14491|14490|14516|14515|14517|14516|14483|14482|816536
1668112200000|2022-11-10 20:30:00|14515|14514|14508|14507|14540|14539|14506|14505|670118
1668112500000|2022-11-10 20:35:00|14509|14508|14548|14547|14548|14547|14506|14505|645920
1668112800000|2022-11-10 20:40:00|14547|14546|14550|14549|14576|14575|14528|14527|977698
1668113100000|2022-11-10 20:45:00|14549|14548|14553|14552|14566|14565|14543|14542|896521
1668113400000|2022-11-10 20:50:00|14552|14551|14644|14643|14654|14653|14550|14548|2537587
1668113700000|2022-11-10 20:55:00|14645|14644|14682|14680|14683|14682|14630|14629|5268008
1668114000000|2022-11-10 21:00:00|14683|14681|14711|14710|14719|14713|14666|14661|348957
1668114300000|2022-11-10 21:05:00|14712|14711|14712|14711|14725|14722|14705|14702|110997
1668114600000|2022-11-10 21:10:00|14714|14713|14695|14693|14714|14713|14686|14685|97356
1668114900000|2022-11-10 21:15:00|14693|14690|14694|14691|14700|14694|14688|14687|23609
1668115200000|2022-11-10 21:20:00|14695|14693|14718|14711|14719|14716|14695|14693|69976
1668115500000|2022-11-10 21:25:00|14714|14712|14716|14710|14721|14718|14710|14705|30799
1668115800000|2022-11-10 21:30:00|14715|14713|14723|14722|14725|14724|14712|14710|21957
1668116100000|2022-11-10 21:35:00|14722|14721|14725|14722|14725|14724|14721|14718|16249
1668116400000|2022-11-10 21:40:00|14724|14723|14722|14719|14724|14723|14714|14713|20428
1668116700000|2022-11-10 21:45:00|14721|14718|14716|14714|14722|14721|14716|14711|16393
1668117000000|2022-11-10 21:50:00|14719|14715|14716|14715|14722|14720|14714|14709|31016
1668117300000|2022-11-10 21:55:00|14717|14713|14729|14724|14729|14728|14715|14712|25168
1668117600000|2022-11-10 22:00:00|14730|14722|14741|14737|14741|14740|14723|14720|27580
1668117900000|2022-11-10 22:05:00|14744|14740|14759|14752|14759|14754|14743|14740|19404
1668118200000|2022-11-10 22:10:00|14758|14753|14745|14742|14759|14755|14744|14736|19451
1668118500000|2022-11-10 22:15:00|14748|14743|14755|14744|14759|14753|14748|14743|5468
1668118800000|2022-11-10 22:20:00|14753|14747|14731|14721|14754|14750|14710|14695|51645
1668119100000|2022-11-10 22:25:00|14748|14726|14739|14732|14750|14741|14735|14726|13114
1668119400000|2022-11-10 22:30:00|14735|14735|14725|14722|14735|14735|14724|14721|4362
1668119700000|2022-11-10 22:35:00|14723|14721|14729|14725|14730|14729|14723|14721|5472
1668120000000|2022-11-10 22:40:00|14730|14729|14735|14725|14736|14729|14726|14721|6102
1668120300000|2022-11-10 22:45:00|14725|14721|14735|14720|14735|14730|14725|14720|3815
1668120600000|2022-11-10 22:50:00|14730|14730|14720|14715|14735|14730|14720|14715|12028
1668120900000|2022-11-10 22:55:00|14719|14712|14719|14710|14727|14720|14714|14706|13664
1668121200000|2022-11-10 23:00:00|14713|14706|14709|14699|14713|14706|14694|14691|14568
1668121500000|2022-11-10 23:05:00|14700|14701|14709|14707|14715|14714|14693|14690|23161
1668121800000|2022-11-10 23:10:00|14708|14706|14704|14696|14708|14706|14704|14695|6794
1668122100000|2022-11-10 23:15:00|14700|14695|14705|14700|14705|14700|14697|14695|6487
1668122400000|2022-11-10 23:20:00|14704|14696|14701|14692|14708|14700|14695|14692|12105
1668122700000|2022-11-10 23:25:00|14698|14693|14699|14694|14704|14700|14695|14692|5158
1668123000000|2022-11-10 23:30:00|14697|14695|14699|14695|14700|14698|14697|14694|2143
1668123300000|2022-11-10 23:35:00|14698|14702|14707|14702|14708|14705|14698|14700|4497
1668123600000|2022-11-10 23:40:00|14708|14703|14715|14710|14715|14714|14705|14702|8879
1668123900000|2022-11-10 23:45:00|14710|14705|14710|14706|14715|14712|14708|14705|2319
1668124200000|2022-11-10 23:50:00|14709|14705|14724|14712|14724|14718|14709|14705|30767
1668124500000|2022-11-10 23:55:00|14720|14710|14735|14721|14735|14732|14719|14710|22267
1668124800000|2022-11-11 00:00:00|14734|14730|14727|14720|14735|14730|14722|14714|9894
1668125100000|2022-11-11 00:05:00|14720|14716|14710|14705|14727|14721|14702|14700|4845
1668125400000|2022-11-11 00:10:00|14707|14701|14707|14700|14715|14711|14706|14700|5011
1668125700000|2022-11-11 00:15:00|14703|14703|14686|14682|14709|14703|14682|14675|23422
1668126000000|2022-11-11 00:20:00|14696|14684|14696|14687|14696|14696|14685|14680|4913
1668126300000|2022-11-11 00:25:00|14695|14690|14695|14691|14696|14692|14693|14690|4868
1668126600000|2022-11-11 00:30:00|14696|14692|14707|14700|14707|14700|14696|14692|3667
1668126900000|2022-11-11 00:35:00|14705|14697|14700|14692|14705|14700|14695|14692|6144
1668127200000|2022-11-11 00:40:00|14707|14700|14706|14705|14708|14706|14703|14700|7223
1668127500000|2022-11-11 00:45:00|14709|14707|14700|14692|14709|14707|14694|14690|6797
1668127800000|2022-11-11 00:50:00|14698|14693|14705|14703|14705|14705|14698|14692|6449
1668128100000|2022-11-11 00:55:00|14707|14704|14717|14716|14725|14720|14707|14704|7161
1668157200000|2022-11-11 09:00:00|14875|14851|14826|14810|14888|14866|14820|14800|23343
1668157500000|2022-11-11 09:05:00|14820|14811|14819|14810|14820|14824|14803|14800|12690
1668157800000|2022-11-11 09:10:00|14816|14814|14824|14815|14830|14826|14816|14810|9093
1668158100000|2022-11-11 09:15:00|14820|14818|14820|14805|14828|14818|14804|14800|31251
1668158400000|2022-11-11 09:20:00|14811|14802|14805|14800|14811|14802|14781|14750|15458
1668158700000|2022-11-11 09:25:00|14804|14795|14793|14789|14805|14800|14790|14789|13287
1668159000000|2022-11-11 09:30:00|14794|14796|14794|14786|14800|14796|14785|14781|2864
1668159300000|2022-11-11 09:35:00|14795|14789|14793|14789|14805|14802|14793|14789|4916
1668159600000|2022-11-11 09:40:00|14789|14788|14797|14785|14800|14788|14783|14781|6560
1668159900000|2022-11-11 09:45:00|14799|14786|14799|14787|14799|14787|14782|14781|5310
1668160200000|2022-11-11 09:50:00|14793|14783|14792|14781|14800|14796|14790|14781|2884
1668160500000|2022-11-11 09:55:00|14788|14782|14798|14793|14800|14794|14788|14782|4232
1668160800000|2022-11-11 10:00:00|14799|14798|14798|14785|14799|14798|14792|14785|20268
1668161100000|2022-11-11 10:05:00|14789|14780|14774|14765|14798|14784|14774|14765|6263
1668161400000|2022-11-11 10:10:00|14777|14772|14797|14780|14798|14786|14769|14765|32893
1668161700000|2022-11-11 10:15:00|14798|14775|14798|14786|14798|14790|14789|14775|3959
1668162000000|2022-11-11 10:20:00|14791|14790|14777|14770|14798|14790|14774|14770|4902
1668162300000|2022-11-11 10:25:00|14779|14765|14765|14760|14780|14766|14760|14751|5029
1668162600000|2022-11-11 10:30:00|14769|14761|14780|14770|14780|14777|14769|14761|4881
1668162900000|2022-11-11 10:35:00|14779|14773|14776|14761|14779|14773|14764|14760|16428
1668163200000|2022-11-11 10:40:00|14775|14760|14765|14756|14779|14765|14765|14756|2249
1668163500000|2022-11-11 10:45:00|14770|14760|14759|14751|14770|14766|14756|14751|4472
1668163800000|2022-11-11 10:50:00|14760|14754|14758|14735|14766|14754|14740|14730|12106
1668164100000|2022-11-11 10:55:00|14757|14737|14760|14744|14773|14766|14754|14730|18874
1668164400000|2022-11-11 11:00:00|14758|14745|14752|14745|14771|14751|14752|14740|800
1668164700000|2022-11-11 11:05:00|14750|14742|14767|14757|14773|14757|14735|14730|19828
1668165000000|2022-11-11 11:10:00|14777|14750|14760|14750|14777|14753|14755|14750|1289
1668165300000|2022-11-11 11:15:00|14759|14739|14767|14750|14768|14757|14748|14730|18605
1668165600000|2022-11-11 11:20:00|14766|14752|14768|14752|14768|14752|14750|14740|5211
1668165900000|2022-11-11 11:25:00|14767|14750|14757|14750|14767|14751|14756|14750|1964
1668166200000|2022-11-11 11:30:00|14758|14753|14763|14753|14768|14756|14753|14750|1220
1668166500000|2022-11-11 11:35:00|14762|14751|14753|14743|14767|14757|14750|14743|4433
1668166800000|2022-11-11 11:40:00|14752|14744|14741|14731|14752|14747|14733|14731|18670
1668167100000|2022-11-11 11:45:00|14743|14732|14740|14721|14749|14735|14729|14720|1449
1668167400000|2022-11-11 11:50:00|14739|14722|14747|14725|14749|14731|14730|14720|13992
1668167700000|2022-11-11 11:55:00|14744|14726|14743|14737|14749|14740|14729|14723|6499
1668168000000|2022-11-11 12:00:00|14742|14742|14735|14730|14749|14742|14730|14721|17866
1668168300000|2022-11-11 12:05:00|14734|14725|14720|14715|14735|14727|14709|14706|23634
1668168600000|2022-11-11 12:10:00|14724|14717|14718|14711|14724|14723|14715|14706|20516
1668168900000|2022-11-11 12:15:00|14719|14710|14715|14703|14720|14715|14702|14700|17324
1668169200000|2022-11-11 12:20:00|14709|14704|14699|14692|14715|14706|14693|14689|37584
1668169500000|2022-11-11 12:25:00|14700|14693|14705|14700|14715|14712|14700|14692|22633
1668169800000|2022-11-11 12:30:00|14706|14695|14722|14716|14722|14717|14693|14691|18777
1668170100000|2022-11-11 12:35:00|14719|14717|14725|14712|14738|14733|14719|14712|34158
1668170400000|2022-11-11 12:40:00|14724|14713|14713|14706|14725|14721|14708|14701|13777
1668170700000|2022-11-11 12:45:00|14711|14707|14715|14711|14725|14724|14708|14702|12834
1668171000000|2022-11-11 12:50:00|14716|14712|14730|14724|14730|14729|14708|14707|21441
1668171300000|2022-11-11 12:55:00|14728|14725|14748|14742|14754|14751|14725|14723|46511
1668171600000|2022-11-11 13:00:00|14749|14745|14750|14744|14759|14751|14737|14731|27504
1668171900000|2022-11-11 13:05:00|14752|14749|14752|14749|14758|14757|14746|14741|18988
1668172200000|2022-11-11 13:10:00|14751|14748|14743|14741|14757|14754|14740|14735|14146
1668172500000|2022-11-11 13:15:00|14744|14742|14755|14753|14756|14753|14739|14735|16291
1668172800000|2022-11-11 13:20:00|14756|14755|14747|14745|14768|14765|14741|14740|26933
1668173100000|2022-11-11 13:25:00|14748|14746|14752|14747|14760|14756|14741|14735|23334
1668173400000|2022-11-11 13:30:00|14753|14750|14731|14725|14753|14750|14718|14713|48852
1668173700000|2022-11-11 13:35:00|14734|14726|14735|14731|14756|14749|14727|14725|60626
1668174000000|2022-11-11 13:40:00|14736|14732|14727|14722|14737|14732|14715|14710|21663
1668174300000|2022-11-11 13:45:00|14730|14727|14730|14725|14749|14739|14722|14720|43154
1668174600000|2022-11-11 13:50:00|14733|14726|14728|14726|14735|14732|14725|14724|9619
1668174900000|2022-11-11 13:55:00|14729|14725|14725|14723|14749|14738|14723|14722|33988
1668175200000|2022-11-11 14:00:00|14724|14722|14696|14691|14724|14722|14696|14691|43265
1668175500000|2022-11-11 14:05:00|14695|14694|14630|14627|14695|14694|14630|14627|91166
1668175800000|2022-11-11 14:10:00|14629|14626|14605|14603|14638|14633|14602|14601|49923
1668176100000|2022-11-11 14:15:00|14604|14602|14571|14570|14605|14604|14569|14560|109705
1668176400000|2022-11-11 14:20:00|14572|14569|14581|14580|14596|14586|14558|14555|55121
1668176700000|2022-11-11 14:25:00|14582|14575|14586|14578|14587|14581|14535|14532|101329
1668177000000|2022-11-11 14:30:00|14584|14579|14477|14474|14636|14632|14439|14437|1250683
1668177300000|2022-11-11 14:35:00|14475|14473|14484|14482|14513|14511|14448|14447|724337
1668177600000|2022-11-11 14:40:00|14486|14484|14532|14531|14534|14533|14459|14458|866622
1668177900000|2022-11-11 14:45:00|14531|14530|14585|14584|14612|14610|14531|14530|809537
1668178200000|2022-11-11 14:50:00|14587|14585|14602|14600|14647|14646|14586|14585|655902
1668178500000|2022-11-11 14:55:00|14603|14601|14544|14542|14637|14636|14536|14533|779387
1668178800000|2022-11-11 15:00:00|14543|14541|14581|14579|14630|14622|14478|14475|991905
1668179100000|2022-11-11 15:05:00|14582|14581|14643|14641|14658|14655|14581|14579|688783
1668179400000|2022-11-11 15:10:00|14644|14642|14686|14685|14699|14698|14628|14627|503113
1668179700000|2022-11-11 15:15:00|14685|14684|14735|14734|14750|14749|14682|14681|605467
1668180000000|2022-11-11 15:20:00|14736|14735|14781|14780|14803|14802|14735|14734|797042
1668180300000|2022-11-11 15:25:00|14782|14779|14760|14758|14782|14779|14748|14746|502245
1668180600000|2022-11-11 15:30:00|14761|14760|14735|14734|14766|14764|14722|14721|443330
1668180900000|2022-11-11 15:35:00|14736|14735|14757|14755|14767|14766|14708|14707|409267
1668181200000|2022-11-11 15:40:00|14756|14754|14780|14779|14780|14779|14733|14731|461860
1668181500000|2022-11-11 15:45:00|14779|14778|14845|14843|14845|14843|14767|14766|549663
1668181800000|2022-11-11 15:50:00|14844|14844|14849|14848|14857|14856|14820|14819|486835
1668182100000|2022-11-11 15:55:00|14850|14847|14813|14811|14850|14847|14797|14796|382965
1668182400000|2022-11-11 16:00:00|14814|14812|14860|14858|14865|14864|14814|14812|367832
1668182700000|2022-11-11 16:05:00|14859|14857|14791|14790|14875|14873|14786|14785|389846
1668183000000|2022-11-11 16:10:00|14793|14791|14774|14772|14810|14808|14773|14772|419942
1668183300000|2022-11-11 16:15:00|14772|14771|14763|14761|14772|14771|14695|14694|573344
1668183600000|2022-11-11 16:20:00|14762|14763|14728|14727|14774|14772|14709|14707|345366
1668183900000|2022-11-11 16:25:00|14727|14725|14672|14670|14739|14737|14672|14670|472781
1668184200000|2022-11-11 16:30:00|14671|14671|14684|14682|14695|14693|14645|14643|417250
1668184500000|2022-11-11 16:35:00|14686|14683|14708|14707|14731|14730|14682|14681|393042
1668184800000|2022-11-11 16:40:00|14709|14708|14728|14726|14747|14746|14702|14700|332857
1668185100000|2022-11-11 16:45:00|14727|14725|14736|14734|14736|14735|14690|14689|357705
1668185400000|2022-11-11 16:50:00|14737|14735|14748|14747|14754|14752|14734|14732|300337
1668185700000|2022-11-11 16:55:00|14750|14748|14739|14738|14765|14764|14738|14736|337157
1668186000000|2022-11-11 17:00:00|14738|14737|14735|14733|14750|14749|14718|14717|266952
1668186300000|2022-11-11 17:05:00|14734|14734|14755|14753|14755|14754|14719|14718|234367
1668186600000|2022-11-11 17:10:00|14754|14752|14802|14801|14805|14804|14752|14751|364851
1668186900000|2022-11-11 17:15:00|14801|14799|14806|14804|14818|14817|14797|14796|375198
1668187200000|2022-11-11 17:20:00|14805|14805|14808|14807|14810|14809|14792|14791|244084
1668187500000|2022-11-11 17:25:00|14807|14806|14822|14820|14823|14822|14800|14799|347615
1668187800000|2022-11-11 17:30:00|14821|14821|14806|14805|14841|14840|14804|14803|277433
1668188100000|2022-11-11 17:35:00|14805|14803|14809|14808|14823|14822|14801|14800|183199
1668188400000|2022-11-11 17:40:00|14808|14806|14811|14809|14820|14819|14792|14791|223393
1668188700000|2022-11-11 17:45:00|14810|14808|14814|14812|14817|14816|14801|14800|268081
1668189000000|2022-11-11 17:50:00|14815|14813|14811|14810|14822|14821|14800|14799|247692
1668189300000|2022-11-11 17:55:00|14812|14811|14826|14825|14852|14851|14812|14811|303402
1668189600000|2022-11-11 18:00:00|14825|14824|14846|14844|14854|14853|14822|14821|197249
1668189900000|2022-11-11 18:05:00|14845|14843|14871|14869|14872|14871|14840|14839|232181
1668190200000|2022-11-11 18:10:00|14872|14870|14883|14882|14895|14894|14872|14869|279446
1668190500000|2022-11-11 18:15:00|14884|14883|14924|14923|14930|14929|14880|14879|574086
1668190800000|2022-11-11 18:20:00|14923|14922|14921|14920|14923|14922|14902|14901|265451
1668191100000|2022-11-11 18:25:00|14922|14921|14920|14919|14929|14928|14903|14902|256880
1668191400000|2022-11-11 18:30:00|14919|14918|14954|14952|14956|14955|14919|14918|390434
1668191700000|2022-11-11 18:35:00|14955|14953|14928|14927|14957|14956|14905|14904|331458
1668192000000|2022-11-11 18:40:00|14929|14928|14933|14932|14939|14938|14921|14920|270242
1668192300000|2022-11-11 18:45:00|14931|14930|14923|14922|14933|14932|14903|14902|217956
1668192600000|2022-11-11 18:50:00|14922|14921|14959|14957|14959|14958|14921|14920|263620
1668192900000|2022-11-11 18:55:00|14958|14956|14961|14960|14974|14973|14950|14949|242241
1668193200000|2022-11-11 19:00:00|14960|14959|14980|14979|14986|14985|14953|14951|352321
1668193500000|2022-11-11 19:05:00|14979|14978|14988|14986|15000|14999|14969|14968|727495
1668193800000|2022-11-11 19:10:00|14987|14984|14968|14967|14989|14988|14954|14953|199116
1668194100000|2022-11-11 19:15:00|14969|14968|14961|14960|14973|14972|14945|14944|259581
1668194400000|2022-11-11 19:20:00|14962|14961|14965|14964|14979|14978|14955|14954|296875
1668194700000|2022-11-11 19:25:00|14964|14963|14962|14961|14972|14971|14948|14947|197627
1668195000000|2022-11-11 19:30:00|14961|14960|14970|14969|14979|14978|14959|14958|283884
1668195300000|2022-11-11 19:35:00|14969|14968|14970|14968|14970|14969|14952|14951|245979
1668195600000|2022-11-11 19:40:00|14971|14969|14977|14975|14982|14981|14963|14961|322253
1668195900000|2022-11-11 19:45:00|14976|14974|14973|14971|14986|14985|14964|14963|315312
1668196200000|2022-11-11 19:50:00|14972|14972|14989|14988|14992|14991|14967|14966|273257
1668196500000|2022-11-11 19:55:00|14990|14989|14998|14997|15000|15000|14987|14986|470723
1668196800000|2022-11-11 20:00:00|14999|14998|14954|14953|15000|14999|14954|14953|480388
1668197100000|2022-11-11 20:05:00|14953|14952|14928|14927|14961|14960|14909|14908|500245
1668197400000|2022-11-11 20:10:00|14927|14926|14893|14892|14933|14932|14892|14891|589373
1668197700000|2022-11-11 20:15:00|14892|14891|14901|14900|14904|14903|14878|14876|477620
1668198000000|2022-11-11 20:20:00|14902|14901|14908|14907|14920|14919|14894|14893|426758
1668198300000|2022-11-11 20:25:00|14907|14906|14931|14930|14944|14943|14904|14903|451610
1668198600000|2022-11-11 20:30:00|14930|14929|14935|14933|14954|14953|14930|14929|345987
1668198900000|2022-11-11 20:35:00|14934|14932|14938|14936|14938|14937|14901|14900|457471
1668199200000|2022-11-11 20:40:00|14937|14935|14936|14935|14946|14945|14931|14930|502676
1668199500000|2022-11-11 20:45:00|14934|14933|14968|14967|14970|14969|14931|14930|904002
1668199800000|2022-11-11 20:50:00|14967|14966|14975|14974|14993|14992|14946|14945|1415516
1668200100000|2022-11-11 20:55:00|14974|14973|14970|14963|14975|14974|14951|14950|1905671
1668200400000|2022-11-11 21:00:00|14972|14969|14956|14950|14972|14969|14946|14944|8493106
1668200700000|2022-11-11 21:05:00|14952|14949|14945|14942|14952|14952|14944|14940|12335
1668201000000|2022-11-11 21:10:00|14946|14943|14952|14947|14955|14952|14940|14939|16188
1668201300000|2022-11-11 21:15:00|14951|14946|14949|14947|14952|14948|14943|14940|21607
1668201600000|2022-11-11 21:20:00|14950|14948|14951|14947|14958|14957|14947|14946|12131
1668201900000|2022-11-11 21:25:00|14950|14946|14948|14944|14950|14947|14945|14941|13353
1668202200000|2022-11-11 21:30:00|14947|14942|14945|14942|14948|14946|14943|14941|11139
1668202500000|2022-11-11 21:35:00|14944|14944|14941|14940|14946|14944|14941|14940|2410
1668202800000|2022-11-11 21:40:00|14943|14939|14940|14938|14945|14943|14939|14937|34003
1668203100000|2022-11-11 21:45:00|14941|14939|14940|14939|14950|14947|14939|14937|16158
1668203400000|2022-11-11 21:50:00|14942|14938|14940|14938|14942|14938|14939|14936|3496
1668203700000|2022-11-11 21:55:00|14945|14936|14940|14939|14945|14942|14940|14935|3712
1668416400000|2022-11-14 09:00:00|14906|14888|14884|14872|14939|14903|14884|14850|4812
1668416700000|2022-11-14 09:05:00|14882|14873|14854|14842|14888|14873|14852|14825|5269
1668417000000|2022-11-14 09:10:00|14857|14844|14856|14838|14865|14851|14845|14825|4104
1668417300000|2022-11-14 09:15:00|14855|14840|14830|14825|14869|14855|14830|14825|3927
1668417600000|2022-11-14 09:20:00|14835|14826|14836|14831|14859|14836|14831|14825|4701
1668417900000|2022-11-14 09:25:00|14832|14830|14863|14851|14863|14857|14831|14825|12809
1668418200000|2022-11-14 09:30:00|14869|14842|14852|14841|14869|14863|14849|14825|2057
1668418500000|2022-11-14 09:35:00|14851|14837|14871|14856|14882|14869|14848|14836|2888
1668418800000|2022-11-14 09:40:00|14868|14855|14880|14861|14882|14872|14860|14851|6549
1668419100000|2022-11-14 09:45:00|14876|14858|14861|14848|14880|14869|14853|14842|3393
1668419400000|2022-11-14 09:50:00|14860|14840|14860|14840|14861|14845|14840|14825|10262
1668419700000|2022-11-14 09:55:00|14861|14845|14844|14830|14861|14848|14840|14830|2235
1668420000000|2022-11-14 10:00:00|14843|14836|14824|14806|14846|14845|14821|14804|4897
1668420300000|2022-11-14 10:05:00|14822|14810|14840|14820|14840|14821|14822|14802|2384
1668420600000|2022-11-14 10:10:00|14838|14822|14848|14833|14848|14834|14838|14816|3204
1668420900000|2022-11-14 10:15:00|14844|14834|14847|14834|14848|14838|14838|14832|1757
1668421200000|2022-11-14 10:20:00|14848|14832|14848|14835|14848|14841|14835|14832|2768
1668421500000|2022-11-14 10:25:00|14850|14836|14850|14842|14850|14848|14850|14836|3374
1668421800000|2022-11-14 10:30:00|14849|14843|14838|14832|14850|14845|14836|14832|7734
1668422100000|2022-11-14 10:35:00|14832|14830|14820|14815|14838|14830|14820|14815|3848
1668422400000|2022-11-14 10:40:00|14829|14818|14822|14815|14838|14823|14820|14815|6358
1668422700000|2022-11-14 10:45:00|14829|14817|14842|14830|14842|14830|14829|14815|6087
1668423000000|2022-11-14 10:50:00|14841|14829|14835|14829|14842|14833|14831|14829|2343
1668423300000|2022-11-14 10:55:00|14842|14831|14844|14825|14850|14842|14842|14823|3156
1668423600000|2022-11-14 11:00:00|14843|14828|14838|14823|14844|14840|14838|14823|426
1668423900000|2022-11-14 11:05:00|14837|14824|14838|14821|14839|14824|14825|14816|1219
1668424200000|2022-11-14 11:10:00|14839||14834||14839||14826||86
1668424500000|2022-11-14 11:15:00|14833|14819|14843|14828|14844|14828|14831|14815|852
1668424800000|2022-11-14 11:20:00|14844|14830|14834|14819|14844|14831|14828|14819|757
1668425100000|2022-11-14 11:25:00|14827|14818|14828|14821|14834|14826|14827|14817|275
1668425400000|2022-11-14 11:30:00|14834|14828|14838|14826|14838|14830|14823|14816|1669
1668425700000|2022-11-14 11:35:00||14822||14822||14830||14822|202
1668426000000|2022-11-14 11:40:00|14837|14828|14838|14830|14838|14831|14831|14822|390
1668426300000|2022-11-14 11:45:00|14837|14828|14837|14826|14838|14832|14836|14822|526
1668426600000|2022-11-14 11:50:00|14838|14827|14835|14819|14838|14830|14826|14819|2865
1668426900000|2022-11-14 11:55:00|14834|14828|14833|14823|14838|14831|14830|14819|3111
1668427200000|2022-11-14 12:00:00|14834|14830|14839|14827|14848|14842|14832|14823|15013
1668427500000|2022-11-14 12:05:00|14830|14830|14849|14841|14849|14846|14830|14827|8030
1668427800000|2022-11-14 12:10:00|14850|14845|14859|14851|14869|14858|14846|14840|20457
1668428100000|2022-11-14 12:15:00|14858|14850|14859|14851|14860|14855|14850|14844|3789
1668428400000|2022-11-14 12:20:00|14860|14850|14880|14870|14886|14875|14857|14850|14740
1668428700000|2022-11-14 12:25:00|14879|14866|14875|14870|14879|14873|14868|14861|2340
1668429000000|2022-11-14 12:30:00|14874|14868|14875|14864|14875|14870|14867|14860|7977
1668429300000|2022-11-14 12:35:00|14871|14865|14873|14871|14874|14874|14869|14863|5385
1668429600000|2022-11-14 12:40:00|14874|14872|14879|14872|14887|14883|14865|14864|28481
1668429900000|2022-11-14 12:45:00|14878|14870|14870|14864|14878|14872|14868|14864|10722
1668430200000|2022-11-14 12:50:00|14874|14863|14874|14872|14874|14872|14866|14863|4092
1668430500000|2022-11-14 12:55:00|14871|14870|14883|14879|14885|14882|14871|14870|6024
1668430800000|2022-11-14 13:00:00|14884|14880|14861|14855|14887|14882|14856|14851|33661
1668431100000|2022-11-14 13:05:00|14859|14857|14866|14860|14879|14874|14859|14855|17103
1668431400000|2022-11-14 13:10:00|14865|14863|14878|14877|14887|14877|14863|14860|10254
1668431700000|2022-11-14 13:15:00|14879|14878|14888|14887|14888|14887|14872|14866|11566
1668432000000|2022-11-14 13:20:00|14886|14885|14883|14879|14888|14887|14874|14866|15968
1668432300000|2022-11-14 13:25:00|14882|14881|14875|14869|14882|14881|14868|14856|8711
1668432600000|2022-11-14 13:30:00|14872|14868|14874|14870|14874|14870|14862|14856|10633
1668432900000|2022-11-14 13:35:00|14872|14871|14873|14867|14881|14874|14869|14866|9685
1668433200000|2022-11-14 13:40:00|14870|14868|14864|14858|14870|14871|14860|14855|4762
1668433500000|2022-11-14 13:45:00|14861|14859|14858|14853|14864|14862|14853|14850|24040
1668433800000|2022-11-14 13:50:00|14857|14851|14863|14856|14869|14865|14852|14850|12907
1668434100000|2022-11-14 13:55:00|14862|14858|14857|14855|14862|14858|14842|14841|45549
1668434400000|2022-11-14 14:00:00|14858|14854|14870|14867|14875|14870|14851|14847|27739
1668434700000|2022-11-14 14:05:00|14869|14866|14867|14866|14870|14866|14864|14863|5754
1668435000000|2022-11-14 14:10:00|14866|14865|14859|14857|14871|14870|14856|14851|9137
1668435300000|2022-11-14 14:15:00|14860|14858|14857|14855|14860|14859|14850|14848|14074
1668435600000|2022-11-14 14:20:00|14856|14854|14855|14845|14857|14854|14829|14825|55643
1668435900000|2022-11-14 14:25:00|14858|14841|14910|14899|14910|14905|14840|14837|108103
1668436200000|2022-11-14 14:30:00|14909|14892|14908|14906|14946|14945|14874|14872|760334
1668436500000|2022-11-14 14:35:00|14905|14907|14870|14869|14911|14910|14832|14831|525917
1668436800000|2022-11-14 14:40:00|14868|14867|14785|14784|14884|14882|14778|14777|687240
1668437100000|2022-11-14 14:45:00|14786|14785|14780|14779|14817|14816|14766|14765|602655
1668437400000|2022-11-14 14:50:00|14781|14780|14751|14750|14809|14808|14743|14742|638832
1668437700000|2022-11-14 14:55:00|14752|14751|14791|14791|14797|14796|14752|14751|341032
1668438000000|2022-11-14 15:00:00|14792|14790|14836|14835|14849|14847|14790|14789|450679
1668438300000|2022-11-14 15:05:00|14837|14836|14841|14840|14857|14855|14803|14801|388014
1668438600000|2022-11-14 15:10:00|14842|14841|14812|14811|14867|14865|14806|14805|474051
1668438900000|2022-11-14 15:15:00|14811|14810|14823|14821|14847|14846|14805|14804|329952
1668439200000|2022-11-14 15:20:00|14824|14822|14799|14798|14843|14842|14795|14793|360434
1668439500000|2022-11-14 15:25:00|14800|14799|14813|14812|14816|14815|14771|14770|265201
1668439800000|2022-11-14 15:30:00|14814|14813|14810|14809|14821|14820|14790|14789|221306
1668440100000|2022-11-14 15:35:00|14809|14810|14818|14816|14818|14817|14782|14781|265484
1668440400000|2022-11-14 15:40:00|14819|14817|14819|14818|14842|14841|14814|14813|274233
1668440700000|2022-11-14 15:45:00|14820|14819|14802|14800|14822|14821|14796|14795|185862
1668441000000|2022-11-14 15:50:00|14800|14799|14814|14813|14818|14817|14788|14787|266369
1668441300000|2022-11-14 15:55:00|14815|14814|14823|14822|14840|14839|14808|14807|277399
1668441600000|2022-11-14 16:00:00|14824|14823|14795|14794|14828|14827|14778|14777|355118
1668441900000|2022-11-14 16:05:00|14796|14795|14824|14823|14830|14829|14786|14785|216024
1668442200000|2022-11-14 16:10:00|14825|14824|14816|14815|14828|14826|14787|14786|205385
1668442500000|2022-11-14 16:15:00|14815|14814|14815|14814|14825|14824|14796|14795|179805
1668442800000|2022-11-14 16:20:00|14816|14815|14788|14787|14825|14824|14787|14786|230210
1668443100000|2022-11-14 16:25:00|14789|14788|14764|14763|14809|14808|14762|14761|274336
1668443400000|2022-11-14 16:30:00|14765|14764|14837|14836|14837|14836|14754|14753|510742
1668443700000|2022-11-14 16:35:00|14838|14837|14828|14827|14846|14845|14822|14821|368476
1668444000000|2022-11-14 16:40:00|14829|14828|14828|14827|14843|14842|14820|14819|256657
1668444300000|2022-11-14 16:45:00|14829|14828|14844|14842|14855|14854|14825|14824|453892
1668444600000|2022-11-14 16:50:00|14843|14843|14831|14829|14851|14850|14818|14816|283212
1668444900000|2022-11-14 16:55:00|14830|14830|14844|14843|14851|14850|14824|14823|204887
1668445200000|2022-11-14 17:00:00|14843|14842|14883|14882|14895|14894|14827|14826|393102
1668445500000|2022-11-14 17:05:00|14881|14880|14898|14897|14925|14924|14879|14878|528381
1668445800000|2022-11-14 17:10:00|14899|14898|14905|14904|14911|14910|14892|14891|149075
1668446100000|2022-11-14 17:15:00|14906|14905|14895|14893|14925|14924|14893|14892|161007
1668446400000|2022-11-14 17:20:00|14896|14894|14889|14888|14896|14895|14864|14862|172335
1668446700000|2022-11-14 17:25:00|14890|14889|14897|14896|14903|14902|14874|14873|196847
1668447000000|2022-11-14 17:30:00|14898|14897|14913|14912|14921|14919|14897|14896|190631
1668447300000|2022-11-14 17:35:00|14912|14911|14926|14925|14928|14927|14904|14903|205583
1668447600000|2022-11-14 17:40:00|14925|14924|14910|14909|14926|14925|14905|14904|132454
1668447900000|2022-11-14 17:45:00|14909|14908|14917|14916|14928|14927|14908|14906|129284
1668448200000|2022-11-14 17:50:00|14916|14915|14912|14911|14922|14920|14908|14907|106680
1668448500000|2022-11-14 17:55:00|14913|14912|14885|14883|14916|14915|14884|14883|229058
1668448800000|2022-11-14 18:00:00|14884|14884|14898|14896|14899|14898|14871|14870|144102
1668449100000|2022-11-14 18:05:00|14897|14895|14898|14897|14913|14912|14890|14889|197581
1668449400000|2022-11-14 18:10:00|14899|14898|14923|14922|14924|14923|14898|14897|185840
1668449700000|2022-11-14 18:15:00|14922|14921|14951|14950|14952|14951|14919|14918|262021
1668450000000|2022-11-14 18:20:00|14950|14949|14955|14954|14969|14968|14946|14945|325674
1668450300000|2022-11-14 18:25:00|14954|14953|14972|14971|14980|14979|14949|14948|197712
1668450600000|2022-11-14 18:30:00|14973|14972|14957|14956|14973|14972|14946|14945|184890
1668450900000|2022-11-14 18:35:00|14958|14957|14974|14973|14975|14974|14953|14952|196958
1668451200000|2022-11-14 18:40:00|14973|14972|14980|14979|14982|14981|14969|14968|178895
1668451500000|2022-11-14 18:45:00|14979|14978|14972|14971|14979|14978|14962|14961|151557
1668451800000|2022-11-14 18:50:00|14973|14972|14997|14996|14999|14998|14971|14970|255929
1668452100000|2022-11-14 18:55:00|14996|14995|15019|15018|15020|15019|14992|14991|410956
1668452400000|2022-11-14 19:00:00|15018|15017|15005|15004|15028|15027|15000|14999|408010
1668452700000|2022-11-14 19:05:00|15004|15003|14999|14998|15006|15005|14978|14977|251944
1668453000000|2022-11-14 19:10:00|14998|14997|15000|14999|15004|15003|14991|14990|145733
1668453300000|2022-11-14 19:15:00|15001|15000|14994|14992|15001|15000|14969|14968|271775
1668453600000|2022-11-14 19:20:00|14993|14993|14992|14991|14997|14996|14973|14972|151133
1668453900000|2022-11-14 19:25:00|14993|14992|15001|15000|15003|15002|14984|14983|222207
1668454200000|2022-11-14 19:30:00|15000|14999|15001|15001|15021|15020|14998|14997|234841
1668454500000|2022-11-14 19:35:00|15003|15002|14992|14992|15009|15008|14989|14988|229636
1668454800000|2022-11-14 19:40:00|14991|14990|14996|14995|15001|15000|14983|14982|174029
1668455100000|2022-11-14 19:45:00|14994|14993|14969|14968|14999|14998|14954|14953|317429
1668455400000|2022-11-14 19:50:00|14968|14967|14959|14958|14986|14985|14952|14951|299982
1668455700000|2022-11-14 19:55:00|14960|14959|14955|14954|14972|14971|14951|14950|277207
1668456000000|2022-11-14 20:00:00|14956|14955|14984|14983|14986|14985|14956|14955|359631
1668456300000|2022-11-14 20:05:00|14985|14984|14982|14981|15016|15015|14980|14979|340705
1668456600000|2022-11-14 20:10:00|14981|14980|14934|14933|14988|14987|14923|14922|359233
1668456900000|2022-11-14 20:15:00|14932|14932|14932|14931|14936|14935|14911|14910|363825
1668457200000|2022-11-14 20:20:00|14933|14932|14943|14942|14947|14946|14927|14926|303292
1668457500000|2022-11-14 20:25:00|14942|14941|14932|14932|14951|14950|14931|14930|240878
1668457800000|2022-11-14 20:30:00|14931|14931|14911|14910|14944|14943|14911|14910|309609
1668458100000|2022-11-14 20:35:00|14910|14909|14927|14925|14929|14928|14904|14903|310813
1668458400000|2022-11-14 20:40:00|14928|14926|14904|14903|14935|14934|14901|14900|316754
1668458700000|2022-11-14 20:45:00|14903|14902|14882|14880|14906|14905|14874|14873|423920
1668459000000|2022-11-14 20:50:00|14881|14881|14860|14858|14902|14901|14858|14857|676996
1668459300000|2022-11-14 20:55:00|14859|14859|14840|14839|14859|14859|14808|14807|2560913
1668459600000|2022-11-14 21:00:00|14841|14837|14852|14848|14860|14856|14825|14810|43253
1668459900000|2022-11-14 21:05:00|14855|14845|14854|14847|14866|14860|14845|14841|30260
1668460200000|2022-11-14 21:10:00|14855|14849|14869|14862|14869|14864|14843|14835|29510
1668460500000|2022-11-14 21:15:00|14867|14860|14849|14845|14867|14860|14849|14845|11513
1668460800000|2022-11-14 21:20:00|14847||14846||14849||14845||2169
1668461100000|2022-11-14 21:25:00|14849|14851|14849|14847|14859|14851|14846|14845|3119
1668461400000|2022-11-14 21:30:00|14848|14846|14858|14851|14858|14851|14848|14845|2594
1668461700000|2022-11-14 21:35:00|14852|14850|14848|14847|14858|14851|14848|14845|3110
1668462000000|2022-11-14 21:40:00|14851|14849|14862|14859|14865|14859|14851|14846|14639
1668462300000|2022-11-14 21:45:00|14864|14862|14859|14854|14869|14864|14859|14852|4239
1668462600000|2022-11-14 21:50:00|14860|14856|14860|14857|14860|14857|14860|14855|702
1668462900000|2022-11-14 21:55:00|14859|14858|14855|14847|14859|14858|14850|14843|18637
1668463200000|2022-11-14 22:00:00|14853|14850|14848|14846|14853|14850|14847|14846|3985
1668463500000|2022-11-14 22:05:00|14847|14845|14848|14845|14848|14847|14847|14845|955
1668463800000|2022-11-14 22:10:00|14850|14847|14855|14847|14855|14849|14850|14847|5507
1668464100000|2022-11-14 22:15:00|14854|14849|14848|14841|14855|14849|14845|14841|3663
1668464400000|2022-11-14 22:20:00|14847|14842|14860|14853|14860|14853|14847|14842|26020
1668464700000|2022-11-14 22:25:00|14859|14856|14859|14843|14860|14857|14859|14843|1794
1668465000000|2022-11-14 22:30:00||14852||14850||14852||14850|199
1668465300000|2022-11-14 22:35:00|||||||||474
1668465600000|2022-11-14 22:40:00|14858|14853|14857|14850|14858|14853|14857|14850|74
1668465900000|2022-11-14 22:45:00|||||||||44
1668466200000|2022-11-14 22:50:00||14852||14853||14853||14850|545
1668466500000|2022-11-14 22:55:00|14858|14852|14857|14851|14858|14852|14853|14850|98
1668466800000|2022-11-14 23:00:00|14858|14850|14865|14858|14867|14860|14858|14850|4281
1668467100000|2022-11-14 23:05:00|14863|14859|14868|14866|14869|14866|14863|14858|1454
1668467400000|2022-11-14 23:10:00|14866|14865|14868|14863|14868|14867|14866|14863|994
1668467700000|2022-11-14 23:15:00|14867|14864|14869|14863|14869|14864|14865|14863|1754
1668468000000|2022-11-14 23:20:00|14870|14868|14875|14870|14884|14881|14870|14863|7202
1668468300000|2022-11-14 23:25:00|14874|14868|14873|14864|14874|14868|14873|14864|1415
1668468600000|2022-11-14 23:30:00|14875|14866|14883|14867|14883|14882|14874|14863|6382
1668468900000|2022-11-14 23:35:00|14881|14876|14880|14876|14881|14877|14877|14867|1048
1668469200000|2022-11-14 23:40:00|14881|14878|14896|14885|14896|14895|14881|14878|2438
1668469500000|2022-11-14 23:45:00|14895|14880|14890|14885|14895|14885|14890|14880|3204
1668469800000|2022-11-14 23:50:00|14888|14883|14885|14880|14894|14886|14885|14880|6495
1668470100000|2022-11-14 23:55:00|14884|14884|14885|14875|14885|14885|14883|14871|1608
1668470400000|2022-11-15 00:00:00|14884|14871|14892|14885|14895|14888|14884|14871|2456
1668470700000|2022-11-15 00:05:00|14885|14880|14890|14885|14892|14888|14885|14880|512
1668471000000|2022-11-15 00:10:00|14892|14881|14890|14882|14892|14886|14889|14874|1496
1668471300000|2022-11-15 00:15:00|14888||14888||14888||14888||259
1668471600000|2022-11-15 00:20:00|14885|14883|14888|14884|14888|14886|14885|14882|3648
1668471900000|2022-11-15 00:25:00|14885|14883|14885|14876|14885|14884|14881|14875|1836
1668472200000|2022-11-15 00:30:00|14880|14877|14885|14878|14885|14881|14880|14875|1245
1668472500000|2022-11-15 00:35:00|14879|14876|14879|14872|14881|14876|14875|14871|875
1668472800000|2022-11-15 00:40:00|14880|14873|14882|14881|14885|14881|14879|14872|1496
1668473100000|2022-11-15 00:45:00|14885|14882|14880|14876|14889|14886|14880|14866|3250
1668473400000|2022-11-15 00:50:00|14885|14871|14876|14870|14886|14876|14876|14870|975
1668473700000|2022-11-15 00:55:00|14875|14874|14880|14872|14880|14875|14874|14867|5591
1668502800000|2022-11-15 09:00:00|14997|14974|14998|14989|15000|14989|14970|14932|15064
1668503100000|2022-11-15 09:05:00|14997|14990|14972|14964|14999|14991|14972|14901|10521
1668503400000|2022-11-15 09:10:00|14978|14959|14975|14965|14978|14970|14960|14935|8594
1668503700000|2022-11-15 09:15:00|14974|14967|14971|14960|14975|14971|14960|14958|4835
1668504000000|2022-11-15 09:20:00|14968|14962|14958|14952|14968|14962|14952|14902|3215
1668504300000|2022-11-15 09:25:00|14967|14954|14968|14959|14968|14961|14963|14954|4000
1668504600000|2022-11-15 09:30:00|14966|14960|14979|14972|14981|14975|14966|14960|4889
1668504900000|2022-11-15 09:35:00|14981|14969|14975|14968|14981|14972|14975|14965|2246
1668505200000|2022-11-15 09:40:00|14976|14965|14991|14985|14992|14985|14976|14965|5684
1668505500000|2022-11-15 09:45:00|14992|14986|14991|14977|14992|14987|14985|14977|1691
1668505800000|2022-11-15 09:50:00|14989|14980|15000|14992|15000|14998|14989|14980|2409
1668506100000|2022-11-15 09:55:00|15010|14993|15011|15000|15011|15000|15008|14993|2753
1668506400000|2022-11-15 10:00:00|15008|14996|15030|15012|15030|15021|14999|14995|6138
1668506700000|2022-11-15 10:05:00|15025|15010|15020|15010|15030|15018|15016|15010|2156
1668507000000|2022-11-15 10:10:00|15019|15012|15026|15017|15026|15020|15019|15010|1466
1668507300000|2022-11-15 10:15:00|15025|15015|15018|15006|15026|15020|15010|15003|1689
1668507600000|2022-11-15 10:20:00|15015|15005|15014|15001|15018|15012|15013|15001|1780
1668507900000|2022-11-15 10:25:00|15016|15003|15017|15006|15018|15008|15016|15001|702
1668508200000|2022-11-15 10:30:00|15018|15005|15018|15008|15018|15014|15014|15005|4987
1668508500000|2022-11-15 10:35:00|15017|15011|15020|15005|15020|15013|15016|15003|1306
1668508800000|2022-11-15 10:40:00|15016|15007|15020|15011|15020|15012|15016|15001|177
1668509100000|2022-11-15 10:45:00|15015|15008|15020|15013|15020|15016|15015|15008|5915
1668509400000|2022-11-15 10:50:00|15019|15010|15012|15005|15020|15012|15011|15003|1170
1668509700000|2022-11-15 10:55:00|15011|15007|15020|15012|15020|15015|15010|15001|1309
1668510000000|2022-11-15 11:00:00|15026|15007|15027|15015|15029|15024|15022|15007|5560
1668510300000|2022-11-15 11:05:00|15024|15016|15025|15010|15026|15021|15020|15009|614
1668510600000|2022-11-15 11:10:00|15026|15019|15027|15009|15029|15019|15017|15004|11283
1668510900000|2022-11-15 11:15:00|15029|15011|15020|15009|15034|15030|15009|15008|11916
1668511200000|2022-11-15 11:20:00|15019|15007|15017|15010|15023|15015|15012|15005|968
1668511500000|2022-11-15 11:25:00|15016|15004|15015|15003|15018|15016|15010|15002|1129
1668511800000|2022-11-15 11:30:00|15014|15001|15014|15003|15018|15016|15014|15001|1477
1668512100000|2022-11-15 11:35:00|15015|15004|15004|15001|15015|15008|15004|15001|1815
1668512400000|2022-11-15 11:40:00|15003|15000|15004|14988|15004|15000|14996|14981|7245
1668512700000|2022-11-15 11:45:00|15003|14989|14999|14990|15004|14990|14989|14986|17365
1668513000000|2022-11-15 11:50:00|14998|14989|14994|14989|14998|14991|14992|14987|1190
1668513300000|2022-11-15 11:55:00|14993|14988|14999|14992|15000|14997|14993|14988|6976
1668513600000|2022-11-15 12:00:00|15000|14994|14975|14968|15000|14995|14975|14965|31773
1668513900000|2022-11-15 12:05:00|14980|14965|14996|14983|14996|14991|14975|14965|11179
1668514200000|2022-11-15 12:10:00|14995|14980|14987|14980|14997|14987|14980|14976|5553
1668514500000|2022-11-15 12:15:00|14986|14977|14975|14970|14988|14983|14970|14965|15934
1668514800000|2022-11-15 12:20:00|14987|14971|14994|14993|14997|14993|14975|14970|9408
1668515100000|2022-11-15 12:25:00|14995|14989|15006|14995|15010|15007|14995|14989|31736
1668515400000|2022-11-15 12:30:00|15000|14996|15005|15003|15006|15004|14999|14993|6773
1668515700000|2022-11-15 12:35:00|15006|15002|15016|15011|15021|15018|15006|15002|13151
1668516000000|2022-11-15 12:40:00|15019|15015|15017|15015|15021|15019|15012|15007|12536
1668516300000|2022-11-15 12:45:00|15016|15014|15019|15015|15020|15018|15013|15009|5245
1668516600000|2022-11-15 12:50:00|15018|15014|15017|15012|15020|15016|15012|15010|7806
1668516900000|2022-11-15 12:55:00|15020|15013|15026|15022|15026|15024|15016|15012|7031
1668517200000|2022-11-15 13:00:00|15025|15021|15029|15025|15039|15039|15022|15020|9290
1668517500000|2022-11-15 13:05:00|15028|15026|15060|15058|15060|15059|15028|15025|17868
1668517800000|2022-11-15 13:10:00|15065|15056|15062|15057|15074|15071|15061|15055|16692
1668518100000|2022-11-15 13:15:00|15065|15058|15057|15056|15067|15063|15057|15056|6177
1668518400000|2022-11-15 13:20:00|15058|15057|15056|15055|15062|15057|15054|15051|19528
1668518700000|2022-11-15 13:25:00|15057|15056|15056|15055|15065|15063|15054|15051|32731
1668519000000|2022-11-15 13:30:00|15058|15056|15248|15243|15276|15270|15058|15050|199687
1668519300000|2022-11-15 13:35:00|15251|15240|15240|15238|15275|15267|15219|15212|77383
1668519600000|2022-11-15 13:40:00|15249|15239|15209|15202|15268|15264|15206|15200|78957
1668519900000|2022-11-15 13:45:00|15215|15207|15235|15233|15239|15236|15200|15185|69758
1668520200000|2022-11-15 13:50:00|15234|15230|15234|15226|15250|15248|15206|15200|48719
1668520500000|2022-11-15 13:55:00|15241|15231|15239|15234|15241|15235|15219|15217|36980
1668520800000|2022-11-15 14:00:00|15236|15233|15215|15211|15250|15246|15209|15204|35406
1668521100000|2022-11-15 14:05:00|15214|15210|15234|15233|15240|15235|15213|15210|19481
1668521400000|2022-11-15 14:10:00|15236|15234|15211|15204|15246|15243|15211|15204|50464
1668521700000|2022-11-15 14:15:00|15210|15208|15223|15221|15234|15230|15203|15200|43420
1668522000000|2022-11-15 14:20:00|15222|15215|15238|15234|15240|15239|15212|15211|97418
1668522300000|2022-11-15 14:25:00|15237|15235|15211|15201|15240|15235|15189|15185|110971
1668522600000|2022-11-15 14:30:00|15225|15223|15248|15245|15323|15321|15193|15190|2345016
1668522900000|2022-11-15 14:35:00|15249|15246|15245|15243|15302|15301|15216|15215|1052747
1668523200000|2022-11-15 14:40:00|15244|15244|15281|15280|15302|15301|15219|15217|728928
1668523500000|2022-11-15 14:45:00|15279|15278|15236|15234|15290|15289|15215|15213|683481
1668523800000|2022-11-15 14:50:00|15237|15235|15169|15168|15245|15244|15168|15167|698905
1668524100000|2022-11-15 14:55:00|15170|15169|15264|15263|15267|15266|15170|15168|556564
1668524400000|2022-11-15 15:00:00|15265|15264|15303|15301|15320|15319|15256|15255|781268
1668524700000|2022-11-15 15:05:00|15304|15302|15327|15326|15342|15341|15296|15295|669909
1668525000000|2022-11-15 15:10:00|15328|15327|15326|15325|15359|15358|15313|15312|642395
1668525300000|2022-11-15 15:15:00|15327|15326|15304|15303|15346|15345|15299|15298|527045
1668525600000|2022-11-15 15:20:00|15303|15301|15325|15324|15329|15328|15274|15273|432712
1668525900000|2022-11-15 15:25:00|15324|15323|15317|15316|15336|15335|15308|15306|268500
1668526200000|2022-11-15 15:30:00|15318|15317|15318|15316|15320|15319|15284|15283|259481
1668526500000|2022-11-15 15:35:00|15317|15317|15259|15258|15322|15321|15254|15253|290820
1668526800000|2022-11-15 15:40:00|15258|15257|15277|15275|15288|15286|15248|15247|341843
1668527100000|2022-11-15 15:45:00|15276|15274|15241|15239|15303|15302|15226|15225|484686
1668527400000|2022-11-15 15:50:00|15240|15237|15263|15262|15264|15263|15213|15212|305889
1668527700000|2022-11-15 15:55:00|15264|15263|15249|15248|15285|15284|15248|15247|393756
1668528000000|2022-11-15 16:00:00|15248|15247|15207|15205|15257|15255|15191|15190|464859
1668528300000|2022-11-15 16:05:00|15206|15204|15210|15209|15225|15224|15179|15178|401817
1668528600000|2022-11-15 16:10:00|15209|15208|15234|15233|15234|15233|15197|15196|321485
1668528900000|2022-11-15 16:15:00|15235|15234|15213|15212|15251|15249|15194|15193|272599
1668529200000|2022-11-15 16:20:00|15212|15211|15229|15227|15247|15246|15212|15211|213208
1668529500000|2022-11-15 16:25:00|15230|15228|15216|15214|15234|15232|15191|15190|293763
1668529800000|2022-11-15 16:30:00|15217|15215|15281|15279|15288|15288|15215|15214|481227
1668530100000|2022-11-15 16:35:00|15280|15278|15273|15272|15281|15279|15249|15248|290750
1668530400000|2022-11-15 16:40:00|15274|15273|15263|15262|15303|15302|15258|15257|334381
1668530700000|2022-11-15 16:45:00|15262|15261|15262|15261|15278|15277|15247|15246|191799
1668531000000|2022-11-15 16:50:00|15261|15260|15283|15282|15286|15285|15257|15255|192238
1668531300000|2022-11-15 16:55:00|15282|15281|15273|15272|15283|15282|15258|15257|159201
1668531600000|2022-11-15 17:00:00|15272|15271|15212|15211|15277|15276|15212|15211|350874
1668531900000|2022-11-15 17:05:00|15213|15212|15220|15218|15224|15223|15195|15194|359089
1668532200000|2022-11-15 17:10:00|15221|15219|15219|15218|15250|15249|15212|15210|312391
1668532500000|2022-11-15 17:15:00|15218|15217|15216|15214|15232|15231|15206|15205|233007
1668532800000|2022-11-15 17:20:00|15215|15213|15213|15211|15227|15226|15194|15193|256990
1668533100000|2022-11-15 17:25:00|15212|15210|15197|15196|15213|15212|15191|15190|239512
1668533400000|2022-11-15 17:30:00|15196|15195|15191|15190|15211|15210|15186|15185|292689
1668533700000|2022-11-15 17:35:00|15190|15189|15197|15196|15204|15203|15189|15188|202712
1668534000000|2022-11-15 17:40:00|15198|15197|15174|15173|15203|15202|15153|15152|298510
1668534300000|2022-11-15 17:45:00|15173|15172|15171|15170|15182|15181|15139|15137|330005
1668534600000|2022-11-15 17:50:00|15172|15171|15140|15139|15172|15171|15138|15137|235590
1668534900000|2022-11-15 17:55:00|15139|15138|15142|15141|15150|15149|15121|15120|278434
1668535200000|2022-11-15 18:00:00|15143|15142|15159|15158|15170|15169|15139|15138|199803
1668535500000|2022-11-15 18:05:00|15158|15157|15137|15136|15166|15165|15134|15133|175519
1668535800000|2022-11-15 18:10:00|15136|15135|15122|15120|15141|15139|15118|15117|220737
1668536100000|2022-11-15 18:15:00|15121|15121|15060|15059|15121|15121|15050|15049|575059
1668536400000|2022-11-15 18:20:00|15061|15060|15038|15036|15068|15067|14982|14980|670905
1668536700000|2022-11-15 18:25:00|15039|15037|14988|14987|15058|15056|14969|14968|697348
1668537000000|2022-11-15 18:30:00|14987|14986|14944|14942|15032|15030|14944|14942|709413
1668537300000|2022-11-15 18:35:00|14945|14943|14922|14921|14982|14981|14884|14883|652280
1668537600000|2022-11-15 18:40:00|14921|14920|14971|14969|15006|15005|14869|14868|723794
1668537900000|2022-11-15 18:45:00|14970|14966|14919|14918|15012|15011|14917|14916|503010
1668538200000|2022-11-15 18:50:00|14918|14916|14965|14964|14970|14969|14917|14916|359063
1668538500000|2022-11-15 18:55:00|14964|14963|14950|14948|14997|14995|14947|14946|422281
1668538800000|2022-11-15 19:00:00|14949|14949|14861|14859|14966|14965|14858|14856|486148
1668539100000|2022-11-15 19:05:00|14860|14860|14941|14939|14941|14940|14859|14857|531869
1668539400000|2022-11-15 19:10:00|14939|14938|14976|14974|15041|15039|14933|14933|816815
1668539700000|2022-11-15 19:15:00|14977|14973|14995|14993|15015|15014|14950|14948|462360
1668540000000|2022-11-15 19:20:00|14994|14991|15049|15047|15061|15060|14993|14991|577967
1668540300000|2022-11-15 19:25:00|15047|15045|15040|15038|15063|15061|15003|15002|444045
1668540600000|2022-11-15 19:30:00|15039|15039|15011|15010|15048|15047|15009|15008|357128
1668540900000|2022-11-15 19:35:00|15013|15011|15023|15022|15055|15054|15001|15000|507497
1668541200000|2022-11-15 19:40:00|15025|15024|15028|15026|15050|15049|15014|15013|312251
1668541500000|2022-11-15 19:45:00|15027|15025|15006|15004|15047|15045|14996|14995|243954
1668541800000|2022-11-15 19:50:00|15007|15005|15001|15000|15024|15023|14979|14978|325055
1668542100000|2022-11-15 19:55:00|15003|15001|15049|15047|15075|15073|14995|14994|372965
1668542400000|2022-11-15 20:00:00|15050|15049|15072|15071|15089|15088|15039|15038|369011
1668542700000|2022-11-15 20:05:00|15069|15068|15049|15047|15071|15069|15033|15031|403964
1668543000000|2022-11-15 20:10:00|15050|15048|15050|15049|15065|15063|15021|15020|365034
1668543300000|2022-11-15 20:15:00|15051|15050|15070|15069|15088|15087|15051|15050|416587
1668543600000|2022-11-15 20:20:00|15069|15068|15082|15082|15089|15088|15056|15055|444185
1668543900000|2022-11-15 20:25:00|15085|15084|15056|15055|15086|15085|15051|15050|416829
1668544200000|2022-11-15 20:30:00|15055|15054|14993|14991|15055|15054|14989|14988|520327
1668544500000|2022-11-15 20:35:00|14994|14992|15053|15051|15056|15054|14991|14990|446016
1668544800000|2022-11-15 20:40:00|15052|15052|15053|15052|15060|15059|15036|15035|369233
1668545100000|2022-11-15 20:45:00|15052|15051|15015|15014|15052|15051|15003|15002|515643
1668545400000|2022-11-15 20:50:00|15016|15015|14979|14978|15019|15017|14965|14963|828764
1668545700000|2022-11-15 20:55:00|14978|14977|15007|15006|15008|15007|14969|14968|1520443
1668546000000|2022-11-15 21:00:00|15009|15005|15028|15015|15050|15044|15009|14996|5789730
1668546300000|2022-11-15 21:05:00|15026|15019|15020|15018|15030|15029|15020|15013|20514
1668546600000|2022-11-15 21:10:00|15019|15019|15018|15012|15020|15019|15003|15000|101805
1668546900000|2022-11-15 21:15:00|15015|15005|15017|15014|15018|15015|15009|15005|8645
1668547200000|2022-11-15 21:20:00|15018|15013|15016|15011|15018|15013|15016|15005|674
1668547500000|2022-11-15 21:25:00|15014|15012|15005|14994|15016|15012|15005|14994|64438
1668547800000|2022-11-15 21:30:00|14999|14996|15006|15004|15014|15013|14995|14996|9373
1668548100000|2022-11-15 21:35:00|15005|15002|15005|14999|15006|15002|14998|14996|5378
1668548400000|2022-11-15 21:40:00|15004|15002|14992|14983|15005|15002|14986|14983|7900
1668548700000|2022-11-15 21:45:00|14995|14987|14999|14995|15000|14996|14988|14978|10699
1668549000000|2022-11-15 21:50:00|14998|14993|15004|14999|15019|15009|14998|14990|13003
1668549300000|2022-11-15 21:55:00|15008|15000|15007|15003|15008|15004|15003|14996|4391
1668549600000|2022-11-15 22:00:00|15008|15004|14999|14994|15016|15011|14995|14993|8516
1668549900000|2022-11-15 22:05:00|14998|14996|14990|14986|14998|14996|14986|14981|8822
1668550200000|2022-11-15 22:10:00|14992|14988|15000|14998|15000|14998|14992|14988|3171
1668550500000|2022-11-15 22:15:00|14998|14999|15000|14995|15000|14999|14998|14991|1253
1668550800000|2022-11-15 22:20:00|14996|14994|14997|14993|15007|14995|14995|14990|1972
1668551100000|2022-11-15 22:25:00|14999|14995|15001|14993|15005|14995|14999|14993|1020
1668551400000|2022-11-15 22:30:00|15004|14999|15000|14993|15004|14999|15000|14993|544
1668551700000|2022-11-15 22:35:00||14992||14993||14993||14992|148
1668552000000|2022-11-15 22:40:00||14995||14995||14995||14995|699
1668552300000|2022-11-15 22:45:00|14997|14992|14997|14993|14997|14993|14997|14992|549
1668552600000|2022-11-15 22:50:00|15000|14990|15000|14991|15000|14992|14997|14990|2379
1668552900000|2022-11-15 22:55:00|14997|14990|14998|14990|14998|14990|14997|14990|824
1668553200000|2022-11-15 23:00:00|14994|14983|14972|14963|15000|14983|14963|14961|7180
1668553500000|2022-11-15 23:05:00|14989|14964|14965|14960|14989|14966|14963|14959|3474
1668553800000|2022-11-15 23:10:00|14960|14959|14987|14965|14994|14976|14960|14959|5271
1668554100000|2022-11-15 23:15:00|14981|14970|14985|14974|14990|14974|14981|14970|1533
1668554400000|2022-11-15 23:20:00|14984|14975|14984|14975|14990|14976|14984|14975|3149
1668554700000|2022-11-15 23:25:00|14989|14979|14980|14974|14989|14980|14980|14971|1874
1668555000000|2022-11-15 23:30:00|14987|14976|14980|14972|14989|14980|14975|14971|1025
1668555300000|2022-11-15 23:35:00|14989|14973|14977|14974|14989|14978|14977|14973|344
1668555600000|2022-11-15 23:40:00|14979|14977|14987|14981|14989|14981|14979|14974|1718
1668555900000|2022-11-15 23:45:00|14986|14980|15002|15000|15008|15000|14984|14980|8829
1668556200000|2022-11-15 23:50:00|15000|14995|15000|14995|15000|14995|14999|14985|588
1668556500000|2022-11-15 23:55:00|15008|14996|15005|14998|15008|15005|15004|14994|4677
1668556800000|2022-11-16 00:00:00|15008|14997|15020|15002|15029|15011|15005|14997|4463
1668557100000|2022-11-16 00:05:00|15019|15003|15010|14992|15019|15010|15000|14991|6323
1668557400000|2022-11-16 00:10:00|15006|14998|15001|14993|15008|15000|15001|14992|1191
1668557700000|2022-11-16 00:15:00|15000|14990|14995|14981|15000|14990|14983|14981|5910
1668558000000|2022-11-16 00:20:00|14990|14982|14980|14973|14999|14990|14978|14972|4954
1668558300000|2022-11-16 00:25:00|14979|14972|14980|14972|14980|14974|14974|14972|1245
1668558600000|2022-11-16 00:30:00|14979|14973|14976|14974|14980|14979|14976|14966|3238
1668558900000|2022-11-16 00:35:00|14978|14972|14996|14974|14998|14975|14977|14972|1336
1668559200000|2022-11-16 00:40:00|14990|14982|14996|14984|14998|14988|14981|14974|1306
1668559500000|2022-11-16 00:45:00|14997|14987|14988|14983|14997|14987|14980|14974|2721
1668559800000|2022-11-16 00:50:00|14987|14980|14980|14972|14987|14980|14978|14972|2401
1668560100000|2022-11-16 00:55:00|14978|14974|14970|14959|14978|14974|14970|14959|2315
1668589200000|2022-11-16 09:00:00|15012|14998|15012|14997|15039|15008|14999|14982|25768
1668589500000|2022-11-16 09:05:00|15011|14995|14998|14980|15012|14996|14987|14977|3139
1668589800000|2022-11-16 09:10:00|14997|14982|14990|14977|14998|14987|14978|14975|18182
1668590100000|2022-11-16 09:15:00|14991|14983|14998|14988|14998|14988|14989|14975|2153
1668590400000|2022-11-16 09:20:00|14994|14993|14990|14987|15000|14993|14990|14980|2023
1668590700000|2022-11-16 09:25:00|14998|14984|14991|14983|14998|14994|14986|14982|11259
1668591000000|2022-11-16 09:30:00|14992|14982|14987|14976|14992|14982|14982|14970|9893
1668591300000|2022-11-16 09:35:00|14990|14977|14997|14990|14998|14990|14988|14976|596
1668591600000|2022-11-16 09:40:00|14999|14991|15010|14997|15018|15008|14997|14990|13181
1668591900000|2022-11-16 09:45:00|15008|14998|15019|15010|15019|15011|15008|14997|2437
1668592200000|2022-11-16 09:50:00|15018|15011|15014|15002|15019|15012|14998|14997|9099
1668592500000|2022-11-16 09:55:00|15005|15003|15013|15002|15017|15013|15005|15002|2815
1668592800000|2022-11-16 10:00:00|15017|15007|15030|15023|15030|15023|15015|15002|2257
1668593100000|2022-11-16 10:05:00|15035|15025|15044|15026|15046|15033|15030|15025|3083
1668593400000|2022-11-16 10:10:00|15043|15030|15058|15043|15059|15055|15037|15025|3085
1668593700000|2022-11-16 10:15:00|15054|15042|15057|15047|15058|15058|15050|15041|2760
1668594000000|2022-11-16 10:20:00|15052|15052|15054|15041|15058|15052|15050|15041|3106
1668594300000|2022-11-16 10:25:00|15049|15042|15044|15040|15055|15042|15044|15040|1296
1668594600000|2022-11-16 10:30:00|15040|15038|15031|15021|15055|15038|15025|15021|4586
1668594900000|2022-11-16 10:35:00|15024|15022|15025|15008|15049|15022|15014|15005|3555
1668595200000|2022-11-16 10:40:00|15029|15005|15024|15007|15041|15025|15015|15005|1973
1668595500000|2022-11-16 10:45:00|15020|15005|15024|15010|15025|15019|15016|15005|843
1668595800000|2022-11-16 10:50:00|15023|15011|15019|15006|15025|15012|15019|15005|409
1668596100000|2022-11-16 10:55:00|15021|15005|15020|15002|15025|15011|15005|15002|2637
1668596400000|2022-11-16 11:00:00|15021|15003|15013|15003|15024|15011|15012|15002|577
1668596700000|2022-11-16 11:05:00|15012|15002|14992|14981|15012|15002|14986|14980|16849
1668597000000|2022-11-16 11:10:00|14990|14980|15003|14986|15010|15001|14980|14975|3106
1668597300000|2022-11-16 11:15:00|15004|15000|15014|14995|15015|15005|14987|14986|10214
1668597600000|2022-11-16 11:20:00|15013|14991|15000|14990|15013|14998|14996|14986|1705
1668597900000|2022-11-16 11:25:00|14999|14991|15010|15004|15015|15004|14997|14987|3438
1668598200000|2022-11-16 11:30:00|15004|14998|14984|14966|15015|14998|14969|14959|19756
1668598500000|2022-11-16 11:35:00|14985|14967|14976|14965|14994|14980|14966|14965|9706
1668598800000|2022-11-16 11:40:00|14974|14968|14968|14953|14980|14976|14950|14926|14458
1668599100000|2022-11-16 11:45:00|14988|14954|14989|14975|14998|14984|14962|14953|3980
1668599400000|2022-11-16 11:50:00|14988|14974|14983|14965|14988|14974|14969|14965|728
1668599700000|2022-11-16 11:55:00|14984|14969|14984|14974|14989|14974|14974|14965|1964
1668600000000|2022-11-16 12:00:00|14988|14976|14975|14965|15025|15004|14970|14965|42499
1668600300000|2022-11-16 12:05:00|14973|14966|14969|14965|14975|14969|14957|14954|16178
1668600600000|2022-11-16 12:10:00|14965|14966|14968|14961|14970|14966|14963|14955|13915
1668600900000|2022-11-16 12:15:00|14970|14960|14986|14971|14986|14975|14967|14960|6246
1668601200000|2022-11-16 12:20:00|14992|14975|14997|14991|15007|15003|14987|14971|7934
1668601500000|2022-11-16 12:25:00|14994|14990|14994|14986|14994|14990|14985|14971|3377
1668601800000|2022-11-16 12:30:00|14993|14988|15020|15002|15025|15014|14988|14980|8587
1668602100000|2022-11-16 12:35:00|15019|15010|15018|15010|15023|15017|15009|15005|3582
1668602400000|2022-11-16 12:40:00|15017|15011|15025|15021|15025|15022|15012|15010|8813
1668602700000|2022-11-16 12:45:00|15024|15017|15012|15003|15025|15019|15002|15000|8845
1668603000000|2022-11-16 12:50:00|15011|15002|14999|14992|15011|15002|14988|14980|7295
1668603300000|2022-11-16 12:55:00|15000|14993|15010|15006|15016|15009|14999|14992|3125
1668603600000|2022-11-16 13:00:00|15008|15007|14996|14988|15016|15007|14961|14960|32894
1668603900000|2022-11-16 13:05:00|14993|14990|14981|14977|14993|14990|14978|14977|17444
1668604200000|2022-11-16 13:10:00|14978|14975|14974|14973|14983|14978|14972|14967|12445
1668604500000|2022-11-16 13:15:00|14975|14972|14980|14978|14998|14988|14965|14961|39504
1668604800000|2022-11-16 13:20:00|14981|14979|14986|14981|14998|14996|14980|14978|9780
1668605100000|2022-11-16 13:25:00|14987|14984|14994|14985|14994|14991|14985|14980|4191
1668605400000|2022-11-16 13:30:00|14988|14978|14939|14932|14999|14998|14820|14800|101127
1668605700000|2022-11-16 13:35:00|14936|14927|14959|14955|14968|14965|14932|14927|43425
1668606000000|2022-11-16 13:40:00|14961|14956|14970|14962|14989|14980|14956|14950|13241
1668606300000|2022-11-16 13:45:00|14969|14967|15028|15021|15039|15037|14967|14967|57595
1668606600000|2022-11-16 13:50:00|15024|15020|14953|14941|15028|15020|14929|14928|57398
1668606900000|2022-11-16 13:55:00|14949|14942|14907|14903|14949|14944|14900|14888|51689
1668607200000|2022-11-16 14:00:00|14906|14900|14916|14913|14950|14934|14898|14893|52526
1668607500000|2022-11-16 14:05:00|14918|14919|14936|14934|14939|14935|14913|14911|27991
1668607800000|2022-11-16 14:10:00|14937|14930|14954|14949|14966|14963|14920|14915|22294
1668608100000|2022-11-16 14:15:00|14953|14950|14937|14933|14954|14950|14930|14923|17105
1668608400000|2022-11-16 14:20:00|14942|14934|14905|14901|14960|14951|14904|14901|38152
1668608700000|2022-11-16 14:25:00|14901|14885|14914|14890|14918|14915|14843|14837|192425
1668609000000|2022-11-16 14:30:00|14913|14891|14969|14968|14988|14985|14888|14883|1518535
1668609300000|2022-11-16 14:35:00|14970|14967|14898|14896|14980|14979|14890|14889|601784
1668609600000|2022-11-16 14:40:00|14900|14897|14911|14910|14924|14923|14886|14885|338868
1668609900000|2022-11-16 14:45:00|14913|14911|14830|14829|14920|14920|14823|14822|673216
1668610200000|2022-11-16 14:50:00|14829|14828|14823|14822|14837|14836|14795|14794|580701
1668610500000|2022-11-16 14:55:00|14824|14823|14824|14823|14853|14852|14816|14815|388563
1668610800000|2022-11-16 15:00:00|14827|14826|14796|14794|14840|14839|14794|14793|394403
1668611100000|2022-11-16 15:05:00|14797|14795|14750|14749|14802|14800|14730|14729|562668
1668611400000|2022-11-16 15:10:00|14751|14750|14782|14780|14817|14815|14747|14746|379735
1668611700000|2022-11-16 15:15:00|14779|14777|14765|14764|14787|14786|14747|14746|306965
1668612000000|2022-11-16 15:20:00|14766|14765|14792|14790|14806|14804|14759|14758|336239
1668612300000|2022-11-16 15:25:00|14791|14791|14820|14818|14837|14836|14786|14785|270827
1668612600000|2022-11-16 15:30:00|14821|14820|14880|14879|14890|14889|14818|14817|435069
1668612900000|2022-11-16 15:35:00|14879|14878|14869|14868|14884|14883|14851|14850|349390
1668613200000|2022-11-16 15:40:00|14868|14867|14854|14852|14873|14872|14851|14850|280655
1668613500000|2022-11-16 15:45:00|14853|14851|14807|14806|14870|14868|14807|14806|258333
1668613800000|2022-11-16 15:50:00|14808|14807|14772|14770|14810|14808|14764|14762|326966
1668614100000|2022-11-16 15:55:00|14771|14769|14774|14773|14786|14785|14769|14768|204677
1668614400000|2022-11-16 16:00:00|14773|14772|14812|14810|14815|14813|14768|14766|221937
1668614700000|2022-11-16 16:05:00|14811|14809|14805|14804|14830|14829|14800|14799|239309
1668615000000|2022-11-16 16:10:00|14804|14803|14832|14831|14845|14843|14793|14792|255195
1668615300000|2022-11-16 16:15:00|14831|14830|14835|14833|14836|14834|14812|14811|180337
1668615600000|2022-11-16 16:20:00|14836|14835|14843|14842|14853|14852|14825|14823|230987
1668615900000|2022-11-16 16:25:00|14844|14843|14836|14835|14866|14865|14835|14834|231883
1668616200000|2022-11-16 16:30:00|14835|14834|14840|14839|14859|14858|14834|14833|206052
1668616500000|2022-11-16 16:35:00|14841|14837|14832|14831|14846|14845|14818|14817|171803
1668616800000|2022-11-16 16:40:00|14831|14830|14847|14846|14861|14860|14830|14829|203192
1668617100000|2022-11-16 16:45:00|14848|14847|14838|14837|14859|14858|14832|14830|212379
1668617400000|2022-11-16 16:50:00|14839|14838|14836|14835|14858|14856|14825|14824|182969
1668617700000|2022-11-16 16:55:00|14834|14833|14843|14842|14876|14875|14830|14829|286797
1668618000000|2022-11-16 17:00:00|14844|14843|14832|14831|14848|14847|14825|14824|115473
1668618300000|2022-11-16 17:05:00|14831|14830|14859|14857|14863|14862|14819|14818|145160
1668618600000|2022-11-16 17:10:00|14858|14858|14843|14842|14869|14868|14841|14839|193724
1668618900000|2022-11-16 17:15:00|14842|14841|14849|14847|14865|14864|14840|14839|214321
1668619200000|2022-11-16 17:20:00|14848|14848|14869|14867|14878|14877|14828|14827|338142
1668619500000|2022-11-16 17:25:00|14868|14866|14878|14877|14888|14886|14862|14860|206616
1668619800000|2022-11-16 17:30:00|14877|14875|14889|14888|14890|14889|14863|14862|125162
1668620100000|2022-11-16 17:35:00|14890|14889|14888|14886|14950|14947|14883|14882|539335
1668620400000|2022-11-16 17:40:00|14889|14887|14907|14906|14912|14911|14879|14878|260017
1668620700000|2022-11-16 17:45:00|14908|14907|14898|14897|14945|14944|14891|14889|520667
1668621000000|2022-11-16 17:50:00|14899|14898|14876|14875|14917|14916|14869|14867|271851
1668621300000|2022-11-16 17:55:00|14877|14876|14875|14873|14892|14891|14871|14870|107117
1668621600000|2022-11-16 18:00:00|14874|14872|14880|14879|14889|14888|14853|14852|200113
1668621900000|2022-11-16 18:05:00|14879|14878|14897|14895|14899|14897|14871|14870|148173
1668622200000|2022-11-16 18:10:00|14896|14896|14903|14901|14910|14908|14890|14889|114462
1668622500000|2022-11-16 18:15:00|14902|14902|14897|14895|14908|14907|14889|14888|106904
1668622800000|2022-11-16 18:20:00|14898|14896|14914|14913|14920|14919|14896|14894|164959
1668623100000|2022-11-16 18:25:00|14913|14912|14918|14917|14931|14930|14903|14902|153318
1668623400000|2022-11-16 18:30:00|14919|14916|14871|14870|14933|14932|14866|14865|190726
1668623700000|2022-11-16 18:35:00|14872|14871|14881|14879|14887|14885|14864|14863|124852
1668624000000|2022-11-16 18:40:00|14880|14878|14881|14880|14893|14891|14866|14865|129776
1668624300000|2022-11-16 18:45:00|14879|14878|14879|14878|14887|14886|14869|14867|139755
1668624600000|2022-11-16 18:50:00|14878|14877|14872|14870|14886|14885|14868|14867|85011
1668624900000|2022-11-16 18:55:00|14871|14871|14862|14860|14880|14879|14853|14852|124873
1668625200000|2022-11-16 19:00:00|14861|14859|14867|14865|14871|14869|14851|14850|132235
1668625500000|2022-11-16 19:05:00|14866|14864|14871|14869|14873|14872|14851|14850|104223
1668625800000|2022-11-16 19:10:00|14870|14870|14867|14866|14875|14874|14859|14857|111706
1668626100000|2022-11-16 19:15:00|14868|14867|14856|14855|14876|14875|14850|14849|131739
1668626400000|2022-11-16 19:20:00|14854|14853|14868|14867|14872|14871|14850|14849|141093
1668626700000|2022-11-16 19:25:00|14867|14866|14863|14862|14886|14885|14863|14862|137951
1668627000000|2022-11-16 19:30:00|14864|14863|14837|14835|14866|14865|14829|14828|248619
1668627300000|2022-11-16 19:35:00|14838|14836|14887|14886|14895|14893|14835|14834|231346
1668627600000|2022-11-16 19:40:00|14886|14885|14886|14885|14901|14900|14879|14878|175101
1668627900000|2022-11-16 19:45:00|14887|14886|14881|14880|14892|14891|14869|14868|123474
1668628200000|2022-11-16 19:50:00|14882|14881|14896|14894|14907|14905|14878|14877|176215
1668628500000|2022-11-16 19:55:00|14897|14895|14905|14903|14908|14907|14887|14886|184106
1668628800000|2022-11-16 20:00:00|14904|14902|14878|14876|14906|14905|14871|14870|201712
1668629100000|2022-11-16 20:05:00|14879|14877|14863|14861|14890|14889|14852|14850|175604
1668629400000|2022-11-16 20:10:00|14864|14862|14859|14858|14872|14871|14857|14855|204202
1668629700000|2022-11-16 20:15:00|14858|14857|14848|14846|14866|14865|14836|14835|172573
1668630000000|2022-11-16 20:20:00|14847|14847|14859|14857|14865|14863|14844|14843|206181
1668630300000|2022-11-16 20:25:00|14860|14858|14872|14870|14878|14877|14858|14857|263568
1668630600000|2022-11-16 20:30:00|14873|14871|14848|14846|14890|14888|14844|14842|319547
1668630900000|2022-11-16 20:35:00|14849|14847|14854|14852|14863|14861|14843|14842|220743
1668631200000|2022-11-16 20:40:00|14855|14853|14890|14889|14891|14890|14848|14847|368360
1668631500000|2022-11-16 20:45:00|14891|14890|14896|14895|14898|14897|14871|14870|269566
1668631800000|2022-11-16 20:50:00|14897|14896|14916|14916|14925|14924|14897|14896|722342
1668632100000|2022-11-16 20:55:00|14917|14915|14879|14877|14919|14918|14878|14876|1574830
1668632400000|2022-11-16 21:00:00|14885|14872|14899|14884|14899|14884|14872|14861|6462237
1668632700000|2022-11-16 21:05:00|14903|14885|14896|14893|14910|14897|14889|14872|32273
1668633000000|2022-11-16 21:10:00|14894|14892|14910|14905|14910|14905|14894|14892|21246
1668633300000|2022-11-16 21:15:00|14906|14902|14900|14897|14906|14904|14895|14883|6671
1668633600000|2022-11-16 21:20:00|14899|14894|14940|14932|14940|14935|14899|14889|22038
1668633900000|2022-11-16 21:25:00|14938|14931|14919|14905|14938|14931|14915|14902|2608
1668634200000|2022-11-16 21:30:00|14909|14900|14900|14888|14909|14900|14872|14859|14917
1668634500000|2022-11-16 21:35:00|14894|14891|14896|14895|14897|14896|14894|14882|3068
1668634800000|2022-11-16 21:40:00|14895|14892|14892|14885|14895|14893|14888|14879|3965
1668635100000|2022-11-16 21:45:00|14893|14890|14897|14893|14906|14897|14893|14885|6052
1668635400000|2022-11-16 21:50:00|14895|14892|14893|14888|14904|14896|14886|14885|2916
1668635700000|2022-11-16 21:55:00|14890|14885|14885|14874|14894|14886|14872|14870|4950
1668636000000|2022-11-16 22:00:00|14884|14875|14880|14875|14884|14879|14880|14875|819
1668636300000|2022-11-16 22:05:00|14881|14879|14880|14875|14898|14882|14879|14875|10267
1668636600000|2022-11-16 22:10:00|14882|14879|14885|14880|14885|14880|14882|14879|474
1668636900000|2022-11-16 22:15:00|14884|14879|14881|14876|14884|14879|14881|14876|710
1668637200000|2022-11-16 22:20:00|14880|14879|14880|14879|14884|14879|14880|14875|1206
1668637500000|2022-11-16 22:25:00||14877||14875||14878||14875|821
1668637800000|2022-11-16 22:30:00||14877||14877||14877||14877|57
1668638100000|2022-11-16 22:35:00|14885|14880|14884|14877|14885|14880|14884|14877|864
1668638400000|2022-11-16 22:40:00|14880|14879|14880|14879|14880|14879|14880|14879|664
1668638700000|2022-11-16 22:45:00|||||||||15
1668639000000|2022-11-16 22:50:00|14889|14882|14889|14882|14889|14885|14889|14882|648
1668639300000|2022-11-16 22:55:00|14888||14888||14888||14888||90
1668639600000|2022-11-16 23:00:00|14889|14884|14890|14883|14898|14885|14889|14882|3041
1668639900000|2022-11-16 23:05:00|14896|14890|14890|14883|14896|14890|14890|14883|1897
1668640200000|2022-11-16 23:10:00|14894|14886|14895|14885|14895|14886|14890|14883|1206
1668640500000|2022-11-16 23:15:00||14886||14886||14886||14886|330
1668640800000|2022-11-16 23:20:00||14891||14891||14892||14891|235
1668641100000|2022-11-16 23:25:00|14893|14889|14894|14885|14894|14889|14887|14885|2199
1668641400000|2022-11-16 23:30:00|14889|14886|14897|14895|14899|14895|14889|14886|897
1668641700000|2022-11-16 23:35:00|14900|14890|14900|14891|14900|14891|14900|14890|1281
1668642000000|2022-11-16 23:40:00|14901|14892|14907|14895|14910|14898|14898|14891|2312
1668642300000|2022-11-16 23:45:00|14906|14896|14905|14901|14907|14901|14900|14896|1916
1668642600000|2022-11-16 23:50:00|14907|14902|14918|14910|14918|14912|14907|14901|2522
1668642900000|2022-11-16 23:55:00|14920|14903|14919|14904|14920|14910|14919|14902|551
1668643200000|2022-11-17 00:00:00|14918|14912|14915|14908|14920|14919|14915|14908|1535
1668643500000|2022-11-17 00:05:00|14914|14910|14915|14912|14915|14912|14911|14910|1882
1668643800000|2022-11-17 00:10:00|14914|14903|14909|14900|14914|14906|14909|14900|1884
1668644100000|2022-11-17 00:15:00|14900|14895|14898|14881|14908|14895|14895|14880|3097
1668644400000|2022-11-17 00:20:00||14882||14882||14882||14882|403
1668644700000|2022-11-17 00:25:00|14894|14890|14897|14891|14897|14891|14894|14890|364
1668645000000|2022-11-17 00:30:00|14890|14890|14890|14886|14890|14890|14890|14886|2389
1668645300000|2022-11-17 00:35:00|14899|14887|14893|14890|14899|14890|14893|14887|433
1668645600000|2022-11-17 00:40:00|14897|14888|14895|14892|14899|14895|14894|14888|1162
1668645900000|2022-11-17 00:45:00|14897|14891|14897|14891|14897|14892|14894|14889|1053
1668646200000|2022-11-17 00:50:00|14891|14889|14890|14886|14900|14889|14886|14885|4605
1668646500000|2022-11-17 00:55:00|14891|14888|14899|14898|14899|14898|14890|14888|4649
1668675600000|2022-11-17 09:00:00|14930|14912|14908|14901|14960|14915|14908|14900|3920
1668675900000|2022-11-17 09:05:00|14917|14903|14898|14890|14921|14907|14898|14890|5132
1668676200000|2022-11-17 09:10:00|14895|14892|14895|14890|14900|14896|14895|14890|1484
1668676500000|2022-11-17 09:15:00|14900|14891|14916|14900|14917|14900|14900|14890|3824
1668676800000|2022-11-17 09:20:00|14915|14905|14908|14891|14920|14905|14898|14890|681
1668677100000|2022-11-17 09:25:00|14905|14892|14904|14892|14917|14895|14903|14890|245
1668677400000|2022-11-17 09:30:00|14906|14891|14869|14851|14913|14898|14869|14850|6893
1668677700000|2022-11-17 09:35:00|14868|14854|14869|14852|14875|14854|14860|14809|6634
1668678000000|2022-11-17 09:40:00|14868|14855|14873|14855|14874|14866|14861|14855|933
1668678300000|2022-11-17 09:45:00|14872|14856|14868|14856|14875|14866|14866|14855|729
1668678600000|2022-11-17 09:50:00|14867|14852|14844|14828|14867|14852|14843|14809|4640
1668678900000|2022-11-17 09:55:00|14845|14829|14845|14830|14846|14832|14835|14821|710
1668679200000|2022-11-17 10:00:00|14842|14832|14867|14830|14873|14851|14842|14827|970
1668679500000|2022-11-17 10:05:00|14866|14829|14860|14845|14866|14848|14857|14826|580
1668679800000|2022-11-17 10:10:00|14858|14846|14850|14843|14862|14846|14850|14828|2001
1668680100000|2022-11-17 10:15:00|14857|14850|14864|14852|14865|14853|14857|14842|946
1668680400000|2022-11-17 10:20:00|14863|14851|14870|14852|14870|14854|14860|14850|1914
1668680700000|2022-11-17 10:25:00|14869|14856|14864|14851|14869|14863|14864|14850|516
1668681000000|2022-11-17 10:30:00|14868|14850|14847|14834|14868|14850|14847|14834|733
1668681300000|2022-11-17 10:35:00|14846|14835|14849|14839|14853|14841|14842|14828|528
1668681600000|2022-11-17 10:40:00|14843|14838|14847|14838|14849|14839|14842|14831|84
1668681900000|2022-11-17 10:45:00|14846|14833|14832|14815|14846|14833|14824|14811|4520
1668682200000|2022-11-17 10:50:00|14833|14816|14787|14775|14833|14816|14783|14760|15996
1668682500000|2022-11-17 10:55:00|14791|14773|14780|14763|14791|14776|14770|14751|3239
1668682800000|2022-11-17 11:00:00|14778|14757|14803|14795|14829|14797|14778|14757|2800
1668683100000|2022-11-17 11:05:00|14802|14796|14812|14800|14818|14813|14802|14795|1820
1668683400000|2022-11-17 11:10:00|14811|14795|14798|14781|14811|14797|14794|14772|1718
1668683700000|2022-11-17 11:15:00|14797|14779|14797|14788|14808|14798|14789|14770|1773
1668684000000|2022-11-17 11:20:00|14796|14790|14794|14777|14812|14792|14780|14775|5523
1668684300000|2022-11-17 11:25:00|14785|14778|14794|14776|14798|14786|14780|14775|1897
1668684600000|2022-11-17 11:30:00|14792|14775|14790|14777|14796|14787|14780|14775|4085
1668684900000|2022-11-17 11:35:00|14789|14782|14761|14752|14789|14783|14755|14745|3383
1668685200000|2022-11-17 11:40:00|14770|14751|14763|14753|14779|14761|14741|14729|6530
1668685500000|2022-11-17 11:45:00|14764|14754|14767|14757|14787|14760|14755|14745|5478
1668685800000|2022-11-17 11:50:00|14768|14762|14776|14766|14792|14787|14768|14750|5464
1668686100000|2022-11-17 11:55:00|14784|14764|14787|14770|14789|14780|14770|14758|4959
1668686400000|2022-11-17 12:00:00|14789|14785|14777|14756|14789|14785|14766|14756|9228
1668686700000|2022-11-17 12:05:00|14776|14751|14755|14750|14776|14757|14745|14740|5822
1668687000000|2022-11-17 12:10:00|14754|14751|14755|14753|14767|14755|14744|14741|6671
1668687300000|2022-11-17 12:15:00|14760|14755|14758|14744|14768|14760|14745|14741|7736
1668687600000|2022-11-17 12:20:00|14759|14746|14745|14743|14759|14751|14739|14733|3941
1668687900000|2022-11-17 12:25:00|14748|14738|14751|14740|14770|14756|14748|14738|5870
1668688200000|2022-11-17 12:30:00|14752|14741|14746|14736|14755|14748|14740|14736|18154
1668688500000|2022-11-17 12:35:00|14745|14740|14730|14722|14756|14741|14724|14721|11427
1668688800000|2022-11-17 12:40:00|14728|14723|14716|14710|14737|14727|14707|14703|9737
1668689100000|2022-11-17 12:45:00|14715|14711|14682|14676|14715|14711|14673|14671|53198
1668689400000|2022-11-17 12:50:00|14685|14678|14692|14682|14698|14693|14678|14675|13061
1668689700000|2022-11-17 12:55:00|14690|14685|14696|14686|14700|14698|14681|14676|8148
1668690000000|2022-11-17 13:00:00|14698|14692|14660|14656|14699|14696|14657|14656|27422
1668690300000|2022-11-17 13:05:00|14662|14659|14640|14635|14669|14660|14640|14635|30378
1668690600000|2022-11-17 13:10:00|14637|14630|14633|14631|14640|14637|14620|14611|19977
1668690900000|2022-11-17 13:15:00|14632|14632|14655|14645|14655|14645|14631|14630|12173
1668691200000|2022-11-17 13:20:00|14654|14646|14649|14645|14654|14651|14632|14630|26467
1668691500000|2022-11-17 13:25:00|14648|14646|14650|14642|14650|14648|14644|14636|6698
1668691800000|2022-11-17 13:30:00|14654|14645|14665|14659|14700|14684|14653|14645|65520
1668692100000|2022-11-17 13:35:00|14666|14661|14625|14620|14666|14661|14623|14620|28271
1668692400000|2022-11-17 13:40:00|14622|14618|14603|14600|14622|14618|14588|14581|78776
1668692700000|2022-11-17 13:45:00|14601|14598|14588|14586|14604|14602|14585|14581|26274
1668693000000|2022-11-17 13:50:00|14589|14587|14599|14595|14606|14600|14584|14581|27724
1668693300000|2022-11-17 13:55:00|14605|14598|14589|14585|14606|14601|14586|14585|22702
1668693600000|2022-11-17 14:00:00|14587|14584|14594|14591|14600|14599|14584|14581|29983
1668693900000|2022-11-17 14:05:00|14593|14590|14617|14615|14618|14615|14592|14590|22199
1668694200000|2022-11-17 14:10:00|14618|14616|14612|14610|14620|14617|14602|14601|16677
1668694500000|2022-11-17 14:15:00|14613|14612|14608|14607|14617|14614|14605|14603|11961
1668694800000|2022-11-17 14:20:00|14610|14606|14593|14591|14611|14609|14592|14589|22683
1668695100000|2022-11-17 14:25:00|14592|14589|14663|14654|14663|14662|14570|14560|103020
1668695400000|2022-11-17 14:30:00|14661|14653|14726|14724|14755|14753|14633|14625|827433
1668695700000|2022-11-17 14:35:00|14725|14725|14729|14728|14746|14745|14704|14703|501393
1668696000000|2022-11-17 14:40:00|14728|14727|14771|14770|14786|14785|14706|14705|501917
1668696300000|2022-11-17 14:45:00|14770|14768|14782|14781|14804|14802|14757|14756|387535
1668696600000|2022-11-17 14:50:00|14784|14782|14780|14778|14792|14790|14757|14756|251583
1668696900000|2022-11-17 14:55:00|14779|14779|14750|14748|14791|14790|14740|14739|350873
1668697200000|2022-11-17 15:00:00|14749|14747|14785|14785|14787|14785|14733|14732|405317
1668697500000|2022-11-17 15:05:00|14787|14786|14790|14789|14808|14806|14778|14776|329935
1668697800000|2022-11-17 15:10:00|14791|14790|14795|14793|14816|14815|14767|14766|327581
1668698100000|2022-11-17 15:15:00|14794|14794|14864|14863|14871|14870|14792|14791|350950
1668698400000|2022-11-17 15:20:00|14865|14862|14854|14852|14879|14878|14852|14851|365958
1668698700000|2022-11-17 15:25:00|14853|14851|14875|14874|14881|14880|14852|14851|265997
1668699000000|2022-11-17 15:30:00|14874|14873|14846|14845|14877|14875|14838|14837|207157
1668699300000|2022-11-17 15:35:00|14847|14846|14862|14861|14879|14878|14845|14843|250550
1668699600000|2022-11-17 15:40:00|14861|14859|14852|14851|14874|14873|14846|14845|167867
1668699900000|2022-11-17 15:45:00|14851|14850|14820|14819|14851|14850|14807|14806|273669
1668700200000|2022-11-17 15:50:00|14819|14818|14819|14818|14828|14827|14808|14807|141376
1668700500000|2022-11-17 15:55:00|14820|14819|14815|14814|14826|14825|14802|14801|143459
1668700800000|2022-11-17 16:00:00|14814|14813|14828|14827|14845|14844|14811|14810|207989
1668701100000|2022-11-17 16:05:00|14829|14828|14816|14815|14870|14868|14815|14814|279348
1668701400000|2022-11-17 16:10:00|14817|14816|14869|14867|14869|14867|14812|14811|257580
1668701700000|2022-11-17 16:15:00|14868|14866|14888|14887|14898|14897|14852|14851|355908
1668702000000|2022-11-17 16:20:00|14887|14886|14877|14876|14895|14894|14854|14853|243733
1668702300000|2022-11-17 16:25:00|14876|14875|14881|14881|14892|14890|14869|14868|256742
1668702600000|2022-11-17 16:30:00|14882|14882|14894|14892|14898|14897|14869|14868|242000
1668702900000|2022-11-17 16:35:00|14893|14893|14910|14909|14914|14913|14893|14891|278538
1668703200000|2022-11-17 16:40:00|14911|14910|14930|14929|14939|14938|14904|14903|375021
1668703500000|2022-11-17 16:45:00|14929|14928|14927|14926|14946|14945|14923|14922|206001
1668703800000|2022-11-17 16:50:00|14928|14927|14929|14928|14961|14960|14914|14912|397962
1668704100000|2022-11-17 16:55:00|14930|14929|14999|14998|15006|15005|14929|14928|855150
1668704400000|2022-11-17 17:00:00|15000|14999|14988|14986|15004|15003|14975|14974|263082
1668704700000|2022-11-17 17:05:00|14990|14988|14990|14989|14998|14997|14971|14970|198810
1668705000000|2022-11-17 17:10:00|14989|14988|14985|14983|15003|15002|14977|14975|222538
1668705300000|2022-11-17 17:15:00|14986|14985|14995|14994|14995|14994|14962|14961|233003
1668705600000|2022-11-17 17:20:00|14994|14993|14973|14972|14994|14993|14966|14965|186133
1668705900000|2022-11-17 17:25:00|14974|14973|14973|14972|14983|14982|14966|14965|209021
1668706200000|2022-11-17 17:30:00|14974|14973|14967|14966|14993|14992|14962|14961|237255
1668706500000|2022-11-17 17:35:00|14969|14967|15000|14999|15000|14999|14968|14967|255998
1668706800000|2022-11-17 17:40:00|15001|15000|15002|15001|15015|15014|14984|14983|293561
1668707100000|2022-11-17 17:45:00|15001|15000|15039|15038|15039|15038|15001|15000|319599
1668707400000|2022-11-17 17:50:00|15040|15039|15077|15076|15097|15096|15038|15037|729242
1668707700000|2022-11-17 17:55:00|15078|15077|15117|15115|15136|15134|15074|15073|547811
1668708000000|2022-11-17 18:00:00|15116|15116|15100|15099|15135|15133|15094|15093|331213
1668708300000|2022-11-17 18:05:00|15101|15100|15092|15092|15121|15120|15091|15090|278452
1668708600000|2022-11-17 18:10:00|15093|15093|15110|15109|15130|15129|15093|15092|241305
1668708900000|2022-11-17 18:15:00|15109|15108|15143|15142|15147|15146|15109|15108|225774
1668709200000|2022-11-17 18:20:00|15144|15141|15146|15145|15148|15147|15127|15126|268226
1668709500000|2022-11-17 18:25:00|15145|15144|15130|15129|15148|15147|15122|15121|250534
1668709800000|2022-11-17 18:30:00|15131|15130|15126|15125|15134|15133|15112|15111|180887
1668710100000|2022-11-17 18:35:00|15125|15124|15137|15135|15148|15147|15122|15121|260939
1668710400000|2022-11-17 18:40:00|15138|15136|15119|15118|15140|15139|15115|15114|178049
1668710700000|2022-11-17 18:45:00|15120|15119|15096|15095|15120|15119|15093|15092|232846
1668711000000|2022-11-17 18:50:00|15097|15096|15101|15100|15103|15102|15081|15081|227592
1668711300000|2022-11-17 18:55:00|15102|15101|15109|15108|15118|15117|15080|15078|322877
1668711600000|2022-11-17 19:00:00|15108|15107|15100|15099|15117|15116|15095|15094|241710
1668711900000|2022-11-17 19:05:00|15101|15100|15065|15064|15101|15100|15064|15063|299536
1668712200000|2022-11-17 19:10:00|15064|15063|15038|15037|15066|15065|15032|15031|466140
1668712500000|2022-11-17 19:15:00|15039|15036|15001|15000|15040|15038|14996|14995|709638
1668712800000|2022-11-17 19:20:00|15002|15001|14995|14994|15003|15002|14982|14981|546383
1668713100000|2022-11-17 19:25:00|14994|14993|14999|14998|15011|15010|14982|14981|424963
1668713400000|2022-11-17 19:30:00|15000|14999|15002|15001|15012|15011|14986|14985|335431
1668713700000|2022-11-17 19:35:00|15003|15002|14996|14994|15005|15004|14956|14955|445814
1668714000000|2022-11-17 19:40:00|14995|14993|15007|15006|15015|15014|14976|14975|414620
1668714300000|2022-11-17 19:45:00|15006|15005|15027|15026|15039|15037|14979|14978|526295
1668714600000|2022-11-17 19:50:00|15026|15027|15039|15038|15044|15043|15014|15013|422336
1668714900000|2022-11-17 19:55:00|15040|15039|15022|15021|15042|15041|15019|15018|215090
1668715200000|2022-11-17 20:00:00|15021|15020|15008|15007|15034|15032|14996|14995|282685
1668715500000|2022-11-17 20:05:00|15009|15006|15005|15004|15035|15034|14997|14996|377867
1668715800000|2022-11-17 20:10:00|15004|15003|14981|14980|15008|15007|14974|14972|519433
1668716100000|2022-11-17 20:15:00|14982|14981|14991|14990|15000|14999|14973|14972|357488
1668716400000|2022-11-17 20:20:00|14992|14991|14963|14961|14994|14993|14962|14961|392705
1668716700000|2022-11-17 20:25:00|14962|14960|14994|14993|14996|14995|14954|14953|552668
1668717000000|2022-11-17 20:30:00|14993|14992|15002|15001|15014|15013|14986|14985|436397
1668717300000|2022-11-17 20:35:00|15001|15000|15012|15011|15015|15014|14999|14998|316079
1668717600000|2022-11-17 20:40:00|15013|15012|14998|14998|15031|15030|14998|14997|430454
1668717900000|2022-11-17 20:45:00|14999|14997|15045|15044|15050|15049|14996|14995|602226
1668718200000|2022-11-17 20:50:00|15046|15045|15017|15015|15060|15059|15014|15012|721420
1668718500000|2022-11-17 20:55:00|15016|15016|15077|15074|15085|15084|15011|15010|1708380
1668718800000|2022-11-17 21:00:00|15081|15072|15069|15064|15081|15074|15026|15025|5571097
1668719100000|2022-11-17 21:05:00|15066|15062|15077|15073|15087|15082|15065|15062|17427
1668719400000|2022-11-17 21:10:00|15081|15074|15074|15072|15089|15086|15073|15062|15239
1668719700000|2022-11-17 21:15:00|15075|15069|15087|15080|15087|15085|15075|15069|13059
1668720000000|2022-11-17 21:20:00|15085|15081|15086|15081|15093|15090|15085|15081|9959
1668720300000|2022-11-17 21:25:00|15083|15082|15098|15096|15098|15096|15083|15081|9189
1668720600000|2022-11-17 21:30:00|15100|15097|15105|15102|15109|15104|15100|15096|10336
1668720900000|2022-11-17 21:35:00|15109|15101|15106|15100|15115|15110|15097|15089|11848
1668721200000|2022-11-17 21:40:00|15102|15098|15115|15110|15115|15110|15100|15098|5626
1668721500000|2022-11-17 21:45:00|15114|15112|15114|15105|15115|15112|15095|15091|19509
1668721800000|2022-11-17 21:50:00|15112|15109|15107|15100|15112|15111|15105|15100|3177
1668722100000|2022-11-17 21:55:00|15106|15093|15110|15106|15110|15108|15102|15093|2816
1668722400000|2022-11-17 22:00:00|15108|15108|15115|15112|15115|15112|15108|15104|3448
1668722700000|2022-11-17 22:05:00|15117|15115|15111|15106|15117|15116|15108|15106|4953
1668723000000|2022-11-17 22:10:00|15110|15108|15109|15106|15110|15108|15109|15106|146
1668723300000|2022-11-17 22:15:00|15112|15107|15108|15100|15112|15107|15103|15100|1602
1668723600000|2022-11-17 22:20:00|||||||||463
1668723900000|2022-11-17 22:25:00|15107|15102|15107|15095|15107|15102|15102|15095|3697
1668724200000|2022-11-17 22:30:00|||||||||180
1668724500000|2022-11-17 22:35:00|15108|15105|15109|15101|15109|15108|15107|15101|6730
1668724800000|2022-11-17 22:40:00|15103|15103|15109|15101|15109|15103|15103|15101|2458
1668725100000|2022-11-17 22:45:00|15108||15108||15108||15108||228
1668725400000|2022-11-17 22:50:00|15106|15100|15109|15102|15109|15108|15101|15100|5660
1668725700000|2022-11-17 22:55:00|15108|15104|15108|15103|15108|15104|15108|15103|457
1668726000000|2022-11-17 23:00:00|15105|15105|15110|15101|15118|15113|15105|15101|8834
1668726300000|2022-11-17 23:05:00|15108|15102|15115|15104|15115|15108|15106|15101|1893
1668726600000|2022-11-17 23:10:00|15114|15105|15110|15107|15114|15110|15107|15104|3623
1668726900000|2022-11-17 23:15:00|15105|15102|15110|15105|15114|15107|15105|15102|2375
1668727200000|2022-11-17 23:20:00|15114|15102|15109|15102|15114|15102|15105|15102|2876
1668727500000|2022-11-17 23:25:00|15107|15105|15107|15104|15108|15107|15106|15104|1103
1668727800000|2022-11-17 23:30:00|15108|15107|15105|15103|15108|15107|15105|15102|8547
1668728100000|2022-11-17 23:35:00|15104|15102|15094|15090|15105|15102|15094|15090|6105
1668728400000|2022-11-17 23:40:00|15095|15091|15098|15094|15100|15096|15095|15091|2695
1668728700000|2022-11-17 23:45:00|15096|15095|15095|15093|15098|15095|15091|15090|5307
1668729000000|2022-11-17 23:50:00|15098|15091|15099|15094|15100|15095|15098|15091|1298
1668729300000|2022-11-17 23:55:00|15093|15091|15097|15072|15099|15095|15073|15072|6475
1668729600000|2022-11-18 00:00:00|15090|15074|15085|15075|15090|15075|15080|15074|1989
1668729900000|2022-11-18 00:05:00|15080|15080|15087|15080|15087|15080|15080|15075|1359
1668730200000|2022-11-18 00:10:00|15086|15081|15081|15076|15087|15082|15081|15076|2960
1668730500000|2022-11-18 00:15:00|15085|15077|15076|15072|15087|15081|15076|15072|8200
1668730800000|2022-11-18 00:20:00|15089|15080|15080|15076|15089|15080|15078|15070|5878
1668731100000|2022-11-18 00:25:00|15081|15077|15079|15076|15089|15077|15079|15073|1227
1668731400000|2022-11-18 00:30:00|15081|15080|15093|15090|15097|15090|15081|15080|4441
1668731700000|2022-11-18 00:35:00|15094|15092|15093|15090|15095|15092|15092|15090|873
1668732000000|2022-11-18 00:40:00|15092|15092|15100|15092|15100|15092|15091|15092|2891
1668732300000|2022-11-18 00:45:00|15099|15093|15107|15104|15108|15104|15099|15093|2408
1668732600000|2022-11-18 00:50:00|15108|15105|15105|15100|15108|15107|15105|15100|2066
1668732900000|2022-11-18 00:55:00|15103|15091|15090|15081|15105|15100|15090|15081|4604
1668762000000|2022-11-18 09:00:00|15053|15036|15072|15051|15073|15053|15038|15020|5184
1668762300000|2022-11-18 09:05:00|15060|15049|15080|15066|15086|15080|15060|15045|4606
1668762600000|2022-11-18 09:10:00|15084|15069|15073|15056|15084|15069|15062|15039|2569
1668762900000|2022-11-18 09:15:00|15072|15057|15081|15070|15087|15083|15070|15054|3266
1668763200000|2022-11-18 09:20:00|15082|15072|15085|15078|15089|15082|15080|15072|1975
1668763500000|2022-11-18 09:25:00|15083|15077|15107|15095|15107|15097|15080|15074|11040
1668763800000|2022-11-18 09:30:00|15109|15094|15117|15104|15117|15110|15105|15094|2294
1668764100000|2022-11-18 09:35:00|15118|15109|15126|15110|15134|15124|15118|15106|3477
1668764400000|2022-11-18 09:40:00|15127|15112|15126|15115|15129|15122|15119|15112|2499
1668764700000|2022-11-18 09:45:00|15121|15110|15108|15100|15122|15110|15106|15100|2179
1668765000000|2022-11-18 09:50:00|15107|15098|15094|15083|15108|15098|15087|15083|11907
1668765300000|2022-11-18 09:55:00|15093|15084|15089|15080|15097|15085|15087|15080|2312
1668765600000|2022-11-18 10:00:00|15090|15078|15081|15071|15090|15078|15076|15071|12089
1668765900000|2022-11-18 10:05:00|15080|15078|15101|15090|15103|15090|15080|15071|1130
1668766200000|2022-11-18 10:10:00|15099|15095|15120|15105|15127|15108|15096|15072|1727
1668766500000|2022-11-18 10:15:00|15124|15106|15130|15114|15137|15133|15120|15104|3228
1668766800000|2022-11-18 10:20:00|15125|15110|15102|15081|15132|15115|15094|15080|7094
1668767100000|2022-11-18 10:25:00|15101|15088|15106|15083|15112|15100|15099|15080|515
1668767400000|2022-11-18 10:30:00|15108|15084|15112|15100|15114|15100|15104|15083|922
1668767700000|2022-11-18 10:35:00|15109|15101|15141|15131|15141|15131|15109|15100|2445
1668768000000|2022-11-18 10:40:00|15148|15133|15147|15131|15181|15149|15147|15101|3769
1668768300000|2022-11-18 10:45:00|15148|15132|15153|15133|15153|15137|15136|15124|1604
1668768600000|2022-11-18 10:50:00|15150|15140|15169|15158|15169|15164|15150|15118|5698
1668768900000|2022-11-18 10:55:00|15168|15157|15160|15151|15169|15166|15159|15129|5638
1668769200000|2022-11-18 11:00:00|15159|15148|15139|15130|15169|15158|15129|15128|12585
1668769500000|2022-11-18 11:05:00|15138|15131|15159|15141|15169|15143|15137|15128|1020
1668769800000|2022-11-18 11:10:00|15158|15135|15147|15131|15158|15140|15139|15129|1045
1668770100000|2022-11-18 11:15:00|15150|15130|15154|15140|15159|15146|15149|15130|529
1668770400000|2022-11-18 11:20:00|15153|15135|15140|15131|15155|15135|15140|15128|496
1668770700000|2022-11-18 11:25:00|15139|15128|15145|15133|15146|15133|15131|15128|1915
1668771000000|2022-11-18 11:30:00|15146|15132|15142|15137|15146|15142|15142|15131|771
1668771300000|2022-11-18 11:35:00|15141|15136|15142|15129|15144|15139|15134|15127|12799
1668771600000|2022-11-18 11:40:00|15143|15130|15141|15130|15146|15137|15137|15129|1459
1668771900000|2022-11-18 11:45:00|15143|15132|15140|15136|15146|15136|15138|15130|387
1668772200000|2022-11-18 11:50:00|15139|15128|15137|15124|15143|15135|15135|15121|7209
1668772500000|2022-11-18 11:55:00|15136|15123|15131|15127|15138|15131|15130|15121|1306
1668772800000|2022-11-18 12:00:00|15138|15130|15184|15181|15185|15181|15129|15125|31673
1668773100000|2022-11-18 12:05:00|15183|15183|15192|15181|15195|15186|15177|15166|11856
1668773400000|2022-11-18 12:10:00|15188|15183|15185|15171|15213|15207|15182|15171|23876
1668773700000|2022-11-18 12:15:00|15190|15172|15197|15184|15212|15201|15185|15172|13464
1668774000000|2022-11-18 12:20:00|15195|15185|15184|15168|15195|15190|15175|15150|5660
1668774300000|2022-11-18 12:25:00|15183|15167|15184|15174|15184|15178|15169|15161|2802
1668774600000|2022-11-18 12:30:00|15180|15175|15180|15168|15184|15182|15176|15168|10810
1668774900000|2022-11-18 12:35:00|15179|15174|15172|15170|15180|15174|15166|15160|9150
1668775200000|2022-11-18 12:40:00|15171|15168|15169|15167|15173|15170|15168|15167|2594
1668775500000|2022-11-18 12:45:00|15168|15168|15175|15172|15175|15172|15168|15167|2174
1668775800000|2022-11-18 12:50:00|15174|15171|15164|15161|15175|15172|15162|15160|7413
1668776100000|2022-11-18 12:55:00|15161|15160|15155|15153|15173|15161|15155|15151|17931
1668776400000|2022-11-18 13:00:00|15159|15151|15174|15174|15176|15174|15145|15143|8712
1668776700000|2022-11-18 13:05:00|15175|15169|15189|15185|15195|15194|15175|15169|18975
1668777000000|2022-11-18 13:10:00|15188|15186|15191|15186|15200|15195|15183|15175|12239
1668777300000|2022-11-18 13:15:00|15192|15188|15196|15194|15198|15196|15191|15186|7463
1668777600000|2022-11-18 13:20:00|15195|15193|15192|15187|15196|15195|15188|15175|8052
1668777900000|2022-11-18 13:25:00|15190|15188|15187|15183|15198|15197|15186|15178|14240
1668778200000|2022-11-18 13:30:00|15186|15182|15185|15182|15190|15183|15180|15175|4382
1668778500000|2022-11-18 13:35:00|15190|15184|15175|15172|15197|15185|15175|15172|4136
1668778800000|2022-11-18 13:40:00|15176|15173|15184|15180|15188|15184|15173|15172|13330
1668779100000|2022-11-18 13:45:00|15183|15181|15183|15179|15187|15184|15174|15172|18190
1668779400000|2022-11-18 13:50:00|15181|15177|15181|15177|15182|15181|15177|15172|12882
1668779700000|2022-11-18 13:55:00|15180|15176|15194|15190|15198|15193|15178|15172|15002
1668780000000|2022-11-18 14:00:00|15193|15191|15200|15198|15209|15205|15189|15185|22545
1668780300000|2022-11-18 14:05:00|15199|15196|15186|15181|15205|15202|15186|15181|12214
1668780600000|2022-11-18 14:10:00|15185|15185|15186|15185|15188|15186|15183|15181|8041
1668780900000|2022-11-18 14:15:00|15188|15184|15198|15194|15203|15197|15185|15183|10433
1668781200000|2022-11-18 14:20:00|15197|15195|15206|15204|15216|15213|15196|15194|26251
1668781500000|2022-11-18 14:25:00|15207|15205|15236|15230|15250|15248|15206|15202|136288
1668781800000|2022-11-18 14:30:00|15248|15210|15136|15133|15268|15263|15118|15117|866357
1668782100000|2022-11-18 14:35:00|15135|15134|15084|15082|15170|15169|15078|15077|515037
1668782400000|2022-11-18 14:40:00|15085|15083|15102|15100|15125|15124|15081|15080|454449
1668782700000|2022-11-18 14:45:00|15103|15102|15096|15094|15147|15146|15092|15091|411114
1668783000000|2022-11-18 14:50:00|15095|15093|15120|15119|15134|15133|15089|15088|295560
1668783300000|2022-11-18 14:55:00|15121|15120|15148|15146|15159|15158|15118|15117|421987
1668783600000|2022-11-18 15:00:00|15149|15147|15033|15032|15152|15151|15033|15032|615709
1668783900000|2022-11-18 15:05:00|15035|15033|15025|15023|15042|15041|14998|14997|370391
1668784200000|2022-11-18 15:10:00|15026|15024|15017|15015|15051|15051|15017|15015|413806
1668784500000|2022-11-18 15:15:00|15016|15014|15069|15066|15095|15093|15003|15002|509716
1668784800000|2022-11-18 15:20:00|15070|15067|15085|15083|15100|15099|15069|15067|352050
1668785100000|2022-11-18 15:25:00|15086|15084|15056|15054|15092|15090|15029|15027|312516
1668785400000|2022-11-18 15:30:00|15057|15055|15068|15066|15075|15074|15029|15028|225351
1668785700000|2022-11-18 15:35:00|15069|15067|15062|15060|15096|15095|15055|15053|222741
1668786000000|2022-11-18 15:40:00|15059|15058|15098|15097|15107|15106|15059|15058|308328
1668786300000|2022-11-18 15:45:00|15097|15095|15111|15111|15116|15114|15070|15069|333971
1668786600000|2022-11-18 15:50:00|15110|15110|15126|15125|15131|15130|15092|15091|238193
1668786900000|2022-11-18 15:55:00|15125|15124|15099|15098|15128|15127|15066|15064|521203
1668787200000|2022-11-18 16:00:00|15100|15099|15071|15069|15108|15107|15058|15057|220565
1668787500000|2022-11-18 16:05:00|15070|15070|15099|15098|15104|15103|15067|15066|201091
1668787800000|2022-11-18 16:10:00|15098|15096|15124|15122|15124|15123|15086|15084|267505
1668788100000|2022-11-18 16:15:00|15123|15123|15168|15167|15170|15169|15120|15120|409894
1668788400000|2022-11-18 16:20:00|15169|15168|15167|15166|15182|15181|15148|15147|583011
1668788700000|2022-11-18 16:25:00|15168|15167|15162|15161|15177|15175|15153|15152|479602
1668789000000|2022-11-18 16:30:00|15163|15162|15170|15169|15198|15196|15161|15160|260471
1668789300000|2022-11-18 16:35:00|15168|15166|15147|15145|15193|15191|15142|15141|331554
1668789600000|2022-11-18 16:40:00|15148|15146|15126|15124|15160|15159|15121|15120|485681
1668789900000|2022-11-18 16:45:00|15128|15125|15103|15102|15131|15129|15100|15100|321762
1668790200000|2022-11-18 16:50:00|15104|15103|15130|15129|15138|15137|15100|15098|219282
1668790500000|2022-11-18 16:55:00|15129|15128|15143|15141|15152|15150|15122|15121|179716
1668790800000|2022-11-18 17:00:00|15142|15140|15159|15159|15160|15159|15134|15132|173113
1668791100000|2022-11-18 17:05:00|15158|15158|15119|15118|15160|15158|15102|15101|261299
1668791400000|2022-11-18 17:10:00|15117|15116|15115|15114|15133|15132|15112|15110|205408
1668791700000|2022-11-18 17:15:00|15114|15113|15057|15056|15115|15114|15050|15049|376404
1668792000000|2022-11-18 17:20:00|15056|15055|15050|15048|15067|15065|15046|15045|290577
1668792300000|2022-11-18 17:25:00|15049|15049|15077|15076|15080|15079|15047|15046|175088
1668792600000|2022-11-18 17:30:00|15076|15075|15067|15065|15078|15077|15057|15056|163537
1668792900000|2022-11-18 17:35:00|15068|15066|15084|15083|15085|15085|15062|15061|134711
1668793200000|2022-11-18 17:40:00|15085|15084|15067|15065|15087|15086|15063|15062|140218
1668793500000|2022-11-18 17:45:00|15066|15066|15076|15075|15084|15083|15064|15062|129106
1668793800000|2022-11-18 17:50:00|15077|15076|15059|15057|15082|15081|15036|15035|235998
1668794100000|2022-11-18 17:55:00|15057|15056|15067|15065|15072|15071|15047|15046|168311
1668794400000|2022-11-18 18:00:00|15066|15064|15060|15059|15076|15075|15054|15053|248371
1668794700000|2022-11-18 18:05:00|15061|15060|15085|15084|15091|15090|15060|15059|210269
1668795000000|2022-11-18 18:10:00|15086|15085|15083|15082|15091|15090|15079|15078|133713
1668795300000|2022-11-18 18:15:00|15082|15081|15082|15081|15093|15092|15060|15058|291645
1668795600000|2022-11-18 18:20:00|15083|15082|15115|15113|15115|15114|15073|15072|286962
1668795900000|2022-11-18 18:25:00|15113|15114|15119|15118|15122|15121|15098|15097|231846
1668796200000|2022-11-18 18:30:00|15120|15120|15113|15112|15128|15127|15105|15104|199029
1668796500000|2022-11-18 18:35:00|15114|15111|15099|15098|15118|15117|15095|15093|185609
1668796800000|2022-11-18 18:40:00|15098|15097|15084|15083|15103|15102|15079|15078|210637
1668797100000|2022-11-18 18:45:00|15083|15082|15083|15082|15097|15096|15079|15078|160268
1668797400000|2022-11-18 18:50:00|15082|15081|15088|15087|15100|15099|15080|15079|125983
1668797700000|2022-11-18 18:55:00|15086|15085|15100|15099|15101|15100|15083|15082|132812
1668798000000|2022-11-18 19:00:00|15099|15098|15110|15108|15119|15119|15097|15096|221103
1668798300000|2022-11-18 19:05:00|15109|15109|15109|15108|15116|15115|15100|15099|129806
1668798600000|2022-11-18 19:10:00|15108|15107|15098|15097|15113|15112|15095|15094|199575
1668798900000|2022-11-18 19:15:00|15097|15096|15096|15095|15122|15120|15092|15091|239602
1668799200000|2022-11-18 19:20:00|15097|15096|15108|15107|15114|15113|15096|15095|106361
1668799500000|2022-11-18 19:25:00|15107|15106|15103|15102|15117|15116|15099|15098|167075
1668799800000|2022-11-18 19:30:00|15102|15101|15110|15109|15122|15121|15098|15097|262518
1668800100000|2022-11-18 19:35:00|15111|15110|15108|15107|15111|15110|15090|15089|206720
1668800400000|2022-11-18 19:40:00|15107|15106|15102|15101|15124|15123|15097|15096|178504
1668800700000|2022-11-18 19:45:00|15103|15102|15092|15091|15107|15106|15087|15086|207242
1668801000000|2022-11-18 19:50:00|15093|15092|15108|15107|15115|15114|15091|15090|168969
1668801300000|2022-11-18 19:55:00|15109|15108|15122|15121|15131|15130|15107|15106|263685
1668801600000|2022-11-18 20:00:00|15121|15120|15151|15150|15154|15153|15120|15119|355713
1668801900000|2022-11-18 20:05:00|15152|15151|15158|15157|15169|15168|15143|15142|359819
1668802200000|2022-11-18 20:10:00|15159|15158|15141|15139|15167|15166|15139|15138|282488
1668802500000|2022-11-18 20:15:00|15140|15138|15149|15148|15150|15149|15133|15132|238363
1668802800000|2022-11-18 20:20:00|15148|15147|15132|15131|15149|15148|15124|15123|316197
1668803100000|2022-11-18 20:25:00|15133|15132|15173|15171|15174|15172|15129|15128|374153
1668803400000|2022-11-18 20:30:00|15174|15173|15149|15148|15179|15178|15145|15144|401727
1668803700000|2022-11-18 20:35:00|15148|15146|15188|15187|15190|15189|15142|15141|409843
1668804000000|2022-11-18 20:40:00|15189|15188|15182|15181|15191|15190|15174|15173|457717
1668804300000|2022-11-18 20:45:00|15181|15180|15166|15164|15182|15181|15153|15152|441903
1668804600000|2022-11-18 20:50:00|15167|15165|15094|15092|15190|15188|15084|15083|1380979
1668804900000|2022-11-18 20:55:00|15095|15093|15138|15131|15139|15138|15078|15077|2236079
1668805200000|2022-11-18 21:00:00|15130|15130|15127|15122|15130|15130|15110|15104|7166517
1668805500000|2022-11-18 21:05:00|15122|15116|15114|15112|15122|15118|15113|15110|24931
1668805800000|2022-11-18 21:10:00|15115|15113|15110|15107|15117|15115|15110|15106|17441
1668806100000|2022-11-18 21:15:00|15112|15110|15110|15106|15115|15113|15110|15106|7287
1668806400000|2022-11-18 21:20:00|15109|15110|15113|15108|15115|15110|15106|15103|6434
1668806700000|2022-11-18 21:25:00|15108|15107|15116|15112|15116|15112|15108|15107|5087
1668807000000|2022-11-18 21:30:00|15115|15111|15110|15108|15115|15111|15108|15105|4156
1668807300000|2022-11-18 21:35:00|15111|15106|15108|15106|15111|15106|15108|15106|1561
1668807600000|2022-11-18 21:40:00|15107|15105|15105|15102|15107|15105|15102|15101|1516
1668807900000|2022-11-18 21:45:00|15113|15103|15109|15106|15113|15106|15109|15103|2682
1668808200000|2022-11-18 21:50:00|15105|15107|15103|15099|15109|15107|15099|15092|27870
1668808500000|2022-11-18 21:55:00|15104|15101|15110|15105|15112|15111|15104|15101|13496
1669021200000|2022-11-21 09:00:00|15069|15010|15018|15010|15074|15065|15010|15001|4386
1669021500000|2022-11-21 09:05:00|15019|15005|15014|15005|15053|15018|15010|15003|7134
1669021800000|2022-11-21 09:10:00|15022|15004|15010|15001|15030|15022|15010|15001|3114
1669022100000|2022-11-21 09:15:00|15015|15004|15024|15006|15025|15010|15008|15001|3635
1669022400000|2022-11-21 09:20:00|15025|15014|15025|15015|15039|15020|15024|15006|2044
1669022700000|2022-11-21 09:25:00|15030|15020|15020|15005|15037|15025|15017|15005|3298
1669023000000|2022-11-21 09:30:00|15024|15006|15020|15013|15027|15013|15013|15005|2810
1669023300000|2022-11-21 09:35:00|15018|15012|15016|15008|15020|15014|15016|15007|531
1669023600000|2022-11-21 09:40:00|15012|15007|15015|15008|15016|15012|15012|15007|890
1669023900000|2022-11-21 09:45:00|15016|15011|15024|15011|15030|15020|15016|15007|2149
1669024200000|2022-11-21 09:50:00|15021|15008|15025|15017|15032|15022|15017|15007|1474
1669024500000|2022-11-21 09:55:00|15030|15022|15018|15009|15031|15022|15018|15007|1251
1669024800000|2022-11-21 10:00:00|15016|15007|15025|15015|15029|15020|15016|15007|1497
1669025100000|2022-11-21 10:05:00|15024|15016|15021|15010|15029|15017|15019|15009|414
1669025400000|2022-11-21 10:10:00|15023|15012|15015|15007|15023|15016|15012|15007|383
1669025700000|2022-11-21 10:15:00|15014|15008|14998|14987|15018|15012|14997|14985|3737
1669026000000|2022-11-21 10:20:00|14999|14989|14980|14971|15000|14994|14976|14952|3913
1669026300000|2022-11-21 10:25:00|14974|14974|14950|14943|14984|14980|14948|14920|8889
1669026600000|2022-11-21 10:30:00|14955|14950|14971|14952|14980|14960|14952|14950|838
1669026900000|2022-11-21 10:35:00|14968|14951|14968|14955|14976|14955|14965|14950|425
1669027200000|2022-11-21 10:40:00|14969|14956|14972|14955|14979|14964|14969|14955|1274
1669027500000|2022-11-21 10:45:00|14969|14958|14978|14965|14994|14966|14961|14955|579
1669027800000|2022-11-21 10:50:00|14977|14959|14975|14956|14994|14967|14968|14955|489
1669028100000|2022-11-21 10:55:00|14974|14957|14974|14960|14980|14970|14969|14955|1185
1669028400000|2022-11-21 11:00:00|14973|14963|14977|14966|14994|14967|14970|14960|200
1669028700000|2022-11-21 11:05:00|14976|14967|14980|14968|14984|14972|14973|14961|342
1669029000000|2022-11-21 11:10:00|14982|14970|14990|14973|14994|14976|14976|14968|714
1669029300000|2022-11-21 11:15:00|14989|14976|14982|14973|14990|14979|14982|14973|66
1669029600000|2022-11-21 11:20:00|14983|14975|14985|14973|14989|14976|14979|14973|241
1669029900000|2022-11-21 11:25:00|14986|14975|14973|14955|14988|14975|14960|14955|2353
1669030200000|2022-11-21 11:30:00|14976|14956|14977|14956|14979|14962|14974|14955|260
1669030500000|2022-11-21 11:35:00|14976|14959|14977|14962|14977|14977|14974|14955|763
1669030800000|2022-11-21 11:40:00|14976|14968|14977|14965|14977|14968|14975|14960|287
1669031100000|2022-11-21 11:45:00|14979|14966|14979|14968|14979|14976|14979|14961|786
1669031400000|2022-11-21 11:50:00|14977|14967|14970|14956|14977|14968|14965|14955|1756
1669031700000|2022-11-21 11:55:00|14969|14955|14950|14935|14969|14962|14928|14925|7618
1669032000000|2022-11-21 12:00:00|14960|14938|14971|14965|14977|14972|14960|14938|18484
1669032300000|2022-11-21 12:05:00|14965|14959|14947|14937|14970|14963|14944|14935|13701
1669032600000|2022-11-21 12:10:00|14943|14940|14957|14953|14965|14956|14943|14940|9177
1669032900000|2022-11-21 12:15:00|14960|14947|14977|14961|14977|14970|14950|14943|8538
1669033200000|2022-11-21 12:20:00|14974|14962|14965|14961|14974|14971|14960|14950|3476
1669033500000|2022-11-21 12:25:00|14969|14960|14965|14958|14971|14964|14962|14950|2548
1669033800000|2022-11-21 12:30:00|14970|14954|14971|14961|14971|14970|14965|14954|2754
1669034100000|2022-11-21 12:35:00|14969|14960|14964|14956|14969|14965|14959|14954|1184
1669034400000|2022-11-21 12:40:00|14963|14957|14976|14972|14977|14974|14963|14956|4752
1669034700000|2022-11-21 12:45:00|14977|14970|14977|14973|14986|14980|14967|14960|10448
1669035000000|2022-11-21 12:50:00|14978|14975|14988|14981|14989|14984|14977|14973|4949
1669035300000|2022-11-21 12:55:00|14989|14980|14985|14979|14989|14986|14977|14975|4660
1669035600000|2022-11-21 13:00:00|14987|14981|14994|14992|14995|14992|14979|14975|20469
1669035900000|2022-11-21 13:05:00|14995|14994|15023|15018|15032|15028|14995|14994|24289
1669036200000|2022-11-21 13:10:00|15022|15007|15031|15027|15039|15037|15013|15007|9553
1669036500000|2022-11-21 13:15:00|15028|15028|15028|15023|15040|15038|15022|15018|25351
1669036800000|2022-11-21 13:20:00|15030|15022|15047|15041|15049|15046|15021|15015|14011
1669037100000|2022-11-21 13:25:00|15048|15043|15048|15038|15080|15068|15037|15035|20627
1669037400000|2022-11-21 13:30:00|15044|15041|15038|15033|15048|15045|15030|15016|12733
1669037700000|2022-11-21 13:35:00|15039|15036|15017|15010|15041|15040|15006|15003|24747
1669038000000|2022-11-21 13:40:00|15020|15012|15018|15011|15020|15018|14996|14992|23011
1669038300000|2022-11-21 13:45:00|15015|15013|15018|15007|15030|15021|15015|15007|7447
1669038600000|2022-11-21 13:50:00|15014|15010|15034|15031|15034|15032|15014|15010|6868
1669038900000|2022-11-21 13:55:00|15033|15030|15020|15017|15033|15030|15019|15015|5802
1669039200000|2022-11-21 14:00:00|15023|15019|15015|15013|15023|15020|15014|15012|8260
1669039500000|2022-11-21 14:05:00|15013|15012|15008|15005|15015|15012|15005|15004|7937
1669039800000|2022-11-21 14:10:00|15007|15006|15007|15006|15012|15011|15002|15000|14008
1669040100000|2022-11-21 14:15:00|15006|15005|15024|15022|15030|15026|15004|15002|21933
1669040400000|2022-11-21 14:20:00|15023|15021|15044|15042|15050|15048|15004|15003|53851
1669040700000|2022-11-21 14:25:00|15035|15023|15016|15008|15035|15023|14987|14982|71326
1669041000000|2022-11-21 14:30:00|15019|15009|14920|14918|15037|15030|14890|14888|605495
1669041300000|2022-11-21 14:35:00|14919|14917|14880|14879|14927|14925|14847|14845|539666
1669041600000|2022-11-21 14:40:00|14879|14878|14896|14895|14930|14927|14869|14868|510390
1669041900000|2022-11-21 14:45:00|14894|14893|14953|14952|14957|14956|14884|14883|398733
1669042200000|2022-11-21 14:50:00|14954|14953|14950|14949|14980|14979|14929|14927|354078
1669042500000|2022-11-21 14:55:00|14953|14952|14966|14964|14977|14976|14934|14933|311813
1669042800000|2022-11-21 15:00:00|14968|14967|14923|14921|14996|14995|14920|14918|395017
1669043100000|2022-11-21 15:05:00|14921|14920|14905|14904|14928|14927|14895|14894|433987
1669043400000|2022-11-21 15:10:00|14906|14905|14877|14876|14909|14908|14877|14876|289707
1669043700000|2022-11-21 15:15:00|14876|14875|14890|14889|14896|14895|14867|14866|282485
1669044000000|2022-11-21 15:20:00|14889|14888|14827|14826|14890|14889|14826|14825|401507
1669044300000|2022-11-21 15:25:00|14826|14825|14837|14836|14847|14846|14822|14821|174544
1669044600000|2022-11-21 15:30:00|14836|14835|14827|14826|14852|14851|14824|14822|221388
1669044900000|2022-11-21 15:35:00|14826|14825|14828|14826|14841|14839|14815|14814|314119
1669045200000|2022-11-21 15:40:00|14827|14827|14809|14808|14844|14843|14803|14802|240472
1669045500000|2022-11-21 15:45:00|14808|14807|14781|14780|14809|14808|14778|14777|423326
1669045800000|2022-11-21 15:50:00|14780|14779|14804|14803|14810|14809|14780|14779|249332
1669046100000|2022-11-21 15:55:00|14802|14802|14807|14805|14821|14820|14798|14797|190355
1669046400000|2022-11-21 16:00:00|14806|14806|14810|14809|14820|14818|14787|14786|238461
1669046700000|2022-11-21 16:05:00|14809|14808|14841|14840|14850|14849|14806|14805|269896
1669047000000|2022-11-21 16:10:00|14842|14841|14853|14851|14861|14860|14831|14830|224222
1669047300000|2022-11-21 16:15:00|14852|14852|14854|14853|14874|14873|14850|14849|134428
1669047600000|2022-11-21 16:20:00|14852|14854|14847|14846|14871|14869|14831|14829|303678
1669047900000|2022-11-21 16:25:00|14848|14847|14835|14835|14865|14863|14830|14829|152922
1669048200000|2022-11-21 16:30:00|14837|14834|14824|14823|14840|14839|14821|14820|185366
1669048500000|2022-11-21 16:35:00|14825|14824|14827|14826|14835|14834|14816|14815|149076
1669048800000|2022-11-21 16:40:00|14828|14827|14822|14821|14850|14849|14817|14816|166052
1669049100000|2022-11-21 16:45:00|14821|14820|14826|14825|14835|14834|14816|14815|101859
1669049400000|2022-11-21 16:50:00|14827|14826|14822|14821|14840|14839|14819|14818|134365
1669049700000|2022-11-21 16:55:00|14820|14819|14808|14807|14821|14820|14776|14775|352744
1669050000000|2022-11-21 17:00:00|14809|14808|14805|14804|14836|14834|14799|14798|167331
1669050300000|2022-11-21 17:05:00|14806|14805|14804|14803|14813|14812|14796|14795|95596
1669050600000|2022-11-21 17:10:00|14803|14802|14796|14795|14816|14815|14795|14794|138373
1669050900000|2022-11-21 17:15:00|14797|14796|14794|14792|14811|14810|14786|14785|130427
1669051200000|2022-11-21 17:20:00|14793|14791|14789|14788|14799|14798|14772|14771|166559
1669051500000|2022-11-21 17:25:00|14790|14789|14780|14778|14798|14797|14772|14771|122579
1669051800000|2022-11-21 17:30:00|14779|14777|14814|14813|14818|14817|14777|14776|133733
1669052100000|2022-11-21 17:35:00|14815|14814|14806|14805|14835|14834|14804|14803|213259
1669052400000|2022-11-21 17:40:00|14805|14804|14825|14824|14825|14824|14802|14800|178606
1669052700000|2022-11-21 17:45:00|14824|14823|14823|14822|14836|14835|14821|14820|143965
1669053000000|2022-11-21 17:50:00|14822|14821|14812|14811|14826|14825|14811|14810|168217
1669053300000|2022-11-21 17:55:00|14811|14810|14799|14798|14817|14816|14788|14787|141530
1669053600000|2022-11-21 18:00:00|14797|14796|14802|14801|14809|14808|14791|14790|137954
1669053900000|2022-11-21 18:05:00|14801|14800|14804|14803|14813|14812|14793|14791|173126
1669054200000|2022-11-21 18:10:00|14805|14804|14842|14841|14859|14858|14803|14802|335424
1669054500000|2022-11-21 18:15:00|14843|14842|14849|14848|14856|14855|14838|14837|193013
1669054800000|2022-11-21 18:20:00|14850|14849|14853|14852|14864|14863|14846|14844|154452
1669055100000|2022-11-21 18:25:00|14854|14853|14855|14854|14865|14864|14840|14839|198779
1669055400000|2022-11-21 18:30:00|14856|14855|14865|14863|14865|14863|14843|14842|113766
1669055700000|2022-11-21 18:35:00|14864|14864|14889|14888|14892|14891|14858|14857|236676
1669056000000|2022-11-21 18:40:00|14890|14889|14893|14892|14904|14903|14878|14877|202580
1669056300000|2022-11-21 18:45:00|14892|14890|14874|14873|14898|14897|14873|14872|166522
1669056600000|2022-11-21 18:50:00|14872|14871|14867|14866|14883|14882|14866|14865|115477
1669056900000|2022-11-21 18:55:00|14868|14867|14851|14850|14872|14871|14851|14850|131132
1669057200000|2022-11-21 19:00:00|14852|14851|14862|14861|14865|14863|14838|14837|245974
1669057500000|2022-11-21 19:05:00|14861|14860|14869|14868|14877|14876|14861|14860|129364
1669057800000|2022-11-21 19:10:00|14868|14867|14858|14857|14868|14867|14843|14842|120429
1669058100000|2022-11-21 19:15:00|14857|14856|14867|14867|14875|14874|14856|14855|136305
1669058400000|2022-11-21 19:20:00|14868|14866|14830|14828|14869|14867|14829|14828|152627
1669058700000|2022-11-21 19:25:00|14829|14829|14835|14834|14846|14845|14829|14828|153053
1669059000000|2022-11-21 19:30:00|14836|14833|14849|14848|14852|14851|14832|14831|86336
1669059300000|2022-11-21 19:35:00|14848|14847|14840|14839|14850|14849|14824|14823|94609
1669059600000|2022-11-21 19:40:00|14839|14838|14833|14832|14848|14847|14827|14826|90367
1669059900000|2022-11-21 19:45:00|14832|14831|14837|14836|14846|14845|14829|14828|118929
1669060200000|2022-11-21 19:50:00|14838|14837|14850|14848|14861|14860|14836|14835|120096
1669060500000|2022-11-21 19:55:00|14849|14850|14840|14839|14860|14859|14840|14839|144140
1669060800000|2022-11-21 20:00:00|14839|14838|14848|14846|14860|14859|14836|14835|165528
1669061100000|2022-11-21 20:05:00|14847|14848|14846|14845|14859|14858|14831|14830|199625
1669061400000|2022-11-21 20:10:00|14845|14844|14842|14841|14846|14844|14830|14829|152252
1669061700000|2022-11-21 20:15:00|14841|14840|14850|14849|14858|14857|14838|14836|205763
1669062000000|2022-11-21 20:20:00|14851|14848|14825|14823|14858|14857|14821|14820|220699
1669062300000|2022-11-21 20:25:00|14826|14824|14820|14819|14830|14829|14808|14807|255208
1669062600000|2022-11-21 20:30:00|14821|14818|14824|14823|14845|14844|14815|14814|315811
1669062900000|2022-11-21 20:35:00|14825|14824|14807|14806|14837|14836|14803|14802|308678
1669063200000|2022-11-21 20:40:00|14808|14807|14806|14805|14813|14812|14794|14793|410003
1669063500000|2022-11-21 20:45:00|14807|14806|14828|14827|14830|14829|14795|14794|401241
1669063800000|2022-11-21 20:50:00|14829|14828|14813|14812|14834|14832|14804|14803|494044
1669064100000|2022-11-21 20:55:00|14814|14813|14803|14801|14817|14816|14789|14788|1469018
1669064400000|2022-11-21 21:00:00|14795|14794|14798|14796|14808|14802|14788|14780|16647
1669064700000|2022-11-21 21:05:00|14797|14794|14805|14801|14805|14802|14794|14792|10006
1669065000000|2022-11-21 21:10:00|14804|14802|14815|14813|14825|14820|14804|14802|16148
1669065300000|2022-11-21 21:15:00|14819|14804|14830|14826|14830|14826|14817|14804|12834
1669065600000|2022-11-21 21:20:00|14829|14825|14815|14811|14829|14828|14813|14802|11183
1669065900000|2022-11-21 21:25:00|14813|14810|14809|14807|14819|14814|14809|14802|6059
1669066200000|2022-11-21 21:30:00|14810|14802|14809|14807|14810|14807|14805|14802|3781
1669066500000|2022-11-21 21:35:00|14810|14808|14815|14812|14815|14813|14810|14807|6660
1669066800000|2022-11-21 21:40:00|14814|14810|14818|14805|14819|14813|14814|14803|2726
1669067100000|2022-11-21 21:45:00|14816|14809|14816|14810|14816|14811|14810|14809|881
1669067400000|2022-11-21 21:50:00|14813|14809|14809|14805|14813|14810|14806|14803|4706
1669067700000|2022-11-21 21:55:00|14806|14803|14811|14805|14812|14805|14804|14802|4710
1669068000000|2022-11-21 22:00:00|14813|14804|14812|14804|14813|14805|14812|14804|1254
1669068300000|2022-11-21 22:05:00|14807|14805|14808|14804|14808|14805|14807|14804|1168
1669068600000|2022-11-21 22:10:00|||||||||702
1669068900000|2022-11-21 22:15:00|14809|14805|14806|14805|14809|14805|14806|14805|1432
1669069200000|2022-11-21 22:20:00|14808|14804|14806|14802|14808|14805|14806|14802|3195
1669069500000|2022-11-21 22:25:00|14805|14804|14806|14804|14806|14804|14805|14804|542
1669069800000|2022-11-21 22:30:00|14805|14802|14805|14802|14805|14802|14805|14802|47
1669070100000|2022-11-21 22:35:00|||||||||304
1669070400000|2022-11-21 22:40:00|14806|14804|14807|14804|14807|14804|14806|14804|358
1669070700000|2022-11-21 22:45:00||14802||14803||14803||14802|172
1669071000000|2022-11-21 22:50:00|||||||||157
1669071300000|2022-11-21 22:55:00|14803|14802|14807|14802|14807|14802|14802|14802|2784
1669071600000|2022-11-21 23:00:00|14806|14801|14810|14802|14813|14805|14806|14801|2744
1669071900000|2022-11-21 23:05:00||14803||14804||14804||14802|381
1669072200000|2022-11-21 23:10:00|14809|14807|14809|14807|14809|14807|14809|14805|338
1669072500000|2022-11-21 23:15:00|14807|14808|14806|14801|14807|14808|14806|14801|5401
1669072800000|2022-11-21 23:20:00|14805|14802|14804|14801|14806|14802|14804|14801|698
1669073100000|2022-11-21 23:25:00||14802||14801||14802||14801|1693
1669073400000|2022-11-21 23:30:00|14803|14802|14804|14801|14807|14804|14802|14801|2202
1669073700000|2022-11-21 23:35:00|14802|14802|14804|14801|14804|14802|14802|14801|2690
1669074000000|2022-11-21 23:40:00|||||||||1694
1669074300000|2022-11-21 23:45:00|14805|14803|14806|14803|14806|14803|14805|14803|1282
1669074600000|2022-11-21 23:50:00|14804|14804|14804|14803|14804|14804|14804|14803|1019
1669074900000|2022-11-21 23:55:00|14806|14804|14806|14803|14806|14804|14806|14803|1333
1669075200000|2022-11-22 00:00:00|14807|14806|14824|14815|14824|14815|14807|14803|4309
1669075500000|2022-11-22 00:05:00|14825|14820|14820|14810|14825|14820|14811|14810|1738
1669075800000|2022-11-22 00:10:00|14824|14811|14822|14816|14824|14816|14815|14811|2299
1669076100000|2022-11-22 00:15:00|14823|14817|14826|14810|14827|14823|14810|14807|9532
1669076400000|2022-11-22 00:20:00|14825|14811|14819|14810|14825|14816|14819|14807|4763
1669076700000|2022-11-22 00:25:00|14820|14815|14827|14826|14827|14826|14820|14810|5265
1669077000000|2022-11-22 00:30:00|14826|14821|14825|14821|14827|14826|14825|14812|2713
1669077300000|2022-11-22 00:35:00|14820|14814|14820|14813|14820|14815|14820|14813|529
1669077600000|2022-11-22 00:40:00|14822|14814|14826|14823|14827|14823|14822|14814|2411
1669077900000|2022-11-22 00:45:00|14824|14822|14821|14816|14824|14822|14820|14814|1763
1669078200000|2022-11-22 00:50:00|14822|14819|14823|14820|14824|14820|14819|14819|643
1669078500000|2022-11-22 00:55:00|14824|14816|14815|14812|14824|14818|14813|14810|7659
1669107600000|2022-11-22 09:00:00|14780|14760|14787|14781|14794|14782|14770|14760|3593
1669107900000|2022-11-22 09:05:00|14786|14780|14786|14767|14796|14782|14780|14763|2357
1669108200000|2022-11-22 09:10:00|14785|14766|14778|14765|14791|14766|14770|14762|2514
1669108500000|2022-11-22 09:15:00|14777|14770|14790|14781|14790|14781|14776|14764|2763
1669108800000|2022-11-22 09:20:00|14794|14779|14813|14795|14826|14796|14792|14776|1255
1669109100000|2022-11-22 09:25:00|14815|14797|14819|14804|14822|14810|14805|14795|918
1669109400000|2022-11-22 09:30:00|14820|14805|14830|14819|14832|14819|14813|14802|1158
1669109700000|2022-11-22 09:35:00|14832|14810|14857|14847|14857|14850|14831|14810|3533
1669110000000|2022-11-22 09:40:00|14863|14846|14870|14851|14890|14860|14859|14840|2470
1669110300000|2022-11-22 09:45:00|14864|14853|14849|14826|14870|14860|14849|14803|2138
1669110600000|2022-11-22 09:50:00|14848|14827|14845|14829|14861|14847|14840|14827|3363
1669110900000|2022-11-22 09:55:00|14844|14834|14845|14832|14845|14837|14844|14823|186
1669111200000|2022-11-22 10:00:00|14844|14834|14841|14820|14844|14844|14837|14813|1160
1669111500000|2022-11-22 10:05:00|14839|14826|14834|14814|14842|14826|14831|14811|332
1669111800000|2022-11-22 10:10:00|14833|14816|14833|14811|14837|14818|14828|14801|150
1669112100000|2022-11-22 10:15:00|14834|14813|14827|14820|14841|14825|14827|14812|327
1669112400000|2022-11-22 10:20:00|14828|14816|14830|14813|14830|14816|14809|14804|779
1669112700000|2022-11-22 10:25:00|14828|14814|14821|14805|14833|14816|14811|14802|754
1669113000000|2022-11-22 10:30:00|14822|14804|14815|14804|14834|14812|14811|14800|1723
1669113300000|2022-11-22 10:35:00|14818|14808|14825|14809|14828|14817|14817|14804|554
1669113600000|2022-11-22 10:40:00|14824|14807|14824|14819|14834|14821|14821|14807|945
1669113900000|2022-11-22 10:45:00|14826|14815|14814|14800|14829|14815|14813|14800|1476
1669114200000|2022-11-22 10:50:00|14813|14801|14814|14806|14814|14806|14813|14800|132
1669114500000|2022-11-22 10:55:00|14819|14811|14826|14811|14837|14823|14816|14806|3070
1669114800000|2022-11-22 11:00:00|14827|14812|14836|14823|14836|14823|14826|14811|237
1669115100000|2022-11-22 11:05:00|14835|14819|14826|14816|14835|14820|14824|14812|992
1669115400000|2022-11-22 11:10:00|14825|14815|14805|14775|14834|14818|14788|14770|6340
1669115700000|2022-11-22 11:15:00|14800|14781|14817|14803|14822|14803|14796|14775|464
1669116000000|2022-11-22 11:20:00|14816|14802|14822|14803|14822|14806|14812|14802|336
1669116300000|2022-11-22 11:25:00|14821|14805|14824|14813|14835|14813|14821|14805|105
1669116600000|2022-11-22 11:30:00|14823|14814|14818|14801|14828|14816|14811|14800|1254
1669116900000|2022-11-22 11:35:00|14817|14802|14794|14780|14821|14802|14791|14779|5219
1669117200000|2022-11-22 11:40:00|14793|14782|14790|14776|14800|14792|14787|14770|3192
1669117500000|2022-11-22 11:45:00|14793|14778|14789|14774|14797|14779|14781|14771|248
1669117800000|2022-11-22 11:50:00|14792|14778|14790|14775|14800|14790|14775|14770|12220
1669118100000|2022-11-22 11:55:00|14794|14774|14800|14789|14800|14789|14780|14774|582
1669118400000|2022-11-22 12:00:00|14798|14795|14799|14791|14804|14800|14792|14789|17578
1669118700000|2022-11-22 12:05:00|14798|14792|14809|14804|14810|14804|14795|14790|7684
1669119000000|2022-11-22 12:10:00|14810|14808|14815|14811|14816|14815|14809|14808|10155
1669119300000|2022-11-22 12:15:00|14816|14808|14815|14807|14818|14810|14809|14802|5695
1669119600000|2022-11-22 12:20:00|14810|14805|14817|14810|14818|14813|14805|14800|4841
1669119900000|2022-11-22 12:25:00|14818|14811|14825|14821|14828|14822|14815|14811|4738
1669120200000|2022-11-22 12:30:00|14824|14822|14825|14822|14840|14839|14824|14822|9338
1669120500000|2022-11-22 12:35:00|14823|14823|14823|14818|14825|14823|14817|14815|4293
1669120800000|2022-11-22 12:40:00|14822|14817|14817|14814|14822|14817|14814|14810|2777
1669121100000|2022-11-22 12:45:00|14819|14816|14823|14818|14825|14824|14813|14806|11475
1669121400000|2022-11-22 12:50:00|14825|14819|14829|14825|14838|14827|14821|14819|6278
1669121700000|2022-11-22 12:55:00|14828|14823|14825|14821|14829|14825|14822|14813|3133
1669122000000|2022-11-22 13:00:00|14827|14822|14853|14843|14864|14855|14827|14822|11052
1669122300000|2022-11-22 13:05:00|14847|14845|14849|14841|14850|14848|14847|14841|2492
1669122600000|2022-11-22 13:10:00|14848|14836|14850|14845|14850|14848|14843|14835|5226
1669122900000|2022-11-22 13:15:00|14848|14846|14848|14841|14856|14853|14847|14841|7930
1669123200000|2022-11-22 13:20:00|14845|14843|14837|14833|14848|14845|14836|14831|4754
1669123500000|2022-11-22 13:25:00|14834|14830|14835|14830|14842|14838|14828|14815|10147
1669123800000|2022-11-22 13:30:00|14834|14831|14838|14835|14848|14842|14834|14825|7528
1669124100000|2022-11-22 13:35:00|14839|14836|14844|14842|14844|14842|14839|14836|8047
1669124400000|2022-11-22 13:40:00|14846|14843|14845|14842|14853|14849|14842|14840|7112
1669124700000|2022-11-22 13:45:00|14843|14841|14854|14851|14857|14854|14843|14841|7790
1669125000000|2022-11-22 13:50:00|14855|14852|14857|14854|14865|14862|14854|14851|8282
1669125300000|2022-11-22 13:55:00|14855|14851|14845|14841|14855|14853|14844|14841|7169
1669125600000|2022-11-22 14:00:00|14844|14842|14817|14816|14850|14846|14816|14812|24158
1669125900000|2022-11-22 14:05:00|14819|14817|14814|14812|14820|14817|14808|14805|17786
1669126200000|2022-11-22 14:10:00|14815|14813|14814|14813|14828|14823|14812|14809|13119
1669126500000|2022-11-22 14:15:00|14815|14814|14818|14817|14818|14817|14811|14809|8365
1669126800000|2022-11-22 14:20:00|14819|14816|14816|14814|14819|14817|14810|14809|9683
1669127100000|2022-11-22 14:25:00|14818|14816|14819|14809|14823|14818|14789|14788|60406
1669127400000|2022-11-22 14:30:00|14823|14810|14817|14816|14855|14854|14794|14792|430085
1669127700000|2022-11-22 14:35:00|14818|14817|14752|14751|14820|14819|14752|14751|394696
1669128000000|2022-11-22 14:40:00|14753|14752|14715|14714|14759|14758|14705|14704|443935
1669128300000|2022-11-22 14:45:00|14714|14712|14718|14717|14735|14733|14693|14692|525774
1669128600000|2022-11-22 14:50:00|14717|14716|14718|14716|14750|14749|14711|14710|268576
1669128900000|2022-11-22 14:55:00|14719|14718|14752|14750|14769|14768|14718|14716|279038
1669129200000|2022-11-22 15:00:00|14753|14749|14770|14769|14791|14790|14742|14740|308943
1669129500000|2022-11-22 15:05:00|14769|14767|14795|14794|14820|14818|14767|14766|418900
1669129800000|2022-11-22 15:10:00|14796|14796|14847|14846|14848|14847|14796|14794|311344
1669130100000|2022-11-22 15:15:00|14848|14847|14830|14829|14852|14851|14820|14819|229872
1669130400000|2022-11-22 15:20:00|14831|14830|14818|14817|14838|14837|14813|14812|253023
1669130700000|2022-11-22 15:25:00|14817|14816|14825|14824|14833|14832|14796|14795|334480
1669131000000|2022-11-22 15:30:00|14826|14825|14824|14822|14844|14843|14800|14798|222850
1669131300000|2022-11-22 15:35:00|14823|14821|14816|14815|14842|14841|14809|14808|194250
1669131600000|2022-11-22 15:40:00|14817|14816|14832|14831|14840|14838|14802|14800|173096
1669131900000|2022-11-22 15:45:00|14833|14832|14873|14871|14876|14875|14826|14824|301758
1669132200000|2022-11-22 15:50:00|14874|14872|14857|14856|14884|14883|14856|14855|205248
1669132500000|2022-11-22 15:55:00|14856|14855|14872|14870|14881|14880|14847|14846|245793
1669132800000|2022-11-22 16:00:00|14873|14871|14854|14853|14874|14873|14849|14848|122879
1669133100000|2022-11-22 16:05:00|14853|14852|14873|14872|14877|14875|14848|14847|162538
1669133400000|2022-11-22 16:10:00|14874|14873|14864|14863|14885|14884|14861|14860|197959
1669133700000|2022-11-22 16:15:00|14863|14862|14869|14867|14869|14868|14839|14838|170121
1669134000000|2022-11-22 16:20:00|14868|14868|14877|14876|14879|14878|14858|14857|174452
1669134300000|2022-11-22 16:25:00|14876|14875|14896|14894|14898|14897|14876|14875|202520
1669134600000|2022-11-22 16:30:00|14897|14895|14874|14873|14897|14896|14851|14850|260100
1669134900000|2022-11-22 16:35:00|14872|14871|14874|14872|14878|14877|14854|14853|120138
1669135200000|2022-11-22 16:40:00|14873|14873|14873|14872|14882|14881|14869|14868|106392
1669135500000|2022-11-22 16:45:00|14872|14871|14875|14874|14876|14875|14860|14858|96326
1669135800000|2022-11-22 16:50:00|14874|14873|14891|14889|14891|14890|14872|14871|142811
1669136100000|2022-11-22 16:55:00|14890|14888|14887|14886|14898|14897|14882|14881|89144
1669136400000|2022-11-22 17:00:00|14886|14885|14909|14907|14920|14919|14885|14884|300193
1669136700000|2022-11-22 17:05:00|14908|14908|14909|14908|14911|14910|14900|14900|167129
1669137000000|2022-11-22 17:10:00|14908|14907|14919|14918|14930|14929|14907|14906|246394
1669137300000|2022-11-22 17:15:00|14920|14919|14937|14936|14945|14944|14920|14918|178134
1669137600000|2022-11-22 17:20:00|14938|14937|14924|14922|14939|14938|14918|14917|176226
1669137900000|2022-11-22 17:25:00|14923|14921|14924|14923|14932|14931|14916|14915|109582
1669138200000|2022-11-22 17:30:00|14925|14924|14932|14931|14937|14936|14916|14915|99697
1669138500000|2022-11-22 17:35:00|14931|14930|14936|14934|14940|14939|14929|14928|105768
1669138800000|2022-11-22 17:40:00|14935|14935|14944|14943|14945|14944|14920|14919|147051
1669139100000|2022-11-22 17:45:00|14943|14941|14937|14936|14953|14952|14936|14935|121587
1669139400000|2022-11-22 17:50:00|14936|14935|14926|14925|14937|14936|14920|14918|134391
1669139700000|2022-11-22 17:55:00|14925|14924|14920|14919|14925|14924|14911|14910|77705
1669140000000|2022-11-22 18:00:00|14919|14918|14922|14921|14934|14933|14906|14905|206238
1669140300000|2022-11-22 18:05:00|14921|14920|14950|14948|14954|14953|14912|14911|186013
1669140600000|2022-11-22 18:10:00|14949|14949|14970|14968|14971|14970|14946|14945|161836
1669140900000|2022-11-22 18:15:00|14969|14969|14971|14970|14977|14976|14966|14965|156763
1669141200000|2022-11-22 18:20:00|14970|14969|14969|14967|14973|14972|14962|14961|108818
1669141500000|2022-11-22 18:25:00|14968|14966|14968|14967|14975|14974|14965|14964|115951
1669141800000|2022-11-22 18:30:00|14969|14968|14973|14972|14979|14978|14966|14965|152852
1669142100000|2022-11-22 18:35:00|14974|14973|14974|14973|14977|14976|14964|14963|121893
1669142400000|2022-11-22 18:40:00|14973|14972|14977|14976|14986|14985|14969|14968|110641
1669142700000|2022-11-22 18:45:00|14978|14977|14987|14986|14989|14988|14977|14976|118344
1669143000000|2022-11-22 18:50:00|14988|14987|14999|14997|14999|14998|14982|14981|154821
1669143300000|2022-11-22 18:55:00|14998|14998|14998|14997|15004|15003|14994|14993|286176
1669143600000|2022-11-22 19:00:00|14997|14996|14990|14989|15005|15004|14978|14977|210234
1669143900000|2022-11-22 19:05:00|14989|14988|14967|14966|14990|14989|14962|14961|162812
1669144200000|2022-11-22 19:10:00|14968|14967|14951|14950|14971|14970|14947|14945|123331
1669144500000|2022-11-22 19:15:00|14950|14949|14958|14957|14962|14961|14947|14946|143313
1669144800000|2022-11-22 19:20:00|14957|14956|14962|14961|14966|14965|14955|14954|144171
1669145100000|2022-11-22 19:25:00|14963|14962|14966|14965|14967|14966|14956|14955|144361
1669145400000|2022-11-22 19:30:00|14965|14964|14960|14959|14966|14965|14952|14951|179796
1669145700000|2022-11-22 19:35:00|14961|14960|14976|14975|14984|14983|14961|14960|189159
1669146000000|2022-11-22 19:40:00|14975|14974|14958|14957|14979|14978|14954|14953|238738
1669146300000|2022-11-22 19:45:00|14957|14956|14973|14972|14974|14973|14956|14955|165049
1669146600000|2022-11-22 19:50:00|14972|14971|14985|14984|14988|14987|14969|14968|151204
1669146900000|2022-11-22 19:55:00|14986|14985|14979|14978|14989|14988|14978|14977|147403
1669147200000|2022-11-22 20:00:00|14980|14977|14999|14997|15001|15000|14975|14973|218528
1669147500000|2022-11-22 20:05:00|14998|14998|14994|14993|15000|14998|14987|14986|159130
1669147800000|2022-11-22 20:10:00|14993|14992|14994|14993|14998|14997|14982|14981|162976
1669148100000|2022-11-22 20:15:00|14995|14994|14991|14989|14999|14998|14985|14984|184174
1669148400000|2022-11-22 20:20:00|14990|14990|15012|15011|15013|15011|14989|14988|274791
1669148700000|2022-11-22 20:25:00|15013|15012|15005|15004|15015|15014|15002|15001|187376
1669149000000|2022-11-22 20:30:00|15004|15003|15015|15014|15015|15014|15000|14999|215518
1669149300000|2022-11-22 20:35:00|15014|15013|15015|15014|15021|15020|15009|15008|226873
1669149600000|2022-11-22 20:40:00|15014|15013|15001|15000|15018|15017|15001|15000|333176
1669149900000|2022-11-22 20:45:00|15000|14999|15008|15007|15011|15010|14998|14997|314185
1669150200000|2022-11-22 20:50:00|15009|15008|15017|15016|15024|15023|14997|14996|891856
1669150500000|2022-11-22 20:55:00|15018|15017|15019|15018|15036|15035|15000|14999|1382738
1669150800000|2022-11-22 21:00:00|15024|15020|15022|15018|15032|15022|15015|15012|6508564
1669151100000|2022-11-22 21:05:00|15021|15015|15012|15010|15021|15018|15012|15010|17438
1669151400000|2022-11-22 21:10:00|15013|15012|15015|15010|15015|15014|15009|15008|6511
1669151700000|2022-11-22 21:15:00|15017|15013|15013|15012|15017|15015|15013|15012|2942
1669152000000|2022-11-22 21:20:00|15014|15010|15011|15009|15014|15010|15009|15008|3853
1669152300000|2022-11-22 21:25:00|15010|15008|15010|15008|15011|15008|15009|15008|1940
1669152600000|2022-11-22 21:30:00|15009||15009||15010||15009||1335
1669152900000|2022-11-22 21:35:00|15010|15009|15009|15005|15012|15010|15009|15005|2265
1669153200000|2022-11-22 21:40:00|15007|15003|15007|15003|15007|15003|15006|15003|2414
1669153500000|2022-11-22 21:45:00|15006|15002|15007|15004|15007|15004|15003|15001|1596
1669153800000|2022-11-22 21:50:00|15004|15003|15004|15003|15004|15005|15004|15003|1168
1669154100000|2022-11-22 21:55:00|15003|15001|15004|15002|15004|15002|15003|15001|1631
1669154400000|2022-11-22 22:00:00|15002|15001|15004|15000|15004|15001|15000|14996|4389
1669154700000|2022-11-22 22:05:00|15005|15002|15006|15004|15006|15004|15004|15002|2285
1669155000000|2022-11-22 22:10:00|15009|15006|15007|15002|15009|15006|15007|15002|1371
1669155300000|2022-11-22 22:15:00|15006|15004|15006|15005|15006|15005|15006|15004|478
1669155600000|2022-11-22 22:20:00|15007|15004|15006|15003|15007|15004|15006|15003|1650
1669155900000|2022-11-22 22:25:00|15005|15004|15006|15003|15007|15005|15005|15002|1526
1669156200000|2022-11-22 22:30:00|15005||15006||15006||15005||219
1669156500000|2022-11-22 22:35:00|||||||||73
1669156800000|2022-11-22 22:40:00|15005|15005|15007|15003|15007|15005|15005|15003|1659
1669157100000|2022-11-22 22:45:00|15008||15008||15008||15008||621
1669157400000|2022-11-22 22:50:00|15007|15005|15007|15005|15007|15005|15007|15005|137
1669157700000|2022-11-22 22:55:00||15003||15003||15003||15003|183
1669158000000|2022-11-22 23:00:00|15008|15004|15008|15003|15008|15006|15005|15003|2342
1669158300000|2022-11-22 23:05:00|15005|15005|15007|15004|15008|15006|15005|15004|2159
1669158600000|2022-11-22 23:10:00|15008|15003|15008|15005|15008|15007|15008|15003|640
1669158900000|2022-11-22 23:15:00|15009|15006|15009|15007|15009|15007|15009|15006|1944
1669159200000|2022-11-22 23:20:00|15010|15009|15015|15013|15015|15013|15010|15007|2741
1669159500000|2022-11-22 23:25:00|15017|15014|15011|15005|15017|15014|15011|15005|4056
1669159800000|2022-11-22 23:30:00|15013|15008|15011|15006|15013|15009|15011|15006|1392
1669160100000|2022-11-22 23:35:00|15009|15005|15005|15003|15009|15005|15005|15003|1867
1669160400000|2022-11-22 23:40:00|15004|15004|15002|15001|15009|15005|15002|15001|4861
1669160700000|2022-11-22 23:45:00|15003|15000|15005|15003|15005|15003|15003|15000|959
1669161000000|2022-11-22 23:50:00||15001||15002||15002||15001|631
1669161300000|2022-11-22 23:55:00|15009|15005|15009|15005|15009|15005|15009|15005|628
1669161600000|2022-11-23 00:00:00|15008|15006|15028|15020|15037|15020|15006|15005|7695
1669161900000|2022-11-23 00:05:00|15027|15022|15021|15014|15027|15022|15021|15012|1970
1669162200000|2022-11-23 00:10:00|15020|15015|15020|15015|15020|15015|15020|15015|795
1669162500000|2022-11-23 00:15:00|15021|15016|15019|15010|15022|15016|15014|15010|1718
1669162800000|2022-11-23 00:20:00|15018|15018|15018|15010|15022|15018|15017|15010|1965
1669163100000|2022-11-23 00:25:00|15015|15012|15010|15006|15015|15012|15010|15006|1776
1669163400000|2022-11-23 00:30:00|15014|15007|15014|15009|15014|15009|15010|15007|1398
1669163700000|2022-11-23 00:35:00|15009|15006|15008|15006|15011|15008|15008|15005|695
1669164000000|2022-11-23 00:40:00|15009|15005|15009|15006|15010|15006|15006|15005|1131
1669164300000|2022-11-23 00:45:00|15008|15005|15008|15005|15008|15005|15008|15005|354
1669164600000|2022-11-23 00:50:00|15009|15008|15010|15008|15017|15015|15009|15005|6477
1669164900000|2022-11-23 00:55:00|15009|15006|15011|15008|15011|15010|15008|15005|6743
1669194000000|2022-11-23 09:00:00|15008|14986|14996|14980|15008|14994|14980|14975|14567
1669194300000|2022-11-23 09:05:00|14995|14981|14999|14987|15000|14990|14985|14980|3287
1669194600000|2022-11-23 09:10:00|15000|14988|15015|15006|15018|15013|14999|14987|4622
1669194900000|2022-11-23 09:15:00|15014|15002|15008|15001|15015|15009|15008|14997|2029
1669195200000|2022-11-23 09:20:00|15002|15002|15008|14995|15008|15002|15002|14995|1837
1669195500000|2022-11-23 09:25:00|15006|14996|15008|14995|15008|14996|15000|14995|922
1669195800000|2022-11-23 09:30:00|15007|14996|15008|15003|15008|15003|15007|14995|941
1669196100000|2022-11-23 09:35:00|15010|15004|15015|15009|15015|15010|15010|14995|2571
1669196400000|2022-11-23 09:40:00|15018|15011|15030|15018|15030|15018|15017|15009|4335
1669196700000|2022-11-23 09:45:00|15029|15020|15028|15018|15030|15024|15020|15018|3463
1669197000000|2022-11-23 09:50:00|15026|15020|15026|15011|15030|15020|15010|15000|4297
1669197300000|2022-11-23 09:55:00|15023|15009|15018|15004|15026|15024|15017|15002|1238
1669197600000|2022-11-23 10:00:00|15016|15005|15012|15000|15024|15008|15008|15000|745
1669197900000|2022-11-23 10:05:00|15009|15004|15013|15006|15014|15006|15004|15000|1501
1669198200000|2022-11-23 10:10:00|15006|15000|14997|14985|15012|15006|14990|14985|4962
1669198500000|2022-11-23 10:15:00|15000|14991|15000|14991|15000|14995|14991|14985|1535
1669198800000|2022-11-23 10:20:00|14999|14984|14994|14990|15000|14990|14993|14977|3161
1669199100000|2022-11-23 10:25:00|14991|14983|14999|14990|14999|14991|14989|14980|1875
1669199400000|2022-11-23 10:30:00|15000|14983|15000|14990|15000|14990|14990|14980|2284
1669199700000|2022-11-23 10:35:00|14999|14991|14997|14980|15000|14991|14997|14980|181
1669200000000|2022-11-23 10:40:00|14996|14982|14996|14983|15000|14989|14993|14980|803
1669200300000|2022-11-23 10:45:00|14999|14987|14995|14981|15000|14992|14992|14980|973
1669200600000|2022-11-23 10:50:00|14988|14980|14990|14977|14994|14980|14980|14977|3176
1669200900000|2022-11-23 10:55:00|14988|14980|14999|14982|15006|14993|14988|14980|465
1669201200000|2022-11-23 11:00:00|15002|14981|14980|14978|15002|14990|14980|14977|6986
1669201500000|2022-11-23 11:05:00|14991|14980|14981|14970|14991|14980|14975|14970|3594
1669201800000|2022-11-23 11:10:00|14979|14974|14977|14965|14983|14977|14955|14953|2548
1669202100000|2022-11-23 11:15:00|14978|14960|14976|14965|14982|14973|14966|14956|3298
1669202400000|2022-11-23 11:20:00|14975|14961|14979|14966|14980|14968|14958|14953|4057
1669202700000|2022-11-23 11:25:00|14975|14961|14975|14972|14976|14973|14971|14959|673
1669203000000|2022-11-23 11:30:00|14976|14976|14979|14972|14983|14979|14976|14966|2165
1669203300000|2022-11-23 11:35:00|14982|14977|14980|14975|14983|14979|14974|14971|5294
1669203600000|2022-11-23 11:40:00|14983|14974|14991|14988|14991|14988|14983|14973|2329
1669203900000|2022-11-23 11:45:00|14989|14984|14982|14971|14991|14987|14982|14970|1593
1669204200000|2022-11-23 11:50:00|14981|14972|14980|14972|14986|14979|14976|14970|2729
1669204500000|2022-11-23 11:55:00|14978|14971|14990|14979|14991|14984|14978|14970|1896
1669204800000|2022-11-23 12:00:00|14985|14981|14978|14975|14990|14985|14963|14960|22770
1669205100000|2022-11-23 12:05:00|14975|14971|14973|14966|14978|14974|14966|14965|16215
1669205400000|2022-11-23 12:10:00|14974|14967|14982|14978|14987|14980|14973|14967|5818
1669205700000|2022-11-23 12:15:00|14984|14980|14983|14978|14984|14982|14970|14966|17901
1669206000000|2022-11-23 12:20:00|14979|14979|14984|14980|14991|14983|14979|14975|8766
1669206300000|2022-11-23 12:25:00|14980|14979|14984|14978|14985|14979|14974|14966|4242
1669206600000|2022-11-23 12:30:00|14983|14979|14984|14977|14985|14982|14978|14976|7344
1669206900000|2022-11-23 12:35:00|14982|14980|14995|14994|14999|14994|14982|14980|14726
1669207200000|2022-11-23 12:40:00|14994|14992|14986|14984|15000|14997|14986|14981|14043
1669207500000|2022-11-23 12:45:00|14990|14986|14999|14995|15008|14999|14985|14980|9889
1669207800000|2022-11-23 12:50:00|14998|14996|14995|14992|14999|14997|14985|14980|9479
1669208100000|2022-11-23 12:55:00|14994|14988|14990|14985|14995|14992|14989|14985|3406
1669208400000|2022-11-23 13:00:00|14989|14986|14989|14984|14990|14986|14984|14980|3415
1669208700000|2022-11-23 13:05:00|14985|14980|14976|14975|14990|14985|14975|14973|6836
1669209000000|2022-11-23 13:10:00|14974|14973|14968|14965|14979|14973|14960|14956|15807
1669209300000|2022-11-23 13:15:00|14979|14966|14934|14932|14979|14968|14933|14930|18886
1669209600000|2022-11-23 13:20:00|14935|14933|14916|14911|14939|14934|14913|14910|22023
1669209900000|2022-11-23 13:25:00|14924|14917|14915|14911|14924|14920|14913|14910|12454
1669210200000|2022-11-23 13:30:00|14922|14910|14938|14934|14948|14940|14913|14910|33552
1669210500000|2022-11-23 13:35:00|14941|14933|14940|14933|14948|14945|14922|14920|18888
1669210800000|2022-11-23 13:40:00|14937|14931|14910|14909|14945|14940|14909|14907|46181
1669211100000|2022-11-23 13:45:00|14909|14907|14904|14900|14910|14909|14878|14876|69978
1669211400000|2022-11-23 13:50:00|14902|14903|14922|14920|14929|14923|14902|14900|22953
1669211700000|2022-11-23 13:55:00|14920|14919|14932|14930|14936|14934|14916|14910|18425
1669212000000|2022-11-23 14:00:00|14933|14933|14942|14940|14965|14957|14932|14930|26237
1669212300000|2022-11-23 14:05:00|14945|14941|14932|14930|14950|14946|14930|14926|17569
1669212600000|2022-11-23 14:10:00|14931|14929|14937|14935|14939|14936|14929|14928|8657
1669212900000|2022-11-23 14:15:00|14938|14934|14949|14947|14954|14952|14936|14933|27118
1669213200000|2022-11-23 14:20:00|14947|14946|14931|14928|14952|14950|14929|14926|21753
1669213500000|2022-11-23 14:25:00|14930|14927|14945|14941|14950|14946|14913|14912|49423
1669213800000|2022-11-23 14:30:00|14946|14943|15031|15029|15038|15037|14940|14938|745647
1669214100000|2022-11-23 14:35:00|15030|15030|15070|15068|15075|15074|15028|15027|480911
1669214400000|2022-11-23 14:40:00|15069|15067|15070|15068|15074|15073|15037|15036|409710
1669214700000|2022-11-23 14:45:00|15071|15070|15109|15108|15133|15132|15050|15048|708426
1669215000000|2022-11-23 14:50:00|15108|15107|15129|15127|15143|15142|15101|15100|423185
1669215300000|2022-11-23 14:55:00|15131|15130|15111|15109|15131|15130|15098|15095|252859
1669215600000|2022-11-23 15:00:00|15113|15112|15089|15088|15129|15128|15064|15062|487118
1669215900000|2022-11-23 15:05:00|15088|15086|15108|15107|15128|15127|15084|15083|300048
1669216200000|2022-11-23 15:10:00|15106|15105|15098|15096|15110|15108|15086|15085|251319
1669216500000|2022-11-23 15:15:00|15100|15097|15100|15099|15108|15107|15087|15085|235872
1669216800000|2022-11-23 15:20:00|15099|15098|15124|15123|15125|15124|15094|15093|286774
1669217100000|2022-11-23 15:25:00|15123|15122|15137|15136|15147|15146|15123|15122|340124
1669217400000|2022-11-23 15:30:00|15138|15137|15147|15146|15148|15147|15125|15124|213063
1669217700000|2022-11-23 15:35:00|15148|15147|15164|15163|15175|15174|15147|15146|321654
1669218000000|2022-11-23 15:40:00|15165|15164|15164|15162|15182|15180|15157|15156|253597
1669218300000|2022-11-23 15:45:00|15165|15163|15151|15150|15166|15165|15139|15137|200248
1669218600000|2022-11-23 15:50:00|15150|15149|15158|15157|15168|15167|15137|15136|210921
1669218900000|2022-11-23 15:55:00|15159|15158|15159|15158|15173|15172|15155|15154|155437
1669219200000|2022-11-23 16:00:00|15160|15159|15149|15148|15177|15176|15142|15141|219490
1669219500000|2022-11-23 16:05:00|15150|15149|15150|15148|15163|15162|15144|15143|179363
1669219800000|2022-11-23 16:10:00|15149|15149|15147|15145|15152|15151|15137|15136|163428
1669220100000|2022-11-23 16:15:00|15148|15147|15153|15152|15165|15164|15147|15146|163491
1669220400000|2022-11-23 16:20:00|15154|15153|15157|15156|15174|15173|15151|15150|166676
1669220700000|2022-11-23 16:25:00|15156|15155|15130|15129|15156|15155|15111|15109|312455
1669221000000|2022-11-23 16:30:00|15129|15128|15116|15115|15129|15128|15107|15106|175577
1669221300000|2022-11-23 16:35:00|15115|15114|15107|15106|15117|15116|15089|15088|190668
1669221600000|2022-11-23 16:40:00|15106|15105|15113|15111|15119|15118|15102|15101|118508
1669221900000|2022-11-23 16:45:00|15112|15112|15065|15064|15112|15112|15065|15064|191144
1669222200000|2022-11-23 16:50:00|15064|15063|15010|15008|15072|15071|15003|15002|351753
1669222500000|2022-11-23 16:55:00|15009|15007|15010|15009|15013|15012|14980|14978|471363
1669222800000|2022-11-23 17:00:00|15009|15008|15001|15000|15011|15010|14998|14997|196768
1669223100000|2022-11-23 17:05:00|15002|15001|15020|15019|15028|15027|15002|15001|171965
1669223400000|2022-11-23 17:10:00|15021|15020|15028|15027|15034|15033|15013|15012|89796
1669223700000|2022-11-23 17:15:00|15026|15025|15031|15029|15036|15035|15022|15021|82402
1669224000000|2022-11-23 17:20:00|15030|15028|15024|15023|15043|15042|15023|15022|130630
1669224300000|2022-11-23 17:25:00|15025|15024|15020|15019|15038|15037|15016|15015|100694
1669224600000|2022-11-23 17:30:00|15021|15020|15020|15019|15029|15028|15004|15003|155232
1669224900000|2022-11-23 17:35:00|15021|15020|15019|15018|15027|15026|15005|15004|120123
1669225200000|2022-11-23 17:40:00|15018|15017|14998|14996|15021|15020|14996|14995|141232
1669225500000|2022-11-23 17:45:00|14997|14995|15004|15003|15010|15009|14994|14993|102772
1669225800000|2022-11-23 17:50:00|15003|15002|14973|14972|15004|15003|14961|14960|229915
1669226100000|2022-11-23 17:55:00|14972|14971|14965|14964|14974|14973|14935|14934|227938
1669226400000|2022-11-23 18:00:00|14966|14965|14977|14975|14982|14981|14953|14952|107982
1669226700000|2022-11-23 18:05:00|14978|14977|14979|14977|14981|14979|14971|14970|102592
1669227000000|2022-11-23 18:10:00|14978|14976|14968|14967|14980|14979|14968|14967|150112
1669227300000|2022-11-23 18:15:00|14969|14968|14992|14991|14997|14996|14969|14968|153952
1669227600000|2022-11-23 18:20:00|14991|14990|15003|15002|15007|15006|14991|14990|132555
1669227900000|2022-11-23 18:25:00|15001|15000|15013|15012|15015|15014|14997|14996|80917
1669228200000|2022-11-23 18:30:00|15014|15013|15020|15019|15026|15025|15014|15013|138575
1669228500000|2022-11-23 18:35:00|15021|15020|15035|15034|15041|15040|15021|15020|171537
1669228800000|2022-11-23 18:40:00|15034|15033|15045|15044|15046|15045|15030|15029|96832
1669229100000|2022-11-23 18:45:00|15044|15043|15037|15035|15046|15045|15034|15033|138200
1669229400000|2022-11-23 18:50:00|15038|15036|15033|15032|15038|15037|15024|15023|118535
1669229700000|2022-11-23 18:55:00|15032|15031|15033|15029|15034|15033|15027|15026|73927
1669230000000|2022-11-23 19:00:00|15034|15030|15124|15122|15132|15130|14977|14975|833791
1669230300000|2022-11-23 19:05:00|15125|15121|15087|15085|15125|15123|15057|15055|325887
1669230600000|2022-11-23 19:10:00|15089|15086|15085|15083|15093|15092|15045|15043|252832
1669230900000|2022-11-23 19:15:00|15086|15084|15082|15080|15097|15096|15073|15071|157371
1669231200000|2022-11-23 19:20:00|15083|15082|15103|15101|15104|15103|15071|15069|217730
1669231500000|2022-11-23 19:25:00|15104|15102|15105|15103|15124|15123|15096|15095|243621
1669231800000|2022-11-23 19:30:00|15104|15104|15082|15081|15106|15105|15079|15077|243057
1669232100000|2022-11-23 19:35:00|15081|15080|15065|15064|15082|15081|15054|15053|217128
1669232400000|2022-11-23 19:40:00|15064|15062|15085|15084|15088|15087|15062|15061|193349
1669232700000|2022-11-23 19:45:00|15084|15083|15102|15100|15110|15109|15079|15078|294244
1669233000000|2022-11-23 19:50:00|15101|15101|15089|15088|15113|15112|15088|15087|282964
1669233300000|2022-11-23 19:55:00|15090|15089|15099|15098|15106|15105|15087|15086|174492
1669233600000|2022-11-23 20:00:00|15098|15097|15090|15089|15099|15098|15074|15073|216623
1669233900000|2022-11-23 20:05:00|15089|15088|15109|15108|15113|15113|15088|15087|271712
1669234200000|2022-11-23 20:10:00|15108|15107|15118|15117|15120|15119|15094|15093|252423
1669234500000|2022-11-23 20:15:00|15119|15118|15139|15138|15142|15141|15115|15113|353070
1669234800000|2022-11-23 20:20:00|15138|15137|15130|15129|15142|15141|15110|15109|325350
1669235100000|2022-11-23 20:25:00|15129|15128|15118|15117|15136|15135|15116|15115|227729
1669235400000|2022-11-23 20:30:00|15117|15116|15097|15096|15118|15117|15093|15092|321022
1669235700000|2022-11-23 20:35:00|15098|15097|15106|15104|15108|15107|15085|15084|406395
1669236000000|2022-11-23 20:40:00|15105|15105|15097|15096|15108|15107|15092|15091|223089
1669236300000|2022-11-23 20:45:00|15096|15094|15072|15070|15096|15094|15064|15062|312449
1669236600000|2022-11-23 20:50:00|15071|15071|15089|15087|15107|15106|15071|15071|572328
1669236900000|2022-11-23 20:55:00|15088|15088|15114|15111|15114|15111|15075|15074|1269671
1669237200000|2022-11-23 21:00:00|15113|15106|15110|15103|15114|15110|15106|15101|4026386
1669237500000|2022-11-23 21:05:00|15106|15104|15109|15105|15110|15107|15105|15104|4893
1669237800000|2022-11-23 21:10:00|15110|15107|15107|15105|15116|15114|15107|15105|11909
1669238100000|2022-11-23 21:15:00|15112|15106|15112|15108|15113|15110|15107|15105|8483
1669238400000|2022-11-23 21:20:00|15113|15110|15115|15112|15115|15114|15113|15110|2523
1669238700000|2022-11-23 21:25:00|15117|15115|15116|15112|15117|15115|15116|15112|1370
1669239000000|2022-11-23 21:30:00|15117|15115|15115|15112|15117|15115|15113|15112|3282
1669239300000|2022-11-23 21:35:00|15114|15113|15114|15113|15114|15113|15114|15113|638
1669239600000|2022-11-23 21:40:00|15113|15112|15114|15112|15114|15112|15113|15112|979
1669239900000|2022-11-23 21:45:00|15117|15113|15113|15112|15117|15113|15113|15112|3158
1669240200000|2022-11-23 21:50:00|||||||||2631
1669240500000|2022-11-23 21:55:00|||||||||435
1669240800000|2022-11-23 22:00:00|15115||15115||15115||15113||3123
1669241100000|2022-11-23 22:05:00|15114||15114||15114||15114||1314
1669241400000|2022-11-23 22:10:00|15115|15113|15115|15113|15115|15114|15115|15113|1278
1669241700000|2022-11-23 22:15:00||15114||15114||15114||15114|515
1669242000000|2022-11-23 22:20:00|15114|15113|15112|15110|15115|15113|15111|15110|4766
1669242300000|2022-11-23 22:25:00|15111|15111|15113|15109|15113|15111|15111|15109|1296
1669242600000|2022-11-23 22:30:00|15112|15111|15115|15112|15115|15112|15112|15109|638
1669242900000|2022-11-23 22:35:00||15114||15114||15114||15114|707
1669243200000|2022-11-23 22:40:00|15114|15113|15114|15113|15114|15113|15114|15113|3770
1669243500000|2022-11-23 22:45:00|15115|15114|15117|15114|15117|15114|15115|15114|1684
1669243800000|2022-11-23 22:50:00||15115||15116||15116||15114|476
1669244100000|2022-11-23 22:55:00|||||||||404
1669244400000|2022-11-23 23:00:00|15118|15118|15119|15118|15119|15118|15118|15118|1937
1669244700000|2022-11-23 23:05:00|||||||||436
1669245000000|2022-11-23 23:10:00|15116|15114|15120|15116|15120|15119|15116|15114|632
1669245300000|2022-11-23 23:15:00|15116|15114|15120|15116|15120|15119|15116|15114|794
1669245600000|2022-11-23 23:20:00||15117||15117||15117||15117|478
1669245900000|2022-11-23 23:25:00|15119|15114|15119|15115|15119|15115|15119|15114|419
1669246200000|2022-11-23 23:30:00|15118|15114|15116|15115|15119|15115|15116|15114|1168
1669246500000|2022-11-23 23:35:00|15112|15114|15116|15112|15116|15114|15110|15110|2066
1669246800000|2022-11-23 23:40:00|15114|15110|15113|15109|15114|15110|15112|15109|2647
1669247100000|2022-11-23 23:45:00|15114|15110|15113|15110|15114|15111|15113|15110|462
1669247400000|2022-11-23 23:50:00|15114|15113|15116|15115|15117|15115|15114|15113|1649
1669247700000|2022-11-23 23:55:00|15117|15116|15117|15116|15117|15116|15116|15112|8570
1669248000000|2022-11-24 00:00:00|15118|15113|15116|15115|15120|15115|15116|15113|6309
1669248300000|2022-11-24 00:05:00|15117|15116|15120|15116|15121|15116|15117|15116|2577
1669248600000|2022-11-24 00:10:00|15119|15117|15117|15114|15119|15118|15115|15113|2033
1669248900000|2022-11-24 00:15:00|15118|15115|15120|15117|15121|15117|15118|15115|1454
1669249200000|2022-11-24 00:20:00|15118|15114|15116|15111|15118|15114|15116|15111|857
1669249500000|2022-11-24 00:25:00|15112|15112|15115|15112|15116|15113|15112|15111|1628
1669249800000|2022-11-24 00:30:00|15116|15115|15115|15111|15116|15115|15114|15111|3725
1669250100000|2022-11-24 00:35:00||15112||15111||15112||15111|473
1669250400000|2022-11-24 00:40:00|15116|15113|15114|15111|15116|15113|15114|15111|3405
1669250700000|2022-11-24 00:45:00|15113|15112|15115|15112|15116|15112|15112|15112|2954
1669251000000|2022-11-24 00:50:00|15116|15113|15116|15113|15116|15113|15115|15113|937
1669251300000|2022-11-24 00:55:00|15113|15112|15116|15113|15116|15115|15113|15111|3260
1669366800000|2022-11-25 09:00:00|15072|15072|15045|15041|15099|15091|15037|15026|14837
1669367100000|2022-11-25 09:05:00|15050|15045|15060|15050|15067|15055|15050|15045|5284
1669367400000|2022-11-25 09:10:00|15071|15051|15074|15057|15075|15064|15056|15047|5726
1669367700000|2022-11-25 09:15:00|15071|15058|15073|15057|15074|15065|15071|15056|725
1669368000000|2022-11-25 09:20:00|15067|15058|15058|15055|15073|15061|15056|15046|3455
1669368300000|2022-11-25 09:25:00|15065|15054|15065|15052|15066|15054|15057|15052|5364
1669368600000|2022-11-25 09:30:00|15066|15056|15066|15059|15066|15060|15050|15036|3923
1669368900000|2022-11-25 09:35:00|15065|15061|15060|15045|15065|15061|15057|15039|4338
1669369200000|2022-11-25 09:40:00|15056|15032|15047|15036|15066|15053|15033|15026|3537
1669369500000|2022-11-25 09:45:00|15045|15034|15036|15022|15050|15034|15014|15006|6799
1669369800000|2022-11-25 09:50:00|15035|15020|15024|15015|15035|15020|15021|15015|2322
1669370100000|2022-11-25 09:55:00|15026|15018|15038|15034|15056|15035|15026|15015|4128
1669370400000|2022-11-25 10:00:00|15039|15038|15033|15025|15058|15042|15033|15022|5375
1669370700000|2022-11-25 10:05:00|15034|15022|15030|15020|15034|15023|15018|15015|2404
1669371000000|2022-11-25 10:10:00|15028|15017|15028|15015|15030|15027|15019|15015|5145
1669371300000|2022-11-25 10:15:00|15027|15018|15026|15020|15028|15021|15019|15015|743
1669371600000|2022-11-25 10:20:00|15029|15022|15030|15022|15034|15027|15029|15020|476
1669371900000|2022-11-25 10:25:00|15034|15023|15034|15025|15034|15034|15025|15015|3260
1669372200000|2022-11-25 10:30:00|15025|15024|15034|15023|15037|15026|15025|15021|1597
1669372500000|2022-11-25 10:35:00|15035|15025|15037|15028|15037|15028|15034|15023|704
1669372800000|2022-11-25 10:40:00|15034|15029|15035|15021|15037|15029|15024|15017|4184
1669373100000|2022-11-25 10:45:00|15025|15018|15025|15024|15037|15027|15020|15015|11151
1669373400000|2022-11-25 10:50:00|15035|15023|15037|15022|15039|15024|15030|15022|530
1669373700000|2022-11-25 10:55:00|15036|15024|15035|15030|15040|15037|15028|15024|4280
1669374000000|2022-11-25 11:00:00|15037|15027|15036|15026|15037|15030|15027|15025|3244
1669374300000|2022-11-25 11:05:00|15050|15028|15038|15026|15050|15036|15038|15026|5010
1669374600000|2022-11-25 11:10:00|15050|15033|15048|15032|15050|15037|15039|15026|998
1669374900000|2022-11-25 11:15:00|15050|15034|15038|15030|15050|15037|15038|15026|2656
1669375200000|2022-11-25 11:20:00|15032|15026|15035|15026|15040|15027|15030|15026|1425
1669375500000|2022-11-25 11:25:00|15030|15028|15035|15030|15035|15034|15030|15028|1878
1669375800000|2022-11-25 11:30:00|15040|15036|15044|15040|15044|15040|15040|15030|6954
1669376100000|2022-11-25 11:35:00|15042|15038|15042|15028|15042|15039|15026|15022|4860
1669376400000|2022-11-25 11:40:00|15038|15029|15039|15020|15042|15033|15031|15020|3299
1669376700000|2022-11-25 11:45:00|15038|15022|15032|15021|15038|15022|15030|15020|3383
1669377000000|2022-11-25 11:50:00|15021|15020|15018|15016|15033|15020|15018|15013|3009
1669377300000|2022-11-25 11:55:00|15016|15015|15014|15003|15025|15015|15004|15001|4470
1669377600000|2022-11-25 12:00:00|15015|15007|15016|15012|15025|15019|15015|15007|11729
1669377900000|2022-11-25 12:05:00|15017|15013|15022|15013|15024|15017|15015|15011|9925
1669378200000|2022-11-25 12:10:00|15021|15011|15014|15010|15021|15012|15009|15007|4079
1669378500000|2022-11-25 12:15:00|15015|15011|15014|15007|15015|15011|15010|15006|3369
1669378800000|2022-11-25 12:20:00|15013|15010|15024|15012|15025|15020|15013|15007|11819
1669379100000|2022-11-25 12:25:00|15015|15015|15020|15012|15025|15020|15015|15012|6967
1669379400000|2022-11-25 12:30:00|15023|15013|15021|15016|15025|15021|15020|15012|4553
1669379700000|2022-11-25 12:35:00|15023|15019|15008|15000|15024|15020|14999|14995|30571
1669380000000|2022-11-25 12:40:00|15004|15001|14985|14980|15009|15001|14983|14977|12991
1669380300000|2022-11-25 12:45:00|14986|14982|14992|14989|14995|14990|14984|14980|6424
1669380600000|2022-11-25 12:50:00|14990|14990|14980|14978|14992|14990|14980|14978|9909
1669380900000|2022-11-25 12:55:00|14978|14977|14951|14946|14980|14978|14948|14942|45029
1669381200000|2022-11-25 13:00:00|14950|14947|14956|14950|14963|14952|14949|14947|16270
1669381500000|2022-11-25 13:05:00|14957|14951|14958|14952|14961|14958|14948|14945|10125
1669381800000|2022-11-25 13:10:00|14960|14956|14970|14968|14985|14980|14960|14956|20056
1669382100000|2022-11-25 13:15:00|14979|14967|14977|14975|14980|14975|14960|14958|19130
1669382400000|2022-11-25 13:20:00|14978|14972|14978|14965|14981|14980|14964|14961|14308
1669382700000|2022-11-25 13:25:00|14972|14966|14954|14951|14972|14966|14953|14951|20829
1669383000000|2022-11-25 13:30:00|14952|14952|14918|14916|14952|14952|14918|14915|31693
1669383300000|2022-11-25 13:35:00|14920|14917|14932|14931|14939|14931|14910|14909|33693
1669383600000|2022-11-25 13:40:00|14933|14932|14932|14929|14940|14936|14926|14922|14005
1669383900000|2022-11-25 13:45:00|14931|14930|14932|14930|14943|14937|14925|14923|23586
1669384200000|2022-11-25 13:50:00|14933|14929|14925|14923|14935|14931|14924|14922|20432
1669384500000|2022-11-25 13:55:00|14924|14922|14915|14913|14930|14928|14914|14913|17027
1669384800000|2022-11-25 14:00:00|14914|14914|14917|14915|14922|14920|14911|14909|27988
1669385100000|2022-11-25 14:05:00|14916|14916|14912|14910|14917|14916|14911|14909|8218
1669385400000|2022-11-25 14:10:00|14911|14909|14886|14885|14912|14909|14878|14876|63502
1669385700000|2022-11-25 14:15:00|14887|14887|14880|14879|14891|14890|14879|14877|28414
1669386000000|2022-11-25 14:20:00|14881|14880|14865|14862|14888|14883|14865|14862|35905
1669386300000|2022-11-25 14:25:00|14864|14858|14832|14829|14886|14885|14824|14818|93122
1669386600000|2022-11-25 14:30:00|14834|14830|14730|14729|14847|14841|14730|14729|1070274
1669386900000|2022-11-25 14:35:00|14731|14730|14795|14794|14815|14814|14713|14711|776358
1669387200000|2022-11-25 14:40:00|14794|14793|14798|14797|14815|14814|14776|14775|527120
1669387500000|2022-11-25 14:45:00|14796|14795|14801|14800|14819|14818|14786|14785|369154
1669387800000|2022-11-25 14:50:00|14802|14801|14831|14830|14850|14849|14801|14800|316444
1669388100000|2022-11-25 14:55:00|14830|14829|14866|14864|14873|14872|14822|14821|312674
1669388400000|2022-11-25 15:00:00|14865|14863|14874|14872|14888|14886|14854|14853|239412
1669388700000|2022-11-25 15:05:00|14875|14873|14860|14859|14875|14874|14837|14836|266179
1669389000000|2022-11-25 15:10:00|14862|14861|14859|14857|14886|14885|14854|14853|187311
1669389300000|2022-11-25 15:15:00|14860|14858|14866|14864|14872|14871|14849|14847|207599
1669389600000|2022-11-25 15:20:00|14865|14863|14864|14862|14877|14876|14851|14850|204316
1669389900000|2022-11-25 15:25:00|14863|14861|14840|14838|14867|14866|14836|14835|247142
1669390200000|2022-11-25 15:30:00|14839|14837|14830|14829|14839|14838|14817|14816|171075
1669390500000|2022-11-25 15:35:00|14831|14830|14824|14822|14837|14836|14816|14815|129194
1669390800000|2022-11-25 15:40:00|14823|14821|14822|14821|14830|14829|14809|14808|105938
1669391100000|2022-11-25 15:45:00|14823|14822|14819|14817|14826|14825|14800|14799|203168
1669391400000|2022-11-25 15:50:00|14818|14816|14822|14821|14823|14822|14796|14795|129606
1669391700000|2022-11-25 15:55:00|14821|14820|14816|14816|14825|14824|14812|14811|148720
1669392000000|2022-11-25 16:00:00|14817|14815|14829|14828|14840|14838|14812|14811|195446
1669392300000|2022-11-25 16:05:00|14828|14827|14817|14816|14839|14837|14816|14815|130247
1669392600000|2022-11-25 16:10:00|14818|14817|14812|14811|14822|14820|14806|14805|150951
1669392900000|2022-11-25 16:15:00|14811|14812|14813|14812|14823|14822|14806|14806|140389
1669393200000|2022-11-25 16:20:00|14812|14811|14796|14795|14817|14816|14794|14792|195102
1669393500000|2022-11-25 16:25:00|14795|14794|14783|14782|14801|14800|14776|14775|193304
1669393800000|2022-11-25 16:30:00|14782|14781|14774|14773|14782|14781|14761|14760|239594
1669394100000|2022-11-25 16:35:00|14775|14774|14766|14765|14780|14779|14765|14764|164969
1669394400000|2022-11-25 16:40:00|14767|14766|14783|14782|14783|14782|14765|14764|125562
1669394700000|2022-11-25 16:45:00|14782|14781|14790|14789|14796|14795|14780|14779|196998
1669395000000|2022-11-25 16:50:00|14791|14790|14812|14811|14817|14815|14790|14789|179510
1669395300000|2022-11-25 16:55:00|14811|14810|14830|14829|14838|14837|14806|14805|279742
1669395600000|2022-11-25 17:00:00|14829|14828|14823|14822|14841|14840|14822|14821|238119
1669395900000|2022-11-25 17:05:00|14822|14821|14807|14806|14830|14829|14801|14800|198275
1669396200000|2022-11-25 17:10:00|14808|14805|14814|14812|14818|14817|14806|14805|137961
1669396500000|2022-11-25 17:15:00|14815|14813|14796|14795|14816|14815|14793|14792|172835
1669396800000|2022-11-25 17:20:00|14797|14796|14799|14798|14804|14803|14788|14787|143949
1669397100000|2022-11-25 17:25:00|14800|14799|14818|14817|14823|14822|14799|14798|262935
1669397400000|2022-11-25 17:30:00|14820|14818|14796|14795|14820|14819|14794|14793|198922
1669397700000|2022-11-25 17:35:00|14795|14794|14784|14783|14797|14796|14781|14780|273720
1669398000000|2022-11-25 17:40:00|14785|14784|14793|14792|14798|14797|14783|14782|176250
1669398300000|2022-11-25 17:45:00|14794|14793|14807|14806|14816|14815|14788|14787|260718
1669398600000|2022-11-25 17:50:00|14806|14805|14820|14819|14821|14820|14806|14805|430846
1669398900000|2022-11-25 17:55:00|14819|14815|14816|14813|14819|14816|14792|14791|975069
1669399200000|2022-11-25 18:00:00|14817|14814|14817|14814|14817|14814|14817|14814|0
1669626000000|2022-11-28 09:00:00|14669|14644|14637|14633|14671|14654|14629|14620|21755
1669626300000|2022-11-28 09:05:00|14640|14634|14615|14609|14640|14634|14610|14602|14638
1669626600000|2022-11-28 09:10:00|14614|14604|14600|14596|14615|14612|14595|14587|18588
1669626900000|2022-11-28 09:15:00|14604|14597|14615|14609|14615|14614|14601|14597|13888
1669627200000|2022-11-28 09:20:00|14614|14610|14624|14605|14625|14613|14610|14605|5053
1669627500000|2022-11-28 09:25:00|14623|14610|14599|14582|14624|14610|14593|14581|6617
1669627800000|2022-11-28 09:30:00|14600|14585|14568|14555|14600|14587|14565|14551|14944
1669628100000|2022-11-28 09:35:00|14564|14566|14583|14571|14592|14578|14564|14553|6949
1669628400000|2022-11-28 09:40:00|14581|14570|14575|14560|14583|14575|14561|14560|7229
1669628700000|2022-11-28 09:45:00|14574|14563|14540|14529|14575|14563|14526|14522|11831
1669629000000|2022-11-28 09:50:00|14538|14531|14516|14511|14555|14542|14516|14511|8618
1669629300000|2022-11-28 09:55:00|14514|14505|14539|14525|14560|14530|14514|14503|9779
1669629600000|2022-11-28 10:00:00|14538|14524|14528|14520|14541|14525|14521|14515|2794
1669629900000|2022-11-28 10:05:00|14526|14525|14552|14537|14559|14545|14526|14520|4652
1669630200000|2022-11-28 10:10:00|14550|14532|14544|14525|14552|14542|14530|14525|2579
1669630500000|2022-11-28 10:15:00|14536|14527|14535|14526|14544|14532|14533|14525|1774
1669630800000|2022-11-28 10:20:00|14544|14530|14556|14543|14557|14543|14544|14530|1815
1669631100000|2022-11-28 10:25:00|14559|14545|14548|14536|14559|14545|14540|14536|2834
1669631400000|2022-11-28 10:30:00|14556|14541|14549|14536|14559|14548|14549|14536|1655
1669631700000|2022-11-28 10:35:00|14548|14540|14541|14536|14552|14540|14539|14536|1842
1669632000000|2022-11-28 10:40:00|14551|14537|14558|14541|14559|14552|14547|14537|1162
1669632300000|2022-11-28 10:45:00|14557|14550|14545|14530|14559|14550|14539|14530|6015
1669632600000|2022-11-28 10:50:00|14550|14536|14535|14525|14559|14536|14526|14525|3305
1669632900000|2022-11-28 10:55:00|14540|14531|14541|14530|14550|14541|14540|14525|1086
1669633200000|2022-11-28 11:00:00|14539|14531|14557|14540|14558|14540|14532|14525|1990
1669633500000|2022-11-28 11:05:00|14555|14543|14545|14528|14559|14553|14520|14514|13160
1669633800000|2022-11-28 11:10:00|14544|14530|14540|14531|14547|14542|14540|14530|4245
1669634100000|2022-11-28 11:15:00|14545|14532|14540|14533|14545|14536|14532|14531|1555
1669634400000|2022-11-28 11:20:00|14538|14540|14540|14533|14545|14541|14538|14533|1689
1669634700000|2022-11-28 11:25:00|14545|14534|14548|14540|14550|14547|14544|14534|1363
1669635000000|2022-11-28 11:30:00|14547|14533|14549|14544|14550|14548|14545|14533|2894
1669635300000|2022-11-28 11:35:00|14548|14543|14538|14530|14550|14547|14538|14529|5802
1669635600000|2022-11-28 11:40:00|14539|14529|14538|14525|14539|14530|14527|14522|4889
1669635900000|2022-11-28 11:45:00|14537|14522|14526|14509|14538|14522|14517|14505|7376
1669636200000|2022-11-28 11:50:00|14528|14510|14536|14524|14538|14526|14523|14510|1987
1669636500000|2022-11-28 11:55:00|14538|14527|14550|14535|14550|14540|14532|14523|11686
1669636800000|2022-11-28 12:00:00|14560|14544|14547|14540|14560|14551|14539|14533|43444
1669637100000|2022-11-28 12:05:00|14546|14542|14568|14561|14570|14561|14545|14539|24347
1669637400000|2022-11-28 12:10:00|14570|14562|14580|14571|14590|14582|14568|14561|30302
1669637700000|2022-11-28 12:15:00|14586|14575|14582|14572|14586|14582|14575|14570|24472
1669638000000|2022-11-28 12:20:00|14577|14570|14565|14553|14577|14571|14539|14536|35544
1669638300000|2022-11-28 12:25:00|14564|14550|14535|14530|14564|14555|14534|14530|14803
1669638600000|2022-11-28 12:30:00|14534|14531|14543|14538|14544|14540|14534|14530|10078
1669638900000|2022-11-28 12:35:00|14542|14539|14549|14541|14559|14550|14539|14536|11469
1669639200000|2022-11-28 12:40:00|14548|14545|14553|14549|14568|14560|14548|14545|14967
1669639500000|2022-11-28 12:45:00|14556|14550|14558|14556|14568|14562|14555|14545|36145
1669639800000|2022-11-28 12:50:00|14556|14555|14547|14542|14564|14558|14547|14538|12255
1669640100000|2022-11-28 12:55:00|14545|14539|14555|14550|14565|14557|14544|14538|6969
1669640400000|2022-11-28 13:00:00|14556|14552|14534|14529|14556|14554|14529|14528|25073
1669640700000|2022-11-28 13:05:00|14535|14531|14540|14535|14547|14543|14527|14525|18218
1669641000000|2022-11-28 13:10:00|14543|14537|14535|14533|14555|14554|14532|14530|18196
1669641300000|2022-11-28 13:15:00|14536|14534|14513|14508|14536|14534|14489|14481|83057
1669641600000|2022-11-28 13:20:00|14512|14505|14489|14482|14512|14508|14480|14477|51152
1669641900000|2022-11-28 13:25:00|14492|14483|14502|14500|14505|14503|14482|14480|33889
1669642200000|2022-11-28 13:30:00|14504|14502|14528|14520|14528|14525|14496|14491|38894
1669642500000|2022-11-28 13:35:00|14525|14521|14513|14509|14528|14522|14510|14507|22125
1669642800000|2022-11-28 13:40:00|14510|14511|14510|14508|14514|14511|14507|14506|14841
1669643100000|2022-11-28 13:45:00|14507|14507|14499|14498|14509|14507|14493|14488|43146
1669643400000|2022-11-28 13:50:00|14496|14496|14509|14507|14510|14508|14496|14495|42332
1669643700000|2022-11-28 13:55:00|14510|14505|14533|14530|14535|14534|14507|14505|45334
1669644000000|2022-11-28 14:00:00|14532|14529|14514|14509|14532|14529|14512|14505|42045
1669644300000|2022-11-28 14:05:00|14511|14505|14511|14501|14514|14513|14489|14488|39724
1669644600000|2022-11-28 14:10:00|14514|14508|14525|14521|14525|14523|14513|14508|24722
1669644900000|2022-11-28 14:15:00|14523|14522|14505|14501|14523|14522|14503|14501|22863
1669645200000|2022-11-28 14:20:00|14506|14503|14507|14501|14511|14510|14503|14500|30540
1669645500000|2022-11-28 14:25:00|14505|14500|14518|14500|14520|14512|14492|14491|83550
1669645800000|2022-11-28 14:30:00|14503|14517|14608|14606|14634|14632|14483|14482|952910
1669646100000|2022-11-28 14:35:00|14609|14607|14600|14599|14654|14653|14584|14583|577482
1669646400000|2022-11-28 14:40:00|14601|14600|14649|14648|14658|14657|14592|14591|534955
1669646700000|2022-11-28 14:45:00|14650|14649|14603|14602|14664|14663|14597|14596|502571
1669647000000|2022-11-28 14:50:00|14604|14603|14599|14597|14624|14623|14591|14590|355571
1669647300000|2022-11-28 14:55:00|14598|14596|14597|14595|14610|14609|14587|14586|348833
1669647600000|2022-11-28 15:00:00|14596|14596|14607|14605|14613|14612|14576|14575|514179
1669647900000|2022-11-28 15:05:00|14606|14606|14570|14569|14620|14618|14556|14555|439549
1669648200000|2022-11-28 15:10:00|14571|14570|14568|14567|14575|14574|14542|14541|426360
1669648500000|2022-11-28 15:15:00|14567|14566|14547|14546|14568|14567|14545|14544|244046
1669648800000|2022-11-28 15:20:00|14546|14545|14509|14508|14554|14553|14504|14503|459023
1669649100000|2022-11-28 15:25:00|14510|14509|14513|14513|14515|14515|14483|14482|551432
1669649400000|2022-11-28 15:30:00|14514|14512|14513|14512|14533|14532|14510|14509|282328
1669649700000|2022-11-28 15:35:00|14512|14511|14539|14538|14549|14548|14512|14511|223515
1669650000000|2022-11-28 15:40:00|14538|14537|14543|14542|14557|14556|14535|14534|260248
1669650300000|2022-11-28 15:45:00|14542|14541|14541|14539|14557|14556|14527|14526|269427
1669650600000|2022-11-28 15:50:00|14542|14540|14528|14527|14542|14541|14512|14511|275479
1669650900000|2022-11-28 15:55:00|14527|14526|14502|14500|14550|14549|14494|14493|288896
1669651200000|2022-11-28 16:00:00|14501|14499|14494|14493|14511|14510|14478|14477|308472
1669651500000|2022-11-28 16:05:00|14493|14492|14518|14517|14519|14518|14479|14478|259519
1669651800000|2022-11-28 16:10:00|14519|14518|14539|14538|14542|14541|14508|14507|262515
1669652100000|2022-11-28 16:15:00|14538|14537|14526|14525|14548|14547|14525|14524|198597
1669652400000|2022-11-28 16:20:00|14527|14526|14540|14539|14546|14545|14516|14515|255927
1669652700000|2022-11-28 16:25:00|14539|14538|14509|14508|14541|14540|14501|14500|212570
1669653000000|2022-11-28 16:30:00|14510|14509|14501|14499|14522|14521|14495|14494|172496
1669653300000|2022-11-28 16:35:00|14500|14498|14511|14510|14518|14517|14494|14493|214545
1669653600000|2022-11-28 16:40:00|14510|14509|14514|14513|14515|14514|14498|14497|314127
1669653900000|2022-11-28 16:45:00|14513|14512|14527|14525|14532|14531|14506|14505|157582
1669654200000|2022-11-28 16:50:00|14526|14526|14519|14518|14528|14527|14510|14509|114294
1669654500000|2022-11-28 16:55:00|14518|14517|14516|14515|14526|14525|14507|14506|162996
1669654800000|2022-11-28 17:00:00|14517|14516|14519|14518|14545|14544|14474|14473|474503
1669655100000|2022-11-28 17:05:00|14518|14517|14502|14500|14576|14575|14498|14497|440466
1669655400000|2022-11-28 17:10:00|14501|14499|14499|14497|14510|14509|14487|14485|202307
1669655700000|2022-11-28 17:15:00|14497|14496|14526|14525|14535|14534|14494|14493|222052
1669656000000|2022-11-28 17:20:00|14525|14524|14524|14523|14542|14541|14522|14520|148368
1669656300000|2022-11-28 17:25:00|14525|14522|14517|14516|14534|14533|14517|14515|127469
1669656600000|2022-11-28 17:30:00|14518|14517|14527|14525|14540|14539|14517|14516|125838
1669656900000|2022-11-28 17:35:00|14526|14524|14534|14533|14537|14536|14519|14518|133664
1669657200000|2022-11-28 17:40:00|14535|14534|14527|14525|14543|14542|14525|14524|121505
1669657500000|2022-11-28 17:45:00|14526|14524|14519|14518|14533|14532|14517|14516|171793
1669657800000|2022-11-28 17:50:00|14518|14517|14487|14486|14520|14519|14483|14482|318308
1669658100000|2022-11-28 17:55:00|14486|14485|14483|14482|14494|14493|14478|14477|118318
1669658400000|2022-11-28 18:00:00|14482|14481|14490|14488|14492|14491|14479|14478|130886
1669658700000|2022-11-28 18:05:00|14489|14487|14480|14479|14495|14494|14476|14475|151612
1669659000000|2022-11-28 18:10:00|14481|14480|14495|14494|14498|14497|14472|14470|213027
1669659300000|2022-11-28 18:15:00|14494|14493|14490|14489|14495|14494|14482|14481|124457
1669659600000|2022-11-28 18:20:00|14491|14490|14503|14502|14509|14508|14489|14488|154810
1669659900000|2022-11-28 18:25:00|14504|14503|14492|14491|14507|14506|14486|14485|185571
1669660200000|2022-11-28 18:30:00|14491|14490|14481|14480|14495|14494|14481|14480|110915
1669660500000|2022-11-28 18:35:00|14480|14479|14485|14484|14491|14490|14474|14473|87390
1669660800000|2022-11-28 18:40:00|14484|14483|14468|14467|14490|14488|14468|14467|154445
1669661100000|2022-11-28 18:45:00|14467|14466|14461|14459|14473|14472|14457|14456|208051
1669661400000|2022-11-28 18:50:00|14459|14458|14440|14439|14462|14461|14428|14427|464528
1669661700000|2022-11-28 18:55:00|14439|14438|14397|14396|14441|14440|14394|14393|506026
1669662000000|2022-11-28 19:00:00|14396|14395|14398|14396|14403|14402|14388|14387|321302
1669662300000|2022-11-28 19:05:00|14399|14398|14375|14374|14401|14400|14374|14373|243417
1669662600000|2022-11-28 19:10:00|14374|14373|14364|14362|14383|14382|14361|14360|202059
1669662900000|2022-11-28 19:15:00|14365|14363|14374|14373|14378|14377|14363|14362|204186
1669663200000|2022-11-28 19:20:00|14375|14374|14351|14350|14377|14376|14339|14338|389569
1669663500000|2022-11-28 19:25:00|14352|14351|14355|14354|14361|14360|14347|14346|162726
1669663800000|2022-11-28 19:30:00|14354|14353|14378|14376|14379|14378|14349|14348|217017
1669664100000|2022-11-28 19:35:00|14377|14375|14388|14386|14388|14387|14366|14365|215018
1669664400000|2022-11-28 19:40:00|14389|14387|14399|14397|14399|14397|14378|14377|251251
1669664700000|2022-11-28 19:45:00|14398|14398|14392|14391|14404|14403|14392|14391|228455
1669665000000|2022-11-28 19:50:00|14393|14392|14404|14403|14409|14408|14392|14391|190799
1669665300000|2022-11-28 19:55:00|14405|14404|14394|14393|14408|14407|14383|14382|246726
1669665600000|2022-11-28 20:00:00|14395|14394|14388|14387|14397|14396|14383|14382|281267
1669665900000|2022-11-28 20:05:00|14387|14386|14386|14385|14394|14393|14376|14375|314607
1669666200000|2022-11-28 20:10:00|14385|14384|14378|14377|14391|14390|14374|14373|253288
1669666500000|2022-11-28 20:15:00|14377|14376|14390|14389|14391|14390|14369|14368|239619
1669666800000|2022-11-28 20:20:00|14391|14390|14386|14385|14402|14401|14384|14383|314156
1669667100000|2022-11-28 20:25:00|14385|14384|14381|14380|14386|14385|14365|14364|263328
1669667400000|2022-11-28 20:30:00|14382|14381|14372|14371|14382|14381|14366|14365|419286
1669667700000|2022-11-28 20:35:00|14371|14370|14395|14394|14399|14398|14371|14370|348109
1669668000000|2022-11-28 20:40:00|14394|14393|14411|14410|14415|14414|14393|14392|408154
1669668300000|2022-11-28 20:45:00|14412|14411|14396|14395|14415|14414|14395|14394|328215
1669668600000|2022-11-28 20:50:00|14397|14396|14415|14414|14415|14414|14397|14396|675941
1669668900000|2022-11-28 20:55:00|14414|14413|14421|14420|14446|14445|14407|14406|1934827
1669669200000|2022-11-28 21:00:00|14420|14416|14439|14435|14445|14441|14420|14416|8188725
1669669500000|2022-11-28 21:05:00|14438|14436|14443|14441|14444|14443|14436|14434|14504
1669669800000|2022-11-28 21:10:00|14442|14440|14447|14443|14453|14451|14441|14439|21647
1669670100000|2022-11-28 21:15:00|14446|14444|14450|14446|14455|14453|14444|14441|17682
1669670400000|2022-11-28 21:20:00|14451|14449|14451|14449|14454|14452|14450|14449|4990
1669670700000|2022-11-28 21:25:00|14450|14448|14449|14447|14450|14449|14448|14446|5806
1669671000000|2022-11-28 21:30:00|14450|14446|14449|14447|14452|14450|14449|14445|4984
1669671300000|2022-11-28 21:35:00|14450|14448|14449|14447|14451|14448|14448|14445|3742
1669671600000|2022-11-28 21:40:00|14448|14446|14450|14446|14450|14446|14445|14440|10749
1669671900000|2022-11-28 21:45:00|14449|14447|14468|14461|14468|14463|14448|14444|17957
1669672200000|2022-11-28 21:50:00|14467|14457|14460|14447|14467|14460|14459|14447|6469
1669672500000|2022-11-28 21:55:00|14458|14455|14452|14450|14458|14455|14452|14446|2424
1669672800000|2022-11-28 22:00:00|14451|14448|14446|14444|14451|14448|14445|14443|8115
1669673100000|2022-11-28 22:05:00|14445|14443|14445|14443|14450|14445|14445|14443|3869
1669673400000|2022-11-28 22:10:00|14448|14444|14445|14443|14448|14445|14445|14443|3122
1669673700000|2022-11-28 22:15:00|14443|14441|14438|14434|14443|14441|14435|14433|9280
1669674000000|2022-11-28 22:20:00|14435|14433|14435|14433|14437|14433|14435|14433|2618
1669674300000|2022-11-28 22:25:00|14434|14432|14442|14437|14442|14437|14434|14432|2940
1669674600000|2022-11-28 22:30:00|14440|14434|14439|14434|14441|14434|14439|14434|640
1669674900000|2022-11-28 22:35:00|14441|14436|14441|14436|14441|14436|14441|14436|360
1669675200000|2022-11-28 22:40:00|14440|14438|14442|14438|14442|14441|14440|14438|1336
1669675500000|2022-11-28 22:45:00|14440|14436|14439|14434|14440|14436|14436|14434|1966
1669675800000|2022-11-28 22:50:00|14438|14436|14439|14436|14439|14436|14438|14436|1226
1669676100000|2022-11-28 22:55:00|14437|14434|14436|14435|14439|14436|14431|14425|3865
1669676400000|2022-11-28 23:00:00|14437|14437|14439|14435|14442|14438|14436|14435|3969
1669676700000|2022-11-28 23:05:00|14436|14432|14435|14432|14436|14433|14435|14432|3577
1669677000000|2022-11-28 23:10:00|14436|14433|14436|14432|14436|14433|14435|14432|1160
1669677300000|2022-11-28 23:15:00|14435|14433|14440|14434|14441|14434|14433|14432|3902
1669677600000|2022-11-28 23:20:00|14434|14433|14438|14435|14440|14435|14434|14433|1023
1669677900000|2022-11-28 23:25:00|14439|14434|14435|14434|14439|14434|14435|14433|2365
1669678200000|2022-11-28 23:30:00|14439|14435|14439|14434|14439|14435|14437|14434|1206
1669678500000|2022-11-28 23:35:00|14440|14438|14439|14435|14440|14438|14439|14435|3384
1669678800000|2022-11-28 23:40:00|14437|14434|14432|14426|14438|14434|14432|14426|11255
1669679100000|2022-11-28 23:45:00|14439|14428|14431|14427|14439|14430|14428|14426|4870
1669679400000|2022-11-28 23:50:00|14428|14428|14428|14427|14435|14430|14428|14427|1839
1669679700000|2022-11-28 23:55:00|14429|14425|14425|14423|14429|14427|14425|14423|2821
1669680000000|2022-11-29 00:00:00|14429|14424|14424|14423|14429|14424|14424|14423|4427
1669680300000|2022-11-29 00:05:00|14427|14424|14427|14425|14427|14425|14424|14423|1528
1669680600000|2022-11-29 00:10:00|14428|14427|14428|14423|14428|14427|14428|14423|1560
1669680900000|2022-11-29 00:15:00|14425|14424|14429|14426|14429|14427|14425|14423|3401
1669681200000|2022-11-29 00:20:00|14430|14425|14436|14431|14436|14431|14430|14425|3000
1669681500000|2022-11-29 00:25:00|14437|14435|14430|14428|14437|14435|14430|14426|4018
1669681800000|2022-11-29 00:30:00|14434|14430|14438|14430|14438|14432|14432|14430|2402
1669682100000|2022-11-29 00:35:00|14437|14431|14449|14442|14449|14446|14437|14431|9244
1669682400000|2022-11-29 00:40:00|14456|14440|14452|14447|14456|14450|14442|14437|7163
1669682700000|2022-11-29 00:45:00|14451|14444|14450|14445|14451|14445|14445|14439|1857
1669683000000|2022-11-29 00:50:00|14447|14444|14450|14448|14450|14448|14445|14442|7191
1669683300000|2022-11-29 00:55:00|14448|14446|14450|14448|14450|14449|14447|14430|2427
1669712400000|2022-11-29 09:00:00|14549|14516|14550|14541|14572|14568|14534|14511|15747
1669712700000|2022-11-29 09:05:00|14552|14540|14520|14514|14552|14543|14520|14511|7156
1669713000000|2022-11-29 09:10:00|14521|14515|14527|14516|14533|14527|14518|14508|10390
1669713300000|2022-11-29 09:15:00|14525|14521|14534|14519|14544|14540|14524|14516|4580
1669713600000|2022-11-29 09:20:00|14529|14528|14531|14515|14540|14530|14529|14515|1107
1669713900000|2022-11-29 09:25:00|14521|14520|14529|14520|14533|14525|14521|14520|2008
1669714200000|2022-11-29 09:30:00|14530|14523|14512|14506|14530|14525|14511|14506|4102
1669714500000|2022-11-29 09:35:00|14507|14505|14506|14502|14518|14508|14505|14502|13965
1669714800000|2022-11-29 09:40:00|14508|14501|14500|14486|14508|14501|14491|14486|4198
1669715100000|2022-11-29 09:45:00|14504|14491|14476|14468|14504|14496|14470|14457|5297
1669715400000|2022-11-29 09:50:00|14478|14469|14489|14481|14510|14482|14478|14468|2050
1669715700000|2022-11-29 09:55:00|14497|14487|14495|14487|14510|14495|14492|14485|2502
1669716000000|2022-11-29 10:00:00|14494|14489|14500|14492|14500|14492|14492|14485|924
1669716300000|2022-11-29 10:05:00|14503|14490|14494|14486|14507|14491|14490|14472|1971
1669716600000|2022-11-29 10:10:00|14497|14487|14509|14499|14520|14500|14496|14485|1391
1669716900000|2022-11-29 10:15:00|14508|14500|14512|14496|14518|14505|14508|14496|188
1669717200000|2022-11-29 10:20:00|14511|14500|14520|14505|14522|14509|14511|14500|174
1669717500000|2022-11-29 10:25:00|14519|14506|14516|14506|14523|14510|14513|14503|422
1669717800000|2022-11-29 10:30:00|14510|14510|14525|14513|14525|14520|14510|14506|2310
1669718100000|2022-11-29 10:35:00|14530|14514|14535|14530|14535|14530|14530|14513|5327
1669718400000|2022-11-29 10:40:00|14534|14525|14534|14525|14534|14529|14530|14525|3544
1669718700000|2022-11-29 10:45:00|14530|14530|14530|14521|14534|14532|14525|14520|3220
1669719000000|2022-11-29 10:50:00|14528|14520|14528|14515|14530|14524|14517|14506|1234
1669719300000|2022-11-29 10:55:00|14527|14512|14513|14502|14529|14512|14509|14500|2768
1669719600000|2022-11-29 11:00:00|14515|14503|14516|14506|14528|14514|14515|14502|1332
1669719900000|2022-11-29 11:05:00|14517|14505|14511|14500|14517|14506|14507|14500|826
1669720200000|2022-11-29 11:10:00|14510|14497|14509|14495|14515|14503|14499|14484|4230
1669720500000|2022-11-29 11:15:00|14508|14496|14502|14495|14513|14501|14501|14490|984
1669720800000|2022-11-29 11:20:00|14501|14496|14503|14494|14511|14505|14500|14494|1146
1669721100000|2022-11-29 11:25:00|14507|14492|14508|14501|14510|14501|14502|14492|619
1669721400000|2022-11-29 11:30:00|14511|14502|14510|14500|14517|14507|14509|14497|553
1669721700000|2022-11-29 11:35:00|14512|14502|14510|14503|14517|14507|14503|14495|1216
1669722000000|2022-11-29 11:40:00|14513|14502|14510|14497|14513|14502|14497|14490|955
1669722300000|2022-11-29 11:45:00|14509|14500|14500|14497|14510|14500|14500|14497|1876
1669722600000|2022-11-29 11:50:00|14505|14507|14523|14512|14530|14513|14505|14497|5804
1669722900000|2022-11-29 11:55:00|14522|14520|14530|14516|14530|14527|14520|14511|6182
1669723200000|2022-11-29 12:00:00|14527|14515|14519|14510|14530|14524|14511|14506|19675
1669723500000|2022-11-29 12:05:00|14518|14512|14521|14514|14528|14525|14516|14511|16832
1669723800000|2022-11-29 12:10:00|14525|14513|14522|14513|14525|14520|14517|14513|8267
1669724100000|2022-11-29 12:15:00|14515|14515|14518|14510|14522|14515|14508|14506|15188
1669724400000|2022-11-29 12:20:00|14517|14511|14516|14513|14520|14516|14513|14510|8374
1669724700000|2022-11-29 12:25:00|14519|14512|14504|14498|14520|14518|14500|14497|12836
1669725000000|2022-11-29 12:30:00|14500|14497|14509|14501|14515|14505|14496|14495|4861
1669725300000|2022-11-29 12:35:00|14506|14500|14505|14495|14509|14502|14499|14495|8260
1669725600000|2022-11-29 12:40:00|14506|14497|14489|14486|14506|14501|14489|14485|11166
1669725900000|2022-11-29 12:45:00|14491|14485|14499|14491|14500|14492|14485|14476|7517
1669726200000|2022-11-29 12:50:00|14498|14492|14506|14505|14510|14506|14498|14491|6453
1669726500000|2022-11-29 12:55:00|14507|14506|14506|14503|14507|14506|14501|14492|11828
1669726800000|2022-11-29 13:00:00|14505|14501|14491|14489|14506|14501|14491|14489|6705
1669727100000|2022-11-29 13:05:00|14489|14487|14484|14482|14489|14487|14480|14475|8025
1669727400000|2022-11-29 13:10:00|14483|14478|14457|14454|14484|14482|14441|14440|31692
1669727700000|2022-11-29 13:15:00|14455|14452|14463|14457|14465|14463|14449|14441|10328
1669728000000|2022-11-29 13:20:00|14464|14461|14474|14472|14479|14474|14464|14457|10030
1669728300000|2022-11-29 13:25:00|14476|14473|14464|14461|14478|14473|14464|14460|10403
1669728600000|2022-11-29 13:30:00|14463|14460|14451|14448|14465|14462|14445|14440|16347
1669728900000|2022-11-29 13:35:00|14453|14447|14447|14442|14467|14457|14436|14430|32841
1669729200000|2022-11-29 13:40:00|14448|14446|14452|14449|14456|14454|14433|14430|25147
1669729500000|2022-11-29 13:45:00|14451|14447|14453|14450|14459|14455|14450|14447|18335
1669729800000|2022-11-29 13:50:00|14451|14451|14445|14441|14458|14453|14439|14433|14494
1669730100000|2022-11-29 13:55:00|14446|14443|14463|14458|14463|14458|14446|14443|15533
1669730400000|2022-11-29 14:00:00|14464|14453|14456|14451|14464|14462|14450|14447|13769
1669730700000|2022-11-29 14:05:00|14457|14455|14460|14457|14470|14465|14455|14450|11058
1669731000000|2022-11-29 14:10:00|14459|14456|14484|14482|14491|14490|14458|14456|35041
1669731300000|2022-11-29 14:15:00|14483|14481|14466|14464|14484|14482|14459|14456|20044
1669731600000|2022-11-29 14:20:00|14469|14466|14461|14460|14469|14468|14451|14448|21111
1669731900000|2022-11-29 14:25:00|14460|14459|14429|14423|14480|14477|14426|14422|76588
1669732200000|2022-11-29 14:30:00|14437|14428|14398|14395|14439|14438|14364|14362|1297098
1669732500000|2022-11-29 14:35:00|14397|14396|14350|14349|14397|14396|14341|14340|606882
1669732800000|2022-11-29 14:40:00|14351|14350|14349|14348|14398|14396|14343|14342|516754
1669733100000|2022-11-29 14:45:00|14348|14347|14355|14354|14377|14376|14328|14327|419803
1669733400000|2022-11-29 14:50:00|14354|14353|14307|14306|14357|14356|14306|14305|589485
1669733700000|2022-11-29 14:55:00|14306|14305|14315|14314|14325|14324|14298|14297|534645
1669734000000|2022-11-29 15:00:00|14316|14315|14339|14338|14343|14342|14309|14308|478674
1669734300000|2022-11-29 15:05:00|14340|14339|14372|14370|14385|14384|14323|14322|650999
1669734600000|2022-11-29 15:10:00|14374|14371|14323|14322|14377|14375|14315|14313|367454
1669734900000|2022-11-29 15:15:00|14322|14321|14354|14352|14360|14359|14318|14317|300025
1669735200000|2022-11-29 15:20:00|14353|14353|14387|14386|14387|14386|14351|14349|262777
1669735500000|2022-11-29 15:25:00|14385|14384|14434|14433|14436|14435|14383|14382|448688
1669735800000|2022-11-29 15:30:00|14435|14434|14428|14427|14447|14446|14420|14419|286084
1669736100000|2022-11-29 15:35:00|14427|14426|14399|14398|14428|14427|14387|14386|290627
1669736400000|2022-11-29 15:40:00|14398|14397|14418|14417|14429|14428|14397|14396|184774
1669736700000|2022-11-29 15:45:00|14419|14418|14430|14429|14440|14439|14413|14412|194937
1669737000000|2022-11-29 15:50:00|14431|14430|14386|14385|14447|14445|14386|14385|271739
1669737300000|2022-11-29 15:55:00|14385|14384|14428|14426|14482|14481|14375|14374|1241635
1669737600000|2022-11-29 16:00:00|14429|14429|14297|14295|14434|14433|14261|14259|1624438
1669737900000|2022-11-29 16:05:00|14298|14296|14266|14263|14315|14314|14261|14259|724381
1669738200000|2022-11-29 16:10:00|14265|14261|14279|14277|14290|14289|14227|14225|607809
1669738500000|2022-11-29 16:15:00|14280|14279|14164|14163|14283|14282|14158|14157|998831
1669738800000|2022-11-29 16:20:00|14165|14164|14173|14170|14186|14184|14121|14120|1065456
1669739100000|2022-11-29 16:25:00|14172|14171|14183|14181|14190|14188|14127|14126|740981
1669739400000|2022-11-29 16:30:00|14181|14180|14179|14177|14190|14188|14144|14142|491648
1669739700000|2022-11-29 16:35:00|14178|14176|14186|14183|14200|14199|14166|14165|347393
1669740000000|2022-11-29 16:40:00|14185|14185|14190|14189|14204|14202|14174|14173|304574
1669740300000|2022-11-29 16:45:00|14191|14190|14213|14211|14220|14219|14184|14180|400080
1669740600000|2022-11-29 16:50:00|14212|14210|14203|14202|14214|14213|14173|14172|313136
1669740900000|2022-11-29 16:55:00|14204|14203|14211|14210|14238|14237|14198|14197|329099
1669741200000|2022-11-29 17:00:00|14210|14209|14185|14185|14211|14210|14168|14167|456938
1669741500000|2022-11-29 17:05:00|14187|14186|14193|14191|14200|14199|14176|14175|158318
1669741800000|2022-11-29 17:10:00|14192|14192|14178|14177|14198|14197|14161|14160|290266
1669742100000|2022-11-29 17:15:00|14179|14178|14172|14171|14184|14183|14156|14155|235290
1669742400000|2022-11-29 17:20:00|14171|14170|14147|14146|14173|14172|14147|14145|256129
1669742700000|2022-11-29 17:25:00|14146|14145|14139|14138|14156|14156|14132|14131|276281
1669743000000|2022-11-29 17:30:00|14140|14139|14138|14137|14150|14149|14130|14129|175996
1669743300000|2022-11-29 17:35:00|14139|14138|14151|14151|14168|14167|14130|14129|339892
1669743600000|2022-11-29 17:40:00|14152|14150|14164|14162|14170|14169|14146|14145|218415
1669743900000|2022-11-29 17:45:00|14165|14163|14140|14139|14169|14168|14131|14130|221024
1669744200000|2022-11-29 17:50:00|14141|14138|14138|14136|14151|14150|14136|14135|150324
1669744500000|2022-11-29 17:55:00|14137|14137|14155|14153|14163|14161|14137|14135|151630
1669744800000|2022-11-29 18:00:00|14154|14154|14133|14132|14157|14156|14121|14120|193774
1669745100000|2022-11-29 18:05:00|14132|14131|14127|14125|14145|14144|14122|14121|113031
1669745400000|2022-11-29 18:10:00|14128|14126|14128|14127|14133|14131|14119|14118|201692
1669745700000|2022-11-29 18:15:00|14127|14126|14098|14096|14132|14130|14093|14092|344224
1669746000000|2022-11-29 18:20:00|14099|14098|14072|14070|14099|14098|14071|14070|271729
1669746300000|2022-11-29 18:25:00|14071|14071|14054|14053|14074|14073|14054|14053|404655
1669746600000|2022-11-29 18:30:00|14055|14054|14064|14062|14068|14067|14050|14049|255899
1669746900000|2022-11-29 18:35:00|14063|14061|14077|14076|14083|14082|14061|14060|211597
1669747200000|2022-11-29 18:40:00|14076|14075|14097|14096|14100|14099|14072|14071|227628
1669747500000|2022-11-29 18:45:00|14098|14097|14100|14098|14108|14107|14096|14095|163856
1669747800000|2022-11-29 18:50:00|14098|14097|14100|14099|14106|14105|14092|14091|285501
1669748100000|2022-11-29 18:55:00|14101|14100|14115|14114|14119|14118|14101|14100|320198
1669748400000|2022-11-29 19:00:00|14116|14115|14149|14148|14161|14159|14116|14115|424868
1669748700000|2022-11-29 19:05:00|14151|14150|14127|14126|14152|14151|14124|14123|187604
1669749000000|2022-11-29 19:10:00|14128|14125|14122|14120|14130|14129|14108|14107|131119
1669749300000|2022-11-29 19:15:00|14121|14121|14109|14107|14125|14124|14108|14107|135020
1669749600000|2022-11-29 19:20:00|14108|14108|14090|14089|14111|14110|14086|14085|266648
1669749900000|2022-11-29 19:25:00|14091|14090|14087|14086|14096|14095|14079|14078|174762
1669750200000|2022-11-29 19:30:00|14088|14087|14079|14078|14089|14088|14072|14071|165819
1669750500000|2022-11-29 19:35:00|14080|14079|14083|14082|14091|14090|14075|14074|212596
1669750800000|2022-11-29 19:40:00|14082|14081|14057|14056|14084|14083|14053|14052|350392
1669751100000|2022-11-29 19:45:00|14056|14055|14048|14047|14060|14059|14040|14039|450522
1669751400000|2022-11-29 19:50:00|14047|14046|14055|14053|14068|14067|14047|14045|204059
1669751700000|2022-11-29 19:55:00|14056|14054|14060|14059|14067|14066|14046|14045|238369
1669752000000|2022-11-29 20:00:00|14059|14058|14059|14057|14080|14079|14055|14054|327224
1669752300000|2022-11-29 20:05:00|14058|14058|14078|14077|14080|14079|14058|14057|276591
1669752600000|2022-11-29 20:10:00|14077|14076|14083|14081|14085|14084|14072|14071|224526
1669752900000|2022-11-29 20:15:00|14084|14082|14072|14071|14091|14090|14067|14065|303324
1669753200000|2022-11-29 20:20:00|14071|14070|14066|14065|14087|14086|14061|14060|289464
1669753500000|2022-11-29 20:25:00|14067|14066|14060|14059|14077|14076|14055|14054|243051
1669753800000|2022-11-29 20:30:00|14061|14060|14069|14068|14075|14074|14036|14035|417465
1669754100000|2022-11-29 20:35:00|14068|14067|14066|14065|14079|14078|14053|14052|341991
1669754400000|2022-11-29 20:40:00|14065|14064|14086|14085|14096|14095|14065|14064|443522
1669754700000|2022-11-29 20:45:00|14085|14084|14094|14093|14096|14095|14067|14066|806234
1669755000000|2022-11-29 20:50:00|14095|14094|14095|14094|14105|14104|14074|14073|859796
1669755300000|2022-11-29 20:55:00|14094|14093|14116|14115|14134|14133|14093|14092|1462060
1669755600000|2022-11-29 21:00:00|14119|14114|14132|14129|14135|14131|14110|14102|5519323
1669755900000|2022-11-29 21:05:00|14131|14130|14109|14106|14133|14132|14105|14102|39847
1669756200000|2022-11-29 21:10:00|14106|14105|14111|14107|14117|14115|14106|14104|14897
1669756500000|2022-11-29 21:15:00|14110|14108|14114|14113|14115|14113|14110|14108|6295
1669756800000|2022-11-29 21:20:00|14115|14114|14121|14119|14128|14122|14111|14107|13973
1669757100000|2022-11-29 21:25:00|14120|14118|14122|14121|14124|14123|14119|14118|5393
1669757400000|2022-11-29 21:30:00|14124|14120|14129|14125|14130|14128|14124|14120|4903
1669757700000|2022-11-29 21:35:00|14128|14126|14127|14125|14128|14127|14127|14125|1450
1669758000000|2022-11-29 21:40:00|14128|14126|14128|14126|14129|14127|14127|14125|2344
1669758300000|2022-11-29 21:45:00|14129|14127|14128|14126|14130|14128|14128|14121|6263
1669758600000|2022-11-29 21:50:00|14127|14125|14129|14127|14129|14127|14127|14125|2127
1669758900000|2022-11-29 21:55:00|14127|14126|14129|14126|14129|14128|14127|14126|2847
1669759200000|2022-11-29 22:00:00|14128|14127|14128|14127|14128|14127|14128|14127|4513
1669759500000|2022-11-29 22:05:00|14127|14126|14126|14121|14127|14126|14123|14121|5678
1669759800000|2022-11-29 22:10:00|14125|14123|14126|14124|14126|14124|14124|14123|410
1669760100000|2022-11-29 22:15:00|14127|14123|14127|14125|14127|14125|14127|14123|2503
1669760400000|2022-11-29 22:20:00|14128|14124|14125|14124|14128|14124|14125|14124|3936
1669760700000|2022-11-29 22:25:00|14124|14123|14126|14125|14126|14125|14120|14119|8914
1669761000000|2022-11-29 22:30:00|14127|14120|14113|14102|14127|14120|14110|14101|6864
1669761300000|2022-11-29 22:35:00|14111|14107|14111|14102|14111|14109|14105|14102|5543
1669761600000|2022-11-29 22:40:00|14119|14105|14117|14112|14120|14115|14115|14104|662
1669761900000|2022-11-29 22:45:00|14114|14114|14120|14114|14120|14114|14114|14114|693
1669762200000|2022-11-29 22:50:00|14126|14116|14115|14111|14126|14116|14115|14111|5216
1669762500000|2022-11-29 22:55:00|14117|14113|14117|14113|14117|14113|14117|14113|57
1669762800000|2022-11-29 23:00:00|14120|14111|14119|14113|14120|14114|14112|14111|2090
1669763100000|2022-11-29 23:05:00|14118|14114|14118|14113|14119|14114|14118|14112|1218
1669763400000|2022-11-29 23:10:00|14117|14112|14115|14110|14117|14113|14113|14110|2080
1669763700000|2022-11-29 23:15:00|14114|14105|14105|14101|14114|14108|14103|14100|2626
1669764000000|2022-11-29 23:20:00|14107|14104|14116|14106|14116|14108|14106|14104|1741
1669764300000|2022-11-29 23:25:00|14110|14105|14108|14106|14115|14106|14104|14102|2598
1669764600000|2022-11-29 23:30:00|14109|14104|14108|14103|14109|14105|14105|14103|1038
1669764900000|2022-11-29 23:35:00|14105|14102|14107|14105|14107|14105|14103|14102|2416
1669765200000|2022-11-29 23:40:00|14105|14104|14105|14104|14105|14106|14105|14104|3237
1669765500000|2022-11-29 23:45:00||14102||14102||14103||14102|2438
1669765800000|2022-11-29 23:50:00|14107|14104|14103|14100|14107|14104|14102|14100|2835
1669766100000|2022-11-29 23:55:00|14102|14099|14100|14093|14103|14099|14098|14093|9647
1669766400000|2022-11-30 00:00:00|14103|14096|14106|14103|14107|14103|14095|14093|5291
1669766700000|2022-11-30 00:05:00|14105|14102|14104|14102|14105|14103|14102|14101|3736
1669767000000|2022-11-30 00:10:00||14103||14103||14103||14103|354
1669767300000|2022-11-30 00:15:00|14103|14102|14105|14104|14105|14104|14103|14102|3587
1669767600000|2022-11-30 00:20:00|14107|14103|14115|14105|14115|14108|14105|14103|3522
1669767900000|2022-11-30 00:25:00|14114|14110|14105|14102|14114|14110|14105|14102|1444
1669768200000|2022-11-30 00:30:00|14107|14103|14116|14111|14116|14112|14107|14103|2586
1669768500000|2022-11-30 00:35:00|14115|14112|14117|14113|14117|14113|14115|14111|1366
1669768800000|2022-11-30 00:40:00|14119|14120|14122|14118|14125|14121|14119|14112|4588
1669769100000|2022-11-30 00:45:00|14123|14123|14119|14117|14125|14123|14119|14117|3143
1669769400000|2022-11-30 00:50:00|14118|14118|14126|14121|14126|14122|14118|14117|4021
1669769700000|2022-11-30 00:55:00|14127|14122|14131|14129|14131|14130|14127|14122|5175
1669798800000|2022-11-30 09:00:00|14219|14191|14225|14217|14228|14225|14185|14156|13155
1669799100000|2022-11-30 09:05:00|14228|14222|14219|14213|14228|14226|14219|14210|11143
1669799400000|2022-11-30 09:10:00|14217|14214|14219|14211|14220|14218|14213|14210|2620
1669799700000|2022-11-30 09:15:00|14214|14212|14235|14228|14235|14229|14214|14211|8039
1669800000000|2022-11-30 09:20:00|14234|14223|14241|14231|14250|14241|14230|14221|3821
1669800300000|2022-11-30 09:25:00|14239|14237|14248|14238|14249|14245|14239|14231|2285
1669800600000|2022-11-30 09:30:00|14244|14239|14250|14240|14250|14248|14243|14233|5767
1669800900000|2022-11-30 09:35:00|14249|14237|14235|14224|14249|14242|14231|14219|8919
1669801200000|2022-11-30 09:40:00|14233|14225|14223|14213|14235|14228|14214|14211|8820
1669801500000|2022-11-30 09:45:00|14222|14212|14229|14216|14234|14218|14218|14212|2015
1669801800000|2022-11-30 09:50:00|14222|14217|14234|14230|14238|14234|14222|14217|2349
1669802100000|2022-11-30 09:55:00|14236|14226|14233|14228|14238|14231|14225|14220|4912
1669802400000|2022-11-30 10:00:00|14238|14229|14230|14217|14242|14235|14226|14217|6490
1669802700000|2022-11-30 10:05:00|14229|14211|14228|14221|14235|14234|14219|14211|3862
1669803000000|2022-11-30 10:10:00|14227|14223|14235|14230|14246|14232|14226|14215|2368
1669803300000|2022-11-30 10:15:00|14230|14217|14232|14223|14235|14225|14222|14216|3993
1669803600000|2022-11-30 10:20:00|14227|14225|14220|14215|14232|14225|14217|14211|2024
1669803900000|2022-11-30 10:25:00|14219|14214|14223|14217|14223|14217|14217|14211|547
1669804200000|2022-11-30 10:30:00|14225|14219|14237|14225|14238|14226|14225|14213|2285
1669804500000|2022-11-30 10:35:00|14236|14226|14239|14232|14242|14232|14230|14223|672
1669804800000|2022-11-30 10:40:00|14243|14233|14238|14226|14246|14233|14237|14226|1034
1669805100000|2022-11-30 10:45:00|14237|14225|14238|14229|14238|14232|14232|14225|416
1669805400000|2022-11-30 10:50:00|14236|14232|14223|14214|14237|14232|14223|14212|679
1669805700000|2022-11-30 10:55:00|14232|14215|14224|14214|14237|14227|14224|14211|837
1669806000000|2022-11-30 11:00:00|14217|14211|14230|14214|14230|14220|14217|14211|1763
1669806300000|2022-11-30 11:05:00|14228|14213|14207|14202|14228|14217|14206|14200|5095
1669806600000|2022-11-30 11:10:00|14209|14200|14208|14192|14209|14201|14198|14188|5764
1669806900000|2022-11-30 11:15:00|14214|14193|14200|14193|14219|14204|14200|14192|1389
1669807200000|2022-11-30 11:20:00|14208|14190|14213|14193|14216|14201|14204|14190|3052
1669807500000|2022-11-30 11:25:00|14212|14195|14199|14192|14212|14198|14195|14190|1827
1669807800000|2022-11-30 11:30:00|14205|14190|14210|14202|14210|14202|14200|14190|1562
1669808100000|2022-11-30 11:35:00|14209|14201|14214|14206|14214|14206|14205|14201|1354
1669808400000|2022-11-30 11:40:00|14212|14207|14212|14206|14214|14211|14212|14206|1500
1669808700000|2022-11-30 11:45:00|14211|14207|14212|14206|14212|14208|14210|14206|1157
1669809000000|2022-11-30 11:50:00|14214|14208|14212|14210|14214|14210|14212|14206|374
1669809300000|2022-11-30 11:55:00|14214|14211|14212|14207|14214|14211|14209|14206|1098
1669809600000|2022-11-30 12:00:00|14211|14206|14207|14206|14212|14206|14199|14195|24390
1669809900000|2022-11-30 12:05:00|14210|14204|14208|14204|14210|14209|14203|14200|9995
1669810200000|2022-11-30 12:10:00|14207|14203|14213|14213|14215|14213|14207|14203|8489
1669810500000|2022-11-30 12:15:00|14214|14210|14198|14190|14214|14210|14193|14190|11319
1669810800000|2022-11-30 12:20:00|14197|14191|14201|14196|14205|14198|14195|14190|3062
1669811100000|2022-11-30 12:25:00|14205|14197|14204|14196|14209|14201|14204|14196|3529
1669811400000|2022-11-30 12:30:00|14205|14197|14192|14188|14205|14200|14192|14187|4565
1669811700000|2022-11-30 12:35:00|14190|14187|14194|14190|14199|14190|14188|14185|4416
1669812000000|2022-11-30 12:40:00|14195|14191|14193|14190|14195|14191|14191|14190|5101
1669812300000|2022-11-30 12:45:00|14192|14191|14198|14195|14199|14195|14192|14190|8338
1669812600000|2022-11-30 12:50:00|14199|14197|14197|14191|14200|14199|14197|14191|20350
1669812900000|2022-11-30 12:55:00|14196|14194|14192|14190|14197|14194|14191|14190|11520
1669813200000|2022-11-30 13:00:00|14191|14191|14187|14185|14194|14192|14186|14185|20483
1669813500000|2022-11-30 13:05:00|14190|14186|14192|14185|14199|14196|14189|14185|11178
1669813800000|2022-11-30 13:10:00|14191|14189|14191|14188|14193|14192|14186|14185|11253
1669814100000|2022-11-30 13:15:00|14190|14189|14205|14200|14214|14210|14190|14186|62423
1669814400000|2022-11-30 13:20:00|14210|14202|14194|14190|14214|14210|14189|14185|14655
1669814700000|2022-11-30 13:25:00|14190|14187|14192|14188|14202|14200|14187|14185|9383
1669815000000|2022-11-30 13:30:00|14198|14185|14179|14174|14200|14194|14172|14170|141305
1669815300000|2022-11-30 13:35:00|14178|14175|14179|14177|14188|14181|14169|14168|46731
1669815600000|2022-11-30 13:40:00|14178|14174|14176|14172|14185|14181|14168|14166|18629
1669815900000|2022-11-30 13:45:00|14175|14170|14159|14154|14179|14170|14156|14152|22498
1669816200000|2022-11-30 13:50:00|14162|14156|14159|14155|14172|14165|14155|14152|9638
1669816500000|2022-11-30 13:55:00|14163|14156|14139|14133|14163|14156|14133|14129|31856
1669816800000|2022-11-30 14:00:00|14133|14132|14150|14148|14152|14149|14126|14125|41266
1669817100000|2022-11-30 14:05:00|14152|14150|14156|14154|14165|14164|14144|14140|29783
1669817400000|2022-11-30 14:10:00|14157|14155|14152|14151|14172|14169|14152|14151|10774
1669817700000|2022-11-30 14:15:00|14153|14152|14184|14183|14185|14183|14153|14152|17384
1669818000000|2022-11-30 14:20:00|14185|14182|14180|14173|14185|14183|14166|14160|12891
1669818300000|2022-11-30 14:25:00|14175|14172|14143|14131|14175|14172|14126|14125|70237
1669818600000|2022-11-30 14:30:00|14140|14142|14115|14113|14140|14142|14056|14055|910240
1669818900000|2022-11-30 14:35:00|14113|14112|14102|14101|14128|14127|14080|14079|589875
1669819200000|2022-11-30 14:40:00|14103|14100|14206|14204|14220|14218|14101|14100|874244
1669819500000|2022-11-30 14:45:00|14205|14205|14161|14160|14209|14208|14156|14155|319054
1669819800000|2022-11-30 14:50:00|14162|14161|14209|14208|14237|14236|14158|14157|412491
1669820100000|2022-11-30 14:55:00|14210|14209|14197|14196|14216|14214|14182|14181|334168
1669820400000|2022-11-30 15:00:00|14196|14195|14160|14158|14218|14216|14131|14130|422049
1669820700000|2022-11-30 15:05:00|14161|14159|14193|14191|14209|14207|14151|14150|263995
1669821000000|2022-11-30 15:10:00|14192|14190|14167|14165|14196|14195|14159|14158|214270
1669821300000|2022-11-30 15:15:00|14166|14166|14148|14146|14184|14183|14143|14142|214979
1669821600000|2022-11-30 15:20:00|14147|14145|14173|14171|14181|14180|14140|14139|206825
1669821900000|2022-11-30 15:25:00|14172|14170|14151|14150|14175|14174|14134|14133|203215
1669822200000|2022-11-30 15:30:00|14152|14151|14149|14148|14161|14160|14133|14132|191844
1669822500000|2022-11-30 15:35:00|14148|14147|14190|14189|14190|14189|14147|14146|249885
1669822800000|2022-11-30 15:40:00|14189|14188|14149|14147|14190|14189|14148|14147|217066
1669823100000|2022-11-30 15:45:00|14148|14148|14116|14114|14148|14148|14100|14099|355598
1669823400000|2022-11-30 15:50:00|14115|14113|14116|14115|14138|14137|14107|14105|174490
1669823700000|2022-11-30 15:55:00|14117|14116|14117|14116|14126|14125|14106|14105|167532
1669824000000|2022-11-30 16:00:00|14119|14117|14121|14120|14133|14132|14109|14108|247398
1669824300000|2022-11-30 16:05:00|14120|14119|14157|14155|14169|14167|14120|14119|218016
1669824600000|2022-11-30 16:10:00|14156|14154|14177|14175|14179|14178|14148|14147|228248
1669824900000|2022-11-30 16:15:00|14176|14174|14174|14173|14187|14186|14159|14158|233677
1669825200000|2022-11-30 16:20:00|14173|14172|14169|14167|14185|14184|14164|14162|136655
1669825500000|2022-11-30 16:25:00|14168|14168|14179|14177|14191|14190|14166|14165|209912
1669825800000|2022-11-30 16:30:00|14180|14178|14174|14173|14190|14189|14158|14157|194155
1669826100000|2022-11-30 16:35:00|14173|14172|14196|14194|14202|14201|14173|14172|231780
1669826400000|2022-11-30 16:40:00|14197|14195|14177|14175|14201|14200|14176|14175|175758
1669826700000|2022-11-30 16:45:00|14176|14174|14178|14176|14188|14187|14172|14171|178283
1669827000000|2022-11-30 16:50:00|14179|14177|14166|14164|14182|14181|14153|14152|182111
1669827300000|2022-11-30 16:55:00|14167|14166|14158|14157|14171|14169|14156|14155|96730
1669827600000|2022-11-30 17:00:00|14157|14156|14153|14152|14161|14160|14139|14138|181371
1669827900000|2022-11-30 17:05:00|14152|14151|14135|14134|14152|14151|14129|14128|151530
1669828200000|2022-11-30 17:10:00|14136|14135|14132|14131|14139|14138|14125|14124|83398
1669828500000|2022-11-30 17:15:00|14131|14130|14101|14100|14131|14130|14096|14095|284393
1669828800000|2022-11-30 17:20:00|14100|14099|14090|14089|14101|14100|14076|14075|263740
1669829100000|2022-11-30 17:25:00|14091|14090|14093|14091|14094|14093|14082|14081|180893
1669829400000|2022-11-30 17:30:00|14092|14090|14096|14095|14105|14104|14088|14088|149559
1669829700000|2022-11-30 17:35:00|14095|14094|14087|14086|14096|14095|14070|14068|169663
1669830000000|2022-11-30 17:40:00|14086|14085|14099|14098|14108|14107|14082|14081|199995
1669830300000|2022-11-30 17:45:00|14098|14097|14115|14114|14119|14118|14094|14093|146281
1669830600000|2022-11-30 17:50:00|14116|14115|14129|14127|14130|14129|14105|14104|119902
1669830900000|2022-11-30 17:55:00|14128|14126|14126|14125|14131|14130|14118|14117|147333
1669831200000|2022-11-30 18:00:00|14125|14124|14137|14135|14137|14136|14118|14116|187284
1669831500000|2022-11-30 18:05:00|14136|14134|14158|14157|14160|14158|14134|14133|163862
1669831800000|2022-11-30 18:10:00|14159|14158|14164|14163|14172|14171|14150|14148|134255
1669832100000|2022-11-30 18:15:00|14163|14162|14159|14158|14167|14166|14157|14155|85961
1669832400000|2022-11-30 18:20:00|14158|14157|14154|14152|14164|14163|14141|14140|163703
1669832700000|2022-11-30 18:25:00|14155|14153|14156|14155|14163|14162|14146|14145|91678
1669833000000|2022-11-30 18:30:00|14157|14156|14214|14211|14300|14298|14113|14112|1280707
1669833300000|2022-11-30 18:35:00|14215|14212|14352|14349|14352|14351|14215|14212|781222
1669833600000|2022-11-30 18:40:00|14353|14350|14327|14325|14379|14378|14298|14296|648875
1669833900000|2022-11-30 18:45:00|14328|14326|14345|14343|14360|14358|14254|14251|658585
1669834200000|2022-11-30 18:50:00|14341|14340|14346|14344|14360|14357|14313|14312|436443
1669834500000|2022-11-30 18:55:00|14345|14343|14419|14416|14444|14441|14342|14340|737583
1669834800000|2022-11-30 19:00:00|14418|14415|14452|14450|14457|14456|14416|14414|744556
1669835100000|2022-11-30 19:05:00|14456|14454|14480|14478|14501|14500|14455|14453|752951
1669835400000|2022-11-30 19:10:00|14479|14477|14517|14514|14529|14526|14478|14477|523682
1669835700000|2022-11-30 19:15:00|14518|14515|14619|14618|14635|14633|14513|14511|1075872
1669836000000|2022-11-30 19:20:00|14620|14619|14609|14605|14641|14638|14590|14589|970456
1669836300000|2022-11-30 19:25:00|14610|14607|14631|14628|14653|14651|14592|14590|775841
1669836600000|2022-11-30 19:30:00|14632|14629|14641|14640|14646|14645|14605|14603|693798
1669836900000|2022-11-30 19:35:00|14638|14637|14598|14597|14648|14645|14588|14587|481734
1669837200000|2022-11-30 19:40:00|14599|14598|14576|14574|14613|14611|14568|14566|373907
1669837500000|2022-11-30 19:45:00|14577|14575|14609|14607|14609|14607|14565|14564|460354
1669837800000|2022-11-30 19:50:00|14610|14608|14594|14592|14637|14635|14590|14589|470453
1669838100000|2022-11-30 19:55:00|14595|14594|14610|14608|14610|14609|14571|14570|398062
1669838400000|2022-11-30 20:00:00|14609|14607|14628|14626|14630|14629|14600|14598|367447
1669838700000|2022-11-30 20:05:00|14627|14625|14647|14646|14648|14647|14615|14613|404347
1669839000000|2022-11-30 20:10:00|14646|14645|14645|14644|14647|14646|14632|14631|325720
1669839300000|2022-11-30 20:15:00|14646|14645|14669|14667|14688|14687|14640|14639|681999
1669839600000|2022-11-30 20:20:00|14668|14668|14692|14690|14698|14696|14654|14653|612639
1669839900000|2022-11-30 20:25:00|14693|14691|14708|14707|14710|14709|14686|14685|590538
1669840200000|2022-11-30 20:30:00|14707|14706|14769|14768|14769|14768|14707|14705|656328
1669840500000|2022-11-30 20:35:00|14770|14769|14735|14734|14779|14778|14735|14734|795343
1669840800000|2022-11-30 20:40:00|14734|14733|14739|14738|14747|14746|14722|14721|473829
1669841100000|2022-11-30 20:45:00|14738|14737|14742|14741|14764|14762|14730|14729|596520
1669841400000|2022-11-30 20:50:00|14743|14742|14750|14748|14772|14771|14723|14721|1792628
1669841700000|2022-11-30 20:55:00|14749|14747|14802|14800|14803|14801|14729|14728|3672927
1669842000000|2022-11-30 21:00:00|14803|14790|14798|14794|14821|14815|14778|14771|168149
1669842300000|2022-11-30 21:05:00|14797|14795|14802|14800|14804|14803|14789|14785|85427
1669842600000|2022-11-30 21:10:00|14801|14799|14795|14787|14801|14799|14790|14785|18849
1669842900000|2022-11-30 21:15:00|14791|14789|14791|14786|14805|14803|14788|14786|59101
1669843200000|2022-11-30 21:20:00|14798|14787|14785|14781|14798|14795|14779|14775|31524
1669843500000|2022-11-30 21:25:00|14784|14780|14789|14786|14791|14787|14780|14779|8837
1669843800000|2022-11-30 21:30:00|14790|14788|14804|14803|14810|14809|14790|14786|43888
1669844100000|2022-11-30 21:35:00|14805|14804|14820|14811|14823|14820|14799|14796|32376
1669844400000|2022-11-30 21:40:00|14819|14804|14810|14806|14819|14811|14807|14802|16521
1669844700000|2022-11-30 21:45:00|14811|14805|14804|14801|14811|14806|14797|14791|11328
1669845000000|2022-11-30 21:50:00|14799|14800|14803|14798|14811|14808|14799|14793|17724
1669845300000|2022-11-30 21:55:00|14801|14793|14820|14815|14820|14815|14800|14792|28365
1669845600000|2022-11-30 22:00:00|14823|14816|14819|14814|14823|14820|14814|14805|6005
1669845900000|2022-11-30 22:05:00|14817|14816|14822|14814|14823|14817|14816|14812|4574
1669846200000|2022-11-30 22:10:00|14818|14815|14820|14811|14820|14815|14810|14802|4529
1669846500000|2022-11-30 22:15:00|14819|14816|14814|14806|14820|14816|14810|14803|6106
1669846800000|2022-11-30 22:20:00|14810|14805|14808|14800|14814|14812|14808|14800|10024
1669847100000|2022-11-30 22:25:00|14804|14802|14810|14805|14812|14807|14801|14802|3052
1669847400000|2022-11-30 22:30:00|14809|14804|14805|14803|14809|14805|14805|14803|3416
1669847700000|2022-11-30 22:35:00|14806|14804|14818|14811|14818|14818|14804|14803|6603
1669848000000|2022-11-30 22:40:00|14816|14810|14811|14803|14817|14810|14810|14801|7076
1669848300000|2022-11-30 22:45:00|14810|14804|14808|14803|14811|14806|14807|14803|2941
1669848600000|2022-11-30 22:50:00|14809|14805|14804|14801|14811|14806|14803|14801|10446
1669848900000|2022-11-30 22:55:00|14809|14802|14810|14803|14810|14805|14808|14801|1634
1669849200000|2022-11-30 23:00:00|14811|14804|14815|14807|14818|14815|14804|14803|12871
1669849500000|2022-11-30 23:05:00|14810|14808|14808|14804|14815|14809|14807|14802|6973
1669849800000|2022-11-30 23:10:00|14807|14805|14810|14808|14812|14810|14802|14801|4263
1669850100000|2022-11-30 23:15:00|14815|14810|14811|14804|14816|14815|14811|14804|16092
1669850400000|2022-11-30 23:20:00|14810|14805|14816|14809|14817|14813|14808|14803|4257
1669850700000|2022-11-30 23:25:00|14812|14807|14814|14807|14815|14813|14808|14807|6324
1669851000000|2022-11-30 23:30:00|14815|14810|14811|14808|14815|14813|14811|14806|5195
1669851300000|2022-11-30 23:35:00|14813|14810|14812|14807|14813|14810|14810|14806|3108
1669851600000|2022-11-30 23:40:00|14810|14810|14823|14818|14823|14820|14810|14810|5933
1669851900000|2022-11-30 23:45:00|14819|14811|14821|14810|14821|14820|14817|14800|13236
1669852200000|2022-11-30 23:50:00|14815|14811|14823|14820|14824|14821|14815|14811|3605
1669852500000|2022-11-30 23:55:00|14824|14822|14820|14813|14829|14825|14820|14813|4898
1669852800000|2022-12-01 00:00:00|14823|14814|14825|14816|14825|14823|14819|14814|5170
1669853100000|2022-12-01 00:05:00|14828|14825|14820|14814|14828|14825|14816|14813|3287
1669853400000|2022-12-01 00:10:00|14819|14816|14817|14811|14820|14819|14814|14811|5388
1669853700000|2022-12-01 00:15:00|14820|14810|14817|14811|14820|14815|14815|14810|1786
1669854000000|2022-12-01 00:20:00|14813|14812|14810|14809|14815|14812|14806|14803|10037
1669854300000|2022-12-01 00:25:00|14813|14810|14808|14805|14817|14812|14808|14804|9211
1669854600000|2022-12-01 00:30:00|14807|14803|14805|14802|14808|14807|14804|14800|4319
1669854900000|2022-12-01 00:35:00|14804|14801|14799|14796|14805|14802|14794|14789|6689
1669855200000|2022-12-01 00:40:00|14797|14794|14803|14798|14803|14799|14796|14794|2033
1669855500000|2022-12-01 00:45:00|14804|14799|14808|14803|14808|14805|14800|14795|6531
1669855800000|2022-12-01 00:50:00|14807|14804|14817|14810|14817|14810|14801|14800|7794
1669856100000|2022-12-01 00:55:00|14818|14815|14820|14815|14820|14816|14812|14805|5750
1669885200000|2022-12-01 09:00:00|14772|14739|14739|14726|14795|14763|14735|14722|13649
1669885500000|2022-12-01 09:05:00|14738|14723|14729|14715|14739|14723|14717|14708|9173
1669885800000|2022-12-01 09:10:00|14728|14717|14719|14711|14734|14721|14711|14708|8579
1669886100000|2022-12-01 09:15:00|14720|14710|14720|14707|14720|14713|14707|14701|6388
1669886400000|2022-12-01 09:20:00|14728|14708|14728|14716|14733|14726|14719|14708|4058
1669886700000|2022-12-01 09:25:00|14733|14721|14737|14736|14743|14736|14728|14721|7293
1669887000000|2022-12-01 09:30:00|14743|14732|14735|14727|14747|14739|14731|14721|3839
1669887300000|2022-12-01 09:35:00|14732|14728|14716|14711|14740|14729|14716|14711|1809
1669887600000|2022-12-01 09:40:00|14720|14712|14720|14711|14724|14712|14712|14710|3528
1669887900000|2022-12-01 09:45:00|14716|14713|14718|14712|14731|14717|14713|14711|2860
1669888200000|2022-12-01 09:50:00|14717|14713|14717|14712|14732|14721|14717|14712|2677
1669888500000|2022-12-01 09:55:00|14720|14713|14741|14721|14744|14734|14720|14712|3898
1669888800000|2022-12-01 10:00:00|14744|14724|14738|14733|14744|14739|14738|14718|2290
1669889100000|2022-12-01 10:05:00|14740|14728|14739|14718|14751|14742|14720|14718|8338
1669889400000|2022-12-01 10:10:00|14737|14721|14750|14740|14751|14740|14731|14718|5209
1669889700000|2022-12-01 10:15:00|14751|14743|14748|14740|14759|14746|14747|14740|4318
1669890000000|2022-12-01 10:20:00|14747|14735|14753|14738|14753|14741|14741|14735|1556
1669890300000|2022-12-01 10:25:00|14759|14740|14748|14738|14759|14744|14743|14738|1200
1669890600000|2022-12-01 10:30:00|14740|14736|14749|14740|14749|14743|14740|14735|1788
1669890900000|2022-12-01 10:35:00|14754|14743|14760|14740|14770|14752|14753|14740|2244
1669891200000|2022-12-01 10:40:00|14759|14741|14770|14756|14770|14757|14754|14740|957
1669891500000|2022-12-01 10:45:00|14764|14753|14748|14735|14764|14753|14738|14724|2978
1669891800000|2022-12-01 10:50:00|14749|14741|14740|14727|14749|14741|14740|14727|343
1669892100000|2022-12-01 10:55:00|14739|14725|14739|14730|14740|14738|14734|14724|699
1669892400000|2022-12-01 11:00:00|14735|14732|14733|14724|14739|14732|14730|14724|3019
1669892700000|2022-12-01 11:05:00|14730|14727|14738|14727|14738|14730|14729|14724|1814
1669893000000|2022-12-01 11:10:00|14740|14726|14735|14730|14748|14734|14735|14724|1293
1669893300000|2022-12-01 11:15:00|14732|14728|14735|14724|14735|14728|14725|14724|1583
1669893600000|2022-12-01 11:20:00|14734|14727|14734|14727|14735|14729|14734|14727|454
1669893900000|2022-12-01 11:25:00|14735|14724|14730|14724|14735|14728|14724|14719|1311
1669894200000|2022-12-01 11:30:00|14732|14722|14737|14731|14742|14733|14732|14722|1218
1669894500000|2022-12-01 11:35:00|14742|14730|14742|14716|14742|14733|14733|14710|4197
1669894800000|2022-12-01 11:40:00|14740|14717|14732|14723|14745|14727|14731|14715|1512
1669895100000|2022-12-01 11:45:00|14731|14726|14724|14716|14742|14736|14724|14713|1962
1669895400000|2022-12-01 11:50:00|14727|14719|14745|14730|14748|14735|14727|14713|4471
1669895700000|2022-12-01 11:55:00|14744|14724|14737|14733|14746|14736|14737|14720|1872
1669896000000|2022-12-01 12:00:00|14738|14730|14754|14747|14770|14765|14735|14730|23748
1669896300000|2022-12-01 12:05:00|14750|14748|14766|14750|14768|14759|14743|14740|19551
1669896600000|2022-12-01 12:10:00|14767|14760|14762|14754|14767|14762|14760|14744|3146
1669896900000|2022-12-01 12:15:00|14758|14758|14749|14745|14758|14758|14748|14744|9942
1669897200000|2022-12-01 12:20:00|14748|14744|14746|14745|14750|14748|14744|14744|16566
1669897500000|2022-12-01 12:25:00|14745|14744|14757|14750|14757|14750|14743|14740|47078
1669897800000|2022-12-01 12:30:00|14756|14747|14774|14770|14775|14772|14752|14746|16984
1669898100000|2022-12-01 12:35:00|14775|14771|14783|14780|14785|14782|14773|14771|8896
1669898400000|2022-12-01 12:40:00|14784|14781|14787|14782|14788|14785|14780|14777|16310
1669898700000|2022-12-01 12:45:00|14786|14780|14793|14788|14799|14792|14780|14777|5918
1669899000000|2022-12-01 12:50:00|14794|14789|14797|14794|14798|14797|14791|14789|6597
1669899300000|2022-12-01 12:55:00|14798|14795|14797|14796|14798|14797|14792|14787|8463
1669899600000|2022-12-01 13:00:00|14796|14791|14794|14792|14798|14794|14790|14788|9633
1669899900000|2022-12-01 13:05:00|14795|14793|14804|14803|14804|14803|14795|14793|18577
1669900200000|2022-12-01 13:10:00|14803|14801|14797|14795|14804|14803|14792|14791|7010
1669900500000|2022-12-01 13:15:00|14796|14796|14804|14801|14804|14803|14796|14793|12231
1669900800000|2022-12-01 13:20:00|14803|14800|14828|14826|14830|14826|14802|14798|50819
1669901100000|2022-12-01 13:25:00|14829|14825|14834|14828|14848|14846|14828|14825|39502
1669901400000|2022-12-01 13:30:00|14832|14818|14912|14901|14914|14911|14818|14800|108993
1669901700000|2022-12-01 13:35:00|14910|14902|14883|14876|14910|14906|14862|14852|58950
1669902000000|2022-12-01 13:40:00|14885|14877|14890|14886|14894|14889|14877|14864|31121
1669902300000|2022-12-01 13:45:00|14888|14885|14816|14814|14888|14885|14815|14814|72212
1669902600000|2022-12-01 13:50:00|14817|14812|14815|14812|14848|14825|14808|14801|30859
1669902900000|2022-12-01 13:55:00|14813|14810|14827|14823|14837|14832|14803|14802|21910
1669903200000|2022-12-01 14:00:00|14824|14822|14820|14817|14827|14822|14809|14805|19618
1669903500000|2022-12-01 14:05:00|14818|14818|14819|14815|14828|14825|14815|14814|15110
1669903800000|2022-12-01 14:10:00|14815|14814|14831|14827|14848|14841|14815|14810|59001
1669904100000|2022-12-01 14:15:00|14830|14828|14835|14832|14838|14833|14821|14820|32042
1669904400000|2022-12-01 14:20:00|14834|14831|14840|14839|14840|14839|14830|14827|17434
1669904700000|2022-12-01 14:25:00|14839|14838|14824|14814|14848|14838|14808|14802|79386
1669905000000|2022-12-01 14:30:00|14830|14809|14828|14821|14845|14841|14742|14740|820771
1669905300000|2022-12-01 14:35:00|14827|14822|14801|14798|14845|14843|14782|14781|623719
1669905600000|2022-12-01 14:40:00|14800|14799|14848|14847|14856|14855|14780|14779|642659
1669905900000|2022-12-01 14:45:00|14847|14846|14875|14873|14887|14886|14847|14846|581047
1669906200000|2022-12-01 14:50:00|14874|14874|14873|14872|14914|14913|14868|14867|512543
1669906500000|2022-12-01 14:55:00|14874|14873|14829|14825|14888|14887|14822|14820|415396
1669906800000|2022-12-01 15:00:00|14831|14828|14766|14765|14860|14854|14759|14757|782420
1669907100000|2022-12-01 15:05:00|14767|14766|14732|14731|14787|14786|14722|14721|507688
1669907400000|2022-12-01 15:10:00|14731|14730|14700|14698|14757|14756|14679|14678|665715
1669907700000|2022-12-01 15:15:00|14699|14699|14704|14702|14717|14716|14671|14670|468822
1669908000000|2022-12-01 15:20:00|14703|14701|14695|14694|14724|14723|14686|14685|342294
1669908300000|2022-12-01 15:25:00|14694|14693|14678|14677|14713|14712|14676|14675|322546
1669908600000|2022-12-01 15:30:00|14679|14678|14710|14709|14713|14712|14662|14660|325836
1669908900000|2022-12-01 15:35:00|14709|14708|14722|14720|14742|14741|14697|14696|382395
1669909200000|2022-12-01 15:40:00|14721|14721|14709|14709|14723|14722|14691|14690|309967
1669909500000|2022-12-01 15:45:00|14708|14708|14758|14757|14760|14758|14706|14705|341999
1669909800000|2022-12-01 15:50:00|14757|14756|14775|14774|14793|14792|14757|14756|338773
1669910100000|2022-12-01 15:55:00|14776|14775|14823|14821|14823|14822|14771|14770|365942
1669910400000|2022-12-01 16:00:00|14824|14822|14814|14812|14826|14825|14800|14799|225570
1669910700000|2022-12-01 16:05:00|14813|14813|14819|14818|14821|14820|14787|14786|248729
1669911000000|2022-12-01 16:10:00|14820|14819|14810|14809|14826|14825|14785|14784|284134
1669911300000|2022-12-01 16:15:00|14809|14808|14786|14785|14815|14814|14771|14770|304150
1669911600000|2022-12-01 16:20:00|14785|14784|14797|14795|14812|14811|14774|14773|275190
1669911900000|2022-12-01 16:25:00|14796|14794|14784|14783|14812|14811|14783|14782|217769
1669912200000|2022-12-01 16:30:00|14783|14782|14794|14793|14801|14800|14769|14768|228766
1669912500000|2022-12-01 16:35:00|14795|14794|14789|14788|14811|14810|14766|14765|304553
1669912800000|2022-12-01 16:40:00|14790|14789|14801|14800|14807|14806|14782|14781|233628
1669913100000|2022-12-01 16:45:00|14802|14799|14769|14768|14807|14806|14768|14767|175334
1669913400000|2022-12-01 16:50:00|14770|14769|14751|14750|14780|14779|14745|14744|317503
1669913700000|2022-12-01 16:55:00|14750|14749|14765|14764|14772|14771|14743|14742|203762
1669914000000|2022-12-01 17:00:00|14766|14765|14717|14716|14770|14769|14711|14710|246843
1669914300000|2022-12-01 17:05:00|14718|14718|14723|14722|14735|14734|14712|14710|185834
1669914600000|2022-12-01 17:10:00|14722|14721|14730|14729|14743|14742|14712|14711|231934
1669914900000|2022-12-01 17:15:00|14731|14730|14719|14718|14737|14736|14716|14715|172592
1669915200000|2022-12-01 17:20:00|14720|14719|14757|14756|14759|14758|14720|14719|226559
1669915500000|2022-12-01 17:25:00|14758|14757|14755|14754|14770|14769|14754|14752|186666
1669915800000|2022-12-01 17:30:00|14756|14755|14779|14777|14785|14784|14755|14754|246680
1669916100000|2022-12-01 17:35:00|14780|14779|14779|14778|14785|14783|14770|14769|107720
1669916400000|2022-12-01 17:40:00|14780|14779|14779|14777|14786|14785|14766|14765|139788
1669916700000|2022-12-01 17:45:00|14778|14776|14776|14775|14789|14788|14767|14766|181223
1669917000000|2022-12-01 17:50:00|14777|14776|14783|14782|14801|14800|14776|14775|225173
1669917300000|2022-12-01 17:55:00|14784|14783|14793|14792|14793|14792|14770|14769|148541
1669917600000|2022-12-01 18:00:00|14792|14790|14808|14807|14810|14809|14790|14789|192132
1669917900000|2022-12-01 18:05:00|14809|14808|14825|14823|14830|14829|14803|14802|251991
1669918200000|2022-12-01 18:10:00|14824|14822|14828|14827|14832|14831|14818|14817|125129
1669918500000|2022-12-01 18:15:00|14829|14828|14757|14756|14830|14829|14756|14755|303942
1669918800000|2022-12-01 18:20:00|14758|14757|14782|14780|14788|14786|14757|14755|161022
1669919100000|2022-12-01 18:25:00|14781|14779|14793|14791|14802|14801|14780|14779|150154
1669919400000|2022-12-01 18:30:00|14792|14790|14798|14796|14822|14821|14787|14785|226269
1669919700000|2022-12-01 18:35:00|14799|14797|14811|14810|14820|14818|14796|14795|122094
1669920000000|2022-12-01 18:40:00|14813|14812|14831|14830|14831|14830|14810|14809|141706
1669920300000|2022-12-01 18:45:00|14830|14829|14830|14829|14846|14844|14822|14821|221472
1669920600000|2022-12-01 18:50:00|14831|14830|14812|14811|14834|14832|14808|14807|202685
1669920900000|2022-12-01 18:55:00|14813|14812|14821|14820|14825|14824|14808|14807|105908
1669921200000|2022-12-01 19:00:00|14820|14819|14801|14799|14827|14826|14797|14796|209646
1669921500000|2022-12-01 19:05:00|14803|14800|14815|14813|14822|14821|14798|14797|136908
1669921800000|2022-12-01 19:10:00|14814|14814|14828|14827|14830|14829|14808|14807|152846
1669922100000|2022-12-01 19:15:00|14829|14828|14837|14836|14840|14839|14821|14820|139467
1669922400000|2022-12-01 19:20:00|14838|14837|14858|14857|14858|14857|14834|14833|204034
1669922700000|2022-12-01 19:25:00|14859|14858|14856|14855|14864|14863|14846|14845|201486
1669923000000|2022-12-01 19:30:00|14855|14854|14860|14859|14865|14864|14844|14843|186048
1669923300000|2022-12-01 19:35:00|14861|14860|14855|14854|14861|14860|14849|14848|156382
1669923600000|2022-12-01 19:40:00|14854|14853|14846|14845|14864|14863|14845|14845|177696
1669923900000|2022-12-01 19:45:00|14845|14844|14873|14872|14875|14875|14840|14839|244509
1669924200000|2022-12-01 19:50:00|14872|14871|14877|14876|14885|14884|14869|14867|270268
1669924500000|2022-12-01 19:55:00|14878|14877|14884|14883|14884|14883|14865|14864|158338
1669924800000|2022-12-01 20:00:00|14883|14882|14875|14874|14885|14884|14869|14868|228848
1669925100000|2022-12-01 20:05:00|14876|14875|14883|14881|14898|14897|14872|14871|224843
1669925400000|2022-12-01 20:10:00|14882|14882|14859|14858|14883|14882|14858|14857|228583
1669925700000|2022-12-01 20:15:00|14860|14859|14859|14858|14865|14864|14838|14837|253778
1669926000000|2022-12-01 20:20:00|14858|14857|14839|14838|14860|14859|14828|14827|253125
1669926300000|2022-12-01 20:25:00|14838|14837|14835|14834|14842|14841|14830|14829|218738
1669926600000|2022-12-01 20:30:00|14834|14833|14847|14846|14852|14851|14831|14830|212310
1669926900000|2022-12-01 20:35:00|14846|14845|14878|14876|14878|14877|14845|14844|300264
1669927200000|2022-12-01 20:40:00|14877|14877|14900|14898|14900|14899|14866|14864|555984
1669927500000|2022-12-01 20:45:00|14899|14897|14858|14857|14900|14899|14848|14847|363254
1669927800000|2022-12-01 20:50:00|14859|14858|14870|14869|14886|14885|14859|14857|603429
1669928100000|2022-12-01 20:55:00|14869|14868|14833|14831|14870|14869|14833|14831|1548793
1669928400000|2022-12-01 21:00:00|14835|14833|14827|14822|14839|14834|14821|14816|15149
1669928700000|2022-12-01 21:05:00|14822|14820|14822|14820|14824|14822|14820|14818|4833
1669929000000|2022-12-01 21:10:00|14824|14822|14825|14822|14828|14824|14823|14820|2837
1669929300000|2022-12-01 21:15:00|14824|14824|14822|14820|14824|14824|14821|14818|3269
1669929600000|2022-12-01 21:20:00|14819|14819|14823|14821|14825|14823|14819|14818|2358
1669929900000|2022-12-01 21:25:00|14821|14820|14818|14813|14825|14821|14818|14813|6646
1669930200000|2022-12-01 21:30:00|14819|14815|14819|14817|14819|14818|14819|14815|1019
1669930500000|2022-12-01 21:35:00|14818|14816|14819|14816|14819|14816|14817|14813|844
1669930800000|2022-12-01 21:40:00|14818|14818|14819|14818|14820|14819|14818|14816|2718
1669931100000|2022-12-01 21:45:00|14820|14819|14823|14818|14824|14819|14819|14818|1414
1669931400000|2022-12-01 21:50:00|14822||14821||14822||14820||233
1669931700000|2022-12-01 21:55:00|14820|14819|14820|14819|14820|14819|14820|14819|468
1669932000000|2022-12-01 22:00:00|14821|14820|14821|14820|14822|14820|14821|14820|356
1669932300000|2022-12-01 22:05:00||14818||14818||14818||14818|178
1669932600000|2022-12-01 22:10:00|14818|14816|14818|14815|14818|14816|14818|14815|1197
1669932900000|2022-12-01 22:15:00|14817|14813|14816|14814|14817|14814|14816|14813|124
1669933200000|2022-12-01 22:20:00|14815|14813|14815|14813|14815|14813|14815|14813|750
1669933500000|2022-12-01 22:25:00|||||||||2656
1669933800000|2022-12-01 22:30:00|14822|14820|14825|14820|14825|14820|14822|14820|2326
1669934100000|2022-12-01 22:35:00|||||||||538
1669934400000|2022-12-01 22:40:00|14824|14821|14824|14823|14824|14823|14824|14821|3255
1669934700000|2022-12-01 22:45:00|14823|14821|14823|14820|14823|14823|14823|14820|2212
1669935000000|2022-12-01 22:50:00|14815|14814|14815|14813|14815|14814|14815|14813|4481
1669935300000|2022-12-01 22:55:00|14821|14815|14820|14815|14821|14815|14820|14815|1255
1669935600000|2022-12-01 23:00:00|14818|14814|14816|14813|14818|14814|14815|14810|772
1669935900000|2022-12-01 23:05:00|14815|14812|14815|14811|14815|14812|14815|14811|1637
1669936200000|2022-12-01 23:10:00|14813|14810|14812|14801|14815|14811|14809|14800|9048
1669936500000|2022-12-01 23:15:00|14809|14802|14805|14802|14809|14804|14803|14802|2238
1669936800000|2022-12-01 23:20:00||14800||14801||14801||14800|2360
1669937100000|2022-12-01 23:25:00|14803|14800|14805|14803|14805|14803|14803|14800|1133
1669937400000|2022-12-01 23:30:00|14804|14800|14805|14798|14805|14800|14799|14796|4470
1669937700000|2022-12-01 23:35:00|||||||||54
1669938000000|2022-12-01 23:40:00|14807|14803|14813|14801|14816|14809|14807|14801|2101
1669938300000|2022-12-01 23:45:00|14808||14805||14808||14805||1107
1669938600000|2022-12-01 23:50:00|14804|14802|14804|14801|14804|14802|14804|14801|148
1669938900000|2022-12-01 23:55:00||14800||14800||14800||14800|382
1669939200000|2022-12-02 00:00:00|14800|14796|14800|14792|14800|14796|14800|14792|975
1669939500000|2022-12-02 00:05:00|14798|14795|14798|14795|14798|14795|14798|14795|594
1669939800000|2022-12-02 00:10:00|14797|14792|14797|14792|14798|14793|14797|14792|304
1669940100000|2022-12-02 00:15:00|14796|14791|14792|14786|14796|14791|14783|14771|6840
1669940400000|2022-12-02 00:20:00|14791|14788|14791|14786|14792|14789|14791|14786|3439
1669940700000|2022-12-02 00:25:00|14792|14790|14799|14792|14799|14792|14792|14790|6940
1669941000000|2022-12-02 00:30:00|14792|14790|14791|14790|14800|14792|14791|14790|2643
1669941300000|2022-12-02 00:35:00|14795|14791|14795|14793|14798|14793|14795|14791|1442
1669941600000|2022-12-02 00:40:00|14796|14795|14798|14793|14800|14798|14796|14793|4691
1669941900000|2022-12-02 00:45:00|14797|14794|14791|14786|14797|14795|14791|14786|1547
1669942200000|2022-12-02 00:50:00|14790|14788|14790|14788|14790|14788|14788|14785|2593
1669942500000|2022-12-02 00:55:00|14799|14782|14786|14780|14799|14785|14786|14780|1634
1669971600000|2022-12-02 09:00:00|14825|14800|14822|14809|14829|14815|14814|14800|1742
1669971900000|2022-12-02 09:05:00|14812|14803|14810|14801|14823|14815|14810|14801|1531
1669972200000|2022-12-02 09:10:00|14819|14803|14815|14802|14822|14810|14810|14801|2706
1669972500000|2022-12-02 09:15:00|14822|14803|14823|14808|14823|14811|14817|14802|1670
1669972800000|2022-12-02 09:20:00|14825|14809|14820|14808|14825|14812|14818|14808|209
1669973100000|2022-12-02 09:25:00|14825|14812|14825|14817|14825|14817|14825|14808|1630
1669973400000|2022-12-02 09:30:00|14824|14816|14825|14815|14825|14817|14823|14815|94
1669973700000|2022-12-02 09:35:00|14824|14816|14826|14815|14829|14821|14823|14815|4664
1669974000000|2022-12-02 09:40:00|14825|14816|14825|14817|14825|14820|14825|14816|472
1669974300000|2022-12-02 09:45:00|14823|14815|14825|14818|14825|14821|14823|14815|108
1669974600000|2022-12-02 09:50:00|14819|14817|14825|14820|14825|14820|14819|14815|349
1669974900000|2022-12-02 09:55:00|14826|14821|14843|14829|14843|14833|14826|14815|5390
1669975200000|2022-12-02 10:00:00|14838|14830|14837|14824|14843|14833|14832|14815|2255
1669975500000|2022-12-02 10:05:00|14835|14829|14837|14817|14837|14833|14834|14817|916
1669975800000|2022-12-02 10:10:00|14836|14828|14843|14837|14843|14837|14836|14826|1956
1669976100000|2022-12-02 10:15:00|14842|14834|14842|14832|14842|14834|14842|14830|912
1669976400000|2022-12-02 10:20:00|14837|14831|14835|14824|14837|14831|14831|14824|959
1669976700000|2022-12-02 10:25:00|14829|14821|14835|14829|14835|14829|14829|14821|442
1669977000000|2022-12-02 10:30:00||14830||14830||14831||14826|234
1669977300000|2022-12-02 10:35:00|14834|14827|14842|14831|14842|14835|14832|14827|527
1669977600000|2022-12-02 10:40:00|14843|14832|14841|14830|14843|14836|14841|14830|232
1669977900000|2022-12-02 10:45:00|14840|14832|14842|14830|14842|14832|14832|14830|506
1669978200000|2022-12-02 10:50:00|14841|14831|14843|14830|14843|14832|14838|14830|231
1669978500000|2022-12-02 10:55:00|14845|14831|14842|14830|14845|14836|14837|14830|249
1669978800000|2022-12-02 11:00:00|14841|14826|14833|14826|14842|14826|14828|14825|894
1669979100000|2022-12-02 11:05:00|14832|14825|14827|14815|14833|14825|14824|14815|1783
1669979400000|2022-12-02 11:10:00|14826|14817|14824|14817|14831|14817|14824|14817|110
1669979700000|2022-12-02 11:15:00|14823|14821|14825|14815|14825|14821|14819|14815|1456
1669980000000|2022-12-02 11:20:00|14824|14811|14818|14809|14825|14811|14815|14808|2133
1669980300000|2022-12-02 11:25:00|14815|14815|14830|14817|14830|14817|14813|14808|1403
1669980600000|2022-12-02 11:30:00|14825|14818|14831|14822|14831|14822|14825|14818|51
1669980900000|2022-12-02 11:35:00|14830|14823|14831|14825|14831|14825|14829|14822|198
1669981200000|2022-12-02 11:40:00|14827|14822|14831|14822|14831|14822|14827|14822|142
1669981500000|2022-12-02 11:45:00|14826||14828||14831||14826||17
1669981800000|2022-12-02 11:50:00|14830||14825||14831||14825||36
1669982100000|2022-12-02 11:55:00|14831|14821|14831|14825|14831|14828|14831|14821|626
1669982400000|2022-12-02 12:00:00|14829|14821|14817|14810|14829|14822|14815|14808|8801
1669982700000|2022-12-02 12:05:00|14811|14808|14814|14812|14820|14814|14811|14808|3955
1669983000000|2022-12-02 12:10:00|14819|14811|14820|14817|14820|14817|14818|14811|1492
1669983300000|2022-12-02 12:15:00|14823|14820|14820|14817|14828|14820|14820|14817|2390
1669983600000|2022-12-02 12:20:00|14819|14818|14815|14812|14824|14818|14815|14812|3915
1669983900000|2022-12-02 12:25:00|14814|14813|14820|14815|14820|14815|14814|14813|2474
1669984200000|2022-12-02 12:30:00|14818|14816|14822|14811|14828|14817|14810|14808|9146
1669984500000|2022-12-02 12:35:00|14823|14813|14823|14814|14823|14814|14814|14810|2598
1669984800000|2022-12-02 12:40:00|14819|14810|14815|14814|14819|14817|14814|14808|4079
1669985100000|2022-12-02 12:45:00|14817|14815|14819|14815|14821|14820|14813|14810|3919
1669985400000|2022-12-02 12:50:00|14820|14816|14821|14817|14825|14823|14820|14810|1827
1669985700000|2022-12-02 12:55:00|14820|14811|14824|14822|14834|14822|14817|14811|2730
1669986000000|2022-12-02 13:00:00|14823|14820|14831|14829|14834|14829|14818|14812|14170
1669986300000|2022-12-02 13:05:00|14832|14830|14847|14841|14849|14841|14830|14828|13757
1669986600000|2022-12-02 13:10:00|14845|14842|14844|14836|14858|14855|14843|14835|13457
1669986900000|2022-12-02 13:15:00|14845|14841|14831|14828|14845|14841|14826|14825|7629
1669987200000|2022-12-02 13:20:00|14830|14829|14821|14814|14839|14834|14816|14810|12763
1669987500000|2022-12-02 13:25:00|14827|14817|14835|14815|14835|14830|14819|14810|8686
1669987800000|2022-12-02 13:30:00|14826|14810|14520|14512|14835|14810|14507|14502|444608
1669988100000|2022-12-02 13:35:00|14519|14515|14570|14566|14578|14572|14512|14508|186615
1669988400000|2022-12-02 13:40:00|14568|14565|14574|14567|14580|14576|14538|14529|88998
1669988700000|2022-12-02 13:45:00|14571|14566|14590|14584|14590|14589|14551|14550|54169
1669989000000|2022-12-02 13:50:00|14594|14585|14619|14616|14629|14620|14586|14580|65971
1669989300000|2022-12-02 13:55:00|14618|14615|14581|14576|14624|14619|14565|14562|45207
1669989600000|2022-12-02 14:00:00|14578|14575|14574|14568|14587|14581|14566|14565|30361
1669989900000|2022-12-02 14:05:00|14572|14569|14575|14570|14575|14570|14556|14552|35682
1669990200000|2022-12-02 14:10:00|14579|14574|14599|14584|14612|14608|14576|14571|45319
1669990500000|2022-12-02 14:15:00|14588|14583|14619|14613|14619|14613|14588|14583|25722
1669990800000|2022-12-02 14:20:00|14618|14615|14622|14611|14629|14625|14606|14600|45837
1669991100000|2022-12-02 14:25:00|14619|14607|14608|14601|14620|14617|14603|14600|36072
1669991400000|2022-12-02 14:30:00|14600|14600|14654|14651|14688|14685|14578|14573|728395
1669991700000|2022-12-02 14:35:00|14652|14650|14670|14669|14690|14689|14644|14643|451415
1669992000000|2022-12-02 14:40:00|14666|14664|14648|14646|14680|14679|14642|14641|382310
1669992300000|2022-12-02 14:45:00|14647|14645|14581|14580|14663|14662|14579|14578|546883
1669992600000|2022-12-02 14:50:00|14580|14579|14594|14593|14613|14611|14578|14577|517282
1669992900000|2022-12-02 14:55:00|14595|14594|14627|14625|14643|14642|14591|14590|549075
1669993200000|2022-12-02 15:00:00|14626|14624|14594|14592|14650|14649|14589|14587|458971
1669993500000|2022-12-02 15:05:00|14595|14593|14616|14615|14618|14617|14566|14565|424507
1669993800000|2022-12-02 15:10:00|14615|14614|14668|14667|14691|14690|14607|14606|471380
1669994100000|2022-12-02 15:15:00|14667|14666|14637|14636|14673|14672|14630|14629|313197
1669994400000|2022-12-02 15:20:00|14638|14637|14644|14642|14659|14658|14631|14630|317464
1669994700000|2022-12-02 15:25:00|14643|14641|14624|14622|14650|14649|14602|14601|306624
1669995000000|2022-12-02 15:30:00|14623|14621|14665|14665|14666|14665|14606|14605|300278
1669995300000|2022-12-02 15:35:00|14664|14664|14639|14638|14664|14664|14628|14627|328643
1669995600000|2022-12-02 15:40:00|14640|14639|14651|14650|14664|14663|14635|14634|216931
1669995900000|2022-12-02 15:45:00|14650|14649|14645|14644|14663|14662|14630|14629|262253
1669996200000|2022-12-02 15:50:00|14641|14640|14650|14649|14663|14662|14624|14622|308688
1669996500000|2022-12-02 15:55:00|14649|14647|14621|14620|14649|14647|14618|14617|444850
1669996800000|2022-12-02 16:00:00|14620|14619|14610|14609|14629|14628|14600|14599|296735
1669997100000|2022-12-02 16:05:00|14609|14608|14603|14602|14617|14616|14593|14592|213979
1669997400000|2022-12-02 16:10:00|14604|14603|14600|14599|14613|14612|14590|14589|177080
1669997700000|2022-12-02 16:15:00|14599|14598|14609|14608|14610|14609|14589|14588|270662
1669998000000|2022-12-02 16:20:00|14608|14607|14623|14622|14627|14626|14602|14601|176501
1669998300000|2022-12-02 16:25:00|14622|14621|14646|14646|14651|14650|14619|14618|205407
1669998600000|2022-12-02 16:30:00|14647|14645|14655|14654|14656|14655|14639|14638|188827
1669998900000|2022-12-02 16:35:00|14654|14653|14642|14641|14663|14662|14640|14639|276630
1669999200000|2022-12-02 16:40:00|14641|14640|14672|14671|14686|14685|14639|14638|309738
1669999500000|2022-12-02 16:45:00|14671|14670|14669|14668|14698|14697|14665|14664|345111
1669999800000|2022-12-02 16:50:00|14671|14670|14666|14665|14677|14676|14659|14658|154439
1670000100000|2022-12-02 16:55:00|14665|14664|14663|14662|14689|14688|14663|14662|139479
1670000400000|2022-12-02 17:00:00|14664|14663|14650|14649|14665|14664|14643|14642|162779
1670000700000|2022-12-02 17:05:00|14649|14648|14656|14654|14674|14673|14642|14641|155908
1670001000000|2022-12-02 17:10:00|14657|14655|14690|14689|14694|14693|14655|14654|236590
1670001300000|2022-12-02 17:15:00|14689|14688|14677|14675|14695|14694|14668|14667|250048
1670001600000|2022-12-02 17:20:00|14676|14676|14665|14663|14679|14678|14663|14661|121969
1670001900000|2022-12-02 17:25:00|14666|14664|14645|14644|14667|14666|14644|14643|123041
1670002200000|2022-12-02 17:30:00|14646|14645|14649|14648|14655|14654|14642|14641|77793
1670002500000|2022-12-02 17:35:00|14647|14647|14623|14622|14647|14647|14618|14616|163231
1670002800000|2022-12-02 17:40:00|14622|14621|14630|14628|14636|14635|14616|14615|117833
1670003100000|2022-12-02 17:45:00|14629|14627|14627|14627|14634|14633|14621|14620|91905
1670003400000|2022-12-02 17:50:00|14626|14626|14630|14629|14634|14633|14620|14619|68947
1670003700000|2022-12-02 17:55:00|14631|14630|14624|14623|14634|14633|14611|14610|114108
1670004000000|2022-12-02 18:00:00|14625|14624|14625|14623|14642|14640|14615|14614|126479
1670004300000|2022-12-02 18:05:00|14624|14622|14619|14618|14624|14622|14612|14611|138895
1670004600000|2022-12-02 18:10:00|14618|14617|14625|14624|14629|14628|14605|14604|173503
1670004900000|2022-12-02 18:15:00|14624|14623|14629|14628|14635|14634|14619|14618|73659
1670005200000|2022-12-02 18:20:00|14628|14627|14631|14630|14639|14637|14625|14624|95494
1670005500000|2022-12-02 18:25:00|14632|14631|14642|14640|14642|14641|14614|14613|96095
1670005800000|2022-12-02 18:30:00|14641|14639|14639|14637|14644|14643|14631|14630|93158
1670006100000|2022-12-02 18:35:00|14638|14638|14639|14638|14642|14641|14630|14629|70054
1670006400000|2022-12-02 18:40:00|14640|14639|14647|14646|14658|14657|14640|14639|131341
1670006700000|2022-12-02 18:45:00|14646|14645|14653|14652|14655|14654|14638|14637|108316
1670007000000|2022-12-02 18:50:00|14652|14651|14657|14656|14660|14659|14646|14645|121207
1670007300000|2022-12-02 18:55:00|14656|14655|14647|14646|14656|14655|14643|14642|74621
1670007600000|2022-12-02 19:00:00|14648|14647|14645|14644|14652|14651|14638|14637|83972
1670007900000|2022-12-02 19:05:00|14644|14643|14624|14623|14646|14645|14619|14618|136881
1670008200000|2022-12-02 19:10:00|14625|14624|14625|14624|14625|14624|14609|14609|114437
1670008500000|2022-12-02 19:15:00|14624|14623|14625|14624|14634|14633|14621|14620|106322
1670008800000|2022-12-02 19:20:00|14626|14625|14633|14632|14633|14632|14616|14615|70975
1670009100000|2022-12-02 19:25:00|14632|14631|14629|14628|14635|14634|14621|14620|131039
1670009400000|2022-12-02 19:30:00|14628|14627|14633|14632|14636|14635|14620|14618|137492
1670009700000|2022-12-02 19:35:00|14632|14631|14623|14622|14637|14636|14619|14618|116268
1670010000000|2022-12-02 19:40:00|14622|14621|14628|14627|14632|14631|14616|14615|108478
1670010300000|2022-12-02 19:45:00|14627|14626|14644|14643|14647|14646|14616|14615|197290
1670010600000|2022-12-02 19:50:00|14645|14644|14669|14668|14675|14674|14645|14644|187417
1670010900000|2022-12-02 19:55:00|14670|14669|14693|14691|14696|14695|14670|14669|372071
1670011200000|2022-12-02 20:00:00|14692|14692|14726|14725|14729|14728|14684|14683|464787
1670011500000|2022-12-02 20:05:00|14727|14726|14768|14767|14773|14772|14717|14716|656498
1670011800000|2022-12-02 20:10:00|14767|14766|14796|14795|14797|14796|14758|14757|553795
1670012100000|2022-12-02 20:15:00|14797|14796|14790|14789|14800|14799|14775|14774|450458
1670012400000|2022-12-02 20:20:00|14791|14790|14754|14753|14793|14792|14751|14750|286556
1670012700000|2022-12-02 20:25:00|14755|14754|14745|14744|14760|14759|14727|14726|361707
1670013000000|2022-12-02 20:30:00|14744|14743|14723|14722|14750|14749|14719|14718|222488
1670013300000|2022-12-02 20:35:00|14722|14721|14724|14723|14727|14726|14699|14697|429621
1670013600000|2022-12-02 20:40:00|14725|14724|14729|14728|14738|14737|14722|14721|361246
1670013900000|2022-12-02 20:45:00|14728|14727|14726|14725|14735|14734|14714|14713|393646
1670014200000|2022-12-02 20:50:00|14727|14726|14732|14731|14745|14744|14708|14707|723079
1670014500000|2022-12-02 20:55:00|14733|14732|14781|14779|14794|14793|14732|14732|1549682
1670014800000|2022-12-02 21:00:00|14780|14780|14775|14772|14787|14780|14767|14760|36731
1670015100000|2022-12-02 21:05:00|14774|14770|14780|14778|14780|14778|14771|14770|6355
1670015400000|2022-12-02 21:10:00|14779|14774|14778|14774|14781|14778|14774|14771|10083
1670015700000|2022-12-02 21:15:00|14776|14775|14777|14773|14785|14781|14775|14771|17451
1670016000000|2022-12-02 21:20:00|14775|14772|14770|14763|14775|14773|14770|14763|6502
1670016300000|2022-12-02 21:25:00|14769|14761|14767|14762|14770|14767|14767|14761|1558
1670016600000|2022-12-02 21:30:00|14765|14761|14765|14764|14770|14766|14763|14761|1861
1670016900000|2022-12-02 21:35:00|14764|14762|14754|14752|14766|14762|14754|14752|14950
1670017200000|2022-12-02 21:40:00|14755|14754|14757|14752|14760|14755|14753|14752|3746
1670017500000|2022-12-02 21:45:00||14754||14754||14754||14754|559
1670017800000|2022-12-02 21:50:00|14758|14755|14759|14756|14762|14758|14758|14755|1563
1670018100000|2022-12-02 21:55:00|14757|14755|14750|14742|14759|14755|14750|14742|4727
1670230800000|2022-12-05 09:00:00|14794|14760|14792|14782|14797|14790|14779|14751|4227
1670231100000|2022-12-05 09:05:00|14780|14772|14759|14751|14780|14772|14754|14745|33046
1670231400000|2022-12-05 09:10:00|14758|14746|14757|14735|14760|14746|14740|14735|7893
1670231700000|2022-12-05 09:15:00|14770|14754|14765|14755|14779|14762|14762|14754|3089
1670232000000|2022-12-05 09:20:00|14764|14758|14763|14754|14765|14759|14760|14754|976
1670232300000|2022-12-05 09:25:00|14760|14757|14775|14770|14775|14770|14759|14754|1428
1670232600000|2022-12-05 09:30:00|14774|14759|14763|14756|14775|14763|14763|14755|1883
1670232900000|2022-12-05 09:35:00|14767|14758|14775|14758|14775|14764|14761|14754|1093
1670233200000|2022-12-05 09:40:00|14770|14761|14775|14764|14775|14767|14770|14758|455
1670233500000|2022-12-05 09:45:00|14779|14763|14778|14770|14787|14775|14778|14761|2211
1670233800000|2022-12-05 09:50:00|14777|14765|14779|14761|14782|14768|14766|14761|1420
1670234100000|2022-12-05 09:55:00|14780|14760|14780|14763|14781|14763|14775|14757|1290
1670234400000|2022-12-05 10:00:00|14779|14762|14778|14760|14780|14766|14771|14755|320
1670234700000|2022-12-05 10:05:00|14777|14761|14779|14761|14779|14766|14767|14759|803
1670235000000|2022-12-05 10:10:00|14780|14763|14777|14761|14780|14772|14776|14761|1844
1670235300000|2022-12-05 10:15:00|14774|14764|14777|14763|14780|14772|14762|14761|1334
1670235600000|2022-12-05 10:20:00|14776|14764|14772|14759|14776|14764|14760|14759|2076
1670235900000|2022-12-05 10:25:00|14766|14760|14776|14759|14780|14765|14760|14759|3190
1670236200000|2022-12-05 10:30:00|14774|14765|14779|14762|14781|14780|14765|14759|3950
1670236500000|2022-12-05 10:35:00|14780|14763|14776|14763|14781|14765|14768|14762|1118
1670236800000|2022-12-05 10:40:00|14773|14770|14796|14783|14798|14785|14772|14770|5138
1670237100000|2022-12-05 10:45:00|14790|14780|14790|14780|14795|14785|14788|14780|2182
1670237400000|2022-12-05 10:50:00|14787|14781|14784|14775|14790|14781|14779|14763|2213
1670237700000|2022-12-05 10:55:00|14786|14773|14787|14772|14790|14780|14783|14768|478
1670238000000|2022-12-05 11:00:00|14788|14775|14788|14780|14790|14780|14783|14773|847
1670238300000|2022-12-05 11:05:00|14789|14774|14796|14781|14796|14786|14784|14774|1801
1670238600000|2022-12-05 11:10:00|14800|14788|14809|14800|14843|14809|14794|14780|9472
1670238900000|2022-12-05 11:15:00|14808|14795|14800|14788|14808|14797|14799|14784|1773
1670239200000|2022-12-05 11:20:00|14798|14792|14804|14792|14815|14798|14798|14792|953
1670239500000|2022-12-05 11:25:00|14805||14799||14809||14799||320
1670239800000|2022-12-05 11:30:00|14798|14788|14800|14787|14800|14792|14793|14785|2048
1670240100000|2022-12-05 11:35:00|14804|14790|14804|14788|14809|14800|14800|14787|1454
1670240400000|2022-12-05 11:40:00|14805|14787|14808|14793|14809|14799|14799|14785|1573
1670240700000|2022-12-05 11:45:00|14809|14794|14822|14806|14828|14810|14803|14793|6579
1670241000000|2022-12-05 11:50:00|14824|14805|14819|14810|14831|14819|14809|14802|2678
1670241300000|2022-12-05 11:55:00|14815|14809|14829|14816|14850|14830|14810|14805|10033
1670241600000|2022-12-05 12:00:00|14825|14815|14828|14820|14830|14820|14812|14802|12265
1670241900000|2022-12-05 12:05:00|14827|14815|14821|14815|14829|14820|14819|14807|10433
1670242200000|2022-12-05 12:10:00|14818|14811|14820|14815|14821|14816|14817|14811|14547
1670242500000|2022-12-05 12:15:00|14819|14812|14807|14791|14819|14815|14789|14785|12259
1670242800000|2022-12-05 12:20:00|14806|14794|14780|14776|14807|14797|14780|14775|11270
1670243100000|2022-12-05 12:25:00|14775|14775|14766|14761|14781|14775|14765|14759|19734
1670243400000|2022-12-05 12:30:00|14770|14762|14765|14759|14774|14770|14761|14755|7621
1670243700000|2022-12-05 12:35:00|14760|14760|14764|14757|14773|14762|14756|14754|13372
1670244000000|2022-12-05 12:40:00|14763|14758|14770|14766|14774|14771|14762|14758|4841
1670244300000|2022-12-05 12:45:00|14768|14765|14771|14765|14774|14770|14763|14758|5516
1670244600000|2022-12-05 12:50:00|14770|14766|14772|14770|14773|14770|14769|14766|1804
1670244900000|2022-12-05 12:55:00|14773|14771|14778|14776|14781|14780|14773|14771|6398
1670245200000|2022-12-05 13:00:00|14781|14777|14775|14771|14784|14781|14775|14768|9630
1670245500000|2022-12-05 13:05:00|14774|14775|14772|14768|14784|14782|14769|14768|16486
1670245800000|2022-12-05 13:10:00|14768|14760|14771|14764|14772|14769|14761|14758|6744
1670246100000|2022-12-05 13:15:00|14768|14760|14768|14764|14772|14768|14758|14757|10021
1670246400000|2022-12-05 13:20:00|14766|14767|14790|14786|14799|14790|14766|14767|20341
1670246700000|2022-12-05 13:25:00|14794|14787|14795|14791|14799|14795|14775|14773|15049
1670247000000|2022-12-05 13:30:00|14793|14793|14800|14795|14815|14808|14793|14787|17168
1670247300000|2022-12-05 13:35:00|14799|14793|14799|14786|14800|14797|14785|14780|12196
1670247600000|2022-12-05 13:40:00|14798|14789|14780|14777|14800|14796|14772|14769|12745
1670247900000|2022-12-05 13:45:00|14785|14781|14745|14730|14785|14781|14740|14730|51345
1670248200000|2022-12-05 13:50:00|14744|14737|14740|14739|14773|14766|14740|14733|20037
1670248500000|2022-12-05 13:55:00|14739|14733|14740|14734|14745|14738|14734|14730|14778
1670248800000|2022-12-05 14:00:00|14745|14738|14756|14752|14757|14752|14741|14734|15022
1670249100000|2022-12-05 14:05:00|14754|14751|14758|14756|14759|14757|14742|14740|8136
1670249400000|2022-12-05 14:10:00|14757|14757|14749|14740|14759|14757|14735|14730|24683
1670249700000|2022-12-05 14:15:00|14748|14742|14759|14752|14769|14761|14748|14742|16705
1670250000000|2022-12-05 14:20:00|14760|14753|14765|14760|14771|14767|14755|14741|25008
1670250300000|2022-12-05 14:25:00|14769|14762|14779|14772|14799|14795|14762|14751|42010
1670250600000|2022-12-05 14:30:00|14773|14773|14898|14897|14898|14897|14751|14749|797152
1670250900000|2022-12-05 14:35:00|14899|14898|15039|15037|15039|15038|14899|14898|1238044
1670251200000|2022-12-05 14:40:00|15038|15036|15010|15009|15049|15047|14980|14978|953852
1670251500000|2022-12-05 14:45:00|15009|15008|15060|15059|15063|15062|14989|14987|763471
1670251800000|2022-12-05 14:50:00|15061|15058|15080|15079|15092|15091|15037|15036|1030697
1670252100000|2022-12-05 14:55:00|15081|15080|14998|14996|15081|15080|14983|14980|773979
1670252400000|2022-12-05 15:00:00|14997|14994|14969|14966|15001|15000|14861|14858|1227329
1670252700000|2022-12-05 15:05:00|14968|14968|14888|14887|14970|14969|14874|14873|589561
1670253000000|2022-12-05 15:10:00|14889|14888|14889|14888|14915|14913|14872|14871|428980
1670253300000|2022-12-05 15:15:00|14888|14887|14834|14833|14897|14896|14831|14830|487814
1670253600000|2022-12-05 15:20:00|14835|14834|14865|14863|14866|14865|14819|14818|646421
1670253900000|2022-12-05 15:25:00|14864|14864|14849|14848|14900|14899|14847|14846|393045
1670254200000|2022-12-05 15:30:00|14848|14847|14848|14846|14850|14848|14811|14810|298718
1670254500000|2022-12-05 15:35:00|14847|14845|14862|14860|14866|14865|14835|14833|241305
1670254800000|2022-12-05 15:40:00|14863|14861|14857|14855|14876|14875|14835|14834|318011
1670255100000|2022-12-05 15:45:00|14856|14854|14839|14838|14864|14863|14826|14825|256885
1670255400000|2022-12-05 15:50:00|14841|14840|14780|14779|14848|14846|14775|14774|511200
1670255700000|2022-12-05 15:55:00|14779|14778|14790|14789|14799|14798|14763|14762|215448
1670256000000|2022-12-05 16:00:00|14789|14788|14810|14809|14820|14819|14789|14788|233761
1670256300000|2022-12-05 16:05:00|14811|14810|14788|14787|14818|14817|14784|14783|186431
1670256600000|2022-12-05 16:10:00|14789|14788|14746|14745|14809|14808|14743|14742|408363
1670256900000|2022-12-05 16:15:00|14745|14744|14729|14728|14761|14760|14720|14719|391385
1670257200000|2022-12-05 16:20:00|14730|14729|14708|14706|14735|14734|14703|14702|334677
1670257500000|2022-12-05 16:25:00|14706|14705|14689|14688|14713|14712|14683|14682|268320
1670257800000|2022-12-05 16:30:00|14688|14687|14674|14673|14696|14695|14674|14673|222978
1670258100000|2022-12-05 16:35:00|14676|14675|14676|14675|14689|14688|14658|14657|258195
1670258400000|2022-12-05 16:40:00|14675|14674|14670|14668|14681|14680|14668|14667|118024
1670258700000|2022-12-05 16:45:00|14669|14667|14682|14681|14694|14693|14668|14667|188145
1670259000000|2022-12-05 16:50:00|14681|14680|14674|14672|14700|14699|14672|14671|170817
1670259300000|2022-12-05 16:55:00|14675|14673|14647|14645|14678|14677|14638|14637|354473
1670259600000|2022-12-05 17:00:00|14646|14644|14660|14659|14672|14671|14643|14642|235896
1670259900000|2022-12-05 17:05:00|14659|14658|14676|14674|14688|14687|14659|14658|199069
1670260200000|2022-12-05 17:10:00|14675|14675|14683|14681|14684|14683|14661|14660|107325
1670260500000|2022-12-05 17:15:00|14680|14679|14708|14707|14712|14711|14679|14677|224783
1670260800000|2022-12-05 17:20:00|14707|14706|14723|14722|14723|14722|14696|14695|138700
1670261100000|2022-12-05 17:25:00|14724|14723|14719|14718|14728|14727|14712|14711|157050
1670261400000|2022-12-05 17:30:00|14718|14716|14706|14704|14729|14728|14695|14693|206672
1670261700000|2022-12-05 17:35:00|14705|14703|14705|14704|14725|14723|14685|14684|157542
1670262000000|2022-12-05 17:40:00|14704|14703|14687|14685|14704|14703|14682|14681|115501
1670262300000|2022-12-05 17:45:00|14686|14684|14685|14684|14702|14701|14676|14675|137879
1670262600000|2022-12-05 17:50:00|14684|14683|14670|14668|14688|14687|14668|14667|122086
1670262900000|2022-12-05 17:55:00|14669|14669|14666|14664|14684|14683|14658|14657|110843
1670263200000|2022-12-05 18:00:00|14667|14665|14671|14669|14676|14675|14654|14653|206308
1670263500000|2022-12-05 18:05:00|14670|14670|14677|14675|14687|14686|14663|14662|149110
1670263800000|2022-12-05 18:10:00|14678|14676|14688|14687|14688|14687|14673|14672|125338
1670264100000|2022-12-05 18:15:00|14687|14686|14688|14686|14690|14689|14679|14678|107077
1670264400000|2022-12-05 18:20:00|14687|14685|14664|14663|14687|14685|14664|14663|122442
1670264700000|2022-12-05 18:25:00|14665|14664|14669|14667|14674|14673|14655|14653|112690
1670265000000|2022-12-05 18:30:00|14670|14668|14675|14674|14682|14681|14665|14664|97836
1670265300000|2022-12-05 18:35:00|14676|14673|14684|14682|14687|14686|14665|14664|135361
1670265600000|2022-12-05 18:40:00|14683|14683|14665|14664|14690|14689|14658|14657|186011
1670265900000|2022-12-05 18:45:00|14666|14665|14666|14665|14673|14672|14653|14652|197567
1670266200000|2022-12-05 18:50:00|14665|14664|14649|14648|14669|14668|14641|14640|224296
1670266500000|2022-12-05 18:55:00|14648|14647|14616|14615|14648|14647|14612|14611|349756
1670266800000|2022-12-05 19:00:00|14617|14614|14606|14605|14621|14620|14600|14599|309738
1670267100000|2022-12-05 19:05:00|14607|14606|14613|14612|14619|14618|14600|14599|180090
1670267400000|2022-12-05 19:10:00|14614|14613|14643|14642|14644|14643|14613|14612|170886
1670267700000|2022-12-05 19:15:00|14642|14641|14636|14635|14643|14642|14632|14631|122448
1670268000000|2022-12-05 19:20:00|14635|14634|14620|14619|14639|14638|14615|14614|162221
1670268300000|2022-12-05 19:25:00|14621|14620|14610|14609|14628|14627|14606|14605|193804
1670268600000|2022-12-05 19:30:00|14611|14610|14594|14593|14613|14611|14592|14591|171166
1670268900000|2022-12-05 19:35:00|14593|14592|14601|14600|14622|14620|14593|14592|159243
1670269200000|2022-12-05 19:40:00|14602|14601|14596|14595|14604|14602|14588|14587|236291
1670269500000|2022-12-05 19:45:00|14595|14594|14599|14598|14601|14600|14578|14577|178058
1670269800000|2022-12-05 19:50:00|14600|14597|14606|14605|14612|14611|14597|14596|163732
1670270100000|2022-12-05 19:55:00|14607|14606|14604|14603|14613|14612|14590|14590|157629
1670270400000|2022-12-05 20:00:00|14603|14602|14610|14609|14618|14616|14598|14597|162685
1670270700000|2022-12-05 20:05:00|14611|14610|14601|14600|14611|14610|14583|14582|231964
1670271000000|2022-12-05 20:10:00|14600|14599|14608|14607|14613|14612|14587|14586|233086
1670271300000|2022-12-05 20:15:00|14607|14606|14591|14590|14612|14611|14580|14579|263130
1670271600000|2022-12-05 20:20:00|14592|14591|14601|14600|14608|14607|14583|14582|263295
1670271900000|2022-12-05 20:25:00|14602|14601|14587|14587|14605|14604|14581|14580|381341
1670272200000|2022-12-05 20:30:00|14586|14586|14609|14608|14619|14618|14586|14585|350818
1670272500000|2022-12-05 20:35:00|14610|14609|14607|14606|14634|14633|14602|14601|340874
1670272800000|2022-12-05 20:40:00|14606|14605|14608|14607|14610|14609|14594|14593|320824
1670273100000|2022-12-05 20:45:00|14609|14608|14612|14611|14631|14630|14595|14594|441809
1670273400000|2022-12-05 20:50:00|14613|14612|14639|14637|14644|14642|14604|14602|745352
1670273700000|2022-12-05 20:55:00|14640|14638|14661|14660|14680|14679|14636|14635|1469202
1670274000000|2022-12-05 21:00:00|14662|14661|14670|14663|14685|14683|14662|14660|114059
1670274300000|2022-12-05 21:05:00|14671|14666|14680|14675|14680|14678|14669|14664|23758
1670274600000|2022-12-05 21:10:00|14679|14677|14672|14667|14684|14683|14670|14667|15682
1670274900000|2022-12-05 21:15:00|14671|14670|14673|14671|14675|14674|14671|14667|6608
1670275200000|2022-12-05 21:20:00|14675|14672|14679|14675|14679|14675|14673|14670|5565
1670275500000|2022-12-05 21:25:00|14680|14677|14685|14681|14685|14684|14677|14675|14099
1670275800000|2022-12-05 21:30:00|14683|14677|14686|14683|14686|14684|14679|14676|13491
1670276100000|2022-12-05 21:35:00|14687|14685|14684|14681|14688|14685|14680|14677|11907
1670276400000|2022-12-05 21:40:00|14685|14682|14687|14684|14688|14684|14682|14678|8626
1670276700000|2022-12-05 21:45:00|14685|14686|14688|14682|14688|14686|14682|14680|11633
1670277000000|2022-12-05 21:50:00|14687|14683|14688|14686|14688|14687|14685|14681|13444
1670277300000|2022-12-05 21:55:00|14687|14684|14688|14686|14688|14687|14686|14684|2971
1670277600000|2022-12-05 22:00:00|14686|14685|14686|14684|14688|14686|14682|14681|9622
1670277900000|2022-12-05 22:05:00|14687|14683|14679|14676|14687|14683|14679|14676|4871
1670278200000|2022-12-05 22:10:00|14677|14671|14677|14674|14677|14676|14675|14671|1426
1670278500000|2022-12-05 22:15:00|14680|14676|14684|14678|14686|14681|14680|14676|2733
1670278800000|2022-12-05 22:20:00|14685|14681|14685|14681|14685|14681|14685|14681|68
1670279100000|2022-12-05 22:25:00||14680||14680||14680||14680|180
1670279400000|2022-12-05 22:30:00|14684|14681|14682|14680|14684|14681|14682|14680|405
1670279700000|2022-12-05 22:35:00|||||||||180
1670280000000|2022-12-05 22:40:00|14680|14678|14676|14672|14682|14678|14676|14671|3012
1670280300000|2022-12-05 22:45:00|14679|14673|14679|14676|14679|14676|14679|14673|893
1670280600000|2022-12-05 22:50:00|14682||14682||14682||14682||267
1670280900000|2022-12-05 22:55:00|14680|14677|14680|14677|14680|14677|14680|14677|64
1670281200000|2022-12-05 23:00:00|14677|14675|14680|14676|14681|14677|14677|14675|2285
1670281500000|2022-12-05 23:05:00|14684|14677|14680|14675|14684|14680|14677|14675|2427
1670281800000|2022-12-05 23:10:00|14683|14682|14684|14678|14684|14682|14680|14676|1934
1670282100000|2022-12-05 23:15:00|14685|14680|14685|14682|14687|14685|14685|14680|5292
1670282400000|2022-12-05 23:20:00|14684|14678|14685|14678|14685|14682|14680|14678|3787
1670282700000|2022-12-05 23:25:00|14686|14685|14699|14684|14699|14696|14686|14679|10105
1670283000000|2022-12-05 23:30:00|14698|14685|14698|14691|14699|14693|14695|14684|322
1670283300000|2022-12-05 23:35:00|14695|14694|14698|14693|14698|14695|14695|14693|2043
1670283600000|2022-12-05 23:40:00|14695|14695|14698|14694|14698|14695|14695|14694|3532
1670283900000|2022-12-05 23:45:00||14693||14695||14697||14693|356
1670284200000|2022-12-05 23:50:00|14697|14696|14690|14684|14697|14696|14690|14684|2160
1670284500000|2022-12-05 23:55:00||14685||14685||14685||14685|1044
1670284800000|2022-12-06 00:00:00|14696|14690|14691|14683|14696|14690|14691|14683|9387
1670285100000|2022-12-06 00:05:00|14690|14686|14690|14686|14690|14686|14690|14686|335
1670285400000|2022-12-06 00:10:00|14693||14694||14694||14690||1461
1670285700000|2022-12-06 00:15:00|14691|14687|14691|14687|14691|14687|14691|14687|964
1670286000000|2022-12-06 00:20:00|14695|14691|14697|14691|14697|14692|14695|14691|428
1670286300000|2022-12-06 00:25:00|14694|14692|14698|14694|14699|14695|14694|14692|2733
1670286600000|2022-12-06 00:30:00|14699|14695|14699|14697|14699|14697|14696|14695|5723
1670286900000|2022-12-06 00:35:00|14700|14699|14701|14695|14704|14700|14698|14695|9846
1670287200000|2022-12-06 00:40:00|14700|14694|14693|14690|14700|14694|14693|14690|2316
1670287500000|2022-12-06 00:45:00|14692|14687|14700|14687|14700|14698|14692|14687|3196
1670287800000|2022-12-06 00:50:00|14699|14690|14694|14687|14699|14695|14688|14687|2124
1670288100000|2022-12-06 00:55:00|14688|14686|14696|14688|14696|14692|14686|14685|4645
1670317200000|2022-12-06 09:00:00|14691|14691|14714|14700|14714|14714|14691|14680|3784
1670317500000|2022-12-06 09:05:00|14706|14701|14714|14701|14714|14702|14705|14700|1496
1670317800000|2022-12-06 09:10:00|14712|14700|14712|14703|14721|14715|14708|14700|14301
1670318100000|2022-12-06 09:15:00|14713|14704|14724|14713|14724|14713|14710|14702|1229
1670318400000|2022-12-06 09:20:00|14722|14710|14736|14719|14738|14721|14717|14709|2970
1670318700000|2022-12-06 09:25:00|14734|14720|14735|14724|14739|14735|14733|14719|21415
1670319000000|2022-12-06 09:30:00|14734|14726|14735|14712|14742|14736|14723|14710|6561
1670319300000|2022-12-06 09:35:00|14737|14711|14729|14716|14739|14735|14726|14710|10702
1670319600000|2022-12-06 09:40:00|14728|14717|14729|14717|14730|14720|14728|14712|220
1670319900000|2022-12-06 09:45:00|14726|14716|14728|14715|14730|14722|14721|14708|2102
1670320200000|2022-12-06 09:50:00|14727|14718|14728|14717|14728|14725|14727|14715|1089
1670320500000|2022-12-06 09:55:00|14725|14716|14719|14706|14728|14716|14714|14703|2083
1670320800000|2022-12-06 10:00:00|14718|14705|14720|14700|14721|14706|14704|14700|7832
1670321100000|2022-12-06 10:05:00|14719||14709||14722||14709||191
1670321400000|2022-12-06 10:10:00|14708|14702|14709|14700|14715|14702|14705|14700|325
1670321700000|2022-12-06 10:15:00|14714|14702|14714|14700|14726|14716|14706|14700|4206
1670322000000|2022-12-06 10:20:00|14715|14696|14709|14696|14716|14700|14704|14696|3209
1670322300000|2022-12-06 10:25:00|14715|14698|14688|14683|14716|14698|14688|14682|10403
1670322600000|2022-12-06 10:30:00|14684|14681|14708|14680|14715|14689|14679|14671|2622
1670322900000|2022-12-06 10:35:00|14707|14683|14709|14690|14709|14690|14699|14679|657
1670323200000|2022-12-06 10:40:00|14710|14684|14710|14690|14713|14698|14699|14680|781
1670323500000|2022-12-06 10:45:00|14709|14691|14722|14710|14724|14710|14704|14688|1466
1670323800000|2022-12-06 10:50:00|14723|14711|14730|14711|14730|14721|14715|14710|3091
1670324100000|2022-12-06 10:55:00|14729|14720|14729|14711|14729|14720|14724|14710|314
1670324400000|2022-12-06 11:00:00|14728|14710|14724|14711|14728|14720|14720|14700|2291
1670324700000|2022-12-06 11:05:00||14712||14712||14716||14711|336
1670325000000|2022-12-06 11:10:00|14723|14715|14718|14707|14724|14715|14717|14700|1237
1670325300000|2022-12-06 11:15:00|14720|14708|14721|14713|14721|14713|14714|14700|489
1670325600000|2022-12-06 11:20:00|14718|14714|14720|14711|14723|14717|14715|14711|2958
1670325900000|2022-12-06 11:25:00|14719|14709|14722|14709|14723|14712|14719|14709|936
1670326200000|2022-12-06 11:30:00|14723|14720|14741|14722|14742|14732|14723|14720|4706
1670326500000|2022-12-06 11:35:00|14742|14724|14735|14725|14744|14725|14735|14724|1143
1670326800000|2022-12-06 11:40:00|14732|14726|14734|14726|14735|14730|14728|14726|1200
1670327100000|2022-12-06 11:45:00|14728|14727|14735|14726|14735|14728|14725|14722|2508
1670327400000|2022-12-06 11:50:00|14729|14728|14735|14723|14735|14728|14729|14717|1892
1670327700000|2022-12-06 11:55:00|14734|14730|14746|14732|14746|14744|14734|14730|5303
1670328000000|2022-12-06 12:00:00|14743|14731|14740|14730|14745|14733|14724|14716|12760
1670328300000|2022-12-06 12:05:00|14738|14731|14745|14733|14751|14748|14738|14730|11718
1670328600000|2022-12-06 12:10:00|14747|14730|14748|14745|14748|14746|14740|14730|3096
1670328900000|2022-12-06 12:15:00|14750|14746|14745|14735|14760|14755|14745|14735|5550
1670329200000|2022-12-06 12:20:00|14744|14736|14745|14741|14745|14742|14740|14730|1022
1670329500000|2022-12-06 12:25:00|14744|14739|14758|14750|14760|14752|14742|14733|11561
1670329800000|2022-12-06 12:30:00|14760|14747|14760|14756|14763|14761|14759|14747|3481
1670330100000|2022-12-06 12:35:00|14759|14755|14747|14739|14760|14755|14741|14733|6581
1670330400000|2022-12-06 12:40:00|14746|14737|14744|14741|14747|14741|14739|14733|4401
1670330700000|2022-12-06 12:45:00|14745|14742|14727|14720|14751|14747|14720|14715|25536
1670331000000|2022-12-06 12:50:00|14724|14721|14734|14725|14735|14725|14724|14721|2493
1670331300000|2022-12-06 12:55:00|14735|14731|14726|14721|14735|14731|14726|14721|2624
1670331600000|2022-12-06 13:00:00|14727|14722|14719|14716|14727|14725|14712|14706|12435
1670331900000|2022-12-06 13:05:00|14718|14715|14696|14691|14720|14719|14696|14691|18989
1670332200000|2022-12-06 13:10:00|14700|14695|14690|14686|14707|14696|14686|14681|16463
1670332500000|2022-12-06 13:15:00|14695|14691|14719|14714|14720|14716|14694|14691|11404
1670332800000|2022-12-06 13:20:00|14718|14716|14724|14719|14726|14724|14718|14714|8617
1670333100000|2022-12-06 13:25:00|14723|14717|14725|14711|14725|14721|14716|14707|3589
1670333400000|2022-12-06 13:30:00|14720|14710|14729|14722|14745|14738|14715|14707|11943
1670333700000|2022-12-06 13:35:00|14733|14723|14728|14719|14748|14735|14718|14710|9751
1670334000000|2022-12-06 13:40:00|14727|14720|14719|14711|14728|14725|14716|14710|5591
1670334300000|2022-12-06 13:45:00|14720|14716|14699|14694|14722|14716|14689|14688|11787
1670334600000|2022-12-06 13:50:00|14698|14693|14709|14703|14716|14710|14697|14693|9108
1670334900000|2022-12-06 13:55:00|14710|14705|14721|14718|14721|14720|14705|14705|10358
1670335200000|2022-12-06 14:00:00|14722|14720|14716|14713|14725|14723|14710|14704|12890
1670335500000|2022-12-06 14:05:00|14715|14712|14711|14706|14718|14716|14707|14701|7595
1670335800000|2022-12-06 14:10:00|14714|14708|14736|14732|14739|14733|14711|14704|11980
1670336100000|2022-12-06 14:15:00|14735|14731|14720|14713|14748|14745|14720|14712|17857
1670336400000|2022-12-06 14:20:00|14722|14716|14721|14703|14739|14733|14718|14703|15044
1670336700000|2022-12-06 14:25:00|14716|14700|14706|14701|14739|14723|14698|14693|24362
1670337000000|2022-12-06 14:30:00|14710|14705|14649|14646|14733|14728|14628|14627|572176
1670337300000|2022-12-06 14:35:00|14648|14647|14652|14651|14671|14670|14614|14613|474214
1670337600000|2022-12-06 14:40:00|14651|14650|14610|14609|14674|14673|14606|14605|513981
1670337900000|2022-12-06 14:45:00|14608|14607|14598|14597|14619|14618|14568|14567|494216
1670338200000|2022-12-06 14:50:00|14599|14598|14559|14558|14602|14601|14548|14547|438501
1670338500000|2022-12-06 14:55:00|14560|14559|14515|14513|14572|14571|14513|14511|458484
1670338800000|2022-12-06 15:00:00|14514|14511|14509|14507|14536|14535|14502|14501|356777
1670339100000|2022-12-06 15:05:00|14506|14505|14481|14480|14519|14518|14455|14453|555991
1670339400000|2022-12-06 15:10:00|14482|14479|14446|14445|14487|14486|14433|14432|306996
1670339700000|2022-12-06 15:15:00|14445|14444|14469|14468|14476|14475|14433|14432|285036
1670340000000|2022-12-06 15:20:00|14468|14467|14483|14482|14485|14484|14462|14461|270716
1670340300000|2022-12-06 15:25:00|14482|14481|14457|14456|14490|14489|14450|14449|238387
1670340600000|2022-12-06 15:30:00|14455|14454|14439|14437|14459|14457|14430|14429|265008
1670340900000|2022-12-06 15:35:00|14438|14436|14394|14393|14451|14450|14391|14390|427488
1670341200000|2022-12-06 15:40:00|14393|14392|14412|14410|14419|14417|14357|14355|403956
1670341500000|2022-12-06 15:45:00|14413|14411|14419|14418|14439|14438|14411|14410|224866
1670341800000|2022-12-06 15:50:00|14418|14417|14411|14409|14441|14440|14409|14408|224138
1670342100000|2022-12-06 15:55:00|14409|14408|14412|14411|14421|14420|14402|14401|156897
1670342400000|2022-12-06 16:00:00|14413|14412|14407|14406|14428|14427|14400|14400|225673
1670342700000|2022-12-06 16:05:00|14406|14405|14401|14400|14428|14427|14392|14391|233872
1670343000000|2022-12-06 16:10:00|14402|14401|14424|14423|14442|14441|14402|14401|216760
1670343300000|2022-12-06 16:15:00|14423|14422|14421|14420|14425|14424|14386|14385|211510
1670343600000|2022-12-06 16:20:00|14425|14424|14460|14458|14460|14459|14423|14422|227056
1670343900000|2022-12-06 16:25:00|14459|14459|14475|14474|14484|14483|14450|14449|288188
1670344200000|2022-12-06 16:30:00|14474|14473|14476|14475|14497|14496|14461|14461|252012
1670344500000|2022-12-06 16:35:00|14477|14476|14468|14467|14502|14501|14465|14464|227205
1670344800000|2022-12-06 16:40:00|14469|14468|14482|14480|14483|14482|14456|14455|195076
1670345100000|2022-12-06 16:45:00|14481|14479|14480|14479|14486|14485|14468|14467|136388
1670345400000|2022-12-06 16:50:00|14479|14478|14457|14456|14491|14490|14457|14456|177688
1670345700000|2022-12-06 16:55:00|14456|14455|14457|14456|14482|14481|14446|14445|164464
1670346000000|2022-12-06 17:00:00|14456|14455|14478|14476|14485|14484|14451|14450|125935
1670346300000|2022-12-06 17:05:00|14477|14475|14472|14471|14489|14488|14462|14461|170701
1670346600000|2022-12-06 17:10:00|14473|14472|14459|14458|14475|14473|14449|14448|139177
1670346900000|2022-12-06 17:15:00|14458|14457|14410|14408|14462|14461|14403|14402|295381
1670347200000|2022-12-06 17:20:00|14409|14407|14426|14424|14434|14432|14409|14407|230305
1670347500000|2022-12-06 17:25:00|14427|14426|14432|14430|14435|14434|14421|14420|127517
1670347800000|2022-12-06 17:30:00|14431|14431|14441|14440|14445|14443|14420|14419|146218
1670348100000|2022-12-06 17:35:00|14440|14439|14425|14424|14441|14440|14421|14420|129797
1670348400000|2022-12-06 17:40:00|14424|14425|14415|14414|14430|14429|14407|14406|128207
1670348700000|2022-12-06 17:45:00|14414|14413|14411|14410|14415|14414|14401|14400|111152
1670349000000|2022-12-06 17:50:00|14410|14409|14405|14404|14414|14413|14393|14392|146298
1670349300000|2022-12-06 17:55:00|14404|14403|14398|14397|14409|14408|14387|14386|217853
1670349600000|2022-12-06 18:00:00|14399|14398|14417|14416|14418|14417|14387|14386|482018
1670349900000|2022-12-06 18:05:00|14418|14417|14367|14366|14419|14418|14367|14366|341109
1670350200000|2022-12-06 18:10:00|14366|14365|14397|14396|14398|14397|14366|14365|181883
1670350500000|2022-12-06 18:15:00|14396|14395|14397|14396|14409|14408|14388|14387|173132
1670350800000|2022-12-06 18:20:00|14398|14397|14391|14390|14409|14408|14386|14386|267482
1670351100000|2022-12-06 18:25:00|14392|14391|14383|14381|14396|14394|14377|14376|248456
1670351400000|2022-12-06 18:30:00|14382|14382|14379|14378|14395|14394|14353|14352|227801
1670351700000|2022-12-06 18:35:00|14378|14376|14348|14347|14389|14388|14311|14310|579113
1670352000000|2022-12-06 18:40:00|14349|14348|14381|14380|14386|14384|14348|14347|283843
1670352300000|2022-12-06 18:45:00|14380|14379|14391|14390|14397|14396|14380|14379|199743
1670352600000|2022-12-06 18:50:00|14390|14389|14384|14382|14395|14394|14379|14378|120698
1670352900000|2022-12-06 18:55:00|14383|14381|14358|14357|14387|14386|14357|14356|188383
1670353200000|2022-12-06 19:00:00|14359|14358|14324|14323|14360|14359|14324|14323|233889
1670353500000|2022-12-06 19:05:00|14325|14322|14302|14301|14325|14322|14288|14286|396785
1670353800000|2022-12-06 19:10:00|14303|14300|14292|14291|14308|14306|14279|14278|311496
1670354100000|2022-12-06 19:15:00|14291|14290|14280|14279|14307|14306|14279|14278|263651
1670354400000|2022-12-06 19:20:00|14279|14278|14268|14266|14283|14282|14257|14256|231550
1670354700000|2022-12-06 19:25:00|14267|14264|14231|14230|14267|14265|14231|14230|213808
1670355000000|2022-12-06 19:30:00|14230|14228|14222|14221|14247|14246|14211|14210|219906
1670355300000|2022-12-06 19:35:00|14221|14220|14212|14211|14227|14226|14192|14191|435344
1670355600000|2022-12-06 19:40:00|14213|14212|14234|14233|14242|14241|14213|14212|275908
1670355900000|2022-12-06 19:45:00|14233|14232|14239|14238|14244|14243|14227|14226|212999
1670356200000|2022-12-06 19:50:00|14238|14237|14260|14259|14266|14265|14234|14233|246062
1670356500000|2022-12-06 19:55:00|14261|14260|14247|14245|14264|14263|14246|14245|142361
1670356800000|2022-12-06 20:00:00|14248|14246|14285|14284|14289|14288|14247|14246|290237
1670357100000|2022-12-06 20:05:00|14286|14285|14268|14267|14292|14291|14267|14266|265282
1670357400000|2022-12-06 20:10:00|14267|14266|14246|14245|14269|14268|14243|14242|258402
1670357700000|2022-12-06 20:15:00|14247|14246|14201|14200|14254|14252|14199|14198|360590
1670358000000|2022-12-06 20:20:00|14200|14199|14220|14219|14230|14229|14200|14199|398693
1670358300000|2022-12-06 20:25:00|14219|14218|14209|14208|14222|14221|14200|14199|313614
1670358600000|2022-12-06 20:30:00|14210|14209|14228|14227|14242|14241|14207|14206|509776
1670358900000|2022-12-06 20:35:00|14229|14228|14252|14251|14254|14253|14224|14223|409578
1670359200000|2022-12-06 20:40:00|14251|14250|14266|14265|14275|14274|14233|14232|493856
1670359500000|2022-12-06 20:45:00|14267|14266|14284|14282|14293|14291|14259|14258|537532
1670359800000|2022-12-06 20:50:00|14283|14281|14287|14286|14300|14299|14263|14262|885948
1670360100000|2022-12-06 20:55:00|14286|14285|14293|14291|14300|14299|14269|14268|1259233
1670360400000|2022-12-06 21:00:00|14294|14292|14284|14281|14300|14292|14274|14271|7025840
1670360700000|2022-12-06 21:05:00|14281|14282|14297|14290|14299|14291|14277|14274|15884
1670361000000|2022-12-06 21:10:00|14292|14294|14297|14291|14306|14301|14290|14281|18017
1670361300000|2022-12-06 21:15:00|14296|14293|14300|14295|14300|14298|14293|14291|16204
1670361600000|2022-12-06 21:20:00|14298|14296|14300|14297|14300|14297|14293|14291|11479
1670361900000|2022-12-06 21:25:00|14299|14299|14303|14298|14306|14304|14296|14293|12624
1670362200000|2022-12-06 21:30:00|14301|14297|14296|14294|14303|14298|14293|14291|13943
1670362500000|2022-12-06 21:35:00|14295|14293|14294|14292|14299|14294|14291|14290|15650
1670362800000|2022-12-06 21:40:00|14297|14293|14301|14297|14303|14301|14293|14290|13725
1670363100000|2022-12-06 21:45:00|14303|14300|14302|14300|14303|14302|14301|14300|3424
1670363400000|2022-12-06 21:50:00|14303|14299|14300|14297|14303|14299|14300|14296|3914
1670363700000|2022-12-06 21:55:00|14302|14298|14301|14297|14302|14300|14300|14297|1845
1670364000000|2022-12-06 22:00:00|14299|14294|14300|14297|14302|14297|14294|14291|5984
1670364300000|2022-12-06 22:05:00|14298|14296|14296|14293|14298|14296|14294|14292|2396
1670364600000|2022-12-06 22:10:00|14295|14292|14292|14290|14295|14292|14292|14290|3477
1670364900000|2022-12-06 22:15:00|14293|14292|14298|14296|14298|14296|14293|14290|2505
1670365200000|2022-12-06 22:20:00|14300|14294|14300|14294|14300|14294|14300|14294|154
1670365500000|2022-12-06 22:25:00|14302|14295|14302|14298|14302|14299|14302|14295|1937
1670365800000|2022-12-06 22:30:00||14299||14299||14299||14299|201
1670366100000|2022-12-06 22:35:00|14300|14298|14302|14298|14302|14298|14300|14298|2141
1670366400000|2022-12-06 22:40:00|14300|14299|14301|14299|14302|14300|14300|14298|1893
1670366700000|2022-12-06 22:45:00|14300|14300|14301|14300|14302|14300|14300|14300|580
1670367000000|2022-12-06 22:50:00|||||||||35
1670367300000|2022-12-06 22:55:00|14300|14299|14300|14295|14300|14299|14300|14295|2154
1670367600000|2022-12-06 23:00:00|14301|14296|14305|14301|14305|14301|14300|14296|3780
1670367900000|2022-12-06 23:05:00|14306|14303|14305|14303|14306|14303|14305|14303|499
1670368200000|2022-12-06 23:10:00|14304||14305||14305||14304||1859
1670368500000|2022-12-06 23:15:00|14304|14305|14306|14303|14306|14305|14304|14303|2350
1670368800000|2022-12-06 23:20:00|14307|14305|14310|14305|14310|14305|14307|14305|940
1670369100000|2022-12-06 23:25:00|14308|14304|14310|14308|14310|14308|14308|14304|320
1670369400000|2022-12-06 23:30:00|14309|14307|14310|14307|14310|14308|14309|14307|801
1670369700000|2022-12-06 23:35:00|14309|14305|14315|14309|14315|14309|14309|14305|2085
1670370000000|2022-12-06 23:40:00|14314|14310|14311|14309|14315|14312|14311|14309|1066
1670370300000|2022-12-06 23:45:00|14314|14307|14313|14307|14314|14307|14309|14305|1263
1670370600000|2022-12-06 23:50:00|14312|14309|14313|14310|14314|14312|14312|14309|2342
1670370900000|2022-12-06 23:55:00|14311|14311|14312|14307|14312|14311|14311|14306|2078
1670371200000|2022-12-07 00:00:00|14313|14309|14329|14313|14330|14320|14313|14307|5098
1670371500000|2022-12-07 00:05:00|14332|14315|14331|14325|14333|14326|14325|14315|2211
1670371800000|2022-12-07 00:10:00|14325|14321|14331|14326|14331|14326|14325|14321|1483
1670372100000|2022-12-07 00:15:00|14325|14324|14324|14321|14325|14327|14324|14321|579
1670372400000|2022-12-07 00:20:00|14327|14323|14329|14323|14330|14323|14327|14323|1370
1670372700000|2022-12-07 00:25:00|14325|14325|14329|14321|14329|14325|14322|14315|647
1670373000000|2022-12-07 00:30:00|14326|14315|14320|14312|14326|14315|14320|14311|403
1670373300000|2022-12-07 00:35:00|14319|14311|14312|14310|14319|14313|14312|14310|2803
1670373600000|2022-12-07 00:40:00|14315|14312|14311|14310|14315|14312|14311|14310|1830
1670373900000|2022-12-07 00:45:00|14313|14312|14319|14312|14320|14312|14313|14312|634
1670374200000|2022-12-07 00:50:00|14318|14313|14313|14310|14318|14313|14310|14306|2356
1670374500000|2022-12-07 00:55:00|14310|14309|14310|14306|14318|14310|14308|14306|4901
1670403600000|2022-12-07 09:00:00|14209|14201|14207|14195|14248|14204|14180|14175|9645
1670403900000|2022-12-07 09:05:00|14210|14200|14191|14185|14235|14219|14191|14184|7825
1670404200000|2022-12-07 09:10:00|14198|14186|14189|14180|14206|14197|14181|14176|8160
1670404500000|2022-12-07 09:15:00|14194|14187|14194|14179|14199|14194|14181|14176|8637
1670404800000|2022-12-07 09:20:00|14188|14176|14174|14156|14198|14183|14161|14150|8000
1670405100000|2022-12-07 09:25:00|14169|14157|14183|14167|14184|14176|14169|14157|2208
1670405400000|2022-12-07 09:30:00|14180|14161|14161|14156|14180|14174|14161|14155|1423
1670405700000|2022-12-07 09:35:00|14170|14157|14160|14153|14170|14161|14155|14150|3243
1670406000000|2022-12-07 09:40:00|14165|14160|14165|14156|14165|14160|14157|14153|3018
1670406300000|2022-12-07 09:45:00|14164|14155|14170|14160|14170|14164|14150|14142|7599
1670406600000|2022-12-07 09:50:00|14175|14163|14180|14166|14180|14175|14170|14160|2900
1670406900000|2022-12-07 09:55:00|14184|14174|14175|14174|14189|14186|14175|14173|5950
1670407200000|2022-12-07 10:00:00|14174|14173|14189|14180|14189|14180|14171|14166|8460
1670407500000|2022-12-07 10:05:00|14187|14185|14188|14174|14189|14185|14181|14174|1580
1670407800000|2022-12-07 10:10:00|14189|14175|14199|14190|14199|14194|14187|14175|3043
1670408100000|2022-12-07 10:15:00|14196|14192|14189|14185|14199|14196|14189|14173|2512
1670408400000|2022-12-07 10:20:00|14188|14187|14175|14162|14189|14187|14166|14162|5130
1670408700000|2022-12-07 10:25:00|14180|14166|14175|14162|14189|14166|14166|14161|1103
1670409000000|2022-12-07 10:30:00|14189|14164|14189|14167|14189|14175|14167|14162|701
1670409300000|2022-12-07 10:35:00|14188|14166|14189|14171|14189|14180|14188|14166|919
1670409600000|2022-12-07 10:40:00|14184|14180|14185|14176|14189|14180|14184|14171|1227
1670409900000|2022-12-07 10:45:00|14189|14174|14189|14177|14189|14183|14186|14171|4062
1670410200000|2022-12-07 10:50:00|14188|14175|14189|14176|14189|14177|14176|14171|1239
1670410500000|2022-12-07 10:55:00|14188|14177|14200|14188|14200|14192|14188|14176|5204
1670410800000|2022-12-07 11:00:00|14203|14193|14217|14208|14217|14209|14200|14188|3879
1670411100000|2022-12-07 11:05:00|14212|14210|14212|14201|14212|14210|14212|14195|2446
1670411400000|2022-12-07 11:10:00|14200|14199|14200|14189|14212|14199|14199|14188|1727
1670411700000|2022-12-07 11:15:00|14202|14190|14200|14188|14212|14195|14189|14188|3320
1670412000000|2022-12-07 11:20:00|14212|14192|14212|14186|14212|14192|14188|14185|6551
1670412300000|2022-12-07 11:25:00|14207|14187|14186|14178|14212|14192|14185|14177|3687
1670412600000|2022-12-07 11:30:00|14184|14181|14185|14180|14196|14185|14172|14171|8694
1670412900000|2022-12-07 11:35:00|14205|14181|14209|14188|14212|14196|14180|14172|13714
1670413200000|2022-12-07 11:40:00|14202|14185|14164|14155|14209|14191|14163|14155|14552
1670413500000|2022-12-07 11:45:00|14158|14150|14124|14110|14164|14150|14118|14110|30826
1670413800000|2022-12-07 11:50:00|14120|14113|14135|14115|14135|14125|14120|14110|14931
1670414100000|2022-12-07 11:55:00|14133|14120|14146|14122|14150|14129|14124|14115|3542
1670414400000|2022-12-07 12:00:00|14148|14129|14147|14142|14150|14147|14137|14122|26781
1670414700000|2022-12-07 12:05:00|14149|14141|14125|14120|14149|14145|14120|14115|14058
1670415000000|2022-12-07 12:10:00|14124|14118|14114|14112|14126|14122|14111|14110|17508
1670415300000|2022-12-07 12:15:00|14113|14110|14119|14112|14125|14119|14111|14103|35328
1670415600000|2022-12-07 12:20:00|14117|14108|14081|14075|14119|14108|14073|14071|38751
1670415900000|2022-12-07 12:25:00|14079|14077|14090|14076|14095|14080|14075|14070|26698
1670416200000|2022-12-07 12:30:00|14087|14073|14073|14066|14087|14077|14070|14065|9305
1670416500000|2022-12-07 12:35:00|14071|14067|14073|14064|14073|14067|14053|14040|15098
1670416800000|2022-12-07 12:40:00|14072|14065|14071|14068|14073|14071|14065|14063|8679
1670417100000|2022-12-07 12:45:00|14070|14064|14071|14070|14072|14071|14059|14053|11238
1670417400000|2022-12-07 12:50:00|14072|14068|14065|14064|14080|14074|14065|14064|9358
1670417700000|2022-12-07 12:55:00|14064|14062|14058|14056|14070|14067|14054|14052|37499
1670418000000|2022-12-07 13:00:00|14064|14057|14087|14086|14089|14086|14064|14057|11567
1670418300000|2022-12-07 13:05:00|14089|14085|14098|14094|14100|14094|14083|14074|31508
1670418600000|2022-12-07 13:10:00|14097|14096|14112|14109|14121|14115|14094|14089|42596
1670418900000|2022-12-07 13:15:00|14111|14107|14086|14082|14111|14107|14086|14081|24493
1670419200000|2022-12-07 13:20:00|14088|14083|14108|14104|14115|14112|14086|14082|26001
1670419500000|2022-12-07 13:25:00|14110|14106|14160|14148|14170|14160|14110|14106|30098
1670419800000|2022-12-07 13:30:00|14154|14150|14157|14150|14173|14167|14145|14132|13545
1670420100000|2022-12-07 13:35:00|14159|14153|14158|14155|14180|14174|14156|14150|22765
1670420400000|2022-12-07 13:40:00|14159|14158|14148|14146|14174|14170|14148|14145|28448
1670420700000|2022-12-07 13:45:00|14150|14147|14136|14134|14166|14163|14136|14132|24842
1670421000000|2022-12-07 13:50:00|14134|14133|14160|14158|14180|14175|14134|14133|52878
1670421300000|2022-12-07 13:55:00|14162|14159|14156|14150|14175|14169|14153|14150|43469
1670421600000|2022-12-07 14:00:00|14161|14152|14156|14152|14175|14169|14153|14150|27735
1670421900000|2022-12-07 14:05:00|14157|14156|14126|14121|14168|14160|14121|14120|24902
1670422200000|2022-12-07 14:10:00|14135|14122|14157|14155|14160|14158|14124|14120|18042
1670422500000|2022-12-07 14:15:00|14158|14156|14170|14160|14210|14206|14157|14155|63603
1670422800000|2022-12-07 14:20:00|14166|14165|14195|14176|14196|14176|14166|14160|12827
1670423100000|2022-12-07 14:25:00|14185|14171|14238|14233|14239|14236|14150|14148|75336
1670423400000|2022-12-07 14:30:00|14240|14235|14322|14319|14330|14329|14222|14217|818451
1670423700000|2022-12-07 14:35:00|14321|14321|14229|14227|14337|14336|14229|14227|812074
1670424000000|2022-12-07 14:40:00|14228|14226|14159|14158|14277|14276|14149|14147|803252
1670424300000|2022-12-07 14:45:00|14158|14157|14093|14092|14175|14173|14084|14083|889973
1670424600000|2022-12-07 14:50:00|14092|14091|14098|14097|14128|14126|14065|14063|525370
1670424900000|2022-12-07 14:55:00|14099|14098|14086|14085|14120|14119|14082|14081|686900
1670425200000|2022-12-07 15:00:00|14085|14084|14145|14143|14148|14147|14059|14057|595613
1670425500000|2022-12-07 15:05:00|14143|14142|14162|14161|14188|14186|14140|14138|546691
1670425800000|2022-12-07 15:10:00|14164|14163|14162|14160|14168|14166|14077|14076|840651
1670426100000|2022-12-07 15:15:00|14164|14163|14158|14156|14205|14204|14143|14142|459122
1670426400000|2022-12-07 15:20:00|14157|14155|14152|14151|14190|14188|14136|14135|334986
1670426700000|2022-12-07 15:25:00|14151|14150|14191|14189|14199|14198|14113|14112|350874
1670427000000|2022-12-07 15:30:00|14190|14188|14138|14137|14200|14199|14136|14134|289730
1670427300000|2022-12-07 15:35:00|14137|14135|14094|14093|14149|14148|14091|14090|307038
1670427600000|2022-12-07 15:40:00|14093|14092|14113|14112|14120|14119|14090|14088|375726
1670427900000|2022-12-07 15:45:00|14112|14111|14159|14157|14162|14160|14093|14092|503543
1670428200000|2022-12-07 15:50:00|14157|14156|14198|14196|14224|14222|14147|14146|401092
1670428500000|2022-12-07 15:55:00|14196|14195|14189|14187|14210|14209|14185|14184|202272
1670428800000|2022-12-07 16:00:00|14190|14188|14197|14196|14215|14215|14177|14176|277837
1670429100000|2022-12-07 16:05:00|14196|14194|14167|14166|14214|14213|14158|14157|312746
1670429400000|2022-12-07 16:10:00|14166|14165|14128|14127|14173|14172|14120|14119|234150
1670429700000|2022-12-07 16:15:00|14130|14128|14132|14130|14148|14147|14125|14123|159954
1670430000000|2022-12-07 16:20:00|14131|14131|14073|14072|14133|14132|14072|14070|284826
1670430300000|2022-12-07 16:25:00|14072|14071|14069|14068|14092|14091|14062|14061|244627
1670430600000|2022-12-07 16:30:00|14068|14067|14075|14074|14092|14090|14061|14060|250339
1670430900000|2022-12-07 16:35:00|14074|14073|14094|14093|14106|14105|14072|14071|163392
1670431200000|2022-12-07 16:40:00|14093|14092|14086|14084|14109|14108|14079|14078|180121
1670431500000|2022-12-07 16:45:00|14085|14083|14083|14081|14092|14090|14068|14067|151718
1670431800000|2022-12-07 16:50:00|14082|14082|14088|14087|14112|14111|14078|14077|202305
1670432100000|2022-12-07 16:55:00|14089|14088|14109|14107|14116|14115|14077|14075|177777
1670432400000|2022-12-07 17:00:00|14108|14108|14105|14104|14124|14123|14094|14093|178317
1670432700000|2022-12-07 17:05:00|14104|14103|14112|14111|14114|14113|14095|14093|146344
1670433000000|2022-12-07 17:10:00|14111|14110|14098|14097|14131|14130|14071|14070|268540
1670433300000|2022-12-07 17:15:00|14097|14096|14106|14104|14136|14135|14097|14096|205821
1670433600000|2022-12-07 17:20:00|14105|14103|14091|14090|14122|14121|14089|14087|141314
1670433900000|2022-12-07 17:25:00|14092|14091|14082|14080|14101|14100|14076|14075|149683
1670434200000|2022-12-07 17:30:00|14081|14079|14077|14075|14090|14089|14070|14069|169167
1670434500000|2022-12-07 17:35:00|14078|14076|14081|14080|14099|14097|14076|14075|182556
1670434800000|2022-12-07 17:40:00|14080|14079|14116|14115|14126|14125|14080|14079|189919
1670435100000|2022-12-07 17:45:00|14115|14114|14121|14120|14132|14131|14106|14105|151610
1670435400000|2022-12-07 17:50:00|14120|14119|14110|14109|14124|14123|14102|14101|118439
1670435700000|2022-12-07 17:55:00|14109|14108|14090|14089|14116|14115|14081|14080|174779
1670436000000|2022-12-07 18:00:00|14091|14088|14081|14080|14107|14105|14080|14079|165349
1670436300000|2022-12-07 18:05:00|14080|14079|14095|14093|14104|14103|14073|14072|213337
1670436600000|2022-12-07 18:10:00|14096|14094|14122|14121|14126|14125|14087|14086|232600
1670436900000|2022-12-07 18:15:00|14121|14120|14141|14139|14143|14142|14103|14102|159944
1670437200000|2022-12-07 18:20:00|14139|14138|14135|14133|14143|14142|14117|14115|134078
1670437500000|2022-12-07 18:25:00|14134|14134|14137|14135|14140|14139|14117|14116|88714
1670437800000|2022-12-07 18:30:00|14135|14134|14130|14129|14140|14139|14114|14113|144335
1670438100000|2022-12-07 18:35:00|14129|14127|14111|14110|14136|14134|14110|14109|154203
1670438400000|2022-12-07 18:40:00|14112|14111|14116|14115|14129|14128|14109|14108|138974
1670438700000|2022-12-07 18:45:00|14114|14113|14121|14120|14122|14121|14106|14105|95218
1670439000000|2022-12-07 18:50:00|14120|14119|14107|14105|14123|14122|14098|14097|106278
1670439300000|2022-12-07 18:55:00|14106|14106|14088|14086|14109|14108|14079|14078|150643
1670439600000|2022-12-07 19:00:00|14087|14085|14078|14077|14093|14092|14063|14062|267379
1670439900000|2022-12-07 19:05:00|14077|14076|14095|14093|14097|14096|14071|14070|232793
1670440200000|2022-12-07 19:10:00|14093|14092|14126|14125|14129|14128|14090|14089|173843
1670440500000|2022-12-07 19:15:00|14125|14124|14111|14110|14128|14127|14109|14108|147687
1670440800000|2022-12-07 19:20:00|14110|14109|14098|14097|14121|14120|14087|14086|179018
1670441100000|2022-12-07 19:25:00|14099|14098|14115|14114|14123|14122|14099|14098|195034
1670441400000|2022-12-07 19:30:00|14116|14115|14136|14135|14137|14136|14101|14100|162210
1670441700000|2022-12-07 19:35:00|14135|14134|14142|14141|14143|14142|14128|14127|153892
1670442000000|2022-12-07 19:40:00|14143|14142|14134|14133|14146|14145|14119|14118|173567
1670442300000|2022-12-07 19:45:00|14136|14135|14121|14120|14138|14137|14118|14117|109595
1670442600000|2022-12-07 19:50:00|14120|14119|14096|14096|14125|14124|14095|14094|195115
1670442900000|2022-12-07 19:55:00|14097|14095|14075|14074|14099|14098|14070|14069|277969
1670443200000|2022-12-07 20:00:00|14076|14075|14081|14080|14090|14089|14068|14067|288547
1670443500000|2022-12-07 20:05:00|14079|14079|14038|14036|14086|14085|14027|14026|395834
1670443800000|2022-12-07 20:10:00|14037|14037|14035|14034|14044|14043|14021|14020|438660
1670444100000|2022-12-07 20:15:00|14034|14033|14014|14013|14049|14048|14007|14006|373432
1670444400000|2022-12-07 20:20:00|14013|14012|14013|14011|14024|14023|14001|14000|622830
1670444700000|2022-12-07 20:25:00|14012|14012|14021|14019|14029|14028|14009|14008|420700
1670445000000|2022-12-07 20:30:00|14020|14018|14041|14040|14045|14044|14018|14017|342461
1670445300000|2022-12-07 20:35:00|14042|14041|14063|14062|14067|14066|14037|14036|366793
1670445600000|2022-12-07 20:40:00|14064|14063|14045|14044|14068|14067|14037|14036|363567
1670445900000|2022-12-07 20:45:00|14044|14043|14066|14065|14069|14068|14038|14037|364382
1670446200000|2022-12-07 20:50:00|14067|14066|14095|14094|14096|14095|14063|14062|632091
1670446500000|2022-12-07 20:55:00|14096|14095|14094|14093|14115|14114|14093|14092|1408781
1670446800000|2022-12-07 21:00:00|14096|14092|14102|14100|14109|14106|14096|14092|7196457
1670447100000|2022-12-07 21:05:00|14101|14099|14100|14094|14102|14100|14095|14093|22078
1670447400000|2022-12-07 21:10:00|14099|14096|14097|14094|14103|14100|14097|14093|15349
1670447700000|2022-12-07 21:15:00|14096|14095|14097|14094|14102|14097|14095|14094|18464
1670448000000|2022-12-07 21:20:00|14100|14095|14097|14094|14100|14099|14096|14094|7357
1670448300000|2022-12-07 21:25:00|14098|14095|14103|14098|14103|14100|14098|14094|10011
1670448600000|2022-12-07 21:30:00|14101|14099|14098|14095|14103|14101|14098|14094|8815
1670448900000|2022-12-07 21:35:00|14097|14096|14099|14098|14100|14098|14095|14094|13528
1670449200000|2022-12-07 21:40:00|14100|14096|14095|14094|14102|14097|14095|14094|5633
1670449500000|2022-12-07 21:45:00|14096|14095|14098|14096|14101|14099|14096|14095|7719
1670449800000|2022-12-07 21:50:00|14099|14095|14097|14094|14100|14095|14097|14093|6606
1670450100000|2022-12-07 21:55:00|14095|14091|14097|14094|14097|14094|14093|14091|4488
1670450400000|2022-12-07 22:00:00|14099|14095|14098|14096|14099|14096|14098|14095|2933
1670450700000|2022-12-07 22:05:00|14096|14095|14103|14098|14103|14098|14096|14094|4269
1670451000000|2022-12-07 22:10:00||14099||14099||14099||14099|204
1670451300000|2022-12-07 22:15:00|14102|14100|14100|14095|14102|14101|14100|14095|875
1670451600000|2022-12-07 22:20:00|14099|14094|14097|14094|14100|14098|14095|14094|4427
1670451900000|2022-12-07 22:25:00|||||||||758
1670452200000|2022-12-07 22:30:00|14096|14095|14103|14097|14105|14100|14096|14095|4757
1670452500000|2022-12-07 22:35:00|14101|14100|14105|14101|14106|14101|14100|14097|1050
1670452800000|2022-12-07 22:40:00|14104|14098|14101|14097|14104|14100|14100|14095|6086
1670453100000|2022-12-07 22:45:00|14100|14098|14099|14096|14100|14098|14099|14096|1177
1670453400000|2022-12-07 22:50:00|||||||||39
1670453700000|2022-12-07 22:55:00|14100|14095|14102|14097|14104|14097|14099|14095|1262
1670454000000|2022-12-07 23:00:00|14104|14100|14105|14098|14105|14101|14100|14095|750
1670454300000|2022-12-07 23:05:00|14104||14104||14104||14104||55
1670454600000|2022-12-07 23:10:00|14103|14099|14105|14103|14105|14103|14103|14098|666
1670454900000|2022-12-07 23:15:00|14103|14100|14105|14101|14105|14101|14103|14100|1584
1670455200000|2022-12-07 23:20:00|14098|14098|14102|14096|14105|14098|14098|14094|3288
1670455500000|2022-12-07 23:25:00|14101|14100|14100|14096|14101|14100|14100|14096|1263
1670455800000|2022-12-07 23:30:00|14102||14100||14102||14099||1598
1670456100000|2022-12-07 23:35:00|14099|14095|14097|14094|14099|14096|14097|14094|1182
1670456400000|2022-12-07 23:40:00|14100|14095|14099|14095|14100|14099|14099|14095|3168
1670456700000|2022-12-07 23:45:00||14096||14096||14096||14096|431
1670457000000|2022-12-07 23:50:00||14097||14098||14098||14096|372
1670457300000|2022-12-07 23:55:00||14096||14097||14097||14096|157
1670457600000|2022-12-08 00:00:00||14096||14096||14096||14096|463
1670457900000|2022-12-08 00:05:00|14098|14095|14098|14095|14098|14096|14098|14095|558
1670458200000|2022-12-08 00:10:00||14094||14094||14096||14094|1211
1670458500000|2022-12-08 00:15:00|14094|14093|14093|14085|14094|14093|14088|14085|2266
1670458800000|2022-12-08 00:20:00|14084|14084|14090|14080|14093|14085|14084|14080|2672
1670459100000|2022-12-08 00:25:00|14086|14082|14086|14075|14089|14082|14078|14075|2448
1670459400000|2022-12-08 00:30:00|14085|14076|14080|14075|14085|14076|14079|14075|786
1670459700000|2022-12-08 00:35:00|14085|14079|14085|14080|14085|14080|14085|14075|497
1670460000000|2022-12-08 00:40:00|14084|14076|14080|14075|14084|14076|14080|14068|4712
1670460300000|2022-12-08 00:45:00|14084|14077|14080|14077|14084|14077|14080|14077|1267
1670460600000|2022-12-08 00:50:00|14089|14078|14086|14077|14089|14080|14086|14077|1157
1670460900000|2022-12-08 00:55:00|14089|14078|14074|14063|14090|14080|14070|14063|5360
1670490000000|2022-12-08 09:00:00|14131|14092|14127|14116|14137|14130|14123|14092|2507
1670490300000|2022-12-08 09:05:00|14140|14119|14149|14133|14169|14145|14123|14116|5328
1670490600000|2022-12-08 09:10:00|14140|14128|14145|14140|14145|14140|14136|14125|2512
1670490900000|2022-12-08 09:15:00|14150|14138|14149|14135|14168|14150|14144|14134|1991
1670491200000|2022-12-08 09:20:00|14148|14136|14151|14146|14151|14146|14143|14129|836
1670491500000|2022-12-08 09:25:00|14152|14147|14142|14139|14152|14148|14140|14129|3239
1670491800000|2022-12-08 09:30:00|14147|14141|14149|14139|14152|14148|14146|14139|1689
1670492100000|2022-12-08 09:35:00|14148|14143|14152|14143|14167|14148|14145|14139|1838
1670492400000|2022-12-08 09:40:00|14153|14144|14156|14142|14156|14144|14149|14142|539
1670492700000|2022-12-08 09:45:00|14152|14143|14152|14139|14156|14145|14145|14139|2155
1670493000000|2022-12-08 09:50:00|14151|14135|14140|14130|14152|14138|14137|14130|1586
1670493300000|2022-12-08 09:55:00|14144|14131|14144|14134|14145|14141|14140|14130|3007
1670493600000|2022-12-08 10:00:00|14141|14140|14150|14145|14152|14145|14141|14140|1132
1670493900000|2022-12-08 10:05:00|14149|14146|14149|14143|14150|14146|14148|14143|1906
1670494200000|2022-12-08 10:10:00|14148|14145|14140|14131|14149|14145|14140|14131|2535
1670494500000|2022-12-08 10:15:00|14139|14133|14133|14126|14148|14133|14125|14121|2102
1670494800000|2022-12-08 10:20:00||14127||14128||14132||14127|619
1670495100000|2022-12-08 10:25:00|14137|14129|14145|14133|14150|14137|14133|14128|2272
1670495400000|2022-12-08 10:30:00|14144|14134|14138|14134|14148|14135|14138|14130|1665
1670495700000|2022-12-08 10:35:00|14144|14138|14143|14131|14150|14140|14143|14131|926
1670496000000|2022-12-08 10:40:00|14141|14137|14130|14124|14144|14137|14130|14123|2297
1670496300000|2022-12-08 10:45:00|14138|14123|14125|14122|14138|14126|14123|14120|2471
1670496600000|2022-12-08 10:50:00|14122|14120|14133|14122|14135|14125|14122|14120|2860
1670496900000|2022-12-08 10:55:00|14134|14123|14135|14122|14140|14123|14130|14122|599
1670497200000|2022-12-08 11:00:00|14138|14124|14140|14122|14140|14124|14130|14122|1274
1670497500000|2022-12-08 11:05:00|14138|14123|14130|14117|14140|14125|14130|14110|2535
1670497800000|2022-12-08 11:10:00|14122|14120|14130|14111|14130|14122|14121|14102|1529
1670498100000|2022-12-08 11:15:00|14129|14112|14122|14103|14130|14115|14120|14101|597
1670498400000|2022-12-08 11:20:00|14121|14105|14140|14134|14140|14135|14120|14101|2051
1670498700000|2022-12-08 11:25:00|14138|14135|14134|14128|14140|14136|14134|14128|1765
1670499000000|2022-12-08 11:30:00|14140|14129|14148|14140|14150|14146|14140|14128|3324
1670499300000|2022-12-08 11:35:00|14147|14139|14157|14150|14157|14150|14145|14133|2723
1670499600000|2022-12-08 11:40:00|14150|14146|14157|14150|14157|14151|14150|14141|3594
1670499900000|2022-12-08 11:45:00|14154|14146|14166|14151|14169|14155|14150|14142|3343
1670500200000|2022-12-08 11:50:00|14169|14150|14157|14145|14170|14162|14155|14145|663
1670500500000|2022-12-08 11:55:00|14163|14143|14158|14150|14164|14152|14158|14143|714
1670500800000|2022-12-08 12:00:00|14157|14147|14160|14151|14160|14155|14139|14133|14606
1670501100000|2022-12-08 12:05:00|14159|14150|14150|14145|14159|14150|14143|14140|9168
1670501400000|2022-12-08 12:10:00|14149|14146|14148|14142|14155|14150|14148|14142|4830
1670501700000|2022-12-08 12:15:00|14150|14143|14155|14147|14160|14155|14148|14143|11533
1670502000000|2022-12-08 12:20:00|14160|14150|14162|14154|14162|14156|14157|14146|2403
1670502300000|2022-12-08 12:25:00|14159|14156|14160|14154|14162|14156|14154|14151|2009
1670502600000|2022-12-08 12:30:00|14158|14157|14160|14155|14162|14157|14155|14154|1760
1670502900000|2022-12-08 12:35:00|14159|14154|14208|14200|14225|14214|14154|14142|45083
1670503200000|2022-12-08 12:40:00|14209|14201|14195|14191|14219|14215|14193|14176|20132
1670503500000|2022-12-08 12:45:00|14196|14192|14193|14187|14196|14193|14182|14172|4108
1670503800000|2022-12-08 12:50:00|14192|14189|14198|14194|14200|14196|14188|14187|4168
1670504100000|2022-12-08 12:55:00|14197|14197|14208|14204|14214|14210|14197|14191|22048
1670504400000|2022-12-08 13:00:00|14206|14203|14205|14198|14214|14208|14195|14190|11784
1670504700000|2022-12-08 13:05:00|14202|14195|14203|14201|14204|14202|14196|14190|13141
1670505000000|2022-12-08 13:10:00|14202|14200|14208|14203|14208|14205|14199|14192|13122
1670505300000|2022-12-08 13:15:00|14206|14204|14218|14216|14218|14216|14206|14204|12623
1670505600000|2022-12-08 13:20:00|14217|14215|14233|14230|14233|14230|14214|14213|23977
1670505900000|2022-12-08 13:25:00|14236|14229|14233|14230|14236|14231|14221|14220|14180
1670506200000|2022-12-08 13:30:00|14234|14227|14253|14250|14270|14264|14226|14224|64509
1670506500000|2022-12-08 13:35:00|14252|14251|14267|14261|14277|14274|14252|14250|41066
1670506800000|2022-12-08 13:40:00|14263|14260|14253|14250|14263|14260|14248|14247|23205
1670507100000|2022-12-08 13:45:00|14252|14249|14243|14241|14260|14253|14243|14241|36224
1670507400000|2022-12-08 13:50:00|14245|14243|14238|14235|14250|14246|14237|14235|10425
1670507700000|2022-12-08 13:55:00|14236|14232|14257|14255|14261|14258|14234|14232|16989
1670508000000|2022-12-08 14:00:00|14258|14256|14259|14256|14260|14258|14254|14251|10750
1670508300000|2022-12-08 14:05:00|14258|14253|14245|14241|14269|14268|14241|14236|26189
1670508600000|2022-12-08 14:10:00|14243|14239|14225|14220|14247|14243|14221|14220|27443
1670508900000|2022-12-08 14:15:00|14223|14219|14228|14220|14233|14226|14214|14212|19961
1670509200000|2022-12-08 14:20:00|14225|14222|14215|14211|14230|14226|14212|14211|18941
1670509500000|2022-12-08 14:25:00|14218|14210|14239|14225|14250|14242|14209|14205|35820
1670509800000|2022-12-08 14:30:00|14241|14227|14211|14209|14268|14266|14182|14181|635060
1670510100000|2022-12-08 14:35:00|14210|14208|14176|14174|14217|14216|14151|14150|543221
1670510400000|2022-12-08 14:40:00|14177|14175|14123|14121|14204|14203|14122|14121|608815
1670510700000|2022-12-08 14:45:00|14122|14120|14146|14145|14155|14154|14111|14110|454707
1670511000000|2022-12-08 14:50:00|14147|14146|14196|14195|14210|14209|14140|14138|390386
1670511300000|2022-12-08 14:55:00|14197|14196|14248|14246|14249|14248|14177|14176|369351
1670511600000|2022-12-08 15:00:00|14249|14247|14240|14239|14269|14267|14218|14217|312254
1670511900000|2022-12-08 15:05:00|14241|14240|14281|14279|14309|14308|14241|14239|490419
1670512200000|2022-12-08 15:10:00|14282|14281|14307|14305|14312|14311|14279|14278|318065
1670512500000|2022-12-08 15:15:00|14306|14306|14256|14255|14315|14314|14252|14251|378945
1670512800000|2022-12-08 15:20:00|14255|14254|14291|14290|14296|14295|14248|14247|355661
1670513100000|2022-12-08 15:25:00|14290|14289|14316|14315|14337|14336|14288|14286|385150
1670513400000|2022-12-08 15:30:00|14318|14317|14334|14333|14337|14336|14285|14284|321762
1670513700000|2022-12-08 15:35:00|14335|14334|14299|14298|14353|14352|14296|14295|440556
1670514000000|2022-12-08 15:40:00|14300|14297|14289|14288|14315|14314|14283|14282|216758
1670514300000|2022-12-08 15:45:00|14287|14285|14299|14297|14302|14301|14279|14278|241702
1670514600000|2022-12-08 15:50:00|14300|14298|14308|14306|14309|14308|14288|14286|195550
1670514900000|2022-12-08 15:55:00|14309|14307|14301|14300|14313|14312|14293|14292|221929
1670515200000|2022-12-08 16:00:00|14300|14299|14291|14290|14325|14324|14290|14289|285546
1670515500000|2022-12-08 16:05:00|14290|14289|14245|14244|14299|14298|14243|14242|282516
1670515800000|2022-12-08 16:10:00|14244|14243|14265|14264|14272|14271|14242|14241|300055
1670516100000|2022-12-08 16:15:00|14266|14265|14232|14230|14268|14267|14217|14216|271335
1670516400000|2022-12-08 16:20:00|14231|14231|14225|14223|14249|14248|14218|14217|225922
1670516700000|2022-12-08 16:25:00|14224|14222|14269|14268|14270|14269|14216|14215|244904
1670517000000|2022-12-08 16:30:00|14270|14269|14266|14265|14280|14279|14262|14261|185315
1670517300000|2022-12-08 16:35:00|14267|14267|14294|14292|14298|14297|14253|14252|193360
1670517600000|2022-12-08 16:40:00|14295|14293|14286|14285|14297|14296|14268|14267|159334
1670517900000|2022-12-08 16:45:00|14287|14286|14298|14297|14302|14301|14274|14273|188408
1670518200000|2022-12-08 16:50:00|14299|14298|14302|14301|14308|14306|14290|14289|130248
1670518500000|2022-12-08 16:55:00|14303|14302|14281|14280|14308|14307|14275|14274|167580
1670518800000|2022-12-08 17:00:00|14280|14279|14256|14254|14305|14304|14255|14254|232498
1670519100000|2022-12-08 17:05:00|14257|14255|14273|14272|14275|14274|14247|14245|184965
1670519400000|2022-12-08 17:10:00|14274|14273|14255|14253|14284|14283|14245|14244|161245
1670519700000|2022-12-08 17:15:00|14254|14254|14241|14240|14255|14254|14238|14236|151143
1670520000000|2022-12-08 17:20:00|14240|14239|14243|14242|14251|14250|14225|14224|179881
1670520300000|2022-12-08 17:25:00|14242|14241|14211|14210|14244|14243|14205|14204|180893
1670520600000|2022-12-08 17:30:00|14210|14209|14219|14219|14225|14224|14201|14200|171265
1670520900000|2022-12-08 17:35:00|14220|14218|14217|14216|14236|14235|14210|14209|147497
1670521200000|2022-12-08 17:40:00|14216|14215|14216|14215|14228|14227|14213|14211|111360
1670521500000|2022-12-08 17:45:00|14215|14214|14221|14220|14221|14220|14189|14188|161567
1670521800000|2022-12-08 17:50:00|14222|14219|14241|14239|14244|14243|14221|14219|155506
1670522100000|2022-12-08 17:55:00|14240|14238|14243|14242|14252|14251|14232|14231|92531
1670522400000|2022-12-08 18:00:00|14244|14243|14244|14243|14253|14252|14238|14236|114224
1670522700000|2022-12-08 18:05:00|14243|14242|14253|14251|14263|14263|14236|14235|179163
1670523000000|2022-12-08 18:10:00|14252|14252|14233|14232|14252|14252|14231|14231|114483
1670523300000|2022-12-08 18:15:00|14234|14233|14244|14243|14249|14248|14227|14226|118955
1670523600000|2022-12-08 18:20:00|14243|14241|14243|14242|14244|14242|14220|14219|108873
1670523900000|2022-12-08 18:25:00|14244|14241|14277|14276|14277|14276|14237|14236|155395
1670524200000|2022-12-08 18:30:00|14278|14278|14292|14290|14297|14296|14278|14278|179322
1670524500000|2022-12-08 18:35:00|14291|14291|14309|14308|14311|14310|14288|14287|187309
1670524800000|2022-12-08 18:40:00|14311|14310|14316|14315|14327|14326|14306|14305|305253
1670525100000|2022-12-08 18:45:00|14317|14316|14306|14304|14321|14320|14299|14298|120198
1670525400000|2022-12-08 18:50:00|14305|14305|14280|14278|14306|14305|14275|14274|134007
1670525700000|2022-12-08 18:55:00|14281|14279|14262|14261|14282|14281|14261|14260|165561
1670526000000|2022-12-08 19:00:00|14261|14260|14209|14207|14264|14263|14206|14205|318739
1670526300000|2022-12-08 19:05:00|14208|14208|14194|14192|14208|14208|14157|14155|356146
1670526600000|2022-12-08 19:10:00|14192|14191|14195|14194|14199|14198|14176|14175|194780
1670526900000|2022-12-08 19:15:00|14194|14193|14207|14205|14215|14213|14181|14180|271187
1670527200000|2022-12-08 19:20:00|14206|14204|14223|14222|14229|14228|14203|14202|157451
1670527500000|2022-12-08 19:25:00|14222|14221|14202|14201|14229|14228|14201|14200|197726
1670527800000|2022-12-08 19:30:00|14203|14202|14195|14194|14208|14207|14183|14182|179712
1670528100000|2022-12-08 19:35:00|14196|14193|14232|14231|14234|14233|14189|14188|225164
1670528400000|2022-12-08 19:40:00|14233|14232|14234|14233|14254|14253|14232|14231|249545
1670528700000|2022-12-08 19:45:00|14235|14234|14235|14234|14246|14244|14228|14227|141998
1670529000000|2022-12-08 19:50:00|14236|14235|14271|14269|14273|14272|14224|14223|248268
1670529300000|2022-12-08 19:55:00|14272|14270|14243|14242|14273|14271|14237|14236|176506
1670529600000|2022-12-08 20:00:00|14242|14241|14238|14236|14243|14242|14219|14218|182887
1670529900000|2022-12-08 20:05:00|14237|14237|14262|14261|14264|14263|14222|14221|330856
1670530200000|2022-12-08 20:10:00|14263|14262|14257|14256|14280|14279|14248|14247|239812
1670530500000|2022-12-08 20:15:00|14256|14255|14276|14274|14279|14278|14240|14239|235636
1670530800000|2022-12-08 20:20:00|14277|14275|14286|14285|14290|14288|14263|14262|237556
1670531100000|2022-12-08 20:25:00|14287|14286|14285|14285|14294|14293|14281|14280|233314
1670531400000|2022-12-08 20:30:00|14286|14286|14276|14274|14300|14299|14265|14264|328451
1670531700000|2022-12-08 20:35:00|14275|14273|14259|14258|14277|14275|14259|14258|180545
1670532000000|2022-12-08 20:40:00|14260|14259|14257|14256|14268|14267|14250|14249|273797
1670532300000|2022-12-08 20:45:00|14256|14255|14221|14220|14256|14255|14210|14209|345606
1670532600000|2022-12-08 20:50:00|14220|14219|14245|14244|14247|14246|14208|14207|632964
1670532900000|2022-12-08 20:55:00|14246|14242|14267|14266|14278|14277|14238|14237|1245962
1670533200000|2022-12-08 21:00:00|14274|14264|14263|14260|14274|14265|14259|14256|6287391
1670533500000|2022-12-08 21:05:00|14261|14256|14269|14261|14269|14261|14255|14250|9291
1670533800000|2022-12-08 21:10:00|14264|14263|14268|14262|14269|14263|14263|14259|1906
1670534100000|2022-12-08 21:15:00|14275|14266|14295|14287|14309|14293|14275|14266|25038
1670534400000|2022-12-08 21:20:00|14292|14288|14299|14286|14309|14296|14288|14284|44873
1670534700000|2022-12-08 21:25:00|14293|14287|14302|14297|14302|14301|14293|14287|3615
1670535000000|2022-12-08 21:30:00|14300|14299|14295|14287|14300|14299|14290|14280|3340
1670535300000|2022-12-08 21:35:00|14294|14289|14281|14273|14294|14289|14279|14272|3933
1670535600000|2022-12-08 21:40:00|14277|14278|14287|14283|14289|14286|14277|14275|8409
1670535900000|2022-12-08 21:45:00|14285|14284|14275|14272|14285|14284|14275|14272|3448
1670536200000|2022-12-08 21:50:00|14274|14276|14277|14272|14279|14276|14274|14272|1236
1670536500000|2022-12-08 21:55:00|14275|14273|14275|14270|14277|14273|14272|14269|4257
1670536800000|2022-12-08 22:00:00||14271||14271||14271||14270|272
1670537100000|2022-12-08 22:05:00|||||||||284
1670537400000|2022-12-08 22:10:00|||||||||374
1670537700000|2022-12-08 22:15:00|14271|14270|14274|14272|14274|14273|14270|14265|2861
1670538000000|2022-12-08 22:20:00|14273|14267|14274|14266|14274|14267|14267|14265|692
1670538300000|2022-12-08 22:25:00|14273||14273||14273||14273||216
1670538600000|2022-12-08 22:30:00|14274|14260|14270|14265|14274|14265|14260|14255|3150
1670538900000|2022-12-08 22:35:00|14269|14267|14274|14267|14274|14267|14269|14267|1860
1670539200000|2022-12-08 22:40:00|14273|14274|14279|14268|14279|14274|14273|14267|753
1670539500000|2022-12-08 22:45:00|||||||||187
1670539800000|2022-12-08 22:50:00|||||||||25
1670540100000|2022-12-08 22:55:00|14274|14270|14268|14265|14278|14270|14268|14265|1272
1670540400000|2022-12-08 23:00:00|14272|14270|14278|14273|14278|14273|14271|14270|2710
1670540700000|2022-12-08 23:05:00||14274||14274||14274||14274|626
1670541000000|2022-12-08 23:10:00|14277|14273|14278|14275|14278|14275|14272|14270|2035
1670541300000|2022-12-08 23:15:00|14279|14277|14290|14276|14290|14287|14279|14276|2809
1670541600000|2022-12-08 23:20:00|14285|14275|14280|14275|14285|14282|14280|14275|1558
1670541900000|2022-12-08 23:25:00|||||||||255
1670542200000|2022-12-08 23:30:00|||||||||173
1670542500000|2022-12-08 23:35:00|14277|14271|14270|14260|14277|14271|14269|14260|3024
1670542800000|2022-12-08 23:40:00|14273|14270|14278|14270|14278|14273|14273|14270|2106
1670543100000|2022-12-08 23:45:00|14277||14277||14277||14277||55
1670543400000|2022-12-08 23:50:00||14271||14270||14271||14270|178
1670543700000|2022-12-08 23:55:00|14276|14273|14276|14273|14276|14273|14276|14273|880
1670544000000|2022-12-09 00:00:00|14272|14270|14273|14270|14273|14270|14268|14265|2591
1670544300000|2022-12-09 00:05:00|14272|14265|14273|14265|14273|14265|14270|14265|1543
1670544600000|2022-12-09 00:10:00|14265|14269|14273|14270|14273|14270|14265|14262|2478
1670544900000|2022-12-09 00:15:00|14271|14265|14271|14264|14271|14266|14270|14262|393
1670545200000|2022-12-09 00:20:00|14273|14268|14271|14269|14273|14270|14271|14268|482
1670545500000|2022-12-09 00:25:00|14270|14266|14258|14243|14273|14266|14258|14243|5733
1670545800000|2022-12-09 00:30:00|14253|14251|14257|14231|14257|14251|14245|14231|1635
1670546100000|2022-12-09 00:35:00|14244|14233|14257|14256|14257|14256|14244|14233|1526
1670546400000|2022-12-09 00:40:00|14269|14247|14269|14254|14269|14254|14269|14247|1267
1670546700000|2022-12-09 00:45:00|14260|14257|14262|14257|14263|14257|14260|14255|539
1670547000000|2022-12-09 00:50:00|14261|14255|14263|14254|14263|14255|14254|14250|2456
1670547300000|2022-12-09 00:55:00|14260|14253|14270|14267|14270|14267|14256|14253|1409
1670576400000|2022-12-09 09:00:00|14353|14310|14343|14316|14353|14335|14315|14270|4257
1670576700000|2022-12-09 09:05:00|14334|14320|14346|14332|14370|14345|14325|14314|2743
1670577000000|2022-12-09 09:10:00|14343|14329|14347|14335|14347|14335|14339|14323|470
1670577300000|2022-12-09 09:15:00|14348|14340|14347|14337|14356|14348|14345|14327|1497
1670577600000|2022-12-09 09:20:00|14346|14330|14345|14338|14348|14338|14344|14328|904
1670577900000|2022-12-09 09:25:00|14344|14332|14342|14333|14345|14333|14339|14328|370
1670578200000|2022-12-09 09:30:00|14343|14334|14330|14320|14344|14334|14325|14311|1618
1670578500000|2022-12-09 09:35:00|14328|14323|14326|14321|14332|14325|14323|14320|2427
1670578800000|2022-12-09 09:40:00|14327|14315|14318|14303|14327|14315|14314|14302|1841
1670579100000|2022-12-09 09:45:00|14319|14307|14326|14315|14327|14315|14314|14303|497
1670579400000|2022-12-09 09:50:00|14324|14319|14321|14315|14332|14321|14319|14315|2474
1670579700000|2022-12-09 09:55:00|14325|14316|14326|14315|14327|14320|14323|14315|353
1670580000000|2022-12-09 10:00:00|14324|14312|14311|14302|14326|14312|14300|14295|6960
1670580300000|2022-12-09 10:05:00|14314|14303|14311|14300|14314|14311|14311|14300|2732
1670580600000|2022-12-09 10:10:00|14314|14301|14309|14295|14315|14310|14308|14295|460
1670580900000|2022-12-09 10:15:00|14310|14294|14314|14302|14315|14303|14309|14294|3054
1670581200000|2022-12-09 10:20:00|14315|14301|14319|14303|14321|14310|14314|14301|1077
1670581500000|2022-12-09 10:25:00|14317|14305|14321|14308|14327|14314|14316|14302|1659
1670581800000|2022-12-09 10:30:00|14324|14309|14324|14314|14324|14314|14321|14307|170
1670582100000|2022-12-09 10:35:00|14323|14315|14324|14318|14324|14318|14323|14307|65
1670582400000|2022-12-09 10:40:00|14326|14319|14327|14321|14327|14321|14324|14316|1269
1670582700000|2022-12-09 10:45:00|14326|14324|14324|14315|14327|14324|14322|14315|916
1670583000000|2022-12-09 10:50:00|14320|14320|14320|14315|14327|14321|14320|14315|337
1670583300000|2022-12-09 10:55:00|14324|14316|14340|14335|14340|14335|14324|14315|4026
1670583600000|2022-12-09 11:00:00|14343|14334|14349|14341|14350|14347|14343|14334|3106
1670583900000|2022-12-09 11:05:00|14345|14343|14340|14325|14349|14343|14338|14321|1133
1670584200000|2022-12-09 11:10:00|14342|14327|14349|14340|14349|14348|14337|14322|13353
1670584500000|2022-12-09 11:15:00|14348|14341|14347|14341|14348|14343|14343|14340|2372
1670584800000|2022-12-09 11:20:00|14346|14340|14347|14341|14347|14346|14346|14340|2614
1670585100000|2022-12-09 11:25:00|14349|14343|14360|14347|14361|14349|14349|14341|4354
1670585400000|2022-12-09 11:30:00|14361|14348|14359|14355|14372|14360|14356|14346|6185
1670585700000|2022-12-09 11:35:00|14357|14350|14349|14343|14359|14350|14349|14320|868
1670586000000|2022-12-09 11:40:00|14350|14340|14349|14341|14350|14344|14348|14338|408
1670586300000|2022-12-09 11:45:00|14350|14342|14359|14351|14361|14351|14345|14341|3281
1670586600000|2022-12-09 11:50:00|14358|14352|14374|14357|14375|14372|14358|14352|3361
1670586900000|2022-12-09 11:55:00|14373|14356|14364|14360|14373|14363|14360|14355|2135
1670587200000|2022-12-09 12:00:00|14363|14361|14369|14361|14369|14365|14359|14352|14877
1670587500000|2022-12-09 12:05:00|14370|14362|14384|14380|14389|14380|14368|14362|15169
1670587800000|2022-12-09 12:10:00|14385|14381|14380|14375|14395|14390|14370|14362|24158
1670588100000|2022-12-09 12:15:00|14383|14377|14377|14376|14385|14377|14377|14371|4162
1670588400000|2022-12-09 12:20:00|14378|14378|14393|14386|14395|14393|14378|14376|7606
1670588700000|2022-12-09 12:25:00|14392|14387|14399|14393|14400|14397|14389|14387|8038
1670589000000|2022-12-09 12:30:00|14400|14398|14402|14400|14416|14409|14400|14393|8254
1670589300000|2022-12-09 12:35:00|14400|14399|14399|14398|14405|14402|14397|14391|4115
1670589600000|2022-12-09 12:40:00|14400|14399|14399|14395|14407|14406|14397|14392|12306
1670589900000|2022-12-09 12:45:00|14395|14394|14398|14396|14405|14401|14393|14390|11261
1670590200000|2022-12-09 12:50:00|14399|14398|14404|14400|14404|14400|14399|14398|3333
1670590500000|2022-12-09 12:55:00|14402|14399|14403|14402|14415|14406|14399|14398|9604
1670590800000|2022-12-09 13:00:00|14406|14400|14403|14401|14406|14403|14400|14398|5582
1670591100000|2022-12-09 13:05:00|14404|14400|14402|14400|14408|14406|14402|14399|16293
1670591400000|2022-12-09 13:10:00|14401|14401|14394|14392|14401|14401|14387|14384|9682
1670591700000|2022-12-09 13:15:00|14392|14391|14394|14391|14398|14391|14384|14380|7972
1670592000000|2022-12-09 13:20:00|14396|14392|14406|14404|14406|14405|14394|14392|5728
1670592300000|2022-12-09 13:25:00|14405|14403|14400|14388|14406|14404|14392|14388|5819
1670592600000|2022-12-09 13:30:00|14397|14386|14276|14266|14409|14406|14150|14147|179625
1670592900000|2022-12-09 13:35:00|14289|14267|14267|14250|14307|14294|14225|14221|91666
1670593200000|2022-12-09 13:40:00|14258|14249|14232|14231|14277|14269|14217|14215|43457
1670593500000|2022-12-09 13:45:00|14229|14225|14234|14228|14260|14257|14227|14220|39441
1670593800000|2022-12-09 13:50:00|14246|14233|14250|14249|14268|14266|14243|14232|25744
1670594100000|2022-12-09 13:55:00|14251|14245|14285|14276|14290|14288|14250|14245|29777
1670594400000|2022-12-09 14:00:00|14286|14280|14264|14260|14290|14287|14261|14255|30209
1670594700000|2022-12-09 14:05:00|14262|14261|14244|14239|14262|14261|14244|14239|28991
1670595000000|2022-12-09 14:10:00|14249|14243|14234|14232|14254|14252|14217|14212|25665
1670595300000|2022-12-09 14:15:00|14241|14234|14241|14240|14250|14246|14239|14231|13636
1670595600000|2022-12-09 14:20:00|14242|14235|14237|14233|14245|14239|14221|14212|22607
1670595900000|2022-12-09 14:25:00|14236|14230|14234|14233|14240|14236|14201|14200|51361
1670596200000|2022-12-09 14:30:00|14235|14234|14129|14126|14255|14254|14093|14090|1216274
1670596500000|2022-12-09 14:35:00|14131|14128|14148|14147|14190|14188|14111|14110|440903
1670596800000|2022-12-09 14:40:00|14149|14146|14202|14201|14210|14208|14124|14123|582601
1670597100000|2022-12-09 14:45:00|14201|14200|14193|14191|14225|14224|14175|14174|407193
1670597400000|2022-12-09 14:50:00|14190|14188|14160|14158|14191|14189|14146|14144|390632
1670597700000|2022-12-09 14:55:00|14159|14157|14181|14172|14190|14188|14144|14143|316315
1670598000000|2022-12-09 15:00:00|14182|14175|14227|14225|14253|14252|14123|14120|874727
1670598300000|2022-12-09 15:05:00|14225|14224|14232|14230|14255|14254|14197|14196|342638
1670598600000|2022-12-09 15:10:00|14230|14231|14229|14227|14255|14253|14193|14191|319929
1670598900000|2022-12-09 15:15:00|14230|14228|14207|14205|14241|14240|14187|14186|320160
1670599200000|2022-12-09 15:20:00|14208|14206|14202|14200|14238|14237|14186|14185|329349
1670599500000|2022-12-09 15:25:00|14203|14201|14243|14241|14245|14244|14201|14199|220950
1670599800000|2022-12-09 15:30:00|14242|14239|14287|14285|14309|14307|14239|14237|624120
1670600100000|2022-12-09 15:35:00|14286|14286|14313|14311|14313|14312|14268|14266|332185
1670600400000|2022-12-09 15:40:00|14312|14310|14316|14315|14318|14317|14288|14286|291963
1670600700000|2022-12-09 15:45:00|14315|14314|14292|14291|14317|14316|14288|14287|424665
1670601000000|2022-12-09 15:50:00|14291|14290|14352|14352|14363|14362|14286|14285|500998
1670601300000|2022-12-09 15:55:00|14351|14350|14430|14429|14431|14430|14346|14345|600138
1670601600000|2022-12-09 16:00:00|14431|14430|14454|14453|14459|14458|14409|14408|516468
1670601900000|2022-12-09 16:05:00|14455|14454|14425|14424|14463|14462|14421|14420|497278
1670602200000|2022-12-09 16:10:00|14426|14425|14385|14384|14432|14431|14383|14382|514916
1670602500000|2022-12-09 16:15:00|14386|14385|14428|14427|14436|14435|14385|14384|412624
1670602800000|2022-12-09 16:20:00|14427|14426|14446|14445|14455|14454|14421|14420|347194
1670603100000|2022-12-09 16:25:00|14447|14446|14458|14457|14465|14464|14440|14438|396841
1670603400000|2022-12-09 16:30:00|14460|14458|14445|14444|14467|14466|14437|14436|338141
1670603700000|2022-12-09 16:35:00|14446|14445|14438|14437|14470|14469|14423|14422|300622
1670604000000|2022-12-09 16:40:00|14437|14436|14468|14467|14469|14467|14425|14424|265309
1670604300000|2022-12-09 16:45:00|14469|14468|14487|14486|14497|14496|14447|14446|484700
1670604600000|2022-12-09 16:50:00|14488|14487|14498|14496|14512|14511|14487|14486|426584
1670604900000|2022-12-09 16:55:00|14497|14497|14501|14499|14505|14504|14487|14487|273680
1670605200000|2022-12-09 17:00:00|14502|14501|14502|14501|14514|14513|14494|14493|219213
1670605500000|2022-12-09 17:05:00|14501|14500|14524|14522|14527|14526|14498|14497|281705
1670605800000|2022-12-09 17:10:00|14523|14523|14543|14542|14557|14556|14523|14522|335691
1670606100000|2022-12-09 17:15:00|14542|14541|14523|14522|14544|14543|14503|14502|254999
1670606400000|2022-12-09 17:20:00|14522|14521|14493|14492|14522|14521|14489|14488|219464
1670606700000|2022-12-09 17:25:00|14494|14493|14483|14481|14514|14513|14475|14474|195651
1670607000000|2022-12-09 17:30:00|14482|14480|14490|14489|14500|14499|14481|14480|130289
1670607300000|2022-12-09 17:35:00|14489|14488|14501|14499|14501|14500|14481|14480|165710
1670607600000|2022-12-09 17:40:00|14502|14500|14476|14475|14508|14507|14465|14464|230925
1670607900000|2022-12-09 17:45:00|14477|14476|14466|14464|14498|14496|14464|14463|215309
1670608200000|2022-12-09 17:50:00|14465|14463|14439|14438|14467|14466|14439|14438|243825
1670608500000|2022-12-09 17:55:00|14440|14439|14444|14443|14456|14455|14439|14437|154038
1670608800000|2022-12-09 18:00:00|14443|14442|14426|14425|14443|14442|14398|14396|425720
1670609100000|2022-12-09 18:05:00|14427|14427|14408|14406|14431|14429|14402|14401|210766
1670609400000|2022-12-09 18:10:00|14409|14407|14407|14405|14411|14410|14388|14387|320522
1670609700000|2022-12-09 18:15:00|14408|14406|14419|14418|14426|14425|14404|14403|191184
1670610000000|2022-12-09 18:20:00|14418|14417|14400|14398|14426|14425|14399|14398|176130
1670610300000|2022-12-09 18:25:00|14399|14397|14412|14411|14415|14413|14385|14384|233448
1670610600000|2022-12-09 18:30:00|14411|14410|14427|14426|14440|14438|14406|14405|174476
1670610900000|2022-12-09 18:35:00|14428|14427|14441|14440|14447|14446|14427|14426|116135
1670611200000|2022-12-09 18:40:00|14442|14441|14425|14424|14447|14446|14412|14410|145180
1670611500000|2022-12-09 18:45:00|14426|14425|14427|14426|14434|14432|14412|14411|114679
1670611800000|2022-12-09 18:50:00|14428|14427|14422|14421|14440|14439|14416|14415|130353
1670612100000|2022-12-09 18:55:00|14421|14420|14420|14419|14428|14427|14411|14410|123988
1670612400000|2022-12-09 19:00:00|14419|14418|14399|14398|14425|14424|14391|14390|157205
1670612700000|2022-12-09 19:05:00|14400|14399|14400|14399|14412|14411|14375|14374|268709
1670613000000|2022-12-09 19:10:00|14399|14398|14424|14424|14425|14424|14383|14382|149629
1670613300000|2022-12-09 19:15:00|14423|14423|14423|14421|14430|14429|14414|14413|179518
1670613600000|2022-12-09 19:20:00|14424|14422|14422|14421|14427|14426|14403|14402|133293
1670613900000|2022-12-09 19:25:00|14423|14420|14422|14420|14432|14431|14417|14416|147465
1670614200000|2022-12-09 19:30:00|14421|14421|14412|14411|14422|14421|14403|14402|127920
1670614500000|2022-12-09 19:35:00|14413|14412|14409|14408|14427|14426|14403|14402|114341
1670614800000|2022-12-09 19:40:00|14408|14407|14401|14400|14410|14409|14391|14390|206004
1670615100000|2022-12-09 19:45:00|14402|14401|14403|14402|14417|14416|14394|14393|136398
1670615400000|2022-12-09 19:50:00|14402|14401|14391|14390|14402|14401|14380|14379|134775
1670615700000|2022-12-09 19:55:00|14392|14391|14386|14384|14399|14398|14378|14377|204415
1670616000000|2022-12-09 20:00:00|14385|14383|14403|14402|14409|14407|14380|14379|194723
1670616300000|2022-12-09 20:05:00|14404|14403|14402|14401|14416|14414|14389|14388|226029
1670616600000|2022-12-09 20:10:00|14400|14399|14402|14401|14411|14410|14386|14385|197965
1670616900000|2022-12-09 20:15:00|14404|14403|14393|14392|14409|14408|14391|14390|259869
1670617200000|2022-12-09 20:20:00|14392|14391|14380|14379|14398|14397|14378|14377|241178
1670617500000|2022-12-09 20:25:00|14379|14378|14360|14359|14384|14382|14360|14359|234758
1670617800000|2022-12-09 20:30:00|14361|14358|14359|14358|14373|14371|14348|14347|320268
1670618100000|2022-12-09 20:35:00|14360|14359|14325|14324|14361|14360|14318|14317|340985
1670618400000|2022-12-09 20:40:00|14324|14323|14290|14289|14324|14323|14282|14281|534499
1670618700000|2022-12-09 20:45:00|14289|14288|14279|14277|14307|14306|14274|14273|453182
1670619000000|2022-12-09 20:50:00|14278|14276|14257|14255|14279|14277|14239|14237|854233
1670619300000|2022-12-09 20:55:00|14256|14254|14220|14219|14257|14256|14208|14207|1587856
1670619600000|2022-12-09 21:00:00|14223|14218|14206|14205|14225|14218|14205|14200|8361670
1670619900000|2022-12-09 21:05:00|14210|14207|14208|14207|14212|14208|14203|14200|10656
1670620200000|2022-12-09 21:10:00|14207|14204|14205|14203|14208|14207|14203|14201|4362
1670620500000|2022-12-09 21:15:00|14207|14202|14211|14210|14213|14210|14205|14202|35699
1670620800000|2022-12-09 21:20:00|14212|14211|14216|14215|14220|14219|14212|14210|28181
1670621100000|2022-12-09 21:25:00|14215|14213|14210|14208|14216|14214|14209|14207|5709
1670621400000|2022-12-09 21:30:00|14212|14209|14204|14201|14215|14211|14204|14201|10756
1670621700000|2022-12-09 21:35:00|14209|14208|14216|14215|14216|14215|14209|14205|13519
1670622000000|2022-12-09 21:40:00|14214|14211|14214|14212|14216|14215|14214|14211|3080
1670622300000|2022-12-09 21:45:00|14212|14210|14203|14201|14212|14210|14203|14201|2504
1670622600000|2022-12-09 21:50:00|14201|14200|14204|14200|14207|14200|14199|14194|6749
1670622900000|2022-12-09 21:55:00|14203|14201|14205|14197|14205|14201|14195|14194|11412
1670835600000|2022-12-12 09:00:00|14228|14202|14230|14219|14239|14229|14227|14199|2082
1670835900000|2022-12-12 09:05:00|14236|14216|14249|14237|14249|14237|14236|14216|1541
1670836200000|2022-12-12 09:10:00|14251|14238|14250|14238|14254|14246|14247|14237|708
1670836500000|2022-12-12 09:15:00|14249|14237|14251|14248|14262|14254|14249|14237|3761
1670836800000|2022-12-12 09:20:00|14254|14251|14249|14241|14254|14251|14246|14241|4082
1670837100000|2022-12-12 09:25:00|14253|14242|14253|14240|14254|14242|14248|14238|745
1670837400000|2022-12-12 09:30:00|14252|14239|14260|14249|14260|14251|14250|14238|884
1670837700000|2022-12-12 09:35:00|14259|14254|14260|14254|14260|14257|14252|14254|1319
1670838000000|2022-12-12 09:40:00|14259|14252|14262|14257|14262|14258|14256|14249|1666
1670838300000|2022-12-12 09:45:00|14269|14258|14264|14258|14279|14261|14263|14257|1573
1670838600000|2022-12-12 09:50:00|14263|14254|14262|14250|14263|14254|14257|14249|282
1670838900000|2022-12-12 09:55:00|14264|14249|14259|14250|14264|14255|14254|14249|1251
1670839200000|2022-12-12 10:00:00|14260|14249|14260|14252|14269|14259|14255|14249|2966
1670839500000|2022-12-12 10:05:00|14266|14253|14269|14256|14269|14256|14266|14250|1880
1670839800000|2022-12-12 10:10:00|14264|14255|14269|14257|14269|14257|14264|14252|239
1670840100000|2022-12-12 10:15:00|14264|14258|14263|14252|14268|14258|14257|14252|857
1670840400000|2022-12-12 10:20:00|14264|14253|14262|14255|14264|14255|14259|14252|46
1670840700000|2022-12-12 10:25:00|14261|14254|14263|14255|14264|14256|14255|14252|460
1670841000000|2022-12-12 10:30:00|14260|14256|14265|14260|14265|14260|14260|14255|1204
1670841300000|2022-12-12 10:35:00|14263|14261|14267|14261|14269|14261|14263|14260|1232
1670841600000|2022-12-12 10:40:00|14272|14264|14279|14275|14280|14277|14272|14264|1721
1670841900000|2022-12-12 10:45:00|14280|14270|14274|14264|14280|14271|14274|14261|1042
1670842200000|2022-12-12 10:50:00|14266|14261|14283|14267|14285|14267|14266|14261|208
1670842500000|2022-12-12 10:55:00|14280|14266|14275|14270|14283|14272|14273|14261|189
1670842800000|2022-12-12 11:00:00|14274|14266|14266|14258|14275|14266|14266|14257|1765
1670843100000|2022-12-12 11:05:00|14265|14257|14272|14262|14272|14264|14257|14255|1430
1670843400000|2022-12-12 11:10:00|14276|14264|14272|14261|14276|14267|14268|14260|681
1670843700000|2022-12-12 11:15:00|14273|14262|14270|14261|14273|14265|14266|14257|273
1670844000000|2022-12-12 11:20:00|14268|14262|14267|14260|14270|14262|14261|14257|587
1670844300000|2022-12-12 11:25:00|14265|14261|14265|14257|14270|14265|14265|14257|326
1670844600000|2022-12-12 11:30:00|14264|14258|14264|14257|14265|14261|14264|14257|161
1670844900000|2022-12-12 11:35:00|14265|14259|14265|14258|14265|14259|14263|14257|1291
1670845200000|2022-12-12 11:40:00|14267|14260|14275|14260|14280|14266|14267|14257|2931
1670845500000|2022-12-12 11:45:00|14273|14261|14269|14260|14276|14266|14268|14260|58
1670845800000|2022-12-12 11:50:00|14270|14261|14270|14262|14270|14262|14266|14260|287
1670846100000|2022-12-12 11:55:00|14269|14263|14270|14262|14270|14263|14268|14262|297
1670846400000|2022-12-12 12:00:00|14269|14260|14260|14255|14270|14262|14252|14250|22895
1670846700000|2022-12-12 12:05:00|14259|14256|14253|14251|14264|14257|14253|14250|7688
1670847000000|2022-12-12 12:10:00|14255|14250|14262|14257|14263|14260|14255|14250|2878
1670847300000|2022-12-12 12:15:00|14260|14255|14249|14246|14262|14255|14247|14240|5445
1670847600000|2022-12-12 12:20:00|14251|14243|14249|14245|14252|14247|14248|14243|1332
1670847900000|2022-12-12 12:25:00|14247|14246|14249|14242|14249|14246|14245|14240|5532
1670848200000|2022-12-12 12:30:00|14248|14243|14247|14242|14252|14248|14245|14241|4084
1670848500000|2022-12-12 12:35:00|14248|14243|14253|14250|14255|14250|14248|14241|2683
1670848800000|2022-12-12 12:40:00|14255|14246|14250|14248|14255|14252|14249|14243|1157
1670849100000|2022-12-12 12:45:00|14249|14246|14248|14246|14251|14248|14245|14240|2193
1670849400000|2022-12-12 12:50:00|14246|14245|14251|14246|14255|14251|14246|14242|6583
1670849700000|2022-12-12 12:55:00|14250|14244|14257|14253|14259|14254|14243|14241|13162
1670850000000|2022-12-12 13:00:00|14259|14254|14262|14255|14269|14268|14258|14254|2405
1670850300000|2022-12-12 13:05:00|14263|14260|14275|14268|14280|14275|14263|14260|7934
1670850600000|2022-12-12 13:10:00|14276|14274|14273|14271|14280|14274|14272|14270|4512
1670850900000|2022-12-12 13:15:00|14274|14270|14264|14261|14274|14272|14264|14261|5350
1670851200000|2022-12-12 13:20:00|14265|14264|14276|14275|14277|14275|14258|14255|11444
1670851500000|2022-12-12 13:25:00|14272|14270|14260|14258|14275|14270|14259|14258|9986
1670851800000|2022-12-12 13:30:00|14259|14255|14254|14251|14259|14257|14253|14250|11080
1670852100000|2022-12-12 13:35:00|14257|14253|14271|14266|14275|14268|14257|14252|6665
1670852400000|2022-12-12 13:40:00|14270|14270|14263|14260|14270|14270|14261|14260|3380
1670852700000|2022-12-12 13:45:00|14267|14263|14288|14281|14288|14281|14267|14260|10069
1670853000000|2022-12-12 13:50:00|14284|14280|14261|14256|14284|14280|14258|14256|13722
1670853300000|2022-12-12 13:55:00|14257|14253|14265|14251|14267|14262|14251|14250|9086
1670853600000|2022-12-12 14:00:00|14261|14253|14255|14251|14265|14259|14251|14245|9177
1670853900000|2022-12-12 14:05:00|14254|14253|14268|14264|14270|14265|14254|14253|6992
1670854200000|2022-12-12 14:10:00|14270|14267|14263|14261|14274|14269|14263|14260|12660
1670854500000|2022-12-12 14:15:00|14265|14260|14260|14252|14266|14264|14260|14252|9311
1670854800000|2022-12-12 14:20:00|14257|14258|14267|14263|14270|14268|14257|14258|5136
1670855100000|2022-12-12 14:25:00|14263|14252|14273|14262|14285|14285|14231|14220|68048
1670855400000|2022-12-12 14:30:00|14285|14267|14261|14259|14300|14299|14224|14222|570475
1670855700000|2022-12-12 14:35:00|14262|14260|14176|14175|14269|14266|14174|14172|417432
1670856000000|2022-12-12 14:40:00|14177|14176|14180|14179|14197|14196|14168|14167|226012
1670856300000|2022-12-12 14:45:00|14178|14178|14227|14225|14235|14234|14165|14164|437374
1670856600000|2022-12-12 14:50:00|14226|14224|14225|14223|14253|14251|14210|14208|394599
1670856900000|2022-12-12 14:55:00|14226|14224|14269|14267|14275|14273|14206|14205|379613
1670857200000|2022-12-12 15:00:00|14268|14268|14248|14246|14274|14272|14234|14233|259854
1670857500000|2022-12-12 15:05:00|14249|14247|14251|14250|14255|14253|14234|14233|311187
1670857800000|2022-12-12 15:10:00|14250|14249|14275|14273|14288|14287|14245|14243|382996
1670858100000|2022-12-12 15:15:00|14274|14272|14238|14237|14274|14272|14220|14219|349732
1670858400000|2022-12-12 15:20:00|14239|14238|14208|14206|14239|14238|14200|14199|212620
1670858700000|2022-12-12 15:25:00|14207|14205|14213|14212|14245|14244|14198|14196|208398
1670859000000|2022-12-12 15:30:00|14212|14211|14180|14178|14212|14211|14173|14172|196049
1670859300000|2022-12-12 15:35:00|14179|14177|14181|14179|14192|14191|14160|14159|183027
1670859600000|2022-12-12 15:40:00|14180|14180|14159|14158|14181|14180|14148|14147|236896
1670859900000|2022-12-12 15:45:00|14158|14157|14116|14115|14159|14157|14108|14107|433911
1670860200000|2022-12-12 15:50:00|14117|14116|14142|14141|14144|14143|14107|14106|216776
1670860500000|2022-12-12 15:55:00|14143|14142|14177|14175|14180|14179|14140|14138|354549
1670860800000|2022-12-12 16:00:00|14178|14177|14198|14197|14205|14203|14174|14173|461863
1670861100000|2022-12-12 16:05:00|14199|14198|14228|14227|14248|14247|14196|14195|300746
1670861400000|2022-12-12 16:10:00|14226|14225|14234|14233|14239|14238|14217|14216|134782
1670861700000|2022-12-12 16:15:00|14235|14232|14224|14222|14238|14237|14216|14215|135922
1670862000000|2022-12-12 16:20:00|14225|14223|14237|14235|14245|14244|14225|14223|132909
1670862300000|2022-12-12 16:25:00|14236|14234|14213|14212|14242|14240|14212|14211|177708
1670862600000|2022-12-12 16:30:00|14212|14211|14192|14190|14215|14214|14185|14184|199825
1670862900000|2022-12-12 16:35:00|14191|14189|14191|14190|14197|14196|14181|14180|98749
1670863200000|2022-12-12 16:40:00|14190|14189|14214|14213|14214|14213|14185|14184|127054
1670863500000|2022-12-12 16:45:00|14213|14212|14206|14205|14228|14227|14206|14205|188762
1670863800000|2022-12-12 16:50:00|14205|14204|14196|14195|14214|14213|14194|14193|132432
1670864100000|2022-12-12 16:55:00|14197|14196|14195|14194|14200|14199|14185|14184|133563
1670864400000|2022-12-12 17:00:00|14194|14193|14216|14214|14223|14222|14185|14184|168704
1670864700000|2022-12-12 17:05:00|14215|14215|14200|14199|14215|14215|14191|14190|120143
1670865000000|2022-12-12 17:10:00|14199|14198|14193|14191|14202|14201|14187|14186|97311
1670865300000|2022-12-12 17:15:00|14192|14192|14216|14215|14216|14215|14192|14190|108863
1670865600000|2022-12-12 17:20:00|14215|14213|14206|14204|14218|14217|14204|14203|111560
1670865900000|2022-12-12 17:25:00|14205|14205|14205|14203|14212|14211|14197|14196|93848
1670866200000|2022-12-12 17:30:00|14204|14202|14228|14227|14228|14227|14196|14195|162605
1670866500000|2022-12-12 17:35:00|14227|14226|14233|14231|14237|14236|14222|14221|137974
1670866800000|2022-12-12 17:40:00|14232|14232|14234|14233|14246|14245|14225|14224|125299
1670867100000|2022-12-12 17:45:00|14236|14234|14228|14227|14239|14238|14228|14227|101844
1670867400000|2022-12-12 17:50:00|14229|14228|14224|14223|14230|14229|14214|14213|191177
1670867700000|2022-12-12 17:55:00|14226|14225|14229|14228|14241|14240|14222|14220|130920
1670868000000|2022-12-12 18:00:00|14228|14227|14218|14217|14269|14268|14217|14215|414679
1670868300000|2022-12-12 18:05:00|14217|14216|14223|14222|14231|14230|14205|14204|132135
1670868600000|2022-12-12 18:10:00|14224|14223|14218|14217|14229|14228|14209|14208|112270
1670868900000|2022-12-12 18:15:00|14217|14216|14223|14222|14231|14230|14213|14212|123329
1670869200000|2022-12-12 18:20:00|14224|14223|14232|14230|14245|14244|14219|14218|141382
1670869500000|2022-12-12 18:25:00|14231|14231|14237|14236|14238|14237|14224|14223|97821
1670869800000|2022-12-12 18:30:00|14236|14235|14240|14239|14249|14248|14225|14224|166806
1670870100000|2022-12-12 18:35:00|14241|14240|14231|14230|14245|14243|14223|14222|125645
1670870400000|2022-12-12 18:40:00|14230|14229|14246|14245|14247|14246|14229|14228|92679
1670870700000|2022-12-12 18:45:00|14245|14244|14277|14276|14277|14276|14242|14241|197317
1670871000000|2022-12-12 18:50:00|14278|14277|14276|14274|14289|14288|14272|14271|182881
1670871300000|2022-12-12 18:55:00|14275|14275|14271|14269|14285|14284|14268|14266|158042
1670871600000|2022-12-12 19:00:00|14272|14270|14263|14262|14272|14271|14252|14251|211722
1670871900000|2022-12-12 19:05:00|14264|14263|14265|14264|14272|14271|14255|14254|145956
1670872200000|2022-12-12 19:10:00|14264|14263|14264|14263|14268|14267|14240|14239|233797
1670872500000|2022-12-12 19:15:00|14265|14264|14262|14261|14269|14268|14258|14257|156098
1670872800000|2022-12-12 19:20:00|14263|14262|14264|14263|14268|14267|14255|14254|159433
1670873100000|2022-12-12 19:25:00|14265|14264|14266|14265|14279|14278|14262|14261|229964
1670873400000|2022-12-12 19:30:00|14267|14266|14273|14271|14274|14273|14257|14256|224285
1670873700000|2022-12-12 19:35:00|14274|14273|14295|14293|14295|14294|14273|14272|251118
1670874000000|2022-12-12 19:40:00|14294|14294|14321|14320|14321|14320|14294|14293|328238
1670874300000|2022-12-12 19:45:00|14322|14321|14330|14329|14346|14345|14321|14320|359747
1670874600000|2022-12-12 19:50:00|14331|14330|14370|14369|14370|14369|14326|14325|317624
1670874900000|2022-12-12 19:55:00|14371|14370|14382|14381|14393|14392|14371|14369|373771
1670875200000|2022-12-12 20:00:00|14383|14382|14371|14370|14397|14395|14368|14367|282090
1670875500000|2022-12-12 20:05:00|14372|14371|14379|14378|14389|14388|14368|14367|244785
1670875800000|2022-12-12 20:10:00|14380|14379|14363|14361|14396|14395|14361|14360|413683
1670876100000|2022-12-12 20:15:00|14362|14360|14365|14364|14367|14366|14349|14348|288479
1670876400000|2022-12-12 20:20:00|14364|14363|14409|14408|14409|14408|14359|14358|367450
1670876700000|2022-12-12 20:25:00|14408|14407|14392|14391|14416|14415|14390|14389|285849
1670877000000|2022-12-12 20:30:00|14393|14392|14398|14397|14405|14404|14387|14386|287145
1670877300000|2022-12-12 20:35:00|14399|14398|14404|14403|14410|14409|14387|14386|228976
1670877600000|2022-12-12 20:40:00|14403|14402|14380|14379|14403|14402|14373|14372|337864
1670877900000|2022-12-12 20:45:00|14381|14378|14394|14393|14399|14398|14373|14372|366856
1670878200000|2022-12-12 20:50:00|14392|14392|14395|14394|14407|14406|14366|14365|666831
1670878500000|2022-12-12 20:55:00|14401|14395|14450|14449|14450|14449|14400|14395|1654184
1670878800000|2022-12-12 21:00:00|14442|14432|14426|14426|14443|14438|14424|14422|36049
1670879100000|2022-12-12 21:05:00|14429|14427|14421|14420|14437|14436|14421|14420|18458
1670879400000|2022-12-12 21:10:00|14423|14421|14428|14425|14436|14427|14423|14421|6135
1670879700000|2022-12-12 21:15:00|14427|14426|14454|14450|14454|14452|14427|14425|33485
1670880000000|2022-12-12 21:20:00|14453|14453|14441|14435|14454|14453|14440|14428|19054
1670880300000|2022-12-12 21:25:00|14440|14438|14443|14434|14443|14439|14437|14431|8555
1670880600000|2022-12-12 21:30:00|14439|14435|14435|14434|14443|14435|14435|14434|514
1670880900000|2022-12-12 21:35:00|14436|14431|14434|14431|14436|14432|14433|14431|1852
1670881200000|2022-12-12 21:40:00|14435|14434|14431|14426|14444|14434|14428|14420|9207
1670881500000|2022-12-12 21:45:00|14433|14428|14433|14429|14438|14433|14431|14428|2134
1670881800000|2022-12-12 21:50:00|14437|14431|14432|14431|14439|14436|14432|14431|3903
1670882100000|2022-12-12 21:55:00|14433|14430|14432|14430|14435|14431|14431|14430|3806
1670882400000|2022-12-12 22:00:00|14431|14429|14430|14426|14431|14429|14427|14424|4210
1670882700000|2022-12-12 22:05:00|14428|14425|14431|14428|14431|14428|14428|14425|3070
1670883000000|2022-12-12 22:10:00|14430||14432||14432||14430||1565
1670883300000|2022-12-12 22:15:00|14439|14429|14434|14432|14439|14432|14434|14429|1035
1670883600000|2022-12-12 22:20:00|14435||14435||14439||14435||1119
1670883900000|2022-12-12 22:25:00|14438|14435|14443|14438|14444|14438|14438|14435|2702
1670884200000|2022-12-12 22:30:00|14440|14432|14440|14432|14440|14432|14440|14432|2506
1670884500000|2022-12-12 22:35:00|14436||14436||14436||14436||161
1670884800000|2022-12-12 22:40:00|14435|14433|14436|14429|14436|14433|14435|14429|222
1670885100000|2022-12-12 22:45:00|14433|14430|14440|14430|14440|14431|14433|14430|1455
1670885400000|2022-12-12 22:50:00|14435||14435||14435||14435||356
1670885700000|2022-12-12 22:55:00|14430|14428|14430|14428|14430|14428|14430|14428|1739
1670886000000|2022-12-12 23:00:00|14435|14427|14433|14427|14435|14430|14433|14427|4171
1670886300000|2022-12-12 23:05:00|14430|14429|14435|14430|14435|14430|14430|14429|2289
1670886600000|2022-12-12 23:10:00|14437|14429|14431|14427|14439|14432|14428|14427|1661
1670886900000|2022-12-12 23:15:00|14430|14429|14431|14427|14431|14429|14430|14427|291
1670887200000|2022-12-12 23:20:00|14430|14426|14429|14425|14430|14426|14428|14425|346
1670887500000|2022-12-12 23:25:00|14428|14424|14428|14424|14428|14424|14427|14424|487
1670887800000|2022-12-12 23:30:00|14429|14425|14433|14431|14433|14431|14429|14424|3548
1670888100000|2022-12-12 23:35:00|14430|14429|14433|14427|14433|14429|14430|14427|1521
1670888400000|2022-12-12 23:40:00|14430|14429|14433|14429|14433|14431|14430|14429|698
1670888700000|2022-12-12 23:45:00|14434|14430|14438|14435|14438|14435|14431|14430|2581
1670889000000|2022-12-12 23:50:00|14440|14438|14439|14436|14444|14440|14438|14432|3785
1670889300000|2022-12-12 23:55:00|14442|14437|14437|14436|14442|14437|14437|14436|1943
1670889600000|2022-12-13 00:00:00|14440|14437|14443|14437|14444|14440|14440|14436|1790
1670889900000|2022-12-13 00:05:00|14441|14440|14443|14438|14443|14441|14441|14438|1517
1670890200000|2022-12-13 00:10:00|14439|14439|14441|14439|14443|14440|14439|14438|859
1670890500000|2022-12-13 00:15:00|14439|14438|14439|14437|14440|14438|14439|14437|2151
1670890800000|2022-12-13 00:20:00|14438|14439|14440|14437|14440|14439|14438|14437|1697
1670891100000|2022-12-13 00:25:00|14442|14438|14443|14437|14443|14438|14441|14437|1204
1670891400000|2022-12-13 00:30:00|14441|14436|14438|14432|14441|14436|14438|14432|275
1670891700000|2022-12-13 00:35:00|14439|14435|14438|14435|14439|14435|14438|14435|748
1670892000000|2022-12-13 00:40:00|14436|14436|14440|14438|14440|14439|14436|14435|2357
1670892300000|2022-12-13 00:45:00|14438|14436|14440|14437|14440|14437|14438|14436|1009
1670892600000|2022-12-13 00:50:00|14438|14438|14439|14437|14440|14438|14438|14437|836
1670892900000|2022-12-13 00:55:00|14438|14438|14444|14443|14444|14443|14438|14437|5656
1670922000000|2022-12-13 09:00:00|14496|14438|14461|14445|14498|14460|14454|14436|2424
1670922300000|2022-12-13 09:05:00|14459|14450|14470|14468|14477|14468|14459|14450|544
1670922600000|2022-12-13 09:10:00|14476|14460|14468|14456|14489|14469|14461|14451|8576
1670922900000|2022-12-13 09:15:00|14470|14452|14472|14463|14473|14465|14465|14452|323
1670923200000|2022-12-13 09:20:00|14468|14466|14477|14463|14479|14470|14465|14463|2487
1670923500000|2022-12-13 09:25:00|14478|14464|14489|14481|14489|14489|14477|14464|6217
1670923800000|2022-12-13 09:30:00|14488|14483|14492|14489|14498|14491|14488|14480|8777
1670924100000|2022-12-13 09:35:00|14490|14490|14488|14485|14490|14490|14486|14482|4886
1670924400000|2022-12-13 09:40:00|14490|14486|14480|14464|14490|14486|14478|14464|4685
1670924700000|2022-12-13 09:45:00|14479|14470|14469|14463|14482|14470|14465|14463|1680
1670925000000|2022-12-13 09:50:00|14476|14465|14481|14467|14489|14471|14473|14463|929
1670925300000|2022-12-13 09:55:00|14483|14464|14482|14473|14483|14473|14472|14463|290
1670925600000|2022-12-13 10:00:00|14481|14467|14473|14465|14487|14467|14463|14454|2922
1670925900000|2022-12-13 10:05:00|14468|14468|14482|14475|14482|14475|14467|14465|2494
1670926200000|2022-12-13 10:10:00|14487|14470|14474|14470|14487|14476|14474|14464|4612
1670926500000|2022-12-13 10:15:00|14472|14472|14488|14475|14488|14477|14472|14461|5194
1670926800000|2022-12-13 10:20:00|14480|14473|14488|14480|14488|14480|14480|14473|2414
1670927100000|2022-12-13 10:25:00|14487|14481|14493|14481|14499|14492|14487|14480|5107
1670927400000|2022-12-13 10:30:00|14494|14483|14499|14489|14499|14493|14492|14481|3731
1670927700000|2022-12-13 10:35:00|14498|14494|14498|14488|14499|14498|14489|14484|1496
1670928000000|2022-12-13 10:40:00|14497|14489|14494|14482|14498|14491|14488|14482|922
1670928300000|2022-12-13 10:45:00||14475||14481||14485||14475|113
1670928600000|2022-12-13 10:50:00|14493|14479|14493|14485|14493|14488|14487|14476|1403
1670928900000|2022-12-13 10:55:00|14492|14484|14491|14489|14492|14493|14491|14475|5117
1670929200000|2022-12-13 11:00:00|14494|14487|14498|14494|14498|14494|14492|14487|1349
1670929500000|2022-12-13 11:05:00|14495|14486|14498|14490|14498|14490|14488|14475|19153
1670929800000|2022-12-13 11:10:00|14496|14488|14496|14487|14498|14491|14496|14484|709
1670930100000|2022-12-13 11:15:00|14497|14486|14490|14484|14498|14495|14489|14482|1416
1670930400000|2022-12-13 11:20:00|14495|14485|14496|14489|14498|14495|14492|14485|1269
1670930700000|2022-12-13 11:25:00|14497|14493|14498|14495|14499|14495|14497|14489|1243
1670931000000|2022-12-13 11:30:00|14497|14493|14498|14489|14498|14493|14493|14489|2461
1670931300000|2022-12-13 11:35:00|14497|14490|14498|14493|14498|14493|14493|14490|1547
1670931600000|2022-12-13 11:40:00|14497|14494|14503|14500|14506|14500|14496|14493|8201
1670931900000|2022-12-13 11:45:00|14500|14495|14501|14498|14505|14500|14496|14493|5494
1670932200000|2022-12-13 11:50:00|14499|14493|14509|14508|14509|14508|14499|14493|5004
1670932500000|2022-12-13 11:55:00|14510|14510|14514|14508|14519|14510|14508|14497|10082
1670932800000|2022-12-13 12:00:00|14513|14510|14508|14502|14514|14510|14502|14497|12028
1670933100000|2022-12-13 12:05:00|14505|14504|14511|14505|14514|14513|14504|14502|7620
1670933400000|2022-12-13 12:10:00|14514|14507|14514|14505|14514|14511|14510|14505|4930
1670933700000|2022-12-13 12:15:00|14508|14508|14527|14516|14527|14520|14508|14507|2418
1670934000000|2022-12-13 12:20:00|14522|14517|14528|14526|14528|14526|14522|14510|8138
1670934300000|2022-12-13 12:25:00|14529|14528|14530|14525|14545|14535|14527|14525|8254
1670934600000|2022-12-13 12:30:00|14528|14526|14538|14533|14540|14536|14528|14525|4672
1670934900000|2022-12-13 12:35:00|14539|14534|14559|14552|14560|14557|14539|14533|10419
1670935200000|2022-12-13 12:40:00|14557|14550|14567|14566|14574|14572|14552|14545|21043
1670935500000|2022-12-13 12:45:00|14572|14567|14568|14563|14572|14569|14563|14559|20723
1670935800000|2022-12-13 12:50:00|14567|14562|14554|14546|14567|14563|14552|14546|5093
1670936100000|2022-12-13 12:55:00|14553|14547|14568|14562|14574|14571|14543|14540|10350
1670936400000|2022-12-13 13:00:00|14574|14566|14557|14551|14620|14593|14557|14551|28575
1670936700000|2022-12-13 13:05:00|14556|14554|14555|14551|14556|14556|14547|14540|9018
1670937000000|2022-12-13 13:10:00|14554|14552|14560|14556|14560|14556|14552|14550|12292
1670937300000|2022-12-13 13:15:00|14559|14558|14577|14569|14577|14571|14559|14556|23994
1670937600000|2022-12-13 13:20:00|14570|14566|14568|14563|14577|14569|14563|14560|13082
1670937900000|2022-12-13 13:25:00|14567|14565|14688|14633|14688|14683|14566|14565|75205
1670938200000|2022-12-13 13:30:00|14689|14650|14893|14865|15066|15053|14689|14650|526859
1670938500000|2022-12-13 13:35:00|14900|14890|14920|14903|14924|14920|14851|14850|181813
1670938800000|2022-12-13 13:40:00|14919|14902|14970|14961|14998|14994|14899|14895|192879
1670939100000|2022-12-13 13:45:00|14969|14963|14964|14956|14980|14977|14953|14950|107216
1670939400000|2022-12-13 13:50:00|14970|14962|14950|14937|14996|14990|14927|14920|115450
1670939700000|2022-12-13 13:55:00|14960|14936|14954|14945|14975|14961|14932|14931|85612
1670940000000|2022-12-13 14:00:00|14953|14946|14998|14991|14998|14995|14932|14930|69297
1670940300000|2022-12-13 14:05:00|14997|14996|14989|14985|14998|14996|14964|14961|66813
1670940600000|2022-12-13 14:10:00|14988|14979|14999|14998|15000|14999|14977|14975|97205
1670940900000|2022-12-13 14:15:00|15000|14999|14994|14987|15002|15000|14985|14981|105309
1670941200000|2022-12-13 14:20:00|14992|14986|14990|14982|14999|14997|14986|14981|65245
1670941500000|2022-12-13 14:25:00|14973|14950|14950|14920|14994|14986|14905|14900|214173
1670941800000|2022-12-13 14:30:00|14954|14922|14914|14911|14989|14981|14895|14894|1090586
1670942100000|2022-12-13 14:35:00|14913|14909|14914|14913|14958|14955|14879|14877|881263
1670942400000|2022-12-13 14:40:00|14913|14911|14946|14945|14966|14965|14899|14898|1004238
1670942700000|2022-12-13 14:45:00|14947|14946|14917|14915|14997|14996|14908|14907|747407
1670943000000|2022-12-13 14:50:00|14918|14916|14952|14951|14970|14969|14900|14900|655741
1670943300000|2022-12-13 14:55:00|14953|14952|14929|14927|14970|14968|14918|14917|630688
1670943600000|2022-12-13 15:00:00|14930|14928|14876|14874|14938|14937|14864|14863|829462
1670943900000|2022-12-13 15:05:00|14875|14872|14858|14856|14875|14874|14795|14794|764319
1670944200000|2022-12-13 15:10:00|14856|14854|14885|14883|14898|14897|14828|14827|436762
1670944500000|2022-12-13 15:15:00|14884|14882|14901|14900|14907|14906|14870|14869|478441
1670944800000|2022-12-13 15:20:00|14902|14901|14863|14862|14905|14904|14835|14834|514841
1670945100000|2022-12-13 15:25:00|14864|14863|14811|14809|14877|14875|14800|14799|629084
1670945400000|2022-12-13 15:30:00|14810|14808|14821|14820|14823|14822|14756|14755|456023
1670945700000|2022-12-13 15:35:00|14822|14821|14693|14692|14822|14821|14693|14692|421289
1670946000000|2022-12-13 15:40:00|14695|14693|14746|14744|14746|14745|14692|14691|466038
1670946300000|2022-12-13 15:45:00|14748|14745|14747|14745|14793|14791|14733|14732|470762
1670946600000|2022-12-13 15:50:00|14748|14746|14755|14753|14788|14785|14737|14734|358763
1670946900000|2022-12-13 15:55:00|14756|14755|14787|14786|14794|14793|14736|14735|423405
1670947200000|2022-12-13 16:00:00|14788|14787|14776|14774|14800|14799|14750|14749|286709
1670947500000|2022-12-13 16:05:00|14774|14773|14767|14766|14788|14787|14729|14728|265507
1670947800000|2022-12-13 16:10:00|14765|14765|14823|14822|14827|14825|14762|14760|367102
1670948100000|2022-12-13 16:15:00|14822|14820|14803|14802|14835|14833|14799|14798|391175
1670948400000|2022-12-13 16:20:00|14802|14801|14752|14750|14811|14810|14747|14746|301882
1670948700000|2022-12-13 16:25:00|14753|14751|14757|14755|14777|14776|14737|14736|373607
1670949000000|2022-12-13 16:30:00|14758|14756|14799|14797|14810|14808|14758|14756|333333
1670949300000|2022-12-13 16:35:00|14798|14798|14766|14764|14810|14809|14759|14757|232617
1670949600000|2022-12-13 16:40:00|14765|14765|14718|14717|14768|14766|14714|14713|212700
1670949900000|2022-12-13 16:45:00|14719|14718|14622|14620|14721|14720|14588|14587|659573
1670950200000|2022-12-13 16:50:00|14625|14621|14595|14594|14629|14627|14575|14574|416381
1670950500000|2022-12-13 16:55:00|14596|14592|14621|14620|14621|14620|14567|14566|340368
1670950800000|2022-12-13 17:00:00|14622|14621|14620|14618|14632|14631|14602|14601|244817
1670951100000|2022-12-13 17:05:00|14621|14620|14570|14569|14637|14636|14570|14568|251053
1670951400000|2022-12-13 17:10:00|14571|14570|14539|14538|14571|14570|14498|14496|639993
1670951700000|2022-12-13 17:15:00|14538|14537|14467|14464|14542|14541|14462|14461|451017
1670952000000|2022-12-13 17:20:00|14466|14465|14487|14485|14532|14530|14462|14460|476897
1670952300000|2022-12-13 17:25:00|14491|14489|14480|14479|14512|14510|14470|14469|260249
1670952600000|2022-12-13 17:30:00|14481|14478|14456|14454|14484|14483|14427|14425|476199
1670952900000|2022-12-13 17:35:00|14458|14455|14510|14508|14511|14510|14449|14447|372044
1670953200000|2022-12-13 17:40:00|14509|14507|14515|14514|14517|14516|14465|14463|463237
1670953500000|2022-12-13 17:45:00|14513|14512|14450|14448|14531|14530|14447|14445|424692
1670953800000|2022-12-13 17:50:00|14448|14447|14481|14480|14505|14503|14448|14446|388270
1670954100000|2022-12-13 17:55:00|14479|14477|14508|14506|14518|14516|14472|14470|264114
1670954400000|2022-12-13 18:00:00|14509|14507|14495|14493|14540|14538|14478|14476|392074
1670954700000|2022-12-13 18:05:00|14496|14494|14470|14468|14501|14499|14454|14453|246155
1670955000000|2022-12-13 18:10:00|14469|14469|14491|14490|14506|14505|14467|14465|251397
1670955300000|2022-12-13 18:15:00|14492|14491|14531|14530|14546|14545|14487|14485|318638
1670955600000|2022-12-13 18:20:00|14532|14531|14538|14536|14540|14539|14506|14505|286911
1670955900000|2022-12-13 18:25:00|14539|14537|14555|14554|14563|14562|14520|14519|313954
1670956200000|2022-12-13 18:30:00|14554|14553|14544|14543|14578|14577|14543|14542|249033
1670956500000|2022-12-13 18:35:00|14547|14545|14551|14549|14563|14562|14528|14527|214941
1670956800000|2022-12-13 18:40:00|14550|14548|14560|14560|14566|14565|14523|14521|223754
1670957100000|2022-12-13 18:45:00|14562|14561|14528|14526|14564|14563|14513|14512|203132
1670957400000|2022-12-13 18:50:00|14526|14527|14491|14489|14545|14544|14485|14483|272390
1670957700000|2022-12-13 18:55:00|14490|14487|14530|14529|14538|14537|14487|14486|242815
1670958000000|2022-12-13 19:00:00|14531|14530|14539|14537|14550|14548|14505|14504|787623
1670958300000|2022-12-13 19:05:00|14537|14536|14462|14461|14543|14542|14457|14456|603968
1670958600000|2022-12-13 19:10:00|14463|14460|14476|14475|14494|14493|14429|14428|546755
1670958900000|2022-12-13 19:15:00|14475|14474|14493|14491|14508|14506|14468|14466|243378
1670959200000|2022-12-13 19:20:00|14491|14490|14502|14500|14502|14500|14464|14463|232106
1670959500000|2022-12-13 19:25:00|14500|14499|14510|14509|14521|14520|14495|14493|253710
1670959800000|2022-12-13 19:30:00|14509|14508|14512|14511|14528|14527|14499|14498|288650
1670960100000|2022-12-13 19:35:00|14511|14510|14553|14552|14555|14554|14510|14509|288126
1670960400000|2022-12-13 19:40:00|14554|14551|14594|14592|14615|14613|14540|14539|663778
1670960700000|2022-12-13 19:45:00|14593|14593|14568|14568|14597|14596|14567|14566|237414
1670961000000|2022-12-13 19:50:00|14567|14567|14508|14506|14567|14567|14506|14504|379127
1670961300000|2022-12-13 19:55:00|14509|14507|14517|14515|14522|14521|14500|14499|334434
1670961600000|2022-12-13 20:00:00|14513|14512|14452|14451|14513|14512|14446|14444|473307
1670961900000|2022-12-13 20:05:00|14453|14452|14471|14470|14479|14478|14433|14431|421800
1670962200000|2022-12-13 20:10:00|14473|14471|14466|14465|14480|14479|14452|14451|283409
1670962500000|2022-12-13 20:15:00|14465|14464|14524|14523|14536|14535|14460|14459|501268
1670962800000|2022-12-13 20:20:00|14523|14522|14529|14529|14540|14538|14507|14505|365243
1670963100000|2022-12-13 20:25:00|14530|14528|14542|14540|14542|14541|14506|14505|280413
1670963400000|2022-12-13 20:30:00|14541|14539|14565|14564|14581|14580|14538|14537|409145
1670963700000|2022-12-13 20:35:00|14568|14566|14527|14525|14572|14570|14514|14513|361479
1670964000000|2022-12-13 20:40:00|14529|14526|14555|14554|14558|14556|14514|14513|384282
1670964300000|2022-12-13 20:45:00|14556|14555|14535|14533|14592|14591|14533|14531|516189
1670964600000|2022-12-13 20:50:00|14537|14534|14576|14574|14596|14595|14537|14533|756103
1670964900000|2022-12-13 20:55:00|14577|14575|14549|14546|14577|14576|14527|14526|1281958
1670965200000|2022-12-13 21:00:00|14552|14548|14530|14526|14552|14548|14524|14520|7513355
1670965500000|2022-12-13 21:05:00|14533|14527|14544|14541|14545|14543|14533|14527|20961
1670965800000|2022-12-13 21:10:00|14545|14540|14535|14528|14545|14542|14535|14526|14323
1670966100000|2022-12-13 21:15:00|14537|14531|14537|14534|14540|14536|14532|14531|10920
1670966400000|2022-12-13 21:20:00|14536|14531|14532|14528|14537|14532|14530|14527|3092
1670966700000|2022-12-13 21:25:00|14537|14531|14534|14530|14540|14533|14529|14526|6661
1670967000000|2022-12-13 21:30:00|14533|14529|14537|14535|14544|14539|14533|14529|10693
1670967300000|2022-12-13 21:35:00|14540|14537|14544|14542|14544|14542|14539|14531|7902
1670967600000|2022-12-13 21:40:00|14542|14541|14540|14535|14544|14542|14535|14532|9391
1670967900000|2022-12-13 21:45:00|14539|14536|14542|14538|14542|14539|14535|14532|2908
1670968200000|2022-12-13 21:50:00|14541|14536|14537|14534|14542|14537|14534|14533|2980
1670968500000|2022-12-13 21:55:00|14539|14535|14536|14534|14539|14535|14535|14534|1062
1670968800000|2022-12-13 22:00:00|14534|14533|14538|14533|14540|14533|14534|14531|1909
1670969100000|2022-12-13 22:05:00|14536|14535|14537|14535|14537|14535|14535|14535|450
1670969400000|2022-12-13 22:10:00|14538|14537|14543|14537|14543|14537|14538|14537|1995
1670969700000|2022-12-13 22:15:00||14541||14537||14541||14537|2166
1670970000000|2022-12-13 22:20:00|14542|14535|14542|14535|14542|14535|14542|14535|309
1670970300000|2022-12-13 22:25:00|14540|14538|14540|14535|14540|14539|14540|14535|838
1670970600000|2022-12-13 22:30:00|14539|14537|14539|14537|14539|14538|14539|14537|386
1670970900000|2022-12-13 22:35:00|14540|14538|14544|14539|14544|14543|14540|14538|2310
1670971200000|2022-12-13 22:40:00|||||||||110
1670971500000|2022-12-13 22:45:00||14540||14541||14542||14540|602
1670971800000|2022-12-13 22:50:00|14545|14544|14544|14540|14545|14544|14544|14540|4650
1670972100000|2022-12-13 22:55:00|14545|14544|14545|14543|14545|14544|14545|14541|2729
1670972400000|2022-12-13 23:00:00|14546|14542|14551|14544|14551|14550|14546|14542|8440
1670972700000|2022-12-13 23:05:00|14547|14542|14547|14543|14547|14543|14547|14542|600
1670973000000|2022-12-13 23:10:00|14549|14547|14547|14542|14549|14547|14545|14542|649
1670973300000|2022-12-13 23:15:00|14546||14546||14546||14546||1422
1670973600000|2022-12-13 23:20:00|14545|14540|14543|14540|14545|14540|14543|14540|723
1670973900000|2022-12-13 23:25:00|||||||||156
1670974200000|2022-12-13 23:30:00|14545|14541|14545|14540|14545|14542|14543|14540|424
1670974500000|2022-12-13 23:35:00|14544|14541|14545|14540|14545|14541|14544|14540|131
1670974800000|2022-12-13 23:40:00|14543||14545||14545||14541||732
1670975100000|2022-12-13 23:45:00|14542|14541|14545|14540|14545|14541|14542|14540|1368
1670975400000|2022-12-13 23:50:00|14544|14541|14545|14540|14545|14542|14544|14540|969
1670975700000|2022-12-13 23:55:00||14541||14540||14541||14540|1312
1670976000000|2022-12-14 00:00:00|14544|14542|14544|14542|14544|14542|14544|14542|1670
1670976300000|2022-12-14 00:05:00|14545|14541|14547|14543|14547|14545|14545|14541|1690
1670976600000|2022-12-14 00:10:00|14549|14545|14550|14549|14552|14550|14548|14543|2714
1670976900000|2022-12-14 00:15:00|14546|14548|14549|14545|14550|14548|14546|14545|686
1670977200000|2022-12-14 00:20:00|14550|14547|14550|14546|14550|14548|14549|14545|2134
1670977500000|2022-12-14 00:25:00|14549|14545|14550|14547|14550|14547|14547|14544|3807
1670977800000|2022-12-14 00:30:00|14548|14545|14547|14545|14550|14545|14547|14545|1541
1670978100000|2022-12-14 00:35:00|14543|14543|14547|14541|14547|14543|14543|14541|1854
1670978400000|2022-12-14 00:40:00|14545|14542|14561|14547|14561|14548|14545|14542|8054
1670978700000|2022-12-14 00:45:00|14555|14548|14549|14546|14561|14550|14545|14541|4349
1670979000000|2022-12-14 00:50:00|14550|14542|14550|14548|14550|14549|14548|14542|1585
1670979300000|2022-12-14 00:55:00|14549|14549|14550|14548|14550|14549|14549|14546|5283
1671008400000|2022-12-14 09:00:00|14560|14555|14556|14545|14580|14555|14549|14530|2614
1671008700000|2022-12-14 09:05:00|14555|14541|14536|14515|14580|14545|14530|14515|3531
1671009000000|2022-12-14 09:10:00|14533|14516|14515|14498|14536|14522|14514|14498|1911
1671009300000|2022-12-14 09:15:00|14514|14500|14521|14504|14532|14506|14506|14498|1004
1671009600000|2022-12-14 09:20:00|14520|14500|14523|14503|14523|14510|14504|14500|2338
1671009900000|2022-12-14 09:25:00|14524|14510|14517|14508|14524|14510|14509|14500|1259
1671010200000|2022-12-14 09:30:00|14521|14510|14510|14500|14528|14520|14510|14500|2747
1671010500000|2022-12-14 09:35:00|14501|14502|14514|14500|14521|14503|14501|14500|1189
1671010800000|2022-12-14 09:40:00|14515|14502|14510|14502|14515|14513|14510|14500|967
1671011100000|2022-12-14 09:45:00|14507|14500|14510|14500|14510|14502|14507|14500|335
1671011400000|2022-12-14 09:50:00|14509|14502|14510|14497|14510|14502|14496|14490|3795
1671011700000|2022-12-14 09:55:00|14523|14495|14523|14508|14524|14514|14514|14495|1074
1671012000000|2022-12-14 10:00:00|14527|14509|14515|14508|14534|14515|14515|14508|197
1671012300000|2022-12-14 10:05:00|14513|14506|14521|14502|14521|14506|14505|14500|871
1671012600000|2022-12-14 10:10:00|14519|14503|14522|14502|14527|14503|14519|14500|54
1671012900000|2022-12-14 10:15:00|14518|14503|14515|14502|14522|14515|14503|14494|6484
1671013200000|2022-12-14 10:20:00|14514|14503|14515|14505|14515|14511|14512|14500|2173
1671013500000|2022-12-14 10:25:00|14526|14506|14531|14516|14532|14518|14512|14505|4370
1671013800000|2022-12-14 10:30:00|14532|14518|14525|14516|14534|14521|14519|14515|1147
1671014100000|2022-12-14 10:35:00|14526|14519|14524|14506|14527|14519|14513|14505|585
1671014400000|2022-12-14 10:40:00|14523|14507|14509|14505|14523|14507|14509|14505|164
1671014700000|2022-12-14 10:45:00|14510|14501|14504|14500|14512|14501|14500|14500|3029
1671015000000|2022-12-14 10:50:00|14520|14501|14515|14500|14520|14505|14500|14489|3139
1671015300000|2022-12-14 10:55:00|14516|14501|14517|14501|14520|14505|14511|14500|129
1671015600000|2022-12-14 11:00:00|14515|14500|14507|14492|14515|14500|14503|14490|2117
1671015900000|2022-12-14 11:05:00|14508|14496|14499|14484|14508|14496|14497|14484|322
1671016200000|2022-12-14 11:10:00|14495|14483|14486|14475|14499|14495|14486|14473|8647
1671016500000|2022-12-14 11:15:00|14484|14480|14488|14480|14495|14485|14484|14480|2749
1671016800000|2022-12-14 11:20:00|14487|14482|14488|14476|14488|14486|14479|14469|3307
1671017100000|2022-12-14 11:25:00|14487|14480|14500|14491|14500|14493|14487|14471|1360
1671017400000|2022-12-14 11:30:00|14504|14497|14490|14475|14518|14501|14490|14475|2704
1671017700000|2022-12-14 11:35:00|14492|14476|14491|14475|14494|14480|14471|14470|1630
1671018000000|2022-12-14 11:40:00|14494|14474|14499|14487|14505|14499|14475|14474|3938
1671018300000|2022-12-14 11:45:00|14498|14484|14495|14489|14499|14489|14493|14484|483
1671018600000|2022-12-14 11:50:00|14496|14492|14509|14496|14509|14496|14496|14489|1216
1671018900000|2022-12-14 11:55:00|14507|14495|14507|14495|14507|14500|14498|14489|2282
1671019200000|2022-12-14 12:00:00|14513|14500|14500|14492|14513|14505|14492|14489|7890
1671019500000|2022-12-14 12:05:00|14505|14493|14521|14506|14523|14513|14505|14493|7351
1671019800000|2022-12-14 12:10:00|14511|14507|14535|14526|14539|14529|14511|14507|15185
1671020100000|2022-12-14 12:15:00|14530|14528|14536|14522|14539|14530|14520|14515|8021
1671020400000|2022-12-14 12:20:00|14529|14523|14529|14522|14537|14532|14526|14522|1669
1671020700000|2022-12-14 12:25:00|14535|14530|14526|14519|14537|14532|14525|14516|1984
1671021000000|2022-12-14 12:30:00|14528|14520|14529|14521|14537|14536|14522|14517|7927
1671021300000|2022-12-14 12:35:00|14528|14522|14521|14517|14534|14522|14520|14517|2443
1671021600000|2022-12-14 12:40:00|14518|14516|14509|14505|14521|14518|14503|14501|9582
1671021900000|2022-12-14 12:45:00|14507|14504|14504|14501|14511|14506|14502|14501|6664
1671022200000|2022-12-14 12:50:00|14507|14503|14502|14500|14509|14505|14496|14491|15319
1671022500000|2022-12-14 12:55:00|14505|14503|14509|14507|14515|14513|14503|14497|6160
1671022800000|2022-12-14 13:00:00|14510|14508|14507|14500|14513|14510|14507|14500|4390
1671023100000|2022-12-14 13:05:00|14510|14502|14509|14503|14510|14508|14508|14500|2275
1671023400000|2022-12-14 13:10:00|14507|14504|14506|14497|14511|14507|14501|14496|10677
1671023700000|2022-12-14 13:15:00|14502|14501|14522|14515|14526|14519|14501|14496|12881
1671024000000|2022-12-14 13:20:00|14523|14517|14519|14512|14542|14532|14514|14508|3789
1671024300000|2022-12-14 13:25:00|14520|14514|14517|14509|14527|14522|14514|14505|7396
1671024600000|2022-12-14 13:30:00|14520|14503|14518|14511|14520|14517|14508|14503|7843
1671024900000|2022-12-14 13:35:00|14517|14512|14514|14507|14525|14521|14509|14506|11042
1671025200000|2022-12-14 13:40:00|14509|14506|14518|14514|14527|14519|14505|14504|3124
1671025500000|2022-12-14 13:45:00|14520|14515|14531|14528|14538|14528|14515|14511|8233
1671025800000|2022-12-14 13:50:00|14527|14527|14529|14524|14542|14536|14518|14514|13205
1671026100000|2022-12-14 13:55:00|14528|14521|14529|14525|14533|14531|14520|14512|4181
1671026400000|2022-12-14 14:00:00|14530|14526|14518|14512|14537|14534|14518|14512|17637
1671026700000|2022-12-14 14:05:00|14517|14513|14531|14527|14533|14530|14517|14512|11621
1671027000000|2022-12-14 14:10:00|14530|14523|14540|14536|14540|14537|14529|14523|6661
1671027300000|2022-12-14 14:15:00|14538|14534|14536|14530|14539|14536|14534|14530|4837
1671027600000|2022-12-14 14:20:00|14532|14526|14521|14516|14536|14531|14517|14514|12318
1671027900000|2022-12-14 14:25:00|14517|14515|14535|14530|14535|14531|14509|14507|21459
1671028200000|2022-12-14 14:30:00|14543|14531|14577|14573|14577|14575|14510|14508|762876
1671028500000|2022-12-14 14:35:00|14578|14575|14582|14581|14610|14609|14561|14559|342498
1671028800000|2022-12-14 14:40:00|14584|14583|14572|14571|14595|14594|14560|14560|255186
1671029100000|2022-12-14 14:45:00|14573|14572|14577|14576|14590|14589|14543|14541|302691
1671029400000|2022-12-14 14:50:00|14578|14577|14618|14617|14622|14621|14572|14570|384045
1671029700000|2022-12-14 14:55:00|14617|14616|14631|14630|14642|14641|14604|14602|372774
1671030000000|2022-12-14 15:00:00|14630|14629|14622|14620|14630|14629|14605|14604|275925
1671030300000|2022-12-14 15:05:00|14624|14623|14646|14646|14666|14665|14622|14620|246213
1671030600000|2022-12-14 15:10:00|14647|14647|14649|14648|14661|14660|14645|14644|209754
1671030900000|2022-12-14 15:15:00|14650|14647|14635|14634|14656|14655|14621|14603|402143
1671031200000|2022-12-14 15:20:00|14634|14633|14608|14607|14640|14638|14607|14606|223590
1671031500000|2022-12-14 15:25:00|14609|14608|14605|14604|14634|14633|14590|14589|249131
1671031800000|2022-12-14 15:30:00|14606|14605|14583|14581|14606|14605|14565|14564|255078
1671032100000|2022-12-14 15:35:00|14581|14579|14593|14591|14604|14603|14581|14579|194075
1671032400000|2022-12-14 15:40:00|14592|14592|14615|14613|14625|14624|14585|14584|271676
1671032700000|2022-12-14 15:45:00|14616|14614|14626|14625|14638|14637|14612|14611|241204
1671033000000|2022-12-14 15:50:00|14627|14626|14603|14602|14639|14638|14598|14596|184224
1671033300000|2022-12-14 15:55:00|14602|14601|14600|14599|14608|14607|14577|14575|210650
1671033600000|2022-12-14 16:00:00|14599|14598|14625|14624|14636|14635|14597|14596|230914
1671033900000|2022-12-14 16:05:00|14624|14623|14580|14578|14625|14624|14577|14576|174691
1671034200000|2022-12-14 16:10:00|14579|14577|14581|14580|14589|14588|14570|14569|162431
1671034500000|2022-12-14 16:15:00|14580|14579|14582|14580|14582|14580|14559|14558|154414
1671034800000|2022-12-14 16:20:00|14581|14579|14594|14593|14595|14594|14568|14567|150068
1671035100000|2022-12-14 16:25:00|14595|14594|14608|14606|14615|14614|14572|14572|216600
1671035400000|2022-12-14 16:30:00|14606|14605|14592|14591|14611|14610|14584|14583|222291
1671035700000|2022-12-14 16:35:00|14593|14592|14606|14605|14612|14610|14583|14582|171377
1671036000000|2022-12-14 16:40:00|14607|14606|14610|14609|14624|14623|14605|14604|269782
1671036300000|2022-12-14 16:45:00|14612|14611|14604|14602|14614|14613|14597|14596|121990
1671036600000|2022-12-14 16:50:00|14605|14603|14589|14588|14614|14613|14585|14584|134234
1671036900000|2022-12-14 16:55:00|14590|14589|14594|14593|14600|14600|14586|14585|102419
1671037200000|2022-12-14 17:00:00|14593|14592|14572|14571|14594|14593|14571|14570|124161
1671037500000|2022-12-14 17:05:00|14571|14570|14587|14585|14587|14586|14569|14568|139463
1671037800000|2022-12-14 17:10:00|14586|14583|14580|14579|14588|14587|14568|14567|126036
1671038100000|2022-12-14 17:15:00|14579|14578|14575|14573|14582|14581|14557|14556|141115
1671038400000|2022-12-14 17:20:00|14574|14572|14571|14570|14581|14580|14565|14564|142072
1671038700000|2022-12-14 17:25:00|14570|14569|14551|14549|14578|14577|14544|14542|181545
1671039000000|2022-12-14 17:30:00|14550|14550|14549|14548|14560|14559|14543|14541|124442
1671039300000|2022-12-14 17:35:00|14550|14549|14552|14550|14554|14553|14534|14533|127733
1671039600000|2022-12-14 17:40:00|14551|14551|14550|14549|14558|14557|14537|14536|158380
1671039900000|2022-12-14 17:45:00|14549|14548|14541|14540|14550|14549|14536|14535|89203
1671040200000|2022-12-14 17:50:00|14540|14539|14536|14534|14548|14547|14526|14525|184340
1671040500000|2022-12-14 17:55:00|14537|14535|14531|14530|14545|14543|14530|14529|109615
1671040800000|2022-12-14 18:00:00|14532|14531|14562|14561|14566|14564|14528|14527|153816
1671041100000|2022-12-14 18:05:00|14563|14562|14571|14569|14572|14571|14559|14558|136464
1671041400000|2022-12-14 18:10:00|14570|14568|14547|14545|14579|14579|14544|14543|228930
1671041700000|2022-12-14 18:15:00|14545|14544|14548|14547|14561|14560|14533|14532|214504
1671042000000|2022-12-14 18:20:00|14549|14548|14563|14561|14569|14568|14548|14546|105479
1671042300000|2022-12-14 18:25:00|14561|14560|14581|14580|14584|14583|14556|14555|121690
1671042600000|2022-12-14 18:30:00|14580|14579|14608|14606|14610|14609|14580|14579|232801
1671042900000|2022-12-14 18:35:00|14609|14608|14639|14638|14641|14640|14604|14603|312384
1671043200000|2022-12-14 18:40:00|14641|14640|14643|14641|14648|14647|14624|14623|239430
1671043500000|2022-12-14 18:45:00|14641|14640|14631|14630|14645|14644|14629|14628|165549
1671043800000|2022-12-14 18:50:00|14632|14631|14634|14633|14639|14638|14610|14609|256047
1671044100000|2022-12-14 18:55:00|14633|14631|14633|14630|14664|14663|14628|14627|350558
1671044400000|2022-12-14 19:00:00|14635|14631|14368|14364|14637|14634|14285|14281|1880932
1671044700000|2022-12-14 19:05:00|14364|14361|14310|14308|14386|14384|14266|14263|996640
1671045000000|2022-12-14 19:10:00|14309|14307|14357|14354|14388|14387|14285|14283|768879
1671045300000|2022-12-14 19:15:00|14356|14352|14332|14329|14374|14371|14321|14319|429457
1671045600000|2022-12-14 19:20:00|14329|14328|14303|14300|14341|14339|14285|14283|376033
1671045900000|2022-12-14 19:25:00|14302|14301|14313|14311|14335|14333|14292|14291|524625
1671046200000|2022-12-14 19:30:00|14311|14312|14127|14124|14322|14320|14119|14117|1110503
1671046500000|2022-12-14 19:35:00|14130|14123|14229|14225|14243|14240|14121|14117|1116777
1671046800000|2022-12-14 19:40:00|14230|14228|14287|14284|14337|14335|14177|14175|1510145
1671047100000|2022-12-14 19:45:00|14286|14286|14254|14252|14306|14305|14208|14205|1166750
1671047400000|2022-12-14 19:50:00|14255|14251|14261|14259|14299|14295|14215|14213|781038
1671047700000|2022-12-14 19:55:00|14263|14262|14270|14267|14290|14288|14233|14231|578690
1671048000000|2022-12-14 20:00:00|14271|14269|14372|14370|14384|14382|14241|14240|750380
1671048300000|2022-12-14 20:05:00|14373|14371|14350|14349|14374|14372|14313|14311|534430
1671048600000|2022-12-14 20:10:00|14353|14352|14450|14447|14508|14506|14343|14342|1050555
1671048900000|2022-12-14 20:15:00|14451|14448|14404|14402|14457|14456|14354|14352|606825
1671049200000|2022-12-14 20:20:00|14407|14406|14379|14376|14419|14417|14368|14366|438191
1671049500000|2022-12-14 20:25:00|14380|14378|14261|14259|14388|14386|14260|14259|649325
1671049800000|2022-12-14 20:30:00|14260|14258|14261|14258|14275|14273|14219|14217|799598
1671050100000|2022-12-14 20:35:00|14262|14261|14272|14270|14295|14294|14227|14226|466700
1671050400000|2022-12-14 20:40:00|14271|14271|14331|14329|14333|14331|14260|14259|596534
1671050700000|2022-12-14 20:45:00|14330|14327|14323|14321|14333|14332|14277|14274|601518
1671051000000|2022-12-14 20:50:00|14322|14320|14350|14348|14384|14383|14311|14309|898244
1671051300000|2022-12-14 20:55:00|14351|14349|14322|14320|14355|14353|14315|14314|1666470
1671051600000|2022-12-14 21:00:00|14323|14319|14331|14328|14349|14344|14321|14318|7359505
1671051900000|2022-12-14 21:05:00|14332|14331|14350|14349|14350|14349|14315|14310|36878
1671052200000|2022-12-14 21:10:00|14355|14352|14330|14325|14356|14354|14330|14325|18697
1671052500000|2022-12-14 21:15:00|14338|14326|14345|14343|14345|14343|14330|14326|15533
1671052800000|2022-12-14 21:20:00|14350|14346|14347|14342|14350|14346|14340|14338|8420
1671053100000|2022-12-14 21:25:00|14352|14346|14349|14341|14358|14354|14349|14341|10356
1671053400000|2022-12-14 21:30:00|14348|14344|14343|14339|14358|14347|14340|14333|4839
1671053700000|2022-12-14 21:35:00|14344|14340|14345|14340|14345|14343|14343|14339|2419
1671054000000|2022-12-14 21:40:00|14344|14341|14342|14341|14350|14345|14342|14341|2075
1671054300000|2022-12-14 21:45:00|14345|14342|14344|14340|14348|14342|14339|14333|2678
1671054600000|2022-12-14 21:50:00|14346|14341|14346|14341|14348|14342|14345|14341|2074
1671054900000|2022-12-14 21:55:00|14347|14344|14344|14341|14348|14346|14344|14341|2297
1671055200000|2022-12-14 22:00:00|14343|14337|14341|14335|14343|14337|14341|14335|2199
1671055500000|2022-12-14 22:05:00|14339|14336|14336|14333|14339|14336|14335|14333|4851
1671055800000|2022-12-14 22:10:00|14333|14331|14342|14331|14342|14331|14333|14331|1842
1671056100000|2022-12-14 22:15:00|14337|14334|14337|14334|14337|14335|14334|14329|1435
1671056400000|2022-12-14 22:20:00|14335|14335|14337|14334|14337|14335|14335|14334|719
1671056700000|2022-12-14 22:25:00|14342|14332|14342|14332|14342|14332|14342|14331|820
1671057000000|2022-12-14 22:30:00||14336||14332||14336||14332|648
1671057300000|2022-12-14 22:35:00||14334||14334||14334||14334|514
1671057600000|2022-12-14 22:40:00|14341||14341||14341||14341||164
1671057900000|2022-12-14 22:45:00|14340||14340||14340||14340||142
1671058200000|2022-12-14 22:50:00|||||||||12
1671058500000|2022-12-14 22:55:00||14335||14335||14335||14335|83
1671058800000|2022-12-14 23:00:00|14334|14333|14330|14328|14339|14333|14330|14328|1697
1671059100000|2022-12-14 23:05:00|14338||14339||14339||14338||2044
1671059400000|2022-12-14 23:10:00|14336|14330|14335|14330|14336|14331|14330|14328|1288
1671059700000|2022-12-14 23:15:00|14336|14331|14340|14336|14340|14339|14336|14330|3263
1671060000000|2022-12-14 23:20:00|14339|14335|14339|14331|14339|14335|14339|14331|1785
1671060300000|2022-12-14 23:25:00|14335|14332|14339|14335|14340|14335|14333|14331|3683
1671060600000|2022-12-14 23:30:00|14340|14340|14349|14343|14349|14343|14340|14335|5098
1671060900000|2022-12-14 23:35:00||14344||14342||14347||14342|1040
1671061200000|2022-12-14 23:40:00|14356|14346|14348|14345|14366|14346|14345|14342|1372
1671061500000|2022-12-14 23:45:00|14346|14342|14345|14342|14358|14348|14345|14342|2179
1671061800000|2022-12-14 23:50:00||14340||14340||14340||14340|726
1671062100000|2022-12-14 23:55:00|14343|14341|14345|14340|14345|14341|14341|14340|1518
1671062400000|2022-12-15 00:00:00|14344|14338|14338|14329|14344|14338|14338|14328|6634
1671062700000|2022-12-15 00:05:00|14336|14330|14334|14328|14336|14330|14334|14328|1192
1671063000000|2022-12-15 00:10:00|14333|14332|14340|14333|14340|14335|14332|14328|3167
1671063300000|2022-12-15 00:15:00|14336|14329|14336|14329|14338|14329|14336|14329|1536
1671063600000|2022-12-15 00:20:00|14335|14330|14333|14328|14335|14330|14333|14328|2241
1671063900000|2022-12-15 00:25:00|14332|14325|14329|14325|14333|14328|14329|14325|2008
1671064200000|2022-12-15 00:30:00|14330|14326|14335|14330|14337|14330|14329|14325|2201
1671064500000|2022-12-15 00:35:00|14334|14333|14336|14329|14337|14333|14332|14327|1607
1671064800000|2022-12-15 00:40:00|14337|14330|14345|14337|14345|14337|14335|14330|1723
1671065100000|2022-12-15 00:45:00|14344|14339|14339|14334|14344|14339|14334|14331|3558
1671065400000|2022-12-15 00:50:00|14338|14333|14337|14335|14338|14335|14337|14333|1349
1671065700000|2022-12-15 00:55:00|14345|14336|14343|14338|14345|14338|14338|14335|2905
1671094800000|2022-12-15 09:00:00|14198|14159|14144|14131|14235|14200|14135|14122|23437
1671095100000|2022-12-15 09:05:00|14148|14136|14159|14155|14250|14157|14140|14130|7494
1671095400000|2022-12-15 09:10:00|14164|14158|14144|14135|14175|14159|14140|14131|5109
1671095700000|2022-12-15 09:15:00|14141|14133|14149|14141|14149|14143|14130|14120|6586
1671096000000|2022-12-15 09:20:00|14159|14142|14160|14152|14164|14155|14156|14140|2823
1671096300000|2022-12-15 09:25:00|14163|14146|14163|14150|14168|14158|14155|14146|2703
1671096600000|2022-12-15 09:30:00|14164|14151|14160|14150|14167|14155|14159|14150|2218
1671096900000|2022-12-15 09:35:00|14162|14155|14151|14130|14165|14155|14135|14130|6580
1671097200000|2022-12-15 09:40:00|14150|14131|14135|14130|14151|14136|14134|14130|2095
1671097500000|2022-12-15 09:45:00|14140|14131|14148|14140|14148|14140|14125|14120|6292
1671097800000|2022-12-15 09:50:00|14147|14141|14159|14137|14169|14150|14143|14131|2365
1671098100000|2022-12-15 09:55:00|14163|14140|14157|14139|14166|14150|14149|14135|867
1671098400000|2022-12-15 10:00:00|14155|14141|14154|14135|14156|14141|14134|14120|990
1671098700000|2022-12-15 10:05:00|14149|14136|14148|14140|14157|14150|14148|14135|2255
1671099000000|2022-12-15 10:10:00|14146|14143|14139|14136|14155|14143|14139|14135|4176
1671099300000|2022-12-15 10:15:00|14138|14135|14139|14131|14139|14135|14136|14130|2650
1671099600000|2022-12-15 10:20:00|14138|14130|14135|14127|14139|14131|14128|14121|1745
1671099900000|2022-12-15 10:25:00|14138|14131|14139|14129|14139|14135|14134|14127|633
1671100200000|2022-12-15 10:30:00|14136|14133|14147|14136|14147|14141|14136|14129|3116
1671100500000|2022-12-15 10:35:00|14154|14137|14163|14145|14163|14152|14150|14136|3700
1671100800000|2022-12-15 10:40:00|14155|14151|14148|14145|14162|14155|14148|14143|2895
1671101100000|2022-12-15 10:45:00|14152|14150|14157|14146|14163|14153|14150|14143|2705
1671101400000|2022-12-15 10:50:00|14162|14147|14160|14150|14163|14156|14153|14143|2070
1671101700000|2022-12-15 10:55:00|14162|14152|14147|14135|14162|14152|14140|14128|6563
1671102000000|2022-12-15 11:00:00|14148|14129|14140|14130|14154|14133|14131|14122|6772
1671102300000|2022-12-15 11:05:00|14139|14124|14147|14138|14148|14138|14135|14124|765
1671102600000|2022-12-15 11:10:00|14156|14139|14163|14151|14163|14153|14143|14136|2615
1671102900000|2022-12-15 11:15:00|14159|14155|14159|14150|14159|14155|14157|14148|1223
1671103200000|2022-12-15 11:20:00|14155|14151|14174|14164|14174|14164|14155|14150|2216
1671103500000|2022-12-15 11:25:00|14173|14165|14170|14162|14174|14169|14168|14160|5488
1671103800000|2022-12-15 11:30:00|14165|14161|14170|14162|14175|14174|14164|14160|11794
1671104100000|2022-12-15 11:35:00|14169|14161|14175|14165|14175|14165|14162|14154|4723
1671104400000|2022-12-15 11:40:00|14179|14161|14179|14161|14179|14174|14177|14160|1357
1671104700000|2022-12-15 11:45:00|14177|14163|14179|14170|14179|14171|14176|14160|673
1671105000000|2022-12-15 11:50:00|14177|14166|14170|14166|14179|14170|14170|14166|1250
1671105300000|2022-12-15 11:55:00|14172|14167|14188|14180|14188|14184|14172|14166|2092
1671105600000|2022-12-15 12:00:00|14191|14182|14184|14179|14211|14200|14179|14175|20199
1671105900000|2022-12-15 12:05:00|14185|14180|14186|14178|14191|14184|14176|14172|11733
1671106200000|2022-12-15 12:10:00|14193|14180|14198|14194|14198|14195|14188|14180|7287
1671106500000|2022-12-15 12:15:00|14196|14187|14196|14190|14199|14196|14185|14181|9722
1671106800000|2022-12-15 12:20:00|14195|14187|14194|14188|14197|14190|14189|14183|1939
1671107100000|2022-12-15 12:25:00|14190|14190|14179|14174|14194|14190|14175|14165|19992
1671107400000|2022-12-15 12:30:00|14180|14179|14162|14152|14180|14179|14156|14150|17192
1671107700000|2022-12-15 12:35:00|14159|14150|14173|14162|14174|14165|14152|14143|11547
1671108000000|2022-12-15 12:40:00|14171|14166|14170|14161|14178|14175|14166|14159|24004
1671108300000|2022-12-15 12:45:00|14168|14163|14165|14163|14168|14165|14160|14153|5547
1671108600000|2022-12-15 12:50:00|14162|14160|14166|14159|14168|14165|14151|14150|4678
1671108900000|2022-12-15 12:55:00|14170|14163|14172|14172|14176|14172|14164|14159|3388
1671109200000|2022-12-15 13:00:00|14175|14165|14170|14167|14179|14171|14169|14163|16360
1671109500000|2022-12-15 13:05:00|14169|14165|14156|14151|14170|14166|14143|14132|17481
1671109800000|2022-12-15 13:10:00|14153|14147|14164|14159|14168|14159|14148|14141|8580
1671110100000|2022-12-15 13:15:00|14169|14165|14139|14131|14169|14165|14131|14130|33068
1671110400000|2022-12-15 13:20:00|14137|14130|14138|14132|14145|14141|14127|14126|22953
1671110700000|2022-12-15 13:25:00|14132|14131|14144|14132|14144|14138|14131|14130|15233
1671111000000|2022-12-15 13:30:00|14143|14134|14153|14143|14171|14151|14128|14126|34014
1671111300000|2022-12-15 13:35:00|14152|14145|14116|14112|14152|14150|14112|14107|32374
1671111600000|2022-12-15 13:40:00|14115|14110|14119|14115|14129|14123|14103|14102|23692
1671111900000|2022-12-15 13:45:00|14118|14113|14108|14103|14120|14114|14087|14083|51365
1671112200000|2022-12-15 13:50:00|14109|14105|14109|14105|14119|14108|14089|14087|19256
1671112500000|2022-12-15 13:55:00|14105|14102|14145|14140|14145|14140|14105|14100|15545
1671112800000|2022-12-15 14:00:00|14144|14139|14157|14155|14170|14165|14138|14130|25799
1671113100000|2022-12-15 14:05:00|14159|14154|14136|14130|14159|14154|14126|14120|30497
1671113400000|2022-12-15 14:10:00|14135|14129|14112|14105|14135|14130|14103|14100|26287
1671113700000|2022-12-15 14:15:00|14114|14104|14118|14111|14125|14118|14101|14100|21632
1671114000000|2022-12-15 14:20:00|14116|14112|14120|14113|14139|14137|14112|14106|21713
1671114300000|2022-12-15 14:25:00|14118|14115|14123|14105|14138|14130|14103|14100|37310
1671114600000|2022-12-15 14:30:00|14122|14107|14037|14035|14180|14177|14025|14023|896111
1671114900000|2022-12-15 14:35:00|14039|14036|14004|14003|14055|14054|13975|13974|1031838
1671115200000|2022-12-15 14:40:00|14003|14001|14000|13998|14022|14021|13977|13975|983102
1671115500000|2022-12-15 14:45:00|14002|13999|13933|13931|14012|14010|13930|13929|707012
1671115800000|2022-12-15 14:50:00|13932|13932|13939|13938|13966|13965|13931|13930|399069
1671116100000|2022-12-15 14:55:00|13938|13937|13909|13907|13959|13958|13892|13891|849937
1671116400000|2022-12-15 15:00:00|13911|13909|13855|13853|13913|13912|13852|13850|533587
1671116700000|2022-12-15 15:05:00|13854|13851|13885|13884|13894|13892|13850|13849|506513
1671117000000|2022-12-15 15:10:00|13884|13883|13887|13885|13914|13913|13875|13874|522017
1671117300000|2022-12-15 15:15:00|13886|13884|13933|13931|13934|13933|13872|13871|516538
1671117600000|2022-12-15 15:20:00|13932|13932|13904|13902|13935|13934|13898|13897|402912
1671117900000|2022-12-15 15:25:00|13903|13903|13889|13887|13906|13905|13878|13877|312747
1671118200000|2022-12-15 15:30:00|13888|13886|13864|13863|13888|13887|13846|13845|573163
1671118500000|2022-12-15 15:35:00|13865|13864|13911|13910|13913|13912|13861|13860|348710
1671118800000|2022-12-15 15:40:00|13912|13911|13923|13922|13936|13935|13906|13905|414981
1671119100000|2022-12-15 15:45:00|13922|13921|13900|13899|13939|13938|13896|13895|312292
1671119400000|2022-12-15 15:50:00|13899|13898|13901|13900|13904|13903|13882|13881|368293
1671119700000|2022-12-15 15:55:00|13902|13901|13878|13877|13904|13903|13865|13863|448780
1671120000000|2022-12-15 16:00:00|13877|13876|13872|13870|13910|13909|13871|13870|388301
1671120300000|2022-12-15 16:05:00|13871|13871|13827|13826|13872|13871|13815|13814|544810
1671120600000|2022-12-15 16:10:00|13828|13827|13808|13807|13840|13839|13801|13800|350036
1671120900000|2022-12-15 16:15:00|13806|13805|13814|13812|13829|13828|13794|13793|675719
1671121200000|2022-12-15 16:20:00|13813|13813|13804|13803|13823|13822|13800|13799|251246
1671121500000|2022-12-15 16:25:00|13805|13804|13825|13824|13831|13830|13801|13800|386576
1671121800000|2022-12-15 16:30:00|13826|13825|13823|13822|13831|13829|13803|13802|237148
1671122100000|2022-12-15 16:35:00|13822|13821|13825|13824|13840|13839|13809|13808|315721
1671122400000|2022-12-15 16:40:00|13826|13825|13804|13803|13829|13828|13792|13791|354569
1671122700000|2022-12-15 16:45:00|13805|13804|13791|13790|13825|13824|13786|13785|381823
1671123000000|2022-12-15 16:50:00|13792|13791|13790|13789|13813|13812|13784|13783|345412
1671123300000|2022-12-15 16:55:00|13792|13790|13788|13786|13801|13800|13772|13771|322261
1671123600000|2022-12-15 17:00:00|13787|13785|13795|13795|13820|13819|13782|13781|286556
1671123900000|2022-12-15 17:05:00|13794|13793|13801|13800|13814|13813|13791|13790|168622
1671124200000|2022-12-15 17:10:00|13802|13801|13808|13807|13811|13810|13784|13782|217832
1671124500000|2022-12-15 17:15:00|13810|13809|13815|13814|13823|13822|13801|13800|214215
1671124800000|2022-12-15 17:20:00|13813|13812|13783|13782|13814|13813|13782|13781|286338
1671125100000|2022-12-15 17:25:00|13782|13781|13790|13789|13800|13799|13782|13781|230484
1671125400000|2022-12-15 17:30:00|13789|13788|13803|13802|13818|13817|13787|13786|239801
1671125700000|2022-12-15 17:35:00|13804|13801|13785|13784|13810|13809|13775|13774|265132
1671126000000|2022-12-15 17:40:00|13784|13783|13768|13767|13791|13790|13763|13762|212021
1671126300000|2022-12-15 17:45:00|13769|13768|13753|13752|13775|13774|13751|13750|271209
1671126600000|2022-12-15 17:50:00|13754|13753|13750|13749|13768|13768|13742|13741|240843
1671126900000|2022-12-15 17:55:00|13749|13748|13728|13727|13753|13752|13722|13720|306527
1671127200000|2022-12-15 18:00:00|13729|13728|13721|13720|13737|13736|13714|13713|335413
1671127500000|2022-12-15 18:05:00|13720|13719|13697|13696|13721|13720|13684|13683|590873
1671127800000|2022-12-15 18:10:00|13698|13697|13672|13671|13698|13697|13672|13671|250138
1671128100000|2022-12-15 18:15:00|13671|13670|13674|13673|13696|13695|13669|13668|297963
1671128400000|2022-12-15 18:20:00|13675|13674|13675|13674|13698|13697|13670|13668|228331
1671128700000|2022-12-15 18:25:00|13676|13675|13697|13696|13697|13696|13672|13671|260412
1671129000000|2022-12-15 18:30:00|13696|13695|13693|13691|13705|13703|13677|13676|241740
1671129300000|2022-12-15 18:35:00|13692|13690|13715|13714|13722|13721|13685|13684|285049
1671129600000|2022-12-15 18:40:00|13714|13713|13671|13670|13718|13717|13665|13664|299795
1671129900000|2022-12-15 18:45:00|13672|13671|13666|13665|13685|13684|13663|13662|249607
1671130200000|2022-12-15 18:50:00|13665|13664|13662|13661|13676|13675|13651|13650|300402
1671130500000|2022-12-15 18:55:00|13663|13662|13678|13677|13678|13677|13655|13654|329052
1671130800000|2022-12-15 19:00:00|13679|13678|13672|13671|13689|13688|13671|13670|248806
1671131100000|2022-12-15 19:05:00|13671|13670|13653|13652|13678|13677|13652|13651|258917
1671131400000|2022-12-15 19:10:00|13652|13651|13665|13664|13669|13668|13651|13650|218079
1671131700000|2022-12-15 19:15:00|13666|13665|13639|13637|13667|13666|13638|13637|353697
1671132000000|2022-12-15 19:20:00|13638|13638|13630|13629|13652|13651|13627|13626|294270
1671132300000|2022-12-15 19:25:00|13631|13630|13640|13639|13645|13644|13620|13619|360006
1671132600000|2022-12-15 19:30:00|13641|13640|13671|13670|13678|13677|13639|13638|328838
1671132900000|2022-12-15 19:35:00|13670|13669|13680|13679|13709|13708|13658|13657|494821
1671133200000|2022-12-15 19:40:00|13682|13680|13698|13697|13700|13699|13677|13676|285777
1671133500000|2022-12-15 19:45:00|13697|13696|13666|13665|13698|13697|13662|13661|282640
1671133800000|2022-12-15 19:50:00|13667|13666|13675|13674|13679|13678|13652|13651|295724
1671134100000|2022-12-15 19:55:00|13674|13673|13692|13691|13695|13694|13669|13668|357001
1671134400000|2022-12-15 20:00:00|13691|13690|13708|13707|13725|13724|13689|13688|477413
1671134700000|2022-12-15 20:05:00|13709|13708|13707|13706|13715|13714|13697|13696|294234
1671135000000|2022-12-15 20:10:00|13708|13707|13679|13677|13712|13711|13667|13666|419141
1671135300000|2022-12-15 20:15:00|13678|13678|13671|13670|13697|13696|13668|13667|447476
1671135600000|2022-12-15 20:20:00|13672|13671|13668|13667|13691|13690|13662|13661|412138
1671135900000|2022-12-15 20:25:00|13667|13666|13713|13712|13719|13718|13661|13660|601071
1671136200000|2022-12-15 20:30:00|13714|13713|13706|13705|13715|13714|13693|13693|421716
1671136500000|2022-12-15 20:35:00|13705|13704|13668|13667|13708|13707|13655|13654|588436
1671136800000|2022-12-15 20:40:00|13669|13668|13623|13622|13674|13673|13622|13621|751467
1671137100000|2022-12-15 20:45:00|13624|13623|13613|13612|13638|13635|13603|13602|790472
1671137400000|2022-12-15 20:50:00|13612|13613|13644|13643|13644|13643|13609|13608|1291218
1671137700000|2022-12-15 20:55:00|13645|13644|13649|13643|13667|13665|13628|13627|2459038
1671138000000|2022-12-15 21:00:00|13644|13646|13661|13657|13684|13673|13644|13644|85201
1671138300000|2022-12-15 21:05:00|13665|13659|13648|13645|13665|13660|13646|13643|50642
1671138600000|2022-12-15 21:10:00|13647|13646|13640|13636|13651|13650|13639|13636|50949
1671138900000|2022-12-15 21:15:00|13641|13638|13640|13639|13648|13644|13636|13634|26875
1671139200000|2022-12-15 21:20:00|13639|13638|13636|13630|13639|13638|13623|13622|34653
1671139500000|2022-12-15 21:25:00|13633|13629|13626|13622|13636|13630|13624|13622|20362
1671139800000|2022-12-15 21:30:00|13627|13621|13629|13627|13630|13628|13622|13620|14205
1671140100000|2022-12-15 21:35:00|13628|13629|13633|13630|13633|13632|13628|13627|14485
1671140400000|2022-12-15 21:40:00|13632|13631|13632|13629|13632|13631|13630|13628|10017
1671140700000|2022-12-15 21:45:00|13630|13631|13635|13633|13638|13637|13630|13629|18395
1671141000000|2022-12-15 21:50:00|13634|13632|13637|13635|13638|13635|13633|13631|4278
1671141300000|2022-12-15 21:55:00|13638|13636|13633|13628|13642|13639|13633|13628|12465
1671141600000|2022-12-15 22:00:00|13634|13631|13644|13640|13644|13641|13634|13631|10166
1671141900000|2022-12-15 22:05:00|13645|13644|13644|13636|13645|13644|13639|13633|6477
1671142200000|2022-12-15 22:10:00|13645|13640|13645|13641|13645|13644|13643|13637|6013
1671142500000|2022-12-15 22:15:00|13644|13644|13644|13636|13645|13644|13642|13636|3937
1671142800000|2022-12-15 22:20:00|13643|13638|13644|13642|13644|13642|13643|13638|3155
1671143100000|2022-12-15 22:25:00|13643|13641|13641|13638|13644|13641|13641|13638|4857
1671143400000|2022-12-15 22:30:00|13642|13637|13641|13639|13643|13642|13641|13636|7455
1671143700000|2022-12-15 22:35:00|13642|13640|13640|13636|13642|13640|13639|13635|10248
1671144000000|2022-12-15 22:40:00|13639|13637|13637|13634|13640|13639|13637|13632|4999
1671144300000|2022-12-15 22:45:00|13636|13628|13640|13635|13640|13636|13628|13626|8330
1671144600000|2022-12-15 22:50:00|13638|13631|13637|13632|13638|13633|13630|13625|12953
1671144900000|2022-12-15 22:55:00|13636|13628|13637|13635|13637|13635|13631|13628|4186
1671145200000|2022-12-15 23:00:00|13638|13636|13642|13640|13643|13642|13638|13635|8531
1671145500000|2022-12-15 23:05:00|13641|13639|13643|13642|13645|13643|13641|13637|5029
1671145800000|2022-12-15 23:10:00|13642|13641|13647|13642|13647|13647|13642|13640|4826
1671146100000|2022-12-15 23:15:00|13644|13643|13649|13643|13650|13650|13644|13640|3692
1671146400000|2022-12-15 23:20:00|13648|13648|13649|13646|13650|13648|13646|13643|3621
1671146700000|2022-12-15 23:25:00|13648|13643|13646|13643|13648|13644|13644|13640|3687
1671147000000|2022-12-15 23:30:00|13644|13642|13645|13642|13645|13643|13643|13641|1556
1671147300000|2022-12-15 23:35:00|13646|13644|13648|13646|13648|13646|13646|13644|2345
1671147600000|2022-12-15 23:40:00|13647|13647|13649|13647|13649|13648|13647|13645|4368
1671147900000|2022-12-15 23:45:00|13647|13648|13647|13645|13649|13648|13647|13645|3204
1671148200000|2022-12-15 23:50:00|13648|13646|13647|13643|13648|13646|13644|13643|3289
1671148500000|2022-12-15 23:55:00|13646|13645|13649|13648|13649|13648|13646|13645|1916
1671148800000|2022-12-16 00:00:00|13650|13651|13653|13651|13655|13651|13650|13648|6813
1671149100000|2022-12-16 00:05:00|13650|13650|13657|13653|13657|13654|13650|13647|5663
1671149400000|2022-12-16 00:10:00|13655|13654|13662|13660|13668|13662|13655|13654|4640
1671149700000|2022-12-16 00:15:00|13664|13662|13660|13657|13667|13664|13660|13656|4155
1671150000000|2022-12-16 00:20:00|13658|13659|13666|13660|13666|13660|13658|13659|2165
1671150300000|2022-12-16 00:25:00|13665|13661|13663|13661|13665|13662|13661|13660|1655
1671150600000|2022-12-16 00:30:00|13665|13663|13665|13663|13668|13666|13664|13662|7183
1671150900000|2022-12-16 00:35:00|13664|13662|13663|13662|13664|13664|13663|13662|2101
1671151200000|2022-12-16 00:40:00|13664|13663|13662|13661|13665|13664|13662|13661|3204
1671151500000|2022-12-16 00:45:00|13663|13660|13664|13661|13664|13661|13660|13660|6984
1671151800000|2022-12-16 00:50:00|13663|13662|13666|13664|13668|13667|13663|13662|4570
1671152100000|2022-12-16 00:55:00|13667|13662|13665|13661|13667|13664|13662|13661|5223
1671181200000|2022-12-16 09:00:00|13557|13545|13530|13521|13564|13548|13518|13513|30735
1671181500000|2022-12-16 09:05:00|13529|13523|13530|13517|13537|13533|13520|13513|10532
1671181800000|2022-12-16 09:10:00|13528|13515|13521|13513|13530|13520|13498|13491|37076
1671182100000|2022-12-16 09:15:00|13517|13511|13515|13512|13521|13512|13505|13500|10188
1671182400000|2022-12-16 09:20:00|13517|13511|13517|13501|13517|13515|13508|13500|6930
1671182700000|2022-12-16 09:25:00|13508|13502|13515|13511|13517|13515|13495|13490|9778
1671183000000|2022-12-16 09:30:00|13516|13515|13523|13512|13530|13526|13516|13507|9331
1671183300000|2022-12-16 09:35:00|13520|13517|13527|13520|13530|13524|13515|13507|8989
1671183600000|2022-12-16 09:40:00|13526|13519|13512|13508|13530|13526|13512|13501|10534
1671183900000|2022-12-16 09:45:00|13511|13509|13528|13525|13536|13526|13511|13503|4599
1671184200000|2022-12-16 09:50:00|13530|13526|13549|13539|13550|13545|13530|13526|3253
1671184500000|2022-12-16 09:55:00|13547|13538|13570|13552|13588|13552|13540|13530|2486
1671184800000|2022-12-16 10:00:00|13558|13551|13567|13550|13569|13556|13553|13538|4751
1671185100000|2022-12-16 10:05:00|13562|13551|13563|13551|13567|13560|13556|13542|2625
1671185400000|2022-12-16 10:10:00|13560|13553|13557|13535|13567|13558|13540|13535|5118
1671185700000|2022-12-16 10:15:00|13549|13537|13548|13535|13563|13550|13537|13535|4685
1671186000000|2022-12-16 10:20:00|13549|13537|13539|13525|13559|13537|13527|13522|6416
1671186300000|2022-12-16 10:25:00|13538|13522|13539|13534|13539|13534|13529|13522|3754
1671186600000|2022-12-16 10:30:00|13538|13535|13540|13538|13540|13538|13532|13531|3036
1671186900000|2022-12-16 10:35:00|13545|13533|13560|13548|13565|13550|13545|13532|2596
1671187200000|2022-12-16 10:40:00|13559|13552|13555|13537|13563|13556|13554|13536|2454
1671187500000|2022-12-16 10:45:00|13554|13546|13548|13532|13555|13546|13543|13530|3793
1671187800000|2022-12-16 10:50:00|13547|13530|13530|13524|13547|13535|13525|13524|2620
1671188100000|2022-12-16 10:55:00|13524|13520|13537|13530|13540|13534|13520|13520|8890
1671188400000|2022-12-16 11:00:00|13536|13532|13544|13535|13548|13537|13536|13530|2569
1671188700000|2022-12-16 11:05:00|13548|13530|13566|13549|13569|13554|13548|13530|2997
1671189000000|2022-12-16 11:10:00|13569|13548|13584|13573|13586|13573|13568|13548|5719
1671189300000|2022-12-16 11:15:00|13583|13576|13588|13574|13590|13579|13578|13573|5521
1671189600000|2022-12-16 11:20:00|13587|13573|13570|13566|13587|13580|13569|13566|6099
1671189900000|2022-12-16 11:25:00|13572|13569|13598|13590|13600|13598|13570|13566|12240
1671190200000|2022-12-16 11:30:00|13600|13595|13595|13581|13600|13595|13585|13566|10617
1671190500000|2022-12-16 11:35:00|13594|13585|13612|13603|13613|13603|13588|13577|4092
1671190800000|2022-12-16 11:40:00|13613|13608|13600|13588|13613|13610|13600|13588|8161
1671191100000|2022-12-16 11:45:00|13604|13589|13595|13588|13604|13591|13592|13588|2355
1671191400000|2022-12-16 11:50:00|13594|13589|13594|13587|13601|13595|13587|13576|9529
1671191700000|2022-12-16 11:55:00|13593|13580|13590|13580|13597|13583|13585|13573|3084
1671192000000|2022-12-16 12:00:00|13594|13589|13635|13628|13635|13628|13592|13580|25113
1671192300000|2022-12-16 12:05:00|13634|13629|13630|13628|13650|13648|13630|13625|22502
1671192600000|2022-12-16 12:10:00|13633|13630|13632|13629|13648|13643|13630|13628|32158
1671192900000|2022-12-16 12:15:00|13630|13627|13628|13625|13635|13629|13624|13615|16475
1671193200000|2022-12-16 12:20:00|13629|13627|13631|13625|13648|13641|13627|13615|15641
1671193500000|2022-12-16 12:25:00|13630|13615|13624|13618|13630|13626|13610|13604|14194
1671193800000|2022-12-16 12:30:00|13623|13619|13624|13622|13624|13622|13616|13605|15358
1671194100000|2022-12-16 12:35:00|13625|13616|13624|13616|13629|13626|13623|13613|8283
1671194400000|2022-12-16 12:40:00|13622|13622|13638|13633|13639|13635|13621|13616|23331
1671194700000|2022-12-16 12:45:00|13637|13637|13641|13638|13649|13641|13636|13628|24192
1671195000000|2022-12-16 12:50:00|13640|13639|13647|13644|13648|13646|13640|13639|16293
1671195300000|2022-12-16 12:55:00|13645|13641|13675|13666|13675|13666|13644|13641|17815
1671195600000|2022-12-16 13:00:00|13673|13668|13647|13641|13673|13668|13644|13641|22297
1671195900000|2022-12-16 13:05:00|13650|13643|13643|13642|13652|13650|13643|13641|11424
1671196200000|2022-12-16 13:10:00|13646|13641|13648|13646|13655|13653|13635|13631|19111
1671196500000|2022-12-16 13:15:00|13647|13644|13658|13652|13670|13666|13642|13641|22214
1671196800000|2022-12-16 13:20:00|13653|13653|13647|13644|13653|13653|13639|13637|22330
1671197100000|2022-12-16 13:25:00|13649|13640|13652|13646|13653|13650|13644|13640|9374
1671197400000|2022-12-16 13:30:00|13651|13647|13633|13629|13652|13647|13628|13625|22777
1671197700000|2022-12-16 13:35:00|13630|13627|13622|13616|13630|13627|13617|13615|39444
1671198000000|2022-12-16 13:40:00|13623|13620|13627|13619|13629|13623|13619|13616|25433
1671198300000|2022-12-16 13:45:00|13620|13618|13624|13621|13640|13628|13616|13614|52100
1671198600000|2022-12-16 13:50:00|13625|13622|13626|13621|13635|13628|13623|13620|10055
1671198900000|2022-12-16 13:55:00|13628|13624|13645|13642|13649|13646|13626|13621|15717
1671199200000|2022-12-16 14:00:00|13643|13641|13662|13658|13680|13675|13643|13641|28811
1671199500000|2022-12-16 14:05:00|13666|13660|13655|13651|13678|13673|13650|13647|37062
1671199800000|2022-12-16 14:10:00|13659|13652|13619|13617|13670|13655|13616|13612|57150
1671200100000|2022-12-16 14:15:00|13620|13616|13605|13602|13624|13620|13591|13588|91216
1671200400000|2022-12-16 14:20:00|13611|13604|13613|13606|13619|13617|13601|13600|44181
1671200700000|2022-12-16 14:25:00|13614|13603|13685|13673|13696|13693|13552|13551|628655
1671201000000|2022-12-16 14:30:00|13683|13665|13661|13657|13742|13739|13631|13630|1363767
1671201300000|2022-12-16 14:35:00|13664|13661|13604|13602|13690|13689|13603|13602|718353
1671201600000|2022-12-16 14:40:00|13603|13603|13613|13610|13645|13643|13585|13584|718951
1671201900000|2022-12-16 14:45:00|13614|13607|13740|13737|13743|13739|13569|13566|1044182
1671202200000|2022-12-16 14:50:00|13742|13740|13759|13757|13760|13758|13690|13689|604629
1671202500000|2022-12-16 14:55:00|13760|13758|13665|13662|13766|13765|13662|13661|398040
1671202800000|2022-12-16 15:00:00|13663|13663|13587|13585|13667|13666|13581|13580|474158
1671203100000|2022-12-16 15:05:00|13588|13586|13535|13534|13608|13607|13533|13532|669684
1671203400000|2022-12-16 15:10:00|13534|13533|13546|13545|13573|13571|13529|13528|338654
1671203700000|2022-12-16 15:15:00|13545|13544|13540|13539|13563|13561|13523|13522|396597
1671204000000|2022-12-16 15:20:00|13539|13538|13486|13485|13546|13544|13485|13484|902245
1671204300000|2022-12-16 15:25:00|13487|13486|13507|13506|13558|13557|13487|13486|493956
1671204600000|2022-12-16 15:30:00|13508|13507|13490|13488|13537|13536|13486|13485|355480
1671204900000|2022-12-16 15:35:00|13491|13490|13515|13513|13530|13529|13469|13468|512429
1671205200000|2022-12-16 15:40:00|13516|13514|13526|13526|13538|13537|13500|13499|250570
1671205500000|2022-12-16 15:45:00|13525|13525|13491|13489|13533|13532|13488|13487|349963
1671205800000|2022-12-16 15:50:00|13493|13490|13511|13510|13523|13522|13483|13482|223033
1671206100000|2022-12-16 15:55:00|13512|13511|13515|13514|13525|13524|13498|13496|327498
1671206400000|2022-12-16 16:00:00|13516|13513|13489|13488|13524|13523|13479|13478|292361
1671206700000|2022-12-16 16:05:00|13490|13489|13476|13474|13506|13504|13474|13473|263580
1671207000000|2022-12-16 16:10:00|13475|13472|13507|13505|13508|13506|13443|13442|493044
1671207300000|2022-12-16 16:15:00|13506|13503|13513|13511|13518|13516|13493|13492|280582
1671207600000|2022-12-16 16:20:00|13514|13512|13461|13460|13514|13513|13454|13453|227657
1671207900000|2022-12-16 16:25:00|13460|13459|13465|13464|13486|13484|13457|13456|219819
1671208200000|2022-12-16 16:30:00|13466|13465|13498|13497|13510|13509|13463|13462|235749
1671208500000|2022-12-16 16:35:00|13500|13498|13505|13504|13518|13517|13495|13494|248789
1671208800000|2022-12-16 16:40:00|13504|13502|13482|13481|13510|13509|13469|13468|202229
1671209100000|2022-12-16 16:45:00|13483|13482|13442|13441|13494|13493|13436|13435|351402
1671209400000|2022-12-16 16:50:00|13443|13442|13463|13462|13474|13473|13442|13441|225770
1671209700000|2022-12-16 16:55:00|13464|13461|13454|13452|13464|13463|13438|13437|202402
1671210000000|2022-12-16 17:00:00|13455|13453|13479|13478|13480|13479|13448|13447|246734
1671210300000|2022-12-16 17:05:00|13478|13477|13465|13464|13484|13483|13461|13460|160524
1671210600000|2022-12-16 17:10:00|13467|13466|13458|13457|13480|13479|13451|13450|249567
1671210900000|2022-12-16 17:15:00|13457|13456|13482|13481|13486|13485|13448|13447|221284
1671211200000|2022-12-16 17:20:00|13481|13480|13484|13483|13488|13487|13464|13463|260490
1671211500000|2022-12-16 17:25:00|13485|13484|13487|13486|13491|13490|13475|13474|235885
1671211800000|2022-12-16 17:30:00|13488|13487|13487|13486|13494|13493|13474|13473|193682
1671212100000|2022-12-16 17:35:00|13486|13485|13513|13512|13534|13533|13482|13481|321910
1671212400000|2022-12-16 17:40:00|13514|13513|13473|13471|13514|13513|13471|13470|216627
1671212700000|2022-12-16 17:45:00|13474|13472|13463|13462|13475|13474|13456|13455|182372
1671213000000|2022-12-16 17:50:00|13462|13461|13445|13444|13467|13466|13443|13442|207748
1671213300000|2022-12-16 17:55:00|13446|13445|13432|13431|13449|13448|13427|13426|307151
1671213600000|2022-12-16 18:00:00|13434|13432|13420|13419|13440|13439|13415|13414|274329
1671213900000|2022-12-16 18:05:00|13421|13420|13421|13420|13426|13425|13408|13407|317839
1671214200000|2022-12-16 18:10:00|13422|13421|13421|13420|13432|13431|13411|13410|266192
1671214500000|2022-12-16 18:15:00|13422|13421|13416|13415|13442|13441|13415|13414|259844
1671214800000|2022-12-16 18:20:00|13415|13414|13404|13403|13424|13423|13404|13403|238228
1671215100000|2022-12-16 18:25:00|13403|13402|13402|13401|13416|13415|13395|13394|470198
1671215400000|2022-12-16 18:30:00|13403|13402|13418|13417|13427|13426|13395|13394|295233
1671215700000|2022-12-16 18:35:00|13417|13416|13401|13400|13420|13419|13400|13399|240828
1671216000000|2022-12-16 18:40:00|13402|13401|13402|13401|13415|13414|13396|13395|225032
1671216300000|2022-12-16 18:45:00|13403|13402|13416|13415|13423|13422|13399|13398|280938
1671216600000|2022-12-16 18:50:00|13415|13414|13420|13419|13420|13419|13405|13404|192203
1671216900000|2022-12-16 18:55:00|13421|13420|13431|13430|13437|13436|13415|13414|292117
1671217200000|2022-12-16 19:00:00|13430|13429|13424|13423|13448|13447|13422|13421|259962
1671217500000|2022-12-16 19:05:00|13425|13424|13421|13421|13426|13425|13409|13408|252025
1671217800000|2022-12-16 19:10:00|13422|13422|13445|13443|13446|13445|13422|13422|253566
1671218100000|2022-12-16 19:15:00|13444|13444|13439|13438|13448|13447|13432|13431|241322
1671218400000|2022-12-16 19:20:00|13438|13437|13402|13401|13440|13439|13401|13401|282723
1671218700000|2022-12-16 19:25:00|13403|13402|13401|13400|13410|13409|13398|13397|388662
1671219000000|2022-12-16 19:30:00|13402|13401|13379|13378|13405|13404|13373|13372|403491
1671219300000|2022-12-16 19:35:00|13380|13379|13385|13384|13397|13396|13380|13379|171302
1671219600000|2022-12-16 19:40:00|13384|13383|13388|13387|13393|13391|13378|13377|173928
1671219900000|2022-12-16 19:45:00|13387|13386|13396|13395|13396|13395|13375|13374|246993
1671220200000|2022-12-16 19:50:00|13397|13396|13413|13412|13418|13417|13396|13395|538105
1671220500000|2022-12-16 19:55:00|13414|13413|13437|13436|13454|13453|13403|13402|394830
1671220800000|2022-12-16 20:00:00|13436|13435|13437|13436|13452|13451|13430|13429|286399
1671221100000|2022-12-16 20:05:00|13436|13435|13418|13417|13440|13439|13417|13416|320136
1671221400000|2022-12-16 20:10:00|13419|13418|13474|13473|13477|13475|13414|13413|480885
1671221700000|2022-12-16 20:15:00|13475|13474|13465|13463|13497|13496|13464|13463|418211
1671222000000|2022-12-16 20:20:00|13464|13462|13482|13482|13484|13483|13456|13455|313860
1671222300000|2022-12-16 20:25:00|13481|13481|13489|13487|13497|13496|13467|13466|353126
1671222600000|2022-12-16 20:30:00|13490|13488|13503|13502|13520|13519|13484|13483|529367
1671222900000|2022-12-16 20:35:00|13504|13503|13510|13509|13525|13523|13482|13481|471823
1671223200000|2022-12-16 20:40:00|13511|13510|13504|13502|13533|13532|13503|13502|651119
1671223500000|2022-12-16 20:45:00|13503|13501|13488|13487|13521|13520|13480|13479|696490
1671223800000|2022-12-16 20:50:00|13487|13486|13488|13486|13545|13543|13462|13461|2361533
1671224100000|2022-12-16 20:55:00|13487|13484|13453|13451|13508|13507|13448|13445|3085622
1671224400000|2022-12-16 21:00:00|13455|13454|13449|13440|13485|13483|13434|13431|48358073
1671224700000|2022-12-16 21:05:00|13445|13438|13455|13450|13458|13451|13440|13438|23497
1671225000000|2022-12-16 21:10:00|13454|13449|13438|13434|13454|13449|13432|13430|27856
1671225300000|2022-12-16 21:15:00|13437|13433|13452|13446|13455|13454|13433|13430|38083
1671225600000|2022-12-16 21:20:00|13450|13442|13447|13441|13450|13446|13433|13432|15791
1671225900000|2022-12-16 21:25:00|13445|13442|13434|13433|13447|13444|13432|13430|37144
1671226200000|2022-12-16 21:30:00|13437|13431|13444|13440|13444|13440|13429|13425|14607
1671226500000|2022-12-16 21:35:00|13442|13441|13448|13445|13448|13445|13442|13441|4228
1671226800000|2022-12-16 21:40:00|13450|13446|13446|13442|13450|13448|13444|13437|8520
1671227100000|2022-12-16 21:45:00|13444|13441|13443|13437|13447|13446|13439|13435|7161
1671227400000|2022-12-16 21:50:00|13441|13440|13442|13438|13447|13443|13440|13438|10307
1671227700000|2022-12-16 21:55:00|13444|13440|13440|13439|13450|13445|13439|13438|17871
1671440400000|2022-12-19 09:00:00|13563|13514|13538|13534|13569|13560|13538|13500|9288
1671440700000|2022-12-19 09:05:00|13534|13530|13540|13538|13549|13540|13534|13530|8576
1671441000000|2022-12-19 09:10:00|13544|13540|13538|13529|13547|13540|13533|13518|9348
1671441300000|2022-12-19 09:15:00|13539|13534|13546|13541|13549|13545|13537|13529|4178
1671441600000|2022-12-19 09:20:00|13544|13538|13542|13537|13545|13542|13538|13533|2715
1671441900000|2022-12-19 09:25:00|13545|13536|13543|13536|13549|13545|13543|13536|5843
1671442200000|2022-12-19 09:30:00|13548|13537|13547|13542|13548|13542|13544|13536|2515
1671442500000|2022-12-19 09:35:00|13543|13543|13544|13536|13548|13543|13542|13536|3154
1671442800000|2022-12-19 09:40:00|13543|13534|13538|13524|13544|13535|13524|13514|7794
1671443100000|2022-12-19 09:45:00|13535|13520|13536|13523|13538|13523|13529|13520|1456
1671443400000|2022-12-19 09:50:00|13535|13520|13542|13527|13545|13536|13532|13520|504
1671443700000|2022-12-19 09:55:00|13540|13528|13541|13526|13545|13535|13531|13526|2716
1671444000000|2022-12-19 10:00:00|13542|13527|13539|13530|13545|13537|13537|13526|946
1671444300000|2022-12-19 10:05:00|13536|13533|13530|13527|13539|13535|13530|13526|3745
1671444600000|2022-12-19 10:10:00|13535|13530|13542|13532|13542|13532|13534|13530|1451
1671444900000|2022-12-19 10:15:00|13540|13533|13550|13547|13550|13548|13540|13532|2803
1671445200000|2022-12-19 10:20:00|13554|13545|13560|13550|13560|13558|13554|13545|2737
1671445500000|2022-12-19 10:25:00|13557|13555|13552|13548|13557|13555|13552|13535|1005
1671445800000|2022-12-19 10:30:00|13560|13551|13560|13553|13560|13558|13558|13549|3079
1671446100000|2022-12-19 10:35:00|13558|13552|13560|13555|13560|13557|13556|13552|2591
1671446400000|2022-12-19 10:40:00|13559|13557|13574|13562|13574|13565|13559|13555|2502
1671446700000|2022-12-19 10:45:00|13570|13555|13574|13566|13574|13569|13561|13555|1573
1671447000000|2022-12-19 10:50:00|13573|13570|13574|13567|13574|13570|13572|13566|1087
1671447300000|2022-12-19 10:55:00|13573|13566|13570|13560|13574|13567|13566|13560|3018
1671447600000|2022-12-19 11:00:00|13568|13557|13570|13551|13574|13559|13554|13545|4223
1671447900000|2022-12-19 11:05:00|13564|13553|13569|13555|13570|13558|13559|13551|1440
1671448200000|2022-12-19 11:10:00|13568|13554|13567|13555|13569|13559|13554|13551|2899
1671448500000|2022-12-19 11:15:00|13569|13554|13560|13555|13569|13556|13555|13554|2181
1671448800000|2022-12-19 11:20:00|13564|13556|13565|13560|13565|13560|13564|13555|2359
1671449100000|2022-12-19 11:25:00|13569|13562|13565|13560|13569|13562|13564|13555|921
1671449400000|2022-12-19 11:30:00|13568|13558|13557|13554|13568|13562|13557|13554|3282
1671449700000|2022-12-19 11:35:00|13556|13552|13557|13545|13557|13556|13554|13542|3940
1671450000000|2022-12-19 11:40:00|13550|13547|13550|13544|13557|13547|13549|13543|1104
1671450300000|2022-12-19 11:45:00|13549|13549|13549|13538|13550|13549|13543|13531|6049
1671450600000|2022-12-19 11:50:00|13552|13539|13554|13548|13557|13554|13552|13538|2933
1671450900000|2022-12-19 11:55:00|13557|13547|13556|13549|13557|13554|13552|13545|2122
1671451200000|2022-12-19 12:00:00|13557|13550|13545|13540|13557|13555|13536|13532|19268
1671451500000|2022-12-19 12:05:00|13543|13539|13534|13532|13550|13545|13534|13532|8651
1671451800000|2022-12-19 12:10:00|13538|13533|13538|13531|13538|13536|13532|13527|12445
1671452100000|2022-12-19 12:15:00|13536|13530|13540|13534|13545|13541|13535|13527|13580
1671452400000|2022-12-19 12:20:00|13542|13536|13555|13552|13555|13552|13542|13534|30476
1671452700000|2022-12-19 12:25:00|13554|13553|13555|13550|13557|13555|13552|13550|6006
1671453000000|2022-12-19 12:30:00|13554|13551|13553|13547|13556|13551|13550|13535|6949
1671453300000|2022-12-19 12:35:00|13552|13550|13557|13556|13557|13556|13552|13550|3871
1671453600000|2022-12-19 12:40:00|13558|13558|13557|13550|13560|13559|13556|13550|8221
1671453900000|2022-12-19 12:45:00|13554|13552|13562|13558|13564|13562|13554|13552|6551
1671454200000|2022-12-19 12:50:00|13560|13559|13553|13552|13560|13559|13553|13550|1271
1671454500000|2022-12-19 12:55:00|13551|13550|13551|13550|13557|13552|13549|13541|6729
1671454800000|2022-12-19 13:00:00|13550|13542|13555|13550|13560|13559|13550|13542|16598
1671455100000|2022-12-19 13:05:00|13556|13552|13546|13543|13556|13554|13544|13540|3522
1671455400000|2022-12-19 13:10:00|13545|13544|13524|13521|13548|13544|13524|13521|12663
1671455700000|2022-12-19 13:15:00|13526|13522|13509|13503|13540|13526|13507|13501|14363
1671456000000|2022-12-19 13:20:00|13511|13504|13503|13498|13517|13508|13498|13496|35021
1671456300000|2022-12-19 13:25:00|13502|13499|13514|13512|13515|13514|13500|13499|13980
1671456600000|2022-12-19 13:30:00|13513|13510|13500|13496|13513|13510|13499|13491|14783
1671456900000|2022-12-19 13:35:00|13499|13493|13497|13490|13502|13497|13485|13481|20232
1671457200000|2022-12-19 13:40:00|13492|13493|13499|13495|13504|13501|13488|13481|12053
1671457500000|2022-12-19 13:45:00|13496|13493|13493|13491|13498|13494|13485|13482|12449
1671457800000|2022-12-19 13:50:00|13492|13490|13493|13491|13504|13500|13488|13485|18485
1671458100000|2022-12-19 13:55:00|13496|13492|13494|13491|13500|13498|13492|13490|6943
1671458400000|2022-12-19 14:00:00|13496|13492|13506|13504|13514|13511|13496|13492|31222
1671458700000|2022-12-19 14:05:00|13507|13505|13504|13502|13520|13518|13503|13500|17802
1671459000000|2022-12-19 14:10:00|13501|13501|13481|13479|13503|13501|13481|13479|19592
1671459300000|2022-12-19 14:15:00|13483|13478|13484|13482|13495|13492|13477|13474|19387
1671459600000|2022-12-19 14:20:00|13483|13481|13485|13478|13490|13488|13476|13474|13306
1671459900000|2022-12-19 14:25:00|13490|13479|13518|13497|13528|13518|13487|13478|70069
1671460200000|2022-12-19 14:30:00|13512|13500|13402|13401|13526|13523|13398|13396|1084760
1671460500000|2022-12-19 14:35:00|13403|13400|13439|13437|13476|13475|13401|13400|454828
1671460800000|2022-12-19 14:40:00|13437|13436|13409|13408|13449|13448|13379|13378|489524
1671461100000|2022-12-19 14:45:00|13408|13407|13336|13335|13408|13407|13327|13326|554036
1671461400000|2022-12-19 14:50:00|13335|13334|13334|13333|13343|13341|13306|13305|398148
1671461700000|2022-12-19 14:55:00|13335|13334|13327|13326|13338|13336|13303|13302|259543
1671462000000|2022-12-19 15:00:00|13326|13325|13270|13268|13327|13326|13264|13263|579995
1671462300000|2022-12-19 15:05:00|13271|13269|13241|13240|13273|13271|13234|13233|542718
1671462600000|2022-12-19 15:10:00|13240|13239|13262|13261|13266|13265|13240|13239|251202
1671462900000|2022-12-19 15:15:00|13261|13260|13250|13248|13280|13279|13236|13235|581164
1671463200000|2022-12-19 15:20:00|13249|13249|13295|13294|13299|13298|13242|13241|614173
1671463500000|2022-12-19 15:25:00|13294|13293|13263|13263|13299|13298|13257|13256|292674
1671463800000|2022-12-19 15:30:00|13264|13262|13231|13230|13264|13263|13218|13217|375990
1671464100000|2022-12-19 15:35:00|13232|13231|13210|13208|13260|13259|13209|13208|403605
1671464400000|2022-12-19 15:40:00|13209|13209|13192|13191|13216|13215|13190|13189|656178
1671464700000|2022-12-19 15:45:00|13191|13190|13212|13211|13223|13222|13190|13189|257621
1671465000000|2022-12-19 15:50:00|13211|13210|13193|13192|13211|13210|13178|13177|363344
1671465300000|2022-12-19 15:55:00|13192|13191|13188|13187|13215|13214|13187|13186|275563
1671465600000|2022-12-19 16:00:00|13189|13188|13166|13165|13191|13190|13165|13164|464290
1671465900000|2022-12-19 16:05:00|13167|13166|13157|13156|13176|13175|13146|13145|712710
1671466200000|2022-12-19 16:10:00|13158|13157|13175|13174|13189|13188|13150|13149|338151
1671466500000|2022-12-19 16:15:00|13174|13173|13199|13198|13207|13206|13174|13173|315172
1671466800000|2022-12-19 16:20:00|13200|13199|13203|13202|13209|13208|13177|13176|217493
1671467100000|2022-12-19 16:25:00|13204|13203|13203|13202|13214|13213|13183|13182|223220
1671467400000|2022-12-19 16:30:00|13202|13201|13189|13188|13202|13201|13179|13178|181317
1671467700000|2022-12-19 16:35:00|13188|13187|13193|13192|13200|13199|13181|13180|182370
1671468000000|2022-12-19 16:40:00|13192|13191|13217|13216|13223|13222|13175|13174|379637
1671468300000|2022-12-19 16:45:00|13218|13217|13246|13245|13249|13248|13216|13215|342067
1671468600000|2022-12-19 16:50:00|13247|13246|13256|13255|13261|13260|13237|13236|238788
1671468900000|2022-12-19 16:55:00|13257|13256|13236|13235|13258|13257|13236|13235|163987
1671469200000|2022-12-19 17:00:00|13237|13236|13259|13258|13264|13263|13235|13234|178016
1671469500000|2022-12-19 17:05:00|13258|13257|13277|13275|13298|13297|13251|13250|252322
1671469800000|2022-12-19 17:10:00|13276|13276|13285|13284|13290|13289|13261|13260|234724
1671470100000|2022-12-19 17:15:00|13284|13283|13299|13298|13299|13298|13279|13278|182483
1671470400000|2022-12-19 17:20:00|13300|13299|13256|13255|13300|13299|13254|13253|190504
1671470700000|2022-12-19 17:25:00|13258|13257|13265|13264|13280|13279|13254|13252|142668
1671471000000|2022-12-19 17:30:00|13266|13265|13278|13277|13280|13279|13261|13260|132404
1671471300000|2022-12-19 17:35:00|13280|13278|13310|13309|13311|13310|13279|13278|367273
1671471600000|2022-12-19 17:40:00|13309|13308|13302|13301|13310|13309|13295|13294|164686
1671471900000|2022-12-19 17:45:00|13301|13300|13312|13311|13317|13316|13296|13295|215001
1671472200000|2022-12-19 17:50:00|13311|13310|13307|13305|13325|13324|13307|13305|194239
1671472500000|2022-12-19 17:55:00|13306|13306|13286|13284|13309|13308|13279|13278|168706
1671472800000|2022-12-19 18:00:00|13287|13285|13275|13274|13292|13291|13263|13262|149230
1671473100000|2022-12-19 18:05:00|13276|13275|13254|13253|13281|13280|13254|13253|190066
1671473400000|2022-12-19 18:10:00|13253|13252|13277|13276|13280|13279|13252|13251|126765
1671473700000|2022-12-19 18:15:00|13276|13275|13264|13262|13278|13277|13257|13256|101576
1671474000000|2022-12-19 18:20:00|13262|13261|13278|13277|13281|13280|13258|13257|144099
1671474300000|2022-12-19 18:25:00|13279|13278|13265|13264|13289|13288|13262|13260|192562
1671474600000|2022-12-19 18:30:00|13264|13263|13243|13242|13269|13268|13240|13239|216439
1671474900000|2022-12-19 18:35:00|13244|13243|13258|13257|13262|13261|13241|13240|170119
1671475200000|2022-12-19 18:40:00|13260|13259|13244|13243|13263|13262|13241|13240|170530
1671475500000|2022-12-19 18:45:00|13243|13242|13244|13243|13251|13250|13233|13232|167646
1671475800000|2022-12-19 18:50:00|13243|13242|13244|13243|13250|13249|13237|13236|104979
1671476100000|2022-12-19 18:55:00|13243|13242|13234|13233|13244|13243|13228|13227|158852
1671476400000|2022-12-19 19:00:00|13233|13232|13206|13205|13237|13236|13202|13201|333696
1671476700000|2022-12-19 19:05:00|13207|13206|13245|13244|13249|13248|13204|13203|245989
1671477000000|2022-12-19 19:10:00|13246|13245|13234|13233|13247|13246|13231|13230|135727
1671477300000|2022-12-19 19:15:00|13235|13234|13221|13220|13240|13239|13221|13220|159443
1671477600000|2022-12-19 19:20:00|13222|13221|13214|13213|13235|13234|13208|13207|153383
1671477900000|2022-12-19 19:25:00|13212|13212|13204|13203|13218|13217|13204|13203|211978
1671478200000|2022-12-19 19:30:00|13205|13204|13224|13223|13226|13225|13205|13204|205338
1671478500000|2022-12-19 19:35:00|13223|13222|13237|13236|13238|13237|13214|13213|169457
1671478800000|2022-12-19 19:40:00|13238|13237|13233|13232|13239|13238|13210|13209|178710
1671479100000|2022-12-19 19:45:00|13232|13231|13240|13238|13269|13268|13232|13231|305496
1671479400000|2022-12-19 19:50:00|13238|13237|13212|13211|13240|13239|13206|13205|237050
1671479700000|2022-12-19 19:55:00|13211|13209|13219|13218|13227|13226|13209|13208|184380
1671480000000|2022-12-19 20:00:00|13218|13217|13194|13193|13220|13219|13193|13192|344082
1671480300000|2022-12-19 20:05:00|13193|13192|13182|13181|13196|13195|13171|13170|446770
1671480600000|2022-12-19 20:10:00|13183|13182|13167|13166|13188|13187|13167|13166|365556
1671480900000|2022-12-19 20:15:00|13168|13167|13175|13174|13189|13188|13167|13166|316784
1671481200000|2022-12-19 20:20:00|13174|13173|13172|13171|13178|13177|13164|13163|396881
1671481500000|2022-12-19 20:25:00|13173|13172|13146|13145|13180|13179|13146|13145|547679
1671481800000|2022-12-19 20:30:00|13145|13144|13164|13163|13167|13166|13139|13138|659125
1671482100000|2022-12-19 20:35:00|13163|13162|13145|13144|13175|13175|13143|13142|491792
1671482400000|2022-12-19 20:40:00|13144|13143|13157|13156|13163|13162|13133|13132|568065
1671482700000|2022-12-19 20:45:00|13158|13157|13191|13190|13199|13198|13156|13155|543869
1671483000000|2022-12-19 20:50:00|13192|13191|13227|13225|13229|13228|13192|13190|854673
1671483300000|2022-12-19 20:55:00|13226|13224|13236|13234|13260|13259|13210|13209|2095110
1671483600000|2022-12-19 21:00:00|13238|13235|13239|13235|13258|13250|13238|13235|75441
1671483900000|2022-12-19 21:05:00|13242|13236|13234|13226|13242|13237|13226|13223|11029
1671484200000|2022-12-19 21:10:00|13233|13227|13231|13227|13237|13236|13226|13220|9262
1671484500000|2022-12-19 21:15:00|13230|13229|13229|13226|13235|13231|13225|13220|10721
1671484800000|2022-12-19 21:20:00|13230|13229|13233|13232|13235|13233|13225|13222|22765
1671485100000|2022-12-19 21:25:00|13235|13230|13234|13229|13236|13234|13230|13224|19670
1671485400000|2022-12-19 21:30:00|13233|13231|13237|13233|13237|13236|13232|13229|13739
1671485700000|2022-12-19 21:35:00|13236|13236|13229|13227|13237|13236|13229|13225|8560
1671486000000|2022-12-19 21:40:00|13228|13226|13225|13222|13234|13230|13223|13221|11597
1671486300000|2022-12-19 21:45:00|13227|13224|13225|13223|13230|13225|13223|13220|4258
1671486600000|2022-12-19 21:50:00|13229|13225|13231|13222|13232|13227|13224|13215|8304
1671486900000|2022-12-19 21:55:00|13230|13226|13227|13223|13231|13226|13223|13220|6894
1671487200000|2022-12-19 22:00:00|13225|13225|13208|13204|13225|13225|13199|13195|17379
1671487500000|2022-12-19 22:05:00|13210|13206|13210|13209|13217|13210|13206|13201|11212
1671487800000|2022-12-19 22:10:00|13214|13207|13208|13205|13215|13210|13208|13205|5428
1671488100000|2022-12-19 22:15:00|13206|13203|13215|13210|13219|13216|13206|13203|5894
1671488400000|2022-12-19 22:20:00|13214|13211|13210|13207|13217|13211|13210|13206|4768
1671488700000|2022-12-19 22:25:00|13208|13208|13209|13204|13210|13208|13204|13202|8558
1671489000000|2022-12-19 22:30:00|13207|13203|13208|13207|13208|13207|13204|13201|5363
1671489300000|2022-12-19 22:35:00|13209|13206|13209|13204|13209|13208|13209|13204|3204
1671489600000|2022-12-19 22:40:00|13210|13208|13209|13206|13216|13208|13209|13205|4164
1671489900000|2022-12-19 22:45:00|13208|13207|13208|13206|13208|13207|13208|13206|676
1671490200000|2022-12-19 22:50:00|13210|13208|13215|13208|13216|13208|13210|13208|440
1671490500000|2022-12-19 22:55:00|13212|13212|13216|13208|13216|13212|13212|13208|379
1671490800000|2022-12-19 23:00:00|13215|13211|13225|13223|13225|13223|13215|13211|8817
1671491100000|2022-12-19 23:05:00|13227|13225|13224|13214|13230|13227|13219|13213|8304
1671491400000|2022-12-19 23:10:00|13229|13215|13231|13228|13231|13228|13227|13215|5135
1671491700000|2022-12-19 23:15:00|13230|13229|13237|13232|13237|13233|13230|13228|6457
1671492000000|2022-12-19 23:20:00|13236|13231|13237|13234|13237|13235|13236|13227|5723
1671492300000|2022-12-19 23:25:00|13235|13236|13237|13231|13240|13237|13235|13225|3693
1671492600000|2022-12-19 23:30:00|13240|13232|13235|13226|13240|13237|13230|13220|4885
1671492900000|2022-12-19 23:35:00|13234|13230|13234|13233|13239|13235|13232|13225|6795
1671493200000|2022-12-19 23:40:00|13237|13234|13237|13236|13237|13236|13236|13233|1624
1671493500000|2022-12-19 23:45:00|13240|13237|13254|13250|13255|13250|13237|13236|5763
1671493800000|2022-12-19 23:50:00|13253|13248|13250|13240|13255|13250|13249|13240|3753
1671494100000|2022-12-19 23:55:00|13249|13247|13248|13242|13249|13247|13245|13242|1583
1671494400000|2022-12-20 00:00:00|13247|13237|13243|13235|13247|13238|13240|13235|1786
1671494700000|2022-12-20 00:05:00|13240|13238|13240|13238|13240|13239|13240|13238|2614
1671495000000|2022-12-20 00:10:00|13242|13237|13248|13240|13248|13240|13242|13237|485
1671495300000|2022-12-20 00:15:00|13249|13243|13245|13237|13249|13244|13238|13235|4038
1671495600000|2022-12-20 00:20:00|13242|13236|13240|13235|13242|13238|13238|13235|3187
1671495900000|2022-12-20 00:25:00|13239|13236|13240|13236|13240|13236|13236|13235|2755
1671496200000|2022-12-20 00:30:00|13238|13237|13238|13236|13238|13237|13237|13235|500
1671496500000|2022-12-20 00:35:00|13240|13237|13242|13240|13245|13240|13240|13237|3199
1671496800000|2022-12-20 00:40:00|13244|13236|13239|13236|13244|13236|13239|13236|1673
1671497100000|2022-12-20 00:45:00|13240|13237|13240|13236|13240|13239|13240|13236|2922
1671497400000|2022-12-20 00:50:00|13243|13240|13257|13255|13257|13255|13243|13240|9215
1671497700000|2022-12-20 00:55:00|13259|13256|13259|13253|13259|13258|13253|13250|4314
1671526800000|2022-12-20 09:00:00|13242|13193|13224|13206|13248|13228|13211|13191|12959
1671527100000|2022-12-20 09:05:00|13228|13210|13200|13191|13228|13220|13200|13191|8985
1671527400000|2022-12-20 09:10:00|13207|13195|13214|13201|13218|13210|13201|13195|2583
1671527700000|2022-12-20 09:15:00|13213|13200|13197|13181|13214|13205|13188|13177|3752
1671528000000|2022-12-20 09:20:00|13188|13182|13210|13192|13214|13202|13188|13182|3128
1671528300000|2022-12-20 09:25:00|13209|13193|13213|13199|13214|13208|13200|13183|2363
1671528600000|2022-12-20 09:30:00|13214|13201|13233|13222|13239|13230|13214|13200|5034
1671528900000|2022-12-20 09:35:00|13228|13219|13229|13210|13229|13219|13209|13200|2258
1671529200000|2022-12-20 09:40:00|13227|13211|13218|13210|13234|13220|13216|13206|2296
1671529500000|2022-12-20 09:45:00|13220|13214|13202|13190|13230|13222|13191|13190|8663
1671529800000|2022-12-20 09:50:00|13204|13191|13206|13193|13209|13200|13200|13190|1712
1671530100000|2022-12-20 09:55:00|13208|13197|13210|13204|13210|13204|13204|13194|435
1671530400000|2022-12-20 10:00:00|13214|13205|13210|13200|13214|13210|13201|13198|2540
1671530700000|2022-12-20 10:05:00|13209|13206|13210|13201|13210|13206|13208|13200|337
1671531000000|2022-12-20 10:10:00|13204|13202|13204|13192|13204|13202|13198|13192|1736
1671531300000|2022-12-20 10:15:00|13199|13194|13204|13194|13204|13195|13197|13191|668
1671531600000|2022-12-20 10:20:00|13203|13195|13210|13202|13210|13204|13200|13192|840
1671531900000|2022-12-20 10:25:00|13209|13200|13222|13206|13222|13214|13209|13200|3503
1671532200000|2022-12-20 10:30:00|13220|13207|13214|13203|13222|13214|13211|13200|2583
1671532500000|2022-12-20 10:35:00|13213|13208|13204|13195|13215|13210|13204|13194|1846
1671532800000|2022-12-20 10:40:00|13203|13194|13209|13193|13210|13202|13199|13193|2283
1671533100000|2022-12-20 10:45:00|13206|13194|13209|13199|13209|13199|13199|13193|744
1671533400000|2022-12-20 10:50:00|13210|13200|13215|13204|13215|13210|13210|13200|1270
1671533700000|2022-12-20 10:55:00|13208|13205|13214|13204|13215|13212|13208|13200|2930
1671534000000|2022-12-20 11:00:00|13215|13201|13228|13213|13240|13229|13215|13200|4618
1671534300000|2022-12-20 11:05:00|13226|13216|13221|13212|13226|13216|13212|13204|1157
1671534600000|2022-12-20 11:10:00|13222|13216|13235|13226|13240|13230|13218|13212|1965
1671534900000|2022-12-20 11:15:00|13233|13230|13237|13233|13240|13235|13231|13225|1303
1671535200000|2022-12-20 11:20:00|13239|13237|13247|13238|13248|13241|13237|13228|2696
1671535500000|2022-12-20 11:25:00|13246|13236|13248|13234|13249|13240|13237|13233|1430
1671535800000|2022-12-20 11:30:00|13247|13235|13242|13234|13248|13238|13238|13233|935
1671536100000|2022-12-20 11:35:00|13239|13233|13233|13225|13244|13233|13229|13225|1072
1671536400000|2022-12-20 11:40:00|13241|13226|13244|13236|13247|13241|13234|13225|1150
1671536700000|2022-12-20 11:45:00|13242|13235|13234|13225|13243|13239|13230|13225|1976
1671537000000|2022-12-20 11:50:00|13233|13227|13226|13213|13234|13228|13224|13213|1529
1671537300000|2022-12-20 11:55:00|13227|13214|13228|13212|13230|13220|13221|13210|1307
1671537600000|2022-12-20 12:00:00|13230|13220|13238|13222|13245|13236|13222|13212|15964
1671537900000|2022-12-20 12:05:00|13231|13223|13235|13230|13241|13233|13227|13223|6491
1671538200000|2022-12-20 12:10:00|13232|13224|13220|13218|13232|13226|13220|13215|10314
1671538500000|2022-12-20 12:15:00|13226|13215|13217|13215|13226|13220|13215|13211|4985
1671538800000|2022-12-20 12:20:00|13215|13214|13222|13217|13226|13223|13215|13214|15134
1671539100000|2022-12-20 12:25:00|13223|13215|13214|13213|13225|13218|13212|13210|6312
1671539400000|2022-12-20 12:30:00|13216|13212|13205|13201|13216|13212|13205|13200|4242
1671539700000|2022-12-20 12:35:00|13204|13200|13192|13183|13205|13200|13185|13181|9969
1671540000000|2022-12-20 12:40:00|13191|13184|13194|13190|13209|13200|13186|13184|6347
1671540300000|2022-12-20 12:45:00|13193|13192|13188|13185|13195|13192|13186|13181|9960
1671540600000|2022-12-20 12:50:00|13187|13184|13187|13186|13201|13195|13182|13180|9173
1671540900000|2022-12-20 12:55:00|13186|13183|13169|13165|13187|13185|13169|13164|17560
1671541200000|2022-12-20 13:00:00|13170|13166|13167|13165|13182|13173|13167|13164|5807
1671541500000|2022-12-20 13:05:00|13168|13166|13169|13168|13177|13174|13167|13165|6560
1671541800000|2022-12-20 13:10:00|13174|13169|13187|13180|13187|13181|13169|13166|13455
1671542100000|2022-12-20 13:15:00|13184|13181|13175|13174|13190|13187|13174|13171|4989
1671542400000|2022-12-20 13:20:00|13176|13175|13169|13165|13178|13175|13164|13163|12168
1671542700000|2022-12-20 13:25:00|13170|13167|13169|13165|13171|13169|13164|13161|6783
1671543000000|2022-12-20 13:30:00|13174|13166|13180|13175|13181|13179|13159|13155|17315
1671543300000|2022-12-20 13:35:00|13183|13178|13190|13188|13200|13195|13175|13171|19854
1671543600000|2022-12-20 13:40:00|13194|13189|13210|13204|13216|13208|13194|13188|15998
1671543900000|2022-12-20 13:45:00|13208|13205|13199|13194|13208|13207|13190|13187|8270
1671544200000|2022-12-20 13:50:00|13198|13192|13189|13188|13199|13194|13186|13184|7765
1671544500000|2022-12-20 13:55:00|13190|13186|13186|13181|13199|13195|13184|13180|8015
1671544800000|2022-12-20 14:00:00|13185|13184|13170|13165|13185|13184|13167|13165|14272
1671545100000|2022-12-20 14:05:00|13169|13168|13169|13167|13172|13172|13165|13163|8605
1671545400000|2022-12-20 14:10:00|13168|13166|13165|13162|13168|13168|13152|13151|17124
1671545700000|2022-12-20 14:15:00|13164|13161|13168|13164|13168|13167|13159|13157|12542
1671546000000|2022-12-20 14:20:00|13165|13162|13157|13154|13165|13164|13152|13150|13201
1671546300000|2022-12-20 14:25:00|13156|13153|13140|13131|13157|13154|13125|13125|55225
1671546600000|2022-12-20 14:30:00|13145|13138|13031|13030|13164|13162|13029|13028|1961239
1671546900000|2022-12-20 14:35:00|13030|13028|13114|13113|13119|13117|12989|12988|1921192
1671547200000|2022-12-20 14:40:00|13118|13116|13050|13049|13131|13130|13040|13039|528290
1671547500000|2022-12-20 14:45:00|13049|13048|13037|13036|13051|13050|12996|12995|667171
1671547800000|2022-12-20 14:50:00|13038|13035|13038|13037|13046|13045|12992|12991|566517
1671548100000|2022-12-20 14:55:00|13039|13036|13134|13133|13144|13143|13023|13022|740073
1671548400000|2022-12-20 15:00:00|13135|13134|13135|13134|13160|13159|13120|13118|518974
1671548700000|2022-12-20 15:05:00|13136|13135|13124|13123|13174|13173|13123|13122|441677
1671549000000|2022-12-20 15:10:00|13125|13124|13177|13176|13188|13187|13124|13123|535415
1671549300000|2022-12-20 15:15:00|13178|13177|13231|13230|13232|13231|13175|13174|882923
1671549600000|2022-12-20 15:20:00|13232|13231|13287|13285|13289|13288|13221|13220|795026
1671549900000|2022-12-20 15:25:00|13289|13288|13286|13285|13302|13301|13254|13252|668837
1671550200000|2022-12-20 15:30:00|13287|13286|13295|13294|13323|13322|13284|13282|531931
1671550500000|2022-12-20 15:35:00|13294|13293|13293|13292|13325|13324|13292|13291|301743
1671550800000|2022-12-20 15:40:00|13292|13291|13267|13266|13299|13298|13260|13258|283874
1671551100000|2022-12-20 15:45:00|13268|13265|13266|13265|13280|13278|13248|13247|347050
1671551400000|2022-12-20 15:50:00|13264|13263|13279|13278|13290|13289|13244|13243|264929
1671551700000|2022-12-20 15:55:00|13280|13279|13226|13225|13284|13283|13224|13223|262539
1671552000000|2022-12-20 16:00:00|13225|13224|13236|13234|13249|13248|13206|13204|327156
1671552300000|2022-12-20 16:05:00|13235|13235|13199|13198|13238|13236|13195|13194|274692
1671552600000|2022-12-20 16:10:00|13200|13199|13184|13183|13208|13207|13167|13166|295950
1671552900000|2022-12-20 16:15:00|13183|13182|13139|13138|13189|13188|13127|13126|377395
1671553200000|2022-12-20 16:20:00|13138|13137|13137|13135|13145|13143|13121|13120|302891
1671553500000|2022-12-20 16:25:00|13136|13134|13102|13101|13136|13135|13084|13083|389814
1671553800000|2022-12-20 16:30:00|13103|13102|13131|13130|13143|13142|13100|13099|336857
1671554100000|2022-12-20 16:35:00|13132|13131|13118|13117|13138|13137|13104|13103|376822
1671554400000|2022-12-20 16:40:00|13117|13116|13135|13134|13138|13137|13103|13102|303485
1671554700000|2022-12-20 16:45:00|13136|13135|13169|13167|13169|13168|13119|13118|326940
1671555000000|2022-12-20 16:50:00|13170|13168|13182|13180|13187|13186|13148|13147|242609
1671555300000|2022-12-20 16:55:00|13181|13181|13208|13207|13215|13213|13158|13157|299022
1671555600000|2022-12-20 17:00:00|13211|13209|13224|13222|13241|13239|13202|13201|283220
1671555900000|2022-12-20 17:05:00|13225|13223|13246|13245|13257|13256|13218|13217|295850
1671556200000|2022-12-20 17:10:00|13245|13244|13223|13221|13264|13263|13218|13216|250123
1671556500000|2022-12-20 17:15:00|13227|13226|13223|13222|13236|13235|13212|13211|260575
1671556800000|2022-12-20 17:20:00|13222|13221|13253|13251|13263|13262|13217|13216|210351
1671557100000|2022-12-20 17:25:00|13252|13252|13239|13238|13272|13271|13239|13238|252261
1671557400000|2022-12-20 17:30:00|13243|13242|13228|13228|13245|13244|13221|13220|204316
1671557700000|2022-12-20 17:35:00|13229|13227|13235|13234|13237|13236|13216|13215|248808
1671558000000|2022-12-20 17:40:00|13234|13233|13239|13237|13264|13263|13234|13233|185517
1671558300000|2022-12-20 17:45:00|13240|13238|13251|13251|13263|13262|13233|13232|135395
1671558600000|2022-12-20 17:50:00|13252|13250|13244|13243|13256|13255|13233|13233|113687
1671558900000|2022-12-20 17:55:00|13243|13242|13252|13251|13256|13255|13235|13234|218216
1671559200000|2022-12-20 18:00:00|13253|13252|13252|13250|13269|13268|13248|13247|250492
1671559500000|2022-12-20 18:05:00|13251|13251|13223|13221|13254|13253|13214|13212|338557
1671559800000|2022-12-20 18:10:00|13222|13222|13197|13196|13224|13223|13186|13185|204667
1671560100000|2022-12-20 18:15:00|13198|13197|13192|13190|13223|13222|13187|13185|196806
1671560400000|2022-12-20 18:20:00|13190|13189|13213|13211|13219|13218|13178|13176|145343
1671560700000|2022-12-20 18:25:00|13212|13212|13229|13228|13247|13245|13212|13212|193942
1671561000000|2022-12-20 18:30:00|13228|13227|13247|13245|13255|13254|13226|13225|166696
1671561300000|2022-12-20 18:35:00|13248|13247|13260|13258|13276|13275|13241|13240|233554
1671561600000|2022-12-20 18:40:00|13259|13259|13234|13233|13262|13261|13222|13221|204048
1671561900000|2022-12-20 18:45:00|13235|13234|13228|13227|13237|13235|13216|13215|181347
1671562200000|2022-12-20 18:50:00|13229|13228|13213|13211|13235|13234|13211|13210|100036
1671562500000|2022-12-20 18:55:00|13214|13212|13191|13190|13218|13217|13191|13190|240841
1671562800000|2022-12-20 19:00:00|13192|13191|13205|13204|13213|13212|13183|13182|235920
1671563100000|2022-12-20 19:05:00|13206|13205|13181|13180|13209|13208|13181|13180|325467
1671563400000|2022-12-20 19:10:00|13182|13181|13200|13199|13207|13206|13182|13181|133259
1671563700000|2022-12-20 19:15:00|13201|13200|13212|13210|13213|13212|13189|13188|199075
1671564000000|2022-12-20 19:20:00|13211|13211|13190|13189|13213|13212|13188|13187|261428
1671564300000|2022-12-20 19:25:00|13191|13190|13193|13192|13201|13200|13177|13176|240119
1671564600000|2022-12-20 19:30:00|13194|13193|13201|13200|13205|13204|13183|13182|147745
1671564900000|2022-12-20 19:35:00|13202|13201|13187|13186|13202|13201|13176|13175|158441
1671565200000|2022-12-20 19:40:00|13189|13188|13172|13171|13195|13194|13167|13166|233267
1671565500000|2022-12-20 19:45:00|13173|13172|13173|13172|13187|13186|13166|13165|150046
1671565800000|2022-12-20 19:50:00|13174|13171|13195|13194|13200|13198|13163|13162|201346
1671566100000|2022-12-20 19:55:00|13194|13193|13183|13182|13197|13196|13171|13170|197701
1671566400000|2022-12-20 20:00:00|13184|13184|13180|13179|13186|13185|13164|13162|180541
1671566700000|2022-12-20 20:05:00|13179|13178|13167|13165|13180|13178|13156|13155|232100
1671567000000|2022-12-20 20:10:00|13166|13164|13182|13181|13189|13188|13162|13161|209351
1671567300000|2022-12-20 20:15:00|13184|13182|13161|13160|13196|13195|13161|13160|228938
1671567600000|2022-12-20 20:20:00|13162|13161|13176|13175|13182|13181|13153|13152|265172
1671567900000|2022-12-20 20:25:00|13177|13176|13211|13210|13215|13214|13177|13175|248343
1671568200000|2022-12-20 20:30:00|13210|13209|13215|13214|13217|13216|13197|13196|309520
1671568500000|2022-12-20 20:35:00|13214|13213|13237|13235|13237|13236|13209|13208|312055
1671568800000|2022-12-20 20:40:00|13236|13234|13228|13227|13236|13234|13217|13216|349019
1671569100000|2022-12-20 20:45:00|13227|13226|13241|13240|13243|13243|13214|13213|479579
1671569400000|2022-12-20 20:50:00|13242|13239|13231|13230|13243|13243|13210|13209|488602
1671569700000|2022-12-20 20:55:00|13233|13232|13230|13229|13244|13243|13227|13226|1087058
1671570000000|2022-12-20 21:00:00|13227|13225|13229|13227|13244|13241|13225|13222|31327
1671570300000|2022-12-20 21:05:00|13230|13228|13238|13234|13240|13235|13230|13227|10676
1671570600000|2022-12-20 21:10:00|13237|13235|13238|13234|13244|13241|13237|13232|6676
1671570900000|2022-12-20 21:15:00|13236|13231|13232|13230|13238|13234|13229|13225|18393
1671571200000|2022-12-20 21:20:00|13235|13231|13242|13233|13244|13241|13235|13231|4343
1671571500000|2022-12-20 21:25:00|13241|13238|13249|13247|13251|13248|13240|13238|7283
1671571800000|2022-12-20 21:30:00|13251|13248|13254|13250|13254|13251|13250|13247|3079
1671572100000|2022-12-20 21:35:00|13252|13248|13256|13251|13256|13251|13248|13240|5054
1671572400000|2022-12-20 21:40:00|13257|13255|13254|13250|13258|13256|13254|13250|13372
1671572700000|2022-12-20 21:45:00|13253|13251|13251|13247|13254|13251|13251|13245|1947
1671573000000|2022-12-20 21:50:00|13252|13249|13252|13245|13252|13249|13250|13245|2439
1671573300000|2022-12-20 21:55:00|13247|13246|13255|13254|13255|13254|13247|13245|3574
1671573600000|2022-12-20 22:00:00|13256|13255|13265|13259|13265|13260|13256|13254|5128
1671573900000|2022-12-20 22:05:00|13262|13260|13258|13255|13262|13260|13258|13255|1913
1671574200000|2022-12-20 22:10:00|13262|13256|13265|13260|13265|13262|13262|13256|2115
1671574500000|2022-12-20 22:15:00|13266|13264|13266|13263|13268|13266|13265|13260|2591
1671574800000|2022-12-20 22:20:00|13268|13265|13277|13269|13277|13269|13268|13265|2546
1671575100000|2022-12-20 22:25:00|13279|13270|13278|13270|13279|13275|13275|13270|3086
1671575400000|2022-12-20 22:30:00|13275|13272|13275|13273|13275|13273|13275|13271|532
1671575700000|2022-12-20 22:35:00|13274||13275||13275||13274||459
1671576000000|2022-12-20 22:40:00||13274||13274||13274||13274|307
1671576300000|2022-12-20 22:45:00|13276|13273|13278|13272|13278|13274|13274|13271|2756
1671576600000|2022-12-20 22:50:00|13275|13273|13275|13272|13275|13274|13275|13272|718
1671576900000|2022-12-20 22:55:00|13276|13274|13280|13274|13280|13274|13276|13274|1767
1671577200000|2022-12-20 23:00:00|13279|13278|13281|13275|13282|13279|13278|13272|5998
1671577500000|2022-12-20 23:05:00|13282|13278|13287|13278|13294|13292|13282|13278|5180
1671577800000|2022-12-20 23:10:00|13285|13280|13283|13282|13285|13282|13283|13279|1749
1671578100000|2022-12-20 23:15:00|13284|13283|13305|13296|13305|13298|13284|13282|19864
1671578400000|2022-12-20 23:20:00|13306|13300|13320|13307|13323|13320|13301|13296|27647
1671578700000|2022-12-20 23:25:00|13315|13310|13317|13315|13320|13315|13311|13302|5984
1671579000000|2022-12-20 23:30:00|13318|13317|13317|13306|13325|13321|13317|13306|5009
1671579300000|2022-12-20 23:35:00|13325|13317|13317|13311|13325|13317|13310|13306|3463
1671579600000|2022-12-20 23:40:00|13315|13301|13312|13305|13315|13306|13306|13301|6888
1671579900000|2022-12-20 23:45:00|13310|13306|13302|13300|13315|13307|13302|13300|8251
1671580200000|2022-12-20 23:50:00|13300|13299|13297|13291|13304|13302|13296|13291|7721
1671580500000|2022-12-20 23:55:00|13300|13292|13302|13295|13304|13298|13296|13290|8635
1671580800000|2022-12-21 00:00:00|13300|13302|13302|13297|13304|13302|13300|13291|1685
1671581100000|2022-12-21 00:05:00|13301|13292|13296|13293|13301|13293|13295|13292|1094
1671581400000|2022-12-21 00:10:00|13298|13292|13296|13292|13299|13296|13293|13292|2201
1671581700000|2022-12-21 00:15:00|13299|13293|13297|13293|13299|13297|13296|13293|836
1671582000000|2022-12-21 00:20:00|13298|13292|13288|13286|13298|13296|13288|13285|9779
1671582300000|2022-12-21 00:25:00|13290|13288|13299|13291|13299|13295|13288|13285|5539
1671582600000|2022-12-21 00:30:00|13296|13290|13296|13292|13299|13296|13296|13288|3292
1671582900000|2022-12-21 00:35:00|13298|13294|13298|13295|13298|13296|13297|13294|1145
1671583200000|2022-12-21 00:40:00|13296|13292|13287|13285|13297|13292|13286|13285|2009
1671583500000|2022-12-21 00:45:00|13288|13286|13295|13291|13297|13291|13288|13285|1334
1671583800000|2022-12-21 00:50:00|13293|13288|13300|13288|13300|13288|13286|13284|5279
1671584100000|2022-12-21 00:55:00|13302|13291|13304|13300|13306|13301|13301|13289|7891
1671613200000|2022-12-21 09:00:00|13325|13301|13337|13316|13344|13317|13309|13301|3728
1671613500000|2022-12-21 09:05:00|13330|13315|13325|13317|13339|13327|13319|13315|6134
1671613800000|2022-12-21 09:10:00|13324|13320|13323|13315|13325|13320|13312|13310|3434
1671614100000|2022-12-21 09:15:00|13322|13322|13328|13325|13328|13325|13322|13315|3122
1671614400000|2022-12-21 09:20:00|13330|13326|13327|13320|13331|13328|13325|13320|8703
1671614700000|2022-12-21 09:25:00|13325|13321|13327|13321|13327|13325|13324|13320|1356
1671615000000|2022-12-21 09:30:00|13329|13322|13342|13327|13342|13333|13329|13321|1535
1671615300000|2022-12-21 09:35:00|13341|13328|13326|13320|13341|13334|13325|13320|2501
1671615600000|2022-12-21 09:40:00|13332|13321|13324|13320|13335|13325|13324|13320|934
1671615900000|2022-12-21 09:45:00|13325|13310|13324|13320|13325|13320|13322|13310|5213
1671616200000|2022-12-21 09:50:00|13325|13316|13340|13330|13340|13331|13324|13313|2968
1671616500000|2022-12-21 09:55:00|13341|13325|13333|13330|13341|13336|13333|13325|1981
1671616800000|2022-12-21 10:00:00|13336|13328|13334|13320|13338|13333|13325|13320|2462
1671617100000|2022-12-21 10:05:00|13335|13323|13333|13323|13339|13328|13327|13320|1013
1671617400000|2022-12-21 10:10:00|13330|13320|13329|13320|13330|13325|13327|13320|473
1671617700000|2022-12-21 10:15:00|13327|13321|13333|13330|13333|13330|13322|13320|2408
1671618000000|2022-12-21 10:20:00|13329|13332|13333|13326|13333|13332|13329|13322|3890
1671618300000|2022-12-21 10:25:00|13331|13327|13327|13322|13331|13327|13326|13322|384
1671618600000|2022-12-21 10:30:00|13326|13323|13326|13322|13327|13323|13325|13322|427
1671618900000|2022-12-21 10:35:00|13327|13321|13316|13305|13327|13321|13313|13305|5560
1671619200000|2022-12-21 10:40:00|13315|13301|13306|13300|13315|13305|13301|13300|3691
1671619500000|2022-12-21 10:45:00|13300|13288|13319|13308|13320|13309|13300|13280|3741
1671619800000|2022-12-21 10:50:00|13318|13309|13314|13305|13320|13310|13309|13305|533
1671620100000|2022-12-21 10:55:00|13313|13303|13311|13300|13314|13305|13304|13300|3625
1671620400000|2022-12-21 11:00:00|13310|13301|13323|13311|13323|13315|13308|13300|803
1671620700000|2022-12-21 11:05:00|13319|13307|13318|13312|13323|13313|13314|13304|163
1671621000000|2022-12-21 11:10:00|13317|13313|13319|13312|13320|13316|13317|13308|1402
1671621300000|2022-12-21 11:15:00|13317|13310|13310|13300|13319|13310|13305|13300|3184
1671621600000|2022-12-21 11:20:00|13308|13299|13305|13299|13313|13303|13301|13299|3439
1671621900000|2022-12-21 11:25:00|13303|13292|13300|13293|13304|13295|13293|13280|1791
1671622200000|2022-12-21 11:30:00|13298|13294|13290|13280|13302|13294|13290|13280|1702
1671622500000|2022-12-21 11:35:00|13289|13281|13294|13284|13298|13293|13289|13280|1888
1671622800000|2022-12-21 11:40:00|13299|13287|13284|13275|13299|13290|13281|13271|2410
1671623100000|2022-12-21 11:45:00|13283|13278|13293|13281|13297|13289|13273|13268|2976
1671623400000|2022-12-21 11:50:00|13289|13282|13293|13286|13298|13287|13284|13274|1449
1671623700000|2022-12-21 11:55:00|13298|13287|13304|13293|13314|13304|13296|13287|6474
1671624000000|2022-12-21 12:00:00|13301|13294|13307|13303|13308|13304|13290|13285|13299
1671624300000|2022-12-21 12:05:00|13306|13301|13287|13278|13308|13301|13279|13273|11952
1671624600000|2022-12-21 12:10:00|13286|13279|13265|13257|13286|13280|13253|13252|11871
1671624900000|2022-12-21 12:15:00|13261|13258|13269|13261|13270|13266|13256|13250|13827
1671625200000|2022-12-21 12:20:00|13267|13263|13272|13271|13278|13273|13266|13263|8726
1671625500000|2022-12-21 12:25:00|13270|13267|13276|13270|13278|13270|13262|13255|11916
1671625800000|2022-12-21 12:30:00|13275|13266|13278|13273|13278|13273|13275|13264|3934
1671626100000|2022-12-21 12:35:00|13284|13275|13288|13283|13289|13287|13280|13273|6468
1671626400000|2022-12-21 12:40:00|13287|13281|13292|13289|13295|13291|13287|13281|2953
1671626700000|2022-12-21 12:45:00|13293|13288|13303|13297|13303|13298|13288|13285|5586
1671627000000|2022-12-21 12:50:00|13302|13296|13308|13303|13313|13307|13297|13291|6606
1671627300000|2022-12-21 12:55:00|13307|13301|13306|13304|13315|13314|13303|13295|11507
1671627600000|2022-12-21 13:00:00|13305|13299|13308|13306|13315|13313|13298|13295|7205
1671627900000|2022-12-21 13:05:00|13309|13307|13318|13315|13320|13319|13306|13305|17528
1671628200000|2022-12-21 13:10:00|13317|13313|13325|13320|13327|13325|13314|13310|10464
1671628500000|2022-12-21 13:15:00|13323|13321|13330|13327|13330|13329|13314|13312|12811
1671628800000|2022-12-21 13:20:00|13331|13328|13324|13321|13331|13329|13318|13314|5954
1671629100000|2022-12-21 13:25:00|13323|13319|13316|13310|13324|13320|13309|13305|9105
1671629400000|2022-12-21 13:30:00|13315|13309|13315|13313|13322|13320|13306|13301|6559
1671629700000|2022-12-21 13:35:00|13316|13311|13320|13317|13320|13317|13313|13310|8538
1671630000000|2022-12-21 13:40:00|13319|13316|13322|13320|13322|13321|13318|13315|8076
1671630300000|2022-12-21 13:45:00|13321|13319|13321|13319|13322|13319|13311|13307|14493
1671630600000|2022-12-21 13:50:00|13322|13321|13324|13323|13331|13329|13321|13319|14907
1671630900000|2022-12-21 13:55:00|13325|13320|13317|13308|13325|13322|13303|13300|17648
1671631200000|2022-12-21 14:00:00|13320|13310|13311|13309|13320|13316|13311|13309|16817
1671631500000|2022-12-21 14:05:00|13310|13305|13301|13300|13310|13306|13301|13300|19326
1671631800000|2022-12-21 14:10:00|13302|13301|13299|13296|13305|13302|13291|13289|15051
1671632100000|2022-12-21 14:15:00|13297|13295|13309|13306|13309|13306|13296|13291|10203
1671632400000|2022-12-21 14:20:00|13310|13308|13311|13310|13315|13312|13308|13306|8867
1671632700000|2022-12-21 14:25:00|13310|13306|13305|13282|13310|13306|13285|13275|32574
1671633000000|2022-12-21 14:30:00|13304|13286|13340|13338|13384|13383|13276|13275|973916
1671633300000|2022-12-21 14:35:00|13339|13337|13426|13424|13443|13442|13338|13337|749333
1671633600000|2022-12-21 14:40:00|13425|13425|13354|13352|13428|13426|13351|13350|506164
1671633900000|2022-12-21 14:45:00|13355|13353|13411|13410|13425|13424|13354|13353|449678
1671634200000|2022-12-21 14:50:00|13412|13411|13393|13392|13443|13442|13382|13381|428364
1671634500000|2022-12-21 14:55:00|13394|13393|13355|13353|13402|13400|13348|13347|374528
1671634800000|2022-12-21 15:00:00|13356|13354|13373|13372|13415|13414|13349|13348|440024
1671635100000|2022-12-21 15:05:00|13374|13373|13442|13441|13455|13454|13368|13367|344216
1671635400000|2022-12-21 15:10:00|13444|13443|13448|13447|13460|13459|13426|13425|375389
1671635700000|2022-12-21 15:15:00|13449|13448|13489|13487|13498|13497|13440|13439|523397
1671636000000|2022-12-21 15:20:00|13490|13488|13501|13500|13508|13507|13473|13472|703165
1671636300000|2022-12-21 15:25:00|13502|13501|13489|13488|13505|13503|13475|13474|396518
1671636600000|2022-12-21 15:30:00|13490|13489|13539|13538|13540|13539|13479|13478|544320
1671636900000|2022-12-21 15:35:00|13540|13539|13573|13572|13573|13572|13522|13521|564929
1671637200000|2022-12-21 15:40:00|13574|13573|13583|13582|13599|13598|13559|13557|683006
1671637500000|2022-12-21 15:45:00|13581|13581|13599|13598|13599|13598|13574|13573|478783
1671637800000|2022-12-21 15:50:00|13600|13599|13598|13597|13607|13606|13576|13575|556441
1671638100000|2022-12-21 15:55:00|13599|13598|13661|13660|13667|13666|13596|13595|784968
1671638400000|2022-12-21 16:00:00|13662|13661|13680|13678|13680|13679|13642|13641|573109
1671638700000|2022-12-21 16:05:00|13679|13677|13639|13639|13681|13680|13636|13635|413787
1671639000000|2022-12-21 16:10:00|13640|13640|13627|13626|13655|13653|13612|13611|464478
1671639300000|2022-12-21 16:15:00|13626|13625|13603|13602|13640|13639|13602|13601|220883
1671639600000|2022-12-21 16:20:00|13602|13601|13587|13586|13620|13619|13575|13574|332073
1671639900000|2022-12-21 16:25:00|13588|13587|13595|13594|13596|13595|13572|13571|271543
1671640200000|2022-12-21 16:30:00|13596|13595|13597|13596|13616|13615|13595|13594|248420
1671640500000|2022-12-21 16:35:00|13596|13595|13575|13575|13596|13595|13570|13569|205335
1671640800000|2022-12-21 16:40:00|13576|13574|13586|13585|13587|13586|13552|13551|326939
1671641100000|2022-12-21 16:45:00|13587|13586|13548|13547|13594|13593|13546|13545|276134
1671641400000|2022-12-21 16:50:00|13549|13548|13547|13546|13565|13563|13529|13528|303397
1671641700000|2022-12-21 16:55:00|13544|13543|13553|13552|13563|13562|13538|13537|195388
1671642000000|2022-12-21 17:00:00|13554|13553|13535|13534|13556|13555|13523|13522|248973
1671642300000|2022-12-21 17:05:00|13536|13535|13530|13529|13554|13553|13530|13529|249737
1671642600000|2022-12-21 17:10:00|13531|13530|13541|13540|13547|13546|13519|13518|214777
1671642900000|2022-12-21 17:15:00|13540|13539|13540|13539|13550|13549|13525|13524|211965
1671643200000|2022-12-21 17:20:00|13539|13538|13535|13534|13540|13539|13527|13526|168246
1671643500000|2022-12-21 17:25:00|13533|13533|13517|13516|13534|13534|13509|13508|228631
1671643800000|2022-12-21 17:30:00|13518|13517|13551|13550|13555|13554|13517|13516|298613
1671644100000|2022-12-21 17:35:00|13550|13549|13562|13560|13565|13564|13538|13537|230167
1671644400000|2022-12-21 17:40:00|13561|13561|13571|13570|13578|13577|13557|13556|172676
1671644700000|2022-12-21 17:45:00|13572|13571|13584|13583|13586|13585|13563|13562|161801
1671645000000|2022-12-21 17:50:00|13585|13584|13569|13568|13585|13584|13555|13554|229568
1671645300000|2022-12-21 17:55:00|13570|13567|13600|13599|13601|13600|13566|13565|210047
1671645600000|2022-12-21 18:00:00|13602|13600|13614|13613|13617|13616|13584|13583|308269
1671645900000|2022-12-21 18:05:00|13615|13614|13608|13606|13618|13617|13603|13602|270239
1671646200000|2022-12-21 18:10:00|13607|13607|13589|13588|13612|13611|13587|13586|223734
1671646500000|2022-12-21 18:15:00|13588|13587|13570|13569|13592|13590|13564|13563|200991
1671646800000|2022-12-21 18:20:00|13571|13570|13528|13527|13572|13571|13525|13524|238841
1671647100000|2022-12-21 18:25:00|13530|13528|13520|13519|13538|13537|13517|13516|250566
1671647400000|2022-12-21 18:30:00|13519|13518|13531|13530|13542|13541|13517|13516|160929
1671647700000|2022-12-21 18:35:00|13532|13531|13542|13541|13549|13548|13524|13522|153318
1671648000000|2022-12-21 18:40:00|13541|13540|13533|13532|13552|13551|13518|13517|189172
1671648300000|2022-12-21 18:45:00|13534|13533|13541|13540|13550|13549|13533|13533|140234
1671648600000|2022-12-21 18:50:00|13542|13541|13549|13548|13550|13549|13536|13535|100160
1671648900000|2022-12-21 18:55:00|13550|13549|13548|13547|13558|13557|13544|13543|153378
1671649200000|2022-12-21 19:00:00|13549|13548|13587|13587|13589|13588|13549|13548|257203
1671649500000|2022-12-21 19:05:00|13588|13586|13597|13596|13597|13596|13579|13578|199580
1671649800000|2022-12-21 19:10:00|13598|13597|13590|13589|13612|13611|13587|13586|297828
1671650100000|2022-12-21 19:15:00|13591|13590|13577|13576|13601|13600|13577|13576|200623
1671650400000|2022-12-21 19:20:00|13578|13577|13562|13561|13586|13585|13559|13558|276549
1671650700000|2022-12-21 19:25:00|13563|13562|13550|13549|13570|13569|13545|13544|221904
1671651000000|2022-12-21 19:30:00|13549|13548|13575|13574|13580|13579|13545|13544|244610
1671651300000|2022-12-21 19:35:00|13576|13575|13568|13567|13578|13577|13547|13546|237229
1671651600000|2022-12-21 19:40:00|13569|13568|13559|13558|13578|13577|13552|13551|153589
1671651900000|2022-12-21 19:45:00|13558|13557|13544|13543|13563|13562|13539|13538|235495
1671652200000|2022-12-21 19:50:00|13543|13542|13530|13528|13543|13542|13512|13511|228787
1671652500000|2022-12-21 19:55:00|13529|13529|13540|13539|13545|13544|13519|13518|186371
1671652800000|2022-12-21 20:00:00|13541|13540|13547|13545|13557|13556|13536|13535|225619
1671653100000|2022-12-21 20:05:00|13546|13544|13526|13525|13549|13548|13512|13511|226103
1671653400000|2022-12-21 20:10:00|13525|13524|13549|13548|13550|13549|13517|13516|206336
1671653700000|2022-12-21 20:15:00|13550|13549|13539|13538|13555|13554|13534|13533|196479
1671654000000|2022-12-21 20:20:00|13540|13539|13546|13545|13550|13549|13529|13528|207873
1671654300000|2022-12-21 20:25:00|13545|13544|13536|13535|13559|13558|13532|13531|239023
1671654600000|2022-12-21 20:30:00|13537|13536|13545|13544|13551|13550|13536|13535|284206
1671654900000|2022-12-21 20:35:00|13544|13543|13549|13548|13555|13554|13539|13538|329980
1671655200000|2022-12-21 20:40:00|13550|13549|13542|13541|13555|13554|13535|13534|250540
1671655500000|2022-12-21 20:45:00|13543|13542|13549|13547|13560|13559|13533|13532|329541
1671655800000|2022-12-21 20:50:00|13548|13546|13557|13556|13561|13560|13502|13501|1193999
1671656100000|2022-12-21 20:55:00|13556|13555|13542|13538|13563|13562|13529|13528|1699153
1671656400000|2022-12-21 21:00:00|13543|13540|13549|13545|13553|13548|13534|13527|9191850
1671656700000|2022-12-21 21:05:00|13547|13546|13550|13547|13550|13547|13545|13541|7419
1671657000000|2022-12-21 21:10:00|13549|13549|13563|13559|13563|13560|13549|13547|7917
1671657300000|2022-12-21 21:15:00|13565|13562|13570|13567|13573|13572|13559|13555|12411
1671657600000|2022-12-21 21:20:00|13569|13565|13565|13563|13571|13568|13565|13560|4396
1671657900000|2022-12-21 21:25:00|13564|13562|13561|13555|13564|13562|13561|13555|1777
1671658200000|2022-12-21 21:30:00|13560|13556|13561|13555|13561|13557|13556|13553|6303
1671658500000|2022-12-21 21:35:00|13558|13556|13557|13554|13560|13557|13555|13554|1731
1671658800000|2022-12-21 21:40:00|13558|13555|13562|13557|13562|13557|13555|13554|2817
1671659100000|2022-12-21 21:45:00|13563|13559|13561|13559|13564|13560|13560|13559|449
1671659400000|2022-12-21 21:50:00|13560||13560||13560||13560||1462
1671659700000|2022-12-21 21:55:00|13561|13560|13559|13555|13563|13560|13559|13555|1750
1671660000000|2022-12-21 22:00:00|13560|13558|13559|13556|13560|13558|13559|13555|864
1671660300000|2022-12-21 22:05:00|13558|13555|13557|13555|13558|13557|13557|13555|693
1671660600000|2022-12-21 22:10:00|13558|13558|13562|13559|13562|13559|13558|13555|2106
1671660900000|2022-12-21 22:15:00|13563|13561|13560|13556|13563|13561|13560|13555|1310
1671661200000|2022-12-21 22:20:00|13557|13555|13562|13558|13562|13558|13557|13555|11502
1671661500000|2022-12-21 22:25:00|13561|13559|13564|13560|13565|13561|13561|13558|3217
1671661800000|2022-12-21 22:30:00|13560|13558|13559|13552|13560|13558|13559|13552|1689
1671662100000|2022-12-21 22:35:00|13561|13557|13560|13554|13561|13557|13557|13551|3109
1671662400000|2022-12-21 22:40:00|13558|13557|13564|13560|13564|13560|13558|13557|842
1671662700000|2022-12-21 22:45:00|13563|13557|13564|13559|13564|13559|13561|13557|969
1671663000000|2022-12-21 22:50:00|13565|13558|13565|13558|13565|13558|13565|13558|332
1671663300000|2022-12-21 22:55:00|13566|13559|13567|13566|13567|13566|13566|13558|1734
1671663600000|2022-12-21 23:00:00|13572|13559|13569|13565|13572|13565|13566|13559|2044
1671663900000|2022-12-21 23:05:00|13568|13561|13564|13556|13569|13567|13564|13556|10879
1671664200000|2022-12-21 23:10:00|13563|13557|13569|13561|13569|13562|13556|13555|4447
1671664500000|2022-12-21 23:15:00|13565|13555|13565|13555|13565|13555|13565|13555|1434
1671664800000|2022-12-21 23:20:00|13563|13556|13563|13561|13563|13563|13563|13556|1506
1671665100000|2022-12-21 23:25:00|13561|13562|13563|13562|13563|13562|13561|13560|5048
1671665400000|2022-12-21 23:30:00|13562|13561|13560|13556|13563|13561|13560|13556|3109
1671665700000|2022-12-21 23:35:00|13563|13558|13568|13563|13568|13563|13563|13558|3763
1671666000000|2022-12-21 23:40:00|13569||13569||13569||13569||629
1671666300000|2022-12-21 23:45:00|13570|13565|13568|13564|13572|13565|13568|13557|1623
1671666600000|2022-12-21 23:50:00|13567|13565|13569|13563|13570|13566|13567|13561|1206
1671666900000|2022-12-21 23:55:00|13560|13560|13569|13563|13569|13563|13560|13557|2479
1671667200000|2022-12-22 00:00:00|13568|13562|13560|13557|13568|13562|13560|13556|1276
1671667500000|2022-12-22 00:05:00||13558||13559||13559||13558|777
1671667800000|2022-12-22 00:10:00|13559|13558|13560|13559|13560|13559|13559|13558|966
1671668100000|2022-12-22 00:15:00|13559|13557|13559|13556|13559|13557|13559|13556|1345
1671668400000|2022-12-22 00:20:00|13557|13551|13557|13552|13559|13552|13554|13550|3291
1671668700000|2022-12-22 00:25:00|13555|13553|13560|13557|13560|13559|13555|13553|3270
1671669000000|2022-12-22 00:30:00|13559|13558|13559|13554|13560|13558|13559|13554|1106
1671669300000|2022-12-22 00:35:00|13555|13555|13558|13553|13558|13557|13555|13553|2699
1671669600000|2022-12-22 00:40:00|13559|13555|13559|13556|13559|13557|13559|13554|517
1671669900000|2022-12-22 00:45:00|13560|13557|13565|13563|13565|13563|13560|13557|2468
1671670200000|2022-12-22 00:50:00|13566|13562|13567|13565|13567|13565|13566|13562|2775
1671670500000|2022-12-22 00:55:00|13568|13567|13575|13567|13575|13568|13566|13562|8870
1671699600000|2022-12-22 09:00:00|13587|13562|13593|13585|13596|13589|13587|13562|2327
1671699900000|2022-12-22 09:05:00|13592|13584|13585|13580|13593|13584|13583|13580|1464
1671700200000|2022-12-22 09:10:00|13581|13579|13583|13579|13585|13580|13575|13568|3294
1671700500000|2022-12-22 09:15:00|13585|13577|13560|13553|13585|13577|13560|13552|3280
1671700800000|2022-12-22 09:20:00|13568|13554|13567|13555|13573|13557|13556|13552|4341
1671701100000|2022-12-22 09:25:00|13566|13556|13569|13556|13571|13557|13554|13545|2792
1671701400000|2022-12-22 09:30:00|13571|13557|13574|13557|13574|13561|13562|13545|1904
1671701700000|2022-12-22 09:35:00|13572|13558|13575|13561|13579|13566|13571|13552|381
1671702000000|2022-12-22 09:40:00|13574|13556|13575|13556|13575|13565|13573|13556|388
1671702300000|2022-12-22 09:45:00|13574|13557|13562|13550|13575|13561|13562|13550|781
1671702600000|2022-12-22 09:50:00|13563|13552|13557|13550|13563|13554|13557|13550|361
1671702900000|2022-12-22 09:55:00|13556|13546|13547|13533|13557|13547|13544|13524|3381
1671703200000|2022-12-22 10:00:00|13545|13532|13550|13542|13554|13542|13542|13515|622
1671703500000|2022-12-22 10:05:00|13549|13534|13548|13533|13554|13541|13538|13530|1887
1671703800000|2022-12-22 10:10:00|13550|13534|13540|13535|13550|13539|13533|13515|1406
1671704100000|2022-12-22 10:15:00|13539|13532|13535|13528|13539|13532|13527|13520|2208
1671704400000|2022-12-22 10:20:00|13536|13527|13539|13533|13539|13537|13532|13527|1188
1671704700000|2022-12-22 10:25:00|13543|13534|13550|13545|13560|13545|13543|13533|3079
1671705000000|2022-12-22 10:30:00|13548|13542|13544|13535|13550|13542|13538|13533|602
1671705300000|2022-12-22 10:35:00|13545|13533|13541|13532|13545|13533|13536|13530|808
1671705600000|2022-12-22 10:40:00|13538|13533|13537|13530|13547|13539|13537|13530|486
1671705900000|2022-12-22 10:45:00|13535|13531|13539|13532|13540|13533|13533|13531|2002
1671706200000|2022-12-22 10:50:00|13531|13530|13536|13530|13539|13533|13531|13530|771
1671706500000|2022-12-22 10:55:00|13540|13531|13540|13534|13540|13536|13539|13530|691
1671706800000|2022-12-22 11:00:00|13537|13532|13539|13530|13540|13535|13537|13530|233
1671707100000|2022-12-22 11:05:00|13540|13531|13534|13526|13540|13531|13534|13526|800
1671707400000|2022-12-22 11:10:00|13533|13521|13530|13521|13533|13521|13519|13513|2623
1671707700000|2022-12-22 11:15:00|13529|13520|13524|13518|13530|13520|13524|13512|628
1671708000000|2022-12-22 11:20:00|13522|13515|13520|13515|13524|13515|13513|13510|2926
1671708300000|2022-12-22 11:25:00|13519|13510|13522|13511|13523|13515|13515|13510|1855
1671708600000|2022-12-22 11:30:00|13524|13512|13522|13511|13524|13514|13520|13511|350
1671708900000|2022-12-22 11:35:00|13524|13514|13530|13521|13530|13521|13521|13510|509
1671709200000|2022-12-22 11:40:00|13529|13520|13524|13518|13529|13520|13521|13513|409
1671709500000|2022-12-22 11:45:00|13529|13519|13526|13515|13531|13524|13525|13515|572
1671709800000|2022-12-22 11:50:00|13525|13518|13529|13519|13530|13521|13525|13516|114
1671710100000|2022-12-22 11:55:00|13527|13521|13530|13522|13530|13524|13527|13518|417
1671710400000|2022-12-22 12:00:00|13535|13521|13530|13525|13549|13538|13525|13517|10701
1671710700000|2022-12-22 12:05:00|13533|13524|13532|13522|13535|13526|13525|13521|4139
1671711000000|2022-12-22 12:10:00|13528|13521|13524|13521|13528|13522|13519|13512|11444
1671711300000|2022-12-22 12:15:00|13521|13515|13515|13510|13524|13522|13511|13510|7360
1671711600000|2022-12-22 12:20:00|13518|13509|13510|13509|13518|13509|13504|13502|6686
1671711900000|2022-12-22 12:25:00|13509|13506|13505|13503|13510|13508|13504|13502|2205
1671712200000|2022-12-22 12:30:00|13502|13502|13504|13500|13505|13503|13502|13500|10636
1671712500000|2022-12-22 12:35:00|13502|13499|13487|13480|13504|13499|13480|13477|10461
1671712800000|2022-12-22 12:40:00|13486|13481|13490|13485|13495|13494|13481|13480|16818
1671713100000|2022-12-22 12:45:00|13489|13484|13487|13481|13496|13491|13484|13481|8297
1671713400000|2022-12-22 12:50:00|13485|13482|13492|13490|13499|13492|13483|13480|6589
1671713700000|2022-12-22 12:55:00|13491|13488|13493|13491|13494|13492|13489|13484|4199
1671714000000|2022-12-22 13:00:00|13494|13492|13496|13492|13503|13501|13492|13491|6707
1671714300000|2022-12-22 13:05:00|13498|13497|13495|13493|13504|13500|13495|13491|11150
1671714600000|2022-12-22 13:10:00|13496|13491|13490|13483|13497|13491|13488|13482|4152
1671714900000|2022-12-22 13:15:00|13489|13485|13500|13495|13500|13499|13485|13483|2698
1671715200000|2022-12-22 13:20:00|13496|13494|13495|13492|13504|13501|13489|13483|20053
1671715500000|2022-12-22 13:25:00|13494|13487|13489|13484|13495|13493|13487|13484|9237
1671715800000|2022-12-22 13:30:00|13490|13483|13452|13447|13490|13484|13438|13427|45460
1671716100000|2022-12-22 13:35:00|13449|13445|13450|13446|13459|13454|13431|13427|32077
1671716400000|2022-12-22 13:40:00|13453|13449|13416|13410|13457|13452|13411|13410|32111
1671716700000|2022-12-22 13:45:00|13415|13411|13405|13401|13420|13417|13381|13374|63446
1671717000000|2022-12-22 13:50:00|13406|13400|13383|13382|13406|13400|13382|13380|33714
1671717300000|2022-12-22 13:55:00|13382|13381|13387|13386|13389|13386|13382|13380|26647
1671717600000|2022-12-22 14:00:00|13388|13387|13413|13400|13420|13407|13381|13375|54436
1671717900000|2022-12-22 14:05:00|13410|13401|13402|13396|13410|13404|13389|13385|18998
1671718200000|2022-12-22 14:10:00|13400|13395|13413|13407|13415|13413|13400|13395|16625
1671718500000|2022-12-22 14:15:00|13414|13411|13402|13400|13419|13414|13400|13396|36371
1671718800000|2022-12-22 14:20:00|13404|13402|13425|13420|13425|13422|13398|13396|13584
1671719100000|2022-12-22 14:25:00|13428|13421|13444|13436|13444|13441|13406|13405|40091
1671719400000|2022-12-22 14:30:00|13443|13433|13330|13328|13456|13454|13324|13323|1174203
1671719700000|2022-12-22 14:35:00|13329|13327|13351|13349|13386|13384|13322|13317|452980
1671720000000|2022-12-22 14:40:00|13350|13348|13371|13370|13384|13383|13326|13325|453051
1671720300000|2022-12-22 14:45:00|13370|13369|13343|13342|13378|13376|13329|13328|394690
1671720600000|2022-12-22 14:50:00|13342|13340|13331|13330|13366|13365|13329|13328|402666
1671720900000|2022-12-22 14:55:00|13332|13331|13354|13353|13357|13356|13331|13330|337469
1671721200000|2022-12-22 15:00:00|13353|13352|13286|13285|13353|13352|13280|13279|660443
1671721500000|2022-12-22 15:05:00|13285|13284|13273|13272|13294|13293|13243|13241|491118
1671721800000|2022-12-22 15:10:00|13272|13271|13245|13244|13272|13271|13224|13223|483683
1671722100000|2022-12-22 15:15:00|13247|13246|13249|13248|13253|13252|13221|13220|315526
1671722400000|2022-12-22 15:20:00|13250|13249|13206|13205|13253|13252|13206|13205|369754
1671722700000|2022-12-22 15:25:00|13207|13206|13192|13191|13228|13227|13187|13186|456221
1671723000000|2022-12-22 15:30:00|13191|13190|13135|13133|13192|13191|13134|13133|525895
1671723300000|2022-12-22 15:35:00|13134|13132|13127|13126|13148|13147|13119|13118|538428
1671723600000|2022-12-22 15:40:00|13128|13127|13144|13143|13165|13164|13114|13113|364870
1671723900000|2022-12-22 15:45:00|13145|13144|13187|13185|13190|13189|13136|13135|403782
1671724200000|2022-12-22 15:50:00|13188|13186|13181|13179|13192|13190|13172|13171|327519
1671724500000|2022-12-22 15:55:00|13182|13180|13154|13153|13182|13181|13153|13152|213568
1671724800000|2022-12-22 16:00:00|13153|13152|13182|13180|13186|13185|13144|13143|323233
1671725100000|2022-12-22 16:05:00|13181|13181|13173|13172|13202|13201|13171|13170|237167
1671725400000|2022-12-22 16:10:00|13174|13173|13174|13173|13189|13188|13151|13150|193417
1671725700000|2022-12-22 16:15:00|13173|13171|13169|13168|13190|13189|13165|13164|191786
1671726000000|2022-12-22 16:20:00|13170|13169|13177|13176|13198|13197|13164|13163|204603
1671726300000|2022-12-22 16:25:00|13179|13178|13163|13162|13189|13188|13158|13157|224140
1671726600000|2022-12-22 16:30:00|13164|13163|13162|13160|13172|13171|13150|13149|226329
1671726900000|2022-12-22 16:35:00|13163|13163|13153|13151|13175|13174|13150|13149|169479
1671727200000|2022-12-22 16:40:00|13152|13150|13128|13127|13152|13150|13128|13127|260537
1671727500000|2022-12-22 16:45:00|13129|13128|13126|13125|13132|13131|13106|13105|237944
1671727800000|2022-12-22 16:50:00|13125|13124|13152|13151|13153|13152|13121|13121|176642
1671728100000|2022-12-22 16:55:00|13150|13149|13172|13171|13176|13175|13144|13143|201630
1671728400000|2022-12-22 17:00:00|13171|13169|13158|13157|13178|13177|13154|13153|182618
1671728700000|2022-12-22 17:05:00|13159|13158|13169|13168|13174|13173|13146|13145|172922
1671729000000|2022-12-22 17:10:00|13168|13167|13151|13150|13170|13169|13147|13146|134385
1671729300000|2022-12-22 17:15:00|13153|13151|13152|13151|13172|13171|13146|13145|186456
1671729600000|2022-12-22 17:20:00|13151|13150|13107|13105|13156|13155|13103|13102|310572
1671729900000|2022-12-22 17:25:00|13106|13106|13078|13077|13108|13107|13071|13070|584230
1671730200000|2022-12-22 17:30:00|13077|13076|13076|13075|13092|13091|13072|13071|197153
1671730500000|2022-12-22 17:35:00|13077|13076|13083|13082|13090|13089|13071|13070|161386
1671730800000|2022-12-22 17:40:00|13084|13083|13092|13090|13095|13094|13072|13071|206483
1671731100000|2022-12-22 17:45:00|13093|13092|13090|13089|13098|13097|13076|13075|148945
1671731400000|2022-12-22 17:50:00|13089|13088|13102|13101|13109|13108|13083|13082|182085
1671731700000|2022-12-22 17:55:00|13101|13100|13102|13101|13107|13106|13095|13093|132766
1671732000000|2022-12-22 18:00:00|13101|13100|13069|13068|13101|13100|13064|13063|240648
1671732300000|2022-12-22 18:05:00|13070|13069|13080|13079|13091|13090|13066|13065|259144
1671732600000|2022-12-22 18:10:00|13082|13080|13083|13082|13090|13089|13077|13076|127791
1671732900000|2022-12-22 18:15:00|13082|13081|13058|13057|13085|13084|13058|13057|180638
1671733200000|2022-12-22 18:20:00|13057|13056|13048|13047|13066|13065|13044|13043|276123
1671733500000|2022-12-22 18:25:00|13049|13048|13048|13047|13055|13054|13036|13035|191309
1671733800000|2022-12-22 18:30:00|13047|13046|13042|13041|13052|13051|13031|13030|298887
1671734100000|2022-12-22 18:35:00|13044|13043|13075|13074|13075|13074|13036|13035|207458
1671734400000|2022-12-22 18:40:00|13076|13073|13100|13098|13102|13101|13073|13072|270051
1671734700000|2022-12-22 18:45:00|13099|13097|13096|13095|13106|13105|13085|13084|205822
1671735000000|2022-12-22 18:50:00|13097|13096|13091|13090|13099|13098|13082|13081|160154
1671735300000|2022-12-22 18:55:00|13090|13089|13081|13079|13097|13095|13073|13072|142768
1671735600000|2022-12-22 19:00:00|13082|13080|13086|13084|13108|13107|13079|13078|242268
1671735900000|2022-12-22 19:05:00|13087|13086|13086|13085|13105|13104|13085|13084|211644
1671736200000|2022-12-22 19:10:00|13087|13086|13129|13128|13135|13134|13086|13085|264204
1671736500000|2022-12-22 19:15:00|13128|13127|13088|13087|13128|13127|13088|13087|190172
1671736800000|2022-12-22 19:20:00|13087|13086|13100|13099|13102|13101|13066|13065|215568
1671737100000|2022-12-22 19:25:00|13101|13100|13126|13125|13135|13134|13091|13090|227168
1671737400000|2022-12-22 19:30:00|13125|13124|13144|13143|13152|13151|13110|13108|289265
1671737700000|2022-12-22 19:35:00|13143|13142|13118|13117|13148|13147|13104|13103|358112
1671738000000|2022-12-22 19:40:00|13117|13116|13110|13108|13129|13128|13102|13101|281705
1671738300000|2022-12-22 19:45:00|13111|13109|13131|13129|13134|13132|13105|13103|175414
1671738600000|2022-12-22 19:50:00|13132|13130|13141|13140|13146|13145|13117|13115|284078
1671738900000|2022-12-22 19:55:00|13140|13138|13151|13150|13155|13154|13125|13124|306939
1671739200000|2022-12-22 20:00:00|13150|13149|13139|13138|13164|13163|13133|13132|298019
1671739500000|2022-12-22 20:05:00|13138|13137|13165|13164|13175|13174|13125|13124|466947
1671739800000|2022-12-22 20:10:00|13166|13165|13120|13119|13167|13166|13119|13118|429315
1671740100000|2022-12-22 20:15:00|13119|13118|13152|13151|13153|13152|13117|13116|413576
1671740400000|2022-12-22 20:20:00|13154|13153|13198|13197|13201|13200|13148|13147|546423
1671740700000|2022-12-22 20:25:00|13197|13196|13212|13211|13220|13219|13181|13180|439443
1671741000000|2022-12-22 20:30:00|13213|13212|13184|13183|13219|13218|13182|13181|424625
1671741300000|2022-12-22 20:35:00|13185|13184|13166|13165|13193|13192|13151|13150|440840
1671741600000|2022-12-22 20:40:00|13165|13164|13157|13156|13170|13169|13138|13136|503928
1671741900000|2022-12-22 20:45:00|13156|13155|13174|13172|13177|13176|13142|13141|531300
1671742200000|2022-12-22 20:50:00|13175|13173|13224|13222|13230|13229|13175|13173|1111423
1671742500000|2022-12-22 20:55:00|13225|13224|13224|13217|13236|13235|13202|13201|2414259
1671742800000|2022-12-22 21:00:00|13225|13223|13243|13242|13250|13248|13225|13214|8417123
1671743100000|2022-12-22 21:05:00|13242|13241|13227|13223|13243|13241|13227|13221|40186
1671743400000|2022-12-22 21:10:00|13225|13224|13205|13200|13227|13224|13200|13191|37003
1671743700000|2022-12-22 21:15:00|13208|13201|13211|13207|13219|13213|13208|13201|2313
1671744000000|2022-12-22 21:20:00|13214|13208|13212|13207|13214|13208|13208|13205|3841
1671744300000|2022-12-22 21:25:00|13211|13206|13210|13207|13212|13208|13207|13205|4370
1671744600000|2022-12-22 21:30:00|13212|13210|13219|13216|13219|13218|13212|13207|4230
1671744900000|2022-12-22 21:35:00|13217|13217|13218|13216|13219|13217|13217|13215|2950
1671745200000|2022-12-22 21:40:00|13219|13217|13219|13216|13219|13217|13212|13208|7023
1671745500000|2022-12-22 21:45:00|13218|13215|13217|13213|13218|13215|13217|13213|754
1671745800000|2022-12-22 21:50:00|13216|13214|13214|13211|13216|13214|13208|13207|3333
1671746100000|2022-12-22 21:55:00|13215|13212|13219|13216|13219|13216|13215|13212|2036
1671746400000|2022-12-22 22:00:00|13217|13217|13215|13211|13217|13217|13212|13211|3116
1671746700000|2022-12-22 22:05:00|13213||13212||13213||13212||2866
1671747000000|2022-12-22 22:10:00|13213|13212|13214|13207|13215|13212|13212|13207|1845
1671747300000|2022-12-22 22:15:00|13208|13205|13209|13205|13214|13207|13208|13202|6462
1671747600000|2022-12-22 22:20:00|13208|13207|13208|13206|13214|13209|13208|13205|4077
1671747900000|2022-12-22 22:25:00|13209|13208|13213|13208|13215|13213|13209|13206|4063
1671748200000|2022-12-22 22:30:00|13214|13210|13218|13214|13219|13216|13214|13210|3494
1671748500000|2022-12-22 22:35:00|13217|13210|13218|13214|13218|13214|13214|13210|1665
1671748800000|2022-12-22 22:40:00|13214|13212|13218|13212|13218|13215|13214|13212|1732
1671749100000|2022-12-22 22:45:00|13217|13214|13214|13211|13218|13214|13214|13207|2886
1671749400000|2022-12-22 22:50:00|13215|13212|13219|13213|13219|13218|13215|13211|10202
1671749700000|2022-12-22 22:55:00|13218|13216|13219|13217|13219|13217|13217|13213|860
1671750000000|2022-12-22 23:00:00|13217|13213|13215|13205|13219|13216|13214|13202|4998
1671750300000|2022-12-22 23:05:00|13209|13204|13215|13209|13215|13211|13200|13198|11655
1671750600000|2022-12-22 23:10:00|13214|13210|13215|13211|13215|13212|13214|13210|2137
1671750900000|2022-12-22 23:15:00|13217|13212|13215|13210|13219|13218|13215|13210|5079
1671751200000|2022-12-22 23:20:00|13217|13213|13215|13210|13217|13216|13213|13209|2647
1671751500000|2022-12-22 23:25:00|13210|13208|13210|13203|13210|13210|13209|13203|9774
1671751800000|2022-12-22 23:30:00|13209|13213|13214|13209|13215|13214|13209|13203|2521
1671752100000|2022-12-22 23:35:00||13210||13209||13210||13209|196
1671752400000|2022-12-22 23:40:00|13213|13208|13213|13209|13213|13209|13213|13208|565
1671752700000|2022-12-22 23:45:00|13214|13214|13215|13209|13215|13214|13212|13209|4985
1671753000000|2022-12-22 23:50:00|13214|13210|13204|13203|13216|13215|13204|13203|7663
1671753300000|2022-12-22 23:55:00|13211|13204|13209|13201|13212|13206|13203|13201|5447
1671753600000|2022-12-23 00:00:00|13203|13200|13193|13191|13210|13201|13191|13188|6576
1671753900000|2022-12-23 00:05:00|13192|13190|13184|13176|13200|13191|13180|13165|5475
1671754200000|2022-12-23 00:10:00|13176|13175|13178|13176|13194|13180|13176|13175|1115
1671754500000|2022-12-23 00:15:00|13176|13175|13170|13162|13178|13177|13170|13161|3413
1671754800000|2022-12-23 00:20:00|13165|13153|13160|13157|13170|13160|13153|13151|6876
1671755100000|2022-12-23 00:25:00|13156|13156|13163|13153|13163|13160|13156|13153|3916
1671755400000|2022-12-23 00:30:00|13161|13156|13156|13155|13163|13156|13156|13155|2033
1671755700000|2022-12-23 00:35:00|13170|13161|13161|13160|13170|13163|13160|13159|3353
1671756000000|2022-12-23 00:40:00|13160|13159|13155|13152|13160|13159|13153|13151|5493
1671756300000|2022-12-23 00:45:00|13156|13153|13156|13154|13158|13155|13156|13153|3401
1671756600000|2022-12-23 00:50:00|13155|13152|13140|13137|13156|13153|13139|13135|11405
1671756900000|2022-12-23 00:55:00|13138|13135|13130|13127|13140|13135|13127|13123|9197
1671786000000|2022-12-23 09:00:00|13213|13181|13203|13195|13217|13201|13190|13153|6196
1671786300000|2022-12-23 09:05:00|13200|13192|13196|13190|13203|13195|13190|13150|5628
1671786600000|2022-12-23 09:10:00|13192|13189|13175|13170|13196|13189|13175|13150|1343
1671786900000|2022-12-23 09:15:00|13180|13168|13170|13160|13180|13168|13160|13150|2817
1671787200000|2022-12-23 09:20:00|13166|13161|13190|13180|13190|13180|13166|13153|2686
1671787500000|2022-12-23 09:25:00|13189|13178|13181|13175|13189|13178|13180|13162|650
1671787800000|2022-12-23 09:30:00|13175|13173|13195|13186|13195|13190|13175|13172|6151
1671788100000|2022-12-23 09:35:00|13194|13189|13190|13178|13195|13189|13184|13178|1553
1671788400000|2022-12-23 09:40:00|13187|13179|13180|13176|13190|13185|13180|13176|3479
1671788700000|2022-12-23 09:45:00|13183|13180|13189|13182|13190|13183|13180|13176|1139
1671789000000|2022-12-23 09:50:00|13190|13183|13189|13183|13190|13188|13189|13180|1109
1671789300000|2022-12-23 09:55:00|13188|13185|13188|13185|13188|13186|13185|13180|1053
1671789600000|2022-12-23 10:00:00|13190|13184|13199|13185|13202|13196|13190|13182|2166
1671789900000|2022-12-23 10:05:00|13201|13186|13202|13193|13202|13193|13195|13186|831
1671790200000|2022-12-23 10:10:00|13200|13191|13202|13191|13202|13191|13200|13190|404
1671790500000|2022-12-23 10:15:00|13203|13193|13210|13201|13210|13206|13203|13193|2235
1671790800000|2022-12-23 10:20:00|13209|13202|13212|13207|13214|13211|13209|13202|2840
1671791100000|2022-12-23 10:25:00|13214|13206|13220|13214|13220|13216|13214|13204|1125
1671791400000|2022-12-23 10:30:00|13223|13220|13230|13222|13250|13225|13223|13205|3297
1671791700000|2022-12-23 10:35:00|13231|13224|13250|13240|13250|13250|13230|13222|5331
1671792000000|2022-12-23 10:40:00|13249|13236|13243|13232|13250|13247|13240|13231|2940
1671792300000|2022-12-23 10:45:00|13236|13235|13249|13244|13249|13246|13236|13233|2529
1671792600000|2022-12-23 10:50:00|13250|13243|13255|13249|13262|13249|13250|13241|2358
1671792900000|2022-12-23 10:55:00|13253|13247|13250|13243|13255|13250|13247|13236|2564
1671793200000|2022-12-23 11:00:00|13255|13241|13278|13262|13281|13264|13250|13241|5479
1671793500000|2022-12-23 11:05:00|13277|13264|13263|13255|13279|13274|13259|13236|2601
1671793800000|2022-12-23 11:10:00|13268|13259|13262|13251|13269|13260|13258|13250|1363
1671794100000|2022-12-23 11:15:00|13261|13250|13250|13240|13262|13251|13248|13236|662
1671794400000|2022-12-23 11:20:00|13249|13239|13243|13236|13259|13249|13242|13236|601
1671794700000|2022-12-23 11:25:00|13247|13237|13239|13231|13248|13237|13236|13229|2090
1671795000000|2022-12-23 11:30:00|13235|13229|13230|13213|13239|13230|13224|13212|1473
1671795300000|2022-12-23 11:35:00|13229|13212|13243|13228|13249|13228|13229|13212|2816
1671795600000|2022-12-23 11:40:00|13242|13226|13234|13224|13242|13228|13230|13222|1292
1671795900000|2022-12-23 11:45:00|13237|13223|13237|13231|13244|13233|13236|13222|418
1671796200000|2022-12-23 11:50:00|13239|13233|13237|13230|13249|13237|13235|13230|1227
1671796500000|2022-12-23 11:55:00|13234|13227|13226|13216|13237|13227|13219|13210|3251
1671796800000|2022-12-23 12:00:00|13225|13211|13220|13210|13226|13216|13212|13205|10158
1671797100000|2022-12-23 12:05:00|13210|13208|13211|13205|13220|13208|13210|13205|4793
1671797400000|2022-12-23 12:10:00|13212|13202|13211|13206|13214|13213|13211|13202|3547
1671797700000|2022-12-23 12:15:00|13214|13211|13225|13218|13225|13221|13214|13206|7879
1671798000000|2022-12-23 12:20:00|13223|13220|13238|13232|13238|13234|13223|13216|3185
1671798300000|2022-12-23 12:25:00|13235|13229|13243|13232|13243|13234|13229|13224|4974
1671798600000|2022-12-23 12:30:00|13240|13237|13242|13237|13247|13240|13237|13231|4980
1671798900000|2022-12-23 12:35:00|13240|13240|13233|13230|13242|13240|13233|13230|3380
1671799200000|2022-12-23 12:40:00|13232|13228|13219|13216|13237|13230|13215|13214|12400
1671799500000|2022-12-23 12:45:00|13218|13215|13227|13222|13231|13224|13206|13200|8822
1671799800000|2022-12-23 12:50:00|13224|13221|13218|13216|13231|13225|13210|13206|12560
1671800100000|2022-12-23 12:55:00|13219|13214|13217|13209|13231|13219|13217|13209|3554
1671800400000|2022-12-23 13:00:00|13218|13211|13233|13231|13238|13231|13217|13211|10145
1671800700000|2022-12-23 13:05:00|13234|13232|13222|13219|13240|13237|13222|13215|7211
1671801000000|2022-12-23 13:10:00|13221|13216|13218|13214|13222|13220|13216|13209|3935
1671801300000|2022-12-23 13:15:00|13222|13215|13224|13217|13235|13226|13216|13214|8271
1671801600000|2022-12-23 13:20:00|13223|13218|13234|13229|13235|13229|13223|13218|1808
1671801900000|2022-12-23 13:25:00|13233|13231|13235|13217|13255|13244|13230|13217|30267
1671802200000|2022-12-23 13:30:00|13232|13214|13159|13150|13270|13268|13119|13110|70070
1671802500000|2022-12-23 13:35:00|13162|13155|13271|13260|13281|13263|13140|13135|49532
1671802800000|2022-12-23 13:40:00|13264|13250|13323|13315|13344|13339|13232|13215|66148
1671803100000|2022-12-23 13:45:00|13325|13317|13271|13264|13332|13324|13271|13264|54169
1671803400000|2022-12-23 13:50:00|13275|13265|13238|13232|13282|13277|13213|13201|36027
1671803700000|2022-12-23 13:55:00|13239|13230|13209|13206|13239|13230|13206|13200|25005
1671804000000|2022-12-23 14:00:00|13210|13203|13164|13163|13224|13215|13164|13163|51140
1671804300000|2022-12-23 14:05:00|13166|13166|13189|13186|13206|13203|13166|13166|29866
1671804600000|2022-12-23 14:10:00|13190|13185|13187|13185|13194|13185|13174|13170|21335
1671804900000|2022-12-23 14:15:00|13186|13184|13172|13169|13193|13191|13172|13169|15932
1671805200000|2022-12-23 14:20:00|13174|13170|13155|13150|13178|13172|13146|13142|49438
1671805500000|2022-12-23 14:25:00|13154|13135|13113|13092|13154|13148|13088|13080|170037
1671805800000|2022-12-23 14:30:00|13115|13093|13064|13062|13177|13176|13057|13056|1332915
1671806100000|2022-12-23 14:35:00|13063|13061|13003|13001|13077|13075|12965|12963|1223547
1671806400000|2022-12-23 14:40:00|13002|13002|13062|13060|13092|13090|12990|12989|771678
1671806700000|2022-12-23 14:45:00|13063|13062|13015|13013|13073|13072|12992|12990|584480
1671807000000|2022-12-23 14:50:00|13016|13015|13016|13015|13047|13046|13003|13002|339941
1671807300000|2022-12-23 14:55:00|13017|13014|13002|13000|13021|13020|12978|12976|438608
1671807600000|2022-12-23 15:00:00|13003|13001|13002|13001|13098|13095|12967|12966|995549
1671807900000|2022-12-23 15:05:00|13001|13000|13041|13039|13066|13065|12982|12981|507450
1671808200000|2022-12-23 15:10:00|13039|13038|13047|13045|13088|13086|13034|13032|480802
1671808500000|2022-12-23 15:15:00|13048|13046|13123|13121|13139|13137|13034|13033|556582
1671808800000|2022-12-23 15:20:00|13124|13122|13118|13117|13133|13132|13097|13096|382526
1671809100000|2022-12-23 15:25:00|13117|13116|13139|13138|13146|13145|13112|13111|488423
1671809400000|2022-12-23 15:30:00|13140|13139|13185|13183|13190|13189|13136|13135|470180
1671809700000|2022-12-23 15:35:00|13184|13184|13240|13238|13242|13241|13177|13175|510379
1671810000000|2022-12-23 15:40:00|13239|13239|13184|13183|13239|13239|13181|13180|368688
1671810300000|2022-12-23 15:45:00|13185|13184|13129|13128|13187|13186|13120|13118|333666
1671810600000|2022-12-23 15:50:00|13130|13129|13099|13098|13130|13129|13084|13083|333590
1671810900000|2022-12-23 15:55:00|13098|13097|13088|13087|13128|13127|13076|13075|413342
1671811200000|2022-12-23 16:00:00|13089|13088|13034|13032|13101|13100|13031|13030|376995
1671811500000|2022-12-23 16:05:00|13033|13031|13040|13039|13044|13043|13026|13025|222822
1671811800000|2022-12-23 16:10:00|13042|13040|13085|13083|13103|13101|13042|13040|330108
1671812100000|2022-12-23 16:15:00|13086|13085|13107|13106|13110|13109|13077|13076|255718
1671812400000|2022-12-23 16:20:00|13108|13107|13118|13116|13136|13135|13095|13094|291967
1671812700000|2022-12-23 16:25:00|13117|13115|13101|13100|13138|13137|13095|13094|238012
1671813000000|2022-12-23 16:30:00|13104|13103|13099|13098|13124|13123|13092|13091|200770
1671813300000|2022-12-23 16:35:00|13101|13100|13139|13137|13148|13147|13101|13099|255020
1671813600000|2022-12-23 16:40:00|13138|13136|13131|13129|13169|13168|13127|13126|202173
1671813900000|2022-12-23 16:45:00|13129|13128|13115|13114|13138|13136|13092|13091|236529
1671814200000|2022-12-23 16:50:00|13116|13115|13081|13080|13122|13121|13074|13073|267629
1671814500000|2022-12-23 16:55:00|13082|13081|13089|13088|13096|13095|13077|13075|149740
1671814800000|2022-12-23 17:00:00|13090|13089|13116|13114|13130|13129|13083|13082|164802
1671815100000|2022-12-23 17:05:00|13117|13115|13103|13101|13124|13123|13096|13095|135687
1671815400000|2022-12-23 17:10:00|13102|13100|13123|13122|13130|13129|13094|13092|183217
1671815700000|2022-12-23 17:15:00|13125|13123|13136|13135|13145|13144|13117|13115|176683
1671816000000|2022-12-23 17:20:00|13138|13137|13167|13165|13174|13172|13135|13134|268356
1671816300000|2022-12-23 17:25:00|13168|13166|13149|13148|13172|13170|13149|13148|137402
1671816600000|2022-12-23 17:30:00|13150|13149|13159|13158|13169|13168|13147|13146|115456
1671816900000|2022-12-23 17:35:00|13160|13159|13145|13144|13176|13175|13139|13138|157600
1671817200000|2022-12-23 17:40:00|13146|13145|13123|13121|13153|13152|13111|13110|209540
1671817500000|2022-12-23 17:45:00|13125|13124|13110|13109|13138|13137|13106|13105|118054
1671817800000|2022-12-23 17:50:00|13109|13108|13105|13104|13119|13118|13100|13098|157472
1671818100000|2022-12-23 17:55:00|13106|13105|13114|13113|13122|13121|13104|13103|151556
1671818400000|2022-12-23 18:00:00|13115|13114|13128|13126|13138|13136|13109|13108|199352
1671818700000|2022-12-23 18:05:00|13129|13127|13134|13133|13137|13136|13120|13119|121090
1671819000000|2022-12-23 18:10:00|13135|13134|13090|13089|13140|13139|13087|13086|197007
1671819300000|2022-12-23 18:15:00|13092|13091|13118|13117|13126|13125|13091|13090|124841
1671819600000|2022-12-23 18:20:00|13120|13119|13123|13121|13135|13134|13115|13114|148339
1671819900000|2022-12-23 18:25:00|13120|13119|13132|13131|13137|13136|13117|13116|89719
1671820200000|2022-12-23 18:30:00|13133|13132|13144|13143|13151|13150|13132|13131|132661
1671820500000|2022-12-23 18:35:00|13143|13142|13131|13130|13150|13149|13125|13124|105183
1671820800000|2022-12-23 18:40:00|13130|13129|13121|13120|13145|13144|13118|13117|106225
1671821100000|2022-12-23 18:45:00|13122|13121|13121|13120|13127|13125|13081|13080|257072
1671821400000|2022-12-23 18:50:00|13122|13121|13123|13122|13128|13127|13109|13108|118412
1671821700000|2022-12-23 18:55:00|13124|13123|13118|13117|13127|13126|13110|13109|135897
1671822000000|2022-12-23 19:00:00|13117|13116|13100|13099|13124|13123|13093|13092|166266
1671822300000|2022-12-23 19:05:00|13099|13098|13108|13107|13124|13123|13098|13097|144048
1671822600000|2022-12-23 19:10:00|13109|13108|13129|13128|13129|13128|13109|13108|191048
1671822900000|2022-12-23 19:15:00|13130|13127|13133|13132|13143|13142|13122|13121|186304
1671823200000|2022-12-23 19:20:00|13134|13133|13119|13117|13139|13138|13108|13107|124133
1671823500000|2022-12-23 19:25:00|13117|13116|13124|13123|13133|13132|13116|13115|107817
1671823800000|2022-12-23 19:30:00|13125|13124|13141|13140|13148|13147|13124|13123|217921
1671824100000|2022-12-23 19:35:00|13140|13139|13158|13157|13159|13158|13138|13137|163277
1671824400000|2022-12-23 19:40:00|13159|13159|13145|13144|13162|13161|13139|13138|122589
1671824700000|2022-12-23 19:45:00|13144|13143|13141|13140|13152|13151|13134|13133|131556
1671825000000|2022-12-23 19:50:00|13142|13141|13161|13160|13162|13161|13140|13139|166692
1671825300000|2022-12-23 19:55:00|13160|13159|13172|13171|13176|13175|13158|13157|146208
1671825600000|2022-12-23 20:00:00|13173|13172|13174|13173|13200|13199|13166|13165|275128
1671825900000|2022-12-23 20:05:00|13173|13172|13157|13156|13175|13174|13153|13152|176014
1671826200000|2022-12-23 20:10:00|13158|13157|13158|13157|13175|13174|13147|13147|224045
1671826500000|2022-12-23 20:15:00|13159|13158|13173|13172|13183|13182|13157|13156|199192
1671826800000|2022-12-23 20:20:00|13174|13173|13150|13149|13177|13176|13148|13147|245829
1671827100000|2022-12-23 20:25:00|13149|13148|13142|13141|13155|13154|13135|13134|211674
1671827400000|2022-12-23 20:30:00|13143|13142|13137|13136|13149|13148|13129|13128|214566
1671827700000|2022-12-23 20:35:00|13136|13134|13129|13128|13140|13139|13121|13120|262531
1671828000000|2022-12-23 20:40:00|13128|13127|13154|13153|13159|13158|13128|13127|301696
1671828300000|2022-12-23 20:45:00|13152|13151|13167|13165|13172|13171|13146|13145|411671
1671828600000|2022-12-23 20:50:00|13166|13166|13180|13179|13191|13190|13142|13141|491941
1671828900000|2022-12-23 20:55:00|13181|13180|13186|13185|13190|13189|13171|13170|1014104
1671829200000|2022-12-23 21:00:00|13187|13184|13184|13182|13190|13186|13159|13158|3270371
1671829500000|2022-12-23 21:05:00|13183|13180|13185|13182|13186|13186|13183|13180|5837
1671829800000|2022-12-23 21:10:00|13182|13180|13181|13178|13184|13182|13181|13178|3531
1671830100000|2022-12-23 21:15:00|13182|13180|13186|13181|13186|13184|13182|13179|10771
1671830400000|2022-12-23 21:20:00|13184|13183|13182|13181|13184|13183|13181|13179|1933
1671830700000|2022-12-23 21:25:00|13180|13179|13179|13175|13180|13179|13178|13171|4500
1671831000000|2022-12-23 21:30:00|13178|13176|13177|13174|13179|13177|13176|13172|3543
1671831300000|2022-12-23 21:35:00|13176|13173|13174|13173|13176|13174|13174|13173|1051
1671831600000|2022-12-23 21:40:00|13178|13175|13175|13171|13178|13175|13174|13171|1448
1671831900000|2022-12-23 21:45:00|13174|13172|13174|13171|13174|13172|13174|13171|139
1671832200000|2022-12-23 21:50:00|13175|13172|13176|13175|13178|13176|13175|13172|1762
1671832500000|2022-12-23 21:55:00|13175|13172|13175|13172|13175|13173|13173|13171|2830
1672131600000|2022-12-27 09:00:00|13289|13260|13265|13264|13289|13274|13260|13250|6827
1672131900000|2022-12-27 09:05:00|13263|13257|13270|13266|13276|13267|13262|13235|5644
1672132200000|2022-12-27 09:10:00|13269|13265|13270|13265|13270|13267|13266|13260|2601
1672132500000|2022-12-27 09:15:00|13265|13262|13230|13226|13270|13262|13230|13216|5255
1672132800000|2022-12-27 09:20:00|13233|13221|13255|13248|13259|13250|13233|13220|1949
1672133100000|2022-12-27 09:25:00|13254|13247|13244|13236|13255|13252|13240|13230|2380
1672133400000|2022-12-27 09:30:00|13245|13241|13260|13253|13260|13253|13245|13240|3157
1672133700000|2022-12-27 09:35:00|13258|13246|13269|13258|13270|13260|13258|13245|2132
1672134000000|2022-12-27 09:40:00|13266|13259|13268|13260|13270|13265|13260|13248|1523
1672134300000|2022-12-27 09:45:00|13270|13263|13265|13254|13270|13263|13260|13251|2224
1672134600000|2022-12-27 09:50:00|13266|13251|13265|13258|13270|13261|13263|13251|1186
1672134900000|2022-12-27 09:55:00|13270|13262|13270|13258|13270|13264|13266|13253|755
1672135200000|2022-12-27 10:00:00|13269|13260|13279|13271|13284|13275|13264|13257|3484
1672135500000|2022-12-27 10:05:00|13277|13272|13275|13270|13279|13273|13269|13259|3981
1672135800000|2022-12-27 10:10:00|13274|13267|13279|13274|13279|13277|13267|13261|2834
1672136100000|2022-12-27 10:15:00|13285|13279|13282|13270|13285|13281|13277|13267|3482
1672136400000|2022-12-27 10:20:00|13285|13271|13272|13262|13285|13275|13269|13262|1217
1672136700000|2022-12-27 10:25:00|13274|13263|13277|13269|13277|13269|13274|13262|743
1672137000000|2022-12-27 10:30:00|13274|13268|13276|13269|13277|13271|13271|13262|1723
1672137300000|2022-12-27 10:35:00|13275|13271|13272|13268|13277|13272|13271|13263|2104
1672137600000|2022-12-27 10:40:00|13271|13267|13270|13265|13272|13270|13267|13265|1001
1672137900000|2022-12-27 10:45:00|13266|13266|13270|13263|13272|13267|13265|13263|2183
1672138200000|2022-12-27 10:50:00|13271|13261|13264|13257|13271|13261|13258|13256|1827
1672138500000|2022-12-27 10:55:00|13265|13256|13259|13251|13265|13259|13254|13250|2809
1672138800000|2022-12-27 11:00:00|13254|13254|13258|13251|13263|13254|13250|13241|4884
1672139100000|2022-12-27 11:05:00|13255|13250|13258|13249|13264|13255|13252|13247|3249
1672139400000|2022-12-27 11:10:00|13257|13247|13250|13243|13257|13251|13248|13240|1024
1672139700000|2022-12-27 11:15:00|13252|13242|13255|13248|13255|13249|13248|13240|2454
1672140000000|2022-12-27 11:20:00|13250|13247|13255|13247|13260|13250|13250|13242|4932
1672140300000|2022-12-27 11:25:00|13249|13246|13249|13241|13255|13248|13249|13240|2559
1672140600000|2022-12-27 11:30:00|13248|13240|13238|13224|13251|13242|13233|13223|2629
1672140900000|2022-12-27 11:35:00|13237|13223|13234|13221|13238|13225|13223|13220|1862
1672141200000|2022-12-27 11:40:00|13233|13223|13234|13222|13234|13233|13226|13220|10284
1672141500000|2022-12-27 11:45:00|13230|13223|13246|13238|13246|13239|13230|13223|3260
1672141800000|2022-12-27 11:50:00|13244|13242|13249|13245|13249|13245|13242|13238|2135
1672142100000|2022-12-27 11:55:00|13245|13241|13245|13234|13249|13241|13238|13230|7355
1672142400000|2022-12-27 12:00:00|13247|13230|13237|13230|13247|13240|13235|13226|12524
1672142700000|2022-12-27 12:05:00|13230|13229|13220|13213|13230|13229|13216|13213|13699
1672143000000|2022-12-27 12:10:00|13219|13215|13210|13206|13220|13215|13209|13201|17427
1672143300000|2022-12-27 12:15:00|13209|13205|13208|13205|13210|13208|13205|13201|6008
1672143600000|2022-12-27 12:20:00|13209|13206|13212|13205|13214|13210|13206|13204|11881
1672143900000|2022-12-27 12:25:00|13210|13207|13182|13180|13212|13207|13180|13179|12636
1672144200000|2022-12-27 12:30:00|13185|13178|13180|13176|13195|13183|13169|13166|25172
1672144500000|2022-12-27 12:35:00|13187|13177|13190|13185|13196|13190|13184|13176|17477
1672144800000|2022-12-27 12:40:00|13189|13184|13185|13182|13189|13186|13179|13176|6436
1672145100000|2022-12-27 12:45:00|13187|13184|13186|13184|13190|13188|13182|13176|9096
1672145400000|2022-12-27 12:50:00|13189|13186|13171|13167|13189|13187|13170|13163|11377
1672145700000|2022-12-27 12:55:00|13173|13169|13167|13161|13179|13174|13162|13161|8268
1672146000000|2022-12-27 13:00:00|13165|13164|13166|13161|13171|13167|13155|13150|10706
1672146300000|2022-12-27 13:05:00|13162|13158|13157|13152|13164|13160|13153|13150|4668
1672146600000|2022-12-27 13:10:00|13159|13154|13174|13166|13174|13166|13157|13154|12779
1672146900000|2022-12-27 13:15:00|13169|13163|13179|13175|13179|13175|13166|13163|5520
1672147200000|2022-12-27 13:20:00|13178|13173|13177|13174|13178|13176|13172|13170|7826
1672147500000|2022-12-27 13:25:00|13178|13175|13175|13171|13179|13178|13167|13166|26116
1672147800000|2022-12-27 13:30:00|13172|13169|13160|13157|13175|13169|13157|13154|9264
1672148100000|2022-12-27 13:35:00|13159|13158|13144|13142|13159|13158|13142|13141|19487
1672148400000|2022-12-27 13:40:00|13143|13141|13129|13124|13147|13142|13115|13111|23486
1672148700000|2022-12-27 13:45:00|13128|13125|13121|13115|13136|13135|13114|13110|23050
1672149000000|2022-12-27 13:50:00|13125|13117|13132|13127|13134|13132|13118|13115|16994
1672149300000|2022-12-27 13:55:00|13133|13126|13124|13121|13137|13136|13123|13121|14528
1672149600000|2022-12-27 14:00:00|13123|13120|13144|13143|13147|13145|13121|13118|23978
1672149900000|2022-12-27 14:05:00|13143|13142|13142|13137|13152|13150|13139|13133|18867
1672150200000|2022-12-27 14:10:00|13139|13135|13134|13130|13142|13136|13132|13126|7959
1672150500000|2022-12-27 14:15:00|13132|13132|13157|13156|13158|13156|13129|13126|17056
1672150800000|2022-12-27 14:20:00|13155|13155|13165|13157|13168|13166|13154|13153|15230
1672151100000|2022-12-27 14:25:00|13152|13140|13143|13118|13165|13156|13105|13101|74116
1672151400000|2022-12-27 14:30:00|13142|13136|13089|13088|13142|13138|13046|13044|458774
1672151700000|2022-12-27 14:35:00|13088|13087|13019|13018|13089|13087|13008|13007|460391
1672152000000|2022-12-27 14:40:00|13017|13016|13004|13003|13024|13022|12987|12986|688293
1672152300000|2022-12-27 14:45:00|13003|13002|12963|12962|13003|13002|12930|12929|847617
1672152600000|2022-12-27 14:50:00|12962|12961|12957|12956|12974|12973|12935|12934|419329
1672152900000|2022-12-27 14:55:00|12956|12955|12934|12933|12964|12963|12918|12917|540404
1672153200000|2022-12-27 15:00:00|12933|12932|12904|12903|12933|12932|12873|12872|965156
1672153500000|2022-12-27 15:05:00|12903|12902|12899|12898|12912|12911|12882|12882|379472
1672153800000|2022-12-27 15:10:00|12898|12897|12924|12923|12925|12924|12884|12883|429486
1672154100000|2022-12-27 15:15:00|12923|12922|12971|12970|12989|12988|12899|12898|440224
1672154400000|2022-12-27 15:20:00|12972|12971|12995|12994|13013|13012|12969|12968|485795
1672154700000|2022-12-27 15:25:00|12996|12995|13017|13016|13028|13027|12995|12994|382725
1672155000000|2022-12-27 15:30:00|13015|13015|13010|13008|13021|13020|12972|12971|377612
1672155300000|2022-12-27 15:35:00|13011|13009|13022|13021|13029|13028|12997|12996|261555
1672155600000|2022-12-27 15:40:00|13021|13020|13002|13001|13026|13025|12996|12995|255697
1672155900000|2022-12-27 15:45:00|13003|13002|13010|13009|13042|13041|13002|13001|379367
1672156200000|2022-12-27 15:50:00|13011|13010|12998|12998|13017|13016|12997|12996|284891
1672156500000|2022-12-27 15:55:00|12997|12997|12985|12984|13005|13004|12977|12976|301500
1672156800000|2022-12-27 16:00:00|12986|12985|12946|12945|12996|12995|12942|12941|408305
1672157100000|2022-12-27 16:05:00|12947|12946|12950|12948|12953|12952|12919|12918|279536
1672157400000|2022-12-27 16:10:00|12944|12944|12935|12934|12945|12944|12929|12928|187090
1672157700000|2022-12-27 16:15:00|12934|12933|12945|12944|12954|12953|12933|12932|211257
1672158000000|2022-12-27 16:20:00|12946|12945|12975|12974|12976|12975|12927|12926|315296
1672158300000|2022-12-27 16:25:00|12974|12973|12973|12971|12979|12978|12954|12953|258829
1672158600000|2022-12-27 16:30:00|12972|12970|12957|12957|12993|12992|12951|12950|251693
1672158900000|2022-12-27 16:35:00|12958|12958|12971|12970|12979|12978|12952|12951|188483
1672159200000|2022-12-27 16:40:00|12972|12971|13002|13000|13003|13002|12956|12955|335711
1672159500000|2022-12-27 16:45:00|13001|13001|12996|12995|13008|13007|12990|12989|205892
1672159800000|2022-12-27 16:50:00|12997|12996|12995|12994|13000|12999|12985|12984|172764
1672160100000|2022-12-27 16:55:00|12994|12993|12995|12993|13015|13014|12990|12989|193569
1672160400000|2022-12-27 17:00:00|12994|12994|13012|13011|13014|13013|12989|12988|146826
1672160700000|2022-12-27 17:05:00|13010|13009|13018|13017|13030|13029|13009|13007|243853
1672161000000|2022-12-27 17:10:00|13019|13018|13043|13042|13053|13052|13014|13013|261259
1672161300000|2022-12-27 17:15:00|13042|13041|13021|13020|13042|13041|13013|13012|172174
1672161600000|2022-12-27 17:20:00|13020|13019|13004|13003|13022|13020|12993|12992|197302
1672161900000|2022-12-27 17:25:00|13002|13002|12993|12992|13006|13005|12990|12989|167465
1672162200000|2022-12-27 17:30:00|12992|12991|13003|13002|13008|13007|12991|12990|99234
1672162500000|2022-12-27 17:35:00|13002|13001|13007|13006|13012|13011|12996|12995|148548
1672162800000|2022-12-27 17:40:00|13006|13005|12995|12994|13011|13010|12990|12989|200727
1672163100000|2022-12-27 17:45:00|12994|12993|12979|12978|12995|12994|12969|12968|267834
1672163400000|2022-12-27 17:50:00|12978|12977|12995|12994|13000|12999|12976|12975|116009
1672163700000|2022-12-27 17:55:00|12994|12993|13015|13014|13018|13017|12994|12993|116159
1672164000000|2022-12-27 18:00:00|13014|13013|13024|13023|13036|13034|13008|13007|242130
1672164300000|2022-12-27 18:05:00|13025|13024|13028|13026|13037|13036|13019|13018|127975
1672164600000|2022-12-27 18:10:00|13029|13027|13020|13019|13030|13029|13016|13015|92037
1672164900000|2022-12-27 18:15:00|13021|13020|13006|13005|13027|13026|13005|13003|122108
1672165200000|2022-12-27 18:20:00|13005|13004|13010|13010|13011|13010|12995|12994|181304
1672165500000|2022-12-27 18:25:00|13011|13009|13001|13000|13012|13011|12993|12993|171891
1672165800000|2022-12-27 18:30:00|13000|12999|12998|12997|13002|13001|12990|12989|162674
1672166100000|2022-12-27 18:35:00|12999|12998|13006|13005|13016|13015|12999|12998|134018
1672166400000|2022-12-27 18:40:00|13005|13004|13000|12999|13012|13011|12999|12999|119645
1672166700000|2022-12-27 18:45:00|12999|12998|12995|12994|13001|13000|12988|12987|202394
1672167000000|2022-12-27 18:50:00|12996|12995|12996|12995|13006|13005|12991|12990|197720
1672167300000|2022-12-27 18:55:00|12997|12996|12968|12967|12998|12997|12963|12962|425529
1672167600000|2022-12-27 19:00:00|12969|12968|12994|12992|12996|12995|12966|12965|156731
1672167900000|2022-12-27 19:05:00|12993|12991|12991|12990|12999|12998|12984|12983|135583
1672168200000|2022-12-27 19:10:00|12992|12991|12998|12997|12999|12998|12986|12985|141442
1672168500000|2022-12-27 19:15:00|12997|12996|12997|12996|12999|12998|12987|12986|170657
1672168800000|2022-12-27 19:20:00|12996|12995|13003|13002|13004|13003|12988|12987|164287
1672169100000|2022-12-27 19:25:00|13004|13003|12993|12992|13008|13007|12990|12989|215273
1672169400000|2022-12-27 19:30:00|12992|12991|13005|13004|13007|13006|12989|12988|166493
1672169700000|2022-12-27 19:35:00|13006|13005|12997|12995|13006|13005|12990|12989|175678
1672170000000|2022-12-27 19:40:00|12996|12994|13003|13002|13005|13004|12989|12988|200282
1672170300000|2022-12-27 19:45:00|13004|13003|13020|13019|13026|13025|13003|13002|218716
1672170600000|2022-12-27 19:50:00|13021|13020|13028|13027|13031|13030|13016|13015|173291
1672170900000|2022-12-27 19:55:00|13027|13026|13019|13018|13028|13027|13012|13011|188738
1672171200000|2022-12-27 20:00:00|13020|13019|13005|13004|13027|13026|13001|13000|216939
1672171500000|2022-12-27 20:05:00|13006|13005|13025|13024|13029|13028|13001|13000|156207
1672171800000|2022-12-27 20:10:00|13024|13023|13024|13023|13025|13024|13008|13007|264573
1672172100000|2022-12-27 20:15:00|13023|13022|13020|13019|13041|13040|13020|13019|308741
1672172400000|2022-12-27 20:20:00|13019|13018|13028|13027|13034|13033|13014|13013|298188
1672172700000|2022-12-27 20:25:00|13027|13026|13027|13026|13038|13037|13021|13020|209527
1672173000000|2022-12-27 20:30:00|13028|13027|13041|13040|13048|13047|13023|13022|282344
1672173300000|2022-12-27 20:35:00|13042|13041|13055|13054|13059|13058|13038|13037|230656
1672173600000|2022-12-27 20:40:00|13054|13053|13037|13036|13057|13056|13036|13035|269709
1672173900000|2022-12-27 20:45:00|13036|13035|13023|13022|13039|13038|13015|13014|292724
1672174200000|2022-12-27 20:50:00|13024|13023|13014|13013|13026|13024|12998|12997|601891
1672174500000|2022-12-27 20:55:00|13015|13014|13007|13004|13023|13022|12995|12994|1161831
1672174800000|2022-12-27 21:00:00|13006|13003|13001|13000|13010|13008|13000|12999|27086
1672175100000|2022-12-27 21:05:00|13000|12999|13002|13000|13009|13006|13000|12999|10321
1672175400000|2022-12-27 21:10:00|13003|13002|13008|13006|13009|13006|13003|13002|7625
1672175700000|2022-12-27 21:15:00|13007|13007|13014|13008|13014|13010|13007|13007|10352
1672176000000|2022-12-27 21:20:00|13011|13009|13014|13010|13015|13013|13007|13006|9283
1672176300000|2022-12-27 21:25:00|13013|13012|13010|13009|13014|13012|13007|13006|7713
1672176600000|2022-12-27 21:30:00|13012|13008|13008|13006|13013|13009|13007|13006|4997
1672176900000|2022-12-27 21:35:00|13010|13007|13008|13006|13010|13007|13005|13003|11693
1672177200000|2022-12-27 21:40:00|13007|13005|13006|13002|13007|13005|13002|13000|9078
1672177500000|2022-12-27 21:45:00|13007|13001|13008|13003|13008|13007|13004|13001|8399
1672177800000|2022-12-27 21:50:00|13009|13006|13003|13000|13009|13006|13003|13000|7645
1672178100000|2022-12-27 21:55:00|13005|13002|13003|12996|13009|13002|12998|12994|16174
1672178400000|2022-12-27 22:00:00|13000|12997|12998|12992|13008|13002|12997|12992|5038
1672178700000|2022-12-27 22:05:00|12997|12993|12999|12996|12999|12996|12997|12993|1499
1672179000000|2022-12-27 22:10:00|13000|12997|13000|12998|13000|12999|13000|12997|3133
1672179300000|2022-12-27 22:15:00|13008|12999|12995|12991|13008|12999|12995|12990|9769
1672179600000|2022-12-27 22:20:00|12992|12990|13005|13000|13005|13000|12990|12989|5606
1672179900000|2022-12-27 22:25:00|13006|13001|13003|12993|13006|13003|13003|12992|1831
1672180200000|2022-12-27 22:30:00|13000|12992|12997|12995|13000|12995|12997|12992|1529
1672180500000|2022-12-27 22:35:00|12996|12994|13000|12993|13003|12994|12996|12991|2667
1672180800000|2022-12-27 22:40:00|12998||12998||12998||12998||249
1672181100000|2022-12-27 22:45:00|12999|12992|12998|12993|12999|12993|12998|12992|182
1672181400000|2022-12-27 22:50:00|12995||12997||12998||12995||1107
1672181700000|2022-12-27 22:55:00|12998|12996|13000|12996|13000|12996|12995|12996|1932
1672182000000|2022-12-27 23:00:00|13003|12992|13000|12992|13003|12992|13000|12992|1390
1672182300000|2022-12-27 23:05:00|12998|12997|13003|13000|13003|13000|12998|12997|2239
1672182600000|2022-12-27 23:10:00|13004|13001|13010|13006|13015|13008|13004|13001|6121
1672182900000|2022-12-27 23:15:00|13008|13005|13007|13005|13008|13005|13007|13005|579
1672183200000|2022-12-27 23:20:00|13008|13004|13009|13002|13011|13009|13006|13001|2498
1672183500000|2022-12-27 23:25:00|13008|13004|13007|13003|13009|13007|13006|13002|1472
1672183800000|2022-12-27 23:30:00|13008|13006|13008|13006|13009|13006|13006|13006|2355
1672184100000|2022-12-27 23:35:00|13010|13008|13007|13006|13010|13008|13007|13006|2467
1672184400000|2022-12-27 23:40:00|13008|13008|13006|13002|13010|13008|13006|13002|5214
1672184700000|2022-12-27 23:45:00|13005|13000|12999|12995|13005|13001|12999|12994|3447
1672185000000|2022-12-27 23:50:00||12994||12993||12997||12990|2924
1672185300000|2022-12-27 23:55:00|13000|12994|13000|12997|13000|12998|12995|12993|2347
1672185600000|2022-12-28 00:00:00|13006|12999|13010|13004|13010|13008|13006|12999|3438
1672185900000|2022-12-28 00:05:00|13007|13003|13002|12998|13007|13003|13002|12997|572
1672186200000|2022-12-28 00:10:00|13003|12997|13005|13000|13005|13000|13000|12997|1084
1672186500000|2022-12-28 00:15:00|13002|12999|13004|13000|13005|13000|13002|12999|508
1672186800000|2022-12-28 00:20:00|13003|13001|13003|12993|13004|13002|12995|12993|2018
1672187100000|2022-12-28 00:25:00|12999|12994|13002|13000|13004|13000|12999|12993|1722
1672187400000|2022-12-28 00:30:00|13004|12998|12998|12990|13004|12998|12992|12990|4693
1672187700000|2022-12-28 00:35:00|12995|12991|12993|12990|12995|12991|12993|12990|832
1672188000000|2022-12-28 00:40:00|12992|12991|12998|12992|12998|12992|12992|12991|1319
1672188300000|2022-12-28 00:45:00|12999|12991|12988|12983|13000|12993|12988|12981|3982
1672188600000|2022-12-28 00:50:00|12987|12980|12975|12968|12987|12980|12956|12950|5784
1672188900000|2022-12-28 00:55:00|12977|12971|12960|12950|12978|12973|12955|12950|11040
1672218000000|2022-12-28 09:00:00|13051|13005|13008|13002|13052|13021|13004|13000|12234
1672218300000|2022-12-28 09:05:00|13000|13000|12980|12973|13014|13000|12980|12950|9032
1672218600000|2022-12-28 09:10:00|12977|12972|12959|12951|12980|12973|12956|12950|5356
1672218900000|2022-12-28 09:15:00|12960|12950|12972|12963|12972|12968|12960|12950|5374
1672219200000|2022-12-28 09:20:00|12970|12964|12975|12965|12992|12972|12967|12960|1378
1672219500000|2022-12-28 09:25:00|12970|12964|12968|12958|12975|12968|12965|12958|2706
1672219800000|2022-12-28 09:30:00|12963|12957|12970|12964|12977|12966|12963|12955|1451
1672220100000|2022-12-28 09:35:00|12968|12966|12983|12969|12985|12971|12968|12960|1378
1672220400000|2022-12-28 09:40:00|12982|12968|12970|12961|12982|12969|12970|12959|899
1672220700000|2022-12-28 09:45:00|12968|12965|12985|12972|12993|12975|12968|12961|5072
1672221000000|2022-12-28 09:50:00|12980|12971|12985|12974|12985|12977|12979|12970|926
1672221300000|2022-12-28 09:55:00|12984|12975|12990|12981|12996|12985|12980|12975|1376
1672221600000|2022-12-28 10:00:00|12991|12980|12997|12985|12997|12986|12986|12980|5398
1672221900000|2022-12-28 10:05:00|12996|12986|12994|12988|12999|12995|12994|12986|1973
1672222200000|2022-12-28 10:10:00|12993|12989|13000|12991|13000|12996|12993|12988|3772
1672222500000|2022-12-28 10:15:00|12998|12990|12994|12989|13000|12993|12992|12989|2931
1672222800000|2022-12-28 10:20:00|12995|12988|12998|12990|12998|12995|12994|12987|2231
1672223100000|2022-12-28 10:25:00|12996|12985|12987|12980|12997|12985|12986|12980|981
1672223400000|2022-12-28 10:30:00|12984|12982|12987|12982|12987|12983|12982|12980|608
1672223700000|2022-12-28 10:35:00|12986|12980|12979|12969|12987|12980|12975|12969|2019
1672224000000|2022-12-28 10:40:00|12978|12970|12981|12972|12987|12979|12976|12968|5639
1672224300000|2022-12-28 10:45:00|12982|12973|12985|12975|12985|12982|12982|12972|1613
1672224600000|2022-12-28 10:50:00|12987|12976|12993|12987|12999|12991|12976|12975|6518
1672224900000|2022-12-28 10:55:00|12988|12988|13004|12990|13015|13000|12988|12987|11102
1672225200000|2022-12-28 11:00:00|13007|12989|13011|12997|13015|13006|12994|12989|3964
1672225500000|2022-12-28 11:05:00|13013|13001|13012|13000|13018|13008|13009|12995|1835
1672225800000|2022-12-28 11:10:00|13010||13004||13012||13004||2990
1672226100000|2022-12-28 11:15:00|13005|13001|13000|12991|13018|13005|13000|12990|3116
1672226400000|2022-12-28 11:20:00|13003|12992|13001|12992|13003|12996|12995|12990|887
1672226700000|2022-12-28 11:25:00|13003|12990|12985|12983|13003|12993|12985|12983|3803
1672227000000|2022-12-28 11:30:00|12990|12981|12990|12982|12990|12983|12990|12981|641
1672227300000|2022-12-28 11:35:00|12987||12987||12990||12987||753
1672227600000|2022-12-28 11:40:00|12986|12980|12981|12978|12987|12985|12981|12975|3626
1672227900000|2022-12-28 11:45:00|12987|12975|13020|13006|13020|13010|12987|12975|6555
1672228200000|2022-12-28 11:50:00|13024|13007|13015|13010|13028|13015|13014|13003|3030
1672228500000|2022-12-28 11:55:00|13019|13008|13017|13010|13024|13011|13010|13005|1678
1672228800000|2022-12-28 12:00:00|13015|13009|13006|13002|13015|13009|13002|12990|11098
1672229100000|2022-12-28 12:05:00|13008|13003|13030|13025|13049|13027|13008|13002|11959
1672229400000|2022-12-28 12:10:00|13027|13024|13030|13026|13034|13031|13023|13015|5374
1672229700000|2022-12-28 12:15:00|13031|13028|13028|13012|13034|13031|13016|13012|5203
1672230000000|2022-12-28 12:20:00|13030|13015|13027|13021|13030|13021|13025|13015|660
1672230300000|2022-12-28 12:25:00|13026|13022|13027|13025|13027|13027|13026|13017|2283
1672230600000|2022-12-28 12:30:00|13030|13027|13034|13028|13049|13042|13029|13025|4653
1672230900000|2022-12-28 12:35:00|13033|13026|13033|13022|13034|13030|13030|13022|998
1672231200000|2022-12-28 12:40:00|13030|13023|13027|13023|13030|13023|13022|13020|2255
1672231500000|2022-12-28 12:45:00|13030|13024|13032|13030|13033|13031|13025|13023|3462
1672231800000|2022-12-28 12:50:00|13031|13026|13030|13026|13031|13027|13027|13023|2360
1672232100000|2022-12-28 12:55:00|13029|13028|13024|13020|13029|13029|13024|13020|2741
1672232400000|2022-12-28 13:00:00|13027|13023|13023|13022|13027|13023|13021|13017|9087
1672232700000|2022-12-28 13:05:00|13025|13024|13011|13007|13028|13024|13011|13004|6840
1672233000000|2022-12-28 13:10:00|13009|13009|13020|13013|13020|13019|13009|13008|6177
1672233300000|2022-12-28 13:15:00|13018|13016|13019|13015|13029|13023|13017|13015|5043
1672233600000|2022-12-28 13:20:00|13018|13016|13013|13010|13019|13016|13013|13002|7060
1672233900000|2022-12-28 13:25:00|13011|13005|13004|13001|13011|13008|13004|13001|2628
1672234200000|2022-12-28 13:30:00|13005|13000|13001|12999|13005|13001|12992|12990|17225
1672234500000|2022-12-28 13:35:00|12999|13000|13000|12998|13000|13000|12993|12990|9046
1672234800000|2022-12-28 13:40:00|12999|12997|12984|12980|13000|12998|12983|12980|11244
1672235100000|2022-12-28 13:45:00|12983|12981|12985|12982|12997|12991|12982|12981|5986
1672235400000|2022-12-28 13:50:00|12982|12981|12986|12984|12993|12987|12979|12978|21369
1672235700000|2022-12-28 13:55:00|12985|12983|12987|12984|12987|12986|12985|12982|4391
1672236000000|2022-12-28 14:00:00|12986|12985|12990|12987|12995|12990|12986|12984|5281
1672236300000|2022-12-28 14:05:00|12995|12989|12997|12995|12997|12995|12991|12987|7240
1672236600000|2022-12-28 14:10:00|12998|12996|13008|13006|13010|13007|12998|12996|21754
1672236900000|2022-12-28 14:15:00|13007|13005|13006|13004|13025|13021|13006|13002|14528
1672237200000|2022-12-28 14:20:00|13004|13003|13006|13001|13013|13009|13001|12999|14193
1672237500000|2022-12-28 14:25:00|13007|13003|12974|12960|13008|13003|12952|12950|57313
1672237800000|2022-12-28 14:30:00|12972|12967|13057|13056|13058|13056|12914|12913|1815600
1672238100000|2022-12-28 14:35:00|13059|13055|13060|13058|13092|13091|13041|13040|509532
1672238400000|2022-12-28 14:40:00|13058|13057|13037|13035|13103|13102|13035|13034|553492
1672238700000|2022-12-28 14:45:00|13038|13036|13046|13045|13069|13068|13030|13028|388925
1672239000000|2022-12-28 14:50:00|13047|13046|13001|12999|13048|13047|12981|12980|535415
1672239300000|2022-12-28 14:55:00|13000|12998|12999|12998|13024|13023|12990|12989|275793
1672239600000|2022-12-28 15:00:00|12997|12996|13020|13019|13051|13050|12996|12995|394692
1672239900000|2022-12-28 15:05:00|13021|13020|13013|13012|13041|13040|13006|13005|218192
1672240200000|2022-12-28 15:10:00|13012|13011|13009|13007|13020|13019|12991|12990|276633
1672240500000|2022-12-28 15:15:00|13007|13006|13043|13041|13046|13045|13000|12999|224510
1672240800000|2022-12-28 15:20:00|13044|13042|13006|13005|13045|13044|13005|13004|216720
1672241100000|2022-12-28 15:25:00|13008|13006|12966|12965|13012|13011|12956|12954|487212
1672241400000|2022-12-28 15:30:00|12965|12964|12972|12971|12997|12996|12950|12949|368131
1672241700000|2022-12-28 15:35:00|12971|12970|12940|12938|12975|12974|12930|12929|357470
1672242000000|2022-12-28 15:40:00|12939|12939|12933|12933|12965|12964|12933|12933|224355
1672242300000|2022-12-28 15:45:00|12932|12932|12944|12943|12960|12959|12930|12929|197417
1672242600000|2022-12-28 15:50:00|12945|12944|12894|12893|12946|12945|12893|12892|677209
1672242900000|2022-12-28 15:55:00|12893|12892|12807|12806|12895|12894|12807|12806|727474
1672243200000|2022-12-28 16:00:00|12808|12807|12812|12811|12822|12821|12782|12781|774337
1672243500000|2022-12-28 16:05:00|12811|12810|12766|12765|12814|12813|12762|12761|463564
1672243800000|2022-12-28 16:10:00|12767|12766|12757|12756|12789|12788|12753|12752|485677
1672244100000|2022-12-28 16:15:00|12758|12757|12779|12778|12783|12782|12731|12730|629344
1672244400000|2022-12-28 16:20:00|12780|12779|12771|12770|12789|12788|12752|12751|327431
1672244700000|2022-12-28 16:25:00|12772|12771|12762|12761|12781|12780|12748|12747|241135
1672245000000|2022-12-28 16:30:00|12763|12762|12700|12698|12789|12788|12688|12687|1156533
1672245300000|2022-12-28 16:35:00|12699|12697|12721|12720|12722|12721|12687|12686|420270
1672245600000|2022-12-28 16:40:00|12722|12721|12731|12730|12734|12733|12705|12704|323913
1672245900000|2022-12-28 16:45:00|12730|12729|12666|12665|12731|12729|12662|12661|569985
1672246200000|2022-12-28 16:50:00|12667|12666|12656|12655|12680|12679|12656|12655|253622
1672246500000|2022-12-28 16:55:00|12655|12654|12663|12661|12670|12669|12647|12646|457588
1672246800000|2022-12-28 17:00:00|12662|12660|12675|12674|12684|12683|12653|12652|321453
1672247100000|2022-12-28 17:05:00|12676|12675|12672|12671|12682|12681|12661|12660|338403
1672247400000|2022-12-28 17:10:00|12673|12672|12648|12647|12678|12677|12646|12645|324542
1672247700000|2022-12-28 17:15:00|12650|12649|12661|12660|12669|12668|12641|12640|284378
1672248000000|2022-12-28 17:20:00|12660|12659|12670|12669|12674|12673|12660|12659|267943
1672248300000|2022-12-28 17:25:00|12671|12670|12681|12680|12688|12687|12669|12668|312405
1672248600000|2022-12-28 17:30:00|12682|12681|12696|12694|12700|12699|12681|12680|315245
1672248900000|2022-12-28 17:35:00|12695|12695|12699|12698|12706|12705|12687|12686|750725
1672249200000|2022-12-28 17:40:00|12698|12697|12712|12711|12720|12719|12690|12689|206665
1672249500000|2022-12-28 17:45:00|12713|12712|12757|12756|12757|12756|12711|12710|293693
1672249800000|2022-12-28 17:50:00|12756|12755|12755|12754|12761|12760|12743|12742|262186
1672250100000|2022-12-28 17:55:00|12756|12755|12763|12762|12774|12773|12734|12733|297944
1672250400000|2022-12-28 18:00:00|12764|12763|12792|12791|12798|12797|12756|12754|360260
1672250700000|2022-12-28 18:05:00|12791|12790|12810|12809|12816|12815|12791|12790|316801
1672251000000|2022-12-28 18:10:00|12811|12810|12793|12792|12839|12838|12790|12789|400355
1672251300000|2022-12-28 18:15:00|12791|12790|12781|12779|12799|12798|12774|12773|182177
1672251600000|2022-12-28 18:20:00|12780|12778|12742|12741|12788|12787|12736|12734|235741
1672251900000|2022-12-28 18:25:00|12743|12742|12744|12743|12755|12753|12735|12734|189373
1672252200000|2022-12-28 18:30:00|12743|12742|12714|12713|12745|12743|12712|12711|176850
1672252500000|2022-12-28 18:35:00|12713|12712|12694|12693|12724|12723|12693|12692|267859
1672252800000|2022-12-28 18:40:00|12695|12694|12709|12707|12723|12721|12695|12694|195013
1672253100000|2022-12-28 18:45:00|12708|12708|12712|12710|12721|12720|12706|12705|172698
1672253400000|2022-12-28 18:50:00|12713|12712|12718|12717|12724|12723|12685|12684|200575
1672253700000|2022-12-28 18:55:00|12717|12716|12709|12709|12721|12720|12701|12700|154306
1672254000000|2022-12-28 19:00:00|12710|12707|12716|12715|12718|12717|12694|12693|168395
1672254300000|2022-12-28 19:05:00|12715|12714|12696|12695|12719|12718|12689|12688|162868
1672254600000|2022-12-28 19:10:00|12697|12696|12717|12716|12718|12717|12688|12687|137761
1672254900000|2022-12-28 19:15:00|12716|12715|12715|12713|12717|12716|12692|12691|178704
1672255200000|2022-12-28 19:20:00|12714|12714|12713|12712|12715|12714|12704|12703|213092
1672255500000|2022-12-28 19:25:00|12712|12711|12704|12703|12715|12714|12698|12697|179527
1672255800000|2022-12-28 19:30:00|12705|12704|12701|12700|12726|12725|12699|12698|206523
1672256100000|2022-12-28 19:35:00|12702|12701|12699|12698|12704|12703|12682|12681|336182
1672256400000|2022-12-28 19:40:00|12700|12699|12736|12735|12738|12737|12700|12699|300214
1672256700000|2022-12-28 19:45:00|12735|12734|12728|12727|12750|12749|12725|12724|199938
1672257000000|2022-12-28 19:50:00|12727|12726|12705|12704|12727|12726|12699|12698|252412
1672257300000|2022-12-28 19:55:00|12704|12703|12684|12683|12706|12705|12681|12680|254301
1672257600000|2022-12-28 20:00:00|12685|12682|12663|12662|12685|12684|12651|12650|494827
1672257900000|2022-12-28 20:05:00|12662|12661|12649|12648|12672|12671|12649|12648|297449
1672258200000|2022-12-28 20:10:00|12648|12647|12602|12601|12651|12650|12602|12601|542696
1672258500000|2022-12-28 20:15:00|12601|12600|12606|12604|12632|12631|12593|12592|573633
1672258800000|2022-12-28 20:20:00|12605|12605|12610|12609|12613|12612|12598|12597|403859
1672259100000|2022-12-28 20:25:00|12611|12610|12619|12618|12632|12631|12610|12609|233126
1672259400000|2022-12-28 20:30:00|12618|12617|12612|12611|12628|12626|12607|12606|319444
1672259700000|2022-12-28 20:35:00|12613|12612|12612|12611|12622|12621|12596|12595|574086
1672260000000|2022-12-28 20:40:00|12613|12612|12591|12590|12618|12617|12589|12588|565517
1672260300000|2022-12-28 20:45:00|12590|12589|12603|12602|12614|12613|12588|12587|487746
1672260600000|2022-12-28 20:50:00|12604|12603|12605|12604|12612|12611|12596|12595|776538
1672260900000|2022-12-28 20:55:00|12604|12603|12605|12604|12620|12619|12601|12600|1321261
1672261200000|2022-12-28 21:00:00|12606|12605|12605|12601|12618|12617|12604|12600|4608065
1672261500000|2022-12-28 21:05:00|12609|12603|12618|12615|12618|12615|12605|12601|17590
1672261800000|2022-12-28 21:10:00|12619|12616|12625|12622|12633|12630|12616|12611|31946
1672262100000|2022-12-28 21:15:00|12624|12623|12615|12610|12629|12625|12604|12603|19503
1672262400000|2022-12-28 21:20:00|12614|12612|12614|12610|12627|12619|12613|12610|5547
1672262700000|2022-12-28 21:25:00|12613|12606|12615|12612|12617|12614|12606|12602|15927
1672263000000|2022-12-28 21:30:00|12616|12615|12615|12613|12616|12615|12612|12604|5498
1672263300000|2022-12-28 21:35:00|12616|12612|12619|12616|12619|12617|12612|12611|7340
1672263600000|2022-12-28 21:40:00|12620|12618|12625|12621|12625|12623|12619|12618|4228
1672263900000|2022-12-28 21:45:00|12623|12623|12628|12625|12629|12625|12620|12618|15521
1672264200000|2022-12-28 21:50:00|12627|12624|12621|12617|12628|12625|12619|12614|9797
1672264500000|2022-12-28 21:55:00|12623|12620|12627|12625|12627|12626|12619|12615|13414
1672264800000|2022-12-28 22:00:00|12626|12624|12623|12621|12628|12626|12623|12621|10637
1672265100000|2022-12-28 22:05:00|12625|12623|12621|12614|12628|12626|12621|12614|12090
1672265400000|2022-12-28 22:10:00|12623|12616|12623|12616|12625|12619|12618|12612|5225
1672265700000|2022-12-28 22:15:00|12621|12615|12615|12612|12623|12615|12615|12612|2302
1672266000000|2022-12-28 22:20:00|12614|12613|12622|12615|12622|12615|12614|12613|2302
1672266300000|2022-12-28 22:25:00|12623|12616|12610|12606|12623|12616|12610|12604|9182
1672266600000|2022-12-28 22:30:00|12608|12604|12614|12609|12614|12610|12608|12604|3689
1672266900000|2022-12-28 22:35:00|12612|12606|12612|12608|12612|12609|12610|12606|1363
1672267200000|2022-12-28 22:40:00|12610|12609|12610|12608|12610|12610|12610|12608|1212
1672267500000|2022-12-28 22:45:00|12612|12607|12612|12608|12612|12608|12608|12606|10388
1672267800000|2022-12-28 22:50:00|12614|12610|12615|12613|12615|12613|12614|12610|1168
1672268100000|2022-12-28 22:55:00|12614|12614|12614|12610|12614|12614|12611|12610|3246
1672268400000|2022-12-28 23:00:00|12615|12616|12624|12617|12624|12622|12615|12616|8075
1672268700000|2022-12-28 23:05:00|12623|12620|12620|12619|12624|12623|12618|12612|5020
1672269000000|2022-12-28 23:10:00|12622|12620|12620|12619|12622|12620|12620|12619|4371
1672269300000|2022-12-28 23:15:00|12622|12620|12624|12621|12624|12622|12620|12619|6592
1672269600000|2022-12-28 23:20:00|12625|12622|12624|12618|12625|12622|12620|12616|6157
1672269900000|2022-12-28 23:25:00|12622|12619|12622|12620|12622|12620|12620|12615|3437
1672270200000|2022-12-28 23:30:00|12624|12621|12626|12624|12626|12625|12624|12620|5562
1672270500000|2022-12-28 23:35:00|12625|12622|12625|12622|12625|12622|12625|12622|2100
1672270800000|2022-12-28 23:40:00|12626|12624|12624|12621|12626|12625|12624|12621|3382
1672271100000|2022-12-28 23:45:00|12625|12624|12624|12620|12625|12624|12622|12620|1325
1672271400000|2022-12-28 23:50:00|12623|12621|12624|12622|12624|12622|12622|12621|881
1672271700000|2022-12-28 23:55:00|12625|12623|12626|12622|12626|12625|12625|12622|2706
1672272000000|2022-12-29 00:00:00|12625|12623|12627|12624|12627|12626|12625|12622|3971
1672272300000|2022-12-29 00:05:00|12628|12626|12628|12625|12628|12627|12626|12625|2514
1672272600000|2022-12-29 00:10:00|12629|12628|12628|12625|12629|12628|12626|12625|2522
1672272900000|2022-12-29 00:15:00|12624|12622|12620|12616|12627|12622|12616|12615|8869
1672273200000|2022-12-29 00:20:00|12623|12618|12623|12618|12625|12622|12622|12616|2727
1672273500000|2022-12-29 00:25:00|12624|12619|12620|12618|12624|12621|12619|12618|3149
1672273800000|2022-12-29 00:30:00|12621|12617|12624|12617|12624|12617|12619|12616|2014
1672274100000|2022-12-29 00:35:00|12622|12616|12625|12622|12625|12622|12622|12616|1590
1672274400000|2022-12-29 00:40:00|12624|12623|12624|12621|12624|12623|12623|12621|2260
1672274700000|2022-12-29 00:45:00|12625|12622|12627|12624|12629|12625|12624|12622|4399
1672275000000|2022-12-29 00:50:00|12628|12626|12628|12626|12629|12628|12627|12624|4221
1672275300000|2022-12-29 00:55:00|12629|12627|12632|12631|12633|12632|12628|12627|7123
1672304400000|2022-12-29 09:00:00|12676|12644|12670|12666|12699|12667|12652|12642|12956
1672304700000|2022-12-29 09:05:00|12677|12668|12672|12666|12686|12674|12662|12661|8825
1672305000000|2022-12-29 09:10:00|12667|12665|12671|12669|12672|12670|12663|12661|6601
1672305300000|2022-12-29 09:15:00|12672|12667|12689|12670|12699|12682|12672|12665|6437
1672305600000|2022-12-29 09:20:00|12688|12671|12695|12685|12699|12690|12688|12670|2290
1672305900000|2022-12-29 09:25:00|12692|12687|12689|12680|12700|12687|12685|12680|2489
1672306200000|2022-12-29 09:30:00|12690|12677|12687|12675|12690|12677|12671|12668|3129
1672306500000|2022-12-29 09:35:00|12679|12674|12679|12675|12687|12677|12676|12671|2485
1672306800000|2022-12-29 09:40:00|12681|12673|12677|12672|12683|12675|12675|12671|2886
1672307100000|2022-12-29 09:45:00|12681|12671|12689|12675|12689|12678|12677|12671|4655
1672307400000|2022-12-29 09:50:00|12688|12676|12690|12681|12690|12686|12682|12675|3291
1672307700000|2022-12-29 09:55:00|12689|12685|12684|12681|12690|12685|12683|12681|1352
1672308000000|2022-12-29 10:00:00|12689|12684|12680|12676|12690|12684|12679|12672|2773
1672308300000|2022-12-29 10:05:00|12688|12674|12688|12681|12689|12681|12685|12674|1929
1672308600000|2022-12-29 10:10:00|12687|12684|12688|12681|12688|12684|12684|12680|1993
1672308900000|2022-12-29 10:15:00|12687|12682|12688|12681|12688|12684|12683|12680|865
1672309200000|2022-12-29 10:20:00|12686|12680|12683|12676|12688|12683|12680|12674|2560
1672309500000|2022-12-29 10:25:00|12680|12675|12676|12672|12680|12676|12676|12671|5648
1672309800000|2022-12-29 10:30:00|12678|12673|12684|12680|12684|12680|12678|12672|3304
1672310100000|2022-12-29 10:35:00|12683|12681|12690|12682|12690|12688|12683|12680|3896
1672310400000|2022-12-29 10:40:00|12689|12685|12690|12683|12690|12686|12686|12680|2223
1672310700000|2022-12-29 10:45:00|12688|12681|12693|12690|12698|12692|12688|12681|2535
1672311000000|2022-12-29 10:50:00|12699|12685|12688|12684|12699|12685|12688|12684|1486
1672311300000|2022-12-29 10:55:00|12695|12685|12695|12690|12697|12690|12684|12684|8350
1672311600000|2022-12-29 11:00:00|12694|12693|12705|12696|12712|12701|12693|12690|7459
1672311900000|2022-12-29 11:05:00|12708|12697|12716|12706|12729|12713|12708|12696|10430
1672312200000|2022-12-29 11:10:00|12717|12705|12710|12705|12718|12714|12707|12700|4055
1672312500000|2022-12-29 11:15:00|12709|12708|12713|12702|12715|12710|12704|12700|4899
1672312800000|2022-12-29 11:20:00|12708|12700|12715|12706|12715|12714|12706|12700|5831
1672313100000|2022-12-29 11:25:00|12710|12708|12713|12710|12715|12710|12708|12706|1568
1672313400000|2022-12-29 11:30:00|12710|12708|12713|12708|12713|12708|12710|12708|1967
1672313700000|2022-12-29 11:35:00|12711|12709|12710|12705|12711|12709|12708|12705|4513
1672314000000|2022-12-29 11:40:00|12709|12708|12716|12701|12720|12719|12705|12700|11849
1672314300000|2022-12-29 11:45:00|12715|12702|12714|12709|12715|12709|12708|12700|2331
1672314600000|2022-12-29 11:50:00|12711|12706|12728|12727|12729|12727|12711|12700|4457
1672314900000|2022-12-29 11:55:00|12727|12725|12725|12720|12728|12725|12723|12716|7674
1672315200000|2022-12-29 12:00:00|12724|12718|12725|12721|12727|12724|12714|12705|34478
1672315500000|2022-12-29 12:05:00|12727|12720|12757|12756|12765|12760|12727|12720|55339
1672315800000|2022-12-29 12:10:00|12759|12755|12754|12748|12760|12756|12750|12741|21723
1672316100000|2022-12-29 12:15:00|12755|12749|12722|12720|12755|12752|12717|12713|30589
1672316400000|2022-12-29 12:20:00|12723|12719|12720|12717|12725|12720|12717|12704|11000
1672316700000|2022-12-29 12:25:00|12722|12716|12731|12730|12740|12738|12722|12716|15366
1672317000000|2022-12-29 12:30:00|12738|12729|12717|12711|12740|12729|12707|12706|9485
1672317300000|2022-12-29 12:35:00|12718|12710|12717|12712|12724|12720|12717|12710|12034
1672317600000|2022-12-29 12:40:00|12716|12713|12724|12717|12724|12718|12715|12712|4635
1672317900000|2022-12-29 12:45:00|12723|12716|12728|12723|12731|12726|12717|12713|7522
1672318200000|2022-12-29 12:50:00|12727|12724|12730|12728|12730|12729|12724|12716|4853
1672318500000|2022-12-29 12:55:00|12729|12727|12732|12728|12733|12731|12722|12720|10519
1672318800000|2022-12-29 13:00:00|12729|12726|12733|12726|12733|12727|12723|12720|7359
1672319100000|2022-12-29 13:05:00|12731|12727|12750|12747|12750|12747|12730|12725|36514
1672319400000|2022-12-29 13:10:00|12749|12746|12745|12741|12750|12746|12742|12738|12265
1672319700000|2022-12-29 13:15:00|12744|12743|12747|12745|12749|12748|12737|12736|18021
1672320000000|2022-12-29 13:20:00|12748|12744|12744|12741|12749|12747|12740|12737|6620
1672320300000|2022-12-29 13:25:00|12742|12740|12740|12736|12743|12740|12739|12736|9275
1672320600000|2022-12-29 13:30:00|12739|12738|12754|12752|12768|12767|12731|12725|47152
1672320900000|2022-12-29 13:35:00|12755|12754|12795|12792|12795|12792|12754|12752|61253
1672321200000|2022-12-29 13:40:00|12794|12793|12812|12809|12812|12809|12782|12779|82740
1672321500000|2022-12-29 13:45:00|12810|12810|12795|12792|12812|12810|12791|12790|33660
1672321800000|2022-12-29 13:50:00|12794|12793|12790|12789|12797|12794|12781|12775|31602
1672322100000|2022-12-29 13:55:00|12789|12788|12801|12797|12812|12809|12788|12787|52436
1672322400000|2022-12-29 14:00:00|12800|12798|12807|12805|12809|12807|12799|12795|14837
1672322700000|2022-12-29 14:05:00|12806|12804|12797|12795|12807|12805|12796|12792|27991
1672323000000|2022-12-29 14:10:00|12798|12798|12800|12798|12810|12809|12798|12792|21761
1672323300000|2022-12-29 14:15:00|12799|12792|12807|12802|12809|12807|12788|12784|31526
1672323600000|2022-12-29 14:20:00|12804|12801|12815|12809|12819|12817|12800|12798|37010
1672323900000|2022-12-29 14:25:00|12802|12793|12800|12791|12819|12818|12785|12781|72705
1672324200000|2022-12-29 14:30:00|12799|12793|12871|12870|12879|12878|12782|12781|2139665
1672324500000|2022-12-29 14:35:00|12872|12871|12894|12893|12942|12941|12863|12862|1134430
1672324800000|2022-12-29 14:40:00|12895|12894|12925|12924|12978|12977|12895|12894|904162
1672325100000|2022-12-29 14:45:00|12924|12923|12904|12903|12944|12943|12891|12890|650615
1672325400000|2022-12-29 14:50:00|12905|12904|12883|12882|12927|12926|12872|12871|679378
1672325700000|2022-12-29 14:55:00|12884|12883|12875|12874|12907|12906|12863|12862|559856
1672326000000|2022-12-29 15:00:00|12876|12875|12837|12836|12908|12907|12834|12833|650634
1672326300000|2022-12-29 15:05:00|12838|12837|12854|12853|12864|12862|12820|12819|565548
1672326600000|2022-12-29 15:10:00|12855|12854|12860|12858|12865|12864|12836|12835|385087
1672326900000|2022-12-29 15:15:00|12861|12859|12910|12909|12922|12921|12861|12859|669168
1672327200000|2022-12-29 15:20:00|12911|12910|12941|12939|12942|12941|12898|12897|483404
1672327500000|2022-12-29 15:25:00|12940|12940|12940|12939|12958|12957|12931|12930|466242
1672327800000|2022-12-29 15:30:00|12939|12938|12933|12931|12950|12949|12915|12914|371980
1672328100000|2022-12-29 15:35:00|12932|12930|12961|12960|12966|12965|12928|12927|389200
1672328400000|2022-12-29 15:40:00|12960|12958|12944|12943|12961|12960|12937|12936|244664
1672328700000|2022-12-29 15:45:00|12945|12944|12920|12919|12945|12944|12913|12912|368283
1672329000000|2022-12-29 15:50:00|12921|12920|12961|12960|12965|12964|12921|12920|318339
1672329300000|2022-12-29 15:55:00|12962|12961|12996|12995|12998|12997|12957|12956|485814
1672329600000|2022-12-29 16:00:00|12997|12996|12970|12969|13006|13005|12969|12968|392309
1672329900000|2022-12-29 16:05:00|12971|12970|12970|12969|12993|12992|12962|12961|292717
1672330200000|2022-12-29 16:10:00|12969|12968|12954|12953|12974|12973|12945|12944|277066
1672330500000|2022-12-29 16:15:00|12953|12952|12983|12982|13000|12999|12947|12946|329557
1672330800000|2022-12-29 16:20:00|12984|12983|12986|12985|13004|13003|12973|12971|345999
1672331100000|2022-12-29 16:25:00|12985|12984|12986|12985|13004|13003|12979|12978|354317
1672331400000|2022-12-29 16:30:00|12987|12986|13002|13001|13015|13014|12980|12979|337813
1672331700000|2022-12-29 16:35:00|13003|13002|12996|12995|13004|13003|12986|12985|218115
1672332000000|2022-12-29 16:40:00|12997|12996|12991|12990|13004|13003|12986|12985|198693
1672332300000|2022-12-29 16:45:00|12992|12991|13000|12999|13010|13009|12988|12987|216879
1672332600000|2022-12-29 16:50:00|12999|12998|13038|13037|13049|13048|12998|12997|393009
1672332900000|2022-12-29 16:55:00|13037|13036|13011|13010|13041|13040|13007|13006|237682
1672333200000|2022-12-29 17:00:00|13012|13011|13002|13000|13019|13017|12997|12996|266807
1672333500000|2022-12-29 17:05:00|13000|12999|12999|12998|13004|13003|12988|12987|237879
1672333800000|2022-12-29 17:10:00|13000|12999|12993|12992|13011|13010|12990|12989|234717
1672334100000|2022-12-29 17:15:00|12992|12991|13019|13018|13032|13031|12983|12982|479281
1672334400000|2022-12-29 17:20:00|13020|13019|13010|13009|13037|13036|13010|13009|169561
1672334700000|2022-12-29 17:25:00|13009|13008|13000|12999|13015|13014|12997|12996|266621
1672335000000|2022-12-29 17:30:00|13001|13000|12999|12998|13010|13009|12998|12997|206111
1672335300000|2022-12-29 17:35:00|12998|12997|12960|12959|13002|13001|12957|12956|409576
1672335600000|2022-12-29 17:40:00|12961|12960|12970|12969|12975|12974|12955|12954|227409
1672335900000|2022-12-29 17:45:00|12971|12970|12953|12952|12971|12970|12952|12951|162704
1672336200000|2022-12-29 17:50:00|12954|12953|12990|12989|12991|12990|12954|12953|207598
1672336500000|2022-12-29 17:55:00|12991|12990|12985|12984|12999|12998|12984|12983|147549
1672336800000|2022-12-29 18:00:00|12984|12983|12963|12961|12994|12992|12962|12961|172184
1672337100000|2022-12-29 18:05:00|12964|12962|12944|12943|12972|12971|12940|12939|266413
1672337400000|2022-12-29 18:10:00|12943|12942|12949|12948|12953|12952|12933|12932|231878
1672337700000|2022-12-29 18:15:00|12950|12949|12959|12958|12973|12972|12943|12942|196792
1672338000000|2022-12-29 18:20:00|12958|12957|12951|12950|12962|12961|12942|12941|188228
1672338300000|2022-12-29 18:25:00|12950|12949|12953|12952|12961|12960|12947|12946|159919
1672338600000|2022-12-29 18:30:00|12954|12953|12958|12957|12966|12965|12941|12940|181670
1672338900000|2022-12-29 18:35:00|12957|12956|12969|12969|12970|12969|12948|12947|139033
1672339200000|2022-12-29 18:40:00|12970|12968|12983|12982|12988|12987|12970|12968|158806
1672339500000|2022-12-29 18:45:00|12984|12983|12987|12986|12990|12989|12966|12965|135903
1672339800000|2022-12-29 18:50:00|12988|12987|12999|12998|13000|12999|12977|12976|146314
1672340100000|2022-12-29 18:55:00|12998|12997|13004|13003|13008|13007|12988|12987|217342
1672340400000|2022-12-29 19:00:00|13003|13002|13011|13010|13019|13018|13003|13002|252005
1672340700000|2022-12-29 19:05:00|13012|13011|13008|13007|13024|13024|13001|13000|236009
1672341000000|2022-12-29 19:10:00|13009|13008|13005|13004|13012|13011|12999|12998|150848
1672341300000|2022-12-29 19:15:00|13004|13003|13018|13017|13024|13023|13001|13000|190758
1672341600000|2022-12-29 19:20:00|13017|13016|13016|13015|13021|13020|13008|13007|151421
1672341900000|2022-12-29 19:25:00|13015|13014|13001|13000|13018|13017|12999|12998|238687
1672342200000|2022-12-29 19:30:00|13002|13001|12997|12996|13003|13002|12991|12990|226555
1672342500000|2022-12-29 19:35:00|12996|12995|13002|13001|13005|13004|12992|12992|149544
1672342800000|2022-12-29 19:40:00|13001|13000|12996|12995|13010|13009|12995|12994|154419
1672343100000|2022-12-29 19:45:00|12997|12996|12991|12990|12999|12998|12984|12983|157440
1672343400000|2022-12-29 19:50:00|12992|12991|12978|12977|12993|12992|12974|12973|268840
1672343700000|2022-12-29 19:55:00|12979|12978|12978|12977|12983|12982|12974|12973|191649
1672344000000|2022-12-29 20:00:00|12977|12976|12994|12993|12998|12997|12976|12975|226345
1672344300000|2022-12-29 20:05:00|12993|12992|12995|12994|12997|12996|12985|12984|191967
1672344600000|2022-12-29 20:10:00|12996|12995|12977|12976|12996|12995|12971|12970|285335
1672344900000|2022-12-29 20:15:00|12978|12977|12980|12979|12985|12984|12971|12970|315378
1672345200000|2022-12-29 20:20:00|12981|12980|12990|12989|12996|12995|12976|12975|247510
1672345500000|2022-12-29 20:25:00|12991|12990|12996|12995|13002|13001|12987|12986|277083
1672345800000|2022-12-29 20:30:00|12995|12994|13011|13010|13015|13014|12994|12994|272075
1672346100000|2022-12-29 20:35:00|13010|13009|13008|13007|13019|13018|13001|13000|287580
1672346400000|2022-12-29 20:40:00|13007|13006|13007|13006|13011|13010|13001|13000|240687
1672346700000|2022-12-29 20:45:00|13006|13005|13015|13014|13021|13020|13001|13000|356027
1672347000000|2022-12-29 20:50:00|13014|13013|12991|12990|13022|13021|12986|12985|664587
1672347300000|2022-12-29 20:55:00|12990|12989|12960|12957|12990|12989|12957|12956|1380171
1672347600000|2022-12-29 21:00:00|12961|12958|12958|12957|12967|12966|12958|12956|5421118
1672347900000|2022-12-29 21:05:00|12960|12956|12964|12963|12964|12963|12960|12956|5229
1672348200000|2022-12-29 21:10:00|12966|12962|12961|12957|12966|12962|12960|12956|3617
1672348500000|2022-12-29 21:15:00|12959|12956|12958|12957|12960|12958|12957|12955|3795
1672348800000|2022-12-29 21:20:00|12959|12958|12959|12957|12959|12958|12959|12956|1167
1672349100000|2022-12-29 21:25:00|12958|12954|12952|12946|12958|12954|12950|12945|9728
1672349400000|2022-12-29 21:30:00|12950|12947|12950|12946|12950|12947|12948|12945|1817
1672349700000|2022-12-29 21:35:00|12949|12949|12953|12949|12960|12955|12948|12946|8608
1672350000000|2022-12-29 21:40:00|12955|12950|12953|12950|12955|12952|12952|12950|1300
1672350300000|2022-12-29 21:45:00|12954|12951|12954|12953|12954|12953|12954|12951|1189
1672350600000|2022-12-29 21:50:00|12953|12952|12953|12950|12953|12952|12953|12950|1388
1672350900000|2022-12-29 21:55:00|12952|12952|12952|12950|12953|12952|12952|12950|640
1672351200000|2022-12-29 22:00:00|12951|12946|12955|12953|12955|12953|12950|12946|4106
1672351500000|2022-12-29 22:05:00||12954||12954||12954||12954|711
1672351800000|2022-12-29 22:10:00|12957|12956|12956|12946|12957|12956|12956|12946|3637
1672352100000|2022-12-29 22:15:00|12954|12948|12952|12950|12955|12952|12952|12948|480
1672352400000|2022-12-29 22:20:00|12956|12951|12948|12947|12956|12951|12948|12947|4702
1672352700000|2022-12-29 22:25:00|12947|12946|12945|12943|12948|12946|12945|12941|8181
1672353000000|2022-12-29 22:30:00|12948||12950||12950||12948||3412
1672353300000|2022-12-29 22:35:00|12948|12945|12948|12945|12948|12947|12947|12945|544
1672353600000|2022-12-29 22:40:00|||||||||278
1672353900000|2022-12-29 22:45:00|12947|12946|12945|12942|12952|12951|12945|12942|3792
1672354200000|2022-12-29 22:50:00|12952|12945|12950|12945|12952|12950|12950|12942|3101
1672354500000|2022-12-29 22:55:00|12954|12952|12955|12952|12955|12952|12954|12952|550
1672354800000|2022-12-29 23:00:00|12952|12951|12945|12944|12955|12951|12945|12942|4155
1672355100000|2022-12-29 23:05:00|12944|12942|12938|12931|12945|12943|12933|12931|5701
1672355400000|2022-12-29 23:10:00|12935|12932|12938|12933|12940|12933|12933|12932|2869
1672355700000|2022-12-29 23:15:00|12937|12936|12943|12937|12945|12940|12934|12936|3291
1672356000000|2022-12-29 23:20:00|12942|12940|12942|12937|12945|12943|12938|12933|2263
1672356300000|2022-12-29 23:25:00||12939||12938||12939||12938|515
1672356600000|2022-12-29 23:30:00|12941|12939|12944|12939|12945|12941|12941|12939|1076
1672356900000|2022-12-29 23:35:00|12943|12940|12940|12934|12943|12940|12939|12934|1618
1672357200000|2022-12-29 23:40:00|12939|12939|12938|12935|12939|12939|12934|12933|948
1672357500000|2022-12-29 23:45:00|12937|12934|12937|12935|12938|12935|12935|12932|1573
1672357800000|2022-12-29 23:50:00|12936|12933|12936|12932|12936|12933|12936|12932|1136
1672358100000|2022-12-29 23:55:00|12938|12934|12937|12935|12940|12936|12937|12931|1863
1672358400000|2022-12-30 00:00:00|12935|12934|12938|12931|12940|12934|12934|12930|1144
1672358700000|2022-12-30 00:05:00|12936|12932|12935|12931|12936|12934|12934|12931|1039
1672359000000|2022-12-30 00:10:00|12934|12933|12934|12931|12935|12933|12933|12931|3304
1672359300000|2022-12-30 00:15:00|12933|12932|12931|12929|12935|12933|12930|12929|4242
1672359600000|2022-12-30 00:20:00|12930|12925|12928|12925|12931|12926|12926|12925|2043
1672359900000|2022-12-30 00:25:00|12929|12928|12927|12926|12931|12929|12927|12926|3409
1672360200000|2022-12-30 00:30:00|12926|12925|12927|12920|12927|12926|12926|12920|7142
1672360500000|2022-12-30 00:35:00|12924|12921|12927|12925|12927|12925|12924|12921|1749
1672360800000|2022-12-30 00:40:00|12929|12927|12927|12925|12930|12927|12927|12925|2485
1672361100000|2022-12-30 00:45:00|12926|12923|12928|12920|12928|12925|12925|12920|4238
1672361400000|2022-12-30 00:50:00|12926|12921|12928|12922|12928|12926|12926|12921|3552
1672361700000|2022-12-30 00:55:00|12926|12928|12925|12922|12929|12928|12925|12921|3220
1672390800000|2022-12-30 09:00:00|12893|12883|12879|12873|12904|12883|12875|12873|7958
1672391100000|2022-12-30 09:05:00|12882|12876|12895|12887|12904|12896|12882|12876|5841
1672391400000|2022-12-30 09:10:00|12899|12888|12895|12886|12899|12888|12884|12881|5820
1672391700000|2022-12-30 09:15:00|12897|12888|12890|12886|12925|12897|12890|12886|3299
1672392000000|2022-12-30 09:20:00|12889|12880|12885|12880|12889|12880|12877|12873|2943
1672392300000|2022-12-30 09:25:00|12884|12875|12885|12879|12885|12882|12880|12875|2703
1672392600000|2022-12-30 09:30:00|12889|12880|12888|12879|12890|12888|12888|12876|1756
1672392900000|2022-12-30 09:35:00|12889|12880|12900|12881|12900|12887|12885|12877|2933
1672393200000|2022-12-30 09:40:00|12899|12882|12893|12885|12900|12889|12885|12873|1169
1672393500000|2022-12-30 09:45:00|12889|12888|12895|12880|12900|12888|12888|12877|802
1672393800000|2022-12-30 09:50:00|12899|12881|12900|12887|12900|12890|12891|12880|2072
1672394100000|2022-12-30 09:55:00|12907|12888|12911|12906|12925|12906|12907|12888|6030
1672394400000|2022-12-30 10:00:00|12918|12908|12908|12905|12918|12911|12908|12905|2987
1672394700000|2022-12-30 10:05:00|12907|12902|12920|12903|12921|12908|12905|12899|1921
1672395000000|2022-12-30 10:10:00|12919|12902|12908|12893|12919|12903|12898|12888|979
1672395300000|2022-12-30 10:15:00|12905|12890|12890|12886|12914|12895|12890|12886|2118
1672395600000|2022-12-30 10:20:00|12888|12884|12906|12890|12906|12894|12888|12882|3853
1672395900000|2022-12-30 10:25:00|12903|12893|12903|12896|12907|12900|12900|12889|751
1672396200000|2022-12-30 10:30:00|12906|12895|12906|12892|12914|12899|12900|12889|604
1672396500000|2022-12-30 10:35:00|12907|12893|12911|12900|12914|12900|12900|12891|1966
1672396800000|2022-12-30 10:40:00|12910|12901|12920|12912|12920|12912|12907|12900|2156
1672397100000|2022-12-30 10:45:00|12918|12913|12920|12914|12920|12916|12918|12902|2597
1672397400000|2022-12-30 10:50:00|12914|12910|12914|12906|12920|12910|12914|12902|3201
1672397700000|2022-12-30 10:55:00|12913|12907|12920|12909|12920|12911|12913|12900|290
1672398000000|2022-12-30 11:00:00|12917|12911|12919|12909|12920|12917|12917|12909|4098
1672398300000|2022-12-30 11:05:00|12915|12906|12912|12900|12919|12906|12906|12898|1248
1672398600000|2022-12-30 11:10:00|12911|12902|12908|12900|12912|12910|12903|12900|247
1672398900000|2022-12-30 11:15:00|12909|12901|12909|12900|12917|12909|12908|12900|757
1672399200000|2022-12-30 11:20:00|12910|12901|12914|12904|12919|12908|12908|12900|1482
1672399500000|2022-12-30 11:25:00|12915|12902|12914|12907|12919|12907|12909|12902|707
1672399800000|2022-12-30 11:30:00|12913|12910|12910|12907|12913|12910|12910|12907|192
1672400100000|2022-12-30 11:35:00|12912|12908|12928|12916|12928|12920|12911|12907|2273
1672400400000|2022-12-30 11:40:00|12926|12918|12921|12911|12928|12918|12920|12908|164
1672400700000|2022-12-30 11:45:00|12922|12909|12925|12915|12928|12919|12921|12908|486
1672401000000|2022-12-30 11:50:00|12926|12916|12925|12913|12927|12921|12925|12911|521
1672401300000|2022-12-30 11:55:00|12922|12911|12918|12910|12925|12915|12918|12908|707
1672401600000|2022-12-30 12:00:00|12919|12912|12910|12902|12922|12916|12908|12900|13629
1672401900000|2022-12-30 12:05:00|12908|12907|12897|12893|12910|12907|12897|12892|8032
1672402200000|2022-12-30 12:10:00|12894|12891|12890|12886|12894|12891|12887|12883|4445
1672402500000|2022-12-30 12:15:00|12893|12890|12889|12885|12896|12890|12888|12881|2228
1672402800000|2022-12-30 12:20:00|12886|12882|12875|12868|12886|12882|12867|12865|12229
1672403100000|2022-12-30 12:25:00|12874|12867|12866|12860|12875|12870|12864|12860|5493
1672403400000|2022-12-30 12:30:00|12865|12858|12873|12866|12873|12866|12856|12852|5944
1672403700000|2022-12-30 12:35:00|12872|12867|12850|12845|12872|12867|12843|12838|9884
1672404000000|2022-12-30 12:40:00|12849|12847|12860|12856|12860|12856|12849|12847|2611
1672404300000|2022-12-30 12:45:00|12858|12855|12859|12855|12868|12861|12856|12855|8502
1672404600000|2022-12-30 12:50:00|12855|12854|12860|12855|12862|12858|12850|12849|8602
1672404900000|2022-12-30 12:55:00|12861|12854|12849|12844|12861|12854|12845|12840|4673
1672405200000|2022-12-30 13:00:00|12848|12842|12840|12836|12849|12843|12836|12835|11872
1672405500000|2022-12-30 13:05:00|12839|12837|12837|12835|12840|12840|12837|12835|8512
1672405800000|2022-12-30 13:10:00|12836|12834|12824|12822|12837|12834|12822|12822|9351
1672406100000|2022-12-30 13:15:00|12823|12820|12818|12815|12823|12820|12815|12810|8400
1672406400000|2022-12-30 13:20:00|12820|12816|12790|12788|12820|12817|12784|12782|36317
1672406700000|2022-12-30 13:25:00|12789|12789|12800|12799|12810|12805|12789|12788|12168
1672407000000|2022-12-30 13:30:00|12799|12796|12794|12792|12800|12797|12789|12788|6902
1672407300000|2022-12-30 13:35:00|12797|12794|12802|12800|12810|12806|12794|12793|11472
1672407600000|2022-12-30 13:40:00|12804|12801|12812|12810|12820|12816|12803|12801|10168
1672407900000|2022-12-30 13:45:00|12811|12809|12811|12809|12814|12812|12805|12801|9288
1672408200000|2022-12-30 13:50:00|12812|12808|12824|12821|12825|12822|12806|12805|17007
1672408500000|2022-12-30 13:55:00|12825|12823|12825|12819|12837|12834|12815|12813|19588
1672408800000|2022-12-30 14:00:00|12820|12818|12821|12820|12829|12823|12812|12811|8532
1672409100000|2022-12-30 14:05:00|12822|12818|12816|12810|12824|12821|12806|12806|14180
1672409400000|2022-12-30 14:10:00|12813|12811|12811|12809|12825|12819|12810|12807|18149
1672409700000|2022-12-30 14:15:00|12812|12808|12816|12811|12822|12818|12802|12799|23264
1672410000000|2022-12-30 14:20:00|12817|12815|12820|12816|12820|12818|12812|12802|8576
1672410300000|2022-12-30 14:25:00|12819|12818|12851|12837|12861|12858|12819|12818|33064
1672410600000|2022-12-30 14:30:00|12847|12830|12858|12856|12869|12868|12791|12790|764748
1672410900000|2022-12-30 14:35:00|12857|12855|12838|12837|12864|12862|12832|12831|486786
1672411200000|2022-12-30 14:40:00|12839|12838|12817|12816|12839|12838|12783|12782|679221
1672411500000|2022-12-30 14:45:00|12816|12815|12761|12759|12833|12832|12751|12750|813875
1672411800000|2022-12-30 14:50:00|12760|12758|12769|12767|12788|12787|12749|12747|469059
1672412100000|2022-12-30 14:55:00|12772|12768|12789|12788|12789|12788|12755|12754|441480
1672412400000|2022-12-30 15:00:00|12790|12789|12774|12773|12799|12798|12771|12770|435987
1672412700000|2022-12-30 15:05:00|12775|12774|12757|12756|12786|12785|12744|12743|570403
1672413000000|2022-12-30 15:10:00|12755|12754|12796|12794|12803|12802|12754|12753|311152
1672413300000|2022-12-30 15:15:00|12797|12795|12855|12854|12858|12857|12786|12785|609430
1672413600000|2022-12-30 15:20:00|12856|12853|12854|12852|12866|12865|12834|12833|337370
1672413900000|2022-12-30 15:25:00|12855|12853|12843|12842|12856|12855|12829|12828|260819
1672414200000|2022-12-30 15:30:00|12844|12843|12852|12851|12862|12861|12827|12826|316582
1672414500000|2022-12-30 15:35:00|12853|12852|12854|12853|12863|12862|12832|12831|294180
1672414800000|2022-12-30 15:40:00|12855|12854|12864|12863|12877|12876|12841|12840|400727
1672415100000|2022-12-30 15:45:00|12863|12862|12910|12909|12926|12925|12862|12861|485324
1672415400000|2022-12-30 15:50:00|12909|12908|12880|12879|12912|12911|12877|12876|303184
1672415700000|2022-12-30 15:55:00|12881|12878|12884|12883|12885|12884|12861|12860|267653
1672416000000|2022-12-30 16:00:00|12883|12882|12887|12885|12896|12895|12872|12871|304038
1672416300000|2022-12-30 16:05:00|12886|12884|12896|12895|12900|12899|12883|12882|294378
1672416600000|2022-12-30 16:10:00|12895|12894|12853|12852|12899|12898|12848|12847|378938
1672416900000|2022-12-30 16:15:00|12854|12853|12829|12828|12859|12858|12826|12825|328041
1672417200000|2022-12-30 16:20:00|12828|12827|12821|12820|12831|12830|12809|12808|252806
1672417500000|2022-12-30 16:25:00|12820|12819|12831|12830|12835|12834|12814|12812|182930
1672417800000|2022-12-30 16:30:00|12830|12829|12843|12841|12848|12847|12822|12821|371997
1672418100000|2022-12-30 16:35:00|12842|12842|12862|12860|12869|12868|12839|12838|227215
1672418400000|2022-12-30 16:40:00|12861|12861|12858|12857|12865|12864|12847|12846|192892
1672418700000|2022-12-30 16:45:00|12859|12858|12867|12866|12875|12874|12847|12846|183781
1672419000000|2022-12-30 16:50:00|12868|12867|12870|12869|12877|12876|12862|12861|175746
1672419300000|2022-12-30 16:55:00|12871|12870|12900|12899|12905|12904|12864|12863|288918
1672419600000|2022-12-30 17:00:00|12901|12900|12891|12890|12905|12904|12887|12886|178191
1672419900000|2022-12-30 17:05:00|12890|12889|12888|12887|12890|12889|12874|12873|167994
1672420200000|2022-12-30 17:10:00|12887|12886|12889|12888|12899|12898|12883|12882|190378
1672420500000|2022-12-30 17:15:00|12890|12889|12901|12901|12906|12905|12887|12886|167790
1672420800000|2022-12-30 17:20:00|12900|12900|12903|12902|12908|12907|12889|12888|157734
1672421100000|2022-12-30 17:25:00|12904|12903|12882|12881|12904|12903|12879|12878|129582
1672421400000|2022-12-30 17:30:00|12881|12880|12898|12896|12899|12898|12877|12876|195730
1672421700000|2022-12-30 17:35:00|12897|12897|12881|12880|12903|12902|12880|12879|179998
1672422000000|2022-12-30 17:40:00|12880|12879|12884|12883|12893|12892|12876|12875|128781
1672422300000|2022-12-30 17:45:00|12883|12882|12887|12886|12898|12897|12882|12881|123107
1672422600000|2022-12-30 17:50:00|12888|12887|12877|12876|12895|12894|12874|12873|123574
1672422900000|2022-12-30 17:55:00|12876|12875|12897|12896|12897|12896|12864|12863|231166
1672423200000|2022-12-30 18:00:00|12896|12895|12887|12886|12897|12896|12878|12877|235220
1672423500000|2022-12-30 18:05:00|12886|12885|12878|12878|12887|12886|12871|12870|215359
1672423800000|2022-12-30 18:10:00|12879|12877|12879|12878|12884|12884|12872|12871|147536
1672424100000|2022-12-30 18:15:00|12880|12879|12854|12853|12882|12881|12849|12848|255971
1672424400000|2022-12-30 18:20:00|12853|12852|12827|12826|12853|12852|12812|12810|408702
1672424700000|2022-12-30 18:25:00|12826|12825|12833|12832|12838|12837|12803|12802|269445
1672425000000|2022-12-30 18:30:00|12832|12831|12855|12854|12863|12862|12830|12829|265998
1672425300000|2022-12-30 18:35:00|12856|12855|12851|12850|12868|12867|12847|12846|218836
1672425600000|2022-12-30 18:40:00|12850|12849|12849|12848|12854|12853|12840|12839|182129
1672425900000|2022-12-30 18:45:00|12850|12849|12835|12834|12851|12850|12827|12826|206995
1672426200000|2022-12-30 18:50:00|12836|12835|12852|12851|12853|12852|12831|12830|245500
1672426500000|2022-12-30 18:55:00|12850|12849|12838|12837|12851|12850|12835|12834|108259
1672426800000|2022-12-30 19:00:00|12839|12838|12813|12812|12840|12839|12812|12811|203245
1672427100000|2022-12-30 19:05:00|12814|12813|12810|12809|12821|12820|12806|12805|196044
1672427400000|2022-12-30 19:10:00|12811|12810|12815|12814|12823|12822|12804|12803|202614
1672427700000|2022-12-30 19:15:00|12814|12813|12808|12807|12814|12813|12801|12800|211738
1672428000000|2022-12-30 19:20:00|12807|12806|12811|12810|12812|12811|12797|12796|267692
1672428300000|2022-12-30 19:25:00|12810|12809|12822|12821|12829|12828|12807|12806|195776
1672428600000|2022-12-30 19:30:00|12823|12822|12833|12832|12834|12833|12819|12818|197342
1672428900000|2022-12-30 19:35:00|12832|12831|12822|12821|12833|12832|12817|12816|283998
1672429200000|2022-12-30 19:40:00|12821|12820|12825|12824|12828|12827|12814|12813|164202
1672429500000|2022-12-30 19:45:00|12826|12825|12817|12816|12830|12829|12809|12808|198118
1672429800000|2022-12-30 19:50:00|12816|12815|12830|12829|12838|12837|12815|12814|214683
1672430100000|2022-12-30 19:55:00|12829|12828|12828|12827|12835|12834|12816|12815|183398
1672430400000|2022-12-30 20:00:00|12829|12828|12865|12864|12875|12874|12826|12825|453390
1672430700000|2022-12-30 20:05:00|12866|12865|12870|12869|12879|12878|12855|12854|351360
1672431000000|2022-12-30 20:10:00|12869|12868|12898|12897|12904|12903|12867|12866|449694
1672431300000|2022-12-30 20:15:00|12897|12898|12890|12889|12918|12916|12889|12888|512831
1672431600000|2022-12-30 20:20:00|12891|12890|12894|12893|12907|12906|12885|12884|361922
1672431900000|2022-12-30 20:25:00|12895|12894|12892|12891|12900|12899|12887|12886|387868
1672432200000|2022-12-30 20:30:00|12893|12892|12902|12901|12910|12909|12887|12886|501879
1672432500000|2022-12-30 20:35:00|12901|12900|12905|12904|12906|12905|12891|12890|345022
1672432800000|2022-12-30 20:40:00|12904|12903|12906|12905|12913|12912|12893|12892|386714
1672433100000|2022-12-30 20:45:00|12907|12906|12938|12937|12940|12939|12903|12902|727950
1672433400000|2022-12-30 20:50:00|12937|12936|12977|12976|12983|12982|12934|12932|1699794
1672433700000|2022-12-30 20:55:00|12978|12977|12994|12992|12995|12994|12963|12962|2466196
1672434000000|2022-12-30 21:00:00|12993|12991|13001|13000|13003|13000|12980|12976|81737
1672434300000|2022-12-30 21:05:00|13002|12996|12993|12992|13002|13000|12990|12986|58585
1672434600000|2022-12-30 21:10:00|12992|12991|12995|12993|12995|12994|12992|12990|36774
1672434900000|2022-12-30 21:15:00|12998|12994|13000|12997|13001|13000|12996|12994|37358
1672435200000|2022-12-30 21:20:00|13001|13000|13003|13002|13003|13003|12998|12996|23495
1672435500000|2022-12-30 21:25:00|13002|13001|13003|13000|13004|13001|13000|12996|37219
1672435800000|2022-12-30 21:30:00|13002|13001|13003|13001|13004|13003|13001|13000|26244
1672436100000|2022-12-30 21:35:00|13002|13002|13002|13000|13005|13004|13001|13000|38508
1672436400000|2022-12-30 21:40:00|13003|13002|13002|13000|13004|13003|13001|12999|6722
1672436700000|2022-12-30 21:45:00|13001|12999|13001|12998|13002|13000|12997|12996|13175
1672437000000|2022-12-30 21:50:00|12999|12999|13001|12999|13001|12999|12999|12998|3170
1672437300000|2022-12-30 21:55:00|13000|12998|13002|12999|13004|13000|13000|12997|14111
1672736400000|2023-01-03 09:00:00|13095|13079|13152|13133|13160|13133|13087|13074|26626
1672736700000|2023-01-03 09:05:00|13156|13140|13119|13102|13156|13144|13103|13100|30130
1672737000000|2023-01-03 09:10:00|13118|13103|13129|13113|13135|13127|13118|13102|7838
1672737300000|2023-01-03 09:15:00|13127|13114|13112|13098|13139|13130|13112|13098|0
1672737600000|2023-01-03 09:20:00|13122|13099|13120|13106|13122|13108|13099|13091|0
1672737900000|2023-01-03 09:25:00|13119|13107|13097|13089|13120|13113|13096|13081|0
1672738200000|2023-01-03 09:30:00|13096|13090|13101|13091|13102|13092|13090|13080|0
1672738500000|2023-01-03 09:35:00|13107|13097|13108|13096|13114|13104|13105|13095|1450
1672738800000|2023-01-03 09:40:00|13109|13108|13124|13110|13125|13118|13102|13099|11245
1672739100000|2023-01-03 09:45:00|13125|13112|13130|13117|13130|13126|13120|13103|10784
1672739400000|2023-01-03 09:50:00|13129|13113|13127|13123|13130|13126|13126|13107|1944
1672739700000|2023-01-03 09:55:00|13126|13120|13136|13130|13136|13130|13123|13120|7675
1672740000000|2023-01-03 10:00:00|13137|13132|13129|13123|13140|13132|13125|13123|3435
1672740300000|2023-01-03 10:05:00|13127|13120|13127|13118|13140|13127|13115|13104|6360
1672740600000|2023-01-03 10:10:00|13129|13119|13115|13100|13129|13119|13105|13100|2799
1672740900000|2023-01-03 10:15:00|13114|13101|13100|13090|13118|13102|13098|13090|4141
1672741200000|2023-01-03 10:20:00|13099|13091|13093|13081|13100|13091|13087|13080|4916
1672741500000|2023-01-03 10:25:00|13092|13080|13089|13075|13098|13091|13079|13075|12450
1672741800000|2023-01-03 10:30:00|13088|13078|13089|13080|13089|13082|13080|13078|1122
1672742100000|2023-01-03 10:35:00|13086|13084|13089|13081|13089|13084|13086|13080|533
1672742400000|2023-01-03 10:40:00|13099|13082|13111|13097|13114|13100|13087|13081|5311
1672742700000|2023-01-03 10:45:00|13110|13100|13109|13097|13113|13105|13099|13092|2302
1672743000000|2023-01-03 10:50:00|13110|13094|13100|13093|13110|13101|13100|13088|723
1672743300000|2023-01-03 10:55:00|13104|13091|13095|13088|13106|13100|13095|13087|2171
1672743600000|2023-01-03 11:00:00|13094|13084|13099|13086|13099|13095|13085|13080|3693
1672743900000|2023-01-03 11:05:00|13088|13088|13090|13080|13099|13088|13086|13078|5055
1672744200000|2023-01-03 11:10:00|13089|13078|13075|13066|13090|13078|13075|13065|1973
1672744500000|2023-01-03 11:15:00|13074|13063|13084|13074|13090|13088|13074|13062|2377
1672744800000|2023-01-03 11:20:00|13080|13075|13089|13078|13097|13088|13080|13074|1615
1672745100000|2023-01-03 11:25:00|13090|13079|13090|13078|13090|13079|13079|13078|1223
1672745400000|2023-01-03 11:30:00|13104|13079|13094|13090|13130|13113|13092|13078|16279
1672745700000|2023-01-03 11:35:00|13093|13084|13095|13090|13099|13090|13088|13078|2787
1672746000000|2023-01-03 11:40:00|13092|13086|13037|13015|13095|13086|13030|13015|11790
1672746300000|2023-01-03 11:45:00|13036|13011|13022|13007|13070|13026|13007|13004|11033
1672746600000|2023-01-03 11:50:00|13025|13010|13035|13011|13039|13017|13008|13003|20443
1672746900000|2023-01-03 11:55:00|13039|13013|13047|13038|13055|13040|13035|13010|8780
1672747200000|2023-01-03 12:00:00|13042|13031|13015|13013|13047|13039|13005|13002|34670
1672747500000|2023-01-03 12:05:00|13016|13012|13029|13026|13035|13030|13016|13012|20446
1672747800000|2023-01-03 12:10:00|13026|13021|13048|13038|13049|13038|13022|13015|15374
1672748100000|2023-01-03 12:15:00|13042|13039|13061|13056|13075|13074|13040|13038|18849
1672748400000|2023-01-03 12:20:00|13060|13055|13061|13057|13066|13064|13058|13053|10296
1672748700000|2023-01-03 12:25:00|13062|13055|13059|13046|13065|13062|13048|13040|13239
1672749000000|2023-01-03 12:30:00|13058|13044|13062|13059|13074|13066|13050|13043|16244
1672749300000|2023-01-03 12:35:00|13068|13062|13068|13064|13069|13064|13058|13055|6323
1672749600000|2023-01-03 12:40:00|13070|13065|13071|13070|13076|13074|13064|13060|11224
1672749900000|2023-01-03 12:45:00|13073|13071|13064|13059|13073|13071|13055|13052|12805
1672750200000|2023-01-03 12:50:00|13063|13065|13053|13041|13070|13065|13052|13041|7779
1672750500000|2023-01-03 12:55:00|13052|13047|13057|13052|13059|13052|13041|13033|18007
1672750800000|2023-01-03 13:00:00|13052|13046|13081|13076|13087|13086|13052|13045|24642
1672751100000|2023-01-03 13:05:00|13077|13072|13038|13026|13079|13076|13027|13021|28408
1672751400000|2023-01-03 13:10:00|13035|13027|13045|13041|13049|13042|13027|13020|19817
1672751700000|2023-01-03 13:15:00|13040|13038|13059|13044|13059|13044|13032|13027|22762
1672752000000|2023-01-03 13:20:00|13058|13047|13071|13060|13088|13078|13053|13047|31148
1672752300000|2023-01-03 13:25:00|13069|13061|13056|13043|13070|13061|13045|13041|14114
1672752600000|2023-01-03 13:30:00|13055|13041|13055|13050|13055|13050|13044|13041|4798
1672752900000|2023-01-03 13:35:00|13053|13051|13078|13070|13079|13076|13053|13048|36020
1672753200000|2023-01-03 13:40:00|13073|13069|13077|13072|13082|13080|13070|13066|23582
1672753500000|2023-01-03 13:45:00|13078|13074|13089|13088|13089|13088|13077|13074|14362
1672753800000|2023-01-03 13:50:00|13092|13089|13097|13090|13117|13109|13090|13089|35836
1672754100000|2023-01-03 13:55:00|13096|13087|13095|13091|13106|13103|13090|13087|16223
1672754400000|2023-01-03 14:00:00|13098|13093|13081|13080|13100|13093|13078|13076|24199
1672754700000|2023-01-03 14:05:00|13083|13077|13097|13091|13098|13095|13083|13077|10931
1672755000000|2023-01-03 14:10:00|13096|13088|13122|13119|13125|13121|13094|13088|33128
1672755300000|2023-01-03 14:15:00|13121|13117|13113|13110|13131|13129|13111|13107|79734
1672755600000|2023-01-03 14:20:00|13112|13106|13132|13131|13138|13136|13111|13106|64893
1672755900000|2023-01-03 14:25:00|13125|13130|13040|13031|13125|13130|13033|13029|266197
1672756200000|2023-01-03 14:30:00|13039|13029|12984|12982|13070|13066|12945|12944|904522
1672756500000|2023-01-03 14:35:00|12985|12983|13051|13049|13068|13067|12953|12952|747108
1672756800000|2023-01-03 14:40:00|13053|13052|12988|12987|13091|13090|12980|12977|906516
1672757100000|2023-01-03 14:45:00|12991|12988|12860|12858|13014|13012|12852|12851|1186856
1672757400000|2023-01-03 14:50:00|12858|12857|12789|12788|12871|12870|12768|12767|925025
1672757700000|2023-01-03 14:55:00|12788|12787|12695|12693|12799|12797|12689|12688|976861
1672758000000|2023-01-03 15:00:00|12696|12694|12651|12650|12730|12729|12643|12641|795966
1672758300000|2023-01-03 15:05:00|12652|12651|12648|12647|12690|12689|12645|12644|464283
1672758600000|2023-01-03 15:10:00|12647|12646|12592|12591|12651|12650|12579|12578|903116
1672758900000|2023-01-03 15:15:00|12593|12592|12554|12553|12607|12605|12549|12549|703318
1672759200000|2023-01-03 15:20:00|12555|12554|12573|12572|12598|12597|12550|12549|536746
1672759500000|2023-01-03 15:25:00|12572|12571|12546|12545|12583|12582|12523|12522|846728
1672759800000|2023-01-03 15:30:00|12545|12544|12521|12520|12570|12568|12511|12510|1005897
1672760100000|2023-01-03 15:35:00|12522|12521|12539|12537|12541|12540|12506|12505|846646
1672760400000|2023-01-03 15:40:00|12540|12538|12535|12533|12578|12577|12532|12531|577563
1672760700000|2023-01-03 15:45:00|12537|12536|12568|12567|12573|12572|12528|12527|458225
1672761000000|2023-01-03 15:50:00|12569|12568|12532|12531|12573|12572|12523|12523|583865
1672761300000|2023-01-03 15:55:00|12533|12532|12560|12559|12565|12564|12532|12531|331596
1672761600000|2023-01-03 16:00:00|12559|12558|12554|12552|12588|12587|12549|12548|493765
1672761900000|2023-01-03 16:05:00|12553|12551|12509|12507|12566|12565|12506|12505|506625
1672762200000|2023-01-03 16:10:00|12510|12508|12483|12481|12526|12525|12474|12473|1485844
1672762500000|2023-01-03 16:15:00|12484|12482|12508|12507|12522|12521|12477|12476|295661
1672762800000|2023-01-03 16:20:00|12507|12506|12524|12523|12547|12546|12493|12492|524738
1672763100000|2023-01-03 16:25:00|12523|12522|12535|12534|12540|12539|12502|12501|316645
1672763400000|2023-01-03 16:30:00|12536|12535|12503|12502|12537|12536|12484|12483|461206
1672763700000|2023-01-03 16:35:00|12502|12501|12525|12523|12528|12527|12491|12490|357278
1672764000000|2023-01-03 16:40:00|12526|12524|12496|12496|12535|12534|12496|12495|297745
1672764300000|2023-01-03 16:45:00|12497|12495|12486|12485|12499|12498|12476|12475|335470
1672764600000|2023-01-03 16:50:00|12487|12486|12459|12458|12487|12486|12452|12451|558153
1672764900000|2023-01-03 16:55:00|12460|12459|12475|12474|12482|12481|12449|12448|372778
1672765200000|2023-01-03 17:00:00|12476|12475|12473|12472|12487|12486|12472|12471|278900
1672765500000|2023-01-03 17:05:00|12474|12473|12493|12492|12504|12503|12470|12469|297252
1672765800000|2023-01-03 17:10:00|12492|12491|12498|12497|12506|12505|12483|12482|230459
1672766100000|2023-01-03 17:15:00|12499|12498|12480|12479|12499|12498|12475|12474|206666
1672766400000|2023-01-03 17:20:00|12479|12478|12437|12436|12487|12486|12436|12435|449962
1672766700000|2023-01-03 17:25:00|12436|12435|12466|12465|12469|12468|12435|12434|263525
1672767000000|2023-01-03 17:30:00|12467|12466|12481|12480|12495|12494|12462|12461|204085
1672767300000|2023-01-03 17:35:00|12480|12479|12463|12462|12487|12486|12460|12459|310509
1672767600000|2023-01-03 17:40:00|12464|12463|12466|12465|12474|12472|12457|12457|235745
1672767900000|2023-01-03 17:45:00|12467|12466|12461|12460|12470|12469|12445|12444|379486
1672768200000|2023-01-03 17:50:00|12462|12461|12456|12455|12470|12469|12452|12452|156884
1672768500000|2023-01-03 17:55:00|12457|12456|12461|12460|12467|12466|12436|12435|304904
1672768800000|2023-01-03 18:00:00|12460|12459|12470|12469|12476|12475|12442|12441|240018
1672769100000|2023-01-03 18:05:00|12471|12470|12437|12435|12471|12470|12436|12435|175153
1672769400000|2023-01-03 18:10:00|12438|12436|12429|12428|12460|12459|12421|12420|239509
1672769700000|2023-01-03 18:15:00|12430|12429|12425|12424|12430|12429|12420|12419|266776
1672770000000|2023-01-03 18:20:00|12424|12423|12424|12423|12438|12437|12422|12421|189367
1672770300000|2023-01-03 18:25:00|12423|12422|12466|12464|12474|12473|12423|12422|323270
1672770600000|2023-01-03 18:30:00|12465|12465|12458|12457|12473|12472|12455|12454|126581
1672770900000|2023-01-03 18:35:00|12459|12458|12455|12453|12483|12482|12453|12452|238102
1672771200000|2023-01-03 18:40:00|12454|12452|12462|12461|12468|12467|12452|12451|226253
1672771500000|2023-01-03 18:45:00|12463|12462|12441|12440|12463|12462|12419|12419|463647
1672771800000|2023-01-03 18:50:00|12442|12441|12475|12474|12479|12477|12431|12430|273443
1672772100000|2023-01-03 18:55:00|12474|12473|12482|12481|12484|12483|12461|12460|199437
1672772400000|2023-01-03 19:00:00|12483|12482|12478|12476|12500|12499|12462|12461|270620
1672772700000|2023-01-03 19:05:00|12477|12475|12490|12489|12492|12491|12467|12466|148554
1672773000000|2023-01-03 19:10:00|12491|12490|12468|12466|12494|12493|12465|12463|229893
1672773300000|2023-01-03 19:15:00|12467|12467|12452|12452|12482|12481|12448|12447|210785
1672773600000|2023-01-03 19:20:00|12453|12451|12454|12452|12458|12457|12443|12442|197871
1672773900000|2023-01-03 19:25:00|12453|12453|12458|12457|12461|12460|12446|12445|195358
1672774200000|2023-01-03 19:30:00|12459|12456|12431|12430|12463|12462|12418|12417|348284
1672774500000|2023-01-03 19:35:00|12432|12431|12430|12429|12440|12439|12418|12417|273009
1672774800000|2023-01-03 19:40:00|12431|12430|12482|12480|12486|12485|12429|12428|296190
1672775100000|2023-01-03 19:45:00|12483|12482|12516|12515|12533|12532|12478|12477|662578
1672775400000|2023-01-03 19:50:00|12517|12516|12465|12463|12520|12519|12461|12460|416002
1672775700000|2023-01-03 19:55:00|12464|12462|12462|12461|12490|12489|12445|12444|352708
1672776000000|2023-01-03 20:00:00|12463|12462|12467|12466|12483|12481|12452|12451|465152
1672776300000|2023-01-03 20:05:00|12465|12464|12445|12444|12470|12469|12441|12440|253715
1672776600000|2023-01-03 20:10:00|12446|12445|12471|12469|12472|12471|12441|12440|334691
1672776900000|2023-01-03 20:15:00|12472|12470|12489|12487|12502|12501|12470|12469|557806
1672777200000|2023-01-03 20:20:00|12488|12486|12464|12463|12490|12489|12458|12457|343721
1672777500000|2023-01-03 20:25:00|12465|12462|12463|12462|12479|12478|12455|12454|299617
1672777800000|2023-01-03 20:30:00|12464|12463|12482|12481|12495|12494|12463|12462|390960
1672778100000|2023-01-03 20:35:00|12483|12482|12490|12489|12500|12499|12475|12473|527358
1672778400000|2023-01-03 20:40:00|12489|12488|12499|12498|12500|12499|12478|12477|536891
1672778700000|2023-01-03 20:45:00|12498|12497|12498|12496|12517|12516|12487|12483|734410
1672779000000|2023-01-03 20:50:00|12497|12497|12533|12532|12542|12541|12494|12493|1434868
1672779300000|2023-01-03 20:55:00|12534|12533|12505|12504|12536|12535|12503|12501|1801387
1672779600000|2023-01-03 21:00:00|12504|12503|12499|12492|12520|12513|12486|12482|11307204
1672779900000|2023-01-03 21:05:00|12500|12496|12506|12501|12507|12502|12494|12492|33943
1672780200000|2023-01-03 21:10:00|12504|12500|12492|12491|12504|12500|12492|12490|20221
1672780500000|2023-01-03 21:15:00|12494|12490|12505|12502|12505|12502|12494|12490|13749
1672780800000|2023-01-03 21:20:00|12503|12500|12500|12496|12505|12500|12498|12493|6555
1672781100000|2023-01-03 21:25:00|12499|12498|12498|12496|12503|12500|12497|12496|5245
1672781400000|2023-01-03 21:30:00|12500|12498|12506|12504|12512|12509|12500|12496|41234
1672781700000|2023-01-03 21:35:00|12507|12503|12499|12496|12508|12506|12498|12496|20171
1672782000000|2023-01-03 21:40:00|12497|12497|12500|12496|12506|12504|12497|12496|14051
1672782300000|2023-01-03 21:45:00|12502|12497|12505|12501|12506|12505|12500|12497|29501
1672782600000|2023-01-03 21:50:00|12504|12502|12503|12501|12504|12502|12502|12500|20018
1672782900000|2023-01-03 21:55:00|12504|12503|12505|12502|12509|12507|12504|12502|13789
1672783200000|2023-01-03 22:00:00|12504|12501|12503|12498|12506|12503|12500|12496|11229
1672783500000|2023-01-03 22:05:00|12502|12500|12500|12494|12503|12500|12495|12494|4044
1672783800000|2023-01-03 22:10:00|12495|12492|12495|12485|12495|12492|12487|12483|12491
1672784100000|2023-01-03 22:15:00|12494|12491|12495|12492|12495|12493|12494|12490|2494
1672784400000|2023-01-03 22:20:00|12493|12490|12493|12492|12493|12492|12493|12490|598
1672784700000|2023-01-03 22:25:00|12494|12491|12491|12485|12495|12494|12491|12485|8558
1672785000000|2023-01-03 22:30:00|12490|12489|12488|12485|12497|12493|12488|12483|4818
1672785300000|2023-01-03 22:35:00|12489|12486|12494|12490|12494|12490|12488|12486|2503
1672785600000|2023-01-03 22:40:00|12493|12488|12494|12488|12494|12490|12493|12488|1093
1672785900000|2023-01-03 22:45:00|12493|12490|12493|12490|12495|12490|12491|12488|1308
1672786200000|2023-01-03 22:50:00|12492|12491|12492|12491|12493|12491|12492|12491|341
1672786500000|2023-01-03 22:55:00|12490|12489|12490|12488|12490|12489|12490|12488|775
1672786800000|2023-01-03 23:00:00|12489|12487|12492|12486|12492|12487|12488|12481|6245
1672787100000|2023-01-03 23:05:00|12495|12488|12496|12493|12497|12494|12494|12488|2117
1672787400000|2023-01-03 23:10:00|12495|12490|12488|12485|12495|12492|12488|12484|4144
1672787700000|2023-01-03 23:15:00|12489|12488|12493|12489|12493|12489|12488|12485|4027
1672788000000|2023-01-03 23:20:00|12490|12490|12496|12491|12496|12493|12490|12489|3230
1672788300000|2023-01-03 23:25:00|12495|12492|12495|12493|12495|12493|12492|12489|3439
1672788600000|2023-01-03 23:30:00|12493|12490|12494|12490|12496|12491|12493|12490|1722
1672788900000|2023-01-03 23:35:00|12493||12493||12493||12493||674
1672789200000|2023-01-03 23:40:00|12494|12491|12498|12495|12498|12495|12494|12491|2287
1672789500000|2023-01-03 23:45:00|12497|12492|12496|12492|12497|12495|12493|12492|2528
1672789800000|2023-01-03 23:50:00|12498|12493|12495|12493|12498|12495|12495|12493|1260
1672790100000|2023-01-03 23:55:00|12494|12492|12495|12494|12495|12494|12494|12491|1752
1672790400000|2023-01-04 00:00:00|12497|12496|12498|12496|12498|12497|12497|12493|3285
1672790700000|2023-01-04 00:05:00|12497|12497|12498|12495|12498|12497|12497|12494|1303
1672791000000|2023-01-04 00:10:00|12497|12494|12495|12491|12498|12495|12495|12491|3092
1672791300000|2023-01-04 00:15:00|12496|12493|12497|12496|12498|12496|12496|12493|2784
1672791600000|2023-01-04 00:20:00|12498|12497|12505|12503|12510|12504|12498|12497|11065
1672791900000|2023-01-04 00:25:00|12508|12502|12509|12507|12510|12508|12505|12502|2919
1672792200000|2023-01-04 00:30:00|12510|12509|12502|12501|12512|12509|12502|12501|5577
1672792500000|2023-01-04 00:35:00|12505|12505|12504|12500|12507|12505|12500|12498|4436
1672792800000|2023-01-04 00:40:00|12505|12504|12500|12498|12506|12504|12500|12498|2091
1672793100000|2023-01-04 00:45:00|12499|12494|12505|12503|12505|12503|12493|12492|8971
1672793400000|2023-01-04 00:50:00|12501|12502|12501|12496|12501|12502|12496|12493|7138
1672793700000|2023-01-04 00:55:00|12504|12498|12500|12495|12512|12510|12493|12492|23323
1672822800000|2023-01-04 09:00:00|12624|12619|12636|12626|12640|12640|12622|12601|31298
1672823100000|2023-01-04 09:05:00|12639|12634|12633|12626|12640|12635|12628|12620|17132
1672823400000|2023-01-04 09:10:00|12630|12620|12635|12623|12637|12633|12610|12602|23012
1672823700000|2023-01-04 09:15:00|12634|12621|12630|12623|12634|12630|12626|12621|5943
1672824000000|2023-01-04 09:20:00|12628|12626|12624|12616|12630|12627|12623|12616|6843
1672824300000|2023-01-04 09:25:00|12627|12617|12615|12610|12627|12617|12610|12607|7785
1672824600000|2023-01-04 09:30:00|12614|12607|12628|12617|12630|12625|12607|12601|5975
1672824900000|2023-01-04 09:35:00|12629|12619|12628|12621|12630|12627|12628|12619|4109
1672825200000|2023-01-04 09:40:00|12629|12627|12625|12619|12630|12627|12624|12616|5283
1672825500000|2023-01-04 09:45:00|12624|12618|12637|12627|12640|12633|12620|12616|11031
1672825800000|2023-01-04 09:50:00|12638|12630|12630|12616|12638|12636|12630|12616|3995
1672826100000|2023-01-04 09:55:00|12628|12617|12625|12616|12628|12625|12623|12616|1896
1672826400000|2023-01-04 10:00:00|12621|12619|12640|12634|12640|12638|12620|12618|6995
1672826700000|2023-01-04 10:05:00|12648|12639|12644|12640|12655|12649|12640|12634|9665
1672827000000|2023-01-04 10:10:00|12645|12644|12657|12640|12669|12657|12641|12640|7648
1672827300000|2023-01-04 10:15:00|12653|12650|12645|12635|12657|12650|12638|12634|4939
1672827600000|2023-01-04 10:20:00|12644|12643|12659|12650|12660|12656|12642|12643|2064
1672827900000|2023-01-04 10:25:00|12658|12651|12640|12635|12659|12651|12635|12634|4452
1672828200000|2023-01-04 10:30:00|12649|12637|12643|12636|12652|12646|12643|12634|2377
1672828500000|2023-01-04 10:35:00|12642|12639|12616|12610|12643|12639|12616|12610|10723
1672828800000|2023-01-04 10:40:00|12614|12607|12603|12592|12617|12607|12597|12580|15045
1672829100000|2023-01-04 10:45:00|12601|12599|12615|12605|12629|12615|12596|12599|8461
1672829400000|2023-01-04 10:50:00|12614|12606|12613|12609|12615|12609|12613|12605|679
1672829700000|2023-01-04 10:55:00|12612|12607|12613|12606|12613|12611|12610|12605|1117
1672830000000|2023-01-04 11:00:00|12615|12605|12637|12616|12637|12618|12614|12605|2751
1672830300000|2023-01-04 11:05:00|12636|12615|12632|12619|12636|12620|12619|12610|4083
1672830600000|2023-01-04 11:10:00|12637|12625|12645|12637|12648|12637|12631|12618|4376
1672830900000|2023-01-04 11:15:00|12648|12638|12630|12625|12648|12638|12630|12621|2954
1672831200000|2023-01-04 11:20:00|12636|12626|12635|12631|12643|12636|12633|12625|2659
1672831500000|2023-01-04 11:25:00|12640|12632|12631|12620|12646|12635|12629|12619|995
1672831800000|2023-01-04 11:30:00|12633|12624|12635|12621|12647|12637|12628|12619|3750
1672832100000|2023-01-04 11:35:00|12641|12629|12645|12642|12650|12645|12641|12629|10299
1672832400000|2023-01-04 11:40:00|12650|12644|12647|12639|12655|12645|12647|12631|2847
1672832700000|2023-01-04 11:45:00|12641|12638|12645|12638|12646|12641|12639|12629|4221
1672833000000|2023-01-04 11:50:00|12647|12643|12650|12642|12650|12646|12645|12638|5667
1672833300000|2023-01-04 11:55:00|12648|12644|12638|12622|12650|12644|12629|12617|6301
1672833600000|2023-01-04 12:00:00|12625|12619|12600|12592|12625|12622|12592|12580|40968
1672833900000|2023-01-04 12:05:00|12605|12593|12577|12575|12610|12600|12577|12575|22106
1672834200000|2023-01-04 12:10:00|12575|12572|12591|12587|12598|12595|12575|12570|18914
1672834500000|2023-01-04 12:15:00|12592|12590|12593|12580|12598|12595|12587|12580|6820
1672834800000|2023-01-04 12:20:00|12590|12583|12591|12580|12596|12588|12584|12577|7765
1672835100000|2023-01-04 12:25:00|12593|12581|12588|12587|12603|12598|12580|12574|17048
1672835400000|2023-01-04 12:30:00|12590|12590|12603|12596|12605|12602|12590|12587|11478
1672835700000|2023-01-04 12:35:00|12600|12591|12600|12597|12608|12604|12594|12590|8983
1672836000000|2023-01-04 12:40:00|12597|12595|12606|12604|12609|12606|12590|12588|26280
1672836300000|2023-01-04 12:45:00|12608|12603|12559|12554|12608|12604|12553|12552|36751
1672836600000|2023-01-04 12:50:00|12558|12556|12591|12587|12597|12590|12558|12552|10652
1672836900000|2023-01-04 12:55:00|12587|12585|12587|12583|12588|12586|12572|12564|10080
1672837200000|2023-01-04 13:00:00|12585|12581|12601|12598|12601|12599|12582|12575|36612
1672837500000|2023-01-04 13:05:00|12603|12600|12619|12610|12619|12610|12594|12586|22733
1672837800000|2023-01-04 13:10:00|12616|12608|12606|12605|12620|12619|12606|12601|24939
1672838100000|2023-01-04 13:15:00|12605|12601|12614|12612|12615|12613|12600|12591|39641
1672838400000|2023-01-04 13:20:00|12613|12608|12656|12651|12656|12654|12612|12608|72650
1672838700000|2023-01-04 13:25:00|12652|12649|12631|12630|12652|12649|12627|12622|35466
1672839000000|2023-01-04 13:30:00|12634|12633|12632|12626|12650|12645|12628|12625|20162
1672839300000|2023-01-04 13:35:00|12629|12627|12637|12636|12640|12636|12621|12617|25808
1672839600000|2023-01-04 13:40:00|12636|12634|12653|12649|12653|12650|12631|12630|44907
1672839900000|2023-01-04 13:45:00|12654|12652|12644|12641|12668|12665|12640|12636|35235
1672840200000|2023-01-04 13:50:00|12643|12640|12626|12625|12644|12642|12626|12621|31840
1672840500000|2023-01-04 13:55:00|12627|12626|12635|12628|12639|12637|12607|12603|47530
1672840800000|2023-01-04 14:00:00|12639|12632|12615|12611|12639|12636|12602|12600|55580
1672841100000|2023-01-04 14:05:00|12613|12610|12655|12640|12664|12661|12611|12605|108098
1672841400000|2023-01-04 14:10:00|12648|12641|12626|12621|12659|12655|12620|12611|48516
1672841700000|2023-01-04 14:15:00|12625|12620|12625|12620|12630|12621|12603|12600|35348
1672842000000|2023-01-04 14:20:00|12624|12619|12605|12602|12630|12627|12605|12602|31461
1672842300000|2023-01-04 14:25:00|12604|12601|12693|12680|12698|12697|12603|12600|157450
1672842600000|2023-01-04 14:30:00|12692|12683|12672|12671|12720|12719|12626|12625|1474336
1672842900000|2023-01-04 14:35:00|12673|12672|12674|12673|12756|12755|12659|12658|1259274
1672843200000|2023-01-04 14:40:00|12675|12674|12618|12616|12734|12733|12614|12613|895404
1672843500000|2023-01-04 14:45:00|12617|12617|12633|12631|12666|12665|12607|12606|604147
1672843800000|2023-01-04 14:50:00|12634|12632|12608|12606|12686|12685|12605|12604|655325
1672844100000|2023-01-04 14:55:00|12607|12607|12668|12664|12672|12671|12595|12594|713892
1672844400000|2023-01-04 15:00:00|12667|12663|12579|12577|12734|12733|12567|12565|1640311
1672844700000|2023-01-04 15:05:00|12581|12578|12560|12558|12609|12607|12528|12527|650744
1672845000000|2023-01-04 15:10:00|12558|12557|12575|12573|12575|12574|12508|12507|504137
1672845300000|2023-01-04 15:15:00|12574|12572|12575|12574|12598|12597|12561|12559|391576
1672845600000|2023-01-04 15:20:00|12574|12572|12584|12583|12596|12595|12565|12564|503633
1672845900000|2023-01-04 15:25:00|12585|12584|12600|12599|12601|12600|12548|12547|467755
1672846200000|2023-01-04 15:30:00|12599|12598|12583|12582|12604|12603|12534|12533|487397
1672846500000|2023-01-04 15:35:00|12582|12581|12601|12600|12625|12623|12573|12571|458525
1672846800000|2023-01-04 15:40:00|12600|12599|12660|12659|12674|12672|12591|12590|381108
1672847100000|2023-01-04 15:45:00|12661|12663|12695|12693|12700|12699|12660|12661|505095
1672847400000|2023-01-04 15:50:00|12696|12695|12683|12682|12703|12701|12676|12675|347578
1672847700000|2023-01-04 15:55:00|12682|12681|12698|12697|12698|12697|12665|12664|273291
1672848000000|2023-01-04 16:00:00|12699|12696|12665|12663|12703|12703|12661|12660|297023
1672848300000|2023-01-04 16:05:00|12664|12664|12671|12669|12683|12681|12651|12650|203622
1672848600000|2023-01-04 16:10:00|12670|12670|12709|12708|12712|12711|12668|12667|489738
1672848900000|2023-01-04 16:15:00|12710|12709|12713|12711|12717|12716|12698|12697|260313
1672849200000|2023-01-04 16:20:00|12712|12712|12713|12711|12725|12724|12704|12703|269602
1672849500000|2023-01-04 16:25:00|12712|12710|12739|12737|12750|12749|12705|12704|487929
1672849800000|2023-01-04 16:30:00|12740|12738|12774|12773|12788|12787|12740|12738|623881
1672850100000|2023-01-04 16:35:00|12775|12774|12829|12828|12835|12834|12769|12768|837940
1672850400000|2023-01-04 16:40:00|12830|12829|12814|12812|12843|12842|12810|12809|378967
1672850700000|2023-01-04 16:45:00|12813|12811|12804|12803|12814|12812|12791|12790|301671
1672851000000|2023-01-04 16:50:00|12805|12804|12795|12793|12811|12810|12781|12780|282028
1672851300000|2023-01-04 16:55:00|12794|12794|12777|12776|12810|12809|12774|12773|258036
1672851600000|2023-01-04 17:00:00|12778|12777|12798|12797|12801|12800|12773|12772|191390
1672851900000|2023-01-04 17:05:00|12799|12798|12803|12802|12810|12810|12785|12784|281867
1672852200000|2023-01-04 17:10:00|12804|12801|12808|12808|12818|12816|12793|12792|244743
1672852500000|2023-01-04 17:15:00|12809|12809|12843|12842|12846|12845|12806|12805|283100
1672852800000|2023-01-04 17:20:00|12844|12843|12844|12842|12866|12865|12837|12836|355523
1672853100000|2023-01-04 17:25:00|12845|12843|12808|12806|12849|12847|12804|12803|183436
1672853400000|2023-01-04 17:30:00|12809|12808|12795|12794|12822|12821|12793|12792|188010
1672853700000|2023-01-04 17:35:00|12796|12795|12795|12793|12796|12795|12777|12776|196279
1672854000000|2023-01-04 17:40:00|12794|12794|12792|12791|12799|12798|12784|12783|96034
1672854300000|2023-01-04 17:45:00|12793|12790|12779|12778|12793|12790|12770|12769|143940
1672854600000|2023-01-04 17:50:00|12780|12779|12760|12759|12784|12783|12747|12746|160168
1672854900000|2023-01-04 17:55:00|12759|12758|12724|12723|12759|12758|12724|12723|211642
1672855200000|2023-01-04 18:00:00|12723|12722|12712|12710|12731|12730|12694|12693|293717
1672855500000|2023-01-04 18:05:00|12713|12711|12724|12723|12724|12723|12706|12705|131446
1672855800000|2023-01-04 18:10:00|12723|12722|12722|12721|12730|12729|12716|12715|188836
1672856100000|2023-01-04 18:15:00|12721|12720|12747|12745|12748|12747|12719|12718|207918
1672856400000|2023-01-04 18:20:00|12746|12744|12734|12733|12750|12749|12726|12725|150962
1672856700000|2023-01-04 18:25:00|12735|12734|12727|12726|12740|12739|12727|12726|93298
1672857000000|2023-01-04 18:30:00|12728|12727|12733|12732|12738|12737|12724|12722|101434
1672857300000|2023-01-04 18:35:00|12732|12731|12740|12738|12749|12748|12729|12728|156813
1672857600000|2023-01-04 18:40:00|12739|12739|12741|12740|12745|12743|12727|12726|163426
1672857900000|2023-01-04 18:45:00|12742|12741|12737|12736|12743|12742|12710|12709|198269
1672858200000|2023-01-04 18:50:00|12736|12735|12742|12741|12745|12744|12731|12730|98761
1672858500000|2023-01-04 18:55:00|12741|12740|12725|12719|12748|12745|12707|12706|241357
1672858800000|2023-01-04 19:00:00|12723|12716|12677|12676|12787|12784|12631|12627|1285069
1672859100000|2023-01-04 19:05:00|12679|12677|12659|12657|12729|12727|12652|12650|549345
1672859400000|2023-01-04 19:10:00|12660|12658|12672|12671|12689|12687|12640|12638|333940
1672859700000|2023-01-04 19:15:00|12671|12669|12710|12708|12735|12733|12670|12669|461256
1672860000000|2023-01-04 19:20:00|12709|12709|12652|12651|12713|12711|12647|12646|364212
1672860300000|2023-01-04 19:25:00|12654|12653|12573|12572|12656|12655|12562|12561|729344
1672860600000|2023-01-04 19:30:00|12572|12571|12575|12573|12585|12583|12551|12550|454452
1672860900000|2023-01-04 19:35:00|12576|12574|12565|12564|12595|12594|12556|12555|393116
1672861200000|2023-01-04 19:40:00|12564|12563|12581|12579|12610|12609|12540|12539|506012
1672861500000|2023-01-04 19:45:00|12582|12581|12592|12590|12606|12605|12571|12569|349965
1672861800000|2023-01-04 19:50:00|12590|12589|12601|12600|12622|12621|12578|12577|310545
1672862100000|2023-01-04 19:55:00|12600|12599|12648|12646|12651|12650|12598|12596|454408
1672862400000|2023-01-04 20:00:00|12649|12647|12671|12670|12684|12683|12641|12640|367363
1672862700000|2023-01-04 20:05:00|12672|12671|12647|12645|12673|12672|12625|12624|290760
1672863000000|2023-01-04 20:10:00|12646|12644|12636|12635|12654|12653|12625|12624|284101
1672863300000|2023-01-04 20:15:00|12635|12633|12624|12622|12654|12653|12622|12621|258748
1672863600000|2023-01-04 20:20:00|12625|12623|12599|12598|12636|12635|12593|12592|415726
1672863900000|2023-01-04 20:25:00|12600|12599|12584|12583|12615|12614|12584|12582|423727
1672864200000|2023-01-04 20:30:00|12583|12582|12587|12586|12594|12593|12576|12575|467417
1672864500000|2023-01-04 20:35:00|12588|12587|12548|12547|12589|12588|12542|12541|509228
1672864800000|2023-01-04 20:40:00|12550|12549|12537|12536|12550|12549|12528|12527|418680
1672865100000|2023-01-04 20:45:00|12536|12535|12567|12565|12567|12566|12528|12527|436815
1672865400000|2023-01-04 20:50:00|12566|12566|12581|12580|12583|12582|12561|12560|744994
1672865700000|2023-01-04 20:55:00|12580|12579|12638|12636|12648|12647|12580|12579|1965109
1672866000000|2023-01-04 21:00:00|12649|12637|12643|12641|12649|12643|12630|12625|5340596
1672866300000|2023-01-04 21:05:00|12641|12640|12639|12636|12646|12641|12636|12635|10036
1672866600000|2023-01-04 21:10:00|12638|12638|12634|12629|12642|12638|12630|12629|10408
1672866900000|2023-01-04 21:15:00|12635|12630|12635|12634|12636|12635|12634|12629|14801
1672867200000|2023-01-04 21:20:00|12634|12633|12628|12625|12634|12633|12628|12625|1968
1672867500000|2023-01-04 21:25:00|12627|12620|12620|12617|12630|12625|12620|12617|15482
1672867800000|2023-01-04 21:30:00|12622|12618|12623|12620|12630|12628|12620|12618|7985
1672868100000|2023-01-04 21:35:00|12622|12622|12627|12625|12627|12625|12621|12620|8510
1672868400000|2023-01-04 21:40:00|12628|12627|12625|12623|12628|12627|12623|12620|10518
1672868700000|2023-01-04 21:45:00||12624||12623||12624||12623|1453
1672869000000|2023-01-04 21:50:00|12621|12622|12621|12616|12621|12622|12621|12616|4368
1672869300000|2023-01-04 21:55:00|12616|12613|12621|12616|12622|12620|12615|12610|6661
1672869600000|2023-01-04 22:00:00|12617|12610|12640|12618|12640|12622|12611|12605|24516
1672869900000|2023-01-04 22:05:00|12639|12625|12680|12651|12700|12680|12639|12625|54713
1672870200000|2023-01-04 22:10:00|12681|12680|12690|12677|12699|12681|12667|12651|28217
1672870500000|2023-01-04 22:15:00|12683|12679|12736|12730|12750|12740|12683|12679|26102
1672870800000|2023-01-04 22:20:00|12730|12721|12746|12735|12760|12752|12723|12701|43544
1672871100000|2023-01-04 22:25:00|12745|12740|12735|12728|12746|12740|12735|12728|9564
1672871400000|2023-01-04 22:30:00|12730|12722|12730|12729|12743|12740|12725|12720|6965
1672871700000|2023-01-04 22:35:00|12733|12725|12746|12745|12746|12745|12732|12720|10122
1672872000000|2023-01-04 22:40:00|12748|12740|12735|12730|12748|12746|12735|12730|13902
1672872300000|2023-01-04 22:45:00|12746|12731|12765|12751|12772|12762|12746|12731|35901
1672872600000|2023-01-04 22:50:00|12764|12752|12774|12757|12774|12765|12758|12752|10078
1672872900000|2023-01-04 22:55:00|12770|12760|12760|12752|12770|12768|12755|12752|8118
1672873200000|2023-01-04 23:00:00|12755|12750|12725|12720|12755|12750|12722|12720|22837
1672873500000|2023-01-04 23:05:00|12719|12715|12724|12720|12731|12725|12719|12711|5770
1672873800000|2023-01-04 23:10:00|12725|12718|12733|12726|12735|12732|12717|12714|12760
1672874100000|2023-01-04 23:15:00|12729|12727|12733|12717|12735|12733|12728|12715|10566
1672874400000|2023-01-04 23:20:00|12735|12730|12730|12717|12735|12733|12712|12711|9702
1672874700000|2023-01-04 23:25:00|12729|12718|12720|12715|12729|12721|12715|12713|7681
1672875000000|2023-01-04 23:30:00|12722|12716|12717|12716|12723|12720|12714|12713|7382
1672875300000|2023-01-04 23:35:00|12719|12715|12720|12718|12724|12718|12716|12714|4690
1672875600000|2023-01-04 23:40:00|12722|12719|12715|12712|12722|12719|12713|12712|9989
1672875900000|2023-01-04 23:45:00|12713|12713|12715|12714|12715|12714|12709|12705|5245
1672876200000|2023-01-04 23:50:00|12719|12712|12718|12715|12725|12722|12717|12712|5814
1672876500000|2023-01-04 23:55:00|12720|12712|12721|12700|12722|12720|12716|12700|7573
1672876800000|2023-01-05 00:00:00|12710|12701|12694|12693|12719|12705|12694|12690|6296
1672877100000|2023-01-05 00:05:00|12698|12690|12686|12681|12698|12690|12683|12681|3967
1672877400000|2023-01-05 00:10:00|12684|12682|12683|12678|12685|12682|12682|12678|2734
1672877700000|2023-01-05 00:15:00|12685|12682|12684|12680|12696|12685|12680|12675|4485
1672878000000|2023-01-05 00:20:00|12690|12682|12689|12683|12690|12687|12687|12682|9864
1672878300000|2023-01-05 00:25:00|12688|12684|12704|12700|12708|12700|12688|12684|7464
1672878600000|2023-01-05 00:30:00|12703|12702|12699|12693|12705|12702|12699|12693|1858
1672878900000|2023-01-05 00:35:00|12695|12691|12699|12689|12699|12691|12690|12689|3961
1672879200000|2023-01-05 00:40:00|12694|12686|12680|12676|12694|12686|12679|12675|7392
1672879500000|2023-01-05 00:45:00|12681|12675|12666|12664|12681|12675|12666|12664|3311
1672879800000|2023-01-05 00:50:00|12664|12661|12670|12667|12670|12668|12664|12660|4691
1672880100000|2023-01-05 00:55:00|12669|12668|12665|12660|12678|12672|12665|12660|6663
1672909200000|2023-01-05 09:00:00|12712|12671|12680|12653|12723|12700|12680|12637|10780
1672909500000|2023-01-05 09:05:00|12685|12650|12596|12591|12690|12653|12596|12590|58828
1672909800000|2023-01-05 09:10:00|12597|12596|12622|12603|12624|12606|12596|12590|4855
1672910100000|2023-01-05 09:15:00|12621|12607|12647|12633|12647|12640|12620|12600|6602
1672910400000|2023-01-05 09:20:00|12645|12634|12668|12650|12668|12653|12625|12615|5188
1672910700000|2023-01-05 09:25:00|12660|12642|12645|12630|12668|12650|12626|12625|4426
1672911000000|2023-01-05 09:30:00|12640|12626|12635|12614|12650|12641|12624|12605|10923
1672911300000|2023-01-05 09:35:00|12642|12615|12650|12635|12650|12635|12624|12608|1575
1672911600000|2023-01-05 09:40:00|12649|12641|12631|12613|12650|12649|12626|12607|7470
1672911900000|2023-01-05 09:45:00|12630|12614|12645|12630|12645|12630|12630|12612|2691
1672912200000|2023-01-05 09:50:00|12637|12632|12644|12625|12648|12635|12627|12625|9456
1672912500000|2023-01-05 09:55:00|12649|12632|12640|12634|12649|12636|12636|12625|11304
1672912800000|2023-01-05 10:00:00|12650|12635|12651|12646|12670|12650|12641|12630|7075
1672913100000|2023-01-05 10:05:00|12650|12648|12658|12642|12658|12650|12641|12632|4211
1672913400000|2023-01-05 10:10:00|12685|12638|12672|12658|12685|12662|12667|12636|2978
1672913700000|2023-01-05 10:15:00|12671|12662|12698|12683|12698|12683|12669|12662|1646
1672914000000|2023-01-05 10:20:00|12693|12690|12683|12656|12698|12690|12683|12655|2458
1672914300000|2023-01-05 10:25:00|12682|12657|12677|12662|12685|12663|12670|12655|706
1672914600000|2023-01-05 10:30:00|12685|12670|12686|12663|12689|12675|12685|12662|182
1672914900000|2023-01-05 10:35:00|12685|12666|12670|12661|12686|12669|12660|12655|17715
1672915200000|2023-01-05 10:40:00|12665|12665|12660|12654|12684|12665|12660|12651|21812
1672915500000|2023-01-05 10:45:00|12659|12651|12640|12630|12659|12652|12640|12630|7514
1672915800000|2023-01-05 10:50:00|12639|12633|12589|12580|12650|12633|12578|12573|40014
1672916100000|2023-01-05 10:55:00|12590|12581|12596|12580|12600|12596|12585|12580|12021
1672916400000|2023-01-05 11:00:00|12599|12589|12640|12607|12649|12620|12598|12580|9546
1672916700000|2023-01-05 11:05:00|12639|12608|12645|12630|12645|12630|12620|12604|6836
1672917000000|2023-01-05 11:10:00|12641|12631|12661|12652|12661|12652|12641|12630|6404
1672917300000|2023-01-05 11:15:00|12660|12650|12650|12639|12669|12660|12650|12636|22390
1672917600000|2023-01-05 11:20:00|12648|12641|12649|12636|12650|12647|12646|12630|7684
1672917900000|2023-01-05 11:25:00|12646|12640|12649|12646|12650|12646|12646|12630|13216
1672918200000|2023-01-05 11:30:00|12650|12647|12674|12660|12678|12672|12650|12646|13979
1672918500000|2023-01-05 11:35:00|12673|12670|12675|12662|12680|12670|12665|12651|6862
1672918800000|2023-01-05 11:40:00|12674|12661|12675|12659|12675|12669|12667|12650|2783
1672919100000|2023-01-05 11:45:00|12674|12661|12690|12677|12690|12683|12674|12659|11698
1672919400000|2023-01-05 11:50:00|12689|12681|12700|12683|12700|12692|12680|12666|5175
1672919700000|2023-01-05 11:55:00|12699|12689|12694|12681|12711|12705|12690|12681|10982
1672920000000|2023-01-05 12:00:00|12695|12675|12699|12689|12700|12699|12690|12675|26887
1672920300000|2023-01-05 12:05:00|12698|12699|12715|12708|12742|12735|12698|12689|20348
1672920600000|2023-01-05 12:10:00|12710|12710|12724|12716|12730|12725|12710|12708|13755
1672920900000|2023-01-05 12:15:00|12722|12718|12739|12736|12745|12743|12722|12718|10950
1672921200000|2023-01-05 12:20:00|12738|12730|12744|12738|12745|12740|12738|12730|5088
1672921500000|2023-01-05 12:25:00|12739|12730|12725|12718|12742|12738|12715|12713|8585
1672921800000|2023-01-05 12:30:00|12736|12720|12746|12735|12746|12740|12728|12718|4524
1672922100000|2023-01-05 12:35:00|12750|12741|12765|12757|12775|12770|12749|12735|21673
1672922400000|2023-01-05 12:40:00|12761|12755|12775|12767|12788|12784|12749|12740|42969
1672922700000|2023-01-05 12:45:00|12770|12768|12760|12755|12775|12768|12740|12735|36122
1672923000000|2023-01-05 12:50:00|12759|12751|12764|12761|12767|12761|12746|12735|22983
1672923300000|2023-01-05 12:55:00|12767|12767|12764|12760|12775|12769|12755|12753|22033
1672923600000|2023-01-05 13:00:00|12763|12761|12761|12760|12786|12780|12760|12755|51778
1672923900000|2023-01-05 13:05:00|12765|12755|12771|12766|12775|12768|12753|12746|31601
1672924200000|2023-01-05 13:10:00|12766|12752|12760|12750|12766|12762|12740|12735|23126
1672924500000|2023-01-05 13:15:00|12759|12752|12712|12710|12760|12758|12698|12690|101294
1672924800000|2023-01-05 13:20:00|12719|12711|12740|12730|12740|12730|12701|12700|49657
1672925100000|2023-01-05 13:25:00|12737|12732|12732|12720|12767|12747|12727|12715|24595
1672925400000|2023-01-05 13:30:00|12728|12716|12708|12701|12732|12716|12684|12680|64191
1672925700000|2023-01-05 13:35:00|12705|12700|12684|12678|12709|12708|12666|12663|50379
1672926000000|2023-01-05 13:40:00|12685|12682|12685|12684|12700|12699|12676|12671|53492
1672926300000|2023-01-05 13:45:00|12684|12682|12697|12686|12710|12707|12680|12675|30280
1672926600000|2023-01-05 13:50:00|12694|12692|12693|12691|12710|12707|12687|12680|16312
1672926900000|2023-01-05 13:55:00|12697|12693|12694|12692|12700|12698|12687|12680|13446
1672927200000|2023-01-05 14:00:00|12690|12691|12670|12667|12699|12693|12665|12656|61221
1672927500000|2023-01-05 14:05:00|12675|12668|12680|12672|12680|12673|12663|12658|13393
1672927800000|2023-01-05 14:10:00|12674|12673|12697|12691|12697|12695|12674|12673|35148
1672928100000|2023-01-05 14:15:00|12696|12694|12728|12719|12732|12728|12694|12694|33045
1672928400000|2023-01-05 14:20:00|12729|12718|12683|12674|12729|12718|12663|12660|38970
1672928700000|2023-01-05 14:25:00|12684|12677|12725|12720|12729|12728|12679|12674|61250
1672929000000|2023-01-05 14:30:00|12721|12712|12567|12566|12721|12713|12564|12563|1896147
1672929300000|2023-01-05 14:35:00|12568|12567|12574|12573|12600|12599|12559|12558|706216
1672929600000|2023-01-05 14:40:00|12573|12572|12587|12585|12595|12592|12533|12532|753085
1672929900000|2023-01-05 14:45:00|12586|12584|12630|12629|12646|12644|12547|12546|903629
1672930200000|2023-01-05 14:50:00|12631|12630|12668|12667|12668|12667|12603|12602|697978
1672930500000|2023-01-05 14:55:00|12669|12668|12738|12736|12749|12748|12664|12663|965483
1672930800000|2023-01-05 15:00:00|12737|12734|12739|12738|12765|12763|12721|12719|565762
1672931100000|2023-01-05 15:05:00|12738|12737|12735|12733|12777|12775|12692|12691|700198
1672931400000|2023-01-05 15:10:00|12736|12734|12711|12709|12746|12744|12706|12704|469828
1672931700000|2023-01-05 15:15:00|12709|12708|12695|12694|12720|12718|12666|12663|461269
1672932000000|2023-01-05 15:20:00|12694|12693|12680|12680|12718|12717|12673|12671|500166
1672932300000|2023-01-05 15:25:00|12681|12679|12677|12676|12703|12701|12667|12666|230575
1672932600000|2023-01-05 15:30:00|12678|12675|12650|12649|12686|12685|12640|12639|604452
1672932900000|2023-01-05 15:35:00|12649|12648|12645|12643|12662|12660|12617|12616|385427
1672933200000|2023-01-05 15:40:00|12644|12642|12688|12687|12695|12694|12632|12632|295457
1672933500000|2023-01-05 15:45:00|12689|12688|12655|12654|12704|12703|12652|12651|307483
1672933800000|2023-01-05 15:50:00|12656|12655|12644|12642|12668|12666|12631|12630|283765
1672934100000|2023-01-05 15:55:00|12643|12643|12643|12641|12652|12650|12629|12628|279964
1672934400000|2023-01-05 16:00:00|12642|12640|12655|12653|12656|12655|12616|12614|255682
1672934700000|2023-01-05 16:05:00|12656|12654|12655|12653|12676|12675|12651|12650|282472
1672935000000|2023-01-05 16:10:00|12654|12654|12680|12679|12701|12700|12654|12653|350478
1672935300000|2023-01-05 16:15:00|12681|12680|12661|12660|12694|12693|12659|12658|184249
1672935600000|2023-01-05 16:20:00|12660|12659|12637|12636|12669|12668|12633|12632|265271
1672935900000|2023-01-05 16:25:00|12636|12635|12656|12655|12657|12656|12632|12631|229584
1672936200000|2023-01-05 16:30:00|12655|12654|12660|12658|12665|12664|12643|12642|265599
1672936500000|2023-01-05 16:35:00|12661|12660|12665|12663|12682|12681|12644|12643|446549
1672936800000|2023-01-05 16:40:00|12663|12662|12693|12692|12695|12694|12644|12643|283301
1672937100000|2023-01-05 16:45:00|12692|12690|12700|12699|12708|12707|12689|12688|256680
1672937400000|2023-01-05 16:50:00|12701|12700|12676|12675|12707|12706|12672|12671|234234
1672937700000|2023-01-05 16:55:00|12677|12676|12669|12668|12692|12691|12663|12661|162940
1672938000000|2023-01-05 17:00:00|12668|12667|12670|12669|12684|12683|12660|12659|195754
1672938300000|2023-01-05 17:05:00|12669|12668|12666|12664|12696|12695|12662|12661|239922
1672938600000|2023-01-05 17:10:00|12665|12665|12656|12655|12668|12666|12651|12650|180566
1672938900000|2023-01-05 17:15:00|12655|12654|12626|12625|12660|12659|12623|12621|215224
1672939200000|2023-01-05 17:20:00|12625|12624|12657|12656|12663|12662|12621|12620|146389
1672939500000|2023-01-05 17:25:00|12658|12657|12651|12650|12662|12661|12648|12647|108016
1672939800000|2023-01-05 17:30:00|12650|12649|12671|12670|12680|12679|12649|12648|209566
1672940100000|2023-01-05 17:35:00|12672|12671|12644|12643|12676|12675|12640|12638|153480
1672940400000|2023-01-05 17:40:00|12645|12644|12636|12634|12649|12648|12630|12629|94447
1672940700000|2023-01-05 17:45:00|12635|12635|12634|12633|12642|12641|12627|12626|120263
1672941000000|2023-01-05 17:50:00|12633|12632|12621|12620|12648|12647|12618|12617|135897
1672941300000|2023-01-05 17:55:00|12620|12619|12625|12624|12630|12629|12619|12618|115343
1672941600000|2023-01-05 18:00:00|12626|12625|12619|12618|12627|12626|12612|12611|109171
1672941900000|2023-01-05 18:05:00|12618|12617|12609|12608|12624|12623|12598|12596|329319
1672942200000|2023-01-05 18:10:00|12608|12607|12582|12581|12614|12613|12582|12581|147266
1672942500000|2023-01-05 18:15:00|12581|12580|12587|12586|12590|12589|12581|12580|144146
1672942800000|2023-01-05 18:20:00|12586|12585|12667|12666|12679|12678|12586|12585|732764
1672943100000|2023-01-05 18:25:00|12668|12667|12650|12649|12687|12686|12647|12646|451570
1672943400000|2023-01-05 18:30:00|12651|12650|12692|12690|12698|12697|12651|12650|384621
1672943700000|2023-01-05 18:35:00|12693|12691|12673|12672|12704|12703|12662|12661|264985
1672944000000|2023-01-05 18:40:00|12675|12674|12653|12652|12684|12683|12646|12645|198430
1672944300000|2023-01-05 18:45:00|12654|12653|12640|12639|12657|12656|12634|12633|216035
1672944600000|2023-01-05 18:50:00|12639|12640|12638|12637|12645|12644|12629|12627|126650
1672944900000|2023-01-05 18:55:00|12637|12636|12628|12627|12645|12644|12619|12618|193974
1672945200000|2023-01-05 19:00:00|12629|12628|12633|12632|12648|12647|12619|12618|195083
1672945500000|2023-01-05 19:05:00|12634|12631|12639|12638|12644|12643|12625|12623|131230
1672945800000|2023-01-05 19:10:00|12640|12639|12606|12604|12644|12644|12603|12602|220932
1672946100000|2023-01-05 19:15:00|12607|12605|12619|12618|12623|12622|12604|12604|115281
1672946400000|2023-01-05 19:20:00|12620|12619|12600|12599|12621|12621|12593|12592|183256
1672946700000|2023-01-05 19:25:00|12599|12598|12590|12589|12606|12605|12582|12581|168594
1672947000000|2023-01-05 19:30:00|12589|12588|12594|12593|12603|12602|12589|12588|135145
1672947300000|2023-01-05 19:35:00|12593|12592|12612|12611|12638|12637|12593|12592|360394
1672947600000|2023-01-05 19:40:00|12613|12612|12593|12592|12620|12619|12592|12591|212206
1672947900000|2023-01-05 19:45:00|12592|12591|12593|12592|12614|12613|12584|12583|351715
1672948200000|2023-01-05 19:50:00|12594|12593|12585|12584|12595|12594|12568|12567|341050
1672948500000|2023-01-05 19:55:00|12584|12583|12549|12548|12585|12584|12548|12547|496110
1672948800000|2023-01-05 20:00:00|12548|12547|12548|12547|12552|12551|12535|12534|307062
1672949100000|2023-01-05 20:05:00|12547|12546|12526|12525|12551|12550|12526|12525|252280
1672949400000|2023-01-05 20:10:00|12525|12524|12517|12516|12527|12526|12504|12503|467393
1672949700000|2023-01-05 20:15:00|12518|12517|12515|12514|12537|12535|12507|12506|300793
1672950000000|2023-01-05 20:20:00|12514|12513|12511|12510|12528|12527|12504|12503|299905
1672950300000|2023-01-05 20:25:00|12510|12509|12517|12516|12525|12524|12503|12502|291967
1672950600000|2023-01-05 20:30:00|12516|12517|12512|12511|12519|12518|12502|12501|440682
1672950900000|2023-01-05 20:35:00|12511|12510|12519|12519|12530|12529|12510|12509|285237
1672951200000|2023-01-05 20:40:00|12520|12518|12508|12507|12525|12525|12501|12500|508984
1672951500000|2023-01-05 20:45:00|12509|12508|12504|12503|12527|12526|12501|12500|604016
1672951800000|2023-01-05 20:50:00|12503|12502|12478|12477|12503|12502|12476|12475|1230389
1672952100000|2023-01-05 20:55:00|12479|12478|12504|12503|12516|12515|12478|12477|1581075
1672952400000|2023-01-05 21:00:00|12503|12502|12512|12509|12520|12516|12503|12501|6750729
1672952700000|2023-01-05 21:05:00|12510|12508|12508|12503|12510|12508|12500|12496|19350
1672953000000|2023-01-05 21:10:00|12507|12504|12508|12502|12513|12509|12506|12500|10937
1672953300000|2023-01-05 21:15:00|12510|12507|12515|12512|12518|12513|12510|12507|15795
1672953600000|2023-01-05 21:20:00|12516|12516|12520|12516|12532|12530|12511|12503|32333
1672953900000|2023-01-05 21:25:00|12518|12517|12522|12518|12523|12520|12513|12507|6702
1672954200000|2023-01-05 21:30:00|12518|12513|12522|12519|12535|12530|12516|12511|27855
1672954500000|2023-01-05 21:35:00|12521|12517|12514|12511|12524|12517|12514|12511|7704
1672954800000|2023-01-05 21:40:00|12516|12512|12518|12512|12525|12521|12515|12512|7923
1672955100000|2023-01-05 21:45:00|12523|12515|12514|12511|12525|12519|12512|12510|8708
1672955400000|2023-01-05 21:50:00|12515|12513|12511|12508|12519|12514|12510|12504|8673
1672955700000|2023-01-05 21:55:00|12510|12505|12516|12512|12518|12514|12508|12505|7603
1672956000000|2023-01-05 22:00:00|12515|12513|12515|12512|12515|12513|12510|12507|1906
1672956300000|2023-01-05 22:05:00|12510|12509|12511|12507|12515|12513|12507|12507|11395
1672956600000|2023-01-05 22:10:00|12512|12509|12515|12509|12517|12513|12512|12509|8136
1672956900000|2023-01-05 22:15:00|12514|12510|12510|12509|12514|12510|12510|12507|1282
1672957200000|2023-01-05 22:20:00|12513|12508|12509|12507|12513|12510|12509|12505|5607
1672957500000|2023-01-05 22:25:00|12510|12508|12515|12509|12515|12510|12510|12508|4295
1672957800000|2023-01-05 22:30:00|||||||||409
1672958100000|2023-01-05 22:35:00|12514|12513|12512|12508|12514|12513|12512|12508|3766
1672958400000|2023-01-05 22:40:00|12511||12509||12511||12509||742
1672958700000|2023-01-05 22:45:00|12511|12510|12511|12510|12515|12510|12507|12506|6022
1672959000000|2023-01-05 22:50:00|12514|12511|12514|12512|12514|12512|12514|12511|1372
1672959300000|2023-01-05 22:55:00|12513|12510|12514|12510|12514|12510|12510|12509|2960
1672959600000|2023-01-05 23:00:00|12515|12513|12515|12510|12524|12514|12515|12510|4967
1672959900000|2023-01-05 23:05:00|12512|12512|12514|12510|12515|12512|12512|12510|1571
1672960200000|2023-01-05 23:10:00|12515||12515||12515||12511||808
1672960500000|2023-01-05 23:15:00|12519|12513|12518|12515|12519|12515|12517|12512|1259
1672960800000|2023-01-05 23:20:00|12514|12516|12515|12511|12518|12516|12514|12511|2473
1672961100000|2023-01-05 23:25:00|12514|12512|12514|12512|12515|12513|12513|12511|2361
1672961400000|2023-01-05 23:30:00|12515|12513|12517|12512|12517|12513|12515|12512|1551
1672961700000|2023-01-05 23:35:00|12515|12513|12512|12511|12517|12513|12512|12511|1242
1672962000000|2023-01-05 23:40:00|12514|12512|12518|12503|12518|12512|12483|12480|55389
1672962300000|2023-01-05 23:45:00|12512|12504|12514|12512|12518|12516|12512|12502|4399
1672962600000|2023-01-05 23:50:00|12512|12511|12514|12510|12514|12511|12512|12506|1727
1672962900000|2023-01-05 23:55:00|12515|12514|12518|12513|12519|12518|12512|12510|6545
1672963200000|2023-01-06 00:00:00|12519|12514|12517|12515|12519|12516|12516|12514|1560
1672963500000|2023-01-06 00:05:00|12518|12516|12521|12517|12521|12517|12518|12515|1670
1672963800000|2023-01-06 00:10:00|12523|12518|12516|12512|12523|12520|12516|12512|1716
1672964100000|2023-01-06 00:15:00|12514||12516||12516||12514||1070
1672964400000|2023-01-06 00:20:00|12518|12513|12518|12513|12518|12515|12515|12512|2593
1672964700000|2023-01-06 00:25:00|12517|12512|12518|12514|12518|12516|12514|12512|1943
1672965000000|2023-01-06 00:30:00|12520|12513|12527|12520|12527|12525|12519|12512|4522
1672965300000|2023-01-06 00:35:00|12524|12517|12522|12519|12524|12520|12522|12517|1863
1672965600000|2023-01-06 00:40:00|12521|12516|12519|12515|12521|12519|12519|12515|2035
1672965900000|2023-01-06 00:45:00|12520|12516|12521|12519|12521|12520|12519|12515|3648
1672966200000|2023-01-06 00:50:00|12520|12518|12520|12519|12521|12520|12517|12515|3345
1672966500000|2023-01-06 00:55:00|12519|12517|12525|12522|12527|12525|12519|12517|7717
1672995600000|2023-01-06 09:00:00|12548|12526|12524|12512|12550|12534|12512|12510|18344
1672995900000|2023-01-06 09:05:00|12518|12510|12513|12494|12524|12515|12499|12485|6266
1672996200000|2023-01-06 09:10:00|12511|12497|12489|12481|12511|12497|12489|12480|3608
1672996500000|2023-01-06 09:15:00|12490|12483|12499|12495|12499|12495|12487|12482|3956
1672996800000|2023-01-06 09:20:00|12502|12492|12483|12476|12502|12492|12475|12466|9507
1672997100000|2023-01-06 09:25:00|12482|12480|12490|12478|12492|12485|12480|12466|2010
1672997400000|2023-01-06 09:30:00|12489|12477|12487|12473|12492|12477|12477|12466|1761
1672997700000|2023-01-06 09:35:00|12486|12471|12483|12475|12487|12477|12478|12470|2002
1672998000000|2023-01-06 09:40:00|12482|12476|12488|12481|12490|12486|12472|12468|2569
1672998300000|2023-01-06 09:45:00|12485|12484|12490|12485|12492|12486|12484|12470|3881
1672998600000|2023-01-06 09:50:00|12486|12486|12500|12488|12502|12491|12486|12470|6208
1672998900000|2023-01-06 09:55:00|12499|12491|12500|12496|12500|12496|12492|12484|1251
1672999200000|2023-01-06 10:00:00|12499|12492|12496|12486|12500|12492|12495|12471|2711
1672999500000|2023-01-06 10:05:00|12500|12490|12499|12490|12500|12496|12499|12480|638
1672999800000|2023-01-06 10:10:00|12500|12488|12506|12493|12510|12501|12494|12476|6395
1673000100000|2023-01-06 10:15:00|12507|12494|12510|12502|12510|12504|12502|12487|1239
1673000400000|2023-01-06 10:20:00|12508|12501|12514|12508|12520|12511|12508|12494|1589
1673000700000|2023-01-06 10:25:00|12516|12509|12513|12508|12516|12513|12513|12508|2180
1673001000000|2023-01-06 10:30:00|12514|12509|12520|12508|12520|12514|12513|12508|2794
1673001300000|2023-01-06 10:35:00|12519|12509|12520|12512|12520|12517|12519|12508|861
1673001600000|2023-01-06 10:40:00|12517|12517|12529|12517|12534|12522|12517|12511|1168
1673001900000|2023-01-06 10:45:00|12528|12518|12514|12508|12529|12518|12511|12508|1347
1673002200000|2023-01-06 10:50:00|12515|12511|12505|12500|12520|12511|12502|12500|10812
1673002500000|2023-01-06 10:55:00|12502|12498|12495|12483|12509|12498|12494|12483|1718
1673002800000|2023-01-06 11:00:00|12494|12480|12507|12486|12529|12500|12494|12480|2650
1673003100000|2023-01-06 11:05:00|12509|12485|12510|12495|12510|12500|12493|12479|1603
1673003400000|2023-01-06 11:10:00|12509|12500|12505|12500|12510|12503|12505|12494|542
1673003700000|2023-01-06 11:15:00|12509|12501|12523|12510|12524|12514|12509|12500|2380
1673004000000|2023-01-06 11:20:00|12524|12511|12524|12515|12525|12515|12519|12504|317
1673004300000|2023-01-06 11:25:00|12525|12516|12515|12506|12527|12516|12512|12501|858
1673004600000|2023-01-06 11:30:00|12519|12508|12500|12493|12519|12508|12500|12491|3578
1673004900000|2023-01-06 11:35:00|12499|12494|12499|12487|12500|12494|12493|12483|541
1673005200000|2023-01-06 11:40:00|12500|12486|12494|12480|12500|12489|12480|12470|3293
1673005500000|2023-01-06 11:45:00|12495|12481|12490|12481|12495|12489|12490|12476|437
1673005800000|2023-01-06 11:50:00|12493|12479|12495|12488|12495|12490|12490|12479|4008
1673006100000|2023-01-06 11:55:00|12494|12491|12491|12486|12495|12491|12490|12472|789
1673006400000|2023-01-06 12:00:00|12494|12489|12490|12485|12495|12491|12487|12481|17350
1673006700000|2023-01-06 12:05:00|12489|12488|12484|12482|12490|12488|12483|12481|6379
1673007000000|2023-01-06 12:10:00|12485|12481|12480|12477|12486|12485|12477|12475|5433
1673007300000|2023-01-06 12:15:00|12484|12478|12486|12480|12494|12485|12481|12477|5680
1673007600000|2023-01-06 12:20:00|12493|12483|12492|12490|12493|12490|12488|12483|4836
1673007900000|2023-01-06 12:25:00|12491|12492|12494|12490|12499|12498|12491|12486|8318
1673008200000|2023-01-06 12:30:00|12493|12492|12502|12500|12502|12500|12493|12490|9831
1673008500000|2023-01-06 12:35:00|12500|12497|12493|12489|12505|12502|12493|12489|6021
1673008800000|2023-01-06 12:40:00|12495|12493|12487|12483|12500|12496|12487|12483|5338
1673009100000|2023-01-06 12:45:00|12485|12484|12493|12491|12495|12493|12485|12483|10844
1673009400000|2023-01-06 12:50:00|12495|12490|12510|12503|12510|12506|12491|12486|26727
1673009700000|2023-01-06 12:55:00|12507|12501|12490|12486|12507|12501|12489|12486|13427
1673010000000|2023-01-06 13:00:00|12488|12487|12475|12471|12490|12487|12473|12471|14756
1673010300000|2023-01-06 13:05:00|12474|12470|12476|12473|12487|12479|12470|12467|9607
1673010600000|2023-01-06 13:10:00|12480|12474|12479|12473|12490|12483|12473|12466|27528
1673010900000|2023-01-06 13:15:00|12477|12472|12461|12457|12477|12473|12461|12457|23109
1673011200000|2023-01-06 13:20:00|12460|12458|12461|12456|12470|12459|12444|12438|34296
1673011500000|2023-01-06 13:25:00|12460|12458|12467|12460|12480|12474|12460|12456|16246
1673011800000|2023-01-06 13:30:00|12464|12459|12538|12527|12675|12674|12463|12457|224127
1673012100000|2023-01-06 13:35:00|12541|12531|12527|12520|12561|12558|12514|12510|127040
1673012400000|2023-01-06 13:40:00|12528|12524|12570|12569|12585|12581|12525|12521|76525
1673012700000|2023-01-06 13:45:00|12575|12568|12625|12624|12654|12651|12570|12568|142476
1673013000000|2023-01-06 13:50:00|12626|12625|12643|12641|12660|12658|12625|12622|114127
1673013300000|2023-01-06 13:55:00|12646|12643|12642|12636|12652|12648|12619|12617|61408
1673013600000|2023-01-06 14:00:00|12640|12635|12636|12631|12654|12650|12625|12620|65371
1673013900000|2023-01-06 14:05:00|12637|12635|12595|12585|12645|12642|12581|12580|89486
1673014200000|2023-01-06 14:10:00|12598|12590|12604|12601|12610|12604|12572|12567|55407
1673014500000|2023-01-06 14:15:00|12605|12602|12594|12593|12632|12628|12590|12590|66536
1673014800000|2023-01-06 14:20:00|12593|12592|12615|12609|12615|12613|12583|12581|86607
1673015100000|2023-01-06 14:25:00|12614|12606|12600|12594|12620|12618|12598|12594|52605
1673015400000|2023-01-06 14:30:00|12601|12596|12693|12691|12702|12701|12548|12547|1687765
1673015700000|2023-01-06 14:35:00|12698|12695|12572|12570|12719|12718|12544|12543|1021441
1673016000000|2023-01-06 14:40:00|12574|12569|12497|12496|12586|12585|12490|12488|857426
1673016300000|2023-01-06 14:45:00|12496|12495|12543|12542|12559|12557|12492|12491|625624
1673016600000|2023-01-06 14:50:00|12544|12543|12629|12628|12638|12637|12536|12535|754259
1673016900000|2023-01-06 14:55:00|12628|12627|12581|12579|12669|12668|12581|12579|634134
1673017200000|2023-01-06 15:00:00|12582|12580|12609|12608|12701|12699|12582|12580|1108098
1673017500000|2023-01-06 15:05:00|12607|12605|12698|12697|12725|12724|12600|12598|656984
1673017800000|2023-01-06 15:10:00|12699|12699|12679|12678|12711|12710|12665|12664|503784
1673018100000|2023-01-06 15:15:00|12680|12679|12713|12711|12735|12734|12674|12672|520730
1673018400000|2023-01-06 15:20:00|12714|12712|12677|12675|12718|12717|12658|12657|275627
1673018700000|2023-01-06 15:25:00|12678|12676|12638|12637|12679|12678|12626|12625|355895
1673019000000|2023-01-06 15:30:00|12639|12638|12683|12682|12683|12682|12635|12634|298931
1673019300000|2023-01-06 15:35:00|12684|12683|12728|12727|12740|12739|12683|12682|414885
1673019600000|2023-01-06 15:40:00|12729|12726|12706|12704|12750|12749|12703|12701|434344
1673019900000|2023-01-06 15:45:00|12707|12705|12745|12744|12750|12749|12704|12703|256814
1673020200000|2023-01-06 15:50:00|12746|12745|12740|12739|12750|12749|12729|12728|309482
1673020500000|2023-01-06 15:55:00|12739|12738|12741|12740|12751|12750|12708|12707|436848
1673020800000|2023-01-06 16:00:00|12743|12742|12765|12764|12766|12765|12733|12731|373872
1673021100000|2023-01-06 16:05:00|12766|12765|12768|12767|12804|12803|12753|12752|584432
1673021400000|2023-01-06 16:10:00|12769|12768|12739|12738|12774|12773|12736|12735|270993
1673021700000|2023-01-06 16:15:00|12740|12739|12746|12744|12750|12749|12722|12720|252929
1673022000000|2023-01-06 16:20:00|12745|12743|12762|12762|12765|12763|12741|12740|250553
1673022300000|2023-01-06 16:25:00|12763|12760|12726|12725|12763|12760|12717|12716|365681
1673022600000|2023-01-06 16:30:00|12727|12726|12760|12758|12762|12761|12702|12701|335317
1673022900000|2023-01-06 16:35:00|12759|12757|12751|12750|12769|12768|12710|12709|419862
1673023200000|2023-01-06 16:40:00|12750|12749|12737|12735|12758|12757|12722|12721|247103
1673023500000|2023-01-06 16:45:00|12739|12736|12755|12754|12767|12766|12732|12731|266271
1673023800000|2023-01-06 16:50:00|12756|12755|12785|12784|12800|12799|12755|12754|456047
1673024100000|2023-01-06 16:55:00|12786|12785|12789|12787|12802|12801|12783|12782|247544
1673024400000|2023-01-06 17:00:00|12788|12788|12816|12814|12817|12816|12788|12788|319064
1673024700000|2023-01-06 17:05:00|12815|12813|12818|12817|12835|12834|12803|12802|356105
1673025000000|2023-01-06 17:10:00|12819|12818|12819|12817|12836|12835|12814|12812|217364
1673025300000|2023-01-06 17:15:00|12820|12818|12837|12836|12845|12844|12812|12811|226887
1673025600000|2023-01-06 17:20:00|12838|12837|12809|12808|12839|12838|12802|12801|203962
1673025900000|2023-01-06 17:25:00|12808|12807|12833|12832|12848|12847|12807|12806|255631
1673026200000|2023-01-06 17:30:00|12834|12833|12816|12815|12839|12838|12815|12814|209913
1673026500000|2023-01-06 17:35:00|12817|12816|12832|12831|12835|12834|12812|12811|184887
1673026800000|2023-01-06 17:40:00|12831|12830|12810|12809|12833|12832|12804|12803|190163
1673027100000|2023-01-06 17:45:00|12811|12810|12810|12809|12821|12820|12806|12805|139885
1673027400000|2023-01-06 17:50:00|12809|12808|12798|12797|12814|12813|12790|12789|188774
1673027700000|2023-01-06 17:55:00|12797|12796|12796|12795|12800|12799|12779|12778|218651
1673028000000|2023-01-06 18:00:00|12797|12796|12802|12800|12803|12802|12790|12789|168430
1673028300000|2023-01-06 18:05:00|12803|12801|12813|12812|12825|12824|12803|12801|206946
1673028600000|2023-01-06 18:10:00|12812|12811|12819|12818|12830|12829|12809|12808|212660
1673028900000|2023-01-06 18:15:00|12821|12819|12813|12812|12825|12824|12807|12806|160973
1673029200000|2023-01-06 18:20:00|12814|12813|12822|12821|12828|12827|12812|12811|121606
1673029500000|2023-01-06 18:25:00|12821|12820|12825|12824|12840|12839|12819|12817|165822
1673029800000|2023-01-06 18:30:00|12824|12823|12849|12848|12849|12848|12824|12823|180461
1673030100000|2023-01-06 18:35:00|12850|12849|12856|12855|12865|12864|12843|12842|305740
1673030400000|2023-01-06 18:40:00|12855|12854|12863|12862|12877|12875|12855|12854|211424
1673030700000|2023-01-06 18:45:00|12864|12863|12861|12860|12868|12867|12853|12853|142580
1673031000000|2023-01-06 18:50:00|12862|12861|12863|12862|12865|12864|12854|12853|98027
1673031300000|2023-01-06 18:55:00|12862|12861|12885|12884|12888|12887|12859|12858|269999
1673031600000|2023-01-06 19:00:00|12886|12885|12895|12894|12897|12897|12880|12880|278354
1673031900000|2023-01-06 19:05:00|12894|12893|12894|12893|12899|12898|12879|12878|250810
1673032200000|2023-01-06 19:10:00|12895|12894|12916|12915|12924|12923|12893|12892|368711
1673032500000|2023-01-06 19:15:00|12917|12916|12927|12926|12935|12934|12912|12911|387248
1673032800000|2023-01-06 19:20:00|12928|12927|12952|12951|12955|12954|12928|12927|386840
1673033100000|2023-01-06 19:25:00|12953|12952|12934|12933|12953|12952|12928|12927|265089
1673033400000|2023-01-06 19:30:00|12935|12934|12945|12944|12950|12949|12931|12930|245795
1673033700000|2023-01-06 19:35:00|12946|12945|12979|12978|12980|12979|12942|12941|424592
1673034000000|2023-01-06 19:40:00|12978|12977|12978|12976|12986|12985|12961|12960|324377
1673034300000|2023-01-06 19:45:00|12979|12978|12978|12977|12989|12988|12961|12960|322779
1673034600000|2023-01-06 19:50:00|12979|12976|12999|12998|13000|12999|12965|12964|366273
1673034900000|2023-01-06 19:55:00|12998|12997|12985|12984|12999|12999|12983|12982|262951
1673035200000|2023-01-06 20:00:00|12986|12985|13022|13021|13030|13029|12985|12984|595066
1673035500000|2023-01-06 20:05:00|13021|13020|13018|13018|13029|13028|13003|13002|385267
1673035800000|2023-01-06 20:10:00|13019|13019|13000|12999|13021|13020|12987|12986|443838
1673036100000|2023-01-06 20:15:00|12999|12998|12992|12991|13012|13011|12980|12979|366384
1673036400000|2023-01-06 20:20:00|12991|12990|12994|12993|12998|12997|12973|12972|423032
1673036700000|2023-01-06 20:25:00|12993|12992|12982|12981|12994|12993|12971|12970|353890
1673037000000|2023-01-06 20:30:00|12983|12982|12997|12996|13005|13004|12982|12981|450435
1673037300000|2023-01-06 20:35:00|12998|12997|12986|12985|13002|13001|12976|12975|377872
1673037600000|2023-01-06 20:40:00|12985|12984|12981|12980|13000|12999|12981|12980|500644
1673037900000|2023-01-06 20:45:00|12980|12979|12977|12976|12997|12996|12977|12976|469666
1673038200000|2023-01-06 20:50:00|12976|12975|12960|12959|12981|12980|12949|12948|1234036
1673038500000|2023-01-06 20:55:00|12961|12960|12955|12953|12980|12979|12934|12933|2475809
1673038800000|2023-01-06 21:00:00|12953|12952|12926|12922|12966|12964|12926|12922|8422182
1673039100000|2023-01-06 21:05:00|12925|12923|12928|12927|12935|12934|12923|12922|24839
1673039400000|2023-01-06 21:10:00|12929|12928|12928|12927|12930|12929|12927|12925|5602
1673039700000|2023-01-06 21:15:00|12932|12929|12935|12932|12938|12933|12932|12929|9817
1673040000000|2023-01-06 21:20:00|12933|12930|12935|12932|12935|12933|12932|12930|11975
1673040300000|2023-01-06 21:25:00|12934|12933|12929|12927|12934|12933|12927|12925|6809
1673040600000|2023-01-06 21:30:00|12928|12926|12927|12923|12934|12932|12923|12920|21708
1673040900000|2023-01-06 21:35:00|12928|12925|12932|12929|12935|12929|12928|12925|8718
1673041200000|2023-01-06 21:40:00|12931|12932|12933|12930|12935|12932|12930|12925|9487
1673041500000|2023-01-06 21:45:00|12934|12933|12936|12933|12938|12934|12934|12933|7841
1673041800000|2023-01-06 21:50:00|12937|12934|12935|12933|12938|12935|12934|12931|10541
1673042100000|2023-01-06 21:55:00|12937|12934|12938|12934|12938|12934|12937|12933|3570
1673254800000|2023-01-09 09:00:00|12976|12962|13009|13008|13024|13008|12968|12962|13618
1673255100000|2023-01-09 09:05:00|13008|13006|12990|12982|13017|13017|12990|12982|13603
1673255400000|2023-01-09 09:10:00|12994|12990|13008|12999|13008|13002|12990|12980|4179
1673255700000|2023-01-09 09:15:00|13010|13003|13027|13018|13028|13025|13009|12999|4437
1673256000000|2023-01-09 09:20:00|13028|13017|13020|13015|13030|13023|13020|13013|5390
1673256300000|2023-01-09 09:25:00|13024|13021|13029|13019|13043|13033|13024|13010|7838
1673256600000|2023-01-09 09:30:00|13028|13013|13025|13020|13030|13024|13018|13012|2668
1673256900000|2023-01-09 09:35:00|13024|13015|13024|13020|13025|13020|13019|13012|2373
1673257200000|2023-01-09 09:40:00|13025|13021|13040|13024|13040|13030|13025|13020|4307
1673257500000|2023-01-09 09:45:00|13047|13026|13050|13041|13050|13043|13043|13026|3805
1673257800000|2023-01-09 09:50:00|13049|13047|13042|13029|13050|13049|13030|13029|12772
1673258100000|2023-01-09 09:55:00|13041|13031|13034|13025|13043|13036|13033|13020|3698
1673258400000|2023-01-09 10:00:00|13035|13026|13022|13011|13035|13026|13016|13010|4024
1673258700000|2023-01-09 10:05:00|13026|13014|13034|13021|13035|13027|13021|13014|1794
1673259000000|2023-01-09 10:10:00|13032|13024|13035|13030|13035|13032|13032|13021|1670
1673259300000|2023-01-09 10:15:00|13034|13026|13046|13036|13046|13038|13029|13019|3547
1673259600000|2023-01-09 10:20:00|13049|13037|13048|13044|13050|13048|13046|13035|3475
1673259900000|2023-01-09 10:25:00|13050|13042|13044|13035|13056|13050|13035|13030|5194
1673260200000|2023-01-09 10:30:00|13041|13036|13026|13020|13045|13036|13024|13020|4593
1673260500000|2023-01-09 10:35:00|13034|13025|13035|13027|13035|13028|13034|13025|1460
1673260800000|2023-01-09 10:40:00|13034|13025|13031|13014|13035|13025|13025|13014|2146
1673261100000|2023-01-09 10:45:00|13027|13015|13029|13014|13035|13021|13027|13014|665
1673261400000|2023-01-09 10:50:00|13028|13015|13024|13016|13035|13020|13015|13014|2851
1673261700000|2023-01-09 10:55:00|13028|13017|13029|13021|13029|13025|13020|13016|1980
1673262000000|2023-01-09 11:00:00|13028|13023|13039|13034|13042|13034|13025|13016|3161
1673262300000|2023-01-09 11:05:00|13038|13031|13028|13021|13046|13031|13028|13020|2481
1673262600000|2023-01-09 11:10:00|13032|13022|13025|13014|13033|13022|13015|13014|3645
1673262900000|2023-01-09 11:15:00|13024|13016|13021|13010|13033|13022|13015|13010|3158
1673263200000|2023-01-09 11:20:00|13022|13008|13024|13011|13028|13011|13005|13000|4484
1673263500000|2023-01-09 11:25:00|13019|13012|13024|13014|13027|13020|13018|13012|1617
1673263800000|2023-01-09 11:30:00|13022|13013|13018|13010|13024|13016|13016|13005|1431
1673264100000|2023-01-09 11:35:00|13024|13009|13018|13010|13025|13017|13018|13009|1012
1673264400000|2023-01-09 11:40:00|13019|13009|13024|13016|13025|13016|13014|13004|1741
1673264700000|2023-01-09 11:45:00|13020|13017|13024|13016|13025|13018|13016|13010|986
1673265000000|2023-01-09 11:50:00|13020|13011|13032|13023|13034|13028|13020|13011|2605
1673265300000|2023-01-09 11:55:00|13034|13026|13029|13019|13034|13030|13024|13018|8948
1673265600000|2023-01-09 12:00:00|13028|13025|13040|13035|13040|13035|13020|13015|29427
1673265900000|2023-01-09 12:05:00|13039|13031|13029|13022|13040|13034|13026|13022|19647
1673266200000|2023-01-09 12:10:00|13023|13026|13030|13020|13030|13028|13021|13020|12237
1673266500000|2023-01-09 12:15:00|13027|13027|13027|13020|13030|13027|13021|13020|7591
1673266800000|2023-01-09 12:20:00|13028|13021|13024|13023|13028|13025|13024|13021|7962
1673267100000|2023-01-09 12:25:00|13023|13022|13021|13019|13028|13022|13021|13019|12411
1673267400000|2023-01-09 12:30:00|13020|13018|13030|13025|13039|13032|13020|13018|14605
1673267700000|2023-01-09 12:35:00|13033|13027|13039|13032|13040|13038|13033|13027|12176
1673268000000|2023-01-09 12:40:00|13036|13031|13029|13026|13039|13033|13026|13025|8676
1673268300000|2023-01-09 12:45:00|13028|13028|13025|13020|13039|13034|13022|13019|8961
1673268600000|2023-01-09 12:50:00|13023|13025|13026|13022|13029|13026|13019|13018|10055
1673268900000|2023-01-09 12:55:00|13027|13023|13027|13024|13029|13027|13024|13022|3834
1673269200000|2023-01-09 13:00:00|13025|13023|13009|13005|13025|13023|13009|13005|18875
1673269500000|2023-01-09 13:05:00|13008|13004|13006|13005|13009|13005|12997|12993|29214
1673269800000|2023-01-09 13:10:00|13009|13006|13012|13010|13018|13010|13003|13000|10187
1673270100000|2023-01-09 13:15:00|13013|13011|13027|13025|13027|13026|13013|13010|11644
1673270400000|2023-01-09 13:20:00|13028|13026|13031|13029|13041|13040|13025|13021|38441
1673270700000|2023-01-09 13:25:00|13030|13028|13034|13031|13034|13033|13027|13025|25164
1673271000000|2023-01-09 13:30:00|13033|13032|13047|13045|13050|13048|13028|13025|44410
1673271300000|2023-01-09 13:35:00|13046|13044|13032|13031|13046|13044|13032|13031|19020
1673271600000|2023-01-09 13:40:00|13031|13030|13034|13027|13045|13039|13025|13020|22601
1673271900000|2023-01-09 13:45:00|13033|13032|13032|13027|13038|13037|13027|13025|15464
1673272200000|2023-01-09 13:50:00|13034|13031|13032|13029|13037|13033|13027|13025|14808
1673272500000|2023-01-09 13:55:00|13033|13030|13024|13020|13033|13032|13021|13020|28350
1673272800000|2023-01-09 14:00:00|13023|13022|13031|13028|13033|13032|13013|13010|16197
1673273100000|2023-01-09 14:05:00|13032|13030|13026|13024|13032|13031|13022|13020|14168
1673273400000|2023-01-09 14:10:00|13028|13025|13029|13027|13030|13029|13023|13020|11449
1673273700000|2023-01-09 14:15:00|13030|13028|13037|13031|13038|13036|13023|13020|27790
1673274000000|2023-01-09 14:20:00|13036|13032|13052|13049|13058|13055|13029|13027|37413
1673274300000|2023-01-09 14:25:00|13051|13048|13047|13045|13056|13050|13023|13021|51540
1673274600000|2023-01-09 14:30:00|13048|13048|13113|13111|13145|13144|13048|13048|857066
1673274900000|2023-01-09 14:35:00|13112|13110|13099|13097|13119|13118|13066|13065|458601
1673275200000|2023-01-09 14:40:00|13098|13096|13105|13104|13114|13113|13054|13053|557288
1673275500000|2023-01-09 14:45:00|13106|13105|13136|13135|13175|13174|13106|13105|581541
1673275800000|2023-01-09 14:50:00|13137|13136|13171|13169|13175|13174|13129|13128|534695
1673276100000|2023-01-09 14:55:00|13170|13168|13202|13201|13206|13205|13160|13159|581002
1673276400000|2023-01-09 15:00:00|13204|13202|13219|13217|13233|13231|13202|13201|524644
1673276700000|2023-01-09 15:05:00|13220|13218|13230|13229|13236|13235|13198|13197|672903
1673277000000|2023-01-09 15:10:00|13231|13230|13213|13212|13264|13263|13209|13209|543383
1673277300000|2023-01-09 15:15:00|13214|13213|13204|13203|13231|13230|13196|13195|370788
1673277600000|2023-01-09 15:20:00|13203|13202|13248|13246|13251|13250|13199|13198|391360
1673277900000|2023-01-09 15:25:00|13249|13247|13257|13256|13274|13273|13231|13230|545935
1673278200000|2023-01-09 15:30:00|13258|13257|13264|13262|13275|13274|13247|13246|309961
1673278500000|2023-01-09 15:35:00|13263|13263|13277|13276|13284|13283|13257|13256|377944
1673278800000|2023-01-09 15:40:00|13278|13277|13274|13273|13284|13283|13261|13260|308857
1673279100000|2023-01-09 15:45:00|13273|13272|13306|13305|13314|13313|13272|13271|465836
1673279400000|2023-01-09 15:50:00|13305|13304|13296|13295|13312|13311|13283|13282|307982
1673279700000|2023-01-09 15:55:00|13297|13296|13274|13273|13302|13301|13267|13266|309419
1673280000000|2023-01-09 16:00:00|13275|13274|13292|13291|13302|13301|13268|13267|278042
1673280300000|2023-01-09 16:05:00|13291|13290|13327|13326|13335|13334|13289|13288|421930
1673280600000|2023-01-09 16:10:00|13328|13327|13323|13321|13329|13328|13312|13311|278450
1673280900000|2023-01-09 16:15:00|13324|13322|13310|13308|13342|13341|13307|13306|370998
1673281200000|2023-01-09 16:20:00|13311|13310|13312|13311|13315|13314|13297|13296|279451
1673281500000|2023-01-09 16:25:00|13311|13310|13307|13306|13324|13323|13302|13301|284888
1673281800000|2023-01-09 16:30:00|13309|13308|13288|13287|13319|13318|13286|13285|305938
1673282100000|2023-01-09 16:35:00|13289|13288|13285|13284|13303|13302|13281|13280|253343
1673282400000|2023-01-09 16:40:00|13284|13283|13298|13297|13300|13299|13281|13280|208930
1673282700000|2023-01-09 16:45:00|13297|13296|13291|13290|13303|13302|13282|13281|170144
1673283000000|2023-01-09 16:50:00|13292|13291|13308|13306|13312|13311|13289|13288|278196
1673283300000|2023-01-09 16:55:00|13307|13305|13295|13294|13308|13307|13286|13285|179545
1673283600000|2023-01-09 17:00:00|13296|13295|13279|13278|13296|13295|13268|13267|213104
1673283900000|2023-01-09 17:05:00|13278|13277|13272|13270|13282|13281|13258|13257|222908
1673284200000|2023-01-09 17:10:00|13271|13271|13282|13281|13288|13287|13271|13271|202862
1673284500000|2023-01-09 17:15:00|13283|13282|13279|13277|13285|13284|13261|13260|214885
1673284800000|2023-01-09 17:20:00|13278|13278|13277|13276|13282|13281|13266|13265|171949
1673285100000|2023-01-09 17:25:00|13278|13277|13275|13274|13284|13283|13266|13265|125390
1673285400000|2023-01-09 17:30:00|13274|13273|13268|13267|13283|13282|13266|13265|101903
1673285700000|2023-01-09 17:35:00|13269|13268|13242|13241|13271|13270|13242|13241|200938
1673286000000|2023-01-09 17:40:00|13243|13242|13226|13225|13243|13242|13226|13225|177573
1673286300000|2023-01-09 17:45:00|13227|13226|13244|13242|13253|13252|13227|13226|222268
1673286600000|2023-01-09 17:50:00|13242|13241|13243|13242|13250|13249|13239|13238|122461
1673286900000|2023-01-09 17:55:00|13244|13243|13246|13245|13249|13248|13235|13234|94617
1673287200000|2023-01-09 18:00:00|13245|13244|13240|13239|13265|13264|13239|13238|182233
1673287500000|2023-01-09 18:05:00|13241|13240|13236|13235|13252|13251|13233|13232|165272
1673287800000|2023-01-09 18:10:00|13235|13234|13243|13242|13244|13243|13227|13226|164936
1673288100000|2023-01-09 18:15:00|13242|13241|13246|13245|13256|13255|13238|13237|156070
1673288400000|2023-01-09 18:20:00|13245|13244|13254|13253|13257|13256|13243|13242|156978
1673288700000|2023-01-09 18:25:00|13253|13252|13250|13249|13254|13253|13236|13235|186681
1673289000000|2023-01-09 18:30:00|13251|13250|13212|13211|13252|13251|13212|13211|203198
1673289300000|2023-01-09 18:35:00|13211|13210|13198|13197|13212|13212|13185|13184|341469
1673289600000|2023-01-09 18:40:00|13197|13196|13163|13161|13201|13200|13158|13157|357004
1673289900000|2023-01-09 18:45:00|13162|13160|13146|13144|13163|13162|13125|13124|345258
1673290200000|2023-01-09 18:50:00|13145|13143|13131|13130|13148|13147|13128|13127|227509
1673290500000|2023-01-09 18:55:00|13129|13128|13140|13139|13143|13142|13120|13119|263916
1673290800000|2023-01-09 19:00:00|13139|13138|13159|13158|13174|13172|13138|13137|304766
1673291100000|2023-01-09 19:05:00|13158|13157|13148|13146|13160|13159|13125|13124|363076
1673291400000|2023-01-09 19:10:00|13147|13147|13148|13147|13155|13154|13128|13127|341335
1673291700000|2023-01-09 19:15:00|13147|13146|13155|13154|13160|13159|13141|13140|226523
1673292000000|2023-01-09 19:20:00|13156|13155|13161|13160|13166|13165|13150|13149|185418
1673292300000|2023-01-09 19:25:00|13162|13161|13150|13149|13164|13162|13130|13129|247130
1673292600000|2023-01-09 19:30:00|13149|13148|13137|13135|13157|13156|13125|13124|224445
1673292900000|2023-01-09 19:35:00|13136|13134|13102|13101|13137|13136|13101|13100|279451
1673293200000|2023-01-09 19:40:00|13101|13100|13109|13109|13114|13112|13096|13095|265161
1673293500000|2023-01-09 19:45:00|13110|13108|13096|13095|13115|13114|13087|13086|208031
1673293800000|2023-01-09 19:50:00|13097|13096|13109|13108|13116|13115|13092|13091|206113
1673294100000|2023-01-09 19:55:00|13108|13107|13067|13066|13108|13107|13060|13059|261738
1673294400000|2023-01-09 20:00:00|13068|13067|13072|13071|13078|13077|13060|13059|208615
1673294700000|2023-01-09 20:05:00|13073|13072|13071|13070|13083|13082|13052|13051|230264
1673295000000|2023-01-09 20:10:00|13070|13069|13037|13036|13074|13073|13036|13035|280967
1673295300000|2023-01-09 20:15:00|13038|13038|13051|13050|13056|13055|13034|13034|268892
1673295600000|2023-01-09 20:20:00|13050|13049|13055|13053|13070|13069|13048|13047|248729
1673295900000|2023-01-09 20:25:00|13054|13054|13044|13043|13058|13057|13040|13039|238297
1673296200000|2023-01-09 20:30:00|13045|13044|13037|13036|13050|13049|13016|13015|323498
1673296500000|2023-01-09 20:35:00|13038|13037|13028|13028|13045|13044|13026|13025|228195
1673296800000|2023-01-09 20:40:00|13029|13027|13050|13049|13057|13056|13022|13021|260404
1673297100000|2023-01-09 20:45:00|13051|13050|13018|13017|13052|13051|13005|13004|370148
1673297400000|2023-01-09 20:50:00|13019|13018|13022|13021|13033|13031|13002|13001|586422
1673297700000|2023-01-09 20:55:00|13023|13019|13019|13018|13023|13019|12990|12989|1265723
1673298000000|2023-01-09 21:00:00|13020|13019|13009|13007|13021|13019|13005|13002|5174689
1673298300000|2023-01-09 21:05:00|13010|13008|13012|13010|13015|13011|13008|13002|9484
1673298600000|2023-01-09 21:10:00|13014|13012|13014|13010|13019|13016|13011|13008|7970
1673298900000|2023-01-09 21:15:00|13015|13008|13007|13004|13015|13010|13007|13004|5942
1673299200000|2023-01-09 21:20:00|13006|13005|13007|13006|13009|13006|13005|13004|1450
1673299500000|2023-01-09 21:25:00|13008|13005|13012|13009|13012|13010|13006|13003|4812
1673299800000|2023-01-09 21:30:00|13010|13005|13008|13004|13010|13008|13006|13004|4435
1673300100000|2023-01-09 21:35:00|13009|13005|13011|13008|13012|13010|13009|13005|3704
1673300400000|2023-01-09 21:40:00|13010|13009|13015|13011|13015|13011|13009|13008|1037
1673300700000|2023-01-09 21:45:00|13014|13012|13014|13012|13014|13013|13013|13012|1000
1673301000000|2023-01-09 21:50:00||13013||13010||13013||13010|759
1673301300000|2023-01-09 21:55:00|13013||13012||13013||13012||501
1673301600000|2023-01-09 22:00:00|13011|13008|13011|13008|13011|13008|13011|13008|606
1673301900000|2023-01-09 22:05:00|||||||||346
1673302200000|2023-01-09 22:10:00|13009|13006|13009|13003|13009|13006|13009|13003|3577
1673302500000|2023-01-09 22:15:00|13006|13004|13007|13005|13007|13006|13005|13004|4573
1673302800000|2023-01-09 22:20:00|13010|13007|13009|13004|13011|13007|13008|13003|4211
1673303100000|2023-01-09 22:25:00|13005|13003|13005|13004|13009|13004|13004|13003|3716
1673303400000|2023-01-09 22:30:00|13007|13003|13007|13003|13008|13003|13007|13003|562
1673303700000|2023-01-09 22:35:00|13006|13004|13007|13004|13008|13004|13005|13004|496
1673304000000|2023-01-09 22:40:00|13006|13003|13006|13005|13006|13005|13004|13003|2288
1673304300000|2023-01-09 22:45:00||13004||13004||13004||13004|437
1673304600000|2023-01-09 22:50:00|13004|13003|13007|13004|13007|13004|13004|13003|3271
1673304900000|2023-01-09 22:55:00|13005|13003|13006|13003|13007|13004|13005|13003|807
1673305200000|2023-01-09 23:00:00|13007|13004|13004|13000|13009|13006|13004|13000|4094
1673305500000|2023-01-09 23:05:00|13006|12999|13003|12995|13006|13003|12997|12994|30618
1673305800000|2023-01-09 23:10:00|13005|13002|13000|12995|13006|13003|13000|12994|4311
1673306100000|2023-01-09 23:15:00|12999|12996|13000|12995|13000|12998|12999|12995|914
1673306400000|2023-01-09 23:20:00|12996|12994|13006|13000|13006|13000|12996|12994|2886
1673306700000|2023-01-09 23:25:00|13005||13006||13006||13005||753
1673307000000|2023-01-09 23:30:00||13005||13005||13005||13005|549
1673307300000|2023-01-09 23:35:00|13003|13002|13003|13001|13006|13003|13003|13000|1772
1673307600000|2023-01-09 23:40:00|13005||13005||13005||13005||2125
1673307900000|2023-01-09 23:45:00|13004|13003|13005|13002|13006|13005|13002|13001|1990
1673308200000|2023-01-09 23:50:00|||||||||1938
1673308500000|2023-01-09 23:55:00|13002|13001|13002|13001|13005|13002|13002|13001|1495
1673308800000|2023-01-10 00:00:00|13004|13000|13004|13000|13004|13002|13003|13000|1581
1673309100000|2023-01-10 00:05:00|13003|13001|13003|13002|13003|13002|13003|13000|3015
1673309400000|2023-01-10 00:10:00|13002|13000|13000|12999|13003|13001|13000|12999|4819
1673309700000|2023-01-10 00:15:00|13003|13000|12998|12991|13003|13000|12992|12988|26396
1673310000000|2023-01-10 00:20:00|12996|12989|12990|12985|12996|12994|12990|12985|6117
1673310300000|2023-01-10 00:25:00|12989|12983|12989|12977|12989|12983|12979|12976|4507
1673310600000|2023-01-10 00:30:00|12982|12976|12980|12979|12987|12983|12979|12976|4184
1673310900000|2023-01-10 00:35:00|12984|12978|12981|12979|12985|12982|12979|12976|2200
1673311200000|2023-01-10 00:40:00|12980|12976|12980|12976|12980|12978|12978|12976|1358
1673311500000|2023-01-10 00:45:00|12978|12977|12981|12978|12981|12978|12978|12976|3099
1673311800000|2023-01-10 00:50:00|12980|12977|12985|12980|12985|12980|12978|12976|5818
1673312100000|2023-01-10 00:55:00|12981|12981|12985|12980|12985|12981|12981|12978|5174
1673341200000|2023-01-10 09:00:00|13029|13011|13004|12995|13038|13013|12995|12991|6656
1673341500000|2023-01-10 09:05:00|13000|12998|13006|12994|13017|13000|12992|12990|3997
1673341800000|2023-01-10 09:10:00|13000|12995|13000|12992|13009|13000|12993|12990|3787
1673342100000|2023-01-10 09:15:00|13003|12993|13000|12990|13013|13001|12998|12990|10965
1673342400000|2023-01-10 09:20:00|13003|12997|13003|12993|13050|13002|12997|12990|3705
1673342700000|2023-01-10 09:25:00|13011|12999|13015|13002|13024|13010|13011|12993|8072
1673343000000|2023-01-10 09:30:00|13013|13000|13018|13010|13023|13016|13005|13000|558
1673343300000|2023-01-10 09:35:00|13017|13006|13029|13017|13037|13023|13015|13005|1925
1673343600000|2023-01-10 09:40:00|13028|13015|13022|13011|13029|13021|13020|13010|3563
1673343900000|2023-01-10 09:45:00|13024|13010|13024|13011|13024|13015|13010|13005|2149
1673344200000|2023-01-10 09:50:00|13022|13015|13016|13010|13024|13016|13015|13010|1186
1673344500000|2023-01-10 09:55:00|13018|13011|13017|13010|13018|13013|13012|13010|1042
1673344800000|2023-01-10 10:00:00|13018|13013|13019|13015|13026|13017|13018|13010|2361
1673345100000|2023-01-10 10:05:00|13020|13014|13020|13012|13024|13014|13012|13010|2324
1673345400000|2023-01-10 10:10:00|13019|13010|13015|13010|13020|13010|13014|13010|1014
1673345700000|2023-01-10 10:15:00|13014|13008|13015|13011|13015|13011|13010|13008|1858
1673346000000|2023-01-10 10:20:00|13014|13012|13019|13011|13024|13015|13014|13011|1157
1673346300000|2023-01-10 10:25:00|13020|13015|13024|13012|13024|13016|13013|13011|871
1673346600000|2023-01-10 10:30:00|13025|13015|13029|13021|13029|13023|13024|13012|941
1673346900000|2023-01-10 10:35:00|13028|13025|13040|13036|13046|13040|13028|13023|1178
1673347200000|2023-01-10 10:40:00|13038|13032|13039|13021|13040|13038|13030|13021|1440
1673347500000|2023-01-10 10:45:00|13035|13023|13043|13032|13046|13041|13035|13021|3955
1673347800000|2023-01-10 10:50:00|13040|13036|13044|13035|13046|13037|13039|13031|1338
1673348100000|2023-01-10 10:55:00|13043|13037|13047|13036|13050|13041|13041|13035|2844
1673348400000|2023-01-10 11:00:00|13049|13046|13041|13036|13049|13046|13036|13036|2786
1673348700000|2023-01-10 11:05:00|13040|13035|13034|13025|13041|13035|13031|13025|2245
1673349000000|2023-01-10 11:10:00|13033|13026|13017|13011|13034|13029|13013|13011|6648
1673349300000|2023-01-10 11:15:00|13016|13010|13034|13020|13034|13020|13001|13000|2504
1673349600000|2023-01-10 11:20:00|13033|13018|13027|13013|13041|13031|13025|13012|2117
1673349900000|2023-01-10 11:25:00|13021|13009|13021|13015|13021|13017|13016|13004|1973
1673350200000|2023-01-10 11:30:00|13020|13010|13012|13002|13021|13015|13007|13000|3334
1673350500000|2023-01-10 11:35:00|13016|13005|13015|13007|13018|13013|13009|13001|564
1673350800000|2023-01-10 11:40:00|13014|13003|13015|13011|13015|13012|13010|13000|5176
1673351100000|2023-01-10 11:45:00|13012|13012|13015|13008|13021|13015|13012|13004|5284
1673351400000|2023-01-10 11:50:00|13019|13006|13020|13012|13021|13015|13015|13004|1711
1673351700000|2023-01-10 11:55:00|13021|13011|13015|13008|13021|13011|13007|13001|1355
1673352000000|2023-01-10 12:00:00|13010|13012|13008|13001|13015|13012|13000|12991|13597
1673352300000|2023-01-10 12:05:00|13007|12998|12990|12984|13007|13001|12987|12984|5103
1673352600000|2023-01-10 12:10:00|12988|12982|12993|12984|12993|12990|12970|12965|17607
1673352900000|2023-01-10 12:15:00|12989|12985|12955|12943|12993|12989|12948|12938|17539
1673353200000|2023-01-10 12:20:00|12954|12944|12947|12938|12957|12950|12935|12923|20110
1673353500000|2023-01-10 12:25:00|12948|12939|12965|12958|12970|12958|12947|12938|6395
1673353800000|2023-01-10 12:30:00|12963|12959|12960|12950|12973|12964|12953|12950|4314
1673354100000|2023-01-10 12:35:00|12955|12951|12950|12946|12965|12963|12947|12940|10313
1673354400000|2023-01-10 12:40:00|12949|12944|12967|12962|12968|12966|12948|12944|16616
1673354700000|2023-01-10 12:45:00|12966|12961|12957|12953|12968|12962|12954|12950|3066
1673355000000|2023-01-10 12:50:00|12955|12952|12965|12959|12968|12961|12948|12941|6882
1673355300000|2023-01-10 12:55:00|12968|12961|12975|12972|12982|12978|12966|12961|7149
1673355600000|2023-01-10 13:00:00|12973|12971|12972|12968|12974|12973|12959|12954|5195
1673355900000|2023-01-10 13:05:00|12969|12964|12985|12978|12990|12985|12969|12964|10118
1673356200000|2023-01-10 13:10:00|12990|12983|12980|12976|12996|12988|12977|12970|9309
1673356500000|2023-01-10 13:15:00|12985|12978|12979|12972|12994|12981|12969|12963|8935
1673356800000|2023-01-10 13:20:00|12978|12970|12990|12984|12990|12989|12974|12967|3179
1673357100000|2023-01-10 13:25:00|12988|12986|12969|12967|12990|12986|12969|12963|4933
1673357400000|2023-01-10 13:30:00|12970|12969|12972|12967|12976|12973|12965|12960|12165
1673357700000|2023-01-10 13:35:00|12976|12969|12975|12969|12984|12977|12965|12960|13316
1673358000000|2023-01-10 13:40:00|12971|12970|12974|12969|12984|12976|12964|12960|15522
1673358300000|2023-01-10 13:45:00|12970|12970|12971|12968|12974|12970|12960|12952|13947
1673358600000|2023-01-10 13:50:00|12969|12969|12980|12976|12985|12979|12962|12950|13236
1673358900000|2023-01-10 13:55:00|12982|12980|12988|12972|12990|12988|12980|12971|6904
1673359200000|2023-01-10 14:00:00|12990|12976|13040|13031|13040|13036|12974|12971|36673
1673359500000|2023-01-10 14:05:00|13047|13036|13034|13030|13047|13045|13023|13020|39718
1673359800000|2023-01-10 14:10:00|13035|13032|13049|13043|13054|13048|13015|13012|38773
1673360100000|2023-01-10 14:15:00|13050|13044|13050|13048|13050|13048|13035|13024|28902
1673360400000|2023-01-10 14:20:00|13052|13049|13050|13043|13059|13058|13031|13030|30379
1673360700000|2023-01-10 14:25:00|13049|13044|13028|13027|13060|13052|13028|13020|28537
1673361000000|2023-01-10 14:30:00|13032|13026|13118|13117|13128|13126|12980|12978|810735
1673361300000|2023-01-10 14:35:00|13120|13118|13039|13037|13122|13120|13023|13022|565352
1673361600000|2023-01-10 14:40:00|13038|13034|13011|13010|13045|13043|12990|12989|578698
1673361900000|2023-01-10 14:45:00|13010|13009|12990|12988|13042|13041|12952|12950|557716
1673362200000|2023-01-10 14:50:00|12989|12989|13007|13006|13026|13025|12957|12956|716774
1673362500000|2023-01-10 14:55:00|13006|13005|13000|12998|13029|13028|12978|12977|625505
1673362800000|2023-01-10 15:00:00|13001|12999|12988|12987|13014|13013|12962|12961|582535
1673363100000|2023-01-10 15:05:00|12989|12988|12998|12996|13020|13019|12985|12984|419711
1673363400000|2023-01-10 15:10:00|12997|12995|13035|13033|13068|13067|12989|12988|567545
1673363700000|2023-01-10 15:15:00|13036|13034|13016|13015|13084|13083|13014|13013|509487
1673364000000|2023-01-10 15:20:00|13015|13014|12990|12989|13024|13023|12979|12978|290741
1673364300000|2023-01-10 15:25:00|12991|12988|12941|12940|13001|13000|12934|12933|521765
1673364600000|2023-01-10 15:30:00|12942|12939|12881|12879|12942|12940|12876|12875|581410
1673364900000|2023-01-10 15:35:00|12882|12880|12884|12883|12895|12894|12874|12873|338192
1673365200000|2023-01-10 15:40:00|12885|12884|12824|12822|12898|12897|12824|12822|546563
1673365500000|2023-01-10 15:45:00|12823|12821|12848|12847|12856|12855|12813|12812|462884
1673365800000|2023-01-10 15:50:00|12847|12846|12883|12881|12894|12893|12846|12844|314404
1673366100000|2023-01-10 15:55:00|12884|12882|12909|12908|12920|12919|12876|12875|341220
1673366400000|2023-01-10 16:00:00|12910|12909|12910|12909|12914|12913|12894|12893|286467
1673366700000|2023-01-10 16:05:00|12909|12908|12888|12887|12911|12910|12880|12879|210483
1673367000000|2023-01-10 16:10:00|12889|12888|12904|12902|12920|12919|12884|12883|293128
1673367300000|2023-01-10 16:15:00|12905|12903|12881|12880|12910|12909|12873|12873|266318
1673367600000|2023-01-10 16:20:00|12880|12879|12914|12913|12923|12922|12880|12879|232809
1673367900000|2023-01-10 16:25:00|12913|12912|12904|12903|12920|12919|12885|12884|289719
1673368200000|2023-01-10 16:30:00|12903|12902|12896|12894|12919|12919|12877|12876|264443
1673368500000|2023-01-10 16:35:00|12895|12893|12884|12882|12904|12903|12879|12878|118395
1673368800000|2023-01-10 16:40:00|12885|12883|12894|12892|12900|12899|12883|12882|99808
1673369100000|2023-01-10 16:45:00|12892|12891|12897|12896|12908|12907|12874|12873|281118
1673369400000|2023-01-10 16:50:00|12898|12897|12879|12878|12905|12904|12867|12866|207208
1673369700000|2023-01-10 16:55:00|12880|12879|12888|12887|12908|12907|12880|12879|229628
1673370000000|2023-01-10 17:00:00|12887|12886|12849|12847|12887|12886|12846|12845|308159
1673370300000|2023-01-10 17:05:00|12850|12848|12893|12892|12893|12892|12850|12848|147592
1673370600000|2023-01-10 17:10:00|12894|12893|12915|12913|12924|12923|12890|12889|219046
1673370900000|2023-01-10 17:15:00|12916|12915|12910|12909|12918|12917|12898|12897|184337
1673371200000|2023-01-10 17:20:00|12911|12908|12923|12921|12924|12923|12897|12896|153389
1673371500000|2023-01-10 17:25:00|12921|12920|12912|12911|12925|12924|12905|12905|120821
1673371800000|2023-01-10 17:30:00|12913|12910|12927|12925|12937|12936|12906|12905|131907
1673372100000|2023-01-10 17:35:00|12926|12924|12978|12976|12979|12977|12924|12923|207618
1673372400000|2023-01-10 17:40:00|12977|12975|12959|12958|12982|12981|12958|12957|166978
1673372700000|2023-01-10 17:45:00|12958|12957|12966|12965|12968|12967|12947|12946|124139
1673373000000|2023-01-10 17:50:00|12967|12966|12972|12970|12987|12986|12964|12963|141826
1673373300000|2023-01-10 17:55:00|12971|12969|12974|12972|12980|12979|12967|12966|101169
1673373600000|2023-01-10 18:00:00|12973|12973|12967|12966|12985|12984|12962|12961|229279
1673373900000|2023-01-10 18:05:00|12968|12967|12996|12995|13000|12999|12962|12961|347502
1673374200000|2023-01-10 18:10:00|12995|12994|12967|12966|12999|12998|12967|12966|249052
1673374500000|2023-01-10 18:15:00|12966|12965|12960|12959|12968|12967|12951|12950|241452
1673374800000|2023-01-10 18:20:00|12961|12960|12975|12974|12978|12977|12943|12942|215842
1673375100000|2023-01-10 18:25:00|12976|12975|12966|12964|12976|12975|12966|12964|96560
1673375400000|2023-01-10 18:30:00|12967|12965|12980|12979|12984|12983|12958|12957|127950
1673375700000|2023-01-10 18:35:00|12981|12980|12990|12989|12995|12994|12977|12976|150987
1673376000000|2023-01-10 18:40:00|12991|12990|12981|12980|13000|12999|12978|12977|251189
1673376300000|2023-01-10 18:45:00|12982|12981|13022|13021|13022|13021|12980|12979|274973
1673376600000|2023-01-10 18:50:00|13021|13020|13009|13008|13025|13024|13001|13000|193825
1673376900000|2023-01-10 18:55:00|13008|13007|13023|13022|13028|13027|12997|12996|330206
1673377200000|2023-01-10 19:00:00|13024|13023|13046|13045|13069|13068|13024|13023|435972
1673377500000|2023-01-10 19:05:00|13045|13044|13038|13037|13046|13045|13024|13023|169319
1673377800000|2023-01-10 19:10:00|13039|13038|13044|13043|13050|13049|13035|13034|168931
1673378100000|2023-01-10 19:15:00|13043|13042|13043|13042|13054|13053|13040|13039|173675
1673378400000|2023-01-10 19:20:00|13042|13041|13031|13030|13051|13050|13029|13028|204002
1673378700000|2023-01-10 19:25:00|13030|13029|13037|13036|13040|13039|13019|13018|159835
1673379000000|2023-01-10 19:30:00|13039|13037|13032|13031|13043|13042|13023|13021|180105
1673379300000|2023-01-10 19:35:00|13034|13033|13018|13017|13037|13036|13015|13013|136618
1673379600000|2023-01-10 19:40:00|13017|13016|13010|13009|13020|13019|13006|13005|140509
1673379900000|2023-01-10 19:45:00|13011|13010|13015|13014|13015|13014|12999|12998|209943
1673380200000|2023-01-10 19:50:00|13016|13015|13009|13008|13020|13019|13001|13000|124753
1673380500000|2023-01-10 19:55:00|13010|13009|13012|13011|13018|13017|13001|13000|149442
1673380800000|2023-01-10 20:00:00|13011|13010|13003|13003|13015|13013|12989|12988|253906
1673381100000|2023-01-10 20:05:00|13004|13004|12997|12996|13008|13007|12977|12976|211597
1673381400000|2023-01-10 20:10:00|12996|12995|13004|13002|13005|13004|12981|12980|191951
1673381700000|2023-01-10 20:15:00|13003|13003|13017|13016|13020|13019|13000|12999|209269
1673382000000|2023-01-10 20:20:00|13016|13015|13018|13017|13025|13024|13006|13005|256095
1673382300000|2023-01-10 20:25:00|13017|13016|13014|13013|13023|13022|13011|13010|127648
1673382600000|2023-01-10 20:30:00|13015|13014|13033|13032|13035|13034|13015|13014|268457
1673382900000|2023-01-10 20:35:00|13034|13033|13023|13022|13038|13037|13016|13015|173016
1673383200000|2023-01-10 20:40:00|13022|13021|13011|13010|13024|13023|13002|13001|296675
1673383500000|2023-01-10 20:45:00|13010|13009|13014|13013|13025|13024|13004|13003|186112
1673383800000|2023-01-10 20:50:00|13015|13014|13029|13028|13034|13034|13015|13014|593134
1673384100000|2023-01-10 20:55:00|13028|13027|13075|13073|13075|13074|13028|13027|1337129
1673384400000|2023-01-10 21:00:00|13074|13074|13078|13076|13079|13077|13071|13068|3965191
1673384700000|2023-01-10 21:05:00|13077|13071|13074|13070|13080|13079|13070|13069|33277
1673385000000|2023-01-10 21:10:00|13071|13069|13069|13065|13073|13071|13068|13065|10146
1673385300000|2023-01-10 21:15:00|13071|13066|13075|13073|13075|13074|13071|13066|4940
1673385600000|2023-01-10 21:20:00|13077|13076|13070|13068|13078|13077|13069|13065|5274
1673385900000|2023-01-10 21:25:00|13071|13067|13071|13069|13071|13070|13070|13067|2267
1673386200000|2023-01-10 21:30:00|13070|13070|13072|13070|13073|13070|13070|13069|1677
1673386500000|2023-01-10 21:35:00|13073|13071|13075|13072|13075|13073|13072|13070|10482
1673386800000|2023-01-10 21:40:00|13073|13070|13075|13072|13075|13072|13073|13070|2623
1673387100000|2023-01-10 21:45:00|13076|13071|13074|13072|13076|13072|13072|13071|5647
1673387400000|2023-01-10 21:50:00|13072|13071|13073|13071|13074|13072|13072|13071|602
1673387700000|2023-01-10 21:55:00|13072|13070|13071|13070|13074|13070|13071|13070|1329
1673388000000|2023-01-10 22:00:00|13072||13073||13073||13072||566
1673388300000|2023-01-10 22:05:00|13072|13071|13073|13071|13073|13071|13072|13071|550
1673388600000|2023-01-10 22:10:00|13072|13073|13073|13071|13074|13073|13072|13071|833
1673388900000|2023-01-10 22:15:00|13072||13073||13073||13072||428
1673389200000|2023-01-10 22:20:00|13071|13070|13072|13071|13072|13071|13070|13069|1325
1673389500000|2023-01-10 22:25:00|13073|13072|13075|13071|13075|13073|13073|13071|1518
1673389800000|2023-01-10 22:30:00||13072||13071||13072||13071|247
1673390100000|2023-01-10 22:35:00|13076|13070|13073|13070|13076|13070|13073|13070|85
1673390400000|2023-01-10 22:40:00|13076|13075|13076|13075|13076|13075|13076|13075|621
1673390700000|2023-01-10 22:45:00|||||||||2613
1673391000000|2023-01-10 22:50:00|13075|13074|13075|13070|13075|13074|13075|13070|1120
1673391300000|2023-01-10 22:55:00|13073|13072|13073|13072|13073|13072|13073|13072|142
1673391600000|2023-01-10 23:00:00|13072|13070|13069|13065|13072|13070|13069|13065|5900
1673391900000|2023-01-10 23:05:00|13067|13060|13064|13060|13067|13061|13058|13057|4743
1673392200000|2023-01-10 23:10:00|13066|13062|13067|13062|13067|13062|13064|13062|167
1673392500000|2023-01-10 23:15:00|13066|13064|13069|13065|13069|13065|13065|13064|654
1673392800000|2023-01-10 23:20:00|13068||13069||13069||13066||1119
1673393100000|2023-01-10 23:25:00|13070|13069|13070|13069|13070|13069|13070|13069|1580
1673393400000|2023-01-10 23:30:00|13069|13066|13070|13065|13070|13069|13069|13065|5227
1673393700000|2023-01-10 23:35:00|13069|13067|13070|13068|13070|13068|13069|13065|2029
1673394000000|2023-01-10 23:40:00|13073|13069|13075|13070|13075|13070|13073|13069|15206
1673394300000|2023-01-10 23:45:00|13076|13073|13076|13074|13076|13075|13076|13073|4317
1673394600000|2023-01-10 23:50:00|13075|13069|13076|13075|13076|13076|13075|13069|1393
1673394900000|2023-01-10 23:55:00|13075|13071|13076|13075|13076|13075|13075|13071|549
1673395200000|2023-01-11 00:00:00|13080|13077|13085|13081|13085|13083|13080|13077|4854
1673395500000|2023-01-11 00:05:00|13087|13085|13087|13084|13088|13085|13087|13081|1857
1673395800000|2023-01-11 00:10:00|13088|13085|13088|13087|13088|13087|13085|13081|5316
1673396100000|2023-01-11 00:15:00|13090|13088|13090|13088|13090|13088|13089|13088|2991
1673396400000|2023-01-11 00:20:00|13091|13089|13090|13089|13091|13089|13090|13088|1009
1673396700000|2023-01-11 00:25:00|13089|13088|13085|13081|13089|13088|13085|13077|1389
1673397000000|2023-01-11 00:30:00|13089|13082|13085|13080|13089|13085|13085|13077|3612
1673397300000|2023-01-11 00:35:00|13086|13084|13085|13083|13087|13084|13085|13080|2134
1673397600000|2023-01-11 00:40:00|13084|13080|13084|13083|13084|13083|13083|13080|992
1673397900000|2023-01-11 00:45:00|13087|13080|13089|13085|13089|13088|13085|13080|2558
1673398200000|2023-01-11 00:50:00|13088|13086|13094|13092|13094|13092|13088|13086|3167
1673398500000|2023-01-11 00:55:00|13092|13090|13099|13096|13099|13097|13092|13090|8947
1673427600000|2023-01-11 09:00:00|13098|13076|13117|13100|13125|13109|13080|13073|6639
1673427900000|2023-01-11 09:05:00|13116|13095|13124|13114|13132|13119|13113|13095|4020
1673428200000|2023-01-11 09:10:00|13120|13118|13113|13107|13120|13118|13110|13107|4771
1673428500000|2023-01-11 09:15:00|13114|13110|13127|13117|13138|13124|13113|13109|4723
1673428800000|2023-01-11 09:20:00|13126|13116|13127|13119|13127|13126|13120|13109|3423
1673429100000|2023-01-11 09:25:00|13125|13116|13123|13116|13127|13124|13120|13113|3029
1673429400000|2023-01-11 09:30:00|13127|13118|13121|13113|13127|13124|13121|13113|1863
1673429700000|2023-01-11 09:35:00|13119|13118|13114|13107|13121|13118|13114|13107|2264
1673430000000|2023-01-11 09:40:00|13117|13110|13116|13111|13118|13112|13115|13107|275
1673430300000|2023-01-11 09:45:00|13118|13113|13112|13111|13120|13115|13112|13111|1425
1673430600000|2023-01-11 09:50:00|13111|13110|13120|13115|13120|13116|13107|13100|2975
1673430900000|2023-01-11 09:55:00|13121|13117|13118|13104|13121|13117|13109|13100|2749
1673431200000|2023-01-11 10:00:00|13117|13101|13117|13108|13120|13108|13110|13100|86
1673431500000|2023-01-11 10:05:00|13121|13109|13130|13123|13130|13123|13121|13109|3577
1673431800000|2023-01-11 10:10:00|13136|13124|13147|13125|13147|13132|13129|13119|1723
1673432100000|2023-01-11 10:15:00|13136|13127|13124|13106|13144|13129|13108|13103|8963
1673432400000|2023-01-11 10:20:00|13127|13107|13120|13110|13131|13116|13115|13103|824
1673432700000|2023-01-11 10:25:00|13119|13111|13120|13113|13120|13119|13113|13110|620
1673433000000|2023-01-11 10:30:00|13122|13115|13122|13113|13127|13117|13118|13113|579
1673433300000|2023-01-11 10:35:00|13120|13114|13110|13101|13127|13115|13109|13101|2315
1673433600000|2023-01-11 10:40:00|13109|13100|13114|13101|13114|13104|13105|13100|5630
1673433900000|2023-01-11 10:45:00|13113|13102|13113|13105|13113|13105|13104|13100|1144
1673434200000|2023-01-11 10:50:00|13106|13101|13110|13105|13113|13105|13106|13101|492
1673434500000|2023-01-11 10:55:00|13112|13106|13107|13093|13114|13110|13100|13088|2350
1673434800000|2023-01-11 11:00:00|13104|13092|13096|13090|13113|13099|13096|13090|1514
1673435100000|2023-01-11 11:05:00|13094|13092|13096|13085|13096|13094|13094|13078|3467
1673435400000|2023-01-11 11:10:00|13100|13086|13098|13084|13102|13096|13093|13079|2304
1673435700000|2023-01-11 11:15:00|13097|13090|13098|13088|13098|13090|13095|13085|213
1673436000000|2023-01-11 11:20:00|13097|13090|13098|13089|13098|13091|13090|13084|2632
1673436300000|2023-01-11 11:25:00|13096|13094|13098|13090|13098|13094|13096|13085|550
1673436600000|2023-01-11 11:30:00|13097|13094|13107|13100|13110|13102|13097|13090|10011
1673436900000|2023-01-11 11:35:00|13106|13099|13110|13100|13110|13100|13098|13091|3685
1673437200000|2023-01-11 11:40:00|13109|13101|13121|13110|13127|13111|13109|13101|3247
1673437500000|2023-01-11 11:45:00|13122|13111|13100|13090|13122|13113|13097|13090|7083
1673437800000|2023-01-11 11:50:00|13099|13092|13089|13081|13100|13092|13084|13078|6021
1673438100000|2023-01-11 11:55:00|13088|13083|13088|13082|13089|13083|13081|13078|2502
1673438400000|2023-01-11 12:00:00|13089|13083|13094|13085|13099|13091|13087|13079|10433
1673438700000|2023-01-11 12:05:00|13098|13086|13095|13089|13098|13092|13093|13086|5048
1673439000000|2023-01-11 12:10:00|13093|13085|13085|13074|13095|13092|13076|13070|9987
1673439300000|2023-01-11 12:15:00|13082|13073|13067|13062|13085|13073|13066|13061|10443
1673439600000|2023-01-11 12:20:00|13064|13063|13065|13058|13070|13063|13050|13032|22659
1673439900000|2023-01-11 12:25:00|13064|13063|13065|13055|13065|13063|13057|13053|7006
1673440200000|2023-01-11 12:30:00|13064|13056|13079|13072|13081|13075|13064|13055|4079
1673440500000|2023-01-11 12:35:00|13075|13070|13076|13071|13085|13079|13072|13070|10426
1673440800000|2023-01-11 12:40:00|13075|13072|13072|13068|13082|13076|13071|13067|3497
1673441100000|2023-01-11 12:45:00|13071|13067|13087|13083|13088|13085|13070|13067|4481
1673441400000|2023-01-11 12:50:00|13084|13080|13077|13071|13084|13081|13076|13071|5059
1673441700000|2023-01-11 12:55:00|13075|13070|13072|13066|13075|13070|13063|13061|9092
1673442000000|2023-01-11 13:00:00|13077|13069|13080|13076|13090|13081|13071|13066|18371
1673442300000|2023-01-11 13:05:00|13082|13080|13082|13080|13092|13088|13081|13079|8142
1673442600000|2023-01-11 13:10:00|13081|13079|13084|13073|13089|13087|13077|13073|15052
1673442900000|2023-01-11 13:15:00|13085|13082|13095|13092|13097|13094|13083|13078|14683
1673443200000|2023-01-11 13:20:00|13093|13090|13105|13097|13105|13098|13086|13085|17910
1673443500000|2023-01-11 13:25:00|13110|13099|13106|13103|13118|13108|13095|13090|28678
1673443800000|2023-01-11 13:30:00|13107|13105|13100|13097|13110|13106|13088|13085|36953
1673444100000|2023-01-11 13:35:00|13099|13096|13112|13110|13118|13115|13096|13090|51898
1673444400000|2023-01-11 13:40:00|13113|13111|13132|13129|13132|13131|13113|13110|24482
1673444700000|2023-01-11 13:45:00|13133|13130|13130|13126|13140|13136|13126|13121|23448
1673445000000|2023-01-11 13:50:00|13127|13125|13168|13159|13170|13167|13123|13120|41478
1673445300000|2023-01-11 13:55:00|13164|13163|13155|13150|13170|13167|13131|13123|48785
1673445600000|2023-01-11 14:00:00|13153|13149|13137|13134|13153|13149|13132|13130|25407
1673445900000|2023-01-11 14:05:00|13135|13133|13140|13137|13145|13141|13127|13125|19814
1673446200000|2023-01-11 14:10:00|13144|13139|13133|13130|13145|13143|13132|13130|20803
1673446500000|2023-01-11 14:15:00|13138|13132|13152|13149|13155|13151|13136|13132|19121
1673446800000|2023-01-11 14:20:00|13153|13151|13143|13138|13159|13157|13139|13134|33193
1673447100000|2023-01-11 14:25:00|13141|13139|13122|13110|13146|13143|13108|13105|89125
1673447400000|2023-01-11 14:30:00|13125|13119|13108|13106|13159|13158|13072|13071|1308105
1673447700000|2023-01-11 14:35:00|13109|13107|13097|13095|13146|13144|13091|13090|697376
1673448000000|2023-01-11 14:40:00|13099|13097|13089|13088|13112|13110|13047|13046|560362
1673448300000|2023-01-11 14:45:00|13088|13087|13123|13121|13153|13152|13057|13056|706624
1673448600000|2023-01-11 14:50:00|13124|13122|13088|13086|13126|13125|13078|13077|422423
1673448900000|2023-01-11 14:55:00|13086|13085|13088|13086|13092|13090|13061|13060|321242
1673449200000|2023-01-11 15:00:00|13089|13088|13084|13082|13095|13094|13050|13049|377932
1673449500000|2023-01-11 15:05:00|13085|13083|13142|13140|13149|13148|13084|13082|450912
1673449800000|2023-01-11 15:10:00|13141|13141|13135|13133|13148|13147|13122|13121|335620
1673450100000|2023-01-11 15:15:00|13136|13135|13127|13126|13152|13151|13124|13123|296948
1673450400000|2023-01-11 15:20:00|13126|13127|13183|13182|13184|13183|13118|13117|531630
1673450700000|2023-01-11 15:25:00|13184|13183|13202|13201|13211|13210|13174|13173|605544
1673451000000|2023-01-11 15:30:00|13203|13202|13160|13159|13207|13206|13155|13154|336647
1673451300000|2023-01-11 15:35:00|13162|13160|13125|13124|13166|13164|13110|13108|382781
1673451600000|2023-01-11 15:40:00|13126|13125|13129|13127|13139|13138|13117|13116|337511
1673451900000|2023-01-11 15:45:00|13128|13128|13147|13146|13152|13151|13128|13127|278487
1673452200000|2023-01-11 15:50:00|13149|13147|13140|13139|13171|13170|13124|13123|500842
1673452500000|2023-01-11 15:55:00|13141|13140|13148|13147|13154|13153|13124|13123|240935
1673452800000|2023-01-11 16:00:00|13149|13148|13156|13155|13169|13168|13142|13141|187443
1673453100000|2023-01-11 16:05:00|13155|13154|13145|13144|13158|13157|13144|13143|269787
1673453400000|2023-01-11 16:10:00|13146|13145|13165|13163|13165|13164|13138|13137|206359
1673453700000|2023-01-11 16:15:00|13164|13164|13174|13173|13179|13178|13163|13162|220043
1673454000000|2023-01-11 16:20:00|13175|13174|13170|13169|13178|13177|13161|13160|170511
1673454300000|2023-01-11 16:25:00|13171|13168|13169|13168|13177|13176|13162|13161|150724
1673454600000|2023-01-11 16:30:00|13168|13167|13176|13175|13178|13177|13148|13146|247307
1673454900000|2023-01-11 16:35:00|13175|13174|13186|13185|13188|13187|13156|13154|158353
1673455200000|2023-01-11 16:40:00|13187|13186|13204|13203|13207|13206|13185|13184|236328
1673455500000|2023-01-11 16:45:00|13205|13204|13218|13217|13220|13219|13199|13198|221307
1673455800000|2023-01-11 16:50:00|13217|13216|13234|13232|13237|13236|13207|13206|230969
1673456100000|2023-01-11 16:55:00|13235|13233|13230|13229|13236|13235|13217|13216|170964
1673456400000|2023-01-11 17:00:00|13231|13230|13237|13236|13247|13246|13223|13222|201619
1673456700000|2023-01-11 17:05:00|13236|13235|13238|13237|13253|13252|13236|13235|194181
1673457000000|2023-01-11 17:10:00|13239|13238|13258|13257|13263|13262|13237|13236|221534
1673457300000|2023-01-11 17:15:00|13257|13256|13267|13266|13277|13276|13249|13248|270364
1673457600000|2023-01-11 17:20:00|13268|13264|13275|13273|13286|13285|13257|13256|222472
1673457900000|2023-01-11 17:25:00|13274|13274|13280|13279|13283|13282|13267|13266|252624
1673458200000|2023-01-11 17:30:00|13281|13280|13269|13268|13292|13291|13267|13266|361115
1673458500000|2023-01-11 17:35:00|13268|13267|13255|13254|13273|13272|13255|13254|343663
1673458800000|2023-01-11 17:40:00|13256|13255|13260|13259|13270|13269|13252|13251|172222
1673459100000|2023-01-11 17:45:00|13259|13258|13285|13284|13286|13285|13258|13257|169689
1673459400000|2023-01-11 17:50:00|13286|13285|13277|13276|13293|13292|13275|13274|177241
1673459700000|2023-01-11 17:55:00|13276|13275|13276|13275|13280|13279|13262|13261|136075
1673460000000|2023-01-11 18:00:00|13277|13276|13298|13297|13300|13299|13274|13273|225281
1673460300000|2023-01-11 18:05:00|13299|13298|13309|13308|13309|13308|13291|13290|244581
1673460600000|2023-01-11 18:10:00|13310|13309|13297|13296|13313|13312|13293|13292|250903
1673460900000|2023-01-11 18:15:00|13307|13306|13267|13266|13309|13307|13242|13241|390724
1673461200000|2023-01-11 18:20:00|13268|13267|13277|13276|13280|13279|13262|13261|102360
1673461500000|2023-01-11 18:25:00|13276|13275|13281|13280|13291|13290|13268|13267|131070
1673461800000|2023-01-11 18:30:00|13282|13281|13268|13267|13288|13287|13268|13267|166688
1673462100000|2023-01-11 18:35:00|13269|13268|13249|13248|13271|13270|13246|13245|229468
1673462400000|2023-01-11 18:40:00|13250|13249|13248|13246|13260|13259|13245|13244|151299
1673462700000|2023-01-11 18:45:00|13247|13245|13246|13245|13250|13249|13238|13237|132900
1673463000000|2023-01-11 18:50:00|13247|13246|13228|13227|13247|13246|13222|13221|171960
1673463300000|2023-01-11 18:55:00|13229|13228|13241|13240|13242|13241|13229|13227|91936
1673463600000|2023-01-11 19:00:00|13242|13241|13230|13229|13245|13244|13226|13225|165776
1673463900000|2023-01-11 19:05:00|13231|13230|13226|13225|13235|13234|13217|13216|153302
1673464200000|2023-01-11 19:10:00|13227|13226|13237|13236|13240|13239|13227|13226|127906
1673464500000|2023-01-11 19:15:00|13238|13237|13243|13242|13249|13248|13236|13235|147126
1673464800000|2023-01-11 19:20:00|13244|13243|13259|13257|13260|13259|13241|13240|117313
1673465100000|2023-01-11 19:25:00|13258|13256|13241|13240|13265|13264|13240|13239|208650
1673465400000|2023-01-11 19:30:00|13240|13239|13258|13256|13260|13259|13233|13232|197298
1673465700000|2023-01-11 19:35:00|13257|13255|13274|13272|13278|13277|13254|13253|163166
1673466000000|2023-01-11 19:40:00|13273|13273|13281|13279|13287|13286|13265|13264|166038
1673466300000|2023-01-11 19:45:00|13280|13280|13260|13259|13283|13282|13256|13255|155289
1673466600000|2023-01-11 19:50:00|13259|13258|13251|13250|13259|13258|13244|13243|110503
1673466900000|2023-01-11 19:55:00|13250|13249|13253|13252|13255|13254|13241|13240|179731
1673467200000|2023-01-11 20:00:00|13254|13253|13269|13268|13272|13271|13250|13249|195096
1673467500000|2023-01-11 20:05:00|13268|13267|13271|13270|13278|13277|13254|13253|219231
1673467800000|2023-01-11 20:10:00|13272|13271|13281|13280|13292|13291|13270|13269|256131
1673468100000|2023-01-11 20:15:00|13282|13281|13298|13297|13299|13298|13281|13280|212022
1673468400000|2023-01-11 20:20:00|13299|13298|13300|13299|13301|13300|13291|13290|221011
1673468700000|2023-01-11 20:25:00|13301|13300|13293|13292|13306|13305|13289|13288|243404
1673469000000|2023-01-11 20:30:00|13292|13291|13278|13277|13292|13291|13276|13275|236901
1673469300000|2023-01-11 20:35:00|13279|13278|13273|13272|13289|13288|13268|13267|292474
1673469600000|2023-01-11 20:40:00|13272|13271|13294|13293|13296|13295|13266|13265|335769
1673469900000|2023-01-11 20:45:00|13293|13292|13294|13293|13295|13294|13279|13278|309426
1673470200000|2023-01-11 20:50:00|13293|13292|13316|13315|13320|13319|13286|13285|796233
1673470500000|2023-01-11 20:55:00|13315|13314|13348|13347|13348|13347|13315|13314|2952296
1673470800000|2023-01-11 21:00:00|13349|13348|13343|13341|13349|13348|13328|13319|7274605
1673471100000|2023-01-11 21:05:00|13342|13340|13345|13342|13345|13344|13341|13340|22463
1673471400000|2023-01-11 21:10:00|13344|13341|13348|13343|13349|13347|13342|13340|18578
1673471700000|2023-01-11 21:15:00|13349|13347|13348|13345|13350|13349|13343|13340|29084
1673472000000|2023-01-11 21:20:00|13347|13343|13345|13342|13347|13345|13342|13340|9334
1673472300000|2023-01-11 21:25:00|13344|13344|13348|13344|13348|13347|13343|13340|11274
1673472600000|2023-01-11 21:30:00|13347|13345|13347|13345|13348|13346|13347|13343|7616
1673472900000|2023-01-11 21:35:00|13346|13346|13348|13344|13348|13346|13345|13342|4481
1673473200000|2023-01-11 21:40:00|13347|13343|13344|13341|13347|13343|13342|13340|11843
1673473500000|2023-01-11 21:45:00|13345|13343|13344|13341|13348|13346|13342|13340|23024
1673473800000|2023-01-11 21:50:00|13343|13342|13343|13342|13347|13346|13343|13341|20731
1673474100000|2023-01-11 21:55:00|13344|13343|13342|13337|13344|13343|13337|13334|22499
1673474400000|2023-01-11 22:00:00|13343|13338|13338|13336|13343|13340|13337|13335|8229
1673474700000|2023-01-11 22:05:00|13340|13335|13343|13338|13343|13338|13338|13334|6940
1673475000000|2023-01-11 22:10:00|13340|13339|13344|13336|13345|13339|13340|13336|5703
1673475300000|2023-01-11 22:15:00|13343|13339|13344|13340|13345|13341|13340|13337|3201
1673475600000|2023-01-11 22:20:00|||||||||318
1673475900000|2023-01-11 22:25:00|13342|13341|13346|13342|13346|13342|13342|13340|9820
1673476200000|2023-01-11 22:30:00|13348|13344|13348|13344|13348|13344|13348|13344|1066
1673476500000|2023-01-11 22:35:00|13347|13343|13347|13343|13347|13345|13346|13343|2294
1673476800000|2023-01-11 22:40:00|13345|13344|13347|13343|13348|13345|13345|13342|15504
1673477100000|2023-01-11 22:45:00|13345|13342|13346|13343|13347|13343|13345|13342|5373
1673477400000|2023-01-11 22:50:00|13347|13344|13346|13343|13348|13344|13346|13343|5912
1673477700000|2023-01-11 22:55:00|13344|13342|13344|13342|13344|13342|13344|13342|1851
1673478000000|2023-01-11 23:00:00|13345|13343|13345|13342|13346|13344|13344|13342|2564
1673478300000|2023-01-11 23:05:00|13344|13340|13341|13340|13344|13341|13341|13340|1879
1673478600000|2023-01-11 23:10:00|13342|13341|13346|13341|13346|13345|13342|13341|5737
1673478900000|2023-01-11 23:15:00|13344|13344|13340|13336|13346|13344|13339|13336|7571
1673479200000|2023-01-11 23:20:00|13344|13338|13342|13341|13344|13341|13341|13338|3969
1673479500000|2023-01-11 23:25:00|13343|13340|13343|13342|13343|13342|13343|13340|1368
1673479800000|2023-01-11 23:30:00|13344|13343|13344|13341|13344|13343|13343|13341|1166
1673480100000|2023-01-11 23:35:00|13346|13343|13347|13344|13347|13344|13346|13343|1282
1673480400000|2023-01-11 23:40:00|13346||13346||13346||13346||2623
1673480700000|2023-01-11 23:45:00|13347|13345|13346|13345|13347|13345|13346|13345|1120
1673481000000|2023-01-11 23:50:00|13345|13344|13345|13344|13345|13344|13345|13344|743
1673481300000|2023-01-11 23:55:00|13347|13342|13345|13343|13347|13344|13345|13342|2043
1673481600000|2023-01-12 00:00:00|13347|13344|13347|13344|13347|13345|13347|13343|1874
1673481900000|2023-01-12 00:05:00|13346|13343|13341|13340|13347|13343|13341|13340|4425
1673482200000|2023-01-12 00:10:00|13340|13338|13341|13338|13341|13338|13340|13338|2306
1673482500000|2023-01-12 00:15:00|13340|13339|13341|13340|13341|13340|13340|13338|771
1673482800000|2023-01-12 00:20:00|13340|13339|13341|13339|13341|13339|13340|13338|2540
1673483100000|2023-01-12 00:25:00|13340|13338|13344|13342|13344|13342|13340|13338|5043
1673483400000|2023-01-12 00:30:00|13343|13343|13347|13342|13347|13343|13343|13342|2175
1673483700000|2023-01-12 00:35:00|13346||13343||13346||13343||2585
1673484000000|2023-01-12 00:40:00|13342|13341|13343|13340|13343|13341|13340|13338|5800
1673484300000|2023-01-12 00:45:00|13342|13339|13344|13340|13345|13344|13341|13339|6237
1673484600000|2023-01-12 00:50:00|13345|13341|13349|13345|13349|13345|13345|13341|3811
1673484900000|2023-01-12 00:55:00|13348|13346|13349|13342|13349|13348|13347|13342|8039
1673514000000|2023-01-12 09:00:00|13340|13331|13340|13331|13347|13338|13338|13313|3905
1673514300000|2023-01-12 09:05:00|13341|13330|13359|13350|13367|13355|13338|13330|5909
1673514600000|2023-01-12 09:10:00|13358|13351|13362|13344|13365|13351|13341|13335|5966
1673514900000|2023-01-12 09:15:00|13361|13340|13358|13351|13365|13354|13350|13340|743
1673515200000|2023-01-12 09:20:00|13361|13355|13367|13360|13374|13360|13361|13350|1996
1673515500000|2023-01-12 09:25:00|13366|13361|13367|13356|13372|13365|13360|13355|1917
1673515800000|2023-01-12 09:30:00|13366|13359|13372|13357|13379|13362|13364|13356|1460
1673516100000|2023-01-12 09:35:00|13373|13358|13387|13374|13389|13382|13372|13358|3364
1673516400000|2023-01-12 09:40:00|13388|13373|13388|13382|13390|13386|13386|13373|1832
1673516700000|2023-01-12 09:45:00|13387|13378|13389|13384|13390|13384|13383|13375|2592
1673517000000|2023-01-12 09:50:00|13390|13380|13389|13384|13390|13385|13382|13380|1807
1673517300000|2023-01-12 09:55:00|13387|13380|13386|13382|13389|13382|13381|13367|1107
1673517600000|2023-01-12 10:00:00|13387|13380|13363|13355|13387|13380|13360|13354|3086
1673517900000|2023-01-12 10:05:00|13366|13356|13359|13352|13367|13363|13345|13341|5413
1673518200000|2023-01-12 10:10:00|13358|13355|13354|13343|13361|13355|13354|13340|1274
1673518500000|2023-01-12 10:15:00|13349|13344|13353|13341|13365|13359|13349|13340|4416
1673518800000|2023-01-12 10:20:00|13354|13340|13369|13354|13378|13362|13345|13340|2967
1673519100000|2023-01-12 10:25:00|13365|13355|13370|13361|13372|13362|13360|13350|2019
1673519400000|2023-01-12 10:30:00|13372|13360|13367|13353|13379|13366|13364|13353|1451
1673519700000|2023-01-12 10:35:00|13368|13352|13366|13352|13372|13362|13358|13352|2809
1673520000000|2023-01-12 10:40:00|13364|13353|13367|13356|13368|13357|13361|13352|883
1673520300000|2023-01-12 10:45:00|13368|13359|13365|13362|13371|13362|13361|13356|1041
1673520600000|2023-01-12 10:50:00|13364|13363|13368|13365|13374|13365|13364|13362|596
1673520900000|2023-01-12 10:55:00|13370|13359|13365|13359|13374|13361|13363|13356|1240
1673521200000|2023-01-12 11:00:00|13364|13363|13365|13355|13370|13365|13360|13355|1510
1673521500000|2023-01-12 11:05:00|13362|13353|13359|13351|13365|13357|13352|13351|1593
1673521800000|2023-01-12 11:10:00|13358|13352|13346|13342|13359|13356|13342|13337|3038
1673522100000|2023-01-12 11:15:00|13351|13341|13364|13360|13365|13360|13351|13341|3991
1673522400000|2023-01-12 11:20:00|13360|13355|13360|13356|13365|13364|13360|13354|2147
1673522700000|2023-01-12 11:25:00|13361|13351|13365|13359|13365|13360|13359|13351|1415
1673523000000|2023-01-12 11:30:00|13374|13360|13370|13363|13374|13365|13367|13357|3043
1673523300000|2023-01-12 11:35:00|13365|13364|13368|13364|13372|13367|13365|13359|2543
1673523600000|2023-01-12 11:40:00|13367|13365|13369|13362|13369|13366|13367|13362|866
1673523900000|2023-01-12 11:45:00|13368|13364|13367|13362|13369|13364|13364|13362|443
1673524200000|2023-01-12 11:50:00|13369|13363|13368|13364|13369|13365|13366|13362|323
1673524500000|2023-01-12 11:55:00|13369|13366|13364|13362|13369|13366|13364|13362|4111
1673524800000|2023-01-12 12:00:00|13365|13358|13360|13356|13367|13366|13356|13350|15729
1673525100000|2023-01-12 12:05:00|13359|13355|13375|13370|13375|13370|13359|13352|12457
1673525400000|2023-01-12 12:10:00|13374|13367|13378|13375|13378|13375|13368|13365|6363
1673525700000|2023-01-12 12:15:00|13377|13377|13380|13373|13384|13377|13370|13365|15558
1673526000000|2023-01-12 12:20:00|13379|13370|13381|13378|13381|13378|13373|13367|5433
1673526300000|2023-01-12 12:25:00|13382|13380|13379|13372|13384|13381|13372|13371|6000
1673526600000|2023-01-12 12:30:00|13377|13375|13384|13379|13384|13383|13376|13375|2352
1673526900000|2023-01-12 12:35:00|13383|13378|13389|13387|13389|13387|13378|13377|11556
1673527200000|2023-01-12 12:40:00|13388|13386|13392|13389|13392|13389|13385|13383|9452
1673527500000|2023-01-12 12:45:00|13391|13390|13400|13398|13400|13398|13389|13387|15912
1673527800000|2023-01-12 12:50:00|13399|13396|13414|13410|13415|13410|13399|13396|10866
1673528100000|2023-01-12 12:55:00|13416|13411|13416|13414|13416|13414|13406|13400|11245
1673528400000|2023-01-12 13:00:00|13418|13413|13411|13405|13418|13413|13406|13400|38249
1673528700000|2023-01-12 13:05:00|13410|13408|13416|13413|13417|13415|13409|13408|20369
1673529000000|2023-01-12 13:10:00|13415|13410|13424|13423|13424|13423|13410|13408|15574
1673529300000|2023-01-12 13:15:00|13423|13422|13432|13430|13436|13434|13420|13417|15973
1673529600000|2023-01-12 13:20:00|13434|13431|13439|13437|13440|13437|13431|13428|9614
1673529900000|2023-01-12 13:25:00|13440|13438|13350|13327|13460|13455|13350|13327|82068
1673530200000|2023-01-12 13:30:00|13365|13325|13343|13330|13368|13358|13175|13154|391214
1673530500000|2023-01-12 13:35:00|13340|13335|13306|13300|13375|13370|13291|13285|303813
1673530800000|2023-01-12 13:40:00|13321|13303|13287|13281|13366|13358|13278|13276|119325
1673531100000|2023-01-12 13:45:00|13292|13288|13340|13337|13344|13342|13292|13288|110200
1673531400000|2023-01-12 13:50:00|13341|13339|13405|13404|13409|13406|13336|13335|88465
1673531700000|2023-01-12 13:55:00|13409|13400|13435|13433|13460|13452|13409|13400|128948
1673532000000|2023-01-12 14:00:00|13436|13435|13464|13461|13467|13465|13432|13430|42798
1673532300000|2023-01-12 14:05:00|13466|13464|13421|13415|13466|13464|13414|13412|69076
1673532600000|2023-01-12 14:10:00|13429|13422|13366|13363|13429|13425|13365|13362|76235
1673532900000|2023-01-12 14:15:00|13364|13364|13359|13353|13377|13375|13323|13320|115436
1673533200000|2023-01-12 14:20:00|13360|13352|13379|13377|13389|13386|13321|13320|53147
1673533500000|2023-01-12 14:25:00|13400|13375|13387|13380|13400|13399|13375|13372|59416
1673533800000|2023-01-12 14:30:00|13388|13378|13273|13272|13426|13425|13270|13269|1664427
1673534100000|2023-01-12 14:35:00|13274|13274|13329|13328|13363|13362|13268|13267|914670
1673534400000|2023-01-12 14:40:00|13330|13329|13215|13213|13370|13368|13213|13212|923010
1673534700000|2023-01-12 14:45:00|13216|13215|13195|13194|13252|13251|13191|13190|540990
1673535000000|2023-01-12 14:50:00|13194|13193|13184|13183|13211|13209|13168|13167|615129
1673535300000|2023-01-12 14:55:00|13183|13182|13231|13230|13243|13241|13145|13144|878056
1673535600000|2023-01-12 15:00:00|13229|13228|13273|13271|13277|13275|13224|13223|476722
1673535900000|2023-01-12 15:05:00|13272|13272|13247|13245|13293|13292|13216|13215|472018
1673536200000|2023-01-12 15:10:00|13248|13247|13337|13336|13365|13364|13248|13247|746047
1673536500000|2023-01-12 15:15:00|13338|13338|13359|13357|13380|13379|13327|13326|570615
1673536800000|2023-01-12 15:20:00|13360|13358|13333|13332|13372|13370|13305|13304|357406
1673537100000|2023-01-12 15:25:00|13334|13333|13298|13297|13356|13355|13286|13284|398717
1673537400000|2023-01-12 15:30:00|13299|13298|13284|13283|13307|13306|13255|13253|321454
1673537700000|2023-01-12 15:35:00|13285|13284|13338|13336|13340|13339|13283|13282|281243
1673538000000|2023-01-12 15:40:00|13337|13337|13261|13260|13343|13342|13251|13250|381907
1673538300000|2023-01-12 15:45:00|13260|13259|13260|13258|13276|13274|13238|13237|418408
1673538600000|2023-01-12 15:50:00|13259|13257|13280|13279|13295|13294|13250|13249|245157
1673538900000|2023-01-12 15:55:00|13279|13278|13246|13244|13293|13292|13244|13243|323250
1673539200000|2023-01-12 16:00:00|13248|13246|13221|13220|13252|13250|13199|13198|465384
1673539500000|2023-01-12 16:05:00|13220|13219|13243|13242|13254|13252|13219|13218|228413
1673539800000|2023-01-12 16:10:00|13244|13243|13274|13273|13275|13273|13230|13229|266177
1673540100000|2023-01-12 16:15:00|13275|13274|13253|13252|13279|13278|13248|13247|221086
1673540400000|2023-01-12 16:20:00|13254|13253|13264|13262|13274|13273|13245|13244|147469
1673540700000|2023-01-12 16:25:00|13265|13263|13242|13241|13269|13267|13218|13217|232080
1673541000000|2023-01-12 16:30:00|13243|13242|13222|13221|13248|13247|13209|13207|174560
1673541300000|2023-01-12 16:35:00|13221|13220|13255|13254|13267|13265|13221|13220|201736
1673541600000|2023-01-12 16:40:00|13254|13253|13285|13284|13292|13291|13246|13245|261912
1673541900000|2023-01-12 16:45:00|13284|13283|13268|13267|13291|13290|13259|13258|279845
1673542200000|2023-01-12 16:50:00|13266|13266|13273|13272|13284|13283|13253|13252|159942
1673542500000|2023-01-12 16:55:00|13274|13274|13309|13308|13318|13317|13274|13274|206672
1673542800000|2023-01-12 17:00:00|13308|13307|13296|13295|13309|13308|13290|13289|137431
1673543100000|2023-01-12 17:05:00|13297|13296|13317|13316|13334|13333|13282|13281|211090
1673543400000|2023-01-12 17:10:00|13316|13315|13331|13329|13347|13346|13313|13312|236536
1673543700000|2023-01-12 17:15:00|13330|13330|13347|13346|13352|13351|13327|13326|181138
1673544000000|2023-01-12 17:20:00|13348|13347|13377|13376|13377|13376|13347|13346|271777
1673544300000|2023-01-12 17:25:00|13376|13375|13401|13400|13409|13408|13368|13367|372684
1673544600000|2023-01-12 17:30:00|13402|13399|13410|13409|13413|13411|13386|13385|263441
1673544900000|2023-01-12 17:35:00|13411|13410|13411|13410|13422|13421|13404|13403|261469
1673545200000|2023-01-12 17:40:00|13412|13411|13395|13394|13413|13412|13385|13384|194792
1673545500000|2023-01-12 17:45:00|13396|13395|13389|13388|13412|13411|13388|13387|167537
1673545800000|2023-01-12 17:50:00|13390|13389|13388|13386|13405|13404|13384|13383|165483
1673546100000|2023-01-12 17:55:00|13389|13387|13373|13372|13393|13392|13371|13370|174702
1673546400000|2023-01-12 18:00:00|13372|13371|13386|13385|13389|13388|13362|13361|227069
1673546700000|2023-01-12 18:05:00|13387|13386|13361|13360|13395|13394|13358|13357|213274
1673547000000|2023-01-12 18:10:00|13362|13361|13373|13371|13378|13377|13341|13340|158891
1673547300000|2023-01-12 18:15:00|13371|13370|13388|13386|13392|13391|13368|13367|251111
1673547600000|2023-01-12 18:20:00|13389|13388|13384|13382|13397|13396|13380|13379|129991
1673547900000|2023-01-12 18:25:00|13383|13383|13283|13282|13383|13383|13277|13276|385091
1673548200000|2023-01-12 18:30:00|13281|13279|13306|13304|13307|13306|13243|13241|690494
1673548500000|2023-01-12 18:35:00|13309|13306|13340|13338|13353|13351|13296|13295|305597
1673548800000|2023-01-12 18:40:00|13342|13341|13364|13362|13367|13365|13338|13337|178414
1673549100000|2023-01-12 18:45:00|13363|13363|13376|13375|13386|13385|13359|13357|167145
1673549400000|2023-01-12 18:50:00|13377|13376|13409|13408|13419|13418|13372|13370|246547
1673549700000|2023-01-12 18:55:00|13410|13409|13404|13402|13415|13414|13395|13394|273389
1673550000000|2023-01-12 19:00:00|13403|13401|13384|13383|13412|13410|13377|13375|247295
1673550300000|2023-01-12 19:05:00|13385|13384|13372|13371|13389|13388|13364|13363|197339
1673550600000|2023-01-12 19:10:00|13371|13370|13371|13370|13378|13377|13359|13358|156269
1673550900000|2023-01-12 19:15:00|13372|13371|13357|13355|13376|13374|13351|13350|111313
1673551200000|2023-01-12 19:20:00|13358|13356|13335|13334|13363|13362|13321|13320|189643
1673551500000|2023-01-12 19:25:00|13334|13333|13320|13319|13347|13345|13316|13314|187654
1673551800000|2023-01-12 19:30:00|13319|13318|13314|13313|13330|13329|13302|13301|231535
1673552100000|2023-01-12 19:35:00|13315|13314|13336|13335|13341|13340|13307|13306|229539
1673552400000|2023-01-12 19:40:00|13337|13336|13337|13336|13352|13351|13330|13328|159603
1673552700000|2023-01-12 19:45:00|13338|13337|13344|13343|13356|13355|13337|13336|150076
1673553000000|2023-01-12 19:50:00|13345|13344|13319|13318|13345|13344|13303|13302|213376
1673553300000|2023-01-12 19:55:00|13320|13319|13337|13336|13337|13336|13307|13305|202180
1673553600000|2023-01-12 20:00:00|13336|13335|13338|13336|13343|13342|13313|13312|160389
1673553900000|2023-01-12 20:05:00|13337|13338|13312|13310|13343|13342|13309|13307|175970
1673554200000|2023-01-12 20:10:00|13313|13311|13298|13297|13318|13317|13292|13291|260503
1673554500000|2023-01-12 20:15:00|13297|13296|13296|13294|13307|13306|13283|13282|281199
1673554800000|2023-01-12 20:20:00|13297|13295|13328|13327|13335|13334|13290|13289|227846
1673555100000|2023-01-12 20:25:00|13331|13330|13319|13318|13339|13338|13318|13317|222361
1673555400000|2023-01-12 20:30:00|13320|13319|13334|13333|13343|13342|13319|13318|249511
1673555700000|2023-01-12 20:35:00|13333|13332|13324|13323|13334|13333|13310|13309|194863
1673556000000|2023-01-12 20:40:00|13325|13324|13317|13316|13338|13337|13309|13308|279546
1673556300000|2023-01-12 20:45:00|13315|13315|13300|13299|13315|13315|13278|13277|385290
1673556600000|2023-01-12 20:50:00|13299|13298|13313|13312|13326|13325|13299|13298|559014
1673556900000|2023-01-12 20:55:00|13314|13313|13340|13338|13356|13355|13313|13312|1308894
1673557200000|2023-01-12 21:00:00|13339|13336|13336|13335|13345|13339|13336|13327|5764184
1673557500000|2023-01-12 21:05:00|13337|13332|13336|13335|13337|13336|13336|13332|2787
1673557800000|2023-01-12 21:10:00|13338|13336|13338|13337|13340|13338|13337|13336|978
1673558100000|2023-01-12 21:15:00|13337|13336|13338|13336|13338|13336|13337|13336|1209
1673558400000|2023-01-12 21:20:00|13339|13337|13337|13336|13339|13337|13337|13336|498
1673558700000|2023-01-12 21:25:00||13335||13336||13336||13335|928
1673559000000|2023-01-12 21:30:00|13335|13335|13335|13333|13335|13335|13335|13333|7063
1673559300000|2023-01-12 21:35:00|13334|13332|13332|13326|13334|13332|13329|13326|6085
1673559600000|2023-01-12 21:40:00|13333|13323|13323|13320|13333|13323|13320|13311|10221
1673559900000|2023-01-12 21:45:00|13320|13311|13317|13316|13323|13320|13317|13311|752
1673560200000|2023-01-12 21:50:00|13322|13319|13322|13320|13322|13320|13320|13318|313
1673560500000|2023-01-12 21:55:00||13321||13317||13321||13317|560
1673560800000|2023-01-12 22:00:00||13318||13318||13318||13318|184
1673561100000|2023-01-12 22:05:00|13320|13319|13322|13318|13322|13319|13320|13318|286
1673561400000|2023-01-12 22:10:00|13325|13321|13325|13321|13325|13321|13324|13321|1114
1673561700000|2023-01-12 22:15:00|13329|13323|13326|13325|13329|13325|13326|13323|466
1673562000000|2023-01-12 22:20:00|13327|13327|13337|13326|13341|13338|13327|13325|10245
1673562300000|2023-01-12 22:25:00|13335|13325|13332|13325|13335|13325|13332|13325|624
1673562600000|2023-01-12 22:30:00|13329||13327||13330||13327||234
1673562900000|2023-01-12 22:35:00||13322||13322||13322||13322|57
1673563200000|2023-01-12 22:40:00|13325||13325||13325||13325||3743
1673563500000|2023-01-12 22:45:00|13323||13323||13323||13323||282
1673563800000|2023-01-12 22:50:00|13321|13320|13321|13320|13321|13320|13321|13320|493
1673564100000|2023-01-12 22:55:00|13320|13318|13325|13319|13325|13319|13320|13318|982
1673564400000|2023-01-12 23:00:00|13319|13316|13323|13317|13325|13318|13319|13315|1981
1673564700000|2023-01-12 23:05:00|13320|13315|13323|13316|13323|13316|13320|13312|4009
1673565000000|2023-01-12 23:10:00|13329|13322|13322|13316|13329|13322|13320|13316|1899
1673565300000|2023-01-12 23:15:00|13327|13317|13319|13317|13327|13319|13319|13317|1155
1673565600000|2023-01-12 23:20:00|13321|13319|13322|13319|13325|13320|13321|13319|1832
1673565900000|2023-01-12 23:25:00|13323|13320|13328|13320|13329|13320|13321|13319|1526
1673566200000|2023-01-12 23:30:00|13329|13323|13324|13320|13329|13323|13322|13318|2491
1673566500000|2023-01-12 23:35:00|13321|13318|13322|13321|13324|13321|13321|13318|995
1673566800000|2023-01-12 23:40:00|13324|13319|13320|13318|13324|13319|13318|13315|2049
1673567100000|2023-01-12 23:45:00|13321|13316|13321|13317|13321|13317|13321|13316|1227
1673567400000|2023-01-12 23:50:00|13320|13316|13319|13317|13320|13317|13318|13316|1371
1673567700000|2023-01-12 23:55:00|13320|13318|13321|13320|13321|13320|13320|13315|2540
1673568000000|2023-01-13 00:00:00|13319|13316|13324|13320|13327|13320|13319|13316|2831
1673568300000|2023-01-13 00:05:00|13320|13319|13323|13318|13323|13319|13320|13316|2499
1673568600000|2023-01-13 00:10:00|13321|13316|13318|13316|13321|13317|13318|13316|873
1673568900000|2023-01-13 00:15:00|13320|13317|13328|13320|13328|13320|13319|13317|1912
1673569200000|2023-01-13 00:20:00|13322|13322|13324|13320|13324|13322|13322|13320|1558
1673569500000|2023-01-13 00:25:00||13318||13318||13318||13318|141
1673569800000|2023-01-13 00:30:00||13321||13319||13321||13319|550
1673570100000|2023-01-13 00:35:00|13321|13318|13320|13318|13321|13319|13320|13318|1535
1673570400000|2023-01-13 00:40:00|13319|13319|13318|13315|13320|13319|13317|13315|1677
1673570700000|2023-01-13 00:45:00|13316|13316|13316|13315|13316|13316|13316|13315|1265
1673571000000|2023-01-13 00:50:00|13318||13320||13320||13317||4901
1673571300000|2023-01-13 00:55:00|13316|13312|13320|13312|13320|13312|13316|13312|4391
1673600400000|2023-01-13 09:00:00|13358|13344|13341|13335|13369|13361|13341|13321|4445
1673600700000|2023-01-13 09:05:00|13339|13337|13339|13334|13349|13343|13335|13329|4194
1673601000000|2023-01-13 09:10:00|13340|13330|13345|13338|13345|13338|13332|13330|4581
1673601300000|2023-01-13 09:15:00|13339|13337|13330|13325|13340|13340|13330|13325|2726
1673601600000|2023-01-13 09:20:00|13335|13326|13329|13320|13335|13330|13326|13320|2671
1673601900000|2023-01-13 09:25:00|13328|13316|13314|13301|13328|13316|13313|13300|4798
1673602200000|2023-01-13 09:30:00|13315|13303|13318|13313|13318|13313|13308|13301|1137
1673602500000|2023-01-13 09:35:00|13317|13312|13315|13306|13318|13314|13307|13305|1550
1673602800000|2023-01-13 09:40:00|13318|13308|13329|13320|13334|13321|13318|13305|3751
1673603100000|2023-01-13 09:45:00|13333|13321|13333|13325|13337|13326|13329|13313|445
1673603400000|2023-01-13 09:50:00|13334|13328|13340|13335|13345|13336|13326|13318|2635
1673603700000|2023-01-13 09:55:00|13339|13333|13334|13328|13354|13338|13334|13305|1400
1673604000000|2023-01-13 10:00:00|13330|13320|13330|13329|13330|13329|13330|13320|165
1673604300000|2023-01-13 10:05:00|13334|13327|13330|13327|13340|13331|13329|13327|1177
1673604600000|2023-01-13 10:10:00|13336|13328|13336|13333|13345|13336|13336|13327|1590
1673604900000|2023-01-13 10:15:00|13334|13334|13339|13331|13347|13334|13333|13328|874
1673605200000|2023-01-13 10:20:00|13342|13330|13336|13327|13347|13332|13330|13327|374
1673605500000|2023-01-13 10:25:00|13333|13328|13332|13323|13333|13328|13326|13318|1291
1673605800000|2023-01-13 10:30:00|13327|13324|13332|13320|13333|13324|13324|13317|695
1673606100000|2023-01-13 10:35:00|13328|13321|13325|13313|13332|13322|13319|13311|591
1673606400000|2023-01-13 10:40:00|13323|13315|13332|13317|13333|13326|13323|13311|906
1673606700000|2023-01-13 10:45:00|13324|13307|13325|13310|13325|13317|13320|13307|298
1673607000000|2023-01-13 10:50:00|13328|13311|13318|13306|13330|13320|13313|13305|767
1673607300000|2023-01-13 10:55:00|13324|13307|13326|13314|13330|13317|13324|13307|1039
1673607600000|2023-01-13 11:00:00|13325|13311|13310|13300|13325|13311|13305|13300|1683
1673607900000|2023-01-13 11:05:00|13309|13301|13323|13307|13327|13314|13309|13300|693
1673608200000|2023-01-13 11:10:00|13320|13310|13325|13315|13328|13319|13310|13300|332
1673608500000|2023-01-13 11:15:00|13323|13313|13321|13304|13328|13319|13310|13300|635
1673608800000|2023-01-13 11:20:00|13320|13305|13312|13301|13325|13305|13309|13300|601
1673609100000|2023-01-13 11:25:00|13313|13300|13297|13290|13317|13300|13296|13290|5532
1673609400000|2023-01-13 11:30:00|13296|13286|13285|13280|13297|13286|13285|13271|3215
1673609700000|2023-01-13 11:35:00|13284|13281|13284|13270|13299|13290|13280|13268|1251
1673610000000|2023-01-13 11:40:00|13280|13271|13288|13271|13293|13277|13260|13258|8306
1673610300000|2023-01-13 11:45:00|13286|13269|13283|13272|13291|13282|13276|13264|1626
1673610600000|2023-01-13 11:50:00|13282|13271|13279|13265|13292|13279|13270|13260|1582
1673610900000|2023-01-13 11:55:00|13278|13266|13289|13278|13289|13282|13270|13258|2811
1673611200000|2023-01-13 12:00:00|13281|13279|13284|13279|13294|13282|13279|13275|10448
1673611500000|2023-01-13 12:05:00|13285|13277|13285|13276|13285|13282|13269|13268|6075
1673611800000|2023-01-13 12:10:00|13282|13277|13278|13270|13282|13277|13268|13260|7511
1673612100000|2023-01-13 12:15:00|13274|13271|13280|13270|13285|13280|13274|13270|2882
1673612400000|2023-01-13 12:20:00|13282|13269|13259|13253|13282|13269|13254|13250|9646
1673612700000|2023-01-13 12:25:00|13257|13251|13245|13239|13257|13251|13240|13234|11590
1673613000000|2023-01-13 12:30:00|13242|13237|13259|13252|13259|13254|13241|13234|4041
1673613300000|2023-01-13 12:35:00|13263|13254|13244|13234|13263|13254|13243|13234|11038
1673613600000|2023-01-13 12:40:00|13242|13235|13240|13234|13245|13241|13233|13227|10098
1673613900000|2023-01-13 12:45:00|13241|13235|13240|13237|13254|13251|13240|13232|9526
1673614200000|2023-01-13 12:50:00|13242|13236|13229|13221|13250|13237|13226|13221|6838
1673614500000|2023-01-13 12:55:00|13225|13219|13218|13213|13225|13221|13214|13213|15386
1673614800000|2023-01-13 13:00:00|13219|13214|13224|13220|13241|13228|13218|13212|13170
1673615100000|2023-01-13 13:05:00|13223|13221|13214|13212|13223|13223|13207|13205|9264
1673615400000|2023-01-13 13:10:00|13222|13210|13237|13231|13241|13237|13210|13207|14837
1673615700000|2023-01-13 13:15:00|13236|13230|13239|13236|13248|13243|13225|13220|9447
1673616000000|2023-01-13 13:20:00|13237|13234|13237|13233|13242|13239|13232|13227|10652
1673616300000|2023-01-13 13:25:00|13242|13234|13220|13218|13242|13235|13219|13216|11240
1673616600000|2023-01-13 13:30:00|13223|13216|13223|13219|13224|13222|13210|13203|14053
1673616900000|2023-01-13 13:35:00|13222|13213|13227|13225|13227|13225|13216|13210|10662
1673617200000|2023-01-13 13:40:00|13226|13224|13226|13220|13227|13224|13218|13214|15564
1673617500000|2023-01-13 13:45:00|13222|13222|13222|13220|13222|13222|13210|13207|18915
1673617800000|2023-01-13 13:50:00|13220|13219|13215|13214|13236|13229|13211|13207|17111
1673618100000|2023-01-13 13:55:00|13216|13213|13204|13202|13217|13213|13183|13182|59468
1673618400000|2023-01-13 14:00:00|13205|13205|13190|13187|13209|13206|13186|13183|26076
1673618700000|2023-01-13 14:05:00|13188|13188|13188|13186|13192|13191|13186|13184|20120
1673619000000|2023-01-13 14:10:00|13186|13185|13203|13197|13207|13201|13184|13183|25269
1673619300000|2023-01-13 14:15:00|13202|13200|13214|13210|13217|13215|13198|13193|14753
1673619600000|2023-01-13 14:20:00|13213|13211|13215|13206|13215|13213|13203|13200|17107
1673619900000|2023-01-13 14:25:00|13209|13200|13204|13202|13215|13210|13201|13199|34902
1673620200000|2023-01-13 14:30:00|13207|13201|13241|13240|13245|13244|13166|13165|1165152
1673620500000|2023-01-13 14:35:00|13242|13239|13251|13249|13283|13282|13228|13227|764631
1673620800000|2023-01-13 14:40:00|13250|13250|13215|13213|13294|13293|13205|13204|475371
1673621100000|2023-01-13 14:45:00|13218|13216|13213|13211|13251|13250|13195|13193|459786
1673621400000|2023-01-13 14:50:00|13212|13212|13237|13236|13253|13252|13204|13203|347228
1673621700000|2023-01-13 14:55:00|13236|13235|13258|13255|13269|13268|13211|13210|442707
1673622000000|2023-01-13 15:00:00|13257|13254|13279|13278|13316|13315|13242|13240|665047
1673622300000|2023-01-13 15:05:00|13280|13279|13303|13302|13339|13338|13280|13279|480228
1673622600000|2023-01-13 15:10:00|13304|13304|13331|13330|13346|13345|13302|13301|428901
1673622900000|2023-01-13 15:15:00|13332|13331|13327|13325|13355|13354|13317|13316|391402
1673623200000|2023-01-13 15:20:00|13328|13326|13342|13341|13349|13348|13301|13300|362250
1673623500000|2023-01-13 15:25:00|13343|13342|13351|13350|13353|13352|13332|13331|298616
1673623800000|2023-01-13 15:30:00|13352|13351|13328|13328|13370|13369|13325|13324|448431
1673624100000|2023-01-13 15:35:00|13329|13327|13364|13363|13374|13373|13328|13327|347526
1673624400000|2023-01-13 15:40:00|13363|13362|13365|13364|13397|13396|13358|13357|315644
1673624700000|2023-01-13 15:45:00|13366|13365|13377|13376|13396|13395|13349|13348|304349
1673625000000|2023-01-13 15:50:00|13376|13375|13369|13368|13390|13389|13361|13360|185788
1673625300000|2023-01-13 15:55:00|13370|13369|13376|13375|13392|13391|13364|13363|370587
1673625600000|2023-01-13 16:00:00|13375|13374|13365|13364|13391|13390|13351|13350|381750
1673625900000|2023-01-13 16:05:00|13364|13363|13370|13369|13396|13395|13348|13347|328343
1673626200000|2023-01-13 16:10:00|13369|13368|13345|13344|13370|13369|13338|13337|291125
1673626500000|2023-01-13 16:15:00|13346|13345|13318|13316|13346|13345|13298|13297|378649
1673626800000|2023-01-13 16:20:00|13317|13315|13331|13330|13347|13346|13314|13313|279137
1673627100000|2023-01-13 16:25:00|13330|13329|13303|13303|13330|13330|13298|13297|241114
1673627400000|2023-01-13 16:30:00|13305|13304|13294|13293|13306|13305|13279|13279|172536
1673627700000|2023-01-13 16:35:00|13295|13294|13295|13294|13317|13316|13289|13288|150726
1673628000000|2023-01-13 16:40:00|13297|13296|13310|13309|13310|13309|13287|13286|113095
1673628300000|2023-01-13 16:45:00|13309|13308|13300|13299|13309|13308|13276|13275|189884
1673628600000|2023-01-13 16:50:00|13301|13300|13314|13313|13320|13319|13294|13293|201209
1673628900000|2023-01-13 16:55:00|13313|13312|13322|13321|13325|13324|13296|13295|187590
1673629200000|2023-01-13 17:00:00|13321|13320|13321|13319|13338|13337|13318|13317|132226
1673629500000|2023-01-13 17:05:00|13320|13318|13324|13323|13326|13325|13316|13315|97997
1673629800000|2023-01-13 17:10:00|13325|13324|13330|13329|13337|13336|13314|13313|105232
1673630100000|2023-01-13 17:15:00|13329|13328|13339|13338|13342|13341|13321|13320|131877
1673630400000|2023-01-13 17:20:00|13340|13339|13348|13347|13355|13354|13338|13338|159272
1673630700000|2023-01-13 17:25:00|13349|13348|13352|13351|13360|13359|13345|13344|106105
1673631000000|2023-01-13 17:30:00|13351|13352|13345|13344|13353|13352|13330|13329|165783
1673631300000|2023-01-13 17:35:00|13346|13345|13329|13327|13349|13348|13324|13323|104467
1673631600000|2023-01-13 17:40:00|13328|13328|13343|13342|13343|13342|13317|13316|115598
1673631900000|2023-01-13 17:45:00|13342|13341|13337|13336|13353|13352|13332|13331|200706
1673632200000|2023-01-13 17:50:00|13336|13335|13339|13338|13340|13339|13329|13328|88304
1673632500000|2023-01-13 17:55:00|13338|13337|13354|13353|13361|13360|13335|13334|209937
1673632800000|2023-01-13 18:00:00|13355|13354|13337|13336|13358|13357|13336|13335|119092
1673633100000|2023-01-13 18:05:00|13339|13338|13342|13341|13345|13344|13330|13330|88664
1673633400000|2023-01-13 18:10:00|13343|13342|13347|13346|13361|13360|13343|13342|147790
1673633700000|2023-01-13 18:15:00|13348|13347|13345|13344|13353|13352|13335|13334|211284
1673634000000|2023-01-13 18:20:00|13344|13343|13355|13354|13355|13354|13335|13334|151522
1673634300000|2023-01-13 18:25:00|13354|13353|13366|13365|13371|13370|13353|13352|139683
1673634600000|2023-01-13 18:30:00|13367|13366|13389|13388|13389|13388|13363|13362|139802
1673634900000|2023-01-13 18:35:00|13388|13387|13404|13403|13405|13404|13377|13376|224215
1673635200000|2023-01-13 18:40:00|13403|13402|13418|13417|13433|13432|13401|13400|362972
1673635500000|2023-01-13 18:45:00|13417|13416|13429|13428|13438|13437|13407|13406|181627
1673635800000|2023-01-13 18:50:00|13430|13429|13418|13418|13435|13434|13414|13413|132206
1673636100000|2023-01-13 18:55:00|13419|13417|13414|13413|13422|13421|13408|13407|127329
1673636400000|2023-01-13 19:00:00|13415|13414|13410|13409|13423|13422|13403|13402|203864
1673636700000|2023-01-13 19:05:00|13411|13410|13393|13392|13416|13415|13392|13391|181578
1673637000000|2023-01-13 19:10:00|13394|13393|13407|13406|13411|13410|13389|13388|124755
1673637300000|2023-01-13 19:15:00|13408|13407|13409|13408|13422|13421|13407|13406|168523
1673637600000|2023-01-13 19:20:00|13410|13409|13409|13408|13412|13411|13396|13395|168471
1673637900000|2023-01-13 19:25:00|13408|13407|13425|13424|13428|13427|13406|13405|167495
1673638200000|2023-01-13 19:30:00|13426|13425|13426|13425|13442|13441|13419|13418|228530
1673638500000|2023-01-13 19:35:00|13427|13426|13429|13428|13430|13429|13412|13411|182874
1673638800000|2023-01-13 19:40:00|13428|13427|13414|13413|13428|13427|13413|13412|181324
1673639100000|2023-01-13 19:45:00|13415|13414|13417|13416|13425|13424|13408|13407|182848
1673639400000|2023-01-13 19:50:00|13416|13415|13410|13409|13420|13419|13405|13403|161284
1673639700000|2023-01-13 19:55:00|13411|13410|13414|13413|13420|13419|13407|13406|116065
1673640000000|2023-01-13 20:00:00|13415|13414|13423|13422|13423|13422|13409|13408|169453
1673640300000|2023-01-13 20:05:00|13421|13420|13425|13424|13425|13424|13407|13407|148215
1673640600000|2023-01-13 20:10:00|13426|13425|13430|13429|13439|13438|13421|13420|258561
1673640900000|2023-01-13 20:15:00|13431|13430|13438|13437|13440|13439|13429|13428|205384
1673641200000|2023-01-13 20:20:00|13439|13438|13444|13443|13449|13448|13436|13435|260917
1673641500000|2023-01-13 20:25:00|13443|13442|13461|13460|13462|13461|13442|13441|256087
1673641800000|2023-01-13 20:30:00|13460|13459|13463|13462|13469|13468|13454|13453|224125
1673642100000|2023-01-13 20:35:00|13464|13463|13487|13487|13488|13487|13462|13462|494673
1673642400000|2023-01-13 20:40:00|13488|13486|13483|13482|13492|13491|13477|13476|378774
1673642700000|2023-01-13 20:45:00|13482|13481|13467|13466|13482|13481|13454|13453|322947
1673643000000|2023-01-13 20:50:00|13468|13465|13459|13458|13470|13469|13447|13446|495459
1673643300000|2023-01-13 20:55:00|13460|13459|13473|13472|13483|13482|13460|13459|1627870
1673643600000|2023-01-13 21:00:00|13472|13471|13458|13454|13476|13474|13458|13454|34608
1673643900000|2023-01-13 21:05:00|13456|13455|13457|13455|13460|13458|13453|13450|11387
1673644200000|2023-01-13 21:10:00|13459|13452|13446|13442|13460|13455|13442|13441|10640
1673644500000|2023-01-13 21:15:00|13449|13444|13449|13445|13449|13448|13442|13441|7167
1673644800000|2023-01-13 21:20:00|13450|13449|13454|13451|13456|13455|13450|13448|6778
1673645100000|2023-01-13 21:25:00|13453|13452|13459|13454|13460|13455|13453|13452|2904
1673645400000|2023-01-13 21:30:00|13457|13453|13458|13456|13459|13456|13452|13451|6361
1673645700000|2023-01-13 21:35:00|13456|13455|13463|13459|13463|13459|13456|13452|6742
1673646000000|2023-01-13 21:40:00|13464|13463|13460|13454|13468|13464|13460|13454|2188
1673646300000|2023-01-13 21:45:00|13459|13458|13459|13456|13460|13458|13458|13455|2264
1673646600000|2023-01-13 21:50:00|13456|13455|13460|13456|13466|13457|13456|13455|6628
1673646900000|2023-01-13 21:55:00|13458|13457|13459|13451|13467|13461|13457|13451|12164
1673946000000|2023-01-17 09:00:00|13451|13426|13462|13449|13464|13456|13445|13423|8806
1673946300000|2023-01-17 09:05:00|13464|13448|13462|13452|13472|13458|13461|13446|3623
1673946600000|2023-01-17 09:10:00|13459|13457|13450|13441|13459|13457|13450|13441|4853
1673946900000|2023-01-17 09:15:00|13447|13445|13453|13438|13455|13445|13441|13438|2931
1673947200000|2023-01-17 09:20:00|13454|13439|13427|13407|13455|13441|13422|13403|4697
1673947500000|2023-01-17 09:25:00|13425|13406|13435|13419|13435|13422|13423|13405|1332
1673947800000|2023-01-17 09:30:00|13434|13417|13436|13425|13436|13427|13430|13417|910
1673948100000|2023-01-17 09:35:00|13442|13426|13449|13439|13449|13439|13442|13425|1141
1673948400000|2023-01-17 09:40:00|13447|13440|13449|13441|13449|13445|13441|13435|2717
1673948700000|2023-01-17 09:45:00|13447|13442|13440|13428|13449|13442|13436|13425|1464
1673949000000|2023-01-17 09:50:00|13433|13429|13440|13428|13440|13434|13430|13427|1622
1673949300000|2023-01-17 09:55:00|13439|13427|13424|13419|13440|13427|13420|13417|2006
1673949600000|2023-01-17 10:00:00|13423|13417|13425|13414|13425|13424|13422|13414|2959
1673949900000|2023-01-17 10:05:00|13424|13415|13420|13414|13424|13417|13417|13414|1281
1673950200000|2023-01-17 10:10:00|13416|13415|13431|13417|13431|13422|13416|13414|2490
1673950500000|2023-01-17 10:15:00|13429|13415|13439|13424|13439|13431|13427|13412|754
1673950800000|2023-01-17 10:20:00|13438|13422|13437|13424|13438|13425|13431|13421|1021
1673951100000|2023-01-17 10:25:00|13439|13425|13432|13428|13439|13428|13428|13424|802
1673951400000|2023-01-17 10:30:00|13431|13429|13443|13431|13448|13440|13430|13428|6502
1673951700000|2023-01-17 10:35:00|13442|13433|13435|13432|13443|13435|13435|13431|1852
1673952000000|2023-01-17 10:40:00|13437|13431|13435|13428|13440|13433|13431|13428|2079
1673952300000|2023-01-17 10:45:00|13434|13429|13440|13434|13440|13434|13434|13428|1123
1673952600000|2023-01-17 10:50:00|13449|13435|13449|13440|13449|13440|13449|13429|1082
1673952900000|2023-01-17 10:55:00|13450|13441|13456|13441|13456|13450|13449|13440|1838
1673953200000|2023-01-17 11:00:00|13455|13446|13454|13441|13456|13446|13450|13441|731
1673953500000|2023-01-17 11:05:00|13453|13445|13448|13440|13454|13445|13448|13440|401
1673953800000|2023-01-17 11:10:00|13450|13443|13445|13441|13451|13443|13443|13435|2082
1673954100000|2023-01-17 11:15:00|13444|13440|13450|13444|13454|13450|13444|13435|1812
1673954400000|2023-01-17 11:20:00|13449|13442|13450|13439|13450|13445|13445|13435|819
1673954700000|2023-01-17 11:25:00|13448|13437|13448|13442|13450|13444|13448|13437|102
1673955000000|2023-01-17 11:30:00|13449|13443|13455|13447|13455|13451|13446|13442|1388
1673955300000|2023-01-17 11:35:00|13453|13446|13454|13447|13461|13460|13453|13444|2445
1673955600000|2023-01-17 11:40:00|13453|13450|13461|13451|13461|13457|13445|13443|3562
1673955900000|2023-01-17 11:45:00|13460|13450|13446|13442|13461|13450|13446|13442|1458
1673956200000|2023-01-17 11:50:00|13461|13444|13457|13445|13461|13445|13454|13444|966
1673956500000|2023-01-17 11:55:00|13458|13447|13461|13451|13461|13458|13455|13442|1356
1673956800000|2023-01-17 12:00:00|13465|13457|13455|13448|13465|13460|13451|13447|13206
1673957100000|2023-01-17 12:05:00|13457|13449|13467|13460|13470|13465|13457|13449|4383
1673957400000|2023-01-17 12:10:00|13470|13466|13468|13461|13471|13467|13462|13460|8604
1673957700000|2023-01-17 12:15:00|13469|13462|13468|13460|13471|13466|13464|13460|10208
1673958000000|2023-01-17 12:20:00|13471|13464|13461|13458|13473|13465|13458|13450|8947
1673958300000|2023-01-17 12:25:00|13464|13459|13473|13465|13480|13478|13464|13458|13718
1673958600000|2023-01-17 12:30:00|13470|13462|13475|13469|13476|13475|13464|13460|8046
1673958900000|2023-01-17 12:35:00|13476|13471|13485|13478|13494|13488|13476|13471|17282
1673959200000|2023-01-17 12:40:00|13475|13480|13474|13472|13483|13480|13470|13465|15374
1673959500000|2023-01-17 12:45:00|13473|13473|13473|13467|13478|13473|13464|13462|9420
1673959800000|2023-01-17 12:50:00|13470|13468|13467|13462|13470|13469|13463|13460|9698
1673960100000|2023-01-17 12:55:00|13468|13468|13468|13462|13470|13469|13467|13462|2378
1673960400000|2023-01-17 13:00:00|13470|13466|13453|13450|13470|13466|13450|13447|15578
1673960700000|2023-01-17 13:05:00|13455|13451|13457|13455|13461|13458|13453|13450|9121
1673961000000|2023-01-17 13:10:00|13459|13456|13461|13459|13465|13459|13450|13448|9826
1673961300000|2023-01-17 13:15:00|13463|13460|13464|13461|13467|13463|13452|13451|9582
1673961600000|2023-01-17 13:20:00|13467|13462|13480|13474|13488|13482|13466|13462|16018
1673961900000|2023-01-17 13:25:00|13478|13477|13500|13491|13500|13495|13478|13466|21089
1673962200000|2023-01-17 13:30:00|13499|13495|13530|13527|13533|13529|13499|13495|37335
1673962500000|2023-01-17 13:35:00|13531|13529|13526|13524|13540|13535|13520|13516|35812
1673962800000|2023-01-17 13:40:00|13527|13528|13530|13527|13538|13536|13525|13521|24016
1673963100000|2023-01-17 13:45:00|13529|13526|13537|13536|13541|13539|13528|13524|29160
1673963400000|2023-01-17 13:50:00|13538|13534|13520|13517|13538|13534|13517|13509|16619
1673963700000|2023-01-17 13:55:00|13518|13512|13524|13522|13524|13522|13514|13508|14093
1673964000000|2023-01-17 14:00:00|13525|13523|13532|13529|13535|13533|13524|13520|23424
1673964300000|2023-01-17 14:05:00|13530|13525|13533|13530|13534|13533|13525|13520|19799
1673964600000|2023-01-17 14:10:00|13531|13528|13540|13538|13540|13538|13530|13528|16100
1673964900000|2023-01-17 14:15:00|13539|13537|13525|13522|13542|13539|13517|13515|28510
1673965200000|2023-01-17 14:20:00|13527|13524|13539|13538|13539|13538|13524|13522|23003
1673965500000|2023-01-17 14:25:00|13532|13513|13489|13477|13538|13527|13467|13461|183366
1673965800000|2023-01-17 14:30:00|13488|13482|13521|13519|13524|13522|13415|13412|1017669
1673966100000|2023-01-17 14:35:00|13519|13518|13463|13461|13554|13553|13452|13451|771145
1673966400000|2023-01-17 14:40:00|13465|13462|13487|13485|13507|13506|13421|13420|501682
1673966700000|2023-01-17 14:45:00|13488|13487|13533|13532|13548|13547|13488|13487|452518
1673967000000|2023-01-17 14:50:00|13534|13533|13550|13549|13559|13558|13502|13501|340629
1673967300000|2023-01-17 14:55:00|13549|13548|13520|13518|13561|13560|13507|13506|364381
1673967600000|2023-01-17 15:00:00|13521|13520|13614|13612|13636|13635|13520|13519|667948
1673967900000|2023-01-17 15:05:00|13617|13615|13647|13645|13648|13647|13612|13611|607767
1673968200000|2023-01-17 15:10:00|13648|13646|13626|13625|13656|13655|13621|13620|314950
1673968500000|2023-01-17 15:15:00|13627|13624|13681|13680|13682|13681|13617|13616|415314
1673968800000|2023-01-17 15:20:00|13680|13679|13716|13714|13729|13728|13679|13678|674475
1673969100000|2023-01-17 15:25:00|13717|13715|13670|13668|13727|13725|13666|13665|527868
1673969400000|2023-01-17 15:30:00|13671|13669|13623|13621|13680|13679|13610|13609|659174
1673969700000|2023-01-17 15:35:00|13622|13622|13605|13604|13623|13622|13596|13595|285375
1673970000000|2023-01-17 15:40:00|13607|13606|13570|13569|13610|13609|13543|13542|464918
1673970300000|2023-01-17 15:45:00|13568|13566|13574|13573|13584|13583|13544|13543|348146
1673970600000|2023-01-17 15:50:00|13573|13572|13566|13564|13591|13590|13544|13542|268015
1673970900000|2023-01-17 15:55:00|13565|13563|13555|13553|13570|13569|13535|13534|259372
1673971200000|2023-01-17 16:00:00|13554|13554|13547|13547|13567|13566|13531|13530|233574
1673971500000|2023-01-17 16:05:00|13548|13546|13507|13505|13548|13546|13491|13490|430222
1673971800000|2023-01-17 16:10:00|13509|13506|13483|13482|13509|13507|13468|13467|357121
1673972100000|2023-01-17 16:15:00|13484|13483|13514|13512|13514|13513|13484|13483|282374
1673972400000|2023-01-17 16:20:00|13513|13511|13504|13502|13527|13525|13500|13499|208300
1673972700000|2023-01-17 16:25:00|13503|13501|13540|13539|13552|13551|13500|13499|395713
1673973000000|2023-01-17 16:30:00|13539|13538|13578|13576|13589|13588|13537|13536|382750
1673973300000|2023-01-17 16:35:00|13577|13577|13601|13600|13610|13609|13574|13573|299875
1673973600000|2023-01-17 16:40:00|13602|13601|13592|13590|13615|13614|13590|13588|236373
1673973900000|2023-01-17 16:45:00|13590|13589|13602|13601|13611|13610|13585|13584|131258
1673974200000|2023-01-17 16:50:00|13601|13600|13584|13583|13603|13602|13579|13578|122735
1673974500000|2023-01-17 16:55:00|13585|13584|13587|13586|13596|13595|13571|13570|110823
1673974800000|2023-01-17 17:00:00|13588|13587|13591|13590|13596|13595|13582|13581|89287
1673975100000|2023-01-17 17:05:00|13593|13591|13568|13567|13596|13595|13564|13563|131741
1673975400000|2023-01-17 17:10:00|13567|13566|13558|13556|13576|13575|13556|13555|192667
1673975700000|2023-01-17 17:15:00|13557|13557|13551|13550|13565|13564|13545|13543|173374
1673976000000|2023-01-17 17:20:00|13552|13551|13542|13540|13556|13555|13534|13533|137770
1673976300000|2023-01-17 17:25:00|13544|13541|13560|13559|13565|13564|13531|13530|254602
1673976600000|2023-01-17 17:30:00|13561|13560|13576|13574|13579|13578|13556|13555|152425
1673976900000|2023-01-17 17:35:00|13577|13575|13585|13584|13595|13594|13575|13574|120698
1673977200000|2023-01-17 17:40:00|13584|13583|13579|13578|13591|13590|13577|13576|72363
1673977500000|2023-01-17 17:45:00|13578|13577|13594|13593|13598|13597|13571|13570|182495
1673977800000|2023-01-17 17:50:00|13593|13592|13622|13621|13627|13626|13592|13591|306967
1673978100000|2023-01-17 17:55:00|13623|13622|13625|13623|13628|13627|13613|13612|194089
1673978400000|2023-01-17 18:00:00|13624|13624|13617|13615|13631|13630|13614|13613|143727
1673978700000|2023-01-17 18:05:00|13616|13614|13616|13615|13629|13628|13614|13613|145950
1673979000000|2023-01-17 18:10:00|13617|13616|13599|13598|13620|13619|13592|13591|275292
1673979300000|2023-01-17 18:15:00|13598|13597|13606|13605|13614|13613|13594|13593|126989
1673979600000|2023-01-17 18:20:00|13607|13606|13595|13594|13610|13609|13593|13592|140389
1673979900000|2023-01-17 18:25:00|13596|13595|13606|13605|13608|13607|13595|13594|102196
1673980200000|2023-01-17 18:30:00|13607|13604|13605|13604|13618|13617|13595|13593|107575
1673980500000|2023-01-17 18:35:00|13606|13605|13628|13626|13629|13628|13602|13601|105075
1673980800000|2023-01-17 18:40:00|13627|13625|13632|13631|13635|13634|13621|13620|111504
1673981100000|2023-01-17 18:45:00|13634|13632|13627|13626|13640|13639|13609|13608|140105
1673981400000|2023-01-17 18:50:00|13626|13625|13606|13604|13630|13629|13603|13602|86481
1673981700000|2023-01-17 18:55:00|13605|13605|13606|13605|13614|13612|13601|13600|134731
1673982000000|2023-01-17 19:00:00|13605|13604|13600|13599|13609|13608|13591|13590|225550
1673982300000|2023-01-17 19:05:00|13599|13598|13595|13594|13604|13602|13592|13591|64124
1673982600000|2023-01-17 19:10:00|13594|13593|13569|13568|13598|13597|13551|13550|251418
1673982900000|2023-01-17 19:15:00|13568|13567|13562|13560|13570|13569|13542|13541|214765
1673983200000|2023-01-17 19:20:00|13561|13562|13561|13560|13566|13565|13542|13541|143173
1673983500000|2023-01-17 19:25:00|13562|13561|13567|13566|13577|13576|13561|13560|133616
1673983800000|2023-01-17 19:30:00|13568|13567|13595|13594|13601|13600|13568|13567|229046
1673984100000|2023-01-17 19:35:00|13596|13595|13601|13599|13605|13604|13593|13592|109795
1673984400000|2023-01-17 19:40:00|13600|13598|13605|13604|13608|13607|13593|13592|188227
1673984700000|2023-01-17 19:45:00|13606|13605|13597|13596|13607|13606|13590|13589|91945
1673985000000|2023-01-17 19:50:00|13598|13597|13603|13601|13604|13603|13591|13590|111702
1673985300000|2023-01-17 19:55:00|13602|13600|13591|13590|13602|13601|13580|13579|146327
1673985600000|2023-01-17 20:00:00|13590|13589|13597|13596|13608|13607|13587|13586|218447
1673985900000|2023-01-17 20:05:00|13596|13595|13588|13587|13598|13597|13587|13586|154238
1673986200000|2023-01-17 20:10:00|13589|13588|13578|13577|13593|13592|13572|13571|154812
1673986500000|2023-01-17 20:15:00|13579|13578|13572|13571|13584|13583|13567|13566|176694
1673986800000|2023-01-17 20:20:00|13571|13570|13569|13568|13580|13579|13561|13560|190928
1673987100000|2023-01-17 20:25:00|13570|13569|13571|13570|13575|13574|13563|13562|166877
1673987400000|2023-01-17 20:30:00|13570|13569|13578|13577|13582|13581|13568|13567|246463
1673987700000|2023-01-17 20:35:00|13577|13576|13586|13585|13593|13592|13571|13570|256598
1673988000000|2023-01-17 20:40:00|13587|13586|13575|13574|13595|13594|13571|13570|247386
1673988300000|2023-01-17 20:45:00|13574|13573|13577|13576|13578|13577|13562|13561|348510
1673988600000|2023-01-17 20:50:00|13576|13575|13579|13578|13588|13587|13564|13563|663111
1673988900000|2023-01-17 20:55:00|13580|13579|13595|13594|13600|13599|13580|13579|1478223
1673989200000|2023-01-17 21:00:00|13594|13593|13605|13603|13605|13604|13592|13589|15102
1673989500000|2023-01-17 21:05:00|13604|13602|13600|13598|13605|13603|13598|13597|7880
1673989800000|2023-01-17 21:10:00|13599|13597|13599|13597|13602|13600|13596|13595|10376
1673990100000|2023-01-17 21:15:00|13600|13598|13599|13598|13602|13598|13597|13595|5866
1673990400000|2023-01-17 21:20:00|13598|13597|13599|13597|13599|13598|13597|13597|1517
1673990700000|2023-01-17 21:25:00|13598|13595|13604|13603|13604|13603|13598|13595|4565
1673991000000|2023-01-17 21:30:00|13605|13602|13602|13600|13605|13603|13601|13600|2856
1673991300000|2023-01-17 21:35:00|13601|13599|13599|13597|13601|13599|13598|13595|3983
1673991600000|2023-01-17 21:40:00|13600|13598|13600|13598|13600|13598|13599|13597|976
1673991900000|2023-01-17 21:45:00|13597|13595|13598|13596|13598|13596|13597|13595|1510
1673992200000|2023-01-17 21:50:00|13597|13595|13598|13595|13600|13598|13597|13594|4279
1673992500000|2023-01-17 21:55:00|13599|13597|13602|13600|13602|13600|13599|13597|2826
1673992800000|2023-01-17 22:00:00|13601|13598|13601|13598|13602|13598|13601|13598|2002
1673993100000|2023-01-17 22:05:00|13600|13595|13599|13597|13600|13598|13598|13595|471
1673993400000|2023-01-17 22:10:00|13598|13595|13598|13595|13599|13597|13596|13595|769
1673993700000|2023-01-17 22:15:00|13597|13594|13595|13591|13597|13594|13593|13591|1912
1673994000000|2023-01-17 22:20:00|13592|13593|13598|13596|13598|13597|13592|13593|4833
1673994300000|2023-01-17 22:25:00|13597|13591|13596|13593|13598|13593|13596|13591|517
1673994600000|2023-01-17 22:30:00|13594|13591|13594|13591|13594|13593|13594|13591|629
1673994900000|2023-01-17 22:35:00||13592||13592||13592||13592|253
1673995200000|2023-01-17 22:40:00|||||||||140
1673995500000|2023-01-17 22:45:00|13597|13593|13598|13592|13598|13593|13597|13592|403
1673995800000|2023-01-17 22:50:00|13597|13594|13597|13596|13597|13597|13597|13593|1929
1673996100000|2023-01-17 22:55:00||13591||13591||13591||13591|317
1673996400000|2023-01-17 23:00:00|13596|13590|13580|13571|13596|13590|13572|13566|8843
1673996700000|2023-01-17 23:05:00|13582|13580|13590|13575|13590|13582|13575|13571|5228
1673997000000|2023-01-17 23:10:00|13588|13576|13588|13576|13588|13580|13587|13576|2257
1673997300000|2023-01-17 23:15:00|13583|13580|13586|13580|13588|13580|13583|13580|419
1673997600000|2023-01-17 23:20:00|13585|13581|13584|13581|13586|13582|13582|13580|609
1673997900000|2023-01-17 23:25:00|13583|13580|13582|13575|13585|13580|13578|13574|5293
1673998200000|2023-01-17 23:30:00|13578|13572|13574|13566|13578|13580|13572|13566|14541
1673998500000|2023-01-17 23:35:00|13572|13565|13570|13567|13575|13570|13570|13565|2383
1673998800000|2023-01-17 23:40:00|13568|13564|13559|13553|13570|13566|13553|13549|11589
1673999100000|2023-01-17 23:45:00|13555|13552|13560|13554|13560|13554|13555|13551|1481
1673999400000|2023-01-17 23:50:00|13574|13558|13570|13560|13574|13560|13570|13554|2178
1673999700000|2023-01-17 23:55:00|13569|13557|13566|13559|13570|13559|13560|13553|3797
1674000000000|2023-01-18 00:00:00|13562|13558|13562|13559|13562|13559|13562|13558|1036
1674000300000|2023-01-18 00:05:00|13559|13558|13562|13556|13562|13558|13558|13555|800
1674000600000|2023-01-18 00:10:00|13561|13555|13558|13555|13561|13555|13558|13555|4041
1674000900000|2023-01-18 00:15:00|13557|13556|13560|13556|13565|13556|13557|13556|4756
1674001200000|2023-01-18 00:20:00|13562|13561|13564|13553|13566|13561|13561|13549|3557
1674001500000|2023-01-18 00:25:00|13565|13558|13558|13555|13565|13558|13557|13555|4204
1674001800000|2023-01-18 00:30:00|13555|13551|13553|13547|13555|13551|13549|13541|12316
1674002100000|2023-01-18 00:35:00|13549|13548|13552|13551|13555|13552|13549|13547|6430
1674002400000|2023-01-18 00:40:00|13554|13550|13555|13552|13555|13552|13554|13550|2583
1674002700000|2023-01-18 00:45:00|13559|13550|13550|13545|13559|13551|13550|13545|1622
1674003000000|2023-01-18 00:50:00|13554|13547|13560|13556|13560|13556|13551|13547|4452
1674003300000|2023-01-18 00:55:00|13556|13555|13551|13545|13558|13555|13551|13545|3443
1674032400000|2023-01-18 09:00:00|13616|13583|13613|13603|13617|13610|13609|13575|2843
1674032700000|2023-01-18 09:05:00|13614|13605|13616|13609|13617|13613|13609|13601|3972
1674033000000|2023-01-18 09:10:00|13617|13610|13614|13608|13617|13612|13607|13606|4506
1674033300000|2023-01-18 09:15:00|13616|13609|13629|13628|13630|13628|13612|13609|2365
1674033600000|2023-01-18 09:20:00|13628|13623|13636|13627|13636|13629|13626|13614|7057
1674033900000|2023-01-18 09:25:00|13638|13630|13624|13613|13639|13630|13621|13613|1893
1674034200000|2023-01-18 09:30:00|13623|13611|13619|13612|13623|13617|13613|13611|3505
1674034500000|2023-01-18 09:35:00|13623|13615|13623|13606|13623|13615|13611|13606|1605
1674034800000|2023-01-18 09:40:00|13619|13609|13616|13612|13623|13613|13616|13608|679
1674035100000|2023-01-18 09:45:00|13614|13609|13617|13611|13618|13613|13610|13606|3450
1674035400000|2023-01-18 09:50:00|13624|13616|13623|13618|13626|13623|13623|13612|1033
1674035700000|2023-01-18 09:55:00|13624|13617|13623|13618|13633|13618|13617|13616|1343
1674036000000|2023-01-18 10:00:00|13622|13617|13625|13618|13630|13620|13618|13616|3645
1674036300000|2023-01-18 10:05:00|13624|13619|13627|13618|13630|13621|13620|13618|1081
1674036600000|2023-01-18 10:10:00|13625|13619|13618|13611|13628|13619|13611|13611|2368
1674036900000|2023-01-18 10:15:00|13623|13615|13627|13619|13628|13619|13620|13611|6421
1674037200000|2023-01-18 10:20:00|13625|13617|13628|13617|13629|13618|13619|13611|457
1674037500000|2023-01-18 10:25:00|13627|13618|13619|13612|13628|13619|13617|13608|1087
1674037800000|2023-01-18 10:30:00|13623|13610|13612|13601|13623|13610|13606|13600|2158
1674038100000|2023-01-18 10:35:00|13611|13600|13616|13603|13619|13604|13611|13600|993
1674038400000|2023-01-18 10:40:00|13622|13613|13627|13621|13630|13621|13622|13606|800
1674038700000|2023-01-18 10:45:00|13628|13622|13633|13620|13633|13630|13628|13620|1688
1674039000000|2023-01-18 10:50:00|13635|13626|13635|13634|13635|13634|13632|13620|2101
1674039300000|2023-01-18 10:55:00|13639|13635|13641|13634|13650|13641|13639|13634|4233
1674039600000|2023-01-18 11:00:00|13640|13639|13648|13640|13650|13640|13640|13634|1312
1674039900000|2023-01-18 11:05:00|13647|13638|13650|13640|13650|13645|13644|13636|361
1674040200000|2023-01-18 11:10:00|13649|13638|13650|13642|13650|13642|13645|13638|1082
1674040500000|2023-01-18 11:15:00|13649|13643|13650|13643|13650|13643|13646|13643|106
1674040800000|2023-01-18 11:20:00|13649|13642|13650|13642|13650|13644|13645|13640|2342
1674041100000|2023-01-18 11:25:00|13649|13643|13643|13640|13650|13643|13643|13640|700
1674041400000|2023-01-18 11:30:00|13642|13636|13642|13632|13642|13638|13634|13630|2976
1674041700000|2023-01-18 11:35:00|13643|13631|13650|13646|13650|13648|13641|13631|2808
1674042000000|2023-01-18 11:40:00|13649|13647|13649|13648|13655|13648|13648|13646|1153
1674042300000|2023-01-18 11:45:00|13653|13646|13647|13643|13653|13646|13645|13632|4449
1674042600000|2023-01-18 11:50:00|13648|13644|13663|13654|13664|13654|13648|13643|2527
1674042900000|2023-01-18 11:55:00|13659|13657|13661|13653|13666|13657|13659|13651|1802
1674043200000|2023-01-18 12:00:00|13658|13651|13662|13655|13662|13659|13645|13643|14869
1674043500000|2023-01-18 12:05:00|13663|13662|13662|13650|13666|13662|13656|13650|10901
1674043800000|2023-01-18 12:10:00|13651|13646|13656|13655|13663|13657|13651|13646|8031
1674044100000|2023-01-18 12:15:00|13657|13650|13658|13654|13660|13658|13657|13650|4552
1674044400000|2023-01-18 12:20:00|13660|13656|13660|13653|13660|13659|13660|13652|10769
1674044700000|2023-01-18 12:25:00|13655|13652|13667|13666|13667|13666|13652|13650|9050
1674045000000|2023-01-18 12:30:00|13668|13663|13684|13679|13684|13681|13665|13660|14413
1674045300000|2023-01-18 12:35:00|13685|13681|13676|13673|13688|13685|13674|13660|11617
1674045600000|2023-01-18 12:40:00|13675|13675|13686|13682|13688|13685|13669|13665|13959
1674045900000|2023-01-18 12:45:00|13685|13680|13685|13680|13689|13687|13684|13680|4496
1674046200000|2023-01-18 12:50:00|13684|13681|13681|13680|13686|13684|13681|13678|5400
1674046500000|2023-01-18 12:55:00|13682|13679|13688|13685|13689|13688|13680|13678|4473
1674046800000|2023-01-18 13:00:00|13685|13681|13676|13670|13685|13681|13676|13670|14463
1674047100000|2023-01-18 13:05:00|13674|13672|13670|13668|13680|13672|13668|13666|17658
1674047400000|2023-01-18 13:10:00|13671|13669|13677|13674|13679|13675|13671|13669|1930
1674047700000|2023-01-18 13:15:00|13675|13671|13678|13675|13680|13677|13675|13670|7038
1674048000000|2023-01-18 13:20:00|13676|13674|13671|13668|13677|13674|13670|13668|7638
1674048300000|2023-01-18 13:25:00|13670|13669|13674|13665|13680|13675|13654|13644|22267
1674048600000|2023-01-18 13:30:00|13675|13671|13668|13654|13727|13725|13634|13630|81046
1674048900000|2023-01-18 13:35:00|13667|13660|13649|13646|13675|13670|13623|13620|46115
1674049200000|2023-01-18 13:40:00|13651|13647|13654|13650|13668|13659|13645|13640|39492
1674049500000|2023-01-18 13:45:00|13655|13647|13686|13680|13700|13690|13651|13647|34930
1674049800000|2023-01-18 13:50:00|13685|13683|13700|13699|13700|13699|13681|13676|26414
1674050100000|2023-01-18 13:55:00|13699|13696|13694|13690|13700|13699|13679|13677|22200
1674050400000|2023-01-18 14:00:00|13692|13692|13710|13707|13710|13707|13684|13680|24705
1674050700000|2023-01-18 14:05:00|13711|13708|13705|13702|13720|13718|13700|13700|25704
1674051000000|2023-01-18 14:10:00|13706|13703|13701|13695|13706|13703|13688|13685|18927
1674051300000|2023-01-18 14:15:00|13700|13696|13708|13705|13710|13706|13693|13691|23937
1674051600000|2023-01-18 14:20:00|13706|13704|13718|13710|13718|13717|13703|13700|30248
1674051900000|2023-01-18 14:25:00|13717|13706|13683|13681|13718|13709|13680|13677|118436
1674052200000|2023-01-18 14:30:00|13682|13682|13733|13730|13744|13742|13682|13682|718417
1674052500000|2023-01-18 14:35:00|13732|13729|13713|13712|13759|13757|13669|13668|842846
1674052800000|2023-01-18 14:40:00|13715|13714|13719|13717|13757|13756|13694|13692|739112
1674053100000|2023-01-18 14:45:00|13720|13719|13756|13754|13760|13760|13701|13700|602730
1674053400000|2023-01-18 14:50:00|13757|13755|13755|13754|13783|13783|13745|13744|589672
1674053700000|2023-01-18 14:55:00|13756|13755|13798|13797|13800|13799|13741|13740|685634
1674054000000|2023-01-18 15:00:00|13799|13798|13837|13835|13838|13837|13798|13798|872829
1674054300000|2023-01-18 15:05:00|13838|13836|13800|13798|13862|13861|13795|13794|810411
1674054600000|2023-01-18 15:10:00|13799|13799|13778|13776|13809|13808|13763|13762|453621
1674054900000|2023-01-18 15:15:00|13779|13777|13746|13744|13795|13794|13722|13721|516806
1674055200000|2023-01-18 15:20:00|13747|13745|13792|13790|13798|13797|13747|13745|340287
1674055500000|2023-01-18 15:25:00|13793|13791|13799|13797|13808|13807|13781|13781|334845
1674055800000|2023-01-18 15:30:00|13798|13798|13776|13775|13800|13799|13757|13755|291127
1674056100000|2023-01-18 15:35:00|13775|13774|13729|13727|13781|13780|13715|13714|338038
1674056400000|2023-01-18 15:40:00|13728|13726|13691|13690|13741|13740|13684|13683|529132
1674056700000|2023-01-18 15:45:00|13690|13689|13693|13692|13711|13710|13682|13681|358260
1674057000000|2023-01-18 15:50:00|13692|13690|13685|13684|13702|13701|13656|13655|315073
1674057300000|2023-01-18 15:55:00|13684|13683|13706|13705|13707|13706|13660|13658|308248
1674057600000|2023-01-18 16:00:00|13705|13704|13713|13711|13737|13736|13702|13701|326606
1674057900000|2023-01-18 16:05:00|13712|13709|13682|13681|13720|13719|13667|13666|314489
1674058200000|2023-01-18 16:10:00|13683|13682|13695|13693|13698|13697|13663|13662|323834
1674058500000|2023-01-18 16:15:00|13694|13694|13679|13677|13699|13698|13668|13667|318959
1674058800000|2023-01-18 16:20:00|13678|13676|13657|13655|13678|13676|13648|13647|355536
1674059100000|2023-01-18 16:25:00|13658|13657|13669|13668|13693|13692|13641|13640|419356
1674059400000|2023-01-18 16:30:00|13668|13667|13640|13639|13674|13673|13626|13625|574660
1674059700000|2023-01-18 16:35:00|13641|13640|13614|13613|13647|13646|13612|13611|276163
1674060000000|2023-01-18 16:40:00|13613|13612|13599|13598|13624|13623|13592|13591|350654
1674060300000|2023-01-18 16:45:00|13597|13597|13616|13615|13621|13620|13582|13581|296702
1674060600000|2023-01-18 16:50:00|13614|13613|13596|13594|13617|13616|13581|13580|248134
1674060900000|2023-01-18 16:55:00|13597|13595|13616|13615|13619|13618|13591|13590|254590
1674061200000|2023-01-18 17:00:00|13615|13614|13563|13562|13628|13627|13562|13561|339625
1674061500000|2023-01-18 17:05:00|13562|13561|13559|13558|13579|13578|13546|13545|286860
1674061800000|2023-01-18 17:10:00|13560|13559|13594|13592|13596|13595|13553|13552|208096
1674062100000|2023-01-18 17:15:00|13593|13591|13577|13576|13614|13612|13574|13572|293595
1674062400000|2023-01-18 17:20:00|13576|13575|13573|13572|13584|13582|13554|13553|199421
1674062700000|2023-01-18 17:25:00|13572|13571|13560|13558|13579|13578|13544|13543|244039
1674063000000|2023-01-18 17:30:00|13559|13557|13555|13554|13561|13560|13543|13542|214997
1674063300000|2023-01-18 17:35:00|13556|13555|13569|13568|13583|13582|13556|13555|144576
1674063600000|2023-01-18 17:40:00|13570|13569|13560|13559|13580|13579|13559|13558|114127
1674063900000|2023-01-18 17:45:00|13561|13560|13570|13569|13572|13571|13557|13556|188158
1674064200000|2023-01-18 17:50:00|13569|13568|13564|13563|13579|13578|13555|13554|143282
1674064500000|2023-01-18 17:55:00|13565|13564|13570|13570|13582|13581|13558|13557|182329
1674064800000|2023-01-18 18:00:00|13572|13569|13565|13564|13597|13596|13562|13561|257312
1674065100000|2023-01-18 18:05:00|13566|13565|13552|13551|13572|13571|13550|13549|225196
1674065400000|2023-01-18 18:10:00|13551|13550|13546|13545|13565|13564|13540|13539|238260
1674065700000|2023-01-18 18:15:00|13545|13544|13542|13541|13553|13551|13540|13539|159081
1674066000000|2023-01-18 18:20:00|13541|13540|13551|13550|13559|13558|13533|13532|137004
1674066300000|2023-01-18 18:25:00|13550|13549|13574|13572|13576|13575|13549|13547|210540
1674066600000|2023-01-18 18:30:00|13573|13573|13555|13554|13578|13577|13555|13553|161591
1674066900000|2023-01-18 18:35:00|13556|13555|13543|13542|13559|13558|13539|13538|156638
1674067200000|2023-01-18 18:40:00|13542|13541|13569|13568|13570|13569|13542|13541|215434
1674067500000|2023-01-18 18:45:00|13568|13567|13578|13577|13591|13590|13567|13566|251561
1674067800000|2023-01-18 18:50:00|13579|13578|13619|13617|13622|13621|13578|13577|342567
1674068100000|2023-01-18 18:55:00|13618|13616|13607|13606|13628|13627|13599|13597|238967
1674068400000|2023-01-18 19:00:00|13608|13607|13589|13589|13609|13608|13577|13575|195436
1674068700000|2023-01-18 19:05:00|13590|13588|13588|13586|13597|13596|13568|13567|163260
1674069000000|2023-01-18 19:10:00|13587|13585|13594|13592|13602|13601|13586|13585|119064
1674069300000|2023-01-18 19:15:00|13593|13591|13577|13576|13597|13596|13571|13570|154387
1674069600000|2023-01-18 19:20:00|13578|13577|13582|13581|13589|13588|13571|13570|127447
1674069900000|2023-01-18 19:25:00|13583|13582|13606|13605|13611|13610|13580|13579|196833
1674070200000|2023-01-18 19:30:00|13607|13606|13609|13608|13616|13615|13605|13604|187119
1674070500000|2023-01-18 19:35:00|13608|13607|13595|13594|13610|13609|13588|13587|175588
1674070800000|2023-01-18 19:40:00|13596|13595|13597|13596|13600|13599|13587|13586|124724
1674071100000|2023-01-18 19:45:00|13596|13595|13581|13579|13604|13603|13579|13578|188192
1674071400000|2023-01-18 19:50:00|13582|13580|13584|13583|13587|13586|13573|13572|116617
1674071700000|2023-01-18 19:55:00|13583|13582|13581|13580|13588|13586|13577|13576|186092
1674072000000|2023-01-18 20:00:00|13580|13579|13576|13574|13584|13583|13568|13567|210442
1674072300000|2023-01-18 20:05:00|13577|13576|13579|13578|13586|13585|13568|13567|158375
1674072600000|2023-01-18 20:10:00|13578|13577|13589|13588|13611|13610|13576|13575|293652
1674072900000|2023-01-18 20:15:00|13590|13589|13575|13574|13603|13602|13565|13564|279316
1674073200000|2023-01-18 20:20:00|13576|13575|13577|13576|13582|13581|13569|13568|162728
1674073500000|2023-01-18 20:25:00|13578|13577|13577|13576|13586|13585|13569|13568|261499
1674073800000|2023-01-18 20:30:00|13576|13575|13557|13556|13582|13581|13557|13556|305518
1674074100000|2023-01-18 20:35:00|13558|13557|13552|13551|13565|13564|13551|13550|264091
1674074400000|2023-01-18 20:40:00|13553|13552|13545|13544|13554|13553|13536|13535|331437
1674074700000|2023-01-18 20:45:00|13546|13545|13528|13527|13555|13554|13523|13522|358279
1674075000000|2023-01-18 20:50:00|13529|13528|13521|13519|13543|13542|13512|13510|711404
1674075300000|2023-01-18 20:55:00|13522|13520|13521|13519|13529|13528|13504|13503|1409556
1674075600000|2023-01-18 21:00:00|13525|13520|13503|13501|13525|13520|13501|13500|6742450
1674075900000|2023-01-18 21:05:00|13505|13500|13500|13498|13505|13503|13496|13492|17298
1674076200000|2023-01-18 21:10:00|13503|13500|13497|13493|13504|13502|13494|13491|11123
1674076500000|2023-01-18 21:15:00|13493|13492|13496|13494|13499|13497|13492|13489|13598
1674076800000|2023-01-18 21:20:00|13495|13493|13493|13490|13499|13497|13493|13490|10965
1674077100000|2023-01-18 21:25:00|13497|13491|13498|13495|13505|13499|13493|13490|13223
1674077400000|2023-01-18 21:30:00|13496|13493|13517|13511|13518|13511|13496|13493|19738
1674077700000|2023-01-18 21:35:00|13513|13510|13513|13506|13513|13510|13507|13500|4941
1674078000000|2023-01-18 21:40:00|13512|13511|13512|13502|13518|13514|13510|13502|6747
1674078300000|2023-01-18 21:45:00|13508|13501|13499|13496|13509|13502|13499|13496|8094
1674078600000|2023-01-18 21:50:00|13497|13495|13515|13501|13515|13501|13496|13495|4369
1674078900000|2023-01-18 21:55:00|13510|13506|13506|13500|13515|13511|13504|13495|9781
1674079200000|2023-01-18 22:00:00|13507|13501|13503|13495|13507|13504|13503|13495|2012
1674079500000|2023-01-18 22:05:00|13504|13496|13503|13498|13504|13502|13503|13496|3381
1674079800000|2023-01-18 22:10:00|13502|13496|13500|13499|13504|13499|13500|13496|1825
1674080100000|2023-01-18 22:15:00|13501|13497|13503|13495|13503|13497|13495|13492|4331
1674080400000|2023-01-18 22:20:00|13501|13499|13496|13490|13501|13499|13490|13488|7831
1674080700000|2023-01-18 22:25:00|13495||13496||13496||13491||2873
1674081000000|2023-01-18 22:30:00|13495|13491|13494|13491|13496|13493|13494|13491|1030
1674081300000|2023-01-18 22:35:00|13493|13490|13490|13484|13496|13491|13490|13484|2071
1674081600000|2023-01-18 22:40:00|13494|13490|13486|13483|13494|13490|13485|13483|5187
1674081900000|2023-01-18 22:45:00|13483|13480|13494|13481|13494|13489|13480|13475|7819
1674082200000|2023-01-18 22:50:00|13490|13480|13485|13480|13490|13482|13485|13480|643
1674082500000|2023-01-18 22:55:00|13495|13486|13490|13486|13495|13486|13490|13486|722
1674082800000|2023-01-18 23:00:00|13493|13487|13495|13490|13500|13496|13493|13487|8763
1674083100000|2023-01-18 23:05:00|13496|13495|13503|13494|13504|13500|13495|13490|18238
1674083400000|2023-01-18 23:10:00|13502|13501|13494|13488|13503|13501|13494|13488|2157
1674083700000|2023-01-18 23:15:00|13493|13491|13490|13482|13499|13491|13486|13482|3728
1674084000000|2023-01-18 23:20:00|13489|13488|13490|13485|13494|13488|13486|13482|2977
1674084300000|2023-01-18 23:25:00|13491|13487|13495|13485|13495|13487|13491|13485|2498
1674084600000|2023-01-18 23:30:00|13497|13486|13489|13485|13497|13489|13489|13485|4624
1674084900000|2023-01-18 23:35:00|13484|13484|13489|13482|13489|13484|13484|13482|1834
1674085200000|2023-01-18 23:40:00|13484|13480|13486|13480|13489|13481|13476|13475|5951
1674085500000|2023-01-18 23:45:00|13488|13481|13486|13478|13488|13485|13480|13478|4195
1674085800000|2023-01-18 23:50:00|13482|13480|13488|13483|13488|13484|13482|13478|4538
1674086100000|2023-01-18 23:55:00|13487|13482|13485|13479|13487|13482|13478|13475|3917
1674086400000|2023-01-19 00:00:00|13482|13480|13483|13480|13485|13480|13482|13480|835
1674086700000|2023-01-19 00:05:00|13480|13479|13475|13470|13483|13480|13470|13466|5328
1674087000000|2023-01-19 00:10:00|13474|13468|13478|13473|13479|13474|13474|13465|5091
1674087300000|2023-01-19 00:15:00|13480|13474|13479|13475|13482|13475|13479|13474|1152
1674087600000|2023-01-19 00:20:00|13478|13473|13476|13470|13478|13474|13476|13470|1152
1674087900000|2023-01-19 00:25:00|13470|13469|13469|13463|13476|13469|13465|13461|6863
1674088200000|2023-01-19 00:30:00|13472|13466|13470|13463|13479|13470|13468|13463|3141
1674088500000|2023-01-19 00:35:00|13478|13465|13467|13460|13478|13468|13461|13460|3922
1674088800000|2023-01-19 00:40:00|13468|13461|13464|13457|13468|13461|13460|13457|2447
1674089100000|2023-01-19 00:45:00|13461|13455|13469|13462|13469|13465|13455|13450|4410
1674089400000|2023-01-19 00:50:00|13465|13455|13463|13445|13467|13463|13450|13445|9813
1674089700000|2023-01-19 00:55:00|13458|13446|13444|13431|13458|13452|13444|13430|5270
1674118800000|2023-01-19 09:00:00|13485|13453|13485|13479|13487|13479|13485|13425|5339
1674119100000|2023-01-19 09:05:00|13484|13480|13480|13472|13487|13483|13474|13469|4585
1674119400000|2023-01-19 09:10:00|13485|13475|13490|13486|13494|13486|13485|13472|4992
1674119700000|2023-01-19 09:15:00|13488|13485|13482|13472|13497|13488|13481|13472|6511
1674120000000|2023-01-19 09:20:00|13480|13470|13475|13460|13498|13478|13462|13457|7951
1674120300000|2023-01-19 09:25:00|13471|13459|13458|13445|13474|13459|13450|13445|5928
1674120600000|2023-01-19 09:30:00|13459|13448|13462|13452|13462|13454|13458|13448|1116
1674120900000|2023-01-19 09:35:00|13458|13449|13450|13440|13462|13452|13440|13430|4848
1674121200000|2023-01-19 09:40:00|13448|13438|13452|13439|13456|13439|13435|13430|4450
1674121500000|2023-01-19 09:45:00|13451|13437|13450|13438|13455|13444|13436|13430|4928
1674121800000|2023-01-19 09:50:00|13453|13439|13451|13445|13455|13448|13444|13439|3958
1674122100000|2023-01-19 09:55:00|13453|13446|13445|13437|13453|13446|13438|13431|1324
1674122400000|2023-01-19 10:00:00|13449|13435|13449|13440|13450|13441|13445|13435|1914
1674122700000|2023-01-19 10:05:00|13450|13438|13448|13437|13450|13442|13440|13431|2238
1674123000000|2023-01-19 10:10:00|13449|13435|13455|13445|13466|13454|13441|13431|4697
1674123300000|2023-01-19 10:15:00|13453|13437|13445|13438|13457|13449|13445|13435|3251
1674123600000|2023-01-19 10:20:00|13446|13435|13440|13433|13448|13436|13436|13430|1825
1674123900000|2023-01-19 10:25:00|13439|13438|13435|13430|13440|13438|13432|13430|1622
1674124200000|2023-01-19 10:30:00|13437|13431|13433|13422|13439|13431|13422|13421|8428
1674124500000|2023-01-19 10:35:00|13439|13423|13435|13422|13439|13427|13423|13421|3531
1674124800000|2023-01-19 10:40:00|13434|13421|13434|13424|13439|13430|13430|13421|1489
1674125100000|2023-01-19 10:45:00|13433|13423|13435|13424|13440|13430|13429|13421|1425
1674125400000|2023-01-19 10:50:00|13437|13422|13432|13424|13445|13432|13431|13421|704
1674125700000|2023-01-19 10:55:00|13437|13426|13430|13425|13437|13430|13424|13421|3189
1674126000000|2023-01-19 11:00:00|13429|13424|13419|13405|13440|13429|13410|13402|7207
1674126300000|2023-01-19 11:05:00|13418|13402|13429|13415|13431|13415|13411|13402|4411
1674126600000|2023-01-19 11:10:00|13416|13405|13397|13388|13449|13417|13388|13385|19598
1674126900000|2023-01-19 11:15:00|13395|13389|13384|13379|13397|13393|13384|13378|10925
1674127200000|2023-01-19 11:20:00|13393|13382|13379|13362|13395|13385|13375|13360|9526
1674127500000|2023-01-19 11:25:00|13383|13363|13372|13363|13383|13372|13363|13360|2893
1674127800000|2023-01-19 11:30:00|13363|13361|13372|13366|13372|13369|13363|13360|4415
1674128100000|2023-01-19 11:35:00|13371|13367|13383|13373|13383|13375|13371|13363|2603
1674128400000|2023-01-19 11:40:00|13382|13366|13373|13366|13385|13366|13372|13363|2205
1674128700000|2023-01-19 11:45:00|13372|13365|13378|13369|13378|13373|13365|13360|6018
1674129000000|2023-01-19 11:50:00|13376|13370|13378|13369|13378|13371|13370|13366|1235
1674129300000|2023-01-19 11:55:00|13377|13367|13383|13374|13383|13379|13373|13366|2375
1674129600000|2023-01-19 12:00:00|13389|13377|13349|13342|13389|13382|13346|13340|28222
1674129900000|2023-01-19 12:05:00|13342|13340|13380|13370|13380|13370|13342|13340|20130
1674130200000|2023-01-19 12:10:00|13378|13371|13388|13375|13389|13377|13372|13360|7111
1674130500000|2023-01-19 12:15:00|13387|13372|13370|13365|13390|13376|13364|13360|7493
1674130800000|2023-01-19 12:20:00|13374|13363|13367|13360|13374|13370|13362|13360|2070
1674131100000|2023-01-19 12:25:00|13368|13361|13370|13366|13370|13367|13366|13360|14263
1674131400000|2023-01-19 12:30:00|13371|13363|13370|13365|13375|13371|13369|13361|10658
1674131700000|2023-01-19 12:35:00|13365|13362|13365|13361|13374|13365|13364|13360|16811
1674132000000|2023-01-19 12:40:00|13362|13360|13349|13345|13362|13361|13346|13345|12470
1674132300000|2023-01-19 12:45:00|13350|13346|13344|13340|13357|13350|13341|13335|8719
1674132600000|2023-01-19 12:50:00|13342|13339|13346|13342|13355|13349|13338|13335|5327
1674132900000|2023-01-19 12:55:00|13345|13343|13350|13347|13355|13353|13339|13336|12696
1674133200000|2023-01-19 13:00:00|13351|13346|13358|13356|13360|13357|13349|13346|6637
1674133500000|2023-01-19 13:05:00|13359|13358|13361|13358|13369|13365|13358|13356|15739
1674133800000|2023-01-19 13:10:00|13359|13359|13348|13346|13369|13362|13348|13342|13324
1674134100000|2023-01-19 13:15:00|13350|13343|13349|13343|13359|13352|13344|13341|10265
1674134400000|2023-01-19 13:20:00|13348|13344|13358|13356|13365|13364|13348|13344|7232
1674134700000|2023-01-19 13:25:00|13354|13355|13373|13367|13373|13368|13354|13350|10231
1674135000000|2023-01-19 13:30:00|13374|13370|13359|13354|13374|13371|13325|13321|32295
1674135300000|2023-01-19 13:35:00|13361|13359|13363|13357|13370|13369|13344|13340|24192
1674135600000|2023-01-19 13:40:00|13361|13353|13355|13352|13367|13363|13345|13340|14430
1674135900000|2023-01-19 13:45:00|13353|13350|13357|13352|13365|13361|13345|13341|16206
1674136200000|2023-01-19 13:50:00|13356|13351|13388|13384|13390|13389|13353|13351|26620
1674136500000|2023-01-19 13:55:00|13390|13388|13384|13382|13393|13390|13370|13364|21016
1674136800000|2023-01-19 14:00:00|13383|13381|13392|13391|13400|13395|13373|13369|26193
1674137100000|2023-01-19 14:05:00|13394|13392|13373|13367|13394|13393|13367|13364|26970
1674137400000|2023-01-19 14:10:00|13375|13364|13381|13373|13383|13374|13368|13364|18749
1674137700000|2023-01-19 14:15:00|13377|13374|13375|13369|13387|13384|13371|13366|14247
1674138000000|2023-01-19 14:20:00|13377|13374|13396|13395|13400|13398|13367|13364|35307
1674138300000|2023-01-19 14:25:00|13399|13396|13409|13404|13409|13408|13393|13383|26989
1674138600000|2023-01-19 14:30:00|13410|13408|13473|13471|13489|13488|13390|13386|536282
1674138900000|2023-01-19 14:35:00|13475|13473|13519|13516|13519|13517|13434|13433|581949
1674139200000|2023-01-19 14:40:00|13518|13518|13445|13443|13520|13519|13440|13439|537076
1674139500000|2023-01-19 14:45:00|13444|13444|13422|13421|13451|13450|13402|13401|607333
1674139800000|2023-01-19 14:50:00|13423|13422|13474|13473|13477|13475|13423|13422|540188
1674140100000|2023-01-19 14:55:00|13475|13474|13507|13505|13533|13531|13475|13474|467282
1674140400000|2023-01-19 15:00:00|13506|13504|13467|13465|13506|13504|13458|13457|396056
1674140700000|2023-01-19 15:05:00|13468|13466|13496|13495|13503|13502|13458|13457|356389
1674141000000|2023-01-19 15:10:00|13497|13496|13442|13440|13500|13498|13430|13429|408202
1674141300000|2023-01-19 15:15:00|13441|13439|13479|13477|13507|13505|13430|13429|327228
1674141600000|2023-01-19 15:20:00|13480|13479|13444|13442|13494|13492|13441|13440|259752
1674141900000|2023-01-19 15:25:00|13443|13441|13447|13445|13452|13451|13418|13417|236690
1674142200000|2023-01-19 15:30:00|13446|13446|13425|13424|13446|13446|13410|13409|214743
1674142500000|2023-01-19 15:35:00|13427|13426|13451|13450|13462|13461|13413|13412|297888
1674142800000|2023-01-19 15:40:00|13452|13451|13446|13445|13468|13467|13437|13435|236461
1674143100000|2023-01-19 15:45:00|13447|13446|13411|13410|13447|13446|13406|13405|266086
1674143400000|2023-01-19 15:50:00|13410|13409|13404|13403|13421|13420|13404|13403|206318
1674143700000|2023-01-19 15:55:00|13403|13402|13411|13410|13412|13411|13377|13376|293082
1674144000000|2023-01-19 16:00:00|13414|13413|13427|13426|13434|13433|13406|13405|255736
1674144300000|2023-01-19 16:05:00|13429|13428|13473|13471|13474|13472|13424|13422|403013
1674144600000|2023-01-19 16:10:00|13472|13472|13518|13517|13540|13538|13469|13468|558860
1674144900000|2023-01-19 16:15:00|13519|13518|13484|13482|13520|13519|13482|13481|372077
1674145200000|2023-01-19 16:20:00|13483|13481|13469|13468|13483|13482|13462|13461|276092
1674145500000|2023-01-19 16:25:00|13471|13469|13449|13448|13477|13476|13440|13439|271215
1674145800000|2023-01-19 16:30:00|13448|13447|13436|13435|13456|13455|13436|13435|226132
1674146100000|2023-01-19 16:35:00|13435|13434|13437|13436|13446|13445|13420|13419|198126
1674146400000|2023-01-19 16:40:00|13438|13437|13439|13437|13455|13454|13427|13426|213153
1674146700000|2023-01-19 16:45:00|13438|13436|13462|13461|13467|13466|13431|13430|192097
1674147000000|2023-01-19 16:50:00|13461|13460|13448|13447|13468|13467|13440|13439|183105
1674147300000|2023-01-19 16:55:00|13447|13446|13440|13438|13448|13447|13428|13427|125614
1674147600000|2023-01-19 17:00:00|13439|13437|13457|13455|13473|13472|13438|13437|198067
1674147900000|2023-01-19 17:05:00|13456|13456|13439|13438|13474|13472|13436|13435|158157
1674148200000|2023-01-19 17:10:00|13438|13437|13460|13459|13462|13460|13436|13435|133919
1674148500000|2023-01-19 17:15:00|13461|13460|13464|13463|13483|13482|13461|13460|218758
1674148800000|2023-01-19 17:20:00|13465|13464|13442|13441|13467|13466|13441|13440|107978
1674149100000|2023-01-19 17:25:00|13441|13440|13445|13444|13452|13450|13436|13435|142153
1674149400000|2023-01-19 17:30:00|13444|13443|13445|13443|13451|13450|13428|13426|145479
1674149700000|2023-01-19 17:35:00|13444|13442|13452|13451|13459|13458|13441|13440|107807
1674150000000|2023-01-19 17:40:00|13453|13452|13450|13449|13465|13464|13445|13443|124285
1674150300000|2023-01-19 17:45:00|13448|13447|13449|13448|13459|13458|13436|13435|154142
1674150600000|2023-01-19 17:50:00|13448|13447|13451|13450|13457|13456|13440|13439|112962
1674150900000|2023-01-19 17:55:00|13450|13449|13460|13459|13460|13459|13440|13439|136988
1674151200000|2023-01-19 18:00:00|13461|13460|13490|13489|13499|13498|13459|13458|268064
1674151500000|2023-01-19 18:05:00|13489|13488|13483|13482|13491|13490|13474|13473|184912
1674151800000|2023-01-19 18:10:00|13484|13483|13489|13488|13491|13490|13468|13467|111449
1674152100000|2023-01-19 18:15:00|13490|13489|13494|13492|13502|13501|13464|13463|366957
1674152400000|2023-01-19 18:20:00|13493|13493|13486|13485|13512|13510|13482|13481|187090
1674152700000|2023-01-19 18:25:00|13487|13484|13476|13475|13487|13486|13464|13463|138410
1674153000000|2023-01-19 18:30:00|13477|13476|13501|13500|13504|13503|13477|13476|182323
1674153300000|2023-01-19 18:35:00|13503|13502|13530|13529|13534|13533|13502|13501|332438
1674153600000|2023-01-19 18:40:00|13529|13528|13524|13523|13555|13554|13520|13519|378450
1674153900000|2023-01-19 18:45:00|13525|13524|13516|13515|13533|13532|13516|13514|142578
1674154200000|2023-01-19 18:50:00|13515|13514|13509|13508|13524|13523|13505|13504|205893
1674154500000|2023-01-19 18:55:00|13510|13509|13529|13528|13530|13529|13504|13502|203179
1674154800000|2023-01-19 19:00:00|13528|13527|13527|13526|13537|13536|13506|13505|212723
1674155100000|2023-01-19 19:05:00|13528|13527|13527|13526|13532|13530|13510|13509|175618
1674155400000|2023-01-19 19:10:00|13529|13527|13549|13548|13555|13554|13526|13525|265160
1674155700000|2023-01-19 19:15:00|13550|13549|13552|13550|13562|13561|13542|13541|179992
1674156000000|2023-01-19 19:20:00|13553|13551|13586|13585|13591|13590|13553|13551|286617
1674156300000|2023-01-19 19:25:00|13587|13586|13589|13588|13605|13604|13576|13574|264439
1674156600000|2023-01-19 19:30:00|13588|13587|13588|13587|13594|13593|13567|13566|332610
1674156900000|2023-01-19 19:35:00|13589|13588|13586|13585|13609|13608|13581|13580|268146
1674157200000|2023-01-19 19:40:00|13585|13584|13607|13606|13625|13624|13580|13579|335379
1674157500000|2023-01-19 19:45:00|13608|13607|13591|13590|13625|13624|13582|13581|217173
1674157800000|2023-01-19 19:50:00|13590|13589|13580|13579|13595|13594|13577|13576|173849
1674158100000|2023-01-19 19:55:00|13579|13578|13593|13592|13598|13597|13577|13576|202481
1674158400000|2023-01-19 20:00:00|13594|13593|13591|13590|13605|13604|13587|13586|185921
1674158700000|2023-01-19 20:05:00|13590|13589|13571|13570|13590|13589|13565|13564|215944
1674159000000|2023-01-19 20:10:00|13572|13571|13564|13563|13579|13578|13558|13557|258974
1674159300000|2023-01-19 20:15:00|13565|13564|13571|13569|13582|13581|13552|13551|284487
1674159600000|2023-01-19 20:20:00|13572|13570|13568|13567|13572|13570|13553|13552|200749
1674159900000|2023-01-19 20:25:00|13567|13568|13571|13570|13588|13587|13557|13556|289579
1674160200000|2023-01-19 20:30:00|13572|13571|13572|13571|13583|13581|13552|13550|311299
1674160500000|2023-01-19 20:35:00|13573|13572|13561|13560|13583|13582|13558|13557|222351
1674160800000|2023-01-19 20:40:00|13560|13559|13554|13553|13562|13561|13547|13546|298378
1674161100000|2023-01-19 20:45:00|13553|13552|13565|13564|13570|13569|13551|13549|319884
1674161400000|2023-01-19 20:50:00|13564|13563|13548|13547|13565|13564|13533|13532|917253
1674161700000|2023-01-19 20:55:00|13549|13548|13530|13528|13550|13549|13511|13510|1522472
1674162000000|2023-01-19 21:00:00|13529|13527|13575|13571|13606|13600|13529|13526|5775516
1674162300000|2023-01-19 21:05:00|13587|13574|13549|13543|13587|13576|13549|13535|28059
1674162600000|2023-01-19 21:10:00|13544|13542|13535|13531|13566|13553|13535|13527|20310
1674162900000|2023-01-19 21:15:00|13538|13530|13550|13548|13550|13548|13538|13530|6107
1674163200000|2023-01-19 21:20:00|13551|13541|13558|13550|13559|13550|13546|13541|3357
1674163500000|2023-01-19 21:25:00|13553|13548|13565|13554|13567|13555|13552|13547|2635
1674163800000|2023-01-19 21:30:00|13557|13555|13564|13562|13565|13562|13557|13555|3779
1674164100000|2023-01-19 21:35:00|13563|13560|13574|13562|13580|13572|13562|13560|8329
1674164400000|2023-01-19 21:40:00|13570|13569|13571|13568|13575|13572|13567|13562|4522
1674164700000|2023-01-19 21:45:00|13572|13563|13563|13560|13572|13566|13563|13560|3990
1674165000000|2023-01-19 21:50:00|13565|13562|13571|13563|13571|13563|13565|13562|1144
1674165300000|2023-01-19 21:55:00|13569|13565|13573|13569|13574|13571|13569|13563|3231
1674165600000|2023-01-19 22:00:00|13574|13571|13574|13570|13574|13571|13571|13570|328
1674165900000|2023-01-19 22:05:00|13577|13569|13567|13563|13577|13570|13567|13561|6466
1674166200000|2023-01-19 22:10:00|13566|13561|13568|13560|13570|13566|13566|13560|3791
1674166500000|2023-01-19 22:15:00|13564|13555|13570|13565|13570|13565|13564|13555|1079
1674166800000|2023-01-19 22:20:00|||||||||100
1674167100000|2023-01-19 22:25:00|||||||||285
1674167400000|2023-01-19 22:30:00|13565|13561|13570|13564|13570|13564|13565|13561|1011
1674167700000|2023-01-19 22:35:00|||||||||29
1674168000000|2023-01-19 22:40:00|13568||13568||13568||13568||378
1674168300000|2023-01-19 22:45:00|13570||13570||13570||13570||28
1674168600000|2023-01-19 22:50:00||13565||13565||13565||13565|53
1674168900000|2023-01-19 22:55:00|13571|13567|13574|13567|13574|13567|13571|13567|1301
1674169200000|2023-01-19 23:00:00|13577|13571|13570|13565|13580|13575|13570|13564|3698
1674169500000|2023-01-19 23:05:00|13568|13566|13565|13548|13568|13566|13550|13541|18887
1674169800000|2023-01-19 23:10:00|13557|13555|13559|13555|13564|13557|13557|13555|1735
1674170100000|2023-01-19 23:15:00|13564|13558|13564|13561|13564|13561|13564|13558|940
1674170400000|2023-01-19 23:20:00||13562||13562||13562||13562|482
1674170700000|2023-01-19 23:25:00|13565|13561|13565|13561|13565|13561|13565|13561|212
1674171000000|2023-01-19 23:30:00|13561|13560|13557|13552|13565|13560|13557|13552|2505
1674171300000|2023-01-19 23:35:00|13558|13554|13558|13552|13559|13555|13558|13552|521
1674171600000|2023-01-19 23:40:00||13553||13553||13554||13553|1108
1674171900000|2023-01-19 23:45:00|13556|13555|13554|13552|13556|13555|13553|13552|2773
1674172200000|2023-01-19 23:50:00|13556||13556||13556||13554||373
1674172500000|2023-01-19 23:55:00|13563||13563||13563||13563||558
1674172800000|2023-01-20 00:00:00|13558|13555|13527|13525|13563|13555|13527|13525|22394
1674173100000|2023-01-20 00:05:00|13545|13523|13539|13533|13550|13533|13527|13516|12391
1674173400000|2023-01-20 00:10:00|13540|13535|13539|13536|13540|13536|13536|13534|1741
1674173700000|2023-01-20 00:15:00|13540|13533|13539|13535|13540|13537|13539|13533|1649
1674174000000|2023-01-20 00:20:00|13540|13536|13538|13533|13540|13537|13533|13530|3213
1674174300000|2023-01-20 00:25:00|13539|13532|13544|13538|13547|13538|13539|13532|1201
1674174600000|2023-01-20 00:30:00|13545|13540|13540|13538|13545|13540|13540|13538|905
1674174900000|2023-01-20 00:35:00|13539|13539|13544|13542|13547|13542|13539|13539|884
1674175200000|2023-01-20 00:40:00|13543|13538|13544|13538|13544|13541|13543|13538|1494
1674175500000|2023-01-20 00:45:00|13543|13539|13542|13541|13544|13541|13542|13539|465
1674175800000|2023-01-20 00:50:00|13544|13543|13545|13535|13550|13546|13544|13535|2600
1674176100000|2023-01-20 00:55:00|13542|13536|13565|13555|13565|13555|13540|13536|4956
1674205200000|2023-01-20 09:00:00|13569|13536|13552|13540|13569|13558|13552|13524|2976
1674205500000|2023-01-20 09:05:00|13540|13541|13537|13520|13567|13547|13525|13500|9479
1674205800000|2023-01-20 09:10:00|13538|13521|13538|13525|13541|13530|13527|13519|4578
1674206100000|2023-01-20 09:15:00|13539|13531|13558|13546|13561|13548|13536|13525|1009
1674206400000|2023-01-20 09:20:00|13562|13547|13561|13545|13574|13564|13550|13524|10459
1674206700000|2023-01-20 09:25:00|13560|13544|13557|13540|13568|13554|13555|13540|1858
1674207000000|2023-01-20 09:30:00|13555|13541|13548|13534|13555|13542|13535|13534|8837
1674207300000|2023-01-20 09:35:00|13549|13535|13549|13538|13549|13542|13546|13534|1089
1674207600000|2023-01-20 09:40:00|13548|13535|13538|13535|13549|13536|13538|13535|578
1674207900000|2023-01-20 09:45:00|13539|13534|13542|13536|13547|13536|13533|13530|2635
1674208200000|2023-01-20 09:50:00|13545|13532|13537|13531|13547|13536|13537|13530|739
1674208500000|2023-01-20 09:55:00|13536|13530|13530|13524|13537|13530|13525|13524|1980
1674208800000|2023-01-20 10:00:00|13529|13520|13524|13518|13530|13523|13519|13518|3526
1674209100000|2023-01-20 10:05:00|13529|13510|13522|13510|13529|13512|13518|13510|828
1674209400000|2023-01-20 10:10:00|13521|13512|13539|13525|13539|13525|13519|13510|175
1674209700000|2023-01-20 10:15:00|13537|13524|13536|13523|13540|13530|13527|13520|5359
1674210000000|2023-01-20 10:20:00|13535|13522|13536|13524|13540|13528|13532|13522|1203
1674210300000|2023-01-20 10:25:00|13537|13525|13529|13520|13538|13527|13525|13520|737
1674210600000|2023-01-20 10:30:00|13530|13522|13540|13531|13540|13535|13530|13521|1074
1674210900000|2023-01-20 10:35:00|13543|13532|13542|13529|13548|13536|13533|13527|346
1674211200000|2023-01-20 10:40:00|13541|13528|13529|13520|13542|13530|13528|13520|506
1674211500000|2023-01-20 10:45:00|13528|13522|13544|13535|13545|13535|13527|13520|1952
1674211800000|2023-01-20 10:50:00|13543|13534|13544|13531|13544|13537|13543|13527|474
1674212100000|2023-01-20 10:55:00|13543|13535|13543|13539|13544|13539|13538|13530|1606
1674212400000|2023-01-20 11:00:00|13544|13536|13540|13536|13549|13536|13529|13526|2160
1674212700000|2023-01-20 11:05:00|13543|13535|13556|13542|13560|13547|13543|13535|1968
1674213000000|2023-01-20 11:10:00|13554|13541|13555|13544|13556|13555|13553|13540|1597
1674213300000|2023-01-20 11:15:00|13556|13548|13556|13547|13561|13556|13556|13547|429
1674213600000|2023-01-20 11:20:00|13555|13543|13549|13527|13560|13548|13538|13527|2784
1674213900000|2023-01-20 11:25:00|13547|13525|13535|13528|13558|13530|13525|13510|2009
1674214200000|2023-01-20 11:30:00|13539|13527|13539|13530|13539|13530|13529|13527|832
1674214500000|2023-01-20 11:35:00|13534|13531|13539|13531|13539|13535|13534|13528|2084
1674214800000|2023-01-20 11:40:00|13537|13528|13539|13536|13539|13538|13529|13527|2267
1674215100000|2023-01-20 11:45:00|13540|13534|13540|13531|13540|13536|13539|13531|1963
1674215400000|2023-01-20 11:50:00|13538|13528|13540|13527|13540|13532|13527|13526|2857
1674215700000|2023-01-20 11:55:00|13537|13526|13540|13531|13540|13533|13527|13526|1716
1674216000000|2023-01-20 12:00:00|13539|13532|13559|13546|13559|13549|13537|13532|10025
1674216300000|2023-01-20 12:05:00|13558|13550|13568|13567|13568|13567|13555|13550|12104
1674216600000|2023-01-20 12:10:00|13570|13568|13589|13584|13591|13586|13570|13561|11332
1674216900000|2023-01-20 12:15:00|13585|13581|13590|13581|13591|13585|13582|13580|5259
1674217200000|2023-01-20 12:20:00|13586|13580|13580|13572|13591|13581|13573|13570|13508
1674217500000|2023-01-20 12:25:00|13584|13575|13584|13582|13584|13583|13578|13575|2618
1674217800000|2023-01-20 12:30:00|13583|13583|13596|13591|13599|13598|13583|13581|6935
1674218100000|2023-01-20 12:35:00|13595|13592|13614|13611|13615|13611|13595|13591|12089
1674218400000|2023-01-20 12:40:00|13615|13612|13610|13608|13618|13616|13608|13604|15101
1674218700000|2023-01-20 12:45:00|13613|13609|13625|13623|13625|13623|13612|13609|10757
1674219000000|2023-01-20 12:50:00|13627|13621|13625|13624|13627|13626|13621|13616|15552
1674219300000|2023-01-20 12:55:00|13626|13625|13620|13617|13630|13627|13619|13615|7497
1674219600000|2023-01-20 13:00:00|13621|13619|13620|13614|13623|13620|13606|13604|9149
1674219900000|2023-01-20 13:05:00|13614|13612|13605|13603|13617|13615|13604|13603|12929
1674220200000|2023-01-20 13:10:00|13606|13604|13607|13605|13610|13606|13599|13590|9385
1674220500000|2023-01-20 13:15:00|13606|13604|13608|13606|13610|13606|13605|13600|7753
1674220800000|2023-01-20 13:20:00|13610|13607|13594|13593|13615|13610|13594|13590|10701
1674221100000|2023-01-20 13:25:00|13596|13595|13584|13580|13600|13595|13584|13580|9570
1674221400000|2023-01-20 13:30:00|13583|13582|13578|13571|13583|13582|13561|13554|13909
1674221700000|2023-01-20 13:35:00|13573|13570|13573|13569|13579|13570|13561|13555|8916
1674222000000|2023-01-20 13:40:00|13567|13565|13575|13572|13580|13574|13566|13562|7318
1674222300000|2023-01-20 13:45:00|13574|13573|13574|13570|13590|13577|13572|13570|7350
1674222600000|2023-01-20 13:50:00|13571|13571|13558|13556|13571|13572|13556|13553|11274
1674222900000|2023-01-20 13:55:00|13559|13557|13547|13544|13574|13561|13541|13536|27180
1674223200000|2023-01-20 14:00:00|13548|13545|13557|13554|13559|13554|13540|13539|34112
1674223500000|2023-01-20 14:05:00|13559|13555|13568|13562|13570|13566|13553|13551|20382
1674223800000|2023-01-20 14:10:00|13569|13563|13568|13565|13575|13574|13564|13560|19476
1674224100000|2023-01-20 14:15:00|13566|13564|13560|13558|13570|13568|13560|13558|10282
1674224400000|2023-01-20 14:20:00|13559|13557|13579|13570|13580|13574|13556|13551|10459
1674224700000|2023-01-20 14:25:00|13578|13572|13543|13517|13600|13597|13510|13510|137257
1674225000000|2023-01-20 14:30:00|13539|13525|13452|13450|13540|13529|13433|13432|941541
1674225300000|2023-01-20 14:35:00|13454|13451|13438|13436|13473|13472|13423|13422|616900
1674225600000|2023-01-20 14:40:00|13439|13439|13482|13480|13487|13486|13436|13435|528445
1674225900000|2023-01-20 14:45:00|13481|13481|13464|13463|13484|13483|13438|13437|487790
1674226200000|2023-01-20 14:50:00|13465|13464|13484|13483|13520|13519|13458|13457|447247
1674226500000|2023-01-20 14:55:00|13483|13482|13461|13460|13484|13483|13456|13455|335931
1674226800000|2023-01-20 15:00:00|13463|13459|13459|13457|13481|13480|13433|13432|379937
1674227100000|2023-01-20 15:05:00|13460|13456|13478|13477|13502|13501|13460|13456|342606
1674227400000|2023-01-20 15:10:00|13480|13478|13480|13479|13494|13493|13457|13456|293230
1674227700000|2023-01-20 15:15:00|13482|13481|13492|13491|13507|13506|13479|13478|226014
1674228000000|2023-01-20 15:20:00|13493|13493|13490|13489|13520|13519|13486|13485|321306
1674228300000|2023-01-20 15:25:00|13491|13490|13507|13506|13512|13511|13459|13458|294604
1674228600000|2023-01-20 15:30:00|13506|13505|13514|13513|13522|13521|13496|13495|217233
1674228900000|2023-01-20 15:35:00|13513|13512|13532|13530|13545|13544|13511|13510|355716
1674229200000|2023-01-20 15:40:00|13531|13531|13512|13511|13549|13548|13511|13510|342443
1674229500000|2023-01-20 15:45:00|13513|13513|13524|13522|13533|13532|13505|13503|373779
1674229800000|2023-01-20 15:50:00|13523|13521|13514|13514|13525|13524|13500|13500|247613
1674230100000|2023-01-20 15:55:00|13513|13513|13502|13500|13520|13518|13497|13496|211000
1674230400000|2023-01-20 16:00:00|13504|13502|13529|13528|13552|13551|13501|13500|316390
1674230700000|2023-01-20 16:05:00|13531|13529|13520|13519|13543|13542|13514|13513|265812
1674231000000|2023-01-20 16:10:00|13521|13520|13546|13545|13548|13547|13517|13516|210825
1674231300000|2023-01-20 16:15:00|13547|13546|13550|13549|13555|13553|13536|13535|183892
1674231600000|2023-01-20 16:20:00|13551|13550|13523|13522|13555|13554|13521|13520|252975
1674231900000|2023-01-20 16:25:00|13522|13521|13554|13553|13557|13556|13519|13518|233421
1674232200000|2023-01-20 16:30:00|13555|13554|13547|13546|13568|13567|13542|13541|278756
1674232500000|2023-01-20 16:35:00|13548|13547|13510|13509|13550|13549|13510|13509|286594
1674232800000|2023-01-20 16:40:00|13511|13510|13514|13513|13522|13521|13505|13504|214546
1674233100000|2023-01-20 16:45:00|13515|13514|13536|13535|13548|13547|13511|13510|290636
1674233400000|2023-01-20 16:50:00|13535|13534|13529|13528|13543|13542|13525|13524|152220
1674233700000|2023-01-20 16:55:00|13530|13529|13531|13530|13540|13539|13523|13522|169507
1674234000000|2023-01-20 17:00:00|13533|13531|13538|13537|13545|13544|13531|13530|173324
1674234300000|2023-01-20 17:05:00|13539|13538|13546|13545|13558|13557|13531|13530|131842
1674234600000|2023-01-20 17:10:00|13545|13544|13545|13544|13561|13560|13539|13538|166956
1674234900000|2023-01-20 17:15:00|13546|13545|13568|13567|13573|13572|13544|13543|166052
1674235200000|2023-01-20 17:20:00|13567|13566|13572|13571|13576|13575|13559|13558|124193
1674235500000|2023-01-20 17:25:00|13571|13570|13565|13564|13577|13576|13560|13559|156598
1674235800000|2023-01-20 17:30:00|13564|13563|13564|13563|13576|13575|13559|13558|168570
1674236100000|2023-01-20 17:35:00|13563|13562|13578|13577|13578|13577|13562|13561|110627
1674236400000|2023-01-20 17:40:00|13579|13578|13566|13565|13584|13583|13566|13565|161689
1674236700000|2023-01-20 17:45:00|13567|13566|13576|13575|13580|13579|13564|13563|121704
1674237000000|2023-01-20 17:50:00|13575|13574|13591|13590|13594|13593|13572|13571|227783
1674237300000|2023-01-20 17:55:00|13590|13589|13577|13576|13591|13589|13577|13576|112534
1674237600000|2023-01-20 18:00:00|13578|13578|13586|13585|13606|13605|13571|13570|390296
1674237900000|2023-01-20 18:05:00|13587|13586|13575|13574|13588|13586|13567|13565|236676
1674238200000|2023-01-20 18:10:00|13576|13573|13581|13580|13590|13589|13546|13545|350826
1674238500000|2023-01-20 18:15:00|13582|13581|13543|13542|13584|13584|13542|13541|224377
1674238800000|2023-01-20 18:20:00|13544|13543|13565|13564|13568|13567|13538|13537|179109
1674239100000|2023-01-20 18:25:00|13566|13565|13569|13568|13580|13579|13560|13558|164865
1674239400000|2023-01-20 18:30:00|13570|13569|13590|13589|13595|13594|13570|13569|143343
1674239700000|2023-01-20 18:35:00|13591|13590|13619|13618|13627|13626|13587|13586|422744
1674240000000|2023-01-20 18:40:00|13620|13619|13615|13614|13628|13627|13611|13610|212914
1674240300000|2023-01-20 18:45:00|13616|13615|13650|13649|13651|13650|13616|13614|370495
1674240600000|2023-01-20 18:50:00|13652|13650|13666|13665|13670|13669|13650|13649|334245
1674240900000|2023-01-20 18:55:00|13667|13666|13684|13683|13685|13684|13656|13655|279211
1674241200000|2023-01-20 19:00:00|13685|13684|13682|13681|13689|13688|13673|13672|265398
1674241500000|2023-01-20 19:05:00|13683|13682|13678|13677|13685|13684|13672|13671|161564
1674241800000|2023-01-20 19:10:00|13677|13676|13665|13664|13681|13680|13665|13664|197887
1674242100000|2023-01-20 19:15:00|13666|13665|13679|13677|13687|13686|13665|13664|200111
1674242400000|2023-01-20 19:20:00|13678|13676|13699|13698|13699|13698|13677|13676|236985
1674242700000|2023-01-20 19:25:00|13698|13697|13695|13694|13699|13698|13689|13688|125891
1674243000000|2023-01-20 19:30:00|13696|13695|13717|13716|13729|13728|13696|13694|404654
1674243300000|2023-01-20 19:35:00|13718|13717|13716|13715|13723|13722|13705|13704|153256
1674243600000|2023-01-20 19:40:00|13717|13716|13725|13724|13728|13727|13709|13708|181278
1674243900000|2023-01-20 19:45:00|13724|13723|13706|13705|13726|13725|13700|13699|248194
1674244200000|2023-01-20 19:50:00|13707|13706|13711|13710|13713|13712|13694|13693|219978
1674244500000|2023-01-20 19:55:00|13710|13709|13718|13717|13722|13721|13690|13689|226253
1674244800000|2023-01-20 20:00:00|13717|13716|13725|13723|13731|13730|13714|13713|271606
1674245100000|2023-01-20 20:05:00|13724|13724|13750|13748|13756|13755|13721|13720|515085
1674245400000|2023-01-20 20:10:00|13749|13749|13773|13772|13778|13777|13741|13740|318275
1674245700000|2023-01-20 20:15:00|13774|13773|13777|13776|13789|13788|13769|13768|350382
1674246000000|2023-01-20 20:20:00|13776|13775|13746|13745|13777|13776|13737|13736|346644
1674246300000|2023-01-20 20:25:00|13745|13744|13748|13747|13755|13754|13743|13742|259258
1674246600000|2023-01-20 20:30:00|13749|13748|13740|13739|13757|13756|13740|13739|329715
1674246900000|2023-01-20 20:35:00|13741|13740|13757|13756|13757|13756|13727|13726|377548
1674247200000|2023-01-20 20:40:00|13756|13755|13747|13745|13763|13762|13746|13745|386270
1674247500000|2023-01-20 20:45:00|13746|13744|13761|13760|13763|13762|13732|13731|419632
1674247800000|2023-01-20 20:50:00|13762|13761|13755|13754|13778|13777|13733|13732|1113869
1674248100000|2023-01-20 20:55:00|13754|13753|13791|13788|13799|13798|13752|13751|3328718
1674248400000|2023-01-20 21:00:00|13790|13787|13790|13789|13790|13789|13773|13769|11439202
1674248700000|2023-01-20 21:05:00|13791|13790|13786|13782|13793|13790|13784|13782|8914
1674249000000|2023-01-20 21:10:00|13785|13781|13790|13787|13792|13791|13776|13775|32540
1674249300000|2023-01-20 21:15:00|13786|13785|13786|13780|13790|13785|13786|13778|4583
1674249600000|2023-01-20 21:20:00|13784|13783|13785|13784|13787|13784|13784|13780|6797
1674249900000|2023-01-20 21:25:00|13787|13783|13785|13784|13789|13788|13785|13783|23787
1674250200000|2023-01-20 21:30:00|13786|13783|13786|13782|13788|13786|13785|13782|12076
1674250500000|2023-01-20 21:35:00|13787|13784|13787|13786|13788|13787|13785|13783|7192
1674250800000|2023-01-20 21:40:00|13788|13785|13788|13784|13792|13790|13787|13784|10964
1674251100000|2023-01-20 21:45:00|13787|13785|13787|13785|13789|13787|13785|13784|1616
1674251400000|2023-01-20 21:50:00|13785|13781|13789|13786|13789|13786|13783|13780|3678
1674251700000|2023-01-20 21:55:00|13790|13785|13794|13787|13799|13795|13789|13785|7996
1674464400000|2023-01-23 09:00:00|13795|13787|13781|13776|13810|13787|13770|13770|6786
1674464700000|2023-01-23 09:05:00|13780|13778|13768|13761|13786|13778|13768|13750|4415
1674465000000|2023-01-23 09:10:00|13767|13760|13770|13767|13775|13769|13765|13760|6411
1674465300000|2023-01-23 09:15:00|13771|13769|13774|13768|13775|13770|13770|13760|2534
1674465600000|2023-01-23 09:20:00|13768|13765|13770|13765|13775|13767|13765|13760|2450
1674465900000|2023-01-23 09:25:00|13775|13766|13756|13750|13775|13766|13755|13750|3792
1674466200000|2023-01-23 09:30:00|13763|13752|13775|13765|13776|13770|13763|13750|3360
1674466500000|2023-01-23 09:35:00|13773|13770|13773|13765|13775|13770|13766|13756|1526
1674466800000|2023-01-23 09:40:00|13775|13773|13764|13762|13775|13773|13764|13757|1615
1674467100000|2023-01-23 09:45:00|13763|13761|13775|13765|13775|13770|13763|13757|4732
1674467400000|2023-01-23 09:50:00|13770|13775|13776|13767|13776|13775|13768|13765|4057
1674467700000|2023-01-23 09:55:00|13775|13769|13776|13772|13776|13773|13773|13766|2411
1674468000000|2023-01-23 10:00:00|13780|13773|13785|13780|13788|13783|13780|13771|3479
1674468300000|2023-01-23 10:05:00|13781|13777|13779|13762|13785|13777|13768|13762|4435
1674468600000|2023-01-23 10:10:00|13778|13761|13766|13757|13788|13767|13766|13757|1838
1674468900000|2023-01-23 10:15:00|13763|13750|13753|13735|13766|13750|13739|13712|7796
1674469200000|2023-01-23 10:20:00|13751|13733|13749|13730|13752|13743|13730|13727|6312
1674469500000|2023-01-23 10:25:00|13751|13731|13750|13732|13752|13744|13734|13727|450
1674469800000|2023-01-23 10:30:00|13749|13731|13738|13730|13749|13735|13725|13705|8159
1674470100000|2023-01-23 10:35:00|13730|13725|13748|13732|13750|13738|13730|13721|2513
1674470400000|2023-01-23 10:40:00|13739|13721|13749|13733|13753|13743|13731|13721|1703
1674470700000|2023-01-23 10:45:00|13744|13732|13750|13739|13752|13742|13741|13732|2040
1674471000000|2023-01-23 10:50:00|13747|13742|13744|13741|13750|13743|13744|13739|907
1674471300000|2023-01-23 10:55:00|13747|13742|13749|13739|13772|13744|13746|13739|1256
1674471600000|2023-01-23 11:00:00|13745|13735|13747|13727|13752|13738|13739|13725|722
1674471900000|2023-01-23 11:05:00|13746|13729|13744|13738|13755|13740|13730|13721|2265
1674472200000|2023-01-23 11:10:00|13745|13732|13744|13740|13749|13740|13741|13732|2604
1674472500000|2023-01-23 11:15:00|13749|13739|13760|13751|13785|13753|13749|13739|3005
1674472800000|2023-01-23 11:20:00|13758|13748|13756|13737|13762|13760|13743|13737|1995
1674473100000|2023-01-23 11:25:00|13761|13740|13757|13741|13765|13748|13750|13740|849
1674473400000|2023-01-23 11:30:00|13761|13745|13760|13753|13765|13755|13753|13745|1113
1674473700000|2023-01-23 11:35:00|13758|13754|13760|13751|13760|13754|13754|13750|2860
1674474000000|2023-01-23 11:40:00|13758|13753|13755|13742|13760|13753|13747|13741|1268
1674474300000|2023-01-23 11:45:00|13758|13741|13756|13744|13758|13745|13742|13741|1268
1674474600000|2023-01-23 11:50:00|13755|13749|13745|13741|13758|13756|13744|13741|2390
1674474900000|2023-01-23 11:55:00|13744|13745|13752|13741|13752|13746|13742|13741|3190
1674475200000|2023-01-23 12:00:00|13757|13750|13758|13754|13760|13755|13750|13743|12088
1674475500000|2023-01-23 12:05:00|13756|13752|13758|13751|13758|13757|13753|13750|7749
1674475800000|2023-01-23 12:10:00|13757|13755|13757|13749|13758|13756|13748|13740|10052
1674476100000|2023-01-23 12:15:00|13758|13750|13777|13764|13785|13781|13753|13750|20180
1674476400000|2023-01-23 12:20:00|13784|13770|13775|13768|13785|13780|13772|13766|6936
1674476700000|2023-01-23 12:25:00|13774|13767|13770|13760|13775|13769|13767|13760|3874
1674477000000|2023-01-23 12:30:00|13772|13765|13766|13755|13772|13769|13759|13755|9221
1674477300000|2023-01-23 12:35:00|13770|13760|13786|13780|13787|13786|13769|13760|6860
1674477600000|2023-01-23 12:40:00|13785|13783|13807|13802|13810|13804|13783|13783|16198
1674477900000|2023-01-23 12:45:00|13806|13804|13805|13802|13818|13811|13803|13800|14519
1674478200000|2023-01-23 12:50:00|13807|13803|13800|13791|13808|13803|13797|13787|17233
1674478500000|2023-01-23 12:55:00|13799|13785|13799|13788|13800|13794|13783|13780|11961
1674478800000|2023-01-23 13:00:00|13794|13790|13812|13806|13812|13806|13794|13790|8040
1674479100000|2023-01-23 13:05:00|13815|13808|13817|13813|13828|13826|13814|13808|8985
1674479400000|2023-01-23 13:10:00|13815|13812|13827|13825|13828|13825|13812|13808|9748
1674479700000|2023-01-23 13:15:00|13828|13826|13836|13833|13844|13843|13827|13825|29167
1674480000000|2023-01-23 13:20:00|13837|13835|13833|13830|13843|13841|13832|13830|15331
1674480300000|2023-01-23 13:25:00|13835|13831|13830|13825|13839|13836|13829|13825|13960
1674480600000|2023-01-23 13:30:00|13828|13819|13824|13821|13830|13826|13822|13819|17855
1674480900000|2023-01-23 13:35:00|13823|13820|13825|13822|13830|13826|13819|13817|17706
1674481200000|2023-01-23 13:40:00|13824|13821|13820|13818|13828|13822|13819|13817|13457
1674481500000|2023-01-23 13:45:00|13819|13817|13813|13808|13820|13819|13807|13802|18576
1674481800000|2023-01-23 13:50:00|13812|13810|13811|13809|13815|13811|13809|13807|10310
1674482100000|2023-01-23 13:55:00|13809|13808|13804|13801|13819|13816|13802|13801|31501
1674482400000|2023-01-23 14:00:00|13802|13800|13798|13792|13810|13800|13793|13791|14982
1674482700000|2023-01-23 14:05:00|13794|13793|13790|13786|13802|13797|13786|13784|17124
1674483000000|2023-01-23 14:10:00|13789|13787|13789|13788|13789|13788|13787|13785|6154
1674483300000|2023-01-23 14:15:00|13788|13785|13782|13780|13789|13788|13781|13780|8001
1674483600000|2023-01-23 14:20:00|13781|13781|13800|13797|13800|13800|13781|13780|33175
1674483900000|2023-01-23 14:25:00|13799|13798|13814|13812|13818|13817|13798|13797|37218
1674484200000|2023-01-23 14:30:00|13813|13807|13906|13904|13930|13929|13791|13790|901450
1674484500000|2023-01-23 14:35:00|13907|13903|13926|13925|13965|13964|13896|13894|661034
1674484800000|2023-01-23 14:40:00|13927|13926|13933|13932|13951|13950|13914|13913|389795
1674485100000|2023-01-23 14:45:00|13934|13933|13941|13940|13975|13974|13920|13919|698173
1674485400000|2023-01-23 14:50:00|13942|13941|13989|13988|13996|13995|13939|13938|440778
1674485700000|2023-01-23 14:55:00|13988|13987|13989|13987|14000|13999|13964|13963|545641
1674486000000|2023-01-23 15:00:00|13990|13988|13991|13989|14025|14024|13985|13984|863505
1674486300000|2023-01-23 15:05:00|13990|13988|13974|13972|13991|13988|13959|13958|287610
1674486600000|2023-01-23 15:10:00|13973|13973|13973|13971|14003|14002|13971|13970|353174
1674486900000|2023-01-23 15:15:00|13975|13972|14016|14015|14016|14015|13969|13968|444197
1674487200000|2023-01-23 15:20:00|14017|14016|14051|14049|14051|14050|14016|14015|528736
1674487500000|2023-01-23 15:25:00|14050|14050|14047|14046|14064|14063|14036|14035|353304
1674487800000|2023-01-23 15:30:00|14048|14047|14092|14091|14097|14096|14048|14047|499091
1674488100000|2023-01-23 15:35:00|14093|14092|14080|14079|14104|14103|14071|14070|497962
1674488400000|2023-01-23 15:40:00|14081|14080|14086|14085|14089|14088|14062|14061|352242
1674488700000|2023-01-23 15:45:00|14087|14086|14142|14141|14145|14144|14076|14074|487134
1674489000000|2023-01-23 15:50:00|14141|14140|14140|14139|14149|14148|14129|14128|372575
1674489300000|2023-01-23 15:55:00|14141|14140|14122|14121|14145|14144|14120|14119|391585
1674489600000|2023-01-23 16:00:00|14121|14120|14181|14180|14194|14193|14114|14112|843299
1674489900000|2023-01-23 16:05:00|14180|14179|14228|14226|14228|14227|14167|14165|758010
1674490200000|2023-01-23 16:10:00|14230|14227|14216|14215|14244|14243|14215|14214|523977
1674490500000|2023-01-23 16:15:00|14217|14216|14253|14252|14259|14256|14203|14201|555213
1674490800000|2023-01-23 16:20:00|14254|14253|14268|14267|14280|14279|14235|14234|461705
1674491100000|2023-01-23 16:25:00|14272|14268|14235|14233|14278|14277|14227|14225|527537
1674491400000|2023-01-23 16:30:00|14234|14234|14246|14245|14270|14269|14227|14225|376445
1674491700000|2023-01-23 16:35:00|14247|14246|14255|14254|14257|14256|14237|14236|262065
1674492000000|2023-01-23 16:40:00|14256|14255|14268|14267|14288|14287|14256|14254|383686
1674492300000|2023-01-23 16:45:00|14269|14268|14309|14308|14315|14313|14245|14244|744241
1674492600000|2023-01-23 16:50:00|14310|14309|14304|14303|14332|14331|14287|14286|588875
1674492900000|2023-01-23 16:55:00|14303|14302|14290|14289|14312|14311|14282|14281|277557
1674493200000|2023-01-23 17:00:00|14291|14290|14278|14277|14291|14290|14256|14255|325690
1674493500000|2023-01-23 17:05:00|14280|14279|14224|14223|14280|14279|14218|14217|407306
1674493800000|2023-01-23 17:10:00|14225|14224|14229|14228|14240|14239|14217|14216|290884
1674494100000|2023-01-23 17:15:00|14230|14229|14226|14225|14241|14240|14226|14225|236294
1674494400000|2023-01-23 17:20:00|14227|14226|14254|14253|14257|14255|14222|14221|260725
1674494700000|2023-01-23 17:25:00|14253|14252|14246|14245|14253|14252|14235|14233|199811
1674495000000|2023-01-23 17:30:00|14247|14246|14246|14245|14249|14248|14225|14224|179047
1674495300000|2023-01-23 17:35:00|14247|14246|14241|14240|14249|14248|14231|14230|181680
1674495600000|2023-01-23 17:40:00|14242|14241|14238|14237|14252|14251|14225|14224|253599
1674495900000|2023-01-23 17:45:00|14239|14238|14209|14207|14250|14249|14204|14203|370395
1674496200000|2023-01-23 17:50:00|14208|14206|14226|14225|14230|14229|14194|14193|338853
1674496500000|2023-01-23 17:55:00|14225|14224|14216|14215|14235|14234|14214|14213|260537
1674496800000|2023-01-23 18:00:00|14215|14214|14236|14235|14237|14237|14201|14200|397043
1674497100000|2023-01-23 18:05:00|14237|14236|14237|14236|14249|14248|14231|14230|346765
1674497400000|2023-01-23 18:10:00|14238|14237|14213|14212|14243|14242|14212|14211|183292
1674497700000|2023-01-23 18:15:00|14212|14211|14217|14216|14226|14225|14211|14210|208463
1674498000000|2023-01-23 18:20:00|14218|14217|14223|14222|14236|14235|14214|14213|203103
1674498300000|2023-01-23 18:25:00|14224|14223|14228|14227|14233|14232|14219|14218|246593
1674498600000|2023-01-23 18:30:00|14227|14226|14220|14219|14233|14232|14214|14213|190362
1674498900000|2023-01-23 18:35:00|14221|14220|14223|14222|14227|14226|14218|14217|198940
1674499200000|2023-01-23 18:40:00|14224|14223|14206|14205|14224|14223|14200|14199|310288
1674499500000|2023-01-23 18:45:00|14207|14206|14218|14217|14231|14230|14201|14200|235291
1674499800000|2023-01-23 18:50:00|14219|14218|14202|14201|14226|14225|14196|14195|179083
1674500100000|2023-01-23 18:55:00|14204|14203|14196|14195|14212|14211|14188|14187|177343
1674500400000|2023-01-23 19:00:00|14195|14194|14174|14173|14199|14197|14162|14161|355091
1674500700000|2023-01-23 19:05:00|14175|14174|14164|14163|14195|14194|14161|14160|198083
1674501000000|2023-01-23 19:10:00|14163|14162|14182|14180|14183|14182|14152|14151|231482
1674501300000|2023-01-23 19:15:00|14181|14179|14186|14185|14188|14188|14172|14171|189854
1674501600000|2023-01-23 19:20:00|14185|14184|14193|14192|14199|14198|14178|14177|346575
1674501900000|2023-01-23 19:25:00|14192|14193|14176|14175|14195|14194|14166|14165|297408
1674502200000|2023-01-23 19:30:00|14177|14176|14176|14175|14195|14194|14172|14171|159301
1674502500000|2023-01-23 19:35:00|14175|14174|14145|14144|14175|14174|14136|14135|362332
1674502800000|2023-01-23 19:40:00|14144|14143|14131|14130|14151|14150|14127|14126|237485
1674503100000|2023-01-23 19:45:00|14130|14129|14091|14090|14131|14130|14080|14079|527506
1674503400000|2023-01-23 19:50:00|14090|14089|14081|14080|14093|14092|14062|14061|349763
1674503700000|2023-01-23 19:55:00|14082|14081|14099|14098|14112|14111|14078|14077|388218
1674504000000|2023-01-23 20:00:00|14098|14097|14061|14060|14104|14103|14060|14059|362826
1674504300000|2023-01-23 20:05:00|14062|14059|14070|14069|14073|14072|14053|14052|253670
1674504600000|2023-01-23 20:10:00|14068|14067|14071|14070|14080|14079|14049|14048|363014
1674504900000|2023-01-23 20:15:00|14072|14069|14068|14067|14082|14081|14058|14057|279872
1674505200000|2023-01-23 20:20:00|14067|14066|14067|14065|14075|14074|14056|14055|225593
1674505500000|2023-01-23 20:25:00|14066|14064|14059|14058|14066|14064|14039|14038|284298
1674505800000|2023-01-23 20:30:00|14060|14059|14050|14049|14063|14062|14040|14039|335554
1674506100000|2023-01-23 20:35:00|14051|14048|14078|14077|14085|14084|14045|14044|322548
1674506400000|2023-01-23 20:40:00|14079|14078|14078|14077|14080|14079|14055|14054|370733
1674506700000|2023-01-23 20:45:00|14079|14078|14084|14083|14088|14087|14071|14070|484754
1674507000000|2023-01-23 20:50:00|14085|14084|14111|14110|14125|14124|14085|14084|841932
1674507300000|2023-01-23 20:55:00|14112|14111|14111|14109|14126|14125|14102|14101|1693470
1674507600000|2023-01-23 21:00:00|14110|14108|14105|14096|14115|14113|14098|14085|42016
1674507900000|2023-01-23 21:05:00|14104|14097|14111|14108|14111|14111|14100|14097|5783
1674508200000|2023-01-23 21:10:00|14110|14107|14111|14107|14111|14108|14105|14101|7212
1674508500000|2023-01-23 21:15:00|14110|14108|14107|14106|14110|14108|14107|14103|2768
1674508800000|2023-01-23 21:20:00|14108|14105|14108|14106|14109|14107|14106|14105|1956
1674509100000|2023-01-23 21:25:00|14107|14105|14104|14102|14108|14106|14104|14101|1649
1674509400000|2023-01-23 21:30:00|14105|14103|14111|14109|14111|14110|14104|14102|11937
1674509700000|2023-01-23 21:35:00|14110|14105|14106|14104|14111|14107|14104|14102|3739
1674510000000|2023-01-23 21:40:00|14107|14105|14111|14107|14111|14108|14107|14104|1824
1674510300000|2023-01-23 21:45:00|14110|14108|14118|14114|14118|14116|14110|14107|8937
1674510600000|2023-01-23 21:50:00|14116|14111|14112|14111|14117|14113|14112|14110|1250
1674510900000|2023-01-23 21:55:00|14113||14113||14113||14113||1294
1674511200000|2023-01-23 22:00:00|14110|14110|14111|14107|14113|14111|14108|14107|422
1674511500000|2023-01-23 22:05:00|14112|14110|14114|14112|14114|14112|14112|14110|2381
1674511800000|2023-01-23 22:10:00|14112|14111|14110|14107|14112|14111|14110|14107|1960
1674512100000|2023-01-23 22:15:00|14111|14108|14111|14109|14112|14109|14110|14108|496
1674512400000|2023-01-23 22:20:00|14110|14107|14110|14108|14110|14108|14110|14107|386
1674512700000|2023-01-23 22:25:00|14109|14109|14111|14109|14111|14109|14109|14109|4768
1674513000000|2023-01-23 22:30:00|14109|14110|14109|14108|14109|14110|14109|14108|775
1674513300000|2023-01-23 22:35:00|14112|14110|14112|14110|14112|14110|14112|14110|923
1674513600000|2023-01-23 22:40:00|14111|14111|14111|14110|14112|14111|14111|14110|772
1674513900000|2023-01-23 22:45:00|14112|14111|14112|14111|14112|14111|14112|14111|375
1674514200000|2023-01-23 22:50:00|14113|14110|14113|14110|14113|14110|14113|14110|350
1674514500000|2023-01-23 22:55:00|14111||14111||14111||14111||363
1674514800000|2023-01-23 23:00:00|14112|14112|14110|14109|14113|14112|14110|14109|4248
1674515100000|2023-01-23 23:05:00|14113|14110|14112|14110|14113|14110|14111|14110|742
1674515400000|2023-01-23 23:10:00|14110|14109|14112|14109|14112|14109|14110|14108|1493
1674515700000|2023-01-23 23:15:00|14111|14110|14111|14108|14112|14110|14111|14108|747
1674516000000|2023-01-23 23:20:00|14110|14109|14110|14108|14111|14109|14110|14108|423
1674516300000|2023-01-23 23:25:00|14109|14107|14109|14107|14109|14107|14109|14107|824
1674516600000|2023-01-23 23:30:00|14110|14108|14108|14107|14110|14108|14108|14107|1850
1674516900000|2023-01-23 23:35:00|14106|14106|14105|14100|14106|14106|14100|14095|11217
1674517200000|2023-01-23 23:40:00|14108|14101|14107|14105|14109|14105|14105|14100|2468
1674517500000|2023-01-23 23:45:00|14108||14108||14108||14108||580
1674517800000|2023-01-23 23:50:00|||||||||1217
1674518100000|2023-01-23 23:55:00|14107|14107|14107|14105|14107|14107|14107|14105|2899
1674518400000|2023-01-24 00:00:00|14106|14102|14108|14103|14108|14105|14105|14102|992
1674518700000|2023-01-24 00:05:00|14105|14102|14105|14104|14107|14104|14105|14102|825
1674519000000|2023-01-24 00:10:00|14104|14102|14104|14102|14104|14102|14104|14102|668
1674519300000|2023-01-24 00:15:00|14103|14101|14112|14105|14112|14106|14103|14100|4050
1674519600000|2023-01-24 00:20:00|14113|14112|14113|14109|14115|14112|14110|14102|5891
1674519900000|2023-01-24 00:25:00|14110|14108|14113|14109|14113|14109|14110|14108|723
1674520200000|2023-01-24 00:30:00|14110|14108|14110|14108|14110|14108|14110|14108|1225
1674520500000|2023-01-24 00:35:00||14109||14108||14109||14108|1155
1674520800000|2023-01-24 00:40:00|14113|14111|14111|14109|14113|14111|14110|14108|1138
1674521100000|2023-01-24 00:45:00||14110||14109||14110||14109|876
1674521400000|2023-01-24 00:50:00|14109|14110|14110|14109|14110|14110|14109|14107|1428
1674521700000|2023-01-24 00:55:00|14111|14108|14111|14105|14111|14110|14109|14105|3368
1674550800000|2023-01-24 09:00:00|14131|14115|14113|14100|14160|14120|14109|14100|3880
1674551100000|2023-01-24 09:05:00|14117|14102|14120|14114|14158|14120|14106|14100|3456
1674551400000|2023-01-24 09:10:00|14113|14106|14111|14100|14116|14106|14108|14100|1680
1674551700000|2023-01-24 09:15:00|14115|14101|14112|14107|14117|14107|14110|14100|495
1674552000000|2023-01-24 09:20:00|14115|14106|14105|14100|14120|14108|14105|14100|813
1674552300000|2023-01-24 09:25:00|14103|14095|14095|14082|14105|14095|14095|14080|3303
1674552600000|2023-01-24 09:30:00|14098|14080|14093|14080|14098|14088|14088|14080|2779
1674552900000|2023-01-24 09:35:00|14092|14081|14092|14079|14098|14088|14074|14050|4739
1674553200000|2023-01-24 09:40:00|14083|14050|14089|14070|14090|14080|14075|14050|4953
1674553500000|2023-01-24 09:45:00|14088|14071|14098|14085|14098|14085|14085|14070|3696
1674553800000|2023-01-24 09:50:00|14100|14086|14096|14090|14105|14097|14095|14078|5468
1674554100000|2023-01-24 09:55:00|14097|14087|14115|14110|14120|14111|14095|14085|4104
1674554400000|2023-01-24 10:00:00|14111|14108|14115|14108|14125|14115|14111|14090|3164
1674554700000|2023-01-24 10:05:00|14123|14107|14111|14105|14125|14115|14110|14105|2632
1674555000000|2023-01-24 10:10:00|14109|14100|14107|14099|14111|14100|14101|14090|3272
1674555300000|2023-01-24 10:15:00|14105|14100|14100|14094|14120|14105|14095|14090|4532
1674555600000|2023-01-24 10:20:00|14095|14090|14100|14085|14100|14094|14085|14070|3819
1674555900000|2023-01-24 10:25:00|14099|14083|14093|14088|14100|14088|14092|14075|660
1674556200000|2023-01-24 10:30:00|14099|14090|14099|14085|14106|14094|14093|14085|1705
1674556500000|2023-01-24 10:35:00|14098|14089|14104|14085|14110|14089|14096|14085|2303
1674556800000|2023-01-24 10:40:00|14103|14089|14106|14096|14110|14098|14100|14085|1146
1674557100000|2023-01-24 10:45:00|14105|14098|14100|14094|14110|14098|14100|14092|867
1674557400000|2023-01-24 10:50:00|14103|14095|14101|14100|14110|14104|14097|14095|1039
1674557700000|2023-01-24 10:55:00|14100|14095|14110|14095|14110|14098|14100|14085|816
1674558000000|2023-01-24 11:00:00|14109|14092|14102|14085|14109|14092|14098|14085|475
1674558300000|2023-01-24 11:05:00|14100|14077|14080|14076|14100|14085|14077|14070|2353
1674558600000|2023-01-24 11:10:00|14100|14077|14075|14070|14100|14080|14070|14062|2153
1674558900000|2023-01-24 11:15:00|14076|14072|14072|14054|14078|14072|14065|14051|1246
1674559200000|2023-01-24 11:20:00|14071|14055|14088|14070|14100|14075|14069|14051|942
1674559500000|2023-01-24 11:25:00|14086|14066|14088|14074|14088|14078|14086|14066|206
1674559800000|2023-01-24 11:30:00|14085|14075|14080|14067|14085|14075|14080|14063|410
1674560100000|2023-01-24 11:35:00|14078|14065|14080|14074|14080|14074|14074|14063|1446
1674560400000|2023-01-24 11:40:00|14078|14072|14080|14072|14080|14072|14078|14072|416
1674560700000|2023-01-24 11:45:00|14078|14071|14069|14055|14080|14071|14067|14051|1784
1674561000000|2023-01-24 11:50:00|14073|14056|14050|14043|14073|14057|14047|14041|6116
1674561300000|2023-01-24 11:55:00|14051|14041|14055|14041|14057|14045|14045|14041|553
1674561600000|2023-01-24 12:00:00|14056|14042|14040|14032|14070|14060|14040|14032|24515
1674561900000|2023-01-24 12:05:00|14039|14035|14045|14040|14049|14045|14037|14035|5967
1674562200000|2023-01-24 12:10:00|14043|14041|14045|14039|14045|14044|14040|14035|6524
1674562500000|2023-01-24 12:15:00|14049|14040|14043|14040|14050|14045|14040|14038|5951
1674562800000|2023-01-24 12:20:00|14050|14041|14045|14040|14050|14045|14044|14040|5058
1674563100000|2023-01-24 12:25:00|14040|14042|14045|14040|14050|14042|14035|14032|11609
1674563400000|2023-01-24 12:30:00|14043|14034|14045|14040|14049|14044|14043|14032|1922
1674563700000|2023-01-24 12:35:00|14042|14043|14040|14036|14043|14043|14037|14035|3932
1674564000000|2023-01-24 12:40:00|14038|14037|14040|14036|14045|14040|14038|14035|15386
1674564300000|2023-01-24 12:45:00|14039|14039|14049|14046|14049|14046|14039|14036|2018
1674564600000|2023-01-24 12:50:00|14050|14048|14054|14051|14068|14057|14048|14045|6995
1674564900000|2023-01-24 12:55:00|14053|14049|14045|14043|14053|14049|14044|14040|5321
1674565200000|2023-01-24 13:00:00|14044|14040|14049|14045|14057|14046|14036|14035|10304
1674565500000|2023-01-24 13:05:00|14057|14048|14055|14047|14057|14050|14048|14046|5182
1674565800000|2023-01-24 13:10:00|14049|14046|14042|14040|14049|14047|14042|14040|8349
1674566100000|2023-01-24 13:15:00|14041|14038|14034|14031|14044|14043|14027|14025|13526
1674566400000|2023-01-24 13:20:00|14032|14030|14034|14031|14045|14036|14024|14020|10549
1674566700000|2023-01-24 13:25:00|14035|14033|14037|14034|14044|14041|14033|14030|7032
1674567000000|2023-01-24 13:30:00|14039|14035|14025|14024|14040|14038|14025|14021|12219
1674567300000|2023-01-24 13:35:00|14026|14022|14015|14013|14026|14024|14015|14013|10240
1674567600000|2023-01-24 13:40:00|14014|14014|13997|13988|14020|14017|13982|13980|51973
1674567900000|2023-01-24 13:45:00|13995|13993|13998|13993|14000|13999|13981|13980|24891
1674568200000|2023-01-24 13:50:00|13996|13992|13960|13959|13996|13993|13960|13958|37491
1674568500000|2023-01-24 13:55:00|13963|13958|13988|13985|13989|13985|13963|13958|17584
1674568800000|2023-01-24 14:00:00|13987|13984|13978|13976|13988|13984|13972|13970|4193
1674569100000|2023-01-24 14:05:00|13980|13978|13988|13986|13994|13992|13978|13978|10040
1674569400000|2023-01-24 14:10:00|13987|13987|13989|13987|13994|13990|13973|13971|22662
1674569700000|2023-01-24 14:15:00|13988|13982|13988|13985|13994|13990|13981|13978|11032
1674570000000|2023-01-24 14:20:00|13990|13987|14000|13992|14009|14003|13989|13987|25537
1674570300000|2023-01-24 14:25:00|13999|13994|14040|14020|14050|14048|13996|13992|40975
1674570600000|2023-01-24 14:30:00|14037|14021|14117|14115|14128|14126|14030|14021|1077438
1674570900000|2023-01-24 14:35:00|14116|14116|14132|14130|14160|14159|14095|14093|712440
1674571200000|2023-01-24 14:40:00|14131|14128|14186|14184|14194|14193|14118|14117|499437
1674571500000|2023-01-24 14:45:00|14185|14183|14191|14190|14213|14212|14151|14150|566921
1674571800000|2023-01-24 14:50:00|14193|14192|14208|14207|14210|14209|14175|14173|391942
1674572100000|2023-01-24 14:55:00|14207|14206|14146|14144|14209|14208|14137|14136|420420
1674572400000|2023-01-24 15:00:00|14148|14147|14151|14150|14168|14167|14121|14120|424419
1674572700000|2023-01-24 15:05:00|14152|14149|14163|14161|14170|14169|14111|14110|371279
1674573000000|2023-01-24 15:10:00|14160|14160|14190|14189|14194|14193|14151|14150|321965
1674573300000|2023-01-24 15:15:00|14189|14187|14168|14167|14227|14226|14165|14163|351391
1674573600000|2023-01-24 15:20:00|14167|14166|14185|14185|14196|14195|14167|14166|279755
1674573900000|2023-01-24 15:25:00|14186|14184|14191|14190|14198|14197|14167|14166|208536
1674574200000|2023-01-24 15:30:00|14190|14189|14198|14197|14221|14220|14168|14167|254479
1674574500000|2023-01-24 15:35:00|14199|14198|14147|14145|14199|14198|14129|14128|367864
1674574800000|2023-01-24 15:40:00|14144|14143|14174|14172|14189|14188|14133|14132|254516
1674575100000|2023-01-24 15:45:00|14173|14173|14187|14186|14193|14192|14163|14162|201277
1674575400000|2023-01-24 15:50:00|14186|14185|14203|14201|14203|14202|14166|14165|221472
1674575700000|2023-01-24 15:55:00|14202|14199|14226|14225|14231|14230|14200|14199|232242
1674576000000|2023-01-24 16:00:00|14227|14226|14233|14233|14238|14237|14211|14210|231959
1674576300000|2023-01-24 16:05:00|14234|14232|14224|14223|14240|14240|14216|14215|277240
1674576600000|2023-01-24 16:10:00|14225|14224|14202|14201|14234|14233|14192|14191|207941
1674576900000|2023-01-24 16:15:00|14201|14200|14192|14190|14206|14204|14177|14176|215863
1674577200000|2023-01-24 16:20:00|14191|14189|14230|14229|14230|14229|14181|14180|226074
1674577500000|2023-01-24 16:25:00|14229|14228|14247|14245|14247|14246|14219|14218|199453
1674577800000|2023-01-24 16:30:00|14248|14246|14195|14194|14250|14249|14193|14192|221982
1674578100000|2023-01-24 16:35:00|14194|14193|14227|14226|14227|14226|14192|14191|230123
1674578400000|2023-01-24 16:40:00|14226|14225|14206|14204|14227|14226|14192|14191|134251
1674578700000|2023-01-24 16:45:00|14205|14205|14219|14217|14225|14224|14199|14198|110880
1674579000000|2023-01-24 16:50:00|14221|14219|14205|14204|14225|14224|14201|14200|108227
1674579300000|2023-01-24 16:55:00|14203|14202|14210|14209|14218|14217|14197|14195|122819
1674579600000|2023-01-24 17:00:00|14209|14208|14218|14216|14218|14216|14181|14180|188321
1674579900000|2023-01-24 17:05:00|14219|14217|14227|14226|14235|14234|14211|14210|181972
1674580200000|2023-01-24 17:10:00|14228|14227|14257|14255|14257|14256|14225|14224|261848
1674580500000|2023-01-24 17:15:00|14256|14256|14278|14277|14287|14286|14249|14248|414352
1674580800000|2023-01-24 17:20:00|14279|14278|14262|14261|14286|14285|14256|14255|204567
1674581100000|2023-01-24 17:25:00|14263|14262|14271|14270|14274|14273|14249|14248|148401
1674581400000|2023-01-24 17:30:00|14270|14269|14255|14254|14270|14270|14254|14253|115791
1674581700000|2023-01-24 17:35:00|14254|14253|14254|14252|14264|14262|14244|14243|153054
1674582000000|2023-01-24 17:40:00|14253|14251|14237|14235|14253|14252|14230|14228|137006
1674582300000|2023-01-24 17:45:00|14236|14234|14246|14244|14248|14247|14230|14229|125314
1674582600000|2023-01-24 17:50:00|14245|14245|14257|14255|14265|14264|14239|14238|147880
1674582900000|2023-01-24 17:55:00|14258|14256|14248|14246|14264|14263|14243|14242|94793
1674583200000|2023-01-24 18:00:00|14247|14245|14210|14209|14258|14257|14205|14204|189577
1674583500000|2023-01-24 18:05:00|14211|14210|14237|14236|14249|14247|14210|14209|185194
1674583800000|2023-01-24 18:10:00|14238|14237|14243|14242|14251|14250|14236|14234|133291
1674584100000|2023-01-24 18:15:00|14242|14241|14254|14253|14256|14255|14232|14231|179322
1674584400000|2023-01-24 18:20:00|14252|14251|14267|14266|14267|14266|14249|14248|168491
1674584700000|2023-01-24 18:25:00|14266|14265|14292|14291|14292|14292|14255|14254|255472
1674585000000|2023-01-24 18:30:00|14293|14292|14297|14296|14299|14298|14288|14287|232552
1674585300000|2023-01-24 18:35:00|14296|14295|14296|14295|14298|14297|14279|14278|166707
1674585600000|2023-01-24 18:40:00|14295|14294|14308|14308|14316|14315|14292|14290|357175
1674585900000|2023-01-24 18:45:00|14307|14307|14298|14297|14315|14314|14296|14295|160398
1674586200000|2023-01-24 18:50:00|14299|14298|14279|14278|14299|14298|14275|14274|146088
1674586500000|2023-01-24 18:55:00|14280|14279|14267|14266|14284|14283|14265|14264|146043
1674586800000|2023-01-24 19:00:00|14266|14265|14234|14233|14267|14266|14230|14229|358980
1674587100000|2023-01-24 19:05:00|14233|14232|14238|14237|14241|14240|14220|14219|262818
1674587400000|2023-01-24 19:10:00|14237|14236|14236|14235|14243|14242|14229|14228|151266
1674587700000|2023-01-24 19:15:00|14235|14234|14249|14248|14253|14252|14233|14232|170827
1674588000000|2023-01-24 19:20:00|14250|14249|14259|14258|14263|14262|14246|14245|169502
1674588300000|2023-01-24 19:25:00|14258|14257|14267|14266|14271|14270|14258|14257|157030
1674588600000|2023-01-24 19:30:00|14268|14267|14272|14271|14281|14280|14267|14266|166208
1674588900000|2023-01-24 19:35:00|14271|14270|14264|14263|14275|14274|14254|14253|159383
1674589200000|2023-01-24 19:40:00|14263|14262|14251|14250|14266|14265|14248|14247|176888
1674589500000|2023-01-24 19:45:00|14252|14251|14237|14236|14261|14260|14236|14235|213848
1674589800000|2023-01-24 19:50:00|14236|14235|14244|14242|14246|14245|14230|14229|174032
1674590100000|2023-01-24 19:55:00|14243|14243|14245|14244|14251|14250|14238|14237|169003
1674590400000|2023-01-24 20:00:00|14246|14245|14238|14237|14256|14255|14236|14235|176341
1674590700000|2023-01-24 20:05:00|14237|14236|14224|14223|14239|14238|14220|14219|211812
1674591000000|2023-01-24 20:10:00|14222|14221|14225|14224|14234|14233|14220|14219|188586
1674591300000|2023-01-24 20:15:00|14224|14223|14231|14230|14234|14232|14221|14220|147526
1674591600000|2023-01-24 20:20:00|14230|14229|14240|14239|14248|14247|14228|14227|211488
1674591900000|2023-01-24 20:25:00|14239|14238|14243|14242|14248|14247|14231|14230|167820
1674592200000|2023-01-24 20:30:00|14244|14243|14218|14216|14246|14245|14209|14209|285332
1674592500000|2023-01-24 20:35:00|14217|14217|14216|14215|14222|14221|14210|14209|231381
1674592800000|2023-01-24 20:40:00|14215|14214|14209|14208|14215|14214|14191|14190|317033
1674593100000|2023-01-24 20:45:00|14208|14207|14208|14207|14212|14210|14196|14195|320128
1674593400000|2023-01-24 20:50:00|14207|14206|14244|14242|14247|14246|14201|14200|655962
1674593700000|2023-01-24 20:55:00|14245|14243|14253|14250|14271|14270|14244|14243|1351120
1674594000000|2023-01-24 21:00:00|14254|14249|14292|14286|14336|14334|14254|14249|3780754
1674594300000|2023-01-24 21:05:00|14289|14287|14312|14306|14319|14306|14274|14266|131342
1674594600000|2023-01-24 21:10:00|14319|14308|14259|14258|14319|14316|14256|14255|60368
1674594900000|2023-01-24 21:15:00|14261|14256|14289|14286|14294|14289|14257|14255|36400
1674595200000|2023-01-24 21:20:00|14290|14285|14281|14278|14298|14296|14280|14277|37945
1674595500000|2023-01-24 21:25:00|14280|14277|14290|14286|14290|14288|14276|14270|18654
1674595800000|2023-01-24 21:30:00|14288|14285|14302|14299|14314|14306|14288|14285|34912
1674596100000|2023-01-24 21:35:00|14305|14300|14314|14307|14315|14309|14295|14290|39341
1674596400000|2023-01-24 21:40:00|14312|14305|14316|14308|14316|14315|14291|14290|35859
1674596700000|2023-01-24 21:45:00|14315|14310|14299|14291|14318|14315|14286|14285|43458
1674597000000|2023-01-24 21:50:00|14298|14299|14305|14302|14305|14302|14293|14291|9730
1674597300000|2023-01-24 21:55:00|14304|14297|14293|14284|14304|14297|14286|14280|23400
1674597600000|2023-01-24 22:00:00|14289|14285|14288|14282|14294|14286|14280|14279|20417
1674597900000|2023-01-24 22:05:00|14287|14285|14285|14281|14293|14291|14283|14281|6971
1674598200000|2023-01-24 22:10:00|14287|14283|14299|14287|14302|14291|14285|14283|10182
1674598500000|2023-01-24 22:15:00|14294|14292|14290|14285|14299|14292|14285|14282|16886
1674598800000|2023-01-24 22:20:00|14291|14286|14297|14286|14297|14291|14289|14285|7649
1674599100000|2023-01-24 22:25:00|14295|14290|14297|14293|14300|14296|14290|14285|1913
1674599400000|2023-01-24 22:30:00|14295|14292|14290|14284|14297|14292|14284|14282|7588
1674599700000|2023-01-24 22:35:00|14292|14285|14289|14285|14296|14290|14289|14284|1582
1674600000000|2023-01-24 22:40:00|14294|14289|14297|14290|14297|14296|14292|14285|9242
1674600300000|2023-01-24 22:45:00|14292|14286|14285|14275|14300|14296|14277|14275|23499
1674600600000|2023-01-24 22:50:00|14273|14273|14288|14267|14296|14284|14273|14265|13207
1674600900000|2023-01-24 22:55:00|14285|14266|14287|14275|14288|14281|14268|14265|27017
1674601200000|2023-01-24 23:00:00|14275|14272|14272|14258|14286|14272|14266|14256|13556
1674601500000|2023-01-24 23:05:00|14270|14263|14250|14245|14288|14269|14242|14235|41879
1674601800000|2023-01-24 23:10:00|14260|14250|14270|14252|14274|14263|14253|14245|30092
1674602100000|2023-01-24 23:15:00|14269|14251|14240|14237|14270|14260|14227|14225|29255
1674602400000|2023-01-24 23:20:00|14245|14231|14239|14222|14251|14241|14223|14220|31242
1674602700000|2023-01-24 23:25:00|14230|14224|14203|14199|14239|14225|14192|14190|38867
1674603000000|2023-01-24 23:30:00|14209|14200|14209|14191|14210|14200|14170|14169|14617
1674603300000|2023-01-24 23:35:00|14208|14201|14206|14187|14209|14201|14187|14185|11428
1674603600000|2023-01-24 23:40:00|14203|14199|14205|14185|14220|14214|14193|14185|10737
1674603900000|2023-01-24 23:45:00|14206|14186|14195|14188|14206|14194|14190|14185|7746
1674604200000|2023-01-24 23:50:00|14188|14187|14195|14187|14199|14193|14187|14185|11676
1674604500000|2023-01-24 23:55:00|14194|14192|14205|14190|14209|14202|14189|14185|9815
1674604800000|2023-01-25 00:00:00|14209|14200|14214|14211|14215|14211|14200|14190|16656
1674605100000|2023-01-25 00:05:00|14215|14214|14220|14203|14238|14229|14208|14200|25940
1674605400000|2023-01-25 00:10:00|14229|14214|14230|14226|14233|14228|14218|14203|14244
1674605700000|2023-01-25 00:15:00|14229|14221|14223|14216|14234|14233|14220|14206|10682
1674606000000|2023-01-25 00:20:00|14219|14218|14221|14220|14222|14220|14219|14206|2661
1674606300000|2023-01-25 00:25:00|14222|14215|14220|14212|14233|14229|14220|14212|10792
1674606600000|2023-01-25 00:30:00|14219|14210|14203|14195|14220|14215|14202|14190|12482
1674606900000|2023-01-25 00:35:00|14202|14197|14210|14200|14216|14209|14195|14190|10258
1674607200000|2023-01-25 00:40:00|14203|14206|14205|14195|14209|14206|14200|14190|5742
1674607500000|2023-01-25 00:45:00|14204|14196|14197|14192|14204|14200|14195|14190|7340
1674607800000|2023-01-25 00:50:00|14196|14190|14189|14183|14196|14191|14181|14180|8342
1674608100000|2023-01-25 00:55:00|14184|14182|14192|14190|14200|14192|14182|14180|9584
1674637200000|2023-01-25 09:00:00|14192|14159|14186|14171|14193|14188|14172|14155|9169
1674637500000|2023-01-25 09:05:00|14182|14172|14182|14171|14182|14173|14181|14171|1038
1674637800000|2023-01-25 09:10:00|14178|14173|14187|14173|14187|14180|14177|14173|2054
1674638100000|2023-01-25 09:15:00|14186|14175|14177|14166|14187|14175|14177|14166|2701
1674638400000|2023-01-25 09:20:00|14178|14167|14170|14164|14178|14172|14167|14164|2795
1674638700000|2023-01-25 09:25:00|14175|14165|14178|14171|14178|14172|14175|14164|2634
1674639000000|2023-01-25 09:30:00|14182|14167|14190|14178|14197|14183|14182|14167|783
1674639300000|2023-01-25 09:35:00|14189|14171|14188|14181|14190|14181|14181|14171|1487
1674639600000|2023-01-25 09:40:00|14187|14180|14188|14180|14194|14186|14187|14179|1510
1674639900000|2023-01-25 09:45:00|14187|14178|14180|14171|14189|14178|14178|14171|1374
1674640200000|2023-01-25 09:50:00|14177|14165|14170|14165|14177|14171|14166|14164|4037
1674640500000|2023-01-25 09:55:00|14169|14164|14154|14141|14171|14164|14154|14138|6494
1674640800000|2023-01-25 10:00:00|14153|14138|14146|14132|14155|14145|14139|14132|2324
1674641100000|2023-01-25 10:05:00|14145|14133|14131|14121|14157|14147|14123|14117|4760
1674641400000|2023-01-25 10:10:00|14135|14120|14109|14106|14135|14122|14109|14101|6468
1674641700000|2023-01-25 10:15:00|14108|14103|14107|14101|14110|14103|14094|14090|6367
1674642000000|2023-01-25 10:20:00|14110|14102|14108|14102|14116|14113|14108|14100|5921
1674642300000|2023-01-25 10:25:00|14102|14100|14110|14099|14115|14104|14100|14093|7204
1674642600000|2023-01-25 10:30:00|14108|14100|14105|14102|14110|14106|14104|14098|1217
1674642900000|2023-01-25 10:35:00|14106|14106|14125|14113|14125|14119|14106|14106|6924
1674643200000|2023-01-25 10:40:00|14124|14112|14119|14109|14125|14117|14114|14106|788
1674643500000|2023-01-25 10:45:00|14120|14111|14117|14109|14122|14113|14111|14106|465
1674643800000|2023-01-25 10:50:00|14120|14110|14131|14116|14145|14131|14120|14110|4062
1674644100000|2023-01-25 10:55:00|14132|14115|14123|14110|14133|14127|14123|14110|549
1674644400000|2023-01-25 11:00:00|14120|14114|14123|14114|14123|14114|14117|14110|719
1674644700000|2023-01-25 11:05:00||14111||14114||14115||14110|143
1674645000000|2023-01-25 11:10:00|14133|14119|14133|14128|14133|14128|14130|14114|3142
1674645300000|2023-01-25 11:15:00|14132|14125|14133|14125|14133|14130|14130|14125|1200
1674645600000|2023-01-25 11:20:00|14132|14127|14132|14126|14135|14130|14125|14114|1963
1674645900000|2023-01-25 11:25:00|14131|14128|14146|14132|14150|14145|14131|14121|3589
1674646200000|2023-01-25 11:30:00|14147|14131|14138|14129|14147|14145|14135|14125|3690
1674646500000|2023-01-25 11:35:00|14137|14127|14137|14128|14138|14133|14133|14121|460
1674646800000|2023-01-25 11:40:00|14132|14118|14131|14110|14137|14126|14114|14110|6620
1674647100000|2023-01-25 11:45:00|14129|14111|14120|14110|14132|14119|14119|14110|380
1674647400000|2023-01-25 11:50:00|14118|14108|14103|14092|14119|14108|14100|14092|7781
1674647700000|2023-01-25 11:55:00|14102|14090|14107|14094|14111|14104|14096|14090|1884
1674648000000|2023-01-25 12:00:00|14110|14100|14100|14095|14110|14105|14098|14091|15912
1674648300000|2023-01-25 12:05:00|14096|14094|14120|14111|14120|14111|14093|14091|7754
1674648600000|2023-01-25 12:10:00|14115|14108|14138|14130|14138|14132|14115|14100|14706
1674648900000|2023-01-25 12:15:00|14136|14121|14123|14119|14138|14128|14123|14111|7690
1674649200000|2023-01-25 12:20:00|14120|14120|14123|14119|14123|14122|14120|14117|2649
1674649500000|2023-01-25 12:25:00|14125|14120|14133|14127|14138|14127|14125|14120|1777
1674649800000|2023-01-25 12:30:00|14135|14126|14130|14121|14135|14127|14125|14120|4600
1674650100000|2023-01-25 12:35:00|14137|14122|14142|14135|14144|14138|14135|14122|8892
1674650400000|2023-01-25 12:40:00|14143|14136|14136|14134|14150|14149|14133|14130|7449
1674650700000|2023-01-25 12:45:00|14135|14135|14132|14127|14135|14135|14126|14121|4347
1674651000000|2023-01-25 12:50:00|14129|14125|14136|14132|14136|14135|14119|14107|7602
1674651300000|2023-01-25 12:55:00|14135|14134|14136|14133|14148|14147|14132|14130|10178
1674651600000|2023-01-25 13:00:00|14137|14134|14131|14126|14137|14134|14127|14121|7773
1674651900000|2023-01-25 13:05:00|14133|14127|14147|14136|14147|14138|14130|14125|8058
1674652200000|2023-01-25 13:10:00|14144|14141|14153|14150|14175|14168|14144|14136|24254
1674652500000|2023-01-25 13:15:00|14155|14152|14175|14164|14175|14164|14153|14152|7961
1674652800000|2023-01-25 13:20:00|14166|14165|14154|14152|14175|14170|14154|14151|9151
1674653100000|2023-01-25 13:25:00|14153|14151|14156|14152|14165|14158|14151|14145|10982
1674653400000|2023-01-25 13:30:00|14151|14151|14128|14127|14151|14151|14128|14127|28593
1674653700000|2023-01-25 13:35:00|14125|14125|14129|14126|14134|14129|14115|14110|16354
1674654000000|2023-01-25 13:40:00|14130|14120|14120|14117|14130|14124|14117|14115|8015
1674654300000|2023-01-25 13:45:00|14118|14115|14083|14080|14118|14115|14075|14070|51189
1674654600000|2023-01-25 13:50:00|14081|14077|14088|14085|14096|14092|14074|14070|33424
1674654900000|2023-01-25 13:55:00|14092|14086|14092|14085|14092|14087|14080|14080|12307
1674655200000|2023-01-25 14:00:00|14095|14088|14084|14082|14099|14095|14084|14082|10089
1674655500000|2023-01-25 14:05:00|14086|14081|14095|14093|14110|14106|14077|14075|36338
1674655800000|2023-01-25 14:10:00|14094|14092|14094|14090|14100|14097|14087|14084|16405
1674656100000|2023-01-25 14:15:00|14091|14089|14113|14110|14120|14119|14089|14086|34666
1674656400000|2023-01-25 14:20:00|14111|14109|14088|14085|14113|14109|14087|14085|21872
1674656700000|2023-01-25 14:25:00|14086|14084|14100|14095|14100|14095|14060|14055|50844
1674657000000|2023-01-25 14:30:00|14096|14083|13984|13982|14096|14095|13949|13948|1428923
1674657300000|2023-01-25 14:35:00|13985|13983|14002|14001|14028|14027|13972|13970|519896
1674657600000|2023-01-25 14:40:00|14003|14002|14013|14012|14055|14054|13999|13998|586667
1674657900000|2023-01-25 14:45:00|14012|14011|14056|14053|14063|14062|14007|14006|429378
1674658200000|2023-01-25 14:50:00|14058|14056|13997|13995|14080|14079|13984|13982|421376
1674658500000|2023-01-25 14:55:00|13995|13994|13972|13971|14018|14016|13971|13970|351830
1674658800000|2023-01-25 15:00:00|13973|13972|13997|13995|14017|14015|13964|13963|508549
1674659100000|2023-01-25 15:05:00|13998|13996|14040|14038|14047|14045|13992|13991|409618
1674659400000|2023-01-25 15:10:00|14041|14039|13977|13975|14045|14044|13974|13973|328904
1674659700000|2023-01-25 15:15:00|13976|13974|13986|13985|14010|14009|13965|13964|309322
1674660000000|2023-01-25 15:20:00|13988|13986|13954|13953|13992|13990|13947|13945|351663
1674660300000|2023-01-25 15:25:00|13955|13954|13985|13983|13989|13988|13954|13953|224173
1674660600000|2023-01-25 15:30:00|13983|13984|13927|13925|14001|14000|13920|13919|499415
1674660900000|2023-01-25 15:35:00|13926|13924|13889|13887|13955|13954|13882|13881|601024
1674661200000|2023-01-25 15:40:00|13888|13886|13899|13898|13919|13918|13883|13882|371479
1674661500000|2023-01-25 15:45:00|13898|13897|13907|13905|13931|13930|13894|13893|318937
1674661800000|2023-01-25 15:50:00|13906|13906|13916|13915|13923|13922|13888|13887|296029
1674662100000|2023-01-25 15:55:00|13917|13916|13932|13931|13947|13945|13911|13910|228036
1674662400000|2023-01-25 16:00:00|13931|13930|13951|13950|13957|13956|13920|13919|314124
1674662700000|2023-01-25 16:05:00|13952|13951|13933|13932|13956|13955|13915|13914|381627
1674663000000|2023-01-25 16:10:00|13934|13933|13978|13977|13983|13981|13931|13930|423443
1674663300000|2023-01-25 16:15:00|13979|13978|14012|14010|14024|14022|13962|13961|443084
1674663600000|2023-01-25 16:20:00|14011|14012|14023|14022|14044|14043|13997|13996|484967
1674663900000|2023-01-25 16:25:00|14025|14024|14010|14009|14027|14026|14007|14006|300691
1674664200000|2023-01-25 16:30:00|14011|14010|14003|14002|14029|14028|14001|14000|311970
1674664500000|2023-01-25 16:35:00|14004|14003|14037|14035|14043|14042|13991|13990|461766
1674664800000|2023-01-25 16:40:00|14036|14036|14016|14015|14043|14042|14012|14011|219753
1674665100000|2023-01-25 16:45:00|14017|14016|14037|14035|14037|14035|14003|14002|300367
1674665400000|2023-01-25 16:50:00|14036|14036|14065|14064|14085|14084|14030|14029|416348
1674665700000|2023-01-25 16:55:00|14064|14062|14049|14048|14078|14077|14047|14046|248925
1674666000000|2023-01-25 17:00:00|14050|14049|14058|14057|14071|14069|14049|14048|435511
1674666300000|2023-01-25 17:05:00|14059|14056|14019|14018|14059|14058|14016|14015|277026
1674666600000|2023-01-25 17:10:00|14018|14017|14036|14035|14038|14037|14013|14012|129869
1674666900000|2023-01-25 17:15:00|14037|14036|14027|14026|14050|14049|14019|14017|163422
1674667200000|2023-01-25 17:20:00|14026|14025|14028|14026|14030|14029|14014|14013|163038
1674667500000|2023-01-25 17:25:00|14027|14025|14024|14022|14030|14029|14019|14018|144789
1674667800000|2023-01-25 17:30:00|14022|14021|14022|14021|14034|14033|14016|14015|114569
1674668100000|2023-01-25 17:35:00|14023|14022|14043|14041|14047|14046|14023|14021|133339
1674668400000|2023-01-25 17:40:00|14044|14042|14047|14046|14064|14062|14043|14041|124746
1674668700000|2023-01-25 17:45:00|14046|14045|14038|14037|14046|14045|14035|14034|86470
1674669000000|2023-01-25 17:50:00|14039|14038|14041|14040|14051|14050|14038|14037|86579
1674669300000|2023-01-25 17:55:00|14042|14041|14044|14043|14048|14047|14029|14028|107255
1674669600000|2023-01-25 18:00:00|14045|14044|14049|14048|14086|14085|14041|14040|236960
1674669900000|2023-01-25 18:05:00|14050|14049|14061|14060|14072|14071|14049|14048|136175
1674670200000|2023-01-25 18:10:00|14062|14061|14084|14083|14087|14086|14059|14058|203457
1674670500000|2023-01-25 18:15:00|14085|14084|14089|14087|14093|14092|14082|14081|141989
1674670800000|2023-01-25 18:20:00|14090|14088|14092|14090|14106|14105|14089|14088|212171
1674671100000|2023-01-25 18:25:00|14091|14091|14109|14107|14113|14112|14089|14088|210916
1674671400000|2023-01-25 18:30:00|14111|14108|14096|14095|14117|14116|14085|14084|250674
1674671700000|2023-01-25 18:35:00|14095|14094|14089|14088|14101|14100|14088|14087|134323
1674672000000|2023-01-25 18:40:00|14090|14089|14097|14096|14107|14106|14090|14089|155367
1674672300000|2023-01-25 18:45:00|14098|14097|14128|14127|14133|14132|14097|14096|297452
1674672600000|2023-01-25 18:50:00|14127|14126|14104|14103|14129|14128|14102|14101|157384
1674672900000|2023-01-25 18:55:00|14103|14102|14108|14107|14110|14109|14090|14089|207088
1674673200000|2023-01-25 19:00:00|14109|14108|14104|14104|14117|14116|14097|14096|166515
1674673500000|2023-01-25 19:05:00|14105|14103|14112|14111|14119|14118|14101|14100|111366
1674673800000|2023-01-25 19:10:00|14113|14112|14153|14152|14157|14156|14110|14109|313488
1674674100000|2023-01-25 19:15:00|14154|14153|14183|14182|14197|14196|14152|14150|426410
1674674400000|2023-01-25 19:20:00|14184|14183|14171|14170|14186|14185|14162|14161|207006
1674674700000|2023-01-25 19:25:00|14172|14171|14160|14159|14173|14171|14148|14146|177005
1674675000000|2023-01-25 19:30:00|14161|14160|14142|14140|14161|14160|14138|14137|213430
1674675300000|2023-01-25 19:35:00|14141|14141|14144|14143|14160|14159|14138|14137|180752
1674675600000|2023-01-25 19:40:00|14143|14142|14163|14161|14169|14167|14141|14140|170250
1674675900000|2023-01-25 19:45:00|14162|14162|14168|14167|14177|14176|14152|14150|179278
1674676200000|2023-01-25 19:50:00|14169|14168|14182|14181|14194|14193|14164|14163|292127
1674676500000|2023-01-25 19:55:00|14181|14180|14180|14179|14197|14196|14179|14178|190943
1674676800000|2023-01-25 20:00:00|14181|14180|14211|14209|14213|14212|14181|14180|409765
1674677100000|2023-01-25 20:05:00|14209|14208|14228|14227|14229|14228|14205|14204|379610
1674677400000|2023-01-25 20:10:00|14229|14228|14224|14223|14243|14242|14211|14210|479070
1674677700000|2023-01-25 20:15:00|14225|14224|14209|14208|14231|14230|14202|14201|306333
1674678000000|2023-01-25 20:20:00|14210|14209|14167|14167|14213|14212|14164|14163|361907
1674678300000|2023-01-25 20:25:00|14164|14166|14183|14182|14184|14183|14154|14153|311068
1674678600000|2023-01-25 20:30:00|14184|14183|14179|14178|14187|14186|14170|14169|254264
1674678900000|2023-01-25 20:35:00|14180|14179|14183|14182|14195|14194|14156|14155|370347
1674679200000|2023-01-25 20:40:00|14182|14181|14161|14160|14184|14183|14153|14152|287786
1674679500000|2023-01-25 20:45:00|14160|14159|14170|14169|14177|14176|14154|14153|293312
1674679800000|2023-01-25 20:50:00|14169|14168|14167|14165|14176|14174|14128|14127|704260
1674680100000|2023-01-25 20:55:00|14166|14166|14187|14185|14188|14187|14164|14163|1104948
1674680400000|2023-01-25 21:00:00|14186|14177|14179|14176|14188|14182|14146|14120|4124098
1674680700000|2023-01-25 21:05:00|14178|14174|14182|14176|14199|14194|14171|14152|47876
1674681000000|2023-01-25 21:10:00|14179|14175|14142|14138|14181|14175|14135|14116|12807
1674681300000|2023-01-25 21:15:00|14146|14140|14160|14155|14160|14155|14138|14131|21413
1674681600000|2023-01-25 21:20:00|14154|14149|14158|14151|14160|14155|14150|14144|3031
1674681900000|2023-01-25 21:25:00|14157|14146|14158|14155|14158|14155|14157|14146|863
1674682200000|2023-01-25 21:30:00|14160|14156|14157|14142|14160|14156|14142|14140|3932
1674682500000|2023-01-25 21:35:00|14160|14143|14156|14152|14160|14156|14155|14143|2840
1674682800000|2023-01-25 21:40:00|14158|14154|14155|14151|14160|14157|14154|14151|1615
1674683100000|2023-01-25 21:45:00|14150|14142|14150|14145|14159|14154|14149|14142|5928
1674683400000|2023-01-25 21:50:00|14154|14150|14154|14151|14154|14151|14139|14133|8334
1674683700000|2023-01-25 21:55:00|14157|14156|14169|14156|14175|14160|14156|14156|5248
1674684000000|2023-01-25 22:00:00|14168|14160|14169|14156|14169|14160|14168|14156|1603
1674684300000|2023-01-25 22:05:00|14167|14160|14167|14151|14167|14160|14167|14151|4564
1674684600000|2023-01-25 22:10:00|14166|14153|14158|14141|14166|14153|14158|14141|2749
1674684900000|2023-01-25 22:15:00|14152|14140|14149|14140|14152|14140|14149|14133|5042
1674685200000|2023-01-25 22:20:00|14147|14141|14150|14140|14155|14149|14146|14140|2550
1674685500000|2023-01-25 22:25:00|14145|14141|14155|14143|14155|14145|14145|14141|1985
1674685800000|2023-01-25 22:30:00|14149|14142|14150|14142|14155|14143|14145|14142|1456
1674686100000|2023-01-25 22:35:00|14145|14144|14150|14143|14150|14146|14145|14143|4345
1674686400000|2023-01-25 22:40:00|14155|14145|14157|14146|14157|14146|14155|14145|620
1674686700000|2023-01-25 22:45:00|14153|14147|14151|14145|14153|14147|14151|14145|659
1674687000000|2023-01-25 22:50:00|14153|14142|14149|14145|14153|14145|14149|14142|407
1674687300000|2023-01-25 22:55:00|14147||14155||14155||14147||697
1674687600000|2023-01-25 23:00:00|14153|14146|14167|14161|14169|14163|14153|14146|3563
1674687900000|2023-01-25 23:05:00|14164|14151|14159|14147|14164|14153|14159|14146|1216
1674688200000|2023-01-25 23:10:00|14160|14153|14169|14164|14170|14165|14159|14153|2374
1674688500000|2023-01-25 23:15:00|14170|14169|14183|14180|14183|14180|14170|14164|6310
1674688800000|2023-01-25 23:20:00|14184|14183|14190|14188|14195|14191|14180|14172|9245
1674689100000|2023-01-25 23:25:00|14195|14189|14194|14180|14195|14191|14188|14180|5788
1674689400000|2023-01-25 23:30:00|14192|14181|14198|14191|14198|14194|14186|14181|4033
1674689700000|2023-01-25 23:35:00|14197|14192|14197|14190|14197|14196|14197|14190|2033
1674690000000|2023-01-25 23:40:00|14198|14191|14197|14193|14198|14195|14197|14187|3863
1674690300000|2023-01-25 23:45:00|14195|14192|14201|14197|14201|14198|14195|14192|8034
1674690600000|2023-01-25 23:50:00|14204|14198|14207|14197|14208|14207|14203|14193|4250
1674690900000|2023-01-25 23:55:00|14206|14200|14204|14200|14206|14204|14201|14200|4817
1674691200000|2023-01-26 00:00:00|14210|14201|14205|14200|14210|14205|14201|14197|5504
1674691500000|2023-01-26 00:05:00|14204|14201|14207|14205|14207|14206|14202|14201|4607
1674691800000|2023-01-26 00:10:00|14206|14202|14207|14201|14207|14206|14201|14200|5801
1674692100000|2023-01-26 00:15:00|14206|14203|14214|14212|14214|14212|14205|14202|2776
1674692400000|2023-01-26 00:20:00|14215|14211|14214|14211|14215|14213|14211|14205|3811
1674692700000|2023-01-26 00:25:00|14215|14212|14210|14202|14215|14212|14209|14201|4144
1674693000000|2023-01-26 00:30:00|14209|14203|14207|14204|14210|14209|14205|14203|3649
1674693300000|2023-01-26 00:35:00|14208|14206|14210|14207|14210|14207|14208|14204|3218
1674693600000|2023-01-26 00:40:00|14209|14208|14208|14204|14209|14208|14205|14203|4132
1674693900000|2023-01-26 00:45:00|14203|14203|14207|14205|14208|14205|14203|14200|5100
1674694200000|2023-01-26 00:50:00|14208|14208|14209|14208|14210|14208|14207|14205|2422
1674694500000|2023-01-26 00:55:00|14210|14210|14206|14202|14215|14215|14206|14201|15402
1674723600000|2023-01-26 09:00:00|14268|14232|14280|14264|14300|14290|14263|14220|5232
1674723900000|2023-01-26 09:05:00|14279|14269|14298|14280|14298|14280|14270|14257|5016
1674724200000|2023-01-26 09:10:00|14299|14281|14284|14271|14299|14286|14273|14264|2258
1674724500000|2023-01-26 09:15:00|14283|14275|14269|14266|14284|14275|14269|14261|3221
1674724800000|2023-01-26 09:20:00|14270|14269|14259|14251|14280|14269|14259|14251|3477
1674725100000|2023-01-26 09:25:00|14258|14249|14246|14233|14264|14260|14246|14233|2422
1674725400000|2023-01-26 09:30:00|14245|14238|14238|14230|14248|14239|14235|14230|882
1674725700000|2023-01-26 09:35:00|14236|14229|14223|14215|14236|14229|14221|14208|1293
1674726000000|2023-01-26 09:40:00|14222|14217|14235|14227|14235|14230|14221|14215|2652
1674726300000|2023-01-26 09:45:00|14231|14226|14243|14235|14250|14242|14230|14226|3923
1674726600000|2023-01-26 09:50:00|14241|14237|14240|14233|14243|14240|14240|14233|1617
1674726900000|2023-01-26 09:55:00|14239|14230|14232|14219|14240|14230|14232|14218|2291
1674727200000|2023-01-26 10:00:00|14231|14218|14233|14229|14233|14229|14231|14218|679
1674727500000|2023-01-26 10:05:00|14236|14223|14233|14229|14239|14229|14233|14223|532
1674727800000|2023-01-26 10:10:00|14236|14232|14240|14232|14240|14238|14236|14229|851
1674728100000|2023-01-26 10:15:00|14244|14234|14244|14240|14249|14240|14244|14231|1207
1674728400000|2023-01-26 10:20:00|14247|14241|14256|14249|14257|14249|14245|14240|2732
1674728700000|2023-01-26 10:25:00|14258|14241|14256|14240|14259|14241|14246|14240|960
1674729000000|2023-01-26 10:30:00|14248|14246|14254|14241|14255|14246|14247|14240|422
1674729300000|2023-01-26 10:35:00|14255|14248|14265|14261|14268|14261|14255|14241|1086
1674729600000|2023-01-26 10:40:00|14263|14248|14262|14253|14265|14256|14259|14248|1098
1674729900000|2023-01-26 10:45:00|14261|14252|14262|14250|14262|14260|14257|14250|1147
1674730200000|2023-01-26 10:50:00|14259|14251|14257|14253|14264|14259|14257|14251|873
1674730500000|2023-01-26 10:55:00|14263|14256|14264|14250|14265|14264|14256|14249|1738
1674730800000|2023-01-26 11:00:00|14265|14251|14265|14255|14265|14259|14258|14250|1039
1674731100000|2023-01-26 11:05:00|14272|14257|14278|14273|14280|14274|14272|14256|2866
1674731400000|2023-01-26 11:10:00|14276|14265|14276|14266|14280|14274|14274|14259|935
1674731700000|2023-01-26 11:15:00|14273|14269|14274|14266|14275|14270|14266|14258|708
1674732000000|2023-01-26 11:20:00|14272|14268|14273|14263|14274|14269|14266|14256|1863
1674732300000|2023-01-26 11:25:00|14274|14259|14265|14263|14274|14263|14265|14259|1120
1674732600000|2023-01-26 11:30:00|14263|14259|14269|14257|14273|14263|14260|14253|1177
1674732900000|2023-01-26 11:35:00|14270|14259|14257|14250|14270|14261|14257|14250|2945
1674733200000|2023-01-26 11:40:00|14256|14251|14259|14253|14259|14254|14256|14249|1913
1674733500000|2023-01-26 11:45:00|14265|14254|14270|14255|14270|14259|14262|14252|962
1674733800000|2023-01-26 11:50:00|14268|14259|14260|14250|14269|14259|14258|14246|3453
1674734100000|2023-01-26 11:55:00|14259|14249|14259|14251|14259|14254|14255|14248|2756
1674734400000|2023-01-26 12:00:00|14260|14250|14262|14256|14265|14261|14257|14249|9954
1674734700000|2023-01-26 12:05:00|14261|14257|14262|14256|14265|14259|14254|14250|11044
1674735000000|2023-01-26 12:10:00|14265|14257|14255|14252|14265|14258|14255|14251|1849
1674735300000|2023-01-26 12:15:00|14254|14253|14252|14249|14255|14253|14250|14249|2716
1674735600000|2023-01-26 12:20:00|14254|14250|14253|14249|14254|14251|14251|14249|2449
1674735900000|2023-01-26 12:25:00|14252|14250|14245|14236|14254|14252|14241|14236|10439
1674736200000|2023-01-26 12:30:00|14249|14238|14262|14255|14262|14258|14245|14238|6278
1674736500000|2023-01-26 12:35:00|14264|14253|14269|14262|14270|14266|14263|14253|3702
1674736800000|2023-01-26 12:40:00|14266|14263|14280|14276|14280|14277|14265|14262|6190
1674737100000|2023-01-26 12:45:00|14279|14277|14298|14296|14298|14297|14274|14267|15646
1674737400000|2023-01-26 12:50:00|14297|14297|14324|14321|14345|14339|14297|14296|30601
1674737700000|2023-01-26 12:55:00|14329|14323|14331|14327|14334|14331|14317|14314|7962
1674738000000|2023-01-26 13:00:00|14330|14325|14324|14321|14331|14326|14322|14320|13346
1674738300000|2023-01-26 13:05:00|14322|14320|14300|14296|14322|14320|14300|14296|10452
1674738600000|2023-01-26 13:10:00|14298|14291|14295|14291|14305|14300|14286|14276|12813
1674738900000|2023-01-26 13:15:00|14294|14290|14276|14271|14295|14290|14271|14270|6622
1674739200000|2023-01-26 13:20:00|14277|14270|14262|14257|14277|14273|14258|14250|7646
1674739500000|2023-01-26 13:25:00|14265|14260|14277|14270|14282|14273|14263|14260|6860
1674739800000|2023-01-26 13:30:00|14278|14268|14269|14262|14278|14270|14225|14206|55401
1674740100000|2023-01-26 13:35:00|14265|14260|14310|14307|14329|14322|14253|14246|50481
1674740400000|2023-01-26 13:40:00|14309|14303|14308|14304|14310|14306|14285|14281|37884
1674740700000|2023-01-26 13:45:00|14306|14303|14295|14291|14306|14303|14290|14288|11584
1674741000000|2023-01-26 13:50:00|14294|14294|14306|14302|14309|14307|14294|14290|17435
1674741300000|2023-01-26 13:55:00|14308|14306|14308|14306|14311|14309|14298|14295|15243
1674741600000|2023-01-26 14:00:00|14307|14305|14319|14313|14320|14316|14306|14305|20964
1674741900000|2023-01-26 14:05:00|14318|14315|14310|14308|14325|14323|14309|14306|20510
1674742200000|2023-01-26 14:10:00|14312|14309|14311|14308|14321|14319|14305|14300|21066
1674742500000|2023-01-26 14:15:00|14310|14309|14321|14320|14325|14323|14310|14309|23078
1674742800000|2023-01-26 14:20:00|14320|14319|14334|14331|14335|14334|14320|14316|33724
1674743100000|2023-01-26 14:25:00|14333|14332|14324|14307|14334|14332|14305|14300|33348
1674743400000|2023-01-26 14:30:00|14316|14315|14371|14370|14426|14424|14311|14308|1155786
1674743700000|2023-01-26 14:35:00|14372|14371|14379|14378|14407|14406|14363|14361|549268
1674744000000|2023-01-26 14:40:00|14378|14377|14353|14351|14394|14393|14342|14341|509180
1674744300000|2023-01-26 14:45:00|14352|14352|14343|14342|14381|14380|14342|14341|378672
1674744600000|2023-01-26 14:50:00|14344|14343|14321|14320|14360|14359|14298|14297|599853
1674744900000|2023-01-26 14:55:00|14320|14319|14324|14322|14343|14341|14293|14292|381258
1674745200000|2023-01-26 15:00:00|14326|14325|14316|14315|14343|14342|14297|14295|544894
1674745500000|2023-01-26 15:05:00|14317|14316|14298|14297|14325|14324|14284|14283|349118
1674745800000|2023-01-26 15:10:00|14302|14301|14312|14312|14327|14326|14268|14267|343374
1674746100000|2023-01-26 15:15:00|14313|14311|14375|14373|14376|14375|14309|14308|467565
1674746400000|2023-01-26 15:20:00|14376|14374|14394|14393|14399|14398|14348|14347|302911
1674746700000|2023-01-26 15:25:00|14395|14394|14353|14352|14398|14397|14335|14334|342278
1674747000000|2023-01-26 15:30:00|14354|14353|14359|14358|14365|14364|14335|14334|200489
1674747300000|2023-01-26 15:35:00|14358|14357|14309|14307|14358|14357|14304|14303|260344
1674747600000|2023-01-26 15:40:00|14310|14308|14316|14315|14339|14338|14297|14296|216622
1674747900000|2023-01-26 15:45:00|14317|14316|14331|14330|14340|14339|14308|14307|239300
1674748200000|2023-01-26 15:50:00|14330|14329|14262|14260|14335|14334|14250|14248|331158
1674748500000|2023-01-26 15:55:00|14261|14261|14240|14239|14263|14262|14227|14226|287995
1674748800000|2023-01-26 16:00:00|14238|14237|14249|14248|14273|14271|14226|14225|214512
1674749100000|2023-01-26 16:05:00|14250|14249|14233|14232|14256|14255|14223|14222|173049
1674749400000|2023-01-26 16:10:00|14232|14231|14259|14257|14261|14260|14231|14230|217394
1674749700000|2023-01-26 16:15:00|14258|14256|14260|14259|14286|14285|14247|14245|207822
1674750000000|2023-01-26 16:20:00|14259|14258|14192|14190|14259|14258|14192|14190|378117
1674750300000|2023-01-26 16:25:00|14191|14191|14236|14236|14239|14238|14191|14190|219981
1674750600000|2023-01-26 16:30:00|14237|14235|14251|14250|14253|14251|14229|14228|140080
1674750900000|2023-01-26 16:35:00|14250|14249|14231|14230|14261|14260|14219|14218|190216
1674751200000|2023-01-26 16:40:00|14232|14231|14272|14271|14279|14278|14227|14225|181907
1674751500000|2023-01-26 16:45:00|14271|14270|14260|14259|14273|14272|14258|14256|147203
1674751800000|2023-01-26 16:50:00|14261|14260|14264|14263|14273|14272|14256|14255|169440
1674752100000|2023-01-26 16:55:00|14263|14262|14271|14269|14275|14274|14248|14247|176551
1674752400000|2023-01-26 17:00:00|14268|14268|14278|14276|14289|14288|14266|14265|173355
1674752700000|2023-01-26 17:05:00|14279|14277|14309|14308|14312|14311|14275|14274|187184
1674753000000|2023-01-26 17:10:00|14308|14307|14300|14298|14328|14327|14299|14298|232494
1674753300000|2023-01-26 17:15:00|14299|14299|14285|14284|14304|14303|14281|14280|121196
1674753600000|2023-01-26 17:20:00|14286|14285|14288|14288|14302|14301|14283|14282|103637
1674753900000|2023-01-26 17:25:00|14290|14289|14288|14286|14294|14293|14282|14281|103169
1674754200000|2023-01-26 17:30:00|14287|14285|14292|14291|14298|14297|14281|14280|110246
1674754500000|2023-01-26 17:35:00|14291|14290|14293|14292|14308|14307|14291|14290|87622
1674754800000|2023-01-26 17:40:00|14292|14291|14276|14275|14303|14301|14273|14272|143086
1674755100000|2023-01-26 17:45:00|14277|14276|14270|14269|14293|14292|14260|14259|178680
1674755400000|2023-01-26 17:50:00|14269|14268|14297|14296|14302|14301|14268|14267|202875
1674755700000|2023-01-26 17:55:00|14298|14297|14282|14281|14302|14301|14275|14274|133081
1674756000000|2023-01-26 18:00:00|14283|14282|14289|14288|14300|14299|14277|14276|130067
1674756300000|2023-01-26 18:05:00|14290|14289|14259|14257|14291|14290|14250|14249|195044
1674756600000|2023-01-26 18:10:00|14260|14259|14272|14271|14277|14276|14260|14259|142180
1674756900000|2023-01-26 18:15:00|14271|14269|14258|14256|14276|14275|14255|14254|83108
1674757200000|2023-01-26 18:20:00|14260|14259|14280|14278|14283|14282|14257|14256|78034
1674757500000|2023-01-26 18:25:00|14281|14279|14288|14286|14292|14291|14280|14279|118328
1674757800000|2023-01-26 18:30:00|14287|14287|14292|14291|14303|14302|14287|14287|151708
1674758100000|2023-01-26 18:35:00|14291|14290|14321|14320|14325|14324|14290|14289|166321
1674758400000|2023-01-26 18:40:00|14323|14322|14324|14322|14334|14333|14319|14318|255696
1674758700000|2023-01-26 18:45:00|14325|14323|14323|14322|14344|14343|14320|14319|262502
1674759000000|2023-01-26 18:50:00|14324|14323|14309|14308|14326|14325|14309|14308|94235
1674759300000|2023-01-26 18:55:00|14308|14307|14316|14314|14320|14319|14302|14301|104085
1674759600000|2023-01-26 19:00:00|14315|14315|14305|14303|14317|14316|14294|14293|169095
1674759900000|2023-01-26 19:05:00|14304|14302|14335|14334|14335|14334|14303|14302|245722
1674760200000|2023-01-26 19:10:00|14334|14333|14346|14345|14350|14349|14332|14331|224849
1674760500000|2023-01-26 19:15:00|14345|14344|14364|14362|14365|14364|14336|14335|237087
1674760800000|2023-01-26 19:20:00|14363|14363|14376|14375|14384|14383|14362|14361|234567
1674761100000|2023-01-26 19:25:00|14377|14376|14354|14353|14377|14376|14347|14346|159960
1674761400000|2023-01-26 19:30:00|14355|14354|14366|14365|14367|14366|14347|14346|167993
1674761700000|2023-01-26 19:35:00|14365|14364|14358|14357|14376|14375|14356|14355|174025
1674762000000|2023-01-26 19:40:00|14357|14356|14357|14356|14375|14374|14357|14356|150075
1674762300000|2023-01-26 19:45:00|14358|14357|14349|14348|14371|14371|14349|14348|174492
1674762600000|2023-01-26 19:50:00|14350|14349|14334|14333|14351|14350|14329|14328|175089
1674762900000|2023-01-26 19:55:00|14333|14332|14353|14352|14355|14354|14333|14332|194048
1674763200000|2023-01-26 20:00:00|14354|14353|14349|14348|14359|14358|14334|14333|137131
1674763500000|2023-01-26 20:05:00|14350|14349|14341|14340|14356|14355|14328|14327|120474
1674763800000|2023-01-26 20:10:00|14340|14339|14344|14343|14346|14345|14326|14325|157087
1674764100000|2023-01-26 20:15:00|14343|14342|14351|14350|14355|14354|14341|14340|148808
1674764400000|2023-01-26 20:20:00|14352|14351|14364|14363|14365|14364|14342|14340|208354
1674764700000|2023-01-26 20:25:00|14365|14364|14352|14351|14370|14369|14352|14351|189519
1674765000000|2023-01-26 20:30:00|14351|14350|14358|14357|14367|14366|14347|14345|232115
1674765300000|2023-01-26 20:35:00|14359|14358|14354|14352|14364|14363|14344|14343|277838
1674765600000|2023-01-26 20:40:00|14353|14353|14348|14347|14366|14365|14343|14342|245356
1674765900000|2023-01-26 20:45:00|14349|14348|14349|14348|14359|14358|14333|14332|335684
1674766200000|2023-01-26 20:50:00|14348|14347|14367|14366|14381|14380|14348|14347|705240
1674766500000|2023-01-26 20:55:00|14368|14367|14393|14392|14404|14403|14368|14367|1923598
1674766800000|2023-01-26 21:00:00|14394|14391|14389|14386|14402|14397|14388|14386|5161124
1674767100000|2023-01-26 21:05:00|14387|14387|14390|14389|14392|14390|14387|14386|11591
1674767400000|2023-01-26 21:10:00|14389|14386|14378|14377|14390|14387|14377|14376|14235
1674767700000|2023-01-26 21:15:00|14379|14376|14378|14373|14389|14381|14374|14371|11267
1674768000000|2023-01-26 21:20:00|14376|14375|14378|14374|14378|14375|14375|14371|1968
1674768300000|2023-01-26 21:25:00|14377|14375|14377|14376|14378|14376|14376|14375|904
1674768600000|2023-01-26 21:30:00|14378|14375|14376|14375|14378|14376|14376|14375|1143
1674768900000|2023-01-26 21:35:00|14378|14376|14373|14367|14378|14376|14372|14367|13946
1674769200000|2023-01-26 21:40:00|14372|14365|14371|14364|14378|14367|14355|14353|27410
1674769500000|2023-01-26 21:45:00|14369|14365|14372|14368|14378|14369|14365|14360|5596
1674769800000|2023-01-26 21:50:00|14371|14369|14369|14363|14371|14369|14369|14363|1323
1674770100000|2023-01-26 21:55:00|14366|14364|14367|14365|14368|14366|14366|14363|5278
1674770400000|2023-01-26 22:00:00|14366|14364|14362|14359|14366|14364|14360|14359|5049
1674770700000|2023-01-26 22:05:00||14360||14361||14361||14360|750
1674771000000|2023-01-26 22:10:00|||||||||921
1674771300000|2023-01-26 22:15:00|14364|14362|14364|14363|14364|14363|14364|14361|1429
1674771600000|2023-01-26 22:20:00||14362||14361||14362||14361|466
1674771900000|2023-01-26 22:25:00|14362|14362|14364|14361|14364|14362|14362|14361|3433
1674772200000|2023-01-26 22:30:00|14367|14362|14370|14364|14370|14367|14366|14362|3815
1674772500000|2023-01-26 22:35:00|14367|14362|14362|14361|14374|14371|14362|14361|3772
1674772800000|2023-01-26 22:40:00|14360|14360|14354|14348|14360|14360|14354|14348|6501
1674773100000|2023-01-26 22:45:00|14360|14349|14350|14340|14360|14350|14349|14340|8806
1674773400000|2023-01-26 22:50:00|14349|14345|14351|14344|14351|14349|14349|14342|3432
1674773700000|2023-01-26 22:55:00|14350|14345|14350|14345|14350|14345|14350|14345|147
1674774000000|2023-01-26 23:00:00|14348|14344|14358|14348|14358|14350|14348|14344|2329
1674774300000|2023-01-26 23:05:00|14355|14347|14356|14350|14356|14350|14350|14347|1805
1674774600000|2023-01-26 23:10:00|14360|14351|14359|14355|14360|14355|14359|14351|1708
1674774900000|2023-01-26 23:15:00|14352|14350|14359|14352|14360|14353|14352|14345|1517
1674775200000|2023-01-26 23:20:00|14358|14350|14355|14352|14358|14352|14354|14350|505
1674775500000|2023-01-26 23:25:00|14354|14348|14352|14346|14355|14349|14352|14346|2058
1674775800000|2023-01-26 23:30:00|14351|14345|14353|14347|14353|14349|14346|14343|3972
1674776100000|2023-01-26 23:35:00|14351|14349|14355|14351|14355|14354|14348|14349|2016
1674776400000|2023-01-26 23:40:00|14354|14350|14352|14348|14354|14350|14351|14346|1388
1674776700000|2023-01-26 23:45:00|14345|14344|14344|14343|14348|14344|14344|14340|11606
1674777000000|2023-01-26 23:50:00|14345|14344|14350|14345|14352|14348|14345|14343|2393
1674777300000|2023-01-26 23:55:00|14348|14343|14346|14342|14350|14343|14346|14340|565
1674777600000|2023-01-27 00:00:00|14344|14343|14348|14344|14348|14344|14344|14343|4841
1674777900000|2023-01-27 00:05:00|14350|14345|14350|14346|14352|14348|14350|14345|1188
1674778200000|2023-01-27 00:10:00|14352|14348|14361|14360|14361|14360|14352|14348|2803
1674778500000|2023-01-27 00:15:00|14365|14364|14371|14366|14372|14366|14359|14353|9330
1674778800000|2023-01-27 00:20:00|14368|14365|14371|14368|14371|14370|14368|14362|3962
1674779100000|2023-01-27 00:25:00|14370|14369|14372|14370|14372|14370|14368|14366|4548
1674779400000|2023-01-27 00:30:00|14375|14372|14374|14367|14378|14375|14374|14366|6035
1674779700000|2023-01-27 00:35:00|14372|14370|14369|14366|14373|14370|14366|14363|4632
1674780000000|2023-01-27 00:40:00|14370|14365|14368|14364|14370|14367|14367|14362|1968
1674780300000|2023-01-27 00:45:00|14369|14365|14368|14366|14370|14369|14368|14365|4260
1674780600000|2023-01-27 00:50:00|14369|14367|14366|14361|14370|14368|14363|14361|4682
1674780900000|2023-01-27 00:55:00|14367|14362|14369|14363|14370|14368|14367|14360|9487
1674810000000|2023-01-27 09:00:00|14347|14321|14343|14332|14374|14334|14330|14300|4319
1674810300000|2023-01-27 09:05:00|14341|14330|14321|14311|14341|14333|14320|14303|2984
1674810600000|2023-01-27 09:10:00|14322|14312|14350|14339|14350|14339|14322|14312|3468
1674810900000|2023-01-27 09:15:00|14349|14331|14359|14344|14360|14353|14346|14307|3281
1674811200000|2023-01-27 09:20:00|14352|14350|14355|14347|14359|14356|14350|14336|2360
1674811500000|2023-01-27 09:25:00|14350|14342|14343|14323|14358|14344|14341|14323|1027
1674811800000|2023-01-27 09:30:00|14347|14324|14335|14331|14347|14332|14330|14321|702
1674812100000|2023-01-27 09:35:00|14338|14333|14350|14348|14350|14348|14335|14326|1489
1674812400000|2023-01-27 09:40:00|14347|14343|14343|14336|14350|14343|14336|14327|1940
1674812700000|2023-01-27 09:45:00|14342|14342|14359|14347|14359|14350|14337|14327|6261
1674813000000|2023-01-27 09:50:00|14358|14353|14353|14340|14359|14353|14347|14340|1946
1674813300000|2023-01-27 09:55:00|14352|14331|14350|14340|14353|14340|14340|14331|807
1674813600000|2023-01-27 10:00:00|14353|14337|14349|14333|14353|14340|14343|14331|635
1674813900000|2023-01-27 10:05:00|14348|14334|14355|14342|14355|14345|14348|14334|62
1674814200000|2023-01-27 10:10:00|14351|14340|14340|14328|14355|14341|14339|14326|843
1674814500000|2023-01-27 10:15:00|14338|14326|14335|14329|14340|14334|14333|14326|1698
1674814800000|2023-01-27 10:20:00|14342|14330|14353|14340|14353|14340|14342|14330|1201
1674815100000|2023-01-27 10:25:00|14352||14346||14352||14344||153
1674815400000|2023-01-27 10:30:00|14345|14342|14349|14342|14350|14342|14344|14340|225
1674815700000|2023-01-27 10:35:00|14343|14341|14345|14342|14350|14343|14343|14340|489
1674816000000|2023-01-27 10:40:00|14344||14349||14350||14344||868
1674816300000|2023-01-27 10:45:00|14348|14340|14344|14335|14350|14340|14339|14335|746
1674816600000|2023-01-27 10:50:00|14346|14337|14346|14337|14346|14337|14336|14336|674
1674816900000|2023-01-27 10:55:00|14349|14340|14350|14342|14350|14342|14347|14340|464
1674817200000|2023-01-27 11:00:00|14349||14350||14350||14349||563
1674817500000|2023-01-27 11:05:00|14353|14344|14353|14342|14359|14350|14350|14342|2165
1674817800000|2023-01-27 11:10:00|14350|14340|14344|14340|14353|14340|14342|14340|955
1674818100000|2023-01-27 11:15:00|14350|14344|14343|14341|14350|14344|14341|14340|1995
1674818400000|2023-01-27 11:20:00|14344|14340|14348|14331|14350|14340|14335|14322|2839
1674818700000|2023-01-27 11:25:00|14347|14332|14340|14336|14350|14336|14339|14330|420
1674819000000|2023-01-27 11:30:00|14339|14337|14340|14335|14340|14339|14339|14330|1822
1674819300000|2023-01-27 11:35:00|14346|14336|14349|14345|14355|14346|14344|14335|1869
1674819600000|2023-01-27 11:40:00|14350|14349|14355|14351|14355|14351|14348|14345|2598
1674819900000|2023-01-27 11:45:00|14354|14352|14353|14345|14355|14352|14353|14345|1244
1674820200000|2023-01-27 11:50:00|14354|14346|14354|14350|14355|14350|14353|14346|163
1674820500000|2023-01-27 11:55:00|14355|14346|14350|14344|14355|14346|14345|14339|2802
1674820800000|2023-01-27 12:00:00|14349|14345|14357|14355|14357|14355|14344|14340|11566
1674821100000|2023-01-27 12:05:00|14359|14353|14365|14361|14370|14369|14357|14353|9531
1674821400000|2023-01-27 12:10:00|14364|14363|14369|14364|14369|14365|14362|14360|6322
1674821700000|2023-01-27 12:15:00|14366|14360|14367|14365|14369|14365|14359|14358|7747
1674822000000|2023-01-27 12:20:00|14368|14367|14369|14359|14369|14367|14365|14359|7136
1674822300000|2023-01-27 12:25:00|14367|14363|14348|14340|14367|14363|14337|14330|15735
1674822600000|2023-01-27 12:30:00|14345|14338|14351|14341|14357|14350|14343|14338|11983
1674822900000|2023-01-27 12:35:00|14352|14343|14342|14335|14354|14348|14340|14335|3305
1674823200000|2023-01-27 12:40:00|14346|14337|14345|14341|14349|14345|14341|14337|1708
1674823500000|2023-01-27 12:45:00|14344|14338|14351|14347|14357|14349|14341|14335|5791
1674823800000|2023-01-27 12:50:00|14350|14350|14347|14341|14350|14350|14341|14335|10982
1674824100000|2023-01-27 12:55:00|14346|14344|14355|14350|14367|14360|14346|14344|9541
1674824400000|2023-01-27 13:00:00|14354|14351|14360|14354|14364|14359|14350|14345|11911
1674824700000|2023-01-27 13:05:00|14359|14349|14357|14355|14363|14360|14355|14349|8325
1674825000000|2023-01-27 13:10:00|14356|14354|14369|14363|14369|14364|14354|14350|4056
1674825300000|2023-01-27 13:15:00|14367|14364|14364|14361|14370|14369|14360|14359|12049
1674825600000|2023-01-27 13:20:00|14361|14360|14360|14356|14364|14361|14355|14350|7969
1674825900000|2023-01-27 13:25:00|14359|14353|14395|14340|14395|14378|14346|14340|10060
1674826200000|2023-01-27 13:30:00|14396|14363|14385|14382|14400|14397|14360|14340|16500
1674826500000|2023-01-27 13:35:00|14399|14385|14387|14381|14399|14389|14363|14355|22348
1674826800000|2023-01-27 13:40:00|14386|14373|14384|14373|14398|14396|14382|14372|17923
1674827100000|2023-01-27 13:45:00|14382|14374|14370|14368|14394|14384|14368|14363|5457
1674827400000|2023-01-27 13:50:00|14375|14367|14375|14366|14388|14379|14364|14360|13108
1674827700000|2023-01-27 13:55:00|14374|14370|14366|14364|14374|14371|14354|14350|16021
1674828000000|2023-01-27 14:00:00|14365|14361|14355|14349|14365|14361|14344|14341|51346
1674828300000|2023-01-27 14:05:00|14356|14353|14349|14347|14358|14355|14347|14345|5638
1674828600000|2023-01-27 14:10:00|14348|14346|14344|14340|14351|14348|14341|14340|17798
1674828900000|2023-01-27 14:15:00|14343|14341|14347|14345|14351|14348|14343|14341|7423
1674829200000|2023-01-27 14:20:00|14350|14346|14341|14340|14350|14348|14340|14340|14515
1674829500000|2023-01-27 14:25:00|14340|14339|14320|14311|14341|14340|14300|14300|57204
1674829800000|2023-01-27 14:30:00|14319|14315|14415|14412|14434|14432|14312|14306|487757
1674830100000|2023-01-27 14:35:00|14414|14411|14442|14441|14455|14454|14401|14400|525138
1674830400000|2023-01-27 14:40:00|14441|14440|14406|14405|14448|14447|14394|14393|317906
1674830700000|2023-01-27 14:45:00|14407|14406|14487|14485|14489|14488|14406|14404|487983
1674831000000|2023-01-27 14:50:00|14488|14486|14502|14500|14518|14517|14487|14486|607762
1674831300000|2023-01-27 14:55:00|14503|14501|14472|14471|14508|14507|14451|14450|348939
1674831600000|2023-01-27 15:00:00|14470|14468|14480|14479|14506|14505|14440|14438|433923
1674831900000|2023-01-27 15:05:00|14478|14478|14515|14514|14548|14547|14464|14463|477530
1674832200000|2023-01-27 15:10:00|14516|14515|14517|14515|14541|14540|14504|14503|333892
1674832500000|2023-01-27 15:15:00|14518|14516|14525|14523|14537|14536|14509|14508|225272
1674832800000|2023-01-27 15:20:00|14524|14521|14507|14506|14525|14524|14481|14480|297517
1674833100000|2023-01-27 15:25:00|14508|14505|14544|14543|14550|14549|14489|14488|285758
1674833400000|2023-01-27 15:30:00|14543|14542|14508|14507|14553|14552|14504|14503|293440
1674833700000|2023-01-27 15:35:00|14507|14506|14497|14496|14524|14522|14494|14493|346717
1674834000000|2023-01-27 15:40:00|14498|14498|14495|14493|14520|14519|14486|14485|177392
1674834300000|2023-01-27 15:45:00|14494|14492|14464|14463|14494|14492|14445|14444|363946
1674834600000|2023-01-27 15:50:00|14463|14462|14463|14462|14492|14491|14457|14456|208700
1674834900000|2023-01-27 15:55:00|14462|14461|14469|14468|14476|14474|14439|14438|258263
1674835200000|2023-01-27 16:00:00|14470|14469|14501|14499|14509|14507|14463|14461|306784
1674835500000|2023-01-27 16:05:00|14500|14500|14494|14493|14504|14503|14472|14471|199587
1674835800000|2023-01-27 16:10:00|14495|14494|14491|14490|14505|14504|14487|14486|204059
1674836100000|2023-01-27 16:15:00|14492|14491|14509|14508|14518|14517|14491|14490|175618
1674836400000|2023-01-27 16:20:00|14510|14509|14527|14526|14535|14534|14510|14509|222393
1674836700000|2023-01-27 16:25:00|14528|14527|14526|14525|14534|14533|14516|14515|198289
1674837000000|2023-01-27 16:30:00|14527|14526|14570|14569|14570|14569|14518|14517|281174
1674837300000|2023-01-27 16:35:00|14571|14570|14563|14562|14575|14574|14558|14557|218061
1674837600000|2023-01-27 16:40:00|14562|14561|14589|14587|14609|14608|14562|14561|535405
1674837900000|2023-01-27 16:45:00|14590|14588|14602|14601|14603|14602|14577|14576|175184
1674838200000|2023-01-27 16:50:00|14601|14600|14615|14614|14619|14618|14599|14598|318005
1674838500000|2023-01-27 16:55:00|14616|14615|14606|14605|14619|14618|14605|14604|202611
1674838800000|2023-01-27 17:00:00|14607|14606|14609|14608|14618|14617|14593|14592|209488
1674839100000|2023-01-27 17:05:00|14610|14609|14628|14627|14643|14642|14607|14606|291148
1674839400000|2023-01-27 17:10:00|14627|14626|14636|14635|14647|14646|14610|14609|260892
1674839700000|2023-01-27 17:15:00|14637|14636|14674|14673|14680|14679|14635|14634|386801
1674840000000|2023-01-27 17:20:00|14675|14674|14682|14680|14689|14688|14667|14666|266016
1674840300000|2023-01-27 17:25:00|14680|14679|14638|14636|14685|14684|14638|14636|312011
1674840600000|2023-01-27 17:30:00|14637|14637|14670|14668|14670|14669|14618|14617|306201
1674840900000|2023-01-27 17:35:00|14669|14669|14674|14673|14680|14679|14663|14662|138104
1674841200000|2023-01-27 17:40:00|14675|14674|14657|14656|14683|14682|14652|14651|169589
1674841500000|2023-01-27 17:45:00|14658|14657|14647|14646|14664|14663|14637|14636|134096
1674841800000|2023-01-27 17:50:00|14648|14647|14654|14652|14662|14661|14635|14634|198796
1674842100000|2023-01-27 17:55:00|14655|14654|14638|14636|14657|14656|14637|14636|68440
1674842400000|2023-01-27 18:00:00|14639|14637|14629|14628|14647|14645|14618|14617|158728
1674842700000|2023-01-27 18:05:00|14630|14629|14624|14623|14637|14636|14621|14620|100999
1674843000000|2023-01-27 18:10:00|14623|14622|14632|14631|14634|14633|14610|14609|124464
1674843300000|2023-01-27 18:15:00|14631|14630|14616|14614|14632|14630|14600|14599|171239
1674843600000|2023-01-27 18:20:00|14615|14613|14620|14619|14630|14629|14614|14612|93978
1674843900000|2023-01-27 18:25:00|14621|14620|14619|14618|14629|14628|14610|14609|95782
1674844200000|2023-01-27 18:30:00|14620|14619|14638|14637|14639|14638|14619|14618|163556
1674844500000|2023-01-27 18:35:00|14637|14636|14653|14651|14656|14655|14636|14635|201308
1674844800000|2023-01-27 18:40:00|14652|14653|14637|14636|14654|14653|14617|14616|210370
1674845100000|2023-01-27 18:45:00|14638|14637|14635|14633|14642|14641|14626|14625|89677
1674845400000|2023-01-27 18:50:00|14634|14632|14624|14623|14634|14633|14620|14619|108963
1674845700000|2023-01-27 18:55:00|14625|14624|14636|14634|14640|14639|14624|14623|131231
1674846000000|2023-01-27 19:00:00|14635|14633|14635|14634|14650|14649|14627|14626|187437
1674846300000|2023-01-27 19:05:00|14638|14637|14632|14630|14647|14646|14625|14624|148087
1674846600000|2023-01-27 19:10:00|14631|14631|14652|14651|14653|14652|14631|14630|179066
1674846900000|2023-01-27 19:15:00|14653|14652|14670|14669|14673|14672|14653|14652|231567
1674847200000|2023-01-27 19:20:00|14671|14670|14691|14690|14695|14694|14663|14663|273815
1674847500000|2023-01-27 19:25:00|14692|14691|14678|14677|14692|14691|14678|14677|178571
1674847800000|2023-01-27 19:30:00|14679|14678|14655|14654|14685|14684|14652|14651|271646
1674848100000|2023-01-27 19:35:00|14656|14655|14671|14670|14680|14679|14656|14655|173557
1674848400000|2023-01-27 19:40:00|14670|14669|14668|14667|14678|14677|14664|14663|192478
1674848700000|2023-01-27 19:45:00|14669|14668|14693|14692|14693|14692|14665|14664|221427
1674849000000|2023-01-27 19:50:00|14694|14693|14696|14695|14700|14699|14690|14689|238889
1674849300000|2023-01-27 19:55:00|14695|14694|14690|14689|14702|14701|14687|14686|405221
1674849600000|2023-01-27 20:00:00|14691|14690|14691|14690|14693|14692|14683|14682|223326
1674849900000|2023-01-27 20:05:00|14692|14691|14702|14701|14708|14707|14690|14689|249087
1674850200000|2023-01-27 20:10:00|14703|14702|14690|14689|14716|14714|14684|14683|396866
1674850500000|2023-01-27 20:15:00|14691|14690|14693|14692|14695|14694|14678|14677|411294
1674850800000|2023-01-27 20:20:00|14692|14691|14687|14686|14694|14693|14663|14661|294467
1674851100000|2023-01-27 20:25:00|14688|14687|14697|14696|14697|14696|14670|14669|313943
1674851400000|2023-01-27 20:30:00|14696|14695|14709|14707|14723|14722|14689|14688|574673
1674851700000|2023-01-27 20:35:00|14708|14706|14686|14685|14712|14711|14685|14684|294087
1674852000000|2023-01-27 20:40:00|14687|14686|14672|14671|14700|14699|14667|14666|478695
1674852300000|2023-01-27 20:45:00|14671|14669|14667|14666|14671|14669|14650|14649|488703
1674852600000|2023-01-27 20:50:00|14668|14667|14644|14643|14671|14670|14616|14615|883833
1674852900000|2023-01-27 20:55:00|14643|14642|14595|14592|14644|14642|14581|14579|1991624
1674853200000|2023-01-27 21:00:00|14594|14593|14595|14593|14600|14596|14589|14581|6686613
1674853500000|2023-01-27 21:05:00|14596|14594|14597|14596|14598|14597|14594|14591|34440
1674853800000|2023-01-27 21:10:00|14596|14595|14598|14594|14604|14602|14596|14594|13972
1674854100000|2023-01-27 21:15:00|14597|14597|14597|14595|14598|14597|14595|14594|8863
1674854400000|2023-01-27 21:20:00|14598|14596|14597|14593|14598|14597|14595|14593|10983
1674854700000|2023-01-27 21:25:00|14595|14594|14595|14594|14597|14596|14594|14593|3441
1674855000000|2023-01-27 21:30:00|14596|14595|14596|14596|14596|14596|14596|14594|1041
1674855300000|2023-01-27 21:35:00|14599|14597|14596|14595|14599|14597|14596|14594|3867
1674855600000|2023-01-27 21:40:00|14598|14594|14598|14596|14598|14596|14598|14594|3842
1674855900000|2023-01-27 21:45:00|14600|14597|14600|14594|14600|14599|14597|14594|1572
1674856200000|2023-01-27 21:50:00|14599|14596|14600|14596|14600|14599|14595|14595|4076
1674856500000|2023-01-27 21:55:00|14596|14595|14597|14596|14600|14597|14596|14595|1516
1675069200000|2023-01-30 09:00:00|14444|14408|14410|14401|14450|14415|14400|14396|14347
1675069500000|2023-01-30 09:05:00|14406|14400|14410|14399|14427|14409|14393|14350|20095
1675069800000|2023-01-30 09:10:00|14406|14400|14427|14419|14427|14419|14405|14399|4282
1675070100000|2023-01-30 09:15:00|14426|14422|14435|14424|14453|14437|14426|14419|5703
1675070400000|2023-01-30 09:20:00|14443|14425|14430|14426|14445|14443|14430|14419|5661
1675070700000|2023-01-30 09:25:00|14435|14419|14418|14411|14435|14421|14416|14400|1913
1675071000000|2023-01-30 09:30:00|14419|14416|14410|14402|14437|14421|14410|14400|4147
1675071300000|2023-01-30 09:35:00|14408|14400|14407|14393|14410|14402|14396|14389|11034
1675071600000|2023-01-30 09:40:00|14406|14390|14407|14404|14416|14410|14393|14390|4748
1675071900000|2023-01-30 09:45:00|14406|14403|14420|14411|14429|14418|14402|14392|6525
1675072200000|2023-01-30 09:50:00|14421|14410|14420|14410|14429|14417|14417|14410|1016
1675072500000|2023-01-30 09:55:00|14421|14411|14414|14411|14422|14413|14414|14410|862
1675072800000|2023-01-30 10:00:00|14413|14412|14414|14403|14416|14414|14401|14400|5558
1675073100000|2023-01-30 10:05:00|14415|14404|14400|14397|14416|14409|14400|14392|3705
1675073400000|2023-01-30 10:10:00|14406|14398|14408|14397|14414|14403|14401|14397|1405
1675073700000|2023-01-30 10:15:00|14410|14398|14413|14402|14416|14402|14406|14397|1013
1675074000000|2023-01-30 10:20:00|14414|14403|14408|14401|14414|14408|14408|14401|423
1675074300000|2023-01-30 10:25:00|14409|14406|14408|14404|14415|14407|14406|14401|1039
1675074600000|2023-01-30 10:30:00|14405|14405|14410|14405|14416|14408|14403|14401|1561
1675074900000|2023-01-30 10:35:00|14411|14406|14416|14408|14416|14411|14408|14405|2394
1675075200000|2023-01-30 10:40:00|14417|14410|14409|14402|14417|14410|14404|14400|3966
1675075500000|2023-01-30 10:45:00|14408|14401|14416|14402|14417|14404|14407|14400|975
1675075800000|2023-01-30 10:50:00|14410|14403|14400|14397|14416|14404|14400|14397|2939
1675076100000|2023-01-30 10:55:00|14399|14398|14408|14401|14408|14401|14399|14397|2970
1675076400000|2023-01-30 11:00:00|14416|14400|14412|14401|14416|14406|14400|14397|1550
1675076700000|2023-01-30 11:05:00|14414|14402|14409|14400|14415|14404|14404|14400|810
1675077000000|2023-01-30 11:10:00|14406|14398|14395|14390|14409|14402|14392|14390|4524
1675077300000|2023-01-30 11:15:00|14399|14391|14403|14393|14415|14406|14395|14390|3256
1675077600000|2023-01-30 11:20:00|14401|14390|14392|14386|14404|14395|14387|14380|4185
1675077900000|2023-01-30 11:25:00|14388|14380|14388|14381|14397|14381|14382|14380|1904
1675078200000|2023-01-30 11:30:00|14385|14380|14385|14371|14388|14380|14360|14354|3664
1675078500000|2023-01-30 11:35:00|14388|14370|14384|14366|14388|14381|14368|14366|3711
1675078800000|2023-01-30 11:40:00|14372|14372|14400|14383|14400|14386|14372|14366|4522
1675079100000|2023-01-30 11:45:00|14399|14390|14413|14393|14415|14406|14396|14382|7346
1675079400000|2023-01-30 11:50:00|14409|14395|14400|14390|14409|14396|14387|14379|2798
1675079700000|2023-01-30 11:55:00|14399|14389|14397|14395|14400|14395|14393|14387|1571
1675080000000|2023-01-30 12:00:00|14400|14397|14442|14438|14450|14447|14400|14397|35591
1675080300000|2023-01-30 12:05:00|14441|14437|14436|14430|14441|14438|14432|14430|7539
1675080600000|2023-01-30 12:10:00|14435|14433|14445|14442|14448|14442|14432|14430|6971
1675080900000|2023-01-30 12:15:00|14444|14441|14441|14435|14450|14446|14439|14435|20107
1675081200000|2023-01-30 12:20:00|14443|14436|14440|14433|14445|14441|14439|14433|7442
1675081500000|2023-01-30 12:25:00|14438|14432|14445|14443|14445|14443|14438|14432|6373
1675081800000|2023-01-30 12:30:00|14449|14445|14449|14432|14453|14448|14439|14432|11660
1675082100000|2023-01-30 12:35:00|14444|14430|14435|14430|14447|14435|14431|14430|6970
1675082400000|2023-01-30 12:40:00|14434|14432|14460|14452|14460|14456|14433|14430|11836
1675082700000|2023-01-30 12:45:00|14459|14454|14477|14473|14486|14474|14449|14445|10155
1675083000000|2023-01-30 12:50:00|14475|14470|14469|14464|14486|14485|14464|14455|10714
1675083300000|2023-01-30 12:55:00|14474|14468|14484|14480|14500|14489|14471|14468|14541
1675083600000|2023-01-30 13:00:00|14483|14477|14468|14465|14484|14480|14458|14455|63959
1675083900000|2023-01-30 13:05:00|14466|14463|14495|14494|14497|14494|14466|14463|19885
1675084200000|2023-01-30 13:10:00|14498|14495|14507|14503|14508|14503|14491|14489|36760
1675084500000|2023-01-30 13:15:00|14504|14499|14502|14500|14505|14504|14493|14490|18748
1675084800000|2023-01-30 13:20:00|14503|14501|14505|14502|14508|14505|14498|14495|23707
1675085100000|2023-01-30 13:25:00|14506|14503|14512|14511|14513|14511|14502|14498|17692
1675085400000|2023-01-30 13:30:00|14511|14509|14494|14491|14511|14511|14487|14480|16091
1675085700000|2023-01-30 13:35:00|14491|14490|14478|14475|14499|14490|14478|14475|11158
1675086000000|2023-01-30 13:40:00|14475|14474|14482|14478|14485|14478|14468|14465|14436
1675086300000|2023-01-30 13:45:00|14480|14479|14488|14482|14488|14484|14479|14476|4403
1675086600000|2023-01-30 13:50:00|14486|14481|14497|14493|14500|14496|14486|14481|8229
1675086900000|2023-01-30 13:55:00|14495|14496|14486|14483|14496|14496|14486|14483|17822
1675087200000|2023-01-30 14:00:00|14484|14480|14481|14472|14494|14488|14475|14472|21026
1675087500000|2023-01-30 14:05:00|14478|14474|14487|14485|14493|14485|14478|14473|14150
1675087800000|2023-01-30 14:10:00|14489|14484|14483|14479|14493|14488|14478|14474|10329
1675088100000|2023-01-30 14:15:00|14489|14482|14474|14471|14489|14482|14472|14470|11191
1675088400000|2023-01-30 14:20:00|14472|14470|14475|14471|14482|14476|14468|14465|19851
1675088700000|2023-01-30 14:25:00|14480|14472|14500|14491|14500|14498|14473|14470|28242
1675089000000|2023-01-30 14:30:00|14499|14492|14464|14460|14555|14554|14451|14450|1255091
1675089300000|2023-01-30 14:35:00|14467|14463|14500|14498|14513|14511|14456|14455|300796
1675089600000|2023-01-30 14:40:00|14496|14495|14474|14473|14518|14516|14458|14457|479941
1675089900000|2023-01-30 14:45:00|14475|14474|14493|14492|14510|14509|14446|14445|526794
1675090200000|2023-01-30 14:50:00|14495|14493|14427|14426|14515|14514|14424|14422|338354
1675090500000|2023-01-30 14:55:00|14429|14427|14519|14517|14527|14526|14418|14417|393320
1675090800000|2023-01-30 15:00:00|14517|14515|14525|14522|14533|14531|14485|14483|244011
1675091100000|2023-01-30 15:05:00|14526|14523|14491|14490|14530|14529|14472|14471|273070
1675091400000|2023-01-30 15:10:00|14490|14489|14461|14460|14503|14502|14454|14452|241211
1675091700000|2023-01-30 15:15:00|14462|14461|14421|14419|14465|14463|14414|14412|361382
1675092000000|2023-01-30 15:20:00|14420|14421|14414|14413|14442|14441|14398|14397|401247
1675092300000|2023-01-30 15:25:00|14413|14412|14420|14420|14429|14427|14385|14384|280875
1675092600000|2023-01-30 15:30:00|14419|14418|14400|14398|14423|14422|14389|14388|192305
1675092900000|2023-01-30 15:35:00|14399|14397|14366|14365|14408|14407|14353|14352|320212
1675093200000|2023-01-30 15:40:00|14365|14363|14362|14361|14378|14376|14338|14337|301422
1675093500000|2023-01-30 15:45:00|14361|14360|14385|14383|14391|14389|14358|14357|420408
1675093800000|2023-01-30 15:50:00|14384|14384|14371|14370|14395|14394|14357|14355|235899
1675094100000|2023-01-30 15:55:00|14370|14369|14400|14399|14403|14402|14362|14361|296145
1675094400000|2023-01-30 16:00:00|14399|14398|14378|14377|14406|14405|14374|14373|185594
1675094700000|2023-01-30 16:05:00|14377|14376|14396|14395|14396|14396|14374|14373|175365
1675095000000|2023-01-30 16:10:00|14395|14394|14396|14395|14417|14416|14391|14390|243028
1675095300000|2023-01-30 16:15:00|14395|14394|14425|14424|14430|14429|14395|14394|208317
1675095600000|2023-01-30 16:20:00|14424|14423|14397|14395|14432|14431|14387|14386|185636
1675095900000|2023-01-30 16:25:00|14395|14394|14388|14387|14399|14398|14371|14370|172422
1675096200000|2023-01-30 16:30:00|14387|14386|14404|14403|14418|14416|14387|14386|131455
1675096500000|2023-01-30 16:35:00|14403|14401|14402|14400|14423|14422|14396|14395|136987
1675096800000|2023-01-30 16:40:00|14404|14403|14386|14385|14410|14408|14378|14377|133214
1675097100000|2023-01-30 16:45:00|14387|14386|14380|14378|14398|14397|14371|14370|158930
1675097400000|2023-01-30 16:50:00|14381|14379|14369|14368|14393|14392|14369|14368|160913
1675097700000|2023-01-30 16:55:00|14371|14369|14419|14418|14419|14418|14351|14350|243447
1675098000000|2023-01-30 17:00:00|14418|14417|14413|14412|14426|14424|14403|14402|157234
1675098300000|2023-01-30 17:05:00|14412|14410|14400|14399|14418|14417|14396|14395|143079
1675098600000|2023-01-30 17:10:00|14399|14398|14397|14396|14402|14401|14382|14381|165100
1675098900000|2023-01-30 17:15:00|14396|14395|14371|14370|14397|14396|14353|14352|336728
1675099200000|2023-01-30 17:20:00|14372|14371|14380|14378|14390|14388|14369|14368|198661
1675099500000|2023-01-30 17:25:00|14379|14379|14368|14367|14381|14380|14348|14347|320712
1675099800000|2023-01-30 17:30:00|14369|14368|14358|14357|14377|14376|14350|14349|209510
1675100100000|2023-01-30 17:35:00|14359|14355|14369|14368|14379|14378|14349|14348|177118
1675100400000|2023-01-30 17:40:00|14370|14367|14363|14362|14375|14374|14358|14357|158527
1675100700000|2023-01-30 17:45:00|14362|14361|14339|14338|14362|14361|14326|14325|221124
1675101000000|2023-01-30 17:50:00|14338|14337|14335|14333|14344|14343|14318|14317|214089
1675101300000|2023-01-30 17:55:00|14336|14335|14343|14341|14347|14346|14331|14330|209576
1675101600000|2023-01-30 18:00:00|14342|14340|14353|14352|14356|14355|14332|14331|141545
1675101900000|2023-01-30 18:05:00|14354|14351|14353|14351|14365|14364|14345|14344|193678
1675102200000|2023-01-30 18:10:00|14354|14352|14350|14349|14357|14355|14345|14344|88979
1675102500000|2023-01-30 18:15:00|14349|14348|14371|14370|14382|14381|14342|14341|211655
1675102800000|2023-01-30 18:20:00|14370|14369|14364|14363|14375|14374|14352|14351|146495
1675103100000|2023-01-30 18:25:00|14363|14362|14350|14348|14365|14364|14346|14345|146513
1675103400000|2023-01-30 18:30:00|14349|14347|14332|14331|14349|14348|14323|14322|221825
1675103700000|2023-01-30 18:35:00|14333|14332|14328|14327|14337|14336|14321|14320|208382
1675104000000|2023-01-30 18:40:00|14329|14328|14317|14317|14332|14331|14301|14300|275725
1675104300000|2023-01-30 18:45:00|14316|14316|14330|14329|14332|14331|14307|14306|184299
1675104600000|2023-01-30 18:50:00|14329|14328|14323|14322|14335|14334|14316|14315|181277
1675104900000|2023-01-30 18:55:00|14322|14321|14338|14337|14342|14341|14311|14310|152222
1675105200000|2023-01-30 19:00:00|14337|14336|14348|14347|14349|14348|14331|14330|133489
1675105500000|2023-01-30 19:05:00|14347|14346|14334|14333|14359|14358|14334|14333|138956
1675105800000|2023-01-30 19:10:00|14335|14334|14339|14338|14346|14345|14329|14328|123672
1675106100000|2023-01-30 19:15:00|14338|14337|14319|14318|14341|14340|14307|14306|218938
1675106400000|2023-01-30 19:20:00|14318|14317|14314|14313|14328|14326|14305|14304|291710
1675106700000|2023-01-30 19:25:00|14313|14312|14316|14315|14320|14319|14304|14303|298478
1675107000000|2023-01-30 19:30:00|14315|14314|14334|14333|14343|14342|14308|14307|401329
1675107300000|2023-01-30 19:35:00|14333|14332|14342|14341|14352|14351|14324|14323|233386
1675107600000|2023-01-30 19:40:00|14341|14340|14321|14320|14341|14340|14316|14316|151167
1675107900000|2023-01-30 19:45:00|14322|14321|14300|14299|14325|14324|14298|14298|355466
1675108200000|2023-01-30 19:50:00|14299|14298|14299|14298|14303|14302|14289|14288|270575
1675108500000|2023-01-30 19:55:00|14298|14297|14319|14318|14320|14319|14292|14291|207443
1675108800000|2023-01-30 20:00:00|14318|14317|14334|14333|14346|14344|14318|14317|302433
1675109100000|2023-01-30 20:05:00|14333|14331|14317|14316|14338|14336|14306|14305|288147
1675109400000|2023-01-30 20:10:00|14316|14315|14306|14305|14324|14323|14305|14304|207985
1675109700000|2023-01-30 20:15:00|14305|14304|14307|14306|14313|14312|14299|14298|307739
1675110000000|2023-01-30 20:20:00|14306|14305|14302|14301|14313|14312|14298|14298|343217
1675110300000|2023-01-30 20:25:00|14301|14300|14306|14305|14312|14311|14294|14293|320171
1675110600000|2023-01-30 20:30:00|14307|14306|14323|14321|14329|14328|14299|14298|344149
1675110900000|2023-01-30 20:35:00|14322|14320|14328|14327|14336|14335|14318|14317|283683
1675111200000|2023-01-30 20:40:00|14329|14328|14339|14338|14343|14342|14316|14315|364269
1675111500000|2023-01-30 20:45:00|14340|14339|14322|14321|14352|14351|14312|14311|562375
1675111800000|2023-01-30 20:50:00|14321|14320|14312|14311|14344|14343|14305|14304|896986
1675112100000|2023-01-30 20:55:00|14313|14312|14302|14301|14314|14313|14286|14285|1912539
1675112400000|2023-01-30 21:00:00|14301|14300|14303|14300|14325|14318|14301|14299|5954954
1675112700000|2023-01-30 21:05:00|14301|14301|14306|14302|14314|14307|14301|14300|10299
1675113000000|2023-01-30 21:10:00|14307|14305|14306|14304|14317|14314|14306|14303|5066
1675113300000|2023-01-30 21:15:00|14305|14303|14314|14310|14315|14310|14301|14299|10832
1675113600000|2023-01-30 21:20:00|14317|14313|14318|14315|14322|14320|14315|14313|8904
1675113900000|2023-01-30 21:25:00|14320|14311|14322|14320|14323|14321|14316|14311|15821
1675114200000|2023-01-30 21:30:00|14321|14321|14327|14323|14330|14327|14321|14319|6218
1675114500000|2023-01-30 21:35:00|14322|14313|14319|14317|14322|14319|14318|14312|2418
1675114800000|2023-01-30 21:40:00|14321|14318|14315|14313|14323|14320|14315|14311|3664
1675115100000|2023-01-30 21:45:00|14317|14316|14315|14314|14323|14316|14315|14314|1290
1675115400000|2023-01-30 21:50:00||14313||14314||14314||14313|1461
1675115700000|2023-01-30 21:55:00|14314|14313|14314|14310|14315|14313|14313|14310|4504
1675116000000|2023-01-30 22:00:00|14312|14312|14313|14310|14315|14312|14311|14310|930
1675116300000|2023-01-30 22:05:00|14315|14311|14312|14311|14315|14311|14312|14311|827
1675116600000|2023-01-30 22:10:00|14311|14310|14312|14307|14312|14310|14309|14305|1353
1675116900000|2023-01-30 22:15:00|14311|14305|14310|14306|14313|14309|14310|14305|1314
1675117200000|2023-01-30 22:20:00|14306|14301|14304|14303|14306|14303|14304|14301|3064
1675117500000|2023-01-30 22:25:00|14306|14304|14305|14300|14306|14305|14302|14300|4449
1675117800000|2023-01-30 22:30:00|14304|14303|14305|14301|14305|14303|14302|14301|581
1675118100000|2023-01-30 22:35:00|14306|14303|14305|14301|14306|14303|14305|14301|1510
1675118400000|2023-01-30 22:40:00|14304|14302|14304|14301|14306|14302|14303|14301|2053
1675118700000|2023-01-30 22:45:00|14303|14302|14302|14300|14303|14302|14302|14300|1519
1675119000000|2023-01-30 22:50:00|14301|14299|14300|14295|14302|14299|14299|14295|3252
1675119300000|2023-01-30 22:55:00|14296|14292|14300|14294|14300|14295|14294|14292|1877
1675119600000|2023-01-30 23:00:00|14302|14295|14313|14306|14318|14316|14302|14294|7032
1675119900000|2023-01-30 23:05:00|14310|14304|14307|14302|14310|14304|14303|14302|2519
1675120200000|2023-01-30 23:10:00|14310|14303|14309|14302|14310|14303|14309|14302|279
1675120500000|2023-01-30 23:15:00|14310|14303|14316|14307|14316|14307|14309|14303|607
1675120800000|2023-01-30 23:20:00|14315|14306|14311|14306|14315|14308|14308|14305|2709
1675121100000|2023-01-30 23:25:00|14308|14305|14310|14307|14310|14307|14308|14305|615
1675121400000|2023-01-30 23:30:00|14309|14306|14310|14307|14310|14309|14309|14306|1610
1675121700000|2023-01-30 23:35:00|14312|14306|14327|14317|14328|14327|14310|14302|7926
1675122000000|2023-01-30 23:40:00|14324|14318|14320|14317|14329|14322|14320|14317|2079
1675122300000|2023-01-30 23:45:00|14327|14315|14324|14311|14327|14317|14324|14311|1056
1675122600000|2023-01-30 23:50:00|14327|14308|14334|14328|14335|14330|14327|14308|4876
1675122900000|2023-01-30 23:55:00|14330|14322|14320|14313|14330|14322|14320|14313|3006
1675123200000|2023-01-31 00:00:00|14319|14314|14315|14313|14320|14317|14315|14311|842
1675123500000|2023-01-31 00:05:00|14318|14315|14319|14313|14320|14316|14314|14312|2762
1675123800000|2023-01-31 00:10:00|14316|14314|14311|14307|14319|14315|14310|14307|3199
1675124100000|2023-01-31 00:15:00|14309|14305|14306|14303|14309|14305|14306|14303|532
1675124400000|2023-01-31 00:20:00|14307|14305|14310|14306|14310|14309|14307|14305|1270
1675124700000|2023-01-31 00:25:00|14311|14307|14312|14310|14317|14312|14310|14306|1764
1675125000000|2023-01-31 00:30:00|14317|14311|14313|14311|14317|14312|14313|14310|2458
1675125300000|2023-01-31 00:35:00|14314|14312|14317|14311|14317|14314|14314|14311|4251
1675125600000|2023-01-31 00:40:00|14316|14312|14315|14312|14316|14312|14312|14311|3284
1675125900000|2023-01-31 00:45:00|14314|14311|14313|14311|14314|14311|14313|14311|893
1675126200000|2023-01-31 00:50:00|14312|14310|14308|14305|14312|14310|14306|14305|6811
1675126500000|2023-01-31 00:55:00|14306|14301|14307|14300|14309|14305|14304|14300|6516
1675155600000|2023-01-31 09:00:00|14267|14250|14231|14211|14268|14250|14221|14209|12871
1675155900000|2023-01-31 09:05:00|14229|14221|14220|14210|14236|14224|14210|14209|6388
1675156200000|2023-01-31 09:10:00|14217|14209|14220|14213|14220|14217|14215|14209|2451
1675156500000|2023-01-31 09:15:00|14216|14214|14215|14204|14220|14217|14212|14202|5844
1675156800000|2023-01-31 09:20:00|14214|14206|14225|14209|14225|14212|14210|14201|3643
1675157100000|2023-01-31 09:25:00|14224|14210|14224|14210|14225|14223|14216|14208|1690
1675157400000|2023-01-31 09:30:00|14223|14211|14222|14209|14224|14213|14210|14204|1113
1675157700000|2023-01-31 09:35:00|14219|14210|14219|14211|14222|14214|14210|14204|3160
1675158000000|2023-01-31 09:40:00|14220|14213|14225|14220|14225|14220|14218|14207|3165
1675158300000|2023-01-31 09:45:00|14222|14214|14235|14222|14240|14230|14222|14212|2069
1675158600000|2023-01-31 09:50:00|14233|14223|14224|14208|14238|14223|14219|14205|1066
1675158900000|2023-01-31 09:55:00|14219|14213|14220|14209|14225|14216|14214|14205|322
1675159200000|2023-01-31 10:00:00|14219|14210|14217|14202|14219|14211|14207|14200|2179
1675159500000|2023-01-31 10:05:00|14216|14203|14210|14203|14216|14206|14205|14200|728
1675159800000|2023-01-31 10:10:00|14205|14202|14200|14196|14210|14204|14197|14193|4680
1675160100000|2023-01-31 10:15:00|14202|14197|14220|14211|14220|14211|14202|14197|1413
1675160400000|2023-01-31 10:20:00|14217|14212|14210|14198|14220|14212|14210|14198|1265
1675160700000|2023-01-31 10:25:00|14215|14199|14215|14204|14220|14204|14204|14190|1149
1675161000000|2023-01-31 10:30:00|14216|14203|14199|14182|14216|14204|14192|14180|6709
1675161300000|2023-01-31 10:35:00|14196|14184|14172|14163|14200|14185|14172|14160|4866
1675161600000|2023-01-31 10:40:00|14170|14165|14185|14177|14199|14181|14170|14165|3420
1675161900000|2023-01-31 10:45:00|14192|14184|14203|14201|14211|14202|14187|14176|5706
1675162200000|2023-01-31 10:50:00|14208|14196|14191|14185|14210|14196|14191|14179|1283
1675162500000|2023-01-31 10:55:00|14197|14186|14160|14152|14198|14187|14160|14150|11471
1675162800000|2023-01-31 11:00:00|14157|14155|14182|14167|14184|14167|14157|14150|4310
1675163100000|2023-01-31 11:05:00|14179|14166|14175|14172|14185|14175|14175|14164|1558
1675163400000|2023-01-31 11:10:00|14181|14176|14173|14159|14190|14176|14170|14158|6598
1675163700000|2023-01-31 11:15:00|14170|14160|14179|14167|14190|14176|14167|14159|2577
1675164000000|2023-01-31 11:20:00|14180|14164|14171|14162|14180|14164|14167|14161|557
1675164300000|2023-01-31 11:25:00|14170|14161|14160|14152|14172|14161|14153|14152|3344
1675164600000|2023-01-31 11:30:00|14159|14150|14150|14141|14162|14152|14150|14140|3240
1675164900000|2023-01-31 11:35:00|14145|14142|14180|14174|14180|14174|14145|14142|3333
1675165200000|2023-01-31 11:40:00|14184|14177|14198|14185|14198|14191|14184|14176|2153
1675165500000|2023-01-31 11:45:00|14195|14186|14198|14183|14198|14191|14181|14175|2224
1675165800000|2023-01-31 11:50:00|14197|14189|14196|14183|14198|14193|14188|14180|7430
1675166100000|2023-01-31 11:55:00|14195|14189|14196|14186|14196|14194|14192|14182|3942
1675166400000|2023-01-31 12:00:00|14198|14190|14225|14215|14230|14225|14198|14188|28207
1675166700000|2023-01-31 12:05:00|14224|14208|14224|14210|14224|14215|14206|14196|13048
1675167000000|2023-01-31 12:10:00|14220|14215|14241|14229|14242|14235|14220|14215|4846
1675167300000|2023-01-31 12:15:00|14239|14228|14235|14226|14239|14235|14229|14225|8937
1675167600000|2023-01-31 12:20:00|14231|14229|14234|14225|14235|14231|14229|14225|4134
1675167900000|2023-01-31 12:25:00|14235|14220|14235|14219|14235|14222|14214|14200|5905
1675168200000|2023-01-31 12:30:00|14234|14218|14247|14232|14248|14239|14232|14217|7146
1675168500000|2023-01-31 12:35:00|14248|14236|14231|14222|14248|14243|14227|14221|4730
1675168800000|2023-01-31 12:40:00|14229|14221|14228|14223|14229|14227|14223|14220|5244
1675169100000|2023-01-31 12:45:00|14229|14224|14234|14228|14247|14245|14226|14222|9581
1675169400000|2023-01-31 12:50:00|14233|14231|14249|14248|14249|14248|14233|14231|6790
1675169700000|2023-01-31 12:55:00|14250|14249|14246|14243|14260|14258|14245|14240|14856
1675170000000|2023-01-31 13:00:00|14248|14245|14262|14258|14265|14262|14247|14245|8051
1675170300000|2023-01-31 13:05:00|14261|14260|14243|14235|14264|14263|14236|14235|12789
1675170600000|2023-01-31 13:10:00|14242|14241|14231|14227|14250|14244|14228|14224|8510
1675170900000|2023-01-31 13:15:00|14230|14224|14238|14231|14242|14232|14223|14218|6848
1675171200000|2023-01-31 13:20:00|14246|14233|14244|14237|14250|14243|14237|14232|5361
1675171500000|2023-01-31 13:25:00|14243|14238|14245|14240|14250|14247|14237|14235|5537
1675171800000|2023-01-31 13:30:00|14247|14242|14273|14262|14325|14315|14247|14239|51790
1675172100000|2023-01-31 13:35:00|14277|14274|14313|14303|14317|14316|14277|14274|43684
1675172400000|2023-01-31 13:40:00|14315|14308|14313|14310|14315|14311|14276|14271|28177
1675172700000|2023-01-31 13:45:00|14315|14312|14334|14330|14346|14344|14311|14305|30517
1675173000000|2023-01-31 13:50:00|14336|14331|14340|14337|14364|14362|14332|14320|41388
1675173300000|2023-01-31 13:55:00|14343|14338|14336|14323|14351|14345|14325|14321|27685
1675173600000|2023-01-31 14:00:00|14337|14327|14343|14335|14345|14343|14325|14320|8037
1675173900000|2023-01-31 14:05:00|14340|14334|14322|14321|14340|14335|14319|14316|11900
1675174200000|2023-01-31 14:10:00|14321|14320|14317|14315|14322|14320|14315|14311|6065
1675174500000|2023-01-31 14:15:00|14318|14314|14315|14310|14320|14314|14303|14301|14885
1675174800000|2023-01-31 14:20:00|14316|14309|14324|14320|14324|14320|14303|14301|15904
1675175100000|2023-01-31 14:25:00|14323|14306|14272|14263|14323|14307|14252|14244|78038
1675175400000|2023-01-31 14:30:00|14275|14264|14337|14334|14345|14343|14236|14235|1149658
1675175700000|2023-01-31 14:35:00|14338|14336|14255|14253|14339|14338|14242|14241|693132
1675176000000|2023-01-31 14:40:00|14254|14254|14269|14268|14312|14310|14229|14228|589105
1675176300000|2023-01-31 14:45:00|14268|14266|14366|14364|14372|14371|14239|14238|614767
1675176600000|2023-01-31 14:50:00|14364|14363|14301|14300|14375|14373|14284|14283|365042
1675176900000|2023-01-31 14:55:00|14302|14301|14265|14263|14308|14307|14261|14258|371661
1675177200000|2023-01-31 15:00:00|14266|14264|14257|14256|14294|14291|14241|14240|357565
1675177500000|2023-01-31 15:05:00|14256|14255|14273|14270|14316|14315|14254|14253|361181
1675177800000|2023-01-31 15:10:00|14271|14269|14308|14307|14318|14317|14261|14259|339133
1675178100000|2023-01-31 15:15:00|14310|14308|14313|14312|14335|14333|14299|14298|201063
1675178400000|2023-01-31 15:20:00|14312|14311|14281|14279|14314|14313|14264|14263|348654
1675178700000|2023-01-31 15:25:00|14282|14281|14319|14318|14324|14323|14267|14266|306658
1675179000000|2023-01-31 15:30:00|14320|14319|14329|14327|14335|14334|14312|14311|202347
1675179300000|2023-01-31 15:35:00|14330|14328|14312|14310|14332|14331|14309|14308|139440
1675179600000|2023-01-31 15:40:00|14313|14311|14316|14315|14323|14322|14297|14296|169204
1675179900000|2023-01-31 15:45:00|14315|14314|14298|14297|14318|14317|14280|14279|202184
1675180200000|2023-01-31 15:50:00|14299|14298|14292|14291|14329|14328|14282|14281|242372
1675180500000|2023-01-31 15:55:00|14293|14292|14317|14315|14323|14322|14289|14288|141239
1675180800000|2023-01-31 16:00:00|14318|14316|14328|14327|14343|14342|14317|14316|230561
1675181100000|2023-01-31 16:05:00|14327|14326|14324|14322|14328|14327|14314|14313|125518
1675181400000|2023-01-31 16:10:00|14323|14323|14322|14321|14329|14329|14300|14298|185952
1675181700000|2023-01-31 16:15:00|14321|14320|14336|14335|14343|14342|14312|14310|223489
1675182000000|2023-01-31 16:20:00|14337|14336|14331|14330|14341|14339|14321|14320|204617
1675182300000|2023-01-31 16:25:00|14329|14328|14354|14353|14359|14358|14318|14317|244498
1675182600000|2023-01-31 16:30:00|14355|14352|14341|14340|14362|14361|14339|14338|202722
1675182900000|2023-01-31 16:35:00|14342|14339|14338|14337|14364|14363|14332|14331|160421
1675183200000|2023-01-31 16:40:00|14339|14338|14333|14332|14351|14350|14329|14328|120134
1675183500000|2023-01-31 16:45:00|14334|14333|14325|14324|14349|14348|14321|14320|140838
1675183800000|2023-01-31 16:50:00|14324|14323|14341|14340|14346|14345|14317|14316|171204
1675184100000|2023-01-31 16:55:00|14342|14341|14326|14325|14349|14348|14326|14325|128931
1675184400000|2023-01-31 17:00:00|14327|14326|14313|14312|14331|14330|14299|14298|215000
1675184700000|2023-01-31 17:05:00|14314|14313|14333|14332|14337|14336|14309|14308|141821
1675185000000|2023-01-31 17:10:00|14332|14331|14330|14328|14333|14332|14316|14315|94399
1675185300000|2023-01-31 17:15:00|14329|14329|14354|14353|14365|14364|14325|14324|196597
1675185600000|2023-01-31 17:20:00|14355|14354|14342|14341|14358|14357|14335|14334|105500
1675185900000|2023-01-31 17:25:00|14343|14342|14353|14352|14364|14363|14342|14341|166930
1675186200000|2023-01-31 17:30:00|14352|14351|14353|14351|14356|14355|14341|14340|79729
1675186500000|2023-01-31 17:35:00|14352|14352|14354|14353|14362|14361|14342|14341|110870
1675186800000|2023-01-31 17:40:00|14353|14352|14354|14353|14364|14363|14352|14351|89185
1675187100000|2023-01-31 17:45:00|14353|14352|14357|14355|14362|14361|14353|14352|77467
1675187400000|2023-01-31 17:50:00|14358|14356|14358|14357|14366|14365|14345|14344|158254
1675187700000|2023-01-31 17:55:00|14359|14358|14354|14353|14363|14362|14346|14345|68449
1675188000000|2023-01-31 18:00:00|14355|14354|14359|14358|14361|14360|14345|14344|84093
1675188300000|2023-01-31 18:05:00|14358|14357|14349|14348|14359|14358|14348|14347|72530
1675188600000|2023-01-31 18:10:00|14348|14347|14345|14344|14355|14354|14332|14331|159446
1675188900000|2023-01-31 18:15:00|14344|14343|14340|14339|14345|14344|14332|14331|106067
1675189200000|2023-01-31 18:20:00|14339|14338|14323|14322|14344|14343|14317|14316|106090
1675189500000|2023-01-31 18:25:00|14322|14321|14342|14341|14344|14343|14320|14319|107879
1675189800000|2023-01-31 18:30:00|14343|14342|14343|14342|14348|14347|14339|14338|84168
1675190100000|2023-01-31 18:35:00|14342|14341|14343|14342|14344|14343|14330|14329|82535
1675190400000|2023-01-31 18:40:00|14344|14343|14344|14343|14353|14352|14341|14340|138299
1675190700000|2023-01-31 18:45:00|14343|14342|14357|14355|14364|14363|14341|14340|147233
1675191000000|2023-01-31 18:50:00|14358|14356|14364|14362|14365|14364|14356|14355|160502
1675191300000|2023-01-31 18:55:00|14363|14363|14363|14362|14374|14373|14359|14358|181197
1675191600000|2023-01-31 19:00:00|14364|14363|14358|14356|14371|14370|14354|14353|130518
1675191900000|2023-01-31 19:05:00|14359|14358|14387|14386|14390|14389|14357|14356|188968
1675192200000|2023-01-31 19:10:00|14388|14387|14372|14371|14391|14390|14369|14368|113521
1675192500000|2023-01-31 19:15:00|14371|14370|14377|14376|14381|14380|14362|14361|109868
1675192800000|2023-01-31 19:20:00|14378|14377|14379|14378|14389|14388|14375|14374|117209
1675193100000|2023-01-31 19:25:00|14378|14377|14383|14382|14384|14383|14377|14376|72156
1675193400000|2023-01-31 19:30:00|14384|14383|14387|14386|14394|14393|14380|14379|137622
1675193700000|2023-01-31 19:35:00|14386|14385|14393|14392|14394|14393|14381|14380|144669
1675194000000|2023-01-31 19:40:00|14392|14391|14396|14395|14399|14398|14387|14386|164571
1675194300000|2023-01-31 19:45:00|14395|14394|14396|14394|14400|14399|14388|14387|149405
1675194600000|2023-01-31 19:50:00|14395|14395|14385|14384|14398|14397|14385|14384|176170
1675194900000|2023-01-31 19:55:00|14386|14385|14386|14386|14391|14390|14382|14381|135486
1675195200000|2023-01-31 20:00:00|14387|14385|14394|14393|14400|14399|14385|14384|202061
1675195500000|2023-01-31 20:05:00|14393|14392|14391|14390|14404|14403|14389|14388|229783
1675195800000|2023-01-31 20:10:00|14392|14391|14376|14375|14396|14395|14365|14364|206314
1675196100000|2023-01-31 20:15:00|14377|14376|14357|14355|14378|14377|14338|14337|273211
1675196400000|2023-01-31 20:20:00|14358|14356|14351|14349|14365|14364|14345|14344|227165
1675196700000|2023-01-31 20:25:00|14350|14350|14331|14330|14356|14355|14327|14326|267665
1675197000000|2023-01-31 20:30:00|14330|14329|14356|14355|14358|14357|14330|14329|275269
1675197300000|2023-01-31 20:35:00|14355|14354|14343|14342|14357|14356|14343|14341|222838
1675197600000|2023-01-31 20:40:00|14344|14343|14346|14345|14355|14354|14335|14334|351745
1675197900000|2023-01-31 20:45:00|14345|14344|14317|14316|14354|14353|14312|14311|415188
1675198200000|2023-01-31 20:50:00|14316|14315|14403|14402|14412|14411|14316|14315|1572241
1675198500000|2023-01-31 20:55:00|14404|14403|14430|14429|14434|14433|14388|14386|2380150
1675198800000|2023-01-31 21:00:00|14431|14426|14405|14402|14432|14426|14404|14401|97038
1675199100000|2023-01-31 21:05:00|14407|14403|14401|14397|14429|14428|14395|14393|41431
1675199400000|2023-01-31 21:10:00|14399|14396|14394|14387|14418|14401|14387|14386|31857
1675199700000|2023-01-31 21:15:00|14395|14392|14396|14390|14400|14394|14385|14384|45657
1675200000000|2023-01-31 21:20:00|14395|14391|14400|14391|14410|14408|14389|14385|37885
1675200300000|2023-01-31 21:25:00|14393|14388|14400|14397|14405|14397|14393|14388|7437
1675200600000|2023-01-31 21:30:00|14399|14396|14397|14390|14400|14397|14390|14385|9475
1675200900000|2023-01-31 21:35:00|14393|14389|14397|14395|14397|14395|14390|14388|5202
1675201200000|2023-01-31 21:40:00|14396|14396|14395|14392|14397|14396|14395|14391|819
1675201500000|2023-01-31 21:45:00|14397|14390|14397|14392|14397|14396|14394|14390|5031
1675201800000|2023-01-31 21:50:00|14396|14393|14382|14376|14397|14395|14382|14376|12525
1675202100000|2023-01-31 21:55:00|14379|14375|14389|14371|14390|14375|14370|14365|8546
1675202400000|2023-01-31 22:00:00|14380|14372|14398|14384|14398|14390|14377|14371|8698
1675202700000|2023-01-31 22:05:00|14397|14387|14397|14386|14397|14387|14397|14384|307
1675203000000|2023-01-31 22:10:00|14400|14383|14397|14394|14400|14394|14397|14383|2395
1675203300000|2023-01-31 22:15:00|14396|14395|14396|14391|14396|14395|14396|14385|1602
1675203600000|2023-01-31 22:20:00|14395|14386|14391|14385|14397|14390|14391|14385|6087
1675203900000|2023-01-31 22:25:00|14390|14388|14395|14392|14396|14392|14387|14385|1041
1675204200000|2023-01-31 22:30:00|14392|14386|14390|14386|14392|14386|14390|14386|465
1675204500000|2023-01-31 22:35:00|14389|14380|14387|14380|14389|14380|14385|14380|424
1675204800000|2023-01-31 22:40:00|14382|14381|14409|14382|14409|14401|14382|14381|14219
1675205100000|2023-01-31 22:45:00|14400|14385|14400|14386|14400|14386|14400|14385|370
1675205400000|2023-01-31 22:50:00|14409|14392|14408|14391|14410|14392|14405|14386|508
1675205700000|2023-01-31 22:55:00|14407|14392|14400|14388|14407|14392|14391|14386|3114
1675206000000|2023-01-31 23:00:00|14399|14391|14395|14391|14400|14391|14395|14391|384
1675206300000|2023-01-31 23:05:00|14391|14390|14390|14386|14391|14390|14388|14385|1728
1675206600000|2023-01-31 23:10:00|14391|14387|14384|14376|14391|14387|14384|14376|4525
1675206900000|2023-01-31 23:15:00|14383|14377|14379|14378|14384|14379|14379|14376|1376
1675207200000|2023-01-31 23:20:00|14382|14380|14389|14380|14390|14380|14380|14376|1820
1675207500000|2023-01-31 23:25:00|14388|14385|14386|14385|14389|14387|14386|14380|779
1675207800000|2023-01-31 23:30:00|14388|14380|14379|14378|14388|14380|14379|14378|5814
1675208100000|2023-01-31 23:35:00|14380|14377|14380|14377|14380|14377|14379|14376|1582
1675208400000|2023-01-31 23:40:00|14381|14378|14388|14380|14388|14382|14381|14376|2184
1675208700000|2023-01-31 23:45:00|14383|14381|14382|14378|14388|14381|14382|14378|1051
1675209000000|2023-01-31 23:50:00|14380|14380|14391|14381|14391|14386|14380|14378|3465
1675209300000|2023-01-31 23:55:00|14386||14385||14386||14385||724
1675209600000|2023-02-01 00:00:00|14382|14382|14390|14384|14391|14384|14382|14382|5986
1675209900000|2023-02-01 00:05:00|14389|14386|14389|14382|14389|14386|14388|14382|523
1675210200000|2023-02-01 00:10:00|14387|14383|14387|14383|14387|14383|14387|14382|726
1675210500000|2023-02-01 00:15:00|14385|14381|14380|14377|14385|14382|14380|14377|4594
1675210800000|2023-02-01 00:20:00|14381|14376|14380|14375|14381|14376|14376|14375|2391
1675211100000|2023-02-01 00:25:00|14379|14374|14375|14371|14380|14374|14370|14366|4231
1675211400000|2023-02-01 00:30:00|14374|14370|14375|14371|14375|14372|14374|14368|1375
1675211700000|2023-02-01 00:35:00|14372|14369|14374|14370|14379|14375|14368|14365|5671
1675212000000|2023-02-01 00:40:00|14375|14371|14378|14375|14378|14375|14372|14371|2479
1675212300000|2023-02-01 00:45:00|14379||14379||14379||14379||808
1675212600000|2023-02-01 00:50:00|14376|14372|14374|14372|14376|14373|14373|14372|1629
1675212900000|2023-02-01 00:55:00|14373|14370|14385|14380|14385|14380|14372|14359|9700
1675242000000|2023-02-01 09:00:00|14458|14429|14410|14402|14458|14429|14402|14401|7662
1675242300000|2023-02-01 09:05:00|14418|14406|14420|14417|14420|14418|14418|14406|1840
1675242600000|2023-02-01 09:10:00|14419|14419|14425|14418|14425|14419|14418|14413|2229
1675242900000|2023-02-01 09:15:00|14424|14419|14424|14420|14425|14421|14423|14413|1648
1675243200000|2023-02-01 09:20:00|14425|14421|14428|14419|14429|14425|14425|14415|1326
1675243500000|2023-02-01 09:25:00|14426|14415|14424|14421|14426|14423|14424|14415|279
1675243800000|2023-02-01 09:30:00|14423|14418|14416|14413|14424|14422|14416|14413|2789
1675244100000|2023-02-01 09:35:00|14420|14414|14416|14411|14420|14414|14412|14410|1702
1675244400000|2023-02-01 09:40:00|14415|14412|14412|14401|14420|14412|14409|14400|886
1675244700000|2023-02-01 09:45:00|14410|14400|14420|14412|14420|14412|14409|14400|711
1675245000000|2023-02-01 09:50:00|14419|14411|14419|14413|14420|14419|14419|14411|493
1675245300000|2023-02-01 09:55:00|14416|14411|14415|14406|14416|14411|14408|14401|1084
1675245600000|2023-02-01 10:00:00|14420|14408|14414|14408|14420|14416|14414|14406|1328
1675245900000|2023-02-01 10:05:00|14420|14407|14414|14410|14420|14410|14414|14406|393
1675246200000|2023-02-01 10:10:00|14412|14401|14409|14401|14412|14404|14401|14401|3928
1675246500000|2023-02-01 10:15:00|14410|14402|14410|14400|14412|14403|14408|14400|1379
1675246800000|2023-02-01 10:20:00|14409|14385|14410|14392|14410|14397|14400|14385|2680
1675247100000|2023-02-01 10:25:00|14408|14394|14400|14394|14410|14398|14396|14388|1277
1675247400000|2023-02-01 10:30:00|14399|14392|14400|14388|14400|14396|14397|14387|1595
1675247700000|2023-02-01 10:35:00|14399|14385|14395|14389|14400|14391|14393|14385|111
1675248000000|2023-02-01 10:40:00|14394|14390|14399|14396|14399|14396|14393|14386|680
1675248300000|2023-02-01 10:45:00|14400|14395|14400|14399|14400|14399|14395|14384|2713
1675248600000|2023-02-01 10:50:00|14399|14384|14400|14393|14400|14399|14399|14384|491
1675248900000|2023-02-01 10:55:00|14397|14390|14400|14393|14400|14398|14394|14389|551
1675249200000|2023-02-01 11:00:00|14399|14391|14410|14403|14410|14403|14399|14388|2335
1675249500000|2023-02-01 11:05:00|14409|14402|14400|14396|14410|14403|14397|14396|370
1675249800000|2023-02-01 11:10:00|14398|14392|14399|14390|14400|14392|14398|14390|933
1675250100000|2023-02-01 11:15:00|14400|14391|14407|14397|14410|14400|14399|14390|1127
1675250400000|2023-02-01 11:20:00|14410|14395|14410|14400|14410|14402|14406|14390|305
1675250700000|2023-02-01 11:25:00|14409|14396|14408|14401|14410|14408|14405|14396|1700
1675251000000|2023-02-01 11:30:00|14405|14400|14408|14402|14410|14402|14404|14397|142
1675251300000|2023-02-01 11:35:00|14407|14403|14405|14399|14409|14403|14405|14398|805
1675251600000|2023-02-01 11:40:00|14407|14400|14410|14408|14410|14408|14405|14397|722
1675251900000|2023-02-01 11:45:00|14408|14407|14410|14406|14410|14408|14408|14403|3048
1675252200000|2023-02-01 11:50:00|14409|14407|14410|14406|14410|14407|14408|14406|720
1675252500000|2023-02-01 11:55:00|14409|14407|14410|14406|14410|14407|14409|14406|1201
1675252800000|2023-02-01 12:00:00|14408|14407|14415|14411|14416|14413|14405|14401|16837
1675253100000|2023-02-01 12:05:00|14416|14410|14425|14421|14425|14421|14414|14410|13520
1675253400000|2023-02-01 12:10:00|14423|14420|14421|14418|14425|14422|14418|14415|6003
1675253700000|2023-02-01 12:15:00|14424|14417|14425|14420|14425|14420|14415|14413|7487
1675254000000|2023-02-01 12:20:00|14426|14424|14435|14431|14441|14435|14426|14420|12352
1675254300000|2023-02-01 12:25:00|14430|14434|14435|14431|14435|14434|14430|14422|3077
1675254600000|2023-02-01 12:30:00|14434|14430|14435|14425|14435|14431|14427|14420|2819
1675254900000|2023-02-01 12:35:00|14431|14430|14439|14433|14444|14439|14431|14425|10694
1675255200000|2023-02-01 12:40:00|14438|14435|14430|14427|14442|14435|14428|14425|5396
1675255500000|2023-02-01 12:45:00|14431|14428|14427|14425|14438|14431|14427|14422|4477
1675255800000|2023-02-01 12:50:00|14426|14423|14431|14427|14433|14427|14423|14420|5193
1675256100000|2023-02-01 12:55:00|14430|14426|14434|14430|14442|14435|14429|14426|4171
1675256400000|2023-02-01 13:00:00|14433|14429|14425|14423|14433|14429|14423|14421|7720
1675256700000|2023-02-01 13:05:00|14424|14422|14428|14425|14436|14430|14423|14422|5122
1675257000000|2023-02-01 13:10:00|14427|14424|14421|14415|14428|14424|14419|14415|23675
1675257300000|2023-02-01 13:15:00|14422|14418|14415|14414|14449|14440|14411|14402|15704
1675257600000|2023-02-01 13:20:00|14416|14415|14419|14417|14435|14425|14416|14413|6843
1675257900000|2023-02-01 13:25:00|14420|14418|14425|14419|14435|14427|14418|14413|5527
1675258200000|2023-02-01 13:30:00|14419|14414|14422|14418|14425|14423|14419|14413|2553
1675258500000|2023-02-01 13:35:00|14420|14419|14423|14420|14427|14421|14420|14418|6409
1675258800000|2023-02-01 13:40:00|14422|14421|14418|14416|14422|14421|14413|14410|6128
1675259100000|2023-02-01 13:45:00|14419|14417|14427|14423|14434|14427|14419|14414|11499
1675259400000|2023-02-01 13:50:00|14426|14425|14431|14428|14435|14430|14422|14420|11477
1675259700000|2023-02-01 13:55:00|14429|14427|14421|14417|14435|14431|14410|14402|13350
1675260000000|2023-02-01 14:00:00|14422|14419|14427|14423|14434|14430|14422|14418|7539
1675260300000|2023-02-01 14:05:00|14426|14422|14426|14421|14428|14424|14417|14412|11989
1675260600000|2023-02-01 14:10:00|14423|14423|14425|14422|14429|14427|14423|14420|5936
1675260900000|2023-02-01 14:15:00|14424|14423|14432|14430|14434|14431|14424|14423|6098
1675261200000|2023-02-01 14:20:00|14433|14431|14431|14430|14438|14435|14426|14425|10975
1675261500000|2023-02-01 14:25:00|14425|14425|14389|14385|14425|14425|14380|14376|66670
1675261800000|2023-02-01 14:30:00|14403|14390|14288|14286|14403|14399|14285|14284|1175472
1675262100000|2023-02-01 14:35:00|14287|14285|14292|14290|14312|14311|14265|14264|436719
1675262400000|2023-02-01 14:40:00|14291|14289|14295|14294|14330|14329|14286|14285|378620
1675262700000|2023-02-01 14:45:00|14296|14295|14263|14262|14313|14312|14259|14257|379641
1675263000000|2023-02-01 14:50:00|14262|14261|14299|14297|14323|14322|14260|14259|426864
1675263300000|2023-02-01 14:55:00|14297|14296|14320|14318|14327|14325|14293|14292|263878
1675263600000|2023-02-01 15:00:00|14319|14319|14309|14308|14327|14325|14271|14270|464511
1675263900000|2023-02-01 15:05:00|14310|14309|14298|14296|14325|14324|14279|14278|252374
1675264200000|2023-02-01 15:10:00|14299|14297|14333|14332|14338|14337|14292|14291|263327
1675264500000|2023-02-01 15:15:00|14332|14331|14310|14309|14339|14338|14298|14297|216819
1675264800000|2023-02-01 15:20:00|14309|14308|14306|14305|14325|14324|14291|14290|297058
1675265100000|2023-02-01 15:25:00|14307|14306|14296|14295|14313|14312|14283|14282|201253
1675265400000|2023-02-01 15:30:00|14297|14296|14309|14307|14328|14327|14287|14286|261322
1675265700000|2023-02-01 15:35:00|14308|14308|14292|14291|14308|14308|14285|14284|237851
1675266000000|2023-02-01 15:40:00|14291|14290|14280|14279|14309|14308|14279|14278|280075
1675266300000|2023-02-01 15:45:00|14279|14278|14265|14263|14289|14288|14253|14252|498565
1675266600000|2023-02-01 15:50:00|14266|14264|14260|14258|14268|14267|14236|14235|253190
1675266900000|2023-02-01 15:55:00|14259|14259|14259|14258|14263|14262|14244|14243|193978
1675267200000|2023-02-01 16:00:00|14260|14259|14259|14258|14272|14271|14234|14233|285519
1675267500000|2023-02-01 16:05:00|14260|14259|14268|14267|14279|14278|14256|14255|143561
1675267800000|2023-02-01 16:10:00|14269|14268|14288|14286|14288|14287|14261|14260|130891
1675268100000|2023-02-01 16:15:00|14287|14285|14281|14279|14292|14291|14280|14279|130664
1675268400000|2023-02-01 16:20:00|14280|14278|14283|14282|14303|14302|14272|14271|200983
1675268700000|2023-02-01 16:25:00|14284|14283|14292|14292|14296|14295|14280|14279|130832
1675269000000|2023-02-01 16:30:00|14293|14290|14296|14294|14301|14300|14285|14284|134013
1675269300000|2023-02-01 16:35:00|14295|14293|14294|14293|14298|14297|14279|14278|128026
1675269600000|2023-02-01 16:40:00|14293|14292|14287|14286|14299|14298|14283|14282|127973
1675269900000|2023-02-01 16:45:00|14288|14287|14277|14277|14289|14288|14273|14272|123502
1675270200000|2023-02-01 16:50:00|14276|14276|14243|14242|14277|14276|14243|14242|258389
1675270500000|2023-02-01 16:55:00|14242|14241|14234|14233|14249|14248|14226|14225|274796
1675270800000|2023-02-01 17:00:00|14235|14234|14219|14218|14244|14243|14216|14215|239180
1675271100000|2023-02-01 17:05:00|14218|14217|14194|14193|14218|14217|14183|14182|477904
1675271400000|2023-02-01 17:10:00|14195|14194|14192|14191|14220|14219|14188|14187|273407
1675271700000|2023-02-01 17:15:00|14191|14190|14183|14182|14193|14192|14173|14172|199948
1675272000000|2023-02-01 17:20:00|14184|14183|14189|14188|14195|14194|14176|14175|170764
1675272300000|2023-02-01 17:25:00|14188|14187|14196|14195|14200|14199|14182|14181|184110
1675272600000|2023-02-01 17:30:00|14197|14196|14204|14202|14210|14209|14197|14195|138045
1675272900000|2023-02-01 17:35:00|14203|14201|14211|14210|14218|14217|14197|14196|169117
1675273200000|2023-02-01 17:40:00|14210|14209|14225|14224|14225|14224|14209|14208|286343
1675273500000|2023-02-01 17:45:00|14224|14223|14217|14215|14225|14224|14208|14207|129015
1675273800000|2023-02-01 17:50:00|14216|14214|14219|14218|14223|14222|14212|14210|106017
1675274100000|2023-02-01 17:55:00|14218|14217|14219|14218|14227|14226|14212|14211|97109
1675274400000|2023-02-01 18:00:00|14220|14217|14210|14209|14220|14219|14203|14202|141293
1675274700000|2023-02-01 18:05:00|14209|14208|14218|14217|14226|14225|14204|14203|196191
1675275000000|2023-02-01 18:10:00|14217|14216|14204|14203|14219|14218|14203|14202|139564
1675275300000|2023-02-01 18:15:00|14206|14204|14193|14192|14209|14208|14192|14191|149306
1675275600000|2023-02-01 18:20:00|14192|14191|14191|14190|14200|14199|14185|14184|152982
1675275900000|2023-02-01 18:25:00|14192|14191|14202|14201|14205|14204|14188|14187|135201
1675276200000|2023-02-01 18:30:00|14203|14202|14238|14237|14240|14239|14202|14201|215518
1675276500000|2023-02-01 18:35:00|14239|14238|14232|14231|14240|14239|14219|14217|156617
1675276800000|2023-02-01 18:40:00|14234|14233|14237|14236|14253|14252|14234|14233|224865
1675277100000|2023-02-01 18:45:00|14236|14235|14221|14220|14241|14240|14214|14213|164321
1675277400000|2023-02-01 18:50:00|14222|14221|14226|14225|14230|14229|14214|14213|138592
1675277700000|2023-02-01 18:55:00|14225|14224|14248|14242|14272|14270|14225|14224|247405
1675278000000|2023-02-01 19:00:00|14249|14244|14207|14205|14273|14269|14162|14156|608467
1675278300000|2023-02-01 19:05:00|14208|14204|14285|14283|14308|14307|14199|14197|501062
1675278600000|2023-02-01 19:10:00|14283|14282|14290|14288|14320|14318|14279|14278|433882
1675278900000|2023-02-01 19:15:00|14287|14285|14259|14258|14297|14295|14222|14221|398490
1675279200000|2023-02-01 19:20:00|14260|14256|14255|14254|14279|14278|14248|14247|182547
1675279500000|2023-02-01 19:25:00|14253|14252|14240|14238|14262|14260|14236|14235|217741
1675279800000|2023-02-01 19:30:00|14241|14240|14192|14191|14268|14267|14135|14132|796114
1675280100000|2023-02-01 19:35:00|14191|14190|14352|14350|14365|14363|14175|14173|1096149
1675280400000|2023-02-01 19:40:00|14353|14352|14440|14438|14447|14444|14347|14344|1050077
1675280700000|2023-02-01 19:45:00|14441|14439|14466|14463|14518|14516|14411|14410|1083283
1675281000000|2023-02-01 19:50:00|14465|14464|14456|14454|14509|14507|14451|14449|811721
1675281300000|2023-02-01 19:55:00|14457|14453|14437|14435|14484|14480|14426|14425|440468
1675281600000|2023-02-01 20:00:00|14436|14434|14489|14488|14508|14507|14434|14432|630413
1675281900000|2023-02-01 20:05:00|14488|14487|14555|14553|14561|14560|14483|14482|668948
1675282200000|2023-02-01 20:10:00|14554|14554|14503|14502|14560|14559|14494|14492|623197
1675282500000|2023-02-01 20:15:00|14504|14503|14520|14518|14520|14519|14446|14445|541127
1675282800000|2023-02-01 20:20:00|14521|14519|14512|14511|14543|14542|14485|14484|475072
1675283100000|2023-02-01 20:25:00|14513|14510|14554|14552|14557|14555|14504|14503|482905
1675283400000|2023-02-01 20:30:00|14556|14553|14570|14569|14574|14573|14535|14534|569489
1675283700000|2023-02-01 20:35:00|14571|14570|14639|14637|14642|14641|14571|14570|979239
1675284000000|2023-02-01 20:40:00|14637|14636|14613|14612|14662|14661|14598|14597|882796
1675284300000|2023-02-01 20:45:00|14612|14611|14581|14579|14630|14628|14563|14561|689164
1675284600000|2023-02-01 20:50:00|14580|14578|14551|14550|14587|14586|14537|14535|1409753
1675284900000|2023-02-01 20:55:00|14552|14551|14546|14543|14555|14554|14517|14516|1699604
1675285200000|2023-02-01 21:00:00|14547|14544|14522|14520|14547|14545|14479|14475|6477520
1675285500000|2023-02-01 21:05:00|14523|14523|14590|14579|14625|14620|14519|14500|148632
1675285800000|2023-02-01 21:10:00|14585|14583|14579|14571|14600|14595|14559|14550|86474
1675286100000|2023-02-01 21:15:00|14578|14570|14590|14573|14597|14593|14561|14543|53365
1675286400000|2023-02-01 21:20:00|14585|14575|14575|14569|14589|14584|14561|14560|34441
1675286700000|2023-02-01 21:25:00|14574|14562|14542|14530|14574|14565|14533|14530|34102
1675287000000|2023-02-01 21:30:00|14541|14531|14549|14543|14557|14552|14541|14531|21391
1675287300000|2023-02-01 21:35:00|14550|14544|14568|14561|14582|14580|14549|14543|44986
1675287600000|2023-02-01 21:40:00|14574|14565|14579|14573|14590|14589|14573|14565|30678
1675287900000|2023-02-01 21:45:00|14577|14574|14567|14565|14584|14581|14567|14561|30754
1675288200000|2023-02-01 21:50:00|14564|14563|14584|14578|14598|14591|14564|14560|29490
1675288500000|2023-02-01 21:55:00|14579|14579|14570|14565|14588|14584|14564|14560|23827
1675288800000|2023-02-01 22:00:00|14569|14572|14584|14576|14586|14580|14569|14565|10062
1675289100000|2023-02-01 22:05:00|14575|14568|14570|14568|14575|14571|14569|14565|13500
1675289400000|2023-02-01 22:10:00|14571|14566|14580|14575|14580|14575|14571|14562|4757
1675289700000|2023-02-01 22:15:00|14579|14577|14588|14585|14588|14585|14579|14570|18070
1675290000000|2023-02-01 22:20:00|14597|14577|14594|14580|14600|14593|14585|14573|21212
1675290300000|2023-02-01 22:25:00|14593|14585|14620|14610|14620|14611|14589|14580|33317
1675290600000|2023-02-01 22:30:00|14612|14615|14616|14610|14621|14615|14610|14600|13561
1675290900000|2023-02-01 22:35:00|14614|14605|14613|14600|14618|14615|14602|14600|11022
1675291200000|2023-02-01 22:40:00|14610|14595|14604|14595|14613|14610|14604|14595|12783
1675291500000|2023-02-01 22:45:00|14603|14594|14607|14601|14607|14601|14592|14588|6390
1675291800000|2023-02-01 22:50:00|14605|14606|14599|14592|14610|14606|14599|14590|16820
1675292100000|2023-02-01 22:55:00|14600|14595|14598|14595|14600|14595|14596|14592|1706
1675292400000|2023-02-01 23:00:00|14600|14596|14615|14602|14615|14610|14598|14595|22935
1675292700000|2023-02-01 23:05:00|14607|14604|14617|14612|14618|14612|14607|14602|16659
1675293000000|2023-02-01 23:10:00|14618|14611|14624|14620|14624|14620|14614|14611|11511
1675293300000|2023-02-01 23:15:00|14625|14622|14617|14606|14625|14623|14610|14602|13532
1675293600000|2023-02-01 23:20:00|14616|14612|14628|14623|14628|14623|14613|14605|17905
1675293900000|2023-02-01 23:25:00|14627|14622|14620|14615|14633|14630|14620|14615|12126
1675294200000|2023-02-01 23:30:00|14619|14610|14613|14612|14620|14613|14600|14595|21588
1675294500000|2023-02-01 23:35:00|14615|14610|14605|14590|14617|14612|14601|14590|13284
1675294800000|2023-02-01 23:40:00|14604|14591|14620|14617|14620|14617|14604|14591|6882
1675295100000|2023-02-01 23:45:00|14619|14615|14605|14602|14625|14624|14604|14602|14599
1675295400000|2023-02-01 23:50:00|14608|14603|14598|14590|14615|14605|14587|14582|20573
1675295700000|2023-02-01 23:55:00|14600|14591|14604|14592|14608|14602|14596|14583|8330
1675296000000|2023-02-02 00:00:00|14600|14595|14605|14586|14608|14607|14586|14582|18505
1675296300000|2023-02-02 00:05:00|14604|14587|14589|14580|14604|14591|14585|14578|18992
1675296600000|2023-02-02 00:10:00|14585|14581|14580|14575|14590|14581|14579|14575|16105
1675296900000|2023-02-02 00:15:00|14581|14580|14577|14570|14590|14588|14571|14568|17198
1675297200000|2023-02-02 00:20:00|14583|14576|14585|14575|14585|14583|14574|14562|15983
1675297500000|2023-02-02 00:25:00|14587|14576|14599|14585|14600|14598|14587|14576|12279
1675297800000|2023-02-02 00:30:00|14598|14586|14600|14595|14600|14598|14594|14583|10184
1675298100000|2023-02-02 00:35:00|14599|14596|14600|14599|14600|14599|14599|14595|4053
1675298400000|2023-02-02 00:40:00|14603|14600|14608|14605|14611|14608|14603|14600|12423
1675298700000|2023-02-02 00:45:00|14609|14606|14599|14597|14609|14608|14599|14597|11950
1675299000000|2023-02-02 00:50:00|14595|14595|14596|14592|14604|14601|14591|14590|12387
1675299300000|2023-02-02 00:55:00|14600|14594|14607|14606|14607|14606|14594|14592|7629
1675328400000|2023-02-02 09:00:00|14709|14701|14687|14680|14725|14723|14687|14675|27498
1675328700000|2023-02-02 09:05:00|14686|14678|14685|14680|14750|14715|14685|14674|20634
1675329000000|2023-02-02 09:10:00|14687|14685|14705|14700|14713|14710|14687|14680|34725
1675329300000|2023-02-02 09:15:00|14704|14701|14688|14685|14705|14704|14685|14681|17526
1675329600000|2023-02-02 09:20:00|14687|14688|14707|14694|14709|14702|14683|14680|12088
1675329900000|2023-02-02 09:25:00|14704|14700|14700|14696|14709|14705|14696|14690|10843
1675330200000|2023-02-02 09:30:00|14705|14698|14699|14691|14709|14701|14699|14691|3667
1675330500000|2023-02-02 09:35:00|14697|14695|14704|14695|14704|14700|14697|14691|7885
1675330800000|2023-02-02 09:40:00|14701|14696|14699|14696|14704|14700|14697|14695|4652
1675331100000|2023-02-02 09:45:00|14698|14698|14699|14694|14699|14698|14696|14691|5565
1675331400000|2023-02-02 09:50:00|14700|14696|14696|14694|14700|14699|14696|14694|5262
1675331700000|2023-02-02 09:55:00|14699|14696|14698|14685|14699|14698|14690|14685|8376
1675332000000|2023-02-02 10:00:00|14697|14688|14709|14701|14709|14701|14697|14685|7323
1675332300000|2023-02-02 10:05:00|14707|14704|14715|14708|14715|14710|14700|14695|13563
1675332600000|2023-02-02 10:10:00|14714|14709|14700|14695|14715|14713|14700|14695|11702
1675332900000|2023-02-02 10:15:00|14699|14698|14715|14705|14715|14713|14699|14695|2318
1675333200000|2023-02-02 10:20:00|14713|14706|14712|14697|14715|14710|14705|14695|7357
1675333500000|2023-02-02 10:25:00|14711|14696|14700|14693|14713|14703|14699|14687|9172
1675333800000|2023-02-02 10:30:00|14698|14691|14699|14695|14702|14698|14698|14687|2984
1675334100000|2023-02-02 10:35:00|14698|14689|14694|14685|14702|14692|14689|14685|2913
1675334400000|2023-02-02 10:40:00|14690|14686|14700|14692|14700|14693|14685|14684|3593
1675334700000|2023-02-02 10:45:00|14699|14693|14693|14688|14699|14694|14690|14688|4501
1675335000000|2023-02-02 10:50:00|14689|14685|14688|14682|14699|14686|14682|14680|4115
1675335300000|2023-02-02 10:55:00|14692|14680|14700|14692|14700|14696|14690|14680|4076
1675335600000|2023-02-02 11:00:00|14699|14696|14696|14690|14700|14696|14692|14688|3911
1675335900000|2023-02-02 11:05:00|14695|14691|14680|14676|14700|14692|14680|14676|8676
1675336200000|2023-02-02 11:10:00|14677|14678|14690|14681|14693|14682|14671|14664|6507
1675336500000|2023-02-02 11:15:00|14686|14685|14698|14691|14700|14694|14686|14685|2369
1675336800000|2023-02-02 11:20:00|14699|14682|14704|14698|14705|14700|14699|14682|3291
1675337100000|2023-02-02 11:25:00|14705|14700|14704|14698|14712|14706|14704|14696|3240
1675337400000|2023-02-02 11:30:00|14703|14700|14709|14698|14711|14706|14703|14698|2467
1675337700000|2023-02-02 11:35:00|14711|14700|14702|14698|14712|14706|14701|14698|5613
1675338000000|2023-02-02 11:40:00|14701|14699|14696|14683|14702|14700|14692|14682|4512
1675338300000|2023-02-02 11:45:00|14699|14685|14691|14682|14702|14691|14684|14682|2938
1675338600000|2023-02-02 11:50:00|14699|14688|14699|14682|14702|14688|14682|14680|14226
1675338900000|2023-02-02 11:55:00|14697|14684|14695|14687|14699|14694|14687|14680|2492
1675339200000|2023-02-02 12:00:00|14697|14689|14687|14684|14699|14692|14681|14680|36518
1675339500000|2023-02-02 12:05:00|14692|14683|14693|14689|14698|14692|14670|14660|31993
1675339800000|2023-02-02 12:10:00|14698|14690|14690|14684|14700|14695|14690|14684|15483
1675340100000|2023-02-02 12:15:00|14688|14685|14700|14686|14700|14699|14685|14684|18796
1675340400000|2023-02-02 12:20:00|14699|14695|14721|14711|14725|14723|14697|14687|20680
1675340700000|2023-02-02 12:25:00|14716|14714|14719|14710|14724|14721|14716|14710|9633
1675341000000|2023-02-02 12:30:00|14715|14712|14740|14736|14740|14736|14715|14712|23192
1675341300000|2023-02-02 12:35:00|14739|14737|14753|14747|14774|14760|14738|14736|45048
1675341600000|2023-02-02 12:40:00|14760|14751|14758|14746|14760|14751|14726|14720|30361
1675341900000|2023-02-02 12:45:00|14753|14748|14730|14723|14762|14756|14730|14718|30923
1675342200000|2023-02-02 12:50:00|14726|14720|14744|14740|14749|14741|14724|14716|6503
1675342500000|2023-02-02 12:55:00|14743|14741|14769|14766|14770|14768|14743|14740|16740
1675342800000|2023-02-02 13:00:00|14768|14763|14737|14735|14769|14763|14736|14731|19233
1675343100000|2023-02-02 13:05:00|14740|14733|14744|14740|14746|14741|14736|14731|40749
1675343400000|2023-02-02 13:10:00|14742|14744|14740|14739|14746|14744|14739|14736|22973
1675343700000|2023-02-02 13:15:00|14742|14737|14760|14757|14760|14757|14737|14732|32250
1675344000000|2023-02-02 13:20:00|14759|14756|14779|14775|14780|14778|14756|14753|29505
1675344300000|2023-02-02 13:25:00|14778|14771|14775|14770|14779|14775|14767|14763|27242
1675344600000|2023-02-02 13:30:00|14774|14768|14769|14763|14785|14780|14764|14760|37491
1675344900000|2023-02-02 13:35:00|14766|14765|14755|14751|14767|14765|14747|14745|28087
1675345200000|2023-02-02 13:40:00|14756|14753|14760|14755|14765|14762|14748|14746|18285
1675345500000|2023-02-02 13:45:00|14761|14758|14788|14787|14788|14787|14759|14755|39872
1675345800000|2023-02-02 13:50:00|14786|14786|14796|14795|14799|14797|14775|14772|89492
1675346100000|2023-02-02 13:55:00|14797|14796|14833|14832|14840|14838|14797|14796|133856
1675346400000|2023-02-02 14:00:00|14831|14828|14848|14845|14848|14845|14820|14818|81935
1675346700000|2023-02-02 14:05:00|14846|14844|14824|14822|14858|14856|14822|14820|112418
1675347000000|2023-02-02 14:10:00|14823|14820|14825|14822|14835|14822|14808|14806|70108
1675347300000|2023-02-02 14:15:00|14824|14824|14820|14816|14825|14824|14809|14805|70963
1675347600000|2023-02-02 14:20:00|14819|14818|14838|14834|14842|14839|14813|14811|26637
1675347900000|2023-02-02 14:25:00|14840|14836|14895|14883|14900|14886|14817|14805|125983
1675348200000|2023-02-02 14:30:00|14877|14875|14914|14912|14947|14945|14877|14875|2334317
1675348500000|2023-02-02 14:35:00|14915|14913|14913|14912|14938|14935|14893|14892|959256
1675348800000|2023-02-02 14:40:00|14912|14911|14909|14907|14950|14949|14905|14904|738777
1675349100000|2023-02-02 14:45:00|14907|14906|14929|14927|14951|14950|14881|14880|640340
1675349400000|2023-02-02 14:50:00|14928|14925|14888|14887|14940|14939|14881|14880|442540
1675349700000|2023-02-02 14:55:00|14886|14884|14859|14858|14888|14887|14836|14835|429525
1675350000000|2023-02-02 15:00:00|14860|14859|14883|14882|14905|14904|14845|14843|588441
1675350300000|2023-02-02 15:05:00|14881|14881|14838|14836|14897|14896|14829|14827|474365
1675350600000|2023-02-02 15:10:00|14837|14834|14865|14863|14870|14869|14818|14816|382548
1675350900000|2023-02-02 15:15:00|14866|14864|14880|14879|14885|14884|14836|14835|324751
1675351200000|2023-02-02 15:20:00|14879|14878|14874|14873|14897|14896|14850|14849|351997
1675351500000|2023-02-02 15:25:00|14873|14872|14897|14895|14906|14905|14869|14868|283047
1675351800000|2023-02-02 15:30:00|14898|14897|14958|14957|14960|14959|14895|14893|648751
1675352100000|2023-02-02 15:35:00|14957|14955|14952|14951|14963|14962|14937|14936|395347
1675352400000|2023-02-02 15:40:00|14953|14952|15000|14999|15000|14999|14949|14947|531206
1675352700000|2023-02-02 15:45:00|14999|14998|15016|15015|15031|15030|14993|14992|1537233
1675353000000|2023-02-02 15:50:00|15017|15016|15027|15026|15051|15050|15008|15007|473055
1675353300000|2023-02-02 15:55:00|15028|15027|15016|15015|15035|15034|15002|15001|327886
1675353600000|2023-02-02 16:00:00|15017|15016|14998|14996|15020|15019|14980|14979|419327
1675353900000|2023-02-02 16:05:00|14997|14997|14981|14980|15006|15005|14970|14969|320246
1675354200000|2023-02-02 16:10:00|14982|14981|14986|14985|14996|14995|14968|14966|227558
1675354500000|2023-02-02 16:15:00|14985|14984|14967|14966|14990|14989|14957|14957|293703
1675354800000|2023-02-02 16:20:00|14968|14965|14996|14995|15009|15008|14960|14959|307388
1675355100000|2023-02-02 16:25:00|14995|14994|15004|15003|15008|15007|14987|14986|284541
1675355400000|2023-02-02 16:30:00|15005|15004|15041|15040|15044|15043|15003|15002|442706
1675355700000|2023-02-02 16:35:00|15042|15041|15034|15033|15044|15043|15019|15018|308567
1675356000000|2023-02-02 16:40:00|15033|15032|15010|15009|15038|15037|15003|15002|290962
1675356300000|2023-02-02 16:45:00|15011|15010|15003|15002|15014|15012|14990|14989|261836
1675356600000|2023-02-02 16:50:00|15004|15003|14994|14993|15007|15006|14983|14982|231407
1675356900000|2023-02-02 16:55:00|14995|14994|14977|14976|14998|14997|14973|14972|269384
1675357200000|2023-02-02 17:00:00|14978|14977|14973|14971|15001|15000|14967|14966|295659
1675357500000|2023-02-02 17:05:00|14972|14970|14951|14950|14980|14979|14950|14949|366588
1675357800000|2023-02-02 17:10:00|14952|14951|14994|14993|14996|14995|14944|14943|333219
1675358100000|2023-02-02 17:15:00|14995|14994|14991|14990|15007|15006|14981|14980|271098
1675358400000|2023-02-02 17:20:00|14992|14991|15006|15004|15007|15005|14982|14981|197660
1675358700000|2023-02-02 17:25:00|15005|15005|14991|14990|15009|15008|14983|14982|240929
1675359000000|2023-02-02 17:30:00|14993|14991|15023|15021|15024|15022|14985|14984|312809
1675359300000|2023-02-02 17:35:00|15024|15022|14999|14998|15028|15027|14991|14990|225498
1675359600000|2023-02-02 17:40:00|15000|14997|14986|14985|15000|14998|14964|14963|192482
1675359900000|2023-02-02 17:45:00|14987|14986|14975|14973|14992|14991|14971|14970|191499
1675360200000|2023-02-02 17:50:00|14976|14974|14979|14978|14985|14984|14969|14968|208122
1675360500000|2023-02-02 17:55:00|14978|14977|14993|14991|14996|14995|14974|14973|331401
1675360800000|2023-02-02 18:00:00|14994|14993|15015|15014|15021|15020|14993|14992|330785
1675361100000|2023-02-02 18:05:00|15016|15015|15015|15014|15024|15023|15009|15008|339400
1675361400000|2023-02-02 18:10:00|15014|15012|15020|15019|15031|15030|15011|15010|230869
1675361700000|2023-02-02 18:15:00|15019|15018|15019|15018|15022|15021|14997|14996|319965
1675362000000|2023-02-02 18:20:00|15020|15019|15009|15007|15025|15024|15002|15001|255945
1675362300000|2023-02-02 18:25:00|15008|15006|14995|14994|15011|15010|14990|14989|189478
1675362600000|2023-02-02 18:30:00|14996|14995|15014|15013|15018|15017|14992|14991|192091
1675362900000|2023-02-02 18:35:00|15013|15012|15024|15023|15024|15023|15008|15007|207968
1675363200000|2023-02-02 18:40:00|15025|15024|15045|15044|15047|15046|15025|15024|344302
1675363500000|2023-02-02 18:45:00|15046|15045|15042|15041|15051|15050|15035|15034|276826
1675363800000|2023-02-02 18:50:00|15043|15042|15046|15045|15050|15049|15037|15036|237078
1675364100000|2023-02-02 18:55:00|15047|15046|15096|15095|15100|15099|15044|15043|539995
1675364400000|2023-02-02 19:00:00|15095|15094|15081|15080|15119|15118|15081|15080|510023
1675364700000|2023-02-02 19:05:00|15082|15081|15087|15085|15096|15095|15070|15069|238086
1675365000000|2023-02-02 19:10:00|15086|15086|15037|15036|15090|15088|15030|15029|385795
1675365300000|2023-02-02 19:15:00|15038|15037|15037|15035|15053|15051|15019|15018|324720
1675365600000|2023-02-02 19:20:00|15038|15036|15018|15017|15041|15040|15013|15012|276264
1675365900000|2023-02-02 19:25:00|15019|15018|15024|15022|15036|15034|15017|15016|289396
1675366200000|2023-02-02 19:30:00|15023|15021|14979|14977|15032|15030|14971|14970|529301
1675366500000|2023-02-02 19:35:00|14978|14978|14946|14945|14979|14978|14936|14935|487443
1675366800000|2023-02-02 19:40:00|14945|14944|14947|14946|14962|14960|14930|14929|357218
1675367100000|2023-02-02 19:45:00|14945|14944|14947|14946|14947|14946|14905|14904|367669
1675367400000|2023-02-02 19:50:00|14946|14945|14943|14942|14970|14968|14917|14916|507435
1675367700000|2023-02-02 19:55:00|14945|14943|14904|14902|14946|14944|14896|14895|461509
1675368000000|2023-02-02 20:00:00|14905|14904|14909|14908|14934|14933|14892|14891|569159
1675368300000|2023-02-02 20:05:00|14910|14909|14889|14888|14940|14938|14872|14871|650198
1675368600000|2023-02-02 20:10:00|14888|14887|14927|14925|14932|14931|14883|14882|469506
1675368900000|2023-02-02 20:15:00|14928|14926|14951|14950|14957|14956|14917|14915|425654
1675369200000|2023-02-02 20:20:00|14952|14951|14956|14955|14965|14963|14944|14943|414043
1675369500000|2023-02-02 20:25:00|14955|14954|14960|14959|14976|14975|14942|14941|600717
1675369800000|2023-02-02 20:30:00|14961|14960|15020|15019|15023|15021|14961|14960|648193
1675370100000|2023-02-02 20:35:00|15019|15018|15007|15006|15032|15031|14996|14995|739556
1675370400000|2023-02-02 20:40:00|15008|15007|14967|14966|15013|15012|14966|14965|544227
1675370700000|2023-02-02 20:45:00|14966|14965|14970|14968|14991|14990|14946|14945|600953
1675371000000|2023-02-02 20:50:00|14972|14969|15022|15021|15023|15022|14972|14969|1099761
1675371300000|2023-02-02 20:55:00|15021|15020|15092|15091|15092|15091|15012|15010|1912099
1675371600000|2023-02-02 21:00:00|15093|15087|15150|15132|15208|15202|15049|15030|141100
1675371900000|2023-02-02 21:05:00|15132|15131|14950|14920|15160|15150|14910|14902|168638
1675372200000|2023-02-02 21:10:00|14942|14921|14975|14965|15043|15040|14937|14920|173776
1675372500000|2023-02-02 21:15:00|14969|14966|15027|15025|15054|15049|14968|14965|133596
1675372800000|2023-02-02 21:20:00|15024|15022|15144|15136|15144|15140|14964|14961|403711
1675373100000|2023-02-02 21:25:00|15136|15130|15141|15118|15144|15137|15060|15055|280846
1675373400000|2023-02-02 21:30:00|14887|14829|14425|14412|14910|14829|14236|14233|2641768
1675373700000|2023-02-02 21:35:00|14420|14405|14498|14482|14626|14621|14418|14405|1330031
1675374000000|2023-02-02 21:40:00|14494|14484|14467|14455|14570|14569|14430|14425|544665
1675374300000|2023-02-02 21:45:00|14466|14460|14576|14564|14601|14600|14428|14426|718712
1675374600000|2023-02-02 21:50:00|14572|14568|14497|14483|14640|14635|14496|14480|433286
1675374900000|2023-02-02 21:55:00|14500|14493|14500|14490|14500|14498|14439|14437|312737
1675375200000|2023-02-02 22:00:00|14499|14500|14500|14490|14549|14538|14471|14460|249483
1675375500000|2023-02-02 22:05:00|14498|14484|14479|14469|14500|14496|14459|14451|152413
1675375800000|2023-02-02 22:10:00|14470|14470|14499|14491|14522|14517|14470|14469|226828
1675376100000|2023-02-02 22:15:00|14500|14499|14495|14483|14510|14507|14454|14450|149344
1675376400000|2023-02-02 22:20:00|14494|14482|14456|14453|14500|14499|14453|14450|143147
1675376700000|2023-02-02 22:25:00|14453|14452|14542|14540|14729|14710|14419|14395|870305
1675377000000|2023-02-02 22:30:00|14541|14541|14867|14853|14867|14853|14525|14505|501639
1675377300000|2023-02-02 22:35:00|14868|14867|15094|15092|15095|15092|14803|14800|676201
1675377600000|2023-02-02 22:40:00|15080|15065|15015|15006|15119|15103|14920|14910|564503
1675377900000|2023-02-02 22:45:00|15019|15005|15133|15110|15133|15111|14986|14985|376727
1675378200000|2023-02-02 22:50:00|15132|15108|15010|14976|15140|15134|14963|14950|219060
1675378500000|2023-02-02 22:55:00|14998|14980|14988|14979|15030|15010|14959|14952|127318
1675378800000|2023-02-02 23:00:00|14986|14975|14930|14918|14989|14975|14907|14906|150730
1675379100000|2023-02-02 23:05:00|14929|14919|14824|14820|14935|14930|14780|14777|308309
1675379400000|2023-02-02 23:10:00|14830|14821|14788|14785|14843|14828|14770|14767|86087
1675379700000|2023-02-02 23:15:00|14790|14786|14790|14783|14820|14815|14790|14780|66609
1675380000000|2023-02-02 23:20:00|14785|14780|14720|14710|14785|14781|14678|14675|114642
1675380300000|2023-02-02 23:25:00|14717|14715|14765|14757|14765|14757|14708|14700|87037
1675380600000|2023-02-02 23:30:00|14780|14755|14825|14813|14847|14836|14748|14740|73379
1675380900000|2023-02-02 23:35:00|14822|14814|14768|14760|14830|14826|14748|14725|47422
1675381200000|2023-02-02 23:40:00|14770|14762|14715|14700|14770|14762|14698|14690|71164
1675381500000|2023-02-02 23:45:00|14720|14704|14597|14590|14730|14720|14577|14575|134256
1675381800000|2023-02-02 23:50:00|14596|14585|14600|14595|14600|14599|14580|14580|84404
1675382100000|2023-02-02 23:55:00|14599|14592|14590|14587|14600|14596|14584|14577|33577
1675382400000|2023-02-03 00:00:00|14587|14585|14610|14607|14624|14611|14567|14565|72491
1675382700000|2023-02-03 00:05:00|14614|14602|14574|14570|14616|14611|14519|14517|61360
1675383000000|2023-02-03 00:10:00|14576|14576|14600|14588|14624|14620|14569|14562|41644
1675383300000|2023-02-03 00:15:00|14599|14590|14598|14590|14599|14597|14585|14571|25086
1675383600000|2023-02-03 00:20:00|14599|14595|14599|14594|14618|14610|14592|14580|31993
1675383900000|2023-02-03 00:25:00|14597|14595|14596|14591|14609|14607|14594|14590|19252
1675384200000|2023-02-03 00:30:00|14597|14590|14571|14565|14597|14593|14560|14554|41812
1675384500000|2023-02-03 00:35:00|14570|14570|14573|14565|14581|14576|14564|14555|26796
1675384800000|2023-02-03 00:40:00|14572|14564|14570|14561|14579|14572|14559|14550|23043
1675385100000|2023-02-03 00:45:00|14569|14562|14579|14575|14579|14577|14565|14561|18951
1675385400000|2023-02-03 00:50:00|14580|14576|14597|14590|14599|14598|14579|14575|36634
1675385700000|2023-02-03 00:55:00|14593|14593|14599|14594|14599|14595|14587|14580|42606
1675414800000|2023-02-03 09:00:00|14546|14524|14519|14505|14559|14528|14487|14470|22600
1675415100000|2023-02-03 09:05:00|14518|14501|14525|14515|14526|14522|14494|14486|16919
1675415400000|2023-02-03 09:10:00|14521|14516|14538|14531|14540|14537|14520|14515|12305
1675415700000|2023-02-03 09:15:00|14537|14530|14550|14545|14550|14545|14525|14520|5519
1675416000000|2023-02-03 09:20:00|14549|14542|14554|14546|14560|14548|14541|14530|12829
1675416300000|2023-02-03 09:25:00|14553|14549|14554|14541|14558|14549|14546|14540|8228
1675416600000|2023-02-03 09:30:00|14553|14553|14582|14579|14597|14586|14545|14540|10654
1675416900000|2023-02-03 09:35:00|14587|14580|14595|14585|14595|14587|14585|14576|11111
1675417200000|2023-02-03 09:40:00|14597|14590|14615|14600|14625|14611|14596|14590|11523
1675417500000|2023-02-03 09:45:00|14616|14601|14606|14586|14625|14621|14606|14586|15990
1675417800000|2023-02-03 09:50:00|14614|14590|14619|14613|14625|14616|14600|14584|2812
1675418100000|2023-02-03 09:55:00|14617|14615|14613|14600|14619|14615|14605|14600|4218
1675418400000|2023-02-03 10:00:00|14611|14601|14613|14607|14613|14607|14604|14600|2326
1675418700000|2023-02-03 10:05:00|14618|14610|14617|14611|14621|14620|14617|14607|4805
1675419000000|2023-02-03 10:10:00|14618|14614|14596|14585|14620|14614|14586|14580|6778
1675419300000|2023-02-03 10:15:00|14595|14584|14579|14570|14595|14585|14569|14551|18360
1675419600000|2023-02-03 10:20:00|14578|14574|14575|14570|14579|14577|14575|14563|4130
1675419900000|2023-02-03 10:25:00|14574|14565|14578|14567|14584|14577|14569|14565|5603
1675420200000|2023-02-03 10:30:00|14574|14565|14568|14563|14574|14567|14567|14555|4137
1675420500000|2023-02-03 10:35:00|14567|14565|14582|14572|14584|14572|14567|14565|3672
1675420800000|2023-02-03 10:40:00|14580|14569|14585|14570|14600|14581|14579|14569|2399
1675421100000|2023-02-03 10:45:00|14584|14572|14583|14578|14584|14580|14582|14572|1233
1675421400000|2023-02-03 10:50:00|14584|14581|14580|14576|14584|14581|14578|14576|1617
1675421700000|2023-02-03 10:55:00|14579|14578|14585|14577|14585|14578|14579|14576|2356
1675422000000|2023-02-03 11:00:00|14583|14576|14580|14575|14585|14581|14577|14575|2223
1675422300000|2023-02-03 11:05:00|14578|14570|14565|14551|14580|14570|14558|14551|7160
1675422600000|2023-02-03 11:10:00|14560|14553|14559|14553|14569|14556|14552|14550|5978
1675422900000|2023-02-03 11:15:00|14560|14552|14574|14557|14580|14560|14555|14550|4973
1675423200000|2023-02-03 11:20:00|14560|14560|14580|14569|14580|14574|14560|14557|5165
1675423500000|2023-02-03 11:25:00|14579|14580|14585|14575|14590|14587|14577|14563|9374
1675423800000|2023-02-03 11:30:00|14590|14576|14621|14609|14621|14616|14588|14571|10494
1675424100000|2023-02-03 11:35:00|14620|14620|14621|14611|14621|14620|14604|14600|16547
1675424400000|2023-02-03 11:40:00|14616|14612|14666|14660|14666|14662|14616|14612|23324
1675424700000|2023-02-03 11:45:00|14667|14666|14686|14680|14694|14685|14667|14649|39547
1675425000000|2023-02-03 11:50:00|14694|14681|14676|14660|14694|14688|14670|14650|13506
1675425300000|2023-02-03 11:55:00|14667|14658|14681|14671|14685|14675|14663|14658|10503
1675425600000|2023-02-03 12:00:00|14676|14667|14767|14758|14774|14773|14667|14660|97245
1675425900000|2023-02-03 12:05:00|14765|14760|14787|14782|14790|14789|14765|14758|74558
1675426200000|2023-02-03 12:10:00|14786|14784|14783|14779|14830|14822|14776|14771|116004
1675426500000|2023-02-03 12:15:00|14782|14781|14725|14721|14794|14786|14720|14699|189476
1675426800000|2023-02-03 12:20:00|14724|14720|14700|14694|14736|14722|14692|14691|66393
1675427100000|2023-02-03 12:25:00|14697|14693|14700|14699|14710|14699|14691|14681|77196
1675427400000|2023-02-03 12:30:00|14710|14700|14740|14731|14770|14756|14710|14700|27060
1675427700000|2023-02-03 12:35:00|14745|14735|14795|14787|14804|14795|14740|14735|39730
1675428000000|2023-02-03 12:40:00|14791|14792|14846|14841|14860|14857|14786|14781|79211
1675428300000|2023-02-03 12:45:00|14841|14836|14866|14857|14905|14900|14837|14827|127277
1675428600000|2023-02-03 12:50:00|14865|14856|14840|14838|14865|14856|14827|14825|116138
1675428900000|2023-02-03 12:55:00|14842|14837|14841|14837|14865|14855|14838|14835|21722
1675429200000|2023-02-03 13:00:00|14843|14835|14859|14846|14890|14886|14843|14835|54879
1675429500000|2023-02-03 13:05:00|14855|14849|14934|14928|14934|14929|14853|14849|62386
1675429800000|2023-02-03 13:10:00|14935|14930|14959|14956|14966|14962|14920|14912|123906
1675430100000|2023-02-03 13:15:00|14958|14952|14975|14972|15005|15000|14942|14936|227686
1675430400000|2023-02-03 13:20:00|14973|14973|14984|14981|14999|14988|14956|14952|123707
1675430700000|2023-02-03 13:25:00|14985|14982|14944|14881|15010|15004|14918|14881|173543
1675431000000|2023-02-03 13:30:00|14935|14889|14848|14843|14950|14923|14821|14820|313797
1675431300000|2023-02-03 13:35:00|14850|14844|14916|14904|14936|14928|14810|14808|205696
1675431600000|2023-02-03 13:40:00|14913|14906|14882|14878|14922|14918|14877|14870|146062
1675431900000|2023-02-03 13:45:00|14880|14875|14810|14805|14889|14878|14785|14781|158064
1675432200000|2023-02-03 13:50:00|14809|14804|14797|14792|14829|14826|14785|14781|176661
1675432500000|2023-02-03 13:55:00|14795|14790|14777|14775|14795|14792|14739|14725|95184
1675432800000|2023-02-03 14:00:00|14776|14774|14822|14813|14835|14834|14752|14748|69252
1675433100000|2023-02-03 14:05:00|14817|14812|14812|14806|14820|14812|14791|14790|169888
1675433400000|2023-02-03 14:10:00|14815|14808|14852|14850|14870|14864|14812|14807|143806
1675433700000|2023-02-03 14:15:00|14851|14851|14840|14831|14866|14861|14772|14761|119080
1675434000000|2023-02-03 14:20:00|14843|14836|14855|14854|14860|14856|14815|14809|77015
1675434300000|2023-02-03 14:25:00|14847|14830|14812|14794|14855|14830|14786|14778|144034
1675434600000|2023-02-03 14:30:00|14808|14795|14952|14950|15038|15037|14785|14782|3285924
1675434900000|2023-02-03 14:35:00|14951|14949|15057|15054|15065|15062|14901|14900|1157953
1675435200000|2023-02-03 14:40:00|15053|15052|15133|15131|15142|15140|15035|15034|1633263
1675435500000|2023-02-03 14:45:00|15134|15132|15185|15182|15207|15206|15112|15110|1392628
1675435800000|2023-02-03 14:50:00|15186|15183|15239|15238|15248|15247|15169|15165|1118394
1675436100000|2023-02-03 14:55:00|15240|15237|15326|15322|15347|15342|15219|15216|1735930
1675436400000|2023-02-03 15:00:00|15325|15319|15316|15312|15382|15380|15260|15259|1872185
1675436700000|2023-02-03 15:05:00|15314|15310|15276|15274|15358|15357|15276|15274|1556484
1675437000000|2023-02-03 15:10:00|15275|15273|15490|15487|15499|15498|15258|15256|2083350
1675437300000|2023-02-03 15:15:00|15488|15485|15483|15482|15560|15558|15464|15462|2349560
1675437600000|2023-02-03 15:20:00|15484|15483|15613|15612|15648|15646|15476|15473|1831275
1675437900000|2023-02-03 15:25:00|15615|15613|15621|15620|15677|15676|15583|15580|1533464
1675438200000|2023-02-03 15:30:00|15623|15622|15707|15705|15719|15718|15587|15586|1319244
1675438500000|2023-02-03 15:35:00|15705|15704|15680|15677|15738|15737|15653|15651|980136
1675438800000|2023-02-03 15:40:00|15679|15676|15663|15662|15698|15697|15643|15641|762252
1675439100000|2023-02-03 15:45:00|15665|15663|15629|15627|15700|15698|15607|15606|847589
1675439400000|2023-02-03 15:50:00|15630|15628|15584|15583|15630|15628|15571|15570|901574
1675439700000|2023-02-03 15:55:00|15586|15585|15577|15575|15601|15600|15531|15530|794932
1675440000000|2023-02-03 16:00:00|15579|15576|15607|15605|15638|15636|15574|15572|640759
1675440300000|2023-02-03 16:05:00|15609|15607|15572|15571|15622|15621|15553|15552|506936
1675440600000|2023-02-03 16:10:00|15574|15572|15609|15607|15619|15618|15570|15568|415802
1675440900000|2023-02-03 16:15:00|15608|15608|15586|15585|15644|15642|15582|15581|506965
1675441200000|2023-02-03 16:20:00|15587|15586|15610|15609|15622|15620|15558|15557|419353
1675441500000|2023-02-03 16:25:00|15612|15608|15650|15649|15656|15655|15588|15586|431725
1675441800000|2023-02-03 16:30:00|15652|15651|15708|15706|15718|15716|15650|15648|807127
1675442100000|2023-02-03 16:35:00|15707|15705|15669|15667|15720|15719|15649|15648|564481
1675442400000|2023-02-03 16:40:00|15670|15668|15704|15703|15706|15705|15644|15642|535556
1675442700000|2023-02-03 16:45:00|15706|15704|15657|15657|15714|15712|15655|15654|611268
1675443000000|2023-02-03 16:50:00|15656|15656|15650|15648|15675|15673|15635|15634|519323
1675443300000|2023-02-03 16:55:00|15649|15647|15573|15572|15649|15648|15562|15561|662400
1675443600000|2023-02-03 17:00:00|15572|15571|15579|15578|15593|15592|15550|15549|564165
1675443900000|2023-02-03 17:05:00|15578|15577|15594|15592|15623|15621|15578|15577|363199
1675444200000|2023-02-03 17:10:00|15593|15591|15650|15649|15655|15654|15592|15591|349696
1675444500000|2023-02-03 17:15:00|15651|15650|15698|15696|15699|15698|15635|15633|430051
1675444800000|2023-02-03 17:20:00|15699|15697|15677|15676|15699|15697|15659|15657|371797
1675445100000|2023-02-03 17:25:00|15678|15677|15629|15627|15678|15677|15616|15615|321766
1675445400000|2023-02-03 17:30:00|15628|15628|15622|15621|15636|15634|15607|15606|296802
1675445700000|2023-02-03 17:35:00|15623|15622|15615|15614|15642|15640|15609|15608|341943
1675446000000|2023-02-03 17:40:00|15614|15612|15580|15578|15637|15635|15580|15578|298678
1675446300000|2023-02-03 17:45:00|15579|15577|15560|15559|15592|15590|15555|15554|380374
1675446600000|2023-02-03 17:50:00|15559|15558|15518|15517|15570|15568|15509|15508|450395
1675446900000|2023-02-03 17:55:00|15519|15518|15459|15457|15532|15531|15445|15444|756075
1675447200000|2023-02-03 18:00:00|15458|15458|15485|15483|15505|15503|15446|15443|485503
1675447500000|2023-02-03 18:05:00|15483|15481|15439|15438|15513|15511|15432|15431|409123
1675447800000|2023-02-03 18:10:00|15437|15436|15480|15478|15482|15481|15428|15427|376490
1675448100000|2023-02-03 18:15:00|15479|15479|15489|15487|15497|15495|15459|15458|410253
1675448400000|2023-02-03 18:20:00|15488|15486|15481|15480|15510|15509|15472|15470|425646
1675448700000|2023-02-03 18:25:00|15483|15482|15507|15505|15515|15513|15476|15475|286475
1675449000000|2023-02-03 18:30:00|15506|15504|15473|15471|15506|15504|15460|15459|302400
1675449300000|2023-02-03 18:35:00|15472|15470|15499|15497|15515|15513|15458|15457|426766
1675449600000|2023-02-03 18:40:00|15498|15498|15475|15473|15525|15524|15460|15459|784202
1675449900000|2023-02-03 18:45:00|15476|15474|15529|15527|15542|15540|15439|15438|774481
1675450200000|2023-02-03 18:50:00|15530|15528|15560|15559|15584|15583|15522|15520|577561
1675450500000|2023-02-03 18:55:00|15561|15558|15535|15533|15575|15574|15525|15523|351901
1675450800000|2023-02-03 19:00:00|15533|15531|15526|15524|15550|15549|15505|15504|362471
1675451100000|2023-02-03 19:05:00|15528|15526|15546|15544|15558|15557|15510|15508|345845
1675451400000|2023-02-03 19:10:00|15547|15545|15542|15540|15550|15549|15511|15509|225340
1675451700000|2023-02-03 19:15:00|15541|15539|15500|15498|15543|15541|15481|15480|312092
1675452000000|2023-02-03 19:20:00|15499|15499|15497|15495|15528|15527|15492|15491|317768
1675452300000|2023-02-03 19:25:00|15496|15494|15519|15517|15521|15520|15471|15469|361962
1675452600000|2023-02-03 19:30:00|15518|15516|15490|15488|15518|15516|15472|15471|334500
1675452900000|2023-02-03 19:35:00|15491|15489|15558|15556|15559|15558|15488|15487|435540
1675453200000|2023-02-03 19:40:00|15557|15557|15513|15511|15569|15567|15510|15509|386046
1675453500000|2023-02-03 19:45:00|15516|15512|15514|15512|15522|15520|15491|15490|524598
1675453800000|2023-02-03 19:50:00|15513|15513|15503|15502|15518|15517|15491|15490|307667
1675454100000|2023-02-03 19:55:00|15504|15501|15468|15466|15512|15511|15441|15440|719451
1675454400000|2023-02-03 20:00:00|15469|15467|15439|15437|15469|15468|15410|15409|572152
1675454700000|2023-02-03 20:05:00|15437|15436|15480|15478|15484|15482|15424|15423|419316
1675455000000|2023-02-03 20:10:00|15481|15479|15492|15491|15497|15496|15466|15465|376913
1675455300000|2023-02-03 20:15:00|15491|15490|15514|15513|15520|15519|15461|15460|558168
1675455600000|2023-02-03 20:20:00|15513|15512|15517|15515|15520|15518|15497|15495|334612
1675455900000|2023-02-03 20:25:00|15518|15516|15491|15490|15533|15532|15491|15490|406171
1675456200000|2023-02-03 20:30:00|15490|15489|15466|15465|15505|15504|15463|15462|531515
1675456500000|2023-02-03 20:35:00|15465|15464|15482|15481|15491|15490|15465|15464|464920
1675456800000|2023-02-03 20:40:00|15483|15482|15480|15479|15515|15514|15474|15473|586079
1675457100000|2023-02-03 20:45:00|15481|15478|15448|15447|15496|15495|15431|15430|815601
1675457400000|2023-02-03 20:50:00|15447|15446|15481|15479|15489|15488|15441|15440|1082664
1675457700000|2023-02-03 20:55:00|15482|15480|15450|15449|15495|15494|15447|15445|1562735
1675458000000|2023-02-03 21:00:00|15452|15448|15457|15456|15483|15477|15452|15448|10827346
1675458300000|2023-02-03 21:05:00|15456|15455|15458|15453|15470|15463|15455|15450|19491
1675458600000|2023-02-03 21:10:00|15456|15454|15453|15450|15462|15458|15453|15450|18890
1675458900000|2023-02-03 21:15:00|15452|15443|15443|15442|15460|15455|15442|15440|20234
1675459200000|2023-02-03 21:20:00|15442|15441|15439|15436|15445|15444|15439|15436|16418
1675459500000|2023-02-03 21:25:00|15433|15435|15422|15418|15434|15435|15415|15410|38237
1675459800000|2023-02-03 21:30:00|15421|15420|15430|15426|15435|15430|15421|15420|9611
1675460100000|2023-02-03 21:35:00|15431|15428|15435|15433|15440|15437|15431|15426|9527
1675460400000|2023-02-03 21:40:00|15428|15431|15439|15434|15439|15434|15428|15426|9917
1675460700000|2023-02-03 21:45:00|15436|15435|15450|15446|15455|15450|15436|15432|16651
1675461000000|2023-02-03 21:50:00|15449|15445|15439|15438|15449|15445|15439|15436|12243
1675461300000|2023-02-03 21:55:00|15440|15437|15445|15442|15445|15443|15440|15436|4138
1675674000000|2023-02-06 09:00:00|15335|15312|15304|15302|15350|15334|15292|15276|20948
1675674300000|2023-02-06 09:05:00|15307|15301|15306|15302|15317|15310|15306|15301|7747
1675674600000|2023-02-06 09:10:00|15310|15301|15296|15287|15310|15302|15291|15283|14487
1675674900000|2023-02-06 09:15:00|15297|15288|15310|15300|15313|15302|15290|15287|14835
1675675200000|2023-02-06 09:20:00|15308|15301|15333|15323|15350|15333|15308|15300|4547
1675675500000|2023-02-06 09:25:00|15332|15330|15330|15326|15334|15330|15325|15323|5306
1675675800000|2023-02-06 09:30:00|15325|15325|15333|15325|15337|15330|15323|15312|5264
1675676100000|2023-02-06 09:35:00|15330|15328|15326|15314|15330|15328|15319|15310|14986
1675676400000|2023-02-06 09:40:00|15327|15315|15310|15306|15330|15320|15305|15302|4798
1675676700000|2023-02-06 09:45:00|15330|15308|15320|15310|15330|15320|15310|15306|8540
1675677000000|2023-02-06 09:50:00|15319|15317|15315|15306|15320|15317|15310|15306|6990
1675677300000|2023-02-06 09:55:00|15313|15309|15304|15295|15319|15312|15296|15295|9772
1675677600000|2023-02-06 10:00:00|15312|15297|15285|15280|15318|15301|15285|15280|10444
1675677900000|2023-02-06 10:05:00|15290|15276|15287|15280|15293|15290|15285|15276|5057
1675678200000|2023-02-06 10:10:00|15290|15283|15299|15290|15300|15293|15286|15280|4954
1675678500000|2023-02-06 10:15:00|15297|15292|15284|15280|15298|15295|15284|15280|6198
1675678800000|2023-02-06 10:20:00|15283|15276|15281|15273|15288|15280|15270|15262|5889
1675679100000|2023-02-06 10:25:00|15280|15274|15278|15269|15285|15274|15275|15265|1766
1675679400000|2023-02-06 10:30:00|15282|15270|15282|15271|15285|15277|15275|15265|2578
1675679700000|2023-02-06 10:35:00|15281|15272|15270|15265|15285|15275|15269|15265|4886
1675680000000|2023-02-06 10:40:00|15271|15266|15295|15290|15300|15290|15271|15266|10619
1675680300000|2023-02-06 10:45:00|15293|15285|15284|15268|15293|15285|15280|15266|2990
1675680600000|2023-02-06 10:50:00|15282|15273|15292|15282|15292|15282|15282|15267|3313
1675680900000|2023-02-06 10:55:00|15299|15281|15293|15282|15309|15293|15293|15280|7841
1675681200000|2023-02-06 11:00:00|15296|15284|15288|15280|15296|15284|15284|15280|1625
1675681500000|2023-02-06 11:05:00|15292|15281|15290|15287|15296|15288|15287|15280|1694
1675681800000|2023-02-06 11:10:00|15289|15280|15284|15272|15290|15285|15276|15271|4522
1675682100000|2023-02-06 11:15:00|15290|15275|15295|15285|15296|15290|15288|15275|2827
1675682400000|2023-02-06 11:20:00|15293|15286|15280|15271|15296|15293|15275|15271|5723
1675682700000|2023-02-06 11:25:00|15283|15272|15283|15274|15289|15286|15275|15271|2107
1675683000000|2023-02-06 11:30:00|15282|15275|15258|15243|15283|15275|15249|15241|15375
1675683300000|2023-02-06 11:35:00|15257|15244|15265|15258|15270|15258|15253|15244|3498
1675683600000|2023-02-06 11:40:00|15260|15259|15259|15253|15265|15259|15258|15250|9350
1675683900000|2023-02-06 11:45:00|15265|15259|15275|15270|15275|15270|15264|15252|13066
1675684200000|2023-02-06 11:50:00|15274|15264|15275|15260|15275|15264|15262|15260|2875
1675684500000|2023-02-06 11:55:00|15274|15261|15287|15273|15287|15279|15270|15260|10706
1675684800000|2023-02-06 12:00:00|15288|15278|15290|15284|15317|15303|15280|15278|51648
1675685100000|2023-02-06 12:05:00|15291|15286|15310|15289|15314|15307|15291|15286|20530
1675685400000|2023-02-06 12:10:00|15309|15290|15305|15299|15312|15310|15303|15290|15655
1675685700000|2023-02-06 12:15:00|15300|15295|15277|15275|15300|15295|15272|15270|11755
1675686000000|2023-02-06 12:20:00|15280|15273|15275|15268|15293|15285|15275|15268|18438
1675686300000|2023-02-06 12:25:00|15274|15270|15277|15266|15278|15275|15266|15263|9116
1675686600000|2023-02-06 12:30:00|15280|15265|15280|15271|15290|15282|15267|15255|31616
1675686900000|2023-02-06 12:35:00|15276|15274|15309|15305|15317|15305|15270|15262|30556
1675687200000|2023-02-06 12:40:00|15307|15306|15320|15317|15324|15323|15300|15295|27049
1675687500000|2023-02-06 12:45:00|15317|15315|15306|15302|15320|15317|15304|15302|20518
1675687800000|2023-02-06 12:50:00|15305|15303|15292|15286|15309|15303|15288|15285|20816
1675688100000|2023-02-06 12:55:00|15295|15290|15303|15296|15309|15304|15290|15286|12026
1675688400000|2023-02-06 13:00:00|15299|15297|15302|15297|15309|15304|15293|15290|15024
1675688700000|2023-02-06 13:05:00|15305|15300|15291|15286|15305|15300|15285|15282|19153
1675689000000|2023-02-06 13:10:00|15294|15288|15309|15304|15310|15306|15294|15288|7358
1675689300000|2023-02-06 13:15:00|15307|15302|15344|15339|15344|15339|15300|15296|24601
1675689600000|2023-02-06 13:20:00|15345|15341|15316|15312|15345|15343|15313|15309|18167
1675689900000|2023-02-06 13:25:00|15315|15311|15321|15312|15332|15330|15310|15308|16693
1675690200000|2023-02-06 13:30:00|15324|15317|15274|15272|15324|15321|15272|15270|43018
1675690500000|2023-02-06 13:35:00|15269|15266|15287|15281|15300|15292|15269|15263|38647
1675690800000|2023-02-06 13:40:00|15294|15280|15297|15293|15299|15296|15279|15270|15939
1675691100000|2023-02-06 13:45:00|15299|15295|15267|15265|15299|15295|15257|15255|41777
1675691400000|2023-02-06 13:50:00|15268|15264|15279|15276|15280|15276|15265|15263|33346
1675691700000|2023-02-06 13:55:00|15278|15275|15289|15287|15300|15293|15262|15260|32312
1675692000000|2023-02-06 14:00:00|15288|15288|15292|15285|15300|15295|15286|15282|23839
1675692300000|2023-02-06 14:05:00|15294|15287|15287|15283|15310|15308|15287|15283|30156
1675692600000|2023-02-06 14:10:00|15289|15288|15285|15282|15298|15294|15272|15270|22846
1675692900000|2023-02-06 14:15:00|15288|15281|15311|15306|15320|15317|15279|15275|32559
1675693200000|2023-02-06 14:20:00|15313|15304|15303|15297|15325|15323|15295|15290|31477
1675693500000|2023-02-06 14:25:00|15291|15290|15265|15250|15297|15290|15223|15221|227712
1675693800000|2023-02-06 14:30:00|15263|15252|15277|15275|15310|15310|15222|15221|1016648
1675694100000|2023-02-06 14:35:00|15279|15276|15208|15206|15280|15279|15194|15193|682408
1675694400000|2023-02-06 14:40:00|15207|15207|15232|15231|15255|15254|15200|15199|743397
1675694700000|2023-02-06 14:45:00|15230|15229|15260|15259|15295|15293|15226|15225|693320
1675695000000|2023-02-06 14:50:00|15263|15261|15188|15186|15266|15264|15172|15171|562608
1675695300000|2023-02-06 14:55:00|15191|15190|15248|15246|15255|15254|15190|15189|571281
1675695600000|2023-02-06 15:00:00|15249|15247|15234|15233|15261|15260|15216|15214|470456
1675695900000|2023-02-06 15:05:00|15235|15234|15258|15257|15273|15271|15213|15212|429993
1675696200000|2023-02-06 15:10:00|15259|15258|15184|15182|15262|15261|15179|15178|494683
1675696500000|2023-02-06 15:15:00|15185|15183|15167|15165|15188|15186|15146|15145|592803
1675696800000|2023-02-06 15:20:00|15166|15164|15152|15151|15180|15178|15137|15136|548489
1675697100000|2023-02-06 15:25:00|15151|15149|15138|15137|15168|15166|15134|15133|373552
1675697400000|2023-02-06 15:30:00|15139|15138|15109|15108|15141|15140|15091|15090|688433
1675697700000|2023-02-06 15:35:00|15110|15107|15139|15137|15145|15144|15091|15090|277225
1675698000000|2023-02-06 15:40:00|15140|15139|15154|15152|15176|15175|15135|15134|368051
1675698300000|2023-02-06 15:45:00|15155|15153|15183|15182|15184|15183|15148|15146|275926
1675698600000|2023-02-06 15:50:00|15181|15181|15223|15221|15237|15236|15176|15175|403874
1675698900000|2023-02-06 15:55:00|15224|15222|15227|15227|15235|15234|15203|15202|260781
1675699200000|2023-02-06 16:00:00|15228|15228|15247|15245|15260|15259|15225|15224|278851
1675699500000|2023-02-06 16:05:00|15245|15244|15223|15222|15292|15289|15220|15219|414380
1675699800000|2023-02-06 16:10:00|15224|15223|15231|15230|15238|15237|15211|15210|217479
1675700100000|2023-02-06 16:15:00|15232|15231|15257|15255|15260|15259|15227|15225|196294
1675700400000|2023-02-06 16:20:00|15254|15253|15275|15273|15285|15284|15240|15239|194912
1675700700000|2023-02-06 16:25:00|15276|15274|15289|15288|15306|15305|15275|15273|310008
1675701000000|2023-02-06 16:30:00|15290|15289|15272|15270|15311|15310|15272|15270|241117
1675701300000|2023-02-06 16:35:00|15273|15271|15280|15279|15285|15284|15261|15260|145775
1675701600000|2023-02-06 16:40:00|15281|15280|15289|15287|15296|15294|15263|15262|223793
1675701900000|2023-02-06 16:45:00|15288|15288|15255|15253|15293|15292|15244|15243|203560
1675702200000|2023-02-06 16:50:00|15254|15252|15220|15219|15256|15255|15218|15217|175738
1675702500000|2023-02-06 16:55:00|15221|15220|15204|15203|15233|15232|15199|15198|210730
1675702800000|2023-02-06 17:00:00|15203|15202|15198|15196|15208|15207|15182|15181|230281
1675703100000|2023-02-06 17:05:00|15197|15195|15224|15222|15240|15239|15196|15195|219573
1675703400000|2023-02-06 17:10:00|15225|15223|15230|15229|15242|15241|15224|15223|132208
1675703700000|2023-02-06 17:15:00|15229|15228|15204|15202|15240|15239|15203|15202|163345
1675704000000|2023-02-06 17:20:00|15203|15203|15221|15220|15233|15231|15201|15200|123812
1675704300000|2023-02-06 17:25:00|15220|15219|15222|15220|15237|15235|15215|15214|107693
1675704600000|2023-02-06 17:30:00|15221|15221|15237|15235|15247|15246|15217|15215|165266
1675704900000|2023-02-06 17:35:00|15236|15236|15250|15248|15268|15267|15236|15236|182991
1675705200000|2023-02-06 17:40:00|15249|15249|15249|15248|15272|15271|15242|15241|138835
1675705500000|2023-02-06 17:45:00|15248|15247|15261|15260|15280|15278|15247|15246|165456
1675705800000|2023-02-06 17:50:00|15262|15261|15248|15247|15269|15268|15242|15241|116521
1675706100000|2023-02-06 17:55:00|15249|15246|15243|15242|15252|15251|15236|15235|122270
1675706400000|2023-02-06 18:00:00|15242|15241|15228|15227|15246|15245|15214|15213|162476
1675706700000|2023-02-06 18:05:00|15229|15228|15228|15227|15253|15251|15213|15211|154120
1675707000000|2023-02-06 18:10:00|15229|15228|15241|15240|15243|15242|15192|15191|232386
1675707300000|2023-02-06 18:15:00|15242|15241|15242|15240|15244|15243|15222|15221|146303
1675707600000|2023-02-06 18:20:00|15241|15239|15216|15214|15247|15245|15210|15209|210614
1675707900000|2023-02-06 18:25:00|15217|15215|15183|15181|15222|15221|15181|15180|175848
1675708200000|2023-02-06 18:30:00|15182|15180|15178|15177|15200|15199|15177|15176|165297
1675708500000|2023-02-06 18:35:00|15179|15178|15185|15184|15190|15189|15166|15165|225551
1675708800000|2023-02-06 18:40:00|15184|15183|15176|15174|15190|15189|15159|15158|237882
1675709100000|2023-02-06 18:45:00|15177|15175|15176|15175|15189|15188|15168|15167|124506
1675709400000|2023-02-06 18:50:00|15175|15174|15200|15199|15204|15203|15175|15174|162153
1675709700000|2023-02-06 18:55:00|15202|15200|15216|15215|15222|15220|15195|15194|145014
1675710000000|2023-02-06 19:00:00|15217|15216|15221|15219|15235|15234|15214|15212|190300
1675710300000|2023-02-06 19:05:00|15222|15220|15218|15216|15239|15238|15216|15215|143316
1675710600000|2023-02-06 19:10:00|15219|15217|15233|15231|15241|15240|15217|15215|214650
1675710900000|2023-02-06 19:15:00|15235|15234|15240|15239|15251|15250|15232|15232|241926
1675711200000|2023-02-06 19:20:00|15241|15240|15233|15232|15252|15251|15227|15226|175269
1675711500000|2023-02-06 19:25:00|15234|15233|15237|15236|15242|15241|15224|15223|183946
1675711800000|2023-02-06 19:30:00|15236|15235|15200|15198|15237|15236|15198|15197|227897
1675712100000|2023-02-06 19:35:00|15199|15199|15198|15196|15205|15203|15186|15185|214917
1675712400000|2023-02-06 19:40:00|15196|15195|15196|15195|15202|15201|15172|15171|196661
1675712700000|2023-02-06 19:45:00|15197|15196|15178|15176|15201|15200|15177|15176|168948
1675713000000|2023-02-06 19:50:00|15179|15177|15178|15177|15181|15179|15162|15161|233147
1675713300000|2023-02-06 19:55:00|15177|15176|15165|15164|15184|15183|15152|15151|252843
1675713600000|2023-02-06 20:00:00|15164|15163|15186|15185|15192|15191|15161|15160|166959
1675713900000|2023-02-06 20:05:00|15187|15186|15165|15164|15187|15186|15151|15150|256020
1675714200000|2023-02-06 20:10:00|15164|15163|15120|15119|15165|15164|15120|15119|295579
1675714500000|2023-02-06 20:15:00|15121|15120|15112|15111|15137|15136|15102|15101|310036
1675714800000|2023-02-06 20:20:00|15113|15112|15112|15111|15133|15132|15110|15109|213973
1675715100000|2023-02-06 20:25:00|15114|15112|15099|15098|15119|15118|15098|15096|317039
1675715400000|2023-02-06 20:30:00|15100|15099|15124|15123|15129|15128|15078|15077|392875
1675715700000|2023-02-06 20:35:00|15125|15124|15140|15138|15151|15150|15125|15124|335307
1675716000000|2023-02-06 20:40:00|15139|15137|15146|15145|15150|15149|15132|15131|279692
1675716300000|2023-02-06 20:45:00|15145|15144|15140|15139|15156|15155|15126|15125|392696
1675716600000|2023-02-06 20:50:00|15141|15140|15178|15177|15187|15186|15137|15135|699523
1675716900000|2023-02-06 20:55:00|15177|15176|15169|15168|15185|15184|15168|15167|1333463
1675717200000|2023-02-06 21:00:00|15171|15167|15176|15175|15183|15181|15171|15167|4727596
1675717500000|2023-02-06 21:05:00|15177|15174|15165|15163|15177|15176|15164|15151|8492
1675717800000|2023-02-06 21:10:00|15166|15164|15169|15167|15176|15173|15164|15162|17763
1675718100000|2023-02-06 21:15:00|15167|15163|15169|15166|15169|15168|15165|15163|3900
1675718400000|2023-02-06 21:20:00|15167|15165|15175|15171|15175|15171|15167|15165|1726
1675718700000|2023-02-06 21:25:00|15177|15173|15181|15176|15183|15181|15177|15173|4448
1675719000000|2023-02-06 21:30:00|15182|15180|15179|15176|15182|15180|15178|15176|2196
1675719300000|2023-02-06 21:35:00|15180|15177|15170|15164|15180|15177|15166|15164|13630
1675719600000|2023-02-06 21:40:00|15171|15167|15166|15163|15173|15170|15164|15162|4922
1675719900000|2023-02-06 21:45:00|15167|15164|15166|15163|15167|15164|15162|15161|2522
1675720200000|2023-02-06 21:50:00|15169|15164|15168|15166|15169|15167|15168|15164|1430
1675720500000|2023-02-06 21:55:00|15167|15167|15167|15161|15169|15167|15167|15161|2622
1675720800000|2023-02-06 22:00:00|15168|15165|15167|15165|15168|15165|15167|15165|178
1675721100000|2023-02-06 22:05:00|15168|15166|15168|15165|15168|15166|15166|15164|477
1675721400000|2023-02-06 22:10:00|15167|15166|15166|15164|15167|15166|15166|15162|838
1675721700000|2023-02-06 22:15:00|15167|15161|15169|15167|15169|15167|15167|15161|1817
1675722000000|2023-02-06 22:20:00|15168|15166|15168|15166|15168|15166|15168|15166|323
1675722300000|2023-02-06 22:25:00|15169|15169|15170|15166|15173|15169|15169|15166|1277
1675722600000|2023-02-06 22:30:00|15168|15162|15168|15163|15168|15163|15166|15162|679
1675722900000|2023-02-06 22:35:00|15170|15164|15173|15170|15173|15171|15170|15163|1980
1675723200000|2023-02-06 22:40:00|15170|15167|15172|15163|15172|15167|15170|15163|1014
1675723500000|2023-02-06 22:45:00|15173|15166|15173|15166|15173|15166|15173|15166|595
1675723800000|2023-02-06 22:50:00||15168||15169||15169||15168|546
1675724100000|2023-02-06 22:55:00|15170|15170|15170|15169|15170|15170|15170|15169|1160
1675724400000|2023-02-06 23:00:00|15173|15168|15171|15165|15173|15168|15165|15163|2465
1675724700000|2023-02-06 23:05:00|15165|15164|15171|15166|15171|15167|15165|15164|1713
1675725000000|2023-02-06 23:10:00|15173|15167|15179|15173|15179|15174|15173|15167|7023
1675725300000|2023-02-06 23:15:00|15175|15175|15177|15175|15179|15177|15175|15173|2531
1675725600000|2023-02-06 23:20:00|15179|15180|15175|15174|15183|15180|15175|15174|4497
1675725900000|2023-02-06 23:25:00|15180|15173|15176|15174|15180|15174|15176|15173|2935
1675726200000|2023-02-06 23:30:00|15179|15173|15175|15170|15179|15173|15170|15163|1749
1675726500000|2023-02-06 23:35:00|15178|15173|15178|15174|15178|15174|15171|15170|3237
1675726800000|2023-02-06 23:40:00|15179|15178|15179|15175|15179|15178|15178|15174|1696
1675727100000|2023-02-06 23:45:00|15180|15176|15189|15183|15189|15183|15180|15176|2657
1675727400000|2023-02-06 23:50:00|15190|15184|15183|15181|15190|15185|15183|15174|5372
1675727700000|2023-02-06 23:55:00||15174||15170||15176||15170|1938
1675728000000|2023-02-07 00:00:00|15189|15176|15189|15180|15189|15182|15188|15176|3555
1675728300000|2023-02-07 00:05:00|15188|15181|15192|15189|15192|15191|15188|15181|5688
1675728600000|2023-02-07 00:10:00|15191|15183|15187|15180|15191|15186|15185|15180|2248
1675728900000|2023-02-07 00:15:00|15189|15186|15186|15180|15189|15186|15186|15180|1731
1675729200000|2023-02-07 00:20:00|15189|15181|15189|15186|15189|15188|15189|15181|1502
1675729500000|2023-02-07 00:25:00|15191|15190|15194|15189|15194|15190|15190|15189|2316
1675729800000|2023-02-07 00:30:00|15191|15194|15195|15193|15195|15194|15191|15189|1893
1675730100000|2023-02-07 00:35:00|15194|15191|15195|15192|15195|15192|15194|15190|837
1675730400000|2023-02-07 00:40:00|15193||15195||15195||15193||3047
1675730700000|2023-02-07 00:45:00|15193|15191|15197|15193|15200|15196|15193|15191|6754
1675731000000|2023-02-07 00:50:00|15199|15194|15187|15182|15199|15195|15187|15180|1265
1675731300000|2023-02-07 00:55:00|15189|15183|15198|15191|15198|15193|15187|15183|9063
1675760400000|2023-02-07 09:00:00|15205|15195|15176|15170|15205|15195|15170|15153|10630
1675760700000|2023-02-07 09:05:00|15190|15163|15168|15161|15190|15175|15168|15160|8795
1675761000000|2023-02-07 09:10:00|15169|15162|15202|15189|15208|15198|15168|15161|14035
1675761300000|2023-02-07 09:15:00|15200|15185|15197|15193|15208|15200|15195|15184|2337
1675761600000|2023-02-07 09:20:00|15199|15197|15207|15194|15208|15197|15196|15193|2221
1675761900000|2023-02-07 09:25:00|15206|15199|15205|15199|15208|15199|15198|15192|1937
1675762200000|2023-02-07 09:30:00|15200|15193|15204|15197|15208|15197|15199|15192|1629
1675762500000|2023-02-07 09:35:00|15206|15199|15207|15202|15214|15208|15205|15197|3350
1675762800000|2023-02-07 09:40:00|15211|15200|15208|15200|15211|15202|15206|15197|668
1675763100000|2023-02-07 09:45:00|15206|15197|15211|15200|15215|15205|15204|15197|996
1675763400000|2023-02-07 09:50:00|15210|15201|15205|15200|15212|15201|15203|15200|994
1675763700000|2023-02-07 09:55:00|15204|15198|15201|15196|15209|15198|15197|15192|4309
1675764000000|2023-02-07 10:00:00|15202|15192|15192|15180|15202|15192|15189|15180|1714
1675764300000|2023-02-07 10:05:00|15188|15182|15178|15173|15188|15182|15178|15170|2023
1675764600000|2023-02-07 10:10:00|15185|15175|15187|15177|15187|15184|15178|15173|2431
1675764900000|2023-02-07 10:15:00|15185|15176|15187|15185|15187|15185|15185|15176|1010
1675765200000|2023-02-07 10:20:00|15191|15180|15194|15183|15201|15183|15191|15180|570
1675765500000|2023-02-07 10:25:00|15199|15181|15205|15198|15205|15198|15196|15181|919
1675765800000|2023-02-07 10:30:00|15202|15200|15202|15183|15210|15200|15198|15180|4588
1675766100000|2023-02-07 10:35:00|15200|15182|15200|15185|15210|15185|15193|15181|360
1675766400000|2023-02-07 10:40:00|15206|15191|15199|15191|15206|15191|15198|15185|615
1675766700000|2023-02-07 10:45:00|15197|15192|15189|15180|15210|15192|15188|15180|1263
1675767000000|2023-02-07 10:50:00|15190|15176|15185|15176|15194|15180|15181|15176|1285
1675767300000|2023-02-07 10:55:00|15180|15178|15183|15170|15190|15181|15180|15165|1933
1675767600000|2023-02-07 11:00:00|15182|15165|15185|15169|15187|15174|15175|15160|3898
1675767900000|2023-02-07 11:05:00|15180|15170|15180|15169|15188|15176|15177|15168|821
1675768200000|2023-02-07 11:10:00|15179|15168|15177|15168|15179|15168|15171|15168|1028
1675768500000|2023-02-07 11:15:00|15173|15165|15170|15165|15177|15168|15168|15165|3274
1675768800000|2023-02-07 11:20:00|15166|15161|15170|15161|15170|15163|15164|15161|1326
1675769100000|2023-02-07 11:25:00|15169|15162|15175|15167|15178|15168|15169|15157|2216
1675769400000|2023-02-07 11:30:00|15180|15168|15169|15161|15180|15168|15163|15153|2387
1675769700000|2023-02-07 11:35:00|15172|15162|15169|15160|15172|15162|15165|15158|2101
1675770000000|2023-02-07 11:40:00|15168|15157|15168|15161|15173|15162|15164|15155|626
1675770300000|2023-02-07 11:45:00|15172|15162|15164|15157|15172|15162|15160|15153|1679
1675770600000|2023-02-07 11:50:00|15165|15158|15170|15162|15170|15162|15164|15156|549
1675770900000|2023-02-07 11:55:00|15168|15163|15179|15164|15179|15167|15168|15163|933
1675771200000|2023-02-07 12:00:00|15180|15168|15189|15185|15190|15185|15179|15164|11200
1675771500000|2023-02-07 12:05:00|15190|15186|15204|15200|15214|15201|15190|15185|17687
1675771800000|2023-02-07 12:10:00|15203|15201|15200|15196|15208|15201|15194|15191|9028
1675772100000|2023-02-07 12:15:00|15199|15198|15203|15197|15209|15203|15198|15196|4842
1675772400000|2023-02-07 12:20:00|15209|15200|15208|15205|15210|15208|15203|15200|8423
1675772700000|2023-02-07 12:25:00|15210|15202|15207|15197|15210|15202|15203|15196|7969
1675773000000|2023-02-07 12:30:00|15209|15196|15200|15196|15209|15201|15200|15196|4402
1675773300000|2023-02-07 12:35:00|15201|15192|15200|15195|15201|15200|15197|15192|13247
1675773600000|2023-02-07 12:40:00|15198|15197|15198|15192|15208|15202|15198|15192|7140
1675773900000|2023-02-07 12:45:00|15197|15196|15195|15189|15205|15197|15189|15185|14546
1675774200000|2023-02-07 12:50:00|15192|15185|15193|15191|15195|15191|15184|15182|2416
1675774500000|2023-02-07 12:55:00|15194|15193|15203|15197|15205|15198|15193|15193|1287
1675774800000|2023-02-07 13:00:00|15200|15196|15188|15187|15201|15196|15185|15180|7086
1675775100000|2023-02-07 13:05:00|15189|15186|15180|15173|15195|15193|15178|15173|7207
1675775400000|2023-02-07 13:10:00|15177|15172|15175|15168|15180|15173|15166|15163|8208
1675775700000|2023-02-07 13:15:00|15174|15171|15165|15162|15175|15171|15163|15160|12232
1675776000000|2023-02-07 13:20:00|15164|15161|15153|15147|15170|15166|15143|15140|13405
1675776300000|2023-02-07 13:25:00|15150|15148|15162|15160|15168|15160|15144|15140|4383
1675776600000|2023-02-07 13:30:00|15164|15162|15142|15139|15168|15163|15136|15135|18074
1675776900000|2023-02-07 13:35:00|15140|15138|15135|15131|15142|15139|15130|15125|14249
1675777200000|2023-02-07 13:40:00|15133|15130|15142|15136|15147|15146|15129|15125|12395
1675777500000|2023-02-07 13:45:00|15136|15133|15133|15131|15142|15136|15127|15125|23238
1675777800000|2023-02-07 13:50:00|15131|15130|15135|15132|15138|15137|15128|15125|10727
1675778100000|2023-02-07 13:55:00|15134|15131|15140|15137|15140|15137|15119|15115|23334
1675778400000|2023-02-07 14:00:00|15139|15134|15132|15130|15140|15137|15129|15121|12211
1675778700000|2023-02-07 14:05:00|15133|15129|15125|15122|15133|15129|15116|15113|12255
1675779000000|2023-02-07 14:10:00|15124|15121|15126|15122|15126|15125|15119|15117|7727
1675779300000|2023-02-07 14:15:00|15129|15123|15130|15126|15135|15133|15122|15120|24469
1675779600000|2023-02-07 14:20:00|15128|15127|15130|15127|15130|15128|15121|15120|13068
1675779900000|2023-02-07 14:25:00|15129|15120|15078|15063|15129|15120|15037|15033|211162
1675780200000|2023-02-07 14:30:00|15076|15073|15232|15230|15242|15240|15070|15063|917646
1675780500000|2023-02-07 14:35:00|15229|15227|15234|15233|15247|15245|15203|15201|704035
1675780800000|2023-02-07 14:40:00|15235|15234|15240|15239|15265|15264|15230|15228|589798
1675781100000|2023-02-07 14:45:00|15239|15238|15267|15266|15269|15268|15228|15228|557652
1675781400000|2023-02-07 14:50:00|15266|15265|15248|15247|15293|15292|15236|15235|522534
1675781700000|2023-02-07 14:55:00|15247|15246|15232|15231|15268|15267|15216|15215|496126
1675782000000|2023-02-07 15:00:00|15231|15230|15217|15216|15245|15244|15186|15185|401767
1675782300000|2023-02-07 15:05:00|15214|15213|15200|15199|15239|15238|15198|15197|284674
1675782600000|2023-02-07 15:10:00|15198|15197|15210|15208|15223|15222|15184|15183|253611
1675782900000|2023-02-07 15:15:00|15213|15211|15224|15223|15227|15226|15187|15186|348190
1675783200000|2023-02-07 15:20:00|15223|15222|15234|15233|15237|15236|15215|15214|264360
1675783500000|2023-02-07 15:25:00|15233|15232|15214|15213|15243|15242|15199|15198|182780
1675783800000|2023-02-07 15:30:00|15213|15212|15243|15242|15264|15263|15211|15210|376613
1675784100000|2023-02-07 15:35:00|15244|15243|15283|15281|15289|15288|15231|15230|306877
1675784400000|2023-02-07 15:40:00|15284|15282|15296|15295|15302|15301|15275|15274|403316
1675784700000|2023-02-07 15:45:00|15297|15296|15298|15297|15319|15318|15290|15289|334087
1675785000000|2023-02-07 15:50:00|15299|15296|15270|15269|15306|15305|15261|15260|316299
1675785300000|2023-02-07 15:55:00|15271|15270|15260|15259|15275|15274|15247|15246|269165
1675785600000|2023-02-07 16:00:00|15263|15261|15268|15267|15281|15280|15257|15256|237380
1675785900000|2023-02-07 16:05:00|15267|15266|15294|15293|15328|15326|15267|15266|383274
1675786200000|2023-02-07 16:10:00|15293|15292|15320|15319|15321|15320|15273|15272|207677
1675786500000|2023-02-07 16:15:00|15319|15318|15322|15321|15335|15334|15312|15311|247720
1675786800000|2023-02-07 16:20:00|15321|15320|15316|15315|15334|15333|15306|15305|194001
1675787100000|2023-02-07 16:25:00|15315|15314|15320|15319|15337|15336|15311|15310|203012
1675787400000|2023-02-07 16:30:00|15321|15320|15342|15341|15360|15359|15318|15317|295944
1675787700000|2023-02-07 16:35:00|15343|15342|15336|15335|15351|15350|15334|15333|186706
1675788000000|2023-02-07 16:40:00|15337|15336|15341|15340|15348|15347|15327|15326|137254
1675788300000|2023-02-07 16:45:00|15342|15341|15338|15336|15350|15349|15331|15330|144822
1675788600000|2023-02-07 16:50:00|15339|15337|15315|15314|15343|15342|15310|15309|158400
1675788900000|2023-02-07 16:55:00|15316|15315|15302|15301|15320|15319|15300|15299|160765
1675789200000|2023-02-07 17:00:00|15301|15300|15308|15307|15320|15319|15296|15295|246401
1675789500000|2023-02-07 17:05:00|15307|15306|15298|15297|15319|15318|15296|15295|99725
1675789800000|2023-02-07 17:10:00|15299|15298|15306|15305|15311|15310|15293|15292|118223
1675790100000|2023-02-07 17:15:00|15305|15304|15299|15297|15310|15309|15298|15297|102467
1675790400000|2023-02-07 17:20:00|15298|15298|15262|15261|15299|15298|15252|15251|182306
1675790700000|2023-02-07 17:25:00|15263|15262|15262|15260|15266|15265|15255|15254|69764
1675791000000|2023-02-07 17:30:00|15263|15262|15254|15252|15268|15267|15242|15241|122947
1675791300000|2023-02-07 17:35:00|15253|15251|15257|15256|15260|15259|15249|15248|94095
1675791600000|2023-02-07 17:40:00|15258|15257|15335|15332|15356|15353|15239|15237|629298
1675791900000|2023-02-07 17:45:00|15337|15334|15422|15420|15431|15429|15332|15331|989895
1675792200000|2023-02-07 17:50:00|15423|15422|15486|15484|15500|15499|15388|15386|749464
1675792500000|2023-02-07 17:55:00|15489|15487|15483|15481|15524|15522|15468|15466|644558
1675792800000|2023-02-07 18:00:00|15485|15484|15429|15427|15515|15513|15425|15423|681066
1675793100000|2023-02-07 18:05:00|15428|15428|15437|15435|15478|15476|15407|15405|425861
1675793400000|2023-02-07 18:10:00|15438|15436|15425|15423|15465|15464|15420|15419|425039
1675793700000|2023-02-07 18:15:00|15424|15422|15409|15407|15427|15426|15317|15313|530330
1675794000000|2023-02-07 18:20:00|15410|15408|15373|15371|15410|15409|15345|15344|376125
1675794300000|2023-02-07 18:25:00|15374|15372|15289|15287|15411|15409|15287|15285|495998
1675794600000|2023-02-07 18:30:00|15290|15288|15173|15172|15290|15288|15172|15170|750157
1675794900000|2023-02-07 18:35:00|15174|15173|15224|15222|15240|15239|15168|15166|519750
1675795200000|2023-02-07 18:40:00|15226|15225|15210|15209|15266|15264|15199|15198|487613
1675795500000|2023-02-07 18:45:00|15209|15208|15165|15164|15220|15219|15158|15157|405731
1675795800000|2023-02-07 18:50:00|15164|15163|15207|15206|15214|15212|15136|15135|428805
1675796100000|2023-02-07 18:55:00|15208|15207|15211|15209|15226|15225|15189|15188|306542
1675796400000|2023-02-07 19:00:00|15213|15211|15253|15251|15266|15264|15206|15205|412825
1675796700000|2023-02-07 19:05:00|15252|15252|15307|15306|15327|15325|15241|15240|380697
1675797000000|2023-02-07 19:10:00|15308|15307|15324|15322|15357|15356|15304|15302|388225
1675797300000|2023-02-07 19:15:00|15328|15323|15369|15368|15374|15373|15328|15323|452798
1675797600000|2023-02-07 19:20:00|15367|15367|15381|15379|15388|15387|15338|15337|274191
1675797900000|2023-02-07 19:25:00|15379|15378|15367|15365|15393|15392|15354|15353|244757
1675798200000|2023-02-07 19:30:00|15371|15369|15421|15419|15434|15433|15357|15356|526615
1675798500000|2023-02-07 19:35:00|15422|15421|15423|15422|15433|15432|15407|15405|225879
1675798800000|2023-02-07 19:40:00|15424|15421|15407|15406|15447|15446|15403|15402|260383
1675799100000|2023-02-07 19:45:00|15406|15405|15415|15414|15429|15428|15403|15402|190426
1675799400000|2023-02-07 19:50:00|15414|15413|15439|15438|15444|15443|15402|15401|276885
1675799700000|2023-02-07 19:55:00|15437|15436|15422|15421|15438|15437|15407|15406|269155
1675800000000|2023-02-07 20:00:00|15425|15424|15379|15378|15458|15457|15379|15378|509003
1675800300000|2023-02-07 20:05:00|15378|15377|15348|15347|15395|15394|15344|15343|341399
1675800600000|2023-02-07 20:10:00|15350|15349|15375|15373|15385|15384|15350|15348|263694
1675800900000|2023-02-07 20:15:00|15374|15374|15408|15407|15415|15414|15373|15372|313667
1675801200000|2023-02-07 20:20:00|15409|15406|15416|15415|15427|15426|15403|15402|290663
1675801500000|2023-02-07 20:25:00|15417|15416|15431|15429|15441|15440|15409|15407|340140
1675801800000|2023-02-07 20:30:00|15430|15430|15433|15431|15443|15442|15423|15422|404318
1675802100000|2023-02-07 20:35:00|15432|15430|15428|15427|15434|15433|15408|15406|421830
1675802400000|2023-02-07 20:40:00|15427|15426|15427|15426|15434|15433|15409|15408|494136
1675802700000|2023-02-07 20:45:00|15428|15427|15437|15436|15453|15452|15425|15424|773083
1675803000000|2023-02-07 20:50:00|15439|15438|15521|15520|15521|15520|15439|15437|1401062
1675803300000|2023-02-07 20:55:00|15522|15521|15464|15463|15523|15522|15446|15445|2463363
1675803600000|2023-02-07 21:00:00|15465|15465|15440|15435|15467|15465|15440|15435|10118732
1675803900000|2023-02-07 21:05:00|15439|15433|15408|15407|15439|15433|15408|15405|42507
1675804200000|2023-02-07 21:10:00|15409|15405|15410|15406|15425|15410|15389|15381|31793
1675804500000|2023-02-07 21:15:00|15412|15408|15400|15395|15412|15408|15400|15392|15009
1675804800000|2023-02-07 21:20:00|15396|15398|15405|15401|15409|15405|15396|15392|20484
1675805100000|2023-02-07 21:25:00|15406|15404|15409|15407|15409|15407|15405|15402|5099
1675805400000|2023-02-07 21:30:00|15408|15405|15408|15401|15409|15408|15405|15401|4658
1675805700000|2023-02-07 21:35:00|15409|15402|15401|15395|15409|15408|15401|15395|8411
1675806000000|2023-02-07 21:40:00|15397|15396|15400|15398|15401|15399|15397|15395|2969
1675806300000|2023-02-07 21:45:00|15401|15399|15399|15396|15401|15400|15397|15395|13245
1675806600000|2023-02-07 21:50:00|15398|15395|15397|15395|15398|15395|15396|15390|3337
1675806900000|2023-02-07 21:55:00|15395|15393|15399|15394|15399|15398|15395|15393|12927
1675807200000|2023-02-07 22:00:00|15398|15395|15400|15396|15401|15400|15398|15395|1447
1675807500000|2023-02-07 22:05:00|15401|15397|15401|15400|15401|15400|15401|15397|877
1675807800000|2023-02-07 22:10:00|15404|15401|15405|15404|15407|15404|15404|15401|1987
1675808100000|2023-02-07 22:15:00|15406|15402|15407|15403|15408|15407|15406|15402|4697
1675808400000|2023-02-07 22:20:00|15406|15402|15407|15405|15407|15405|15406|15402|1217
1675808700000|2023-02-07 22:25:00|15408|15407|15410|15408|15410|15408|15407|15405|2973
1675809000000|2023-02-07 22:30:00|15409|15409|15410|15409|15410|15409|15409|15407|7874
1675809300000|2023-02-07 22:35:00|15409|15408|15409|15408|15409|15408|15409|15408|1773
1675809600000|2023-02-07 22:40:00|15408|15407|15409|15402|15409|15407|15408|15402|1045
1675809900000|2023-02-07 22:45:00|15408|15403|15407|15403|15409|15403|15407|15403|2034
1675810200000|2023-02-07 22:50:00|15409|15409|15409|15403|15410|15409|15409|15403|7543
1675810500000|2023-02-07 22:55:00|15410|15404|15424|15412|15425|15412|15410|15404|7757
1675810800000|2023-02-07 23:00:00|15422|15415|15430|15421|15430|15428|15422|15415|5411
1675811100000|2023-02-07 23:05:00|15429|15422|15458|15452|15458|15452|15422|15420|23039
1675811400000|2023-02-07 23:10:00|15459|15455|15460|15450|15460|15458|15442|15431|23432
1675811700000|2023-02-07 23:15:00|15458|15455|15457|15445|15461|15455|15450|15442|6525
1675812000000|2023-02-07 23:20:00|15458|15452|15454|15450|15464|15459|15444|15442|3570
1675812300000|2023-02-07 23:25:00|15450|15443|15449|15442|15450|15445|15443|15442|4548
1675812600000|2023-02-07 23:30:00|15448|15445|15449|15442|15449|15447|15447|15442|4171
1675812900000|2023-02-07 23:35:00|15445|15444|15448|15441|15449|15444|15444|15441|1908
1675813200000|2023-02-07 23:40:00|15449|15444|15449|15446|15449|15446|15449|15444|536
1675813500000|2023-02-07 23:45:00|15447|15444|15428|15420|15447|15444|15427|15412|8237
1675813800000|2023-02-07 23:50:00|15423|15415|15428|15420|15428|15421|15413|15412|5571
1675814100000|2023-02-07 23:55:00|15423|15417|15420|15416|15428|15417|15418|15413|2056
1675814400000|2023-02-08 00:00:00|15419|15417|15425|15414|15434|15419|15419|15413|2851
1675814700000|2023-02-08 00:05:00|15424|15415|15421|15411|15425|15415|15415|15411|3749
1675815000000|2023-02-08 00:10:00|15425|15416|15418|15412|15425|15420|15418|15412|1068
1675815300000|2023-02-08 00:15:00|15415|15410|15414|15403|15417|15410|15407|15400|4816
1675815600000|2023-02-08 00:20:00|15409|15407|15399|15394|15409|15407|15399|15393|6307
1675815900000|2023-02-08 00:25:00|15400|15393|15404|15401|15404|15401|15399|15393|3976
1675816200000|2023-02-08 00:30:00|15409|15402|15407|15401|15409|15402|15404|15400|1041
1675816500000|2023-02-08 00:35:00|15406|15402|15412|15409|15415|15410|15406|15402|4877
1675816800000|2023-02-08 00:40:00|15411|15408|15405|15401|15411|15408|15404|15401|6183
1675817100000|2023-02-08 00:45:00|15404|15405|15408|15406|15408|15406|15403|15402|4386
1675817400000|2023-02-08 00:50:00|15410|15407|15409|15408|15410|15409|15409|15406|2321
1675817700000|2023-02-08 00:55:00|15410|15407|15410|15410|15410|15410|15400|15397|6492
1675846800000|2023-02-08 09:00:00|15447|15420|15420|15411|15447|15437|15414|15400|7657
1675847100000|2023-02-08 09:05:00|15428|15410|15429|15424|15429|15425|15412|15410|13204
1675847400000|2023-02-08 09:10:00|15425|15426|15421|15420|15425|15427|15421|15411|7592
1675847700000|2023-02-08 09:15:00|15422|15424|15418|15401|15429|15424|15404|15401|9240
1675848000000|2023-02-08 09:20:00|15420|15402|15400|15387|15420|15410|15396|15382|4152
1675848300000|2023-02-08 09:25:00|15403|15388|15410|15401|15410|15401|15397|15387|3528
1675848600000|2023-02-08 09:30:00|15406|15400|15397|15385|15410|15400|15385|15375|7809
1675848900000|2023-02-08 09:35:00|15394|15386|15396|15380|15398|15391|15380|15372|14467
1675849200000|2023-02-08 09:40:00|15394|15374|15388|15376|15397|15381|15386|15374|3296
1675849500000|2023-02-08 09:45:00|15386|15377|15383|15371|15388|15377|15372|15354|3059
1675849800000|2023-02-08 09:50:00|15382|15365|15377|15363|15388|15378|15377|15362|982
1675850100000|2023-02-08 09:55:00|15375|15355|15377|15367|15377|15373|15372|15355|3959
1675850400000|2023-02-08 10:00:00|15384|15370|15375|15366|15389|15387|15375|15364|2302
1675850700000|2023-02-08 10:05:00|15374|15364|15368|15357|15375|15367|15365|15352|3197
1675851000000|2023-02-08 10:10:00|15367|15358|15360|15350|15369|15359|15360|15350|4162
1675851300000|2023-02-08 10:15:00|15365|15357|15370|15355|15370|15362|15364|15350|4342
1675851600000|2023-02-08 10:20:00|15369|15354|15370|15365|15379|15367|15355|15350|8224
1675851900000|2023-02-08 10:25:00|15379|15366|15378|15357|15385|15375|15378|15355|1548
1675852200000|2023-02-08 10:30:00|15380|15368|15377|15357|15380|15368|15353|15345|13905
1675852500000|2023-02-08 10:35:00|15376|15356|15373|15362|15376|15363|15359|15345|2805
1675852800000|2023-02-08 10:40:00|15372|15364|15375|15358|15377|15370|15370|15358|4200
1675853100000|2023-02-08 10:45:00|15370|15357|15388|15382|15394|15382|15370|15356|7095
1675853400000|2023-02-08 10:50:00|15385|15377|15385|15366|15386|15377|15372|15365|6644
1675853700000|2023-02-08 10:55:00|15387|15375|15386|15375|15392|15377|15385|15375|1113
1675854000000|2023-02-08 11:00:00|15387|15376|15385|15374|15394|15376|15385|15374|1117
1675854300000|2023-02-08 11:05:00|15386|15373|15386|15375|15389|15388|15371|15365|3549
1675854600000|2023-02-08 11:10:00|15385|15373|15384|15370|15389|15373|15376|15370|3089
1675854900000|2023-02-08 11:15:00|15385|15371|15366|15360|15386|15376|15366|15360|1906
1675855200000|2023-02-08 11:20:00|15365|15362|15368|15352|15384|15362|15365|15352|4029
1675855500000|2023-02-08 11:25:00|15369|15350|15370|15355|15372|15355|15360|15348|3270
1675855800000|2023-02-08 11:30:00|15373|15360|15374|15367|15384|15370|15370|15360|1655
1675856100000|2023-02-08 11:35:00|15373|15362|15369|15362|15375|15365|15365|15356|759
1675856400000|2023-02-08 11:40:00|15370|15363|15378|15366|15380|15372|15370|15361|758
1675856700000|2023-02-08 11:45:00|15377|15367|15372|15353|15385|15370|15352|15350|5725
1675857000000|2023-02-08 11:50:00|15373|15354|15382|15364|15386|15370|15367|15354|2863
1675857300000|2023-02-08 11:55:00|15386|15365|15374|15362|15389|15369|15369|15356|1359
1675857600000|2023-02-08 12:00:00|15379|15364|15425|15407|15425|15420|15379|15364|27177
1675857900000|2023-02-08 12:05:00|15424|15408|15425|15416|15425|15416|15410|15400|10906
1675858200000|2023-02-08 12:10:00|15424|15415|15418|15407|15425|15418|15392|15385|11227
1675858500000|2023-02-08 12:15:00|15419|15400|15390|15382|15419|15400|15377|15375|18203
1675858800000|2023-02-08 12:20:00|15394|15388|15405|15390|15407|15390|15394|15382|4298
1675859100000|2023-02-08 12:25:00|15403|15392|15399|15393|15407|15400|15399|15390|4693
1675859400000|2023-02-08 12:30:00|15397|15392|15415|15412|15420|15418|15397|15392|8328
1675859700000|2023-02-08 12:35:00|15420|15415|15411|15401|15420|15415|15410|15401|13062
1675860000000|2023-02-08 12:40:00|15410|15394|15405|15401|15410|15402|15400|15394|3483
1675860300000|2023-02-08 12:45:00|15410|15404|15400|15392|15410|15407|15397|15392|6672
1675860600000|2023-02-08 12:50:00|15397|15396|15390|15383|15400|15396|15372|15365|18652
1675860900000|2023-02-08 12:55:00|15389|15382|15394|15387|15398|15389|15380|15378|12359
1675861200000|2023-02-08 13:00:00|15395|15391|15379|15372|15396|15392|15375|15371|11508
1675861500000|2023-02-08 13:05:00|15377|15373|15384|15379|15390|15383|15376|15372|7209
1675861800000|2023-02-08 13:10:00|15387|15378|15372|15371|15389|15384|15372|15371|17281
1675862100000|2023-02-08 13:15:00|15375|15372|15380|15379|15380|15379|15370|15365|19430
1675862400000|2023-02-08 13:20:00|15383|15376|15374|15372|15384|15376|15366|15365|17644
1675862700000|2023-02-08 13:25:00|15376|15373|15380|15378|15384|15378|15371|15369|7416
1675863000000|2023-02-08 13:30:00|15381|15379|15383|15380|15390|15386|15376|15374|8302
1675863300000|2023-02-08 13:35:00|15384|15381|15398|15395|15398|15395|15383|15372|18562
1675863600000|2023-02-08 13:40:00|15397|15393|15413|15410|15438|15437|15390|15388|47050
1675863900000|2023-02-08 13:45:00|15411|15409|15408|15403|15411|15409|15403|15401|8848
1675864200000|2023-02-08 13:50:00|15409|15406|15391|15388|15412|15409|15391|15384|14893
1675864500000|2023-02-08 13:55:00|15393|15387|15396|15391|15396|15392|15387|15383|4662
1675864800000|2023-02-08 14:00:00|15395|15390|15393|15389|15395|15390|15385|15383|8430
1675865100000|2023-02-08 14:05:00|15392|15388|15397|15389|15397|15389|15374|15372|15015
1675865400000|2023-02-08 14:10:00|15398|15391|15418|15414|15429|15422|15396|15391|19257
1675865700000|2023-02-08 14:15:00|15414|15413|15383|15381|15414|15413|15381|15375|21082
1675866000000|2023-02-08 14:20:00|15393|15383|15400|15395|15400|15398|15384|15381|15090
1675866300000|2023-02-08 14:25:00|15399|15390|15403|15379|15412|15401|15371|15366|80372
1675866600000|2023-02-08 14:30:00|15395|15380|15413|15411|15421|15420|15325|15322|679960
1675866900000|2023-02-08 14:35:00|15412|15410|15428|15427|15433|15432|15392|15390|495909
1675867200000|2023-02-08 14:40:00|15427|15426|15429|15428|15459|15458|15403|15401|623441
1675867500000|2023-02-08 14:45:00|15428|15426|15362|15360|15432|15431|15361|15360|518666
1675867800000|2023-02-08 14:50:00|15361|15359|15357|15356|15369|15368|15317|15316|475924
1675868100000|2023-02-08 14:55:00|15356|15355|15347|15346|15362|15362|15322|15321|423593
1675868400000|2023-02-08 15:00:00|15346|15345|15347|15346|15350|15349|15292|15291|519386
1675868700000|2023-02-08 15:05:00|15346|15345|15361|15360|15362|15361|15307|15306|374096
1675869000000|2023-02-08 15:10:00|15360|15359|15331|15329|15377|15376|15311|15310|326489
1675869300000|2023-02-08 15:15:00|15330|15328|15354|15353|15375|15374|15326|15325|288188
1675869600000|2023-02-08 15:20:00|15353|15352|15322|15320|15363|15361|15304|15303|267585
1675869900000|2023-02-08 15:25:00|15321|15317|15296|15295|15322|15321|15277|15276|291992
1675870200000|2023-02-08 15:30:00|15297|15294|15233|15231|15297|15294|15226|15225|452209
1675870500000|2023-02-08 15:35:00|15232|15232|15274|15273|15276|15275|15228|15228|309706
1675870800000|2023-02-08 15:40:00|15273|15272|15290|15289|15293|15292|15267|15265|213378
1675871100000|2023-02-08 15:45:00|15289|15288|15297|15295|15307|15306|15280|15278|211828
1675871400000|2023-02-08 15:50:00|15298|15296|15321|15320|15327|15326|15294|15293|441737
1675871700000|2023-02-08 15:55:00|15323|15321|15318|15316|15346|15345|15315|15313|200886
1675872000000|2023-02-08 16:00:00|15317|15315|15298|15296|15320|15319|15275|15274|394756
1675872300000|2023-02-08 16:05:00|15297|15297|15311|15310|15312|15311|15288|15287|432262
1675872600000|2023-02-08 16:10:00|15310|15309|15262|15261|15320|15319|15260|15259|332442
1675872900000|2023-02-08 16:15:00|15263|15262|15270|15269|15283|15282|15243|15242|294144
1675873200000|2023-02-08 16:20:00|15269|15268|15221|15220|15271|15270|15213|15212|285416
1675873500000|2023-02-08 16:25:00|15222|15221|15205|15204|15223|15222|15172|15170|560519
1675873800000|2023-02-08 16:30:00|15206|15203|15173|15171|15213|15212|15162|15161|295183
1675874100000|2023-02-08 16:35:00|15172|15172|15192|15191|15209|15208|15171|15170|231686
1675874400000|2023-02-08 16:40:00|15191|15190|15153|15152|15192|15191|15146|15145|297416
1675874700000|2023-02-08 16:45:00|15152|15151|15183|15181|15192|15190|15149|15148|205570
1675875000000|2023-02-08 16:50:00|15184|15183|15174|15172|15199|15197|15161|15160|236155
1675875300000|2023-02-08 16:55:00|15173|15173|15224|15222|15232|15230|15168|15168|217391
1675875600000|2023-02-08 17:00:00|15223|15223|15172|15170|15226|15224|15170|15169|186801
1675875900000|2023-02-08 17:05:00|15171|15169|15180|15179|15187|15185|15162|15161|150109
1675876200000|2023-02-08 17:10:00|15181|15178|15164|15162|15203|15201|15162|15161|149279
1675876500000|2023-02-08 17:15:00|15163|15161|15180|15178|15196|15193|15159|15158|175708
1675876800000|2023-02-08 17:20:00|15181|15179|15197|15196|15212|15210|15174|15172|116665
1675877100000|2023-02-08 17:25:00|15196|15195|15204|15203|15204|15203|15178|15177|157523
1675877400000|2023-02-08 17:30:00|15203|15202|15159|15158|15215|15214|15158|15157|208594
1675877700000|2023-02-08 17:35:00|15160|15159|15134|15132|15168|15167|15131|15130|214041
1675878000000|2023-02-08 17:40:00|15133|15133|15138|15136|15140|15139|15117|15116|194417
1675878300000|2023-02-08 17:45:00|15139|15137|15164|15162|15164|15162|15138|15137|113932
1675878600000|2023-02-08 17:50:00|15165|15164|15161|15160|15180|15179|15159|15159|114580
1675878900000|2023-02-08 17:55:00|15162|15161|15179|15177|15187|15186|15149|15148|147654
1675879200000|2023-02-08 18:00:00|15180|15178|15183|15182|15193|15191|15167|15166|118172
1675879500000|2023-02-08 18:05:00|15185|15183|15189|15188|15214|15213|15168|15167|208506
1675879800000|2023-02-08 18:10:00|15190|15189|15183|15182|15196|15195|15176|15175|150604
1675880100000|2023-02-08 18:15:00|15184|15183|15172|15171|15193|15192|15160|15159|181749
1675880400000|2023-02-08 18:20:00|15173|15172|15203|15202|15205|15204|15170|15168|162340
1675880700000|2023-02-08 18:25:00|15204|15203|15166|15165|15206|15205|15166|15165|217491
1675881000000|2023-02-08 18:30:00|15167|15166|15151|15150|15173|15171|15148|15146|202135
1675881300000|2023-02-08 18:35:00|15150|15149|15139|15138|15159|15157|15123|15121|240356
1675881600000|2023-02-08 18:40:00|15140|15139|15160|15158|15168|15166|15136|15134|232945
1675881900000|2023-02-08 18:45:00|15159|15159|15156|15154|15175|15174|15143|15142|132802
1675882200000|2023-02-08 18:50:00|15157|15156|15174|15172|15181|15180|15151|15150|114179
1675882500000|2023-02-08 18:55:00|15175|15173|15197|15195|15197|15196|15173|15172|181844
1675882800000|2023-02-08 19:00:00|15198|15197|15202|15201|15209|15207|15178|15177|195675
1675883100000|2023-02-08 19:05:00|15203|15202|15206|15205|15210|15209|15183|15182|154002
1675883400000|2023-02-08 19:10:00|15207|15204|15215|15214|15221|15220|15199|15198|181714
1675883700000|2023-02-08 19:15:00|15216|15215|15219|15218|15231|15230|15207|15205|238866
1675884000000|2023-02-08 19:20:00|15220|15219|15199|15198|15222|15221|15199|15198|156304
1675884300000|2023-02-08 19:25:00|15198|15197|15193|15191|15203|15202|15179|15178|182699
1675884600000|2023-02-08 19:30:00|15192|15192|15190|15188|15207|15206|15184|15183|122500
1675884900000|2023-02-08 19:35:00|15191|15189|15213|15212|15219|15218|15184|15183|172957
1675885200000|2023-02-08 19:40:00|15214|15213|15194|15192|15222|15221|15167|15166|218110
1675885500000|2023-02-08 19:45:00|15193|15193|15182|15180|15194|15194|15169|15168|166971
1675885800000|2023-02-08 19:50:00|15183|15182|15214|15213|15216|15215|15183|15182|185852
1675886100000|2023-02-08 19:55:00|15213|15212|15220|15219|15227|15226|15203|15202|167627
1675886400000|2023-02-08 20:00:00|15219|15218|15195|15193|15230|15229|15194|15193|262673
1675886700000|2023-02-08 20:05:00|15196|15196|15188|15188|15201|15200|15172|15171|188370
1675887000000|2023-02-08 20:10:00|15189|15187|15179|15178|15189|15187|15167|15166|220663
1675887300000|2023-02-08 20:15:00|15178|15177|15164|15162|15202|15200|15162|15161|264502
1675887600000|2023-02-08 20:20:00|15165|15163|15176|15175|15188|15187|15157|15156|340084
1675887900000|2023-02-08 20:25:00|15175|15174|15165|15164|15177|15176|15158|15157|280946
1675888200000|2023-02-08 20:30:00|15164|15163|15154|15153|15185|15184|15150|15149|259543
1675888500000|2023-02-08 20:35:00|15155|15154|15197|15196|15199|15198|15155|15154|295482
1675888800000|2023-02-08 20:40:00|15198|15197|15205|15205|15216|15215|15185|15184|448293
1675889100000|2023-02-08 20:45:00|15206|15206|15182|15181|15208|15207|15177|15176|396463
1675889400000|2023-02-08 20:50:00|15183|15182|15187|15185|15213|15212|15171|15168|691533
1675889700000|2023-02-08 20:55:00|15189|15186|15197|15194|15211|15210|15175|15174|2848263
1675890000000|2023-02-08 21:00:00|15196|15195|15225|15221|15229|15228|15195|15191|147992
1675890300000|2023-02-08 21:05:00|15226|15222|15229|15224|15239|15236|15222|15212|47304
1675890600000|2023-02-08 21:10:00|15226|15220|15219|15213|15229|15224|15210|15202|25148
1675890900000|2023-02-08 21:15:00|15218|15215|15219|15217|15228|15221|15216|15215|6211
1675891200000|2023-02-08 21:20:00|15218|15215|15230|15226|15230|15227|15218|15215|8994
1675891500000|2023-02-08 21:25:00|15227|15223|15226|15224|15230|15226|15222|15219|11948
1675891800000|2023-02-08 21:30:00|15229|15225|15229|15224|15229|15226|15220|15215|11704
1675892100000|2023-02-08 21:35:00|15228|15223|15227|15220|15228|15226|15219|15216|12366
1675892400000|2023-02-08 21:40:00|15228|15221|15240|15231|15240|15235|15228|15221|13963
1675892700000|2023-02-08 21:45:00|15237|15234|15238|15234|15242|15240|15235|15232|12670
1675893000000|2023-02-08 21:50:00|15242|15236|15243|15241|15244|15242|15240|15236|5966
1675893300000|2023-02-08 21:55:00|15244|15242|15243|15238|15249|15243|15241|15234|4569
1675893600000|2023-02-08 22:00:00|15241|15235|15237|15232|15241|15236|15237|15232|2830
1675893900000|2023-02-08 22:05:00|15235|15233|15233|15230|15237|15234|15230|15223|4282
1675894200000|2023-02-08 22:10:00|15236|15231|15236|15231|15236|15232|15235|15230|1227
1675894500000|2023-02-08 22:15:00|15231|15230|15230|15222|15235|15230|15225|15222|6649
1675894800000|2023-02-08 22:20:00|15235|15223|15234|15217|15235|15224|15222|15217|5090
1675895100000|2023-02-08 22:25:00|15225|15220|15228|15218|15234|15220|15220|15217|1385
1675895400000|2023-02-08 22:30:00|15225|15221|15225|15220|15225|15221|15225|15220|541
1675895700000|2023-02-08 22:35:00|15228||15227||15228||15226||563
1675896000000|2023-02-08 22:40:00|15224|15221|15218|15215|15224|15221|15218|15215|7394
1675896300000|2023-02-08 22:45:00|15217|15209|15220|15213|15223|15213|15215|15209|2008
1675896600000|2023-02-08 22:50:00|15215|15212|15226|15212|15226|15212|15215|15212|661
1675896900000|2023-02-08 22:55:00|15225|15220|15223|15212|15225|15220|15223|15212|620
1675897200000|2023-02-08 23:00:00|15224|15215|15228|15222|15228|15224|15224|15215|2715
1675897500000|2023-02-08 23:05:00|15226|15220|15220|15215|15228|15220|15220|15215|1198
1675897800000|2023-02-08 23:10:00|15218|15212|15220|15214|15220|15214|15213|15212|2476
1675898100000|2023-02-08 23:15:00|15218|15212|15218|15212|15220|15217|15217|15212|1346
1675898400000|2023-02-08 23:20:00|15220|15215|15228|15225|15228|15225|15220|15215|1104
1675898700000|2023-02-08 23:25:00|15225|15220|15223|15220|15228|15220|15222|15218|4209
1675899000000|2023-02-08 23:30:00|15228|15221|15228|15221|15228|15221|15228|15221|919
1675899300000|2023-02-08 23:35:00|15225|15225|15233|15225|15233|15227|15225|15221|16207
1675899600000|2023-02-08 23:40:00|15231|15224|15240|15225|15240|15233|15231|15224|9320
1675899900000|2023-02-08 23:45:00|15234|15230|15231|15225|15234|15230|15230|15225|1354
1675900200000|2023-02-08 23:50:00|15234|15228|15237|15231|15239|15235|15233|15228|4327
1675900500000|2023-02-08 23:55:00|15235|15230|15230|15228|15235|15233|15230|15228|1456
1675900800000|2023-02-09 00:00:00|15232|15225|15235|15224|15235|15231|15231|15220|3361
1675901100000|2023-02-09 00:05:00|15237|15226|15238|15228|15240|15237|15235|15223|1504
1675901400000|2023-02-09 00:10:00|15242|15240|15242|15230|15243|15241|15239|15230|11526
1675901700000|2023-02-09 00:15:00|15243|15231|15250|15240|15250|15240|15243|15230|1955
1675902000000|2023-02-09 00:20:00|15249|15241|15245|15241|15249|15241|15245|15241|536
1675902300000|2023-02-09 00:25:00|15249|15245|15249|15245|15250|15249|15249|15241|822
1675902600000|2023-02-09 00:30:00|15250|15247|15250|15246|15250|15248|15248|15245|1975
1675902900000|2023-02-09 00:35:00|15249|15243|15250|15239|15250|15247|15249|15235|2211
1675903200000|2023-02-09 00:40:00|15249|15243|15249|15239|15249|15243|15246|15237|745
1675903500000|2023-02-09 00:45:00|15248|15240|15248|15246|15250|15248|15245|15240|1554
1675903800000|2023-02-09 00:50:00|15249|15248|15243|15238|15250|15248|15240|15237|2222
1675904100000|2023-02-09 00:55:00|15242|15242|15250|15240|15250|15246|15240|15237|5113
1675933200000|2023-02-09 09:00:00|15316|15283|15331|15323|15337|15330|15300|15283|18316
1675933500000|2023-02-09 09:05:00|15332|15316|15324|15313|15337|15330|15324|15305|10573
1675933800000|2023-02-09 09:10:00|15313|15311|15330|15317|15330|15322|15313|15310|5870
1675934100000|2023-02-09 09:15:00|15327|15315|15310|15305|15330|15318|15310|15302|4743
1675934400000|2023-02-09 09:20:00|15319|15306|15320|15316|15323|15318|15316|15306|2053
1675934700000|2023-02-09 09:25:00|15319|15312|15320|15313|15320|15316|15313|15309|2606
1675935000000|2023-02-09 09:30:00|15315|15314|15330|15321|15330|15322|15314|15312|5294
1675935300000|2023-02-09 09:35:00|15329|15324|15348|15330|15348|15335|15329|15320|6006
1675935600000|2023-02-09 09:40:00|15347|15337|15348|15345|15348|15346|15344|15335|3168
1675935900000|2023-02-09 09:45:00|15350|15346|15365|15360|15369|15363|15350|15346|5025
1675936200000|2023-02-09 09:50:00|15364|15357|15355|15348|15365|15361|15350|15330|7284
1675936500000|2023-02-09 09:55:00|15350|15347|15369|15367|15369|15367|15350|15343|12178
1675936800000|2023-02-09 10:00:00|15370|15366|15375|15357|15375|15372|15361|15350|8727
1675937100000|2023-02-09 10:05:00|15372|15372|15372|15363|15375|15372|15359|15350|8690
1675937400000|2023-02-09 10:10:00|15367|15366|15362|15350|15375|15366|15362|15350|2173
1675937700000|2023-02-09 10:15:00|15365|15358|15359|15350|15369|15362|15359|15350|999
1675938000000|2023-02-09 10:20:00|15358|15351|15368|15358|15368|15358|15358|15350|2560
1675938300000|2023-02-09 10:25:00|15367|15357|15359|15354|15368|15357|15358|15350|1929
1675938600000|2023-02-09 10:30:00|15366|15358|15357|15350|15366|15358|15355|15350|2507
1675938900000|2023-02-09 10:35:00|15355|15356|15373|15361|15373|15362|15355|15356|1637
1675939200000|2023-02-09 10:40:00|15372|15362|15362|15359|15373|15365|15362|15357|634
1675939500000|2023-02-09 10:45:00|15366|15358|15370|15362|15370|15367|15358|15357|5820
1675939800000|2023-02-09 10:50:00|15375|15363|15377|15372|15379|15372|15370|15358|4255
1675940100000|2023-02-09 10:55:00|15379|15367|15379|15375|15379|15377|15379|15365|2614
1675940400000|2023-02-09 11:00:00|15375|15367|15379|15367|15381|15380|15375|15358|8098
1675940700000|2023-02-09 11:05:00|15376|15362|15376|15365|15381|15370|15374|15360|1134
1675941000000|2023-02-09 11:10:00|15375|15367|15376|15369|15376|15372|15374|15365|623
1675941300000|2023-02-09 11:15:00|15374|15365|15368|15360|15374|15366|15365|15358|3057
1675941600000|2023-02-09 11:20:00|15367|15358|15368|15363|15368|15363|15360|15350|3362
1675941900000|2023-02-09 11:25:00|15367|15356|15368|15362|15368|15364|15366|15350|824
1675942200000|2023-02-09 11:30:00|15360|15361|15365|15352|15368|15362|15357|15350|8214
1675942500000|2023-02-09 11:35:00|15362|15350|15368|15353|15376|15353|15351|15344|2967
1675942800000|2023-02-09 11:40:00|15371|15354|15368|15360|15372|15363|15364|15354|2843
1675943100000|2023-02-09 11:45:00|15367|15356|15371|15363|15371|15363|15360|15352|5811
1675943400000|2023-02-09 11:50:00|15370|15362|15363|15359|15371|15366|15363|15352|5945
1675943700000|2023-02-09 11:55:00|15362|15356|15371|15362|15371|15362|15360|15352|2852
1675944000000|2023-02-09 12:00:00|15369|15363|15360|15355|15371|15365|15350|15341|39774
1675944300000|2023-02-09 12:05:00|15361|15356|15355|15351|15365|15359|15355|15351|6179
1675944600000|2023-02-09 12:10:00|15358|15352|15354|15349|15360|15358|15352|15344|9972
1675944900000|2023-02-09 12:15:00|15355|15351|15361|15358|15365|15363|15355|15349|4141
1675945200000|2023-02-09 12:20:00|15365|15360|15365|15362|15365|15364|15360|15356|7567
1675945500000|2023-02-09 12:25:00|15363|15360|15364|15362|15370|15366|15363|15360|6830
1675945800000|2023-02-09 12:30:00|15369|15360|15370|15365|15374|15371|15366|15360|6386
1675946100000|2023-02-09 12:35:00|15371|15366|15359|15350|15371|15366|15358|15350|3721
1675946400000|2023-02-09 12:40:00|15358|15349|15360|15356|15370|15359|15352|15349|9359
1675946700000|2023-02-09 12:45:00|15359|15353|15359|15355|15361|15355|15356|15353|10779
1675947000000|2023-02-09 12:50:00|15357|15353|15355|15352|15370|15364|15353|15350|6363
1675947300000|2023-02-09 12:55:00|15354|15350|15337|15333|15354|15352|15335|15333|6067
1675947600000|2023-02-09 13:00:00|15342|15337|15345|15341|15350|15345|15338|15333|22308
1675947900000|2023-02-09 13:05:00|15344|15340|15341|15340|15345|15344|15338|15335|19945
1675948200000|2023-02-09 13:10:00|15344|15342|15355|15351|15357|15354|15344|15340|8575
1675948500000|2023-02-09 13:15:00|15357|15354|15354|15353|15357|15354|15354|15347|1790
1675948800000|2023-02-09 13:20:00|15353|15350|15356|15355|15356|15355|15350|15347|4711
1675949100000|2023-02-09 13:25:00|15357|15356|15356|15353|15360|15357|15354|15350|10877
1675949400000|2023-02-09 13:30:00|15357|15356|15382|15378|15394|15390|15357|15351|32203
1675949700000|2023-02-09 13:35:00|15381|15379|15368|15358|15382|15379|15359|15356|15710
1675950000000|2023-02-09 13:40:00|15360|15360|15380|15373|15380|15375|15360|15360|10806
1675950300000|2023-02-09 13:45:00|15379|15378|15387|15383|15394|15390|15377|15373|33693
1675950600000|2023-02-09 13:50:00|15389|15386|15387|15384|15395|15392|15381|15375|16430
1675950900000|2023-02-09 13:55:00|15390|15386|15388|15386|15392|15388|15384|15380|11426
1675951200000|2023-02-09 14:00:00|15387|15387|15386|15381|15390|15387|15383|15381|10266
1675951500000|2023-02-09 14:05:00|15383|15382|15382|15381|15390|15387|15382|15380|17036
1675951800000|2023-02-09 14:10:00|15381|15380|15364|15361|15381|15380|15364|15360|21552
1675952100000|2023-02-09 14:15:00|15367|15362|15375|15374|15375|15374|15365|15361|9113
1675952400000|2023-02-09 14:20:00|15377|15373|15380|15378|15380|15378|15364|15362|33882
1675952700000|2023-02-09 14:25:00|15378|15377|15384|15376|15390|15386|15369|15366|35517
1675953000000|2023-02-09 14:30:00|15385|15371|15371|15368|15428|15426|15358|15356|972518
1675953300000|2023-02-09 14:35:00|15373|15370|15360|15359|15433|15432|15349|15347|656920
1675953600000|2023-02-09 14:40:00|15361|15360|15325|15324|15385|15383|15318|15317|440484
1675953900000|2023-02-09 14:45:00|15322|15321|15347|15346|15368|15367|15312|15311|373299
1675954200000|2023-02-09 14:50:00|15348|15347|15303|15302|15366|15365|15295|15294|478314
1675954500000|2023-02-09 14:55:00|15304|15303|15327|15326|15338|15337|15280|15279|309940
1675954800000|2023-02-09 15:00:00|15329|15328|15334|15333|15338|15337|15297|15295|277237
1675955100000|2023-02-09 15:05:00|15333|15332|15346|15345|15364|15363|15320|15319|256444
1675955400000|2023-02-09 15:10:00|15347|15346|15339|15338|15372|15371|15334|15333|225770
1675955700000|2023-02-09 15:15:00|15340|15339|15354|15352|15376|15375|15338|15337|300635
1675956000000|2023-02-09 15:20:00|15355|15353|15328|15327|15369|15368|15325|15323|221855
1675956300000|2023-02-09 15:25:00|15327|15326|15283|15282|15327|15326|15266|15264|360843
1675956600000|2023-02-09 15:30:00|15282|15281|15308|15307|15316|15314|15268|15267|293050
1675956900000|2023-02-09 15:35:00|15310|15308|15289|15288|15333|15331|15287|15286|221726
1675957200000|2023-02-09 15:40:00|15292|15290|15269|15268|15300|15298|15260|15259|207339
1675957500000|2023-02-09 15:45:00|15270|15269|15293|15292|15300|15299|15268|15267|167118
1675957800000|2023-02-09 15:50:00|15292|15291|15299|15298|15312|15311|15285|15284|234008
1675958100000|2023-02-09 15:55:00|15300|15299|15331|15330|15333|15331|15284|15283|172623
1675958400000|2023-02-09 16:00:00|15332|15331|15280|15279|15332|15331|15263|15262|324362
1675958700000|2023-02-09 16:05:00|15279|15278|15323|15322|15327|15326|15270|15268|274418
1675959000000|2023-02-09 16:10:00|15324|15323|15344|15343|15349|15348|15318|15317|258922
1675959300000|2023-02-09 16:15:00|15342|15341|15332|15331|15349|15348|15325|15324|205505
1675959600000|2023-02-09 16:20:00|15333|15330|15286|15286|15335|15334|15279|15278|272930
1675959900000|2023-02-09 16:25:00|15287|15285|15289|15288|15295|15293|15271|15270|283117
1675960200000|2023-02-09 16:30:00|15287|15286|15288|15286|15299|15298|15274|15272|187556
1675960500000|2023-02-09 16:35:00|15289|15287|15315|15314|15321|15320|15281|15280|300124
1675960800000|2023-02-09 16:40:00|15314|15313|15317|15316|15324|15323|15294|15293|183813
1675961100000|2023-02-09 16:45:00|15316|15315|15294|15293|15316|15315|15284|15283|163573
1675961400000|2023-02-09 16:50:00|15293|15292|15294|15293|15305|15304|15286|15285|121246
1675961700000|2023-02-09 16:55:00|15295|15294|15324|15323|15326|15325|15291|15290|175062
1675962000000|2023-02-09 17:00:00|15325|15322|15321|15320|15338|15336|15319|15318|141868
1675962300000|2023-02-09 17:05:00|15322|15321|15335|15334|15336|15335|15316|15315|121841
1675962600000|2023-02-09 17:10:00|15334|15333|15334|15333|15355|15354|15334|15332|220393
1675962900000|2023-02-09 17:15:00|15335|15334|15349|15347|15349|15348|15319|15318|135768
1675963200000|2023-02-09 17:20:00|15348|15346|15320|15320|15361|15360|15316|15315|194919
1675963500000|2023-02-09 17:25:00|15321|15321|15312|15311|15337|15336|15311|15310|160434
1675963800000|2023-02-09 17:30:00|15311|15310|15263|15262|15318|15317|15258|15257|265531
1675964100000|2023-02-09 17:35:00|15262|15260|15248|15247|15268|15268|15238|15237|219940
1675964400000|2023-02-09 17:40:00|15246|15245|15255|15254|15261|15260|15241|15240|174976
1675964700000|2023-02-09 17:45:00|15254|15253|15229|15227|15254|15253|15224|15223|202979
1675965000000|2023-02-09 17:50:00|15228|15225|15252|15251|15252|15251|15226|15225|154498
1675965300000|2023-02-09 17:55:00|15253|15252|15274|15273|15277|15276|15252|15251|183780
1675965600000|2023-02-09 18:00:00|15273|15272|15256|15255|15274|15273|15236|15235|240677
1675965900000|2023-02-09 18:05:00|15255|15254|15244|15243|15267|15266|15242|15241|126016
1675966200000|2023-02-09 18:10:00|15243|15242|15226|15224|15248|15247|15211|15210|143361
1675966500000|2023-02-09 18:15:00|15225|15223|15249|15248|15252|15251|15217|15216|159046
1675966800000|2023-02-09 18:20:00|15250|15249|15241|15240|15262|15261|15234|15233|158633
1675967100000|2023-02-09 18:25:00|15240|15238|15246|15245|15270|15269|15239|15238|180466
1675967400000|2023-02-09 18:30:00|15245|15244|15270|15269|15276|15275|15231|15230|142159
1675967700000|2023-02-09 18:35:00|15269|15268|15247|15245|15270|15269|15242|15241|110068
1675968000000|2023-02-09 18:40:00|15248|15247|15231|15229|15250|15249|15221|15220|148399
1675968300000|2023-02-09 18:45:00|15230|15230|15232|15231|15236|15235|15211|15210|112816
1675968600000|2023-02-09 18:50:00|15234|15233|15229|15228|15236|15234|15220|15219|124880
1675968900000|2023-02-09 18:55:00|15230|15229|15210|15209|15230|15229|15194|15193|197396
1675969200000|2023-02-09 19:00:00|15211|15208|15209|15207|15232|15231|15198|15197|157424
1675969500000|2023-02-09 19:05:00|15208|15206|15227|15225|15227|15226|15204|15202|97246
1675969800000|2023-02-09 19:10:00|15228|15226|15222|15221|15232|15231|15209|15208|190214
1675970100000|2023-02-09 19:15:00|15224|15223|15192|15190|15227|15226|15187|15186|232281
1675970400000|2023-02-09 19:20:00|15191|15189|15194|15193|15208|15207|15188|15187|155792
1675970700000|2023-02-09 19:25:00|15195|15194|15197|15196|15208|15207|15191|15190|119813
1675971000000|2023-02-09 19:30:00|15196|15195|15199|15198|15219|15218|15187|15186|184057
1675971300000|2023-02-09 19:35:00|15200|15199|15183|15182|15204|15203|15181|15180|153502
1675971600000|2023-02-09 19:40:00|15182|15181|15195|15194|15204|15203|15181|15180|190293
1675971900000|2023-02-09 19:45:00|15194|15193|15194|15193|15199|15198|15174|15173|162849
1675972200000|2023-02-09 19:50:00|15193|15192|15184|15182|15201|15200|15177|15176|250639
1675972500000|2023-02-09 19:55:00|15183|15181|15177|15176|15186|15185|15174|15173|161084
1675972800000|2023-02-09 20:00:00|15178|15177|15130|15129|15179|15178|15129|15128|246983
1675973100000|2023-02-09 20:05:00|15129|15128|15143|15142|15146|15144|15118|15117|180569
1675973400000|2023-02-09 20:10:00|15144|15143|15124|15123|15147|15146|15120|15119|176404
1675973700000|2023-02-09 20:15:00|15123|15122|15115|15114|15126|15125|15110|15109|200705
1675974000000|2023-02-09 20:20:00|15116|15115|15116|15115|15145|15144|15112|15111|178594
1675974300000|2023-02-09 20:25:00|15115|15114|15095|15094|15118|15117|15090|15089|219848
1675974600000|2023-02-09 20:30:00|15094|15093|15054|15053|15098|15097|15049|15048|361333
1675974900000|2023-02-09 20:35:00|15056|15055|15099|15098|15100|15099|15042|15041|286594
1675975200000|2023-02-09 20:40:00|15100|15099|15097|15096|15100|15099|15079|15078|259170
1675975500000|2023-02-09 20:45:00|15098|15097|15097|15095|15119|15118|15079|15078|341490
1675975800000|2023-02-09 20:50:00|15096|15096|15133|15132|15149|15148|15096|15095|891343
1675976100000|2023-02-09 20:55:00|15134|15133|15088|15087|15135|15134|15078|15076|1846249
1675976400000|2023-02-09 21:00:00|15092|15088|15090|15089|15095|15089|15076|15075|5463887
1675976700000|2023-02-09 21:05:00|15096|15090|15088|15087|15097|15093|15087|15082|14155
1675977000000|2023-02-09 21:10:00|15087|15082|15077|15075|15087|15082|15076|15074|8625
1675977300000|2023-02-09 21:15:00|15081|15074|15083|15079|15086|15080|15073|15063|5565
1675977600000|2023-02-09 21:20:00|15084|15082|15091|15090|15092|15090|15084|15082|5597
1675977900000|2023-02-09 21:25:00|15092|15091|15097|15095|15099|15095|15092|15090|2643
1675978200000|2023-02-09 21:30:00|15096|15093|15097|15094|15099|15096|15095|15090|2707
1675978500000|2023-02-09 21:35:00|15095|15090|15098|15096|15099|15097|15095|15090|2281
1675978800000|2023-02-09 21:40:00|15099|15097|15093|15091|15099|15097|15091|15087|3979
1675979100000|2023-02-09 21:45:00|15096|15094|15100|15099|15100|15099|15094|15093|3836
1675979400000|2023-02-09 21:50:00|15099|15098|15100|15094|15100|15098|15095|15090|4466
1675979700000|2023-02-09 21:55:00|15101|15096|15137|15123|15157|15152|15099|15094|89086
1675980000000|2023-02-09 22:00:00|15130|15129|15128|15120|15136|15129|15126|15120|3395
1675980300000|2023-02-09 22:05:00|15125|15122|15120|15112|15125|15122|15114|15108|1636
1675980600000|2023-02-09 22:10:00|15123|15116|15119|15108|15128|15126|15119|15108|4834
1675980900000|2023-02-09 22:15:00|15115|15112|15110|15103|15115|15112|15105|15102|1304
1675981200000|2023-02-09 22:20:00||15104||15104||15104||15104|842
1675981500000|2023-02-09 22:25:00|15112|15108|15113|15104|15113|15108|15110|15103|918
1675981800000|2023-02-09 22:30:00|15122|15105|15113|15104|15122|15106|15113|15104|804
1675982100000|2023-02-09 22:35:00|15110|15102|15112|15104|15112|15104|15109|15102|1840
1675982400000|2023-02-09 22:40:00|15106|15102|15106|15102|15106|15102|15106|15102|2391
1675982700000|2023-02-09 22:45:00|15108|15104|15113|15104|15113|15104|15108|15104|1337
1675983000000|2023-02-09 22:50:00|15111|15102|15103|15100|15111|15103|15101|15100|6774
1675983300000|2023-02-09 22:55:00|||||||||1368
1675983600000|2023-02-09 23:00:00|15100|15101|15096|15090|15100|15101|15096|15088|4648
1675983900000|2023-02-09 23:05:00|15095|15091|15114|15098|15115|15100|15095|15090|9530
1675984200000|2023-02-09 23:10:00|15112|15099|15112|15105|15112|15105|15106|15099|902
1675984500000|2023-02-09 23:15:00|15107|15106|15101|15097|15114|15106|15101|15097|1960
1675984800000|2023-02-09 23:20:00|15098|15095|15110|15100|15110|15100|15097|15092|3849
1675985100000|2023-02-09 23:25:00|15115|15101|15119|15110|15122|15110|15115|15101|2299
1675985400000|2023-02-09 23:30:00|15117|15102|15108|15096|15117|15102|15102|15093|1087
1675985700000|2023-02-09 23:35:00|15100|15098|15105|15093|15110|15098|15095|15093|2592
1675986000000|2023-02-09 23:40:00|15110|15100|15105|15100|15110|15100|15100|15100|953
1675986300000|2023-02-09 23:45:00|15101|15101|15102|15101|15105|15101|15101|15101|3445
1675986600000|2023-02-09 23:50:00|15104|15100|15102|15100|15104|15100|15102|15100|2280
1675986900000|2023-02-09 23:55:00|15101|15093|15103|15100|15103|15101|15101|15093|5190
1675987200000|2023-02-10 00:00:00|15102|15093|15090|15087|15102|15093|15090|15087|2753
1675987500000|2023-02-10 00:05:00|15087|15086|15087|15077|15087|15086|15070|15060|6371
1675987800000|2023-02-10 00:10:00||15075||15076||15076||15075|497
1675988100000|2023-02-10 00:15:00|15086|15075|15080|15071|15087|15075|15076|15071|2844
1675988400000|2023-02-10 00:20:00|15079|15069|15074|15069|15079|15070|15070|15069|725
1675988700000|2023-02-10 00:25:00|15073|15071|15069|15051|15079|15071|15069|15051|2565
1675989000000|2023-02-10 00:30:00|15070|15060|15071|15061|15071|15061|15060|15052|3527
1675989300000|2023-02-10 00:35:00|15070|15058|15069|15065|15070|15065|15060|15058|2861
1675989600000|2023-02-10 00:40:00|15067|15057|15070|15060|15070|15064|15055|15051|6680
1675989900000|2023-02-10 00:45:00|15067|15056|15085|15065|15085|15065|15060|15056|5519
1675990200000|2023-02-10 00:50:00|15083|15070|15079|15062|15085|15079|15068|15062|5986
1675990500000|2023-02-10 00:55:00|15076|15065|15075|15065|15078|15067|15062|15055|7138
1676019600000|2023-02-10 09:00:00|15027|15008|15047|15028|15060|15033|15027|15005|6338
1676019900000|2023-02-10 09:05:00|15038|15030|15032|15013|15040|15030|15022|15000|6125
1676020200000|2023-02-10 09:10:00|15034|15018|15013|15000|15034|15025|15010|15000|3881
1676020500000|2023-02-10 09:15:00|15018|15009|14999|14987|15018|15009|14981|14964|8376
1676020800000|2023-02-10 09:20:00|15000|14985|15002|14997|15040|15014|14998|14985|5922
1676021100000|2023-02-10 09:25:00|15000|15000|14997|14991|15000|15001|14991|14982|3548
1676021400000|2023-02-10 09:30:00|14999|14989|14999|14987|14999|14997|14990|14985|2836
1676021700000|2023-02-10 09:35:00|14998|14989|14987|14982|14999|14994|14986|14982|1114
1676022000000|2023-02-10 09:40:00|14984|14984|14990|14982|14999|14991|14984|14982|3716
1676022300000|2023-02-10 09:45:00|14989|14983|14958|14944|14999|14991|14951|14944|8366
1676022600000|2023-02-10 09:50:00|14973|14950|14975|14960|14975|14967|14944|14940|4141
1676022900000|2023-02-10 09:55:00|14962|14954|14937|14930|14975|14961|14935|14930|7720
1676023200000|2023-02-10 10:00:00|14939|14931|14954|14936|14975|14948|14927|14910|7428
1676023500000|2023-02-10 10:05:00|14953|14935|14935|14927|14953|14937|14927|14913|5023
1676023800000|2023-02-10 10:10:00|14934|14920|14918|14910|14934|14921|14918|14910|3239
1676024100000|2023-02-10 10:15:00|14919|14905|14910|14900|14919|14910|14904|14900|5150
1676024400000|2023-02-10 10:20:00|14908|14901|14907|14901|14919|14904|14905|14900|1845
1676024700000|2023-02-10 10:25:00|14905|14900|14918|14901|14919|14907|14901|14900|4700
1676025000000|2023-02-10 10:30:00|14919|14909|14918|14911|14926|14913|14910|14909|2907
1676025300000|2023-02-10 10:35:00|14920|14912|14924|14921|14934|14921|14917|14909|3365
1676025600000|2023-02-10 10:40:00|14929|14923|14924|14911|14930|14927|14916|14909|6067
1676025900000|2023-02-10 10:45:00|14930|14909|14935|14925|14940|14927|14929|14909|2547
1676026200000|2023-02-10 10:50:00|14934|14926|14935|14925|14940|14926|14931|14925|1839
1676026500000|2023-02-10 10:55:00|14938|14926|14940|14927|14940|14930|14932|14925|2944
1676026800000|2023-02-10 11:00:00|14939|14925|14918|14913|14939|14925|14916|14913|2892
1676027100000|2023-02-10 11:05:00|14916|14910|14907|14901|14916|14910|14907|14900|5668
1676027400000|2023-02-10 11:10:00|14912|14902|14897|14888|14912|14902|14897|14888|11304
1676027700000|2023-02-10 11:15:00|14896|14889|14888|14879|14897|14889|14888|14877|4061
1676028000000|2023-02-10 11:20:00|14887|14878|14890|14879|14898|14882|14887|14871|2719
1676028300000|2023-02-10 11:25:00|14889|14880|14887|14879|14894|14880|14884|14879|1144
1676028600000|2023-02-10 11:30:00|14884|14881|14891|14882|14891|14882|14882|14879|2425
1676028900000|2023-02-10 11:35:00|14885|14879|14875|14870|14891|14879|14873|14868|6874
1676029200000|2023-02-10 11:40:00|14877|14871|14889|14879|14897|14884|14877|14871|3692
1676029500000|2023-02-10 11:45:00|14890|14882|14874|14873|14897|14882|14874|14871|2883
1676029800000|2023-02-10 11:50:00|14881|14871|14880|14871|14888|14871|14872|14871|11026
1676030100000|2023-02-10 11:55:00|14887|14877|14889|14880|14890|14882|14881|14873|703
1676030400000|2023-02-10 12:00:00|14884|14878|14892|14890|14905|14903|14883|14878|56877
1676030700000|2023-02-10 12:05:00|14891|14891|14877|14875|14892|14891|14877|14875|19365
1676031000000|2023-02-10 12:10:00|14875|14873|14889|14885|14900|14896|14875|14873|6706
1676031300000|2023-02-10 12:15:00|14888|14890|14892|14882|14898|14892|14888|14881|3256
1676031600000|2023-02-10 12:20:00|14891|14885|14909|14899|14911|14899|14890|14885|3786
1676031900000|2023-02-10 12:25:00|14910|14892|14905|14901|14910|14906|14899|14892|9314
1676032200000|2023-02-10 12:30:00|14904|14900|14910|14900|14910|14905|14899|14890|12405
1676032500000|2023-02-10 12:35:00|14909|14905|14905|14893|14910|14908|14897|14891|7672
1676032800000|2023-02-10 12:40:00|14900|14899|14897|14890|14907|14904|14897|14890|5377
1676033100000|2023-02-10 12:45:00|14902|14893|14899|14894|14907|14903|14897|14890|5704
1676033400000|2023-02-10 12:50:00|14894|14893|14894|14890|14904|14903|14891|14890|15478
1676033700000|2023-02-10 12:55:00|14893|14891|14896|14890|14902|14892|14892|14890|5119
1676034000000|2023-02-10 13:00:00|14894|14891|14900|14895|14905|14900|14893|14890|5365
1676034300000|2023-02-10 13:05:00|14905|14897|14914|14909|14915|14911|14897|14892|9423
1676034600000|2023-02-10 13:10:00|14915|14910|14940|14933|14940|14935|14912|14903|16611
1676034900000|2023-02-10 13:15:00|14938|14936|14944|14942|14954|14950|14938|14936|12233
1676035200000|2023-02-10 13:20:00|14945|14940|14944|14932|14946|14944|14929|14924|12569
1676035500000|2023-02-10 13:25:00|14937|14936|14940|14936|14946|14944|14937|14932|3608
1676035800000|2023-02-10 13:30:00|14935|14933|14936|14930|14943|14940|14928|14925|7161
1676036100000|2023-02-10 13:35:00|14935|14927|14935|14930|14940|14937|14929|14926|6774
1676036400000|2023-02-10 13:40:00|14937|14931|14959|14955|14970|14956|14932|14928|8151
1676036700000|2023-02-10 13:45:00|14960|14957|14959|14951|14961|14957|14939|14935|10429
1676037000000|2023-02-10 13:50:00|14954|14952|14969|14965|14975|14972|14954|14951|7756
1676037300000|2023-02-10 13:55:00|14970|14966|14950|14944|14970|14966|14945|14943|12581
1676037600000|2023-02-10 14:00:00|14948|14943|14936|14930|14953|14948|14933|14928|8284
1676037900000|2023-02-10 14:05:00|14937|14929|14936|14930|14950|14942|14930|14925|6762
1676038200000|2023-02-10 14:10:00|14938|14935|14953|14950|14953|14950|14931|14926|15651
1676038500000|2023-02-10 14:15:00|14954|14951|14950|14944|14954|14951|14940|14931|6043
1676038800000|2023-02-10 14:20:00|14947|14943|14936|14934|14950|14943|14935|14930|2399
1676039100000|2023-02-10 14:25:00|14937|14937|14949|14928|14954|14951|14910|14905|36919
1676039400000|2023-02-10 14:30:00|14950|14942|15006|15005|15040|15038|14929|14922|1118382
1676039700000|2023-02-10 14:35:00|15009|15006|15014|15012|15044|15043|14992|14991|487309
1676040000000|2023-02-10 14:40:00|15015|15014|14994|14993|15020|15018|14960|14958|613043
1676040300000|2023-02-10 14:45:00|14995|14994|15044|15042|15054|15052|14981|14980|531225
1676040600000|2023-02-10 14:50:00|15046|15045|14986|14984|15057|15055|14974|14973|348417
1676040900000|2023-02-10 14:55:00|14984|14985|14993|14992|15022|15021|14971|14970|282479
1676041200000|2023-02-10 15:00:00|14995|14993|14964|14962|14999|14996|14936|14935|602814
1676041500000|2023-02-10 15:05:00|14965|14963|14996|14994|15020|15019|14952|14951|391137
1676041800000|2023-02-10 15:10:00|14997|14995|15072|15070|15087|15086|14997|14995|540500
1676042100000|2023-02-10 15:15:00|15073|15071|15106|15104|15112|15111|15047|15046|419720
1676042400000|2023-02-10 15:20:00|15105|15102|15106|15104|15135|15134|15088|15086|331201
1676042700000|2023-02-10 15:25:00|15107|15105|15079|15077|15110|15109|15064|15061|283677
1676043000000|2023-02-10 15:30:00|15080|15078|15061|15060|15092|15090|15042|15041|301489
1676043300000|2023-02-10 15:35:00|15060|15059|15045|15043|15076|15075|15035|15034|261395
1676043600000|2023-02-10 15:40:00|15043|15042|15047|15046|15058|15056|15028|15027|394016
1676043900000|2023-02-10 15:45:00|15048|15047|15049|15048|15056|15055|15023|15022|309318
1676044200000|2023-02-10 15:50:00|15050|15049|15038|15036|15052|15051|15002|15001|349839
1676044500000|2023-02-10 15:55:00|15037|15035|15037|15036|15061|15060|15024|15022|253969
1676044800000|2023-02-10 16:00:00|15036|15035|15038|15036|15058|15057|15026|15025|175063
1676045100000|2023-02-10 16:05:00|15037|15035|15063|15061|15092|15091|15018|15017|340670
1676045400000|2023-02-10 16:10:00|15062|15060|15050|15049|15077|15076|15023|15022|217162
1676045700000|2023-02-10 16:15:00|15051|15048|15056|15055|15064|15063|15039|15037|135698
1676046000000|2023-02-10 16:20:00|15055|15054|15070|15069|15071|15070|15038|15037|150327
1676046300000|2023-02-10 16:25:00|15069|15068|15030|15029|15070|15069|15027|15026|183345
1676046600000|2023-02-10 16:30:00|15029|15028|15013|15012|15035|15034|15002|15001|181470
1676046900000|2023-02-10 16:35:00|15012|15011|15023|15021|15029|15028|15010|15009|150065
1676047200000|2023-02-10 16:40:00|15022|15020|15011|15010|15030|15029|15009|15008|120611
1676047500000|2023-02-10 16:45:00|15012|15011|14997|14996|15017|15016|14979|14978|271264
1676047800000|2023-02-10 16:50:00|14996|14995|14999|14998|15004|15002|14985|14983|126160
1676048100000|2023-02-10 16:55:00|15000|14999|14982|14982|15010|15009|14971|14970|191361
1676048400000|2023-02-10 17:00:00|14981|14980|14960|14959|14990|14989|14953|14952|172793
1676048700000|2023-02-10 17:05:00|14958|14958|14964|14963|14979|14978|14957|14956|162290
1676049000000|2023-02-10 17:10:00|14963|14962|14965|14964|14978|14976|14956|14955|151981
1676049300000|2023-02-10 17:15:00|14964|14963|14949|14948|14967|14966|14944|14943|205557
1676049600000|2023-02-10 17:20:00|14948|14946|14989|14987|14989|14987|14947|14946|221270
1676049900000|2023-02-10 17:25:00|14988|14988|14977|14976|14990|14989|14963|14962|167442
1676050200000|2023-02-10 17:30:00|14976|14975|14982|14981|15009|15008|14971|14970|189768
1676050500000|2023-02-10 17:35:00|14983|14982|14977|14975|14996|14995|14976|14975|129566
1676050800000|2023-02-10 17:40:00|14976|14976|14990|14989|15003|15002|14976|14975|142967
1676051100000|2023-02-10 17:45:00|14992|14991|14984|14984|15003|15002|14980|14979|109030
1676051400000|2023-02-10 17:50:00|14985|14985|14999|14997|15003|15002|14980|14979|101711
1676051700000|2023-02-10 17:55:00|14997|14996|15016|15015|15019|15017|14994|14993|193913
1676052000000|2023-02-10 18:00:00|15015|15014|15022|15020|15034|15033|15013|15012|218539
1676052300000|2023-02-10 18:05:00|15021|15019|15023|15022|15034|15033|15007|15006|124822
1676052600000|2023-02-10 18:10:00|15024|15023|15034|15033|15039|15038|15018|15017|162913
1676052900000|2023-02-10 18:15:00|15036|15035|15081|15080|15084|15083|15036|15035|241031
1676053200000|2023-02-10 18:20:00|15080|15079|15092|15091|15111|15110|15079|15078|373868
1676053500000|2023-02-10 18:25:00|15091|15090|15077|15076|15101|15100|15074|15073|176746
1676053800000|2023-02-10 18:30:00|15078|15077|15079|15077|15079|15078|15059|15057|127504
1676054100000|2023-02-10 18:35:00|15078|15078|15073|15072|15083|15082|15065|15063|154142
1676054400000|2023-02-10 18:40:00|15074|15073|15047|15046|15075|15074|15039|15038|237193
1676054700000|2023-02-10 18:45:00|15046|15045|15066|15064|15066|15065|15040|15039|121541
1676055000000|2023-02-10 18:50:00|15065|15063|15061|15060|15070|15069|15057|15056|130435
1676055300000|2023-02-10 18:55:00|15060|15059|15047|15046|15060|15059|15042|15040|165206
1676055600000|2023-02-10 19:00:00|15048|15047|15041|15039|15059|15058|15035|15034|226763
1676055900000|2023-02-10 19:05:00|15040|15040|15039|15038|15045|15044|15029|15028|119283
1676056200000|2023-02-10 19:10:00|15040|15039|15049|15048|15057|15056|15038|15037|121971
1676056500000|2023-02-10 19:15:00|15050|15049|15039|15037|15056|15055|15027|15026|147305
1676056800000|2023-02-10 19:20:00|15038|15036|15051|15050|15059|15058|15035|15034|120847
1676057100000|2023-02-10 19:25:00|15049|15048|15024|15023|15053|15051|15024|15023|165670
1676057400000|2023-02-10 19:30:00|15025|15024|15039|15037|15047|15046|15011|15010|234305
1676057700000|2023-02-10 19:35:00|15038|15038|15029|15028|15045|15043|15018|15017|183708
1676058000000|2023-02-10 19:40:00|15030|15029|15019|15018|15032|15031|15005|15004|160968
1676058300000|2023-02-10 19:45:00|15020|15019|15028|15026|15032|15030|15002|15001|224240
1676058600000|2023-02-10 19:50:00|15027|15027|15050|15049|15060|15059|15023|15022|230283
1676058900000|2023-02-10 19:55:00|15049|15048|15066|15065|15066|15065|15048|15047|198194
1676059200000|2023-02-10 20:00:00|15067|15066|15053|15051|15083|15082|15048|15047|269955
1676059500000|2023-02-10 20:05:00|15054|15052|15067|15066|15074|15073|15053|15052|179754
1676059800000|2023-02-10 20:10:00|15068|15067|15070|15069|15076|15075|15057|15056|223137
1676060100000|2023-02-10 20:15:00|15071|15070|15037|15036|15074|15073|15037|15036|184009
1676060400000|2023-02-10 20:20:00|15038|15037|15031|15029|15045|15044|15031|15029|144640
1676060700000|2023-02-10 20:25:00|15030|15031|15047|15046|15049|15048|15030|15029|174230
1676061000000|2023-02-10 20:30:00|15048|15047|15057|15056|15062|15061|15046|15045|217022
1676061300000|2023-02-10 20:35:00|15056|15055|15083|15082|15084|15083|15053|15052|263390
1676061600000|2023-02-10 20:40:00|15082|15081|15082|15081|15087|15086|15058|15057|329747
1676061900000|2023-02-10 20:45:00|15081|15080|15098|15097|15100|15099|15073|15072|443326
1676062200000|2023-02-10 20:50:00|15097|15096|15104|15102|15112|15111|15076|15075|682602
1676062500000|2023-02-10 20:55:00|15105|15103|15102|15101|15116|15115|15087|15086|1053048
1676062800000|2023-02-10 21:00:00|15103|15100|15104|15103|15109|15104|15091|15085|4585381
1676063100000|2023-02-10 21:05:00|15103|15102|15102|15101|15105|15103|15101|15096|9610
1676063400000|2023-02-10 21:10:00|15101|15099|15104|15101|15104|15102|15098|15097|5509
1676063700000|2023-02-10 21:15:00|15101|15098|15101|15099|15101|15100|15100|15098|6667
1676064000000|2023-02-10 21:20:00|15100|15098|15100|15096|15100|15100|15096|15095|1692
1676064300000|2023-02-10 21:25:00||15097||15097||15097||15097|202
1676064600000|2023-02-10 21:30:00|15101|15096|15094|15091|15101|15096|15093|15090|2729
1676064900000|2023-02-10 21:35:00|15093|15092|15095|15094|15097|15094|15093|15092|2854
1676065200000|2023-02-10 21:40:00|15094|15092|15095|15092|15095|15094|15094|15092|1594
1676065500000|2023-02-10 21:45:00||15094||15094||15094||15093|287
1676065800000|2023-02-10 21:50:00|15094|15093|15095|15093|15095|15094|15094|15092|1653
1676066100000|2023-02-10 21:55:00|15096|15094|15093|15092|15096|15094|15093|15092|1290
1676278800000|2023-02-13 09:00:00|15091|15064|15106|15091|15120|15100|15078|15061|8597
1676279100000|2023-02-13 09:05:00|15108|15092|15080|15065|15108|15093|15069|15024|5198
1676279400000|2023-02-13 09:10:00|15075|15066|15059|15050|15084|15075|15059|15024|2079
1676279700000|2023-02-13 09:15:00|15060|15048|15076|15062|15083|15070|15059|15046|1084
1676280000000|2023-02-13 09:20:00|15080|15063|15078|15061|15081|15068|15074|15050|805
1676280300000|2023-02-13 09:25:00|15074|15062|15081|15067|15100|15070|15074|15058|742
1676280600000|2023-02-13 09:30:00|15080|15068|15082|15067|15100|15085|15080|15066|4509
1676280900000|2023-02-13 09:35:00|15081|15065|15074|15062|15100|15065|15063|15060|2534
1676281200000|2023-02-13 09:40:00|15078|15060|15064|15051|15079|15067|15060|15043|1720
1676281500000|2023-02-13 09:45:00|15065|15052|15070|15057|15070|15057|15056|15050|3094
1676281800000|2023-02-13 09:50:00|15068|15058|15070|15059|15070|15069|15064|15058|1284
1676282100000|2023-02-13 09:55:00|15069|15058|15062|15058|15070|15062|15062|15058|549
1676282400000|2023-02-13 10:00:00|15065|15059|15081|15068|15084|15071|15065|15058|2221
1676282700000|2023-02-13 10:05:00|15080|15070|15076|15063|15083|15070|15070|15062|854
1676283000000|2023-02-13 10:10:00|15071|15064|15065|15059|15076|15067|15064|15059|3634
1676283300000|2023-02-13 10:15:00|15064|15060|15061|15050|15065|15061|15058|15050|3880
1676283600000|2023-02-13 10:20:00|15060|15053|15064|15050|15065|15060|15058|15050|941
1676283900000|2023-02-13 10:25:00|15061|15051|15072|15060|15073|15065|15061|15050|3290
1676284200000|2023-02-13 10:30:00|15073|15061|15076|15066|15076|15068|15072|15060|275
1676284500000|2023-02-13 10:35:00|15075|15068|15088|15066|15088|15077|15075|15063|1079
1676284800000|2023-02-13 10:40:00|15086|15067|15076|15066|15086|15069|15076|15065|131
1676285100000|2023-02-13 10:45:00|15075|15067|15076|15072|15076|15072|15073|15061|194
1676285400000|2023-02-13 10:50:00|15078|15067|15087|15082|15090|15087|15076|15067|6447
1676285700000|2023-02-13 10:55:00|15090|15081|15086|15075|15090|15081|15083|15073|1687
1676286000000|2023-02-13 11:00:00|15087|15072|15098|15083|15099|15090|15084|15069|895
1676286300000|2023-02-13 11:05:00|15099|15084|15097|15083|15100|15087|15090|15083|1048
1676286600000|2023-02-13 11:10:00|15096|15080|15084|15074|15096|15080|15080|15066|965
1676286900000|2023-02-13 11:15:00|15083|15065|15084|15075|15094|15083|15080|15065|1495
1676287200000|2023-02-13 11:20:00|15079|15070|15089|15076|15100|15080|15075|15064|2591
1676287500000|2023-02-13 11:25:00|15086|15080|15090|15073|15100|15087|15082|15070|3161
1676287800000|2023-02-13 11:30:00|15094|15075|15091|15083|15095|15086|15088|15070|481
1676288100000|2023-02-13 11:35:00|15090|15089|15095|15083|15096|15089|15088|15083|366
1676288400000|2023-02-13 11:40:00|15092|15087|15088|15077|15096|15087|15083|15077|4615
1676288700000|2023-02-13 11:45:00|15095|15079|15085|15075|15095|15079|15078|15075|895
1676289000000|2023-02-13 11:50:00|15080|15077|15095|15082|15096|15082|15080|15075|972
1676289300000|2023-02-13 11:55:00|15096|15088|15096|15083|15096|15092|15092|15082|3964
1676289600000|2023-02-13 12:00:00|15098|15088|15112|15105|15115|15113|15098|15088|17259
1676289900000|2023-02-13 12:05:00|15110|15106|15109|15104|15115|15110|15106|15103|7129
1676290200000|2023-02-13 12:10:00|15110|15105|15123|15113|15123|15119|15107|15104|9354
1676290500000|2023-02-13 12:15:00|15124|15115|15149|15142|15149|15142|15124|15113|6934
1676290800000|2023-02-13 12:20:00|15150|15146|15165|15152|15172|15170|15150|15142|20393
1676291100000|2023-02-13 12:25:00|15161|15146|15168|15155|15172|15166|15161|15145|11230
1676291400000|2023-02-13 12:30:00|15167|15153|15152|15146|15167|15160|15150|15145|5543
1676291700000|2023-02-13 12:35:00|15158|15148|15137|15131|15158|15150|15137|15130|12104
1676292000000|2023-02-13 12:40:00|15136|15130|15145|15141|15155|15147|15134|15123|8504
1676292300000|2023-02-13 12:45:00|15146|15142|15143|15138|15146|15142|15140|15133|5018
1676292600000|2023-02-13 12:50:00|15145|15145|15149|15138|15165|15161|15145|15137|4700
1676292900000|2023-02-13 12:55:00|15143|15145|15141|15136|15149|15145|15135|15130|3755
1676293200000|2023-02-13 13:00:00|15142|15139|15160|15150|15165|15156|15142|15139|12614
1676293500000|2023-02-13 13:05:00|15154|15149|15159|15150|15160|15150|15143|15140|5982
1676293800000|2023-02-13 13:10:00|15158|15153|15148|15142|15159|15153|15144|15140|3141
1676294100000|2023-02-13 13:15:00|15145|15140|15136|15125|15148|15143|15129|15125|5671
1676294400000|2023-02-13 13:20:00|15134|15130|15141|15136|15149|15140|15132|15125|5947
1676294700000|2023-02-13 13:25:00|15138|15131|15134|15130|15144|15133|15129|15127|33616
1676295000000|2023-02-13 13:30:00|15133|15128|15127|15122|15133|15130|15125|15120|47290
1676295300000|2023-02-13 13:35:00|15129|15123|15136|15133|15141|15135|15126|15120|5101
1676295600000|2023-02-13 13:40:00|15133|15130|15129|15122|15136|15131|15122|15120|6424
1676295900000|2023-02-13 13:45:00|15125|15121|15116|15112|15125|15122|15107|15105|7454
1676296200000|2023-02-13 13:50:00|15122|15117|15114|15110|15125|15120|15110|15109|10975
1676296500000|2023-02-13 13:55:00|15117|15111|15110|15105|15117|15113|15109|15105|6583
1676296800000|2023-02-13 14:00:00|15106|15104|15115|15110|15117|15114|15103|15102|24955
1676297100000|2023-02-13 14:05:00|15116|15111|15120|15113|15141|15136|15116|15110|10604
1676297400000|2023-02-13 14:10:00|15119|15116|15109|15107|15124|15119|15109|15105|7539
1676297700000|2023-02-13 14:15:00|15107|15105|15110|15109|15120|15115|15107|15105|7338
1676298000000|2023-02-13 14:20:00|15109|15108|15111|15110|15118|15113|15106|15103|27543
1676298300000|2023-02-13 14:25:00|15109|15103|15096|15091|15110|15103|15078|15075|61141
1676298600000|2023-02-13 14:30:00|15097|15095|15133|15130|15169|15168|15095|15091|490800
1676298900000|2023-02-13 14:35:00|15132|15132|15155|15154|15158|15157|15102|15101|241074
1676299200000|2023-02-13 14:40:00|15153|15151|15165|15164|15188|15187|15149|15147|534968
1676299500000|2023-02-13 14:45:00|15164|15163|15155|15154|15190|15189|15143|15142|335968
1676299800000|2023-02-13 14:50:00|15156|15155|15170|15169|15180|15179|15150|15148|252734
1676300100000|2023-02-13 14:55:00|15172|15170|15219|15218|15219|15218|15162|15161|347906
1676300400000|2023-02-13 15:00:00|15220|15219|15220|15219|15239|15238|15214|15213|292264
1676300700000|2023-02-13 15:05:00|15221|15220|15218|15216|15245|15244|15208|15207|264979
1676301000000|2023-02-13 15:10:00|15217|15215|15222|15221|15225|15223|15188|15186|213618
1676301300000|2023-02-13 15:15:00|15221|15220|15218|15216|15229|15228|15200|15198|229906
1676301600000|2023-02-13 15:20:00|15219|15217|15227|15226|15233|15232|15210|15208|188251
1676301900000|2023-02-13 15:25:00|15228|15227|15237|15236|15259|15257|15226|15224|294325
1676302200000|2023-02-13 15:30:00|15236|15235|15227|15226|15245|15244|15217|15216|260472
1676302500000|2023-02-13 15:35:00|15226|15225|15222|15221|15241|15240|15218|15217|206274
1676302800000|2023-02-13 15:40:00|15221|15220|15213|15212|15230|15229|15203|15202|182395
1676303100000|2023-02-13 15:45:00|15214|15213|15234|15233|15234|15233|15202|15201|275293
1676303400000|2023-02-13 15:50:00|15235|15234|15269|15267|15276|15275|15231|15230|405992
1676303700000|2023-02-13 15:55:00|15270|15269|15264|15262|15279|15278|15257|15256|271408
1676304000000|2023-02-13 16:00:00|15265|15263|15288|15286|15292|15291|15265|15263|219651
1676304300000|2023-02-13 16:05:00|15287|15285|15281|15280|15299|15298|15273|15272|275574
1676304600000|2023-02-13 16:10:00|15282|15281|15290|15289|15300|15299|15276|15274|505939
1676304900000|2023-02-13 16:15:00|15291|15290|15313|15312|15322|15321|15291|15290|413281
1676305200000|2023-02-13 16:20:00|15312|15311|15301|15300|15321|15320|15293|15292|285997
1676305500000|2023-02-13 16:25:00|15300|15299|15314|15313|15317|15316|15298|15297|212344
1676305800000|2023-02-13 16:30:00|15316|15315|15308|15307|15323|15322|15303|15302|243185
1676306100000|2023-02-13 16:35:00|15309|15308|15309|15308|15322|15321|15297|15296|178633
1676306400000|2023-02-13 16:40:00|15310|15309|15351|15350|15352|15351|15309|15308|305483
1676306700000|2023-02-13 16:45:00|15352|15351|15364|15363|15367|15366|15345|15344|252510
1676307000000|2023-02-13 16:50:00|15365|15362|15356|15355|15369|15368|15351|15350|232215
1676307300000|2023-02-13 16:55:00|15355|15354|15344|15343|15356|15355|15329|15328|205183
1676307600000|2023-02-13 17:00:00|15343|15342|15358|15357|15367|15366|15341|15340|207700
1676307900000|2023-02-13 17:05:00|15359|15358|15366|15365|15372|15371|15351|15350|198883
1676308200000|2023-02-13 17:10:00|15365|15364|15384|15382|15388|15387|15364|15363|194702
1676308500000|2023-02-13 17:15:00|15383|15383|15396|15395|15400|15399|15383|15382|322969
1676308800000|2023-02-13 17:20:00|15397|15396|15416|15415|15417|15416|15387|15386|363792
1676309100000|2023-02-13 17:25:00|15415|15414|15408|15406|15426|15425|15395|15394|326742
1676309400000|2023-02-13 17:30:00|15407|15407|15400|15398|15412|15411|15387|15386|196861
1676309700000|2023-02-13 17:35:00|15399|15399|15406|15405|15406|15405|15390|15389|140035
1676310000000|2023-02-13 17:40:00|15407|15406|15416|15415|15418|15417|15405|15404|147841
1676310300000|2023-02-13 17:45:00|15417|15416|15403|15402|15426|15425|15400|15399|235630
1676310600000|2023-02-13 17:50:00|15404|15403|15408|15407|15416|15415|15402|15401|160479
1676310900000|2023-02-13 17:55:00|15407|15406|15381|15380|15413|15412|15374|15373|228996
1676311200000|2023-02-13 18:00:00|15380|15379|15372|15371|15394|15393|15371|15370|231542
1676311500000|2023-02-13 18:05:00|15371|15370|15363|15362|15375|15374|15355|15354|235414
1676311800000|2023-02-13 18:10:00|15361|15360|15356|15354|15368|15366|15347|15346|222803
1676312100000|2023-02-13 18:15:00|15355|15353|15373|15372|15376|15375|15354|15353|194980
1676312400000|2023-02-13 18:20:00|15374|15373|15370|15369|15379|15378|15369|15368|96985
1676312700000|2023-02-13 18:25:00|15371|15370|15397|15396|15402|15401|15370|15369|229261
1676313000000|2023-02-13 18:30:00|15399|15398|15405|15404|15418|15416|15397|15396|180635
1676313300000|2023-02-13 18:35:00|15406|15405|15393|15392|15409|15408|15388|15387|119872
1676313600000|2023-02-13 18:40:00|15394|15393|15376|15375|15396|15395|15376|15375|157944
1676313900000|2023-02-13 18:45:00|15377|15376|15374|15373|15383|15382|15371|15370|159744
1676314200000|2023-02-13 18:50:00|15375|15374|15385|15384|15397|15396|15374|15373|179329
1676314500000|2023-02-13 18:55:00|15387|15386|15398|15397|15401|15400|15387|15386|179346
1676314800000|2023-02-13 19:00:00|15400|15399|15388|15387|15402|15401|15384|15383|114990
1676315100000|2023-02-13 19:05:00|15387|15386|15393|15392|15393|15392|15374|15373|173018
1676315400000|2023-02-13 19:10:00|15394|15393|15364|15363|15395|15394|15361|15360|149116
1676315700000|2023-02-13 19:15:00|15365|15364|15355|15354|15368|15367|15352|15351|138128
1676316000000|2023-02-13 19:20:00|15354|15353|15357|15356|15364|15363|15349|15348|182517
1676316300000|2023-02-13 19:25:00|15358|15357|15339|15337|15360|15359|15331|15330|173028
1676316600000|2023-02-13 19:30:00|15338|15338|15316|15314|15340|15339|15308|15306|250703
1676316900000|2023-02-13 19:35:00|15315|15313|15314|15313|15341|15340|15310|15309|247942
1676317200000|2023-02-13 19:40:00|15313|15312|15307|15306|15315|15314|15296|15295|199601
1676317500000|2023-02-13 19:45:00|15306|15305|15282|15280|15314|15313|15279|15278|249012
1676317800000|2023-02-13 19:50:00|15281|15281|15301|15300|15311|15310|15277|15276|151815
1676318100000|2023-02-13 19:55:00|15302|15302|15308|15307|15308|15307|15292|15291|141326
1676318400000|2023-02-13 20:00:00|15307|15306|15302|15300|15307|15306|15277|15276|376510
1676318700000|2023-02-13 20:05:00|15303|15301|15323|15322|15325|15324|15301|15300|240355
1676319000000|2023-02-13 20:10:00|15322|15321|15330|15329|15335|15334|15321|15320|259304
1676319300000|2023-02-13 20:15:00|15332|15331|15343|15342|15343|15342|15322|15321|186923
1676319600000|2023-02-13 20:20:00|15342|15341|15346|15345|15350|15349|15335|15334|239991
1676319900000|2023-02-13 20:25:00|15347|15346|15364|15363|15364|15363|15346|15345|343611
1676320200000|2023-02-13 20:30:00|15363|15362|15385|15384|15387|15386|15360|15359|465016
1676320500000|2023-02-13 20:35:00|15386|15385|15393|15392|15397|15396|15377|15376|358239
1676320800000|2023-02-13 20:40:00|15394|15393|15381|15380|15398|15397|15373|15372|497204
1676321100000|2023-02-13 20:45:00|15380|15379|15393|15391|15398|15397|15372|15371|458301
1676321400000|2023-02-13 20:50:00|15392|15390|15360|15359|15392|15390|15346|15345|820373
1676321700000|2023-02-13 20:55:00|15362|15360|15386|15384|15386|15384|15357|15356|1271461
1676322000000|2023-02-13 21:00:00|15385|15382|15376|15374|15386|15382|15368|15361|7610029
1676322300000|2023-02-13 21:05:00|15378|15376|15383|15380|15384|15381|15377|15376|6934
1676322600000|2023-02-13 21:10:00|15384|15379|15382|15379|15384|15380|15376|15374|5049
1676322900000|2023-02-13 21:15:00|15380|15377|15377|15371|15380|15377|15377|15371|3969
1676323200000|2023-02-13 21:20:00|15379|15376|15380|15378|15382|15379|15375|15371|11250
1676323500000|2023-02-13 21:25:00|15381|15375|15384|15379|15384|15381|15380|15375|2290
1676323800000|2023-02-13 21:30:00|15383|15381|15376|15371|15383|15381|15372|15371|6012
1676324100000|2023-02-13 21:35:00|15380|15372|15379|15372|15380|15374|15379|15372|490
1676324400000|2023-02-13 21:40:00|15380|15376|15378|15373|15380|15378|15375|15372|2351
1676324700000|2023-02-13 21:45:00|15379|15375|15380|15378|15383|15379|15379|15375|4738
1676325000000|2023-02-13 21:50:00|15379|15377|15379|15375|15379|15377|15379|15375|220
1676325300000|2023-02-13 21:55:00|15377|15372|15374|15371|15377|15373|15372|15371|9447
1676325600000|2023-02-13 22:00:00|15373|15372|15377|15373|15379|15373|15373|15371|4853
1676325900000|2023-02-13 22:05:00|15376|15372|15379|15376|15379|15376|15376|15372|539
1676326200000|2023-02-13 22:10:00|15378|15375|15388|15385|15388|15385|15378|15375|6479
1676326500000|2023-02-13 22:15:00|15389|15387|15384|15375|15389|15387|15384|15375|6722
1676326800000|2023-02-13 22:20:00|15383|15376|15380|15375|15384|15376|15380|15375|738
1676327100000|2023-02-13 22:25:00|15378|15376|15382|15376|15384|15380|15378|15376|1544
1676327400000|2023-02-13 22:30:00|15384|15380|15384|15376|15384|15380|15384|15376|296
1676327700000|2023-02-13 22:35:00|15382|15377|15384|15381|15384|15381|15382|15377|346
1676328000000|2023-02-13 22:40:00|15383|15380|15383|15376|15384|15382|15383|15376|1450
1676328300000|2023-02-13 22:45:00|15381|15380|15385|15376|15389|15383|15380|15376|7671
1676328600000|2023-02-13 22:50:00|15384|15380|15383|15380|15385|15380|15383|15380|728
1676328900000|2023-02-13 22:55:00|15385||15385||15385||15385||338
1676329200000|2023-02-13 23:00:00|15383|15376|15380|15375|15385|15380|15380|15374|4037
1676329500000|2023-02-13 23:05:00|15379|15374|15379|15375|15379|15375|15377|15374|3023
1676329800000|2023-02-13 23:10:00|15377|15376|15379|15377|15379|15377|15377|15375|471
1676330100000|2023-02-13 23:15:00|15378|15375|15380|15377|15380|15377|15378|15375|427
1676330400000|2023-02-13 23:20:00|15382|15378|15379|15375|15385|15380|15379|15375|2237
1676330700000|2023-02-13 23:25:00|15382|15376|15379|15375|15382|15376|15379|15375|756
1676331000000|2023-02-13 23:30:00|15381|15377|15378|15377|15382|15380|15378|15377|1190
1676331300000|2023-02-13 23:35:00|15374|15375|15371|15367|15374|15375|15370|15367|3578
1676331600000|2023-02-13 23:40:00|15368|15366|15371|15366|15371|15366|15363|15362|2475
1676331900000|2023-02-13 23:45:00|15370|15367|15371|15367|15371|15367|15370|15367|1191
1676332200000|2023-02-13 23:50:00|15370|15368|15371|15368|15371|15369|15370|15367|797
1676332500000|2023-02-13 23:55:00|15370|15369|15371|15369|15371|15369|15370|15368|4320
1676332800000|2023-02-14 00:00:00|15370|15370|15369|15366|15370|15370|15367|15366|5803
1676333100000|2023-02-14 00:05:00|15368|15365|15367|15365|15368|15367|15366|15362|5257
1676333400000|2023-02-14 00:10:00||15364||15365||15365||15364|1188
1676333700000|2023-02-14 00:15:00|15364|15361|15366|15362|15366|15362|15364|15361|1607
1676334000000|2023-02-14 00:20:00|15364|15361|15366|15363|15366|15363|15364|15361|972
1676334300000|2023-02-14 00:25:00|||||||||1661
1676334600000|2023-02-14 00:30:00|15365|15365|15365|15364|15370|15366|15365|15364|6554
1676334900000|2023-02-14 00:35:00|15366|15365|15367|15365|15369|15366|15366|15364|6757
1676335200000|2023-02-14 00:40:00|15369|15361|15367|15362|15369|15367|15362|15361|1829
1676335500000|2023-02-14 00:45:00|15365|15360|15367|15362|15367|15362|15365|15357|3119
1676335800000|2023-02-14 00:50:00|15365|15363|15370|15365|15370|15366|15365|15363|4749
1676336100000|2023-02-14 00:55:00|15369|15366|15378|15370|15378|15370|15363|15357|4079
1676365200000|2023-02-14 09:00:00|15352|15314|15400|15371|15405|15383|15345|15305|5118
1676365500000|2023-02-14 09:05:00|15399|15372|15384|15370|15401|15387|15375|15368|4431
1676365800000|2023-02-14 09:10:00|15383|15371|15364|15346|15385|15371|15364|15346|3354
1676366100000|2023-02-14 09:15:00|15363|15351|15364|15350|15375|15358|15358|15342|439
1676366400000|2023-02-14 09:20:00|15366|15351|15370|15360|15378|15362|15363|15351|475
1676366700000|2023-02-14 09:25:00|15371|15364|15383|15371|15384|15371|15370|15364|1413
1676367000000|2023-02-14 09:30:00|15378|15370|15378|15369|15387|15370|15378|15367|767
1676367300000|2023-02-14 09:35:00|15377|15374|15370|15365|15378|15374|15370|15360|443
1676367600000|2023-02-14 09:40:00|15376|15363|15377|15364|15378|15370|15370|15361|3683
1676367900000|2023-02-14 09:45:00|15376|15361|15380|15364|15380|15364|15370|15360|647
1676368200000|2023-02-14 09:50:00|15378|15365|15378|15371|15378|15371|15364|15360|1741
1676368500000|2023-02-14 09:55:00|15377|15370|15378|15369|15378|15373|15375|15360|79
1676368800000|2023-02-14 10:00:00|15380|15370|15378|15372|15380|15374|15378|15369|1981
1676369100000|2023-02-14 10:05:00|15380|15374|15379|15372|15380|15376|15379|15372|172
1676369400000|2023-02-14 10:10:00|15380|15369|15374|15372|15380|15375|15374|15366|1433
1676369700000|2023-02-14 10:15:00|15375||15375||15375||15374||1108
1676370000000|2023-02-14 10:20:00|15380|15373|15380|15372|15380|15375|15375|15372|565
1676370300000|2023-02-14 10:25:00|15377|15373|15389|15376|15390|15380|15377|15372|632
1676370600000|2023-02-14 10:30:00|15390|15378|15399|15392|15399|15392|15390|15376|2955
1676370900000|2023-02-14 10:35:00|15398|15391|15399|15390|15399|15395|15396|15390|1326
1676371200000|2023-02-14 10:40:00|15400|15392|15416|15408|15425|15418|15400|15392|3636
1676371500000|2023-02-14 10:45:00|15418|15409|15419|15411|15420|15416|15418|15405|2130
1676371800000|2023-02-14 10:50:00|15420|15412|15418|15403|15420|15416|15412|15402|1349
1676372100000|2023-02-14 10:55:00|15417|15404|15413|15403|15417|15407|15409|15401|476
1676372400000|2023-02-14 11:00:00|15410|15404|15421|15417|15424|15418|15410|15404|3279
1676372700000|2023-02-14 11:05:00|15422|15421|15432|15429|15441|15434|15422|15415|1688
1676373000000|2023-02-14 11:10:00|15430|15424|15431|15421|15434|15425|15430|15417|467
1676373300000|2023-02-14 11:15:00|15432|15422|15431|15425|15434|15429|15429|15422|1332
1676373600000|2023-02-14 11:20:00|15430|15422|15431|15425|15432|15427|15425|15422|1456
1676373900000|2023-02-14 11:25:00|15432|15426|15433|15425|15435|15431|15428|15416|2756
1676374200000|2023-02-14 11:30:00|15432|15423|15430|15424|15433|15427|15429|15423|347
1676374500000|2023-02-14 11:35:00|15428|15423|15426|15422|15430|15423|15426|15420|1862
1676374800000|2023-02-14 11:40:00|15429|15425|15426|15421|15431|15425|15425|15420|885
1676375100000|2023-02-14 11:45:00|15425|15422|15420|15412|15425|15422|15418|15401|2347
1676375400000|2023-02-14 11:50:00|15419|15411|15415|15401|15420|15413|15412|15401|584
1676375700000|2023-02-14 11:55:00|15417|15402|15409|15395|15417|15406|15400|15393|3621
1676376000000|2023-02-14 12:00:00|15400|15396|15405|15397|15405|15403|15399|15394|13756
1676376300000|2023-02-14 12:05:00|15404|15398|15413|15403|15415|15411|15400|15395|26665
1676376600000|2023-02-14 12:10:00|15405|15401|15398|15394|15405|15402|15395|15390|2409
1676376900000|2023-02-14 12:15:00|15402|15395|15400|15396|15402|15396|15398|15394|349
1676377200000|2023-02-14 12:20:00|15401|15397|15407|15404|15413|15410|15401|15396|4118
1676377500000|2023-02-14 12:25:00|15410|15405|15419|15405|15419|15411|15407|15404|6224
1676377800000|2023-02-14 12:30:00|15417|15406|15408|15406|15418|15408|15408|15405|762
1676378100000|2023-02-14 12:35:00|15410|15407|15409|15401|15410|15409|15405|15400|2238
1676378400000|2023-02-14 12:40:00|15404|15400|15404|15401|15409|15407|15399|15396|8263
1676378700000|2023-02-14 12:45:00|15405|15400|15407|15404|15409|15407|15404|15400|2242
1676379000000|2023-02-14 12:50:00|15408|15401|15410|15406|15410|15407|15403|15401|7967
1676379300000|2023-02-14 12:55:00|15409|15407|15410|15405|15410|15408|15403|15396|6335
1676379600000|2023-02-14 13:00:00|15407|15403|15399|15393|15410|15407|15393|15391|6700
1676379900000|2023-02-14 13:05:00|15397|15395|15392|15379|15397|15395|15380|15375|14860
1676380200000|2023-02-14 13:10:00|15393|15380|15388|15383|15398|15388|15382|15379|3377
1676380500000|2023-02-14 13:15:00|15398|15382|15395|15393|15398|15394|15384|15380|6220
1676380800000|2023-02-14 13:20:00|15393|15390|15408|15397|15408|15398|15392|15387|13230
1676381100000|2023-02-14 13:25:00|15404|15398|15422|15400|15426|15417|15399|15385|19950
1676381400000|2023-02-14 13:30:00|15426|15386|15446|15428|15520|15510|15290|15275|156286
1676381700000|2023-02-14 13:35:00|15448|15431|15317|15310|15448|15436|15317|15310|85512
1676382000000|2023-02-14 13:40:00|15316|15312|15325|15320|15350|15342|15301|15300|101758
1676382300000|2023-02-14 13:45:00|15324|15318|15360|15349|15360|15354|15292|15290|68078
1676382600000|2023-02-14 13:50:00|15361|15354|15325|15297|15380|15372|15302|15294|65799
1676382900000|2023-02-14 13:55:00|15310|15301|15318|15304|15335|15325|15300|15294|38234
1676383200000|2023-02-14 14:00:00|15314|15300|15292|15287|15325|15324|15284|15283|54343
1676383500000|2023-02-14 14:05:00|15289|15286|15297|15291|15309|15302|15282|15280|33640
1676383800000|2023-02-14 14:10:00|15295|15290|15265|15262|15296|15290|15256|15251|44120
1676384100000|2023-02-14 14:15:00|15266|15263|15285|15279|15290|15283|15255|15250|45593
1676384400000|2023-02-14 14:20:00|15288|15282|15284|15273|15290|15284|15264|15260|30547
1676384700000|2023-02-14 14:25:00|15275|15269|15217|15210|15284|15270|15207|15203|162182
1676385000000|2023-02-14 14:30:00|15216|15205|15136|15135|15228|15221|15100|15099|1601959
1676385300000|2023-02-14 14:35:00|15137|15136|15165|15164|15179|15177|15120|15118|770423
1676385600000|2023-02-14 14:40:00|15164|15163|15206|15205|15225|15224|15163|15162|863978
1676385900000|2023-02-14 14:45:00|15205|15204|15231|15230|15260|15259|15204|15203|705138
1676386200000|2023-02-14 14:50:00|15232|15231|15234|15232|15253|15252|15201|15200|544740
1676386500000|2023-02-14 14:55:00|15235|15233|15284|15283|15300|15298|15235|15233|470263
1676386800000|2023-02-14 15:00:00|15285|15284|15339|15338|15359|15358|15282|15281|540978
1676387100000|2023-02-14 15:05:00|15340|15339|15350|15349|15366|15364|15329|15328|392201
1676387400000|2023-02-14 15:10:00|15349|15348|15328|15326|15377|15376|15322|15320|489425
1676387700000|2023-02-14 15:15:00|15329|15328|15318|15316|15363|15361|15305|15304|349377
1676388000000|2023-02-14 15:20:00|15319|15317|15337|15336|15345|15344|15312|15311|256759
1676388300000|2023-02-14 15:25:00|15339|15337|15295|15293|15350|15349|15289|15288|336697
1676388600000|2023-02-14 15:30:00|15294|15294|15256|15254|15308|15306|15252|15251|314804
1676388900000|2023-02-14 15:35:00|15255|15253|15162|15161|15255|15253|15162|15161|604916
1676389200000|2023-02-14 15:40:00|15163|15162|15155|15153|15175|15173|15123|15122|426037
1676389500000|2023-02-14 15:45:00|15156|15154|15175|15173|15179|15178|15087|15086|585988
1676389800000|2023-02-14 15:50:00|15174|15174|15150|15148|15174|15174|15128|15126|329104
1676390100000|2023-02-14 15:55:00|15151|15149|15188|15187|15197|15196|15133|15132|310265
1676390400000|2023-02-14 16:00:00|15189|15186|15219|15217|15250|15249|15183|15182|430599
1676390700000|2023-02-14 16:05:00|15218|15216|15199|15198|15246|15245|15199|15198|291642
1676391000000|2023-02-14 16:10:00|15200|15199|15205|15203|15220|15219|15191|15190|228439
1676391300000|2023-02-14 16:15:00|15204|15202|15231|15230|15239|15238|15196|15195|250937
1676391600000|2023-02-14 16:20:00|15233|15231|15251|15250|15254|15252|15215|15214|171076
1676391900000|2023-02-14 16:25:00|15252|15253|15155|15154|15260|15259|15145|15144|448838
1676392200000|2023-02-14 16:30:00|15157|15155|15122|15121|15157|15155|15113|15112|463416
1676392500000|2023-02-14 16:35:00|15120|15118|15135|15134|15156|15155|15115|15114|296931
1676392800000|2023-02-14 16:40:00|15137|15133|15117|15116|15139|15138|15105|15104|225232
1676393100000|2023-02-14 16:45:00|15114|15113|15155|15153|15173|15171|15111|15110|222251
1676393400000|2023-02-14 16:50:00|15154|15152|15156|15154|15161|15159|15117|15116|221295
1676393700000|2023-02-14 16:55:00|15155|15153|15170|15169|15183|15181|15137|15136|274011
1676394000000|2023-02-14 17:00:00|15169|15168|15168|15167|15192|15191|15157|15156|251773
1676394300000|2023-02-14 17:05:00|15170|15168|15183|15182|15187|15186|15158|15157|131374
1676394600000|2023-02-14 17:10:00|15184|15183|15196|15195|15212|15211|15180|15178|209707
1676394900000|2023-02-14 17:15:00|15197|15196|15202|15201|15209|15208|15189|15188|229318
1676395200000|2023-02-14 17:20:00|15203|15202|15183|15182|15223|15222|15182|15181|173415
1676395500000|2023-02-14 17:25:00|15182|15181|15189|15188|15211|15210|15181|15180|139868
1676395800000|2023-02-14 17:30:00|15190|15189|15230|15228|15234|15233|15183|15181|159591
1676396100000|2023-02-14 17:35:00|15229|15229|15196|15195|15230|15229|15188|15187|119071
1676396400000|2023-02-14 17:40:00|15195|15194|15196|15194|15217|15215|15188|15187|137638
1676396700000|2023-02-14 17:45:00|15197|15196|15203|15201|15210|15209|15190|15188|123055
1676397000000|2023-02-14 17:50:00|15202|15202|15193|15191|15202|15202|15177|15175|115681
1676397300000|2023-02-14 17:55:00|15192|15192|15211|15210|15222|15221|15192|15191|186760
1676397600000|2023-02-14 18:00:00|15212|15211|15278|15277|15290|15288|15207|15205|369688
1676397900000|2023-02-14 18:05:00|15281|15279|15287|15286|15312|15310|15278|15277|270222
1676398200000|2023-02-14 18:10:00|15288|15287|15279|15277|15293|15292|15265|15263|195156
1676398500000|2023-02-14 18:15:00|15280|15278|15290|15289|15323|15322|15268|15267|306641
1676398800000|2023-02-14 18:20:00|15291|15290|15285|15283|15307|15306|15274|15273|197583
1676399100000|2023-02-14 18:25:00|15284|15282|15277|15275|15287|15286|15260|15259|169291
1676399400000|2023-02-14 18:30:00|15278|15277|15282|15281|15288|15287|15271|15270|121494
1676399700000|2023-02-14 18:35:00|15283|15282|15297|15295|15302|15301|15279|15278|136333
1676400000000|2023-02-14 18:40:00|15296|15296|15256|15255|15306|15305|15254|15252|199473
1676400300000|2023-02-14 18:45:00|15257|15256|15287|15286|15297|15296|15257|15256|135841
1676400600000|2023-02-14 18:50:00|15288|15287|15297|15296|15302|15301|15279|15278|105040
1676400900000|2023-02-14 18:55:00|15299|15298|15305|15304|15322|15320|15284|15283|193346
1676401200000|2023-02-14 19:00:00|15306|15305|15313|15312|15330|15329|15282|15281|293729
1676401500000|2023-02-14 19:05:00|15312|15311|15270|15268|15313|15312|15243|15241|332813
1676401800000|2023-02-14 19:10:00|15274|15272|15281|15279|15287|15286|15270|15269|126667
1676402100000|2023-02-14 19:15:00|15282|15280|15303|15301|15310|15309|15281|15279|159178
1676402400000|2023-02-14 19:20:00|15302|15300|15313|15312|15320|15319|15296|15295|105439
1676402700000|2023-02-14 19:25:00|15314|15313|15314|15313|15320|15319|15295|15293|118566
1676403000000|2023-02-14 19:30:00|15313|15312|15344|15342|15345|15343|15313|15312|179317
1676403300000|2023-02-14 19:35:00|15345|15343|15334|15332|15358|15356|15332|15330|182215
1676403600000|2023-02-14 19:40:00|15335|15334|15336|15336|15348|15346|15331|15330|97666
1676403900000|2023-02-14 19:45:00|15337|15335|15347|15345|15353|15352|15331|15330|133459
1676404200000|2023-02-14 19:50:00|15346|15346|15328|15326|15354|15353|15319|15318|147837
1676404500000|2023-02-14 19:55:00|15329|15328|15325|15324|15337|15336|15317|15316|103790
1676404800000|2023-02-14 20:00:00|15326|15325|15330|15329|15347|15346|15323|15322|146777
1676405100000|2023-02-14 20:05:00|15331|15330|15322|15320|15333|15332|15316|15314|141163
1676405400000|2023-02-14 20:10:00|15320|15321|15329|15327|15334|15333|15295|15294|207708
1676405700000|2023-02-14 20:15:00|15330|15328|15326|15325|15338|15337|15320|15318|175301
1676406000000|2023-02-14 20:20:00|15325|15324|15332|15331|15333|15332|15315|15314|202295
1676406300000|2023-02-14 20:25:00|15331|15330|15328|15327|15339|15338|15320|15318|193239
1676406600000|2023-02-14 20:30:00|15327|15326|15325|15324|15342|15341|15316|15315|205978
1676406900000|2023-02-14 20:35:00|15326|15325|15332|15331|15339|15338|15315|15314|229757
1676407200000|2023-02-14 20:40:00|15331|15330|15343|15342|15349|15348|15328|15327|234926
1676407500000|2023-02-14 20:45:00|15342|15341|15347|15346|15357|15356|15338|15337|283071
1676407800000|2023-02-14 20:50:00|15346|15345|15351|15350|15353|15352|15322|15321|429445
1676408100000|2023-02-14 20:55:00|15352|15351|15319|15318|15372|15371|15318|15317|1602976
1676408400000|2023-02-14 21:00:00|15318|15317|15289|15285|15320|15317|15289|15282|103779
1676408700000|2023-02-14 21:05:00|15294|15282|15299|15298|15300|15299|15293|15282|31331
1676409000000|2023-02-14 21:10:00|15298|15297|15300|15299|15300|15299|15297|15293|10858
1676409300000|2023-02-14 21:15:00|15299|15297|15300|15299|15300|15299|15297|15295|8789
1676409600000|2023-02-14 21:20:00|15299|15298|15314|15313|15315|15313|15299|15294|13585
1676409900000|2023-02-14 21:25:00|15313|15311|15317|15313|15317|15315|15312|15301|4465
1676410200000|2023-02-14 21:30:00|15316|15312|15315|15312|15317|15312|15314|15311|982
1676410500000|2023-02-14 21:35:00|15314|15311|15310|15307|15317|15314|15310|15303|4556
1676410800000|2023-02-14 21:40:00|15317|15309|15314|15307|15317|15309|15310|15307|3017
1676411100000|2023-02-14 21:45:00|15313|15310|15315|15311|15315|15312|15311|15310|602
1676411400000|2023-02-14 21:50:00|15314||15315||15315||15314||339
1676411700000|2023-02-14 21:55:00|15312|15312|15309|15300|15313|15312|15309|15300|2522
1676412000000|2023-02-14 22:00:00|15310|15307|15308|15304|15310|15309|15308|15300|644
1676412300000|2023-02-14 22:05:00|15307|15306|15307|15303|15307|15306|15307|15303|62
1676412600000|2023-02-14 22:10:00|15306|15306|15307|15305|15307|15306|15306|15304|578
1676412900000|2023-02-14 22:15:00|15309|15306|15309|15305|15309|15307|15309|15303|915
1676413200000|2023-02-14 22:20:00|15313|15304|15312|15305|15313|15308|15311|15304|1063
1676413500000|2023-02-14 22:25:00||15303||15307||15308||15303|753
1676413800000|2023-02-14 22:30:00|15311|15310|15312|15303|15312|15310|15311|15302|222
1676414100000|2023-02-14 22:35:00|15310|15304|15312|15308|15312|15308|15310|15304|270
1676414400000|2023-02-14 22:40:00|15313|15312|15313|15312|15313|15312|15313|15312|1619
1676414700000|2023-02-14 22:45:00||15310||15312||15312||15310|4475
1676415000000|2023-02-14 22:50:00|15315|15313|15319|15318|15323|15318|15315|15313|8016
1676415300000|2023-02-14 22:55:00|15320||15319||15320||15319||267
1676415600000|2023-02-14 23:00:00|15320|15317|15316|15313|15320|15317|15315|15312|2991
1676415900000|2023-02-14 23:05:00|15320|15312|15315|15313|15320|15313|15313|15312|1651
1676416200000|2023-02-14 23:10:00|15319|15319|15319|15312|15320|15319|15314|15312|3366
1676416500000|2023-02-14 23:15:00|15318|15310|15306|15304|15318|15313|15306|15304|6364
1676416800000|2023-02-14 23:20:00|15308|15306|15313|15309|15315|15309|15307|15306|4099
1676417100000|2023-02-14 23:25:00|15312|15308|15309|15308|15315|15313|15309|15308|4029
1676417400000|2023-02-14 23:30:00|||||||||2217
1676417700000|2023-02-14 23:35:00|||||||||2351
1676418000000|2023-02-14 23:40:00||15307||15308||15308||15307|3374
1676418300000|2023-02-14 23:45:00||15307||15305||15307||15305|715
1676418600000|2023-02-14 23:50:00|15307||15309||15309||15307||295
1676418900000|2023-02-14 23:55:00||15306||15308||15309||15306|561
1676419200000|2023-02-15 00:00:00|15313|15309|15304|15300|15315|15309|15303|15300|3298
1676419500000|2023-02-15 00:05:00|15305|15301|15307|15305|15309|15305|15302|15301|1470
1676419800000|2023-02-15 00:10:00|15305|15301|15302|15282|15307|15302|15302|15282|4101
1676420100000|2023-02-15 00:15:00|15300|15290|15304|15290|15307|15298|15285|15282|5015
1676420400000|2023-02-15 00:20:00|15300|15295|15300|15298|15303|15298|15300|15295|2899
1676420700000|2023-02-15 00:25:00|15302|15300|15305|15300|15305|15300|15299|15300|1639
1676421000000|2023-02-15 00:30:00|15302|15298|15299|15281|15305|15302|15299|15280|5821
1676421300000|2023-02-15 00:35:00|15298|15284|15293|15284|15299|15285|15290|15284|1107
1676421600000|2023-02-15 00:40:00|15290|15280|15285|15275|15290|15285|15278|15275|7288
1676421900000|2023-02-15 00:45:00|15280|15272|15275|15273|15280|15273|15271|15270|3980
1676422200000|2023-02-15 00:50:00|15276|15272|15280|15276|15288|15276|15273|15272|3245
1676422500000|2023-02-15 00:55:00|15279|15279|15284|15279|15289|15284|15276|15273|8868
1676451600000|2023-02-15 09:00:00|15297|15280|15278|15265|15300|15289|15278|15200|4274
1676451900000|2023-02-15 09:05:00|15275|15259|15278|15267|15281|15275|15262|15252|10194
1676452200000|2023-02-15 09:10:00|15277|15264|15273|15260|15280|15273|15267|15251|5081
1676452500000|2023-02-15 09:15:00|15275|15251|15250|15240|15275|15251|15236|15202|5739
1676452800000|2023-02-15 09:20:00|15256|15242|15250|15246|15263|15247|15249|15240|5332
1676453100000|2023-02-15 09:25:00|15259|15244|15264|15244|15271|15253|15250|15243|1997
1676453400000|2023-02-15 09:30:00|15263|15243|15263|15250|15269|15251|15255|15243|310
1676453700000|2023-02-15 09:35:00|15265|15252|15268|15262|15277|15263|15264|15252|845
1676454000000|2023-02-15 09:40:00|15264|15263|15254|15246|15265|15263|15254|15242|818
1676454300000|2023-02-15 09:45:00|15256|15245|15264|15250|15268|15254|15256|15243|1418
1676454600000|2023-02-15 09:50:00|15266|15260|15258|15243|15268|15260|15255|15242|2584
1676454900000|2023-02-15 09:55:00|15263|15242|15267|15250|15268|15252|15258|15242|1248
1676455200000|2023-02-15 10:00:00|15258|15242|15258|15240|15263|15244|15251|15240|1504
1676455500000|2023-02-15 10:05:00|15252|15245|15258|15246|15258|15246|15252|15244|336
1676455800000|2023-02-15 10:10:00|15257|15245|15258|15250|15258|15250|15253|15244|426
1676456100000|2023-02-15 10:15:00|15251|15246|15259|15251|15259|15255|15247|15244|1746
1676456400000|2023-02-15 10:20:00|15261|15252|15268|15255|15268|15259|15259|15252|1049
1676456700000|2023-02-15 10:25:00|15267|15254|15249|15244|15268|15254|15249|15244|1180
1676457000000|2023-02-15 10:30:00|15263|15249|15264|15250|15265|15251|15259|15249|619
1676457300000|2023-02-15 10:35:00|15262|15252|15265|15250|15268|15254|15254|15250|1168
1676457600000|2023-02-15 10:40:00|15268|15253|15267|15257|15268|15261|15266|15252|156
1676457900000|2023-02-15 10:45:00|15268|15254|15268|15255|15268|15257|15266|15252|201
1676458200000|2023-02-15 10:50:00|15265|15257|15268|15265|15268|15265|15265|15255|1066
1676458500000|2023-02-15 10:55:00|15265|15260|15267|15258|15268|15265|15265|15254|608
1676458800000|2023-02-15 11:00:00|15268|15263|15268|15267|15268|15267|15267|15258|1458
1676459100000|2023-02-15 11:05:00|15269|15264|15269|15264|15269|15264|15268|15264|958
1676459400000|2023-02-15 11:10:00|15270|15261|15262|15252|15270|15261|15258|15250|2050
1676459700000|2023-02-15 11:15:00|15263|15253|15269|15259|15270|15259|15263|15253|447
1676460000000|2023-02-15 11:20:00|15270|15260|15275|15263|15275|15271|15269|15260|2931
1676460300000|2023-02-15 11:25:00|15276|15266|15269|15261|15280|15266|15269|15260|361
1676460600000|2023-02-15 11:30:00|15272|15262|15283|15270|15283|15273|15272|15262|1796
1676460900000|2023-02-15 11:35:00|15285|15263|15272|15261|15285|15263|15268|15261|2880
1676461200000|2023-02-15 11:40:00|15271|15268|15270|15261|15273|15268|15270|15261|345
1676461500000|2023-02-15 11:45:00|15269|15263|15267|15252|15270|15263|15265|15252|3067
1676461800000|2023-02-15 11:50:00|15268|15253|15267|15261|15270|15265|15266|15253|531
1676462100000|2023-02-15 11:55:00|15266|15264|15274|15262|15274|15272|15266|15261|4119
1676462400000|2023-02-15 12:00:00|15275|15268|15298|15290|15299|15295|15273|15261|19401
1676462700000|2023-02-15 12:05:00|15296|15294|15285|15277|15298|15294|15283|15271|11918
1676463000000|2023-02-15 12:10:00|15282|15278|15315|15305|15316|15308|15281|15277|18544
1676463300000|2023-02-15 12:15:00|15314|15311|15307|15303|15315|15313|15306|15300|10381
1676463600000|2023-02-15 12:20:00|15306|15300|15296|15291|15306|15300|15292|15280|6595
1676463900000|2023-02-15 12:25:00|15298|15292|15307|15305|15310|15308|15298|15290|7268
1676464200000|2023-02-15 12:30:00|15309|15308|15314|15306|15319|15315|15305|15300|13113
1676464500000|2023-02-15 12:35:00|15306|15307|15293|15277|15314|15307|15275|15274|25098
1676464800000|2023-02-15 12:40:00|15285|15278|15286|15281|15298|15292|15283|15274|13609
1676465100000|2023-02-15 12:45:00|15289|15282|15286|15283|15299|15295|15284|15278|7450
1676465400000|2023-02-15 12:50:00|15284|15285|15280|15275|15284|15285|15271|15270|7065
1676465700000|2023-02-15 12:55:00|15277|15276|15290|15284|15294|15284|15276|15271|4827
1676466000000|2023-02-15 13:00:00|15289|15282|15268|15263|15294|15289|15266|15262|16029
1676466300000|2023-02-15 13:05:00|15269|15266|15264|15257|15274|15270|15249|15244|29785
1676466600000|2023-02-15 13:10:00|15262|15259|15260|15254|15268|15259|15254|15250|5676
1676466900000|2023-02-15 13:15:00|15261|15255|15272|15266|15274|15270|15259|15255|6146
1676467200000|2023-02-15 13:20:00|15269|15261|15274|15264|15274|15266|15259|15255|7290
1676467500000|2023-02-15 13:25:00|15269|15265|15266|15260|15272|15266|15264|15260|3358
1676467800000|2023-02-15 13:30:00|15264|15256|15252|15241|15288|15274|15219|15194|47750
1676468100000|2023-02-15 13:35:00|15261|15252|15229|15211|15280|15278|15214|15210|24718
1676468400000|2023-02-15 13:40:00|15238|15225|15291|15280|15300|15296|15233|15220|26946
1676468700000|2023-02-15 13:45:00|15297|15287|15316|15300|15319|15311|15282|15267|42353
1676469000000|2023-02-15 13:50:00|15315|15308|15330|15324|15344|15336|15309|15301|36030
1676469300000|2023-02-15 13:55:00|15334|15325|15299|15292|15334|15325|15287|15281|25083
1676469600000|2023-02-15 14:00:00|15298|15295|15288|15282|15300|15295|15277|15271|14222
1676469900000|2023-02-15 14:05:00|15290|15283|15280|15277|15296|15289|15261|15260|14122
1676470200000|2023-02-15 14:10:00|15281|15271|15294|15271|15312|15308|15277|15270|17366
1676470500000|2023-02-15 14:15:00|15292|15274|15292|15281|15300|15292|15270|15266|21990
1676470800000|2023-02-15 14:20:00|15285|15278|15284|15277|15298|15290|15262|15261|21147
1676471100000|2023-02-15 14:25:00|15287|15274|15312|15311|15312|15311|15234|15230|81386
1676471400000|2023-02-15 14:30:00|15311|15305|15362|15360|15375|15374|15289|15287|1154226
1676471700000|2023-02-15 14:35:00|15361|15359|15374|15372|15413|15412|15352|15350|761344
1676472000000|2023-02-15 14:40:00|15375|15373|15404|15403|15422|15420|15346|15345|563088
1676472300000|2023-02-15 14:45:00|15405|15404|15450|15449|15450|15449|15390|15389|617078
1676472600000|2023-02-15 14:50:00|15452|15450|15342|15341|15452|15451|15324|15322|556454
1676472900000|2023-02-15 14:55:00|15343|15342|15357|15355|15362|15360|15329|15328|315887
1676473200000|2023-02-15 15:00:00|15359|15356|15364|15362|15399|15398|15344|15343|329789
1676473500000|2023-02-15 15:05:00|15363|15361|15350|15348|15374|15373|15310|15307|436544
1676473800000|2023-02-15 15:10:00|15349|15347|15357|15355|15366|15365|15311|15309|281768
1676474100000|2023-02-15 15:15:00|15358|15356|15377|15376|15380|15379|15348|15347|265648
1676474400000|2023-02-15 15:20:00|15376|15375|15370|15368|15397|15396|15367|15366|281415
1676474700000|2023-02-15 15:25:00|15368|15369|15373|15371|15385|15384|15362|15361|221688
1676475000000|2023-02-15 15:30:00|15374|15372|15427|15425|15432|15431|15357|15356|522976
1676475300000|2023-02-15 15:35:00|15426|15424|15419|15417|15434|15433|15402|15401|321457
1676475600000|2023-02-15 15:40:00|15418|15418|15395|15394|15440|15439|15384|15383|382702
1676475900000|2023-02-15 15:45:00|15394|15393|15391|15390|15405|15404|15384|15383|228751
1676476200000|2023-02-15 15:50:00|15388|15387|15397|15396|15410|15408|15384|15383|198638
1676476500000|2023-02-15 15:55:00|15398|15397|15383|15382|15415|15414|15379|15378|173773
1676476800000|2023-02-15 16:00:00|15382|15381|15426|15425|15430|15429|15381|15380|187150
1676477100000|2023-02-15 16:05:00|15427|15426|15434|15433|15467|15466|15426|15425|403348
1676477400000|2023-02-15 16:10:00|15436|15435|15448|15447|15466|15465|15435|15434|243427
1676477700000|2023-02-15 16:15:00|15449|15448|15443|15441|15461|15460|15432|15431|188211
1676478000000|2023-02-15 16:20:00|15444|15442|15454|15453|15457|15456|15434|15433|163284
1676478300000|2023-02-15 16:25:00|15453|15452|15465|15464|15471|15470|15445|15444|244001
1676478600000|2023-02-15 16:30:00|15466|15465|15463|15462|15472|15471|15437|15436|264019
1676478900000|2023-02-15 16:35:00|15462|15461|15479|15478|15489|15488|15458|15457|267951
1676479200000|2023-02-15 16:40:00|15481|15480|15497|15496|15498|15497|15477|15476|333090
1676479500000|2023-02-15 16:45:00|15498|15497|15532|15530|15536|15535|15493|15492|969260
1676479800000|2023-02-15 16:50:00|15533|15531|15533|15531|15550|15550|15528|15527|324066
1676480100000|2023-02-15 16:55:00|15532|15530|15526|15525|15543|15541|15524|15523|459675
1676480400000|2023-02-15 17:00:00|15527|15526|15515|15514|15540|15539|15508|15507|243934
1676480700000|2023-02-15 17:05:00|15516|15515|15485|15484|15521|15520|15472|15470|231082
1676481000000|2023-02-15 17:10:00|15486|15485|15489|15488|15497|15496|15476|15475|145677
1676481300000|2023-02-15 17:15:00|15488|15487|15489|15487|15496|15495|15472|15471|154117
1676481600000|2023-02-15 17:20:00|15488|15486|15485|15483|15495|15494|15477|15476|175821
1676481900000|2023-02-15 17:25:00|15484|15482|15466|15464|15491|15490|15459|15457|217982
1676482200000|2023-02-15 17:30:00|15464|15465|15487|15485|15491|15490|15461|15460|138768
1676482500000|2023-02-15 17:35:00|15488|15486|15412|15410|15498|15497|15351|15350|1281742
1676482800000|2023-02-15 17:40:00|15410|15411|15460|15458|15470|15468|15410|15409|395037
1676483100000|2023-02-15 17:45:00|15461|15459|15432|15430|15465|15464|15423|15421|351948
1676483400000|2023-02-15 17:50:00|15434|15431|15419|15418|15440|15439|15416|15415|201554
1676483700000|2023-02-15 17:55:00|15420|15419|15408|15406|15429|15428|15398|15397|239960
1676484000000|2023-02-15 18:00:00|15410|15409|15396|15395|15428|15427|15395|15394|224247
1676484300000|2023-02-15 18:05:00|15395|15394|15400|15399|15404|15402|15372|15371|202987
1676484600000|2023-02-15 18:10:00|15399|15398|15419|15417|15428|15427|15398|15396|185480
1676484900000|2023-02-15 18:15:00|15422|15418|15424|15422|15425|15424|15405|15404|177429
1676485200000|2023-02-15 18:20:00|15425|15423|15425|15423|15434|15432|15419|15418|134712
1676485500000|2023-02-15 18:25:00|15424|15424|15438|15437|15441|15440|15419|15418|135962
1676485800000|2023-02-15 18:30:00|15440|15439|15436|15434|15446|15445|15416|15415|140874
1676486100000|2023-02-15 18:35:00|15435|15435|15455|15453|15457|15455|15430|15429|149999
1676486400000|2023-02-15 18:40:00|15456|15454|15479|15478|15480|15479|15449|15448|221424
1676486700000|2023-02-15 18:45:00|15480|15479|15489|15488|15495|15494|15478|15477|228010
1676487000000|2023-02-15 18:50:00|15490|15489|15503|15502|15505|15504|15487|15486|243073
1676487300000|2023-02-15 18:55:00|15502|15501|15501|15500|15502|15501|15490|15489|140624
1676487600000|2023-02-15 19:00:00|15502|15501|15499|15498|15505|15504|15492|15491|120441
1676487900000|2023-02-15 19:05:00|15498|15497|15518|15517|15530|15529|15497|15496|199714
1676488200000|2023-02-15 19:10:00|15519|15518|15529|15528|15532|15531|15514|15513|154967
1676488500000|2023-02-15 19:15:00|15530|15530|15512|15511|15533|15532|15510|15509|145437
1676488800000|2023-02-15 19:20:00|15513|15512|15518|15517|15524|15523|15509|15508|151792
1676489100000|2023-02-15 19:25:00|15517|15516|15524|15523|15525|15524|15506|15505|136675
1676489400000|2023-02-15 19:30:00|15525|15524|15533|15532|15538|15537|15524|15523|152240
1676489700000|2023-02-15 19:35:00|15534|15533|15540|15539|15541|15540|15526|15525|124578
1676490000000|2023-02-15 19:40:00|15541|15540|15540|15539|15541|15540|15528|15527|143236
1676490300000|2023-02-15 19:45:00|15541|15540|15521|15520|15548|15547|15516|15514|229813
1676490600000|2023-02-15 19:50:00|15522|15519|15510|15509|15530|15528|15505|15504|181675
1676490900000|2023-02-15 19:55:00|15512|15510|15502|15501|15514|15513|15493|15492|208337
1676491200000|2023-02-15 20:00:00|15503|15502|15510|15509|15511|15510|15501|15500|140970
1676491500000|2023-02-15 20:05:00|15511|15510|15524|15523|15528|15527|15511|15510|199692
1676491800000|2023-02-15 20:10:00|15525|15524|15523|15522|15527|15526|15514|15513|253747
1676492100000|2023-02-15 20:15:00|15524|15523|15506|15505|15528|15527|15499|15498|261177
1676492400000|2023-02-15 20:20:00|15507|15506|15484|15483|15513|15511|15480|15479|188042
1676492700000|2023-02-15 20:25:00|15483|15482|15485|15484|15489|15487|15473|15472|213350
1676493000000|2023-02-15 20:30:00|15486|15485|15489|15488|15491|15490|15480|15479|203040
1676493300000|2023-02-15 20:35:00|15488|15487|15496|15495|15502|15501|15482|15481|287224
1676493600000|2023-02-15 20:40:00|15497|15496|15489|15488|15508|15507|15480|15479|241069
1676493900000|2023-02-15 20:45:00|15488|15487|15490|15489|15499|15498|15482|15481|250351
1676494200000|2023-02-15 20:50:00|15491|15490|15484|15483|15500|15498|15468|15467|564580
1676494500000|2023-02-15 20:55:00|15483|15482|15536|15534|15536|15535|15476|15475|1241573
1676494800000|2023-02-15 21:00:00|15534|15535|15525|15522|15534|15535|15515|15505|4467143
1676495100000|2023-02-15 21:05:00|15524|15521|15542|15538|15545|15544|15524|15521|18870
1676495400000|2023-02-15 21:10:00|15540|15537|15533|15531|15544|15542|15530|15525|9137
1676495700000|2023-02-15 21:15:00|15535|15533|15543|15537|15545|15540|15534|15531|7977
1676496000000|2023-02-15 21:20:00|15539|15533|15535|15533|15539|15533|15533|15531|6778
1676496300000|2023-02-15 21:25:00|15534|15532|15535|15532|15535|15534|15534|15531|2344
1676496600000|2023-02-15 21:30:00|15534|15533|15535|15534|15535|15534|15534|15533|807
1676496900000|2023-02-15 21:35:00|15537|15535|15538|15535|15538|15536|15537|15535|2087
1676497200000|2023-02-15 21:40:00|15537|15537|15536|15535|15538|15537|15536|15533|2388
1676497500000|2023-02-15 21:45:00|15537|15533|15531|15528|15537|15535|15531|15528|2548
1676497800000|2023-02-15 21:50:00|15530|15530|15531|15529|15533|15532|15529|15528|2292
1676498100000|2023-02-15 21:55:00|15530|15530|15530|15529|15531|15530|15530|15528|1838
1676498400000|2023-02-15 22:00:00|15531|15530|15531|15530|15531|15530|15531|15530|2426
1676498700000|2023-02-15 22:05:00|15530|15529|15530|15529|15530|15529|15530|15529|628
1676499000000|2023-02-15 22:10:00|15529|15528|15530|15525|15530|15528|15529|15525|1270
1676499300000|2023-02-15 22:15:00||15526||15524||15526||15524|478
1676499600000|2023-02-15 22:20:00|15528|15527|15528|15525|15528|15528|15528|15525|408
1676499900000|2023-02-15 22:25:00|15530|15526|15530|15528|15530|15530|15530|15526|1504
1676500200000|2023-02-15 22:30:00|15531|15529|15531|15528|15531|15529|15531|15528|1784
1676500500000|2023-02-15 22:35:00|15528|15527|15530|15526|15530|15528|15528|15526|1361
1676500800000|2023-02-15 22:40:00|15529|15527|15529|15526|15529|15527|15529|15526|612
1676501100000|2023-02-15 22:45:00|||||||||265
1676501400000|2023-02-15 22:50:00||15527||15526||15527||15526|764
1676501700000|2023-02-15 22:55:00|||||||||239
1676502000000|2023-02-15 23:00:00|15528|15527|15528|15526|15529|15528|15528|15526|4711
1676502300000|2023-02-15 23:05:00|15527|15527|15529|15526|15529|15527|15527|15526|2098
1676502600000|2023-02-15 23:10:00|15528|15527|15528|15526|15529|15527|15528|15526|757
1676502900000|2023-02-15 23:15:00|15527||15527||15527||15527||627
1676503200000|2023-02-15 23:20:00|15528|15527|15528|15527|15528|15527|15528|15527|1737
1676503500000|2023-02-15 23:25:00|15529|15528|15533|15527|15533|15528|15528|15527|7805
1676503800000|2023-02-15 23:30:00|15535|15529|15537|15531|15537|15535|15535|15527|5945
1676504100000|2023-02-15 23:35:00|15533|15535|15535|15531|15537|15535|15533|15530|461
1676504400000|2023-02-15 23:40:00|15534|15530|15539|15536|15539|15536|15533|15530|711
1676504700000|2023-02-15 23:45:00|15538|15537|15537|15534|15538|15537|15537|15533|3022
1676505000000|2023-02-15 23:50:00||15535||15534||15535||15534|1937
1676505300000|2023-02-15 23:55:00|15535|15533|15537|15531|15537|15536|15532|15531|1705
1676505600000|2023-02-16 00:00:00|15536|15530|15539|15536|15539|15536|15536|15530|1617
1676505900000|2023-02-16 00:05:00|15540|15537|15549|15541|15550|15548|15540|15537|14278
1676506200000|2023-02-16 00:10:00|15548|15542|15549|15545|15549|15545|15548|15542|1466
1676506500000|2023-02-16 00:15:00|15547|15544|15549|15543|15550|15548|15547|15543|4463
1676506800000|2023-02-16 00:20:00|15548|15544|15548|15545|15549|15545|15544|15540|2163
1676507100000|2023-02-16 00:25:00|15549|15546|15547|15546|15550|15547|15547|15544|1627
1676507400000|2023-02-16 00:30:00|15548|15544|15548|15542|15548|15546|15544|15537|2959
1676507700000|2023-02-16 00:35:00|15549|15543|15549|15548|15550|15548|15549|15539|2999
1676508000000|2023-02-16 00:40:00|15548|15540|15545|15540|15549|15544|15544|15537|12801
1676508300000|2023-02-16 00:45:00|15542|15537|15548|15545|15548|15546|15542|15537|576
1676508600000|2023-02-16 00:50:00|15549|15547|15550|15547|15550|15548|15548|15547|2369
1676508900000|2023-02-16 00:55:00|15549|15548|15548|15547|15551|15550|15548|15547|10317
1676538000000|2023-02-16 09:00:00|15576|15544|15539|15530|15576|15544|15528|15500|8636
1676538300000|2023-02-16 09:05:00|15540|15539|15534|15518|15545|15539|15525|15501|6274
1676538600000|2023-02-16 09:10:00|15530|15516|15537|15530|15540|15530|15530|15515|1067
1676538900000|2023-02-16 09:15:00|15530|15523|15530|15519|15537|15534|15530|15519|2173
1676539200000|2023-02-16 09:20:00|15527|15520|15526|15515|15537|15527|15526|15515|1397
1676539500000|2023-02-16 09:25:00|15524|15514|15526|15520|15526|15520|15523|15514|1007
1676539800000|2023-02-16 09:30:00|15522|15515|15523|15511|15529|15519|15519|15505|4065
1676540100000|2023-02-16 09:35:00|15518|15512|15511|15505|15523|15512|15511|15505|958
1676540400000|2023-02-16 09:40:00|15514|15508|15514|15509|15514|15509|15511|15508|1092
1676540700000|2023-02-16 09:45:00|15520|15508|15523|15510|15523|15516|15517|15508|2080
1676541000000|2023-02-16 09:50:00|15522|15511|15507|15501|15522|15512|15503|15500|7337
1676541300000|2023-02-16 09:55:00|15503|15500|15507|15499|15507|15504|15503|15499|1235
1676541600000|2023-02-16 10:00:00|15514|15500|15511|15500|15514|15503|15510|15499|1345
1676541900000|2023-02-16 10:05:00|15512|15497|15505|15497|15512|15500|15505|15497|1815
1676542200000|2023-02-16 10:10:00|15507|15501|15513|15503|15519|15503|15500|15497|1124
1676542500000|2023-02-16 10:15:00|15514|15501|15514|15511|15520|15511|15512|15500|1099
1676542800000|2023-02-16 10:20:00|15513|15506|15514|15510|15514|15511|15513|15503|120
1676543100000|2023-02-16 10:25:00|15518|15511|15520|15512|15520|15512|15518|15510|530
1676543400000|2023-02-16 10:30:00||15513||15512||15515||15511|152
1676543700000|2023-02-16 10:35:00|15515|15511|15524|15513|15529|15516|15515|15511|1101
1676544000000|2023-02-16 10:40:00|15528|15512|15526|15516|15528|15520|15522|15511|436
1676544300000|2023-02-16 10:45:00|15520|15511|15526|15514|15526|15514|15520|15511|2484
1676544600000|2023-02-16 10:50:00|15525|15515|15516|15503|15526|15517|15516|15500|1692
1676544900000|2023-02-16 10:55:00|15520|15500|15509|15501|15520|15505|15505|15500|801
1676545200000|2023-02-16 11:00:00|15518|15500|15519|15503|15519|15503|15506|15500|508
1676545500000|2023-02-16 11:05:00|15520|15504|15518|15508|15522|15508|15515|15502|647
1676545800000|2023-02-16 11:10:00|15519|15507|15519|15505|15526|15508|15519|15505|421
1676546100000|2023-02-16 11:15:00|15518|15509|15531|15522|15532|15525|15518|15505|1981
1676546400000|2023-02-16 11:20:00|15530||15532||15532||15525||1306
1676546700000|2023-02-16 11:25:00|15530|15523|15529|15516|15533|15529|15522|15516|12861
1676547000000|2023-02-16 11:30:00|15533|15509|15521|15514|15533|15516|15520|15506|162
1676547300000|2023-02-16 11:35:00|15520|15515|15523|15520|15530|15528|15520|15514|2077
1676547600000|2023-02-16 11:40:00|15526|15514|15526|15518|15530|15523|15523|15514|1107
1676547900000|2023-02-16 11:45:00|15525|15519|15533|15529|15533|15529|15524|15516|1049
1676548200000|2023-02-16 11:50:00|15534|15530|15523|15516|15534|15530|15520|15514|11353
1676548500000|2023-02-16 11:55:00|15529|15514|15531|15523|15534|15528|15529|15514|1495
1676548800000|2023-02-16 12:00:00|15529|15526|15537|15532|15545|15540|15529|15526|10386
1676549100000|2023-02-16 12:05:00|15536|15531|15521|15510|15537|15531|15515|15510|7453
1676549400000|2023-02-16 12:10:00|15515|15512|15515|15510|15515|15512|15511|15510|5624
1676549700000|2023-02-16 12:15:00|15514|15509|15499|15490|15515|15509|15496|15488|15444
1676550000000|2023-02-16 12:20:00|15500|15491|15500|15495|15508|15500|15495|15491|3519
1676550300000|2023-02-16 12:25:00|15499|15491|15498|15489|15500|15491|15485|15483|8187
1676550600000|2023-02-16 12:30:00|15495|15484|15498|15486|15499|15491|15489|15484|3187
1676550900000|2023-02-16 12:35:00|15497|15487|15500|15491|15500|15496|15493|15486|763
1676551200000|2023-02-16 12:40:00|15498|15494|15499|15491|15500|15494|15496|15491|716
1676551500000|2023-02-16 12:45:00|15498|15493|15494|15491|15499|15495|15494|15490|1631
1676551800000|2023-02-16 12:50:00|15493|15490|15498|15490|15498|15494|15493|15490|2274
1676552100000|2023-02-16 12:55:00|15497|15492|15497|15490|15498|15492|15496|15490|670
1676552400000|2023-02-16 13:00:00|15498|15492|15493|15491|15499|15494|15493|15491|3294
1676552700000|2023-02-16 13:05:00|15494|15490|15493|15486|15494|15490|15485|15482|13660
1676553000000|2023-02-16 13:10:00|15487|15483|15488|15480|15493|15487|15484|15480|5466
1676553300000|2023-02-16 13:15:00|15487|15478|15487|15477|15487|15478|15473|15470|6839
1676553600000|2023-02-16 13:20:00|15483|15479|15475|15467|15487|15479|15465|15462|11736
1676553900000|2023-02-16 13:25:00|15472|15471|15475|15468|15475|15474|15469|15463|11793
1676554200000|2023-02-16 13:30:00|15472|15465|15428|15420|15475|15465|15417|15407|58352
1676554500000|2023-02-16 13:35:00|15434|15427|15392|15385|15438|15430|15367|15364|51248
1676554800000|2023-02-16 13:40:00|15405|15387|15371|15370|15405|15399|15371|15370|30729
1676555100000|2023-02-16 13:45:00|15374|15367|15329|15312|15380|15374|15311|15310|73670
1676555400000|2023-02-16 13:50:00|15316|15313|15338|15322|15365|15343|15313|15308|57453
1676555700000|2023-02-16 13:55:00|15336|15323|15358|15346|15359|15349|15329|15321|9876
1676556000000|2023-02-16 14:00:00|15356|15349|15350|15340|15356|15349|15318|15312|29638
1676556300000|2023-02-16 14:05:00|15349|15341|15357|15351|15359|15351|15343|15340|22789
1676556600000|2023-02-16 14:10:00|15359|15352|15330|15325|15360|15353|15330|15325|24087
1676556900000|2023-02-16 14:15:00|15334|15328|15320|15315|15350|15343|15309|15301|34265
1676557200000|2023-02-16 14:20:00|15321|15318|15340|15334|15350|15343|15321|15317|26031
1676557500000|2023-02-16 14:25:00|15338|15339|15351|15337|15380|15377|15338|15328|98297
1676557800000|2023-02-16 14:30:00|15350|15338|15386|15384|15413|15411|15335|15333|663942
1676558100000|2023-02-16 14:35:00|15388|15385|15448|15446|15449|15448|15369|15367|752270
1676558400000|2023-02-16 14:40:00|15447|15447|15406|15404|15466|15465|15395|15393|575534
1676558700000|2023-02-16 14:45:00|15404|15403|15403|15402|15424|15422|15384|15382|524277
1676559000000|2023-02-16 14:50:00|15404|15401|15408|15407|15438|15437|15384|15383|433565
1676559300000|2023-02-16 14:55:00|15407|15406|15409|15407|15442|15440|15398|15397|382629
1676559600000|2023-02-16 15:00:00|15411|15410|15395|15393|15424|15423|15381|15380|335166
1676559900000|2023-02-16 15:05:00|15397|15394|15414|15412|15429|15428|15390|15389|341373
1676560200000|2023-02-16 15:10:00|15413|15411|15411|15409|15439|15438|15402|15401|314996
1676560500000|2023-02-16 15:15:00|15412|15410|15458|15456|15461|15460|15397|15395|543367
1676560800000|2023-02-16 15:20:00|15456|15455|15468|15467|15483|15482|15452|15451|400343
1676561100000|2023-02-16 15:25:00|15469|15468|15477|15475|15493|15492|15456|15455|211293
1676561400000|2023-02-16 15:30:00|15476|15474|15484|15482|15485|15484|15470|15468|262700
1676561700000|2023-02-16 15:35:00|15485|15484|15496|15495|15508|15507|15473|15472|379471
1676562000000|2023-02-16 15:40:00|15499|15497|15470|15469|15500|15499|15469|15467|320244
1676562300000|2023-02-16 15:45:00|15472|15471|15517|15515|15517|15515|15457|15455|281882
1676562600000|2023-02-16 15:50:00|15516|15516|15516|15515|15522|15521|15502|15501|244341
1676562900000|2023-02-16 15:55:00|15517|15516|15516|15514|15519|15517|15492|15491|295118
1676563200000|2023-02-16 16:00:00|15517|15516|15540|15539|15542|15541|15513|15511|400938
1676563500000|2023-02-16 16:05:00|15541|15540|15521|15520|15546|15545|15496|15495|285478
1676563800000|2023-02-16 16:10:00|15522|15521|15509|15507|15538|15537|15489|15488|267940
1676564100000|2023-02-16 16:15:00|15508|15508|15518|15516|15527|15526|15504|15503|232462
1676564400000|2023-02-16 16:20:00|15517|15517|15515|15514|15525|15524|15493|15491|184830
1676564700000|2023-02-16 16:25:00|15514|15513|15525|15524|15540|15538|15504|15503|226716
1676565000000|2023-02-16 16:30:00|15527|15526|15527|15525|15545|15544|15513|15512|209049
1676565300000|2023-02-16 16:35:00|15526|15526|15521|15519|15527|15526|15506|15505|150266
1676565600000|2023-02-16 16:40:00|15522|15520|15529|15528|15543|15542|15519|15517|159919
1676565900000|2023-02-16 16:45:00|15530|15529|15543|15542|15549|15548|15524|15523|287913
1676566200000|2023-02-16 16:50:00|15544|15543|15528|15526|15550|15549|15521|15520|190799
1676566500000|2023-02-16 16:55:00|15529|15527|15507|15506|15532|15531|15502|15501|185268
1676566800000|2023-02-16 17:00:00|15503|15502|15512|15511|15521|15520|15503|15502|133570
1676567100000|2023-02-16 17:05:00|15513|15512|15526|15525|15533|15532|15507|15506|121427
1676567400000|2023-02-16 17:10:00|15528|15526|15544|15542|15550|15549|15526|15525|184728
1676567700000|2023-02-16 17:15:00|15545|15544|15479|15477|15550|15549|15477|15476|296618
1676568000000|2023-02-16 17:20:00|15480|15478|15537|15536|15540|15539|15476|15475|234431
1676568300000|2023-02-16 17:25:00|15538|15537|15542|15541|15547|15546|15533|15532|224405
1676568600000|2023-02-16 17:30:00|15541|15540|15577|15576|15579|15578|15537|15536|368127
1676568900000|2023-02-16 17:35:00|15578|15577|15584|15582|15596|15595|15571|15570|299451
1676569200000|2023-02-16 17:40:00|15583|15581|15599|15598|15600|15599|15580|15579|176881
1676569500000|2023-02-16 17:45:00|15600|15599|15610|15608|15618|15616|15587|15586|389404
1676569800000|2023-02-16 17:50:00|15609|15609|15602|15600|15613|15612|15583|15582|224299
1676570100000|2023-02-16 17:55:00|15603|15602|15593|15592|15606|15605|15586|15585|202060
1676570400000|2023-02-16 18:00:00|15595|15594|15591|15590|15615|15614|15575|15574|295796
1676570700000|2023-02-16 18:05:00|15592|15591|15603|15602|15605|15604|15589|15587|117908
1676571000000|2023-02-16 18:10:00|15604|15603|15584|15582|15607|15606|15582|15581|172576
1676571300000|2023-02-16 18:15:00|15583|15583|15565|15564|15588|15587|15554|15553|253885
1676571600000|2023-02-16 18:20:00|15566|15565|15595|15595|15596|15595|15561|15560|204782
1676571900000|2023-02-16 18:25:00|15597|15594|15585|15583|15620|15618|15570|15568|394104
1676572200000|2023-02-16 18:30:00|15586|15585|15599|15598|15599|15598|15577|15575|208278
1676572500000|2023-02-16 18:35:00|15598|15597|15604|15603|15616|15615|15598|15597|157033
1676572800000|2023-02-16 18:40:00|15603|15602|15602|15601|15606|15605|15584|15583|136333
1676573100000|2023-02-16 18:45:00|15603|15602|15596|15595|15606|15605|15580|15579|191579
1676573400000|2023-02-16 18:50:00|15597|15596|15598|15597|15600|15599|15587|15586|141910
1676573700000|2023-02-16 18:55:00|15599|15598|15596|15594|15600|15599|15586|15585|134740
1676574000000|2023-02-16 19:00:00|15595|15595|15607|15605|15611|15610|15593|15591|293138
1676574300000|2023-02-16 19:05:00|15605|15604|15601|15599|15608|15607|15587|15586|182510
1676574600000|2023-02-16 19:10:00|15600|15600|15600|15599|15605|15604|15593|15592|137048
1676574900000|2023-02-16 19:15:00|15601|15600|15605|15604|15613|15612|15594|15593|205213
1676575200000|2023-02-16 19:20:00|15604|15603|15603|15601|15604|15603|15573|15572|214795
1676575500000|2023-02-16 19:25:00|15602|15600|15615|15614|15624|15623|15601|15600|286052
1676575800000|2023-02-16 19:30:00|15614|15613|15615|15614|15624|15623|15612|15611|184957
1676576100000|2023-02-16 19:35:00|15616|15615|15627|15626|15633|15632|15613|15612|239407
1676576400000|2023-02-16 19:40:00|15628|15627|15619|15618|15629|15628|15607|15606|250727
1676576700000|2023-02-16 19:45:00|15620|15619|15624|15623|15628|15627|15614|15613|183329
1676577000000|2023-02-16 19:50:00|15623|15622|15626|15625|15630|15629|15610|15609|195996
1676577300000|2023-02-16 19:55:00|15625|15624|15620|15619|15632|15631|15615|15614|174709
1676577600000|2023-02-16 20:00:00|15619|15618|15577|15576|15625|15624|15575|15574|277035
1676577900000|2023-02-16 20:05:00|15576|15575|15544|15543|15581|15579|15527|15525|636171
1676578200000|2023-02-16 20:10:00|15543|15542|15524|15523|15552|15551|15524|15523|314866
1676578500000|2023-02-16 20:15:00|15525|15522|15499|15498|15525|15522|15487|15486|416792
1676578800000|2023-02-16 20:20:00|15500|15499|15478|15476|15500|15499|15465|15464|357082
1676579100000|2023-02-16 20:25:00|15476|15477|15435|15434|15485|15484|15433|15432|341310
1676579400000|2023-02-16 20:30:00|15434|15433|15412|15410|15437|15435|15404|15403|555244
1676579700000|2023-02-16 20:35:00|15411|15409|15411|15409|15440|15439|15402|15401|354225
1676580000000|2023-02-16 20:40:00|15412|15410|15411|15410|15417|15416|15379|15378|459152
1676580300000|2023-02-16 20:45:00|15412|15411|15423|15422|15426|15425|15392|15391|471117
1676580600000|2023-02-16 20:50:00|15422|15421|15392|15390|15431|15430|15387|15386|894517
1676580900000|2023-02-16 20:55:00|15393|15391|15373|15369|15405|15403|15360|15358|1500600
1676581200000|2023-02-16 21:00:00|15374|15367|15343|15339|15376|15371|15337|15333|21724
1676581500000|2023-02-16 21:05:00|15342|15340|15340|15338|15364|15360|15337|15334|42194
1676581800000|2023-02-16 21:10:00|15349|15339|15340|15335|15356|15350|15336|15335|34126
1676582100000|2023-02-16 21:15:00|15338|15336|15331|15329|15346|15340|15326|15325|17672
1676582400000|2023-02-16 21:20:00|15332|15326|15323|15322|15334|15330|15320|15319|6007
1676582700000|2023-02-16 21:25:00|15329|15320|15316|15306|15329|15322|15309|15305|14943
1676583000000|2023-02-16 21:30:00|15315|15311|15327|15324|15329|15326|15315|15306|13851
1676583300000|2023-02-16 21:35:00|15329|15327|15337|15335|15340|15338|15329|15323|9563
1676583600000|2023-02-16 21:40:00|15339|15333|15336|15333|15339|15337|15332|15325|5359
1676583900000|2023-02-16 21:45:00|15337|15334|15334|15326|15338|15336|15332|15323|8097
1676584200000|2023-02-16 21:50:00|15333|15329|15335|15328|15336|15332|15328|15324|7964
1676584500000|2023-02-16 21:55:00|15334|15331|15329|15325|15335|15331|15326|15325|6853
1676584800000|2023-02-16 22:00:00|15328|15326|15328|15326|15329|15328|15326|15325|2875
1676585100000|2023-02-16 22:05:00|15329|15327|15326|15320|15329|15327|15325|15320|4145
1676585400000|2023-02-16 22:10:00|15325|15321|15326|15321|15326|15321|15322|15321|2135
1676585700000|2023-02-16 22:15:00|15327|15324|15327|15324|15327|15326|15325|15322|1308
1676586000000|2023-02-16 22:20:00|15329|15321|15329|15324|15329|15327|15323|15321|1345
1676586300000|2023-02-16 22:25:00|15326|15325|15326|15321|15328|15326|15326|15321|2095
1676586600000|2023-02-16 22:30:00|15327|15325|15328|15325|15329|15325|15326|15322|1101
1676586900000|2023-02-16 22:35:00|15327|15326|15326|15326|15329|15328|15326|15326|1622
1676587200000|2023-02-16 22:40:00|15328|15325|15328|15325|15328|15325|15327|15325|1344
1676587500000|2023-02-16 22:45:00|||||||||188
1676587800000|2023-02-16 22:50:00|15329|15326|15332|15326|15332|15329|15329|15325|3025
1676588100000|2023-02-16 22:55:00|||||||||54
1676588400000|2023-02-16 23:00:00|15335|15329|15326|15305|15339|15332|15320|15305|23615
1676588700000|2023-02-16 23:05:00|15324|15304|15311|15304|15325|15307|15310|15303|9894
1676589000000|2023-02-16 23:10:00|15310|15305|15310|15300|15315|15307|15305|15300|11845
1676589300000|2023-02-16 23:15:00|15308|15301|15290|15287|15316|15306|15290|15287|22115
1676589600000|2023-02-16 23:20:00|15297|15288|15297|15287|15297|15290|15282|15277|15001
1676589900000|2023-02-16 23:25:00|15296|15295|15290|15285|15297|15295|15285|15280|15736
1676590200000|2023-02-16 23:30:00|15299|15285|15306|15293|15306|15293|15299|15276|0
1676590500000|2023-02-16 23:35:00|15299|15297|15302|15294|15320|15297|15299|15293|0
1676590800000|2023-02-16 23:40:00|15320|15297|15302|15281|15320|15297|15297|15281|0
1676591100000|2023-02-16 23:45:00|15320|15287|15319|15287|15320|15288|15319|15287|0
1676591400000|2023-02-16 23:50:00|15290|15281|15285|15277|15290|15284|15280|15271|4102
1676591700000|2023-02-16 23:55:00|15290|15279|15299|15285|15299|15296|15290|15277|3886
1676592000000|2023-02-17 00:00:00|15298|15290|15298|15291|15298|15293|15298|15290|3004
1676592300000|2023-02-17 00:05:00|15302|15300|15304|15300|15308|15300|15300|15292|7997
1676592600000|2023-02-17 00:10:00|15303|15303|15302|15300|15303|15303|15302|15300|2428
1676592900000|2023-02-17 00:15:00|15301|15294|15301|15295|15302|15300|15300|15294|1607
1676593200000|2023-02-17 00:20:00|15303|15302|15301|15294|15304|15302|15300|15294|3715
1676593500000|2023-02-17 00:25:00|15299|15295|15301|15295|15301|15295|15290|15283|1701
1676593800000|2023-02-17 00:30:00|15304|15290|15295|15288|15304|15301|15295|15288|5098
1676594100000|2023-02-17 00:35:00|15300|15289|15298|15281|15300|15292|15295|15281|1081
1676594400000|2023-02-17 00:40:00|15300|15290|15300|15290|15300|15290|15300|15290|2473
1676594700000|2023-02-17 00:45:00|15299|15285|15300|15286|15300|15293|15290|15285|3448
1676595000000|2023-02-17 00:50:00|15299|15288|15300|15296|15300|15297|15298|15288|1588
1676595300000|2023-02-17 00:55:00|15296|15299|15300|15281|15300|15299|15282|15281|13166
1676624400000|2023-02-17 09:00:00|15242|15210|15214|15195|15280|15225|15190|15187|22680
1676624700000|2023-02-17 09:05:00|15215|15200|15214|15205|15216|15205|15194|15187|7689
1676625000000|2023-02-17 09:10:00|15220|15208|15204|15197|15222|15211|15200|15190|8389
1676625300000|2023-02-17 09:15:00|15205|15196|15200|15194|15209|15199|15200|15190|2266
1676625600000|2023-02-17 09:20:00|15201|15190|15239|15222|15243|15222|15201|15190|7399
1676625900000|2023-02-17 09:25:00|15232|15213|15240|15229|15249|15240|15225|15212|3399
1676626200000|2023-02-17 09:30:00|15247|15231|15255|15240|15267|15251|15247|15227|7604
1676626500000|2023-02-17 09:35:00|15254|15237|15238|15225|15254|15240|15222|15220|4652
1676626800000|2023-02-17 09:40:00|15230|15222|15239|15230|15239|15232|15227|15222|3664
1676627100000|2023-02-17 09:45:00|15235|15229|15233|15222|15239|15236|15229|15220|3700
1676627400000|2023-02-17 09:50:00|15235|15233|15225|15220|15235|15234|15224|15220|3940
1676627700000|2023-02-17 09:55:00|15224|15221|15220|15215|15234|15224|15212|15210|3936
1676628000000|2023-02-17 10:00:00|15222|15210|15228|15217|15229|15220|15217|15210|1651
1676628300000|2023-02-17 10:05:00|15231|15218|15229|15214|15231|15218|15219|15214|524
1676628600000|2023-02-17 10:10:00|15228|15215|15224|15215|15240|15222|15222|15214|908
1676628900000|2023-02-17 10:15:00|15221|15214|15231|15217|15245|15228|15220|15214|1652
1676629200000|2023-02-17 10:20:00|15232|15215|15217|15204|15234|15216|15209|15200|4754
1676629500000|2023-02-17 10:25:00|15215|15205|15226|15215|15238|15228|15210|15205|4084
1676629800000|2023-02-17 10:30:00|15225|15212|15222|15212|15229|15216|15222|15212|345
1676630100000|2023-02-17 10:35:00|15226|15213|15221|15208|15229|15214|15212|15200|942
1676630400000|2023-02-17 10:40:00|15222|15209|15214|15208|15224|15215|15213|15208|804
1676630700000|2023-02-17 10:45:00|15215|15210|15218|15203|15233|15214|15212|15202|2358
1676631000000|2023-02-17 10:50:00|15219|15206|15218|15208|15229|15216|15218|15202|593
1676631300000|2023-02-17 10:55:00|15217|15205|15207|15201|15217|15207|15202|15200|2720
1676631600000|2023-02-17 11:00:00|15201|15200|15211|15201|15211|15204|15201|15200|3752
1676631900000|2023-02-17 11:05:00|15210|15200|15194|15190|15214|15201|15191|15190|5219
1676632200000|2023-02-17 11:10:00|15214|15191|15197|15183|15214|15195|15186|15180|12293
1676632500000|2023-02-17 11:15:00|15199|15186|15200|15190|15204|15195|15195|15183|463
1676632800000|2023-02-17 11:20:00|15207|15194|15209|15200|15210|15200|15196|15189|1700
1676633100000|2023-02-17 11:25:00|15208|15201|15210|15201|15214|15202|15205|15200|504
1676633400000|2023-02-17 11:30:00|15209|15200|15206|15195|15210|15200|15198|15185|1986
1676633700000|2023-02-17 11:35:00|15200|15186|15199|15186|15203|15190|15186|15181|2884
1676634000000|2023-02-17 11:40:00|15197|15190|15209|15200|15210|15209|15197|15190|3058
1676634300000|2023-02-17 11:45:00|15210|15201|15214|15206|15214|15210|15210|15200|4154
1676634600000|2023-02-17 11:50:00|15213|15198|15207|15200|15214|15202|15204|15195|1092
1676634900000|2023-02-17 11:55:00|15208|15201|15214|15205|15214|15205|15207|15200|981
1676635200000|2023-02-17 12:00:00|15220|15202|15224|15216|15228|15225|15217|15202|19806
1676635500000|2023-02-17 12:05:00|15222|15220|15227|15222|15228|15224|15221|15216|5184
1676635800000|2023-02-17 12:10:00|15225|15220|15227|15221|15227|15221|15219|15216|8532
1676636100000|2023-02-17 12:15:00|15226|15220|15226|15222|15226|15226|15223|15220|2710
1676636400000|2023-02-17 12:20:00|15220|15220|15218|15212|15226|15220|15216|15212|3795
1676636700000|2023-02-17 12:25:00|15217|15213|15218|15207|15220|15218|15216|15207|1982
1676637000000|2023-02-17 12:30:00|15211|15203|15217|15204|15218|15208|15210|15203|1445
1676637300000|2023-02-17 12:35:00|15210|15210|15226|15221|15226|15221|15210|15210|3046
1676637600000|2023-02-17 12:40:00|15228|15222|15248|15242|15250|15242|15226|15222|14035
1676637900000|2023-02-17 12:45:00|15249|15243|15249|15245|15250|15245|15238|15227|7843
1676638200000|2023-02-17 12:50:00|15245|15240|15245|15235|15245|15240|15236|15226|2913
1676638500000|2023-02-17 12:55:00|15244|15236|15245|15240|15245|15240|15237|15233|4070
1676638800000|2023-02-17 13:00:00|15246|15238|15239|15228|15249|15240|15235|15226|11110
1676639100000|2023-02-17 13:05:00|15243|15235|15226|15221|15245|15237|15222|15215|5249
1676639400000|2023-02-17 13:10:00|15229|15220|15227|15217|15229|15222|15220|15216|8691
1676639700000|2023-02-17 13:15:00|15225|15218|15229|15220|15240|15232|15225|15217|6464
1676640000000|2023-02-17 13:20:00|15233|15225|15214|15209|15233|15225|15204|15200|11916
1676640300000|2023-02-17 13:25:00|15211|15207|15213|15207|15214|15210|15210|15207|1979
1676640600000|2023-02-17 13:30:00|15215|15208|15235|15222|15237|15233|15212|15207|7165
1676640900000|2023-02-17 13:35:00|15234|15226|15233|15216|15235|15232|15215|15210|13753
1676641200000|2023-02-17 13:40:00|15225|15215|15228|15213|15232|15220|15225|15212|1509
1676641500000|2023-02-17 13:45:00|15231|15217|15260|15254|15260|15254|15228|15211|13661
1676641800000|2023-02-17 13:50:00|15264|15255|15239|15237|15264|15255|15230|15224|14074
1676642100000|2023-02-17 13:55:00|15240|15239|15250|15245|15252|15248|15240|15232|2002
1676642400000|2023-02-17 14:00:00|15251|15246|15261|15258|15261|15258|15249|15245|10184
1676642700000|2023-02-17 14:05:00|15264|15260|15273|15263|15275|15271|15258|15250|8174
1676643000000|2023-02-17 14:10:00|15272|15264|15282|15274|15286|15280|15271|15262|7652
1676643300000|2023-02-17 14:15:00|15286|15281|15299|15290|15299|15293|15274|15272|13847
1676643600000|2023-02-17 14:20:00|15298|15295|15285|15280|15298|15297|15280|15275|17881
1676643900000|2023-02-17 14:25:00|15284|15276|15250|15239|15340|15324|15223|15206|195276
1676644200000|2023-02-17 14:30:00|15240|15236|15298|15296|15299|15298|15220|15218|2485629
1676644500000|2023-02-17 14:35:00|15299|15298|15210|15208|15300|15299|15197|15196|785416
1676644800000|2023-02-17 14:40:00|15207|15206|15221|15220|15256|15254|15195|15193|464985
1676645100000|2023-02-17 14:45:00|15220|15219|15179|15178|15224|15223|15172|15171|449354
1676645400000|2023-02-17 14:50:00|15180|15179|15175|15173|15196|15195|15165|15164|443210
1676645700000|2023-02-17 14:55:00|15174|15172|15169|15169|15180|15179|15151|15150|416745
1676646000000|2023-02-17 15:00:00|15167|15166|15192|15190|15209|15208|15164|15163|445878
1676646300000|2023-02-17 15:05:00|15193|15191|15217|15216|15225|15224|15183|15181|543711
1676646600000|2023-02-17 15:10:00|15216|15215|15216|15215|15249|15248|15203|15201|417468
1676646900000|2023-02-17 15:15:00|15217|15214|15241|15239|15261|15260|15201|15200|366727
1676647200000|2023-02-17 15:20:00|15240|15238|15211|15210|15266|15264|15207|15205|345982
1676647500000|2023-02-17 15:25:00|15210|15209|15203|15202|15223|15222|15192|15191|307230
1676647800000|2023-02-17 15:30:00|15202|15200|15223|15222|15235|15234|15196|15194|216127
1676648100000|2023-02-17 15:35:00|15224|15223|15230|15229|15269|15268|15218|15216|303675
1676648400000|2023-02-17 15:40:00|15229|15228|15203|15202|15231|15230|15200|15199|301976
1676648700000|2023-02-17 15:45:00|15202|15201|15199|15197|15217|15215|15192|15190|311223
1676649000000|2023-02-17 15:50:00|15198|15196|15217|15215|15226|15225|15189|15187|267790
1676649300000|2023-02-17 15:55:00|15216|15214|15202|15201|15232|15231|15196|15195|212885
1676649600000|2023-02-17 16:00:00|15200|15199|15182|15180|15206|15205|15166|15165|247627
1676649900000|2023-02-17 16:05:00|15181|15179|15194|15192|15227|15226|15180|15179|220511
1676650200000|2023-02-17 16:10:00|15192|15191|15202|15201|15212|15210|15190|15189|128897
1676650500000|2023-02-17 16:15:00|15201|15200|15190|15188|15209|15208|15183|15182|94930
1676650800000|2023-02-17 16:20:00|15189|15187|15154|15153|15189|15187|15151|15150|312831
1676651100000|2023-02-17 16:25:00|15153|15152|15166|15165|15176|15175|15150|15149|206059
1676651400000|2023-02-17 16:30:00|15167|15166|15159|15157|15170|15169|15138|15137|247800
1676651700000|2023-02-17 16:35:00|15160|15158|15171|15170|15174|15173|15149|15148|159176
1676652000000|2023-02-17 16:40:00|15172|15171|15174|15173|15180|15179|15160|15159|115890
1676652300000|2023-02-17 16:45:00|15173|15172|15182|15180|15194|15193|15172|15171|147699
1676652600000|2023-02-17 16:50:00|15181|15179|15152|15150|15187|15185|15145|15144|149756
1676652900000|2023-02-17 16:55:00|15153|15151|15158|15157|15159|15158|15141|15140|175109
1676653200000|2023-02-17 17:00:00|15157|15156|15162|15161|15184|15182|15157|15156|171665
1676653500000|2023-02-17 17:05:00|15163|15162|15185|15183|15188|15187|15163|15161|168952
1676653800000|2023-02-17 17:10:00|15186|15184|15203|15202|15217|15216|15185|15184|179039
1676654100000|2023-02-17 17:15:00|15204|15203|15187|15186|15210|15209|15183|15182|159417
1676654400000|2023-02-17 17:20:00|15188|15187|15161|15159|15190|15189|15158|15157|131496
1676654700000|2023-02-17 17:25:00|15160|15160|15172|15171|15181|15180|15152|15151|221219
1676655000000|2023-02-17 17:30:00|15171|15170|15167|15167|15180|15179|15163|15162|103580
1676655300000|2023-02-17 17:35:00|15168|15168|15163|15162|15180|15179|15157|15156|148156
1676655600000|2023-02-17 17:40:00|15162|15161|15149|15148|15164|15163|15142|15141|190760
1676655900000|2023-02-17 17:45:00|15148|15147|15123|15121|15154|15153|15121|15120|175919
1676656200000|2023-02-17 17:50:00|15122|15122|15097|15096|15129|15128|15094|15093|254974
1676656500000|2023-02-17 17:55:00|15096|15095|15109|15108|15119|15118|15092|15091|144035
1676656800000|2023-02-17 18:00:00|15110|15109|15104|15102|15117|15116|15098|15097|113187
1676657100000|2023-02-17 18:05:00|15103|15101|15128|15127|15132|15131|15098|15097|121961
1676657400000|2023-02-17 18:10:00|15127|15126|15134|15133|15145|15144|15127|15126|128679
1676657700000|2023-02-17 18:15:00|15135|15132|15138|15136|15150|15149|15134|15132|108956
1676658000000|2023-02-17 18:20:00|15137|15137|15102|15101|15138|15137|15098|15097|134531
1676658300000|2023-02-17 18:25:00|15103|15102|15100|15099|15108|15107|15086|15085|249693
1676658600000|2023-02-17 18:30:00|15101|15098|15111|15110|15111|15110|15086|15085|173761
1676658900000|2023-02-17 18:35:00|15112|15111|15117|15116|15124|15123|15108|15107|129456
1676659200000|2023-02-17 18:40:00|15118|15117|15122|15121|15130|15129|15114|15113|125915
1676659500000|2023-02-17 18:45:00|15123|15122|15130|15129|15138|15137|15120|15118|107067
1676659800000|2023-02-17 18:50:00|15129|15128|15120|15118|15140|15139|15114|15112|103127
1676660100000|2023-02-17 18:55:00|15119|15119|15144|15143|15144|15143|15112|15111|104614
1676660400000|2023-02-17 19:00:00|15145|15144|15159|15157|15173|15172|15144|15143|193573
1676660700000|2023-02-17 19:05:00|15158|15158|15147|15146|15163|15162|15147|15146|146497
1676661000000|2023-02-17 19:10:00|15148|15147|15140|15139|15156|15154|15135|15134|133720
1676661300000|2023-02-17 19:15:00|15139|15137|15152|15151|15161|15160|15135|15134|100626
1676661600000|2023-02-17 19:20:00|15151|15150|15194|15193|15200|15199|15150|15149|292363
1676661900000|2023-02-17 19:25:00|15195|15194|15168|15167|15196|15195|15163|15162|216227
1676662200000|2023-02-17 19:30:00|15169|15168|15205|15204|15205|15204|15169|15168|223876
1676662500000|2023-02-17 19:35:00|15204|15203|15220|15219|15223|15222|15202|15201|263345
1676662800000|2023-02-17 19:40:00|15219|15218|15199|15197|15219|15218|15198|15197|153523
1676663100000|2023-02-17 19:45:00|15200|15198|15216|15215|15219|15218|15192|15190|144176
1676663400000|2023-02-17 19:50:00|15217|15216|15219|15218|15232|15231|15217|15216|201217
1676663700000|2023-02-17 19:55:00|15220|15219|15236|15235|15236|15235|15217|15216|291939
1676664000000|2023-02-17 20:00:00|15237|15236|15242|15241|15263|15262|15237|15236|372225
1676664300000|2023-02-17 20:05:00|15241|15240|15239|15238|15256|15255|15213|15212|243107
1676664600000|2023-02-17 20:10:00|15238|15237|15225|15224|15243|15242|15212|15211|216275
1676664900000|2023-02-17 20:15:00|15224|15223|15223|15222|15237|15236|15208|15207|236685
1676665200000|2023-02-17 20:20:00|15224|15223|15206|15205|15227|15226|15196|15195|304986
1676665500000|2023-02-17 20:25:00|15207|15206|15204|15203|15225|15224|15193|15192|167381
1676665800000|2023-02-17 20:30:00|15203|15202|15229|15228|15232|15231|15197|15196|234242
1676666100000|2023-02-17 20:35:00|15230|15229|15217|15216|15249|15248|15211|15210|365262
1676666400000|2023-02-17 20:40:00|15218|15217|15218|15217|15230|15229|15206|15205|277879
1676666700000|2023-02-17 20:45:00|15219|15218|15215|15214|15238|15237|15208|15207|421140
1676667000000|2023-02-17 20:50:00|15216|15215|15222|15220|15244|15243|15215|15214|603255
1676667300000|2023-02-17 20:55:00|15221|15221|15255|15253|15255|15253|15221|15221|1500649
1676667600000|2023-02-17 21:00:00|15254|15254|15253|15246|15254|15254|15243|15241|5320062
1676667900000|2023-02-17 21:05:00|15249|15245|15247|15246|15253|15247|15246|15244|4717
1676668200000|2023-02-17 21:10:00|15246|15245|15251|15248|15254|15249|15242|15236|14609
1676668500000|2023-02-17 21:15:00|15250|15247|15247|15246|15251|15248|15247|15246|8548
1676668800000|2023-02-17 21:20:00|15249|15247|15251|15250|15252|15250|15247|15246|8529
1676669100000|2023-02-17 21:25:00|15250|15249|15251|15250|15251|15250|15250|15249|813
1676669400000|2023-02-17 21:30:00|15250|15248|15252|15250|15252|15250|15247|15246|10546
1676669700000|2023-02-17 21:35:00||15248||15250||15251||15248|742
1676670000000|2023-02-17 21:40:00|15253|15249|15252|15250|15254|15253|15252|15248|10282
1676670300000|2023-02-17 21:45:00|15251|15249|15252|15250|15252|15250|15250|15248|4099
1676670600000|2023-02-17 21:50:00|15251|15249|15252|15251|15252|15251|15250|15246|4613
1676670900000|2023-02-17 21:55:00||15250||15250||15251||15250|784
1676970000000|2023-02-21 09:00:00|15086|15009|15065|15041|15127|15100|15050|15009|17259
1676970300000|2023-02-21 09:05:00|15057|15040|15070|15045|15090|15061|15055|15040|12222
1676970600000|2023-02-21 09:10:00|15069|15046|15066|15054|15070|15063|15053|15037|7209
1676970900000|2023-02-21 09:15:00|15075|15055|15059|15038|15084|15070|15051|15034|4852
1676971200000|2023-02-21 09:20:00|15060|15039|15040|15023|15061|15041|15030|15010|5280
1676971500000|2023-02-21 09:25:00|15060|15022|15068|15049|15084|15056|15055|15022|4623
1676971800000|2023-02-21 09:30:00|15067|15043|15072|15055|15079|15060|15061|15027|3942
1676972100000|2023-02-21 09:35:00|15069|15056|15063|15043|15072|15069|15045|15031|5941
1676972400000|2023-02-21 09:40:00|15060|15044|15065|15054|15067|15063|15055|15042|10388
1676972700000|2023-02-21 09:45:00|15067|15055|15072|15059|15072|15061|15063|15048|3775
1676973000000|2023-02-21 09:50:00|15070|15066|15122|15103|15124|15112|15070|15059|11645
1676973300000|2023-02-21 09:55:00|15127|15102|15110|15091|15129|15107|15100|15083|4384
1676973600000|2023-02-21 10:00:00|15118|15090|15102|15084|15118|15093|15092|15080|1937
1676973900000|2023-02-21 10:05:00|15103|15086|15092|15080|15103|15088|15092|15080|1193
1676974200000|2023-02-21 10:10:00|15090|15081|15088|15069|15095|15087|15086|15062|2471
1676974500000|2023-02-21 10:15:00|15084|15067|15085|15071|15094|15071|15073|15062|1795
1676974800000|2023-02-21 10:20:00|15086|15070|15087|15070|15088|15075|15084|15069|895
1676975100000|2023-02-21 10:25:00|15080|15067|15085|15063|15086|15072|15069|15053|3214
1676975400000|2023-02-21 10:30:00|15078|15066|15075|15062|15094|15073|15058|15037|5759
1676975700000|2023-02-21 10:35:00|15073|15061|15062|15055|15075|15067|15061|15053|3492
1676976000000|2023-02-21 10:40:00|15064|15054|15063|15054|15064|15058|15062|15054|1374
1676976300000|2023-02-21 10:45:00|15062|15055|15079|15066|15079|15067|15061|15054|14355
1676976600000|2023-02-21 10:50:00|15075|15071|15069|15060|15094|15079|15069|15060|1642
1676976900000|2023-02-21 10:55:00|15065|15069|15062|15050|15070|15069|15059|15050|4139
1676977200000|2023-02-21 11:00:00|15059|15045|15062|15054|15062|15054|15059|15045|1389
1676977500000|2023-02-21 11:05:00|15063|15053|15058|15045|15063|15056|15050|15045|6342
1676977800000|2023-02-21 11:10:00|15057|15048|15062|15048|15062|15056|15051|15046|1138
1676978100000|2023-02-21 11:15:00|15060|15049|15085|15072|15089|15072|15060|15048|2932
1676978400000|2023-02-21 11:20:00|15090|15077|15080|15070|15093|15089|15076|15066|2395
1676978700000|2023-02-21 11:25:00|15088|15073|15088|15077|15094|15078|15080|15070|844
1676979000000|2023-02-21 11:30:00|15087|15074|15079|15063|15088|15077|15075|15059|1586
1676979300000|2023-02-21 11:35:00|15080|15062|15082|15074|15090|15074|15080|15062|1088
1676979600000|2023-02-21 11:40:00|15078|15073|15071|15060|15080|15073|15071|15051|3806
1676979900000|2023-02-21 11:45:00|15075|15062|15086|15079|15090|15083|15075|15060|1439
1676980200000|2023-02-21 11:50:00|15084|15080|15084|15074|15086|15081|15084|15072|2415
1676980500000|2023-02-21 11:55:00|15085|15075|15084|15075|15085|15077|15074|15060|2608
1676980800000|2023-02-21 12:00:00|15080|15074|15100|15086|15110|15100|15080|15074|29007
1676981100000|2023-02-21 12:05:00|15099|15085|15073|15060|15102|15090|15070|15057|21484
1676981400000|2023-02-21 12:10:00|15072|15062|15067|15062|15077|15065|15062|15057|9359
1676981700000|2023-02-21 12:15:00|15070|15060|15070|15065|15070|15067|15068|15060|2506
1676982000000|2023-02-21 12:20:00|15068|15062|15063|15054|15070|15062|15055|15051|4851
1676982300000|2023-02-21 12:25:00|15066|15055|15068|15054|15073|15063|15055|15054|6743
1676982600000|2023-02-21 12:30:00|15067|15062|15073|15068|15074|15072|15063|15055|3246
1676982900000|2023-02-21 12:35:00|15072|15070|15072|15070|15072|15070|15069|15066|3332
1676983200000|2023-02-21 12:40:00|15070|15066|15073|15067|15073|15067|15065|15057|3026
1676983500000|2023-02-21 12:45:00|15072|15065|15072|15070|15073|15071|15070|15065|2072
1676983800000|2023-02-21 12:50:00|15073|15067|15070|15063|15074|15073|15070|15063|3246
1676984100000|2023-02-21 12:55:00|15072|15066|15066|15060|15072|15068|15066|15060|2617
1676984400000|2023-02-21 13:00:00|15065|15061|15058|15051|15065|15061|15052|15045|12932
1676984700000|2023-02-21 13:05:00|15053|15050|15046|15042|15054|15050|15044|15042|9619
1676985000000|2023-02-21 13:10:00|15047|15046|15051|15045|15055|15052|15046|15042|12932
1676985300000|2023-02-21 13:15:00|15052|15046|15058|15055|15058|15055|15050|15045|4521
1676985600000|2023-02-21 13:20:00|15055|15051|15048|15040|15058|15051|15042|15040|10783
1676985900000|2023-02-21 13:25:00|15043|15039|15046|15032|15047|15039|15032|15028|10333
1676986200000|2023-02-21 13:30:00|15047|15034|15057|15048|15060|15057|15045|15032|26025
1676986500000|2023-02-21 13:35:00|15058|15049|15062|15061|15062|15061|15053|15047|11740
1676986800000|2023-02-21 13:40:00|15065|15062|15052|15047|15066|15065|15049|15047|11748
1676987100000|2023-02-21 13:45:00|15059|15048|15059|15050|15061|15053|15048|15041|5328
1676987400000|2023-02-21 13:50:00|15056|15054|15055|15045|15061|15055|15050|15042|10191
1676987700000|2023-02-21 13:55:00|15054|15047|15047|15043|15055|15050|15045|15042|12388
1676988000000|2023-02-21 14:00:00|15044|15042|15050|15047|15050|15047|15035|15028|9415
1676988300000|2023-02-21 14:05:00|15053|15048|15055|15050|15058|15055|15053|15047|4817
1676988600000|2023-02-21 14:10:00|15054|15047|15054|15050|15056|15052|15050|15039|23070
1676988900000|2023-02-21 14:15:00|15055|15051|15046|15043|15060|15055|15046|15043|5198
1676989200000|2023-02-21 14:20:00|15049|15040|15055|15047|15055|15051|15044|15038|16068
1676989500000|2023-02-21 14:25:00|15050|15029|15034|15013|15052|15038|15013|15012|68112
1676989800000|2023-02-21 14:30:00|15033|15033|15041|15040|15077|15075|15010|15007|469265
1676990100000|2023-02-21 14:35:00|15043|15041|15054|15052|15074|15072|15026|15025|535614
1676990400000|2023-02-21 14:40:00|15053|15053|15109|15108|15115|15114|15052|15051|503464
1676990700000|2023-02-21 14:45:00|15108|15107|15071|15070|15130|15129|15071|15070|571920
1676991000000|2023-02-21 14:50:00|15073|15072|15077|15075|15083|15081|15039|15038|273785
1676991300000|2023-02-21 14:55:00|15076|15076|15038|15036|15091|15090|15020|15019|372123
1676991600000|2023-02-21 15:00:00|15036|15035|15035|15033|15061|15060|15014|15013|421763
1676991900000|2023-02-21 15:05:00|15034|15032|15017|15015|15036|15035|15012|15009|371584
1676992200000|2023-02-21 15:10:00|15016|15016|14995|14994|15023|15022|14976|14975|578975
1676992500000|2023-02-21 15:15:00|14996|14995|14994|14993|15010|15009|14975|14974|384996
1676992800000|2023-02-21 15:20:00|14993|14992|14980|14980|15000|14999|14971|14970|263107
1676993100000|2023-02-21 15:25:00|14979|14979|14971|14969|14985|14984|14966|14964|236958
1676993400000|2023-02-21 15:30:00|14969|14968|14984|14983|14999|14998|14963|14961|286853
1676993700000|2023-02-21 15:35:00|14985|14984|14984|14982|14997|14996|14961|14960|224302
1676994000000|2023-02-21 15:40:00|14983|14983|15006|15004|15030|15029|14981|14979|285291
1676994300000|2023-02-21 15:45:00|15005|15005|14982|14980|15021|15020|14975|14974|254441
1676994600000|2023-02-21 15:50:00|14981|14979|14988|14987|14998|14996|14977|14976|167010
1676994900000|2023-02-21 15:55:00|14989|14988|14993|14991|15007|15006|14985|14983|145000
1676995200000|2023-02-21 16:00:00|14994|14993|14990|14989|15007|15006|14987|14986|138575
1676995500000|2023-02-21 16:05:00|14989|14988|14955|14954|14989|14988|14954|14953|243946
1676995800000|2023-02-21 16:10:00|14954|14953|14979|14978|14979|14978|14951|14951|150291
1676996100000|2023-02-21 16:15:00|14980|14979|14958|14957|14985|14984|14958|14957|144248
1676996400000|2023-02-21 16:20:00|14959|14958|14951|14950|14968|14967|14948|14946|273272
1676996700000|2023-02-21 16:25:00|14952|14951|14951|14950|14963|14962|14942|14941|154435
1676997000000|2023-02-21 16:30:00|14950|14949|14946|14944|14962|14961|14937|14936|156462
1676997300000|2023-02-21 16:35:00|14945|14945|14951|14950|14966|14965|14945|14945|171308
1676997600000|2023-02-21 16:40:00|14950|14949|14981|14980|14985|14984|14945|14944|155864
1676997900000|2023-02-21 16:45:00|14979|14979|14986|14985|14995|14994|14978|14977|146413
1676998200000|2023-02-21 16:50:00|14984|14983|14964|14963|14987|14986|14957|14956|163245
1676998500000|2023-02-21 16:55:00|14963|14962|14981|14980|14985|14984|14953|14952|169151
1676998800000|2023-02-21 17:00:00|14980|14978|14989|14987|14993|14992|14975|14974|210093
1676999100000|2023-02-21 17:05:00|14988|14988|14980|14979|14999|14998|14976|14975|175948
1676999400000|2023-02-21 17:10:00|14979|14978|14977|14976|14985|14984|14966|14964|251887
1676999700000|2023-02-21 17:15:00|14978|14977|14978|14977|14982|14981|14967|14965|109603
1677000000000|2023-02-21 17:20:00|14979|14978|14980|14979|14989|14988|14972|14971|164686
1677000300000|2023-02-21 17:25:00|14981|14980|14970|14969|14981|14980|14963|14962|158964
1677000600000|2023-02-21 17:30:00|14969|14968|14996|14996|14997|14996|14966|14965|127598
1677000900000|2023-02-21 17:35:00|14995|14995|14998|14996|15007|15006|14987|14986|166626
1677001200000|2023-02-21 17:40:00|14999|14997|14995|14994|15008|15007|14992|14991|113480
1677001500000|2023-02-21 17:45:00|14996|14995|15001|15000|15004|15003|14987|14986|140509
1677001800000|2023-02-21 17:50:00|15000|14999|15008|15007|15015|15014|14999|14998|101920
1677002100000|2023-02-21 17:55:00|15009|15008|15002|15001|15010|15009|14996|14995|115572
1677002400000|2023-02-21 18:00:00|15001|15000|15000|14999|15004|15003|14994|14993|94775
1677002700000|2023-02-21 18:05:00|14999|14998|14983|14983|15003|15002|14983|14982|118618
1677003000000|2023-02-21 18:10:00|14982|14982|14969|14968|14984|14983|14967|14965|143201
1677003300000|2023-02-21 18:15:00|14968|14967|14971|14970|14979|14978|14964|14963|106646
1677003600000|2023-02-21 18:20:00|14970|14969|14963|14962|14979|14977|14963|14962|102927
1677003900000|2023-02-21 18:25:00|14964|14963|14947|14946|14964|14963|14932|14931|409837
1677004200000|2023-02-21 18:30:00|14948|14947|14938|14936|14949|14948|14933|14932|105896
1677004500000|2023-02-21 18:35:00|14936|14935|14941|14940|14946|14945|14936|14935|130395
1677004800000|2023-02-21 18:40:00|14940|14939|14954|14953|14957|14956|14936|14935|124913
1677005100000|2023-02-21 18:45:00|14955|14954|14945|14944|14967|14966|14945|14944|110691
1677005400000|2023-02-21 18:50:00|14944|14943|14938|14937|14946|14945|14930|14929|125495
1677005700000|2023-02-21 18:55:00|14937|14936|14941|14940|14942|14940|14932|14931|106391
1677006000000|2023-02-21 19:00:00|14942|14939|14929|14928|14942|14939|14921|14920|136401
1677006300000|2023-02-21 19:05:00|14928|14927|14929|14927|14937|14936|14924|14923|88438
1677006600000|2023-02-21 19:10:00|14928|14928|14925|14923|14930|14929|14915|14914|160436
1677006900000|2023-02-21 19:15:00|14926|14924|14904|14903|14928|14927|14903|14902|148243
1677007200000|2023-02-21 19:20:00|14903|14902|14898|14898|14905|14904|14892|14891|284173
1677007500000|2023-02-21 19:25:00|14899|14897|14889|14888|14912|14911|14887|14886|218952
1677007800000|2023-02-21 19:30:00|14890|14889|14904|14903|14919|14917|14886|14885|205684
1677008100000|2023-02-21 19:35:00|14905|14904|14894|14893|14908|14907|14882|14881|156015
1677008400000|2023-02-21 19:40:00|14895|14894|14898|14897|14900|14899|14869|14868|286872
1677008700000|2023-02-21 19:45:00|14899|14898|14896|14894|14903|14902|14885|14883|142912
1677009000000|2023-02-21 19:50:00|14895|14893|14882|14881|14895|14893|14878|14877|127371
1677009300000|2023-02-21 19:55:00|14881|14880|14868|14867|14887|14886|14857|14856|263582
1677009600000|2023-02-21 20:00:00|14870|14868|14893|14891|14893|14892|14857|14856|146728
1677009900000|2023-02-21 20:05:00|14892|14892|14870|14869|14895|14894|14864|14863|229752
1677010200000|2023-02-21 20:10:00|14871|14870|14853|14851|14874|14873|14851|14850|192264
1677010500000|2023-02-21 20:15:00|14852|14850|14848|14846|14858|14857|14841|14840|208048
1677010800000|2023-02-21 20:20:00|14847|14845|14866|14865|14869|14868|14841|14840|234121
1677011100000|2023-02-21 20:25:00|14865|14864|14859|14858|14867|14866|14852|14851|202882
1677011400000|2023-02-21 20:30:00|14860|14859|14874|14873|14883|14881|14858|14857|307143
1677011700000|2023-02-21 20:35:00|14873|14872|14855|14854|14874|14873|14845|14844|276174
1677012000000|2023-02-21 20:40:00|14856|14855|14865|14863|14866|14865|14847|14846|280139
1677012300000|2023-02-21 20:45:00|14864|14864|14883|14882|14886|14885|14863|14862|345165
1677012600000|2023-02-21 20:50:00|14882|14881|14872|14870|14892|14891|14856|14855|725983
1677012900000|2023-02-21 20:55:00|14873|14871|14851|14848|14884|14883|14845|14842|1697130
1677013200000|2023-02-21 21:00:00|14852|14847|14862|14859|14862|14859|14844|14841|8479908
1677013500000|2023-02-21 21:05:00|14865|14863|14861|14856|14869|14867|14860|14852|175390
1677013800000|2023-02-21 21:10:00|14860|14857|14862|14858|14867|14863|14855|14851|19665
1677014100000|2023-02-21 21:15:00|14861|14859|14857|14853|14862|14859|14854|14852|4258
1677014400000|2023-02-21 21:20:00|14856|14854|14859|14853|14867|14864|14855|14853|7353
1677014700000|2023-02-21 21:25:00|14860|14856|14858|14856|14864|14861|14858|14854|3843
1677015000000|2023-02-21 21:30:00|14859|14857|14857|14854|14860|14859|14848|14845|76990
1677015300000|2023-02-21 21:35:00|14855|14851|14856|14852|14858|14857|14854|14850|8788
1677015600000|2023-02-21 21:40:00|14855|14853|14854|14851|14857|14854|14850|14850|15316
1677015900000|2023-02-21 21:45:00|14855|14852|14856|14853|14857|14855|14852|14852|6747
1677016200000|2023-02-21 21:50:00|14855|14854|14853|14851|14856|14854|14853|14851|4323
1677016500000|2023-02-21 21:55:00|14852|14852|14852|14850|14853|14852|14851|14850|3222
1677016800000|2023-02-21 22:00:00|14851|14851|14854|14852|14854|14853|14851|14851|7922
1677017100000|2023-02-21 22:05:00|14858|14853|14858|14856|14859|14857|14856|14852|4650
1677017400000|2023-02-21 22:10:00|14857|14853|14858|14856|14858|14856|14857|14853|997
1677017700000|2023-02-21 22:15:00|14857||14857||14858||14857||599
1677018000000|2023-02-21 22:20:00|14858|14857|14859|14856|14859|14857|14858|14856|3982
1677018300000|2023-02-21 22:25:00|14858|14857|14860|14856|14860|14857|14858|14856|596
1677018600000|2023-02-21 22:30:00|14859||14859||14859||14858||1739
1677018900000|2023-02-21 22:35:00||14857||14857||14857||14857|656
1677019200000|2023-02-21 22:40:00|14858|14856|14859|14856|14859|14856|14858|14856|676
1677019500000|2023-02-21 22:45:00|14858|14857|14857|14856|14858|14857|14857|14853|2211
1677019800000|2023-02-21 22:50:00|14858|14853|14856|14851|14858|14853|14855|14851|9269
1677020100000|2023-02-21 22:55:00|14855|14852|14856|14852|14856|14852|14852|14852|5999
1677020400000|2023-02-21 23:00:00|14857|14853|14875|14866|14875|14866|14855|14851|13671
1677020700000|2023-02-21 23:05:00|14874|14856|14875|14860|14885|14880|14871|14853|9524
1677021000000|2023-02-21 23:10:00|14874|14862|14868|14865|14874|14866|14868|14860|2307
1677021300000|2023-02-21 23:15:00|14867|14862|14860|14856|14868|14862|14859|14855|5858
1677021600000|2023-02-21 23:20:00|14858|14855|14866|14864|14866|14864|14857|14855|4123
1677021900000|2023-02-21 23:25:00|14868|14868|14869|14860|14871|14868|14864|14855|3974
1677022200000|2023-02-21 23:30:00|14868|14861|14874|14869|14885|14876|14868|14861|5986
1677022500000|2023-02-21 23:35:00|14877|14870|14875|14874|14880|14879|14875|14868|2050
1677022800000|2023-02-21 23:40:00|14877|14873|14879|14868|14879|14877|14875|14865|5035
1677023100000|2023-02-21 23:45:00|14877|14869|14876|14871|14879|14871|14873|14868|2298
1677023400000|2023-02-21 23:50:00|14877|14872|14879|14870|14879|14878|14876|14870|4636
1677023700000|2023-02-21 23:55:00|14877|14868|14880|14873|14889|14873|14876|14865|3309
1677024000000|2023-02-22 00:00:00|14884|14882|14885|14877|14889|14884|14883|14874|3974
1677024300000|2023-02-22 00:05:00|14883|14879|14888|14880|14889|14880|14883|14877|1196
1677024600000|2023-02-22 00:10:00|14889|14888|14884|14877|14889|14888|14882|14873|4543
1677024900000|2023-02-22 00:15:00|14888|14880|14887|14880|14888|14880|14887|14877|324
1677025200000|2023-02-22 00:20:00|14886|14878|14885|14878|14886|14884|14882|14877|2313
1677025500000|2023-02-22 00:25:00|14882|14879|14884|14880|14885|14883|14882|14879|1197
1677025800000|2023-02-22 00:30:00|14885|14879|14880|14877|14889|14882|14879|14877|5022
1677026100000|2023-02-22 00:35:00|14879|14879|14879|14875|14882|14880|14879|14875|2156
1677026400000|2023-02-22 00:40:00|14875|14874|14870|14865|14879|14874|14868|14865|5834
1677026700000|2023-02-22 00:45:00|14869|14866|14875|14869|14876|14870|14869|14866|4498
1677027000000|2023-02-22 00:50:00|14867|14870|14867|14864|14875|14870|14866|14863|2583
1677027300000|2023-02-22 00:55:00|14868|14865|14875|14872|14875|14872|14866|14865|6071
1677056400000|2023-02-22 09:00:00|14990|14890|14852|14834|14990|14890|14832|14810|13795
1677056700000|2023-02-22 09:05:00|14857|14838|14848|14841|14900|14891|14848|14834|8818
1677057000000|2023-02-22 09:10:00|14860|14839|14860|14850|14860|14850|14837|14830|3461
1677057300000|2023-02-22 09:15:00|14858|14848|14858|14851|14860|14854|14850|14848|4342
1677057600000|2023-02-22 09:20:00|14860|14852|14864|14855|14864|14863|14857|14851|2357
1677057900000|2023-02-22 09:25:00|14859|14850|14858|14850|14864|14854|14856|14850|4059
1677058200000|2023-02-22 09:30:00|14856|14843|14864|14843|14864|14850|14843|14840|5306
1677058500000|2023-02-22 09:35:00|14848|14844|14850|14833|14864|14849|14839|14820|4776
1677058800000|2023-02-22 09:40:00|14849|14834|14845|14838|14850|14841|14843|14829|564
1677059100000|2023-02-22 09:45:00|14850|14843|14860|14854|14860|14854|14848|14829|3423
1677059400000|2023-02-22 09:50:00|14864|14855|14888|14874|14889|14874|14864|14855|3829
1677059700000|2023-02-22 09:55:00|14889|14875|14887|14866|14896|14877|14872|14861|6350
1677060000000|2023-02-22 10:00:00|14888|14869|14870|14854|14889|14875|14868|14845|1594
1677060300000|2023-02-22 10:05:00|14876|14861|14876|14861|14890|14871|14869|14859|930
1677060600000|2023-02-22 10:10:00|14872|14862|14856|14850|14890|14862|14856|14850|2431
1677060900000|2023-02-22 10:15:00|14857|14851|14862|14851|14882|14851|14853|14851|1116
1677061200000|2023-02-22 10:20:00|14860|14855|14859|14850|14864|14855|14852|14840|2786
1677061500000|2023-02-22 10:25:00|14858|14851|14860|14851|14860|14852|14855|14850|2514
1677061800000|2023-02-22 10:30:00|14858|14846|14852|14839|14860|14846|14847|14830|915
1677062100000|2023-02-22 10:35:00|14849|14840|14852|14841|14852|14845|14845|14838|581
1677062400000|2023-02-22 10:40:00|14847|14840|14860|14852|14860|14852|14847|14840|641
1677062700000|2023-02-22 10:45:00|14855|14850|14856|14845|14868|14852|14855|14841|1708
1677063000000|2023-02-22 10:50:00|14855|14847|14856|14845|14856|14855|14853|14841|1082
1677063300000|2023-02-22 10:55:00|14855|14847|14856|14849|14856|14849|14854|14845|229
1677063600000|2023-02-22 11:00:00|14855|14850|14856|14849|14856|14851|14854|14849|223
1677063900000|2023-02-22 11:05:00|14855|14851|14856|14850|14856|14852|14855|14849|244
1677064200000|2023-02-22 11:10:00|14855|14845|14850|14840|14855|14845|14845|14840|1259
1677064500000|2023-02-22 11:15:00|14846|14841|14845|14841|14852|14845|14845|14840|1851
1677064800000|2023-02-22 11:20:00|14846|14842|14850|14840|14850|14842|14846|14840|504
1677065100000|2023-02-22 11:25:00|14846|14842|14836|14830|14847|14842|14833|14830|2078
1677065400000|2023-02-22 11:30:00|14840|14836|14824|14810|14847|14836|14816|14810|10892
1677065700000|2023-02-22 11:35:00|14826|14814|14823|14811|14828|14823|14815|14810|3068
1677066000000|2023-02-22 11:40:00|14820|14812|14839|14823|14847|14823|14820|14810|1773
1677066300000|2023-02-22 11:45:00|14833|14824|14832|14823|14846|14833|14831|14823|1022
1677066600000|2023-02-22 11:50:00|14838|14826|14848|14844|14848|14845|14838|14824|2518
1677066900000|2023-02-22 11:55:00|14847|14843|14850|14838|14850|14844|14843|14834|2577
1677067200000|2023-02-22 12:00:00|14852|14839|14850|14836|14856|14850|14835|14821|11049
1677067500000|2023-02-22 12:05:00|14849|14837|14857|14851|14862|14855|14847|14837|18294
1677067800000|2023-02-22 12:10:00|14858|14853|14858|14845|14858|14854|14849|14831|5360
1677068100000|2023-02-22 12:15:00|14850|14850|14858|14850|14860|14855|14844|14831|14118
1677068400000|2023-02-22 12:20:00|14860|14848|14907|14902|14927|14903|14859|14848|16435
1677068700000|2023-02-22 12:25:00|14912|14907|14919|14910|14928|14924|14905|14900|16758
1677069000000|2023-02-22 12:30:00|14918|14917|14925|14922|14925|14924|14915|14910|11681
1677069300000|2023-02-22 12:35:00|14928|14918|14925|14924|14947|14941|14925|14918|18253
1677069600000|2023-02-22 12:40:00|14929|14925|14918|14916|14938|14935|14916|14915|15476
1677069900000|2023-02-22 12:45:00|14920|14915|14916|14907|14920|14915|14909|14905|26399
1677070200000|2023-02-22 12:50:00|14915|14905|14903|14900|14915|14905|14901|14890|7988
1677070500000|2023-02-22 12:55:00|14907|14903|14920|14909|14920|14916|14907|14903|6236
1677070800000|2023-02-22 13:00:00|14922|14910|14908|14903|14929|14928|14905|14899|15955
1677071100000|2023-02-22 13:05:00|14906|14901|14914|14900|14919|14907|14899|14890|11473
1677071400000|2023-02-22 13:10:00|14906|14902|14904|14896|14907|14902|14899|14890|3316
1677071700000|2023-02-22 13:15:00|14901|14898|14914|14902|14914|14904|14899|14896|3661
1677072000000|2023-02-22 13:20:00|14910|14901|14923|14917|14925|14917|14910|14901|3311
1677072300000|2023-02-22 13:25:00|14924|14914|14883|14876|14924|14914|14883|14876|34405
1677072600000|2023-02-22 13:30:00|14881|14879|14909|14900|14909|14902|14880|14875|10537
1677072900000|2023-02-22 13:35:00|14910|14904|14900|14893|14910|14906|14899|14890|5203
1677073200000|2023-02-22 13:40:00|14899|14889|14889|14885|14900|14892|14889|14885|8017
1677073500000|2023-02-22 13:45:00|14890|14882|14889|14885|14890|14888|14887|14882|4253
1677073800000|2023-02-22 13:50:00|14890|14888|14909|14902|14909|14902|14888|14885|11330
1677074100000|2023-02-22 13:55:00|14910|14900|14902|14897|14910|14900|14896|14888|9884
1677074400000|2023-02-22 14:00:00|14903|14896|14899|14888|14909|14901|14885|14882|6457
1677074700000|2023-02-22 14:05:00|14898|14889|14908|14902|14908|14907|14894|14888|4465
1677075000000|2023-02-22 14:10:00|14909|14901|14891|14888|14910|14903|14891|14888|5354
1677075300000|2023-02-22 14:15:00|14890|14885|14888|14884|14900|14892|14885|14884|6954
1677075600000|2023-02-22 14:20:00|14889|14885|14892|14890|14900|14896|14889|14884|8527
1677075900000|2023-02-22 14:25:00|14895|14889|14893|14886|14895|14890|14861|14858|41728
1677076200000|2023-02-22 14:30:00|14888|14880|14883|14880|14950|14949|14868|14865|581252
1677076500000|2023-02-22 14:35:00|14879|14881|14841|14839|14882|14881|14824|14823|632884
1677076800000|2023-02-22 14:40:00|14844|14843|14824|14823|14857|14855|14815|14814|385459
1677077100000|2023-02-22 14:45:00|14826|14824|14850|14849|14868|14866|14816|14815|619476
1677077400000|2023-02-22 14:50:00|14854|14853|14824|14823|14854|14853|14797|14796|549839
1677077700000|2023-02-22 14:55:00|14822|14821|14793|14792|14825|14824|14786|14785|339695
1677078000000|2023-02-22 15:00:00|14792|14791|14789|14788|14802|14801|14760|14760|388723
1677078300000|2023-02-22 15:05:00|14788|14787|14791|14789|14822|14820|14786|14785|262389
1677078600000|2023-02-22 15:10:00|14792|14790|14749|14747|14792|14790|14735|14734|359422
1677078900000|2023-02-22 15:15:00|14748|14746|14729|14728|14754|14753|14719|14718|360937
1677079200000|2023-02-22 15:20:00|14730|14729|14781|14780|14787|14786|14729|14728|228366
1677079500000|2023-02-22 15:25:00|14780|14778|14750|14748|14799|14798|14750|14748|245809
1677079800000|2023-02-22 15:30:00|14749|14747|14730|14729|14755|14754|14717|14716|332972
1677080100000|2023-02-22 15:35:00|14731|14730|14758|14757|14774|14773|14731|14730|192217
1677080400000|2023-02-22 15:40:00|14759|14758|14784|14783|14784|14783|14759|14758|192001
1677080700000|2023-02-22 15:45:00|14785|14784|14786|14785|14803|14801|14780|14778|177090
1677081000000|2023-02-22 15:50:00|14788|14786|14810|14809|14817|14815|14778|14777|163571
1677081300000|2023-02-22 15:55:00|14811|14810|14815|14814|14840|14839|14808|14807|210334
1677081600000|2023-02-22 16:00:00|14816|14815|14809|14807|14828|14827|14808|14807|152825
1677081900000|2023-02-22 16:05:00|14811|14808|14811|14810|14824|14822|14797|14796|128442
1677082200000|2023-02-22 16:10:00|14812|14811|14792|14790|14815|14814|14785|14784|123285
1677082500000|2023-02-22 16:15:00|14791|14791|14780|14778|14793|14791|14771|14770|119405
1677082800000|2023-02-22 16:20:00|14781|14779|14804|14803|14813|14811|14780|14779|143912
1677083100000|2023-02-22 16:25:00|14805|14804|14788|14787|14806|14805|14778|14776|153435
1677083400000|2023-02-22 16:30:00|14789|14788|14823|14822|14824|14823|14781|14780|154582
1677083700000|2023-02-22 16:35:00|14824|14823|14784|14783|14832|14831|14783|14781|168197
1677084000000|2023-02-22 16:40:00|14786|14785|14811|14810|14812|14811|14777|14776|117921
1677084300000|2023-02-22 16:45:00|14810|14809|14771|14770|14816|14814|14770|14768|122527
1677084600000|2023-02-22 16:50:00|14770|14769|14780|14779|14796|14795|14770|14769|106314
1677084900000|2023-02-22 16:55:00|14781|14780|14807|14806|14811|14810|14777|14775|96273
1677085200000|2023-02-22 17:00:00|14808|14807|14797|14796|14809|14807|14787|14786|74261
1677085500000|2023-02-22 17:05:00|14799|14798|14809|14808|14820|14819|14798|14796|79770
1677085800000|2023-02-22 17:10:00|14807|14806|14791|14790|14809|14808|14784|14783|120175
1677086100000|2023-02-22 17:15:00|14792|14791|14828|14827|14832|14831|14792|14791|173667
1677086400000|2023-02-22 17:20:00|14833|14832|14826|14825|14835|14833|14820|14819|109510
1677086700000|2023-02-22 17:25:00|14828|14827|14812|14811|14835|14833|14811|14810|80771
1677087000000|2023-02-22 17:30:00|14813|14812|14837|14835|14848|14847|14813|14812|148307
1677087300000|2023-02-22 17:35:00|14836|14836|14883|14881|14883|14882|14835|14834|436997
1677087600000|2023-02-22 17:40:00|14882|14882|14901|14900|14905|14904|14875|14874|318331
1677087900000|2023-02-22 17:45:00|14902|14901|14894|14893|14912|14910|14883|14882|296588
1677088200000|2023-02-22 17:50:00|14893|14892|14897|14896|14901|14900|14882|14881|162262
1677088500000|2023-02-22 17:55:00|14898|14897|14893|14892|14899|14898|14887|14887|107832
1677088800000|2023-02-22 18:00:00|14894|14893|14891|14890|14905|14904|14877|14876|213280
1677089100000|2023-02-22 18:05:00|14890|14889|14928|14927|14932|14931|14890|14889|213663
1677089400000|2023-02-22 18:10:00|14929|14926|14912|14911|14932|14931|14902|14901|163275
1677089700000|2023-02-22 18:15:00|14911|14912|14912|14911|14918|14916|14906|14904|91633
1677090000000|2023-02-22 18:20:00|14913|14912|14917|14915|14920|14919|14904|14903|121944
1677090300000|2023-02-22 18:25:00|14915|14914|14938|14937|14943|14942|14914|14913|163700
1677090600000|2023-02-22 18:30:00|14939|14938|14912|14911|14942|14941|14903|14902|138497
1677090900000|2023-02-22 18:35:00|14911|14910|14915|14914|14915|14914|14894|14892|131781
1677091200000|2023-02-22 18:40:00|14916|14915|14930|14929|14930|14929|14915|14914|105335
1677091500000|2023-02-22 18:45:00|14931|14930|14926|14925|14933|14932|14909|14908|121895
1677091800000|2023-02-22 18:50:00|14925|14924|14903|14901|14927|14926|14897|14896|100087
1677092100000|2023-02-22 18:55:00|14904|14902|14917|14915|14927|14925|14903|14902|146536
1677092400000|2023-02-22 19:00:00|14919|14916|14941|14939|14950|14949|14858|14856|644773
1677092700000|2023-02-22 19:05:00|14945|14943|14960|14959|14995|14994|14916|14914|479596
1677093000000|2023-02-22 19:10:00|14962|14958|14917|14916|14980|14978|14890|14888|380143
1677093300000|2023-02-22 19:15:00|14915|14915|14932|14931|14936|14935|14874|14872|269374
1677093600000|2023-02-22 19:20:00|14931|14930|14908|14906|14954|14952|14899|14898|188460
1677093900000|2023-02-22 19:25:00|14907|14907|14896|14895|14920|14918|14891|14890|189879
1677094200000|2023-02-22 19:30:00|14897|14894|14868|14867|14898|14897|14852|14851|263019
1677094500000|2023-02-22 19:35:00|14872|14870|14876|14873|14901|14898|14863|14862|234417
1677094800000|2023-02-22 19:40:00|14875|14874|14879|14877|14884|14883|14846|14844|305078
1677095100000|2023-02-22 19:45:00|14878|14876|14905|14904|14908|14907|14853|14852|184313
1677095400000|2023-02-22 19:50:00|14904|14903|14867|14866|14910|14909|14864|14863|333950
1677095700000|2023-02-22 19:55:00|14866|14865|14838|14836|14866|14865|14827|14826|230417
1677096000000|2023-02-22 20:00:00|14837|14837|14835|14834|14851|14850|14822|14821|239417
1677096300000|2023-02-22 20:05:00|14836|14835|14852|14851|14853|14852|14829|14828|283317
1677096600000|2023-02-22 20:10:00|14851|14850|14845|14844|14868|14867|14838|14836|218257
1677096900000|2023-02-22 20:15:00|14847|14846|14852|14851|14874|14873|14838|14837|236822
1677097200000|2023-02-22 20:20:00|14853|14850|14873|14872|14877|14876|14836|14835|196028
1677097500000|2023-02-22 20:25:00|14872|14871|14840|14838|14882|14880|14839|14838|209307
1677097800000|2023-02-22 20:30:00|14839|14837|14855|14854|14858|14857|14828|14826|215513
1677098100000|2023-02-22 20:35:00|14854|14853|14834|14833|14866|14865|14829|14827|249798
1677098400000|2023-02-22 20:40:00|14835|14834|14841|14839|14864|14862|14829|14828|324500
1677098700000|2023-02-22 20:45:00|14840|14838|14852|14850|14863|14862|14828|14826|366109
1677099000000|2023-02-22 20:50:00|14850|14849|14851|14850|14865|14864|14819|14818|529221
1677099300000|2023-02-22 20:55:00|14852|14851|14894|14893|14898|14893|14834|14833|1303883
1677099600000|2023-02-22 21:00:00|14895|14894|14890|14888|14898|14894|14882|14881|6072782
1677099900000|2023-02-22 21:05:00|14891|14889|14895|14893|14898|14895|14890|14887|9025
1677100200000|2023-02-22 21:10:00|14894|14892|14891|14888|14895|14892|14890|14888|4255
1677100500000|2023-02-22 21:15:00|14890|14890|14887|14884|14891|14890|14884|14882|3754
1677100800000|2023-02-22 21:20:00|14885|14885|14880|14879|14888|14885|14880|14877|4968
1677101100000|2023-02-22 21:25:00|14885|14878|14883|14879|14885|14881|14879|14877|3426
1677101400000|2023-02-22 21:30:00|14880|14878|14876|14864|14886|14878|14869|14860|7782
1677101700000|2023-02-22 21:35:00|14874|14865|14881|14877|14885|14879|14874|14865|1505
1677102000000|2023-02-22 21:40:00|14880|14876|14883|14877|14885|14882|14877|14876|2782
1677102300000|2023-02-22 21:45:00|14882|14880|14872|14866|14883|14881|14872|14866|3115
1677102600000|2023-02-22 21:50:00|14873|14871|14968|14943|14969|14955|14872|14864|47341
1677102900000|2023-02-22 21:55:00|14969|14958|14943|14931|14969|14958|14935|14910|20662
1677103200000|2023-02-22 22:00:00|14942|14925|14940|14929|14949|14939|14928|14925|7453
1677103500000|2023-02-22 22:05:00|14936|14928|14932|14930|14938|14932|14932|14928|782
1677103800000|2023-02-22 22:10:00|14935|14932|14945|14940|14945|14945|14935|14932|3383
1677104100000|2023-02-22 22:15:00|14948|14939|14942|14938|14949|14940|14942|14935|3141
1677104400000|2023-02-22 22:20:00|14940|14935|14939|14937|14940|14938|14939|14935|795
1677104700000|2023-02-22 22:25:00|14937|14935|14937|14934|14939|14938|14933|14928|4706
1677105000000|2023-02-22 22:30:00|14938|14935|14930|14925|14938|14935|14929|14925|1467
1677105300000|2023-02-22 22:35:00|14929|14926|14935|14926|14935|14926|14926|14925|3124
1677105600000|2023-02-22 22:40:00|14934|14928|14935|14926|14935|14931|14931|14926|1462
1677105900000|2023-02-22 22:45:00|14932|14934|14932|14925|14932|14934|14932|14925|940
1677106200000|2023-02-22 22:50:00|14935|14932|14944|14936|14944|14942|14928|14926|6695
1677106500000|2023-02-22 22:55:00|14943|14935|14940|14930|14943|14941|14940|14927|2457
1677106800000|2023-02-22 23:00:00|14933|14927|14922|14910|14939|14927|14915|14910|14066
1677107100000|2023-02-22 23:05:00|14911|14906|14925|14901|14932|14906|14906|14901|8393
1677107400000|2023-02-22 23:10:00|14922|14906|14918|14913|14922|14913|14918|14906|1107
1677107700000|2023-02-22 23:15:00|14917|14912|14921|14920|14922|14920|14915|14912|3390
1677108000000|2023-02-22 23:20:00|14922|14921|14930|14920|14932|14925|14922|14920|5727
1677108300000|2023-02-22 23:25:00|14929|14925|14926|14921|14929|14927|14924|14920|3103
1677108600000|2023-02-22 23:30:00|14925|14922|14920|14915|14925|14922|14919|14912|3550
1677108900000|2023-02-22 23:35:00|14918|14917|14916|14912|14918|14917|14916|14912|2374
1677109200000|2023-02-22 23:40:00|14917|14913|14919|14915|14920|14915|14917|14913|1045
1677109500000|2023-02-22 23:45:00|14920|14916|14924|14917|14924|14917|14920|14916|1523
1677109800000|2023-02-22 23:50:00|14923|14920|14925|14915|14926|14920|14923|14915|1572
1677110100000|2023-02-22 23:55:00|14920|14916|14921|14918|14921|14918|14919|14915|1996
1677110400000|2023-02-23 00:00:00|14920|14915|14927|14924|14928|14924|14920|14915|1202
1677110700000|2023-02-23 00:05:00|14930|14921|14928|14922|14932|14923|14927|14921|1071
1677111000000|2023-02-23 00:10:00|14927|14923|14930|14922|14930|14923|14926|14922|474
1677111300000|2023-02-23 00:15:00|14929|14921|14926|14923|14929|14925|14926|14921|1540
1677111600000|2023-02-23 00:20:00|14925|14924|14918|14915|14925|14924|14918|14913|4510
1677111900000|2023-02-23 00:25:00|14920|14916|14925|14919|14925|14920|14920|14916|4743
1677112200000|2023-02-23 00:30:00|14926|14920|14926|14923|14929|14925|14925|14920|2224
1677112500000|2023-02-23 00:35:00|14925|14924|14923|14918|14925|14924|14923|14918|4303
1677112800000|2023-02-23 00:40:00|14924|14922|14917|14911|14924|14922|14915|14911|4959
1677113100000|2023-02-23 00:45:00|14916|14912|14920|14915|14924|14916|14911|14910|2639
1677113400000|2023-02-23 00:50:00|14922|14916|14917|14912|14922|14921|14917|14912|1806
1677113700000|2023-02-23 00:55:00|14918|14910|14918|14915|14918|14917|14916|14910|2612
1677142800000|2023-02-23 09:00:00|15000|14978|14976|14966|15000|14981|14975|14955|2883
1677143100000|2023-02-23 09:05:00|14975|14970|14979|14978|14980|14978|14975|14970|5668
1677143400000|2023-02-23 09:10:00|14978|14974|14979|14974|14979|14978|14976|14974|1259
1677143700000|2023-02-23 09:15:00|14980|14977|14985|14977|14990|14984|14980|14977|6238
1677144000000|2023-02-23 09:20:00|14988|14976|14948|14920|14988|14981|14932|14915|15466
1677144300000|2023-02-23 09:25:00|14945|14926|14940|14935|14960|14946|14940|14926|1194
1677144600000|2023-02-23 09:30:00|14939|14932|14938|14923|14940|14934|14932|14915|1983
1677144900000|2023-02-23 09:35:00|14939|14925|14944|14939|14945|14940|14938|14925|2208
1677145200000|2023-02-23 09:40:00|14939|14934|14938|14926|14944|14936|14936|14926|1397
1677145500000|2023-02-23 09:45:00|14943|14930|14944|14926|14944|14931|14942|14926|74
1677145800000|2023-02-23 09:50:00|14940|14927|14940|14927|14944|14937|14927|14927|1871
1677146100000|2023-02-23 09:55:00|14939|14928|14940|14928|14944|14937|14936|14927|791
1677146400000|2023-02-23 10:00:00|14939|14929|14937|14927|14940|14932|14937|14927|144
1677146700000|2023-02-23 10:05:00|14939|14928|14936|14927|14940|14935|14935|14927|614
1677147000000|2023-02-23 10:10:00|14938|14930|14938|14930|14938|14932|14933|14927|1760
1677147300000|2023-02-23 10:15:00|14936|14931|14938|14932|14938|14932|14935|14927|1256
1677147600000|2023-02-23 10:20:00|14937|14930|14938|14930|14938|14933|14937|14928|286
1677147900000|2023-02-23 10:25:00|14937|14928|14931|14927|14937|14931|14928|14927|567
1677148200000|2023-02-23 10:30:00|14932|14926|14934|14922|14934|14926|14926|14919|2120
1677148500000|2023-02-23 10:35:00|14933|14921|14930|14924|14933|14924|14928|14915|800
1677148800000|2023-02-23 10:40:00|14929|14926|14936|14926|14938|14936|14929|14919|1476
1677149100000|2023-02-23 10:45:00|14935|14928|14937|14926|14937|14928|14934|14921|266
1677149400000|2023-02-23 10:50:00|14936|14927|14936|14923|14937|14927|14931|14923|347
1677149700000|2023-02-23 10:55:00|14937|14924|14938|14929|14938|14929|14934|14923|1618
1677150000000|2023-02-23 11:00:00|14940|14932|14960|14951|14960|14951|14940|14929|1842
1677150300000|2023-02-23 11:05:00|14959|14950|14958|14949|14960|14958|14958|14948|524
1677150600000|2023-02-23 11:10:00|14960|14950|14947|14936|14960|14950|14944|14932|1480
1677150900000|2023-02-23 11:15:00|14946|14935|14935|14932|14947|14936|14934|14932|1397
1677151200000|2023-02-23 11:20:00|14937|14930|14939|14931|14939|14936|14934|14924|1810
1677151500000|2023-02-23 11:25:00|14937|14932|14935|14930|14939|14935|14935|14930|704
1677151800000|2023-02-23 11:30:00|14936||14934||14939||14934||220
1677152100000|2023-02-23 11:35:00|14933|14934|14945|14938|14948|14938|14932|14930|2583
1677152400000|2023-02-23 11:40:00|14947|14935|14959|14950|14960|14950|14947|14935|1002
1677152700000|2023-02-23 11:45:00|14960|14951|14960|14951|14960|14951|14950|14949|824
1677153000000|2023-02-23 11:50:00|14958|14952|14950|14947|14960|14956|14948|14941|1066
1677153300000|2023-02-23 11:55:00|14949|14942|14960|14950|14960|14950|14949|14940|2245
1677153600000|2023-02-23 12:00:00|14958|14951|14976|14970|14980|14975|14954|14946|16376
1677153900000|2023-02-23 12:05:00|14972|14965|14961|14955|14973|14969|14953|14950|9249
1677154200000|2023-02-23 12:10:00|14962|14956|14965|14958|14966|14962|14960|14956|2296
1677154500000|2023-02-23 12:15:00|14964|14960|14956|14951|14965|14960|14951|14950|3792
1677154800000|2023-02-23 12:20:00|14957|14952|14965|14959|14965|14960|14955|14951|4341
1677155100000|2023-02-23 12:25:00|14966|14962|14983|14972|14984|14979|14965|14959|10469
1677155400000|2023-02-23 12:30:00|14982|14973|14979|14978|14994|14981|14971|14967|12293
1677155700000|2023-02-23 12:35:00|14981|14975|14988|14981|14988|14981|14969|14967|6927
1677156000000|2023-02-23 12:40:00|14987|14978|14983|14975|14987|14983|14983|14975|13592
1677156300000|2023-02-23 12:45:00|14982|14971|14971|14967|14984|14971|14967|14963|15031
1677156600000|2023-02-23 12:50:00|14970|14965|14965|14963|14971|14965|14965|14963|1969
1677156900000|2023-02-23 12:55:00|14964|14964|14975|14970|14975|14970|14964|14960|4309
1677157200000|2023-02-23 13:00:00|14978|14976|14985|14975|14990|14984|14974|14961|11575
1677157500000|2023-02-23 13:05:00|14980|14984|14980|14976|14981|14984|14975|14970|12963
1677157800000|2023-02-23 13:10:00|14979|14979|14987|14977|14992|14988|14979|14977|8269
1677158100000|2023-02-23 13:15:00|14986|14980|14992|14985|14992|14986|14984|14980|4898
1677158400000|2023-02-23 13:20:00|14990|14986|14993|14986|14999|14992|14987|14982|14313
1677158700000|2023-02-23 13:25:00|14995|14990|14990|14983|14995|14991|14984|14982|3962
1677159000000|2023-02-23 13:30:00|14991|14982|14968|14953|14997|14995|14958|14951|37732
1677159300000|2023-02-23 13:35:00|14970|14956|14950|14945|14975|14966|14948|14945|22445
1677159600000|2023-02-23 13:40:00|14949|14946|14975|14966|14975|14970|14942|14938|17326
1677159900000|2023-02-23 13:45:00|14974|14967|14964|14955|14974|14967|14943|14941|20480
1677160200000|2023-02-23 13:50:00|14962|14959|14965|14956|14965|14960|14955|14951|8085
1677160500000|2023-02-23 13:55:00|14964|14955|14970|14956|14973|14966|14956|14953|6169
1677160800000|2023-02-23 14:00:00|14967|14961|14980|14977|14989|14980|14965|14960|10269
1677161100000|2023-02-23 14:05:00|14979|14974|14998|14993|15000|14995|14977|14969|21003
1677161400000|2023-02-23 14:10:00|14999|14995|15020|15016|15020|15020|14999|14995|25222
1677161700000|2023-02-23 14:15:00|15018|15009|15025|15020|15025|15024|15012|15007|22696
1677162000000|2023-02-23 14:20:00|15024|15022|15020|15016|15028|15027|15015|15005|16575
1677162300000|2023-02-23 14:25:00|15015|15005|15002|14998|15020|15014|14994|14985|57469
1677162600000|2023-02-23 14:30:00|15020|15001|14971|14968|15035|15033|14964|14963|996453
1677162900000|2023-02-23 14:35:00|14970|14969|14946|14945|14979|14977|14937|14936|361727
1677163200000|2023-02-23 14:40:00|14945|14943|14973|14972|14974|14973|14938|14937|382533
1677163500000|2023-02-23 14:45:00|14974|14973|14999|14998|15007|15005|14948|14947|530372
1677163800000|2023-02-23 14:50:00|15000|14999|14989|14988|15007|15006|14971|14970|372616
1677164100000|2023-02-23 14:55:00|14992|14991|14959|14958|14995|14993|14953|14952|315840
1677164400000|2023-02-23 15:00:00|14960|14959|14931|14930|14980|14979|14927|14926|296859
1677164700000|2023-02-23 15:05:00|14930|14929|14913|14912|14935|14934|14891|14890|381241
1677165000000|2023-02-23 15:10:00|14914|14913|14901|14899|14915|14914|14878|14877|378403
1677165300000|2023-02-23 15:15:00|14900|14900|14888|14887|14903|14902|14882|14881|242383
1677165600000|2023-02-23 15:20:00|14889|14888|14895|14894|14903|14901|14876|14875|257086
1677165900000|2023-02-23 15:25:00|14896|14895|14885|14883|14904|14904|14873|14872|214867
1677166200000|2023-02-23 15:30:00|14884|14884|14891|14890|14895|14893|14839|14838|299867
1677166500000|2023-02-23 15:35:00|14892|14891|14886|14884|14904|14903|14881|14880|208695
1677166800000|2023-02-23 15:40:00|14885|14883|14841|14840|14885|14883|14841|14840|209622
1677167100000|2023-02-23 15:45:00|14840|14839|14778|14776|14844|14843|14774|14773|367985
1677167400000|2023-02-23 15:50:00|14777|14775|14790|14789|14794|14793|14768|14767|268333
1677167700000|2023-02-23 15:55:00|14789|14788|14799|14798|14808|14808|14776|14775|248140
1677168000000|2023-02-23 16:00:00|14798|14797|14814|14813|14826|14825|14792|14791|198785
1677168300000|2023-02-23 16:05:00|14813|14812|14781|14781|14817|14816|14771|14770|391017
1677168600000|2023-02-23 16:10:00|14782|14782|14809|14808|14813|14812|14782|14781|131172
1677168900000|2023-02-23 16:15:00|14807|14806|14787|14786|14816|14815|14787|14786|203753
1677169200000|2023-02-23 16:20:00|14788|14785|14778|14777|14792|14791|14774|14773|253616
1677169500000|2023-02-23 16:25:00|14779|14778|14782|14781|14789|14788|14767|14766|233882
1677169800000|2023-02-23 16:30:00|14783|14782|14795|14793|14796|14795|14775|14774|183621
1677170100000|2023-02-23 16:35:00|14794|14794|14780|14779|14800|14798|14774|14773|217463
1677170400000|2023-02-23 16:40:00|14779|14778|14754|14753|14782|14781|14749|14748|363753
1677170700000|2023-02-23 16:45:00|14753|14752|14758|14757|14772|14771|14751|14750|193100
1677171000000|2023-02-23 16:50:00|14757|14756|14770|14769|14781|14780|14750|14747|300661
1677171300000|2023-02-23 16:55:00|14771|14770|14753|14751|14782|14781|14750|14749|203375
1677171600000|2023-02-23 17:00:00|14754|14752|14737|14735|14757|14755|14724|14723|264666
1677171900000|2023-02-23 17:05:00|14736|14736|14743|14742|14752|14750|14734|14733|131108
1677172200000|2023-02-23 17:10:00|14744|14743|14746|14745|14751|14750|14734|14733|168798
1677172500000|2023-02-23 17:15:00|14748|14747|14748|14747|14768|14767|14743|14742|149957
1677172800000|2023-02-23 17:20:00|14747|14746|14765|14764|14768|14767|14740|14739|162422
1677173100000|2023-02-23 17:25:00|14764|14763|14747|14746|14769|14768|14745|14744|117261
1677173400000|2023-02-23 17:30:00|14746|14745|14770|14768|14775|14774|14744|14743|131369
1677173700000|2023-02-23 17:35:00|14769|14767|14760|14759|14783|14782|14758|14757|94597
1677174000000|2023-02-23 17:40:00|14759|14758|14771|14770|14773|14772|14743|14742|193965
1677174300000|2023-02-23 17:45:00|14770|14769|14760|14758|14774|14773|14754|14753|97474
1677174600000|2023-02-23 17:50:00|14759|14759|14757|14755|14771|14770|14755|14754|90695
1677174900000|2023-02-23 17:55:00|14756|14756|14773|14771|14779|14778|14751|14750|144909
1677175200000|2023-02-23 18:00:00|14774|14773|14771|14770|14791|14790|14750|14743|253246
1677175500000|2023-02-23 18:05:00|14772|14771|14769|14767|14781|14779|14759|14758|124022
1677175800000|2023-02-23 18:10:00|14768|14766|14763|14761|14773|14772|14758|14757|82605
1677176100000|2023-02-23 18:15:00|14762|14762|14783|14782|14783|14782|14754|14753|125828
1677176400000|2023-02-23 18:20:00|14781|14781|14767|14766|14782|14781|14763|14762|108092
1677176700000|2023-02-23 18:25:00|14768|14767|14781|14780|14784|14783|14760|14759|95486
1677177000000|2023-02-23 18:30:00|14780|14779|14774|14772|14781|14780|14766|14764|115960
1677177300000|2023-02-23 18:35:00|14773|14773|14783|14782|14784|14783|14766|14765|146595
1677177600000|2023-02-23 18:40:00|14784|14783|14799|14797|14813|14812|14781|14780|209625
1677177900000|2023-02-23 18:45:00|14798|14798|14834|14832|14837|14836|14794|14793|203472
1677178200000|2023-02-23 18:50:00|14836|14834|14817|14815|14840|14839|14817|14815|155763
1677178500000|2023-02-23 18:55:00|14818|14816|14821|14819|14829|14828|14802|14801|136798
1677178800000|2023-02-23 19:00:00|14819|14818|14818|14817|14826|14825|14806|14804|79330
1677179100000|2023-02-23 19:05:00|14820|14819|14836|14834|14842|14841|14819|14819|99229
1677179400000|2023-02-23 19:10:00|14835|14835|14859|14857|14863|14862|14830|14829|144991
1677179700000|2023-02-23 19:15:00|14860|14858|14910|14908|14917|14916|14860|14858|457279
1677180000000|2023-02-23 19:20:00|14911|14909|14913|14911|14925|14924|14902|14901|180732
1677180300000|2023-02-23 19:25:00|14914|14913|14920|14919|14929|14928|14909|14908|174858
1677180600000|2023-02-23 19:30:00|14922|14921|14955|14954|14966|14965|14922|14921|311777
1677180900000|2023-02-23 19:35:00|14956|14955|14950|14948|14965|14964|14946|14945|191441
1677181200000|2023-02-23 19:40:00|14951|14949|14942|14941|14957|14956|14933|14931|135797
1677181500000|2023-02-23 19:45:00|14943|14942|14930|14929|14952|14951|14923|14922|176994
1677181800000|2023-02-23 19:50:00|14931|14930|14929|14928|14936|14935|14913|14912|128251
1677182100000|2023-02-23 19:55:00|14930|14929|14926|14924|14931|14930|14911|14910|155574
1677182400000|2023-02-23 20:00:00|14927|14925|14955|14954|14956|14955|14926|14924|200224
1677182700000|2023-02-23 20:05:00|14954|14953|14936|14935|14964|14963|14932|14931|195718
1677183000000|2023-02-23 20:10:00|14937|14936|14969|14968|14971|14970|14932|14930|197818
1677183300000|2023-02-23 20:15:00|14968|14967|14958|14957|14976|14975|14955|14954|226018
1677183600000|2023-02-23 20:20:00|14956|14955|14967|14966|14972|14971|14949|14948|180203
1677183900000|2023-02-23 20:25:00|14966|14965|14981|14980|14986|14985|14957|14956|200766
1677184200000|2023-02-23 20:30:00|14980|14979|14984|14983|14994|14993|14973|14972|301710
1677184500000|2023-02-23 20:35:00|14983|14982|14975|14975|14987|14986|14972|14971|187507
1677184800000|2023-02-23 20:40:00|14976|14976|14979|14978|14982|14981|14964|14963|293494
1677185100000|2023-02-23 20:45:00|14978|14977|14967|14966|14980|14979|14956|14955|285512
1677185400000|2023-02-23 20:50:00|14968|14967|14948|14946|14980|14977|14942|14941|497885
1677185700000|2023-02-23 20:55:00|14949|14947|14942|14940|14958|14956|14934|14933|1109418
1677186000000|2023-02-23 21:00:00|14943|14941|14931|14927|14949|14946|14928|14926|19375
1677186300000|2023-02-23 21:05:00|14930|14929|14929|14924|14932|14931|14927|14924|5095
1677186600000|2023-02-23 21:10:00|14928|14926|14922|14917|14928|14926|14917|14916|9024
1677186900000|2023-02-23 21:15:00|14921|14920|14925|14923|14925|14923|14919|14917|2884
1677187200000|2023-02-23 21:20:00|14923|14921|14913|14910|14925|14921|14912|14910|3981
1677187500000|2023-02-23 21:25:00|14914|14911|14921|14918|14922|14920|14914|14910|1926
1677187800000|2023-02-23 21:30:00|14915|14915|14919|14913|14919|14915|14913|14910|1271
1677188100000|2023-02-23 21:35:00|14921|14912|14919|14914|14924|14918|14919|14912|1144
1677188400000|2023-02-23 21:40:00|14918|14915|14919|14916|14919|14916|14918|14914|685
1677188700000|2023-02-23 21:45:00|14917|14915|14919|14916|14919|14918|14917|14915|1127
1677189000000|2023-02-23 21:50:00|14918|14915|14920|14918|14920|14918|14918|14915|1576
1677189300000|2023-02-23 21:55:00|14919|14920|14923|14921|14924|14921|14919|14920|1290
1677189600000|2023-02-23 22:00:00|14922|14920|14924|14923|14924|14923|14922|14920|981
1677189900000|2023-02-23 22:05:00|14925||14925||14925||14925||150
1677190200000|2023-02-23 22:10:00|14926|14922|14926|14922|14926|14922|14926|14922|83
1677190500000|2023-02-23 22:15:00|14924|14921|14924|14922|14924|14922|14924|14920|203
1677190800000|2023-02-23 22:20:00||14920||14922||14922||14920|184
1677191100000|2023-02-23 22:25:00|14925|14924|14928|14921|14928|14924|14925|14921|588
1677191400000|2023-02-23 22:30:00|||||||||1591
1677191700000|2023-02-23 22:35:00|14921|14919|14918|14915|14921|14919|14918|14915|1324
1677192000000|2023-02-23 22:40:00|||||||||361
1677192300000|2023-02-23 22:45:00||14916||14916||14916||14916|329
1677192600000|2023-02-23 22:50:00|||||||||99
1677192900000|2023-02-23 22:55:00|||||||||316
1677193200000|2023-02-23 23:00:00|14916|14915|14917|14910|14918|14915|14911|14905|5191
1677193500000|2023-02-23 23:05:00|14915||14915||14915||14915||1085
1677193800000|2023-02-23 23:10:00|14914|14911|14915|14909|14915|14911|14914|14909|331
1677194100000|2023-02-23 23:15:00|14912|14905|14903|14900|14915|14905|14903|14900|2310
1677194400000|2023-02-23 23:20:00|14913|14901|14908|14901|14915|14901|14901|14900|482
1677194700000|2023-02-23 23:25:00|14900|14898|14905|14898|14908|14903|14900|14898|1811
1677195000000|2023-02-23 23:30:00|14900|14899|14904|14898|14905|14899|14900|14898|449
1677195300000|2023-02-23 23:35:00|14903|14900|14905|14900|14905|14900|14903|14900|149
1677195600000|2023-02-23 23:40:00|14908|14899|14898|14891|14908|14899|14898|14891|3999
1677195900000|2023-02-23 23:45:00|14897|14892|14898|14891|14898|14893|14895|14891|1803
1677196200000|2023-02-23 23:50:00|14892|14894|14898|14894|14898|14894|14892|14894|3111
1677196500000|2023-02-23 23:55:00|14900|14895|14900|14894|14900|14895|14900|14894|1308
1677196800000|2023-02-24 00:00:00|14894|14891|14900|14898|14900|14898|14894|14891|2289
1677197100000|2023-02-24 00:05:00|14901|14891|14904|14898|14908|14898|14901|14891|984
1677197400000|2023-02-24 00:10:00|14903|14900|14903|14900|14904|14900|14902|14900|599
1677197700000|2023-02-24 00:15:00|14902|14901|14902|14900|14902|14901|14902|14900|191
1677198000000|2023-02-24 00:20:00|14904|14898|14905|14900|14906|14903|14903|14898|2439
1677198300000|2023-02-24 00:25:00|14906|14901|14904|14902|14909|14904|14904|14901|609
1677198600000|2023-02-24 00:30:00|14909|14905|14900|14896|14909|14905|14898|14892|3476
1677198900000|2023-02-24 00:35:00|14902|14897|14914|14904|14914|14907|14902|14897|1336
1677199200000|2023-02-24 00:40:00|14913|14903|14908|14905|14914|14907|14908|14903|354
1677199500000|2023-02-24 00:45:00|14914|14903|14914|14908|14914|14909|14914|14903|714
1677199800000|2023-02-24 00:50:00|14915|14909|14915|14908|14917|14911|14915|14908|375
1677200100000|2023-02-24 00:55:00|14914|14914|14909|14892|14918|14917|14899|14892|8844
1677229200000|2023-02-24 09:00:00|14892|14833|14879|14868|14894|14868|14868|14803|1990
1677229500000|2023-02-24 09:05:00|14880|14865|14850|14840|14880|14865|14840|14810|3565
1677229800000|2023-02-24 09:10:00|14849|14841|14859|14846|14870|14851|14847|14840|947
1677230100000|2023-02-24 09:15:00|14857|14845|14863|14851|14870|14857|14856|14844|549
1677230400000|2023-02-24 09:20:00|14862|14850|14859|14850|14870|14852|14858|14846|849
1677230700000|2023-02-24 09:25:00|14858|14851|14853|14842|14858|14851|14851|14842|490
1677231000000|2023-02-24 09:30:00|14852|14841|14857|14845|14858|14846|14849|14841|183
1677231300000|2023-02-24 09:35:00|14852|14847|14858|14846|14858|14848|14852|14846|422
1677231600000|2023-02-24 09:40:00|14857|14849|14855|14844|14858|14849|14849|14841|202
1677231900000|2023-02-24 09:45:00|14853|14843|14840|14821|14858|14843|14835|14810|3723
1677232200000|2023-02-24 09:50:00|14839|14822|14839|14831|14839|14832|14836|14820|153
1677232500000|2023-02-24 09:55:00|14838|14832|14839|14834|14839|14837|14835|14831|1411
1677232800000|2023-02-24 10:00:00|14838|14831|14830|14825|14839|14832|14822|14810|4039
1677233100000|2023-02-24 10:05:00|14833|14821|14835|14821|14839|14825|14830|14811|1857
1677233400000|2023-02-24 10:10:00|14839|14824|14829|14814|14843|14828|14820|14811|1911
1677233700000|2023-02-24 10:15:00|14828|14815|14825|14815|14837|14816|14823|14810|243
1677234000000|2023-02-24 10:20:00|14837|14816|14819|14814|14839|14816|14817|14810|1401
1677234300000|2023-02-24 10:25:00|14820|14816|14829|14818|14839|14818|14819|14814|1359
1677234600000|2023-02-24 10:30:00|14827|14817|14823|14812|14829|14818|14823|14811|701
1677234900000|2023-02-24 10:35:00|14824|14818|14820|14811|14829|14819|14820|14811|1447
1677235200000|2023-02-24 10:40:00|14823|14810|14823|14813|14825|14816|14823|14810|255
1677235500000|2023-02-24 10:45:00|14824|14812|14824|14812|14827|14816|14822|14810|659
1677235800000|2023-02-24 10:50:00|14823|14813|14828|14822|14829|14823|14823|14812|258
1677236100000|2023-02-24 10:55:00|14829|14819|14838|14825|14838|14825|14829|14819|1660
1677236400000|2023-02-24 11:00:00|14837|14824|14821|14813|14838|14825|14816|14811|3129
1677236700000|2023-02-24 11:05:00|14819|14814|14819|14810|14821|14814|14812|14810|770
1677237000000|2023-02-24 11:10:00|14817|14805|14810|14801|14819|14805|14809|14801|1149
1677237300000|2023-02-24 11:15:00|14809|14800|14809|14801|14816|14806|14807|14800|1236
1677237600000|2023-02-24 11:20:00|14808|14802|14809|14800|14810|14806|14805|14800|1844
1677237900000|2023-02-24 11:25:00|14810|14802|14814|14802|14815|14810|14806|14802|3346
1677238200000|2023-02-24 11:30:00|14813|14803|14810|14802|14814|14804|14807|14802|520
1677238500000|2023-02-24 11:35:00|14809|14805|14810|14806|14810|14807|14809|14805|172
1677238800000|2023-02-24 11:40:00|14809|14805|14809|14802|14810|14805|14809|14802|915
1677239100000|2023-02-24 11:45:00|14804|14800|14799|14783|14810|14800|14782|14780|7314
1677239400000|2023-02-24 11:50:00|14797|14785|14798|14788|14799|14790|14792|14783|331
1677239700000|2023-02-24 11:55:00|14799|14789|14808|14798|14808|14799|14798|14788|1800
1677240000000|2023-02-24 12:00:00|14805|14788|14802|14793|14808|14805|14794|14788|18028
1677240300000|2023-02-24 12:05:00|14801|14791|14806|14802|14808|14802|14799|14789|3142
1677240600000|2023-02-24 12:10:00|14808|14805|14807|14800|14808|14805|14804|14793|4814
1677240900000|2023-02-24 12:15:00|14808|14801|14815|14804|14815|14809|14808|14800|8379
1677241200000|2023-02-24 12:20:00|14813|14810|14805|14800|14815|14810|14805|14795|2334
1677241500000|2023-02-24 12:25:00|14806|14801|14805|14801|14806|14804|14805|14801|926
1677241800000|2023-02-24 12:30:00|14806|14803|14805|14801|14806|14803|14804|14800|562
1677242100000|2023-02-24 12:35:00|14804|14800|14799|14792|14805|14800|14797|14791|4471
1677242400000|2023-02-24 12:40:00|14798|14793|14810|14804|14810|14805|14794|14792|6658
1677242700000|2023-02-24 12:45:00|14808|14805|14797|14792|14810|14805|14795|14790|7464
1677243000000|2023-02-24 12:50:00|14798|14793|14799|14794|14801|14798|14795|14792|1400
1677243300000|2023-02-24 12:55:00|14798|14795|14800|14797|14805|14798|14798|14795|3560
1677243600000|2023-02-24 13:00:00|14798|14798|14799|14793|14805|14800|14793|14790|10549
1677243900000|2023-02-24 13:05:00|14797|14795|14799|14796|14800|14798|14794|14793|2759
1677244200000|2023-02-24 13:10:00|14800|14798|14796|14795|14804|14802|14796|14795|8312
1677244500000|2023-02-24 13:15:00|14804|14792|14802|14796|14804|14800|14797|14792|6017
1677244800000|2023-02-24 13:20:00|14803|14800|14805|14801|14805|14802|14802|14796|3040
1677245100000|2023-02-24 13:25:00|14806|14802|14825|14805|14825|14820|14805|14801|15110
1677245400000|2023-02-24 13:30:00|14822|14804|14742|14735|14825|14804|14728|14721|71389
1677245700000|2023-02-24 13:35:00|14740|14732|14707|14703|14742|14732|14705|14700|49673
1677246000000|2023-02-24 13:40:00|14706|14700|14688|14676|14718|14715|14678|14675|40614
1677246300000|2023-02-24 13:45:00|14684|14680|14708|14706|14710|14706|14680|14675|27414
1677246600000|2023-02-24 13:50:00|14705|14701|14707|14700|14715|14711|14696|14692|24268
1677246900000|2023-02-24 13:55:00|14709|14705|14706|14697|14720|14719|14700|14695|27346
1677247200000|2023-02-24 14:00:00|14705|14699|14712|14703|14719|14707|14700|14695|16467
1677247500000|2023-02-24 14:05:00|14711|14705|14717|14711|14725|14720|14705|14701|11261
1677247800000|2023-02-24 14:10:00|14716|14710|14719|14711|14725|14721|14706|14702|29223
1677248100000|2023-02-24 14:15:00|14716|14712|14705|14703|14721|14716|14705|14701|35354
1677248400000|2023-02-24 14:20:00|14706|14701|14729|14725|14729|14726|14706|14701|26121
1677248700000|2023-02-24 14:25:00|14726|14717|14725|14716|14729|14728|14708|14701|39975
1677249000000|2023-02-24 14:30:00|14729|14710|14694|14693|14729|14718|14663|14662|571497
1677249300000|2023-02-24 14:35:00|14696|14694|14706|14704|14713|14712|14676|14675|490480
1677249600000|2023-02-24 14:40:00|14707|14705|14669|14667|14716|14715|14666|14665|590322
1677249900000|2023-02-24 14:45:00|14668|14666|14643|14641|14668|14666|14627|14626|528784
1677250200000|2023-02-24 14:50:00|14644|14642|14630|14629|14645|14644|14619|14618|375120
1677250500000|2023-02-24 14:55:00|14632|14630|14641|14639|14657|14656|14613|14612|441827
1677250800000|2023-02-24 15:00:00|14642|14640|14656|14655|14677|14676|14626|14625|649025
1677251100000|2023-02-24 15:05:00|14657|14654|14645|14644|14691|14690|14632|14631|528137
1677251400000|2023-02-24 15:10:00|14644|14643|14641|14640|14647|14646|14627|14626|327154
1677251700000|2023-02-24 15:15:00|14642|14641|14633|14632|14647|14646|14622|14621|392795
1677252000000|2023-02-24 15:20:00|14632|14631|14626|14625|14650|14648|14620|14619|345969
1677252300000|2023-02-24 15:25:00|14627|14626|14629|14628|14641|14640|14622|14621|262168
1677252600000|2023-02-24 15:30:00|14630|14629|14635|14633|14635|14634|14607|14606|496900
1677252900000|2023-02-24 15:35:00|14634|14634|14627|14626|14648|14647|14615|14614|190389
1677253200000|2023-02-24 15:40:00|14626|14625|14625|14623|14628|14627|14603|14602|246362
1677253500000|2023-02-24 15:45:00|14626|14624|14612|14611|14636|14635|14611|14610|235439
1677253800000|2023-02-24 15:50:00|14611|14610|14605|14603|14616|14614|14596|14595|461800
1677254100000|2023-02-24 15:55:00|14604|14602|14609|14608|14619|14618|14596|14595|262922
1677254400000|2023-02-24 16:00:00|14611|14610|14579|14578|14616|14615|14574|14573|301995
1677254700000|2023-02-24 16:05:00|14578|14577|14603|14602|14612|14611|14577|14577|164165
1677255000000|2023-02-24 16:10:00|14604|14603|14594|14592|14612|14611|14588|14587|164777
1677255300000|2023-02-24 16:15:00|14593|14591|14604|14603|14620|14619|14592|14591|174770
1677255600000|2023-02-24 16:20:00|14605|14604|14624|14623|14633|14631|14601|14600|203479
1677255900000|2023-02-24 16:25:00|14625|14624|14639|14638|14658|14657|14622|14621|246417
1677256200000|2023-02-24 16:30:00|14641|14639|14631|14630|14651|14650|14625|14624|206530
1677256500000|2023-02-24 16:35:00|14630|14629|14619|14618|14634|14633|14612|14611|147003
1677256800000|2023-02-24 16:40:00|14618|14617|14642|14640|14653|14652|14617|14616|164569
1677257100000|2023-02-24 16:45:00|14643|14641|14666|14665|14672|14671|14640|14639|215025
1677257400000|2023-02-24 16:50:00|14667|14666|14649|14647|14690|14689|14645|14644|186539
1677257700000|2023-02-24 16:55:00|14650|14648|14642|14641|14655|14654|14631|14630|172608
1677258000000|2023-02-24 17:00:00|14641|14640|14622|14621|14651|14650|14620|14619|128811
1677258300000|2023-02-24 17:05:00|14623|14622|14623|14622|14626|14625|14612|14611|169105
1677258600000|2023-02-24 17:10:00|14624|14623|14635|14634|14636|14635|14613|14612|135835
1677258900000|2023-02-24 17:15:00|14636|14635|14615|14614|14637|14636|14607|14606|156335
1677259200000|2023-02-24 17:20:00|14614|14613|14620|14619|14627|14626|14610|14609|107147
1677259500000|2023-02-24 17:25:00|14619|14618|14625|14624|14634|14633|14609|14608|134307
1677259800000|2023-02-24 17:30:00|14626|14625|14614|14613|14644|14643|14613|14612|122265
1677260100000|2023-02-24 17:35:00|14615|14614|14609|14608|14626|14625|14607|14606|115104
1677260400000|2023-02-24 17:40:00|14607|14606|14602|14600|14609|14608|14597|14596|150132
1677260700000|2023-02-24 17:45:00|14601|14599|14593|14591|14603|14601|14588|14587|155534
1677261000000|2023-02-24 17:50:00|14591|14590|14600|14599|14603|14602|14590|14589|93047
1677261300000|2023-02-24 17:55:00|14599|14598|14598|14597|14603|14602|14594|14593|130530
1677261600000|2023-02-24 18:00:00|14597|14596|14595|14595|14611|14610|14594|14593|123437
1677261900000|2023-02-24 18:05:00|14596|14594|14578|14577|14596|14595|14573|14572|170253
1677262200000|2023-02-24 18:10:00|14577|14576|14586|14585|14592|14590|14576|14575|157558
1677262500000|2023-02-24 18:15:00|14587|14586|14594|14594|14598|14597|14584|14583|154691
1677262800000|2023-02-24 18:20:00|14595|14593|14624|14623|14628|14627|14594|14593|227813
1677263100000|2023-02-24 18:25:00|14625|14624|14623|14621|14636|14635|14620|14619|152268
1677263400000|2023-02-24 18:30:00|14622|14622|14605|14604|14622|14622|14589|14588|132384
1677263700000|2023-02-24 18:35:00|14606|14605|14610|14608|14618|14616|14604|14603|104470
1677264000000|2023-02-24 18:40:00|14609|14609|14601|14599|14615|14614|14594|14593|156253
1677264300000|2023-02-24 18:45:00|14600|14598|14597|14597|14604|14603|14590|14589|304568
1677264600000|2023-02-24 18:50:00|14598|14596|14621|14620|14623|14622|14597|14595|128486
1677264900000|2023-02-24 18:55:00|14620|14619|14610|14609|14625|14624|14601|14600|137391
1677265200000|2023-02-24 19:00:00|14611|14610|14621|14620|14627|14626|14599|14598|182890
1677265500000|2023-02-24 19:05:00|14622|14621|14624|14623|14637|14636|14619|14618|198248
1677265800000|2023-02-24 19:10:00|14623|14622|14613|14612|14625|14624|14600|14599|106434
1677266100000|2023-02-24 19:15:00|14614|14613|14631|14630|14638|14637|14614|14612|135952
1677266400000|2023-02-24 19:20:00|14630|14629|14617|14615|14630|14629|14595|14593|208017
1677266700000|2023-02-24 19:25:00|14615|14614|14612|14611|14629|14627|14611|14610|125685
1677267000000|2023-02-24 19:30:00|14614|14613|14602|14601|14615|14614|14597|14596|156520
1677267300000|2023-02-24 19:35:00|14601|14600|14599|14598|14605|14604|14594|14593|134766
1677267600000|2023-02-24 19:40:00|14598|14597|14585|14584|14602|14601|14578|14577|210236
1677267900000|2023-02-24 19:45:00|14584|14583|14622|14621|14625|14624|14583|14582|212654
1677268200000|2023-02-24 19:50:00|14623|14622|14629|14627|14634|14633|14617|14616|257140
1677268500000|2023-02-24 19:55:00|14628|14628|14651|14650|14662|14661|14623|14622|405248
1677268800000|2023-02-24 20:00:00|14652|14649|14627|14626|14670|14669|14622|14621|237920
1677269100000|2023-02-24 20:05:00|14628|14627|14642|14641|14646|14644|14623|14621|155796
1677269400000|2023-02-24 20:10:00|14643|14642|14626|14625|14647|14646|14625|14624|246622
1677269700000|2023-02-24 20:15:00|14627|14624|14631|14630|14632|14631|14616|14615|203041
1677270000000|2023-02-24 20:20:00|14632|14631|14640|14638|14646|14645|14629|14628|199446
1677270300000|2023-02-24 20:25:00|14639|14639|14613|14612|14645|14644|14612|14611|183988
1677270600000|2023-02-24 20:30:00|14614|14613|14603|14602|14620|14619|14602|14601|350453
1677270900000|2023-02-24 20:35:00|14602|14601|14594|14592|14604|14603|14588|14587|333289
1677271200000|2023-02-24 20:40:00|14593|14591|14603|14602|14607|14606|14586|14585|413108
1677271500000|2023-02-24 20:45:00|14602|14601|14609|14608|14619|14618|14592|14591|430051
1677271800000|2023-02-24 20:50:00|14608|14607|14636|14634|14637|14636|14581|14580|1025624
1677272100000|2023-02-24 20:55:00|14637|14635|14672|14671|14680|14679|14636|14635|1572648
1677272400000|2023-02-24 21:00:00|14675|14669|14670|14665|14675|14671|14652|14641|6893612
1677272700000|2023-02-24 21:05:00|14667|14656|14668|14665|14670|14667|14663|14656|9396
1677273000000|2023-02-24 21:10:00|14666|14656|14667|14665|14669|14666|14665|14656|9171
1677273300000|2023-02-24 21:15:00|14668|14666|14675|14670|14675|14670|14666|14656|12050
1677273600000|2023-02-24 21:20:00|14676|14671|14675|14671|14680|14679|14672|14670|7299
1677273900000|2023-02-24 21:25:00|14673|14672|14670|14667|14678|14673|14668|14660|11926
1677274200000|2023-02-24 21:30:00|14671|14668|14666|14663|14671|14668|14666|14660|4995
1677274500000|2023-02-24 21:35:00|14667|14664|14667|14665|14670|14669|14667|14663|2468
1677274800000|2023-02-24 21:40:00|14669|14667|14666|14665|14669|14667|14666|14665|1358
1677275100000|2023-02-24 21:45:00|14669|14666|14670|14663|14670|14666|14666|14661|3801
1677275400000|2023-02-24 21:50:00|14671|14668|14670|14664|14671|14670|14666|14664|2533
1677275700000|2023-02-24 21:55:00|14666|14663|14665|14662|14666|14663|14664|14662|2557
1677488400000|2023-02-27 09:00:00|14771|14702|14699|14680|14771|14710|14690|14671|11472
1677488700000|2023-02-27 09:05:00|14694|14684|14694|14687|14694|14692|14686|14680|3938
1677489000000|2023-02-27 09:10:00|14693|14686|14689|14687|14694|14691|14685|14680|1202
1677489300000|2023-02-27 09:15:00|14686|14686|14686|14683|14686|14687|14686|14682|896
1677489600000|2023-02-27 09:20:00|14689|14682|14700|14696|14700|14696|14686|14682|5661
1677489900000|2023-02-27 09:25:00|14709|14693|14711|14701|14711|14708|14709|14693|3016
1677490200000|2023-02-27 09:30:00|14708|14700|14708|14701|14708|14705|14704|14697|2363
1677490500000|2023-02-27 09:35:00|14704|14697|14708|14694|14708|14701|14696|14690|2276
1677490800000|2023-02-27 09:40:00|14707|14700|14708|14706|14708|14706|14702|14694|1597
1677491100000|2023-02-27 09:45:00|14707|14701|14698|14694|14708|14701|14698|14682|3123
1677491400000|2023-02-27 09:50:00|14706|14695|14703|14694|14708|14698|14703|14682|1104
1677491700000|2023-02-27 09:55:00|14700|14691|14699|14683|14703|14692|14689|14680|4749
1677492000000|2023-02-27 10:00:00|14701|14686|14703|14689|14703|14696|14696|14685|598
1677492300000|2023-02-27 10:05:00||14690||14695||14698||14687|850
1677492600000|2023-02-27 10:10:00|14707|14696|14709|14703|14709|14706|14700|14694|2129
1677492900000|2023-02-27 10:15:00|14708|14702|14709|14702|14709|14708|14707|14697|1377
1677493200000|2023-02-27 10:20:00|14706|14703|14705|14696|14709|14703|14700|14693|1103
1677493500000|2023-02-27 10:25:00|14704|14695|14705|14697|14705|14700|14700|14695|401
1677493800000|2023-02-27 10:30:00|14700|14698|14705|14696|14705|14699|14700|14693|555
1677494100000|2023-02-27 10:35:00|14699|14695|14699|14692|14705|14698|14699|14691|1204
1677494400000|2023-02-27 10:40:00|14700|14693|14705|14695|14705|14700|14699|14688|1116
1677494700000|2023-02-27 10:45:00|14704|14694|14700|14689|14705|14695|14699|14686|76
1677495000000|2023-02-27 10:50:00|14699|14690|14695|14688|14700|14693|14694|14684|438
1677495300000|2023-02-27 10:55:00|14699|14689|14700|14686|14700|14695|14695|14685|692
1677495600000|2023-02-27 11:00:00|14699|14687|14698|14685|14700|14688|14694|14685|196
1677495900000|2023-02-27 11:05:00|14694|14687|14700|14692|14700|14692|14694|14685|406
1677496200000|2023-02-27 11:10:00|14699|14691|14696|14691|14700|14693|14695|14688|438
1677496500000|2023-02-27 11:15:00|14700|14690|14700|14693|14700|14694|14698|14690|1843
1677496800000|2023-02-27 11:20:00|14699|14695|14700|14693|14700|14696|14698|14693|276
1677497100000|2023-02-27 11:25:00|14699|14694|14707|14700|14709|14700|14698|14693|1510
1677497400000|2023-02-27 11:30:00|14708|14701|14713|14704|14719|14715|14708|14701|2484
1677497700000|2023-02-27 11:35:00|14712|14705|14699|14693|14714|14705|14699|14693|1465
1677498000000|2023-02-27 11:40:00|14700|14695|14703|14695|14705|14700|14700|14693|1033
1677498300000|2023-02-27 11:45:00|14702|14699|14705|14701|14710|14701|14702|14699|358
1677498600000|2023-02-27 11:50:00|14703||14710||14711||14703||458
1677498900000|2023-02-27 11:55:00|14709|14696|14703|14700|14710|14700|14702|14696|1230
1677499200000|2023-02-27 12:00:00|14704|14697|14710|14705|14715|14713|14700|14696|15907
1677499500000|2023-02-27 12:05:00|14709|14708|14712|14710|14719|14713|14709|14705|4050
1677499800000|2023-02-27 12:10:00|14713|14706|14714|14712|14715|14712|14708|14706|1987
1677500100000|2023-02-27 12:15:00|14715|14713|14720|14716|14720|14716|14715|14710|6666
1677500400000|2023-02-27 12:20:00|14719|14718|14716|14710|14719|14718|14714|14710|5231
1677500700000|2023-02-27 12:25:00|14715|14711|14708|14705|14716|14711|14707|14705|6676
1677501000000|2023-02-27 12:30:00|14707|14706|14714|14710|14714|14713|14707|14705|7509
1677501300000|2023-02-27 12:35:00|14713|14713|14718|14715|14719|14715|14713|14710|3703
1677501600000|2023-02-27 12:40:00|14719|14716|14723|14719|14725|14724|14717|14715|6616
1677501900000|2023-02-27 12:45:00|14724|14724|14735|14728|14735|14733|14722|14719|15235
1677502200000|2023-02-27 12:50:00|14734|14729|14715|14709|14734|14732|14714|14708|5847
1677502500000|2023-02-27 12:55:00|14714|14708|14710|14705|14718|14709|14707|14702|3194
1677502800000|2023-02-27 13:00:00|14709|14706|14712|14708|14717|14710|14709|14702|4995
1677503100000|2023-02-27 13:05:00|14716|14707|14716|14711|14718|14715|14715|14707|2670
1677503400000|2023-02-27 13:10:00|14717|14712|14719|14714|14719|14717|14716|14711|1877
1677503700000|2023-02-27 13:15:00|14718|14716|14729|14721|14730|14730|14717|14711|11068
1677504000000|2023-02-27 13:20:00|14728|14724|14733|14728|14733|14731|14728|14721|7042
1677504300000|2023-02-27 13:25:00|14731|14729|14725|14716|14731|14729|14723|14711|5726
1677504600000|2023-02-27 13:30:00|14724|14720|14742|14737|14745|14740|14724|14716|12903
1677504900000|2023-02-27 13:35:00|14743|14731|14751|14746|14756|14751|14737|14730|22270
1677505200000|2023-02-27 13:40:00|14753|14748|14775|14770|14775|14771|14745|14733|16859
1677505500000|2023-02-27 13:45:00|14776|14771|14794|14790|14794|14790|14776|14770|13982
1677505800000|2023-02-27 13:50:00|14798|14791|14805|14796|14825|14810|14790|14783|27736
1677506100000|2023-02-27 13:55:00|14804|14794|14810|14797|14815|14805|14795|14790|19875
1677506400000|2023-02-27 14:00:00|14804|14798|14788|14785|14810|14805|14788|14785|21180
1677506700000|2023-02-27 14:05:00|14785|14784|14775|14772|14785|14784|14772|14770|10815
1677507000000|2023-02-27 14:10:00|14772|14773|14787|14779|14787|14780|14772|14770|7549
1677507300000|2023-02-27 14:15:00|14786|14775|14783|14777|14786|14781|14778|14775|2935
1677507600000|2023-02-27 14:20:00|14785|14775|14789|14778|14792|14790|14785|14775|9726
1677507900000|2023-02-27 14:25:00|14783|14772|14776|14767|14783|14775|14757|14756|33528
1677508200000|2023-02-27 14:30:00|14772|14768|14814|14813|14837|14836|14770|14766|508642
1677508500000|2023-02-27 14:35:00|14815|14814|14795|14793|14836|14835|14782|14781|427623
1677508800000|2023-02-27 14:40:00|14793|14794|14811|14810|14838|14837|14787|14786|362517
1677509100000|2023-02-27 14:45:00|14810|14809|14827|14826|14845|14844|14788|14787|409768
1677509400000|2023-02-27 14:50:00|14829|14827|14822|14821|14842|14841|14808|14807|323663
1677509700000|2023-02-27 14:55:00|14821|14820|14853|14852|14857|14856|14818|14817|383308
1677510000000|2023-02-27 15:00:00|14852|14851|14857|14855|14860|14859|14825|14823|400428
1677510300000|2023-02-27 15:05:00|14856|14854|14893|14891|14903|14902|14847|14846|394236
1677510600000|2023-02-27 15:10:00|14892|14892|14899|14898|14901|14900|14876|14875|318731
1677510900000|2023-02-27 15:15:00|14900|14899|14899|14899|14916|14915|14887|14886|322126
1677511200000|2023-02-27 15:20:00|14900|14898|14893|14891|14900|14899|14872|14871|220265
1677511500000|2023-02-27 15:25:00|14894|14892|14871|14870|14917|14916|14870|14869|301194
1677511800000|2023-02-27 15:30:00|14873|14872|14867|14866|14876|14875|14850|14849|301700
1677512100000|2023-02-27 15:35:00|14869|14868|14811|14809|14870|14869|14802|14801|342849
1677512400000|2023-02-27 15:40:00|14810|14808|14810|14809|14811|14810|14779|14778|389703
1677512700000|2023-02-27 15:45:00|14809|14808|14809|14808|14819|14818|14791|14790|247112
1677513000000|2023-02-27 15:50:00|14810|14809|14808|14807|14819|14818|14793|14792|204248
1677513300000|2023-02-27 15:55:00|14807|14806|14817|14816|14818|14817|14788|14787|323234
1677513600000|2023-02-27 16:00:00|14818|14817|14799|14798|14825|14824|14798|14797|230816
1677513900000|2023-02-27 16:05:00|14800|14799|14798|14796|14809|14808|14779|14778|188296
1677514200000|2023-02-27 16:10:00|14797|14797|14774|14772|14807|14806|14760|14759|345772
1677514500000|2023-02-27 16:15:00|14773|14771|14773|14772|14790|14789|14758|14757|158523
1677514800000|2023-02-27 16:20:00|14774|14773|14779|14777|14796|14795|14773|14771|192798
1677515100000|2023-02-27 16:25:00|14778|14778|14785|14784|14791|14790|14770|14768|155243
1677515400000|2023-02-27 16:30:00|14786|14785|14758|14757|14793|14792|14746|14745|260986
1677515700000|2023-02-27 16:35:00|14759|14758|14783|14782|14783|14782|14753|14752|111123
1677516000000|2023-02-27 16:40:00|14784|14783|14775|14774|14784|14783|14771|14770|124666
1677516300000|2023-02-27 16:45:00|14774|14773|14790|14789|14795|14794|14767|14766|131068
1677516600000|2023-02-27 16:50:00|14789|14788|14793|14792|14796|14795|14781|14780|95170
1677516900000|2023-02-27 16:55:00|14794|14793|14794|14793|14798|14797|14784|14783|76322
1677517200000|2023-02-27 17:00:00|14795|14794|14793|14792|14797|14796|14775|14774|106553
1677517500000|2023-02-27 17:05:00|14792|14791|14776|14775|14792|14791|14771|14771|91375
1677517800000|2023-02-27 17:10:00|14777|14776|14794|14793|14799|14798|14768|14767|153110
1677518100000|2023-02-27 17:15:00|14795|14794|14798|14797|14804|14803|14794|14793|110522
1677518400000|2023-02-27 17:20:00|14797|14796|14797|14796|14802|14801|14776|14775|135024
1677518700000|2023-02-27 17:25:00|14798|14797|14811|14809|14817|14816|14797|14796|139184
1677519000000|2023-02-27 17:30:00|14812|14810|14827|14826|14835|14834|14811|14809|220047
1677519300000|2023-02-27 17:35:00|14828|14827|14814|14813|14829|14828|14812|14811|120448
1677519600000|2023-02-27 17:40:00|14815|14814|14806|14805|14819|14817|14796|14795|169226
1677519900000|2023-02-27 17:45:00|14807|14806|14817|14815|14820|14819|14801|14800|118950
1677520200000|2023-02-27 17:50:00|14818|14816|14829|14828|14829|14828|14817|14816|164938
1677520500000|2023-02-27 17:55:00|14830|14829|14836|14834|14846|14845|14829|14828|142825
1677520800000|2023-02-27 18:00:00|14837|14835|14847|14846|14849|14848|14829|14828|121043
1677521100000|2023-02-27 18:05:00|14848|14847|14846|14845|14850|14849|14834|14833|114122
1677521400000|2023-02-27 18:10:00|14847|14846|14848|14847|14851|14850|14842|14841|107689
1677521700000|2023-02-27 18:15:00|14847|14846|14856|14855|14865|14864|14846|14845|163874
1677522000000|2023-02-27 18:20:00|14857|14856|14842|14841|14858|14857|14839|14838|146515
1677522300000|2023-02-27 18:25:00|14843|14842|14847|14846|14852|14851|14834|14833|112876
1677522600000|2023-02-27 18:30:00|14848|14847|14835|14834|14854|14852|14827|14826|95962
1677522900000|2023-02-27 18:35:00|14836|14835|14838|14837|14845|14844|14824|14823|121594
1677523200000|2023-02-27 18:40:00|14839|14838|14819|14818|14840|14839|14817|14816|114475
1677523500000|2023-02-27 18:45:00|14818|14817|14810|14809|14818|14817|14806|14805|115279
1677523800000|2023-02-27 18:50:00|14811|14810|14823|14822|14829|14828|14810|14809|114855
1677524100000|2023-02-27 18:55:00|14822|14821|14848|14847|14848|14847|14821|14820|221385
1677524400000|2023-02-27 19:00:00|14849|14848|14858|14857|14870|14869|14842|14841|298546
1677524700000|2023-02-27 19:05:00|14859|14858|14865|14864|14869|14868|14854|14852|227840
1677525000000|2023-02-27 19:10:00|14866|14865|14864|14863|14880|14879|14863|14862|141198
1677525300000|2023-02-27 19:15:00|14865|14864|14841|14840|14865|14864|14836|14835|203207
1677525600000|2023-02-27 19:20:00|14840|14841|14832|14831|14844|14843|14829|14828|129145
1677525900000|2023-02-27 19:25:00|14831|14830|14841|14840|14847|14846|14827|14826|92202
1677526200000|2023-02-27 19:30:00|14842|14841|14848|14847|14848|14847|14838|14837|87019
1677526500000|2023-02-27 19:35:00|14847|14846|14847|14846|14859|14858|14843|14842|159466
1677526800000|2023-02-27 19:40:00|14846|14845|14827|14825|14850|14849|14813|14811|212013
1677527100000|2023-02-27 19:45:00|14826|14824|14817|14817|14827|14826|14809|14808|133402
1677527400000|2023-02-27 19:50:00|14819|14818|14818|14817|14820|14819|14809|14808|94088
1677527700000|2023-02-27 19:55:00|14817|14816|14807|14806|14821|14820|14807|14806|141308
1677528000000|2023-02-27 20:00:00|14806|14805|14806|14805|14822|14821|14799|14798|196593
1677528300000|2023-02-27 20:05:00|14805|14804|14796|14795|14811|14810|14792|14791|196225
1677528600000|2023-02-27 20:10:00|14797|14796|14812|14810|14816|14815|14786|14785|217964
1677528900000|2023-02-27 20:15:00|14811|14811|14810|14808|14814|14813|14795|14793|219086
1677529200000|2023-02-27 20:20:00|14809|14809|14811|14809|14812|14811|14798|14797|141320
1677529500000|2023-02-27 20:25:00|14810|14810|14816|14815|14818|14817|14802|14801|149561
1677529800000|2023-02-27 20:30:00|14817|14816|14809|14808|14818|14817|14795|14794|355730
1677530100000|2023-02-27 20:35:00|14810|14809|14783|14782|14810|14809|14773|14772|259573
1677530400000|2023-02-27 20:40:00|14782|14781|14790|14789|14801|14800|14774|14773|374866
1677530700000|2023-02-27 20:45:00|14789|14788|14783|14782|14807|14806|14781|14780|343986
1677531000000|2023-02-27 20:50:00|14784|14783|14783|14782|14799|14798|14773|14772|412299
1677531300000|2023-02-27 20:55:00|14784|14783|14792|14790|14797|14796|14772|14771|1110815
1677531600000|2023-02-27 21:00:00|14793|14791|14793|14792|14804|14801|14790|14784|4813135
1677531900000|2023-02-27 21:05:00|14795|14793|14800|14798|14800|14799|14795|14792|6278
1677532200000|2023-02-27 21:10:00|14799|14796|14803|14800|14804|14801|14797|14793|6856
1677532500000|2023-02-27 21:15:00|14804|14801|14805|14803|14806|14804|14799|14797|7200
1677532800000|2023-02-27 21:20:00|14808|14802|14810|14807|14810|14808|14804|14802|3747
1677533100000|2023-02-27 21:25:00|14809|14806|14808|14805|14810|14806|14801|14797|4525
1677533400000|2023-02-27 21:30:00|14806|14804|14800|14799|14806|14804|14800|14799|1646
1677533700000|2023-02-27 21:35:00|14799|14793|14807|14793|14810|14799|14794|14792|5258
1677534000000|2023-02-27 21:40:00|14800|14794|14800|14795|14807|14795|14795|14794|2748
1677534300000|2023-02-27 21:45:00|14798|14796|14798|14796|14798|14796|14798|14796|534
1677534600000|2023-02-27 21:50:00|14800|14795|14799|14795|14800|14795|14796|14794|1246
1677534900000|2023-02-27 21:55:00|14796|14796|14799|14795|14799|14796|14796|14794|1281
1677535200000|2023-02-27 22:00:00|14796|14794|14798|14795|14799|14796|14796|14794|3442
1677535500000|2023-02-27 22:05:00|14796|14793|14799|14795|14800|14797|14794|14793|1524
1677535800000|2023-02-27 22:10:00|14800||14800||14800||14799||620
1677536100000|2023-02-27 22:15:00|||||||||262
1677536400000|2023-02-27 22:20:00||14794||14794||14794||14794|159
1677536700000|2023-02-27 22:25:00|14797|14795|14797|14794|14797|14795|14797|14794|357
1677537000000|2023-02-27 22:30:00|||||||||61
1677537300000|2023-02-27 22:35:00|14799|14796|14799|14794|14799|14796|14796|14794|270
1677537600000|2023-02-27 22:40:00|||||||||421
1677537900000|2023-02-27 22:45:00|||||||||85
1677538200000|2023-02-27 22:50:00|||||||||44
1677538500000|2023-02-27 22:55:00|||||||||122
1677538800000|2023-02-27 23:00:00|14800|14795|14818|14799|14819|14804|14800|14795|6091
1677539100000|2023-02-27 23:05:00|14817|14805|14817|14804|14817|14810|14817|14801|540
1677539400000|2023-02-27 23:10:00|14810|14802|14805|14800|14810|14804|14805|14800|323
1677539700000|2023-02-27 23:15:00|14804|14799|14805|14801|14805|14801|14804|14799|907
1677540000000|2023-02-27 23:20:00|14809|14805|14808|14804|14809|14805|14808|14801|1449
1677540300000|2023-02-27 23:25:00|14809|14808|14805|14801|14810|14808|14805|14801|1229
1677540600000|2023-02-27 23:30:00|14804|14800|14804|14800|14804|14800|14804|14800|1103
1677540900000|2023-02-27 23:35:00|14805|14801|14811|14801|14811|14801|14805|14801|797
1677541200000|2023-02-27 23:40:00|14809||14809||14809||14809||400
1677541500000|2023-02-27 23:45:00|14807||14807||14807||14807||832
1677541800000|2023-02-27 23:50:00|14805||14805||14805||14805||1202
1677542100000|2023-02-27 23:55:00|14807|14802|14803|14802|14807|14802|14803|14801|187
1677542400000|2023-02-28 00:00:00|14806|14803|14807|14803|14807|14805|14806|14803|2192
1677542700000|2023-02-28 00:05:00|14806|14810|14816|14810|14816|14810|14806|14810|1780
1677543000000|2023-02-28 00:10:00|14813|14805|14809|14803|14815|14805|14809|14803|5584
1677543300000|2023-02-28 00:15:00|14808|14805|14800|14799|14808|14805|14800|14799|1083
1677543600000|2023-02-28 00:20:00||14797||14799||14799||14797|1529
1677543900000|2023-02-28 00:25:00||14798||14798||14798||14798|1210
1677544200000|2023-02-28 00:30:00|||||||||4443
1677544500000|2023-02-28 00:35:00|||||||||426
1677544800000|2023-02-28 00:40:00|||||||||718
1677545100000|2023-02-28 00:45:00|14810|14799|14810|14799|14815|14807|14809|14799|8387
1677545400000|2023-02-28 00:50:00|14806|14800|14801|14798|14806|14800|14800|14798|3522
1677545700000|2023-02-28 00:55:00|14800|14800|14804|14803|14804|14803|14800|14798|4921
1677574800000|2023-02-28 09:00:00|14788|14692|14740|14728|14788|14742|14720|14692|9712
1677575100000|2023-02-28 09:05:00|14745|14729|14742|14728|14745|14736|14732|14728|1458
1677575400000|2023-02-28 09:10:00|14743|14736|14745|14728|14745|14737|14730|14728|5777
1677575700000|2023-02-28 09:15:00|14736|14722|14722|14717|14745|14729|14722|14716|1400
1677576000000|2023-02-28 09:20:00|14729|14718|14728|14717|14745|14720|14724|14717|929
1677576300000|2023-02-28 09:25:00|14720|14720|14731|14716|14738|14720|14720|14716|2491
1677576600000|2023-02-28 09:30:00|14725|14708|14724|14712|14731|14717|14723|14704|3936
1677576900000|2023-02-28 09:35:00|14723|14711|14723|14706|14724|14720|14714|14704|1257
1677577200000|2023-02-28 09:40:00|14724|14705|14721|14704|14724|14710|14716|14704|2402
1677577500000|2023-02-28 09:45:00|14722|14708|14729|14711|14729|14711|14716|14704|1264
1677577800000|2023-02-28 09:50:00|14722|14713|14729|14719|14729|14719|14722|14710|380
1677578100000|2023-02-28 09:55:00|14728|14718|14728|14715|14729|14720|14722|14711|365
1677578400000|2023-02-28 10:00:00|14729|14716|14720|14715|14729|14720|14720|14710|855
1677578700000|2023-02-28 10:05:00|14728|14716|14729|14720|14729|14720|14720|14712|944
1677579000000|2023-02-28 10:10:00|14730|14721|14745|14734|14745|14736|14730|14721|2798
1677579300000|2023-02-28 10:15:00|14743|14735|14745|14735|14745|14738|14738|14730|1820
1677579600000|2023-02-28 10:20:00|14743|14740|14743|14735|14745|14740|14739|14728|3922
1677579900000|2023-02-28 10:25:00|14744|14730|14749|14734|14749|14734|14739|14727|826
1677580200000|2023-02-28 10:30:00|14747|14736|14751|14743|14751|14750|14747|14734|3320
1677580500000|2023-02-28 10:35:00|14752|14745|14770|14754|14778|14767|14752|14744|3000
1677580800000|2023-02-28 10:40:00|14765|14755|14762|14756|14770|14762|14762|14751|1517
1677581100000|2023-02-28 10:45:00|14760|14750|14759|14750|14767|14757|14752|14744|588
1677581400000|2023-02-28 10:50:00|14762|14751|14761|14754|14767|14754|14757|14750|64
1677581700000|2023-02-28 10:55:00|14760|14759|14761|14754|14769|14759|14760|14754|1012
1677582000000|2023-02-28 11:00:00|14767|14756|14763|14757|14767|14757|14759|14754|242
1677582300000|2023-02-28 11:05:00|14766|14759|14765|14756|14770|14763|14763|14755|4565
1677582600000|2023-02-28 11:10:00|14768|14760|14768|14762|14768|14767|14768|14760|1227
1677582900000|2023-02-28 11:15:00|14767|14761|14768|14756|14768|14762|14765|14756|1763
1677583200000|2023-02-28 11:20:00|14760|14754|14760|14750|14760|14754|14753|14744|2900
1677583500000|2023-02-28 11:25:00|14759|14749|14760|14754|14760|14757|14759|14746|1027
1677583800000|2023-02-28 11:30:00|14759|14753|14760|14754|14760|14754|14758|14745|776
1677584100000|2023-02-28 11:35:00|14766|14753|14777|14771|14777|14771|14755|14752|2484
1677584400000|2023-02-28 11:40:00|14791|14762|14793|14776|14793|14782|14777|14762|2493
1677584700000|2023-02-28 11:45:00|14792|14777|14793|14781|14793|14786|14792|14776|127
1677585000000|2023-02-28 11:50:00|14791|14780|14793|14776|14793|14783|14785|14776|335
1677585300000|2023-02-28 11:55:00|14791|14779|14783|14777|14793|14785|14783|14774|1826
1677585600000|2023-02-28 12:00:00|14781|14781|14791|14780|14793|14787|14777|14768|7243
1677585900000|2023-02-28 12:05:00|14792|14785|14797|14790|14798|14795|14788|14780|4750
1677586200000|2023-02-28 12:10:00|14795|14792|14810|14803|14816|14810|14792|14790|11186
1677586500000|2023-02-28 12:15:00|14813|14804|14826|14820|14827|14820|14813|14803|3842
1677586800000|2023-02-28 12:20:00|14825|14823|14813|14806|14826|14823|14811|14806|6405
1677587100000|2023-02-28 12:25:00|14815|14808|14818|14807|14823|14818|14813|14807|2756
1677587400000|2023-02-28 12:30:00|14817|14808|14807|14804|14817|14813|14806|14804|3031
1677587700000|2023-02-28 12:35:00|14814|14803|14800|14797|14814|14803|14794|14790|10312
1677588000000|2023-02-28 12:40:00|14799|14799|14800|14792|14812|14800|14796|14791|4237
1677588300000|2023-02-28 12:45:00|14798|14791|14804|14800|14804|14800|14798|14790|1704
1677588600000|2023-02-28 12:50:00|14805|14801|14809|14807|14812|14807|14805|14800|1597
1677588900000|2023-02-28 12:55:00|14808|14805|14814|14811|14814|14811|14807|14800|6914
1677589200000|2023-02-28 13:00:00|14813|14808|14812|14800|14814|14811|14807|14800|3430
1677589500000|2023-02-28 13:05:00|14804|14797|14794|14783|14806|14800|14786|14782|10663
1677589800000|2023-02-28 13:10:00|14793|14789|14806|14792|14806|14801|14793|14789|5563
1677590100000|2023-02-28 13:15:00|14803|14791|14795|14786|14806|14798|14791|14786|2425
1677590400000|2023-02-28 13:20:00|14793|14788|14785|14781|14794|14788|14776|14772|7745
1677590700000|2023-02-28 13:25:00|14782|14778|14771|14766|14786|14778|14771|14766|8136
1677591000000|2023-02-28 13:30:00|14772|14767|14769|14762|14775|14770|14765|14760|8672
1677591300000|2023-02-28 13:35:00|14768|14766|14749|14746|14769|14766|14741|14740|21323
1677591600000|2023-02-28 13:40:00|14750|14745|14758|14751|14775|14763|14747|14745|7611
1677591900000|2023-02-28 13:45:00|14757|14755|14769|14758|14769|14758|14756|14750|6488
1677592200000|2023-02-28 13:50:00|14762|14756|14770|14765|14775|14765|14760|14751|2828
1677592500000|2023-02-28 13:55:00|14773|14764|14764|14757|14773|14764|14759|14750|3993
1677592800000|2023-02-28 14:00:00|14774|14759|14752|14748|14774|14762|14752|14748|4812
1677593100000|2023-02-28 14:05:00|14755|14750|14756|14751|14759|14753|14747|14745|3634
1677593400000|2023-02-28 14:10:00|14754|14750|14742|14741|14754|14750|14739|14736|11110
1677593700000|2023-02-28 14:15:00|14743|14743|14738|14735|14756|14746|14734|14732|17493
1677594000000|2023-02-28 14:20:00|14737|14736|14741|14735|14745|14738|14734|14732|10239
1677594300000|2023-02-28 14:25:00|14740|14721|14711|14705|14743|14733|14694|14688|104107
1677594600000|2023-02-28 14:30:00|14710|14708|14700|14697|14738|14736|14687|14683|398198
1677594900000|2023-02-28 14:35:00|14701|14698|14730|14729|14730|14729|14689|14688|343773
1677595200000|2023-02-28 14:40:00|14731|14730|14744|14743|14757|14756|14723|14722|317234
1677595500000|2023-02-28 14:45:00|14743|14742|14735|14734|14773|14772|14732|14731|342484
1677595800000|2023-02-28 14:50:00|14736|14733|14772|14771|14778|14777|14732|14731|286143
1677596100000|2023-02-28 14:55:00|14768|14767|14772|14771|14776|14775|14754|14753|206747
1677596400000|2023-02-28 15:00:00|14771|14770|14787|14785|14798|14797|14761|14760|406039
1677596700000|2023-02-28 15:05:00|14788|14787|14779|14777|14800|14799|14774|14772|343515
1677597000000|2023-02-28 15:10:00|14778|14778|14771|14770|14782|14781|14737|14736|342913
1677597300000|2023-02-28 15:15:00|14770|14769|14752|14751|14775|14774|14740|14739|207222
1677597600000|2023-02-28 15:20:00|14753|14752|14744|14743|14762|14761|14735|14734|222291
1677597900000|2023-02-28 15:25:00|14745|14744|14726|14725|14753|14752|14710|14709|289981
1677598200000|2023-02-28 15:30:00|14727|14726|14726|14725|14730|14729|14708|14707|226221
1677598500000|2023-02-28 15:35:00|14727|14726|14745|14744|14754|14753|14720|14719|219411
1677598800000|2023-02-28 15:40:00|14746|14745|14750|14748|14767|14766|14735|14734|227680
1677599100000|2023-02-28 15:45:00|14749|14747|14734|14733|14761|14760|14724|14723|207286
1677599400000|2023-02-28 15:50:00|14736|14735|14741|14740|14744|14743|14715|14714|178219
1677599700000|2023-02-28 15:55:00|14740|14739|14754|14753|14758|14757|14733|14732|143328
1677600000000|2023-02-28 16:00:00|14753|14752|14774|14773|14785|14784|14752|14751|196595
1677600300000|2023-02-28 16:05:00|14775|14774|14797|14796|14801|14800|14774|14773|197160
1677600600000|2023-02-28 16:10:00|14798|14797|14797|14796|14804|14803|14791|14790|120544
1677600900000|2023-02-28 16:15:00|14796|14795|14804|14803|14819|14818|14790|14789|165438
1677601200000|2023-02-28 16:20:00|14803|14802|14798|14797|14818|14817|14789|14788|134143
1677601500000|2023-02-28 16:25:00|14797|14796|14793|14792|14805|14804|14788|14787|117194
1677601800000|2023-02-28 16:30:00|14792|14791|14797|14796|14809|14808|14790|14789|107662
1677602100000|2023-02-28 16:35:00|14796|14795|14794|14793|14803|14802|14785|14784|96585
1677602400000|2023-02-28 16:40:00|14796|14794|14781|14779|14798|14797|14775|14773|126339
1677602700000|2023-02-28 16:45:00|14782|14780|14771|14770|14783|14782|14765|14764|159489
1677603000000|2023-02-28 16:50:00|14770|14769|14786|14785|14787|14786|14763|14762|142859
1677603300000|2023-02-28 16:55:00|14785|14784|14796|14795|14798|14797|14781|14780|89497
1677603600000|2023-02-28 17:00:00|14798|14797|14811|14810|14814|14813|14797|14796|103025
1677603900000|2023-02-28 17:05:00|14810|14809|14819|14817|14820|14819|14804|14803|115995
1677604200000|2023-02-28 17:10:00|14818|14818|14821|14820|14827|14826|14817|14816|109067
1677604500000|2023-02-28 17:15:00|14822|14821|14825|14823|14825|14824|14812|14811|99645
1677604800000|2023-02-28 17:20:00|14824|14822|14823|14822|14839|14838|14817|14816|136228
1677605100000|2023-02-28 17:25:00|14824|14821|14832|14830|14832|14831|14819|14818|67803
1677605400000|2023-02-28 17:30:00|14833|14832|14837|14836|14843|14842|14830|14829|108255
1677605700000|2023-02-28 17:35:00|14836|14835|14836|14834|14847|14846|14828|14827|161862
1677606000000|2023-02-28 17:40:00|14835|14835|14835|14834|14839|14838|14822|14821|121972
1677606300000|2023-02-28 17:45:00|14836|14835|14848|14847|14849|14848|14834|14833|95616
1677606600000|2023-02-28 17:50:00|14849|14848|14873|14872|14876|14875|14846|14845|197287
1677606900000|2023-02-28 17:55:00|14874|14873|14867|14866|14883|14882|14867|14866|140039
1677607200000|2023-02-28 18:00:00|14868|14867|14877|14876|14880|14879|14867|14866|144782
1677607500000|2023-02-28 18:05:00|14878|14877|14868|14867|14884|14883|14867|14866|168998
1677607800000|2023-02-28 18:10:00|14869|14868|14870|14869|14878|14877|14867|14866|82389
1677608100000|2023-02-28 18:15:00|14871|14870|14876|14875|14881|14880|14863|14862|129128
1677608400000|2023-02-28 18:20:00|14875|14874|14894|14893|14896|14895|14874|14873|150443
1677608700000|2023-02-28 18:25:00|14895|14894|14897|14896|14897|14896|14883|14882|121971
1677609000000|2023-02-28 18:30:00|14896|14895|14887|14886|14908|14907|14874|14873|282903
1677609300000|2023-02-28 18:35:00|14888|14887|14881|14879|14895|14894|14878|14877|118246
1677609600000|2023-02-28 18:40:00|14880|14880|14882|14881|14888|14887|14874|14873|108654
1677609900000|2023-02-28 18:45:00|14883|14882|14877|14876|14892|14891|14876|14875|136115
1677610200000|2023-02-28 18:50:00|14878|14877|14883|14882|14885|14884|14873|14872|112277
1677610500000|2023-02-28 18:55:00|14882|14880|14882|14881|14895|14894|14880|14879|74949
1677610800000|2023-02-28 19:00:00|14884|14883|14888|14887|14899|14898|14882|14881|87711
1677611100000|2023-02-28 19:05:00|14889|14888|14879|14877|14889|14888|14855|14853|276938
1677611400000|2023-02-28 19:10:00|14880|14878|14878|14877|14881|14880|14868|14867|129226
1677611700000|2023-02-28 19:15:00|14879|14878|14873|14872|14879|14878|14863|14862|135194
1677612000000|2023-02-28 19:20:00|14872|14871|14875|14875|14881|14880|14864|14863|103531
1677612300000|2023-02-28 19:25:00|14874|14874|14862|14861|14874|14874|14859|14858|118979
1677612600000|2023-02-28 19:30:00|14863|14860|14851|14849|14863|14862|14848|14847|180592
1677612900000|2023-02-28 19:35:00|14852|14850|14863|14862|14866|14865|14842|14841|149777
1677613200000|2023-02-28 19:40:00|14862|14861|14864|14863|14866|14865|14847|14845|107707
1677613500000|2023-02-28 19:45:00|14865|14864|14868|14866|14877|14875|14862|14861|177806
1677613800000|2023-02-28 19:50:00|14867|14867|14849|14848|14874|14873|14847|14846|120073
1677614100000|2023-02-28 19:55:00|14848|14847|14832|14831|14848|14847|14827|14826|141813
1677614400000|2023-02-28 20:00:00|14831|14830|14827|14826|14832|14831|14821|14820|133940
1677614700000|2023-02-28 20:05:00|14826|14825|14829|14828|14835|14834|14819|14818|150384
1677615000000|2023-02-28 20:10:00|14828|14827|14826|14825|14839|14838|14819|14818|148496
1677615300000|2023-02-28 20:15:00|14825|14824|14822|14821|14830|14829|14814|14813|158832
1677615600000|2023-02-28 20:20:00|14823|14822|14818|14817|14829|14828|14808|14807|183521
1677615900000|2023-02-28 20:25:00|14816|14815|14808|14807|14817|14816|14801|14800|205591
1677616200000|2023-02-28 20:30:00|14809|14808|14801|14800|14813|14812|14793|14792|298666
1677616500000|2023-02-28 20:35:00|14800|14799|14802|14801|14803|14802|14787|14786|182544
1677616800000|2023-02-28 20:40:00|14803|14802|14802|14801|14809|14808|14791|14790|289615
1677617100000|2023-02-28 20:45:00|14801|14800|14790|14788|14810|14809|14788|14787|347266
1677617400000|2023-02-28 20:50:00|14789|14786|14783|14782|14800|14799|14765|14762|713850
1677617700000|2023-02-28 20:55:00|14784|14783|14741|14740|14792|14790|14740|14737|2202950
1677618000000|2023-02-28 21:00:00|14740|14739|14730|14721|14777|14764|14720|14717|10481987
1677618300000|2023-02-28 21:05:00|14728|14722|14719|14715|14731|14726|14717|14715|19241
1677618600000|2023-02-28 21:10:00|14717|14714|14714|14708|14717|14714|14702|14700|17733
1677618900000|2023-02-28 21:15:00|14713|14705|14724|14714|14724|14718|14710|14702|13870
1677619200000|2023-02-28 21:20:00|14722|14710|14719|14716|14722|14716|14716|14710|2617
1677619500000|2023-02-28 21:25:00|14718|14717|14718|14715|14718|14717|14709|14705|10415
1677619800000|2023-02-28 21:30:00|14720|14717|14719|14716|14724|14718|14714|14710|2807
1677620100000|2023-02-28 21:35:00|14718|14714|14727|14724|14731|14728|14714|14706|14623
1677620400000|2023-02-28 21:40:00|14729|14725|14732|14730|14732|14730|14729|14724|8688
1677620700000|2023-02-28 21:45:00|14731|14728|14724|14720|14732|14730|14724|14720|7328
1677621000000|2023-02-28 21:50:00|14723|14721|14724|14722|14724|14722|14722|14720|8228
1677621300000|2023-02-28 21:55:00|14723|14721|14720|14713|14723|14721|14717|14712|4539
1677621600000|2023-02-28 22:00:00|14719|14718|14727|14717|14729|14727|14719|14717|3285
1677621900000|2023-02-28 22:05:00|14725|14715|14730|14722|14735|14730|14722|14715|4736
1677622200000|2023-02-28 22:10:00|14729|14725|14729|14724|14735|14725|14728|14721|1576
1677622500000|2023-02-28 22:15:00|14726|14721|14720|14714|14726|14721|14715|14710|3467
1677622800000|2023-02-28 22:20:00|14716|14715|14720|14715|14720|14715|14716|14715|648
1677623100000|2023-02-28 22:25:00|14714|14714|14725|14713|14727|14720|14714|14710|4946
1677623400000|2023-02-28 22:30:00|14720|14714|14724|14715|14727|14716|14715|14710|2155
1677623700000|2023-02-28 22:35:00|14723|14711|14714|14710|14723|14711|14714|14710|1022
1677624000000|2023-02-28 22:40:00|14717|14711|14718|14710|14720|14711|14717|14710|733
1677624300000|2023-02-28 22:45:00|||||||||395
1677624600000|2023-02-28 22:50:00|14720|14713|14719|14710|14727|14719|14719|14710|2824
1677624900000|2023-02-28 22:55:00|14720|14712|14727|14717|14727|14719|14720|14710|1002
1677625200000|2023-02-28 23:00:00|14728|14715|14727|14719|14729|14719|14727|14715|1081
1677625500000|2023-02-28 23:05:00|14729|14723|14737|14728|14737|14735|14729|14723|5326
1677625800000|2023-02-28 23:10:00|14736|14735|14736|14726|14736|14736|14735|14725|951
1677626100000|2023-02-28 23:15:00|14733|14725|14737|14726|14737|14730|14728|14718|2561
1677626400000|2023-02-28 23:20:00|14730|14721|14720|14714|14730|14721|14720|14711|1650
1677626700000|2023-02-28 23:25:00|14721|14713|14713|14710|14721|14713|14710|14705|4304
1677627000000|2023-02-28 23:30:00||14705||14705||14705||14705|1859
1677627300000|2023-02-28 23:35:00|14715|14710|14715|14710|14715|14714|14715|14710|1248
1677627600000|2023-02-28 23:40:00|14712|14705|14715|14705|14715|14707|14709|14705|1650
1677627900000|2023-02-28 23:45:00|14710|14702|14710|14705|14710|14706|14705|14702|5748
1677628200000|2023-02-28 23:50:00|14709|14710|14713|14710|14714|14711|14709|14710|2709
1677628500000|2023-02-28 23:55:00|14715|14711|14714|14710|14715|14713|14714|14710|1056
1677628800000|2023-03-01 00:00:00|14712|14708|14711|14705|14712|14708|14711|14702|4806
1677629100000|2023-03-01 00:05:00|14704|14702|14711|14702|14711|14703|14704|14700|2879
1677629400000|2023-03-01 00:10:00|14706|14700|14706|14700|14706|14700|14706|14700|1115
1677629700000|2023-03-01 00:15:00|14705|14702|14705|14695|14711|14705|14700|14695|22343
1677630000000|2023-03-01 00:20:00|14711|14692|14710|14699|14711|14703|14710|14692|1688
1677630300000|2023-03-01 00:25:00|14705|14700|14705|14699|14705|14700|14705|14699|618
1677630600000|2023-03-01 00:30:00|14708|14692|14707|14694|14711|14708|14706|14692|2264
1677630900000|2023-03-01 00:35:00|14702|14695|14701|14694|14707|14701|14701|14694|435
1677631200000|2023-03-01 00:40:00|14700|14696|14695|14686|14701|14697|14695|14686|1434
1677631500000|2023-03-01 00:45:00|14694|14685|14688|14685|14694|14686|14686|14685|5219
1677631800000|2023-03-01 00:50:00|14687|14688|14695|14689|14702|14698|14687|14685|6063
1677632100000|2023-03-01 00:55:00|14692|14690|14693|14687|14694|14691|14689|14687|4368
1677661200000|2023-03-01 09:00:00|14950|14813|14830|14823|14950|14823|14825|14798|11127
1677661500000|2023-03-01 09:05:00|14832|14825|14825|14810|14837|14830|14819|14801|5156
1677661800000|2023-03-01 09:10:00|14817|14811|14828|14815|14829|14820|14817|14810|2810
1677662100000|2023-03-01 09:15:00|14822|14814|14822|14805|14829|14819|14807|14801|3562
1677662400000|2023-03-01 09:20:00|14811|14807|14810|14794|14826|14808|14790|14787|2728
1677662700000|2023-03-01 09:25:00|14814|14797|14815|14801|14818|14802|14810|14780|2115
1677663000000|2023-03-01 09:30:00|14816|14802|14822|14813|14826|14818|14813|14801|1722
1677663300000|2023-03-01 09:35:00|14823|14814|14814|14808|14823|14814|14814|14804|1130
1677663600000|2023-03-01 09:40:00|14816|14809|14815|14806|14816|14809|14815|14803|2706
1677663900000|2023-03-01 09:45:00|14816|14808|14810|14803|14817|14809|14808|14803|1117
1677664200000|2023-03-01 09:50:00|14812|14805|14814|14809|14816|14809|14812|14803|787
1677664500000|2023-03-01 09:55:00|14815|14807|14823|14811|14823|14816|14814|14807|891
1677664800000|2023-03-01 10:00:00|14822|14815|14822|14815|14823|14817|14820|14810|1517
1677665100000|2023-03-01 10:05:00|14823|14816|14821|14811|14823|14818|14821|14809|141
1677665400000|2023-03-01 10:10:00|14820|14812|14821|14809|14822|14819|14812|14808|1294
1677665700000|2023-03-01 10:15:00|14820|14810|14822|14811|14822|14817|14820|14809|78
1677666000000|2023-03-01 10:20:00|14820|14812|14821|14813|14821|14813|14819|14808|98
1677666300000|2023-03-01 10:25:00|14822|14812|14822|14817|14822|14817|14818|14810|1634
1677666600000|2023-03-01 10:30:00||14816||14811||14819||14811|1128
1677666900000|2023-03-01 10:35:00|14817|14812|14829|14820|14829|14820|14817|14811|1239
1677667200000|2023-03-01 10:40:00|14828|14822|14829|14818|14829|14828|14828|14810|2679
1677667500000|2023-03-01 10:45:00|14828|14819|14828|14817|14828|14822|14824|14813|535
1677667800000|2023-03-01 10:50:00|14826|14818|14829|14821|14829|14825|14826|14810|1336
1677668100000|2023-03-01 10:55:00|14830|14819|14846|14837|14846|14840|14830|14819|6597
1677668400000|2023-03-01 11:00:00|14845|14838|14846|14833|14846|14840|14844|14831|1813
1677668700000|2023-03-01 11:05:00|14845|14835|14846|14839|14846|14841|14844|14833|282
1677669000000|2023-03-01 11:10:00|14842|14841|14846|14841|14846|14842|14842|14836|1662
1677669300000|2023-03-01 11:15:00|14850|14842|14850|14846|14850|14848|14850|14840|1501
1677669600000|2023-03-01 11:20:00|14852|14831|14852|14845|14852|14849|14845|14831|1605
1677669900000|2023-03-01 11:25:00|14853|14846|14853|14843|14853|14847|14849|14831|1634
1677670200000|2023-03-01 11:30:00|14848|14844|14845|14831|14853|14845|14839|14831|2264
1677670500000|2023-03-01 11:35:00|14842|14832|14837|14831|14849|14833|14837|14831|1104
1677670800000|2023-03-01 11:40:00|14838|14832|14843|14831|14844|14832|14836|14831|242
1677671100000|2023-03-01 11:45:00|14839|14832|14840|14832|14848|14838|14834|14831|3665
1677671400000|2023-03-01 11:50:00|14842|14831|14830|14820|14844|14831|14830|14820|5951
1677671700000|2023-03-01 11:55:00|14833|14825|14828|14817|14833|14825|14821|14810|4180
1677672000000|2023-03-01 12:00:00|14825|14816|14824|14820|14828|14822|14816|14810|13881
1677672300000|2023-03-01 12:05:00|14822|14818|14820|14818|14824|14818|14818|14814|7433
1677672600000|2023-03-01 12:10:00|14824|14816|14810|14802|14824|14820|14808|14802|12574
1677672900000|2023-03-01 12:15:00|14817|14800|14812|14804|14819|14811|14810|14800|6378
1677673200000|2023-03-01 12:20:00|14811|14809|14812|14805|14812|14811|14809|14804|6924
1677673500000|2023-03-01 12:25:00|14808|14806|14819|14812|14819|14813|14808|14804|18211
1677673800000|2023-03-01 12:30:00|14816|14811|14816|14814|14820|14815|14815|14811|6233
1677674100000|2023-03-01 12:35:00|14815|14811|14815|14811|14818|14815|14814|14811|3609
1677674400000|2023-03-01 12:40:00|14814||14815||14815||14812||1713
1677674700000|2023-03-01 12:45:00|14814|14809|14815|14810|14815|14810|14808|14804|3947
1677675000000|2023-03-01 12:50:00|14812|14808|14814|14806|14815|14810|14811|14802|1764
1677675300000|2023-03-01 12:55:00|14813|14803|14809|14800|14814|14808|14804|14800|2648
1677675600000|2023-03-01 13:00:00|14807|14802|14790|14788|14807|14802|14790|14785|7043
1677675900000|2023-03-01 13:05:00|14795|14789|14787|14781|14799|14790|14787|14780|6272
1677676200000|2023-03-01 13:10:00|14786|14780|14778|14775|14790|14782|14778|14775|7591
1677676500000|2023-03-01 13:15:00|14782|14777|14777|14774|14788|14778|14775|14772|3083
1677676800000|2023-03-01 13:20:00|14775|14773|14778|14764|14783|14774|14770|14764|4462
1677677100000|2023-03-01 13:25:00|14776|14769|14750|14745|14777|14769|14750|14745|9004
1677677400000|2023-03-01 13:30:00|14749|14743|14730|14725|14759|14747|14730|14725|24636
1677677700000|2023-03-01 13:35:00|14729|14726|14730|14726|14742|14732|14725|14722|23043
1677678000000|2023-03-01 13:40:00|14729|14725|14717|14714|14742|14734|14714|14711|18636
1677678300000|2023-03-01 13:45:00|14716|14716|14722|14717|14730|14725|14716|14714|9621
1677678600000|2023-03-01 13:50:00|14728|14720|14724|14723|14730|14726|14715|14714|12719
1677678900000|2023-03-01 13:55:00|14725|14717|14707|14703|14730|14726|14705|14700|17989
1677679200000|2023-03-01 14:00:00|14706|14705|14707|14703|14716|14708|14698|14693|15602
1677679500000|2023-03-01 14:05:00|14704|14702|14700|14689|14704|14703|14685|14680|30319
1677679800000|2023-03-01 14:10:00|14697|14692|14708|14705|14715|14707|14697|14692|19473
1677680100000|2023-03-01 14:15:00|14707|14706|14714|14710|14714|14711|14706|14702|14841
1677680400000|2023-03-01 14:20:00|14716|14714|14724|14721|14735|14731|14715|14714|12494
1677680700000|2023-03-01 14:25:00|14722|14711|14683|14681|14725|14711|14656|14655|103531
1677681000000|2023-03-01 14:30:00|14682|14682|14677|14676|14695|14694|14639|14635|1190776
1677681300000|2023-03-01 14:35:00|14679|14674|14662|14660|14691|14690|14632|14631|541135
1677681600000|2023-03-01 14:40:00|14663|14661|14646|14645|14674|14673|14641|14639|438793
1677681900000|2023-03-01 14:45:00|14647|14646|14719|14717|14719|14718|14640|14639|373703
1677682200000|2023-03-01 14:50:00|14718|14718|14696|14694|14723|14722|14674|14672|416573
1677682500000|2023-03-01 14:55:00|14697|14695|14695|14692|14713|14711|14679|14677|386447
1677682800000|2023-03-01 15:00:00|14694|14691|14628|14627|14715|14714|14627|14626|587445
1677683100000|2023-03-01 15:05:00|14627|14626|14599|14598|14629|14627|14573|14572|628098
1677683400000|2023-03-01 15:10:00|14598|14597|14573|14571|14598|14597|14552|14551|364023
1677683700000|2023-03-01 15:15:00|14571|14570|14578|14577|14585|14584|14550|14549|352413
1677684000000|2023-03-01 15:20:00|14579|14578|14572|14570|14593|14592|14559|14558|253296
1677684300000|2023-03-01 15:25:00|14571|14569|14567|14566|14584|14583|14557|14556|245664
1677684600000|2023-03-01 15:30:00|14566|14565|14591|14590|14599|14598|14561|14560|249763
1677684900000|2023-03-01 15:35:00|14593|14592|14632|14631|14644|14643|14588|14587|332882
1677685200000|2023-03-01 15:40:00|14631|14630|14667|14666|14678|14677|14631|14630|298943
1677685500000|2023-03-01 15:45:00|14668|14667|14666|14665|14677|14676|14651|14650|209665
1677685800000|2023-03-01 15:50:00|14664|14663|14653|14652|14668|14667|14647|14646|152634
1677686100000|2023-03-01 15:55:00|14652|14651|14650|14648|14668|14667|14636|14634|269150
1677686400000|2023-03-01 16:00:00|14649|14647|14614|14613|14649|14647|14609|14608|315107
1677686700000|2023-03-01 16:05:00|14613|14612|14576|14574|14620|14619|14572|14571|324919
1677687000000|2023-03-01 16:10:00|14575|14573|14556|14555|14575|14573|14541|14540|350704
1677687300000|2023-03-01 16:15:00|14555|14553|14568|14566|14572|14570|14550|14549|231546
1677687600000|2023-03-01 16:20:00|14569|14567|14587|14586|14587|14586|14557|14556|167713
1677687900000|2023-03-01 16:25:00|14590|14587|14595|14593|14609|14608|14588|14587|184023
1677688200000|2023-03-01 16:30:00|14596|14595|14596|14594|14612|14611|14583|14582|137024
1677688500000|2023-03-01 16:35:00|14597|14595|14584|14583|14607|14605|14575|14574|133272
1677688800000|2023-03-01 16:40:00|14585|14584|14607|14606|14624|14623|14585|14584|168846
1677689100000|2023-03-01 16:45:00|14608|14607|14644|14643|14650|14649|14606|14605|188021
1677689400000|2023-03-01 16:50:00|14643|14642|14646|14644|14663|14662|14638|14637|242253
1677689700000|2023-03-01 16:55:00|14645|14645|14645|14644|14659|14658|14640|14639|141352
1677690000000|2023-03-01 17:00:00|14646|14645|14639|14637|14650|14649|14633|14632|107123
1677690300000|2023-03-01 17:05:00|14640|14638|14663|14662|14663|14662|14634|14633|160442
1677690600000|2023-03-01 17:10:00|14664|14663|14662|14661|14688|14687|14644|14643|242175
1677690900000|2023-03-01 17:15:00|14661|14660|14652|14651|14665|14663|14647|14646|108343
1677691200000|2023-03-01 17:20:00|14651|14650|14643|14642|14668|14667|14643|14642|148194
1677691500000|2023-03-01 17:25:00|14645|14643|14643|14641|14667|14666|14641|14641|152578
1677691800000|2023-03-01 17:30:00|14645|14642|14643|14642|14655|14654|14642|14641|115791
1677692100000|2023-03-01 17:35:00|14642|14641|14645|14644|14661|14660|14637|14636|111413
1677692400000|2023-03-01 17:40:00|14644|14643|14651|14650|14658|14657|14644|14643|94004
1677692700000|2023-03-01 17:45:00|14652|14651|14645|14644|14661|14660|14636|14635|104069
1677693000000|2023-03-01 17:50:00|14644|14643|14650|14649|14657|14656|14637|14636|98035
1677693300000|2023-03-01 17:55:00|14651|14648|14638|14637|14653|14652|14632|14631|117923
1677693600000|2023-03-01 18:00:00|14639|14638|14628|14627|14640|14639|14624|14623|149521
1677693900000|2023-03-01 18:05:00|14629|14628|14620|14618|14634|14633|14614|14613|104066
1677694200000|2023-03-01 18:10:00|14619|14619|14619|14618|14621|14620|14610|14609|91198
1677694500000|2023-03-01 18:15:00|14620|14617|14614|14613|14629|14628|14611|14610|99781
1677694800000|2023-03-01 18:20:00|14615|14612|14599|14598|14615|14613|14596|14595|149711
1677695100000|2023-03-01 18:25:00|14600|14597|14597|14596|14611|14610|14596|14594|94223
1677695400000|2023-03-01 18:30:00|14596|14597|14580|14579|14596|14597|14575|14574|185234
1677695700000|2023-03-01 18:35:00|14579|14578|14597|14596|14597|14596|14573|14572|110824
1677696000000|2023-03-01 18:40:00|14596|14595|14591|14590|14602|14601|14588|14587|135100
1677696300000|2023-03-01 18:45:00|14589|14588|14587|14586|14591|14590|14576|14575|103853
1677696600000|2023-03-01 18:50:00|14588|14587|14583|14581|14592|14591|14573|14572|93196
1677696900000|2023-03-01 18:55:00|14582|14582|14589|14588|14593|14592|14573|14572|84351
1677697200000|2023-03-01 19:00:00|14588|14587|14577|14576|14591|14590|14567|14566|171502
1677697500000|2023-03-01 19:05:00|14576|14575|14576|14575|14577|14576|14561|14560|108963
1677697800000|2023-03-01 19:10:00|14575|14574|14586|14585|14594|14593|14575|14574|111068
1677698100000|2023-03-01 19:15:00|14585|14584|14562|14561|14585|14584|14559|14557|166249
1677698400000|2023-03-01 19:20:00|14561|14560|14555|14553|14567|14565|14551|14550|227366
1677698700000|2023-03-01 19:25:00|14554|14554|14537|14535|14556|14555|14536|14535|205196
1677699000000|2023-03-01 19:30:00|14536|14536|14543|14542|14543|14542|14529|14528|164565
1677699300000|2023-03-01 19:35:00|14542|14541|14549|14548|14550|14549|14535|14534|144184
1677699600000|2023-03-01 19:40:00|14548|14547|14544|14543|14549|14549|14534|14533|217557
1677699900000|2023-03-01 19:45:00|14543|14542|14536|14535|14545|14544|14530|14529|165584
1677700200000|2023-03-01 19:50:00|14537|14536|14554|14553|14560|14559|14527|14526|290104
1677700500000|2023-03-01 19:55:00|14553|14552|14549|14548|14560|14559|14549|14548|178553
1677700800000|2023-03-01 20:00:00|14550|14549|14547|14546|14565|14564|14540|14539|273865
1677701100000|2023-03-01 20:05:00|14548|14547|14558|14557|14564|14563|14545|14545|296799
1677701400000|2023-03-01 20:10:00|14559|14558|14559|14558|14569|14568|14555|14554|289102
1677701700000|2023-03-01 20:15:00|14560|14559|14548|14547|14561|14560|14542|14541|205647
1677702000000|2023-03-01 20:20:00|14549|14548|14530|14529|14557|14556|14530|14529|323271
1677702300000|2023-03-01 20:25:00|14531|14530|14523|14522|14534|14533|14519|14518|318861
1677702600000|2023-03-01 20:30:00|14524|14523|14523|14522|14533|14532|14518|14517|476912
1677702900000|2023-03-01 20:35:00|14522|14521|14506|14504|14522|14522|14501|14500|641105
1677703200000|2023-03-01 20:40:00|14505|14505|14545|14544|14546|14545|14505|14505|440390
1677703500000|2023-03-01 20:45:00|14546|14545|14566|14565|14568|14567|14546|14545|407577
1677703800000|2023-03-01 20:50:00|14567|14566|14539|14537|14567|14566|14527|14526|646151
1677704100000|2023-03-01 20:55:00|14538|14538|14534|14533|14539|14538|14518|14517|1788509
1677704400000|2023-03-01 21:00:00|14533|14531|14526|14523|14540|14534|14523|14521|6316176
1677704700000|2023-03-01 21:05:00|14527|14524|14527|14524|14531|14529|14525|14523|10755
1677705000000|2023-03-01 21:10:00|14528|14525|14535|14531|14536|14534|14525|14524|9364
1677705300000|2023-03-01 21:15:00|14536|14533|14542|14538|14542|14539|14535|14531|12404
1677705600000|2023-03-01 21:20:00|14547|14539|14545|14543|14547|14544|14540|14533|15032
1677705900000|2023-03-01 21:25:00|14547|14545|14535|14533|14555|14547|14531|14525|13722
1677706200000|2023-03-01 21:30:00|14538|14536|14533|14530|14549|14543|14532|14525|14044
1677706500000|2023-03-01 21:35:00|14535|14534|14537|14535|14537|14535|14534|14531|3927
1677706800000|2023-03-01 21:40:00|14536|14534|14545|14544|14549|14544|14535|14532|14675
1677707100000|2023-03-01 21:45:00|14543|14541|14539|14535|14543|14542|14534|14533|3638
1677707400000|2023-03-01 21:50:00|14540|14534|14534|14530|14540|14534|14534|14530|1388
1677707700000|2023-03-01 21:55:00|14536|14534|14533|14531|14545|14534|14533|14531|1732
1677708000000|2023-03-01 22:00:00|14536|14532|14541|14538|14541|14538|14536|14532|1351
1677708300000|2023-03-01 22:05:00|14540|14536|14536|14534|14541|14540|14536|14534|1811
1677708600000|2023-03-01 22:10:00|14539|14533|14524|14520|14539|14534|14524|14520|4634
1677708900000|2023-03-01 22:15:00|14527|14524|14523|14515|14528|14528|14523|14515|1767
1677709200000|2023-03-01 22:20:00|14522|14513|14514|14510|14522|14516|14512|14510|5342
1677709500000|2023-03-01 22:25:00|14512|14511|14514|14512|14517|14512|14512|14510|2365
1677709800000|2023-03-01 22:30:00|14516|14515|14523|14515|14528|14518|14516|14512|815
1677710100000|2023-03-01 22:35:00|14520|14516|14517|14515|14523|14516|14517|14515|1867
1677710400000|2023-03-01 22:40:00|14516|14516|14522|14512|14522|14516|14512|14512|895
1677710700000|2023-03-01 22:45:00|14516|14513|14522|14515|14522|14515|14516|14513|352
1677711000000|2023-03-01 22:50:00|14523|14516|14516|14513|14523|14519|14516|14513|2829
1677711300000|2023-03-01 22:55:00|14519|14512|14522|14516|14522|14517|14516|14512|6212
1677711600000|2023-03-01 23:00:00|14523|14513|14526|14516|14526|14521|14523|14513|7028
1677711900000|2023-03-01 23:05:00|14527|14520|14526|14520|14527|14520|14526|14520|1752
1677712200000|2023-03-01 23:10:00|14527|14521|14520|14515|14528|14526|14520|14515|5887
1677712500000|2023-03-01 23:15:00|14525|14516|14525|14520|14525|14520|14524|14516|1388
1677712800000|2023-03-01 23:20:00|14527|14522|14535|14522|14535|14523|14527|14520|2875
1677713100000|2023-03-01 23:25:00|14534|14520|14534|14522|14535|14522|14530|14520|2408
1677713400000|2023-03-01 23:30:00|14535|14525|14535|14529|14535|14529|14535|14520|1533
1677713700000|2023-03-01 23:35:00||14534||14530||14534||14527|753
1677714000000|2023-03-01 23:40:00|14534|14534|14542|14536|14542|14540|14534|14534|2474
1677714300000|2023-03-01 23:45:00|14543|14537|14541|14537|14543|14541|14541|14537|652
1677714600000|2023-03-01 23:50:00|14540|14536|14538|14530|14541|14536|14535|14525|2398
1677714900000|2023-03-01 23:55:00|14540|14531|14541|14533|14541|14533|14539|14528|2701
1677715200000|2023-03-02 00:00:00|14540|14535|14543|14538|14545|14543|14539|14531|8275
1677715500000|2023-03-02 00:05:00|14544|14542|14540|14531|14544|14542|14540|14531|2778
1677715800000|2023-03-02 00:10:00|14539|14535|14549|14540|14549|14541|14539|14535|7775
1677716100000|2023-03-02 00:15:00|14545|14541|14559|14539|14570|14560|14545|14536|8017
1677716400000|2023-03-02 00:20:00|14558|14552|14572|14557|14579|14570|14558|14552|8194
1677716700000|2023-03-02 00:25:00|14566|14563|14569|14559|14576|14566|14563|14559|765
1677717000000|2023-03-02 00:30:00|14567|14562|14564|14554|14568|14562|14560|14554|2600
1677717300000|2023-03-02 00:35:00|14562|14541|14564|14548|14564|14554|14551|14541|3043
1677717600000|2023-03-02 00:40:00|14563|14552|14559|14556|14563|14556|14559|14552|1746
1677717900000|2023-03-02 00:45:00|14560|14557|14559|14555|14565|14564|14559|14555|2071
1677718200000|2023-03-02 00:50:00|14555|14554|14551|14550|14555|14555|14550|14543|1911
1677718500000|2023-03-02 00:55:00|14557|14551|14518|14512|14557|14551|14518|14510|12596
1677747600000|2023-03-02 09:00:00|14472|14417|14458|14431|14492|14460|14425|14417|12442
1677747900000|2023-03-02 09:05:00|14460|14430|14450|14440|14460|14440|14436|14424|6511
1677748200000|2023-03-02 09:10:00|14453|14432|14445|14432|14460|14440|14438|14432|3178
1677748500000|2023-03-02 09:15:00|14447|14433|14416|14410|14447|14434|14416|14410|4914
1677748800000|2023-03-02 09:20:00|14421|14411|14433|14409|14433|14411|14409|14400|9267
1677749100000|2023-03-02 09:25:00|14419|14401|14426|14409|14433|14409|14412|14400|1358
1677749400000|2023-03-02 09:30:00|14425|14408|14422|14415|14428|14422|14415|14408|813
1677749700000|2023-03-02 09:35:00|14428|14419|14406|14397|14428|14421|14405|14392|9530
1677750000000|2023-03-02 09:40:00|14422|14396|14419|14405|14428|14411|14406|14396|3091
1677750300000|2023-03-02 09:45:00|14418|14403|14404|14400|14419|14406|14404|14400|799
1677750600000|2023-03-02 09:50:00|14405|14394|14405|14393|14428|14395|14395|14390|2599
1677750900000|2023-03-02 09:55:00|14406|14392|14400|14382|14406|14392|14390|14378|1656
1677751200000|2023-03-02 10:00:00|14391|14378|14391|14380|14401|14380|14379|14370|4441
1677751500000|2023-03-02 10:05:00|14392|14377|14374|14356|14392|14381|14364|14353|7564
1677751800000|2023-03-02 10:10:00|14375|14358|14391|14373|14391|14374|14368|14353|2520
1677752100000|2023-03-02 10:15:00|14387|14375|14398|14385|14398|14389|14386|14375|2156
1677752400000|2023-03-02 10:20:00|14397|14390|14398|14394|14402|14394|14391|14387|1682
1677752700000|2023-03-02 10:25:00|14396|14393|14400|14390|14402|14394|14388|14385|1060
1677753000000|2023-03-02 10:30:00|14398|14391|14395|14391|14402|14395|14395|14390|568
1677753300000|2023-03-02 10:35:00|14394|14392|14388|14384|14402|14394|14385|14377|2445
1677753600000|2023-03-02 10:40:00|14387|14386|14400|14389|14400|14394|14386|14383|2698
1677753900000|2023-03-02 10:45:00|14398|14391|14400|14392|14400|14395|14394|14388|4699
1677754200000|2023-03-02 10:50:00|14395|14393|14398|14384|14400|14394|14391|14383|4354
1677754500000|2023-03-02 10:55:00|14399|14385|14409|14400|14416|14405|14396|14385|4082
1677754800000|2023-03-02 11:00:00|14410|14401|14437|14421|14437|14424|14410|14400|4647
1677755100000|2023-03-02 11:05:00|14427|14425|14435|14429|14440|14433|14427|14425|4198
1677755400000|2023-03-02 11:10:00|14434|14427|14430|14417|14440|14428|14426|14410|2511
1677755700000|2023-03-02 11:15:00|14437|14419|14431|14423|14440|14430|14431|14410|296
1677756000000|2023-03-02 11:20:00|14430|14425|14424|14416|14431|14425|14423|14410|937
1677756300000|2023-03-02 11:25:00|14422|14412|14421|14412|14431|14420|14418|14410|1599
1677756600000|2023-03-02 11:30:00|14422|14413|14425|14415|14431|14421|14420|14410|558
1677756900000|2023-03-02 11:35:00|14431|14421|14427|14418|14431|14421|14424|14415|1216
1677757200000|2023-03-02 11:40:00|14431|14419|14439|14432|14440|14434|14428|14417|2470
1677757500000|2023-03-02 11:45:00|14440|14433|14440|14426|14440|14438|14431|14420|3030
1677757800000|2023-03-02 11:50:00|14437|14427|14437|14435|14440|14435|14426|14410|1713
1677758100000|2023-03-02 11:55:00|14438|14432|14440|14436|14440|14436|14436|14432|2909
1677758400000|2023-03-02 12:00:00|14445|14438|14484|14482|14488|14482|14440|14436|14519
1677758700000|2023-03-02 12:05:00|14481|14481|14468|14461|14481|14481|14468|14461|6841
1677759000000|2023-03-02 12:10:00|14467|14462|14458|14451|14468|14462|14450|14444|11110
1677759300000|2023-03-02 12:15:00|14459|14452|14462|14453|14469|14460|14453|14450|3841
1677759600000|2023-03-02 12:20:00|14463|14451|14451|14437|14464|14455|14438|14436|8053
1677759900000|2023-03-02 12:25:00|14444|14439|14447|14442|14447|14442|14439|14436|3614
1677760200000|2023-03-02 12:30:00|14443|14441|14439|14435|14447|14444|14437|14432|7532
1677760500000|2023-03-02 12:35:00|14436|14434|14444|14438|14447|14439|14433|14430|3374
1677760800000|2023-03-02 12:40:00|14447|14439|14441|14431|14447|14440|14435|14430|3284
1677761100000|2023-03-02 12:45:00|14436|14430|14439|14432|14447|14438|14425|14422|16782
1677761400000|2023-03-02 12:50:00|14438|14427|14421|14412|14439|14432|14412|14410|14364
1677761700000|2023-03-02 12:55:00|14422|14416|14424|14420|14431|14421|14420|14412|5991
1677762000000|2023-03-02 13:00:00|14425|14422|14450|14442|14464|14457|14420|14414|25424
1677762300000|2023-03-02 13:05:00|14446|14441|14418|14414|14450|14441|14416|14412|10161
1677762600000|2023-03-02 13:10:00|14414|14413|14416|14411|14427|14417|14412|14410|15762
1677762900000|2023-03-02 13:15:00|14415|14410|14427|14415|14427|14424|14411|14410|6504
1677763200000|2023-03-02 13:20:00|14419|14416|14411|14407|14427|14423|14410|14407|11420
1677763500000|2023-03-02 13:25:00|14415|14408|14407|14400|14422|14417|14405|14400|10610
1677763800000|2023-03-02 13:30:00|14406|14399|14376|14368|14407|14399|14367|14357|46660
1677764100000|2023-03-02 13:35:00|14375|14367|14385|14378|14389|14385|14369|14367|21793
1677764400000|2023-03-02 13:40:00|14383|14375|14393|14391|14397|14392|14381|14375|13462
1677764700000|2023-03-02 13:45:00|14394|14395|14396|14385|14408|14398|14389|14385|9909
1677765000000|2023-03-02 13:50:00|14391|14386|14377|14373|14394|14392|14354|14353|31739
1677765300000|2023-03-02 13:55:00|14375|14372|14374|14368|14393|14386|14360|14355|26101
1677765600000|2023-03-02 14:00:00|14369|14369|14391|14388|14400|14399|14369|14365|29958
1677765900000|2023-03-02 14:05:00|14390|14387|14370|14368|14392|14390|14368|14367|22461
1677766200000|2023-03-02 14:10:00|14371|14369|14387|14375|14387|14378|14370|14368|27653
1677766500000|2023-03-02 14:15:00|14382|14377|14389|14383|14398|14388|14371|14367|37398
1677766800000|2023-03-02 14:20:00|14388|14386|14395|14391|14400|14395|14384|14377|15491
1677767100000|2023-03-02 14:25:00|14394|14394|14444|14438|14445|14439|14394|14394|60992
1677767400000|2023-03-02 14:30:00|14445|14439|14454|14453|14475|14474|14418|14413|652104
1677767700000|2023-03-02 14:35:00|14455|14454|14463|14463|14469|14467|14414|14412|454692
1677768000000|2023-03-02 14:40:00|14464|14462|14436|14435|14472|14470|14418|14417|347127
1677768300000|2023-03-02 14:45:00|14435|14434|14427|14425|14465|14464|14416|14415|401558
1677768600000|2023-03-02 14:50:00|14426|14426|14449|14448|14479|14478|14424|14423|519503
1677768900000|2023-03-02 14:55:00|14448|14447|14437|14435|14453|14452|14403|14402|403021
1677769200000|2023-03-02 15:00:00|14435|14436|14462|14461|14464|14463|14428|14427|409133
1677769500000|2023-03-02 15:05:00|14463|14462|14435|14434|14471|14470|14422|14421|292036
1677769800000|2023-03-02 15:10:00|14436|14435|14427|14426|14448|14446|14414|14413|338172
1677770100000|2023-03-02 15:15:00|14428|14425|14419|14418|14457|14456|14412|14411|336054
1677770400000|2023-03-02 15:20:00|14420|14419|14425|14424|14432|14430|14391|14390|358545
1677770700000|2023-03-02 15:25:00|14424|14423|14456|14455|14462|14461|14408|14406|238369
1677771000000|2023-03-02 15:30:00|14457|14456|14439|14437|14467|14466|14420|14419|295800
1677771300000|2023-03-02 15:35:00|14438|14438|14430|14429|14458|14457|14422|14421|181587
1677771600000|2023-03-02 15:40:00|14431|14430|14446|14446|14449|14448|14427|14427|147536
1677771900000|2023-03-02 15:45:00|14447|14445|14439|14437|14455|14454|14430|14429|135846
1677772200000|2023-03-02 15:50:00|14438|14438|14461|14460|14462|14461|14434|14432|222734
1677772500000|2023-03-02 15:55:00|14460|14458|14449|14448|14465|14464|14449|14448|176663
1677772800000|2023-03-02 16:00:00|14450|14449|14441|14440|14474|14473|14441|14440|187275
1677773100000|2023-03-02 16:05:00|14442|14441|14448|14447|14467|14466|14437|14436|137771
1677773400000|2023-03-02 16:10:00|14447|14446|14429|14428|14449|14448|14426|14425|156063
1677773700000|2023-03-02 16:15:00|14430|14429|14430|14428|14456|14454|14429|14428|146908
1677774000000|2023-03-02 16:20:00|14429|14427|14428|14428|14441|14440|14425|14424|135946
1677774300000|2023-03-02 16:25:00|14429|14427|14421|14419|14438|14437|14414|14413|187048
1677774600000|2023-03-02 16:30:00|14422|14420|14415|14414|14425|14424|14409|14408|159876
1677774900000|2023-03-02 16:35:00|14416|14415|14416|14414|14416|14415|14404|14403|117236
1677775200000|2023-03-02 16:40:00|14415|14413|14410|14409|14423|14423|14398|14397|166339
1677775500000|2023-03-02 16:45:00|14409|14408|14422|14421|14424|14423|14408|14407|110308
1677775800000|2023-03-02 16:50:00|14424|14423|14416|14415|14428|14427|14410|14409|121526
1677776100000|2023-03-02 16:55:00|14415|14414|14435|14434|14438|14437|14411|14410|104864
1677776400000|2023-03-02 17:00:00|14437|14435|14447|14446|14450|14449|14437|14435|112693
1677776700000|2023-03-02 17:05:00|14448|14447|14449|14448|14453|14452|14441|14440|121777
1677777000000|2023-03-02 17:10:00|14450|14449|14457|14456|14459|14458|14443|14441|127580
1677777300000|2023-03-02 17:15:00|14458|14457|14437|14436|14462|14461|14436|14435|156414
1677777600000|2023-03-02 17:20:00|14438|14437|14444|14442|14451|14450|14434|14433|119976
1677777900000|2023-03-02 17:25:00|14443|14443|14436|14435|14446|14445|14436|14435|182592
1677778200000|2023-03-02 17:30:00|14437|14436|14450|14449|14466|14465|14437|14436|212638
1677778500000|2023-03-02 17:35:00|14451|14450|14441|14440|14452|14450|14437|14435|140342
1677778800000|2023-03-02 17:40:00|14443|14442|14429|14428|14443|14442|14425|14424|260723
1677779100000|2023-03-02 17:45:00|14430|14429|14426|14425|14431|14430|14423|14422|101535
1677779400000|2023-03-02 17:50:00|14425|14424|14430|14429|14432|14431|14424|14423|114005
1677779700000|2023-03-02 17:55:00|14431|14430|14446|14445|14449|14448|14425|14424|145162
1677780000000|2023-03-02 18:00:00|14447|14446|14457|14456|14462|14461|14443|14442|139733
1677780300000|2023-03-02 18:05:00|14456|14455|14446|14445|14457|14456|14438|14437|151372
1677780600000|2023-03-02 18:10:00|14445|14444|14445|14444|14449|14448|14437|14436|94330
1677780900000|2023-03-02 18:15:00|14446|14445|14447|14446|14447|14446|14429|14428|73407
1677781200000|2023-03-02 18:20:00|14448|14447|14454|14453|14467|14466|14444|14443|141128
1677781500000|2023-03-02 18:25:00|14455|14454|14456|14454|14465|14464|14449|14448|101262
1677781800000|2023-03-02 18:30:00|14455|14455|14462|14461|14465|14464|14454|14453|102746
1677782100000|2023-03-02 18:35:00|14463|14462|14496|14494|14524|14523|14463|14462|696398
1677782400000|2023-03-02 18:40:00|14497|14495|14483|14482|14512|14511|14479|14478|157251
1677782700000|2023-03-02 18:45:00|14484|14483|14498|14496|14502|14501|14479|14477|143762
1677783000000|2023-03-02 18:50:00|14497|14495|14519|14517|14528|14527|14496|14495|164060
1677783300000|2023-03-02 18:55:00|14518|14516|14555|14553|14557|14555|14517|14516|242269
1677783600000|2023-03-02 19:00:00|14554|14554|14582|14581|14599|14598|14554|14554|470239
1677783900000|2023-03-02 19:05:00|14583|14580|14568|14567|14586|14585|14565|14564|291676
1677784200000|2023-03-02 19:10:00|14569|14568|14552|14551|14577|14576|14547|14546|194329
1677784500000|2023-03-02 19:15:00|14553|14552|14564|14563|14565|14564|14540|14539|230695
1677784800000|2023-03-02 19:20:00|14565|14564|14566|14565|14568|14567|14549|14548|151964
1677785100000|2023-03-02 19:25:00|14567|14566|14588|14587|14595|14594|14564|14563|304893
1677785400000|2023-03-02 19:30:00|14589|14588|14591|14589|14605|14604|14586|14585|298795
1677785700000|2023-03-02 19:35:00|14590|14588|14577|14576|14590|14588|14568|14567|178483
1677786000000|2023-03-02 19:40:00|14576|14575|14582|14581|14589|14587|14574|14573|143177
1677786300000|2023-03-02 19:45:00|14581|14580|14585|14584|14588|14587|14576|14575|144229
1677786600000|2023-03-02 19:50:00|14586|14585|14578|14577|14589|14588|14574|14573|119720
1677786900000|2023-03-02 19:55:00|14579|14578|14585|14584|14593|14592|14575|14574|129486
1677787200000|2023-03-02 20:00:00|14584|14583|14564|14562|14595|14594|14558|14557|309280
1677787500000|2023-03-02 20:05:00|14563|14561|14582|14581|14583|14582|14557|14556|159731
1677787800000|2023-03-02 20:10:00|14583|14582|14599|14598|14601|14600|14580|14579|201118
1677788100000|2023-03-02 20:15:00|14600|14599|14599|14598|14627|14626|14595|14594|337375
1677788400000|2023-03-02 20:20:00|14598|14597|14617|14616|14622|14621|14594|14593|208841
1677788700000|2023-03-02 20:25:00|14616|14615|14620|14619|14631|14630|14614|14613|169509
1677789000000|2023-03-02 20:30:00|14619|14618|14647|14646|14647|14646|14613|14612|351044
1677789300000|2023-03-02 20:35:00|14648|14647|14656|14655|14671|14670|14643|14642|520945
1677789600000|2023-03-02 20:40:00|14655|14654|14627|14626|14663|14662|14627|14626|496164
1677789900000|2023-03-02 20:45:00|14626|14625|14639|14637|14640|14639|14615|14615|374220
1677790200000|2023-03-02 20:50:00|14638|14635|14589|14587|14638|14635|14585|14584|637965
1677790500000|2023-03-02 20:55:00|14590|14588|14595|14591|14599|14598|14574|14573|1455863
1677790800000|2023-03-02 21:00:00|14592|14592|14587|14583|14598|14595|14585|14580|7544889
1677791100000|2023-03-02 21:05:00|14588|14589|14589|14586|14603|14594|14586|14583|9275
1677791400000|2023-03-02 21:10:00|14587|14585|14583|14576|14588|14585|14575|14572|6383
1677791700000|2023-03-02 21:15:00|14580|14577|14577|14575|14583|14579|14575|14572|4635
1677792000000|2023-03-02 21:20:00|14576|14572|14577|14572|14579|14578|14575|14572|5390
1677792300000|2023-03-02 21:25:00|14580|14576|14580|14579|14580|14579|14579|14576|3579
1677792600000|2023-03-02 21:30:00|14579|14573|14575|14574|14580|14574|14575|14572|4793
1677792900000|2023-03-02 21:35:00|14580|14575|14575|14572|14580|14575|14575|14572|1329
1677793200000|2023-03-02 21:40:00|14578|14574|14576|14572|14578|14574|14576|14571|2277
1677793500000|2023-03-02 21:45:00|14575|14571|14584|14581|14590|14586|14572|14571|4755
1677793800000|2023-03-02 21:50:00|14585|14582|14582|14577|14585|14584|14582|14573|1360
1677794100000|2023-03-02 21:55:00|14581|14573|14583|14577|14589|14583|14573|14572|1253
1677794400000|2023-03-02 22:00:00|14580|14579|14580|14572|14580|14580|14580|14572|419
1677794700000|2023-03-02 22:05:00|14579|14574|14578|14574|14579|14574|14577|14574|1246
1677795000000|2023-03-02 22:10:00|14577|14572|14575|14572|14578|14573|14575|14572|1093
1677795300000|2023-03-02 22:15:00|14576|14574|14575|14573|14576|14574|14575|14573|985
1677795600000|2023-03-02 22:20:00|14576|14571|14560|14559|14576|14574|14560|14557|10566
1677795900000|2023-03-02 22:25:00|14573|14558|14560|14551|14573|14558|14557|14550|4657
1677796200000|2023-03-02 22:30:00||14555||14555||14555||14555|202
1677796500000|2023-03-02 22:35:00|14559|14557|14560|14556|14560|14559|14559|14556|1395
1677796800000|2023-03-02 22:40:00|||||||||185
1677797100000|2023-03-02 22:45:00|14564|14558|14560|14552|14564|14558|14560|14552|3909
1677797400000|2023-03-02 22:50:00|14556|14551|14565|14529|14565|14551|14541|14529|7045
1677797700000|2023-03-02 22:55:00|14545|14531|14545|14538|14545|14538|14540|14531|479
1677798000000|2023-03-02 23:00:00|14544|14535|14549|14540|14549|14540|14538|14531|3802
1677798300000|2023-03-02 23:05:00|14550|14541|14558|14542|14564|14546|14550|14540|1762
1677798600000|2023-03-02 23:10:00|14557|14546|14558|14545|14558|14546|14557|14544|887
1677798900000|2023-03-02 23:15:00|14554|14544|14555|14545|14558|14545|14550|14544|502
1677799200000|2023-03-02 23:20:00|14554|14544|14556|14544|14558|14544|14551|14544|2131
1677799500000|2023-03-02 23:25:00|14558|14546|14554|14548|14558|14548|14552|14546|295
1677799800000|2023-03-02 23:30:00|14559|14546|14554|14546|14559|14546|14548|14546|1062
1677800100000|2023-03-02 23:35:00|14546|14544|14548|14541|14548|14544|14546|14541|417
1677800400000|2023-03-02 23:40:00|14546|14540|14544|14533|14546|14540|14540|14533|1599
1677800700000|2023-03-02 23:45:00|14543|14539|14544|14540|14545|14540|14543|14539|196
1677801000000|2023-03-02 23:50:00|14545|14542|14550|14542|14550|14542|14541|14542|1201
1677801300000|2023-03-02 23:55:00|14549|14543|14548|14543|14549|14543|14545|14543|2437
1677801600000|2023-03-03 00:00:00|14549|14544|14549|14541|14549|14544|14547|14541|146
1677801900000|2023-03-03 00:05:00|14548||14547||14548||14543||407
1677802200000|2023-03-03 00:10:00|14543|14543|14550|14544|14550|14544|14543|14543|1009
1677802500000|2023-03-03 00:15:00|14547|14542|14555|14546|14555|14546|14544|14541|1982
1677802800000|2023-03-03 00:20:00|14558|14547|14560|14552|14562|14552|14552|14546|3194
1677803100000|2023-03-03 00:25:00|14559|14556|14547|14530|14559|14556|14542|14530|5625
1677803400000|2023-03-03 00:30:00|14539|14529|14545|14533|14548|14533|14539|14529|841
1677803700000|2023-03-03 00:35:00|14544|14530|14537|14532|14544|14533|14537|14529|530
1677804000000|2023-03-03 00:40:00|14542|14537|14543|14535|14543|14537|14535|14532|3199
1677804300000|2023-03-03 00:45:00|14542|14537|14544|14540|14544|14540|14540|14537|973
1677804600000|2023-03-03 00:50:00|14543|14542|14536|14535|14543|14542|14536|14535|3193
1677804900000|2023-03-03 00:55:00|14540|14536|14560|14555|14568|14555|14537|14535|5226
1677834000000|2023-03-03 09:00:00|14666|14628|14687|14672|14698|14680|14634|14615|12226
1677834300000|2023-03-03 09:05:00|14686|14653|14678|14666|14694|14674|14668|14653|11799
1677834600000|2023-03-03 09:10:00|14679|14670|14708|14700|14720|14707|14678|14664|15533
1677834900000|2023-03-03 09:15:00|14707|14697|14687|14683|14707|14697|14684|14671|2849
1677835200000|2023-03-03 09:20:00|14689|14682|14686|14677|14692|14686|14681|14676|3564
1677835500000|2023-03-03 09:25:00|14685|14671|14679|14677|14690|14677|14678|14671|759
1677835800000|2023-03-03 09:30:00|14684|14676|14687|14676|14692|14689|14683|14676|4736
1677836100000|2023-03-03 09:35:00|14685|14677|14684|14676|14688|14681|14683|14676|1046
1677836400000|2023-03-03 09:40:00|14683|14671|14678|14667|14685|14681|14675|14660|1482
1677836700000|2023-03-03 09:45:00|14675|14669|14685|14670|14685|14676|14671|14667|924
1677837000000|2023-03-03 09:50:00|14683|14667|14684|14668|14685|14670|14678|14667|109
1677837300000|2023-03-03 09:55:00|14683|14670|14677|14667|14692|14685|14677|14667|618
1677837600000|2023-03-03 10:00:00|14676|14668|14708|14693|14708|14700|14676|14668|4309
1677837900000|2023-03-03 10:05:00|14706|14694|14704|14694|14708|14702|14692|14683|3476
1677838200000|2023-03-03 10:10:00|14702|14696|14701|14690|14708|14704|14696|14667|2111
1677838500000|2023-03-03 10:15:00|14703|14691|14708|14702|14708|14703|14701|14690|1919
1677838800000|2023-03-03 10:20:00|14709|14703|14710|14700|14710|14708|14709|14700|1121
1677839100000|2023-03-03 10:25:00|14709|14702|14706|14691|14710|14702|14693|14690|2040
1677839400000|2023-03-03 10:30:00|14708|14692|14701|14690|14709|14695|14701|14690|1362
1677839700000|2023-03-03 10:35:00|14698|14693|14706|14695|14710|14701|14698|14691|6037
1677840000000|2023-03-03 10:40:00|14700|14691|14709|14701|14709|14704|14700|14690|666
1677840300000|2023-03-03 10:45:00|14702|14696|14702|14695|14709|14697|14700|14695|1603
1677840600000|2023-03-03 10:50:00|14700|14691|14699|14693|14703|14697|14698|14690|763
1677840900000|2023-03-03 10:55:00|14706|14691|14707|14692|14709|14698|14703|14690|2081
1677841200000|2023-03-03 11:00:00|14705|14699|14708|14700|14710|14701|14704|14690|316
1677841500000|2023-03-03 11:05:00|14710|14699|14740|14724|14752|14734|14709|14697|14704
1677841800000|2023-03-03 11:10:00|14741|14727|14727|14720|14742|14727|14725|14709|1623
1677842100000|2023-03-03 11:15:00|14726|14722|14726|14720|14734|14722|14722|14720|2802
1677842400000|2023-03-03 11:20:00|14725|14712|14730|14723|14735|14726|14721|14712|5097
1677842700000|2023-03-03 11:25:00|14731|14719|14756|14750|14756|14750|14726|14719|9137
1677843000000|2023-03-03 11:30:00|14774|14752|14749|14740|14774|14757|14745|14740|2587
1677843300000|2023-03-03 11:35:00|14748|14743|14758|14755|14759|14755|14747|14740|3849
1677843600000|2023-03-03 11:40:00|14759|14756|14759|14756|14759|14758|14757|14755|3224
1677843900000|2023-03-03 11:45:00|14758|14755|14767|14761|14774|14763|14758|14755|5832
1677844200000|2023-03-03 11:50:00|14762|14760|14776|14770|14789|14783|14761|14760|23426
1677844500000|2023-03-03 11:55:00|14774|14772|14780|14772|14780|14778|14774|14764|5066
1677844800000|2023-03-03 12:00:00|14775|14768|14769|14760|14788|14780|14758|14753|40740
1677845100000|2023-03-03 12:05:00|14768|14756|14779|14773|14783|14781|14768|14756|9875
1677845400000|2023-03-03 12:10:00|14780|14772|14765|14756|14780|14774|14765|14756|4147
1677845700000|2023-03-03 12:15:00|14766|14760|14752|14746|14766|14760|14749|14740|18451
1677846000000|2023-03-03 12:20:00|14750|14745|14745|14744|14750|14745|14737|14733|23257
1677846300000|2023-03-03 12:25:00|14750|14739|14755|14750|14759|14752|14743|14734|14663
1677846600000|2023-03-03 12:30:00|14754|14745|14765|14760|14765|14763|14752|14745|12015
1677846900000|2023-03-03 12:35:00|14760|14759|14755|14750|14765|14761|14751|14750|8111
1677847200000|2023-03-03 12:40:00|14754|14751|14716|14711|14755|14752|14716|14711|18414
1677847500000|2023-03-03 12:45:00|14718|14712|14740|14733|14741|14736|14718|14712|10400
1677847800000|2023-03-03 12:50:00|14736|14729|14738|14733|14746|14740|14736|14729|8437
1677848100000|2023-03-03 12:55:00|14737|14728|14736|14732|14744|14736|14730|14727|10350
1677848400000|2023-03-03 13:00:00|14739|14739|14754|14745|14754|14745|14739|14725|8448
1677848700000|2023-03-03 13:05:00|14748|14743|14759|14755|14768|14764|14748|14743|11657
1677849000000|2023-03-03 13:10:00|14757|14754|14738|14735|14758|14755|14738|14735|11072
1677849300000|2023-03-03 13:15:00|14739|14736|14728|14727|14745|14738|14727|14720|12774
1677849600000|2023-03-03 13:20:00|14727|14724|14746|14743|14746|14745|14727|14722|15636
1677849900000|2023-03-03 13:25:00|14747|14745|14752|14751|14764|14759|14747|14745|15523
1677850200000|2023-03-03 13:30:00|14749|14747|14764|14761|14764|14761|14740|14735|9455
1677850500000|2023-03-03 13:35:00|14765|14762|14764|14761|14770|14765|14757|14753|15207
1677850800000|2023-03-03 13:40:00|14765|14763|14785|14781|14785|14781|14765|14761|12339
1677851100000|2023-03-03 13:45:00|14784|14780|14788|14786|14788|14786|14771|14765|43448
1677851400000|2023-03-03 13:50:00|14789|14785|14798|14793|14798|14796|14785|14782|31816
1677851700000|2023-03-03 13:55:00|14795|14792|14812|14809|14814|14811|14793|14790|27116
1677852000000|2023-03-03 14:00:00|14813|14810|14816|14814|14822|14820|14807|14806|28911
1677852300000|2023-03-03 14:05:00|14818|14812|14815|14811|14820|14818|14808|14806|24875
1677852600000|2023-03-03 14:10:00|14814|14812|14795|14789|14814|14812|14791|14786|60032
1677852900000|2023-03-03 14:15:00|14792|14788|14780|14776|14795|14790|14778|14775|19555
1677853200000|2023-03-03 14:20:00|14784|14775|14775|14774|14790|14789|14775|14773|18484
1677853500000|2023-03-03 14:25:00|14774|14773|14809|14808|14840|14837|14760|14757|102784
1677853800000|2023-03-03 14:30:00|14808|14800|14794|14792|14856|14855|14734|14732|1978235
1677854100000|2023-03-03 14:35:00|14793|14793|14827|14826|14850|14849|14780|14779|723682
1677854400000|2023-03-03 14:40:00|14828|14827|14854|14852|14890|14889|14827|14826|835214
1677854700000|2023-03-03 14:45:00|14853|14853|14887|14885|14903|14902|14853|14852|564063
1677855000000|2023-03-03 14:50:00|14886|14886|14912|14911|14926|14925|14858|14857|544126
1677855300000|2023-03-03 14:55:00|14913|14912|14948|14947|14949|14947|14909|14907|713905
1677855600000|2023-03-03 15:00:00|14947|14946|14956|14954|14975|14974|14911|14910|902065
1677855900000|2023-03-03 15:05:00|14957|14955|14925|14924|14957|14956|14905|14903|577047
1677856200000|2023-03-03 15:10:00|14924|14922|14992|14991|14996|14995|14915|14913|535872
1677856500000|2023-03-03 15:15:00|14993|14992|14969|14967|15009|15008|14966|14965|554861
1677856800000|2023-03-03 15:20:00|14970|14968|14968|14967|14974|14973|14953|14952|312656
1677857100000|2023-03-03 15:25:00|14969|14968|15016|15014|15016|15015|14969|14968|428741
1677857400000|2023-03-03 15:30:00|15015|15013|14996|14995|15017|15016|14981|14980|300457
1677857700000|2023-03-03 15:35:00|14995|14994|14965|14963|15001|15000|14961|14960|324685
1677858000000|2023-03-03 15:40:00|14964|14962|14978|14977|14979|14978|14946|14944|326282
1677858300000|2023-03-03 15:45:00|14979|14978|14987|14986|15005|15004|14967|14966|343777
1677858600000|2023-03-03 15:50:00|14985|14985|14965|14964|14990|14989|14949|14947|366089
1677858900000|2023-03-03 15:55:00|14964|14963|14964|14963|14991|14990|14946|14945|202406
1677859200000|2023-03-03 16:00:00|14965|14964|14962|14961|14978|14977|14947|14946|206039
1677859500000|2023-03-03 16:05:00|14963|14962|14974|14973|14988|14987|14956|14955|207180
1677859800000|2023-03-03 16:10:00|14973|14972|14970|14968|14980|14979|14946|14945|228659
1677860100000|2023-03-03 16:15:00|14971|14969|14976|14975|14994|14993|14963|14961|241651
1677860400000|2023-03-03 16:20:00|14975|14974|14957|14956|14977|14976|14947|14945|225120
1677860700000|2023-03-03 16:25:00|14956|14955|14958|14957|14961|14960|14938|14937|212845
1677861000000|2023-03-03 16:30:00|14959|14958|14933|14932|14976|14975|14927|14926|297618
1677861300000|2023-03-03 16:35:00|14932|14931|14935|14934|14962|14960|14930|14929|238764
1677861600000|2023-03-03 16:40:00|14936|14935|14942|14941|14948|14947|14928|14927|190815
1677861900000|2023-03-03 16:45:00|14943|14942|14955|14954|14968|14966|14937|14936|220141
1677862200000|2023-03-03 16:50:00|14954|14953|14974|14973|14979|14978|14954|14953|258420
1677862500000|2023-03-03 16:55:00|14975|14974|14984|14983|14998|14997|14971|14970|219447
1677862800000|2023-03-03 17:00:00|14985|14984|14986|14985|14991|14990|14974|14973|170008
1677863100000|2023-03-03 17:05:00|14987|14986|14980|14979|14990|14988|14972|14971|158755
1677863400000|2023-03-03 17:10:00|14981|14978|14978|14977|14997|14996|14974|14973|138726
1677863700000|2023-03-03 17:15:00|14979|14978|14983|14982|14985|14984|14972|14971|205533
1677864000000|2023-03-03 17:20:00|14982|14981|14994|14993|14994|14993|14971|14971|181766
1677864300000|2023-03-03 17:25:00|14995|14994|14992|14991|15003|15002|14988|14987|212429
1677864600000|2023-03-03 17:30:00|14993|14992|14968|14967|14993|14992|14967|14966|177584
1677864900000|2023-03-03 17:35:00|14967|14966|14975|14973|14977|14975|14961|14960|155529
1677865200000|2023-03-03 17:40:00|14976|14974|14979|14978|14980|14979|14969|14968|119317
1677865500000|2023-03-03 17:45:00|14980|14979|14992|14991|14996|14995|14976|14975|181260
1677865800000|2023-03-03 17:50:00|14993|14992|15006|15005|15006|15005|14986|14985|215500
1677866100000|2023-03-03 17:55:00|15007|15006|15023|15022|15024|15023|15006|15005|351916
1677866400000|2023-03-03 18:00:00|15024|15023|15013|15012|15026|15025|15010|15009|212607
1677866700000|2023-03-03 18:05:00|15012|15011|15023|15021|15032|15031|15012|15011|269811
1677867000000|2023-03-03 18:10:00|15022|15022|15019|15018|15024|15023|15009|15008|180183
1677867300000|2023-03-03 18:15:00|15018|15017|15001|15000|15019|15018|14998|14997|182782
1677867600000|2023-03-03 18:20:00|15000|14999|15001|15001|15004|15003|14989|14988|155690
1677867900000|2023-03-03 18:25:00|15002|15002|15011|15010|15017|15016|15001|15000|180688
1677868200000|2023-03-03 18:30:00|15012|15011|14993|14992|15018|15017|14992|14991|153343
1677868500000|2023-03-03 18:35:00|14994|14993|15008|15007|15008|15007|14992|14991|145672
1677868800000|2023-03-03 18:40:00|15009|15008|15003|15002|15014|15013|14998|14997|217573
1677869100000|2023-03-03 18:45:00|15004|15003|15020|15019|15022|15021|15003|15002|165602
1677869400000|2023-03-03 18:50:00|15019|15018|15022|15021|15026|15025|15015|15014|237872
1677869700000|2023-03-03 18:55:00|15021|15020|15023|15022|15026|15025|15014|15013|157037
1677870000000|2023-03-03 19:00:00|15024|15023|15028|15027|15032|15031|15011|15009|138531
1677870300000|2023-03-03 19:05:00|15029|15028|15042|15041|15048|15047|15024|15023|217272
1677870600000|2023-03-03 19:10:00|15043|15042|15053|15052|15056|15055|15038|15037|322319
1677870900000|2023-03-03 19:15:00|15052|15051|15057|15056|15057|15056|15050|15049|181276
1677871200000|2023-03-03 19:20:00|15058|15057|15069|15068|15070|15069|15058|15056|254850
1677871500000|2023-03-03 19:25:00|15070|15069|15077|15075|15081|15080|15056|15055|453064
1677871800000|2023-03-03 19:30:00|15076|15076|15075|15074|15089|15088|15069|15068|264901
1677872100000|2023-03-03 19:35:00|15076|15075|15064|15063|15076|15075|15064|15063|159035
1677872400000|2023-03-03 19:40:00|15065|15064|15079|15077|15080|15079|15063|15062|148034
1677872700000|2023-03-03 19:45:00|15078|15078|15082|15081|15085|15083|15071|15070|181211
1677873000000|2023-03-03 19:50:00|15081|15080|15071|15070|15083|15082|15070|15069|191554
1677873300000|2023-03-03 19:55:00|15070|15069|15084|15083|15084|15083|15065|15064|210906
1677873600000|2023-03-03 20:00:00|15085|15084|15080|15079|15090|15089|15071|15070|300984
1677873900000|2023-03-03 20:05:00|15081|15080|15081|15080|15093|15092|15075|15074|339594
1677874200000|2023-03-03 20:10:00|15080|15079|15084|15083|15089|15088|15070|15069|341310
1677874500000|2023-03-03 20:15:00|15085|15084|15070|15069|15086|15085|15066|15065|243681
1677874800000|2023-03-03 20:20:00|15071|15070|15090|15089|15092|15091|15070|15069|276465
1677875100000|2023-03-03 20:25:00|15089|15088|15092|15091|15097|15096|15073|15072|304907
1677875400000|2023-03-03 20:30:00|15091|15090|15090|15089|15096|15095|15077|15076|347008
1677875700000|2023-03-03 20:35:00|15089|15088|15088|15087|15092|15091|15077|15076|344897
1677876000000|2023-03-03 20:40:00|15089|15088|15091|15090|15095|15094|15082|15081|429831
1677876300000|2023-03-03 20:45:00|15090|15088|15075|15074|15095|15094|15070|15069|556292
1677876600000|2023-03-03 20:50:00|15076|15075|15083|15082|15089|15088|15054|15053|969651
1677876900000|2023-03-03 20:55:00|15082|15081|15111|15110|15111|15110|15080|15079|1792929
1677877200000|2023-03-03 21:00:00|15110|15109|15103|15102|15110|15110|15094|15090|53200
1677877500000|2023-03-03 21:05:00|15105|15101|15101|15100|15108|15104|15101|15100|9108
1677877800000|2023-03-03 21:10:00|15104|15101|15104|15102|15104|15103|15102|15100|8596
1677878100000|2023-03-03 21:15:00|15103|15101|15107|15105|15107|15106|15102|15100|4179
1677878400000|2023-03-03 21:20:00|15108|15106|15106|15105|15109|15106|15106|15103|11171
1677878700000|2023-03-03 21:25:00|15107|15106|15110|15108|15114|15112|15107|15106|8351
1677879000000|2023-03-03 21:30:00|15109|15105|15114|15110|15118|15116|15109|15105|3861
1677879300000|2023-03-03 21:35:00|15112|15108|15108|15104|15114|15110|15107|15104|3738
1677879600000|2023-03-03 21:40:00|15107|15106|15107|15104|15107|15106|15106|15104|2256
1677879900000|2023-03-03 21:45:00|15108|15106|15116|15107|15116|15108|15108|15105|2825
1677880200000|2023-03-03 21:50:00|15113|15110|15119|15113|15119|15113|15113|15110|3689
1677880500000|2023-03-03 21:55:00|15116|15115|15125|15121|15125|15122|15115|15113|15693
1678093200000|2023-03-06 09:00:00|15250|15250|15262|15247|15294|15275|15250|15235|30293
1678093500000|2023-03-06 09:05:00|15242|15241|15256|15240|15268|15243|15240|15230|9378
1678093800000|2023-03-06 09:10:00|15258|15241|15260|15250|15268|15252|15247|15240|3514
1678094100000|2023-03-06 09:15:00|15259|15240|15245|15236|15260|15250|15231|15225|7825
1678094400000|2023-03-06 09:20:00|15244|15235|15242|15225|15250|15238|15235|15225|3931
1678094700000|2023-03-06 09:25:00|15245|15226|15238|15225|15246|15226|15238|15225|1049
1678095000000|2023-03-06 09:30:00|15236|15226|15225|15221|15246|15226|15222|15221|8426
1678095300000|2023-03-06 09:35:00|15244|15222|15236|15225|15244|15225|15230|15221|4437
1678095600000|2023-03-06 09:40:00|15232|15226|15245|15226|15245|15230|15230|15224|4942
1678095900000|2023-03-06 09:45:00|15241|15229|15223|15211|15246|15229|15223|15211|2279
1678096200000|2023-03-06 09:50:00|15224|15217|15232|15213|15236|15225|15217|15211|3513
1678096500000|2023-03-06 09:55:00|15230|15211|15230|15221|15230|15221|15227|15211|1808
1678096800000|2023-03-06 10:00:00|15232|15225|15238|15231|15245|15240|15232|15221|3222
1678097100000|2023-03-06 10:05:00|15244|15232|15245|15234|15245|15238|15242|15232|2040
1678097400000|2023-03-06 10:10:00|15238|15232|15256|15246|15256|15254|15238|15232|5070
1678097700000|2023-03-06 10:15:00|15260|15253|15262|15252|15265|15257|15253|15245|3115
1678098000000|2023-03-06 10:20:00|15254|15246|15262|15245|15262|15255|15254|15245|1730
1678098300000|2023-03-06 10:25:00|15261|15251|15257|15245|15261|15257|15250|15245|1124
1678098600000|2023-03-06 10:30:00|15255|15246|15245|15240|15255|15251|15245|15240|2498
1678098900000|2023-03-06 10:35:00|15240|15236|15240|15226|15240|15236|15230|15210|4089
1678099200000|2023-03-06 10:40:00|15239|15227|15252|15230|15252|15250|15239|15218|7643
1678099500000|2023-03-06 10:45:00|15246|15233|15267|15263|15268|15264|15245|15230|5406
1678099800000|2023-03-06 10:50:00|15269|15256|15287|15274|15287|15280|15269|15255|8787
1678100100000|2023-03-06 10:55:00|15290|15270|15288|15272|15290|15287|15276|15270|2136
1678100400000|2023-03-06 11:00:00|15281|15277|15270|15251|15288|15278|15268|15251|3440
1678100700000|2023-03-06 11:05:00|15280|15252|15281|15275|15281|15275|15278|15252|2036
1678101000000|2023-03-06 11:10:00|15288|15280|15293|15283|15294|15288|15286|15272|4181
1678101300000|2023-03-06 11:15:00|15291|15272|15275|15267|15293|15283|15270|15255|12548
1678101600000|2023-03-06 11:20:00|15274|15269|15270|15257|15292|15271|15267|15257|4200
1678101900000|2023-03-06 11:25:00|15266|15258|15255|15251|15275|15270|15255|15251|8773
1678102200000|2023-03-06 11:30:00|15275|15255|15270|15250|15275|15264|15249|15238|12054
1678102500000|2023-03-06 11:35:00|15266|15245|15260|15257|15270|15258|15247|15241|3563
1678102800000|2023-03-06 11:40:00|15264|15254|15255|15249|15275|15256|15255|15249|2432
1678103100000|2023-03-06 11:45:00|15254|15250|15250|15230|15275|15250|15233|15224|8264
1678103400000|2023-03-06 11:50:00|15245|15232|15248|15232|15258|15250|15245|15232|2975
1678103700000|2023-03-06 11:55:00|15250|15239|15270|15260|15288|15275|15243|15232|10298
1678104000000|2023-03-06 12:00:00|15264|15254|15319|15301|15330|15325|15254|15244|66351
1678104300000|2023-03-06 12:05:00|15323|15302|15299|15295|15326|15311|15299|15295|18560
1678104600000|2023-03-06 12:10:00|15300|15296|15285|15280|15300|15296|15275|15271|26833
1678104900000|2023-03-06 12:15:00|15289|15281|15286|15285|15300|15298|15284|15276|26147
1678105200000|2023-03-06 12:20:00|15293|15282|15277|15270|15294|15285|15275|15270|21469
1678105500000|2023-03-06 12:25:00|15276|15273|15300|15294|15300|15294|15275|15270|23885
1678105800000|2023-03-06 12:30:00|15299|15288|15304|15294|15304|15301|15289|15288|20249
1678106100000|2023-03-06 12:35:00|15300|15297|15319|15316|15320|15316|15297|15292|13707
1678106400000|2023-03-06 12:40:00|15317|15314|15320|15316|15320|15317|15309|15305|7733
1678106700000|2023-03-06 12:45:00|15319|15317|15306|15301|15320|15318|15302|15300|21327
1678107000000|2023-03-06 12:50:00|15307|15304|15338|15336|15338|15337|15306|15301|54533
1678107300000|2023-03-06 12:55:00|15339|15338|15347|15345|15350|15349|15336|15335|30466
1678107600000|2023-03-06 13:00:00|15346|15346|15343|15341|15350|15347|15337|15335|22364
1678107900000|2023-03-06 13:05:00|15344|15340|15350|15345|15350|15347|15336|15335|15638
1678108200000|2023-03-06 13:10:00|15351|15346|15349|15345|15358|15354|15344|15341|31506
1678108500000|2023-03-06 13:15:00|15350|15347|15364|15362|15365|15364|15350|15347|17997
1678108800000|2023-03-06 13:20:00|15365|15361|15364|15363|15365|15364|15354|15350|28633
1678109100000|2023-03-06 13:25:00|15363|15361|15380|15377|15383|15379|15361|15360|39451
1678109400000|2023-03-06 13:30:00|15382|15378|15372|15369|15383|15378|15369|15364|35550
1678109700000|2023-03-06 13:35:00|15370|15364|15386|15383|15386|15383|15365|15362|43369
1678110000000|2023-03-06 13:40:00|15385|15385|15398|15389|15405|15401|15378|15373|93061
1678110300000|2023-03-06 13:45:00|15397|15393|15385|15382|15398|15395|15380|15377|24579
1678110600000|2023-03-06 13:50:00|15384|15383|15379|15376|15385|15383|15371|15370|22203
1678110900000|2023-03-06 13:55:00|15377|15374|15374|15370|15390|15385|15370|15369|25261
1678111200000|2023-03-06 14:00:00|15375|15372|15364|15361|15384|15381|15359|15358|41007
1678111500000|2023-03-06 14:05:00|15363|15362|15366|15365|15369|15365|15349|15345|46525
1678111800000|2023-03-06 14:10:00|15364|15363|15364|15361|15366|15364|15353|15350|12573
1678112100000|2023-03-06 14:15:00|15365|15363|15379|15376|15382|15378|15365|15361|32830
1678112400000|2023-03-06 14:20:00|15380|15377|15391|15385|15391|15390|15380|15376|49613
1678112700000|2023-03-06 14:25:00|15390|15362|15377|15375|15391|15389|15350|15349|112041
1678113000000|2023-03-06 14:30:00|15380|15376|15424|15422|15460|15459|15348|15346|1603795
1678113300000|2023-03-06 14:35:00|15423|15419|15455|15453|15470|15469|15394|15393|1048414
1678113600000|2023-03-06 14:40:00|15456|15455|15466|15465|15503|15502|15454|15453|1244938
1678113900000|2023-03-06 14:45:00|15467|15467|15361|15360|15491|15490|15347|15346|1221858
1678114200000|2023-03-06 14:50:00|15360|15359|15424|15423|15431|15430|15348|15347|623370
1678114500000|2023-03-06 14:55:00|15425|15424|15444|15442|15444|15443|15407|15405|454660
1678114800000|2023-03-06 15:00:00|15443|15441|15449|15448|15457|15456|15416|15414|524680
1678115100000|2023-03-06 15:05:00|15448|15447|15476|15474|15487|15486|15432|15431|562584
1678115400000|2023-03-06 15:10:00|15477|15475|15484|15483|15484|15483|15459|15458|372630
1678115700000|2023-03-06 15:15:00|15485|15482|15498|15497|15525|15524|15467|15466|674213
1678116000000|2023-03-06 15:20:00|15499|15498|15516|15515|15519|15518|15483|15482|357513
1678116300000|2023-03-06 15:25:00|15517|15516|15503|15502|15517|15516|15492|15491|337113
1678116600000|2023-03-06 15:30:00|15504|15503|15499|15498|15519|15518|15493|15492|422842
1678116900000|2023-03-06 15:35:00|15500|15499|15518|15517|15520|15519|15476|15475|399998
1678117200000|2023-03-06 15:40:00|15519|15518|15545|15544|15552|15551|15517|15517|576835
1678117500000|2023-03-06 15:45:00|15546|15545|15541|15540|15559|15558|15527|15525|423744
1678117800000|2023-03-06 15:50:00|15542|15541|15529|15528|15542|15542|15517|15516|286581
1678118100000|2023-03-06 15:55:00|15528|15527|15515|15514|15539|15538|15513|15512|331733
1678118400000|2023-03-06 16:00:00|15516|15515|15542|15541|15552|15551|15516|15515|380160
1678118700000|2023-03-06 16:05:00|15543|15542|15562|15561|15565|15564|15541|15540|427327
1678119000000|2023-03-06 16:10:00|15563|15562|15585|15584|15589|15588|15554|15553|524725
1678119300000|2023-03-06 16:15:00|15586|15585|15589|15588|15607|15606|15581|15580|663882
1678119600000|2023-03-06 16:20:00|15588|15587|15568|15567|15591|15590|15564|15563|451551
1678119900000|2023-03-06 16:25:00|15569|15568|15540|15539|15576|15575|15538|15537|454205
1678120200000|2023-03-06 16:30:00|15541|15540|15561|15560|15568|15567|15532|15531|417872
1678120500000|2023-03-06 16:35:00|15562|15561|15573|15572|15577|15576|15553|15552|231042
1678120800000|2023-03-06 16:40:00|15574|15573|15581|15579|15581|15580|15562|15561|220859
1678121100000|2023-03-06 16:45:00|15580|15580|15560|15559|15588|15587|15552|15551|249959
1678121400000|2023-03-06 16:50:00|15559|15558|15581|15580|15582|15581|15547|15545|192752
1678121700000|2023-03-06 16:55:00|15580|15579|15574|15573|15583|15582|15565|15563|166842
1678122000000|2023-03-06 17:00:00|15575|15574|15586|15585|15595|15594|15568|15567|327360
1678122300000|2023-03-06 17:05:00|15585|15584|15603|15602|15608|15607|15582|15581|464949
1678122600000|2023-03-06 17:10:00|15604|15603|15612|15611|15612|15611|15592|15591|302484
1678122900000|2023-03-06 17:15:00|15611|15610|15625|15624|15628|15627|15594|15593|323492
1678123200000|2023-03-06 17:20:00|15624|15623|15595|15593|15630|15629|15592|15591|346926
1678123500000|2023-03-06 17:25:00|15594|15594|15591|15590|15598|15597|15585|15584|235832
1678123800000|2023-03-06 17:30:00|15590|15589|15567|15566|15590|15589|15563|15562|335122
1678124100000|2023-03-06 17:35:00|15568|15567|15557|15556|15579|15578|15553|15552|267017
1678124400000|2023-03-06 17:40:00|15556|15555|15551|15550|15570|15569|15551|15550|187187
1678124700000|2023-03-06 17:45:00|15550|15549|15508|15507|15551|15550|15507|15506|534877
1678125000000|2023-03-06 17:50:00|15507|15506|15519|15518|15519|15518|15497|15496|414702
1678125300000|2023-03-06 17:55:00|15518|15517|15507|15506|15519|15518|15500|15499|335493
1678125600000|2023-03-06 18:00:00|15506|15505|15505|15503|15515|15514|15497|15496|262322
1678125900000|2023-03-06 18:05:00|15506|15504|15503|15502|15519|15518|15485|15483|264701
1678126200000|2023-03-06 18:10:00|15504|15503|15516|15515|15517|15516|15489|15488|257235
1678126500000|2023-03-06 18:15:00|15517|15516|15531|15530|15532|15531|15508|15507|190606
1678126800000|2023-03-06 18:20:00|15532|15531|15533|15533|15545|15544|15520|15519|322462
1678127100000|2023-03-06 18:25:00|15532|15532|15511|15510|15533|15532|15499|15498|384242
1678127400000|2023-03-06 18:30:00|15510|15509|15510|15509|15519|15518|15503|15502|170605
1678127700000|2023-03-06 18:35:00|15509|15508|15472|15471|15512|15511|15468|15467|408409
1678128000000|2023-03-06 18:40:00|15474|15472|15498|15497|15508|15507|15471|15470|253578
1678128300000|2023-03-06 18:45:00|15496|15495|15481|15480|15497|15496|15476|15475|202028
1678128600000|2023-03-06 18:50:00|15480|15479|15473|15472|15486|15485|15469|15468|179348
1678128900000|2023-03-06 18:55:00|15472|15471|15456|15455|15473|15472|15451|15450|360650
1678129200000|2023-03-06 19:00:00|15455|15454|15449|15448|15462|15461|15438|15437|325953
1678129500000|2023-03-06 19:05:00|15450|15449|15442|15441|15454|15453|15423|15422|403679
1678129800000|2023-03-06 19:10:00|15443|15442|15443|15442|15452|15451|15427|15426|331461
1678130100000|2023-03-06 19:15:00|15442|15441|15417|15416|15442|15441|15407|15406|328248
1678130400000|2023-03-06 19:20:00|15418|15417|15420|15419|15426|15425|15406|15405|210417
1678130700000|2023-03-06 19:25:00|15421|15420|15427|15426|15427|15426|15402|15401|276869
1678131000000|2023-03-06 19:30:00|15426|15425|15420|15419|15440|15439|15419|15418|258421
1678131300000|2023-03-06 19:35:00|15419|15418|15424|15423|15430|15429|15413|15412|299399
1678131600000|2023-03-06 19:40:00|15425|15424|15449|15448|15450|15449|15415|15414|405631
1678131900000|2023-03-06 19:45:00|15450|15449|15420|15418|15450|15449|15412|15411|264270
1678132200000|2023-03-06 19:50:00|15419|15417|15415|15414|15424|15423|15406|15405|227287
1678132500000|2023-03-06 19:55:00|15414|15413|15412|15411|15426|15425|15397|15396|293800
1678132800000|2023-03-06 20:00:00|15413|15412|15394|15393|15416|15415|15391|15390|303415
1678133100000|2023-03-06 20:05:00|15393|15392|15423|15422|15425|15424|15388|15387|297810
1678133400000|2023-03-06 20:10:00|15422|15421|15405|15404|15430|15429|15395|15394|397546
1678133700000|2023-03-06 20:15:00|15404|15403|15401|15400|15410|15409|15386|15385|321863
1678134000000|2023-03-06 20:20:00|15400|15399|15389|15388|15404|15403|15384|15381|376885
1678134300000|2023-03-06 20:25:00|15388|15387|15395|15394|15401|15400|15386|15385|228533
1678134600000|2023-03-06 20:30:00|15396|15395|15404|15403|15409|15408|15383|15382|345381
1678134900000|2023-03-06 20:35:00|15403|15402|15396|15395|15403|15402|15383|15382|396687
1678135200000|2023-03-06 20:40:00|15397|15396|15410|15409|15415|15414|15385|15384|378201
1678135500000|2023-03-06 20:45:00|15411|15410|15401|15400|15420|15419|15385|15384|451699
1678135800000|2023-03-06 20:50:00|15400|15399|15384|15383|15406|15405|15384|15383|550168
1678136100000|2023-03-06 20:55:00|15385|15384|15389|15387|15393|15392|15371|15370|1400347
1678136400000|2023-03-06 21:00:00|15390|15388|15386|15385|15395|15388|15382|15376|5570717
1678136700000|2023-03-06 21:05:00|15388|15386|15379|15378|15388|15386|15377|15375|8042
1678137000000|2023-03-06 21:10:00|15378|15376|15380|15372|15380|15377|15373|15371|2731
1678137300000|2023-03-06 21:15:00|15379|15378|15386|15383|15389|15386|15379|15372|5704
1678137600000|2023-03-06 21:20:00|15384|15380|15378|15373|15384|15381|15374|15370|11326
1678137900000|2023-03-06 21:25:00|15380|15374|15375|15364|15380|15376|15365|15361|12377
1678138200000|2023-03-06 21:30:00|15370|15366|15369|15367|15375|15372|15368|15365|4613
1678138500000|2023-03-06 21:35:00|15370|15365|15368|15366|15375|15370|15368|15365|2842
1678138800000|2023-03-06 21:40:00|15370|15367|15370|15366|15370|15368|15370|15366|389
1678139100000|2023-03-06 21:45:00|15369|15365|15368|15366|15370|15369|15368|15365|1399
1678139400000|2023-03-06 21:50:00|15369|15367|15368|15360|15369|15367|15366|15360|3190
1678139700000|2023-03-06 21:55:00|15363|15364|15368|15362|15368|15364|15363|15362|937
1678140000000|2023-03-06 22:00:00|15365|15360|15363|15360|15365|15360|15363|15360|767
1678140300000|2023-03-06 22:05:00|15362|15361|15366|15363|15368|15363|15362|15361|1621
1678140600000|2023-03-06 22:10:00|15367|15364|15364|15360|15367|15365|15364|15360|941
1678140900000|2023-03-06 22:15:00|15361|15356|15361|15358|15361|15358|15361|15356|3378
1678141200000|2023-03-06 22:20:00|15364|15360|15366|15361|15367|15362|15362|15360|1882
1678141500000|2023-03-06 22:25:00|15361|15360|15364|15360|15366|15360|15361|15356|2047
1678141800000|2023-03-06 22:30:00|15365|15364|15370|15365|15370|15369|15365|15364|7124
1678142100000|2023-03-06 22:35:00|15373|15366|15369|15366|15375|15372|15367|15366|5499
1678142400000|2023-03-06 22:40:00|15366|15365|15375|15368|15375|15368|15366|15365|1283
1678142700000|2023-03-06 22:45:00|15374|15365|15371|15364|15374|15371|15371|15362|2598
1678143000000|2023-03-06 22:50:00|15372|15366|15372|15369|15372|15369|15371|15366|258
1678143300000|2023-03-06 22:55:00|15374|15371|15374|15369|15374|15371|15374|15369|1265
1678143600000|2023-03-06 23:00:00|15373|15368|15374|15369|15376|15369|15370|15364|5896
1678143900000|2023-03-06 23:05:00|15368|15367|15373|15368|15374|15373|15368|15367|4071
1678144200000|2023-03-06 23:10:00|15374|15373|15373|15368|15375|15373|15370|15368|5363
1678144500000|2023-03-06 23:15:00|15374|15372|15379|15373|15380|15378|15373|15368|8294
1678144800000|2023-03-06 23:20:00|15380|15374|15382|15372|15383|15382|15370|15368|13326
1678145100000|2023-03-06 23:25:00|15381|15375|15377|15371|15382|15375|15373|15370|12308
1678145400000|2023-03-06 23:30:00|15373|15373|15379|15373|15382|15376|15373|15371|2206
1678145700000|2023-03-06 23:35:00|15378|15374|15368|15365|15378|15374|15368|15365|3783
1678146000000|2023-03-06 23:40:00|15372|15366|15369|15364|15372|15366|15365|15364|3112
1678146300000|2023-03-06 23:45:00|15372|15370|15369|15364|15375|15374|15369|15364|3918
1678146600000|2023-03-06 23:50:00|15370|15367|15389|15375|15389|15387|15370|15365|12313
1678146900000|2023-03-06 23:55:00|15388|15379|15390|15385|15390|15385|15383|15379|3234
1678147200000|2023-03-07 00:00:00|15389|15383|15388|15380|15389|15384|15388|15380|790
1678147500000|2023-03-07 00:05:00|15387|15384|15387|15384|15387|15384|15387|15384|788
1678147800000|2023-03-07 00:10:00|15385|15383|15385|15383|15385|15383|15385|15383|746
1678148100000|2023-03-07 00:15:00|15387|15384|15386|15382|15387|15385|15386|15382|1072
1678148400000|2023-03-07 00:20:00|15385|15383|15384|15381|15385|15383|15384|15381|1930
1678148700000|2023-03-07 00:25:00|15383|15371|15388|15381|15388|15381|15381|15371|6455
1678149000000|2023-03-07 00:30:00|15389|15382|15396|15391|15396|15391|15389|15382|5739
1678149300000|2023-03-07 00:35:00|15397|15390|15395|15390|15397|15393|15390|15388|2901
1678149600000|2023-03-07 00:40:00|15396|15391|15397|15392|15398|15395|15390|15388|6231
1678149900000|2023-03-07 00:45:00|15396|15391|15395|15394|15397|15394|15394|15391|2877
1678150200000|2023-03-07 00:50:00|15394|15392|15384|15380|15394|15393|15381|15380|5458
1678150500000|2023-03-07 00:55:00|15379|15375|15379|15378|15384|15379|15378|15375|12290
1678179600000|2023-03-07 09:00:00|15450|15374|15449|15442|15450|15447|15407|15374|6489
1678179900000|2023-03-07 09:05:00|15450|15441|15449|15443|15470|15457|15435|15425|7086
1678180200000|2023-03-07 09:10:00|15452|15448|15430|15425|15470|15454|15430|15425|3856
1678180500000|2023-03-07 09:15:00|15428|15426|15436|15429|15448|15433|15428|15425|2343
1678180800000|2023-03-07 09:20:00|15434|15430|15445|15433|15448|15438|15433|15429|2504
1678181100000|2023-03-07 09:25:00|15444|15436|15430|15429|15445|15436|15430|15429|1437
1678181400000|2023-03-07 09:30:00|15433|15428|15429|15425|15445|15436|15428|15425|5375
1678181700000|2023-03-07 09:35:00|15437|15427|15432|15427|15440|15428|15432|15425|1042
1678182000000|2023-03-07 09:40:00|15439|15428|15427|15419|15442|15430|15427|15419|1373
1678182300000|2023-03-07 09:45:00|15425|15418|15419|15410|15430|15423|15419|15409|565
1678182600000|2023-03-07 09:50:00|15421|15404|15419|15407|15421|15415|15412|15404|1310
1678182900000|2023-03-07 09:55:00|15417|15408|15420|15408|15420|15416|15417|15405|207
1678183200000|2023-03-07 10:00:00|15419|15407|15418|15416|15420|15417|15416|15405|945
1678183500000|2023-03-07 10:05:00|15416|15409|15429|15420|15434|15420|15416|15405|1275
1678183800000|2023-03-07 10:10:00|15430|15413|15419|15410|15434|15413|15419|15408|352
1678184100000|2023-03-07 10:15:00|15420|15411|15425|15420|15426|15420|15420|15411|478
1678184400000|2023-03-07 10:20:00|15433|15419|15430|15418|15433|15426|15429|15417|619
1678184700000|2023-03-07 10:25:00|15428|15420|15420|15411|15430|15421|15419|15406|382
1678185000000|2023-03-07 10:30:00|15419|15412|15420|15412|15420|15419|15419|15410|380
1678185300000|2023-03-07 10:35:00|15421|15410|15425|15421|15425|15424|15421|15410|1428
1678185600000|2023-03-07 10:40:00|15427|15420|15427|15421|15438|15433|15426|15420|2004
1678185900000|2023-03-07 10:45:00|15426|15420|15426|15420|15426|15424|15421|15415|1367
1678186200000|2023-03-07 10:50:00|15424|15415|15426|15415|15426|15416|15419|15415|376
1678186500000|2023-03-07 10:55:00|15425|15416|15426|15420|15426|15423|15425|15415|257
1678186800000|2023-03-07 11:00:00|15434|15421|15437|15425|15442|15430|15434|15420|2010
1678187100000|2023-03-07 11:05:00|15434||15432||15440||15430||149
1678187400000|2023-03-07 11:10:00|15430|15427|15439|15427|15440|15429|15430|15425|367
1678187700000|2023-03-07 11:15:00|15437|15426|15437|15427|15445|15430|15434|15425|429
1678188000000|2023-03-07 11:20:00|15439|15429|15425|15416|15445|15434|15418|15415|3773
1678188300000|2023-03-07 11:25:00|15424|15415|15421|15415|15429|15418|15419|15415|672
1678188600000|2023-03-07 11:30:00|15425|15416|15428|15416|15430|15416|15416|15415|1800
1678188900000|2023-03-07 11:35:00|15429|15419|15427|15423|15430|15423|15424|15419|828
1678189200000|2023-03-07 11:40:00|15428|15424|15427|15423|15430|15427|15424|15418|3041
1678189500000|2023-03-07 11:45:00|15428|15424|15430|15425|15430|15428|15426|15424|1437
1678189800000|2023-03-07 11:50:00|15429|15427|15430|15425|15430|15428|15428|15425|3612
1678190100000|2023-03-07 11:55:00|15429|15423|15430|15419|15430|15423|15423|15415|4921
1678190400000|2023-03-07 12:00:00|15427|15425|15430|15428|15430|15428|15425|15417|14648
1678190700000|2023-03-07 12:05:00|15433|15426|15438|15433|15438|15434|15429|15425|13448
1678191000000|2023-03-07 12:10:00|15437|15434|15430|15425|15437|15435|15430|15425|2575
1678191300000|2023-03-07 12:15:00|15428|15426|15428|15426|15430|15430|15426|15421|3296
1678191600000|2023-03-07 12:20:00|15430|15427|15425|15415|15430|15427|15422|15415|4417
1678191900000|2023-03-07 12:25:00|15424|15416|15414|15409|15429|15417|15413|15409|9842
1678192200000|2023-03-07 12:30:00|15412|15410|15413|15406|15419|15412|15412|15406|2017
1678192500000|2023-03-07 12:35:00|15412|15407|15414|15412|15415|15414|15410|15406|1804
1678192800000|2023-03-07 12:40:00|15415|15411|15420|15418|15420|15419|15407|15406|6872
1678193100000|2023-03-07 12:45:00|15419|15416|15416|15413|15420|15417|15411|15409|2946
1678193400000|2023-03-07 12:50:00|15418|15414|15420|15419|15424|15419|15417|15413|2642
1678193700000|2023-03-07 12:55:00|15419|15418|15417|15412|15420|15419|15415|15412|1993
1678194000000|2023-03-07 13:00:00|15418|15414|15423|15418|15425|15418|15418|15414|1139
1678194300000|2023-03-07 13:05:00|15422|15420|15423|15417|15425|15422|15420|15416|8012
1678194600000|2023-03-07 13:10:00|15421|15418|15408|15405|15423|15418|15406|15405|8948
1678194900000|2023-03-07 13:15:00|15407|15404|15397|15393|15410|15404|15394|15390|18580
1678195200000|2023-03-07 13:20:00|15395|15394|15414|15409|15418|15413|15395|15394|10469
1678195500000|2023-03-07 13:25:00|15413|15410|15406|15397|15414|15410|15399|15396|10044
1678195800000|2023-03-07 13:30:00|15401|15398|15417|15414|15418|15415|15399|15398|3845
1678196100000|2023-03-07 13:35:00|15416|15415|15414|15411|15417|15416|15411|15407|6354
1678196400000|2023-03-07 13:40:00|15413|15410|15419|15416|15419|15416|15408|15402|9197
1678196700000|2023-03-07 13:45:00|15418|15417|15413|15411|15419|15418|15408|15406|7321
1678197000000|2023-03-07 13:50:00|15412|15410|15414|15407|15418|15410|15404|15400|7987
1678197300000|2023-03-07 13:55:00|15410|15409|15397|15394|15411|15409|15397|15394|14170
1678197600000|2023-03-07 14:00:00|15396|15395|15381|15379|15397|15395|15377|15376|18171
1678197900000|2023-03-07 14:05:00|15382|15380|15372|15370|15383|15382|15370|15368|24291
1678198200000|2023-03-07 14:10:00|15368|15365|15374|15371|15379|15372|15362|15360|10666
1678198500000|2023-03-07 14:15:00|15373|15370|15375|15373|15375|15374|15368|15366|6696
1678198800000|2023-03-07 14:20:00|15373|15372|15360|15358|15373|15372|15358|15357|21835
1678199100000|2023-03-07 14:25:00|15359|15356|15364|15359|15365|15361|15349|15347|37747
1678199400000|2023-03-07 14:30:00|15367|15361|15343|15342|15383|15383|15316|15315|1276206
1678199700000|2023-03-07 14:35:00|15344|15343|15371|15370|15403|15402|15339|15338|584842
1678200000000|2023-03-07 14:40:00|15372|15371|15360|15359|15385|15384|15355|15354|303661
1678200300000|2023-03-07 14:45:00|15359|15358|15364|15362|15392|15391|15346|15345|315670
1678200600000|2023-03-07 14:50:00|15365|15363|15387|15385|15392|15391|15354|15353|205713
1678200900000|2023-03-07 14:55:00|15388|15386|15384|15383|15394|15392|15371|15370|284297
1678201200000|2023-03-07 15:00:00|15386|15385|15238|15237|15387|15386|15238|15237|1185552
1678201500000|2023-03-07 15:05:00|15239|15236|15206|15205|15250|15249|15200|15200|616433
1678201800000|2023-03-07 15:10:00|15205|15204|15222|15221|15246|15244|15183|15181|525173
1678202100000|2023-03-07 15:15:00|15220|15219|15192|15190|15234|15233|15185|15184|334773
1678202400000|2023-03-07 15:20:00|15191|15191|15255|15254|15277|15276|15188|15187|481011
1678202700000|2023-03-07 15:25:00|15256|15255|15245|15244|15267|15266|15236|15235|277732
1678203000000|2023-03-07 15:30:00|15246|15245|15318|15316|15326|15325|15233|15231|438148
1678203300000|2023-03-07 15:35:00|15319|15317|15315|15314|15364|15362|15308|15305|553041
1678203600000|2023-03-07 15:40:00|15314|15313|15273|15271|15319|15318|15269|15268|265433
1678203900000|2023-03-07 15:45:00|15271|15269|15291|15289|15315|15314|15260|15258|293815
1678204200000|2023-03-07 15:50:00|15290|15288|15248|15246|15291|15290|15208|15207|457046
1678204500000|2023-03-07 15:55:00|15251|15249|15220|15218|15269|15267|15219|15217|270756
1678204800000|2023-03-07 16:00:00|15222|15221|15243|15242|15248|15247|15211|15210|306036
1678205100000|2023-03-07 16:05:00|15244|15243|15228|15227|15268|15267|15214|15213|247071
1678205400000|2023-03-07 16:10:00|15227|15226|15222|15220|15252|15251|15218|15217|225396
1678205700000|2023-03-07 16:15:00|15221|15219|15240|15239|15240|15239|15211|15210|220269
1678206000000|2023-03-07 16:20:00|15242|15241|15225|15223|15246|15246|15209|15208|185234
1678206300000|2023-03-07 16:25:00|15224|15222|15226|15225|15254|15253|15220|15219|246090
1678206600000|2023-03-07 16:30:00|15225|15224|15227|15226|15243|15241|15222|15221|175236
1678206900000|2023-03-07 16:35:00|15228|15227|15226|15225|15246|15245|15223|15222|169600
1678207200000|2023-03-07 16:40:00|15227|15226|15276|15276|15277|15276|15211|15210|314542
1678207500000|2023-03-07 16:45:00|15274|15275|15254|15253|15274|15275|15244|15243|229231
1678207800000|2023-03-07 16:50:00|15253|15252|15233|15232|15265|15264|15229|15225|257508
1678208100000|2023-03-07 16:55:00|15232|15230|15207|15205|15232|15231|15198|15197|328227
1678208400000|2023-03-07 17:00:00|15206|15204|15204|15203|15218|15217|15199|15198|152530
1678208700000|2023-03-07 17:05:00|15203|15202|15220|15218|15220|15219|15181|15180|264404
1678209000000|2023-03-07 17:10:00|15219|15217|15218|15216|15233|15232|15208|15207|131859
1678209300000|2023-03-07 17:15:00|15219|15217|15250|15249|15251|15250|15212|15211|181815
1678209600000|2023-03-07 17:20:00|15251|15250|15270|15268|15304|15303|15251|15250|386831
1678209900000|2023-03-07 17:25:00|15271|15270|15265|15263|15309|15307|15261|15260|227961
1678210200000|2023-03-07 17:30:00|15264|15264|15266|15264|15270|15269|15251|15250|141413
1678210500000|2023-03-07 17:35:00|15265|15263|15260|15259|15274|15272|15244|15243|195521
1678210800000|2023-03-07 17:40:00|15259|15258|15248|15246|15263|15262|15236|15236|155624
1678211100000|2023-03-07 17:45:00|15249|15247|15260|15258|15265|15264|15245|15243|145691
1678211400000|2023-03-07 17:50:00|15259|15257|15249|15247|15273|15271|15243|15242|188117
1678211700000|2023-03-07 17:55:00|15250|15248|15243|15242|15256|15254|15234|15233|190627
1678212000000|2023-03-07 18:00:00|15242|15241|15225|15224|15250|15249|15222|15221|226171
1678212300000|2023-03-07 18:05:00|15226|15226|15229|15228|15234|15233|15211|15210|225268
1678212600000|2023-03-07 18:10:00|15230|15227|15226|15225|15235|15234|15219|15217|126242
1678212900000|2023-03-07 18:15:00|15225|15224|15229|15228|15235|15234|15221|15220|160260
1678213200000|2023-03-07 18:20:00|15231|15230|15230|15229|15234|15233|15220|15219|158604
1678213500000|2023-03-07 18:25:00|15231|15230|15249|15248|15254|15253|15226|15225|216262
1678213800000|2023-03-07 18:30:00|15248|15247|15241|15240|15270|15268|15239|15238|231828
1678214100000|2023-03-07 18:35:00|15240|15239|15232|15230|15243|15242|15227|15226|148612
1678214400000|2023-03-07 18:40:00|15233|15231|15205|15204|15235|15234|15201|15200|266824
1678214700000|2023-03-07 18:45:00|15204|15203|15187|15186|15209|15208|15183|15182|262549
1678215000000|2023-03-07 18:50:00|15186|15185|15180|15178|15202|15201|15179|15178|209356
1678215300000|2023-03-07 18:55:00|15179|15179|15183|15182|15191|15190|15174|15173|182089
1678215600000|2023-03-07 19:00:00|15182|15181|15184|15183|15205|15204|15177|15176|235043
1678215900000|2023-03-07 19:05:00|15183|15182|15181|15180|15187|15186|15175|15174|119242
1678216200000|2023-03-07 19:10:00|15180|15179|15190|15189|15194|15193|15176|15175|123567
1678216500000|2023-03-07 19:15:00|15189|15188|15198|15197|15200|15199|15177|15176|202145
1678216800000|2023-03-07 19:20:00|15199|15198|15151|15150|15200|15199|15149|15148|222289
1678217100000|2023-03-07 19:25:00|15152|15151|15150|15149|15166|15165|15147|15146|157324
1678217400000|2023-03-07 19:30:00|15149|15148|15142|15141|15168|15166|15142|15141|186529
1678217700000|2023-03-07 19:35:00|15141|15140|15149|15147|15157|15156|15135|15134|151436
1678218000000|2023-03-07 19:40:00|15148|15148|15135|15134|15155|15154|15132|15131|220574
1678218300000|2023-03-07 19:45:00|15134|15133|15130|15129|15153|15152|15129|15128|179018
1678218600000|2023-03-07 19:50:00|15129|15128|15129|15128|15137|15136|15124|15124|200969
1678218900000|2023-03-07 19:55:00|15130|15129|15117|15116|15131|15130|15115|15114|203489
1678219200000|2023-03-07 20:00:00|15118|15117|15128|15127|15145|15144|15114|15113|223371
1678219500000|2023-03-07 20:05:00|15127|15126|15127|15125|15140|15139|15123|15122|156592
1678219800000|2023-03-07 20:10:00|15126|15126|15119|15118|15135|15134|15118|15117|205349
1678220100000|2023-03-07 20:15:00|15120|15119|15134|15133|15136|15135|15120|15119|228774
1678220400000|2023-03-07 20:20:00|15132|15131|15129|15128|15137|15136|15118|15117|183457
1678220700000|2023-03-07 20:25:00|15128|15127|15119|15118|15129|15128|15116|15115|204932
1678221000000|2023-03-07 20:30:00|15118|15117|15143|15142|15157|15156|15116|15115|359332
1678221300000|2023-03-07 20:35:00|15142|15141|15149|15148|15164|15163|15135|15134|240785
1678221600000|2023-03-07 20:40:00|15148|15147|15150|15149|15158|15157|15143|15142|225543
1678221900000|2023-03-07 20:45:00|15149|15150|15160|15159|15161|15160|15142|15141|295399
1678222200000|2023-03-07 20:50:00|15161|15160|15157|15156|15170|15169|15140|15139|600576
1678222500000|2023-03-07 20:55:00|15158|15157|15161|15156|15178|15177|15150|15149|1315938
1678222800000|2023-03-07 21:00:00|15162|15157|15150|15145|15164|15159|15148|15144|4787490
1678223100000|2023-03-07 21:05:00|15153|15150|15157|15153|15166|15160|15152|15150|4706
1678223400000|2023-03-07 21:10:00|15155|15154|15158|15155|15158|15156|15155|15152|1362
1678223700000|2023-03-07 21:15:00|15156|15150|15154|15152|15157|15154|15153|15150|4000
1678224000000|2023-03-07 21:20:00|15153|15151|15160|15154|15165|15160|15152|15151|9059
1678224300000|2023-03-07 21:25:00|15165|15156|15160|15155|15166|15163|15158|15152|7971
1678224600000|2023-03-07 21:30:00|15161|15158|15170|15163|15172|15165|15160|15158|4400
1678224900000|2023-03-07 21:35:00|15172|15165|15160|15155|15172|15165|15160|15155|2922
1678225200000|2023-03-07 21:40:00||15157||15157||15157||15152|413
1678225500000|2023-03-07 21:45:00|15163|15158|15166|15164|15172|15168|15163|15158|2211
1678225800000|2023-03-07 21:50:00|15165|15162|15160|15157|15165|15162|15159|15155|2316
1678226100000|2023-03-07 21:55:00|15161|15155|15161|15156|15161|15156|15158|15155|947
1678226400000|2023-03-07 22:00:00|15162|15157|15157|15155|15162|15157|15157|15155|677
1678226700000|2023-03-07 22:05:00|15159|15152|15157|15152|15159|15152|15157|15152|1140
1678227000000|2023-03-07 22:10:00|15158|15154|15160|15157|15160|15157|15158|15154|679
1678227300000|2023-03-07 22:15:00|15157|15158|15165|15159|15165|15159|15157|15156|434
1678227600000|2023-03-07 22:20:00|15162|15160|15162|15155|15165|15163|15162|15155|2814
1678227900000|2023-03-07 22:25:00|15161|15154|15162|15154|15162|15154|15155|15152|2112
1678228200000|2023-03-07 22:30:00|15158|15153|15157|15155|15159|15155|15157|15153|195
1678228500000|2023-03-07 22:35:00|15158|15153|15159|15157|15159|15157|15158|15153|359
1678228800000|2023-03-07 22:40:00|||||||||472
1678229100000|2023-03-07 22:45:00|15157|15153|15157|15156|15157|15156|15157|15153|396
1678229400000|2023-03-07 22:50:00|15156|15155|15155|15153|15157|15155|15155|15153|414
1678229700000|2023-03-07 22:55:00|15153||15157||15157||15153||633
1678230000000|2023-03-07 23:00:00|15158|15152|15160|15155|15160|15157|15158|15152|3962
1678230300000|2023-03-07 23:05:00|15166|15157|15172|15160|15172|15165|15166|15155|2659
1678230600000|2023-03-07 23:10:00|15170|15163|15169|15161|15172|15165|15165|15160|1257
1678230900000|2023-03-07 23:15:00|15168|15165|15165|15161|15168|15165|15161|15157|1569
1678231200000|2023-03-07 23:20:00|15160|15153|15165|15154|15165|15159|15160|15153|1562
1678231500000|2023-03-07 23:25:00||15159||15158||15159||15154|880
1678231800000|2023-03-07 23:30:00|15164|15157|15165|15157|15165|15160|15158|15154|505
1678232100000|2023-03-07 23:35:00|||||||||61
1678232400000|2023-03-07 23:40:00||15160||15160||15160||15160|18
1678232700000|2023-03-07 23:45:00|15164||15165||15165||15164||242
1678233000000|2023-03-07 23:50:00|15166|15163|15168|15166|15168|15166|15162|15160|1374
1678233300000|2023-03-07 23:55:00|15172|15170|15169|15162|15179|15175|15169|15162|9566
1678233600000|2023-03-08 00:00:00|15171|15166|15169|15161|15178|15175|15169|15161|1959
1678233900000|2023-03-08 00:05:00|15168|15162|15165|15157|15168|15162|15160|15156|4009
1678234200000|2023-03-08 00:10:00|15166|15156|15157|15155|15167|15156|15154|15151|3676
1678234500000|2023-03-08 00:15:00|15156|15156|15156|15136|15156|15156|15151|15135|4815
1678234800000|2023-03-08 00:20:00|15155|15142|15152|15142|15156|15152|15152|15142|177
1678235100000|2023-03-08 00:25:00|15155|15140|15149|15148|15155|15148|15146|15136|1324
1678235400000|2023-03-08 00:30:00|15150|15150|15157|15151|15157|15155|15150|15150|950
1678235700000|2023-03-08 00:35:00|15151|15144|15144|15142|15151|15144|15141|15140|1871
1678236000000|2023-03-08 00:40:00|15145|15144|15150|15148|15153|15148|15145|15144|1011
1678236300000|2023-03-08 00:45:00|15149|15147|15150|15148|15151|15150|15149|15147|1761
1678236600000|2023-03-08 00:50:00|15151|15150|15145|15142|15152|15150|15145|15142|2164
1678236900000|2023-03-08 00:55:00|15149|15143|15150|15140|15151|15143|15139|15135|3703
1678266000000|2023-03-08 09:00:00|15200|15168|15180|15161|15200|15182|15169|15161|2976
1678266300000|2023-03-08 09:05:00|15178|15160|15161|15160|15180|15165|15161|15160|1667
1678266600000|2023-03-08 09:10:00|15174|15161|15174|15158|15194|15161|15166|15151|1246
1678266900000|2023-03-08 09:15:00|15175|15161|15161|15155|15179|15162|15161|15151|1474
1678267200000|2023-03-08 09:20:00|15155|15151|15155|15149|15155|15152|15149|15130|1691
1678267500000|2023-03-08 09:25:00|15153|15150|15161|15149|15161|15157|15153|15149|2258
1678267800000|2023-03-08 09:30:00||15152||15151||15152||15149|140
1678268100000|2023-03-08 09:35:00||15154||15157||15159||15154|751
1678268400000|2023-03-08 09:40:00|15166|15154|15168|15161|15168|15161|15166|15154|1134
1678268700000|2023-03-08 09:45:00|15165|15165|15160|15154|15168|15165|15160|15154|1499
1678269000000|2023-03-08 09:50:00||15155||15155||15156||15154|131
1678269300000|2023-03-08 09:55:00|15165|15154|15180|15164|15180|15171|15164|15154|1461
1678269600000|2023-03-08 10:00:00|15175|15166|15180|15171|15180|15171|15175|15161|643
1678269900000|2023-03-08 10:05:00|15177|15170|15179|15162|15180|15170|15175|15162|677
1678270200000|2023-03-08 10:10:00|15178|15163|15179|15166|15179|15167|15175|15162|475
1678270500000|2023-03-08 10:15:00|15173|15165|15171|15162|15173|15166|15169|15162|417
1678270800000|2023-03-08 10:20:00|15170|15163|15172|15162|15173|15163|15165|15162|278
1678271100000|2023-03-08 10:25:00|15171|15163|15167|15157|15173|15163|15167|15154|892
1678271400000|2023-03-08 10:30:00|15173|15160|15173|15167|15173|15167|15167|15157|272
1678271700000|2023-03-08 10:35:00|15171|15166|15173|15163|15173|15168|15171|15161|807
1678272000000|2023-03-08 10:40:00|15168|15164|15173|15164|15173|15166|15168|15161|331
1678272300000|2023-03-08 10:45:00||15165||15168||15169||15163|40
1678272600000|2023-03-08 10:50:00|15176|15169|15190|15179|15190|15182|15176|15164|4152
1678272900000|2023-03-08 10:55:00|15189|15180|15190|15175|15190|15188|15189|15172|1567
1678273200000|2023-03-08 11:00:00|15188|15176|15190|15184|15190|15187|15187|15173|1358
1678273500000|2023-03-08 11:05:00|15195|15185|15195|15189|15195|15193|15190|15183|2115
1678273800000|2023-03-08 11:10:00|15199|15190|15206|15197|15217|15209|15198|15189|4553
1678274100000|2023-03-08 11:15:00|15210|15198|15207|15196|15217|15211|15201|15195|3057
1678274400000|2023-03-08 11:20:00|15211|15205|15223|15210|15223|15220|15211|15196|15072
1678274700000|2023-03-08 11:25:00|15220|15212|15218|15205|15223|15218|15218|15205|2258
1678275000000|2023-03-08 11:30:00|15219|15211|15201|15188|15223|15217|15200|15170|10936
1678275300000|2023-03-08 11:35:00|15200|15190|15210|15195|15213|15203|15200|15188|4147
1678275600000|2023-03-08 11:40:00|15209|15198|15207|15202|15213|15204|15206|15196|1075
1678275900000|2023-03-08 11:45:00|15209|15199|15207|15195|15209|15204|15204|15192|678
1678276200000|2023-03-08 11:50:00|15208|15196|15207|15198|15209|15201|15204|15195|99
1678276500000|2023-03-08 11:55:00|15206|15199|15194|15190|15208|15199|15194|15190|978
1678276800000|2023-03-08 12:00:00|15195|15188|15197|15190|15200|15195|15190|15188|15124
1678277100000|2023-03-08 12:05:00|15196|15193|15199|15198|15200|15198|15196|15190|3227
1678277400000|2023-03-08 12:10:00|15200|15199|15195|15190|15208|15205|15195|15190|4434
1678277700000|2023-03-08 12:15:00|15199|15192|15200|15195|15200|15195|15199|15191|1781
1678278000000|2023-03-08 12:20:00|15202|15197|15189|15177|15213|15210|15179|15172|16708
1678278300000|2023-03-08 12:25:00|15188|15178|15190|15185|15207|15201|15183|15177|11349
1678278600000|2023-03-08 12:30:00|15198|15186|15195|15193|15198|15194|15188|15182|2861
1678278900000|2023-03-08 12:35:00|15199|15195|15175|15169|15199|15195|15170|15162|11378
1678279200000|2023-03-08 12:40:00|15174|15166|15179|15175|15189|15176|15168|15157|4377
1678279500000|2023-03-08 12:45:00|15178|15176|15183|15181|15187|15185|15178|15176|7043
1678279800000|2023-03-08 12:50:00|15184|15182|15198|15195|15207|15200|15184|15182|7528
1678280100000|2023-03-08 12:55:00|15197|15192|15195|15193|15198|15193|15190|15181|3309
1678280400000|2023-03-08 13:00:00|15200|15192|15195|15189|15200|15194|15194|15189|2666
1678280700000|2023-03-08 13:05:00|15199|15192|15215|15211|15223|15218|15196|15191|15647
1678281000000|2023-03-08 13:10:00|15213|15212|15200|15190|15218|15215|15191|15185|17041
1678281300000|2023-03-08 13:15:00|15192|15182|15181|15177|15200|15182|15167|15160|9909
1678281600000|2023-03-08 13:20:00|15182|15176|15204|15198|15219|15214|15179|15172|14383
1678281900000|2023-03-08 13:25:00|15208|15203|15217|15209|15221|15219|15199|15180|10575
1678282200000|2023-03-08 13:30:00|15216|15213|15228|15224|15228|15227|15214|15209|20040
1678282500000|2023-03-08 13:35:00|15227|15222|15224|15215|15227|15225|15211|15210|9310
1678282800000|2023-03-08 13:40:00|15217|15211|15229|15225|15235|15230|15216|15211|15768
1678283100000|2023-03-08 13:45:00|15227|15226|15210|15208|15229|15226|15207|15201|16094
1678283400000|2023-03-08 13:50:00|15222|15207|15213|15209|15222|15213|15203|15200|11599
1678283700000|2023-03-08 13:55:00|15210|15205|15225|15211|15227|15224|15207|15203|13265
1678284000000|2023-03-08 14:00:00|15224|15215|15225|15220|15230|15227|15215|15208|13542
1678284300000|2023-03-08 14:05:00|15224|15223|15213|15210|15225|15224|15209|15205|7310
1678284600000|2023-03-08 14:10:00|15217|15211|15226|15222|15228|15222|15213|15210|5457
1678284900000|2023-03-08 14:15:00|15230|15225|15246|15244|15246|15244|15228|15223|18976
1678285200000|2023-03-08 14:20:00|15247|15246|15238|15236|15248|15246|15232|15230|20196
1678285500000|2023-03-08 14:25:00|15240|15232|15281|15276|15284|15281|15215|15213|91490
1678285800000|2023-03-08 14:30:00|15282|15278|15273|15271|15310|15309|15254|15252|759832
1678286100000|2023-03-08 14:35:00|15272|15272|15299|15297|15307|15306|15263|15261|603630
1678286400000|2023-03-08 14:40:00|15300|15298|15237|15235|15303|15302|15234|15233|564158
1678286700000|2023-03-08 14:45:00|15238|15236|15245|15243|15278|15277|15230|15229|305477
1678287000000|2023-03-08 14:50:00|15244|15242|15248|15246|15268|15268|15234|15233|235317
1678287300000|2023-03-08 14:55:00|15247|15245|15268|15267|15286|15285|15245|15243|279531
1678287600000|2023-03-08 15:00:00|15267|15266|15237|15235|15279|15278|15184|15183|733320
1678287900000|2023-03-08 15:05:00|15236|15234|15256|15254|15270|15269|15215|15214|331417
1678288200000|2023-03-08 15:10:00|15255|15253|15271|15269|15292|15290|15249|15248|358591
1678288500000|2023-03-08 15:15:00|15270|15267|15247|15245|15274|15272|15235|15234|216355
1678288800000|2023-03-08 15:20:00|15248|15246|15296|15294|15305|15303|15219|15218|536862
1678289100000|2023-03-08 15:25:00|15295|15295|15264|15263|15298|15296|15257|15256|317727
1678289400000|2023-03-08 15:30:00|15265|15264|15310|15308|15314|15313|15253|15252|442430
1678289700000|2023-03-08 15:35:00|15309|15309|15294|15292|15321|15320|15287|15286|267435
1678290000000|2023-03-08 15:40:00|15293|15293|15285|15284|15299|15298|15277|15276|179985
1678290300000|2023-03-08 15:45:00|15286|15285|15241|15239|15289|15287|15236|15235|207250
1678290600000|2023-03-08 15:50:00|15242|15240|15255|15253|15261|15259|15234|15232|237763
1678290900000|2023-03-08 15:55:00|15256|15254|15261|15259|15266|15265|15249|15248|149400
1678291200000|2023-03-08 16:00:00|15262|15261|15267|15265|15276|15275|15251|15250|140462
1678291500000|2023-03-08 16:05:00|15268|15266|15284|15282|15303|15302|15267|15266|278030
1678291800000|2023-03-08 16:10:00|15285|15283|15285|15283|15292|15291|15269|15268|162659
1678292100000|2023-03-08 16:15:00|15286|15285|15272|15270|15293|15292|15267|15266|111062
1678292400000|2023-03-08 16:20:00|15273|15271|15265|15264|15279|15277|15264|15263|134693
1678292700000|2023-03-08 16:25:00|15266|15265|15259|15258|15273|15272|15251|15250|181143
1678293000000|2023-03-08 16:30:00|15260|15259|15252|15251|15262|15261|15238|15236|210438
1678293300000|2023-03-08 16:35:00|15251|15250|15268|15267|15269|15268|15239|15237|223897
1678293600000|2023-03-08 16:40:00|15270|15269|15294|15293|15306|15305|15270|15269|213572
1678293900000|2023-03-08 16:45:00|15293|15292|15338|15337|15339|15338|15289|15288|294782
1678294200000|2023-03-08 16:50:00|15339|15338|15334|15333|15348|15347|15328|15327|199483
1678294500000|2023-03-08 16:55:00|15335|15334|15335|15334|15338|15337|15325|15324|167058
1678294800000|2023-03-08 17:00:00|15336|15335|15323|15322|15342|15341|15321|15320|195252
1678295100000|2023-03-08 17:05:00|15322|15321|15301|15299|15329|15328|15295|15294|220945
1678295400000|2023-03-08 17:10:00|15302|15301|15281|15279|15304|15304|15272|15271|167094
1678295700000|2023-03-08 17:15:00|15280|15278|15292|15291|15295|15295|15268|15267|141345
1678296000000|2023-03-08 17:20:00|15293|15292|15287|15286|15293|15292|15280|15279|99510
1678296300000|2023-03-08 17:25:00|15286|15285|15275|15274|15292|15290|15272|15271|148827
1678296600000|2023-03-08 17:30:00|15274|15273|15272|15271|15274|15273|15236|15235|280292
1678296900000|2023-03-08 17:35:00|15273|15272|15286|15285|15293|15292|15266|15265|164690
1678297200000|2023-03-08 17:40:00|15287|15286|15301|15300|15306|15305|15282|15281|146871
1678297500000|2023-03-08 17:45:00|15300|15299|15295|15293|15305|15304|15283|15282|99471
1678297800000|2023-03-08 17:50:00|15294|15294|15280|15279|15296|15295|15270|15269|87228
1678298100000|2023-03-08 17:55:00|15281|15280|15284|15283|15284|15283|15261|15260|134037
1678298400000|2023-03-08 18:00:00|15285|15284|15271|15269|15295|15294|15261|15260|219072
1678298700000|2023-03-08 18:05:00|15270|15270|15257|15256|15286|15285|15254|15253|146237
1678299000000|2023-03-08 18:10:00|15256|15255|15257|15256|15273|15272|15242|15241|159211
1678299300000|2023-03-08 18:15:00|15256|15255|15250|15249|15265|15264|15238|15237|164584
1678299600000|2023-03-08 18:20:00|15249|15248|15253|15252|15257|15256|15242|15241|100135
1678299900000|2023-03-08 18:25:00|15252|15251|15233|15232|15254|15252|15226|15225|140931
1678300200000|2023-03-08 18:30:00|15234|15233|15234|15233|15241|15240|15224|15222|133260
1678300500000|2023-03-08 18:35:00|15233|15232|15224|15223|15238|15237|15222|15221|113938
1678300800000|2023-03-08 18:40:00|15223|15222|15221|15220|15227|15226|15207|15206|135645
1678301100000|2023-03-08 18:45:00|15219|15218|15216|15215|15229|15228|15213|15212|110993
1678301400000|2023-03-08 18:50:00|15215|15214|15236|15234|15236|15235|15206|15205|199176
1678301700000|2023-03-08 18:55:00|15235|15235|15230|15229|15239|15238|15217|15216|157001
1678302000000|2023-03-08 19:00:00|15229|15228|15234|15233|15243|15241|15226|15225|113022
1678302300000|2023-03-08 19:05:00|15236|15234|15245|15244|15248|15247|15223|15222|121033
1678302600000|2023-03-08 19:10:00|15246|15245|15247|15246|15265|15264|15246|15244|185314
1678302900000|2023-03-08 19:15:00|15246|15245|15251|15250|15255|15254|15241|15238|128762
1678303200000|2023-03-08 19:20:00|15250|15249|15262|15261|15268|15267|15248|15247|97822
1678303500000|2023-03-08 19:25:00|15263|15262|15280|15279|15282|15281|15261|15260|165894
1678303800000|2023-03-08 19:30:00|15279|15278|15279|15278|15292|15291|15271|15270|159333
1678304100000|2023-03-08 19:35:00|15278|15277|15286|15285|15299|15298|15275|15274|146005
1678304400000|2023-03-08 19:40:00|15285|15284|15272|15271|15293|15291|15269|15268|105102
1678304700000|2023-03-08 19:45:00|15273|15272|15266|15264|15276|15275|15260|15259|101273
1678305000000|2023-03-08 19:50:00|15267|15266|15269|15268|15272|15271|15254|15253|124246
1678305300000|2023-03-08 19:55:00|15268|15267|15251|15250|15268|15267|15249|15248|129639
1678305600000|2023-03-08 20:00:00|15252|15251|15238|15237|15261|15260|15238|15237|165787
1678305900000|2023-03-08 20:05:00|15237|15236|15231|15230|15238|15237|15222|15221|173666
1678306200000|2023-03-08 20:10:00|15230|15229|15222|15221|15232|15231|15215|15214|194909
1678306500000|2023-03-08 20:15:00|15221|15220|15221|15220|15224|15223|15207|15206|178388
1678306800000|2023-03-08 20:20:00|15220|15219|15211|15210|15232|15232|15210|15209|195884
1678307100000|2023-03-08 20:25:00|15210|15209|15225|15224|15226|15225|15207|15206|198455
1678307400000|2023-03-08 20:30:00|15224|15223|15234|15233|15237|15236|15222|15221|209559
1678307700000|2023-03-08 20:35:00|15235|15232|15262|15261|15270|15269|15230|15229|241083
1678308000000|2023-03-08 20:40:00|15263|15262|15295|15294|15301|15300|15261|15260|340289
1678308300000|2023-03-08 20:45:00|15294|15293|15310|15309|15327|15326|15294|15293|446416
1678308600000|2023-03-08 20:50:00|15309|15308|15295|15294|15322|15320|15288|15287|494986
1678308900000|2023-03-08 20:55:00|15294|15293|15290|15289|15294|15293|15271|15270|1195585
1678309200000|2023-03-08 21:00:00|15291|15290|15287|15282|15293|15290|15280|15271|3598751
1678309500000|2023-03-08 21:05:00|15288|15275|15282|15280|15289|15287|15280|15275|11850
1678309800000|2023-03-08 21:10:00|15284|15281|15284|15281|15288|15281|15280|15279|10120
1678310100000|2023-03-08 21:15:00|15285|15284|15294|15287|15295|15288|15285|15283|5139
1678310400000|2023-03-08 21:20:00|15292|15288|15288|15284|15292|15288|15279|15278|10761
1678310700000|2023-03-08 21:25:00|15289|15286|15287|15285|15289|15288|15287|15284|3358
1678311000000|2023-03-08 21:30:00|15285|15284|15285|15281|15285|15285|15285|15281|3034
1678311300000|2023-03-08 21:35:00|15288|15282|15286|15282|15289|15285|15282|15281|3565
1678311600000|2023-03-08 21:40:00|15291|15284|15293|15291|15295|15291|15288|15284|3687
1678311900000|2023-03-08 21:45:00|15292|15284|15288|15285|15293|15287|15288|15282|1599
1678312200000|2023-03-08 21:50:00|15290|15289|15293|15291|15294|15291|15290|15289|1805
1678312500000|2023-03-08 21:55:00|15294||15295||15295||15293||780
1678312800000|2023-03-08 22:00:00|15294|15293|15294|15290|15295|15293|15292|15290|1843
1678313100000|2023-03-08 22:05:00|15292|15289|15294|15291|15294|15291|15292|15289|546
1678313400000|2023-03-08 22:10:00||15293||15292||15293||15292|723
1678313700000|2023-03-08 22:15:00|15293|15291|15293|15291|15293|15291|15293|15291|640
1678314000000|2023-03-08 22:20:00|||||||||169
1678314300000|2023-03-08 22:25:00|15294|15290|15294|15290|15294|15290|15294|15290|313
1678314600000|2023-03-08 22:30:00||15291||15290||15291||15290|268
1678314900000|2023-03-08 22:35:00|15295|15291|15305|15300|15305|15300|15295|15290|8710
1678315200000|2023-03-08 22:40:00|15302|15291|15298|15291|15302|15291|15298|15291|784
1678315500000|2023-03-08 22:45:00|15299||15299||15299||15299||226
1678315800000|2023-03-08 22:50:00|15300|15299|15304|15300|15304|15300|15300|15299|671
1678316100000|2023-03-08 22:55:00|15305|15302|15305|15302|15305|15302|15305|15302|253
1678316400000|2023-03-08 23:00:00|15304|15300|15304|15291|15305|15300|15304|15290|5524
1678316700000|2023-03-08 23:05:00|15300|15297|15290|15288|15300|15297|15290|15288|7572
1678317000000|2023-03-08 23:10:00|15294|15287|15294|15287|15294|15294|15294|15287|3313
1678317300000|2023-03-08 23:15:00|15289|15285|15294|15289|15294|15290|15287|15285|2116
1678317600000|2023-03-08 23:20:00|15296|15294|15290|15287|15296|15294|15290|15287|4224
1678317900000|2023-03-08 23:25:00|15294|15289|15296|15292|15300|15298|15294|15289|3688
1678318200000|2023-03-08 23:30:00|15300|15293|15303|15292|15305|15304|15299|15289|2449
1678318500000|2023-03-08 23:35:00|15302|15295|15301|15295|15302|15295|15301|15295|627
1678318800000|2023-03-08 23:40:00|15302|15296|15307|15297|15309|15305|15302|15296|1530
1678319100000|2023-03-08 23:45:00|15306|15300|15306|15302|15306|15302|15306|15297|280
1678319400000|2023-03-08 23:50:00|15310|15300|15300|15296|15310|15301|15294|15290|2550
1678319700000|2023-03-08 23:55:00||15295||15294||15296||15294|1447
1678320000000|2023-03-09 00:00:00|15299|15290|15299|15292|15299|15292|15297|15290|1705
1678320300000|2023-03-09 00:05:00|15297|15295|15296|15293|15299|15295|15296|15290|2412
1678320600000|2023-03-09 00:10:00|15295|15292|15295|15291|15296|15292|15292|15290|2028
1678320900000|2023-03-09 00:15:00|15296|15292|15296|15294|15296|15294|15296|15292|725
1678321200000|2023-03-09 00:20:00|15298|15292|15299|15296|15299|15296|15298|15291|1501
1678321500000|2023-03-09 00:25:00|15297||15297||15297||15297||377
1678321800000|2023-03-09 00:30:00|15296|15295|15261|15246|15296|15295|15250|15225|15206
1678322100000|2023-03-09 00:35:00|15288|15258|15262|15253|15288|15264|15252|15251|4986
1678322400000|2023-03-09 00:40:00|15260|15270|15259|15253|15285|15270|15259|15252|1996
1678322700000|2023-03-09 00:45:00|15260|15254|15262|15252|15285|15261|15260|15252|2279
1678323000000|2023-03-09 00:50:00|15253|15253|15275|15250|15275|15255|15250|15242|4857
1678323300000|2023-03-09 00:55:00|15270|15254|15265|15261|15273|15265|15257|15254|3011
1678352400000|2023-03-09 09:00:00|15244|15216|15210|15202|15252|15220|15209|15200|3818
1678352700000|2023-03-09 09:05:00|15215|15200|15215|15207|15215|15210|15210|15200|3685
1678353000000|2023-03-09 09:10:00|15214|15208|15208|15201|15222|15212|15208|15196|7651
1678353300000|2023-03-09 09:15:00|15204|15200|15206|15201|15216|15209|15203|15192|2505
1678353600000|2023-03-09 09:20:00|15210|15200|15211|15197|15221|15201|15201|15185|2389
1678353900000|2023-03-09 09:25:00|15213|15200|15204|15198|15222|15205|15201|15198|843
1678354200000|2023-03-09 09:30:00|15199|15197|15199|15189|15204|15197|15187|15186|2089
1678354500000|2023-03-09 09:35:00|15204|15191|15204|15192|15210|15196|15203|15187|731
1678354800000|2023-03-09 09:40:00|15208|15196|15201|15197|15220|15198|15201|15193|851
1678355100000|2023-03-09 09:45:00|15202|15196|15196|15186|15203|15196|15196|15186|1535
1678355400000|2023-03-09 09:50:00|15191|15187|15200|15188|15200|15191|15187|15186|1182
1678355700000|2023-03-09 09:55:00|15199|15187|15190|15183|15200|15191|15186|15180|2192
1678356000000|2023-03-09 10:00:00|15187|15185|15195|15182|15195|15187|15186|15182|901
1678356300000|2023-03-09 10:05:00|15200|15186|15200|15185|15200|15188|15186|15182|2278
1678356600000|2023-03-09 10:10:00|15197|15184|15199|15186|15200|15191|15195|15182|1350
1678356900000|2023-03-09 10:15:00|15200|15187|15198|15182|15200|15187|15194|15182|187
1678357200000|2023-03-09 10:20:00|15189|15181|15189|15171|15198|15182|15179|15170|2311
1678357500000|2023-03-09 10:25:00|15188|15172|15186|15173|15198|15177|15186|15171|377
1678357800000|2023-03-09 10:30:00|15194|15174|15200|15188|15200|15190|15194|15174|1169
1678358100000|2023-03-09 10:35:00|15198|15189|15198|15187|15198|15191|15198|15186|436
1678358400000|2023-03-09 10:40:00|15200|15188|15200|15188|15200|15190|15198|15186|159
1678358700000|2023-03-09 10:45:00|15194|15189|15200|15191|15200|15195|15194|15189|218
1678359000000|2023-03-09 10:50:00|15197|15192|15200|15193|15200|15197|15197|15191|750
1678359300000|2023-03-09 10:55:00|15197|15192|15200|15191|15200|15193|15192|15191|853
1678359600000|2023-03-09 11:00:00|15198|15193|15209|15199|15209|15200|15197|15191|1452
1678359900000|2023-03-09 11:05:00||15200||15202||15206||15200|352
1678360200000|2023-03-09 11:10:00|15216|15205|15216|15206|15222|15213|15215|15202|781
1678360500000|2023-03-09 11:15:00|15222|15207|15223|15210|15230|15220|15219|15205|4133
1678360800000|2023-03-09 11:20:00|15230|15211|15230|15211|15230|15218|15219|15210|1700
1678361100000|2023-03-09 11:25:00|15227|15209|15230|15216|15230|15221|15226|15209|1533
1678361400000|2023-03-09 11:30:00|15228|15220|15226|15212|15230|15220|15222|15208|491
1678361700000|2023-03-09 11:35:00|15230|15213|15230|15217|15230|15222|15229|15213|2099
1678362000000|2023-03-09 11:40:00|15229|15218|15239|15230|15243|15232|15226|15217|4695
1678362300000|2023-03-09 11:45:00|15238|15238|15238|15230|15245|15238|15232|15230|3035
1678362600000|2023-03-09 11:50:00|15237|15223|15238|15223|15238|15226|15230|15220|214
1678362900000|2023-03-09 11:55:00|15230|15222|15241|15230|15241|15232|15230|15220|1008
1678363200000|2023-03-09 12:00:00|15242|15226|15235|15231|15247|15243|15233|15225|13494
1678363500000|2023-03-09 12:05:00|15234|15230|15230|15226|15235|15230|15224|15220|6164
1678363800000|2023-03-09 12:10:00|15229|15220|15236|15228|15240|15235|15227|15220|9180
1678364100000|2023-03-09 12:15:00|15238|15226|15242|15229|15243|15238|15226|15225|3925
1678364400000|2023-03-09 12:20:00|15241|15232|15244|15242|15244|15243|15232|15226|6135
1678364700000|2023-03-09 12:25:00|15243|15240|15258|15255|15258|15257|15243|15240|9247
1678365000000|2023-03-09 12:30:00|15262|15258|15236|15231|15262|15258|15236|15230|7693
1678365300000|2023-03-09 12:35:00|15238|15230|15247|15244|15248|15245|15236|15230|9000
1678365600000|2023-03-09 12:40:00|15246|15243|15241|15235|15248|15243|15241|15235|2696
1678365900000|2023-03-09 12:45:00|15240|15236|15240|15236|15244|15240|15236|15230|2887
1678366200000|2023-03-09 12:50:00|15241|15235|15267|15263|15267|15265|15241|15235|9792
1678366500000|2023-03-09 12:55:00|15266|15260|15255|15248|15269|15266|15255|15246|8125
1678366800000|2023-03-09 13:00:00|15251|15246|15248|15241|15251|15246|15247|15241|2352
1678367100000|2023-03-09 13:05:00|15245|15242|15242|15234|15249|15243|15234|15230|7818
1678367400000|2023-03-09 13:10:00|15239|15230|15242|15231|15250|15247|15237|15230|7532
1678367700000|2023-03-09 13:15:00|15244|15235|15252|15246|15257|15254|15243|15235|5904
1678368000000|2023-03-09 13:20:00|15253|15245|15250|15247|15257|15253|15249|15245|4197
1678368300000|2023-03-09 13:25:00|15253|15249|15257|15255|15257|15255|15251|15247|7304
1678368600000|2023-03-09 13:30:00|15260|15256|15299|15291|15333|15324|15260|15255|55016
1678368900000|2023-03-09 13:35:00|15302|15295|15315|15312|15325|15321|15291|15289|26370
1678369200000|2023-03-09 13:40:00|15316|15313|15311|15305|15348|15346|15307|15305|34570
1678369500000|2023-03-09 13:45:00|15313|15307|15317|15314|15325|15314|15300|15295|11824
1678369800000|2023-03-09 13:50:00|15324|15316|15331|15326|15338|15336|15320|15314|15047
1678370100000|2023-03-09 13:55:00|15330|15328|15366|15365|15366|15365|15325|15322|31354
1678370400000|2023-03-09 14:00:00|15367|15362|15372|15366|15389|15386|15365|15362|63365
1678370700000|2023-03-09 14:05:00|15370|15365|15361|15356|15379|15377|15358|15356|30177
1678371000000|2023-03-09 14:10:00|15359|15355|15352|15350|15368|15363|15342|15338|29886
1678371300000|2023-03-09 14:15:00|15351|15347|15368|15366|15370|15367|15347|15346|8334
1678371600000|2023-03-09 14:20:00|15370|15367|15373|15372|15380|15378|15360|15352|37115
1678371900000|2023-03-09 14:25:00|15372|15360|15349|15335|15372|15363|15330|15329|55510
1678372200000|2023-03-09 14:30:00|15359|15346|15346|15344|15378|15376|15295|15293|1188201
1678372500000|2023-03-09 14:35:00|15347|15345|15383|15382|15383|15382|15337|15335|432711
1678372800000|2023-03-09 14:40:00|15384|15381|15385|15384|15394|15393|15336|15335|334362
1678373100000|2023-03-09 14:45:00|15386|15385|15414|15413|15433|15432|15385|15384|469918
1678373400000|2023-03-09 14:50:00|15413|15412|15407|15405|15439|15438|15404|15403|413233
1678373700000|2023-03-09 14:55:00|15408|15407|15430|15429|15434|15433|15404|15403|296528
1678374000000|2023-03-09 15:00:00|15431|15430|15434|15432|15444|15442|15413|15412|291305
1678374300000|2023-03-09 15:05:00|15436|15435|15443|15442|15454|15453|15426|15425|383033
1678374600000|2023-03-09 15:10:00|15442|15441|15428|15427|15452|15451|15412|15411|339824
1678374900000|2023-03-09 15:15:00|15427|15426|15374|15373|15428|15426|15364|15363|400385
1678375200000|2023-03-09 15:20:00|15373|15372|15377|15376|15396|15394|15372|15371|211782
1678375500000|2023-03-09 15:25:00|15376|15375|15400|15398|15401|15400|15368|15367|179438
1678375800000|2023-03-09 15:30:00|15401|15399|15429|15428|15433|15433|15396|15395|356630
1678376100000|2023-03-09 15:35:00|15431|15430|15429|15427|15443|15442|15427|15426|203251
1678376400000|2023-03-09 15:40:00|15430|15428|15444|15443|15451|15450|15419|15418|206013
1678376700000|2023-03-09 15:45:00|15445|15444|15441|15440|15451|15450|15426|15425|192467
1678377000000|2023-03-09 15:50:00|15440|15439|15436|15435|15449|15448|15434|15433|159503
1678377300000|2023-03-09 15:55:00|15435|15434|15389|15388|15436|15435|15387|15386|200748
1678377600000|2023-03-09 16:00:00|15388|15387|15390|15389|15395|15394|15370|15369|192217
1678377900000|2023-03-09 16:05:00|15389|15388|15398|15397|15401|15400|15381|15380|195390
1678378200000|2023-03-09 16:10:00|15397|15396|15432|15431|15432|15431|15397|15396|198125
1678378500000|2023-03-09 16:15:00|15431|15430|15419|15418|15434|15433|15409|15408|141611
1678378800000|2023-03-09 16:20:00|15418|15417|15438|15436|15440|15439|15416|15415|140418
1678379100000|2023-03-09 16:25:00|15437|15435|15411|15410|15438|15436|15409|15408|188701
1678379400000|2023-03-09 16:30:00|15410|15409|15411|15410|15424|15423|15407|15406|163010
1678379700000|2023-03-09 16:35:00|15412|15411|15407|15406|15422|15421|15400|15399|93098
1678380000000|2023-03-09 16:40:00|15408|15407|15418|15417|15433|15432|15401|15400|123251
1678380300000|2023-03-09 16:45:00|15419|15418|15440|15439|15446|15445|15419|15418|168234
1678380600000|2023-03-09 16:50:00|15441|15440|15439|15438|15445|15444|15429|15428|120274
1678380900000|2023-03-09 16:55:00|15438|15437|15411|15410|15438|15437|15407|15406|156782
1678381200000|2023-03-09 17:00:00|15412|15411|15372|15371|15415|15413|15358|15357|255559
1678381500000|2023-03-09 17:05:00|15371|15370|15387|15385|15392|15390|15357|15356|153235
1678381800000|2023-03-09 17:10:00|15386|15384|15390|15388|15402|15401|15383|15382|148080
1678382100000|2023-03-09 17:15:00|15389|15389|15405|15404|15408|15408|15376|15375|133984
1678382400000|2023-03-09 17:20:00|15406|15405|15408|15408|15419|15419|15398|15397|133076
1678382700000|2023-03-09 17:25:00|15409|15407|15414|15413|15422|15421|15403|15402|110247
1678383000000|2023-03-09 17:30:00|15415|15414|15404|15403|15420|15419|15401|15400|183689
1678383300000|2023-03-09 17:35:00|15406|15405|15390|15389|15406|15405|15373|15372|143792
1678383600000|2023-03-09 17:40:00|15389|15388|15365|15364|15399|15398|15361|15360|143102
1678383900000|2023-03-09 17:45:00|15364|15363|15355|15354|15369|15368|15345|15344|285260
1678384200000|2023-03-09 17:50:00|15356|15355|15366|15364|15372|15371|15354|15353|115533
1678384500000|2023-03-09 17:55:00|15365|15365|15356|15355|15369|15368|15352|15351|81034
1678384800000|2023-03-09 18:00:00|15357|15356|15350|15349|15363|15362|15336|15335|281615
1678385100000|2023-03-09 18:05:00|15349|15348|15345|15344|15358|15357|15342|15341|139413
1678385400000|2023-03-09 18:10:00|15344|15343|15326|15325|15347|15346|15315|15314|170700
1678385700000|2023-03-09 18:15:00|15325|15324|15309|15308|15330|15329|15307|15306|128607
1678386000000|2023-03-09 18:20:00|15308|15307|15279|15278|15322|15321|15274|15272|290827
1678386300000|2023-03-09 18:25:00|15278|15277|15265|15264|15280|15279|15253|15252|281954
1678386600000|2023-03-09 18:30:00|15264|15263|15237|15236|15264|15263|15235|15234|212182
1678386900000|2023-03-09 18:35:00|15236|15235|15218|15217|15245|15244|15214|15213|206550
1678387200000|2023-03-09 18:40:00|15217|15216|15243|15242|15243|15242|15215|15214|199420
1678387500000|2023-03-09 18:45:00|15242|15241|15198|15197|15248|15247|15192|15191|331397
1678387800000|2023-03-09 18:50:00|15200|15198|15199|15198|15214|15213|15183|15182|288839
1678388100000|2023-03-09 18:55:00|15198|15197|15196|15195|15210|15209|15194|15193|144822
1678388400000|2023-03-09 19:00:00|15197|15196|15156|15156|15201|15200|15156|15155|373845
1678388700000|2023-03-09 19:05:00|15158|15155|15180|15178|15187|15186|15152|15151|192137
1678389000000|2023-03-09 19:10:00|15181|15179|15192|15191|15194|15192|15168|15167|235119
1678389300000|2023-03-09 19:15:00|15191|15190|15196|15195|15198|15197|15183|15181|243178
1678389600000|2023-03-09 19:20:00|15195|15194|15209|15208|15212|15211|15184|15182|189159
1678389900000|2023-03-09 19:25:00|15210|15209|15164|15162|15212|15210|15164|15162|225414
1678390200000|2023-03-09 19:30:00|15163|15163|15135|15134|15164|15163|15123|15122|314206
1678390500000|2023-03-09 19:35:00|15138|15137|15171|15170|15176|15175|15138|15137|236239
1678390800000|2023-03-09 19:40:00|15172|15171|15168|15167|15191|15190|15164|15163|142209
1678391100000|2023-03-09 19:45:00|15169|15168|15158|15156|15184|15183|15146|15145|178244
1678391400000|2023-03-09 19:50:00|15156|15155|15140|15139|15161|15159|15136|15135|210029
1678391700000|2023-03-09 19:55:00|15139|15138|15131|15130|15145|15144|15123|15122|216244
1678392000000|2023-03-09 20:00:00|15133|15131|15111|15110|15143|15141|15111|15110|298267
1678392300000|2023-03-09 20:05:00|15112|15111|15104|15103|15120|15119|15093|15092|406776
1678392600000|2023-03-09 20:10:00|15105|15102|15104|15103|15117|15115|15093|15092|347566
1678392900000|2023-03-09 20:15:00|15103|15102|15059|15057|15106|15105|15056|15055|379217
1678393200000|2023-03-09 20:20:00|15058|15058|15052|15051|15081|15081|15023|15022|390440
1678393500000|2023-03-09 20:25:00|15053|15052|15045|15044|15090|15088|15044|15043|288784
1678393800000|2023-03-09 20:30:00|15046|15043|15072|15071|15098|15097|15029|15028|468220
1678394100000|2023-03-09 20:35:00|15074|15072|15084|15083|15088|15087|15039|15038|402204
1678394400000|2023-03-09 20:40:00|15083|15082|15083|15082|15100|15099|15071|15070|343274
1678394700000|2023-03-09 20:45:00|15084|15083|15093|15091|15100|15099|15046|15045|545993
1678395000000|2023-03-09 20:50:00|15092|15092|15104|15103|15118|15117|15074|15072|705023
1678395300000|2023-03-09 20:55:00|15103|15102|15055|15052|15116|15115|15052|15050|1398177
1678395600000|2023-03-09 21:00:00|15056|15054|15058|15051|15076|15071|15046|15045|5484247
1678395900000|2023-03-09 21:05:00|15055|15055|15055|15040|15069|15060|15037|15036|19313
1678396200000|2023-03-09 21:10:00|15047|15041|15050|15047|15059|15052|15047|15040|7842
1678396500000|2023-03-09 21:15:00|15049|15046|15051|15048|15052|15051|15046|15045|9275
1678396800000|2023-03-09 21:20:00|15052|15049|15059|15055|15069|15063|15052|15049|17461
1678397100000|2023-03-09 21:25:00|15058|15056|15056|15055|15059|15056|15056|15055|9233
1678397400000|2023-03-09 21:30:00|15057||15056||15059||15056||5706
1678397700000|2023-03-09 21:35:00|15058|15057|15059|15055|15069|15062|15058|15055|7070
1678398000000|2023-03-09 21:40:00|15064|15059|15061|15056|15068|15063|15061|15056|2709
1678398300000|2023-03-09 21:45:00|15062|15060|15070|15066|15070|15066|15062|15060|2100
1678398600000|2023-03-09 21:50:00|15066|15065|15066|15062|15072|15070|15066|15060|5008
1678398900000|2023-03-09 21:55:00|15067|15063|15066|15061|15069|15066|15066|15061|2116
1678399200000|2023-03-09 22:00:00|15065|15057|15064|15057|15065|15059|15058|15056|1710
1678399500000|2023-03-09 22:05:00|15060|15058|15060|15057|15060|15058|15058|15057|8553
1678399800000|2023-03-09 22:10:00|15065|15059|15063|15062|15068|15063|15063|15059|3584
1678400100000|2023-03-09 22:15:00|||||||||1347
1678400400000|2023-03-09 22:20:00|15068|15060|15068|15066|15068|15066|15065|15060|5032
1678400700000|2023-03-09 22:25:00|15070|15067|15073|15066|15075|15067|15070|15066|3375
1678401000000|2023-03-09 22:30:00|15070|15068|15059|15057|15070|15068|15059|15057|3310
1678401300000|2023-03-09 22:35:00|15061|15056|15059|15055|15061|15056|15057|15055|13354
1678401600000|2023-03-09 22:40:00|15058||15058||15058||15058||4288
1678401900000|2023-03-09 22:45:00|||||||||5132
1678402200000|2023-03-09 22:50:00|15057||15056||15057||15056||2775
1678402500000|2023-03-09 22:55:00|15057|15056|15059|15057|15059|15057|15057|15056|1641
1678402800000|2023-03-09 23:00:00|15057|15056|15024|15011|15059|15056|15020|15011|25341
1678403100000|2023-03-09 23:05:00|15020|15012|15029|15019|15029|15019|15017|15011|1950
1678403400000|2023-03-09 23:10:00|15030|15021|15030|15025|15044|15029|15030|15021|6236
1678403700000|2023-03-09 23:15:00|15028|15030|15038|15031|15038|15035|15028|15025|5001
1678404000000|2023-03-09 23:20:00|15034|15032|15045|15031|15050|15041|15034|15025|4731
1678404300000|2023-03-09 23:25:00|15041|15033|15045|15036|15047|15036|15033|15031|1786
1678404600000|2023-03-09 23:30:00|15038|15035|15045|15040|15045|15042|15038|15035|1195
1678404900000|2023-03-09 23:35:00|15048|15039|15043|15037|15049|15045|15043|15037|1524
1678405200000|2023-03-09 23:40:00|15044|15035|15050|15037|15050|15037|15042|15031|1000
1678405500000|2023-03-09 23:45:00|15049|15040|15040|15032|15050|15040|15040|15032|1271
1678405800000|2023-03-09 23:50:00|15044|15033|15046|15041|15048|15043|15044|15032|783
1678406100000|2023-03-09 23:55:00|15045|15040|15040|15035|15045|15040|15039|15035|477
1678406400000|2023-03-10 00:00:00|15039|15039|15046|15040|15050|15046|15039|15039|1670
1678406700000|2023-03-10 00:05:00|15050|15041|15045|15043|15050|15043|15045|15041|611
1678407000000|2023-03-10 00:10:00|15044|15040|15050|15032|15050|15040|15035|15032|2928
1678407300000|2023-03-10 00:15:00|15037|15035|15047|15035|15048|15037|15037|15035|439
1678407600000|2023-03-10 00:20:00|15035|15032|15031|15026|15042|15032|15030|15023|6717
1678407900000|2023-03-10 00:25:00|15030|15028|15029|15013|15031|15029|15019|15012|10241
1678408200000|2023-03-10 00:30:00|15031|15015|15040|15031|15040|15031|15025|15015|2749
1678408500000|2023-03-10 00:35:00|15039|15030|15039|15035|15040|15035|15035|15030|799
1678408800000|2023-03-10 00:40:00|15038|15036|15035|15030|15040|15036|15035|15030|2287
1678409100000|2023-03-10 00:45:00|15036|15031|15030|15025|15038|15034|15026|15025|3652
1678409400000|2023-03-10 00:50:00|15029|15026|15033|15026|15036|15029|15029|15026|2090
1678409700000|2023-03-10 00:55:00|15036|15029|15050|15040|15050|15040|15030|15025|11533
1678438800000|2023-03-10 09:00:00|15189|15013|15030|15022|15189|15040|15021|14980|9691
1678439100000|2023-03-10 09:05:00|15035|15021|15035|15025|15035|15029|15026|15020|5074
1678439400000|2023-03-10 09:10:00|15043|15026|15049|15032|15049|15035|15032|15026|3003
1678439700000|2023-03-10 09:15:00|15045|15035|15049|15037|15049|15040|15045|15032|675
1678440000000|2023-03-10 09:20:00|15048|15036|15040|15033|15049|15041|15038|15032|934
1678440300000|2023-03-10 09:25:00|15045|15032|15067|15059|15067|15059|15040|15031|2140
1678440600000|2023-03-10 09:30:00|15066|15060|15095|15084|15095|15085|15066|15059|2760
1678440900000|2023-03-10 09:35:00|15091|15079|15070|15063|15095|15079|15069|15059|4337
1678441200000|2023-03-10 09:40:00|15069|15061|15053|15035|15070|15061|15041|15028|3013
1678441500000|2023-03-10 09:45:00|15047|15036|15069|15050|15070|15062|15047|15036|470
1678441800000|2023-03-10 09:50:00|15070|15051|15048|15037|15070|15064|15048|15037|1550
1678442100000|2023-03-10 09:55:00|15050|15036|15067|15048|15070|15064|15048|15036|1975
1678442400000|2023-03-10 10:00:00|15066|15055|15068|15054|15070|15058|15059|15043|144
1678442700000|2023-03-10 10:05:00|15063|15058|15064|15055|15066|15058|15061|15050|548
1678443000000|2023-03-10 10:10:00|15063|15054|15070|15065|15070|15065|15058|15051|1349
1678443300000|2023-03-10 10:15:00|15068|15063|15081|15065|15081|15069|15060|15051|2568
1678443600000|2023-03-10 10:20:00|15080|15066|15098|15087|15100|15088|15075|15066|2295
1678443900000|2023-03-10 10:25:00|15100|15089|15090|15070|15100|15089|15090|15069|526
1678444200000|2023-03-10 10:30:00|15092|15071|15082|15060|15094|15072|15060|15054|3408
1678444500000|2023-03-10 10:35:00|15080|15061|15071|15060|15100|15064|15067|15056|179
1678444800000|2023-03-10 10:40:00|15070|15055|15076|15067|15080|15067|15060|15051|2437
1678445100000|2023-03-10 10:45:00|15077|15068|15069|15059|15080|15070|15067|15059|1334
1678445400000|2023-03-10 10:50:00||15056||15061||15061||15054|15
1678445700000|2023-03-10 10:55:00|15065|15057|15060|15042|15070|15057|15055|15041|2076
1678446000000|2023-03-10 11:00:00|15059|15044|15019|14991|15070|15050|14984|14980|22835
1678446300000|2023-03-10 11:05:00|15017|14987|14975|14974|15019|14991|14955|14950|13021
1678446600000|2023-03-10 11:10:00|14974|14966|14992|14971|14999|14977|14970|14965|6998
1678446900000|2023-03-10 11:15:00|14999|14972|14991|14972|14999|14972|14973|14950|5896
1678447200000|2023-03-10 11:20:00|14979|14971|14949|14943|14992|14973|14934|14900|12592
1678447500000|2023-03-10 11:25:00|14958|14942|14992|14984|14992|14984|14958|14942|3992
1678447800000|2023-03-10 11:30:00|14991|14985|15008|14983|15008|14989|14989|14980|5365
1678448100000|2023-03-10 11:35:00|14992|14986|15029|14997|15029|15015|14992|14960|9703
1678448400000|2023-03-10 11:40:00|15028|14996|15029|15003|15035|15021|15007|14975|6751
1678448700000|2023-03-10 11:45:00|15023|15001|15010|15001|15035|15008|15000|14996|1612
1678449000000|2023-03-10 11:50:00|15018|15002|15020|15003|15059|15020|15010|15001|5288
1678449300000|2023-03-10 11:55:00|15019|15004|15016|15002|15020|15010|15003|15000|5866
1678449600000|2023-03-10 12:00:00|15007|15001|15020|15009|15026|15020|15007|15000|21110
1678449900000|2023-03-10 12:05:00|15019|15010|15028|15020|15029|15025|15015|15005|12680
1678450200000|2023-03-10 12:10:00|15029|15025|15064|15051|15064|15055|15029|15025|7108
1678450500000|2023-03-10 12:15:00|15059|15052|15065|15060|15070|15064|15055|15051|5406
1678450800000|2023-03-10 12:20:00|15069|15062|15058|15041|15075|15066|15034|15025|12846
1678451100000|2023-03-10 12:25:00|15055|15051|15057|15041|15058|15051|15053|15040|1341
1678451400000|2023-03-10 12:30:00|15054|15042|15033|15020|15057|15046|15033|15020|6112
1678451700000|2023-03-10 12:35:00|15038|15021|15033|15025|15057|15025|15008|15005|9266
1678452000000|2023-03-10 12:40:00|15034|15023|15039|15028|15039|15031|15025|15018|3442
1678452300000|2023-03-10 12:45:00|15040|15029|15056|15050|15057|15054|15036|15029|4443
1678452600000|2023-03-10 12:50:00|15055|15049|15074|15063|15074|15065|15041|15030|8589
1678452900000|2023-03-10 12:55:00|15075|15065|15067|15057|15094|15078|15065|15057|12352
1678453200000|2023-03-10 13:00:00|15065|15051|15056|15052|15075|15070|15049|15048|14618
1678453500000|2023-03-10 13:05:00|15050|15048|15081|15073|15093|15087|15047|15041|10584
1678453800000|2023-03-10 13:10:00|15080|15071|15065|15060|15088|15086|15054|15051|14152
1678454100000|2023-03-10 13:15:00|15061|15054|15074|15070|15086|15080|15058|15054|11379
1678454400000|2023-03-10 13:20:00|15076|15069|15065|15055|15076|15069|15036|15026|23043
1678454700000|2023-03-10 13:25:00|15062|15060|15069|15031|15070|15064|15026|15005|20874
1678455000000|2023-03-10 13:30:00|15063|15043|15168|15160|15205|15200|15010|15000|133274
1678455300000|2023-03-10 13:35:00|15164|15158|15125|15110|15168|15167|15109|15102|50787
1678455600000|2023-03-10 13:40:00|15121|15107|15166|15160|15166|15162|15109|15102|36277
1678455900000|2023-03-10 13:45:00|15165|15164|15146|15145|15170|15168|15146|15130|35589
1678456200000|2023-03-10 13:50:00|15150|15143|15144|15141|15169|15155|15120|15120|36589
1678456500000|2023-03-10 13:55:00|15147|15142|15107|15104|15150|15145|15105|15104|33349
1678456800000|2023-03-10 14:00:00|15109|15107|15131|15127|15150|15143|15095|15092|44253
1678457100000|2023-03-10 14:05:00|15129|15126|15125|15119|15131|15127|15094|15090|29314
1678457400000|2023-03-10 14:10:00|15123|15122|15066|15053|15125|15122|15053|15050|29131
1678457700000|2023-03-10 14:15:00|15077|15054|15047|15042|15080|15072|15043|15040|30651
1678458000000|2023-03-10 14:20:00|15048|15043|15043|15041|15071|15060|15043|15040|18238
1678458300000|2023-03-10 14:25:00|15042|15040|15033|15021|15050|15040|15014|15011|70444
1678458600000|2023-03-10 14:30:00|15021|15020|14991|14988|15052|15050|14958|14955|955865
1678458900000|2023-03-10 14:35:00|14990|14987|14967|14965|15001|14999|14958|14956|512753
1678459200000|2023-03-10 14:40:00|14968|14966|14920|14919|14979|14977|14911|14910|647725
1678459500000|2023-03-10 14:45:00|14921|14920|14907|14906|14927|14925|14890|14889|644285
1678459800000|2023-03-10 14:50:00|14910|14909|14934|14932|14946|14945|14895|14894|508358
1678460100000|2023-03-10 14:55:00|14935|14934|14979|14977|14996|14995|14918|14917|497584
1678460400000|2023-03-10 15:00:00|14980|14978|15009|15007|15043|15042|14978|14977|737534
1678460700000|2023-03-10 15:05:00|15008|15006|15035|15033|15050|15049|15007|15006|405376
1678461000000|2023-03-10 15:10:00|15034|15032|14990|14989|15043|15042|14990|14989|380062
1678461300000|2023-03-10 15:15:00|14991|14987|14965|14963|15000|14999|14954|14952|402522
1678461600000|2023-03-10 15:20:00|14964|14964|14958|14956|14986|14985|14928|14927|358009
1678461900000|2023-03-10 15:25:00|14957|14957|14947|14944|14976|14975|14933|14931|247599
1678462200000|2023-03-10 15:30:00|14946|14946|14976|14974|14997|14996|14938|14937|386874
1678462500000|2023-03-10 15:35:00|14977|14975|14980|14978|15002|15000|14970|14968|319462
1678462800000|2023-03-10 15:40:00|14982|14979|14934|14933|14998|14997|14931|14930|226409
1678463100000|2023-03-10 15:45:00|14933|14932|14941|14940|14949|14948|14918|14916|267417
1678463400000|2023-03-10 15:50:00|14940|14938|14971|14969|14976|14975|14917|14916|272799
1678463700000|2023-03-10 15:55:00|14970|14968|15044|15043|15052|15051|14969|14968|533060
1678464000000|2023-03-10 16:00:00|15045|15044|15009|15008|15046|15044|14997|14995|249536
1678464300000|2023-03-10 16:05:00|15008|15006|15030|15029|15036|15035|15004|15003|182596
1678464600000|2023-03-10 16:10:00|15028|15026|15001|15000|15062|15061|14997|14996|346442
1678464900000|2023-03-10 16:15:00|14999|14998|15002|15000|15007|15006|14978|14976|274547
1678465200000|2023-03-10 16:20:00|15001|14999|15012|15012|15047|15046|14997|14996|322107
1678465500000|2023-03-10 16:25:00|15008|15010|15044|15043|15054|15052|15002|15001|409571
1678465800000|2023-03-10 16:30:00|15045|15044|15083|15082|15091|15090|15039|15038|307875
1678466100000|2023-03-10 16:35:00|15084|15083|15068|15067|15095|15094|15054|15052|357189
1678466400000|2023-03-10 16:40:00|15070|15069|15041|15039|15078|15075|15035|15034|208550
1678466700000|2023-03-10 16:45:00|15042|15041|15012|15012|15049|15047|14988|14987|452396
1678467000000|2023-03-10 16:50:00|15011|15011|15004|15002|15019|15018|14989|14988|176450
1678467300000|2023-03-10 16:55:00|15003|15001|14986|14985|15011|15010|14976|14975|244845
1678467600000|2023-03-10 17:00:00|14987|14986|14983|14981|15005|15004|14978|14977|143566
1678467900000|2023-03-10 17:05:00|14984|14982|14921|14919|14995|14994|14918|14917|372448
1678468200000|2023-03-10 17:10:00|14920|14918|14915|14914|14932|14931|14905|14904|274704
1678468500000|2023-03-10 17:15:00|14914|14913|14924|14923|14936|14935|14913|14912|145678
1678468800000|2023-03-10 17:20:00|14923|14922|14931|14929|14942|14940|14918|14916|115850
1678469100000|2023-03-10 17:25:00|14929|14928|14942|14941|14944|14943|14918|14917|137645
1678469400000|2023-03-10 17:30:00|14943|14942|14980|14979|15000|14999|14929|14928|318008
1678469700000|2023-03-10 17:35:00|14979|14978|14991|14990|14998|14997|14958|14957|209094
1678470000000|2023-03-10 17:40:00|14990|14988|14967|14965|14994|14992|14944|14943|228811
1678470300000|2023-03-10 17:45:00|14966|14964|14944|14943|14972|14971|14944|14943|118529
1678470600000|2023-03-10 17:50:00|14943|14942|14925|14924|14952|14951|14918|14917|134613
1678470900000|2023-03-10 17:55:00|14924|14923|14917|14916|14927|14926|14904|14903|199431
1678471200000|2023-03-10 18:00:00|14918|14917|14919|14917|14940|14938|14915|14914|185299
1678471500000|2023-03-10 18:05:00|14918|14916|14922|14922|14929|14928|14910|14908|150869
1678471800000|2023-03-10 18:10:00|14923|14921|14915|14914|14930|14929|14912|14911|180206
1678472100000|2023-03-10 18:15:00|14914|14913|14892|14891|14915|14914|14887|14886|428069
1678472400000|2023-03-10 18:20:00|14891|14890|14856|14855|14900|14899|14855|14853|358657
1678472700000|2023-03-10 18:25:00|14855|14854|14840|14839|14857|14856|14820|14819|382746
1678473000000|2023-03-10 18:30:00|14839|14838|14821|14820|14843|14841|14817|14816|233195
1678473300000|2023-03-10 18:35:00|14820|14819|14820|14819|14833|14832|14812|14811|261725
1678473600000|2023-03-10 18:40:00|14821|14820|14801|14800|14826|14825|14788|14787|398064
1678473900000|2023-03-10 18:45:00|14800|14799|14796|14795|14808|14807|14789|14788|368595
1678474200000|2023-03-10 18:50:00|14797|14796|14822|14821|14825|14824|14786|14785|434082
1678474500000|2023-03-10 18:55:00|14821|14820|14819|14818|14826|14825|14804|14803|249424
1678474800000|2023-03-10 19:00:00|14821|14819|14874|14873|14882|14881|14818|14816|405010
1678475100000|2023-03-10 19:05:00|14873|14872|14876|14875|14880|14879|14839|14838|395976
1678475400000|2023-03-10 19:10:00|14875|14874|14845|14843|14885|14883|14843|14842|341061
1678475700000|2023-03-10 19:15:00|14844|14842|14843|14841|14850|14849|14811|14810|268497
1678476000000|2023-03-10 19:20:00|14842|14840|14797|14796|14852|14851|14793|14792|235988
1678476300000|2023-03-10 19:25:00|14798|14797|14794|14793|14806|14804|14785|14784|219821
1678476600000|2023-03-10 19:30:00|14792|14792|14817|14816|14837|14836|14792|14791|285427
1678476900000|2023-03-10 19:35:00|14818|14817|14848|14846|14855|14854|14811|14810|374185
1678477200000|2023-03-10 19:40:00|14847|14845|14822|14821|14877|14875|14820|14819|406533
1678477500000|2023-03-10 19:45:00|14824|14822|14882|14881|14888|14887|14820|14819|387362
1678477800000|2023-03-10 19:50:00|14881|14880|14879|14877|14884|14883|14848|14847|293869
1678478100000|2023-03-10 19:55:00|14881|14878|14866|14865|14900|14899|14842|14841|495139
1678478400000|2023-03-10 20:00:00|14867|14864|14847|14846|14876|14875|14830|14829|329376
1678478700000|2023-03-10 20:05:00|14846|14844|14850|14849|14854|14853|14811|14810|560367
1678479000000|2023-03-10 20:10:00|14849|14848|14836|14835|14877|14876|14824|14823|364187
1678479300000|2023-03-10 20:15:00|14837|14834|14802|14802|14865|14864|14800|14799|368899
1678479600000|2023-03-10 20:20:00|14803|14801|14823|14822|14824|14823|14792|14791|382163
1678479900000|2023-03-10 20:25:00|14824|14823|14839|14837|14852|14851|14815|14814|404056
1678480200000|2023-03-10 20:30:00|14838|14838|14813|14812|14845|14844|14809|14808|363501
1678480500000|2023-03-10 20:35:00|14814|14813|14783|14782|14818|14817|14783|14782|442785
1678480800000|2023-03-10 20:40:00|14785|14784|14777|14776|14788|14787|14763|14762|507348
1678481100000|2023-03-10 20:45:00|14776|14775|14770|14769|14780|14779|14761|14760|432460
1678481400000|2023-03-10 20:50:00|14771|14767|14826|14824|14830|14829|14765|14763|971554
1678481700000|2023-03-10 20:55:00|14824|14823|14847|14847|14867|14866|14817|14816|1582608
1678482000000|2023-03-10 21:00:00|14851|14846|14848|14846|14870|14861|14838|14834|6591456
1678482300000|2023-03-10 21:05:00|14847|14845|14846|14845|14850|14847|14846|14842|12747
1678482600000|2023-03-10 21:10:00|14845|14844|14845|14840|14849|14848|14841|14832|9445
1678482900000|2023-03-10 21:15:00|14840|14833|14839|14836|14848|14843|14839|14833|5162
1678483200000|2023-03-10 21:20:00|14840|14838|14844|14840|14845|14840|14840|14838|5187
1678483500000|2023-03-10 21:25:00|14847|14842|14845|14842|14848|14845|14843|14841|1255
1678483800000|2023-03-10 21:30:00|14844|14841|14838|14837|14845|14841|14837|14834|12876
1678484100000|2023-03-10 21:35:00|14844|14840|14843|14837|14845|14841|14840|14837|1618
1678484400000|2023-03-10 21:40:00|14844|14840|14839|14838|14845|14843|14839|14836|3197
1678484700000|2023-03-10 21:45:00|14842|14840|14850|14847|14850|14847|14842|14840|2615
1678485000000|2023-03-10 21:50:00|14857|14849|14868|14861|14868|14861|14846|14841|9927
1678485300000|2023-03-10 21:55:00|14875|14863|14908|14905|14918|14910|14875|14861|21195
1678694400000|2023-03-13 08:00:00|15055|15045|15065|15056|15086|15062|15053|15045|22329
1678694700000|2023-03-13 08:05:00|15062|15048|15067|15052|15086|15071|15061|15048|10151
1678695000000|2023-03-13 08:10:00|15066|15054|15065|15050|15086|15070|15058|15048|15180
1678695300000|2023-03-13 08:15:00|15059|15051|15064|15050|15084|15060|15058|15050|2315
1678695600000|2023-03-13 08:20:00|15065|15051|15061|15051|15065|15057|15053|15048|3258
1678695900000|2023-03-13 08:25:00|15058|15050|15019|15005|15061|15050|15019|15003|12000
1678696200000|2023-03-13 08:30:00|15020|15006|15013|15003|15029|15014|15010|15002|6283
1678696500000|2023-03-13 08:35:00|15010|15002|15018|15005|15026|15015|15010|15002|2187
1678696800000|2023-03-13 08:40:00|15019|15006|15016|15002|15025|15016|15006|15002|6967
1678697100000|2023-03-13 08:45:00|15021|15000|14984|14962|15022|15000|14966|14955|4990
1678697400000|2023-03-13 08:50:00|14981|14963|14962|14941|14990|14968|14954|14919|6934
1678697700000|2023-03-13 08:55:00|14973|14947|14955|14903|14974|14970|14920|14900|5175
1678698000000|2023-03-13 09:00:00|14948|14904|14904|14890|14948|14912|14887|14863|7924
1678698300000|2023-03-13 09:05:00|14906|14892|14911|14905|14950|14913|14898|14890|12801
1678698600000|2023-03-13 09:10:00|14913|14895|14939|14916|14950|14925|14903|14895|6039
1678698900000|2023-03-13 09:15:00|14940|14914|14927|14907|14950|14934|14918|14900|6188
1678699200000|2023-03-13 09:20:00|14923|14919|14886|14851|14925|14919|14840|14825|13159
1678699500000|2023-03-13 09:25:00|14885|14850|14886|14867|14920|14890|14869|14847|5906
1678699800000|2023-03-13 09:30:00|14885|14866|14895|14850|14899|14887|14865|14840|9722
1678700100000|2023-03-13 09:35:00|14894|14861|14904|14873|14928|14892|14867|14850|9083
1678700400000|2023-03-13 09:40:00|14905|14874|14950|14922|14950|14933|14904|14871|10607
1678700700000|2023-03-13 09:45:00|14949|14923|14956|14925|14985|14966|14949|14921|10173
1678701000000|2023-03-13 09:50:00|14968|14926|14943|14922|14968|14936|14931|14907|2897
1678701300000|2023-03-13 09:55:00|14941|14921|14920|14900|14968|14921|14916|14900|2717
1678701600000|2023-03-13 10:00:00|14918|14898|14950|14916|14959|14918|14900|14880|4489
1678701900000|2023-03-13 10:05:00|14940|14929|14931|14903|14950|14929|14916|14899|1284
1678702200000|2023-03-13 10:10:00|14927|14905|14920|14880|14931|14910|14891|14880|2808
1678702500000|2023-03-13 10:15:00|14906|14881|14903|14882|14932|14910|14885|14880|3911
1678702800000|2023-03-13 10:20:00|14930|14883|14913|14900|14949|14915|14905|14883|7495
1678703100000|2023-03-13 10:25:00|14912|14896|14930|14915|14949|14920|14912|14886|3524
1678703400000|2023-03-13 10:30:00|14932|14925|14944|14919|14950|14943|14915|14886|6582
1678703700000|2023-03-13 10:35:00|14941|14921|14940|14926|14949|14938|14931|14915|3984
1678704000000|2023-03-13 10:40:00|14942|14925|14909|14887|14944|14928|14896|14885|2964
1678704300000|2023-03-13 10:45:00|14908|14896|14944|14919|14950|14930|14896|14894|7601
1678704600000|2023-03-13 10:50:00|14948|14918|14968|14943|14968|14955|14920|14918|5101
1678704900000|2023-03-13 10:55:00|14969|14942|14980|14952|15000|14976|14967|14938|15677
1678705200000|2023-03-13 11:00:00|14970|14947|15010|15000|15012|15006|14955|14947|45634
1678705500000|2023-03-13 11:05:00|15008|14992|14980|14972|15010|14992|14980|14971|11682
1678705800000|2023-03-13 11:10:00|14979|14965|14963|14950|14980|14965|14945|14944|12681
1678706100000|2023-03-13 11:15:00|14962|14955|14961|14952|14964|14961|14944|14943|8523
1678706400000|2023-03-13 11:20:00|14960|14945|14957|14953|14964|14953|14951|14943|5865
1678706700000|2023-03-13 11:25:00|14962|14945|14953|14947|14963|14947|14936|14930|6373
1678707000000|2023-03-13 11:30:00|14958|14948|14955|14949|14968|14954|14950|14947|5808
1678707300000|2023-03-13 11:35:00|14964|14947|14959|14953|14983|14970|14959|14947|10536
1678707600000|2023-03-13 11:40:00|14961|14951|14898|14894|14961|14951|14898|14894|26347
1678707900000|2023-03-13 11:45:00|14899|14896|14940|14928|14950|14930|14896|14894|16529
1678708200000|2023-03-13 11:50:00|14950|14930|14923|14911|14950|14939|14921|14906|16245
1678708500000|2023-03-13 11:55:00|14919|14906|14927|14916|14960|14947|14911|14900|16558
1678708800000|2023-03-13 12:00:00|14928|14917|14874|14867|14950|14941|14868|14865|39025
1678709100000|2023-03-13 12:05:00|14872|14868|14888|14879|14908|14899|14854|14852|39238
1678709400000|2023-03-13 12:10:00|14884|14872|14874|14863|14884|14874|14828|14820|35420
1678709700000|2023-03-13 12:15:00|14899|14866|14869|14859|14915|14907|14864|14843|25295
1678710000000|2023-03-13 12:20:00|14872|14864|14887|14877|14915|14902|14872|14857|32609
1678710300000|2023-03-13 12:25:00|14883|14881|14843|14835|14899|14881|14843|14835|14451
1678710600000|2023-03-13 12:30:00|14847|14836|14820|14814|14869|14851|14814|14805|20527
1678710900000|2023-03-13 12:35:00|14816|14806|14790|14780|14818|14810|14755|14750|35503
1678711200000|2023-03-13 12:40:00|14785|14785|14754|14750|14789|14785|14754|14750|21558
1678711500000|2023-03-13 12:45:00|14755|14751|14668|14660|14755|14751|14620|14610|89237
1678711800000|2023-03-13 12:50:00|14669|14665|14702|14692|14735|14727|14669|14660|43324
1678712100000|2023-03-13 12:55:00|14711|14702|14768|14762|14768|14762|14705|14692|32821
1678712400000|2023-03-13 13:00:00|14769|14764|14730|14718|14771|14770|14691|14680|54735
1678712700000|2023-03-13 13:05:00|14721|14716|14770|14766|14771|14770|14718|14707|22726
1678713000000|2023-03-13 13:10:00|14768|14755|14768|14754|14808|14801|14761|14748|50529
1678713300000|2023-03-13 13:15:00|14760|14757|14788|14771|14808|14805|14751|14748|48839
1678713600000|2023-03-13 13:20:00|14786|14780|14775|14758|14790|14785|14738|14730|25375
1678713900000|2023-03-13 13:25:00|14744|14730|14800|14778|14800|14792|14710|14701|131605
1678714200000|2023-03-13 13:30:00|14799|14768|14919|14916|14978|14974|14784|14768|1188428
1678714500000|2023-03-13 13:35:00|14922|14918|14872|14871|14924|14922|14813|14812|658294
1678714800000|2023-03-13 13:40:00|14873|14872|14875|14875|14902|14900|14843|14842|573125
1678715100000|2023-03-13 13:45:00|14874|14874|15003|15002|15030|15027|14857|14856|979557
1678715400000|2023-03-13 13:50:00|15002|15001|15047|15046|15058|15057|14994|14993|738229
1678715700000|2023-03-13 13:55:00|15046|15044|15074|15072|15114|15113|15030|15028|768027
1678716000000|2023-03-13 14:00:00|15075|15073|15081|15079|15109|15107|15041|15040|575769
1678716300000|2023-03-13 14:05:00|15082|15080|15114|15112|15147|15145|15028|15026|839440
1678716600000|2023-03-13 14:10:00|15115|15113|15088|15086|15130|15128|15058|15056|706744
1678716900000|2023-03-13 14:15:00|15087|15087|15060|15059|15102|15101|15033|15031|731598
1678717200000|2023-03-13 14:20:00|15059|15057|15087|15086|15126|15125|15044|15044|507390
1678717500000|2023-03-13 14:25:00|15088|15087|15085|15083|15118|15116|15067|15066|533672
1678717800000|2023-03-13 14:30:00|15087|15085|15159|15157|15186|15185|15068|15066|854476
1678718100000|2023-03-13 14:35:00|15158|15156|15126|15123|15166|15165|15093|15092|511630
1678718400000|2023-03-13 14:40:00|15129|15127|15099|15096|15137|15136|15054|15053|569741
1678718700000|2023-03-13 14:45:00|15098|15098|15102|15100|15120|15119|15070|15068|529229
1678719000000|2023-03-13 14:50:00|15103|15101|15068|15066|15108|15106|15020|15019|619250
1678719300000|2023-03-13 14:55:00|15070|15069|15157|15155|15176|15174|15064|15063|639153
1678719600000|2023-03-13 15:00:00|15158|15156|15176|15175|15216|15214|15135|15134|670153
1678719900000|2023-03-13 15:05:00|15177|15176|15192|15190|15216|15214|15168|15166|577042
1678720200000|2023-03-13 15:10:00|15191|15189|15206|15205|15256|15255|15185|15184|606793
1678720500000|2023-03-13 15:15:00|15209|15208|15234|15232|15266|15265|15207|15206|481424
1678720800000|2023-03-13 15:20:00|15235|15234|15197|15195|15243|15242|15162|15160|439058
1678721100000|2023-03-13 15:25:00|15199|15198|15258|15256|15264|15263|15196|15194|612450
1678721400000|2023-03-13 15:30:00|15257|15255|15246|15244|15268|15267|15228|15226|345977
1678721700000|2023-03-13 15:35:00|15247|15245|15246|15244|15265|15263|15227|15226|517730
1678722000000|2023-03-13 15:40:00|15245|15243|15267|15265|15292|15291|15244|15241|469838
1678722300000|2023-03-13 15:45:00|15268|15266|15307|15305|15313|15311|15251|15250|588243
1678722600000|2023-03-13 15:50:00|15306|15306|15233|15232|15312|15310|15233|15232|432257
1678722900000|2023-03-13 15:55:00|15231|15231|15260|15259|15272|15271|15224|15223|406280
1678723200000|2023-03-13 16:00:00|15262|15261|15224|15222|15310|15307|15205|15204|569511
1678723500000|2023-03-13 16:05:00|15226|15223|15271|15270|15276|15275|15216|15215|386315
1678723800000|2023-03-13 16:10:00|15272|15271|15249|15248|15281|15279|15222|15220|392538
1678724100000|2023-03-13 16:15:00|15247|15246|15231|15229|15279|15277|15222|15221|287445
1678724400000|2023-03-13 16:20:00|15230|15228|15209|15208|15249|15248|15202|15201|423939
1678724700000|2023-03-13 16:25:00|15205|15205|15225|15223|15234|15234|15198|15197|378441
1678725000000|2023-03-13 16:30:00|15228|15226|15179|15177|15236|15235|15169|15168|362878
1678725300000|2023-03-13 16:35:00|15178|15176|15214|15213|15238|15237|15175|15174|362815
1678725600000|2023-03-13 16:40:00|15215|15214|15230|15229|15259|15258|15208|15207|359681
1678725900000|2023-03-13 16:45:00|15228|15227|15170|15168|15251|15250|15148|15146|391877
1678726200000|2023-03-13 16:50:00|15168|15167|15189|15186|15204|15203|15156|15155|344050
1678726500000|2023-03-13 16:55:00|15190|15188|15180|15179|15203|15202|15156|15154|253270
1678726800000|2023-03-13 17:00:00|15181|15180|15146|15144|15187|15186|15120|15119|357400
1678727100000|2023-03-13 17:05:00|15145|15143|15156|15155|15157|15156|15107|15106|302089
1678727400000|2023-03-13 17:10:00|15155|15153|15160|15159|15172|15169|15140|15138|327756
1678727700000|2023-03-13 17:15:00|15159|15158|15153|15152|15190|15189|15141|15140|316545
1678728000000|2023-03-13 17:20:00|15154|15153|15109|15108|15158|15157|15109|15108|266626
1678728300000|2023-03-13 17:25:00|15110|15107|15125|15123|15136|15135|15100|15098|355531
1678728600000|2023-03-13 17:30:00|15124|15122|15096|15094|15135|15133|15091|15089|263646
1678728900000|2023-03-13 17:35:00|15095|15093|15170|15169|15193|15191|15089|15087|534774
1678729200000|2023-03-13 17:40:00|15171|15171|15180|15179|15184|15183|15152|15151|254117
1678729500000|2023-03-13 17:45:00|15179|15177|15163|15161|15187|15186|15153|15151|195117
1678729800000|2023-03-13 17:50:00|15162|15160|15162|15160|15187|15186|15154|15153|243279
1678730100000|2023-03-13 17:55:00|15161|15161|15192|15190|15204|15203|15160|15158|265071
1678730400000|2023-03-13 18:00:00|15193|15191|15209|15208|15236|15235|15185|15184|336262
1678730700000|2023-03-13 18:05:00|15208|15207|15191|15189|15216|15215|15185|15184|254408
1678731000000|2023-03-13 18:10:00|15190|15188|15203|15202|15219|15217|15178|15177|402382
1678731300000|2023-03-13 18:15:00|15204|15204|15210|15208|15239|15238|15203|15202|394479
1678731600000|2023-03-13 18:20:00|15206|15205|15239|15238|15239|15238|15194|15194|293146
1678731900000|2023-03-13 18:25:00|15240|15239|15223|15222|15254|15253|15206|15204|307320
1678732200000|2023-03-13 18:30:00|15222|15220|15254|15252|15270|15269|15221|15219|362275
1678732500000|2023-03-13 18:35:00|15253|15251|15206|15205|15253|15251|15189|15188|431694
1678732800000|2023-03-13 18:40:00|15207|15207|15218|15216|15238|15237|15191|15190|334027
1678733100000|2023-03-13 18:45:00|15219|15217|15206|15204|15219|15217|15174|15173|335122
1678733400000|2023-03-13 18:50:00|15205|15203|15218|15216|15218|15216|15188|15187|246787
1678733700000|2023-03-13 18:55:00|15217|15217|15212|15211|15225|15224|15201|15200|238182
1678734000000|2023-03-13 19:00:00|15211|15210|15167|15166|15235|15234|15167|15166|295320
1678734300000|2023-03-13 19:05:00|15166|15165|15187|15185|15221|15220|15161|15160|416673
1678734600000|2023-03-13 19:10:00|15186|15186|15215|15215|15231|15229|15186|15185|445015
1678734900000|2023-03-13 19:15:00|15216|15213|15179|15178|15225|15224|15171|15168|345224
1678735200000|2023-03-13 19:20:00|15180|15179|15127|15126|15181|15180|15121|15119|498531
1678735500000|2023-03-13 19:25:00|15126|15125|15104|15103|15130|15129|15084|15082|618460
1678735800000|2023-03-13 19:30:00|15106|15104|15126|15125|15136|15135|15099|15098|499523
1678736100000|2023-03-13 19:35:00|15125|15124|15145|15144|15152|15150|15116|15115|426045
1678736400000|2023-03-13 19:40:00|15146|15145|15125|15124|15162|15161|15103|15101|540391
1678736700000|2023-03-13 19:45:00|15126|15125|15104|15102|15136|15135|15096|15095|540250
1678737000000|2023-03-13 19:50:00|15103|15103|15072|15071|15103|15103|15054|15053|964873
1678737300000|2023-03-13 19:55:00|15073|15072|15047|15046|15092|15091|15036|15035|1555344
1678737600000|2023-03-13 20:00:00|15046|15045|15059|15053|15066|15065|15043|15034|29765
1678737900000|2023-03-13 20:05:00|15058|15056|15066|15062|15070|15069|15057|15053|10247
1678738200000|2023-03-13 20:10:00|15063|15063|15067|15064|15070|15067|15059|15056|10847
1678738500000|2023-03-13 20:15:00|15065|15063|15061|15051|15072|15069|15059|15050|14989
1678738800000|2023-03-13 20:20:00|15059|15052|15055|15052|15059|15052|15055|15050|1553
1678739100000|2023-03-13 20:25:00|15053|15050|15049|15048|15055|15052|15048|15047|7318
1678739400000|2023-03-13 20:30:00|15053|15051|15053|15052|15055|15054|15052|15050|779
1678739700000|2023-03-13 20:35:00|15055|15054|15063|15062|15066|15062|15053|15054|2721
1678740000000|2023-03-13 20:40:00|15062|15060|15053|15051|15067|15062|15053|15051|7003
1678740300000|2023-03-13 20:45:00|15055|15052|15067|15065|15067|15065|15055|15052|4078
1678740600000|2023-03-13 20:50:00|15068|15067|15063|15057|15068|15067|15017|15015|24806
1678740900000|2023-03-13 20:55:00|15057|15050|15063|15052|15065|15055|15057|15050|4514
1678741200000|2023-03-13 21:00:00|15061|15056|15061|15057|15062|15057|15061|15056|225
1678741500000|2023-03-13 21:05:00|15059|15056|15059|15052|15059|15056|15059|15052|237
1678741800000|2023-03-13 21:10:00|15047|15054|15055|15054|15059|15055|15046|15043|7680
1678742100000|2023-03-13 21:15:00||15050||15050||15050||15050|543
1678742400000|2023-03-13 21:20:00|15058|15054|15062|15050|15062|15057|15058|15050|2033
1678742700000|2023-03-13 21:25:00|15058|15051|15062|15052|15062|15053|15058|15050|476
1678743000000|2023-03-13 21:30:00||15060||15060||15060||15060|280
1678743300000|2023-03-13 21:35:00||15055||15060||15060||15055|286
1678743600000|2023-03-13 21:40:00|15064|15059|15067|15059|15067|15059|15060|15059|1680
1678743900000|2023-03-13 21:45:00|15065|15058|15066|15055|15067|15058|15059|15055|5729
1678744200000|2023-03-13 21:50:00|15067|15056|15066|15056|15067|15056|15066|15056|126
1678744500000|2023-03-13 21:55:00|15060|15060|15064|15061|15065|15061|15060|15060|44
1678744800000|2023-03-13 22:00:00|15072|15071|15072|15066|15072|15071|15071|15058|3616
1678745100000|2023-03-13 22:05:00|15070|15062|15059|15051|15072|15062|15056|15051|5102
1678745400000|2023-03-13 22:10:00|15057|15054|15064|15055|15065|15057|15057|15054|1983
1678745700000|2023-03-13 22:15:00|15059|15057|15064|15057|15065|15061|15059|15056|2507
1678746000000|2023-03-13 22:20:00|15062|15055|15072|15066|15072|15066|15062|15055|1694
1678746300000|2023-03-13 22:25:00|15070|15067|15078|15073|15078|15077|15069|15067|4632
1678746600000|2023-03-13 22:30:00|15077|15070|15080|15075|15080|15078|15077|15070|909
1678746900000|2023-03-13 22:35:00|15088|15076|15088|15081|15092|15085|15084|15075|1408
1678747200000|2023-03-13 22:40:00|15091|15088|15083|15081|15092|15088|15083|15081|3111
1678747500000|2023-03-13 22:45:00|15084|15080|15083|15075|15085|15080|15080|15075|679
1678747800000|2023-03-13 22:50:00|15082|15070|15082|15070|15082|15070|15082|15070|1499
1678748100000|2023-03-13 22:55:00|15083|15071|15094|15085|15097|15094|15083|15071|4792
1678748400000|2023-03-13 23:00:00|15097|15089|15090|15083|15097|15094|15090|15075|744
1678748700000|2023-03-13 23:05:00|15092|15081|15097|15086|15097|15092|15092|15081|838
1678749000000|2023-03-13 23:10:00|15086|15085|15095|15083|15095|15090|15085|15079|1696
1678749300000|2023-03-13 23:15:00|15094|15081|15094|15087|15094|15087|15094|15081|1441
1678749600000|2023-03-13 23:20:00|15095|15082|15094|15086|15095|15092|15092|15082|2356
1678749900000|2023-03-13 23:25:00|15090|15085|15075|15065|15090|15085|15068|15065|5024
1678750200000|2023-03-13 23:30:00|15078|15067|15076|15070|15085|15070|15071|15067|2288
1678750500000|2023-03-13 23:35:00|15079|15072|15083|15072|15084|15072|15079|15072|358
1678750800000|2023-03-13 23:40:00|15080|15080|15087|15084|15090|15086|15080|15080|2082
1678751100000|2023-03-13 23:45:00|15088|15085|15088|15085|15088|15086|15087|15084|1502
1678751400000|2023-03-13 23:50:00|15090|15084|15077|15076|15090|15084|15077|15076|3757
1678751700000|2023-03-13 23:55:00|15089|15075|15090|15089|15090|15089|15077|15075|2663
1678694400000|2023-03-13 08:00:00|15055|15045|15065|15056|15086|15062|15053|15045|22329
1678694700000|2023-03-13 08:05:00|15062|15048|15067|15052|15086|15071|15061|15048|10151
1678695000000|2023-03-13 08:10:00|15066|15054|15065|15050|15086|15070|15058|15048|15180
1678695300000|2023-03-13 08:15:00|15059|15051|15064|15050|15084|15060|15058|15050|2315
1678695600000|2023-03-13 08:20:00|15065|15051|15061|15051|15065|15057|15053|15048|3258
1678695900000|2023-03-13 08:25:00|15058|15050|15019|15005|15061|15050|15019|15003|12000
1678696200000|2023-03-13 08:30:00|15020|15006|15013|15003|15029|15014|15010|15002|6283
1678696500000|2023-03-13 08:35:00|15010|15002|15018|15005|15026|15015|15010|15002|2187
1678696800000|2023-03-13 08:40:00|15019|15006|15016|15002|15025|15016|15006|15002|6967
1678697100000|2023-03-13 08:45:00|15021|15000|14984|14962|15022|15000|14966|14955|4990
1678697400000|2023-03-13 08:50:00|14981|14963|14962|14941|14990|14968|14954|14919|6934
1678697700000|2023-03-13 08:55:00|14973|14947|14955|14903|14974|14970|14920|14900|5175
1678698000000|2023-03-13 09:00:00|14948|14904|14904|14890|14948|14912|14887|14863|7924
1678698300000|2023-03-13 09:05:00|14906|14892|14911|14905|14950|14913|14898|14890|12801
1678698600000|2023-03-13 09:10:00|14913|14895|14939|14916|14950|14925|14903|14895|6039
1678698900000|2023-03-13 09:15:00|14940|14914|14927|14907|14950|14934|14918|14900|6188
1678699200000|2023-03-13 09:20:00|14923|14919|14886|14851|14925|14919|14840|14825|13159
1678699500000|2023-03-13 09:25:00|14885|14850|14886|14867|14920|14890|14869|14847|5906
1678699800000|2023-03-13 09:30:00|14885|14866|14895|14850|14899|14887|14865|14840|9722
1678700100000|2023-03-13 09:35:00|14894|14861|14904|14873|14928|14892|14867|14850|9083
1678700400000|2023-03-13 09:40:00|14905|14874|14950|14922|14950|14933|14904|14871|10607
1678700700000|2023-03-13 09:45:00|14949|14923|14956|14925|14985|14966|14949|14921|10173
1678701000000|2023-03-13 09:50:00|14968|14926|14943|14922|14968|14936|14931|14907|2897
1678701300000|2023-03-13 09:55:00|14941|14921|14920|14900|14968|14921|14916|14900|2717
1678701600000|2023-03-13 10:00:00|14918|14898|14950|14916|14959|14918|14900|14880|4489
1678701900000|2023-03-13 10:05:00|14940|14929|14931|14903|14950|14929|14916|14899|1284
1678702200000|2023-03-13 10:10:00|14927|14905|14920|14880|14931|14910|14891|14880|2808
1678702500000|2023-03-13 10:15:00|14906|14881|14903|14882|14932|14910|14885|14880|3911
1678702800000|2023-03-13 10:20:00|14930|14883|14913|14900|14949|14915|14905|14883|7495
1678703100000|2023-03-13 10:25:00|14912|14896|14930|14915|14949|14920|14912|14886|3524
1678703400000|2023-03-13 10:30:00|14932|14925|14944|14919|14950|14943|14915|14886|6582
1678703700000|2023-03-13 10:35:00|14941|14921|14940|14926|14949|14938|14931|14915|3984
1678704000000|2023-03-13 10:40:00|14942|14925|14909|14887|14944|14928|14896|14885|2964
1678704300000|2023-03-13 10:45:00|14908|14896|14944|14919|14950|14930|14896|14894|7601
1678704600000|2023-03-13 10:50:00|14948|14918|14968|14943|14968|14955|14920|14918|5101
1678704900000|2023-03-13 10:55:00|14969|14942|14980|14952|15000|14976|14967|14938|15677
1678705200000|2023-03-13 11:00:00|14970|14947|15010|15000|15012|15006|14955|14947|45634
1678705500000|2023-03-13 11:05:00|15008|14992|14980|14972|15010|14992|14980|14971|11682
1678705800000|2023-03-13 11:10:00|14979|14965|14963|14950|14980|14965|14945|14944|12681
1678706100000|2023-03-13 11:15:00|14962|14955|14961|14952|14964|14961|14944|14943|8523
1678706400000|2023-03-13 11:20:00|14960|14945|14957|14953|14964|14953|14951|14943|5865
1678706700000|2023-03-13 11:25:00|14962|14945|14953|14947|14963|14947|14936|14930|6373
1678707000000|2023-03-13 11:30:00|14958|14948|14955|14949|14968|14954|14950|14947|5808
1678707300000|2023-03-13 11:35:00|14964|14947|14959|14953|14983|14970|14959|14947|10536
1678707600000|2023-03-13 11:40:00|14961|14951|14898|14894|14961|14951|14898|14894|26347
1678707900000|2023-03-13 11:45:00|14899|14896|14940|14928|14950|14930|14896|14894|16529
1678708200000|2023-03-13 11:50:00|14950|14930|14923|14911|14950|14939|14921|14906|16245
1678708500000|2023-03-13 11:55:00|14919|14906|14927|14916|14960|14947|14911|14900|16558
1678708800000|2023-03-13 12:00:00|14928|14917|14874|14867|14950|14941|14868|14865|39025
1678709100000|2023-03-13 12:05:00|14872|14868|14888|14879|14908|14899|14854|14852|39238
1678709400000|2023-03-13 12:10:00|14884|14872|14874|14863|14884|14874|14828|14820|35420
1678709700000|2023-03-13 12:15:00|14899|14866|14869|14859|14915|14907|14864|14843|25295
1678710000000|2023-03-13 12:20:00|14872|14864|14887|14877|14915|14902|14872|14857|32609
1678710300000|2023-03-13 12:25:00|14883|14881|14843|14835|14899|14881|14843|14835|14451
1678710600000|2023-03-13 12:30:00|14847|14836|14820|14814|14869|14851|14814|14805|20527
1678710900000|2023-03-13 12:35:00|14816|14806|14790|14780|14818|14810|14755|14750|35503
1678711200000|2023-03-13 12:40:00|14785|14785|14754|14750|14789|14785|14754|14750|21558
1678711500000|2023-03-13 12:45:00|14755|14751|14668|14660|14755|14751|14620|14610|89237
1678711800000|2023-03-13 12:50:00|14669|14665|14702|14692|14735|14727|14669|14660|43324
1678712100000|2023-03-13 12:55:00|14711|14702|14768|14762|14768|14762|14705|14692|32821
1678712400000|2023-03-13 13:00:00|14769|14764|14730|14718|14771|14770|14691|14680|54735
1678712700000|2023-03-13 13:05:00|14721|14716|14770|14766|14771|14770|14718|14707|22726
1678713000000|2023-03-13 13:10:00|14768|14755|14768|14754|14808|14801|14761|14748|50529
1678713300000|2023-03-13 13:15:00|14760|14757|14788|14771|14808|14805|14751|14748|48839
1678713600000|2023-03-13 13:20:00|14786|14780|14775|14758|14790|14785|14738|14730|25375
1678713900000|2023-03-13 13:25:00|14744|14730|14800|14778|14800|14792|14710|14701|131605
1678714200000|2023-03-13 13:30:00|14799|14768|14919|14916|14978|14974|14784|14768|1188428
1678714500000|2023-03-13 13:35:00|14922|14918|14872|14871|14924|14922|14813|14812|658294
1678714800000|2023-03-13 13:40:00|14873|14872|14875|14875|14902|14900|14843|14842|573125
1678715100000|2023-03-13 13:45:00|14874|14874|15003|15002|15030|15027|14857|14856|979557
1678715400000|2023-03-13 13:50:00|15002|15001|15047|15046|15058|15057|14994|14993|738229
1678715700000|2023-03-13 13:55:00|15046|15044|15074|15072|15114|15113|15030|15028|768027
1678716000000|2023-03-13 14:00:00|15075|15073|15081|15079|15109|15107|15041|15040|575769
1678716300000|2023-03-13 14:05:00|15082|15080|15114|15112|15147|15145|15028|15026|839440
1678716600000|2023-03-13 14:10:00|15115|15113|15088|15086|15130|15128|15058|15056|706744
1678716900000|2023-03-13 14:15:00|15087|15087|15060|15059|15102|15101|15033|15031|731598
1678717200000|2023-03-13 14:20:00|15059|15057|15087|15086|15126|15125|15044|15044|507390
1678717500000|2023-03-13 14:25:00|15088|15087|15085|15083|15118|15116|15067|15066|533672
1678717800000|2023-03-13 14:30:00|15087|15085|15159|15157|15186|15185|15068|15066|854476
1678718100000|2023-03-13 14:35:00|15158|15156|15126|15123|15166|15165|15093|15092|511630
1678718400000|2023-03-13 14:40:00|15129|15127|15099|15096|15137|15136|15054|15053|569741
1678718700000|2023-03-13 14:45:00|15098|15098|15102|15100|15120|15119|15070|15068|529229
1678719000000|2023-03-13 14:50:00|15103|15101|15068|15066|15108|15106|15020|15019|619250
1678719300000|2023-03-13 14:55:00|15070|15069|15157|15155|15176|15174|15064|15063|639153
1678719600000|2023-03-13 15:00:00|15158|15156|15176|15175|15216|15214|15135|15134|670153
1678719900000|2023-03-13 15:05:00|15177|15176|15192|15190|15216|15214|15168|15166|577042
1678720200000|2023-03-13 15:10:00|15191|15189|15206|15205|15256|15255|15185|15184|606793
1678720500000|2023-03-13 15:15:00|15209|15208|15234|15232|15266|15265|15207|15206|481424
1678720800000|2023-03-13 15:20:00|15235|15234|15197|15195|15243|15242|15162|15160|439058
1678721100000|2023-03-13 15:25:00|15199|15198|15258|15256|15264|15263|15196|15194|612450
1678721400000|2023-03-13 15:30:00|15257|15255|15246|15244|15268|15267|15228|15226|345977
1678721700000|2023-03-13 15:35:00|15247|15245|15246|15244|15265|15263|15227|15226|517730
1678722000000|2023-03-13 15:40:00|15245|15243|15267|15265|15292|15291|15244|15241|469838
1678722300000|2023-03-13 15:45:00|15268|15266|15307|15305|15313|15311|15251|15250|588243
1678722600000|2023-03-13 15:50:00|15306|15306|15233|15232|15312|15310|15233|15232|432257
1678722900000|2023-03-13 15:55:00|15231|15231|15260|15259|15272|15271|15224|15223|406280
1678723200000|2023-03-13 16:00:00|15262|15261|15224|15222|15310|15307|15205|15204|569511
1678723500000|2023-03-13 16:05:00|15226|15223|15271|15270|15276|15275|15216|15215|386315
1678723800000|2023-03-13 16:10:00|15272|15271|15249|15248|15281|15279|15222|15220|392538
1678724100000|2023-03-13 16:15:00|15247|15246|15231|15229|15279|15277|15222|15221|287445
1678724400000|2023-03-13 16:20:00|15230|15228|15209|15208|15249|15248|15202|15201|423939
1678724700000|2023-03-13 16:25:00|15205|15205|15225|15223|15234|15234|15198|15197|378441
1678725000000|2023-03-13 16:30:00|15228|15226|15179|15177|15236|15235|15169|15168|362878
1678725300000|2023-03-13 16:35:00|15178|15176|15214|15213|15238|15237|15175|15174|362815
1678725600000|2023-03-13 16:40:00|15215|15214|15230|15229|15259|15258|15208|15207|359681
1678725900000|2023-03-13 16:45:00|15228|15227|15170|15168|15251|15250|15148|15146|391877
1678726200000|2023-03-13 16:50:00|15168|15167|15189|15186|15204|15203|15156|15155|344050
1678726500000|2023-03-13 16:55:00|15190|15188|15180|15179|15203|15202|15156|15154|253270
1678726800000|2023-03-13 17:00:00|15181|15180|15146|15144|15187|15186|15120|15119|357400
1678727100000|2023-03-13 17:05:00|15145|15143|15156|15155|15157|15156|15107|15106|302089
1678727400000|2023-03-13 17:10:00|15155|15153|15160|15159|15172|15169|15140|15138|327756
1678727700000|2023-03-13 17:15:00|15159|15158|15153|15152|15190|15189|15141|15140|316545
1678728000000|2023-03-13 17:20:00|15154|15153|15109|15108|15158|15157|15109|15108|266626
1678728300000|2023-03-13 17:25:00|15110|15107|15125|15123|15136|15135|15100|15098|355531
1678728600000|2023-03-13 17:30:00|15124|15122|15096|15094|15135|15133|15091|15089|263646
1678728900000|2023-03-13 17:35:00|15095|15093|15170|15169|15193|15191|15089|15087|534774
1678729200000|2023-03-13 17:40:00|15171|15171|15180|15179|15184|15183|15152|15151|254117
1678729500000|2023-03-13 17:45:00|15179|15177|15163|15161|15187|15186|15153|15151|195117
1678729800000|2023-03-13 17:50:00|15162|15160|15162|15160|15187|15186|15154|15153|243279
1678730100000|2023-03-13 17:55:00|15161|15161|15192|15190|15204|15203|15160|15158|265071
1678730400000|2023-03-13 18:00:00|15193|15191|15209|15208|15236|15235|15185|15184|336262
1678730700000|2023-03-13 18:05:00|15208|15207|15191|15189|15216|15215|15185|15184|254408
1678731000000|2023-03-13 18:10:00|15190|15188|15203|15202|15219|15217|15178|15177|402382
1678731300000|2023-03-13 18:15:00|15204|15204|15210|15208|15239|15238|15203|15202|394479
1678731600000|2023-03-13 18:20:00|15206|15205|15239|15238|15239|15238|15194|15194|293146
1678731900000|2023-03-13 18:25:00|15240|15239|15223|15222|15254|15253|15206|15204|307320
1678732200000|2023-03-13 18:30:00|15222|15220|15254|15252|15270|15269|15221|15219|362275
1678732500000|2023-03-13 18:35:00|15253|15251|15206|15205|15253|15251|15189|15188|431694
1678732800000|2023-03-13 18:40:00|15207|15207|15218|15216|15238|15237|15191|15190|334027
1678733100000|2023-03-13 18:45:00|15219|15217|15206|15204|15219|15217|15174|15173|335122
1678733400000|2023-03-13 18:50:00|15205|15203|15218|15216|15218|15216|15188|15187|246787
1678733700000|2023-03-13 18:55:00|15217|15217|15212|15211|15225|15224|15201|15200|238182
1678734000000|2023-03-13 19:00:00|15211|15210|15167|15166|15235|15234|15167|15166|295320
1678734300000|2023-03-13 19:05:00|15166|15165|15187|15185|15221|15220|15161|15160|416673
1678734600000|2023-03-13 19:10:00|15186|15186|15215|15215|15231|15229|15186|15185|445015
1678734900000|2023-03-13 19:15:00|15216|15213|15179|15178|15225|15224|15171|15168|345224
1678735200000|2023-03-13 19:20:00|15180|15179|15127|15126|15181|15180|15121|15119|498531
1678735500000|2023-03-13 19:25:00|15126|15125|15104|15103|15130|15129|15084|15082|618460
1678735800000|2023-03-13 19:30:00|15106|15104|15126|15125|15136|15135|15099|15098|499523
1678736100000|2023-03-13 19:35:00|15125|15124|15145|15144|15152|15150|15116|15115|426045
1678736400000|2023-03-13 19:40:00|15146|15145|15125|15124|15162|15161|15103|15101|540391
1678736700000|2023-03-13 19:45:00|15126|15125|15104|15102|15136|15135|15096|15095|540250
1678737000000|2023-03-13 19:50:00|15103|15103|15072|15071|15103|15103|15054|15053|964873
1678737300000|2023-03-13 19:55:00|15073|15072|15047|15046|15092|15091|15036|15035|1555344
1678737600000|2023-03-13 20:00:00|15046|15045|15059|15053|15066|15065|15043|15034|29765
1678737900000|2023-03-13 20:05:00|15058|15056|15066|15062|15070|15069|15057|15053|10247
1678738200000|2023-03-13 20:10:00|15063|15063|15067|15064|15070|15067|15059|15056|10847
1678738500000|2023-03-13 20:15:00|15065|15063|15061|15051|15072|15069|15059|15050|14989
1678738800000|2023-03-13 20:20:00|15059|15052|15055|15052|15059|15052|15055|15050|1553
1678739100000|2023-03-13 20:25:00|15053|15050|15049|15048|15055|15052|15048|15047|7318
1678739400000|2023-03-13 20:30:00|15053|15051|15053|15052|15055|15054|15052|15050|779
1678739700000|2023-03-13 20:35:00|15055|15054|15063|15062|15066|15062|15053|15054|2721
1678740000000|2023-03-13 20:40:00|15062|15060|15053|15051|15067|15062|15053|15051|7003
1678740300000|2023-03-13 20:45:00|15055|15052|15067|15065|15067|15065|15055|15052|4078
1678740600000|2023-03-13 20:50:00|15068|15067|15063|15057|15068|15067|15017|15015|24806
1678740900000|2023-03-13 20:55:00|15057|15050|15063|15052|15065|15055|15057|15050|4514
1678741200000|2023-03-13 21:00:00|15061|15056|15061|15057|15062|15057|15061|15056|225
1678741500000|2023-03-13 21:05:00|15059|15056|15059|15052|15059|15056|15059|15052|237
1678741800000|2023-03-13 21:10:00|15047|15054|15055|15054|15059|15055|15046|15043|7680
1678742100000|2023-03-13 21:15:00||15050||15050||15050||15050|543
1678742400000|2023-03-13 21:20:00|15058|15054|15062|15050|15062|15057|15058|15050|2033
1678742700000|2023-03-13 21:25:00|15058|15051|15062|15052|15062|15053|15058|15050|476
1678743000000|2023-03-13 21:30:00||15060||15060||15060||15060|280
1678743300000|2023-03-13 21:35:00||15055||15060||15060||15055|286
1678743600000|2023-03-13 21:40:00|15064|15059|15067|15059|15067|15059|15060|15059|1680
1678743900000|2023-03-13 21:45:00|15065|15058|15066|15055|15067|15058|15059|15055|5729
1678744200000|2023-03-13 21:50:00|15067|15056|15066|15056|15067|15056|15066|15056|126
1678744500000|2023-03-13 21:55:00|15060|15060|15064|15061|15065|15061|15060|15060|44
1678744800000|2023-03-13 22:00:00|15072|15071|15072|15066|15072|15071|15071|15058|3616
1678745100000|2023-03-13 22:05:00|15070|15062|15059|15051|15072|15062|15056|15051|5102
1678745400000|2023-03-13 22:10:00|15057|15054|15064|15055|15065|15057|15057|15054|1983
1678745700000|2023-03-13 22:15:00|15059|15057|15064|15057|15065|15061|15059|15056|2507
1678746000000|2023-03-13 22:20:00|15062|15055|15072|15066|15072|15066|15062|15055|1694
1678746300000|2023-03-13 22:25:00|15070|15067|15078|15073|15078|15077|15069|15067|4632
1678746600000|2023-03-13 22:30:00|15077|15070|15080|15075|15080|15078|15077|15070|909
1678746900000|2023-03-13 22:35:00|15088|15076|15088|15081|15092|15085|15084|15075|1408
1678747200000|2023-03-13 22:40:00|15091|15088|15083|15081|15092|15088|15083|15081|3111
1678747500000|2023-03-13 22:45:00|15084|15080|15083|15075|15085|15080|15080|15075|679
1678747800000|2023-03-13 22:50:00|15082|15070|15082|15070|15082|15070|15082|15070|1499
1678748100000|2023-03-13 22:55:00|15083|15071|15094|15085|15097|15094|15083|15071|4792
1678748400000|2023-03-13 23:00:00|15097|15089|15090|15083|15097|15094|15090|15075|744
1678748700000|2023-03-13 23:05:00|15092|15081|15097|15086|15097|15092|15092|15081|838
1678749000000|2023-03-13 23:10:00|15086|15085|15095|15083|15095|15090|15085|15079|1696
1678749300000|2023-03-13 23:15:00|15094|15081|15094|15087|15094|15087|15094|15081|1441
1678749600000|2023-03-13 23:20:00|15095|15082|15094|15086|15095|15092|15092|15082|2356
1678749900000|2023-03-13 23:25:00|15090|15085|15075|15065|15090|15085|15068|15065|5024
1678750200000|2023-03-13 23:30:00|15078|15067|15076|15070|15085|15070|15071|15067|2288
1678750500000|2023-03-13 23:35:00|15079|15072|15083|15072|15084|15072|15079|15072|358
1678750800000|2023-03-13 23:40:00|15080|15080|15087|15084|15090|15086|15080|15080|2082
1678751100000|2023-03-13 23:45:00|15088|15085|15088|15085|15088|15086|15087|15084|1502
1678751400000|2023-03-13 23:50:00|15090|15084|15077|15076|15090|15084|15077|15076|3757
1678751700000|2023-03-13 23:55:00|15089|15075|15090|15089|15090|15089|15077|15075|2663
1678780800000|2023-03-14 08:00:00|15095|15000|15080|15066|15098|15091|15080|15000|3109
1678781100000|2023-03-14 08:05:00|15095|15070|15096|15080|15100|15087|15095|15066|3213
1678781400000|2023-03-14 08:10:00|15086|15081|15100|15091|15100|15091|15081|15075|1999
1678781700000|2023-03-14 08:15:00|15098|15085|15100|15080|15100|15094|15089|15075|2801
1678782000000|2023-03-14 08:20:00|15098|15079|15100|15090|15100|15090|15098|15076|82
1678782300000|2023-03-14 08:25:00|15095|15081|15100|15088|15100|15088|15091|15081|2205
1678782600000|2023-03-14 08:30:00|15096|15092|15100|15094|15100|15094|15096|15082|1576
1678782900000|2023-03-14 08:35:00|15110|15093|15126|15112|15149|15126|15110|15088|4607
1678783200000|2023-03-14 08:40:00|15132|15113|15120|15103|15133|15120|15119|15102|906
1678783500000|2023-03-14 08:45:00|15122|15089|15127|15115|15127|15115|15109|15089|690
1678783800000|2023-03-14 08:50:00|15125|15114|15117|15100|15127|15120|15113|15100|1128
1678784100000|2023-03-14 08:55:00|15118|15101|15122|15107|15127|15110|15105|15100|4982
1678784400000|2023-03-14 09:00:00|15123|15108|15104|15100|15123|15108|15104|15091|1946
1678784700000|2023-03-14 09:05:00|15107|15101|15109|15100|15109|15104|15104|15100|4674
1678785000000|2023-03-14 09:10:00|15107|15092|15100|15086|15107|15092|15088|15081|3745
1678785300000|2023-03-14 09:15:00|15099|15090|15095|15090|15099|15090|15090|15081|882
1678785600000|2023-03-14 09:20:00|15090|15082|15103|15096|15107|15096|15090|15081|790
1678785900000|2023-03-14 09:25:00|15099|15090|15101|15090|15103|15090|15099|15081|987
1678786200000|2023-03-14 09:30:00|15102|15091|15107|15097|15107|15103|15096|15090|3381
1678786500000|2023-03-14 09:35:00|15109|15098|15115|15098|15125|15116|15109|15090|5121
1678786800000|2023-03-14 09:40:00|15116|15101|15108|15092|15119|15101|15104|15088|228
1678787100000|2023-03-14 09:45:00|15104|15097|15104|15087|15108|15100|15095|15087|514
1678787400000|2023-03-14 09:50:00|15099|15088|15104|15087|15108|15098|15098|15086|345
1678787700000|2023-03-14 09:55:00|15100|15094|15104|15097|15104|15098|15100|15089|862
1678788000000|2023-03-14 10:00:00|15100|15098|15104|15097|15108|15101|15098|15097|1063
1678788300000|2023-03-14 10:05:00|15108|15100|15108|15100|15108|15100|15103|15100|1410
1678788600000|2023-03-14 10:10:00|15106|15102|15111|15104|15119|15115|15106|15102|7008
1678788900000|2023-03-14 10:15:00|15109|15100|15105|15096|15111|15100|15092|15084|3257
1678789200000|2023-03-14 10:20:00|15111|15097|15111|15099|15111|15107|15105|15094|388
1678789500000|2023-03-14 10:25:00|15108|15106|15120|15109|15125|15115|15105|15094|1583
1678789800000|2023-03-14 10:30:00|15121|15111|15115|15110|15124|15112|15111|15109|1273
1678790100000|2023-03-14 10:35:00|15114|15109|15109|15102|15120|15109|15099|15093|2252
1678790400000|2023-03-14 10:40:00|15108|15106|15109|15095|15119|15106|15104|15093|2799
1678790700000|2023-03-14 10:45:00|15110|15094|15108|15096|15120|15101|15097|15089|454
1678791000000|2023-03-14 10:50:00|15116|15100|15119|15104|15120|15114|15114|15083|807
1678791300000|2023-03-14 10:55:00|15118|15111|15119|15106|15119|15114|15108|15102|760
1678791600000|2023-03-14 11:00:00|15115|15114|15119|15115|15130|15120|15115|15102|4687
1678791900000|2023-03-14 11:05:00|15120|15119|15130|15128|15130|15128|15120|15115|5368
1678792200000|2023-03-14 11:10:00|15135|15121|15136|15127|15147|15139|15129|15121|3154
1678792500000|2023-03-14 11:15:00|15135|15130|15145|15143|15147|15145|15131|15127|4321
1678792800000|2023-03-14 11:20:00|15144|15144|15166|15152|15166|15158|15140|15137|7519
1678793100000|2023-03-14 11:25:00|15170|15153|15178|15165|15180|15178|15166|15152|9629
1678793400000|2023-03-14 11:30:00|15176|15166|15175|15170|15179|15171|15165|15156|3602
1678793700000|2023-03-14 11:35:00|15174|15161|15169|15162|15175|15163|15158|15153|2504
1678794000000|2023-03-14 11:40:00|15170|15163|15172|15166|15174|15168|15167|15157|3712
1678794300000|2023-03-14 11:45:00|15171|15167|15167|15163|15178|15172|15167|15158|13268
1678794600000|2023-03-14 11:50:00|15166|15160|15168|15162|15178|15165|15154|15150|8499
1678794900000|2023-03-14 11:55:00|15167|15161|15158|15151|15171|15168|15155|15151|7589
1678795200000|2023-03-14 12:00:00|15156|15150|15163|15158|15178|15171|15155|15150|9106
1678795500000|2023-03-14 12:05:00|15165|15159|15162|15156|15174|15164|15156|15150|6067
1678795800000|2023-03-14 12:10:00|15165|15157|15166|15160|15175|15171|15160|15155|7563
1678796100000|2023-03-14 12:15:00|15163|15150|15164|15161|15166|15163|15149|15144|10408
1678796400000|2023-03-14 12:20:00|15172|15162|15166|15160|15172|15163|15154|15145|3088
1678796700000|2023-03-14 12:25:00|15169|15164|15175|15162|15180|15172|15164|15160|7799
1678797000000|2023-03-14 12:30:00|15166|15160|15169|15165|15270|15261|15046|15000|158435
1678797300000|2023-03-14 12:35:00|15168|15160|15154|15150|15169|15160|15118|15105|72992
1678797600000|2023-03-14 12:40:00|15153|15148|15164|15161|15182|15170|15126|15120|29955
1678797900000|2023-03-14 12:45:00|15162|15160|15220|15211|15220|15214|15155|15151|48468
1678798200000|2023-03-14 12:50:00|15218|15213|15230|15225|15230|15226|15186|15182|18913
1678798500000|2023-03-14 12:55:00|15235|15228|15219|15215|15250|15243|15211|15208|43652
1678798800000|2023-03-14 13:00:00|15220|15216|15221|15217|15273|15269|15213|15204|57312
1678799100000|2023-03-14 13:05:00|15219|15220|15186|15182|15238|15230|15163|15161|73457
1678799400000|2023-03-14 13:10:00|15185|15184|15190|15188|15198|15196|15174|15166|32175
1678799700000|2023-03-14 13:15:00|15189|15189|15162|15160|15200|15198|15161|15157|58992
1678800000000|2023-03-14 13:20:00|15161|15157|15175|15173|15179|15175|15157|15153|57649
1678800300000|2023-03-14 13:25:00|15174|15174|15129|15123|15179|15174|15100|15090|136288
1678800600000|2023-03-14 13:30:00|15128|15124|15176|15173|15204|15201|15118|15117|1699929
1678800900000|2023-03-14 13:35:00|15178|15175|15241|15239|15241|15240|15177|15175|633549
1678801200000|2023-03-14 13:40:00|15242|15240|15251|15250|15279|15278|15225|15223|579391
1678801500000|2023-03-14 13:45:00|15255|15254|15249|15247|15279|15278|15232|15231|475157
1678801800000|2023-03-14 13:50:00|15248|15248|15224|15222|15254|15253|15217|15215|333824
1678802100000|2023-03-14 13:55:00|15223|15223|15254|15252|15269|15267|15204|15203|375235
1678802400000|2023-03-14 14:00:00|15253|15251|15289|15286|15292|15291|15238|15237|376454
1678802700000|2023-03-14 14:05:00|15287|15285|15277|15274|15303|15302|15266|15265|409605
1678803000000|2023-03-14 14:10:00|15275|15275|15269|15267|15277|15276|15244|15242|254465
1678803300000|2023-03-14 14:15:00|15268|15268|15230|15228|15269|15268|15219|15218|290248
1678803600000|2023-03-14 14:20:00|15231|15230|15272|15271|15278|15277|15225|15224|273026
1678803900000|2023-03-14 14:25:00|15273|15272|15279|15278|15280|15279|15261|15260|248547
1678804200000|2023-03-14 14:30:00|15278|15277|15294|15293|15302|15301|15273|15272|481942
1678804500000|2023-03-14 14:35:00|15292|15291|15304|15304|15309|15308|15278|15277|268828
1678804800000|2023-03-14 14:40:00|15303|15303|15289|15288|15309|15308|15283|15282|185199
1678805100000|2023-03-14 14:45:00|15290|15289|15318|15317|15320|15319|15283|15282|249290
1678805400000|2023-03-14 14:50:00|15317|15316|15299|15299|15319|15318|15299|15298|211319
1678805700000|2023-03-14 14:55:00|15298|15298|15265|15264|15302|15301|15262|15261|269285
1678806000000|2023-03-14 15:00:00|15266|15265|15285|15283|15296|15295|15263|15262|228649
1678806300000|2023-03-14 15:05:00|15283|15282|15312|15311|15315|15314|15278|15277|218603
1678806600000|2023-03-14 15:10:00|15311|15308|15325|15323|15332|15331|15309|15308|215667
1678806900000|2023-03-14 15:15:00|15324|15322|15323|15322|15332|15330|15313|15312|156444
1678807200000|2023-03-14 15:20:00|15324|15323|15316|15314|15327|15326|15306|15305|237643
1678807500000|2023-03-14 15:25:00|15315|15315|15307|15306|15319|15318|15302|15301|225345
1678807800000|2023-03-14 15:30:00|15308|15307|15296|15295|15315|15314|15295|15294|260532
1678808100000|2023-03-14 15:35:00|15298|15296|15338|15336|15338|15337|15295|15294|345980
1678808400000|2023-03-14 15:40:00|15337|15337|15311|15311|15341|15340|15305|15304|231795
1678808700000|2023-03-14 15:45:00|15312|15310|15282|15280|15314|15313|15276|15275|291679
1678809000000|2023-03-14 15:50:00|15281|15281|15287|15286|15301|15300|15280|15279|168649
1678809300000|2023-03-14 15:55:00|15286|15285|15268|15267|15287|15286|15267|15266|238598
1678809600000|2023-03-14 16:00:00|15269|15268|15263|15262|15276|15275|15261|15261|254109
1678809900000|2023-03-14 16:05:00|15262|15261|15281|15280|15282|15281|15251|15250|400017
1678810200000|2023-03-14 16:10:00|15282|15281|15301|15300|15307|15306|15282|15281|163273
1678810500000|2023-03-14 16:15:00|15300|15299|15285|15284|15301|15300|15280|15279|180804
1678810800000|2023-03-14 16:20:00|15284|15283|15275|15274|15288|15286|15270|15269|224921
1678811100000|2023-03-14 16:25:00|15274|15273|15271|15270|15280|15279|15255|15254|189657
1678811400000|2023-03-14 16:30:00|15270|15269|15280|15280|15289|15288|15269|15268|171284
1678811700000|2023-03-14 16:35:00|15281|15279|15270|15269|15289|15288|15267|15266|172419
1678812000000|2023-03-14 16:40:00|15271|15270|15256|15255|15271|15270|15231|15230|294787
1678812300000|2023-03-14 16:45:00|15257|15256|15281|15280|15286|15285|15252|15251|207273
1678812600000|2023-03-14 16:50:00|15282|15282|15261|15260|15291|15290|15255|15254|238356
1678812900000|2023-03-14 16:55:00|15260|15259|15257|15256|15269|15268|15240|15239|196286
1678813200000|2023-03-14 17:00:00|15258|15257|15262|15261|15281|15280|15257|15256|188127
1678813500000|2023-03-14 17:05:00|15263|15262|15234|15233|15266|15265|15224|15223|251012
1678813800000|2023-03-14 17:10:00|15233|15232|15202|15201|15233|15232|15200|15199|266836
1678814100000|2023-03-14 17:15:00|15201|15200|15146|15145|15201|15200|15129|15128|596996
1678814400000|2023-03-14 17:20:00|15145|15144|15143|15142|15153|15152|15123|15122|436620
1678814700000|2023-03-14 17:25:00|15142|15141|15182|15181|15198|15196|15139|15138|356863
1678815000000|2023-03-14 17:30:00|15181|15180|15166|15165|15189|15187|15161|15160|196888
1678815300000|2023-03-14 17:35:00|15165|15164|15204|15202|15207|15206|15160|15158|266086
1678815600000|2023-03-14 17:40:00|15202|15201|15085|15083|15216|15215|15062|15060|1044420
1678815900000|2023-03-14 17:45:00|15084|15082|15115|15114|15116|15114|15053|15051|852788
1678816200000|2023-03-14 17:50:00|15116|15115|15121|15120|15136|15135|15104|15102|286797
1678816500000|2023-03-14 17:55:00|15120|15119|15100|15098|15122|15121|15079|15078|412892
1678816800000|2023-03-14 18:00:00|15099|15099|15086|15085|15123|15122|15082|15080|364102
1678817100000|2023-03-14 18:05:00|15087|15086|15097|15095|15100|15099|15043|15042|474621
1678817400000|2023-03-14 18:10:00|15096|15094|15103|15102|15119|15117|15094|15093|223938
1678817700000|2023-03-14 18:15:00|15102|15101|15102|15100|15112|15111|15087|15086|289847
1678818000000|2023-03-14 18:20:00|15101|15099|15113|15112|15120|15119|15079|15078|261907
1678818300000|2023-03-14 18:25:00|15115|15114|15137|15136|15145|15144|15111|15110|400840
1678818600000|2023-03-14 18:30:00|15138|15135|15155|15153|15159|15158|15126|15125|292333
1678818900000|2023-03-14 18:35:00|15156|15155|15142|15140|15162|15161|15135|15134|194494
1678819200000|2023-03-14 18:40:00|15141|15141|15131|15129|15148|15147|15114|15113|216708
1678819500000|2023-03-14 18:45:00|15130|15128|15135|15134|15162|15162|15122|15120|248142
1678819800000|2023-03-14 18:50:00|15133|15132|15119|15117|15146|15145|15116|15115|229005
1678820100000|2023-03-14 18:55:00|15118|15116|15101|15100|15127|15126|15095|15094|222929
1678820400000|2023-03-14 19:00:00|15102|15101|15108|15107|15124|15123|15095|15094|224970
1678820700000|2023-03-14 19:05:00|15107|15106|15055|15054|15114|15113|15041|15040|289585
1678821000000|2023-03-14 19:10:00|15054|15053|15026|15025|15055|15053|15015|15014|412054
1678821300000|2023-03-14 19:15:00|15025|15024|15079|15077|15079|15077|15014|15012|674258
1678821600000|2023-03-14 19:20:00|15080|15079|15061|15059|15085|15084|15049|15048|344042
1678821900000|2023-03-14 19:25:00|15060|15058|15087|15086|15088|15087|15053|15052|237052
1678822200000|2023-03-14 19:30:00|15086|15085|15108|15107|15110|15108|15070|15069|417098
1678822500000|2023-03-14 19:35:00|15109|15109|15112|15111|15132|15131|15107|15105|344720
1678822800000|2023-03-14 19:40:00|15111|15110|15147|15146|15150|15149|15105|15105|407821
1678823100000|2023-03-14 19:45:00|15146|15145|15161|15160|15167|15165|15138|15137|470610
1678823400000|2023-03-14 19:50:00|15162|15161|15179|15178|15194|15192|15146|15145|1103633
1678823700000|2023-03-14 19:55:00|15178|15177|15252|15247|15281|15280|15176|15175|3363770
1678824000000|2023-03-14 20:00:00|15253|15248|15260|15257|15275|15270|15251|15248|10415747
1678824300000|2023-03-14 20:05:00|15259|15258|15260|15259|15265|15262|15258|15257|10035
1678824600000|2023-03-14 20:10:00|15258|15258|15254|15253|15260|15259|15247|15244|33119
1678824900000|2023-03-14 20:15:00|15259|15254|15258|15253|15259|15257|15254|15251|17631
1678825200000|2023-03-14 20:20:00|15256|15252|15259|15256|15265|15259|15253|15252|44635
1678825500000|2023-03-14 20:25:00|15258|15255|15263|15259|15265|15263|15257|15255|8179
1678825800000|2023-03-14 20:30:00|15264|15258|15266|15265|15268|15267|15259|15258|11874
1678826100000|2023-03-14 20:35:00|15264|15260|15269|15266|15270|15270|15259|15257|17611
1678826400000|2023-03-14 20:40:00|15270|15267|15261|15259|15270|15267|15260|15257|18536
1678826700000|2023-03-14 20:45:00|15263|15257|15264|15260|15269|15264|15260|15256|46080
1678827000000|2023-03-14 20:50:00|15260|15259|15276|15266|15280|15275|15259|15256|38533
1678827300000|2023-03-14 20:55:00|15273|15272|15283|15274|15285|15279|15267|15264|11228
1678827600000|2023-03-14 21:00:00|15279|15273|15276|15271|15279|15274|15273|15265|2380
1678827900000|2023-03-14 21:05:00|15275|15272|15271|15266|15275|15274|15271|15266|2394
1678828200000|2023-03-14 21:10:00|15270|15265|15273|15266|15273|15266|15264|15260|4610
1678828500000|2023-03-14 21:15:00|15276|15268|15276|15268|15276|15268|15276|15268|886
1678828800000|2023-03-14 21:20:00|15273|15262|15269|15260|15273|15262|15269|15260|495
1678829100000|2023-03-14 21:25:00|15267|15263|15270|15265|15270|15265|15267|15261|475
1678829400000|2023-03-14 21:30:00|15267|15261|15268|15261|15268|15261|15267|15261|1244
1678829700000|2023-03-14 21:35:00|15265|15262|15268|15262|15268|15263|15265|15262|1640
1678830000000|2023-03-14 21:40:00|15270||15265||15270||15265||1900
1678830300000|2023-03-14 21:45:00|15262|15260|15255|15252|15265|15260|15255|15251|1801
1678830600000|2023-03-14 21:50:00|15254|15254|15255|15253|15262|15255|15254|15252|2133
1678830900000|2023-03-14 21:55:00|15259|15252|15255|15250|15259|15252|15251|15250|2285
1678831200000|2023-03-14 22:00:00|15259|15251|15260|15256|15264|15259|15255|15251|6077
1678831500000|2023-03-14 22:05:00|15262|15252|15265|15255|15268|15262|15262|15252|3233
1678831800000|2023-03-14 22:10:00|15264|15252|15259|15255|15264|15255|15259|15252|1039
1678832100000|2023-03-14 22:15:00|15258|15251|15254|15247|15258|15251|15248|15247|5828
1678832400000|2023-03-14 22:20:00|15257|15252|15257|15252|15257|15252|15255|15252|3276
1678832700000|2023-03-14 22:25:00|15258|15255|15265|15257|15267|15261|15258|15255|2422
1678833000000|2023-03-14 22:30:00|15266|15260|15259|15250|15266|15260|15255|15250|5382
1678833300000|2023-03-14 22:35:00|15260|15251|15260|15257|15264|15260|15260|15251|1312
1678833600000|2023-03-14 22:40:00|15263|15259|15263|15262|15264|15262|15260|15259|1955
1678833900000|2023-03-14 22:45:00|15258|15260|15258|15251|15258|15260|15252|15251|4398
1678834200000|2023-03-14 22:50:00||15252||15252||15252||15252|93
1678834500000|2023-03-14 22:55:00|15257|15253|15260|15255|15260|15258|15257|15252|2609
1678834800000|2023-03-14 23:00:00|15263|15259|15267|15256|15268|15265|15263|15255|5580
1678835100000|2023-03-14 23:05:00|15268|15259|15268|15261|15268|15262|15268|15259|1007
1678835400000|2023-03-14 23:10:00|||||||||200
1678835700000|2023-03-14 23:15:00|15265|15260|15268|15262|15268|15262|15265|15260|715
1678836000000|2023-03-14 23:20:00|15267|15261|15267|15261|15267|15261|15267|15261|942
1678836300000|2023-03-14 23:25:00|15264|15262|15274|15267|15275|15267|15264|15262|2234
1678836600000|2023-03-14 23:30:00|15275|15268|15272|15262|15276|15275|15272|15262|3735
1678836900000|2023-03-14 23:35:00|15268|15263|15266|15263|15268|15263|15266|15262|460
1678837200000|2023-03-14 23:40:00|15265|15265|15275|15270|15275|15272|15265|15263|2520
1678837500000|2023-03-14 23:45:00|15274|15274|15270|15264|15276|15274|15270|15264|2648
1678837800000|2023-03-14 23:50:00|15268|15263|15264|15257|15270|15264|15264|15256|3329
1678838100000|2023-03-14 23:55:00|15267|15259|15277|15271|15277|15273|15267|15259|6195
1678867200000|2023-03-15 08:00:00|15316|15200|15267|15260|15316|15287|15258|15200|2088
1678867500000|2023-03-15 08:05:00|15275|15268|15274|15268|15275|15268|15270|15260|853
1678867800000|2023-03-15 08:10:00|15273|15269|15290|15274|15300|15279|15273|15269|2770
1678868100000|2023-03-15 08:15:00|15291|15276|15291|15282|15300|15289|15282|15273|2556
1678868400000|2023-03-15 08:20:00|15292|15281|15283|15275|15298|15283|15282|15275|1379
1678868700000|2023-03-15 08:25:00|15282|15273|15275|15260|15285|15273|15273|15256|2462
1678869000000|2023-03-15 08:30:00|15273|15261|15265|15259|15275|15261|15261|15250|2245
1678869300000|2023-03-15 08:35:00|15267|15261|15285|15265|15285|15271|15266|15259|397
1678869600000|2023-03-15 08:40:00|15282|15267|15285|15271|15285|15272|15271|15265|613
1678869900000|2023-03-15 08:45:00|15284|15273|15290|15280|15297|15290|15284|15273|1400
1678870200000|2023-03-15 08:50:00|15295|15286|15270|15260|15295|15286|15270|15260|1010
1678870500000|2023-03-15 08:55:00|15274|15270|15270|15260|15295|15275|15270|15260|100
1678870800000|2023-03-15 09:00:00|15275|15270|15276|15260|15278|15270|15274|15256|706
1678871100000|2023-03-15 09:05:00|15275|15261|15266|15253|15293|15264|15258|15253|3874
1678871400000|2023-03-15 09:10:00|15265|15254|15270|15254|15274|15255|15263|15253|355
1678871700000|2023-03-15 09:15:00|15268|15259|15264|15254|15270|15259|15255|15254|2179
1678872000000|2023-03-15 09:20:00|15268|15250|15250|15235|15268|15250|15250|15235|4244
1678872300000|2023-03-15 09:25:00|15249|15226|15221|15202|15253|15226|15212|15202|3121
1678872600000|2023-03-15 09:30:00|15234|15208|15223|15209|15241|15210|15214|15202|558
1678872900000|2023-03-15 09:35:00|15222|15210|15213|15200|15223|15213|15202|15200|4611
1678873200000|2023-03-15 09:40:00|15210|15197|15206|15194|15210|15197|15200|15186|3317
1678873500000|2023-03-15 09:45:00|15204|15198|15221|15200|15258|15210|15199|15194|2974
1678873800000|2023-03-15 09:50:00|15220|15201|15209|15190|15234|15205|15200|15190|918
1678874100000|2023-03-15 09:55:00|15206|15181|15203|15178|15210|15183|15180|15173|3128
1678874400000|2023-03-15 10:00:00|15188|15179|15187|15176|15203|15181|15186|15174|1122
1678874700000|2023-03-15 10:05:00|15186|15177|15180|15165|15195|15181|15169|15156|3165
1678875000000|2023-03-15 10:10:00|15169|15159|15160|15137|15182|15164|15140|15128|8834
1678875300000|2023-03-15 10:15:00|15159|15138|15144|15125|15160|15149|15126|15124|12125
1678875600000|2023-03-15 10:20:00|15147|15127|15134|15122|15160|15142|15128|15122|6228
1678875900000|2023-03-15 10:25:00|15133|15123|15122|15100|15160|15128|15106|15100|6285
1678876200000|2023-03-15 10:30:00|15129|15101|15129|15121|15150|15142|15123|15100|6686
1678876500000|2023-03-15 10:35:00|15136|15122|15107|15090|15144|15128|15099|15090|9727
1678876800000|2023-03-15 10:40:00|15099|15092|15091|15075|15118|15093|15075|15070|13616
1678877100000|2023-03-15 10:45:00|15086|15076|15049|15039|15107|15078|15043|15038|11770
1678877400000|2023-03-15 10:50:00|15045|15040|15075|15067|15080|15077|15043|15039|13902
1678877700000|2023-03-15 10:55:00|15071|15069|15058|15050|15084|15073|15055|15039|6850
1678878000000|2023-03-15 11:00:00|15066|15056|15090|15080|15100|15082|15065|15056|28577
1678878300000|2023-03-15 11:05:00|15087|15081|15098|15091|15107|15105|15087|15080|18247
1678878600000|2023-03-15 11:10:00|15096|15090|15079|15070|15100|15091|15072|15050|39088
1678878900000|2023-03-15 11:15:00|15080|15071|15070|15063|15080|15079|15060|15050|11530
1678879200000|2023-03-15 11:20:00|15068|15062|15095|15068|15096|15079|15055|15049|14695
1678879500000|2023-03-15 11:25:00|15094|15080|15099|15068|15107|15098|15084|15066|17774
1678879800000|2023-03-15 11:30:00|15098|15080|15078|15055|15098|15080|15066|15054|9858
1678880100000|2023-03-15 11:35:00|15077|15056|15085|15081|15088|15081|15061|15054|8781
1678880400000|2023-03-15 11:40:00|15079|15075|15084|15076|15085|15082|15072|15065|5799
1678880700000|2023-03-15 11:45:00|15083|15080|15076|15060|15087|15084|15071|15060|5155
1678881000000|2023-03-15 11:50:00|15075|15061|15063|15060|15075|15066|15055|15054|8502
1678881300000|2023-03-15 11:55:00|15068|15063|15074|15070|15082|15072|15064|15060|3228
1678881600000|2023-03-15 12:00:00|15072|15069|15057|15054|15075|15074|15052|15050|18912
1678881900000|2023-03-15 12:05:00|15058|15053|15051|15048|15066|15061|15050|15048|11287
1678882200000|2023-03-15 12:10:00|15053|15049|15063|15055|15071|15064|15053|15047|7720
1678882500000|2023-03-15 12:15:00|15060|15059|15072|15069|15082|15080|15060|15059|11795
1678882800000|2023-03-15 12:20:00|15071|15067|15081|15073|15083|15080|15071|15067|7373
1678883100000|2023-03-15 12:25:00|15078|15074|15079|15070|15083|15076|15065|15060|6256
1678883400000|2023-03-15 12:30:00|15074|15071|15076|15066|15139|15132|15071|15065|49750
1678883700000|2023-03-15 12:35:00|15075|15069|15030|15028|15080|15079|15030|15028|54275
1678884000000|2023-03-15 12:40:00|15028|15026|15030|15026|15045|15038|15028|15025|13799
1678884300000|2023-03-15 12:45:00|15034|15030|15049|15043|15050|15049|15001|14999|58877
1678884600000|2023-03-15 12:50:00|15047|15045|15060|15052|15060|15057|15035|15030|32830
1678884900000|2023-03-15 12:55:00|15057|15050|15068|15061|15069|15064|15038|15035|25841
1678885200000|2023-03-15 13:00:00|15065|15060|15096|15091|15100|15098|15063|15052|31731
1678885500000|2023-03-15 13:05:00|15095|15088|15063|15056|15100|15088|15045|15042|23476
1678885800000|2023-03-15 13:10:00|15066|15055|15090|15087|15090|15087|15060|15050|16605
1678886100000|2023-03-15 13:15:00|15089|15086|15073|15066|15097|15094|15069|15061|27891
1678886400000|2023-03-15 13:20:00|15069|15061|15112|15100|15120|15118|15063|15055|55898
1678886700000|2023-03-15 13:25:00|15094|15075|15125|15119|15130|15124|15061|15059|75163
1678887000000|2023-03-15 13:30:00|15123|15111|15138|15136|15179|15178|15091|15088|1800711
1678887300000|2023-03-15 13:35:00|15139|15137|15114|15112|15154|15153|15095|15093|759467
1678887600000|2023-03-15 13:40:00|15113|15111|15166|15165|15178|15177|15071|15070|744650
1678887900000|2023-03-15 13:45:00|15167|15166|15143|15141|15180|15179|15099|15098|463607
1678888200000|2023-03-15 13:50:00|15144|15142|15138|15136|15146|15145|15093|15090|385981
1678888500000|2023-03-15 13:55:00|15139|15138|15121|15120|15148|15146|15099|15098|296578
1678888800000|2023-03-15 14:00:00|15123|15121|15132|15131|15138|15136|15077|15075|424755
1678889100000|2023-03-15 14:05:00|15133|15132|15133|15130|15166|15165|15105|15103|385071
1678889400000|2023-03-15 14:10:00|15132|15131|15084|15081|15159|15157|15075|15074|320994
1678889700000|2023-03-15 14:15:00|15085|15083|15081|15080|15102|15101|15047|15046|355396
1678890000000|2023-03-15 14:20:00|15083|15081|15071|15070|15107|15106|15063|15060|384402
1678890300000|2023-03-15 14:25:00|15070|15069|15075|15070|15094|15093|15048|15047|329673
1678890600000|2023-03-15 14:30:00|15074|15069|15025|15024|15100|15099|15025|15024|494646
1678890900000|2023-03-15 14:35:00|15023|15023|15032|15031|15061|15060|15020|15019|397023
1678891200000|2023-03-15 14:40:00|15031|15030|15035|15034|15044|15043|15014|15013|358347
1678891500000|2023-03-15 14:45:00|15034|15032|15018|15017|15053|15050|15007|15006|353188
1678891800000|2023-03-15 14:50:00|15019|15018|15043|15041|15052|15050|14992|14991|540275
1678892100000|2023-03-15 14:55:00|15044|15043|15092|15091|15099|15097|15035|15034|430621
1678892400000|2023-03-15 15:00:00|15094|15092|15073|15071|15094|15093|15062|15061|329166
1678892700000|2023-03-15 15:05:00|15072|15070|15080|15078|15108|15106|15056|15055|462378
1678893000000|2023-03-15 15:10:00|15078|15077|15113|15111|15121|15120|15077|15076|324843
1678893300000|2023-03-15 15:15:00|15114|15113|15124|15123|15129|15128|15093|15092|282979
1678893600000|2023-03-15 15:20:00|15125|15124|15082|15081|15129|15128|15073|15072|343900
1678893900000|2023-03-15 15:25:00|15081|15080|15084|15083|15102|15101|15075|15074|231749
1678894200000|2023-03-15 15:30:00|15083|15081|15081|15080|15119|15118|15072|15071|310363
1678894500000|2023-03-15 15:35:00|15082|15081|15081|15080|15095|15094|15067|15066|172863
1678894800000|2023-03-15 15:40:00|15079|15078|15138|15137|15141|15140|15075|15074|279557
1678895100000|2023-03-15 15:45:00|15139|15136|15168|15166|15185|15184|15135|15134|538654
1678895400000|2023-03-15 15:50:00|15170|15168|15132|15130|15172|15171|15124|15123|290942
1678895700000|2023-03-15 15:55:00|15133|15131|15118|15116|15135|15134|15111|15109|225425
1678896000000|2023-03-15 16:00:00|15117|15115|15104|15103|15135|15134|15101|15100|206931
1678896300000|2023-03-15 16:05:00|15102|15101|15063|15061|15103|15102|15061|15060|249945
1678896600000|2023-03-15 16:10:00|15062|15062|15066|15065|15070|15069|15054|15052|232135
1678896900000|2023-03-15 16:15:00|15067|15066|15074|15073|15095|15094|15062|15061|187906
1678897200000|2023-03-15 16:20:00|15075|15074|15063|15062|15084|15083|15049|15048|319214
1678897500000|2023-03-15 16:25:00|15062|15061|15081|15081|15082|15081|15044|15043|233734
1678897800000|2023-03-15 16:30:00|15080|15080|15099|15098|15123|15121|15075|15074|279263
1678898100000|2023-03-15 16:35:00|15100|15099|15087|15086|15109|15108|15077|15076|170933
1678898400000|2023-03-15 16:40:00|15086|15085|15088|15087|15090|15088|15067|15066|143828
1678898700000|2023-03-15 16:45:00|15087|15086|15115|15113|15116|15115|15083|15081|189177
1678899000000|2023-03-15 16:50:00|15113|15112|15085|15084|15118|15117|15080|15079|183416
1678899300000|2023-03-15 16:55:00|15086|15085|15059|15058|15087|15086|15045|15044|283902
1678899600000|2023-03-15 17:00:00|15060|15057|15062|15061|15077|15075|15051|15050|234267
1678899900000|2023-03-15 17:05:00|15063|15063|15096|15095|15117|15116|15063|15063|335595
1678900200000|2023-03-15 17:10:00|15097|15096|15144|15143|15146|15145|15094|15093|295237
1678900500000|2023-03-15 17:15:00|15143|15142|15137|15136|15167|15166|15127|15126|321932
1678900800000|2023-03-15 17:20:00|15140|15139|15136|15134|15150|15149|15122|15120|223476
1678901100000|2023-03-15 17:25:00|15135|15135|15159|15158|15166|15165|15132|15131|251621
1678901400000|2023-03-15 17:30:00|15158|15157|15158|15157|15165|15164|15135|15134|314685
1678901700000|2023-03-15 17:35:00|15159|15158|15160|15159|15174|15173|15150|15149|417825
1678902000000|2023-03-15 17:40:00|15161|15158|15183|15181|15185|15184|15142|15141|521809
1678902300000|2023-03-15 17:45:00|15182|15182|15161|15160|15188|15186|15153|15152|340452
1678902600000|2023-03-15 17:50:00|15160|15159|15213|15212|15214|15212|15157|15155|342417
1678902900000|2023-03-15 17:55:00|15212|15210|15214|15212|15233|15233|15200|15199|406975
1678903200000|2023-03-15 18:00:00|15216|15215|15192|15190|15221|15220|15179|15177|280168
1678903500000|2023-03-15 18:05:00|15190|15189|15182|15180|15200|15198|15173|15172|227530
1678903800000|2023-03-15 18:10:00|15180|15179|15176|15175|15194|15193|15170|15169|184267
1678904100000|2023-03-15 18:15:00|15177|15176|15182|15181|15192|15190|15149|15148|308970
1678904400000|2023-03-15 18:20:00|15181|15180|15234|15232|15248|15247|15173|15172|439054
1678904700000|2023-03-15 18:25:00|15235|15233|15250|15250|15309|15307|15224|15222|836762
1678905000000|2023-03-15 18:30:00|15252|15252|15285|15284|15288|15286|15240|15238|540161
1678905300000|2023-03-15 18:35:00|15286|15283|15279|15277|15307|15306|15256|15255|491442
1678905600000|2023-03-15 18:40:00|15277|15276|15285|15283|15308|15307|15269|15267|352818
1678905900000|2023-03-15 18:45:00|15286|15284|15268|15267|15294|15292|15262|15261|312874
1678906200000|2023-03-15 18:50:00|15267|15266|15293|15292|15294|15293|15235|15234|339063
1678906500000|2023-03-15 18:55:00|15294|15293|15290|15288|15300|15299|15271|15270|259229
1678906800000|2023-03-15 19:00:00|15288|15287|15282|15281|15325|15324|15275|15274|427964
1678907100000|2023-03-15 19:05:00|15283|15282|15239|15237|15303|15302|15233|15231|371390
1678907400000|2023-03-15 19:10:00|15238|15235|15251|15249|15278|15276|15225|15224|396228
1678907700000|2023-03-15 19:15:00|15253|15250|15250|15248|15275|15274|15245|15244|320796
1678908000000|2023-03-15 19:20:00|15249|15247|15258|15256|15278|15276|15231|15229|446132
1678908300000|2023-03-15 19:25:00|15257|15255|15267|15265|15281|15280|15238|15237|448641
1678908600000|2023-03-15 19:30:00|15266|15264|15267|15266|15282|15281|15258|15257|433220
1678908900000|2023-03-15 19:35:00|15268|15267|15229|15228|15271|15270|15216|15215|396430
1678909200000|2023-03-15 19:40:00|15230|15227|15224|15222|15235|15234|15179|15178|517535
1678909500000|2023-03-15 19:45:00|15223|15223|15215|15213|15235|15234|15192|15191|509449
1678909800000|2023-03-15 19:50:00|15214|15212|15184|15182|15214|15212|15163|15162|942941
1678910100000|2023-03-15 19:55:00|15183|15181|15301|15299|15301|15300|15182|15181|2400840
1678910400000|2023-03-15 20:00:00|15300|15300|15297|15295|15325|15309|15269|15266|8037671
1678910700000|2023-03-15 20:05:00|15299|15296|15299|15295|15320|15320|15295|15295|36504
1678911000000|2023-03-15 20:10:00|15295|15297|15287|15284|15299|15297|15284|15283|19947
1678911300000|2023-03-15 20:15:00|15290|15282|15298|15292|15300|15297|15288|15282|23149
1678911600000|2023-03-15 20:20:00|15299|15293|15297|15293|15300|15298|15290|15285|17527
1678911900000|2023-03-15 20:25:00|15299|15295|15291|15288|15299|15295|15291|15286|12823
1678912200000|2023-03-15 20:30:00|15293|15286|15291|15288|15295|15294|15285|15282|18484
1678912500000|2023-03-15 20:35:00|15290|15289|15288|15284|15294|15291|15286|15282|10126
1678912800000|2023-03-15 20:40:00|15289|15286|15293|15288|15293|15289|15288|15281|6504
1678913100000|2023-03-15 20:45:00|15290|15287|15293|15290|15293|15290|15290|15286|4499
1678913400000|2023-03-15 20:50:00|15292|15289|15288|15286|15293|15291|15288|15280|8061
1678913700000|2023-03-15 20:55:00|15287|15283|15280|15277|15288|15283|15277|15271|11169
1678914000000|2023-03-15 21:00:00|15288|15278|15280|15278|15288|15280|15280|15276|1532
1678914300000|2023-03-15 21:05:00|15279|15272|15283|15278|15284|15278|15279|15272|1042
1678914600000|2023-03-15 21:10:00|15284|15281|15281|15275|15284|15282|15281|15275|993
1678914900000|2023-03-15 21:15:00|15282|15279|15281|15277|15282|15279|15281|15276|1919
1678915200000|2023-03-15 21:20:00|15279|15275|15278|15275|15280|15275|15278|15275|450
1678915500000|2023-03-15 21:25:00|15280||15278||15280||15278||617
1678915800000|2023-03-15 21:30:00|15280|15276|15280|15275|15281|15276|15279|15275|1406
1678916100000|2023-03-15 21:35:00|15277||15277||15280||15277||927
1678916400000|2023-03-15 21:40:00|15276|15272|15276|15272|15276|15272|15276|15271|350
1678916700000|2023-03-15 21:45:00|15279|15267|15275|15265|15279|15267|15274|15265|529
1678917000000|2023-03-15 21:50:00|15276|15267|15276|15268|15280|15272|15267|15265|1895
1678917300000|2023-03-15 21:55:00|15280|15270|15277|15270|15280|15277|15277|15270|394
1678917600000|2023-03-15 22:00:00|15280|15277|15285|15280|15289|15285|15280|15273|2455
1678917900000|2023-03-15 22:05:00|15284|15278|15274|15267|15284|15278|15274|15266|944
1678918200000|2023-03-15 22:10:00|15279|15270|15279|15272|15279|15274|15279|15270|446
1678918500000|2023-03-15 22:15:00|15280|15276|15284|15276|15284|15280|15280|15276|1975
1678918800000|2023-03-15 22:20:00|15285|15267|15286|15280|15286|15280|15285|15267|1628
1678919100000|2023-03-15 22:25:00|15285|15281|15285|15281|15286|15281|15283|15280|2243
1678919400000|2023-03-15 22:30:00|15286|15280|15290|15281|15290|15281|15280|15275|2937
1678919700000|2023-03-15 22:35:00|15292|15282|15293|15286|15293|15286|15292|15282|2286
1678920000000|2023-03-15 22:40:00|15292|15287|15285|15281|15293|15290|15285|15281|8349
1678920300000|2023-03-15 22:45:00|15293|15280|15280|15279|15298|15281|15280|15275|7225
1678920600000|2023-03-15 22:50:00|15279|15275|15279|15270|15280|15276|15276|15270|4650
1678920900000|2023-03-15 22:55:00|15280|15279|15275|15270|15280|15279|15275|15261|3774
1678921200000|2023-03-15 23:00:00|15280|15271|15285|15279|15285|15279|15277|15271|2962
1678921500000|2023-03-15 23:05:00|15292|15280|15290|15285|15292|15288|15288|15278|2177
1678921800000|2023-03-15 23:10:00|15288|15283|15295|15286|15295|15287|15287|15280|2027
1678922100000|2023-03-15 23:15:00|15294|15288|15292|15286|15294|15288|15292|15286|689
1678922400000|2023-03-15 23:20:00|15291|15285|15289|15285|15291|15286|15289|15285|693
1678922700000|2023-03-15 23:25:00|15287|15280|15287|15278|15287|15280|15283|15278|991
1678923000000|2023-03-15 23:30:00|15294|15280|15295|15284|15295|15284|15294|15280|959
1678923300000|2023-03-15 23:35:00|15294|15286|15294|15288|15294|15288|15294|15286|379
1678923600000|2023-03-15 23:40:00|15291|15289|15289|15286|15294|15289|15289|15286|1772
1678923900000|2023-03-15 23:45:00|15288|15281|15280|15278|15288|15281|15277|15275|5532
1678924200000|2023-03-15 23:50:00|15285|15280|15275|15269|15285|15280|15275|15269|4335
1678924500000|2023-03-15 23:55:00|15267|15263|15276|15270|15277|15274|15267|15263|4945
1678953600000|2023-03-16 08:00:00|15288|15278|15336|15333|15339|15333|15288|15250|7314
1678953900000|2023-03-16 08:05:00|15344|15325|15339|15317|15350|15348|15320|15317|5774
1678954200000|2023-03-16 08:10:00|15337|15318|15325|15303|15341|15322|15315|15301|2940
1678954500000|2023-03-16 08:15:00|15319|15308|15319|15303|15325|15310|15300|15300|2174
1678954800000|2023-03-16 08:20:00|15318|15311|15315|15300|15324|15312|15309|15300|2412
1678955100000|2023-03-16 08:25:00|15314|15308|15329|15307|15330|15317|15314|15303|1661
1678955400000|2023-03-16 08:30:00|15328|15308|15328|15309|15329|15321|15328|15308|1284
1678955700000|2023-03-16 08:35:00|15329|15310|15329|15316|15329|15319|15320|15307|992
1678956000000|2023-03-16 08:40:00|15320|15314|15335|15326|15336|15329|15320|15311|3802
1678956300000|2023-03-16 08:45:00|15333|15325|15328|15306|15335|15332|15328|15306|440
1678956600000|2023-03-16 08:50:00|15327|15308|15317|15301|15328|15315|15314|15300|726
1678956900000|2023-03-16 08:55:00|15316|15300|15314|15300|15320|15303|15314|15300|2114
1678957200000|2023-03-16 09:00:00|15315|15303|15308|15300|15320|15304|15308|15300|1697
1678957500000|2023-03-16 09:05:00|15309|15299|15305|15291|15309|15299|15298|15281|2136
1678957800000|2023-03-16 09:10:00|15304|15292|15317|15305|15320|15305|15304|15290|1322
1678958100000|2023-03-16 09:15:00|15320|15290|15302|15290|15320|15301|15296|15278|1161
1678958400000|2023-03-16 09:20:00|15303|15281|15294|15273|15303|15290|15271|15252|3070
1678958700000|2023-03-16 09:25:00|15295|15275|15299|15286|15302|15295|15292|15273|4274
1678959000000|2023-03-16 09:30:00|15300|15288|15310|15302|15310|15302|15298|15286|618
1678959300000|2023-03-16 09:35:00|15311|15295|15294|15286|15319|15301|15294|15286|532
1678959600000|2023-03-16 09:40:00|15296|15278|15299|15280|15319|15283|15290|15276|2418
1678959900000|2023-03-16 09:45:00|15296|15283|15290|15280|15318|15283|15289|15275|309
1678960200000|2023-03-16 09:50:00|15291|15279|15292|15272|15318|15282|15270|15255|5470
1678960500000|2023-03-16 09:55:00|15289|15273|15309|15295|15315|15299|15289|15271|1669
1678960800000|2023-03-16 10:00:00|15308|15294|15300|15288|15310|15295|15294|15283|1531
1678961100000|2023-03-16 10:05:00|15302|15290|15297|15281|15303|15299|15297|15280|688
1678961400000|2023-03-16 10:10:00|15296|15282|15287|15279|15303|15292|15287|15276|1131
1678961700000|2023-03-16 10:15:00|15295|15281|15294|15283|15300|15283|15283|15266|1136
1678962000000|2023-03-16 10:20:00|15300|15278|15300|15284|15303|15289|15294|15278|2745
1678962300000|2023-03-16 10:25:00|15299|15285|15303|15289|15303|15293|15285|15278|2040
1678962600000|2023-03-16 10:30:00|15302|15292|15302|15288|15303|15299|15294|15288|1681
1678962900000|2023-03-16 10:35:00|15303|15289|15303|15299|15303|15301|15298|15288|2097
1678963200000|2023-03-16 10:40:00|15310|15297|15300|15288|15310|15299|15296|15288|2142
1678963500000|2023-03-16 10:45:00|15299|15289|15297|15288|15300|15295|15291|15288|1704
1678963800000|2023-03-16 10:50:00|15295|15282|15277|15259|15300|15282|15272|15250|1890
1678964100000|2023-03-16 10:55:00|15279|15260|15299|15278|15299|15293|15265|15260|1751
1678964400000|2023-03-16 11:00:00|15288|15258|15279|15270|15299|15282|15268|15251|11138
1678964700000|2023-03-16 11:05:00|15277|15261|15274|15263|15279|15263|15254|15250|6332
1678965000000|2023-03-16 11:10:00|15273|15254|15261|15251|15274|15255|15257|15251|3915
1678965300000|2023-03-16 11:15:00|15271|15252|15269|15255|15271|15259|15268|15251|394
1678965600000|2023-03-16 11:20:00|15264|15259|15260|15252|15270|15260|15255|15252|3123
1678965900000|2023-03-16 11:25:00|15269|15253|15271|15259|15271|15260|15269|15252|2553
1678966200000|2023-03-16 11:30:00|15269|15258|15290|15273|15295|15286|15269|15258|5489
1678966500000|2023-03-16 11:35:00|15289|15272|15289|15282|15295|15283|15286|15272|2877
1678966800000|2023-03-16 11:40:00|15295|15283|15292|15286|15299|15290|15289|15282|3099
1678967100000|2023-03-16 11:45:00|15291|15290|15321|15320|15325|15320|15291|15290|23024
1678967400000|2023-03-16 11:50:00|15323|15322|15298|15292|15329|15322|15297|15291|7546
1678967700000|2023-03-16 11:55:00|15297|15295|15305|15297|15305|15298|15294|15282|3080
1678968000000|2023-03-16 12:00:00|15302|15300|15302|15299|15317|15309|15300|15291|6449
1678968300000|2023-03-16 12:05:00|15298|15296|15283|15280|15298|15296|15283|15280|4998
1678968600000|2023-03-16 12:10:00|15288|15282|15309|15302|15312|15302|15288|15282|3792
1678968900000|2023-03-16 12:15:00|15307|15300|15317|15310|15321|15320|15307|15300|6569
1678969200000|2023-03-16 12:20:00|15316|15311|15296|15286|15316|15312|15287|15286|8329
1678969500000|2023-03-16 12:25:00|15300|15294|15303|15290|15313|15301|15296|15290|3098
1678969800000|2023-03-16 12:30:00|15295|15285|15292|15279|15317|15307|15286|15276|13489
1678970100000|2023-03-16 12:35:00|15291|15280|15275|15272|15292|15286|15275|15270|13272
1678970400000|2023-03-16 12:40:00|15274|15271|15239|15235|15274|15271|15220|15210|46280
1678970700000|2023-03-16 12:45:00|15237|15234|15255|15251|15275|15267|15236|15234|16457
1678971000000|2023-03-16 12:50:00|15253|15250|15264|15262|15274|15271|15251|15241|8096
1678971300000|2023-03-16 12:55:00|15265|15263|15258|15253|15270|15263|15241|15239|11852
1678971600000|2023-03-16 13:00:00|15260|15256|15240|15231|15260|15258|15231|15227|12409
1678971900000|2023-03-16 13:05:00|15242|15240|15275|15271|15275|15271|15242|15240|20667
1678972200000|2023-03-16 13:10:00|15274|15273|15259|15253|15280|15274|15256|15251|16470
1678972500000|2023-03-16 13:15:00|15258|15251|15245|15230|15263|15257|15211|15209|49905
1678972800000|2023-03-16 13:20:00|15247|15235|15248|15227|15248|15237|15220|15216|21859
1678973100000|2023-03-16 13:25:00|15234|15226|15215|15203|15257|15251|15203|15200|60755
1678973400000|2023-03-16 13:30:00|15216|15214|15215|15213|15267|15264|15181|15180|1109108
1678973700000|2023-03-16 13:35:00|15214|15212|15234|15232|15235|15234|15164|15162|564372
1678974000000|2023-03-16 13:40:00|15233|15233|15253|15251|15273|15272|15221|15220|445007
1678974300000|2023-03-16 13:45:00|15254|15253|15237|15236|15270|15269|15210|15208|309615
1678974600000|2023-03-16 13:50:00|15238|15237|15282|15280|15299|15298|15233|15232|300992
1678974900000|2023-03-16 13:55:00|15281|15279|15316|15314|15323|15321|15264|15262|317248
1678975200000|2023-03-16 14:00:00|15315|15315|15328|15327|15353|15352|15300|15299|418893
1678975500000|2023-03-16 14:05:00|15329|15328|15285|15284|15329|15328|15283|15282|372464
1678975800000|2023-03-16 14:10:00|15286|15285|15322|15320|15334|15333|15286|15284|276838
1678976100000|2023-03-16 14:15:00|15321|15319|15288|15286|15327|15326|15276|15275|219163
1678976400000|2023-03-16 14:20:00|15287|15285|15320|15319|15325|15323|15275|15274|282428
1678976700000|2023-03-16 14:25:00|15321|15320|15323|15322|15338|15337|15314|15313|282519
1678977000000|2023-03-16 14:30:00|15322|15321|15304|15303|15330|15329|15294|15293|254617
1678977300000|2023-03-16 14:35:00|15303|15302|15308|15306|15327|15326|15284|15283|252559
1678977600000|2023-03-16 14:40:00|15306|15305|15354|15353|15373|15372|15302|15301|472499
1678977900000|2023-03-16 14:45:00|15353|15351|15379|15378|15409|15408|15349|15348|652009
1678978200000|2023-03-16 14:50:00|15380|15379|15389|15388|15417|15415|15378|15377|625826
1678978500000|2023-03-16 14:55:00|15388|15387|15409|15407|15430|15429|15387|15387|599384
1678978800000|2023-03-16 15:00:00|15410|15409|15405|15404|15421|15420|15390|15389|322655
1678979100000|2023-03-16 15:05:00|15404|15403|15434|15433|15459|15457|15372|15371|484277
1678979400000|2023-03-16 15:10:00|15433|15432|15424|15422|15455|15454|15411|15410|344641
1678979700000|2023-03-16 15:15:00|15425|15423|15412|15411|15433|15430|15398|15397|428309
1678980000000|2023-03-16 15:20:00|15416|15414|15396|15394|15436|15435|15372|15371|518609
1678980300000|2023-03-16 15:25:00|15397|15396|15439|15437|15445|15444|15392|15391|534212
1678980600000|2023-03-16 15:30:00|15440|15439|15414|15413|15453|15452|15405|15404|507237
1678980900000|2023-03-16 15:35:00|15416|15415|15475|15474|15478|15477|15415|15414|383266
1678981200000|2023-03-16 15:40:00|15476|15475|15503|15502|15505|15504|15473|15472|735513
1678981500000|2023-03-16 15:45:00|15504|15503|15488|15487|15505|15504|15468|15467|418995
1678981800000|2023-03-16 15:50:00|15487|15486|15483|15481|15491|15490|15472|15471|257951
1678982100000|2023-03-16 15:55:00|15481|15480|15521|15519|15549|15548|15478|15477|469706
1678982400000|2023-03-16 16:00:00|15519|15518|15522|15521|15533|15533|15499|15498|347146
1678982700000|2023-03-16 16:05:00|15521|15520|15488|15487|15525|15524|15479|15477|420767
1678983000000|2023-03-16 16:10:00|15487|15486|15466|15465|15494|15493|15434|15432|506446
1678983300000|2023-03-16 16:15:00|15465|15464|15484|15483|15487|15486|15459|15458|417567
1678983600000|2023-03-16 16:20:00|15483|15482|15485|15484|15495|15494|15477|15476|218107
1678983900000|2023-03-16 16:25:00|15483|15483|15481|15480|15498|15497|15471|15470|277634
1678984200000|2023-03-16 16:30:00|15483|15483|15474|15473|15488|15486|15464|15463|196241
1678984500000|2023-03-16 16:35:00|15476|15475|15476|15475|15478|15477|15440|15439|292116
1678984800000|2023-03-16 16:40:00|15475|15474|15481|15480|15485|15484|15466|15465|199435
1678985100000|2023-03-16 16:45:00|15482|15481|15484|15483|15490|15489|15466|15464|320597
1678985400000|2023-03-16 16:50:00|15485|15484|15484|15483|15518|15517|15471|15470|837597
1678985700000|2023-03-16 16:55:00|15483|15482|15511|15510|15520|15520|15483|15481|378479
1678986000000|2023-03-16 17:00:00|15510|15509|15521|15519|15522|15521|15494|15490|328211
1678986300000|2023-03-16 17:05:00|15522|15521|15494|15493|15522|15521|15493|15492|304789
1678986600000|2023-03-16 17:10:00|15495|15494|15487|15485|15502|15501|15485|15484|219759
1678986900000|2023-03-16 17:15:00|15488|15486|15471|15470|15490|15489|15446|15442|386253
1678987200000|2023-03-16 17:20:00|15472|15471|15503|15502|15503|15503|15468|15467|271930
1678987500000|2023-03-16 17:25:00|15504|15503|15500|15499|15510|15509|15493|15492|186067
1678987800000|2023-03-16 17:30:00|15501|15500|15496|15495|15509|15508|15483|15482|207024
1678988100000|2023-03-16 17:35:00|15495|15494|15498|15497|15498|15497|15476|15475|200249
1678988400000|2023-03-16 17:40:00|15497|15495|15504|15503|15515|15514|15494|15493|228621
1678988700000|2023-03-16 17:45:00|15506|15505|15510|15509|15521|15520|15504|15503|221138
1678989000000|2023-03-16 17:50:00|15511|15510|15524|15523|15526|15526|15478|15477|356145
1678989300000|2023-03-16 17:55:00|15523|15522|15531|15530|15541|15540|15519|15518|236437
1678989600000|2023-03-16 18:00:00|15532|15531|15521|15520|15533|15532|15511|15510|289420
1678989900000|2023-03-16 18:05:00|15522|15521|15526|15525|15528|15527|15496|15494|309592
1678990200000|2023-03-16 18:10:00|15527|15526|15512|15510|15533|15532|15508|15507|170583
1678990500000|2023-03-16 18:15:00|15513|15511|15517|15515|15520|15519|15494|15493|305217
1678990800000|2023-03-16 18:20:00|15516|15516|15525|15524|15531|15530|15516|15515|168247
1678991100000|2023-03-16 18:25:00|15524|15523|15548|15547|15550|15549|15516|15515|218083
1678991400000|2023-03-16 18:30:00|15549|15548|15513|15512|15550|15549|15506|15505|345772
1678991700000|2023-03-16 18:35:00|15514|15513|15542|15541|15551|15550|15513|15512|358670
1678992000000|2023-03-16 18:40:00|15543|15542|15563|15562|15565|15564|15537|15536|387138
1678992300000|2023-03-16 18:45:00|15564|15563|15559|15557|15566|15565|15550|15549|300590
1678992600000|2023-03-16 18:50:00|15558|15558|15574|15573|15577|15576|15555|15554|228584
1678992900000|2023-03-16 18:55:00|15575|15574|15592|15591|15595|15594|15573|15572|366120
1678993200000|2023-03-16 19:00:00|15593|15592|15599|15598|15604|15603|15587|15586|744873
1678993500000|2023-03-16 19:05:00|15600|15599|15616|15615|15632|15631|15599|15598|486447
1678993800000|2023-03-16 19:10:00|15617|15616|15614|15613|15630|15629|15611|15610|361555
1678994100000|2023-03-16 19:15:00|15613|15612|15616|15615|15630|15629|15602|15601|338200
1678994400000|2023-03-16 19:20:00|15617|15616|15632|15631|15640|15638|15608|15607|512618
1678994700000|2023-03-16 19:25:00|15631|15630|15626|15625|15637|15636|15616|15615|361196
1678995000000|2023-03-16 19:30:00|15625|15624|15617|15616|15629|15628|15606|15605|397181
1678995300000|2023-03-16 19:35:00|15618|15617|15610|15608|15618|15617|15594|15593|372903
1678995600000|2023-03-16 19:40:00|15609|15607|15630|15629|15630|15629|15606|15605|563813
1678995900000|2023-03-16 19:45:00|15629|15628|15616|15615|15629|15628|15595|15593|856991
1678996200000|2023-03-16 19:50:00|15617|15616|15590|15589|15628|15626|15586|15585|1191468
1678996500000|2023-03-16 19:55:00|15589|15588|15590|15589|15603|15602|15563|15562|2151336
1678996800000|2023-03-16 20:00:00|15591|15590|15571|15568|15599|15595|15564|15559|17902
1678997100000|2023-03-16 20:05:00|15572|15569|15573|15571|15579|15571|15566|15556|8154
1678997400000|2023-03-16 20:10:00|15572|15572|15575|15572|15575|15572|15569|15563|6692
1678997700000|2023-03-16 20:15:00|15579|15574|15584|15583|15585|15583|15577|15572|9982
1678998000000|2023-03-16 20:20:00|15585|15582|15584|15582|15588|15584|15583|15575|7325
1678998300000|2023-03-16 20:25:00|15583|15581|15585|15584|15588|15586|15582|15580|6764
1678998600000|2023-03-16 20:30:00|15583|15582|15589|15588|15590|15588|15577|15575|9809
1678998900000|2023-03-16 20:35:00|15588|15586|15586|15585|15590|15588|15584|15580|10867
1678999200000|2023-03-16 20:40:00|15588|15580|15587|15586|15590|15587|15583|15580|6792
1678999500000|2023-03-16 20:45:00|15588|15585|15592|15589|15593|15590|15586|15585|6375
1678999800000|2023-03-16 20:50:00|15590|15587|15595|15591|15595|15591|15589|15586|5254
1679000100000|2023-03-16 20:55:00|15594|15593|15596|15595|15596|15595|15594|15591|3557
1679000400000|2023-03-16 21:00:00|15595|15592|15593|15590|15595|15593|15592|15590|3702
1679000700000|2023-03-16 21:05:00|15595|15591|15585|15580|15595|15592|15584|15580|6539
1679001000000|2023-03-16 21:10:00|15587|15581|15588|15585|15588|15587|15586|15581|2647
1679001300000|2023-03-16 21:15:00|15587|15586|15595|15586|15595|15591|15587|15586|2194
1679001600000|2023-03-16 21:20:00|15594|15587|15596|15595|15599|15598|15594|15586|2323
1679001900000|2023-03-16 21:25:00|15597|15597|15598|15595|15599|15597|15597|15595|3356
1679002200000|2023-03-16 21:30:00|15595|15593|15599|15593|15599|15593|15595|15593|2917
1679002500000|2023-03-16 21:35:00|15598|15594|15599|15598|15599|15598|15597|15594|920
1679002800000|2023-03-16 21:40:00|15600|15596|15597|15592|15600|15596|15593|15592|6060
1679003100000|2023-03-16 21:45:00|15595|15593|15593|15592|15597|15595|15593|15592|1339
1679003400000|2023-03-16 21:50:00|15592|15591|15592|15587|15593|15591|15592|15586|2971
1679003700000|2023-03-16 21:55:00|15590|15592|15593|15587|15593|15592|15590|15587|843
1679004000000|2023-03-16 22:00:00|15592|15586|15593|15581|15593|15587|15585|15580|5590
1679004300000|2023-03-16 22:05:00|15590|15580|15585|15569|15590|15580|15580|15566|2748
1679004600000|2023-03-16 22:10:00|15583|15576|15585|15573|15585|15576|15583|15572|422
1679004900000|2023-03-16 22:15:00|15580|15574|15582|15579|15584|15579|15578|15574|813
1679005200000|2023-03-16 22:20:00|15584|15580|15579|15573|15585|15581|15576|15570|2367
1679005500000|2023-03-16 22:25:00|15574|15571|15577|15572|15577|15572|15572|15569|918
1679005800000|2023-03-16 22:30:00|15580|15575|15584|15576|15587|15576|15576|15572|2295
1679006100000|2023-03-16 22:35:00|15580|15580|15575|15570|15584|15580|15567|15565|11510
1679006400000|2023-03-16 22:40:00|15574|15571|15579|15575|15579|15575|15573|15570|1360
1679006700000|2023-03-16 22:45:00|15576|15576|15579|15575|15579|15576|15576|15575|1734
1679007000000|2023-03-16 22:50:00|15578|15578|15596|15586|15597|15586|15578|15576|8301
1679007300000|2023-03-16 22:55:00|15590|15585|15588|15587|15592|15587|15588|15585|2309
1679007600000|2023-03-16 23:00:00|15587|15586|15587|15585|15595|15587|15587|15585|7852
1679007900000|2023-03-16 23:05:00|15585|15581|15597|15586|15597|15586|15585|15580|2283
1679008200000|2023-03-16 23:10:00|15596|15585|15591|15587|15596|15587|15591|15585|1075
1679008500000|2023-03-16 23:15:00|15596|15585|15590|15586|15597|15586|15590|15585|3038
1679008800000|2023-03-16 23:20:00|15596|15587|15592|15587|15596|15591|15591|15586|823
1679009100000|2023-03-16 23:25:00|15590|15586|15591|15586|15591|15590|15590|15586|2237
1679009400000|2023-03-16 23:30:00|15596|15590|15593|15590|15596|15590|15593|15590|2160
1679009700000|2023-03-16 23:35:00|15590|15586|15590|15586|15590|15586|15590|15586|4667
1679010000000|2023-03-16 23:40:00|15586|15585|15585|15576|15590|15585|15573|15572|9247
1679010300000|2023-03-16 23:45:00|15580|15575|15584|15575|15584|15576|15576|15573|2716
1679010600000|2023-03-16 23:50:00|15580|15579|15588|15582|15589|15585|15580|15579|2488
1679010900000|2023-03-16 23:55:00|15585|15576|15585|15581|15589|15587|15584|15576|3585
1679040000000|2023-03-17 08:00:00|15583|15500|15615|15600|15623|15604|15583|15500|3204
1679040300000|2023-03-17 08:05:00|15618|15606|15615|15601|15623|15612|15611|15600|2697
1679040600000|2023-03-17 08:10:00|15614|15602|15615|15601|15615|15610|15602|15601|2986
1679040900000|2023-03-17 08:15:00|15614|15600|15611|15607|15615|15610|15611|15600|2324
1679041200000|2023-03-17 08:20:00|15610|15608|15615|15608|15615|15610|15610|15607|515
1679041500000|2023-03-17 08:25:00|15614|15607|15624|15615|15624|15620|15614|15607|2102
1679041800000|2023-03-17 08:30:00|15623|15616|15623|15607|15630|15620|15614|15607|2658
1679042100000|2023-03-17 08:35:00|15622|15608|15630|15626|15630|15626|15611|15607|2606
1679042400000|2023-03-17 08:40:00|15627|15618|15619|15611|15630|15618|15618|15611|1921
1679042700000|2023-03-17 08:45:00|15624|15613|15623|15614|15625|15617|15611|15607|4167
1679043000000|2023-03-17 08:50:00|15624|15609|15618|15600|15624|15613|15601|15600|4128
1679043300000|2023-03-17 08:55:00|15604|15603|15612|15588|15618|15603|15604|15586|1071
1679043600000|2023-03-17 09:00:00|15613|15590|15615|15612|15617|15615|15600|15586|1917
1679043900000|2023-03-17 09:05:00|15614|15606|15616|15603|15617|15616|15614|15602|1740
1679044200000|2023-03-17 09:10:00|15615|15602|15604|15585|15616|15603|15597|15585|5076
1679044500000|2023-03-17 09:15:00|15603|15586|15608|15587|15608|15604|15602|15585|740
1679044800000|2023-03-17 09:20:00|15603|15590|15615|15602|15615|15609|15603|15587|717
1679045100000|2023-03-17 09:25:00|15613|15606|15615|15602|15617|15614|15611|15601|1034
1679045400000|2023-03-17 09:30:00|15617|15590|15617|15609|15617|15611|15615|15590|1583
1679045700000|2023-03-17 09:35:00|15614|15607|15617|15607|15617|15611|15611|15602|773
1679046000000|2023-03-17 09:40:00|15615|15606|15609|15602|15617|15610|15607|15600|1119
1679046300000|2023-03-17 09:45:00|15608|15605|15608|15596|15610|15605|15603|15590|791
1679046600000|2023-03-17 09:50:00|15609|15598|15614|15599|15614|15606|15604|15594|1886
1679046900000|2023-03-17 09:55:00|15607|15598|15614|15598|15617|15605|15605|15592|638
1679047200000|2023-03-17 10:00:00|15612|15596|15615|15603|15615|15605|15606|15595|1451
1679047500000|2023-03-17 10:05:00|15614|15602|15608|15601|15614|15608|15607|15595|753
1679047800000|2023-03-17 10:10:00|15606|15600|15607|15590|15608|15600|15597|15587|4202
1679048100000|2023-03-17 10:15:00|15606|15591|15598|15594|15607|15596|15597|15590|488
1679048400000|2023-03-17 10:20:00|15596|15592|15603|15592|15617|15600|15594|15590|2779
1679048700000|2023-03-17 10:25:00|15604|15595|15604|15600|15604|15601|15600|15591|800
1679049000000|2023-03-17 10:30:00|15603|15596|15604|15596|15604|15601|15599|15590|1418
1679049300000|2023-03-17 10:35:00|15603|15595|15613|15602|15615|15602|15603|15594|853
1679049600000|2023-03-17 10:40:00|15615|15600|15605|15600|15615|15600|15602|15595|843
1679049900000|2023-03-17 10:45:00|15604|15594|15604|15600|15605|15600|15602|15594|588
1679050200000|2023-03-17 10:50:00|15605|15601|15615|15613|15615|15613|15605|15600|1832
1679050500000|2023-03-17 10:55:00|15614|15612|15613|15600|15614|15612|15604|15600|1500
1679050800000|2023-03-17 11:00:00|15607|15592|15609|15603|15613|15607|15594|15585|14906
1679051100000|2023-03-17 11:05:00|15606|15600|15604|15600|15610|15605|15602|15600|5639
1679051400000|2023-03-17 11:10:00|15603|15596|15605|15596|15610|15605|15591|15589|9365
1679051700000|2023-03-17 11:15:00|15602|15600|15599|15587|15605|15602|15591|15586|3758
1679052000000|2023-03-17 11:20:00|15594|15588|15600|15595|15605|15598|15592|15586|3652
1679052300000|2023-03-17 11:25:00|15602|15596|15594|15587|15605|15596|15589|15585|7054
1679052600000|2023-03-17 11:30:00|15593|15585|15593|15585|15594|15589|15586|15585|2542
1679052900000|2023-03-17 11:35:00|15592|15583|15578|15575|15595|15583|15576|15572|18857
1679053200000|2023-03-17 11:40:00|15580|15578|15597|15587|15598|15593|15579|15575|14118
1679053500000|2023-03-17 11:45:00|15596|15592|15599|15595|15599|15597|15594|15587|1950
1679053800000|2023-03-17 11:50:00|15597|15593|15613|15609|15613|15611|15595|15588|6993
1679054100000|2023-03-17 11:55:00|15612|15608|15608|15604|15613|15608|15603|15601|7402
1679054400000|2023-03-17 12:00:00|15606|15605|15604|15598|15620|15617|15599|15595|16243
1679054700000|2023-03-17 12:05:00|15605|15599|15601|15599|15619|15602|15598|15595|3111
1679055000000|2023-03-17 12:10:00|15600|15596|15593|15590|15602|15596|15593|15590|2163
1679055300000|2023-03-17 12:15:00|15594|15592|15593|15592|15609|15607|15593|15590|8811
1679055600000|2023-03-17 12:20:00|15591|15588|15552|15546|15591|15588|15544|15537|24464
1679055900000|2023-03-17 12:25:00|15551|15545|15538|15536|15564|15558|15536|15533|26031
1679056200000|2023-03-17 12:30:00|15540|15537|15548|15547|15578|15563|15540|15537|17183
1679056500000|2023-03-17 12:35:00|15547|15540|15547|15534|15548|15545|15534|15533|16408
1679056800000|2023-03-17 12:40:00|15543|15535|15547|15539|15558|15551|15542|15535|8113
1679057100000|2023-03-17 12:45:00|15544|15541|15540|15534|15557|15548|15535|15534|8476
1679057400000|2023-03-17 12:50:00|15538|15533|15580|15577|15580|15579|15531|15530|29978
1679057700000|2023-03-17 12:55:00|15579|15571|15576|15573|15580|15576|15572|15571|28507
1679058000000|2023-03-17 13:00:00|15579|15576|15585|15583|15585|15584|15577|15572|14167
1679058300000|2023-03-17 13:05:00|15587|15584|15599|15597|15600|15597|15581|15580|37162
1679058600000|2023-03-17 13:10:00|15600|15599|15604|15593|15610|15609|15600|15593|21235
1679058900000|2023-03-17 13:15:00|15605|15596|15590|15583|15605|15600|15584|15576|8985
1679059200000|2023-03-17 13:20:00|15592|15584|15603|15596|15606|15602|15587|15583|24663
1679059500000|2023-03-17 13:25:00|15606|15597|15640|15594|15688|15682|15595|15593|682796
1679059800000|2023-03-17 13:30:00|15630|15593|15533|15530|15640|15630|15526|15524|1251881
1679060100000|2023-03-17 13:35:00|15535|15532|15589|15588|15590|15588|15508|15507|672621
1679060400000|2023-03-17 13:40:00|15590|15589|15568|15566|15603|15602|15522|15521|614533
1679060700000|2023-03-17 13:45:00|15569|15567|15532|15531|15579|15577|15523|15522|404163
1679061000000|2023-03-17 13:50:00|15534|15532|15548|15546|15586|15585|15533|15532|603558
1679061300000|2023-03-17 13:55:00|15549|15547|15582|15579|15590|15589|15531|15530|486172
1679061600000|2023-03-17 14:00:00|15583|15581|15669|15667|15674|15673|15582|15580|912890
1679061900000|2023-03-17 14:05:00|15670|15669|15652|15650|15674|15672|15642|15641|392973
1679062200000|2023-03-17 14:10:00|15651|15651|15618|15617|15651|15651|15605|15604|427999
1679062500000|2023-03-17 14:15:00|15621|15619|15544|15542|15634|15632|15533|15530|423333
1679062800000|2023-03-17 14:20:00|15545|15544|15513|15511|15556|15555|15489|15488|503493
1679063100000|2023-03-17 14:25:00|15511|15510|15512|15510|15536|15535|15497|15496|481402
1679063400000|2023-03-17 14:30:00|15513|15512|15499|15497|15550|15549|15491|15490|539180
1679063700000|2023-03-17 14:35:00|15498|15496|15515|15513|15522|15521|15464|15463|426345
1679064000000|2023-03-17 14:40:00|15513|15512|15468|15467|15519|15517|15465|15463|265270
1679064300000|2023-03-17 14:45:00|15467|15466|15499|15498|15501|15500|15443|15441|313986
1679064600000|2023-03-17 14:50:00|15500|15499|15478|15477|15514|15513|15465|15464|386282
1679064900000|2023-03-17 14:55:00|15481|15480|15505|15504|15522|15521|15465|15464|312946
1679065200000|2023-03-17 15:00:00|15506|15505|15500|15498|15512|15511|15476|15475|304179
1679065500000|2023-03-17 15:05:00|15501|15499|15503|15501|15518|15517|15471|15469|301963
1679065800000|2023-03-17 15:10:00|15502|15500|15508|15507|15518|15517|15485|15484|193233
1679066100000|2023-03-17 15:15:00|15509|15509|15521|15520|15536|15535|15502|15501|277295
1679066400000|2023-03-17 15:20:00|15524|15522|15451|15450|15533|15532|15450|15449|319081
1679066700000|2023-03-17 15:25:00|15452|15451|15467|15465|15470|15469|15428|15428|329132
1679067000000|2023-03-17 15:30:00|15468|15467|15499|15497|15502|15501|15463|15462|209997
1679067300000|2023-03-17 15:35:00|15498|15495|15455|15454|15498|15497|15450|15449|251175
1679067600000|2023-03-17 15:40:00|15456|15455|15460|15458|15462|15460|15439|15438|237787
1679067900000|2023-03-17 15:45:00|15459|15459|15491|15490|15498|15497|15457|15456|247046
1679068200000|2023-03-17 15:50:00|15492|15491|15480|15479|15498|15496|15477|15476|171578
1679068500000|2023-03-17 15:55:00|15479|15478|15505|15505|15513|15512|15477|15476|265445
1679068800000|2023-03-17 16:00:00|15506|15504|15507|15506|15522|15521|15499|15498|231264
1679069100000|2023-03-17 16:05:00|15508|15507|15536|15535|15540|15539|15491|15490|245363
1679069400000|2023-03-17 16:10:00|15538|15537|15521|15520|15538|15537|15515|15514|165986
1679069700000|2023-03-17 16:15:00|15520|15519|15510|15509|15537|15536|15502|15501|174762
1679070000000|2023-03-17 16:20:00|15511|15510|15507|15506|15521|15520|15495|15495|166800
1679070300000|2023-03-17 16:25:00|15508|15507|15525|15523|15535|15534|15507|15505|210970
1679070600000|2023-03-17 16:30:00|15524|15524|15540|15540|15571|15570|15524|15523|510550
1679070900000|2023-03-17 16:35:00|15539|15539|15521|15519|15547|15546|15516|15515|161618
1679071200000|2023-03-17 16:40:00|15522|15520|15524|15522|15528|15527|15512|15511|132980
1679071500000|2023-03-17 16:45:00|15523|15521|15518|15517|15526|15525|15505|15504|157635
1679071800000|2023-03-17 16:50:00|15517|15516|15498|15497|15540|15538|15496|15495|191783
1679072100000|2023-03-17 16:55:00|15497|15496|15527|15526|15535|15534|15497|15496|155676
1679072400000|2023-03-17 17:00:00|15528|15527|15539|15538|15541|15540|15526|15525|129791
1679072700000|2023-03-17 17:05:00|15541|15539|15558|15556|15564|15563|15539|15538|166485
1679073000000|2023-03-17 17:10:00|15557|15557|15583|15581|15585|15583|15553|15552|231590
1679073300000|2023-03-17 17:15:00|15584|15582|15557|15556|15585|15584|15540|15539|273327
1679073600000|2023-03-17 17:20:00|15558|15557|15565|15564|15586|15585|15553|15552|262976
1679073900000|2023-03-17 17:25:00|15566|15565|15556|15555|15566|15565|15547|15546|157767
1679074200000|2023-03-17 17:30:00|15555|15554|15542|15540|15584|15583|15535|15534|214993
1679074500000|2023-03-17 17:35:00|15541|15539|15560|15558|15560|15558|15527|15526|191678
1679074800000|2023-03-17 17:40:00|15558|15557|15568|15566|15568|15567|15525|15524|205943
1679075100000|2023-03-17 17:45:00|15567|15565|15574|15573|15585|15584|15563|15562|207330
1679075400000|2023-03-17 17:50:00|15576|15574|15558|15557|15582|15582|15548|15547|139560
1679075700000|2023-03-17 17:55:00|15559|15558|15580|15579|15580|15579|15547|15546|146194
1679076000000|2023-03-17 18:00:00|15581|15580|15574|15573|15603|15602|15571|15570|326860
1679076300000|2023-03-17 18:05:00|15573|15572|15547|15545|15579|15578|15535|15534|213240
1679076600000|2023-03-17 18:10:00|15548|15546|15530|15528|15550|15549|15528|15528|156357
1679076900000|2023-03-17 18:15:00|15531|15530|15524|15523|15546|15545|15518|15516|211006
1679077200000|2023-03-17 18:20:00|15523|15522|15505|15504|15534|15533|15503|15502|193821
1679077500000|2023-03-17 18:25:00|15506|15505|15499|15498|15507|15506|15488|15487|253227
1679077800000|2023-03-17 18:30:00|15498|15497|15505|15505|15518|15517|15492|15491|314190
1679078100000|2023-03-17 18:35:00|15504|15504|15501|15500|15509|15508|15487|15486|210030
1679078400000|2023-03-17 18:40:00|15500|15499|15498|15497|15506|15505|15485|15483|233241
1679078700000|2023-03-17 18:45:00|15497|15496|15494|15492|15499|15498|15482|15481|194305
1679079000000|2023-03-17 18:50:00|15493|15491|15508|15507|15514|15512|15468|15467|453901
1679079300000|2023-03-17 18:55:00|15510|15509|15493|15492|15521|15520|15487|15486|321984
1679079600000|2023-03-17 19:00:00|15494|15493|15476|15474|15502|15500|15461|15460|422833
1679079900000|2023-03-17 19:05:00|15477|15475|15463|15462|15481|15479|15443|15442|414918
1679080200000|2023-03-17 19:10:00|15464|15463|15480|15479|15490|15489|15458|15457|436257
1679080500000|2023-03-17 19:15:00|15479|15478|15501|15499|15514|15512|15463|15462|501494
1679080800000|2023-03-17 19:20:00|15500|15498|15518|15517|15519|15518|15492|15491|303078
1679081100000|2023-03-17 19:25:00|15517|15516|15513|15512|15523|15522|15496|15494|394532
1679081400000|2023-03-17 19:30:00|15512|15511|15502|15501|15515|15514|15477|15476|436671
1679081700000|2023-03-17 19:35:00|15501|15500|15494|15493|15504|15503|15484|15483|367218
1679082000000|2023-03-17 19:40:00|15496|15494|15519|15518|15523|15522|15494|15493|377698
1679082300000|2023-03-17 19:45:00|15520|15519|15491|15490|15520|15519|15484|15483|633573
1679082600000|2023-03-17 19:50:00|15490|15489|15535|15534|15539|15538|15485|15482|854680
1679082900000|2023-03-17 19:55:00|15534|15533|15505|15503|15543|15542|15498|15497|1673124
1679083200000|2023-03-17 20:00:00|15506|15505|15500|15499|15510|15507|15490|15485|18797677
1679083500000|2023-03-17 20:05:00|15503|15494|15505|15504|15519|15514|15503|15494|16375
1679083800000|2023-03-17 20:10:00|15503|15501|15500|15497|15505|15504|15499|15496|14182
1679084100000|2023-03-17 20:15:00|15499|15496|15498|15497|15499|15498|15498|15496|7454
1679084400000|2023-03-17 20:20:00|15499|15498|15505|15500|15505|15501|15498|15497|40327
1679084700000|2023-03-17 20:25:00|15501|15498|15503|15500|15503|15501|15501|15498|6271
1679085000000|2023-03-17 20:30:00|15502|15497|15501|15498|15503|15502|15498|15495|28527
1679085300000|2023-03-17 20:35:00|15499|15496|15499|15493|15504|15500|15491|15489|24290
1679085600000|2023-03-17 20:40:00|15498|15495|15500|15499|15501|15499|15494|15489|17654
1679085900000|2023-03-17 20:45:00|15499|15496|15494|15490|15500|15499|15494|15490|6332
1679086200000|2023-03-17 20:50:00|15495|15492|15497|15496|15500|15498|15495|15492|11209
1679086500000|2023-03-17 20:55:00|15498|15497|15499|15496|15499|15497|15498|15496|1889
1679299200000|2023-03-20 08:00:00|15483|15438|15439|15419|15483|15438|15355|15322|8418
1679299500000|2023-03-20 08:05:00|15443|15425|15450|15417|15457|15444|15412|15383|15116
1679299800000|2023-03-20 08:10:00|15447|15411|15427|15412|15455|15440|15419|15409|26988
1679300100000|2023-03-20 08:15:00|15440|15413|15380|15372|15449|15423|15380|15347|7569
1679300400000|2023-03-20 08:20:00|15389|15373|15384|15368|15409|15394|15368|15358|3139
1679300700000|2023-03-20 08:25:00|15385|15369|15413|15387|15423|15402|15385|15369|5769
1679301000000|2023-03-20 08:30:00|15411|15390|15410|15382|15411|15400|15385|15378|2906
1679301300000|2023-03-20 08:35:00|15409|15383|15450|15430|15450|15431|15405|15379|4322
1679301600000|2023-03-20 08:40:00|15449|15433|15448|15432|15457|15443|15440|15421|5689
1679301900000|2023-03-20 08:45:00|15449|15433|15439|15420|15457|15442|15439|15420|3682
1679302200000|2023-03-20 08:50:00|15440|15421|15453|15435|15459|15444|15440|15420|6961
1679302500000|2023-03-20 08:55:00|15455|15436|15465|15458|15465|15459|15444|15421|3141
1679302800000|2023-03-20 09:00:00|15460|15457|15468|15457|15469|15468|15460|15451|6624
1679303100000|2023-03-20 09:05:00|15467|15453|15466|15460|15469|15465|15463|15450|592
1679303400000|2023-03-20 09:10:00|15468|15459|15446|15422|15469|15459|15442|15421|1066
1679303700000|2023-03-20 09:15:00|15450|15421|15462|15455|15469|15455|15427|15421|14810
1679304000000|2023-03-20 09:20:00|15466|15460|15462|15451|15498|15489|15462|15421|16861
1679304300000|2023-03-20 09:25:00|15473|15448|15470|15455|15489|15458|15465|15439|1941
1679304600000|2023-03-20 09:30:00|15475|15457|15594|15576|15600|15580|15475|15457|14880
1679304900000|2023-03-20 09:35:00|15598|15580|15553|15539|15598|15582|15548|15536|2683
1679305200000|2023-03-20 09:40:00|15554|15540|15555|15525|15580|15556|15540|15509|5547
1679305500000|2023-03-20 09:45:00|15550|15520|15550|15536|15559|15538|15540|15514|762
1679305800000|2023-03-20 09:50:00|15558|15537|15550|15542|15583|15560|15547|15501|7320
1679306100000|2023-03-20 09:55:00|15557|15536|15559|15536|15580|15550|15542|15527|4380
1679306400000|2023-03-20 10:00:00|15560|15537|15550|15530|15560|15542|15545|15501|1391
1679306700000|2023-03-20 10:05:00|15560|15532|15575|15556|15580|15560|15559|15530|2889
1679307000000|2023-03-20 10:10:00|15574|15562|15545|15534|15579|15565|15545|15525|2910
1679307300000|2023-03-20 10:15:00|15550|15531|15531|15521|15572|15542|15525|15501|6237
1679307600000|2023-03-20 10:20:00|15525|15513|15525|15511|15531|15517|15505|15501|5949
1679307900000|2023-03-20 10:25:00|15531|15516|15527|15519|15531|15524|15525|15501|2379
1679308200000|2023-03-20 10:30:00|15522|15520|15526|15522|15530|15522|15522|15510|3827
1679308500000|2023-03-20 10:35:00|15530|15519|15543|15524|15574|15538|15524|15510|1437
1679308800000|2023-03-20 10:40:00|15535|15522|15541|15527|15572|15535|15535|15518|630
1679309100000|2023-03-20 10:45:00|15547|15532|15550|15537|15560|15546|15547|15526|1407
1679309400000|2023-03-20 10:50:00|15545|15541|15558|15527|15558|15541|15518|15501|3674
1679309700000|2023-03-20 10:55:00|15560|15528|15550|15522|15560|15548|15547|15502|3770
1679310000000|2023-03-20 11:00:00|15544|15521|15535|15521|15552|15529|15518|15502|14325
1679310300000|2023-03-20 11:05:00|15531|15522|15525|15518|15531|15523|15504|15500|9674
1679310600000|2023-03-20 11:10:00|15522|15517|15500|15480|15525|15518|15489|15480|11159
1679310900000|2023-03-20 11:15:00|15498|15476|15496|15491|15499|15491|15485|15475|5119
1679311200000|2023-03-20 11:20:00|15502|15490|15515|15504|15515|15508|15496|15480|12068
1679311500000|2023-03-20 11:25:00|15520|15502|15545|15520|15545|15526|15519|15502|10252
1679311800000|2023-03-20 11:30:00|15530|15515|15525|15520|15565|15552|15523|15511|13270
1679312100000|2023-03-20 11:35:00|15520|15521|15514|15507|15520|15521|15509|15501|2165
1679312400000|2023-03-20 11:40:00|15513|15501|15493|15480|15524|15512|15488|15480|11628
1679312700000|2023-03-20 11:45:00|15504|15487|15488|15479|15504|15487|15479|15463|9598
1679313000000|2023-03-20 11:50:00|15490|15477|15509|15500|15519|15504|15488|15477|5472
1679313300000|2023-03-20 11:55:00|15500|15492|15511|15500|15519|15507|15500|15492|9615
1679313600000|2023-03-20 12:00:00|15510|15507|15514|15506|15525|15521|15509|15499|9420
1679313900000|2023-03-20 12:05:00|15513|15499|15489|15480|15514|15502|15484|15480|15283
1679314200000|2023-03-20 12:10:00|15490|15482|15495|15491|15495|15492|15485|15480|3893
1679314500000|2023-03-20 12:15:00|15494|15490|15502|15497|15516|15499|15478|15471|14434
1679314800000|2023-03-20 12:20:00|15500|15489|15522|15516|15540|15537|15491|15479|14994
1679315100000|2023-03-20 12:25:00|15520|15508|15522|15514|15522|15521|15515|15505|5683
1679315400000|2023-03-20 12:30:00|15521|15518|15545|15541|15545|15542|15519|15503|21371
1679315700000|2023-03-20 12:35:00|15544|15540|15551|15545|15575|15566|15542|15537|42450
1679316000000|2023-03-20 12:40:00|15552|15546|15537|15528|15557|15551|15524|15520|15754
1679316300000|2023-03-20 12:45:00|15540|15535|15537|15533|15547|15540|15535|15528|30279
1679316600000|2023-03-20 12:50:00|15538|15528|15535|15532|15547|15544|15530|15527|30595
1679316900000|2023-03-20 12:55:00|15533|15533|15524|15518|15535|15534|15506|15501|22455
1679317200000|2023-03-20 13:00:00|15525|15522|15504|15499|15528|15522|15494|15490|24138
1679317500000|2023-03-20 13:05:00|15499|15493|15505|15503|15522|15517|15499|15490|15663
1679317800000|2023-03-20 13:10:00|15511|15501|15499|15495|15529|15522|15499|15495|29326
1679318100000|2023-03-20 13:15:00|15496|15492|15477|15472|15510|15505|15476|15472|28993
1679318400000|2023-03-20 13:20:00|15476|15470|15484|15480|15497|15489|15460|15457|27198
1679318700000|2023-03-20 13:25:00|15483|15475|15507|15506|15530|15519|15477|15472|40032
1679319000000|2023-03-20 13:30:00|15505|15501|15494|15492|15544|15543|15478|15476|1447739
1679319300000|2023-03-20 13:35:00|15493|15491|15525|15524|15543|15542|15464|15462|588113
1679319600000|2023-03-20 13:40:00|15524|15523|15458|15457|15538|15537|15447|15446|644862
1679319900000|2023-03-20 13:45:00|15459|15455|15459|15458|15481|15480|15421|15420|364654
1679320200000|2023-03-20 13:50:00|15458|15457|15433|15432|15500|15499|15433|15432|424481
1679320500000|2023-03-20 13:55:00|15432|15431|15446|15444|15476|15475|15415|15414|443578
1679320800000|2023-03-20 14:00:00|15444|15445|15522|15520|15533|15532|15443|15442|401548
1679321100000|2023-03-20 14:05:00|15524|15522|15516|15514|15535|15533|15492|15490|378534
1679321400000|2023-03-20 14:10:00|15514|15513|15495|15493|15517|15515|15476|15475|215406
1679321700000|2023-03-20 14:15:00|15494|15492|15486|15484|15528|15527|15478|15477|229016
1679322000000|2023-03-20 14:20:00|15485|15485|15533|15531|15533|15532|15473|15471|307418
1679322300000|2023-03-20 14:25:00|15532|15530|15535|15533|15540|15539|15513|15513|243683
1679322600000|2023-03-20 14:30:00|15534|15532|15543|15542|15559|15558|15524|15523|343555
1679322900000|2023-03-20 14:35:00|15544|15543|15511|15510|15560|15559|15511|15510|221196
1679323200000|2023-03-20 14:40:00|15512|15509|15560|15559|15561|15560|15509|15508|315613
1679323500000|2023-03-20 14:45:00|15559|15558|15593|15591|15596|15595|15543|15542|293606
1679323800000|2023-03-20 14:50:00|15594|15593|15590|15588|15603|15602|15568|15567|443802
1679324100000|2023-03-20 14:55:00|15591|15589|15621|15620|15631|15630|15584|15582|427276
1679324400000|2023-03-20 15:00:00|15620|15619|15635|15633|15642|15641|15611|15610|390771
1679324700000|2023-03-20 15:05:00|15636|15634|15639|15638|15654|15653|15632|15631|362831
1679325000000|2023-03-20 15:10:00|15638|15637|15607|15606|15644|15643|15604|15603|356281
1679325300000|2023-03-20 15:15:00|15608|15607|15629|15628|15632|15631|15600|15599|233820
1679325600000|2023-03-20 15:20:00|15630|15629|15650|15649|15655|15654|15622|15621|228320
1679325900000|2023-03-20 15:25:00|15651|15650|15684|15683|15687|15686|15643|15642|400278
1679326200000|2023-03-20 15:30:00|15685|15684|15668|15667|15689|15688|15656|15655|303226
1679326500000|2023-03-20 15:35:00|15669|15668|15674|15673|15677|15676|15659|15658|314803
1679326800000|2023-03-20 15:40:00|15673|15672|15665|15664|15677|15676|15660|15659|283206
1679327100000|2023-03-20 15:45:00|15666|15665|15644|15643|15671|15670|15639|15638|355965
1679327400000|2023-03-20 15:50:00|15643|15642|15623|15621|15646|15645|15606|15605|278774
1679327700000|2023-03-20 15:55:00|15624|15622|15628|15627|15638|15637|15620|15619|267089
1679328000000|2023-03-20 16:00:00|15629|15628|15634|15633|15644|15643|15625|15624|198770
1679328300000|2023-03-20 16:05:00|15633|15632|15599|15598|15642|15641|15599|15598|286086
1679328600000|2023-03-20 16:10:00|15598|15597|15596|15595|15605|15604|15573|15572|321024
1679328900000|2023-03-20 16:15:00|15597|15596|15612|15610|15626|15625|15596|15595|194955
1679329200000|2023-03-20 16:20:00|15611|15611|15610|15609|15619|15618|15601|15600|153904
1679329500000|2023-03-20 16:25:00|15611|15610|15597|15596|15612|15611|15583|15582|235714
1679329800000|2023-03-20 16:30:00|15596|15595|15607|15606|15618|15617|15592|15591|237312
1679330100000|2023-03-20 16:35:00|15605|15604|15612|15610|15616|15615|15594|15593|182979
1679330400000|2023-03-20 16:40:00|15611|15611|15622|15621|15629|15628|15610|15609|167784
1679330700000|2023-03-20 16:45:00|15620|15619|15640|15639|15644|15643|15607|15606|171773
1679331000000|2023-03-20 16:50:00|15639|15638|15675|15673|15680|15679|15639|15638|340981
1679331300000|2023-03-20 16:55:00|15674|15674|15674|15673|15687|15686|15663|15662|455530
1679331600000|2023-03-20 17:00:00|15676|15674|15674|15673|15684|15683|15668|15667|147910
1679331900000|2023-03-20 17:05:00|15673|15672|15690|15689|15700|15699|15671|15670|420135
1679332200000|2023-03-20 17:10:00|15689|15688|15714|15712|15715|15714|15685|15684|363992
1679332500000|2023-03-20 17:15:00|15715|15713|15736|15735|15737|15736|15711|15710|553572
1679332800000|2023-03-20 17:20:00|15737|15736|15743|15742|15746|15745|15730|15729|402812
1679333100000|2023-03-20 17:25:00|15744|15743|15742|15741|15755|15754|15727|15726|417451
1679333400000|2023-03-20 17:30:00|15741|15740|15756|15755|15777|15776|15739|15738|355855
1679333700000|2023-03-20 17:35:00|15757|15757|15746|15745|15758|15757|15734|15733|187416
1679334000000|2023-03-20 17:40:00|15747|15746|15762|15761|15768|15767|15746|15745|205541
1679334300000|2023-03-20 17:45:00|15763|15762|15751|15750|15764|15763|15739|15738|170832
1679334600000|2023-03-20 17:50:00|15752|15749|15731|15730|15752|15749|15731|15730|178609
1679334900000|2023-03-20 17:55:00|15730|15729|15739|15738|15752|15751|15730|15729|315802
1679335200000|2023-03-20 18:00:00|15740|15739|15721|15720|15749|15748|15717|15715|306492
1679335500000|2023-03-20 18:05:00|15720|15719|15713|15712|15725|15724|15709|15708|256469
1679335800000|2023-03-20 18:10:00|15714|15713|15729|15728|15741|15740|15710|15709|230073
1679336100000|2023-03-20 18:15:00|15727|15726|15750|15749|15756|15755|15718|15717|238155
1679336400000|2023-03-20 18:20:00|15751|15750|15778|15777|15781|15780|15747|15746|365878
1679336700000|2023-03-20 18:25:00|15777|15776|15754|15753|15779|15778|15751|15750|215960
1679337000000|2023-03-20 18:30:00|15755|15754|15741|15740|15763|15762|15734|15732|370095
1679337300000|2023-03-20 18:35:00|15740|15739|15729|15728|15741|15740|15721|15720|240329
1679337600000|2023-03-20 18:40:00|15728|15727|15744|15743|15746|15745|15713|15712|316635
1679337900000|2023-03-20 18:45:00|15745|15744|15747|15746|15756|15755|15739|15738|201097
1679338200000|2023-03-20 18:50:00|15748|15747|15746|15745|15780|15779|15742|15741|348125
1679338500000|2023-03-20 18:55:00|15747|15746|15743|15742|15758|15757|15737|15736|212553
1679338800000|2023-03-20 19:00:00|15742|15741|15741|15740|15750|15749|15735|15734|198592
1679339100000|2023-03-20 19:05:00|15740|15739|15725|15723|15751|15750|15720|15719|267526
1679339400000|2023-03-20 19:10:00|15726|15724|15737|15736|15740|15739|15718|15717|206838
1679339700000|2023-03-20 19:15:00|15736|15735|15743|15742|15747|15746|15725|15724|250591
1679340000000|2023-03-20 19:20:00|15742|15741|15729|15728|15745|15744|15717|15716|241712
1679340300000|2023-03-20 19:25:00|15728|15727|15734|15733|15746|15745|15728|15727|291983
1679340600000|2023-03-20 19:30:00|15733|15732|15740|15738|15751|15750|15728|15727|382230
1679340900000|2023-03-20 19:35:00|15739|15739|15747|15746|15750|15749|15734|15732|305554
1679341200000|2023-03-20 19:40:00|15746|15745|15748|15747|15757|15756|15742|15741|360938
1679341500000|2023-03-20 19:45:00|15749|15748|15743|15742|15749|15748|15732|15731|535855
1679341800000|2023-03-20 19:50:00|15744|15741|15737|15736|15780|15779|15730|15729|1041012
1679342100000|2023-03-20 19:55:00|15738|15737|15747|15746|15752|15751|15721|15720|1676868
1679342400000|2023-03-20 20:00:00|15745|15739|15759|15756|15770|15767|15743|15739|11352417
1679342700000|2023-03-20 20:05:00|15756|15750|15750|15742|15757|15755|15746|15742|13702
1679343000000|2023-03-20 20:10:00|15752|15747|15746|15742|15755|15752|15746|15742|10018
1679343300000|2023-03-20 20:15:00|15748|15744|15750|15748|15750|15748|15747|15744|5076
1679343600000|2023-03-20 20:20:00|15749|15747|15749|15746|15750|15749|15745|15742|6618
1679343900000|2023-03-20 20:25:00|15750|15745|15747|15743|15750|15748|15746|15742|3415
1679344200000|2023-03-20 20:30:00|15745|15742|15749|15744|15749|15744|15743|15742|3002
1679344500000|2023-03-20 20:35:00|15746|15745|15747|15743|15750|15746|15745|15742|6528
1679344800000|2023-03-20 20:40:00|15746|15744|15748|15746|15750|15747|15744|15743|2063
1679345100000|2023-03-20 20:45:00|15749|15747|15743|15740|15750|15747|15742|15740|11142
1679345400000|2023-03-20 20:50:00|15745|15741|15749|15745|15752|15749|15745|15741|10181
1679345700000|2023-03-20 20:55:00|15750|15746|15750|15747|15750|15749|15750|15746|2334
1679346000000|2023-03-20 21:00:00|15748|15746|15748|15744|15750|15746|15748|15742|1163
1679346300000|2023-03-20 21:05:00|15749||15749||15749||15749||658
1679346600000|2023-03-20 21:10:00|15747|15745|15749|15746|15749|15746|15747|15744|1171
1679346900000|2023-03-20 21:15:00|15750|15745|15758|15748|15759|15756|15749|15745|6290
1679347200000|2023-03-20 21:20:00|15750||15753||15753||15750||399
1679347500000|2023-03-20 21:25:00|15754|15749|15754|15748|15754|15750|15753|15748|598
1679347800000|2023-03-20 21:30:00|15758|15750|15758|15750|15758|15750|15758|15750|419
1679348100000|2023-03-20 21:35:00|||||||||186
1679348400000|2023-03-20 21:40:00|15755||15756||15756||15755||431
1679348700000|2023-03-20 21:45:00|15751||15753||15753||15751||1158
1679349000000|2023-03-20 21:50:00|15752||15752||15752||15752||384
1679349300000|2023-03-20 21:55:00|15753|15752|15757|15753|15757|15753|15752|15752|630
1679349600000|2023-03-20 22:00:00|15756|15750|15741|15737|15757|15756|15740|15735|12366
1679349900000|2023-03-20 22:05:00|15744|15740|15749|15743|15750|15743|15744|15740|1852
1679350200000|2023-03-20 22:10:00|15748|15740|15745|15740|15748|15745|15744|15740|1363
1679350500000|2023-03-20 22:15:00|15744|15741|15743|15742|15745|15742|15743|15741|3139
1679350800000|2023-03-20 22:20:00|15742|15741|15741|15740|15743|15741|15741|15740|1009
1679351100000|2023-03-20 22:25:00|15743|15737|15742|15738|15743|15738|15739|15736|2512
1679351400000|2023-03-20 22:30:00|15744|15741|15743|15738|15745|15742|15739|15738|2333
1679351700000|2023-03-20 22:35:00|15742|15740|15750|15748|15750|15748|15742|15740|6786
1679352000000|2023-03-20 22:40:00|15749|15741|15749|15744|15749|15744|15748|15741|753
1679352300000|2023-03-20 22:45:00|15747|15746|15743|15741|15747|15746|15743|15741|2616
1679352600000|2023-03-20 22:50:00|15744|15743|15744|15741|15744|15743|15744|15741|921
1679352900000|2023-03-20 22:55:00|||||||||294
1679353200000|2023-03-20 23:00:00|15741|15742|15740|15735|15741|15742|15740|15735|600
1679353500000|2023-03-20 23:05:00|15739|15734|15739|15735|15739|15735|15739|15734|2137
1679353800000|2023-03-20 23:10:00|15738|15738|15738|15734|15738|15738|15738|15734|899
1679354100000|2023-03-20 23:15:00|15739|15735|15738|15735|15739|15736|15738|15735|1659
1679354400000|2023-03-20 23:20:00|15739|15737|15739|15738|15739|15738|15739|15737|2014
1679354700000|2023-03-20 23:25:00|15738|15735|15738|15735|15739|15738|15738|15735|1865
1679355000000|2023-03-20 23:30:00||15734||15734||15735||15734|5434
1679355300000|2023-03-20 23:35:00|15736|15735|15737|15734|15738|15735|15736|15734|1485
1679355600000|2023-03-20 23:40:00||15735||15735||15735||15734|2581
1679355900000|2023-03-20 23:45:00|15740|15736|15739|15736|15740|15736|15739|15735|3855
1679356200000|2023-03-20 23:50:00|15738|15734|15737|15734|15739|15736|15737|15734|1906
1679356500000|2023-03-20 23:55:00|15738|15736|15743|15741|15743|15741|15735|15733|7247
1679385600000|2023-03-21 08:00:00|15745|15672|15740|15725|15794|15750|15740|15672|4142
1679385900000|2023-03-21 08:05:00|15755|15727|15755|15730|15759|15732|15740|15725|2583
1679386200000|2023-03-21 08:10:00|15748|15731|15750|15727|15755|15740|15746|15727|951
1679386500000|2023-03-21 08:15:00|15755|15730|15755|15746|15755|15746|15755|15727|602
1679386800000|2023-03-21 08:20:00|15754|15747|15755|15746|15755|15751|15750|15746|3474
1679387100000|2023-03-21 08:25:00|15752|15745|15755|15750|15755|15750|15752|15735|808
1679387400000|2023-03-21 08:30:00|15766|15751|15755|15745|15774|15753|15750|15742|3006
1679387700000|2023-03-21 08:35:00|15754|15740|15740|15727|15756|15741|15733|15727|2686
1679388000000|2023-03-21 08:40:00|15737|15729|15734|15719|15740|15730|15731|15719|1459
1679388300000|2023-03-21 08:45:00|15736|15720|15725|15715|15740|15731|15719|15715|2150
1679388600000|2023-03-21 08:50:00|15736|15718|15740|15721|15740|15721|15736|15715|835
1679388900000|2023-03-21 08:55:00|15739|15722|15730|15717|15740|15726|15723|15715|1116
1679389200000|2023-03-21 09:00:00|15732|15720|15721|15715|15735|15723|15721|15715|993
1679389500000|2023-03-21 09:05:00|15720|15718|15724|15720|15733|15723|15719|15715|2774
1679389800000|2023-03-21 09:10:00|15725|15722|15718|15707|15733|15722|15716|15700|1392
1679390100000|2023-03-21 09:15:00|15717|15704|15716|15703|15724|15713|15715|15700|1231
1679390400000|2023-03-21 09:20:00|15715|15707|15713|15700|15719|15710|15711|15700|1281
1679390700000|2023-03-21 09:25:00|15714|15702|15710|15700|15720|15706|15706|15700|2700
1679391000000|2023-03-21 09:30:00|15708|15706|15697|15690|15710|15706|15695|15690|2647
1679391300000|2023-03-21 09:35:00|15699|15694|15695|15684|15717|15700|15695|15672|3683
1679391600000|2023-03-21 09:40:00|15693|15683|15691|15675|15698|15683|15686|15672|1124
1679391900000|2023-03-21 09:45:00|15696|15676|15693|15675|15733|15728|15692|15675|9677
1679392200000|2023-03-21 09:50:00|15691|15676|15704|15687|15709|15691|15691|15676|2094
1679392500000|2023-03-21 09:55:00|15703|15691|15723|15706|15724|15706|15702|15690|1075
1679392800000|2023-03-21 10:00:00|15722|15707|15718|15704|15726|15719|15709|15693|5395
1679393100000|2023-03-21 10:05:00|15716|15703|15715|15704|15718|15709|15712|15698|2064
1679393400000|2023-03-21 10:10:00|15714|15703|15718|15708|15718|15708|15710|15699|727
1679393700000|2023-03-21 10:15:00|15717|15709|15715|15707|15718|15710|15710|15698|2023
1679394000000|2023-03-21 10:20:00|15716|15704|15709|15696|15718|15709|15705|15680|3229
1679394300000|2023-03-21 10:25:00|15710|15697|15747|15723|15768|15742|15707|15693|9228
1679394600000|2023-03-21 10:30:00|15746|15732|15720|15710|15747|15732|15710|15702|2153
1679394900000|2023-03-21 10:35:00|15723|15712|15730|15717|15740|15730|15723|15710|916
1679395200000|2023-03-21 10:40:00|15731|15718|15729|15713|15738|15732|15724|15712|2011
1679395500000|2023-03-21 10:45:00|15728|15712|15723|15704|15728|15712|15718|15703|1318
1679395800000|2023-03-21 10:50:00|15720|15706|15719|15705|15720|15713|15711|15703|693
1679396100000|2023-03-21 10:55:00|15718|15706|15716|15706|15720|15708|15714|15705|695
1679396400000|2023-03-21 11:00:00|15718|15710|15718|15711|15729|15726|15706|15701|26511
1679396700000|2023-03-21 11:05:00|15719|15712|15727|15720|15729|15727|15717|15712|11783
1679397000000|2023-03-21 11:10:00|15728|15721|15726|15722|15729|15724|15722|15710|10324
1679397300000|2023-03-21 11:15:00|15725|15726|15729|15728|15729|15728|15720|15710|10436
1679397600000|2023-03-21 11:20:00|15728|15723|15746|15741|15754|15746|15728|15717|17259
1679397900000|2023-03-21 11:25:00|15745|15742|15763|15762|15768|15762|15745|15742|7389
1679398200000|2023-03-21 11:30:00|15767|15757|15760|15759|15767|15759|15758|15751|2774
1679398500000|2023-03-21 11:35:00|15761|15756|15764|15756|15780|15769|15758|15755|13510
1679398800000|2023-03-21 11:40:00|15763|15758|15768|15765|15775|15770|15762|15756|8879
1679399100000|2023-03-21 11:45:00|15771|15766|15746|15738|15771|15766|15736|15730|15014
1679399400000|2023-03-21 11:50:00|15742|15737|15760|15751|15765|15752|15736|15732|7382
1679399700000|2023-03-21 11:55:00|15765|15752|15753|15748|15765|15760|15750|15748|7955
1679400000000|2023-03-21 12:00:00|15754|15750|15759|15757|15765|15760|15749|15742|9336
1679400300000|2023-03-21 12:05:00|15760|15756|15759|15754|15763|15762|15743|15742|15214
1679400600000|2023-03-21 12:10:00|15758|15755|15731|15724|15759|15755|15731|15724|15396
1679400900000|2023-03-21 12:15:00|15734|15725|15729|15720|15740|15735|15723|15720|16074
1679401200000|2023-03-21 12:20:00|15734|15721|15737|15734|15744|15740|15734|15721|8012
1679401500000|2023-03-21 12:25:00|15740|15738|15734|15730|15741|15739|15729|15725|10777
1679401800000|2023-03-21 12:30:00|15733|15726|15721|15719|15734|15732|15714|15711|14106
1679402100000|2023-03-21 12:35:00|15727|15720|15729|15726|15729|15727|15712|15711|16952
1679402400000|2023-03-21 12:40:00|15728|15724|15713|15710|15728|15724|15705|15702|18104
1679402700000|2023-03-21 12:45:00|15711|15707|15714|15711|15728|15723|15704|15703|14143
1679403000000|2023-03-21 12:50:00|15712|15713|15722|15715|15722|15717|15712|15711|5642
1679403300000|2023-03-21 12:55:00|15720|15718|15719|15710|15726|15722|15707|15705|19984
1679403600000|2023-03-21 13:00:00|15720|15711|15710|15709|15720|15713|15699|15698|26480
1679403900000|2023-03-21 13:05:00|15715|15710|15715|15709|15728|15726|15714|15709|19269
1679404200000|2023-03-21 13:10:00|15711|15708|15725|15720|15733|15732|15707|15702|19477
1679404500000|2023-03-21 13:15:00|15729|15722|15707|15703|15729|15726|15707|15702|28465
1679404800000|2023-03-21 13:20:00|15706|15704|15728|15720|15732|15728|15703|15702|20107
1679405100000|2023-03-21 13:25:00|15725|15718|15732|15731|15732|15731|15696|15692|43549
1679405400000|2023-03-21 13:30:00|15731|15730|15816|15813|15832|15831|15727|15725|1685015
1679405700000|2023-03-21 13:35:00|15815|15815|15767|15765|15840|15839|15751|15750|758316
1679406000000|2023-03-21 13:40:00|15768|15767|15760|15758|15792|15791|15748|15747|433883
1679406300000|2023-03-21 13:45:00|15759|15759|15727|15726|15772|15771|15701|15700|571418
1679406600000|2023-03-21 13:50:00|15728|15727|15752|15751|15758|15756|15707|15706|340539
1679406900000|2023-03-21 13:55:00|15751|15750|15766|15765|15777|15775|15743|15742|292266
1679407200000|2023-03-21 14:00:00|15768|15767|15764|15763|15797|15796|15749|15746|487795
1679407500000|2023-03-21 14:05:00|15763|15762|15747|15745|15768|15767|15729|15728|336897
1679407800000|2023-03-21 14:10:00|15748|15746|15737|15736|15772|15771|15730|15729|262523
1679408100000|2023-03-21 14:15:00|15738|15737|15727|15726|15741|15740|15711|15709|295693
1679408400000|2023-03-21 14:20:00|15728|15727|15732|15730|15753|15752|15724|15723|334923
1679408700000|2023-03-21 14:25:00|15731|15729|15739|15738|15747|15746|15716|15715|272290
1679409000000|2023-03-21 14:30:00|15738|15737|15725|15724|15740|15739|15718|15717|200147
1679409300000|2023-03-21 14:35:00|15724|15723|15731|15730|15738|15737|15707|15706|341520
1679409600000|2023-03-21 14:40:00|15732|15731|15714|15713|15742|15741|15704|15703|268469
1679409900000|2023-03-21 14:45:00|15715|15714|15709|15708|15730|15728|15703|15702|207471
1679410200000|2023-03-21 14:50:00|15710|15709|15663|15662|15710|15709|15655|15654|393500
1679410500000|2023-03-21 14:55:00|15661|15661|15691|15690|15697|15697|15661|15660|263385
1679410800000|2023-03-21 15:00:00|15692|15691|15694|15693|15702|15701|15686|15685|210732
1679411100000|2023-03-21 15:05:00|15695|15694|15717|15716|15724|15723|15690|15689|222651
1679411400000|2023-03-21 15:10:00|15718|15717|15763|15762|15768|15767|15718|15717|450146
1679411700000|2023-03-21 15:15:00|15764|15763|15765|15763|15769|15768|15749|15748|305753
1679412000000|2023-03-21 15:20:00|15764|15762|15756|15755|15768|15767|15745|15744|239664
1679412300000|2023-03-21 15:25:00|15757|15756|15757|15756|15764|15763|15742|15741|228338
1679412600000|2023-03-21 15:30:00|15756|15755|15751|15750|15764|15763|15747|15746|182980
1679412900000|2023-03-21 15:35:00|15750|15749|15737|15735|15758|15757|15729|15728|359407
1679413200000|2023-03-21 15:40:00|15735|15734|15734|15733|15742|15741|15705|15704|363943
1679413500000|2023-03-21 15:45:00|15733|15732|15743|15742|15748|15747|15722|15721|296779
1679413800000|2023-03-21 15:50:00|15745|15743|15763|15761|15765|15764|15735|15734|259444
1679414100000|2023-03-21 15:55:00|15764|15763|15743|15743|15766|15765|15738|15737|190207
1679414400000|2023-03-21 16:00:00|15744|15742|15752|15751|15771|15770|15738|15737|211487
1679414700000|2023-03-21 16:05:00|15751|15750|15786|15785|15787|15785|15751|15750|263787
1679415000000|2023-03-21 16:10:00|15785|15784|15795|15794|15805|15804|15781|15780|371961
1679415300000|2023-03-21 16:15:00|15796|15795|15791|15790|15810|15809|15781|15780|215492
1679415600000|2023-03-21 16:20:00|15790|15789|15794|15792|15802|15801|15781|15780|150195
1679415900000|2023-03-21 16:25:00|15792|15791|15799|15798|15810|15808|15791|15790|186055
1679416200000|2023-03-21 16:30:00|15798|15797|15803|15802|15820|15819|15798|15797|229088
1679416500000|2023-03-21 16:35:00|15804|15804|15781|15780|15807|15806|15778|15777|214677
1679416800000|2023-03-21 16:40:00|15779|15779|15778|15776|15792|15791|15777|15776|135556
1679417100000|2023-03-21 16:45:00|15777|15777|15792|15791|15792|15791|15766|15765|197709
1679417400000|2023-03-21 16:50:00|15793|15792|15808|15808|15820|15819|15792|15791|201050
1679417700000|2023-03-21 16:55:00|15810|15807|15820|15818|15829|15828|15806|15805|372442
1679418000000|2023-03-21 17:00:00|15821|15819|15819|15818|15831|15830|15809|15808|255446
1679418300000|2023-03-21 17:05:00|15820|15819|15833|15832|15838|15837|15813|15812|180152
1679418600000|2023-03-21 17:10:00|15834|15833|15854|15853|15864|15863|15831|15830|475850
1679418900000|2023-03-21 17:15:00|15855|15854|15874|15873|15880|15879|15853|15852|550743
1679419200000|2023-03-21 17:20:00|15875|15874|15861|15860|15882|15881|15858|15856|241329
1679419500000|2023-03-21 17:25:00|15862|15861|15869|15868|15871|15870|15852|15851|206911
1679419800000|2023-03-21 17:30:00|15871|15869|15897|15896|15897|15896|15871|15869|273200
1679420100000|2023-03-21 17:35:00|15898|15897|15883|15882|15909|15908|15883|15882|518687
1679420400000|2023-03-21 17:40:00|15882|15881|15884|15883|15893|15892|15879|15878|187025
1679420700000|2023-03-21 17:45:00|15885|15884|15896|15895|15899|15898|15882|15881|211385
1679421000000|2023-03-21 17:50:00|15897|15896|15881|15880|15897|15896|15878|15877|222135
1679421300000|2023-03-21 17:55:00|15880|15879|15861|15860|15882|15881|15860|15859|232384
1679421600000|2023-03-21 18:00:00|15862|15861|15869|15868|15872|15871|15855|15854|255289
1679421900000|2023-03-21 18:05:00|15868|15867|15867|15866|15875|15874|15862|15861|168643
1679422200000|2023-03-21 18:10:00|15868|15867|15865|15864|15870|15869|15857|15856|164172
1679422500000|2023-03-21 18:15:00|15864|15863|15853|15852|15872|15871|15853|15852|185716
1679422800000|2023-03-21 18:20:00|15854|15853|15834|15833|15859|15858|15834|15833|228847
1679423100000|2023-03-21 18:25:00|15835|15834|15848|15847|15854|15853|15834|15833|257579
1679423400000|2023-03-21 18:30:00|15849|15848|15856|15854|15862|15861|15842|15841|242897
1679423700000|2023-03-21 18:35:00|15857|15855|15858|15857|15870|15869|15851|15850|277402
1679424000000|2023-03-21 18:40:00|15859|15858|15870|15869|15873|15872|15856|15855|296689
1679424300000|2023-03-21 18:45:00|15869|15868|15873|15872|15881|15880|15868|15867|237753
1679424600000|2023-03-21 18:50:00|15874|15873|15879|15878|15880|15879|15865|15864|191993
1679424900000|2023-03-21 18:55:00|15880|15879|15890|15889|15900|15899|15879|15878|352235
1679425200000|2023-03-21 19:00:00|15889|15888|15902|15901|15907|15906|15888|15887|377106
1679425500000|2023-03-21 19:05:00|15901|15900|15901|15900|15905|15904|15893|15892|241966
1679425800000|2023-03-21 19:10:00|15902|15901|15891|15890|15904|15903|15888|15887|318591
1679426100000|2023-03-21 19:15:00|15892|15891|15878|15877|15896|15895|15875|15874|426897
1679426400000|2023-03-21 19:20:00|15877|15876|15871|15870|15888|15887|15867|15866|462847
1679426700000|2023-03-21 19:25:00|15870|15869|15892|15891|15896|15895|15861|15860|368731
1679427000000|2023-03-21 19:30:00|15893|15892|15884|15883|15897|15896|15881|15880|357897
1679427300000|2023-03-21 19:35:00|15883|15882|15910|15909|15911|15910|15878|15877|415062
1679427600000|2023-03-21 19:40:00|15911|15910|15926|15925|15928|15927|15909|15908|587531
1679427900000|2023-03-21 19:45:00|15925|15924|15921|15920|15931|15930|15917|15916|465660
1679428200000|2023-03-21 19:50:00|15920|15919|15923|15922|15938|15937|15912|15910|939087
1679428500000|2023-03-21 19:55:00|15924|15923|15940|15936|15940|15936|15914|15913|1511598
1679428800000|2023-03-21 20:00:00|15941|15927|15924|15921|15941|15931|15917|15916|13437883
1679429100000|2023-03-21 20:05:00|15925|15922|15924|15922|15928|15926|15923|15921|12035
1679429400000|2023-03-21 20:10:00|15923|15921|15924|15923|15925|15923|15923|15921|2154
1679429700000|2023-03-21 20:15:00|15923|15921|15925|15920|15925|15921|15920|15918|6364
1679430000000|2023-03-21 20:20:00|15927|15923|15929|15927|15938|15931|15927|15923|13987
1679430300000|2023-03-21 20:25:00|15927|15923|15928|15924|15928|15928|15926|15921|2140
1679430600000|2023-03-21 20:30:00|15927|15925|15922|15919|15927|15925|15921|15919|7775
1679430900000|2023-03-21 20:35:00|15923|15920|15922|15921|15923|15921|15920|15919|1847
1679431200000|2023-03-21 20:40:00|15923|15919|15925|15921|15925|15923|15923|15919|1437
1679431500000|2023-03-21 20:45:00|15923|15920|15927|15923|15927|15923|15922|15920|3075
1679431800000|2023-03-21 20:50:00|15926|15922|15923|15921|15926|15923|15923|15920|1893
1679432100000|2023-03-21 20:55:00|15922|15920|15922|15919|15922|15920|15921|15919|995
1679432400000|2023-03-21 21:00:00|15921|15918|15920|15918|15921|15918|15920|15918|648
1679432700000|2023-03-21 21:05:00|15917|15917|15909|15899|15917|15917|15896|15885|26055
1679433000000|2023-03-21 21:10:00|15900|15898|15896|15890|15900|15898|15895|15886|1603
1679433300000|2023-03-21 21:15:00|15893|15893|15894|15891|15895|15893|15893|15886|1080
1679433600000|2023-03-21 21:20:00|15895|15894|15909|15900|15910|15903|15894|15894|2214
1679433900000|2023-03-21 21:25:00|15904|15901|15904|15900|15904|15901|15904|15897|1572
1679434200000|2023-03-21 21:30:00|15909|15904|15905|15900|15909|15904|15905|15900|1366
1679434500000|2023-03-21 21:35:00|15904||15904||15904||15904||331
1679434800000|2023-03-21 21:40:00|15901|15902|15901|15900|15901|15902|15901|15900|1319
1679435100000|2023-03-21 21:45:00|15895|15893|15895|15888|15895|15893|15894|15888|3842
1679435400000|2023-03-21 21:50:00||15890||15888||15890||15888|749
1679435700000|2023-03-21 21:55:00|15892|15890|15892|15888|15892|15890|15890|15888|1195
1679436000000|2023-03-21 22:00:00|15893|15886|15894|15889|15895|15890|15889|15886|4762
1679436300000|2023-03-21 22:05:00|15895|15887|15895|15892|15895|15893|15895|15887|1874
1679436600000|2023-03-21 22:10:00|15900|15888|15900|15895|15900|15898|15898|15888|2625
1679436900000|2023-03-21 22:15:00||15893||15897||15897||15893|492
1679437200000|2023-03-21 22:20:00||15896||15896||15896||15896|891
1679437500000|2023-03-21 22:25:00|||||||||471
1679437800000|2023-03-21 22:30:00|15905|15899|15900|15891|15905|15899|15900|15891|1039
1679438100000|2023-03-21 22:35:00|15905|15892|15905|15895|15905|15898|15903|15892|1202
1679438400000|2023-03-21 22:40:00|15900|15894|15900|15897|15900|15897|15900|15894|155
1679438700000|2023-03-21 22:45:00|15895|15894|15897|15894|15900|15894|15895|15894|1639
1679439000000|2023-03-21 22:50:00|15900|15900|15900|15894|15905|15900|15900|15894|1377
1679439300000|2023-03-21 22:55:00|15904|15895|15905|15901|15905|15904|15904|15895|1204
1679439600000|2023-03-21 23:00:00||15902||15902||15902||15902|812
1679439900000|2023-03-21 23:05:00|15902|15901|15902|15901|15902|15901|15902|15901|928
1679440200000|2023-03-21 23:10:00|15905||15905||15905||15904||565
1679440500000|2023-03-21 23:15:00|15909|15902|15910|15903|15910|15903|15909|15902|1233
1679440800000|2023-03-21 23:20:00|15905|15905|15915|15903|15915|15905|15905|15903|1942
1679441100000|2023-03-21 23:25:00|15916|15906|15924|15919|15927|15925|15916|15906|5797
1679441400000|2023-03-21 23:30:00|15921|15916|15921|15916|15924|15917|15920|15916|2138
1679441700000|2023-03-21 23:35:00|15920|15919|15920|15918|15920|15919|15919|15916|987
1679442000000|2023-03-21 23:40:00|15922|15920|15920|15916|15927|15920|15920|15916|1089
1679442300000|2023-03-21 23:45:00|15918|15915|15920|15912|15922|15915|15915|15910|3461
1679442600000|2023-03-21 23:50:00|15915|15913|15922|15916|15922|15918|15915|15910|1897
1679442900000|2023-03-21 23:55:00|15923|15920|15897|15892|15924|15922|15897|15892|10981
1679472000000|2023-03-22 08:00:00|16150|15885|15874|15841|16150|15885|15861|15800|5661
1679472300000|2023-03-22 08:05:00|15862|15842|15850|15828|15875|15843|15841|15801|1133
1679472600000|2023-03-22 08:10:00|15849|15827|15846|15830|15849|15840|15845|15827|2779
1679472900000|2023-03-22 08:15:00|15838|15832|15838|15802|15849|15832|15817|15801|2206
1679473200000|2023-03-22 08:20:00|15824|15804|15849|15832|15849|15838|15815|15804|3200
1679473500000|2023-03-22 08:25:00|15846|15831|15844|15834|15849|15842|15836|15825|2935
1679473800000|2023-03-22 08:30:00|15843|15832|15837|15825|15845|15834|15835|15825|191
1679474100000|2023-03-22 08:35:00|15838|15826|15841|15823|15845|15838|15828|15816|6029
1679474400000|2023-03-22 08:40:00|15842|15824|15839|15824|15844|15835|15835|15823|666
1679474700000|2023-03-22 08:45:00|15840|15823|15840|15833|15840|15833|15838|15821|1411
1679475000000|2023-03-22 08:50:00|15845|15836|15839|15826|15845|15837|15839|15823|1904
1679475300000|2023-03-22 08:55:00|15830|15824|15829|15816|15839|15826|15820|15816|1255
1679475600000|2023-03-22 09:00:00|15820|15818|15829|15821|15830|15823|15820|15814|2324
1679475900000|2023-03-22 09:05:00|15828|15817|15839|15821|15839|15824|15828|15817|827
1679476200000|2023-03-22 09:10:00|15840|15823|15873|15853|15873|15871|15840|15822|15272
1679476500000|2023-03-22 09:15:00|15871|15847|15872|15863|15872|15866|15867|15847|1275
1679476800000|2023-03-22 09:20:00|15873|15867|15880|15874|15880|15875|15873|15863|2281
1679477100000|2023-03-22 09:25:00|15886|15873|15882|15874|15893|15879|15879|15865|1560
1679477400000|2023-03-22 09:30:00|15881|15870|15882|15874|15884|15874|15878|15865|1721
1679477700000|2023-03-22 09:35:00|15881|15875|15882|15877|15886|15877|15880|15874|736
1679478000000|2023-03-22 09:40:00|15883|15874|15881|15874|15885|15876|15876|15874|2791
1679478300000|2023-03-22 09:45:00|15879|15863|15876|15866|15884|15866|15874|15863|1223
1679478600000|2023-03-22 09:50:00|15870|15867|15867|15859|15870|15867|15867|15859|653
1679478900000|2023-03-22 09:55:00|15875|15860|15866|15858|15876|15862|15864|15828|1104
1679479200000|2023-03-22 10:00:00|15873|15860|15876|15870|15876|15870|15873|15857|570
1679479500000|2023-03-22 10:05:00|15875|15867|15876|15863|15876|15867|15871|15861|1251
1679479800000|2023-03-22 10:10:00|15875|15866|15874|15863|15876|15866|15872|15860|130
1679480100000|2023-03-22 10:15:00|15875|15865|15872|15856|15876|15865|15863|15844|1894
1679480400000|2023-03-22 10:20:00|15871|15859|15865|15856|15872|15864|15864|15849|3190
1679480700000|2023-03-22 10:25:00|15866|15857|15869|15860|15870|15863|15866|15855|1638
1679481000000|2023-03-22 10:30:00|15865|15856|15869|15858|15870|15858|15860|15852|2283
1679481300000|2023-03-22 10:35:00|15866|15855|15865|15860|15869|15860|15861|15850|716
1679481600000|2023-03-22 10:40:00|15866|15861|15866|15845|15867|15861|15849|15839|1098
1679481900000|2023-03-22 10:45:00|15860|15846|15866|15849|15866|15850|15850|15841|814
1679482200000|2023-03-22 10:50:00|15863|15847|15877|15865|15882|15872|15863|15847|3255
1679482500000|2023-03-22 10:55:00|15874|15862|15879|15862|15880|15877|15874|15860|2938
1679482800000|2023-03-22 11:00:00|15884|15869|15890|15879|15890|15885|15878|15861|14271
1679483100000|2023-03-22 11:05:00|15889|15872|15887|15880|15890|15884|15881|15872|5958
1679483400000|2023-03-22 11:10:00|15886|15885|15894|15892|15894|15892|15882|15885|5414
1679483700000|2023-03-22 11:15:00|15893|15890|15907|15897|15911|15901|15890|15888|7844
1679484000000|2023-03-22 11:20:00|15906|15902|15910|15905|15911|15908|15902|15902|6533
1679484300000|2023-03-22 11:25:00|15909|15902|15912|15905|15912|15911|15905|15902|5389
1679484600000|2023-03-22 11:30:00|15911|15907|15910|15902|15915|15912|15905|15901|6963
1679484900000|2023-03-22 11:35:00|15909|15901|15896|15890|15909|15901|15896|15890|7271
1679485200000|2023-03-22 11:40:00|15895|15891|15885|15876|15899|15892|15885|15876|6886
1679485500000|2023-03-22 11:45:00|15879|15875|15870|15865|15885|15876|15870|15865|6163
1679485800000|2023-03-22 11:50:00|15874|15867|15869|15859|15889|15871|15856|15854|9278
1679486100000|2023-03-22 11:55:00|15873|15863|15880|15871|15883|15877|15872|15863|7708
1679486400000|2023-03-22 12:00:00|15875|15872|15875|15871|15883|15879|15874|15871|5853
1679486700000|2023-03-22 12:05:00|15874|15870|15879|15872|15879|15877|15869|15862|8710
1679487000000|2023-03-22 12:10:00|15880|15878|15874|15869|15880|15878|15870|15865|5645
1679487300000|2023-03-22 12:15:00|15880|15870|15872|15863|15880|15872|15864|15860|4395
1679487600000|2023-03-22 12:20:00|15871|15867|15877|15872|15880|15875|15871|15867|2565
1679487900000|2023-03-22 12:25:00|15876|15870|15870|15868|15878|15873|15870|15868|3908
1679488200000|2023-03-22 12:30:00|15872|15869|15871|15868|15876|15873|15871|15868|6018
1679488500000|2023-03-22 12:35:00|15869|15866|15882|15880|15883|15881|15863|15858|13770
1679488800000|2023-03-22 12:40:00|15883|15881|15882|15880|15895|15885|15882|15878|3882
1679489100000|2023-03-22 12:45:00|15883|15879|15881|15878|15883|15879|15878|15872|2542
1679489400000|2023-03-22 12:50:00|15879|15877|15895|15890|15895|15891|15879|15877|3301
1679489700000|2023-03-22 12:55:00|15893|15891|15893|15888|15895|15892|15883|15880|7366
1679490000000|2023-03-22 13:00:00|15894|15889|15895|15892|15897|15895|15880|15876|10474
1679490300000|2023-03-22 13:05:00|15893|15891|15889|15884|15895|15892|15886|15880|5772
1679490600000|2023-03-22 13:10:00|15888|15886|15898|15897|15898|15897|15888|15885|6294
1679490900000|2023-03-22 13:15:00|15899|15898|15908|15903|15916|15911|15898|15898|15176
1679491200000|2023-03-22 13:20:00|15907|15901|15903|15895|15907|15902|15896|15894|11419
1679491500000|2023-03-22 13:25:00|15905|15896|15938|15928|15939|15933|15898|15895|40410
1679491800000|2023-03-22 13:30:00|15936|15930|15961|15959|15975|15974|15922|15916|492886
1679492100000|2023-03-22 13:35:00|15962|15961|15970|15969|15975|15974|15950|15949|339360
1679492400000|2023-03-22 13:40:00|15972|15971|15987|15985|15994|15993|15954|15953|558535
1679492700000|2023-03-22 13:45:00|15986|15984|15983|15981|15996|15996|15973|15972|250663
1679493000000|2023-03-22 13:50:00|15984|15982|15985|15984|16000|15999|15972|15971|411569
1679493300000|2023-03-22 13:55:00|15986|15985|15973|15972|15987|15986|15965|15964|244081
1679493600000|2023-03-22 14:00:00|15972|15971|15950|15949|15985|15984|15945|15944|282506
1679493900000|2023-03-22 14:05:00|15949|15948|15921|15920|15954|15953|15912|15911|314391
1679494200000|2023-03-22 14:10:00|15920|15919|15926|15925|15934|15933|15913|15912|205636
1679494500000|2023-03-22 14:15:00|15925|15924|15940|15939|15952|15951|15921|15920|206446
1679494800000|2023-03-22 14:20:00|15942|15941|15969|15967|15979|15978|15942|15941|288006
1679495100000|2023-03-22 14:25:00|15968|15968|16007|16006|16014|16013|15962|15961|1203826
1679495400000|2023-03-22 14:30:00|16006|16005|16028|16027|16030|16029|16003|16002|393014
1679495700000|2023-03-22 14:35:00|16027|16026|16001|15999|16028|16027|15994|15993|276196
1679496000000|2023-03-22 14:40:00|16000|15998|16029|16028|16030|16029|15999|15998|235048
1679496300000|2023-03-22 14:45:00|16028|16027|16021|16020|16033|16032|16015|16014|240273
1679496600000|2023-03-22 14:50:00|16020|16019|16036|16035|16040|16039|16015|16014|250191
1679496900000|2023-03-22 14:55:00|16037|16036|16020|16020|16042|16041|16019|16018|243035
1679497200000|2023-03-22 15:00:00|16019|16019|16019|16018|16029|16028|16010|16008|164938
1679497500000|2023-03-22 15:05:00|16018|16017|16015|16014|16028|16027|16013|16012|161295
1679497800000|2023-03-22 15:10:00|16016|16015|16010|16009|16026|16025|15990|15989|254495
1679498100000|2023-03-22 15:15:00|16009|16008|16003|16002|16010|16009|15997|15996|152263
1679498400000|2023-03-22 15:20:00|16004|16003|16033|16032|16034|16033|16002|16001|178747
1679498700000|2023-03-22 15:25:00|16034|16033|16023|16022|16037|16036|16019|16018|137772
1679499000000|2023-03-22 15:30:00|16022|16021|16013|16012|16028|16027|16011|16010|122621
1679499300000|2023-03-22 15:35:00|16012|16011|16034|16033|16036|16035|16010|16009|164132
1679499600000|2023-03-22 15:40:00|16035|16034|16026|16025|16049|16048|16019|16018|225311
1679499900000|2023-03-22 15:45:00|16025|16024|16031|16030|16045|16044|16024|16023|127669
1679500200000|2023-03-22 15:50:00|16030|16029|16031|16030|16038|16037|16023|16022|107075
1679500500000|2023-03-22 15:55:00|16030|16029|16046|16045|16052|16051|16024|16023|268200
1679500800000|2023-03-22 16:00:00|16047|16046|16034|16033|16047|16046|16023|16022|217186
1679501100000|2023-03-22 16:05:00|16033|16032|16020|16019|16042|16041|16009|16008|165529
1679501400000|2023-03-22 16:10:00|16019|16018|15997|15995|16025|16024|15992|15991|262616
1679501700000|2023-03-22 16:15:00|15996|15994|15990|15989|16005|16004|15985|15984|147473
1679502000000|2023-03-22 16:20:00|15989|15988|15977|15976|15993|15992|15962|15961|255670
1679502300000|2023-03-22 16:25:00|15978|15977|15962|15961|15984|15982|15962|15961|158463
1679502600000|2023-03-22 16:30:00|15963|15962|15960|15959|15982|15980|15956|15955|177264
1679502900000|2023-03-22 16:35:00|15961|15960|15964|15963|15975|15974|15958|15957|119107
1679503200000|2023-03-22 16:40:00|15965|15964|15961|15960|15967|15966|15953|15952|112375
1679503500000|2023-03-22 16:45:00|15960|15959|15959|15958|15967|15966|15948|15947|108627
1679503800000|2023-03-22 16:50:00|15958|15957|15973|15972|15979|15978|15956|15955|134731
1679504100000|2023-03-22 16:55:00|15972|15971|15976|15975|15982|15981|15960|15959|172567
1679504400000|2023-03-22 17:00:00|15975|15974|15977|15976|15977|15976|15961|15960|132040
1679504700000|2023-03-22 17:05:00|15976|15975|15971|15970|15985|15984|15966|15964|151151
1679505000000|2023-03-22 17:10:00|15970|15969|15975|15974|15976|15975|15963|15962|105048
1679505300000|2023-03-22 17:15:00|15976|15973|15977|15976|15987|15986|15972|15971|150416
1679505600000|2023-03-22 17:20:00|15976|15975|15988|15987|15994|15993|15973|15972|213176
1679505900000|2023-03-22 17:25:00|15990|15989|16005|16004|16005|16004|15988|15987|190786
1679506200000|2023-03-22 17:30:00|16006|16005|16004|16003|16013|16012|15998|15997|151104
1679506500000|2023-03-22 17:35:00|16003|16002|16010|16009|16011|16010|15996|15995|139559
1679506800000|2023-03-22 17:40:00|16009|16008|16018|16017|16023|16022|16002|16001|182708
1679507100000|2023-03-22 17:45:00|16017|16016|16011|16010|16024|16023|16010|16009|146303
1679507400000|2023-03-22 17:50:00|16012|16011|16013|16012|16015|16014|16006|16005|143642
1679507700000|2023-03-22 17:55:00|16014|16013|16012|16010|16026|16025|16007|16006|154817
1679508000000|2023-03-22 18:00:00|16013|16011|16085|16082|16105|16104|16008|16005|1146724
1679508300000|2023-03-22 18:05:00|16084|16084|16073|16072|16152|16150|16067|16065|701857
1679508600000|2023-03-22 18:10:00|16074|16071|16051|16049|16090|16089|16028|16027|539870
1679508900000|2023-03-22 18:15:00|16054|16053|16107|16105|16117|16115|16045|16044|353133
1679509200000|2023-03-22 18:20:00|16108|16107|16075|16074|16110|16109|16056|16055|286014
1679509500000|2023-03-22 18:25:00|16074|16073|16119|16117|16126|16125|16068|16067|326046
1679509800000|2023-03-22 18:30:00|16120|16119|16092|16091|16162|16161|16065|16063|758527
1679510100000|2023-03-22 18:35:00|16091|16090|16083|16082|16112|16110|15983|15982|910023
1679510400000|2023-03-22 18:40:00|16082|16080|16149|16146|16182|16181|16080|16079|795914
1679510700000|2023-03-22 18:45:00|16150|16148|16181|16179|16215|16214|16135|16133|823734
1679511000000|2023-03-22 18:50:00|16180|16180|16117|16114|16197|16195|16106|16104|531665
1679511300000|2023-03-22 18:55:00|16118|16116|16041|16038|16130|16128|16028|16027|676252
1679511600000|2023-03-22 19:00:00|16040|16039|15959|15958|16062|16061|15951|15950|800565
1679511900000|2023-03-22 19:05:00|15958|15957|15943|15941|15987|15986|15902|15901|698528
1679512200000|2023-03-22 19:10:00|15944|15942|15988|15986|16003|16002|15917|15916|586807
1679512500000|2023-03-22 19:15:00|15989|15987|16013|16012|16047|16046|15989|15987|528786
1679512800000|2023-03-22 19:20:00|16015|16014|16040|16039|16095|16094|16000|15999|645142
1679513100000|2023-03-22 19:25:00|16041|16040|16057|16055|16066|16064|16008|16007|392188
1679513400000|2023-03-22 19:30:00|16054|16053|15998|15996|16068|16066|15980|15979|582386
1679513700000|2023-03-22 19:35:00|16002|16000|15975|15973|16014|16013|15954|15953|479108
1679514000000|2023-03-22 19:40:00|15976|15974|15953|15951|16000|15998|15952|15950|651228
1679514300000|2023-03-22 19:45:00|15954|15953|15933|15932|15954|15953|15905|15904|822147
1679514600000|2023-03-22 19:50:00|15932|15931|15875|15874|15933|15932|15867|15866|1116807
1679514900000|2023-03-22 19:55:00|15876|15875|15782|15781|15888|15887|15782|15781|2969373
1679515200000|2023-03-22 20:00:00|15783|15786|15778|15757|15809|15800|15760|15757|4397117
1679515500000|2023-03-22 20:05:00|15779|15770|15786|15781|15790|15783|15762|15759|43987
1679515800000|2023-03-22 20:10:00|15782|15782|15791|15790|15798|15791|15779|15776|22836
1679516100000|2023-03-22 20:15:00|15792|15788|15797|15794|15799|15796|15791|15788|19328
1679516400000|2023-03-22 20:20:00|15796|15795|15781|15776|15798|15795|15772|15770|32729
1679516700000|2023-03-22 20:25:00|15777|15777|15795|15791|15795|15791|15777|15777|5108
1679517000000|2023-03-22 20:30:00|15793|15792|15809|15802|15819|15812|15786|15783|17914
1679517300000|2023-03-22 20:35:00|15810|15805|15806|15801|15829|15820|15804|15795|11182
1679517600000|2023-03-22 20:40:00|15805|15800|15795|15786|15818|15809|15795|15786|8145
1679517900000|2023-03-22 20:45:00|15794|15790|15797|15790|15816|15814|15790|15784|11756
1679518200000|2023-03-22 20:50:00|15796|15788|15805|15792|15816|15802|15794|15788|4913
1679518500000|2023-03-22 20:55:00|15807|15794|15810|15799|15810|15800|15800|15794|6843
1679518800000|2023-03-22 21:00:00|15808|15796|15804|15799|15808|15802|15800|15796|6089
1679519100000|2023-03-22 21:05:00|15802|15800|15806|15801|15808|15806|15802|15800|3740
1679519400000|2023-03-22 21:10:00|15802|15800|15800|15797|15805|15800|15798|15796|13172
1679519700000|2023-03-22 21:15:00|15806|15798|15803|15791|15806|15800|15795|15791|7959
1679520000000|2023-03-22 21:20:00|15799|15796|15799|15791|15799|15796|15798|15791|1332
1679520300000|2023-03-22 21:25:00|15797|15796|15799|15793|15799|15796|15797|15793|2891
1679520600000|2023-03-22 21:30:00|15798|15795|15806|15797|15806|15800|15798|15793|2082
1679520900000|2023-03-22 21:35:00|15805|15798|15805|15800|15805|15803|15799|15797|2439
1679521200000|2023-03-22 21:40:00|15803|15797|15805|15797|15805|15797|15803|15797|1580
1679521500000|2023-03-22 21:45:00|15804|15798|15806|15800|15807|15801|15804|15797|1007
1679521800000|2023-03-22 21:50:00|15807|15801|15815|15810|15815|15810|15801|15798|5478
1679522100000|2023-03-22 21:55:00|15813|15806|15808|15800|15813|15806|15801|15800|4030
1679522400000|2023-03-22 22:00:00|15807|15798|15809|15803|15815|15808|15795|15793|5972
1679522700000|2023-03-22 22:05:00|15815|15802|15822|15811|15822|15816|15810|15802|5855
1679523000000|2023-03-22 22:10:00|15820|15812|15817|15810|15820|15816|15817|15808|2320
1679523300000|2023-03-22 22:15:00|15815|15812|15814|15811|15815|15812|15813|15811|1092
1679523600000|2023-03-22 22:20:00|15815|15810|15818|15809|15820|15815|15815|15809|4198
1679523900000|2023-03-22 22:25:00|15811|15808|15810|15802|15811|15808|15808|15802|4201
1679524200000|2023-03-22 22:30:00|15817|15803|15825|15820|15828|15821|15817|15803|3886
1679524500000|2023-03-22 22:35:00|15824|15821|15824|15822|15825|15824|15824|15820|3976
1679524800000|2023-03-22 22:40:00|15825|15825|15836|15820|15840|15838|15825|15820|7050
1679525100000|2023-03-22 22:45:00|15835|15812|15825|15818|15835|15818|15818|15805|1760
1679525400000|2023-03-22 22:50:00|15824|15815|15827|15819|15828|15822|15815|15810|2469
1679525700000|2023-03-22 22:55:00|15826|15820|15830|15818|15830|15828|15825|15817|1893
1679526000000|2023-03-22 23:00:00|15829|15819|15820|15807|15829|15820|15817|15806|7072
1679526300000|2023-03-22 23:05:00|15819|15806|15819|15811|15819|15815|15815|15806|1970
1679526600000|2023-03-22 23:10:00|15820|15810|15821|15814|15821|15815|15817|15810|1177
1679526900000|2023-03-22 23:15:00|15829|15816|15829|15823|15830|15825|15825|15816|740
1679527200000|2023-03-22 23:20:00|15828|15825|15821|15817|15828|15825|15820|15816|608
1679527500000|2023-03-22 23:25:00|15822|15820|15830|15825|15830|15825|15822|15820|1046
1679527800000|2023-03-22 23:30:00|15834|15828|15832|15821|15835|15830|15830|15821|1878
1679528100000|2023-03-22 23:35:00|15825|15822|15829|15820|15830|15822|15825|15820|1738
1679528400000|2023-03-22 23:40:00||15821||15822||15824||15821|699
1679528700000|2023-03-22 23:45:00|15823|15823|15835|15827|15835|15829|15823|15821|2149
1679529000000|2023-03-22 23:50:00|15836|15830|15849|15845|15849|15847|15836|15830|3688
1679529300000|2023-03-22 23:55:00|15850|15846|15870|15843|15875|15868|15844|15837|13653
1679558400000|2023-03-23 08:00:00|15950|15902|15950|15929|15950|15938|15922|15852|9181
1679558700000|2023-03-23 08:05:00|15955|15915|15950|15940|15955|15946|15949|15915|4303
1679559000000|2023-03-23 08:10:00|15949|15948|15945|15933|15950|15949|15939|15930|6671
1679559300000|2023-03-23 08:15:00|15949|15934|15963|15942|15967|15955|15944|15930|7151
1679559600000|2023-03-23 08:20:00|15962|15945|15960|15954|15962|15955|15960|15945|2289
1679559900000|2023-03-23 08:25:00|15959|15961|15960|15942|15968|15961|15957|15942|1386
1679560200000|2023-03-23 08:30:00|15968|15943|15956|15950|15968|15952|15950|15940|1955
1679560500000|2023-03-23 08:35:00|15955|15944|15943|15940|15968|15944|15942|15940|1309
1679560800000|2023-03-23 08:40:00|15945|15941|15968|15958|15968|15958|15944|15940|2983
1679561100000|2023-03-23 08:45:00|15967|15960|15977|15961|15977|15964|15967|15958|5520
1679561400000|2023-03-23 08:50:00|15980|15964|15979|15972|15980|15978|15974|15962|2582
1679561700000|2023-03-23 08:55:00|15980|15973|15973|15969|15980|15973|15971|15963|1566
1679562000000|2023-03-23 09:00:00|15969|15968|15960|15953|15979|15970|15960|15943|5496
1679562300000|2023-03-23 09:05:00|15962|15952|15967|15961|15967|15961|15960|15950|21253
1679562600000|2023-03-23 09:10:00|15965|15960|15979|15969|15980|15972|15965|15953|3669
1679562900000|2023-03-23 09:15:00|15975|15968|15968|15953|15979|15969|15954|15950|5467
1679563200000|2023-03-23 09:20:00|15969|15955|15972|15960|15975|15966|15963|15950|2038
1679563500000|2023-03-23 09:25:00|15969|15956|15962|15952|15975|15957|15959|15950|634
1679563800000|2023-03-23 09:30:00|15959|15950|15961|15955|15962|15955|15948|15940|3077
1679564100000|2023-03-23 09:35:00|15960|15956|15973|15961|15975|15972|15960|15951|3113
1679564400000|2023-03-23 09:40:00|15972|15956|15967|15950|15972|15956|15960|15950|2533
1679564700000|2023-03-23 09:45:00|15966|15951|15973|15954|15977|15962|15966|15950|1193
1679565000000|2023-03-23 09:50:00|15972|15957|15982|15969|15990|15978|15961|15954|3432
1679565300000|2023-03-23 09:55:00|15980|15970|15975|15960|15980|15970|15969|15960|3949
1679565600000|2023-03-23 10:00:00|15985|15967|15984|15967|15988|15976|15979|15967|445
1679565900000|2023-03-23 10:05:00|15985|15969|15985|15967|15985|15969|15983|15967|884
1679566200000|2023-03-23 10:10:00|15984|15972|15970|15950|15985|15972|15965|15950|2434
1679566500000|2023-03-23 10:15:00|15974|15951|15971|15954|15974|15960|15959|15947|2238
1679566800000|2023-03-23 10:20:00|15970|15950|15946|15930|15974|15951|15946|15930|6880
1679567100000|2023-03-23 10:25:00|15956|15932|15964|15951|15988|15962|15946|15930|4214
1679567400000|2023-03-23 10:30:00|15955|15950|15969|15936|15988|15950|15935|15930|3575
1679567700000|2023-03-23 10:35:00|15961|15940|15965|15940|15969|15950|15940|15935|2407
1679568000000|2023-03-23 10:40:00|15964|15943|15969|15952|15969|15952|15950|15940|1206
1679568300000|2023-03-23 10:45:00|15965|15953|15970|15958|15970|15958|15952|15942|2362
1679568600000|2023-03-23 10:50:00|15974|15960|15974|15957|15975|15964|15960|15954|1457
1679568900000|2023-03-23 10:55:00|15970|15958|15974|15961|15975|15961|15966|15948|687
1679569200000|2023-03-23 11:00:00|15968|15955|15975|15970|15975|15970|15943|15937|27286
1679569500000|2023-03-23 11:05:00|15973|15965|15967|15964|15975|15970|15964|15955|6607
1679569800000|2023-03-23 11:10:00|15966|15965|15980|15974|15980|15974|15963|15960|6126
1679570100000|2023-03-23 11:15:00|15981|15977|15981|15980|15987|15981|15980|15974|2356
1679570400000|2023-03-23 11:20:00|15980|15978|15973|15962|15980|15978|15969|15962|12457
1679570700000|2023-03-23 11:25:00|15966|15956|15961|15958|15975|15962|15960|15955|2995
1679571000000|2023-03-23 11:30:00|15960|15955|15959|15955|15960|15957|15947|15945|5660
1679571300000|2023-03-23 11:35:00|15960|15956|15957|15953|15969|15965|15956|15952|9405
1679571600000|2023-03-23 11:40:00|15956|15955|15959|15953|15961|15955|15955|15950|2037
1679571900000|2023-03-23 11:45:00|15967|15957|15965|15959|15974|15966|15963|15953|4268
1679572200000|2023-03-23 11:50:00|15962|15955|15960|15953|15969|15961|15945|15942|11045
1679572500000|2023-03-23 11:55:00|15963|15958|15952|15947|15969|15965|15946|15942|7832
1679572800000|2023-03-23 12:00:00|15964|15951|15935|15930|15964|15951|15921|15916|23024
1679573100000|2023-03-23 12:05:00|15931|15929|15928|15924|15935|15931|15924|15917|8557
1679573400000|2023-03-23 12:10:00|15929|15925|15924|15916|15935|15934|15919|15916|8196
1679573700000|2023-03-23 12:15:00|15919|15917|15960|15946|15960|15948|15919|15916|11106
1679574000000|2023-03-23 12:20:00|15950|15951|15960|15951|15965|15962|15949|15942|6435
1679574300000|2023-03-23 12:25:00|15953|15947|15956|15947|15960|15953|15944|15942|5085
1679574600000|2023-03-23 12:30:00|15954|15950|15954|15949|15961|15955|15939|15931|11317
1679574900000|2023-03-23 12:35:00|15955|15950|15964|15961|15965|15963|15953|15945|8227
1679575200000|2023-03-23 12:40:00|15965|15960|15960|15957|15965|15961|15958|15953|27678
1679575500000|2023-03-23 12:45:00|15961|15959|15966|15955|15975|15974|15960|15955|27265
1679575800000|2023-03-23 12:50:00|15969|15963|15948|15945|15970|15965|15934|15930|18205
1679576100000|2023-03-23 12:55:00|15946|15943|15954|15950|15956|15953|15945|15942|7815
1679576400000|2023-03-23 13:00:00|15951|15951|15948|15938|15959|15954|15930|15926|14469
1679576700000|2023-03-23 13:05:00|15949|15946|15953|15947|15953|15950|15935|15934|11424
1679577000000|2023-03-23 13:10:00|15954|15949|15961|15959|15972|15968|15954|15949|11503
1679577300000|2023-03-23 13:15:00|15968|15952|15959|15956|15970|15967|15954|15950|21716
1679577600000|2023-03-23 13:20:00|15957|15955|15946|15945|15958|15956|15946|15945|10160
1679577900000|2023-03-23 13:25:00|15945|15942|15893|15882|15947|15942|15865|15857|101427
1679578200000|2023-03-23 13:30:00|15890|15876|15927|15925|15949|15947|15875|15873|1404551
1679578500000|2023-03-23 13:35:00|15925|15924|15918|15917|15942|15941|15899|15898|534265
1679578800000|2023-03-23 13:40:00|15917|15916|15918|15917|15956|15955|15891|15890|496198
1679579100000|2023-03-23 13:45:00|15917|15916|15919|15918|15953|15952|15903|15902|482718
1679579400000|2023-03-23 13:50:00|15920|15917|15931|15929|15933|15932|15901|15900|291985
1679579700000|2023-03-23 13:55:00|15932|15930|15967|15966|15979|15977|15928|15927|408810
1679580000000|2023-03-23 14:00:00|15968|15967|15976|15974|16007|16006|15960|15957|652239
1679580300000|2023-03-23 14:05:00|15975|15972|15989|15988|15992|15991|15961|15960|258997
1679580600000|2023-03-23 14:10:00|15990|15987|16007|16006|16032|16030|15987|15986|310571
1679580900000|2023-03-23 14:15:00|16008|16007|16026|16024|16036|16035|16005|16002|390412
1679581200000|2023-03-23 14:20:00|16027|16025|16048|16047|16052|16051|16011|16010|335922
1679581500000|2023-03-23 14:25:00|16047|16046|16038|16037|16069|16069|16037|16036|387372
1679581800000|2023-03-23 14:30:00|16037|16036|16031|16030|16043|16042|16012|16011|307520
1679582100000|2023-03-23 14:35:00|16032|16031|16052|16051|16055|16054|16023|16022|211651
1679582400000|2023-03-23 14:40:00|16050|16049|16073|16072|16077|16076|16047|16046|232442
1679582700000|2023-03-23 14:45:00|16074|16073|16108|16107|16118|16116|16069|16068|415592
1679583000000|2023-03-23 14:50:00|16110|16109|16115|16114|16121|16120|16110|16108|261607
1679583300000|2023-03-23 14:55:00|16114|16113|16124|16123|16130|16129|16091|16090|393674
1679583600000|2023-03-23 15:00:00|16125|16124|16117|16116|16140|16138|16115|16113|209269
1679583900000|2023-03-23 15:05:00|16118|16117|16141|16140|16156|16155|16114|16113|358948
1679584200000|2023-03-23 15:10:00|16142|16142|16135|16134|16150|16149|16131|16130|167641
1679584500000|2023-03-23 15:15:00|16136|16135|16080|16078|16136|16135|16074|16072|395305
1679584800000|2023-03-23 15:20:00|16081|16079|16090|16088|16100|16100|16080|16079|237048
1679585100000|2023-03-23 15:25:00|16089|16089|16061|16060|16090|16089|16055|16054|234012
1679585400000|2023-03-23 15:30:00|16062|16061|16070|16069|16090|16089|16060|16059|195381
1679585700000|2023-03-23 15:35:00|16071|16070|16076|16075|16088|16087|16062|16061|179553
1679586000000|2023-03-23 15:40:00|16077|16076|16055|16054|16089|16088|16050|16049|212368
1679586300000|2023-03-23 15:45:00|16054|16053|16080|16079|16083|16082|16037|16036|198680
1679586600000|2023-03-23 15:50:00|16082|16080|16092|16091|16099|16098|16080|16079|171733
1679586900000|2023-03-23 15:55:00|16093|16092|16065|16064|16094|16093|16037|16036|356718
1679587200000|2023-03-23 16:00:00|16064|16062|16064|16063|16072|16070|16053|16052|128104
1679587500000|2023-03-23 16:05:00|16065|16064|16075|16073|16081|16079|16053|16052|136626
1679587800000|2023-03-23 16:10:00|16074|16074|16080|16079|16082|16081|16055|16054|249335
1679588100000|2023-03-23 16:15:00|16079|16078|16084|16082|16084|16083|16052|16051|185914
1679588400000|2023-03-23 16:20:00|16083|16083|16087|16085|16088|16087|16056|16055|161332
1679588700000|2023-03-23 16:25:00|16086|16086|16088|16086|16100|16099|16081|16080|204397
1679589000000|2023-03-23 16:30:00|16087|16087|16094|16093|16102|16101|16083|16082|204124
1679589300000|2023-03-23 16:35:00|16093|16092|16064|16064|16098|16097|16061|16060|184820
1679589600000|2023-03-23 16:40:00|16065|16063|16063|16062|16068|16067|16043|16042|205454
1679589900000|2023-03-23 16:45:00|16064|16063|16059|16058|16065|16064|16033|16032|174221
1679590200000|2023-03-23 16:50:00|16060|16057|16050|16049|16060|16057|16038|16037|143209
1679590500000|2023-03-23 16:55:00|16049|16047|16041|16040|16051|16051|16031|16030|176342
1679590800000|2023-03-23 17:00:00|16042|16041|16048|16046|16049|16048|16026|16025|152341
1679591100000|2023-03-23 17:05:00|16046|16045|16019|16019|16065|16064|16013|16012|189973
1679591400000|2023-03-23 17:10:00|16021|16020|16003|16002|16028|16027|15986|15985|333651
1679591700000|2023-03-23 17:15:00|16002|16001|16005|16004|16010|16008|15980|15980|230044
1679592000000|2023-03-23 17:20:00|16004|16003|16020|16016|16029|16028|16000|15998|162785
1679592300000|2023-03-23 17:25:00|16019|16015|15983|15982|16019|16017|15962|15961|433000
1679592600000|2023-03-23 17:30:00|15982|15981|15983|15982|16008|16007|15976|15975|133417
1679592900000|2023-03-23 17:35:00|15982|15981|16006|16004|16008|16007|15976|15975|233441
1679593200000|2023-03-23 17:40:00|16005|16003|16020|16019|16027|16026|16001|16000|181249
1679593500000|2023-03-23 17:45:00|16019|16018|15992|15990|16022|16021|15977|15976|218998
1679593800000|2023-03-23 17:50:00|15994|15993|15976|15974|15995|15994|15971|15970|208470
1679594100000|2023-03-23 17:55:00|15975|15975|15961|15960|15984|15983|15952|15951|223950
1679594400000|2023-03-23 18:00:00|15962|15961|15951|15950|15984|15983|15944|15943|203975
1679594700000|2023-03-23 18:05:00|15952|15951|15936|15935|15962|15961|15933|15932|248103
1679595000000|2023-03-23 18:10:00|15937|15936|15963|15962|15968|15967|15934|15933|220287
1679595300000|2023-03-23 18:15:00|15962|15961|15949|15948|15971|15970|15941|15940|164558
1679595600000|2023-03-23 18:20:00|15950|15949|15931|15929|15954|15953|15918|15917|341298
1679595900000|2023-03-23 18:25:00|15930|15930|15868|15867|15935|15934|15868|15867|388794
1679596200000|2023-03-23 18:30:00|15869|15868|15868|15867|15889|15887|15857|15855|336346
1679596500000|2023-03-23 18:35:00|15869|15868|15816|15815|15889|15888|15815|15814|404964
1679596800000|2023-03-23 18:40:00|15817|15816|15777|15776|15824|15823|15771|15770|538492
1679597100000|2023-03-23 18:45:00|15778|15777|15820|15819|15825|15824|15778|15777|599004
1679597400000|2023-03-23 18:50:00|15821|15820|15796|15795|15840|15838|15795|15794|371408
1679597700000|2023-03-23 18:55:00|15797|15796|15861|15860|15863|15862|15783|15782|452751
1679598000000|2023-03-23 19:00:00|15862|15859|15881|15880|15952|15950|15859|15858|1153711
1679598300000|2023-03-23 19:05:00|15886|15884|15888|15886|15893|15891|15837|15835|425299
1679598600000|2023-03-23 19:10:00|15894|15892|15873|15872|15912|15911|15849|15848|396234
1679598900000|2023-03-23 19:15:00|15872|15870|15808|15806|15891|15889|15799|15798|582563
1679599200000|2023-03-23 19:20:00|15807|15805|15848|15847|15853|15852|15769|15768|485270
1679599500000|2023-03-23 19:25:00|15849|15848|15837|15835|15871|15870|15834|15834|352632
1679599800000|2023-03-23 19:30:00|15836|15834|15845|15843|15853|15852|15810|15809|435972
1679600100000|2023-03-23 19:35:00|15844|15844|15857|15856|15885|15884|15842|15841|448961
1679600400000|2023-03-23 19:40:00|15856|15855|15874|15873|15889|15887|15847|15846|353790
1679600700000|2023-03-23 19:45:00|15875|15874|15891|15890|15931|15930|15871|15870|640559
1679601000000|2023-03-23 19:50:00|15892|15891|15914|15913|15964|15963|15892|15891|878822
1679601300000|2023-03-23 19:55:00|15913|15912|15892|15891|15929|15928|15887|15885|2300585
1679601600000|2023-03-23 20:00:00|15890|15889|15875|15870|15895|15892|15868|15861|6628803
1679601900000|2023-03-23 20:05:00|15869|15867|15889|15874|15889|15874|15868|15865|5193
1679602200000|2023-03-23 20:10:00|15887|15875|15888|15883|15896|15893|15875|15872|17276
1679602500000|2023-03-23 20:15:00|15890|15887|15885|15881|15890|15887|15882|15880|1913
1679602800000|2023-03-23 20:20:00|15883|15880|15885|15880|15885|15883|15880|15879|2262
1679603100000|2023-03-23 20:25:00|15882|15883|15885|15884|15885|15884|15880|15877|2988
1679603400000|2023-03-23 20:30:00|15889|15885|15908|15902|15936|15924|15885|15881|26462
1679603700000|2023-03-23 20:35:00|15905|15894|15916|15913|15917|15916|15898|15892|11549
1679604000000|2023-03-23 20:40:00|15917|15914|15958|15954|15998|15964|15917|15913|28720
1679604300000|2023-03-23 20:45:00|15956|15953|15942|15934|15958|15954|15939|15921|12491
1679604600000|2023-03-23 20:50:00|15941|15935|15937|15931|15943|15939|15935|15925|1418
1679604900000|2023-03-23 20:55:00|15934|15934|15924|15919|15937|15934|15922|15918|3981
1679605200000|2023-03-23 21:00:00|15925|15921|15932|15922|15940|15928|15925|15921|652
1679605500000|2023-03-23 21:05:00|15927|15923|15938|15931|15940|15932|15927|15922|636
1679605800000|2023-03-23 21:10:00|15936|15930|15930|15923|15936|15930|15926|15922|4469
1679606100000|2023-03-23 21:15:00||15927||15923||15927||15923|699
1679606400000|2023-03-23 21:20:00|15929|15924|15929|15924|15929|15924|15929|15924|199
1679606700000|2023-03-23 21:25:00||15925||15925||15926||15924|671
1679607000000|2023-03-23 21:30:00|15930|15926|15930|15926|15930|15926|15930|15926|1205
1679607300000|2023-03-23 21:35:00|15925|15925|15936|15930|15936|15930|15925|15922|1808
1679607600000|2023-03-23 21:40:00|15935|15926|15935|15925|15935|15926|15935|15925|354
1679607900000|2023-03-23 21:45:00|15932|15928|15932|15928|15932|15928|15928|15928|1106
1679608200000|2023-03-23 21:50:00|15935|15926|15935|15926|15935|15929|15935|15926|975
1679608500000|2023-03-23 21:55:00|15933|15925|15926|15925|15933|15925|15926|15925|3918
1679608800000|2023-03-23 22:00:00|15924|15920|15915|15912|15926|15920|15915|15912|3454
1679609100000|2023-03-23 22:05:00|15925|15915|15925|15916|15925|15916|15920|15915|3208
1679609400000|2023-03-23 22:10:00|15923|15915|15915|15911|15923|15916|15915|15911|2395
1679609700000|2023-03-23 22:15:00|15914|15906|15900|15890|15914|15906|15900|15880|5618
1679610000000|2023-03-23 22:20:00|15901|15893|15895|15893|15919|15901|15895|15893|3323
1679610300000|2023-03-23 22:25:00|15896|15894|15901|15895|15909|15897|15896|15894|2812
1679610600000|2023-03-23 22:30:00|15899|15894|15905|15900|15905|15900|15899|15894|438
1679610900000|2023-03-23 22:35:00|15904|15896|15899|15881|15908|15904|15890|15881|8593
1679611200000|2023-03-23 22:40:00|15891|15880|15890|15880|15891|15880|15890|15880|635
1679611500000|2023-03-23 22:45:00|15885|15881|15890|15880|15893|15885|15885|15880|1299
1679611800000|2023-03-23 22:50:00||15885||15887||15887||15885|414
1679612100000|2023-03-23 22:55:00|15893|15890|15900|15893|15900|15893|15893|15887|2199
1679612400000|2023-03-23 23:00:00|15902|15896|15915|15898|15916|15902|15900|15896|4365
1679612700000|2023-03-23 23:05:00|15914|15893|15893|15886|15916|15893|15893|15886|1924
1679613000000|2023-03-23 23:10:00|15890|15890|15909|15898|15909|15900|15890|15886|1808
1679613300000|2023-03-23 23:15:00|15908|15894|15910|15894|15910|15897|15908|15894|1921
1679613600000|2023-03-23 23:20:00|15915|15897|15929|15908|15929|15927|15915|15897|1707
1679613900000|2023-03-23 23:25:00|15927|15917|15924|15910|15929|15917|15922|15910|815
1679614200000|2023-03-23 23:30:00|15929|15912|15929|15922|15929|15922|15922|15910|1666
1679614500000|2023-03-23 23:35:00|15932|15920|15924|15912|15932|15929|15924|15910|1767
1679614800000|2023-03-23 23:40:00|15918|15916|15924|15919|15924|15919|15918|15916|753
1679615100000|2023-03-23 23:45:00|15922|15916|15915|15910|15922|15916|15912|15900|1747
1679615400000|2023-03-23 23:50:00|15917|15900|15915|15900|15917|15905|15915|15900|2024
1679615700000|2023-03-23 23:55:00|15917|15901|15923|15905|15924|15920|15912|15901|2938
1679644800000|2023-03-24 08:00:00|15980|15942|15970|15952|15998|15970|15959|15889|9780
1679645100000|2023-03-24 08:05:00|15969|15960|15939|15900|15971|15960|15919|15882|7209
1679645400000|2023-03-24 08:10:00|15940|15901|15928|15900|15951|15916|15905|15900|3921
1679645700000|2023-03-24 08:15:00|15927|15901|15929|15903|15940|15915|15916|15900|1806
1679646000000|2023-03-24 08:20:00|15939|15906|15940|15925|15940|15934|15921|15906|4493
1679646300000|2023-03-24 08:25:00|15946|15926|15954|15931|15960|15940|15946|15919|3860
1679646600000|2023-03-24 08:30:00|15957|15927|15953|15929|15958|15940|15940|15927|1685
1679646900000|2023-03-24 08:35:00|15947|15927|15926|15906|15953|15928|15926|15902|848
1679647200000|2023-03-24 08:40:00|15928|15907|15917|15892|15949|15908|15906|15892|3435
1679647500000|2023-03-24 08:45:00|15912|15893|15898|15885|15916|15894|15896|15882|452
1679647800000|2023-03-24 08:50:00|15899|15886|15899|15887|15901|15891|15894|15882|4344
1679648100000|2023-03-24 08:55:00|15900|15888|15912|15892|15930|15904|15899|15888|1752
1679648400000|2023-03-24 09:00:00|15917|15899|15929|15905|15930|15915|15905|15883|4424
1679648700000|2023-03-24 09:05:00|15928|15913|15935|15911|15940|15922|15927|15901|2378
1679649000000|2023-03-24 09:10:00|15933|15907|15928|15913|15939|15917|15921|15906|289
1679649300000|2023-03-24 09:15:00|15930|15904|15923|15910|15930|15920|15922|15904|435
1679649600000|2023-03-24 09:20:00|15919|15907|15906|15896|15919|15907|15906|15887|788
1679649900000|2023-03-24 09:25:00|15911|15890|15918|15900|15924|15908|15906|15890|1362
1679650200000|2023-03-24 09:30:00|15917|15905|15888|15882|15917|15905|15886|15882|3863
1679650500000|2023-03-24 09:35:00|15896|15884|15850|15842|15897|15884|15849|15842|7827
1679650800000|2023-03-24 09:40:00|15861|15844|15830|15825|15866|15850|15830|15822|3876
1679651100000|2023-03-24 09:45:00|15827|15821|15829|15815|15830|15827|15810|15807|5204
1679651400000|2023-03-24 09:50:00|15841|15816|15834|15821|15850|15834|15825|15815|1881
1679651700000|2023-03-24 09:55:00|15833|15826|15833|15825|15835|15826|15830|15817|2970
1679652000000|2023-03-24 10:00:00|15834|15818|15835|15822|15835|15828|15828|15818|2406
1679652300000|2023-03-24 10:05:00|15832|15820|15830|15818|15835|15825|15808|15800|3532
1679652600000|2023-03-24 10:10:00|15849|15809|15816|15800|15849|15826|15816|15800|3530
1679652900000|2023-03-24 10:15:00|15821|15802|15850|15823|15850|15845|15821|15800|3025
1679653200000|2023-03-24 10:20:00|15849|15825|15840|15822|15892|15854|15840|15822|4236
1679653500000|2023-03-24 10:25:00|15839|15821|15830|15813|15840|15826|15815|15800|877
1679653800000|2023-03-24 10:30:00|15829|15807|15820|15800|15836|15813|15809|15800|4351
1679654100000|2023-03-24 10:35:00|15807|15805|15820|15802|15820|15815|15807|15800|2100
1679654400000|2023-03-24 10:40:00|15829|15801|15849|15823|15863|15839|15829|15800|6366
1679654700000|2023-03-24 10:45:00|15848|15830|15850|15835|15850|15839|15840|15824|5441
1679655000000|2023-03-24 10:50:00|15849|15833|15829|15805|15850|15833|15817|15800|2730
1679655300000|2023-03-24 10:55:00|15828|15807|15820|15805|15850|15814|15810|15805|2226
1679655600000|2023-03-24 11:00:00|15821|15806|15846|15823|15847|15832|15809|15805|25477
1679655900000|2023-03-24 11:05:00|15845|15830|15825|15818|15845|15835|15818|15812|7576
1679656200000|2023-03-24 11:10:00|15822|15810|15820|15814|15839|15823|15810|15805|7619
1679656500000|2023-03-24 11:15:00|15829|15811|15825|15815|15831|15815|15810|15805|7849
1679656800000|2023-03-24 11:20:00|15818|15812|15839|15820|15850|15840|15818|15805|5044
1679657100000|2023-03-24 11:25:00|15840|15817|15844|15832|15849|15846|15828|15816|2400
1679657400000|2023-03-24 11:30:00|15845|15836|15841|15837|15850|15840|15839|15832|4224
1679657700000|2023-03-24 11:35:00|15840|15835|15840|15837|15848|15838|15838|15825|4919
1679658000000|2023-03-24 11:40:00|15839|15838|15829|15820|15850|15844|15825|15817|5150
1679658300000|2023-03-24 11:45:00|15827|15821|15824|15822|15837|15826|15824|15820|6112
1679658600000|2023-03-24 11:50:00|15827|15820|15821|15817|15827|15824|15820|15817|3560
1679658900000|2023-03-24 11:55:00|15825|15819|15815|15804|15826|15822|15805|15800|10167
1679659200000|2023-03-24 12:00:00|15813|15803|15802|15795|15821|15815|15802|15795|14301
1679659500000|2023-03-24 12:05:00|15800|15794|15799|15790|15809|15798|15782|15780|9656
1679659800000|2023-03-24 12:10:00|15793|15795|15818|15810|15820|15814|15792|15790|6380
1679660100000|2023-03-24 12:15:00|15813|15809|15809|15796|15818|15814|15793|15792|10628
1679660400000|2023-03-24 12:20:00|15805|15797|15808|15804|15809|15809|15803|15793|10789
1679660700000|2023-03-24 12:25:00|15807|15800|15825|15814|15825|15823|15807|15800|18829
1679661000000|2023-03-24 12:30:00|15824|15817|15815|15810|15825|15820|15806|15800|24180
1679661300000|2023-03-24 12:35:00|15817|15812|15846|15841|15850|15849|15817|15812|25082
1679661600000|2023-03-24 12:40:00|15847|15840|15846|15839|15850|15847|15824|15815|30274
1679661900000|2023-03-24 12:45:00|15850|15844|15849|15846|15850|15849|15842|15829|43363
1679662200000|2023-03-24 12:50:00|15848|15845|15857|15849|15859|15853|15845|15840|28357
1679662500000|2023-03-24 12:55:00|15859|15853|15883|15882|15888|15882|15856|15841|31320
1679662800000|2023-03-24 13:00:00|15886|15883|15849|15847|15886|15883|15844|15840|26697
1679663100000|2023-03-24 13:05:00|15850|15848|15855|15852|15860|15855|15846|15840|10722
1679663400000|2023-03-24 13:10:00|15854|15850|15865|15862|15865|15862|15849|15845|11429
1679663700000|2023-03-24 13:15:00|15864|15863|15833|15828|15865|15864|15815|15812|23737
1679664000000|2023-03-24 13:20:00|15837|15829|15865|15857|15865|15857|15832|15829|22231
1679664300000|2023-03-24 13:25:00|15861|15847|15885|15883|15888|15883|15856|15837|25131
1679664600000|2023-03-24 13:30:00|15888|15888|15831|15830|15912|15911|15820|15818|576458
1679664900000|2023-03-24 13:35:00|15830|15829|15812|15811|15839|15838|15793|15792|422772
1679665200000|2023-03-24 13:40:00|15813|15812|15836|15834|15846|15845|15785|15784|444192
1679665500000|2023-03-24 13:45:00|15838|15836|15817|15816|15863|15861|15801|15800|476835
1679665800000|2023-03-24 13:50:00|15814|15813|15892|15891|15914|15912|15814|15812|385739
1679666100000|2023-03-24 13:55:00|15893|15892|15920|15919|15939|15938|15893|15892|362911
1679666400000|2023-03-24 14:00:00|15919|15918|15914|15912|15942|15941|15908|15906|319571
1679666700000|2023-03-24 14:05:00|15913|15910|15898|15897|15944|15942|15879|15878|366731
1679667000000|2023-03-24 14:10:00|15899|15896|15923|15921|15957|15956|15889|15887|332703
1679667300000|2023-03-24 14:15:00|15921|15920|15858|15857|15921|15920|15841|15840|385623
1679667600000|2023-03-24 14:20:00|15860|15859|15854|15853|15866|15864|15825|15823|312729
1679667900000|2023-03-24 14:25:00|15857|15855|15903|15901|15903|15902|15848|15846|356632
1679668200000|2023-03-24 14:30:00|15904|15902|15894|15894|15912|15911|15881|15880|227692
1679668500000|2023-03-24 14:35:00|15896|15895|15893|15891|15915|15914|15874|15873|291747
1679668800000|2023-03-24 14:40:00|15895|15893|15887|15885|15895|15893|15877|15876|189202
1679669100000|2023-03-24 14:45:00|15888|15886|15873|15872|15908|15907|15869|15867|291171
1679669400000|2023-03-24 14:50:00|15872|15871|15884|15883|15897|15895|15865|15864|224276
1679669700000|2023-03-24 14:55:00|15883|15882|15918|15916|15918|15917|15873|15871|236332
1679670000000|2023-03-24 15:00:00|15919|15917|15929|15928|15940|15939|15904|15903|263070
1679670300000|2023-03-24 15:05:00|15930|15929|15876|15875|15941|15940|15873|15872|348388
1679670600000|2023-03-24 15:10:00|15877|15876|15837|15836|15877|15876|15828|15827|347054
1679670900000|2023-03-24 15:15:00|15838|15837|15830|15829|15860|15858|15825|15824|255452
1679671200000|2023-03-24 15:20:00|15832|15831|15821|15819|15846|15845|15811|15810|364776
1679671500000|2023-03-24 15:25:00|15822|15821|15830|15829|15843|15841|15817|15816|212878
1679671800000|2023-03-24 15:30:00|15829|15828|15818|15817|15835|15834|15805|15804|230249
1679672100000|2023-03-24 15:35:00|15819|15818|15832|15831|15844|15842|15818|15817|165417
1679672400000|2023-03-24 15:40:00|15833|15832|15832|15831|15847|15846|15823|15822|131745
1679672700000|2023-03-24 15:45:00|15833|15832|15882|15880|15914|15913|15830|15829|498722
1679673000000|2023-03-24 15:50:00|15881|15879|15886|15884|15895|15894|15873|15872|210508
1679673300000|2023-03-24 15:55:00|15885|15883|15910|15909|15918|15917|15880|15879|294522
1679673600000|2023-03-24 16:00:00|15911|15910|15897|15896|15947|15946|15889|15886|396948
1679673900000|2023-03-24 16:05:00|15896|15895|15865|15863|15899|15898|15861|15860|189461
1679674200000|2023-03-24 16:10:00|15866|15865|15850|15848|15870|15868|15846|15844|189730
1679674500000|2023-03-24 16:15:00|15848|15846|15838|15837|15862|15860|15821|15820|231914
1679674800000|2023-03-24 16:20:00|15837|15836|15832|15831|15840|15838|15820|15818|164543
1679675100000|2023-03-24 16:25:00|15834|15833|15841|15839|15843|15842|15822|15820|229037
1679675400000|2023-03-24 16:30:00|15840|15840|15849|15847|15853|15852|15832|15831|153537
1679675700000|2023-03-24 16:35:00|15850|15849|15859|15858|15868|15867|15830|15829|252765
1679676000000|2023-03-24 16:40:00|15861|15859|15864|15862|15870|15869|15837|15835|117708
1679676300000|2023-03-24 16:45:00|15865|15863|15885|15883|15892|15891|15863|15862|202250
1679676600000|2023-03-24 16:50:00|15886|15885|15870|15870|15888|15886|15861|15860|150999
1679676900000|2023-03-24 16:55:00|15871|15869|15875|15873|15898|15897|15870|15869|174094
1679677200000|2023-03-24 17:00:00|15874|15874|15873|15872|15887|15886|15861|15860|141362
1679677500000|2023-03-24 17:05:00|15872|15871|15865|15864|15891|15889|15857|15856|173934
1679677800000|2023-03-24 17:10:00|15866|15862|15891|15889|15894|15893|15863|15862|134019
1679678100000|2023-03-24 17:15:00|15893|15890|15879|15878|15898|15897|15872|15871|135394
1679678400000|2023-03-24 17:20:00|15878|15877|15912|15911|15913|15912|15878|15877|244546
1679678700000|2023-03-24 17:25:00|15913|15912|15933|15931|15944|15942|15907|15906|340623
1679679000000|2023-03-24 17:30:00|15934|15932|15935|15933|15955|15954|15932|15930|217417
1679679300000|2023-03-24 17:35:00|15936|15934|15955|15953|15961|15960|15932|15931|236926
1679679600000|2023-03-24 17:40:00|15954|15954|15940|15938|15968|15966|15929|15928|262945
1679679900000|2023-03-24 17:45:00|15941|15940|15901|15899|15941|15940|15900|15899|224216
1679680200000|2023-03-24 17:50:00|15900|15898|15900|15899|15909|15908|15895|15894|133352
1679680500000|2023-03-24 17:55:00|15901|15900|15915|15915|15917|15915|15893|15892|162022
1679680800000|2023-03-24 18:00:00|15916|15916|15931|15930|15938|15937|15916|15915|181398
1679681100000|2023-03-24 18:05:00|15930|15929|15928|15927|15939|15938|15911|15910|162821
1679681400000|2023-03-24 18:10:00|15927|15926|15943|15942|15946|15945|15919|15918|143900
1679681700000|2023-03-24 18:15:00|15944|15941|15948|15947|15960|15959|15938|15937|186933
1679682000000|2023-03-24 18:20:00|15949|15948|15942|15941|15959|15958|15937|15935|203873
1679682300000|2023-03-24 18:25:00|15943|15942|15956|15955|15960|15958|15939|15938|114038
1679682600000|2023-03-24 18:30:00|15957|15956|15983|15981|15994|15993|15952|15951|307987
1679682900000|2023-03-24 18:35:00|15982|15980|15986|15984|15993|15992|15958|15957|207435
1679683200000|2023-03-24 18:40:00|15985|15985|15991|15990|15995|15994|15977|15976|238306
1679683500000|2023-03-24 18:45:00|15992|15991|15983|15982|15995|15994|15974|15973|197493
1679683800000|2023-03-24 18:50:00|15982|15981|15965|15964|15983|15982|15963|15962|126299
1679684100000|2023-03-24 18:55:00|15964|15963|15968|15967|15981|15980|15964|15963|150037
1679684400000|2023-03-24 19:00:00|15969|15968|15957|15955|15974|15973|15943|15942|191239
1679684700000|2023-03-24 19:05:00|15956|15956|15950|15948|15958|15956|15936|15935|144586
1679685000000|2023-03-24 19:10:00|15949|15949|15945|15944|15963|15962|15939|15938|176861
1679685300000|2023-03-24 19:15:00|15944|15943|15979|15978|15982|15981|15941|15940|220075
1679685600000|2023-03-24 19:20:00|15980|15979|15978|15977|16006|16005|15978|15977|545244
1679685900000|2023-03-24 19:25:00|15977|15976|15985|15984|15993|15992|15972|15971|257210
1679686200000|2023-03-24 19:30:00|15986|15985|15986|15985|15993|15992|15974|15973|229428
1679686500000|2023-03-24 19:35:00|15985|15984|15989|15988|16002|16001|15974|15973|410927
1679686800000|2023-03-24 19:40:00|15988|15987|16000|15998|16006|16005|15982|15981|287893
1679687100000|2023-03-24 19:45:00|15999|15999|15988|15987|16004|16002|15978|15977|283687
1679687400000|2023-03-24 19:50:00|15987|15985|15991|15990|16000|15999|15976|15975|484697
1679687700000|2023-03-24 19:55:00|15990|15989|16027|16025|16034|16032|15983|15982|1529556
1679688000000|2023-03-24 20:00:00|16029|16026|16027|16025|16040|16036|16026|16022|70165
1679688300000|2023-03-24 20:05:00|16028|16023|16025|16023|16028|16027|16012|16011|12253
1679688600000|2023-03-24 20:10:00|16026|16024|16026|16022|16026|16025|16022|16021|6092
1679688900000|2023-03-24 20:15:00|16024|16023|16017|16016|16026|16024|16013|16011|12454
1679689200000|2023-03-24 20:20:00|16019|16015|16018|16014|16024|16020|16010|16008|38544
1679689500000|2023-03-24 20:25:00|16015|16013|16027|16017|16028|16026|16015|16013|14684
1679689800000|2023-03-24 20:30:00|16025|16025|16025|16017|16036|16026|16021|16017|7535
1679690100000|2023-03-24 20:35:00|16021|16018|16021|16018|16025|16021|16019|16016|25114
1679690400000|2023-03-24 20:40:00|16020|16020|16028|16018|16028|16026|16019|16015|15401
1679690700000|2023-03-24 20:45:00|16026|16019|16027|16023|16028|16025|16020|16015|15684
1679691000000|2023-03-24 20:50:00|16028|16024|16030|16028|16038|16028|16024|16023|14099
1679691300000|2023-03-24 20:55:00|16032|16031|16036|16031|16038|16033|16028|16026|7685
1679904000000|2023-03-27 08:00:00|16120|15926|15960|15955|16120|15967|15938|15918|8491
1679904300000|2023-03-27 08:05:00|15985|15950|15985|15970|15985|15971|15984|15950|2039
1679904600000|2023-03-27 08:10:00|15984|15971|15997|15976|15998|15986|15984|15970|4523
1679904900000|2023-03-27 08:15:00|15995|15984|15984|15976|15995|15984|15984|15976|579
1679905200000|2023-03-27 08:20:00|15995|15977|15985|15962|15998|15987|15981|15962|7814
1679905500000|2023-03-27 08:25:00|15979|15963|15985|15973|15985|15973|15973|15963|893
1679905800000|2023-03-27 08:30:00||15972||15975||15976||15972|394
1679906100000|2023-03-27 08:35:00|15990|15976|15989|15982|15990|15982|15989|15975|2145
1679906400000|2023-03-27 08:40:00|15986|15976|15980|15973|15989|15979|15975|15973|2783
1679906700000|2023-03-27 08:45:00|15988|15975|15988|15974|15989|15976|15979|15973|542
1679907000000|2023-03-27 08:50:00|15985|15973|15985|15974|15985|15981|15977|15966|2462
1679907300000|2023-03-27 08:55:00||15973||15972||15977||15969|474
1679907600000|2023-03-27 09:00:00||15971||15973||15980||15970|316
1679907900000|2023-03-27 09:05:00||15972||15974||15976||15972|234
1679908200000|2023-03-27 09:10:00|15978|15978|15976|15962|15985|15978|15968|15961|4373
1679908500000|2023-03-27 09:15:00|15978|15963|15979|15968|15979|15971|15970|15962|922
1679908800000|2023-03-27 09:20:00|15975|15966|15980|15970|15980|15971|15975|15966|1785
1679909100000|2023-03-27 09:25:00|15979|15966|15980|15970|15980|15970|15974|15966|715
1679909400000|2023-03-27 09:30:00|15979|15967|15976|15966|15980|15967|15975|15965|374
1679909700000|2023-03-27 09:35:00|15971|15963|15968|15961|15976|15966|15968|15961|1064
1679910000000|2023-03-27 09:40:00|15962|15965|15977|15965|15980|15965|15962|15961|1416
1679910300000|2023-03-27 09:45:00|15980|15973|15986|15979|15998|15987|15980|15965|6376
1679910600000|2023-03-27 09:50:00|15985|15982|15990|15961|15998|15982|15983|15961|2061
1679910900000|2023-03-27 09:55:00|15983|15962|15980|15965|15990|15965|15960|15950|2045
1679911200000|2023-03-27 10:00:00|15979|15966|15999|15981|15999|15988|15979|15966|2219
1679911500000|2023-03-27 10:05:00|15997|15982|15997|15985|15999|15990|15997|15982|226
1679911800000|2023-03-27 10:10:00|15999|15986|16005|15986|16020|16011|15994|15985|8198
1679912100000|2023-03-27 10:15:00|16004|15987|16001|15987|16006|15991|15999|15987|351
1679912400000|2023-03-27 10:20:00|16000|15986|15990|15986|16001|15988|15990|15986|714
1679912700000|2023-03-27 10:25:00|15986|15988|15983|15980|15986|15988|15983|15980|1185
1679913000000|2023-03-27 10:30:00|15982|15972|15983|15975|15983|15975|15982|15960|1045
1679913300000|2023-03-27 10:35:00|15985|15976|15997|15984|15997|15984|15983|15976|1034
1679913600000|2023-03-27 10:40:00|15996|15985|15983|15977|15996|15988|15980|15975|1053
1679913900000|2023-03-27 10:45:00|15982|15975|15996|15986|15997|15990|15982|15975|864
1679914200000|2023-03-27 10:50:00|15997|15988|15988|15975|15997|15988|15984|15975|687
1679914500000|2023-03-27 10:55:00|15987|15976|15988|15982|15991|15982|15986|15975|1072
1679914800000|2023-03-27 11:00:00|15989|15983|15992|15984|16009|16000|15989|15983|29312
1679915100000|2023-03-27 11:05:00|15985|15983|16014|16001|16015|16008|15985|15983|17586
1679915400000|2023-03-27 11:10:00|16015|16002|16018|16009|16019|16017|16010|16000|5229
1679915700000|2023-03-27 11:15:00|16006|16008|16023|16020|16023|16021|16006|16001|11597
1679916000000|2023-03-27 11:20:00|16024|16019|16013|16002|16024|16019|16013|16002|4907
1679916300000|2023-03-27 11:25:00|16010|16000|16020|16010|16020|16018|16010|16000|5555
1679916600000|2023-03-27 11:30:00|16017|16012|16017|16006|16020|16015|16009|16004|9688
1679916900000|2023-03-27 11:35:00|16016|16004|16013|16005|16017|16008|16001|16000|23754
1679917200000|2023-03-27 11:40:00|16014|16010|16010|16005|16019|16015|15998|15994|23204
1679917500000|2023-03-27 11:45:00|16012|16007|16009|16000|16020|16013|16008|16000|10905
1679917800000|2023-03-27 11:50:00|16010|16004|16005|15997|16015|16006|15995|15991|10260
1679918100000|2023-03-27 11:55:00|16007|15998|16011|16005|16016|16012|16000|15996|4410
1679918400000|2023-03-27 12:00:00|16014|16009|15994|15990|16024|16023|15993|15990|18836
1679918700000|2023-03-27 12:05:00|15996|15994|16007|16006|16017|16010|15996|15994|9080
1679919000000|2023-03-27 12:10:00|16009|16005|16005|16002|16011|16008|16001|15996|5222
1679919300000|2023-03-27 12:15:00|16004|16000|15991|15988|16006|16000|15982|15980|20236
1679919600000|2023-03-27 12:20:00|15992|15986|15995|15992|15995|15992|15986|15984|7720
1679919900000|2023-03-27 12:25:00|15999|15993|15994|15992|15999|15997|15993|15990|8097
1679920200000|2023-03-27 12:30:00|15993|15990|15992|15988|15995|15994|15986|15984|8206
1679920500000|2023-03-27 12:35:00|15989|15986|15992|15991|15995|15991|15981|15980|33554
1679920800000|2023-03-27 12:40:00|15994|15990|15995|15988|15995|15991|15985|15981|10815
1679921100000|2023-03-27 12:45:00|15991|15989|15994|15991|15998|15993|15990|15988|3797
1679921400000|2023-03-27 12:50:00|15995|15994|15985|15977|15998|15994|15974|15972|58730
1679921700000|2023-03-27 12:55:00|15984|15981|15980|15979|15986|15982|15976|15972|11754
1679922000000|2023-03-27 13:00:00|15982|15980|15988|15984|15993|15988|15980|15978|12042
1679922300000|2023-03-27 13:05:00|15989|15983|15989|15986|15989|15988|15982|15980|9823
1679922600000|2023-03-27 13:10:00|15988|15985|15992|15990|15993|15992|15983|15980|15942
1679922900000|2023-03-27 13:15:00|15990|15989|15984|15982|15990|15990|15967|15963|39061
1679923200000|2023-03-27 13:20:00|15983|15980|15973|15970|15984|15981|15971|15970|19138
1679923500000|2023-03-27 13:25:00|15972|15969|15995|15986|15995|15986|15964|15960|22865
1679923800000|2023-03-27 13:30:00|15994|15992|15973|15970|16032|16031|15965|15964|697657
1679924100000|2023-03-27 13:35:00|15975|15972|15967|15965|15993|15992|15947|15944|542221
1679924400000|2023-03-27 13:40:00|15966|15964|16041|16039|16047|16046|15965|15964|461124
1679924700000|2023-03-27 13:45:00|16039|16038|16036|16035|16058|16057|16030|16029|414394
1679925000000|2023-03-27 13:50:00|16037|16036|16040|16038|16077|16076|16027|16026|435465
1679925300000|2023-03-27 13:55:00|16039|16037|16037|16036|16065|16064|16031|16029|285129
1679925600000|2023-03-27 14:00:00|16039|16038|16063|16062|16066|16065|16037|16036|166284
1679925900000|2023-03-27 14:05:00|16064|16063|16057|16056|16073|16071|16051|16050|279209
1679926200000|2023-03-27 14:10:00|16058|16057|16009|16008|16067|16066|16005|16004|421045
1679926500000|2023-03-27 14:15:00|16010|16009|16022|16021|16029|16028|15997|15996|215737
1679926800000|2023-03-27 14:20:00|16023|16022|16027|16026|16042|16040|16017|16016|128937
1679927100000|2023-03-27 14:25:00|16028|16027|15993|15992|16029|16028|15990|15989|188022
1679927400000|2023-03-27 14:30:00|15992|15991|15975|15974|15994|15992|15969|15968|275219
1679927700000|2023-03-27 14:35:00|15974|15973|15989|15988|15992|15990|15962|15961|192251
1679928000000|2023-03-27 14:40:00|15990|15989|15983|15981|15997|15996|15968|15965|222053
1679928300000|2023-03-27 14:45:00|15982|15980|15983|15982|15992|15990|15968|15967|163786
1679928600000|2023-03-27 14:50:00|15985|15983|16001|16000|16005|16004|15984|15983|172496
1679928900000|2023-03-27 14:55:00|16000|15999|15977|15975|16009|16007|15973|15972|233859
1679929200000|2023-03-27 15:00:00|15976|15974|15973|15972|15983|15982|15966|15965|161849
1679929500000|2023-03-27 15:05:00|15972|15971|15957|15956|15974|15973|15954|15953|200524
1679929800000|2023-03-27 15:10:00|15956|15955|15976|15975|15978|15977|15942|15940|209924
1679930100000|2023-03-27 15:15:00|15977|15976|15958|15957|15982|15981|15952|15950|191048
1679930400000|2023-03-27 15:20:00|15959|15958|15949|15948|15970|15969|15946|15945|115353
1679930700000|2023-03-27 15:25:00|15948|15947|15950|15949|15958|15957|15940|15939|240156
1679931000000|2023-03-27 15:30:00|15949|15948|15952|15950|15957|15955|15933|15932|196708
1679931300000|2023-03-27 15:35:00|15953|15952|15928|15927|15956|15955|15917|15916|197868
1679931600000|2023-03-27 15:40:00|15929|15928|15906|15905|15932|15931|15902|15901|190096
1679931900000|2023-03-27 15:45:00|15907|15906|15900|15899|15913|15912|15894|15893|225769
1679932200000|2023-03-27 15:50:00|15899|15898|15873|15871|15906|15905|15866|15865|235724
1679932500000|2023-03-27 15:55:00|15872|15870|15845|15844|15872|15870|15841|15840|385974
1679932800000|2023-03-27 16:00:00|15842|15841|15854|15852|15855|15854|15823|15822|354065
1679933100000|2023-03-27 16:05:00|15853|15851|15835|15834|15854|15853|15825|15824|241191
1679933400000|2023-03-27 16:10:00|15836|15835|15850|15849|15852|15850|15831|15830|139167
1679933700000|2023-03-27 16:15:00|15851|15850|15858|15857|15866|15865|15848|15847|188205
1679934000000|2023-03-27 16:20:00|15859|15858|15862|15861|15867|15866|15853|15851|148349
1679934300000|2023-03-27 16:25:00|15861|15860|15877|15876|15878|15877|15845|15843|185037
1679934600000|2023-03-27 16:30:00|15878|15877|15848|15846|15883|15882|15846|15845|153937
1679934900000|2023-03-27 16:35:00|15847|15847|15825|15824|15849|15848|15824|15822|161881
1679935200000|2023-03-27 16:40:00|15824|15823|15826|15825|15826|15825|15804|15803|162571
1679935500000|2023-03-27 16:45:00|15827|15826|15831|15830|15839|15835|15815|15814|231345
1679935800000|2023-03-27 16:50:00|15832|15831|15827|15826|15838|15837|15819|15818|121007
1679936100000|2023-03-27 16:55:00|15826|15825|15828|15827|15830|15829|15820|15819|73182
1679936400000|2023-03-27 17:00:00|15829|15828|15839|15837|15843|15842|15814|15813|171081
1679936700000|2023-03-27 17:05:00|15837|15836|15830|15829|15847|15846|15823|15822|187673
1679937000000|2023-03-27 17:10:00|15828|15827|15811|15810|15829|15828|15801|15800|167719
1679937300000|2023-03-27 17:15:00|15812|15811|15808|15807|15812|15811|15788|15787|284764
1679937600000|2023-03-27 17:20:00|15809|15806|15828|15827|15842|15841|15806|15805|196654
1679937900000|2023-03-27 17:25:00|15829|15828|15836|15834|15838|15837|15826|15826|95241
1679938200000|2023-03-27 17:30:00|15837|15836|15855|15853|15855|15854|15833|15832|233499
1679938500000|2023-03-27 17:35:00|15856|15854|15846|15845|15857|15856|15839|15837|127491
1679938800000|2023-03-27 17:40:00|15847|15846|15855|15854|15860|15859|15844|15843|127937
1679939100000|2023-03-27 17:45:00|15854|15853|15848|15847|15857|15856|15840|15839|163937
1679939400000|2023-03-27 17:50:00|15847|15846|15829|15828|15853|15852|15825|15824|213726
1679939700000|2023-03-27 17:55:00|15828|15827|15830|15829|15836|15835|15827|15825|89376
1679940000000|2023-03-27 18:00:00|15831|15830|15824|15822|15835|15834|15818|15817|118994
1679940300000|2023-03-27 18:05:00|15823|15821|15818|15817|15826|15825|15811|15810|122382
1679940600000|2023-03-27 18:10:00|15819|15818|15842|15841|15842|15841|15818|15817|104716
1679940900000|2023-03-27 18:15:00|15843|15842|15861|15860|15863|15862|15839|15838|123986
1679941200000|2023-03-27 18:20:00|15862|15861|15865|15863|15872|15871|15858|15857|148612
1679941500000|2023-03-27 18:25:00|15864|15864|15864|15863|15884|15883|15861|15860|140937
1679941800000|2023-03-27 18:30:00|15865|15864|15873|15872|15882|15881|15864|15863|152291
1679942100000|2023-03-27 18:35:00|15874|15873|15881|15880|15893|15892|15872|15871|168680
1679942400000|2023-03-27 18:40:00|15880|15879|15884|15883|15890|15889|15875|15874|152422
1679942700000|2023-03-27 18:45:00|15885|15884|15892|15891|15903|15902|15880|15879|219098
1679943000000|2023-03-27 18:50:00|15893|15892|15889|15888|15896|15895|15883|15881|171004
1679943300000|2023-03-27 18:55:00|15890|15889|15906|15905|15907|15906|15889|15888|145796
1679943600000|2023-03-27 19:00:00|15907|15906|15904|15903|15921|15920|15894|15893|277796
1679943900000|2023-03-27 19:05:00|15903|15902|15889|15887|15905|15904|15884|15883|222186
1679944200000|2023-03-27 19:10:00|15890|15888|15889|15888|15894|15893|15879|15878|164407
1679944500000|2023-03-27 19:15:00|15888|15887|15894|15893|15903|15902|15877|15877|230561
1679944800000|2023-03-27 19:20:00|15893|15892|15890|15889|15897|15895|15883|15882|229539
1679945100000|2023-03-27 19:25:00|15891|15890|15893|15892|15900|15899|15883|15882|171518
1679945400000|2023-03-27 19:30:00|15894|15893|15880|15879|15897|15896|15865|15864|289622
1679945700000|2023-03-27 19:35:00|15881|15880|15861|15860|15888|15887|15852|15851|276212
1679946000000|2023-03-27 19:40:00|15862|15861|15867|15866|15879|15878|15854|15853|195009
1679946300000|2023-03-27 19:45:00|15866|15865|15860|15859|15871|15870|15857|15856|229556
1679946600000|2023-03-27 19:50:00|15859|15858|15844|15843|15859|15858|15833|15832|599356
1679946900000|2023-03-27 19:55:00|15845|15844|15832|15831|15845|15844|15798|15797|1587073
1679947200000|2023-03-27 20:00:00|15831|15830|15834|15828|15839|15830|15810|15808|5290121
1679947500000|2023-03-27 20:05:00|15833|15831|15829|15825|15834|15831|15821|15817|30185
1679947800000|2023-03-27 20:10:00|15827|15823|15828|15826|15838|15829|15824|15820|10099
1679948100000|2023-03-27 20:15:00|15827|15825|15828|15826|15831|15829|15825|15820|5393
1679948400000|2023-03-27 20:20:00|15830|15825|15823|15820|15833|15830|15823|15820|6547
1679948700000|2023-03-27 20:25:00|15825|15822|15832|15825|15836|15832|15825|15822|2698
1679949000000|2023-03-27 20:30:00|15829|15828|15836|15830|15836|15830|15826|15825|2676
1679949300000|2023-03-27 20:35:00|15834|15831|15825|15819|15834|15831|15825|15819|1929
1679949600000|2023-03-27 20:40:00|15827|15821|15824|15819|15828|15825|15820|15819|1656
1679949900000|2023-03-27 20:45:00|15822|15820|15830|15820|15834|15831|15822|15820|3133
1679950200000|2023-03-27 20:50:00|15826|15828|15826|15821|15826|15828|15826|15820|2504
1679950500000|2023-03-27 20:55:00|||||||||215
1679950800000|2023-03-27 21:00:00|||||||||39
1679951100000|2023-03-27 21:05:00|15823|15819|15821|15811|15825|15819|15821|15811|2355
1679951400000|2023-03-27 21:10:00|15820|15812|15818|15815|15821|15816|15818|15812|742
1679951700000|2023-03-27 21:15:00|||||||||214
1679952000000|2023-03-27 21:20:00|15817||15817||15817||15817||838
1679952300000|2023-03-27 21:25:00|15818|15818|15819|15818|15819|15818|15818|15818|534
1679952600000|2023-03-27 21:30:00||15812||15815||15818||15812|704
1679952900000|2023-03-27 21:35:00||15816||15816||15816||15816|120
1679953200000|2023-03-27 21:40:00|15818|15818|15818|15815|15818|15818|15818|15815|1578
1679953500000|2023-03-27 21:45:00|||||||||196
1679953800000|2023-03-27 21:50:00|15819||15817||15819||15817||5792
1679954100000|2023-03-27 21:55:00|15821|15817|15820|15815|15821|15817|15820|15815|1058
1679954400000|2023-03-27 22:00:00|15821|15812|15821|15813|15821|15813|15814|15812|3744
1679954700000|2023-03-27 22:05:00|15820|15814|15821|15814|15821|15815|15820|15814|693
1679955000000|2023-03-27 22:10:00|15820|15815|15815|15813|15820|15815|15815|15813|2539
1679955300000|2023-03-27 22:15:00|15814|15812|15814|15811|15815|15812|15814|15811|1184
1679955600000|2023-03-27 22:20:00|15812|15810|15815|15810|15815|15810|15812|15808|845
1679955900000|2023-03-27 22:25:00||15811||15811||15811||15810|2978
1679956200000|2023-03-27 22:30:00|15819|15807|15811|15804|15819|15810|15809|15803|6712
1679956500000|2023-03-27 22:35:00|15808|15805|15821|15811|15821|15811|15806|15805|3976
1679956800000|2023-03-27 22:40:00|15820|15810|15821|15811|15821|15811|15820|15810|736
1679957100000|2023-03-27 22:45:00|15820||15814||15820||15814||221
1679957400000|2023-03-27 22:50:00|15820|15812|15819|15812|15820|15812|15819|15812|2282
1679957700000|2023-03-27 22:55:00||15814||15814||15814||15814|5384
1679958000000|2023-03-27 23:00:00|15820|15815|15827|15824|15827|15824|15819|15815|6635
1679958300000|2023-03-27 23:05:00|15828|15825|15828|15825|15828|15826|15828|15825|735
1679958600000|2023-03-27 23:10:00|15830|15827|15828|15820|15839|15828|15828|15820|4124
1679958900000|2023-03-27 23:15:00|15827|15821|15835|15820|15838|15828|15827|15820|1865
1679959200000|2023-03-27 23:20:00|15834|15828|15832|15822|15834|15828|15828|15821|296
1679959500000|2023-03-27 23:25:00|15833|15830|15836|15832|15836|15832|15833|15830|1789
1679959800000|2023-03-27 23:30:00|15847|15828|15837|15830|15850|15848|15837|15828|5363
1679960100000|2023-03-27 23:35:00|15845|15831|15840|15830|15845|15831|15838|15830|532
1679960400000|2023-03-27 23:40:00|15839|15831|15839|15831|15839|15831|15835|15831|558
1679960700000|2023-03-27 23:45:00|15835|15830|15835|15830|15835|15830|15835|15830|710
1679961000000|2023-03-27 23:50:00|15832|15828|15835|15828|15835|15828|15832|15823|1794
1679961300000|2023-03-27 23:55:00|15832|15833|15844|15833|15844|15833|15832|15833|4802
1679990400000|2023-03-28 08:00:00|15875|15800|15745|15731|15875|15800|15737|15731|13861
1679990700000|2023-03-28 08:05:00|15752|15735|15763|15745|15779|15755|15745|15731|3757
1679991000000|2023-03-28 08:10:00|15753|15741|15752|15731|15779|15741|15743|15731|3075
1679991300000|2023-03-28 08:15:00|15745|15737|15775|15743|15775|15743|15736|15730|3732
1679991600000|2023-03-28 08:20:00|15769|15744|15779|15746|15779|15746|15748|15735|563
1679991900000|2023-03-28 08:25:00|15770|15743|15770|15753|15770|15755|15768|15743|797
1679992200000|2023-03-28 08:30:00|15764|15754|15770|15753|15770|15759|15759|15741|2072
1679992500000|2023-03-28 08:35:00|15767|15748|15770|15745|15770|15749|15766|15744|726
1679992800000|2023-03-28 08:40:00|15764|15744|15755|15746|15770|15746|15755|15736|1945
1679993100000|2023-03-28 08:45:00|15768|15744|15770|15745|15770|15751|15747|15735|2092
1679993400000|2023-03-28 08:50:00||15746||15754||15756||15745|282
1679993700000|2023-03-28 08:55:00||15757||15748||15757||15745|353
1679994000000|2023-03-28 09:00:00|15769|15750|15764|15759|15770|15760|15764|15745|852
1679994300000|2023-03-28 09:05:00|15770|15764|15770|15755|15770|15764|15767|15745|1768
1679994600000|2023-03-28 09:10:00|15768|15756|15768|15753|15768|15756|15764|15747|489
1679994900000|2023-03-28 09:15:00|15770|15754|15770|15758|15770|15761|15770|15748|129
1679995200000|2023-03-28 09:20:00|15760|15754|15760|15753|15760|15758|15760|15745|1192
1679995500000|2023-03-28 09:25:00||15755||15755||15755||15755|291
1679995800000|2023-03-28 09:30:00|15759|15756|15759|15750|15759|15757|15759|15750|551
1679996100000|2023-03-28 09:35:00|15760|15755|15760|15750|15760|15755|15760|15750|927
1679996400000|2023-03-28 09:40:00|15758||15760||15760||15756||310
1679996700000|2023-03-28 09:45:00|15758|15745|15760|15745|15760|15746|15750|15745|1264
1679997000000|2023-03-28 09:50:00||15746||15749||15749||15746|230
1679997300000|2023-03-28 09:55:00||15751||15751||15752||15749|2777
1679997600000|2023-03-28 10:00:00|15765|15753|15770|15760|15770|15760|15765|15751|1927
1679997900000|2023-03-28 10:05:00|15764|15755|15769|15753|15770|15759|15764|15751|319
1679998200000|2023-03-28 10:10:00|15764|15751|15769|15751|15769|15757|15764|15751|85
1679998500000|2023-03-28 10:15:00|15759|15752|15769|15751|15769|15752|15759|15751|539
1679998800000|2023-03-28 10:20:00||15757||15751||15757||15751|884
1679999100000|2023-03-28 10:25:00||15752||15752||15757||15751|464
1679999400000|2023-03-28 10:30:00|15766|15753|15763|15752|15766|15762|15763|15751|238
1679999700000|2023-03-28 10:35:00|15760|15751|15752|15745|15760|15752|15752|15745|6976
1680000000000|2023-03-28 10:40:00|15764|15741|15748|15738|15764|15744|15744|15735|2238
1680000300000|2023-03-28 10:45:00|15745|15742|15745|15737|15764|15745|15741|15735|2875
1680000600000|2023-03-28 10:50:00|15750|15735|15758|15737|15758|15745|15747|15735|1605
1680000900000|2023-03-28 10:55:00|15753|15739|15758|15741|15758|15744|15753|15737|443
1680001200000|2023-03-28 11:00:00|15764|15752|15755|15748|15769|15765|15750|15746|13849
1680001500000|2023-03-28 11:05:00|15751|15746|15745|15740|15755|15750|15745|15740|6858
1680001800000|2023-03-28 11:10:00|15749|15742|15750|15745|15750|15747|15749|15740|2609
1680002100000|2023-03-28 11:15:00|15755|15748|15755|15750|15755|15752|15755|15745|25503
1680002400000|2023-03-28 11:20:00|15767|15751|15757|15748|15767|15760|15753|15745|22971
1680002700000|2023-03-28 11:25:00|15762|15750|15769|15759|15769|15760|15756|15750|8607
1680003000000|2023-03-28 11:30:00|15767|15760|15775|15761|15779|15769|15760|15753|3201
1680003300000|2023-03-28 11:35:00|15771|15762|15769|15765|15775|15767|15769|15762|432
1680003600000|2023-03-28 11:40:00|15765|15762|15774|15771|15775|15771|15765|15762|1009
1680003900000|2023-03-28 11:45:00|15773|15767|15779|15776|15779|15776|15772|15767|2701
1680004200000|2023-03-28 11:50:00|15780|15774|15777|15768|15780|15777|15775|15768|4531
1680004500000|2023-03-28 11:55:00|15780|15775|15770|15766|15780|15775|15766|15760|3970
1680004800000|2023-03-28 12:00:00|15774|15768|15771|15763|15779|15771|15767|15760|4443
1680005100000|2023-03-28 12:05:00|15768|15764|15769|15766|15779|15770|15765|15764|2911
1680005400000|2023-03-28 12:10:00|15770|15767|15780|15777|15780|15778|15770|15767|3896
1680005700000|2023-03-28 12:15:00|15779|15775|15775|15773|15780|15775|15775|15773|2113
1680006000000|2023-03-28 12:20:00|15778|15775|15768|15763|15779|15775|15756|15754|11545
1680006300000|2023-03-28 12:25:00|15763|15762|15776|15769|15777|15770|15761|15757|5133
1680006600000|2023-03-28 12:30:00|15775|15770|15759|15755|15776|15770|15754|15751|7271
1680006900000|2023-03-28 12:35:00|15760|15753|15767|15760|15767|15760|15750|15747|9106
1680007200000|2023-03-28 12:40:00|15762|15758|15749|15742|15762|15758|15744|15741|8687
1680007500000|2023-03-28 12:45:00|15748|15746|15748|15744|15749|15748|15745|15742|3309
1680007800000|2023-03-28 12:50:00|15747|15745|15746|15743|15748|15745|15743|15741|3762
1680008100000|2023-03-28 12:55:00|15742|15741|15760|15755|15769|15755|15742|15740|3575
1680008400000|2023-03-28 13:00:00|15759|15754|15764|15760|15769|15763|15748|15747|13281
1680008700000|2023-03-28 13:05:00|15765|15761|15766|15764|15770|15766|15761|15760|7336
1680009000000|2023-03-28 13:10:00|15767|15765|15757|15754|15767|15765|15753|15751|12873
1680009300000|2023-03-28 13:15:00|15756|15755|15761|15758|15764|15759|15754|15753|5419
1680009600000|2023-03-28 13:20:00|15760|15759|15756|15755|15762|15759|15752|15751|6049
1680009900000|2023-03-28 13:25:00|15755|15756|15800|15786|15815|15799|15750|15748|36373
1680010200000|2023-03-28 13:30:00|15802|15799|15775|15774|15815|15813|15756|15755|537786
1680010500000|2023-03-28 13:35:00|15776|15775|15729|15728|15785|15784|15722|15721|411798
1680010800000|2023-03-28 13:40:00|15728|15727|15720|15719|15760|15759|15716|15715|392338
1680011100000|2023-03-28 13:45:00|15719|15717|15721|15719|15752|15750|15711|15710|370419
1680011400000|2023-03-28 13:50:00|15720|15718|15703|15701|15724|15723|15689|15688|310443
1680011700000|2023-03-28 13:55:00|15704|15703|15678|15677|15707|15705|15677|15676|241037
1680012000000|2023-03-28 14:00:00|15677|15676|15692|15691|15700|15699|15656|15655|374749
1680012300000|2023-03-28 14:05:00|15693|15692|15705|15704|15708|15707|15690|15689|206735
1680012600000|2023-03-28 14:10:00|15706|15705|15700|15699|15719|15718|15699|15698|155671
1680012900000|2023-03-28 14:15:00|15701|15700|15720|15719|15732|15731|15691|15690|284718
1680013200000|2023-03-28 14:20:00|15722|15720|15702|15701|15728|15727|15691|15690|205148
1680013500000|2023-03-28 14:25:00|15701|15700|15703|15702|15713|15712|15691|15689|176797
1680013800000|2023-03-28 14:30:00|15704|15703|15627|15625|15704|15703|15626|15625|475010
1680014100000|2023-03-28 14:35:00|15626|15624|15629|15628|15642|15640|15620|15619|292230
1680014400000|2023-03-28 14:40:00|15631|15630|15624|15622|15642|15641|15622|15621|181328
1680014700000|2023-03-28 14:45:00|15623|15621|15622|15621|15637|15636|15609|15608|231900
1680015000000|2023-03-28 14:50:00|15623|15622|15635|15634|15638|15637|15619|15618|185148
1680015300000|2023-03-28 14:55:00|15634|15633|15645|15644|15660|15659|15628|15627|238694
1680015600000|2023-03-28 15:00:00|15644|15645|15675|15674|15685|15684|15641|15640|240368
1680015900000|2023-03-28 15:05:00|15676|15675|15682|15681|15691|15690|15675|15674|131376
1680016200000|2023-03-28 15:10:00|15681|15680|15678|15677|15687|15686|15663|15662|201651
1680016500000|2023-03-28 15:15:00|15679|15678|15664|15663|15689|15688|15663|15662|142044
1680016800000|2023-03-28 15:20:00|15665|15664|15653|15652|15673|15672|15653|15652|160796
1680017100000|2023-03-28 15:25:00|15654|15653|15661|15660|15670|15669|15640|15639|192563
1680017400000|2023-03-28 15:30:00|15662|15661|15674|15673|15685|15684|15658|15657|143192
1680017700000|2023-03-28 15:35:00|15673|15672|15692|15691|15694|15693|15664|15663|177823
1680018000000|2023-03-28 15:40:00|15693|15692|15692|15692|15700|15699|15684|15683|189861
1680018300000|2023-03-28 15:45:00|15693|15693|15678|15677|15695|15694|15677|15676|153129
1680018600000|2023-03-28 15:50:00|15679|15678|15688|15688|15704|15703|15676|15675|162223
1680018900000|2023-03-28 15:55:00|15687|15687|15692|15691|15693|15692|15679|15678|81073
1680019200000|2023-03-28 16:00:00|15693|15692|15677|15676|15696|15695|15674|15673|89802
1680019500000|2023-03-28 16:05:00|15678|15677|15669|15668|15681|15680|15667|15666|90037
1680019800000|2023-03-28 16:10:00|15668|15667|15669|15668|15673|15672|15655|15654|121294
1680020100000|2023-03-28 16:15:00|15670|15669|15666|15665|15673|15672|15654|15653|143932
1680020400000|2023-03-28 16:20:00|15667|15666|15679|15678|15685|15683|15663|15662|168994
1680020700000|2023-03-28 16:25:00|15680|15679|15677|15676|15686|15685|15669|15668|88012
1680021000000|2023-03-28 16:30:00|15678|15677|15678|15677|15680|15679|15657|15656|166457
1680021300000|2023-03-28 16:35:00|15679|15678|15668|15667|15683|15682|15667|15666|82672
1680021600000|2023-03-28 16:40:00|15667|15666|15672|15671|15682|15681|15659|15658|96424
1680021900000|2023-03-28 16:45:00|15673|15672|15662|15661|15673|15672|15661|15660|116288
1680022200000|2023-03-28 16:50:00|15661|15660|15652|15651|15665|15664|15648|15647|143823
1680022500000|2023-03-28 16:55:00|15651|15650|15654|15653|15656|15655|15644|15643|132121
1680022800000|2023-03-28 17:00:00|15656|15655|15645|15644|15664|15663|15645|15644|115161
1680023100000|2023-03-28 17:05:00|15644|15643|15653|15653|15655|15654|15639|15638|111538
1680023400000|2023-03-28 17:10:00|15654|15652|15649|15649|15662|15661|15641|15640|112441
1680023700000|2023-03-28 17:15:00|15648|15648|15659|15658|15660|15659|15643|15642|97509
1680024000000|2023-03-28 17:20:00|15658|15657|15644|15643|15659|15658|15643|15642|125186
1680024300000|2023-03-28 17:25:00|15643|15642|15646|15644|15654|15653|15639|15638|98264
1680024600000|2023-03-28 17:30:00|15645|15645|15624|15622|15656|15656|15623|15622|152201
1680024900000|2023-03-28 17:35:00|15623|15621|15615|15614|15629|15628|15614|15613|156707
1680025200000|2023-03-28 17:40:00|15616|15615|15604|15603|15617|15616|15602|15601|229328
1680025500000|2023-03-28 17:45:00|15603|15602|15611|15611|15615|15614|15598|15597|251986
1680025800000|2023-03-28 17:50:00|15610|15610|15618|15617|15620|15619|15603|15602|155339
1680026100000|2023-03-28 17:55:00|15619|15618|15609|15608|15624|15623|15604|15603|161052
1680026400000|2023-03-28 18:00:00|15608|15607|15629|15628|15631|15630|15605|15604|170711
1680026700000|2023-03-28 18:05:00|15630|15629|15631|15629|15633|15632|15621|15620|110642
1680027000000|2023-03-28 18:10:00|15630|15630|15632|15631|15638|15637|15622|15621|149535
1680027300000|2023-03-28 18:15:00|15633|15632|15648|15647|15652|15651|15633|15632|155100
1680027600000|2023-03-28 18:20:00|15647|15646|15646|15645|15658|15657|15646|15645|165664
1680027900000|2023-03-28 18:25:00|15645|15644|15652|15651|15655|15654|15643|15642|112524
1680028200000|2023-03-28 18:30:00|15653|15652|15639|15638|15653|15652|15636|15635|117241
1680028500000|2023-03-28 18:35:00|15640|15639|15643|15642|15653|15652|15635|15634|98082
1680028800000|2023-03-28 18:40:00|15644|15643|15655|15654|15658|15657|15640|15639|97811
1680029100000|2023-03-28 18:45:00|15656|15655|15662|15661|15677|15676|15656|15655|144236
1680029400000|2023-03-28 18:50:00|15661|15660|15661|15660|15668|15668|15656|15655|112302
1680029700000|2023-03-28 18:55:00|15662|15661|15674|15673|15675|15673|15654|15653|139540
1680030000000|2023-03-28 19:00:00|15675|15674|15684|15683|15695|15694|15675|15674|214918
1680030300000|2023-03-28 19:05:00|15683|15682|15703|15702|15705|15704|15682|15681|175945
1680030600000|2023-03-28 19:10:00|15704|15703|15710|15709|15717|15715|15701|15700|249742
1680030900000|2023-03-28 19:15:00|15711|15710|15699|15698|15718|15717|15697|15696|241262
1680031200000|2023-03-28 19:20:00|15700|15699|15707|15706|15715|15714|15695|15694|225736
1680031500000|2023-03-28 19:25:00|15708|15707|15701|15700|15713|15712|15693|15691|176424
1680031800000|2023-03-28 19:30:00|15700|15699|15708|15707|15711|15710|15680|15679|266914
1680032100000|2023-03-28 19:35:00|15709|15708|15731|15730|15734|15733|15707|15706|443643
1680032400000|2023-03-28 19:40:00|15732|15731|15727|15726|15740|15739|15725|15724|254174
1680032700000|2023-03-28 19:45:00|15726|15725|15744|15743|15745|15744|15716|15715|284189
1680033000000|2023-03-28 19:50:00|15745|15744|15754|15753|15774|15773|15745|15744|664130
1680033300000|2023-03-28 19:55:00|15755|15754|15767|15766|15773|15772|15738|15737|841622
1680033600000|2023-03-28 20:00:00|15768|15764|15771|15769|15779|15775|15758|15756|20952
1680033900000|2023-03-28 20:05:00|15770|15765|15758|15757|15770|15769|15755|15752|8547
1680034200000|2023-03-28 20:10:00|15757|15756|15765|15763|15765|15764|15755|15752|6640
1680034500000|2023-03-28 20:15:00|15764|15762|15772|15769|15772|15769|15764|15762|10532
1680034800000|2023-03-28 20:20:00|15773|15771|15774|15771|15774|15771|15765|15761|3772
1680035100000|2023-03-28 20:25:00|15772|15767|15772|15766|15774|15771|15767|15764|3913
1680035400000|2023-03-28 20:30:00|15768|15767|15770|15766|15770|15768|15764|15763|2997
1680035700000|2023-03-28 20:35:00|15769|15767|15767|15766|15770|15768|15767|15764|1226
1680036000000|2023-03-28 20:40:00|15769|15765|15766|15762|15769|15766|15766|15761|1122
1680036300000|2023-03-28 20:45:00|15767|15763|15766|15763|15768|15763|15763|15761|988
1680036600000|2023-03-28 20:50:00|15768|15765|15767|15764|15769|15765|15767|15764|557
1680036900000|2023-03-28 20:55:00|15765|15763|15766|15763|15766|15763|15765|15763|433
1680037200000|2023-03-28 21:00:00|15767|15764|15767|15764|15767|15764|15767|15763|968
1680037500000|2023-03-28 21:05:00||15765||15764||15765||15764|137
1680037800000|2023-03-28 21:10:00|||||||||690
1680038100000|2023-03-28 21:15:00||15763||15763||15763||15763|568
1680038400000|2023-03-28 21:20:00|15768|15758|15767|15756|15768|15758|15764|15755|307
1680038700000|2023-03-28 21:25:00|15765|15759|15765|15758|15767|15760|15765|15757|238
1680039000000|2023-03-28 21:30:00|||||||||11
1680039300000|2023-03-28 21:35:00||15760||15760||15760||15760|61
1680039600000|2023-03-28 21:40:00||15763||15763||15763||15763|349
1680039900000|2023-03-28 21:45:00|15769||15766||15770||15766||555
1680040200000|2023-03-28 21:50:00|15765|15764|15770|15764|15770|15765|15765|15764|462
1680040500000|2023-03-28 21:55:00|15769|15762|15769|15762|15769|15762|15769|15762|86
1680040800000|2023-03-28 22:00:00|15768|15763|15768|15760|15769|15763|15768|15760|1118
1680041100000|2023-03-28 22:05:00|15767||15768||15768||15767||780
1680041400000|2023-03-28 22:10:00|15767|15761|15770|15765|15770|15766|15766|15761|1089
1680041700000|2023-03-28 22:15:00|15772|15767|15772|15766|15772|15768|15771|15765|1921
1680042000000|2023-03-28 22:20:00||15765||15766||15766||15765|205
1680042300000|2023-03-28 22:25:00|15771|15770|15771|15767|15772|15770|15770|15765|1497
1680042600000|2023-03-28 22:30:00|15770||15770||15770||15770||306
1680042900000|2023-03-28 22:35:00|15769|15765|15770|15765|15770|15765|15769|15765|1356
1680043200000|2023-03-28 22:40:00|15760|15760|15760|15756|15760|15760|15760|15756|6250
1680043500000|2023-03-28 22:45:00|15770|15758|15768|15757|15770|15758|15768|15757|698
1680043800000|2023-03-28 22:50:00|15770|15760|15770|15760|15770|15760|15770|15760|115
1680044100000|2023-03-28 22:55:00|15769|15759|15763|15760|15769|15761|15763|15759|542
1680044400000|2023-03-28 23:00:00||15762||15760||15762||15760|429
1680044700000|2023-03-28 23:05:00|15765|15761|15766|15761|15766|15761|15765|15761|1697
1680045000000|2023-03-28 23:10:00|15770||15766||15770||15766||1189
1680045300000|2023-03-28 23:15:00||15760||15759||15760||15759|771
1680045600000|2023-03-28 23:20:00|15769|15760|15769|15760|15769|15760|15769|15760|405
1680045900000|2023-03-28 23:25:00|15764|15759|15765|15759|15768|15759|15764|15759|1693
1680046200000|2023-03-28 23:30:00|15766|15760|15765|15760|15766|15760|15765|15760|509
1680046500000|2023-03-28 23:35:00|15762|15761|15770|15770|15770|15770|15762|15761|3350
1680046800000|2023-03-28 23:40:00|15771|15761|15770|15761|15771|15769|15770|15761|781
1680047100000|2023-03-28 23:45:00|15765|15763|15774|15768|15774|15771|15765|15763|7285
1680047400000|2023-03-28 23:50:00|15772|15769|15775|15772|15779|15778|15772|15765|3634
1680047700000|2023-03-28 23:55:00|15773|15770|15775|15770|15775|15770|15770|15766|4676
1680076800000|2023-03-29 08:00:00|15888|15852|15850|15840|15888|15859|15850|15840|8583
1680077100000|2023-03-29 08:05:00|15849|15841|15859|15847|15859|15850|15847|15834|3818
1680077400000|2023-03-29 08:10:00|15850|15859|15855|15845|15859|15859|15850|15838|1278
1680077700000|2023-03-29 08:15:00|15850|15842|15853|15837|15855|15847|15849|15831|954
1680078000000|2023-03-29 08:20:00|15840|15833|15858|15840|15858|15848|15838|15801|4156
1680078300000|2023-03-29 08:25:00|15859|15847|15859|15841|15859|15847|15850|15840|3335
1680078600000|2023-03-29 08:30:00|15863|15842|15866|15853|15870|15860|15863|15842|9166
1680078900000|2023-03-29 08:35:00|15870|15850|15880|15863|15880|15871|15870|15850|5318
1680079200000|2023-03-29 08:40:00|15879|15870|15867|15853|15880|15870|15863|15850|3299
1680079500000|2023-03-29 08:45:00|15866|15850|15853|15834|15866|15850|15850|15833|1477
1680079800000|2023-03-29 08:50:00|15855|15835|15863|15850|15878|15850|15848|15834|5478
1680080100000|2023-03-29 08:55:00|15862|15853|15871|15855|15878|15855|15854|15850|315
1680080400000|2023-03-29 09:00:00|15872|15856|15871|15855|15873|15856|15857|15855|544
1680080700000|2023-03-29 09:05:00|15873|15856|15875|15856|15876|15857|15871|15855|1310
1680081000000|2023-03-29 09:10:00|15874|15863|15870|15865|15880|15868|15865|15856|1338
1680081300000|2023-03-29 09:15:00|15869|15855|15870|15857|15870|15860|15869|15855|312
1680081600000|2023-03-29 09:20:00|15876|15855|15875|15856|15880|15866|15868|15855|591
1680081900000|2023-03-29 09:25:00|15878|15862|15880|15870|15880|15870|15878|15855|1493
1680082200000|2023-03-29 09:30:00|15878|15872|15878|15870|15878|15872|15878|15870|2119
1680082500000|2023-03-29 09:35:00|15876|15875|15880|15866|15880|15875|15870|15866|1945
1680082800000|2023-03-29 09:40:00|15875|15867|15880|15866|15880|15867|15875|15866|475
1680083100000|2023-03-29 09:45:00|15875|15867|15880|15868|15880|15870|15868|15866|3523
1680083400000|2023-03-29 09:50:00|15878||15880||15880||15878||89
1680083700000|2023-03-29 09:55:00|15879|15873|15880|15868|15880|15876|15879|15868|922
1680084000000|2023-03-29 10:00:00||15875||15868||15875||15868|967
1680084300000|2023-03-29 10:05:00|15878||15880||15880||15875||3186
1680084600000|2023-03-29 10:10:00|15879|15866|15874|15855|15880|15866|15856|15855|8326
1680084900000|2023-03-29 10:15:00|15872|15862|15866|15856|15873|15862|15865|15855|436
1680085200000|2023-03-29 10:20:00|15865|15855|15864|15850|15869|15855|15862|15850|1326
1680085500000|2023-03-29 10:25:00|15865|15855|15864|15850|15866|15860|15861|15850|1004
1680085800000|2023-03-29 10:30:00|15866|15851|15866|15855|15866|15860|15866|15851|850
1680086100000|2023-03-29 10:35:00|15865||15860||15866||15860||841
1680086400000|2023-03-29 10:40:00|15862|15854|15866|15854|15866|15854|15862|15850|645
1680086700000|2023-03-29 10:45:00|15868|15858|15880|15856|15880|15858|15868|15854|970
1680087000000|2023-03-29 10:50:00|15879|15854|15879|15854|15880|15856|15864|15854|1762
1680087300000|2023-03-29 10:55:00|15866|15850|15866|15852|15866|15852|15857|15850|1263
1680087600000|2023-03-29 11:00:00|15863|15850|15865|15862|15875|15866|15853|15850|13224
1680087900000|2023-03-29 11:05:00|15868|15864|15867|15855|15868|15865|15859|15853|7795
1680088200000|2023-03-29 11:10:00|15861|15856|15865|15854|15868|15856|15855|15850|4134
1680088500000|2023-03-29 11:15:00|15858|15855|15865|15856|15868|15862|15858|15855|1345
1680088800000|2023-03-29 11:20:00|15868|15861|15870|15867|15875|15871|15867|15856|9757
1680089100000|2023-03-29 11:25:00|15872|15865|15869|15865|15875|15865|15867|15865|1382
1680089400000|2023-03-29 11:30:00|15870|15866|15875|15866|15875|15867|15870|15865|913
1680089700000|2023-03-29 11:35:00|15870|15865|15871|15863|15875|15866|15870|15863|1841
1680090000000|2023-03-29 11:40:00|15875|15866|15875|15867|15875|15874|15870|15863|3508
1680090300000|2023-03-29 11:45:00|15879|15868|15880|15872|15886|15880|15874|15868|2125
1680090600000|2023-03-29 11:50:00|15878|15875|15879|15873|15885|15877|15877|15872|2123
1680090900000|2023-03-29 11:55:00|15878|15875|15875|15867|15883|15875|15870|15864|9706
1680091200000|2023-03-29 12:00:00|15883|15865|15880|15876|15889|15888|15880|15865|10691
1680091500000|2023-03-29 12:05:00|15877|15877|15884|15876|15887|15882|15877|15869|9146
1680091800000|2023-03-29 12:10:00|15883|15873|15878|15873|15884|15874|15877|15873|1261
1680092100000|2023-03-29 12:15:00|15876|15875|15875|15867|15878|15875|15875|15867|2913
1680092400000|2023-03-29 12:20:00|15871|15865|15884|15880|15884|15882|15871|15865|10284
1680092700000|2023-03-29 12:25:00|15883|15874|15877|15867|15885|15880|15877|15865|2504
1680093000000|2023-03-29 12:30:00|15875|15865|15874|15870|15875|15870|15870|15865|1198
1680093300000|2023-03-29 12:35:00|15875|15871|15884|15877|15884|15879|15874|15868|12318
1680093600000|2023-03-29 12:40:00|15881|15878|15880|15873|15884|15881|15876|15868|3038
1680093900000|2023-03-29 12:45:00|15884|15875|15888|15885|15888|15885|15879|15875|3593
1680094200000|2023-03-29 12:50:00|15889|15887|15910|15900|15920|15916|15889|15887|25584
1680094500000|2023-03-29 12:55:00|15911|15905|15900|15889|15911|15905|15898|15889|11259
1680094800000|2023-03-29 13:00:00|15899|15892|15905|15903|15910|15908|15899|15889|6787
1680095100000|2023-03-29 13:05:00|15907|15905|15904|15900|15910|15907|15901|15899|8554
1680095400000|2023-03-29 13:10:00|15903|15903|15919|15918|15921|15918|15902|15900|14581
1680095700000|2023-03-29 13:15:00|15921|15919|15924|15918|15925|15919|15913|15909|26053
1680096000000|2023-03-29 13:20:00|15919|15917|15915|15911|15931|15930|15911|15907|27593
1680096300000|2023-03-29 13:25:00|15919|15904|15937|15932|15937|15932|15902|15896|32841
1680096600000|2023-03-29 13:30:00|15938|15930|15989|15988|16000|15999|15937|15930|927575
1680096900000|2023-03-29 13:35:00|15990|15987|15989|15988|16009|16008|15981|15980|828340
1680097200000|2023-03-29 13:40:00|15990|15989|15982|15981|16001|16000|15981|15980|439964
1680097500000|2023-03-29 13:45:00|15983|15982|15972|15971|16007|16006|15968|15965|461002
1680097800000|2023-03-29 13:50:00|15973|15972|15979|15977|15989|15988|15959|15957|272477
1680098100000|2023-03-29 13:55:00|15980|15979|15986|15985|15986|15985|15960|15959|191274
1680098400000|2023-03-29 14:00:00|15987|15986|16029|16028|16030|16029|15986|15986|505377
1680098700000|2023-03-29 14:05:00|16030|16029|16017|16015|16030|16029|16009|16008|307615
1680099000000|2023-03-29 14:10:00|16018|16016|16006|16005|16029|16028|16005|16004|214735
1680099300000|2023-03-29 14:15:00|16007|16006|16007|16006|16015|16014|15989|15988|229755
1680099600000|2023-03-29 14:20:00|16008|16007|15990|15989|16014|16013|15984|15983|230801
1680099900000|2023-03-29 14:25:00|15991|15990|15981|15980|15995|15994|15966|15965|211771
1680100200000|2023-03-29 14:30:00|15980|15979|15974|15973|15981|15980|15964|15963|157735
1680100500000|2023-03-29 14:35:00|15973|15972|15974|15973|15975|15974|15961|15960|181624
1680100800000|2023-03-29 14:40:00|15973|15972|15978|15977|15995|15994|15962|15961|221914
1680101100000|2023-03-29 14:45:00|15977|15976|15956|15955|15979|15978|15946|15945|285895
1680101400000|2023-03-29 14:50:00|15957|15956|15943|15942|15962|15961|15936|15935|186421
1680101700000|2023-03-29 14:55:00|15942|15941|15952|15951|15960|15959|15937|15936|216789
1680102000000|2023-03-29 15:00:00|15951|15950|15970|15969|15975|15974|15951|15949|176133
1680102300000|2023-03-29 15:05:00|15971|15970|15976|15975|15981|15980|15968|15967|167317
1680102600000|2023-03-29 15:10:00|15977|15976|15961|15960|15978|15977|15956|15955|124585
1680102900000|2023-03-29 15:15:00|15962|15961|15961|15960|15975|15974|15955|15954|173100
1680103200000|2023-03-29 15:20:00|15962|15961|15992|15992|15997|15996|15961|15960|227263
1680103500000|2023-03-29 15:25:00|15993|15993|15989|15988|15995|15994|15977|15976|151222
1680103800000|2023-03-29 15:30:00|15990|15989|15994|15993|16006|16005|15987|15986|248905
1680104100000|2023-03-29 15:35:00|15995|15994|15990|15989|16001|16000|15988|15987|163343
1680104400000|2023-03-29 15:40:00|15989|15988|15985|15984|15995|15994|15980|15979|73959
1680104700000|2023-03-29 15:45:00|15986|15985|15991|15990|15997|15996|15986|15985|94509
1680105000000|2023-03-29 15:50:00|15990|15989|15979|15978|15991|15990|15978|15977|117667
1680105300000|2023-03-29 15:55:00|15980|15979|15988|15987|15989|15988|15973|15972|181927
1680105600000|2023-03-29 16:00:00|15989|15988|15986|15985|15993|15992|15978|15977|125100
1680105900000|2023-03-29 16:05:00|15987|15986|15959|15958|15987|15986|15952|15951|180530
1680106200000|2023-03-29 16:10:00|15960|15959|15988|15986|15988|15987|15957|15956|127187
1680106500000|2023-03-29 16:15:00|15987|15987|15995|15994|15996|15995|15972|15971|169071
1680106800000|2023-03-29 16:20:00|15994|15993|15986|15986|15999|15998|15986|15986|156448
1680107100000|2023-03-29 16:25:00|15985|15985|15992|15991|15997|15996|15985|15984|114367
1680107400000|2023-03-29 16:30:00|15993|15992|15991|15990|16005|16004|15991|15990|203021
1680107700000|2023-03-29 16:35:00|15990|15989|16000|15999|16002|16001|15989|15988|115464
1680108000000|2023-03-29 16:40:00|16001|16000|15991|15990|16003|16002|15989|15988|81919
1680108300000|2023-03-29 16:45:00|15992|15991|15988|15987|15994|15993|15981|15980|91975
1680108600000|2023-03-29 16:50:00|15987|15986|16002|16001|16003|16002|15987|15986|110688
1680108900000|2023-03-29 16:55:00|16003|16002|15997|15996|16003|16002|15988|15987|170268
1680109200000|2023-03-29 17:00:00|15995|15994|15997|15996|15999|15998|15984|15983|84432
1680109500000|2023-03-29 17:05:00|15998|15997|16027|16026|16030|16029|15998|15997|273880
1680109800000|2023-03-29 17:10:00|16028|16027|16028|16027|16036|16035|16023|16022|344150
1680110100000|2023-03-29 17:15:00|16027|16026|16027|16026|16035|16034|16023|16022|184611
1680110400000|2023-03-29 17:20:00|16028|16027|16039|16037|16042|16041|16024|16023|112505
1680110700000|2023-03-29 17:25:00|16038|16038|16043|16042|16046|16045|16032|16031|124316
1680111000000|2023-03-29 17:30:00|16044|16043|16021|16020|16044|16043|16019|16018|168984
1680111300000|2023-03-29 17:35:00|16022|16021|16008|16007|16025|16024|16005|16004|218006
1680111600000|2023-03-29 17:40:00|16009|16008|16025|16024|16029|16028|16009|16008|112941
1680111900000|2023-03-29 17:45:00|16026|16025|16020|16019|16026|16025|16013|16012|104421
1680112200000|2023-03-29 17:50:00|16021|16020|15999|15998|16021|16020|15999|15998|139517
1680112500000|2023-03-29 17:55:00|16000|15999|16003|16002|16004|16003|15990|15989|127004
1680112800000|2023-03-29 18:00:00|16004|16003|16002|16001|16006|16005|15991|15990|118672
1680113100000|2023-03-29 18:05:00|16001|16000|16014|16012|16020|16019|16000|15999|138344
1680113400000|2023-03-29 18:10:00|16015|16013|16015|16014|16017|16016|16004|16003|111486
1680113700000|2023-03-29 18:15:00|16014|16013|16009|16008|16016|16015|16001|16000|151341
1680114000000|2023-03-29 18:20:00|16008|16007|16009|16008|16019|16018|16001|16000|116518
1680114300000|2023-03-29 18:25:00|16008|16007|16020|16019|16023|16022|16008|16007|87382
1680114600000|2023-03-29 18:30:00|16021|16020|16022|16021|16026|16025|16015|16014|135594
1680114900000|2023-03-29 18:35:00|16021|16020|16026|16025|16029|16028|16019|16018|148161
1680115200000|2023-03-29 18:40:00|16025|16024|16020|16019|16032|16031|16015|16014|308726
1680115500000|2023-03-29 18:45:00|16021|16020|16027|16026|16029|16028|16014|16013|132836
1680115800000|2023-03-29 18:50:00|16028|16027|16047|16046|16048|16048|16014|16013|410230
1680116100000|2023-03-29 18:55:00|16046|16045|16045|16044|16051|16050|16039|16038|283571
1680116400000|2023-03-29 19:00:00|16046|16045|16048|16047|16061|16058|16030|16029|428520
1680116700000|2023-03-29 19:05:00|16047|16046|16041|16040|16048|16047|16036|16035|205176
1680117000000|2023-03-29 19:10:00|16042|16041|16049|16047|16052|16051|16031|16031|193461
1680117300000|2023-03-29 19:15:00|16050|16048|16072|16071|16078|16077|16048|16047|272181
1680117600000|2023-03-29 19:20:00|16073|16072|16078|16077|16084|16083|16072|16071|275011
1680117900000|2023-03-29 19:25:00|16079|16078|16083|16082|16087|16086|16075|16074|300194
1680118200000|2023-03-29 19:30:00|16082|16081|16084|16083|16085|16084|16073|16072|258272
1680118500000|2023-03-29 19:35:00|16083|16082|16083|16082|16090|16089|16075|16074|352447
1680118800000|2023-03-29 19:40:00|16082|16081|16087|16086|16091|16090|16075|16074|338961
1680119100000|2023-03-29 19:45:00|16086|16085|16096|16095|16100|16099|16084|16083|560574
1680119400000|2023-03-29 19:50:00|16097|16096|16068|16067|16105|16104|16067|16066|902628
1680119700000|2023-03-29 19:55:00|16067|16068|16079|16078|16079|16078|16056|16055|982909
1680120000000|2023-03-29 20:00:00|16081|16077|16078|16075|16092|16083|16070|16063|72105
1680120300000|2023-03-29 20:05:00|16077|16076|16075|16071|16077|16076|16066|16061|20671
1680120600000|2023-03-29 20:10:00|16074|16068|16073|16067|16077|16076|16069|16065|9876
1680120900000|2023-03-29 20:15:00|16071|16068|16071|16066|16075|16071|16065|16062|12137
1680121200000|2023-03-29 20:20:00|16072|16068|16075|16072|16075|16073|16072|16066|1479
1680121500000|2023-03-29 20:25:00|16074|16071|16071|16069|16074|16071|16068|16063|12604
1680121800000|2023-03-29 20:30:00|16072|16070|16074|16069|16077|16074|16069|16065|10526
1680122100000|2023-03-29 20:35:00|16071|16068|16069|16064|16075|16072|16066|16064|6021
1680122400000|2023-03-29 20:40:00|16071|16063|16074|16070|16075|16073|16070|16063|5007
1680122700000|2023-03-29 20:45:00|16071|16069|16072|16067|16075|16071|16066|16062|7189
1680123000000|2023-03-29 20:50:00|16073|16069|16073|16066|16074|16071|16069|16065|6577
1680123300000|2023-03-29 20:55:00|16071|16068|16068|16063|16073|16069|16066|16062|7304
1680123600000|2023-03-29 21:00:00|16070|16065|16065|16061|16073|16068|16065|16061|10862
1680123900000|2023-03-29 21:05:00||16062||16064||16064||16062|3070
1680124200000|2023-03-29 21:10:00|16064|16063|16065|16061|16065|16063|16063|16061|4942
1680124500000|2023-03-29 21:15:00|16064|16060|16062|16060|16064|16060|16062|16060|2547
1680124800000|2023-03-29 21:20:00|16063|16059|16065|16061|16065|16062|16063|16059|2217
1680125100000|2023-03-29 21:25:00|16064|16063|16065|16061|16065|16063|16064|16061|1102
1680125400000|2023-03-29 21:30:00|16064|16062|16065|16062|16065|16062|16063|16062|1602
1680125700000|2023-03-29 21:35:00||16063||16062||16063||16062|709
1680126000000|2023-03-29 21:40:00|16064|16063|16064|16062|16065|16063|16064|16062|1064
1680126300000|2023-03-29 21:45:00|16065||16065||16065||16065||1040
1680126600000|2023-03-29 21:50:00|16064|16061|16064|16061|16064|16061|16064|16061|323
1680126900000|2023-03-29 21:55:00|||||||||460
1680127200000|2023-03-29 22:00:00|16063|16060|16063|16054|16064|16060|16063|16050|3573
1680127500000|2023-03-29 22:05:00|16064|16052|16064|16061|16064|16061|16064|16052|1175
1680127800000|2023-03-29 22:10:00|16065|16064|16064|16063|16065|16064|16064|16061|1920
1680128100000|2023-03-29 22:15:00|16063|16062|16063|16060|16063|16062|16063|16060|913
1680128400000|2023-03-29 22:20:00|16065|16063|16065|16063|16065|16063|16065|16063|1079
1680128700000|2023-03-29 22:25:00|16063|16060|16063|16060|16063|16060|16063|16060|1470
1680129000000|2023-03-29 22:30:00|16062|16052|16062|16054|16063|16055|16060|16052|3138
1680129300000|2023-03-29 22:35:00|16060|16053|16060|16050|16060|16054|16060|16050|2053
1680129600000|2023-03-29 22:40:00|16057|16051|16062|16055|16062|16055|16057|16051|626
1680129900000|2023-03-29 22:45:00|16060||16057||16062||16057||975
1680130200000|2023-03-29 22:50:00|16056|16052|16059|16056|16060|16056|16056|16052|744
1680130500000|2023-03-29 22:55:00|16060|16059|16060|16050|16060|16059|16060|16050|1032
1680130800000|2023-03-29 23:00:00||16051||16051||16051||16051|242
1680131100000|2023-03-29 23:05:00|||||||||856
1680131400000|2023-03-29 23:10:00|16057|16052|16057|16052|16057|16052|16057|16052|197
1680131700000|2023-03-29 23:15:00|16060|16053|16059|16053|16060|16053|16059|16053|993
1680132000000|2023-03-29 23:20:00|16056|16056|16059|16056|16059|16056|16056|16056|545
1680132300000|2023-03-29 23:25:00|16058|16055|16059|16053|16059|16055|16055|16053|504
1680132600000|2023-03-29 23:30:00|16053|16056|16055|16051|16059|16056|16053|16051|1918
1680132900000|2023-03-29 23:35:00|16053|16050|16052|16048|16053|16050|16052|16048|2833
1680133200000|2023-03-29 23:40:00|16049|16045|16049|16030|16050|16049|16030|16020|4460
1680133500000|2023-03-29 23:45:00|16045|16026|16045|16025|16045|16028|16027|16020|1204
1680133800000|2023-03-29 23:50:00|16040|16029|16045|16040|16045|16040|16035|16025|1645
1680134100000|2023-03-29 23:55:00|16044|16035|16035|16030|16044|16037|16030|16025|2078
1680163200000|2023-03-30 08:00:00|16125|16037|16108|16085|16134|16115|16098|16037|2510
1680163500000|2023-03-30 08:05:00|16123|16086|16123|16086|16123|16087|16105|16085|97
1680163800000|2023-03-30 08:10:00|16108|16085|16123|16095|16123|16100|16093|16082|1997
1680164100000|2023-03-30 08:15:00|16122|16101|16122|16100|16123|16114|16117|16088|1716
1680164400000|2023-03-30 08:20:00|16114|16091|16092|16085|16114|16093|16092|16085|1690
1680164700000|2023-03-30 08:25:00|16093|16090|16095|16090|16095|16090|16093|16090|581
1680165000000|2023-03-30 08:30:00|16097|16085|16097|16090|16097|16093|16095|16085|1046
1680165300000|2023-03-30 08:35:00|16096|16094|16107|16094|16122|16096|16094|16090|1253
1680165600000|2023-03-30 08:40:00|16109|16090|16096|16090|16113|16091|16096|16090|320
1680165900000|2023-03-30 08:45:00|16095|16091|16096|16090|16096|16091|16095|16090|538
1680166200000|2023-03-30 08:50:00|||||||||82
1680166500000|2023-03-30 08:55:00|||||||||257
1680166800000|2023-03-30 09:00:00|16094|16093|16094|16090|16094|16093|16094|16090|198
1680167100000|2023-03-30 09:05:00|16093|16085|16092|16085|16094|16085|16092|16085|358
1680167400000|2023-03-30 09:10:00|16091|16086|16091|16085|16092|16091|16090|16085|354
1680167700000|2023-03-30 09:15:00|16090||16091||16091||16090||144
1680168000000|2023-03-30 09:20:00|16092|16090|16092|16085|16092|16090|16092|16085|425
1680168300000|2023-03-30 09:25:00|16091|16090|16110|16099|16112|16099|16091|16085|7014
1680168600000|2023-03-30 09:30:00|16103|16095|16100|16096|16110|16096|16098|16086|1728
1680168900000|2023-03-30 09:35:00|16099|16092|16098|16088|16100|16099|16098|16085|2376
1680169200000|2023-03-30 09:40:00|16096|16087|16098|16087|16098|16091|16092|16085|934
1680169500000|2023-03-30 09:45:00|16094|16085|16107|16091|16109|16091|16094|16085|898
1680169800000|2023-03-30 09:50:00|16105|16092|16107|16100|16108|16100|16105|16091|426
1680170100000|2023-03-30 09:55:00|16106|16101|16105|16097|16107|16104|16105|16097|2541
1680170400000|2023-03-30 10:00:00|16106|16100|16098|16091|16107|16106|16098|16091|2448
1680170700000|2023-03-30 10:05:00|16097|16087|16107|16103|16107|16103|16096|16087|1809
1680171000000|2023-03-30 10:10:00|16108|16104|16107|16090|16112|16104|16105|16087|731
1680171300000|2023-03-30 10:15:00|16106|16095|16105|16095|16106|16097|16103|16095|354
1680171600000|2023-03-30 10:20:00|16106|16097|16119|16097|16122|16114|16106|16095|4338
1680171900000|2023-03-30 10:25:00|16118|16095|16110|16100|16118|16100|16109|16095|43
1680172200000|2023-03-30 10:30:00|16112|16103|16115|16100|16115|16105|16109|16100|972
1680172500000|2023-03-30 10:35:00|16122|16106|16122|16105|16123|16112|16116|16100|1483
1680172800000|2023-03-30 10:40:00|16108|16101|16133|16115|16134|16119|16108|16100|3160
1680173100000|2023-03-30 10:45:00|16130|16118|16128|16116|16133|16128|16119|16115|7248
1680173400000|2023-03-30 10:50:00|16126|16117|16128|16117|16128|16120|16118|16116|815
1680173700000|2023-03-30 10:55:00|16127|16126|16129|16120|16129|16126|16126|16116|3020
1680174000000|2023-03-30 11:00:00|16127|16117|16138|16133|16138|16136|16111|16108|35975
1680174300000|2023-03-30 11:05:00|16137|16137|16143|16137|16143|16140|16137|16130|11579
1680174600000|2023-03-30 11:10:00|16142|16140|16146|16142|16146|16142|16140|16136|5064
1680174900000|2023-03-30 11:15:00|16145|16139|16138|16131|16146|16139|16130|16125|11383
1680175200000|2023-03-30 11:20:00|16134|16128|16142|16129|16142|16131|16131|16126|3426
1680175500000|2023-03-30 11:25:00|16140|16132|16147|16145|16149|16145|16140|16132|3633
1680175800000|2023-03-30 11:30:00|16146|16142|16142|16138|16147|16145|16142|16135|4182
1680176100000|2023-03-30 11:35:00|16143|16135|16145|16135|16145|16143|16142|16135|6733
1680176400000|2023-03-30 11:40:00|16140|16131|16140|16131|16140|16135|16134|16131|7358
1680176700000|2023-03-30 11:45:00|16145|16132|16125|16122|16145|16140|16125|16122|12029
1680177000000|2023-03-30 11:50:00|16131|16121|16117|16108|16131|16121|16110|16108|17126
1680177300000|2023-03-30 11:55:00|16120|16110|16118|16116|16120|16116|16115|16110|1626
1680177600000|2023-03-30 12:00:00|16116|16115|16118|16114|16129|16121|16115|16113|12492
1680177900000|2023-03-30 12:05:00|16122|16115|16125|16119|16129|16122|16122|16114|2894
1680178200000|2023-03-30 12:10:00|16126|16124|16127|16125|16135|16130|16124|16122|4551
1680178500000|2023-03-30 12:15:00|16135|16126|16130|16125|16135|16132|16130|16125|4269
1680178800000|2023-03-30 12:20:00|16131|16127|16120|16112|16131|16127|16115|16112|8726
1680179100000|2023-03-30 12:25:00|16115|16113|16126|16113|16129|16115|16110|16108|15356
1680179400000|2023-03-30 12:30:00|16116|16110|16140|16130|16143|16138|16110|16108|16686
1680179700000|2023-03-30 12:35:00|16137|16126|16140|16130|16145|16144|16128|16125|20207
1680180000000|2023-03-30 12:40:00|16139|16126|16141|16134|16141|16138|16130|16125|9910
1680180300000|2023-03-30 12:45:00|16144|16136|16138|16132|16144|16140|16137|16132|8492
1680180600000|2023-03-30 12:50:00|16137|16135|16131|16128|16144|16142|16130|16128|12466
1680180900000|2023-03-30 12:55:00|16133|16129|16123|16116|16133|16131|16110|16108|23147
1680181200000|2023-03-30 13:00:00|16122|16115|16119|16116|16123|16120|16119|16115|7624
1680181500000|2023-03-30 13:05:00|16122|16117|16098|16096|16123|16120|16089|16086|37857
1680181800000|2023-03-30 13:10:00|16099|16095|16123|16120|16128|16125|16096|16095|16102
1680182100000|2023-03-30 13:15:00|16125|16121|16139|16135|16143|16139|16125|16121|21245
1680182400000|2023-03-30 13:20:00|16136|16134|16135|16130|16136|16134|16125|16122|17959
1680182700000|2023-03-30 13:25:00|16133|16125|16162|16150|16164|16159|16130|16125|65872
1680183000000|2023-03-30 13:30:00|16161|16153|16191|16190|16197|16196|16153|16151|1346672
1680183300000|2023-03-30 13:35:00|16192|16191|16144|16143|16194|16192|16130|16129|389642
1680183600000|2023-03-30 13:40:00|16145|16144|16137|16136|16165|16164|16132|16131|309660
1680183900000|2023-03-30 13:45:00|16136|16135|16155|16154|16159|16158|16127|16126|218717
1680184200000|2023-03-30 13:50:00|16154|16153|16161|16159|16168|16167|16133|16132|309119
1680184500000|2023-03-30 13:55:00|16163|16160|16197|16196|16197|16196|16154|16153|272561
1680184800000|2023-03-30 14:00:00|16198|16197|16185|16184|16217|16216|16182|16181|494390
1680185100000|2023-03-30 14:05:00|16184|16183|16169|16168|16187|16186|16166|16165|233052
1680185400000|2023-03-30 14:10:00|16168|16167|16178|16177|16180|16179|16152|16151|304689
1680185700000|2023-03-30 14:15:00|16179|16178|16175|16174|16180|16178|16158|16157|243088
1680186000000|2023-03-30 14:20:00|16176|16175|16212|16211|16214|16213|16175|16174|365287
1680186300000|2023-03-30 14:25:00|16211|16210|16234|16233|16243|16242|16202|16201|541692
1680186600000|2023-03-30 14:30:00|16233|16232|16225|16224|16248|16247|16215|16213|386931
1680186900000|2023-03-30 14:35:00|16224|16223|16241|16240|16246|16245|16219|16218|278857
1680187200000|2023-03-30 14:40:00|16238|16237|16223|16222|16248|16247|16219|16218|214770
1680187500000|2023-03-30 14:45:00|16222|16221|16207|16206|16228|16227|16203|16202|169278
1680187800000|2023-03-30 14:50:00|16208|16207|16225|16224|16229|16228|16203|16202|219384
1680188100000|2023-03-30 14:55:00|16224|16223|16232|16232|16237|16236|16218|16217|214191
1680188400000|2023-03-30 15:00:00|16233|16231|16226|16225|16240|16239|16224|16223|165412
1680188700000|2023-03-30 15:05:00|16227|16226|16219|16219|16232|16230|16219|16218|130528
1680189000000|2023-03-30 15:10:00|16220|16218|16216|16215|16234|16233|16212|16211|212967
1680189300000|2023-03-30 15:15:00|16215|16214|16225|16224|16226|16225|16205|16204|170549
1680189600000|2023-03-30 15:20:00|16226|16225|16217|16216|16234|16233|16213|16212|155245
1680189900000|2023-03-30 15:25:00|16216|16215|16210|16209|16216|16215|16199|16198|189864
1680190200000|2023-03-30 15:30:00|16211|16210|16206|16205|16211|16210|16196|16195|233160
1680190500000|2023-03-30 15:35:00|16207|16206|16203|16202|16213|16212|16197|16196|129538
1680190800000|2023-03-30 15:40:00|16204|16203|16211|16210|16216|16215|16200|16199|163617
1680191100000|2023-03-30 15:45:00|16210|16209|16199|16198|16215|16215|16198|16197|274848
1680191400000|2023-03-30 15:50:00|16200|16197|16202|16201|16207|16206|16198|16197|186081
1680191700000|2023-03-30 15:55:00|16201|16200|16209|16208|16216|16215|16201|16200|130755
1680192000000|2023-03-30 16:00:00|16210|16207|16209|16208|16211|16210|16194|16193|155769
1680192300000|2023-03-30 16:05:00|16210|16209|16216|16215|16222|16221|16202|16201|182558
1680192600000|2023-03-30 16:10:00|16215|16214|16211|16210|16223|16222|16210|16209|174735
1680192900000|2023-03-30 16:15:00|16212|16211|16206|16205|16212|16211|16195|16194|207750
1680193200000|2023-03-30 16:20:00|16205|16204|16201|16200|16207|16206|16191|16190|290848
1680193500000|2023-03-30 16:25:00|16200|16199|16201|16200|16214|16213|16199|16198|165815
1680193800000|2023-03-30 16:30:00|16202|16201|16199|16198|16209|16208|16196|16195|177520
1680194100000|2023-03-30 16:35:00|16198|16197|16194|16193|16204|16203|16184|16183|160413
1680194400000|2023-03-30 16:40:00|16193|16192|16188|16187|16207|16206|16183|16182|193776
1680194700000|2023-03-30 16:45:00|16189|16188|16166|16165|16192|16191|16163|16162|184073
1680195000000|2023-03-30 16:50:00|16165|16164|16182|16181|16184|16184|16162|16161|154815
1680195300000|2023-03-30 16:55:00|16183|16182|16173|16172|16191|16190|16168|16167|126540
1680195600000|2023-03-30 17:00:00|16172|16171|16183|16182|16187|16186|16165|16164|118919
1680195900000|2023-03-30 17:05:00|16184|16183|16195|16194|16196|16194|16183|16182|124057
1680196200000|2023-03-30 17:10:00|16194|16193|16197|16196|16202|16201|16190|16189|131384
1680196500000|2023-03-30 17:15:00|16196|16195|16194|16193|16199|16198|16190|16189|91528
1680196800000|2023-03-30 17:20:00|16195|16194|16192|16191|16206|16205|16186|16185|191438
1680197100000|2023-03-30 17:25:00|16193|16192|16185|16184|16197|16196|16180|16179|104539
1680197400000|2023-03-30 17:30:00|16184|16183|16172|16171|16187|16186|16165|16164|187147
1680197700000|2023-03-30 17:35:00|16173|16172|16155|16154|16174|16173|16149|16147|215769
1680198000000|2023-03-30 17:40:00|16154|16153|16151|16150|16157|16155|16137|16136|156285
1680198300000|2023-03-30 17:45:00|16150|16148|16149|16148|16152|16151|16135|16134|139408
1680198600000|2023-03-30 17:50:00|16150|16149|16151|16150|16156|16155|16146|16145|125025
1680198900000|2023-03-30 17:55:00|16152|16151|16159|16158|16163|16162|16146|16145|163480
1680199200000|2023-03-30 18:00:00|16160|16159|16179|16178|16181|16180|16155|16154|232746
1680199500000|2023-03-30 18:05:00|16180|16179|16182|16181|16188|16187|16180|16179|170540
1680199800000|2023-03-30 18:10:00|16183|16182|16195|16194|16195|16194|16173|16172|203148
1680200100000|2023-03-30 18:15:00|16194|16193|16201|16200|16206|16205|16190|16189|184328
1680200400000|2023-03-30 18:20:00|16202|16201|16210|16210|16216|16215|16201|16200|176832
1680200700000|2023-03-30 18:25:00|16211|16209|16216|16215|16218|16218|16209|16208|84272
1680201000000|2023-03-30 18:30:00|16217|16216|16226|16225|16232|16231|16215|16214|229268
1680201300000|2023-03-30 18:35:00|16227|16226|16217|16216|16234|16233|16213|16212|227516
1680201600000|2023-03-30 18:40:00|16218|16217|16214|16213|16220|16219|16211|16210|133334
1680201900000|2023-03-30 18:45:00|16215|16214|16217|16216|16217|16216|16208|16207|79752
1680202200000|2023-03-30 18:50:00|16216|16215|16203|16202|16217|16216|16202|16201|124658
1680202500000|2023-03-30 18:55:00|16202|16201|16205|16204|16213|16212|16201|16200|106818
1680202800000|2023-03-30 19:00:00|16204|16203|16207|16206|16212|16211|16200|16199|182633
1680203100000|2023-03-30 19:05:00|16208|16207|16202|16201|16212|16211|16188|16186|213277
1680203400000|2023-03-30 19:10:00|16201|16200|16204|16203|16206|16205|16196|16195|123569
1680203700000|2023-03-30 19:15:00|16203|16202|16202|16201|16204|16203|16198|16197|107132
1680204000000|2023-03-30 19:20:00|16204|16203|16215|16214|16215|16214|16201|16200|174760
1680204300000|2023-03-30 19:25:00|16216|16215|16213|16212|16221|16220|16212|16211|204647
1680204600000|2023-03-30 19:30:00|16214|16213|16215|16214|16219|16218|16208|16207|235683
1680204900000|2023-03-30 19:35:00|16214|16213|16219|16218|16221|16220|16208|16207|202339
1680205200000|2023-03-30 19:40:00|16218|16217|16210|16210|16221|16220|16206|16205|223877
1680205500000|2023-03-30 19:45:00|16211|16209|16200|16199|16211|16210|16200|16199|241304
1680205800000|2023-03-30 19:50:00|16201|16200|16225|16224|16225|16224|16201|16200|561767
1680206100000|2023-03-30 19:55:00|16224|16223|16238|16236|16239|16238|16219|16218|1015942
1680206400000|2023-03-30 20:00:00|16237|16235|16234|16232|16240|16237|16231|16229|3867192
1680206700000|2023-03-30 20:05:00|16233|16231|16235|16234|16236|16234|16233|16231|2074
1680207000000|2023-03-30 20:10:00|16236|16235|16243|16242|16247|16246|16236|16234|9239
1680207300000|2023-03-30 20:15:00|16241|16239|16241|16239|16241|16239|16238|16235|5207
1680207600000|2023-03-30 20:20:00|16239|16237|16240|16238|16240|16239|16239|16237|1036
1680207900000|2023-03-30 20:25:00|16239|16236|16239|16236|16239|16238|16237|16235|2793
1680208200000|2023-03-30 20:30:00|16238|16237|16240|16237|16240|16237|16238|16235|2319
1680208500000|2023-03-30 20:35:00|16241|16239|16242|16240|16243|16241|16241|16239|3349
1680208800000|2023-03-30 20:40:00|16241|16239|16240|16236|16242|16240|16237|16236|4056
1680209100000|2023-03-30 20:45:00|16237|16235|16237|16234|16237|16235|16237|16234|541
1680209400000|2023-03-30 20:50:00|16236|16232|16235|16232|16236|16232|16235|16232|789
1680209700000|2023-03-30 20:55:00|16234|16234|16235|16231|16235|16234|16234|16231|647
1680210000000|2023-03-30 21:00:00|16232|16230|16232|16230|16232|16231|16231|16230|1968
1680210300000|2023-03-30 21:05:00||16231||16230||16231||16230|418
1680210600000|2023-03-30 21:10:00|16234|16231|16234|16231|16234|16231|16234|16231|3906
1680210900000|2023-03-30 21:15:00|16235|16232|16236|16232|16237|16236|16235|16231|1387
1680211200000|2023-03-30 21:20:00|||||||||184
1680211500000|2023-03-30 21:25:00|16235|16234|16235|16231|16235|16234|16235|16231|692
1680211800000|2023-03-30 21:30:00|16234||16232||16234||16232||820
1680212100000|2023-03-30 21:35:00|16234|16229|16232|16229|16234|16229|16232|16229|512
1680212400000|2023-03-30 21:40:00|16229|16228|16227|16226|16229|16228|16227|16226|841
1680212700000|2023-03-30 21:45:00|16229|16227|16229|16228|16229|16228|16229|16227|521
1680213000000|2023-03-30 21:50:00||16227||16227||16227||16227|966
1680213300000|2023-03-30 21:55:00|16227|16226|16227|16225|16227|16226|16227|16225|1254
1680213600000|2023-03-30 22:00:00|16226|16223|16229|16222|16230|16223|16222|16220|7003
1680213900000|2023-03-30 22:05:00|16228|16224|16228|16226|16228|16226|16228|16222|1149
1680214200000|2023-03-30 22:10:00|16229|16227|16229|16224|16229|16227|16229|16224|593
1680214500000|2023-03-30 22:15:00|16226|16223|16222|16220|16229|16223|16222|16220|1098
1680214800000|2023-03-30 22:20:00|16229|16221|16228|16222|16229|16222|16228|16221|263
1680215100000|2023-03-30 22:25:00|16225|16220|16224|16220|16225|16220|16224|16220|535
1680215400000|2023-03-30 22:30:00|16222|16221|16229|16225|16229|16225|16222|16221|524
1680215700000|2023-03-30 22:35:00|||||||||199
1680216000000|2023-03-30 22:40:00|16225|16223|16222|16220|16225|16223|16222|16220|5308
1680216300000|2023-03-30 22:45:00|16223|16222|16224|16222|16224|16222|16222|16222|2292
1680216600000|2023-03-30 22:50:00|||||||||387
1680216900000|2023-03-30 22:55:00|16226|16224|16231|16223|16231|16229|16226|16222|1315
1680217200000|2023-03-30 23:00:00|16235|16230|16233|16225|16235|16230|16228|16225|1442
1680217500000|2023-03-30 23:05:00|16232|16226|16232|16226|16232|16226|16232|16226|503
1680217800000|2023-03-30 23:10:00|16235|16227|16234|16226|16235|16227|16227|16226|654
1680218100000|2023-03-30 23:15:00|16235|16228|16236|16235|16236|16235|16235|16226|2834
1680218400000|2023-03-30 23:20:00|16234|16230|16236|16230|16236|16230|16234|16229|535
1680218700000|2023-03-30 23:25:00|16235|16231|16233|16231|16236|16231|16233|16230|158
1680219000000|2023-03-30 23:30:00|16232|16230|16236|16232|16236|16232|16232|16230|841
1680219300000|2023-03-30 23:35:00|16238|16234|16243|16237|16243|16237|16238|16234|2438
1680219600000|2023-03-30 23:40:00|16239|16236|16241|16237|16241|16237|16239|16236|161
1680219900000|2023-03-30 23:45:00|16240|16238|16247|16240|16247|16241|16240|16237|5183
1680220200000|2023-03-30 23:50:00|16246|16238|16241|16238|16246|16239|16239|16238|5709
1680220500000|2023-03-30 23:55:00|16244|16242|16244|16243|16245|16244|16244|16242|2985
1680249600000|2023-03-31 08:00:00|16250|16234|16248|16228|16250|16239|16241|16220|1712
1680249900000|2023-03-31 08:05:00|16236|16225|16230|16221|16248|16228|16217|16201|3371
1680250200000|2023-03-31 08:10:00|16240|16222|16228|16204|16240|16223|16221|16203|1831
1680250500000|2023-03-31 08:15:00|16230|16206|16210|16188|16230|16209|16207|16175|752
1680250800000|2023-03-31 08:20:00|16212|16192|16212|16191|16212|16200|16200|16166|1869
1680251100000|2023-03-31 08:25:00|16211|16188|16211|16191|16211|16196|16209|16166|256
1680251400000|2023-03-31 08:30:00|16214|16194|16225|16205|16225|16207|16207|16189|615
1680251700000|2023-03-31 08:35:00|16215|16188|16209|16192|16215|16192|16209|16188|135
1680252000000|2023-03-31 08:40:00|16211|16166|16215|16190|16215|16210|16211|16166|1686
1680252300000|2023-03-31 08:45:00|16225|16191|16210|16193|16225|16200|16199|16166|567
1680252600000|2023-03-31 08:50:00|16208|16189|16210|16201|16210|16201|16208|16189|541
1680252900000|2023-03-31 08:55:00|16204|16202|16208|16201|16210|16202|16204|16201|539
1680253200000|2023-03-31 09:00:00|16210|16202|16205|16192|16210|16202|16200|16183|2202
1680253500000|2023-03-31 09:05:00|16214|16190|16214|16202|16214|16205|16214|16190|526
1680253800000|2023-03-31 09:10:00||16203||16201||16208||16198|1229
1680254100000|2023-03-31 09:15:00|16211|16202|16214|16202|16214|16204|16211|16200|139
1680254400000|2023-03-31 09:20:00|16213|16203|16214|16204|16214|16212|16213|16203|1090
1680254700000|2023-03-31 09:25:00||16205||16205||16206||16204|329
1680255000000|2023-03-31 09:30:00|||||||||25
1680255300000|2023-03-31 09:35:00|16210|16206|16214|16205|16214|16206|16210|16205|215
1680255600000|2023-03-31 09:40:00|16209|16204|16214|16210|16214|16211|16209|16204|1041
1680255900000|2023-03-31 09:45:00||16212||16210||16212||16210|268
1680256200000|2023-03-31 09:50:00|16213|16204|16214|16204|16214|16207|16213|16204|2396
1680256500000|2023-03-31 09:55:00||16205||16210||16210||16205|200
1680256800000|2023-03-31 10:00:00|16213|16212|16214|16204|16214|16212|16210|16204|984
1680257100000|2023-03-31 10:05:00|16210|16206|16214|16204|16214|16206|16210|16204|971
1680257400000|2023-03-31 10:10:00|16212|16201|16213|16193|16214|16201|16207|16190|3886
1680257700000|2023-03-31 10:15:00|16214|16190|16214|16205|16214|16207|16212|16190|412
1680258000000|2023-03-31 10:20:00|16213|16192|16213|16191|16213|16192|16213|16190|229
1680258300000|2023-03-31 10:25:00|16214|16200|16214|16204|16214|16204|16214|16194|315
1680258600000|2023-03-31 10:30:00|16204|16190|16214|16204|16214|16204|16204|16190|1199
1680258900000|2023-03-31 10:35:00|16212||16212||16212||16212||709
1680259200000|2023-03-31 10:40:00|16214||16214||16214||16208||411
1680259500000|2023-03-31 10:45:00|16204|16199|16211|16192|16214|16205|16184|16181|11224
1680259800000|2023-03-31 10:50:00|16206|16193|16206|16201|16214|16201|16206|16191|168
1680260100000|2023-03-31 10:55:00|16207|16206|16209|16202|16209|16206|16201|16191|2111
1680260400000|2023-03-31 11:00:00|16205|16207|16217|16210|16230|16218|16205|16202|17299
1680260700000|2023-03-31 11:05:00|16214|16211|16220|16212|16220|16216|16214|16207|3642
1680261000000|2023-03-31 11:10:00|16213|16208|16218|16213|16220|16213|16212|16208|2117
1680261300000|2023-03-31 11:15:00|16219|16215|16219|16215|16219|16217|16216|16213|1630
1680261600000|2023-03-31 11:20:00|16218|16213|16215|16210|16219|16216|16212|16210|1680
1680261900000|2023-03-31 11:25:00|16213|16213|16220|16214|16220|16215|16213|16210|2596
1680262200000|2023-03-31 11:30:00|16225|16218|16220|16215|16225|16218|16220|16214|396
1680262500000|2023-03-31 11:35:00|16219|16214|16225|16215|16225|16224|16219|16214|4316
1680262800000|2023-03-31 11:40:00||16218||16218||16218||16218|56
1680263100000|2023-03-31 11:45:00|16224||16225||16225||16220||981
1680263400000|2023-03-31 11:50:00|16221|16216|16216|16211|16223|16216|16214|16208|8869
1680263700000|2023-03-31 11:55:00|16218|16212|16218|16212|16218|16212|16211|16212|2227
1680264000000|2023-03-31 12:00:00|16213|16211|16223|16212|16223|16214|16213|16211|3224
1680264300000|2023-03-31 12:05:00|16222|16211|16220|16211|16222|16220|16218|16211|1647
1680264600000|2023-03-31 12:10:00|16219|16214|16219|16213|16219|16215|16215|16210|1458
1680264900000|2023-03-31 12:15:00|16217|16215|16215|16208|16219|16215|16203|16200|9957
1680265200000|2023-03-31 12:20:00|16212|16212|16216|16213|16219|16213|16211|16208|9238
1680265500000|2023-03-31 12:25:00|16215|16214|16230|16216|16230|16225|16215|16213|4197
1680265800000|2023-03-31 12:30:00|16222|16213|16265|16259|16274|16269|16217|16208|66128
1680266100000|2023-03-31 12:35:00|16264|16263|16254|16235|16265|16264|16239|16230|39529
1680266400000|2023-03-31 12:40:00|16245|16236|16232|16219|16245|16236|16222|16214|18011
1680266700000|2023-03-31 12:45:00|16228|16221|16216|16210|16228|16226|16208|16204|41149
1680267000000|2023-03-31 12:50:00|16215|16211|16218|16215|16220|16216|16212|16209|18354
1680267300000|2023-03-31 12:55:00|16217|16213|16219|16215|16220|16217|16215|16212|12596
1680267600000|2023-03-31 13:00:00|16220|16217|16218|16209|16221|16219|16206|16202|29983
1680267900000|2023-03-31 13:05:00|16216|16207|16230|16225|16230|16228|16209|16205|9378
1680268200000|2023-03-31 13:10:00|16229|16226|16253|16248|16253|16248|16228|16226|12230
1680268500000|2023-03-31 13:15:00|16256|16250|16249|16240|16257|16252|16241|16235|15321
1680268800000|2023-03-31 13:20:00|16245|16238|16239|16235|16250|16247|16236|16233|19083
1680269100000|2023-03-31 13:25:00|16238|16233|16241|16236|16250|16241|16214|16210|39383
1680269400000|2023-03-31 13:30:00|16244|16243|16303|16301|16303|16302|16216|16213|722127
1680269700000|2023-03-31 13:35:00|16304|16302|16271|16269|16309|16308|16262|16261|480143
1680270000000|2023-03-31 13:40:00|16272|16270|16275|16273|16293|16292|16266|16263|236858
1680270300000|2023-03-31 13:45:00|16274|16272|16288|16287|16300|16299|16274|16272|203461
1680270600000|2023-03-31 13:50:00|16289|16288|16286|16285|16292|16291|16251|16250|341448
1680270900000|2023-03-31 13:55:00|16287|16286|16271|16270|16290|16289|16262|16261|194957
1680271200000|2023-03-31 14:00:00|16272|16271|16251|16250|16290|16289|16250|16249|297267
1680271500000|2023-03-31 14:05:00|16252|16251|16246|16245|16259|16258|16243|16241|182829
1680271800000|2023-03-31 14:10:00|16245|16244|16254|16253|16255|16254|16226|16225|282148
1680272100000|2023-03-31 14:15:00|16255|16254|16262|16261|16262|16261|16248|16247|197882
1680272400000|2023-03-31 14:20:00|16261|16260|16258|16257|16269|16268|16246|16245|189566
1680272700000|2023-03-31 14:25:00|16257|16256|16257|16256|16270|16269|16246|16245|269225
1680273000000|2023-03-31 14:30:00|16258|16257|16276|16275|16278|16277|16254|16253|213362
1680273300000|2023-03-31 14:35:00|16277|16274|16282|16281|16293|16292|16274|16273|228638
1680273600000|2023-03-31 14:40:00|16281|16280|16287|16286|16291|16290|16279|16278|196131
1680273900000|2023-03-31 14:45:00|16288|16287|16285|16284|16303|16302|16281|16280|290713
1680274200000|2023-03-31 14:50:00|16284|16283|16273|16272|16290|16289|16267|16266|286917
1680274500000|2023-03-31 14:55:00|16274|16273|16279|16278|16285|16284|16272|16271|171280
1680274800000|2023-03-31 15:00:00|16280|16279|16287|16286|16297|16296|16280|16279|152864
1680275100000|2023-03-31 15:05:00|16288|16287|16280|16279|16294|16293|16276|16275|135163
1680275400000|2023-03-31 15:10:00|16279|16278|16283|16282|16285|16284|16271|16270|122551
1680275700000|2023-03-31 15:15:00|16285|16283|16277|16276|16286|16285|16273|16272|243080
1680276000000|2023-03-31 15:20:00|16278|16277|16297|16296|16298|16297|16276|16275|170604
1680276300000|2023-03-31 15:25:00|16298|16297|16310|16309|16317|16316|16295|16294|384580
1680276600000|2023-03-31 15:30:00|16309|16308|16307|16306|16315|16314|16293|16292|160890
1680276900000|2023-03-31 15:35:00|16306|16305|16313|16312|16319|16318|16306|16305|143861
1680277200000|2023-03-31 15:40:00|16312|16311|16319|16318|16326|16325|16311|16310|164587
1680277500000|2023-03-31 15:45:00|16318|16317|16312|16311|16324|16323|16310|16309|137454
1680277800000|2023-03-31 15:50:00|16311|16310|16313|16312|16323|16322|16307|16306|145181
1680278100000|2023-03-31 15:55:00|16312|16311|16323|16322|16325|16324|16308|16307|119979
1680278400000|2023-03-31 16:00:00|16322|16321|16335|16334|16337|16336|16316|16315|171674
1680278700000|2023-03-31 16:05:00|16336|16335|16329|16328|16337|16336|16326|16325|98390
1680279000000|2023-03-31 16:10:00|16330|16329|16344|16342|16344|16343|16329|16328|185266
1680279300000|2023-03-31 16:15:00|16343|16343|16357|16356|16358|16357|16339|16338|258736
1680279600000|2023-03-31 16:20:00|16358|16357|16365|16364|16371|16370|16357|16356|196641
1680279900000|2023-03-31 16:25:00|16366|16365|16389|16388|16390|16389|16364|16361|341215
1680280200000|2023-03-31 16:30:00|16390|16389|16385|16384|16392|16391|16372|16371|203664
1680280500000|2023-03-31 16:35:00|16386|16385|16371|16370|16387|16386|16366|16365|175537
1680280800000|2023-03-31 16:40:00|16372|16371|16399|16398|16399|16398|16368|16367|278647
1680281100000|2023-03-31 16:45:00|16398|16397|16396|16395|16399|16399|16381|16380|262180
1680281400000|2023-03-31 16:50:00|16397|16396|16380|16379|16404|16403|16379|16378|436201
1680281700000|2023-03-31 16:55:00|16381|16380|16381|16380|16390|16389|16379|16378|123064
1680282000000|2023-03-31 17:00:00|16380|16379|16368|16366|16386|16385|16365|16364|178113
1680282300000|2023-03-31 17:05:00|16367|16367|16377|16376|16380|16379|16358|16357|230760
1680282600000|2023-03-31 17:10:00|16378|16377|16388|16387|16389|16388|16372|16371|152709
1680282900000|2023-03-31 17:15:00|16389|16388|16397|16396|16399|16398|16383|16382|222048
1680283200000|2023-03-31 17:20:00|16398|16397|16400|16399|16400|16399|16394|16393|175194
1680283500000|2023-03-31 17:25:00|16399|16398|16389|16388|16408|16407|16388|16387|275442
1680283800000|2023-03-31 17:30:00|16388|16387|16378|16377|16395|16393|16375|16374|88452
1680284100000|2023-03-31 17:35:00|16377|16376|16380|16379|16382|16381|16369|16368|83650
1680284400000|2023-03-31 17:40:00|16381|16380|16370|16369|16383|16382|16366|16365|77219
1680284700000|2023-03-31 17:45:00|16371|16370|16378|16377|16386|16385|16371|16370|154757
1680285000000|2023-03-31 17:50:00|16377|16376|16380|16379|16384|16383|16374|16373|97655
1680285300000|2023-03-31 17:55:00|16381|16380|16396|16395|16398|16397|16378|16377|179273
1680285600000|2023-03-31 18:00:00|16397|16396|16403|16402|16404|16403|16394|16393|203946
1680285900000|2023-03-31 18:05:00|16404|16403|16412|16411|16418|16417|16402|16401|179882
1680286200000|2023-03-31 18:10:00|16413|16412|16407|16406|16418|16417|16407|16406|148560
1680286500000|2023-03-31 18:15:00|16408|16407|16399|16398|16409|16408|16395|16394|140886
1680286800000|2023-03-31 18:20:00|16398|16397|16405|16404|16407|16406|16395|16394|143348
1680287100000|2023-03-31 18:25:00|16406|16405|16408|16407|16411|16410|16393|16392|179637
1680287400000|2023-03-31 18:30:00|16407|16406|16412|16411|16419|16418|16406|16405|141447
1680287700000|2023-03-31 18:35:00|16413|16412|16403|16402|16413|16412|16401|16400|111450
1680288000000|2023-03-31 18:40:00|16404|16403|16417|16416|16424|16423|16403|16402|187237
1680288300000|2023-03-31 18:45:00|16416|16415|16417|16416|16420|16419|16405|16404|171220
1680288600000|2023-03-31 18:50:00|16416|16415|16422|16421|16424|16423|16411|16410|151626
1680288900000|2023-03-31 18:55:00|16423|16422|16423|16422|16424|16423|16412|16411|181447
1680289200000|2023-03-31 19:00:00|16422|16421|16456|16455|16457|16456|16422|16421|519491
1680289500000|2023-03-31 19:05:00|16455|16454|16468|16467|16468|16468|16442|16441|396896
1680289800000|2023-03-31 19:10:00|16469|16468|16466|16465|16475|16474|16463|16462|349536
1680290100000|2023-03-31 19:15:00|16467|16466|16475|16474|16477|16476|16466|16465|392279
1680290400000|2023-03-31 19:20:00|16474|16473|16490|16489|16491|16490|16473|16472|343947
1680290700000|2023-03-31 19:25:00|16491|16490|16488|16487|16495|16494|16487|16486|428898
1680291000000|2023-03-31 19:30:00|16489|16488|16480|16479|16496|16495|16476|16475|556856
1680291300000|2023-03-31 19:35:00|16479|16478|16453|16452|16479|16478|16453|16452|589264
1680291600000|2023-03-31 19:40:00|16454|16453|16437|16436|16455|16454|16434|16433|460226
1680291900000|2023-03-31 19:45:00|16435|16434|16422|16421|16447|16446|16421|16420|594867
1680292200000|2023-03-31 19:50:00|16423|16422|16467|16465|16472|16471|16413|16412|1590392
1680292500000|2023-03-31 19:55:00|16466|16466|16484|16482|16500|16499|16466|16465|3972366
1680292800000|2023-03-31 20:00:00|16491|16483|16488|16482|16491|16488|16465|16463|12089999
1680293100000|2023-03-31 20:05:00|16483|16480|16484|16480|16489|16485|16481|16480|7250
1680293400000|2023-03-31 20:10:00|16485|16482|16490|16485|16490|16489|16482|16480|29693
1680293700000|2023-03-31 20:15:00|16489|16486|16485|16482|16489|16488|16485|16482|10422
1680294000000|2023-03-31 20:20:00|16486|16485|16485|16483|16488|16485|16483|16482|4100
1680294300000|2023-03-31 20:25:00|16484|16482|16485|16481|16486|16484|16483|16481|6900
1680294600000|2023-03-31 20:30:00|16484|16483|16485|16481|16486|16484|16484|16481|3946
1680294900000|2023-03-31 20:35:00|16484|16480|16482|16480|16485|16481|16482|16480|11628
1680295200000|2023-03-31 20:40:00|16483|16482|16485|16482|16485|16484|16482|16480|6229
1680295500000|2023-03-31 20:45:00|16486|16483|16484|16482|16487|16485|16484|16482|2889
1680295800000|2023-03-31 20:50:00|16486|16483|16488|16485|16491|16486|16485|16481|6127
1680296100000|2023-03-31 20:55:00|16487|16482|16489|16483|16490|16484|16484|16481|8353
1680508800000|2023-04-03 08:00:00|16441|16385|16406|16391|16441|16411|16405|16380|7485
1680509100000|2023-04-03 08:05:00|16404|16395|16389|16376|16409|16395|16388|16375|1952
1680509400000|2023-04-03 08:10:00|16387|16377|16390|16380|16397|16390|16384|16376|3089
1680509700000|2023-04-03 08:15:00|16389|16382|16395|16380|16397|16390|16387|16380|3403
1680510000000|2023-04-03 08:20:00|16397|16381|16410|16402|16419|16402|16396|16381|8243
1680510300000|2023-04-03 08:25:00|16411|16401|16385|16380|16417|16401|16380|16380|10756
1680510600000|2023-04-03 08:30:00|16386|16381|16385|16380|16386|16384|16382|16380|4450
1680510900000|2023-04-03 08:35:00|16386|16381|16398|16380|16400|16389|16386|16380|3193
1680511200000|2023-04-03 08:40:00|16395|16375|16391|16371|16398|16375|16375|16371|2769
1680511500000|2023-04-03 08:45:00|16382||16382||16382||16378||881
1680511800000|2023-04-03 08:50:00|16391|16374|16385|16371|16391|16381|16385|16371|948
1680512100000|2023-04-03 08:55:00|16384|16372|16391|16371|16391|16376|16380|16371|273
1680512400000|2023-04-03 09:00:00|16388|16375|16391|16381|16391|16383|16380|16371|1976
1680512700000|2023-04-03 09:05:00||16380||16380||16380||16380|554
1680513000000|2023-04-03 09:10:00|16387|16387|16394|16390|16394|16390|16387|16380|1539
1680513300000|2023-04-03 09:15:00|16400|16388|16400|16390|16400|16394|16400|16388|2343
1680513600000|2023-04-03 09:20:00|16397|16389|16399|16380|16400|16390|16392|16380|1936
1680513900000|2023-04-03 09:25:00|16400|16388|16400|16380|16400|16388|16388|16380|4466
1680514200000|2023-04-03 09:30:00||16385||16385||16386||16385|327
1680514500000|2023-04-03 09:35:00|16390||16390||16390||16390||80
1680514800000|2023-04-03 09:40:00|16387|16382|16399|16386|16399|16387|16387|16380|623
1680515100000|2023-04-03 09:45:00|16398|16389|16398|16389|16400|16389|16397|16389|342
1680515400000|2023-04-03 09:50:00||16386||16386||16386||16386|133
1680515700000|2023-04-03 09:55:00|16397||16398||16398||16397||143
1680516000000|2023-04-03 10:00:00||16390||16390||16390||16387|209
1680516300000|2023-04-03 10:05:00||16389||16393||16393||16389|931
1680516600000|2023-04-03 10:10:00|16400|16394|16400|16393|16407|16398|16399|16393|2282
1680516900000|2023-04-03 10:15:00||16396||16395||16396||16393|322
1680517200000|2023-04-03 10:20:00|16395|16396|16393|16386|16395|16396|16393|16386|1861
1680517500000|2023-04-03 10:25:00|16394|16388|16397|16391|16400|16393|16394|16388|2194
1680517800000|2023-04-03 10:30:00|||||||||670
1680518100000|2023-04-03 10:35:00|16395|16389|16396|16389|16397|16389|16394|16389|2717
1680518400000|2023-04-03 10:40:00|16397|16390|16407|16397|16407|16399|16397|16390|9867
1680518700000|2023-04-03 10:45:00|16404|16398|16407|16398|16407|16403|16404|16397|888
1680519000000|2023-04-03 10:50:00|16404|16397|16404|16397|16404|16402|16401|16397|2341
1680519300000|2023-04-03 10:55:00|16401|16394|16403|16394|16404|16395|16401|16394|4445
1680519600000|2023-04-03 11:00:00|16404|16397|16419|16404|16435|16421|16401|16397|38106
1680519900000|2023-04-03 11:05:00|16418|16401|16413|16411|16428|16420|16411|16401|16878
1680520200000|2023-04-03 11:10:00|16417|16412|16420|16414|16424|16415|16417|16412|4689
1680520500000|2023-04-03 11:15:00|16419|16413|16435|16421|16438|16435|16414|16412|3766
1680520800000|2023-04-03 11:20:00|16432|16434|16437|16425|16438|16434|16429|16421|1512
1680521100000|2023-04-03 11:25:00|16436|16426|16424|16416|16437|16426|16422|16415|3978
1680521400000|2023-04-03 11:30:00|16423|16415|16413|16410|16424|16423|16412|16410|9449
1680521700000|2023-04-03 11:35:00|16414|16412|16410|16404|16419|16412|16408|16404|8430
1680522000000|2023-04-03 11:40:00|16407|16403|16405|16400|16407|16404|16401|16397|6512
1680522300000|2023-04-03 11:45:00|16404|16398|16403|16395|16404|16401|16399|16394|5342
1680522600000|2023-04-03 11:50:00|16400|16400|16409|16400|16409|16400|16400|16395|3344
1680522900000|2023-04-03 11:55:00|16410|16401|16409|16403|16412|16410|16408|16401|3216
1680523200000|2023-04-03 12:00:00|16411|16405|16409|16405|16411|16409|16409|16405|7012
1680523500000|2023-04-03 12:05:00|16408|16406|16400|16395|16409|16406|16400|16395|10252
1680523800000|2023-04-03 12:10:00|16397|16394|16396|16390|16400|16396|16390|16390|14685
1680524100000|2023-04-03 12:15:00|16393|16391|16394|16392|16395|16393|16393|16391|5413
1680524400000|2023-04-03 12:20:00|16395|16394|16397|16393|16398|16395|16395|16392|2468
1680524700000|2023-04-03 12:25:00|16398|16394|16398|16395|16405|16399|16395|16393|10895
1680525000000|2023-04-03 12:30:00|16397|16393|16389|16383|16398|16394|16385|16380|15899
1680525300000|2023-04-03 12:35:00|16385|16380|16388|16386|16389|16386|16377|16375|11938
1680525600000|2023-04-03 12:40:00|16389|16383|16384|16380|16390|16387|16382|16380|14573
1680525900000|2023-04-03 12:45:00|16385|16382|16388|16384|16390|16389|16385|16382|5272
1680526200000|2023-04-03 12:50:00|16390|16386|16395|16389|16395|16390|16387|16384|28090
1680526500000|2023-04-03 12:55:00|16398|16390|16418|16411|16420|16419|16398|16389|16796
1680526800000|2023-04-03 13:00:00|16414|16413|16419|16413|16419|16413|16413|16410|2412
1680527100000|2023-04-03 13:05:00|16418|16417|16423|16420|16424|16422|16418|16414|7086
1680527400000|2023-04-03 13:10:00|16422|16418|16423|16418|16425|16422|16412|16408|10668
1680527700000|2023-04-03 13:15:00|16425|16421|16424|16423|16435|16432|16424|16420|7102
1680528000000|2023-04-03 13:20:00|16425|16422|16413|16411|16425|16423|16404|16401|18131
1680528300000|2023-04-03 13:25:00|16412|16390|16428|16424|16435|16432|16390|16384|54493
1680528600000|2023-04-03 13:30:00|16426|16427|16550|16548|16556|16555|16423|16420|1520103
1680528900000|2023-04-03 13:35:00|16551|16550|16573|16572|16585|16584|16537|16536|544952
1680529200000|2023-04-03 13:40:00|16574|16573|16545|16544|16574|16573|16544|16543|484421
1680529500000|2023-04-03 13:45:00|16544|16543|16588|16587|16588|16587|16523|16522|422820
1680529800000|2023-04-03 13:50:00|16587|16586|16531|16530|16589|16588|16528|16527|474628
1680530100000|2023-04-03 13:55:00|16530|16529|16532|16531|16549|16548|16529|16528|234784
1680530400000|2023-04-03 14:00:00|16533|16532|16544|16543|16573|16572|16524|16522|354491
1680530700000|2023-04-03 14:05:00|16545|16544|16542|16541|16550|16549|16518|16517|248625
1680531000000|2023-04-03 14:10:00|16541|16540|16546|16544|16550|16549|16528|16527|156987
1680531300000|2023-04-03 14:15:00|16547|16545|16525|16524|16554|16553|16521|16520|203912
1680531600000|2023-04-03 14:20:00|16526|16525|16557|16556|16564|16563|16517|16516|268095
1680531900000|2023-04-03 14:25:00|16558|16557|16536|16535|16560|16559|16525|16524|177612
1680532200000|2023-04-03 14:30:00|16537|16536|16558|16557|16559|16558|16533|16531|166027
1680532500000|2023-04-03 14:35:00|16559|16558|16527|16526|16563|16562|16524|16523|222360
1680532800000|2023-04-03 14:40:00|16526|16525|16538|16537|16548|16547|16514|16513|218771
1680533100000|2023-04-03 14:45:00|16539|16536|16495|16494|16540|16539|16483|16482|432397
1680533400000|2023-04-03 14:50:00|16494|16493|16489|16488|16500|16499|16467|16466|318710
1680533700000|2023-04-03 14:55:00|16490|16489|16481|16480|16497|16496|16476|16474|276821
1680534000000|2023-04-03 15:00:00|16480|16479|16484|16483|16497|16496|16479|16478|204904
1680534300000|2023-04-03 15:05:00|16483|16482|16463|16463|16491|16490|16456|16455|268604
1680534600000|2023-04-03 15:10:00|16462|16462|16447|16446|16462|16462|16435|16434|191845
1680534900000|2023-04-03 15:15:00|16446|16445|16458|16457|16462|16460|16433|16432|235500
1680535200000|2023-04-03 15:20:00|16460|16458|16476|16475|16483|16482|16459|16458|162681
1680535500000|2023-04-03 15:25:00|16477|16476|16465|16464|16480|16479|16462|16461|141651
1680535800000|2023-04-03 15:30:00|16463|16462|16465|16464|16478|16477|16459|16458|157873
1680536100000|2023-04-03 15:35:00|16466|16465|16459|16459|16470|16469|16452|16451|126429
1680536400000|2023-04-03 15:40:00|16460|16460|16443|16442|16461|16460|16439|16438|153106
1680536700000|2023-04-03 15:45:00|16442|16441|16455|16454|16459|16457|16441|16440|140720
1680537000000|2023-04-03 15:50:00|16454|16453|16444|16442|16456|16455|16441|16440|101018
1680537300000|2023-04-03 15:55:00|16443|16443|16453|16452|16454|16453|16441|16440|117904
1680537600000|2023-04-03 16:00:00|16454|16453|16459|16458|16460|16459|16441|16441|119296
1680537900000|2023-04-03 16:05:00|16458|16457|16466|16464|16470|16469|16451|16450|141916
1680538200000|2023-04-03 16:10:00|16465|16465|16469|16468|16474|16473|16462|16461|119094
1680538500000|2023-04-03 16:15:00|16470|16469|16468|16467|16473|16472|16460|16458|118027
1680538800000|2023-04-03 16:20:00|16469|16468|16466|16464|16479|16478|16460|16459|109946
1680539100000|2023-04-03 16:25:00|16465|16465|16461|16460|16477|16476|16460|16459|145721
1680539400000|2023-04-03 16:30:00|16460|16459|16477|16476|16480|16479|16455|16454|164277
1680539700000|2023-04-03 16:35:00|16476|16475|16468|16466|16479|16478|16462|16461|86025
1680540000000|2023-04-03 16:40:00|16467|16467|16466|16465|16469|16468|16456|16455|107862
1680540300000|2023-04-03 16:45:00|16465|16464|16460|16459|16477|16476|16457|16456|127798
1680540600000|2023-04-03 16:50:00|16461|16460|16456|16455|16466|16465|16449|16448|170605
1680540900000|2023-04-03 16:55:00|16455|16454|16456|16455|16462|16461|16450|16449|123275
1680541200000|2023-04-03 17:00:00|16455|16454|16445|16444|16455|16454|16435|16434|158658
1680541500000|2023-04-03 17:05:00|16446|16445|16446|16445|16446|16445|16432|16431|125238
1680541800000|2023-04-03 17:10:00|16447|16446|16450|16449|16454|16454|16444|16443|158903
1680542100000|2023-04-03 17:15:00|16449|16448|16451|16450|16457|16456|16447|16446|149805
1680542400000|2023-04-03 17:20:00|16452|16451|16466|16465|16469|16468|16451|16451|163518
1680542700000|2023-04-03 17:25:00|16465|16464|16455|16454|16466|16465|16453|16452|122164
1680543000000|2023-04-03 17:30:00|16454|16453|16463|16462|16469|16468|16449|16448|143104
1680543300000|2023-04-03 17:35:00|16464|16463|16476|16475|16480|16479|16460|16459|150559
1680543600000|2023-04-03 17:40:00|16475|16474|16472|16471|16476|16475|16467|16466|114029
1680543900000|2023-04-03 17:45:00|16471|16470|16471|16469|16480|16479|16462|16461|148613
1680544200000|2023-04-03 17:50:00|16470|16468|16465|16464|16471|16469|16458|16457|114327
1680544500000|2023-04-03 17:55:00|16464|16463|16471|16470|16476|16475|16458|16457|96757
1680544800000|2023-04-03 18:00:00|16470|16469|16463|16462|16473|16472|16459|16458|103208
1680545100000|2023-04-03 18:05:00|16462|16461|16460|16459|16473|16472|16459|16458|87595
1680545400000|2023-04-03 18:10:00|16459|16458|16455|16453|16471|16470|16453|16452|160294
1680545700000|2023-04-03 18:15:00|16456|16454|16472|16470|16474|16474|16448|16447|154048
1680546000000|2023-04-03 18:20:00|16471|16471|16480|16479|16480|16479|16468|16467|133158
1680546300000|2023-04-03 18:25:00|16479|16478|16492|16491|16495|16494|16476|16475|176178
1680546600000|2023-04-03 18:30:00|16491|16490|16510|16509|16512|16511|16491|16490|317571
1680546900000|2023-04-03 18:35:00|16509|16508|16537|16536|16537|16536|16509|16508|341932
1680547200000|2023-04-03 18:40:00|16538|16537|16545|16544|16548|16547|16535|16534|222318
1680547500000|2023-04-03 18:45:00|16546|16545|16548|16547|16566|16565|16543|16542|311246
1680547800000|2023-04-03 18:50:00|16547|16546|16563|16562|16568|16567|16544|16543|191996
1680548100000|2023-04-03 18:55:00|16564|16563|16575|16574|16575|16574|16562|16561|144497
1680548400000|2023-04-03 19:00:00|16576|16575|16574|16573|16586|16585|16566|16565|386471
1680548700000|2023-04-03 19:05:00|16575|16574|16579|16578|16584|16583|16570|16569|199694
1680549000000|2023-04-03 19:10:00|16580|16579|16575|16574|16588|16587|16570|16569|232884
1680549300000|2023-04-03 19:15:00|16576|16575|16578|16577|16581|16580|16572|16571|159947
1680549600000|2023-04-03 19:20:00|16577|16576|16571|16570|16584|16583|16563|16562|309453
1680549900000|2023-04-03 19:25:00|16572|16571|16570|16569|16585|16584|16567|16566|241298
1680550200000|2023-04-03 19:30:00|16569|16568|16587|16586|16599|16598|16568|16567|370304
1680550500000|2023-04-03 19:35:00|16588|16587|16589|16588|16599|16598|16586|16585|246734
1680550800000|2023-04-03 19:40:00|16590|16589|16601|16600|16604|16603|16580|16579|529188
1680551100000|2023-04-03 19:45:00|16600|16599|16603|16602|16611|16610|16599|16598|358714
1680551400000|2023-04-03 19:50:00|16604|16603|16596|16595|16610|16609|16586|16585|510514
1680551700000|2023-04-03 19:55:00|16599|16596|16610|16609|16629|16628|16599|16596|1750424
1680552000000|2023-04-03 20:00:00|16611|16610|16612|16610|16623|16618|16607|16602|4570404
1680552300000|2023-04-03 20:05:00|16610|16609|16611|16609|16614|16612|16606|16604|13730
1680552600000|2023-04-03 20:10:00|16610|16610|16612|16610|16612|16610|16609|16606|8117
1680552900000|2023-04-03 20:15:00|16610|16609|16609|16606|16612|16611|16607|16605|11542
1680553200000|2023-04-03 20:20:00||16607||16608||16608||16606|1238
1680553500000|2023-04-03 20:25:00|16608|16607|16610|16608|16610|16609|16608|16606|1469
1680553800000|2023-04-03 20:30:00|16609|16607|16609|16606|16610|16608|16605|16603|4385
1680554100000|2023-04-03 20:35:00|16608|16605|16607|16606|16609|16608|16607|16604|1931
1680554400000|2023-04-03 20:40:00|16608|16604|16607|16605|16608|16605|16607|16603|1448
1680554700000|2023-04-03 20:45:00|16606|16602|16605|16603|16606|16604|16602|16601|2961
1680555000000|2023-04-03 20:50:00|16604|16602|16604|16602|16604|16602|16604|16602|340
1680555300000|2023-04-03 20:55:00|16603|16603|16605|16604|16605|16604|16603|16602|1752
1680555600000|2023-04-03 21:00:00|16604|16602|16605|16602|16605|16602|16604|16601|5405
1680555900000|2023-04-03 21:05:00|16604|16601|16605|16603|16605|16604|16604|16601|826
1680556200000|2023-04-03 21:10:00|16604|16602|16605|16602|16605|16603|16604|16601|108
1680556500000|2023-04-03 21:15:00|16604|16601|16604|16601|16604|16601|16602|16601|188
1680556800000|2023-04-03 21:20:00|16601|16600|16600|16598|16605|16602|16599|16598|4015
1680557100000|2023-04-03 21:25:00|16602|16599|16600|16596|16602|16599|16600|16595|839
1680557400000|2023-04-03 21:30:00|16599|16595|16598|16595|16599|16599|16598|16595|1999
1680557700000|2023-04-03 21:35:00|16599|16596|16607|16597|16607|16599|16599|16596|1996
1680558000000|2023-04-03 21:40:00|16604|16601|16605|16598|16608|16604|16604|16598|2878
1680558300000|2023-04-03 21:45:00|16604|16597|16600|16597|16604|16597|16600|16597|1039
1680558600000|2023-04-03 21:50:00|||||||||571
1680558900000|2023-04-03 21:55:00|16599|16598|16604|16597|16604|16599|16599|16597|1119
1680559200000|2023-04-03 22:00:00|16603||16603||16603||16603||448
1680559500000|2023-04-03 22:05:00||16598||16600||16600||16597|239
1680559800000|2023-04-03 22:10:00|16602|16601|16607|16600|16608|16601|16602|16600|1227
1680560100000|2023-04-03 22:15:00|16605|16599|16600|16597|16605|16599|16600|16597|2223
1680560400000|2023-04-03 22:20:00|16604||16602||16604||16602||233
1680560700000|2023-04-03 22:25:00|16600||16599||16600||16599||454
1680561000000|2023-04-03 22:30:00|16600||16599||16602||16599||958
1680561300000|2023-04-03 22:35:00|16600||16600||16600||16600||227
1680561600000|2023-04-03 22:40:00|||||||||721
1680561900000|2023-04-03 22:45:00|||||||||93
1680562200000|2023-04-03 22:50:00|||||||||257
1680562500000|2023-04-03 22:55:00|16599|16598|16600|16598|16600|16598|16599|16598|178
1680562800000|2023-04-03 23:00:00|16598|16597|16597|16596|16600|16597|16597|16596|5089
1680563100000|2023-04-03 23:05:00|16599|16597|16599|16597|16599|16598|16599|16597|978
1680563400000|2023-04-03 23:10:00||16598||16598||16598||16598|984
1680563700000|2023-04-03 23:15:00|16600|16599|16601|16598|16604|16602|16600|16598|1467
1680564000000|2023-04-03 23:20:00|16599|16600|16604|16598|16604|16600|16599|16598|1515
1680564300000|2023-04-03 23:25:00|16601||16604||16604||16601||160
1680564600000|2023-04-03 23:30:00|16600||16600||16600||16600||248
1680564900000|2023-04-03 23:35:00||16597||16598||16598||16597|351
1680565200000|2023-04-03 23:40:00|16602|16597|16602|16597|16602|16597|16602|16597|995
1680565500000|2023-04-03 23:45:00|16600|16600|16600|16596|16602|16600|16598|16596|1332
1680565800000|2023-04-03 23:50:00|16599||16598||16599||16598||221
1680566100000|2023-04-03 23:55:00|16597|16598|16603|16602|16603|16602|16597|16595|7571
1680595200000|2023-04-04 08:00:00|16666|16558|16600|16580|16666|16585|16588|16558|2545
1680595500000|2023-04-04 08:05:00|16589|16586|16590|16580|16600|16586|16589|16580|526
1680595800000|2023-04-04 08:10:00|16589|16582|16590|16581|16590|16589|16589|16580|425
1680596100000|2023-04-04 08:15:00|16600|16583|16600|16581|16600|16590|16600|16581|1844
1680596400000|2023-04-04 08:20:00|16599|16586|16600|16584|16600|16590|16590|16581|558
1680596700000|2023-04-04 08:25:00|16598|16581|16600|16590|16600|16590|16595|16581|375
1680597000000|2023-04-04 08:30:00||16585||16591||16592||16581|1915
1680597300000|2023-04-04 08:35:00|16598|16582|16598|16585|16598|16585|16598|16581|286
1680597600000|2023-04-04 08:40:00|16597||16597||16597||16597||471
1680597900000|2023-04-04 08:45:00|16598|16590|16598|16590|16598|16590|16594|16590|757
1680598200000|2023-04-04 08:50:00|16595|16585|16609|16600|16609|16601|16595|16585|10935
1680598500000|2023-04-04 08:55:00|16610|16605|16614|16594|16617|16610|16610|16593|920
1680598800000|2023-04-04 09:00:00|16615|16595|16612|16600|16617|16600|16606|16590|137
1680599100000|2023-04-04 09:05:00|16613|16609|16617|16600|16617|16609|16607|16595|1115
1680599400000|2023-04-04 09:10:00|16610|16597|16617|16600|16617|16600|16610|16595|798
1680599700000|2023-04-04 09:15:00|16618|16601|16630|16624|16630|16626|16618|16601|4024
1680600000000|2023-04-04 09:20:00|16629|16620|16640|16620|16640|16622|16624|16601|3474
1680600300000|2023-04-04 09:25:00|16632|16622|16650|16635|16650|16635|16632|16620|1598
1680600600000|2023-04-04 09:30:00|16641|16639|16650|16629|16650|16641|16637|16620|1022
1680600900000|2023-04-04 09:35:00|16643|16631|16643|16635|16643|16635|16643|16628|218
1680601200000|2023-04-04 09:40:00|16650|16638|16689|16670|16689|16670|16650|16635|4844
1680601500000|2023-04-04 09:45:00|16684|16673|16693|16676|16700|16690|16682|16670|5491
1680601800000|2023-04-04 09:50:00|16685|16680|16700|16688|16700|16692|16683|16670|2635
1680602100000|2023-04-04 09:55:00|16697|16690|16698|16693|16700|16694|16696|16688|1568
1680602400000|2023-04-04 10:00:00|16697|16689|16693|16686|16698|16689|16688|16681|1458
1680602700000|2023-04-04 10:05:00|16698|16691|16700|16689|16700|16700|16698|16686|6312
1680603000000|2023-04-04 10:10:00|16699|16690|16694|16686|16699|16690|16692|16686|534
1680603300000|2023-04-04 10:15:00|16697|16691|16695|16686|16697|16691|16692|16686|1265
1680603600000|2023-04-04 10:20:00|16693|16689|16690|16686|16695|16689|16690|16686|1534
1680603900000|2023-04-04 10:25:00|16686|16681|16690|16680|16690|16685|16682|16680|1209
1680604200000|2023-04-04 10:30:00|16695|16686|16695|16683|16695|16690|16690|16680|1930
1680604500000|2023-04-04 10:35:00|16700|16680|16699|16684|16700|16696|16696|16680|755
1680604800000|2023-04-04 10:40:00|16698|16685|16699|16690|16699|16696|16696|16684|1463
1680605100000|2023-04-04 10:45:00|16697|16695|16690|16675|16699|16695|16683|16675|6077
1680605400000|2023-04-04 10:50:00|16699|16677|16686|16675|16699|16677|16686|16675|503
1680605700000|2023-04-04 10:55:00|16690|16677|16685|16675|16695|16680|16685|16675|788
1680606000000|2023-04-04 11:00:00|16677|16670|16690|16681|16690|16685|16666|16660|16245
1680606300000|2023-04-04 11:05:00|16689|16685|16686|16684|16690|16689|16685|16680|4966
1680606600000|2023-04-04 11:10:00|16690|16681|16682|16680|16690|16685|16680|16680|10642
1680606900000|2023-04-04 11:15:00|16680|16681|16680|16671|16680|16681|16675|16670|8020
1680607200000|2023-04-04 11:20:00|16679|16670|16685|16674|16685|16680|16671|16670|6765
1680607500000|2023-04-04 11:25:00|16679|16679|16685|16681|16685|16682|16679|16674|3789
1680607800000|2023-04-04 11:30:00|16687|16683|16688|16682|16689|16688|16687|16682|2133
1680608100000|2023-04-04 11:35:00|16687|16684|16688|16686|16690|16687|16685|16682|4909
1680608400000|2023-04-04 11:40:00|16686|16683|16680|16678|16688|16686|16679|16675|5188
1680608700000|2023-04-04 11:45:00|16679|16679|16678|16676|16680|16679|16678|16675|7307
1680609000000|2023-04-04 11:50:00|16676|16675|16673|16672|16678|16675|16673|16672|4275
1680609300000|2023-04-04 11:55:00|16674|16673|16677|16673|16678|16674|16674|16673|6117
1680609600000|2023-04-04 12:00:00|16675|16672|16672|16669|16678|16673|16671|16666|11904
1680609900000|2023-04-04 12:05:00|16675|16670|16666|16663|16675|16670|16665|16663|9248
1680610200000|2023-04-04 12:10:00|16664|16662|16666|16662|16666|16664|16664|16662|3862
1680610500000|2023-04-04 12:15:00|16669|16665|16668|16663|16669|16665|16664|16662|1518
1680610800000|2023-04-04 12:20:00|16669|16665|16669|16665|16669|16667|16669|16665|1959
1680611100000|2023-04-04 12:25:00|16668|16666|16669|16658|16669|16666|16662|16658|13057
1680611400000|2023-04-04 12:30:00|16664|16660|16657|16656|16665|16661|16657|16656|2096
1680611700000|2023-04-04 12:35:00|16660|16657|16656|16652|16668|16660|16651|16648|11862
1680612000000|2023-04-04 12:40:00|16655|16651|16659|16653|16664|16654|16654|16650|6565
1680612300000|2023-04-04 12:45:00|16656|16654|16647|16645|16656|16654|16644|16642|15822
1680612600000|2023-04-04 12:50:00|16646|16644|16659|16652|16660|16655|16646|16644|6164
1680612900000|2023-04-04 12:55:00|16658|16653|16657|16652|16668|16663|16657|16651|4830
1680613200000|2023-04-04 13:00:00|16656|16654|16647|16644|16658|16654|16645|16644|6717
1680613500000|2023-04-04 13:05:00|16649|16642|16650|16649|16650|16649|16641|16640|7495
1680613800000|2023-04-04 13:10:00|16649|16648|16650|16644|16653|16648|16645|16641|4986
1680614100000|2023-04-04 13:15:00|16649|16646|16649|16644|16656|16652|16648|16642|10213
1680614400000|2023-04-04 13:20:00|16648|16647|16647|16643|16653|16650|16641|16640|17619
1680614700000|2023-04-04 13:25:00|16646|16642|16662|16652|16670|16666|16638|16637|49347
1680615000000|2023-04-04 13:30:00|16661|16654|16616|16615|16671|16670|16607|16605|580333
1680615300000|2023-04-04 13:35:00|16617|16616|16595|16594|16630|16629|16594|16593|463762
1680615600000|2023-04-04 13:40:00|16596|16595|16561|16560|16600|16599|16553|16551|443437
1680615900000|2023-04-04 13:45:00|16560|16559|16594|16593|16600|16599|16542|16541|271843
1680616200000|2023-04-04 13:50:00|16593|16592|16602|16601|16619|16618|16587|16586|261381
1680616500000|2023-04-04 13:55:00|16603|16603|16630|16628|16642|16641|16601|16600|211758
1680616800000|2023-04-04 14:00:00|16631|16629|16660|16659|16684|16683|16631|16629|482195
1680617100000|2023-04-04 14:05:00|16659|16658|16648|16646|16674|16673|16645|16644|265969
1680617400000|2023-04-04 14:10:00|16649|16649|16658|16656|16680|16679|16645|16644|130316
1680617700000|2023-04-04 14:15:00|16659|16657|16629|16628|16664|16663|16623|16621|224704
1680618000000|2023-04-04 14:20:00|16630|16627|16598|16597|16631|16630|16590|16589|249620
1680618300000|2023-04-04 14:25:00|16596|16595|16625|16624|16634|16633|16595|16594|258058
1680618600000|2023-04-04 14:30:00|16626|16625|16643|16641|16650|16649|16619|16618|224036
1680618900000|2023-04-04 14:35:00|16644|16643|16615|16614|16646|16645|16613|16612|215916
1680619200000|2023-04-04 14:40:00|16614|16613|16639|16639|16642|16640|16597|16595|265723
1680619500000|2023-04-04 14:45:00|16640|16637|16615|16614|16647|16646|16614|16613|153886
1680619800000|2023-04-04 14:50:00|16616|16615|16625|16623|16632|16630|16608|16607|147864
1680620100000|2023-04-04 14:55:00|16624|16622|16612|16611|16631|16630|16600|16599|223551
1680620400000|2023-04-04 15:00:00|16611|16610|16621|16620|16621|16620|16597|16596|171536
1680620700000|2023-04-04 15:05:00|16620|16619|16594|16593|16627|16626|16585|16584|217077
1680621000000|2023-04-04 15:10:00|16593|16592|16612|16610|16614|16613|16584|16583|202736
1680621300000|2023-04-04 15:15:00|16610|16611|16586|16585|16613|16612|16576|16575|202793
1680621600000|2023-04-04 15:20:00|16585|16584|16593|16592|16598|16597|16584|16583|103211
1680621900000|2023-04-04 15:25:00|16594|16593|16615|16614|16617|16617|16586|16585|267034
1680622200000|2023-04-04 15:30:00|16614|16613|16618|16617|16620|16619|16605|16604|184910
1680622500000|2023-04-04 15:35:00|16619|16618|16616|16615|16632|16631|16614|16613|194236
1680622800000|2023-04-04 15:40:00|16617|16616|16619|16618|16627|16625|16606|16605|231667
1680623100000|2023-04-04 15:45:00|16620|16619|16625|16623|16642|16641|16619|16618|178301
1680623400000|2023-04-04 15:50:00|16624|16622|16634|16633|16636|16635|16615|16614|143627
1680623700000|2023-04-04 15:55:00|16635|16634|16618|16616|16639|16638|16617|16616|148803
1680624000000|2023-04-04 16:00:00|16619|16617|16622|16621|16629|16628|16615|16614|144970
1680624300000|2023-04-04 16:05:00|16621|16620|16580|16578|16624|16623|16578|16577|215886
1680624600000|2023-04-04 16:10:00|16579|16579|16594|16593|16601|16600|16570|16569|192156
1680624900000|2023-04-04 16:15:00|16593|16592|16568|16567|16594|16592|16567|16566|114227
1680625200000|2023-04-04 16:20:00|16567|16566|16583|16582|16583|16582|16560|16559|142661
1680625500000|2023-04-04 16:25:00|16582|16581|16583|16582|16593|16592|16580|16579|140529
1680625800000|2023-04-04 16:30:00|16582|16581|16589|16588|16591|16590|16579|16578|116400
1680626100000|2023-04-04 16:35:00|16588|16587|16586|16585|16594|16593|16575|16574|122720
1680626400000|2023-04-04 16:40:00|16587|16586|16605|16604|16606|16605|16585|16584|248271
1680626700000|2023-04-04 16:45:00|16606|16605|16604|16603|16609|16608|16598|16597|90745
1680627000000|2023-04-04 16:50:00|16605|16604|16595|16594|16611|16610|16592|16591|113383
1680627300000|2023-04-04 16:55:00|16596|16595|16594|16593|16610|16609|16594|16593|95948
1680627600000|2023-04-04 17:00:00|16595|16594|16591|16590|16597|16596|16581|16580|85246
1680627900000|2023-04-04 17:05:00|16590|16589|16595|16594|16606|16605|16587|16586|99364
1680628200000|2023-04-04 17:10:00|16594|16593|16584|16583|16594|16593|16572|16571|103795
1680628500000|2023-04-04 17:15:00|16583|16582|16607|16606|16615|16615|16583|16582|173752
1680628800000|2023-04-04 17:20:00|16606|16605|16620|16619|16620|16619|16594|16593|123024
1680629100000|2023-04-04 17:25:00|16619|16618|16608|16607|16624|16623|16608|16607|115323
1680629400000|2023-04-04 17:30:00|16607|16606|16613|16612|16621|16621|16606|16605|159707
1680629700000|2023-04-04 17:35:00|16612|16611|16619|16618|16621|16620|16612|16611|84998
1680630000000|2023-04-04 17:40:00|16618|16617|16600|16599|16622|16621|16596|16595|133946
1680630300000|2023-04-04 17:45:00|16599|16598|16611|16610|16614|16613|16591|16590|88968
1680630600000|2023-04-04 17:50:00|16612|16611|16599|16597|16615|16613|16598|16597|62218
1680630900000|2023-04-04 17:55:00|16598|16598|16602|16601|16606|16605|16594|16593|50384
1680631200000|2023-04-04 18:00:00|16601|16600|16601|16599|16609|16608|16597|16596|70402
1680631500000|2023-04-04 18:05:00|16600|16600|16601|16600|16609|16608|16596|16595|55402
1680631800000|2023-04-04 18:10:00|16602|16601|16604|16602|16611|16610|16597|16596|78764
1680632100000|2023-04-04 18:15:00|16605|16603|16599|16598|16605|16604|16594|16593|113597
1680632400000|2023-04-04 18:20:00|16598|16597|16588|16587|16604|16603|16583|16582|113520
1680632700000|2023-04-04 18:25:00|16589|16588|16577|16576|16596|16595|16576|16575|97919
1680633000000|2023-04-04 18:30:00|16576|16575|16570|16569|16577|16576|16558|16557|148021
1680633300000|2023-04-04 18:35:00|16571|16570|16582|16581|16585|16584|16565|16564|118979
1680633600000|2023-04-04 18:40:00|16583|16582|16575|16574|16590|16589|16568|16567|110034
1680633900000|2023-04-04 18:45:00|16574|16573|16580|16579|16580|16579|16567|16566|62820
1680634200000|2023-04-04 18:50:00|16579|16578|16568|16567|16585|16584|16563|16562|70358
1680634500000|2023-04-04 18:55:00|16567|16566|16542|16541|16570|16569|16534|16533|278159
1680634800000|2023-04-04 19:00:00|16541|16540|16554|16553|16556|16555|16534|16533|229980
1680635100000|2023-04-04 19:05:00|16553|16552|16552|16551|16558|16557|16545|16544|153872
1680635400000|2023-04-04 19:10:00|16551|16550|16552|16551|16560|16559|16535|16534|153490
1680635700000|2023-04-04 19:15:00|16551|16550|16546|16545|16560|16559|16544|16543|148657
1680636000000|2023-04-04 19:20:00|16547|16546|16555|16554|16564|16563|16546|16545|229519
1680636300000|2023-04-04 19:25:00|16554|16553|16535|16534|16561|16560|16534|16533|123449
1680636600000|2023-04-04 19:30:00|16536|16535|16554|16553|16559|16558|16536|16535|263359
1680636900000|2023-04-04 19:35:00|16553|16552|16540|16539|16563|16562|16534|16533|356432
1680637200000|2023-04-04 19:40:00|16541|16540|16525|16524|16544|16543|16522|16521|309043
1680637500000|2023-04-04 19:45:00|16526|16525|16518|16517|16528|16527|16511|16510|316953
1680637800000|2023-04-04 19:50:00|16517|16516|16547|16546|16557|16555|16516|16515|430011
1680638100000|2023-04-04 19:55:00|16549|16547|16566|16565|16566|16565|16541|16540|1042885
1680638400000|2023-04-04 20:00:00|16565|16564|16559|16557|16570|16565|16554|16551|5291507
1680638700000|2023-04-04 20:05:00|16560|16559|16565|16564|16565|16564|16560|16559|9689
1680639000000|2023-04-04 20:10:00|16564|16563|16559|16558|16564|16563|16556|16553|5099
1680639300000|2023-04-04 20:15:00|16560|16555|16560|16558|16560|16558|16560|16555|2020
1680639600000|2023-04-04 20:20:00|16558|16559|16560|16559|16560|16559|16558|16556|2367
1680639900000|2023-04-04 20:25:00|16562|16563|16563|16561|16568|16565|16562|16561|4761
1680640200000|2023-04-04 20:30:00|16561|16557|16561|16559|16563|16560|16557|16553|1605
1680640500000|2023-04-04 20:35:00|16562|16561|16562|16561|16565|16561|16561|16561|782
1680640800000|2023-04-04 20:40:00|16563||16562||16563||16562||959
1680641100000|2023-04-04 20:45:00|16561|16560|16562|16561|16562|16561|16560|16558|1390
1680641400000|2023-04-04 20:50:00|16561|16560|16563|16560|16563|16560|16561|16558|1297
1680641700000|2023-04-04 20:55:00|16561|16558|16564|16561|16565|16561|16560|16557|1314
1680642000000|2023-04-04 21:00:00|16565||16565||16565||16565||23
1680642300000|2023-04-04 21:05:00|16564||16564||16564||16564||42
1680642600000|2023-04-04 21:10:00|16562|16560|16561|16558|16562|16560|16560|16556|543
1680642900000|2023-04-04 21:15:00|16558|16556|16559|16556|16561|16556|16558|16556|706
1680643200000|2023-04-04 21:20:00|16557|16554|16558|16554|16558|16554|16557|16554|763
1680643500000|2023-04-04 21:25:00|16560|16559|16560|16554|16560|16559|16560|16554|535
1680643800000|2023-04-04 21:30:00|16558|16553|16558|16554|16558|16554|16558|16553|180
1680644100000|2023-04-04 21:35:00||16553||16554||16555||16553|132
1680644400000|2023-04-04 21:40:00||16555||16555||16555||16555|340
1680644700000|2023-04-04 21:45:00|16561|16556|16565|16558|16565|16558|16558|16556|269
1680645000000|2023-04-04 21:50:00|16564|16559|16563|16556|16564|16559|16563|16556|828
1680645300000|2023-04-04 21:55:00|16559|16555|16557|16551|16559|16555|16553|16551|3255
1680645600000|2023-04-04 22:00:00|16558|16555|16560|16556|16569|16559|16558|16551|3608
1680645900000|2023-04-04 22:05:00|16567|16558|16567|16558|16567|16558|16567|16557|991
1680646200000|2023-04-04 22:10:00|16560|16557|16563|16557|16563|16557|16560|16557|556
1680646500000|2023-04-04 22:15:00|16559|16552|16557|16553|16559|16553|16555|16551|334
1680646800000|2023-04-04 22:20:00|16559||16559||16559||16559||196
1680647100000|2023-04-04 22:25:00|16558|16554|16559|16554|16559|16554|16558|16554|371
1680647400000|2023-04-04 22:30:00|16560|16553|16565|16559|16567|16560|16560|16553|1371
1680647700000|2023-04-04 22:35:00|||||||||379
1680648000000|2023-04-04 22:40:00|16567|16555|16563|16555|16567|16555|16563|16555|157
1680648300000|2023-04-04 22:45:00|16560||16560||16563||16560||294
1680648600000|2023-04-04 22:50:00|16565|16562|16565|16555|16565|16562|16563|16555|2374
1680648900000|2023-04-04 22:55:00|16562|16557|16561|16555|16562|16557|16561|16555|180
1680649200000|2023-04-04 23:00:00|16562|16556|16562|16556|16562|16556|16560|16556|542
1680649500000|2023-04-04 23:05:00|16560|16562|16565|16562|16565|16562|16560|16560|1265
1680649800000|2023-04-04 23:10:00|16564|16563|16567|16565|16567|16565|16564|16563|1660
1680650100000|2023-04-04 23:15:00|16569||16566||16569||16566||169
1680650400000|2023-04-04 23:20:00|16569|16566|16575|16570|16575|16570|16569|16566|2272
1680650700000|2023-04-04 23:25:00|16579|16566|16575|16573|16580|16573|16575|16566|1923
1680651000000|2023-04-04 23:30:00|16580|16563|16579|16570|16580|16570|16570|16563|1602
1680651300000|2023-04-04 23:35:00||16576||16578||16578||16576|1129
1680651600000|2023-04-04 23:40:00|16580|16579|16586|16571|16590|16579|16579|16570|2348
1680651900000|2023-04-04 23:45:00|16585|16577|16585|16580|16585|16584|16582|16576|1599
1680652200000|2023-04-04 23:50:00|16580|16577|16580|16575|16580|16577|16579|16572|2070
1680652500000|2023-04-04 23:55:00|16579|16577|16584|16578|16584|16578|16577|16575|5396
1680681600000|2023-04-05 08:00:00|16578|16563|16540|16530|16620|16563|16534|16501|5494
1680681900000|2023-04-05 08:05:00|16536|16532|16550|16531|16564|16548|16536|16514|5266
1680682200000|2023-04-05 08:10:00|16545|16521|16545|16530|16545|16537|16545|16521|157
1680682500000|2023-04-05 08:15:00|16540|16524|16540|16525|16540|16525|16530|16500|3462
1680682800000|2023-04-05 08:20:00|16538|16523|16540|16531|16540|16531|16538|16523|646
1680683100000|2023-04-05 08:25:00|||||||||322
1680683400000|2023-04-05 08:30:00|16538|16501|16540|16522|16540|16530|16536|16501|1316
1680683700000|2023-04-05 08:35:00|16539|16524|16540|16517|16540|16524|16535|16514|116
1680684000000|2023-04-05 08:40:00||16518||16516||16527||16513|61
1680684300000|2023-04-05 08:45:00|16539|16517|16532|16504|16540|16518|16512|16501|1320
1680684600000|2023-04-05 08:50:00|16538|16505|16535|16520|16540|16524|16518|16504|2051
1680684900000|2023-04-05 08:55:00|16533|16523|16531|16515|16533|16523|16531|16514|344
1680685200000|2023-04-05 09:00:00|16533|16514|16533|16522|16533|16523|16532|16514|1352
1680685500000|2023-04-05 09:05:00|16535|16524|16535|16526|16540|16533|16529|16517|6832
1680685800000|2023-04-05 09:10:00|16527|16523|16535|16524|16535|16527|16527|16514|988
1680686100000|2023-04-05 09:15:00||16529||16527||16529||16524|614
1680686400000|2023-04-05 09:20:00|16534|16523|16534|16524|16534|16524|16534|16523|110
1680686700000|2023-04-05 09:25:00||16523||16523||16523||16523|877
1680687000000|2023-04-05 09:30:00|16533|16524|16528|16523|16533|16524|16528|16523|3925
1680687300000|2023-04-05 09:35:00|16526|16526|16528|16523|16535|16526|16526|16523|570
1680687600000|2023-04-05 09:40:00|16535|16525|16527|16523|16535|16525|16526|16523|1352
1680687900000|2023-04-05 09:45:00|16533|16524|16535|16526|16535|16528|16533|16523|1310
1680688200000|2023-04-05 09:50:00|16533|16523|16534|16517|16535|16524|16520|16510|4288
1680688500000|2023-04-05 09:55:00|16524|16510|16530|16518|16534|16519|16518|16510|2878
1680688800000|2023-04-05 10:00:00|16525|16520|16530|16521|16535|16525|16524|16519|3030
1680689100000|2023-04-05 10:05:00||16522||16516||16524||16515|724
1680689400000|2023-04-05 10:10:00||16524||16518||16524||16515|438
1680689700000|2023-04-05 10:15:00|16533|16524|16535|16523|16540|16537|16533|16515|3238
1680690000000|2023-04-05 10:20:00|16540|16520|16540|16529|16540|16529|16540|16520|215
1680690300000|2023-04-05 10:25:00|16535|16528|16540|16529|16540|16530|16535|16520|599
1680690600000|2023-04-05 10:30:00|16538|16530|16540|16523|16540|16532|16523|16515|3406
1680690900000|2023-04-05 10:35:00|16538||16540||16540||16535||60
1680691200000|2023-04-05 10:40:00|16538|16520|16538|16525|16540|16525|16534|16519|2124
1680691500000|2023-04-05 10:45:00|16533|16523|16540|16527|16540|16534|16533|16520|5245
1680691800000|2023-04-05 10:50:00|16536|16530|16540|16531|16540|16536|16536|16530|897
1680692100000|2023-04-05 10:55:00|16532|16532|16546|16532|16547|16538|16532|16532|2012
1680692400000|2023-04-05 11:00:00|16535|16531|16542|16533|16562|16547|16534|16530|19355
1680692700000|2023-04-05 11:05:00|16557|16535|16554|16535|16557|16546|16544|16535|12687
1680693000000|2023-04-05 11:10:00|16553|16539|16554|16535|16554|16540|16540|16535|5675
1680693300000|2023-04-05 11:15:00|16550|16547|16554|16550|16554|16550|16549|16535|2199
1680693600000|2023-04-05 11:20:00|16553|16548|16579|16565|16579|16570|16552|16545|7561
1680693900000|2023-04-05 11:25:00|16575|16570|16575|16564|16580|16575|16567|16555|14364
1680694200000|2023-04-05 11:30:00|16570|16567|16568|16564|16580|16571|16568|16560|6486
1680694500000|2023-04-05 11:35:00|16575|16568|16563|16555|16580|16577|16563|16555|8900
1680694800000|2023-04-05 11:40:00|16559|16556|16560|16552|16563|16557|16555|16550|11464
1680695100000|2023-04-05 11:45:00|16558|16553|16573|16564|16575|16570|16558|16551|6830
1680695400000|2023-04-05 11:50:00|16575|16565|16578|16568|16578|16575|16571|16565|5865
1680695700000|2023-04-05 11:55:00|16576|16566|16565|16559|16576|16572|16560|16550|8232
1680696000000|2023-04-05 12:00:00|16568|16560|16572|16560|16575|16569|16565|16550|6112
1680696300000|2023-04-05 12:05:00|16575|16550|16560|16551|16575|16560|16555|16550|3427
1680696600000|2023-04-05 12:10:00|16558|16550|16540|16535|16559|16552|16532|16530|19103
1680696900000|2023-04-05 12:15:00|16549|16537|16552|16544|16561|16550|16535|16531|8708
1680697200000|2023-04-05 12:20:00|16554|16545|16561|16557|16580|16576|16554|16542|17408
1680697500000|2023-04-05 12:25:00|16564|16560|16549|16540|16578|16560|16541|16530|14795
1680697800000|2023-04-05 12:30:00|16550|16543|16523|16516|16560|16550|16521|16514|27712
1680698100000|2023-04-05 12:35:00|16521|16513|16526|16525|16530|16525|16515|16512|15140
1680698400000|2023-04-05 12:40:00|16525|16522|16530|16525|16542|16538|16525|16522|17939
1680698700000|2023-04-05 12:45:00|16529|16517|16538|16531|16538|16531|16522|16517|5913
1680699000000|2023-04-05 12:50:00|16539|16534|16521|16516|16539|16535|16513|16512|13409
1680699300000|2023-04-05 12:55:00|16524|16517|16518|16513|16524|16521|16516|16512|20045
1680699600000|2023-04-05 13:00:00|16519|16517|16514|16511|16530|16525|16512|16510|32720
1680699900000|2023-04-05 13:05:00|16513|16510|16513|16509|16515|16514|16505|16504|30208
1680700200000|2023-04-05 13:10:00|16511|16507|16525|16515|16529|16516|16499|16491|36317
1680700500000|2023-04-05 13:15:00|16523|16516|16501|16497|16523|16517|16499|16497|8887
1680700800000|2023-04-05 13:20:00|16499|16494|16485|16484|16503|16500|16482|16480|20062
1680701100000|2023-04-05 13:25:00|16472|16483|16475|16472|16485|16483|16453|16451|92975
1680701400000|2023-04-05 13:30:00|16474|16473|16470|16468|16488|16486|16429|16428|1345343
1680701700000|2023-04-05 13:35:00|16469|16469|16495|16494|16500|16499|16458|16457|490463
1680702000000|2023-04-05 13:40:00|16494|16493|16468|16467|16505|16503|16461|16460|389823
1680702300000|2023-04-05 13:45:00|16467|16466|16445|16444|16471|16470|16422|16421|404730
1680702600000|2023-04-05 13:50:00|16446|16445|16430|16429|16464|16463|16423|16422|378318
1680702900000|2023-04-05 13:55:00|16431|16428|16464|16463|16466|16465|16422|16421|223731
1680703200000|2023-04-05 14:00:00|16466|16464|16437|16435|16492|16491|16435|16434|385589
1680703500000|2023-04-05 14:05:00|16438|16436|16428|16427|16450|16449|16425|16424|242707
1680703800000|2023-04-05 14:10:00|16427|16428|16443|16442|16444|16443|16399|16398|331179
1680704100000|2023-04-05 14:15:00|16444|16443|16435|16434|16450|16449|16430|16429|286268
1680704400000|2023-04-05 14:20:00|16436|16435|16448|16447|16457|16456|16424|16423|222169
1680704700000|2023-04-05 14:25:00|16447|16445|16414|16412|16450|16449|16411|16410|226606
1680705000000|2023-04-05 14:30:00|16412|16411|16389|16388|16419|16418|16387|16386|224092
1680705300000|2023-04-05 14:35:00|16390|16389|16395|16394|16395|16394|16373|16372|248488
1680705600000|2023-04-05 14:40:00|16394|16393|16363|16362|16398|16397|16363|16362|266442
1680705900000|2023-04-05 14:45:00|16362|16361|16375|16374|16390|16389|16361|16360|211820
1680706200000|2023-04-05 14:50:00|16374|16373|16349|16348|16378|16377|16345|16344|264759
1680706500000|2023-04-05 14:55:00|16350|16349|16329|16328|16351|16350|16327|16326|253203
1680706800000|2023-04-05 15:00:00|16327|16326|16346|16345|16347|16346|16321|16320|337586
1680707100000|2023-04-05 15:05:00|16345|16344|16363|16362|16366|16365|16342|16341|191484
1680707400000|2023-04-05 15:10:00|16362|16361|16368|16367|16378|16377|16356|16355|221738
1680707700000|2023-04-05 15:15:00|16369|16368|16357|16356|16377|16376|16357|16356|149464
1680708000000|2023-04-05 15:20:00|16356|16355|16357|16356|16371|16370|16353|16352|125087
1680708300000|2023-04-05 15:25:00|16356|16355|16328|16327|16356|16355|16328|16327|276883
1680708600000|2023-04-05 15:30:00|16329|16328|16341|16339|16347|16346|16324|16322|176051
1680708900000|2023-04-05 15:35:00|16340|16338|16346|16345|16353|16352|16333|16332|163149
1680709200000|2023-04-05 15:40:00|16347|16346|16313|16312|16349|16348|16312|16311|207571
1680709500000|2023-04-05 15:45:00|16312|16311|16313|16312|16319|16318|16301|16300|296195
1680709800000|2023-04-05 15:50:00|16312|16311|16271|16270|16316|16315|16269|16267|437598
1680710100000|2023-04-05 15:55:00|16270|16269|16298|16297|16298|16297|16269|16268|251471
1680710400000|2023-04-05 16:00:00|16299|16298|16274|16273|16300|16299|16273|16272|198379
1680710700000|2023-04-05 16:05:00|16275|16274|16254|16253|16276|16275|16254|16253|253148
1680711000000|2023-04-05 16:10:00|16253|16252|16244|16243|16260|16259|16243|16242|355993
1680711300000|2023-04-05 16:15:00|16245|16244|16253|16252|16254|16253|16226|16225|390333
1680711600000|2023-04-05 16:20:00|16254|16253|16246|16245|16256|16255|16240|16239|149038
1680711900000|2023-04-05 16:25:00|16245|16244|16223|16221|16246|16245|16212|16211|309917
1680712200000|2023-04-05 16:30:00|16222|16220|16182|16181|16225|16224|16181|16180|427450
1680712500000|2023-04-05 16:35:00|16183|16183|16218|16217|16225|16224|16183|16181|272053
1680712800000|2023-04-05 16:40:00|16217|16216|16209|16207|16229|16227|16204|16203|215845
1680713100000|2023-04-05 16:45:00|16208|16208|16210|16209|16219|16218|16205|16204|113346
1680713400000|2023-04-05 16:50:00|16209|16208|16240|16239|16243|16242|16208|16207|162295
1680713700000|2023-04-05 16:55:00|16241|16240|16235|16234|16249|16248|16234|16233|164970
1680714000000|2023-04-05 17:00:00|16234|16233|16255|16254|16255|16254|16227|16226|179092
1680714300000|2023-04-05 17:05:00|16256|16255|16265|16263|16272|16271|16256|16255|198211
1680714600000|2023-04-05 17:10:00|16264|16262|16265|16264|16272|16271|16253|16252|199152
1680714900000|2023-04-05 17:15:00|16266|16265|16277|16276|16277|16276|16265|16264|102310
1680715200000|2023-04-05 17:20:00|16278|16277|16281|16280|16288|16287|16273|16272|309875
1680715500000|2023-04-05 17:25:00|16282|16281|16287|16287|16297|16296|16282|16281|114726
1680715800000|2023-04-05 17:30:00|16288|16286|16294|16293|16300|16299|16286|16285|117865
1680716100000|2023-04-05 17:35:00|16293|16292|16301|16300|16310|16309|16287|16286|150032
1680716400000|2023-04-05 17:40:00|16302|16301|16286|16285|16303|16302|16280|16279|77642
1680716700000|2023-04-05 17:45:00|16287|16286|16270|16268|16291|16290|16266|16265|180241
1680717000000|2023-04-05 17:50:00|16269|16269|16275|16274|16286|16285|16269|16268|164662
1680717300000|2023-04-05 17:55:00|16274|16273|16294|16293|16299|16298|16268|16267|183503
1680717600000|2023-04-05 18:00:00|16295|16294|16298|16297|16306|16305|16284|16283|219480
1680717900000|2023-04-05 18:05:00|16299|16298|16299|16298|16312|16311|16296|16295|154678
1680718200000|2023-04-05 18:10:00|16298|16297|16283|16282|16302|16301|16278|16277|181343
1680718500000|2023-04-05 18:15:00|16282|16281|16286|16285|16290|16289|16280|16279|113193
1680718800000|2023-04-05 18:20:00|16285|16284|16275|16273|16286|16285|16265|16264|132550
1680719100000|2023-04-05 18:25:00|16274|16274|16270|16269|16280|16279|16268|16267|126671
1680719400000|2023-04-05 18:30:00|16268|16267|16292|16291|16294|16293|16268|16267|116449
1680719700000|2023-04-05 18:35:00|16293|16292|16315|16313|16325|16324|16291|16290|152784
1680720000000|2023-04-05 18:40:00|16316|16314|16302|16300|16323|16322|16295|16294|244681
1680720300000|2023-04-05 18:45:00|16301|16301|16317|16316|16329|16328|16301|16301|127464
1680720600000|2023-04-05 18:50:00|16316|16315|16320|16319|16326|16325|16315|16314|112464
1680720900000|2023-04-05 18:55:00|16321|16318|16324|16323|16331|16330|16318|16317|101249
1680721200000|2023-04-05 19:00:00|16323|16322|16316|16315|16324|16323|16307|16306|175730
1680721500000|2023-04-05 19:05:00|16317|16316|16312|16311|16329|16328|16302|16301|218462
1680721800000|2023-04-05 19:10:00|16313|16312|16297|16296|16314|16313|16294|16293|152500
1680722100000|2023-04-05 19:15:00|16298|16297|16302|16301|16314|16313|16298|16297|164214
1680722400000|2023-04-05 19:20:00|16301|16300|16321|16319|16324|16323|16301|16300|248565
1680722700000|2023-04-05 19:25:00|16322|16320|16326|16325|16340|16339|16322|16319|304166
1680723000000|2023-04-05 19:30:00|16327|16326|16338|16337|16342|16341|16323|16322|240779
1680723300000|2023-04-05 19:35:00|16339|16338|16333|16332|16349|16348|16332|16331|289726
1680723600000|2023-04-05 19:40:00|16332|16331|16354|16353|16357|16356|16322|16321|372770
1680723900000|2023-04-05 19:45:00|16355|16354|16346|16345|16359|16358|16335|16334|321370
1680724200000|2023-04-05 19:50:00|16347|16346|16379|16378|16380|16379|16342|16341|599106
1680724500000|2023-04-05 19:55:00|16380|16379|16376|16374|16395|16394|16374|16373|1342935
1680724800000|2023-04-05 20:00:00|16377|16373|16378|16376|16383|16382|16376|16371|4606372
1680725100000|2023-04-05 20:05:00|16377|16375|16377|16375|16378|16376|16377|16374|5312
1680725400000|2023-04-05 20:10:00|16376|16374|16380|16379|16380|16379|16374|16372|13158
1680725700000|2023-04-05 20:15:00|16386|16377|16374|16371|16387|16386|16373|16370|11936
1680726000000|2023-04-05 20:20:00|16375|16373|16375|16374|16375|16374|16375|16373|635
1680726300000|2023-04-05 20:25:00|16376|16375|16374|16372|16378|16375|16374|16371|3040
1680726600000|2023-04-05 20:30:00|16376|16374|16372|16370|16376|16374|16371|16370|3889
1680726900000|2023-04-05 20:35:00|16370|16369|16367|16362|16370|16369|16365|16361|6678
1680727200000|2023-04-05 20:40:00|16366|16365|16367|16365|16369|16365|16365|16362|2809
1680727500000|2023-04-05 20:45:00|16366|16362|16365|16362|16367|16363|16364|16362|545
1680727800000|2023-04-05 20:50:00|16364|16363|16364|16361|16367|16364|16362|16361|1862
1680728100000|2023-04-05 20:55:00|16365|16362|16366|16358|16367|16365|16364|16358|2787
1680728400000|2023-04-05 21:00:00|16365|16365|16360|16355|16365|16365|16359|16347|8141
1680728700000|2023-04-05 21:05:00|16366|16357|16366|16355|16366|16359|16366|16355|35
1680729000000|2023-04-05 21:10:00|16365|16358|16364|16353|16365|16362|16355|16352|2172
1680729300000|2023-04-05 21:15:00|16362|16354|16358|16356|16362|16356|16358|16353|236
1680729600000|2023-04-05 21:20:00|16360|16353|16358|16353|16360|16355|16358|16353|267
1680729900000|2023-04-05 21:25:00|16357|16351|16357|16349|16357|16351|16353|16347|2801
1680730200000|2023-04-05 21:30:00|16352|16347|16348|16337|16352|16347|16347|16332|2684
1680730500000|2023-04-05 21:35:00|16343|16338|16348|16340|16348|16343|16343|16335|739
1680730800000|2023-04-05 21:40:00|16347|16339|16342|16339|16347|16339|16342|16339|445
1680731100000|2023-04-05 21:45:00|16348|16341|16347|16336|16348|16341|16339|16331|3955
1680731400000|2023-04-05 21:50:00|16342|16337|16336|16331|16342|16337|16336|16331|1781
1680731700000|2023-04-05 21:55:00|16340|16332|16360|16332|16361|16343|16336|16332|8622
1680732000000|2023-04-05 22:00:00|16359|16343|16355|16339|16359|16343|16348|16334|928
1680732300000|2023-04-05 22:05:00|16339|16336|16356|16340|16357|16340|16339|16336|2803
1680732600000|2023-04-05 22:10:00|16359|16341|16360|16339|16360|16341|16356|16339|228
1680732900000|2023-04-05 22:15:00|16349||16345||16350||16345||124
1680733200000|2023-04-05 22:20:00|16350|16343|16359|16342|16360|16347|16350|16339|2160
1680733500000|2023-04-05 22:25:00|||||||||63
1680733800000|2023-04-05 22:30:00|16356|16341|16356|16341|16356|16341|16356|16341|146
1680734100000|2023-04-05 22:35:00|16359||16356||16359||16356||102
1680734400000|2023-04-05 22:40:00|16359|16343|16359|16341|16359|16350|16350|16341|445
1680734700000|2023-04-05 22:45:00|16350|16343|16359|16350|16360|16352|16350|16341|2749
1680735000000|2023-04-05 22:50:00|16357|16351|16357|16353|16360|16353|16357|16351|1594
1680735300000|2023-04-05 22:55:00|16358|16356|16355|16345|16358|16356|16347|16341|5441
1680735600000|2023-04-05 23:00:00|16352|16341|16352|16341|16355|16341|16352|16341|116
1680735900000|2023-04-05 23:05:00|16355|16343|16338|16332|16355|16343|16338|16332|6496
1680736200000|2023-04-05 23:10:00|16353|16333|16348|16332|16353|16333|16346|16332|268
1680736500000|2023-04-05 23:15:00|16343|16333|16346|16333|16347|16333|16341|16333|523
1680736800000|2023-04-05 23:20:00|16345|16332|16345|16336|16345|16336|16345|16332|463
1680737100000|2023-04-05 23:25:00|16344|16340|16348|16341|16348|16343|16344|16340|1962
1680737400000|2023-04-05 23:30:00|16350|16345|16350|16345|16350|16345|16350|16345|579
1680737700000|2023-04-05 23:35:00|16348|16342|16346|16342|16348|16342|16346|16342|2514
1680738000000|2023-04-05 23:40:00|16345|16341|16349|16345|16349|16345|16343|16341|2577
1680738300000|2023-04-05 23:45:00|16348|16346|16348|16346|16350|16348|16347|16345|4064
1680738600000|2023-04-05 23:50:00|16347|16345|16346|16345|16347|16345|16346|16345|1081
1680738900000|2023-04-05 23:55:00|16348|16347|16363|16355|16365|16361|16348|16345|2724
1680768000000|2023-04-06 08:00:00|16355|16338|16350|16338|16370|16360|16345|16338|4040
1680768300000|2023-04-06 08:05:00|16369|16342|16300|16262|16369|16342|16018|16005|31491
1680768600000|2023-04-06 08:10:00|16305|16264|16305|16267|16305|16279|16300|16257|826
1680768900000|2023-04-06 08:15:00|16300|16269|16304|16285|16305|16285|16275|16265|1049
1680769200000|2023-04-06 08:20:00|16292|16282|16281|16273|16304|16292|16280|16266|4153
1680769500000|2023-04-06 08:25:00|16300|16280|16294|16284|16300|16296|16292|16274|3858
1680769800000|2023-04-06 08:30:00|16291|16283|16293|16283|16303|16291|16291|16283|2645
1680770100000|2023-04-06 08:35:00|16288|16282|16293|16276|16294|16282|16282|16273|2213
1680770400000|2023-04-06 08:40:00|16281|16275|16284|16267|16294|16275|16274|16265|2538
1680770700000|2023-04-06 08:45:00|16271|16268|16279|16266|16284|16274|16268|16266|1554
1680771000000|2023-04-06 08:50:00|16274|16265|16274|16265|16274|16268|16270|16265|552
1680771300000|2023-04-06 08:55:00|16294|16268|16298|16274|16298|16276|16274|16268|1213
1680771600000|2023-04-06 09:00:00|16294|16272|16284|16265|16300|16272|16271|16265|2265
1680771900000|2023-04-06 09:05:00|16282|16266|16269|16266|16282|16269|16269|16265|676
1680772200000|2023-04-06 09:10:00|16282|16267|16276|16270|16284|16270|16276|16266|364
1680772500000|2023-04-06 09:15:00|16275|16266|16271|16265|16275|16266|16267|16265|3507
1680772800000|2023-04-06 09:20:00|16269|16267|16271|16265|16271|16267|16269|16265|790
1680773100000|2023-04-06 09:25:00|16269|16267|16291|16271|16291|16272|16269|16267|1140
1680773400000|2023-04-06 09:30:00|16290|16272|16282|16276|16300|16276|16282|16267|1209
1680773700000|2023-04-06 09:35:00||16271||16270||16273||16266|529
1680774000000|2023-04-06 09:40:00|16281|16271|16275|16265|16281|16272|16271|16265|1770
1680774300000|2023-04-06 09:45:00|16278|16260|16254|16235|16278|16260|16254|16233|2545
1680774600000|2023-04-06 09:50:00|16250|16237|16249|16238|16259|16238|16241|16235|2337
1680774900000|2023-04-06 09:55:00|16247|16235|16237|16223|16247|16235|16229|16222|8096
1680775200000|2023-04-06 10:00:00|16235|16224|16226|16212|16237|16232|16210|16200|8640
1680775500000|2023-04-06 10:05:00|16230|16214|16241|16233|16241|16236|16228|16214|4448
1680775800000|2023-04-06 10:10:00|16250|16236|16260|16235|16260|16236|16250|16233|1603
1680776100000|2023-04-06 10:15:00|16258|16233|16250|16233|16260|16234|16240|16233|815
1680776400000|2023-04-06 10:20:00|16249|16235|16250|16233|16250|16240|16240|16233|319
1680776700000|2023-04-06 10:25:00|16260|16250|16260|16236|16260|16250|16260|16233|2456
1680777000000|2023-04-06 10:30:00|16249|16233|16260|16250|16260|16250|16249|16233|712
1680777300000|2023-04-06 10:35:00|16269|16255|16268|16257|16269|16263|16262|16255|3110
1680777600000|2023-04-06 10:40:00|16269|16260|16275|16270|16275|16270|16269|16257|5365
1680777900000|2023-04-06 10:45:00|16274|16264|16269|16266|16274|16273|16269|16264|3538
1680778200000|2023-04-06 10:50:00|16272|16264|16264|16259|16274|16264|16264|16259|1653
1680778500000|2023-04-06 10:55:00|16263|16260|16273|16264|16273|16271|16260|16259|2729
1680778800000|2023-04-06 11:00:00|16274|16266|16293|16285|16294|16289|16274|16265|10803
1680779100000|2023-04-06 11:05:00|16290|16280|16293|16280|16293|16290|16270|16262|12264
1680779400000|2023-04-06 11:10:00|16286|16285|16294|16285|16299|16296|16285|16275|11213
1680779700000|2023-04-06 11:15:00|16293|16270|16290|16285|16294|16285|16284|16270|6078
1680780000000|2023-04-06 11:20:00|16287|16283|16286|16275|16290|16283|16280|16270|3213
1680780300000|2023-04-06 11:25:00|16284|16279|16280|16272|16286|16281|16278|16271|6104
1680780600000|2023-04-06 11:30:00|16285|16273|16298|16288|16300|16294|16285|16273|7747
1680780900000|2023-04-06 11:35:00|16299|16290|16288|16281|16299|16290|16285|16280|1992
1680781200000|2023-04-06 11:40:00|16287|16282|16288|16282|16288|16284|16287|16282|703
1680781500000|2023-04-06 11:45:00|16289|16285|16296|16292|16296|16292|16288|16285|4403
1680781800000|2023-04-06 11:50:00|16295|16291|16295|16291|16296|16294|16295|16291|691
1680782100000|2023-04-06 11:55:00|16294|16293|16294|16290|16295|16293|16292|16282|2938
1680782400000|2023-04-06 12:00:00|16293|16292|16294|16284|16300|16298|16293|16283|37178
1680782700000|2023-04-06 12:05:00|16290|16283|16278|16267|16290|16283|16276|16264|4815
1680783000000|2023-04-06 12:10:00|16276|16264|16278|16271|16278|16276|16275|16264|4106
1680783300000|2023-04-06 12:15:00|16277|16270|16280|16267|16280|16278|16272|16267|5489
1680783600000|2023-04-06 12:20:00|16272|16262|16261|16252|16272|16262|16258|16252|5632
1680783900000|2023-04-06 12:25:00|16260|16253|16260|16255|16266|16265|16260|16251|9705
1680784200000|2023-04-06 12:30:00|16266|16258|16250|16241|16275|16260|16238|16233|26016
1680784500000|2023-04-06 12:35:00|16258|16237|16244|16235|16271|16254|16229|16223|19282
1680784800000|2023-04-06 12:40:00|16240|16236|16243|16237|16244|16240|16233|16226|11122
1680785100000|2023-04-06 12:45:00|16242|16240|16256|16251|16258|16251|16239|16236|9091
1680785400000|2023-04-06 12:50:00|16258|16250|16236|16235|16258|16252|16236|16230|17305
1680785700000|2023-04-06 12:55:00|16238|16236|16240|16233|16240|16236|16234|16230|13482
1680786000000|2023-04-06 13:00:00|16239|16235|16229|16221|16240|16236|16224|16218|15014
1680786300000|2023-04-06 13:05:00|16227|16223|16224|16221|16229|16225|16221|16216|9127
1680786600000|2023-04-06 13:10:00|16223|16219|16223|16218|16225|16223|16218|16215|6417
1680786900000|2023-04-06 13:15:00|16220|16215|16228|16219|16229|16225|16217|16215|15092
1680787200000|2023-04-06 13:20:00|16225|16220|16222|16213|16240|16232|16213|16210|22384
1680787500000|2023-04-06 13:25:00|16228|16210|16248|16240|16248|16245|16199|16192|52252
1680787800000|2023-04-06 13:30:00|16246|16239|16207|16206|16275|16274|16204|16203|820203
1680788100000|2023-04-06 13:35:00|16206|16205|16231|16230|16245|16244|16205|16204|483714
1680788400000|2023-04-06 13:40:00|16230|16229|16234|16233|16240|16239|16214|16213|321540
1680788700000|2023-04-06 13:45:00|16232|16231|16218|16217|16233|16231|16203|16202|198870
1680789000000|2023-04-06 13:50:00|16219|16218|16242|16241|16258|16256|16218|16217|216960
1680789300000|2023-04-06 13:55:00|16243|16240|16269|16268|16272|16271|16226|16225|253703
1680789600000|2023-04-06 14:00:00|16270|16269|16291|16289|16304|16303|16255|16254|347257
1680789900000|2023-04-06 14:05:00|16292|16290|16300|16299|16325|16324|16292|16290|243787
1680790200000|2023-04-06 14:10:00|16301|16300|16316|16314|16323|16322|16294|16293|256794
1680790500000|2023-04-06 14:15:00|16317|16316|16295|16294|16328|16327|16294|16293|243692
1680790800000|2023-04-06 14:20:00|16294|16293|16308|16306|16312|16311|16291|16290|183152
1680791100000|2023-04-06 14:25:00|16307|16305|16332|16331|16333|16332|16302|16301|235391
1680791400000|2023-04-06 14:30:00|16333|16332|16337|16336|16344|16343|16324|16323|227433
1680791700000|2023-04-06 14:35:00|16336|16335|16354|16353|16358|16357|16333|16332|304451
1680792000000|2023-04-06 14:40:00|16355|16354|16328|16327|16359|16358|16317|16316|249318
1680792300000|2023-04-06 14:45:00|16327|16326|16338|16337|16358|16357|16319|16318|242932
1680792600000|2023-04-06 14:50:00|16339|16338|16334|16332|16342|16340|16321|16320|116081
1680792900000|2023-04-06 14:55:00|16333|16331|16328|16326|16338|16336|16314|16312|198483
1680793200000|2023-04-06 15:00:00|16327|16327|16374|16373|16382|16381|16322|16319|324841
1680793500000|2023-04-06 15:05:00|16375|16374|16393|16392|16394|16393|16372|16371|203465
1680793800000|2023-04-06 15:10:00|16394|16393|16391|16389|16400|16399|16382|16381|198453
1680794100000|2023-04-06 15:15:00|16390|16390|16409|16408|16411|16410|16388|16387|222310
1680794400000|2023-04-06 15:20:00|16408|16407|16425|16423|16427|16426|16403|16402|193589
1680794700000|2023-04-06 15:25:00|16424|16424|16424|16423|16437|16436|16413|16412|207215
1680795000000|2023-04-06 15:30:00|16425|16424|16407|16406|16428|16427|16407|16406|135737
1680795300000|2023-04-06 15:35:00|16406|16405|16435|16434|16435|16434|16402|16401|223723
1680795600000|2023-04-06 15:40:00|16436|16435|16453|16452|16456|16455|16429|16428|227969
1680795900000|2023-04-06 15:45:00|16454|16453|16458|16457|16475|16474|16445|16443|276056
1680796200000|2023-04-06 15:50:00|16457|16456|16444|16443|16458|16457|16442|16441|149651
1680796500000|2023-04-06 15:55:00|16445|16444|16453|16452|16461|16460|16443|16442|146504
1680796800000|2023-04-06 16:00:00|16454|16453|16489|16488|16496|16495|16454|16453|434696
1680797100000|2023-04-06 16:05:00|16490|16489|16473|16472|16490|16489|16468|16467|154575
1680797400000|2023-04-06 16:10:00|16472|16471|16470|16469|16479|16478|16462|16461|80436
1680797700000|2023-04-06 16:15:00|16471|16470|16455|16454|16481|16480|16454|16453|120539
1680798000000|2023-04-06 16:20:00|16456|16455|16453|16452|16457|16456|16441|16440|154170
1680798300000|2023-04-06 16:25:00|16452|16451|16458|16457|16462|16461|16449|16448|85140
1680798600000|2023-04-06 16:30:00|16459|16458|16476|16475|16487|16486|16459|16458|150689
1680798900000|2023-04-06 16:35:00|16475|16474|16462|16461|16485|16484|16461|16460|93994
1680799200000|2023-04-06 16:40:00|16463|16462|16479|16478|16484|16483|16463|16462|68943
1680799500000|2023-04-06 16:45:00|16480|16479|16479|16478|16481|16480|16471|16470|191632
1680799800000|2023-04-06 16:50:00|16480|16479|16461|16460|16483|16482|16460|16459|78927
1680800100000|2023-04-06 16:55:00|16460|16459|16448|16447|16460|16459|16442|16441|143362
1680800400000|2023-04-06 17:00:00|16449|16448|16442|16441|16451|16450|16434|16433|148528
1680800700000|2023-04-06 17:05:00|16443|16442|16452|16451|16461|16460|16443|16442|121276
1680801000000|2023-04-06 17:10:00|16453|16450|16441|16440|16457|16456|16437|16436|129392
1680801300000|2023-04-06 17:15:00|16442|16441|16440|16439|16459|16458|16437|16436|128235
1680801600000|2023-04-06 17:20:00|16441|16440|16441|16440|16454|16453|16438|16437|111915
1680801900000|2023-04-06 17:25:00|16440|16438|16435|16434|16446|16445|16431|16430|131192
1680802200000|2023-04-06 17:30:00|16434|16433|16444|16443|16458|16457|16434|16433|288042
1680802500000|2023-04-06 17:35:00|16445|16444|16467|16466|16471|16471|16445|16444|114888
1680802800000|2023-04-06 17:40:00|16468|16467|16459|16458|16475|16474|16454|16453|108330
1680803100000|2023-04-06 17:45:00|16460|16459|16466|16465|16466|16465|16451|16451|93868
1680803400000|2023-04-06 17:50:00|16467|16466|16470|16469|16475|16474|16461|16460|153702
1680803700000|2023-04-06 17:55:00|16471|16470|16481|16480|16481|16480|16462|16461|126310
1680804000000|2023-04-06 18:00:00|16482|16481|16461|16460|16487|16486|16456|16455|215309
1680804300000|2023-04-06 18:05:00|16462|16461|16476|16474|16484|16483|16461|16460|109990
1680804600000|2023-04-06 18:10:00|16477|16475|16479|16478|16484|16483|16471|16470|81181
1680804900000|2023-04-06 18:15:00|16480|16479|16478|16477|16485|16484|16469|16468|109731
1680805200000|2023-04-06 18:20:00|16479|16478|16476|16475|16480|16479|16467|16466|97005
1680805500000|2023-04-06 18:25:00|16477|16476|16481|16480|16484|16483|16474|16474|64911
1680805800000|2023-04-06 18:30:00|16482|16481|16487|16486|16490|16489|16481|16479|129225
1680806100000|2023-04-06 18:35:00|16486|16485|16481|16480|16494|16493|16479|16478|106475
1680806400000|2023-04-06 18:40:00|16480|16479|16480|16479|16487|16486|16474|16473|87662
1680806700000|2023-04-06 18:45:00|16481|16480|16476|16475|16486|16485|16475|16474|98492
1680807000000|2023-04-06 18:50:00|16477|16476|16479|16478|16482|16481|16473|16472|103543
1680807300000|2023-04-06 18:55:00|16478|16477|16465|16464|16478|16477|16461|16460|173974
1680807600000|2023-04-06 19:00:00|16467|16466|16474|16473|16483|16482|16467|16466|157145
1680807900000|2023-04-06 19:05:00|16473|16472|16469|16468|16481|16480|16467|16466|131070
1680808200000|2023-04-06 19:10:00|16468|16467|16468|16467|16473|16472|16461|16460|142759
1680808500000|2023-04-06 19:15:00|16467|16466|16452|16451|16468|16467|16449|16448|142375
1680808800000|2023-04-06 19:20:00|16451|16450|16459|16458|16462|16461|16448|16447|177485
1680809100000|2023-04-06 19:25:00|16460|16459|16452|16451|16465|16464|16448|16447|170009
1680809400000|2023-04-06 19:30:00|16453|16452|16472|16471|16474|16473|16452|16451|218065
1680809700000|2023-04-06 19:35:00|16473|16472|16462|16461|16476|16475|16461|16460|159612
1680810000000|2023-04-06 19:40:00|16461|16460|16456|16455|16461|16460|16451|16450|196958
1680810300000|2023-04-06 19:45:00|16455|16454|16451|16450|16456|16455|16439|16438|228756
1680810600000|2023-04-06 19:50:00|16456|16451|16439|16438|16458|16457|16432|16431|449641
1680810900000|2023-04-06 19:55:00|16444|16441|16465|16464|16470|16469|16440|16439|1079364
1680811200000|2023-04-06 20:00:00|16466|16463|16468|16466|16470|16469|16460|16458|4891206
1680811500000|2023-04-06 20:05:00|16466|16465|16466|16464|16469|16466|16465|16463|11496
1680811800000|2023-04-06 20:10:00|16467|16465|16463|16461|16467|16465|16462|16456|4862
1680812100000|2023-04-06 20:15:00|16462|16460|16460|16458|16462|16460|16459|16455|2629
1680812400000|2023-04-06 20:20:00|16462|16459|16462|16458|16464|16461|16459|16458|4520
1680812700000|2023-04-06 20:25:00|16461|16457|16464|16458|16465|16462|16461|16457|3955
1680813000000|2023-04-06 20:30:00|16465|16463|16463|16461|16465|16464|16458|16455|2427
1680813300000|2023-04-06 20:35:00|16462|16462|16460|16458|16463|16462|16459|16456|1356
1680813600000|2023-04-06 20:40:00|16462|16456|16459|16456|16462|16459|16459|16456|418
1680813900000|2023-04-06 20:45:00|16460|16460|16461|16458|16462|16461|16460|16458|1916
1680814200000|2023-04-06 20:50:00|16459|16456|16462|16459|16462|16459|16459|16456|726
1680814500000|2023-04-06 20:55:00|16461|16456|16461|16457|16462|16460|16460|16456|941
1680814800000|2023-04-06 21:00:00|16460||16460||16460||16460||141
1680815100000|2023-04-06 21:05:00|16461|16460|16464|16459|16464|16460|16461|16456|1210
1680815400000|2023-04-06 21:10:00||16460||16461||16461||16456|909
1680815700000|2023-04-06 21:15:00||16458||16460||16460||16458|1122
1680816000000|2023-04-06 21:20:00|16463|16461|16463|16461|16464|16461|16463|16460|3134
1680816300000|2023-04-06 21:25:00||16460||16460||16460||16460|758
1680816600000|2023-04-06 21:30:00||16461||16461||16461||16461|608
1680816900000|2023-04-06 21:35:00||16460||16460||16460||16460|1120
1680817200000|2023-04-06 21:40:00||16461||16460||16461||16460|363
1680817500000|2023-04-06 21:45:00||16462||16460||16462||16460|478
1680817800000|2023-04-06 21:50:00|16462|16462|16460|16456|16463|16462|16460|16456|3190
1680818100000|2023-04-06 21:55:00|16463|16457|16458|16456|16463|16460|16458|16456|1726
1680818400000|2023-04-06 22:00:00|16460|16458|16457|16451|16460|16458|16457|16450|5936
1680818700000|2023-04-06 22:05:00|16458|16453|16458|16453|16458|16453|16458|16453|58
1680819000000|2023-04-06 22:10:00|16459|16458|16459|16453|16460|16458|16459|16453|1354
1680819300000|2023-04-06 22:15:00|||||||||42
1680819600000|2023-04-06 22:20:00|16460|16457|16458|16452|16460|16457|16458|16452|2349
1680819900000|2023-04-06 22:25:00|||||||||76
1680820200000|2023-04-06 22:30:00|16460|16454|16460|16454|16460|16454|16460|16454|110
1680820500000|2023-04-06 22:35:00|16459||16457||16459||16457||182
1680820800000|2023-04-06 22:40:00|||||||||300
1680821100000|2023-04-06 22:45:00|16460|16453|16460|16453|16460|16453|16460|16453|306
1680821400000|2023-04-06 22:50:00||16451||16452||16452||16451|786
1680821700000|2023-04-06 22:55:00|||||||||31
1680822000000|2023-04-06 23:00:00|16458|16454|16459|16454|16460|16454|16458|16454|332
1680822300000|2023-04-06 23:05:00||16457||16456||16457||16456|710
1680822600000|2023-04-06 23:10:00|16458|16455|16458|16452|16458|16455|16458|16451|1031
1680822900000|2023-04-06 23:15:00|16455|16451|16455|16451|16455|16451|16455|16451|1814
1680823200000|2023-04-06 23:20:00||16450||16453||16453||16450|1053
1680823500000|2023-04-06 23:25:00||16451||16451||16451||16451|263
1680823800000|2023-04-06 23:30:00|16454|16452|16455|16452|16455|16452|16453|16452|733
1680824100000|2023-04-06 23:35:00|||||||||578
1680824400000|2023-04-06 23:40:00|16452|16451|16454|16452|16455|16452|16452|16451|3742
1680824700000|2023-04-06 23:45:00|16455|16451|16455|16451|16455|16452|16453|16451|1340
1680825000000|2023-04-06 23:50:00|16456|16452|16456|16453|16456|16453|16456|16452|1185
1680825300000|2023-04-06 23:55:00|16455|16451|16459|16451|16459|16458|16455|16451|2295
1681113600000|2023-04-10 08:00:00|16449|16400|16396|16385|16449|16417|16396|16352|3431
1681113900000|2023-04-10 08:05:00|16400|16393|16449|16400|16450|16406|16400|16385|5046
1681114200000|2023-04-10 08:10:00|16441|16391|16399|16393|16449|16400|16399|16391|3879
1681114500000|2023-04-10 08:15:00|16401|16392|16392|16356|16425|16396|16380|16356|2037
1681114800000|2023-04-10 08:20:00|16410|16392|16384|16356|16410|16392|16384|16356|1716
1681115100000|2023-04-10 08:25:00||16360||16360||16360||16356|1522
1681115400000|2023-04-10 08:30:00|16380|16356|16384|16360|16384|16360|16380|16355|1315
1681115700000|2023-04-10 08:35:00|16365|16361|16384|16365|16384|16365|16365|16361|1018
1681116000000|2023-04-10 08:40:00|16379|16370|16384|16355|16384|16380|16379|16355|1629
1681116300000|2023-04-10 08:45:00||16375||16355||16375||16355|537
1681116600000|2023-04-10 08:50:00|16370|16369|16384|16355|16384|16376|16370|16355|1857
1681116900000|2023-04-10 08:55:00|16400|16375|16400|16355|16400|16375|16400|16355|698
1681117200000|2023-04-10 09:00:00|16382|16377|16382|16358|16382|16377|16380|16355|1857
1681117500000|2023-04-10 09:05:00|16400|16359|16372|16362|16400|16367|16372|16358|222
1681117800000|2023-04-10 09:10:00|16400|16372|16390|16378|16400|16378|16390|16362|2008
1681118100000|2023-04-10 09:15:00|16388|16380|16379|16366|16397|16380|16379|16365|952
1681118400000|2023-04-10 09:20:00|16397|16370|16388|16366|16397|16375|16388|16366|413
1681118700000|2023-04-10 09:25:00|16380|16370|16370|16365|16390|16370|16370|16365|692
1681119000000|2023-04-10 09:30:00|16378|16366|16378|16365|16378|16366|16378|16365|237
1681119300000|2023-04-10 09:35:00|16381|16372|16400|16372|16400|16373|16381|16372|4904
1681119600000|2023-04-10 09:40:00|16399|16385|16399|16375|16399|16385|16399|16372|4859
1681119900000|2023-04-10 09:45:00|16389|16380|16390|16380|16399|16381|16385|16380|869
1681120200000|2023-04-10 09:50:00|16385|16370|16385|16370|16385|16370|16385|16370|1498
1681120500000|2023-04-10 09:55:00|16382||16380||16385||16380||169
1681120800000|2023-04-10 10:00:00|16379|16360|16385|16365|16385|16369|16369|16360|2230
1681121100000|2023-04-10 10:05:00|16382|16370|16385|16368|16385|16370|16382|16365|795
1681121400000|2023-04-10 10:10:00|16379|16370|16385|16365|16385|16370|16374|16365|2110
1681121700000|2023-04-10 10:15:00|16390|16370|16390|16378|16400|16390|16390|16370|2988
1681122000000|2023-04-10 10:20:00|16385|16382|16385|16370|16385|16382|16385|16365|944
1681122300000|2023-04-10 10:25:00|16384|16365|16385|16365|16385|16376|16379|16365|418
1681122600000|2023-04-10 10:30:00|16380|16372|16385|16365|16385|16372|16380|16365|956
1681122900000|2023-04-10 10:35:00|16380|16380|16385|16365|16385|16380|16378|16365|702
1681123200000|2023-04-10 10:40:00|||||||||263
1681123500000|2023-04-10 10:45:00|16377|16360|16369|16334|16385|16360|16369|16322|5175
1681123800000|2023-04-10 10:50:00|16368|16368|16369|16331|16369|16368|16348|16325|5939
1681124100000|2023-04-10 10:55:00|16363|16325|16367|16330|16369|16333|16340|16316|6489
1681124400000|2023-04-10 11:00:00|16365|16359|16349|16335|16368|16360|16344|16334|10997
1681124700000|2023-04-10 11:05:00|16350|16345|16356|16350|16358|16350|16347|16335|4879
1681125000000|2023-04-10 11:10:00|16355|16345|16356|16353|16356|16355|16353|16345|2702
1681125300000|2023-04-10 11:15:00|16355|16350|16347|16330|16356|16351|16335|16330|18933
1681125600000|2023-04-10 11:20:00|16340|16325|16331|16327|16340|16331|16331|16325|2916
1681125900000|2023-04-10 11:25:00|16334|16328|16325|16312|16334|16331|16310|16309|8041
1681126200000|2023-04-10 11:30:00|16317|16309|16294|16265|16317|16309|16271|16250|20536
1681126500000|2023-04-10 11:35:00|16290|16267|16280|16271|16295|16272|16269|16260|4724
1681126800000|2023-04-10 11:40:00|16295|16272|16285|16275|16298|16286|16279|16271|5089
1681127100000|2023-04-10 11:45:00|16282|16276|16268|16256|16282|16276|16256|16252|11978
1681127400000|2023-04-10 11:50:00|16266|16260|16285|16272|16285|16275|16266|16256|13315
1681127700000|2023-04-10 11:55:00|16280|16275|16284|16271|16285|16280|16275|16266|7690
1681128000000|2023-04-10 12:00:00|16285|16280|16278|16274|16295|16290|16278|16271|13126
1681128300000|2023-04-10 12:05:00|16277|16271|16285|16275|16288|16275|16261|16255|18478
1681128600000|2023-04-10 12:10:00|16281|16277|16264|16260|16285|16282|16260|16257|11429
1681128900000|2023-04-10 12:15:00|16262|16257|16260|16255|16264|16260|16256|16250|29932
1681129200000|2023-04-10 12:20:00|16259|16254|16255|16246|16260|16256|16252|16246|11762
1681129500000|2023-04-10 12:25:00|16251|16247|16248|16240|16259|16253|16241|16230|17731
1681129800000|2023-04-10 12:30:00|16250|16241|16245|16240|16250|16248|16244|16240|9081
1681130100000|2023-04-10 12:35:00|16248|16242|16255|16254|16260|16255|16245|16240|16872
1681130400000|2023-04-10 12:40:00|16259|16255|16262|16255|16264|16260|16255|16255|13084
1681130700000|2023-04-10 12:45:00|16260|16250|16253|16250|16260|16252|16250|16248|5064
1681131000000|2023-04-10 12:50:00|16252|16248|16264|16251|16264|16262|16247|16244|11059
1681131300000|2023-04-10 12:55:00|16263|16257|16257|16255|16263|16257|16245|16240|13305
1681131600000|2023-04-10 13:00:00|16256|16253|16255|16246|16261|16260|16250|16244|10204
1681131900000|2023-04-10 13:05:00|16254|16248|16241|16240|16256|16255|16240|16239|21491
1681132200000|2023-04-10 13:10:00|16244|16239|16244|16240|16250|16245|16240|16239|6341
1681132500000|2023-04-10 13:15:00|16242|16241|16220|16217|16243|16242|16220|16217|23252
1681132800000|2023-04-10 13:20:00|16226|16218|16217|16214|16229|16222|16214|16210|49414
1681133100000|2023-04-10 13:25:00|16219|16215|16145|16140|16219|16215|16124|16118|194574
1681133400000|2023-04-10 13:30:00|16144|16141|16154|16152|16186|16185|16137|16136|882557
1681133700000|2023-04-10 13:35:00|16153|16153|16117|16115|16163|16162|16085|16083|851747
1681134000000|2023-04-10 13:40:00|16118|16116|16088|16086|16120|16119|16067|16066|597504
1681134300000|2023-04-10 13:45:00|16089|16088|16028|16027|16091|16089|16023|16022|659576
1681134600000|2023-04-10 13:50:00|16027|16026|16050|16048|16050|16048|16009|16008|589709
1681134900000|2023-04-10 13:55:00|16049|16049|16048|16047|16067|16066|16036|16035|348992
1681135200000|2023-04-10 14:00:00|16047|16046|16056|16055|16056|16055|16019|16018|256632
1681135500000|2023-04-10 14:05:00|16055|16054|16038|16037|16063|16062|16030|16029|308281
1681135800000|2023-04-10 14:10:00|16037|16036|16049|16047|16073|16072|16037|16036|308262
1681136100000|2023-04-10 14:15:00|16050|16049|16039|16038|16068|16067|16036|16035|217587
1681136400000|2023-04-10 14:20:00|16038|16037|16051|16050|16053|16052|16020|16019|220675
1681136700000|2023-04-10 14:25:00|16050|16049|16015|16014|16060|16059|16010|16009|226422
1681137000000|2023-04-10 14:30:00|16016|16016|16037|16036|16044|16043|16015|16014|200588
1681137300000|2023-04-10 14:35:00|16036|16035|16051|16050|16055|16054|16026|16025|201350
1681137600000|2023-04-10 14:40:00|16050|16049|16075|16074|16078|16077|16045|16044|215476
1681137900000|2023-04-10 14:45:00|16074|16073|16082|16081|16083|16082|16058|16057|229112
1681138200000|2023-04-10 14:50:00|16081|16080|16060|16059|16082|16081|16051|16050|222998
1681138500000|2023-04-10 14:55:00|16061|16060|16055|16054|16075|16074|16052|16051|162296
1681138800000|2023-04-10 15:00:00|16056|16055|16080|16079|16095|16094|16054|16053|253902
1681139100000|2023-04-10 15:05:00|16079|16078|16107|16106|16110|16109|16078|16078|209553
1681139400000|2023-04-10 15:10:00|16106|16105|16134|16132|16138|16137|16106|16105|293863
1681139700000|2023-04-10 15:15:00|16133|16133|16126|16125|16140|16139|16123|16122|209047
1681140000000|2023-04-10 15:20:00|16127|16126|16112|16111|16139|16138|16111|16110|155963
1681140300000|2023-04-10 15:25:00|16113|16110|16115|16113|16119|16118|16106|16105|147253
1681140600000|2023-04-10 15:30:00|16116|16114|16133|16132|16134|16133|16108|16107|118651
1681140900000|2023-04-10 15:35:00|16132|16131|16148|16147|16149|16148|16125|16124|195695
1681141200000|2023-04-10 15:40:00|16149|16148|16159|16158|16162|16161|16142|16141|192621
1681141500000|2023-04-10 15:45:00|16158|16157|16144|16143|16158|16158|16134|16133|127232
1681141800000|2023-04-10 15:50:00|16145|16144|16134|16133|16148|16147|16131|16130|102076
1681142100000|2023-04-10 15:55:00|16133|16132|16111|16110|16134|16133|16109|16108|167199
1681142400000|2023-04-10 16:00:00|16110|16109|16090|16089|16115|16114|16084|16083|194917
1681142700000|2023-04-10 16:05:00|16089|16088|16082|16081|16089|16088|16061|16060|268573
1681143000000|2023-04-10 16:10:00|16081|16080|16067|16066|16081|16080|16062|16061|106568
1681143300000|2023-04-10 16:15:00|16068|16065|16070|16069|16076|16076|16065|16064|96785
1681143600000|2023-04-10 16:20:00|16069|16068|16080|16079|16085|16085|16067|16066|98725
1681143900000|2023-04-10 16:25:00|16081|16080|16083|16082|16087|16086|16077|16076|76654
1681144200000|2023-04-10 16:30:00|16084|16083|16108|16106|16112|16111|16082|16081|140989
1681144500000|2023-04-10 16:35:00|16109|16108|16148|16147|16159|16158|16108|16108|304963
1681144800000|2023-04-10 16:40:00|16149|16148|16145|16144|16157|16155|16140|16139|162719
1681145100000|2023-04-10 16:45:00|16144|16143|16153|16152|16162|16161|16143|16142|169879
1681145400000|2023-04-10 16:50:00|16154|16153|16134|16133|16156|16155|16131|16130|159978
1681145700000|2023-04-10 16:55:00|16133|16132|16141|16140|16144|16143|16132|16131|87573
1681146000000|2023-04-10 17:00:00|16142|16141|16137|16136|16154|16153|16129|16128|136727
1681146300000|2023-04-10 17:05:00|16135|16134|16137|16136|16148|16147|16133|16132|115268
1681146600000|2023-04-10 17:10:00|16136|16135|16128|16126|16146|16145|16119|16118|153549
1681146900000|2023-04-10 17:15:00|16127|16125|16138|16137|16146|16145|16118|16117|103749
1681147200000|2023-04-10 17:20:00|16137|16136|16133|16131|16140|16138|16127|16126|106415
1681147500000|2023-04-10 17:25:00|16134|16132|16157|16156|16158|16157|16132|16131|143180
1681147800000|2023-04-10 17:30:00|16158|16157|16155|16154|16163|16162|16147|16146|92438
1681148100000|2023-04-10 17:35:00|16156|16155|16147|16146|16156|16155|16144|16143|79723
1681148400000|2023-04-10 17:40:00|16148|16147|16144|16143|16152|16151|16131|16130|120755
1681148700000|2023-04-10 17:45:00|16145|16144|16152|16151|16161|16160|16139|16138|137776
1681149000000|2023-04-10 17:50:00|16153|16152|16139|16137|16159|16158|16137|16136|84258
1681149300000|2023-04-10 17:55:00|16138|16136|16144|16143|16149|16147|16134|16133|75322
1681149600000|2023-04-10 18:00:00|16145|16144|16151|16150|16151|16150|16135|16134|118977
1681149900000|2023-04-10 18:05:00|16152|16151|16148|16147|16164|16163|16148|16147|119757
1681150200000|2023-04-10 18:10:00|16149|16148|16162|16162|16169|16168|16145|16144|107704
1681150500000|2023-04-10 18:15:00|16163|16163|16177|16175|16181|16180|16162|16162|154784
1681150800000|2023-04-10 18:20:00|16178|16176|16177|16176|16184|16183|16176|16175|131535
1681151100000|2023-04-10 18:25:00|16178|16177|16172|16171|16182|16181|16168|16167|95920
1681151400000|2023-04-10 18:30:00|16173|16172|16167|16166|16177|16176|16166|16165|115481
1681151700000|2023-04-10 18:35:00|16168|16167|16161|16161|16169|16168|16155|16154|84279
1681152000000|2023-04-10 18:40:00|16162|16160|16148|16147|16163|16162|16144|16143|94059
1681152300000|2023-04-10 18:45:00|16147|16146|16154|16153|16158|16157|16144|16143|107987
1681152600000|2023-04-10 18:50:00|16155|16154|16169|16168|16172|16171|16155|16154|131982
1681152900000|2023-04-10 18:55:00|16170|16169|16173|16172|16176|16175|16168|16167|150381
1681153200000|2023-04-10 19:00:00|16174|16173|16169|16168|16180|16179|16160|16159|171328
1681153500000|2023-04-10 19:05:00|16170|16169|16165|16164|16171|16170|16156|16155|164217
1681153800000|2023-04-10 19:10:00|16166|16165|16153|16152|16170|16169|16150|16149|128378
1681154100000|2023-04-10 19:15:00|16154|16153|16173|16172|16173|16172|16152|16151|125464
1681154400000|2023-04-10 19:20:00|16172|16171|16164|16163|16179|16178|16161|16160|166973
1681154700000|2023-04-10 19:25:00|16163|16162|16159|16158|16167|16166|16159|16158|122707
1681155000000|2023-04-10 19:30:00|16160|16159|16164|16163|16171|16170|16155|16154|220051
1681155300000|2023-04-10 19:35:00|16163|16162|16183|16182|16183|16182|16162|16161|247174
1681155600000|2023-04-10 19:40:00|16182|16181|16176|16175|16194|16193|16174|16173|305982
1681155900000|2023-04-10 19:45:00|16175|16174|16177|16176|16180|16179|16167|16166|226725
1681156200000|2023-04-10 19:50:00|16178|16177|16175|16174|16187|16186|16170|16169|501578
1681156500000|2023-04-10 19:55:00|16176|16175|16203|16202|16203|16202|16175|16174|1055557
1681156800000|2023-04-10 20:00:00|16204|16200|16204|16203|16205|16203|16193|16189|35823
1681157100000|2023-04-10 20:05:00|16205|16202|16205|16203|16206|16205|16204|16202|6834
1681157400000|2023-04-10 20:10:00|16204|16201|16204|16203|16206|16204|16204|16201|5068
1681157700000|2023-04-10 20:15:00|16206|16204|16204|16203|16209|16206|16204|16202|5483
1681158000000|2023-04-10 20:20:00|16205|16202|16206|16205|16209|16207|16205|16202|11500
1681158300000|2023-04-10 20:25:00|16207|16206|16215|16210|16215|16210|16206|16204|5677
1681158600000|2023-04-10 20:30:00|16213|16212|16213|16212|16219|16217|16213|16212|6567
1681158900000|2023-04-10 20:35:00|16214|16213|16213|16211|16214|16213|16210|16206|6138
1681159200000|2023-04-10 20:40:00|16212|16210|16211|16209|16213|16211|16211|16207|1642
1681159500000|2023-04-10 20:45:00|16209|16208|16208|16203|16209|16208|16208|16203|2026
1681159800000|2023-04-10 20:50:00|16209|16206|16208|16206|16209|16206|16207|16206|598
1681160100000|2023-04-10 20:55:00|16209|16209|16211|16204|16213|16212|16208|16204|2312
1681160400000|2023-04-10 21:00:00|16209|16205|16206|16204|16209|16205|16205|16204|1837
1681160700000|2023-04-10 21:05:00|16205|16203|16201|16198|16206|16203|16201|16198|9931
1681161000000|2023-04-10 21:10:00|16198|16199|16198|16195|16200|16199|16196|16195|4935
1681161300000|2023-04-10 21:15:00||16197||16197||16197||16197|305
1681161600000|2023-04-10 21:20:00||16195||16196||16196||16195|816
1681161900000|2023-04-10 21:25:00|16197|16195|16198|16195|16198|16195|16197|16193|690
1681162200000|2023-04-10 21:30:00|||||||||194
1681162500000|2023-04-10 21:35:00||16196||16195||16196||16195|880
1681162800000|2023-04-10 21:40:00|16197||16197||16197||16197||849
1681163100000|2023-04-10 21:45:00|16198|16193|16197|16193|16198|16193|16197|16193|682
1681163400000|2023-04-10 21:50:00|16195|16192|16197|16193|16197|16193|16195|16192|701
1681163700000|2023-04-10 21:55:00|16195|16191|16193|16191|16195|16191|16193|16191|551
1681164000000|2023-04-10 22:00:00|16195|16192|16197|16192|16197|16192|16195|16192|1068
1681164300000|2023-04-10 22:05:00|16196||16197||16197||16196||119
1681164600000|2023-04-10 22:10:00|16198|16195|16197|16196|16200|16196|16197|16195|1330
1681164900000|2023-04-10 22:15:00|16200|16195|16200|16195|16200|16195|16200|16195|281
1681165200000|2023-04-10 22:20:00|16203|16196|16206|16200|16206|16200|16203|16195|1002
1681165500000|2023-04-10 22:25:00|16205|16203|16207|16203|16207|16203|16205|16200|2430
1681165800000|2023-04-10 22:30:00|16205||16208||16208||16205||813
1681166100000|2023-04-10 22:35:00|16211|16204|16210|16205|16211|16205|16210|16204|217
1681166400000|2023-04-10 22:40:00|16209|16204|16209|16204|16209|16204|16209|16204|226
1681166700000|2023-04-10 22:45:00|16205|16203|16205|16203|16205|16203|16205|16203|526
1681167000000|2023-04-10 22:50:00|||||||||94
1681167300000|2023-04-10 22:55:00|16203|16201|16203|16201|16203|16201|16203|16201|807
1681167600000|2023-04-10 23:00:00|||||||||750
1681167900000|2023-04-10 23:05:00|16204||16204||16204||16204||826
1681168200000|2023-04-10 23:10:00|16203|16202|16204|16202|16204|16203|16203|16202|1068
1681168500000|2023-04-10 23:15:00|16205|16203|16207|16201|16208|16203|16205|16201|1263
1681168800000|2023-04-10 23:20:00|16208|16204|16208|16205|16209|16205|16208|16204|668
1681169100000|2023-04-10 23:25:00|16209|16206|16207|16202|16209|16206|16202|16201|822
1681169400000|2023-04-10 23:30:00|16206|16204|16210|16205|16210|16205|16205|16202|1509
1681169700000|2023-04-10 23:35:00|16212|16207|16220|16209|16220|16209|16210|16207|2692
1681170000000|2023-04-10 23:40:00|16219|16213|16219|16214|16219|16214|16219|16213|90
1681170300000|2023-04-10 23:45:00|16215|16207|16215|16207|16215|16207|16215|16207|415
1681170600000|2023-04-10 23:50:00|16214|16210|16214|16212|16215|16214|16212|16210|2352
1681170900000|2023-04-10 23:55:00|16215|16211|16221|16220|16221|16220|16213|16211|3831
1681200000000|2023-04-11 08:00:00|16250|16211|16239|16220|16251|16230|16208|16196|7449
1681200300000|2023-04-11 08:05:00|16230|16222|16228|16226|16235|16226|16227|16220|809
1681200600000|2023-04-11 08:10:00|16227|16227|16240|16227|16240|16228|16227|16226|2432
1681200900000|2023-04-11 08:15:00|16250|16226|16241|16237|16250|16237|16239|16226|890
1681201200000|2023-04-11 08:20:00|16239|16232|16241|16232|16241|16238|16237|16232|1128
1681201500000|2023-04-11 08:25:00|16239|16226|16241|16226|16241|16231|16237|16226|1524
1681201800000|2023-04-11 08:30:00|16240|16227|16241|16226|16241|16230|16240|16226|381
1681202100000|2023-04-11 08:35:00|16237|16227|16241|16234|16241|16234|16230|16226|2489
1681202400000|2023-04-11 08:40:00|16238|16228|16233|16220|16238|16228|16230|16220|1165
1681202700000|2023-04-11 08:45:00|16230||16233||16233||16230||808
1681203000000|2023-04-11 08:50:00|16230||16228||16233||16228||649
1681203300000|2023-04-11 08:55:00|16233|16225|16236|16224|16241|16228|16233|16220|5944
1681203600000|2023-04-11 09:00:00|16241|16220|16241|16232|16241|16232|16241|16220|813
1681203900000|2023-04-11 09:05:00|16238|16226|16241|16223|16241|16226|16230|16220|637
1681204200000|2023-04-11 09:10:00|16235|16225|16235|16223|16235|16225|16232|16220|341
1681204500000|2023-04-11 09:15:00|16229|16221|16235|16222|16235|16222|16229|16221|338
1681204800000|2023-04-11 09:20:00|16232|16221|16232|16223|16235|16223|16220|16207|1356
1681205100000|2023-04-11 09:25:00||16227||16227||16227||16227|441
1681205400000|2023-04-11 09:30:00|16235|16228|16241|16231|16241|16232|16232|16227|703
1681205700000|2023-04-11 09:35:00||16230||16232||16235||16230|279
1681206000000|2023-04-11 09:40:00|16250|16234|16250|16239|16250|16246|16242|16230|4149
1681206300000|2023-04-11 09:45:00|16249|16240|16249|16244|16250|16245|16246|16240|287
1681206600000|2023-04-11 09:50:00|16244|16240|16250|16242|16250|16242|16242|16240|1832
1681206900000|2023-04-11 09:55:00|16251|16244|16275|16260|16275|16260|16251|16242|1460
1681207200000|2023-04-11 10:00:00|16276|16261|16268|16259|16276|16265|16268|16256|2423
1681207500000|2023-04-11 10:05:00|16276|16270|16269|16259|16276|16270|16269|16259|1580
1681207800000|2023-04-11 10:10:00|16268|16260|16265|16247|16268|16264|16256|16238|2036
1681208100000|2023-04-11 10:15:00||16248||16246||16252||16245|134
1681208400000|2023-04-11 10:20:00|16264|16255|16263|16255|16265|16264|16256|16246|2666
1681208700000|2023-04-11 10:25:00|16265|16257|16265|16250|16265|16257|16257|16250|4631
1681209000000|2023-04-11 10:30:00|16256|16245|16263|16245|16265|16253|16256|16242|1450
1681209300000|2023-04-11 10:35:00|16259|16238|16243|16227|16263|16238|16230|16220|2968
1681209600000|2023-04-11 10:40:00|16245|16232|16235|16227|16251|16235|16230|16220|6277
1681209900000|2023-04-11 10:45:00|16230|16226|16230|16220|16230|16226|16227|16220|1188
1681210200000|2023-04-11 10:50:00|16228|16221|16229|16219|16230|16221|16218|16205|1822
1681210500000|2023-04-11 10:55:00|16228|16220|16227|16217|16229|16222|16224|16205|1654
1681210800000|2023-04-11 11:00:00|16224|16221|16235|16222|16240|16235|16224|16221|13739
1681211100000|2023-04-11 11:05:00|16228|16223|16214|16203|16235|16223|16205|16203|11481
1681211400000|2023-04-11 11:10:00|16208|16205|16197|16188|16219|16206|16193|16187|15833
1681211700000|2023-04-11 11:15:00|16200|16190|16214|16201|16218|16212|16191|16190|8549
1681212000000|2023-04-11 11:20:00|16212|16202|16209|16201|16212|16204|16203|16200|4506
1681212300000|2023-04-11 11:25:00|16206|16202|16195|16188|16209|16203|16194|16188|3229
1681212600000|2023-04-11 11:30:00|16194|16185|16195|16188|16208|16190|16188|16180|8702
1681212900000|2023-04-11 11:35:00|16194|16187|16187|16176|16195|16187|16180|16176|7095
1681213200000|2023-04-11 11:40:00|16185|16177|16190|16177|16190|16180|16185|16176|5818
1681213500000|2023-04-11 11:45:00|16186|16178|16190|16180|16200|16195|16185|16177|2698
1681213800000|2023-04-11 11:50:00|16199|16181|16199|16187|16199|16197|16197|16180|2824
1681214100000|2023-04-11 11:55:00|16198|16185|16193|16185|16198|16185|16191|16185|663
1681214400000|2023-04-11 12:00:00|16192|16190|16192|16191|16192|16191|16192|16185|2527
1681214700000|2023-04-11 12:05:00|16196|16192|16190|16180|16199|16192|16186|16180|9837
1681215000000|2023-04-11 12:10:00|16199|16182|16199|16186|16199|16192|16190|16180|5698
1681215300000|2023-04-11 12:15:00|16190|16188|16199|16190|16199|16195|16180|16180|8361
1681215600000|2023-04-11 12:20:00|16200|16192|16193|16189|16206|16200|16193|16189|7213
1681215900000|2023-04-11 12:25:00|16197|16185|16189|16182|16199|16191|16185|16181|6084
1681216200000|2023-04-11 12:30:00|16187|16180|16188|16180|16200|16193|16180|16177|7989
1681216500000|2023-04-11 12:35:00|16184|16177|16186|16180|16193|16188|16179|16176|20098
1681216800000|2023-04-11 12:40:00|16189|16184|16195|16192|16200|16198|16186|16180|8350
1681217100000|2023-04-11 12:45:00|16192|16191|16191|16185|16195|16192|16189|16185|7932
1681217400000|2023-04-11 12:50:00|16190|16187|16197|16189|16203|16198|16190|16187|9187
1681217700000|2023-04-11 12:55:00|16195|16188|16182|16178|16197|16188|16181|16178|7701
1681218000000|2023-04-11 13:00:00|16181|16179|16181|16176|16191|16184|16175|16172|7171
1681218300000|2023-04-11 13:05:00|16180|16175|16194|16190|16194|16190|16175|16172|5813
1681218600000|2023-04-11 13:10:00|16196|16192|16203|16198|16203|16199|16193|16192|8045
1681218900000|2023-04-11 13:15:00|16204|16201|16220|16216|16225|16223|16204|16198|16159
1681219200000|2023-04-11 13:20:00|16219|16215|16224|16221|16224|16222|16216|16214|11161
1681219500000|2023-04-11 13:25:00|16223|16200|16235|16228|16235|16233|16189|16175|51789
1681219800000|2023-04-11 13:30:00|16236|16226|16206|16204|16238|16235|16176|16175|1083122
1681220100000|2023-04-11 13:35:00|16207|16205|16165|16163|16211|16210|16148|16147|400956
1681220400000|2023-04-11 13:40:00|16166|16164|16150|16148|16173|16172|16131|16130|477155
1681220700000|2023-04-11 13:45:00|16148|16149|16131|16130|16161|16160|16119|16118|428346
1681221000000|2023-04-11 13:50:00|16130|16129|16117|16116|16144|16142|16108|16107|315791
1681221300000|2023-04-11 13:55:00|16118|16117|16125|16123|16138|16137|16116|16115|269384
1681221600000|2023-04-11 14:00:00|16123|16122|16122|16121|16139|16138|16120|16119|243019
1681221900000|2023-04-11 14:05:00|16121|16120|16097|16096|16121|16120|16085|16084|485769
1681222200000|2023-04-11 14:10:00|16098|16097|16074|16073|16104|16103|16074|16073|240956
1681222500000|2023-04-11 14:15:00|16075|16074|16067|16066|16081|16080|16057|16056|269851
1681222800000|2023-04-11 14:20:00|16069|16067|16095|16094|16095|16094|16068|16067|318247
1681223100000|2023-04-11 14:25:00|16096|16095|16116|16115|16116|16115|16094|16093|378941
1681223400000|2023-04-11 14:30:00|16115|16114|16087|16086|16120|16119|16086|16085|292044
1681223700000|2023-04-11 14:35:00|16086|16085|16076|16075|16092|16091|16073|16072|193405
1681224000000|2023-04-11 14:40:00|16075|16074|16063|16061|16085|16084|16060|16059|275388
1681224300000|2023-04-11 14:45:00|16062|16062|16096|16095|16098|16097|16060|16059|223682
1681224600000|2023-04-11 14:50:00|16097|16096|16079|16078|16106|16105|16079|16078|257725
1681224900000|2023-04-11 14:55:00|16081|16080|16074|16073|16084|16083|16063|16062|145763
1681225200000|2023-04-11 15:00:00|16073|16071|16077|16076|16082|16081|16064|16063|161369
1681225500000|2023-04-11 15:05:00|16078|16077|16072|16071|16093|16092|16063|16062|280085
1681225800000|2023-04-11 15:10:00|16073|16072|16089|16087|16093|16092|16071|16070|196552
1681226100000|2023-04-11 15:15:00|16090|16088|16108|16107|16112|16111|16087|16086|167762
1681226400000|2023-04-11 15:20:00|16109|16108|16103|16102|16113|16112|16103|16102|137413
1681226700000|2023-04-11 15:25:00|16104|16103|16091|16090|16105|16104|16088|16087|198677
1681227000000|2023-04-11 15:30:00|16090|16089|16088|16086|16100|16099|16086|16085|134508
1681227300000|2023-04-11 15:35:00|16087|16087|16079|16078|16088|16087|16060|16059|204618
1681227600000|2023-04-11 15:40:00|16078|16077|16066|16065|16082|16081|16066|16065|135052
1681227900000|2023-04-11 15:45:00|16067|16066|16078|16077|16081|16080|16052|16051|178400
1681228200000|2023-04-11 15:50:00|16079|16078|16086|16085|16090|16089|16072|16071|125358
1681228500000|2023-04-11 15:55:00|16087|16086|16098|16097|16099|16098|16074|16073|131343
1681228800000|2023-04-11 16:00:00|16099|16098|16098|16097|16109|16108|16097|16096|183696
1681229100000|2023-04-11 16:05:00|16097|16096|16109|16108|16112|16111|16090|16089|164082
1681229400000|2023-04-11 16:10:00|16108|16107|16117|16116|16124|16123|16108|16107|145775
1681229700000|2023-04-11 16:15:00|16118|16117|16098|16097|16120|16119|16093|16092|167852
1681230000000|2023-04-11 16:20:00|16099|16098|16107|16105|16112|16111|16095|16094|124394
1681230300000|2023-04-11 16:25:00|16106|16104|16112|16111|16113|16112|16092|16091|131055
1681230600000|2023-04-11 16:30:00|16113|16112|16109|16108|16124|16123|16107|16106|122191
1681230900000|2023-04-11 16:35:00|16107|16107|16100|16098|16107|16107|16086|16084|198546
1681231200000|2023-04-11 16:40:00|16101|16099|16119|16118|16120|16119|16101|16099|135882
1681231500000|2023-04-11 16:45:00|16120|16119|16131|16130|16134|16133|16116|16115|162380
1681231800000|2023-04-11 16:50:00|16130|16129|16150|16149|16153|16152|16128|16127|278596
1681232100000|2023-04-11 16:55:00|16151|16150|16138|16137|16151|16150|16133|16132|126882
1681232400000|2023-04-11 17:00:00|16139|16138|16130|16129|16148|16147|16124|16123|153730
1681232700000|2023-04-11 17:05:00|16131|16130|16129|16128|16139|16138|16127|16126|103017
1681233000000|2023-04-11 17:10:00|16128|16127|16115|16114|16129|16128|16112|16111|134365
1681233300000|2023-04-11 17:15:00|16116|16115|16122|16121|16123|16122|16108|16107|123473
1681233600000|2023-04-11 17:20:00|16123|16122|16130|16129|16133|16132|16120|16119|121135
1681233900000|2023-04-11 17:25:00|16129|16128|16141|16140|16146|16145|16126|16125|111859
1681234200000|2023-04-11 17:30:00|16142|16142|16137|16136|16155|16154|16137|16136|109728
1681234500000|2023-04-11 17:35:00|16136|16135|16140|16139|16144|16143|16132|16131|86567
1681234800000|2023-04-11 17:40:00|16141|16140|16147|16146|16150|16149|16139|16138|149434
1681235100000|2023-04-11 17:45:00|16148|16147|16159|16158|16163|16162|16147|16146|159540
1681235400000|2023-04-11 17:50:00|16160|16159|16163|16162|16165|16164|16156|16155|159929
1681235700000|2023-04-11 17:55:00|16164|16163|16179|16178|16181|16180|16157|16156|238235
1681236000000|2023-04-11 18:00:00|16180|16179|16163|16162|16183|16182|16159|16158|232122
1681236300000|2023-04-11 18:05:00|16162|16161|16169|16168|16173|16172|16158|16157|168551
1681236600000|2023-04-11 18:10:00|16168|16167|16157|16156|16168|16167|16156|16155|110539
1681236900000|2023-04-11 18:15:00|16158|16157|16171|16170|16175|16174|16151|16150|155002
1681237200000|2023-04-11 18:20:00|16172|16171|16167|16166|16177|16176|16164|16163|159942
1681237500000|2023-04-11 18:25:00|16166|16165|16172|16171|16173|16172|16163|16162|164302
1681237800000|2023-04-11 18:30:00|16173|16172|16171|16170|16181|16180|16167|16166|134704
1681238100000|2023-04-11 18:35:00|16170|16169|16168|16167|16172|16171|16163|16162|89450
1681238400000|2023-04-11 18:40:00|16169|16168|16162|16161|16174|16173|16162|16161|120415
1681238700000|2023-04-11 18:45:00|16163|16162|16169|16168|16172|16171|16163|16162|108493
1681239000000|2023-04-11 18:50:00|16168|16167|16156|16155|16168|16167|16150|16149|182321
1681239300000|2023-04-11 18:55:00|16157|16156|16160|16159|16162|16161|16150|16149|105061
1681239600000|2023-04-11 19:00:00|16161|16160|16151|16150|16162|16161|16144|16143|130105
1681239900000|2023-04-11 19:05:00|16152|16151|16146|16145|16152|16151|16139|16138|189811
1681240200000|2023-04-11 19:10:00|16147|16146|16151|16150|16159|16158|16146|16145|157475
1681240500000|2023-04-11 19:15:00|16152|16151|16151|16151|16154|16153|16144|16143|123893
1681240800000|2023-04-11 19:20:00|16152|16150|16146|16145|16154|16153|16146|16145|172545
1681241100000|2023-04-11 19:25:00|16147|16146|16133|16132|16147|16146|16128|16127|213164
1681241400000|2023-04-11 19:30:00|16134|16133|16119|16118|16139|16138|16119|16118|345250
1681241700000|2023-04-11 19:35:00|16118|16117|16095|16094|16121|16120|16089|16088|333335
1681242000000|2023-04-11 19:40:00|16094|16093|16088|16087|16096|16094|16078|16077|439296
1681242300000|2023-04-11 19:45:00|16087|16086|16081|16080|16092|16091|16075|16074|302891
1681242600000|2023-04-11 19:50:00|16080|16079|16084|16083|16086|16085|16063|16062|544231
1681242900000|2023-04-11 19:55:00|16083|16082|16082|16080|16083|16082|16056|16055|1595999
1681243200000|2023-04-11 20:00:00|16081|16078|16077|16075|16090|16087|16077|16074|12013
1681243500000|2023-04-11 20:05:00|16078|16076|16079|16078|16080|16079|16075|16070|8217
1681243800000|2023-04-11 20:10:00|16080|16074|16083|16082|16084|16082|16080|16074|12608
1681244100000|2023-04-11 20:15:00|16085|16081|16084|16083|16085|16083|16084|16081|2551
1681244400000|2023-04-11 20:20:00|16085|16082|16085|16082|16085|16082|16083|16080|1551
1681244700000|2023-04-11 20:25:00|16083|16083|16085|16083|16085|16083|16083|16082|1836
1681245000000|2023-04-11 20:30:00|16084|16084|16085|16084|16087|16085|16084|16082|3526
1681245300000|2023-04-11 20:35:00|16084|16083|16084|16083|16085|16083|16084|16082|1947
1681245600000|2023-04-11 20:40:00|16085|16082|16086|16083|16088|16085|16085|16082|3113
1681245900000|2023-04-11 20:45:00|16085|16082|16084|16083|16085|16084|16083|16082|2003
1681246200000|2023-04-11 20:50:00|16083|16082|16084|16083|16085|16083|16083|16081|2772
1681246500000|2023-04-11 20:55:00|16082|16082|16082|16080|16083|16082|16082|16080|1185
1681246800000|2023-04-11 21:00:00|16084|16081|16083|16080|16084|16081|16083|16080|649
1681247100000|2023-04-11 21:05:00|16084|16081|16083|16080|16084|16081|16083|16080|349
1681247400000|2023-04-11 21:10:00|16082||16082||16082||16081||1022
1681247700000|2023-04-11 21:15:00|16081|16076|16080|16073|16081|16076|16079|16072|7040
1681248000000|2023-04-11 21:20:00|16077|16074|16075|16072|16077|16074|16075|16071|571
1681248300000|2023-04-11 21:25:00|16074|16073|16075|16072|16075|16074|16074|16072|408
1681248600000|2023-04-11 21:30:00|16074|16071|16072|16070|16075|16071|16072|16070|2026
1681248900000|2023-04-11 21:35:00|16075||16072||16075||16072||386
1681249200000|2023-04-11 21:40:00|16071|16068|16069|16066|16071|16068|16069|16065|1034
1681249500000|2023-04-11 21:45:00|16068|16065|16069|16065|16069|16066|16068|16065|548
1681249800000|2023-04-11 21:50:00|16068|16067|16070|16067|16072|16070|16068|16067|1298
1681250100000|2023-04-11 21:55:00|16069|16070|16072|16067|16072|16070|16069|16067|1136
1681250400000|2023-04-11 22:00:00|16075|16070|16075|16072|16075|16072|16075|16067|1219
1681250700000|2023-04-11 22:05:00|16077|16070|16075|16072|16080|16075|16075|16070|1165
1681251000000|2023-04-11 22:10:00|16078|16075|16086|16081|16088|16081|16078|16072|2938
1681251300000|2023-04-11 22:15:00|16085|16080|16085|16075|16085|16080|16085|16075|746
1681251600000|2023-04-11 22:20:00|16080|16072|16078|16072|16084|16072|16078|16072|431
1681251900000|2023-04-11 22:25:00|16084|16078|16084|16072|16087|16084|16084|16072|2348
1681252200000|2023-04-11 22:30:00|16078|16077|16079|16074|16079|16078|16077|16072|652
1681252500000|2023-04-11 22:35:00|16080|16077|16089|16081|16089|16082|16080|16077|1967
1681252800000|2023-04-11 22:40:00|16088|16085|16088|16082|16088|16085|16088|16082|242
1681253100000|2023-04-11 22:45:00|16083|16080|16086|16075|16088|16080|16081|16074|699
1681253400000|2023-04-11 22:50:00|16080||16079||16080||16079||182
1681253700000|2023-04-11 22:55:00|16085|16076|16085|16075|16085|16076|16085|16075|1209
1681254000000|2023-04-11 23:00:00|16088|16076|16085|16078|16088|16079|16085|16075|691
1681254300000|2023-04-11 23:05:00|16088|16079|16087|16081|16088|16081|16087|16079|478
1681254600000|2023-04-11 23:10:00|16088|16078|16088|16083|16088|16083|16088|16078|882
1681254900000|2023-04-11 23:15:00|16085||16088||16088||16085||695
1681255200000|2023-04-11 23:20:00||16084||16082||16084||16082|365
1681255500000|2023-04-11 23:25:00|16086|16085|16089|16082|16089|16085|16086|16082|2587
1681255800000|2023-04-11 23:30:00|16090|16086|16090|16082|16090|16086|16089|16082|1270
1681256100000|2023-04-11 23:35:00|16089|16089|16095|16083|16095|16092|16089|16082|3935
1681256400000|2023-04-11 23:40:00|16099|16083|16102|16082|16102|16093|16099|16082|0
1681256700000|2023-04-11 23:45:00||16091||16082||16091||16082|0
1681257000000|2023-04-11 23:50:00|16094|16085|16102|16085|16102|16085|16094|16085|0
1681257300000|2023-04-11 23:55:00|16101|16087|16102|16094|16102|16097|16100|16087|0
1681286400000|2023-04-12 08:00:00|16068|16047|16080|16065|16100|16067|16068|16032|991
1681286700000|2023-04-12 08:05:00|16074|16067|16094|16080|16100|16080|16070|16043|2438
1681287000000|2023-04-12 08:10:00|16093||16093||16100||16093||83
1681287300000|2023-04-12 08:15:00|16087|16083|16097|16081|16100|16087|16087|16080|751
1681287600000|2023-04-12 08:20:00|16096|16080|16097|16078|16097|16080|16079|16072|5813
1681287900000|2023-04-12 08:25:00|16091|16086|16097|16079|16097|16086|16090|16076|907
1681288200000|2023-04-12 08:30:00|16086|16080|16090|16076|16097|16080|16082|16076|487
1681288500000|2023-04-12 08:35:00|16081|16079|16090|16076|16090|16079|16079|16076|131
1681288800000|2023-04-12 08:40:00|16087|16077|16090|16076|16090|16078|16087|16076|741
1681289100000|2023-04-12 08:45:00|16087|16080|16089|16085|16090|16087|16084|16080|1480
1681289400000|2023-04-12 08:50:00|16086|16078|16100|16090|16100|16095|16086|16076|13577
1681289700000|2023-04-12 08:55:00|16099|16091|16090|16080|16099|16092|16085|16080|1758
1681290000000|2023-04-12 09:00:00|16088|16085|16088|16080|16090|16086|16088|16080|1166
1681290300000|2023-04-12 09:05:00|16089|16085|16090|16080|16090|16088|16089|16080|3070
1681290600000|2023-04-12 09:10:00|16099|16082|16093|16080|16099|16082|16093|16080|519
1681290900000|2023-04-12 09:15:00|16090||16090||16093||16086||297
1681291200000|2023-04-12 09:20:00|16089|16082|16089|16080|16089|16082|16089|16080|734
1681291500000|2023-04-12 09:25:00||16081||16081||16088||16081|891
1681291800000|2023-04-12 09:30:00|16088|16085|16089|16085|16089|16085|16088|16085|710
1681292100000|2023-04-12 09:35:00||16086||16085||16086||16085|1329
1681292400000|2023-04-12 09:40:00|||||||||101
1681292700000|2023-04-12 09:45:00|||||||||236
1681293000000|2023-04-12 09:50:00|||||||||55
1681293300000|2023-04-12 09:55:00|16090|16086|16099|16086|16099|16090|16090|16085|2575
1681293600000|2023-04-12 10:00:00||16088||16087||16093||16086|2195
1681293900000|2023-04-12 10:05:00||16088||16091||16094||16087|65
1681294200000|2023-04-12 10:10:00|16100|16092|16110|16095|16119|16102|16100|16091|1943
1681294500000|2023-04-12 10:15:00|16119|16094|16108|16093|16119|16095|16108|16089|181
1681294800000|2023-04-12 10:20:00|16105|16086|16095|16086|16108|16087|16095|16086|302
1681295100000|2023-04-12 10:25:00|16089||16095||16095||16089||162
1681295400000|2023-04-12 10:30:00|16093||16092||16093||16092||42
1681295700000|2023-04-12 10:35:00|16095|16087|16092|16086|16095|16087|16092|16086|703
1681296000000|2023-04-12 10:40:00|16089|16080|16090|16079|16092|16083|16081|16076|3803
1681296300000|2023-04-12 10:45:00|16092|16060|16088|16069|16092|16069|16068|16050|5222
1681296600000|2023-04-12 10:50:00|16080|16070|16080|16070|16088|16070|16075|16067|266
1681296900000|2023-04-12 10:55:00|16084|16068|16063|16059|16084|16068|16063|16058|1060
1681297200000|2023-04-12 11:00:00|16075|16061|16082|16065|16091|16070|16066|16059|5423
1681297500000|2023-04-12 11:05:00|16080|16068|16075|16068|16082|16070|16072|16068|1785
1681297800000|2023-04-12 11:10:00|16074|16064|16075|16073|16075|16073|16072|16064|1624
1681298100000|2023-04-12 11:15:00|16080|16075|16079|16068|16082|16075|16072|16068|4257
1681298400000|2023-04-12 11:20:00|16070||16078||16080||16070||546
1681298700000|2023-04-12 11:25:00|16069|16064|16075|16062|16078|16068|16068|16062|2434
1681299000000|2023-04-12 11:30:00|16068|16061|16074|16067|16075|16070|16067|16061|1240
1681299300000|2023-04-12 11:35:00|16080|16069|16080|16064|16080|16075|16075|16061|1698
1681299600000|2023-04-12 11:40:00|16079|16065|16090|16080|16092|16082|16079|16062|2077
1681299900000|2023-04-12 11:45:00|16085|16076|16087|16080|16087|16081|16085|16075|164
1681300200000|2023-04-12 11:50:00|16090|16081|16090|16080|16090|16089|16090|16080|1305
1681300500000|2023-04-12 11:55:00|16092|16081|16094|16090|16094|16091|16092|16081|2432
1681300800000|2023-04-12 12:00:00|16093|16087|16093|16079|16094|16087|16076|16075|4628
1681301100000|2023-04-12 12:05:00|16090|16075|16089|16078|16094|16081|16089|16075|305
1681301400000|2023-04-12 12:10:00|16094|16079|16089|16080|16094|16083|16083|16079|2860
1681301700000|2023-04-12 12:15:00|16088|16079|16079|16075|16090|16082|16078|16075|4538
1681302000000|2023-04-12 12:20:00|16080|16076|16079|16075|16080|16079|16069|16060|12266
1681302300000|2023-04-12 12:25:00|16080|16072|16081|16056|16085|16084|16065|16056|24283
1681302600000|2023-04-12 12:30:00|16085|16073|16225|16220|16227|16222|16085|16056|165970
1681302900000|2023-04-12 12:35:00|16224|16217|16194|16187|16230|16227|16182|16177|71555
1681303200000|2023-04-12 12:40:00|16196|16192|16180|16171|16209|16202|16161|16155|43862
1681303500000|2023-04-12 12:45:00|16179|16176|16170|16163|16185|16177|16160|16155|33259
1681303800000|2023-04-12 12:50:00|16169|16161|16188|16180|16197|16193|16159|16155|36194
1681304100000|2023-04-12 12:55:00|16190|16182|16161|16156|16197|16192|16159|16156|26613
1681304400000|2023-04-12 13:00:00|16160|16159|16162|16155|16169|16164|16140|16137|54762
1681304700000|2023-04-12 13:05:00|16159|16152|16162|16156|16162|16161|16144|16143|27003
1681305000000|2023-04-12 13:10:00|16161|16157|16189|16184|16193|16190|16160|16156|16769
1681305300000|2023-04-12 13:15:00|16191|16183|16163|16159|16195|16193|16158|16157|35265
1681305600000|2023-04-12 13:20:00|16160|16158|16157|16156|16163|16159|16145|16142|31839
1681305900000|2023-04-12 13:25:00|16146|16154|16123|16116|16146|16154|16101|16100|104065
1681306200000|2023-04-12 13:30:00|16122|16117|16160|16157|16207|16205|16118|16116|827597
1681306500000|2023-04-12 13:35:00|16157|16156|16164|16163|16186|16185|16146|16145|412128
1681306800000|2023-04-12 13:40:00|16161|16160|16107|16106|16170|16169|16098|16097|458141
1681307100000|2023-04-12 13:45:00|16108|16107|16084|16082|16109|16108|16050|16049|508419
1681307400000|2023-04-12 13:50:00|16085|16083|16087|16086|16097|16096|16065|16064|315596
1681307700000|2023-04-12 13:55:00|16088|16087|16098|16097|16119|16118|16087|16086|274147
1681308000000|2023-04-12 14:00:00|16097|16096|16115|16113|16119|16119|16077|16076|297051
1681308300000|2023-04-12 14:05:00|16116|16114|16135|16133|16152|16151|16112|16111|257725
1681308600000|2023-04-12 14:10:00|16134|16134|16162|16161|16171|16170|16134|16134|180470
1681308900000|2023-04-12 14:15:00|16161|16159|16150|16149|16175|16174|16144|16143|216639
1681309200000|2023-04-12 14:20:00|16151|16150|16177|16176|16184|16183|16150|16149|339158
1681309500000|2023-04-12 14:25:00|16175|16175|16192|16191|16195|16194|16152|16151|314358
1681309800000|2023-04-12 14:30:00|16191|16190|16137|16135|16205|16204|16136|16135|425227
1681310100000|2023-04-12 14:35:00|16136|16134|16090|16089|16145|16144|16088|16087|278744
1681310400000|2023-04-12 14:40:00|16091|16088|16108|16107|16119|16118|16086|16085|187209
1681310700000|2023-04-12 14:45:00|16109|16108|16139|16138|16145|16144|16103|16102|185284
1681311000000|2023-04-12 14:50:00|16138|16137|16109|16108|16150|16149|16109|16108|163654
1681311300000|2023-04-12 14:55:00|16107|16106|16067|16066|16107|16106|16067|16066|337755
1681311600000|2023-04-12 15:00:00|16066|16065|16063|16062|16077|16076|16054|16053|290322
1681311900000|2023-04-12 15:05:00|16060|16059|16047|16046|16077|16076|16034|16033|251833
1681312200000|2023-04-12 15:10:00|16046|16045|16044|16042|16051|16051|16027|16026|188358
1681312500000|2023-04-12 15:15:00|16045|16043|16063|16062|16070|16069|16043|16042|173099
1681312800000|2023-04-12 15:20:00|16064|16063|16083|16082|16098|16097|16064|16063|212795
1681313100000|2023-04-12 15:25:00|16084|16084|16096|16095|16100|16099|16079|16078|145119
1681313400000|2023-04-12 15:30:00|16097|16096|16088|16087|16097|16096|16082|16081|137622
1681313700000|2023-04-12 15:35:00|16089|16088|16098|16097|16104|16103|16082|16081|151196
1681314000000|2023-04-12 15:40:00|16099|16098|16117|16116|16118|16117|16097|16096|188649
1681314300000|2023-04-12 15:45:00|16116|16115|16145|16143|16148|16147|16113|16111|228421
1681314600000|2023-04-12 15:50:00|16146|16144|16145|16144|16154|16153|16140|16139|135475
1681314900000|2023-04-12 15:55:00|16144|16143|16157|16156|16166|16165|16143|16142|188300
1681315200000|2023-04-12 16:00:00|16158|16157|16156|16155|16170|16169|16148|16147|179605
1681315500000|2023-04-12 16:05:00|16155|16154|16163|16162|16173|16172|16151|16150|150563
1681315800000|2023-04-12 16:10:00|16164|16163|16155|16154|16169|16168|16154|16153|159482
1681316100000|2023-04-12 16:15:00|16154|16153|16152|16151|16162|16161|16142|16141|197629
1681316400000|2023-04-12 16:20:00|16151|16150|16152|16150|16165|16164|16143|16142|123667
1681316700000|2023-04-12 16:25:00|16153|16152|16148|16147|16168|16167|16148|16147|194215
1681317000000|2023-04-12 16:30:00|16150|16149|16143|16142|16158|16157|16143|16142|144291
1681317300000|2023-04-12 16:35:00|16142|16141|16155|16154|16155|16154|16137|16136|109554
1681317600000|2023-04-12 16:40:00|16156|16155|16141|16141|16158|16157|16136|16135|108818
1681317900000|2023-04-12 16:45:00|16140|16140|16152|16151|16168|16167|16139|16138|121629
1681318200000|2023-04-12 16:50:00|16154|16152|16154|16153|16155|16154|16137|16136|122205
1681318500000|2023-04-12 16:55:00|16153|16152|16154|16153|16164|16163|16152|16151|120151
1681318800000|2023-04-12 17:00:00|16155|16154|16135|16135|16162|16160|16128|16127|177937
1681319100000|2023-04-12 17:05:00|16134|16134|16147|16145|16156|16155|16130|16129|116648
1681319400000|2023-04-12 17:10:00|16148|16146|16176|16175|16181|16180|16147|16146|182402
1681319700000|2023-04-12 17:15:00|16177|16176|16159|16158|16179|16178|16155|16154|190776
1681320000000|2023-04-12 17:20:00|16158|16157|16148|16147|16161|16160|16142|16141|92222
1681320300000|2023-04-12 17:25:00|16147|16145|16154|16153|16165|16164|16146|16145|74715
1681320600000|2023-04-12 17:30:00|16155|16154|16157|16156|16166|16165|16155|16154|77311
1681320900000|2023-04-12 17:35:00|16156|16155|16138|16137|16163|16162|16134|16133|125307
1681321200000|2023-04-12 17:40:00|16137|16136|16135|16134|16147|16146|16133|16132|92528
1681321500000|2023-04-12 17:45:00|16134|16133|16135|16134|16138|16137|16123|16122|130658
1681321800000|2023-04-12 17:50:00|16136|16135|16130|16129|16141|16140|16129|16128|96724
1681322100000|2023-04-12 17:55:00|16128|16127|16133|16132|16137|16136|16128|16127|66593
1681322400000|2023-04-12 18:00:00|16132|16131|16148|16146|16156|16155|16112|16110|294063
1681322700000|2023-04-12 18:05:00|16147|16147|16127|16126|16160|16159|16117|16116|166801
1681323000000|2023-04-12 18:10:00|16126|16125|16158|16157|16158|16157|16113|16112|192861
1681323300000|2023-04-12 18:15:00|16159|16158|16163|16162|16172|16171|16159|16158|150207
1681323600000|2023-04-12 18:20:00|16164|16163|16151|16150|16174|16173|16147|16146|140076
1681323900000|2023-04-12 18:25:00|16149|16148|16092|16090|16151|16150|16081|16078|418904
1681324200000|2023-04-12 18:30:00|16091|16089|16068|16066|16091|16089|16060|16059|238292
1681324500000|2023-04-12 18:35:00|16069|16067|16057|16056|16074|16073|16054|16053|181318
1681324800000|2023-04-12 18:40:00|16056|16055|16079|16078|16081|16080|16048|16047|217563
1681325100000|2023-04-12 18:45:00|16080|16079|16047|16046|16087|16086|16042|16041|263180
1681325400000|2023-04-12 18:50:00|16045|16045|16072|16071|16075|16074|16045|16044|236043
1681325700000|2023-04-12 18:55:00|16071|16070|16079|16078|16086|16085|16065|16064|145416
1681326000000|2023-04-12 19:00:00|16078|16077|16067|16066|16098|16097|16062|16061|262914
1681326300000|2023-04-12 19:05:00|16068|16067|16073|16072|16082|16081|16065|16064|175817
1681326600000|2023-04-12 19:10:00|16072|16071|16048|16047|16073|16072|16048|16046|204937
1681326900000|2023-04-12 19:15:00|16047|16045|16025|16024|16047|16045|16020|16019|273748
1681327200000|2023-04-12 19:20:00|16024|16023|16009|16008|16030|16029|16006|16005|318800
1681327500000|2023-04-12 19:25:00|16010|16009|15985|15984|16013|16012|15980|15979|602412
1681327800000|2023-04-12 19:30:00|15986|15985|16016|16015|16024|16023|15981|15980|328356
1681328100000|2023-04-12 19:35:00|16015|16014|16023|16022|16030|16029|16013|16012|283795
1681328400000|2023-04-12 19:40:00|16022|16024|16017|16016|16026|16025|16003|16002|312602
1681328700000|2023-04-12 19:45:00|16016|16015|16002|16001|16035|16034|15995|15994|530004
1681329000000|2023-04-12 19:50:00|16001|16000|15998|15997|16016|16015|15994|15993|487444
1681329300000|2023-04-12 19:55:00|15997|15996|16014|16013|16014|16013|15978|15977|1661601
1681329600000|2023-04-12 20:00:00|16013|16012|16012|16008|16037|16031|16011|16007|3586723
1681329900000|2023-04-12 20:05:00|16013|16011|16024|16020|16025|16021|16013|16010|20426
1681330200000|2023-04-12 20:10:00|16023|16019|16014|16012|16023|16021|16010|16007|13039
1681330500000|2023-04-12 20:15:00|16015|16011|16004|16001|16015|16011|16002|16001|8815
1681330800000|2023-04-12 20:20:00|16005|16003|16004|16003|16007|16004|16002|16001|3404
1681331100000|2023-04-12 20:25:00|16005|16004|16003|16002|16005|16004|16003|16002|1646
1681331400000|2023-04-12 20:30:00|16004|16001|16004|16002|16004|16002|16004|16000|3243
1681331700000|2023-04-12 20:35:00|16006|16003|16007|16003|16007|16004|16006|16003|2895
1681332000000|2023-04-12 20:40:00|16006||16004||16007||16004||206
1681332300000|2023-04-12 20:45:00||16002||16003||16003||16002|1053
1681332600000|2023-04-12 20:50:00|16006||16005||16007||16005||415
1681332900000|2023-04-12 20:55:00|16006|16004|16006|16003|16010|16006|16005|16003|8151
1681333200000|2023-04-12 21:00:00|16005|16002|16004|16002|16006|16003|16003|16002|1813
1681333500000|2023-04-12 21:05:00|16005|16003|16005|16001|16005|16003|16005|16001|628
1681333800000|2023-04-12 21:10:00|16004|16000|15996|15993|16004|16000|15996|15993|3586
1681334100000|2023-04-12 21:15:00|15994|15992|15995|15994|15996|15994|15994|15992|781
1681334400000|2023-04-12 21:20:00|15998|15995|15997|15994|16000|15995|15997|15994|940
1681334700000|2023-04-12 21:25:00|15998|15995|15998|15995|15998|15995|15998|15995|827
1681335000000|2023-04-12 21:30:00|15999||15998||15999||15996||592
1681335300000|2023-04-12 21:35:00|16000||16000||16000||16000||367
1681335600000|2023-04-12 21:40:00|15996||16000||16000||15996||579
1681335900000|2023-04-12 21:45:00|15998||15998||15998||15998||822
1681336200000|2023-04-12 21:50:00|15996||15998||15998||15996||738
1681336500000|2023-04-12 21:55:00||15996||15995||15996||15995|220
1681336800000|2023-04-12 22:00:00|16000|15997|16000|15995|16000|15997|16000|15995|4754
1681337100000|2023-04-12 22:05:00|15997|15993|15997|15991|15997|15993|15997|15991|2461
1681337400000|2023-04-12 22:10:00|15996|15993|15997|15991|16000|15993|15994|15991|1282
1681337700000|2023-04-12 22:15:00|15994|15993|15993|15990|15994|15993|15993|15990|1012
1681338000000|2023-04-12 22:20:00|15990|15989|15997|15993|15997|15993|15989|15985|1400
1681338300000|2023-04-12 22:25:00|15995|15990|15993|15990|15995|15990|15993|15990|858
1681338600000|2023-04-12 22:30:00|15992|15987|15997|15990|15997|15990|15988|15985|894
1681338900000|2023-04-12 22:35:00|15995|15989|15995|15991|15996|15992|15992|15989|1296
1681339200000|2023-04-12 22:40:00|15993|15990|15984|15978|15993|15990|15982|15977|3721
1681339500000|2023-04-12 22:45:00|15980|15977|15978|15974|15980|15977|15977|15973|6788
1681339800000|2023-04-12 22:50:00|15979|15978|15979|15978|15979|15978|15979|15978|1182
1681340100000|2023-04-12 22:55:00|15980|15975|15984|15978|15989|15978|15978|15974|5738
1681340400000|2023-04-12 23:00:00|15985||15985||15985||15985||1124
1681340700000|2023-04-12 23:05:00|15982|15976|15982|15976|15982|15976|15982|15976|358
1681341000000|2023-04-12 23:10:00|15980|15980|15987|15976|15997|15980|15980|15976|641
1681341300000|2023-04-12 23:15:00|15996|15977|15987|15978|15996|15980|15980|15976|871
1681341600000|2023-04-12 23:20:00|15981|15980|15999|15981|15999|15981|15981|15980|4867
1681341900000|2023-04-12 23:25:00|15998|15982|15998|15986|15998|15986|15998|15982|622
1681342200000|2023-04-12 23:30:00|15999|15980|15998|15993|15999|15993|15993|15980|1868
1681342500000|2023-04-12 23:35:00|15996|15988|15997|15988|15998|15988|15990|15988|998
1681342800000|2023-04-12 23:40:00|15992||15992||15992||15992||402
1681343100000|2023-04-12 23:45:00|15995|15983|15987|15983|15995|15983|15987|15983|849
1681343400000|2023-04-12 23:50:00|15995|15987|15990|15983|15995|15987|15989|15983|1252
1681343700000|2023-04-12 23:55:00|15986|15980|15990|15980|15995|15980|15983|15975|5834
1681372800000|2023-04-13 08:00:00|16088|16054|16070|16049|16088|16077|16060|16021|5869
1681373100000|2023-04-13 08:05:00|16069|16050|16065|16045|16070|16059|16059|16039|1722
1681373400000|2023-04-13 08:10:00|16064|16047|16065|16041|16070|16054|16053|16041|1272
1681373700000|2023-04-13 08:15:00|16061|16042|16057|16043|16070|16044|16050|16041|1639
1681374000000|2023-04-13 08:20:00|16055|16044|16070|16049|16070|16051|16055|16042|1343
1681374300000|2023-04-13 08:25:00|16068|16050|16070|16049|16070|16065|16060|16048|8989
1681374600000|2023-04-13 08:30:00|16060|16050|16070|16051|16070|16060|16060|16049|1087
1681374900000|2023-04-13 08:35:00|16058|16049|16070|16058|16070|16060|16056|16048|856
1681375200000|2023-04-13 08:40:00|16069|16059|16065|16049|16069|16061|16058|16048|1125
1681375500000|2023-04-13 08:45:00|16070|16050|16070|16050|16070|16052|16070|16048|99
1681375800000|2023-04-13 08:50:00||16051||16052||16052||16050|40
1681376100000|2023-04-13 08:55:00|16060|16050|16070|16048|16070|16052|16059|16048|1097
1681376400000|2023-04-13 09:00:00|16069|16049|16070|16050|16070|16053|16055|16048|314
1681376700000|2023-04-13 09:05:00||16055||16056||16056||16050|475
1681377000000|2023-04-13 09:10:00|16066|16055|16078|16063|16078|16070|16066|16050|9449
1681377300000|2023-04-13 09:15:00|16084|16064|16095|16072|16095|16085|16084|16064|3498
1681377600000|2023-04-13 09:20:00|16092|16076|16100|16090|16118|16095|16092|16065|3450
1681377900000|2023-04-13 09:25:00|16090|16091|16100|16071|16100|16091|16086|16065|1765
1681378200000|2023-04-13 09:30:00|16096|16073|16100|16070|16100|16077|16095|16067|107
1681378500000|2023-04-13 09:35:00|16095|16068|16079|16069|16100|16070|16079|16068|247
1681378800000|2023-04-13 09:40:00|16086|16079|16086|16069|16086|16082|16086|16069|682
1681379100000|2023-04-13 09:45:00|16088|16077|16093|16074|16093|16086|16088|16069|1404
1681379400000|2023-04-13 09:50:00||16075||16078||16079||16072|118
1681379700000|2023-04-13 09:55:00||16076||16075||16078||16075|144
1681380000000|2023-04-13 10:00:00|16100|16076|16093|16078|16100|16093|16092|16069|2268
1681380300000|2023-04-13 10:05:00|16086|16079|16099|16071|16099|16090|16084|16069|2459
1681380600000|2023-04-13 10:10:00|16098|16075|16075|16069|16098|16077|16075|16069|775
1681380900000|2023-04-13 10:15:00|16079|16073|16089|16050|16100|16073|16064|16050|3335
1681381200000|2023-04-13 10:20:00|16100|16051|16089|16050|16100|16057|16074|16050|584
1681381500000|2023-04-13 10:25:00|16099|16052|16071|16055|16100|16071|16071|16052|1646
1681381800000|2023-04-13 10:30:00|16089|16056|16089|16060|16100|16064|16089|16055|476
1681382100000|2023-04-13 10:35:00|16079|16061|16075|16062|16089|16062|16075|16061|404
1681382400000|2023-04-13 10:40:00|16089|16066|16099|16064|16100|16075|16089|16062|899
1681382700000|2023-04-13 10:45:00|16080|16071|16096|16080|16100|16088|16080|16064|5297
1681383000000|2023-04-13 10:50:00|16095|16064|16079|16062|16100|16065|16079|16060|1127
1681383300000|2023-04-13 10:55:00|16100|16065|16086|16065|16100|16071|16080|16061|101
1681383600000|2023-04-13 11:00:00|16080|16067|16072|16062|16092|16089|16070|16060|7149
1681383900000|2023-04-13 11:05:00|16071|16061|16079|16070|16079|16074|16069|16061|5602
1681384200000|2023-04-13 11:10:00|16080|16072|16088|16081|16088|16081|16080|16070|4873
1681384500000|2023-04-13 11:15:00|16089|16083|16097|16084|16099|16095|16089|16083|7677
1681384800000|2023-04-13 11:20:00|16096|16094|16095|16085|16096|16094|16089|16083|5161
1681385100000|2023-04-13 11:25:00|16092|16093|16091|16085|16092|16093|16091|16085|4262
1681385400000|2023-04-13 11:30:00|16094|16086|16093|16088|16097|16093|16093|16085|1641
1681385700000|2023-04-13 11:35:00|16097|16093|16098|16087|16098|16093|16091|16087|8790
1681386000000|2023-04-13 11:40:00|16097|16093|16079|16070|16098|16093|16079|16070|6899
1681386300000|2023-04-13 11:45:00|16077|16067|16077|16070|16077|16070|16070|16063|6514
1681386600000|2023-04-13 11:50:00|16075|16073|16078|16070|16079|16075|16075|16068|1803
1681386900000|2023-04-13 11:55:00|16076|16067|16060|16044|16078|16067|16047|16041|8708
1681387200000|2023-04-13 12:00:00|16059|16052|16050|16041|16059|16052|16045|16040|5088
1681387500000|2023-04-13 12:05:00|16049|16047|16060|16049|16060|16052|16049|16041|2602
1681387800000|2023-04-13 12:10:00|16059|16051|16070|16051|16075|16065|16054|16040|4946
1681388100000|2023-04-13 12:15:00|16065|16053|16077|16059|16077|16070|16065|16051|3707
1681388400000|2023-04-13 12:20:00|16079|16061|16087|16080|16087|16080|16075|16060|1957
1681388700000|2023-04-13 12:25:00|16083|16071|16090|16085|16090|16086|16082|16070|2234
1681389000000|2023-04-13 12:30:00|16089|16071|16103|16086|16150|16140|16088|16070|71667
1681389300000|2023-04-13 12:35:00|16107|16085|16121|16105|16145|16137|16100|16085|30984
1681389600000|2023-04-13 12:40:00|16120|16110|16134|16123|16134|16123|16108|16100|7925
1681389900000|2023-04-13 12:45:00|16135|16127|16149|16135|16155|16150|16134|16121|32734
1681390200000|2023-04-13 12:50:00|16150|16128|16143|16131|16152|16147|16120|16116|16082
1681390500000|2023-04-13 12:55:00|16145|16140|16147|16136|16150|16145|16136|16122|13191
1681390800000|2023-04-13 13:00:00|16146|16137|16162|16160|16165|16160|16140|16137|18502
1681391100000|2023-04-13 13:05:00|16161|16158|16150|16145|16161|16158|16137|16129|31785
1681391400000|2023-04-13 13:10:00|16149|16142|16138|16132|16149|16143|16136|16131|9307
1681391700000|2023-04-13 13:15:00|16137|16135|16133|16132|16138|16137|16133|16132|5088
1681392000000|2023-04-13 13:20:00|16132|16131|16115|16114|16136|16131|16115|16114|20158
1681392300000|2023-04-13 13:25:00|16114|16111|16165|16155|16165|16163|16100|16091|93908
1681392600000|2023-04-13 13:30:00|16162|16156|16221|16220|16230|16229|16144|16141|1515017
1681392900000|2023-04-13 13:35:00|16222|16221|16275|16274|16292|16291|16221|16220|1104998
1681393200000|2023-04-13 13:40:00|16274|16273|16275|16274|16304|16303|16257|16256|917460
1681393500000|2023-04-13 13:45:00|16274|16272|16305|16303|16324|16323|16273|16272|566676
1681393800000|2023-04-13 13:50:00|16306|16304|16295|16294|16324|16323|16282|16281|474115
1681394100000|2023-04-13 13:55:00|16296|16295|16289|16287|16306|16305|16258|16256|464903
1681394400000|2023-04-13 14:00:00|16290|16288|16299|16297|16309|16308|16272|16271|332021
1681394700000|2023-04-13 14:05:00|16298|16296|16321|16320|16331|16330|16296|16295|370529
1681395000000|2023-04-13 14:10:00|16322|16321|16342|16341|16344|16342|16296|16295|382124
1681395300000|2023-04-13 14:15:00|16343|16342|16348|16347|16358|16357|16335|16334|312926
1681395600000|2023-04-13 14:20:00|16349|16348|16337|16336|16358|16357|16332|16331|306311
1681395900000|2023-04-13 14:25:00|16338|16337|16344|16343|16356|16355|16325|16324|242949
1681396200000|2023-04-13 14:30:00|16346|16344|16363|16362|16363|16362|16325|16323|369241
1681396500000|2023-04-13 14:35:00|16364|16363|16347|16346|16368|16367|16342|16341|236410
1681396800000|2023-04-13 14:40:00|16348|16347|16330|16329|16348|16347|16314|16313|306453
1681397100000|2023-04-13 14:45:00|16331|16330|16337|16336|16342|16341|16324|16323|180891
1681397400000|2023-04-13 14:50:00|16338|16337|16352|16351|16356|16355|16336|16335|187817
1681397700000|2023-04-13 14:55:00|16351|16350|16318|16317|16357|16356|16312|16311|261771
1681398000000|2023-04-13 15:00:00|16319|16318|16347|16346|16356|16355|16319|16318|309195
1681398300000|2023-04-13 15:05:00|16348|16347|16342|16341|16351|16350|16324|16323|171232
1681398600000|2023-04-13 15:10:00|16341|16340|16332|16331|16348|16347|16322|16321|139093
1681398900000|2023-04-13 15:15:00|16331|16330|16321|16320|16338|16337|16315|16314|123767
1681399200000|2023-04-13 15:20:00|16322|16321|16339|16338|16343|16342|16319|16318|150575
1681399500000|2023-04-13 15:25:00|16340|16339|16343|16342|16347|16346|16333|16332|131261
1681399800000|2023-04-13 15:30:00|16344|16343|16333|16332|16348|16347|16332|16331|147686
1681400100000|2023-04-13 15:35:00|16332|16331|16357|16356|16362|16361|16332|16331|182047
1681400400000|2023-04-13 15:40:00|16358|16357|16360|16359|16370|16369|16356|16355|196628
1681400700000|2023-04-13 15:45:00|16359|16358|16357|16356|16365|16364|16351|16350|123200
1681401000000|2023-04-13 15:50:00|16356|16355|16345|16344|16356|16355|16337|16336|174865
1681401300000|2023-04-13 15:55:00|16346|16345|16378|16377|16379|16378|16342|16341|383539
1681401600000|2023-04-13 16:00:00|16379|16378|16371|16370|16389|16388|16371|16370|228486
1681401900000|2023-04-13 16:05:00|16370|16369|16366|16364|16386|16385|16363|16362|178743
1681402200000|2023-04-13 16:10:00|16365|16365|16360|16359|16372|16371|16356|16355|103850
1681402500000|2023-04-13 16:15:00|16361|16360|16380|16379|16383|16382|16359|16358|130746
1681402800000|2023-04-13 16:20:00|16381|16380|16383|16382|16393|16392|16378|16377|148776
1681403100000|2023-04-13 16:25:00|16384|16383|16395|16394|16399|16398|16376|16375|165891
1681403400000|2023-04-13 16:30:00|16396|16395|16408|16407|16410|16409|16391|16390|346734
1681403700000|2023-04-13 16:35:00|16407|16406|16405|16404|16410|16409|16394|16393|170017
1681404000000|2023-04-13 16:40:00|16404|16403|16403|16402|16415|16414|16400|16399|200471
1681404300000|2023-04-13 16:45:00|16404|16403|16407|16406|16415|16414|16403|16402|139045
1681404600000|2023-04-13 16:50:00|16408|16407|16407|16406|16419|16418|16405|16404|167863
1681404900000|2023-04-13 16:55:00|16406|16405|16412|16411|16419|16418|16400|16399|163799
1681405200000|2023-04-13 17:00:00|16413|16412|16415|16414|16420|16419|16390|16389|368930
1681405500000|2023-04-13 17:05:00|16416|16415|16419|16418|16422|16421|16410|16409|246801
1681405800000|2023-04-13 17:10:00|16420|16419|16430|16429|16444|16443|16420|16419|383454
1681406100000|2023-04-13 17:15:00|16431|16430|16429|16428|16435|16434|16417|16416|294528
1681406400000|2023-04-13 17:20:00|16430|16429|16421|16420|16434|16434|16419|16418|154870
1681406700000|2023-04-13 17:25:00|16420|16419|16443|16442|16443|16442|16420|16419|177125
1681407000000|2023-04-13 17:30:00|16444|16443|16449|16448|16454|16453|16444|16443|232136
1681407300000|2023-04-13 17:35:00|16448|16447|16466|16465|16468|16467|16446|16445|258179
1681407600000|2023-04-13 17:40:00|16465|16464|16479|16478|16485|16484|16463|16462|457366
1681407900000|2023-04-13 17:45:00|16480|16479|16469|16468|16480|16479|16465|16464|131898
1681408200000|2023-04-13 17:50:00|16470|16469|16484|16483|16484|16483|16464|16463|172567
1681408500000|2023-04-13 17:55:00|16485|16484|16489|16488|16493|16492|16480|16479|243850
1681408800000|2023-04-13 18:00:00|16490|16489|16488|16487|16495|16494|16480|16479|250707
1681409100000|2023-04-13 18:05:00|16489|16488|16491|16490|16497|16496|16487|16486|238804
1681409400000|2023-04-13 18:10:00|16492|16491|16504|16504|16505|16504|16490|16489|708070
1681409700000|2023-04-13 18:15:00|16505|16505|16531|16530|16535|16534|16505|16505|427899
1681410000000|2023-04-13 18:20:00|16530|16529|16528|16527|16538|16537|16522|16521|255831
1681410300000|2023-04-13 18:25:00|16527|16526|16520|16519|16529|16528|16516|16514|253695
1681410600000|2023-04-13 18:30:00|16519|16518|16504|16503|16525|16524|16503|16502|242954
1681410900000|2023-04-13 18:35:00|16503|16502|16511|16510|16522|16521|16495|16494|232055
1681411200000|2023-04-13 18:40:00|16512|16511|16522|16521|16523|16522|16504|16503|160479
1681411500000|2023-04-13 18:45:00|16523|16522|16512|16511|16523|16522|16506|16505|132742
1681411800000|2023-04-13 18:50:00|16511|16510|16515|16513|16517|16516|16504|16503|154019
1681412100000|2023-04-13 18:55:00|16516|16514|16519|16518|16525|16524|16515|16514|230933
1681412400000|2023-04-13 19:00:00|16520|16519|16529|16528|16531|16530|16512|16511|269119
1681412700000|2023-04-13 19:05:00|16530|16529|16532|16531|16533|16532|16512|16511|288528
1681413000000|2023-04-13 19:10:00|16533|16532|16514|16514|16535|16534|16513|16512|256462
1681413300000|2023-04-13 19:15:00|16515|16513|16541|16540|16542|16541|16511|16510|268442
1681413600000|2023-04-13 19:20:00|16542|16541|16545|16544|16558|16557|16540|16539|339015
1681413900000|2023-04-13 19:25:00|16544|16543|16547|16546|16550|16549|16536|16535|257086
1681414200000|2023-04-13 19:30:00|16548|16547|16549|16548|16562|16561|16543|16542|404965
1681414500000|2023-04-13 19:35:00|16548|16547|16537|16536|16548|16547|16523|16522|431725
1681414800000|2023-04-13 19:40:00|16538|16537|16563|16562|16565|16564|16538|16537|464671
1681415100000|2023-04-13 19:45:00|16562|16561|16553|16552|16580|16579|16546|16545|760827
1681415400000|2023-04-13 19:50:00|16552|16551|16540|16539|16552|16551|16529|16528|1014141
1681415700000|2023-04-13 19:55:00|16539|16538|16561|16559|16566|16565|16530|16529|2175553
1681416000000|2023-04-13 20:00:00|16560|16560|16554|16553|16561|16560|16548|16545|8089475
1681416300000|2023-04-13 20:05:00|16555|16552|16548|16545|16555|16552|16547|16545|5418
1681416600000|2023-04-13 20:10:00|16547|16546|16542|16539|16548|16546|16540|16537|22843
1681416900000|2023-04-13 20:15:00|16541|16538|16548|16546|16550|16546|16540|16538|15968
1681417200000|2023-04-13 20:20:00|16546|16543|16543|16541|16546|16543|16543|16540|1437
1681417500000|2023-04-13 20:25:00|16546|16542|16522|16521|16546|16544|16506|16505|25842
1681417800000|2023-04-13 20:30:00|16521|16520|16525|16522|16531|16527|16521|16520|6855
1681418100000|2023-04-13 20:35:00|16526|16523|16527|16524|16530|16526|16524|16521|3791
1681418400000|2023-04-13 20:40:00|16525|16523|16514|16512|16526|16523|16514|16512|9451
1681418700000|2023-04-13 20:45:00|16515|16513|16520|16517|16526|16522|16514|16511|5640
1681419000000|2023-04-13 20:50:00|16517|16515|16517|16511|16520|16516|16515|16511|3619
1681419300000|2023-04-13 20:55:00|16518|16512|16510|16507|16518|16512|16510|16507|8069
1681419600000|2023-04-13 21:00:00|16511|16508|16519|16517|16520|16517|16511|16508|5593
1681419900000|2023-04-13 21:05:00|16520|16518|16524|16518|16526|16522|16520|16515|4535
1681420200000|2023-04-13 21:10:00|16521|16517|16518|16515|16521|16517|16517|16510|991
1681420500000|2023-04-13 21:15:00|16517|16512|16519|16510|16520|16516|16514|16510|2508
1681420800000|2023-04-13 21:20:00|16517|16511|16526|16524|16526|16524|16513|16509|2413
1681421100000|2023-04-13 21:25:00|16525|16523|16518|16516|16525|16523|16518|16514|730
1681421400000|2023-04-13 21:30:00|16521|16515|16520|16518|16521|16518|16520|16515|1622
1681421700000|2023-04-13 21:35:00|16519|16515|16520|16515|16520|16515|16518|16515|1208
1681422000000|2023-04-13 21:40:00|16518|16514|16519|16515|16519|16515|16518|16514|301
1681422300000|2023-04-13 21:45:00|16518|16514|16518|16514|16519|16514|16518|16514|933
1681422600000|2023-04-13 21:50:00|16519|16515|16520|16515|16520|16515|16519|16515|329
1681422900000|2023-04-13 21:55:00|16521|16520|16524|16519|16526|16520|16520|16515|5793
1681423200000|2023-04-13 22:00:00|16523|16518|16517|16515|16523|16518|16515|16511|8475
1681423500000|2023-04-13 22:05:00|16524|16512|16522|16515|16524|16515|16520|16512|377
1681423800000|2023-04-13 22:10:00|16520|16519|16526|16516|16526|16519|16520|16515|1063
1681424100000|2023-04-13 22:15:00|16523|16512|16515|16512|16523|16512|16515|16512|4726
1681424400000|2023-04-13 22:20:00|16518|16515|16522|16513|16522|16515|16515|16513|1053
1681424700000|2023-04-13 22:25:00|16523|16514|16522|16515|16523|16517|16522|16513|159
1681425000000|2023-04-13 22:30:00|16520|16514|16520|16516|16520|16516|16520|16514|645
1681425300000|2023-04-13 22:35:00|16522|16517|16527|16521|16527|16521|16520|16516|1571
1681425600000|2023-04-13 22:40:00|16526|16522|16526|16522|16526|16522|16526|16522|1107
1681425900000|2023-04-13 22:45:00|16527|16523|16530|16523|16530|16528|16527|16523|2214
1681426200000|2023-04-13 22:50:00|16522|16522|16529|16522|16530|16522|16516|16513|1624
1681426500000|2023-04-13 22:55:00|16525|16521|16519|16516|16525|16521|16518|16515|973
1681426800000|2023-04-13 23:00:00|16522|16515|16525|16515|16525|16521|16522|16515|1565
1681427100000|2023-04-13 23:05:00|16515|16513|16524|16520|16525|16521|16515|16513|2730
1681427400000|2023-04-13 23:10:00|16525|16521|16525|16520|16525|16521|16525|16520|448
1681427700000|2023-04-13 23:15:00|16520|16518|16528|16520|16528|16521|16519|16518|3268
1681428000000|2023-04-13 23:20:00|16525|16519|16527|16519|16528|16519|16525|16519|2064
1681428300000|2023-04-13 23:25:00|16525|16520|16522|16518|16525|16525|16522|16518|1975
1681428600000|2023-04-13 23:30:00|16524|16522|16523|16518|16525|16522|16521|16518|1807
1681428900000|2023-04-13 23:35:00|16521|16516|16523|16516|16523|16520|16521|16516|1277
1681429200000|2023-04-13 23:40:00|16520|16518|16522|16516|16523|16522|16516|16513|4126
1681429500000|2023-04-13 23:45:00|16523|16517|16518|16515|16523|16517|16517|16515|1833
1681429800000|2023-04-13 23:50:00|16522|16516|16525|16520|16525|16522|16522|16516|1809
1681430100000|2023-04-13 23:55:00|16529|16525|16535|16530|16535|16530|16526|16525|4034
1681459200000|2023-04-14 08:00:00|16590|16511|16570|16551|16590|16572|16551|16506|6774
1681459500000|2023-04-14 08:05:00|16551|16542|16541|16518|16570|16542|16534|16510|1598
1681459800000|2023-04-14 08:10:00|16537|16515|16518|16501|16545|16517|16514|16501|599
1681460100000|2023-04-14 08:15:00|16533|16503|16517|16503|16533|16506|16517|16490|1224
1681460400000|2023-04-14 08:20:00|16515|16504|16517|16506|16517|16510|16515|16501|1802
1681460700000|2023-04-14 08:25:00|16511|16507|16517|16503|16517|16507|16509|16500|1256
1681461000000|2023-04-14 08:30:00|16510|16506|16510|16503|16510|16507|16510|16503|354
1681461300000|2023-04-14 08:35:00||16500||16503||16503||16493|246
1681461600000|2023-04-14 08:40:00|16509|16504|16513|16507|16516|16507|16509|16504|926
1681461900000|2023-04-14 08:45:00|16512|16505|16513|16485|16513|16505|16503|16483|1594
1681462200000|2023-04-14 08:50:00|16500|16486|16501|16487|16513|16496|16500|16483|307
1681462500000|2023-04-14 08:55:00||16483||16487||16497||16483|287
1681462800000|2023-04-14 09:00:00|16498|16488|16501|16494|16501|16494|16498|16486|403
1681463100000|2023-04-14 09:05:00|16499|16499|16501|16494|16501|16499|16499|16494|799
1681463400000|2023-04-14 09:10:00|16499|16487|16499|16483|16499|16487|16492|16480|610
1681463700000|2023-04-14 09:15:00||16484||16485||16489||16484|137
1681464000000|2023-04-14 09:20:00|16495|16486|16500|16489|16501|16495|16495|16486|1227
1681464300000|2023-04-14 09:25:00|16499|16492|16499|16486|16499|16492|16499|16485|386
1681464600000|2023-04-14 09:30:00|16500|16490|16498|16486|16500|16490|16498|16486|169
1681464900000|2023-04-14 09:35:00|16489|16487|16498|16486|16498|16488|16489|16486|281
1681465200000|2023-04-14 09:40:00|16497|16492|16500|16491|16500|16496|16495|16486|1063
1681465500000|2023-04-14 09:45:00|16499|16486|16494|16486|16500|16486|16492|16486|381
1681465800000|2023-04-14 09:50:00|16496|16492|16501|16492|16501|16495|16496|16486|463
1681466100000|2023-04-14 09:55:00|16500|16494|16499|16492|16500|16494|16498|16492|1768
1681466400000|2023-04-14 10:00:00|16495|16493|16499|16492|16499|16493|16494|16492|703
1681466700000|2023-04-14 10:05:00|||||||||113
1681467000000|2023-04-14 10:10:00|16496|16490|16490|16482|16496|16490|16490|16482|2396
1681467300000|2023-04-14 10:15:00|16484|16480|16490|16478|16490|16480|16483|16470|2647
1681467600000|2023-04-14 10:20:00|16488|16477|16490|16477|16490|16479|16477|16470|5550
1681467900000|2023-04-14 10:25:00|16485|16478|16496|16483|16496|16486|16483|16477|2158
1681468200000|2023-04-14 10:30:00|16495|16484|16496|16471|16496|16484|16495|16471|270
1681468500000|2023-04-14 10:35:00|16495|16477|16486|16477|16496|16477|16485|16477|328
1681468800000|2023-04-14 10:40:00|16492|16478|16493|16478|16494|16481|16485|16478|575
1681469100000|2023-04-14 10:45:00|16496|16482|16496|16478|16496|16482|16495|16478|677
1681469400000|2023-04-14 10:50:00|16499|16479|16494|16435|16499|16492|16457|16428|15421
1681469700000|2023-04-14 10:55:00|16453|16436|16455|16443|16495|16443|16436|16428|4037
1681470000000|2023-04-14 11:00:00|16465|16450|16487|16455|16488|16473|16450|16445|21471
1681470300000|2023-04-14 11:05:00|16480|16450|16448|16440|16480|16462|16445|16435|7836
1681470600000|2023-04-14 11:10:00|16447|16441|16462|16455|16462|16455|16447|16441|7005
1681470900000|2023-04-14 11:15:00|16459|16452|16462|16440|16462|16456|16447|16435|10034
1681471200000|2023-04-14 11:20:00|16458|16436|16455|16450|16462|16450|16440|16435|11282
1681471500000|2023-04-14 11:25:00|16454|16445|16454|16452|16455|16453|16454|16445|3438
1681471800000|2023-04-14 11:30:00|16455|16453|16462|16455|16462|16460|16455|16452|12774
1681472100000|2023-04-14 11:35:00|16460|16456|16456|16446|16462|16460|16450|16445|5082
1681472400000|2023-04-14 11:40:00|16462|16447|16458|16440|16462|16450|16455|16440|8882
1681472700000|2023-04-14 11:45:00|16456|16450|16457|16445|16458|16453|16444|16435|3389
1681473000000|2023-04-14 11:50:00|16458|16446|16461|16450|16462|16457|16454|16446|4454
1681473300000|2023-04-14 11:55:00|16462|16455|16465|16459|16466|16464|16457|16450|10468
1681473600000|2023-04-14 12:00:00|16464|16461|16480|16471|16480|16472|16460|16450|12341
1681473900000|2023-04-14 12:05:00|16477|16475|16479|16473|16480|16478|16477|16470|3100
1681474200000|2023-04-14 12:10:00|16480|16475|16488|16480|16489|16488|16479|16473|12224
1681474500000|2023-04-14 12:15:00|16489|16482|16488|16479|16489|16485|16480|16479|2844
1681474800000|2023-04-14 12:20:00|16484|16473|16483|16472|16484|16479|16472|16471|6240
1681475100000|2023-04-14 12:25:00|16478|16475|16480|16472|16504|16500|16477|16472|26026
1681475400000|2023-04-14 12:30:00|16490|16474|16440|16433|16515|16500|16436|16432|46943
1681475700000|2023-04-14 12:35:00|16437|16436|16460|16450|16460|16459|16434|16431|15501
1681476000000|2023-04-14 12:40:00|16459|16451|16419|16415|16460|16451|16418|16415|36783
1681476300000|2023-04-14 12:45:00|16417|16416|16425|16410|16433|16420|16401|16400|33370
1681476600000|2023-04-14 12:50:00|16430|16411|16415|16404|16434|16426|16401|16400|19396
1681476900000|2023-04-14 12:55:00|16413|16402|16423|16410|16423|16412|16388|16384|33696
1681477200000|2023-04-14 13:00:00|16424|16412|16428|16419|16430|16423|16418|16409|8938
1681477500000|2023-04-14 13:05:00|16427|16421|16428|16421|16430|16428|16419|16415|12846
1681477800000|2023-04-14 13:10:00|16430|16422|16440|16433|16440|16435|16425|16417|16384
1681478100000|2023-04-14 13:15:00|16438|16434|16447|16440|16457|16453|16435|16431|18452
1681478400000|2023-04-14 13:20:00|16442|16439|16452|16450|16459|16450|16438|16432|11457
1681478700000|2023-04-14 13:25:00|16453|16449|16464|16460|16464|16460|16429|16425|28420
1681479000000|2023-04-14 13:30:00|16459|16450|16499|16497|16519|16518|16453|16450|1405039
1681479300000|2023-04-14 13:35:00|16498|16498|16549|16548|16557|16556|16489|16488|749692
1681479600000|2023-04-14 13:40:00|16551|16550|16594|16593|16599|16598|16538|16537|424089
1681479900000|2023-04-14 13:45:00|16593|16592|16596|16595|16630|16629|16583|16582|547089
1681480200000|2023-04-14 13:50:00|16597|16596|16607|16606|16632|16631|16597|16596|334264
1681480500000|2023-04-14 13:55:00|16606|16605|16578|16576|16630|16629|16572|16571|323304
1681480800000|2023-04-14 14:00:00|16579|16575|16621|16620|16630|16629|16557|16554|582508
1681481100000|2023-04-14 14:05:00|16623|16622|16547|16546|16626|16625|16528|16522|489447
1681481400000|2023-04-14 14:10:00|16549|16547|16575|16573|16581|16580|16540|16539|246594
1681481700000|2023-04-14 14:15:00|16574|16574|16526|16525|16576|16575|16517|16516|261938
1681482000000|2023-04-14 14:20:00|16525|16524|16496|16495|16540|16539|16494|16493|256728
1681482300000|2023-04-14 14:25:00|16497|16496|16498|16497|16519|16518|16485|16484|214919
1681482600000|2023-04-14 14:30:00|16499|16498|16503|16501|16517|16516|16483|16482|210713
1681482900000|2023-04-14 14:35:00|16501|16500|16494|16493|16501|16500|16477|16476|181483
1681483200000|2023-04-14 14:40:00|16493|16491|16490|16489|16500|16499|16458|16457|267508
1681483500000|2023-04-14 14:45:00|16492|16490|16500|16498|16511|16510|16477|16476|190284
1681483800000|2023-04-14 14:50:00|16498|16497|16475|16473|16505|16504|16466|16465|196531
1681484100000|2023-04-14 14:55:00|16474|16472|16490|16489|16501|16500|16471|16470|149342
1681484400000|2023-04-14 15:00:00|16492|16491|16486|16485|16506|16505|16481|16480|137590
1681484700000|2023-04-14 15:05:00|16485|16484|16503|16502|16507|16506|16472|16470|172866
1681485000000|2023-04-14 15:10:00|16502|16501|16527|16526|16533|16532|16502|16501|246300
1681485300000|2023-04-14 15:15:00|16529|16527|16539|16538|16543|16542|16524|16523|140471
1681485600000|2023-04-14 15:20:00|16540|16539|16530|16529|16548|16547|16522|16521|131298
1681485900000|2023-04-14 15:25:00|16529|16528|16503|16502|16530|16529|16502|16501|127927
1681486200000|2023-04-14 15:30:00|16504|16503|16502|16501|16511|16510|16490|16489|119875
1681486500000|2023-04-14 15:35:00|16503|16502|16472|16471|16506|16505|16468|16467|118812
1681486800000|2023-04-14 15:40:00|16471|16470|16485|16484|16490|16489|16468|16467|94205
1681487100000|2023-04-14 15:45:00|16484|16483|16479|16478|16497|16496|16477|16476|99851
1681487400000|2023-04-14 15:50:00|16477|16477|16482|16481|16486|16485|16466|16465|126273
1681487700000|2023-04-14 15:55:00|16481|16480|16492|16490|16492|16491|16462|16461|130617
1681488000000|2023-04-14 16:00:00|16493|16492|16475|16474|16495|16494|16468|16465|126679
1681488300000|2023-04-14 16:05:00|16476|16475|16477|16476|16489|16488|16455|16454|151899
1681488600000|2023-04-14 16:10:00|16478|16477|16459|16458|16483|16482|16454|16453|132068
1681488900000|2023-04-14 16:15:00|16458|16459|16449|16448|16464|16463|16440|16439|181361
1681489200000|2023-04-14 16:20:00|16448|16447|16444|16443|16461|16460|16437|16436|112005
1681489500000|2023-04-14 16:25:00|16445|16444|16443|16442|16454|16453|16433|16432|117809
1681489800000|2023-04-14 16:30:00|16442|16441|16438|16437|16443|16442|16428|16427|107630
1681490100000|2023-04-14 16:35:00|16437|16436|16419|16418|16440|16439|16416|16415|125880
1681490400000|2023-04-14 16:40:00|16418|16417|16400|16399|16426|16425|16399|16398|185538
1681490700000|2023-04-14 16:45:00|16399|16398|16397|16396|16403|16402|16384|16383|245568
1681491000000|2023-04-14 16:50:00|16396|16395|16399|16398|16411|16410|16396|16395|94950
1681491300000|2023-04-14 16:55:00|16398|16397|16401|16400|16405|16404|16392|16391|121797
1681491600000|2023-04-14 17:00:00|16400|16399|16422|16421|16424|16423|16394|16393|180962
1681491900000|2023-04-14 17:05:00|16423|16422|16431|16430|16436|16435|16422|16421|138787
1681492200000|2023-04-14 17:10:00|16432|16431|16439|16438|16446|16445|16429|16428|113479
1681492500000|2023-04-14 17:15:00|16440|16439|16454|16454|16460|16459|16439|16438|116844
1681492800000|2023-04-14 17:20:00|16453|16453|16441|16440|16453|16453|16427|16426|126568
1681493100000|2023-04-14 17:25:00|16442|16441|16429|16428|16444|16443|16427|16426|72245
1681493400000|2023-04-14 17:30:00|16430|16429|16420|16419|16430|16429|16401|16400|164969
1681493700000|2023-04-14 17:35:00|16421|16420|16427|16426|16429|16428|16409|16408|103453
1681494000000|2023-04-14 17:40:00|16428|16427|16418|16417|16444|16443|16416|16415|230560
1681494300000|2023-04-14 17:45:00|16417|16416|16429|16428|16437|16436|16409|16408|150483
1681494600000|2023-04-14 17:50:00|16430|16429|16438|16437|16440|16438|16428|16426|77002
1681494900000|2023-04-14 17:55:00|16439|16438|16445|16444|16448|16447|16437|16436|171704
1681495200000|2023-04-14 18:00:00|16446|16445|16423|16421|16447|16446|16420|16419|117084
1681495500000|2023-04-14 18:05:00|16421|16420|16436|16435|16442|16440|16417|16416|103520
1681495800000|2023-04-14 18:10:00|16435|16434|16458|16457|16458|16457|16434|16433|104959
1681496100000|2023-04-14 18:15:00|16459|16456|16468|16467|16479|16478|16456|16455|169604
1681496400000|2023-04-14 18:20:00|16467|16466|16494|16493|16499|16498|16464|16463|199625
1681496700000|2023-04-14 18:25:00|16493|16492|16496|16496|16498|16497|16486|16485|156897
1681497000000|2023-04-14 18:30:00|16497|16495|16512|16511|16518|16517|16496|16495|222689
1681497300000|2023-04-14 18:35:00|16513|16512|16500|16498|16548|16547|16495|16494|579731
1681497600000|2023-04-14 18:40:00|16499|16499|16499|16498|16502|16501|16486|16485|159933
1681497900000|2023-04-14 18:45:00|16501|16499|16498|16497|16502|16501|16482|16481|123487
1681498200000|2023-04-14 18:50:00|16499|16498|16486|16485|16499|16499|16473|16472|106488
1681498500000|2023-04-14 18:55:00|16487|16486|16499|16498|16500|16499|16483|16481|121369
1681498800000|2023-04-14 19:00:00|16498|16497|16492|16491|16501|16500|16486|16485|106583
1681499100000|2023-04-14 19:05:00|16493|16492|16502|16501|16509|16508|16485|16484|147942
1681499400000|2023-04-14 19:10:00|16503|16502|16473|16472|16504|16503|16471|16470|180217
1681499700000|2023-04-14 19:15:00|16475|16473|16469|16468|16475|16474|16447|16446|293605
1681500000000|2023-04-14 19:20:00|16470|16469|16488|16487|16492|16491|16458|16457|205528
1681500300000|2023-04-14 19:25:00|16489|16488|16493|16493|16504|16502|16489|16488|197128
1681500600000|2023-04-14 19:30:00|16494|16495|16492|16491|16500|16499|16486|16485|160500
1681500900000|2023-04-14 19:35:00|16493|16492|16509|16508|16510|16509|16490|16489|206748
1681501200000|2023-04-14 19:40:00|16510|16509|16522|16521|16526|16524|16506|16505|381397
1681501500000|2023-04-14 19:45:00|16523|16522|16510|16509|16528|16527|16501|16500|293102
1681501800000|2023-04-14 19:50:00|16511|16508|16496|16495|16512|16511|16490|16489|381583
1681502100000|2023-04-14 19:55:00|16497|16496|16523|16521|16527|16526|16495|16494|1188719
1681502400000|2023-04-14 20:00:00|16524|16520|16520|16514|16527|16523|16513|16510|5220687
1681502700000|2023-04-14 20:05:00|16515|16513|16525|16523|16525|16523|16515|16513|14852
1681503000000|2023-04-14 20:10:00|16526|16521|16515|16510|16526|16521|16514|16510|13783
1681503300000|2023-04-14 20:15:00|16517|16514|16528|16525|16528|16527|16517|16514|22877
1681503600000|2023-04-14 20:20:00|16529|16526|16522|16518|16529|16528|16518|16515|17340
1681503900000|2023-04-14 20:25:00|16524|16522|16525|16523|16528|16526|16519|16515|12921
1681504200000|2023-04-14 20:30:00|16527|16526|16533|16530|16533|16531|16523|16519|12418
1681504500000|2023-04-14 20:35:00|16532|16528|16534|16530|16534|16532|16523|16521|14958
1681504800000|2023-04-14 20:40:00|16536|16533|16540|16536|16543|16537|16534|16527|9142
1681505100000|2023-04-14 20:45:00|16538|16533|16536|16532|16541|16533|16535|16525|14517
1681505400000|2023-04-14 20:50:00|16535|16530|16526|16520|16535|16532|16521|16520|19734
1681505700000|2023-04-14 20:55:00|16524|16521|16532|16526|16537|16534|16524|16521|5731
1681718400000|2023-04-17 08:00:00|16875|16504|16560|16529|16875|16561|16542|16504|4548
1681718700000|2023-04-17 08:05:00|16555|16525|16539|16528|16560|16552|16539|16525|3575
1681719000000|2023-04-17 08:10:00|16538|16525|16550|16534|16560|16550|16538|16525|11248
1681719300000|2023-04-17 08:15:00|16554|16542|16560|16550|16560|16550|16551|16538|4572
1681719600000|2023-04-17 08:20:00|16553|16543|16555|16535|16560|16550|16548|16534|8677
1681719900000|2023-04-17 08:25:00|16554|16536|16550|16535|16555|16546|16544|16535|508
1681720200000|2023-04-17 08:30:00|16549|16531|16545|16530|16549|16538|16531|16530|1100
1681720500000|2023-04-17 08:35:00|16549|16535|16545|16525|16549|16535|16530|16525|2150
1681720800000|2023-04-17 08:40:00|16549|16528|16539|16525|16549|16528|16539|16525|209
1681721100000|2023-04-17 08:45:00|16529||16541||16545||16526||1147
1681721400000|2023-04-17 08:50:00|16545|16527|16540|16527|16549|16540|16540|16527|1454
1681721700000|2023-04-17 08:55:00||16534||16527||16534||16527|933
1681722000000|2023-04-17 09:00:00|16539|16528|16540|16527|16540|16537|16537|16527|492
1681722300000|2023-04-17 09:05:00|16539|16528|16541|16521|16543|16528|16527|16521|2397
1681722600000|2023-04-17 09:10:00|16543|16520|16539|16512|16543|16521|16532|16512|426
1681722900000|2023-04-17 09:15:00|16533|16508|16538|16508|16540|16523|16529|16508|470
1681723200000|2023-04-17 09:20:00|16540|16513|16525|16508|16540|16513|16525|16508|755
1681723500000|2023-04-17 09:25:00|16520||16525||16525||16516||97
1681723800000|2023-04-17 09:30:00|16514|16514|16525|16515|16525|16516|16514|16508|1008
1681724100000|2023-04-17 09:35:00|16517|16517|16525|16508|16525|16517|16517|16508|758
1681724400000|2023-04-17 09:40:00|16518|16500|16505|16500|16518|16500|16505|16500|483
1681724700000|2023-04-17 09:45:00|16500|16502|16505|16490|16505|16502|16500|16490|2194
1681725000000|2023-04-17 09:50:00|16500|16492|16510|16492|16510|16502|16496|16490|6245
1681725300000|2023-04-17 09:55:00||16494||16493||16497||16490|125
1681725600000|2023-04-17 10:00:00|16502|16492|16510|16494|16510|16495|16502|16491|153
1681725900000|2023-04-17 10:05:00||16495||16493||16496||16491|700
1681726200000|2023-04-17 10:10:00|16511|16491|16525|16516|16525|16517|16511|16491|3188
1681726500000|2023-04-17 10:15:00|16536|16517|16538|16519|16538|16535|16536|16510|4538
1681726800000|2023-04-17 10:20:00|16535|16520|16538|16514|16538|16535|16535|16500|3543
1681727100000|2023-04-17 10:25:00|16521|16510|16538|16517|16538|16530|16521|16510|1199
1681727400000|2023-04-17 10:30:00|16539|16530|16540|16530|16549|16540|16539|16530|2753
1681727700000|2023-04-17 10:35:00|16539|16531|16549|16540|16549|16542|16539|16531|8065
1681728000000|2023-04-17 10:40:00|16550|16541|16550|16540|16550|16542|16550|16540|740
1681728300000|2023-04-17 10:45:00|16554|16542|16554|16533|16554|16550|16553|16530|2329
1681728600000|2023-04-17 10:50:00|16560|16534|16565|16550|16565|16560|16560|16529|5048
1681728900000|2023-04-17 10:55:00|16564|16552|16575|16551|16580|16555|16560|16550|3302
1681729200000|2023-04-17 11:00:00|16570|16550|16597|16580|16600|16590|16560|16550|26320
1681729500000|2023-04-17 11:05:00|16594|16585|16594|16581|16600|16590|16584|16577|12749
1681729800000|2023-04-17 11:10:00|16593|16580|16575|16565|16593|16580|16575|16565|5554
1681730100000|2023-04-17 11:15:00|16578|16572|16565|16562|16587|16576|16565|16562|3268
1681730400000|2023-04-17 11:20:00|16564|16558|16560|16552|16565|16561|16555|16552|3967
1681730700000|2023-04-17 11:25:00|16558|16555|16553|16548|16560|16555|16553|16548|2556
1681731000000|2023-04-17 11:30:00|16555|16549|16546|16535|16559|16555|16540|16525|6188
1681731300000|2023-04-17 11:35:00|16548|16531|16530|16525|16555|16550|16530|16525|10984
1681731600000|2023-04-17 11:40:00|16533|16521|16535|16530|16544|16531|16520|16519|9165
1681731900000|2023-04-17 11:45:00|16542|16531|16545|16537|16550|16537|16542|16530|1826
1681732200000|2023-04-17 11:50:00|16550|16540|16550|16545|16550|16549|16550|16540|4075
1681732500000|2023-04-17 11:55:00|16556|16547|16580|16561|16580|16579|16556|16547|7960
1681732800000|2023-04-17 12:00:00|16572|16558|16581|16575|16585|16580|16570|16554|9654
1681733100000|2023-04-17 12:05:00|16583|16577|16587|16572|16587|16579|16568|16559|11792
1681733400000|2023-04-17 12:10:00|16581|16581|16610|16601|16619|16609|16581|16572|21184
1681733700000|2023-04-17 12:15:00|16607|16603|16587|16575|16610|16603|16564|16563|13192
1681734000000|2023-04-17 12:20:00|16590|16578|16590|16585|16600|16592|16590|16575|7354
1681734300000|2023-04-17 12:25:00|16599|16584|16600|16594|16600|16595|16586|16576|6054
1681734600000|2023-04-17 12:30:00|16599|16593|16574|16565|16600|16595|16569|16560|51000
1681734900000|2023-04-17 12:35:00|16575|16570|16615|16605|16619|16610|16570|16566|15984
1681735200000|2023-04-17 12:40:00|16610|16606|16599|16580|16620|16611|16595|16579|20913
1681735500000|2023-04-17 12:45:00|16590|16581|16570|16566|16590|16581|16563|16560|12156
1681735800000|2023-04-17 12:50:00|16577|16567|16607|16600|16607|16601|16570|16566|21958
1681736100000|2023-04-17 12:55:00|16605|16601|16605|16600|16610|16606|16601|16600|16695
1681736400000|2023-04-17 13:00:00|16606|16602|16613|16605|16620|16615|16604|16600|13326
1681736700000|2023-04-17 13:05:00|16611|16610|16615|16606|16615|16614|16600|16595|23927
1681737000000|2023-04-17 13:10:00|16613|16610|16613|16605|16620|16616|16606|16601|17662
1681737300000|2023-04-17 13:15:00|16614|16607|16615|16602|16615|16607|16590|16579|16222
1681737600000|2023-04-17 13:20:00|16610|16600|16615|16608|16615|16612|16597|16591|15250
1681737900000|2023-04-17 13:25:00|16612|16555|16496|16491|16612|16578|16496|16491|433450
1681738200000|2023-04-17 13:30:00|16498|16494|16508|16507|16519|16517|16460|16459|752107
1681738500000|2023-04-17 13:35:00|16507|16506|16510|16508|16539|16538|16496|16495|497076
1681738800000|2023-04-17 13:40:00|16509|16507|16472|16471|16523|16521|16461|16460|373036
1681739100000|2023-04-17 13:45:00|16471|16470|16452|16451|16475|16474|16427|16426|368184
1681739400000|2023-04-17 13:50:00|16453|16452|16448|16447|16475|16474|16440|16439|228075
1681739700000|2023-04-17 13:55:00|16451|16448|16469|16467|16483|16482|16440|16439|344222
1681740000000|2023-04-17 14:00:00|16470|16469|16452|16451|16507|16506|16449|16449|306991
1681740300000|2023-04-17 14:05:00|16451|16450|16444|16443|16464|16463|16430|16428|186648
1681740600000|2023-04-17 14:10:00|16443|16442|16459|16458|16472|16471|16434|16432|160078
1681740900000|2023-04-17 14:15:00|16458|16457|16478|16477|16486|16485|16457|16456|191223
1681741200000|2023-04-17 14:20:00|16480|16478|16486|16485|16498|16497|16477|16477|169433
1681741500000|2023-04-17 14:25:00|16487|16484|16451|16450|16490|16489|16448|16447|163935
1681741800000|2023-04-17 14:30:00|16452|16451|16446|16445|16457|16456|16435|16434|163952
1681742100000|2023-04-17 14:35:00|16445|16444|16432|16430|16457|16456|16418|16417|203848
1681742400000|2023-04-17 14:40:00|16431|16429|16428|16426|16437|16436|16408|16407|166733
1681742700000|2023-04-17 14:45:00|16427|16425|16438|16437|16444|16444|16424|16423|155493
1681743000000|2023-04-17 14:50:00|16439|16438|16433|16432|16442|16441|16425|16424|179498
1681743300000|2023-04-17 14:55:00|16434|16433|16457|16456|16463|16462|16428|16427|146580
1681743600000|2023-04-17 15:00:00|16458|16457|16453|16452|16469|16468|16438|16437|147040
1681743900000|2023-04-17 15:05:00|16454|16453|16472|16471|16477|16476|16448|16447|128274
1681744200000|2023-04-17 15:10:00|16473|16472|16471|16470|16478|16477|16457|16456|127978
1681744500000|2023-04-17 15:15:00|16472|16471|16468|16467|16488|16487|16466|16465|128069
1681744800000|2023-04-17 15:20:00|16466|16465|16485|16484|16486|16485|16464|16463|97056
1681745100000|2023-04-17 15:25:00|16486|16485|16458|16457|16496|16495|16455|16454|153082
1681745400000|2023-04-17 15:30:00|16457|16456|16454|16452|16462|16460|16431|16430|265278
1681745700000|2023-04-17 15:35:00|16453|16450|16449|16447|16460|16459|16435|16434|207150
1681746000000|2023-04-17 15:40:00|16450|16448|16440|16439|16457|16456|16433|16430|161335
1681746300000|2023-04-17 15:45:00|16439|16438|16441|16440|16449|16448|16435|16434|118530
1681746600000|2023-04-17 15:50:00|16442|16441|16442|16441|16447|16446|16435|16434|92317
1681746900000|2023-04-17 15:55:00|16441|16440|16448|16447|16457|16456|16438|16437|93090
1681747200000|2023-04-17 16:00:00|16447|16446|16450|16449|16455|16454|16430|16429|149135
1681747500000|2023-04-17 16:05:00|16449|16448|16446|16444|16449|16448|16431|16430|103740
1681747800000|2023-04-17 16:10:00|16445|16443|16436|16435|16452|16451|16430|16429|127635
1681748100000|2023-04-17 16:15:00|16437|16436|16424|16423|16439|16437|16424|16422|79150
1681748400000|2023-04-17 16:20:00|16423|16422|16421|16420|16430|16429|16411|16408|159656
1681748700000|2023-04-17 16:25:00|16422|16421|16425|16424|16429|16428|16416|16415|78547
1681749000000|2023-04-17 16:30:00|16424|16423|16417|16415|16426|16425|16416|16415|83424
1681749300000|2023-04-17 16:35:00|16416|16416|16422|16421|16427|16426|16415|16414|87212
1681749600000|2023-04-17 16:40:00|16423|16422|16438|16437|16439|16438|16423|16422|90441
1681749900000|2023-04-17 16:45:00|16437|16436|16431|16430|16444|16443|16430|16429|87463
1681750200000|2023-04-17 16:50:00|16430|16429|16441|16440|16442|16441|16430|16429|101941
1681750500000|2023-04-17 16:55:00|16442|16441|16452|16451|16455|16454|16441|16440|84757
1681750800000|2023-04-17 17:00:00|16453|16452|16465|16464|16467|16466|16451|16450|135244
1681751100000|2023-04-17 17:05:00|16466|16465|16449|16447|16466|16465|16437|16436|110445
1681751400000|2023-04-17 17:10:00|16448|16446|16461|16460|16461|16460|16444|16443|84073
1681751700000|2023-04-17 17:15:00|16462|16461|16464|16462|16474|16473|16461|16460|124672
1681752000000|2023-04-17 17:20:00|16465|16463|16458|16457|16466|16465|16454|16453|67040
1681752300000|2023-04-17 17:25:00|16457|16456|16463|16462|16463|16462|16449|16448|69935
1681752600000|2023-04-17 17:30:00|16462|16461|16469|16467|16473|16472|16459|16458|61181
1681752900000|2023-04-17 17:35:00|16468|16466|16469|16468|16477|16476|16463|16462|59107
1681753200000|2023-04-17 17:40:00|16468|16467|16462|16461|16472|16471|16460|16459|54188
1681753500000|2023-04-17 17:45:00|16461|16460|16470|16469|16473|16472|16457|16456|96275
1681753800000|2023-04-17 17:50:00|16468|16468|16459|16458|16470|16469|16458|16457|52441
1681754100000|2023-04-17 17:55:00|16458|16457|16438|16438|16458|16457|16437|16436|100474
1681754400000|2023-04-17 18:00:00|16439|16439|16443|16442|16448|16447|16434|16433|134196
1681754700000|2023-04-17 18:05:00|16442|16441|16436|16435|16442|16441|16429|16428|81646
1681755000000|2023-04-17 18:10:00|16435|16434|16434|16433|16440|16439|16431|16430|68512
1681755300000|2023-04-17 18:15:00|16433|16432|16428|16427|16433|16432|16425|16424|90711
1681755600000|2023-04-17 18:20:00|16429|16428|16439|16437|16439|16438|16429|16428|83709
1681755900000|2023-04-17 18:25:00|16440|16438|16441|16440|16443|16442|16434|16433|63059
1681756200000|2023-04-17 18:30:00|16440|16439|16428|16427|16445|16444|16426|16425|165503
1681756500000|2023-04-17 18:35:00|16427|16426|16434|16433|16434|16433|16425|16424|121599
1681756800000|2023-04-17 18:40:00|16435|16434|16452|16451|16460|16459|16435|16434|200924
1681757100000|2023-04-17 18:45:00|16453|16452|16457|16456|16460|16459|16447|16446|84913
1681757400000|2023-04-17 18:50:00|16458|16457|16455|16454|16463|16463|16454|16453|144719
1681757700000|2023-04-17 18:55:00|16456|16455|16466|16465|16472|16471|16451|16450|93609
1681758000000|2023-04-17 19:00:00|16467|16466|16478|16477|16481|16480|16467|16466|153215
1681758300000|2023-04-17 19:05:00|16479|16478|16486|16485|16489|16488|16474|16473|137513
1681758600000|2023-04-17 19:10:00|16485|16484|16492|16491|16498|16497|16480|16479|150593
1681758900000|2023-04-17 19:15:00|16493|16492|16498|16497|16502|16501|16493|16492|214110
1681759200000|2023-04-17 19:20:00|16499|16498|16513|16512|16513|16512|16499|16498|204980
1681759500000|2023-04-17 19:25:00|16512|16511|16519|16518|16521|16520|16506|16505|210087
1681759800000|2023-04-17 19:30:00|16518|16517|16523|16522|16528|16527|16515|16514|234133
1681760100000|2023-04-17 19:35:00|16522|16521|16522|16522|16530|16529|16516|16515|334116
1681760400000|2023-04-17 19:40:00|16523|16521|16527|16526|16529|16528|16517|16516|203490
1681760700000|2023-04-17 19:45:00|16526|16525|16521|16520|16526|16525|16510|16509|244063
1681761000000|2023-04-17 19:50:00|16522|16521|16523|16522|16534|16533|16517|16516|397539
1681761300000|2023-04-17 19:55:00|16522|16521|16527|16526|16529|16528|16513|16512|685795
1681761600000|2023-04-17 20:00:00|16528|16527|16526|16524|16528|16527|16515|16511|3162122
1681761900000|2023-04-17 20:05:00|16527|16525|16527|16525|16530|16527|16525|16523|17521
1681762200000|2023-04-17 20:10:00|16523|16523|16516|16515|16527|16526|16516|16515|11327
1681762500000|2023-04-17 20:15:00|16514|16507|16521|16516|16525|16523|16513|16507|15740
1681762800000|2023-04-17 20:20:00|16517|16515|16519|16518|16521|16518|16517|16512|4024
1681763100000|2023-04-17 20:25:00|16518|16516|16518|16515|16518|16518|16518|16515|2092
1681763400000|2023-04-17 20:30:00|16519|16516|16519|16515|16519|16516|16517|16515|1299
1681763700000|2023-04-17 20:35:00|16516|16513|16515|16513|16516|16513|16513|16511|2199
1681764000000|2023-04-17 20:40:00|16516|16514|16516|16513|16516|16514|16516|16513|357
1681764300000|2023-04-17 20:45:00|16515|16512|16511|16507|16515|16512|16511|16507|3112
1681764600000|2023-04-17 20:50:00|||||||||371
1681764900000|2023-04-17 20:55:00|16510|16508|16510|16508|16510|16508|16510|16508|2547
1681765200000|2023-04-17 21:00:00|16511||16509||16511||16509||1384
1681765500000|2023-04-17 21:05:00|||||||||62
1681765800000|2023-04-17 21:10:00|16508|16506|16505|16503|16511|16508|16505|16503|9217
1681766100000|2023-04-17 21:15:00|16508|16505|16507|16505|16509|16505|16507|16505|2153
1681766400000|2023-04-17 21:20:00|16506|16503|16510|16508|16510|16508|16506|16503|1989
1681766700000|2023-04-17 21:25:00|16511|16510|16515|16508|16516|16510|16510|16508|554
1681767000000|2023-04-17 21:30:00|16513|16509|16512|16509|16515|16509|16512|16509|54
1681767300000|2023-04-17 21:35:00|16516||16516||16516||16516||324
1681767600000|2023-04-17 21:40:00|||||||||18
1681767900000|2023-04-17 21:45:00|16515|16510|16512|16509|16515|16510|16512|16509|600
1681768200000|2023-04-17 21:50:00|||||||||65
1681768500000|2023-04-17 21:55:00|16510|16508|16510|16508|16510|16508|16510|16508|99
1681768800000|2023-04-17 22:00:00|16511|16507|16512|16507|16512|16507|16510|16507|542
1681769100000|2023-04-17 22:05:00|||||||||2
1681769400000|2023-04-17 22:10:00|16515|16508|16515|16511|16515|16511|16515|16508|2129
1681769700000|2023-04-17 22:15:00||16510||16510||16510||16510|53
1681770000000|2023-04-17 22:20:00|||||||||65
1681770300000|2023-04-17 22:25:00|16513|16511|16514|16511|16514|16511|16513|16511|560
1681770600000|2023-04-17 22:30:00|16513|16508|16514|16510|16514|16511|16513|16508|376
1681770900000|2023-04-17 22:35:00||16513||16510||16513||16508|734
1681771200000|2023-04-17 22:40:00|16515|16511|16515|16510|16515|16511|16515|16510|15
1681771500000|2023-04-17 22:45:00|16514|16509|16513|16509|16514|16509|16513|16509|696
1681771800000|2023-04-17 22:50:00|||||||||75
1681772100000|2023-04-17 22:55:00|16512|16508|16512|16508|16512|16508|16512|16508|121
1681772400000|2023-04-17 23:00:00|16513|16512|16515|16509|16515|16512|16511|16508|1259
1681772700000|2023-04-17 23:05:00|16514|16508|16514|16508|16514|16508|16514|16508|236
1681773000000|2023-04-17 23:10:00|16513||16511||16513||16511||159
1681773300000|2023-04-17 23:15:00|16512|16511|16512|16508|16512|16511|16512|16508|456
1681773600000|2023-04-17 23:20:00|16513|16509|16515|16509|16515|16510|16513|16509|1867
1681773900000|2023-04-17 23:25:00|16519||16519||16519||16519||978
1681774200000|2023-04-17 23:30:00|16518||16518||16518||16518||428
1681774500000|2023-04-17 23:35:00|||||||||313
1681774800000|2023-04-17 23:40:00|16515|16514|16515|16511|16515|16514|16513|16509|809
1681775100000|2023-04-17 23:45:00|16518|16515|16518|16515|16518|16515|16518|16512|860
1681775400000|2023-04-17 23:50:00|16520|16516|16520|16516|16522|16520|16520|16515|4783
1681775700000|2023-04-17 23:55:00|16522|16517|16522|16515|16522|16519|16520|16515|2611
1681804800000|2023-04-18 08:00:00|16560|16516|16548|16529|16560|16536|16525|16500|2958
1681805100000|2023-04-18 08:05:00|16550|16500|16556|16532|16556|16548|16548|16500|2695
1681805400000|2023-04-18 08:10:00|16549|16533|16560|16543|16560|16547|16549|16520|3487
1681805700000|2023-04-18 08:15:00|16580|16539|16565|16550|16580|16550|16563|16525|562
1681806000000|2023-04-18 08:20:00|16560|16551|16560|16543|16560|16553|16555|16541|1875
1681806300000|2023-04-18 08:25:00|16553|16545|16560|16538|16560|16550|16553|16534|221
1681806600000|2023-04-18 08:30:00|16553|16539|16560|16545|16560|16546|16553|16539|242
1681806900000|2023-04-18 08:35:00|16552|16530|16560|16540|16560|16546|16549|16530|1090
1681807200000|2023-04-18 08:40:00|16565|16551|16580|16556|16580|16575|16565|16540|5041
1681807500000|2023-04-18 08:45:00|16579|16557|16580|16558|16580|16558|16579|16556|502
1681807800000|2023-04-18 08:50:00||16556||16566||16569||16556|1095
1681808100000|2023-04-18 08:55:00||16568||16566||16571||16566|397
1681808400000|2023-04-18 09:00:00|16579|16571|16580|16566|16580|16571|16578|16566|1072
1681808700000|2023-04-18 09:05:00|16590|16580|16590|16573|16590|16580|16582|16566|3063
1681809000000|2023-04-18 09:10:00|16584|16569|16580|16570|16584|16571|16580|16569|250
1681809300000|2023-04-18 09:15:00|16589|16572|16584|16573|16590|16575|16580|16570|988
1681809600000|2023-04-18 09:20:00|16590|16584|16618|16597|16625|16603|16589|16572|7227
1681809900000|2023-04-18 09:25:00|16620|16599|16600|16588|16620|16599|16600|16585|988
1681810200000|2023-04-18 09:30:00|16610|16589|16625|16604|16625|16612|16608|16589|4198
1681810500000|2023-04-18 09:35:00|16622|16601|16628|16620|16643|16621|16615|16592|3378
1681810800000|2023-04-18 09:40:00|16625|16625|16625|16609|16628|16627|16625|16600|1448
1681811100000|2023-04-18 09:45:00|16618|16608|16620|16600|16625|16612|16618|16600|635
1681811400000|2023-04-18 09:50:00|16619|16601|16620|16601|16620|16603|16609|16600|436
1681811700000|2023-04-18 09:55:00|16612|16602|16612|16610|16612|16610|16612|16601|50
1681812000000|2023-04-18 10:00:00||16609||16601||16609||16601|693
1681812300000|2023-04-18 10:05:00|16619|16610|16619|16602|16620|16612|16612|16601|1349
1681812600000|2023-04-18 10:10:00|16620|16603|16617|16602|16620|16605|16617|16602|295
1681812900000|2023-04-18 10:15:00|16619|16609|16620|16605|16620|16610|16617|16602|1635
1681813200000|2023-04-18 10:20:00|16618|16604|16620|16605|16620|16612|16612|16603|844
1681813500000|2023-04-18 10:25:00|16613|16606|16623|16606|16625|16612|16613|16605|6455
1681813800000|2023-04-18 10:30:00|16625|16607|16643|16623|16643|16630|16625|16607|2180
1681814100000|2023-04-18 10:35:00|16640|16624|16640|16621|16643|16636|16621|16620|4200
1681814400000|2023-04-18 10:40:00|16630|16622|16633|16622|16640|16624|16624|16621|1301
1681814700000|2023-04-18 10:45:00|16630|16623|16630|16622|16633|16624|16625|16621|1319
1681815000000|2023-04-18 10:50:00|16629|16626|16625|16608|16633|16630|16625|16606|16761
1681815300000|2023-04-18 10:55:00|16626|16609|16614|16603|16626|16610|16611|16603|1712
1681815600000|2023-04-18 11:00:00|16617|16607|16622|16616|16622|16620|16604|16600|22656
1681815900000|2023-04-18 11:05:00|16625|16619|16633|16630|16633|16631|16625|16616|11693
1681816200000|2023-04-18 11:10:00|16632|16629|16638|16633|16638|16633|16629|16616|8589
1681816500000|2023-04-18 11:15:00|16637|16631|16627|16622|16638|16631|16627|16620|1120
1681816800000|2023-04-18 11:20:00|16630|16625|16624|16622|16630|16625|16624|16622|2502
1681817100000|2023-04-18 11:25:00|16626|16626|16639|16633|16643|16638|16626|16622|14944
1681817400000|2023-04-18 11:30:00|16640|16635|16655|16654|16661|16659|16640|16633|19260
1681817700000|2023-04-18 11:35:00|16652|16653|16640|16638|16655|16653|16640|16635|16994
1681818000000|2023-04-18 11:40:00|16645|16639|16645|16643|16647|16643|16640|16638|9701
1681818300000|2023-04-18 11:45:00|16646|16644|16648|16635|16650|16646|16641|16635|8018
1681818600000|2023-04-18 11:50:00|16647|16633|16635|16633|16647|16640|16635|16633|1168
1681818900000|2023-04-18 11:55:00|16640|16630|16640|16633|16640|16634|16636|16630|2656
1681819200000|2023-04-18 12:00:00|16639|16635|16640|16636|16640|16636|16636|16635|4551
1681819500000|2023-04-18 12:05:00|16639|16635|16643|16639|16643|16640|16638|16635|4910
1681819800000|2023-04-18 12:10:00|16638|16636|16643|16635|16645|16643|16638|16635|14057
1681820100000|2023-04-18 12:15:00|16641|16636|16642|16637|16643|16641|16636|16633|5429
1681820400000|2023-04-18 12:20:00|16645|16635|16640|16637|16645|16638|16639|16635|6518
1681820700000|2023-04-18 12:25:00|16642|16638|16656|16651|16656|16653|16642|16638|13082
1681821000000|2023-04-18 12:30:00|16655|16652|16669|16661|16670|16666|16650|16636|15967
1681821300000|2023-04-18 12:35:00|16670|16664|16655|16651|16670|16665|16652|16640|7715
1681821600000|2023-04-18 12:40:00|16660|16650|16665|16658|16669|16665|16657|16650|8915
1681821900000|2023-04-18 12:45:00|16663|16660|16665|16658|16665|16662|16658|16652|8332
1681822200000|2023-04-18 12:50:00|16661|16655|16656|16643|16665|16659|16653|16643|12095
1681822500000|2023-04-18 12:55:00|16655|16645|16640|16636|16656|16647|16640|16636|11239
1681822800000|2023-04-18 13:00:00|16637|16634|16635|16630|16640|16637|16628|16625|29864
1681823100000|2023-04-18 13:05:00|16634|16632|16631|16630|16640|16634|16629|16627|11325
1681823400000|2023-04-18 13:10:00|16630|16629|16626|16623|16633|16629|16625|16622|16190
1681823700000|2023-04-18 13:15:00|16627|16624|16635|16631|16635|16633|16625|16623|13335
1681824000000|2023-04-18 13:20:00|16636|16632|16614|16610|16644|16639|16612|16610|31097
1681824300000|2023-04-18 13:25:00|16613|16593|16608|16602|16614|16605|16577|16573|59439
1681824600000|2023-04-18 13:30:00|16609|16603|16595|16594|16627|16626|16585|16583|588577
1681824900000|2023-04-18 13:35:00|16596|16595|16623|16622|16654|16653|16595|16594|434680
1681825200000|2023-04-18 13:40:00|16624|16623|16634|16632|16649|16648|16624|16623|343632
1681825500000|2023-04-18 13:45:00|16633|16633|16723|16722|16724|16723|16633|16633|912570
1681825800000|2023-04-18 13:50:00|16722|16721|16723|16723|16741|16740|16699|16698|496082
1681826100000|2023-04-18 13:55:00|16725|16722|16695|16694|16735|16734|16673|16672|455624
1681826400000|2023-04-18 14:00:00|16694|16693|16666|16665|16695|16694|16644|16641|393749
1681826700000|2023-04-18 14:05:00|16665|16664|16664|16663|16678|16677|16655|16653|246392
1681827000000|2023-04-18 14:10:00|16663|16662|16654|16653|16670|16669|16630|16629|222955
1681827300000|2023-04-18 14:15:00|16653|16652|16666|16665|16686|16685|16647|16646|207204
1681827600000|2023-04-18 14:20:00|16665|16664|16645|16643|16666|16665|16641|16640|191146
1681827900000|2023-04-18 14:25:00|16644|16642|16623|16621|16644|16642|16599|16598|465104
1681828200000|2023-04-18 14:30:00|16622|16620|16589|16588|16622|16620|16584|16583|301860
1681828500000|2023-04-18 14:35:00|16588|16587|16595|16594|16599|16598|16580|16579|147370
1681828800000|2023-04-18 14:40:00|16596|16595|16620|16619|16627|16626|16588|16588|211243
1681829100000|2023-04-18 14:45:00|16621|16620|16598|16597|16623|16622|16594|16593|147564
1681829400000|2023-04-18 14:50:00|16597|16596|16606|16605|16621|16620|16583|16581|203379
1681829700000|2023-04-18 14:55:00|16605|16603|16595|16594|16613|16612|16591|16590|139603
1681830000000|2023-04-18 15:00:00|16593|16592|16601|16600|16612|16611|16593|16592|177795
1681830300000|2023-04-18 15:05:00|16600|16599|16608|16607|16615|16614|16595|16594|165373
1681830600000|2023-04-18 15:10:00|16607|16606|16612|16610|16626|16624|16603|16602|168035
1681830900000|2023-04-18 15:15:00|16611|16609|16621|16620|16626|16625|16601|16600|194373
1681831200000|2023-04-18 15:20:00|16620|16619|16595|16594|16626|16625|16587|16586|226680
1681831500000|2023-04-18 15:25:00|16594|16593|16608|16607|16612|16611|16591|16590|108983
1681831800000|2023-04-18 15:30:00|16609|16608|16608|16607|16623|16622|16600|16599|156274
1681832100000|2023-04-18 15:35:00|16607|16606|16582|16581|16620|16619|16579|16578|234701
1681832400000|2023-04-18 15:40:00|16581|16580|16587|16585|16603|16602|16578|16577|163011
1681832700000|2023-04-18 15:45:00|16586|16584|16581|16580|16589|16588|16570|16569|153322
1681833000000|2023-04-18 15:50:00|16580|16579|16578|16577|16581|16580|16566|16565|173778
1681833300000|2023-04-18 15:55:00|16579|16578|16572|16571|16581|16580|16567|16566|82891
1681833600000|2023-04-18 16:00:00|16571|16570|16584|16583|16591|16590|16568|16567|148768
1681833900000|2023-04-18 16:05:00|16585|16584|16597|16596|16600|16599|16578|16577|128964
1681834200000|2023-04-18 16:10:00|16596|16595|16607|16607|16613|16612|16596|16594|164892
1681834500000|2023-04-18 16:15:00|16608|16606|16613|16612|16616|16615|16603|16602|154191
1681834800000|2023-04-18 16:20:00|16612|16611|16604|16604|16618|16617|16604|16604|63884
1681835100000|2023-04-18 16:25:00|16605|16603|16620|16619|16620|16619|16602|16601|95696
1681835400000|2023-04-18 16:30:00|16621|16620|16630|16629|16632|16631|16618|16617|144301
1681835700000|2023-04-18 16:35:00|16631|16630|16602|16601|16632|16631|16599|16598|137880
1681836000000|2023-04-18 16:40:00|16601|16600|16595|16593|16608|16607|16594|16593|115737
1681836300000|2023-04-18 16:45:00|16594|16592|16585|16584|16598|16597|16575|16574|141146
1681836600000|2023-04-18 16:50:00|16584|16583|16588|16587|16593|16592|16569|16568|180153
1681836900000|2023-04-18 16:55:00|16589|16589|16577|16576|16596|16595|16572|16571|108644
1681837200000|2023-04-18 17:00:00|16578|16577|16585|16584|16585|16584|16571|16570|77172
1681837500000|2023-04-18 17:05:00|16586|16585|16598|16597|16601|16600|16582|16581|95727
1681837800000|2023-04-18 17:10:00|16600|16599|16591|16590|16604|16603|16588|16586|101224
1681838100000|2023-04-18 17:15:00|16590|16589|16597|16596|16598|16597|16581|16580|80444
1681838400000|2023-04-18 17:20:00|16596|16595|16599|16598|16602|16601|16592|16591|84087
1681838700000|2023-04-18 17:25:00|16598|16597|16593|16592|16602|16601|16590|16589|104553
1681839000000|2023-04-18 17:30:00|16592|16591|16614|16613|16618|16617|16587|16586|124227
1681839300000|2023-04-18 17:35:00|16615|16614|16619|16618|16622|16621|16613|16612|76015
1681839600000|2023-04-18 17:40:00|16620|16619|16631|16630|16631|16630|16612|16611|107103
1681839900000|2023-04-18 17:45:00|16630|16629|16638|16637|16645|16644|16627|16626|154350
1681840200000|2023-04-18 17:50:00|16639|16638|16646|16645|16648|16647|16634|16633|98679
1681840500000|2023-04-18 17:55:00|16645|16644|16629|16628|16646|16645|16626|16625|197496
1681840800000|2023-04-18 18:00:00|16628|16627|16622|16621|16637|16636|16614|16613|108978
1681841100000|2023-04-18 18:05:00|16621|16620|16623|16622|16623|16622|16607|16606|175693
1681841400000|2023-04-18 18:10:00|16624|16623|16642|16641|16647|16646|16622|16621|127375
1681841700000|2023-04-18 18:15:00|16641|16640|16638|16637|16649|16648|16627|16626|177767
1681842000000|2023-04-18 18:20:00|16639|16638|16662|16661|16665|16664|16637|16636|171863
1681842300000|2023-04-18 18:25:00|16661|16660|16665|16664|16675|16674|16660|16659|167801
1681842600000|2023-04-18 18:30:00|16664|16663|16664|16663|16669|16668|16658|16657|101868
1681842900000|2023-04-18 18:35:00|16665|16664|16669|16668|16674|16673|16662|16661|94797
1681843200000|2023-04-18 18:40:00|16668|16667|16652|16651|16668|16667|16648|16647|157500
1681843500000|2023-04-18 18:45:00|16651|16650|16624|16622|16655|16654|16613|16611|296007
1681843800000|2023-04-18 18:50:00|16623|16621|16617|16615|16625|16624|16602|16601|178165
1681844100000|2023-04-18 18:55:00|16616|16614|16632|16630|16635|16634|16614|16613|91985
1681844400000|2023-04-18 19:00:00|16631|16631|16647|16646|16649|16648|16631|16630|118981
1681844700000|2023-04-18 19:05:00|16648|16647|16652|16651|16658|16656|16646|16645|154136
1681845000000|2023-04-18 19:10:00|16653|16652|16650|16649|16658|16657|16649|16648|106155
1681845300000|2023-04-18 19:15:00|16651|16650|16659|16658|16660|16659|16641|16640|163512
1681845600000|2023-04-18 19:20:00|16660|16659|16654|16653|16667|16666|16653|16652|136626
1681845900000|2023-04-18 19:25:00|16653|16652|16639|16637|16654|16653|16633|16632|167580
1681846200000|2023-04-18 19:30:00|16638|16636|16653|16652|16655|16654|16632|16631|183182
1681846500000|2023-04-18 19:35:00|16654|16653|16648|16647|16660|16659|16647|16646|161842
1681846800000|2023-04-18 19:40:00|16647|16646|16651|16650|16654|16653|16642|16641|168611
1681847100000|2023-04-18 19:45:00|16652|16651|16629|16628|16654|16653|16628|16627|250526
1681847400000|2023-04-18 19:50:00|16628|16627|16646|16645|16648|16647|16606|16605|716429
1681847700000|2023-04-18 19:55:00|16647|16646|16646|16644|16670|16669|16645|16644|1055954
1681848000000|2023-04-18 20:00:00|16645|16645|16630|16623|16651|16646|16603|16602|5416562
1681848300000|2023-04-18 20:05:00|16631|16625|16625|16620|16631|16627|16618|16612|6797
1681848600000|2023-04-18 20:10:00|16624|16621|16630|16627|16640|16637|16620|16617|8361
1681848900000|2023-04-18 20:15:00|16633|16633|16635|16627|16635|16633|16626|16624|4086
1681849200000|2023-04-18 20:20:00|16634|16630|16630|16624|16638|16634|16628|16624|2462
1681849500000|2023-04-18 20:25:00|16628|16627|16640|16638|16640|16638|16628|16626|5578
1681849800000|2023-04-18 20:30:00|16642|16639|16645|16643|16645|16643|16640|16637|3441
1681850100000|2023-04-18 20:35:00|16646|16644|16644|16637|16647|16646|16644|16637|7153
1681850400000|2023-04-18 20:40:00|16647|16638|16647|16643|16647|16643|16643|16637|2335
1681850700000|2023-04-18 20:45:00|16646|16642|16647|16641|16647|16644|16642|16637|2451
1681851000000|2023-04-18 20:50:00|16644|16637|16644|16640|16644|16643|16634|16626|13422
1681851300000|2023-04-18 20:55:00|16643|16641|16648|16641|16649|16648|16642|16635|6536
1681851600000|2023-04-18 21:00:00|16643|16637|16647|16643|16647|16643|16643|16637|629
1681851900000|2023-04-18 21:05:00|16648|16644|16648|16644|16648|16646|16646|16643|1431
1681852200000|2023-04-18 21:10:00|16647|16643|16645|16637|16647|16643|16645|16637|291
1681852500000|2023-04-18 21:15:00|16644|16639|16644|16639|16644|16639|16644|16639|154
1681852800000|2023-04-18 21:20:00|16645|16640|16644|16637|16645|16640|16639|16637|434
1681853100000|2023-04-18 21:25:00|16645|16638|16647|16645|16647|16645|16645|16638|1379
1681853400000|2023-04-18 21:30:00|16646|16638|16647|16640|16647|16640|16646|16638|4243
1681853700000|2023-04-18 21:35:00||16644||16641||16644||16641|712
1681854000000|2023-04-18 21:40:00|16646|16638|16644|16640|16646|16640|16641|16637|358
1681854300000|2023-04-18 21:45:00|16643|16643|16640|16637|16644|16643|16640|16637|5860
1681854600000|2023-04-18 21:50:00|||||||||137
1681854900000|2023-04-18 21:55:00|16642|16635|16640|16637|16642|16637|16637|16632|2832
1681855200000|2023-04-18 22:00:00|16639|16632|16640|16634|16640|16634|16639|16632|1289
1681855500000|2023-04-18 22:05:00|16639|16635|16639|16632|16639|16635|16639|16632|456
1681855800000|2023-04-18 22:10:00|||||||||45
1681856100000|2023-04-18 22:15:00|16638|16633|16635|16630|16638|16633|16632|16630|1818
1681856400000|2023-04-18 22:20:00|16633|16633|16633|16631|16633|16633|16633|16631|964
1681856700000|2023-04-18 22:25:00|||||||||41
1681857000000|2023-04-18 22:30:00|16635|16632|16638|16635|16638|16635|16635|16632|551
1681857300000|2023-04-18 22:35:00|16639|16638|16640|16635|16640|16639|16639|16635|2025
1681857600000|2023-04-18 22:40:00|||||||||310
1681857900000|2023-04-18 22:45:00|||||||||85
1681858200000|2023-04-18 22:50:00|16635|16632|16639|16635|16639|16635|16635|16632|1610
1681858500000|2023-04-18 22:55:00|16640|16636|16640|16635|16640|16636|16640|16635|353
1681858800000|2023-04-18 23:00:00|16639|16636|16637|16636|16639|16636|16637|16636|581
1681859100000|2023-04-18 23:05:00|16640|16637|16640|16631|16640|16637|16635|16630|1105
1681859400000|2023-04-18 23:10:00|16638|16638|16639|16635|16639|16638|16638|16631|910
1681859700000|2023-04-18 23:15:00|16638|16631|16637|16634|16639|16634|16637|16631|392
1681860000000|2023-04-18 23:20:00||16631||16632||16632||16631|1347
1681860300000|2023-04-18 23:25:00|16640|16637|16642|16631|16642|16637|16640|16631|1522
1681860600000|2023-04-18 23:30:00|16641|16632|16641|16632|16641|16632|16641|16632|138
1681860900000|2023-04-18 23:35:00|16640|16636|16640|16634|16640|16636|16640|16632|1053
1681861200000|2023-04-18 23:40:00|16642|16635|16642|16638|16642|16638|16640|16635|1183
1681861500000|2023-04-18 23:45:00|16643|16640|16643|16640|16643|16642|16641|16640|1761
1681861800000|2023-04-18 23:50:00|16645|16642|16644|16642|16645|16642|16643|16642|2923
1681862100000|2023-04-18 23:55:00|16643|16640|16647|16646|16647|16646|16643|16640|5362
1681891200000|2023-04-19 08:00:00|16598|16534|16550|16530|16598|16550|16527|16500|9651
1681891500000|2023-04-19 08:05:00|16554|16535|16560|16551|16580|16577|16554|16535|10238
1681891800000|2023-04-19 08:10:00|16570|16554|16544|16528|16575|16555|16529|16522|9941
1681892100000|2023-04-19 08:15:00|16542|16524|16548|16538|16551|16538|16535|16524|2758
1681892400000|2023-04-19 08:20:00|16543|16540|16548|16538|16548|16540|16543|16538|876
1681892700000|2023-04-19 08:25:00|16549|16541|16560|16551|16560|16551|16545|16541|1863
1681893000000|2023-04-19 08:30:00|16558|16552|16550|16538|16560|16555|16550|16538|2780
1681893300000|2023-04-19 08:35:00|16549|16544|16554|16538|16554|16544|16540|16538|1582
1681893600000|2023-04-19 08:40:00|16542|16541|16554|16542|16554|16550|16542|16538|2437
1681893900000|2023-04-19 08:45:00||16543||16546||16546||16538|2104
1681894200000|2023-04-19 08:50:00|16551|16540|16554|16538|16554|16546|16550|16538|519
1681894500000|2023-04-19 08:55:00|16549|16545|16550|16532|16552|16545|16541|16530|2561
1681894800000|2023-04-19 09:00:00|16540|16533|16550|16533|16550|16540|16539|16530|1559
1681895100000|2023-04-19 09:05:00|16539|16530|16545|16522|16550|16531|16514|16500|9969
1681895400000|2023-04-19 09:10:00|16550|16544|16545|16524|16550|16544|16538|16520|4721
1681895700000|2023-04-19 09:15:00|16548|16525|16548|16533|16548|16537|16548|16520|1305
1681896000000|2023-04-19 09:20:00|16536|16528|16547|16532|16548|16537|16536|16520|597
1681896300000|2023-04-19 09:25:00|16550|16533|16550|16533|16550|16536|16547|16530|206
1681896600000|2023-04-19 09:30:00|16547|16534|16545|16526|16547|16534|16537|16513|1723
1681896900000|2023-04-19 09:35:00|16540|16531|16540|16524|16545|16540|16540|16519|389
1681897200000|2023-04-19 09:40:00|16545|16525|16537|16522|16550|16537|16537|16522|1703
1681897500000|2023-04-19 09:45:00|16545|16523|16527|16522|16550|16533|16527|16522|736
1681897800000|2023-04-19 09:50:00|16530|16520|16515|16510|16530|16520|16515|16510|1051
1681898100000|2023-04-19 09:55:00|16530|16511|16525|16521|16530|16521|16523|16510|4455
1681898400000|2023-04-19 10:00:00|16530|16516|16530|16521|16530|16521|16530|16510|1036
1681898700000|2023-04-19 10:05:00|16540|16527|16535|16521|16545|16527|16531|16521|737
1681899000000|2023-04-19 10:10:00|16540|16522|16545|16524|16545|16524|16540|16521|568
1681899300000|2023-04-19 10:15:00|16541|16522|16550|16540|16550|16540|16539|16522|1223
1681899600000|2023-04-19 10:20:00|16544|16539|16550|16529|16550|16539|16541|16521|2004
1681899900000|2023-04-19 10:25:00||16538||16536||16538||16528|567
1681900200000|2023-04-19 10:30:00|16540|16526|16555|16541|16555|16543|16540|16526|2218
1681900500000|2023-04-19 10:35:00|16554|16542|16570|16542|16570|16550|16550|16531|2697
1681900800000|2023-04-19 10:40:00|16568|16544|16560|16540|16569|16545|16555|16531|1360
1681901100000|2023-04-19 10:45:00|16570|16543|16556|16542|16570|16548|16548|16541|776
1681901400000|2023-04-19 10:50:00|16550|16546|16556|16543|16556|16547|16550|16539|998
1681901700000|2023-04-19 10:55:00|16552|16552|16556|16547|16556|16552|16552|16542|1610
1681902000000|2023-04-19 11:00:00|16557|16555|16578|16550|16578|16570|16551|16550|16271
1681902300000|2023-04-19 11:05:00|16577|16551|16563|16555|16577|16564|16555|16550|5754
1681902600000|2023-04-19 11:10:00|16562|16554|16559|16548|16563|16554|16548|16542|5100
1681902900000|2023-04-19 11:15:00|16557|16551|16565|16559|16565|16559|16556|16548|1817
1681903200000|2023-04-19 11:20:00|16563|16558|16560|16543|16565|16558|16554|16541|4401
1681903500000|2023-04-19 11:25:00|16558|16544|16560|16550|16560|16550|16553|16543|776
1681903800000|2023-04-19 11:30:00|16562|16551|16569|16561|16569|16566|16562|16550|2720
1681904100000|2023-04-19 11:35:00|16567||16565||16567||16565||60
1681904400000|2023-04-19 11:40:00|16563|16560|16559|16545|16565|16560|16540|16535|6384
1681904700000|2023-04-19 11:45:00|16558|16550|16545|16536|16559|16550|16540|16535|6460
1681905000000|2023-04-19 11:50:00|16546|16540|16556|16549|16556|16549|16540|16536|1060
1681905300000|2023-04-19 11:55:00|16560|16550|16556|16555|16560|16556|16547|16542|3383
1681905600000|2023-04-19 12:00:00|16560|16556|16553|16540|16560|16556|16541|16540|12996
1681905900000|2023-04-19 12:05:00|16550|16542|16558|16552|16560|16554|16550|16542|6795
1681906200000|2023-04-19 12:10:00|16559|16553|16563|16558|16565|16558|16559|16552|3582
1681906500000|2023-04-19 12:15:00|16560|16557|16548|16543|16563|16557|16548|16540|8351
1681906800000|2023-04-19 12:20:00|16543|16542|16550|16546|16560|16549|16543|16542|17105
1681907100000|2023-04-19 12:25:00|16551|16547|16549|16538|16555|16548|16540|16536|9408
1681907400000|2023-04-19 12:30:00|16552|16539|16539|16532|16552|16540|16535|16531|5787
1681907700000|2023-04-19 12:35:00|16535|16534|16543|16537|16547|16540|16535|16534|3218
1681908000000|2023-04-19 12:40:00|16540|16538|16530|16517|16544|16541|16526|16517|15832
1681908300000|2023-04-19 12:45:00|16522|16518|16530|16518|16534|16532|16514|16507|24663
1681908600000|2023-04-19 12:50:00|16529|16519|16534|16525|16534|16526|16529|16515|3873
1681908900000|2023-04-19 12:55:00|16532|16530|16540|16530|16540|16531|16530|16525|3422
1681909200000|2023-04-19 13:00:00|16535|16532|16540|16535|16540|16539|16535|16530|4843
1681909500000|2023-04-19 13:05:00|16538|16534|16537|16534|16540|16534|16533|16526|5836
1681909800000|2023-04-19 13:10:00|16539|16533|16539|16536|16540|16537|16533|16530|11923
1681910100000|2023-04-19 13:15:00|16540|16537|16535|16525|16540|16539|16530|16525|7049
1681910400000|2023-04-19 13:20:00|16533|16526|16532|16525|16534|16529|16520|16515|13842
1681910700000|2023-04-19 13:25:00|16535|16527|16594|16587|16594|16591|16533|16525|40874
1681911000000|2023-04-19 13:30:00|16593|16591|16589|16588|16602|16600|16556|16554|1090642
1681911300000|2023-04-19 13:35:00|16591|16589|16615|16614|16632|16631|16583|16582|433072
1681911600000|2023-04-19 13:40:00|16614|16613|16622|16620|16642|16640|16600|16599|332595
1681911900000|2023-04-19 13:45:00|16621|16619|16620|16619|16655|16654|16613|16612|402451
1681912200000|2023-04-19 13:50:00|16619|16618|16596|16595|16627|16626|16589|16587|250411
1681912500000|2023-04-19 13:55:00|16598|16596|16616|16615|16632|16631|16592|16590|181825
1681912800000|2023-04-19 14:00:00|16615|16614|16649|16648|16660|16659|16611|16610|208689
1681913100000|2023-04-19 14:05:00|16650|16649|16641|16639|16652|16650|16632|16631|152466
1681913400000|2023-04-19 14:10:00|16642|16640|16630|16629|16643|16641|16619|16618|225764
1681913700000|2023-04-19 14:15:00|16629|16628|16636|16635|16647|16646|16627|16626|171893
1681914000000|2023-04-19 14:20:00|16635|16634|16624|16623|16646|16645|16623|16622|234555
1681914300000|2023-04-19 14:25:00|16625|16624|16664|16663|16665|16664|16623|16622|297553
1681914600000|2023-04-19 14:30:00|16665|16664|16663|16662|16680|16679|16658|16657|305673
1681914900000|2023-04-19 14:35:00|16662|16661|16694|16693|16694|16693|16661|16660|198964
1681915200000|2023-04-19 14:40:00|16695|16694|16718|16717|16719|16718|16682|16681|457373
1681915500000|2023-04-19 14:45:00|16719|16718|16706|16705|16721|16720|16693|16692|274142
1681915800000|2023-04-19 14:50:00|16705|16704|16696|16695|16715|16714|16688|16687|188779
1681916100000|2023-04-19 14:55:00|16697|16696|16694|16693|16703|16702|16691|16690|135165
1681916400000|2023-04-19 15:00:00|16695|16694|16709|16708|16718|16717|16691|16690|258061
1681916700000|2023-04-19 15:05:00|16710|16709|16706|16705|16726|16725|16701|16700|233496
1681917000000|2023-04-19 15:10:00|16705|16704|16719|16718|16729|16728|16702|16701|152519
1681917300000|2023-04-19 15:15:00|16718|16717|16722|16720|16739|16738|16717|16716|172542
1681917600000|2023-04-19 15:20:00|16721|16719|16713|16712|16727|16726|16706|16705|179180
1681917900000|2023-04-19 15:25:00|16712|16711|16716|16714|16717|16716|16701|16700|148958
1681918200000|2023-04-19 15:30:00|16715|16713|16720|16718|16722|16721|16701|16700|179714
1681918500000|2023-04-19 15:35:00|16719|16719|16763|16762|16770|16769|16714|16713|440702
1681918800000|2023-04-19 15:40:00|16764|16763|16756|16756|16769|16768|16754|16753|183586
1681919100000|2023-04-19 15:45:00|16757|16755|16755|16754|16764|16763|16743|16742|272866
1681919400000|2023-04-19 15:50:00|16754|16753|16767|16766|16769|16768|16750|16749|105475
1681919700000|2023-04-19 15:55:00|16768|16767|16760|16759|16779|16778|16757|16756|223798
1681920000000|2023-04-19 16:00:00|16761|16760|16750|16748|16766|16765|16744|16742|152630
1681920300000|2023-04-19 16:05:00|16749|16749|16776|16775|16783|16782|16747|16746|235493
1681920600000|2023-04-19 16:10:00|16777|16776|16777|16776|16780|16779|16768|16767|87252
1681920900000|2023-04-19 16:15:00|16778|16777|16771|16770|16788|16787|16769|16768|133488
1681921200000|2023-04-19 16:20:00|16770|16769|16776|16775|16778|16777|16768|16767|68787
1681921500000|2023-04-19 16:25:00|16775|16774|16782|16781|16789|16788|16775|16774|188147
1681921800000|2023-04-19 16:30:00|16783|16782|16796|16795|16809|16808|16783|16782|626895
1681922100000|2023-04-19 16:35:00|16795|16794|16805|16804|16809|16808|16795|16794|162283
1681922400000|2023-04-19 16:40:00|16806|16805|16806|16804|16816|16815|16801|16800|140772
1681922700000|2023-04-19 16:45:00|16805|16803|16786|16785|16805|16804|16782|16781|176932
1681923000000|2023-04-19 16:50:00|16785|16784|16790|16789|16793|16792|16782|16781|100178
1681923300000|2023-04-19 16:55:00|16791|16790|16786|16785|16793|16792|16783|16782|95815
1681923600000|2023-04-19 17:00:00|16785|16784|16780|16779|16787|16786|16772|16771|140100
1681923900000|2023-04-19 17:05:00|16781|16780|16793|16792|16801|16800|16781|16780|133146
1681924200000|2023-04-19 17:10:00|16794|16793|16806|16805|16809|16808|16792|16791|137667
1681924500000|2023-04-19 17:15:00|16805|16804|16777|16776|16805|16804|16769|16766|251041
1681924800000|2023-04-19 17:20:00|16778|16777|16785|16784|16788|16787|16769|16768|93368
1681925100000|2023-04-19 17:25:00|16786|16783|16793|16792|16797|16796|16781|16780|97919
1681925400000|2023-04-19 17:30:00|16796|16793|16793|16792|16801|16800|16792|16792|118798
1681925700000|2023-04-19 17:35:00|16794|16793|16776|16775|16794|16793|16775|16774|97782
1681926000000|2023-04-19 17:40:00|16775|16774|16776|16775|16786|16785|16774|16773|78499
1681926300000|2023-04-19 17:45:00|16775|16774|16779|16778|16781|16780|16768|16767|101157
1681926600000|2023-04-19 17:50:00|16778|16777|16786|16785|16788|16787|16776|16775|128236
1681926900000|2023-04-19 17:55:00|16785|16784|16781|16780|16787|16786|16776|16775|80163
1681927200000|2023-04-19 18:00:00|16782|16781|16764|16763|16805|16804|16760|16759|226467
1681927500000|2023-04-19 18:05:00|16763|16762|16769|16767|16774|16773|16762|16761|150371
1681927800000|2023-04-19 18:10:00|16768|16766|16777|16776|16778|16777|16766|16765|68303
1681928100000|2023-04-19 18:15:00|16778|16777|16779|16778|16783|16782|16775|16774|89124
1681928400000|2023-04-19 18:20:00|16780|16779|16792|16792|16793|16792|16777|16776|102781
1681928700000|2023-04-19 18:25:00|16793|16791|16791|16790|16797|16796|16784|16783|108421
1681929000000|2023-04-19 18:30:00|16790|16789|16781|16780|16795|16794|16772|16771|117774
1681929300000|2023-04-19 18:35:00|16780|16779|16797|16796|16798|16797|16777|16776|136908
1681929600000|2023-04-19 18:40:00|16798|16797|16795|16794|16808|16807|16795|16794|151588
1681929900000|2023-04-19 18:45:00|16794|16793|16790|16789|16795|16794|16782|16781|212599
1681930200000|2023-04-19 18:50:00|16789|16788|16783|16782|16790|16789|16779|16778|86015
1681930500000|2023-04-19 18:55:00|16782|16781|16793|16792|16793|16792|16775|16774|120069
1681930800000|2023-04-19 19:00:00|16794|16793|16782|16781|16794|16793|16778|16777|136695
1681931100000|2023-04-19 19:05:00|16783|16782|16779|16778|16786|16785|16769|16767|145688
1681931400000|2023-04-19 19:10:00|16780|16779|16780|16779|16785|16784|16775|16775|168706
1681931700000|2023-04-19 19:15:00|16779|16778|16779|16778|16792|16791|16776|16775|190230
1681932000000|2023-04-19 19:20:00|16778|16777|16783|16782|16785|16783|16770|16769|156072
1681932300000|2023-04-19 19:25:00|16782|16781|16777|16776|16782|16781|16773|16772|122384
1681932600000|2023-04-19 19:30:00|16776|16775|16770|16769|16786|16785|16769|16768|174100
1681932900000|2023-04-19 19:35:00|16769|16768|16773|16772|16775|16774|16759|16758|223851
1681933200000|2023-04-19 19:40:00|16772|16771|16758|16757|16785|16784|16758|16757|331561
1681933500000|2023-04-19 19:45:00|16757|16756|16741|16740|16760|16759|16726|16725|313623
1681933800000|2023-04-19 19:50:00|16739|16738|16738|16738|16745|16744|16718|16717|579021
1681934100000|2023-04-19 19:55:00|16739|16739|16763|16762|16764|16763|16739|16739|1065077
1681934400000|2023-04-19 20:00:00|16762|16761|16741|16736|16770|16765|16738|16733|4084976
1681934700000|2023-04-19 20:05:00|16742|16740|16755|16750|16757|16755|16726|16724|10035
1681935000000|2023-04-19 20:10:00|16756|16749|16743|16734|16756|16749|16720|16719|22090
1681935300000|2023-04-19 20:15:00|16735|16732|16745|16743|16750|16746|16733|16731|16143
1681935600000|2023-04-19 20:20:00|16744|16744|16749|16745|16750|16748|16744|16743|4713
1681935900000|2023-04-19 20:25:00|16748|16743|16745|16741|16748|16745|16742|16735|7252
1681936200000|2023-04-19 20:30:00|16744|16742|16747|16745|16749|16746|16743|16737|5095
1681936500000|2023-04-19 20:35:00|16744|16744|16748|16743|16750|16748|16743|16741|3392
1681936800000|2023-04-19 20:40:00|16750|16745|16750|16747|16753|16749|16749|16745|2421
1681937100000|2023-04-19 20:45:00|16752|16750|16755|16751|16760|16751|16751|16748|1442
1681937400000|2023-04-19 20:50:00|16754|16752|16755|16750|16755|16752|16753|16750|1128
1681937700000|2023-04-19 20:55:00|16750|16748|16750|16747|16750|16748|16748|16747|1231
1681938000000|2023-04-19 21:00:00|16754|16746|16752|16750|16754|16750|16750|16746|1698
1681938300000|2023-04-19 21:05:00|16751|16745|16751|16747|16751|16747|16751|16745|234
1681938600000|2023-04-19 21:10:00|16750|16748|16751|16748|16751|16748|16750|16748|245
1681938900000|2023-04-19 21:15:00|16748|16745|16748|16747|16748|16747|16748|16745|744
1681939200000|2023-04-19 21:20:00|16751|16745|16747|16746|16751|16746|16747|16745|441
1681939500000|2023-04-19 21:25:00|16743|16745|16741|16738|16743|16745|16741|16737|1486
1681939800000|2023-04-19 21:30:00|||||||||418
1681940100000|2023-04-19 21:35:00|16742|16739|16745|16740|16748|16742|16742|16738|926
1681940400000|2023-04-19 21:40:00|16738|16737|16744|16737|16745|16737|16738|16737|2258
1681940700000|2023-04-19 21:45:00|16740||16740||16740||16740||76
1681941000000|2023-04-19 21:50:00|16744|16740|16744|16740|16745|16740|16744|16740|1118
1681941300000|2023-04-19 21:55:00|16742|16737|16740|16737|16742|16737|16739|16737|769
1681941600000|2023-04-19 22:00:00|16742|16738|16748|16741|16748|16741|16741|16738|1927
1681941900000|2023-04-19 22:05:00|||||||||63
1681942200000|2023-04-19 22:10:00|16745|16737|16748|16741|16748|16745|16745|16737|457
1681942500000|2023-04-19 22:15:00|16750|16742|16749|16741|16750|16742|16749|16741|344
1681942800000|2023-04-19 22:20:00|16746|16742|16738|16732|16749|16743|16738|16732|1816
1681943100000|2023-04-19 22:25:00|16740||16739||16740||16739||99
1681943400000|2023-04-19 22:30:00||16735||16735||16735||16735|105
1681943700000|2023-04-19 22:35:00|16738|16734|16739|16735|16740|16735|16738|16733|155
1681944000000|2023-04-19 22:40:00|16735|16733|16739|16733|16739|16734|16733|16732|1507
1681944300000|2023-04-19 22:45:00|16735|16732|16737|16734|16740|16734|16735|16732|2990
1681944600000|2023-04-19 22:50:00|16735|16732|16739|16733|16739|16733|16735|16732|1192
1681944900000|2023-04-19 22:55:00|16738|16734|16740|16733|16740|16736|16736|16733|2420
1681945200000|2023-04-19 23:00:00|16739||16739||16740||16739||1059
1681945500000|2023-04-19 23:05:00||16735||16735||16735||16735|539
1681945800000|2023-04-19 23:10:00|16738|16736|16739|16736|16739|16736|16738|16736|674
1681946100000|2023-04-19 23:15:00|16735|16733|16725|16719|16735|16733|16720|16719|11319
1681946400000|2023-04-19 23:20:00|16727|16720|16738|16721|16738|16730|16727|16720|6230
1681946700000|2023-04-19 23:25:00|16730|16722|16738|16729|16738|16730|16730|16722|1376
1681947000000|2023-04-19 23:30:00|16736|16724|16734|16720|16736|16724|16734|16720|2339
1681947300000|2023-04-19 23:35:00|16721|16721|16734|16720|16734|16721|16721|16720|1444
1681947600000|2023-04-19 23:40:00|16730|16721|16720|16712|16730|16724|16709|16707|7451
1681947900000|2023-04-19 23:45:00|16724|16711|16719|16711|16724|16712|16712|16711|2703
1681948200000|2023-04-19 23:50:00|16717|16719|16717|16712|16724|16719|16715|16711|3552
1681948500000|2023-04-19 23:55:00|16721|16713|16725|16715|16729|16725|16715|16712|7587
1681977600000|2023-04-20 08:00:00|16830|16642|16647|16634|16830|16680|16637|16630|6756
1681977900000|2023-04-20 08:05:00|16629|16630|16647|16616|16670|16654|16625|16610|11449
1681978200000|2023-04-20 08:10:00|16640|16620|16633|16631|16647|16631|16633|16616|1455
1681978500000|2023-04-20 08:15:00|16634|16634|16650|16640|16650|16640|16634|16631|2598
1681978800000|2023-04-20 08:20:00|16670|16641|16644|16633|16670|16646|16643|16633|2755
1681979100000|2023-04-20 08:25:00|16640|16631|16639|16635|16640|16635|16632|16631|1982
1681979400000|2023-04-20 08:30:00|16638|16636|16640|16631|16640|16636|16631|16628|3856
1681979700000|2023-04-20 08:35:00|16638|16628|16634|16620|16640|16628|16616|16610|3477
1681980000000|2023-04-20 08:40:00|16622|16621|16614|16605|16634|16621|16614|16605|7463
1681980300000|2023-04-20 08:45:00|16613|16601|16618|16603|16620|16609|16601|16580|9778
1681980600000|2023-04-20 08:50:00|16614|16604|16618|16608|16618|16613|16610|16604|2677
1681980900000|2023-04-20 08:55:00|16617|16610|16615|16610|16621|16615|16614|16610|1503
1681981200000|2023-04-20 09:00:00|16614|16608|16611|16604|16615|16609|16605|16604|3189
1681981500000|2023-04-20 09:05:00|16610|16606|16610|16603|16615|16606|16603|16601|3803
1681981800000|2023-04-20 09:10:00|16605|16604|16615|16605|16615|16608|16605|16604|1400
1681982100000|2023-04-20 09:15:00|16608|16606|16615|16600|16615|16606|16600|16592|7634
1681982400000|2023-04-20 09:20:00|16611|16602|16610|16598|16615|16605|16600|16592|5740
1681982700000|2023-04-20 09:25:00|16604|16595|16589|16585|16610|16595|16589|16585|2568
1681983000000|2023-04-20 09:30:00|16599|16588|16599|16595|16599|16595|16580|16572|5859
1681983300000|2023-04-20 09:35:00|16595|16590|16580|16576|16599|16592|16580|16572|6931
1681983600000|2023-04-20 09:40:00|16583|16572|16575|16570|16588|16576|16573|16570|4508
1681983900000|2023-04-20 09:45:00|16585|16571|16575|16569|16585|16571|16570|16567|1899
1681984200000|2023-04-20 09:50:00|16585|16572|16575|16572|16585|16573|16570|16567|2158
1681984500000|2023-04-20 09:55:00|16585|16573|16572|16567|16585|16573|16572|16567|2895
1681984800000|2023-04-20 10:00:00|16585|16569|16572|16568|16585|16572|16572|16567|3505
1681985100000|2023-04-20 10:05:00|16585|16570|16588|16581|16588|16581|16585|16568|3538
1681985400000|2023-04-20 10:10:00|16598|16582|16595|16582|16598|16582|16595|16581|2862
1681985700000|2023-04-20 10:15:00|16588|16583|16595|16582|16595|16586|16585|16582|1308
1681986000000|2023-04-20 10:20:00|16588|16584|16595|16582|16595|16591|16588|16582|1694
1681986300000|2023-04-20 10:25:00|16590|16584|16590|16584|16590|16584|16590|16584|241
1681986600000|2023-04-20 10:30:00|16595||16595||16595||16585||1050
1681986900000|2023-04-20 10:35:00||16585||16585||16586||16584|682
1681987200000|2023-04-20 10:40:00|16592|16586|16595|16591|16595|16591|16591|16585|638
1681987500000|2023-04-20 10:45:00|16598|16589|16608|16590|16610|16595|16595|16585|3769
1681987800000|2023-04-20 10:50:00|16610|16591|16620|16599|16620|16610|16610|16591|2859
1681988100000|2023-04-20 10:55:00|16618|16595|16619|16593|16620|16598|16608|16591|3122
1681988400000|2023-04-20 11:00:00|16620|16600|16613|16597|16620|16617|16595|16587|38272
1681988700000|2023-04-20 11:05:00|16611|16604|16610|16591|16611|16605|16590|16585|17142
1681989000000|2023-04-20 11:10:00|16607|16599|16614|16603|16614|16608|16604|16599|11499
1681989300000|2023-04-20 11:15:00|16620|16606|16619|16612|16620|16614|16615|16606|3021
1681989600000|2023-04-20 11:20:00|16615|16610|16620|16612|16620|16617|16612|16610|13671
1681989900000|2023-04-20 11:25:00|16624|16616|16623|16616|16630|16625|16622|16615|14584
1681990200000|2023-04-20 11:30:00|16620|16611|16615|16602|16620|16616|16614|16601|2150
1681990500000|2023-04-20 11:35:00|16610|16603|16613|16610|16619|16613|16610|16603|3477
1681990800000|2023-04-20 11:40:00|16612|16602|16625|16617|16630|16629|16612|16602|4574
1681991100000|2023-04-20 11:45:00|16620|16620|16625|16622|16629|16625|16620|16617|7092
1681991400000|2023-04-20 11:50:00|16622|16620|16598|16596|16625|16623|16597|16591|31113
1681991700000|2023-04-20 11:55:00|16597|16591|16600|16593|16600|16597|16594|16591|5592
1681992000000|2023-04-20 12:00:00|16596|16591|16589|16578|16600|16591|16577|16567|18960
1681992300000|2023-04-20 12:05:00|16588|16581|16560|16556|16599|16591|16558|16556|37053
1681992600000|2023-04-20 12:10:00|16580|16557|16567|16558|16580|16565|16558|16556|8477
1681992900000|2023-04-20 12:15:00|16560|16559|16586|16580|16590|16580|16560|16559|11611
1681993200000|2023-04-20 12:20:00|16585|16574|16598|16596|16598|16598|16584|16574|19573
1681993500000|2023-04-20 12:25:00|16597|16597|16611|16598|16611|16599|16596|16591|7788
1681993800000|2023-04-20 12:30:00|16619|16600|16613|16602|16620|16611|16589|16580|15145
1681994100000|2023-04-20 12:35:00|16606|16599|16590|16587|16610|16606|16585|16581|19929
1681994400000|2023-04-20 12:40:00|16589|16588|16595|16592|16599|16594|16587|16582|18017
1681994700000|2023-04-20 12:45:00|16596|16594|16598|16595|16609|16603|16596|16592|28431
1681995000000|2023-04-20 12:50:00|16597|16596|16620|16609|16620|16609|16597|16596|19306
1681995300000|2023-04-20 12:55:00|16619|16607|16601|16600|16620|16617|16601|16600|17168
1681995600000|2023-04-20 13:00:00|16603|16601|16597|16594|16612|16605|16594|16593|41274
1681995900000|2023-04-20 13:05:00|16598|16596|16612|16605|16613|16609|16598|16595|10325
1681996200000|2023-04-20 13:10:00|16611|16606|16604|16601|16614|16610|16600|16598|7248
1681996500000|2023-04-20 13:15:00|16605|16602|16594|16593|16608|16607|16594|16591|13294
1681996800000|2023-04-20 13:20:00|16595|16594|16608|16606|16614|16609|16595|16593|34751
1681997100000|2023-04-20 13:25:00|16610|16609|16601|16596|16614|16609|16575|16570|33584
1681997400000|2023-04-20 13:30:00|16610|16601|16692|16690|16692|16690|16590|16587|1348377
1681997700000|2023-04-20 13:35:00|16691|16691|16681|16680|16698|16697|16645|16644|617251
1681998000000|2023-04-20 13:40:00|16680|16679|16715|16714|16719|16718|16670|16669|488445
1681998300000|2023-04-20 13:45:00|16714|16713|16697|16696|16734|16733|16694|16692|441499
1681998600000|2023-04-20 13:50:00|16698|16697|16711|16710|16713|16712|16680|16677|392094
1681998900000|2023-04-20 13:55:00|16709|16708|16682|16681|16711|16709|16677|16675|222022
1681999200000|2023-04-20 14:00:00|16681|16680|16682|16681|16699|16698|16669|16667|310519
1681999500000|2023-04-20 14:05:00|16683|16682|16714|16712|16723|16722|16675|16674|400909
1681999800000|2023-04-20 14:10:00|16715|16713|16717|16716|16740|16739|16713|16712|243913
1682000100000|2023-04-20 14:15:00|16716|16715|16724|16723|16732|16731|16712|16711|288818
1682000400000|2023-04-20 14:20:00|16723|16722|16707|16706|16730|16729|16699|16698|227099
1682000700000|2023-04-20 14:25:00|16706|16705|16705|16703|16723|16722|16703|16702|223312
1682001000000|2023-04-20 14:30:00|16704|16704|16705|16704|16728|16727|16699|16698|267110
1682001300000|2023-04-20 14:35:00|16704|16703|16674|16673|16708|16707|16673|16672|218791
1682001600000|2023-04-20 14:40:00|16673|16672|16675|16674|16684|16683|16667|16666|183743
1682001900000|2023-04-20 14:45:00|16674|16673|16695|16695|16698|16697|16673|16672|188649
1682002200000|2023-04-20 14:50:00|16696|16696|16691|16690|16707|16706|16689|16688|171173
1682002500000|2023-04-20 14:55:00|16690|16689|16687|16686|16704|16703|16683|16681|160546
1682002800000|2023-04-20 15:00:00|16688|16687|16684|16683|16696|16694|16678|16677|124158
1682003100000|2023-04-20 15:05:00|16685|16684|16673|16672|16690|16688|16652|16651|248497
1682003400000|2023-04-20 15:10:00|16672|16671|16682|16681|16686|16685|16662|16661|129254
1682003700000|2023-04-20 15:15:00|16681|16680|16701|16700|16701|16700|16668|16667|232294
1682004000000|2023-04-20 15:20:00|16702|16701|16703|16702|16714|16713|16692|16691|227448
1682004300000|2023-04-20 15:25:00|16702|16701|16715|16713|16717|16716|16688|16687|141055
1682004600000|2023-04-20 15:30:00|16714|16714|16692|16691|16719|16718|16692|16691|153906
1682004900000|2023-04-20 15:35:00|16693|16692|16694|16693|16708|16707|16691|16690|126336
1682005200000|2023-04-20 15:40:00|16693|16692|16733|16732|16744|16743|16693|16692|250778
1682005500000|2023-04-20 15:45:00|16734|16733|16733|16732|16746|16745|16729|16728|141808
1682005800000|2023-04-20 15:50:00|16732|16731|16754|16752|16754|16753|16726|16725|197753
1682006100000|2023-04-20 15:55:00|16752|16751|16728|16727|16754|16753|16728|16727|169813
1682006400000|2023-04-20 16:00:00|16729|16728|16708|16706|16733|16732|16705|16704|146719
1682006700000|2023-04-20 16:05:00|16707|16705|16716|16715|16716|16715|16696|16695|166396
1682007000000|2023-04-20 16:10:00|16717|16716|16718|16717|16727|16726|16712|16711|123627
1682007300000|2023-04-20 16:15:00|16717|16716|16728|16727|16728|16727|16715|16714|85685
1682007600000|2023-04-20 16:20:00|16729|16728|16733|16732|16738|16737|16722|16721|133452
1682007900000|2023-04-20 16:25:00|16734|16733|16742|16741|16749|16748|16726|16725|124596
1682008200000|2023-04-20 16:30:00|16741|16740|16764|16763|16770|16769|16738|16737|199675
1682008500000|2023-04-20 16:35:00|16765|16764|16760|16758|16788|16787|16759|16758|245791
1682008800000|2023-04-20 16:40:00|16759|16757|16744|16743|16760|16757|16742|16741|139605
1682009100000|2023-04-20 16:45:00|16745|16744|16757|16756|16763|16762|16744|16743|106633
1682009400000|2023-04-20 16:50:00|16758|16757|16770|16769|16770|16769|16751|16750|130147
1682009700000|2023-04-20 16:55:00|16769|16768|16770|16769|16774|16772|16762|16761|128825
1682010000000|2023-04-20 17:00:00|16771|16770|16758|16757|16778|16777|16757|16756|140754
1682010300000|2023-04-20 17:05:00|16759|16758|16767|16766|16774|16773|16759|16757|130281
1682010600000|2023-04-20 17:10:00|16766|16765|16785|16784|16786|16785|16764|16763|182536
1682010900000|2023-04-20 17:15:00|16784|16783|16778|16777|16785|16784|16773|16772|107169
1682011200000|2023-04-20 17:20:00|16777|16776|16764|16763|16778|16777|16761|16760|152127
1682011500000|2023-04-20 17:25:00|16765|16764|16761|16760|16772|16771|16761|16760|99527
1682011800000|2023-04-20 17:30:00|16762|16761|16753|16751|16771|16770|16745|16744|177972
1682012100000|2023-04-20 17:35:00|16752|16752|16767|16766|16768|16767|16752|16751|74785
1682012400000|2023-04-20 17:40:00|16768|16767|16766|16765|16772|16771|16762|16761|84811
1682012700000|2023-04-20 17:45:00|16767|16766|16762|16760|16768|16767|16759|16758|57567
1682013000000|2023-04-20 17:50:00|16761|16761|16774|16773|16775|16774|16756|16755|114767
1682013300000|2023-04-20 17:55:00|16775|16774|16748|16747|16775|16774|16745|16744|118973
1682013600000|2023-04-20 18:00:00|16747|16746|16746|16745|16750|16749|16736|16735|189440
1682013900000|2023-04-20 18:05:00|16745|16744|16735|16734|16746|16744|16729|16729|186821
1682014200000|2023-04-20 18:10:00|16734|16733|16737|16736|16742|16741|16730|16729|151366
1682014500000|2023-04-20 18:15:00|16736|16735|16715|16714|16738|16737|16708|16707|219975
1682014800000|2023-04-20 18:20:00|16714|16713|16710|16709|16719|16718|16704|16703|215632
1682015100000|2023-04-20 18:25:00|16709|16708|16688|16686|16712|16711|16683|16682|179930
1682015400000|2023-04-20 18:30:00|16687|16687|16668|16667|16690|16689|16663|16661|305859
1682015700000|2023-04-20 18:35:00|16669|16668|16654|16653|16671|16670|16646|16645|254666
1682016000000|2023-04-20 18:40:00|16655|16654|16635|16634|16655|16654|16624|16623|298282
1682016300000|2023-04-20 18:45:00|16634|16633|16630|16629|16645|16644|16626|16625|200660
1682016600000|2023-04-20 18:50:00|16629|16628|16634|16633|16640|16639|16626|16625|144224
1682016900000|2023-04-20 18:55:00|16633|16632|16656|16655|16660|16659|16627|16626|222696
1682017200000|2023-04-20 19:00:00|16657|16656|16626|16625|16664|16663|16623|16622|204539
1682017500000|2023-04-20 19:05:00|16627|16624|16626|16624|16630|16629|16612|16611|282235
1682017800000|2023-04-20 19:10:00|16625|16623|16604|16603|16625|16623|16601|16600|351137
1682018100000|2023-04-20 19:15:00|16603|16602|16587|16586|16608|16607|16582|16581|360356
1682018400000|2023-04-20 19:20:00|16586|16585|16574|16573|16587|16586|16566|16565|341161
1682018700000|2023-04-20 19:25:00|16573|16572|16563|16562|16579|16578|16557|16556|318973
1682019000000|2023-04-20 19:30:00|16564|16563|16594|16592|16598|16597|16564|16563|359226
1682019300000|2023-04-20 19:35:00|16593|16593|16602|16601|16602|16601|16578|16577|311280
1682019600000|2023-04-20 19:40:00|16603|16602|16584|16583|16607|16606|16582|16581|293789
1682019900000|2023-04-20 19:45:00|16585|16584|16599|16598|16605|16604|16584|16583|296315
1682020200000|2023-04-20 19:50:00|16597|16596|16627|16626|16627|16626|16583|16580|666649
1682020500000|2023-04-20 19:55:00|16628|16627|16666|16665|16666|16665|16628|16627|1299776
1682020800000|2023-04-20 20:00:00|16667|16662|16675|16673|16678|16676|16657|16652|5780776
1682021100000|2023-04-20 20:05:00|16674|16672|16673|16669|16679|16678|16669|16667|24994
1682021400000|2023-04-20 20:10:00|16672|16668|16673|16671|16673|16671|16669|16667|6451
1682021700000|2023-04-20 20:15:00|16672|16670|16673|16667|16673|16670|16668|16667|931
1682022000000|2023-04-20 20:20:00|16671|16668|16671|16667|16673|16671|16669|16667|2585
1682022300000|2023-04-20 20:25:00|16670|16668|16673|16671|16673|16672|16670|16667|2281
1682022600000|2023-04-20 20:30:00|16675|16672|16668|16667|16677|16673|16668|16667|12615
1682022900000|2023-04-20 20:35:00|16669|16669|16670|16666|16673|16669|16667|16665|1809
1682023200000|2023-04-20 20:40:00|16669|16665|16667|16665|16670|16666|16666|16665|1015
1682023500000|2023-04-20 20:45:00|16666|16662|16665|16662|16667|16662|16658|16657|9334
1682023800000|2023-04-20 20:50:00|16676|16665|16669|16665|16677|16666|16667|16662|3137
1682024100000|2023-04-20 20:55:00|16664|16660|16663|16660|16668|16661|16662|16660|1933
1682024400000|2023-04-20 21:00:00|||||||||255
1682024700000|2023-04-20 21:05:00||16661||16662||16662||16661|432
1682025000000|2023-04-20 21:10:00|16669|16663|16666|16662|16669|16663|16666|16662|457
1682025300000|2023-04-20 21:15:00|||||||||215
1682025600000|2023-04-20 21:20:00|||||||||30
1682025900000|2023-04-20 21:25:00|16665|16661|16665|16661|16665|16661|16665|16660|324
1682026200000|2023-04-20 21:30:00|||||||||60
1682026500000|2023-04-20 21:35:00|16666|16665|16666|16662|16666|16665|16666|16662|825
1682026800000|2023-04-20 21:40:00|16667|16661|16669|16661|16669|16661|16667|16661|326
1682027100000|2023-04-20 21:45:00||16662||16662||16662||16662|378
1682027400000|2023-04-20 21:50:00|16668|16661|16668|16665|16668|16665|16668|16661|192
1682027700000|2023-04-20 21:55:00|16669|16666|16669|16666|16669|16666|16666|16666|613
1682028000000|2023-04-20 22:00:00|16668|16665|16668|16662|16669|16665|16665|16661|6470
1682028300000|2023-04-20 22:05:00|16669|16661|16676|16670|16676|16670|16669|16661|1458
1682028600000|2023-04-20 22:10:00|16675|16663|16674|16663|16676|16663|16674|16663|4886
1682028900000|2023-04-20 22:15:00|16668|16665|16669|16665|16670|16665|16668|16665|471
1682029200000|2023-04-20 22:20:00|16668|16666|16672|16664|16675|16670|16665|16664|5780
1682029500000|2023-04-20 22:25:00|16670|16668|16670|16665|16670|16668|16670|16664|1317
1682029800000|2023-04-20 22:30:00|16672|16664|16671|16670|16672|16670|16671|16664|2083
1682030100000|2023-04-20 22:35:00|16672|16672|16677|16674|16678|16675|16672|16672|2498
1682030400000|2023-04-20 22:40:00|16678|16671|16670|16665|16678|16677|16670|16665|2452
1682030700000|2023-04-20 22:45:00|16671|16664|16674|16669|16675|16670|16670|16664|2859
1682031000000|2023-04-20 22:50:00|16675|16674|16672|16670|16675|16674|16672|16669|6940
1682031300000|2023-04-20 22:55:00|16673|16669|16673|16669|16673|16669|16673|16669|3259
1682031600000|2023-04-20 23:00:00|16672|16670|16685|16680|16685|16680|16672|16670|11362
1682031900000|2023-04-20 23:05:00|16684|16670|16685|16675|16685|16684|16684|16670|2386
1682032200000|2023-04-20 23:10:00||16674||16672||16674||16672|221
1682032500000|2023-04-20 23:15:00|16684||16685||16685||16684||1512
1682032800000|2023-04-20 23:20:00|16684|16674|16685|16671|16685|16684|16680|16671|2813
1682033100000|2023-04-20 23:25:00|16686|16685|16686|16679|16686|16685|16685|16672|2339
1682033400000|2023-04-20 23:30:00|16687|16682|16690|16680|16692|16682|16687|16679|3767
1682033700000|2023-04-20 23:35:00|16683|16675|16685|16678|16687|16678|16683|16675|560
1682034000000|2023-04-20 23:40:00|16681|16681|16685|16675|16688|16681|16681|16675|8326
1682034300000|2023-04-20 23:45:00|16684|16671|16685|16676|16685|16676|16671|16670|4483
1682034600000|2023-04-20 23:50:00|16683|16680|16688|16680|16688|16684|16682|16680|1545
1682034900000|2023-04-20 23:55:00|16684|16681|16700|16695|16700|16696|16684|16676|8012
1682064000000|2023-04-21 08:00:00|16668|16586|16665|16653|16679|16666|16658|16586|4223
1682064300000|2023-04-21 08:05:00|16661|16652|16666|16643|16666|16657|16650|16631|3142
1682064600000|2023-04-21 08:10:00|16654|16640|16666|16634|16666|16646|16654|16631|358
1682064900000|2023-04-21 08:15:00|16651|16643|16660|16641|16660|16643|16639|16621|1246
1682065200000|2023-04-21 08:20:00|16666|16645|16666|16645|16666|16645|16666|16645|166
1682065500000|2023-04-21 08:25:00|16655|16637|16637|16633|16655|16638|16637|16624|1489
1682065800000|2023-04-21 08:30:00|16635|16632|16666|16628|16666|16632|16632|16611|1687
1682066100000|2023-04-21 08:35:00|16640|16629|16640|16631|16640|16631|16640|16629|190
1682066400000|2023-04-21 08:40:00|16660|16634|16650|16637|16666|16638|16650|16634|475
1682066700000|2023-04-21 08:45:00|16666|16638|16662|16640|16666|16660|16662|16632|2312
1682067000000|2023-04-21 08:50:00|16666|16636|16666|16655|16666|16658|16666|16625|65
1682067300000|2023-04-21 08:55:00|16658|16649|16666|16658|16666|16658|16658|16625|1054
1682067600000|2023-04-21 09:00:00|16660|16657|16666|16642|16666|16660|16660|16625|755
1682067900000|2023-04-21 09:05:00|16655|16639|16660|16637|16666|16650|16650|16629|633
1682068200000|2023-04-21 09:10:00|16666|16633|16660|16641|16666|16643|16660|16631|32
1682068500000|2023-04-21 09:15:00|16662|16643|16666|16650|16666|16650|16660|16625|555
1682068800000|2023-04-21 09:20:00||16645||16649||16652||16645|183
1682069100000|2023-04-21 09:25:00|16665|16646|16666|16655|16666|16655|16660|16625|231
1682069400000|2023-04-21 09:30:00|16658|16625|16665|16655|16666|16655|16658|16625|1189
1682069700000|2023-04-21 09:35:00||16656||16656||16656||16656|128
1682070000000|2023-04-21 09:40:00|16664|16657|16666|16655|16666|16664|16664|16653|1129
1682070300000|2023-04-21 09:45:00||16660||16660||16662||16660|184
1682070600000|2023-04-21 09:50:00|16665|16659|16666|16654|16666|16661|16665|16651|1183
1682070900000|2023-04-21 09:55:00|16664|16655|16666|16651|16666|16655|16664|16650|219
1682071200000|2023-04-21 10:00:00|16660|16647|16656|16646|16666|16657|16653|16641|570
1682071500000|2023-04-21 10:05:00||16647||16650||16652||16641|341
1682071800000|2023-04-21 10:10:00|16665|16651|16666|16652|16666|16652|16665|16641|370
1682072100000|2023-04-21 10:15:00|16663|16648|16656|16645|16663|16648|16656|16644|405
1682072400000|2023-04-21 10:20:00|16655|16641|16656|16647|16656|16647|16655|16641|307
1682072700000|2023-04-21 10:25:00|16647|16641|16643|16637|16647|16641|16637|16635|824
1682073000000|2023-04-21 10:30:00|16642|16635|16450|16420|16647|16635|16394|16380|87377
1682073300000|2023-04-21 10:35:00|16433|16400|16383|16338|16450|16413|16353|16332|56927
1682073600000|2023-04-21 10:40:00|16350|16341|16434|16370|16434|16424|16300|16266|56791
1682073900000|2023-04-21 10:45:00|16407|16359|16400|16390|16407|16396|16386|16332|14719
1682074200000|2023-04-21 10:50:00|16391|16386|16424|16403|16434|16423|16383|16367|24710
1682074500000|2023-04-21 10:55:00|16428|16404|16397|16371|16430|16419|16375|16371|23276
1682074800000|2023-04-21 11:00:00|16399|16378|16415|16409|16435|16430|16399|16371|102021
1682075100000|2023-04-21 11:05:00|16430|16410|16438|16430|16441|16439|16426|16406|12856
1682075400000|2023-04-21 11:10:00|16436|16432|16430|16420|16450|16448|16420|16415|27861
1682075700000|2023-04-21 11:15:00|16433|16421|16429|16425|16449|16442|16425|16421|13534
1682076000000|2023-04-21 11:20:00|16427|16426|16445|16429|16450|16439|16424|16420|18025
1682076300000|2023-04-21 11:25:00|16442|16430|16435|16426|16445|16439|16426|16422|21726
1682076600000|2023-04-21 11:30:00|16434|16427|16422|16417|16444|16436|16420|16415|29011
1682076900000|2023-04-21 11:35:00|16421|16418|16426|16421|16429|16423|16418|16415|26445
1682077200000|2023-04-21 11:40:00|16425|16423|16418|16416|16426|16423|16406|16403|44834
1682077500000|2023-04-21 11:45:00|16417|16415|16414|16399|16429|16425|16392|16390|50999
1682077800000|2023-04-21 11:50:00|16415|16400|16397|16395|16415|16405|16389|16386|20888
1682078100000|2023-04-21 11:55:00|16396|16394|16406|16393|16409|16400|16390|16389|13701
1682078400000|2023-04-21 12:00:00|16405|16398|16410|16401|16410|16401|16382|16380|22278
1682078700000|2023-04-21 12:05:00|16402|16397|16425|16422|16429|16427|16387|16383|16580
1682079000000|2023-04-21 12:10:00|16424|16419|16435|16434|16444|16443|16415|16410|25113
1682079300000|2023-04-21 12:15:00|16443|16422|16432|16430|16443|16432|16413|16410|26740
1682079600000|2023-04-21 12:20:00|16431|16429|16443|16436|16443|16436|16421|16418|18586
1682079900000|2023-04-21 12:25:00|16440|16435|16469|16466|16475|16467|16436|16435|27796
1682080200000|2023-04-21 12:30:00|16470|16465|16454|16450|16475|16468|16447|16445|17797
1682080500000|2023-04-21 12:35:00|16455|16453|16465|16460|16469|16465|16440|16436|41214
1682080800000|2023-04-21 12:40:00|16462|16456|16440|16432|16464|16458|16429|16426|30099
1682081100000|2023-04-21 12:45:00|16442|16434|16438|16436|16465|16459|16434|16430|18192
1682081400000|2023-04-21 12:50:00|16440|16437|16455|16447|16466|16460|16433|16428|17835
1682081700000|2023-04-21 12:55:00|16458|16451|16462|16458|16470|16467|16450|16448|28746
1682082000000|2023-04-21 13:00:00|16463|16460|16470|16468|16470|16468|16461|16455|26395
1682082300000|2023-04-21 13:05:00|16469|16466|16454|16451|16469|16466|16441|16440|34462
1682082600000|2023-04-21 13:10:00|16455|16452|16470|16465|16484|16482|16454|16449|36884
1682082900000|2023-04-21 13:15:00|16473|16469|16461|16459|16487|16483|16460|16456|19188
1682083200000|2023-04-21 13:20:00|16462|16460|16478|16474|16480|16477|16458|16456|41168
1682083500000|2023-04-21 13:25:00|16480|16476|16508|16501|16540|16531|16480|16475|320141
1682083800000|2023-04-21 13:30:00|16505|16504|16551|16550|16598|16597|16493|16492|3471198
1682084100000|2023-04-21 13:35:00|16550|16549|16581|16580|16598|16597|16527|16526|909917
1682084400000|2023-04-21 13:40:00|16580|16579|16583|16582|16646|16645|16572|16571|786082
1682084700000|2023-04-21 13:45:00|16584|16583|16549|16547|16594|16593|16547|16546|377598
1682085000000|2023-04-21 13:50:00|16548|16546|16521|16519|16552|16551|16519|16518|378885
1682085300000|2023-04-21 13:55:00|16519|16518|16491|16490|16533|16532|16488|16487|525061
1682085600000|2023-04-21 14:00:00|16490|16489|16476|16474|16500|16499|16473|16472|496946
1682085900000|2023-04-21 14:05:00|16477|16475|16488|16487|16504|16502|16472|16471|307052
1682086200000|2023-04-21 14:10:00|16489|16488|16505|16503|16518|16517|16483|16482|347219
1682086500000|2023-04-21 14:15:00|16506|16504|16549|16548|16551|16550|16505|16504|329188
1682086800000|2023-04-21 14:20:00|16550|16549|16546|16545|16566|16565|16542|16541|298712
1682087100000|2023-04-21 14:25:00|16547|16546|16538|16537|16569|16568|16535|16534|263972
1682087400000|2023-04-21 14:30:00|16537|16536|16533|16532|16547|16545|16521|16520|217546
1682087700000|2023-04-21 14:35:00|16534|16533|16510|16509|16537|16536|16507|16506|218837
1682088000000|2023-04-21 14:40:00|16511|16510|16486|16485|16514|16513|16483|16481|414365
1682088300000|2023-04-21 14:45:00|16485|16484|16479|16478|16488|16487|16450|16449|633562
1682088600000|2023-04-21 14:50:00|16478|16477|16490|16489|16504|16503|16463|16462|371445
1682088900000|2023-04-21 14:55:00|16489|16488|16501|16501|16502|16501|16478|16477|176445
1682089200000|2023-04-21 15:00:00|16504|16503|16530|16529|16531|16530|16492|16491|356559
1682089500000|2023-04-21 15:05:00|16531|16530|16488|16487|16533|16532|16486|16485|216507
1682089800000|2023-04-21 15:10:00|16489|16488|16491|16490|16497|16496|16479|16479|230307
1682090100000|2023-04-21 15:15:00|16490|16489|16477|16476|16502|16501|16477|16476|187109
1682090400000|2023-04-21 15:20:00|16476|16475|16490|16489|16502|16501|16472|16471|188516
1682090700000|2023-04-21 15:25:00|16489|16488|16509|16509|16515|16514|16481|16480|240632
1682091000000|2023-04-21 15:30:00|16510|16510|16515|16514|16519|16518|16501|16501|171576
1682091300000|2023-04-21 15:35:00|16514|16515|16512|16511|16518|16517|16498|16496|225528
1682091600000|2023-04-21 15:40:00|16513|16512|16516|16515|16542|16541|16511|16510|275503
1682091900000|2023-04-21 15:45:00|16515|16513|16485|16484|16519|16518|16483|16483|224307
1682092200000|2023-04-21 15:50:00|16486|16485|16498|16497|16500|16499|16482|16481|142004
1682092500000|2023-04-21 15:55:00|16499|16498|16522|16521|16524|16523|16498|16497|151155
1682092800000|2023-04-21 16:00:00|16523|16522|16507|16506|16525|16524|16502|16501|115106
1682093100000|2023-04-21 16:05:00|16508|16505|16500|16499|16519|16518|16495|16494|122916
1682093400000|2023-04-21 16:10:00|16501|16498|16500|16498|16501|16500|16485|16484|118726
1682093700000|2023-04-21 16:15:00|16499|16499|16513|16512|16517|16516|16498|16497|141001
1682094000000|2023-04-21 16:20:00|16514|16513|16509|16508|16518|16517|16495|16494|270789
1682094300000|2023-04-21 16:25:00|16508|16507|16492|16492|16509|16508|16489|16488|126209
1682094600000|2023-04-21 16:30:00|16493|16491|16493|16491|16502|16501|16483|16482|136564
1682094900000|2023-04-21 16:35:00|16494|16492|16491|16490|16497|16496|16481|16480|142128
1682095200000|2023-04-21 16:40:00|16492|16491|16480|16479|16492|16491|16475|16474|120615
1682095500000|2023-04-21 16:45:00|16479|16478|16495|16494|16498|16497|16476|16475|128382
1682095800000|2023-04-21 16:50:00|16494|16493|16498|16497|16502|16501|16487|16486|108779
1682096100000|2023-04-21 16:55:00|16499|16498|16490|16489|16506|16505|16489|16488|99551
1682096400000|2023-04-21 17:00:00|16489|16488|16492|16491|16499|16498|16486|16485|75415
1682096700000|2023-04-21 17:05:00|16493|16492|16518|16517|16519|16518|16493|16492|186454
1682097000000|2023-04-21 17:10:00|16519|16518|16506|16505|16521|16521|16498|16496|135448
1682097300000|2023-04-21 17:15:00|16505|16504|16484|16483|16515|16514|16482|16481|164126
1682097600000|2023-04-21 17:20:00|16483|16482|16472|16471|16486|16485|16472|16471|167595
1682097900000|2023-04-21 17:25:00|16471|16470|16480|16479|16482|16480|16469|16468|160439
1682098200000|2023-04-21 17:30:00|16481|16480|16477|16476|16497|16496|16477|16476|154178
1682098500000|2023-04-21 17:35:00|16478|16477|16483|16482|16485|16484|16471|16470|148474
1682098800000|2023-04-21 17:40:00|16482|16481|16500|16499|16506|16505|16482|16481|332204
1682099100000|2023-04-21 17:45:00|16499|16498|16498|16497|16505|16504|16495|16494|213353
1682099400000|2023-04-21 17:50:00|16499|16498|16495|16494|16507|16506|16492|16491|115362
1682099700000|2023-04-21 17:55:00|16496|16495|16508|16507|16510|16509|16491|16490|195591
1682100000000|2023-04-21 18:00:00|16509|16508|16512|16511|16525|16524|16509|16508|339280
1682100300000|2023-04-21 18:05:00|16511|16510|16508|16507|16517|16516|16503|16502|154056
1682100600000|2023-04-21 18:10:00|16507|16506|16519|16518|16522|16521|16506|16505|119766
1682100900000|2023-04-21 18:15:00|16520|16519|16508|16507|16526|16525|16504|16503|244303
1682101200000|2023-04-21 18:20:00|16509|16508|16531|16530|16537|16536|16507|16506|273911
1682101500000|2023-04-21 18:25:00|16530|16529|16528|16527|16536|16535|16526|16525|146568
1682101800000|2023-04-21 18:30:00|16529|16528|16512|16511|16537|16536|16505|16504|209513
1682102100000|2023-04-21 18:35:00|16511|16510|16498|16497|16511|16510|16494|16493|266871
1682102400000|2023-04-21 18:40:00|16497|16496|16500|16499|16509|16508|16497|16496|124754
1682102700000|2023-04-21 18:45:00|16501|16500|16503|16502|16505|16504|16488|16487|169479
1682103000000|2023-04-21 18:50:00|16502|16501|16505|16504|16506|16505|16491|16490|114093
1682103300000|2023-04-21 18:55:00|16506|16505|16504|16503|16509|16508|16497|16496|145830
1682103600000|2023-04-21 19:00:00|16503|16502|16487|16486|16507|16506|16485|16484|180627
1682103900000|2023-04-21 19:05:00|16488|16487|16485|16483|16493|16492|16472|16471|213210
1682104200000|2023-04-21 19:10:00|16484|16484|16475|16474|16489|16488|16475|16474|192598
1682104500000|2023-04-21 19:15:00|16474|16473|16474|16473|16486|16485|16472|16471|170903
1682104800000|2023-04-21 19:20:00|16475|16474|16489|16488|16491|16490|16473|16472|189428
1682105100000|2023-04-21 19:25:00|16490|16489|16496|16495|16498|16497|16487|16486|212816
1682105400000|2023-04-21 19:30:00|16497|16496|16499|16498|16506|16505|16495|16494|253231
1682105700000|2023-04-21 19:35:00|16500|16499|16487|16486|16503|16502|16485|16484|271058
1682106000000|2023-04-21 19:40:00|16488|16487|16481|16480|16491|16490|16470|16469|336249
1682106300000|2023-04-21 19:45:00|16480|16479|16484|16483|16491|16490|16477|16476|270497
1682106600000|2023-04-21 19:50:00|16485|16484|16506|16505|16506|16505|16484|16483|456552
1682106900000|2023-04-21 19:55:00|16505|16502|16502|16501|16506|16506|16497|16496|1324787
1682107200000|2023-04-21 20:00:00|16503|16503|16502|16501|16509|16507|16498|16497|5098156
1682107500000|2023-04-21 20:05:00|16500|16499|16501|16500|16502|16501|16498|16497|14025
1682107800000|2023-04-21 20:10:00|16500|16499|16499|16497|16500|16499|16499|16497|904
1682108100000|2023-04-21 20:15:00|16498|16498|16499|16498|16500|16499|16498|16497|1651
1682108400000|2023-04-21 20:20:00|16500|16497|16502|16501|16502|16501|16498|16497|9249
1682108700000|2023-04-21 20:25:00|16503|16502|16500|16499|16503|16502|16500|16499|20942
1682109000000|2023-04-21 20:30:00|16501|16500|16501|16500|16502|16500|16500|16500|509
1682109300000|2023-04-21 20:35:00|16500|16498|16499|16498|16500|16498|16499|16498|216
1682109600000|2023-04-21 20:40:00|16500|16496|16501|16497|16501|16497|16500|16496|0
1682109900000|2023-04-21 20:45:00|16500|16496|16501|16495|16501|16497|16500|16494|0
1682110200000|2023-04-21 20:50:00|16500|16494|16500|16495|16502|16496|16500|16494|0
1682110500000|2023-04-21 20:55:00|16501|16496|16503|16496|16504|16497|16500|16495|5074124
1682323200000|2023-04-24 08:00:00|16486|16437|16455|16450|16486|16460|16450|16437|1275
1682323500000|2023-04-24 08:05:00|16454|16438|16444|16437|16456|16445|16440|16437|1641
1682323800000|2023-04-24 08:10:00|16441|16438|16437|16426|16450|16438|16437|16418|1032
1682324100000|2023-04-24 08:15:00|16426|16425|16432|16430|16441|16435|16426|16425|969
1682324400000|2023-04-24 08:20:00|16439|16426|16428|16412|16439|16426|16419|16412|2985
1682324700000|2023-04-24 08:25:00|16421|16415|16428|16425|16428|16425|16419|16412|1466
1682325000000|2023-04-24 08:30:00|16427|16415|16425|16416|16428|16416|16425|16415|2846
1682325300000|2023-04-24 08:35:00|16424|16420|16433|16420|16442|16421|16423|16420|765
1682325600000|2023-04-24 08:40:00|16432|16412|16420|16415|16432|16415|16420|16412|1911
1682325900000|2023-04-24 08:45:00|16413|16412|16420|16406|16420|16412|16413|16405|2523
1682326200000|2023-04-24 08:50:00||16413||16413||16415||16413|1537
1682326500000|2023-04-24 08:55:00|16433|16415|16433|16413|16433|16415|16433|16413|805
1682326800000|2023-04-24 09:00:00|16425|16414|16426|16420|16426|16420|16425|16413|499
1682327100000|2023-04-24 09:05:00|16425|16424|16433|16424|16433|16425|16425|16424|832
1682327400000|2023-04-24 09:10:00|16442|16425|16442|16424|16442|16433|16442|16424|2647
1682327700000|2023-04-24 09:15:00|16440|16425|16444|16430|16444|16435|16440|16425|920
1682328000000|2023-04-24 09:20:00|16443|16431|16444|16434|16444|16440|16443|16424|2760
1682328300000|2023-04-24 09:25:00|16450|16435|16467|16448|16467|16450|16450|16435|2366
1682328600000|2023-04-24 09:30:00|16475|16450|16470|16450|16475|16450|16458|16438|1035
1682328900000|2023-04-24 09:35:00|16467|16452|16467|16449|16475|16460|16459|16445|515
1682329200000|2023-04-24 09:40:00|16468|16450|16475|16451|16475|16458|16467|16445|857
1682329500000|2023-04-24 09:45:00|16465|16450|16465|16451|16465|16451|16465|16448|392
1682329800000|2023-04-24 09:50:00||16452||16451||16452||16451|118
1682330100000|2023-04-24 09:55:00|16464|16456|16463|16451|16464|16461|16463|16451|988
1682330400000|2023-04-24 10:00:00|16461||16459||16461||16459||355
1682330700000|2023-04-24 10:05:00|16457|16452|16454|16442|16457|16452|16454|16435|409
1682331000000|2023-04-24 10:10:00|16457|16451|16449|16434|16457|16454|16448|16425|975
1682331300000|2023-04-24 10:15:00||16431||16433||16436||16429|77
1682331600000|2023-04-24 10:20:00|16444|16440|16439|16431|16444|16440|16439|16425|1078
1682331900000|2023-04-24 10:25:00||16430||16431||16431||16430|503
1682332200000|2023-04-24 10:30:00|16459|16432|16438|16432|16467|16439|16438|16432|1002
1682332500000|2023-04-24 10:35:00|16466|16434|16466|16432|16466|16435|16466|16432|1136
1682332800000|2023-04-24 10:40:00|16459|16439|16454|16438|16466|16439|16441|16438|662
1682333100000|2023-04-24 10:45:00|16457|16440|16457|16440|16457|16443|16456|16440|248
1682333400000|2023-04-24 10:50:00|16444|16442|16444|16440|16444|16442|16442|16440|1550
1682333700000|2023-04-24 10:55:00|16445|16441|16462|16450|16462|16451|16444|16440|3888
1682334000000|2023-04-24 11:00:00|16469|16452|16484|16469|16484|16475|16469|16452|6597
1682334300000|2023-04-24 11:05:00|16478|16471|16488|16471|16488|16487|16477|16471|11682
1682334600000|2023-04-24 11:10:00|16487|16480|16496|16490|16496|16490|16487|16480|3755
1682334900000|2023-04-24 11:15:00|16499|16492|16496|16486|16499|16493|16490|16485|7216
1682335200000|2023-04-24 11:20:00|16495|16488|16494|16486|16496|16490|16491|16486|632
1682335500000|2023-04-24 11:25:00|16493|16488|16494|16488|16494|16493|16490|16486|3350
1682335800000|2023-04-24 11:30:00|16495|16489|16497|16487|16499|16496|16495|16486|18306
1682336100000|2023-04-24 11:35:00|16491|16486|16477|16474|16491|16487|16471|16468|19231
1682336400000|2023-04-24 11:40:00|16478|16477|16475|16471|16478|16477|16475|16470|4425
1682336700000|2023-04-24 11:45:00|16478|16472|16476|16470|16478|16475|16469|16468|14608
1682337000000|2023-04-24 11:50:00|16475|16475|16475|16471|16478|16475|16471|16468|7469
1682337300000|2023-04-24 11:55:00|16477|16470|16474|16470|16478|16475|16474|16470|1639
1682337600000|2023-04-24 12:00:00|16473|16468|16478|16473|16478|16473|16464|16460|9784
1682337900000|2023-04-24 12:05:00|16480|16474|16482|16474|16490|16482|16480|16472|4568
1682338200000|2023-04-24 12:10:00|16480|16473|16469|16468|16480|16473|16469|16460|3601
1682338500000|2023-04-24 12:15:00|16471|16462|16461|16457|16480|16470|16459|16457|5966
1682338800000|2023-04-24 12:20:00|16465|16461|16474|16470|16474|16470|16465|16461|3555
1682339100000|2023-04-24 12:25:00|16473|16471|16474|16467|16479|16473|16471|16461|1655
1682339400000|2023-04-24 12:30:00|16469|16465|16468|16463|16469|16466|16464|16461|3141
1682339700000|2023-04-24 12:35:00|16464|16462|16470|16464|16470|16464|16464|16462|1249
1682340000000|2023-04-24 12:40:00|16465|16463|16460|16459|16465|16463|16459|16457|53980
1682340300000|2023-04-24 12:45:00|16465|16458|16463|16457|16470|16467|16459|16457|9046
1682340600000|2023-04-24 12:50:00|16470|16458|16481|16476|16481|16479|16467|16458|19406
1682340900000|2023-04-24 12:55:00|16483|16479|16467|16461|16483|16480|16465|16459|10769
1682341200000|2023-04-24 13:00:00|16470|16465|16468|16458|16475|16468|16460|16458|6518
1682341500000|2023-04-24 13:05:00|16469|16462|16472|16468|16472|16468|16462|16461|1632
1682341800000|2023-04-24 13:10:00|16474|16471|16460|16459|16475|16474|16460|16458|8645
1682342100000|2023-04-24 13:15:00|16459|16458|16452|16451|16462|16458|16452|16451|10584
1682342400000|2023-04-24 13:20:00|16451|16450|16444|16440|16453|16450|16440|16438|22653
1682342700000|2023-04-24 13:25:00|16451|16444|16500|16496|16500|16498|16441|16440|54772
1682343000000|2023-04-24 13:30:00|16499|16495|16472|16470|16501|16500|16441|16441|1227069
1682343300000|2023-04-24 13:35:00|16473|16471|16505|16504|16525|16524|16471|16470|493816
1682343600000|2023-04-24 13:40:00|16504|16503|16527|16526|16535|16534|16494|16493|331170
1682343900000|2023-04-24 13:45:00|16528|16527|16515|16513|16547|16546|16512|16511|217980
1682344200000|2023-04-24 13:50:00|16513|16512|16537|16536|16542|16541|16512|16511|126257
1682344500000|2023-04-24 13:55:00|16538|16537|16517|16516|16538|16537|16508|16507|139206
1682344800000|2023-04-24 14:00:00|16516|16515|16502|16501|16518|16517|16485|16484|218562
1682345100000|2023-04-24 14:05:00|16503|16502|16498|16497|16506|16505|16482|16481|163658
1682345400000|2023-04-24 14:10:00|16497|16496|16506|16505|16529|16528|16483|16482|246246
1682345700000|2023-04-24 14:15:00|16507|16506|16526|16525|16529|16528|16491|16490|144334
1682346000000|2023-04-24 14:20:00|16527|16526|16537|16536|16538|16537|16517|16516|139438
1682346300000|2023-04-24 14:25:00|16536|16535|16530|16529|16543|16542|16525|16524|120984
1682346600000|2023-04-24 14:30:00|16529|16528|16509|16508|16537|16536|16509|16508|162856
1682346900000|2023-04-24 14:35:00|16510|16509|16451|16450|16510|16509|16448|16447|286539
1682347200000|2023-04-24 14:40:00|16450|16449|16420|16419|16453|16452|16420|16419|320028
1682347500000|2023-04-24 14:45:00|16419|16420|16426|16425|16430|16429|16417|16416|235940
1682347800000|2023-04-24 14:50:00|16425|16424|16425|16424|16438|16437|16418|16417|207263
1682348100000|2023-04-24 14:55:00|16424|16423|16404|16403|16425|16424|16404|16403|188692
1682348400000|2023-04-24 15:00:00|16403|16402|16406|16404|16413|16413|16390|16389|220553
1682348700000|2023-04-24 15:05:00|16407|16405|16415|16414|16424|16423|16404|16403|116965
1682349000000|2023-04-24 15:10:00|16416|16415|16417|16416|16433|16431|16410|16409|137655
1682349300000|2023-04-24 15:15:00|16418|16417|16437|16436|16438|16437|16407|16407|149021
1682349600000|2023-04-24 15:20:00|16438|16437|16427|16426|16441|16440|16422|16421|96383
1682349900000|2023-04-24 15:25:00|16426|16425|16419|16417|16437|16436|16416|16415|109158
1682350200000|2023-04-24 15:30:00|16418|16418|16433|16431|16433|16431|16411|16410|186099
1682350500000|2023-04-24 15:35:00|16432|16430|16415|16413|16434|16433|16410|16409|98230
1682350800000|2023-04-24 15:40:00|16414|16412|16408|16407|16416|16415|16400|16399|156418
1682351100000|2023-04-24 15:45:00|16409|16408|16415|16414|16432|16431|16402|16401|169270
1682351400000|2023-04-24 15:50:00|16414|16413|16403|16402|16422|16421|16403|16402|97557
1682351700000|2023-04-24 15:55:00|16404|16403|16414|16413|16419|16418|16401|16400|104728
1682352000000|2023-04-24 16:00:00|16415|16414|16423|16422|16431|16430|16412|16411|110407
1682352300000|2023-04-24 16:05:00|16422|16421|16411|16410|16426|16425|16410|16409|77009
1682352600000|2023-04-24 16:10:00|16412|16411|16409|16408|16425|16424|16409|16408|69526
1682352900000|2023-04-24 16:15:00|16410|16409|16425|16424|16425|16424|16405|16404|121699
1682353200000|2023-04-24 16:20:00|16424|16423|16427|16426|16431|16430|16421|16420|102194
1682353500000|2023-04-24 16:25:00|16428|16427|16434|16433|16436|16435|16426|16425|78389
1682353800000|2023-04-24 16:30:00|16433|16432|16438|16437|16443|16442|16429|16428|86834
1682354100000|2023-04-24 16:35:00|16439|16438|16461|16460|16461|16460|16438|16437|115334
1682354400000|2023-04-24 16:40:00|16462|16461|16446|16446|16463|16462|16444|16443|109688
1682354700000|2023-04-24 16:45:00|16447|16445|16450|16449|16450|16449|16440|16439|95753
1682355000000|2023-04-24 16:50:00|16449|16448|16450|16449|16462|16461|16442|16441|112402
1682355300000|2023-04-24 16:55:00|16449|16448|16452|16451|16457|16456|16442|16441|70967
1682355600000|2023-04-24 17:00:00|16453|16452|16453|16452|16455|16454|16439|16438|97553
1682355900000|2023-04-24 17:05:00|16452|16451|16451|16450|16455|16454|16444|16443|93070
1682356200000|2023-04-24 17:10:00|16450|16449|16478|16477|16478|16477|16448|16447|212431
1682356500000|2023-04-24 17:15:00|16477|16476|16467|16466|16488|16487|16462|16461|210610
1682356800000|2023-04-24 17:20:00|16466|16465|16475|16474|16476|16475|16463|16462|88231
1682357100000|2023-04-24 17:25:00|16476|16475|16478|16477|16489|16488|16474|16473|100761
1682357400000|2023-04-24 17:30:00|16479|16478|16486|16485|16493|16492|16473|16472|100102
1682357700000|2023-04-24 17:35:00|16484|16483|16486|16485|16491|16490|16478|16477|77191
1682358000000|2023-04-24 17:40:00|16487|16486|16484|16483|16488|16487|16480|16479|105536
1682358300000|2023-04-24 17:45:00|16485|16484|16490|16489|16490|16489|16476|16475|123339
1682358600000|2023-04-24 17:50:00|16491|16490|16510|16509|16513|16512|16491|16490|211088
1682358900000|2023-04-24 17:55:00|16511|16510|16514|16513|16522|16521|16508|16507|138230
1682359200000|2023-04-24 18:00:00|16515|16514|16526|16525|16536|16535|16515|16514|172832
1682359500000|2023-04-24 18:05:00|16527|16526|16519|16518|16533|16532|16515|16514|173473
1682359800000|2023-04-24 18:10:00|16518|16517|16541|16540|16545|16544|16518|16517|203938
1682360100000|2023-04-24 18:15:00|16542|16541|16526|16525|16544|16543|16525|16524|165773
1682360400000|2023-04-24 18:20:00|16525|16524|16516|16515|16534|16533|16514|16513|88499
1682360700000|2023-04-24 18:25:00|16515|16514|16518|16517|16518|16517|16511|16510|52449
1682361000000|2023-04-24 18:30:00|16519|16518|16510|16509|16522|16521|16502|16501|132494
1682361300000|2023-04-24 18:35:00|16509|16508|16506|16505|16517|16516|16505|16504|70860
1682361600000|2023-04-24 18:40:00|16505|16504|16506|16505|16510|16509|16499|16498|127131
1682361900000|2023-04-24 18:45:00|16505|16504|16516|16515|16517|16516|16499|16498|92796
1682362200000|2023-04-24 18:50:00|16515|16514|16522|16521|16524|16523|16514|16513|87730
1682362500000|2023-04-24 18:55:00|16523|16522|16530|16529|16531|16530|16519|16518|120584
1682362800000|2023-04-24 19:00:00|16531|16530|16530|16529|16536|16535|16524|16523|109250
1682363100000|2023-04-24 19:05:00|16531|16530|16535|16534|16537|16536|16527|16526|96201
1682363400000|2023-04-24 19:10:00|16536|16535|16540|16539|16544|16543|16533|16532|146397
1682363700000|2023-04-24 19:15:00|16539|16538|16540|16539|16542|16541|16528|16527|129799
1682364000000|2023-04-24 19:20:00|16539|16540|16531|16530|16540|16540|16530|16529|125293
1682364300000|2023-04-24 19:25:00|16532|16531|16535|16534|16540|16539|16529|16528|173586
1682364600000|2023-04-24 19:30:00|16534|16533|16548|16547|16554|16553|16529|16528|343663
1682364900000|2023-04-24 19:35:00|16547|16546|16543|16542|16560|16559|16536|16535|248455
1682365200000|2023-04-24 19:40:00|16542|16541|16528|16527|16555|16554|16528|16527|249401
1682365500000|2023-04-24 19:45:00|16529|16528|16546|16545|16553|16552|16529|16528|266494
1682365800000|2023-04-24 19:50:00|16545|16543|16519|16518|16545|16543|16515|16514|601802
1682366100000|2023-04-24 19:55:00|16520|16519|16537|16536|16537|16536|16509|16508|1438382
1682366400000|2023-04-24 20:00:00|16536|16535|16529|16526|16546|16545|16524|16522|2834108
1682366700000|2023-04-24 20:05:00|16528|16523|16529|16523|16529|16527|16526|16522|1946
1682367000000|2023-04-24 20:10:00|16526|16524|16529|16525|16529|16528|16525|16521|63657
1682367300000|2023-04-24 20:15:00|16530|16528|16533|16532|16533|16532|16530|16528|5541
1682367600000|2023-04-24 20:20:00|16534|16533|16533|16528|16537|16534|16530|16524|5996
1682367900000|2023-04-24 20:25:00|16534|16530|16534|16531|16534|16532|16534|16530|1411
1682368200000|2023-04-24 20:30:00|16533|16530|16525|16523|16533|16530|16524|16522|1735
1682368500000|2023-04-24 20:35:00|16524|16524|16528|16526|16529|16526|16524|16522|2646
1682368800000|2023-04-24 20:40:00|16527|16524|16526|16523|16528|16525|16525|16523|435
1682369100000|2023-04-24 20:45:00|16527|16524|16525|16523|16527|16524|16525|16523|1013
1682369400000|2023-04-24 20:50:00|16527|16521|16521|16513|16527|16521|16512|16510|10288
1682369700000|2023-04-24 20:55:00|16516|16514|16516|16514|16516|16514|16514|16511|524
1682370000000|2023-04-24 21:00:00|16515|16511|16515|16513|16516|16514|16515|16511|2465
1682370300000|2023-04-24 21:05:00|16514|16512|16512|16511|16514|16512|16512|16510|2451
1682370600000|2023-04-24 21:10:00|16513|16512|16513|16511|16513|16512|16512|16511|904
1682370900000|2023-04-24 21:15:00|16512|16513|16514|16513|16515|16513|16512|16513|784
1682371200000|2023-04-24 21:20:00|16513|16511|16513|16510|16513|16511|16513|16510|3172
1682371500000|2023-04-24 21:25:00|16514|16511|16508|16506|16514|16511|16508|16506|2454
1682371800000|2023-04-24 21:30:00|16513|16509|16513|16507|16513|16509|16513|16504|127
1682372100000|2023-04-24 21:35:00|||||||||28
1682372400000|2023-04-24 21:40:00|16510|16505|16513|16506|16513|16506|16508|16505|807
1682372700000|2023-04-24 21:45:00||16507||16507||16507||16507|283
1682373000000|2023-04-24 21:50:00|||||||||1168
1682373300000|2023-04-24 21:55:00|16508|16506|16512|16508|16512|16508|16508|16506|1058
1682373600000|2023-04-24 22:00:00|16513|16509|16527|16511|16527|16514|16513|16508|6524
1682373900000|2023-04-24 22:05:00|16524|16512|16524|16514|16526|16514|16524|16512|453
1682374200000|2023-04-24 22:10:00|16521|16511|16514|16511|16521|16511|16514|16511|1901
1682374500000|2023-04-24 22:15:00|16513|16512|16515|16511|16515|16512|16513|16511|987
1682374800000|2023-04-24 22:20:00|16520|16513|16524|16512|16524|16515|16520|16512|4164
1682375100000|2023-04-24 22:25:00|16520|16515|16519|16514|16520|16515|16519|16512|210
1682375400000|2023-04-24 22:30:00|16518|16512|16520|16514|16520|16514|16518|16512|153
1682375700000|2023-04-24 22:35:00|16523|16516|16523|16514|16523|16516|16522|16514|165
1682376000000|2023-04-24 22:40:00||16512||16514||16514||16512|50
1682376300000|2023-04-24 22:45:00|||||||||61
1682376600000|2023-04-24 22:50:00|16522|16517|16522|16514|16522|16519|16519|16514|1823
1682376900000|2023-04-24 22:55:00|16518|16512|16520|16512|16522|16512|16518|16512|124
1682377200000|2023-04-24 23:00:00|16519|16511|16519|16507|16519|16511|16519|16507|945
1682377500000|2023-04-24 23:05:00|16521|16511|16519|16510|16522|16511|16519|16507|602
1682377800000|2023-04-24 23:10:00|16516|16507|16519|16510|16519|16511|16512|16507|599
1682378100000|2023-04-24 23:15:00|16518|16511|16518|16507|16518|16511|16518|16507|897
1682378400000|2023-04-24 23:20:00|||||||||86
1682378700000|2023-04-24 23:25:00|16519|16515|16518|16515|16519|16515|16516|16515|728
1682379000000|2023-04-24 23:30:00|16516|16516|16528|16517|16528|16518|16516|16515|4964
1682379300000|2023-04-24 23:35:00|16529|16518|16528|16518|16531|16518|16528|16518|142
1682379600000|2023-04-24 23:40:00|16524|16520|16522|16518|16524|16520|16520|16518|166
1682379900000|2023-04-24 23:45:00|16527|16520|16528|16520|16528|16526|16525|16520|903
1682380200000|2023-04-24 23:50:00|16527|16517|16527|16518|16528|16522|16527|16517|1684
1682380500000|2023-04-24 23:55:00|16522|16515|16525|16520|16527|16520|16521|16515|1472
1682409600000|2023-04-25 08:00:00|16493|16453|16470|16445|16493|16475|16444|16400|7632
1682409900000|2023-04-25 08:05:00|16460|16440|16460|16440|16460|16443|16450|16440|549
1682410200000|2023-04-25 08:10:00|16470|16441|16443|16440|16470|16447|16443|16440|618
1682410500000|2023-04-25 08:15:00|16470|16441|16450|16440|16470|16442|16447|16440|2252
1682410800000|2023-04-25 08:20:00|16442|16437|16440|16419|16442|16437|16426|16412|11341
1682411100000|2023-04-25 08:25:00|16437|16420|16440|16423|16440|16432|16430|16412|3801
1682411400000|2023-04-25 08:30:00|16455|16421|16454|16432|16465|16440|16454|16418|897
1682411700000|2023-04-25 08:35:00|16465|16428|16464|16452|16465|16461|16437|16418|3955
1682412000000|2023-04-25 08:40:00|16470|16448|16469|16451|16470|16453|16469|16419|1147
1682412300000|2023-04-25 08:45:00|16465|16453|16455|16450|16469|16454|16455|16419|78
1682412600000|2023-04-25 08:50:00|16454|16440|16449|16432|16455|16452|16449|16431|490
1682412900000|2023-04-25 08:55:00|16440|16433|16454|16436|16455|16442|16440|16429|2210
1682413200000|2023-04-25 09:00:00|16455|16432|16455|16436|16455|16440|16451|16429|849
1682413500000|2023-04-25 09:05:00|16449|16437|16450|16436|16455|16440|16449|16432|202
1682413800000|2023-04-25 09:10:00|16449|16437|16449|16436|16449|16444|16449|16432|114
1682414100000|2023-04-25 09:15:00|16450|16435|16464|16450|16470|16456|16450|16432|1665
1682414400000|2023-04-25 09:20:00||16452||16455||16455||16449|422
1682414700000|2023-04-25 09:25:00||16453||16454||16454||16449|542
1682415000000|2023-04-25 09:30:00|16470|16464|16462|16449|16470|16464|16461|16449|801
1682415300000|2023-04-25 09:35:00|16460|16450|16462|16445|16462|16450|16460|16441|150
1682415600000|2023-04-25 09:40:00||16446||16445||16446||16441|76
1682415900000|2023-04-25 09:45:00|16470|16444|16470|16450|16470|16451|16470|16444|841
1682416200000|2023-04-25 09:50:00|16465|16451|16465|16449|16465|16453|16465|16444|104
1682416500000|2023-04-25 09:55:00|16462|16446|16465|16452|16465|16457|16462|16443|646
1682416800000|2023-04-25 10:00:00|16470|16453|16478|16465|16480|16477|16470|16449|4268
1682417100000|2023-04-25 10:05:00|16475|16464|16465|16451|16475|16464|16465|16451|362
1682417400000|2023-04-25 10:10:00|16460|16452|16460|16449|16460|16453|16460|16449|88
1682417700000|2023-04-25 10:15:00|16461|16452|16465|16460|16465|16460|16461|16452|2514
1682418000000|2023-04-25 10:20:00|16462|16451|16474|16461|16474|16461|16460|16451|2934
1682418300000|2023-04-25 10:25:00|16478|16462|16475|16461|16478|16463|16468|16461|163
1682418600000|2023-04-25 10:30:00|16474|16463|16471|16463|16474|16465|16471|16463|364
1682418900000|2023-04-25 10:35:00|16475|16470|16478|16470|16478|16471|16471|16463|3226
1682419200000|2023-04-25 10:40:00|16475||16478||16478||16475||263
1682419500000|2023-04-25 10:45:00|16480|16472|16497|16485|16497|16485|16480|16470|3164
1682419800000|2023-04-25 10:50:00|16489|16487|16496|16485|16497|16490|16489|16485|1944
1682420100000|2023-04-25 10:55:00|16497|16488|16508|16476|16513|16504|16497|16470|24998
1682420400000|2023-04-25 11:00:00|16500|16500|16492|16490|16513|16503|16491|16476|17202
1682420700000|2023-04-25 11:05:00|16496|16491|16498|16494|16498|16495|16496|16490|2567
1682421000000|2023-04-25 11:10:00|16500|16496|16502|16492|16503|16497|16495|16488|18227
1682421300000|2023-04-25 11:15:00|16499|16489|16499|16490|16500|16496|16499|16489|2407
1682421600000|2023-04-25 11:20:00|16500|16495|16503|16496|16503|16500|16500|16495|3386
1682421900000|2023-04-25 11:25:00|16502|16495|16503|16497|16503|16497|16502|16495|1289
1682422200000|2023-04-25 11:30:00|16501|16501|16492|16488|16501|16501|16492|16488|1948
1682422500000|2023-04-25 11:35:00|16491|16485|16481|16475|16493|16485|16481|16474|8002
1682422800000|2023-04-25 11:40:00|16482|16479|16480|16476|16490|16480|16478|16473|4731
1682423100000|2023-04-25 11:45:00|16479|16475|16487|16482|16493|16489|16476|16471|3596
1682423400000|2023-04-25 11:50:00|16486|16485|16491|16487|16494|16489|16486|16485|290
1682423700000|2023-04-25 11:55:00|16490|16482|16494|16488|16494|16488|16490|16482|899
1682424000000|2023-04-25 12:00:00|16493|16486|16500|16497|16500|16497|16481|16476|5049
1682424300000|2023-04-25 12:05:00|16499|16494|16490|16486|16503|16499|16486|16480|5787
1682424600000|2023-04-25 12:10:00|16489|16485|16486|16485|16498|16490|16486|16483|8308
1682424900000|2023-04-25 12:15:00|16488|16486|16498|16485|16498|16487|16486|16484|19739
1682425200000|2023-04-25 12:20:00|16495|16484|16484|16478|16498|16484|16481|16478|5046
1682425500000|2023-04-25 12:25:00|16480|16475|16482|16478|16482|16480|16480|16475|2505
1682425800000|2023-04-25 12:30:00|16480|16476|16481|16475|16489|16483|16473|16471|10062
1682426100000|2023-04-25 12:35:00|16484|16481|16486|16482|16488|16482|16481|16475|902
1682426400000|2023-04-25 12:40:00|16485|16481|16486|16475|16487|16481|16461|16460|13068
1682426700000|2023-04-25 12:45:00|16479|16476|16490|16485|16498|16495|16476|16476|14526
1682427000000|2023-04-25 12:50:00|16486|16482|16490|16485|16498|16485|16482|16480|9681
1682427300000|2023-04-25 12:55:00|16485|16482|16485|16480|16485|16482|16483|16480|1192
1682427600000|2023-04-25 13:00:00|16487|16481|16490|16486|16490|16486|16486|16480|2544
1682427900000|2023-04-25 13:05:00|16489|16488|16495|16494|16495|16494|16489|16487|5296
1682428200000|2023-04-25 13:10:00|16494|16492|16495|16490|16499|16498|16487|16485|10785
1682428500000|2023-04-25 13:15:00|16493|16487|16499|16497|16500|16499|16490|16487|11628
1682428800000|2023-04-25 13:20:00|16500|16498|16496|16494|16503|16501|16493|16490|12906
1682429100000|2023-04-25 13:25:00|16497|16495|16520|16519|16535|16533|16497|16494|52747
1682429400000|2023-04-25 13:30:00|16519|16517|16594|16593|16615|16612|16507|16502|1116379
1682429700000|2023-04-25 13:35:00|16595|16591|16607|16606|16614|16613|16570|16569|416583
1682430000000|2023-04-25 13:40:00|16606|16605|16624|16623|16631|16630|16592|16591|523060
1682430300000|2023-04-25 13:45:00|16625|16624|16599|16598|16625|16624|16565|16564|497475
1682430600000|2023-04-25 13:50:00|16598|16597|16569|16568|16600|16599|16563|16562|245660
1682430900000|2023-04-25 13:55:00|16570|16569|16605|16604|16608|16607|16565|16564|222732
1682431200000|2023-04-25 14:00:00|16604|16603|16585|16584|16628|16627|16585|16584|375412
1682431500000|2023-04-25 14:05:00|16584|16583|16583|16581|16592|16591|16569|16567|226471
1682431800000|2023-04-25 14:10:00|16582|16580|16542|16540|16589|16588|16531|16530|447828
1682432100000|2023-04-25 14:15:00|16541|16538|16524|16523|16550|16549|16518|16517|148762
1682432400000|2023-04-25 14:20:00|16523|16522|16533|16532|16544|16543|16507|16506|253985
1682432700000|2023-04-25 14:25:00|16532|16531|16533|16531|16541|16540|16518|16516|210235
1682433000000|2023-04-25 14:30:00|16534|16532|16513|16512|16535|16534|16510|16509|174003
1682433300000|2023-04-25 14:35:00|16514|16513|16533|16532|16537|16536|16506|16505|247796
1682433600000|2023-04-25 14:40:00|16532|16531|16519|16518|16548|16547|16510|16509|275800
1682433900000|2023-04-25 14:45:00|16518|16517|16535|16534|16537|16536|16512|16511|237842
1682434200000|2023-04-25 14:50:00|16534|16533|16514|16513|16535|16533|16514|16512|128663
1682434500000|2023-04-25 14:55:00|16513|16512|16523|16522|16535|16534|16507|16506|157595
1682434800000|2023-04-25 15:00:00|16524|16523|16524|16523|16541|16540|16520|16518|208960
1682435100000|2023-04-25 15:05:00|16525|16524|16537|16536|16537|16536|16500|16499|237847
1682435400000|2023-04-25 15:10:00|16538|16537|16550|16549|16554|16553|16533|16532|186284
1682435700000|2023-04-25 15:15:00|16551|16550|16558|16557|16559|16558|16536|16535|137469
1682436000000|2023-04-25 15:20:00|16559|16558|16534|16533|16565|16564|16531|16530|232595
1682436300000|2023-04-25 15:25:00|16533|16532|16522|16521|16543|16542|16518|16517|95809
1682436600000|2023-04-25 15:30:00|16521|16520|16505|16504|16523|16522|16503|16502|160021
1682436900000|2023-04-25 15:35:00|16504|16503|16507|16506|16510|16509|16497|16496|169584
1682437200000|2023-04-25 15:40:00|16506|16505|16502|16501|16509|16508|16491|16490|186548
1682437500000|2023-04-25 15:45:00|16501|16500|16511|16509|16520|16519|16500|16499|164918
1682437800000|2023-04-25 15:50:00|16510|16508|16495|16493|16511|16510|16486|16485|137445
1682438100000|2023-04-25 15:55:00|16494|16492|16486|16486|16496|16495|16479|16478|107205
1682438400000|2023-04-25 16:00:00|16487|16485|16482|16481|16491|16490|16473|16472|173272
1682438700000|2023-04-25 16:05:00|16483|16482|16477|16476|16485|16484|16463|16462|126875
1682439000000|2023-04-25 16:10:00|16478|16477|16488|16487|16489|16488|16471|16470|159778
1682439300000|2023-04-25 16:15:00|16487|16486|16482|16481|16493|16492|16478|16477|117479
1682439600000|2023-04-25 16:20:00|16483|16482|16483|16482|16491|16490|16481|16480|88548
1682439900000|2023-04-25 16:25:00|16484|16483|16463|16462|16484|16483|16459|16458|153812
1682440200000|2023-04-25 16:30:00|16464|16463|16445|16444|16467|16466|16442|16441|170328
1682440500000|2023-04-25 16:35:00|16446|16445|16440|16439|16448|16447|16440|16439|132049
1682440800000|2023-04-25 16:40:00|16439|16438|16462|16461|16467|16466|16439|16438|192125
1682441100000|2023-04-25 16:45:00|16461|16460|16450|16449|16463|16461|16440|16439|178978
1682441400000|2023-04-25 16:50:00|16451|16450|16452|16452|16464|16463|16447|16446|86488
1682441700000|2023-04-25 16:55:00|16451|16451|16463|16462|16463|16462|16447|16446|64386
1682442000000|2023-04-25 17:00:00|16462|16461|16474|16473|16482|16481|16462|16461|147249
1682442300000|2023-04-25 17:05:00|16473|16472|16460|16459|16480|16479|16459|16458|137646
1682442600000|2023-04-25 17:10:00|16461|16460|16445|16444|16477|16476|16444|16443|150062
1682442900000|2023-04-25 17:15:00|16444|16443|16412|16411|16448|16447|16381|16380|554856
1682443200000|2023-04-25 17:20:00|16414|16412|16408|16407|16428|16427|16391|16390|255983
1682443500000|2023-04-25 17:25:00|16407|16406|16434|16433|16436|16435|16396|16395|234509
1682443800000|2023-04-25 17:30:00|16433|16432|16417|16415|16446|16445|16416|16415|129976
1682444100000|2023-04-25 17:35:00|16418|16416|16411|16410|16430|16429|16409|16408|121662
1682444400000|2023-04-25 17:40:00|16410|16409|16414|16413|16418|16417|16402|16401|88050
1682444700000|2023-04-25 17:45:00|16413|16412|16399|16398|16417|16416|16391|16390|158011
1682445000000|2023-04-25 17:50:00|16400|16399|16387|16386|16406|16405|16385|16384|112738
1682445300000|2023-04-25 17:55:00|16388|16387|16392|16391|16405|16404|16386|16385|122507
1682445600000|2023-04-25 18:00:00|16393|16392|16382|16381|16406|16405|16378|16377|161747
1682445900000|2023-04-25 18:05:00|16381|16380|16379|16378|16402|16401|16376|16375|169368
1682446200000|2023-04-25 18:10:00|16378|16377|16394|16393|16397|16396|16378|16377|133529
1682446500000|2023-04-25 18:15:00|16393|16392|16382|16380|16401|16400|16376|16375|147654
1682446800000|2023-04-25 18:20:00|16380|16379|16405|16404|16406|16405|16377|16376|270083
1682447100000|2023-04-25 18:25:00|16404|16403|16433|16432|16435|16434|16404|16403|233272
1682447400000|2023-04-25 18:30:00|16432|16431|16429|16427|16437|16436|16426|16425|149145
1682447700000|2023-04-25 18:35:00|16428|16428|16446|16445|16453|16452|16428|16427|188797
1682448000000|2023-04-25 18:40:00|16447|16446|16414|16413|16449|16447|16410|16409|188904
1682448300000|2023-04-25 18:45:00|16413|16412|16433|16432|16435|16434|16410|16410|136683
1682448600000|2023-04-25 18:50:00|16434|16433|16406|16405|16440|16439|16404|16403|146112
1682448900000|2023-04-25 18:55:00|16405|16404|16401|16401|16410|16409|16400|16399|156668
1682449200000|2023-04-25 19:00:00|16400|16400|16404|16403|16427|16426|16399|16398|158678
1682449500000|2023-04-25 19:05:00|16403|16402|16411|16410|16424|16423|16403|16402|215414
1682449800000|2023-04-25 19:10:00|16412|16411|16412|16411|16420|16419|16405|16404|150600
1682450100000|2023-04-25 19:15:00|16413|16412|16428|16427|16430|16429|16410|16409|171973
1682450400000|2023-04-25 19:20:00|16427|16426|16425|16425|16442|16441|16422|16421|223986
1682450700000|2023-04-25 19:25:00|16426|16424|16413|16411|16431|16430|16409|16408|230660
1682451000000|2023-04-25 19:30:00|16412|16412|16414|16413|16425|16424|16407|16406|266381
1682451300000|2023-04-25 19:35:00|16413|16412|16403|16402|16413|16412|16400|16400|255230
1682451600000|2023-04-25 19:40:00|16402|16401|16394|16393|16412|16411|16389|16388|360685
1682451900000|2023-04-25 19:45:00|16395|16394|16387|16386|16412|16411|16384|16383|389055
1682452200000|2023-04-25 19:50:00|16386|16385|16412|16411|16424|16423|16374|16373|890223
1682452500000|2023-04-25 19:55:00|16413|16412|16381|16379|16414|16413|16375|16374|1654018
1682452800000|2023-04-25 20:00:00|16380|16380|16380|16353|16439|16427|16353|16352|6066574
1682453100000|2023-04-25 20:05:00|16383|16355|16395|16382|16420|16401|16355|16353|62638
1682453400000|2023-04-25 20:10:00|16393|16383|16406|16384|16410|16405|16383|16377|45729
1682453700000|2023-04-25 20:15:00|16408|16388|16389|16385|16408|16396|16380|16377|28937
1682454000000|2023-04-25 20:20:00|16390|16390|16405|16402|16408|16403|16390|16390|13356
1682454300000|2023-04-25 20:25:00|16404|16401|16394|16381|16406|16401|16380|16376|34029
1682454600000|2023-04-25 20:30:00|16391|16390|16390|16390|16398|16393|16388|16384|18835
1682454900000|2023-04-25 20:35:00|16389|16389|16387|16385|16390|16389|16379|16376|26269
1682455200000|2023-04-25 20:40:00|16386|16384|16390|16387|16390|16387|16381|16380|26792
1682455500000|2023-04-25 20:45:00|16394|16388|16396|16392|16400|16397|16390|16387|18829
1682455800000|2023-04-25 20:50:00|16397|16393|16403|16400|16403|16400|16395|16393|8663
1682456100000|2023-04-25 20:55:00|16401|16398|16399|16397|16402|16401|16398|16395|6886
1682456400000|2023-04-25 21:00:00|16400|16396|16394|16393|16402|16398|16389|16383|13119
1682456700000|2023-04-25 21:05:00|16401|16392|16407|16404|16408|16406|16398|16392|5439
1682457000000|2023-04-25 21:10:00|16408|16406|16410|16405|16415|16412|16404|16400|16171
1682457300000|2023-04-25 21:15:00|16412|16407|16414|16410|16415|16414|16412|16407|4327
1682457600000|2023-04-25 21:20:00|16413|16411|16416|16415|16416|16415|16413|16410|1735
1682457900000|2023-04-25 21:25:00|16418|16414|16419|16416|16420|16419|16418|16414|1736
1682458200000|2023-04-25 21:30:00|16420|16417|16439|16421|16439|16438|16419|16417|4637
1682458500000|2023-04-25 21:35:00|16438|16425|16426|16424|16438|16435|16426|16424|6503
1682458800000|2023-04-25 21:40:00|16433|16425|16421|16418|16433|16425|16421|16416|3453
1682459100000|2023-04-25 21:45:00|16418|16417|16435|16425|16438|16427|16418|16417|3679
1682459400000|2023-04-25 21:50:00|16433|16430|16430|16420|16435|16432|16428|16418|7438
1682459700000|2023-04-25 21:55:00|16431|16421|16439|16431|16440|16432|16427|16421|6818
1682460000000|2023-04-25 22:00:00|16440|16432|16430|16414|16440|16437|16427|16414|17095
1682460300000|2023-04-25 22:05:00|16439|16425|16445|16431|16450|16448|16425|16414|16404
1682460600000|2023-04-25 22:10:00|16449|16433|16462|16460|16462|16460|16430|16422|21632
1682460900000|2023-04-25 22:15:00|16461|16459|16464|16461|16472|16472|16460|16459|19078
1682461200000|2023-04-25 22:20:00|16465|16465|16468|16462|16472|16467|16462|16461|16190
1682461500000|2023-04-25 22:25:00|16465|16461|16459|16450|16465|16461|16453|16450|5300
1682461800000|2023-04-25 22:30:00|16455|16451|16454|16440|16455|16454|16451|16440|10555
1682462100000|2023-04-25 22:35:00|16455|16441|16448|16441|16455|16442|16442|16441|395
1682462400000|2023-04-25 22:40:00|16450|16442|16455|16450|16455|16450|16448|16442|3159
1682462700000|2023-04-25 22:45:00|16454|16451|16459|16457|16459|16458|16452|16445|3461
1682463000000|2023-04-25 22:50:00|16458|16456|16451|16446|16459|16456|16451|16445|3955
1682463300000|2023-04-25 22:55:00|16449|16445|16458|16452|16458|16452|16447|16445|2470
1682463600000|2023-04-25 23:00:00|16450|16450|16449|16445|16458|16450|16446|16440|4718
1682463900000|2023-04-25 23:05:00|16450|16449|16458|16445|16458|16449|16450|16445|2586
1682464200000|2023-04-25 23:10:00|16455|16450|16451|16446|16459|16455|16451|16445|5321
1682464500000|2023-04-25 23:15:00|16450|16447|16457|16446|16457|16456|16447|16445|2592
1682464800000|2023-04-25 23:20:00|16455|16451|16454|16452|16457|16456|16454|16445|3170
1682465100000|2023-04-25 23:25:00|16450|16450|16448|16436|16454|16450|16448|16436|2806
1682465400000|2023-04-25 23:30:00|16450|16435|16444|16439|16450|16442|16439|16435|4312
1682465700000|2023-04-25 23:35:00|16440|16438|16437|16426|16440|16438|16431|16421|3025
1682466000000|2023-04-25 23:40:00|16434|16428|16430|16426|16437|16428|16430|16426|2615
1682466300000|2023-04-25 23:45:00|16431|16428|16424|16421|16437|16433|16424|16421|9024
1682466600000|2023-04-25 23:50:00|16420|16422|16421|16419|16435|16425|16416|16416|16450
1682466900000|2023-04-25 23:55:00|16419|16418|16430|16416|16430|16426|16417|16416|9117
1682496000000|2023-04-26 08:00:00|16498|16426|16435|16425|16500|16459|16435|16423|7121
1682496300000|2023-04-26 08:05:00|16459|16432|16453|16440|16459|16441|16431|16425|4133
1682496600000|2023-04-26 08:10:00|16451|16446|16437|16422|16453|16446|16431|16416|3345
1682496900000|2023-04-26 08:15:00|16425|16420|16435|16420|16437|16427|16425|16416|1313
1682497200000|2023-04-26 08:20:00|16430|16416|16430|16419|16430|16422|16428|16416|2159
1682497500000|2023-04-26 08:25:00|16436|16422|16449|16430|16458|16436|16434|16419|3099
1682497800000|2023-04-26 08:30:00|16440|16431|16449|16432|16449|16433|16440|16430|2270
1682498100000|2023-04-26 08:35:00|16448|16433|16440|16431|16449|16445|16440|16430|4419
1682498400000|2023-04-26 08:40:00||16430||16434||16434||16430|1175
1682498700000|2023-04-26 08:45:00|16439|16435|16459|16450|16459|16450|16439|16435|2565
1682499000000|2023-04-26 08:50:00|16457|16442|16457|16440|16459|16445|16442|16440|2032
1682499300000|2023-04-26 08:55:00|16454|16444|16457|16440|16457|16445|16454|16438|1345
1682499600000|2023-04-26 09:00:00|16456|16441|16457|16440|16459|16445|16438|16430|7849
1682499900000|2023-04-26 09:05:00|16456|16434|16447|16438|16456|16441|16433|16430|7812
1682500200000|2023-04-26 09:10:00|16445|16434|16442|16425|16447|16440|16429|16419|9046
1682500500000|2023-04-26 09:15:00|16435|16426|16429|16403|16440|16430|16407|16400|4137
1682500800000|2023-04-26 09:20:00|16431|16401|16427|16413|16438|16413|16413|16401|687
1682501100000|2023-04-26 09:25:00|16429|16414|16425|16407|16438|16421|16421|16407|768
1682501400000|2023-04-26 09:30:00|16424|16417|16430|16407|16430|16417|16416|16407|1613
1682501700000|2023-04-26 09:35:00|16424|16410|16424|16415|16432|16415|16424|16410|120
1682502000000|2023-04-26 09:40:00|16423|16418|16431|16418|16432|16418|16419|16418|369
1682502300000|2023-04-26 09:45:00|16432|16421|16428|16408|16432|16426|16421|16408|2053
1682502600000|2023-04-26 09:50:00|16427|16421|16425|16415|16430|16421|16417|16406|5644
1682502900000|2023-04-26 09:55:00|16426|16420|16430|16415|16431|16420|16425|16415|3559
1682503200000|2023-04-26 10:00:00|16429|16416|16429|16425|16429|16425|16429|16416|709
1682503500000|2023-04-26 10:05:00|16428|16426|16440|16430|16445|16440|16428|16426|7710
1682503800000|2023-04-26 10:10:00|16441|16432|16435|16421|16446|16434|16432|16420|1895
1682504100000|2023-04-26 10:15:00|16431|16406|16418|16407|16435|16416|16416|16406|2678
1682504400000|2023-04-26 10:20:00|16414|16411|16414|16407|16414|16412|16414|16407|1909
1682504700000|2023-04-26 10:25:00|16413|16406|16418|16407|16418|16412|16410|16406|3191
1682505000000|2023-04-26 10:30:00|16414|16409|16414|16406|16418|16411|16414|16406|1060
1682505300000|2023-04-26 10:35:00|16413|16408|16387|16370|16414|16408|16375|16364|8401
1682505600000|2023-04-26 10:40:00|16386|16374|16400|16381|16414|16386|16360|16352|13132
1682505900000|2023-04-26 10:45:00|16402|16382|16385|16380|16407|16393|16385|16355|4835
1682506200000|2023-04-26 10:50:00|16383|16368|16330|16309|16385|16374|16325|16308|18397
1682506500000|2023-04-26 10:55:00|16335|16321|16330|16324|16337|16328|16317|16304|17358
1682506800000|2023-04-26 11:00:00|16336|16325|16330|16325|16370|16365|16330|16325|32729
1682507100000|2023-04-26 11:05:00|16329|16324|16344|16335|16345|16340|16321|16320|19568
1682507400000|2023-04-26 11:10:00|16343|16336|16329|16320|16345|16340|16329|16320|13371
1682507700000|2023-04-26 11:15:00|16326|16321|16340|16331|16345|16345|16326|16320|13155
1682508000000|2023-04-26 11:20:00|16345|16335|16338|16325|16345|16338|16332|16323|4676
1682508300000|2023-04-26 11:25:00|16336|16326|16340|16332|16345|16343|16335|16326|5847
1682508600000|2023-04-26 11:30:00|16338|16330|16328|16322|16340|16330|16320|16319|10044
1682508900000|2023-04-26 11:35:00|16325|16321|16325|16320|16328|16323|16319|16315|10449
1682509200000|2023-04-26 11:40:00|16328|16324|16355|16348|16364|16356|16327|16319|14543
1682509500000|2023-04-26 11:45:00|16351|16347|16310|16309|16352|16347|16310|16309|23565
1682509800000|2023-04-26 11:50:00|16309|16306|16289|16281|16315|16306|16276|16260|59666
1682510100000|2023-04-26 11:55:00|16288|16280|16290|16288|16290|16289|16280|16274|14399
1682510400000|2023-04-26 12:00:00|16289|16291|16305|16301|16320|16317|16283|16278|40153
1682510700000|2023-04-26 12:05:00|16303|16302|16305|16300|16318|16317|16301|16296|14859
1682511000000|2023-04-26 12:10:00|16307|16303|16317|16312|16317|16316|16306|16301|21860
1682511300000|2023-04-26 12:15:00|16316|16313|16314|16310|16317|16315|16304|16302|9601
1682511600000|2023-04-26 12:20:00|16316|16315|16317|16314|16326|16320|16311|16305|10975
1682511900000|2023-04-26 12:25:00|16320|16316|16332|16328|16335|16329|16311|16308|15190
1682512200000|2023-04-26 12:30:00|16330|16326|16364|16353|16364|16353|16314|16302|27947
1682512500000|2023-04-26 12:35:00|16365|16355|16375|16369|16388|16381|16354|16350|34721
1682512800000|2023-04-26 12:40:00|16373|16368|16384|16373|16390|16389|16362|16356|34409
1682513100000|2023-04-26 12:45:00|16386|16386|16393|16392|16400|16398|16386|16385|23486
1682513400000|2023-04-26 12:50:00|16396|16393|16410|16407|16416|16409|16370|16361|71623
1682513700000|2023-04-26 12:55:00|16412|16408|16400|16392|16427|16422|16385|16381|33228
1682514000000|2023-04-26 13:00:00|16396|16391|16386|16384|16411|16410|16386|16384|28261
1682514300000|2023-04-26 13:05:00|16385|16385|16375|16372|16392|16388|16371|16367|13417
1682514600000|2023-04-26 13:10:00|16374|16370|16380|16376|16380|16376|16363|16360|25012
1682514900000|2023-04-26 13:15:00|16379|16378|16373|16371|16380|16378|16359|16357|22512
1682515200000|2023-04-26 13:20:00|16372|16370|16345|16340|16380|16377|16345|16340|51748
1682515500000|2023-04-26 13:25:00|16350|16343|16308|16302|16398|16395|16303|16300|99982
1682515800000|2023-04-26 13:30:00|16305|16300|16359|16356|16411|16409|16282|16280|928852
1682516100000|2023-04-26 13:35:00|16360|16357|16373|16372|16385|16384|16343|16342|417160
1682516400000|2023-04-26 13:40:00|16374|16373|16342|16341|16376|16374|16326|16325|317383
1682516700000|2023-04-26 13:45:00|16341|16340|16388|16386|16406|16405|16334|16333|429668
1682517000000|2023-04-26 13:50:00|16387|16385|16383|16382|16415|16414|16369|16368|327401
1682517300000|2023-04-26 13:55:00|16382|16381|16403|16402|16407|16406|16379|16378|232832
1682517600000|2023-04-26 14:00:00|16402|16401|16369|16368|16406|16404|16356|16355|191773
1682517900000|2023-04-26 14:05:00|16370|16369|16392|16390|16397|16396|16369|16368|185265
1682518200000|2023-04-26 14:10:00|16391|16391|16402|16401|16427|16426|16388|16387|210835
1682518500000|2023-04-26 14:15:00|16403|16400|16374|16373|16403|16401|16363|16362|203171
1682518800000|2023-04-26 14:20:00|16372|16371|16358|16357|16378|16377|16345|16344|221806
1682519100000|2023-04-26 14:25:00|16357|16356|16332|16331|16361|16359|16327|16326|209711
1682519400000|2023-04-26 14:30:00|16331|16330|16370|16369|16384|16383|16327|16326|244788
1682519700000|2023-04-26 14:35:00|16368|16367|16358|16357|16373|16372|16345|16344|149491
1682520000000|2023-04-26 14:40:00|16357|16356|16365|16364|16377|16376|16350|16349|179378
1682520300000|2023-04-26 14:45:00|16366|16365|16405|16404|16407|16406|16365|16364|172984
1682520600000|2023-04-26 14:50:00|16407|16405|16399|16397|16418|16417|16393|16392|144544
1682520900000|2023-04-26 14:55:00|16398|16396|16419|16418|16427|16426|16389|16388|188418
1682521200000|2023-04-26 15:00:00|16420|16419|16456|16454|16456|16455|16410|16409|276817
1682521500000|2023-04-26 15:05:00|16455|16455|16458|16457|16464|16463|16440|16439|185010
1682521800000|2023-04-26 15:10:00|16459|16458|16467|16465|16472|16471|16453|16452|149652
1682522100000|2023-04-26 15:15:00|16468|16466|16474|16472|16477|16476|16458|16457|153544
1682522400000|2023-04-26 15:20:00|16475|16473|16480|16478|16489|16488|16472|16471|278231
1682522700000|2023-04-26 15:25:00|16479|16479|16462|16461|16480|16479|16455|16454|202534
1682523000000|2023-04-26 15:30:00|16463|16462|16456|16455|16473|16472|16451|16450|124621
1682523300000|2023-04-26 15:35:00|16455|16454|16463|16462|16463|16462|16441|16440|192922
1682523600000|2023-04-26 15:40:00|16462|16461|16482|16481|16485|16484|16458|16457|136897
1682523900000|2023-04-26 15:45:00|16481|16480|16475|16474|16483|16482|16468|16467|110803
1682524200000|2023-04-26 15:50:00|16474|16473|16473|16472|16481|16480|16468|16467|103657
1682524500000|2023-04-26 15:55:00|16472|16471|16486|16485|16494|16493|16472|16471|142936
1682524800000|2023-04-26 16:00:00|16487|16486|16495|16494|16504|16503|16485|16484|269111
1682525100000|2023-04-26 16:05:00|16494|16493|16518|16517|16518|16517|16490|16489|168615
1682525400000|2023-04-26 16:10:00|16517|16516|16528|16527|16528|16527|16505|16504|174442
1682525700000|2023-04-26 16:15:00|16527|16526|16498|16497|16528|16527|16489|16486|268127
1682526000000|2023-04-26 16:20:00|16499|16498|16511|16510|16513|16512|16494|16493|139672
1682526300000|2023-04-26 16:25:00|16510|16509|16503|16502|16512|16511|16498|16496|94544
1682526600000|2023-04-26 16:30:00|16505|16504|16475|16473|16505|16504|16473|16472|192654
1682526900000|2023-04-26 16:35:00|16474|16472|16454|16453|16474|16472|16453|16452|109789
1682527200000|2023-04-26 16:40:00|16453|16452|16457|16456|16464|16463|16443|16442|94306
1682527500000|2023-04-26 16:45:00|16458|16457|16436|16436|16458|16457|16436|16435|83672
1682527800000|2023-04-26 16:50:00|16437|16437|16434|16433|16442|16441|16426|16425|110155
1682528100000|2023-04-26 16:55:00|16433|16432|16431|16430|16435|16434|16414|16413|89270
1682528400000|2023-04-26 17:00:00|16430|16429|16439|16438|16453|16452|16428|16427|209189
1682528700000|2023-04-26 17:05:00|16438|16437|16426|16425|16441|16440|16421|16420|104539
1682529000000|2023-04-26 17:10:00|16425|16424|16435|16434|16437|16436|16423|16422|74116
1682529300000|2023-04-26 17:15:00|16436|16435|16418|16418|16436|16435|16411|16410|158780
1682529600000|2023-04-26 17:20:00|16419|16416|16415|16414|16420|16419|16405|16403|136807
1682529900000|2023-04-26 17:25:00|16414|16413|16418|16417|16418|16417|16407|16406|85361
1682530200000|2023-04-26 17:30:00|16419|16418|16407|16406|16420|16419|16399|16398|100477
1682530500000|2023-04-26 17:35:00|16406|16405|16394|16393|16407|16406|16389|16388|88592
1682530800000|2023-04-26 17:40:00|16392|16391|16379|16378|16393|16392|16377|16376|70901
1682531100000|2023-04-26 17:45:00|16378|16377|16352|16351|16379|16378|16348|16347|176238
1682531400000|2023-04-26 17:50:00|16353|16350|16347|16346|16353|16352|16340|16339|189256
1682531700000|2023-04-26 17:55:00|16346|16345|16352|16351|16359|16358|16339|16338|195694
1682532000000|2023-04-26 18:00:00|16353|16352|16357|16356|16357|16356|16336|16335|122294
1682532300000|2023-04-26 18:05:00|16356|16355|16360|16359|16369|16368|16355|16354|150245
1682532600000|2023-04-26 18:10:00|16359|16358|16364|16364|16366|16365|16353|16352|93511
1682532900000|2023-04-26 18:15:00|16365|16363|16356|16355|16365|16364|16349|16348|70920
1682533200000|2023-04-26 18:20:00|16355|16354|16378|16376|16381|16380|16351|16350|116760
1682533500000|2023-04-26 18:25:00|16377|16377|16376|16375|16387|16386|16374|16373|153652
1682533800000|2023-04-26 18:30:00|16375|16374|16364|16362|16380|16379|16361|16360|104262
1682534100000|2023-04-26 18:35:00|16362|16361|16357|16356|16370|16369|16345|16344|156799
1682534400000|2023-04-26 18:40:00|16356|16355|16357|16356|16364|16363|16351|16350|132173
1682534700000|2023-04-26 18:45:00|16356|16355|16360|16359|16369|16368|16350|16349|115071
1682535000000|2023-04-26 18:50:00|16359|16358|16346|16345|16362|16360|16342|16341|128855
1682535300000|2023-04-26 18:55:00|16345|16344|16351|16350|16351|16350|16339|16338|174034
1682535600000|2023-04-26 19:00:00|16352|16351|16333|16332|16353|16352|16333|16332|187690
1682535900000|2023-04-26 19:05:00|16332|16331|16341|16340|16350|16349|16332|16331|125747
1682536200000|2023-04-26 19:10:00|16340|16339|16360|16359|16367|16366|16338|16337|140788
1682536500000|2023-04-26 19:15:00|16359|16358|16341|16340|16359|16358|16340|16339|96222
1682536800000|2023-04-26 19:20:00|16342|16341|16346|16345|16357|16356|16341|16340|127232
1682537100000|2023-04-26 19:25:00|16347|16346|16364|16363|16365|16364|16345|16344|170190
1682537400000|2023-04-26 19:30:00|16365|16364|16340|16339|16370|16369|16337|16336|339093
1682537700000|2023-04-26 19:35:00|16341|16340|16357|16356|16360|16359|16340|16339|211695
1682538000000|2023-04-26 19:40:00|16358|16357|16349|16348|16365|16364|16346|16345|273174
1682538300000|2023-04-26 19:45:00|16350|16349|16354|16353|16358|16357|16339|16338|233890
1682538600000|2023-04-26 19:50:00|16353|16352|16390|16389|16400|16399|16338|16337|822679
1682538900000|2023-04-26 19:55:00|16392|16391|16372|16371|16419|16418|16371|16370|1746364
1682539200000|2023-04-26 20:00:00|16373|16370|16385|16382|16390|16385|16366|16365|4930166
1682539500000|2023-04-26 20:05:00|16384|16383|16386|16384|16395|16386|16383|16382|3338
1682539800000|2023-04-26 20:10:00|16387|16385|16425|16420|16451|16448|16386|16383|42351
1682540100000|2023-04-26 20:15:00|16424|16417|16430|16425|16439|16432|16419|16415|15436
1682540400000|2023-04-26 20:20:00|16429|16424|16424|16421|16435|16429|16424|16421|4000
1682540700000|2023-04-26 20:25:00|16425|16424|16430|16425|16430|16425|16423|16420|9181
1682541000000|2023-04-26 20:30:00|16429|16424|16443|16440|16443|16440|16427|16424|11829
1682541300000|2023-04-26 20:35:00|16441|16439|16435|16434|16449|16447|16435|16431|11303
1682541600000|2023-04-26 20:40:00|16436|16430|16434|16427|16446|16440|16422|16421|38427
1682541900000|2023-04-26 20:45:00|16436|16433|16434|16425|16443|16434|16415|16405|32288
1682542200000|2023-04-26 20:50:00|16433|16422|16427|16421|16433|16426|16420|16412|11492
1682542500000|2023-04-26 20:55:00|16425|16420|16421|16415|16425|16420|16417|16412|2230
1682542800000|2023-04-26 21:00:00|16417|16416|16421|16415|16421|16416|16405|16402|12451
1682543100000|2023-04-26 21:05:00|16420|16416|16417|16415|16427|16425|16415|16410|7849
1682543400000|2023-04-26 21:10:00|16416|16412|16422|16418|16425|16424|16416|16412|2018
1682543700000|2023-04-26 21:15:00|16423|16419|16419|16415|16423|16419|16419|16415|2198
1682544000000|2023-04-26 21:20:00|16420|16416|16422|16420|16422|16420|16420|16416|1148
1682544300000|2023-04-26 21:25:00|16424||16424||16424||16423||374
1682544600000|2023-04-26 21:30:00|16423|16417|16423|16416|16423|16418|16423|16416|1242
1682544900000|2023-04-26 21:35:00|16420|16415|16420|16418|16420|16418|16418|16415|544
1682545200000|2023-04-26 21:40:00||16415||16415||16415||16415|2570
1682545500000|2023-04-26 21:45:00|16417||16420||16420||16416||344
1682545800000|2023-04-26 21:50:00|||||||||309
1682546100000|2023-04-26 21:55:00|16424|16416|16424|16420|16424|16420|16424|16415|2309
1682546400000|2023-04-26 22:00:00|16422|16415|16418|16410|16424|16418|16415|16410|7753
1682546700000|2023-04-26 22:05:00|16415|16402|16415|16405|16418|16405|16415|16402|789
1682547000000|2023-04-26 22:10:00|16416|16406|16415|16401|16416|16410|16405|16401|6947
1682547300000|2023-04-26 22:15:00|16416|16404|16411|16406|16416|16412|16406|16401|6831
1682547600000|2023-04-26 22:20:00|16410|16403|16411|16402|16411|16403|16402|16401|1159
1682547900000|2023-04-26 22:25:00|16410||16410||16410||16409||144
1682548200000|2023-04-26 22:30:00|16409|16406|16408|16402|16409|16406|16408|16402|505
1682548500000|2023-04-26 22:35:00|16410|16401|16410|16389|16410|16406|16406|16389|3680
1682548800000|2023-04-26 22:40:00|16405|16390|16402|16390|16405|16400|16400|16390|539
1682549100000|2023-04-26 22:45:00|16400|16392|16400|16392|16400|16392|16400|16390|146
1682549400000|2023-04-26 22:50:00|16402|16393|16407|16401|16409|16401|16402|16393|2424
1682549700000|2023-04-26 22:55:00|16408|16402|16402|16396|16408|16403|16402|16396|943
1682550000000|2023-04-26 23:00:00|16408|16398|16400|16398|16408|16398|16400|16398|446
1682550300000|2023-04-26 23:05:00|16399|16397|16399|16394|16406|16397|16399|16393|1537
1682550600000|2023-04-26 23:10:00|16398|16393|16399|16393|16399|16393|16392|16391|2652
1682550900000|2023-04-26 23:15:00|16398|16392|16398|16391|16398|16393|16398|16391|1982
1682551200000|2023-04-26 23:20:00|16396|16390|16392|16390|16396|16392|16392|16390|620
1682551500000|2023-04-26 23:25:00|16396|16391|16398|16394|16398|16396|16396|16391|2300
1682551800000|2023-04-26 23:30:00|16399|16395|16392|16386|16399|16395|16386|16385|2964
1682552100000|2023-04-26 23:35:00|16389|16385|16383|16380|16391|16385|16383|16380|6081
1682552400000|2023-04-26 23:40:00|16380|16377|16388|16378|16388|16378|16376|16373|3202
1682552700000|2023-04-26 23:45:00|16387|16380|16384|16380|16387|16380|16382|16380|2181
1682553000000|2023-04-26 23:50:00|16386|16381|16388|16385|16390|16385|16385|16381|3933
1682553300000|2023-04-26 23:55:00|16390|16387|16415|16400|16420|16404|16390|16385|1613
1682582400000|2023-04-27 08:00:00|16550|16456|16458|16444|16550|16487|16435|16412|6754
1682582700000|2023-04-27 08:05:00|16441|16441|16450|16429|16458|16443|16430|16420|1978
1682583000000|2023-04-27 08:10:00|16445|16420|16440|16430|16445|16440|16440|16420|1813
1682583300000|2023-04-27 08:15:00|16434|16420|16440|16426|16440|16431|16425|16420|3919
1682583600000|2023-04-27 08:20:00|16445|16422|16450|16443|16450|16443|16445|16420|1702
1682583900000|2023-04-27 08:25:00|16448|16446|16450|16443|16450|16449|16448|16440|1675
1682584200000|2023-04-27 08:30:00|16449|16441|16449|16442|16449|16445|16449|16440|1613
1682584500000|2023-04-27 08:35:00||16443||16441||16444||16440|973
1682584800000|2023-04-27 08:40:00|16448|16440|16445|16426|16448|16441|16434|16420|9755
1682585100000|2023-04-27 08:45:00|16450|16433|16449|16437|16450|16440|16440|16420|804
1682585400000|2023-04-27 08:50:00|16450|16438|16458|16446|16458|16451|16450|16430|2601
1682585700000|2023-04-27 08:55:00|16457|16430|16458|16443|16458|16443|16435|16420|644
1682586000000|2023-04-27 09:00:00|16456|16440|16458|16450|16458|16450|16456|16435|1646
1682586300000|2023-04-27 09:05:00|16457|16448|16457|16445|16457|16452|16456|16445|817
1682586600000|2023-04-27 09:10:00|16455||16455||16455||16455||152
1682586900000|2023-04-27 09:15:00|16456|16447|16458|16449|16458|16449|16456|16445|1316
1682587200000|2023-04-27 09:20:00|16451|16447|16452|16440|16458|16448|16451|16440|552
1682587500000|2023-04-27 09:25:00|16450|16442|16439|16432|16450|16442|16439|16427|1546
1682587800000|2023-04-27 09:30:00|16436|16434|16452|16441|16452|16447|16436|16432|2223
1682588100000|2023-04-27 09:35:00|16458|16445|16458|16448|16458|16448|16458|16442|461
1682588400000|2023-04-27 09:40:00|16457|16450|16457|16445|16457|16453|16457|16430|503
1682588700000|2023-04-27 09:45:00||16446||16442||16447||16430|183
1682589000000|2023-04-27 09:50:00|16456|16438|16457|16442|16457|16445|16456|16437|64
1682589300000|2023-04-27 09:55:00|16450|16438|16450|16435|16450|16439|16450|16428|79
1682589600000|2023-04-27 10:00:00|16448|16448|16448|16419|16448|16448|16440|16410|1851
1682589900000|2023-04-27 10:05:00||16421||16430||16433||16417|203
1682590200000|2023-04-27 10:10:00|16441|16431|16441|16430|16441|16431|16441|16430|48
1682590500000|2023-04-27 10:15:00|16430||16441||16441||16430||594
1682590800000|2023-04-27 10:20:00|16448|16441|16444|16424|16450|16441|16439|16410|1798
1682591100000|2023-04-27 10:25:00|16445|16427|16443|16427|16449|16430|16436|16420|652
1682591400000|2023-04-27 10:30:00|16442|16423|16431|16419|16442|16426|16431|16416|251
1682591700000|2023-04-27 10:35:00|16429|16420|16450|16425|16450|16430|16429|16410|715
1682592000000|2023-04-27 10:40:00|16448|16427|16450|16430|16450|16430|16442|16427|109
1682592300000|2023-04-27 10:45:00||16431||16437||16437||16430|365
1682592600000|2023-04-27 10:50:00|16445|16435|16457|16451|16457|16451|16445|16435|1394
1682592900000|2023-04-27 10:55:00|16458|16454|16468|16462|16494|16470|16458|16430|7360
1682593200000|2023-04-27 11:00:00|16470|16454|16462|16455|16470|16470|16459|16430|9762
1682593500000|2023-04-27 11:05:00|16460|16459|16475|16463|16476|16474|16460|16447|22403
1682593800000|2023-04-27 11:10:00|16474|16460|16485|16481|16485|16483|16470|16460|10475
1682594100000|2023-04-27 11:15:00|16483|16482|16492|16487|16495|16494|16482|16481|15425
1682594400000|2023-04-27 11:20:00|16491|16483|16491|16485|16492|16488|16488|16481|6621
1682594700000|2023-04-27 11:25:00|16492|16489|16492|16485|16492|16489|16487|16485|5108
1682595000000|2023-04-27 11:30:00|16495|16488|16494|16477|16500|16494|16491|16477|8876
1682595300000|2023-04-27 11:35:00|16489|16481|16496|16487|16499|16493|16473|16470|5469
1682595600000|2023-04-27 11:40:00|16494|16489|16504|16499|16504|16504|16494|16487|12725
1682595900000|2023-04-27 11:45:00|16505|16500|16496|16493|16506|16504|16493|16485|4042
1682596200000|2023-04-27 11:50:00|16494|16491|16504|16493|16505|16495|16494|16486|2921
1682596500000|2023-04-27 11:55:00|16505|16495|16502|16490|16508|16507|16502|16490|2942
1682596800000|2023-04-27 12:00:00|16503|16498|16523|16520|16528|16526|16503|16498|28154
1682597100000|2023-04-27 12:05:00|16526|16525|16522|16515|16526|16525|16517|16511|17825
1682597400000|2023-04-27 12:10:00|16519|16516|16513|16510|16523|16522|16513|16500|18272
1682597700000|2023-04-27 12:15:00|16516|16511|16515|16511|16520|16513|16508|16503|8245
1682598000000|2023-04-27 12:20:00|16517|16509|16518|16516|16518|16516|16509|16500|6378
1682598300000|2023-04-27 12:25:00|16514|16514|16519|16510|16519|16514|16514|16503|2800
1682598600000|2023-04-27 12:30:00|16517|16503|16490|16486|16523|16521|16481|16469|24549
1682598900000|2023-04-27 12:35:00|16486|16484|16476|16473|16500|16493|16463|16462|44225
1682599200000|2023-04-27 12:40:00|16475|16472|16480|16469|16494|16485|16472|16466|10060
1682599500000|2023-04-27 12:45:00|16473|16468|16506|16501|16510|16503|16469|16466|15760
1682599800000|2023-04-27 12:50:00|16508|16503|16504|16501|16515|16511|16499|16492|20423
1682600100000|2023-04-27 12:55:00|16501|16497|16500|16498|16505|16501|16491|16490|6303
1682600400000|2023-04-27 13:00:00|16502|16497|16509|16503|16515|16513|16501|16497|13438
1682600700000|2023-04-27 13:05:00|16507|16501|16493|16486|16507|16501|16481|16480|23469
1682601000000|2023-04-27 13:10:00|16491|16484|16487|16484|16491|16488|16476|16472|7804
1682601300000|2023-04-27 13:15:00|16489|16486|16503|16500|16507|16500|16488|16486|15613
1682601600000|2023-04-27 13:20:00|16504|16501|16506|16505|16515|16511|16502|16500|16441
1682601900000|2023-04-27 13:25:00|16507|16500|16520|16513|16520|16520|16500|16497|46099
1682602200000|2023-04-27 13:30:00|16519|16511|16570|16569|16597|16594|16519|16511|1404051
1682602500000|2023-04-27 13:35:00|16572|16571|16590|16588|16604|16603|16564|16563|720379
1682602800000|2023-04-27 13:40:00|16591|16589|16604|16603|16615|16614|16577|16576|584115
1682603100000|2023-04-27 13:45:00|16603|16602|16564|16563|16611|16610|16560|16559|362579
1682603400000|2023-04-27 13:50:00|16565|16564|16561|16560|16581|16580|16550|16549|369239
1682603700000|2023-04-27 13:55:00|16560|16559|16542|16541|16570|16569|16540|16539|273074
1682604000000|2023-04-27 14:00:00|16543|16540|16565|16564|16571|16571|16539|16536|247494
1682604300000|2023-04-27 14:05:00|16564|16563|16574|16573|16576|16575|16553|16552|211028
1682604600000|2023-04-27 14:10:00|16573|16572|16598|16597|16600|16599|16559|16557|316584
1682604900000|2023-04-27 14:15:00|16599|16598|16635|16634|16641|16640|16598|16597|645990
1682605200000|2023-04-27 14:20:00|16636|16635|16618|16617|16638|16637|16603|16602|366418
1682605500000|2023-04-27 14:25:00|16617|16616|16626|16626|16631|16630|16614|16613|183400
1682605800000|2023-04-27 14:30:00|16627|16627|16652|16651|16652|16651|16625|16624|332298
1682606100000|2023-04-27 14:35:00|16651|16650|16653|16653|16659|16658|16646|16645|214538
1682606400000|2023-04-27 14:40:00|16654|16654|16654|16653|16662|16661|16642|16641|255872
1682606700000|2023-04-27 14:45:00|16653|16652|16640|16639|16656|16655|16637|16636|211760
1682607000000|2023-04-27 14:50:00|16639|16638|16655|16654|16658|16657|16630|16629|206656
1682607300000|2023-04-27 14:55:00|16654|16653|16623|16622|16654|16653|16623|16622|165184
1682607600000|2023-04-27 15:00:00|16624|16623|16627|16626|16631|16630|16612|16611|139257
1682607900000|2023-04-27 15:05:00|16628|16627|16669|16669|16669|16669|16628|16627|291122
1682608200000|2023-04-27 15:10:00|16670|16670|16671|16670|16673|16672|16655|16654|269297
1682608500000|2023-04-27 15:15:00|16670|16669|16651|16650|16670|16669|16650|16649|202144
1682608800000|2023-04-27 15:20:00|16652|16651|16673|16672|16674|16673|16648|16647|203057
1682609100000|2023-04-27 15:25:00|16674|16673|16669|16668|16691|16690|16669|16668|310380
1682609400000|2023-04-27 15:30:00|16670|16669|16673|16672|16685|16684|16656|16655|324097
1682609700000|2023-04-27 15:35:00|16672|16671|16667|16666|16681|16680|16665|16664|119735
1682610000000|2023-04-27 15:40:00|16666|16665|16667|16666|16671|16670|16662|16661|127692
1682610300000|2023-04-27 15:45:00|16668|16667|16674|16673|16676|16675|16661|16660|131762
1682610600000|2023-04-27 15:50:00|16675|16674|16663|16663|16676|16675|16641|16640|258768
1682610900000|2023-04-27 15:55:00|16664|16664|16669|16668|16675|16674|16655|16654|144329
1682611200000|2023-04-27 16:00:00|16670|16669|16684|16683|16687|16686|16668|16667|181568
1682611500000|2023-04-27 16:05:00|16683|16682|16685|16684|16689|16688|16679|16678|102356
1682611800000|2023-04-27 16:10:00|16684|16683|16692|16691|16696|16695|16684|16683|204047
1682612100000|2023-04-27 16:15:00|16691|16690|16694|16693|16709|16708|16689|16688|470021
1682612400000|2023-04-27 16:20:00|16693|16692|16683|16682|16693|16692|16677|16676|169518
1682612700000|2023-04-27 16:25:00|16682|16681|16677|16676|16688|16687|16675|16674|123222
1682613000000|2023-04-27 16:30:00|16679|16677|16682|16681|16685|16684|16672|16671|115568
1682613300000|2023-04-27 16:35:00|16681|16680|16683|16682|16686|16685|16677|16676|85858
1682613600000|2023-04-27 16:40:00|16682|16681|16691|16690|16693|16692|16677|16676|137273
1682613900000|2023-04-27 16:45:00|16692|16691|16684|16683|16693|16692|16680|16679|118550
1682614200000|2023-04-27 16:50:00|16683|16682|16690|16689|16693|16692|16680|16680|102648
1682614500000|2023-04-27 16:55:00|16689|16688|16701|16700|16703|16702|16686|16685|113607
1682614800000|2023-04-27 17:00:00|16702|16701|16701|16700|16709|16708|16698|16697|184539
1682615100000|2023-04-27 17:05:00|16702|16701|16698|16697|16704|16703|16690|16689|94273
1682615400000|2023-04-27 17:10:00|16697|16696|16713|16712|16715|16714|16697|16696|167674
1682615700000|2023-04-27 17:15:00|16714|16713|16707|16706|16721|16720|16707|16706|174925
1682616000000|2023-04-27 17:20:00|16708|16707|16722|16721|16723|16722|16708|16707|127098
1682616300000|2023-04-27 17:25:00|16721|16720|16729|16728|16735|16734|16720|16719|177388
1682616600000|2023-04-27 17:30:00|16730|16729|16739|16738|16742|16741|16730|16729|173702
1682616900000|2023-04-27 17:35:00|16738|16737|16727|16726|16744|16743|16726|16725|158696
1682617200000|2023-04-27 17:40:00|16728|16727|16724|16723|16732|16731|16724|16723|74568
1682617500000|2023-04-27 17:45:00|16725|16724|16729|16728|16744|16743|16724|16723|203495
1682617800000|2023-04-27 17:50:00|16730|16729|16745|16744|16745|16744|16726|16725|198035
1682618100000|2023-04-27 17:55:00|16744|16743|16726|16725|16744|16743|16725|16724|187130
1682618400000|2023-04-27 18:00:00|16725|16724|16740|16739|16740|16739|16724|16723|180009
1682618700000|2023-04-27 18:05:00|16741|16740|16722|16721|16744|16743|16719|16718|191646
1682619000000|2023-04-27 18:10:00|16721|16720|16717|16716|16727|16726|16714|16713|142230
1682619300000|2023-04-27 18:15:00|16716|16715|16734|16733|16734|16733|16715|16714|210122
1682619600000|2023-04-27 18:20:00|16733|16732|16735|16734|16738|16737|16726|16725|123450
1682619900000|2023-04-27 18:25:00|16734|16733|16746|16745|16749|16748|16734|16733|174302
1682620200000|2023-04-27 18:30:00|16747|16746|16766|16765|16767|16766|16745|16744|278284
1682620500000|2023-04-27 18:35:00|16767|16766|16767|16766|16773|16772|16751|16750|250566
1682620800000|2023-04-27 18:40:00|16766|16765|16773|16772|16773|16772|16760|16759|179152
1682621100000|2023-04-27 18:45:00|16774|16773|16757|16756|16774|16773|16755|16754|148280
1682621400000|2023-04-27 18:50:00|16758|16757|16780|16779|16781|16780|16758|16757|218116
1682621700000|2023-04-27 18:55:00|16781|16780|16788|16787|16795|16794|16780|16779|306587
1682622000000|2023-04-27 19:00:00|16787|16786|16795|16794|16795|16794|16783|16782|180811
1682622300000|2023-04-27 19:05:00|16796|16795|16802|16801|16809|16808|16795|16794|470413
1682622600000|2023-04-27 19:10:00|16801|16800|16805|16804|16808|16807|16795|16794|296932
1682622900000|2023-04-27 19:15:00|16804|16803|16831|16830|16836|16835|16803|16802|537307
1682623200000|2023-04-27 19:20:00|16830|16829|16841|16840|16853|16852|16829|16828|519027
1682623500000|2023-04-27 19:25:00|16840|16839|16829|16828|16843|16842|16827|16826|335562
1682623800000|2023-04-27 19:30:00|16828|16827|16828|16827|16845|16844|16826|16825|491654
1682624100000|2023-04-27 19:35:00|16827|16826|16838|16837|16840|16839|16823|16822|331775
1682624400000|2023-04-27 19:40:00|16837|16836|16839|16838|16844|16843|16826|16825|521659
1682624700000|2023-04-27 19:45:00|16838|16837|16840|16839|16849|16848|16831|16830|524250
1682625000000|2023-04-27 19:50:00|16839|16838|16844|16843|16851|16850|16826|16825|1124783
1682625300000|2023-04-27 19:55:00|16843|16842|16843|16841|16853|16851|16828|16827|2238888
1682625600000|2023-04-27 20:00:00|16844|16839|16864|16862|16908|16904|16843|16837|112924
1682625900000|2023-04-27 20:05:00|16867|16860|16850|16846|16867|16860|16842|16840|66152
1682626200000|2023-04-27 20:10:00|16848|16845|16806|16800|16850|16845|16797|16792|87359
1682626500000|2023-04-27 20:15:00|16808|16801|16802|16794|16818|16811|16786|16785|67683
1682626800000|2023-04-27 20:20:00|16803|16793|16800|16797|16805|16801|16790|16788|26126
1682627100000|2023-04-27 20:25:00|16803|16798|16800|16797|16805|16801|16798|16795|29130
1682627400000|2023-04-27 20:30:00|16802|16798|16800|16798|16817|16815|16800|16797|22903
1682627700000|2023-04-27 20:35:00|16801|16799|16828|16822|16845|16842|16798|16793|51145
1682628000000|2023-04-27 20:40:00|16830|16825|16841|16838|16842|16838|16824|16818|17191
1682628300000|2023-04-27 20:45:00|16840|16837|16824|16819|16844|16840|16824|16819|8589
1682628600000|2023-04-27 20:50:00|16818|16817|16815|16811|16824|16818|16812|16806|12207
1682628900000|2023-04-27 20:55:00|16818|16815|16789|16787|16825|16815|16787|16785|32130
1682629200000|2023-04-27 21:00:00|16796|16786|16806|16793|16806|16795|16787|16785|18914
1682629500000|2023-04-27 21:05:00|16798|16796|16802|16794|16808|16800|16796|16790|6186
1682629800000|2023-04-27 21:10:00|16800|16795|16807|16800|16807|16802|16796|16792|4299
1682630100000|2023-04-27 21:15:00|16808|16801|16810|16805|16810|16805|16808|16801|4498
1682630400000|2023-04-27 21:20:00|16807|16807|16815|16809|16815|16812|16807|16805|3794
1682630700000|2023-04-27 21:25:00|16818|16810|16818|16809|16818|16810|16818|16809|1631
1682631000000|2023-04-27 21:30:00|16815|16810|16818|16811|16818|16813|16815|16809|785
1682631300000|2023-04-27 21:35:00|16816|16810|16795|16788|16816|16810|16789|16788|8201
1682631600000|2023-04-27 21:40:00|16790|16785|16799|16780|16800|16785|16771|16766|35816
1682631900000|2023-04-27 21:45:00|16789|16785|16793|16780|16798|16785|16777|16770|6197
1682632200000|2023-04-27 21:50:00|16784|16775|16777|16756|16787|16785|16759|16755|9154
1682632500000|2023-04-27 21:55:00|16766|16770|16770|16760|16780|16770|16765|16755|8801
1682632800000|2023-04-27 22:00:00|16779|16761|16775|16760|16798|16780|16775|16760|33065
1682633100000|2023-04-27 22:05:00|16770|16762|16775|16751|16796|16790|16761|16750|35508
1682633400000|2023-04-27 22:10:00|16774|16752|16755|16744|16774|16754|16736|16735|22129
1682633700000|2023-04-27 22:15:00|16750|16745|16778|16763|16778|16770|16750|16745|6374
1682634000000|2023-04-27 22:20:00|16777|16767|16777|16763|16777|16770|16764|16761|3868
1682634300000|2023-04-27 22:25:00|16776|16764|16770|16763|16777|16774|16768|16763|16479
1682634600000|2023-04-27 22:30:00|16768|16764|16770|16765|16770|16769|16767|16761|6104
1682634900000|2023-04-27 22:35:00|16766|16766|16774|16770|16775|16770|16765|16764|3154
1682635200000|2023-04-27 22:40:00|16775|16771|16777|16775|16777|16775|16772|16770|2539
1682635500000|2023-04-27 22:45:00|16778|16774|16780|16774|16780|16778|16778|16770|1935
1682635800000|2023-04-27 22:50:00|16775|16770|16772|16765|16780|16775|16772|16765|5057
1682636100000|2023-04-27 22:55:00|16773|16766|16778|16767|16779|16775|16766|16764|6279
1682636400000|2023-04-27 23:00:00|16780|16768|16788|16779|16790|16789|16774|16765|12326
1682636700000|2023-04-27 23:05:00|16781|16772|16784|16779|16790|16785|16779|16768|4884
1682637000000|2023-04-27 23:10:00|16788|16777|16787|16780|16788|16780|16786|16777|694
1682637300000|2023-04-27 23:15:00|16790|16783|16790|16784|16790|16785|16790|16783|812
1682637600000|2023-04-27 23:20:00|16792|16786|16796|16790|16796|16790|16792|16786|1284
1682637900000|2023-04-27 23:25:00|16795|16791|16795|16789|16795|16792|16795|16789|777
1682638200000|2023-04-27 23:30:00|16794|16786|16792|16786|16794|16786|16790|16786|4271
1682638500000|2023-04-27 23:35:00|16791|16788|16791|16783|16792|16788|16788|16783|1340
1682638800000|2023-04-27 23:40:00|16790|16785|16788|16780|16790|16787|16788|16780|2191
1682639100000|2023-04-27 23:45:00|16786|16781|16789|16785|16790|16785|16786|16781|574
1682639400000|2023-04-27 23:50:00|16790|16787|16790|16780|16790|16787|16785|16780|1401
1682639700000|2023-04-27 23:55:00|16789|16781|16795|16790|16795|16792|16785|16780|3105
1682668800000|2023-04-28 08:00:00|16838|16782|16775|16761|16838|16782|16775|16744|1155
1682669100000|2023-04-28 08:05:00|16761|16760|16760|16752|16778|16763|16760|16746|2953
1682669400000|2023-04-28 08:10:00|16759|16751|16770|16756|16770|16760|16759|16750|1077
1682669700000|2023-04-28 08:15:00|16775|16760|16775|16767|16775|16767|16775|16750|290
1682670000000|2023-04-28 08:20:00|16770|16764|16770|16755|16770|16764|16770|16755|962
1682670300000|2023-04-28 08:25:00|16762|16756|16768|16756|16770|16759|16759|16755|1625
1682670600000|2023-04-28 08:30:00||16755||16756||16761||16755|464
1682670900000|2023-04-28 08:35:00|16764|16755|16759|16755|16768|16755|16749|16739|2894
1682671200000|2023-04-28 08:40:00|16758|16756|16759|16755|16759|16756|16758|16755|862
1682671500000|2023-04-28 08:45:00|16758|16751|16759|16748|16759|16751|16755|16748|3082
1682671800000|2023-04-28 08:50:00|16755||16755||16755||16755||597
1682672100000|2023-04-28 08:55:00|16753|16739|16755|16744|16755|16750|16748|16739|4074
1682672400000|2023-04-28 09:00:00|16753|16740|16753|16740|16753|16745|16753|16739|248
1682672700000|2023-04-28 09:05:00|16750|16741|16750|16740|16753|16741|16750|16740|543
1682673000000|2023-04-28 09:10:00|16748|16732|16750|16735|16750|16743|16747|16731|1330
1682673300000|2023-04-28 09:15:00|16745|16733|16751|16750|16751|16750|16744|16732|3278
1682673600000|2023-04-28 09:20:00|16757|16751|16770|16757|16770|16761|16757|16750|1838
1682673900000|2023-04-28 09:25:00|16764|16760|16761|16759|16770|16761|16761|16757|1248
1682674200000|2023-04-28 09:30:00|16769|16757|16765|16760|16769|16760|16759|16740|2178
1682674500000|2023-04-28 09:35:00|16764|16751|16760|16743|16765|16751|16760|16740|2749
1682674800000|2023-04-28 09:40:00|16758|16744|16755|16739|16763|16746|16755|16739|741
1682675100000|2023-04-28 09:45:00|16752|16740|16755|16742|16755|16742|16752|16737|1248
1682675400000|2023-04-28 09:50:00|16752||16748||16755||16748||1029
1682675700000|2023-04-28 09:55:00||16744||16742||16744||16742|1154
1682676000000|2023-04-28 10:00:00|16747|16743|16765|16742|16765|16745|16747|16742|789
1682676300000|2023-04-28 10:05:00|16761|16745|16752|16738|16765|16745|16746|16737|3923
1682676600000|2023-04-28 10:10:00|16754|16740|16747|16740|16765|16741|16746|16740|722
1682676900000|2023-04-28 10:15:00|16765|16743|16765|16744|16765|16745|16747|16740|658
1682677200000|2023-04-28 10:20:00|16749|16745|16765|16749|16765|16761|16749|16744|1631
1682677500000|2023-04-28 10:25:00|16762|16757|16765|16755|16765|16757|16759|16749|357
1682677800000|2023-04-28 10:30:00|16755|16754|16765|16750|16765|16754|16753|16749|700
1682678100000|2023-04-28 10:35:00|16756|16749|16765|16746|16765|16751|16754|16742|339
1682678400000|2023-04-28 10:40:00|16753|16745|16764|16750|16765|16750|16753|16744|255
1682678700000|2023-04-28 10:45:00|16765|16742|16765|16744|16765|16744|16750|16742|687
1682679000000|2023-04-28 10:50:00|16759|16747|16765|16745|16765|16757|16757|16742|1048
1682679300000|2023-04-28 10:55:00|16763|16749|16751|16744|16765|16759|16751|16742|1077
1682679600000|2023-04-28 11:00:00|16752|16748|16770|16760|16779|16774|16749|16748|9452
1682679900000|2023-04-28 11:05:00|16772|16755|16771|16756|16772|16769|16767|16755|13478
1682680200000|2023-04-28 11:10:00|16770|16755|16766|16756|16770|16760|16758|16755|14400
1682680500000|2023-04-28 11:15:00|16760|16757|16760|16755|16760|16757|16756|16755|732
1682680800000|2023-04-28 11:20:00|16759|16756|16760|16755|16760|16756|16759|16755|615
1682681100000|2023-04-28 11:25:00|16766|16756|16766|16757|16766|16762|16762|16755|8111
1682681400000|2023-04-28 11:30:00|16765|16756|16779|16760|16779|16772|16760|16756|4208
1682681700000|2023-04-28 11:35:00|16770|16762|16757|16750|16770|16763|16750|16748|9012
1682682000000|2023-04-28 11:40:00|16756|16752|16769|16763|16769|16763|16755|16750|2531
1682682300000|2023-04-28 11:45:00|16770|16764|16765|16761|16770|16765|16765|16753|1310
1682682600000|2023-04-28 11:50:00|16764|16758|16760|16754|16764|16758|16758|16750|4024
1682682900000|2023-04-28 11:55:00|16757|16750|16753|16749|16760|16752|16750|16748|8595
1682683200000|2023-04-28 12:00:00|16765|16752|16756|16747|16765|16756|16749|16745|28523
1682683500000|2023-04-28 12:05:00|16755|16750|16759|16749|16769|16760|16747|16745|12828
1682683800000|2023-04-28 12:10:00|16768|16752|16765|16760|16768|16764|16762|16752|5367
1682684100000|2023-04-28 12:15:00|16762|16761|16767|16765|16769|16767|16757|16752|11224
1682684400000|2023-04-28 12:20:00|16766|16766|16788|16784|16788|16784|16766|16765|7527
1682684700000|2023-04-28 12:25:00|16787|16785|16774|16769|16788|16787|16769|16763|8183
1682685000000|2023-04-28 12:30:00|16769|16763|16775|16763|16814|16809|16748|16744|28751
1682685300000|2023-04-28 12:35:00|16778|16765|16781|16778|16800|16795|16777|16765|11624
1682685600000|2023-04-28 12:40:00|16783|16780|16792|16785|16798|16786|16776|16770|8495
1682685900000|2023-04-28 12:45:00|16797|16788|16791|16788|16798|16794|16791|16785|6022
1682686200000|2023-04-28 12:50:00|16789|16787|16815|16812|16821|16819|16789|16780|20863
1682686500000|2023-04-28 12:55:00|16814|16803|16795|16785|16814|16811|16795|16782|30661
1682686800000|2023-04-28 13:00:00|16799|16791|16801|16798|16804|16801|16796|16791|20069
1682687100000|2023-04-28 13:05:00|16804|16799|16804|16800|16804|16802|16799|16797|12041
1682687400000|2023-04-28 13:10:00|16805|16801|16803|16800|16805|16803|16799|16798|9622
1682687700000|2023-04-28 13:15:00|16802|16801|16819|16817|16823|16821|16802|16800|19912
1682688000000|2023-04-28 13:20:00|16820|16818|16829|16827|16829|16828|16818|16815|24827
1682688300000|2023-04-28 13:25:00|16812|16810|16848|16846|16848|16846|16794|16790|55368
1682688600000|2023-04-28 13:30:00|16850|16847|16851|16850|16905|16903|16826|16825|1418470
1682688900000|2023-04-28 13:35:00|16850|16849|16833|16831|16861|16859|16816|16815|451304
1682689200000|2023-04-28 13:40:00|16832|16830|16800|16798|16833|16831|16789|16788|353651
1682689500000|2023-04-28 13:45:00|16799|16797|16814|16813|16831|16830|16793|16791|328116
1682689800000|2023-04-28 13:50:00|16813|16812|16839|16837|16840|16839|16811|16810|276039
1682690100000|2023-04-28 13:55:00|16838|16835|16853|16851|16861|16860|16831|16830|374296
1682690400000|2023-04-28 14:00:00|16852|16850|16881|16880|16888|16887|16824|16823|332504
1682690700000|2023-04-28 14:05:00|16880|16879|16899|16898|16908|16907|16876|16875|390294
1682691000000|2023-04-28 14:10:00|16901|16900|16937|16935|16938|16937|16897|16896|403906
1682691300000|2023-04-28 14:15:00|16936|16934|16957|16956|16963|16962|16934|16933|451636
1682691600000|2023-04-28 14:20:00|16956|16955|16977|16976|16978|16977|16949|16948|382059
1682691900000|2023-04-28 14:25:00|16976|16975|16985|16983|16985|16984|16970|16968|423594
1682692200000|2023-04-28 14:30:00|16983|16982|16978|16977|16986|16985|16951|16950|464389
1682692500000|2023-04-28 14:35:00|16977|16976|16946|16945|16978|16977|16918|16917|450393
1682692800000|2023-04-28 14:40:00|16945|16944|16921|16920|16949|16948|16919|16918|312825
1682693100000|2023-04-28 14:45:00|16920|16919|16938|16937|16946|16945|16902|16901|260186
1682693400000|2023-04-28 14:50:00|16937|16936|16925|16924|16943|16942|16904|16902|299493
1682693700000|2023-04-28 14:55:00|16926|16925|16878|16877|16926|16925|16858|16857|446186
1682694000000|2023-04-28 15:00:00|16880|16878|16811|16810|16880|16878|16810|16809|435775
1682694300000|2023-04-28 15:05:00|16812|16811|16835|16834|16842|16841|16809|16808|256253
1682694600000|2023-04-28 15:10:00|16834|16833|16818|16817|16835|16833|16804|16803|227462
1682694900000|2023-04-28 15:15:00|16817|16816|16836|16834|16838|16837|16810|16809|182700
1682695200000|2023-04-28 15:20:00|16837|16835|16831|16830|16840|16839|16825|16824|175153
1682695500000|2023-04-28 15:25:00|16832|16829|16830|16829|16837|16836|16819|16818|110966
1682695800000|2023-04-28 15:30:00|16831|16830|16855|16854|16858|16857|16830|16829|175384
1682696100000|2023-04-28 15:35:00|16854|16853|16827|16826|16856|16855|16827|16826|162129
1682696400000|2023-04-28 15:40:00|16826|16825|16857|16856|16857|16856|16821|16820|160904
1682696700000|2023-04-28 15:45:00|16856|16855|16870|16869|16870|16869|16851|16850|149691
1682697000000|2023-04-28 15:50:00|16869|16868|16862|16861|16874|16873|16862|16861|134603
1682697300000|2023-04-28 15:55:00|16861|16860|16877|16876|16883|16882|16858|16857|168662
1682697600000|2023-04-28 16:00:00|16878|16877|16878|16877|16884|16883|16870|16869|100172
1682697900000|2023-04-28 16:05:00|16877|16876|16883|16882|16897|16896|16876|16875|150418
1682698200000|2023-04-28 16:10:00|16884|16883|16887|16886|16890|16889|16878|16877|74921
1682698500000|2023-04-28 16:15:00|16886|16885|16851|16850|16890|16889|16851|16850|149638
1682698800000|2023-04-28 16:20:00|16850|16848|16850|16849|16854|16853|16836|16835|167121
1682699100000|2023-04-28 16:25:00|16851|16850|16867|16866|16867|16866|16837|16836|111351
1682699400000|2023-04-28 16:30:00|16868|16867|16857|16856|16876|16875|16854|16853|114707
1682699700000|2023-04-28 16:35:00|16856|16855|16836|16835|16857|16856|16834|16833|155259
1682700000000|2023-04-28 16:40:00|16835|16834|16860|16859|16864|16863|16833|16832|145867
1682700300000|2023-04-28 16:45:00|16859|16858|16867|16866|16868|16867|16847|16846|139599
1682700600000|2023-04-28 16:50:00|16868|16867|16872|16871|16874|16872|16863|16862|111093
1682700900000|2023-04-28 16:55:00|16873|16872|16884|16883|16886|16885|16872|16871|140495
1682701200000|2023-04-28 17:00:00|16885|16882|16869|16868|16885|16884|16852|16851|184753
1682701500000|2023-04-28 17:05:00|16870|16870|16872|16871|16880|16879|16867|16866|100875
1682701800000|2023-04-28 17:10:00|16871|16870|16879|16878|16889|16888|16868|16867|151730
1682702100000|2023-04-28 17:15:00|16878|16877|16878|16877|16885|16884|16873|16872|83963
1682702400000|2023-04-28 17:20:00|16877|16876|16870|16869|16877|16877|16860|16859|196984
1682702700000|2023-04-28 17:25:00|16869|16868|16877|16875|16882|16881|16864|16863|105557
1682703000000|2023-04-28 17:30:00|16876|16876|16860|16859|16877|16876|16855|16854|132299
1682703300000|2023-04-28 17:35:00|16859|16858|16846|16844|16863|16862|16826|16825|258316
1682703600000|2023-04-28 17:40:00|16848|16846|16844|16842|16852|16850|16840|16839|160822
1682703900000|2023-04-28 17:45:00|16843|16841|16831|16830|16844|16842|16823|16822|166467
1682704200000|2023-04-28 17:50:00|16832|16831|16829|16828|16843|16842|16826|16825|192736
1682704500000|2023-04-28 17:55:00|16828|16826|16835|16834|16838|16837|16816|16815|113440
1682704800000|2023-04-28 18:00:00|16834|16833|16845|16843|16852|16851|16832|16831|166969
1682705100000|2023-04-28 18:05:00|16846|16845|16847|16845|16851|16850|16841|16840|96022
1682705400000|2023-04-28 18:10:00|16845|16844|16835|16834|16846|16845|16825|16824|198063
1682705700000|2023-04-28 18:15:00|16834|16833|16837|16836|16843|16842|16822|16821|210963
1682706000000|2023-04-28 18:20:00|16838|16837|16841|16840|16843|16842|16825|16824|127510
1682706300000|2023-04-28 18:25:00|16840|16839|16831|16829|16843|16842|16826|16825|105288
1682706600000|2023-04-28 18:30:00|16830|16830|16837|16836|16842|16841|16824|16823|176417
1682706900000|2023-04-28 18:35:00|16836|16835|16827|16826|16836|16835|16822|16821|136371
1682707200000|2023-04-28 18:40:00|16826|16825|16827|16826|16831|16830|16812|16811|202457
1682707500000|2023-04-28 18:45:00|16826|16825|16828|16826|16835|16834|16820|16819|228179
1682707800000|2023-04-28 18:50:00|16829|16827|16839|16838|16845|16844|16823|16822|191288
1682708100000|2023-04-28 18:55:00|16838|16837|16858|16857|16860|16859|16835|16834|139668
1682708400000|2023-04-28 19:00:00|16857|16856|16873|16871|16874|16873|16853|16852|172203
1682708700000|2023-04-28 19:05:00|16872|16870|16875|16873|16878|16877|16865|16864|139149
1682709000000|2023-04-28 19:10:00|16874|16874|16883|16882|16887|16886|16871|16870|189880
1682709300000|2023-04-28 19:15:00|16882|16881|16901|16900|16903|16902|16879|16878|288014
1682709600000|2023-04-28 19:20:00|16900|16899|16881|16880|16901|16900|16877|16876|268533
1682709900000|2023-04-28 19:25:00|16882|16881|16882|16881|16890|16889|16878|16877|170788
1682710200000|2023-04-28 19:30:00|16883|16882|16882|16881|16892|16891|16881|16880|203852
1682710500000|2023-04-28 19:35:00|16883|16882|16894|16893|16895|16893|16880|16879|248987
1682710800000|2023-04-28 19:40:00|16894|16892|16913|16911|16916|16914|16889|16887|65884
1682711100000|2023-04-28 19:45:00|16914|16910|16896|16894|16916|16914|16887|16885|62957
1682711400000|2023-04-28 19:50:00|16895|16892|16937|16935|16942|16939|16894|16891|98127
1682711700000|2023-04-28 19:55:00|16938|16936|16970|16968|16972|16970|16935|16933|188589
1682712000000|2023-04-28 20:00:00|16970|16969|16968|16965|16978|16974|16964|16961|7519835
1682712300000|2023-04-28 20:05:00|16966|16966|16960|16960|16970|16967|16960|16960|21327
1682712600000|2023-04-28 20:10:00|16962|16961|16960|16959|16965|16962|16957|16953|13947
1682712900000|2023-04-28 20:15:00|16959|16957|16956|16952|16961|16959|16956|16952|11777
1682713200000|2023-04-28 20:20:00|16955|16954|16955|16951|16955|16954|16948|16942|42257
1682713500000|2023-04-28 20:25:00|16955|16950|16955|16947|16959|16954|16948|16943|0
1682713800000|2023-04-28 20:30:00|16956|16945|16956|16950|16960|16955|16947|16943|0
1682714100000|2023-04-28 20:35:00|16955|16951|16952|16946|16964|16957|16949|16944|0
1682714400000|2023-04-28 20:40:00|16953|16950|16958|16954|16959|16954|16951|16944|0
1682714700000|2023-04-28 20:45:00|16955|16953|16954|16950|16956|16953|16954|16947|0
1682715000000|2023-04-28 20:50:00|16958|16954|16952|16950|16960|16957|16951|16950|7947
1682715300000|2023-04-28 20:55:00|16950|16948|16946|16943|16952|16949|16944|16941|21143
1682928000000|2023-05-01 08:00:00|17000|16788|16950|16932|17000|16980|16840|16788|5834
1682928300000|2023-05-01 08:05:00|16959|16941|16958|16900|16960|16941|16940|16882|2365
1682928600000|2023-05-01 08:10:00|16901|16905|16890|16850|16958|16910|16890|16850|6204
1682928900000|2023-05-01 08:15:00|16882|16870|16900|16860|16900|16870|16835|16800|4861
1682929200000|2023-05-01 08:20:00|16860|16858|16900|16855|16900|16858|16860|16812|6461
1682929500000|2023-05-01 08:25:00|16883|16862|16890|16830|16900|16862|16869|16830|1007
1682929800000|2023-05-01 08:30:00|16887|16834|16880|16801|16900|16851|16869|16800|2248
1682930100000|2023-05-01 08:35:00|16870|16850|16889|16879|16900|16880|16869|16850|2312
1682930400000|2023-05-01 08:40:00|16897|16854|16896|16873|16897|16880|16892|16851|529
1682930700000|2023-05-01 08:45:00|16897|16877|16899|16881|16899|16881|16897|16877|424
1682931000000|2023-05-01 08:50:00|16898|16897|16908|16886|16910|16897|16895|16877|3119
1682931300000|2023-05-01 08:55:00|16910|16893|16908|16886|16910|16900|16900|16886|684
1682931600000|2023-05-01 09:00:00|16910|16900|16930|16900|16930|16900|16910|16886|491
1682931900000|2023-05-01 09:05:00|16920|16910|16920|16914|16920|16917|16920|16900|396
1682932200000|2023-05-01 09:10:00|16919|16917|16918|16914|16927|16917|16917|16914|1897
1682932500000|2023-05-01 09:15:00|16920|16901|16920|16915|16930|16915|16917|16900|1252
1682932800000|2023-05-01 09:20:00|16923|16916|16930|16920|16939|16934|16923|16915|7564
1682933100000|2023-05-01 09:25:00|16926|16915|16929|16915|16929|16922|16922|16915|1186
1682933400000|2023-05-01 09:30:00|16922|16922|16933|16901|16933|16922|16922|16900|2047
1682933700000|2023-05-01 09:35:00|16923|16900|16916|16901|16923|16923|16916|16891|2333
1682934000000|2023-05-01 09:40:00|16915|16900|16915|16900|16923|16900|16914|16900|496
1682934300000|2023-05-01 09:45:00|16923|16893|16923|16882|16923|16893|16899|16882|406
1682934600000|2023-05-01 09:50:00|16909|16890|16899|16890|16909|16890|16898|16882|429
1682934900000|2023-05-01 09:55:00||16883||16883||16890||16883|112
1682935200000|2023-05-01 10:00:00|16898|16882|16899|16883|16899|16886|16898|16882|228
1682935500000|2023-05-01 10:05:00||16882||16886||16888||16882|1136
1682935800000|2023-05-01 10:10:00|16909|16885|16909|16893|16913|16908|16898|16882|1908
1682936100000|2023-05-01 10:15:00|16908|16894|16908|16891|16914|16900|16899|16891|1144
1682936400000|2023-05-01 10:20:00|16914|16896|16914|16895|16914|16896|16898|16891|1800
1682936700000|2023-05-01 10:25:00|16907||16907||16907||16907||82
1682937000000|2023-05-01 10:30:00|16906|16900|16906|16891|16914|16900|16895|16891|949
1682937300000|2023-05-01 10:35:00|16895|16890|16914|16890|16914|16890|16891|16890|1292
1682937600000|2023-05-01 10:40:00|16906|16883|16891|16876|16914|16883|16891|16875|760
1682937900000|2023-05-01 10:45:00|16892|16877|16898|16878|16899|16878|16891|16875|178
1682938200000|2023-05-01 10:50:00|16890|16875|16898|16886|16899|16886|16885|16875|674
1682938500000|2023-05-01 10:55:00|16891|16882|16897|16890|16898|16890|16888|16875|755
1682938800000|2023-05-01 11:00:00|16898|16892|16920|16913|16923|16916|16898|16890|13028
1682939100000|2023-05-01 11:05:00|16923|16915|16929|16924|16935|16929|16920|16915|9508
1682939400000|2023-05-01 11:10:00|16927|16929|16927|16915|16945|16930|16923|16913|4568
1682939700000|2023-05-01 11:15:00|16924|16913|16923|16915|16927|16917|16915|16906|4253
1682940000000|2023-05-01 11:20:00|16920|16917|16919|16913|16920|16919|16919|16913|907
1682940300000|2023-05-01 11:25:00|16920|16910|16920|16910|16928|16919|16920|16910|5609
1682940600000|2023-05-01 11:30:00|16917|16911|16917|16911|16917|16914|16914|16911|1344
1682940900000|2023-05-01 11:35:00|16916|16912|16920|16918|16928|16918|16916|16912|6862
1682941200000|2023-05-01 11:40:00|16919|16917|16907|16899|16929|16921|16899|16893|22563
1682941500000|2023-05-01 11:45:00|16906|16898|16900|16894|16910|16903|16893|16891|12973
1682941800000|2023-05-01 11:50:00|16910|16898|16902|16895|16912|16901|16896|16894|9466
1682942100000|2023-05-01 11:55:00|16901|16897|16903|16893|16910|16898|16896|16891|3876
1682942400000|2023-05-01 12:00:00|16900|16896|16911|16908|16912|16911|16894|16891|12598
1682942700000|2023-05-01 12:05:00|16912|16909|16916|16911|16918|16911|16910|16909|5038
1682943000000|2023-05-01 12:10:00|16914|16910|16911|16905|16920|16918|16911|16905|9266
1682943300000|2023-05-01 12:15:00|16910|16906|16897|16892|16910|16906|16890|16885|13241
1682943600000|2023-05-01 12:20:00|16899|16895|16919|16904|16919|16904|16892|16887|12039
1682943900000|2023-05-01 12:25:00|16915|16907|16910|16908|16919|16911|16906|16903|3423
1682944200000|2023-05-01 12:30:00|16908|16906|16912|16910|16920|16911|16907|16903|5221
1682944500000|2023-05-01 12:35:00|16911|16912|16934|16932|16938|16936|16911|16912|13327
1682944800000|2023-05-01 12:40:00|16937|16930|16948|16942|16948|16944|16935|16930|10947
1682945100000|2023-05-01 12:45:00|16946|16940|16937|16934|16946|16940|16935|16930|12097
1682945400000|2023-05-01 12:50:00|16939|16935|16939|16936|16950|16948|16935|16935|14140
1682945700000|2023-05-01 12:55:00|16940|16937|16949|16946|16949|16946|16940|16937|3865
1682946000000|2023-05-01 13:00:00|16948|16945|16949|16946|16958|16956|16941|16936|40202
1682946300000|2023-05-01 13:05:00|16950|16945|16939|16934|16950|16945|16932|16928|11219
1682946600000|2023-05-01 13:10:00|16936|16933|16936|16931|16942|16939|16927|16925|13288
1682946900000|2023-05-01 13:15:00|16933|16930|16932|16927|16943|16940|16928|16925|11961
1682947200000|2023-05-01 13:20:00|16931|16930|16922|16916|16931|16930|16917|16915|12684
1682947500000|2023-05-01 13:25:00|16919|16915|16930|16928|16948|16936|16912|16900|30174
1682947800000|2023-05-01 13:30:00|16939|16930|16945|16943|16992|16991|16929|16930|1122712
1682948100000|2023-05-01 13:35:00|16943|16942|16948|16946|16951|16949|16903|16902|455509
1682948400000|2023-05-01 13:40:00|16947|16945|16999|16998|17000|16999|16942|16941|663091
1682948700000|2023-05-01 13:45:00|16998|16999|16994|16993|17000|16999|16983|16982|516186
1682949000000|2023-05-01 13:50:00|16995|16994|16983|16982|17029|17028|16967|16966|1437041
1682949300000|2023-05-01 13:55:00|16984|16983|16948|16947|16987|16986|16945|16944|246028
1682949600000|2023-05-01 14:00:00|16949|16946|16944|16942|16960|16959|16927|16926|225986
1682949900000|2023-05-01 14:05:00|16943|16943|16957|16956|16957|16956|16933|16932|160986
1682950200000|2023-05-01 14:10:00|16958|16957|16945|16943|16962|16961|16939|16938|116565
1682950500000|2023-05-01 14:15:00|16944|16942|16939|16938|16967|16966|16936|16935|170644
1682950800000|2023-05-01 14:20:00|16938|16937|16917|16916|16943|16942|16908|16907|247009
1682951100000|2023-05-01 14:25:00|16916|16915|16905|16904|16921|16920|16902|16901|181218
1682951400000|2023-05-01 14:30:00|16904|16903|16900|16899|16917|16916|16887|16885|276177
1682951700000|2023-05-01 14:35:00|16899|16898|16874|16873|16900|16899|16872|16871|227479
1682952000000|2023-05-01 14:40:00|16875|16874|16883|16882|16886|16885|16865|16864|253352
1682952300000|2023-05-01 14:45:00|16884|16881|16929|16928|16929|16928|16882|16881|266914
1682952600000|2023-05-01 14:50:00|16928|16927|16938|16937|16943|16942|16919|16918|168323
1682952900000|2023-05-01 14:55:00|16939|16938|16953|16952|16956|16955|16935|16934|170598
1682953200000|2023-05-01 15:00:00|16952|16951|16960|16959|16968|16967|16951|16950|218428
1682953500000|2023-05-01 15:05:00|16959|16958|16972|16971|16983|16982|16955|16954|203099
1682953800000|2023-05-01 15:10:00|16971|16970|16937|16936|16974|16973|16933|16932|254831
1682954100000|2023-05-01 15:15:00|16936|16935|16906|16905|16938|16937|16893|16892|232928
1682954400000|2023-05-01 15:20:00|16905|16904|16905|16904|16933|16932|16901|16900|161495
1682954700000|2023-05-01 15:25:00|16904|16903|16914|16913|16924|16923|16901|16900|158239
1682955000000|2023-05-01 15:30:00|16915|16914|16920|16918|16922|16921|16906|16905|133006
1682955300000|2023-05-01 15:35:00|16919|16917|16930|16929|16939|16938|16915|16914|104119
1682955600000|2023-05-01 15:40:00|16931|16930|16955|16954|16957|16956|16920|16919|112398
1682955900000|2023-05-01 15:45:00|16956|16955|16956|16954|16959|16958|16947|16946|120191
1682956200000|2023-05-01 15:50:00|16955|16955|16967|16966|16969|16968|16948|16947|113435
1682956500000|2023-05-01 15:55:00|16966|16964|16965|16964|16969|16968|16958|16957|78554
1682956800000|2023-05-01 16:00:00|16964|16963|16991|16990|16999|16998|16959|16958|220929
1682957100000|2023-05-01 16:05:00|16992|16991|17004|17002|17007|17006|16986|16985|322154
1682957400000|2023-05-01 16:10:00|17006|17003|16999|16998|17019|17018|16996|16995|240630
1682957700000|2023-05-01 16:15:00|16998|16997|16990|16989|16999|16998|16985|16984|173134
1682958000000|2023-05-01 16:20:00|16991|16990|16998|16997|16999|16998|16987|16986|69508
1682958300000|2023-05-01 16:25:00|16997|16996|16998|16997|17001|17000|16988|16987|120589
1682958600000|2023-05-01 16:30:00|16999|16998|17018|17017|17026|17025|16999|16998|184877
1682958900000|2023-05-01 16:35:00|17019|17018|17027|17026|17034|17033|17013|17012|170652
1682959200000|2023-05-01 16:40:00|17026|17025|17025|17024|17029|17028|17018|17017|127167
1682959500000|2023-05-01 16:45:00|17026|17023|17018|17017|17026|17025|17009|17008|120197
1682959800000|2023-05-01 16:50:00|17019|17018|17037|17036|17038|17037|17018|17017|163213
1682960100000|2023-05-01 16:55:00|17038|17037|17036|17035|17042|17041|17029|17028|213799
1682960400000|2023-05-01 17:00:00|17035|17034|17025|17024|17038|17037|17025|17024|127037
1682960700000|2023-05-01 17:05:00|17024|17023|17022|17021|17036|17035|17021|17020|114971
1682961000000|2023-05-01 17:10:00|17021|17020|17033|17032|17036|17035|17021|17020|118217
1682961300000|2023-05-01 17:15:00|17032|17031|17021|17020|17045|17044|17017|17016|183469
1682961600000|2023-05-01 17:20:00|17022|17021|17025|17024|17028|17027|17016|17015|168615
1682961900000|2023-05-01 17:25:00|17026|17025|17015|17014|17037|17036|17012|17011|189838
1682962200000|2023-05-01 17:30:00|17014|17013|17025|17023|17025|17024|17008|17007|148753
1682962500000|2023-05-01 17:35:00|17024|17024|17024|17023|17026|17025|17010|17009|83428
1682962800000|2023-05-01 17:40:00|17023|17024|17019|17018|17041|17040|17019|17018|166493
1682963100000|2023-05-01 17:45:00|17018|17017|17015|17014|17025|17024|17013|17012|103078
1682963400000|2023-05-01 17:50:00|17014|17012|17015|17014|17023|17022|17011|17010|90011
1682963700000|2023-05-01 17:55:00|17014|17013|17015|17014|17018|17017|17009|17008|96933
1682964000000|2023-05-01 18:00:00|17014|17013|17000|16999|17014|17013|16997|16996|128124
1682964300000|2023-05-01 18:05:00|17001|17000|17015|17014|17016|17015|16999|16998|171044
1682964600000|2023-05-01 18:10:00|17016|17015|16998|16997|17018|17017|16997|16996|89369
1682964900000|2023-05-01 18:15:00|16997|16996|16990|16989|17000|16999|16990|16989|108014
1682965200000|2023-05-01 18:20:00|16991|16990|16993|16992|17004|17003|16991|16990|98004
1682965500000|2023-05-01 18:25:00|16992|16991|16992|16991|16998|16996|16983|16982|121256
1682965800000|2023-05-01 18:30:00|16991|16990|16940|16939|16996|16995|16938|16937|319367
1682966100000|2023-05-01 18:35:00|16939|16938|16941|16940|16952|16951|16927|16925|281252
1682966400000|2023-05-01 18:40:00|16942|16941|16948|16947|16955|16954|16930|16929|166095
1682966700000|2023-05-01 18:45:00|16947|16946|16940|16939|16948|16947|16930|16929|101066
1682967000000|2023-05-01 18:50:00|16941|16940|16942|16941|16944|16943|16921|16920|224518
1682967300000|2023-05-01 18:55:00|16941|16940|16953|16952|16961|16960|16937|16936|146965
1682967600000|2023-05-01 19:00:00|16954|16953|16946|16945|16958|16957|16937|16936|117797
1682967900000|2023-05-01 19:05:00|16947|16946|16959|16958|16963|16962|16947|16946|116436
1682968200000|2023-05-01 19:10:00|16960|16959|16958|16956|16966|16965|16952|16951|143645
1682968500000|2023-05-01 19:15:00|16957|16955|16960|16959|16960|16959|16946|16945|137317
1682968800000|2023-05-01 19:20:00|16959|16958|16973|16972|16977|16976|16957|16956|164029
1682969100000|2023-05-01 19:25:00|16974|16973|16970|16969|16976|16975|16967|16966|142332
1682969400000|2023-05-01 19:30:00|16971|16970|16959|16958|16975|16974|16958|16957|226334
1682969700000|2023-05-01 19:35:00|16958|16959|16950|16949|16960|16959|16943|16942|183732
1682970000000|2023-05-01 19:40:00|16952|16950|16947|16946|16962|16961|16944|16943|272560
1682970300000|2023-05-01 19:45:00|16948|16947|16947|16946|16966|16965|16944|16943|290296
1682970600000|2023-05-01 19:50:00|16946|16945|16952|16951|16955|16954|16925|16924|452288
1682970900000|2023-05-01 19:55:00|16951|16950|16957|16956|16990|16989|16950|16949|1210624
1682971200000|2023-05-01 20:00:00|16956|16955|16956|16954|16970|16965|16955|16952|3615368
1682971500000|2023-05-01 20:05:00|16957|16953|16961|16958|16967|16965|16955|16953|14465
1682971800000|2023-05-01 20:10:00|16959|16956|16963|16961|16965|16961|16958|16956|5920
1682972100000|2023-05-01 20:15:00|16967|16962|16971|16968|16973|16970|16965|16962|6024
1682972400000|2023-05-01 20:20:00|16970|16967|16963|16962|16974|16973|16963|16959|11368
1682972700000|2023-05-01 20:25:00|16965|16964|16968|16964|16971|16968|16965|16964|1279
1682973000000|2023-05-01 20:30:00|16966|16960|16965|16963|16966|16964|16964|16959|963
1682973300000|2023-05-01 20:35:00|16962|16960|16960|16957|16965|16961|16959|16956|4017
1682973600000|2023-05-01 20:40:00|16958|16956|16957|16956|16960|16957|16953|16950|4143
1682973900000|2023-05-01 20:45:00|16955|16955|16959|16955|16959|16955|16953|16950|2618
1682974200000|2023-05-01 20:50:00|16957|16954|16954|16953|16957|16954|16954|16953|1220
1682974500000|2023-05-01 20:55:00|16955|16951|16952|16950|16957|16953|16951|16950|2788
1682974800000|2023-05-01 21:00:00|16954|16951|16957|16952|16958|16952|16952|16951|2036
1682975100000|2023-05-01 21:05:00|16955|16953|16954|16953|16957|16953|16954|16953|484
1682975400000|2023-05-01 21:10:00|16953|16952|16959|16952|16959|16953|16953|16952|989
1682975700000|2023-05-01 21:15:00|16958|16955|16957|16954|16959|16955|16955|16954|957
1682976000000|2023-05-01 21:20:00|16958|16953|16954|16950|16958|16953|16952|16950|1776
1682976300000|2023-05-01 21:25:00|16953|16949|16953|16949|16953|16949|16952|16949|1147
1682976600000|2023-05-01 21:30:00|16952|16950|16954|16950|16954|16953|16952|16949|466
1682976900000|2023-05-01 21:35:00|16953|16951|16953|16948|16953|16951|16953|16948|2015
1682977200000|2023-05-01 21:40:00|16952|16946|16948|16944|16953|16946|16948|16944|862
1682977500000|2023-05-01 21:45:00|16945|16941|16948|16941|16948|16941|16945|16941|2385
1682977800000|2023-05-01 21:50:00|16944||16944||16944||16944||311
1682978100000|2023-05-01 21:55:00|16945|16940|16945|16940|16945|16941|16940|16939|1643
1682978400000|2023-05-01 22:00:00|16943|16939|16944|16933|16944|16939|16939|16933|1012
1682978700000|2023-05-01 22:05:00|16943||16943||16943||16943||147
1682979000000|2023-05-01 22:10:00|16940|16937|16940|16936|16940|16937|16938|16936|513
1682979300000|2023-05-01 22:15:00|16945|16940|16945|16936|16945|16943|16943|16936|494
1682979600000|2023-05-01 22:20:00|||||||||129
1682979900000|2023-05-01 22:25:00|16943|16940|16945|16940|16945|16941|16943|16937|443
1682980200000|2023-05-01 22:30:00|16949|16946|16957|16945|16958|16946|16945|16945|4796
1682980500000|2023-05-01 22:35:00|16955|16942|16954|16945|16955|16946|16954|16941|699
1682980800000|2023-05-01 22:40:00|16945|16942|16945|16941|16954|16943|16942|16941|1254
1682981100000|2023-05-01 22:45:00||16939||16939||16939||16939|211
1682981400000|2023-05-01 22:50:00|16942|16940|16948|16937|16948|16942|16940|16937|1892
1682981700000|2023-05-01 22:55:00|16949|16940|16945|16941|16949|16944|16945|16939|446
1682982000000|2023-05-01 23:00:00|16948|16945|16949|16943|16950|16945|16944|16938|3648
1682982300000|2023-05-01 23:05:00|16950|16944|16954|16946|16954|16946|16950|16944|1866
1682982600000|2023-05-01 23:10:00|16953|16947|16949|16947|16954|16947|16949|16945|2242
1682982900000|2023-05-01 23:15:00|16947|16945|16949|16946|16949|16946|16947|16944|1006
1682983200000|2023-05-01 23:20:00|16948|16945|16949|16947|16949|16947|16946|16945|594
1682983500000|2023-05-01 23:25:00|16948|16946|16948|16945|16948|16946|16948|16945|549
1682983800000|2023-05-01 23:30:00|16949|16946|16949|16946|16949|16946|16949|16946|512
1682984100000|2023-05-01 23:35:00|16948|16945|16949|16945|16949|16945|16946|16945|1180
1682984400000|2023-05-01 23:40:00|16947|16946|16950|16946|16953|16946|16947|16945|1989
1682984700000|2023-05-01 23:45:00|16949|16947|16950|16947|16950|16947|16948|16947|223
1682985000000|2023-05-01 23:50:00|16947|16946|16946|16945|16948|16946|16946|16945|1167
1682985300000|2023-05-01 23:55:00|16944|16944|16940|16939|16944|16944|16940|16939|4068
1683014400000|2023-05-02 08:00:00|17000|16990|16970|16959|17000|16990|16960|16951|7045
1683014700000|2023-05-02 08:05:00|16962|16962|16970|16963|16970|16963|16961|16959|2065
1683015000000|2023-05-02 08:10:00||16959||16962||16963||16959|866
1683015300000|2023-05-02 08:15:00|16967|16959|16959|16943|16970|16959|16951|16940|3144
1683015600000|2023-05-02 08:20:00|16958|16944|16945|16943|16958|16945|16945|16940|900
1683015900000|2023-05-02 08:25:00|16950|16942|16949|16943|16957|16943|16945|16942|612
1683016200000|2023-05-02 08:30:00|16970|16945|16970|16945|16970|16948|16950|16943|878
1683016500000|2023-05-02 08:35:00||16943||16963||16969||16943|1017
1683016800000|2023-05-02 08:40:00|16969|16961|16965|16956|16970|16965|16964|16948|1526
1683017100000|2023-05-02 08:45:00||16962||16960||16964||16951|214
1683017400000|2023-05-02 08:50:00|16963|16963|16960|16948|16965|16963|16960|16948|662
1683017700000|2023-05-02 08:55:00|16958|16954|16960|16954|16960|16954|16958|16948|261
1683018000000|2023-05-02 09:00:00|16959|16948|16960|16954|16960|16957|16959|16948|165
1683018300000|2023-05-02 09:05:00|16959|16957|16960|16954|16960|16957|16959|16954|1176
1683018600000|2023-05-02 09:10:00|||||||||117
1683018900000|2023-05-02 09:15:00|16959|16948|16959|16950|16960|16950|16958|16948|221
1683019200000|2023-05-02 09:20:00|16960|16951|16960|16950|16960|16951|16960|16948|453
1683019500000|2023-05-02 09:25:00|16955||16955||16955||16955||175
1683019800000|2023-05-02 09:30:00|16960|16952|16960|16955|16960|16956|16960|16950|873
1683020100000|2023-05-02 09:35:00|16965|16959|16979|16959|16979|16966|16965|16959|2583
1683020400000|2023-05-02 09:40:00|16980|16963|16980|16964|16980|16973|16980|16959|802
1683020700000|2023-05-02 09:45:00|16985|16965|16977|16960|16997|16968|16972|16959|431
1683021000000|2023-05-02 09:50:00|16978||16972||16978||16967||1015
1683021300000|2023-05-02 09:55:00|16971|16966|16970|16960|16973|16966|16962|16960|2405
1683021600000|2023-05-02 10:00:00|16969|16959|16965|16955|16978|16959|16958|16951|2765
1683021900000|2023-05-02 10:05:00|16967|16958|16970|16955|16978|16970|16967|16955|1123
1683022200000|2023-05-02 10:10:00||16956||16962||16969||16956|1129
1683022500000|2023-05-02 10:15:00|16974|16955|16973|16957|16975|16967|16967|16955|1170
1683022800000|2023-05-02 10:20:00|16972|16955|16981|16975|16997|16975|16972|16955|2931
1683023100000|2023-05-02 10:25:00|16980|16977|16997|16977|16997|16982|16980|16975|818
1683023400000|2023-05-02 10:30:00|16991|16982|16995|16956|16997|16982|16965|16955|2943
1683023700000|2023-05-02 10:35:00|16979|16957|16997|16972|16997|16972|16976|16955|138
1683024000000|2023-05-02 10:40:00|16983||16974||16983||16974||451
1683024300000|2023-05-02 10:45:00|16972|16955|16990|16981|16990|16981|16972|16955|1107
1683024600000|2023-05-02 10:50:00|16987|16983|16986|16967|16990|16988|16986|16955|938
1683024900000|2023-05-02 10:55:00|16988|16968|16988|16969|16988|16974|16984|16967|118
1683025200000|2023-05-02 11:00:00|16984|16966|16986|16980|16988|16985|16972|16966|10847
1683025500000|2023-05-02 11:05:00|16984|16975|16980|16971|16986|16980|16977|16965|12166
1683025800000|2023-05-02 11:10:00|16983|16970|16977|16967|16983|16976|16973|16966|9120
1683026100000|2023-05-02 11:15:00|16980|16975|16977|16968|16980|16975|16977|16966|2748
1683026400000|2023-05-02 11:20:00|16975|16971|16975|16965|16977|16971|16975|16965|5083
1683026700000|2023-05-02 11:25:00|16974|16963|16972|16960|16974|16970|16966|16960|8320
1683027000000|2023-05-02 11:30:00|16960|16961|16966|16961|16972|16961|16960|16961|1118
1683027300000|2023-05-02 11:35:00|16965|16963|16966|16962|16972|16967|16965|16961|3219
1683027600000|2023-05-02 11:40:00|16971|16961|16983|16975|16987|16982|16971|16961|6640
1683027900000|2023-05-02 11:45:00|16980|16976|16975|16970|16987|16982|16974|16970|2103
1683028200000|2023-05-02 11:50:00|16976|16966|16977|16972|16978|16972|16974|16966|579
1683028500000|2023-05-02 11:55:00|16978|16971|16982|16977|16987|16981|16978|16971|2652
1683028800000|2023-05-02 12:00:00|16980|16975|16980|16973|16980|16975|16971|16968|7248
1683029100000|2023-05-02 12:05:00|16978|16975|16984|16983|16984|16983|16977|16975|4752
1683029400000|2023-05-02 12:10:00|16985|16979|16993|16981|17005|17002|16985|16979|30920
1683029700000|2023-05-02 12:15:00|16995|16989|16987|16985|17000|16995|16985|16980|8335
1683030000000|2023-05-02 12:20:00|16984|16983|16984|16975|16990|16989|16981|16975|10009
1683030300000|2023-05-02 12:25:00|16983|16976|16982|16978|16983|16980|16977|16975|7551
1683030600000|2023-05-02 12:30:00|16980|16979|16985|16981|16986|16982|16973|16971|6034
1683030900000|2023-05-02 12:35:00|16983|16979|16987|16985|16995|16991|16983|16977|5237
1683031200000|2023-05-02 12:40:00|16994|16982|16991|16980|16994|16992|16991|16977|2647
1683031500000|2023-05-02 12:45:00|16989|16986|16985|16982|16989|16986|16985|16979|1014
1683031800000|2023-05-02 12:50:00|16983|16979|16989|16985|16993|16989|16977|16973|12005
1683032100000|2023-05-02 12:55:00|16990|16987|16978|16973|16993|16989|16975|16972|14577
1683032400000|2023-05-02 13:00:00|16977|16972|16978|16976|16982|16980|16974|16972|7028
1683032700000|2023-05-02 13:05:00|16977|16974|16972|16969|16977|16975|16972|16969|6786
1683033000000|2023-05-02 13:10:00|16973|16971|16973|16970|16976|16975|16972|16970|3717
1683033300000|2023-05-02 13:15:00|16974|16969|16980|16977|16981|16978|16972|16969|11957
1683033600000|2023-05-02 13:20:00|16979|16978|16989|16988|16989|16988|16979|16977|8020
1683033900000|2023-05-02 13:25:00|16988|16987|17009|17001|17010|17007|16980|16974|43746
1683034200000|2023-05-02 13:30:00|17008|17008|17021|17018|17036|17035|16993|16991|652678
1683034500000|2023-05-02 13:35:00|17020|17019|16984|16983|17032|17031|16981|16980|489671
1683034800000|2023-05-02 13:40:00|16983|16982|16951|16950|16985|16984|16948|16947|412401
1683035100000|2023-05-02 13:45:00|16950|16949|16968|16967|16992|16991|16942|16941|313500
1683035400000|2023-05-02 13:50:00|16967|16966|16967|16966|16991|16990|16953|16952|233252
1683035700000|2023-05-02 13:55:00|16968|16967|16979|16978|16981|16980|16954|16953|218136
1683036000000|2023-05-02 14:00:00|16981|16980|16959|16958|16995|16994|16952|16951|299605
1683036300000|2023-05-02 14:05:00|16958|16957|16930|16929|16968|16967|16926|16925|338595
1683036600000|2023-05-02 14:10:00|16931|16930|16913|16912|16935|16933|16879|16878|453763
1683036900000|2023-05-02 14:15:00|16912|16911|16906|16905|16921|16920|16892|16891|168337
1683037200000|2023-05-02 14:20:00|16908|16907|16861|16860|16916|16915|16860|16859|432248
1683037500000|2023-05-02 14:25:00|16860|16859|16873|16871|16886|16885|16849|16848|359844
1683037800000|2023-05-02 14:30:00|16872|16870|16821|16820|16874|16873|16820|16819|383047
1683038100000|2023-05-02 14:35:00|16820|16819|16822|16821|16836|16835|16803|16802|419109
1683038400000|2023-05-02 14:40:00|16820|16819|16839|16838|16840|16839|16818|16816|214027
1683038700000|2023-05-02 14:45:00|16838|16837|16848|16847|16851|16850|16833|16832|265794
1683039000000|2023-05-02 14:50:00|16847|16846|16835|16834|16852|16851|16822|16821|257639
1683039300000|2023-05-02 14:55:00|16834|16833|16827|16826|16840|16838|16819|16817|169439
1683039600000|2023-05-02 15:00:00|16826|16825|16807|16806|16831|16830|16802|16801|496875
1683039900000|2023-05-02 15:05:00|16806|16805|16826|16825|16837|16836|16804|16803|275187
1683040200000|2023-05-02 15:10:00|16825|16824|16812|16811|16838|16836|16797|16796|252400
1683040500000|2023-05-02 15:15:00|16811|16810|16798|16797|16826|16825|16796|16795|208262
1683040800000|2023-05-02 15:20:00|16801|16799|16788|16787|16809|16808|16783|16782|296768
1683041100000|2023-05-02 15:25:00|16789|16788|16783|16781|16795|16794|16771|16770|244100
1683041400000|2023-05-02 15:30:00|16782|16782|16776|16775|16788|16787|16762|16761|274451
1683041700000|2023-05-02 15:35:00|16777|16776|16785|16784|16793|16792|16772|16771|211443
1683042000000|2023-05-02 15:40:00|16786|16785|16789|16788|16804|16803|16784|16783|327335
1683042300000|2023-05-02 15:45:00|16788|16787|16812|16811|16823|16822|16788|16787|266370
1683042600000|2023-05-02 15:50:00|16811|16810|16775|16775|16811|16810|16755|16754|314612
1683042900000|2023-05-02 15:55:00|16776|16774|16762|16761|16777|16776|16762|16760|141734
1683043200000|2023-05-02 16:00:00|16761|16760|16773|16771|16776|16775|16755|16754|112016
1683043500000|2023-05-02 16:05:00|16772|16772|16780|16779|16789|16788|16769|16768|143456
1683043800000|2023-05-02 16:10:00|16782|16780|16798|16797|16799|16798|16772|16771|99813
1683044100000|2023-05-02 16:15:00|16797|16796|16781|16781|16799|16798|16774|16773|153467
1683044400000|2023-05-02 16:20:00|16782|16780|16807|16806|16810|16808|16780|16779|96422
1683044700000|2023-05-02 16:25:00|16806|16805|16812|16811|16820|16819|16802|16801|184159
1683045000000|2023-05-02 16:30:00|16811|16810|16825|16824|16832|16831|16809|16808|170031
1683045300000|2023-05-02 16:35:00|16824|16823|16832|16831|16840|16839|16820|16819|158216
1683045600000|2023-05-02 16:40:00|16833|16832|16838|16837|16844|16843|16827|16825|121272
1683045900000|2023-05-02 16:45:00|16837|16836|16834|16833|16839|16838|16825|16824|123129
1683046200000|2023-05-02 16:50:00|16833|16832|16835|16834|16852|16851|16833|16832|164617
1683046500000|2023-05-02 16:55:00|16834|16833|16839|16838|16842|16841|16827|16826|107658
1683046800000|2023-05-02 17:00:00|16838|16837|16847|16846|16851|16850|16834|16833|113831
1683047100000|2023-05-02 17:05:00|16846|16845|16860|16859|16871|16870|16846|16845|191851
1683047400000|2023-05-02 17:10:00|16859|16858|16862|16861|16879|16878|16859|16858|166987
1683047700000|2023-05-02 17:15:00|16863|16862|16876|16875|16886|16885|16863|16862|265267
1683048000000|2023-05-02 17:20:00|16877|16876|16887|16886|16888|16887|16871|16869|108739
1683048300000|2023-05-02 17:25:00|16888|16887|16881|16880|16893|16892|16880|16879|107660
1683048600000|2023-05-02 17:30:00|16880|16879|16874|16873|16892|16891|16871|16870|136771
1683048900000|2023-05-02 17:35:00|16875|16874|16877|16876|16882|16881|16871|16870|75305
1683049200000|2023-05-02 17:40:00|16878|16877|16862|16861|16879|16878|16862|16861|115857
1683049500000|2023-05-02 17:45:00|16861|16860|16869|16868|16870|16869|16858|16857|79079
1683049800000|2023-05-02 17:50:00|16870|16869|16883|16882|16896|16895|16867|16866|150502
1683050100000|2023-05-02 17:55:00|16884|16883|16869|16868|16885|16884|16868|16867|137939
1683050400000|2023-05-02 18:00:00|16870|16867|16866|16865|16871|16870|16846|16845|219012
1683050700000|2023-05-02 18:05:00|16865|16864|16874|16873|16877|16876|16865|16864|57867
1683051000000|2023-05-02 18:10:00|16876|16875|16854|16853|16876|16875|16849|16848|113812
1683051300000|2023-05-02 18:15:00|16855|16854|16865|16864|16868|16867|16848|16847|90689
1683051600000|2023-05-02 18:20:00|16866|16865|16838|16837|16867|16866|16836|16835|100147
1683051900000|2023-05-02 18:25:00|16837|16836|16847|16846|16850|16849|16835|16834|98772
1683052200000|2023-05-02 18:30:00|16846|16845|16858|16857|16859|16858|16846|16845|108507
1683052500000|2023-05-02 18:35:00|16857|16856|16860|16859|16870|16870|16857|16856|112427
1683052800000|2023-05-02 18:40:00|16861|16860|16864|16863|16866|16865|16850|16849|93183
1683053100000|2023-05-02 18:45:00|16863|16862|16878|16877|16883|16882|16862|16861|119554
1683053400000|2023-05-02 18:50:00|16879|16878|16898|16897|16898|16897|16878|16877|159624
1683053700000|2023-05-02 18:55:00|16897|16896|16903|16902|16905|16904|16893|16892|148434
1683054000000|2023-05-02 19:00:00|16902|16901|16897|16896|16914|16913|16889|16888|200981
1683054300000|2023-05-02 19:05:00|16896|16895|16905|16904|16905|16904|16894|16893|124778
1683054600000|2023-05-02 19:10:00|16904|16903|16920|16919|16928|16927|16904|16903|309906
1683054900000|2023-05-02 19:15:00|16921|16920|16902|16901|16921|16920|16899|16898|225085
1683055200000|2023-05-02 19:20:00|16903|16902|16903|16902|16914|16913|16900|16899|147637
1683055500000|2023-05-02 19:25:00|16904|16903|16897|16896|16906|16905|16891|16890|161951
1683055800000|2023-05-02 19:30:00|16896|16895|16881|16880|16898|16897|16880|16879|216208
1683056100000|2023-05-02 19:35:00|16880|16879|16892|16890|16895|16894|16878|16878|149302
1683056400000|2023-05-02 19:40:00|16891|16891|16876|16875|16893|16892|16875|16874|227204
1683056700000|2023-05-02 19:45:00|16877|16876|16847|16846|16877|16876|16845|16844|325947
1683057000000|2023-05-02 19:50:00|16848|16847|16865|16864|16880|16878|16842|16839|536851
1683057300000|2023-05-02 19:55:00|16864|16863|16855|16854|16873|16872|16845|16844|981012
1683057600000|2023-05-02 20:00:00|16856|16852|16850|16848|16865|16862|16845|16842|6173033
1683057900000|2023-05-02 20:05:00|16849|16849|16851|16847|16854|16853|16847|16843|16828
1683058200000|2023-05-02 20:10:00|16852|16849|16853|16852|16854|16853|16849|16846|11093
1683058500000|2023-05-02 20:15:00|16854|16848|16851|16844|16860|16858|16832|16829|17870
1683058800000|2023-05-02 20:20:00|16845|16840|16838|16836|16846|16840|16833|16830|2333
1683059100000|2023-05-02 20:25:00|16839|16835|16844|16841|16844|16841|16833|16828|6967
1683059400000|2023-05-02 20:30:00|16848|16842|16848|16845|16854|16851|16846|16842|5608
1683059700000|2023-05-02 20:35:00|16847|16843|16846|16844|16850|16849|16846|16840|4333
1683060000000|2023-05-02 20:40:00|16847|16845|16839|16837|16848|16847|16838|16836|1908
1683060300000|2023-05-02 20:45:00|16838|16836|16842|16839|16852|16848|16837|16836|6637
1683060600000|2023-05-02 20:50:00|16841|16831|16838|16835|16845|16840|16836|16831|3348
1683060900000|2023-05-02 20:55:00|16837|16837|16846|16842|16848|16844|16837|16834|5483
1683061200000|2023-05-02 21:00:00|16847|16841|16843|16838|16847|16841|16843|16838|1042
1683061500000|2023-05-02 21:05:00|16842|16840|16850|16844|16850|16844|16839|16837|6586
1683061800000|2023-05-02 21:10:00|16847|16841|16848|16842|16848|16842|16844|16840|1513
1683062100000|2023-05-02 21:15:00|16849|16845|16845|16842|16849|16846|16843|16841|2982
1683062400000|2023-05-02 21:20:00|16847|16845|16843|16841|16847|16846|16843|16841|3463
1683062700000|2023-05-02 21:25:00|16842|16840|16845|16840|16847|16843|16842|16837|2611
1683063000000|2023-05-02 21:30:00|16844|16838|16844|16840|16844|16843|16843|16838|656
1683063300000|2023-05-02 21:35:00|16843|16839|16841|16834|16843|16839|16840|16834|2377
1683063600000|2023-05-02 21:40:00|16835|16832|16842|16836|16847|16841|16835|16830|5195
1683063900000|2023-05-02 21:45:00|16840|16833|16839|16833|16840|16834|16838|16833|1136
1683064200000|2023-05-02 21:50:00|16840|16834|16840|16835|16840|16835|16840|16833|649
1683064500000|2023-05-02 21:55:00|16838|16834|16838|16834|16838|16835|16838|16834|461
1683064800000|2023-05-02 22:00:00|16839|16835|16849|16834|16849|16847|16839|16834|4773
1683065100000|2023-05-02 22:05:00|16845|16840|16843|16837|16845|16840|16837|16834|3140
1683065400000|2023-05-02 22:10:00|16845|16838|16849|16843|16853|16850|16842|16838|6854
1683065700000|2023-05-02 22:15:00|16848|16844|16848|16843|16848|16844|16848|16843|227
1683066000000|2023-05-02 22:20:00|16847|16844|16849|16843|16850|16844|16847|16843|1697
1683066300000|2023-05-02 22:25:00|16848|16844|16848|16844|16848|16844|16848|16844|278
1683066600000|2023-05-02 22:30:00|16846|16843|16845|16835|16849|16845|16840|16834|10620
1683066900000|2023-05-02 22:35:00|16843|16836|16841|16834|16843|16838|16841|16834|1483
1683067200000|2023-05-02 22:40:00|16840|16835|16840|16834|16840|16839|16839|16832|1697
1683067500000|2023-05-02 22:45:00|16839|16833|16830|16827|16840|16839|16830|16826|3222
1683067800000|2023-05-02 22:50:00|16833|16829|16837|16828|16837|16830|16833|16827|1278
1683068100000|2023-05-02 22:55:00|16834|16829|16838|16829|16840|16835|16833|16829|1826
1683068400000|2023-05-02 23:00:00|16835|16828|16837|16828|16837|16835|16831|16826|1921
1683068700000|2023-05-02 23:05:00|16838|16837|16849|16840|16849|16847|16838|16827|4557
1683069000000|2023-05-02 23:10:00|16847|16847|16849|16840|16849|16847|16847|16840|1191
1683069300000|2023-05-02 23:15:00|16850|16848|16849|16846|16854|16851|16849|16840|3358
1683069600000|2023-05-02 23:20:00|16854|16843|16854|16848|16859|16854|16854|16831|3458
1683069900000|2023-05-02 23:25:00|16852|16842|16855|16847|16858|16855|16849|16842|3499
1683070200000|2023-05-02 23:30:00|16854|16848|16852|16849|16855|16854|16852|16848|1604
1683070500000|2023-05-02 23:35:00|16851|16850|16857|16852|16858|16854|16851|16848|1673
1683070800000|2023-05-02 23:40:00|16853|16851|16855|16850|16859|16851|16851|16848|3238
1683071100000|2023-05-02 23:45:00|16854|16854|16854|16852|16856|16854|16854|16851|1101
1683071400000|2023-05-02 23:50:00|16858|16854|16858|16855|16862|16859|16854|16851|6567
1683071700000|2023-05-02 23:55:00|16860|16853|16861|16860|16862|16860|16855|16848|4857
1683100800000|2023-05-03 08:00:00|16998|16874|16895|16867|16998|16875|16862|16841|3014
1683101100000|2023-05-03 08:05:00|16887|16869|16890|16869|16900|16883|16887|16867|1474
1683101400000|2023-05-03 08:10:00|16885|16873|16876|16864|16897|16881|16869|16858|1771
1683101700000|2023-05-03 08:15:00|16879|16865|16879|16870|16879|16872|16869|16863|1163
1683102000000|2023-05-03 08:20:00|16875|16863|16875|16864|16875|16866|16875|16863|531
1683102300000|2023-05-03 08:25:00|16869|16865|16875|16867|16875|16869|16869|16865|1588
1683102600000|2023-05-03 08:30:00||16868||16865||16869||16864|849
1683102900000|2023-05-03 08:35:00|16879|16863|16897|16881|16897|16882|16879|16863|8071
1683103200000|2023-05-03 08:40:00|16890|16882|16897|16886|16897|16888|16890|16878|1309
1683103500000|2023-05-03 08:45:00|16890|16883|16888|16883|16897|16888|16885|16880|1237
1683103800000|2023-05-03 08:50:00|16897|16880|16890|16880|16897|16889|16890|16880|1800
1683104100000|2023-05-03 08:55:00|16897|16882|16895|16882|16897|16882|16895|16882|535
1683104400000|2023-05-03 09:00:00|16897|16884|16897|16887|16897|16887|16897|16882|315
1683104700000|2023-05-03 09:05:00|16892|16880|16897|16885|16897|16885|16887|16880|1023
1683105000000|2023-05-03 09:10:00|16893|16886|16897|16885|16897|16886|16893|16885|229
1683105300000|2023-05-03 09:15:00|16895|16886|16897|16885|16897|16890|16895|16885|505
1683105600000|2023-05-03 09:20:00|||||||||496
1683105900000|2023-05-03 09:25:00|16892||16892||16892||16892||290
1683106200000|2023-05-03 09:30:00|16888|16888|16892|16885|16892|16888|16888|16885|180
1683106500000|2023-05-03 09:35:00|16888|16880|16892|16882|16892|16885|16885|16880|1652
1683106800000|2023-05-03 09:40:00|16886|16883|16892|16887|16892|16888|16886|16880|1655
1683107100000|2023-05-03 09:45:00|16897|16888|16894|16881|16897|16888|16890|16875|2175
1683107400000|2023-05-03 09:50:00|16895|16888|16895|16883|16895|16888|16895|16879|573
1683107700000|2023-05-03 09:55:00|16897|16895|16897|16882|16897|16895|16897|16880|1813
1683108000000|2023-05-03 10:00:00|16895|16889|16925|16890|16925|16898|16895|16882|2980
1683108300000|2023-05-03 10:05:00|16907|16907|16914|16901|16925|16908|16907|16893|2609
1683108600000|2023-05-03 10:10:00|16909|16905|16925|16906|16925|16914|16909|16900|2790
1683108900000|2023-05-03 10:15:00|16920|16908|16930|16916|16930|16920|16915|16904|3961
1683109200000|2023-05-03 10:20:00|16932|16917|16932|16916|16932|16930|16925|16915|6858
1683109500000|2023-05-03 10:25:00|16925|16915|16915|16909|16925|16915|16912|16903|847
1683109800000|2023-05-03 10:30:00|16919|16910|16919|16910|16919|16915|16919|16903|2630
1683110100000|2023-05-03 10:35:00|16930|16913|16927|16911|16930|16918|16919|16903|1470
1683110400000|2023-05-03 10:40:00|16930|16918|16933|16913|16939|16923|16920|16903|5076
1683110700000|2023-05-03 10:45:00|16934|16911|16919|16910|16934|16924|16919|16903|715
1683111000000|2023-05-03 10:50:00|16917|16904|16910|16903|16919|16910|16908|16903|1792
1683111300000|2023-05-03 10:55:00|16915|16904|16918|16904|16920|16904|16904|16904|2268
1683111600000|2023-05-03 11:00:00|16910|16905|16915|16905|16918|16912|16906|16903|5032
1683111900000|2023-05-03 11:05:00|16911|16906|16923|16907|16923|16919|16911|16906|3615
1683112200000|2023-05-03 11:10:00|16922|16906|16920|16913|16925|16922|16920|16906|1017
1683112500000|2023-05-03 11:15:00|16923|16914|16925|16913|16925|16918|16923|16913|3030
1683112800000|2023-05-03 11:20:00|16924|16911|16925|16909|16925|16915|16920|16906|532
1683113100000|2023-05-03 11:25:00|16924|16912|16924|16916|16924|16919|16920|16912|2347
1683113400000|2023-05-03 11:30:00|16923|16912|16922|16916|16924|16923|16920|16912|6573
1683113700000|2023-05-03 11:35:00|16920|16918|16923|16918|16924|16920|16920|16916|8115
1683114000000|2023-05-03 11:40:00|16922|16919|16934|16919|16939|16937|16922|16919|12886
1683114300000|2023-05-03 11:45:00|16931|16920|16916|16912|16931|16924|16914|16912|3570
1683114600000|2023-05-03 11:50:00|16917|16913|16916|16912|16920|16915|16910|16903|8873
1683114900000|2023-05-03 11:55:00|16914|16908|16914|16910|16917|16912|16913|16908|188
1683115200000|2023-05-03 12:00:00|16917|16911|16917|16911|16917|16916|16913|16910|2688
1683115500000|2023-05-03 12:05:00|16916|16912|16917|16913|16918|16916|16914|16911|1513
1683115800000|2023-05-03 12:10:00|16918|16916|16919|16913|16925|16921|16918|16913|2964
1683116100000|2023-05-03 12:15:00|16913|16912|16927|16914|16935|16927|16913|16906|11513
1683116400000|2023-05-03 12:20:00|16930|16924|16917|16912|16935|16930|16917|16912|15331
1683116700000|2023-05-03 12:25:00|16913|16911|16917|16905|16917|16911|16906|16903|5954
1683117000000|2023-05-03 12:30:00|16925|16909|16911|16908|16925|16916|16911|16905|4519
1683117300000|2023-05-03 12:35:00|16913|16906|16908|16903|16925|16909|16908|16903|6535
1683117600000|2023-05-03 12:40:00|16905|16905|16896|16894|16922|16909|16895|16894|15168
1683117900000|2023-05-03 12:45:00|16895|16891|16900|16898|16900|16898|16892|16890|5446
1683118200000|2023-05-03 12:50:00|16901|16899|16906|16900|16910|16909|16901|16898|5394
1683118500000|2023-05-03 12:55:00|16903|16901|16900|16895|16910|16908|16900|16895|4511
1683118800000|2023-05-03 13:00:00|16902|16898|16906|16902|16910|16907|16899|16896|6326
1683119100000|2023-05-03 13:05:00|16909|16905|16919|16918|16919|16918|16909|16905|8005
1683119400000|2023-05-03 13:10:00|16920|16914|16920|16919|16925|16924|16920|16914|6498
1683119700000|2023-05-03 13:15:00|16919|16918|16925|16921|16925|16923|16919|16914|5464
1683120000000|2023-05-03 13:20:00|16923|16920|16923|16921|16925|16923|16918|16915|7249
1683120300000|2023-05-03 13:25:00|16909|16900|16949|16944|16949|16944|16902|16900|65911
1683120600000|2023-05-03 13:30:00|16950|16945|17024|17023|17024|17023|16950|16945|911961
1683120900000|2023-05-03 13:35:00|17025|17024|17026|17025|17050|17049|17018|17017|631264
1683121200000|2023-05-03 13:40:00|17027|17026|17042|17041|17049|17049|17012|17011|434235
1683121500000|2023-05-03 13:45:00|17043|17042|17041|17040|17069|17068|17019|17018|499975
1683121800000|2023-05-03 13:50:00|17042|17041|17080|17079|17080|17079|17037|17036|318091
1683122100000|2023-05-03 13:55:00|17081|17080|17080|17078|17089|17088|17068|17067|318776
1683122400000|2023-05-03 14:00:00|17076|17075|17066|17065|17093|17092|17061|17060|294371
1683122700000|2023-05-03 14:05:00|17067|17066|17028|17027|17068|17067|17024|17023|374133
1683123000000|2023-05-03 14:10:00|17027|17026|17015|17014|17029|17028|17002|17001|258100
1683123300000|2023-05-03 14:15:00|17016|17015|17023|17023|17038|17037|17011|17011|274623
1683123600000|2023-05-03 14:20:00|17024|17024|17023|17022|17040|17039|17015|17014|190998
1683123900000|2023-05-03 14:25:00|17022|17021|17009|17008|17041|17040|17007|17006|240343
1683124200000|2023-05-03 14:30:00|17008|17007|17013|17012|17025|17023|17002|17001|203387
1683124500000|2023-05-03 14:35:00|17012|17011|17003|17002|17023|17022|17002|17001|177935
1683124800000|2023-05-03 14:40:00|17002|17001|17007|17006|17028|17027|16998|16997|183105
1683125100000|2023-05-03 14:45:00|17008|17007|16995|16993|17018|17017|16972|16971|301843
1683125400000|2023-05-03 14:50:00|16996|16994|16984|16983|17000|16999|16980|16979|203449
1683125700000|2023-05-03 14:55:00|16985|16984|16963|16962|16989|16988|16957|16956|156156
1683126000000|2023-05-03 15:00:00|16962|16961|16961|16960|16969|16968|16944|16943|197378
1683126300000|2023-05-03 15:05:00|16962|16961|16966|16965|16968|16967|16951|16950|125095
1683126600000|2023-05-03 15:10:00|16965|16964|16959|16958|16967|16966|16951|16950|125755
1683126900000|2023-05-03 15:15:00|16958|16957|16965|16964|16965|16964|16949|16948|107656
1683127200000|2023-05-03 15:20:00|16964|16963|16932|16931|16965|16964|16932|16931|159485
1683127500000|2023-05-03 15:25:00|16933|16932|16931|16930|16935|16934|16919|16918|174946
1683127800000|2023-05-03 15:30:00|16932|16931|16950|16949|16951|16950|16924|16923|161868
1683128100000|2023-05-03 15:35:00|16949|16948|16964|16964|16969|16968|16948|16947|185574
1683128400000|2023-05-03 15:40:00|16965|16963|16944|16943|16969|16968|16940|16939|138926
1683128700000|2023-05-03 15:45:00|16945|16944|16962|16961|16974|16973|16944|16943|136699
1683129000000|2023-05-03 15:50:00|16963|16962|16969|16968|16976|16975|16961|16960|114720
1683129300000|2023-05-03 15:55:00|16970|16969|16993|16992|16993|16992|16967|16966|125886
1683129600000|2023-05-03 16:00:00|16994|16993|16973|16972|16995|16994|16972|16971|75319
1683129900000|2023-05-03 16:05:00|16974|16973|16973|16972|16983|16982|16973|16972|72487
1683130200000|2023-05-03 16:10:00|16975|16974|16974|16973|16980|16979|16971|16970|95991
1683130500000|2023-05-03 16:15:00|16975|16972|16965|16964|16979|16978|16964|16962|97627
1683130800000|2023-05-03 16:20:00|16964|16963|16961|16960|16965|16964|16956|16955|106968
1683131100000|2023-05-03 16:25:00|16962|16961|16971|16970|16971|16970|16953|16952|124142
1683131400000|2023-05-03 16:30:00|16972|16971|16974|16973|16980|16979|16968|16967|79820
1683131700000|2023-05-03 16:35:00|16973|16972|16964|16963|16975|16974|16958|16957|139245
1683132000000|2023-05-03 16:40:00|16966|16965|16990|16989|16993|16992|16964|16963|133777
1683132300000|2023-05-03 16:45:00|16989|16988|16998|16997|16998|16997|16978|16977|121261
1683132600000|2023-05-03 16:50:00|16999|16998|17005|17004|17017|17016|16996|16995|240264
1683132900000|2023-05-03 16:55:00|17004|17003|17000|16999|17005|17004|16992|16991|84163
1683133200000|2023-05-03 17:00:00|17001|17000|17001|17000|17005|17004|16991|16989|128576
1683133500000|2023-05-03 17:05:00|17002|17001|17002|17001|17008|17007|16995|16994|123666
1683133800000|2023-05-03 17:10:00|17003|17002|17018|17017|17019|17019|16999|16998|169028
1683134100000|2023-05-03 17:15:00|17019|17018|17015|17014|17024|17023|17007|17006|169922
1683134400000|2023-05-03 17:20:00|17016|17015|17022|17021|17029|17028|17008|17007|185759
1683134700000|2023-05-03 17:25:00|17023|17022|17016|17015|17025|17024|17009|17008|67575
1683135000000|2023-05-03 17:30:00|17017|17016|17019|17018|17025|17024|17014|17013|79518
1683135300000|2023-05-03 17:35:00|17018|17017|17005|17004|17019|17018|17003|17002|98376
1683135600000|2023-05-03 17:40:00|17004|17003|17006|17005|17013|17012|17003|17002|110625
1683135900000|2023-05-03 17:45:00|17005|17004|16991|16990|17007|17006|16979|16978|192446
1683136200000|2023-05-03 17:50:00|16992|16991|16990|16989|16994|16994|16982|16981|75413
1683136500000|2023-05-03 17:55:00|16989|16988|16990|16988|16996|16995|16983|16982|94616
1683136800000|2023-05-03 18:00:00|16989|16987|16985|16982|17061|17058|16944|16941|905320
1683137100000|2023-05-03 18:05:00|16987|16983|16975|16974|16999|16997|16938|16937|361054
1683137400000|2023-05-03 18:10:00|16974|16973|16988|16987|16988|16987|16953|16951|191098
1683137700000|2023-05-03 18:15:00|16990|16989|17018|17017|17024|17023|16987|16986|273945
1683138000000|2023-05-03 18:20:00|17019|17018|17032|17031|17048|17047|17010|17009|217824
1683138300000|2023-05-03 18:25:00|17031|17030|17024|17023|17059|17058|17022|17021|269228
1683138600000|2023-05-03 18:30:00|17025|17024|16995|16994|17031|17030|16986|16985|401413
1683138900000|2023-05-03 18:35:00|16994|16993|17017|17016|17022|17020|16908|16906|874398
1683139200000|2023-05-03 18:40:00|17018|17017|17003|17002|17075|17072|16977|16975|707498
1683139500000|2023-05-03 18:45:00|17004|17003|16985|16984|17036|17035|16981|16980|359686
1683139800000|2023-05-03 18:50:00|16983|16982|16976|16974|16996|16995|16906|16905|650090
1683140100000|2023-05-03 18:55:00|16975|16973|17006|17005|17031|17029|16959|16958|418416
1683140400000|2023-05-03 19:00:00|17005|17004|17001|16999|17022|17021|16957|16956|348811
1683140700000|2023-05-03 19:05:00|17000|16998|16949|16947|17048|17046|16929|16928|563181
1683141000000|2023-05-03 19:10:00|16948|16948|16890|16889|16948|16948|16881|16880|470107
1683141300000|2023-05-03 19:15:00|16891|16888|16880|16878|16920|16918|16859|16857|511734
1683141600000|2023-05-03 19:20:00|16878|16877|16879|16877|16891|16890|16832|16831|447820
1683141900000|2023-05-03 19:25:00|16878|16876|16815|16814|16905|16903|16813|16812|402111
1683142200000|2023-05-03 19:30:00|16813|16813|16811|16810|16822|16821|16787|16785|418027
1683142500000|2023-05-03 19:35:00|16812|16809|16798|16797|16819|16818|16796|16795|342723
1683142800000|2023-05-03 19:40:00|16797|16796|16781|16779|16800|16799|16768|16767|449889
1683143100000|2023-05-03 19:45:00|16780|16778|16724|16722|16792|16791|16719|16718|668579
1683143400000|2023-05-03 19:50:00|16723|16721|16741|16740|16755|16753|16717|16716|700530
1683143700000|2023-05-03 19:55:00|16742|16739|16749|16748|16762|16761|16734|16734|1092385
1683144000000|2023-05-03 20:00:00|16748|16747|16730|16721|16752|16749|16706|16702|5338460
1683144300000|2023-05-03 20:05:00|16729|16722|16753|16747|16759|16757|16723|16721|81551
1683144600000|2023-05-03 20:10:00|16755|16752|16751|16750|16756|16754|16735|16732|51433
1683144900000|2023-05-03 20:15:00|16752|16748|16753|16750|16760|16755|16747|16745|17617
1683145200000|2023-05-03 20:20:00|16756|16751|16744|16742|16760|16755|16728|16725|53026
1683145500000|2023-05-03 20:25:00|16743|16740|16732|16728|16744|16740|16727|16725|22790
1683145800000|2023-05-03 20:30:00|16731|16729|16687|16681|16739|16733|16684|16680|110115
1683146100000|2023-05-03 20:35:00|16688|16686|16681|16677|16702|16699|16675|16671|34941
1683146400000|2023-05-03 20:40:00|16682|16681|16658|16650|16688|16681|16629|16620|67972
1683146700000|2023-05-03 20:45:00|16653|16651|16584|16572|16653|16651|16571|16570|48993
1683147000000|2023-05-03 20:50:00|16586|16570|16545|16540|16595|16590|16538|16530|91124
1683147300000|2023-05-03 20:55:00|16549|16544|16567|16565|16586|16577|16549|16540|30224
1683147600000|2023-05-03 21:00:00|16568|16566|16571|16570|16585|16578|16566|16565|23208
1683147900000|2023-05-03 21:05:00|16572|16568|16410|16384|16575|16568|16375|16370|138486
1683148200000|2023-05-03 21:10:00|16409|16390|16349|16340|16446|16426|16282|16250|214420
1683148500000|2023-05-03 21:15:00|16340|16341|16398|16390|16463|16460|16339|16334|170502
1683148800000|2023-05-03 21:20:00|16396|16389|16398|16393|16399|16393|16380|16380|36722
1683149100000|2023-05-03 21:25:00|16397|16390|16364|16356|16397|16390|16324|16321|80260
1683149400000|2023-05-03 21:30:00|16362|16355|16370|16365|16387|16377|16359|16355|30920
1683149700000|2023-05-03 21:35:00|16365|16363|16345|16340|16370|16368|16341|16340|28831
1683150000000|2023-05-03 21:40:00|16343|16343|16320|16315|16345|16343|16304|16300|68820
1683150300000|2023-05-03 21:45:00|16319|16310|16359|16350|16360|16355|16316|16310|56833
1683150600000|2023-05-03 21:50:00|16358|16345|16380|16375|16387|16382|16358|16345|39932
1683150900000|2023-05-03 21:55:00|16383|16380|16425|16421|16440|16435|16380|16375|74041
1683151200000|2023-05-03 22:00:00|16424|16422|16400|16396|16446|16441|16400|16396|44588
1683151500000|2023-05-03 22:05:00|16390|16389|16379|16375|16400|16394|16359|16350|44309
1683151800000|2023-05-03 22:10:00|16380|16380|16457|16451|16465|16457|16380|16375|46970
1683152100000|2023-05-03 22:15:00|16451|16450|16439|16426|16459|16452|16439|16425|36390
1683152400000|2023-05-03 22:20:00|16432|16425|16439|16435|16448|16440|16430|16422|8404
1683152700000|2023-05-03 22:25:00|16435|16431|16458|16455|16465|16460|16430|16425|27083
1683153000000|2023-05-03 22:30:00|16464|16460|16470|16465|16470|16467|16460|16455|12632
1683153300000|2023-05-03 22:35:00|16469|16466|16480|16475|16485|16480|16466|16460|9597
1683153600000|2023-05-03 22:40:00|16478|16472|16535|16525|16541|16533|16475|16471|28152
1683153900000|2023-05-03 22:45:00|16530|16522|16530|16528|16530|16529|16513|16502|11752
1683154200000|2023-05-03 22:50:00|16535|16523|16525|16520|16535|16533|16525|16520|6132
1683154500000|2023-05-03 22:55:00|16522|16518|16525|16516|16530|16520|16510|16509|16259
1683154800000|2023-05-03 23:00:00|16520|16518|16506|16500|16520|16519|16506|16500|12233
1683155100000|2023-05-03 23:05:00|16509|16504|16508|16503|16520|16509|16506|16501|7264
1683155400000|2023-05-03 23:10:00|16510|16508|16530|16516|16530|16527|16510|16506|9795
1683155700000|2023-05-03 23:15:00|16522|16525|16542|16541|16550|16549|16522|16516|15298
1683156000000|2023-05-03 23:20:00|16543|16540|16540|16535|16545|16540|16525|16521|10589
1683156300000|2023-05-03 23:25:00|16539|16537|16548|16540|16548|16540|16537|16535|7999
1683156600000|2023-05-03 23:30:00|16550|16544|16554|16550|16555|16550|16540|16535|10247
1683156900000|2023-05-03 23:35:00|16555|16554|16569|16565|16572|16570|16555|16551|21352
1683157200000|2023-05-03 23:40:00|16567|16564|16565|16562|16571|16569|16564|16560|9714
1683157500000|2023-05-03 23:45:00|16563|16564|16567|16565|16570|16568|16562|16556|11208
1683157800000|2023-05-03 23:50:00|16566|16564|16569|16560|16570|16569|16557|16552|16288
1683158100000|2023-05-03 23:55:00|16568|16565|16566|16552|16569|16565|16561|16552|20408
1683187200000|2023-05-04 08:00:00|16700|16656|16590|16580|16700|16656|16590|16570|17026
1683187500000|2023-05-04 08:05:00|16579|16585|16596|16558|16596|16588|16560|16550|14418
1683187800000|2023-05-04 08:10:00|16560|16561|16565|16558|16580|16564|16554|16550|19739
1683188100000|2023-05-04 08:15:00|16566|16555|16581|16573|16581|16574|16566|16555|7600
1683188400000|2023-05-04 08:20:00|16579|16575|16580|16570|16581|16580|16579|16564|6284
1683188700000|2023-05-04 08:25:00|16581|16571|16550|16532|16581|16576|16549|16532|11646
1683189000000|2023-05-04 08:30:00|16543|16533|16537|16532|16550|16543|16537|16530|6964
1683189300000|2023-05-04 08:35:00|16535|16530|16532|16522|16540|16537|16515|16512|11201
1683189600000|2023-05-04 08:40:00|16538|16528|16550|16541|16550|16543|16530|16522|7589
1683189900000|2023-05-04 08:45:00|16549|16540|16550|16535|16570|16556|16536|16530|4037
1683190200000|2023-05-04 08:50:00|16542|16536|16556|16546|16556|16546|16539|16520|3030
1683190500000|2023-05-04 08:55:00|16550|16547|16550|16539|16556|16547|16540|16530|2012
1683190800000|2023-05-04 09:00:00|16556|16536|16566|16552|16570|16562|16556|16535|2999
1683191100000|2023-05-04 09:05:00|16558|16551|16566|16556|16570|16560|16557|16550|2539
1683191400000|2023-05-04 09:10:00|16567|16557|16563|16550|16570|16563|16558|16550|1165
1683191700000|2023-05-04 09:15:00|16562|16551|16557|16546|16563|16551|16550|16543|2168
1683192000000|2023-05-04 09:20:00|16560|16547|16563|16555|16563|16556|16559|16543|443
1683192300000|2023-05-04 09:25:00|16570|16556|16560|16550|16570|16564|16560|16546|1746
1683192600000|2023-05-04 09:30:00|16559|16554|16550|16528|16564|16554|16520|16519|5331
1683192900000|2023-05-04 09:35:00|16560|16529|16560|16544|16560|16545|16554|16529|4190
1683193200000|2023-05-04 09:40:00|16564|16550|16562|16554|16564|16555|16562|16544|3236
1683193500000|2023-05-04 09:45:00|16561|16553|16550|16531|16562|16557|16542|16530|6532
1683193800000|2023-05-04 09:50:00|16560|16541|16550|16540|16560|16550|16547|16531|1917
1683194100000|2023-05-04 09:55:00|16549|16542|16549|16540|16549|16542|16549|16540|181
1683194400000|2023-05-04 10:00:00|16544|16544|16558|16540|16560|16546|16544|16540|1350
1683194700000|2023-05-04 10:05:00|16548|16531|16540|16530|16558|16535|16535|16530|3016
1683195000000|2023-05-04 10:10:00|16541|16538|16560|16540|16560|16543|16541|16530|2371
1683195300000|2023-05-04 10:15:00|16558|16542|16570|16555|16570|16562|16558|16542|3101
1683195600000|2023-05-04 10:20:00|16578|16563|16578|16562|16578|16572|16565|16555|1545
1683195900000|2023-05-04 10:25:00|16580|16560|16594|16590|16594|16590|16580|16560|6284
1683196200000|2023-05-04 10:30:00|16589|16583|16606|16600|16619|16613|16589|16580|11815
1683196500000|2023-05-04 10:35:00|16617|16602|16586|16572|16617|16607|16580|16570|9053
1683196800000|2023-05-04 10:40:00|16580|16573|16586|16570|16586|16580|16575|16570|3240
1683197100000|2023-05-04 10:45:00|16570|16567|16580|16561|16580|16567|16561|16550|4561
1683197400000|2023-05-04 10:50:00|16574|16562|16560|16550|16580|16569|16559|16547|7871
1683197700000|2023-05-04 10:55:00|16554|16551|16557|16550|16560|16554|16549|16541|6079
1683198000000|2023-05-04 11:00:00|16552|16551|16549|16540|16557|16557|16545|16540|17048
1683198300000|2023-05-04 11:05:00|16550|16542|16540|16533|16550|16545|16540|16533|6680
1683198600000|2023-05-04 11:10:00|16539|16535|16535|16532|16540|16535|16530|16525|9926
1683198900000|2023-05-04 11:15:00|16536|16533|16520|16515|16537|16533|16518|16511|19439
1683199200000|2023-05-04 11:20:00|16524|16513|16497|16495|16524|16513|16489|16480|39570
1683199500000|2023-05-04 11:25:00|16500|16492|16524|16513|16524|16513|16490|16488|18113
1683199800000|2023-05-04 11:30:00|16525|16520|16529|16519|16530|16527|16516|16512|14261
1683200100000|2023-05-04 11:35:00|16528|16520|16528|16527|16532|16530|16526|16519|9749
1683200400000|2023-05-04 11:40:00|16530|16528|16500|16497|16530|16528|16496|16494|25987
1683200700000|2023-05-04 11:45:00|16499|16496|16509|16500|16515|16507|16486|16486|12716
1683201000000|2023-05-04 11:50:00|16514|16506|16508|16505|16515|16511|16501|16490|12725
1683201300000|2023-05-04 11:55:00|16509|16501|16517|16515|16525|16520|16507|16501|5846
1683201600000|2023-05-04 12:00:00|16520|16518|16513|16506|16520|16519|16484|16480|20781
1683201900000|2023-05-04 12:05:00|16511|16501|16505|16500|16516|16515|16496|16495|15034
1683202200000|2023-05-04 12:10:00|16501|16497|16482|16477|16503|16497|16476|16475|23976
1683202500000|2023-05-04 12:15:00|16477|16475|16456|16453|16489|16480|16448|16440|29070
1683202800000|2023-05-04 12:20:00|16462|16454|16482|16476|16484|16479|16459|16454|24958
1683203100000|2023-05-04 12:25:00|16480|16481|16500|16491|16500|16498|16470|16466|27167
1683203400000|2023-05-04 12:30:00|16498|16490|16492|16488|16500|16499|16490|16482|12597
1683203700000|2023-05-04 12:35:00|16493|16490|16524|16517|16535|16531|16488|16486|38395
1683204000000|2023-05-04 12:40:00|16522|16513|16507|16504|16522|16514|16499|16495|13998
1683204300000|2023-05-04 12:45:00|16505|16503|16504|16501|16517|16513|16500|16495|12653
1683204600000|2023-05-04 12:50:00|16517|16500|16502|16500|16517|16503|16484|16482|20102
1683204900000|2023-05-04 12:55:00|16505|16490|16492|16490|16506|16498|16487|16482|20375
1683205200000|2023-05-04 13:00:00|16497|16495|16503|16498|16518|16513|16497|16495|20397
1683205500000|2023-05-04 13:05:00|16499|16497|16508|16507|16510|16507|16497|16493|28327
1683205800000|2023-05-04 13:10:00|16506|16505|16479|16475|16510|16509|16476|16471|33241
1683206100000|2023-05-04 13:15:00|16482|16478|16492|16487|16496|16491|16482|16478|10706
1683206400000|2023-05-04 13:20:00|16493|16489|16494|16492|16520|16518|16481|16480|38619
1683206700000|2023-05-04 13:25:00|16498|16490|16489|16478|16520|16494|16424|16422|63764
1683207000000|2023-05-04 13:30:00|16488|16477|16485|16484|16513|16511|16441|16438|1869390
1683207300000|2023-05-04 13:35:00|16486|16485|16477|16476|16537|16535|16449|16448|789568
1683207600000|2023-05-04 13:40:00|16478|16475|16492|16491|16509|16508|16465|16464|527284
1683207900000|2023-05-04 13:45:00|16493|16492|16467|16466|16495|16494|16432|16431|490305
1683208200000|2023-05-04 13:50:00|16468|16467|16504|16503|16512|16511|16467|16466|494656
1683208500000|2023-05-04 13:55:00|16505|16504|16517|16516|16551|16550|16501|16500|448664
1683208800000|2023-05-04 14:00:00|16516|16515|16544|16542|16548|16547|16512|16510|458131
1683209100000|2023-05-04 14:05:00|16545|16543|16533|16533|16555|16554|16521|16520|315982
1683209400000|2023-05-04 14:10:00|16535|16534|16553|16551|16565|16564|16530|16528|363283
1683209700000|2023-05-04 14:15:00|16551|16550|16565|16564|16576|16575|16531|16528|473651
1683210000000|2023-05-04 14:20:00|16564|16563|16567|16566|16571|16570|16539|16538|228040
1683210300000|2023-05-04 14:25:00|16566|16565|16525|16524|16567|16566|16501|16500|420877
1683210600000|2023-05-04 14:30:00|16526|16525|16531|16529|16535|16534|16515|16514|247891
1683210900000|2023-05-04 14:35:00|16530|16530|16553|16552|16563|16562|16529|16528|319958
1683211200000|2023-05-04 14:40:00|16552|16551|16572|16570|16595|16594|16545|16544|305165
1683211500000|2023-05-04 14:45:00|16571|16571|16602|16601|16625|16623|16568|16567|399485
1683211800000|2023-05-04 14:50:00|16601|16600|16613|16612|16615|16614|16589|16588|259656
1683212100000|2023-05-04 14:55:00|16612|16611|16595|16594|16618|16617|16590|16589|267429
1683212400000|2023-05-04 15:00:00|16593|16593|16610|16609|16611|16610|16586|16585|288281
1683212700000|2023-05-04 15:05:00|16611|16610|16677|16676|16688|16687|16607|16606|611614
1683213000000|2023-05-04 15:10:00|16678|16677|16666|16665|16684|16683|16663|16662|384252
1683213300000|2023-05-04 15:15:00|16667|16666|16630|16629|16670|16669|16627|16625|274144
1683213600000|2023-05-04 15:20:00|16629|16628|16578|16576|16632|16631|16576|16575|376216
1683213900000|2023-05-04 15:25:00|16577|16577|16594|16593|16594|16593|16572|16571|289270
1683214200000|2023-05-04 15:30:00|16595|16594|16603|16602|16614|16613|16593|16592|174174
1683214500000|2023-05-04 15:35:00|16604|16603|16612|16611|16612|16611|16587|16586|143167
1683214800000|2023-05-04 15:40:00|16613|16612|16594|16593|16619|16618|16593|16592|123774
1683215100000|2023-05-04 15:45:00|16593|16592|16574|16573|16600|16599|16570|16569|172639
1683215400000|2023-05-04 15:50:00|16575|16572|16579|16578|16582|16581|16552|16551|191659
1683215700000|2023-05-04 15:55:00|16578|16577|16578|16577|16584|16583|16565|16563|106459
1683216000000|2023-05-04 16:00:00|16577|16576|16562|16560|16581|16580|16555|16554|151684
1683216300000|2023-05-04 16:05:00|16563|16561|16561|16560|16563|16562|16544|16543|171174
1683216600000|2023-05-04 16:10:00|16562|16561|16570|16569|16580|16579|16551|16550|219858
1683216900000|2023-05-04 16:15:00|16569|16568|16599|16598|16605|16604|16568|16567|171041
1683217200000|2023-05-04 16:20:00|16598|16597|16616|16615|16623|16622|16597|16596|188960
1683217500000|2023-05-04 16:25:00|16617|16616|16620|16619|16622|16621|16605|16604|136017
1683217800000|2023-05-04 16:30:00|16621|16620|16618|16617|16626|16625|16610|16609|204855
1683218100000|2023-05-04 16:35:00|16617|16616|16619|16617|16630|16629|16614|16613|118429
1683218400000|2023-05-04 16:40:00|16618|16618|16600|16599|16621|16620|16598|16597|123597
1683218700000|2023-05-04 16:45:00|16599|16598|16614|16613|16615|16614|16595|16594|182659
1683219000000|2023-05-04 16:50:00|16615|16614|16636|16635|16637|16636|16610|16609|207719
1683219300000|2023-05-04 16:55:00|16637|16636|16659|16658|16664|16663|16637|16635|266142
1683219600000|2023-05-04 17:00:00|16660|16659|16655|16653|16663|16662|16642|16641|165437
1683219900000|2023-05-04 17:05:00|16656|16655|16659|16658|16668|16667|16646|16645|207120
1683220200000|2023-05-04 17:10:00|16660|16659|16653|16652|16663|16662|16651|16650|140037
1683220500000|2023-05-04 17:15:00|16652|16651|16675|16674|16690|16689|16651|16650|269629
1683220800000|2023-05-04 17:20:00|16676|16675|16696|16695|16705|16704|16674|16673|295538
1683221100000|2023-05-04 17:25:00|16695|16694|16669|16668|16698|16697|16661|16660|170653
1683221400000|2023-05-04 17:30:00|16668|16667|16690|16688|16691|16689|16668|16666|163454
1683221700000|2023-05-04 17:35:00|16689|16689|16662|16661|16691|16690|16662|16661|158213
1683222000000|2023-05-04 17:40:00|16661|16660|16619|16618|16664|16663|16609|16609|380847
1683222300000|2023-05-04 17:45:00|16620|16619|16618|16617|16626|16625|16606|16605|275430
1683222600000|2023-05-04 17:50:00|16617|16618|16618|16617|16633|16631|16602|16601|199763
1683222900000|2023-05-04 17:55:00|16619|16618|16637|16636|16638|16637|16614|16613|155697
1683223200000|2023-05-04 18:00:00|16638|16637|16625|16624|16640|16639|16620|16619|158292
1683223500000|2023-05-04 18:05:00|16626|16625|16632|16631|16637|16636|16614|16613|97575
1683223800000|2023-05-04 18:10:00|16633|16632|16621|16620|16635|16633|16614|16613|165266
1683224100000|2023-05-04 18:15:00|16620|16619|16613|16612|16630|16629|16602|16601|180822
1683224400000|2023-05-04 18:20:00|16614|16613|16588|16587|16623|16622|16587|16586|167796
1683224700000|2023-05-04 18:25:00|16587|16586|16554|16553|16592|16591|16552|16551|320380
1683225000000|2023-05-04 18:30:00|16553|16552|16557|16556|16559|16557|16534|16533|251003
1683225300000|2023-05-04 18:35:00|16558|16557|16537|16536|16575|16574|16535|16532|319355
1683225600000|2023-05-04 18:40:00|16536|16535|16562|16561|16563|16562|16532|16531|179049
1683225900000|2023-05-04 18:45:00|16561|16560|16551|16550|16566|16565|16545|16544|170179
1683226200000|2023-05-04 18:50:00|16550|16549|16560|16559|16562|16561|16532|16531|218202
1683226500000|2023-05-04 18:55:00|16559|16558|16562|16561|16571|16570|16554|16553|161367
1683226800000|2023-05-04 19:00:00|16561|16560|16578|16577|16580|16579|16560|16559|173770
1683227100000|2023-05-04 19:05:00|16579|16578|16578|16577|16597|16596|16574|16573|253745
1683227400000|2023-05-04 19:10:00|16579|16578|16542|16542|16580|16579|16541|16540|336250
1683227700000|2023-05-04 19:15:00|16541|16541|16523|16522|16541|16541|16518|16517|269144
1683228000000|2023-05-04 19:20:00|16522|16521|16535|16534|16538|16537|16509|16507|347147
1683228300000|2023-05-04 19:25:00|16537|16535|16568|16567|16573|16572|16536|16535|385670
1683228600000|2023-05-04 19:30:00|16567|16566|16611|16610|16613|16612|16567|16566|413421
1683228900000|2023-05-04 19:35:00|16612|16611|16619|16618|16634|16633|16610|16609|509387
1683229200000|2023-05-04 19:40:00|16618|16617|16578|16577|16625|16623|16578|16577|459333
1683229500000|2023-05-04 19:45:00|16577|16576|16584|16582|16584|16583|16539|16538|784824
1683229800000|2023-05-04 19:50:00|16583|16581|16580|16579|16600|16599|16547|16546|768672
1683230100000|2023-05-04 19:55:00|16581|16580|16580|16578|16590|16589|16560|16559|1437498
1683230400000|2023-05-04 20:00:00|16570|16570|16562|16561|16575|16570|16535|16530|117679
1683230700000|2023-05-04 20:05:00|16565|16560|16542|16530|16565|16564|16541|16530|42309
1683231000000|2023-05-04 20:10:00|16540|16531|16556|16552|16562|16560|16535|16530|27246
1683231300000|2023-05-04 20:15:00|16558|16555|16640|16637|16669|16655|16552|16547|126027
1683231600000|2023-05-04 20:20:00|16641|16638|16595|16588|16648|16645|16572|16571|80032
1683231900000|2023-05-04 20:25:00|16594|16583|16634|16615|16635|16630|16585|16581|68144
1683232200000|2023-05-04 20:30:00|16749|16654|16900|16891|17147|17142|16619|16602|1937021
1683232500000|2023-05-04 20:35:00|16912|16893|16767|16752|16920|16910|16719|16717|758742
1683232800000|2023-05-04 20:40:00|16763|16750|16712|16704|16774|16770|16626|16618|636362
1683233100000|2023-05-04 20:45:00|16719|16706|16704|16691|16740|16736|16646|16641|250935
1683233400000|2023-05-04 20:50:00|16699|16687|16730|16720|16742|16738|16673|16670|198748
1683233700000|2023-05-04 20:55:00|16735|16721|16741|16730|16746|16741|16719|16715|172560
1683234000000|2023-05-04 21:00:00|16739|16739|16785|16782|16850|16849|16739|16730|344788
1683234300000|2023-05-04 21:05:00|16783|16780|16805|16800|16825|16820|16735|16725|142142
1683234600000|2023-05-04 21:10:00|16809|16801|16808|16800|16850|16849|16804|16800|150327
1683234900000|2023-05-04 21:15:00|16810|16810|16796|16787|16816|16810|16673|16669|221036
1683235200000|2023-05-04 21:20:00|16789|16782|16880|16805|16940|16938|16675|16670|652130
1683235500000|2023-05-04 21:25:00|16879|16817|16932|16930|16950|16946|16863|16817|531458
1683235800000|2023-05-04 21:30:00|16940|16928|16972|16960|16980|16980|16902|16900|455448
1683236100000|2023-05-04 21:35:00|16971|16963|16943|16930|17004|17000|16901|16900|533450
1683236400000|2023-05-04 21:40:00|16940|16934|16870|16844|16950|16944|16824|16820|366377
1683236700000|2023-05-04 21:45:00|16865|16852|16819|16810|16885|16874|16780|16775|177422
1683237000000|2023-05-04 21:50:00|16820|16813|16895|16891|16919|16916|16820|16811|166032
1683237300000|2023-05-04 21:55:00|16893|16890|16920|16915|16930|16920|16879|16876|123162
1683237600000|2023-05-04 22:00:00|16919|16917|16885|16882|16920|16919|16882|16880|84220
1683237900000|2023-05-04 22:05:00|16887|16883|16890|16882|16906|16903|16885|16882|27743
1683238200000|2023-05-04 22:10:00|16885|16884|16920|16918|16934|16926|16884|16882|54413
1683238500000|2023-05-04 22:15:00|16917|16915|16938|16931|16938|16931|16901|16900|28648
1683238800000|2023-05-04 22:20:00|16939|16932|16920|16916|16966|16965|16920|16916|75154
1683239100000|2023-05-04 22:25:00|16927|16920|16954|16952|16957|16954|16926|16920|22964
1683239400000|2023-05-04 22:30:00|16952|16950|16961|16960|16963|16962|16949|16944|28518
1683239700000|2023-05-04 22:35:00|16958|16950|16932|16926|16959|16958|16926|16925|18623
1683240000000|2023-05-04 22:40:00|16931|16925|16938|16935|16940|16937|16930|16924|13717
1683240300000|2023-05-04 22:45:00|16937|16937|16935|16930|16938|16937|16931|16930|6643
1683240600000|2023-05-04 22:50:00|16934|16934|16935|16925|16936|16935|16926|16924|13859
1683240900000|2023-05-04 22:55:00|16934|16926|16939|16935|16939|16935|16931|16926|9762
1683241200000|2023-05-04 23:00:00|16940|16937|16955|16953|16955|16953|16940|16935|20543
1683241500000|2023-05-04 23:05:00|16957|16955|16950|16946|16957|16955|16940|16935|17247
1683241800000|2023-05-04 23:10:00|16948|16948|16945|16941|16950|16948|16941|16938|11839
1683242100000|2023-05-04 23:15:00|16944|16938|16938|16936|16945|16939|16938|16935|12635
1683242400000|2023-05-04 23:20:00|16939|16937|16945|16940|16946|16945|16938|16936|9395
1683242700000|2023-05-04 23:25:00|16946|16945|16955|16954|16955|16954|16946|16945|18075
1683243000000|2023-05-04 23:30:00|16957|16950|16960|16952|16966|16965|16956|16950|23921
1683243300000|2023-05-04 23:35:00|16955|16955|16957|16952|16966|16965|16946|16945|55778
1683243600000|2023-05-04 23:40:00|16960|16954|16953|16950|16962|16959|16953|16950|18710
1683243900000|2023-05-04 23:45:00|16954|16952|16973|16970|16974|16970|16954|16950|27729
1683244200000|2023-05-04 23:50:00|16972|16965|16975|16969|16975|16975|16959|16955|20854
1683244500000|2023-05-04 23:55:00|16974|16971|16993|16991|16993|16991|16974|16969|55827
1683273600000|2023-05-05 08:00:00|17037|17000|16965|16958|17037|17000|16950|16928|22690
1683273900000|2023-05-05 08:05:00|16970|16955|16975|16965|16995|16992|16970|16955|9338
1683274200000|2023-05-05 08:10:00|16972|16970|16958|16951|16975|16970|16950|16935|4653
1683274500000|2023-05-05 08:15:00|16966|16957|16959|16950|16975|16965|16954|16945|3278
1683274800000|2023-05-05 08:20:00|16957|16946|16949|16928|16959|16951|16935|16928|7378
1683275100000|2023-05-05 08:25:00|16945|16929|16943|16932|16951|16940|16932|16925|3166
1683275400000|2023-05-05 08:30:00|16936|16929|16950|16941|16958|16949|16935|16926|8024
1683275700000|2023-05-05 08:35:00|16945|16940|16949|16942|16950|16948|16941|16940|19842
1683276000000|2023-05-05 08:40:00|16950|16943|16949|16943|16950|16946|16945|16942|1413
1683276300000|2023-05-05 08:45:00|16950|16944|16945|16940|16950|16947|16944|16940|3205
1683276600000|2023-05-05 08:50:00|16950|16941|16950|16943|16951|16948|16945|16940|6933
1683276900000|2023-05-05 08:55:00|16951|16947|16951|16949|16951|16949|16949|16940|2507
1683277200000|2023-05-05 09:00:00|16950|16945|16949|16945|16950|16946|16943|16941|2865
1683277500000|2023-05-05 09:05:00|16948|16943|16949|16946|16949|16947|16945|16941|3614
1683277800000|2023-05-05 09:10:00|16948|16947|16948|16942|16950|16947|16943|16942|6381
1683278100000|2023-05-05 09:15:00|16949|16941|16945|16941|16950|16945|16945|16941|1989
1683278400000|2023-05-05 09:20:00|16947|16940|16950|16942|16950|16943|16939|16926|6113
1683278700000|2023-05-05 09:25:00|16949|16946|16946|16937|16949|16946|16942|16937|1757
1683279000000|2023-05-05 09:30:00|16944|16933|16949|16942|16950|16943|16942|16926|2567
1683279300000|2023-05-05 09:35:00|16947|16945|16948|16942|16950|16946|16947|16942|1518
1683279600000|2023-05-05 09:40:00|16950|16946|16947|16945|16950|16946|16945|16942|2266
1683279900000|2023-05-05 09:45:00|16950|16943|16950|16946|16950|16947|16950|16942|4684
1683280200000|2023-05-05 09:50:00|16959|16947|16968|16956|16968|16959|16955|16947|11862
1683280500000|2023-05-05 09:55:00|16969|16957|16964|16956|16969|16967|16960|16956|3649
1683280800000|2023-05-05 10:00:00|16963|16960|16979|16978|16979|16978|16963|16956|11227
1683281100000|2023-05-05 10:05:00|16980|16974|16960|16958|16984|16983|16959|16950|20330
1683281400000|2023-05-05 10:10:00|16963|16959|16979|16965|16979|16970|16963|16958|2111
1683281700000|2023-05-05 10:15:00|16970|16967|16968|16960|16970|16969|16968|16960|1269
1683282000000|2023-05-05 10:20:00|16964|16958|16967|16959|16969|16959|16958|16954|5578
1683282300000|2023-05-05 10:25:00|16961|16958|16959|16957|16967|16960|16959|16956|1012
1683282600000|2023-05-05 10:30:00|16960|16958|16961|16959|16966|16960|16958|16957|2941
1683282900000|2023-05-05 10:35:00|16959|16957|16975|16970|16983|16970|16957|16955|12414
1683283200000|2023-05-05 10:40:00|16985|16971|16960|16954|16985|16980|16960|16954|7087
1683283500000|2023-05-05 10:45:00|16955|16953|16960|16953|16960|16955|16955|16953|1593
1683283800000|2023-05-05 10:50:00|16958|16958|16960|16950|16960|16959|16955|16950|1928
1683284100000|2023-05-05 10:55:00|16955|16951|16950|16945|16960|16951|16949|16941|4255
1683284400000|2023-05-05 11:00:00|16948|16947|17009|17005|17010|17007|16948|16940|80244
1683284700000|2023-05-05 11:05:00|17008|17007|17030|17028|17042|17039|17006|17002|52600
1683285000000|2023-05-05 11:10:00|17033|17030|17022|17018|17035|17034|17015|17010|13054
1683285300000|2023-05-05 11:15:00|17021|17019|17023|17020|17031|17029|17020|17015|23134
1683285600000|2023-05-05 11:20:00|17022|17021|17023|17022|17027|17024|17022|17015|7949
1683285900000|2023-05-05 11:25:00|17025|17023|17040|17038|17045|17044|17024|17023|33743
1683286200000|2023-05-05 11:30:00|17042|17039|17025|17021|17045|17039|17025|17021|26689
1683286500000|2023-05-05 11:35:00|17030|17022|17027|17025|17030|17026|17023|17020|13309
1683286800000|2023-05-05 11:40:00|17026|17023|17010|17007|17027|17025|17008|17004|23610
1683287100000|2023-05-05 11:45:00|17009|17006|16991|16986|17020|17012|16990|16986|28012
1683287400000|2023-05-05 11:50:00|16990|16984|17009|17003|17009|17003|16983|16980|14696
1683287700000|2023-05-05 11:55:00|17008|17007|17010|17008|17010|17009|16997|16990|16946
1683288000000|2023-05-05 12:00:00|17003|17009|17009|17003|17020|17019|16998|16994|26955
1683288300000|2023-05-05 12:05:00|17006|17005|17005|17003|17011|17006|17002|17000|16970
1683288600000|2023-05-05 12:10:00|17004|17002|16987|16984|17008|17006|16978|16975|45470
1683288900000|2023-05-05 12:15:00|16988|16985|16964|16962|16988|16985|16950|16945|44864
1683289200000|2023-05-05 12:20:00|16963|16960|16945|16944|16972|16969|16940|16940|67853
1683289500000|2023-05-05 12:25:00|16946|16943|16975|16965|16988|16982|16945|16943|64100
1683289800000|2023-05-05 12:30:00|16973|16964|16950|16944|16975|16965|16904|16900|144822
1683290100000|2023-05-05 12:35:00|16953|16946|16990|16988|17001|16999|16951|16944|123983
1683290400000|2023-05-05 12:40:00|16989|16989|17053|17051|17064|17063|16989|16988|171509
1683290700000|2023-05-05 12:45:00|17051|17050|17038|17035|17074|17070|17014|17010|93102
1683291000000|2023-05-05 12:50:00|17040|17034|17028|17023|17040|17037|17018|17014|56643
1683291300000|2023-05-05 12:55:00|17026|17024|17001|17000|17026|17024|16983|16981|93185
1683291600000|2023-05-05 13:00:00|17003|17001|16987|16983|17038|17035|16986|16982|87026
1683291900000|2023-05-05 13:05:00|16985|16984|17002|17001|17010|17007|16985|16983|54601
1683292200000|2023-05-05 13:10:00|17001|17000|17004|17002|17010|17006|17000|16999|45456
1683292500000|2023-05-05 13:15:00|17003|17003|17017|17013|17017|17013|17000|16997|52648
1683292800000|2023-05-05 13:20:00|17016|17015|17032|17027|17037|17035|17001|17000|77737
1683293100000|2023-05-05 13:25:00|17035|17030|17100|17095|17100|17098|17035|17028|179118
1683293400000|2023-05-05 13:30:00|17099|17093|17225|17222|17240|17240|17077|17075|3466498
1683293700000|2023-05-05 13:35:00|17224|17223|17361|17360|17375|17374|17222|17221|3252158
1683294000000|2023-05-05 13:40:00|17360|17359|17331|17329|17368|17366|17289|17288|2099430
1683294300000|2023-05-05 13:45:00|17333|17330|17292|17289|17364|17363|17275|17274|996849
1683294600000|2023-05-05 13:50:00|17290|17290|17295|17293|17307|17305|17255|17254|1058590
1683294900000|2023-05-05 13:55:00|17297|17294|17314|17312|17341|17339|17277|17275|683533
1683295200000|2023-05-05 14:00:00|17315|17313|17326|17324|17337|17335|17307|17306|435147
1683295500000|2023-05-05 14:05:00|17325|17323|17341|17340|17355|17354|17321|17320|660654
1683295800000|2023-05-05 14:10:00|17340|17338|17349|17348|17350|17349|17309|17307|582796
1683296100000|2023-05-05 14:15:00|17350|17349|17336|17335|17351|17350|17322|17320|481466
1683296400000|2023-05-05 14:20:00|17337|17336|17305|17303|17339|17338|17273|17272|858002
1683296700000|2023-05-05 14:25:00|17306|17305|17337|17336|17338|17337|17286|17285|524623
1683297000000|2023-05-05 14:30:00|17338|17337|17362|17361|17370|17369|17318|17317|766189
1683297300000|2023-05-05 14:35:00|17363|17362|17409|17408|17418|17417|17349|17348|1552516
1683297600000|2023-05-05 14:40:00|17408|17407|17395|17393|17420|17419|17383|17381|691240
1683297900000|2023-05-05 14:45:00|17394|17394|17370|17368|17406|17405|17364|17363|488335
1683298200000|2023-05-05 14:50:00|17371|17370|17386|17385|17388|17387|17359|17358|419403
1683298500000|2023-05-05 14:55:00|17385|17384|17357|17355|17395|17394|17352|17351|547640
1683298800000|2023-05-05 15:00:00|17358|17356|17360|17359|17363|17362|17335|17333|403927
1683299100000|2023-05-05 15:05:00|17361|17360|17354|17353|17370|17369|17349|17348|409748
1683299400000|2023-05-05 15:10:00|17353|17352|17358|17357|17362|17361|17337|17336|278519
1683299700000|2023-05-05 15:15:00|17359|17358|17339|17338|17362|17361|17334|17333|252098
1683300000000|2023-05-05 15:20:00|17340|17339|17366|17364|17368|17367|17337|17336|311505
1683300300000|2023-05-05 15:25:00|17365|17365|17384|17383|17390|17389|17365|17365|472515
1683300600000|2023-05-05 15:30:00|17385|17384|17396|17395|17397|17396|17377|17376|454713
1683300900000|2023-05-05 15:35:00|17397|17396|17395|17394|17406|17405|17382|17381|663796
1683301200000|2023-05-05 15:40:00|17394|17393|17375|17374|17399|17398|17366|17365|242835
1683301500000|2023-05-05 15:45:00|17376|17375|17364|17363|17377|17376|17356|17355|333663
1683301800000|2023-05-05 15:50:00|17365|17364|17374|17373|17391|17390|17365|17363|279576
1683302100000|2023-05-05 15:55:00|17373|17371|17380|17378|17384|17383|17364|17363|183759
1683302400000|2023-05-05 16:00:00|17381|17379|17376|17375|17391|17390|17375|17374|223256
1683302700000|2023-05-05 16:05:00|17377|17376|17390|17389|17390|17389|17361|17360|198884
1683303000000|2023-05-05 16:10:00|17391|17390|17383|17382|17391|17390|17378|17377|175815
1683303300000|2023-05-05 16:15:00|17382|17381|17381|17380|17391|17390|17372|17371|250269
1683303600000|2023-05-05 16:20:00|17382|17381|17389|17388|17405|17404|17382|17381|406116
1683303900000|2023-05-05 16:25:00|17388|17387|17327|17326|17388|17387|17324|17323|552470
1683304200000|2023-05-05 16:30:00|17328|17327|17357|17356|17364|17363|17322|17321|331457
1683304500000|2023-05-05 16:35:00|17358|17357|17351|17350|17360|17358|17343|17342|165243
1683304800000|2023-05-05 16:40:00|17350|17349|17343|17342|17357|17356|17337|17336|167324
1683305100000|2023-05-05 16:45:00|17344|17343|17336|17335|17350|17349|17323|17322|241392
1683305400000|2023-05-05 16:50:00|17337|17336|17332|17331|17347|17346|17327|17326|161861
1683305700000|2023-05-05 16:55:00|17331|17330|17347|17346|17350|17349|17325|17324|224262
1683306000000|2023-05-05 17:00:00|17348|17347|17341|17340|17348|17347|17331|17330|161474
1683306300000|2023-05-05 17:05:00|17342|17341|17334|17333|17343|17342|17329|17328|163442
1683306600000|2023-05-05 17:10:00|17335|17334|17331|17330|17347|17346|17331|17330|260395
1683306900000|2023-05-05 17:15:00|17332|17331|17330|17329|17335|17334|17325|17324|219726
1683307200000|2023-05-05 17:20:00|17331|17330|17348|17346|17351|17351|17331|17330|227255
1683307500000|2023-05-05 17:25:00|17349|17347|17364|17363|17364|17363|17345|17344|275356
1683307800000|2023-05-05 17:30:00|17365|17364|17382|17381|17389|17388|17365|17364|279841
1683308100000|2023-05-05 17:35:00|17384|17382|17396|17395|17396|17395|17377|17376|309581
1683308400000|2023-05-05 17:40:00|17397|17396|17398|17397|17409|17408|17392|17391|374144
1683308700000|2023-05-05 17:45:00|17397|17396|17373|17371|17398|17397|17369|17368|294614
1683309000000|2023-05-05 17:50:00|17374|17372|17384|17383|17385|17384|17372|17371|181547
1683309300000|2023-05-05 17:55:00|17383|17382|17389|17388|17394|17393|17382|17381|200920
1683309600000|2023-05-05 18:00:00|17390|17389|17407|17406|17410|17409|17388|17387|286291
1683309900000|2023-05-05 18:05:00|17406|17405|17382|17381|17406|17405|17381|17380|227175
1683310200000|2023-05-05 18:10:00|17383|17382|17385|17384|17385|17384|17372|17371|169741
1683310500000|2023-05-05 18:15:00|17384|17383|17376|17375|17389|17388|17370|17369|202262
1683310800000|2023-05-05 18:20:00|17375|17374|17379|17378|17385|17384|17371|17370|173330
1683311100000|2023-05-05 18:25:00|17380|17379|17408|17407|17409|17408|17378|17377|343463
1683311400000|2023-05-05 18:30:00|17409|17408|17385|17384|17415|17414|17378|17377|348630
1683311700000|2023-05-05 18:35:00|17386|17385|17401|17400|17406|17405|17382|17382|244569
1683312000000|2023-05-05 18:40:00|17402|17401|17405|17404|17410|17409|17397|17396|191615
1683312300000|2023-05-05 18:45:00|17406|17405|17399|17398|17410|17409|17391|17390|232013
1683312600000|2023-05-05 18:50:00|17400|17399|17408|17407|17417|17416|17400|17399|257251
1683312900000|2023-05-05 18:55:00|17409|17408|17415|17414|17418|17417|17403|17402|354572
1683313200000|2023-05-05 19:00:00|17416|17415|17407|17406|17418|17417|17395|17393|246938
1683313500000|2023-05-05 19:05:00|17408|17407|17429|17428|17430|17429|17406|17405|506519
1683313800000|2023-05-05 19:10:00|17428|17427|17378|17376|17429|17428|17377|17376|381368
1683314100000|2023-05-05 19:15:00|17377|17375|17351|17350|17385|17384|17346|17345|473236
1683314400000|2023-05-05 19:20:00|17350|17349|17370|17368|17376|17375|17331|17330|456988
1683314700000|2023-05-05 19:25:00|17369|17369|17375|17374|17378|17377|17358|17357|331076
1683315000000|2023-05-05 19:30:00|17374|17373|17377|17376|17383|17382|17365|17364|428838
1683315300000|2023-05-05 19:35:00|17376|17375|17382|17381|17388|17387|17370|17369|502996
1683315600000|2023-05-05 19:40:00|17383|17380|17394|17393|17394|17393|17378|17378|426864
1683315900000|2023-05-05 19:45:00|17393|17392|17359|17358|17409|17408|17348|17348|823837
1683316200000|2023-05-05 19:50:00|17360|17357|17366|17365|17373|17372|17336|17335|1106673
1683316500000|2023-05-05 19:55:00|17367|17366|17363|17361|17370|17369|17338|17336|1671824
1683316800000|2023-05-05 20:00:00|17362|17362|17348|17340|17365|17363|17325|17320|7235796
1683317100000|2023-05-05 20:05:00|17341|17333|17344|17339|17369|17360|17341|17333|27116
1683317400000|2023-05-05 20:10:00|17340|17340|17347|17342|17352|17349|17340|17338|18107
1683317700000|2023-05-05 20:15:00|17346|17344|17342|17337|17351|17346|17338|17335|13978
1683318000000|2023-05-05 20:20:00|17345|17338|17349|17345|17349|17345|17342|17338|5785
1683318300000|2023-05-05 20:25:00|17350|17348|17348|17344|17352|17349|17348|17344|7915
1683318600000|2023-05-05 20:30:00|17345|17342|17350|17346|17350|17349|17344|17341|14947
1683318900000|2023-05-05 20:35:00|17348|17347|17346|17344|17348|17347|17344|17340|11258
1683319200000|2023-05-05 20:40:00|17344|17345|17349|17346|17349|17347|17344|17344|13214
1683319500000|2023-05-05 20:45:00|17348|17344|17347|17345|17349|17347|17343|17341|14870
1683319800000|2023-05-05 20:50:00|17345|17344|17348|17347|17350|17347|17344|17341|14599
1683320100000|2023-05-05 20:55:00|17347|17346|17348|17347|17350|17348|17347|17345|11147
1683532800000|2023-05-08 08:00:00|17398|17345|17357|17351|17398|17355|17345|17330|12624
1683533100000|2023-05-08 08:05:00|17356|17346|17333|17325|17356|17346|17328|17325|4748
1683533400000|2023-05-08 08:10:00|17335|17330|17334|17330|17335|17332|17325|17324|1985
1683533700000|2023-05-08 08:15:00|17335|17332|17348|17330|17350|17333|17332|17330|1774
1683534000000|2023-05-08 08:20:00|17349|17331|17332|17324|17349|17333|17329|17324|2824
1683534300000|2023-05-08 08:25:00|17335|17325|17335|17325|17336|17326|17335|17324|657
1683534600000|2023-05-08 08:30:00|17336|17327|17336|17329|17336|17333|17336|17325|415
1683534900000|2023-05-08 08:35:00|17335|17330|17334|17329|17348|17334|17334|17329|909
1683535200000|2023-05-08 08:40:00|17348|17334|17344|17334|17348|17334|17340|17334|1114
1683535500000|2023-05-08 08:45:00|17340||17340||17340||17340||155
1683535800000|2023-05-08 08:50:00|17337|17335|17343|17334|17344|17342|17337|17334|2829
1683536100000|2023-05-08 08:55:00|17344|17329|17343|17329|17344|17334|17332|17329|3638
1683536400000|2023-05-08 09:00:00|17345|17333|17342|17333|17345|17343|17342|17333|1558
1683536700000|2023-05-08 09:05:00|17341|17340|17340|17334|17342|17340|17338|17333|621
1683537000000|2023-05-08 09:10:00|17339|17337|17339|17333|17339|17337|17338|17333|615
1683537300000|2023-05-08 09:15:00|17340|17335|17337|17333|17340|17335|17337|17333|844
1683537600000|2023-05-08 09:20:00|17336|17329|17337|17330|17337|17330|17331|17329|1453
1683537900000|2023-05-08 09:25:00|17334|17331|17337|17333|17337|17334|17333|17330|1391
1683538200000|2023-05-08 09:30:00|17332|17330|17337|17330|17337|17333|17332|17330|585
1683538500000|2023-05-08 09:35:00|17340|17332|17340|17330|17340|17332|17340|17330|775
1683538800000|2023-05-08 09:40:00||17335||17335||17335||17335|873
1683539100000|2023-05-08 09:45:00|||||||||219
1683539400000|2023-05-08 09:50:00|17342|17336|17340|17336|17342|17336|17340|17336|501
1683539700000|2023-05-08 09:55:00|17342|17337|17347|17345|17348|17347|17342|17336|3926
1683540000000|2023-05-08 10:00:00|17348|17346|17348|17338|17348|17346|17345|17335|808
1683540300000|2023-05-08 10:05:00|17343|17335|17348|17336|17348|17338|17342|17335|696
1683540600000|2023-05-08 10:10:00|17347|17337|17348|17338|17348|17339|17347|17335|264
1683540900000|2023-05-08 10:15:00|17345|17340|17345|17341|17345|17342|17345|17338|457
1683541200000|2023-05-08 10:20:00|17348|17344|17349|17341|17350|17345|17346|17341|400
1683541500000|2023-05-08 10:25:00|17345|17344|17350|17340|17350|17345|17341|17340|1486
1683541800000|2023-05-08 10:30:00|17353|17341|17356|17350|17357|17351|17348|17341|6194
1683542100000|2023-05-08 10:35:00|17354|17351|17350|17341|17357|17354|17350|17341|10872
1683542400000|2023-05-08 10:40:00|17347|17345|17345|17341|17347|17345|17345|17341|314
1683542700000|2023-05-08 10:45:00|17341|17340|17330|17306|17345|17340|17313|17306|5798
1683543000000|2023-05-08 10:50:00|17335|17307|17322|17310|17335|17312|17316|17306|359
1683543300000|2023-05-08 10:55:00|17323|17311|17335|17320|17335|17323|17320|17311|1766
1683543600000|2023-05-08 11:00:00|17330|17319|17332|17325|17335|17325|17317|17310|11185
1683543900000|2023-05-08 11:05:00|17331|17326|17342|17335|17342|17336|17328|17326|6340
1683544200000|2023-05-08 11:10:00|17341|17334|17343|17335|17346|17340|17333|17328|19643
1683544500000|2023-05-08 11:15:00|17337|17331|17335|17326|17337|17331|17331|17325|4693
1683544800000|2023-05-08 11:20:00|17331|17327|17325|17319|17331|17327|17319|17315|7347
1683545100000|2023-05-08 11:25:00|17324|17320|17332|17322|17332|17327|17323|17319|7146
1683545400000|2023-05-08 11:30:00|17329|17324|17326|17317|17332|17324|17318|17315|7384
1683545700000|2023-05-08 11:35:00|17323|17319|17317|17314|17330|17320|17311|17308|11324
1683546000000|2023-05-08 11:40:00|17318|17315|17334|17325|17334|17325|17315|17313|4319
1683546300000|2023-05-08 11:45:00|17330|17326|17327|17324|17334|17330|17325|17324|7060
1683546600000|2023-05-08 11:50:00|17325|17322|17320|17317|17330|17322|17317|17314|8796
1683546900000|2023-05-08 11:55:00|17322|17316|17318|17315|17329|17321|17318|17312|8939
1683547200000|2023-05-08 12:00:00|17316|17313|17318|17314|17318|17314|17307|17302|16677
1683547500000|2023-05-08 12:05:00|17327|17317|17329|17326|17329|17326|17317|17315|8573
1683547800000|2023-05-08 12:10:00|17330|17318|17316|17314|17330|17326|17315|17311|5465
1683548100000|2023-05-08 12:15:00|17319|17311|17314|17306|17319|17315|17306|17305|14242
1683548400000|2023-05-08 12:20:00|17310|17307|17314|17312|17315|17312|17307|17306|3651
1683548700000|2023-05-08 12:25:00|17313|17311|17319|17313|17319|17313|17306|17302|7023
1683549000000|2023-05-08 12:30:00|17316|17314|17299|17296|17325|17319|17299|17296|27211
1683549300000|2023-05-08 12:35:00|17298|17299|17298|17295|17310|17302|17289|17286|15231
1683549600000|2023-05-08 12:40:00|17300|17297|17295|17290|17306|17305|17292|17289|14049
1683549900000|2023-05-08 12:45:00|17294|17289|17287|17283|17302|17296|17283|17280|17122
1683550200000|2023-05-08 12:50:00|17282|17280|17294|17292|17300|17299|17277|17275|22894
1683550500000|2023-05-08 12:55:00|17293|17293|17289|17285|17299|17295|17289|17283|8997
1683550800000|2023-05-08 13:00:00|17288|17287|17290|17283|17295|17289|17282|17280|21304
1683551100000|2023-05-08 13:05:00|17291|17285|17290|17288|17297|17293|17285|17283|17456
1683551400000|2023-05-08 13:10:00|17288|17286|17281|17280|17300|17295|17281|17280|12520
1683551700000|2023-05-08 13:15:00|17279|17279|17288|17286|17293|17290|17276|17275|19833
1683552000000|2023-05-08 13:20:00|17289|17287|17298|17297|17309|17305|17289|17287|26806
1683552300000|2023-05-08 13:25:00|17297|17280|17248|17241|17297|17280|17229|17226|233041
1683552600000|2023-05-08 13:30:00|17252|17250|17267|17265|17314|17312|17212|17210|1177957
1683552900000|2023-05-08 13:35:00|17266|17266|17289|17288|17300|17299|17218|17216|858668
1683553200000|2023-05-08 13:40:00|17290|17287|17254|17254|17320|17319|17250|17249|609967
1683553500000|2023-05-08 13:45:00|17256|17255|17330|17328|17357|17356|17255|17254|667545
1683553800000|2023-05-08 13:50:00|17331|17329|17265|17263|17335|17333|17255|17253|415129
1683554100000|2023-05-08 13:55:00|17267|17264|17280|17278|17294|17293|17264|17263|297672
1683554400000|2023-05-08 14:00:00|17279|17279|17297|17295|17320|17318|17274|17272|428867
1683554700000|2023-05-08 14:05:00|17296|17296|17326|17324|17337|17336|17287|17286|338164
1683555000000|2023-05-08 14:10:00|17327|17325|17320|17319|17364|17363|17318|17317|401580
1683555300000|2023-05-08 14:15:00|17321|17320|17371|17370|17374|17373|17315|17313|458468
1683555600000|2023-05-08 14:20:00|17372|17371|17353|17352|17382|17381|17347|17345|415902
1683555900000|2023-05-08 14:25:00|17352|17351|17338|17336|17367|17366|17332|17330|254092
1683556200000|2023-05-08 14:30:00|17340|17338|17289|17287|17360|17359|17280|17279|408254
1683556500000|2023-05-08 14:35:00|17288|17286|17296|17295|17306|17305|17273|17272|324139
1683556800000|2023-05-08 14:40:00|17298|17297|17300|17299|17308|17306|17277|17275|225626
1683557100000|2023-05-08 14:45:00|17301|17300|17326|17324|17335|17334|17295|17294|302878
1683557400000|2023-05-08 14:50:00|17327|17326|17324|17323|17330|17328|17314|17313|176225
1683557700000|2023-05-08 14:55:00|17325|17324|17348|17347|17352|17351|17323|17322|381555
1683558000000|2023-05-08 15:00:00|17349|17348|17339|17337|17352|17352|17323|17322|198169
1683558300000|2023-05-08 15:05:00|17340|17338|17354|17353|17355|17354|17325|17324|179199
1683558600000|2023-05-08 15:10:00|17353|17352|17360|17358|17363|17362|17348|17347|178286
1683558900000|2023-05-08 15:15:00|17359|17359|17353|17352|17363|17362|17348|17347|133082
1683559200000|2023-05-08 15:20:00|17352|17351|17333|17332|17355|17354|17333|17332|144321
1683559500000|2023-05-08 15:25:00|17332|17331|17323|17322|17333|17332|17316|17315|177231
1683559800000|2023-05-08 15:30:00|17324|17323|17339|17338|17342|17341|17316|17315|183332
1683560100000|2023-05-08 15:35:00|17341|17339|17351|17350|17355|17354|17337|17336|123861
1683560400000|2023-05-08 15:40:00|17352|17351|17365|17364|17365|17364|17346|17345|167722
1683560700000|2023-05-08 15:45:00|17364|17363|17365|17364|17371|17370|17353|17353|220966
1683561000000|2023-05-08 15:50:00|17364|17363|17363|17362|17370|17369|17360|17359|115137
1683561300000|2023-05-08 15:55:00|17362|17361|17377|17376|17377|17376|17361|17360|132401
1683561600000|2023-05-08 16:00:00|17378|17377|17371|17370|17383|17382|17362|17361|133262
1683561900000|2023-05-08 16:05:00|17370|17369|17371|17370|17372|17371|17356|17356|131174
1683562200000|2023-05-08 16:10:00|17370|17369|17368|17367|17376|17375|17360|17359|116377
1683562500000|2023-05-08 16:15:00|17369|17368|17357|17356|17370|17369|17351|17350|112989
1683562800000|2023-05-08 16:20:00|17355|17354|17363|17362|17370|17369|17354|17353|87971
1683563100000|2023-05-08 16:25:00|17364|17363|17375|17374|17376|17375|17361|17360|158836
1683563400000|2023-05-08 16:30:00|17376|17375|17361|17360|17377|17376|17341|17341|126061
1683563700000|2023-05-08 16:35:00|17362|17361|17372|17371|17377|17376|17354|17353|96617
1683564000000|2023-05-08 16:40:00|17373|17372|17363|17361|17374|17373|17362|17361|106581
1683564300000|2023-05-08 16:45:00|17362|17362|17362|17361|17368|17367|17354|17353|129330
1683564600000|2023-05-08 16:50:00|17361|17360|17358|17356|17371|17370|17355|17354|98589
1683564900000|2023-05-08 16:55:00|17356|17355|17345|17343|17356|17355|17342|17341|125477
1683565200000|2023-05-08 17:00:00|17346|17344|17340|17339|17351|17350|17336|17335|100637
1683565500000|2023-05-08 17:05:00|17338|17337|17346|17345|17349|17348|17336|17335|61066
1683565800000|2023-05-08 17:10:00|17345|17344|17346|17345|17351|17349|17341|17340|73579
1683566100000|2023-05-08 17:15:00|17347|17346|17339|17339|17354|17353|17339|17338|89595
1683566400000|2023-05-08 17:20:00|17340|17338|17352|17351|17354|17353|17338|17337|152684
1683566700000|2023-05-08 17:25:00|17353|17352|17364|17363|17365|17364|17351|17350|127976
1683567000000|2023-05-08 17:30:00|17365|17364|17369|17368|17372|17371|17362|17361|111504
1683567300000|2023-05-08 17:35:00|17368|17367|17379|17378|17379|17378|17366|17365|87804
1683567600000|2023-05-08 17:40:00|17378|17377|17371|17370|17380|17379|17367|17366|160675
1683567900000|2023-05-08 17:45:00|17372|17371|17375|17374|17378|17377|17364|17363|99745
1683568200000|2023-05-08 17:50:00|17374|17373|17378|17377|17385|17384|17370|17369|121367
1683568500000|2023-05-08 17:55:00|17379|17378|17371|17370|17383|17382|17368|17367|98522
1683568800000|2023-05-08 18:00:00|17370|17369|17356|17355|17375|17374|17352|17351|136165
1683569100000|2023-05-08 18:05:00|17355|17354|17316|17315|17355|17354|17297|17296|484707
1683569400000|2023-05-08 18:10:00|17317|17316|17338|17337|17350|17349|17316|17315|289405
1683569700000|2023-05-08 18:15:00|17337|17336|17357|17356|17357|17356|17335|17334|123882
1683570000000|2023-05-08 18:20:00|17358|17357|17364|17363|17373|17372|17357|17356|176153
1683570300000|2023-05-08 18:25:00|17363|17362|17360|17359|17366|17365|17358|17357|75777
1683570600000|2023-05-08 18:30:00|17361|17360|17361|17360|17365|17365|17356|17355|130936
1683570900000|2023-05-08 18:35:00|17362|17361|17351|17350|17363|17362|17348|17347|131951
1683571200000|2023-05-08 18:40:00|17350|17349|17364|17363|17367|17366|17347|17346|110072
1683571500000|2023-05-08 18:45:00|17365|17364|17375|17374|17376|17375|17358|17357|137181
1683571800000|2023-05-08 18:50:00|17376|17375|17366|17365|17380|17379|17360|17359|223865
1683572100000|2023-05-08 18:55:00|17365|17364|17373|17372|17375|17375|17364|17363|108219
1683572400000|2023-05-08 19:00:00|17374|17373|17369|17368|17378|17377|17363|17362|149809
1683572700000|2023-05-08 19:05:00|17370|17369|17365|17365|17375|17374|17363|17362|109757
1683573000000|2023-05-08 19:10:00|17364|17364|17336|17334|17364|17364|17333|17332|202813
1683573300000|2023-05-08 19:15:00|17337|17335|17353|17351|17354|17353|17325|17323|248788
1683573600000|2023-05-08 19:20:00|17352|17352|17357|17356|17364|17363|17351|17350|181267
1683573900000|2023-05-08 19:25:00|17358|17357|17341|17340|17358|17357|17337|17336|123047
1683574200000|2023-05-08 19:30:00|17340|17339|17344|17342|17348|17347|17338|17337|168128
1683574500000|2023-05-08 19:35:00|17343|17341|17344|17343|17347|17346|17338|17337|154787
1683574800000|2023-05-08 19:40:00|17343|17342|17357|17356|17360|17359|17342|17341|215489
1683575100000|2023-05-08 19:45:00|17356|17355|17360|17359|17363|17362|17347|17346|204170
1683575400000|2023-05-08 19:50:00|17359|17358|17361|17360|17368|17367|17344|17343|454566
1683575700000|2023-05-08 19:55:00|17360|17359|17353|17352|17360|17359|17341|17340|731034
1683576000000|2023-05-08 20:00:00|17352|17351|17339|17337|17353|17351|17337|17333|4176948
1683576300000|2023-05-08 20:05:00|17338|17338|17336|17335|17339|17338|17333|17331|20536
1683576600000|2023-05-08 20:10:00|17337|17333|17341|17339|17343|17341|17335|17333|9861
1683576900000|2023-05-08 20:15:00|17340|17336|17334|17331|17340|17336|17334|17331|6989
1683577200000|2023-05-08 20:20:00|17335|17332|17334|17332|17335|17333|17334|17332|410
1683577500000|2023-05-08 20:25:00|17333|17333|17339|17336|17339|17337|17333|17333|4288
1683577800000|2023-05-08 20:30:00|17337|17335|17336|17334|17338|17336|17335|17333|674
1683578100000|2023-05-08 20:35:00|17337|17333|17336|17333|17337|17335|17334|17332|2574
1683578400000|2023-05-08 20:40:00|17335|17334|17338|17335|17341|17338|17335|17332|3546
1683578700000|2023-05-08 20:45:00|17332|17332|17337|17335|17338|17336|17332|17331|3284
1683579000000|2023-05-08 20:50:00|17340|17336|17341|17337|17341|17338|17340|17336|1601
1683579300000|2023-05-08 20:55:00|17339|17336|17337|17335|17339|17337|17336|17335|1563
1683579600000|2023-05-08 21:00:00|17338|17336|17338|17337|17338|17337|17338|17335|716
1683579900000|2023-05-08 21:05:00|17337|17336|17339|17337|17339|17337|17337|17336|1768
1683580200000|2023-05-08 21:10:00|17341|17338|17339|17338|17341|17338|17339|17338|905
1683580500000|2023-05-08 21:15:00|||||||||196
1683580800000|2023-05-08 21:20:00|||||||||632
1683581100000|2023-05-08 21:25:00|17340||17341||17341||17340||564
1683581400000|2023-05-08 21:30:00|17339||17340||17341||17339||380
1683581700000|2023-05-08 21:35:00|||||||||123
1683582000000|2023-05-08 21:40:00|17341|17337|17341|17340|17341|17340|17341|17336|567
1683582300000|2023-05-08 21:45:00|17344||17344||17344||17344||525
1683582600000|2023-05-08 21:50:00|17343||17344||17344||17343||106
1683582900000|2023-05-08 21:55:00|17343|17338|17340|17338|17343|17338|17340|17338|749
1683583200000|2023-05-08 22:00:00|17339|17336|17335|17331|17340|17336|17330|17326|6324
1683583500000|2023-05-08 22:05:00|17332|17327|17330|17328|17335|17330|17330|17326|1706
1683583800000|2023-05-08 22:10:00|17333||17334||17334||17332||858
1683584100000|2023-05-08 22:15:00|||||||||161
1683584400000|2023-05-08 22:20:00|17333|17329|17333|17328|17333|17330|17333|17328|454
1683584700000|2023-05-08 22:25:00|17332|17330|17332|17330|17332|17330|17332|17330|291
1683585000000|2023-05-08 22:30:00|17333|17331|17333|17330|17334|17331|17333|17330|1124
1683585300000|2023-05-08 22:35:00|17332|17331|17333|17331|17333|17331|17332|17331|484
1683585600000|2023-05-08 22:40:00||17330||17330||17330||17330|372
1683585900000|2023-05-08 22:45:00|||||||||13
1683586200000|2023-05-08 22:50:00|17332||17333||17333||17332||732
1683586500000|2023-05-08 22:55:00|17335|17331|17336|17332|17336|17332|17335|17330|2219
1683586800000|2023-05-08 23:00:00|17337||17338||17338||17337||669
1683587100000|2023-05-08 23:05:00|17339|17336|17339|17336|17339|17336|17339|17335|621
1683587400000|2023-05-08 23:10:00|17340|17340|17344|17340|17344|17340|17340|17340|1481
1683587700000|2023-05-08 23:15:00|17341|17336|17341|17336|17341|17336|17340|17336|666
1683588000000|2023-05-08 23:20:00|17343|17334|17340|17332|17343|17336|17340|17332|230
1683588300000|2023-05-08 23:25:00|17339||17339||17339||17339||234
1683588600000|2023-05-08 23:30:00||17334||17332||17334||17332|332
1683588900000|2023-05-08 23:35:00|17338|17338|17338|17335|17340|17338|17335|17331|1412
1683589200000|2023-05-08 23:40:00|17337|17331|17337|17335|17337|17335|17337|17330|853
1683589500000|2023-05-08 23:45:00||17333||17332||17336||17332|2336
1683589800000|2023-05-08 23:50:00|17336|17330|17337|17330|17337|17332|17332|17330|2393
1683590100000|2023-05-08 23:55:00|17331|17326|17328|17325|17331|17327|17326|17325|2816
1683619200000|2023-05-09 08:00:00|17356|17332|17320|17315|17356|17343|17320|17300|3311
1683619500000|2023-05-09 08:05:00|17318|17310|17315|17305|17320|17315|17310|17301|2540
1683619800000|2023-05-09 08:10:00|17310|17302|17300|17283|17317|17302|17300|17282|1562
1683620100000|2023-05-09 08:15:00|17292|17301|17308|17292|17314|17301|17292|17282|3209
1683620400000|2023-05-09 08:20:00|17306|17298|17314|17300|17314|17303|17301|17292|1484
1683620700000|2023-05-09 08:25:00|17307|17299|17298|17292|17314|17300|17298|17292|1557
1683621000000|2023-05-09 08:30:00|17295|17295|17297|17291|17298|17295|17292|17290|699
1683621300000|2023-05-09 08:35:00|17298|17293|17298|17294|17298|17294|17292|17283|1883
1683621600000|2023-05-09 08:40:00|17297|17296|17290|17280|17298|17296|17289|17275|3619
1683621900000|2023-05-09 08:45:00|17282|17273|17280|17260|17290|17280|17264|17251|4007
1683622200000|2023-05-09 08:50:00|17265|17261|17290|17271|17290|17274|17265|17260|3108
1683622500000|2023-05-09 08:55:00|17289|17264|17290|17272|17290|17272|17288|17261|140
1683622800000|2023-05-09 09:00:00||17270||17283||17285||17270|211
1683623100000|2023-05-09 09:05:00||17284||17283||17284||17283|548
1683623400000|2023-05-09 09:10:00|||||||||637
1683623700000|2023-05-09 09:15:00|17285|17276|17285|17274|17285|17277|17285|17272|1272
1683624000000|2023-05-09 09:20:00|17282|17272|17290|17269|17290|17282|17282|17265|977
1683624300000|2023-05-09 09:25:00|17279|17266|17279|17270|17279|17271|17279|17265|187
1683624600000|2023-05-09 09:30:00|17276|17267|17290|17273|17290|17276|17276|17263|1919
1683624900000|2023-05-09 09:35:00|17283|17274|17280|17275|17290|17277|17279|17270|2128
1683625200000|2023-05-09 09:40:00|17279|17270|17279|17271|17279|17271|17276|17270|309
1683625500000|2023-05-09 09:45:00||17272||17271||17272||17271|392
1683625800000|2023-05-09 09:50:00|17278|17276|17279|17271|17279|17276|17277|17271|1027
1683626100000|2023-05-09 09:55:00|17277|17270|17279|17270|17279|17270|17270|17261|4676
1683626400000|2023-05-09 10:00:00|17280|17268|17300|17279|17300|17284|17280|17264|1166
1683626700000|2023-05-09 10:05:00||17278||17278||17278||17278|98
1683627000000|2023-05-09 10:10:00|17290||17290||17290||17288||487
1683627300000|2023-05-09 10:15:00|17288|17280|17290|17278|17290|17280|17284|17278|915
1683627600000|2023-05-09 10:20:00|17287|17288|17290|17278|17290|17288|17287|17278|600
1683627900000|2023-05-09 10:25:00|17285|17279|17275|17264|17285|17280|17275|17264|1492
1683628200000|2023-05-09 10:30:00|17278|17263|17278|17274|17278|17274|17272|17261|2093
1683628500000|2023-05-09 10:35:00|17290|17270|17289|17268|17290|17271|17289|17265|252
1683628800000|2023-05-09 10:40:00|17288|17269|17290|17268|17290|17269|17288|17268|55
1683629100000|2023-05-09 10:45:00|17288|17269|17288|17269|17290|17271|17288|17268|105
1683629400000|2023-05-09 10:50:00|17290|17274|17280|17274|17290|17278|17280|17269|643
1683629700000|2023-05-09 10:55:00|17289|17277|17289|17274|17289|17278|17289|17272|2418
1683630000000|2023-05-09 11:00:00|17290|17280|17289|17276|17298|17288|17280|17273|10654
1683630300000|2023-05-09 11:05:00|17288|17273|17279|17273|17288|17278|17277|17273|4213
1683630600000|2023-05-09 11:10:00|17278|17272|17290|17280|17291|17283|17278|17272|7492
1683630900000|2023-05-09 11:15:00|17286|17285|17284|17280|17290|17286|17284|17276|2163
1683631200000|2023-05-09 11:20:00|17290|17284|17285|17272|17291|17284|17278|17272|2987
1683631500000|2023-05-09 11:25:00|17279|17271|17281|17267|17290|17271|17269|17261|12068
1683631800000|2023-05-09 11:30:00|17275|17269|17269|17260|17275|17269|17260|17255|3620
1683632100000|2023-05-09 11:35:00|17264|17261|17251|17250|17270|17261|17251|17250|17829
1683632400000|2023-05-09 11:40:00|17253|17251|17268|17262|17275|17266|17252|17251|8411
1683632700000|2023-05-09 11:45:00|17267|17260|17270|17266|17275|17267|17264|17258|1904
1683633000000|2023-05-09 11:50:00|17271|17265|17274|17271|17275|17271|17268|17260|2142
1683633300000|2023-05-09 11:55:00|17273|17270|17273|17270|17274|17271|17271|17270|1377
1683633600000|2023-05-09 12:00:00|17272|17266|17271|17268|17276|17275|17271|17266|6176
1683633900000|2023-05-09 12:05:00|17270|17266|17274|17271|17278|17271|17265|17260|3391
1683634200000|2023-05-09 12:10:00|17276|17272|17286|17283|17286|17285|17275|17271|7244
1683634500000|2023-05-09 12:15:00|17285|17285|17286|17282|17290|17287|17284|17282|8069
1683634800000|2023-05-09 12:20:00|17284|17283|17276|17267|17288|17285|17267|17262|10015
1683635100000|2023-05-09 12:25:00|17272|17271|17291|17285|17291|17285|17272|17271|2614
1683635400000|2023-05-09 12:30:00|17287|17283|17281|17277|17290|17283|17274|17270|7818
1683635700000|2023-05-09 12:35:00|17279|17275|17267|17263|17279|17275|17261|17258|11552
1683636000000|2023-05-09 12:40:00|17265|17265|17278|17267|17286|17277|17264|17262|13208
1683636300000|2023-05-09 12:45:00|17272|17268|17266|17261|17272|17269|17258|17255|15086
1683636600000|2023-05-09 12:50:00|17265|17260|17261|17256|17267|17266|17257|17256|6515
1683636900000|2023-05-09 12:55:00|17258|17258|17256|17254|17266|17263|17256|17254|8791
1683637200000|2023-05-09 13:00:00|17255|17256|17265|17259|17266|17259|17255|17252|17509
1683637500000|2023-05-09 13:05:00|17266|17260|17260|17256|17273|17267|17257|17255|12525
1683637800000|2023-05-09 13:10:00|17257|17257|17250|17246|17260|17257|17250|17246|11033
1683638100000|2023-05-09 13:15:00|17249|17245|17245|17241|17255|17254|17245|17241|22947
1683638400000|2023-05-09 13:20:00|17243|17240|17238|17235|17246|17244|17223|17221|53760
1683638700000|2023-05-09 13:25:00|17242|17236|17310|17301|17310|17305|17242|17235|86725
1683639000000|2023-05-09 13:30:00|17305|17303|17307|17304|17355|17354|17293|17291|1486460
1683639300000|2023-05-09 13:35:00|17306|17305|17302|17300|17312|17311|17279|17278|454300
1683639600000|2023-05-09 13:40:00|17303|17302|17280|17279|17306|17305|17276|17275|360885
1683639900000|2023-05-09 13:45:00|17281|17280|17257|17255|17281|17280|17249|17248|416083
1683640200000|2023-05-09 13:50:00|17256|17254|17249|17247|17256|17254|17232|17231|452046
1683640500000|2023-05-09 13:55:00|17248|17246|17278|17277|17289|17288|17247|17246|333985
1683640800000|2023-05-09 14:00:00|17279|17279|17280|17278|17290|17289|17265|17264|205557
1683641100000|2023-05-09 14:05:00|17279|17277|17252|17251|17281|17280|17245|17244|225546
1683641400000|2023-05-09 14:10:00|17253|17252|17236|17234|17262|17261|17227|17226|237863
1683641700000|2023-05-09 14:15:00|17235|17233|17244|17243|17255|17254|17228|17227|268254
1683642000000|2023-05-09 14:20:00|17245|17244|17240|17239|17255|17254|17235|17234|153969
1683642300000|2023-05-09 14:25:00|17241|17238|17253|17251|17258|17257|17235|17234|239013
1683642600000|2023-05-09 14:30:00|17254|17252|17235|17234|17259|17258|17232|17231|214640
1683642900000|2023-05-09 14:35:00|17234|17233|17234|17233|17239|17238|17215|17214|316546
1683643200000|2023-05-09 14:40:00|17233|17232|17233|17232|17243|17242|17226|17225|282717
1683643500000|2023-05-09 14:45:00|17234|17233|17225|17224|17244|17243|17218|17217|176554
1683643800000|2023-05-09 14:50:00|17226|17225|17245|17244|17253|17252|17224|17223|168647
1683644100000|2023-05-09 14:55:00|17246|17245|17252|17251|17260|17259|17244|17243|150145
1683644400000|2023-05-09 15:00:00|17251|17250|17258|17257|17259|17258|17245|17244|168490
1683644700000|2023-05-09 15:05:00|17259|17258|17257|17256|17265|17264|17244|17243|140931
1683645000000|2023-05-09 15:10:00|17258|17257|17233|17232|17259|17258|17218|17216|219287
1683645300000|2023-05-09 15:15:00|17234|17233|17231|17230|17238|17237|17226|17225|167496
1683645600000|2023-05-09 15:20:00|17230|17229|17246|17244|17252|17251|17222|17221|175493
1683645900000|2023-05-09 15:25:00|17245|17245|17229|17228|17250|17249|17228|17227|123270
1683646200000|2023-05-09 15:30:00|17230|17229|17233|17232|17238|17237|17223|17222|168330
1683646500000|2023-05-09 15:35:00|17235|17233|17220|17219|17240|17239|17214|17213|159116
1683646800000|2023-05-09 15:40:00|17219|17218|17217|17216|17230|17229|17216|17215|107033
1683647100000|2023-05-09 15:45:00|17216|17215|17219|17218|17228|17227|17216|17215|99920
1683647400000|2023-05-09 15:50:00|17218|17217|17205|17204|17222|17221|17202|17201|223247
1683647700000|2023-05-09 15:55:00|17204|17205|17186|17185|17205|17205|17183|17182|500811
1683648000000|2023-05-09 16:00:00|17185|17184|17194|17193|17197|17196|17182|17181|148023
1683648300000|2023-05-09 16:05:00|17193|17192|17204|17203|17208|17207|17191|17190|124783
1683648600000|2023-05-09 16:10:00|17205|17204|17207|17205|17210|17209|17194|17193|89463
1683648900000|2023-05-09 16:15:00|17206|17204|17203|17202|17213|17212|17202|17201|85943
1683649200000|2023-05-09 16:20:00|17202|17201|17217|17216|17220|17219|17197|17197|123290
1683649500000|2023-05-09 16:25:00|17216|17215|17206|17205|17220|17219|17201|17200|82758
1683649800000|2023-05-09 16:30:00|17207|17206|17214|17213|17217|17216|17207|17206|110372
1683650100000|2023-05-09 16:35:00|17215|17214|17212|17212|17216|17216|17203|17202|140496
1683650400000|2023-05-09 16:40:00|17213|17211|17219|17218|17219|17218|17207|17206|151704
1683650700000|2023-05-09 16:45:00|17218|17217|17230|17229|17236|17235|17216|17215|172784
1683651000000|2023-05-09 16:50:00|17231|17230|17234|17233|17235|17234|17223|17222|74167
1683651300000|2023-05-09 16:55:00|17235|17234|17237|17236|17243|17242|17232|17231|104645
1683651600000|2023-05-09 17:00:00|17238|17237|17233|17232|17246|17245|17233|17232|106681
1683651900000|2023-05-09 17:05:00|17232|17231|17242|17241|17245|17244|17230|17229|94940
1683652200000|2023-05-09 17:10:00|17243|17242|17239|17238|17248|17247|17234|17233|66771
1683652500000|2023-05-09 17:15:00|17238|17237|17237|17237|17239|17238|17227|17226|70480
1683652800000|2023-05-09 17:20:00|17238|17236|17228|17227|17242|17241|17227|17226|69165
1683653100000|2023-05-09 17:25:00|17227|17226|17221|17220|17234|17233|17218|17217|114644
1683653400000|2023-05-09 17:30:00|17222|17221|17228|17227|17230|17229|17221|17220|73713
1683653700000|2023-05-09 17:35:00|17227|17226|17216|17215|17229|17228|17212|17211|88223
1683654000000|2023-05-09 17:40:00|17217|17216|17213|17212|17222|17221|17212|17211|57052
1683654300000|2023-05-09 17:45:00|17212|17211|17199|17198|17212|17211|17196|17195|150803
1683654600000|2023-05-09 17:50:00|17200|17199|17217|17216|17218|17217|17198|17197|109133
1683654900000|2023-05-09 17:55:00|17218|17217|17209|17208|17221|17220|17207|17206|106439
1683655200000|2023-05-09 18:00:00|17210|17209|17215|17214|17218|17217|17208|17207|112141
1683655500000|2023-05-09 18:05:00|17216|17215|17220|17219|17220|17219|17209|17208|107254
1683655800000|2023-05-09 18:10:00|17219|17218|17214|17213|17226|17225|17214|17213|95668
1683656100000|2023-05-09 18:15:00|17213|17212|17227|17226|17230|17229|17212|17211|137945
1683656400000|2023-05-09 18:20:00|17226|17225|17226|17225|17234|17233|17223|17222|84393
1683656700000|2023-05-09 18:25:00|17225|17224|17227|17226|17231|17230|17221|17220|71785
1683657000000|2023-05-09 18:30:00|17228|17227|17218|17216|17236|17235|17214|17213|121485
1683657300000|2023-05-09 18:35:00|17219|17217|17217|17216|17227|17226|17214|17213|102581
1683657600000|2023-05-09 18:40:00|17216|17215|17212|17211|17219|17218|17207|17206|91900
1683657900000|2023-05-09 18:45:00|17211|17210|17227|17226|17228|17227|17209|17208|100884
1683658200000|2023-05-09 18:50:00|17226|17225|17202|17201|17228|17227|17193|17192|135471
1683658500000|2023-05-09 18:55:00|17203|17202|17208|17207|17214|17213|17203|17202|91502
1683658800000|2023-05-09 19:00:00|17209|17208|17205|17204|17217|17216|17203|17202|72151
1683659100000|2023-05-09 19:05:00|17204|17203|17207|17206|17210|17209|17200|17199|101086
1683659400000|2023-05-09 19:10:00|17206|17205|17196|17195|17208|17208|17193|17192|129597
1683659700000|2023-05-09 19:15:00|17195|17194|17197|17196|17198|17197|17186|17185|201133
1683660000000|2023-05-09 19:20:00|17198|17197|17200|17199|17205|17204|17189|17188|140071
1683660300000|2023-05-09 19:25:00|17201|17200|17197|17196|17202|17201|17192|17191|123416
1683660600000|2023-05-09 19:30:00|17198|17197|17200|17199|17204|17203|17189|17188|167961
1683660900000|2023-05-09 19:35:00|17199|17198|17188|17187|17204|17202|17186|17185|149579
1683661200000|2023-05-09 19:40:00|17187|17186|17197|17196|17197|17196|17186|17185|281248
1683661500000|2023-05-09 19:45:00|17198|17197|17211|17210|17213|17212|17192|17191|257261
1683661800000|2023-05-09 19:50:00|17212|17211|17192|17190|17224|17223|17189|17188|763975
1683662100000|2023-05-09 19:55:00|17191|17189|17179|17178|17193|17192|17164|17163|2044566
1683662400000|2023-05-09 20:00:00|17180|17177|17173|17171|17186|17180|17168|17166|4744955
1683662700000|2023-05-09 20:05:00|17171|17170|17173|17172|17174|17173|17169|17166|10668
1683663000000|2023-05-09 20:10:00|17174|17173|17167|17166|17174|17173|17166|17163|10018
1683663300000|2023-05-09 20:15:00|17168|17167|17164|17163|17169|17167|17164|17163|4045
1683663600000|2023-05-09 20:20:00|17165|17164|17167|17166|17168|17166|17165|17164|3780
1683663900000|2023-05-09 20:25:00|17168|17167|17172|17170|17172|17171|17168|17167|5053
1683664200000|2023-05-09 20:30:00|17171|17171|17172|17171|17172|17171|17171|17171|4327
1683664500000|2023-05-09 20:35:00|17173|17172|17175|17173|17175|17173|17173|17171|4502
1683664800000|2023-05-09 20:40:00|17176|17174|17182|17180|17182|17180|17176|17174|8213
1683665100000|2023-05-09 20:45:00|17181|17177|17185|17184|17185|17184|17179|17177|4365
1683665400000|2023-05-09 20:50:00|17187|17185|17184|17178|17187|17185|17184|17178|5031
1683665700000|2023-05-09 20:55:00|17182|17180|17175|17174|17182|17180|17175|17173|3923
1683666000000|2023-05-09 21:00:00|17178||17177||17178||17177||812
1683666300000|2023-05-09 21:05:00|17178||17178||17178||17178||128
1683666600000|2023-05-09 21:10:00|17176|17175|17172|17168|17176|17175|17171|17168|3273
1683666900000|2023-05-09 21:15:00|17170|17167|17170|17167|17170|17167|17167|17166|2213
1683667200000|2023-05-09 21:20:00|17172||17170||17173||17170||214
1683667500000|2023-05-09 21:25:00|17172|17166|17171|17166|17172|17166|17171|17166|841
1683667800000|2023-05-09 21:30:00|17168|17168|17171|17168|17171|17168|17168|17168|440
1683668100000|2023-05-09 21:35:00|||||||||172
1683668400000|2023-05-09 21:40:00|||||||||242
1683668700000|2023-05-09 21:45:00|17174|17170|17174|17169|17174|17170|17174|17169|208
1683669000000|2023-05-09 21:50:00||17172||17170||17172||17170|1063
1683669300000|2023-05-09 21:55:00|||||||||164
1683669600000|2023-05-09 22:00:00|17173|17169|17174|17170|17174|17170|17173|17169|2421
1683669900000|2023-05-09 22:05:00|17176|17174|17176|17170|17176|17174|17176|17170|565
1683670200000|2023-05-09 22:10:00|17175||17175||17175||17175||41
1683670500000|2023-05-09 22:15:00|||||||||579
1683670800000|2023-05-09 22:20:00|17177||17175||17177||17175||962
1683671100000|2023-05-09 22:25:00|17179|17177|17182|17170|17182|17177|17179|17170|1047
1683671400000|2023-05-09 22:30:00|17184|17175|17186|17180|17186|17184|17184|17175|1759
1683671700000|2023-05-09 22:35:00|17188|17181|17192|17180|17192|17190|17188|17180|1319
1683672000000|2023-05-09 22:40:00|17191|17186|17190|17182|17191|17186|17190|17181|330
1683672300000|2023-05-09 22:45:00||17187||17187||17187||17187|64
1683672600000|2023-05-09 22:50:00||17182||17181||17182||17181|499
1683672900000|2023-05-09 22:55:00|17187|17182|17187|17182|17187|17185|17184|17182|1787
1683673200000|2023-05-09 23:00:00|17188|17183|17194|17187|17195|17191|17188|17183|1500
1683673500000|2023-05-09 23:05:00|17188|17188|17188|17183|17188|17188|17188|17183|229
1683673800000|2023-05-09 23:10:00|17183|17182|17188|17185|17188|17185|17183|17182|2363
1683674100000|2023-05-09 23:15:00|17187|17183|17187|17183|17187|17183|17187|17182|1178
1683674400000|2023-05-09 23:20:00|17185|17182|17185|17176|17185|17182|17181|17176|1837
1683674700000|2023-05-09 23:25:00|17182||17180||17182||17180||359
1683675000000|2023-05-09 23:30:00|17182|17178|17186|17178|17186|17178|17182|17178|526
1683675300000|2023-05-09 23:35:00||17181||17181||17181||17181|358
1683675600000|2023-05-09 23:40:00|17187|17183|17190|17185|17191|17185|17185|17183|1632
1683675900000|2023-05-09 23:45:00|17193|17186|17191|17188|17195|17191|17191|17186|678
1683676200000|2023-05-09 23:50:00|17190|17190|17185|17182|17190|17190|17185|17181|1597
1683676500000|2023-05-09 23:55:00|17186|17184|17195|17194|17198|17196|17186|17184|5479
1683705600000|2023-05-10 08:00:00|17160|17125|17120|17111|17160|17130|17120|17111|5218
1683705900000|2023-05-10 08:05:00|17113|17104|17097|17088|17120|17106|17090|17066|9797
1683706200000|2023-05-10 08:10:00|17096|17091|17100|17090|17103|17095|17089|17085|2056
1683706500000|2023-05-10 08:15:00|17101|17095|17118|17107|17129|17115|17101|17090|3627
1683706800000|2023-05-10 08:20:00|17119|17108|17117|17107|17120|17109|17111|17107|1557
1683707100000|2023-05-10 08:25:00|17120|17110|17128|17118|17129|17118|17118|17107|1709
1683707400000|2023-05-10 08:30:00|17127|17120|17127|17115|17127|17120|17120|17107|1610
1683707700000|2023-05-10 08:35:00|17126|17116|17129|17124|17129|17128|17124|17115|2106
1683708000000|2023-05-10 08:40:00|17127|17117|17128|17115|17128|17117|17126|17115|252
1683708300000|2023-05-10 08:45:00|17125|17110|17125|17111|17129|17111|17120|17110|1174
1683708600000|2023-05-10 08:50:00||17112||17111||17115||17110|58
1683708900000|2023-05-10 08:55:00|17124|17112|17122|17110|17124|17113|17122|17110|311
1683709200000|2023-05-10 09:00:00|17124|17117|17118|17110|17124|17118|17118|17110|296
1683709500000|2023-05-10 09:05:00|17124|17111|17125|17110|17125|17111|17124|17110|361
1683709800000|2023-05-10 09:10:00|17121|17121|17125|17118|17125|17121|17119|17110|575
1683710100000|2023-05-10 09:15:00|||||||||40
1683710400000|2023-05-10 09:20:00|17123|17110|17125|17110|17125|17110|17121|17110|344
1683710700000|2023-05-10 09:25:00|17118|17116|17118|17110|17118|17116|17118|17110|71
1683711000000|2023-05-10 09:30:00|17125|17116|17137|17120|17150|17126|17125|17110|2965
1683711300000|2023-05-10 09:35:00|17140|17113|17139|17125|17140|17125|17123|17113|887
1683711600000|2023-05-10 09:40:00|17138|17121|17133|17119|17141|17127|17133|17110|528
1683711900000|2023-05-10 09:45:00||17114||17122||17123||17114|6
1683712200000|2023-05-10 09:50:00|17138|17121|17135|17117|17145|17122|17135|17116|129
1683712500000|2023-05-10 09:55:00|17140|17118|17126|17116|17140|17119|17126|17114|350
1683712800000|2023-05-10 10:00:00|17130|17112|17135|17126|17135|17126|17130|17110|549
1683713100000|2023-05-10 10:05:00||17120||17120||17120||17120|57
1683713400000|2023-05-10 10:10:00|17127|17121|17127|17115|17131|17121|17127|17115|28
1683713700000|2023-05-10 10:15:00|17125|17120|17127|17121|17127|17125|17125|17120|177
1683714000000|2023-05-10 10:20:00|17135|17123|17140|17123|17140|17126|17127|17123|670
1683714300000|2023-05-10 10:25:00|||||||||115
1683714600000|2023-05-10 10:30:00|17139|17127|17137|17130|17140|17131|17137|17127|501
1683714900000|2023-05-10 10:35:00|17139|17127|17133|17127|17139|17130|17133|17127|231
1683715200000|2023-05-10 10:40:00|17134|17130|17133|17130|17135|17130|17130|17127|482
1683715500000|2023-05-10 10:45:00|17135|17131|17142|17130|17150|17135|17135|17130|1065
1683715800000|2023-05-10 10:50:00|17141|17135|17141|17135|17141|17135|17141|17130|211
1683716100000|2023-05-10 10:55:00|17150|17140|17141|17135|17151|17140|17141|17135|564
1683716400000|2023-05-10 11:00:00|17147|17140|17152|17145|17158|17148|17142|17135|7243
1683716700000|2023-05-10 11:05:00|17158|17146|17158|17150|17158|17152|17152|17146|1878
1683717000000|2023-05-10 11:10:00|17153|17145|17157|17148|17158|17153|17147|17145|6466
1683717300000|2023-05-10 11:15:00|17158|17149|17164|17150|17166|17161|17158|17149|3623
1683717600000|2023-05-10 11:20:00|17165|17151|17175|17170|17175|17170|17165|17151|6661
1683717900000|2023-05-10 11:25:00|17182|17172|17175|17170|17183|17172|17175|17170|1380
1683718200000|2023-05-10 11:30:00|17174|17166|17170|17165|17175|17166|17166|17165|3557
1683718500000|2023-05-10 11:35:00|17167|17160|17161|17160|17170|17166|17161|17160|5925
1683718800000|2023-05-10 11:40:00|17160|17159|17167|17163|17170|17163|17158|17153|2891
1683719100000|2023-05-10 11:45:00|17166|17162|17176|17172|17180|17176|17165|17153|2829
1683719400000|2023-05-10 11:50:00|17177|17174|17186|17176|17186|17179|17172|17170|6911
1683719700000|2023-05-10 11:55:00|17183|17177|17167|17160|17186|17180|17167|17160|4877
1683720000000|2023-05-10 12:00:00|17168|17164|17178|17177|17178|17177|17162|17158|10162
1683720300000|2023-05-10 12:05:00|17177|17174|17160|17158|17179|17177|17160|17158|5655
1683720600000|2023-05-10 12:10:00|17159|17153|17170|17166|17175|17166|17153|17151|10307
1683720900000|2023-05-10 12:15:00|17168|17156|17165|17162|17170|17163|17163|17156|1918
1683721200000|2023-05-10 12:20:00|17167|17163|17177|17173|17179|17174|17163|17162|6373
1683721500000|2023-05-10 12:25:00|17176|17174|17179|17170|17179|17176|17170|17160|5850
1683721800000|2023-05-10 12:30:00|17180|17174|17232|17225|17274|17271|17180|17170|72792
1683722100000|2023-05-10 12:35:00|17229|17224|17233|17225|17257|17246|17218|17215|61583
1683722400000|2023-05-10 12:40:00|17231|17228|17285|17282|17312|17309|17224|17221|87670
1683722700000|2023-05-10 12:45:00|17284|17283|17296|17294|17296|17294|17270|17266|49295
1683723000000|2023-05-10 12:50:00|17295|17292|17282|17275|17296|17295|17273|17272|31831
1683723300000|2023-05-10 12:55:00|17284|17280|17312|17310|17324|17322|17284|17280|150768
1683723600000|2023-05-10 13:00:00|17314|17311|17321|17318|17327|17322|17306|17302|38696
1683723900000|2023-05-10 13:05:00|17324|17320|17324|17324|17336|17335|17320|17316|66520
1683724200000|2023-05-10 13:10:00|17322|17321|17342|17342|17344|17343|17313|17312|50889
1683724500000|2023-05-10 13:15:00|17344|17341|17311|17308|17344|17342|17306|17304|61100
1683724800000|2023-05-10 13:20:00|17312|17309|17295|17290|17319|17316|17292|17290|42295
1683725100000|2023-05-10 13:25:00|17292|17280|17309|17301|17315|17305|17272|17269|52824
1683725400000|2023-05-10 13:30:00|17302|17300|17387|17384|17404|17403|17288|17283|1029911
1683725700000|2023-05-10 13:35:00|17388|17386|17340|17339|17393|17392|17335|17333|617421
1683726000000|2023-05-10 13:40:00|17343|17342|17302|17301|17344|17343|17261|17260|527996
1683726300000|2023-05-10 13:45:00|17303|17302|17291|17290|17310|17309|17280|17279|423035
1683726600000|2023-05-10 13:50:00|17293|17291|17261|17260|17298|17296|17257|17256|257464
1683726900000|2023-05-10 13:55:00|17262|17261|17299|17297|17305|17304|17256|17255|340482
1683727200000|2023-05-10 14:00:00|17300|17299|17345|17344|17351|17350|17299|17298|428042
1683727500000|2023-05-10 14:05:00|17344|17343|17348|17347|17357|17356|17333|17332|343070
1683727800000|2023-05-10 14:10:00|17347|17346|17355|17354|17370|17369|17342|17341|193157
1683728100000|2023-05-10 14:15:00|17356|17355|17309|17307|17368|17367|17296|17295|368982
1683728400000|2023-05-10 14:20:00|17308|17308|17319|17317|17327|17326|17303|17302|205261
1683728700000|2023-05-10 14:25:00|17318|17318|17306|17305|17331|17331|17305|17304|260695
1683729000000|2023-05-10 14:30:00|17307|17306|17338|17337|17338|17337|17307|17306|282969
1683729300000|2023-05-10 14:35:00|17339|17338|17321|17320|17342|17341|17310|17309|194334
1683729600000|2023-05-10 14:40:00|17320|17319|17267|17265|17328|17327|17263|17262|455242
1683729900000|2023-05-10 14:45:00|17265|17264|17275|17273|17278|17277|17241|17240|459292
1683730200000|2023-05-10 14:50:00|17274|17272|17256|17255|17274|17273|17242|17240|272152
1683730500000|2023-05-10 14:55:00|17254|17254|17256|17255|17257|17256|17229|17228|236041
1683730800000|2023-05-10 15:00:00|17257|17256|17273|17272|17278|17276|17256|17255|159595
1683731100000|2023-05-10 15:05:00|17274|17273|17301|17300|17302|17301|17274|17273|187742
1683731400000|2023-05-10 15:10:00|17300|17299|17284|17283|17311|17310|17283|17282|205354
1683731700000|2023-05-10 15:15:00|17283|17282|17292|17291|17307|17306|17282|17281|147710
1683732000000|2023-05-10 15:20:00|17293|17292|17328|17327|17330|17329|17293|17292|225172
1683732300000|2023-05-10 15:25:00|17329|17328|17330|17329|17337|17336|17319|17318|216173
1683732600000|2023-05-10 15:30:00|17331|17330|17369|17369|17372|17371|17331|17330|397213
1683732900000|2023-05-10 15:35:00|17370|17368|17359|17358|17378|17377|17358|17357|193200
1683733200000|2023-05-10 15:40:00|17360|17359|17366|17365|17383|17382|17359|17358|176588
1683733500000|2023-05-10 15:45:00|17365|17364|17359|17358|17377|17376|17359|17358|107608
1683733800000|2023-05-10 15:50:00|17360|17359|17354|17353|17369|17368|17352|17350|129586
1683734100000|2023-05-10 15:55:00|17353|17352|17349|17348|17358|17357|17339|17338|208169
1683734400000|2023-05-10 16:00:00|17350|17349|17322|17321|17350|17349|17316|17315|227343
1683734700000|2023-05-10 16:05:00|17321|17320|17301|17300|17323|17322|17297|17296|135935
1683735000000|2023-05-10 16:10:00|17300|17299|17297|17296|17311|17310|17279|17278|297015
1683735300000|2023-05-10 16:15:00|17295|17294|17314|17313|17314|17313|17286|17284|129133
1683735600000|2023-05-10 16:20:00|17312|17311|17306|17305|17314|17312|17301|17300|125507
1683735900000|2023-05-10 16:25:00|17307|17306|17318|17317|17319|17318|17297|17296|118943
1683736200000|2023-05-10 16:30:00|17317|17315|17313|17311|17324|17323|17304|17303|104440
1683736500000|2023-05-10 16:35:00|17312|17312|17318|17316|17318|17317|17290|17289|149215
1683736800000|2023-05-10 16:40:00|17317|17317|17316|17315|17330|17329|17313|17312|97555
1683737100000|2023-05-10 16:45:00|17315|17314|17313|17312|17317|17316|17305|17304|120496
1683737400000|2023-05-10 16:50:00|17311|17310|17294|17293|17319|17318|17286|17285|139210
1683737700000|2023-05-10 16:55:00|17293|17292|17282|17280|17303|17302|17274|17273|138604
1683738000000|2023-05-10 17:00:00|17281|17279|17286|17284|17291|17290|17272|17271|146875
1683738300000|2023-05-10 17:05:00|17287|17286|17283|17281|17295|17294|17277|17276|163646
1683738600000|2023-05-10 17:10:00|17282|17282|17285|17284|17290|17289|17266|17265|177785
1683738900000|2023-05-10 17:15:00|17284|17283|17257|17256|17285|17284|17257|17256|164237
1683739200000|2023-05-10 17:20:00|17258|17257|17229|17228|17261|17260|17229|17228|227726
1683739500000|2023-05-10 17:25:00|17228|17227|17204|17203|17230|17229|17199|17198|292356
1683739800000|2023-05-10 17:30:00|17202|17200|17220|17218|17226|17225|17195|17194|254373
1683740100000|2023-05-10 17:35:00|17218|17216|17194|17193|17224|17223|17191|17190|149334
1683740400000|2023-05-10 17:40:00|17195|17194|17196|17196|17203|17202|17191|17190|83004
1683740700000|2023-05-10 17:45:00|17197|17197|17233|17232|17238|17237|17197|17196|223305
1683741000000|2023-05-10 17:50:00|17234|17233|17236|17235|17249|17248|17223|17222|179848
1683741300000|2023-05-10 17:55:00|17235|17234|17228|17227|17250|17249|17227|17226|126687
1683741600000|2023-05-10 18:00:00|17227|17226|17245|17244|17246|17245|17226|17225|136518
1683741900000|2023-05-10 18:05:00|17246|17245|17264|17262|17265|17264|17240|17239|149520
1683742200000|2023-05-10 18:10:00|17263|17261|17273|17271|17283|17281|17261|17260|165341
1683742500000|2023-05-10 18:15:00|17275|17274|17280|17278|17282|17281|17267|17266|107242
1683742800000|2023-05-10 18:20:00|17279|17279|17269|17268|17285|17284|17258|17257|142918
1683743100000|2023-05-10 18:25:00|17268|17267|17263|17262|17277|17276|17261|17260|97026
1683743400000|2023-05-10 18:30:00|17264|17263|17285|17283|17286|17285|17262|17261|143889
1683743700000|2023-05-10 18:35:00|17286|17284|17290|17289|17299|17298|17280|17279|145959
1683744000000|2023-05-10 18:40:00|17289|17288|17308|17306|17313|17312|17283|17282|199752
1683744300000|2023-05-10 18:45:00|17309|17308|17290|17288|17317|17315|17289|17288|154818
1683744600000|2023-05-10 18:50:00|17291|17289|17291|17289|17299|17298|17284|17283|119819
1683744900000|2023-05-10 18:55:00|17290|17288|17307|17306|17309|17308|17288|17287|165379
1683745200000|2023-05-10 19:00:00|17308|17307|17303|17302|17308|17307|17295|17294|87559
1683745500000|2023-05-10 19:05:00|17302|17301|17315|17313|17320|17319|17295|17294|204959
1683745800000|2023-05-10 19:10:00|17316|17315|17318|17318|17327|17326|17310|17309|294377
1683746100000|2023-05-10 19:15:00|17319|17317|17338|17336|17338|17337|17311|17310|167369
1683746400000|2023-05-10 19:20:00|17339|17337|17364|17363|17366|17365|17338|17336|500604
1683746700000|2023-05-10 19:25:00|17365|17364|17365|17364|17384|17383|17363|17362|306380
1683747000000|2023-05-10 19:30:00|17364|17363|17376|17375|17390|17389|17362|17360|342657
1683747300000|2023-05-10 19:35:00|17375|17374|17377|17376|17388|17387|17371|17370|239325
1683747600000|2023-05-10 19:40:00|17376|17375|17371|17370|17383|17382|17370|17369|274223
1683747900000|2023-05-10 19:45:00|17370|17369|17353|17352|17371|17370|17352|17351|374022
1683748200000|2023-05-10 19:50:00|17352|17351|17355|17354|17357|17356|17334|17333|661304
1683748500000|2023-05-10 19:55:00|17356|17355|17356|17355|17359|17358|17335|17334|1012699
1683748800000|2023-05-10 20:00:00|17355|17353|17363|17362|17363|17362|17350|17346|6968868
1683749100000|2023-05-10 20:05:00|17365|17363|17359|17357|17365|17364|17358|17356|4454
1683749400000|2023-05-10 20:10:00|17361|17358|17359|17357|17362|17360|17358|17356|10494
1683749700000|2023-05-10 20:15:00|17360|17355|17357|17355|17360|17357|17356|17355|8043
1683750000000|2023-05-10 20:20:00|17358|17356|17358|17356|17359|17357|17358|17355|2152
1683750300000|2023-05-10 20:25:00|17357|17355|17355|17352|17357|17356|17355|17351|4164
1683750600000|2023-05-10 20:30:00|17354|17351|17346|17344|17354|17351|17344|17342|9790
1683750900000|2023-05-10 20:35:00|17343|17345|17339|17338|17343|17345|17339|17335|988
1683751200000|2023-05-10 20:40:00|17340|17339|17334|17332|17342|17339|17333|17330|3458
1683751500000|2023-05-10 20:45:00|17333|17331|17338|17332|17340|17337|17333|17331|2163
1683751800000|2023-05-10 20:50:00|17336|17333|17340|17338|17340|17339|17335|17333|1714
1683752100000|2023-05-10 20:55:00|17341|17339|17340|17336|17341|17339|17337|17335|2663
1683752400000|2023-05-10 21:00:00|17341|17339|17341|17339|17341|17340|17341|17338|1290
1683752700000|2023-05-10 21:05:00|||||||||335
1683753000000|2023-05-10 21:10:00|17342|17340|17342|17340|17342|17340|17342|17340|949
1683753300000|2023-05-10 21:15:00|||||||||297
1683753600000|2023-05-10 21:20:00|17344|17342|17344|17340|17344|17342|17344|17340|1415
1683753900000|2023-05-10 21:25:00||17342||17340||17342||17340|147
1683754200000|2023-05-10 21:30:00|17342|17341|17342|17340|17342|17341|17342|17340|790
1683754500000|2023-05-10 21:35:00|17343||17344||17344||17343||198
1683754800000|2023-05-10 21:40:00||17341||17341||17341||17341|216
1683755100000|2023-05-10 21:45:00|17343||17343||17343||17343||586
1683755400000|2023-05-10 21:50:00|17342||17342||17342||17342||112
1683755700000|2023-05-10 21:55:00|17341|17340|17343|17340|17343|17340|17341|17340|1137
1683756000000|2023-05-10 22:00:00|17344|17339|17345|17343|17345|17343|17344|17339|3223
1683756300000|2023-05-10 22:05:00|17349|17342|17350|17345|17350|17349|17349|17342|3991
1683756600000|2023-05-10 22:10:00|17349||17349||17349||17349||125
1683756900000|2023-05-10 22:15:00|17348||17349||17349||17348||277
1683757200000|2023-05-10 22:20:00|17347||17349||17349||17347||1043
1683757500000|2023-05-10 22:25:00|17350|17346|17351|17348|17351|17348|17350|17346|1411
1683757800000|2023-05-10 22:30:00|17354|17349|17354|17348|17354|17349|17354|17348|452
1683758100000|2023-05-10 22:35:00|17353|17349|17355|17350|17355|17350|17352|17348|1937
1683758400000|2023-05-10 22:40:00|||||||||90
1683758700000|2023-05-10 22:45:00|17354|17348|17354|17348|17354|17348|17354|17348|731
1683759000000|2023-05-10 22:50:00|17350|17343|17345|17343|17350|17343|17345|17343|946
1683759300000|2023-05-10 22:55:00|17346|17345|17353|17345|17353|17345|17346|17345|1349
1683759600000|2023-05-10 23:00:00|17350|17346|17347|17345|17350|17346|17347|17345|1474
1683759900000|2023-05-10 23:05:00||17343||17343||17343||17343|338
1683760200000|2023-05-10 23:10:00||17345||17345||17345||17345|334
1683760500000|2023-05-10 23:15:00|17350|17340|17350|17343|17350|17343|17350|17340|6108
1683760800000|2023-05-10 23:20:00|17349|17340|17342|17340|17349|17340|17342|17340|452
1683761100000|2023-05-10 23:25:00|17343|17349|17350|17346|17350|17349|17343|17345|2668
1683761400000|2023-05-10 23:30:00||17348||17348||17348||17348|215
1683761700000|2023-05-10 23:35:00|||||||||254
1683762000000|2023-05-10 23:40:00|17352|17349|17354|17351|17354|17351|17352|17349|1338
1683762300000|2023-05-10 23:45:00||17353||17349||17353||17348|864
1683762600000|2023-05-10 23:50:00|17353|17350|17359|17357|17359|17357|17353|17350|2633
1683762900000|2023-05-10 23:55:00|17360|17358|17364|17360|17367|17365|17360|17357|3677
1683792000000|2023-05-11 08:00:00|17367|17351|17396|17380|17400|17391|17367|17351|5299
1683792300000|2023-05-11 08:05:00|17393|17379|17396|17389|17396|17392|17391|17379|2301
1683792600000|2023-05-11 08:10:00|17393|17382|17396|17389|17396|17390|17389|17375|2881
1683792900000|2023-05-11 08:15:00|17398|17387|17397|17387|17398|17393|17396|17380|1340
1683793200000|2023-05-11 08:20:00|17396|17386|17397|17383|17397|17391|17396|17377|209
1683793500000|2023-05-11 08:25:00|17395|17382|17390|17376|17395|17389|17383|17375|528
1683793800000|2023-05-11 08:30:00|17389|17375|17389|17385|17389|17385|17389|17375|156
1683794100000|2023-05-11 08:35:00|17388|17377|17385|17374|17388|17384|17385|17372|640
1683794400000|2023-05-11 08:40:00|17384|17380|17382|17365|17385|17382|17377|17361|337
1683794700000|2023-05-11 08:45:00|17380|17361|17375|17363|17380|17373|17373|17361|449
1683795000000|2023-05-11 08:50:00||17364||17351||17366||17351|606
1683795300000|2023-05-11 08:55:00|17374|17352|17374|17354|17374|17370|17374|17351|258
1683795600000|2023-05-11 09:00:00|17373|17361|17382|17361|17389|17374|17373|17353|684
1683795900000|2023-05-11 09:05:00|17381|17362|17381|17367|17389|17370|17377|17355|568
1683796200000|2023-05-11 09:10:00|17380|17368|17380|17364|17389|17372|17380|17360|613
1683796500000|2023-05-11 09:15:00|17375|17360|17371|17360|17375|17365|17371|17356|431
1683796800000|2023-05-11 09:20:00|17374|17361|17389|17373|17390|17389|17374|17359|5210
1683797100000|2023-05-11 09:25:00|17388|17374|17385|17365|17388|17380|17382|17362|666
1683797400000|2023-05-11 09:30:00|17384|17367|17389|17372|17389|17380|17380|17365|1072
1683797700000|2023-05-11 09:35:00|17383|17379|17389|17381|17389|17381|17379|17360|389
1683798000000|2023-05-11 09:40:00|17387|17382|17389|17386|17389|17387|17387|17380|886
1683798300000|2023-05-11 09:45:00|17387|17381|17382|17369|17390|17384|17382|17360|2299
1683798600000|2023-05-11 09:50:00|17387|17366|17389|17377|17389|17379|17378|17366|835
1683798900000|2023-05-11 09:55:00|17386|17378|17383|17371|17390|17378|17383|17364|109
1683799200000|2023-05-11 10:00:00|17386|17372|17387|17371|17387|17375|17384|17357|460
1683799500000|2023-05-11 10:05:00|17385|17370|17388|17371|17388|17373|17383|17368|229
1683799800000|2023-05-11 10:10:00|17386|17368|17369|17360|17386|17370|17369|17355|3095
1683800100000|2023-05-11 10:15:00|17384|17369|17374|17360|17384|17369|17368|17355|252
1683800400000|2023-05-11 10:20:00|17378|17357|17370|17362|17378|17362|17365|17353|441
1683800700000|2023-05-11 10:25:00|17365|17353|17365|17356|17370|17358|17365|17353|398
1683801000000|2023-05-11 10:30:00|17370|17355|17370|17355|17370|17361|17370|17353|388
1683801300000|2023-05-11 10:35:00|17368|17356|17373|17356|17374|17357|17362|17352|1040
1683801600000|2023-05-11 10:40:00|17371|17352|17369|17355|17377|17358|17360|17351|372
1683801900000|2023-05-11 10:45:00|17372|17356|17370|17356|17374|17358|17369|17355|80
1683802200000|2023-05-11 10:50:00|17374|17355|17372|17358|17377|17362|17365|17355|492
1683802500000|2023-05-11 10:55:00|17371|17361|17370|17358|17378|17363|17359|17358|684
1683802800000|2023-05-11 11:00:00|17362|17360|17375|17370|17380|17374|17362|17360|12218
1683803100000|2023-05-11 11:05:00|17379|17372|17375|17370|17379|17374|17370|17366|3000
1683803400000|2023-05-11 11:10:00|17370|17366|17365|17361|17370|17366|17361|17360|2534
1683803700000|2023-05-11 11:15:00|17362|17360|17350|17344|17367|17360|17346|17344|15451
1683804000000|2023-05-11 11:20:00|17351|17342|17340|17336|17359|17351|17337|17335|8680
1683804300000|2023-05-11 11:25:00|17348|17338|17367|17360|17367|17365|17348|17336|15469
1683804600000|2023-05-11 11:30:00|17365|17359|17363|17353|17365|17359|17357|17350|3380
1683804900000|2023-05-11 11:35:00|17359|17351|17355|17353|17363|17356|17355|17351|2472
1683805200000|2023-05-11 11:40:00|17354|17355|17353|17350|17359|17357|17353|17350|1772
1683805500000|2023-05-11 11:45:00|17351|17351|17354|17350|17359|17354|17351|17350|3461
1683805800000|2023-05-11 11:50:00|17353|17351|17352|17346|17359|17351|17342|17341|8234
1683806100000|2023-05-11 11:55:00|17360|17347|17349|17347|17360|17351|17349|17346|3074
1683806400000|2023-05-11 12:00:00|17350|17348|17352|17351|17360|17351|17349|17348|5458
1683806700000|2023-05-11 12:05:00|17351|17349|17360|17357|17362|17357|17351|17348|2415
1683807000000|2023-05-11 12:10:00|17362|17355|17362|17360|17363|17362|17358|17355|4823
1683807300000|2023-05-11 12:15:00|17363|17361|17373|17365|17390|17387|17361|17355|20091
1683807600000|2023-05-11 12:20:00|17367|17364|17357|17355|17377|17365|17355|17351|13067
1683807900000|2023-05-11 12:25:00|17358|17357|17366|17355|17366|17365|17358|17354|4589
1683808200000|2023-05-11 12:30:00|17370|17363|17374|17365|17391|17387|17365|17355|22158
1683808500000|2023-05-11 12:35:00|17372|17361|17372|17366|17381|17379|17353|17351|22772
1683808800000|2023-05-11 12:40:00|17370|17368|17359|17357|17375|17370|17359|17356|7703
1683809100000|2023-05-11 12:45:00|17357|17356|17366|17361|17370|17367|17351|17350|9586
1683809400000|2023-05-11 12:50:00|17368|17366|17371|17368|17373|17371|17366|17361|11141
1683809700000|2023-05-11 12:55:00|17370|17365|17371|17366|17373|17369|17363|17360|5521
1683810000000|2023-05-11 13:00:00|17369|17368|17349|17346|17369|17368|17346|17344|33929
1683810300000|2023-05-11 13:05:00|17347|17344|17336|17332|17356|17351|17328|17327|20756
1683810600000|2023-05-11 13:10:00|17337|17335|17346|17342|17350|17346|17328|17327|22619
1683810900000|2023-05-11 13:15:00|17344|17335|17344|17341|17348|17346|17338|17335|9043
1683811200000|2023-05-11 13:20:00|17343|17336|17339|17334|17344|17341|17331|17330|11627
1683811500000|2023-05-11 13:25:00|17337|17330|17390|17377|17400|17395|17335|17330|78766
1683811800000|2023-05-11 13:30:00|17388|17379|17315|17314|17397|17395|17300|17299|765745
1683812100000|2023-05-11 13:35:00|17316|17315|17267|17266|17332|17331|17266|17265|605948
1683812400000|2023-05-11 13:40:00|17266|17265|17302|17301|17304|17303|17249|17248|621889
1683812700000|2023-05-11 13:45:00|17303|17302|17312|17311|17333|17332|17300|17299|464295
1683813000000|2023-05-11 13:50:00|17311|17310|17267|17266|17311|17310|17252|17251|371652
1683813300000|2023-05-11 13:55:00|17268|17267|17229|17227|17270|17269|17219|17218|446090
1683813600000|2023-05-11 14:00:00|17228|17228|17248|17247|17258|17257|17218|17217|463872
1683813900000|2023-05-11 14:05:00|17247|17246|17269|17267|17273|17272|17241|17239|223767
1683814200000|2023-05-11 14:10:00|17270|17268|17265|17264|17286|17285|17259|17258|209254
1683814500000|2023-05-11 14:15:00|17264|17263|17235|17234|17272|17271|17235|17234|170590
1683814800000|2023-05-11 14:20:00|17234|17233|17260|17259|17260|17259|17234|17233|226589
1683815100000|2023-05-11 14:25:00|17259|17258|17267|17266|17276|17275|17256|17255|188786
1683815400000|2023-05-11 14:30:00|17268|17267|17257|17255|17270|17269|17231|17231|223171
1683815700000|2023-05-11 14:35:00|17255|17254|17260|17258|17267|17266|17245|17244|209311
1683816000000|2023-05-11 14:40:00|17259|17259|17282|17281|17284|17283|17259|17258|252178
1683816300000|2023-05-11 14:45:00|17283|17282|17307|17306|17326|17325|17275|17274|429571
1683816600000|2023-05-11 14:50:00|17308|17307|17312|17311|17314|17313|17296|17295|225647
1683816900000|2023-05-11 14:55:00|17313|17312|17323|17322|17324|17323|17303|17302|199436
1683817200000|2023-05-11 15:00:00|17324|17323|17327|17326|17339|17338|17317|17316|257624
1683817500000|2023-05-11 15:05:00|17326|17325|17338|17337|17344|17343|17324|17323|308314
1683817800000|2023-05-11 15:10:00|17337|17336|17360|17359|17360|17359|17331|17330|331377
1683818100000|2023-05-11 15:15:00|17361|17360|17331|17330|17362|17361|17328|17327|250327
1683818400000|2023-05-11 15:20:00|17330|17329|17357|17356|17361|17360|17323|17322|267141
1683818700000|2023-05-11 15:25:00|17355|17355|17370|17369|17370|17369|17342|17341|289834
1683819000000|2023-05-11 15:30:00|17371|17370|17369|17368|17388|17387|17367|17366|338320
1683819300000|2023-05-11 15:35:00|17370|17369|17355|17353|17371|17370|17350|17349|299675
1683819600000|2023-05-11 15:40:00|17354|17354|17348|17347|17365|17364|17346|17345|192277
1683819900000|2023-05-11 15:45:00|17347|17346|17338|17337|17355|17354|17333|17332|127263
1683820200000|2023-05-11 15:50:00|17337|17336|17344|17343|17347|17346|17327|17326|191386
1683820500000|2023-05-11 15:55:00|17345|17344|17359|17358|17362|17361|17341|17340|138372
1683820800000|2023-05-11 16:00:00|17360|17359|17346|17345|17362|17361|17335|17334|221181
1683821100000|2023-05-11 16:05:00|17347|17346|17354|17353|17362|17361|17344|17343|173478
1683821400000|2023-05-11 16:10:00|17353|17352|17361|17360|17361|17360|17341|17340|108942
1683821700000|2023-05-11 16:15:00|17360|17359|17371|17370|17371|17370|17347|17345|253610
1683822000000|2023-05-11 16:20:00|17370|17369|17388|17387|17392|17391|17367|17366|291052
1683822300000|2023-05-11 16:25:00|17389|17388|17367|17366|17390|17389|17355|17354|235887
1683822600000|2023-05-11 16:30:00|17368|17367|17373|17372|17387|17386|17366|17365|127283
1683822900000|2023-05-11 16:35:00|17374|17373|17383|17382|17386|17385|17370|17369|104391
1683823200000|2023-05-11 16:40:00|17384|17383|17399|17399|17399|17399|17383|17382|218855
1683823500000|2023-05-11 16:45:00|17400|17398|17386|17385|17403|17402|17384|17383|252423
1683823800000|2023-05-11 16:50:00|17387|17386|17381|17380|17393|17392|17373|17372|126844
1683824100000|2023-05-11 16:55:00|17382|17381|17376|17375|17385|17384|17371|17370|117826
1683824400000|2023-05-11 17:00:00|17377|17376|17376|17375|17380|17379|17363|17362|219043
1683824700000|2023-05-11 17:05:00|17377|17376|17379|17379|17394|17393|17372|17371|183566
1683825000000|2023-05-11 17:10:00|17378|17377|17371|17370|17386|17385|17362|17361|141733
1683825300000|2023-05-11 17:15:00|17370|17369|17359|17358|17383|17382|17356|17355|175079
1683825600000|2023-05-11 17:20:00|17360|17359|17346|17345|17364|17363|17341|17340|141113
1683825900000|2023-05-11 17:25:00|17345|17344|17348|17347|17357|17356|17339|17338|187162
1683826200000|2023-05-11 17:30:00|17347|17346|17366|17365|17368|17367|17342|17341|135182
1683826500000|2023-05-11 17:35:00|17367|17366|17371|17370|17374|17373|17357|17356|102238
1683826800000|2023-05-11 17:40:00|17370|17369|17354|17353|17371|17370|17346|17345|166820
1683827100000|2023-05-11 17:45:00|17353|17352|17314|17313|17353|17352|17307|17306|249806
1683827400000|2023-05-11 17:50:00|17313|17312|17343|17342|17348|17347|17307|17306|241198
1683827700000|2023-05-11 17:55:00|17342|17341|17367|17366|17368|17367|17334|17333|132530
1683828000000|2023-05-11 18:00:00|17368|17367|17364|17364|17372|17371|17357|17356|141760
1683828300000|2023-05-11 18:05:00|17363|17363|17384|17383|17386|17385|17363|17362|123242
1683828600000|2023-05-11 18:10:00|17385|17384|17389|17388|17390|17389|17378|17377|157742
1683828900000|2023-05-11 18:15:00|17388|17387|17390|17390|17397|17396|17384|17383|179110
1683829200000|2023-05-11 18:20:00|17389|17389|17396|17394|17400|17399|17380|17379|119567
1683829500000|2023-05-11 18:25:00|17395|17395|17400|17399|17400|17399|17388|17387|116680
1683829800000|2023-05-11 18:30:00|17399|17398|17423|17422|17425|17424|17394|17393|363674
1683830100000|2023-05-11 18:35:00|17424|17423|17417|17416|17424|17423|17410|17409|184750
1683830400000|2023-05-11 18:40:00|17416|17415|17452|17451|17457|17456|17415|17414|522006
1683830700000|2023-05-11 18:45:00|17453|17452|17444|17442|17453|17452|17432|17431|164511
1683831000000|2023-05-11 18:50:00|17443|17443|17428|17427|17443|17443|17422|17421|156093
1683831300000|2023-05-11 18:55:00|17429|17428|17438|17437|17440|17439|17422|17421|134407
1683831600000|2023-05-11 19:00:00|17439|17438|17410|17409|17440|17439|17409|17408|247438
1683831900000|2023-05-11 19:05:00|17409|17408|17423|17422|17425|17424|17399|17398|270496
1683832200000|2023-05-11 19:10:00|17424|17423|17410|17409|17425|17424|17409|17408|111284
1683832500000|2023-05-11 19:15:00|17409|17408|17402|17401|17409|17408|17387|17386|181859
1683832800000|2023-05-11 19:20:00|17401|17400|17405|17404|17412|17411|17394|17393|158516
1683833100000|2023-05-11 19:25:00|17404|17403|17408|17407|17414|17413|17397|17396|197217
1683833400000|2023-05-11 19:30:00|17407|17406|17404|17403|17415|17414|17402|17401|162026
1683833700000|2023-05-11 19:35:00|17405|17404|17388|17387|17406|17405|17387|17386|223584
1683834000000|2023-05-11 19:40:00|17387|17386|17382|17381|17391|17390|17368|17367|396519
1683834300000|2023-05-11 19:45:00|17381|17380|17372|17371|17381|17380|17367|17366|250632
1683834600000|2023-05-11 19:50:00|17373|17372|17372|17371|17375|17374|17350|17349|567572
1683834900000|2023-05-11 19:55:00|17371|17370|17383|17381|17385|17384|17364|17363|894297
1683835200000|2023-05-11 20:00:00|17384|17378|17364|17361|17384|17378|17359|17354|4898877
1683835500000|2023-05-11 20:05:00|17365|17362|17358|17356|17368|17365|17355|17354|8553
1683835800000|2023-05-11 20:10:00|17357|17355|17355|17353|17357|17355|17355|17353|8390
1683836100000|2023-05-11 20:15:00|17356|17354|17357|17355|17357|17355|17355|17353|11345
1683836400000|2023-05-11 20:20:00|17356|17354|17356|17353|17357|17355|17355|17351|5545
1683836700000|2023-05-11 20:25:00|17357|17354|17357|17355|17357|17355|17354|17353|1830
1683837000000|2023-05-11 20:30:00|17356|17356|17357|17355|17357|17356|17356|17355|1913
1683837300000|2023-05-11 20:35:00|17356||17357||17357||17356||1631
1683837600000|2023-05-11 20:40:00|17358|17356|17361|17356|17364|17357|17358|17355|1026
1683837900000|2023-05-11 20:45:00|17358|17357|17365|17361|17369|17364|17358|17357|2465
1683838200000|2023-05-11 20:50:00|17366|17365|17363|17361|17366|17365|17363|17361|2579
1683838500000|2023-05-11 20:55:00|17364|17362|17364|17361|17364|17362|17362|17361|1091
1683838800000|2023-05-11 21:00:00|17363|17362|17363|17361|17363|17362|17363|17360|622
1683839100000|2023-05-11 21:05:00|17362|17362|17363|17361|17366|17362|17362|17360|2008
1683839400000|2023-05-11 21:10:00|17365|17362|17370|17365|17370|17365|17365|17362|5175
1683839700000|2023-05-11 21:15:00|||||||||18
1683840000000|2023-05-11 21:20:00|17368||17366||17370||17366||371
1683840300000|2023-05-11 21:25:00|17365|17362|17365|17358|17366|17362|17365|17358|613
1683840600000|2023-05-11 21:30:00|17364||17364||17364||17360||949
1683840900000|2023-05-11 21:35:00|17362|17360|17362|17360|17362|17360|17362|17360|27
1683841200000|2023-05-11 21:40:00|17363||17363||17363||17363||147
1683841500000|2023-05-11 21:45:00|17364|17361|17363|17360|17365|17361|17362|17360|332
1683841800000|2023-05-11 21:50:00|17365|17361|17360|17356|17366|17361|17358|17356|1527
1683842100000|2023-05-11 21:55:00|17366|17357|17364|17358|17366|17360|17364|17357|854
1683842400000|2023-05-11 22:00:00|17363|17357|17369|17365|17369|17365|17362|17357|433
1683842700000|2023-05-11 22:05:00|17370|17361|17372|17368|17373|17370|17369|17361|5439
1683843000000|2023-05-11 22:10:00|17373|17362|17370|17362|17373|17362|17369|17362|1098
1683843300000|2023-05-11 22:15:00||17364||17364||17364||17364|431
1683843600000|2023-05-11 22:20:00|17373|17372|17372|17362|17373|17372|17372|17362|4258
1683843900000|2023-05-11 22:25:00|17373|17367|17372|17364|17373|17367|17372|17362|1090
1683844200000|2023-05-11 22:30:00||17370||17364||17370||17364|2105
1683844500000|2023-05-11 22:35:00|||||||||170
1683844800000|2023-05-11 22:40:00|17371||17371||17371||17371||125
1683845100000|2023-05-11 22:45:00|17369|17365|17369|17365|17369|17369|17369|17365|76
1683845400000|2023-05-11 22:50:00|||||||||248
1683845700000|2023-05-11 22:55:00|17372|17367|17375|17372|17375|17374|17372|17367|2338
1683846000000|2023-05-11 23:00:00|17372|17373|17372|17370|17375|17373|17371|17370|1306
1683846300000|2023-05-11 23:05:00|17373|17372|17375|17370|17375|17372|17373|17370|1320
1683846600000|2023-05-11 23:10:00||17371||17371||17371||17371|869
1683846900000|2023-05-11 23:15:00|17373|17370|17375|17371|17375|17372|17372|17370|448
1683847200000|2023-05-11 23:20:00|||||||||710
1683847500000|2023-05-11 23:25:00|17377|17375|17376|17372|17377|17375|17376|17371|689
1683847800000|2023-05-11 23:30:00|17377|17373|17377|17373|17377|17375|17377|17373|1172
1683848100000|2023-05-11 23:35:00|17375|17371|17377|17372|17377|17372|17375|17371|5786
1683848400000|2023-05-11 23:40:00|17379|17373|17380|17377|17380|17377|17379|17373|821
1683848700000|2023-05-11 23:45:00|17381|17376|17386|17382|17386|17382|17380|17376|2989
1683849000000|2023-05-11 23:50:00|17382|17379|17382|17380|17382|17380|17382|17378|2002
1683849300000|2023-05-11 23:55:00|17381|17378|17380|17376|17381|17380|17380|17376|2629
1683878400000|2023-05-12 08:00:00|17411|17387|17387|17377|17411|17400|17381|17350|4281
1683878700000|2023-05-12 08:05:00|17386|17386|17394|17388|17394|17388|17383|17386|1550
1683879000000|2023-05-12 08:10:00|17398|17386|17397|17390|17398|17395|17390|17386|1838
1683879300000|2023-05-12 08:15:00|17396|17392|17406|17400|17407|17400|17396|17386|3209
1683879600000|2023-05-12 08:20:00|17407|17394|17407|17399|17407|17400|17400|17392|2816
1683879900000|2023-05-12 08:25:00|17405|17401|17399|17394|17407|17401|17399|17394|1718
1683880200000|2023-05-12 08:30:00|17397|17380|17399|17381|17399|17381|17397|17376|205
1683880500000|2023-05-12 08:35:00|17398|17377|17393|17380|17398|17394|17380|17359|3072
1683880800000|2023-05-12 08:40:00|17394|17382|17394|17382|17394|17382|17394|17382|596
1683881100000|2023-05-12 08:45:00|17393||17390||17393||17388||500
1683881400000|2023-05-12 08:50:00|17389|17385|17387|17377|17390|17385|17385|17377|1273
1683881700000|2023-05-12 08:55:00|17384|17382|17388|17377|17388|17384|17384|17377|706
1683882000000|2023-05-12 09:00:00|17391|17383|17392|17384|17394|17385|17388|17380|523
1683882300000|2023-05-12 09:05:00|17391|17390|17398|17392|17398|17395|17391|17390|1865
1683882600000|2023-05-12 09:10:00|17395|17382|17391|17378|17398|17383|17391|17370|413
1683882900000|2023-05-12 09:15:00|17390|17374|17386|17377|17391|17379|17386|17370|126
1683883200000|2023-05-12 09:20:00|17385|17378|17380|17368|17386|17378|17374|17362|372
1683883500000|2023-05-12 09:25:00|17381|17371|17381|17373|17381|17376|17381|17368|1045
1683883800000|2023-05-12 09:30:00||17374||17375||17378||17368|1019
1683884100000|2023-05-12 09:35:00|17380|17380|17380|17375|17381|17380|17380|17375|2513
1683884400000|2023-05-12 09:40:00|17381|17368|17381|17371|17381|17380|17381|17368|1257
1683884700000|2023-05-12 09:45:00|17376|17368|17376|17361|17381|17372|17360|17350|2140
1683885000000|2023-05-12 09:50:00|17380|17358|17370|17352|17381|17372|17364|17350|488
1683885300000|2023-05-12 09:55:00|17372|17354|17363|17354|17372|17356|17356|17350|1957
1683885600000|2023-05-12 10:00:00|17362|17350|17366|17355|17366|17355|17357|17350|836
1683885900000|2023-05-12 10:05:00|17365|17352|17364|17350|17366|17355|17363|17350|273
1683886200000|2023-05-12 10:10:00|17366|17351|17363|17350|17366|17351|17363|17350|112
1683886500000|2023-05-12 10:15:00|17366||17364||17366||17364||24
1683886800000|2023-05-12 10:20:00|17358|17351|17366|17351|17366|17359|17358|17351|366
1683887100000|2023-05-12 10:25:00|17365|17350|17360|17353|17366|17353|17360|17350|840
1683887400000|2023-05-12 10:30:00|17365|17357|17358|17354|17366|17365|17358|17350|2678
1683887700000|2023-05-12 10:35:00|17360|17355|17360|17352|17360|17355|17360|17350|183
1683888000000|2023-05-12 10:40:00|17356|17350|17360|17352|17360|17356|17356|17350|201
1683888300000|2023-05-12 10:45:00|17366|17360|17385|17369|17385|17380|17366|17350|1371
1683888600000|2023-05-12 10:50:00||17371||17369||17372||17369|592
1683888900000|2023-05-12 10:55:00||17370||17369||17370||17369|8
1683889200000|2023-05-12 11:00:00|17380|17378|17385|17373|17388|17385|17380|17369|10764
1683889500000|2023-05-12 11:05:00|17382|17371|17373|17365|17382|17380|17368|17361|7659
1683889800000|2023-05-12 11:10:00|17372|17366|17382|17375|17382|17375|17372|17366|1614
1683890100000|2023-05-12 11:15:00|17381|17376|17377|17370|17382|17377|17376|17370|2756
1683890400000|2023-05-12 11:20:00|17376||17377||17377||17371||1675
1683890700000|2023-05-12 11:25:00|17376|17368|17375|17369|17377|17376|17370|17368|3775
1683891000000|2023-05-12 11:30:00|17374|17368|17374|17368|17374|17370|17370|17368|1147
1683891300000|2023-05-12 11:35:00|17373|17370|17374|17370|17374|17370|17370|17368|1444
1683891600000|2023-05-12 11:40:00|17373|17369|17374|17369|17374|17372|17373|17369|3162
1683891900000|2023-05-12 11:45:00|17372|17368|17369|17365|17372|17368|17368|17360|5611
1683892200000|2023-05-12 11:50:00|17368|17363|17366|17363|17368|17363|17366|17363|346
1683892500000|2023-05-12 11:55:00|17365|17360|17364|17360|17369|17365|17359|17352|8343
1683892800000|2023-05-12 12:00:00|17362|17361|17358|17354|17369|17361|17352|17351|7461
1683893100000|2023-05-12 12:05:00|17356|17352|17363|17356|17369|17359|17355|17351|8225
1683893400000|2023-05-12 12:10:00|17359|17351|17355|17352|17359|17355|17353|17351|1367
1683893700000|2023-05-12 12:15:00|17356|17354|17351|17345|17357|17355|17351|17345|5707
1683894000000|2023-05-12 12:20:00|17353|17349|17350|17345|17353|17349|17345|17340|3773
1683894300000|2023-05-12 12:25:00|17352|17350|17340|17338|17352|17350|17340|17338|4142
1683894600000|2023-05-12 12:30:00|17346|17339|17353|17347|17353|17347|17337|17333|8975
1683894900000|2023-05-12 12:35:00|17352|17349|17357|17350|17364|17356|17350|17346|4596
1683895200000|2023-05-12 12:40:00|17358|17354|17369|17366|17369|17367|17358|17354|11895
1683895500000|2023-05-12 12:45:00|17368|17367|17362|17357|17368|17367|17357|17352|6530
1683895800000|2023-05-12 12:50:00|17361|17361|17361|17355|17366|17363|17361|17355|6005
1683896100000|2023-05-12 12:55:00|17360|17359|17349|17347|17361|17359|17349|17347|14116
1683896400000|2023-05-12 13:00:00|17347|17346|17356|17354|17360|17355|17347|17341|12843
1683896700000|2023-05-12 13:05:00|17360|17355|17364|17355|17368|17365|17356|17350|15316
1683897000000|2023-05-12 13:10:00|17365|17361|17375|17368|17377|17375|17365|17361|34065
1683897300000|2023-05-12 13:15:00|17368|17367|17375|17374|17375|17374|17368|17362|18262
1683897600000|2023-05-12 13:20:00|17374|17373|17375|17374|17375|17374|17369|17362|16293
1683897900000|2023-05-12 13:25:00|17374|17373|17362|17354|17375|17373|17354|17353|38427
1683898200000|2023-05-12 13:30:00|17364|17355|17384|17382|17407|17406|17352|17351|1089701
1683898500000|2023-05-12 13:35:00|17383|17383|17342|17341|17387|17387|17335|17334|368573
1683898800000|2023-05-12 13:40:00|17343|17342|17332|17331|17358|17357|17325|17324|301200
1683899100000|2023-05-12 13:45:00|17331|17330|17304|17304|17340|17339|17299|17298|379115
1683899400000|2023-05-12 13:50:00|17305|17305|17330|17329|17337|17336|17296|17295|250744
1683899700000|2023-05-12 13:55:00|17331|17330|17312|17310|17335|17334|17312|17310|184287
1683900000000|2023-05-12 14:00:00|17311|17309|17266|17264|17328|17325|17262|17261|376041
1683900300000|2023-05-12 14:05:00|17265|17265|17276|17275|17277|17276|17255|17254|223111
1683900600000|2023-05-12 14:10:00|17277|17276|17275|17274|17287|17286|17267|17266|172456
1683900900000|2023-05-12 14:15:00|17274|17273|17266|17266|17284|17283|17264|17262|95281
1683901200000|2023-05-12 14:20:00|17267|17265|17275|17274|17277|17276|17251|17250|159182
1683901500000|2023-05-12 14:25:00|17276|17275|17269|17268|17283|17282|17265|17264|168437
1683901800000|2023-05-12 14:30:00|17268|17267|17258|17257|17275|17274|17252|17251|257204
1683902100000|2023-05-12 14:35:00|17257|17256|17265|17264|17269|17268|17234|17233|262775
1683902400000|2023-05-12 14:40:00|17264|17263|17285|17284|17286|17285|17261|17260|188866
1683902700000|2023-05-12 14:45:00|17284|17283|17277|17276|17290|17289|17274|17274|161958
1683903000000|2023-05-12 14:50:00|17276|17275|17276|17275|17278|17277|17262|17261|218527
1683903300000|2023-05-12 14:55:00|17275|17274|17279|17278|17289|17288|17267|17266|213506
1683903600000|2023-05-12 15:00:00|17278|17277|17284|17283|17287|17286|17261|17260|180756
1683903900000|2023-05-12 15:05:00|17283|17282|17282|17281|17298|17297|17278|17277|202249
1683904200000|2023-05-12 15:10:00|17283|17282|17265|17264|17293|17292|17258|17257|154394
1683904500000|2023-05-12 15:15:00|17264|17263|17254|17253|17264|17263|17238|17237|223385
1683904800000|2023-05-12 15:20:00|17255|17254|17254|17253|17266|17265|17251|17250|155678
1683905100000|2023-05-12 15:25:00|17255|17254|17249|17248|17259|17258|17242|17241|177081
1683905400000|2023-05-12 15:30:00|17248|17247|17245|17244|17263|17262|17241|17240|200648
1683905700000|2023-05-12 15:35:00|17244|17243|17246|17245|17250|17249|17233|17232|189847
1683906000000|2023-05-12 15:40:00|17245|17244|17236|17235|17255|17254|17235|17234|145383
1683906300000|2023-05-12 15:45:00|17235|17234|17247|17246|17259|17258|17233|17232|143892
1683906600000|2023-05-12 15:50:00|17248|17247|17244|17242|17255|17254|17235|17234|142364
1683906900000|2023-05-12 15:55:00|17243|17241|17267|17266|17272|17271|17241|17239|150054
1683907200000|2023-05-12 16:00:00|17268|17267|17242|17241|17269|17268|17240|17239|171133
1683907500000|2023-05-12 16:05:00|17241|17240|17234|17233|17244|17243|17227|17226|129559
1683907800000|2023-05-12 16:10:00|17233|17232|17215|17214|17235|17234|17212|17211|240227
1683908100000|2023-05-12 16:15:00|17214|17213|17218|17217|17222|17221|17206|17205|159605
1683908400000|2023-05-12 16:20:00|17217|17216|17202|17201|17220|17219|17197|17196|331820
1683908700000|2023-05-12 16:25:00|17203|17202|17195|17194|17206|17205|17194|17193|203133
1683909000000|2023-05-12 16:30:00|17194|17193|17214|17213|17219|17218|17191|17190|171108
1683909300000|2023-05-12 16:35:00|17215|17214|17201|17200|17219|17218|17187|17186|165709
1683909600000|2023-05-12 16:40:00|17202|17201|17182|17181|17202|17201|17178|17177|177647
1683909900000|2023-05-12 16:45:00|17183|17182|17154|17153|17185|17184|17154|17153|259433
1683910200000|2023-05-12 16:50:00|17153|17152|17153|17152|17165|17164|17149|17148|162703
1683910500000|2023-05-12 16:55:00|17152|17151|17154|17153|17164|17163|17152|17151|145503
1683910800000|2023-05-12 17:00:00|17153|17152|17151|17150|17155|17154|17132|17131|186426
1683911100000|2023-05-12 17:05:00|17152|17151|17154|17153|17159|17158|17143|17142|132178
1683911400000|2023-05-12 17:10:00|17155|17154|17157|17156|17171|17170|17153|17152|171619
1683911700000|2023-05-12 17:15:00|17158|17157|17157|17156|17164|17163|17152|17151|107701
1683912000000|2023-05-12 17:20:00|17156|17155|17198|17197|17200|17199|17154|17153|180708
1683912300000|2023-05-12 17:25:00|17199|17198|17178|17177|17201|17201|17173|17172|188116
1683912600000|2023-05-12 17:30:00|17177|17176|17172|17171|17198|17196|17171|17170|195275
1683912900000|2023-05-12 17:35:00|17171|17170|17166|17165|17177|17176|17157|17156|111577
1683913200000|2023-05-12 17:40:00|17165|17164|17173|17172|17176|17175|17162|17161|66792
1683913500000|2023-05-12 17:45:00|17172|17171|17165|17164|17173|17172|17159|17158|75035
1683913800000|2023-05-12 17:50:00|17164|17163|17145|17144|17164|17163|17144|17143|150389
1683914100000|2023-05-12 17:55:00|17144|17143|17128|17127|17146|17145|17122|17121|166826
1683914400000|2023-05-12 18:00:00|17127|17125|17125|17124|17133|17132|17113|17112|173302
1683914700000|2023-05-12 18:05:00|17126|17123|17123|17122|17127|17126|17109|17108|146018
1683915000000|2023-05-12 18:10:00|17125|17124|17104|17103|17140|17139|17104|17103|180806
1683915300000|2023-05-12 18:15:00|17103|17102|17113|17113|17115|17114|17101|17100|136010
1683915600000|2023-05-12 18:20:00|17114|17112|17119|17118|17122|17121|17104|17103|88174
1683915900000|2023-05-12 18:25:00|17120|17119|17134|17133|17150|17149|17116|17115|288347
1683916200000|2023-05-12 18:30:00|17133|17132|17147|17146|17147|17146|17118|17117|182122
1683916500000|2023-05-12 18:35:00|17146|17145|17149|17148|17150|17149|17134|17133|200424
1683916800000|2023-05-12 18:40:00|17148|17147|17147|17146|17149|17148|17132|17131|146601
1683917100000|2023-05-12 18:45:00|17146|17145|17155|17154|17160|17159|17146|17145|227071
1683917400000|2023-05-12 18:50:00|17156|17155|17163|17162|17170|17169|17153|17152|137615
1683917700000|2023-05-12 18:55:00|17164|17163|17166|17165|17175|17174|17161|17160|172523
1683918000000|2023-05-12 19:00:00|17167|17166|17179|17178|17184|17183|17157|17155|234297
1683918300000|2023-05-12 19:05:00|17178|17177|17180|17179|17191|17190|17169|17168|209044
1683918600000|2023-05-12 19:10:00|17179|17178|17168|17167|17189|17188|17164|17163|230252
1683918900000|2023-05-12 19:15:00|17169|17168|17186|17185|17186|17185|17166|17165|169062
1683919200000|2023-05-12 19:20:00|17187|17186|17186|17185|17192|17191|17181|17180|227659
1683919500000|2023-05-12 19:25:00|17185|17184|17191|17190|17194|17193|17179|17178|135340
1683919800000|2023-05-12 19:30:00|17192|17191|17212|17211|17212|17211|17191|17190|219410
1683920100000|2023-05-12 19:35:00|17213|17212|17219|17218|17222|17221|17196|17195|303408
1683920400000|2023-05-12 19:40:00|17220|17219|17235|17234|17236|17235|17216|17215|274209
1683920700000|2023-05-12 19:45:00|17234|17233|17237|17236|17246|17245|17225|17224|387587
1683921000000|2023-05-12 19:50:00|17236|17235|17258|17257|17262|17261|17225|17225|572973
1683921300000|2023-05-12 19:55:00|17257|17258|17257|17256|17262|17261|17251|17250|990500
1683921600000|2023-05-12 20:00:00|17255|17255|17248|17247|17257|17255|17245|17244|4708167
1683921900000|2023-05-12 20:05:00|17247|17246|17250|17248|17251|17249|17247|17245|23034
1683922200000|2023-05-12 20:10:00|17249|17247|17249|17247|17250|17249|17248|17247|9253
1683922500000|2023-05-12 20:15:00|17251|17250|17251|17250|17254|17252|17249|17247|15028
1683922800000|2023-05-12 20:20:00|17250|17249|17248|17246|17251|17249|17244|17241|14543
1683923100000|2023-05-12 20:25:00|17249|17245|17248|17247|17249|17247|17248|17245|2958
1683923400000|2023-05-12 20:30:00|17247|17246|17250|17249|17250|17249|17247|17246|2767
1683923700000|2023-05-12 20:35:00|17249|17248|17249|17248|17250|17249|17249|17247|3756
1683924000000|2023-05-12 20:40:00|17248|17247|17248|17246|17249|17247|17247|17246|3928
1683924300000|2023-05-12 20:45:00|17249|17247|17250|17248|17250|17249|17247|17247|5737
1683924600000|2023-05-12 20:50:00|17249|17249|17250|17249|17250|17249|17249|17249|5165
1683924900000|2023-05-12 20:55:00|17251|17248|17247|17245|17251|17249|17247|17245|8343
1684137600000|2023-05-15 08:00:00|17334|17306|17300|17280|17334|17306|17285|17266|3424
1684137900000|2023-05-15 08:05:00|17298|17290|17299|17280|17300|17290|17295|17250|2478
1684138200000|2023-05-15 08:10:00|17298|17277|17299|17284|17299|17285|17298|17250|1713
1684138500000|2023-05-15 08:15:00|17293|17286|17299|17285|17299|17288|17293|17282|1091
1684138800000|2023-05-15 08:20:00|17295|17286|17299|17287|17299|17295|17295|17284|2414
1684139100000|2023-05-15 08:25:00|17297|17286|17299|17292|17299|17299|17297|17285|2155
1684139400000|2023-05-15 08:30:00||17294||17294||17299||17286|2421
1684139700000|2023-05-15 08:35:00|17298|17295|17299|17288|17299|17295|17295|17286|1548
1684140000000|2023-05-15 08:40:00|17298|17285|17299|17289|17299|17289|17298|17285|784
1684140300000|2023-05-15 08:45:00|17298|17291|17290|17280|17298|17292|17290|17280|1751
1684140600000|2023-05-15 08:50:00|17294|17281|17294|17272|17295|17283|17283|17271|1434
1684140900000|2023-05-15 08:55:00|17290|17275|17290|17270|17290|17277|17275|17262|2352
1684141200000|2023-05-15 09:00:00|17289|17272|17290|17275|17290|17277|17289|17272|1138
1684141500000|2023-05-15 09:05:00|17289|17278|17289|17273|17289|17278|17289|17273|87
1684141800000|2023-05-15 09:10:00|17290|17275|17295|17290|17295|17290|17290|17272|541
1684142100000|2023-05-15 09:15:00|17291|17285|17291|17280|17291|17288|17288|17273|2607
1684142400000|2023-05-15 09:20:00|17288|17288|17291|17279|17291|17288|17288|17272|3478
1684142700000|2023-05-15 09:25:00|17290|17280|17290|17279|17290|17284|17290|17279|167
1684143000000|2023-05-15 09:30:00|17285|17285|17294|17283|17295|17290|17285|17279|7433
1684143300000|2023-05-15 09:35:00|17290|17287|17290|17276|17295|17290|17290|17276|1557
1684143600000|2023-05-15 09:40:00|17288|17277|17290|17275|17290|17277|17288|17272|124
1684143900000|2023-05-15 09:45:00|17289|17271|17288|17281|17290|17281|17288|17271|147
1684144200000|2023-05-15 09:50:00|17290|17272|17288|17273|17290|17283|17288|17272|143
1684144500000|2023-05-15 09:55:00|17287|17274|17290|17282|17290|17282|17287|17271|110
1684144800000|2023-05-15 10:00:00|17288|17277|17290|17277|17290|17282|17288|17276|593
1684145100000|2023-05-15 10:05:00|17288|17278|17285|17273|17290|17279|17283|17270|627
1684145400000|2023-05-15 10:10:00|17282|17270|17285|17281|17285|17281|17282|17270|527
1684145700000|2023-05-15 10:15:00|17290|17275|17290|17281|17290|17283|17283|17269|1400
1684146000000|2023-05-15 10:20:00|17294|17285|17294|17285|17294|17288|17294|17281|1255
1684146300000|2023-05-15 10:25:00|17292|17289|17295|17284|17295|17289|17292|17279|287
1684146600000|2023-05-15 10:30:00|17290|17280|17293|17275|17295|17284|17290|17270|178
1684146900000|2023-05-15 10:35:00|17295|17277|17297|17290|17297|17291|17293|17273|1300
1684147200000|2023-05-15 10:40:00|17296|17292|17297|17292|17297|17292|17296|17292|193
1684147500000|2023-05-15 10:45:00|17294|17290|17292|17284|17294|17290|17290|17284|773
1684147800000|2023-05-15 10:50:00|||||||||10
1684148100000|2023-05-15 10:55:00||17285||17285||17285||17285|150
1684148400000|2023-05-15 11:00:00|17290|17290|17300|17290|17300|17299|17289|17285|24237
1684148700000|2023-05-15 11:05:00|17299|17291|17304|17295|17315|17310|17297|17291|17945
1684149000000|2023-05-15 11:10:00|17300|17291|17314|17310|17314|17310|17300|17291|8572
1684149300000|2023-05-15 11:15:00|17315|17314|17326|17323|17331|17327|17314|17311|19034
1684149600000|2023-05-15 11:20:00|17323|17318|17330|17317|17334|17332|17323|17311|10507
1684149900000|2023-05-15 11:25:00|17328|17318|17326|17320|17328|17323|17323|17317|4072
1684150200000|2023-05-15 11:30:00|17325|17318|17324|17318|17325|17323|17309|17301|15169
1684150500000|2023-05-15 11:35:00|17323|17319|17320|17316|17330|17328|17317|17307|8001
1684150800000|2023-05-15 11:40:00|17317|17312|17319|17315|17320|17318|17315|17308|2441
1684151100000|2023-05-15 11:45:00|17318|17308|17317|17313|17319|17318|17316|17308|1612
1684151400000|2023-05-15 11:50:00|17319|17315|17308|17301|17320|17318|17297|17295|27182
1684151700000|2023-05-15 11:55:00|17304|17300|17301|17297|17310|17306|17300|17297|12719
1684152000000|2023-05-15 12:00:00|17302|17300|17314|17300|17315|17312|17297|17293|20057
1684152300000|2023-05-15 12:05:00|17309|17305|17315|17312|17315|17314|17307|17300|3281
1684152600000|2023-05-15 12:10:00|17309|17314|17315|17313|17315|17314|17308|17300|3419
1684152900000|2023-05-15 12:15:00|17318|17314|17312|17301|17318|17314|17312|17301|2881
1684153200000|2023-05-15 12:20:00|17310|17308|17297|17293|17315|17314|17297|17293|6722
1684153500000|2023-05-15 12:25:00|17294|17295|17298|17293|17298|17295|17290|17288|10538
1684153800000|2023-05-15 12:30:00|17301|17295|17300|17295|17318|17311|17290|17281|17403
1684154100000|2023-05-15 12:35:00|17298|17296|17295|17290|17300|17298|17290|17285|5686
1684154400000|2023-05-15 12:40:00|17293|17291|17293|17291|17300|17298|17289|17285|4249
1684154700000|2023-05-15 12:45:00|17295|17292|17308|17301|17315|17312|17295|17292|12602
1684155000000|2023-05-15 12:50:00|17312|17305|17307|17303|17315|17313|17304|17300|5869
1684155300000|2023-05-15 12:55:00|17306|17306|17310|17307|17315|17310|17304|17298|11507
1684155600000|2023-05-15 13:00:00|17309|17305|17312|17309|17314|17312|17307|17301|15073
1684155900000|2023-05-15 13:05:00|17310|17308|17322|17319|17322|17319|17310|17306|12416
1684156200000|2023-05-15 13:10:00|17321|17317|17320|17318|17322|17320|17310|17309|5947
1684156500000|2023-05-15 13:15:00|17319|17317|17325|17322|17325|17322|17319|17317|3558
1684156800000|2023-05-15 13:20:00|17324|17320|17318|17315|17325|17320|17309|17304|8181
1684157100000|2023-05-15 13:25:00|17316|17300|17315|17308|17320|17315|17285|17285|59844
1684157400000|2023-05-15 13:30:00|17316|17309|17296|17294|17322|17320|17284|17283|554986
1684157700000|2023-05-15 13:35:00|17294|17293|17267|17266|17306|17305|17255|17254|452200
1684158000000|2023-05-15 13:40:00|17265|17264|17261|17260|17277|17276|17247|17246|348401
1684158300000|2023-05-15 13:45:00|17262|17261|17233|17232|17277|17276|17229|17228|298744
1684158600000|2023-05-15 13:50:00|17234|17233|17206|17205|17237|17236|17184|17183|324249
1684158900000|2023-05-15 13:55:00|17207|17206|17200|17198|17216|17215|17197|17195|186056
1684159200000|2023-05-15 14:00:00|17199|17197|17186|17185|17211|17210|17179|17178|136549
1684159500000|2023-05-15 14:05:00|17187|17186|17165|17164|17191|17190|17156|17155|188583
1684159800000|2023-05-15 14:10:00|17164|17163|17158|17157|17170|17169|17148|17147|172657
1684160100000|2023-05-15 14:15:00|17157|17156|17180|17179|17182|17181|17152|17151|173564
1684160400000|2023-05-15 14:20:00|17181|17180|17173|17172|17190|17189|17169|17168|142353
1684160700000|2023-05-15 14:25:00|17172|17171|17185|17184|17195|17194|17166|17165|132886
1684161000000|2023-05-15 14:30:00|17184|17183|17203|17201|17205|17204|17181|17181|160041
1684161300000|2023-05-15 14:35:00|17202|17200|17212|17211|17216|17215|17199|17198|211521
1684161600000|2023-05-15 14:40:00|17211|17210|17207|17206|17218|17217|17203|17202|151572
1684161900000|2023-05-15 14:45:00|17208|17207|17210|17209|17217|17216|17196|17195|173297
1684162200000|2023-05-15 14:50:00|17209|17208|17219|17218|17228|17227|17207|17206|169762
1684162500000|2023-05-15 14:55:00|17218|17217|17191|17190|17219|17218|17191|17190|187888
1684162800000|2023-05-15 15:00:00|17190|17189|17201|17200|17211|17210|17189|17188|94312
1684163100000|2023-05-15 15:05:00|17202|17201|17207|17206|17217|17216|17198|17197|144792
1684163400000|2023-05-15 15:10:00|17208|17207|17219|17217|17220|17219|17203|17202|134264
1684163700000|2023-05-15 15:15:00|17220|17218|17229|17228|17231|17230|17217|17215|164527
1684164000000|2023-05-15 15:20:00|17230|17229|17239|17238|17242|17241|17229|17228|169401
1684164300000|2023-05-15 15:25:00|17240|17239|17228|17226|17243|17242|17227|17226|140248
1684164600000|2023-05-15 15:30:00|17227|17227|17229|17228|17235|17234|17213|17212|147325
1684164900000|2023-05-15 15:35:00|17230|17229|17222|17221|17236|17235|17222|17221|65044
1684165200000|2023-05-15 15:40:00|17221|17220|17215|17214|17226|17225|17209|17208|109566
1684165500000|2023-05-15 15:45:00|17214|17213|17205|17204|17216|17215|17198|17197|156025
1684165800000|2023-05-15 15:50:00|17204|17202|17209|17208|17225|17224|17201|17200|151675
1684166100000|2023-05-15 15:55:00|17210|17207|17236|17235|17237|17236|17209|17207|101764
1684166400000|2023-05-15 16:00:00|17237|17236|17233|17232|17240|17239|17222|17221|147131
1684166700000|2023-05-15 16:05:00|17232|17231|17234|17233|17243|17242|17226|17225|83963
1684167000000|2023-05-15 16:10:00|17233|17232|17224|17223|17242|17241|17224|17223|69352
1684167300000|2023-05-15 16:15:00|17225|17224|17234|17233|17235|17234|17216|17215|76733
1684167600000|2023-05-15 16:20:00|17235|17231|17221|17220|17235|17232|17215|17214|61842
1684167900000|2023-05-15 16:25:00|17220|17219|17218|17217|17226|17225|17212|17211|51075
1684168200000|2023-05-15 16:30:00|17219|17218|17207|17205|17223|17222|17203|17202|106750
1684168500000|2023-05-15 16:35:00|17208|17206|17201|17200|17213|17212|17201|17200|65732
1684168800000|2023-05-15 16:40:00|17202|17201|17209|17208|17209|17208|17195|17194|95924
1684169100000|2023-05-15 16:45:00|17208|17207|17209|17208|17218|17217|17204|17202|159369
1684169400000|2023-05-15 16:50:00|17210|17209|17208|17207|17220|17219|17205|17204|126833
1684169700000|2023-05-15 16:55:00|17207|17206|17220|17219|17220|17219|17201|17200|97585
1684170000000|2023-05-15 17:00:00|17221|17220|17210|17209|17227|17226|17204|17203|95545
1684170300000|2023-05-15 17:05:00|17211|17210|17217|17216|17217|17216|17204|17203|104862
1684170600000|2023-05-15 17:10:00|17218|17217|17217|17216|17230|17229|17212|17211|125503
1684170900000|2023-05-15 17:15:00|17216|17215|17209|17208|17220|17219|17208|17207|104194
1684171200000|2023-05-15 17:20:00|17210|17209|17193|17192|17210|17209|17191|17190|155486
1684171500000|2023-05-15 17:25:00|17192|17191|17185|17184|17203|17202|17183|17182|214638
1684171800000|2023-05-15 17:30:00|17186|17185|17184|17183|17197|17196|17178|17177|160582
1684172100000|2023-05-15 17:35:00|17183|17182|17185|17184|17192|17191|17181|17180|91538
1684172400000|2023-05-15 17:40:00|17184|17183|17170|17169|17187|17186|17162|17161|152557
1684172700000|2023-05-15 17:45:00|17169|17168|17162|17162|17169|17168|17153|17152|180791
1684173000000|2023-05-15 17:50:00|17163|17161|17188|17187|17188|17187|17162|17161|149185
1684173300000|2023-05-15 17:55:00|17187|17186|17187|17186|17192|17191|17180|17179|117608
1684173600000|2023-05-15 18:00:00|17189|17188|17189|17188|17197|17196|17186|17185|98539
1684173900000|2023-05-15 18:05:00|17190|17190|17196|17195|17200|17199|17186|17185|104169
1684174200000|2023-05-15 18:10:00|17197|17197|17192|17191|17202|17201|17192|17191|104191
1684174500000|2023-05-15 18:15:00|17193|17192|17189|17188|17198|17197|17178|17177|172573
1684174800000|2023-05-15 18:20:00|17190|17189|17180|17179|17190|17189|17179|17178|74499
1684175100000|2023-05-15 18:25:00|17179|17178|17183|17182|17186|17185|17171|17170|95751
1684175400000|2023-05-15 18:30:00|17184|17183|17180|17179|17189|17188|17175|17174|144282
1684175700000|2023-05-15 18:35:00|17181|17180|17182|17181|17185|17184|17174|17173|77040
1684176000000|2023-05-15 18:40:00|17181|17180|17180|17179|17183|17182|17172|17171|94640
1684176300000|2023-05-15 18:45:00|17179|17178|17183|17182|17191|17190|17178|17177|77540
1684176600000|2023-05-15 18:50:00|17184|17183|17171|17170|17184|17183|17166|17165|80427
1684176900000|2023-05-15 18:55:00|17172|17171|17174|17173|17179|17178|17166|17165|102197
1684177200000|2023-05-15 19:00:00|17175|17174|17174|17173|17183|17182|17170|17169|133332
1684177500000|2023-05-15 19:05:00|17173|17172|17176|17176|17180|17179|17168|17167|85767
1684177800000|2023-05-15 19:10:00|17177|17177|17188|17186|17191|17190|17176|17175|143054
1684178100000|2023-05-15 19:15:00|17187|17187|17183|17183|17192|17191|17170|17169|114508
1684178400000|2023-05-15 19:20:00|17184|17182|17183|17182|17187|17186|17174|17173|93027
1684178700000|2023-05-15 19:25:00|17184|17183|17182|17181|17186|17185|17178|17177|101690
1684179000000|2023-05-15 19:30:00|17181|17180|17183|17182|17190|17189|17176|17175|139735
1684179300000|2023-05-15 19:35:00|17182|17181|17192|17191|17194|17193|17179|17178|119404
1684179600000|2023-05-15 19:40:00|17193|17192|17186|17185|17197|17196|17185|17184|163110
1684179900000|2023-05-15 19:45:00|17185|17184|17203|17202|17206|17205|17185|17184|242399
1684180200000|2023-05-15 19:50:00|17202|17201|17209|17208|17219|17218|17198|17197|427564
1684180500000|2023-05-15 19:55:00|17208|17207|17214|17213|17214|17213|17197|17196|982471
1684180800000|2023-05-15 20:00:00|17213|17212|17208|17207|17213|17212|17208|17204|4482296
1684181100000|2023-05-15 20:05:00|17209|17205|17208|17206|17215|17211|17207|17205|11135
1684181400000|2023-05-15 20:10:00|17210|17208|17212|17211|17219|17217|17210|17208|19913
1684181700000|2023-05-15 20:15:00|17213|17212|17215|17213|17217|17214|17212|17211|7985
1684182000000|2023-05-15 20:20:00|17214|17214|17214|17211|17218|17215|17213|17210|3030
1684182300000|2023-05-15 20:25:00|17212|17210|17215|17214|17216|17214|17211|17210|5467
1684182600000|2023-05-15 20:30:00|17214|17213|17214|17212|17215|17213|17214|17212|3367
1684182900000|2023-05-15 20:35:00|17212|17211|17209|17207|17212|17211|17209|17207|2829
1684183200000|2023-05-15 20:40:00|17208|17205|17203|17200|17208|17205|17198|17191|7760
1684183500000|2023-05-15 20:45:00|17202|17199|17199|17194|17203|17199|17199|17194|968
1684183800000|2023-05-15 20:50:00||17196||17195||17196||17194|1004
1684184100000|2023-05-15 20:55:00|17197|17196|17199|17196|17199|17196|17196|17194|2602
1684184400000|2023-05-15 21:00:00||17198||17197||17198||17197|203
1684184700000|2023-05-15 21:05:00|17200|17198|17200|17199|17200|17199|17200|17198|1462
1684185000000|2023-05-15 21:10:00|17205|17200|17202|17200|17205|17200|17202|17200|441
1684185300000|2023-05-15 21:15:00|17205|17201|17203|17200|17205|17202|17203|17200|740
1684185600000|2023-05-15 21:20:00|||||||||559
1684185900000|2023-05-15 21:25:00|||||||||366
1684186200000|2023-05-15 21:30:00|17199|17199|17203|17198|17203|17199|17199|17198|1446
1684186500000|2023-05-15 21:35:00|17199|17195|17199|17195|17199|17195|17199|17195|1460
1684186800000|2023-05-15 21:40:00||17197||17197||17197||17197|520
1684187100000|2023-05-15 21:45:00|17200||17202||17202||17200||327
1684187400000|2023-05-15 21:50:00|17203||17203||17203||17202||503
1684187700000|2023-05-15 21:55:00|17202||17203||17203||17202||111
1684188000000|2023-05-15 22:00:00||17195||17196||17196||17195|401
1684188300000|2023-05-15 22:05:00||17195||17195||17195||17195|84
1684188600000|2023-05-15 22:10:00|17198||17200||17200||17198||640
1684188900000|2023-05-15 22:15:00|17197|17192|17195|17192|17197|17192|17195|17192|961
1684189200000|2023-05-15 22:20:00|17198|17194|17203|17200|17203|17200|17198|17192|1638
1684189500000|2023-05-15 22:25:00|17205|17198|17205|17198|17205|17198|17205|17198|984
1684189800000|2023-05-15 22:30:00|17207|17201|17207|17200|17207|17201|17205|17199|1674
1684190100000|2023-05-15 22:35:00|17204||17204||17204||17204||194
1684190400000|2023-05-15 22:40:00||17198||17201||17201||17198|218
1684190700000|2023-05-15 22:45:00|17200|17198|17204|17200|17204|17200|17200|17198|706
1684191000000|2023-05-15 22:50:00||17201||17201||17201||17201|27
1684191300000|2023-05-15 22:55:00|||||||||522
1684191600000|2023-05-15 23:00:00|17202|17200|17201|17198|17204|17200|17201|17198|660
1684191900000|2023-05-15 23:05:00|17204||17204||17204||17204||694
1684192200000|2023-05-15 23:10:00|||||||||546
1684192500000|2023-05-15 23:15:00|17203|17195|17195|17194|17204|17203|17195|17194|1926
1684192800000|2023-05-15 23:20:00|17201|17192|17201|17195|17201|17200|17201|17192|1103
1684193100000|2023-05-15 23:25:00|17200|17192|17200|17192|17200|17195|17199|17192|402
1684193400000|2023-05-15 23:30:00|17199|17194|17198|17193|17199|17194|17198|17192|513
1684193700000|2023-05-15 23:35:00|17199|17195|17199|17196|17199|17198|17199|17195|265
1684194000000|2023-05-15 23:40:00|17200||17199||17200||17197||1529
1684194300000|2023-05-15 23:45:00|17200|17197|17200|17198|17200|17199|17200|17197|727
1684194600000|2023-05-15 23:50:00|17197|17197|17199|17196|17200|17197|17197|17196|736
1684194900000|2023-05-15 23:55:00|17197|17195|17202|17200|17202|17200|17196|17195|5083
1684224000000|2023-05-16 08:00:00|17298|17191|17238|17215|17298|17250|17225|17191|4048
1684224300000|2023-05-16 08:05:00|17229|17216|17228|17220|17230|17223|17227|17216|869
1684224600000|2023-05-16 08:10:00|17230|17222|17238|17224|17238|17228|17230|17222|1862
1684224900000|2023-05-16 08:15:00|17236|17225|17236|17222|17238|17225|17225|17220|2863
1684225200000|2023-05-16 08:20:00|17238|17220|17236|17221|17238|17224|17229|17220|226
1684225500000|2023-05-16 08:25:00|17235|17222|17236|17223|17238|17230|17225|17220|582
1684225800000|2023-05-16 08:30:00|17234|17224|17235|17220|17236|17225|17234|17220|99
1684226100000|2023-05-16 08:35:00|17236||17224||17236||17224||468
1684226400000|2023-05-16 08:40:00|17220|17214|17224|17213|17224|17214|17220|17208|863
1684226700000|2023-05-16 08:45:00|17225|17210|17225|17221|17225|17221|17222|17210|664
1684227000000|2023-05-16 08:50:00|17224|17216|17225|17217|17225|17221|17224|17216|278
1684227300000|2023-05-16 08:55:00||17213||17216||17216||17213|151
1684227600000|2023-05-16 09:00:00||17214||17217||17219||17210|46
1684227900000|2023-05-16 09:05:00|17233|17218|17235|17219|17238|17225|17233|17213|380
1684228200000|2023-05-16 09:10:00|17238|17227|17237|17219|17238|17227|17235|17215|146
1684228500000|2023-05-16 09:15:00|17238|17220|17230|17218|17238|17220|17230|17217|17
1684228800000|2023-05-16 09:20:00|17229|17216|17227|17213|17230|17216|17224|17211|316
1684229100000|2023-05-16 09:25:00|17225|17208|17225|17209|17230|17219|17219|17208|383
1684229400000|2023-05-16 09:30:00||17208||17209||17209||17208|276
1684229700000|2023-05-16 09:35:00|17223|17210|17223|17209|17223|17210|17223|17207|354
1684230000000|2023-05-16 09:40:00|17218|17208|17223|17208|17223|17210|17209|17207|1191
1684230300000|2023-05-16 09:45:00|17222|17207|17222|17207|17222|17208|17222|17207|85
1684230600000|2023-05-16 09:50:00|17221|17200|17207|17200|17223|17207|17207|17200|1097
1684230900000|2023-05-16 09:55:00|17202|17205|17207|17200|17207|17205|17202|17200|878
1684231200000|2023-05-16 10:00:00|17206|17198|17205|17191|17207|17200|17198|17162|3262
1684231500000|2023-05-16 10:05:00||17192||17198||17198||17188|129
1684231800000|2023-05-16 10:10:00|17207|17197|17207|17197|17207|17199|17200|17194|2264
1684232100000|2023-05-16 10:15:00|17205|17198|17205|17200|17205|17200|17205|17198|337
1684232400000|2023-05-16 10:20:00|17207|17202|17209|17200|17210|17202|17207|17200|2546
1684232700000|2023-05-16 10:25:00|17207|17204|17210|17202|17210|17205|17207|17200|541
1684233000000|2023-05-16 10:30:00|17219|17203|17215|17207|17223|17207|17215|17203|656
1684233300000|2023-05-16 10:35:00|17210|17208|17214|17203|17215|17210|17209|17200|1726
1684233600000|2023-05-16 10:40:00|17212|17202|17210|17200|17214|17202|17210|17200|124
1684233900000|2023-05-16 10:45:00|17201|17202|17207|17201|17210|17206|17201|17201|1057
1684234200000|2023-05-16 10:50:00|17205|17200|17214|17202|17219|17205|17205|17200|4796
1684234500000|2023-05-16 10:55:00|17217|17200|17218|17203|17223|17208|17214|17200|590
1684234800000|2023-05-16 11:00:00|17210|17205|17208|17203|17218|17208|17207|17203|4190
1684235100000|2023-05-16 11:05:00|17207|17205|17208|17203|17209|17205|17205|17203|2534
1684235400000|2023-05-16 11:10:00|17207|17202|17208|17205|17208|17205|17207|17202|1271
1684235700000|2023-05-16 11:15:00|17205|17200|17206|17194|17209|17200|17200|17194|3055
1684236000000|2023-05-16 11:20:00|17200|17195|17199|17191|17206|17195|17199|17191|2364
1684236300000|2023-05-16 11:25:00|17197|17190|17199|17190|17199|17196|17195|17190|1105
1684236600000|2023-05-16 11:30:00|17195|17191|17199|17192|17199|17193|17194|17190|1023
1684236900000|2023-05-16 11:35:00|17197|17195|17202|17197|17210|17200|17197|17192|4066
1684237200000|2023-05-16 11:40:00|17201|17199|17200|17195|17210|17205|17197|17192|2752
1684237500000|2023-05-16 11:45:00|17199|17192|17201|17196|17209|17201|17194|17192|1213
1684237800000|2023-05-16 11:50:00|17198|17191|17199|17195|17201|17196|17198|17191|433
1684238100000|2023-05-16 11:55:00|17198|17194|17199|17195|17208|17198|17196|17192|539
1684238400000|2023-05-16 12:00:00|17200|17196|17208|17206|17209|17207|17200|17196|3704
1684238700000|2023-05-16 12:05:00|17207|17205|17200|17196|17208|17205|17199|17193|9115
1684239000000|2023-05-16 12:10:00|17199|17200|17201|17196|17203|17200|17199|17196|692
1684239300000|2023-05-16 12:15:00|17200|17199|17201|17196|17208|17203|17200|17193|4273
1684239600000|2023-05-16 12:20:00|17200|17197|17199|17197|17200|17197|17199|17197|488
1684239900000|2023-05-16 12:25:00|17208|17198|17200|17198|17208|17200|17198|17195|806
1684240200000|2023-05-16 12:30:00|17203|17200|17194|17188|17218|17206|17180|17175|15048
1684240500000|2023-05-16 12:35:00|17190|17186|17190|17185|17199|17190|17171|17165|17632
1684240800000|2023-05-16 12:40:00|17187|17187|17176|17171|17189|17187|17175|17171|6650
1684241100000|2023-05-16 12:45:00|17175|17173|17185|17176|17190|17181|17174|17171|15008
1684241400000|2023-05-16 12:50:00|17174|17172|17171|17167|17174|17172|17163|17162|8119
1684241700000|2023-05-16 12:55:00|17174|17170|17171|17167|17180|17174|17168|17164|4239
1684242000000|2023-05-16 13:00:00|17168|17165|17169|17164|17178|17173|17166|17164|5850
1684242300000|2023-05-16 13:05:00|17170|17167|17167|17162|17170|17169|17164|17161|9359
1684242600000|2023-05-16 13:10:00|17166|17165|17174|17167|17175|17170|17164|17162|4109
1684242900000|2023-05-16 13:15:00|17171|17166|17170|17166|17175|17173|17163|17159|6459
1684243200000|2023-05-16 13:20:00|17169|17165|17165|17156|17170|17167|17157|17154|7277
1684243500000|2023-05-16 13:25:00|17160|17155|17200|17188|17200|17191|17135|17133|63949
1684243800000|2023-05-16 13:30:00|17199|17199|17241|17240|17265|17264|17198|17191|730959
1684244100000|2023-05-16 13:35:00|17242|17241|17257|17255|17272|17271|17226|17225|516578
1684244400000|2023-05-16 13:40:00|17258|17256|17282|17282|17298|17297|17249|17248|500768
1684244700000|2023-05-16 13:45:00|17283|17283|17288|17287|17296|17295|17279|17278|409271
1684245000000|2023-05-16 13:50:00|17287|17286|17282|17281|17314|17313|17271|17270|650003
1684245300000|2023-05-16 13:55:00|17283|17282|17263|17261|17284|17283|17256|17255|236976
1684245600000|2023-05-16 14:00:00|17264|17262|17249|17248|17271|17269|17238|17237|224743
1684245900000|2023-05-16 14:05:00|17248|17247|17229|17228|17258|17257|17225|17224|262639
1684246200000|2023-05-16 14:10:00|17230|17229|17219|17218|17230|17229|17211|17210|262945
1684246500000|2023-05-16 14:15:00|17218|17217|17251|17250|17253|17252|17215|17214|206700
1684246800000|2023-05-16 14:20:00|17252|17251|17227|17226|17252|17251|17226|17225|228605
1684247100000|2023-05-16 14:25:00|17226|17225|17241|17240|17244|17243|17222|17221|172761
1684247400000|2023-05-16 14:30:00|17242|17241|17212|17211|17257|17256|17212|17211|331368
1684247700000|2023-05-16 14:35:00|17211|17210|17193|17193|17212|17211|17190|17189|269923
1684248000000|2023-05-16 14:40:00|17194|17192|17215|17214|17215|17214|17188|17187|170525
1684248300000|2023-05-16 14:45:00|17214|17213|17218|17217|17229|17228|17208|17207|146521
1684248600000|2023-05-16 14:50:00|17219|17218|17229|17228|17231|17230|17213|17211|168157
1684248900000|2023-05-16 14:55:00|17228|17227|17229|17228|17250|17249|17227|17226|257649
1684249200000|2023-05-16 15:00:00|17230|17229|17216|17215|17233|17232|17210|17209|152658
1684249500000|2023-05-16 15:05:00|17217|17216|17206|17205|17225|17224|17204|17203|195415
1684249800000|2023-05-16 15:10:00|17205|17204|17208|17207|17215|17214|17195|17194|261065
1684250100000|2023-05-16 15:15:00|17207|17206|17203|17202|17210|17209|17192|17191|105684
1684250400000|2023-05-16 15:20:00|17202|17201|17226|17225|17232|17231|17201|17200|165457
1684250700000|2023-05-16 15:25:00|17225|17224|17230|17229|17235|17234|17219|17218|130454
1684251000000|2023-05-16 15:30:00|17232|17231|17206|17205|17234|17233|17206|17205|154650
1684251300000|2023-05-16 15:35:00|17207|17206|17194|17193|17207|17206|17184|17183|217849
1684251600000|2023-05-16 15:40:00|17195|17194|17195|17193|17201|17200|17188|17187|99221
1684251900000|2023-05-16 15:45:00|17194|17192|17202|17200|17205|17204|17189|17187|176852
1684252200000|2023-05-16 15:50:00|17203|17201|17211|17210|17214|17213|17191|17190|170456
1684252500000|2023-05-16 15:55:00|17212|17211|17223|17222|17225|17224|17206|17204|128910
1684252800000|2023-05-16 16:00:00|17224|17223|17222|17221|17227|17226|17215|17214|165195
1684253100000|2023-05-16 16:05:00|17221|17220|17246|17245|17251|17250|17219|17218|210543
1684253400000|2023-05-16 16:10:00|17245|17244|17238|17237|17246|17245|17231|17230|86820
1684253700000|2023-05-16 16:15:00|17237|17236|17231|17229|17244|17243|17231|17229|92512
1684254000000|2023-05-16 16:20:00|17232|17230|17221|17221|17236|17235|17218|17217|86959
1684254300000|2023-05-16 16:25:00|17222|17220|17225|17224|17228|17227|17213|17212|91869
1684254600000|2023-05-16 16:30:00|17224|17223|17222|17221|17227|17226|17214|17213|81351
1684254900000|2023-05-16 16:35:00|17223|17222|17229|17228|17230|17229|17218|17217|100339
1684255200000|2023-05-16 16:40:00|17230|17229|17225|17224|17236|17235|17220|17219|135215
1684255500000|2023-05-16 16:45:00|17226|17225|17213|17212|17228|17227|17197|17196|212945
1684255800000|2023-05-16 16:50:00|17214|17213|17220|17219|17223|17222|17208|17207|76759
1684256100000|2023-05-16 16:55:00|17221|17220|17219|17218|17224|17223|17214|17213|107568
1684256400000|2023-05-16 17:00:00|17220|17219|17218|17217|17221|17220|17212|17211|96436
1684256700000|2023-05-16 17:05:00|17217|17216|17225|17224|17230|17229|17213|17212|111688
1684257000000|2023-05-16 17:10:00|17224|17223|17220|17219|17232|17231|17217|17216|71331
1684257300000|2023-05-16 17:15:00|17219|17218|17210|17209|17224|17223|17208|17207|86903
1684257600000|2023-05-16 17:20:00|17211|17210|17215|17214|17220|17219|17205|17204|78633
1684257900000|2023-05-16 17:25:00|17214|17213|17217|17216|17219|17218|17209|17208|86728
1684258200000|2023-05-16 17:30:00|17218|17217|17227|17226|17227|17226|17209|17208|79052
1684258500000|2023-05-16 17:35:00|17228|17227|17212|17211|17229|17228|17209|17208|107002
1684258800000|2023-05-16 17:40:00|17211|17210|17220|17219|17226|17225|17211|17210|86377
1684259100000|2023-05-16 17:45:00|17219|17218|17227|17226|17229|17228|17213|17212|110632
1684259400000|2023-05-16 17:50:00|17228|17227|17225|17224|17233|17232|17221|17221|81419
1684259700000|2023-05-16 17:55:00|17224|17223|17231|17230|17234|17233|17220|17219|81969
1684260000000|2023-05-16 18:00:00|17232|17231|17212|17211|17235|17234|17212|17211|120732
1684260300000|2023-05-16 18:05:00|17211|17210|17206|17205|17219|17218|17196|17195|189124
1684260600000|2023-05-16 18:10:00|17205|17204|17201|17200|17209|17208|17197|17196|87859
1684260900000|2023-05-16 18:15:00|17199|17198|17196|17195|17199|17198|17190|17189|86942
1684261200000|2023-05-16 18:20:00|17195|17194|17187|17186|17197|17196|17181|17180|122476
1684261500000|2023-05-16 18:25:00|17186|17185|17191|17190|17193|17192|17180|17179|100693
1684261800000|2023-05-16 18:30:00|17190|17189|17200|17199|17201|17200|17187|17186|169777
1684262100000|2023-05-16 18:35:00|17199|17198|17206|17205|17206|17205|17192|17191|115137
1684262400000|2023-05-16 18:40:00|17207|17206|17218|17217|17223|17222|17206|17205|133163
1684262700000|2023-05-16 18:45:00|17217|17216|17227|17226|17229|17228|17217|17216|144165
1684263000000|2023-05-16 18:50:00|17226|17225|17243|17242|17244|17243|17225|17224|206676
1684263300000|2023-05-16 18:55:00|17242|17241|17240|17239|17247|17246|17236|17235|160407
1684263600000|2023-05-16 19:00:00|17239|17238|17247|17246|17248|17247|17234|17233|134621
1684263900000|2023-05-16 19:05:00|17248|17247|17246|17245|17250|17249|17242|17241|152363
1684264200000|2023-05-16 19:10:00|17247|17246|17247|17246|17248|17247|17240|17239|118491
1684264500000|2023-05-16 19:15:00|17246|17245|17241|17240|17246|17245|17238|17237|109828
1684264800000|2023-05-16 19:20:00|17239|17239|17261|17260|17261|17260|17236|17235|310457
1684265100000|2023-05-16 19:25:00|17260|17259|17267|17266|17273|17272|17260|17259|217123
1684265400000|2023-05-16 19:30:00|17266|17265|17264|17264|17270|17269|17258|17257|153406
1684265700000|2023-05-16 19:35:00|17263|17263|17268|17267|17270|17269|17256|17255|174262
1684266000000|2023-05-16 19:40:00|17267|17266|17259|17258|17268|17267|17255|17254|246566
1684266300000|2023-05-16 19:45:00|17258|17257|17244|17243|17258|17257|17237|17236|296854
1684266600000|2023-05-16 19:50:00|17243|17242|17215|17214|17246|17244|17203|17202|581114
1684266900000|2023-05-16 19:55:00|17214|17213|17208|17207|17222|17221|17206|17203|1080298
1684267200000|2023-05-16 20:00:00|17209|17206|17204|17203|17216|17211|17204|17200|3040203
1684267500000|2023-05-16 20:05:00|17205|17202|17207|17206|17210|17209|17205|17202|9332
1684267800000|2023-05-16 20:10:00|17206|17205|17217|17215|17217|17215|17206|17205|21631
1684268100000|2023-05-16 20:15:00|17216|17213|17213|17211|17216|17213|17212|17210|4189
1684268400000|2023-05-16 20:20:00|17212|17210|17212|17211|17212|17211|17212|17210|349
1684268700000|2023-05-16 20:25:00|17211|17210|17215|17214|17221|17218|17208|17206|9587
1684269000000|2023-05-16 20:30:00|17218|17212|17220|17216|17222|17220|17216|17212|3381
1684269300000|2023-05-16 20:35:00|17222|17217|17225|17220|17225|17224|17214|17213|6163
1684269600000|2023-05-16 20:40:00|17223|17222|17230|17227|17233|17227|17223|17222|5057
1684269900000|2023-05-16 20:45:00|17228|17224|17225|17222|17228|17224|17222|17218|4019
1684270200000|2023-05-16 20:50:00|17227|17223|17227|17225|17227|17225|17225|17221|3712
1684270500000|2023-05-16 20:55:00|17226|17226|17226|17225|17229|17226|17226|17225|7506
1684270800000|2023-05-16 21:00:00|17227||17226||17227||17226||3737
1684271100000|2023-05-16 21:05:00|17227|17223|17227|17225|17227|17225|17227|17223|1848
1684271400000|2023-05-16 21:10:00|17226|17220|17226|17225|17227|17225|17226|17219|1422
1684271700000|2023-05-16 21:15:00|17227|17219|17229|17225|17229|17226|17227|17219|1712
1684272000000|2023-05-16 21:20:00|17230||17230||17230||17230||100
1684272300000|2023-05-16 21:25:00|17226||17230||17230||17226||431
1684272600000|2023-05-16 21:30:00|17229||17229||17229||17229||193
1684272900000|2023-05-16 21:35:00|17228||17228||17228||17228||115
1684273200000|2023-05-16 21:40:00|17229|17226|17227|17226|17229|17226|17227|17225|1102
1684273500000|2023-05-16 21:45:00|17226|17225|17226|17217|17227|17225|17226|17217|3545
1684273800000|2023-05-16 21:50:00|17224|17220|17224|17220|17226|17220|17224|17220|381
1684274100000|2023-05-16 21:55:00|17217|17211|17217|17213|17217|17213|17216|17211|460
1684274400000|2023-05-16 22:00:00|17220|17214|17226|17224|17227|17225|17220|17214|2219
1684274700000|2023-05-16 22:05:00|17227|17222|17226|17219|17227|17222|17226|17219|533
1684275000000|2023-05-16 22:10:00|17225|17214|17225|17214|17225|17214|17225|17214|220
1684275300000|2023-05-16 22:15:00|17226|17215|17226|17221|17226|17221|17226|17215|404
1684275600000|2023-05-16 22:20:00|17225|17220|17224|17215|17225|17220|17224|17215|2292
1684275900000|2023-05-16 22:25:00|17223|17213|17221|17213|17223|17214|17221|17213|2848
1684276200000|2023-05-16 22:30:00|17223|17214|17220|17214|17223|17214|17215|17214|2405
1684276500000|2023-05-16 22:35:00|17219|17213|17219|17210|17219|17213|17219|17210|2906
1684276800000|2023-05-16 22:40:00||17211||17211||17211||17211|83
1684277100000|2023-05-16 22:45:00|||||||||242
1684277400000|2023-05-16 22:50:00|17217|17213|17217|17213|17217|17213|17217|17213|10
1684277700000|2023-05-16 22:55:00|17220|17214|17221|17215|17221|17215|17220|17214|918
1684278000000|2023-05-16 23:00:00|17224|17217|17224|17217|17224|17217|17224|17217|863
1684278300000|2023-05-16 23:05:00|17222||17222||17223||17222||125
1684278600000|2023-05-16 23:10:00|17221|17215|17222|17216|17222|17216|17221|17215|192
1684278900000|2023-05-16 23:15:00|17220|17217|17220|17217|17220|17217|17220|17217|433
1684279200000|2023-05-16 23:20:00|||||||||259
1684279500000|2023-05-16 23:25:00|||||||||4036
1684279800000|2023-05-16 23:30:00|17218|17216|17218|17216|17220|17216|17218|17216|1713
1684280100000|2023-05-16 23:35:00|17220|17220|17220|17217|17222|17220|17220|17216|1388
1684280400000|2023-05-16 23:40:00|17217|17216|17220|17215|17220|17216|17217|17215|1568
1684280700000|2023-05-16 23:45:00|17219|17216|17220|17219|17220|17219|17219|17215|1719
1684281000000|2023-05-16 23:50:00|17223|17216|17224|17223|17224|17223|17220|17214|3612
1684281300000|2023-05-16 23:55:00|17223|17222|17223|17220|17223|17222|17223|17216|3286
1684310400000|2023-05-17 08:00:00|17225|17217|17211|17204|17251|17217|17211|17200|1693
1684310700000|2023-05-17 08:05:00|17222|17206|17220|17200|17230|17206|17206|17200|8898
1684311000000|2023-05-17 08:10:00|17216|17202|17214|17204|17219|17204|17209|17200|1166
1684311300000|2023-05-17 08:15:00|17218|17206|17218|17209|17219|17209|17207|17200|3013
1684311600000|2023-05-17 08:20:00|17210|17210|17217|17209|17218|17210|17210|17209|389
1684311900000|2023-05-17 08:25:00|17218|17210|17222|17210|17223|17214|17216|17210|229
1684312200000|2023-05-17 08:30:00|17220|17211|17215|17210|17222|17211|17215|17210|59
1684312500000|2023-05-17 08:35:00|17214|17209|17223|17208|17223|17209|17213|17201|524
1684312800000|2023-05-17 08:40:00|17224|17209|17220|17212|17228|17212|17220|17209|298
1684313100000|2023-05-17 08:45:00|17217|17208|17217|17210|17217|17210|17215|17201|135
1684313400000|2023-05-17 08:50:00||17211||17208||17212||17201|96
1684313700000|2023-05-17 08:55:00|17215|17204|17228|17215|17228|17215|17215|17204|1365
1684314000000|2023-05-17 09:00:00|17227|17216|17227|17213|17227|17219|17222|17208|539
1684314300000|2023-05-17 09:05:00|17222|17214|17215|17210|17225|17214|17215|17205|466
1684314600000|2023-05-17 09:10:00|17218|17206|17220|17202|17224|17210|17212|17201|1608
1684314900000|2023-05-17 09:15:00|17219|17201|17217|17210|17220|17210|17217|17201|13
1684315200000|2023-05-17 09:20:00||17212||17212||17212||17212|399
1684315500000|2023-05-17 09:25:00|17215|17214|17213|17212|17220|17214|17213|17212|1080
1684315800000|2023-05-17 09:30:00|17220||17220||17220||17220||411
1684316100000|2023-05-17 09:35:00|17219|17210|17215|17209|17220|17210|17212|17209|4333
1684316400000|2023-05-17 09:40:00|17219|17210|17219|17210|17219|17210|17219|17209|11
1684316700000|2023-05-17 09:45:00|17220|17205|17216|17203|17220|17205|17213|17203|540
1684317000000|2023-05-17 09:50:00|17220|17204|17220|17206|17220|17210|17220|17204|170
1684317300000|2023-05-17 09:55:00|17215|17205|17220|17215|17220|17215|17215|17203|338
1684317600000|2023-05-17 10:00:00|17221||17221||17221||17219||62
1684317900000|2023-05-17 10:05:00|17224||17219||17224||17219||850
1684318200000|2023-05-17 10:10:00|17224|17208|17214|17206|17228|17208|17214|17206|1362
1684318500000|2023-05-17 10:15:00|17221|17207|17220|17213|17223|17213|17212|17206|923
1684318800000|2023-05-17 10:20:00|17222|17210|17219|17210|17228|17210|17210|17206|1601
1684319100000|2023-05-17 10:25:00|17218||17220||17225||17218||30
1684319400000|2023-05-17 10:30:00|17217|17206|17220|17213|17220|17213|17207|17206|2530
1684319700000|2023-05-17 10:35:00|17218|17207|17211|17203|17220|17213|17206|17203|5463
1684320000000|2023-05-17 10:40:00|17205|17201|17206|17199|17211|17201|17200|17199|3581
1684320300000|2023-05-17 10:45:00|||||||||1129
1684320600000|2023-05-17 10:50:00||17200||17200||17200||17200|1118
1684320900000|2023-05-17 10:55:00|17211|17201|17213|17210|17213|17211|17211|17201|1732
1684321200000|2023-05-17 11:00:00|17219|17212|17220|17210|17225|17219|17210|17207|25246
1684321500000|2023-05-17 11:05:00|17222|17214|17219|17214|17222|17215|17217|17210|3457
1684321800000|2023-05-17 11:10:00|17215|17215|17220|17215|17222|17215|17213|17207|14067
1684322100000|2023-05-17 11:15:00|17218|17210|17218|17212|17218|17215|17213|17206|2795
1684322400000|2023-05-17 11:20:00|17216|17207|17213|17208|17218|17213|17212|17207|2322
1684322700000|2023-05-17 11:25:00|17212|17210|17218|17213|17218|17213|17212|17210|3275
1684323000000|2023-05-17 11:30:00|17216|17215|17218|17213|17218|17215|17216|17213|1580
1684323300000|2023-05-17 11:35:00|17220|17214|17210|17207|17222|17218|17208|17205|4931
1684323600000|2023-05-17 11:40:00|17209|17206|17202|17196|17209|17207|17194|17192|31866
1684323900000|2023-05-17 11:45:00|17200|17194|17205|17202|17208|17204|17197|17194|19246
1684324200000|2023-05-17 11:50:00|17204|17205|17207|17201|17210|17205|17200|17193|17812
1684324500000|2023-05-17 11:55:00|17206|17204|17203|17198|17209|17204|17199|17196|8502
1684324800000|2023-05-17 12:00:00|17202|17200|17198|17196|17207|17203|17197|17195|6688
1684325100000|2023-05-17 12:05:00|17200|17197|17196|17195|17203|17199|17196|17195|11716
1684325400000|2023-05-17 12:10:00|17195|17194|17165|17158|17195|17194|17156|17151|58939
1684325700000|2023-05-17 12:15:00|17162|17155|17125|17107|17170|17168|17099|17092|106660
1684326000000|2023-05-17 12:20:00|17123|17116|17095|17083|17148|17133|17085|17082|161626
1684326300000|2023-05-17 12:25:00|17093|17082|17112|17106|17115|17111|17083|17080|38851
1684326600000|2023-05-17 12:30:00|17111|17109|17125|17122|17128|17123|17108|17101|15687
1684326900000|2023-05-17 12:35:00|17127|17124|17124|17122|17130|17126|17110|17108|28322
1684327200000|2023-05-17 12:40:00|17125|17121|17133|17130|17135|17133|17115|17115|14376
1684327500000|2023-05-17 12:45:00|17134|17131|17145|17144|17149|17148|17134|17131|37212
1684327800000|2023-05-17 12:50:00|17146|17145|17140|17135|17157|17155|17140|17135|23075
1684328100000|2023-05-17 12:55:00|17139|17138|17158|17150|17158|17150|17135|17133|27764
1684328400000|2023-05-17 13:00:00|17152|17148|17138|17133|17152|17149|17133|17126|18498
1684328700000|2023-05-17 13:05:00|17139|17136|17144|17143|17149|17146|17134|17133|27271
1684329000000|2023-05-17 13:10:00|17143|17140|17136|17135|17149|17147|17136|17135|9781
1684329300000|2023-05-17 13:15:00|17138|17136|17134|17133|17140|17138|17132|17130|13223
1684329600000|2023-05-17 13:20:00|17135|17135|17129|17127|17138|17137|17126|17125|22594
1684329900000|2023-05-17 13:25:00|17138|17129|17179|17159|17197|17189|17135|17127|80951
1684330200000|2023-05-17 13:30:00|17178|17151|17156|17153|17216|17215|17143|17141|793311
1684330500000|2023-05-17 13:35:00|17155|17152|17168|17167|17190|17189|17145|17143|380379
1684330800000|2023-05-17 13:40:00|17167|17166|17137|17136|17169|17168|17117|17116|538627
1684331100000|2023-05-17 13:45:00|17138|17137|17109|17108|17140|17139|17101|17101|507293
1684331400000|2023-05-17 13:50:00|17110|17109|17083|17082|17113|17111|17055|17054|609605
1684331700000|2023-05-17 13:55:00|17085|17083|17053|17051|17089|17088|17043|17042|415533
1684332000000|2023-05-17 14:00:00|17052|17050|17077|17075|17083|17082|17043|17042|349870
1684332300000|2023-05-17 14:05:00|17076|17076|17086|17085|17098|17097|17071|17070|268312
1684332600000|2023-05-17 14:10:00|17085|17084|17063|17062|17100|17099|17060|17058|367717
1684332900000|2023-05-17 14:15:00|17062|17061|17088|17087|17096|17095|17056|17055|239895
1684333200000|2023-05-17 14:20:00|17089|17088|17108|17107|17122|17121|17089|17088|320958
1684333500000|2023-05-17 14:25:00|17109|17108|17103|17102|17115|17114|17099|17098|232550
1684333800000|2023-05-17 14:30:00|17104|17103|17093|17092|17112|17111|17091|17090|217501
1684334100000|2023-05-17 14:35:00|17094|17093|17089|17088|17096|17095|17081|17080|208865
1684334400000|2023-05-17 14:40:00|17089|17086|17105|17103|17109|17107|17087|17085|46058
1684334700000|2023-05-17 14:45:00|17106|17104|17103|17100|17114|17111|17100|17098|24422
1684335000000|2023-05-17 14:50:00|17102|17101|17089|17087|17108|17105|17087|17085|33690
1684335300000|2023-05-17 14:55:00|17088|17086|17106|17103|17117|17114|17087|17085|39380
1684335600000|2023-05-17 15:00:00|17105|17104|17105|17103|17117|17115|17101|17099|49163
1684335900000|2023-05-17 15:05:00|17104|17102|17094|17092|17107|17105|17078|17076|46683
1684336200000|2023-05-17 15:10:00|17095|17091|17088|17086|17101|17099|17087|17084|44320
1684336500000|2023-05-17 15:15:00|17083|17082|17092|17090|17115|17114|17073|17072|381769
1684336800000|2023-05-17 15:20:00|17093|17091|17064|17063|17093|17092|17054|17052|307446
1684337100000|2023-05-17 15:25:00|17063|17062|17085|17084|17085|17084|17047|17046|244546
1684337400000|2023-05-17 15:30:00|17084|17082|17090|17089|17090|17089|17077|17076|182512
1684337700000|2023-05-17 15:35:00|17091|17090|17084|17083|17093|17092|17074|17073|149483
1684338000000|2023-05-17 15:40:00|17085|17084|17106|17105|17109|17108|17084|17083|135647
1684338300000|2023-05-17 15:45:00|17107|17106|17107|17106|17128|17126|17103|17102|336389
1684338600000|2023-05-17 15:50:00|17108|17108|17097|17096|17115|17114|17091|17089|125539
1684338900000|2023-05-17 15:55:00|17096|17095|17109|17107|17109|17107|17093|17092|102183
1684339200000|2023-05-17 16:00:00|17108|17108|17104|17102|17114|17113|17096|17095|97979
1684339500000|2023-05-17 16:05:00|17103|17101|17085|17084|17104|17103|17084|17083|98262
1684339800000|2023-05-17 16:10:00|17084|17083|17090|17089|17105|17104|17084|17083|87567
1684340100000|2023-05-17 16:15:00|17091|17090|17092|17091|17100|17099|17088|17087|90404
1684340400000|2023-05-17 16:20:00|17091|17090|17101|17100|17105|17104|17091|17090|54951
1684340700000|2023-05-17 16:25:00|17102|17101|17115|17113|17117|17116|17099|17098|108222
1684341000000|2023-05-17 16:30:00|17116|17114|17102|17101|17120|17119|17101|17100|210881
1684341300000|2023-05-17 16:35:00|17101|17100|17116|17115|17116|17115|17096|17095|167648
1684341600000|2023-05-17 16:40:00|17117|17116|17135|17134|17138|17137|17116|17115|258882
1684341900000|2023-05-17 16:45:00|17134|17133|17135|17134|17139|17138|17122|17121|164645
1684342200000|2023-05-17 16:50:00|17134|17133|17167|17165|17167|17166|17129|17128|285273
1684342500000|2023-05-17 16:55:00|17168|17166|17163|17162|17174|17173|17144|17143|233757
1684342800000|2023-05-17 17:00:00|17164|17163|17183|17182|17185|17184|17160|17160|213728
1684343100000|2023-05-17 17:05:00|17184|17183|17184|17183|17203|17202|17181|17180|316604
1684343400000|2023-05-17 17:10:00|17183|17182|17181|17180|17193|17192|17173|17172|205999
1684343700000|2023-05-17 17:15:00|17180|17179|17193|17192|17197|17196|17173|17172|148392
1684344000000|2023-05-17 17:20:00|17194|17193|17205|17203|17208|17207|17190|17189|230863
1684344300000|2023-05-17 17:25:00|17206|17204|17204|17203|17211|17209|17196|17195|217831
1684344600000|2023-05-17 17:30:00|17205|17204|17206|17205|17211|17210|17193|17192|236704
1684344900000|2023-05-17 17:35:00|17205|17204|17193|17192|17208|17208|17187|17186|151729
1684345200000|2023-05-17 17:40:00|17191|17190|17205|17204|17210|17209|17189|17188|217050
1684345500000|2023-05-17 17:45:00|17204|17203|17256|17255|17265|17264|17202|17201|631990
1684345800000|2023-05-17 17:50:00|17257|17256|17274|17272|17275|17274|17257|17256|439763
1684346100000|2023-05-17 17:55:00|17273|17273|17283|17282|17287|17286|17266|17265|311087
1684346400000|2023-05-17 18:00:00|17284|17283|17249|17248|17286|17285|17246|17245|257822
1684346700000|2023-05-17 18:05:00|17248|17247|17236|17235|17255|17254|17225|17224|370913
1684347000000|2023-05-17 18:10:00|17237|17236|17243|17241|17249|17248|17225|17224|235481
1684347300000|2023-05-17 18:15:00|17241|17240|17244|17243|17250|17248|17229|17228|142284
1684347600000|2023-05-17 18:20:00|17243|17242|17253|17252|17254|17253|17239|17238|76327
1684347900000|2023-05-17 18:25:00|17254|17253|17241|17240|17254|17253|17236|17235|119218
1684348200000|2023-05-17 18:30:00|17242|17241|17218|17217|17246|17245|17214|17213|193597
1684348500000|2023-05-17 18:35:00|17219|17218|17227|17225|17238|17237|17218|17217|218329
1684348800000|2023-05-17 18:40:00|17228|17226|17213|17212|17230|17228|17208|17207|186330
1684349100000|2023-05-17 18:45:00|17212|17211|17216|17214|17219|17218|17199|17198|212564
1684349400000|2023-05-17 18:50:00|17217|17215|17210|17209|17220|17219|17196|17195|156170
1684349700000|2023-05-17 18:55:00|17211|17210|17213|17212|17215|17214|17201|17200|96759
1684350000000|2023-05-17 19:00:00|17212|17211|17221|17220|17226|17225|17194|17193|163482
1684350300000|2023-05-17 19:05:00|17222|17221|17234|17232|17240|17239|17222|17221|221994
1684350600000|2023-05-17 19:10:00|17235|17234|17240|17238|17248|17247|17231|17229|138866
1684350900000|2023-05-17 19:15:00|17239|17239|17255|17254|17259|17258|17236|17235|337881
1684351200000|2023-05-17 19:20:00|17256|17255|17234|17233|17256|17255|17227|17226|183479
1684351500000|2023-05-17 19:25:00|17233|17232|17236|17234|17241|17240|17228|17227|155785
1684351800000|2023-05-17 19:30:00|17237|17235|17244|17242|17255|17254|17232|17231|184788
1684352100000|2023-05-17 19:35:00|17243|17243|17254|17253|17257|17256|17234|17232|295787
1684352400000|2023-05-17 19:40:00|17253|17252|17262|17261|17265|17264|17242|17241|329044
1684352700000|2023-05-17 19:45:00|17261|17260|17285|17284|17288|17287|17257|17256|330184
1684353000000|2023-05-17 19:50:00|17284|17283|17287|17286|17293|17292|17272|17271|538456
1684353300000|2023-05-17 19:55:00|17286|17285|17266|17263|17287|17286|17257|17256|1386734
1684353600000|2023-05-17 20:00:00|17265|17264|17265|17263|17275|17271|17261|17259|7513993
1684353900000|2023-05-17 20:05:00|17266|17264|17270|17268|17270|17268|17263|17262|6845
1684354200000|2023-05-17 20:10:00|17269|17267|17271|17269|17271|17269|17268|17267|7643
1684354500000|2023-05-17 20:15:00|17270|17270|17270|17267|17271|17270|17268|17267|6121
1684354800000|2023-05-17 20:20:00|17269|17269|17273|17272|17273|17272|17269|17269|1860
1684355100000|2023-05-17 20:25:00|17274|17271|17269|17267|17274|17271|17269|17267|1859
1684355400000|2023-05-17 20:30:00|17271|17268|17270|17262|17272|17271|17268|17262|4063
1684355700000|2023-05-17 20:35:00||17267||17267||17267||17267|246
1684356000000|2023-05-17 20:40:00|17269|17268|17269|17264|17270|17268|17269|17263|3701
1684356300000|2023-05-17 20:45:00|17268|17265|17270|17267|17270|17267|17267|17265|1612
1684356600000|2023-05-17 20:50:00|17269|17265|17272|17268|17273|17268|17268|17265|2666
1684356900000|2023-05-17 20:55:00|17273|17267|17273|17270|17273|17270|17272|17267|300
1684357200000|2023-05-17 21:00:00|17272|17269|17272|17269|17275|17272|17270|17268|2216
1684357500000|2023-05-17 21:05:00|17271|17270|17269|17268|17272|17270|17269|17266|1701
1684357800000|2023-05-17 21:10:00|17270|17270|17271|17270|17271|17270|17269|17270|1167
1684358100000|2023-05-17 21:15:00|17270|17268|17270|17268|17271|17268|17270|17268|412
1684358400000|2023-05-17 21:20:00|17269|17265|17270|17265|17270|17266|17268|17265|886
1684358700000|2023-05-17 21:25:00|17268|17266|17270|17265|17270|17266|17268|17265|1037
1684359000000|2023-05-17 21:30:00|17269|17263|17268|17263|17270|17265|17268|17263|1088
1684359300000|2023-05-17 21:35:00|17270|17265|17270|17264|17270|17266|17270|17263|328
1684359600000|2023-05-17 21:40:00|17268|17266|17267|17263|17268|17268|17267|17263|607
1684359900000|2023-05-17 21:45:00|17266|17264|17268|17263|17268|17264|17266|17263|562
1684360200000|2023-05-17 21:50:00|17267||17267||17267||17267||317
1684360500000|2023-05-17 21:55:00|17266||17267||17267||17266||253
1684360800000|2023-05-17 22:00:00|17266|17264|17267|17265|17267|17266|17266|17264|920
1684361100000|2023-05-17 22:05:00|17266|17264|17266|17263|17266|17264|17264|17263|2063
1684361400000|2023-05-17 22:10:00|17262|17261|17266|17262|17266|17263|17262|17261|2718
1684361700000|2023-05-17 22:15:00|17265|17263|17265|17261|17266|17264|17265|17261|347
1684362000000|2023-05-17 22:20:00|17264|17260|17263|17261|17265|17262|17263|17260|935
1684362300000|2023-05-17 22:25:00|17265|17263|17269|17263|17269|17263|17265|17263|666
1684362600000|2023-05-17 22:30:00||17262||17262||17265||17262|103
1684362900000|2023-05-17 22:35:00|17268||17265||17268||17265||204
1684363200000|2023-05-17 22:40:00|||||||||85
1684363500000|2023-05-17 22:45:00|||||||||32
1684363800000|2023-05-17 22:50:00|17266|17264|17266|17261|17266|17264|17266|17261|916
1684364100000|2023-05-17 22:55:00||17262||17262||17262||17262|281
1684364400000|2023-05-17 23:00:00|||||||||502
1684364700000|2023-05-17 23:05:00|17267|17261|17266|17260|17267|17261|17266|17260|916
1684365000000|2023-05-17 23:10:00||17258||17258||17258||17258|559
1684365300000|2023-05-17 23:15:00|17263|17262|17264|17262|17264|17262|17263|17262|406
1684365600000|2023-05-17 23:20:00|17263|17258|17266|17264|17267|17264|17263|17258|745
1684365900000|2023-05-17 23:25:00|17270|17265|17269|17264|17270|17266|17265|17264|2509
1684366200000|2023-05-17 23:30:00|||||||||79
1684366500000|2023-05-17 23:35:00|17268|17265|17265|17262|17268|17265|17264|17262|3680
1684366800000|2023-05-17 23:40:00|17262|17260|17266|17258|17267|17265|17262|17257|964
1684367100000|2023-05-17 23:45:00|17265|17262|17266|17262|17266|17262|17265|17262|612
1684367400000|2023-05-17 23:50:00|17267|17260|17260|17251|17267|17260|17260|17251|949
1684367700000|2023-05-17 23:55:00|17259|17252|17272|17270|17272|17270|17254|17252|9472
1684396800000|2023-05-18 08:00:00|17290|17271|17279|17271|17300|17290|17279|17270|3371
1684397100000|2023-05-18 08:05:00|17285|17270|17299|17282|17300|17291|17285|17270|4533
1684397400000|2023-05-18 08:10:00|17300|17284|17299|17290|17300|17297|17291|17280|6126
1684397700000|2023-05-18 08:15:00|17298|17285|17291|17285|17298|17291|17290|17285|1210
1684398000000|2023-05-18 08:20:00|17290||17290||17290||17290||568
1684398300000|2023-05-18 08:25:00|||||||||537
1684398600000|2023-05-18 08:30:00|17287|17282|17286|17275|17287|17282|17282|17275|2049
1684398900000|2023-05-18 08:35:00|17287|17276|17287|17280|17287|17284|17287|17276|227
1684399200000|2023-05-18 08:40:00|17284|17278|17287|17275|17287|17279|17284|17275|821
1684399500000|2023-05-18 08:45:00|17282|17276|17287|17277|17287|17277|17282|17275|586
1684399800000|2023-05-18 08:50:00|17290|17278|17290|17277|17290|17280|17284|17276|418
1684400100000|2023-05-18 08:55:00|17289|17276|17285|17277|17289|17280|17280|17276|1411
1684400400000|2023-05-18 09:00:00|17283|17276|17285|17275|17285|17276|17280|17275|1949
1684400700000|2023-05-18 09:05:00|17283|17276|17283|17276|17283|17276|17283|17276|103
1684401000000|2023-05-18 09:10:00|17280|17275|17285|17276|17285|17277|17280|17275|651
1684401300000|2023-05-18 09:15:00|17283|17277|17285|17276|17285|17279|17283|17276|109
1684401600000|2023-05-18 09:20:00|17290|17277|17288|17276|17290|17282|17281|17275|3300
1684401900000|2023-05-18 09:25:00|17287|17277|17286|17277|17287|17277|17286|17275|109
1684402200000|2023-05-18 09:30:00|17290|17279|17288|17279|17290|17279|17288|17279|10
1684402500000|2023-05-18 09:35:00|17285|17280|17288|17277|17288|17282|17285|17277|320
1684402800000|2023-05-18 09:40:00|17283|17279|17288|17279|17288|17279|17282|17277|163
1684403100000|2023-05-18 09:45:00|17287|17280|17285|17280|17287|17280|17285|17280|580
1684403400000|2023-05-18 09:50:00||17281||17280||17281||17280|752
1684403700000|2023-05-18 09:55:00|17284|17281|17284|17277|17285|17281|17284|17277|983
1684404000000|2023-05-18 10:00:00|17282|17276|17284|17281|17284|17281|17282|17276|1937
1684404300000|2023-05-18 10:05:00|17285|17283|17285|17277|17285|17283|17278|17277|2679
1684404600000|2023-05-18 10:10:00|17284|17276|17285|17276|17285|17277|17284|17275|339
1684404900000|2023-05-18 10:15:00|17284|17281|17284|17277|17284|17281|17280|17276|295
1684405200000|2023-05-18 10:20:00||17276||17275||17277||17275|170
1684405500000|2023-05-18 10:25:00||17279||17277||17279||17276|181
1684405800000|2023-05-18 10:30:00|17283||17284||17284||17283||101
1684406100000|2023-05-18 10:35:00|17285|17280|17285|17280|17285|17281|17285|17280|361
1684406400000|2023-05-18 10:40:00|17288|17281|17291|17287|17291|17290|17286|17280|2611
1684406700000|2023-05-18 10:45:00|17292|17289|17292|17284|17299|17294|17292|17282|4365
1684407000000|2023-05-18 10:50:00||17281||17282||17286||17281|110
1684407300000|2023-05-18 10:55:00|17291|17280|17292|17280|17292|17282|17281|17280|2372
1684407600000|2023-05-18 11:00:00|17290|17278|17289|17281|17292|17287|17288|17278|9042
1684407900000|2023-05-18 11:05:00|17286|17285|17286|17285|17286|17287|17286|17281|1319
1684408200000|2023-05-18 11:10:00|17285|17281|17286|17280|17286|17281|17281|17280|2031
1684408500000|2023-05-18 11:15:00|17285|17281|17290|17286|17290|17286|17285|17281|5446
1684408800000|2023-05-18 11:20:00|17292|17287|17288|17282|17292|17288|17287|17281|6795
1684409100000|2023-05-18 11:25:00|17287|17283|17277|17276|17287|17283|17277|17275|8376
1684409400000|2023-05-18 11:30:00|17281|17275|17282|17280|17282|17280|17280|17275|2314
1684409700000|2023-05-18 11:35:00|17284|17281|17271|17267|17287|17283|17271|17267|7661
1684410000000|2023-05-18 11:40:00|17270|17269|17280|17276|17286|17282|17270|17269|2738
1684410300000|2023-05-18 11:45:00|17283|17277|17283|17282|17283|17282|17283|17277|3275
1684410600000|2023-05-18 11:50:00|17282|17281|17283|17279|17283|17281|17279|17277|2970
1684410900000|2023-05-18 11:55:00|17282|17277|17282|17280|17283|17280|17280|17277|2166
1684411200000|2023-05-18 12:00:00|17283|17282|17284|17280|17285|17283|17281|17277|4780
1684411500000|2023-05-18 12:05:00|17281|17277|17285|17277|17285|17277|17274|17268|8818
1684411800000|2023-05-18 12:10:00|17280|17278|17268|17265|17282|17278|17267|17260|3245
1684412100000|2023-05-18 12:15:00|17270|17267|17263|17260|17270|17269|17259|17255|13496
1684412400000|2023-05-18 12:20:00|17262|17259|17262|17260|17263|17260|17255|17250|12531
1684412700000|2023-05-18 12:25:00|17263|17261|17274|17267|17274|17272|17257|17250|10440
1684413000000|2023-05-18 12:30:00|17273|17263|17251|17247|17273|17264|17247|17240|14035
1684413300000|2023-05-18 12:35:00|17249|17248|17244|17240|17268|17260|17241|17240|13197
1684413600000|2023-05-18 12:40:00|17243|17236|17245|17244|17250|17245|17233|17230|21723
1684413900000|2023-05-18 12:45:00|17244|17242|17237|17233|17245|17245|17235|17231|26028
1684414200000|2023-05-18 12:50:00|17235|17231|17244|17241|17245|17241|17223|17222|21386
1684414500000|2023-05-18 12:55:00|17245|17243|17239|17235|17245|17244|17235|17230|7892
1684414800000|2023-05-18 13:00:00|17242|17238|17251|17243|17257|17254|17240|17238|22607
1684415100000|2023-05-18 13:05:00|17250|17249|17261|17258|17265|17262|17243|17241|25459
1684415400000|2023-05-18 13:10:00|17264|17260|17247|17245|17266|17263|17246|17245|12054
1684415700000|2023-05-18 13:15:00|17248|17247|17259|17256|17260|17259|17248|17246|6744
1684416000000|2023-05-18 13:20:00|17260|17255|17277|17275|17279|17276|17254|17249|22434
1684416300000|2023-05-18 13:25:00|17280|17276|17309|17300|17320|17318|17274|17254|114199
1684416600000|2023-05-18 13:30:00|17308|17297|17314|17313|17350|17349|17286|17285|1328066
1684416900000|2023-05-18 13:35:00|17316|17315|17331|17329|17344|17343|17304|17303|411714
1684417200000|2023-05-18 13:40:00|17330|17330|17278|17277|17331|17330|17275|17274|394286
1684417500000|2023-05-18 13:45:00|17279|17278|17263|17262|17290|17288|17262|17261|405423
1684417800000|2023-05-18 13:50:00|17262|17261|17290|17289|17290|17289|17258|17257|278483
1684418100000|2023-05-18 13:55:00|17289|17288|17309|17308|17316|17315|17281|17280|240329
1684418400000|2023-05-18 14:00:00|17308|17307|17298|17296|17310|17309|17283|17282|168950
1684418700000|2023-05-18 14:05:00|17299|17298|17332|17331|17335|17334|17299|17298|320808
1684419000000|2023-05-18 14:10:00|17333|17332|17337|17336|17348|17347|17327|17326|217810
1684419300000|2023-05-18 14:15:00|17338|17337|17355|17354|17360|17359|17328|17326|580129
1684419600000|2023-05-18 14:20:00|17356|17355|17379|17378|17386|17385|17356|17355|479717
1684419900000|2023-05-18 14:25:00|17380|17379|17368|17366|17380|17379|17353|17352|241221
1684420200000|2023-05-18 14:30:00|17369|17367|17410|17409|17410|17409|17368|17367|519118
1684420500000|2023-05-18 14:35:00|17411|17410|17407|17406|17413|17411|17390|17389|298579
1684420800000|2023-05-18 14:40:00|17406|17405|17363|17362|17406|17405|17357|17356|348865
1684421100000|2023-05-18 14:45:00|17364|17363|17414|17413|17415|17414|17360|17359|245123
1684421400000|2023-05-18 14:50:00|17413|17412|17415|17414|17423|17422|17394|17393|275992
1684421700000|2023-05-18 14:55:00|17416|17415|17430|17429|17436|17435|17412|17411|322315
1684422000000|2023-05-18 15:00:00|17429|17428|17456|17455|17464|17462|17428|17427|414521
1684422300000|2023-05-18 15:05:00|17457|17456|17467|17466|17467|17466|17449|17448|284301
1684422600000|2023-05-18 15:10:00|17466|17465|17431|17430|17469|17468|17426|17425|269985
1684422900000|2023-05-18 15:15:00|17430|17429|17447|17446|17453|17452|17426|17425|311242
1684423200000|2023-05-18 15:20:00|17448|17447|17454|17453|17461|17460|17441|17440|178499
1684423500000|2023-05-18 15:25:00|17453|17452|17467|17466|17472|17471|17438|17437|235821
1684423800000|2023-05-18 15:30:00|17468|17467|17458|17457|17475|17475|17458|17457|256656
1684424100000|2023-05-18 15:35:00|17459|17458|17462|17460|17482|17481|17454|17453|229855
1684424400000|2023-05-18 15:40:00|17463|17461|17482|17481|17488|17487|17457|17456|191613
1684424700000|2023-05-18 15:45:00|17483|17482|17494|17493|17500|17499|17481|17480|552408
1684425000000|2023-05-18 15:50:00|17495|17494|17495|17494|17500|17499|17493|17492|311632
1684425300000|2023-05-18 15:55:00|17494|17493|17481|17480|17496|17495|17464|17463|532347
1684425600000|2023-05-18 16:00:00|17480|17479|17479|17478|17483|17482|17471|17470|158439
1684425900000|2023-05-18 16:05:00|17478|17477|17467|17466|17482|17481|17447|17446|380673
1684426200000|2023-05-18 16:10:00|17466|17465|17443|17442|17488|17487|17441|17440|233317
1684426500000|2023-05-18 16:15:00|17442|17441|17446|17445|17464|17463|17428|17427|337535
1684426800000|2023-05-18 16:20:00|17445|17444|17432|17431|17446|17444|17422|17421|233459
1684427100000|2023-05-18 16:25:00|17431|17430|17437|17436|17438|17437|17416|17415|152213
1684427400000|2023-05-18 16:30:00|17438|17437|17445|17444|17445|17444|17427|17426|132453
1684427700000|2023-05-18 16:35:00|17444|17443|17429|17428|17453|17452|17428|17427|136206
1684428000000|2023-05-18 16:40:00|17430|17429|17442|17441|17445|17444|17424|17423|151120
1684428300000|2023-05-18 16:45:00|17443|17442|17432|17432|17445|17444|17426|17425|160015
1684428600000|2023-05-18 16:50:00|17431|17431|17438|17436|17440|17439|17421|17420|127564
1684428900000|2023-05-18 16:55:00|17436|17435|17428|17427|17437|17436|17414|17413|232133
1684429200000|2023-05-18 17:00:00|17430|17428|17460|17459|17462|17461|17427|17426|222034
1684429500000|2023-05-18 17:05:00|17462|17460|17462|17461|17463|17462|17444|17443|174468
1684429800000|2023-05-18 17:10:00|17461|17460|17446|17444|17462|17460|17439|17438|95292
1684430100000|2023-05-18 17:15:00|17445|17445|17461|17460|17465|17464|17443|17442|109054
1684430400000|2023-05-18 17:20:00|17462|17461|17475|17474|17475|17474|17459|17458|142160
1684430700000|2023-05-18 17:25:00|17474|17473|17429|17428|17485|17484|17427|17426|418874
1684431000000|2023-05-18 17:30:00|17431|17429|17438|17438|17442|17441|17423|17422|154919
1684431300000|2023-05-18 17:35:00|17439|17436|17424|17423|17445|17444|17424|17423|125920
1684431600000|2023-05-18 17:40:00|17423|17422|17420|17419|17435|17434|17418|17417|91350
1684431900000|2023-05-18 17:45:00|17419|17418|17421|17420|17428|17427|17404|17403|163861
1684432200000|2023-05-18 17:50:00|17420|17419|17396|17394|17420|17419|17394|17393|194970
1684432500000|2023-05-18 17:55:00|17395|17395|17383|17382|17397|17395|17377|17375|243840
1684432800000|2023-05-18 18:00:00|17382|17381|17387|17386|17393|17392|17369|17368|131353
1684433100000|2023-05-18 18:05:00|17384|17384|17383|17382|17393|17391|17374|17373|153845
1684433400000|2023-05-18 18:10:00|17382|17381|17390|17389|17391|17390|17379|17378|180762
1684433700000|2023-05-18 18:15:00|17391|17390|17419|17417|17419|17418|17391|17390|162072
1684434000000|2023-05-18 18:20:00|17418|17418|17421|17419|17428|17427|17417|17416|135731
1684434300000|2023-05-18 18:25:00|17422|17420|17411|17410|17427|17426|17409|17408|125949
1684434600000|2023-05-18 18:30:00|17412|17411|17423|17422|17426|17425|17411|17410|134100
1684434900000|2023-05-18 18:35:00|17424|17423|17449|17448|17449|17448|17421|17420|240332
1684435200000|2023-05-18 18:40:00|17450|17449|17440|17439|17450|17449|17432|17431|142568
1684435500000|2023-05-18 18:45:00|17439|17438|17467|17466|17467|17466|17439|17438|184315
1684435800000|2023-05-18 18:50:00|17466|17465|17452|17450|17469|17468|17449|17448|146815
1684436100000|2023-05-18 18:55:00|17451|17451|17443|17442|17454|17453|17442|17441|187123
1684436400000|2023-05-18 19:00:00|17444|17443|17434|17433|17453|17452|17434|17433|277952
1684436700000|2023-05-18 19:05:00|17433|17432|17429|17428|17434|17433|17423|17422|213935
1684437000000|2023-05-18 19:10:00|17430|17429|17427|17425|17435|17434|17424|17423|260458
1684437300000|2023-05-18 19:15:00|17426|17426|17464|17463|17468|17467|17426|17425|392826
1684437600000|2023-05-18 19:20:00|17465|17464|17450|17449|17467|17465|17446|17444|324726
1684437900000|2023-05-18 19:25:00|17449|17448|17451|17450|17453|17452|17439|17438|253093
1684438200000|2023-05-18 19:30:00|17452|17451|17457|17456|17464|17463|17452|17451|274633
1684438500000|2023-05-18 19:35:00|17458|17457|17460|17459|17462|17461|17448|17447|237233
1684438800000|2023-05-18 19:40:00|17459|17458|17493|17492|17495|17494|17456|17455|493458
1684439100000|2023-05-18 19:45:00|17492|17491|17489|17489|17500|17499|17484|17483|632917
1684439400000|2023-05-18 19:50:00|17488|17487|17490|17489|17511|17510|17485|17484|1915078
1684439700000|2023-05-18 19:55:00|17489|17488|17507|17506|17524|17523|17476|17475|1844695
1684440000000|2023-05-18 20:00:00|17508|17505|17509|17504|17517|17514|17505|17503|7489303
1684440300000|2023-05-18 20:05:00|17505|17505|17506|17504|17509|17505|17503|17502|13026
1684440600000|2023-05-18 20:10:00|17505|17505|17513|17512|17515|17512|17502|17500|12236
1684440900000|2023-05-18 20:15:00|17515|17513|17527|17525|17529|17526|17513|17512|31272
1684441200000|2023-05-18 20:20:00|17530|17526|17527|17524|17531|17530|17516|17514|22579
1684441500000|2023-05-18 20:25:00|17526|17525|17518|17515|17526|17525|17517|17514|7657
1684441800000|2023-05-18 20:30:00|17516|17516|17523|17520|17528|17526|17516|17515|5975
1684442100000|2023-05-18 20:35:00|17524|17521|17531|17529|17531|17529|17523|17521|7171
1684442400000|2023-05-18 20:40:00|17530|17528|17523|17521|17530|17528|17522|17520|1184
1684442700000|2023-05-18 20:45:00|17522|17520|17522|17518|17526|17524|17520|17515|9391
1684443000000|2023-05-18 20:50:00|17521|17519|17524|17521|17526|17525|17520|17518|5526
1684443300000|2023-05-18 20:55:00|17525|17522|17527|17524|17529|17525|17525|17521|4649
1684443600000|2023-05-18 21:00:00|17524|17522|17530|17526|17531|17530|17524|17522|7674
1684443900000|2023-05-18 21:05:00|17529|17527|17529|17527|17530|17527|17528|17526|460
1684444200000|2023-05-18 21:10:00|17528|17526|17529|17527|17529|17527|17526|17525|629
1684444500000|2023-05-18 21:15:00|17530|17528|17530|17528|17531|17530|17528|17527|4644
1684444800000|2023-05-18 21:20:00|17529|17527|17526|17523|17530|17527|17526|17523|1366
1684445100000|2023-05-18 21:25:00||17525||17525||17525||17525|1581
1684445400000|2023-05-18 21:30:00|17529|17523|17529|17525|17529|17525|17529|17523|3915
1684445700000|2023-05-18 21:35:00|17525|17527|17530|17529|17530|17529|17525|17524|3152
1684446000000|2023-05-18 21:40:00|17529|17526|17529|17526|17530|17529|17525|17523|12028
1684446300000|2023-05-18 21:45:00|17530|17527|17529|17526|17530|17527|17527|17526|1139
1684446600000|2023-05-18 21:50:00|17527|17527|17529|17526|17529|17527|17527|17526|641
1684446900000|2023-05-18 21:55:00|17528|17525|17528|17525|17528|17525|17526|17525|1616
1684447200000|2023-05-18 22:00:00|17527|17522|17524|17522|17527|17522|17523|17522|1483
1684447500000|2023-05-18 22:05:00|17525|17523|17550|17546|17575|17567|17525|17522|22371
1684447800000|2023-05-18 22:10:00|17560|17551|17600|17599|17600|17599|17550|17546|18743
1684448100000|2023-05-18 22:15:00|17601|17592|17603|17590|17613|17610|17596|17572|26282
1684448400000|2023-05-18 22:20:00|17604|17592|17593|17571|17605|17600|17575|17567|27837
1684448700000|2023-05-18 22:25:00|17590|17575|17580|17571|17590|17585|17580|17570|6596
1684449000000|2023-05-18 22:30:00|17589|17579|17586|17575|17589|17580|17577|17571|3521
1684449300000|2023-05-18 22:35:00|17583|17576|17586|17580|17586|17580|17580|17574|2255
1684449600000|2023-05-18 22:40:00|17581|17577|17583|17578|17586|17583|17580|17575|2837
1684449900000|2023-05-18 22:45:00|17585|17580|17585|17574|17585|17580|17579|17573|1206
1684450200000|2023-05-18 22:50:00|17582|17572|17586|17582|17586|17582|17580|17572|6149
1684450500000|2023-05-18 22:55:00|17588|17583|17590|17580|17590|17589|17587|17577|2547
1684450800000|2023-05-18 23:00:00|17589|17581|17580|17575|17589|17581|17580|17575|3455
1684451100000|2023-05-18 23:05:00|17579||17578||17580||17578||10478
1684451400000|2023-05-18 23:10:00|17588|17579|17579|17575|17588|17580|17578|17575|2971
1684451700000|2023-05-18 23:15:00|17580|17576|17587|17576|17587|17576|17579|17575|1985
1684452000000|2023-05-18 23:20:00|17583|17577|17580|17576|17583|17578|17579|17575|2577
1684452300000|2023-05-18 23:25:00|17579|17575|17579|17576|17579|17576|17577|17575|717
1684452600000|2023-05-18 23:30:00|17578|17575|17570|17564|17578|17575|17568|17561|5762
1684452900000|2023-05-18 23:35:00|17565|17561|17587|17568|17588|17580|17565|17561|5850
1684453200000|2023-05-18 23:40:00|17579|17570|17578|17571|17583|17576|17570|17568|3911
1684453500000|2023-05-18 23:45:00|17579|17570|17585|17573|17586|17585|17579|17568|3673
1684453800000|2023-05-18 23:50:00|17580|17580|17580|17576|17586|17580|17580|17571|2219
1684454100000|2023-05-18 23:55:00|17584|17578|17596|17584|17596|17586|17580|17575|16674
1684483200000|2023-05-19 08:00:00|17529|17507|17517|17506|17550|17536|17514|17505|13160
1684483500000|2023-05-19 08:05:00|17528|17509|17521|17511|17528|17526|17521|17506|5542
1684483800000|2023-05-19 08:10:00|17524|17512|17527|17513|17527|17515|17519|17511|664
1684484100000|2023-05-19 08:15:00|17521|17515|17521|17515|17521|17516|17519|17511|2724
1684484400000|2023-05-19 08:20:00|17526|17512|17522|17515|17530|17522|17521|17510|1545
1684484700000|2023-05-19 08:25:00|17523|17517|17530|17524|17530|17526|17520|17513|2724
1684485000000|2023-05-19 08:30:00|17535|17526|17546|17541|17550|17541|17535|17526|2478
1684485300000|2023-05-19 08:35:00|17541|17540|17545|17529|17546|17542|17540|17511|3744
1684485600000|2023-05-19 08:40:00|17544|17525|17540|17534|17545|17534|17540|17523|254
1684485900000|2023-05-19 08:45:00|17546|17535|17566|17553|17567|17554|17546|17534|2582
1684486200000|2023-05-19 08:50:00|17564|17554|17567|17552|17567|17554|17563|17550|333
1684486500000|2023-05-19 08:55:00|17566|17553|17567|17553|17567|17557|17566|17551|595
1684486800000|2023-05-19 09:00:00|17564|17556|17561|17550|17564|17556|17553|17550|2737
1684487100000|2023-05-19 09:05:00|17558|17537|17552|17550|17561|17550|17547|17535|1615
1684487400000|2023-05-19 09:10:00|17558|17548|17552|17540|17558|17548|17547|17530|1225
1684487700000|2023-05-19 09:15:00|17550|17541|17552|17541|17552|17544|17546|17540|850
1684488000000|2023-05-19 09:20:00|17546|17540|17552|17539|17552|17545|17546|17535|2255
1684488300000|2023-05-19 09:25:00|17551|17540|17552|17549|17552|17549|17551|17538|536
1684488600000|2023-05-19 09:30:00|17548|17545|17549|17538|17552|17545|17544|17531|1853
1684488900000|2023-05-19 09:35:00|17550|17539|17552|17545|17552|17545|17548|17533|628
1684489200000|2023-05-19 09:40:00|17551|17550|17562|17549|17562|17550|17551|17545|922
1684489500000|2023-05-19 09:45:00|17561|17554|17562|17548|17562|17554|17555|17545|328
1684489800000|2023-05-19 09:50:00|17555|17549|17560|17549|17562|17553|17555|17545|921
1684490100000|2023-05-19 09:55:00|17554|17548|17560|17554|17562|17561|17550|17545|1306
1684490400000|2023-05-19 10:00:00|17559|17548|17559|17549|17559|17551|17553|17542|1045
1684490700000|2023-05-19 10:05:00|17555|17544|17553|17550|17559|17554|17553|17541|485
1684491000000|2023-05-19 10:10:00|17551|17535|17553|17540|17553|17541|17545|17530|1235
1684491300000|2023-05-19 10:15:00|17552|17542|17544|17527|17553|17544|17537|17526|1695
1684491600000|2023-05-19 10:20:00|17541|17526|17540|17533|17544|17535|17540|17526|960
1684491900000|2023-05-19 10:25:00|17543|17535|17543|17535|17544|17539|17542|17533|542
1684492200000|2023-05-19 10:30:00|17539|17536|17542|17526|17544|17537|17530|17515|3458
1684492500000|2023-05-19 10:35:00|17544|17528|17533|17521|17544|17529|17533|17516|1473
1684492800000|2023-05-19 10:40:00|17535|17520|17530|17526|17542|17529|17530|17519|1382
1684493100000|2023-05-19 10:45:00|17525|17522|17544|17524|17544|17538|17525|17518|2424
1684493400000|2023-05-19 10:50:00|17543|17520|17532|17519|17543|17523|17524|17516|975
1684493700000|2023-05-19 10:55:00|17533|17524|17535|17523|17540|17530|17530|17518|2755
1684494000000|2023-05-19 11:00:00|17540|17527|17560|17550|17560|17554|17530|17521|22272
1684494300000|2023-05-19 11:05:00|17557|17551|17555|17548|17560|17555|17550|17544|7550
1684494600000|2023-05-19 11:10:00|17554|17547|17556|17544|17556|17550|17548|17541|9119
1684494900000|2023-05-19 11:15:00|17555|17546|17555|17545|17556|17547|17544|17541|5266
1684495200000|2023-05-19 11:20:00|17556|17546|17556|17544|17556|17552|17546|17541|11481
1684495500000|2023-05-19 11:25:00|17558|17545|17575|17567|17575|17567|17555|17545|20880
1684495800000|2023-05-19 11:30:00|17578|17568|17586|17576|17599|17588|17570|17560|31492
1684496100000|2023-05-19 11:35:00|17585|17575|17580|17572|17586|17582|17571|17561|10463
1684496400000|2023-05-19 11:40:00|17579|17573|17564|17554|17580|17573|17553|17550|12913
1684496700000|2023-05-19 11:45:00|17558|17552|17546|17541|17563|17555|17534|17530|18524
1684497000000|2023-05-19 11:50:00|17545|17540|17562|17557|17566|17558|17539|17536|5641
1684497300000|2023-05-19 11:55:00|17566|17559|17572|17566|17579|17574|17563|17557|7623
1684497600000|2023-05-19 12:00:00|17573|17568|17563|17560|17576|17570|17557|17552|7376
1684497900000|2023-05-19 12:05:00|17569|17562|17564|17561|17572|17563|17556|17552|8512
1684498200000|2023-05-19 12:10:00|17563|17563|17550|17546|17564|17563|17547|17544|11692
1684498500000|2023-05-19 12:15:00|17558|17548|17550|17543|17558|17549|17542|17538|16921
1684498800000|2023-05-19 12:20:00|17549|17547|17563|17558|17573|17569|17549|17545|15840
1684499100000|2023-05-19 12:25:00|17562|17559|17562|17558|17571|17567|17562|17558|2053
1684499400000|2023-05-19 12:30:00|17565|17560|17578|17572|17580|17579|17565|17560|14662
1684499700000|2023-05-19 12:35:00|17572|17561|17566|17565|17579|17575|17560|17558|11673
1684500000000|2023-05-19 12:40:00|17564|17559|17584|17581|17585|17582|17564|17559|11964
1684500300000|2023-05-19 12:45:00|17585|17580|17574|17570|17585|17580|17568|17561|9408
1684500600000|2023-05-19 12:50:00|17580|17572|17580|17576|17585|17578|17574|17570|11763
1684500900000|2023-05-19 12:55:00|17582|17579|17599|17595|17600|17599|17580|17579|37000
1684501200000|2023-05-19 13:00:00|17598|17596|17622|17619|17637|17631|17595|17593|94089
1684501500000|2023-05-19 13:05:00|17620|17618|17628|17624|17635|17634|17609|17605|20570
1684501800000|2023-05-19 13:10:00|17627|17625|17609|17606|17629|17626|17606|17603|25024
1684502100000|2023-05-19 13:15:00|17610|17607|17615|17611|17621|17618|17609|17605|15394
1684502400000|2023-05-19 13:20:00|17618|17613|17620|17618|17622|17620|17611|17610|36863
1684502700000|2023-05-19 13:25:00|17622|17619|17604|17600|17630|17626|17588|17586|101593
1684503000000|2023-05-19 13:30:00|17624|17596|17587|17585|17640|17624|17556|17553|3134138
1684503300000|2023-05-19 13:35:00|17588|17586|17595|17594|17601|17600|17560|17559|355722
1684503600000|2023-05-19 13:40:00|17597|17596|17577|17576|17615|17614|17570|17569|450535
1684503900000|2023-05-19 13:45:00|17576|17575|17567|17566|17580|17579|17553|17552|358191
1684504200000|2023-05-19 13:50:00|17566|17565|17561|17560|17588|17587|17559|17558|247455
1684504500000|2023-05-19 13:55:00|17563|17562|17600|17599|17600|17599|17563|17561|241696
1684504800000|2023-05-19 14:00:00|17599|17598|17556|17554|17602|17601|17542|17541|419280
1684505100000|2023-05-19 14:05:00|17557|17555|17577|17577|17579|17577|17546|17545|200202
1684505400000|2023-05-19 14:10:00|17578|17578|17586|17584|17597|17596|17546|17545|230964
1684505700000|2023-05-19 14:15:00|17584|17583|17587|17586|17598|17597|17579|17578|181628
1684506000000|2023-05-19 14:20:00|17588|17587|17595|17595|17599|17598|17584|17583|196755
1684506300000|2023-05-19 14:25:00|17596|17594|17588|17587|17602|17601|17584|17582|220215
1684506600000|2023-05-19 14:30:00|17587|17586|17617|17616|17619|17618|17586|17585|286286
1684506900000|2023-05-19 14:35:00|17618|17617|17627|17626|17627|17626|17586|17585|428660
1684507200000|2023-05-19 14:40:00|17628|17627|17607|17606|17630|17629|17593|17592|265145
1684507500000|2023-05-19 14:45:00|17608|17607|17562|17561|17608|17607|17559|17558|260383
1684507800000|2023-05-19 14:50:00|17563|17562|17564|17563|17578|17577|17557|17556|226572
1684508100000|2023-05-19 14:55:00|17565|17564|17571|17570|17576|17575|17541|17540|205865
1684508400000|2023-05-19 15:00:00|17570|17569|17599|17597|17599|17598|17562|17561|155496
1684508700000|2023-05-19 15:05:00|17598|17598|17583|17582|17599|17598|17565|17564|311062
1684509000000|2023-05-19 15:10:00|17582|17581|17577|17575|17597|17596|17561|17560|295176
1684509300000|2023-05-19 15:15:00|17576|17574|17582|17581|17597|17596|17552|17551|319481
1684509600000|2023-05-19 15:20:00|17583|17580|17582|17580|17602|17601|17575|17574|285376
1684509900000|2023-05-19 15:25:00|17583|17582|17549|17547|17600|17599|17547|17546|295882
1684510200000|2023-05-19 15:30:00|17546|17545|17553|17551|17561|17559|17534|17533|297951
1684510500000|2023-05-19 15:35:00|17555|17554|17538|17537|17565|17564|17529|17528|292229
1684510800000|2023-05-19 15:40:00|17537|17536|17558|17557|17559|17558|17522|17521|305923
1684511100000|2023-05-19 15:45:00|17559|17558|17568|17567|17575|17574|17553|17552|190156
1684511400000|2023-05-19 15:50:00|17569|17568|17576|17575|17579|17578|17560|17559|180454
1684511700000|2023-05-19 15:55:00|17575|17574|17565|17564|17590|17589|17556|17555|268913
1684512000000|2023-05-19 16:00:00|17564|17565|17555|17554|17580|17579|17546|17545|238189
1684512300000|2023-05-19 16:05:00|17554|17552|17556|17554|17564|17563|17544|17543|183846
1684512600000|2023-05-19 16:10:00|17555|17555|17546|17545|17558|17557|17540|17538|115187
1684512900000|2023-05-19 16:15:00|17545|17544|17564|17563|17569|17568|17536|17535|251561
1684513200000|2023-05-19 16:20:00|17563|17561|17573|17572|17583|17582|17563|17561|154804
1684513500000|2023-05-19 16:25:00|17572|17571|17544|17543|17576|17575|17544|17543|114122
1684513800000|2023-05-19 16:30:00|17543|17542|17517|17515|17543|17542|17513|17512|227444
1684514100000|2023-05-19 16:35:00|17516|17514|17535|17533|17542|17541|17512|17511|202028
1684514400000|2023-05-19 16:40:00|17534|17534|17548|17547|17548|17547|17527|17526|153436
1684514700000|2023-05-19 16:45:00|17547|17546|17538|17537|17558|17557|17531|17530|249269
1684515000000|2023-05-19 16:50:00|17539|17538|17534|17532|17541|17540|17509|17508|301981
1684515300000|2023-05-19 16:55:00|17532|17531|17533|17532|17542|17541|17525|17524|110725
1684515600000|2023-05-19 17:00:00|17534|17533|17548|17547|17552|17551|17526|17525|177225
1684515900000|2023-05-19 17:05:00|17549|17548|17549|17548|17562|17561|17544|17543|143771
1684516200000|2023-05-19 17:10:00|17547|17546|17562|17561|17563|17562|17535|17534|117105
1684516500000|2023-05-19 17:15:00|17561|17560|17575|17574|17580|17579|17558|17557|138462
1684516800000|2023-05-19 17:20:00|17574|17573|17576|17575|17579|17578|17563|17562|102177
1684517100000|2023-05-19 17:25:00|17575|17574|17574|17573|17577|17576|17563|17562|63220
1684517400000|2023-05-19 17:30:00|17575|17574|17580|17579|17580|17579|17559|17558|101917
1684517700000|2023-05-19 17:35:00|17579|17578|17582|17581|17584|17583|17570|17569|123309
1684518000000|2023-05-19 17:40:00|17581|17580|17555|17554|17589|17588|17549|17548|133779
1684518300000|2023-05-19 17:45:00|17554|17552|17545|17544|17564|17563|17541|17540|191486
1684518600000|2023-05-19 17:50:00|17544|17543|17550|17549|17555|17554|17533|17532|114668
1684518900000|2023-05-19 17:55:00|17549|17548|17533|17531|17553|17552|17531|17530|102046
1684519200000|2023-05-19 18:00:00|17532|17532|17529|17529|17539|17538|17524|17523|139823
1684519500000|2023-05-19 18:05:00|17530|17528|17526|17525|17537|17536|17521|17520|96493
1684519800000|2023-05-19 18:10:00|17527|17526|17523|17522|17530|17529|17515|17514|128898
1684520100000|2023-05-19 18:15:00|17522|17521|17549|17547|17550|17549|17511|17510|258634
1684520400000|2023-05-19 18:20:00|17547|17548|17551|17550|17554|17553|17543|17542|110329
1684520700000|2023-05-19 18:25:00|17552|17551|17525|17524|17552|17551|17522|17521|126815
1684521000000|2023-05-19 18:30:00|17524|17523|17525|17524|17530|17529|17515|17514|156982
1684521300000|2023-05-19 18:35:00|17524|17523|17537|17536|17542|17541|17524|17523|132406
1684521600000|2023-05-19 18:40:00|17536|17537|17538|17537|17539|17538|17527|17526|85494
1684521900000|2023-05-19 18:45:00|17537|17536|17523|17522|17537|17536|17517|17516|147940
1684522200000|2023-05-19 18:50:00|17522|17521|17549|17547|17555|17553|17521|17520|227921
1684522500000|2023-05-19 18:55:00|17548|17546|17553|17552|17560|17559|17547|17546|128607
1684522800000|2023-05-19 19:00:00|17554|17553|17536|17535|17555|17554|17533|17532|146019
1684523100000|2023-05-19 19:05:00|17537|17536|17536|17535|17541|17541|17526|17525|149045
1684523400000|2023-05-19 19:10:00|17537|17536|17560|17558|17560|17559|17536|17535|157641
1684523700000|2023-05-19 19:15:00|17559|17557|17548|17547|17560|17558|17544|17543|104881
1684524000000|2023-05-19 19:20:00|17547|17546|17539|17537|17548|17547|17531|17530|157500
1684524300000|2023-05-19 19:25:00|17540|17538|17514|17513|17540|17539|17513|17512|267027
1684524600000|2023-05-19 19:30:00|17515|17514|17511|17510|17520|17519|17508|17507|221921
1684524900000|2023-05-19 19:35:00|17512|17511|17518|17517|17526|17525|17510|17509|251905
1684525200000|2023-05-19 19:40:00|17519|17518|17517|17516|17522|17521|17510|17509|346597
1684525500000|2023-05-19 19:45:00|17518|17517|17513|17512|17521|17520|17508|17507|395328
1684525800000|2023-05-19 19:50:00|17512|17511|17522|17521|17536|17535|17495|17494|696481
1684526100000|2023-05-19 19:55:00|17523|17522|17521|17519|17529|17528|17503|17502|1120709
1684526400000|2023-05-19 20:00:00|17520|17517|17510|17506|17520|17518|17508|17505|5035151
1684526700000|2023-05-19 20:05:00|17509|17507|17503|17502|17510|17508|17503|17502|5147
1684527000000|2023-05-19 20:10:00|17502|17501|17505|17504|17505|17504|17502|17501|5801
1684527300000|2023-05-19 20:15:00|17504|17503|17500|17498|17504|17503|17500|17498|4138
1684527600000|2023-05-19 20:20:00|17499|17499|17500|17498|17500|17499|17498|17496|1709
1684527900000|2023-05-19 20:25:00|17498|17497|17498|17497|17498|17497|17498|17497|1469
1684528200000|2023-05-19 20:30:00|17499|17496|17498|17497|17500|17499|17498|17496|3791
1684528500000|2023-05-19 20:35:00|17500|17498|17500|17499|17500|17499|17498|17497|13466
1684528800000|2023-05-19 20:40:00|||||||||524
1684529100000|2023-05-19 20:45:00|17502||17500||17502||17500||9194
1684529400000|2023-05-19 20:50:00|17502|17498|17500|17498|17502|17498|17500|17498|2573
1684529700000|2023-05-19 20:55:00|17499|17499|17500|17498|17500|17499|17499|17498|1216
1684742400000|2023-05-22 08:00:00|17559|17529|17534|17522|17559|17533|17534|17500|4080
1684742700000|2023-05-22 08:05:00|17533|17523|17534|17521|17534|17530|17532|17515|4831
1684743000000|2023-05-22 08:10:00|17533|17522|17534|17517|17534|17529|17529|17514|2606
1684743300000|2023-05-22 08:15:00|17537|17516|17536|17518|17549|17533|17529|17516|2869
1684743600000|2023-05-22 08:20:00|17534|17520|17547|17526|17549|17528|17526|17520|644
1684743900000|2023-05-22 08:25:00|17546|17531|17550|17531|17550|17536|17537|17531|1166
1684744200000|2023-05-22 08:30:00|17549|17532|17548|17532|17550|17543|17536|17531|1931
1684744500000|2023-05-22 08:35:00|17550|17539|17536|17526|17550|17542|17536|17526|3037
1684744800000|2023-05-22 08:40:00|17533|17532|17536|17526|17536|17532|17533|17526|997
1684745100000|2023-05-22 08:45:00|17534|17528|17536|17526|17536|17529|17532|17526|820
1684745400000|2023-05-22 08:50:00||17525||17525||17531||17525|370
1684745700000|2023-05-22 08:55:00|17534|17528|17534|17525|17534|17529|17534|17525|467
1684746000000|2023-05-22 09:00:00|17536|17527|17535|17527|17536|17527|17535|17527|13
1684746300000|2023-05-22 09:05:00|17536||17530||17536||17530||290
1684746600000|2023-05-22 09:10:00|17527|17525|17530|17525|17530|17525|17527|17525|315
1684746900000|2023-05-22 09:15:00|17533|17521|17534|17517|17536|17522|17514|17513|12063
1684747200000|2023-05-22 09:20:00|17533|17514|17520|17513|17536|17519|17520|17513|1484
1684747500000|2023-05-22 09:25:00|17519|17511|17520|17511|17520|17511|17516|17511|936
1684747800000|2023-05-22 09:30:00|17528|17512|17526|17511|17531|17514|17524|17500|651
1684748100000|2023-05-22 09:35:00|17519|17500|17530|17511|17530|17516|17512|17500|2805
1684748400000|2023-05-22 09:40:00|17529|17512|17531|17512|17533|17520|17524|17501|584
1684748700000|2023-05-22 09:45:00|17530|17510|17530|17511|17533|17511|17527|17510|638
1684749000000|2023-05-22 09:50:00|17535|17523|17368|17365|17535|17523|17368|17360|56090
1684749300000|2023-05-22 09:55:00|17360|17363|17340|17310|17400|17378|17296|17260|67775
1684749600000|2023-05-22 10:00:00|17380|17331|17316|17284|17392|17336|17260|17250|52268
1684749900000|2023-05-22 10:05:00|17310|17287|17345|17322|17390|17360|17300|17287|21548
1684750200000|2023-05-22 10:10:00|17354|17329|17330|17323|17360|17342|17320|17306|8155
1684750500000|2023-05-22 10:15:00|17325|17321|17318|17314|17325|17325|17310|17306|6222
1684750800000|2023-05-22 10:20:00|17317|17316|17343|17325|17345|17329|17317|17316|2918
1684751100000|2023-05-22 10:25:00|17334|17324|17333|17319|17350|17335|17326|17319|5164
1684751400000|2023-05-22 10:30:00|17340|17320|17350|17341|17350|17341|17324|17319|2718
1684751700000|2023-05-22 10:35:00|17346|17345|17360|17342|17385|17370|17346|17341|6432
1684752000000|2023-05-22 10:40:00|17352|17344|17360|17352|17360|17359|17350|17341|14815
1684752300000|2023-05-22 10:45:00|17366|17358|17365|17352|17369|17367|17357|17344|5676
1684752600000|2023-05-22 10:50:00|17352|17341|17350|17332|17357|17344|17333|17332|16637
1684752900000|2023-05-22 10:55:00|17351|17345|17350|17342|17369|17368|17350|17332|11603
1684753200000|2023-05-22 11:00:00|17365|17344|17365|17362|17369|17366|17355|17344|39141
1684753500000|2023-05-22 11:05:00|17369|17363|17373|17360|17378|17371|17363|17360|22711
1684753800000|2023-05-22 11:10:00|17372|17359|17365|17353|17372|17360|17353|17349|24390
1684754100000|2023-05-22 11:15:00|17360|17354|17350|17342|17363|17356|17346|17342|26344
1684754400000|2023-05-22 11:20:00|17348|17341|17334|17331|17350|17341|17331|17330|29277
1684754700000|2023-05-22 11:25:00|17333|17330|17329|17325|17352|17332|17326|17325|13005
1684755000000|2023-05-22 11:30:00|17325|17324|17358|17350|17358|17350|17323|17322|12006
1684755300000|2023-05-22 11:35:00|17357|17345|17345|17339|17357|17345|17330|17322|12514
1684755600000|2023-05-22 11:40:00|17344|17337|17338|17335|17346|17342|17334|17332|1862
1684755900000|2023-05-22 11:45:00|17337|17334|17346|17342|17346|17344|17337|17334|2584
1684756200000|2023-05-22 11:50:00|17344|17343|17334|17333|17346|17345|17334|17333|7004
1684756500000|2023-05-22 11:55:00|17333|17332|17342|17340|17345|17341|17333|17332|10443
1684756800000|2023-05-22 12:00:00|17345|17341|17358|17350|17365|17362|17340|17335|36061
1684757100000|2023-05-22 12:05:00|17359|17355|17344|17339|17360|17358|17343|17335|11956
1684757400000|2023-05-22 12:10:00|17341|17335|17346|17342|17351|17346|17339|17335|10231
1684757700000|2023-05-22 12:15:00|17345|17345|17342|17341|17357|17355|17341|17340|16936
1684758000000|2023-05-22 12:20:00|17341|17340|17356|17355|17356|17355|17341|17338|19353
1684758300000|2023-05-22 12:25:00|17353|17354|17357|17353|17362|17360|17353|17350|14719
1684758600000|2023-05-22 12:30:00|17354|17351|17356|17353|17365|17357|17341|17340|17421
1684758900000|2023-05-22 12:35:00|17355|17354|17369|17366|17369|17366|17355|17352|14805
1684759200000|2023-05-22 12:40:00|17370|17368|17353|17346|17384|17382|17351|17346|22874
1684759500000|2023-05-22 12:45:00|17350|17348|17342|17340|17361|17359|17334|17330|28802
1684759800000|2023-05-22 12:50:00|17343|17342|17340|17338|17348|17346|17336|17335|44885
1684760100000|2023-05-22 12:55:00|17341|17337|17360|17355|17360|17355|17339|17336|35430
1684760400000|2023-05-22 13:00:00|17357|17356|17368|17367|17381|17380|17355|17350|32905
1684760700000|2023-05-22 13:05:00|17367|17366|17365|17362|17368|17366|17346|17344|18176
1684761000000|2023-05-22 13:10:00|17363|17361|17348|17345|17365|17361|17345|17344|17409
1684761300000|2023-05-22 13:15:00|17349|17348|17354|17351|17355|17352|17342|17341|11901
1684761600000|2023-05-22 13:20:00|17355|17353|17370|17366|17370|17366|17348|17343|24115
1684761900000|2023-05-22 13:25:00|17369|17365|17400|17397|17400|17397|17351|17343|63630
1684762200000|2023-05-22 13:30:00|17399|17395|17438|17436|17447|17445|17365|17364|824727
1684762500000|2023-05-22 13:35:00|17439|17437|17452|17450|17468|17466|17414|17413|400487
1684762800000|2023-05-22 13:40:00|17451|17451|17424|17422|17472|17471|17416|17415|342913
1684763100000|2023-05-22 13:45:00|17423|17421|17444|17443|17460|17459|17418|17417|346087
1684763400000|2023-05-22 13:50:00|17446|17445|17441|17440|17468|17467|17436|17435|276323
1684763700000|2023-05-22 13:55:00|17440|17439|17402|17401|17448|17447|17399|17398|347352
1684764000000|2023-05-22 14:00:00|17401|17400|17410|17409|17422|17420|17390|17389|239522
1684764300000|2023-05-22 14:05:00|17409|17408|17365|17364|17425|17424|17346|17345|351635
1684764600000|2023-05-22 14:10:00|17364|17363|17398|17396|17410|17408|17361|17359|354285
1684764900000|2023-05-22 14:15:00|17397|17395|17425|17423|17425|17424|17385|17384|186709
1684765200000|2023-05-22 14:20:00|17424|17422|17432|17431|17438|17437|17394|17393|215307
1684765500000|2023-05-22 14:25:00|17431|17430|17421|17419|17434|17433|17416|17415|194338
1684765800000|2023-05-22 14:30:00|17420|17420|17412|17410|17428|17427|17407|17406|132283
1684766100000|2023-05-22 14:35:00|17411|17411|17409|17407|17412|17411|17399|17398|204382
1684766400000|2023-05-22 14:40:00|17408|17406|17385|17384|17414|17413|17384|17383|189423
1684766700000|2023-05-22 14:45:00|17386|17385|17385|17384|17394|17393|17375|17373|163123
1684767000000|2023-05-22 14:50:00|17386|17385|17370|17369|17390|17389|17368|17367|187086
1684767300000|2023-05-22 14:55:00|17371|17370|17391|17390|17394|17393|17361|17360|275605
1684767600000|2023-05-22 15:00:00|17392|17391|17396|17394|17398|17397|17384|17383|192203
1684767900000|2023-05-22 15:05:00|17395|17395|17401|17400|17408|17407|17386|17385|195648
1684768200000|2023-05-22 15:10:00|17400|17399|17403|17402|17412|17411|17391|17390|149626
1684768500000|2023-05-22 15:15:00|17404|17401|17444|17443|17444|17443|17402|17401|191710
1684768800000|2023-05-22 15:20:00|17443|17442|17458|17457|17460|17459|17434|17433|201722
1684769100000|2023-05-22 15:25:00|17457|17456|17449|17448|17457|17456|17442|17441|125948
1684769400000|2023-05-22 15:30:00|17450|17449|17435|17434|17452|17452|17430|17429|182876
1684769700000|2023-05-22 15:35:00|17434|17433|17446|17445|17453|17452|17432|17431|111460
1684770000000|2023-05-22 15:40:00|17445|17444|17453|17452|17455|17454|17439|17438|110534
1684770300000|2023-05-22 15:45:00|17452|17451|17419|17418|17452|17451|17417|17416|132531
1684770600000|2023-05-22 15:50:00|17418|17417|17423|17422|17424|17423|17411|17410|141528
1684770900000|2023-05-22 15:55:00|17424|17423|17434|17433|17442|17441|17422|17421|128114
1684771200000|2023-05-22 16:00:00|17435|17434|17422|17421|17445|17444|17419|17418|168709
1684771500000|2023-05-22 16:05:00|17423|17422|17401|17400|17423|17422|17393|17392|183055
1684771800000|2023-05-22 16:10:00|17402|17401|17426|17425|17428|17427|17401|17400|134147
1684772100000|2023-05-22 16:15:00|17427|17426|17424|17423|17434|17433|17416|17415|110926
1684772400000|2023-05-22 16:20:00|17423|17422|17419|17418|17433|17432|17413|17412|87803
1684772700000|2023-05-22 16:25:00|17418|17417|17416|17415|17432|17431|17413|17412|101014
1684773000000|2023-05-22 16:30:00|17415|17414|17416|17415|17429|17428|17409|17408|128044
1684773300000|2023-05-22 16:35:00|17417|17416|17394|17393|17426|17425|17393|17392|149021
1684773600000|2023-05-22 16:40:00|17393|17394|17399|17398|17406|17405|17392|17391|129878
1684773900000|2023-05-22 16:45:00|17398|17397|17406|17405|17416|17415|17393|17392|101096
1684774200000|2023-05-22 16:50:00|17407|17406|17412|17411|17420|17419|17405|17404|87278
1684774500000|2023-05-22 16:55:00|17411|17410|17422|17421|17422|17421|17409|17408|64190
1684774800000|2023-05-22 17:00:00|17421|17420|17422|17421|17433|17432|17419|17418|139730
1684775100000|2023-05-22 17:05:00|17421|17420|17424|17423|17433|17432|17416|17415|103103
1684775400000|2023-05-22 17:10:00|17425|17424|17405|17404|17435|17434|17402|17401|265939
1684775700000|2023-05-22 17:15:00|17404|17403|17411|17410|17416|17414|17387|17386|201781
1684776000000|2023-05-22 17:20:00|17413|17411|17432|17431|17433|17432|17412|17411|121373
1684776300000|2023-05-22 17:25:00|17433|17432|17424|17423|17439|17438|17423|17422|110383
1684776600000|2023-05-22 17:30:00|17423|17422|17445|17444|17445|17444|17422|17421|129067
1684776900000|2023-05-22 17:35:00|17444|17443|17444|17443|17446|17445|17433|17432|90992
1684777200000|2023-05-22 17:40:00|17445|17444|17449|17448|17452|17451|17436|17435|122512
1684777500000|2023-05-22 17:45:00|17448|17447|17442|17441|17451|17450|17438|17437|119241
1684777800000|2023-05-22 17:50:00|17441|17440|17425|17423|17442|17441|17423|17422|58448
1684778100000|2023-05-22 17:55:00|17426|17424|17424|17423|17434|17433|17420|17419|93574
1684778400000|2023-05-22 18:00:00|17423|17422|17423|17422|17429|17428|17420|17419|88798
1684778700000|2023-05-22 18:05:00|17424|17423|17426|17425|17426|17425|17416|17415|94128
1684779000000|2023-05-22 18:10:00|17425|17424|17412|17411|17426|17425|17410|17409|104621
1684779300000|2023-05-22 18:15:00|17411|17410|17423|17422|17432|17431|17411|17410|215007
1684779600000|2023-05-22 18:20:00|17422|17421|17416|17415|17429|17428|17416|17415|117451
1684779900000|2023-05-22 18:25:00|17417|17416|17433|17432|17433|17432|17414|17413|174163
1684780200000|2023-05-22 18:30:00|17432|17431|17433|17432|17435|17434|17428|17427|69493
1684780500000|2023-05-22 18:35:00|17434|17433|17429|17428|17436|17435|17428|17427|73802
1684780800000|2023-05-22 18:40:00|17430|17429|17436|17435|17440|17439|17429|17428|94555
1684781100000|2023-05-22 18:45:00|17435|17434|17441|17440|17441|17440|17428|17427|108431
1684781400000|2023-05-22 18:50:00|17442|17441|17443|17442|17462|17461|17442|17441|159614
1684781700000|2023-05-22 18:55:00|17442|17441|17438|17437|17442|17441|17425|17424|108122
1684782000000|2023-05-22 19:00:00|17437|17436|17433|17432|17445|17444|17429|17428|109321
1684782300000|2023-05-22 19:05:00|17434|17433|17434|17433|17445|17444|17430|17429|114343
1684782600000|2023-05-22 19:10:00|17433|17432|17439|17438|17450|17449|17429|17428|158664
1684782900000|2023-05-22 19:15:00|17438|17437|17445|17444|17449|17448|17431|17430|129785
1684783200000|2023-05-22 19:20:00|17444|17443|17427|17426|17444|17443|17423|17422|116499
1684783500000|2023-05-22 19:25:00|17428|17427|17422|17421|17429|17428|17411|17410|156748
1684783800000|2023-05-22 19:30:00|17423|17422|17417|17416|17429|17428|17417|17416|122185
1684784100000|2023-05-22 19:35:00|17416|17415|17415|17414|17417|17416|17404|17403|180422
1684784400000|2023-05-22 19:40:00|17416|17415|17426|17425|17426|17425|17415|17414|225778
1684784700000|2023-05-22 19:45:00|17427|17426|17426|17425|17450|17449|17426|17425|333652
1684785000000|2023-05-22 19:50:00|17427|17426|17423|17422|17434|17433|17416|17414|437111
1684785300000|2023-05-22 19:55:00|17422|17421|17426|17424|17428|17427|17408|17407|1078807
1684785600000|2023-05-22 20:00:00|17425|17422|17432|17427|17434|17431|17421|17418|3860838
1684785900000|2023-05-22 20:05:00|17429|17428|17423|17421|17430|17428|17421|17420|13838
1684786200000|2023-05-22 20:10:00|17424|17423|17424|17423|17430|17424|17424|17423|3086
1684786500000|2023-05-22 20:15:00|17425|17421|17420|17419|17425|17421|17420|17415|3077
1684786800000|2023-05-22 20:20:00|17419|17418|17415|17410|17420|17418|17413|17410|11538
1684787100000|2023-05-22 20:25:00|17413|17411|17414|17412|17415|17412|17413|17411|962
1684787400000|2023-05-22 20:30:00|17415|17413|17414|17412|17415|17413|17414|17412|3169
1684787700000|2023-05-22 20:35:00|17413|17411|17411|17409|17413|17411|17411|17407|2768
1684788000000|2023-05-22 20:40:00|17412|17407|17412|17411|17414|17411|17412|17407|656
1684788300000|2023-05-22 20:45:00|17414|17410|17420|17416|17420|17416|17412|17410|2135
1684788600000|2023-05-22 20:50:00|17423|17418|17420|17418|17426|17419|17420|17418|1417
1684788900000|2023-05-22 20:55:00|17421|17420|17420|17415|17422|17420|17420|17415|882
1684789200000|2023-05-22 21:00:00|17422|17419|17419|17417|17422|17419|17419|17415|598
1684789500000|2023-05-22 21:05:00|17420|17419|17420|17419|17422|17419|17419|17419|1642
1684789800000|2023-05-22 21:10:00|17422|17417|17417|17409|17422|17418|17417|17409|2014
1684790100000|2023-05-22 21:15:00|17420|17410|17420|17414|17420|17414|17420|17410|355
1684790400000|2023-05-22 21:20:00||17413||17412||17413||17411|643
1684790700000|2023-05-22 21:25:00|17419|17416|17419|17413|17420|17416|17419|17413|355
1684791000000|2023-05-22 21:30:00|17420|17417|17420|17417|17420|17417|17420|17417|98
1684791300000|2023-05-22 21:35:00|17424|17419|17425|17419|17425|17419|17424|17419|1103
1684791600000|2023-05-22 21:40:00|17420|17414|17419|17414|17420|17414|17419|17414|1225
1684791900000|2023-05-22 21:45:00|17420|17415|17415|17414|17420|17415|17415|17414|851
1684792200000|2023-05-22 21:50:00|17420|17411|17415|17411|17420|17411|17415|17411|1548
1684792500000|2023-05-22 21:55:00|17413||17413||17413||17413||605
1684792800000|2023-05-22 22:00:00|17416|17413|17416|17413|17416|17413|17416|17413|9
1684793100000|2023-05-22 22:05:00|17419|17416|17427|17423|17427|17423|17419|17414|2658
1684793400000|2023-05-22 22:10:00|17424|17413|17423|17418|17427|17418|17423|17413|429
1684793700000|2023-05-22 22:15:00|||||||||24
1684794000000|2023-05-22 22:20:00|||||||||28
1684794300000|2023-05-22 22:25:00|17422|17419|17422|17419|17422|17419|17422|17419|68
1684794600000|2023-05-22 22:30:00||17418||17420||17420||17418|322
1684794900000|2023-05-22 22:35:00|17427|17421|17427|17422|17427|17425|17427|17421|425
1684795200000|2023-05-22 22:40:00||17420||17423||17424||17420|597
1684795500000|2023-05-22 22:45:00|17426|17422|17422|17422|17426|17422|17422|17422|123
1684795800000|2023-05-22 22:50:00|17421|17420|17427|17420|17427|17426|17421|17420|1295
1684796100000|2023-05-22 22:55:00|17428|17426|17435|17433|17435|17433|17428|17426|4860
1684796400000|2023-05-22 23:00:00|17440|17432|17445|17427|17445|17432|17431|17421|6338
1684796700000|2023-05-22 23:05:00|17444|17426|17440|17431|17445|17435|17440|17426|764
1684797000000|2023-05-22 23:10:00|17439|17435|17444|17440|17445|17440|17439|17435|5348
1684797300000|2023-05-22 23:15:00|17445|17442|17458|17450|17459|17453|17445|17441|8375
1684797600000|2023-05-22 23:20:00|17455|17451|17471|17451|17476|17457|17455|17451|6543
1684797900000|2023-05-22 23:25:00|17466|17460|17465|17459|17466|17463|17462|17455|1072
1684798200000|2023-05-22 23:30:00|17470|17460|17465|17460|17470|17462|17465|17460|1272
1684798500000|2023-05-22 23:35:00|17470|17461|17470|17464|17470|17465|17470|17461|1624
1684798800000|2023-05-22 23:40:00|17469|17463|17469|17466|17469|17468|17469|17463|4508
1684799100000|2023-05-22 23:45:00|17470|17467|17474|17471|17474|17473|17470|17467|3464
1684799400000|2023-05-22 23:50:00|17475|17472|17470|17463|17475|17473|17470|17463|3365
1684799700000|2023-05-22 23:55:00|17467|17464|17470|17464|17474|17473|17467|17464|5159
1684828800000|2023-05-23 08:00:00|17473|17422|17458|17443|17481|17452|17450|17422|1528
1684829100000|2023-05-23 08:05:00|17457|17442|17452|17449|17460|17455|17452|17442|3009
1684829400000|2023-05-23 08:10:00|17449|17448|17449|17440|17449|17448|17443|17421|3229
1684829700000|2023-05-23 08:15:00|17440|17432|17435|17426|17440|17432|17434|17420|515
1684830000000|2023-05-23 08:20:00|17434|17427|17420|17408|17434|17428|17420|17401|2666
1684830300000|2023-05-23 08:25:00|17425|17409|17420|17408|17425|17413|17417|17406|2324
1684830600000|2023-05-23 08:30:00|17419|17406|17419|17416|17419|17416|17412|17406|629
1684830900000|2023-05-23 08:35:00|17420|17417|17425|17412|17425|17421|17420|17412|2496
1684831200000|2023-05-23 08:40:00|17430||17420||17430||17420||331
1684831500000|2023-05-23 08:45:00|17415|17413|17420|17413|17420|17415|17415|17412|467
1684831800000|2023-05-23 08:50:00|17430|17412|17430|17413|17430|17417|17429|17412|846
1684832100000|2023-05-23 08:55:00|17429|17414|17424|17418|17429|17418|17422|17412|110
1684832400000|2023-05-23 09:00:00|17422|17413|17424|17413|17424|17417|17420|17412|190
1684832700000|2023-05-23 09:05:00|17423|17414|17424|17414|17424|17414|17415|17412|1338
1684833000000|2023-05-23 09:10:00|17420||17420||17420||17420||523
1684833300000|2023-05-23 09:15:00|17412|17406|17416|17406|17420|17412|17411|17406|2844
1684833600000|2023-05-23 09:20:00|17411|17402|17408|17401|17416|17406|17406|17401|907
1684833900000|2023-05-23 09:25:00|17405|17402|17410|17402|17420|17411|17405|17401|920
1684834200000|2023-05-23 09:30:00|17417|17403|17407|17402|17417|17406|17406|17402|1958
1684834500000|2023-05-23 09:35:00||17403||17400||17405||17400|1013
1684834800000|2023-05-23 09:40:00|17405|17399|17402|17390|17407|17399|17395|17390|6757
1684835100000|2023-05-23 09:45:00|17405|17391|17394|17382|17406|17391|17394|17379|1562
1684835400000|2023-05-23 09:50:00|17392|17375|17400|17391|17400|17391|17389|17375|595
1684835700000|2023-05-23 09:55:00|17399|17395|17399|17393|17400|17395|17399|17391|820
1684836000000|2023-05-23 10:00:00|17397|17391|17397|17385|17399|17391|17394|17381|538
1684836300000|2023-05-23 10:05:00|17400|17388|17404|17395|17407|17399|17400|17388|1996
1684836600000|2023-05-23 10:10:00|17405|17400|17405|17395|17405|17400|17402|17395|753
1684836900000|2023-05-23 10:15:00|17404|17393|17401|17393|17405|17393|17401|17393|368
1684837200000|2023-05-23 10:20:00|17399|17386|17399|17385|17399|17390|17390|17382|802
1684837500000|2023-05-23 10:25:00|17398|17386|17399|17395|17399|17395|17398|17382|56
1684837800000|2023-05-23 10:30:00|17398||17399||17399||17398||346
1684838100000|2023-05-23 10:35:00|17398|17394|17404|17394|17405|17401|17398|17394|3806
1684838400000|2023-05-23 10:40:00|17403||17399||17403||17399||502
1684838700000|2023-05-23 10:45:00|17396|17392|17395|17390|17396|17392|17392|17384|2457
1684839000000|2023-05-23 10:50:00|||||||||986
1684839300000|2023-05-23 10:55:00|17390|17384|17399|17391|17399|17394|17390|17384|1155
1684839600000|2023-05-23 11:00:00|17401|17392|17413|17400|17420|17418|17401|17392|13712
1684839900000|2023-05-23 11:05:00|17412|17401|17412|17400|17413|17409|17401|17398|8714
1684840200000|2023-05-23 11:10:00|17411|17398|17411|17392|17411|17398|17398|17388|6103
1684840500000|2023-05-23 11:15:00|17400|17390|17399|17387|17411|17400|17391|17386|8541
1684840800000|2023-05-23 11:20:00|17398|17388|17406|17390|17409|17399|17395|17388|4834
1684841100000|2023-05-23 11:25:00|17407|17391|17410|17400|17410|17400|17397|17391|1376
1684841400000|2023-05-23 11:30:00|17409|17396|17400|17390|17409|17396|17395|17390|2286
1684841700000|2023-05-23 11:35:00|17398|17392|17393|17390|17400|17394|17392|17390|3594
1684842000000|2023-05-23 11:40:00|17392|17386|17381|17375|17393|17387|17381|17375|16526
1684842300000|2023-05-23 11:45:00|17388|17378|17374|17370|17390|17383|17374|17370|7167
1684842600000|2023-05-23 11:50:00|17370|17369|17351|17350|17387|17375|17351|17350|24903
1684842900000|2023-05-23 11:55:00|17353|17351|17356|17350|17362|17356|17352|17350|14627
1684843200000|2023-05-23 12:00:00|17353|17349|17354|17351|17358|17354|17348|17343|16948
1684843500000|2023-05-23 12:05:00|17355|17352|17359|17356|17364|17357|17354|17351|18868
1684843800000|2023-05-23 12:10:00|17363|17358|17356|17353|17363|17360|17353|17351|9495
1684844100000|2023-05-23 12:15:00|17355|17352|17351|17347|17360|17353|17344|17342|14972
1684844400000|2023-05-23 12:20:00|17353|17349|17350|17345|17363|17353|17346|17344|8396
1684844700000|2023-05-23 12:25:00|17347|17344|17347|17342|17352|17350|17341|17340|16027
1684845000000|2023-05-23 12:30:00|17346|17343|17341|17340|17355|17345|17334|17331|17053
1684845300000|2023-05-23 12:35:00|17345|17338|17348|17346|17349|17346|17338|17335|15800
1684845600000|2023-05-23 12:40:00|17347|17345|17338|17337|17347|17345|17336|17335|5093
1684845900000|2023-05-23 12:45:00|17337|17335|17327|17325|17344|17339|17327|17325|19030
1684846200000|2023-05-23 12:50:00|17325|17324|17325|17323|17339|17335|17323|17320|11162
1684846500000|2023-05-23 12:55:00|17324|17322|17323|17321|17325|17322|17318|17317|16959
1684846800000|2023-05-23 13:00:00|17322|17320|17334|17333|17346|17345|17310|17307|53826
1684847100000|2023-05-23 13:05:00|17335|17334|17336|17332|17344|17341|17326|17321|30139
1684847400000|2023-05-23 13:10:00|17334|17330|17328|17326|17336|17333|17322|17320|25528
1684847700000|2023-05-23 13:15:00|17329|17325|17333|17330|17335|17333|17323|17321|15771
1684848000000|2023-05-23 13:20:00|17331|17328|17317|17311|17337|17334|17315|17311|33519
1684848300000|2023-05-23 13:25:00|17316|17301|17317|17302|17317|17308|17274|17266|103028
1684848600000|2023-05-23 13:30:00|17315|17305|17287|17284|17333|17330|17266|17265|796391
1684848900000|2023-05-23 13:35:00|17288|17286|17271|17269|17299|17298|17265|17264|412552
1684849200000|2023-05-23 13:40:00|17272|17270|17294|17292|17338|17336|17269|17268|435200
1684849500000|2023-05-23 13:45:00|17293|17290|17282|17281|17313|17311|17255|17254|379115
1684849800000|2023-05-23 13:50:00|17280|17279|17280|17279|17287|17286|17261|17260|176954
1684850100000|2023-05-23 13:55:00|17281|17280|17295|17293|17304|17303|17274|17272|244248
1684850400000|2023-05-23 14:00:00|17294|17294|17290|17289|17320|17319|17289|17288|222763
1684850700000|2023-05-23 14:05:00|17291|17290|17297|17295|17302|17301|17279|17278|182712
1684851000000|2023-05-23 14:10:00|17296|17296|17290|17289|17302|17301|17282|17281|105085
1684851300000|2023-05-23 14:15:00|17291|17290|17309|17308|17312|17311|17279|17278|197090
1684851600000|2023-05-23 14:20:00|17310|17309|17293|17292|17319|17318|17293|17292|197310
1684851900000|2023-05-23 14:25:00|17294|17293|17286|17285|17299|17298|17283|17282|128721
1684852200000|2023-05-23 14:30:00|17285|17284|17286|17285|17293|17292|17275|17274|194145
1684852500000|2023-05-23 14:35:00|17287|17286|17316|17315|17316|17315|17282|17281|156934
1684852800000|2023-05-23 14:40:00|17315|17314|17291|17290|17316|17315|17291|17289|208600
1684853100000|2023-05-23 14:45:00|17290|17289|17291|17290|17306|17305|17282|17281|206120
1684853400000|2023-05-23 14:50:00|17292|17291|17288|17287|17295|17294|17269|17268|243408
1684853700000|2023-05-23 14:55:00|17287|17286|17292|17291|17299|17298|17281|17280|161496
1684854000000|2023-05-23 15:00:00|17291|17290|17293|17291|17301|17300|17284|17283|167848
1684854300000|2023-05-23 15:05:00|17292|17290|17305|17304|17316|17316|17287|17286|119183
1684854600000|2023-05-23 15:10:00|17306|17303|17307|17306|17315|17314|17300|17299|127837
1684854900000|2023-05-23 15:15:00|17306|17305|17299|17298|17314|17313|17296|17295|130510
1684855200000|2023-05-23 15:20:00|17300|17299|17310|17309|17318|17317|17298|17297|176688
1684855500000|2023-05-23 15:25:00|17311|17310|17302|17301|17312|17311|17301|17300|121090
1684855800000|2023-05-23 15:30:00|17303|17302|17286|17285|17305|17304|17286|17285|189743
1684856100000|2023-05-23 15:35:00|17285|17284|17281|17280|17289|17288|17281|17280|127819
1684856400000|2023-05-23 15:40:00|17280|17279|17279|17278|17289|17288|17276|17275|131516
1684856700000|2023-05-23 15:45:00|17278|17277|17265|17264|17284|17283|17259|17258|197308
1684857000000|2023-05-23 15:50:00|17264|17263|17272|17271|17272|17271|17253|17252|179353
1684857300000|2023-05-23 15:55:00|17273|17272|17273|17272|17282|17281|17270|17269|135439
1684857600000|2023-05-23 16:00:00|17274|17273|17270|17269|17282|17281|17268|17267|141396
1684857900000|2023-05-23 16:05:00|17271|17270|17266|17265|17275|17274|17259|17258|139096
1684858200000|2023-05-23 16:10:00|17265|17264|17269|17268|17271|17270|17255|17254|135202
1684858500000|2023-05-23 16:15:00|17268|17267|17267|17266|17272|17271|17256|17255|120646
1684858800000|2023-05-23 16:20:00|17266|17265|17271|17270|17274|17273|17264|17263|74764
1684859100000|2023-05-23 16:25:00|17272|17271|17260|17259|17272|17271|17257|17256|94719
1684859400000|2023-05-23 16:30:00|17259|17258|17246|17245|17265|17264|17243|17242|211802
1684859700000|2023-05-23 16:35:00|17245|17244|17217|17216|17251|17250|17203|17202|439120
1684860000000|2023-05-23 16:40:00|17216|17215|17198|17197|17222|17221|17196|17195|328649
1684860300000|2023-05-23 16:45:00|17197|17196|17183|17182|17205|17204|17178|17177|242499
1684860600000|2023-05-23 16:50:00|17182|17181|17195|17194|17203|17202|17179|17178|217297
1684860900000|2023-05-23 16:55:00|17196|17195|17195|17194|17200|17199|17188|17187|214268
1684861200000|2023-05-23 17:00:00|17196|17195|17202|17201|17209|17208|17192|17191|187396
1684861500000|2023-05-23 17:05:00|17201|17200|17226|17225|17229|17228|17195|17194|120943
1684861800000|2023-05-23 17:10:00|17225|17224|17230|17229|17232|17230|17222|17221|100643
1684862100000|2023-05-23 17:15:00|17229|17228|17242|17241|17243|17242|17229|17228|78797
1684862400000|2023-05-23 17:20:00|17241|17240|17240|17239|17243|17242|17225|17225|87964
1684862700000|2023-05-23 17:25:00|17239|17238|17208|17207|17249|17248|17204|17203|205412
1684863000000|2023-05-23 17:30:00|17207|17206|17189|17188|17208|17207|17186|17185|293595
1684863300000|2023-05-23 17:35:00|17188|17187|17204|17203|17213|17212|17188|17187|149996
1684863600000|2023-05-23 17:40:00|17205|17204|17219|17218|17223|17222|17203|17202|108531
1684863900000|2023-05-23 17:45:00|17220|17219|17220|17218|17227|17226|17217|17216|116428
1684864200000|2023-05-23 17:50:00|17219|17219|17232|17231|17233|17232|17212|17211|98015
1684864500000|2023-05-23 17:55:00|17231|17230|17217|17216|17234|17233|17213|17212|79462
1684864800000|2023-05-23 18:00:00|17218|17217|17224|17223|17231|17230|17212|17211|105233
1684865100000|2023-05-23 18:05:00|17223|17222|17213|17212|17230|17229|17209|17207|155493
1684865400000|2023-05-23 18:10:00|17214|17213|17206|17205|17221|17220|17201|17200|121773
1684865700000|2023-05-23 18:15:00|17205|17204|17188|17187|17208|17207|17178|17177|225455
1684866000000|2023-05-23 18:20:00|17187|17186|17158|17157|17197|17196|17156|17155|466126
1684866300000|2023-05-23 18:25:00|17157|17156|17166|17165|17175|17174|17150|17149|294873
1684866600000|2023-05-23 18:30:00|17165|17163|17178|17178|17192|17191|17160|17159|227320
1684866900000|2023-05-23 18:35:00|17179|17177|17169|17168|17185|17184|17158|17157|153559
1684867200000|2023-05-23 18:40:00|17168|17167|17172|17171|17183|17182|17159|17158|190593
1684867500000|2023-05-23 18:45:00|17171|17170|17173|17172|17181|17180|17162|17161|123194
1684867800000|2023-05-23 18:50:00|17172|17171|17186|17185|17189|17188|17171|17170|102577
1684868100000|2023-05-23 18:55:00|17187|17186|17183|17182|17190|17189|17179|17178|126097
1684868400000|2023-05-23 19:00:00|17184|17183|17172|17171|17188|17187|17167|17166|211771
1684868700000|2023-05-23 19:05:00|17171|17170|17162|17161|17177|17176|17153|17152|200634
1684869000000|2023-05-23 19:10:00|17163|17162|17176|17175|17177|17176|17163|17162|168916
1684869300000|2023-05-23 19:15:00|17175|17174|17132|17130|17175|17174|17129|17128|299690
1684869600000|2023-05-23 19:20:00|17131|17131|17157|17156|17160|17159|17128|17127|333758
1684869900000|2023-05-23 19:25:00|17158|17157|17162|17161|17164|17163|17152|17151|159057
1684870200000|2023-05-23 19:30:00|17163|17162|17167|17166|17174|17173|17161|17160|224147
1684870500000|2023-05-23 19:35:00|17168|17167|17174|17173|17174|17173|17155|17154|213143
1684870800000|2023-05-23 19:40:00|17173|17172|17176|17175|17178|17177|17164|17163|265059
1684871100000|2023-05-23 19:45:00|17177|17176|17193|17192|17198|17197|17176|17175|380865
1684871400000|2023-05-23 19:50:00|17194|17191|17179|17178|17202|17201|17175|17174|814591
1684871700000|2023-05-23 19:55:00|17180|17179|17152|17149|17186|17184|17151|17149|2576064
1684872000000|2023-05-23 20:00:00|17153|17150|17159|17153|17175|17171|17153|17150|73874
1684872300000|2023-05-23 20:05:00|17155|17152|17143|17140|17155|17152|17135|17131|14034
1684872600000|2023-05-23 20:10:00|17144|17141|17166|17164|17168|17165|17142|17140|30814
1684872900000|2023-05-23 20:15:00|17164|17161|17145|17141|17167|17164|17145|17141|20353
1684873200000|2023-05-23 20:20:00|17150|17146|17147|17145|17154|17150|17145|17141|12365
1684873500000|2023-05-23 20:25:00|17145|17142|17149|17146|17152|17147|17144|17140|13026
1684873800000|2023-05-23 20:30:00|17150|17147|17150|17147|17152|17147|17149|17147|1638
1684874100000|2023-05-23 20:35:00|17149|17146|17150|17148|17152|17148|17145|17143|9883
1684874400000|2023-05-23 20:40:00|17148|17147|17155|17151|17155|17152|17145|17143|5818
1684874700000|2023-05-23 20:45:00|17156|17152|17159|17154|17159|17154|17149|17145|10067
1684875000000|2023-05-23 20:50:00|17156|17151|17155|17151|17158|17156|17152|17150|4210
1684875300000|2023-05-23 20:55:00|17156|17154|17157|17152|17157|17154|17153|17150|1835
1684875600000|2023-05-23 21:00:00|17155|17150|17154|17151|17155|17152|17154|17150|2517
1684875900000|2023-05-23 21:05:00|17155|17152|17156|17153|17156|17155|17154|17151|2102
1684876200000|2023-05-23 21:10:00|17155|17154|17160|17155|17160|17155|17151|17150|4967
1684876500000|2023-05-23 21:15:00|17164|17160|17154|17150|17168|17160|17154|17150|4832
1684876800000|2023-05-23 21:20:00|17152|17149|17150|17146|17152|17149|17147|17145|1328
1684877100000|2023-05-23 21:25:00|17148|17147|17148|17146|17148|17147|17148|17146|436
1684877400000|2023-05-23 21:30:00|17150|17147|17150|17146|17151|17147|17148|17146|825
1684877700000|2023-05-23 21:35:00|17148||17148||17148||17147||1097
1684878000000|2023-05-23 21:40:00|17147|17145|17146|17144|17148|17145|17146|17144|574
1684878300000|2023-05-23 21:45:00|17148|17145|17148|17145|17148|17145|17148|17145|2171
1684878600000|2023-05-23 21:50:00|17147|17146|17148|17146|17148|17146|17147|17146|363
1684878900000|2023-05-23 21:55:00|||||||||226
1684879200000|2023-05-23 22:00:00|17150|17148|17161|17151|17161|17151|17150|17146|6541
1684879500000|2023-05-23 22:05:00|17168|17161|17169|17165|17169|17165|17163|17151|3456
1684879800000|2023-05-23 22:10:00|17170|17169|17170|17167|17170|17169|17169|17165|2906
1684880100000|2023-05-23 22:15:00|17169|17168|17169|17161|17170|17168|17165|17160|444
1684880400000|2023-05-23 22:20:00|17170|17169|17169|17162|17170|17169|17165|17162|1059
1684880700000|2023-05-23 22:25:00|17170|17165|17169|17166|17170|17166|17169|17162|225
1684881000000|2023-05-23 22:30:00|17166|17165|17168|17166|17169|17166|17166|17165|698
1684881300000|2023-05-23 22:35:00|17169||17169||17169||17169||497
1684881600000|2023-05-23 22:40:00|17172|17170|17175|17172|17175|17172|17172|17170|1389
1684881900000|2023-05-23 22:45:00|17180|17173|17180|17173|17180|17173|17180|17173|579
1684882200000|2023-05-23 22:50:00|||||||||245
1684882500000|2023-05-23 22:55:00|17179|17175|17176|17173|17179|17176|17176|17173|734
1684882800000|2023-05-23 23:00:00|17175||17175||17175||17175||349
1684883100000|2023-05-23 23:05:00|17173|17172|17175|17170|17175|17172|17171|17170|1784
1684883400000|2023-05-23 23:10:00|17174|17166|17180|17167|17180|17170|17174|17166|1543
1684883700000|2023-05-23 23:15:00|17173|17169|17173|17171|17173|17171|17173|17169|200
1684884000000|2023-05-23 23:20:00|17170|17170|17177|17166|17177|17170|17169|17166|664
1684884300000|2023-05-23 23:25:00|17170|17167|17177|17167|17177|17167|17170|17167|835
1684884600000|2023-05-23 23:30:00|17176||17177||17177||17176||405
1684884900000|2023-05-23 23:35:00|17176|17174|17177|17168|17178|17174|17176|17167|1067
1684885200000|2023-05-23 23:40:00|17173|17167|17184|17168|17184|17168|17171|17167|7238
1684885500000|2023-05-23 23:45:00|17185|17174|17190|17175|17190|17180|17185|17174|3500
1684885800000|2023-05-23 23:50:00|17188|17180|17176|17174|17188|17180|17176|17174|1273
1684886100000|2023-05-23 23:55:00|17175|17175|17185|17180|17190|17181|17175|17174|5232
1684915200000|2023-05-24 08:00:00|17174|17136|17128|17111|17174|17140|17108|17100|10319
1684915500000|2023-05-24 08:05:00|17139|17115|17125|17120|17149|17126|17125|17111|4918
1684915800000|2023-05-24 08:10:00|17122|17118|17120|17113|17125|17118|17116|17110|3657
1684916100000|2023-05-24 08:15:00|17118|17114|17119|17110|17120|17116|17118|17110|1695
1684916400000|2023-05-24 08:20:00|17113|17111|17125|17110|17125|17116|17113|17110|3936
1684916700000|2023-05-24 08:25:00|17119|17111|17127|17110|17130|17112|17111|17110|4497
1684917000000|2023-05-24 08:30:00|17126|17116|17130|17118|17130|17128|17120|17110|3192
1684917300000|2023-05-24 08:35:00|17129|17119|17129|17119|17129|17122|17129|17119|629
1684917600000|2023-05-24 08:40:00|17124|17121|17129|17121|17129|17124|17123|17119|226
1684917900000|2023-05-24 08:45:00|17130|17122|17129|17121|17130|17125|17125|17121|2056
1684918200000|2023-05-24 08:50:00|17128|17122|17133|17125|17133|17126|17128|17121|1613
1684918500000|2023-05-24 08:55:00||17127||17129||17132||17125|1390
1684918800000|2023-05-24 09:00:00|17130|17121|17149|17141|17149|17145|17128|17121|3885
1684919100000|2023-05-24 09:05:00|17148|17142|17146|17126|17149|17143|17144|17126|1995
1684919400000|2023-05-24 09:10:00|17149|17139|17139|17121|17149|17139|17137|17121|338
1684919700000|2023-05-24 09:15:00||17124||17127||17135||17124|1520
1684920000000|2023-05-24 09:20:00|17135|17129|17142|17132|17148|17132|17135|17121|1049
1684920300000|2023-05-24 09:25:00|17148|17133|17143|17132|17149|17133|17141|17132|649
1684920600000|2023-05-24 09:30:00|17142|17133|17140|17132|17146|17135|17139|17132|531
1684920900000|2023-05-24 09:35:00|17137|17133|17140|17132|17140|17135|17137|17132|341
1684921200000|2023-05-24 09:40:00|||||||||432
1684921500000|2023-05-24 09:45:00|17139||17139||17140||17139||186
1684921800000|2023-05-24 09:50:00|17137|17130|17135|17130|17139|17130|17135|17130|705
1684922100000|2023-05-24 09:55:00|17138|17132|17125|17121|17138|17132|17124|17121|1083
1684922400000|2023-05-24 10:00:00|17124|17120|17142|17118|17145|17123|17120|17118|7025
1684922700000|2023-05-24 10:05:00|17141|17119|17122|17112|17145|17128|17118|17110|1061
1684923000000|2023-05-24 10:10:00|17119|17110|17113|17109|17127|17110|17109|17102|4980
1684923300000|2023-05-24 10:15:00|17110|17107|17111|17094|17113|17109|17104|17081|9339
1684923600000|2023-05-24 10:20:00|17113|17100|17095|17085|17113|17100|17087|17080|3125
1684923900000|2023-05-24 10:25:00|17094|17093|17095|17086|17095|17093|17093|17085|538
1684924200000|2023-05-24 10:30:00|17093|17089|17095|17086|17095|17090|17088|17085|3505
1684924500000|2023-05-24 10:35:00|17094|17090|17103|17087|17109|17092|17091|17086|9848
1684924800000|2023-05-24 10:40:00|17109|17088|17109|17097|17109|17097|17103|17087|3022
1684925100000|2023-05-24 10:45:00|17100|17099|17109|17089|17111|17099|17098|17089|2607
1684925400000|2023-05-24 10:50:00|17108|17091|17101|17091|17113|17091|17092|17089|731
1684925700000|2023-05-24 10:55:00|17100|17093|17099|17089|17103|17093|17095|17089|494
1684926000000|2023-05-24 11:00:00|17104|17091|17115|17102|17120|17113|17100|17089|19035
1684926300000|2023-05-24 11:05:00|17114|17100|17101|17087|17114|17100|17096|17087|7316
1684926600000|2023-05-24 11:10:00|17095|17086|17060|17057|17102|17086|17059|17057|12462
1684926900000|2023-05-24 11:15:00|17068|17058|17075|17062|17090|17078|17068|17057|10963
1684927200000|2023-05-24 11:20:00|17074|17060|17070|17061|17074|17068|17060|17059|10583
1684927500000|2023-05-24 11:25:00|17066|17066|17068|17064|17070|17066|17065|17061|1649
1684927800000|2023-05-24 11:30:00|17067|17068|17074|17068|17075|17068|17067|17060|4830
1684928100000|2023-05-24 11:35:00|17075|17069|17073|17071|17075|17072|17070|17068|2257
1684928400000|2023-05-24 11:40:00|17075|17072|17079|17075|17090|17082|17075|17068|6900
1684928700000|2023-05-24 11:45:00|17081|17079|17065|17062|17089|17079|17065|17061|11825
1684929000000|2023-05-24 11:50:00|17063|17063|17045|17040|17084|17069|17041|17040|25942
1684929300000|2023-05-24 11:55:00|17046|17045|17056|17051|17069|17051|17043|17045|9569
1684929600000|2023-05-24 12:00:00|17057|17049|17063|17054|17069|17060|17047|17040|8980
1684929900000|2023-05-24 12:05:00|17061|17060|17065|17060|17070|17066|17061|17056|4167
1684930200000|2023-05-24 12:10:00|17063|17061|17055|17050|17069|17063|17055|17050|7654
1684930500000|2023-05-24 12:15:00|17054|17043|17053|17050|17058|17056|17044|17041|11242
1684930800000|2023-05-24 12:20:00|17051|17048|17065|17060|17065|17062|17048|17042|8854
1684931100000|2023-05-24 12:25:00|17069|17061|17059|17057|17069|17062|17056|17052|4287
1684931400000|2023-05-24 12:30:00|17054|17054|17044|17037|17054|17054|17031|17029|28927
1684931700000|2023-05-24 12:35:00|17039|17035|17050|17045|17055|17048|17039|17035|7208
1684932000000|2023-05-24 12:40:00|17048|17048|17039|17034|17048|17048|17039|17033|6869
1684932300000|2023-05-24 12:45:00|17041|17037|17048|17037|17050|17038|17028|17022|12536
1684932600000|2023-05-24 12:50:00|17047|17036|17034|17030|17047|17038|17033|17030|4617
1684932900000|2023-05-24 12:55:00|17035|17032|17030|17027|17040|17039|17024|17022|16307
1684933200000|2023-05-24 13:00:00|17029|17025|17036|17034|17040|17038|17024|17022|18421
1684933500000|2023-05-24 13:05:00|17034|17033|17019|17017|17040|17037|17018|17016|36692
1684933800000|2023-05-24 13:10:00|17020|17019|17018|17017|17037|17030|17017|17014|18377
1684934100000|2023-05-24 13:15:00|17019|17016|17016|17012|17023|17018|17008|17006|20207
1684934400000|2023-05-24 13:20:00|17017|17013|17035|17028|17041|17039|17015|17013|31943
1684934700000|2023-05-24 13:25:00|17033|17029|17109|17101|17113|17108|17030|17027|132664
1684935000000|2023-05-24 13:30:00|17108|17099|17181|17179|17200|17199|17085|17080|781491
1684935300000|2023-05-24 13:35:00|17182|17180|17180|17179|17210|17207|17172|17171|469717
1684935600000|2023-05-24 13:40:00|17181|17180|17210|17210|17222|17221|17168|17167|398560
1684935900000|2023-05-24 13:45:00|17212|17211|17201|17199|17227|17226|17182|17181|343080
1684936200000|2023-05-24 13:50:00|17200|17198|17165|17163|17206|17205|17159|17158|208535
1684936500000|2023-05-24 13:55:00|17166|17164|17184|17183|17218|17217|17162|17161|306014
1684936800000|2023-05-24 14:00:00|17183|17182|17179|17177|17192|17191|17167|17166|250865
1684937100000|2023-05-24 14:05:00|17177|17176|17171|17169|17178|17177|17162|17161|176193
1684937400000|2023-05-24 14:10:00|17172|17170|17157|17156|17181|17180|17143|17142|190892
1684937700000|2023-05-24 14:15:00|17158|17157|17152|17151|17171|17170|17148|17147|156132
1684938000000|2023-05-24 14:20:00|17151|17150|17124|17123|17166|17165|17123|17122|163108
1684938300000|2023-05-24 14:25:00|17125|17124|17117|17116|17140|17138|17111|17110|163886
1684938600000|2023-05-24 14:30:00|17116|17114|17105|17104|17127|17126|17097|17096|253821
1684938900000|2023-05-24 14:35:00|17106|17105|17125|17123|17127|17126|17101|17100|241083
1684939200000|2023-05-24 14:40:00|17124|17121|17128|17127|17144|17143|17116|17114|217264
1684939500000|2023-05-24 14:45:00|17127|17126|17135|17134|17161|17160|17122|17121|273402
1684939800000|2023-05-24 14:50:00|17137|17135|17113|17112|17140|17139|17111|17110|142741
1684940100000|2023-05-24 14:55:00|17114|17111|17127|17126|17127|17126|17113|17111|101169
1684940400000|2023-05-24 15:00:00|17126|17125|17110|17109|17127|17126|17102|17101|151459
1684940700000|2023-05-24 15:05:00|17111|17110|17119|17117|17123|17122|17097|17096|190525
1684941000000|2023-05-24 15:10:00|17118|17116|17106|17105|17129|17128|17105|17104|210798
1684941300000|2023-05-24 15:15:00|17107|17106|17103|17102|17122|17121|17101|17100|121857
1684941600000|2023-05-24 15:20:00|17104|17103|17151|17150|17151|17150|17095|17094|201379
1684941900000|2023-05-24 15:25:00|17150|17149|17137|17136|17168|17167|17135|17134|268618
1684942200000|2023-05-24 15:30:00|17139|17137|17104|17103|17143|17142|17103|17102|245495
1684942500000|2023-05-24 15:35:00|17103|17102|17106|17104|17112|17111|17097|17095|154583
1684942800000|2023-05-24 15:40:00|17107|17105|17087|17086|17117|17115|17077|17076|214383
1684943100000|2023-05-24 15:45:00|17086|17085|17109|17108|17112|17111|17077|17076|159469
1684943400000|2023-05-24 15:50:00|17110|17109|17093|17092|17116|17115|17090|17088|163870
1684943700000|2023-05-24 15:55:00|17092|17091|17101|17099|17111|17110|17090|17088|113964
1684944000000|2023-05-24 16:00:00|17102|17100|17114|17113|17120|17119|17096|17095|119746
1684944300000|2023-05-24 16:05:00|17115|17114|17120|17119|17133|17132|17111|17110|149212
1684944600000|2023-05-24 16:10:00|17122|17121|17118|17117|17125|17124|17093|17092|121895
1684944900000|2023-05-24 16:15:00|17117|17116|17086|17085|17117|17116|17079|17078|145043
1684945200000|2023-05-24 16:20:00|17087|17086|17075|17074|17089|17088|17062|17061|160002
1684945500000|2023-05-24 16:25:00|17076|17075|17065|17063|17081|17080|17059|17058|100028
1684945800000|2023-05-24 16:30:00|17064|17064|17077|17076|17078|17077|17054|17053|121548
1684946100000|2023-05-24 16:35:00|17078|17077|17083|17082|17087|17086|17072|17071|84883
1684946400000|2023-05-24 16:40:00|17084|17083|17082|17081|17103|17102|17079|17078|123737
1684946700000|2023-05-24 16:45:00|17081|17080|17080|17079|17087|17086|17075|17074|76193
1684947000000|2023-05-24 16:50:00|17081|17080|17101|17100|17101|17100|17081|17080|98487
1684947300000|2023-05-24 16:55:00|17103|17099|17110|17109|17110|17109|17099|17098|108523
1684947600000|2023-05-24 17:00:00|17109|17108|17093|17091|17110|17109|17092|17091|129061
1684947900000|2023-05-24 17:05:00|17092|17090|17098|17097|17105|17104|17088|17087|88165
1684948200000|2023-05-24 17:10:00|17099|17098|17086|17085|17101|17100|17086|17085|112890
1684948500000|2023-05-24 17:15:00|17087|17086|17117|17116|17119|17118|17086|17085|117876
1684948800000|2023-05-24 17:20:00|17116|17115|17122|17121|17139|17138|17116|17115|268391
1684949100000|2023-05-24 17:25:00|17123|17122|17118|17117|17125|17124|17110|17109|122563
1684949400000|2023-05-24 17:30:00|17117|17116|17131|17130|17133|17132|17113|17112|72061
1684949700000|2023-05-24 17:35:00|17130|17129|17138|17137|17144|17143|17130|17129|98051
1684950000000|2023-05-24 17:40:00|17139|17138|17156|17155|17157|17156|17138|17137|177855
1684950300000|2023-05-24 17:45:00|17157|17156|17166|17165|17168|17167|17151|17150|204687
1684950600000|2023-05-24 17:50:00|17167|17166|17165|17164|17178|17177|17163|17162|195946
1684950900000|2023-05-24 17:55:00|17164|17163|17164|17162|17167|17165|17153|17151|57757
1684951200000|2023-05-24 18:00:00|17163|17163|17137|17135|17180|17178|17132|17131|179961
1684951500000|2023-05-24 18:05:00|17138|17136|17120|17119|17152|17151|17119|17118|116374
1684951800000|2023-05-24 18:10:00|17119|17118|17140|17139|17140|17139|17111|17110|125621
1684952100000|2023-05-24 18:15:00|17139|17138|17136|17135|17155|17154|17130|17129|106347
1684952400000|2023-05-24 18:20:00|17135|17134|17138|17137|17138|17137|17123|17122|75984
1684952700000|2023-05-24 18:25:00|17137|17136|17119|17118|17139|17138|17112|17111|99241
1684953000000|2023-05-24 18:30:00|17118|17117|17117|17115|17120|17119|17104|17103|95240
1684953300000|2023-05-24 18:35:00|17116|17114|17124|17123|17132|17131|17112|17111|123663
1684953600000|2023-05-24 18:40:00|17123|17122|17132|17130|17135|17134|17123|17122|94825
1684953900000|2023-05-24 18:45:00|17130|17129|17129|17127|17139|17138|17126|17125|99106
1684954200000|2023-05-24 18:50:00|17128|17126|17130|17129|17144|17144|17125|17124|170851
1684954500000|2023-05-24 18:55:00|17129|17128|17133|17131|17137|17136|17125|17124|154159
1684954800000|2023-05-24 19:00:00|17134|17133|17119|17118|17134|17133|17116|17115|97407
1684955100000|2023-05-24 19:05:00|17120|17119|17138|17138|17141|17140|17116|17115|135769
1684955400000|2023-05-24 19:10:00|17137|17137|17147|17146|17149|17148|17133|17132|149444
1684955700000|2023-05-24 19:15:00|17146|17145|17191|17190|17193|17192|17143|17143|359391
1684956000000|2023-05-24 19:20:00|17192|17191|17206|17206|17216|17215|17189|17188|418767
1684956300000|2023-05-24 19:25:00|17210|17209|17211|17210|17220|17219|17204|17203|206060
1684956600000|2023-05-24 19:30:00|17212|17211|17228|17226|17242|17241|17211|17210|392926
1684956900000|2023-05-24 19:35:00|17229|17228|17217|17216|17232|17231|17196|17194|274739
1684957200000|2023-05-24 19:40:00|17218|17217|17196|17195|17222|17222|17190|17189|298315
1684957500000|2023-05-24 19:45:00|17195|17194|17198|17197|17211|17210|17183|17182|305446
1684957800000|2023-05-24 19:50:00|17197|17196|17193|17192|17198|17197|17165|17164|564465
1684958100000|2023-05-24 19:55:00|17194|17193|17184|17183|17196|17195|17165|17164|1118366
1684958400000|2023-05-24 20:00:00|17185|17184|17180|17178|17186|17184|17177|17171|3603838
1684958700000|2023-05-24 20:05:00|17178|17179|17176|17172|17178|17179|17164|17161|10938
1684959000000|2023-05-24 20:10:00|17174|17175|17183|17181|17184|17183|17159|17153|14487
1684959300000|2023-05-24 20:15:00|17184|17180|17180|17171|17184|17183|17180|17170|9094
1684959600000|2023-05-24 20:20:00|17182|17183|17210|17193|17246|17242|17178|17183|68236
1684959900000|2023-05-24 20:25:00|17194|17185|17183|17178|17210|17201|17182|17177|63166
1684960200000|2023-05-24 20:30:00|17179|17177|17165|17150|17184|17182|17150|17134|50127
1684960500000|2023-05-24 20:35:00|17163|17144|17137|17128|17165|17155|17128|17111|44155
1684960800000|2023-05-24 20:40:00|17140|17135|17120|17105|17159|17151|17111|17105|22369
1684961100000|2023-05-24 20:45:00|17119|17100|17114|17101|17125|17115|17096|17088|33834
1684961400000|2023-05-24 20:50:00|17110|17102|17132|17131|17132|17131|17086|17080|20125
1684961700000|2023-05-24 20:55:00|17141|17132|17157|17152|17159|17155|17124|17120|22872
1684962000000|2023-05-24 21:00:00|17156|17155|17140|17133|17157|17155|17131|17130|25567
1684962300000|2023-05-24 21:05:00|17137|17135|17134|17133|17143|17140|17130|17125|28342
1684962600000|2023-05-24 21:10:00|17135|17132|17169|17167|17169|17167|17135|17132|15027
1684962900000|2023-05-24 21:15:00|17170|17168|17165|17150|17170|17168|17155|17146|18500
1684963200000|2023-05-24 21:20:00|17163|17155|17164|17145|17169|17160|17150|17130|15389
1684963500000|2023-05-24 21:25:00|17163|17144|17148|17137|17163|17147|17138|17134|6386
1684963800000|2023-05-24 21:30:00|17147|17142|17144|17131|17150|17147|17138|17131|4493
1684964100000|2023-05-24 21:35:00|17143|17140|17145|17140|17145|17140|17137|17131|1090
1684964400000|2023-05-24 21:40:00|17148|17139|17168|17162|17171|17170|17147|17139|5988
1684964700000|2023-05-24 21:45:00|17166|17161|17170|17165|17171|17170|17152|17136|14672
1684965000000|2023-05-24 21:50:00|17173|17162|17163|17160|17173|17162|17157|17150|5846
1684965300000|2023-05-24 21:55:00|17167|17163|17170|17161|17170|17167|17167|17160|7634
1684965600000|2023-05-24 22:00:00|17169|17160|17165|17155|17170|17160|17149|17135|28720
1684965900000|2023-05-24 22:05:00|17164|17160|17163|17151|17166|17160|17162|17150|6841
1684966200000|2023-05-24 22:10:00|17153|17150|17169|17151|17169|17164|17153|17150|4429
1684966500000|2023-05-24 22:15:00|17168|17160|17162|17153|17168|17162|17152|17150|5104
1684966800000|2023-05-24 22:20:00|17160|17155|17133|17130|17160|17155|17133|17126|18352
1684967100000|2023-05-24 22:25:00|17132|17126|17139|17130|17140|17137|17123|17121|11849
1684967400000|2023-05-24 22:30:00|17140|17131|17137|17128|17141|17133|17132|17128|6107
1684967700000|2023-05-24 22:35:00|17135|17126|17107|17102|17135|17126|17105|17100|17228
1684968000000|2023-05-24 22:40:00|17134|17107|17121|17112|17134|17118|17118|17107|5403
1684968300000|2023-05-24 22:45:00|17119|17114|17120|17109|17125|17115|17112|17109|4679
1684968600000|2023-05-24 22:50:00|17119|17111|17120|17112|17137|17125|17112|17108|7140
1684968900000|2023-05-24 22:55:00|17133|17117|17125|17104|17133|17117|17103|17102|11315
1684969200000|2023-05-24 23:00:00|17124|17102|17107|17100|17124|17104|17101|17100|4602
1684969500000|2023-05-24 23:05:00|17110|17107|17100|17093|17110|17107|17099|17086|11707
1684969800000|2023-05-24 23:10:00|17103|17102|17101|17098|17107|17103|17100|17086|5782
1684970100000|2023-05-24 23:15:00|17102|17096|17098|17086|17107|17100|17095|17086|7528
1684970400000|2023-05-24 23:20:00|17095|17087|17094|17087|17098|17090|17088|17086|2767
1684970700000|2023-05-24 23:25:00|17090|17086|17095|17088|17100|17095|17086|17085|9681
1684971000000|2023-05-24 23:30:00|17088|17086|17098|17095|17100|17095|17084|17082|6267
1684971300000|2023-05-24 23:35:00|17096|17096|17120|17108|17121|17110|17096|17095|3408
1684971600000|2023-05-24 23:40:00|17119|17105|17117|17113|17119|17115|17106|17105|7282
1684971900000|2023-05-24 23:45:00|17111|17110|17105|17103|17111|17110|17102|17100|6108
1684972200000|2023-05-24 23:50:00|17110|17102|17096|17093|17111|17107|17095|17091|7252
1684972500000|2023-05-24 23:55:00|17094|17091|17105|17094|17105|17104|17093|17091|7650
1685001600000|2023-05-25 08:00:00|17158|17137|17168|17155|17168|17155|17142|17125|13035
1685001900000|2023-05-25 08:05:00|17175|17168|17184|17160|17184|17170|17162|17155|10702
1685002200000|2023-05-25 08:10:00|17181|17155|17174|17158|17181|17170|17158|17155|3715
1685002500000|2023-05-25 08:15:00|17173|17165|17170|17160|17175|17170|17170|17160|6018
1685002800000|2023-05-25 08:20:00|17174|17158|17171|17159|17174|17160|17168|17158|3912
1685003100000|2023-05-25 08:25:00|17168|17158|17164|17160|17171|17160|17159|17158|3924
1685003400000|2023-05-25 08:30:00||17158||17144||17158||17142|1218
1685003700000|2023-05-25 08:35:00|17163|17145|17150|17132|17164|17160|17143|17132|2121
1685004000000|2023-05-25 08:40:00|17151|17136|17163|17142|17164|17154|17150|17136|5277
1685004300000|2023-05-25 08:45:00|17164|17144|17154|17150|17164|17150|17153|17136|1020
1685004600000|2023-05-25 08:50:00|17155|17143|17164|17143|17172|17158|17155|17142|4399
1685004900000|2023-05-25 08:55:00|17166|17142|17172|17151|17174|17151|17163|17142|2717
1685005200000|2023-05-25 09:00:00|17174|17152|17174|17151|17174|17159|17165|17151|4442
1685005500000|2023-05-25 09:05:00|17170|17152|17175|17160|17175|17170|17163|17150|5938
1685005800000|2023-05-25 09:10:00|17174|17157|17161|17150|17174|17158|17152|17145|2016
1685006100000|2023-05-25 09:15:00|17162|17156|17159|17152|17162|17158|17157|17145|3118
1685006400000|2023-05-25 09:20:00|17157|17153|17158|17150|17159|17159|17154|17145|966
1685006700000|2023-05-25 09:25:00|17155|17151|17153|17147|17155|17151|17151|17145|983
1685007000000|2023-05-25 09:30:00|17155|17149|17158|17154|17158|17154|17153|17145|2830
1685007300000|2023-05-25 09:35:00|17157|17152|17162|17156|17162|17156|17156|17150|877
1685007600000|2023-05-25 09:40:00|17158|17155|17157|17150|17158|17158|17157|17150|1028
1685007900000|2023-05-25 09:45:00|17155|17151|17162|17158|17162|17158|17154|17151|1492
1685008200000|2023-05-25 09:50:00|17164|17159|17165|17162|17175|17167|17164|17158|4630
1685008500000|2023-05-25 09:55:00|17164|17161|17165|17158|17165|17161|17162|17156|1731
1685008800000|2023-05-25 10:00:00|17164|17159|17163|17156|17165|17164|17162|17156|2770
1685009100000|2023-05-25 10:05:00|17165|17160|17162|17158|17165|17160|17162|17156|458
1685009400000|2023-05-25 10:10:00|17163|17160|17165|17156|17165|17165|17162|17156|8346
1685009700000|2023-05-25 10:15:00|17164|17157|17164|17159|17165|17161|17160|17156|3441
1685010000000|2023-05-25 10:20:00|17161|17161|17162|17150|17164|17161|17158|17150|3535
1685010300000|2023-05-25 10:25:00|17161|17159|17159|17150|17165|17162|17155|17150|3566
1685010600000|2023-05-25 10:30:00|17158|17154|17139|17130|17158|17154|17139|17130|3595
1685010900000|2023-05-25 10:35:00|17138|17134|17130|17122|17145|17134|17130|17122|6100
1685011200000|2023-05-25 10:40:00|17128|17120|17130|17115|17130|17125|17108|17100|5806
1685011500000|2023-05-25 10:45:00|17129|17118|17118|17108|17129|17118|17115|17107|1316
1685011800000|2023-05-25 10:50:00|17117|17109|17116|17110|17118|17112|17109|17107|10753
1685012100000|2023-05-25 10:55:00|17115|17112|17116|17107|17116|17113|17113|17107|8241
1685012400000|2023-05-25 11:00:00|17115|17110|17124|17114|17124|17115|17109|17107|18379
1685012700000|2023-05-25 11:05:00|17122|17115|17122|17120|17124|17120|17115|17107|13290
1685013000000|2023-05-25 11:10:00|17120|17112|17119|17110|17122|17120|17112|17107|21329
1685013300000|2023-05-25 11:15:00|17114|17113|17115|17101|17119|17116|17110|17101|19781
1685013600000|2023-05-25 11:20:00|17107|17100|17085|17082|17116|17105|17084|17079|31574
1685013900000|2023-05-25 11:25:00|17084|17080|17092|17091|17107|17100|17083|17079|25860
1685014200000|2023-05-25 11:30:00|17091|17087|17080|17070|17092|17091|17070|17066|16021
1685014500000|2023-05-25 11:35:00|17078|17071|17085|17080|17092|17081|17070|17066|20905
1685014800000|2023-05-25 11:40:00|17082|17082|17100|17093|17114|17099|17082|17080|8001
1685015100000|2023-05-25 11:45:00|17113|17096|17114|17106|17124|17119|17100|17092|10061
1685015400000|2023-05-25 11:50:00|17115|17110|17110|17106|17119|17115|17110|17106|2538
1685015700000|2023-05-25 11:55:00|17114|17107|17115|17113|17117|17114|17108|17106|10886
1685016000000|2023-05-25 12:00:00|17114|17110|17129|17122|17129|17122|17108|17105|15833
1685016300000|2023-05-25 12:05:00|17128|17123|17137|17125|17145|17137|17122|17120|10899
1685016600000|2023-05-25 12:10:00|17139|17132|17145|17142|17150|17146|17134|17130|18752
1685016900000|2023-05-25 12:15:00|17149|17143|17157|17152|17174|17166|17139|17130|42292
1685017200000|2023-05-25 12:20:00|17154|17154|17134|17131|17159|17155|17126|17121|15940
1685017500000|2023-05-25 12:25:00|17133|17130|17128|17124|17135|17130|17122|17119|6184
1685017800000|2023-05-25 12:30:00|17125|17122|17139|17135|17145|17135|17123|17120|37132
1685018100000|2023-05-25 12:35:00|17138|17137|17163|17151|17170|17166|17134|17133|34517
1685018400000|2023-05-25 12:40:00|17158|17158|17183|17175|17196|17194|17158|17156|58302
1685018700000|2023-05-25 12:45:00|17179|17177|17208|17204|17208|17205|17176|17175|68019
1685019000000|2023-05-25 12:50:00|17207|17203|17208|17205|17219|17216|17201|17200|37604
1685019300000|2023-05-25 12:55:00|17206|17204|17218|17216|17218|17216|17203|17201|20421
1685019600000|2023-05-25 13:00:00|17217|17217|17225|17223|17225|17223|17217|17216|26094
1685019900000|2023-05-25 13:05:00|17226|17224|17227|17226|17235|17234|17225|17222|25237
1685020200000|2023-05-25 13:10:00|17229|17227|17241|17240|17248|17244|17228|17227|26289
1685020500000|2023-05-25 13:15:00|17239|17238|17220|17217|17239|17238|17218|17217|70422
1685020800000|2023-05-25 13:20:00|17218|17216|17225|17222|17232|17229|17217|17216|33458
1685021100000|2023-05-25 13:25:00|17227|17223|17260|17239|17260|17249|17222|17212|71197
1685021400000|2023-05-25 13:30:00|17259|17241|17219|17217|17323|17322|17206|17205|2029140
1685021700000|2023-05-25 13:35:00|17221|17218|17274|17274|17283|17282|17215|17213|547183
1685022000000|2023-05-25 13:40:00|17275|17273|17274|17272|17313|17312|17249|17248|457718
1685022300000|2023-05-25 13:45:00|17275|17274|17246|17244|17302|17301|17238|17234|427360
1685022600000|2023-05-25 13:50:00|17245|17243|17266|17265|17266|17265|17217|17216|261129
1685022900000|2023-05-25 13:55:00|17267|17267|17252|17250|17283|17282|17249|17247|187555
1685023200000|2023-05-25 14:00:00|17251|17251|17262|17261|17287|17286|17245|17244|208768
1685023500000|2023-05-25 14:05:00|17261|17260|17231|17230|17273|17272|17230|17229|243246
1685023800000|2023-05-25 14:10:00|17230|17229|17222|17220|17231|17230|17201|17200|234790
1685024100000|2023-05-25 14:15:00|17221|17219|17206|17205|17241|17240|17205|17204|163787
1685024400000|2023-05-25 14:20:00|17205|17204|17173|17172|17206|17205|17169|17168|263828
1685024700000|2023-05-25 14:25:00|17172|17171|17194|17192|17203|17201|17169|17168|196448
1685025000000|2023-05-25 14:30:00|17193|17193|17214|17213|17214|17213|17170|17170|205609
1685025300000|2023-05-25 14:35:00|17213|17211|17207|17205|17220|17219|17202|17201|238225
1685025600000|2023-05-25 14:40:00|17208|17206|17226|17224|17234|17233|17205|17204|286326
1685025900000|2023-05-25 14:45:00|17225|17225|17237|17236|17242|17241|17223|17222|193965
1685026200000|2023-05-25 14:50:00|17238|17237|17244|17243|17244|17243|17223|17222|245385
1685026500000|2023-05-25 14:55:00|17243|17242|17243|17242|17252|17251|17230|17229|203826
1685026800000|2023-05-25 15:00:00|17244|17243|17246|17244|17257|17256|17238|17236|231053
1685027100000|2023-05-25 15:05:00|17247|17246|17273|17271|17278|17277|17244|17243|209633
1685027400000|2023-05-25 15:10:00|17272|17270|17263|17262|17280|17279|17259|17258|227163
1685027700000|2023-05-25 15:15:00|17264|17263|17236|17235|17272|17271|17227|17226|334404
1685028000000|2023-05-25 15:20:00|17234|17233|17251|17250|17254|17253|17233|17231|236394
1685028300000|2023-05-25 15:25:00|17250|17249|17227|17226|17255|17254|17227|17226|168602
1685028600000|2023-05-25 15:30:00|17228|17227|17203|17202|17233|17232|17193|17192|250525
1685028900000|2023-05-25 15:35:00|17202|17201|17204|17203|17215|17214|17198|17197|159729
1685029200000|2023-05-25 15:40:00|17205|17204|17193|17192|17205|17204|17176|17175|155090
1685029500000|2023-05-25 15:45:00|17192|17191|17211|17210|17214|17213|17191|17189|121896
1685029800000|2023-05-25 15:50:00|17210|17209|17216|17215|17233|17232|17204|17203|183439
1685030100000|2023-05-25 15:55:00|17215|17214|17232|17231|17232|17231|17211|17210|124478
1685030400000|2023-05-25 16:00:00|17233|17232|17257|17255|17260|17259|17231|17230|207221
1685030700000|2023-05-25 16:05:00|17256|17254|17253|17252|17264|17263|17246|17245|91771
1685031000000|2023-05-25 16:10:00|17252|17251|17273|17272|17276|17275|17251|17250|133333
1685031300000|2023-05-25 16:15:00|17275|17273|17297|17296|17297|17296|17271|17270|221882
1685031600000|2023-05-25 16:20:00|17298|17297|17321|17320|17335|17334|17289|17288|432248
1685031900000|2023-05-25 16:25:00|17320|17319|17361|17360|17361|17360|17316|17315|552767
1685032200000|2023-05-25 16:30:00|17360|17359|17317|17316|17372|17371|17317|17316|406825
1685032500000|2023-05-25 16:35:00|17318|17317|17315|17314|17328|17327|17305|17304|184966
1685032800000|2023-05-25 16:40:00|17316|17315|17317|17316|17334|17333|17316|17315|223703
1685033100000|2023-05-25 16:45:00|17318|17315|17316|17314|17324|17323|17301|17301|155652
1685033400000|2023-05-25 16:50:00|17315|17313|17314|17313|17331|17330|17311|17309|162350
1685033700000|2023-05-25 16:55:00|17313|17312|17311|17309|17336|17335|17306|17305|176374
1685034000000|2023-05-25 17:00:00|17310|17310|17303|17302|17318|17317|17296|17295|124156
1685034300000|2023-05-25 17:05:00|17304|17303|17289|17287|17306|17305|17288|17287|109780
1685034600000|2023-05-25 17:10:00|17288|17286|17315|17314|17321|17320|17285|17284|195205
1685034900000|2023-05-25 17:15:00|17314|17313|17317|17316|17325|17324|17312|17311|149657
1685035200000|2023-05-25 17:20:00|17318|17317|17312|17311|17324|17323|17308|17307|77343
1685035500000|2023-05-25 17:25:00|17313|17312|17321|17320|17330|17329|17311|17310|110946
1685035800000|2023-05-25 17:30:00|17322|17321|17327|17326|17347|17346|17320|17319|184340
1685036100000|2023-05-25 17:35:00|17328|17327|17322|17321|17328|17327|17312|17311|81153
1685036400000|2023-05-25 17:40:00|17321|17320|17325|17325|17325|17325|17310|17309|113053
1685036700000|2023-05-25 17:45:00|17326|17326|17320|17318|17329|17328|17313|17312|115845
1685037000000|2023-05-25 17:50:00|17319|17319|17317|17316|17325|17324|17311|17309|129675
1685037300000|2023-05-25 17:55:00|17318|17317|17338|17337|17339|17338|17314|17313|151735
1685037600000|2023-05-25 18:00:00|17339|17338|17363|17362|17390|17389|17339|17338|609217
1685037900000|2023-05-25 18:05:00|17362|17361|17335|17334|17363|17362|17333|17332|162164
1685038200000|2023-05-25 18:10:00|17337|17335|17344|17342|17344|17343|17332|17331|108528
1685038500000|2023-05-25 18:15:00|17343|17341|17355|17353|17362|17361|17341|17339|157422
1685038800000|2023-05-25 18:20:00|17356|17354|17339|17337|17356|17354|17336|17335|107192
1685039100000|2023-05-25 18:25:00|17338|17336|17336|17334|17355|17353|17329|17328|177072
1685039400000|2023-05-25 18:30:00|17335|17336|17321|17319|17340|17339|17307|17306|235302
1685039700000|2023-05-25 18:35:00|17322|17321|17303|17302|17322|17321|17299|17297|197049
1685040000000|2023-05-25 18:40:00|17304|17303|17297|17295|17308|17307|17287|17286|129787
1685040300000|2023-05-25 18:45:00|17296|17294|17281|17280|17296|17294|17271|17269|228343
1685040600000|2023-05-25 18:50:00|17280|17279|17286|17285|17294|17293|17278|17277|101845
1685040900000|2023-05-25 18:55:00|17287|17284|17283|17282|17291|17290|17277|17275|93849
1685041200000|2023-05-25 19:00:00|17284|17283|17308|17306|17308|17307|17283|17282|158210
1685041500000|2023-05-25 19:05:00|17309|17307|17340|17338|17340|17339|17307|17306|232893
1685041800000|2023-05-25 19:10:00|17341|17339|17337|17335|17354|17352|17334|17333|277927
1685042100000|2023-05-25 19:15:00|17336|17336|17338|17337|17342|17340|17326|17324|200945
1685042400000|2023-05-25 19:20:00|17337|17336|17352|17351|17356|17355|17336|17335|282025
1685042700000|2023-05-25 19:25:00|17353|17350|17364|17363|17370|17369|17343|17342|327402
1685043000000|2023-05-25 19:30:00|17365|17364|17371|17370|17384|17383|17355|17354|350414
1685043300000|2023-05-25 19:35:00|17372|17371|17375|17373|17383|17382|17363|17362|261162
1685043600000|2023-05-25 19:40:00|17374|17374|17378|17376|17386|17385|17365|17364|336433
1685043900000|2023-05-25 19:45:00|17377|17375|17357|17356|17382|17381|17351|17350|363389
1685044200000|2023-05-25 19:50:00|17356|17355|17317|17316|17357|17356|17312|17311|607134
1685044500000|2023-05-25 19:55:00|17316|17315|17302|17301|17316|17315|17288|17287|1030914
1685044800000|2023-05-25 20:00:00|17301|17300|17311|17306|17317|17311|17290|17287|7925978
1685045100000|2023-05-25 20:05:00|17309|17307|17319|17314|17320|17316|17298|17290|27616
1685045400000|2023-05-25 20:10:00|17317|17312|17312|17303|17320|17317|17295|17290|18707
1685045700000|2023-05-25 20:15:00|17309|17304|17308|17303|17316|17312|17307|17302|2900
1685046000000|2023-05-25 20:20:00|17305|17306|17305|17302|17313|17310|17304|17299|3906
1685046300000|2023-05-25 20:25:00|17304|17300|17312|17306|17315|17310|17300|17299|8636
1685046600000|2023-05-25 20:30:00|17313|17308|17313|17311|17315|17311|17310|17306|6029
1685046900000|2023-05-25 20:35:00|17314|17312|17312|17308|17316|17315|17306|17301|8972
1685047200000|2023-05-25 20:40:00|17309|17306|17305|17302|17313|17310|17304|17301|5354
1685047500000|2023-05-25 20:45:00|17307|17303|17307|17303|17307|17303|17307|17303|278
1685047800000|2023-05-25 20:50:00|17306|17304|17306|17304|17307|17304|17305|17304|2913
1685048100000|2023-05-25 20:55:00|17304|17305|17299|17292|17306|17305|17295|17290|6762
1685048400000|2023-05-25 21:00:00|17296|17295|17294|17290|17296|17295|17294|17290|1105
1685048700000|2023-05-25 21:05:00|17295|17291|17297|17293|17299|17295|17294|17291|4439
1685049000000|2023-05-25 21:10:00|17295|17291|17292|17290|17297|17291|17292|17290|4531
1685049300000|2023-05-25 21:15:00|17288|17287|17280|17270|17288|17287|17280|17268|4668
1685049600000|2023-05-25 21:20:00|17277|17274|17295|17274|17298|17277|17276|17274|2754
1685049900000|2023-05-25 21:25:00|17286|17275|17290|17278|17290|17278|17285|17275|423
1685050200000|2023-05-25 21:30:00|17295|17279|17295|17280|17298|17282|17295|17279|1427
1685050500000|2023-05-25 21:35:00|17294|17285|17295|17281|17295|17285|17294|17280|585
1685050800000|2023-05-25 21:40:00|17294|17287|17294|17287|17294|17287|17294|17287|173
1685051100000|2023-05-25 21:45:00|17295|17288|17297|17287|17297|17288|17295|17287|677
1685051400000|2023-05-25 21:50:00|17295|17283|17295|17283|17295|17283|17295|17283|219
1685051700000|2023-05-25 21:55:00|17289|17284|17289|17284|17289|17284|17289|17284|254
1685052000000|2023-05-25 22:00:00|17297|17285|17299|17295|17300|17299|17297|17285|2386
1685052300000|2023-05-25 22:05:00|17298||17298||17298||17298||545
1685052600000|2023-05-25 22:10:00||17292||17292||17292||17292|50
1685052900000|2023-05-25 22:15:00|17292|17289|17292|17284|17292|17289|17292|17284|711
1685053200000|2023-05-25 22:20:00||17280||17285||17285||17280|203
1685053500000|2023-05-25 22:25:00||17291||17291||17291||17291|782
1685053800000|2023-05-25 22:30:00||17285||17288||17288||17285|169
1685054100000|2023-05-25 22:35:00|17295||17292||17295||17292||117
1685054400000|2023-05-25 22:40:00|||||||||410
1685054700000|2023-05-25 22:45:00|17290||17290||17292||17290||440
1685055000000|2023-05-25 22:50:00|17292|17290|17299|17290|17299|17298|17292|17290|5358
1685055300000|2023-05-25 22:55:00||17291||17291||17291||17291|116
1685055600000|2023-05-25 23:00:00||17292||17298||17298||17292|2402
1685055900000|2023-05-25 23:05:00|17298|17290|17294|17293|17298|17293|17291|17290|593
1685056200000|2023-05-25 23:10:00||17290||17291||17292||17290|668
1685056500000|2023-05-25 23:15:00|||||||||1248
1685056800000|2023-05-25 23:20:00|17291|17290|17291|17288|17291|17290|17290|17288|1430
1685057100000|2023-05-25 23:25:00|17294||17294||17294||17290||1144
1685057400000|2023-05-25 23:30:00|17290|17284|17284|17276|17290|17284|17284|17276|3336
1685057700000|2023-05-25 23:35:00|17283|17274|17279|17276|17283|17278|17279|17274|1159
1685058000000|2023-05-25 23:40:00|17283|17274|17285|17262|17285|17274|17278|17255|1426
1685058300000|2023-05-25 23:45:00|17279|17270|17268|17263|17280|17270|17268|17263|893
1685058600000|2023-05-25 23:50:00|17270|17268|17282|17275|17283|17277|17270|17268|3066
1685058900000|2023-05-25 23:55:00|17281|17268|17288|17285|17288|17285|17274|17268|5521
1685088000000|2023-05-26 08:00:00|17294|17254|17293|17276|17294|17276|17260|17240|1938
1685088300000|2023-05-26 08:05:00|17294|17277|17294|17278|17294|17279|17279|17265|926
1685088600000|2023-05-26 08:10:00|17293|17275|17294|17284|17294|17284|17291|17275|127
1685088900000|2023-05-26 08:15:00|17298|17285|17300|17293|17300|17293|17297|17280|743
1685089200000|2023-05-26 08:20:00|17307|17298|17307|17305|17311|17305|17307|17296|841
1685089500000|2023-05-26 08:25:00|17306|17298|17305|17300|17307|17305|17305|17293|550
1685089800000|2023-05-26 08:30:00|17304|17299|17298|17293|17305|17300|17298|17293|633
1685090100000|2023-05-26 08:35:00|17302|17295|17305|17301|17305|17301|17302|17293|5311
1685090400000|2023-05-26 08:40:00|17307|17293|17339|17321|17350|17324|17305|17293|3418
1685090700000|2023-05-26 08:45:00|17331|17320|17329|17316|17331|17320|17329|17313|240
1685091000000|2023-05-26 08:50:00|17331|17315|17340|17325|17343|17326|17331|17315|288
1685091300000|2023-05-26 08:55:00|17339|17330|17344|17330|17350|17330|17336|17330|231
1685091600000|2023-05-26 09:00:00|17339|17326|17333|17316|17344|17331|17331|17315|554
1685091900000|2023-05-26 09:05:00|17337|17317|17329|17312|17337|17319|17326|17310|200
1685092200000|2023-05-26 09:10:00|17324|17310|17320|17307|17337|17321|17320|17306|609
1685092500000|2023-05-26 09:15:00|17319|17306|17319|17303|17320|17307|17310|17301|516
1685092800000|2023-05-26 09:20:00|17318|17301|17320|17312|17320|17312|17317|17301|76
1685093100000|2023-05-26 09:25:00|17317|17311|17320|17303|17320|17312|17317|17301|340
1685093400000|2023-05-26 09:30:00|17319|17301|17315|17301|17320|17301|17311|17301|290
1685093700000|2023-05-26 09:35:00|17313|17302|17300|17292|17315|17307|17300|17292|1679
1685094000000|2023-05-26 09:40:00|17311|17300|17315|17300|17315|17300|17311|17300|829
1685094300000|2023-05-26 09:45:00|17317|17304|17314|17300|17321|17304|17314|17300|169
1685094600000|2023-05-26 09:50:00|17319||17318||17320||17309||35
1685094900000|2023-05-26 09:55:00|17317||17315||17318||17307||362
1685095200000|2023-05-26 10:00:00|17314|17302|17306|17292|17314|17302|17300|17292|1114
1685095500000|2023-05-26 10:05:00|17305|17297|17303|17281|17313|17297|17298|17281|865
1685095800000|2023-05-26 10:10:00|17307|17282|17300|17284|17309|17288|17300|17281|2
1685096100000|2023-05-26 10:15:00|17305|17292|17303|17287|17315|17293|17303|17284|423
1685096400000|2023-05-26 10:20:00||17289||17292||17293||17285|957
1685096700000|2023-05-26 10:25:00|17320|17299|17319|17300|17323|17304|17309|17293|1729
1685097000000|2023-05-26 10:30:00|17323|17296|17323|17314|17323|17314|17322|17296|343
1685097300000|2023-05-26 10:35:00|17329|17319|17338|17323|17340|17326|17328|17314|553
1685097600000|2023-05-26 10:40:00|17342|17324|17344|17332|17350|17332|17330|17318|767
1685097900000|2023-05-26 10:45:00|17348|17333|17346|17330|17348|17338|17335|17330|1804
1685098200000|2023-05-26 10:50:00|17345||17345||17347||17339||140
1685098500000|2023-05-26 10:55:00|17348|17332|17344|17330|17348|17333|17335|17330|265
1685098800000|2023-05-26 11:00:00|17338|17325|17342|17332|17345|17339|17333|17325|7271
1685099100000|2023-05-26 11:05:00|17345|17337|17339|17335|17345|17342|17339|17332|4164
1685099400000|2023-05-26 11:10:00|17343|17330|17343|17335|17344|17335|17338|17330|4040
1685099700000|2023-05-26 11:15:00|17344|17330|17340|17333|17344|17333|17335|17330|4765
1685100000000|2023-05-26 11:20:00|17339|17332|17343|17333|17343|17337|17333|17332|4825
1685100300000|2023-05-26 11:25:00|17344|17338|17345|17338|17345|17340|17343|17333|1552
1685100600000|2023-05-26 11:30:00|17347|17342|17340|17335|17348|17347|17338|17333|5212
1685100900000|2023-05-26 11:35:00|17338|17338|17335|17332|17340|17338|17335|17332|2234
1685101200000|2023-05-26 11:40:00|17334|17333|17338|17331|17349|17345|17333|17330|11358
1685101500000|2023-05-26 11:45:00|17337|17333|17345|17342|17350|17345|17337|17333|2795
1685101800000|2023-05-26 11:50:00|17349|17344|17347|17340|17350|17349|17345|17335|5714
1685102100000|2023-05-26 11:55:00|17342|17336|17344|17339|17345|17339|17341|17336|2698
1685102400000|2023-05-26 12:00:00|17345|17340|17339|17332|17345|17344|17339|17332|4541
1685102700000|2023-05-26 12:05:00|17337|17331|17335|17334|17345|17340|17335|17331|2130
1685103000000|2023-05-26 12:10:00|17339|17335|17340|17337|17345|17339|17337|17335|2915
1685103300000|2023-05-26 12:15:00|17337|17335|17334|17327|17345|17335|17324|17320|6635
1685103600000|2023-05-26 12:20:00|17329|17330|17333|17323|17339|17331|17323|17321|3377
1685103900000|2023-05-26 12:25:00|17327|17325|17340|17323|17340|17328|17326|17323|4018
1685104200000|2023-05-26 12:30:00|17336|17325|17311|17306|17340|17333|17309|17305|22448
1685104500000|2023-05-26 12:35:00|17307|17305|17293|17289|17319|17308|17291|17286|15817
1685104800000|2023-05-26 12:40:00|17295|17291|17310|17307|17319|17312|17295|17291|6797
1685105100000|2023-05-26 12:45:00|17306|17304|17327|17323|17330|17327|17302|17295|7055
1685105400000|2023-05-26 12:50:00|17329|17324|17340|17333|17340|17333|17316|17302|6577
1685105700000|2023-05-26 12:55:00|17338|17334|17338|17334|17339|17337|17328|17320|7168
1685106000000|2023-05-26 13:00:00|17340|17335|17336|17333|17346|17344|17336|17333|5018
1685106300000|2023-05-26 13:05:00|17334|17331|17343|17337|17346|17340|17333|17327|10685
1685106600000|2023-05-26 13:10:00|17344|17345|17359|17358|17365|17362|17344|17345|16039
1685106900000|2023-05-26 13:15:00|17362|17359|17363|17359|17363|17359|17353|17350|5573
1685107200000|2023-05-26 13:20:00|17362|17360|17361|17348|17372|17367|17346|17339|13458
1685107500000|2023-05-26 13:25:00|17360|17330|17356|17336|17368|17355|17326|17320|38236
1685107800000|2023-05-26 13:30:00|17351|17335|17350|17348|17388|17386|17313|17310|618908
1685108100000|2023-05-26 13:35:00|17349|17346|17429|17428|17429|17428|17338|17337|535596
1685108400000|2023-05-26 13:40:00|17430|17429|17450|17449|17470|17469|17424|17423|410477
1685108700000|2023-05-26 13:45:00|17451|17450|17443|17442|17475|17474|17438|17437|272319
1685109000000|2023-05-26 13:50:00|17444|17443|17445|17444|17453|17452|17427|17427|237377
1685109300000|2023-05-26 13:55:00|17446|17445|17461|17460|17461|17460|17442|17441|395440
1685109600000|2023-05-26 14:00:00|17460|17459|17461|17459|17487|17486|17452|17451|330137
1685109900000|2023-05-26 14:05:00|17462|17461|17491|17490|17492|17491|17453|17452|240245
1685110200000|2023-05-26 14:10:00|17492|17491|17493|17492|17496|17495|17478|17477|176741
1685110500000|2023-05-26 14:15:00|17495|17493|17517|17516|17522|17521|17494|17493|578329
1685110800000|2023-05-26 14:20:00|17516|17515|17520|17519|17528|17527|17507|17506|225019
1685111100000|2023-05-26 14:25:00|17521|17520|17535|17534|17540|17538|17512|17511|243536
1685111400000|2023-05-26 14:30:00|17536|17535|17544|17543|17559|17558|17532|17530|362271
1685111700000|2023-05-26 14:35:00|17545|17544|17529|17528|17550|17549|17525|17524|256161
1685112000000|2023-05-26 14:40:00|17528|17527|17536|17535|17552|17551|17525|17524|313870
1685112300000|2023-05-26 14:45:00|17537|17536|17544|17543|17549|17548|17525|17524|173451
1685112600000|2023-05-26 14:50:00|17545|17542|17531|17530|17545|17544|17523|17522|212885
1685112900000|2023-05-26 14:55:00|17530|17529|17543|17542|17550|17549|17528|17526|198997
1685113200000|2023-05-26 15:00:00|17544|17543|17554|17553|17577|17576|17544|17543|369574
1685113500000|2023-05-26 15:05:00|17553|17552|17538|17536|17561|17560|17536|17535|243295
1685113800000|2023-05-26 15:10:00|17537|17537|17547|17546|17548|17547|17519|17518|266086
1685114100000|2023-05-26 15:15:00|17548|17547|17530|17529|17552|17551|17522|17521|211181
1685114400000|2023-05-26 15:20:00|17529|17528|17500|17499|17539|17538|17489|17488|363127
1685114700000|2023-05-26 15:25:00|17501|17500|17504|17502|17522|17521|17494|17493|227100
1685115000000|2023-05-26 15:30:00|17503|17503|17507|17506|17525|17524|17501|17500|160366
1685115300000|2023-05-26 15:35:00|17506|17505|17518|17517|17520|17519|17505|17504|126941
1685115600000|2023-05-26 15:40:00|17517|17516|17538|17537|17554|17553|17515|17514|330616
1685115900000|2023-05-26 15:45:00|17539|17538|17542|17541|17547|17546|17526|17525|173426
1685116200000|2023-05-26 15:50:00|17541|17540|17525|17524|17554|17553|17520|17519|154036
1685116500000|2023-05-26 15:55:00|17526|17525|17512|17511|17531|17530|17510|17509|136237
1685116800000|2023-05-26 16:00:00|17513|17512|17519|17518|17527|17526|17503|17502|167255
1685117100000|2023-05-26 16:05:00|17518|17517|17506|17505|17524|17523|17503|17502|138395
1685117400000|2023-05-26 16:10:00|17505|17504|17519|17518|17520|17519|17505|17504|199180
1685117700000|2023-05-26 16:15:00|17520|17519|17508|17507|17527|17526|17507|17506|195695
1685118000000|2023-05-26 16:20:00|17509|17508|17511|17510|17524|17523|17508|17507|162150
1685118300000|2023-05-26 16:25:00|17510|17509|17531|17530|17532|17531|17503|17502|220655
1685118600000|2023-05-26 16:30:00|17530|17529|17508|17507|17531|17530|17506|17505|133301
1685118900000|2023-05-26 16:35:00|17507|17506|17511|17509|17522|17521|17507|17506|124594
1685119200000|2023-05-26 16:40:00|17512|17510|17530|17528|17530|17529|17508|17507|133028
1685119500000|2023-05-26 16:45:00|17529|17529|17530|17529|17533|17532|17517|17516|189268
1685119800000|2023-05-26 16:50:00|17529|17530|17524|17523|17535|17534|17518|17517|184787
1685120100000|2023-05-26 16:55:00|17525|17524|17524|17523|17531|17530|17522|17521|88405
1685120400000|2023-05-26 17:00:00|17525|17524|17531|17530|17536|17535|17523|17522|117537
1685120700000|2023-05-26 17:05:00|17532|17531|17543|17542|17547|17546|17528|17527|128995
1685121000000|2023-05-26 17:10:00|17544|17543|17544|17542|17554|17553|17541|17540|176104
1685121300000|2023-05-26 17:15:00|17543|17543|17540|17539|17545|17544|17528|17527|161187
1685121600000|2023-05-26 17:20:00|17541|17540|17543|17542|17550|17549|17537|17536|146812
1685121900000|2023-05-26 17:25:00|17542|17541|17539|17538|17546|17545|17529|17528|110496
1685122200000|2023-05-26 17:30:00|17540|17539|17547|17546|17549|17548|17525|17524|173256
1685122500000|2023-05-26 17:35:00|17546|17545|17548|17547|17549|17548|17533|17532|143232
1685122800000|2023-05-26 17:40:00|17547|17546|17538|17537|17547|17546|17523|17522|132811
1685123100000|2023-05-26 17:45:00|17537|17536|17533|17532|17538|17537|17528|17527|109903
1685123400000|2023-05-26 17:50:00|17534|17533|17523|17522|17538|17537|17512|17511|157605
1685123700000|2023-05-26 17:55:00|17524|17523|17522|17521|17540|17539|17519|17518|149784
1685124000000|2023-05-26 18:00:00|17523|17522|17505|17504|17525|17524|17501|17500|167152
1685124300000|2023-05-26 18:05:00|17506|17505|17488|17487|17508|17507|17484|17483|175734
1685124600000|2023-05-26 18:10:00|17489|17488|17499|17498|17510|17509|17489|17488|112073
1685124900000|2023-05-26 18:15:00|17500|17499|17497|17496|17506|17505|17494|17493|124025
1685125200000|2023-05-26 18:20:00|17496|17495|17510|17509|17521|17520|17491|17490|136320
1685125500000|2023-05-26 18:25:00|17511|17510|17502|17501|17517|17516|17501|17500|98476
1685125800000|2023-05-26 18:30:00|17503|17502|17508|17507|17513|17512|17499|17498|125303
1685126100000|2023-05-26 18:35:00|17509|17508|17511|17510|17522|17521|17506|17505|122334
1685126400000|2023-05-26 18:40:00|17512|17511|17520|17519|17522|17521|17511|17510|105858
1685126700000|2023-05-26 18:45:00|17521|17520|17520|17519|17526|17525|17510|17509|226631
1685127000000|2023-05-26 18:50:00|17519|17518|17524|17523|17526|17525|17515|17514|98011
1685127300000|2023-05-26 18:55:00|17523|17522|17513|17512|17526|17525|17511|17510|110015
1685127600000|2023-05-26 19:00:00|17514|17513|17507|17506|17519|17518|17504|17503|141996
1685127900000|2023-05-26 19:05:00|17505|17504|17518|17517|17518|17517|17497|17496|157084
1685128200000|2023-05-26 19:10:00|17519|17518|17524|17523|17526|17525|17507|17506|209194
1685128500000|2023-05-26 19:15:00|17525|17524|17531|17530|17534|17533|17522|17521|207830
1685128800000|2023-05-26 19:20:00|17530|17529|17530|17529|17539|17538|17528|17527|209949
1685129100000|2023-05-26 19:25:00|17531|17530|17538|17537|17545|17544|17531|17530|270400
1685129400000|2023-05-26 19:30:00|17539|17538|17544|17543|17549|17548|17528|17528|322153
1685129700000|2023-05-26 19:35:00|17543|17542|17545|17545|17549|17548|17536|17535|260984
1685130000000|2023-05-26 19:40:00|17544|17544|17560|17559|17566|17565|17536|17535|533002
1685130300000|2023-05-26 19:45:00|17559|17558|17552|17551|17567|17566|17543|17542|382209
1685130600000|2023-05-26 19:50:00|17551|17550|17541|17540|17551|17550|17521|17520|775437
1685130900000|2023-05-26 19:55:00|17542|17541|17539|17538|17552|17551|17524|17523|1680003
1685131200000|2023-05-26 20:00:00|17538|17537|17553|17550|17553|17551|17538|17537|7477802
1685131500000|2023-05-26 20:05:00|17555|17553|17555|17552|17560|17557|17547|17545|17171
1685131800000|2023-05-26 20:10:00|17554|17553|17558|17553|17560|17557|17549|17548|15630
1685132100000|2023-05-26 20:15:00|17554|17547|17554|17552|17555|17554|17554|17547|2755
1685132400000|2023-05-26 20:20:00|17553|17548|17554|17552|17557|17554|17553|17548|3294
1685132700000|2023-05-26 20:25:00|17557|17553|17552|17550|17559|17554|17552|17550|4650
1685133000000|2023-05-26 20:30:00|17555|17551|17560|17557|17560|17558|17552|17551|5139
1685133300000|2023-05-26 20:35:00|17558|17559|17558|17557|17558|17559|17558|17554|6613
1685133600000|2023-05-26 20:40:00|17559|17556|17560|17559|17560|17559|17559|17556|3496
1685133900000|2023-05-26 20:45:00|17562|17558|17568|17562|17568|17562|17559|17553|4643
1685134200000|2023-05-26 20:50:00|17567|17563|17568|17564|17568|17567|17567|17563|1487
1685134500000|2023-05-26 20:55:00|17569||17568||17569||17565||1053
1685433600000|2023-05-30 08:00:00|17640|17619|17610|17601|17646|17629|17606|17596|21017
1685433900000|2023-05-30 08:05:00|17605|17600|17598|17596|17615|17602|17594|17575|16007
1685434200000|2023-05-30 08:10:00|17610|17595|17594|17591|17615|17595|17594|17590|7632
1685434500000|2023-05-30 08:15:00|17605|17592|17615|17605|17615|17610|17594|17591|3912
1685434800000|2023-05-30 08:20:00|17614|17606|17610|17605|17615|17611|17608|17605|9601
1685435100000|2023-05-30 08:25:00|17612|17606|17610|17591|17615|17607|17598|17584|10122
1685435400000|2023-05-30 08:30:00|17606|17599|17613|17599|17613|17601|17593|17575|3063
1685435700000|2023-05-30 08:35:00|17612|17600|17613|17606|17613|17611|17603|17591|5598
1685436000000|2023-05-30 08:40:00|17609|17607|17613|17600|17613|17608|17608|17600|1237
1685436300000|2023-05-30 08:45:00|17609|17591|17605|17593|17613|17602|17600|17590|4838
1685436600000|2023-05-30 08:50:00|17603|17598|17607|17600|17607|17605|17601|17590|6298
1685436900000|2023-05-30 08:55:00|17605|17590|17607|17592|17607|17604|17602|17590|4718
1685437200000|2023-05-30 09:00:00|17600|17593|17615|17610|17615|17612|17599|17592|4762
1685437500000|2023-05-30 09:05:00|17613|17611|17639|17635|17639|17638|17613|17605|6817
1685437800000|2023-05-30 09:10:00|17638|17633|17649|17638|17650|17645|17624|17596|5808
1685438100000|2023-05-30 09:15:00|17648|17642|17646|17628|17649|17646|17642|17620|2000
1685438400000|2023-05-30 09:20:00|17648|17620|17661|17646|17665|17660|17648|17620|6481
1685438700000|2023-05-30 09:25:00|17658|17653|17660|17620|17662|17653|17633|17600|7520
1685439000000|2023-05-30 09:30:00|17659|17615|17638|17625|17659|17631|17615|17600|5856
1685439300000|2023-05-30 09:35:00|17630|17626|17650|17616|17650|17626|17628|17616|4707
1685439600000|2023-05-30 09:40:00|17648|17619|17641|17624|17650|17633|17641|17619|3679
1685439900000|2023-05-30 09:45:00|17639|17623|17650|17634|17650|17645|17632|17623|2818
1685440200000|2023-05-30 09:50:00|17653|17650|17660|17654|17660|17655|17651|17650|1391
1685440500000|2023-05-30 09:55:00|17658|17659|17646|17637|17660|17659|17646|17631|5777
1685440800000|2023-05-30 10:00:00|17644|17638|17651|17645|17655|17651|17643|17627|1751
1685441100000|2023-05-30 10:05:00|17650|17642|17640|17630|17651|17646|17638|17630|3826
1685441400000|2023-05-30 10:10:00|17634|17632|17696|17680|17710|17698|17634|17630|19763
1685441700000|2023-05-30 10:15:00|17695|17688|17689|17669|17704|17693|17669|17640|4768
1685442000000|2023-05-30 10:20:00|17678|17672|17674|17655|17689|17688|17668|17645|4023
1685442300000|2023-05-30 10:25:00|17670|17656|17660|17652|17674|17656|17652|17640|5899
1685442600000|2023-05-30 10:30:00|17655|17650|17660|17656|17660|17656|17654|17647|3758
1685442900000|2023-05-30 10:35:00|17670|17657|17675|17674|17683|17675|17670|17657|7390
1685443200000|2023-05-30 10:40:00|17683|17670|17683|17673|17683|17674|17676|17670|5155
1685443500000|2023-05-30 10:45:00|17678|17674|17674|17670|17683|17674|17673|17660|6869
1685443800000|2023-05-30 10:50:00|17670|17665|17678|17673|17680|17673|17670|17660|7646
1685444100000|2023-05-30 10:55:00|17676|17674|17678|17673|17680|17678|17674|17673|9489
1685444400000|2023-05-30 11:00:00|17680|17679|17689|17685|17695|17692|17675|17673|47244
1685444700000|2023-05-30 11:05:00|17687|17683|17687|17679|17689|17684|17673|17673|24010
1685445000000|2023-05-30 11:10:00|17683|17674|17679|17675|17687|17681|17676|17673|11757
1685445300000|2023-05-30 11:15:00|17677|17676|17680|17679|17680|17679|17677|17675|4620
1685445600000|2023-05-30 11:20:00|17679|17678|17678|17673|17680|17679|17677|17673|22721
1685445900000|2023-05-30 11:25:00|17677|17675|17677|17673|17680|17675|17675|17673|5565
1685446200000|2023-05-30 11:30:00|17680|17675|17715|17713|17725|17722|17680|17673|37818
1685446500000|2023-05-30 11:35:00|17718|17714|17725|17720|17750|17741|17718|17713|19576
1685446800000|2023-05-30 11:40:00|17724|17723|17733|17730|17735|17732|17720|17716|13813
1685447100000|2023-05-30 11:45:00|17731|17727|17740|17735|17750|17747|17726|17722|25618
1685447400000|2023-05-30 11:50:00|17737|17736|17738|17737|17749|17740|17734|17733|17421
1685447700000|2023-05-30 11:55:00|17749|17736|17740|17738|17749|17740|17737|17735|5713
1685448000000|2023-05-30 12:00:00|17739|17739|17750|17745|17776|17771|17739|17738|28077
1685448300000|2023-05-30 12:05:00|17748|17749|17750|17749|17760|17750|17747|17744|20087
1685448600000|2023-05-30 12:10:00|17756|17750|17772|17767|17772|17771|17750|17750|14298
1685448900000|2023-05-30 12:15:00|17774|17768|17798|17797|17798|17797|17774|17768|60836
1685449200000|2023-05-30 12:20:00|17799|17796|17785|17783|17818|17816|17783|17777|172191
1685449500000|2023-05-30 12:25:00|17784|17780|17775|17773|17784|17783|17768|17766|13249
1685449800000|2023-05-30 12:30:00|17778|17772|17771|17763|17778|17772|17756|17755|38475
1685450100000|2023-05-30 12:35:00|17770|17764|17780|17777|17780|17777|17766|17764|13478
1685450400000|2023-05-30 12:40:00|17783|17779|17770|17768|17785|17783|17767|17765|27071
1685450700000|2023-05-30 12:45:00|17769|17767|17752|17750|17769|17767|17738|17735|39624
1685451000000|2023-05-30 12:50:00|17753|17751|17770|17766|17770|17768|17753|17751|15296
1685451300000|2023-05-30 12:55:00|17768|17767|17769|17765|17770|17768|17767|17761|16860
1685451600000|2023-05-30 13:00:00|17770|17766|17788|17786|17788|17786|17768|17766|25422
1685451900000|2023-05-30 13:05:00|17787|17785|17778|17775|17788|17786|17771|17769|29907
1685452200000|2023-05-30 13:10:00|17777|17774|17777|17770|17777|17775|17766|17761|15595
1685452500000|2023-05-30 13:15:00|17773|17769|17780|17779|17793|17790|17770|17769|21841
1685452800000|2023-05-30 13:20:00|17779|17776|17773|17772|17784|17778|17763|17761|38762
1685453100000|2023-05-30 13:25:00|17772|17771|17700|17695|17773|17771|17684|17680|219025
1685453400000|2023-05-30 13:30:00|17702|17696|17799|17798|17806|17804|17659|17657|2722104
1685453700000|2023-05-30 13:35:00|17798|17797|17868|17866|17869|17868|17792|17791|803797
1685454000000|2023-05-30 13:40:00|17867|17865|17834|17832|17900|17899|17821|17820|964252
1685454300000|2023-05-30 13:45:00|17833|17833|17735|17733|17834|17833|17733|17732|503572
1685454600000|2023-05-30 13:50:00|17737|17734|17742|17740|17754|17753|17690|17689|599823
1685454900000|2023-05-30 13:55:00|17741|17739|17774|17772|17775|17773|17731|17730|269538
1685455200000|2023-05-30 14:00:00|17773|17771|17772|17771|17779|17779|17731|17730|314014
1685455500000|2023-05-30 14:05:00|17771|17770|17773|17771|17810|17809|17768|17766|345542
1685455800000|2023-05-30 14:10:00|17772|17772|17753|17751|17774|17773|17746|17745|199233
1685456100000|2023-05-30 14:15:00|17752|17752|17771|17769|17771|17770|17747|17746|180862
1685456400000|2023-05-30 14:20:00|17772|17770|17760|17759|17795|17794|17756|17755|260819
1685456700000|2023-05-30 14:25:00|17761|17758|17763|17761|17797|17796|17752|17751|204388
1685457000000|2023-05-30 14:30:00|17765|17762|17758|17757|17782|17781|17742|17741|204118
1685457300000|2023-05-30 14:35:00|17759|17759|17721|17720|17761|17760|17721|17720|189052
1685457600000|2023-05-30 14:40:00|17720|17719|17702|17701|17725|17724|17698|17697|246022
1685457900000|2023-05-30 14:45:00|17703|17702|17741|17739|17741|17740|17700|17699|193792
1685458200000|2023-05-30 14:50:00|17740|17738|17750|17749|17763|17762|17732|17730|283861
1685458500000|2023-05-30 14:55:00|17751|17750|17744|17744|17754|17753|17737|17736|269338
1685458800000|2023-05-30 15:00:00|17745|17743|17767|17766|17771|17770|17728|17727|156426
1685459100000|2023-05-30 15:05:00|17766|17765|17764|17763|17779|17778|17751|17750|134670
1685459400000|2023-05-30 15:10:00|17763|17762|17753|17752|17763|17763|17739|17738|147056
1685459700000|2023-05-30 15:15:00|17752|17751|17715|17714|17753|17752|17711|17710|162172
1685460000000|2023-05-30 15:20:00|17714|17713|17701|17700|17718|17717|17698|17697|372636
1685460300000|2023-05-30 15:25:00|17700|17699|17724|17723|17724|17723|17676|17675|256243
1685460600000|2023-05-30 15:30:00|17723|17722|17743|17742|17743|17742|17719|17717|151085
1685460900000|2023-05-30 15:35:00|17744|17743|17766|17765|17770|17769|17733|17732|158172
1685461200000|2023-05-30 15:40:00|17767|17766|17761|17760|17779|17778|17757|17756|154534
1685461500000|2023-05-30 15:45:00|17760|17759|17765|17764|17771|17770|17756|17755|144160
1685461800000|2023-05-30 15:50:00|17766|17765|17731|17730|17766|17765|17730|17730|124329
1685462100000|2023-05-30 15:55:00|17732|17731|17733|17731|17740|17739|17726|17725|146895
1685462400000|2023-05-30 16:00:00|17735|17732|17738|17737|17756|17755|17729|17728|122057
1685462700000|2023-05-30 16:05:00|17737|17736|17726|17725|17743|17742|17717|17716|156434
1685463000000|2023-05-30 16:10:00|17727|17726|17715|17713|17733|17732|17710|17709|156080
1685463300000|2023-05-30 16:15:00|17716|17714|17737|17736|17745|17744|17710|17709|113446
1685463600000|2023-05-30 16:20:00|17738|17735|17741|17740|17744|17743|17723|17722|85863
1685463900000|2023-05-30 16:25:00|17742|17741|17723|17722|17751|17750|17716|17715|151362
1685464200000|2023-05-30 16:30:00|17724|17723|17745|17744|17759|17758|17715|17714|103167
1685464500000|2023-05-30 16:35:00|17746|17746|17744|17743|17764|17763|17741|17740|122431
1685464800000|2023-05-30 16:40:00|17746|17745|17745|17744|17749|17747|17724|17723|159257
1685465100000|2023-05-30 16:45:00|17746|17745|17761|17759|17761|17760|17742|17741|122596
1685465400000|2023-05-30 16:50:00|17760|17760|17776|17775|17777|17776|17754|17753|156919
1685465700000|2023-05-30 16:55:00|17775|17774|17784|17783|17798|17797|17774|17773|235126
1685466000000|2023-05-30 17:00:00|17785|17784|17772|17771|17787|17786|17764|17763|128087
1685466300000|2023-05-30 17:05:00|17771|17770|17758|17757|17777|17776|17753|17752|139590
1685466600000|2023-05-30 17:10:00|17757|17756|17771|17769|17775|17774|17754|17753|77565
1685466900000|2023-05-30 17:15:00|17770|17768|17775|17774|17782|17781|17760|17759|85529
1685467200000|2023-05-30 17:20:00|17778|17777|17753|17752|17782|17781|17744|17743|233622
1685467500000|2023-05-30 17:25:00|17752|17751|17716|17715|17756|17755|17714|17713|252759
1685467800000|2023-05-30 17:30:00|17715|17714|17734|17733|17740|17739|17701|17700|188123
1685468100000|2023-05-30 17:35:00|17733|17731|17706|17705|17735|17734|17704|17703|94971
1685468400000|2023-05-30 17:40:00|17707|17706|17709|17707|17719|17717|17703|17702|102066
1685468700000|2023-05-30 17:45:00|17708|17706|17721|17720|17724|17723|17702|17701|140112
1685469000000|2023-05-30 17:50:00|17724|17723|17699|17698|17734|17733|17693|17692|137750
1685469300000|2023-05-30 17:55:00|17698|17697|17697|17695|17706|17705|17683|17682|147790
1685469600000|2023-05-30 18:00:00|17696|17694|17667|17666|17703|17702|17666|17665|162112
1685469900000|2023-05-30 18:05:00|17666|17665|17684|17682|17688|17687|17660|17659|173220
1685470200000|2023-05-30 18:10:00|17682|17681|17700|17698|17702|17701|17681|17680|146301
1685470500000|2023-05-30 18:15:00|17699|17699|17722|17720|17723|17722|17690|17689|172461
1685470800000|2023-05-30 18:20:00|17723|17721|17747|17746|17751|17750|17711|17710|274916
1685471100000|2023-05-30 18:25:00|17748|17747|17760|17759|17767|17766|17745|17743|200141
1685471400000|2023-05-30 18:30:00|17761|17760|17761|17760|17774|17773|17759|17758|172452
1685471700000|2023-05-30 18:35:00|17760|17761|17753|17752|17771|17770|17752|17751|186058
1685472000000|2023-05-30 18:40:00|17754|17753|17781|17780|17784|17783|17752|17751|172292
1685472300000|2023-05-30 18:45:00|17782|17781|17761|17759|17785|17784|17758|17757|205931
1685472600000|2023-05-30 18:50:00|17759|17758|17762|17760|17766|17765|17745|17744|174919
1685472900000|2023-05-30 18:55:00|17763|17761|17748|17746|17768|17767|17745|17744|121298
1685473200000|2023-05-30 19:00:00|17747|17747|17743|17742|17750|17749|17727|17726|234573
1685473500000|2023-05-30 19:05:00|17742|17741|17750|17749|17751|17750|17729|17727|254812
1685473800000|2023-05-30 19:10:00|17749|17748|17748|17747|17753|17752|17734|17733|206404
1685474100000|2023-05-30 19:15:00|17747|17746|17749|17748|17757|17756|17741|17740|167489
1685474400000|2023-05-30 19:20:00|17748|17747|17746|17745|17758|17757|17738|17737|147477
1685474700000|2023-05-30 19:25:00|17745|17744|17753|17752|17761|17760|17745|17744|107163
1685475000000|2023-05-30 19:30:00|17754|17753|17765|17764|17769|17768|17754|17753|162213
1685475300000|2023-05-30 19:35:00|17764|17763|17753|17752|17767|17766|17748|17747|159391
1685475600000|2023-05-30 19:40:00|17752|17751|17752|17751|17761|17760|17737|17736|237139
1685475900000|2023-05-30 19:45:00|17751|17750|17747|17746|17767|17766|17738|17737|281082
1685476200000|2023-05-30 19:50:00|17748|17747|17707|17706|17748|17747|17705|17704|584409
1685476500000|2023-05-30 19:55:00|17705|17704|17734|17733|17738|17737|17690|17689|2045799
1685476800000|2023-05-30 20:00:00|17735|17734|17735|17731|17739|17736|17730|17727|53887
1685477100000|2023-05-30 20:05:00|17736|17733|17734|17730|17743|17739|17732|17730|11615
1685477400000|2023-05-30 20:10:00|17733|17728|17729|17727|17734|17730|17719|17715|7752
1685477700000|2023-05-30 20:15:00|17731|17726|17720|17713|17737|17731|17713|17712|22011
1685478000000|2023-05-30 20:20:00|17723|17717|17727|17725|17728|17725|17711|17710|10893
1685478300000|2023-05-30 20:25:00|17728|17720|17723|17722|17729|17726|17723|17716|3575
1685478600000|2023-05-30 20:30:00|17726|17721|17724|17720|17729|17726|17724|17717|2727
1685478900000|2023-05-30 20:35:00|17722|17717|17722|17719|17722|17719|17719|17715|1616
1685479200000|2023-05-30 20:40:00|17724|17721|17726|17721|17729|17725|17723|17717|3684
1685479500000|2023-05-30 20:45:00|17725|17722|17726|17723|17726|17725|17725|17722|1873
1685479800000|2023-05-30 20:50:00|17729|17724|17736|17734|17739|17735|17729|17723|5619
1685480100000|2023-05-30 20:55:00|17734|17731|17729|17722|17738|17735|17729|17722|16201
1685480400000|2023-05-30 21:00:00||17724||17724||17724||17724|204
1685480700000|2023-05-30 21:05:00|17730|17727|17732|17727|17737|17729|17730|17727|1558
1685481000000|2023-05-30 21:10:00|17730|17728|17732|17729|17732|17729|17730|17727|3884
1685481300000|2023-05-30 21:15:00|17729|17728|17732|17725|17732|17728|17728|17723|1906
1685481600000|2023-05-30 21:20:00|17729|17724|17729|17724|17729|17724|17729|17724|193
1685481900000|2023-05-30 21:25:00|17727|17722|17729|17722|17729|17722|17727|17722|565
1685482200000|2023-05-30 21:30:00|17728|17721|17729|17721|17729|17721|17728|17721|883
1685482500000|2023-05-30 21:35:00|17730|17723|17730|17723|17732|17725|17730|17721|1043
1685482800000|2023-05-30 21:40:00|17728|17722|17728|17719|17729|17722|17724|17719|4595
1685483100000|2023-05-30 21:45:00|17726|17715|17720|17712|17726|17716|17716|17712|1145
1685483400000|2023-05-30 21:50:00|17724|17713|17720|17712|17725|17713|17720|17712|417
1685483700000|2023-05-30 21:55:00|17724|17713|17717|17712|17724|17713|17713|17712|3572
1685484000000|2023-05-30 22:00:00|17721|17713|17725|17715|17725|17715|17721|17712|1775
1685484300000|2023-05-30 22:05:00|17724|17716|17724|17720|17724|17720|17724|17716|236
1685484600000|2023-05-30 22:10:00||17716||17716||17716||17716|204
1685484900000|2023-05-30 22:15:00|17720|17717|17730|17716|17730|17719|17720|17716|1576
1685485200000|2023-05-30 22:20:00|17728|17721|17729|17717|17729|17721|17726|17717|532
1685485500000|2023-05-30 22:25:00|||||||||68
1685485800000|2023-05-30 22:30:00|17723|17720|17729|17720|17729|17720|17723|17717|2138
1685486100000|2023-05-30 22:35:00|17730|17721|17735|17722|17735|17730|17730|17721|887
1685486400000|2023-05-30 22:40:00|17737|17730|17737|17731|17738|17733|17734|17722|1267
1685486700000|2023-05-30 22:45:00|17738|17733|17738|17733|17738|17733|17738|17733|639
1685487000000|2023-05-30 22:50:00|17739|17734|17734|17733|17739|17734|17734|17733|2450
1685487300000|2023-05-30 22:55:00|17735||17737||17737||17735||918
1685487600000|2023-05-30 23:00:00|17739|17734|17749|17746|17755|17746|17736|17734|8304
1685487900000|2023-05-30 23:05:00|17755|17745|17750|17741|17755|17749|17750|17741|2235
1685488200000|2023-05-30 23:10:00|17754|17745|17754|17743|17754|17745|17754|17742|1526
1685488500000|2023-05-30 23:15:00|17755|17745|17755|17742|17755|17751|17755|17742|13764
1685488800000|2023-05-30 23:20:00||17743||17754||17754||17742|168
1685489100000|2023-05-30 23:25:00|17759|17755|17765|17760|17767|17760|17759|17754|2400
1685489400000|2023-05-30 23:30:00|17769|17755|17769|17760|17770|17761|17765|17755|3006
1685489700000|2023-05-30 23:35:00||17766||17766||17766||17751|1035
1685490000000|2023-05-30 23:40:00|17770|17769|17768|17763|17770|17769|17768|17763|2057
1685490300000|2023-05-30 23:45:00|17767|17762|17763|17760|17767|17762|17762|17760|3663
1685490600000|2023-05-30 23:50:00|17764|17763|17763|17761|17767|17766|17763|17761|1824
1685490900000|2023-05-30 23:55:00|17765|17760|17767|17766|17767|17766|17765|17760|4938
1685520000000|2023-05-31 08:00:00|17698|17670|17682|17670|17726|17685|17680|17670|3262
1685520300000|2023-05-31 08:05:00|17683|17679|17693|17679|17700|17691|17680|17679|2673
1685520600000|2023-05-31 08:10:00|17691|17672|17672|17655|17691|17672|17667|17655|3013
1685520900000|2023-05-31 08:15:00|17675|17660|17686|17674|17699|17674|17674|17655|2646
1685521200000|2023-05-31 08:20:00|17677|17672|17670|17657|17677|17672|17669|17657|2000
1685521500000|2023-05-31 08:25:00||17658||17662||17668||17658|2386
1685521800000|2023-05-31 08:30:00|17669|17661|17660|17652|17669|17664|17655|17650|2696
1685522100000|2023-05-31 08:35:00|17658|17651|17659|17646|17660|17654|17658|17646|1684
1685522400000|2023-05-31 08:40:00|17657|17645|17659|17655|17660|17655|17648|17641|1783
1685522700000|2023-05-31 08:45:00|17658|17654|17660|17647|17660|17654|17651|17646|876
1685523000000|2023-05-31 08:50:00|17666|17648|17666|17651|17669|17656|17660|17648|980
1685523300000|2023-05-31 08:55:00|17669|17649|17670|17663|17670|17663|17655|17643|2169
1685523600000|2023-05-31 09:00:00|17676|17667|17680|17669|17687|17675|17674|17662|7085
1685523900000|2023-05-31 09:05:00|17675|17670|17686|17683|17686|17683|17675|17670|2117
1685524200000|2023-05-31 09:10:00|17685|17682|17680|17671|17686|17682|17680|17671|1992
1685524500000|2023-05-31 09:15:00||17672||17671||17672||17671|21
1685524800000|2023-05-31 09:20:00|17676|17672|17680|17678|17680|17678|17676|17671|349
1685525100000|2023-05-31 09:25:00||17677||17670||17677||17668|399
1685525400000|2023-05-31 09:30:00|17677|17669|17680|17668|17680|17671|17677|17662|174
1685525700000|2023-05-31 09:35:00|17678|17662|17680|17664|17680|17664|17666|17661|1624
1685526000000|2023-05-31 09:40:00|17679|17666|17695|17678|17695|17681|17679|17663|2018
1685526300000|2023-05-31 09:45:00|17686|17674|17686|17680|17686|17681|17686|17674|838
1685526600000|2023-05-31 09:50:00|17680|17678|17680|17670|17680|17678|17679|17670|410
1685526900000|2023-05-31 09:55:00|||||||||24
1685527200000|2023-05-31 10:00:00|17679|17675|17686|17675|17686|17677|17679|17670|1545
1685527500000|2023-05-31 10:05:00||17676||17678||17679||17675|322
1685527800000|2023-05-31 10:10:00|17685|17675|17686|17672|17686|17676|17685|17670|762
1685528100000|2023-05-31 10:15:00|17680|17671|17686|17680|17686|17681|17680|17671|422
1685528400000|2023-05-31 10:20:00|17680|17670|17684|17672|17686|17672|17676|17670|1798
1685528700000|2023-05-31 10:25:00|17679|17679|17682|17672|17686|17679|17674|17672|6414
1685529000000|2023-05-31 10:30:00|17677||17677||17682||17677||667
1685529300000|2023-05-31 10:35:00|17682|17673|17684|17672|17686|17674|17682|17672|1026
1685529600000|2023-05-31 10:40:00|17683|17673|17699|17681|17700|17698|17679|17672|4018
1685529900000|2023-05-31 10:45:00|17700|17678|17736|17729|17743|17729|17700|17678|11583
1685530200000|2023-05-31 10:50:00|17743|17733|17729|17712|17750|17733|17728|17711|2880
1685530500000|2023-05-31 10:55:00|17743|17713|17750|17716|17750|17737|17729|17712|3587
1685530800000|2023-05-31 11:00:00|17737|17720|17750|17741|17751|17749|17737|17716|15675
1685531100000|2023-05-31 11:05:00|17751|17743|17725|17714|17755|17750|17723|17714|9538
1685531400000|2023-05-31 11:10:00|17720|17718|17738|17723|17739|17727|17720|17718|2440
1685531700000|2023-05-31 11:15:00|17731|17726|17740|17729|17740|17730|17729|17723|1053
1685532000000|2023-05-31 11:20:00|17739|17730|17743|17735|17743|17737|17739|17730|1738
1685532300000|2023-05-31 11:25:00|17742|17730|17730|17723|17742|17730|17726|17723|3894
1685532600000|2023-05-31 11:30:00|17729|17726|17739|17727|17739|17733|17725|17723|2818
1685532900000|2023-05-31 11:35:00|17737|17730|17710|17705|17739|17730|17710|17702|6598
1685533200000|2023-05-31 11:40:00|17708|17702|17716|17709|17729|17713|17708|17701|2627
1685533500000|2023-05-31 11:45:00|17715|17711|17700|17698|17716|17711|17700|17698|11299
1685533800000|2023-05-31 11:50:00|17703|17700|17701|17695|17708|17702|17698|17691|6182
1685534100000|2023-05-31 11:55:00|17708|17698|17713|17705|17719|17710|17705|17698|9228
1685534400000|2023-05-31 12:00:00|17717|17707|17715|17710|17728|17719|17709|17703|5382
1685534700000|2023-05-31 12:05:00|17713|17709|17684|17676|17715|17709|17679|17676|16768
1685535000000|2023-05-31 12:10:00|17685|17677|17681|17677|17691|17690|17681|17676|7865
1685535300000|2023-05-31 12:15:00|17684|17679|17690|17680|17690|17687|17677|17675|5381
1685535600000|2023-05-31 12:20:00|17683|17678|17677|17675|17683|17679|17676|17675|3089
1685535900000|2023-05-31 12:25:00|17678|17672|17680|17676|17680|17678|17674|17672|5974
1685536200000|2023-05-31 12:30:00|17678|17678|17695|17691|17695|17691|17678|17676|6728
1685536500000|2023-05-31 12:35:00|17694|17688|17702|17690|17708|17700|17692|17688|8960
1685536800000|2023-05-31 12:40:00|17699|17697|17701|17698|17711|17708|17699|17696|8387
1685537100000|2023-05-31 12:45:00|17702|17700|17700|17696|17708|17700|17692|17690|6261
1685537400000|2023-05-31 12:50:00|17698|17693|17697|17693|17707|17701|17695|17688|6494
1685537700000|2023-05-31 12:55:00|17694|17690|17686|17680|17694|17693|17682|17680|8126
1685538000000|2023-05-31 13:00:00|17688|17683|17675|17672|17694|17689|17672|17669|8698
1685538300000|2023-05-31 13:05:00|17679|17675|17679|17674|17679|17678|17668|17666|8365
1685538600000|2023-05-31 13:10:00|17678|17673|17687|17679|17694|17688|17674|17670|13500
1685538900000|2023-05-31 13:15:00|17686|17677|17680|17679|17695|17689|17676|17675|8300
1685539200000|2023-05-31 13:20:00|17678|17676|17672|17665|17680|17676|17667|17662|8799
1685539500000|2023-05-31 13:25:00|17666|17661|17739|17732|17739|17733|17655|17653|66912
1685539800000|2023-05-31 13:30:00|17733|17730|17809|17807|17825|17824|17717|17707|848085
1685540100000|2023-05-31 13:35:00|17810|17808|17821|17819|17823|17822|17761|17759|400678
1685540400000|2023-05-31 13:40:00|17820|17818|17811|17809|17823|17821|17789|17788|272909
1685540700000|2023-05-31 13:45:00|17812|17810|17858|17857|17862|17861|17794|17792|652498
1685541000000|2023-05-31 13:50:00|17857|17856|17887|17885|17893|17892|17853|17852|486669
1685541300000|2023-05-31 13:55:00|17886|17886|17896|17894|17909|17907|17872|17871|764066
1685541600000|2023-05-31 14:00:00|17898|17895|17920|17919|17930|17929|17874|17873|699848
1685541900000|2023-05-31 14:05:00|17919|17918|17891|17891|17935|17934|17887|17885|747971
1685542200000|2023-05-31 14:10:00|17893|17892|17851|17850|17894|17893|17850|17849|368065
1685542500000|2023-05-31 14:15:00|17852|17851|17819|17818|17875|17874|17819|17818|398152
1685542800000|2023-05-31 14:20:00|17820|17819|17812|17810|17840|17838|17798|17797|305666
1685543100000|2023-05-31 14:25:00|17811|17811|17791|17789|17813|17812|17776|17774|322689
1685543400000|2023-05-31 14:30:00|17790|17790|17752|17751|17792|17790|17750|17750|359407
1685543700000|2023-05-31 14:35:00|17751|17750|17779|17778|17783|17782|17742|17740|278017
1685544000000|2023-05-31 14:40:00|17778|17777|17772|17771|17806|17805|17770|17769|258281
1685544300000|2023-05-31 14:45:00|17771|17770|17813|17812|17827|17826|17771|17770|311329
1685544600000|2023-05-31 14:50:00|17812|17811|17824|17823|17833|17832|17806|17805|355152
1685544900000|2023-05-31 14:55:00|17825|17821|17836|17834|17844|17843|17820|17819|371306
1685545200000|2023-05-31 15:00:00|17835|17835|17844|17843|17849|17848|17832|17831|317638
1685545500000|2023-05-31 15:05:00|17843|17842|17844|17843|17850|17849|17828|17826|283004
1685545800000|2023-05-31 15:10:00|17843|17842|17811|17810|17860|17859|17810|17809|292276
1685546100000|2023-05-31 15:15:00|17813|17812|17817|17816|17828|17827|17807|17806|217160
1685546400000|2023-05-31 15:20:00|17816|17815|17827|17826|17832|17831|17808|17807|178713
1685546700000|2023-05-31 15:25:00|17826|17825|17832|17831|17837|17836|17818|17817|165091
1685547000000|2023-05-31 15:30:00|17833|17832|17843|17842|17854|17853|17824|17823|333355
1685547300000|2023-05-31 15:35:00|17844|17843|17841|17840|17855|17854|17837|17836|159874
1685547600000|2023-05-31 15:40:00|17842|17841|17846|17845|17856|17855|17838|17836|107599
1685547900000|2023-05-31 15:45:00|17847|17846|17890|17889|17891|17890|17845|17844|302117
1685548200000|2023-05-31 15:50:00|17889|17888|17903|17902|17907|17906|17869|17868|369833
1685548500000|2023-05-31 15:55:00|17904|17903|17888|17886|17904|17903|17880|17878|196486
1685548800000|2023-05-31 16:00:00|17889|17887|17901|17900|17905|17904|17888|17886|180861
1685549100000|2023-05-31 16:05:00|17900|17899|17888|17887|17900|17899|17866|17865|194892
1685549400000|2023-05-31 16:10:00|17889|17888|17873|17872|17895|17894|17871|17870|150081
1685549700000|2023-05-31 16:15:00|17874|17873|17880|17879|17885|17884|17861|17860|145109
1685550000000|2023-05-31 16:20:00|17879|17878|17878|17876|17887|17885|17863|17862|183325
1685550300000|2023-05-31 16:25:00|17877|17877|17875|17874|17881|17880|17869|17868|127593
1685550600000|2023-05-31 16:30:00|17876|17875|17897|17896|17900|17899|17869|17867|185236
1685550900000|2023-05-31 16:35:00|17896|17895|17867|17866|17900|17899|17866|17865|159886
1685551200000|2023-05-31 16:40:00|17868|17867|17867|17866|17877|17876|17865|17864|153719
1685551500000|2023-05-31 16:45:00|17869|17867|17882|17881|17887|17886|17855|17854|232068
1685551800000|2023-05-31 16:50:00|17881|17880|17871|17870|17883|17882|17849|17848|257896
1685552100000|2023-05-31 16:55:00|17872|17871|17874|17872|17877|17876|17862|17860|95292
1685552400000|2023-05-31 17:00:00|17873|17873|17865|17864|17885|17884|17860|17859|150164
1685552700000|2023-05-31 17:05:00|17866|17865|17868|17867|17874|17873|17858|17857|101698
1685553000000|2023-05-31 17:10:00|17869|17868|17877|17876|17882|17881|17868|17867|84503
1685553300000|2023-05-31 17:15:00|17878|17877|17861|17860|17884|17883|17861|17860|88531
1685553600000|2023-05-31 17:20:00|17860|17859|17869|17868|17877|17876|17857|17856|116035
1685553900000|2023-05-31 17:25:00|17870|17869|17890|17889|17890|17889|17861|17860|139993
1685554200000|2023-05-31 17:30:00|17891|17890|17884|17883|17899|17898|17881|17880|188755
1685554500000|2023-05-31 17:35:00|17886|17884|17912|17911|17916|17915|17879|17877|392438
1685554800000|2023-05-31 17:40:00|17913|17912|17902|17900|17930|17929|17898|17897|284633
1685555100000|2023-05-31 17:45:00|17903|17901|17897|17895|17911|17910|17891|17890|217782
1685555400000|2023-05-31 17:50:00|17896|17896|17900|17899|17908|17907|17894|17893|121666
1685555700000|2023-05-31 17:55:00|17901|17900|17908|17906|17911|17910|17895|17895|113507
1685556000000|2023-05-31 18:00:00|17906|17905|17890|17889|17910|17908|17882|17881|137719
1685556300000|2023-05-31 18:05:00|17891|17890|17918|17917|17919|17918|17888|17887|133245
1685556600000|2023-05-31 18:10:00|17917|17916|17926|17925|17929|17928|17913|17912|169767
1685556900000|2023-05-31 18:15:00|17928|17926|17918|17917|17929|17928|17911|17910|197139
1685557200000|2023-05-31 18:20:00|17917|17916|17906|17905|17917|17916|17905|17903|129648
1685557500000|2023-05-31 18:25:00|17907|17906|17918|17916|17918|17916|17896|17895|128778
1685557800000|2023-05-31 18:30:00|17917|17915|17887|17886|17920|17919|17886|17885|134643
1685558100000|2023-05-31 18:35:00|17888|17887|17909|17908|17915|17914|17887|17886|188556
1685558400000|2023-05-31 18:40:00|17910|17909|17900|17899|17911|17910|17896|17895|117401
1685558700000|2023-05-31 18:45:00|17901|17900|17895|17894|17910|17909|17887|17886|166247
1685559000000|2023-05-31 18:50:00|17894|17893|17874|17872|17895|17894|17856|17855|299786
1685559300000|2023-05-31 18:55:00|17875|17873|17876|17874|17884|17883|17871|17870|170843
1685559600000|2023-05-31 19:00:00|17877|17875|17862|17861|17879|17878|17847|17846|348176
1685559900000|2023-05-31 19:05:00|17861|17860|17856|17855|17872|17871|17855|17854|181080
1685560200000|2023-05-31 19:10:00|17857|17856|17852|17851|17858|17857|17830|17829|259629
1685560500000|2023-05-31 19:15:00|17853|17852|17852|17851|17855|17855|17841|17840|175500
1685560800000|2023-05-31 19:20:00|17851|17850|17852|17851|17862|17861|17848|17847|167730
1685561100000|2023-05-31 19:25:00|17850|17849|17872|17871|17874|17873|17848|17847|148367
1685561400000|2023-05-31 19:30:00|17873|17872|17883|17882|17889|17888|17863|17862|213182
1685561700000|2023-05-31 19:35:00|17882|17881|17884|17883|17895|17894|17877|17876|215808
1685562000000|2023-05-31 19:40:00|17885|17884|17916|17915|17920|17919|17881|17880|406878
1685562300000|2023-05-31 19:45:00|17915|17914|17922|17921|17930|17929|17912|17911|585262
1685562600000|2023-05-31 19:50:00|17923|17922|17755|17753|17927|17926|17736|17727|3119761
1685562900000|2023-05-31 19:55:00|17754|17754|17743|17742|17770|17769|17679|17677|4615527
1685563200000|2023-05-31 20:00:00|17739|17737|17722|17719|17749|17743|17713|17710|27995348
1685563500000|2023-05-31 20:05:00|17723|17725|17726|17718|17737|17730|17712|17711|58370
1685563800000|2023-05-31 20:10:00|17724|17722|17715|17709|17730|17727|17706|17703|40267
1685564100000|2023-05-31 20:15:00|17714|17713|17707|17706|17715|17714|17688|17686|65577
1685564400000|2023-05-31 20:20:00|17708|17708|17737|17734|17737|17734|17707|17706|34502
1685564700000|2023-05-31 20:25:00|17739|17736|17741|17740|17741|17740|17726|17722|35539
1685565000000|2023-05-31 20:30:00|17740|17735|17750|17747|17750|17749|17732|17725|23125
1685565300000|2023-05-31 20:35:00|17749|17748|17750|17747|17765|17762|17744|17741|32268
1685565600000|2023-05-31 20:40:00|17748|17745|17740|17733|17748|17745|17730|17725|11411
1685565900000|2023-05-31 20:45:00|17739|17735|17736|17734|17747|17741|17736|17731|15127
1685566200000|2023-05-31 20:50:00|17735|17735|17738|17735|17744|17741|17735|17734|10725
1685566500000|2023-05-31 20:55:00|17737|17734|17742|17738|17744|17741|17737|17734|8717
1685566800000|2023-05-31 21:00:00|17741|17737|17747|17742|17749|17744|17741|17737|8895
1685567100000|2023-05-31 21:05:00|17746|17743|17746|17743|17749|17746|17744|17742|9631
1685567400000|2023-05-31 21:10:00|17748|17744|17748|17742|17750|17744|17743|17742|8899
1685567700000|2023-05-31 21:15:00|17746|17744|17759|17755|17759|17755|17744|17742|9693
1685568000000|2023-05-31 21:20:00|17760|17757|17755|17752|17760|17759|17755|17751|10664
1685568300000|2023-05-31 21:25:00|17754|17751|17755|17748|17755|17754|17751|17743|3651
1685568600000|2023-05-31 21:30:00|17759|17751|17765|17755|17765|17759|17759|17743|7614
1685568900000|2023-05-31 21:35:00|17760||17759||17760||17759||1999
1685569200000|2023-05-31 21:40:00|17755|17751|17761|17747|17764|17759|17755|17747|2291
1685569500000|2023-05-31 21:45:00|17760|17750|17750|17743|17765|17764|17750|17743|12532
1685569800000|2023-05-31 21:50:00|17749|17742|17755|17743|17755|17749|17743|17742|3222
1685570100000|2023-05-31 21:55:00||17750||17742||17750||17742|527
1685570400000|2023-05-31 22:00:00||17745||17753||17753||17745|1865
1685570700000|2023-05-31 22:05:00|17749|17745|17749|17734|17750|17745|17748|17734|2897
1685571000000|2023-05-31 22:10:00|17743|17735|17739|17735|17748|17739|17739|17735|1163
1685571300000|2023-05-31 22:15:00|17741|17737|17750|17745|17750|17745|17741|17737|1047
1685571600000|2023-05-31 22:20:00|||||||||770
1685571900000|2023-05-31 22:25:00|17755|17746|17757|17755|17757|17755|17755|17746|925
1685572200000|2023-05-31 22:30:00|17760|17746|17753|17744|17760|17750|17753|17744|472
1685572500000|2023-05-31 22:35:00|17757|17753|17755|17748|17757|17753|17755|17745|227
1685572800000|2023-05-31 22:40:00|17757|17749|17755|17749|17757|17749|17755|17749|1023
1685573100000|2023-05-31 22:45:00|17754|17748|17754|17749|17754|17749|17754|17740|1375
1685573400000|2023-05-31 22:50:00|17749|17745|17749|17747|17749|17747|17748|17741|564
1685573700000|2023-05-31 22:55:00|17754|17749|17757|17745|17759|17755|17754|17745|1886
1685574000000|2023-05-31 23:00:00|17759|17758|17768|17758|17770|17759|17759|17748|3213
1685574300000|2023-05-31 23:05:00|17759|17760|17754|17753|17768|17760|17754|17750|2311
1685574600000|2023-05-31 23:10:00|17759|17754|17760|17755|17760|17755|17755|17753|2172
1685574900000|2023-05-31 23:15:00|||||||||1298
1685575200000|2023-05-31 23:20:00|17758||17758||17758||17758||430
1685575500000|2023-05-31 23:25:00|17768|17760|17768|17760|17768|17760|17760|17760|808
1685575800000|2023-05-31 23:30:00|17766|17759|17770|17760|17770|17766|17766|17759|1807
1685576100000|2023-05-31 23:35:00|17768|17759|17767|17756|17770|17761|17767|17755|1862
1685576400000|2023-05-31 23:40:00|17768|17757|17768|17760|17768|17760|17760|17757|1522
1685576700000|2023-05-31 23:45:00|17770|17761|17770|17768|17770|17768|17770|17757|2876
1685577000000|2023-05-31 23:50:00|17768|17761|17764|17760|17772|17771|17762|17759|8299
1685577300000|2023-05-31 23:55:00|17768|17762|17776|17774|17778|17776|17768|17761|8770
1685606400000|2023-06-01 08:00:00|17811|17767|17767|17759|17811|17787|17767|17738|6737
1685606700000|2023-06-01 08:05:00|17763|17756|17750|17738|17786|17757|17740|17733|5432
1685607000000|2023-06-01 08:10:00|17749|17736|17762|17745|17765|17746|17749|17732|2915
1685607300000|2023-06-01 08:15:00|17761|17740|17755|17740|17761|17747|17743|17726|3278
1685607600000|2023-06-01 08:20:00|17753|17741|17749|17740|17755|17742|17742|17726|2245
1685607900000|2023-06-01 08:25:00|17750|17735|17766|17748|17766|17755|17750|17735|1367
1685608200000|2023-06-01 08:30:00|17765|17749|17769|17758|17775|17765|17765|17748|1142
1685608500000|2023-06-01 08:35:00|17768|17763|17777|17760|17785|17775|17766|17751|2011
1685608800000|2023-06-01 08:40:00|17776|17761|17774|17760|17776|17773|17771|17760|1884
1685609100000|2023-06-01 08:45:00|17773|17769|17795|17790|17795|17790|17770|17763|1377
1685609400000|2023-06-01 08:50:00|17797|17792|17792|17786|17797|17795|17792|17784|2302
1685609700000|2023-06-01 08:55:00|17791|17788|17797|17791|17797|17791|17791|17788|1176
1685610000000|2023-06-01 09:00:00|17792|17789|17797|17790|17797|17791|17787|17775|4675
1685610300000|2023-06-01 09:05:00|17794|17793|17785|17775|17795|17793|17783|17775|1539
1685610600000|2023-06-01 09:10:00|17784|17777|17782|17775|17790|17777|17782|17775|1550
1685610900000|2023-06-01 09:15:00|17781|17773|17777|17762|17785|17773|17761|17760|8688
1685611200000|2023-06-01 09:20:00|17776|17765|17769|17764|17780|17765|17769|17762|890
1685611500000|2023-06-01 09:25:00|17768|17762|17772|17765|17778|17765|17764|17761|3040
1685611800000|2023-06-01 09:30:00|17775|17760|17763|17761|17775|17761|17763|17760|1599
1685612100000|2023-06-01 09:35:00|17761|17760|17768|17753|17768|17766|17756|17752|5002
1685612400000|2023-06-01 09:40:00|17766|17754|17766|17761|17778|17764|17766|17754|1260
1685612700000|2023-06-01 09:45:00|17776|17762|17780|17768|17780|17768|17776|17762|333
1685613000000|2023-06-01 09:50:00|17779|17774|17780|17769|17780|17777|17779|17767|431
1685613300000|2023-06-01 09:55:00||17770||17771||17771||17764|83
1685613600000|2023-06-01 10:00:00|17776|17764|17775|17771|17776|17771|17775|17760|311
1685613900000|2023-06-01 10:05:00|17774|17767|17794|17780|17794|17780|17772|17767|2654
1685614200000|2023-06-01 10:10:00|17795|17782|17790|17780|17795|17787|17790|17780|373
1685614500000|2023-06-01 10:15:00|17789|17782|17790|17780|17790|17789|17789|17780|2797
1685614800000|2023-06-01 10:20:00|17795|17781|17793|17780|17795|17790|17791|17780|3111
1685615100000|2023-06-01 10:25:00|17792|17787|17789|17785|17794|17789|17787|17770|4185
1685615400000|2023-06-01 10:30:00|17793|17787|17795|17785|17795|17790|17793|17785|803
1685615700000|2023-06-01 10:35:00|17793|17788|17795|17785|17795|17788|17790|17785|2258
1685616000000|2023-06-01 10:40:00|17794|17782|17788|17781|17795|17782|17782|17770|1622
1685616300000|2023-06-01 10:45:00|17790|17782|17790|17781|17790|17783|17785|17781|900
1685616600000|2023-06-01 10:50:00|17788|17777|17790|17774|17790|17777|17780|17769|4063
1685616900000|2023-06-01 10:55:00|17789|17775|17784|17774|17790|17775|17778|17774|1712
1685617200000|2023-06-01 11:00:00|17783|17775|17792|17785|17792|17790|17781|17774|9033
1685617500000|2023-06-01 11:05:00|17795|17788|17815|17805|17818|17814|17790|17788|12208
1685617800000|2023-06-01 11:10:00|17814|17808|17809|17800|17815|17808|17797|17792|5255
1685618100000|2023-06-01 11:15:00|17808|17806|17803|17800|17809|17806|17803|17800|1526
1685618400000|2023-06-01 11:20:00|17802|17798|17805|17800|17805|17803|17799|17795|4250
1685618700000|2023-06-01 11:25:00|17803|17802|17805|17800|17805|17804|17802|17800|9456
1685619000000|2023-06-01 11:30:00|17804|17802|17805|17800|17805|17802|17804|17800|1053
1685619300000|2023-06-01 11:35:00|17804|17799|17779|17775|17805|17800|17779|17775|11632
1685619600000|2023-06-01 11:40:00|17778|17771|17785|17779|17790|17782|17773|17770|4369
1685619900000|2023-06-01 11:45:00|17784|17774|17768|17765|17785|17780|17768|17765|8855
1685620200000|2023-06-01 11:50:00|17772|17768|17776|17775|17790|17786|17772|17768|6999
1685620500000|2023-06-01 11:55:00|17781|17776|17786|17782|17786|17782|17780|17776|2205
1685620800000|2023-06-01 12:00:00|17785|17778|17781|17780|17799|17787|17780|17776|8853
1685621100000|2023-06-01 12:05:00|17782|17776|17772|17769|17782|17777|17772|17769|6664
1685621400000|2023-06-01 12:10:00|17774|17770|17780|17768|17780|17770|17766|17765|3746
1685621700000|2023-06-01 12:15:00|17768|17765|17763|17756|17780|17765|17746|17740|23318
1685622000000|2023-06-01 12:20:00|17760|17754|17770|17765|17770|17765|17756|17750|6617
1685622300000|2023-06-01 12:25:00|17771|17767|17771|17756|17779|17773|17767|17756|4222
1685622600000|2023-06-01 12:30:00|17773|17757|17780|17773|17800|17789|17773|17757|16404
1685622900000|2023-06-01 12:35:00|17778|17770|17771|17768|17778|17770|17767|17761|7486
1685623200000|2023-06-01 12:40:00|17768|17766|17765|17763|17769|17766|17754|17750|19456
1685623500000|2023-06-01 12:45:00|17770|17764|17767|17765|17775|17770|17751|17750|17765
1685623800000|2023-06-01 12:50:00|17766|17764|17763|17762|17767|17764|17761|17752|9906
1685624100000|2023-06-01 12:55:00|17765|17760|17763|17761|17769|17763|17756|17751|7586
1685624400000|2023-06-01 13:00:00|17762|17760|17761|17758|17769|17768|17760|17756|7888
1685624700000|2023-06-01 13:05:00|17763|17762|17784|17781|17785|17781|17763|17762|23526
1685625000000|2023-06-01 13:10:00|17783|17779|17784|17782|17788|17787|17770|17763|12074
1685625300000|2023-06-01 13:15:00|17783|17780|17766|17762|17783|17781|17766|17761|11973
1685625600000|2023-06-01 13:20:00|17762|17761|17788|17784|17798|17794|17760|17757|15319
1685625900000|2023-06-01 13:25:00|17786|17781|17770|17769|17792|17785|17755|17755|47718
1685626200000|2023-06-01 13:30:00|17782|17763|17758|17757|17787|17786|17697|17695|807874
1685626500000|2023-06-01 13:35:00|17759|17758|17717|17716|17760|17759|17716|17715|339604
1685626800000|2023-06-01 13:40:00|17718|17717|17748|17747|17763|17762|17716|17715|459305
1685627100000|2023-06-01 13:45:00|17751|17750|17737|17736|17756|17755|17694|17693|404079
1685627400000|2023-06-01 13:50:00|17736|17735|17754|17753|17755|17753|17715|17714|311701
1685627700000|2023-06-01 13:55:00|17755|17752|17732|17729|17769|17768|17726|17725|203186
1685628000000|2023-06-01 14:00:00|17731|17730|17766|17765|17778|17777|17728|17727|240952
1685628300000|2023-06-01 14:05:00|17767|17766|17780|17779|17784|17783|17766|17765|272631
1685628600000|2023-06-01 14:10:00|17781|17780|17824|17823|17825|17824|17772|17771|326234
1685628900000|2023-06-01 14:15:00|17823|17822|17814|17813|17836|17835|17804|17803|248098
1685629200000|2023-06-01 14:20:00|17815|17814|17788|17786|17819|17818|17778|17777|309172
1685629500000|2023-06-01 14:25:00|17786|17785|17812|17810|17815|17814|17772|17771|237170
1685629800000|2023-06-01 14:30:00|17811|17809|17814|17813|17832|17831|17808|17806|266885
1685630100000|2023-06-01 14:35:00|17815|17814|17847|17846|17850|17849|17801|17800|272433
1685630400000|2023-06-01 14:40:00|17846|17845|17898|17897|17900|17899|17843|17842|356027
1685630700000|2023-06-01 14:45:00|17899|17898|17908|17907|17920|17918|17882|17881|506323
1685631000000|2023-06-01 14:50:00|17909|17908|17915|17914|17929|17928|17889|17888|298631
1685631300000|2023-06-01 14:55:00|17913|17912|17896|17895|17919|17917|17892|17891|246553
1685631600000|2023-06-01 15:00:00|17897|17896|17903|17902|17916|17915|17878|17877|286653
1685631900000|2023-06-01 15:05:00|17902|17901|17907|17906|17910|17909|17881|17880|200098
1685632200000|2023-06-01 15:10:00|17906|17905|17939|17938|17941|17940|17901|17900|324134
1685632500000|2023-06-01 15:15:00|17938|17937|17933|17932|17959|17958|17931|17930|380398
1685632800000|2023-06-01 15:20:00|17932|17931|17955|17954|17956|17955|17914|17913|374962
1685633100000|2023-06-01 15:25:00|17956|17955|17949|17948|17965|17964|17939|17938|235273
1685633400000|2023-06-01 15:30:00|17951|17950|17941|17940|17956|17955|17937|17936|203144
1685633700000|2023-06-01 15:35:00|17940|17939|17927|17925|17955|17954|17922|17921|220090
1685634000000|2023-06-01 15:40:00|17928|17926|17942|17941|17955|17954|17928|17926|167785
1685634300000|2023-06-01 15:45:00|17941|17940|17939|17938|17949|17948|17931|17930|102630
1685634600000|2023-06-01 15:50:00|17940|17939|17953|17952|17963|17962|17939|17938|168689
1685634900000|2023-06-01 15:55:00|17952|17951|17959|17958|17960|17959|17944|17943|103680
1685635200000|2023-06-01 16:00:00|17960|17959|17971|17970|17982|17981|17959|17958|264531
1685635500000|2023-06-01 16:05:00|17972|17971|17986|17985|17990|17989|17964|17962|197894
1685635800000|2023-06-01 16:10:00|17987|17986|17983|17982|17991|17990|17971|17970|149654
1685636100000|2023-06-01 16:15:00|17984|17983|17992|17991|17994|17993|17979|17978|210065
1685636400000|2023-06-01 16:20:00|17991|17990|17990|17989|17997|17996|17984|17983|203949
1685636700000|2023-06-01 16:25:00|17991|17990|17981|17980|17992|17991|17973|17972|135073
1685637000000|2023-06-01 16:30:00|17980|17979|17986|17985|17993|17992|17980|17979|142652
1685637300000|2023-06-01 16:35:00|17985|17984|17986|17985|17991|17990|17981|17980|88911
1685637600000|2023-06-01 16:40:00|17988|17987|17999|17998|17999|17998|17984|17983|202694
1685637900000|2023-06-01 16:45:00|17998|17997|17984|17983|17999|17999|17982|17981|164668
1685638200000|2023-06-01 16:50:00|17985|17984|17994|17993|17996|17995|17978|17977|135835
1685638500000|2023-06-01 16:55:00|17995|17994|17991|17990|18000|17999|17984|17983|302697
1685638800000|2023-06-01 17:00:00|17992|17991|17996|17995|17996|17995|17982|17981|137681
1685639100000|2023-06-01 17:05:00|17995|17994|17992|17991|18000|17999|17990|17989|224972
1685639400000|2023-06-01 17:10:00|17991|17990|17998|17997|17999|17998|17990|17989|184695
1685639700000|2023-06-01 17:15:00|17997|17996|17994|17994|18000|17999|17987|17986|252601
1685640000000|2023-06-01 17:20:00|17995|17993|17978|17977|17999|17998|17972|17971|356087
1685640300000|2023-06-01 17:25:00|17977|17978|17961|17961|17978|17978|17947|17946|414518
1685640600000|2023-06-01 17:30:00|17962|17960|17973|17972|17976|17976|17957|17956|141695
1685640900000|2023-06-01 17:35:00|17974|17971|17966|17965|17979|17978|17965|17964|140713
1685641200000|2023-06-01 17:40:00|17965|17964|17956|17955|17965|17964|17948|17947|227442
1685641500000|2023-06-01 17:45:00|17957|17956|17974|17973|17975|17974|17957|17956|185893
1685641800000|2023-06-01 17:50:00|17975|17974|17987|17986|17987|17986|17970|17969|138116
1685642100000|2023-06-01 17:55:00|17986|17985|17989|17988|17990|17989|17979|17978|147864
1685642400000|2023-06-01 18:00:00|17988|17987|17984|17983|17988|17987|17972|17971|162737
1685642700000|2023-06-01 18:05:00|17983|17982|17997|17996|18000|17999|17983|17982|350354
1685643000000|2023-06-01 18:10:00|17996|17995|17993|17992|17997|17996|17987|17986|129077
1685643300000|2023-06-01 18:15:00|17994|17993|17991|17990|17999|17998|17987|17986|218099
1685643600000|2023-06-01 18:20:00|17990|17989|17998|17997|17999|17998|17990|17989|126664
1685643900000|2023-06-01 18:25:00|17997|17996|17988|17987|18000|17999|17987|17986|205321
1685644200000|2023-06-01 18:30:00|17989|17988|17966|17965|17989|17988|17966|17965|187192
1685644500000|2023-06-01 18:35:00|17965|17964|17968|17967|17974|17973|17959|17958|202326
1685644800000|2023-06-01 18:40:00|17967|17966|17993|17991|17995|17994|17966|17965|283465
1685645100000|2023-06-01 18:45:00|17992|17992|17996|17995|17997|17996|17986|17985|119354
1685645400000|2023-06-01 18:50:00|17997|17996|17974|17972|18012|18011|17971|17970|1397009
1685645700000|2023-06-01 18:55:00|17973|17971|17982|17981|17994|17992|17972|17971|177778
1685646000000|2023-06-01 19:00:00|17983|17982|17984|17982|17989|17988|17972|17971|181879
1685646300000|2023-06-01 19:05:00|17983|17983|17987|17986|17992|17991|17979|17978|168996
1685646600000|2023-06-01 19:10:00|17988|17987|17990|17988|17991|17990|17979|17978|169055
1685646900000|2023-06-01 19:15:00|17989|17989|17981|17980|18001|18000|17979|17978|372542
1685647200000|2023-06-01 19:20:00|17980|17979|17968|17967|17990|17989|17968|17967|237261
1685647500000|2023-06-01 19:25:00|17967|17966|17978|17977|17992|17991|17964|17963|273852
1685647800000|2023-06-01 19:30:00|17979|17978|17961|17960|17985|17984|17950|17949|437425
1685648100000|2023-06-01 19:35:00|17960|17959|17933|17932|17963|17962|17923|17921|497834
1685648400000|2023-06-01 19:40:00|17932|17931|17948|17947|17967|17966|17925|17924|502570
1685648700000|2023-06-01 19:45:00|17947|17946|17976|17975|17977|17976|17945|17944|469003
1685649000000|2023-06-01 19:50:00|17975|17974|17981|17980|17992|17990|17947|17946|820979
1685649300000|2023-06-01 19:55:00|17982|17981|18012|18010|18012|18011|17982|17981|1800621
1685649600000|2023-06-01 20:00:00|18011|18009|18029|18024|18030|18029|18001|18000|55253
1685649900000|2023-06-01 20:05:00|18027|18023|18042|18038|18044|18043|18021|18015|34080
1685650200000|2023-06-01 20:10:00|18043|18041|18034|18030|18043|18041|18031|18026|16271
1685650500000|2023-06-01 20:15:00|18031|18031|18028|18021|18036|18034|18018|18016|40387
1685650800000|2023-06-01 20:20:00|18027|18025|18034|18030|18038|18036|18026|18022|23788
1685651100000|2023-06-01 20:25:00|18033|18025|18034|18031|18040|18037|18028|18025|12900
1685651400000|2023-06-01 20:30:00|18035|18033|18048|18044|18048|18044|18033|18031|19523
1685651700000|2023-06-01 20:35:00|18046|18043|18041|18036|18049|18045|18034|18032|23389
1685652000000|2023-06-01 20:40:00|18040|18037|18042|18037|18045|18042|18036|18033|18570
1685652300000|2023-06-01 20:45:00|18040|18035|18040|18037|18041|18038|18033|18031|16132
1685652600000|2023-06-01 20:50:00|18039|18036|18045|18042|18045|18042|18038|18035|12140
1685652900000|2023-06-01 20:55:00|18043|18040|18040|18037|18044|18041|18036|18035|18296
1685653200000|2023-06-01 21:00:00|18041|18038|18040|18039|18050|18048|18040|18038|19518
1685653500000|2023-06-01 21:05:00|18042|18040|18059|18053|18065|18060|18042|18039|16183
1685653800000|2023-06-01 21:10:00|18058|18057|18058|18056|18058|18057|18056|18053|2919
1685654100000|2023-06-01 21:15:00|18057|18055|18059|18055|18059|18056|18051|18051|4662
1685654400000|2023-06-01 21:20:00|18057|18054|18055|18050|18059|18057|18052|18050|6757
1685654700000|2023-06-01 21:25:00|18054|18051|18047|18045|18054|18051|18047|18045|7292
1685655000000|2023-06-01 21:30:00|18046|18046|18052|18042|18054|18046|18045|18040|10979
1685655300000|2023-06-01 21:35:00|18053|18043|18050|18045|18053|18045|18044|18042|1275
1685655600000|2023-06-01 21:40:00|18048|18043|18045|18040|18048|18045|18045|18040|1733
1685655900000|2023-06-01 21:45:00|18042|18039|18054|18052|18054|18052|18042|18038|6577
1685656200000|2023-06-01 21:50:00|18053|18051|18050|18043|18053|18051|18045|18042|7488
1685656500000|2023-06-01 21:55:00|18049|18045|18052|18046|18052|18049|18048|18044|3493
1685656800000|2023-06-01 22:00:00|18054|18049|18054|18049|18054|18050|18054|18046|1064
1685657100000|2023-06-01 22:05:00|18053|18050|18054|18049|18054|18050|18050|18049|514
1685657400000|2023-06-01 22:10:00|18052|18050|18053|18050|18054|18050|18052|18050|1029
1685657700000|2023-06-01 22:15:00|18052|18049|18049|18046|18053|18049|18049|18042|1105
1685658000000|2023-06-01 22:20:00|18050|18047|18054|18051|18054|18052|18050|18047|2794
1685658300000|2023-06-01 22:25:00|18052|18052|18055|18052|18055|18052|18052|18051|2070
1685658600000|2023-06-01 22:30:00|18056|18055|18058|18050|18059|18056|18055|18050|3016
1685658900000|2023-06-01 22:35:00|18057|18051|18056|18052|18057|18053|18053|18051|854
1685659200000|2023-06-01 22:40:00|18055|18050|18053|18048|18055|18050|18049|18042|6747
1685659500000|2023-06-01 22:45:00|18057|18049|18055|18051|18060|18055|18055|18049|4279
1685659800000|2023-06-01 22:50:00|18051|18046|18054|18050|18054|18050|18050|18046|1470
1685660100000|2023-06-01 22:55:00|18055|18052|18054|18050|18055|18052|18054|18046|432
1685660400000|2023-06-01 23:00:00|18055|18051|18054|18046|18055|18054|18054|18046|1796
1685660700000|2023-06-01 23:05:00|18050|18048|18053|18046|18054|18050|18050|18046|3577
1685661000000|2023-06-01 23:10:00|18052|18042|18054|18043|18054|18047|18049|18042|1404
1685661300000|2023-06-01 23:15:00|18053|18046|18053|18049|18053|18049|18050|18046|1246
1685661600000|2023-06-01 23:20:00|18054|18050|18055|18049|18055|18053|18054|18049|3161
1685661900000|2023-06-01 23:25:00|18057|18050|18062|18058|18062|18060|18055|18050|2438
1685662200000|2023-06-01 23:30:00|18064|18061|18060|18058|18064|18061|18060|18058|1306
1685662500000|2023-06-01 23:35:00|18065|18061|18070|18061|18071|18067|18063|18061|2735
1685662800000|2023-06-01 23:40:00|18065|18063|18065|18063|18070|18063|18065|18061|3305
1685663100000|2023-06-01 23:45:00|18064|18061|18065|18059|18065|18063|18059|18053|6311
1685663400000|2023-06-01 23:50:00|18064|18057|18060|18053|18064|18057|18053|18051|10869
1685663700000|2023-06-01 23:55:00|18062|18054|18051|18049|18062|18059|18051|18049|6162
1685606400000|2023-06-01 08:00:00|17811|17767|17767|17759|17811|17787|17767|17738|6737
1685606700000|2023-06-01 08:05:00|17763|17756|17750|17738|17786|17757|17740|17733|5432
1685607000000|2023-06-01 08:10:00|17749|17736|17762|17745|17765|17746|17749|17732|2915
1685607300000|2023-06-01 08:15:00|17761|17740|17755|17740|17761|17747|17743|17726|3278
1685607600000|2023-06-01 08:20:00|17753|17741|17749|17740|17755|17742|17742|17726|2245
1685607900000|2023-06-01 08:25:00|17750|17735|17766|17748|17766|17755|17750|17735|1367
1685608200000|2023-06-01 08:30:00|17765|17749|17769|17758|17775|17765|17765|17748|1142
1685608500000|2023-06-01 08:35:00|17768|17763|17777|17760|17785|17775|17766|17751|2011
1685608800000|2023-06-01 08:40:00|17776|17761|17774|17760|17776|17773|17771|17760|1884
1685609100000|2023-06-01 08:45:00|17773|17769|17795|17790|17795|17790|17770|17763|1377
1685609400000|2023-06-01 08:50:00|17797|17792|17792|17786|17797|17795|17792|17784|2302
1685609700000|2023-06-01 08:55:00|17791|17788|17797|17791|17797|17791|17791|17788|1176
1685610000000|2023-06-01 09:00:00|17792|17789|17797|17790|17797|17791|17787|17775|4675
1685610300000|2023-06-01 09:05:00|17794|17793|17785|17775|17795|17793|17783|17775|1539
1685610600000|2023-06-01 09:10:00|17784|17777|17782|17775|17790|17777|17782|17775|1550
1685610900000|2023-06-01 09:15:00|17781|17773|17777|17762|17785|17773|17761|17760|8688
1685611200000|2023-06-01 09:20:00|17776|17765|17769|17764|17780|17765|17769|17762|890
1685611500000|2023-06-01 09:25:00|17768|17762|17772|17765|17778|17765|17764|17761|3040
1685611800000|2023-06-01 09:30:00|17775|17760|17763|17761|17775|17761|17763|17760|1599
1685612100000|2023-06-01 09:35:00|17761|17760|17768|17753|17768|17766|17756|17752|5002
1685612400000|2023-06-01 09:40:00|17766|17754|17766|17761|17778|17764|17766|17754|1260
1685612700000|2023-06-01 09:45:00|17776|17762|17780|17768|17780|17768|17776|17762|333
1685613000000|2023-06-01 09:50:00|17779|17774|17780|17769|17780|17777|17779|17767|431
1685613300000|2023-06-01 09:55:00||17770||17771||17771||17764|83
1685613600000|2023-06-01 10:00:00|17776|17764|17775|17771|17776|17771|17775|17760|311
1685613900000|2023-06-01 10:05:00|17774|17767|17794|17780|17794|17780|17772|17767|2654
1685614200000|2023-06-01 10:10:00|17795|17782|17790|17780|17795|17787|17790|17780|373
1685614500000|2023-06-01 10:15:00|17789|17782|17790|17780|17790|17789|17789|17780|2797
1685614800000|2023-06-01 10:20:00|17795|17781|17793|17780|17795|17790|17791|17780|3111
1685615100000|2023-06-01 10:25:00|17792|17787|17789|17785|17794|17789|17787|17770|4185
1685615400000|2023-06-01 10:30:00|17793|17787|17795|17785|17795|17790|17793|17785|803
1685615700000|2023-06-01 10:35:00|17793|17788|17795|17785|17795|17788|17790|17785|2258
1685616000000|2023-06-01 10:40:00|17794|17782|17788|17781|17795|17782|17782|17770|1622
1685616300000|2023-06-01 10:45:00|17790|17782|17790|17781|17790|17783|17785|17781|900
1685616600000|2023-06-01 10:50:00|17788|17777|17790|17774|17790|17777|17780|17769|4063
1685616900000|2023-06-01 10:55:00|17789|17775|17784|17774|17790|17775|17778|17774|1712
1685617200000|2023-06-01 11:00:00|17783|17775|17792|17785|17792|17790|17781|17774|9033
1685617500000|2023-06-01 11:05:00|17795|17788|17815|17805|17818|17814|17790|17788|12208
1685617800000|2023-06-01 11:10:00|17814|17808|17809|17800|17815|17808|17797|17792|5255
1685618100000|2023-06-01 11:15:00|17808|17806|17803|17800|17809|17806|17803|17800|1526
1685618400000|2023-06-01 11:20:00|17802|17798|17805|17800|17805|17803|17799|17795|4250
1685618700000|2023-06-01 11:25:00|17803|17802|17805|17800|17805|17804|17802|17800|9456
1685619000000|2023-06-01 11:30:00|17804|17802|17805|17800|17805|17802|17804|17800|1053
1685619300000|2023-06-01 11:35:00|17804|17799|17779|17775|17805|17800|17779|17775|11632
1685619600000|2023-06-01 11:40:00|17778|17771|17785|17779|17790|17782|17773|17770|4369
1685619900000|2023-06-01 11:45:00|17784|17774|17768|17765|17785|17780|17768|17765|8855
1685620200000|2023-06-01 11:50:00|17772|17768|17776|17775|17790|17786|17772|17768|6999
1685620500000|2023-06-01 11:55:00|17781|17776|17786|17782|17786|17782|17780|17776|2205
1685620800000|2023-06-01 12:00:00|17785|17778|17781|17780|17799|17787|17780|17776|8853
1685621100000|2023-06-01 12:05:00|17782|17776|17772|17769|17782|17777|17772|17769|6664
1685621400000|2023-06-01 12:10:00|17774|17770|17780|17768|17780|17770|17766|17765|3746
1685621700000|2023-06-01 12:15:00|17768|17765|17763|17756|17780|17765|17746|17740|23318
1685622000000|2023-06-01 12:20:00|17760|17754|17770|17765|17770|17765|17756|17750|6617
1685622300000|2023-06-01 12:25:00|17771|17767|17771|17756|17779|17773|17767|17756|4222
1685622600000|2023-06-01 12:30:00|17773|17757|17780|17773|17800|17789|17773|17757|16404
1685622900000|2023-06-01 12:35:00|17778|17770|17771|17768|17778|17770|17767|17761|7486
1685623200000|2023-06-01 12:40:00|17768|17766|17765|17763|17769|17766|17754|17750|19456
1685623500000|2023-06-01 12:45:00|17770|17764|17767|17765|17775|17770|17751|17750|17765
1685623800000|2023-06-01 12:50:00|17766|17764|17763|17762|17767|17764|17761|17752|9906
1685624100000|2023-06-01 12:55:00|17765|17760|17763|17761|17769|17763|17756|17751|7586
1685624400000|2023-06-01 13:00:00|17762|17760|17761|17758|17769|17768|17760|17756|7888
1685624700000|2023-06-01 13:05:00|17763|17762|17784|17781|17785|17781|17763|17762|23526
1685625000000|2023-06-01 13:10:00|17783|17779|17784|17782|17788|17787|17770|17763|12074
1685625300000|2023-06-01 13:15:00|17783|17780|17766|17762|17783|17781|17766|17761|11973
1685625600000|2023-06-01 13:20:00|17762|17761|17788|17784|17798|17794|17760|17757|15319
1685625900000|2023-06-01 13:25:00|17786|17781|17770|17769|17792|17785|17755|17755|47718
1685626200000|2023-06-01 13:30:00|17782|17763|17758|17757|17787|17786|17697|17695|807874
1685626500000|2023-06-01 13:35:00|17759|17758|17717|17716|17760|17759|17716|17715|339604
1685626800000|2023-06-01 13:40:00|17718|17717|17748|17747|17763|17762|17716|17715|459305
1685627100000|2023-06-01 13:45:00|17751|17750|17737|17736|17756|17755|17694|17693|404079
1685627400000|2023-06-01 13:50:00|17736|17735|17754|17753|17755|17753|17715|17714|311701
1685627700000|2023-06-01 13:55:00|17755|17752|17732|17729|17769|17768|17726|17725|203186
1685628000000|2023-06-01 14:00:00|17731|17730|17766|17765|17778|17777|17728|17727|240952
1685628300000|2023-06-01 14:05:00|17767|17766|17780|17779|17784|17783|17766|17765|272631
1685628600000|2023-06-01 14:10:00|17781|17780|17824|17823|17825|17824|17772|17771|326234
1685628900000|2023-06-01 14:15:00|17823|17822|17814|17813|17836|17835|17804|17803|248098
1685629200000|2023-06-01 14:20:00|17815|17814|17788|17786|17819|17818|17778|17777|309172
1685629500000|2023-06-01 14:25:00|17786|17785|17812|17810|17815|17814|17772|17771|237170
1685629800000|2023-06-01 14:30:00|17811|17809|17814|17813|17832|17831|17808|17806|266885
1685630100000|2023-06-01 14:35:00|17815|17814|17847|17846|17850|17849|17801|17800|272433
1685630400000|2023-06-01 14:40:00|17846|17845|17898|17897|17900|17899|17843|17842|356027
1685630700000|2023-06-01 14:45:00|17899|17898|17908|17907|17920|17918|17882|17881|506323
1685631000000|2023-06-01 14:50:00|17909|17908|17915|17914|17929|17928|17889|17888|298631
1685631300000|2023-06-01 14:55:00|17913|17912|17896|17895|17919|17917|17892|17891|246553
1685631600000|2023-06-01 15:00:00|17897|17896|17903|17902|17916|17915|17878|17877|286653
1685631900000|2023-06-01 15:05:00|17902|17901|17907|17906|17910|17909|17881|17880|200098
1685632200000|2023-06-01 15:10:00|17906|17905|17939|17938|17941|17940|17901|17900|324134
1685632500000|2023-06-01 15:15:00|17938|17937|17933|17932|17959|17958|17931|17930|380398
1685632800000|2023-06-01 15:20:00|17932|17931|17955|17954|17956|17955|17914|17913|374962
1685633100000|2023-06-01 15:25:00|17956|17955|17949|17948|17965|17964|17939|17938|235273
1685633400000|2023-06-01 15:30:00|17951|17950|17941|17940|17956|17955|17937|17936|203144
1685633700000|2023-06-01 15:35:00|17940|17939|17927|17925|17955|17954|17922|17921|220090
1685634000000|2023-06-01 15:40:00|17928|17926|17942|17941|17955|17954|17928|17926|167785
1685634300000|2023-06-01 15:45:00|17941|17940|17939|17938|17949|17948|17931|17930|102630
1685634600000|2023-06-01 15:50:00|17940|17939|17953|17952|17963|17962|17939|17938|168689
1685634900000|2023-06-01 15:55:00|17952|17951|17959|17958|17960|17959|17944|17943|103680
1685635200000|2023-06-01 16:00:00|17960|17959|17971|17970|17982|17981|17959|17958|264531
1685635500000|2023-06-01 16:05:00|17972|17971|17986|17985|17990|17989|17964|17962|197894
1685635800000|2023-06-01 16:10:00|17987|17986|17983|17982|17991|17990|17971|17970|149654
1685636100000|2023-06-01 16:15:00|17984|17983|17992|17991|17994|17993|17979|17978|210065
1685636400000|2023-06-01 16:20:00|17991|17990|17990|17989|17997|17996|17984|17983|203949
1685636700000|2023-06-01 16:25:00|17991|17990|17981|17980|17992|17991|17973|17972|135073
1685637000000|2023-06-01 16:30:00|17980|17979|17986|17985|17993|17992|17980|17979|142652
1685637300000|2023-06-01 16:35:00|17985|17984|17986|17985|17991|17990|17981|17980|88911
1685637600000|2023-06-01 16:40:00|17988|17987|17999|17998|17999|17998|17984|17983|202694
1685637900000|2023-06-01 16:45:00|17998|17997|17984|17983|17999|17999|17982|17981|164668
1685638200000|2023-06-01 16:50:00|17985|17984|17994|17993|17996|17995|17978|17977|135835
1685638500000|2023-06-01 16:55:00|17995|17994|17991|17990|18000|17999|17984|17983|302697
1685638800000|2023-06-01 17:00:00|17992|17991|17996|17995|17996|17995|17982|17981|137681
1685639100000|2023-06-01 17:05:00|17995|17994|17992|17991|18000|17999|17990|17989|224972
1685639400000|2023-06-01 17:10:00|17991|17990|17998|17997|17999|17998|17990|17989|184695
1685639700000|2023-06-01 17:15:00|17997|17996|17994|17994|18000|17999|17987|17986|252601
1685640000000|2023-06-01 17:20:00|17995|17993|17978|17977|17999|17998|17972|17971|356087
1685640300000|2023-06-01 17:25:00|17977|17978|17961|17961|17978|17978|17947|17946|414518
1685640600000|2023-06-01 17:30:00|17962|17960|17973|17972|17976|17976|17957|17956|141695
1685640900000|2023-06-01 17:35:00|17974|17971|17966|17965|17979|17978|17965|17964|140713
1685641200000|2023-06-01 17:40:00|17965|17964|17956|17955|17965|17964|17948|17947|227442
1685641500000|2023-06-01 17:45:00|17957|17956|17974|17973|17975|17974|17957|17956|185893
1685641800000|2023-06-01 17:50:00|17975|17974|17987|17986|17987|17986|17970|17969|138116
1685642100000|2023-06-01 17:55:00|17986|17985|17989|17988|17990|17989|17979|17978|147864
1685642400000|2023-06-01 18:00:00|17988|17987|17984|17983|17988|17987|17972|17971|162737
1685642700000|2023-06-01 18:05:00|17983|17982|17997|17996|18000|17999|17983|17982|350354
1685643000000|2023-06-01 18:10:00|17996|17995|17993|17992|17997|17996|17987|17986|129077
1685643300000|2023-06-01 18:15:00|17994|17993|17991|17990|17999|17998|17987|17986|218099
1685643600000|2023-06-01 18:20:00|17990|17989|17998|17997|17999|17998|17990|17989|126664
1685643900000|2023-06-01 18:25:00|17997|17996|17988|17987|18000|17999|17987|17986|205321
1685644200000|2023-06-01 18:30:00|17989|17988|17966|17965|17989|17988|17966|17965|187192
1685644500000|2023-06-01 18:35:00|17965|17964|17968|17967|17974|17973|17959|17958|202326
1685644800000|2023-06-01 18:40:00|17967|17966|17993|17991|17995|17994|17966|17965|283465
1685645100000|2023-06-01 18:45:00|17992|17992|17996|17995|17997|17996|17986|17985|119354
1685645400000|2023-06-01 18:50:00|17997|17996|17974|17972|18012|18011|17971|17970|1397009
1685645700000|2023-06-01 18:55:00|17973|17971|17982|17981|17994|17992|17972|17971|177778
1685646000000|2023-06-01 19:00:00|17983|17982|17984|17982|17989|17988|17972|17971|181879
1685646300000|2023-06-01 19:05:00|17983|17983|17987|17986|17992|17991|17979|17978|168996
1685646600000|2023-06-01 19:10:00|17988|17987|17990|17988|17991|17990|17979|17978|169055
1685646900000|2023-06-01 19:15:00|17989|17989|17981|17980|18001|18000|17979|17978|372542
1685647200000|2023-06-01 19:20:00|17980|17979|17968|17967|17990|17989|17968|17967|237261
1685647500000|2023-06-01 19:25:00|17967|17966|17978|17977|17992|17991|17964|17963|273852
1685647800000|2023-06-01 19:30:00|17979|17978|17961|17960|17985|17984|17950|17949|437425
1685648100000|2023-06-01 19:35:00|17960|17959|17933|17932|17963|17962|17923|17921|497834
1685648400000|2023-06-01 19:40:00|17932|17931|17948|17947|17967|17966|17925|17924|502570
1685648700000|2023-06-01 19:45:00|17947|17946|17976|17975|17977|17976|17945|17944|469003
1685649000000|2023-06-01 19:50:00|17975|17974|17981|17980|17992|17990|17947|17946|820979
1685649300000|2023-06-01 19:55:00|17982|17981|18012|18010|18012|18011|17982|17981|1800621
1685649600000|2023-06-01 20:00:00|18011|18009|18029|18024|18030|18029|18001|18000|55253
1685649900000|2023-06-01 20:05:00|18027|18023|18042|18038|18044|18043|18021|18015|34080
1685650200000|2023-06-01 20:10:00|18043|18041|18034|18030|18043|18041|18031|18026|16271
1685650500000|2023-06-01 20:15:00|18031|18031|18028|18021|18036|18034|18018|18016|40387
1685650800000|2023-06-01 20:20:00|18027|18025|18034|18030|18038|18036|18026|18022|23788
1685651100000|2023-06-01 20:25:00|18033|18025|18034|18031|18040|18037|18028|18025|12900
1685651400000|2023-06-01 20:30:00|18035|18033|18048|18044|18048|18044|18033|18031|19523
1685651700000|2023-06-01 20:35:00|18046|18043|18041|18036|18049|18045|18034|18032|23389
1685652000000|2023-06-01 20:40:00|18040|18037|18042|18037|18045|18042|18036|18033|18570
1685652300000|2023-06-01 20:45:00|18040|18035|18040|18037|18041|18038|18033|18031|16132
1685652600000|2023-06-01 20:50:00|18039|18036|18045|18042|18045|18042|18038|18035|12140
1685652900000|2023-06-01 20:55:00|18043|18040|18040|18037|18044|18041|18036|18035|18296
1685653200000|2023-06-01 21:00:00|18041|18038|18040|18039|18050|18048|18040|18038|19518
1685653500000|2023-06-01 21:05:00|18042|18040|18059|18053|18065|18060|18042|18039|16183
1685653800000|2023-06-01 21:10:00|18058|18057|18058|18056|18058|18057|18056|18053|2919
1685654100000|2023-06-01 21:15:00|18057|18055|18059|18055|18059|18056|18051|18051|4662
1685654400000|2023-06-01 21:20:00|18057|18054|18055|18050|18059|18057|18052|18050|6757
1685654700000|2023-06-01 21:25:00|18054|18051|18047|18045|18054|18051|18047|18045|7292
1685655000000|2023-06-01 21:30:00|18046|18046|18052|18042|18054|18046|18045|18040|10979
1685655300000|2023-06-01 21:35:00|18053|18043|18050|18045|18053|18045|18044|18042|1275
1685655600000|2023-06-01 21:40:00|18048|18043|18045|18040|18048|18045|18045|18040|1733
1685655900000|2023-06-01 21:45:00|18042|18039|18054|18052|18054|18052|18042|18038|6577
1685656200000|2023-06-01 21:50:00|18053|18051|18050|18043|18053|18051|18045|18042|7488
1685656500000|2023-06-01 21:55:00|18049|18045|18052|18046|18052|18049|18048|18044|3493
1685656800000|2023-06-01 22:00:00|18054|18049|18054|18049|18054|18050|18054|18046|1064
1685657100000|2023-06-01 22:05:00|18053|18050|18054|18049|18054|18050|18050|18049|514
1685657400000|2023-06-01 22:10:00|18052|18050|18053|18050|18054|18050|18052|18050|1029
1685657700000|2023-06-01 22:15:00|18052|18049|18049|18046|18053|18049|18049|18042|1105
1685658000000|2023-06-01 22:20:00|18050|18047|18054|18051|18054|18052|18050|18047|2794
1685658300000|2023-06-01 22:25:00|18052|18052|18055|18052|18055|18052|18052|18051|2070
1685658600000|2023-06-01 22:30:00|18056|18055|18058|18050|18059|18056|18055|18050|3016
1685658900000|2023-06-01 22:35:00|18057|18051|18056|18052|18057|18053|18053|18051|854
1685659200000|2023-06-01 22:40:00|18055|18050|18053|18048|18055|18050|18049|18042|6747
1685659500000|2023-06-01 22:45:00|18057|18049|18055|18051|18060|18055|18055|18049|4279
1685659800000|2023-06-01 22:50:00|18051|18046|18054|18050|18054|18050|18050|18046|1470
1685660100000|2023-06-01 22:55:00|18055|18052|18054|18050|18055|18052|18054|18046|432
1685660400000|2023-06-01 23:00:00|18055|18051|18054|18046|18055|18054|18054|18046|1796
1685660700000|2023-06-01 23:05:00|18050|18048|18053|18046|18054|18050|18050|18046|3577
1685661000000|2023-06-01 23:10:00|18052|18042|18054|18043|18054|18047|18049|18042|1404
1685661300000|2023-06-01 23:15:00|18053|18046|18053|18049|18053|18049|18050|18046|1246
1685661600000|2023-06-01 23:20:00|18054|18050|18055|18049|18055|18053|18054|18049|3161
1685661900000|2023-06-01 23:25:00|18057|18050|18062|18058|18062|18060|18055|18050|2438
1685662200000|2023-06-01 23:30:00|18064|18061|18060|18058|18064|18061|18060|18058|1306
1685662500000|2023-06-01 23:35:00|18065|18061|18070|18061|18071|18067|18063|18061|2735
1685662800000|2023-06-01 23:40:00|18065|18063|18065|18063|18070|18063|18065|18061|3305
1685663100000|2023-06-01 23:45:00|18064|18061|18065|18059|18065|18063|18059|18053|6311
1685663400000|2023-06-01 23:50:00|18064|18057|18060|18053|18064|18057|18053|18051|10869
1685663700000|2023-06-01 23:55:00|18062|18054|18051|18049|18062|18059|18051|18049|6162
1685692800000|2023-06-02 08:00:00|18087|18043|18068|18057|18098|18069|18062|18043|5622
1685693100000|2023-06-02 08:05:00|18070|18056|18066|18050|18078|18067|18057|18050|7601
1685693400000|2023-06-02 08:10:00|18065|18051|18057|18052|18066|18055|18054|18050|2158
1685693700000|2023-06-02 08:15:00|18055|18053|18077|18063|18080|18072|18055|18053|4359
1685694000000|2023-06-02 08:20:00|18080|18064|18077|18063|18080|18071|18067|18060|2624
1685694300000|2023-06-02 08:25:00|18079|18065|18077|18065|18080|18066|18077|18065|497
1685694600000|2023-06-02 08:30:00|18078|18068|18079|18067|18080|18072|18069|18063|5184
1685694900000|2023-06-02 08:35:00|18080|18064|18080|18071|18080|18074|18078|18064|373
1685695200000|2023-06-02 08:40:00|18078|18072|18076|18071|18079|18072|18075|18071|612
1685695500000|2023-06-02 08:45:00|18075|18070|18092|18071|18099|18088|18070|18065|13790
1685695800000|2023-06-02 08:50:00|18091|18077|18092|18078|18092|18078|18085|18071|802
1685696100000|2023-06-02 08:55:00|18091|18079|18119|18100|18119|18101|18091|18075|7034
1685696400000|2023-06-02 09:00:00|18118|18097|18100|18088|18118|18100|18098|18084|1437
1685696700000|2023-06-02 09:05:00|18094|18089|18100|18090|18100|18091|18094|18082|770
1685697000000|2023-06-02 09:10:00|18099|18089|18110|18092|18118|18098|18097|18089|4057
1685697300000|2023-06-02 09:15:00|18107|18093|18133|18126|18135|18126|18105|18093|3737
1685697600000|2023-06-02 09:20:00|18130|18125|18125|18120|18135|18125|18123|18114|6325
1685697900000|2023-06-02 09:25:00|18124|18115|18132|18125|18135|18125|18123|18115|5682
1685698200000|2023-06-02 09:30:00|18133|18127|18135|18127|18150|18138|18126|18127|4900
1685698500000|2023-06-02 09:35:00|18129|18125|18133|18129|18135|18129|18128|18125|4287
1685698800000|2023-06-02 09:40:00|18132|18125|18125|18120|18133|18129|18119|18100|5262
1685699100000|2023-06-02 09:45:00|18124|18117|18125|18120|18125|18124|18123|18117|1735
1685699400000|2023-06-02 09:50:00|18124|18117|18125|18117|18125|18120|18123|18117|1724
1685699700000|2023-06-02 09:55:00|18133|18120|18131|18122|18133|18122|18128|18120|2251
1685700000000|2023-06-02 10:00:00|18130|18125|18132|18122|18133|18129|18123|18121|4910
1685700300000|2023-06-02 10:05:00|18133|18124|18125|18122|18133|18130|18122|18120|1982
1685700600000|2023-06-02 10:10:00|18126|18123|18130|18125|18130|18125|18125|18122|1616
1685700900000|2023-06-02 10:15:00|18127|18122|18135|18130|18135|18133|18127|18122|2798
1685701200000|2023-06-02 10:20:00|18134|18133|18134|18125|18135|18133|18130|18122|2486
1685701500000|2023-06-02 10:25:00|18133|18130|18130|18122|18134|18130|18122|18122|1695
1685701800000|2023-06-02 10:30:00|18129|18126|18124|18104|18129|18126|18118|18100|3001
1685702100000|2023-06-02 10:35:00|18127|18100|18115|18111|18127|18114|18108|18100|1507
1685702400000|2023-06-02 10:40:00|18112|18110|18120|18103|18128|18112|18111|18103|4043
1685702700000|2023-06-02 10:45:00|18115|18113|18115|18105|18115|18113|18114|18103|2487
1685703000000|2023-06-02 10:50:00|18107|18100|18110|18102|18115|18106|18106|18100|17303
1685703300000|2023-06-02 10:55:00|18106|18104|18110|18100|18110|18106|18106|18100|3046
1685703600000|2023-06-02 11:00:00|18108|18104|18109|18106|18120|18116|18105|18100|38389
1685703900000|2023-06-02 11:05:00|18110|18105|18118|18115|18120|18118|18106|18105|13359
1685704200000|2023-06-02 11:10:00|18119|18116|18128|18120|18135|18131|18119|18111|18938
1685704500000|2023-06-02 11:15:00|18129|18118|18116|18111|18129|18120|18115|18110|15917
1685704800000|2023-06-02 11:20:00|18119|18112|18137|18131|18139|18137|18119|18112|11690
1685705100000|2023-06-02 11:25:00|18135|18130|18149|18145|18150|18145|18132|18130|10766
1685705400000|2023-06-02 11:30:00|18148|18141|18133|18131|18148|18143|18133|18130|10767
1685705700000|2023-06-02 11:35:00|18136|18134|18133|18128|18136|18135|18124|18120|13277
1685706000000|2023-06-02 11:40:00|18135|18131|18129|18122|18135|18134|18123|18117|15264
1685706300000|2023-06-02 11:45:00|18123|18120|18120|18115|18136|18135|18115|18114|15179
1685706600000|2023-06-02 11:50:00|18122|18116|18130|18121|18135|18130|18116|18115|9960
1685706900000|2023-06-02 11:55:00|18131|18128|18132|18130|18132|18131|18127|18121|4020
1685707200000|2023-06-02 12:00:00|18135|18133|18133|18132|18139|18136|18133|18127|6973
1685707500000|2023-06-02 12:05:00|18132|18130|18124|18120|18137|18136|18121|18119|9696
1685707800000|2023-06-02 12:10:00|18127|18122|18118|18114|18127|18122|18114|18111|13594
1685708100000|2023-06-02 12:15:00|18119|18112|18094|18093|18119|18112|18093|18090|26517
1685708400000|2023-06-02 12:20:00|18093|18090|18121|18119|18125|18124|18091|18088|35664
1685708700000|2023-06-02 12:25:00|18120|18113|18135|18122|18135|18127|18115|18109|18087
1685709000000|2023-06-02 12:30:00|18131|18119|18137|18122|18137|18136|18080|18066|59119
1685709300000|2023-06-02 12:35:00|18136|18127|18089|18082|18136|18131|18066|18060|65269
1685709600000|2023-06-02 12:40:00|18085|18083|18103|18100|18109|18105|18083|18080|35961
1685709900000|2023-06-02 12:45:00|18106|18104|18099|18093|18113|18108|18091|18089|20134
1685710200000|2023-06-02 12:50:00|18098|18092|18070|18062|18099|18092|18053|18052|38815
1685710500000|2023-06-02 12:55:00|18069|18068|18095|18090|18105|18101|18069|18062|43544
1685710800000|2023-06-02 13:00:00|18092|18089|18101|18100|18108|18105|18090|18085|25427
1685711100000|2023-06-02 13:05:00|18099|18098|18118|18116|18125|18123|18094|18092|31439
1685711400000|2023-06-02 13:10:00|18117|18117|18102|18101|18130|18126|18101|18100|31583
1685711700000|2023-06-02 13:15:00|18103|18100|18116|18113|18121|18118|18102|18100|18224
1685712000000|2023-06-02 13:20:00|18113|18112|18113|18111|18117|18114|18111|18108|11543
1685712300000|2023-06-02 13:25:00|18114|18114|18107|18100|18119|18114|18099|18092|49623
1685712600000|2023-06-02 13:30:00|18106|18102|18141|18138|18179|18178|18086|18085|1028930
1685712900000|2023-06-02 13:35:00|18139|18139|18076|18075|18144|18143|18056|18055|857098
1685713200000|2023-06-02 13:40:00|18077|18076|18098|18097|18116|18114|18061|18060|622393
1685713500000|2023-06-02 13:45:00|18099|18099|17995|17993|18100|18099|17983|17982|692705
1685713800000|2023-06-02 13:50:00|17994|17994|18049|18047|18071|18070|17972|17971|535242
1685714100000|2023-06-02 13:55:00|18050|18048|17981|17979|18051|18050|17971|17970|367628
1685714400000|2023-06-02 14:00:00|17983|17981|18002|18000|18015|18014|17968|17967|410999
1685714700000|2023-06-02 14:05:00|18003|18001|17987|17985|18011|18010|17979|17977|328623
1685715000000|2023-06-02 14:10:00|17986|17984|18034|18032|18037|18036|17983|17982|323363
1685715300000|2023-06-02 14:15:00|18033|18033|18006|18005|18036|18035|17997|17997|271735
1685715600000|2023-06-02 14:20:00|18009|18008|17954|17953|18010|18009|17953|17952|329973
1685715900000|2023-06-02 14:25:00|17953|17952|17974|17973|17982|17981|17927|17926|275555
1685716200000|2023-06-02 14:30:00|17975|17974|17990|17989|17990|17989|17967|17965|370099
1685716500000|2023-06-02 14:35:00|17991|17988|18009|18008|18013|18012|17978|17977|282561
1685716800000|2023-06-02 14:40:00|18011|18009|18028|18027|18028|18027|17996|17995|292701
1685717100000|2023-06-02 14:45:00|18029|18028|18023|18022|18050|18049|18022|18021|242051
1685717400000|2023-06-02 14:50:00|18022|18021|18031|18030|18040|18039|18011|18010|295909
1685717700000|2023-06-02 14:55:00|18032|18031|18053|18052|18064|18061|18029|18028|262665
1685718000000|2023-06-02 15:00:00|18054|18053|18049|18048|18065|18063|18042|18041|282565
1685718300000|2023-06-02 15:05:00|18051|18050|18038|18037|18056|18055|18037|18036|198248
1685718600000|2023-06-02 15:10:00|18039|18038|18018|18017|18048|18046|18017|18016|170628
1685718900000|2023-06-02 15:15:00|18017|18016|18024|18023|18036|18035|18015|18014|156249
1685719200000|2023-06-02 15:20:00|18025|18024|18033|18032|18047|18046|18025|18024|115456
1685719500000|2023-06-02 15:25:00|18032|18031|18053|18051|18057|18056|18022|18021|213492
1685719800000|2023-06-02 15:30:00|18052|18052|18056|18054|18061|18060|18041|18040|209218
1685720100000|2023-06-02 15:35:00|18054|18053|18066|18065|18068|18067|18049|18048|132918
1685720400000|2023-06-02 15:40:00|18065|18064|18075|18074|18075|18074|18061|18060|92429
1685720700000|2023-06-02 15:45:00|18074|18073|18059|18058|18079|18078|18057|18056|123003
1685721000000|2023-06-02 15:50:00|18058|18057|18069|18068|18069|18069|18047|18046|218962
1685721300000|2023-06-02 15:55:00|18070|18069|18098|18097|18099|18099|18068|18067|341472
1685721600000|2023-06-02 16:00:00|18099|18098|18088|18087|18105|18104|18087|18085|378063
1685721900000|2023-06-02 16:05:00|18090|18088|18083|18082|18099|18098|18072|18071|196624
1685722200000|2023-06-02 16:10:00|18084|18083|18054|18052|18084|18083|18048|18047|214275
1685722500000|2023-06-02 16:15:00|18053|18053|18073|18072|18074|18073|18049|18048|129893
1685722800000|2023-06-02 16:20:00|18074|18073|18081|18080|18093|18092|18072|18071|153509
1685723100000|2023-06-02 16:25:00|18082|18081|18068|18067|18083|18082|18059|18058|131404
1685723400000|2023-06-02 16:30:00|18069|18068|18074|18073|18079|18078|18060|18059|108183
1685723700000|2023-06-02 16:35:00|18075|18074|18088|18087|18090|18089|18075|18074|101798
1685724000000|2023-06-02 16:40:00|18089|18088|18094|18093|18097|18096|18080|18079|77562
1685724300000|2023-06-02 16:45:00|18093|18092|18090|18089|18101|18100|18089|18088|269245
1685724600000|2023-06-02 16:50:00|18091|18090|18096|18095|18098|18097|18086|18085|79847
1685724900000|2023-06-02 16:55:00|18097|18096|18086|18085|18099|18098|18084|18083|126468
1685725200000|2023-06-02 17:00:00|18085|18084|18069|18068|18087|18086|18066|18065|146930
1685725500000|2023-06-02 17:05:00|18068|18067|18084|18083|18088|18087|18067|18066|99422
1685725800000|2023-06-02 17:10:00|18085|18084|18068|18067|18087|18086|18062|18061|103385
1685726100000|2023-06-02 17:15:00|18069|18068|18068|18067|18083|18082|18064|18063|185742
1685726400000|2023-06-02 17:20:00|18069|18068|18061|18060|18070|18069|18061|18060|167893
1685726700000|2023-06-02 17:25:00|18062|18061|18059|18058|18065|18064|18053|18052|153125
1685727000000|2023-06-02 17:30:00|18060|18059|18055|18054|18061|18060|18043|18042|203428
1685727300000|2023-06-02 17:35:00|18056|18055|18068|18067|18069|18068|18048|18047|146876
1685727600000|2023-06-02 17:40:00|18069|18068|18074|18073|18077|18076|18058|18057|139458
1685727900000|2023-06-02 17:45:00|18075|18074|18055|18054|18075|18074|18052|18051|227936
1685728200000|2023-06-02 17:50:00|18056|18055|18035|18034|18056|18055|18032|18031|131270
1685728500000|2023-06-02 17:55:00|18036|18035|18051|18050|18051|18050|18031|18030|133091
1685728800000|2023-06-02 18:00:00|18052|18051|18045|18044|18060|18059|18043|18042|178860
1685729100000|2023-06-02 18:05:00|18044|18043|18030|18029|18046|18045|18007|18006|271169
1685729400000|2023-06-02 18:10:00|18031|18028|18035|18034|18039|18038|18024|18023|180666
1685729700000|2023-06-02 18:15:00|18036|18035|18030|18029|18040|18039|18023|18022|110790
1685730000000|2023-06-02 18:20:00|18029|18028|18052|18051|18056|18055|18029|18028|174530
1685730300000|2023-06-02 18:25:00|18051|18050|18045|18044|18057|18056|18040|18039|100284
1685730600000|2023-06-02 18:30:00|18046|18045|18054|18053|18065|18064|18040|18039|208358
1685730900000|2023-06-02 18:35:00|18053|18052|18056|18055|18062|18061|18049|18048|107982
1685731200000|2023-06-02 18:40:00|18057|18056|18074|18073|18076|18075|18053|18052|151812
1685731500000|2023-06-02 18:45:00|18075|18074|18063|18062|18084|18083|18062|18061|280775
1685731800000|2023-06-02 18:50:00|18062|18061|18062|18060|18073|18072|18054|18053|153400
1685732100000|2023-06-02 18:55:00|18061|18061|18063|18062|18063|18062|18052|18051|94593
1685732400000|2023-06-02 19:00:00|18064|18063|18070|18069|18076|18075|18064|18063|138702
1685732700000|2023-06-02 19:05:00|18069|18068|18068|18067|18083|18082|18064|18063|268626
1685733000000|2023-06-02 19:10:00|18067|18068|18084|18083|18086|18085|18060|18059|191342
1685733300000|2023-06-02 19:15:00|18085|18084|18100|18099|18102|18101|18085|18084|378631
1685733600000|2023-06-02 19:20:00|18099|18098|18097|18096|18104|18103|18095|18094|242436
1685733900000|2023-06-02 19:25:00|18099|18098|18076|18074|18099|18098|18072|18071|207525
1685734200000|2023-06-02 19:30:00|18075|18075|18077|18076|18081|18080|18062|18061|273264
1685734500000|2023-06-02 19:35:00|18078|18077|18094|18093|18096|18095|18077|18076|216279
1685734800000|2023-06-02 19:40:00|18093|18092|18088|18087|18100|18099|18085|18084|319624
1685735100000|2023-06-02 19:45:00|18087|18086|18102|18101|18104|18103|18077|18076|325567
1685735400000|2023-06-02 19:50:00|18101|18100|18101|18100|18109|18107|18087|18086|745029
1685735700000|2023-06-02 19:55:00|18100|18099|18096|18095|18110|18109|18082|18081|1770776
1685736000000|2023-06-02 20:00:00|18095|18094|18099|18095|18110|18098|18089|18082|5457444
1685736300000|2023-06-02 20:05:00|18098|18097|18100|18096|18100|18097|18088|18087|17935
1685736600000|2023-06-02 20:10:00|18102|18097|18104|18102|18109|18106|18102|18096|16975
1685736900000|2023-06-02 20:15:00|18106|18103|18102|18101|18106|18103|18102|18101|2707
1685737200000|2023-06-02 20:20:00|18105|18102|18105|18103|18108|18104|18100|18097|11698
1685737500000|2023-06-02 20:25:00|18106|18104|18102|18100|18107|18104|18102|18100|2216
1685737800000|2023-06-02 20:30:00|18103|18101|18105|18103|18105|18103|18101|18100|4803
1685738100000|2023-06-02 20:35:00|18104|18101|18104|18100|18105|18103|18101|18100|4185
1685738400000|2023-06-02 20:40:00|18103|18101|18102|18100|18104|18101|18099|18097|5378
1685738700000|2023-06-02 20:45:00|18101|18098|18101|18100|18102|18100|18098|18095|5568
1685739000000|2023-06-02 20:50:00|18102|18099|18104|18101|18105|18102|18102|18099|3404
1685739300000|2023-06-02 20:55:00|18105|18102|18109|18106|18109|18108|18105|18102|4343
1685952000000|2023-06-05 08:00:00|18137|18112|18152|18140|18200|18191|18122|18111|14367
1685952300000|2023-06-05 08:05:00|18151|18137|18158|18155|18178|18156|18148|18137|9570
1685952600000|2023-06-05 08:10:00|18162|18156|18155|18153|18164|18157|18154|18150|7093
1685952900000|2023-06-05 08:15:00|18154|18151|18167|18159|18177|18170|18153|18150|7450
1685953200000|2023-06-05 08:20:00|18165|18151|18164|18162|18167|18162|18157|18150|1417
1685953500000|2023-06-05 08:25:00|18162|18155|18172|18157|18180|18168|18161|18155|4968
1685953800000|2023-06-05 08:30:00|18171|18156|18176|18173|18177|18173|18165|18156|5662
1685954100000|2023-06-05 08:35:00|18175|18172|18168|18161|18176|18172|18161|18160|4057
1685954400000|2023-06-05 08:40:00|18169|18164|18173|18164|18197|18193|18169|18164|11427
1685954700000|2023-06-05 08:45:00|18172|18160|18174|18161|18175|18171|18166|18160|4302
1685955000000|2023-06-05 08:50:00|18173|18172|18169|18165|18180|18177|18167|18161|27928
1685955300000|2023-06-05 08:55:00|18170|18166|18167|18165|18170|18166|18167|18165|1184
1685955600000|2023-06-05 09:00:00|18168|18166|18180|18176|18180|18179|18168|18165|6551
1685955900000|2023-06-05 09:05:00|18179|18177|18179|18168|18180|18177|18170|18168|3723
1685956200000|2023-06-05 09:10:00|18174|18167|18173|18163|18179|18168|18161|18160|3227
1685956500000|2023-06-05 09:15:00|18175|18164|18168|18165|18175|18170|18168|18162|2380
1685956800000|2023-06-05 09:20:00|18172|18166|18176|18175|18180|18175|18172|18166|2071
1685957100000|2023-06-05 09:25:00|18177|18174|18193|18183|18195|18193|18176|18170|23814
1685957400000|2023-06-05 09:30:00|18194|18187|18209|18195|18212|18209|18188|18183|12812
1685957700000|2023-06-05 09:35:00|18207|18200|18199|18194|18209|18200|18199|18193|1584
1685958000000|2023-06-05 09:40:00|18198|18193|18193|18176|18199|18195|18183|18175|10065
1685958300000|2023-06-05 09:45:00|18195|18181|18195|18190|18195|18190|18185|18176|1944
1685958600000|2023-06-05 09:50:00|18196|18191|18198|18196|18198|18196|18192|18191|1673
1685958900000|2023-06-05 09:55:00|18197|18191|18218|18200|18220|18210|18197|18191|9131
1685959200000|2023-06-05 10:00:00|18220|18212|18209|18205|18223|18214|18200|18192|5015
1685959500000|2023-06-05 10:05:00|18208|18200|18203|18200|18211|18208|18200|18197|3837
1685959800000|2023-06-05 10:10:00|18200|18197|18200|18197|18200|18198|18200|18197|1205
1685960100000|2023-06-05 10:15:00|18203|18201|18212|18205|18212|18206|18203|18197|2634
1685960400000|2023-06-05 10:20:00|18218|18206|18210|18203|18220|18212|18210|18203|1326
1685960700000|2023-06-05 10:25:00|18214|18208|18220|18216|18220|18217|18210|18203|2610
1685961000000|2023-06-05 10:30:00|18226|18220|18247|18228|18250|18245|18223|18220|9658
1685961300000|2023-06-05 10:35:00|18249|18237|18250|18247|18250|18249|18248|18229|10845
1685961600000|2023-06-05 10:40:00|18249|18248|18267|18260|18275|18269|18248|18247|10042
1685961900000|2023-06-05 10:45:00|18266|18261|18266|18263|18270|18265|18262|18247|4552
1685962200000|2023-06-05 10:50:00|18265|18257|18265|18258|18266|18259|18249|18247|7645
1685962500000|2023-06-05 10:55:00|18266|18260|18290|18265|18290|18281|18266|18260|10191
1685962800000|2023-06-05 11:00:00|18275|18258|18269|18264|18280|18269|18248|18237|57453
1685963100000|2023-06-05 11:05:00|18270|18265|18277|18270|18280|18278|18269|18265|24973
1685963400000|2023-06-05 11:10:00|18275|18266|18279|18270|18279|18275|18266|18265|22968
1685963700000|2023-06-05 11:15:00|18277|18265|18274|18270|18279|18272|18272|18265|17852
1685964000000|2023-06-05 11:20:00|18272|18271|18259|18245|18274|18273|18256|18244|20727
1685964300000|2023-06-05 11:25:00|18250|18244|18267|18257|18274|18270|18246|18244|20095
1685964600000|2023-06-05 11:30:00|18269|18258|18260|18255|18273|18266|18258|18251|7064
1685964900000|2023-06-05 11:35:00|18264|18251|18245|18242|18264|18258|18245|18242|15009
1685965200000|2023-06-05 11:40:00|18244|18241|18240|18239|18244|18241|18225|18222|16971
1685965500000|2023-06-05 11:45:00|18244|18240|18260|18257|18260|18258|18242|18239|16835
1685965800000|2023-06-05 11:50:00|18259|18258|18270|18266|18270|18269|18258|18250|12496
1685966100000|2023-06-05 11:55:00|18269|18267|18268|18265|18270|18268|18261|18259|4577
1685966400000|2023-06-05 12:00:00|18270|18266|18265|18261|18282|18279|18241|18240|30790
1685966700000|2023-06-05 12:05:00|18271|18264|18280|18275|18285|18284|18269|18264|23477
1685967000000|2023-06-05 12:10:00|18275|18272|18267|18265|18280|18276|18263|18257|17838
1685967300000|2023-06-05 12:15:00|18266|18261|18245|18241|18267|18262|18239|18235|35467
1685967600000|2023-06-05 12:20:00|18243|18244|18250|18249|18250|18249|18243|18240|12875
1685967900000|2023-06-05 12:25:00|18248|18245|18254|18252|18255|18253|18247|18245|38769
1685968200000|2023-06-05 12:30:00|18253|18253|18253|18250|18254|18253|18244|18241|12296
1685968500000|2023-06-05 12:35:00|18254|18252|18270|18268|18270|18268|18254|18252|12767
1685968800000|2023-06-05 12:40:00|18269|18266|18279|18278|18284|18280|18267|18265|22767
1685969100000|2023-06-05 12:45:00|18280|18279|18283|18280|18285|18283|18278|18275|19974
1685969400000|2023-06-05 12:50:00|18285|18281|18271|18268|18287|18285|18269|18260|43034
1685969700000|2023-06-05 12:55:00|18270|18269|18265|18261|18276|18272|18259|18255|22756
1685970000000|2023-06-05 13:00:00|18267|18264|18278|18275|18293|18291|18265|18264|43824
1685970300000|2023-06-05 13:05:00|18276|18276|18283|18280|18289|18288|18270|18268|42080
1685970600000|2023-06-05 13:10:00|18284|18281|18265|18263|18285|18283|18265|18261|40810
1685970900000|2023-06-05 13:15:00|18267|18264|18284|18281|18287|18285|18267|18264|32448
1685971200000|2023-06-05 13:20:00|18285|18283|18266|18265|18285|18284|18263|18261|60586
1685971500000|2023-06-05 13:25:00|18267|18264|18272|18260|18272|18268|18242|18240|71181
1685971800000|2023-06-05 13:30:00|18270|18255|18342|18340|18346|18344|18197|18197|1910501
1685972100000|2023-06-05 13:35:00|18340|18339|18356|18355|18376|18375|18322|18321|725917
1685972400000|2023-06-05 13:40:00|18357|18356|18364|18364|18373|18372|18344|18343|480495
1685972700000|2023-06-05 13:45:00|18366|18366|18374|18373|18387|18386|18358|18357|628577
1685973000000|2023-06-05 13:50:00|18373|18372|18285|18283|18377|18376|18273|18272|791133
1685973300000|2023-06-05 13:55:00|18287|18284|18340|18338|18350|18349|18280|18279|508920
1685973600000|2023-06-05 14:00:00|18341|18339|18360|18358|18370|18369|18337|18336|548910
1685973900000|2023-06-05 14:05:00|18361|18359|18357|18355|18395|18393|18344|18343|508400
1685974200000|2023-06-05 14:10:00|18356|18354|18361|18360|18400|18399|18351|18350|481798
1685974500000|2023-06-05 14:15:00|18362|18361|18335|18334|18370|18369|18326|18325|509194
1685974800000|2023-06-05 14:20:00|18337|18335|18352|18350|18370|18369|18327|18326|338153
1685975100000|2023-06-05 14:25:00|18353|18351|18372|18371|18383|18382|18343|18341|249586
1685975400000|2023-06-05 14:30:00|18373|18372|18381|18380|18397|18396|18364|18363|374414
1685975700000|2023-06-05 14:35:00|18380|18379|18372|18371|18432|18431|18371|18370|898261
1685976000000|2023-06-05 14:40:00|18373|18372|18394|18392|18395|18394|18367|18365|440498
1685976300000|2023-06-05 14:45:00|18393|18391|18409|18407|18430|18429|18390|18389|606967
1685976600000|2023-06-05 14:50:00|18408|18406|18413|18412|18421|18420|18401|18400|343286
1685976900000|2023-06-05 14:55:00|18414|18411|18427|18426|18436|18435|18413|18411|404076
1685977200000|2023-06-05 15:00:00|18428|18425|18400|18399|18431|18430|18398|18397|355530
1685977500000|2023-06-05 15:05:00|18401|18400|18424|18423|18425|18424|18396|18395|303172
1685977800000|2023-06-05 15:10:00|18425|18424|18401|18401|18427|18426|18398|18396|193429
1685978100000|2023-06-05 15:15:00|18403|18402|18400|18399|18407|18405|18395|18394|228326
1685978400000|2023-06-05 15:20:00|18401|18400|18417|18416|18425|18424|18394|18393|314872
1685978700000|2023-06-05 15:25:00|18418|18417|18423|18422|18427|18426|18413|18412|273961
1685979000000|2023-06-05 15:30:00|18424|18423|18420|18419|18429|18428|18410|18409|268771
1685979300000|2023-06-05 15:35:00|18421|18420|18421|18420|18428|18427|18408|18408|197714
1685979600000|2023-06-05 15:40:00|18422|18421|18422|18421|18427|18426|18413|18412|235479
1685979900000|2023-06-05 15:45:00|18423|18422|18417|18416|18424|18423|18409|18408|213060
1685980200000|2023-06-05 15:50:00|18416|18415|18426|18425|18428|18427|18408|18407|239843
1685980500000|2023-06-05 15:55:00|18425|18424|18409|18408|18435|18434|18408|18407|218268
1685980800000|2023-06-05 16:00:00|18410|18409|18413|18412|18419|18418|18400|18399|345501
1685981100000|2023-06-05 16:05:00|18414|18413|18451|18450|18452|18451|18412|18411|576226
1685981400000|2023-06-05 16:10:00|18452|18451|18461|18460|18466|18465|18439|18438|512847
1685981700000|2023-06-05 16:15:00|18460|18459|18464|18463|18471|18470|18453|18452|410203
1685982000000|2023-06-05 16:20:00|18465|18464|18449|18448|18472|18471|18447|18446|320563
1685982300000|2023-06-05 16:25:00|18448|18447|18456|18455|18459|18458|18438|18437|238082
1685982600000|2023-06-05 16:30:00|18457|18456|18440|18439|18462|18461|18437|18436|198656
1685982900000|2023-06-05 16:35:00|18439|18438|18436|18435|18449|18448|18432|18431|192223
1685983200000|2023-06-05 16:40:00|18435|18434|18424|18424|18441|18440|18421|18420|233492
1685983500000|2023-06-05 16:45:00|18425|18425|18418|18417|18428|18427|18417|18416|213633
1685983800000|2023-06-05 16:50:00|18419|18418|18456|18455|18458|18457|18419|18418|299260
1685984100000|2023-06-05 16:55:00|18455|18454|18458|18456|18472|18471|18445|18444|366415
1685984400000|2023-06-05 17:00:00|18457|18457|18435|18434|18466|18465|18434|18433|258867
1685984700000|2023-06-05 17:05:00|18436|18435|18481|18480|18485|18484|18436|18435|497268
1685985000000|2023-06-05 17:10:00|18479|18478|18490|18489|18496|18495|18476|18475|523695
1685985300000|2023-06-05 17:15:00|18491|18490|18438|18437|18495|18494|18431|18430|500477
1685985600000|2023-06-05 17:20:00|18437|18436|18467|18466|18470|18469|18432|18431|244490
1685985900000|2023-06-05 17:25:00|18466|18465|18412|18411|18466|18465|18392|18391|552373
1685986200000|2023-06-05 17:30:00|18413|18412|18414|18413|18432|18431|18401|18400|267666
1685986500000|2023-06-05 17:35:00|18413|18412|18340|18339|18413|18412|18338|18337|696162
1685986800000|2023-06-05 17:40:00|18339|18338|18358|18357|18376|18375|18321|18321|440539
1685987100000|2023-06-05 17:45:00|18359|18358|18302|18300|18359|18358|18283|18282|570067
1685987400000|2023-06-05 17:50:00|18303|18301|18239|18238|18305|18304|18239|18238|497753
1685987700000|2023-06-05 17:55:00|18238|18237|18278|18277|18282|18281|18204|18203|820944
1685988000000|2023-06-05 18:00:00|18281|18280|18278|18277|18293|18291|18253|18252|477935
1685988300000|2023-06-05 18:05:00|18276|18275|18263|18261|18279|18278|18239|18238|477249
1685988600000|2023-06-05 18:10:00|18262|18260|18265|18264|18269|18268|18228|18227|272164
1685988900000|2023-06-05 18:15:00|18264|18263|18271|18270|18275|18274|18255|18253|327112
1685989200000|2023-06-05 18:20:00|18272|18271|18331|18330|18369|18368|18263|18262|1493904
1685989500000|2023-06-05 18:25:00|18332|18331|18307|18306|18352|18351|18289|18288|1094504
1685989800000|2023-06-05 18:30:00|18309|18308|18056|18054|18316|18315|18034|18032|2514582
1685990100000|2023-06-05 18:35:00|18057|18056|18071|18068|18142|18141|18009|18008|1565598
1685990400000|2023-06-05 18:40:00|18072|18069|18084|18083|18140|18138|18069|18067|819096
1685990700000|2023-06-05 18:45:00|18085|18084|18033|18031|18097|18096|18028|18028|804087
1685991000000|2023-06-05 18:50:00|18032|18030|18102|18101|18119|18118|18012|18011|915820
1685991300000|2023-06-05 18:55:00|18101|18100|18169|18168|18173|18172|18101|18100|679367
1685991600000|2023-06-05 19:00:00|18167|18166|17939|17938|18178|18177|17922|17919|2339102
1685991900000|2023-06-05 19:05:00|17938|17937|17850|17847|17976|17974|17845|17844|1695929
1685992200000|2023-06-05 19:10:00|17849|17848|17914|17912|17926|17924|17804|17802|1503662
1685992500000|2023-06-05 19:15:00|17913|17913|17917|17915|17945|17944|17886|17885|859597
1685992800000|2023-06-05 19:20:00|17918|17916|17942|17941|17967|17965|17911|17910|629231
1685993100000|2023-06-05 19:25:00|17944|17942|17953|17952|17957|17956|17902|17901|546436
1685993400000|2023-06-05 19:30:00|17954|17951|17938|17937|17978|17977|17935|17934|569034
1685993700000|2023-06-05 19:35:00|17937|17936|17914|17913|17942|17941|17906|17905|480168
1685994000000|2023-06-05 19:40:00|17913|17912|17906|17905|17924|17923|17902|17901|493156
1685994300000|2023-06-05 19:45:00|17907|17906|17899|17898|17910|17909|17877|17876|610605
1685994600000|2023-06-05 19:50:00|17904|17897|17940|17938|17968|17967|17894|17893|1018404
1685994900000|2023-06-05 19:55:00|17939|17939|17961|17960|17970|17969|17936|17934|1532338
1685995200000|2023-06-05 20:00:00|17962|17957|17939|17936|17963|17960|17939|17935|46983
1685995500000|2023-06-05 20:05:00|17940|17937|17945|17943|17945|17943|17937|17936|22762
1685995800000|2023-06-05 20:10:00|17944|17942|17942|17940|17950|17949|17942|17940|15637
1685996100000|2023-06-05 20:15:00|17943|17941|17943|17941|17947|17946|17939|17936|21506
1685996400000|2023-06-05 20:20:00|17944|17942|17946|17943|17948|17946|17944|17942|9098
1685996700000|2023-06-05 20:25:00|17945|17944|17940|17937|17945|17944|17938|17936|7401
1685997000000|2023-06-05 20:30:00|17939|17938|17939|17938|17945|17941|17938|17937|7125
1685997300000|2023-06-05 20:35:00|17940|17939|17949|17947|17949|17947|17940|17938|11023
1685997600000|2023-06-05 20:40:00|17948|17948|17951|17947|17955|17953|17948|17946|13272
1685997900000|2023-06-05 20:45:00|17950|17950|17947|17945|17951|17950|17947|17945|13341
1685998200000|2023-06-05 20:50:00|17949|17946|17954|17951|17955|17951|17947|17945|9852
1685998500000|2023-06-05 20:55:00|17955|17952|17953|17952|17955|17953|17951|17948|10052
1685998800000|2023-06-05 21:00:00|17956|17950|17950|17949|17956|17952|17944|17941|13515
1685999100000|2023-06-05 21:05:00|17949|17947|17954|17948|17954|17948|17948|17945|3479
1685999400000|2023-06-05 21:10:00|17951|17949|17956|17950|17956|17955|17950|17948|3893
1685999700000|2023-06-05 21:15:00|17955|17951|17956|17953|17956|17954|17954|17950|3120
1686000000000|2023-06-05 21:20:00|17957|17956|17964|17959|17965|17960|17956|17955|11927
1686000300000|2023-06-05 21:25:00|17965|17960|17967|17965|17968|17965|17965|17960|3947
1686000600000|2023-06-05 21:30:00|17968|17967|17985|17979|17985|17979|17966|17964|16032
1686000900000|2023-06-05 21:35:00|17986|17980|17984|17972|17994|17991|17977|17972|22427
1686001200000|2023-06-05 21:40:00|17983|17975|17986|17976|17987|17982|17977|17975|12712
1686001500000|2023-06-05 21:45:00|17985|17979|17987|17985|17987|17985|17978|17975|5748
1686001800000|2023-06-05 21:50:00|17988|17987|18010|18004|18010|18008|17988|17985|35171
1686002100000|2023-06-05 21:55:00|18009|18005|18004|18000|18015|18010|18000|17995|11402
1686002400000|2023-06-05 22:00:00|18003|17995|17995|17988|18003|17995|17983|17980|15204
1686002700000|2023-06-05 22:05:00|17994|17991|17984|17980|17995|17991|17981|17980|5423
1686003000000|2023-06-05 22:10:00|17983|17979|17980|17977|17983|17979|17976|17975|7789
1686003300000|2023-06-05 22:15:00|17979|17976|17968|17965|17979|17976|17964|17960|6973
1686003600000|2023-06-05 22:20:00|17966|17964|17970|17966|17970|17966|17965|17962|4899
1686003900000|2023-06-05 22:25:00|17973|17968|17974|17969|17974|17970|17969|17965|3911
1686004200000|2023-06-05 22:30:00|17970|17970|17927|17926|17970|17970|17927|17926|24703
1686004500000|2023-06-05 22:35:00|17926|17925|17924|17920|17940|17930|17915|17913|13940
1686004800000|2023-06-05 22:40:00|17925|17921|17911|17905|17925|17921|17901|17900|21262
1686005100000|2023-06-05 22:45:00|17912|17902|17915|17911|17919|17915|17906|17902|10779
1686005400000|2023-06-05 22:50:00|17913|17913|17925|17921|17925|17924|17913|17913|6202
1686005700000|2023-06-05 22:55:00|17924|17920|17911|17906|17925|17921|17910|17906|17981
1686006000000|2023-06-05 23:00:00|17909|17905|17913|17911|17913|17911|17908|17903|3786
1686006300000|2023-06-05 23:05:00|17919|17910|17917|17910|17919|17915|17912|17910|4121
1686006600000|2023-06-05 23:10:00|17919|17906|17916|17910|17919|17914|17910|17906|5729
1686006900000|2023-06-05 23:15:00|17912|17909|17912|17907|17919|17915|17908|17907|9792
1686007200000|2023-06-05 23:20:00|17913|17910|17909|17906|17913|17910|17906|17903|14717
1686007500000|2023-06-05 23:25:00|17908|17901|17915|17906|17915|17906|17905|17901|4249
1686007800000|2023-06-05 23:30:00|17914|17907|17924|17919|17925|17919|17908|17907|3337
1686008100000|2023-06-05 23:35:00|17925|17924|17920|17918|17925|17924|17917|17916|9804
1686008400000|2023-06-05 23:40:00|17924|17916|17915|17911|17924|17920|17913|17910|9037
1686008700000|2023-06-05 23:45:00|17911|17910|17914|17912|17917|17914|17910|17908|8806
1686009000000|2023-06-05 23:50:00|17915|17910|17916|17906|17918|17912|17905|17900|21693
1686009300000|2023-06-05 23:55:00|17917|17912|17913|17904|17918|17914|17903|17902|25621
1686038400000|2023-06-06 08:00:00|17957|17924|17890|17877|17957|17924|17875|17852|46167
1686038700000|2023-06-06 08:05:00|17896|17878|17927|17909|17927|17912|17887|17876|11274
1686039000000|2023-06-06 08:10:00|17918|17906|17892|17873|17940|17917|17878|17870|8928
1686039300000|2023-06-06 08:15:00|17881|17871|17896|17888|17915|17889|17870|17864|3195
1686039600000|2023-06-06 08:20:00|17894|17887|17896|17883|17896|17889|17888|17883|3324
1686039900000|2023-06-06 08:25:00|17888|17885|17885|17877|17896|17886|17880|17875|3257
1686040200000|2023-06-06 08:30:00|17883|17875|17869|17850|17885|17878|17853|17850|9412
1686040500000|2023-06-06 08:35:00|17867|17853|17885|17872|17885|17877|17850|17845|13514
1686040800000|2023-06-06 08:40:00|17884|17871|17865|17860|17885|17875|17864|17852|3495
1686041100000|2023-06-06 08:45:00|17873|17863|17885|17875|17885|17875|17865|17860|3315
1686041400000|2023-06-06 08:50:00|17878|17877|17881|17877|17885|17880|17878|17877|2956
1686041700000|2023-06-06 08:55:00|17880|17880|17896|17879|17900|17883|17878|17877|6728
1686042000000|2023-06-06 09:00:00|17900|17885|17888|17883|17900|17890|17886|17879|5987
1686042300000|2023-06-06 09:05:00|17895|17885|17888|17874|17895|17887|17875|17865|6521
1686042600000|2023-06-06 09:10:00|17878|17868|17886|17880|17888|17884|17870|17865|1876
1686042900000|2023-06-06 09:15:00|17883|17881|17880|17872|17886|17881|17874|17865|6505
1686043200000|2023-06-06 09:20:00|17873|17868|17878|17867|17880|17874|17870|17865|2936
1686043500000|2023-06-06 09:25:00|17876|17870|17877|17860|17878|17873|17865|17860|4292
1686043800000|2023-06-06 09:30:00|17870|17867|17878|17870|17878|17871|17870|17867|1229
1686044100000|2023-06-06 09:35:00|17877|17868|17876|17869|17878|17875|17871|17868|3220
1686044400000|2023-06-06 09:40:00|17869|17868|17867|17857|17876|17868|17867|17854|3732
1686044700000|2023-06-06 09:45:00|17863|17858|17864|17848|17867|17858|17830|17803|22183
1686045000000|2023-06-06 09:50:00|17861|17843|17844|17839|17866|17847|17826|17811|11620
1686045300000|2023-06-06 09:55:00|17847|17840|17839|17827|17847|17843|17827|17820|6591
1686045600000|2023-06-06 10:00:00|17840|17832|17830|17820|17840|17832|17823|17820|3845
1686045900000|2023-06-06 10:05:00|17829|17824|17830|17820|17830|17824|17823|17820|3153
1686046200000|2023-06-06 10:10:00|17828|17825|17847|17836|17847|17841|17828|17820|7105
1686046500000|2023-06-06 10:15:00|17846|17837|17836|17825|17846|17837|17825|17822|2221
1686046800000|2023-06-06 10:20:00|17834|17822|17830|17822|17845|17830|17825|17822|5605
1686047100000|2023-06-06 10:25:00|17829|17826|17836|17834|17836|17834|17829|17822|1580
1686047400000|2023-06-06 10:30:00|17838|17836|17846|17836|17846|17840|17838|17836|4793
1686047700000|2023-06-06 10:35:00|17845|17841|17840|17831|17846|17843|17839|17831|5935
1686048000000|2023-06-06 10:40:00|17845|17836|17847|17837|17850|17838|17840|17831|1686
1686048300000|2023-06-06 10:45:00|17850|17838|17840|17831|17850|17841|17834|17831|5539
1686048600000|2023-06-06 10:50:00|17839|17834|17851|17840|17853|17841|17835|17831|1970
1686048900000|2023-06-06 10:55:00|17850|17842|17846|17833|17853|17844|17841|17831|6043
1686049200000|2023-06-06 11:00:00|17844|17831|17872|17868|17872|17870|17834|17831|62610
1686049500000|2023-06-06 11:05:00|17876|17866|17886|17880|17891|17886|17874|17866|12187
1686049800000|2023-06-06 11:10:00|17885|17881|17884|17882|17886|17885|17884|17875|13559
1686050100000|2023-06-06 11:15:00|17886|17883|17893|17880|17898|17886|17881|17876|12602
1686050400000|2023-06-06 11:20:00|17890|17882|17877|17870|17893|17885|17877|17870|11034
1686050700000|2023-06-06 11:25:00|17876|17871|17874|17870|17877|17873|17866|17865|7678
1686051000000|2023-06-06 11:30:00|17873|17872|17880|17872|17885|17872|17873|17870|2643
1686051300000|2023-06-06 11:35:00|17885|17874|17889|17880|17890|17885|17882|17874|6810
1686051600000|2023-06-06 11:40:00|17890|17885|17880|17876|17890|17885|17871|17866|22056
1686051900000|2023-06-06 11:45:00|17883|17878|17887|17873|17901|17895|17880|17870|11438
1686052200000|2023-06-06 11:50:00|17885|17875|17882|17877|17889|17880|17875|17870|7814
1686052500000|2023-06-06 11:55:00|17883|17879|17883|17881|17883|17881|17879|17872|2221
1686052800000|2023-06-06 12:00:00|17886|17880|17886|17881|17891|17883|17873|17870|16271
1686053100000|2023-06-06 12:05:00|17890|17883|17885|17881|17890|17885|17883|17880|10225
1686053400000|2023-06-06 12:10:00|17884|17880|17868|17861|17889|17880|17864|17861|17334
1686053700000|2023-06-06 12:15:00|17867|17863|17876|17868|17876|17868|17864|17861|4650
1686054000000|2023-06-06 12:20:00|17871|17866|17870|17866|17871|17868|17865|17862|16951
1686054300000|2023-06-06 12:25:00|17869|17865|17863|17858|17870|17865|17859|17851|13462
1686054600000|2023-06-06 12:30:00|17864|17855|17868|17855|17883|17880|17856|17853|20017
1686054900000|2023-06-06 12:35:00|17859|17854|17862|17858|17871|17867|17843|17835|34629
1686055200000|2023-06-06 12:40:00|17866|17861|17890|17886|17894|17890|17866|17861|19178
1686055500000|2023-06-06 12:45:00|17889|17888|17904|17895|17919|17917|17888|17881|41733
1686055800000|2023-06-06 12:50:00|17899|17896|17914|17905|17917|17914|17899|17891|22383
1686056100000|2023-06-06 12:55:00|17912|17908|17910|17906|17917|17914|17907|17900|14980
1686056400000|2023-06-06 13:00:00|17909|17905|17959|17957|18008|18002|17909|17905|110329
1686056700000|2023-06-06 13:05:00|17960|17956|17999|17996|18040|18039|17954|17953|99253
1686057000000|2023-06-06 13:10:00|18000|18000|18020|18010|18039|18035|17995|17985|75816
1686057300000|2023-06-06 13:15:00|18016|18012|18002|17995|18016|18013|17980|17975|56450
1686057600000|2023-06-06 13:20:00|18006|18000|18030|18028|18040|18035|18005|18000|49450
1686057900000|2023-06-06 13:25:00|18029|18026|18002|17992|18036|18035|17999|17992|83747
1686058200000|2023-06-06 13:30:00|18001|17995|17828|17825|18013|18012|17786|17784|1570766
1686058500000|2023-06-06 13:35:00|17827|17826|17858|17856|17875|17875|17822|17820|657919
1686058800000|2023-06-06 13:40:00|17859|17857|17776|17774|17864|17863|17768|17767|590065
1686059100000|2023-06-06 13:45:00|17775|17773|17831|17830|17851|17850|17763|17762|559447
1686059400000|2023-06-06 13:50:00|17832|17831|17783|17782|17834|17833|17758|17757|427119
1686059700000|2023-06-06 13:55:00|17782|17781|17788|17787|17794|17792|17767|17766|430207
1686060000000|2023-06-06 14:00:00|17789|17788|17763|17761|17789|17788|17744|17743|526630
1686060300000|2023-06-06 14:05:00|17764|17762|17793|17792|17795|17794|17752|17751|527170
1686060600000|2023-06-06 14:10:00|17792|17791|17819|17818|17850|17849|17792|17791|596609
1686060900000|2023-06-06 14:15:00|17820|17817|17819|17818|17825|17824|17801|17800|367746
1686061200000|2023-06-06 14:20:00|17820|17819|17886|17885|17888|17887|17818|17817|383473
1686061500000|2023-06-06 14:25:00|17887|17886|17895|17894|17904|17903|17874|17873|359786
1686061800000|2023-06-06 14:30:00|17896|17895|17891|17890|17907|17906|17884|17883|310376
1686062100000|2023-06-06 14:35:00|17890|17889|17886|17885|17908|17907|17879|17878|358091
1686062400000|2023-06-06 14:40:00|17887|17886|17869|17867|17896|17895|17861|17860|246811
1686062700000|2023-06-06 14:45:00|17870|17868|17911|17910|17922|17921|17870|17868|404304
1686063000000|2023-06-06 14:50:00|17910|17909|17871|17870|17920|17919|17871|17870|305606
1686063300000|2023-06-06 14:55:00|17872|17871|17851|17850|17872|17871|17843|17842|257655
1686063600000|2023-06-06 15:00:00|17852|17851|17825|17824|17854|17853|17819|17818|297849
1686063900000|2023-06-06 15:05:00|17824|17823|17826|17825|17838|17837|17811|17810|224336
1686064200000|2023-06-06 15:10:00|17825|17824|17807|17806|17830|17829|17803|17802|302826
1686064500000|2023-06-06 15:15:00|17808|17805|17823|17821|17829|17828|17794|17793|367341
1686064800000|2023-06-06 15:20:00|17824|17822|17811|17810|17828|17827|17809|17808|194790
1686065100000|2023-06-06 15:25:00|17810|17809|17780|17779|17810|17809|17767|17766|428975
1686065400000|2023-06-06 15:30:00|17779|17778|17800|17799|17810|17809|17776|17775|208461
1686065700000|2023-06-06 15:35:00|17799|17798|17818|17817|17818|17817|17791|17790|202551
1686066000000|2023-06-06 15:40:00|17817|17816|17814|17813|17819|17818|17804|17803|132733
1686066300000|2023-06-06 15:45:00|17813|17812|17844|17843|17851|17849|17809|17808|290634
1686066600000|2023-06-06 15:50:00|17845|17844|17838|17837|17849|17848|17823|17822|215106
1686066900000|2023-06-06 15:55:00|17839|17838|17884|17882|17886|17885|17838|17837|261730
1686067200000|2023-06-06 16:00:00|17883|17881|17903|17902|17912|17911|17882|17881|407149
1686067500000|2023-06-06 16:05:00|17902|17901|17880|17878|17906|17905|17862|17860|213488
1686067800000|2023-06-06 16:10:00|17879|17879|17864|17863|17887|17886|17855|17854|142552
1686068100000|2023-06-06 16:15:00|17865|17862|17853|17853|17871|17870|17852|17851|113705
1686068400000|2023-06-06 16:20:00|17854|17852|17850|17849|17860|17859|17849|17848|150999
1686068700000|2023-06-06 16:25:00|17849|17848|17869|17868|17880|17879|17848|17847|163353
1686069000000|2023-06-06 16:30:00|17868|17867|17872|17871|17879|17878|17866|17865|90279
1686069300000|2023-06-06 16:35:00|17873|17872|17853|17852|17875|17874|17844|17843|178966
1686069600000|2023-06-06 16:40:00|17854|17853|17824|17823|17854|17853|17823|17822|227978
1686069900000|2023-06-06 16:45:00|17825|17824|17814|17814|17830|17829|17813|17812|164245
1686070200000|2023-06-06 16:50:00|17815|17815|17829|17828|17847|17846|17812|17811|122683
1686070500000|2023-06-06 16:55:00|17828|17827|17810|17809|17834|17833|17805|17803|128051
1686070800000|2023-06-06 17:00:00|17809|17808|17818|17816|17822|17821|17809|17807|112885
1686071100000|2023-06-06 17:05:00|17816|17814|17844|17843|17844|17843|17812|17811|122918
1686071400000|2023-06-06 17:10:00|17845|17844|17856|17855|17857|17856|17841|17840|142603
1686071700000|2023-06-06 17:15:00|17855|17854|17852|17851|17866|17865|17846|17845|135612
1686072000000|2023-06-06 17:20:00|17851|17850|17859|17858|17868|17867|17843|17842|241977
1686072300000|2023-06-06 17:25:00|17858|17857|17872|17871|17880|17879|17840|17839|217839
1686072600000|2023-06-06 17:30:00|17871|17870|17891|17890|17895|17894|17870|17869|242633
1686072900000|2023-06-06 17:35:00|17892|17891|17908|17907|17908|17907|17888|17887|223269
1686073200000|2023-06-06 17:40:00|17907|17906|17912|17912|17921|17920|17902|17901|201270
1686073500000|2023-06-06 17:45:00|17913|17911|17906|17905|17929|17928|17898|17897|230715
1686073800000|2023-06-06 17:50:00|17907|17906|17893|17892|17922|17921|17889|17888|197818
1686074100000|2023-06-06 17:55:00|17892|17891|17884|17882|17893|17891|17862|17861|196837
1686074400000|2023-06-06 18:00:00|17885|17883|17873|17871|17890|17889|17872|17871|178995
1686074700000|2023-06-06 18:05:00|17872|17872|17919|17918|17919|17918|17872|17870|184332
1686075000000|2023-06-06 18:10:00|17920|17919|17929|17928|17936|17935|17915|17913|275548
1686075300000|2023-06-06 18:15:00|17928|17927|17930|17929|17935|17934|17916|17915|173902
1686075600000|2023-06-06 18:20:00|17929|17928|17935|17934|17940|17939|17923|17922|192447
1686075900000|2023-06-06 18:25:00|17936|17935|17934|17932|17940|17939|17927|17926|133924
1686076200000|2023-06-06 18:30:00|17933|17931|17926|17924|17938|17937|17917|17916|136938
1686076500000|2023-06-06 18:35:00|17924|17923|17918|17917|17929|17929|17914|17913|98815
1686076800000|2023-06-06 18:40:00|17917|17916|17927|17925|17932|17931|17916|17915|124952
1686077100000|2023-06-06 18:45:00|17926|17924|17932|17931|17940|17939|17922|17921|99595
1686077400000|2023-06-06 18:50:00|17931|17930|17937|17936|17948|17947|17926|17925|179816
1686077700000|2023-06-06 18:55:00|17938|17937|17940|17939|17946|17945|17932|17931|126257
1686078000000|2023-06-06 19:00:00|17941|17940|17960|17958|17970|17969|17941|17940|257864
1686078300000|2023-06-06 19:05:00|17961|17959|17950|17949|17962|17961|17947|17947|133642
1686078600000|2023-06-06 19:10:00|17949|17948|17942|17941|17950|17949|17941|17940|120573
1686078900000|2023-06-06 19:15:00|17941|17940|17963|17962|17965|17964|17937|17936|140204
1686079200000|2023-06-06 19:20:00|17964|17963|17956|17955|17969|17968|17951|17950|121686
1686079500000|2023-06-06 19:25:00|17957|17956|17941|17940|17959|17958|17937|17936|134597
1686079800000|2023-06-06 19:30:00|17942|17941|17950|17949|17956|17955|17938|17937|145047
1686080100000|2023-06-06 19:35:00|17949|17948|17931|17930|17954|17953|17927|17926|220039
1686080400000|2023-06-06 19:40:00|17930|17929|17933|17932|17943|17941|17917|17916|290377
1686080700000|2023-06-06 19:45:00|17932|17931|17908|17907|17935|17934|17907|17906|346992
1686081000000|2023-06-06 19:50:00|17907|17906|17921|17920|17928|17927|17907|17906|548438
1686081300000|2023-06-06 19:55:00|17920|17919|17916|17915|17950|17949|17915|17914|1222969
1686081600000|2023-06-06 20:00:00|17922|17918|17926|17924|17930|17928|17916|17912|3979937
1686081900000|2023-06-06 20:05:00|17929|17922|17921|17920|17929|17924|17919|17914|11333
1686082200000|2023-06-06 20:10:00|17922|17921|17920|17915|17923|17921|17914|17912|4889
1686082500000|2023-06-06 20:15:00|17917|17914|17914|17913|17917|17914|17910|17905|6682
1686082800000|2023-06-06 20:20:00|17915|17911|17899|17896|17915|17912|17899|17893|12557
1686083100000|2023-06-06 20:25:00|17898|17897|17900|17899|17900|17899|17893|17892|10434
1686083400000|2023-06-06 20:30:00|17903|17901|17905|17903|17908|17903|17900|17901|2615
1686083700000|2023-06-06 20:35:00|17904|17902|17909|17904|17909|17904|17904|17902|762
1686084000000|2023-06-06 20:40:00|17908|17905|17904|17902|17908|17906|17904|17902|2891
1686084300000|2023-06-06 20:45:00|17903|17901|17905|17904|17905|17904|17903|17901|1732
1686084600000|2023-06-06 20:50:00|17906|17905|17906|17903|17906|17905|17905|17903|986
1686084900000|2023-06-06 20:55:00|17904||17904||17906||17904||1691
1686085200000|2023-06-06 21:00:00|17906|17904|17906|17905|17906|17905|17905|17903|2558
1686085500000|2023-06-06 21:05:00|17904|17903|17906|17903|17906|17903|17904|17903|449
1686085800000|2023-06-06 21:10:00|17905|17901|17903|17901|17905|17901|17903|17901|4381
1686086100000|2023-06-06 21:15:00|17902||17903||17903||17902||946
1686086400000|2023-06-06 21:20:00|||||||||1748
1686086700000|2023-06-06 21:25:00|17902|17900|17904|17900|17904|17900|17902|17900|1314
1686087000000|2023-06-06 21:30:00|17906|17901|17908|17904|17908|17904|17906|17900|1259
1686087300000|2023-06-06 21:35:00|17909|17908|17909|17905|17910|17908|17909|17904|900
1686087600000|2023-06-06 21:40:00|17908|17903|17905|17902|17908|17904|17904|17902|1435
1686087900000|2023-06-06 21:45:00|17906|17905|17914|17911|17914|17911|17906|17905|1828
1686088200000|2023-06-06 21:50:00|17912|17910|17911|17910|17912|17910|17911|17910|526
1686088500000|2023-06-06 21:55:00|17913|17909|17912|17910|17914|17910|17912|17909|857
1686088800000|2023-06-06 22:00:00|17910|17905|17905|17902|17912|17906|17905|17902|4378
1686089100000|2023-06-06 22:05:00|17906|17903|17910|17902|17910|17907|17903|17902|2155
1686089400000|2023-06-06 22:10:00|17907|17903|17908|17904|17908|17904|17907|17903|1684
1686089700000|2023-06-06 22:15:00|17907|17902|17906|17902|17907|17902|17906|17902|1287
1686090000000|2023-06-06 22:20:00|17905||17905||17905||17905||457
1686090300000|2023-06-06 22:25:00|17903|17900|17895|17890|17904|17900|17894|17887|7355
1686090600000|2023-06-06 22:30:00|17899|17893|17900|17892|17905|17893|17893|17890|1853
1686090900000|2023-06-06 22:35:00|17892|17893|17896|17892|17898|17894|17892|17892|1153
1686091200000|2023-06-06 22:40:00|17894|17890|17895|17891|17895|17891|17894|17890|977
1686091500000|2023-06-06 22:45:00||17893||17893||17893||17893|672
1686091800000|2023-06-06 22:50:00|17896|17892|17895|17894|17896|17894|17895|17890|701
1686092100000|2023-06-06 22:55:00|17900|17893|17898|17890|17900|17893|17898|17890|1569
1686092400000|2023-06-06 23:00:00|17893||17894||17895||17893||655
1686092700000|2023-06-06 23:05:00|||||||||753
1686093000000|2023-06-06 23:10:00|17893|17891|17899|17892|17899|17892|17893|17891|1532
1686093300000|2023-06-06 23:15:00|17898|17893|17899|17895|17899|17896|17896|17892|1047
1686093600000|2023-06-06 23:20:00|17895|17892|17892|17891|17898|17892|17892|17890|2377
1686093900000|2023-06-06 23:25:00|17891|17890|17894|17890|17894|17890|17891|17890|2290
1686094200000|2023-06-06 23:30:00|17892|17891|17899|17898|17899|17898|17892|17891|2062
1686094500000|2023-06-06 23:35:00|17900|17899|17904|17898|17904|17899|17900|17898|2436
1686094800000|2023-06-06 23:40:00|17900|17899|17904|17898|17904|17899|17900|17898|769
1686095100000|2023-06-06 23:45:00|17899|17900|17904|17900|17904|17902|17899|17900|1918
1686095400000|2023-06-06 23:50:00|17902|17898|17904|17895|17904|17898|17899|17892|4431
1686095700000|2023-06-06 23:55:00|17910|17898|17907|17905|17910|17905|17900|17895|3209
1686124800000|2023-06-07 08:00:00|17878|17872|17900|17892|17905|17894|17878|17854|5022
1686125100000|2023-06-07 08:05:00|17898|17893|17892|17872|17900|17893|17884|17865|944
1686125400000|2023-06-07 08:10:00|17891|17878|17880|17873|17900|17878|17875|17867|1675
1686125700000|2023-06-07 08:15:00|17875|17872|17875|17867|17875|17872|17875|17867|201
1686126000000|2023-06-07 08:20:00|17880|17868|17880|17875|17880|17875|17875|17867|1578
1686126300000|2023-06-07 08:25:00|17879||17888||17889||17879||2239
1686126600000|2023-06-07 08:30:00|17887|17878|17890|17875|17892|17881|17880|17875|1690
1686126900000|2023-06-07 08:35:00|17889||17880||17893||17878||667
1686127200000|2023-06-07 08:40:00|17885|17880|17889|17876|17889|17880|17883|17875|330
1686127500000|2023-06-07 08:45:00|17890|17877|17890|17877|17890|17884|17880|17875|2210
1686127800000|2023-06-07 08:50:00|17888|17875|17885|17875|17890|17880|17882|17875|578
1686128100000|2023-06-07 08:55:00|17887|17876|17887|17877|17887|17880|17887|17875|221
1686128400000|2023-06-07 09:00:00|17885|17878|17884|17876|17887|17880|17882|17875|817
1686128700000|2023-06-07 09:05:00|17882|17875|17881|17875|17884|17875|17878|17867|1288
1686129000000|2023-06-07 09:10:00|17880|17867|17889|17877|17890|17879|17879|17867|1373
1686129300000|2023-06-07 09:15:00|17883|17872|17883|17873|17889|17879|17875|17867|1464
1686129600000|2023-06-07 09:20:00|17884|17868|17884|17873|17884|17877|17877|17868|470
1686129900000|2023-06-07 09:25:00|17882|17874|17889|17878|17889|17878|17880|17870|1394
1686130200000|2023-06-07 09:30:00|17890|17882|17900|17887|17900|17888|17890|17878|1825
1686130500000|2023-06-07 09:35:00|17892|17884|17893|17884|17900|17884|17889|17884|192
1686130800000|2023-06-07 09:40:00|17895|17886|17899|17884|17899|17886|17891|17884|97
1686131100000|2023-06-07 09:45:00|17897|17885|17895|17887|17898|17890|17892|17884|254
1686131400000|2023-06-07 09:50:00|17900|17889|17900|17888|17900|17895|17895|17887|981
1686131700000|2023-06-07 09:55:00|17895|17889|17900|17889|17906|17898|17893|17887|1887
1686132000000|2023-06-07 10:00:00|17906|17897|17906|17896|17906|17899|17899|17890|1219
1686132300000|2023-06-07 10:05:00|17905|17900|17914|17907|17920|17911|17905|17895|1334
1686132600000|2023-06-07 10:10:00|17913|17906|17914|17901|17914|17906|17913|17899|829
1686132900000|2023-06-07 10:15:00|17908|17902|17914|17907|17914|17910|17908|17902|1256
1686133200000|2023-06-07 10:20:00|17920|17908|17925|17920|17925|17920|17917|17908|3599
1686133500000|2023-06-07 10:25:00|17923|17917|17919|17909|17923|17917|17912|17900|2202
1686133800000|2023-06-07 10:30:00|17920|17904|17825|17810|17920|17904|17820|17804|14240
1686134100000|2023-06-07 10:35:00|17828|17822|17878|17865|17878|17865|17828|17822|5147
1686134400000|2023-06-07 10:40:00|17876|17867|17880|17873|17884|17878|17876|17865|2356
1686134700000|2023-06-07 10:45:00|17882|17874|17879|17873|17889|17882|17879|17873|3737
1686135000000|2023-06-07 10:50:00|17878|17875|17889|17877|17889|17879|17877|17873|3088
1686135300000|2023-06-07 10:55:00|17883|17875|17894|17881|17898|17881|17875|17873|3069
1686135600000|2023-06-07 11:00:00|17888|17878|17895|17893|17900|17893|17885|17878|9896
1686135900000|2023-06-07 11:05:00|17899|17895|17905|17890|17905|17896|17888|17884|7820
1686136200000|2023-06-07 11:10:00|17897|17891|17905|17900|17920|17915|17897|17890|17324
1686136500000|2023-06-07 11:15:00|17904|17891|17898|17879|17915|17891|17880|17879|18512
1686136800000|2023-06-07 11:20:00|17894|17882|17880|17877|17894|17882|17878|17877|15497
1686137100000|2023-06-07 11:25:00|17879|17876|17870|17865|17880|17876|17860|17854|13162
1686137400000|2023-06-07 11:30:00|17873|17860|17877|17871|17878|17875|17865|17860|6090
1686137700000|2023-06-07 11:35:00|17878|17873|17888|17885|17889|17885|17878|17871|8861
1686138000000|2023-06-07 11:40:00|17889|17886|17888|17884|17895|17889|17883|17875|14169
1686138300000|2023-06-07 11:45:00|17885|17878|17885|17880|17889|17884|17880|17875|4192
1686138600000|2023-06-07 11:50:00|17888|17884|17900|17890|17910|17900|17888|17878|10360
1686138900000|2023-06-07 11:55:00|17905|17891|17908|17902|17910|17909|17903|17891|2576
1686139200000|2023-06-07 12:00:00|17909|17903|17908|17903|17909|17904|17904|17900|7378
1686139500000|2023-06-07 12:05:00|17907|17907|17909|17903|17909|17907|17905|17903|6771
1686139800000|2023-06-07 12:10:00|17908|17907|17905|17900|17909|17907|17905|17900|3535
1686140100000|2023-06-07 12:15:00|17902|17902|17912|17905|17912|17909|17902|17900|4921
1686140400000|2023-06-07 12:20:00|17911|17903|17915|17909|17917|17915|17908|17901|6582
1686140700000|2023-06-07 12:25:00|17916|17913|17915|17911|17916|17913|17904|17900|23124
1686141000000|2023-06-07 12:30:00|17913|17905|17915|17910|17915|17910|17895|17890|18389
1686141300000|2023-06-07 12:35:00|17910|17901|17901|17892|17915|17910|17901|17892|10823
1686141600000|2023-06-07 12:40:00|17902|17891|17890|17888|17911|17899|17890|17888|5883
1686141900000|2023-06-07 12:45:00|17889|17887|17887|17884|17897|17888|17882|17881|7434
1686142200000|2023-06-07 12:50:00|17886|17881|17883|17877|17887|17882|17876|17875|21783
1686142500000|2023-06-07 12:55:00|17882|17876|17890|17885|17897|17890|17880|17876|11828
1686142800000|2023-06-07 13:00:00|17893|17887|17886|17885|17895|17892|17886|17884|7544
1686143100000|2023-06-07 13:05:00|17884|17884|17879|17877|17884|17884|17879|17876|20768
1686143400000|2023-06-07 13:10:00|17876|17876|17886|17884|17886|17884|17876|17875|10318
1686143700000|2023-06-07 13:15:00|17887|17882|17895|17894|17895|17894|17887|17882|4484
1686144000000|2023-06-07 13:20:00|17896|17895|17891|17890|17900|17899|17885|17880|21329
1686144300000|2023-06-07 13:25:00|17886|17885|17832|17822|17890|17886|17821|17815|145337
1686144600000|2023-06-07 13:30:00|17836|17832|18034|18033|18045|18042|17823|17822|1212840
1686144900000|2023-06-07 13:35:00|18033|18032|18026|18025|18073|18072|18018|18017|694972
1686145200000|2023-06-07 13:40:00|18027|18026|18033|18031|18048|18046|18007|18006|445614
1686145500000|2023-06-07 13:45:00|18032|18030|18093|18092|18110|18109|18032|18030|587268
1686145800000|2023-06-07 13:50:00|18094|18093|18035|18033|18121|18120|18032|18030|383242
1686146100000|2023-06-07 13:55:00|18034|18034|18044|18043|18051|18050|18021|18020|206696
1686146400000|2023-06-07 14:00:00|18043|18042|18016|18015|18064|18063|18001|18000|429833
1686146700000|2023-06-07 14:05:00|18015|18014|18009|18008|18029|18028|18002|18001|178753
1686147000000|2023-06-07 14:10:00|18010|18009|17997|17996|18034|18033|17985|17984|269579
1686147300000|2023-06-07 14:15:00|17995|17994|17976|17974|17998|17996|17961|17960|249042
1686147600000|2023-06-07 14:20:00|17975|17973|17941|17939|17987|17986|17917|17916|376625
1686147900000|2023-06-07 14:25:00|17942|17940|17928|17927|17950|17949|17893|17891|439397
1686148200000|2023-06-07 14:30:00|17927|17926|17929|17927|17952|17951|17921|17920|283773
1686148500000|2023-06-07 14:35:00|17928|17926|17920|17919|17928|17926|17890|17889|301428
1686148800000|2023-06-07 14:40:00|17919|17918|17909|17907|17930|17929|17902|17901|180772
1686149100000|2023-06-07 14:45:00|17907|17906|17897|17896|17921|17920|17896|17895|252249
1686149400000|2023-06-07 14:50:00|17896|17895|17880|17879|17913|17912|17877|17876|334020
1686149700000|2023-06-07 14:55:00|17879|17878|17874|17872|17883|17881|17850|17849|345484
1686150000000|2023-06-07 15:00:00|17873|17871|17895|17893|17897|17896|17858|17857|219484
1686150300000|2023-06-07 15:05:00|17897|17894|17927|17926|17931|17930|17894|17893|254084
1686150600000|2023-06-07 15:10:00|17926|17925|17931|17930|17937|17936|17902|17901|256692
1686150900000|2023-06-07 15:15:00|17932|17931|17906|17905|17932|17931|17881|17880|236832
1686151200000|2023-06-07 15:20:00|17907|17906|17888|17886|17929|17928|17879|17878|197424
1686151500000|2023-06-07 15:25:00|17887|17887|17898|17897|17904|17903|17882|17881|109115
1686151800000|2023-06-07 15:30:00|17899|17898|17937|17936|17941|17940|17898|17897|189079
1686152100000|2023-06-07 15:35:00|17936|17935|17928|17927|17936|17935|17907|17906|181507
1686152400000|2023-06-07 15:40:00|17929|17928|17931|17930|17946|17945|17922|17921|247282
1686152700000|2023-06-07 15:45:00|17932|17931|17957|17955|17962|17960|17931|17930|169947
1686153000000|2023-06-07 15:50:00|17958|17956|17905|17903|17959|17958|17896|17895|251011
1686153300000|2023-06-07 15:55:00|17904|17904|17889|17888|17912|17911|17882|17880|187192
1686153600000|2023-06-07 16:00:00|17891|17890|17899|17898|17906|17904|17885|17884|98763
1686153900000|2023-06-07 16:05:00|17900|17899|17898|17896|17903|17902|17887|17886|145284
1686154200000|2023-06-07 16:10:00|17897|17894|17888|17887|17904|17903|17882|17881|150017
1686154500000|2023-06-07 16:15:00|17889|17888|17866|17865|17901|17900|17863|17862|143784
1686154800000|2023-06-07 16:20:00|17865|17863|17845|17844|17877|17876|17838|17837|202330
1686155100000|2023-06-07 16:25:00|17844|17843|17838|17836|17845|17844|17818|17817|275628
1686155400000|2023-06-07 16:30:00|17837|17837|17866|17865|17872|17871|17837|17836|164509
1686155700000|2023-06-07 16:35:00|17865|17864|17859|17858|17868|17867|17851|17849|123799
1686156000000|2023-06-07 16:40:00|17858|17857|17867|17866|17869|17868|17841|17840|135070
1686156300000|2023-06-07 16:45:00|17866|17865|17856|17855|17866|17865|17847|17846|103303
1686156600000|2023-06-07 16:50:00|17855|17854|17819|17817|17862|17861|17815|17813|170065
1686156900000|2023-06-07 16:55:00|17820|17818|17812|17811|17833|17832|17801|17800|238550
1686157200000|2023-06-07 17:00:00|17813|17812|17816|17816|17824|17823|17807|17806|105586
1686157500000|2023-06-07 17:05:00|17817|17817|17838|17837|17840|17839|17810|17808|178716
1686157800000|2023-06-07 17:10:00|17837|17836|17822|17821|17848|17846|17816|17815|186450
1686158100000|2023-06-07 17:15:00|17821|17819|17785|17784|17824|17823|17783|17782|416333
1686158400000|2023-06-07 17:20:00|17786|17785|17787|17786|17792|17791|17762|17761|263597
1686158700000|2023-06-07 17:25:00|17785|17784|17770|17769|17786|17785|17766|17764|228268
1686159000000|2023-06-07 17:30:00|17771|17770|17762|17761|17777|17775|17751|17750|202020
1686159300000|2023-06-07 17:35:00|17763|17762|17740|17738|17777|17776|17737|17736|198388
1686159600000|2023-06-07 17:40:00|17739|17739|17775|17774|17775|17774|17732|17731|174629
1686159900000|2023-06-07 17:45:00|17774|17773|17764|17763|17784|17782|17761|17760|152659
1686160200000|2023-06-07 17:50:00|17763|17762|17761|17759|17768|17767|17742|17741|137039
1686160500000|2023-06-07 17:55:00|17762|17761|17780|17779|17788|17787|17761|17760|112277
1686160800000|2023-06-07 18:00:00|17781|17780|17808|17807|17808|17807|17780|17779|181927
1686161100000|2023-06-07 18:05:00|17807|17806|17811|17810|17819|17818|17806|17805|118072
1686161400000|2023-06-07 18:10:00|17812|17811|17810|17809|17817|17816|17783|17782|146313
1686161700000|2023-06-07 18:15:00|17809|17808|17822|17821|17822|17821|17808|17807|134172
1686162000000|2023-06-07 18:20:00|17823|17822|17807|17806|17829|17828|17795|17794|145306
1686162300000|2023-06-07 18:25:00|17808|17807|17804|17803|17810|17809|17781|17780|136787
1686162600000|2023-06-07 18:30:00|17803|17802|17783|17782|17811|17810|17782|17781|121366
1686162900000|2023-06-07 18:35:00|17784|17783|17798|17797|17800|17798|17761|17760|170236
1686163200000|2023-06-07 18:40:00|17799|17798|17801|17800|17807|17806|17788|17787|113207
1686163500000|2023-06-07 18:45:00|17799|17798|17787|17786|17812|17810|17787|17786|104458
1686163800000|2023-06-07 18:50:00|17786|17785|17808|17806|17809|17808|17779|17778|157815
1686164100000|2023-06-07 18:55:00|17809|17807|17825|17824|17825|17824|17790|17789|154856
1686164400000|2023-06-07 19:00:00|17824|17823|17828|17827|17843|17842|17819|17818|216043
1686164700000|2023-06-07 19:05:00|17829|17826|17823|17822|17845|17844|17820|17819|136458
1686165000000|2023-06-07 19:10:00|17822|17821|17822|17821|17823|17821|17798|17797|187749
1686165300000|2023-06-07 19:15:00|17821|17820|17837|17835|17838|17837|17819|17817|210399
1686165600000|2023-06-07 19:20:00|17838|17836|17837|17836|17851|17850|17831|17830|237482
1686165900000|2023-06-07 19:25:00|17836|17835|17807|17806|17837|17836|17798|17797|199483
1686166200000|2023-06-07 19:30:00|17806|17805|17790|17789|17820|17819|17788|17787|266080
1686166500000|2023-06-07 19:35:00|17792|17788|17770|17769|17800|17799|17769|17767|366377
1686166800000|2023-06-07 19:40:00|17771|17770|17784|17783|17794|17793|17748|17747|488771
1686167100000|2023-06-07 19:45:00|17785|17784|17758|17757|17787|17786|17744|17742|492387
1686167400000|2023-06-07 19:50:00|17756|17756|17768|17767|17803|17802|17756|17756|838996
1686167700000|2023-06-07 19:55:00|17767|17760|17783|17781|17799|17798|17751|17750|2307309
1686168000000|2023-06-07 20:00:00|17784|17782|17785|17784|17794|17790|17780|17779|51429
1686168300000|2023-06-07 20:05:00|17784|17781|17782|17780|17785|17782|17782|17780|5405
1686168600000|2023-06-07 20:10:00|17781|17779|17782|17779|17785|17782|17774|17771|14076
1686168900000|2023-06-07 20:15:00|17781|17778|17773|17771|17781|17778|17772|17769|2722
1686169200000|2023-06-07 20:20:00|17775|17772|17773|17772|17775|17772|17773|17771|1004
1686169500000|2023-06-07 20:25:00|17774|17773|17776|17774|17779|17775|17774|17773|2463
1686169800000|2023-06-07 20:30:00|17777|17775|17777|17774|17777|17775|17776|17773|933
1686170100000|2023-06-07 20:35:00|17776|17775|17772|17769|17777|17775|17771|17769|7296
1686170400000|2023-06-07 20:40:00|17776|17772|17775|17772|17776|17772|17769|17768|2739
1686170700000|2023-06-07 20:45:00|17776||17775||17776||17775||190
1686171000000|2023-06-07 20:50:00|17776|17774|17776|17774|17776|17774|17775|17773|613
1686171300000|2023-06-07 20:55:00|17777|17773|17780|17775|17782|17777|17776|17773|3442
1686171600000|2023-06-07 21:00:00|17777|17773|17774|17771|17777|17775|17772|17769|1659
1686171900000|2023-06-07 21:05:00|17772|17769|17772|17768|17772|17769|17772|17762|2227
1686172200000|2023-06-07 21:10:00|17774|17772|17782|17774|17787|17782|17773|17772|5266
1686172500000|2023-06-07 21:15:00|17780|17777|17780|17777|17780|17777|17780|17777|1293
1686172800000|2023-06-07 21:20:00|||||||||690
1686173100000|2023-06-07 21:25:00|17781|17770|17782|17770|17782|17770|17781|17770|146
1686173400000|2023-06-07 21:30:00|17776|17771|17773|17771|17776|17771|17773|17771|653
1686173700000|2023-06-07 21:35:00|17775|17772|17775|17773|17775|17773|17773|17770|1923
1686174000000|2023-06-07 21:40:00|||||||||152
1686174300000|2023-06-07 21:45:00|17780|17770|17775|17772|17780|17773|17775|17770|820
1686174600000|2023-06-07 21:50:00|17780|17775|17780|17776|17780|17778|17779|17775|1806
1686174900000|2023-06-07 21:55:00|17779|17774|17775|17772|17780|17775|17775|17771|1020
1686175200000|2023-06-07 22:00:00|17780|17771|17780|17775|17780|17775|17777|17770|3134
1686175500000|2023-06-07 22:05:00|17779|17771|17782|17778|17782|17780|17779|17771|2630
1686175800000|2023-06-07 22:10:00|17779|17775|17787|17782|17787|17782|17779|17775|1815
1686176100000|2023-06-07 22:15:00||17784||17782||17784||17782|340
1686176400000|2023-06-07 22:20:00|17786|17783|17786|17783|17786|17783|17786|17783|302
1686176700000|2023-06-07 22:25:00|17785|17785|17786|17780|17787|17785|17783|17780|603
1686177000000|2023-06-07 22:30:00|17785|17779|17780|17778|17785|17779|17780|17777|683
1686177300000|2023-06-07 22:35:00|17778|17777|17778|17777|17778|17777|17778|17777|151
1686177600000|2023-06-07 22:40:00|17780|17776|17777|17771|17780|17776|17776|17771|4640
1686177900000|2023-06-07 22:45:00|17778|17770|17773|17770|17778|17771|17770|17765|2180
1686178200000|2023-06-07 22:50:00|17778|17773|17779|17773|17779|17773|17778|17773|303
1686178500000|2023-06-07 22:55:00|17778||17776||17778||17776||2012
1686178800000|2023-06-07 23:00:00|17778|17776|17782|17779|17782|17779|17777|17773|1322
1686179100000|2023-06-07 23:05:00|17783|17781|17779|17776|17783|17781|17779|17776|694
1686179400000|2023-06-07 23:10:00|17776|17774|17779|17774|17779|17774|17775|17773|3384
1686179700000|2023-06-07 23:15:00|17778|17777|17777|17774|17778|17777|17777|17774|1038
1686180000000|2023-06-07 23:20:00||17775||17775||17775||17774|293
1686180300000|2023-06-07 23:25:00|17776|17773|17778|17776|17778|17776|17776|17773|323
1686180600000|2023-06-07 23:30:00|17780|17775|17777|17773|17780|17778|17777|17773|1886
1686180900000|2023-06-07 23:35:00|17778|17774|17778|17777|17778|17777|17778|17774|881
1686181200000|2023-06-07 23:40:00|17777|17774|17774|17773|17777|17774|17774|17773|1051
1686181500000|2023-06-07 23:45:00|17775|17772|17774|17770|17775|17772|17771|17770|2446
1686181800000|2023-06-07 23:50:00|17776|17773|17789|17777|17790|17788|17776|17770|3489
1686182100000|2023-06-07 23:55:00|17790|17789|17797|17795|17797|17795|17787|17776|3887
1686211200000|2023-06-08 08:00:00|17720|17693|17737|17720|17750|17732|17720|17693|3691
1686211500000|2023-06-08 08:05:00|17731|17723|17733|17723|17737|17733|17723|17720|1634
1686211800000|2023-06-08 08:10:00|17734|17731|17742|17734|17742|17739|17734|17731|3319
1686212100000|2023-06-08 08:15:00|17743|17738|17764|17750|17782|17750|17743|17734|1112
1686212400000|2023-06-08 08:20:00|17768|17751|17776|17763|17782|17763|17762|17751|704
1686212700000|2023-06-08 08:25:00|17774|17761|17774|17765|17782|17765|17765|17751|2896
1686213000000|2023-06-08 08:30:00|17778|17766|17782|17766|17782|17772|17772|17766|555
1686213300000|2023-06-08 08:35:00|17780|17765|17776|17766|17780|17777|17775|17765|1185
1686213600000|2023-06-08 08:40:00|17775|17765|17778|17766|17779|17766|17771|17765|823
1686213900000|2023-06-08 08:45:00|17774|17765|17776|17753|17778|17765|17768|17751|1449
1686214200000|2023-06-08 08:50:00|17777|17764|17778|17761|17778|17764|17768|17751|1194
1686214500000|2023-06-08 08:55:00|17777|17777|17777|17761|17779|17777|17772|17761|1189
1686214800000|2023-06-08 09:00:00|17776|17762|17774|17761|17776|17762|17773|17760|151
1686215100000|2023-06-08 09:05:00|17773|17762|17782|17774|17782|17774|17773|17760|361
1686215400000|2023-06-08 09:10:00|17795|17770|17793|17776|17800|17790|17791|17770|2082
1686215700000|2023-06-08 09:15:00|17792|17784|17797|17778|17800|17791|17791|17771|2783
1686216000000|2023-06-08 09:20:00|17796|17779|17800|17795|17800|17795|17796|17773|565
1686216300000|2023-06-08 09:25:00|17799|17788|17800|17793|17800|17793|17799|17788|233
1686216600000|2023-06-08 09:30:00|17799||17800||17800||17799||521
1686216900000|2023-06-08 09:35:00|17798|17788|17816|17803|17816|17803|17797|17788|1370
1686217200000|2023-06-08 09:40:00|17818|17810|17835|17816|17850|17825|17818|17797|1612
1686217500000|2023-06-08 09:45:00|17827|17800|17827|17807|17827|17812|17822|17798|1034
1686217800000|2023-06-08 09:50:00||17808||17826||17826||17804|3831
1686218100000|2023-06-08 09:55:00|17833|17820|17812|17801|17850|17823|17812|17800|3581
1686218400000|2023-06-08 10:00:00|17826|17800|17821|17800|17850|17800|17805|17800|1854
1686218700000|2023-06-08 10:05:00|17835|17806|17816|17800|17850|17809|17812|17800|1415
1686219000000|2023-06-08 10:10:00|17830|17812|17831|17812|17839|17819|17819|17800|943
1686219300000|2023-06-08 10:15:00|17844|17813|17830|17817|17850|17836|17827|17813|1888
1686219600000|2023-06-08 10:20:00|17829|17820|17825|17802|17830|17820|17822|17802|1052
1686219900000|2023-06-08 10:25:00|17823|17803|17815|17801|17823|17803|17815|17800|417
1686220200000|2023-06-08 10:30:00|17811|17809|17814|17800|17815|17809|17811|17800|1410
1686220500000|2023-06-08 10:35:00|17811|17802|17821|17808|17826|17812|17805|17800|2086
1686220800000|2023-06-08 10:40:00|17825|17805|17818|17800|17826|17805|17813|17800|890
1686221100000|2023-06-08 10:45:00|17820|17801|17817|17796|17820|17812|17807|17796|4451
1686221400000|2023-06-08 10:50:00|17815|17791|17817|17790|17817|17791|17791|17782|3017
1686221700000|2023-06-08 10:55:00|17814|17794|17800|17790|17817|17804|17800|17783|806
1686222000000|2023-06-08 11:00:00|17799|17784|17810|17802|17810|17805|17797|17782|13572
1686222300000|2023-06-08 11:05:00|17808|17801|17795|17785|17810|17805|17795|17785|12451
1686222600000|2023-06-08 11:10:00|17801|17782|17775|17770|17802|17782|17774|17765|12201
1686222900000|2023-06-08 11:15:00|17785|17771|17780|17775|17785|17784|17775|17770|5795
1686223200000|2023-06-08 11:20:00|17785|17779|17785|17782|17788|17783|17785|17779|2628
1686223500000|2023-06-08 11:25:00|17788|17783|17788|17775|17788|17783|17784|17775|4380
1686223800000|2023-06-08 11:30:00|17785|17781|17780|17765|17788|17782|17774|17765|3946
1686224100000|2023-06-08 11:35:00|17779|17766|17774|17759|17780|17767|17760|17750|8776
1686224400000|2023-06-08 11:40:00|17772|17767|17780|17768|17780|17768|17765|17760|4827
1686224700000|2023-06-08 11:45:00|17775|17767|17765|17762|17780|17768|17765|17759|2950
1686225000000|2023-06-08 11:50:00|17768|17764|17778|17768|17780|17776|17768|17762|5506
1686225300000|2023-06-08 11:55:00|17776|17770|17776|17775|17776|17775|17776|17770|326
1686225600000|2023-06-08 12:00:00|17780|17770|17778|17771|17780|17775|17774|17770|2706
1686225900000|2023-06-08 12:05:00|17775|17770|17772|17765|17778|17770|17770|17765|3851
1686226200000|2023-06-08 12:10:00|17771|17767|17759|17754|17772|17767|17757|17750|7832
1686226500000|2023-06-08 12:15:00|17757|17755|17759|17755|17759|17755|17745|17740|8470
1686226800000|2023-06-08 12:20:00|17758|17756|17770|17759|17770|17759|17754|17741|5805
1686227100000|2023-06-08 12:25:00|17769|17760|17763|17757|17769|17761|17760|17750|3161
1686227400000|2023-06-08 12:30:00|17765|17761|17800|17791|17850|17839|17760|17757|52664
1686227700000|2023-06-08 12:35:00|17805|17793|17800|17794|17824|17819|17800|17790|18755
1686228000000|2023-06-08 12:40:00|17799|17792|17800|17791|17809|17796|17785|17780|7341
1686228300000|2023-06-08 12:45:00|17805|17793|17800|17794|17810|17803|17794|17785|23683
1686228600000|2023-06-08 12:50:00|17810|17796|17813|17800|17825|17816|17798|17794|14113
1686228900000|2023-06-08 12:55:00|17809|17801|17793|17782|17819|17802|17769|17757|27496
1686229200000|2023-06-08 13:00:00|17794|17786|17787|17781|17807|17799|17778|17770|24563
1686229500000|2023-06-08 13:05:00|17786|17782|17763|17761|17786|17782|17762|17761|23612
1686229800000|2023-06-08 13:10:00|17762|17760|17777|17769|17777|17769|17759|17757|14621
1686230100000|2023-06-08 13:15:00|17780|17770|17770|17768|17780|17777|17759|17756|16138
1686230400000|2023-06-08 13:20:00|17769|17766|17764|17760|17770|17766|17762|17756|7919
1686230700000|2023-06-08 13:25:00|17760|17756|17788|17783|17799|17792|17752|17751|31906
1686231000000|2023-06-08 13:30:00|17799|17785|17826|17823|17875|17874|17792|17785|1047132
1686231300000|2023-06-08 13:35:00|17827|17825|17828|17827|17872|17871|17810|17809|326515
1686231600000|2023-06-08 13:40:00|17829|17828|17838|17837|17865|17864|17814|17813|311677
1686231900000|2023-06-08 13:45:00|17837|17835|17809|17808|17837|17836|17789|17788|224603
1686232200000|2023-06-08 13:50:00|17808|17806|17787|17786|17834|17833|17780|17779|253968
1686232500000|2023-06-08 13:55:00|17788|17787|17786|17785|17808|17808|17776|17775|290623
1686232800000|2023-06-08 14:00:00|17787|17786|17779|17778|17800|17799|17747|17746|328016
1686233100000|2023-06-08 14:05:00|17778|17776|17790|17788|17818|17817|17774|17773|277453
1686233400000|2023-06-08 14:10:00|17791|17790|17810|17809|17811|17810|17789|17788|190604
1686233700000|2023-06-08 14:15:00|17811|17810|17805|17803|17835|17834|17795|17794|193761
1686234000000|2023-06-08 14:20:00|17806|17804|17839|17838|17840|17839|17806|17804|125596
1686234300000|2023-06-08 14:25:00|17838|17837|17848|17847|17864|17862|17827|17826|260635
1686234600000|2023-06-08 14:30:00|17849|17848|17862|17861|17862|17861|17841|17840|161074
1686234900000|2023-06-08 14:35:00|17863|17862|17850|17849|17877|17876|17840|17839|200994
1686235200000|2023-06-08 14:40:00|17852|17851|17865|17863|17889|17888|17846|17845|212832
1686235500000|2023-06-08 14:45:00|17866|17865|17876|17874|17884|17883|17866|17865|149902
1686235800000|2023-06-08 14:50:00|17874|17873|17896|17894|17898|17897|17862|17861|187502
1686236100000|2023-06-08 14:55:00|17895|17895|17912|17911|17920|17919|17895|17894|268930
1686236400000|2023-06-08 15:00:00|17914|17912|17920|17919|17927|17926|17906|17905|254508
1686236700000|2023-06-08 15:05:00|17919|17917|17933|17932|17936|17935|17908|17906|168307
1686237000000|2023-06-08 15:10:00|17934|17933|17908|17907|17943|17942|17901|17900|192111
1686237300000|2023-06-08 15:15:00|17907|17906|17916|17915|17916|17915|17898|17897|130355
1686237600000|2023-06-08 15:20:00|17917|17916|17920|17918|17926|17925|17911|17910|119440
1686237900000|2023-06-08 15:25:00|17919|17917|17924|17923|17931|17930|17912|17911|161734
1686238200000|2023-06-08 15:30:00|17925|17924|17923|17922|17935|17934|17914|17913|156742
1686238500000|2023-06-08 15:35:00|17924|17923|17945|17944|17951|17950|17923|17922|250632
1686238800000|2023-06-08 15:40:00|17947|17946|17935|17934|17950|17949|17931|17930|135402
1686239100000|2023-06-08 15:45:00|17937|17936|17956|17955|17959|17958|17935|17934|184758
1686239400000|2023-06-08 15:50:00|17957|17956|17970|17969|17971|17970|17950|17949|154999
1686239700000|2023-06-08 15:55:00|17969|17968|17951|17950|17988|17987|17951|17950|199148
1686240000000|2023-06-08 16:00:00|17952|17951|17947|17946|17956|17955|17935|17935|148819
1686240300000|2023-06-08 16:05:00|17948|17947|17943|17943|17952|17951|17933|17931|86170
1686240600000|2023-06-08 16:10:00|17944|17942|17956|17955|17960|17959|17943|17942|119749
1686240900000|2023-06-08 16:15:00|17955|17954|17978|17977|17981|17980|17955|17954|173726
1686241200000|2023-06-08 16:20:00|17979|17978|17986|17985|17995|17994|17979|17978|216006
1686241500000|2023-06-08 16:25:00|17985|17984|17997|17996|18000|17999|17982|17981|174272
1686241800000|2023-06-08 16:30:00|17996|17995|17981|17980|17998|17997|17977|17976|105132
1686242100000|2023-06-08 16:35:00|17980|17979|17963|17962|17985|17984|17957|17956|95553
1686242400000|2023-06-08 16:40:00|17964|17963|17969|17968|17971|17970|17954|17953|72868
1686242700000|2023-06-08 16:45:00|17968|17967|17946|17944|17968|17967|17940|17939|135076
1686243000000|2023-06-08 16:50:00|17948|17945|17956|17955|17965|17964|17946|17945|95671
1686243300000|2023-06-08 16:55:00|17957|17956|17962|17961|17963|17962|17952|17951|104218
1686243600000|2023-06-08 17:00:00|17963|17962|17962|17961|17963|17962|17952|17951|86790
1686243900000|2023-06-08 17:05:00|17963|17962|17985|17984|17985|17984|17962|17961|107503
1686244200000|2023-06-08 17:10:00|17986|17985|17978|17976|17986|17985|17975|17974|92110
1686244500000|2023-06-08 17:15:00|17977|17975|17984|17983|17987|17986|17976|17975|142409
1686244800000|2023-06-08 17:20:00|17985|17984|17955|17954|17987|17986|17941|17940|129530
1686245100000|2023-06-08 17:25:00|17956|17955|17948|17947|17966|17965|17942|17941|110791
1686245400000|2023-06-08 17:30:00|17947|17946|17935|17934|17951|17950|17928|17927|112889
1686245700000|2023-06-08 17:35:00|17936|17935|17928|17927|17943|17942|17918|17917|82897
1686246000000|2023-06-08 17:40:00|17927|17926|17912|17911|17931|17930|17912|17911|102667
1686246300000|2023-06-08 17:45:00|17915|17914|17918|17917|17920|17919|17903|17902|116390
1686246600000|2023-06-08 17:50:00|17917|17916|17940|17939|17945|17944|17913|17912|119644
1686246900000|2023-06-08 17:55:00|17939|17938|17954|17952|17956|17955|17939|17938|90033
1686247200000|2023-06-08 18:00:00|17955|17953|17966|17965|17969|17968|17947|17946|116279
1686247500000|2023-06-08 18:05:00|17965|17964|17962|17961|17969|17968|17949|17948|141725
1686247800000|2023-06-08 18:10:00|17961|17960|17978|17977|17979|17978|17949|17948|134073
1686248100000|2023-06-08 18:15:00|17977|17976|17997|17996|17997|17996|17976|17975|187793
1686248400000|2023-06-08 18:20:00|17998|17997|17986|17985|17998|17997|17983|17982|132062
1686248700000|2023-06-08 18:25:00|17987|17986|17995|17994|17997|17996|17987|17986|95617
1686249000000|2023-06-08 18:30:00|17996|17995|18004|18003|18020|18019|17996|17995|524025
1686249300000|2023-06-08 18:35:00|18005|18004|17993|17992|18006|18005|17991|17990|132302
1686249600000|2023-06-08 18:40:00|17994|17993|17993|17992|17996|17995|17989|17988|125308
1686249900000|2023-06-08 18:45:00|17994|17993|17989|17988|17996|17995|17985|17984|123981
1686250200000|2023-06-08 18:50:00|17990|17989|18016|18015|18017|18016|17990|17989|183878
1686250500000|2023-06-08 18:55:00|18015|18014|17993|17992|18024|18024|17993|17992|228385
1686250800000|2023-06-08 19:00:00|17994|17993|17986|17985|18002|18001|17984|17983|199430
1686251100000|2023-06-08 19:05:00|17987|17984|17993|17992|17993|17992|17974|17973|162410
1686251400000|2023-06-08 19:10:00|17994|17993|17991|17989|18000|17999|17989|17988|136329
1686251700000|2023-06-08 19:15:00|17990|17988|18013|18012|18014|18013|17989|17988|260714
1686252000000|2023-06-08 19:20:00|18014|18013|18026|18025|18029|18028|18009|18008|245004
1686252300000|2023-06-08 19:25:00|18025|18024|18026|18024|18027|18026|18009|18008|170536
1686252600000|2023-06-08 19:30:00|18025|18025|18036|18035|18037|18036|18022|18021|316907
1686252900000|2023-06-08 19:35:00|18035|18034|18055|18054|18055|18054|18033|18032|391315
1686253200000|2023-06-08 19:40:00|18056|18055|18074|18073|18083|18082|18050|18050|412905
1686253500000|2023-06-08 19:45:00|18073|18072|18082|18081|18083|18082|18055|18054|444780
1686253800000|2023-06-08 19:50:00|18083|18082|18052|18051|18084|18083|18052|18051|668876
1686254100000|2023-06-08 19:55:00|18051|18050|18056|18055|18069|18068|18050|18049|924246
1686254400000|2023-06-08 20:00:00|18055|18054|18056|18055|18061|18057|18051|18050|5380800
1686254700000|2023-06-08 20:05:00|18055|18054|18057|18055|18069|18065|18055|18054|10626
1686255000000|2023-06-08 20:10:00|18056|18054|18063|18058|18063|18058|18056|18054|8440
1686255300000|2023-06-08 20:15:00|18060|18059|18068|18063|18068|18065|18059|18057|3543
1686255600000|2023-06-08 20:20:00|18066|18062|18059|18057|18066|18062|18058|18057|5641
1686255900000|2023-06-08 20:25:00|18056|18055|18062|18060|18063|18060|18056|18055|7687
1686256200000|2023-06-08 20:30:00|18063|18061|18065|18064|18065|18064|18062|18060|2986
1686256500000|2023-06-08 20:35:00|18066|18062|18064|18062|18066|18064|18064|18061|1274
1686256800000|2023-06-08 20:40:00|18065|18063|18062|18060|18070|18065|18062|18060|4647
1686257100000|2023-06-08 20:45:00|18064|18062|18063|18060|18064|18062|18061|18060|8585
1686257400000|2023-06-08 20:50:00|18062|18059|18063|18061|18063|18061|18060|18058|2338
1686257700000|2023-06-08 20:55:00|18062|18060|18058|18055|18062|18060|18057|18055|3467
1686258000000|2023-06-08 21:00:00|18057|18054|18055|18052|18057|18054|18055|18052|1819
1686258300000|2023-06-08 21:05:00|18054|18051|18052|18050|18054|18051|18049|18042|5509
1686258600000|2023-06-08 21:10:00|18051|18049|18050|18043|18051|18049|18047|18043|2966
1686258900000|2023-06-08 21:15:00|18048|18045|18050|18047|18050|18047|18048|18045|1613
1686259200000|2023-06-08 21:20:00|18049|18048|18050|18048|18050|18048|18049|18048|2017
1686259500000|2023-06-08 21:25:00|18055|18050|18055|18050|18055|18051|18051|18050|936
1686259800000|2023-06-08 21:30:00|18054||18053||18054||18053||2274
1686260100000|2023-06-08 21:35:00|18051|18052|18054|18050|18054|18052|18051|18050|1188
1686260400000|2023-06-08 21:40:00|18053|18046|18051|18046|18054|18049|18051|18045|2741
1686260700000|2023-06-08 21:45:00|18050|18047|18050|18046|18050|18047|18050|18046|472
1686261000000|2023-06-08 21:50:00|18049|18049|18050|18048|18053|18050|18047|18046|1056
1686261300000|2023-06-08 21:55:00||18047||18047||18047||18047|693
1686261600000|2023-06-08 22:00:00|18049|18046|18049|18046|18049|18046|18047|18045|7260
1686261900000|2023-06-08 22:05:00|18050|18047|18050|18049|18050|18049|18049|18047|9101
1686262200000|2023-06-08 22:10:00|18053|18052|18053|18049|18055|18053|18053|18049|4538
1686262500000|2023-06-08 22:15:00||18050||18049||18050||18049|940
1686262800000|2023-06-08 22:20:00|18054|18050|18053|18050|18054|18051|18053|18049|1350
1686263100000|2023-06-08 22:25:00|18054|18052|18055|18052|18055|18052|18054|18050|687
1686263400000|2023-06-08 22:30:00|18056|18053|18057|18054|18057|18055|18056|18053|4824
1686263700000|2023-06-08 22:35:00|18055|18052|18053|18052|18056|18052|18053|18052|1019
1686264000000|2023-06-08 22:40:00|18052|18050|18052|18047|18052|18050|18052|18047|1899
1686264300000|2023-06-08 22:45:00|18051|18048|18051|18048|18051|18048|18051|18048|325
1686264600000|2023-06-08 22:50:00|18048|18047|18050|18042|18050|18047|18048|18042|3297
1686264900000|2023-06-08 22:55:00|18049|18045|18050|18042|18050|18045|18049|18042|2655
1686265200000|2023-06-08 23:00:00|18045|18040|18045|18040|18045|18040|18036|18033|3737
1686265500000|2023-06-08 23:05:00|18041|18037|18043|18036|18045|18037|18040|18036|1876
1686265800000|2023-06-08 23:10:00|18044|18042|18043|18036|18044|18042|18039|18036|3117
1686266100000|2023-06-08 23:15:00|18042|18037|18042|18041|18045|18042|18042|18037|1821
1686266400000|2023-06-08 23:20:00|18045|18040|18043|18032|18045|18040|18035|18032|12392
1686266700000|2023-06-08 23:25:00|18035|18036|18043|18036|18044|18036|18035|18036|1361
1686267000000|2023-06-08 23:30:00|18041|18040|18043|18032|18043|18040|18041|18032|729
1686267300000|2023-06-08 23:35:00|18040|18036|18050|18033|18053|18050|18039|18032|9408
1686267600000|2023-06-08 23:40:00|18053|18034|18050|18036|18053|18036|18048|18034|501
1686267900000|2023-06-08 23:45:00|18049|18045|18043|18036|18049|18045|18043|18036|2788
1686268200000|2023-06-08 23:50:00|18041|18040|18045|18041|18049|18042|18040|18040|1812
1686268500000|2023-06-08 23:55:00|18044|18040|18053|18050|18053|18050|18040|18040|6229
1686297600000|2023-06-09 08:00:00|18008|17976|18019|18011|18047|18018|18008|17976|2631
1686297900000|2023-06-09 08:05:00|18017|18012|18014|18003|18019|18012|18005|18001|4471
1686298200000|2023-06-09 08:10:00|18015|18002|18019|18002|18019|18006|17999|17985|11985
1686298500000|2023-06-09 08:15:00|18017|18012|18012|18005|18019|18012|18012|18000|3274
1686298800000|2023-06-09 08:20:00|18005|18000|18009|18001|18012|18006|18001|18000|3631
1686299100000|2023-06-09 08:25:00|18008|18003|18032|18018|18039|18025|18002|18000|5301
1686299400000|2023-06-09 08:30:00|18033|18019|18031|18018|18033|18020|18020|18018|4351
1686299700000|2023-06-09 08:35:00|18029|18020|18030|18018|18031|18023|18025|18018|791
1686300000000|2023-06-09 08:40:00|18031|18023|18032|18019|18033|18030|18030|18018|2399
1686300300000|2023-06-09 08:45:00|18033|18026|18043|18035|18050|18035|18032|18019|3660
1686300600000|2023-06-09 08:50:00|18047|18042|18041|18035|18050|18042|18041|18035|2808
1686300900000|2023-06-09 08:55:00|18043|18036|18041|18039|18047|18039|18039|18035|1121
1686301200000|2023-06-09 09:00:00|18040|18035|18048|18040|18048|18041|18032|18020|2865
1686301500000|2023-06-09 09:05:00|18050|18041|18049|18030|18057|18045|18037|18020|3203
1686301800000|2023-06-09 09:10:00|18053|18031|18057|18039|18057|18050|18046|18027|16863
1686302100000|2023-06-09 09:15:00|18056|18040|18048|18038|18057|18041|18044|18038|1818
1686302400000|2023-06-09 09:20:00|18046|18037|18040|18030|18048|18037|18040|18030|1331
1686302700000|2023-06-09 09:25:00|18046|18033|18056|18042|18057|18042|18046|18030|843
1686303000000|2023-06-09 09:30:00|18057|18043|18052|18041|18057|18048|18052|18040|816
1686303300000|2023-06-09 09:35:00|18047|18040|18039|18031|18047|18040|18036|18030|3995
1686303600000|2023-06-09 09:40:00|18038|18030|18037|18024|18057|18035|18030|18024|4177
1686303900000|2023-06-09 09:45:00|18034|18031|18037|18025|18037|18031|18034|18025|706
1686304200000|2023-06-09 09:50:00|18035|18024|18032|18020|18037|18024|18029|18020|1664
1686304500000|2023-06-09 09:55:00|18036|18021|18036|18021|18036|18021|18028|18021|145
1686304800000|2023-06-09 10:00:00|18037|18024|18037|18035|18037|18035|18032|18021|937
1686305100000|2023-06-09 10:05:00|18044|18037|18045|18040|18053|18040|18044|18035|454
1686305400000|2023-06-09 10:10:00|18043|18035|18030|18021|18045|18036|18029|18020|4558
1686305700000|2023-06-09 10:15:00|18020|18020|18027|18020|18030|18021|18020|18003|3943
1686306000000|2023-06-09 10:20:00|18026|18024|18030|18023|18044|18027|18021|18020|5766
1686306300000|2023-06-09 10:25:00|18040|18024|18044|18026|18045|18028|18040|18022|1428
1686306600000|2023-06-09 10:30:00|18050|18027|18027|18020|18050|18035|18024|18020|2394
1686306900000|2023-06-09 10:35:00|18025|18018|18025|18020|18027|18022|18023|18015|3824
1686307200000|2023-06-09 10:40:00|18027|18021|18025|18013|18027|18021|18018|18000|2748
1686307500000|2023-06-09 10:45:00|18024|18014|18036|18016|18054|18023|18023|18013|2260
1686307800000|2023-06-09 10:50:00|18035|18017|18049|18031|18050|18033|18035|18017|436
1686308100000|2023-06-09 10:55:00|18050|18032|18047|18032|18052|18032|18044|18031|477
1686308400000|2023-06-09 11:00:00|18046|18030|18025|18005|18049|18034|18007|18005|14232
1686308700000|2023-06-09 11:05:00|18030|18008|18033|18018|18036|18019|18016|18008|2627
1686309000000|2023-06-09 11:10:00|18028|18014|18030|18025|18034|18030|18024|18014|2620
1686309300000|2023-06-09 11:15:00|18032|18029|18053|18042|18053|18042|18030|18018|9551
1686309600000|2023-06-09 11:20:00|18052|18040|18043|18035|18052|18040|18034|18019|2485
1686309900000|2023-06-09 11:25:00|18038|18036|18042|18035|18043|18037|18038|18028|4483
1686310200000|2023-06-09 11:30:00|18045|18036|18045|18040|18045|18040|18045|18035|836
1686310500000|2023-06-09 11:35:00|18048|18041|18057|18050|18057|18053|18048|18041|4725
1686310800000|2023-06-09 11:40:00|18053|18048|18060|18052|18066|18061|18049|18044|11235
1686311100000|2023-06-09 11:45:00|18066|18055|18069|18065|18072|18066|18057|18052|6735
1686311400000|2023-06-09 11:50:00|18070|18066|18058|18056|18072|18067|18058|18056|9618
1686311700000|2023-06-09 11:55:00|18062|18057|18059|18052|18062|18059|18057|18051|4407
1686312000000|2023-06-09 12:00:00|18062|18053|18070|18060|18070|18060|18060|18051|5142
1686312300000|2023-06-09 12:05:00|18067|18061|18085|18076|18085|18077|18063|18058|6825
1686312600000|2023-06-09 12:10:00|18084|18080|18083|18078|18085|18083|18078|18070|6865
1686312900000|2023-06-09 12:15:00|18082|18075|18084|18081|18084|18081|18075|18070|7781
1686313200000|2023-06-09 12:20:00|18083|18080|18072|18060|18085|18081|18058|18051|20272
1686313500000|2023-06-09 12:25:00|18068|18064|18060|18057|18070|18064|18059|18057|6037
1686313800000|2023-06-09 12:30:00|18070|18058|18060|18053|18075|18071|18060|18052|8825
1686314100000|2023-06-09 12:35:00|18063|18055|18069|18060|18075|18070|18060|18055|8582
1686314400000|2023-06-09 12:40:00|18068|18061|18075|18072|18075|18073|18065|18056|6018
1686314700000|2023-06-09 12:45:00|18074|18068|18070|18064|18075|18070|18067|18064|5149
1686315000000|2023-06-09 12:50:00|18071|18065|18080|18075|18080|18078|18071|18065|3431
1686315300000|2023-06-09 12:55:00|18079|18073|18077|18076|18080|18076|18072|18070|10450
1686315600000|2023-06-09 13:00:00|18078|18077|18077|18074|18079|18078|18067|18065|29532
1686315900000|2023-06-09 13:05:00|18078|18073|18077|18073|18081|18080|18075|18072|17320
1686316200000|2023-06-09 13:10:00|18075|18070|18081|18078|18082|18081|18073|18069|10679
1686316500000|2023-06-09 13:15:00|18082|18080|18115|18113|18117|18113|18082|18080|27302
1686316800000|2023-06-09 13:20:00|18114|18115|18105|18103|18119|18117|18104|18103|30298
1686317100000|2023-06-09 13:25:00|18106|18105|18147|18144|18147|18144|18105|18104|41488
1686317400000|2023-06-09 13:30:00|18149|18145|18173|18171|18214|18213|18149|18145|960684
1686317700000|2023-06-09 13:35:00|18172|18172|18142|18140|18183|18181|18141|18140|378484
1686318000000|2023-06-09 13:40:00|18141|18141|18147|18145|18175|18174|18125|18124|367117
1686318300000|2023-06-09 13:45:00|18146|18146|18176|18175|18188|18187|18146|18145|262477
1686318600000|2023-06-09 13:50:00|18177|18176|18217|18216|18219|18218|18177|18176|283439
1686318900000|2023-06-09 13:55:00|18216|18215|18159|18158|18216|18215|18151|18150|256222
1686319200000|2023-06-09 14:00:00|18160|18159|18177|18176|18183|18182|18151|18150|159383
1686319500000|2023-06-09 14:05:00|18178|18177|18154|18152|18204|18203|18153|18152|226157
1686319800000|2023-06-09 14:10:00|18155|18153|18155|18154|18168|18167|18135|18134|267521
1686320100000|2023-06-09 14:15:00|18154|18153|18175|18173|18175|18174|18142|18141|182298
1686320400000|2023-06-09 14:20:00|18174|18172|18201|18199|18211|18210|18167|18166|347016
1686320700000|2023-06-09 14:25:00|18200|18198|18192|18191|18205|18204|18171|18170|147549
1686321000000|2023-06-09 14:30:00|18194|18192|18176|18174|18210|18209|18169|18168|221654
1686321300000|2023-06-09 14:35:00|18175|18173|18174|18173|18191|18190|18166|18165|180155
1686321600000|2023-06-09 14:40:00|18173|18172|18141|18140|18175|18174|18129|18128|318813
1686321900000|2023-06-09 14:45:00|18143|18141|18128|18127|18158|18157|18125|18124|295812
1686322200000|2023-06-09 14:50:00|18127|18126|18123|18122|18139|18138|18099|18098|297684
1686322500000|2023-06-09 14:55:00|18124|18123|18141|18140|18143|18142|18112|18111|189603
1686322800000|2023-06-09 15:00:00|18140|18139|18154|18153|18160|18159|18134|18132|228717
1686323100000|2023-06-09 15:05:00|18155|18154|18178|18177|18186|18185|18142|18141|250830
1686323400000|2023-06-09 15:10:00|18179|18178|18208|18206|18208|18207|18179|18178|240864
1686323700000|2023-06-09 15:15:00|18207|18205|18183|18181|18207|18205|18170|18169|258112
1686324000000|2023-06-09 15:20:00|18182|18182|18176|18175|18192|18191|18156|18154|225539
1686324300000|2023-06-09 15:25:00|18175|18176|18124|18122|18177|18176|18113|18112|473059
1686324600000|2023-06-09 15:30:00|18123|18121|18123|18122|18125|18124|18100|18099|374353
1686324900000|2023-06-09 15:35:00|18122|18121|18130|18129|18144|18143|18121|18119|199362
1686325200000|2023-06-09 15:40:00|18131|18130|18146|18145|18149|18148|18124|18123|167845
1686325500000|2023-06-09 15:45:00|18147|18146|18128|18126|18149|18148|18118|18117|168213
1686325800000|2023-06-09 15:50:00|18127|18125|18125|18123|18137|18136|18105|18104|178582
1686326100000|2023-06-09 15:55:00|18126|18124|18090|18089|18129|18128|18087|18086|170701
1686326400000|2023-06-09 16:00:00|18091|18090|18117|18115|18119|18118|18063|18062|215550
1686326700000|2023-06-09 16:05:00|18118|18116|18120|18119|18133|18132|18114|18113|263402
1686327000000|2023-06-09 16:10:00|18121|18120|18137|18137|18139|18138|18114|18113|141642
1686327300000|2023-06-09 16:15:00|18138|18136|18154|18153|18154|18153|18130|18129|196201
1686327600000|2023-06-09 16:20:00|18153|18152|18142|18141|18153|18152|18127|18126|139214
1686327900000|2023-06-09 16:25:00|18143|18142|18116|18115|18143|18142|18105|18104|147899
1686328200000|2023-06-09 16:30:00|18117|18116|18129|18128|18137|18136|18113|18111|86261
1686328500000|2023-06-09 16:35:00|18130|18129|18113|18112|18132|18130|18107|18106|75578
1686328800000|2023-06-09 16:40:00|18112|18111|18127|18126|18133|18132|18095|18093|129409
1686329100000|2023-06-09 16:45:00|18128|18127|18152|18151|18153|18152|18126|18125|113388
1686329400000|2023-06-09 16:50:00|18151|18150|18137|18136|18158|18157|18135|18134|151866
1686329700000|2023-06-09 16:55:00|18138|18137|18140|18139|18143|18142|18125|18124|97145
1686330000000|2023-06-09 17:00:00|18141|18140|18137|18136|18142|18141|18129|18128|68153
1686330300000|2023-06-09 17:05:00|18138|18137|18150|18149|18153|18152|18137|18136|105798
1686330600000|2023-06-09 17:10:00|18151|18150|18141|18140|18151|18150|18137|18136|76783
1686330900000|2023-06-09 17:15:00|18142|18141|18134|18133|18143|18142|18133|18132|93560
1686331200000|2023-06-09 17:20:00|18133|18132|18153|18151|18153|18152|18132|18131|97630
1686331500000|2023-06-09 17:25:00|18152|18152|18167|18166|18170|18169|18149|18147|96904
1686331800000|2023-06-09 17:30:00|18168|18167|18172|18170|18174|18173|18161|18160|100179
1686332100000|2023-06-09 17:35:00|18173|18171|18171|18170|18178|18177|18162|18161|100646
1686332400000|2023-06-09 17:40:00|18172|18171|18185|18185|18186|18185|18169|18168|110423
1686332700000|2023-06-09 17:45:00|18186|18184|18178|18176|18196|18195|18173|18172|150264
1686333000000|2023-06-09 17:50:00|18179|18177|18198|18197|18198|18197|18179|18177|79777
1686333300000|2023-06-09 17:55:00|18197|18196|18203|18202|18203|18202|18188|18187|237426
1686333600000|2023-06-09 18:00:00|18204|18203|18193|18192|18205|18204|18186|18185|101763
1686333900000|2023-06-09 18:05:00|18192|18191|18193|18192|18198|18197|18188|18187|74366
1686334200000|2023-06-09 18:10:00|18194|18193|18199|18198|18206|18205|18194|18193|126909
1686334500000|2023-06-09 18:15:00|18198|18197|18194|18192|18198|18197|18183|18182|84105
1686334800000|2023-06-09 18:20:00|18193|18193|18220|18219|18223|18222|18192|18191|248587
1686335100000|2023-06-09 18:25:00|18219|18218|18201|18200|18221|18220|18196|18195|145361
1686335400000|2023-06-09 18:30:00|18202|18201|18194|18193|18203|18202|18181|18180|140424
1686335700000|2023-06-09 18:35:00|18195|18194|18189|18188|18200|18199|18182|18181|96314
1686336000000|2023-06-09 18:40:00|18187|18187|18192|18191|18197|18196|18180|18179|129253
1686336300000|2023-06-09 18:45:00|18193|18192|18177|18176|18195|18194|18176|18175|111466
1686336600000|2023-06-09 18:50:00|18178|18177|18192|18191|18198|18197|18177|18176|114779
1686336900000|2023-06-09 18:55:00|18191|18190|18203|18202|18206|18205|18191|18190|136603
1686337200000|2023-06-09 19:00:00|18204|18203|18200|18199|18209|18209|18193|18192|186737
1686337500000|2023-06-09 19:05:00|18199|18198|18168|18167|18200|18199|18163|18162|238067
1686337800000|2023-06-09 19:10:00|18167|18166|18166|18165|18178|18177|18162|18161|187327
1686338100000|2023-06-09 19:15:00|18167|18166|18162|18161|18169|18168|18144|18143|205703
1686338400000|2023-06-09 19:20:00|18164|18162|18151|18150|18167|18166|18149|18148|150340
1686338700000|2023-06-09 19:25:00|18150|18149|18149|18148|18154|18153|18132|18131|205202
1686339000000|2023-06-09 19:30:00|18148|18147|18148|18147|18153|18152|18142|18141|143379
1686339300000|2023-06-09 19:35:00|18149|18148|18140|18139|18149|18148|18121|18120|339489
1686339600000|2023-06-09 19:40:00|18139|18138|18105|18104|18142|18141|18104|18103|288619
1686339900000|2023-06-09 19:45:00|18106|18105|18123|18122|18127|18126|18103|18102|347687
1686340200000|2023-06-09 19:50:00|18124|18123|18101|18100|18124|18123|18101|18100|532533
1686340500000|2023-06-09 19:55:00|18100|18099|18105|18104|18107|18106|18076|18075|1581162
1686340800000|2023-06-09 20:00:00|18106|18103|18104|18102|18106|18104|18096|18092|6074546
1686341100000|2023-06-09 20:05:00|18103|18101|18108|18105|18108|18105|18102|18101|7772
1686341400000|2023-06-09 20:10:00|18110|18106|18106|18104|18110|18108|18104|18101|4518
1686341700000|2023-06-09 20:15:00|18105|18102|18105|18104|18105|18105|18105|18102|1914
1686342000000|2023-06-09 20:20:00|18100|18098|18094|18091|18100|18098|18094|18091|11290
1686342300000|2023-06-09 20:25:00|18096|18093|18104|18100|18104|18100|18096|18091|8928
1686342600000|2023-06-09 20:30:00|18105|18101|18104|18102|18106|18104|18104|18101|3861
1686342900000|2023-06-09 20:35:00|18103|18101|18096|18094|18103|18101|18095|18092|12306
1686343200000|2023-06-09 20:40:00|18098|18095|18088|18084|18098|18096|18087|18082|6884
1686343500000|2023-06-09 20:45:00|18087|18083|18096|18083|18096|18087|18084|18082|2511
1686343800000|2023-06-09 20:50:00|18090|18087|18090|18084|18090|18088|18085|18084|6498
1686344100000|2023-06-09 20:55:00|18088|18085|18088|18085|18097|18089|18086|18084|5017
1686556800000|2023-06-12 08:00:00|18189|18168|18173|18160|18189|18173|18167|18145|6559
1686557100000|2023-06-12 08:05:00|18170|18162|18169|18157|18174|18162|18165|18115|2766
1686557400000|2023-06-12 08:10:00|18165|18156|18167|18135|18170|18156|18141|18129|11023
1686557700000|2023-06-12 08:15:00|18169|18136|18163|18138|18169|18145|18149|18115|1536
1686558000000|2023-06-12 08:20:00|18164|18139|18164|18151|18164|18155|18156|18138|1025
1686558300000|2023-06-12 08:25:00|18162|18153|18164|18156|18164|18160|18160|18138|1467
1686558600000|2023-06-12 08:30:00|18163|18157|18173|18157|18174|18171|18163|18151|2108
1686558900000|2023-06-12 08:35:00|18170|18156|18168|18151|18170|18163|18160|18151|1747
1686559200000|2023-06-12 08:40:00|18167|18160|18168|18152|18168|18167|18164|18151|2412
1686559500000|2023-06-12 08:45:00|18166|18151|18168|18156|18168|18156|18165|18151|226
1686559800000|2023-06-12 08:50:00|18167|18160|18167|18163|18167|18164|18167|18160|490
1686560100000|2023-06-12 08:55:00|18166|18164|18166|18164|18166|18164|18165|18163|3246
1686560400000|2023-06-12 09:00:00|18168|18165|18189|18170|18189|18173|18168|18164|2898
1686560700000|2023-06-12 09:05:00|18188|18171|18173|18168|18188|18171|18173|18164|193
1686561000000|2023-06-12 09:10:00|18180|18169|18174|18170|18188|18177|18174|18169|941
1686561300000|2023-06-12 09:15:00|18173|18171|18174|18169|18174|18173|18172|18167|2818
1686561600000|2023-06-12 09:20:00|18178|18170|18178|18170|18180|18171|18178|18168|400
1686561900000|2023-06-12 09:25:00||18171||18170||18171||18170|592
1686562200000|2023-06-12 09:30:00|18176||18178||18178||18175||540
1686562500000|2023-06-12 09:35:00|18177|18172|18180|18171|18187|18172|18175|18170|1283
1686562800000|2023-06-12 09:40:00|18184|18172|18175|18162|18184|18176|18174|18161|2651
1686563100000|2023-06-12 09:45:00|18173|18161|18174|18160|18175|18167|18167|18160|1885
1686563400000|2023-06-12 09:50:00|18171|18165|18171|18151|18174|18165|18159|18150|2327
1686563700000|2023-06-12 09:55:00|18172|18155|18172|18161|18172|18162|18169|18155|306
1686564000000|2023-06-12 10:00:00|18169|18165|18170|18161|18172|18165|18160|18150|2327
1686564300000|2023-06-12 10:05:00|18167||18170||18170||18167||251
1686564600000|2023-06-12 10:10:00|18162|18154|18169|18154|18170|18154|18162|18150|2122
1686564900000|2023-06-12 10:15:00|18163|18151|18165|18143|18169|18155|18151|18138|2499
1686565200000|2023-06-12 10:20:00|18167|18145|18147|18130|18167|18145|18137|18130|2095
1686565500000|2023-06-12 10:25:00|18151|18131|18144|18130|18155|18138|18138|18130|912
1686565800000|2023-06-12 10:30:00|18155|18133|18164|18148|18164|18148|18152|18130|1267
1686566100000|2023-06-12 10:35:00|18165|18139|18150|18133|18165|18142|18150|18130|2170
1686566400000|2023-06-12 10:40:00|18153|18134|18160|18139|18160|18142|18153|18133|161
1686566700000|2023-06-12 10:45:00|18159|18140|18155|18139|18160|18140|18148|18139|374
1686567000000|2023-06-12 10:50:00|18158|18140|18159|18151|18159|18152|18158|18139|531
1686567300000|2023-06-12 10:55:00|18158|18154|18161|18154|18168|18160|18158|18154|3813
1686567600000|2023-06-12 11:00:00|18160|18150|18168|18166|18168|18166|18155|18150|8991
1686567900000|2023-06-12 11:05:00|18169|18167|18184|18171|18185|18182|18169|18166|11378
1686568200000|2023-06-12 11:10:00|18185|18173|18178|18177|18185|18178|18178|18173|4682
1686568500000|2023-06-12 11:15:00|18179|18176|18170|18168|18185|18176|18170|18160|5926
1686568800000|2023-06-12 11:20:00|18169|18169|18177|18173|18178|18176|18169|18162|5383
1686569100000|2023-06-12 11:25:00|18179|18175|18180|18175|18185|18179|18179|18175|6508
1686569400000|2023-06-12 11:30:00|18182|18181|18182|18178|18186|18182|18181|18175|5336
1686569700000|2023-06-12 11:35:00|18181|18175|18172|18165|18182|18175|18169|18165|17819
1686570000000|2023-06-12 11:40:00|18175|18167|18179|18175|18182|18175|18172|18167|3563
1686570300000|2023-06-12 11:45:00|18181|18178|18176|18171|18185|18179|18176|18167|7897
1686570600000|2023-06-12 11:50:00|18175|18172|18177|18167|18180|18177|18175|18167|7902
1686570900000|2023-06-12 11:55:00|18176|18171|18176|18169|18176|18171|18173|18167|938
1686571200000|2023-06-12 12:00:00|18175|18170|18175|18169|18176|18175|18169|18167|6306
1686571500000|2023-06-12 12:05:00|18176|18168|18174|18167|18176|18172|18169|18167|8992
1686571800000|2023-06-12 12:10:00|18167|18166|18173|18169|18174|18169|18165|18160|7522
1686572100000|2023-06-12 12:15:00|18172|18166|18172|18160|18173|18166|18165|18160|2552
1686572400000|2023-06-12 12:20:00|18165|18161|18161|18152|18172|18161|18155|18150|10253
1686572700000|2023-06-12 12:25:00|18171|18153|18165|18161|18173|18161|18165|18153|1490
1686573000000|2023-06-12 12:30:00|18169|18160|18172|18164|18172|18165|18164|18156|2329
1686573300000|2023-06-12 12:35:00|18169|18168|18193|18172|18194|18189|18167|18160|16476
1686573600000|2023-06-12 12:40:00|18189|18171|18185|18178|18190|18180|18178|18166|2794
1686573900000|2023-06-12 12:45:00|18183|18180|18185|18180|18190|18185|18183|18178|4687
1686574200000|2023-06-12 12:50:00|18181|18182|18196|18195|18198|18195|18181|18180|2644
1686574500000|2023-06-12 12:55:00|18198|18196|18196|18194|18199|18198|18194|18191|3573
1686574800000|2023-06-12 13:00:00|18192|18192|18193|18188|18196|18192|18186|18185|5119
1686575100000|2023-06-12 13:05:00|18192|18185|18196|18194|18198|18195|18192|18185|2960
1686575400000|2023-06-12 13:10:00|18195|18193|18191|18187|18196|18193|18188|18186|5138
1686575700000|2023-06-12 13:15:00|18192|18184|18182|18175|18193|18184|18174|18172|10078
1686576000000|2023-06-12 13:20:00|18180|18177|18180|18177|18180|18179|18177|18174|8806
1686576300000|2023-06-12 13:25:00|18179|18175|18133|18126|18180|18177|18118|18110|89741
1686576600000|2023-06-12 13:30:00|18134|18124|18183|18180|18205|18203|18129|18124|1101369
1686576900000|2023-06-12 13:35:00|18184|18182|18181|18180|18189|18188|18145|18144|361244
1686577200000|2023-06-12 13:40:00|18182|18181|18144|18142|18198|18197|18134|18133|352524
1686577500000|2023-06-12 13:45:00|18146|18145|18154|18152|18180|18178|18138|18137|165911
1686577800000|2023-06-12 13:50:00|18153|18151|18135|18133|18162|18161|18127|18126|167308
1686578100000|2023-06-12 13:55:00|18134|18132|18145|18143|18156|18155|18132|18131|162708
1686578400000|2023-06-12 14:00:00|18144|18144|18115|18114|18144|18144|18113|18112|234826
1686578700000|2023-06-12 14:05:00|18116|18115|18128|18127|18129|18128|18097|18096|242389
1686579000000|2023-06-12 14:10:00|18127|18126|18140|18138|18141|18140|18113|18112|92259
1686579300000|2023-06-12 14:15:00|18139|18139|18116|18114|18141|18140|18114|18114|136712
1686579600000|2023-06-12 14:20:00|18115|18113|18160|18158|18160|18159|18109|18108|145475
1686579900000|2023-06-12 14:25:00|18158|18157|18161|18160|18168|18166|18143|18141|120865
1686580200000|2023-06-12 14:30:00|18160|18159|18152|18150|18170|18169|18145|18144|120791
1686580500000|2023-06-12 14:35:00|18151|18149|18157|18156|18166|18165|18144|18143|119101
1686580800000|2023-06-12 14:40:00|18155|18155|18157|18156|18167|18166|18152|18151|139895
1686581100000|2023-06-12 14:45:00|18156|18155|18185|18184|18196|18195|18153|18152|195391
1686581400000|2023-06-12 14:50:00|18186|18185|18174|18173|18197|18196|18171|18170|116283
1686581700000|2023-06-12 14:55:00|18172|18171|18177|18176|18187|18186|18165|18164|154129
1686582000000|2023-06-12 15:00:00|18176|18175|18189|18188|18192|18191|18173|18172|141994
1686582300000|2023-06-12 15:05:00|18190|18189|18179|18177|18200|18199|18174|18173|214044
1686582600000|2023-06-12 15:10:00|18178|18178|18194|18193|18195|18194|18177|18175|156425
1686582900000|2023-06-12 15:15:00|18193|18192|18203|18202|18203|18202|18186|18185|197629
1686583200000|2023-06-12 15:20:00|18204|18203|18202|18201|18212|18211|18193|18192|175333
1686583500000|2023-06-12 15:25:00|18201|18200|18202|18201|18206|18205|18192|18191|119539
1686583800000|2023-06-12 15:30:00|18203|18202|18222|18221|18232|18231|18203|18202|356365
1686584100000|2023-06-12 15:35:00|18221|18220|18229|18228|18238|18237|18220|18219|189601
1686584400000|2023-06-12 15:40:00|18230|18229|18248|18247|18249|18249|18229|18228|163280
1686584700000|2023-06-12 15:45:00|18247|18246|18235|18234|18254|18253|18223|18222|250639
1686585000000|2023-06-12 15:50:00|18234|18233|18235|18234|18246|18245|18229|18228|113173
1686585300000|2023-06-12 15:55:00|18234|18233|18233|18232|18239|18238|18227|18226|81104
1686585600000|2023-06-12 16:00:00|18234|18233|18219|18218|18234|18233|18218|18217|124548
1686585900000|2023-06-12 16:05:00|18218|18217|18231|18230|18237|18236|18218|18217|124847
1686586200000|2023-06-12 16:10:00|18230|18229|18229|18228|18238|18237|18226|18225|75833
1686586500000|2023-06-12 16:15:00|18228|18227|18232|18230|18236|18235|18220|18219|73607
1686586800000|2023-06-12 16:20:00|18231|18231|18219|18218|18236|18235|18213|18212|87836
1686587100000|2023-06-12 16:25:00|18218|18217|18229|18227|18232|18231|18213|18212|86016
1686587400000|2023-06-12 16:30:00|18228|18228|18236|18235|18238|18237|18228|18227|97527
1686587700000|2023-06-12 16:35:00|18237|18236|18240|18239|18244|18243|18235|18234|93581
1686588000000|2023-06-12 16:40:00|18241|18240|18238|18237|18245|18244|18236|18235|77102
1686588300000|2023-06-12 16:45:00|18239|18238|18239|18238|18240|18240|18230|18229|90824
1686588600000|2023-06-12 16:50:00|18240|18239|18248|18247|18250|18249|18239|18238|121129
1686588900000|2023-06-12 16:55:00|18247|18246|18240|18239|18248|18247|18233|18232|69051
1686589200000|2023-06-12 17:00:00|18241|18240|18265|18264|18267|18266|18237|18236|220238
1686589500000|2023-06-12 17:05:00|18264|18263|18248|18247|18264|18263|18240|18239|114476
1686589800000|2023-06-12 17:10:00|18249|18248|18250|18249|18258|18257|18243|18242|77629
1686590100000|2023-06-12 17:15:00|18249|18248|18253|18252|18255|18254|18244|18243|57813
1686590400000|2023-06-12 17:20:00|18254|18253|18250|18249|18260|18259|18247|18246|64733
1686590700000|2023-06-12 17:25:00|18249|18248|18254|18253|18255|18254|18247|18245|59232
1686591000000|2023-06-12 17:30:00|18255|18254|18259|18258|18268|18267|18252|18251|81115
1686591300000|2023-06-12 17:35:00|18258|18257|18258|18257|18260|18259|18248|18247|84125
1686591600000|2023-06-12 17:40:00|18257|18256|18256|18255|18261|18259|18242|18242|127573
1686591900000|2023-06-12 17:45:00|18255|18254|18257|18256|18262|18261|18252|18251|101001
1686592200000|2023-06-12 17:50:00|18256|18257|18261|18260|18262|18261|18253|18252|86952
1686592500000|2023-06-12 17:55:00|18262|18261|18275|18274|18278|18277|18261|18260|176290
1686592800000|2023-06-12 18:00:00|18276|18275|18278|18276|18281|18280|18271|18270|138556
1686593100000|2023-06-12 18:05:00|18277|18277|18275|18274|18279|18278|18270|18269|99658
1686593400000|2023-06-12 18:10:00|18274|18273|18265|18264|18278|18277|18264|18263|103951
1686593700000|2023-06-12 18:15:00|18264|18263|18270|18269|18273|18272|18263|18262|70248
1686594000000|2023-06-12 18:20:00|18271|18270|18278|18277|18280|18279|18269|18268|76070
1686594300000|2023-06-12 18:25:00|18277|18276|18272|18271|18281|18280|18271|18270|91082
1686594600000|2023-06-12 18:30:00|18271|18270|18280|18279|18285|18284|18270|18269|117953
1686594900000|2023-06-12 18:35:00|18279|18278|18278|18277|18285|18284|18276|18275|110317
1686595200000|2023-06-12 18:40:00|18277|18276|18283|18282|18283|18282|18276|18275|72471
1686595500000|2023-06-12 18:45:00|18282|18281|18293|18292|18296|18295|18277|18276|144765
1686595800000|2023-06-12 18:50:00|18294|18293|18294|18293|18305|18304|18292|18291|370278
1686596100000|2023-06-12 18:55:00|18295|18294|18311|18310|18312|18311|18294|18293|163612
1686596400000|2023-06-12 19:00:00|18312|18311|18307|18306|18316|18315|18303|18302|205103
1686596700000|2023-06-12 19:05:00|18308|18307|18316|18315|18319|18318|18302|18301|154647
1686597000000|2023-06-12 19:10:00|18317|18316|18332|18331|18337|18336|18312|18311|240827
1686597300000|2023-06-12 19:15:00|18333|18332|18321|18321|18348|18347|18320|18319|273735
1686597600000|2023-06-12 19:20:00|18322|18322|18321|18320|18325|18324|18303|18302|185624
1686597900000|2023-06-12 19:25:00|18322|18321|18331|18330|18333|18332|18313|18312|138525
1686598200000|2023-06-12 19:30:00|18330|18329|18326|18325|18332|18331|18319|18318|121113
1686598500000|2023-06-12 19:35:00|18325|18324|18340|18339|18340|18339|18322|18321|202490
1686598800000|2023-06-12 19:40:00|18341|18340|18323|18322|18352|18351|18322|18321|400155
1686599100000|2023-06-12 19:45:00|18322|18321|18342|18341|18348|18347|18320|18319|321223
1686599400000|2023-06-12 19:50:00|18343|18342|18360|18359|18369|18368|18343|18342|891365
1686599700000|2023-06-12 19:55:00|18359|18358|18384|18383|18389|18388|18346|18345|2224191
1686600000000|2023-06-12 20:00:00|18380|18374|18385|18382|18390|18389|18376|18371|9665291
1686600300000|2023-06-12 20:05:00|18387|18384|18383|18380|18388|18385|18375|18374|54173
1686600600000|2023-06-12 20:10:00|18381|18379|18383|18381|18385|18383|18379|18376|16029
1686600900000|2023-06-12 20:15:00|18384|18382|18393|18391|18395|18391|18383|18381|33102
1686601200000|2023-06-12 20:20:00|18395|18393|18391|18388|18399|18397|18389|18384|17876
1686601500000|2023-06-12 20:25:00|18393|18389|18397|18395|18397|18395|18390|18387|11106
1686601800000|2023-06-12 20:30:00|18398|18396|18392|18390|18399|18397|18392|18390|10571
1686602100000|2023-06-12 20:35:00|18394|18391|18397|18394|18397|18395|18394|18390|5569
1686602400000|2023-06-12 20:40:00|18395|18393|18397|18395|18400|18398|18394|18392|12744
1686602700000|2023-06-12 20:45:00|18396|18393|18394|18393|18397|18394|18394|18392|7640
1686603000000|2023-06-12 20:50:00|18393|18392|18394|18392|18394|18393|18392|18391|2805
1686603300000|2023-06-12 20:55:00|18392|18391|18397|18394|18397|18395|18391|18390|7222
1686603600000|2023-06-12 21:00:00|18396|18391|18393|18391|18399|18397|18393|18391|5276
1686603900000|2023-06-12 21:05:00|18392|18390|18391|18390|18393|18390|18391|18389|1708
1686604200000|2023-06-12 21:10:00|18392|18391|18397|18389|18398|18392|18391|18388|7098
1686604500000|2023-06-12 21:15:00|18395|18390|18397|18390|18397|18390|18395|18389|539
1686604800000|2023-06-12 21:20:00|18395|18389|18397|18390|18397|18391|18395|18389|617
1686605100000|2023-06-12 21:25:00|18395||18395||18395||18395||269
1686605400000|2023-06-12 21:30:00|18394|18392|18394|18392|18394|18392|18393|18392|5722
1686605700000|2023-06-12 21:35:00|18395||18394||18395||18394||808
1686606000000|2023-06-12 21:40:00|18395|18393|18397|18395|18397|18395|18395|18393|2137
1686606300000|2023-06-12 21:45:00|18399|18396|18397|18392|18399|18396|18395|18392|3760
1686606600000|2023-06-12 21:50:00|18400|18393|18402|18399|18402|18399|18400|18393|20296
1686606900000|2023-06-12 21:55:00|18403|18402|18408|18405|18408|18405|18402|18400|3395
1686607200000|2023-06-12 22:00:00|18407|18400|18408|18403|18408|18403|18405|18400|1614
1686607500000|2023-06-12 22:05:00|18401|18400|18401|18398|18404|18400|18400|18398|3121
1686607800000|2023-06-12 22:10:00|18404|18399|18404|18399|18404|18399|18404|18399|346
1686608100000|2023-06-12 22:15:00|18402|18400|18402|18399|18402|18400|18401|18399|1035
1686608400000|2023-06-12 22:20:00|18404|18400|18401|18398|18404|18402|18401|18398|1278
1686608700000|2023-06-12 22:25:00|18402|18400|18405|18400|18405|18400|18400|18398|1395
1686609000000|2023-06-12 22:30:00|18400|18399|18404|18399|18404|18399|18400|18399|165
1686609300000|2023-06-12 22:35:00|18400|18398|18405|18400|18405|18400|18400|18398|3714
1686609600000|2023-06-12 22:40:00|18407|18402|18408|18401|18408|18404|18407|18401|1541
1686609900000|2023-06-12 22:45:00|18409|18402|18425|18415|18428|18425|18409|18402|7874
1686610200000|2023-06-12 22:50:00|18420|18418|18421|18417|18425|18418|18418|18415|635
1686610500000|2023-06-12 22:55:00|18424|18419|18428|18419|18429|18419|18424|18419|1723
1686610800000|2023-06-12 23:00:00|18429|18428|18425|18420|18429|18428|18423|18419|1875
1686611100000|2023-06-12 23:05:00|18429|18425|18425|18421|18429|18427|18425|18421|2911
1686611400000|2023-06-12 23:10:00|18420|18422|18423|18417|18423|18424|18420|18417|2181
1686611700000|2023-06-12 23:15:00|18420|18416|18429|18426|18429|18426|18420|18416|2142
1686612000000|2023-06-12 23:20:00|18433|18427|18435|18432|18437|18435|18433|18427|6108
1686612300000|2023-06-12 23:25:00|18434|18430|18400|18379|18434|18433|18385|18379|38412
1686612600000|2023-06-12 23:30:00|18399|18377|18250|18238|18399|18377|18238|18231|73463
1686612900000|2023-06-12 23:35:00|18240|18233|18190|18171|18240|18233|18167|18164|62287
1686613200000|2023-06-12 23:40:00|18180|18167|18190|18185|18234|18215|18175|18160|42124
1686613500000|2023-06-12 23:45:00|18180|18170|18180|18176|18195|18180|18152|18150|38665
1686613800000|2023-06-12 23:50:00|18176|18178|18234|18228|18238|18230|18165|18160|27145
1686614100000|2023-06-12 23:55:00|18230|18220|18254|18249|18269|18258|18223|18217|43006
1686643200000|2023-06-13 08:00:00|18284|18254|18213|18205|18291|18254|18209|18200|17466
1686643500000|2023-06-13 08:05:00|18214|18209|18258|18250|18260|18256|18214|18205|8405
1686643800000|2023-06-13 08:10:00|18256|18245|18240|18230|18258|18253|18239|18230|11587
1686644100000|2023-06-13 08:15:00|18255|18232|18240|18231|18255|18246|18239|18223|7766
1686644400000|2023-06-13 08:20:00|18242|18236|18280|18270|18289|18285|18242|18231|10761
1686644700000|2023-06-13 08:25:00|18276|18268|18268|18261|18280|18279|18250|18242|6553
1686645000000|2023-06-13 08:30:00|18267|18265|18265|18252|18275|18265|18260|18251|2533
1686645300000|2023-06-13 08:35:00|18253|18264|18264|18252|18265|18264|18253|18252|3611
1686645600000|2023-06-13 08:40:00|18265|18254|18264|18248|18265|18260|18250|18248|3314
1686645900000|2023-06-13 08:45:00|18259|18250|18263|18251|18264|18258|18258|18250|798
1686646200000|2023-06-13 08:50:00|18264|18257|18259|18250|18265|18257|18257|18250|1965
1686646500000|2023-06-13 08:55:00|18258|18251|18259|18250|18259|18255|18252|18250|969
1686646800000|2023-06-13 09:00:00|18260|18259|18259|18253|18260|18259|18254|18250|1490
1686647100000|2023-06-13 09:05:00|18257|18252|18232|18228|18259|18252|18232|18223|13743
1686647400000|2023-06-13 09:10:00|18238|18227|18242|18225|18251|18229|18225|18221|27964
1686647700000|2023-06-13 09:15:00|18236|18226|18241|18227|18242|18228|18225|18223|6437
1686648000000|2023-06-13 09:20:00|18240|18223|18230|18223|18242|18231|18225|18223|8158
1686648300000|2023-06-13 09:25:00|18234|18221|18235|18226|18235|18226|18225|18221|928
1686648600000|2023-06-13 09:30:00|18232|18227|18235|18220|18235|18227|18222|18216|1118
1686648900000|2023-06-13 09:35:00|18227|18227|18231|18219|18235|18227|18225|18219|5894
1686649200000|2023-06-13 09:40:00|18230|18224|18232|18215|18232|18225|18219|18215|7926
1686649500000|2023-06-13 09:45:00|18230|18217|18229|18223|18232|18225|18228|18217|3586
1686649800000|2023-06-13 09:50:00|18230|18225|18235|18230|18235|18233|18230|18223|1601
1686650100000|2023-06-13 09:55:00|18234|18226|18226|18215|18235|18226|18225|18215|2344
1686650400000|2023-06-13 10:00:00|18223|18216|18223|18215|18223|18217|18216|18215|4868
1686650700000|2023-06-13 10:05:00|18221|18220|18223|18218|18223|18220|18221|18217|4341
1686651000000|2023-06-13 10:10:00|18226|18220|18226|18220|18226|18224|18224|18220|2378
1686651300000|2023-06-13 10:15:00|18225|18218|18224|18215|18229|18222|18220|18215|3058
1686651600000|2023-06-13 10:20:00|18223|18216|18229|18225|18229|18225|18217|18216|5188
1686651900000|2023-06-13 10:25:00|18228|18226|18229|18225|18229|18226|18228|18225|946
1686652200000|2023-06-13 10:30:00|18230|18227|18233|18226|18235|18233|18230|18225|3234
1686652500000|2023-06-13 10:35:00|18232|18230|18230|18226|18233|18230|18230|18226|1722
1686652800000|2023-06-13 10:40:00|18226|18225|18227|18215|18230|18225|18216|18215|11197
1686653100000|2023-06-13 10:45:00|18225|18216|18227|18215|18227|18217|18224|18215|3733
1686653400000|2023-06-13 10:50:00|18225|18218|18235|18225|18235|18230|18225|18215|4524
1686653700000|2023-06-13 10:55:00|18240|18229|18225|18220|18240|18235|18225|18218|6059
1686654000000|2023-06-13 11:00:00|18233|18222|18278|18270|18278|18275|18230|18220|35742
1686654300000|2023-06-13 11:05:00|18277|18275|18260|18252|18277|18275|18255|18250|23065
1686654600000|2023-06-13 11:10:00|18259|18253|18259|18250|18260|18253|18249|18246|27648
1686654900000|2023-06-13 11:15:00|18255|18255|18258|18250|18260|18255|18255|18250|7805
1686655200000|2023-06-13 11:20:00|18257|18249|18241|18236|18257|18249|18234|18230|13613
1686655500000|2023-06-13 11:25:00|18243|18235|18248|18245|18248|18245|18243|18235|3016
1686655800000|2023-06-13 11:30:00|18247|18242|18247|18245|18250|18246|18245|18240|12507
1686656100000|2023-06-13 11:35:00|18246|18240|18251|18245|18259|18250|18242|18240|15753
1686656400000|2023-06-13 11:40:00|18250|18243|18245|18241|18250|18248|18244|18241|6195
1686656700000|2023-06-13 11:45:00|18244|18240|18245|18240|18249|18241|18236|18235|7611
1686657000000|2023-06-13 11:50:00|18247|18241|18248|18240|18248|18245|18243|18240|6619
1686657300000|2023-06-13 11:55:00|18243|18239|18229|18227|18243|18240|18219|18215|30485
1686657600000|2023-06-13 12:00:00|18233|18226|18244|18232|18248|18243|18228|18223|9531
1686657900000|2023-06-13 12:05:00|18243|18241|18258|18257|18259|18257|18243|18241|14261
1686658200000|2023-06-13 12:10:00|18259|18258|18287|18280|18287|18284|18259|18258|31685
1686658500000|2023-06-13 12:15:00|18288|18285|18281|18273|18290|18287|18273|18270|38691
1686658800000|2023-06-13 12:20:00|18285|18276|18305|18301|18309|18307|18283|18273|28721
1686659100000|2023-06-13 12:25:00|18309|18303|18333|18320|18340|18337|18307|18300|54808
1686659400000|2023-06-13 12:30:00|18330|18315|18275|18275|18376|18375|18267|18245|184010
1686659700000|2023-06-13 12:35:00|18274|18271|18300|18298|18302|18300|18267|18265|61887
1686660000000|2023-06-13 12:40:00|18299|18297|18333|18328|18333|18330|18295|18292|43908
1686660300000|2023-06-13 12:45:00|18330|18330|18330|18321|18333|18332|18315|18310|41557
1686660600000|2023-06-13 12:50:00|18324|18322|18316|18306|18330|18325|18304|18300|27016
1686660900000|2023-06-13 12:55:00|18312|18305|18310|18307|18320|18309|18295|18292|35374
1686661200000|2023-06-13 13:00:00|18309|18306|18318|18310|18335|18333|18309|18305|58006
1686661500000|2023-06-13 13:05:00|18319|18313|18323|18321|18339|18336|18313|18307|49845
1686661800000|2023-06-13 13:10:00|18325|18320|18309|18305|18332|18331|18308|18305|71085
1686662100000|2023-06-13 13:15:00|18307|18303|18299|18295|18309|18304|18278|18275|67916
1686662400000|2023-06-13 13:20:00|18298|18293|18277|18275|18299|18298|18269|18265|52976
1686662700000|2023-06-13 13:25:00|18287|18276|18287|18280|18300|18299|18279|18273|56293
1686663000000|2023-06-13 13:30:00|18292|18279|18392|18389|18415|18414|18274|18271|1150986
1686663300000|2023-06-13 13:35:00|18391|18388|18386|18385|18412|18411|18361|18360|968815
1686663600000|2023-06-13 13:40:00|18387|18386|18364|18363|18408|18407|18359|18358|567078
1686663900000|2023-06-13 13:45:00|18366|18364|18336|18335|18379|18377|18283|18281|596249
1686664200000|2023-06-13 13:50:00|18335|18334|18316|18315|18336|18334|18305|18303|289642
1686664500000|2023-06-13 13:55:00|18319|18317|18324|18322|18346|18345|18313|18312|375338
1686664800000|2023-06-13 14:00:00|18326|18325|18335|18334|18363|18362|18308|18307|363813
1686665100000|2023-06-13 14:05:00|18333|18332|18296|18295|18348|18347|18288|18287|343341
1686665400000|2023-06-13 14:10:00|18295|18294|18287|18286|18313|18312|18269|18268|347133
1686665700000|2023-06-13 14:15:00|18286|18285|18316|18314|18316|18315|18262|18261|245343
1686666000000|2023-06-13 14:20:00|18317|18316|18296|18295|18321|18320|18292|18291|273015
1686666300000|2023-06-13 14:25:00|18295|18294|18277|18276|18301|18299|18268|18267|188661
1686666600000|2023-06-13 14:30:00|18276|18275|18300|18298|18302|18301|18257|18256|271066
1686666900000|2023-06-13 14:35:00|18298|18296|18288|18287|18308|18306|18277|18276|221848
1686667200000|2023-06-13 14:40:00|18289|18288|18255|18254|18294|18293|18254|18253|214601
1686667500000|2023-06-13 14:45:00|18256|18255|18292|18291|18292|18291|18247|18246|258450
1686667800000|2023-06-13 14:50:00|18290|18289|18313|18312|18313|18312|18279|18278|197382
1686668100000|2023-06-13 14:55:00|18314|18313|18295|18294|18316|18315|18291|18290|169053
1686668400000|2023-06-13 15:00:00|18296|18295|18305|18304|18311|18310|18283|18282|121729
1686668700000|2023-06-13 15:05:00|18304|18303|18340|18339|18343|18342|18293|18292|260853
1686669000000|2023-06-13 15:10:00|18339|18338|18368|18367|18371|18369|18336|18335|280988
1686669300000|2023-06-13 15:15:00|18369|18368|18356|18355|18376|18375|18348|18347|212572
1686669600000|2023-06-13 15:20:00|18355|18354|18354|18352|18371|18369|18341|18340|201143
1686669900000|2023-06-13 15:25:00|18353|18353|18340|18339|18358|18357|18336|18335|118123
1686670200000|2023-06-13 15:30:00|18341|18340|18317|18316|18347|18346|18317|18316|167238
1686670500000|2023-06-13 15:35:00|18316|18315|18320|18319|18337|18335|18311|18310|153695
1686670800000|2023-06-13 15:40:00|18321|18320|18320|18319|18327|18326|18306|18305|137552
1686671100000|2023-06-13 15:45:00|18319|18318|18329|18328|18332|18331|18307|18306|135994
1686671400000|2023-06-13 15:50:00|18328|18327|18322|18321|18333|18332|18315|18314|95931
1686671700000|2023-06-13 15:55:00|18321|18320|18312|18311|18337|18336|18303|18302|151539
1686672000000|2023-06-13 16:00:00|18314|18313|18310|18309|18314|18313|18298|18297|185284
1686672300000|2023-06-13 16:05:00|18309|18307|18320|18319|18321|18320|18303|18302|161700
1686672600000|2023-06-13 16:10:00|18319|18318|18335|18334|18336|18335|18314|18313|123321
1686672900000|2023-06-13 16:15:00|18334|18333|18324|18323|18336|18335|18317|18316|112948
1686673200000|2023-06-13 16:20:00|18325|18322|18314|18313|18325|18323|18309|18308|125914
1686673500000|2023-06-13 16:25:00|18315|18314|18318|18316|18322|18321|18297|18296|182166
1686673800000|2023-06-13 16:30:00|18319|18317|18306|18305|18324|18323|18306|18305|89258
1686674100000|2023-06-13 16:35:00|18307|18306|18327|18326|18331|18330|18302|18301|98538
1686674400000|2023-06-13 16:40:00|18328|18327|18340|18339|18345|18344|18328|18327|143078
1686674700000|2023-06-13 16:45:00|18341|18340|18326|18325|18343|18342|18323|18322|109835
1686675000000|2023-06-13 16:50:00|18325|18324|18344|18343|18350|18349|18323|18322|79003
1686675300000|2023-06-13 16:55:00|18343|18342|18347|18346|18353|18352|18339|18338|123599
1686675600000|2023-06-13 17:00:00|18348|18347|18344|18343|18350|18349|18339|18338|122564
1686675900000|2023-06-13 17:05:00|18345|18344|18324|18323|18356|18355|18320|18319|161164
1686676200000|2023-06-13 17:10:00|18323|18322|18308|18307|18326|18325|18293|18292|177760
1686676500000|2023-06-13 17:15:00|18307|18306|18314|18313|18317|18316|18296|18295|122554
1686676800000|2023-06-13 17:20:00|18315|18314|18305|18304|18315|18314|18301|18300|119920
1686677100000|2023-06-13 17:25:00|18304|18303|18303|18302|18310|18309|18289|18288|229307
1686677400000|2023-06-13 17:30:00|18304|18303|18292|18291|18305|18304|18288|18287|210774
1686677700000|2023-06-13 17:35:00|18293|18292|18285|18284|18295|18294|18277|18276|186290
1686678000000|2023-06-13 17:40:00|18284|18283|18311|18310|18313|18312|18284|18283|163928
1686678300000|2023-06-13 17:45:00|18312|18311|18313|18312|18314|18313|18303|18302|89139
1686678600000|2023-06-13 17:50:00|18312|18311|18302|18301|18312|18311|18297|18296|102555
1686678900000|2023-06-13 17:55:00|18301|18300|18302|18301|18305|18304|18288|18287|125290
1686679200000|2023-06-13 18:00:00|18303|18302|18303|18302|18307|18306|18290|18289|140070
1686679500000|2023-06-13 18:05:00|18302|18303|18290|18289|18308|18307|18290|18289|134026
1686679800000|2023-06-13 18:10:00|18289|18288|18299|18298|18301|18300|18273|18272|188241
1686680100000|2023-06-13 18:15:00|18300|18299|18304|18303|18307|18306|18290|18289|91005
1686680400000|2023-06-13 18:20:00|18305|18304|18302|18301|18310|18309|18295|18294|111896
1686680700000|2023-06-13 18:25:00|18303|18302|18284|18284|18310|18309|18273|18272|189013
1686681000000|2023-06-13 18:30:00|18286|18285|18281|18279|18293|18292|18268|18267|147761
1686681300000|2023-06-13 18:35:00|18279|18278|18269|18268|18281|18280|18263|18262|212410
1686681600000|2023-06-13 18:40:00|18268|18267|18258|18257|18270|18269|18249|18248|253701
1686681900000|2023-06-13 18:45:00|18257|18256|18263|18262|18278|18277|18244|18243|216538
1686682200000|2023-06-13 18:50:00|18262|18261|18290|18289|18290|18289|18259|18258|121323
1686682500000|2023-06-13 18:55:00|18289|18287|18292|18291|18303|18302|18287|18286|147104
1686682800000|2023-06-13 19:00:00|18293|18292|18295|18294|18300|18299|18288|18287|129667
1686683100000|2023-06-13 19:05:00|18296|18295|18284|18283|18297|18296|18284|18283|142760
1686683400000|2023-06-13 19:10:00|18285|18284|18300|18299|18300|18299|18269|18268|192775
1686683700000|2023-06-13 19:15:00|18299|18298|18298|18297|18306|18305|18287|18286|150291
1686684000000|2023-06-13 19:20:00|18297|18296|18296|18295|18313|18312|18288|18287|248357
1686684300000|2023-06-13 19:25:00|18297|18296|18298|18297|18306|18305|18291|18290|122778
1686684600000|2023-06-13 19:30:00|18299|18298|18298|18297|18305|18304|18293|18292|164507
1686684900000|2023-06-13 19:35:00|18299|18298|18305|18304|18310|18309|18295|18294|157987
1686685200000|2023-06-13 19:40:00|18306|18305|18304|18303|18324|18323|18303|18302|227848
1686685500000|2023-06-13 19:45:00|18303|18302|18313|18312|18319|18318|18303|18302|176402
1686685800000|2023-06-13 19:50:00|18315|18313|18337|18336|18338|18337|18312|18311|516392
1686686100000|2023-06-13 19:55:00|18338|18337|18332|18331|18339|18337|18322|18321|971453
1686686400000|2023-06-13 20:00:00|18333|18329|18318|18317|18334|18331|18318|18317|5142589
1686686700000|2023-06-13 20:05:00|18320|18318|18322|18318|18331|18323|18320|18317|10949
1686687000000|2023-06-13 20:10:00|18321|18320|18326|18322|18331|18328|18321|18318|9612
1686687300000|2023-06-13 20:15:00|18324|18323|18329|18326|18329|18326|18324|18322|3213
1686687600000|2023-06-13 20:20:00|18330|18328|18323|18320|18330|18329|18319|18315|8847
1686687900000|2023-06-13 20:25:00|18324|18321|18320|18319|18327|18324|18319|18316|5097
1686688200000|2023-06-13 20:30:00|18321|18320|18320|18316|18324|18323|18318|18316|6180
1686688500000|2023-06-13 20:35:00|18319|18317|18322|18320|18323|18321|18318|18317|3110
1686688800000|2023-06-13 20:40:00|18323|18321|18326|18323|18329|18326|18323|18320|5565
1686689100000|2023-06-13 20:45:00|18324|18324|18326|18324|18326|18324|18324|18323|2360
1686689400000|2023-06-13 20:50:00|18325|18325|18324|18321|18326|18325|18324|18321|1464
1686689700000|2023-06-13 20:55:00|18323|18320|18323|18321|18324|18321|18322|18320|753
1686690000000|2023-06-13 21:00:00|18322|18320|18324|18322|18326|18324|18320|18318|2926
1686690300000|2023-06-13 21:05:00|18323|18320|18327|18325|18327|18325|18323|18320|3330
1686690600000|2023-06-13 21:10:00|18326|18326|18331|18326|18331|18327|18326|18325|1975
1686690900000|2023-06-13 21:15:00|18330|18327|18330|18326|18331|18327|18329|18326|383
1686691200000|2023-06-13 21:20:00|18329|18327|18330|18325|18330|18327|18326|18325|5971
1686691500000|2023-06-13 21:25:00|18328||18328||18328||18326||697
1686691800000|2023-06-13 21:30:00|18327|18322|18325|18322|18327|18322|18325|18322|7113
1686692100000|2023-06-13 21:35:00|18327|18324|18327|18324|18327|18324|18327|18324|173
1686692400000|2023-06-13 21:40:00|18325|18322|18325|18321|18325|18322|18323|18321|1218
1686692700000|2023-06-13 21:45:00|18326|18322|18327|18322|18327|18322|18326|18322|392
1686693000000|2023-06-13 21:50:00|||||||||285
1686693300000|2023-06-13 21:55:00|18326||18325||18327||18325||862
1686693600000|2023-06-13 22:00:00|18324|18321|18324|18321|18325|18324|18324|18320|4250
1686693900000|2023-06-13 22:05:00|18325||18324||18325||18323||465
1686694200000|2023-06-13 22:10:00||18320||18320||18320||18320|1518
1686694500000|2023-06-13 22:15:00|18321|18319|18323|18318|18324|18319|18321|18318|2713
1686694800000|2023-06-13 22:20:00|18325|18320|18324|18323|18325|18323|18323|18320|397
1686695100000|2023-06-13 22:25:00|18323|18321|18325|18324|18325|18324|18323|18321|1070
1686695400000|2023-06-13 22:30:00|18324|18321|18324|18323|18324|18323|18324|18321|699
1686695700000|2023-06-13 22:35:00|18325||18325||18325||18325||59
1686696000000|2023-06-13 22:40:00|18326|18325|18327|18325|18328|18325|18325|18325|499
1686696300000|2023-06-13 22:45:00|18328|18323|18328|18323|18328|18325|18324|18323|1484
1686696600000|2023-06-13 22:50:00|18326|18324|18326|18324|18326|18324|18326|18324|523
1686696900000|2023-06-13 22:55:00|18325||18326||18326||18325||99
1686697200000|2023-06-13 23:00:00|||||||||223
1686697500000|2023-06-13 23:05:00|18325|18323|18325|18323|18325|18323|18325|18323|588
1686697800000|2023-06-13 23:10:00|18323|18322|18325|18321|18325|18322|18322|18321|948
1686698100000|2023-06-13 23:15:00|18322|18320|18322|18315|18322|18320|18318|18315|4187
1686698400000|2023-06-13 23:20:00|18321|18316|18322|18316|18322|18316|18321|18315|3381
1686698700000|2023-06-13 23:25:00|18316|18315|18324|18316|18324|18317|18316|18315|8920
1686699000000|2023-06-13 23:30:00|18325|18321|18324|18316|18325|18321|18320|18315|2316
1686699300000|2023-06-13 23:35:00|18323|18317|18322|18317|18323|18317|18322|18315|777
1686699600000|2023-06-13 23:40:00|18320|18320|18320|18317|18325|18322|18320|18315|2956
1686699900000|2023-06-13 23:45:00|18319|18315|18316|18311|18319|18315|18316|18311|511
1686700200000|2023-06-13 23:50:00|18315|18310|18309|18306|18315|18311|18306|18305|4266
1686700500000|2023-06-13 23:55:00|18310|18309|18308|18307|18310|18309|18308|18305|5562
1686729600000|2023-06-14 08:00:00|18398|18349|18340|18332|18398|18349|18335|18281|4437
1686729900000|2023-06-14 08:05:00|18335|18333|18347|18335|18347|18342|18335|18332|3374
1686730200000|2023-06-14 08:10:00|18346|18336|18353|18346|18360|18350|18346|18335|2695
1686730500000|2023-06-14 08:15:00|18348|18347|18355|18346|18357|18350|18348|18346|975
1686730800000|2023-06-14 08:20:00|18352|18350|18350|18342|18352|18350|18347|18342|1620
1686731100000|2023-06-14 08:25:00|18347|18337|18350|18344|18350|18345|18346|18335|1048
1686731400000|2023-06-14 08:30:00|18352|18348|18355|18347|18357|18348|18352|18344|1573
1686731700000|2023-06-14 08:35:00|18357|18346|18363|18358|18363|18362|18355|18346|2015
1686732000000|2023-06-14 08:40:00|18362|18352|18360|18344|18362|18360|18353|18344|2109
1686732300000|2023-06-14 08:45:00|18358|18345|18360|18350|18360|18356|18357|18344|789
1686732600000|2023-06-14 08:50:00|18359|18351|18354|18352|18360|18352|18353|18344|695
1686732900000|2023-06-14 08:55:00|18360|18353|18360|18352|18360|18356|18355|18352|1563
1686733200000|2023-06-14 09:00:00|18356|18344|18355|18343|18360|18350|18355|18343|2312
1686733500000|2023-06-14 09:05:00|18350|18344|18350|18340|18355|18345|18341|18340|2284
1686733800000|2023-06-14 09:10:00|18349|18341|18340|18332|18350|18341|18338|18332|3104
1686734100000|2023-06-14 09:15:00|18336|18334|18345|18332|18345|18338|18336|18332|1244
1686734400000|2023-06-14 09:20:00|18340|18340|18344|18340|18345|18341|18340|18332|1214
1686734700000|2023-06-14 09:25:00|18345|18344|18345|18340|18345|18344|18345|18340|1432
1686735000000|2023-06-14 09:30:00|18344|18343|18354|18342|18355|18343|18342|18340|1751
1686735300000|2023-06-14 09:35:00|18353|18340|18337|18332|18353|18340|18337|18332|1439
1686735600000|2023-06-14 09:40:00|18336||18336||18336||18336||235
1686735900000|2023-06-14 09:45:00|18335|18333|18335|18333|18335|18333|18335|18333|273
1686736200000|2023-06-14 09:50:00|18334|18332|18336|18333|18337|18334|18334|18332|1895
1686736500000|2023-06-14 09:55:00|18337|18334|18337|18335|18337|18335|18337|18334|341
1686736800000|2023-06-14 10:00:00|18340|18336|18340|18335|18340|18337|18340|18335|991
1686737100000|2023-06-14 10:05:00|18337|18334|18340|18335|18340|18335|18337|18330|1468
1686737400000|2023-06-14 10:10:00|18335|18331|18339|18332|18340|18339|18332|18330|1861
1686737700000|2023-06-14 10:15:00|18336|18330|18330|18321|18339|18330|18330|18317|2368
1686738000000|2023-06-14 10:20:00|18329|18317|18330|18319|18330|18319|18327|18315|190
1686738300000|2023-06-14 10:25:00|18328|18320|18330|18321|18330|18321|18326|18316|412
1686738600000|2023-06-14 10:30:00|18328|18320|18342|18331|18345|18340|18328|18320|3022
1686738900000|2023-06-14 10:35:00|18345|18327|18345|18333|18345|18336|18345|18322|242
1686739200000|2023-06-14 10:40:00|18344|18336|18348|18335|18348|18340|18341|18333|392
1686739500000|2023-06-14 10:45:00|18343|18336|18343|18336|18348|18339|18343|18335|255
1686739800000|2023-06-14 10:50:00|18339|18338|18334|18331|18343|18338|18334|18325|1112
1686740100000|2023-06-14 10:55:00|18338|18326|18336|18322|18340|18327|18331|18320|1488
1686740400000|2023-06-14 11:00:00|18334|18330|18334|18332|18334|18332|18328|18321|4572
1686740700000|2023-06-14 11:05:00|18335|18330|18337|18332|18339|18334|18335|18330|3852
1686741000000|2023-06-14 11:10:00|18335|18334|18338|18335|18339|18337|18334|18332|5029
1686741300000|2023-06-14 11:15:00|18337|18337|18327|18321|18338|18337|18327|18321|5628
1686741600000|2023-06-14 11:20:00|18333|18322|18333|18324|18334|18327|18327|18321|1011
1686741900000|2023-06-14 11:25:00|18329|18321|18340|18338|18340|18338|18327|18321|3829
1686742200000|2023-06-14 11:30:00|18339|18337|18336|18335|18340|18337|18336|18335|2020
1686742500000|2023-06-14 11:35:00||18333||18335||18335||18321|1314
1686742800000|2023-06-14 11:40:00|18340|18336|18338|18332|18340|18336|18338|18332|3107
1686743100000|2023-06-14 11:45:00|18332|18327|18335|18325|18337|18328|18332|18322|3756
1686743400000|2023-06-14 11:50:00|18337|18328|18335|18332|18337|18332|18335|18328|2489
1686743700000|2023-06-14 11:55:00|18333|18331|18337|18333|18337|18335|18333|18331|3509
1686744000000|2023-06-14 12:00:00|18336|18331|18337|18335|18338|18336|18331|18325|11627
1686744300000|2023-06-14 12:05:00|18339|18336|18340|18337|18342|18340|18339|18328|13577
1686744600000|2023-06-14 12:10:00|18337|18335|18339|18336|18340|18338|18337|18334|979
1686744900000|2023-06-14 12:15:00|18340|18337|18342|18340|18342|18340|18340|18336|3984
1686745200000|2023-06-14 12:20:00|18343|18339|18347|18344|18347|18346|18342|18339|3315
1686745500000|2023-06-14 12:25:00|18348|18346|18340|18333|18350|18349|18338|18333|5261
1686745800000|2023-06-14 12:30:00|18339|18336|18350|18340|18359|18350|18335|18333|9930
1686746100000|2023-06-14 12:35:00|18349|18341|18336|18333|18349|18344|18332|18330|5617
1686746400000|2023-06-14 12:40:00|18335|18332|18335|18326|18336|18333|18315|18310|20024
1686746700000|2023-06-14 12:45:00|18333|18327|18337|18334|18337|18335|18331|18327|3375
1686747000000|2023-06-14 12:50:00|18336|18333|18331|18328|18339|18337|18331|18328|9797
1686747300000|2023-06-14 12:55:00|18330|18326|18330|18322|18333|18328|18316|18315|28689
1686747600000|2023-06-14 13:00:00|18332|18323|18328|18320|18332|18325|18321|18316|7281
1686747900000|2023-06-14 13:05:00|18329|18326|18324|18322|18330|18326|18318|18317|8152
1686748200000|2023-06-14 13:10:00|18323|18323|18338|18336|18338|18336|18323|18318|9799
1686748500000|2023-06-14 13:15:00|18339|18335|18317|18315|18339|18338|18317|18315|23186
1686748800000|2023-06-14 13:20:00|18319|18317|18329|18325|18333|18328|18316|18313|8159
1686749100000|2023-06-14 13:25:00|18323|18323|18340|18334|18342|18336|18311|18310|35754
1686749400000|2023-06-14 13:30:00|18338|18335|18338|18335|18350|18349|18291|18290|534381
1686749700000|2023-06-14 13:35:00|18337|18336|18326|18324|18375|18374|18321|18320|393905
1686750000000|2023-06-14 13:40:00|18325|18323|18337|18336|18345|18344|18309|18308|296691
1686750300000|2023-06-14 13:45:00|18336|18335|18366|18365|18367|18366|18326|18325|252680
1686750600000|2023-06-14 13:50:00|18364|18363|18385|18384|18400|18399|18358|18357|548237
1686750900000|2023-06-14 13:55:00|18384|18383|18391|18390|18403|18402|18379|18378|532387
1686751200000|2023-06-14 14:00:00|18392|18391|18407|18406|18407|18406|18386|18385|364052
1686751500000|2023-06-14 14:05:00|18406|18405|18414|18413|18428|18427|18400|18399|568708
1686751800000|2023-06-14 14:10:00|18413|18412|18406|18405|18421|18420|18402|18401|280035
1686752100000|2023-06-14 14:15:00|18405|18404|18396|18395|18406|18405|18393|18392|221241
1686752400000|2023-06-14 14:20:00|18397|18396|18397|18396|18426|18425|18394|18393|340985
1686752700000|2023-06-14 14:25:00|18398|18397|18423|18422|18427|18426|18386|18385|275523
1686753000000|2023-06-14 14:30:00|18424|18423|18418|18417|18433|18432|18418|18417|318564
1686753300000|2023-06-14 14:35:00|18419|18418|18414|18413|18428|18428|18411|18410|241640
1686753600000|2023-06-14 14:40:00|18415|18414|18414|18414|18434|18433|18414|18413|261026
1686753900000|2023-06-14 14:45:00|18415|18413|18402|18401|18421|18420|18393|18392|357241
1686754200000|2023-06-14 14:50:00|18401|18400|18376|18375|18405|18404|18376|18375|206704
1686754500000|2023-06-14 14:55:00|18375|18374|18379|18378|18388|18387|18369|18368|160029
1686754800000|2023-06-14 15:00:00|18380|18379|18367|18365|18383|18382|18353|18352|174290
1686755100000|2023-06-14 15:05:00|18366|18366|18390|18389|18394|18393|18353|18352|166146
1686755400000|2023-06-14 15:10:00|18389|18390|18401|18400|18404|18403|18385|18384|153656
1686755700000|2023-06-14 15:15:00|18402|18401|18403|18402|18414|18413|18400|18399|175601
1686756000000|2023-06-14 15:20:00|18404|18403|18427|18426|18429|18428|18400|18399|235723
1686756300000|2023-06-14 15:25:00|18428|18427|18421|18420|18439|18438|18416|18414|317116
1686756600000|2023-06-14 15:30:00|18422|18421|18430|18429|18439|18438|18419|18418|198522
1686756900000|2023-06-14 15:35:00|18429|18428|18429|18428|18437|18436|18423|18422|167758
1686757200000|2023-06-14 15:40:00|18430|18429|18415|18414|18437|18436|18413|18412|147109
1686757500000|2023-06-14 15:45:00|18414|18413|18419|18417|18419|18418|18408|18407|103832
1686757800000|2023-06-14 15:50:00|18420|18418|18416|18415|18425|18424|18412|18411|99256
1686758100000|2023-06-14 15:55:00|18415|18414|18410|18409|18423|18421|18401|18400|165207
1686758400000|2023-06-14 16:00:00|18409|18408|18401|18400|18414|18413|18392|18391|151542
1686758700000|2023-06-14 16:05:00|18399|18398|18414|18413|18418|18417|18385|18383|115018
1686759000000|2023-06-14 16:10:00|18413|18412|18410|18409|18419|18418|18408|18407|107220
1686759300000|2023-06-14 16:15:00|18411|18410|18417|18417|18420|18419|18406|18405|109262
1686759600000|2023-06-14 16:20:00|18418|18416|18420|18419|18425|18424|18414|18413|88634
1686759900000|2023-06-14 16:25:00|18421|18420|18412|18411|18423|18422|18411|18410|90339
1686760200000|2023-06-14 16:30:00|18413|18412|18411|18410|18417|18416|18406|18405|91258
1686760500000|2023-06-14 16:35:00|18410|18409|18405|18404|18416|18415|18402|18401|99814
1686760800000|2023-06-14 16:40:00|18406|18405|18405|18404|18409|18408|18396|18396|87610
1686761100000|2023-06-14 16:45:00|18404|18403|18402|18401|18407|18406|18396|18395|79807
1686761400000|2023-06-14 16:50:00|18403|18402|18408|18407|18411|18410|18401|18400|102398
1686761700000|2023-06-14 16:55:00|18409|18408|18409|18408|18412|18411|18402|18401|109698
1686762000000|2023-06-14 17:00:00|18410|18409|18390|18389|18410|18409|18384|18383|110916
1686762300000|2023-06-14 17:05:00|18388|18387|18381|18380|18388|18387|18374|18373|102786
1686762600000|2023-06-14 17:10:00|18380|18379|18372|18371|18382|18381|18364|18363|228954
1686762900000|2023-06-14 17:15:00|18371|18370|18359|18358|18372|18371|18352|18351|129934
1686763200000|2023-06-14 17:20:00|18358|18357|18374|18373|18376|18375|18355|18354|90303
1686763500000|2023-06-14 17:25:00|18373|18374|18373|18372|18382|18381|18365|18364|140850
1686763800000|2023-06-14 17:30:00|18374|18373|18383|18382|18385|18384|18357|18356|110855
1686764100000|2023-06-14 17:35:00|18382|18381|18381|18380|18383|18382|18367|18366|92025
1686764400000|2023-06-14 17:40:00|18380|18379|18380|18379|18389|18388|18379|18378|95230
1686764700000|2023-06-14 17:45:00|18381|18380|18386|18385|18387|18386|18367|18366|104877
1686765000000|2023-06-14 17:50:00|18385|18384|18376|18375|18386|18385|18371|18370|66482
1686765300000|2023-06-14 17:55:00|18375|18371|18375|18370|18377|18376|18367|18365|92635
1686765600000|2023-06-14 18:00:00|18373|18371|18297|18294|18373|18371|18268|18265|665115
1686765900000|2023-06-14 18:05:00|18298|18295|18266|18264|18298|18296|18205|18204|473840
1686766200000|2023-06-14 18:10:00|18265|18263|18271|18270|18292|18290|18241|18239|389466
1686766500000|2023-06-14 18:15:00|18270|18268|18230|18229|18271|18270|18206|18205|341559
1686766800000|2023-06-14 18:20:00|18229|18228|18231|18230|18254|18253|18217|18216|269937
1686767100000|2023-06-14 18:25:00|18230|18229|18264|18263|18269|18268|18208|18207|275773
1686767400000|2023-06-14 18:30:00|18266|18264|18271|18269|18298|18296|18243|18242|418964
1686767700000|2023-06-14 18:35:00|18270|18271|18310|18309|18347|18346|18265|18265|568095
1686768000000|2023-06-14 18:40:00|18312|18311|18386|18385|18390|18389|18305|18304|475141
1686768300000|2023-06-14 18:45:00|18387|18386|18401|18399|18403|18401|18358|18357|438940
1686768600000|2023-06-14 18:50:00|18400|18398|18385|18384|18413|18412|18360|18359|417209
1686768900000|2023-06-14 18:55:00|18383|18383|18358|18357|18395|18393|18351|18350|224221
1686769200000|2023-06-14 19:00:00|18359|18358|18373|18371|18393|18392|18354|18353|187334
1686769500000|2023-06-14 19:05:00|18372|18370|18416|18415|18421|18420|18370|18368|541154
1686769800000|2023-06-14 19:10:00|18417|18416|18345|18344|18418|18417|18345|18344|428069
1686770100000|2023-06-14 19:15:00|18349|18347|18348|18347|18360|18358|18318|18317|430539
1686770400000|2023-06-14 19:20:00|18347|18345|18384|18383|18397|18395|18344|18343|265915
1686770700000|2023-06-14 19:25:00|18386|18384|18352|18352|18406|18405|18348|18347|299593
1686771000000|2023-06-14 19:30:00|18353|18351|18377|18376|18384|18382|18333|18332|286893
1686771300000|2023-06-14 19:35:00|18376|18375|18374|18373|18387|18386|18361|18360|271473
1686771600000|2023-06-14 19:40:00|18373|18372|18367|18366|18381|18381|18355|18354|252380
1686771900000|2023-06-14 19:45:00|18368|18367|18346|18345|18376|18375|18333|18331|395797
1686772200000|2023-06-14 19:50:00|18345|18344|18347|18346|18360|18359|18296|18295|690962
1686772500000|2023-06-14 19:55:00|18348|18347|18396|18395|18397|18396|18348|18347|1636765
1686772800000|2023-06-14 20:00:00|18397|18396|18402|18397|18410|18404|18388|18384|6572464
1686773100000|2023-06-14 20:05:00|18400|18396|18412|18409|18412|18409|18396|18395|43385
1686773400000|2023-06-14 20:10:00|18411|18411|18403|18397|18412|18411|18397|18395|24814
1686773700000|2023-06-14 20:15:00|18399|18398|18391|18386|18408|18404|18390|18386|16299
1686774000000|2023-06-14 20:20:00|18394|18387|18396|18387|18407|18405|18387|18385|13960
1686774300000|2023-06-14 20:25:00|18395|18393|18400|18397|18408|18404|18394|18387|15711
1686774600000|2023-06-14 20:30:00|18401|18399|18405|18400|18410|18406|18400|18397|16316
1686774900000|2023-06-14 20:35:00|18404|18401|18409|18406|18414|18412|18404|18398|19112
1686775200000|2023-06-14 20:40:00|18408|18407|18418|18415|18418|18415|18406|18402|12969
1686775500000|2023-06-14 20:45:00|18416|18411|18423|18416|18425|18423|18415|18407|9833
1686775800000|2023-06-14 20:50:00|18422|18417|18415|18412|18425|18422|18415|18412|11452
1686776100000|2023-06-14 20:55:00|18412|18406|18415|18408|18418|18415|18404|18396|9528
1686776400000|2023-06-14 21:00:00|18414|18409|18407|18405|18415|18413|18406|18405|6760
1686776700000|2023-06-14 21:05:00|18410|18406|18409|18406|18414|18411|18408|18405|4711
1686777000000|2023-06-14 21:10:00|18408|18403|18404|18397|18409|18403|18404|18397|2492
1686777300000|2023-06-14 21:15:00|18400|18398|18410|18407|18410|18407|18400|18397|2655
1686777600000|2023-06-14 21:20:00|18406|18406|18405|18401|18410|18406|18404|18401|5339
1686777900000|2023-06-14 21:25:00|18407||18407||18407||18407||70
1686778200000|2023-06-14 21:30:00|18405|18404|18405|18401|18408|18405|18405|18401|1604
1686778500000|2023-06-14 21:35:00|18404|18403|18403|18398|18404|18403|18403|18398|829
1686778800000|2023-06-14 21:40:00|18402||18402||18402||18402||154
1686779100000|2023-06-14 21:45:00|18403|18400|18405|18399|18408|18400|18398|18396|4070
1686779400000|2023-06-14 21:50:00|18403||18403||18404||18403||476
1686779700000|2023-06-14 21:55:00|18404|18400|18410|18405|18410|18405|18404|18398|4180
1686780000000|2023-06-14 22:00:00|18407|18397|18411|18408|18411|18409|18405|18396|3132
1686780300000|2023-06-14 22:05:00|18410|18399|18410|18400|18410|18400|18410|18397|205
1686780600000|2023-06-14 22:10:00|18411|18410|18410|18405|18411|18410|18410|18400|1018
1686780900000|2023-06-14 22:15:00|18409|18404|18407|18402|18409|18404|18407|18402|1003
1686781200000|2023-06-14 22:20:00|18405||18405||18405||18405||145
1686781500000|2023-06-14 22:25:00||18401||18401||18401||18401|396
1686781800000|2023-06-14 22:30:00|18402|18402|18405|18397|18405|18402|18402|18397|1646
1686782100000|2023-06-14 22:35:00|18408|18400|18405|18401|18408|18401|18404|18400|191
1686782400000|2023-06-14 22:40:00|18407|18402|18408|18402|18408|18403|18407|18402|306
1686782700000|2023-06-14 22:45:00|18411|18404|18403|18401|18411|18404|18403|18401|1087
1686783000000|2023-06-14 22:50:00|18411|18402|18411|18400|18411|18402|18401|18400|1398
1686783300000|2023-06-14 22:55:00|18410|18403|18406|18400|18410|18405|18405|18400|932
1686783600000|2023-06-14 23:00:00|18405|18401|18406|18395|18407|18401|18402|18395|1624
1686783900000|2023-06-14 23:05:00|18405|18396|18402|18396|18405|18397|18396|18395|826
1686784200000|2023-06-14 23:10:00|18398|18395|18396|18390|18400|18395|18391|18390|5568
1686784500000|2023-06-14 23:15:00|18395||18394||18400||18391||851
1686784800000|2023-06-14 23:20:00|18393|18391|18393|18390|18393|18392|18393|18390|424
1686785100000|2023-06-14 23:25:00|18394|18393|18391|18386|18394|18393|18391|18386|2072
1686785400000|2023-06-14 23:30:00|18390|18388|18391|18388|18391|18389|18390|18388|803
1686785700000|2023-06-14 23:35:00|18390|18390|18392|18385|18392|18390|18386|18385|1700
1686786000000|2023-06-14 23:40:00|18390||18390||18392||18390||329
1686786300000|2023-06-14 23:45:00|18388|18382|18385|18381|18388|18382|18385|18381|1302
1686786600000|2023-06-14 23:50:00|18384|18383|18392|18381|18392|18390|18384|18381|2388
1686786900000|2023-06-14 23:55:00|18388|18382|18395|18388|18395|18388|18388|18382|1124
1686816000000|2023-06-15 08:00:00|18416|18385|18380|18365|18416|18388|18366|18340|3649
1686816300000|2023-06-15 08:05:00|18374|18370|18380|18365|18380|18372|18371|18365|1004
1686816600000|2023-06-15 08:10:00|18385|18370|18385|18365|18388|18370|18370|18365|2809
1686816900000|2023-06-15 08:15:00|18384|18366|18388|18374|18388|18377|18375|18366|3198
1686817200000|2023-06-15 08:20:00|18379|18375|18370|18358|18379|18375|18365|18352|2200
1686817500000|2023-06-15 08:25:00|18360|18353|18370|18359|18388|18363|18360|18350|4005
1686817800000|2023-06-15 08:30:00|18364|18358|18359|18350|18370|18358|18354|18350|1095
1686818100000|2023-06-15 08:35:00|18358|18353|18350|18340|18359|18353|18350|18340|1078
1686818400000|2023-06-15 08:40:00|18359|18345|18346|18329|18359|18350|18340|18329|3178
1686818700000|2023-06-15 08:45:00|18348|18331|18348|18329|18352|18331|18332|18329|1673
1686819000000|2023-06-15 08:50:00|18351|18333|18350|18337|18359|18339|18345|18329|1180
1686819300000|2023-06-15 08:55:00|18357|18338|18336|18330|18359|18338|18336|18329|2074
1686819600000|2023-06-15 09:00:00|18339|18333|18348|18337|18359|18341|18330|18329|4479
1686819900000|2023-06-15 09:05:00|18341|18335|18339|18330|18348|18335|18333|18329|2157
1686820200000|2023-06-15 09:10:00|18338|18333|18337|18331|18339|18336|18337|18330|1139
1686820500000|2023-06-15 09:15:00|18335|18330|18324|18304|18337|18330|18320|18302|2641
1686820800000|2023-06-15 09:20:00|18323|18305|18308|18301|18323|18309|18305|18300|484
1686821100000|2023-06-15 09:25:00|18303|18300|18309|18303|18313|18304|18303|18300|1922
1686821400000|2023-06-15 09:30:00|18314|18304|18310|18300|18315|18305|18303|18300|3501
1686821700000|2023-06-15 09:35:00|18307|18302|18332|18312|18332|18321|18307|18302|1408
1686822000000|2023-06-15 09:40:00|18331|18313|18340|18328|18346|18328|18319|18312|2020
1686822300000|2023-06-15 09:45:00|18329|18312|18327|18306|18329|18320|18322|18304|1066
1686822600000|2023-06-15 09:50:00|18326|18305|18313|18300|18328|18314|18309|18300|1565
1686822900000|2023-06-15 09:55:00|18316|18302|18310|18304|18326|18311|18310|18302|3037
1686823200000|2023-06-15 10:00:00|18315|18307|18310|18304|18315|18307|18307|18301|2263
1686823500000|2023-06-15 10:05:00|18307|18305|18325|18310|18325|18313|18307|18300|8006
1686823800000|2023-06-15 10:10:00|18315|18312|18312|18302|18325|18312|18303|18301|3530
1686824100000|2023-06-15 10:15:00||18303||18302||18303||18302|1160
1686824400000|2023-06-15 10:20:00|18311||18310||18312||18305||472
1686824700000|2023-06-15 10:25:00|18309|18305|18312|18302|18312|18305|18308|18302|908
1686825000000|2023-06-15 10:30:00|18308|18304|18308|18302|18308|18307|18308|18302|1165
1686825300000|2023-06-15 10:35:00|18312|18303|18312|18302|18312|18309|18305|18302|1874
1686825600000|2023-06-15 10:40:00|18310|18306|18312|18302|18312|18309|18307|18302|1056
1686825900000|2023-06-15 10:45:00|18315|18308|18318|18303|18323|18313|18315|18302|2830
1686826200000|2023-06-15 10:50:00|18311|18304|18325|18314|18326|18316|18311|18303|1629
1686826500000|2023-06-15 10:55:00|18323|18319|18326|18314|18330|18325|18323|18314|3843
1686826800000|2023-06-15 11:00:00|18320|18315|18325|18319|18348|18332|18317|18315|16192
1686827100000|2023-06-15 11:05:00|18324|18320|18317|18314|18325|18322|18315|18313|6262
1686827400000|2023-06-15 11:10:00|18314|18312|18334|18326|18334|18326|18306|18305|13849
1686827700000|2023-06-15 11:15:00|18329|18320|18322|18317|18334|18329|18318|18310|8215
1686828000000|2023-06-15 11:20:00|18318|18315|18322|18316|18322|18317|18317|18311|3428
1686828300000|2023-06-15 11:25:00|18320|18313|18319|18313|18320|18317|18313|18311|2755
1686828600000|2023-06-15 11:30:00|18320|18315|18329|18323|18334|18323|18320|18313|2732
1686828900000|2023-06-15 11:35:00|18327|18320|18318|18303|18329|18320|18310|18303|10459
1686829200000|2023-06-15 11:40:00|18316|18304|18306|18304|18318|18306|18306|18303|3303
1686829500000|2023-06-15 11:45:00|18307|18305|18312|18304|18317|18313|18304|18303|5580
1686829800000|2023-06-15 11:50:00|18309|18303|18314|18307|18315|18312|18309|18303|3669
1686830100000|2023-06-15 11:55:00|18315|18315|18324|18315|18325|18316|18315|18307|4384
1686830400000|2023-06-15 12:00:00|18325|18319|18320|18315|18325|18324|18320|18315|7880
1686830700000|2023-06-15 12:05:00|18319|18316|18313|18307|18320|18316|18313|18305|7871
1686831000000|2023-06-15 12:10:00|18315|18310|18320|18312|18320|18315|18314|18310|3538
1686831300000|2023-06-15 12:15:00|18319|18309|18315|18310|18320|18310|18309|18305|10620
1686831600000|2023-06-15 12:20:00|18314|18306|18313|18307|18315|18310|18310|18306|3634
1686831900000|2023-06-15 12:25:00|18310|18308|18318|18315|18320|18316|18310|18307|4291
1686832200000|2023-06-15 12:30:00|18317|18310|18334|18327|18343|18337|18314|18305|21324
1686832500000|2023-06-15 12:35:00|18333|18330|18313|18307|18333|18330|18305|18301|21448
1686832800000|2023-06-15 12:40:00|18314|18306|18326|18324|18330|18324|18305|18303|18137
1686833100000|2023-06-15 12:45:00|18330|18325|18354|18351|18355|18351|18326|18321|21948
1686833400000|2023-06-15 12:50:00|18357|18352|18364|18357|18375|18366|18356|18338|23427
1686833700000|2023-06-15 12:55:00|18363|18352|18370|18357|18370|18365|18350|18341|12354
1686834000000|2023-06-15 13:00:00|18369|18358|18370|18362|18378|18372|18348|18340|12953
1686834300000|2023-06-15 13:05:00|18371|18367|18372|18366|18383|18381|18352|18348|17006
1686834600000|2023-06-15 13:10:00|18369|18363|18362|18357|18369|18363|18353|18350|4664
1686834900000|2023-06-15 13:15:00|18366|18356|18383|18375|18383|18377|18366|18356|16306
1686835200000|2023-06-15 13:20:00|18382|18377|18374|18371|18385|18383|18370|18363|21332
1686835500000|2023-06-15 13:25:00|18368|18370|18398|18394|18398|18396|18353|18350|43542
1686835800000|2023-06-15 13:30:00|18416|18413|18443|18442|18445|18444|18380|18376|1450645
1686836100000|2023-06-15 13:35:00|18442|18441|18441|18439|18451|18450|18397|18395|723122
1686836400000|2023-06-15 13:40:00|18439|18438|18460|18458|18468|18467|18429|18426|374046
1686836700000|2023-06-15 13:45:00|18461|18459|18491|18489|18495|18494|18452|18451|455470
1686837000000|2023-06-15 13:50:00|18493|18492|18504|18503|18518|18518|18482|18481|1200240
1686837300000|2023-06-15 13:55:00|18505|18504|18520|18519|18520|18519|18476|18475|364590
1686837600000|2023-06-15 14:00:00|18521|18520|18560|18559|18560|18559|18501|18500|579971
1686837900000|2023-06-15 14:05:00|18561|18560|18572|18571|18577|18576|18548|18547|404435
1686838200000|2023-06-15 14:10:00|18574|18573|18563|18562|18576|18575|18546|18545|260290
1686838500000|2023-06-15 14:15:00|18562|18561|18537|18535|18562|18561|18521|18520|219255
1686838800000|2023-06-15 14:20:00|18538|18536|18562|18561|18572|18571|18528|18527|296588
1686839100000|2023-06-15 14:25:00|18563|18562|18584|18583|18584|18583|18562|18560|299988
1686839400000|2023-06-15 14:30:00|18585|18584|18552|18551|18585|18584|18539|18538|307489
1686839700000|2023-06-15 14:35:00|18551|18550|18529|18528|18558|18557|18525|18524|191181
1686840000000|2023-06-15 14:40:00|18530|18529|18553|18552|18569|18568|18527|18526|250025
1686840300000|2023-06-15 14:45:00|18554|18553|18546|18545|18575|18575|18542|18541|402818
1686840600000|2023-06-15 14:50:00|18547|18546|18542|18541|18548|18547|18511|18510|295834
1686840900000|2023-06-15 14:55:00|18541|18540|18543|18542|18556|18555|18527|18526|183428
1686841200000|2023-06-15 15:00:00|18544|18543|18547|18546|18551|18550|18526|18525|248041
1686841500000|2023-06-15 15:05:00|18546|18545|18551|18550|18551|18550|18524|18523|343490
1686841800000|2023-06-15 15:10:00|18550|18549|18559|18558|18567|18566|18543|18542|259414
1686842100000|2023-06-15 15:15:00|18560|18557|18552|18552|18571|18570|18550|18549|199205
1686842400000|2023-06-15 15:20:00|18553|18551|18566|18565|18567|18566|18550|18549|143481
1686842700000|2023-06-15 15:25:00|18565|18564|18584|18583|18586|18585|18562|18561|269111
1686843000000|2023-06-15 15:30:00|18583|18582|18582|18581|18585|18584|18561|18560|199606
1686843300000|2023-06-15 15:35:00|18581|18580|18585|18584|18596|18595|18578|18577|303776
1686843600000|2023-06-15 15:40:00|18586|18585|18580|18579|18596|18595|18577|18576|223082
1686843900000|2023-06-15 15:45:00|18581|18580|18557|18556|18590|18589|18547|18546|325728
1686844200000|2023-06-15 15:50:00|18556|18555|18555|18554|18566|18564|18548|18547|198712
1686844500000|2023-06-15 15:55:00|18556|18555|18555|18554|18560|18559|18546|18545|141637
1686844800000|2023-06-15 16:00:00|18556|18555|18554|18553|18557|18556|18541|18540|183771
1686845100000|2023-06-15 16:05:00|18555|18554|18547|18546|18556|18555|18534|18533|260801
1686845400000|2023-06-15 16:10:00|18546|18545|18535|18534|18553|18552|18534|18533|255594
1686845700000|2023-06-15 16:15:00|18534|18535|18530|18529|18535|18535|18522|18521|211997
1686846000000|2023-06-15 16:20:00|18529|18528|18518|18517|18538|18537|18509|18508|208323
1686846300000|2023-06-15 16:25:00|18517|18516|18520|18519|18528|18527|18511|18509|113676
1686846600000|2023-06-15 16:30:00|18521|18520|18521|18521|18536|18535|18512|18511|113324
1686846900000|2023-06-15 16:35:00|18522|18520|18533|18532|18538|18537|18512|18511|80410
1686847200000|2023-06-15 16:40:00|18534|18533|18523|18521|18538|18537|18521|18520|141406
1686847500000|2023-06-15 16:45:00|18524|18522|18509|18508|18524|18523|18504|18503|194932
1686847800000|2023-06-15 16:50:00|18510|18509|18516|18515|18518|18517|18506|18505|108775
1686848100000|2023-06-15 16:55:00|18515|18514|18511|18510|18525|18524|18508|18507|106347
1686848400000|2023-06-15 17:00:00|18510|18509|18495|18494|18514|18513|18485|18484|204764
1686848700000|2023-06-15 17:05:00|18494|18493|18471|18470|18499|18498|18470|18469|178860
1686849000000|2023-06-15 17:10:00|18470|18469|18467|18466|18479|18478|18457|18456|220661
1686849300000|2023-06-15 17:15:00|18466|18465|18487|18485|18489|18488|18465|18464|118100
1686849600000|2023-06-15 17:20:00|18486|18484|18498|18497|18500|18499|18483|18482|129168
1686849900000|2023-06-15 17:25:00|18497|18496|18509|18508|18512|18511|18492|18491|112544
1686850200000|2023-06-15 17:30:00|18510|18509|18518|18517|18528|18527|18510|18509|116799
1686850500000|2023-06-15 17:35:00|18517|18516|18520|18519|18529|18528|18507|18506|201852
1686850800000|2023-06-15 17:40:00|18519|18518|18545|18544|18551|18550|18517|18516|202453
1686851100000|2023-06-15 17:45:00|18546|18545|18550|18548|18557|18556|18535|18534|168180
1686851400000|2023-06-15 17:50:00|18549|18549|18565|18564|18567|18566|18545|18544|176475
1686851700000|2023-06-15 17:55:00|18566|18565|18568|18567|18576|18575|18562|18561|212111
1686852000000|2023-06-15 18:00:00|18570|18569|18571|18570|18578|18577|18566|18565|269055
1686852300000|2023-06-15 18:05:00|18570|18569|18558|18557|18576|18575|18546|18545|239732
1686852600000|2023-06-15 18:10:00|18557|18556|18555|18554|18569|18568|18551|18550|172702
1686852900000|2023-06-15 18:15:00|18554|18553|18553|18552|18561|18560|18547|18546|184815
1686853200000|2023-06-15 18:20:00|18554|18553|18567|18566|18567|18566|18549|18548|151920
1686853500000|2023-06-15 18:25:00|18568|18567|18581|18580|18586|18585|18564|18563|238500
1686853800000|2023-06-15 18:30:00|18582|18581|18587|18586|18591|18590|18577|18576|279548
1686854100000|2023-06-15 18:35:00|18588|18587|18593|18592|18598|18597|18582|18581|266421
1686854400000|2023-06-15 18:40:00|18594|18593|18610|18609|18613|18612|18592|18591|751926
1686854700000|2023-06-15 18:45:00|18611|18610|18612|18611|18615|18614|18600|18599|285691
1686855000000|2023-06-15 18:50:00|18611|18610|18635|18634|18635|18634|18610|18609|395413
1686855300000|2023-06-15 18:55:00|18634|18633|18634|18633|18652|18651|18625|18624|433486
1686855600000|2023-06-15 19:00:00|18635|18634|18602|18600|18645|18644|18599|18598|385835
1686855900000|2023-06-15 19:05:00|18603|18601|18608|18606|18614|18613|18570|18569|461564
1686856200000|2023-06-15 19:10:00|18607|18607|18618|18617|18620|18618|18601|18599|288733
1686856500000|2023-06-15 19:15:00|18617|18616|18613|18612|18632|18631|18605|18604|314422
1686856800000|2023-06-15 19:20:00|18614|18613|18609|18608|18620|18619|18600|18599|332602
1686857100000|2023-06-15 19:25:00|18610|18609|18618|18617|18620|18619|18595|18593|275928
1686857400000|2023-06-15 19:30:00|18617|18616|18612|18611|18624|18623|18607|18606|349390
1686857700000|2023-06-15 19:35:00|18613|18612|18609|18608|18621|18620|18599|18598|292360
1686858000000|2023-06-15 19:40:00|18611|18610|18611|18609|18631|18630|18605|18604|403207
1686858300000|2023-06-15 19:45:00|18610|18608|18619|18618|18629|18628|18602|18601|462316
1686858600000|2023-06-15 19:50:00|18620|18619|18604|18603|18637|18636|18601|18600|899062
1686858900000|2023-06-15 19:55:00|18603|18602|18603|18602|18604|18603|18570|18569|1740785
1686859200000|2023-06-15 20:00:00|18604|18601|18584|18580|18604|18601|18579|18576|8737198
1686859500000|2023-06-15 20:05:00|18583|18582|18574|18573|18588|18582|18572|18570|9945
1686859800000|2023-06-15 20:10:00|18575|18571|18565|18562|18579|18576|18563|18558|27230
1686860100000|2023-06-15 20:15:00|18564|18561|18574|18571|18575|18572|18561|18560|8019
1686860400000|2023-06-15 20:20:00|18576|18573|18575|18574|18578|18574|18574|18571|2456
1686860700000|2023-06-15 20:25:00|18577|18577|18575|18574|18578|18577|18575|18571|4629
1686861000000|2023-06-15 20:30:00|18576|18575|18573|18568|18576|18575|18573|18568|2262
1686861300000|2023-06-15 20:35:00|18571|18567|18566|18563|18571|18567|18566|18563|1359
1686861600000|2023-06-15 20:40:00|18567|18565|18567|18565|18567|18565|18567|18564|585
1686861900000|2023-06-15 20:45:00|18566|18564|18564|18561|18566|18564|18557|18552|3252
1686862200000|2023-06-15 20:50:00|18563|18560|18574|18567|18574|18567|18562|18560|4375
1686862500000|2023-06-15 20:55:00|18571|18570|18575|18572|18575|18574|18571|18570|1809
1686862800000|2023-06-15 21:00:00|18574|18571|18574|18572|18574|18573|18572|18570|2043
1686863100000|2023-06-15 21:05:00|18573|18570|18572|18570|18574|18571|18572|18570|456
1686863400000|2023-06-15 21:10:00|18574|18571|18573|18570|18574|18572|18573|18570|3483
1686863700000|2023-06-15 21:15:00|18574|18569|18575|18569|18575|18569|18574|18569|101
1686864000000|2023-06-15 21:20:00|18573|18571|18571|18570|18574|18571|18571|18570|340
1686864300000|2023-06-15 21:25:00|18570|18569|18567|18562|18572|18570|18565|18560|1782
1686864600000|2023-06-15 21:30:00|18568|18566|18572|18570|18572|18571|18568|18564|1386
1686864900000|2023-06-15 21:35:00|18570|18571|18570|18565|18570|18571|18570|18565|1325
1686865200000|2023-06-15 21:40:00|18571|18566|18578|18566|18578|18572|18570|18566|1741
1686865500000|2023-06-15 21:45:00|18577|18573|18584|18575|18584|18576|18577|18573|5129
1686865800000|2023-06-15 21:50:00|18578|18576|18580|18578|18581|18578|18578|18575|305
1686866100000|2023-06-15 21:55:00|18584|18580|18585|18581|18585|18581|18580|18578|1431
1686866400000|2023-06-15 22:00:00|18582|18576|18566|18552|18585|18576|18556|18552|13079
1686866700000|2023-06-15 22:05:00|18577|18559|18578|18556|18578|18562|18577|18553|208
1686867000000|2023-06-15 22:10:00|18570|18565|18577|18569|18578|18570|18570|18565|164
1686867300000|2023-06-15 22:15:00|18575|18570|18575|18570|18575|18573|18575|18570|430
1686867600000|2023-06-15 22:20:00|18573|18569|18568|18555|18575|18569|18568|18553|1038
1686867900000|2023-06-15 22:25:00|18569|18560|18569|18562|18569|18562|18569|18560|745
1686868200000|2023-06-15 22:30:00|18570|18569|18570|18562|18575|18569|18569|18562|817
1686868500000|2023-06-15 22:35:00|18569||18569||18569||18569||100
1686868800000|2023-06-15 22:40:00|18571|18567|18575|18567|18575|18567|18571|18567|434
1686869100000|2023-06-15 22:45:00|18572|18570|18571|18562|18575|18570|18568|18560|2420
1686869400000|2023-06-15 22:50:00|18569|18560|18567|18563|18570|18565|18567|18560|283
1686869700000|2023-06-15 22:55:00|18566||18566||18566||18566||50
1686870000000|2023-06-15 23:00:00|||||||||199
1686870300000|2023-06-15 23:05:00|18572|18565|18572|18566|18572|18566|18572|18565|282
1686870600000|2023-06-15 23:10:00|18571|18565|18571|18565|18571|18566|18570|18565|242
1686870900000|2023-06-15 23:15:00|18572|18566|18569|18565|18572|18566|18569|18565|548
1686871200000|2023-06-15 23:20:00|18572|18570|18570|18565|18572|18570|18570|18565|1728
1686871500000|2023-06-15 23:25:00|18572|18566|18570|18569|18572|18569|18570|18566|865
1686871800000|2023-06-15 23:30:00||18566||18566||18566||18566|401
1686872100000|2023-06-15 23:35:00||18568||18568||18568||18568|53
1686872400000|2023-06-15 23:40:00|18568|18567|18570|18567|18570|18567|18568|18566|996
1686872700000|2023-06-15 23:45:00||18568||18567||18568||18567|3559
1686873000000|2023-06-15 23:50:00|18575|18569|18574|18569|18575|18570|18569|18567|2267
1686873300000|2023-06-15 23:55:00|18575|18570|18574|18565|18576|18575|18572|18565|4098
1686902400000|2023-06-16 08:00:00|18622|18590|18610|18590|18636|18599|18599|18543|3239
1686902700000|2023-06-16 08:05:00|18595|18585|18588|18565|18610|18585|18583|18560|2224
1686903000000|2023-06-16 08:10:00|18577|18567|18596|18572|18596|18592|18577|18560|3699
1686903300000|2023-06-16 08:15:00|18593|18578|18598|18586|18600|18586|18569|18561|3550
1686903600000|2023-06-16 08:20:00|18599|18589|18582|18572|18599|18590|18582|18560|2475
1686903900000|2023-06-16 08:25:00|18579|18579|18598|18585|18599|18592|18579|18572|3659
1686904200000|2023-06-16 08:30:00|18597|18588|18588|18571|18599|18592|18587|18571|4470
1686904500000|2023-06-16 08:35:00|18584|18576|18596|18580|18596|18587|18584|18572|1742
1686904800000|2023-06-16 08:40:00|18590|18584|18590|18589|18596|18589|18590|18580|1138
1686905100000|2023-06-16 08:45:00|18596|18588|18590|18568|18596|18588|18576|18568|2128
1686905400000|2023-06-16 08:50:00|18572|18567|18583|18569|18590|18571|18568|18550|3339
1686905700000|2023-06-16 08:55:00|18589|18573|18583|18570|18590|18573|18571|18569|2107
1686906000000|2023-06-16 09:00:00|18582|18573|18580|18561|18590|18575|18576|18560|1581
1686906300000|2023-06-16 09:05:00|18576|18563|18580|18564|18580|18570|18571|18560|2073
1686906600000|2023-06-16 09:10:00|18579|18563|18580|18578|18580|18579|18566|18560|2760
1686906900000|2023-06-16 09:15:00|18579|18566|18568|18537|18580|18566|18540|18530|15504
1686907200000|2023-06-16 09:20:00|18566|18536|18562|18544|18572|18555|18553|18536|2006
1686907500000|2023-06-16 09:25:00|18568|18545|18558|18535|18570|18551|18539|18530|3064
1686907800000|2023-06-16 09:30:00|18542|18536|18560|18537|18569|18550|18542|18535|893
1686908100000|2023-06-16 09:35:00|18551|18536|18552|18538|18560|18543|18551|18536|568
1686908400000|2023-06-16 09:40:00|18558|18539|18560|18550|18560|18555|18558|18539|1006
1686908700000|2023-06-16 09:45:00|18559||18560||18560||18559||925
1686909000000|2023-06-16 09:50:00|18557|18555|18560|18555|18560|18555|18555|18550|968
1686909300000|2023-06-16 09:55:00||18556||18556||18556||18556|315
1686909600000|2023-06-16 10:00:00|18559|18559|18560|18557|18560|18559|18559|18556|2165
1686909900000|2023-06-16 10:05:00|18557|18556|18560|18556|18560|18556|18557|18556|1015
1686910200000|2023-06-16 10:10:00|18558|18550|18552|18540|18560|18550|18548|18540|1433
1686910500000|2023-06-16 10:15:00|18551|18535|18549|18530|18560|18538|18531|18530|2644
1686910800000|2023-06-16 10:20:00|18552|18531|18540|18529|18560|18533|18533|18522|4468
1686911100000|2023-06-16 10:25:00|18538|18534|18540|18527|18540|18535|18534|18522|992
1686911400000|2023-06-16 10:30:00|18556|18524|18555|18532|18557|18539|18555|18524|8452
1686911700000|2023-06-16 10:35:00|18545|18530|18545|18531|18545|18535|18543|18530|369
1686912000000|2023-06-16 10:40:00|18543|18532|18545|18531|18545|18535|18540|18530|981
1686912300000|2023-06-16 10:45:00|18543|18532|18560|18545|18561|18546|18532|18522|14116
1686912600000|2023-06-16 10:50:00|18561|18530|18563|18530|18570|18553|18531|18512|8114
1686912900000|2023-06-16 10:55:00|18569|18527|18567|18542|18569|18552|18559|18522|536
1686913200000|2023-06-16 11:00:00|18570|18547|18580|18570|18581|18572|18566|18546|21487
1686913500000|2023-06-16 11:05:00|18575|18572|18574|18567|18580|18572|18566|18561|5487
1686913800000|2023-06-16 11:10:00|18575|18562|18588|18580|18588|18583|18566|18561|7435
1686914100000|2023-06-16 11:15:00|18590|18584|18588|18585|18598|18595|18588|18584|6902
1686914400000|2023-06-16 11:20:00|18590|18584|18587|18575|18598|18584|18570|18561|17029
1686914700000|2023-06-16 11:25:00|18589|18576|18587|18580|18589|18581|18580|18575|5343
1686915000000|2023-06-16 11:30:00|18589|18581|18586|18581|18589|18587|18582|18576|4610
1686915300000|2023-06-16 11:35:00|18589|18586|18592|18583|18593|18589|18582|18577|7442
1686915600000|2023-06-16 11:40:00|18593|18585|18586|18580|18593|18592|18580|18575|6496
1686915900000|2023-06-16 11:45:00|18592|18583|18594|18592|18597|18596|18584|18579|11692
1686916200000|2023-06-16 11:50:00|18595|18593|18583|18575|18597|18593|18582|18575|6098
1686916500000|2023-06-16 11:55:00|18584|18580|18582|18568|18584|18581|18570|18565|5900
1686916800000|2023-06-16 12:00:00|18581|18571|18582|18575|18582|18578|18576|18565|5315
1686917100000|2023-06-16 12:05:00|18585|18580|18590|18581|18590|18583|18581|18575|3540
1686917400000|2023-06-16 12:10:00|18588|18582|18605|18601|18612|18608|18588|18582|10953
1686917700000|2023-06-16 12:15:00|18610|18600|18610|18605|18610|18605|18605|18600|3004
1686918000000|2023-06-16 12:20:00|18605|18601|18605|18602|18610|18607|18605|18601|5883
1686918300000|2023-06-16 12:25:00|18604|18601|18615|18608|18616|18615|18604|18601|9492
1686918600000|2023-06-16 12:30:00|18617|18613|18625|18620|18625|18622|18615|18613|6652
1686918900000|2023-06-16 12:35:00|18624|18617|18615|18606|18624|18620|18610|18604|16117
1686919200000|2023-06-16 12:40:00|18616|18608|18623|18620|18625|18621|18606|18601|21485
1686919500000|2023-06-16 12:45:00|18625|18615|18630|18625|18630|18629|18622|18615|24804
1686919800000|2023-06-16 12:50:00|18628|18627|18628|18625|18630|18627|18619|18617|29008
1686920100000|2023-06-16 12:55:00|18627|18626|18633|18630|18633|18630|18626|18621|11682
1686920400000|2023-06-16 13:00:00|18632|18625|18629|18628|18633|18629|18627|18621|13198
1686920700000|2023-06-16 13:05:00|18630|18629|18606|18605|18634|18631|18606|18602|14690
1686921000000|2023-06-16 13:10:00|18611|18603|18618|18616|18626|18620|18596|18590|35177
1686921300000|2023-06-16 13:15:00|18624|18615|18626|18622|18626|18624|18614|18609|14748
1686921600000|2023-06-16 13:20:00|18625|18621|18668|18659|18675|18670|18625|18621|47299
1686921900000|2023-06-16 13:25:00|18666|18660|18678|18660|18740|18738|18644|18629|572463
1686922200000|2023-06-16 13:30:00|18687|18661|18530|18528|18687|18682|18517|18515|16610247
1686922500000|2023-06-16 13:35:00|18531|18527|18540|18538|18572|18571|18519|18518|501801
1686922800000|2023-06-16 13:40:00|18541|18539|18523|18522|18550|18548|18498|18497|515565
1686923100000|2023-06-16 13:45:00|18525|18523|18515|18514|18535|18534|18511|18510|274040
1686923400000|2023-06-16 13:50:00|18516|18515|18505|18504|18529|18529|18499|18497|336314
1686923700000|2023-06-16 13:55:00|18507|18506|18522|18521|18533|18532|18502|18501|232332
1686924000000|2023-06-16 14:00:00|18524|18522|18534|18533|18558|18556|18524|18522|355880
1686924300000|2023-06-16 14:05:00|18535|18534|18539|18538|18546|18545|18516|18515|252058
1686924600000|2023-06-16 14:10:00|18538|18537|18522|18521|18557|18556|18518|18517|267175
1686924900000|2023-06-16 14:15:00|18523|18522|18549|18548|18560|18559|18514|18513|178933
1686925200000|2023-06-16 14:20:00|18548|18547|18579|18578|18584|18582|18544|18543|228403
1686925500000|2023-06-16 14:25:00|18580|18579|18592|18590|18592|18590|18562|18561|181268
1686925800000|2023-06-16 14:30:00|18591|18589|18592|18590|18593|18592|18572|18571|206027
1686926100000|2023-06-16 14:35:00|18593|18591|18580|18578|18597|18596|18569|18568|199066
1686926400000|2023-06-16 14:40:00|18581|18579|18557|18555|18582|18581|18543|18542|289647
1686926700000|2023-06-16 14:45:00|18558|18556|18545|18543|18562|18561|18538|18537|221967
1686927000000|2023-06-16 14:50:00|18544|18544|18566|18565|18568|18567|18538|18537|178891
1686927300000|2023-06-16 14:55:00|18568|18566|18574|18573|18583|18582|18563|18562|187032
1686927600000|2023-06-16 15:00:00|18576|18574|18574|18573|18582|18581|18558|18557|171607
1686927900000|2023-06-16 15:05:00|18575|18574|18595|18594|18600|18599|18558|18557|167078
1686928200000|2023-06-16 15:10:00|18594|18593|18605|18604|18612|18611|18588|18586|266216
1686928500000|2023-06-16 15:15:00|18604|18603|18587|18585|18606|18605|18587|18585|146145
1686928800000|2023-06-16 15:20:00|18586|18584|18569|18568|18593|18592|18554|18553|198108
1686929100000|2023-06-16 15:25:00|18570|18569|18548|18547|18579|18578|18534|18534|215391
1686929400000|2023-06-16 15:30:00|18547|18546|18544|18543|18561|18560|18538|18537|208674
1686929700000|2023-06-16 15:35:00|18542|18541|18552|18551|18557|18556|18532|18530|172825
1686930000000|2023-06-16 15:40:00|18554|18552|18570|18569|18576|18576|18554|18552|178927
1686930300000|2023-06-16 15:45:00|18571|18570|18547|18545|18579|18578|18541|18540|148762
1686930600000|2023-06-16 15:50:00|18546|18546|18567|18566|18569|18568|18538|18537|148475
1686930900000|2023-06-16 15:55:00|18565|18564|18577|18576|18580|18579|18564|18563|134217
1686931200000|2023-06-16 16:00:00|18578|18577|18576|18575|18583|18582|18569|18568|140130
1686931500000|2023-06-16 16:05:00|18577|18576|18563|18561|18582|18581|18561|18560|104981
1686931800000|2023-06-16 16:10:00|18564|18562|18553|18551|18570|18569|18551|18550|142156
1686932100000|2023-06-16 16:15:00|18554|18552|18569|18568|18572|18571|18552|18551|98731
1686932400000|2023-06-16 16:20:00|18568|18567|18572|18571|18574|18573|18563|18562|100629
1686932700000|2023-06-16 16:25:00|18571|18570|18574|18573|18576|18575|18567|18566|116092
1686933000000|2023-06-16 16:30:00|18573|18572|18588|18587|18588|18587|18571|18570|120107
1686933300000|2023-06-16 16:35:00|18589|18588|18563|18562|18589|18588|18557|18556|119076
1686933600000|2023-06-16 16:40:00|18562|18561|18570|18569|18582|18580|18561|18560|111122
1686933900000|2023-06-16 16:45:00|18569|18568|18582|18581|18582|18581|18568|18567|139078
1686934200000|2023-06-16 16:50:00|18581|18580|18594|18593|18598|18597|18581|18580|201945
1686934500000|2023-06-16 16:55:00|18593|18592|18593|18592|18598|18598|18590|18589|86234
1686934800000|2023-06-16 17:00:00|18594|18593|18598|18597|18599|18598|18584|18583|97929
1686935100000|2023-06-16 17:05:00|18599|18598|18577|18576|18603|18602|18576|18575|143813
1686935400000|2023-06-16 17:10:00|18576|18575|18573|18572|18577|18576|18563|18562|81860
1686935700000|2023-06-16 17:15:00|18572|18571|18573|18572|18580|18579|18571|18570|68513
1686936000000|2023-06-16 17:20:00|18574|18573|18585|18584|18588|18587|18564|18563|84408
1686936300000|2023-06-16 17:25:00|18586|18585|18581|18580|18596|18595|18575|18574|115536
1686936600000|2023-06-16 17:30:00|18582|18581|18579|18578|18590|18589|18573|18572|93630
1686936900000|2023-06-16 17:35:00|18578|18576|18582|18581|18582|18581|18567|18566|76360
1686937200000|2023-06-16 17:40:00|18581|18580|18570|18569|18583|18582|18565|18564|118880
1686937500000|2023-06-16 17:45:00|18571|18570|18555|18554|18575|18574|18547|18546|171576
1686937800000|2023-06-16 17:50:00|18553|18552|18567|18566|18568|18568|18549|18548|111933
1686938100000|2023-06-16 17:55:00|18566|18565|18558|18557|18567|18566|18554|18553|124720
1686938400000|2023-06-16 18:00:00|18557|18556|18539|18537|18562|18561|18536|18535|198832
1686938700000|2023-06-16 18:05:00|18538|18536|18544|18543|18546|18545|18535|18534|114122
1686939000000|2023-06-16 18:10:00|18543|18542|18535|18534|18549|18548|18532|18531|151804
1686939300000|2023-06-16 18:15:00|18536|18535|18537|18536|18540|18539|18529|18528|151682
1686939600000|2023-06-16 18:20:00|18538|18537|18531|18529|18538|18537|18521|18520|166542
1686939900000|2023-06-16 18:25:00|18530|18528|18531|18531|18537|18536|18524|18523|118920
1686940200000|2023-06-16 18:30:00|18530|18530|18507|18506|18531|18530|18502|18501|291286
1686940500000|2023-06-16 18:35:00|18508|18507|18521|18520|18522|18521|18503|18502|247536
1686940800000|2023-06-16 18:40:00|18522|18521|18514|18512|18522|18521|18502|18501|140266
1686941100000|2023-06-16 18:45:00|18515|18513|18503|18502|18518|18517|18501|18501|177897
1686941400000|2023-06-16 18:50:00|18504|18503|18505|18504|18513|18513|18501|18501|173816
1686941700000|2023-06-16 18:55:00|18506|18505|18491|18490|18509|18508|18487|18486|208594
1686942000000|2023-06-16 19:00:00|18490|18489|18486|18485|18496|18495|18473|18472|315665
1686942300000|2023-06-16 19:05:00|18485|18484|18489|18488|18490|18489|18472|18471|227105
1686942600000|2023-06-16 19:10:00|18490|18489|18478|18477|18493|18492|18478|18477|212328
1686942900000|2023-06-16 19:15:00|18479|18478|18485|18484|18497|18496|18478|18477|239627
1686943200000|2023-06-16 19:20:00|18484|18483|18491|18490|18500|18499|18484|18483|212095
1686943500000|2023-06-16 19:25:00|18492|18491|18491|18490|18503|18502|18483|18482|279197
1686943800000|2023-06-16 19:30:00|18492|18491|18494|18493|18510|18509|18491|18490|333474
1686944100000|2023-06-16 19:35:00|18495|18494|18493|18492|18501|18500|18482|18481|307559
1686944400000|2023-06-16 19:40:00|18492|18491|18474|18473|18498|18497|18472|18471|376005
1686944700000|2023-06-16 19:45:00|18475|18474|18485|18484|18497|18496|18474|18473|401039
1686945000000|2023-06-16 19:50:00|18486|18485|18482|18481|18510|18508|18467|18466|1062382
1686945300000|2023-06-16 19:55:00|18483|18482|18502|18500|18505|18504|18467|18466|2182169
1686945600000|2023-06-16 20:00:00|18501|18501|18505|18503|18522|18518|18501|18493|24749152
1686945900000|2023-06-16 20:05:00|18507|18504|18507|18506|18508|18507|18502|18501|104212
1686946200000|2023-06-16 20:10:00|18506|18504|18505|18501|18507|18506|18500|18499|37225
1686946500000|2023-06-16 20:15:00|18506|18504|18501|18500|18506|18505|18501|18499|23883
1686946800000|2023-06-16 20:20:00|18503|18501|18501|18499|18503|18501|18500|18499|21178
1686947100000|2023-06-16 20:25:00|18500|18500|18500|18499|18502|18501|18500|18498|17411
1686947400000|2023-06-16 20:30:00|18502|18500|18500|18499|18504|18502|18498|18497|28134
1686947700000|2023-06-16 20:35:00|18501|18498|18502|18500|18502|18500|18500|18498|4371
1686948000000|2023-06-16 20:40:00|18501|18501|18503|18500|18503|18501|18500|18499|11119
1686948300000|2023-06-16 20:45:00|18501|18499|18501|18499|18503|18500|18499|18498|25302
1686948600000|2023-06-16 20:50:00|18503|18500|18503|18501|18503|18501|18500|18498|15525
1686948900000|2023-06-16 20:55:00|18502|18500|18501|18498|18504|18503|18500|18498|15898
1687248000000|2023-06-20 08:00:00|18458|18430|18450|18423|18477|18461|18450|18420|6097
1687248300000|2023-06-20 08:05:00|18449|18420|18440|18425|18450|18430|18428|18420|1015
1687248600000|2023-06-20 08:10:00|18437|18428|18420|18406|18440|18428|18415|18406|5330
1687248900000|2023-06-20 08:15:00|18419|18408|18420|18410|18430|18416|18418|18406|1487
1687249200000|2023-06-20 08:20:00|18416|18411|18420|18410|18420|18418|18411|18410|2550
1687249500000|2023-06-20 08:25:00|18416|18411|18418|18413|18420|18415|18416|18411|1159
1687249800000|2023-06-20 08:30:00|18415|18410|18409|18400|18415|18410|18405|18400|3770
1687250100000|2023-06-20 08:35:00|18405|18402|18408|18400|18409|18402|18390|18374|13587
1687250400000|2023-06-20 08:40:00|18409|18401|18425|18411|18429|18420|18408|18400|5560
1687250700000|2023-06-20 08:45:00|18420|18412|18413|18403|18425|18416|18409|18400|1097
1687251000000|2023-06-20 08:50:00|18411|18405|18402|18390|18419|18407|18394|18383|1972
1687251300000|2023-06-20 08:55:00|18400|18392|18415|18401|18415|18410|18399|18390|3267
1687251600000|2023-06-20 09:00:00|18411|18391|18419|18407|18419|18407|18411|18391|1005
1687251900000|2023-06-20 09:05:00|18416|18410|18419|18407|18419|18411|18416|18407|549
1687252200000|2023-06-20 09:10:00|18415|18391|18419|18410|18419|18410|18412|18391|907
1687252500000|2023-06-20 09:15:00|18425|18413|18425|18414|18425|18417|18417|18410|1058
1687252800000|2023-06-20 09:20:00|18418|18410|18425|18420|18425|18421|18416|18400|1718
1687253100000|2023-06-20 09:25:00|18422|18421|18423|18407|18425|18421|18420|18401|4145
1687253400000|2023-06-20 09:30:00|18425|18408|18420|18408|18425|18411|18418|18400|405
1687253700000|2023-06-20 09:35:00|18425|18409|18425|18417|18425|18421|18423|18408|1251
1687254000000|2023-06-20 09:40:00|18428||18427||18428||18423||393
1687254300000|2023-06-20 09:45:00|18423|18420|18427|18417|18427|18421|18420|18417|2580
1687254600000|2023-06-20 09:50:00|18428|18418|18428|18418|18428|18419|18428|18414|221
1687254900000|2023-06-20 09:55:00|18425|18416|18428|18422|18428|18422|18425|18416|511
1687255200000|2023-06-20 10:00:00||18423||18423||18424||18423|132
1687255500000|2023-06-20 10:05:00|18430|18422|18435|18423|18435|18428|18425|18422|2017
1687255800000|2023-06-20 10:10:00|18436|18422|18436|18428|18436|18430|18436|18422|1025
1687256100000|2023-06-20 10:15:00|18430|18426|18433|18419|18436|18428|18428|18417|3503
1687256400000|2023-06-20 10:20:00|18435|18424|18428|18421|18435|18424|18428|18420|247
1687256700000|2023-06-20 10:25:00|18426|18420|18426|18410|18426|18421|18417|18408|932
1687257000000|2023-06-20 10:30:00||18411||18411||18412||18410|111
1687257300000|2023-06-20 10:35:00||18410||18410||18410||18410|168
1687257600000|2023-06-20 10:40:00||18402||18417||18419||18402|153
1687257900000|2023-06-20 10:45:00|18425|18418|18430|18415|18430|18424|18425|18412|289
1687258200000|2023-06-20 10:50:00|18428|18419|18434|18418|18435|18431|18423|18410|3047
1687258500000|2023-06-20 10:55:00|18435|18428|18428|18421|18435|18434|18426|18411|1028
1687258800000|2023-06-20 11:00:00|18435|18423|18424|18410|18440|18435|18413|18405|23310
1687259100000|2023-06-20 11:05:00|18420|18411|18420|18413|18420|18415|18413|18410|7412
1687259400000|2023-06-20 11:10:00|18418|18415|18420|18410|18433|18428|18418|18405|10958
1687259700000|2023-06-20 11:15:00|18419|18407|18429|18417|18429|18418|18412|18405|1394
1687260000000|2023-06-20 11:20:00|18423|18418|18423|18410|18423|18421|18417|18410|2522
1687260300000|2023-06-20 11:25:00|18419|18411|18422|18408|18423|18416|18415|18408|2486
1687260600000|2023-06-20 11:30:00|18420|18410|18417|18404|18421|18415|18411|18404|5474
1687260900000|2023-06-20 11:35:00|18410|18406|18416|18410|18417|18412|18410|18406|657
1687261200000|2023-06-20 11:40:00|18415|18407|18420|18412|18420|18412|18408|18404|5357
1687261500000|2023-06-20 11:45:00|18418|18415|18417|18407|18418|18415|18410|18402|5299
1687261800000|2023-06-20 11:50:00|18410|18405|18417|18407|18419|18412|18407|18402|5213
1687262100000|2023-06-20 11:55:00|18418|18413|18420|18411|18429|18423|18418|18410|6288
1687262400000|2023-06-20 12:00:00|18425|18410|18420|18415|18425|18420|18420|18410|1780
1687262700000|2023-06-20 12:05:00|18424|18418|18431|18427|18431|18427|18424|18415|4995
1687263000000|2023-06-20 12:10:00|18430|18423|18423|18408|18439|18433|18410|18407|15469
1687263300000|2023-06-20 12:15:00|18428|18411|18425|18416|18435|18426|18408|18406|12748
1687263600000|2023-06-20 12:20:00|18430|18418|18430|18420|18430|18426|18424|18417|4235
1687263900000|2023-06-20 12:25:00|18429|18419|18428|18425|18430|18427|18425|18419|2920
1687264200000|2023-06-20 12:30:00|18427|18424|18434|18430|18436|18431|18425|18421|6931
1687264500000|2023-06-20 12:35:00|18431|18425|18430|18428|18434|18430|18428|18425|2717
1687264800000|2023-06-20 12:40:00|18434|18426|18439|18435|18439|18438|18427|18422|8176
1687265100000|2023-06-20 12:45:00|18440|18436|18441|18436|18446|18443|18437|18433|6283
1687265400000|2023-06-20 12:50:00|18443|18434|18446|18440|18446|18443|18439|18434|4794
1687265700000|2023-06-20 12:55:00|18447|18441|18468|18461|18468|18461|18447|18441|10962
1687266000000|2023-06-20 13:00:00|18467|18459|18450|18443|18467|18463|18443|18441|9580
1687266300000|2023-06-20 13:05:00|18455|18448|18454|18445|18458|18453|18448|18443|18574
1687266600000|2023-06-20 13:10:00|18451|18448|18443|18440|18455|18452|18443|18440|4650
1687266900000|2023-06-20 13:15:00|18440|18438|18444|18440|18449|18445|18440|18438|3774
1687267200000|2023-06-20 13:20:00|18443|18438|18437|18426|18444|18438|18427|18426|11359
1687267500000|2023-06-20 13:25:00|18421|18421|18459|18435|18464|18451|18393|18390|152020
1687267800000|2023-06-20 13:30:00|18456|18437|18576|18575|18578|18577|18456|18437|846322
1687268100000|2023-06-20 13:35:00|18577|18576|18608|18606|18611|18610|18554|18552|550656
1687268400000|2023-06-20 13:40:00|18607|18607|18562|18561|18608|18607|18562|18561|465432
1687268700000|2023-06-20 13:45:00|18561|18562|18581|18580|18599|18598|18560|18559|331078
1687269000000|2023-06-20 13:50:00|18583|18581|18550|18549|18586|18585|18543|18542|287219
1687269300000|2023-06-20 13:55:00|18549|18548|18531|18530|18553|18552|18524|18523|212115
1687269600000|2023-06-20 14:00:00|18532|18531|18553|18551|18567|18566|18522|18521|231986
1687269900000|2023-06-20 14:05:00|18552|18552|18569|18568|18580|18579|18532|18531|207996
1687270200000|2023-06-20 14:10:00|18568|18567|18544|18543|18597|18596|18542|18541|202703
1687270500000|2023-06-20 14:15:00|18545|18544|18522|18521|18545|18544|18517|18516|184824
1687270800000|2023-06-20 14:20:00|18523|18522|18500|18498|18526|18525|18495|18494|246562
1687271100000|2023-06-20 14:25:00|18501|18499|18482|18480|18514|18513|18471|18470|220224
1687271400000|2023-06-20 14:30:00|18481|18481|18482|18481|18492|18491|18463|18462|188202
1687271700000|2023-06-20 14:35:00|18481|18480|18452|18451|18481|18480|18451|18450|161226
1687272000000|2023-06-20 14:40:00|18451|18452|18489|18488|18492|18491|18451|18452|156467
1687272300000|2023-06-20 14:45:00|18490|18489|18487|18486|18500|18499|18482|18481|208670
1687272600000|2023-06-20 14:50:00|18488|18487|18474|18473|18491|18490|18465|18464|137817
1687272900000|2023-06-20 14:55:00|18475|18474|18486|18485|18499|18498|18466|18465|185668
1687273200000|2023-06-20 15:00:00|18487|18486|18503|18502|18513|18512|18479|18478|270367
1687273500000|2023-06-20 15:05:00|18504|18503|18514|18512|18531|18530|18504|18503|228850
1687273800000|2023-06-20 15:10:00|18513|18513|18515|18514|18530|18529|18509|18508|125725
1687274100000|2023-06-20 15:15:00|18514|18515|18515|18514|18533|18532|18508|18507|107209
1687274400000|2023-06-20 15:20:00|18514|18513|18515|18514|18536|18535|18514|18513|204055
1687274700000|2023-06-20 15:25:00|18516|18515|18507|18506|18516|18515|18498|18497|160339
1687275000000|2023-06-20 15:30:00|18508|18507|18506|18505|18524|18523|18503|18502|141695
1687275300000|2023-06-20 15:35:00|18507|18506|18517|18516|18521|18520|18507|18506|95509
1687275600000|2023-06-20 15:40:00|18516|18515|18495|18494|18524|18523|18495|18494|188122
1687275900000|2023-06-20 15:45:00|18494|18493|18509|18508|18512|18511|18492|18491|109483
1687276200000|2023-06-20 15:50:00|18508|18507|18502|18501|18519|18518|18497|18496|162246
1687276500000|2023-06-20 15:55:00|18501|18500|18498|18497|18509|18508|18497|18496|99812
1687276800000|2023-06-20 16:00:00|18499|18498|18494|18493|18510|18509|18493|18492|142499
1687277100000|2023-06-20 16:05:00|18493|18492|18508|18507|18512|18511|18491|18490|88418
1687277400000|2023-06-20 16:10:00|18509|18508|18533|18532|18535|18534|18508|18507|167455
1687277700000|2023-06-20 16:15:00|18532|18531|18538|18537|18545|18544|18529|18528|156478
1687278000000|2023-06-20 16:20:00|18537|18536|18552|18551|18556|18555|18536|18535|240651
1687278300000|2023-06-20 16:25:00|18551|18550|18556|18555|18560|18559|18546|18545|171363
1687278600000|2023-06-20 16:30:00|18557|18556|18568|18567|18568|18567|18550|18549|141347
1687278900000|2023-06-20 16:35:00|18567|18566|18584|18583|18589|18587|18564|18563|165319
1687279200000|2023-06-20 16:40:00|18585|18584|18605|18604|18609|18608|18584|18583|352886
1687279500000|2023-06-20 16:45:00|18604|18602|18601|18601|18609|18607|18586|18585|128935
1687279800000|2023-06-20 16:50:00|18602|18600|18590|18589|18606|18605|18583|18582|89114
1687280100000|2023-06-20 16:55:00|18589|18588|18575|18574|18592|18591|18573|18572|134395
1687280400000|2023-06-20 17:00:00|18574|18572|18564|18563|18582|18581|18564|18563|174731
1687280700000|2023-06-20 17:05:00|18563|18562|18563|18562|18567|18566|18555|18554|142114
1687281000000|2023-06-20 17:10:00|18561|18561|18576|18575|18580|18579|18553|18552|116753
1687281300000|2023-06-20 17:15:00|18577|18576|18582|18581|18584|18583|18572|18571|118069
1687281600000|2023-06-20 17:20:00|18583|18582|18588|18587|18605|18604|18580|18579|168111
1687281900000|2023-06-20 17:25:00|18589|18588|18593|18592|18595|18594|18583|18582|81029
1687282200000|2023-06-20 17:30:00|18594|18593|18600|18599|18601|18600|18590|18589|88240
1687282500000|2023-06-20 17:35:00|18599|18598|18591|18590|18603|18602|18587|18586|91683
1687282800000|2023-06-20 17:40:00|18590|18589|18595|18594|18601|18600|18589|18588|88984
1687283100000|2023-06-20 17:45:00|18594|18593|18595|18594|18601|18600|18589|18588|81354
1687283400000|2023-06-20 17:50:00|18594|18593|18575|18574|18596|18595|18573|18572|112693
1687283700000|2023-06-20 17:55:00|18574|18573|18556|18555|18577|18576|18548|18547|130336
1687284000000|2023-06-20 18:00:00|18555|18554|18562|18561|18564|18563|18546|18545|113202
1687284300000|2023-06-20 18:05:00|18563|18562|18552|18551|18564|18563|18551|18550|75711
1687284600000|2023-06-20 18:10:00|18551|18550|18553|18552|18559|18558|18542|18541|153185
1687284900000|2023-06-20 18:15:00|18554|18553|18567|18566|18572|18570|18552|18551|102407
1687285200000|2023-06-20 18:20:00|18568|18567|18575|18574|18579|18578|18564|18563|108805
1687285500000|2023-06-20 18:25:00|18576|18575|18577|18576|18582|18581|18572|18571|124321
1687285800000|2023-06-20 18:30:00|18578|18577|18565|18564|18585|18584|18563|18562|141104
1687286100000|2023-06-20 18:35:00|18566|18565|18557|18556|18571|18570|18546|18545|111988
1687286400000|2023-06-20 18:40:00|18556|18555|18549|18547|18557|18556|18543|18542|82025
1687286700000|2023-06-20 18:45:00|18548|18546|18547|18546|18553|18552|18538|18537|84814
1687287000000|2023-06-20 18:50:00|18548|18547|18526|18525|18554|18553|18523|18522|134453
1687287300000|2023-06-20 18:55:00|18525|18524|18548|18547|18549|18548|18525|18524|107210
1687287600000|2023-06-20 19:00:00|18549|18548|18525|18524|18554|18553|18522|18521|166784
1687287900000|2023-06-20 19:05:00|18524|18523|18530|18529|18531|18530|18513|18512|140198
1687288200000|2023-06-20 19:10:00|18529|18527|18544|18543|18544|18543|18517|18516|81484
1687288500000|2023-06-20 19:15:00|18543|18542|18523|18522|18543|18542|18522|18521|102565
1687288800000|2023-06-20 19:20:00|18524|18523|18531|18530|18540|18539|18518|18517|131773
1687289100000|2023-06-20 19:25:00|18532|18528|18535|18533|18536|18535|18518|18517|136217
1687289400000|2023-06-20 19:30:00|18536|18534|18529|18528|18543|18542|18523|18522|123380
1687289700000|2023-06-20 19:35:00|18530|18529|18532|18531|18537|18536|18526|18525|101454
1687290000000|2023-06-20 19:40:00|18531|18530|18543|18542|18543|18542|18526|18525|146747
1687290300000|2023-06-20 19:45:00|18542|18541|18531|18530|18544|18543|18525|18524|172702
1687290600000|2023-06-20 19:50:00|18530|18531|18521|18520|18550|18549|18507|18505|631187
1687290900000|2023-06-20 19:55:00|18522|18521|18503|18501|18526|18524|18501|18500|1594691
1687291200000|2023-06-20 20:00:00|18502|18502|18481|18480|18506|18503|18481|18476|31976
1687291500000|2023-06-20 20:05:00|18482|18481|18487|18484|18488|18487|18481|18481|2515
1687291800000|2023-06-20 20:10:00|18488|18485|18486|18484|18490|18488|18486|18483|6987
1687292100000|2023-06-20 20:15:00|18485|18483|18483|18481|18485|18483|18482|18481|2880
1687292400000|2023-06-20 20:20:00|18481|18480|18486|18485|18492|18485|18480|18477|7739
1687292700000|2023-06-20 20:25:00|18487|18482|18484|18482|18489|18483|18483|18482|5382
1687293000000|2023-06-20 20:30:00|18483|18481|18486|18485|18486|18485|18483|18481|1591
1687293300000|2023-06-20 20:35:00|18487|18483|18482|18481|18487|18483|18482|18481|1827
1687293600000|2023-06-20 20:40:00|18483|18482|18479|18475|18484|18482|18479|18475|2945
1687293900000|2023-06-20 20:45:00|18480|18477|18478|18477|18480|18477|18478|18476|1215
1687294200000|2023-06-20 20:50:00|18479|18478|18486|18483|18489|18483|18478|18478|5978
1687294500000|2023-06-20 20:55:00|18485|18482|18480|18478|18485|18482|18480|18478|2376
1687294800000|2023-06-20 21:00:00|18479|18477|18480|18478|18480|18478|18479|18477|264
1687295100000|2023-06-20 21:05:00|18482|18479|18482|18479|18485|18481|18482|18479|792
1687295400000|2023-06-20 21:10:00|18480|18478|18475|18471|18480|18478|18471|18463|5410
1687295700000|2023-06-20 21:15:00|18476|18470|18476|18470|18476|18470|18476|18470|776
1687296000000|2023-06-20 21:20:00|18479|18471|18478|18471|18479|18471|18478|18471|412
1687296300000|2023-06-20 21:25:00|||||||||598
1687296600000|2023-06-20 21:30:00|18479|18472|18479|18472|18479|18472|18479|18472|254
1687296900000|2023-06-20 21:35:00|18478|18473|18478|18473|18478|18473|18478|18473|140
1687297200000|2023-06-20 21:40:00|18479||18479||18479||18479||288
1687297500000|2023-06-20 21:45:00|18482|18474|18483|18477|18483|18477|18482|18474|278
1687297800000|2023-06-20 21:50:00|18484||18484||18484||18484||224
1687298100000|2023-06-20 21:55:00|18480||18480||18480||18480||143
1687298400000|2023-06-20 22:00:00|18479|18474|18484|18480|18484|18480|18479|18474|1555
1687298700000|2023-06-20 22:05:00|18482||18482||18482||18482||113
1687299000000|2023-06-20 22:10:00|18481|18474|18480|18472|18482|18474|18476|18472|2096
1687299300000|2023-06-20 22:15:00|18476|18471|18475|18463|18476|18471|18468|18463|2971
1687299600000|2023-06-20 22:20:00|18465|18461|18473|18467|18473|18467|18465|18461|624
1687299900000|2023-06-20 22:25:00|18476|18475|18476|18470|18476|18475|18475|18470|370
1687300200000|2023-06-20 22:30:00|18479|18478|18478|18475|18482|18478|18478|18471|726
1687300500000|2023-06-20 22:35:00|18481|18470|18479|18473|18481|18478|18478|18470|1477
1687300800000|2023-06-20 22:40:00|18481|18472|18481|18472|18481|18472|18479|18472|1051
1687301100000|2023-06-20 22:45:00|18478|18471|18478|18468|18480|18471|18473|18467|1888
1687301400000|2023-06-20 22:50:00|18474|18471|18478|18471|18478|18471|18471|18470|1494
1687301700000|2023-06-20 22:55:00||18470||18470||18470||18470|431
1687302000000|2023-06-20 23:00:00|||||||||1030
1687302300000|2023-06-20 23:05:00|18475|18474|18475|18470|18475|18474|18475|18470|625
1687302600000|2023-06-20 23:10:00|18478|18475|18477|18471|18478|18476|18471|18471|1478
1687302900000|2023-06-20 23:15:00||18472||18472||18472||18472|641
1687303200000|2023-06-20 23:20:00|18475|18473|18476|18474|18476|18474|18475|18473|1979
1687303500000|2023-06-20 23:25:00|18475|18473|18477|18471|18477|18473|18475|18471|938
1687303800000|2023-06-20 23:30:00|18476|18475|18478|18475|18478|18475|18476|18475|881
1687304100000|2023-06-20 23:35:00|18475|18471|18492|18485|18492|18485|18475|18471|4840
1687304400000|2023-06-20 23:40:00|18486|18486|18485|18476|18492|18486|18485|18476|1541
1687304700000|2023-06-20 23:45:00|18489|18475|18488|18476|18489|18477|18477|18475|1318
1687305000000|2023-06-20 23:50:00|18489|18477|18485|18477|18489|18477|18485|18477|2667
1687305300000|2023-06-20 23:55:00|18484|18481|18492|18488|18492|18488|18484|18480|2801
1687334400000|2023-06-21 08:00:00|18478|18431|18482|18460|18500|18475|18469|18431|2728
1687334700000|2023-06-21 08:05:00|18474|18453|18479|18461|18482|18471|18469|18453|2042
1687335000000|2023-06-21 08:10:00|18475|18460|18480|18463|18483|18477|18473|18460|1703
1687335300000|2023-06-21 08:15:00|18483|18460|18482|18470|18483|18470|18481|18460|94
1687335600000|2023-06-21 08:20:00|18479|18472|18481|18472|18482|18472|18479|18470|258
1687335900000|2023-06-21 08:25:00|18480|18470|18478|18473|18481|18473|18475|18470|884
1687336200000|2023-06-21 08:30:00|18480|18474|18483|18475|18483|18481|18480|18470|1632
1687336500000|2023-06-21 08:35:00|18493|18478|18486|18476|18500|18483|18486|18472|653
1687336800000|2023-06-21 08:40:00|18484|18474|18484|18472|18486|18482|18482|18472|932
1687337100000|2023-06-21 08:45:00|18486|18473|18485|18473|18486|18477|18483|18470|245
1687337400000|2023-06-21 08:50:00|18479|18470|18481|18465|18485|18471|18475|18465|979
1687337700000|2023-06-21 08:55:00|18480|18468|18479|18461|18481|18470|18474|18461|68
1687338000000|2023-06-21 09:00:00|18478|18462|18476|18460|18481|18471|18470|18460|538
1687338300000|2023-06-21 09:05:00|18475|18468|18480|18470|18480|18470|18470|18468|146
1687338600000|2023-06-21 09:10:00|18478||18480||18480||18478||367
1687338900000|2023-06-21 09:15:00|18479|18471|18479|18471|18479|18471|18477|18471|65
1687339200000|2023-06-21 09:20:00|18480|18472|18477|18460|18480|18473|18470|18460|1435
1687339500000|2023-06-21 09:25:00|18469|18463|18478|18464|18478|18466|18469|18460|268
1687339800000|2023-06-21 09:30:00|18477|18460|18477|18460|18478|18467|18477|18460|66
1687340100000|2023-06-21 09:35:00|18478|18461|18478|18465|18478|18466|18477|18461|47
1687340400000|2023-06-21 09:40:00|18476|18462|18478|18470|18478|18470|18476|18460|125
1687340700000|2023-06-21 09:45:00|18480|18476|18486|18471|18486|18480|18480|18470|389
1687341000000|2023-06-21 09:50:00|18484|18470|18494|18473|18498|18481|18484|18470|232
1687341300000|2023-06-21 09:55:00|18485|18470|18487|18470|18490|18475|18482|18470|351
1687341600000|2023-06-21 10:00:00|18486|18476|18488|18470|18490|18478|18483|18470|142
1687341900000|2023-06-21 10:05:00|18485||18485||18485||18485||36
1687342200000|2023-06-21 10:10:00|18488|18471|18488|18470|18488|18472|18488|18470|62
1687342500000|2023-06-21 10:15:00|18480|18471|18486|18470|18488|18472|18476|18470|506
1687342800000|2023-06-21 10:20:00|18488|18471|18489|18473|18490|18477|18479|18470|219
1687343100000|2023-06-21 10:25:00|18488|18471|18489|18474|18490|18476|18480|18471|285
1687343400000|2023-06-21 10:30:00|18488|18473|18486|18470|18489|18473|18473|18470|1796
1687343700000|2023-06-21 10:35:00|18485|18473|18486|18473|18489|18473|18484|18473|64
1687344000000|2023-06-21 10:40:00|18488|18478|18481|18470|18488|18478|18481|18470|1301
1687344300000|2023-06-21 10:45:00|18479|18471|18481|18470|18481|18471|18476|18470|2048
1687344600000|2023-06-21 10:50:00||18471||18471||18475||18471|95
1687344900000|2023-06-21 10:55:00|18478|18470|18481|18470|18481|18471|18478|18470|844
1687345200000|2023-06-21 11:00:00|18480|18472|18480|18476|18488|18485|18480|18472|17314
1687345500000|2023-06-21 11:05:00|18482|18477|18478|18473|18482|18477|18470|18466|5122
1687345800000|2023-06-21 11:10:00|18477|18472|18475|18470|18478|18475|18475|18470|2080
1687346100000|2023-06-21 11:15:00|18474|18471|18476|18466|18477|18471|18471|18465|7431
1687346400000|2023-06-21 11:20:00|18472|18468|18476|18466|18476|18469|18468|18465|2377
1687346700000|2023-06-21 11:25:00|18472|18467|18471|18462|18476|18470|18465|18461|3668
1687347000000|2023-06-21 11:30:00|18469|18463|18470|18461|18471|18463|18461|18460|3431
1687347300000|2023-06-21 11:35:00|18465|18460|18455|18450|18470|18460|18453|18450|4541
1687347600000|2023-06-21 11:40:00|18457|18451|18465|18462|18470|18463|18457|18450|4402
1687347900000|2023-06-21 11:45:00|18470|18465|18478|18472|18478|18472|18468|18465|1561
1687348200000|2023-06-21 11:50:00|18475|18474|18475|18472|18478|18474|18473|18470|586
1687348500000|2023-06-21 11:55:00|18478|18471|18473|18470|18478|18475|18472|18465|4178
1687348800000|2023-06-21 12:00:00|18471|18465|18460|18457|18478|18469|18451|18450|12041
1687349100000|2023-06-21 12:05:00|18459|18456|18464|18456|18465|18461|18453|18450|2061
1687349400000|2023-06-21 12:10:00|18459|18455|18448|18443|18459|18456|18434|18433|9611
1687349700000|2023-06-21 12:15:00|18444|18442|18458|18450|18458|18451|18440|18435|7413
1687350000000|2023-06-21 12:20:00|18454|18453|18445|18440|18465|18459|18441|18437|7239
1687350300000|2023-06-21 12:25:00|18442|18437|18425|18422|18448|18437|18421|18420|15491
1687350600000|2023-06-21 12:30:00|18435|18420|18440|18429|18447|18440|18417|18410|10410
1687350900000|2023-06-21 12:35:00|18431|18427|18430|18425|18431|18427|18416|18411|10124
1687351200000|2023-06-21 12:40:00|18426|18420|18438|18426|18448|18445|18426|18420|19745
1687351500000|2023-06-21 12:45:00|18435|18427|18443|18430|18443|18441|18430|18427|2957
1687351800000|2023-06-21 12:50:00|18436|18432|18434|18430|18446|18433|18432|18430|2529
1687352100000|2023-06-21 12:55:00|18439|18431|18434|18431|18447|18443|18434|18430|3145
1687352400000|2023-06-21 13:00:00|18435|18433|18434|18433|18441|18437|18427|18425|12908
1687352700000|2023-06-21 13:05:00|18433|18432|18430|18425|18436|18433|18419|18416|10780
1687353000000|2023-06-21 13:10:00|18431|18426|18438|18431|18440|18437|18431|18426|3382
1687353300000|2023-06-21 13:15:00|18440|18436|18436|18431|18445|18442|18433|18430|8336
1687353600000|2023-06-21 13:20:00|18441|18433|18442|18437|18445|18442|18432|18430|6129
1687353900000|2023-06-21 13:25:00|18443|18451|18493|18490|18493|18490|18443|18444|69974
1687354200000|2023-06-21 13:30:00|18495|18491|18533|18532|18535|18534|18459|18457|614614
1687354500000|2023-06-21 13:35:00|18530|18531|18519|18517|18540|18539|18505|18504|328168
1687354800000|2023-06-21 13:40:00|18521|18520|18519|18517|18541|18540|18497|18496|364108
1687355100000|2023-06-21 13:45:00|18520|18519|18472|18471|18522|18521|18471|18470|245999
1687355400000|2023-06-21 13:50:00|18471|18470|18414|18413|18481|18480|18413|18412|532642
1687355700000|2023-06-21 13:55:00|18413|18412|18412|18410|18427|18426|18389|18388|436168
1687356000000|2023-06-21 14:00:00|18411|18408|18410|18408|18417|18416|18388|18387|323684
1687356300000|2023-06-21 14:05:00|18409|18409|18408|18407|18428|18427|18398|18397|200217
1687356600000|2023-06-21 14:10:00|18406|18405|18419|18418|18420|18419|18389|18388|173773
1687356900000|2023-06-21 14:15:00|18418|18417|18412|18411|18441|18440|18412|18411|172006
1687357200000|2023-06-21 14:20:00|18413|18412|18419|18418|18434|18432|18407|18406|105567
1687357500000|2023-06-21 14:25:00|18417|18416|18412|18411|18429|18428|18399|18398|232187
1687357800000|2023-06-21 14:30:00|18413|18412|18397|18396|18415|18414|18388|18387|238604
1687358100000|2023-06-21 14:35:00|18396|18395|18389|18388|18396|18395|18361|18360|410465
1687358400000|2023-06-21 14:40:00|18390|18389|18366|18365|18398|18397|18364|18363|163239
1687358700000|2023-06-21 14:45:00|18365|18364|18345|18343|18378|18377|18341|18340|242904
1687359000000|2023-06-21 14:50:00|18346|18344|18345|18343|18350|18349|18321|18320|269420
1687359300000|2023-06-21 14:55:00|18344|18342|18351|18349|18363|18362|18342|18341|209010
1687359600000|2023-06-21 15:00:00|18350|18350|18362|18360|18363|18362|18342|18341|230779
1687359900000|2023-06-21 15:05:00|18363|18361|18315|18313|18366|18364|18313|18312|308895
1687360200000|2023-06-21 15:10:00|18313|18312|18297|18296|18315|18314|18286|18285|493385
1687360500000|2023-06-21 15:15:00|18298|18297|18261|18260|18299|18298|18261|18260|222755
1687360800000|2023-06-21 15:20:00|18260|18259|18283|18283|18299|18298|18260|18259|263774
1687361100000|2023-06-21 15:25:00|18284|18284|18315|18314|18315|18314|18282|18281|190042
1687361400000|2023-06-21 15:30:00|18314|18313|18331|18330|18333|18332|18310|18309|146165
1687361700000|2023-06-21 15:35:00|18332|18331|18370|18368|18375|18374|18332|18331|258146
1687362000000|2023-06-21 15:40:00|18369|18369|18351|18350|18383|18381|18350|18349|188358
1687362300000|2023-06-21 15:45:00|18350|18349|18350|18349|18356|18355|18343|18342|121483
1687362600000|2023-06-21 15:50:00|18349|18348|18323|18322|18350|18349|18323|18322|140033
1687362900000|2023-06-21 15:55:00|18322|18321|18327|18325|18330|18329|18318|18316|104988
1687363200000|2023-06-21 16:00:00|18328|18326|18325|18324|18335|18334|18315|18314|191591
1687363500000|2023-06-21 16:05:00|18326|18325|18330|18329|18340|18339|18323|18322|177590
1687363800000|2023-06-21 16:10:00|18331|18330|18356|18355|18360|18359|18327|18326|88242
1687364100000|2023-06-21 16:15:00|18355|18354|18379|18377|18389|18388|18355|18354|146874
1687364400000|2023-06-21 16:20:00|18378|18378|18391|18390|18399|18398|18372|18371|177556
1687364700000|2023-06-21 16:25:00|18389|18389|18407|18406|18409|18408|18389|18388|185035
1687365000000|2023-06-21 16:30:00|18408|18407|18408|18408|18428|18427|18402|18401|244509
1687365300000|2023-06-21 16:35:00|18407|18406|18408|18407|18410|18409|18395|18394|185121
1687365600000|2023-06-21 16:40:00|18407|18406|18412|18411|18418|18417|18402|18401|103488
1687365900000|2023-06-21 16:45:00|18411|18410|18401|18400|18411|18410|18387|18386|129299
1687366200000|2023-06-21 16:50:00|18402|18401|18413|18411|18422|18421|18401|18400|110407
1687366500000|2023-06-21 16:55:00|18412|18410|18424|18423|18435|18434|18405|18404|166623
1687366800000|2023-06-21 17:00:00|18423|18422|18423|18422|18424|18423|18401|18400|135210
1687367100000|2023-06-21 17:05:00|18422|18421|18419|18417|18428|18427|18407|18406|77759
1687367400000|2023-06-21 17:10:00|18420|18418|18407|18406|18425|18424|18405|18404|88869
1687367700000|2023-06-21 17:15:00|18406|18405|18411|18410|18417|18416|18403|18402|66175
1687368000000|2023-06-21 17:20:00|18410|18409|18405|18404|18410|18409|18398|18397|121208
1687368300000|2023-06-21 17:25:00|18406|18405|18414|18412|18420|18419|18402|18401|110147
1687368600000|2023-06-21 17:30:00|18413|18411|18424|18423|18430|18429|18412|18411|73218
1687368900000|2023-06-21 17:35:00|18423|18422|18439|18438|18441|18440|18415|18414|75773
1687369200000|2023-06-21 17:40:00|18438|18437|18434|18433|18445|18444|18429|18428|89322
1687369500000|2023-06-21 17:45:00|18435|18434|18440|18439|18449|18448|18433|18432|103601
1687369800000|2023-06-21 17:50:00|18439|18438|18449|18449|18454|18453|18433|18432|130134
1687370100000|2023-06-21 17:55:00|18448|18448|18460|18459|18465|18464|18442|18441|112471
1687370400000|2023-06-21 18:00:00|18459|18458|18460|18458|18464|18463|18452|18451|79625
1687370700000|2023-06-21 18:05:00|18459|18459|18449|18448|18463|18462|18444|18443|99002
1687371000000|2023-06-21 18:10:00|18447|18446|18473|18472|18473|18472|18447|18446|114366
1687371300000|2023-06-21 18:15:00|18472|18473|18483|18481|18487|18486|18465|18464|246054
1687371600000|2023-06-21 18:20:00|18484|18483|18499|18498|18501|18500|18481|18480|191009
1687371900000|2023-06-21 18:25:00|18498|18497|18511|18510|18511|18510|18490|18489|147156
1687372200000|2023-06-21 18:30:00|18510|18509|18511|18511|18520|18519|18504|18503|167256
1687372500000|2023-06-21 18:35:00|18512|18512|18506|18505|18513|18512|18497|18495|142740
1687372800000|2023-06-21 18:40:00|18505|18504|18498|18497|18506|18505|18491|18490|115443
1687373100000|2023-06-21 18:45:00|18497|18496|18478|18477|18500|18499|18477|18476|165054
1687373400000|2023-06-21 18:50:00|18477|18476|18493|18492|18497|18496|18476|18475|100163
1687373700000|2023-06-21 18:55:00|18492|18491|18491|18490|18494|18493|18482|18481|87701
1687374000000|2023-06-21 19:00:00|18490|18489|18463|18462|18491|18490|18462|18461|191156
1687374300000|2023-06-21 19:05:00|18462|18461|18466|18465|18467|18466|18454|18453|152092
1687374600000|2023-06-21 19:10:00|18467|18466|18464|18463|18473|18472|18461|18460|106521
1687374900000|2023-06-21 19:15:00|18465|18464|18471|18470|18473|18472|18459|18458|111511
1687375200000|2023-06-21 19:20:00|18470|18469|18453|18452|18471|18470|18453|18452|128036
1687375500000|2023-06-21 19:25:00|18452|18451|18451|18450|18460|18459|18441|18441|216343
1687375800000|2023-06-21 19:30:00|18450|18449|18416|18415|18455|18454|18415|18414|251724
1687376100000|2023-06-21 19:35:00|18415|18414|18417|18416|18426|18425|18401|18400|227580
1687376400000|2023-06-21 19:40:00|18416|18415|18411|18410|18420|18419|18406|18405|158960
1687376700000|2023-06-21 19:45:00|18410|18409|18418|18417|18426|18425|18407|18406|254448
1687377000000|2023-06-21 19:50:00|18417|18416|18413|18412|18427|18426|18403|18402|505498
1687377300000|2023-06-21 19:55:00|18412|18411|18396|18394|18413|18412|18380|18379|1165179
1687377600000|2023-06-21 20:00:00|18397|18395|18399|18396|18405|18402|18394|18389|28649
1687377900000|2023-06-21 20:05:00|18397|18397|18390|18388|18401|18397|18384|18381|13961
1687378200000|2023-06-21 20:10:00|18387|18386|18390|18389|18392|18389|18380|18378|9742
1687378500000|2023-06-21 20:15:00|18389|18387|18376|18375|18389|18387|18376|18375|5871
1687378800000|2023-06-21 20:20:00|18378|18376|18380|18378|18380|18378|18377|18376|1512
1687379100000|2023-06-21 20:25:00|18379|18377|18372|18371|18379|18377|18372|18371|3022
1687379400000|2023-06-21 20:30:00|18371|18369|18378|18375|18388|18375|18370|18365|6725
1687379700000|2023-06-21 20:35:00|18377|18376|18385|18382|18389|18385|18377|18375|8368
1687380000000|2023-06-21 20:40:00|18386|18383|18387|18382|18394|18387|18385|18381|3932
1687380300000|2023-06-21 20:45:00|18386|18381|18383|18381|18386|18382|18383|18381|586
1687380600000|2023-06-21 20:50:00|18382|18380|18383|18378|18383|18380|18382|18375|333
1687380900000|2023-06-21 20:55:00|18379|18375|18382|18378|18383|18378|18378|18375|1744
1687381200000|2023-06-21 21:00:00|18380|18379|18381|18379|18382|18379|18379|18379|420
1687381500000|2023-06-21 21:05:00|18380|18378|18380|18379|18383|18379|18380|18376|448
1687381800000|2023-06-21 21:10:00||18378||18375||18378||18375|380
1687382100000|2023-06-21 21:15:00|18379|18377|18379|18375|18379|18377|18379|18375|445
1687382400000|2023-06-21 21:20:00||18378||18375||18378||18375|1315
1687382700000|2023-06-21 21:25:00|18378||18378||18378||18378||745
1687383000000|2023-06-21 21:30:00|18379||18379||18379||18377||1203
1687383300000|2023-06-21 21:35:00|18376||18379||18379||18376||1139
1687383600000|2023-06-21 21:40:00|18376||18377||18377||18376||2738
1687383900000|2023-06-21 21:45:00|||||||||145
1687384200000|2023-06-21 21:50:00|18376|18374|18374|18371|18377|18374|18374|18371|860
1687384500000|2023-06-21 21:55:00|18377||18377||18377||18377||228
1687384800000|2023-06-21 22:00:00|18378|18372|18386|18375|18386|18380|18375|18370|5033
1687385100000|2023-06-21 22:05:00|18384||18385||18385||18383||200
1687385400000|2023-06-21 22:10:00|18383|18376|18384|18376|18385|18380|18383|18376|1074
1687385700000|2023-06-21 22:15:00|18378|18370|18375|18370|18378|18371|18375|18370|1451
1687386000000|2023-06-21 22:20:00|18374|18368|18368|18363|18374|18368|18365|18363|2491
1687386300000|2023-06-21 22:25:00|18371||18369||18371||18369||757
1687386600000|2023-06-21 22:30:00||18366||18366||18368||18366|612
1687386900000|2023-06-21 22:35:00||18368||18368||18368||18368|137
1687387200000|2023-06-21 22:40:00|18368|18366|18367|18366|18370|18366|18367|18366|1202
1687387500000|2023-06-21 22:45:00|18370||18370||18370||18370||1101
1687387800000|2023-06-21 22:50:00||18367||18367||18367||18367|336
1687388100000|2023-06-21 22:55:00|18375|18370|18375|18370|18379|18375|18371|18370|1580
1687388400000|2023-06-21 23:00:00|18379|18371|18380|18374|18380|18375|18379|18371|2464
1687388700000|2023-06-21 23:05:00||18376||18370||18376||18370|662
1687389000000|2023-06-21 23:10:00|18386||18385||18386||18385||752
1687389300000|2023-06-21 23:15:00|||||||||52
1687389600000|2023-06-21 23:20:00|18380|18371|18380|18371|18380|18371|18380|18371|289
1687389900000|2023-06-21 23:25:00|18378|18372|18377|18372|18378|18372|18377|18372|445
1687390200000|2023-06-21 23:30:00|18375|18371|18373|18371|18376|18371|18373|18371|244
1687390500000|2023-06-21 23:35:00|18379|18372|18380|18372|18380|18372|18379|18372|1362
1687390800000|2023-06-21 23:40:00|18376|18370|18378|18371|18379|18371|18376|18370|1229
1687391100000|2023-06-21 23:45:00|18376||18375||18376||18375||394
1687391400000|2023-06-21 23:50:00|18376|18372|18373|18365|18378|18373|18373|18365|1404
1687391700000|2023-06-21 23:55:00|18370|18363|18367|18363|18375|18364|18365|18363|2797
1687420800000|2023-06-22 08:00:00|18375|18331|18348|18329|18393|18378|18330|18325|7037
1687421100000|2023-06-22 08:05:00|18350|18325|18358|18332|18368|18346|18348|18325|1333
1687421400000|2023-06-22 08:10:00|18352|18333|18358|18336|18358|18348|18343|18325|2847
1687421700000|2023-06-22 08:15:00|18362|18346|18363|18350|18363|18352|18362|18341|958
1687422000000|2023-06-22 08:20:00|18360|18351|18350|18342|18360|18355|18350|18338|2744
1687422300000|2023-06-22 08:25:00|18347|18336|18350|18334|18350|18342|18340|18325|263
1687422600000|2023-06-22 08:30:00|18349|18326|18347|18328|18349|18333|18342|18325|379
1687422900000|2023-06-22 08:35:00|18346|18329|18349|18331|18350|18335|18346|18325|409
1687423200000|2023-06-22 08:40:00|18347|18335|18347|18335|18347|18344|18347|18334|358
1687423500000|2023-06-22 08:45:00|18345|18341|18349|18339|18349|18342|18345|18335|1306
1687423800000|2023-06-22 08:50:00|18347|18337|18339|18331|18347|18339|18339|18331|246
1687424100000|2023-06-22 08:55:00|18334|18330|18340|18335|18340|18337|18334|18330|4191
1687424400000|2023-06-22 09:00:00|18347|18337|18349|18335|18349|18337|18345|18335|838
1687424700000|2023-06-22 09:05:00||18337||18337||18342||18337|946
1687425000000|2023-06-22 09:10:00|18360|18339|18377|18348|18378|18359|18360|18337|4207
1687425300000|2023-06-22 09:15:00|18378|18338|18355|18345|18378|18355|18355|18338|320
1687425600000|2023-06-22 09:20:00||18347||18341||18353||18341|1504
1687425900000|2023-06-22 09:25:00|18353|18342|18355|18342|18355|18342|18353|18342|185
1687426200000|2023-06-22 09:30:00||18343||18342||18343||18342|285
1687426500000|2023-06-22 09:35:00|18354|18343|18355|18342|18355|18343|18354|18342|161
1687426800000|2023-06-22 09:40:00|18354|18343|18355|18343|18355|18348|18354|18342|542
1687427100000|2023-06-22 09:45:00||18344||18345||18347||18343|969
1687427400000|2023-06-22 09:50:00||18343||18347||18351||18343|991
1687427700000|2023-06-22 09:55:00||18349||18350||18350||18347|982
1687428000000|2023-06-22 10:00:00|18352|18351|18354|18337|18355|18352|18341|18337|2558
1687428300000|2023-06-22 10:05:00|18351|18336|18345|18326|18351|18336|18335|18325|589
1687428600000|2023-06-22 10:10:00|18337|18328|18354|18332|18361|18336|18325|18320|4336
1687428900000|2023-06-22 10:15:00|18356|18330|18338|18322|18358|18330|18334|18321|571
1687429200000|2023-06-22 10:20:00|18340|18321|18348|18335|18348|18345|18338|18321|1839
1687429500000|2023-06-22 10:25:00|18356|18340|18355|18341|18360|18352|18348|18335|2406
1687429800000|2023-06-22 10:30:00|18354|18342|18355|18349|18361|18356|18353|18341|2926
1687430100000|2023-06-22 10:35:00|18354|18342|18352|18331|18360|18342|18349|18330|3681
1687430400000|2023-06-22 10:40:00|18350|18330|18350|18335|18360|18343|18345|18330|1906
1687430700000|2023-06-22 10:45:00|18360|18338|18356|18336|18361|18350|18343|18335|3012
1687431000000|2023-06-22 10:50:00|18360|18337|18360|18337|18361|18349|18354|18335|770
1687431300000|2023-06-22 10:55:00|18361|18338|18359|18335|18361|18340|18347|18335|483
1687431600000|2023-06-22 11:00:00|18357|18350|18334|18327|18359|18350|18322|18320|19377
1687431900000|2023-06-22 11:05:00|18332|18325|18348|18334|18349|18340|18332|18325|6038
1687432200000|2023-06-22 11:10:00|18340|18337|18338|18330|18349|18342|18336|18330|3898
1687432500000|2023-06-22 11:15:00|18350|18328|18349|18326|18350|18330|18335|18325|1883
1687432800000|2023-06-22 11:20:00|18344|18331|18344|18334|18349|18339|18339|18331|1961
1687433100000|2023-06-22 11:25:00|18343|18331|18336|18325|18350|18334|18329|18325|2363
1687433400000|2023-06-22 11:30:00|18350|18320|18344|18327|18350|18327|18330|18320|1235
1687433700000|2023-06-22 11:35:00|18340|18330|18343|18340|18349|18343|18340|18330|1380
1687434000000|2023-06-22 11:40:00|18340|18337|18343|18340|18343|18340|18333|18330|2509
1687434300000|2023-06-22 11:45:00|18342|18336|18340|18333|18342|18340|18335|18330|1551
1687434600000|2023-06-22 11:50:00|18337|18337|18342|18334|18342|18337|18337|18333|1414
1687434900000|2023-06-22 11:55:00|18339|18336|18341|18338|18344|18338|18339|18334|1843
1687435200000|2023-06-22 12:00:00|18344|18336|18342|18335|18348|18343|18340|18335|3396
1687435500000|2023-06-22 12:05:00|18340|18333|18338|18336|18340|18336|18336|18330|3334
1687435800000|2023-06-22 12:10:00|18337|18333|18337|18333|18337|18335|18337|18333|134
1687436100000|2023-06-22 12:15:00|18335|18332|18344|18338|18344|18338|18330|18325|2943
1687436400000|2023-06-22 12:20:00|18339|18337|18342|18339|18344|18342|18339|18335|2862
1687436700000|2023-06-22 12:25:00|18340|18338|18326|18321|18342|18338|18323|18321|4770
1687437000000|2023-06-22 12:30:00|18337|18323|18361|18356|18361|18359|18337|18322|23699
1687437300000|2023-06-22 12:35:00|18359|18358|18355|18346|18359|18358|18343|18340|7855
1687437600000|2023-06-22 12:40:00|18348|18347|18353|18346|18361|18358|18338|18330|5269
1687437900000|2023-06-22 12:45:00|18351|18349|18340|18336|18358|18351|18339|18335|14245
1687438200000|2023-06-22 12:50:00|18339|18335|18340|18334|18356|18345|18337|18334|3981
1687438500000|2023-06-22 12:55:00|18338|18335|18340|18333|18343|18337|18334|18330|3818
1687438800000|2023-06-22 13:00:00|18342|18336|18347|18336|18350|18347|18338|18336|8689
1687439100000|2023-06-22 13:05:00|18346|18339|18335|18332|18358|18351|18330|18330|14094
1687439400000|2023-06-22 13:10:00|18333|18330|18331|18330|18344|18338|18330|18330|13474
1687439700000|2023-06-22 13:15:00|18330|18329|18336|18330|18346|18340|18319|18316|19469
1687440000000|2023-06-22 13:20:00|18335|18331|18340|18338|18344|18340|18331|18327|7587
1687440300000|2023-06-22 13:25:00|18336|18331|18372|18366|18372|18366|18326|18325|52432
1687440600000|2023-06-22 13:30:00|18374|18367|18463|18460|18482|18479|18372|18367|836166
1687440900000|2023-06-22 13:35:00|18462|18461|18475|18473|18500|18499|18450|18449|504360
1687441200000|2023-06-22 13:40:00|18476|18474|18508|18508|18508|18508|18458|18457|383425
1687441500000|2023-06-22 13:45:00|18507|18506|18525|18523|18531|18530|18499|18498|241010
1687441800000|2023-06-22 13:50:00|18527|18524|18504|18503|18530|18529|18500|18499|210457
1687442100000|2023-06-22 13:55:00|18503|18502|18544|18543|18556|18555|18501|18500|426866
1687442400000|2023-06-22 14:00:00|18545|18544|18537|18536|18553|18552|18519|18518|255093
1687442700000|2023-06-22 14:05:00|18538|18537|18521|18520|18540|18539|18503|18501|280723
1687443000000|2023-06-22 14:10:00|18523|18522|18554|18553|18568|18567|18521|18520|376976
1687443300000|2023-06-22 14:15:00|18555|18554|18563|18562|18572|18571|18550|18549|183191
1687443600000|2023-06-22 14:20:00|18562|18561|18576|18575|18578|18577|18556|18555|218313
1687443900000|2023-06-22 14:25:00|18575|18574|18577|18576|18588|18587|18559|18558|199837
1687444200000|2023-06-22 14:30:00|18578|18577|18571|18570|18582|18581|18565|18564|244832
1687444500000|2023-06-22 14:35:00|18570|18569|18590|18589|18599|18598|18570|18569|409065
1687444800000|2023-06-22 14:40:00|18589|18588|18549|18548|18591|18590|18542|18541|281228
1687445100000|2023-06-22 14:45:00|18548|18547|18578|18576|18578|18577|18542|18541|217102
1687445400000|2023-06-22 14:50:00|18576|18575|18560|18560|18585|18584|18557|18556|225199
1687445700000|2023-06-22 14:55:00|18559|18558|18594|18593|18596|18595|18548|18547|236310
1687446000000|2023-06-22 15:00:00|18593|18591|18628|18627|18630|18629|18590|18589|488348
1687446300000|2023-06-22 15:05:00|18629|18628|18639|18638|18662|18661|18629|18628|575194
1687446600000|2023-06-22 15:10:00|18640|18639|18638|18637|18655|18654|18627|18626|226477
1687446900000|2023-06-22 15:15:00|18639|18638|18646|18645|18649|18648|18628|18627|195926
1687447200000|2023-06-22 15:20:00|18645|18644|18653|18652|18658|18657|18635|18634|239605
1687447500000|2023-06-22 15:25:00|18654|18653|18625|18624|18667|18666|18624|18623|289357
1687447800000|2023-06-22 15:30:00|18624|18623|18619|18618|18634|18633|18614|18613|213581
1687448100000|2023-06-22 15:35:00|18617|18617|18639|18638|18641|18640|18611|18610|246123
1687448400000|2023-06-22 15:40:00|18640|18639|18659|18658|18663|18662|18639|18638|285340
1687448700000|2023-06-22 15:45:00|18660|18659|18653|18652|18665|18664|18648|18647|157429
1687449000000|2023-06-22 15:50:00|18652|18651|18641|18640|18674|18673|18636|18635|222819
1687449300000|2023-06-22 15:55:00|18642|18641|18635|18634|18643|18642|18622|18621|122426
1687449600000|2023-06-22 16:00:00|18636|18635|18609|18608|18636|18635|18604|18602|199586
1687449900000|2023-06-22 16:05:00|18607|18606|18595|18594|18609|18608|18589|18588|125203
1687450200000|2023-06-22 16:10:00|18594|18593|18579|18578|18595|18594|18577|18576|155921
1687450500000|2023-06-22 16:15:00|18578|18579|18584|18583|18595|18594|18574|18573|140110
1687450800000|2023-06-22 16:20:00|18583|18582|18613|18612|18616|18615|18581|18580|152578
1687451100000|2023-06-22 16:25:00|18614|18613|18608|18606|18614|18613|18592|18591|123780
1687451400000|2023-06-22 16:30:00|18609|18607|18610|18609|18612|18611|18597|18596|78775
1687451700000|2023-06-22 16:35:00|18608|18607|18613|18612|18624|18623|18604|18603|111336
1687452000000|2023-06-22 16:40:00|18611|18610|18608|18607|18620|18619|18605|18604|81084
1687452300000|2023-06-22 16:45:00|18607|18605|18607|18606|18621|18620|18604|18602|72494
1687452600000|2023-06-22 16:50:00|18609|18607|18598|18596|18609|18607|18596|18595|82686
1687452900000|2023-06-22 16:55:00|18597|18597|18614|18613|18618|18617|18594|18593|94845
1687453200000|2023-06-22 17:00:00|18613|18612|18566|18565|18613|18612|18566|18565|188177
1687453500000|2023-06-22 17:05:00|18565|18564|18565|18564|18581|18580|18562|18561|137817
1687453800000|2023-06-22 17:10:00|18564|18563|18573|18572|18579|18578|18561|18560|115393
1687454100000|2023-06-22 17:15:00|18572|18571|18581|18580|18582|18581|18562|18561|79628
1687454400000|2023-06-22 17:20:00|18580|18579|18575|18574|18580|18580|18561|18560|86863
1687454700000|2023-06-22 17:25:00|18574|18573|18576|18575|18582|18581|18568|18567|67364
1687455000000|2023-06-22 17:30:00|18575|18574|18574|18573|18585|18584|18568|18567|81827
1687455300000|2023-06-22 17:35:00|18575|18574|18577|18576|18580|18579|18562|18561|65202
1687455600000|2023-06-22 17:40:00|18578|18577|18609|18607|18610|18609|18576|18575|147166
1687455900000|2023-06-22 17:45:00|18610|18608|18611|18610|18612|18611|18594|18593|96371
1687456200000|2023-06-22 17:50:00|18612|18611|18637|18636|18637|18636|18609|18608|147400
1687456500000|2023-06-22 17:55:00|18636|18635|18645|18644|18649|18648|18635|18634|191233
1687456800000|2023-06-22 18:00:00|18646|18645|18652|18652|18657|18656|18644|18643|136592
1687457100000|2023-06-22 18:05:00|18653|18651|18641|18640|18655|18654|18641|18640|100763
1687457400000|2023-06-22 18:10:00|18642|18641|18643|18641|18651|18650|18637|18636|100726
1687457700000|2023-06-22 18:15:00|18640|18640|18636|18635|18644|18643|18630|18629|145501
1687458000000|2023-06-22 18:20:00|18637|18636|18644|18643|18645|18644|18630|18629|85700
1687458300000|2023-06-22 18:25:00|18645|18644|18643|18642|18647|18646|18633|18632|113276
1687458600000|2023-06-22 18:30:00|18642|18641|18634|18633|18659|18658|18623|18621|175034
1687458900000|2023-06-22 18:35:00|18635|18631|18646|18644|18650|18649|18627|18626|93171
1687459200000|2023-06-22 18:40:00|18647|18645|18653|18652|18655|18654|18639|18638|129253
1687459500000|2023-06-22 18:45:00|18654|18653|18643|18642|18654|18653|18640|18639|87325
1687459800000|2023-06-22 18:50:00|18642|18641|18657|18656|18657|18656|18641|18640|142048
1687460100000|2023-06-22 18:55:00|18656|18655|18671|18670|18673|18672|18655|18654|230086
1687460400000|2023-06-22 19:00:00|18672|18671|18651|18650|18673|18672|18650|18649|143668
1687460700000|2023-06-22 19:05:00|18650|18649|18651|18650|18658|18657|18646|18645|126425
1687461000000|2023-06-22 19:10:00|18650|18649|18665|18665|18669|18668|18649|18648|180798
1687461300000|2023-06-22 19:15:00|18664|18664|18664|18663|18670|18669|18650|18649|182300
1687461600000|2023-06-22 19:20:00|18665|18664|18650|18649|18667|18666|18646|18645|188783
1687461900000|2023-06-22 19:25:00|18649|18647|18642|18641|18653|18652|18641|18640|152713
1687462200000|2023-06-22 19:30:00|18643|18642|18638|18637|18647|18646|18629|18628|222867
1687462500000|2023-06-22 19:35:00|18639|18638|18652|18651|18653|18652|18637|18636|230854
1687462800000|2023-06-22 19:40:00|18653|18652|18655|18654|18660|18659|18649|18648|268124
1687463100000|2023-06-22 19:45:00|18654|18653|18665|18664|18673|18672|18651|18650|412333
1687463400000|2023-06-22 19:50:00|18666|18665|18687|18686|18687|18686|18659|18658|676224
1687463700000|2023-06-22 19:55:00|18688|18687|18697|18696|18705|18704|18677|18676|1714971
1687464000000|2023-06-22 20:00:00|18700|18695|18712|18710|18717|18714|18699|18694|5252374
1687464300000|2023-06-22 20:05:00|18713|18708|18708|18705|18715|18712|18703|18701|26745
1687464600000|2023-06-22 20:10:00|18707|18704|18711|18710|18714|18711|18702|18700|38880
1687464900000|2023-06-22 20:15:00|18713|18709|18715|18712|18715|18713|18705|18702|30586
1687465200000|2023-06-22 20:20:00|18714|18713|18712|18709|18716|18713|18705|18702|20920
1687465500000|2023-06-22 20:25:00|18711|18708|18712|18708|18715|18713|18707|18703|14002
1687465800000|2023-06-22 20:30:00|18711|18706|18718|18715|18718|18715|18706|18704|6070
1687466100000|2023-06-22 20:35:00|18717|18716|18718|18714|18724|18722|18712|18710|15896
1687466400000|2023-06-22 20:40:00|18716|18712|18723|18717|18724|18723|18715|18711|21201
1687466700000|2023-06-22 20:45:00|18722|18718|18717|18713|18723|18720|18711|18709|19422
1687467000000|2023-06-22 20:50:00|18719|18716|18723|18718|18723|18721|18719|18716|2580
1687467300000|2023-06-22 20:55:00|18719|18719|18714|18710|18722|18719|18713|18709|14310
1687467600000|2023-06-22 21:00:00|18716|18712|18721|18718|18722|18721|18716|18712|10086
1687467900000|2023-06-22 21:05:00|18720|18717|18719|18717|18721|18717|18713|18710|12909
1687468200000|2023-06-22 21:10:00|18720|18718|18717|18715|18720|18718|18717|18715|3739
1687468500000|2023-06-22 21:15:00|18716|18713|18716|18714|18716|18715|18716|18711|1757
1687468800000|2023-06-22 21:20:00|18715|18713|18715|18711|18715|18714|18715|18711|569
1687469100000|2023-06-22 21:25:00|18714|18710|18715|18714|18715|18714|18714|18710|3457
1687469400000|2023-06-22 21:30:00|18714|18711|18715|18711|18715|18714|18712|18708|2275
1687469700000|2023-06-22 21:35:00|18714|18710|18715|18712|18715|18712|18714|18709|1503
1687470000000|2023-06-22 21:40:00|18717|18713|18721|18717|18721|18717|18717|18713|1874
1687470300000|2023-06-22 21:45:00|18723|18714|18721|18716|18724|18721|18717|18711|6718
1687470600000|2023-06-22 21:50:00|18720|18718|18718|18715|18722|18718|18717|18713|4284
1687470900000|2023-06-22 21:55:00|18721|18718|18724|18719|18724|18722|18717|18713|2489
1687471200000|2023-06-22 22:00:00|18723|18715|18717|18715|18723|18716|18717|18715|1521
1687471500000|2023-06-22 22:05:00|18716|18714|18716|18713|18716|18716|18716|18713|1465
1687471800000|2023-06-22 22:10:00|18715|18710|18715|18712|18715|18712|18715|18710|492
1687472100000|2023-06-22 22:15:00|18714|18714|18717|18712|18717|18714|18714|18712|1453
1687472400000|2023-06-22 22:20:00|18716|18713|18717|18713|18717|18713|18715|18713|299
1687472700000|2023-06-22 22:25:00|18716|18714|18722|18718|18723|18720|18716|18714|3083
1687473000000|2023-06-22 22:30:00|18720|18716|18719|18716|18720|18716|18719|18716|625
1687473300000|2023-06-22 22:35:00|18720|18717|18720|18714|18720|18718|18719|18714|3218
1687473600000|2023-06-22 22:40:00|18721|18716|18719|18714|18721|18717|18719|18714|1843
1687473900000|2023-06-22 22:45:00|18717||18717||18717||18717||1183
1687474200000|2023-06-22 22:50:00|18718||18718||18718||18718||1230
1687474500000|2023-06-22 22:55:00|18719|18715|18720|18715|18722|18716|18719|18714|639
1687474800000|2023-06-22 23:00:00|18721|18720|18719|18710|18721|18720|18710|18708|13162
1687475100000|2023-06-22 23:05:00|18715|18711|18716|18711|18717|18716|18715|18711|849
1687475400000|2023-06-22 23:10:00|18715|18715|18720|18715|18720|18715|18715|18712|987
1687475700000|2023-06-22 23:15:00|18721|18721|18723|18719|18723|18721|18719|18715|2962
1687476000000|2023-06-22 23:20:00|18722|18721|18720|18717|18722|18721|18718|18717|2047
1687476300000|2023-06-22 23:25:00|18719|18716|18715|18713|18719|18716|18715|18712|1594
1687476600000|2023-06-22 23:30:00|18714|18712|18714|18712|18714|18712|18714|18712|1792
1687476900000|2023-06-22 23:35:00|18715|18713|18714|18712|18715|18713|18714|18712|1048
1687477200000|2023-06-22 23:40:00|18719|18713|18718|18712|18721|18715|18715|18712|1900
1687477500000|2023-06-22 23:45:00|18717|18715|18717|18713|18717|18715|18717|18713|1472
1687477800000|2023-06-22 23:50:00|18718|18717|18709|18701|18722|18717|18709|18701|6110
1687478100000|2023-06-22 23:55:00|18708|18702|18715|18702|18715|18711|18708|18702|5717
1687507200000|2023-06-23 08:00:00|18606|18567|18624|18609|18650|18624|18606|18567|5257
1687507500000|2023-06-23 08:05:00|18623|18610|18644|18621|18650|18635|18619|18607|3478
1687507800000|2023-06-23 08:10:00|18647|18624|18633|18621|18650|18625|18625|18621|1631
1687508100000|2023-06-23 08:15:00|18628|18628|18631|18621|18633|18628|18623|18621|4024
1687508400000|2023-06-23 08:20:00|18633|18620|18621|18614|18633|18620|18618|18607|3224
1687508700000|2023-06-23 08:25:00|18616|18610|18620|18601|18621|18617|18612|18601|4228
1687509000000|2023-06-23 08:30:00|18619|18610|18621|18604|18621|18620|18617|18601|1879
1687509300000|2023-06-23 08:35:00|18620|18608|18621|18610|18621|18618|18618|18604|3505
1687509600000|2023-06-23 08:40:00|18620|18615|18621|18609|18621|18615|18620|18609|607
1687509900000|2023-06-23 08:45:00|18620|18616|18610|18605|18621|18616|18609|18601|927
1687510200000|2023-06-23 08:50:00|18609|18601|18594|18583|18610|18604|18587|18578|7828
1687510500000|2023-06-23 08:55:00|18591|18587|18602|18590|18602|18595|18588|18578|2075
1687510800000|2023-06-23 09:00:00|18599|18591|18602|18593|18602|18594|18590|18585|1708
1687511100000|2023-06-23 09:05:00|18600|18594|18600|18593|18616|18607|18600|18593|4630
1687511400000|2023-06-23 09:10:00|18609|18595|18621|18609|18621|18618|18609|18595|3794
1687511700000|2023-06-23 09:15:00|18620|18618|18621|18609|18621|18618|18620|18609|192
1687512000000|2023-06-23 09:20:00|18619|18611|18619|18600|18621|18611|18602|18600|1039
1687512300000|2023-06-23 09:25:00|18621|18593|18606|18593|18621|18593|18604|18593|1931
1687512600000|2023-06-23 09:30:00|18610|18586|18608|18590|18621|18596|18602|18586|812
1687512900000|2023-06-23 09:35:00|18614|18591|18621|18605|18621|18615|18609|18587|3456
1687513200000|2023-06-23 09:40:00|18618|18607|18620|18605|18621|18614|18618|18605|262
1687513500000|2023-06-23 09:45:00|18619|18587|18615|18598|18621|18606|18600|18587|2367
1687513800000|2023-06-23 09:50:00|18619|18599|18621|18604|18621|18613|18612|18595|852
1687514100000|2023-06-23 09:55:00|18616|18606|18612|18605|18616|18610|18611|18605|1774
1687514400000|2023-06-23 10:00:00|18611|18609|18612|18600|18612|18611|18608|18600|518
1687514700000|2023-06-23 10:05:00|18610|18607|18616|18611|18616|18611|18610|18602|2339
1687515000000|2023-06-23 10:10:00|18614|18613|18616|18600|18616|18613|18611|18600|1371
1687515300000|2023-06-23 10:15:00|18615||18605||18616||18603||430
1687515600000|2023-06-23 10:20:00|18603|18590|18610|18593|18614|18600|18600|18590|2971
1687515900000|2023-06-23 10:25:00|18611|18604|18611|18604|18616|18605|18608|18592|640
1687516200000|2023-06-23 10:30:00|18608|18603|18611|18603|18611|18604|18608|18603|259
1687516500000|2023-06-23 10:35:00|18610|18599|18599|18592|18611|18601|18594|18592|3211
1687516800000|2023-06-23 10:40:00|18598|18595|18610|18600|18611|18600|18595|18592|467
1687517100000|2023-06-23 10:45:00|18609|18601|18602|18592|18611|18601|18600|18592|988
1687517400000|2023-06-23 10:50:00|18611|18595|18613|18595|18616|18605|18602|18595|145
1687517700000|2023-06-23 10:55:00|18612|18600|18608|18595|18616|18611|18595|18592|2449
1687518000000|2023-06-23 11:00:00|18600|18600|18615|18608|18616|18615|18600|18599|20580
1687518300000|2023-06-23 11:05:00|18611|18610|18621|18616|18623|18618|18605|18602|11090
1687518600000|2023-06-23 11:10:00|18619|18615|18626|18616|18627|18625|18618|18612|9417
1687518900000|2023-06-23 11:15:00|18625|18621|18637|18625|18638|18632|18620|18616|15073
1687519200000|2023-06-23 11:20:00|18636|18622|18632|18626|18636|18628|18626|18621|4352
1687519500000|2023-06-23 11:25:00|18636|18627|18633|18626|18636|18632|18630|18626|1948
1687519800000|2023-06-23 11:30:00|18632|18625|18626|18620|18632|18625|18624|18620|6390
1687520100000|2023-06-23 11:35:00|18624|18623|18625|18622|18626|18625|18621|18617|3695
1687520400000|2023-06-23 11:40:00|18624|18619|18615|18610|18624|18620|18611|18606|4841
1687520700000|2023-06-23 11:45:00|18613|18607|18613|18607|18619|18611|18604|18602|7031
1687521000000|2023-06-23 11:50:00|18611|18610|18610|18606|18613|18611|18606|18602|3739
1687521300000|2023-06-23 11:55:00|18619|18609|18619|18614|18620|18619|18616|18609|3632
1687521600000|2023-06-23 12:00:00|18618|18615|18605|18601|18619|18615|18603|18600|16320
1687521900000|2023-06-23 12:05:00|18602|18600|18615|18605|18615|18610|18601|18600|5507
1687522200000|2023-06-23 12:10:00|18614|18608|18614|18609|18615|18613|18610|18605|4251
1687522500000|2023-06-23 12:15:00|18611|18605|18596|18593|18611|18606|18596|18593|12367
1687522800000|2023-06-23 12:20:00|18594|18592|18609|18604|18610|18607|18592|18590|5568
1687523100000|2023-06-23 12:25:00|18606|18603|18597|18592|18606|18605|18597|18592|5895
1687523400000|2023-06-23 12:30:00|18594|18591|18595|18583|18599|18595|18582|18580|22549
1687523700000|2023-06-23 12:35:00|18587|18585|18571|18562|18595|18590|18561|18557|42331
1687524000000|2023-06-23 12:40:00|18570|18563|18556|18552|18577|18575|18543|18538|31068
1687524300000|2023-06-23 12:45:00|18563|18556|18544|18541|18563|18556|18522|18520|31428
1687524600000|2023-06-23 12:50:00|18543|18540|18559|18547|18569|18561|18534|18530|22523
1687524900000|2023-06-23 12:55:00|18556|18550|18544|18539|18561|18559|18532|18529|19246
1687525200000|2023-06-23 13:00:00|18540|18536|18564|18557|18576|18570|18536|18531|18651
1687525500000|2023-06-23 13:05:00|18561|18558|18567|18565|18569|18565|18539|18531|22860
1687525800000|2023-06-23 13:10:00|18568|18567|18562|18559|18573|18567|18559|18556|15497
1687526100000|2023-06-23 13:15:00|18561|18557|18548|18545|18562|18559|18542|18538|19886
1687526400000|2023-06-23 13:20:00|18549|18546|18549|18545|18559|18552|18545|18541|20757
1687526700000|2023-06-23 13:25:00|18547|18542|18562|18546|18566|18554|18530|18530|41659
1687527000000|2023-06-23 13:30:00|18560|18561|18605|18603|18619|18618|18537|18536|1087302
1687527300000|2023-06-23 13:35:00|18606|18605|18572|18572|18614|18613|18564|18563|517310
1687527600000|2023-06-23 13:40:00|18573|18570|18553|18551|18573|18572|18528|18527|516161
1687527900000|2023-06-23 13:45:00|18555|18552|18503|18502|18561|18559|18501|18500|328145
1687528200000|2023-06-23 13:50:00|18504|18501|18539|18537|18544|18543|18504|18501|372330
1687528500000|2023-06-23 13:55:00|18537|18536|18528|18527|18543|18542|18519|18518|322862
1687528800000|2023-06-23 14:00:00|18527|18526|18546|18544|18547|18546|18502|18501|277251
1687529100000|2023-06-23 14:05:00|18545|18543|18557|18556|18559|18558|18521|18520|222378
1687529400000|2023-06-23 14:10:00|18556|18555|18575|18573|18602|18601|18555|18554|509198
1687529700000|2023-06-23 14:15:00|18574|18572|18597|18596|18605|18604|18572|18571|125891
1687530000000|2023-06-23 14:20:00|18598|18597|18589|18588|18605|18604|18571|18570|117501
1687530300000|2023-06-23 14:25:00|18590|18589|18583|18582|18592|18591|18562|18561|136726
1687530600000|2023-06-23 14:30:00|18582|18581|18575|18575|18600|18599|18571|18570|155158
1687530900000|2023-06-23 14:35:00|18576|18574|18603|18602|18605|18604|18566|18565|168129
1687531200000|2023-06-23 14:40:00|18602|18601|18629|18627|18630|18629|18588|18587|242287
1687531500000|2023-06-23 14:45:00|18628|18626|18613|18612|18635|18634|18605|18604|204081
1687531800000|2023-06-23 14:50:00|18612|18611|18597|18595|18615|18614|18590|18589|236973
1687532100000|2023-06-23 14:55:00|18598|18596|18628|18627|18628|18627|18586|18585|184523
1687532400000|2023-06-23 15:00:00|18629|18628|18624|18622|18635|18634|18617|18616|159906
1687532700000|2023-06-23 15:05:00|18623|18623|18634|18632|18639|18638|18622|18621|147018
1687533000000|2023-06-23 15:10:00|18633|18631|18617|18616|18636|18635|18615|18614|117108
1687533300000|2023-06-23 15:15:00|18616|18615|18618|18617|18630|18629|18612|18611|144937
1687533600000|2023-06-23 15:20:00|18617|18616|18619|18619|18628|18627|18597|18596|177427
1687533900000|2023-06-23 15:25:00|18618|18617|18609|18608|18622|18621|18592|18591|158990
1687534200000|2023-06-23 15:30:00|18608|18607|18606|18605|18615|18614|18595|18594|155184
1687534500000|2023-06-23 15:35:00|18605|18604|18632|18630|18645|18644|18605|18604|262907
1687534800000|2023-06-23 15:40:00|18631|18629|18645|18644|18655|18654|18630|18629|166002
1687535100000|2023-06-23 15:45:00|18646|18645|18661|18660|18669|18668|18645|18644|143330
1687535400000|2023-06-23 15:50:00|18662|18661|18660|18658|18664|18663|18648|18647|123667
1687535700000|2023-06-23 15:55:00|18659|18659|18657|18656|18665|18664|18654|18653|80215
1687536000000|2023-06-23 16:00:00|18656|18655|18659|18658|18679|18678|18654|18653|218889
1687536300000|2023-06-23 16:05:00|18660|18657|18675|18674|18677|18675|18656|18655|113626
1687536600000|2023-06-23 16:10:00|18676|18675|18686|18685|18689|18688|18668|18667|233365
1687536900000|2023-06-23 16:15:00|18685|18684|18702|18700|18710|18709|18684|18683|378557
1687537200000|2023-06-23 16:20:00|18703|18701|18694|18693|18704|18703|18687|18686|137493
1687537500000|2023-06-23 16:25:00|18693|18692|18694|18693|18699|18698|18686|18685|111726
1687537800000|2023-06-23 16:30:00|18695|18694|18688|18687|18705|18703|18686|18685|126036
1687538100000|2023-06-23 16:35:00|18687|18686|18701|18700|18704|18703|18682|18681|119252
1687538400000|2023-06-23 16:40:00|18700|18701|18703|18702|18714|18713|18700|18699|127718
1687538700000|2023-06-23 16:45:00|18702|18701|18706|18705|18710|18709|18699|18698|111679
1687539000000|2023-06-23 16:50:00|18705|18704|18689|18688|18711|18710|18685|18684|122648
1687539300000|2023-06-23 16:55:00|18690|18689|18699|18698|18705|18704|18689|18688|122370
1687539600000|2023-06-23 17:00:00|18700|18699|18713|18712|18715|18714|18699|18698|135872
1687539900000|2023-06-23 17:05:00|18714|18713|18720|18718|18723|18722|18704|18703|153630
1687540200000|2023-06-23 17:10:00|18721|18719|18725|18724|18731|18730|18713|18712|136981
1687540500000|2023-06-23 17:15:00|18724|18723|18729|18728|18737|18736|18717|18716|127535
1687540800000|2023-06-23 17:20:00|18730|18729|18742|18740|18745|18744|18729|18728|167503
1687541100000|2023-06-23 17:25:00|18743|18741|18734|18733|18747|18746|18727|18726|92056
1687541400000|2023-06-23 17:30:00|18735|18734|18735|18733|18743|18742|18728|18727|83560
1687541700000|2023-06-23 17:35:00|18736|18734|18735|18734|18738|18737|18724|18723|115834
1687542000000|2023-06-23 17:40:00|18734|18733|18727|18726|18738|18737|18726|18725|65235
1687542300000|2023-06-23 17:45:00|18726|18725|18731|18730|18736|18735|18722|18721|132147
1687542600000|2023-06-23 17:50:00|18729|18728|18738|18737|18756|18755|18727|18726|292373
1687542900000|2023-06-23 17:55:00|18737|18736|18734|18733|18745|18744|18734|18733|67492
1687543200000|2023-06-23 18:00:00|18736|18734|18735|18734|18741|18740|18731|18730|99451
1687543500000|2023-06-23 18:05:00|18734|18733|18726|18726|18735|18734|18721|18720|144359
1687543800000|2023-06-23 18:10:00|18727|18725|18713|18713|18730|18729|18711|18710|173408
1687544100000|2023-06-23 18:15:00|18712|18712|18723|18722|18732|18731|18711|18710|112538
1687544400000|2023-06-23 18:20:00|18722|18721|18736|18735|18743|18742|18722|18721|93212
1687544700000|2023-06-23 18:25:00|18735|18734|18725|18724|18737|18736|18713|18712|111363
1687545000000|2023-06-23 18:30:00|18724|18723|18724|18723|18728|18727|18716|18715|102194
1687545300000|2023-06-23 18:35:00|18723|18722|18709|18708|18727|18726|18705|18704|151945
1687545600000|2023-06-23 18:40:00|18708|18707|18689|18688|18716|18715|18689|18688|223049
1687545900000|2023-06-23 18:45:00|18688|18687|18676|18675|18690|18689|18667|18666|184504
1687546200000|2023-06-23 18:50:00|18675|18674|18660|18659|18683|18682|18660|18659|173655
1687546500000|2023-06-23 18:55:00|18659|18658|18671|18670|18678|18677|18658|18657|173852
1687546800000|2023-06-23 19:00:00|18670|18671|18658|18657|18673|18672|18639|18638|267875
1687547100000|2023-06-23 19:05:00|18657|18656|18655|18654|18666|18665|18649|18648|195582
1687547400000|2023-06-23 19:10:00|18656|18655|18676|18675|18687|18686|18655|18654|241513
1687547700000|2023-06-23 19:15:00|18675|18674|18699|18698|18700|18699|18673|18672|232545
1687548000000|2023-06-23 19:20:00|18700|18699|18685|18684|18705|18704|18678|18677|193031
1687548300000|2023-06-23 19:25:00|18686|18685|18683|18682|18694|18693|18676|18675|191016
1687548600000|2023-06-23 19:30:00|18682|18681|18689|18688|18693|18692|18676|18676|217937
1687548900000|2023-06-23 19:35:00|18690|18689|18703|18702|18713|18712|18689|18688|249070
1687549200000|2023-06-23 19:40:00|18704|18703|18714|18713|18717|18716|18691|18690|234079
1687549500000|2023-06-23 19:45:00|18715|18714|18722|18721|18725|18724|18713|18712|239289
1687549800000|2023-06-23 19:50:00|18721|18720|18662|18661|18721|18720|18652|18651|1184117
1687550100000|2023-06-23 19:55:00|18663|18662|18670|18668|18699|18698|18654|18653|1413906
1687550400000|2023-06-23 20:00:00|18671|18669|18674|18670|18674|18670|18657|18651|9348364
1687550700000|2023-06-23 20:05:00|18673|18672|18667|18663|18674|18672|18663|18661|15941
1687551000000|2023-06-23 20:10:00|18665|18665|18661|18658|18671|18669|18661|18658|9731
1687551300000|2023-06-23 20:15:00|18659|18659|18659|18656|18661|18659|18654|18651|3772
1687551600000|2023-06-23 20:20:00|18658|18657|18650|18647|18658|18657|18648|18646|6907
1687551900000|2023-06-23 20:25:00|18652|18648|18640|18636|18652|18648|18638|18634|7126
1687552200000|2023-06-23 20:30:00|18641|18638|18652|18648|18654|18648|18641|18638|2022
1687552500000|2023-06-23 20:35:00|18648|18647|18654|18649|18658|18654|18639|18635|9376
1687552800000|2023-06-23 20:40:00|18653|18650|18651|18642|18654|18653|18650|18640|2102
1687553100000|2023-06-23 20:45:00|18650|18644|18649|18645|18660|18657|18647|18640|6079
1687553400000|2023-06-23 20:50:00||18646||18645||18646||18645|319
1687553700000|2023-06-23 20:55:00|18650|18646|18656|18648|18658|18655|18650|18646|2827
1687766400000|2023-06-26 08:00:00|18747|18550|18680|18667|18747|18668|18676|18550|5991
1687766700000|2023-06-26 08:05:00|18678|18668|18667|18651|18680|18668|18659|18650|7937
1687767000000|2023-06-26 08:10:00|18660|18650|18673|18655|18684|18663|18660|18650|1537
1687767300000|2023-06-26 08:15:00|18668|18657|18674|18661|18679|18667|18667|18655|1344
1687767600000|2023-06-26 08:20:00|18676|18671|18680|18665|18689|18675|18670|18661|3010
1687767900000|2023-06-26 08:25:00|18677|18664|18680|18670|18696|18680|18677|18661|5809
1687768200000|2023-06-26 08:30:00|18674|18661|18678|18660|18680|18662|18660|18650|14937
1687768500000|2023-06-26 08:35:00|18673|18662|18668|18658|18678|18664|18653|18650|7510
1687768800000|2023-06-26 08:40:00|18663|18657|18630|18622|18668|18657|18630|18619|4841
1687769100000|2023-06-26 08:45:00|18646|18616|18612|18600|18648|18621|18606|18600|5034
1687769400000|2023-06-26 08:50:00|18611|18601|18631|18614|18646|18614|18610|18601|2364
1687769700000|2023-06-26 08:55:00|18630|18615|18628|18615|18646|18624|18628|18615|582
1687770000000|2023-06-26 09:00:00|18638|18616|18639|18631|18645|18633|18637|18616|328
1687770300000|2023-06-26 09:05:00|18637|18639|18645|18631|18645|18639|18637|18631|338
1687770600000|2023-06-26 09:10:00|18642|18633|18643|18632|18645|18636|18641|18630|245
1687770900000|2023-06-26 09:15:00|18638|18630|18638|18630|18638|18634|18634|18630|1441
1687771200000|2023-06-26 09:20:00|18637|18632|18638|18630|18638|18632|18634|18630|720
1687771500000|2023-06-26 09:25:00|18645|18631|18645|18635|18645|18640|18645|18630|652
1687771800000|2023-06-26 09:30:00|18639|18631|18635|18621|18644|18635|18634|18612|608
1687772100000|2023-06-26 09:35:00|18630|18614|18645|18627|18645|18632|18630|18610|537
1687772400000|2023-06-26 09:40:00||18631||18629||18631||18626|201
1687772700000|2023-06-26 09:45:00||18626||18628||18632||18620|134
1687773000000|2023-06-26 09:50:00||18627||18633||18639||18627|425
1687773300000|2023-06-26 09:55:00|18641|18634|18645|18628|18645|18636|18641|18628|176
1687773600000|2023-06-26 10:00:00|18644|18627|18644|18634|18645|18634|18637|18627|790
1687773900000|2023-06-26 10:05:00|18642|18635|18645|18634|18645|18635|18642|18634|95
1687774200000|2023-06-26 10:10:00|18643|18627|18634|18627|18645|18627|18634|18627|729
1687774500000|2023-06-26 10:15:00|18635|18626|18634|18626|18635|18628|18632|18626|289
1687774800000|2023-06-26 10:20:00|18632|18625|18634|18625|18634|18628|18632|18625|298
1687775100000|2023-06-26 10:25:00||18626||18626||18626||18626|136
1687775400000|2023-06-26 10:30:00|18632|18628|18622|18610|18634|18628|18618|18610|1188
1687775700000|2023-06-26 10:35:00|18626|18611|18626|18611|18628|18616|18624|18610|196
1687776000000|2023-06-26 10:40:00|18620|18612|18633|18611|18634|18619|18620|18610|588
1687776300000|2023-06-26 10:45:00|18632|18615|18631|18611|18632|18615|18617|18611|443
1687776600000|2023-06-26 10:50:00|18630|18615|18634|18615|18634|18620|18627|18615|213
1687776900000|2023-06-26 10:55:00|18633|18617|18631|18615|18634|18621|18628|18611|100
1687777200000|2023-06-26 11:00:00|18625|18625|18638|18629|18645|18636|18625|18625|7806
1687777500000|2023-06-26 11:05:00|18637|18631|18644|18640|18644|18640|18637|18631|4481
1687777800000|2023-06-26 11:10:00|18645|18641|18650|18645|18650|18648|18645|18640|3130
1687778100000|2023-06-26 11:15:00|18651|18648|18658|18649|18660|18656|18651|18645|2990
1687778400000|2023-06-26 11:20:00|18659|18646|18659|18652|18659|18653|18653|18646|1439
1687778700000|2023-06-26 11:25:00|18658|18649|18645|18635|18659|18649|18644|18632|4929
1687779000000|2023-06-26 11:30:00|18650|18636|18650|18640|18656|18650|18649|18636|1692
1687779300000|2023-06-26 11:35:00|18648|18641|18650|18644|18655|18645|18643|18640|3021
1687779600000|2023-06-26 11:40:00|18654|18645|18662|18660|18662|18660|18652|18645|6736
1687779900000|2023-06-26 11:45:00|18661|18657|18657|18653|18662|18659|18653|18643|4729
1687780200000|2023-06-26 11:50:00|18659|18652|18663|18655|18663|18662|18651|18641|7253
1687780500000|2023-06-26 11:55:00|18665|18661|18665|18658|18665|18663|18657|18651|4937
1687780800000|2023-06-26 12:00:00|18662|18660|18654|18647|18663|18660|18652|18641|3009
1687781100000|2023-06-26 12:05:00|18655|18650|18649|18641|18655|18650|18643|18640|2395
1687781400000|2023-06-26 12:10:00|18655|18642|18660|18656|18660|18656|18651|18642|2848
1687781700000|2023-06-26 12:15:00|18657|18655|18652|18645|18657|18656|18649|18641|3233
1687782000000|2023-06-26 12:20:00|18656|18648|18678|18670|18679|18677|18656|18648|9092
1687782300000|2023-06-26 12:25:00|18673|18671|18680|18679|18680|18679|18669|18660|2789
1687782600000|2023-06-26 12:30:00|18681|18680|18697|18695|18710|18699|18680|18675|11535
1687782900000|2023-06-26 12:35:00|18699|18690|18686|18682|18699|18696|18678|18675|8279
1687783200000|2023-06-26 12:40:00|18687|18681|18696|18686|18698|18691|18679|18675|7840
1687783500000|2023-06-26 12:45:00|18687|18684|18684|18681|18689|18684|18669|18666|9428
1687783800000|2023-06-26 12:50:00|18687|18685|18686|18681|18687|18685|18680|18676|5695
1687784100000|2023-06-26 12:55:00|18684|18682|18692|18681|18695|18690|18680|18677|3637
1687784400000|2023-06-26 13:00:00|18691|18687|18703|18698|18704|18699|18689|18684|13751
1687784700000|2023-06-26 13:05:00|18705|18697|18690|18682|18705|18697|18684|18681|8421
1687785000000|2023-06-26 13:10:00|18688|18684|18693|18691|18695|18694|18686|18684|7968
1687785300000|2023-06-26 13:15:00|18695|18690|18691|18689|18695|18693|18690|18685|3873
1687785600000|2023-06-26 13:20:00|18692|18688|18690|18681|18695|18691|18680|18678|15130
1687785900000|2023-06-26 13:25:00|18673|18672|18688|18684|18690|18686|18657|18650|42453
1687786200000|2023-06-26 13:30:00|18690|18685|18699|18697|18700|18699|18635|18633|863402
1687786500000|2023-06-26 13:35:00|18700|18698|18732|18730|18739|18738|18678|18677|334308
1687786800000|2023-06-26 13:40:00|18730|18728|18741|18739|18745|18744|18710|18709|220365
1687787100000|2023-06-26 13:45:00|18740|18740|18740|18739|18748|18747|18721|18721|217431
1687787400000|2023-06-26 13:50:00|18741|18740|18763|18762|18783|18782|18737|18736|385565
1687787700000|2023-06-26 13:55:00|18764|18763|18759|18758|18773|18772|18752|18751|214633
1687788000000|2023-06-26 14:00:00|18760|18757|18781|18780|18782|18781|18744|18743|217328
1687788300000|2023-06-26 14:05:00|18782|18781|18784|18783|18805|18805|18772|18771|564965
1687788600000|2023-06-26 14:10:00|18783|18782|18783|18782|18785|18784|18759|18758|172245
1687788900000|2023-06-26 14:15:00|18784|18783|18776|18775|18800|18799|18776|18775|144721
1687789200000|2023-06-26 14:20:00|18777|18776|18789|18788|18794|18793|18763|18762|162373
1687789500000|2023-06-26 14:25:00|18788|18787|18774|18773|18793|18792|18769|18768|130905
1687789800000|2023-06-26 14:30:00|18775|18774|18750|18749|18782|18781|18738|18736|153490
1687790100000|2023-06-26 14:35:00|18751|18750|18721|18720|18758|18757|18720|18719|186430
1687790400000|2023-06-26 14:40:00|18720|18719|18742|18740|18742|18741|18697|18696|218492
1687790700000|2023-06-26 14:45:00|18741|18738|18769|18768|18770|18769|18739|18737|148004
1687791000000|2023-06-26 14:50:00|18768|18767|18776|18775|18784|18783|18761|18760|175433
1687791300000|2023-06-26 14:55:00|18775|18774|18763|18761|18776|18775|18749|18748|175242
1687791600000|2023-06-26 15:00:00|18762|18760|18729|18728|18764|18763|18727|18726|140391
1687791900000|2023-06-26 15:05:00|18727|18726|18722|18720|18728|18727|18705|18704|209804
1687792200000|2023-06-26 15:10:00|18719|18719|18708|18707|18726|18725|18704|18703|137398
1687792500000|2023-06-26 15:15:00|18707|18706|18675|18674|18714|18712|18670|18669|263366
1687792800000|2023-06-26 15:20:00|18674|18672|18666|18665|18679|18678|18642|18641|247103
1687793100000|2023-06-26 15:25:00|18665|18663|18654|18652|18678|18677|18652|18651|139195
1687793400000|2023-06-26 15:30:00|18653|18653|18688|18687|18694|18693|18647|18646|190678
1687793700000|2023-06-26 15:35:00|18687|18686|18691|18690|18705|18704|18686|18685|136541
1687794000000|2023-06-26 15:40:00|18692|18689|18670|18669|18700|18699|18667|18666|269785
1687794300000|2023-06-26 15:45:00|18669|18668|18687|18686|18691|18690|18668|18667|129767
1687794600000|2023-06-26 15:50:00|18688|18687|18699|18698|18699|18698|18675|18674|159692
1687794900000|2023-06-26 15:55:00|18698|18697|18689|18688|18700|18699|18676|18675|136198
1687795200000|2023-06-26 16:00:00|18690|18690|18686|18685|18698|18697|18678|18677|121827
1687795500000|2023-06-26 16:05:00|18685|18686|18628|18627|18688|18686|18623|18622|319492
1687795800000|2023-06-26 16:10:00|18627|18626|18606|18605|18633|18632|18602|18601|283344
1687796100000|2023-06-26 16:15:00|18605|18604|18630|18628|18642|18641|18597|18597|283822
1687796400000|2023-06-26 16:20:00|18628|18627|18643|18642|18657|18656|18623|18621|160746
1687796700000|2023-06-26 16:25:00|18641|18640|18626|18624|18649|18648|18625|18624|187079
1687797000000|2023-06-26 16:30:00|18625|18623|18631|18630|18638|18637|18621|18620|108546
1687797300000|2023-06-26 16:35:00|18632|18631|18607|18606|18638|18637|18603|18602|161360
1687797600000|2023-06-26 16:40:00|18608|18607|18577|18576|18613|18611|18571|18570|229664
1687797900000|2023-06-26 16:45:00|18576|18575|18579|18577|18588|18587|18566|18565|187073
1687798200000|2023-06-26 16:50:00|18578|18578|18588|18587|18588|18587|18570|18569|167864
1687798500000|2023-06-26 16:55:00|18589|18588|18605|18605|18607|18606|18587|18586|101864
1687798800000|2023-06-26 17:00:00|18606|18604|18581|18580|18606|18605|18572|18571|186253
1687799100000|2023-06-26 17:05:00|18582|18581|18588|18587|18592|18591|18576|18575|81744
1687799400000|2023-06-26 17:10:00|18589|18588|18581|18580|18596|18595|18571|18570|96557
1687799700000|2023-06-26 17:15:00|18580|18579|18583|18582|18591|18590|18578|18577|101856
1687800000000|2023-06-26 17:20:00|18584|18581|18587|18586|18597|18596|18574|18573|122908
1687800300000|2023-06-26 17:25:00|18584|18583|18600|18598|18600|18599|18562|18561|181917
1687800600000|2023-06-26 17:30:00|18601|18599|18590|18589|18602|18601|18582|18581|114221
1687800900000|2023-06-26 17:35:00|18591|18590|18588|18587|18597|18596|18573|18572|86078
1687801200000|2023-06-26 17:40:00|18589|18588|18591|18589|18601|18600|18581|18580|94580
1687801500000|2023-06-26 17:45:00|18592|18590|18601|18599|18605|18604|18589|18588|140547
1687801800000|2023-06-26 17:50:00|18599|18598|18595|18594|18601|18600|18582|18580|91753
1687802100000|2023-06-26 17:55:00|18596|18595|18584|18582|18597|18596|18582|18582|80435
1687802400000|2023-06-26 18:00:00|18583|18581|18595|18594|18605|18604|18581|18580|85580
1687802700000|2023-06-26 18:05:00|18594|18593|18607|18606|18609|18608|18582|18581|121632
1687803000000|2023-06-26 18:10:00|18606|18605|18612|18610|18617|18616|18604|18603|97564
1687803300000|2023-06-26 18:15:00|18611|18611|18598|18597|18617|18616|18595|18594|167611
1687803600000|2023-06-26 18:20:00|18597|18596|18582|18581|18604|18603|18578|18577|104510
1687803900000|2023-06-26 18:25:00|18583|18582|18600|18599|18602|18601|18579|18577|89276
1687804200000|2023-06-26 18:30:00|18599|18598|18608|18607|18611|18610|18594|18593|112414
1687804500000|2023-06-26 18:35:00|18609|18608|18631|18629|18632|18630|18605|18605|169826
1687804800000|2023-06-26 18:40:00|18632|18630|18633|18631|18635|18634|18623|18622|118122
1687805100000|2023-06-26 18:45:00|18632|18632|18631|18630|18641|18640|18627|18626|149807
1687805400000|2023-06-26 18:50:00|18632|18631|18629|18628|18640|18638|18622|18621|173999
1687805700000|2023-06-26 18:55:00|18630|18629|18615|18614|18631|18630|18612|18611|185759
1687806000000|2023-06-26 19:00:00|18616|18615|18617|18616|18621|18620|18606|18605|138405
1687806300000|2023-06-26 19:05:00|18616|18615|18622|18621|18625|18624|18609|18608|131467
1687806600000|2023-06-26 19:10:00|18623|18622|18603|18602|18626|18625|18602|18601|155091
1687806900000|2023-06-26 19:15:00|18604|18603|18614|18613|18615|18614|18597|18596|184695
1687807200000|2023-06-26 19:20:00|18613|18612|18607|18606|18619|18618|18602|18601|165284
1687807500000|2023-06-26 19:25:00|18608|18607|18607|18606|18609|18608|18596|18595|129576
1687807800000|2023-06-26 19:30:00|18608|18607|18612|18611|18619|18618|18603|18602|205052
1687808100000|2023-06-26 19:35:00|18613|18612|18605|18604|18613|18612|18603|18602|205398
1687808400000|2023-06-26 19:40:00|18606|18605|18598|18596|18617|18616|18595|18594|340860
1687808700000|2023-06-26 19:45:00|18597|18597|18566|18565|18597|18597|18543|18542|600571
1687809000000|2023-06-26 19:50:00|18565|18563|18553|18552|18573|18572|18542|18541|626453
1687809300000|2023-06-26 19:55:00|18554|18553|18532|18531|18554|18553|18524|18523|2110590
1687809600000|2023-06-26 20:00:00|18531|18530|18540|18535|18544|18541|18525|18522|6083441
1687809900000|2023-06-26 20:05:00|18537|18537|18538|18530|18544|18540|18524|18521|21000
1687810200000|2023-06-26 20:10:00|18534|18533|18535|18533|18540|18537|18524|18522|31967
1687810500000|2023-06-26 20:15:00|18533|18532|18544|18540|18544|18543|18532|18528|18821
1687810800000|2023-06-26 20:20:00|18542|18541|18547|18544|18549|18546|18540|18538|14344
1687811100000|2023-06-26 20:25:00|18546|18545|18550|18545|18556|18552|18545|18544|19869
1687811400000|2023-06-26 20:30:00|18549|18546|18539|18535|18551|18549|18536|18532|12669
1687811700000|2023-06-26 20:35:00|18542|18537|18536|18532|18544|18537|18533|18531|9952
1687812000000|2023-06-26 20:40:00|18535|18534|18537|18532|18542|18538|18533|18530|7594
1687812300000|2023-06-26 20:45:00|18534|18533|18537|18530|18546|18540|18529|18528|13180
1687812600000|2023-06-26 20:50:00|18531|18528|18530|18523|18531|18528|18524|18522|4760
1687812900000|2023-06-26 20:55:00|18526|18524|18535|18529|18539|18529|18526|18522|4695
1687813200000|2023-06-26 21:00:00|18530|18530|18533|18529|18537|18530|18526|18522|4239
1687813500000|2023-06-26 21:05:00|18530|18527|18528|18523|18532|18527|18525|18522|4358
1687813800000|2023-06-26 21:10:00|18525|18522|18518|18515|18525|18522|18507|18503|10670
1687814100000|2023-06-26 21:15:00|18516|18511|18522|18516|18524|18516|18514|18511|2124
1687814400000|2023-06-26 21:20:00|18520|18515|18519|18514|18522|18515|18519|18514|1436
1687814700000|2023-06-26 21:25:00|18518|18517|18522|18514|18522|18522|18518|18514|1270
1687815000000|2023-06-26 21:30:00||18516||18516||18516||18516|615
1687815300000|2023-06-26 21:35:00|18524|18518|18527|18521|18527|18522|18523|18518|1446
1687815600000|2023-06-26 21:40:00|18520|18525|18527|18516|18527|18525|18520|18515|4712
1687815900000|2023-06-26 21:45:00|18525|18520|18522|18517|18525|18520|18522|18517|1207
1687816200000|2023-06-26 21:50:00|18524|18518|18527|18520|18527|18520|18524|18517|1214
1687816500000|2023-06-26 21:55:00|18525|18519|18525|18519|18525|18524|18525|18519|334
1687816800000|2023-06-26 22:00:00|18527|18523|18539|18526|18539|18530|18527|18519|8937
1687817100000|2023-06-26 22:05:00|18535||18538||18538||18532||478
1687817400000|2023-06-26 22:10:00||18529||18534||18534||18529|304
1687817700000|2023-06-26 22:15:00|18532|18529|18532|18527|18534|18530|18532|18527|458
1687818000000|2023-06-26 22:20:00|18537|18528|18532|18527|18537|18528|18528|18526|1632
1687818300000|2023-06-26 22:25:00|18531|18526|18522|18521|18531|18526|18522|18521|2073
1687818600000|2023-06-26 22:30:00|18532|18524|18525|18519|18532|18524|18525|18519|1912
1687818900000|2023-06-26 22:35:00|18532|18517|18529|18517|18532|18520|18529|18517|447
1687819200000|2023-06-26 22:40:00|18532|18518|18538|18525|18538|18535|18532|18518|939
1687819500000|2023-06-26 22:45:00|18526|18526|18539|18522|18543|18526|18526|18521|1123
1687819800000|2023-06-26 22:50:00|18538|18521|18531|18523|18538|18527|18524|18521|1681
1687820100000|2023-06-26 22:55:00|18530|18525|18530|18525|18531|18525|18530|18525|282
1687820400000|2023-06-26 23:00:00|18531|18527|18542|18531|18542|18531|18529|18526|1554
1687820700000|2023-06-26 23:05:00|18541|18532|18542|18530|18542|18533|18530|18525|4792
1687821000000|2023-06-26 23:10:00|18541|18527|18537|18527|18541|18535|18530|18527|938
1687821300000|2023-06-26 23:15:00|18542|18529|18541|18528|18549|18542|18534|18527|4932
1687821600000|2023-06-26 23:20:00|18543|18529|18549|18544|18549|18547|18539|18528|2711
1687821900000|2023-06-26 23:25:00|18550|18543|18558|18543|18559|18546|18550|18543|2401
1687822200000|2023-06-26 23:30:00|18555|18545|18558|18548|18558|18553|18555|18543|3035
1687822500000|2023-06-26 23:35:00|18555|18549|18558|18545|18558|18549|18555|18543|645
1687822800000|2023-06-26 23:40:00|18549|18549|18556|18543|18557|18549|18549|18543|1600
1687823100000|2023-06-26 23:45:00|18555|18550|18555|18550|18556|18551|18551|18543|725
1687823400000|2023-06-26 23:50:00|18554|18544|18553|18544|18555|18544|18553|18544|1216
1687823700000|2023-06-26 23:55:00|18550|18547|18558|18550|18558|18552|18550|18547|3940
1687852800000|2023-06-27 08:00:00|18603|18569|18597|18584|18620|18590|18594|18551|772
1687853100000|2023-06-27 08:05:00|18603|18579|18590|18575|18620|18596|18590|18565|2801
1687853400000|2023-06-27 08:10:00|18588|18588|18613|18593|18620|18593|18588|18565|2412
1687853700000|2023-06-27 08:15:00|18612|18596|18613|18599|18620|18615|18600|18593|1676
1687854000000|2023-06-27 08:20:00|18612|18596|18601|18595|18613|18608|18601|18591|652
1687854300000|2023-06-27 08:25:00|18599|18598|18613|18597|18617|18601|18599|18597|1729
1687854600000|2023-06-27 08:30:00|18612|18595|18583|18579|18613|18595|18583|18561|4651
1687854900000|2023-06-27 08:35:00|18580|18574|18569|18565|18583|18574|18569|18550|1194
1687855200000|2023-06-27 08:40:00|18583|18550|18581|18567|18583|18567|18564|18550|1115
1687855500000|2023-06-27 08:45:00|18580|18569|18582|18562|18583|18569|18580|18553|544
1687855800000|2023-06-27 08:50:00|18583|18560|18582|18562|18583|18569|18579|18556|213
1687856100000|2023-06-27 08:55:00|18577|18558|18582|18564|18583|18565|18577|18555|67
1687856400000|2023-06-27 09:00:00|18581|18559|18581|18562|18583|18564|18577|18556|43
1687856700000|2023-06-27 09:05:00|18580|18555|18582|18575|18583|18575|18573|18552|469
1687857000000|2023-06-27 09:10:00|18583|18556|18593|18575|18598|18590|18583|18556|941
1687857300000|2023-06-27 09:15:00|18592|18571|18592|18571|18598|18588|18587|18564|793
1687857600000|2023-06-27 09:20:00|18595|18570|18596|18580|18598|18593|18591|18570|1695
1687857900000|2023-06-27 09:25:00|18593|18582|18597|18582|18620|18585|18593|18580|160
1687858200000|2023-06-27 09:30:00|18592|18580|18596|18580|18597|18584|18589|18580|314
1687858500000|2023-06-27 09:35:00|18595||18590||18596||18588||315
1687858800000|2023-06-27 09:40:00|18588||18590||18590||18588||206
1687859100000|2023-06-27 09:45:00|18589|18563|18585|18564|18590|18578|18581|18563|420
1687859400000|2023-06-27 09:50:00|18588|18567|18581|18565|18588|18571|18580|18562|95
1687859700000|2023-06-27 09:55:00|18579|18561|18583|18565|18590|18581|18577|18561|1090
1687860000000|2023-06-27 10:00:00|18585|18566|18588|18568|18590|18578|18581|18562|370
1687860300000|2023-06-27 10:05:00|18590|18569|18581|18565|18590|18578|18577|18561|651
1687860600000|2023-06-27 10:10:00|18585|18566|18585|18567|18590|18567|18574|18565|430
1687860900000|2023-06-27 10:15:00|18588|18565|18583|18565|18590|18567|18577|18563|607
1687861200000|2023-06-27 10:20:00|18587|18570|18580|18565|18587|18570|18577|18565|444
1687861500000|2023-06-27 10:25:00|18582|18570|18575|18566|18586|18571|18575|18566|676
1687861800000|2023-06-27 10:30:00|18580|18571|18587|18568|18590|18580|18576|18566|219
1687862100000|2023-06-27 10:35:00|18584|18566|18590|18575|18590|18584|18580|18561|1707
1687862400000|2023-06-27 10:40:00|18586|18569|18590|18571|18590|18571|18581|18567|506
1687862700000|2023-06-27 10:45:00|18589|18575|18586|18575|18592|18586|18582|18575|406
1687863000000|2023-06-27 10:50:00|18585|18584|18586|18576|18596|18584|18583|18575|1690
1687863300000|2023-06-27 10:55:00|18595|18575|18583|18567|18595|18578|18582|18565|833
1687863600000|2023-06-27 11:00:00|18595|18565|18580|18567|18595|18582|18574|18565|10216
1687863900000|2023-06-27 11:05:00|18579|18569|18581|18575|18581|18580|18577|18566|5173
1687864200000|2023-06-27 11:10:00|18586|18576|18586|18568|18587|18583|18582|18567|2041
1687864500000|2023-06-27 11:15:00|18585|18566|18572|18568|18586|18579|18571|18566|4125
1687864800000|2023-06-27 11:20:00|18568|18566|18571|18560|18585|18569|18564|18560|5317
1687865100000|2023-06-27 11:25:00|18570|18561|18570|18561|18573|18570|18570|18560|2926
1687865400000|2023-06-27 11:30:00|18571|18560|18565|18553|18571|18565|18560|18552|6413
1687865700000|2023-06-27 11:35:00|18560|18555|18565|18560|18565|18563|18560|18553|2432
1687866000000|2023-06-27 11:40:00|18563|18554|18560|18556|18565|18562|18560|18552|3931
1687866300000|2023-06-27 11:45:00|18561|18558|18557|18550|18565|18558|18545|18540|7581
1687866600000|2023-06-27 11:50:00|18559|18555|18554|18549|18565|18557|18545|18540|6280
1687866900000|2023-06-27 11:55:00|18555|18548|18565|18561|18565|18561|18555|18542|4111
1687867200000|2023-06-27 12:00:00|18564|18563|18554|18543|18565|18564|18548|18540|16535
1687867500000|2023-06-27 12:05:00|18553|18550|18565|18557|18567|18564|18550|18543|7351
1687867800000|2023-06-27 12:10:00|18560|18563|18564|18554|18565|18563|18556|18553|2568
1687868100000|2023-06-27 12:15:00|18558|18553|18560|18554|18565|18560|18556|18553|2437
1687868400000|2023-06-27 12:20:00|18558|18556|18560|18557|18560|18557|18555|18553|2140
1687868700000|2023-06-27 12:25:00|18565|18555|18562|18556|18567|18560|18562|18555|2141
1687869000000|2023-06-27 12:30:00|18566|18555|18585|18576|18586|18580|18566|18555|11325
1687869300000|2023-06-27 12:35:00|18581|18578|18597|18595|18597|18596|18575|18571|10872
1687869600000|2023-06-27 12:40:00|18598|18596|18582|18576|18600|18596|18581|18574|7580
1687869900000|2023-06-27 12:45:00|18580|18575|18585|18578|18595|18583|18578|18571|7167
1687870200000|2023-06-27 12:50:00|18580|18579|18578|18572|18587|18580|18574|18571|6994
1687870500000|2023-06-27 12:55:00|18580|18575|18587|18579|18588|18580|18576|18572|5000
1687870800000|2023-06-27 13:00:00|18584|18577|18587|18585|18588|18585|18580|18577|3480
1687871100000|2023-06-27 13:05:00|18588|18586|18589|18586|18589|18587|18578|18575|10666
1687871400000|2023-06-27 13:10:00|18588|18585|18600|18595|18600|18600|18586|18584|17134
1687871700000|2023-06-27 13:15:00|18599|18598|18596|18592|18605|18601|18586|18584|29942
1687872000000|2023-06-27 13:20:00|18595|18588|18595|18591|18598|18594|18589|18586|11422
1687872300000|2023-06-27 13:25:00|18594|18590|18596|18585|18600|18595|18585|18585|26655
1687872600000|2023-06-27 13:30:00|18589|18584|18626|18625|18626|18625|18568|18566|532519
1687872900000|2023-06-27 13:35:00|18627|18624|18673|18672|18693|18692|18626|18624|523019
1687873200000|2023-06-27 13:40:00|18675|18674|18675|18674|18686|18685|18647|18646|346588
1687873500000|2023-06-27 13:45:00|18674|18672|18687|18685|18705|18704|18674|18672|436299
1687873800000|2023-06-27 13:50:00|18686|18686|18698|18697|18702|18701|18678|18677|285707
1687874100000|2023-06-27 13:55:00|18697|18696|18690|18689|18701|18700|18683|18682|220519
1687874400000|2023-06-27 14:00:00|18688|18686|18684|18683|18700|18699|18667|18666|265749
1687874700000|2023-06-27 14:05:00|18685|18684|18647|18646|18685|18684|18636|18635|271789
1687875000000|2023-06-27 14:10:00|18648|18647|18661|18660|18666|18665|18623|18622|216402
1687875300000|2023-06-27 14:15:00|18660|18659|18676|18675|18682|18681|18654|18653|166035
1687875600000|2023-06-27 14:20:00|18674|18673|18675|18674|18684|18682|18663|18662|123657
1687875900000|2023-06-27 14:25:00|18676|18675|18684|18683|18698|18697|18672|18671|125115
1687876200000|2023-06-27 14:30:00|18686|18684|18662|18661|18686|18685|18653|18652|213827
1687876500000|2023-06-27 14:35:00|18665|18663|18682|18681|18689|18688|18659|18657|198221
1687876800000|2023-06-27 14:40:00|18680|18680|18676|18675|18690|18689|18668|18667|94195
1687877100000|2023-06-27 14:45:00|18675|18674|18676|18675|18680|18679|18650|18649|199071
1687877400000|2023-06-27 14:50:00|18677|18674|18678|18677|18693|18692|18670|18669|208459
1687877700000|2023-06-27 14:55:00|18676|18675|18672|18671|18677|18676|18655|18654|122540
1687878000000|2023-06-27 15:00:00|18673|18672|18639|18638|18679|18678|18636|18635|165671
1687878300000|2023-06-27 15:05:00|18640|18639|18626|18625|18643|18642|18624|18623|135841
1687878600000|2023-06-27 15:10:00|18627|18626|18629|18628|18630|18629|18605|18604|219371
1687878900000|2023-06-27 15:15:00|18628|18627|18631|18630|18639|18638|18620|18619|253833
1687879200000|2023-06-27 15:20:00|18632|18631|18658|18657|18662|18661|18628|18627|161682
1687879500000|2023-06-27 15:25:00|18659|18658|18695|18694|18696|18695|18658|18657|239724
1687879800000|2023-06-27 15:30:00|18696|18695|18686|18685|18701|18700|18680|18679|171899
1687880100000|2023-06-27 15:35:00|18687|18686|18697|18696|18700|18699|18680|18679|164353
1687880400000|2023-06-27 15:40:00|18696|18695|18697|18696|18701|18700|18691|18690|120340
1687880700000|2023-06-27 15:45:00|18698|18697|18700|18699|18701|18700|18691|18690|129407
1687881000000|2023-06-27 15:50:00|18701|18700|18721|18720|18721|18720|18699|18698|277633
1687881300000|2023-06-27 15:55:00|18720|18719|18712|18711|18722|18721|18709|18708|126200
1687881600000|2023-06-27 16:00:00|18713|18710|18722|18721|18724|18723|18705|18704|148250
1687881900000|2023-06-27 16:05:00|18723|18722|18718|18717|18724|18723|18714|18713|104266
1687882200000|2023-06-27 16:10:00|18719|18718|18722|18721|18724|18724|18715|18714|135797
1687882500000|2023-06-27 16:15:00|18721|18720|18733|18732|18734|18733|18711|18709|309876
1687882800000|2023-06-27 16:20:00|18734|18733|18739|18738|18740|18739|18731|18730|190323
1687883100000|2023-06-27 16:25:00|18738|18737|18748|18747|18750|18749|18737|18736|179906
1687883400000|2023-06-27 16:30:00|18749|18748|18759|18758|18760|18759|18746|18745|188173
1687883700000|2023-06-27 16:35:00|18760|18759|18769|18768|18770|18769|18752|18751|123652
1687884000000|2023-06-27 16:40:00|18770|18769|18776|18775|18777|18776|18762|18761|239009
1687884300000|2023-06-27 16:45:00|18775|18774|18774|18772|18784|18783|18772|18771|221692
1687884600000|2023-06-27 16:50:00|18773|18773|18775|18774|18777|18776|18765|18764|98673
1687884900000|2023-06-27 16:55:00|18776|18773|18767|18766|18778|18777|18758|18757|158329
1687885200000|2023-06-27 17:00:00|18766|18765|18767|18765|18771|18770|18759|18758|108489
1687885500000|2023-06-27 17:05:00|18766|18766|18766|18764|18768|18767|18753|18752|96973
1687885800000|2023-06-27 17:10:00|18765|18763|18770|18769|18780|18779|18762|18761|155635
1687886100000|2023-06-27 17:15:00|18769|18768|18780|18779|18781|18780|18766|18765|108042
1687886400000|2023-06-27 17:20:00|18781|18780|18789|18788|18794|18793|18777|18776|268708
1687886700000|2023-06-27 17:25:00|18790|18789|18779|18777|18791|18790|18770|18769|134237
1687887000000|2023-06-27 17:30:00|18780|18778|18786|18784|18796|18795|18780|18778|154081
1687887300000|2023-06-27 17:35:00|18787|18785|18792|18791|18795|18794|18784|18783|87117
1687887600000|2023-06-27 17:40:00|18793|18792|18791|18790|18800|18799|18791|18790|139567
1687887900000|2023-06-27 17:45:00|18792|18791|18801|18800|18807|18806|18792|18791|350820
1687888200000|2023-06-27 17:50:00|18800|18799|18809|18808|18819|18818|18795|18795|357840
1687888500000|2023-06-27 17:55:00|18810|18809|18813|18812|18815|18814|18804|18803|141953
1687888800000|2023-06-27 18:00:00|18814|18813|18811|18810|18817|18816|18804|18803|123496
1687889100000|2023-06-27 18:05:00|18810|18809|18797|18796|18814|18813|18794|18793|137427
1687889400000|2023-06-27 18:10:00|18798|18797|18811|18811|18811|18811|18797|18796|101818
1687889700000|2023-06-27 18:15:00|18812|18812|18814|18813|18815|18814|18807|18806|63148
1687890000000|2023-06-27 18:20:00|18815|18814|18821|18820|18822|18821|18814|18813|108848
1687890300000|2023-06-27 18:25:00|18820|18819|18820|18819|18824|18823|18814|18813|81096
1687890600000|2023-06-27 18:30:00|18821|18820|18821|18821|18822|18821|18815|18814|72920
1687890900000|2023-06-27 18:35:00|18822|18820|18812|18811|18825|18824|18810|18809|146254
1687891200000|2023-06-27 18:40:00|18813|18812|18806|18805|18815|18813|18804|18803|121267
1687891500000|2023-06-27 18:45:00|18805|18804|18812|18811|18820|18819|18804|18803|141235
1687891800000|2023-06-27 18:50:00|18813|18812|18821|18820|18829|18828|18813|18812|161262
1687892100000|2023-06-27 18:55:00|18822|18821|18802|18801|18824|18823|18802|18801|146421
1687892400000|2023-06-27 19:00:00|18803|18802|18808|18808|18816|18815|18803|18802|134746
1687892700000|2023-06-27 19:05:00|18809|18807|18824|18823|18825|18824|18808|18807|151568
1687893000000|2023-06-27 19:10:00|18823|18822|18830|18829|18832|18831|18819|18818|164977
1687893300000|2023-06-27 19:15:00|18831|18830|18834|18833|18836|18835|18823|18822|272445
1687893600000|2023-06-27 19:20:00|18835|18834|18828|18827|18839|18838|18819|18818|274736
1687893900000|2023-06-27 19:25:00|18827|18826|18831|18830|18835|18834|18826|18825|238760
1687894200000|2023-06-27 19:30:00|18830|18829|18828|18827|18836|18835|18823|18822|297829
1687894500000|2023-06-27 19:35:00|18827|18826|18816|18815|18829|18828|18812|18811|286027
1687894800000|2023-06-27 19:40:00|18817|18816|18826|18825|18827|18826|18816|18815|223323
1687895100000|2023-06-27 19:45:00|18825|18824|18832|18831|18835|18834|18823|18822|327765
1687895400000|2023-06-27 19:50:00|18831|18830|18810|18809|18831|18830|18804|18803|685600
1687895700000|2023-06-27 19:55:00|18809|18808|18807|18805|18815|18814|18797|18796|1177828
1687896000000|2023-06-27 20:00:00|18806|18804|18801|18800|18809|18807|18799|18795|22873
1687896300000|2023-06-27 20:05:00|18800|18798|18793|18790|18801|18800|18790|18788|14244
1687896600000|2023-06-27 20:10:00|18794|18791|18793|18789|18794|18791|18782|18780|21683
1687896900000|2023-06-27 20:15:00|18792|18790|18792|18790|18793|18791|18787|18785|13979
1687897200000|2023-06-27 20:20:00|18790|18788|18790|18789|18791|18790|18789|18788|3356
1687897500000|2023-06-27 20:25:00|18791|18791|18794|18788|18796|18794|18786|18783|4110
1687897800000|2023-06-27 20:30:00|18791|18791|18789|18785|18796|18791|18785|18783|4242
1687898100000|2023-06-27 20:35:00|18787|18786|18789|18786|18793|18789|18784|18783|4740
1687898400000|2023-06-27 20:40:00|18790|18789|18790|18789|18794|18790|18790|18789|767
1687898700000|2023-06-27 20:45:00|18789|18788|18789|18786|18796|18791|18785|18782|2833
1687899000000|2023-06-27 20:50:00|18792|18789|18795|18792|18795|18792|18792|18789|2427
1687899300000|2023-06-27 20:55:00|18796|18793|18795|18792|18796|18795|18795|18792|490
1687899600000|2023-06-27 21:00:00|18794|18791|18794|18784|18795|18794|18794|18784|845
1687899900000|2023-06-27 21:05:00|18793|18791|18793|18784|18793|18793|18791|18784|1667
1687900200000|2023-06-27 21:10:00|18792|18790|18789|18784|18793|18790|18789|18784|1159
1687900500000|2023-06-27 21:15:00|18788|18786|18796|18789|18796|18794|18788|18786|1435
1687900800000|2023-06-27 21:20:00|18795|18793|18795|18791|18796|18793|18795|18789|644
1687901100000|2023-06-27 21:25:00|18796|18793|18796|18793|18796|18793|18796|18793|218
1687901400000|2023-06-27 21:30:00|18798||18798||18798||18798||86
1687901700000|2023-06-27 21:35:00|||||||||973
1687902000000|2023-06-27 21:40:00|18795|18790|18794|18786|18795|18790|18794|18786|3496
1687902300000|2023-06-27 21:45:00|||||||||55
1687902600000|2023-06-27 21:50:00|18787||18791||18794||18787||2020
1687902900000|2023-06-27 21:55:00|18790|18788|18794|18786|18794|18788|18789|18786|421
1687903200000|2023-06-27 22:00:00|18790|18790|18794|18791|18794|18791|18790|18790|1607
1687903500000|2023-06-27 22:05:00|18795|18787|18789|18783|18798|18792|18788|18783|7940
1687903800000|2023-06-27 22:10:00|18788|18782|18780|18770|18788|18782|18770|18769|10288
1687904100000|2023-06-27 22:15:00|18777|18775|18780|18771|18780|18777|18774|18766|8991
1687904400000|2023-06-27 22:20:00|18778|18770|18787|18780|18788|18783|18778|18770|3543
1687904700000|2023-06-27 22:25:00|18785|18776|18784|18780|18787|18782|18781|18776|1138
1687905000000|2023-06-27 22:30:00|18782|18779|18782|18778|18782|18779|18782|18778|1408
1687905300000|2023-06-27 22:35:00|18780|18780|18786|18780|18787|18781|18780|18778|2159
1687905600000|2023-06-27 22:40:00|18783|18781|18783|18778|18783|18781|18780|18778|746
1687905900000|2023-06-27 22:45:00|18780|18779|18778|18773|18786|18780|18774|18771|3996
1687906200000|2023-06-27 22:50:00|18775|18775|18779|18775|18788|18775|18775|18771|4574
1687906500000|2023-06-27 22:55:00|18785|18778|18785|18781|18785|18781|18779|18771|5402
1687906800000|2023-06-27 23:00:00|18787|18780|18780|18771|18787|18780|18775|18771|4607
1687907100000|2023-06-27 23:05:00|18779|18772|18784|18774|18785|18774|18779|18771|3903
1687907400000|2023-06-27 23:10:00|18785|18775|18789|18775|18790|18787|18784|18772|8290
1687907700000|2023-06-27 23:15:00|18790|18776|18784|18772|18790|18786|18773|18771|6357
1687908000000|2023-06-27 23:20:00|18783|18771|18784|18776|18784|18779|18782|18771|2331
1687908300000|2023-06-27 23:25:00|18778|18778|18796|18795|18796|18795|18778|18778|4331
1687908600000|2023-06-27 23:30:00|18792|18785|18788|18776|18795|18787|18786|18776|4517
1687908900000|2023-06-27 23:35:00|18787|18777|18795|18786|18795|18788|18783|18777|4823
1687909200000|2023-06-27 23:40:00|18790|18787|18795|18790|18795|18794|18790|18787|1438
1687909500000|2023-06-27 23:45:00|18790|18788|18798|18794|18798|18794|18790|18788|3188
1687909800000|2023-06-27 23:50:00|18797|18792|18800|18794|18806|18796|18795|18790|3758
1687910100000|2023-06-27 23:55:00|18798|18797|18798|18791|18806|18803|18797|18791|4480
1687939200000|2023-06-28 08:00:00|18814|18783|18793|18780|18835|18800|18793|18775|2353
1687939500000|2023-06-28 08:05:00|18792|18777|18813|18804|18840|18813|18792|18776|7635
1687939800000|2023-06-28 08:10:00|18839|18802|18806|18792|18839|18803|18798|18786|673
1687940100000|2023-06-28 08:15:00|18809|18788|18793|18787|18813|18802|18793|18787|2998
1687940400000|2023-06-28 08:20:00|18789|18788|18823|18820|18839|18820|18789|18786|3342
1687940700000|2023-06-28 08:25:00|18822|18809|18802|18786|18823|18813|18802|18786|1682
1687941000000|2023-06-28 08:30:00|18799|18796|18803|18791|18818|18807|18795|18786|1444
1687941300000|2023-06-28 08:35:00|18801|18786|18801|18786|18809|18800|18789|18786|3393
1687941600000|2023-06-28 08:40:00|18800|18789|18799|18786|18809|18789|18790|18786|286
1687941900000|2023-06-28 08:45:00|18798|18787|18795|18787|18798|18787|18795|18786|29
1687942200000|2023-06-28 08:50:00|18792|18786|18799|18787|18805|18788|18792|18786|226
1687942500000|2023-06-28 08:55:00|18794|18786|18794|18790|18800|18792|18794|18786|2013
1687942800000|2023-06-28 09:00:00|18793|18787|18795|18786|18800|18787|18793|18786|660
1687943100000|2023-06-28 09:05:00|18790|18787|18795|18786|18795|18787|18790|18786|370
1687943400000|2023-06-28 09:10:00|18791|18789|18797|18786|18800|18791|18791|18786|929
1687943700000|2023-06-28 09:15:00|18794|18790|18795|18786|18797|18791|18792|18786|552
1687944000000|2023-06-28 09:20:00|18797||18795||18797||18791||859
1687944300000|2023-06-28 09:25:00|18794|18780|18790|18780|18798|18788|18780|18780|5039
1687944600000|2023-06-28 09:30:00|18787|18775|18780|18765|18787|18777|18774|18761|2817
1687944900000|2023-06-28 09:35:00|18783|18766|18780|18766|18790|18781|18779|18765|7200
1687945200000|2023-06-28 09:40:00|18777|18767|18780|18768|18780|18768|18777|18765|130
1687945500000|2023-06-28 09:45:00||18773||18769||18779||18763|1524
1687945800000|2023-06-28 09:50:00|18777|18768|18780|18771|18780|18772|18773|18767|615
1687946100000|2023-06-28 09:55:00|18778|18772|18780|18772|18780|18777|18776|18771|1304
1687946400000|2023-06-28 10:00:00||18778||18774||18778||18771|1577
1687946700000|2023-06-28 10:05:00||18775||18773||18775||18772|1067
1687947000000|2023-06-28 10:10:00|18778|18772|18780|18778|18780|18778|18778|18772|3756
1687947300000|2023-06-28 10:15:00|18778|18779|18780|18770|18780|18779|18778|18766|2955
1687947600000|2023-06-28 10:20:00|18777|18771|18780|18771|18780|18771|18776|18766|277
1687947900000|2023-06-28 10:25:00||18772||18774||18776||18771|2666
1687948200000|2023-06-28 10:30:00|18779|18775|18790|18775|18790|18779|18779|18774|1882
1687948500000|2023-06-28 10:35:00|18789|18776|18780|18775|18790|18776|18779|18775|132
1687948800000|2023-06-28 10:40:00|18779|18777|18779|18770|18780|18777|18776|18769|1497
1687949100000|2023-06-28 10:45:00|18774|18769|18777|18768|18779|18770|18770|18766|4833
1687949400000|2023-06-28 10:50:00|18780|18769|18780|18767|18780|18776|18779|18766|1022
1687949700000|2023-06-28 10:55:00|18779|18766|18790|18778|18790|18781|18779|18766|392
1687950000000|2023-06-28 11:00:00|18795|18780|18792|18787|18800|18792|18788|18780|8097
1687950300000|2023-06-28 11:05:00|18791|18785|18793|18785|18793|18786|18782|18780|8614
1687950600000|2023-06-28 11:10:00|18792|18782|18793|18785|18793|18785|18788|18782|1644
1687950900000|2023-06-28 11:15:00|18791|18782|18789|18782|18793|18786|18784|18781|3708
1687951200000|2023-06-28 11:20:00|18786|18781|18782|18775|18789|18782|18778|18775|5810
1687951500000|2023-06-28 11:25:00|18785|18780|18780|18775|18785|18780|18779|18774|6340
1687951800000|2023-06-28 11:30:00|18777|18772|18780|18770|18785|18776|18770|18768|12662
1687952100000|2023-06-28 11:35:00|18779|18771|18776|18771|18780|18776|18771|18768|8298
1687952400000|2023-06-28 11:40:00|18780|18770|18777|18771|18780|18773|18763|18760|8908
1687952700000|2023-06-28 11:45:00|18774|18765|18773|18770|18777|18772|18772|18765|2707
1687953000000|2023-06-28 11:50:00|18771|18767|18770|18763|18775|18770|18766|18760|3773
1687953300000|2023-06-28 11:55:00|18767|18767|18763|18760|18778|18776|18763|18760|17108
1687953600000|2023-06-28 12:00:00|18764|18761|18770|18767|18778|18772|18764|18760|5818
1687953900000|2023-06-28 12:05:00|18771|18770|18780|18776|18780|18778|18771|18765|5236
1687954200000|2023-06-28 12:10:00|18777|18775|18784|18782|18784|18782|18775|18768|7574
1687954500000|2023-06-28 12:15:00|18783|18777|18794|18792|18799|18797|18782|18777|6471
1687954800000|2023-06-28 12:20:00|18795|18794|18797|18795|18798|18795|18787|18780|14007
1687955100000|2023-06-28 12:25:00|18798|18793|18799|18798|18799|18798|18793|18792|9967
1687955400000|2023-06-28 12:30:00|18797|18796|18795|18790|18805|18801|18780|18775|25205
1687955700000|2023-06-28 12:35:00|18793|18789|18782|18778|18793|18790|18781|18775|7393
1687956000000|2023-06-28 12:40:00|18781|18775|18773|18770|18791|18778|18768|18765|17441
1687956300000|2023-06-28 12:45:00|18786|18776|18780|18774|18787|18779|18777|18774|7890
1687956600000|2023-06-28 12:50:00|18778|18775|18788|18785|18793|18787|18777|18772|11216
1687956900000|2023-06-28 12:55:00|18786|18783|18785|18781|18788|18783|18779|18775|2962
1687957200000|2023-06-28 13:00:00|18789|18782|18792|18786|18794|18793|18783|18781|6414
1687957500000|2023-06-28 13:05:00|18789|18787|18786|18783|18789|18787|18778|18775|17484
1687957800000|2023-06-28 13:10:00|18787|18784|18785|18783|18789|18784|18779|18775|10794
1687958100000|2023-06-28 13:15:00|18784|18782|18790|18786|18790|18786|18782|18780|5727
1687958400000|2023-06-28 13:20:00|18789|18789|18795|18791|18797|18796|18789|18785|10686
1687958700000|2023-06-28 13:25:00|18796|18795|18805|18801|18805|18803|18792|18789|36155
1687959000000|2023-06-28 13:30:00|18802|18799|18812|18808|18831|18829|18771|18770|575218
1687959300000|2023-06-28 13:35:00|18811|18810|18829|18828|18850|18849|18802|18801|434111
1687959600000|2023-06-28 13:40:00|18828|18826|18832|18830|18863|18862|18814|18813|450489
1687959900000|2023-06-28 13:45:00|18831|18829|18828|18826|18835|18834|18802|18801|363679
1687960200000|2023-06-28 13:50:00|18826|18825|18761|18760|18831|18830|18761|18760|275144
1687960500000|2023-06-28 13:55:00|18762|18761|18819|18818|18829|18828|18762|18761|307825
1687960800000|2023-06-28 14:00:00|18817|18816|18797|18796|18820|18819|18786|18785|201087
1687961100000|2023-06-28 14:05:00|18798|18797|18805|18804|18817|18816|18786|18785|167584
1687961400000|2023-06-28 14:10:00|18804|18802|18798|18797|18810|18808|18780|18779|188755
1687961700000|2023-06-28 14:15:00|18797|18796|18839|18837|18841|18840|18791|18790|316060
1687962000000|2023-06-28 14:20:00|18838|18836|18828|18827|18858|18857|18822|18821|330907
1687962300000|2023-06-28 14:25:00|18829|18828|18842|18841|18855|18854|18825|18824|159386
1687962600000|2023-06-28 14:30:00|18841|18840|18869|18868|18873|18872|18827|18826|204279
1687962900000|2023-06-28 14:35:00|18870|18867|18879|18878|18891|18890|18862|18861|317008
1687963200000|2023-06-28 14:40:00|18880|18879|18884|18882|18894|18893|18876|18875|190192
1687963500000|2023-06-28 14:45:00|18883|18881|18917|18916|18920|18919|18872|18871|454108
1687963800000|2023-06-28 14:50:00|18916|18915|18918|18916|18931|18930|18908|18907|335754
1687964100000|2023-06-28 14:55:00|18917|18917|18914|18913|18935|18934|18908|18907|266105
1687964400000|2023-06-28 15:00:00|18915|18914|18932|18931|18932|18931|18908|18907|208095
1687964700000|2023-06-28 15:05:00|18931|18930|18936|18935|18942|18941|18920|18919|222439
1687965000000|2023-06-28 15:10:00|18937|18936|18918|18916|18943|18942|18907|18906|284000
1687965300000|2023-06-28 15:15:00|18917|18917|18940|18938|18943|18942|18906|18905|185851
1687965600000|2023-06-28 15:20:00|18941|18939|18910|18909|18941|18940|18910|18909|155091
1687965900000|2023-06-28 15:25:00|18909|18908|18902|18901|18913|18912|18895|18894|196730
1687966200000|2023-06-28 15:30:00|18903|18902|18936|18935|18938|18936|18896|18895|166876
1687966500000|2023-06-28 15:35:00|18937|18936|18950|18948|18957|18956|18931|18930|266880
1687966800000|2023-06-28 15:40:00|18949|18947|18949|18948|18952|18951|18934|18933|148872
1687967100000|2023-06-28 15:45:00|18950|18947|18933|18931|18950|18949|18921|18920|128193
1687967400000|2023-06-28 15:50:00|18931|18930|18935|18934|18943|18942|18928|18927|110975
1687967700000|2023-06-28 15:55:00|18936|18935|18939|18938|18942|18941|18931|18930|92033
1687968000000|2023-06-28 16:00:00|18938|18936|18936|18935|18940|18939|18925|18924|74515
1687968300000|2023-06-28 16:05:00|18937|18936|18954|18953|18954|18953|18931|18930|151657
1687968600000|2023-06-28 16:10:00|18953|18952|18981|18980|18983|18982|18951|18950|241389
1687968900000|2023-06-28 16:15:00|18982|18981|18983|18982|18990|18989|18978|18977|152816
1687969200000|2023-06-28 16:20:00|18984|18983|18977|18976|18984|18983|18969|18968|137988
1687969500000|2023-06-28 16:25:00|18976|18975|18931|18930|18979|18978|18928|18927|240260
1687969800000|2023-06-28 16:30:00|18930|18929|18909|18907|18930|18929|18903|18902|252060
1687970100000|2023-06-28 16:35:00|18908|18905|18901|18900|18912|18911|18896|18895|218121
1687970400000|2023-06-28 16:40:00|18900|18899|18880|18879|18910|18909|18873|18872|290769
1687970700000|2023-06-28 16:45:00|18879|18878|18885|18883|18888|18887|18871|18870|203047
1687971000000|2023-06-28 16:50:00|18884|18882|18849|18847|18891|18890|18843|18842|238961
1687971300000|2023-06-28 16:55:00|18848|18846|18853|18851|18864|18863|18829|18828|209731
1687971600000|2023-06-28 17:00:00|18852|18850|18855|18854|18867|18866|18837|18836|213653
1687971900000|2023-06-28 17:05:00|18856|18855|18870|18869|18878|18877|18855|18854|146736
1687972200000|2023-06-28 17:10:00|18869|18868|18869|18867|18877|18876|18857|18856|149258
1687972500000|2023-06-28 17:15:00|18868|18866|18878|18877|18879|18878|18862|18861|93808
1687972800000|2023-06-28 17:20:00|18879|18878|18892|18891|18902|18901|18873|18871|218249
1687973100000|2023-06-28 17:25:00|18893|18892|18907|18907|18908|18907|18892|18891|92625
1687973400000|2023-06-28 17:30:00|18908|18908|18896|18894|18922|18921|18895|18894|206679
1687973700000|2023-06-28 17:35:00|18895|18895|18906|18904|18912|18911|18895|18894|74329
1687974000000|2023-06-28 17:40:00|18904|18905|18911|18910|18920|18919|18886|18885|126757
1687974300000|2023-06-28 17:45:00|18912|18911|18903|18902|18916|18915|18897|18896|126856
1687974600000|2023-06-28 17:50:00|18901|18900|18909|18908|18911|18910|18892|18891|123643
1687974900000|2023-06-28 17:55:00|18910|18909|18896|18895|18923|18922|18882|18881|114332
1687975200000|2023-06-28 18:00:00|18897|18896|18908|18907|18910|18909|18890|18890|97593
1687975500000|2023-06-28 18:05:00|18909|18908|18904|18903|18912|18911|18897|18896|115373
1687975800000|2023-06-28 18:10:00|18906|18904|18911|18910|18915|18914|18902|18901|97536
1687976100000|2023-06-28 18:15:00|18912|18909|18923|18922|18925|18924|18904|18903|114764
1687976400000|2023-06-28 18:20:00|18922|18921|18946|18945|18946|18945|18922|18920|133832
1687976700000|2023-06-28 18:25:00|18947|18946|18937|18936|18953|18952|18934|18933|166350
1687977000000|2023-06-28 18:30:00|18938|18937|18940|18939|18945|18944|18931|18930|134699
1687977300000|2023-06-28 18:35:00|18941|18940|18905|18904|18941|18940|18901|18900|239560
1687977600000|2023-06-28 18:40:00|18906|18903|18913|18912|18918|18917|18901|18900|116860
1687977900000|2023-06-28 18:45:00|18912|18911|18897|18896|18913|18912|18895|18894|95394
1687978200000|2023-06-28 18:50:00|18896|18895|18901|18899|18905|18904|18890|18890|112492
1687978500000|2023-06-28 18:55:00|18900|18898|18896|18895|18901|18900|18891|18890|104137
1687978800000|2023-06-28 19:00:00|18897|18896|18874|18872|18903|18902|18871|18870|171195
1687979100000|2023-06-28 19:05:00|18873|18873|18879|18878|18883|18882|18837|18836|298959
1687979400000|2023-06-28 19:10:00|18880|18879|18896|18895|18902|18901|18878|18877|167500
1687979700000|2023-06-28 19:15:00|18895|18894|18909|18907|18909|18908|18889|18888|137256
1687980000000|2023-06-28 19:20:00|18908|18908|18912|18911|18916|18915|18904|18903|136388
1687980300000|2023-06-28 19:25:00|18911|18910|18902|18901|18916|18915|18898|18897|135807
1687980600000|2023-06-28 19:30:00|18901|18900|18898|18897|18905|18904|18893|18892|122856
1687980900000|2023-06-28 19:35:00|18897|18896|18890|18889|18902|18901|18886|18885|132212
1687981200000|2023-06-28 19:40:00|18889|18888|18872|18871|18905|18904|18869|18868|212230
1687981500000|2023-06-28 19:45:00|18871|18870|18878|18878|18890|18889|18869|18868|201639
1687981800000|2023-06-28 19:50:00|18879|18877|18881|18879|18905|18904|18863|18862|483050
1687982100000|2023-06-28 19:55:00|18880|18880|18929|18928|18929|18928|18871|18870|2342455
1687982400000|2023-06-28 20:00:00|18927|18927|18953|18943|18966|18962|18903|18901|5453207
1687982700000|2023-06-28 20:05:00|18950|18944|18939|18938|18955|18949|18938|18935|28131
1687983000000|2023-06-28 20:10:00|18937|18935|18934|18931|18939|18937|18933|18930|13811
1687983300000|2023-06-28 20:15:00|18935|18932|18940|18938|18940|18938|18927|18925|18078
1687983600000|2023-06-28 20:20:00|18939|18937|18950|18948|18955|18951|18938|18933|13585
1687983900000|2023-06-28 20:25:00|18949|18947|18944|18940|18950|18948|18941|18940|5202
1687984200000|2023-06-28 20:30:00|18946|18942|18945|18941|18946|18943|18936|18930|13798
1687984500000|2023-06-28 20:35:00|18946|18942|18939|18938|18948|18945|18936|18935|16283
1687984800000|2023-06-28 20:40:00|18938|18937|18937|18936|18938|18937|18936|18935|1995
1687985100000|2023-06-28 20:45:00|18938|18935|18932|18928|18940|18937|18932|18928|3407
1687985400000|2023-06-28 20:50:00|18934|18931|18926|18924|18934|18932|18919|18915|25370
1687985700000|2023-06-28 20:55:00|18924|18923|18926|18924|18926|18925|18924|18916|3403
1687986000000|2023-06-28 21:00:00|18925|18919|18920|18916|18925|18921|18918|18913|3684
1687986300000|2023-06-28 21:05:00|18922|18920|18920|18914|18923|18920|18916|18913|2641
1687986600000|2023-06-28 21:10:00|18919|18918|18925|18918|18926|18925|18919|18918|1671
1687986900000|2023-06-28 21:15:00|18924|18916|18921|18916|18924|18916|18919|18916|1119
1687987200000|2023-06-28 21:20:00|18920|18917|18925|18924|18925|18924|18920|18917|1157
1687987500000|2023-06-28 21:25:00|18923|18917|18917|18916|18923|18918|18917|18916|2536
1687987800000|2023-06-28 21:30:00|18923|18917|18926|18920|18926|18921|18920|18916|3578
1687988100000|2023-06-28 21:35:00|18922|18918|18926|18914|18926|18918|18914|18913|5100
1687988400000|2023-06-28 21:40:00|18925|18915|18925|18915|18925|18921|18917|18915|895
1687988700000|2023-06-28 21:45:00|18926|18916|18929|18921|18930|18922|18919|18915|2369
1687989000000|2023-06-28 21:50:00|18930|18924|18930|18921|18930|18925|18926|18921|1067
1687989300000|2023-06-28 21:55:00|18927|18927|18922|18916|18930|18927|18922|18916|1614
1687989600000|2023-06-28 22:00:00|18918|18919|18935|18926|18938|18926|18918|18919|3461
1687989900000|2023-06-28 22:05:00|18934|18925|18938|18932|18938|18932|18934|18925|1033
1687990200000|2023-06-28 22:10:00|18936|18930|18938|18930|18938|18930|18936|18930|216
1687990500000|2023-06-28 22:15:00|18934|18925|18944|18927|18944|18927|18934|18925|1905
1687990800000|2023-06-28 22:20:00|18940|18935|18945|18943|18945|18943|18940|18935|1921
1687991100000|2023-06-28 22:25:00|18946|18942|18956|18946|18956|18953|18946|18942|3302
1687991400000|2023-06-28 22:30:00|18957|18951|18959|18942|18960|18956|18955|18942|5456
1687991700000|2023-06-28 22:35:00|18960|18946|18955|18954|18960|18955|18955|18946|1381
1687992000000|2023-06-28 22:40:00|18959|18951|18960|18951|18965|18960|18959|18950|5328
1687992300000|2023-06-28 22:45:00|18959|18954|18970|18965|18970|18965|18959|18951|1692
1687992600000|2023-06-28 22:50:00|18968|18961|18973|18961|18973|18964|18968|18961|1554
1687992900000|2023-06-28 22:55:00|18975|18968|18975|18971|18976|18973|18971|18964|1559
1687993200000|2023-06-28 23:00:00|18973|18973|18970|18962|18973|18973|18970|18961|2046
1687993500000|2023-06-28 23:05:00|18973|18963|18975|18963|18975|18963|18973|18963|700
1687993800000|2023-06-28 23:10:00|18970|18965|18974|18965|18975|18972|18966|18965|1778
1687994100000|2023-06-28 23:15:00|18972|18970|18964|18950|18972|18970|18956|18950|2722
1687994400000|2023-06-28 23:20:00|18965|18946|18959|18951|18965|18951|18955|18945|2414
1687994700000|2023-06-28 23:25:00|18958|18950|18971|18952|18972|18961|18958|18950|3589
1687995000000|2023-06-28 23:30:00|18972|18960|18970|18965|18972|18971|18970|18960|2797
1687995300000|2023-06-28 23:35:00|18972|18967|18965|18964|18972|18967|18965|18964|1163
1687995600000|2023-06-28 23:40:00|18970|18960|18965|18960|18972|18961|18965|18956|4323
1687995900000|2023-06-28 23:45:00|18964|18957|18959|18955|18965|18957|18959|18955|2832
1687996200000|2023-06-28 23:50:00|18962|18957|18965|18961|18965|18963|18962|18956|3643
1687996500000|2023-06-28 23:55:00|18967|18963|18966|18965|18972|18970|18966|18961|4247
1688025600000|2023-06-29 08:00:00|18998|18925|18946|18920|18998|18929|18925|18850|2223
1688025900000|2023-06-29 08:05:00|18933|18930|18937|18915|18953|18934|18924|18903|3177
1688026200000|2023-06-29 08:10:00|18940|18917|18953|18939|18957|18940|18939|18915|622
1688026500000|2023-06-29 08:15:00|18956|18940|18960|18945|18960|18946|18945|18939|1930
1688026800000|2023-06-29 08:20:00|18958|18951|18960|18940|18960|18956|18948|18937|1999
1688027100000|2023-06-29 08:25:00|18959|18947|18960|18952|18960|18952|18941|18946|2876
1688027400000|2023-06-29 08:30:00|18959|18953|18952|18939|18960|18956|18943|18935|2389
1688027700000|2023-06-29 08:35:00|18956|18935|18960|18950|18960|18950|18944|18935|1811
1688028000000|2023-06-29 08:40:00|18954|18942|18960|18942|18960|18946|18946|18939|1768
1688028300000|2023-06-29 08:45:00|18959|18936|18960|18950|18960|18951|18949|18936|2236
1688028600000|2023-06-29 08:50:00|18958|18945|18953|18943|18960|18945|18944|18938|1910
1688028900000|2023-06-29 08:55:00|18951|18946|18950|18943|18953|18947|18950|18943|214
1688029200000|2023-06-29 09:00:00|18953|18948|18953|18943|18953|18953|18950|18943|1059
1688029500000|2023-06-29 09:05:00|18950|18948|18950|18947|18953|18948|18948|18943|1692
1688029800000|2023-06-29 09:10:00|18953|18948|18960|18947|18960|18956|18953|18947|3926
1688030100000|2023-06-29 09:15:00|18954|18945|18959|18945|18960|18947|18951|18943|577
1688030400000|2023-06-29 09:20:00|18948|18943|18956|18940|18959|18945|18943|18935|1700
1688030700000|2023-06-29 09:25:00|18955|18935|18950|18941|18955|18943|18950|18935|343
1688031000000|2023-06-29 09:30:00|18948|18936|18955|18940|18955|18943|18943|18935|1010
1688031300000|2023-06-29 09:35:00||18938||18945||18946||18936|118
1688031600000|2023-06-29 09:40:00|18956|18946|18970|18960|18970|18965|18956|18941|1273
1688031900000|2023-06-29 09:45:00|18968|18961|18970|18957|18970|18962|18965|18952|928
1688032200000|2023-06-29 09:50:00|18969|18965|18970|18961|18970|18965|18965|18960|702
1688032500000|2023-06-29 09:55:00|18965|18960|18970|18960|18970|18966|18965|18960|411
1688032800000|2023-06-29 10:00:00|18973|18968|18970|18953|18982|18975|18961|18951|4614
1688033100000|2023-06-29 10:05:00|18972|18951|18965|18951|18976|18961|18956|18951|1215
1688033400000|2023-06-29 10:10:00|18968|18952|18974|18965|18974|18966|18967|18952|488
1688033700000|2023-06-29 10:15:00|18975|18961|18982|18975|18982|18976|18975|18957|1885
1688034000000|2023-06-29 10:20:00|18981|18976|18982|18977|18982|18978|18981|18972|820
1688034300000|2023-06-29 10:25:00|18980|18974|18982|18972|18982|18974|18979|18972|280
1688034600000|2023-06-29 10:30:00||18974||18972||18979||18972|471
1688034900000|2023-06-29 10:35:00|18978|18970|18978|18971|18978|18971|18974|18970|472
1688035200000|2023-06-29 10:40:00|18975|18970|18978|18972|18978|18973|18974|18970|722
1688035500000|2023-06-29 10:45:00|18982|18973|18977|18975|18982|18978|18975|18970|1166
1688035800000|2023-06-29 10:50:00||18973||18970||18976||18970|1149
1688036100000|2023-06-29 10:55:00|18976|18972|18975|18965|18977|18972|18973|18965|1871
1688036400000|2023-06-29 11:00:00|18972|18960|18972|18960|18977|18976|18965|18960|15504
1688036700000|2023-06-29 11:05:00|18965|18958|18982|18977|18982|18978|18964|18955|7435
1688037000000|2023-06-29 11:10:00|18980|18980|18985|18980|18985|18984|18980|18972|7183
1688037300000|2023-06-29 11:15:00|18984|18973|18976|18973|18989|18979|18976|18971|9041
1688037600000|2023-06-29 11:20:00|18980|18972|18975|18970|18980|18975|18971|18967|4115
1688037900000|2023-06-29 11:25:00|18973|18967|18984|18980|18985|18980|18973|18967|5276
1688038200000|2023-06-29 11:30:00|18985|18976|18982|18977|18985|18980|18980|18971|4191
1688038500000|2023-06-29 11:35:00|18981|18973|18974|18970|18982|18980|18973|18968|6299
1688038800000|2023-06-29 11:40:00|18972|18968|18979|18975|18981|18978|18968|18966|5012
1688039100000|2023-06-29 11:45:00|18980|18977|18982|18978|18982|18979|18977|18975|1889
1688039400000|2023-06-29 11:50:00|18981|18977|18984|18980|18984|18982|18980|18977|1514
1688039700000|2023-06-29 11:55:00|18983|18981|18984|18982|18985|18983|18983|18980|6814
1688040000000|2023-06-29 12:00:00|18985|18981|18982|18981|18985|18983|18977|18971|13495
1688040300000|2023-06-29 12:05:00|18984|18982|18979|18977|18984|18982|18979|18977|4569
1688040600000|2023-06-29 12:10:00|18982|18978|18983|18979|18983|18982|18980|18977|3734
1688040900000|2023-06-29 12:15:00|18982|18981|18984|18983|18988|18983|18979|18977|13916
1688041200000|2023-06-29 12:20:00|18983|18982|18984|18982|18985|18982|18981|18977|4295
1688041500000|2023-06-29 12:25:00|18985|18981|18985|18981|18987|18985|18984|18980|4518
1688041800000|2023-06-29 12:30:00|18983|18980|18973|18967|18991|18989|18961|18959|32873
1688042100000|2023-06-29 12:35:00|18969|18965|18974|18959|18974|18965|18947|18942|27355
1688042400000|2023-06-29 12:40:00|18965|18960|18964|18958|18974|18968|18954|18952|12065
1688042700000|2023-06-29 12:45:00|18961|18960|18959|18955|18975|18971|18955|18954|14155
1688043000000|2023-06-29 12:50:00|18966|18954|18927|18925|18966|18959|18927|18925|35908
1688043300000|2023-06-29 12:55:00|18930|18927|18935|18932|18956|18945|18930|18927|18033
1688043600000|2023-06-29 13:00:00|18937|18933|18919|18910|18941|18938|18895|18890|60019
1688043900000|2023-06-29 13:05:00|18921|18914|18932|18926|18944|18942|18921|18914|14586
1688044200000|2023-06-29 13:10:00|18931|18924|18909|18905|18931|18924|18900|18897|40927
1688044500000|2023-06-29 13:15:00|18908|18906|18905|18903|18920|18914|18895|18893|20101
1688044800000|2023-06-29 13:20:00|18907|18905|18920|18912|18920|18916|18904|18899|20060
1688045100000|2023-06-29 13:25:00|18918|18911|18915|18910|18942|18928|18884|18875|48127
1688045400000|2023-06-29 13:30:00|18912|18900|18984|18981|18995|18994|18907|18900|781122
1688045700000|2023-06-29 13:35:00|18985|18983|18967|18965|18987|18986|18931|18930|556900
1688046000000|2023-06-29 13:40:00|18965|18964|18935|18934|18973|18972|18927|18926|452091
1688046300000|2023-06-29 13:45:00|18934|18933|18985|18984|18995|18994|18930|18929|436550
1688046600000|2023-06-29 13:50:00|18984|18982|18996|18996|19000|18999|18983|18982|343978
1688046900000|2023-06-29 13:55:00|18995|18995|18970|18969|19007|19006|18964|18963|910722
1688047200000|2023-06-29 14:00:00|18971|18971|18992|18991|18998|18997|18959|18959|206299
1688047500000|2023-06-29 14:05:00|18993|18992|18935|18933|18995|18994|18918|18917|407303
1688047800000|2023-06-29 14:10:00|18933|18934|18947|18945|18948|18947|18908|18906|302947
1688048100000|2023-06-29 14:15:00|18945|18944|18948|18947|18957|18956|18936|18935|222315
1688048400000|2023-06-29 14:20:00|18947|18946|18961|18959|18986|18985|18943|18942|213331
1688048700000|2023-06-29 14:25:00|18962|18960|18947|18945|18979|18978|18946|18945|157344
1688049000000|2023-06-29 14:30:00|18946|18946|18949|18948|18953|18952|18921|18920|198961
1688049300000|2023-06-29 14:35:00|18948|18947|18949|18948|18957|18956|18930|18929|182337
1688049600000|2023-06-29 14:40:00|18950|18949|18921|18920|18957|18956|18912|18911|306200
1688049900000|2023-06-29 14:45:00|18923|18921|18924|18923|18927|18926|18895|18894|387504
1688050200000|2023-06-29 14:50:00|18923|18922|18928|18927|18931|18930|18910|18910|171715
1688050500000|2023-06-29 14:55:00|18929|18928|18934|18933|18944|18943|18921|18920|148496
1688050800000|2023-06-29 15:00:00|18935|18934|18945|18944|18947|18946|18927|18926|165304
1688051100000|2023-06-29 15:05:00|18944|18942|18968|18967|18975|18974|18939|18938|225724
1688051400000|2023-06-29 15:10:00|18969|18968|18970|18968|18976|18975|18960|18959|185436
1688051700000|2023-06-29 15:15:00|18971|18970|18976|18975|18985|18984|18971|18970|190106
1688052000000|2023-06-29 15:20:00|18977|18976|18983|18982|18983|18982|18972|18971|117722
1688052300000|2023-06-29 15:25:00|18982|18981|18989|18988|18990|18989|18976|18975|129960
1688052600000|2023-06-29 15:30:00|18990|18989|18985|18984|18992|18990|18976|18975|161871
1688052900000|2023-06-29 15:35:00|18986|18983|18979|18978|18986|18985|18966|18965|124884
1688053200000|2023-06-29 15:40:00|18978|18977|18971|18970|18991|18990|18970|18970|212989
1688053500000|2023-06-29 15:45:00|18972|18971|18968|18967|18975|18975|18966|18965|131979
1688053800000|2023-06-29 15:50:00|18969|18968|18982|18981|18988|18987|18969|18968|85590
1688054100000|2023-06-29 15:55:00|18983|18982|18978|18977|18989|18988|18974|18973|91024
1688054400000|2023-06-29 16:00:00|18979|18978|18976|18975|18990|18989|18972|18971|109725
1688054700000|2023-06-29 16:05:00|18977|18976|18973|18972|18982|18981|18968|18967|86158
1688055000000|2023-06-29 16:10:00|18972|18971|18946|18945|18976|18975|18944|18943|127389
1688055300000|2023-06-29 16:15:00|18945|18944|18942|18941|18945|18944|18922|18921|302890
1688055600000|2023-06-29 16:20:00|18941|18940|18949|18948|18955|18954|18937|18936|114371
1688055900000|2023-06-29 16:25:00|18950|18947|18968|18967|18969|18968|18938|18938|82034
1688056200000|2023-06-29 16:30:00|18967|18966|18963|18962|18969|18968|18957|18955|51577
1688056500000|2023-06-29 16:35:00|18964|18963|18957|18956|18964|18963|18948|18947|54530
1688056800000|2023-06-29 16:40:00|18956|18955|18962|18962|18969|18968|18952|18951|48067
1688057100000|2023-06-29 16:45:00|18963|18961|18962|18961|18972|18971|18959|18958|62893
1688057400000|2023-06-29 16:50:00|18963|18962|18959|18958|18966|18965|18956|18955|63226
1688057700000|2023-06-29 16:55:00|18958|18957|18935|18934|18963|18962|18920|18918|141644
1688058000000|2023-06-29 17:00:00|18934|18933|18932|18931|18942|18941|18925|18924|232389
1688058300000|2023-06-29 17:05:00|18931|18930|18938|18937|18939|18938|18912|18911|225765
1688058600000|2023-06-29 17:10:00|18937|18936|18939|18937|18943|18942|18929|18928|133631
1688058900000|2023-06-29 17:15:00|18938|18938|18950|18949|18954|18953|18936|18935|79320
1688059200000|2023-06-29 17:20:00|18951|18950|18948|18947|18954|18953|18943|18942|51527
1688059500000|2023-06-29 17:25:00|18947|18946|18949|18948|18954|18953|18939|18938|65224
1688059800000|2023-06-29 17:30:00|18950|18949|18940|18938|18951|18950|18932|18931|69503
1688060100000|2023-06-29 17:35:00|18939|18939|18937|18936|18941|18940|18929|18928|114726
1688060400000|2023-06-29 17:40:00|18938|18937|18940|18939|18944|18943|18932|18931|98403
1688060700000|2023-06-29 17:45:00|18941|18940|18944|18943|18945|18944|18929|18928|128337
1688061000000|2023-06-29 17:50:00|18945|18944|18953|18952|18957|18956|18943|18942|124575
1688061300000|2023-06-29 17:55:00|18952|18951|18944|18943|18957|18956|18936|18935|131712
1688061600000|2023-06-29 18:00:00|18945|18944|18939|18938|18948|18947|18921|18920|184212
1688061900000|2023-06-29 18:05:00|18940|18936|18934|18933|18940|18939|18923|18921|116258
1688062200000|2023-06-29 18:10:00|18935|18932|18962|18961|18962|18961|18933|18932|142243
1688062500000|2023-06-29 18:15:00|18961|18960|18964|18962|18968|18967|18956|18955|153794
1688062800000|2023-06-29 18:20:00|18965|18963|18968|18967|18973|18972|18963|18962|111073
1688063100000|2023-06-29 18:25:00|18969|18968|18966|18965|18971|18970|18958|18957|91492
1688063400000|2023-06-29 18:30:00|18967|18966|18971|18970|18978|18977|18962|18961|106084
1688063700000|2023-06-29 18:35:00|18970|18969|18978|18977|18979|18978|18970|18969|83897
1688064000000|2023-06-29 18:40:00|18979|18978|18973|18972|18979|18978|18955|18954|140690
1688064300000|2023-06-29 18:45:00|18972|18971|18967|18966|18975|18974|18965|18964|128020
1688064600000|2023-06-29 18:50:00|18966|18965|18961|18960|18967|18966|18956|18955|81515
1688064900000|2023-06-29 18:55:00|18960|18959|18975|18974|18975|18974|18959|18958|141144
1688065200000|2023-06-29 19:00:00|18976|18975|18973|18972|18979|18978|18968|18966|163373
1688065500000|2023-06-29 19:05:00|18974|18973|18956|18955|18975|18974|18951|18950|177495
1688065800000|2023-06-29 19:10:00|18955|18954|18945|18944|18957|18956|18942|18941|179567
1688066100000|2023-06-29 19:15:00|18946|18945|18939|18938|18957|18956|18932|18932|181116
1688066400000|2023-06-29 19:20:00|18940|18939|18942|18941|18954|18953|18934|18933|99668
1688066700000|2023-06-29 19:25:00|18943|18942|18948|18947|18952|18951|18941|18940|101687
1688067000000|2023-06-29 19:30:00|18947|18946|18944|18943|18956|18955|18941|18940|142419
1688067300000|2023-06-29 19:35:00|18943|18942|18948|18947|18952|18951|18938|18937|143989
1688067600000|2023-06-29 19:40:00|18947|18946|18926|18926|18952|18951|18926|18925|268457
1688067900000|2023-06-29 19:45:00|18927|18925|18940|18939|18944|18943|18923|18922|273788
1688068200000|2023-06-29 19:50:00|18937|18936|18928|18927|18962|18961|18924|18923|678670
1688068500000|2023-06-29 19:55:00|18927|18926|18960|18959|18961|18959|18917|18916|1678839
1688068800000|2023-06-29 20:00:00|18966|18957|19021|19018|19043|19033|18964|18956|3938178
1688069100000|2023-06-29 20:05:00|19020|19015|19027|19025|19045|19043|19013|19010|111312
1688069400000|2023-06-29 20:10:00|19026|19024|19017|19014|19035|19033|19015|19012|49935
1688069700000|2023-06-29 20:15:00|19014|19012|19012|19008|19022|19016|19007|19004|25941
1688070000000|2023-06-29 20:20:00|19010|19007|19014|19009|19015|19014|19005|19003|31139
1688070300000|2023-06-29 20:25:00|19015|19011|19014|19011|19019|19018|19006|19005|25934
1688070600000|2023-06-29 20:30:00|19015|19013|19010|19008|19019|19014|19010|19007|12021
1688070900000|2023-06-29 20:35:00|19012|19007|19015|19013|19015|19014|19009|19006|23020
1688071200000|2023-06-29 20:40:00|19014|19010|19016|19013|19019|19016|19007|19005|28701
1688071500000|2023-06-29 20:45:00|19013|19011|19005|19002|19013|19012|19005|19002|11619
1688071800000|2023-06-29 20:50:00|19006|19003|19003|19001|19013|19007|19003|19000|30170
1688072100000|2023-06-29 20:55:00|19004|19000|18999|18997|19006|19004|18997|18993|18169
1688072400000|2023-06-29 21:00:00|18998|18995|19014|19010|19015|19011|18998|18995|35660
1688072700000|2023-06-29 21:05:00|19015|19012|19005|19002|19015|19013|19005|19001|17160
1688073000000|2023-06-29 21:10:00|19003|19001|19004|19001|19009|19006|19001|18993|10057
1688073300000|2023-06-29 21:15:00|19001|19000|19007|19002|19009|19007|19001|19000|4709
1688073600000|2023-06-29 21:20:00|19009|19004|19009|19003|19009|19004|19008|19002|1968
1688073900000|2023-06-29 21:25:00|19010|19010|19012|19002|19012|19010|19008|19002|4949
1688074200000|2023-06-29 21:30:00|19011|19005|18993|18990|19011|19006|18986|18982|13990
1688074500000|2023-06-29 21:35:00|18994|18985|18995|18990|18998|18992|18989|18985|2239
1688074800000|2023-06-29 21:40:00|18994|18988|18995|18988|18999|18997|18988|18985|7874
1688075100000|2023-06-29 21:45:00|18997|18991|18994|18989|19000|18998|18991|18987|12590
1688075400000|2023-06-29 21:50:00|18993|18991|18987|18983|18995|18991|18984|18982|3916
1688075700000|2023-06-29 21:55:00|18986|18982|18983|18981|18986|18982|18982|18981|4208
1688076000000|2023-06-29 22:00:00|18985|18980|18976|18974|18985|18980|18972|18968|14631
1688076300000|2023-06-29 22:05:00|18974|18973|18989|18981|18989|18983|18974|18970|9173
1688076600000|2023-06-29 22:10:00|18987|18983|18985|18978|18987|18983|18983|18976|4932
1688076900000|2023-06-29 22:15:00|18984|18979|18995|18990|18995|18993|18984|18977|10232
1688077200000|2023-06-29 22:20:00|18997|18993|18998|18992|18999|18997|18994|18992|10238
1688077500000|2023-06-29 22:25:00|18997|18990|19001|18997|19001|19000|18997|18990|17905
1688077800000|2023-06-29 22:30:00|19002|18995|19004|19001|19013|19011|19002|18995|4167
1688078100000|2023-06-29 22:35:00|19003|19000|19007|19005|19010|19005|19003|18995|5034
1688078400000|2023-06-29 22:40:00|19009|19000|19006|19003|19011|19005|19006|19000|2294
1688078700000|2023-06-29 22:45:00|19005|19005|19014|19007|19014|19008|19005|19003|4519
1688079000000|2023-06-29 22:50:00|19013|19005|19015|19008|19015|19011|19010|19003|6000
1688079300000|2023-06-29 22:55:00|19014|19009|19015|19010|19019|19015|19014|19009|2573
1688079600000|2023-06-29 23:00:00|19017|19015|19016|19011|19017|19015|19015|19010|3903
1688079900000|2023-06-29 23:05:00|19015|19012|19015|19011|19016|19012|19015|19011|760
1688080200000|2023-06-29 23:10:00|19012|19012|19017|19011|19018|19016|19011|19010|6593
1688080500000|2023-06-29 23:15:00|19012|19010|19020|19014|19020|19014|19009|19008|4479
1688080800000|2023-06-29 23:20:00|19019|19015|19020|19013|19020|19015|19017|19008|3761
1688081100000|2023-06-29 23:25:00|19018|19015|19020|19016|19022|19020|19018|19011|7141
1688081400000|2023-06-29 23:30:00|19016|19015|19020|19012|19025|19015|19015|19011|7679
1688081700000|2023-06-29 23:35:00|19018|19018|19025|19015|19025|19018|19018|19012|3726
1688082000000|2023-06-29 23:40:00|19024|19019|19018|19012|19024|19019|19014|19010|4575
1688082300000|2023-06-29 23:45:00|19021|19013|19028|19026|19030|19028|19021|19012|17203
1688082600000|2023-06-29 23:50:00|19031|19030|19033|19031|19035|19031|19030|19026|35649
1688082900000|2023-06-29 23:55:00|19032|19030|19030|19026|19034|19032|19030|19026|15910
1688112000000|2023-06-30 08:00:00|19049|19030|19079|19070|19088|19072|19049|19030|10265
1688112300000|2023-06-30 08:05:00|19080|19071|19075|19066|19080|19074|19069|19062|4413
1688112600000|2023-06-30 08:10:00|19070|19067|19068|19065|19070|19070|19068|19065|1838
1688112900000|2023-06-30 08:15:00|19067|19063|19069|19060|19070|19063|19055|19051|5495
1688113200000|2023-06-30 08:20:00|19070|19051|19067|19064|19070|19064|19060|19051|1547
1688113500000|2023-06-30 08:25:00|19069|19053|19063|19057|19069|19058|19063|19051|820
1688113800000|2023-06-30 08:30:00|19064|19051|19065|19052|19065|19060|19058|19051|1644
1688114100000|2023-06-30 08:35:00|19069|19060|19086|19064|19086|19082|19069|19052|2480
1688114400000|2023-06-30 08:40:00|19090|19062|19088|19074|19100|19086|19088|19062|3700
1688114700000|2023-06-30 08:45:00|19083|19070|19092|19084|19095|19084|19083|19070|1893
1688115000000|2023-06-30 08:50:00|19089|19075|19096|19086|19097|19086|19084|19075|2218
1688115300000|2023-06-30 08:55:00|19095|19087|19097|19086|19097|19090|19091|19086|1716
1688115600000|2023-06-30 09:00:00|19091|19075|19097|19084|19097|19092|19086|19075|2005
1688115900000|2023-06-30 09:05:00|19099|19086|19094|19089|19100|19096|19094|19075|2962
1688116200000|2023-06-30 09:10:00|19093|19085|19106|19100|19125|19101|19090|19084|7304
1688116500000|2023-06-30 09:15:00|19100|19087|19104|19080|19106|19102|19080|19075|5082
1688116800000|2023-06-30 09:20:00|19101|19081|19106|19088|19106|19088|19101|19080|1005
1688117100000|2023-06-30 09:25:00|19114|19096|19120|19110|19120|19117|19113|19096|4322
1688117400000|2023-06-30 09:30:00|19119|19114|19128|19114|19128|19119|19118|19114|5942
1688117700000|2023-06-30 09:35:00|19120|19116|19114|19110|19128|19116|19114|19110|1712
1688118000000|2023-06-30 09:40:00|19121|19112|19120|19118|19128|19119|19117|19112|4828
1688118300000|2023-06-30 09:45:00|19128|19119|19120|19118|19128|19122|19118|19112|4478
1688118600000|2023-06-30 09:50:00|19125|19119|19118|19116|19128|19120|19118|19114|2875
1688118900000|2023-06-30 09:55:00|19117|19115|19112|19101|19117|19115|19112|19100|6492
1688119200000|2023-06-30 10:00:00|19110|19100|19090|19083|19110|19100|19084|19082|4296
1688119500000|2023-06-30 10:05:00|19099|19090|19095|19087|19099|19090|19086|19082|3228
1688119800000|2023-06-30 10:10:00|19090|19088|19098|19095|19099|19097|19086|19082|6726
1688120100000|2023-06-30 10:15:00|19099|19090|19097|19091|19099|19095|19097|19090|872
1688120400000|2023-06-30 10:20:00|19099|19095|19099|19090|19099|19095|19095|19090|454
1688120700000|2023-06-30 10:25:00|19093|19091|19099|19085|19099|19096|19089|19085|6801
1688121000000|2023-06-30 10:30:00|19096|19083|19099|19087|19099|19089|19087|19081|1746
1688121300000|2023-06-30 10:35:00|19090|19088|19099|19090|19099|19096|19090|19088|1599
1688121600000|2023-06-30 10:40:00|19098|19091|19105|19093|19105|19095|19097|19090|1876
1688121900000|2023-06-30 10:45:00|19099|19090|19099|19096|19099|19097|19099|19090|3000
1688122200000|2023-06-30 10:50:00|19105|19097|19115|19099|19128|19112|19105|19096|4262
1688122500000|2023-06-30 10:55:00|19117|19096|19099|19087|19117|19099|19088|19087|7655
1688122800000|2023-06-30 11:00:00|19095|19090|19098|19095|19099|19098|19094|19090|19226
1688123100000|2023-06-30 11:05:00|19095|19092|19110|19105|19115|19114|19095|19092|20336
1688123400000|2023-06-30 11:10:00|19115|19106|19107|19105|19115|19112|19106|19104|13639
1688123700000|2023-06-30 11:15:00|19106|19106|19109|19105|19110|19106|19100|19099|11208
1688124000000|2023-06-30 11:20:00|19108|19100|19100|19095|19109|19100|19099|19095|11657
1688124300000|2023-06-30 11:25:00|19105|19099|19105|19100|19108|19103|19103|19099|2824
1688124600000|2023-06-30 11:30:00|19109|19103|19111|19105|19111|19107|19105|19100|6109
1688124900000|2023-06-30 11:35:00|19110|19106|19115|19112|19118|19115|19110|19105|7803
1688125200000|2023-06-30 11:40:00|19114|19110|19112|19108|19115|19112|19110|19108|4204
1688125500000|2023-06-30 11:45:00|19110|19110|19112|19111|19112|19111|19110|19108|1207
1688125800000|2023-06-30 11:50:00|19114|19109|19117|19114|19117|19116|19107|19103|11843
1688126100000|2023-06-30 11:55:00|19118|19112|19125|19120|19127|19125|19118|19110|16756
1688126400000|2023-06-30 12:00:00|19127|19123|19129|19126|19130|19127|19125|19122|13700
1688126700000|2023-06-30 12:05:00|19128|19125|19138|19136|19140|19136|19126|19125|22511
1688127000000|2023-06-30 12:10:00|19137|19134|19143|19139|19143|19140|19133|19130|13440
1688127300000|2023-06-30 12:15:00|19144|19141|19165|19162|19168|19163|19144|19141|47707
1688127600000|2023-06-30 12:20:00|19164|19163|19172|19170|19175|19174|19163|19161|30837
1688127900000|2023-06-30 12:25:00|19174|19171|19145|19143|19175|19172|19141|19140|42315
1688128200000|2023-06-30 12:30:00|19147|19144|19181|19171|19191|19189|19147|19140|83847
1688128500000|2023-06-30 12:35:00|19186|19173|19194|19193|19199|19197|19169|19165|104781
1688128800000|2023-06-30 12:40:00|19195|19190|19177|19175|19199|19196|19174|19171|49653
1688129100000|2023-06-30 12:45:00|19185|19176|19194|19193|19198|19196|19172|19170|52507
1688129400000|2023-06-30 12:50:00|19195|19194|19192|19190|19199|19197|19186|19185|34315
1688129700000|2023-06-30 12:55:00|19193|19192|19214|19211|19222|19220|19193|19192|63095
1688130000000|2023-06-30 13:00:00|19213|19212|19209|19207|19215|19212|19197|19194|44301
1688130300000|2023-06-30 13:05:00|19210|19208|19210|19206|19219|19218|19204|19202|54989
1688130600000|2023-06-30 13:10:00|19209|19207|19198|19195|19210|19208|19196|19195|54295
1688130900000|2023-06-30 13:15:00|19197|19196|19189|19187|19200|19197|19176|19173|56326
1688131200000|2023-06-30 13:20:00|19190|19189|19187|19185|19200|19198|19186|19185|38228
1688131500000|2023-06-30 13:25:00|19186|19184|19168|19156|19187|19184|19150|19150|132530
1688131800000|2023-06-30 13:30:00|19167|19162|19170|19169|19190|19187|19127|19126|1946871
1688132100000|2023-06-30 13:35:00|19169|19167|19192|19190|19207|19206|19153|19152|966375
1688132400000|2023-06-30 13:40:00|19193|19191|19241|19240|19249|19248|19188|19187|866964
1688132700000|2023-06-30 13:45:00|19242|19241|19254|19253|19261|19260|19222|19221|577939
1688133000000|2023-06-30 13:50:00|19255|19254|19242|19241|19261|19260|19232|19231|388593
1688133300000|2023-06-30 13:55:00|19243|19242|19247|19245|19264|19263|19242|19241|280596
1688133600000|2023-06-30 14:00:00|19249|19246|19238|19237|19256|19255|19216|19215|347028
1688133900000|2023-06-30 14:05:00|19239|19238|19241|19241|19253|19252|19221|19220|238509
1688134200000|2023-06-30 14:10:00|19242|19240|19263|19262|19273|19272|19240|19239|442146
1688134500000|2023-06-30 14:15:00|19264|19263|19297|19296|19299|19298|19264|19263|517048
1688134800000|2023-06-30 14:20:00|19298|19297|19284|19283|19315|19314|19283|19282|580606
1688135100000|2023-06-30 14:25:00|19285|19284|19269|19268|19292|19291|19265|19264|249336
1688135400000|2023-06-30 14:30:00|19270|19269|19271|19270|19286|19285|19263|19262|246448
1688135700000|2023-06-30 14:35:00|19270|19269|19267|19266|19276|19275|19251|19250|331240
1688136000000|2023-06-30 14:40:00|19266|19265|19261|19260|19279|19278|19257|19256|255860
1688136300000|2023-06-30 14:45:00|19260|19259|19244|19243|19268|19267|19238|19237|296721
1688136600000|2023-06-30 14:50:00|19243|19242|19264|19263|19270|19269|19234|19233|228260
1688136900000|2023-06-30 14:55:00|19265|19264|19254|19253|19269|19268|19234|19233|160601
1688137200000|2023-06-30 15:00:00|19255|19254|19265|19264|19274|19273|19248|19247|286946
1688137500000|2023-06-30 15:05:00|19264|19263|19265|19263|19274|19273|19249|19248|134927
1688137800000|2023-06-30 15:10:00|19266|19264|19268|19267|19282|19281|19263|19262|164786
1688138100000|2023-06-30 15:15:00|19267|19266|19265|19264|19279|19278|19257|19256|139191
1688138400000|2023-06-30 15:20:00|19264|19263|19267|19266|19274|19273|19251|19250|170239
1688138700000|2023-06-30 15:25:00|19266|19265|19240|19239|19266|19265|19236|19235|168212
1688139000000|2023-06-30 15:30:00|19239|19238|19241|19240|19250|19249|19226|19225|194409
1688139300000|2023-06-30 15:35:00|19240|19239|19228|19227|19247|19246|19227|19226|184534
1688139600000|2023-06-30 15:40:00|19229|19228|19210|19209|19230|19229|19209|19208|299318
1688139900000|2023-06-30 15:45:00|19209|19208|19222|19221|19226|19225|19198|19197|285973
1688140200000|2023-06-30 15:50:00|19223|19222|19207|19206|19224|19223|19199|19198|172000
1688140500000|2023-06-30 15:55:00|19206|19205|19234|19233|19242|19241|19205|19204|182372
1688140800000|2023-06-30 16:00:00|19235|19234|19239|19238|19239|19238|19223|19222|137666
1688141100000|2023-06-30 16:05:00|19238|19237|19228|19227|19248|19247|19223|19222|138243
1688141400000|2023-06-30 16:10:00|19229|19228|19238|19237|19239|19238|19228|19227|128797
1688141700000|2023-06-30 16:15:00|19237|19236|19252|19251|19252|19251|19233|19232|116183
1688142000000|2023-06-30 16:20:00|19251|19250|19261|19260|19265|19264|19249|19248|162457
1688142300000|2023-06-30 16:25:00|19260|19259|19259|19258|19265|19264|19253|19252|184500
1688142600000|2023-06-30 16:30:00|19260|19259|19257|19256|19268|19267|19255|19254|109707
1688142900000|2023-06-30 16:35:00|19258|19257|19258|19257|19267|19266|19253|19252|112315
1688143200000|2023-06-30 16:40:00|19259|19258|19256|19255|19262|19261|19251|19250|100359
1688143500000|2023-06-30 16:45:00|19257|19256|19271|19270|19274|19273|19255|19254|113448
1688143800000|2023-06-30 16:50:00|19272|19271|19276|19275|19277|19276|19267|19266|109767
1688144100000|2023-06-30 16:55:00|19277|19276|19268|19268|19288|19287|19264|19263|168538
1688144400000|2023-06-30 17:00:00|19269|19267|19271|19270|19276|19275|19264|19263|89286
1688144700000|2023-06-30 17:05:00|19272|19271|19278|19277|19283|19282|19271|19270|155951
1688145000000|2023-06-30 17:10:00|19279|19278|19294|19292|19297|19296|19276|19275|193655
1688145300000|2023-06-30 17:15:00|19293|19293|19283|19282|19296|19295|19281|19280|168972
1688145600000|2023-06-30 17:20:00|19284|19283|19291|19290|19296|19295|19284|19283|133750
1688145900000|2023-06-30 17:25:00|19290|19289|19293|19292|19299|19298|19285|19285|171087
1688146200000|2023-06-30 17:30:00|19294|19293|19306|19305|19308|19307|19293|19292|425508
1688146500000|2023-06-30 17:35:00|19305|19304|19301|19300|19307|19306|19297|19296|151247
1688146800000|2023-06-30 17:40:00|19300|19299|19298|19297|19305|19304|19295|19294|146444
1688147100000|2023-06-30 17:45:00|19299|19298|19306|19305|19312|19311|19292|19291|217328
1688147400000|2023-06-30 17:50:00|19305|19304|19300|19299|19307|19306|19297|19296|104934
1688147700000|2023-06-30 17:55:00|19301|19300|19309|19308|19312|19311|19301|19300|158650
1688148000000|2023-06-30 18:00:00|19310|19309|19313|19312|19319|19318|19304|19303|340339
1688148300000|2023-06-30 18:05:00|19314|19313|19307|19306|19316|19315|19306|19305|138965
1688148600000|2023-06-30 18:10:00|19306|19305|19297|19296|19306|19305|19294|19293|132329
1688148900000|2023-06-30 18:15:00|19298|19297|19291|19290|19302|19301|19291|19290|157162
1688149200000|2023-06-30 18:20:00|19292|19291|19289|19287|19294|19293|19282|19281|118085
1688149500000|2023-06-30 18:25:00|19288|19288|19303|19302|19307|19306|19285|19284|216513
1688149800000|2023-06-30 18:30:00|19304|19303|19302|19300|19305|19304|19289|19288|133858
1688150100000|2023-06-30 18:35:00|19301|19301|19311|19310|19312|19311|19293|19292|235244
1688150400000|2023-06-30 18:40:00|19310|19309|19313|19312|19314|19313|19302|19301|153626
1688150700000|2023-06-30 18:45:00|19312|19311|19308|19307|19314|19313|19301|19300|151225
1688151000000|2023-06-30 18:50:00|19309|19308|19304|19303|19315|19314|19302|19301|136609
1688151300000|2023-06-30 18:55:00|19305|19304|19301|19300|19305|19304|19292|19291|176744
1688151600000|2023-06-30 19:00:00|19302|19301|19301|19300|19307|19306|19291|19290|135526
1688151900000|2023-06-30 19:05:00|19300|19299|19308|19307|19312|19311|19294|19293|236348
1688152200000|2023-06-30 19:10:00|19309|19308|19334|19333|19334|19333|19307|19306|348751
1688152500000|2023-06-30 19:15:00|19333|19332|19332|19331|19335|19334|19323|19322|282086
1688152800000|2023-06-30 19:20:00|19333|19332|19342|19341|19343|19342|19323|19323|336654
1688153100000|2023-06-30 19:25:00|19341|19340|19350|19349|19354|19353|19339|19338|408234
1688153400000|2023-06-30 19:30:00|19349|19348|19341|19340|19352|19351|19329|19328|389976
1688153700000|2023-06-30 19:35:00|19342|19341|19363|19362|19365|19364|19339|19338|416883
1688154000000|2023-06-30 19:40:00|19364|19363|19366|19365|19376|19375|19363|19362|549517
1688154300000|2023-06-30 19:45:00|19365|19364|19373|19372|19373|19372|19356|19355|644516
1688154600000|2023-06-30 19:50:00|19374|19373|19434|19432|19447|19446|19366|19365|1771699
1688154900000|2023-06-30 19:55:00|19433|19433|19380|19378|19435|19434|19380|19378|2815995
1688155200000|2023-06-30 20:00:00|19382|19379|19385|19380|19405|19403|19377|19375|15263553
1688155500000|2023-06-30 20:05:00|19384|19383|19384|19382|19393|19390|19378|19375|86734
1688155800000|2023-06-30 20:10:00|19385|19383|19384|19383|19394|19392|19383|19380|62643
1688156100000|2023-06-30 20:15:00|19387|19385|19388|19387|19391|19389|19381|19380|34516
1688156400000|2023-06-30 20:20:00|19389|19390|19388|19385|19391|19390|19383|19381|65258
1688156700000|2023-06-30 20:25:00|19389|19384|19386|19383|19390|19387|19383|19381|34244
1688157000000|2023-06-30 20:30:00|19387|19385|19384|19383|19387|19385|19381|19380|15594
1688157300000|2023-06-30 20:35:00|19383|19382|19394|19390|19399|19398|19382|19380|46485
1688157600000|2023-06-30 20:40:00|19396|19391|19395|19390|19400|19394|19391|19383|0
1688157900000|2023-06-30 20:45:00|19394|19391|19389|19385|19398|19395|19388|19384|0
1688158200000|2023-06-30 20:50:00|19388|19384|19390|19386|19397|19388|19387|19382|0
1688158500000|2023-06-30 20:55:00|19389|19380|19386|19381|19397|19385|19382|19379|0
1688371200000|2023-07-03 08:00:00|19411|19374|19425|19413|19438|19421|19392|19374|24048
1688371500000|2023-07-03 08:05:00|19426|19410|19400|19393|19426|19413|19400|19393|9618
1688371800000|2023-07-03 08:10:00|19403|19390|19410|19401|19416|19408|19396|19390|8218
1688372100000|2023-07-03 08:15:00|19402|19402|19384|19381|19402|19404|19384|19380|7537
1688372400000|2023-07-03 08:20:00|19385|19383|19380|19372|19388|19385|19380|19370|7054
1688372700000|2023-07-03 08:25:00|19376|19371|19379|19372|19384|19378|19376|19371|2593
1688373000000|2023-07-03 08:30:00|19380|19371|19387|19382|19388|19382|19376|19371|2937
1688373300000|2023-07-03 08:35:00|19388|19385|19382|19373|19388|19385|19373|19373|4437
1688373600000|2023-07-03 08:40:00|19381|19374|19382|19377|19385|19380|19380|19373|2832
1688373900000|2023-07-03 08:45:00|19377|19376|19382|19379|19385|19379|19377|19376|3864
1688374200000|2023-07-03 08:50:00|19380|19380|19385|19378|19385|19381|19380|19378|3513
1688374500000|2023-07-03 08:55:00|19384|19377|19380|19371|19384|19378|19371|19370|3712
1688374800000|2023-07-03 09:00:00|19374|19372|19380|19371|19380|19372|19371|19370|3350
1688375100000|2023-07-03 09:05:00|19375|19370|19385|19372|19385|19380|19371|19369|6475
1688375400000|2023-07-03 09:10:00|19380|19373|19385|19378|19385|19380|19380|19373|1999
1688375700000|2023-07-03 09:15:00|19383|19379|19383|19372|19385|19379|19377|19372|1434
1688376000000|2023-07-03 09:20:00|19377|19368|19383|19368|19384|19374|19370|19368|974
1688376300000|2023-07-03 09:25:00|19382|19370|19382|19371|19384|19374|19376|19370|722
1688376600000|2023-07-03 09:30:00|19381|19370|19372|19365|19381|19376|19370|19365|2723
1688376900000|2023-07-03 09:35:00|19371|19362|19362|19360|19371|19365|19360|19354|6152
1688377200000|2023-07-03 09:40:00|19360|19352|19355|19353|19360|19355|19355|19350|2696
1688377500000|2023-07-03 09:45:00|19359|19354|19360|19353|19360|19355|19357|19353|695
1688377800000|2023-07-03 09:50:00|19355|19355|19360|19356|19360|19356|19355|19353|1531
1688378100000|2023-07-03 09:55:00|19362|19359|19362|19356|19368|19359|19362|19356|1533
1688378400000|2023-07-03 10:00:00|19365|19361|19368|19356|19380|19369|19362|19356|2493
1688378700000|2023-07-03 10:05:00|19367|19353|19355|19325|19373|19353|19319|19303|8961
1688379000000|2023-07-03 10:10:00|19354|19327|19344|19330|19360|19342|19335|19322|2697
1688379300000|2023-07-03 10:15:00|19348|19331|19350|19336|19350|19347|19336|19331|3569
1688379600000|2023-07-03 10:20:00|19340|19345|19352|19340|19360|19347|19340|19336|1720
1688379900000|2023-07-03 10:25:00|19348|19343|19360|19346|19360|19347|19343|19340|1788
1688380200000|2023-07-03 10:30:00|19358|19340|19360|19350|19360|19352|19358|19340|425
1688380500000|2023-07-03 10:35:00|19358|19351|19360|19336|19360|19356|19349|19336|1156
1688380800000|2023-07-03 10:40:00|19359|19337|19350|19346|19360|19346|19350|19336|568
1688381100000|2023-07-03 10:45:00|19348|19340|19348|19343|19348|19343|19345|19336|1090
1688381400000|2023-07-03 10:50:00|19350|19348|19340|19332|19350|19348|19336|19331|2574
1688381700000|2023-07-03 10:55:00|19339|19331|19330|19322|19340|19332|19322|19305|6583
1688382000000|2023-07-03 11:00:00|19331|19323|19360|19356|19360|19357|19330|19322|38462
1688382300000|2023-07-03 11:05:00|19359|19355|19350|19345|19360|19355|19341|19335|27905
1688382600000|2023-07-03 11:10:00|19352|19347|19352|19340|19359|19358|19340|19339|15165
1688382900000|2023-07-03 11:15:00|19350|19341|19354|19352|19359|19352|19350|19341|4774
1688383200000|2023-07-03 11:20:00|19352|19346|19360|19356|19360|19356|19350|19346|6804
1688383500000|2023-07-03 11:25:00|19358|19355|19366|19360|19368|19365|19358|19354|11286
1688383800000|2023-07-03 11:30:00|19364|19359|19347|19345|19364|19359|19346|19341|10210
1688384100000|2023-07-03 11:35:00|19349|19346|19360|19356|19360|19356|19347|19345|4262
1688384400000|2023-07-03 11:40:00|19358|19355|19358|19353|19360|19356|19352|19346|12483
1688384700000|2023-07-03 11:45:00|19355|19354|19354|19352|19358|19354|19350|19346|5070
1688385000000|2023-07-03 11:50:00|19353|19349|19351|19347|19353|19350|19348|19344|5319
1688385300000|2023-07-03 11:55:00|19350|19346|19344|19340|19350|19346|19334|19333|13975
1688385600000|2023-07-03 12:00:00|19341|19336|19339|19334|19344|19336|19328|19325|20030
1688385900000|2023-07-03 12:05:00|19335|19328|19338|19335|19338|19335|19329|19328|11607
1688386200000|2023-07-03 12:10:00|19336|19334|19336|19330|19340|19339|19333|19330|4685
1688386500000|2023-07-03 12:15:00|19339|19335|19329|19327|19339|19336|19328|19325|24751
1688386800000|2023-07-03 12:20:00|19331|19328|19347|19341|19350|19347|19330|19327|17933
1688387100000|2023-07-03 12:25:00|19348|19344|19350|19348|19352|19349|19345|19336|8126
1688387400000|2023-07-03 12:30:00|19349|19347|19342|19341|19349|19347|19338|19335|6734
1688387700000|2023-07-03 12:35:00|19343|19342|19338|19334|19347|19342|19334|19332|14872
1688388000000|2023-07-03 12:40:00|19337|19336|19347|19345|19347|19345|19337|19336|5880
1688388300000|2023-07-03 12:45:00|19346|19346|19355|19353|19355|19353|19346|19345|8476
1688388600000|2023-07-03 12:50:00|19356|19354|19365|19361|19369|19365|19356|19354|12595
1688388900000|2023-07-03 12:55:00|19363|19360|19354|19351|19365|19363|19347|19345|26110
1688389200000|2023-07-03 13:00:00|19353|19350|19357|19353|19358|19353|19345|19342|8920
1688389500000|2023-07-03 13:05:00|19356|19352|19363|19361|19364|19361|19351|19345|11780
1688389800000|2023-07-03 13:10:00|19362|19362|19347|19342|19362|19362|19347|19342|13934
1688390100000|2023-07-03 13:15:00|19346|19345|19347|19345|19347|19345|19339|19336|15216
1688390400000|2023-07-03 13:20:00|19348|19347|19346|19339|19352|19350|19338|19336|37603
1688390700000|2023-07-03 13:25:00|19345|19355|19384|19379|19395|19394|19345|19354|87222
1688391000000|2023-07-03 13:30:00|19380|19380|19335|19333|19388|19387|19318|19317|1615343
1688391300000|2023-07-03 13:35:00|19336|19334|19330|19328|19364|19363|19313|19312|560236
1688391600000|2023-07-03 13:40:00|19329|19329|19347|19345|19364|19363|19324|19323|282335
1688391900000|2023-07-03 13:45:00|19348|19346|19302|19301|19350|19349|19280|19279|506523
1688392200000|2023-07-03 13:50:00|19303|19302|19294|19293|19317|19316|19288|19287|391694
1688392500000|2023-07-03 13:55:00|19293|19292|19293|19292|19307|19306|19285|19284|296229
1688392800000|2023-07-03 14:00:00|19294|19294|19306|19305|19315|19314|19286|19284|285605
1688393100000|2023-07-03 14:05:00|19307|19306|19314|19313|19315|19314|19294|19293|203247
1688393400000|2023-07-03 14:10:00|19315|19314|19298|19297|19315|19314|19293|19292|212250
1688393700000|2023-07-03 14:15:00|19297|19296|19297|19296|19300|19299|19288|19287|136739
1688394000000|2023-07-03 14:20:00|19298|19297|19296|19295|19308|19307|19281|19280|277885
1688394300000|2023-07-03 14:25:00|19297|19296|19292|19291|19303|19302|19289|19288|167343
1688394600000|2023-07-03 14:30:00|19293|19292|19265|19264|19293|19292|19256|19255|253071
1688394900000|2023-07-03 14:35:00|19266|19265|19237|19236|19269|19268|19232|19232|383956
1688395200000|2023-07-03 14:40:00|19236|19235|19208|19207|19240|19239|19205|19204|306612
1688395500000|2023-07-03 14:45:00|19207|19206|19200|19199|19213|19212|19177|19176|507504
1688395800000|2023-07-03 14:50:00|19201|19200|19186|19185|19215|19214|19185|19184|352838
1688396100000|2023-07-03 14:55:00|19187|19186|19198|19197|19217|19216|19183|19182|257549
1688396400000|2023-07-03 15:00:00|19199|19198|19202|19201|19214|19213|19192|19191|213350
1688396700000|2023-07-03 15:05:00|19201|19200|19206|19205|19215|19214|19199|19198|185499
1688397000000|2023-07-03 15:10:00|19207|19206|19231|19230|19234|19233|19196|19195|264027
1688397300000|2023-07-03 15:15:00|19230|19229|19217|19216|19231|19230|19215|19214|241004
1688397600000|2023-07-03 15:20:00|19218|19217|19240|19239|19243|19242|19218|19217|169171
1688397900000|2023-07-03 15:25:00|19241|19240|19236|19235|19245|19244|19223|19222|136132
1688398200000|2023-07-03 15:30:00|19237|19236|19223|19222|19250|19249|19218|19217|150008
1688398500000|2023-07-03 15:35:00|19224|19221|19245|19244|19249|19249|19217|19216|168769
1688398800000|2023-07-03 15:40:00|19244|19243|19221|19220|19245|19244|19217|19216|131867
1688399100000|2023-07-03 15:45:00|19220|19219|19234|19233|19238|19237|19219|19218|125274
1688399400000|2023-07-03 15:50:00|19235|19234|19229|19228|19239|19238|19226|19225|87939
1688399700000|2023-07-03 15:55:00|19228|19227|19223|19222|19233|19232|19218|19217|99914
1688400000000|2023-07-03 16:00:00|19222|19221|19229|19228|19229|19228|19219|19218|73919
1688400300000|2023-07-03 16:05:00|19230|19229|19216|19215|19231|19230|19216|19215|72968
1688400600000|2023-07-03 16:10:00|19217|19216|19216|19215|19226|19225|19215|19214|99956
1688400900000|2023-07-03 16:15:00|19215|19214|19221|19220|19222|19221|19208|19207|118032
1688401200000|2023-07-03 16:20:00|19222|19221|19213|19212|19222|19221|19206|19205|107286
1688401500000|2023-07-03 16:25:00|19212|19211|19212|19211|19214|19213|19206|19205|114538
1688401800000|2023-07-03 16:30:00|19213|19212|19205|19204|19214|19213|19204|19203|128993
1688402100000|2023-07-03 16:35:00|19204|19203|19210|19209|19213|19212|19202|19201|172605
1688402400000|2023-07-03 16:40:00|19211|19210|19223|19222|19233|19232|19210|19209|227019
1688402700000|2023-07-03 16:45:00|19225|19223|19225|19224|19233|19232|19212|19211|169840
1688403000000|2023-07-03 16:50:00|19226|19225|19237|19236|19240|19239|19223|19222|284658
1688403300000|2023-07-03 16:55:00|19238|19237|19247|19246|19255|19254|19235|19234|606189
1688403600000|2023-07-03 17:00:00|19248|19244|19248|19244|19248|19244|19248|19244|2378158
1688403900000|2023-07-03 17:05:00|19250|19249|19248|19239|19252|19249|19246|19239|0
1688404200000|2023-07-03 17:10:00|19245|19240|19241|19240|19246|19243|19241|19240|0
1688404500000|2023-07-03 17:15:00|19243|19229|19244|19230|19245|19244|19230|19221|0
1688404800000|2023-07-03 17:20:00|19245|19240|19244|19240|19245|19242|19244|19239|0
1688405100000|2023-07-03 17:25:00|19243|19242|19242|19240|19244|19242|19241|19230|0
1688405700000|2023-07-03 17:35:00|19239|19234|19239|19234|19239|19236|19239|19234|0
1688406000000|2023-07-03 17:40:00|19240|19236|19240|19235|19246|19241|19238|19234|0
1688406300000|2023-07-03 17:45:00|19245|19234|19243|19234|19245|19240|19240|19234|0
1688406600000|2023-07-03 17:50:00|19241|19235|19238|19234|19243|19235|19238|19234|0
1688406900000|2023-07-03 17:55:00|19240|19236|19245|19235|19246|19240|19238|19234|0
1688407200000|2023-07-03 18:00:00|19242|19239|19241|19236|19243|19239|19241|19235|0
1688407500000|2023-07-03 18:05:00|19240|19240|19245|19240|19245|19243|19240|19236|0
1688407800000|2023-07-03 18:10:00|19246|19241|19250|19246|19250|19247|19241|19241|0
1688408100000|2023-07-03 18:15:00|19249|19247|19249|19246|19254|19252|19249|19246|0
1688408400000|2023-07-03 18:20:00|19247||19247||19247||19247||0
1688408700000|2023-07-03 18:25:00|19252|19244|19249|19243|19252|19244|19249|19242|0
1688409000000|2023-07-03 18:30:00|19248|19246|19249|19242|19249|19246|19248|19242|0
1688409300000|2023-07-03 18:35:00||19243||19243||19244||19243|0
1688409600000|2023-07-03 18:40:00|19245|19244|19246|19242|19249|19246|19245|19242|0
1688409900000|2023-07-03 18:45:00||19243||19242||19243||19241|0
1688410200000|2023-07-03 18:50:00||19238||19238||19238||19238|0
1688410500000|2023-07-03 18:55:00|19245|19239|19246|19238|19246|19239|19243|19238|0
1688410800000|2023-07-03 19:00:00|19245||19246||19246||19245||0
1688411100000|2023-07-03 19:05:00||19239||19239||19239||19239|0
1688411400000|2023-07-03 19:10:00|19245|19240|19237|19231|19246|19240|19236|19231|0
1688411700000|2023-07-03 19:15:00|19236|19234|19237|19231|19237|19235|19236|19231|0
1688412000000|2023-07-03 19:20:00|19238|19232|19239|19236|19245|19238|19238|19232|0
1688412300000|2023-07-03 19:25:00|19238|19233|19237|19236|19238|19236|19236|19233|0
1688412600000|2023-07-03 19:30:00||19235||19233||19236||19232|0
1688412900000|2023-07-03 19:35:00|19236|19235|19245|19236|19248|19246|19236|19232|0
1688413200000|2023-07-03 19:40:00|19244|19237|19244|19240|19245|19241|19243|19237|0
1688413500000|2023-07-03 19:45:00|19242||19242||19242||19242||0
1688413800000|2023-07-03 19:50:00|19244|19239|19243|19237|19244|19240|19243|19236|0
1688414100000|2023-07-03 19:55:00|19241|19239|19241|19236|19241|19239|19241|19236|0
1688414400000|2023-07-03 20:00:00|19239|19237|19240|19237|19240|19237|19239|19237|0
1688414700000|2023-07-03 20:05:00||19238||19238||19238||19238|0
1688415300000|2023-07-03 20:15:00||19237||19237||19237||19237|0
1688415600000|2023-07-03 20:20:00|19243|19236|19243|19237|19243|19240|19243|19236|0
1688415900000|2023-07-03 20:25:00|19242|19238|19241|19238|19242|19238|19241|19238|0
1688416200000|2023-07-03 20:30:00|19242||19242||19242||19242||0
1688416500000|2023-07-03 20:35:00||19240||19240||19240||19240|0
1688416800000|2023-07-03 20:40:00||19239||19239||19239||19239|0
1688417100000|2023-07-03 20:45:00|19244|19240|19243|19240|19244|19240|19243|19240|0
1688417400000|2023-07-03 20:50:00|19244|19242|19244|19242|19244|19242|19243|19242|0
1688417700000|2023-07-03 20:55:00|19245|19240|19246|19239|19246|19240|19242|19239|0
1688544000000|2023-07-05 08:00:00|19198|19150|19206|19199|19219|19208|19181|19150|10743
1688544300000|2023-07-05 08:05:00|19202|19200|19196|19176|19207|19200|19192|19175|2247
1688544600000|2023-07-05 08:10:00|19195|19177|19184|19175|19196|19188|19180|19175|2802
1688544900000|2023-07-05 08:15:00|19185|19176|19190|19180|19190|19186|19183|19175|562
1688545200000|2023-07-05 08:20:00|19188|19181|19190|19180|19190|19181|19188|19180|467
1688545500000|2023-07-05 08:25:00|19189|19184|19189|19180|19190|19184|19183|19180|2049
1688545800000|2023-07-05 08:30:00|19190|19181|19188|19175|19190|19185|19180|19175|1717
1688546100000|2023-07-05 08:35:00|19187|19183|19181|19172|19187|19183|19180|19172|1149
1688546400000|2023-07-05 08:40:00|19179|19171|19176|19155|19181|19171|19168|19155|1228
1688546700000|2023-07-05 08:45:00|19175|19162|19170|19159|19178|19165|19169|19155|508
1688547000000|2023-07-05 08:50:00|19169|19157|19167|19153|19170|19157|19163|19152|1344
1688547300000|2023-07-05 08:55:00|19169|19151|19158|19145|19169|19152|19150|19145|1266
1688547600000|2023-07-05 09:00:00|19155|19151|19148|19135|19158|19151|19141|19130|1901
1688547900000|2023-07-05 09:05:00|19141|19136|19142|19121|19145|19139|19140|19121|1222
1688548200000|2023-07-05 09:10:00|19144|19132|19142|19120|19145|19138|19121|19120|2994
1688548500000|2023-07-05 09:15:00|19141|19121|19120|19106|19145|19121|19119|19106|2587
1688548800000|2023-07-05 09:20:00|19130|19107|19124|19106|19130|19121|19120|19106|2258
1688549100000|2023-07-05 09:25:00|19123|19107|19125|19110|19130|19117|19118|19106|1266
1688549400000|2023-07-05 09:30:00|19124|19114|19126|19110|19130|19114|19116|19106|1364
1688549700000|2023-07-05 09:35:00|19125|19106|19115|19103|19127|19114|19110|19100|2388
1688550000000|2023-07-05 09:40:00|19114|19104|19115|19100|19115|19104|19109|19100|1780
1688550300000|2023-07-05 09:45:00|19114|19101|19120|19110|19123|19110|19114|19100|2438
1688550600000|2023-07-05 09:50:00|19119|19112|19120|19115|19120|19115|19117|19112|1091
1688550900000|2023-07-05 09:55:00|19126|19118|19124|19116|19130|19120|19121|19115|1113
1688551200000|2023-07-05 10:00:00|19122|19120|19124|19115|19124|19122|19122|19115|1368
1688551500000|2023-07-05 10:05:00|19121|19120|19119|19097|19124|19120|19100|19096|6274
1688551800000|2023-07-05 10:10:00|19124|19107|19123|19107|19124|19114|19116|19107|720
1688552100000|2023-07-05 10:15:00|19125|19108|19140|19116|19145|19125|19125|19108|1733
1688552400000|2023-07-05 10:20:00|19137|19111|19130|19118|19137|19127|19130|19111|708
1688552700000|2023-07-05 10:25:00|19129|19116|19127|19116|19130|19121|19125|19115|1743
1688553000000|2023-07-05 10:30:00|19130|19120|19135|19127|19145|19135|19127|19116|4639
1688553300000|2023-07-05 10:35:00||19128||19129||19129||19127|712
1688553600000|2023-07-05 10:40:00|19131|19127|19145|19130|19145|19133|19130|19127|1983
1688553900000|2023-07-05 10:45:00|19147|19136|19157|19149|19158|19149|19145|19130|3103
1688554200000|2023-07-05 10:50:00|19156|19145|19167|19158|19180|19158|19150|19145|4773
1688554500000|2023-07-05 10:55:00|19170|19145|19160|19151|19170|19151|19151|19145|3091
1688554800000|2023-07-05 11:00:00|19159|19153|19160|19152|19188|19174|19157|19150|17188
1688555100000|2023-07-05 11:05:00|19157|19155|19158|19145|19160|19155|19150|19145|8905
1688555400000|2023-07-05 11:10:00|19145|19144|19150|19140|19155|19144|19140|19133|2403
1688555700000|2023-07-05 11:15:00|19154|19144|19154|19150|19154|19150|19147|19140|5712
1688556000000|2023-07-05 11:20:00|19160|19151|19160|19150|19160|19155|19155|19150|4268
1688556300000|2023-07-05 11:25:00|19158|19148|19149|19141|19160|19148|19148|19141|4478
1688556600000|2023-07-05 11:30:00|19148|19144|19154|19145|19156|19155|19148|19141|2426
1688556900000|2023-07-05 11:35:00|19153|19143|19156|19154|19156|19155|19152|19143|6009
1688557200000|2023-07-05 11:40:00|19160|19155|19163|19159|19168|19160|19156|19154|2653
1688557500000|2023-07-05 11:45:00|19161|19157|19144|19143|19161|19157|19144|19143|3627
1688557800000|2023-07-05 11:50:00|19143|19141|19134|19130|19144|19141|19132|19130|7827
1688558100000|2023-07-05 11:55:00|19133|19128|19128|19126|19140|19135|19128|19126|13430
1688558400000|2023-07-05 12:00:00|19135|19125|19124|19118|19140|19128|19111|19108|12770
1688558700000|2023-07-05 12:05:00|19120|19119|19129|19125|19139|19128|19120|19118|11709
1688559000000|2023-07-05 12:10:00|19126|19121|19124|19118|19129|19121|19120|19118|6894
1688559300000|2023-07-05 12:15:00|19128|19120|19129|19124|19129|19124|19122|19120|2596
1688559600000|2023-07-05 12:20:00|19128|19125|19130|19125|19135|19132|19127|19124|7655
1688559900000|2023-07-05 12:25:00|19128|19126|19128|19126|19130|19128|19126|19125|2604
1688560200000|2023-07-05 12:30:00|19129|19127|19137|19132|19142|19140|19128|19126|11959
1688560500000|2023-07-05 12:35:00|19133|19130|19134|19131|19137|19132|19130|19126|6407
1688560800000|2023-07-05 12:40:00|19137|19132|19133|19130|19138|19135|19132|19129|5012
1688561100000|2023-07-05 12:45:00|19132|19131|19139|19137|19139|19137|19131|19131|3964
1688561400000|2023-07-05 12:50:00|19137|19136|19136|19134|19139|19136|19133|19130|3916
1688561700000|2023-07-05 12:55:00|19135|19133|19148|19145|19149|19147|19133|19131|14142
1688562000000|2023-07-05 13:00:00|19147|19146|19146|19143|19148|19146|19142|19140|6324
1688562300000|2023-07-05 13:05:00|19145|19144|19148|19146|19148|19146|19138|19134|7529
1688562600000|2023-07-05 13:10:00|19147|19144|19160|19157|19160|19158|19147|19144|12788
1688562900000|2023-07-05 13:15:00|19159|19156|19165|19160|19169|19166|19157|19155|15660
1688563200000|2023-07-05 13:20:00|19163|19162|19172|19167|19178|19175|19163|19161|7401
1688563500000|2023-07-05 13:25:00|19155|19151|19161|19148|19178|19171|19146|19140|44736
1688563800000|2023-07-05 13:30:00|19170|19145|19220|19218|19275|19274|19158|19145|1582334
1688564100000|2023-07-05 13:35:00|19219|19217|19211|19210|19247|19246|19205|19204|425610
1688564400000|2023-07-05 13:40:00|19212|19211|19295|19293|19299|19298|19210|19209|475099
1688564700000|2023-07-05 13:45:00|19294|19294|19226|19225|19297|19296|19221|19220|402804
1688565000000|2023-07-05 13:50:00|19227|19224|19236|19235|19243|19242|19208|19207|308666
1688565300000|2023-07-05 13:55:00|19235|19234|19224|19223|19240|19239|19212|19211|250504
1688565600000|2023-07-05 14:00:00|19225|19222|19242|19241|19262|19261|19213|19211|330376
1688565900000|2023-07-05 14:05:00|19241|19240|19237|19236|19269|19267|19236|19235|334371
1688566200000|2023-07-05 14:10:00|19236|19235|19216|19215|19244|19243|19211|19210|209263
1688566500000|2023-07-05 14:15:00|19217|19216|19251|19249|19268|19267|19216|19215|196842
1688566800000|2023-07-05 14:20:00|19252|19250|19258|19257|19269|19268|19246|19245|137515
1688567100000|2023-07-05 14:25:00|19259|19256|19235|19234|19259|19257|19233|19232|103999
1688567400000|2023-07-05 14:30:00|19237|19236|19226|19225|19244|19243|19225|19224|131094
1688567700000|2023-07-05 14:35:00|19227|19226|19260|19259|19274|19273|19225|19224|189823
1688568000000|2023-07-05 14:40:00|19261|19258|19247|19246|19269|19268|19243|19242|170740
1688568300000|2023-07-05 14:45:00|19248|19247|19226|19225|19249|19248|19216|19215|136115
1688568600000|2023-07-05 14:50:00|19225|19224|19211|19210|19231|19230|19203|19203|233916
1688568900000|2023-07-05 14:55:00|19212|19211|19236|19235|19236|19235|19210|19209|223278
1688569200000|2023-07-05 15:00:00|19237|19236|19192|19191|19237|19236|19192|19191|401237
1688569500000|2023-07-05 15:05:00|19193|19192|19202|19201|19212|19211|19192|19191|110750
1688569800000|2023-07-05 15:10:00|19201|19200|19176|19175|19208|19207|19170|19169|189447
1688570100000|2023-07-05 15:15:00|19175|19174|19170|19169|19187|19186|19161|19160|178614
1688570400000|2023-07-05 15:20:00|19169|19168|19154|19154|19169|19168|19148|19147|171170
1688570700000|2023-07-05 15:25:00|19153|19153|19144|19143|19158|19157|19139|19138|169994
1688571000000|2023-07-05 15:30:00|19143|19142|19143|19142|19156|19155|19140|19139|116294
1688571300000|2023-07-05 15:35:00|19142|19141|19113|19112|19142|19141|19113|19112|226682
1688571600000|2023-07-05 15:40:00|19112|19111|19126|19125|19129|19128|19106|19105|201413
1688571900000|2023-07-05 15:45:00|19127|19126|19147|19145|19166|19164|19118|19117|525139
1688572200000|2023-07-05 15:50:00|19148|19146|19118|19117|19148|19147|19118|19116|123582
1688572500000|2023-07-05 15:55:00|19119|19118|19093|19092|19121|19120|19092|19091|281247
1688572800000|2023-07-05 16:00:00|19092|19091|19091|19090|19098|19097|19068|19067|233014
1688573100000|2023-07-05 16:05:00|19092|19091|19094|19092|19096|19095|19083|19082|104594
1688573400000|2023-07-05 16:10:00|19093|19091|19086|19085|19097|19096|19081|19080|97866
1688573700000|2023-07-05 16:15:00|19085|19084|19105|19104|19115|19114|19084|19083|121149
1688574000000|2023-07-05 16:20:00|19104|19103|19104|19103|19107|19106|19086|19085|123969
1688574300000|2023-07-05 16:25:00|19105|19102|19115|19114|19121|19120|19102|19101|132108
1688574600000|2023-07-05 16:30:00|19116|19113|19109|19108|19131|19130|19107|19106|119933
1688574900000|2023-07-05 16:35:00|19111|19110|19112|19111|19120|19119|19101|19100|115844
1688575200000|2023-07-05 16:40:00|19111|19110|19105|19104|19117|19116|19103|19102|81205
1688575500000|2023-07-05 16:45:00|19106|19105|19096|19095|19107|19106|19087|19086|79024
1688575800000|2023-07-05 16:50:00|19095|19094|19099|19098|19101|19100|19088|19087|90735
1688576100000|2023-07-05 16:55:00|19100|19099|19114|19113|19117|19116|19099|19098|68510
1688576400000|2023-07-05 17:00:00|19113|19112|19113|19112|19119|19118|19106|19105|88476
1688576700000|2023-07-05 17:05:00|19114|19113|19125|19124|19129|19128|19107|19106|126734
1688577000000|2023-07-05 17:10:00|19126|19125|19111|19110|19127|19125|19110|19109|126340
1688577300000|2023-07-05 17:15:00|19110|19109|19112|19111|19120|19119|19107|19106|81270
1688577600000|2023-07-05 17:20:00|19113|19112|19111|19110|19119|19118|19106|19105|84202
1688577900000|2023-07-05 17:25:00|19110|19109|19099|19098|19110|19109|19091|19090|127646
1688578200000|2023-07-05 17:30:00|19098|19097|19095|19094|19105|19104|19094|19093|90153
1688578500000|2023-07-05 17:35:00|19094|19093|19105|19104|19107|19106|19088|19087|94453
1688578800000|2023-07-05 17:40:00|19106|19105|19093|19092|19106|19105|19087|19086|85901
1688579100000|2023-07-05 17:45:00|19092|19091|19099|19098|19106|19105|19090|19089|106516
1688579400000|2023-07-05 17:50:00|19098|19097|19091|19090|19099|19098|19091|19090|78008
1688579700000|2023-07-05 17:55:00|19092|19091|19094|19093|19100|19099|19088|19087|83733
1688580000000|2023-07-05 18:00:00|19095|19094|19089|19088|19109|19107|19084|19083|165038
1688580300000|2023-07-05 18:05:00|19090|19089|19101|19100|19111|19110|19083|19082|162611
1688580600000|2023-07-05 18:10:00|19102|19101|19098|19097|19104|19103|19091|19090|98524
1688580900000|2023-07-05 18:15:00|19097|19096|19076|19075|19098|19097|19071|19070|230318
1688581200000|2023-07-05 18:20:00|19075|19074|19068|19067|19079|19078|19063|19062|222063
1688581500000|2023-07-05 18:25:00|19067|19066|19095|19094|19100|19099|19067|19066|134976
1688581800000|2023-07-05 18:30:00|19096|19095|19101|19100|19106|19105|19096|19095|165207
1688582100000|2023-07-05 18:35:00|19100|19099|19119|19118|19120|19119|19091|19090|133299
1688582400000|2023-07-05 18:40:00|19120|19119|19132|19131|19135|19134|19118|19117|127141
1688582700000|2023-07-05 18:45:00|19133|19132|19130|19129|19143|19142|19128|19127|122123
1688583000000|2023-07-05 18:50:00|19131|19130|19129|19127|19135|19134|19125|19124|89965
1688583300000|2023-07-05 18:55:00|19130|19129|19131|19130|19132|19131|19121|19120|108089
1688583600000|2023-07-05 19:00:00|19130|19129|19131|19130|19135|19134|19126|19125|128979
1688583900000|2023-07-05 19:05:00|19132|19131|19127|19126|19144|19143|19126|19125|145790
1688584200000|2023-07-05 19:10:00|19126|19125|19136|19135|19137|19136|19123|19123|115039
1688584500000|2023-07-05 19:15:00|19137|19136|19138|19137|19139|19138|19129|19128|106795
1688584800000|2023-07-05 19:20:00|19139|19138|19135|19134|19141|19140|19131|19130|121929
1688585100000|2023-07-05 19:25:00|19136|19135|19136|19135|19140|19139|19132|19131|98842
1688585400000|2023-07-05 19:30:00|19137|19136|19137|19136|19146|19145|19132|19131|155580
1688585700000|2023-07-05 19:35:00|19138|19137|19133|19132|19139|19138|19129|19128|177247
1688586000000|2023-07-05 19:40:00|19132|19131|19138|19137|19145|19144|19131|19130|221008
1688586300000|2023-07-05 19:45:00|19137|19136|19146|19145|19147|19146|19130|19129|327826
1688586600000|2023-07-05 19:50:00|19145|19144|19131|19130|19149|19148|19129|19128|437812
1688586900000|2023-07-05 19:55:00|19132|19131|19134|19132|19140|19139|19124|19123|827456
1688587200000|2023-07-05 20:00:00|19133|19131|19130|19127|19135|19132|19128|19127|4596418
1688587500000|2023-07-05 20:05:00|19128|19125|19127|19124|19128|19126|19121|19111|6407
1688587800000|2023-07-05 20:10:00|19126|19123|19127|19125|19129|19126|19123|19121|10321
1688588100000|2023-07-05 20:15:00|19126|19122|19126|19125|19127|19125|19126|19121|1914
1688588400000|2023-07-05 20:20:00|19127|19126|19128|19126|19128|19127|19126|19124|3633
1688588700000|2023-07-05 20:25:00|19129|19127|19131|19129|19131|19129|19129|19127|4767
1688589000000|2023-07-05 20:30:00|19132||19131||19132||19130||305
1688589300000|2023-07-05 20:35:00|19130|19126|19130|19126|19132|19126|19126|19121|3140
1688589600000|2023-07-05 20:40:00|19131|19129|19136|19132|19136|19132|19131|19129|6560
1688589900000|2023-07-05 20:45:00|19133|19133|19132|19129|19136|19133|19130|19127|3610
1688590200000|2023-07-05 20:50:00|19131|19127|19130|19127|19131|19129|19129|19127|678
1688590500000|2023-07-05 20:55:00|19131|19129|19131|19130|19131|19130|19131|19129|72
1688590800000|2023-07-05 21:00:00|19132|19129|19132|19129|19132|19130|19132|19129|664
1688591100000|2023-07-05 21:05:00|19131|19131|19132|19129|19132|19131|19131|19129|1303
1688591400000|2023-07-05 21:10:00|19131||19131||19131||19130||830
1688591700000|2023-07-05 21:15:00|19132|19130|19132|19130|19132|19130|19132|19130|411
1688592000000|2023-07-05 21:20:00||19129||19130||19130||19129|78
1688592300000|2023-07-05 21:25:00|19133|19129|19133|19129|19133|19129|19133|19129|586
1688592600000|2023-07-05 21:30:00||19131||19131||19131||19131|242
1688592900000|2023-07-05 21:35:00|||||||||46
1688593200000|2023-07-05 21:40:00|19132|19130|19131|19130|19133|19131|19131|19130|1075
1688593500000|2023-07-05 21:45:00|19133||19132||19133||19132||776
1688593800000|2023-07-05 21:50:00|19133|19131|19133|19131|19133|19131|19133|19131|130
1688594100000|2023-07-05 21:55:00|||||||||230
1688594400000|2023-07-05 22:00:00|19132|19130|19133|19130|19133|19130|19132|19130|4518
1688594700000|2023-07-05 22:05:00|||||||||122
1688595000000|2023-07-05 22:10:00|19132||19132||19132||19132||176
1688595300000|2023-07-05 22:15:00|19130|19131|19131|19125|19132|19131|19130|19122|4417
1688595600000|2023-07-05 22:20:00|19126|19126|19129|19126|19129|19126|19126|19125|905
1688595900000|2023-07-05 22:25:00|19130|19125|19130|19126|19131|19126|19130|19125|508
1688596200000|2023-07-05 22:30:00|||||||||1084
1688596500000|2023-07-05 22:35:00|19131||19131||19131||19131||53
1688596800000|2023-07-05 22:40:00|19127||19131||19131||19127||1147
1688597100000|2023-07-05 22:45:00|19130|19130|19136|19133|19137|19133|19130|19130|4552
1688597400000|2023-07-05 22:50:00|19133||19135||19135||19133||282
1688597700000|2023-07-05 22:55:00|19137|19135|19135|19126|19138|19135|19135|19126|6791
1688598000000|2023-07-05 23:00:00|19130|19127|19134|19127|19135|19130|19130|19126|1191
1688598300000|2023-07-05 23:05:00|19130|19126|19131|19127|19132|19128|19130|19126|2229
1688598600000|2023-07-05 23:10:00|19130|19126|19126|19122|19130|19126|19126|19121|3209
1688598900000|2023-07-05 23:15:00|19122|19121|19128|19122|19131|19128|19122|19121|1697
1688599200000|2023-07-05 23:20:00|19127|19123|19128|19125|19128|19125|19126|19123|500
1688599500000|2023-07-05 23:25:00|19125|19123|19131|19125|19131|19125|19125|19123|1315
1688599800000|2023-07-05 23:30:00|19133|19131|19133|19126|19133|19131|19130|19125|1147
1688600100000|2023-07-05 23:35:00|19131|19130|19130|19128|19131|19130|19130|19128|896
1688600400000|2023-07-05 23:40:00|19129|19125|19129|19125|19129|19125|19129|19125|1226
1688600700000|2023-07-05 23:45:00|19128|19123|19128|19125|19128|19127|19128|19123|1596
1688601000000|2023-07-05 23:50:00|19127|19123|19125|19123|19127|19123|19125|19122|1470
1688601300000|2023-07-05 23:55:00|19127|19125|19125|19123|19128|19125|19123|19121|8131
1688630400000|2023-07-06 08:00:00|19106|18838|19022|19006|19106|19050|19013|18838|7851
1688630700000|2023-07-06 08:05:00|19021|19007|19029|19008|19031|19015|19006|19000|2839
1688631000000|2023-07-06 08:10:00|19014|19003|19016|19007|19028|19010|19010|19002|3457
1688631300000|2023-07-06 08:15:00|19015|19008|19019|19006|19028|19014|19009|19000|3849
1688631600000|2023-07-06 08:20:00|19018|19013|19009|19001|19019|19013|19009|19000|3821
1688631900000|2023-07-06 08:25:00|19008|19003|19008|19002|19008|19003|19006|19000|3069
1688632200000|2023-07-06 08:30:00|19007|19003|19010|19004|19010|19007|19006|19003|1149
1688632500000|2023-07-06 08:35:00|19007|19002|19010|19002|19010|19004|19006|19002|1284
1688632800000|2023-07-06 08:40:00|19016|19007|19036|19018|19039|19027|19016|19007|2651
1688633100000|2023-07-06 08:45:00|19029|19019|19044|19021|19049|19031|19029|19018|1016
1688633400000|2023-07-06 08:50:00|19049|19022|19042|19034|19049|19035|19036|19018|1484
1688633700000|2023-07-06 08:55:00|19048|19035|19040|19034|19049|19035|19037|19034|3732
1688634000000|2023-07-06 09:00:00|19038|19030|19036|19020|19047|19030|19028|19018|3447
1688634300000|2023-07-06 09:05:00|19035|19018|19034|19019|19042|19021|19024|19018|1845
1688634600000|2023-07-06 09:10:00|19037|19022|19042|19022|19048|19039|19034|19022|2729
1688634900000|2023-07-06 09:15:00|19040|19025|19049|19030|19049|19034|19040|19022|653
1688635200000|2023-07-06 09:20:00|19048|19029|19048|19022|19049|19035|19035|19022|1535
1688635500000|2023-07-06 09:25:00|19047|19023|19047|19036|19048|19036|19040|19018|286
1688635800000|2023-07-06 09:30:00|19048|19030|19047|19037|19048|19037|19039|19018|2246
1688636100000|2023-07-06 09:35:00|19040|19024|19041|19018|19048|19025|19038|19018|279
1688636400000|2023-07-06 09:40:00|19045||19027||19045||19027||958
1688636700000|2023-07-06 09:45:00|19031|19020|19032|19018|19049|19025|19025|19018|608
1688637000000|2023-07-06 09:50:00|19029|19024|19030|19018|19033|19024|19028|19018|553
1688637300000|2023-07-06 09:55:00|19029|19022|19030|19024|19030|19024|19024|19022|193
1688637600000|2023-07-06 10:00:00|19029|19022|19029|19023|19029|19023|19024|19022|1755
1688637900000|2023-07-06 10:05:00|19028|19025|19015|19005|19029|19025|19014|19005|5950
1688638200000|2023-07-06 10:10:00|19014|19010|19014|19008|19015|19013|19013|19007|1865
1688638500000|2023-07-06 10:15:00|19015|19010|19015|19008|19015|19010|19012|19008|1641
1688638800000|2023-07-06 10:20:00|19024|19010|19023|19007|19029|19015|19016|19007|3770
1688639100000|2023-07-06 10:25:00|19021|19015|19029|19010|19029|19015|19015|19007|529
1688639400000|2023-07-06 10:30:00|19022|19011|19028|19003|19029|19012|19013|19003|3619
1688639700000|2023-07-06 10:35:00|19029|19004|19028|19006|19029|19006|19024|19003|617
1688640000000|2023-07-06 10:40:00|19020|19005|19023|19003|19028|19010|19015|19003|624
1688640300000|2023-07-06 10:45:00|19027|19010|19023|19003|19028|19010|19008|19003|4035
1688640600000|2023-07-06 10:50:00|19022|19004|19019|19005|19024|19020|19016|19003|5351
1688640900000|2023-07-06 10:55:00|19023|19010|19020|19005|19024|19010|19005|19003|4272
1688641200000|2023-07-06 11:00:00|19016|19012|19025|19007|19030|19024|19009|19007|27068
1688641500000|2023-07-06 11:05:00|19024|19008|19029|19011|19030|19025|19024|19007|10214
1688641800000|2023-07-06 11:10:00|19028|19013|19027|19011|19030|19020|19010|19008|13440
1688642100000|2023-07-06 11:15:00|19030|19010|19024|19012|19030|19024|19012|19010|7675
1688642400000|2023-07-06 11:20:00|19023|19016|19025|19012|19030|19019|19016|19012|5313
1688642700000|2023-07-06 11:25:00|19030|19013|19025|19020|19030|19020|19019|19013|3595
1688643000000|2023-07-06 11:30:00|19023|19016|19022|19010|19025|19020|19017|19010|7727
1688643300000|2023-07-06 11:35:00|19020|19008|19021|19015|19025|19023|19010|19005|13157
1688643600000|2023-07-06 11:40:00|19020|19016|19020|19009|19024|19016|19010|19008|7692
1688643900000|2023-07-06 11:45:00|19021|19008|19012|19009|19025|19013|19008|19005|6501
1688644200000|2023-07-06 11:50:00|19009|19008|19018|19013|19021|19014|19009|19008|2552
1688644500000|2023-07-06 11:55:00|19020|19015|19017|19010|19025|19022|19014|19010|9971
1688644800000|2023-07-06 12:00:00|19024|19012|19019|19015|19025|19021|19014|19010|4173
1688645100000|2023-07-06 12:05:00|19016|19012|19008|19004|19025|19012|19005|19003|18972
1688645400000|2023-07-06 12:10:00|19010|19005|19020|19005|19020|19012|19005|19002|7806
1688645700000|2023-07-06 12:15:00|19015|19004|19009|19001|19020|19004|18986|18981|69159
1688646000000|2023-07-06 12:20:00|19005|19002|18995|18992|19005|19002|18986|18983|15278
1688646300000|2023-07-06 12:25:00|18999|18985|18996|18983|18999|18996|18980|18978|14046
1688646600000|2023-07-06 12:30:00|18995|18985|18969|18961|18995|18985|18955|18953|39997
1688646900000|2023-07-06 12:35:00|18964|18962|18970|18968|18988|18980|18962|18961|18998
1688647200000|2023-07-06 12:40:00|18967|18966|18965|18958|18978|18966|18958|18957|20660
1688647500000|2023-07-06 12:45:00|18970|18961|18947|18944|18970|18965|18942|18941|52165
1688647800000|2023-07-06 12:50:00|18949|18945|18955|18951|18959|18953|18927|18926|56334
1688648100000|2023-07-06 12:55:00|18954|18950|18963|18960|18970|18966|18953|18950|31816
1688648400000|2023-07-06 13:00:00|18964|18961|18970|18964|18973|18969|18954|18951|12260
1688648700000|2023-07-06 13:05:00|18969|18966|18955|18949|18970|18966|18950|18946|15910
1688649000000|2023-07-06 13:10:00|18952|18950|18949|18945|18962|18957|18947|18945|22753
1688649300000|2023-07-06 13:15:00|18947|18944|18965|18962|18965|18962|18932|18930|29204
1688649600000|2023-07-06 13:20:00|18964|18963|18970|18958|18972|18969|18959|18956|13801
1688649900000|2023-07-06 13:25:00|18966|18959|18994|18984|18998|18997|18964|18958|63923
1688650200000|2023-07-06 13:30:00|18992|18985|18981|18978|19046|19045|18974|18973|1338895
1688650500000|2023-07-06 13:35:00|18980|18979|18963|18962|18980|18979|18921|18920|608438
1688650800000|2023-07-06 13:40:00|18962|18961|19009|19008|19025|19024|18955|18954|501195
1688651100000|2023-07-06 13:45:00|19008|19007|19017|19016|19045|19044|18996|18995|366675
1688651400000|2023-07-06 13:50:00|19016|19015|18976|18975|19024|19023|18969|18968|279327
1688651700000|2023-07-06 13:55:00|18977|18976|18993|18992|18993|18992|18968|18967|207544
1688652000000|2023-07-06 14:00:00|18995|18993|18970|18969|18995|18993|18962|18961|248987
1688652300000|2023-07-06 14:05:00|18969|18968|18970|18969|18975|18974|18955|18954|241051
1688652600000|2023-07-06 14:10:00|18969|18968|18987|18986|18987|18986|18960|18959|241375
1688652900000|2023-07-06 14:15:00|18988|18987|18959|18958|18994|18993|18956|18955|260666
1688653200000|2023-07-06 14:20:00|18958|18957|18978|18977|18978|18977|18955|18954|180610
1688653500000|2023-07-06 14:25:00|18977|18976|18995|18994|18997|18996|18970|18968|161667
1688653800000|2023-07-06 14:30:00|18996|18995|19006|19005|19013|19012|18989|18988|259005
1688654100000|2023-07-06 14:35:00|19004|19002|19005|19004|19009|19008|18991|18990|140212
1688654400000|2023-07-06 14:40:00|19006|19005|19009|19008|19015|19014|18998|18997|151595
1688654700000|2023-07-06 14:45:00|19008|19007|19005|19003|19013|19012|18993|18992|162126
1688655000000|2023-07-06 14:50:00|19004|19002|18976|18975|19019|19018|18969|18968|207825
1688655300000|2023-07-06 14:55:00|18977|18976|18955|18954|18977|18976|18951|18950|187457
1688655600000|2023-07-06 15:00:00|18956|18955|18984|18982|18985|18984|18954|18953|169763
1688655900000|2023-07-06 15:05:00|18983|18983|18987|18986|18994|18993|18979|18978|115252
1688656200000|2023-07-06 15:10:00|18986|18985|18976|18975|18994|18993|18975|18974|223847
1688656500000|2023-07-06 15:15:00|18975|18974|18977|18976|18982|18981|18967|18966|163638
1688656800000|2023-07-06 15:20:00|18976|18975|18999|18998|19006|19005|18972|18971|187058
1688657100000|2023-07-06 15:25:00|18998|18997|19017|19016|19027|19026|18991|18990|198635
1688657400000|2023-07-06 15:30:00|19018|19017|19036|19035|19049|19048|19017|19016|236846
1688657700000|2023-07-06 15:35:00|19037|19036|19048|19047|19061|19060|19036|19035|180165
1688658000000|2023-07-06 15:40:00|19049|19048|19050|19049|19060|19059|19048|19047|111597
1688658300000|2023-07-06 15:45:00|19049|19048|19053|19052|19056|19055|19036|19035|218226
1688658600000|2023-07-06 15:50:00|19054|19053|19048|19047|19056|19055|19041|19040|198428
1688658900000|2023-07-06 15:55:00|19047|19046|19050|19049|19050|19049|19035|19034|152853
1688659200000|2023-07-06 16:00:00|19051|19050|19063|19062|19076|19075|19051|19050|140588
1688659500000|2023-07-06 16:05:00|19064|19063|19086|19084|19090|19089|19063|19062|149485
1688659800000|2023-07-06 16:10:00|19085|19085|19068|19067|19087|19086|19065|19064|149264
1688660100000|2023-07-06 16:15:00|19069|19066|19092|19091|19094|19093|19066|19065|166293
1688660400000|2023-07-06 16:20:00|19093|19092|19080|19079|19095|19094|19076|19075|77509
1688660700000|2023-07-06 16:25:00|19079|19078|19094|19093|19102|19101|19076|19075|195313
1688661000000|2023-07-06 16:30:00|19093|19092|19108|19106|19109|19108|19091|19090|139930
1688661300000|2023-07-06 16:35:00|19109|19107|19105|19104|19118|19117|19097|19096|121447
1688661600000|2023-07-06 16:40:00|19106|19105|19102|19101|19110|19109|19100|19099|95180
1688661900000|2023-07-06 16:45:00|19101|19102|19107|19106|19109|19108|19091|19090|146861
1688662200000|2023-07-06 16:50:00|19109|19107|19098|19096|19111|19110|19093|19092|79208
1688662500000|2023-07-06 16:55:00|19096|19095|19098|19097|19103|19102|19089|19088|124126
1688662800000|2023-07-06 17:00:00|19099|19098|19100|19099|19108|19107|19089|19088|63384
1688663100000|2023-07-06 17:05:00|19101|19100|19104|19103|19109|19108|19097|19096|81031
1688663400000|2023-07-06 17:10:00|19103|19102|19111|19110|19123|19122|19103|19101|95694
1688663700000|2023-07-06 17:15:00|19110|19109|19112|19111|19119|19118|19109|19108|89790
1688664000000|2023-07-06 17:20:00|19113|19112|19116|19115|19117|19116|19109|19108|70387
1688664300000|2023-07-06 17:25:00|19115|19114|19111|19110|19115|19114|19103|19102|127619
1688664600000|2023-07-06 17:30:00|19110|19108|19078|19077|19110|19109|19077|19076|211836
1688664900000|2023-07-06 17:35:00|19077|19076|19097|19096|19101|19100|19075|19074|204031
1688665200000|2023-07-06 17:40:00|19098|19097|19115|19114|19116|19115|19094|19093|117685
1688665500000|2023-07-06 17:45:00|19116|19115|19118|19117|19120|19119|19101|19100|144606
1688665800000|2023-07-06 17:50:00|19117|19116|19121|19120|19127|19126|19112|19111|192410
1688666100000|2023-07-06 17:55:00|19122|19121|19141|19140|19142|19141|19114|19113|238197
1688666400000|2023-07-06 18:00:00|19142|19141|19130|19129|19143|19142|19126|19125|116970
1688666700000|2023-07-06 18:05:00|19129|19128|19141|19140|19145|19144|19128|19127|109704
1688667000000|2023-07-06 18:10:00|19142|19141|19112|19111|19144|19143|19111|19110|136088
1688667300000|2023-07-06 18:15:00|19113|19112|19107|19106|19115|19114|19102|19101|103618
1688667600000|2023-07-06 18:20:00|19106|19105|19106|19105|19107|19106|19092|19091|97475
1688667900000|2023-07-06 18:25:00|19105|19104|19103|19102|19109|19108|19102|19101|67861
1688668200000|2023-07-06 18:30:00|19102|19101|19122|19121|19122|19121|19100|19099|104591
1688668500000|2023-07-06 18:35:00|19123|19122|19116|19115|19123|19122|19106|19105|102396
1688668800000|2023-07-06 18:40:00|19115|19114|19135|19134|19135|19134|19110|19109|124930
1688669100000|2023-07-06 18:45:00|19134|19133|19142|19141|19143|19142|19131|19130|127935
1688669400000|2023-07-06 18:50:00|19143|19142|19149|19148|19151|19150|19137|19136|162366
1688669700000|2023-07-06 18:55:00|19148|19147|19143|19142|19154|19153|19142|19141|155471
1688670000000|2023-07-06 19:00:00|19142|19143|19147|19146|19150|19149|19139|19139|158016
1688670300000|2023-07-06 19:05:00|19148|19147|19145|19144|19156|19155|19142|19141|156663
1688670600000|2023-07-06 19:10:00|19146|19145|19136|19135|19149|19148|19136|19135|122205
1688670900000|2023-07-06 19:15:00|19137|19136|19149|19148|19150|19149|19133|19132|120191
1688671200000|2023-07-06 19:20:00|19148|19147|19160|19159|19165|19164|19148|19147|156011
1688671500000|2023-07-06 19:25:00|19161|19160|19165|19164|19169|19168|19160|19159|160920
1688671800000|2023-07-06 19:30:00|19164|19163|19157|19156|19165|19164|19153|19152|140403
1688672100000|2023-07-06 19:35:00|19158|19157|19158|19157|19162|19161|19148|19147|174251
1688672400000|2023-07-06 19:40:00|19159|19158|19156|19155|19159|19158|19148|19148|160576
1688672700000|2023-07-06 19:45:00|19155|19154|19174|19174|19174|19174|19149|19148|250386
1688673000000|2023-07-06 19:50:00|19175|19175|19165|19164|19192|19191|19159|19158|747404
1688673300000|2023-07-06 19:55:00|19166|19165|19177|19175|19202|19201|19163|19162|1376477
1688673600000|2023-07-06 20:00:00|19176|19176|19198|19195|19205|19204|19176|19176|5119909
1688673900000|2023-07-06 20:05:00|19197|19197|19200|19198|19200|19199|19193|19191|10670
1688674200000|2023-07-06 20:10:00|19199|19196|19195|19193|19200|19199|19195|19193|5270
1688674500000|2023-07-06 20:15:00|19194|19192|19195|19193|19195|19193|19190|19188|4013
1688674800000|2023-07-06 20:20:00|19194|19191|19190|19187|19194|19191|19190|19187|1995
1688675100000|2023-07-06 20:25:00|19191|19189|19186|19184|19191|19189|19184|19183|3536
1688675400000|2023-07-06 20:30:00|19189|19185|19189|19187|19189|19187|19186|19185|3044
1688675700000|2023-07-06 20:35:00|19188|19188|19183|19181|19188|19188|19182|19180|11457
1688676000000|2023-07-06 20:40:00|19182|19182|19183|19181|19183|19182|19182|19181|2865
1688676300000|2023-07-06 20:45:00|19184|19182|19186|19184|19189|19184|19184|19182|1269
1688676600000|2023-07-06 20:50:00|19185|19183|19185|19182|19186|19183|19185|19182|1254
1688676900000|2023-07-06 20:55:00|19186|19183|19189|19186|19189|19186|19186|19183|1296
1688677200000|2023-07-06 21:00:00|19188|19187|19187|19185|19188|19187|19187|19183|982
1688677500000|2023-07-06 21:05:00||19184||19185||19186||19183|299
1688677800000|2023-07-06 21:10:00|19188|19186|19188|19186|19188|19186|19188|19186|1299
1688678100000|2023-07-06 21:15:00|19189||19189||19189||19189||517
1688678400000|2023-07-06 21:20:00|19186|19185|19177|19174|19189|19185|19173|19167|6447
1688678700000|2023-07-06 21:25:00|19175|19173|19178|19173|19180|19175|19175|19170|1158
1688679000000|2023-07-06 21:30:00|19177|19175|19176|19173|19177|19175|19173|19172|1237
1688679300000|2023-07-06 21:35:00|19177|19176|19180|19176|19180|19177|19177|19176|1157
1688679600000|2023-07-06 21:40:00|19177|19174|19175|19173|19178|19174|19175|19173|791
1688679900000|2023-07-06 21:45:00|19177|19174|19180|19176|19180|19177|19177|19174|1335
1688680200000|2023-07-06 21:50:00|19177|19177|19184|19177|19184|19179|19177|19177|2922
1688680500000|2023-07-06 21:55:00|||||||||176
1688680800000|2023-07-06 22:00:00|19182|19176|19182|19166|19182|19176|19176|19165|1801
1688681100000|2023-07-06 22:05:00|19179|19176|19170|19166|19179|19176|19170|19165|12186
1688681400000|2023-07-06 22:10:00|19172|19167|19175|19167|19176|19170|19172|19167|1800
1688681700000|2023-07-06 22:15:00|19174|19168|19173|19170|19174|19170|19173|19168|317
1688682000000|2023-07-06 22:20:00|19174|19171|19172|19170|19174|19171|19171|19170|2443
1688682300000|2023-07-06 22:25:00|19171|19168|19170|19167|19174|19169|19170|19165|3461
1688682600000|2023-07-06 22:30:00|19173|19168|19175|19167|19175|19168|19165|19165|2276
1688682900000|2023-07-06 22:35:00|19176|19168|19180|19167|19180|19171|19176|19167|1188
1688683200000|2023-07-06 22:40:00|19178|19175|19178|19175|19178|19175|19178|19175|890
1688683500000|2023-07-06 22:45:00|19180|19176|19180|19175|19180|19176|19180|19175|853
1688683800000|2023-07-06 22:50:00|19178|19170|19178|19170|19178|19170|19178|19170|757
1688684100000|2023-07-06 22:55:00|19177|19175|19177|19175|19177|19175|19177|19175|158
1688684400000|2023-07-06 23:00:00|19178|19168|19180|19169|19182|19181|19178|19168|2046
1688684700000|2023-07-06 23:05:00|19182|19175|19190|19182|19190|19182|19180|19175|4494
1688685000000|2023-07-06 23:10:00|19187|19180|19187|19180|19187|19180|19183|19180|3232
1688685300000|2023-07-06 23:15:00|19184|19177|19184|19177|19184|19177|19184|19177|121
1688685600000|2023-07-06 23:20:00|19181|19180|19187|19177|19187|19180|19178|19176|3524
1688685900000|2023-07-06 23:25:00|19183|19182|19187|19182|19187|19182|19183|19182|1716
1688686200000|2023-07-06 23:30:00|19186|19180|19184|19180|19186|19180|19184|19180|1524
1688686500000|2023-07-06 23:35:00|19188|19182|19188|19182|19188|19182|19188|19182|677
1688686800000|2023-07-06 23:40:00|19186|19185|19184|19182|19188|19185|19184|19181|2313
1688687100000|2023-07-06 23:45:00|19183|19181|19189|19183|19189|19186|19180|19179|4092
1688687400000|2023-07-06 23:50:00|19185|19180|19185|19179|19189|19184|19181|19178|1978
1688687700000|2023-07-06 23:55:00|19183|19181|19183|19175|19183|19184|19183|19175|2433
1688716800000|2023-07-07 08:00:00|19144|19112|19150|19127|19199|19149|19133|19112|7476
1688717100000|2023-07-07 08:05:00|19149|19126|19144|19130|19150|19134|19134|19126|1462
1688717400000|2023-07-07 08:10:00|19143|19131|19145|19132|19145|19132|19134|19131|1454
1688717700000|2023-07-07 08:15:00|19150|19140|19160|19141|19160|19150|19149|19140|1689
1688718000000|2023-07-07 08:20:00|19159|19142|19155|19142|19160|19143|19149|19141|584
1688718300000|2023-07-07 08:25:00|19150|19143|19160|19146|19160|19148|19150|19143|925
1688718600000|2023-07-07 08:30:00|19159|19147|19159|19148|19160|19154|19153|19143|864
1688718900000|2023-07-07 08:35:00|19160|19149|19160|19151|19160|19153|19160|19147|204
1688719200000|2023-07-07 08:40:00|19168|19152|19176|19161|19178|19165|19168|19152|657
1688719500000|2023-07-07 08:45:00|19180|19162|19180|19169|19180|19169|19172|19162|586
1688719800000|2023-07-07 08:50:00|19179|19173|19180|19170|19180|19177|19175|19165|1652
1688720100000|2023-07-07 08:55:00|19175|19172|19180|19174|19180|19176|19175|19172|1274
1688720400000|2023-07-07 09:00:00|19178|19173|19180|19157|19180|19178|19175|19151|3030
1688720700000|2023-07-07 09:05:00|19179|19170|19179|19171|19179|19173|19175|19159|679
1688721000000|2023-07-07 09:10:00|19178|19167|19179|19169|19179|19169|19178|19167|289
1688721300000|2023-07-07 09:15:00|19176|19165|19180|19170|19180|19175|19176|19150|879
1688721600000|2023-07-07 09:20:00|19179|19169|19180|19170|19180|19179|19174|19163|3302
1688721900000|2023-07-07 09:25:00|19179||19178||19180||19178||226
1688722200000|2023-07-07 09:30:00|19180|19171|19177|19170|19180|19171|19177|19170|537
1688722500000|2023-07-07 09:35:00|19180|19173|19179|19173|19180|19175|19178|19173|1599
1688722800000|2023-07-07 09:40:00|19180|19175|19180|19174|19180|19175|19178|19174|198
1688723100000|2023-07-07 09:45:00|19179|19173|19180|19174|19180|19177|19179|19173|487
1688723400000|2023-07-07 09:50:00|19178|19173|19179|19173|19180|19173|19178|19173|146
1688723700000|2023-07-07 09:55:00|19178|19174|19178|19173|19180|19178|19177|19173|968
1688724000000|2023-07-07 10:00:00|19177|19171|19150|19142|19178|19171|19150|19141|1916
1688724300000|2023-07-07 10:05:00|19149|19140|19165|19148|19171|19148|19149|19140|1430
1688724600000|2023-07-07 10:10:00|19161|19141|19161|19141|19163|19142|19156|19141|88
1688724900000|2023-07-07 10:15:00|19163|19144|19163|19144|19178|19147|19150|19144|1411
1688725200000|2023-07-07 10:20:00|19167|19150|19164|19150|19167|19150|19153|19150|2595
1688725500000|2023-07-07 10:25:00|19163|19144|19155|19145|19166|19145|19155|19144|564
1688725800000|2023-07-07 10:30:00|19166|19146|19159|19145|19166|19149|19153|19142|424
1688726100000|2023-07-07 10:35:00|19178|19153|19167|19147|19178|19159|19161|19145|1839
1688726400000|2023-07-07 10:40:00|19164|19145|19168|19150|19172|19150|19164|19145|72
1688726700000|2023-07-07 10:45:00|19172|19152|19164|19151|19172|19152|19164|19150|14
1688727000000|2023-07-07 10:50:00|19170|19150|19167|19147|19170|19150|19154|19147|651
1688727300000|2023-07-07 10:55:00|19165|19145|19162|19150|19165|19150|19157|19145|249
1688727600000|2023-07-07 11:00:00|19178|19153|19170|19160|19178|19165|19166|19150|2340
1688727900000|2023-07-07 11:05:00|19176|19170|19176|19170|19176|19172|19174|19170|1260
1688728200000|2023-07-07 11:10:00|19178|19171|19176|19161|19178|19176|19176|19161|3906
1688728500000|2023-07-07 11:15:00|19162|19165|19170|19160|19176|19165|19162|19153|15503
1688728800000|2023-07-07 11:20:00|19165|19161|19170|19161|19170|19165|19165|19161|1029
1688729100000|2023-07-07 11:25:00|19169|19163|19172|19161|19176|19165|19165|19161|1488
1688729400000|2023-07-07 11:30:00|19171|19164|19172|19165|19175|19165|19166|19161|610
1688729700000|2023-07-07 11:35:00|19167|19162|19162|19154|19167|19162|19160|19153|4545
1688730000000|2023-07-07 11:40:00|19160|19158|19159|19156|19163|19159|19159|19154|1836
1688730300000|2023-07-07 11:45:00|19162|19154|19173|19171|19175|19171|19161|19154|13305
1688730600000|2023-07-07 11:50:00|19176|19173|19173|19166|19176|19173|19167|19165|4371
1688730900000|2023-07-07 11:55:00|19169|19165|19161|19156|19172|19165|19160|19156|3844
1688731200000|2023-07-07 12:00:00|19162|19157|19172|19165|19172|19165|19161|19156|1495
1688731500000|2023-07-07 12:05:00|19168|19163|19174|19169|19174|19169|19168|19163|594
1688731800000|2023-07-07 12:10:00|19173|19170|19170|19164|19174|19170|19165|19160|4212
1688732100000|2023-07-07 12:15:00|19173|19167|19171|19168|19173|19168|19171|19167|2793
1688732400000|2023-07-07 12:20:00|19169|19164|19165|19161|19169|19164|19162|19158|2879
1688732700000|2023-07-07 12:25:00|19164|19160|19175|19160|19176|19167|19161|19160|7873
1688733000000|2023-07-07 12:30:00|19176|19172|19244|19241|19246|19242|19176|19160|83191
1688733300000|2023-07-07 12:35:00|19242|19240|19214|19211|19244|19243|19198|19190|27804
1688733600000|2023-07-07 12:40:00|19211|19210|19190|19185|19214|19210|19154|19151|46350
1688733900000|2023-07-07 12:45:00|19189|19187|19190|19183|19190|19188|19145|19141|33615
1688734200000|2023-07-07 12:50:00|19189|19184|19193|19188|19217|19215|19189|19181|30770
1688734500000|2023-07-07 12:55:00|19194|19192|19184|19180|19205|19197|19174|19172|19898
1688734800000|2023-07-07 13:00:00|19183|19175|19176|19174|19189|19179|19152|19150|34092
1688735100000|2023-07-07 13:05:00|19175|19173|19172|19166|19179|19174|19152|19150|19216
1688735400000|2023-07-07 13:10:00|19175|19169|19176|19173|19196|19192|19172|19166|24447
1688735700000|2023-07-07 13:15:00|19175|19172|19184|19179|19188|19186|19173|19170|7306
1688736000000|2023-07-07 13:20:00|19185|19182|19194|19185|19196|19192|19174|19172|20886
1688736300000|2023-07-07 13:25:00|19192|19176|19141|19132|19192|19176|19130|19125|125314
1688736600000|2023-07-07 13:30:00|19140|19135|19132|19130|19150|19149|19098|19097|1309571
1688736900000|2023-07-07 13:35:00|19131|19129|19098|19097|19142|19141|19072|19071|447775
1688737200000|2023-07-07 13:40:00|19097|19096|19097|19096|19115|19113|19077|19076|293119
1688737500000|2023-07-07 13:45:00|19098|19097|19111|19110|19143|19142|19098|19097|378107
1688737800000|2023-07-07 13:50:00|19112|19111|19145|19144|19157|19156|19110|19109|265102
1688738100000|2023-07-07 13:55:00|19146|19145|19154|19153|19167|19166|19143|19142|153930
1688738400000|2023-07-07 14:00:00|19153|19152|19158|19157|19164|19163|19139|19138|182098
1688738700000|2023-07-07 14:05:00|19157|19156|19131|19130|19173|19172|19126|19125|179601
1688739000000|2023-07-07 14:10:00|19132|19131|19128|19127|19142|19141|19116|19115|165129
1688739300000|2023-07-07 14:15:00|19127|19126|19098|19097|19131|19130|19073|19072|346765
1688739600000|2023-07-07 14:20:00|19097|19096|19107|19106|19110|19109|19082|19081|154860
1688739900000|2023-07-07 14:25:00|19106|19105|19063|19062|19107|19106|19063|19062|167163
1688740200000|2023-07-07 14:30:00|19062|19061|19037|19036|19066|19065|19026|19025|257598
1688740500000|2023-07-07 14:35:00|19036|19035|19048|19048|19068|19067|19032|19031|168902
1688740800000|2023-07-07 14:40:00|19047|19047|19051|19050|19059|19058|19035|19034|182357
1688741100000|2023-07-07 14:45:00|19050|19049|19059|19058|19069|19068|19048|19047|123684
1688741400000|2023-07-07 14:50:00|19058|19057|19090|19089|19091|19090|19055|19054|189280
1688741700000|2023-07-07 14:55:00|19091|19090|19069|19068|19091|19090|19049|19048|192881
1688742000000|2023-07-07 15:00:00|19068|19067|19103|19103|19104|19103|19068|19067|145109
1688742300000|2023-07-07 15:05:00|19104|19102|19097|19096|19105|19104|19087|19086|162409
1688742600000|2023-07-07 15:10:00|19096|19095|19096|19095|19102|19101|19086|19085|127775
1688742900000|2023-07-07 15:15:00|19097|19096|19099|19098|19101|19100|19086|19085|133197
1688743200000|2023-07-07 15:20:00|19098|19097|19121|19120|19129|19128|19095|19094|190546
1688743500000|2023-07-07 15:25:00|19122|19121|19121|19120|19129|19128|19119|19118|120000
1688743800000|2023-07-07 15:30:00|19122|19121|19123|19122|19137|19136|19119|19118|141042
1688744100000|2023-07-07 15:35:00|19122|19121|19143|19142|19147|19146|19119|19118|196169
1688744400000|2023-07-07 15:40:00|19142|19140|19154|19153|19156|19155|19140|19139|208294
1688744700000|2023-07-07 15:45:00|19155|19154|19164|19163|19167|19166|19148|19147|122437
1688745000000|2023-07-07 15:50:00|19162|19161|19163|19162|19169|19168|19155|19154|203781
1688745300000|2023-07-07 15:55:00|19164|19163|19176|19175|19179|19178|19163|19162|240057
1688745600000|2023-07-07 16:00:00|19177|19176|19211|19210|19212|19211|19177|19176|517846
1688745900000|2023-07-07 16:05:00|19210|19209|19210|19208|19222|19221|19205|19204|226539
1688746200000|2023-07-07 16:10:00|19209|19209|19212|19211|19217|19216|19204|19203|157743
1688746500000|2023-07-07 16:15:00|19213|19212|19219|19218|19219|19218|19203|19202|165166
1688746800000|2023-07-07 16:20:00|19218|19217|19224|19223|19225|19224|19208|19207|223363
1688747100000|2023-07-07 16:25:00|19223|19222|19213|19212|19225|19224|19209|19208|140297
1688747400000|2023-07-07 16:30:00|19214|19213|19238|19237|19244|19243|19213|19212|259702
1688747700000|2023-07-07 16:35:00|19239|19238|19241|19240|19250|19250|19232|19231|343315
1688748000000|2023-07-07 16:40:00|19242|19241|19247|19246|19250|19250|19241|19240|136324
1688748300000|2023-07-07 16:45:00|19248|19247|19244|19243|19249|19248|19233|19232|131147
1688748600000|2023-07-07 16:50:00|19245|19244|19232|19230|19248|19247|19230|19229|118509
1688748900000|2023-07-07 16:55:00|19231|19229|19232|19231|19235|19234|19227|19226|84715
1688749200000|2023-07-07 17:00:00|19233|19232|19244|19243|19250|19249|19232|19231|140305
1688749500000|2023-07-07 17:05:00|19245|19244|19249|19248|19251|19250|19244|19243|137262
1688749800000|2023-07-07 17:10:00|19250|19249|19250|19249|19255|19254|19244|19243|140527
1688750100000|2023-07-07 17:15:00|19249|19248|19240|19239|19252|19251|19240|19238|152185
1688750400000|2023-07-07 17:20:00|19241|19240|19255|19254|19255|19254|19236|19235|90521
1688750700000|2023-07-07 17:25:00|19256|19255|19256|19255|19259|19258|19248|19247|102756
1688751000000|2023-07-07 17:30:00|19257|19256|19263|19262|19267|19266|19255|19254|187844
1688751300000|2023-07-07 17:35:00|19262|19261|19257|19256|19262|19261|19240|19239|179412
1688751600000|2023-07-07 17:40:00|19258|19255|19264|19263|19265|19264|19255|19254|136619
1688751900000|2023-07-07 17:45:00|19263|19262|19253|19252|19264|19263|19252|19251|94544
1688752200000|2023-07-07 17:50:00|19252|19251|19242|19241|19252|19251|19242|19241|104594
1688752500000|2023-07-07 17:55:00|19243|19242|19232|19231|19246|19245|19217|19216|213722
1688752800000|2023-07-07 18:00:00|19233|19232|19227|19226|19234|19233|19220|19219|145270
1688753100000|2023-07-07 18:05:00|19226|19225|19235|19234|19236|19235|19224|19223|78637
1688753400000|2023-07-07 18:10:00|19234|19233|19238|19237|19238|19237|19226|19225|124251
1688753700000|2023-07-07 18:15:00|19239|19238|19233|19232|19239|19238|19224|19223|109616
1688754000000|2023-07-07 18:20:00|19232|19231|19240|19239|19242|19241|19227|19226|88839
1688754300000|2023-07-07 18:25:00|19239|19238|19241|19239|19250|19249|19237|19236|99956
1688754600000|2023-07-07 18:30:00|19240|19240|19233|19232|19243|19242|19224|19223|127987
1688754900000|2023-07-07 18:35:00|19234|19233|19239|19238|19249|19248|19234|19233|89008
1688755200000|2023-07-07 18:40:00|19238|19237|19225|19224|19241|19240|19221|19220|112851
1688755500000|2023-07-07 18:45:00|19226|19225|19222|19221|19227|19226|19218|19217|147814
1688755800000|2023-07-07 18:50:00|19221|19220|19232|19231|19232|19231|19220|19219|85406
1688756100000|2023-07-07 18:55:00|19231|19230|19227|19226|19231|19230|19223|19222|95143
1688756400000|2023-07-07 19:00:00|19226|19225|19237|19236|19238|19237|19221|19220|144066
1688756700000|2023-07-07 19:05:00|19236|19235|19226|19225|19238|19237|19223|19222|169226
1688757000000|2023-07-07 19:10:00|19227|19226|19231|19230|19235|19234|19227|19226|127659
1688757300000|2023-07-07 19:15:00|19232|19231|19210|19209|19234|19233|19204|19203|219659
1688757600000|2023-07-07 19:20:00|19209|19208|19199|19198|19218|19217|19195|19194|164278
1688757900000|2023-07-07 19:25:00|19200|19199|19176|19175|19200|19199|19175|19174|177555
1688758200000|2023-07-07 19:30:00|19175|19174|19188|19187|19189|19188|19169|19168|166475
1688758500000|2023-07-07 19:35:00|19187|19186|19185|19184|19193|19192|19179|19178|186598
1688758800000|2023-07-07 19:40:00|19184|19183|19159|19158|19184|19183|19156|19155|235465
1688759100000|2023-07-07 19:45:00|19160|19159|19130|19129|19168|19167|19117|19116|439513
1688759400000|2023-07-07 19:50:00|19129|19128|19085|19084|19141|19137|19083|19082|935574
1688759700000|2023-07-07 19:55:00|19084|19083|19070|19069|19094|19093|19061|19060|1636802
1688760000000|2023-07-07 20:00:00|19071|19070|19082|19081|19082|19081|19063|19060|5900737
1688760300000|2023-07-07 20:05:00|19081|19078|19085|19083|19085|19083|19080|19072|12438
1688760600000|2023-07-07 20:10:00|19084|19084|19083|19080|19085|19084|19077|19072|16151
1688760900000|2023-07-07 20:15:00|19081|19075|19084|19083|19085|19083|19081|19075|3067
1688761200000|2023-07-07 20:20:00|19083|19081|19080|19078|19086|19084|19076|19075|9933
1688761500000|2023-07-07 20:25:00|19081|19080|19074|19070|19081|19080|19070|19068|11897
1688761800000|2023-07-07 20:30:00|19071|19072|19073|19071|19075|19072|19071|19070|3028
1688762100000|2023-07-07 20:35:00|19074|19072|19073|19070|19078|19074|19073|19070|2568
1688762400000|2023-07-07 20:40:00|19072|19071|19074|19072|19074|19072|19072|19070|494
1688762700000|2023-07-07 20:45:00|19073|19070|19071|19068|19074|19070|19071|19068|1065
1688763000000|2023-07-07 20:50:00|19073|19070|19073|19069|19073|19070|19070|19068|901
1688763300000|2023-07-07 20:55:00|19070|19070|19077|19075|19078|19075|19068|19061|8149
1688976000000|2023-07-10 08:00:00|19027|19000|18970|18964|19044|19000|18957|18950|12240
1688976300000|2023-07-10 08:05:00|18972|18960|18951|18935|18981|18963|18941|18926|9904
1688976600000|2023-07-10 08:10:00|18934|18926|18948|18930|18960|18939|18928|18926|13900
1688976900000|2023-07-10 08:15:00|18963|18942|18949|18945|18970|18946|18945|18930|6998
1688977200000|2023-07-10 08:20:00|18959|18946|18979|18960|18980|18960|18944|18940|9175
1688977500000|2023-07-10 08:25:00|18970|18940|18940|18931|18979|18958|18940|18931|13006
1688977800000|2023-07-10 08:30:00|18950|18932|18949|18933|18978|18950|18932|18926|16862
1688978100000|2023-07-10 08:35:00|18948|18930|18948|18933|18948|18938|18948|18930|425
1688978400000|2023-07-10 08:40:00|18947|18940|18939|18933|18949|18941|18939|18930|3908
1688978700000|2023-07-10 08:45:00|18940|18934|18930|18910|18954|18936|18920|18910|9619
1688979000000|2023-07-10 08:50:00|18929|18911|18929|18922|18930|18922|18920|18910|1931
1688979300000|2023-07-10 08:55:00|18930|18918|18941|18922|18944|18922|18921|18918|2541
1688979600000|2023-07-10 09:00:00|18953|18918|18957|18920|18970|18946|18935|18918|4436
1688979900000|2023-07-10 09:05:00|18963|18921|18942|18938|18972|18950|18942|18920|4308
1688980200000|2023-07-10 09:10:00|18947|18932|18968|18942|18988|18945|18944|18931|4829
1688980500000|2023-07-10 09:15:00|18966|18936|18920|18912|18966|18936|18920|18909|6902
1688980800000|2023-07-10 09:20:00|18929|18915|18942|18924|18955|18924|18922|18915|4352
1688981100000|2023-07-10 09:25:00|18946|18925|18920|18911|18957|18936|18919|18910|5515
1688981400000|2023-07-10 09:30:00|18919|18910|18924|18901|18952|18917|18906|18900|5779
1688981700000|2023-07-10 09:35:00|18919|18900|18928|18905|18939|18910|18901|18900|4885
1688982000000|2023-07-10 09:40:00|18927|18901|18916|18907|18936|18911|18899|18891|5543
1688982300000|2023-07-10 09:45:00|18915|18910|18918|18901|18943|18910|18911|18898|1665
1688982600000|2023-07-10 09:50:00|18922|18904|18912|18904|18922|18906|18912|18904|247
1688982900000|2023-07-10 09:55:00|18911|18905|18922|18904|18922|18912|18911|18904|1476
1688983200000|2023-07-10 10:00:00|18920|18913|18899|18891|18920|18913|18899|18891|6848
1688983500000|2023-07-10 10:05:00|18900|18893|18912|18900|18919|18907|18893|18891|2555
1688983800000|2023-07-10 10:10:00|18913|18912|18919|18900|18919|18912|18900|18893|5560
1688984100000|2023-07-10 10:15:00|18918|18893|18919|18896|18919|18901|18900|18893|7284
1688984400000|2023-07-10 10:20:00|18916|18893|18896|18893|18919|18898|18894|18893|14305
1688984700000|2023-07-10 10:25:00|18907|18896|18915|18896|18915|18911|18896|18893|11065
1688985000000|2023-07-10 10:30:00|18918|18906|18910|18898|18918|18906|18896|18893|6301
1688985300000|2023-07-10 10:35:00|18908|18900|18891|18882|18915|18900|18890|18882|5877
1688985600000|2023-07-10 10:40:00|18898|18889|18910|18889|18911|18893|18891|18882|9387
1688985900000|2023-07-10 10:45:00|18909|18893|18900|18878|18914|18893|18881|18875|8982
1688986200000|2023-07-10 10:50:00|18899|18879|18910|18902|18910|18906|18899|18879|4230
1688986500000|2023-07-10 10:55:00|18909|18900|18916|18903|18918|18913|18909|18900|14586
1688986800000|2023-07-10 11:00:00|18918|18914|18931|18926|18940|18934|18918|18914|52936
1688987100000|2023-07-10 11:05:00|18930|18925|18928|18926|18941|18933|18926|18925|17821
1688987400000|2023-07-10 11:10:00|18939|18925|18927|18923|18941|18932|18922|18920|32728
1688987700000|2023-07-10 11:15:00|18935|18928|18950|18948|18973|18952|18935|18928|10240
1688988000000|2023-07-10 11:20:00|18958|18942|18949|18941|18960|18955|18942|18937|16418
1688988300000|2023-07-10 11:25:00|18945|18940|18957|18950|18961|18951|18944|18937|9728
1688988600000|2023-07-10 11:30:00|18958|18952|18968|18962|18970|18965|18954|18952|7277
1688988900000|2023-07-10 11:35:00|18970|18966|19000|18999|19000|18999|18970|18962|19407
1688989200000|2023-07-10 11:40:00|18998|18990|18994|18989|19000|18995|18989|18977|9764
1688989500000|2023-07-10 11:45:00|18995|18985|19000|18995|19000|18995|18988|18982|4838
1688989800000|2023-07-10 11:50:00|18999|18996|19010|19005|19012|19006|18997|18988|8180
1688990100000|2023-07-10 11:55:00|19012|19009|19025|19018|19049|19038|19010|19004|27794
1688990400000|2023-07-10 12:00:00|19024|19013|19019|19007|19036|19034|19002|18999|16192
1688990700000|2023-07-10 12:05:00|19020|19019|19031|19024|19048|19036|19017|19004|12529
1688991000000|2023-07-10 12:10:00|19033|19029|19023|19014|19033|19029|19014|19010|12818
1688991300000|2023-07-10 12:15:00|19022|19016|19019|19018|19022|19021|19003|19000|13971
1688991600000|2023-07-10 12:20:00|19017|19010|18997|18986|19017|19010|18980|18976|16060
1688991900000|2023-07-10 12:25:00|18992|18983|18998|18993|19010|18995|18985|18981|4907
1688992200000|2023-07-10 12:30:00|19009|18995|19000|18994|19010|19002|18991|18987|12080
1688992500000|2023-07-10 12:35:00|18997|18990|18981|18979|18999|18995|18980|18979|19972
1688992800000|2023-07-10 12:40:00|18985|18980|18962|18960|18985|18983|18959|18956|38079
1688993100000|2023-07-10 12:45:00|18961|18956|18948|18942|18962|18961|18944|18941|44482
1688993400000|2023-07-10 12:50:00|18947|18944|18949|18947|18959|18949|18943|18941|20656
1688993700000|2023-07-10 12:55:00|18948|18946|18945|18944|18957|18950|18944|18942|33660
1688994000000|2023-07-10 13:00:00|18947|18946|18958|18956|18984|18981|18945|18943|37822
1688994300000|2023-07-10 13:05:00|18957|18953|18952|18949|18958|18957|18945|18942|20784
1688994600000|2023-07-10 13:10:00|18954|18952|18947|18934|18958|18957|18930|18927|40666
1688994900000|2023-07-10 13:15:00|18944|18936|18940|18936|18944|18940|18928|18927|17767
1688995200000|2023-07-10 13:20:00|18939|18934|18958|18954|18958|18956|18937|18934|17018
1688995500000|2023-07-10 13:25:00|18950|18943|18930|18923|18951|18943|18916|18915|66072
1688995800000|2023-07-10 13:30:00|18929|18924|18907|18906|18999|18998|18906|18905|1384904
1688996100000|2023-07-10 13:35:00|18908|18907|18933|18932|18947|18946|18881|18880|1002488
1688996400000|2023-07-10 13:40:00|18934|18933|18880|18879|18939|18938|18876|18875|580849
1688996700000|2023-07-10 13:45:00|18879|18878|18840|18839|18899|18898|18819|18818|776464
1688997000000|2023-07-10 13:50:00|18838|18838|18767|18766|18841|18840|18739|18738|872894
1688997300000|2023-07-10 13:55:00|18766|18765|18764|18762|18774|18773|18715|18714|798922
1688997600000|2023-07-10 14:00:00|18763|18761|18794|18793|18807|18806|18760|18759|401400
1688997900000|2023-07-10 14:05:00|18795|18794|18847|18846|18854|18853|18795|18794|437259
1688998200000|2023-07-10 14:10:00|18848|18847|18880|18878|18894|18893|18848|18847|524314
1688998500000|2023-07-10 14:15:00|18879|18879|18884|18883|18891|18890|18857|18856|259995
1688998800000|2023-07-10 14:20:00|18885|18884|18925|18924|18925|18924|18883|18882|299250
1688999100000|2023-07-10 14:25:00|18926|18925|18895|18893|18951|18950|18891|18891|305399
1688999400000|2023-07-10 14:30:00|18894|18892|18866|18865|18905|18904|18863|18862|255818
1688999700000|2023-07-10 14:35:00|18865|18864|18856|18855|18871|18870|18832|18831|314360
1689000000000|2023-07-10 14:40:00|18855|18854|18860|18859|18895|18894|18849|18848|254368
1689000300000|2023-07-10 14:45:00|18859|18858|18878|18876|18904|18903|18858|18857|233319
1689000600000|2023-07-10 14:50:00|18879|18877|18849|18848|18903|18902|18843|18842|265910
1689000900000|2023-07-10 14:55:00|18850|18849|18815|18814|18861|18860|18815|18814|309012
1689001200000|2023-07-10 15:00:00|18816|18815|18785|18784|18820|18819|18774|18773|368956
1689001500000|2023-07-10 15:05:00|18786|18785|18811|18810|18823|18822|18783|18781|221909
1689001800000|2023-07-10 15:10:00|18810|18811|18822|18821|18822|18821|18792|18791|198022
1689002100000|2023-07-10 15:15:00|18823|18822|18798|18796|18828|18827|18791|18790|250385
1689002400000|2023-07-10 15:20:00|18797|18795|18773|18772|18814|18812|18771|18770|235012
1689002700000|2023-07-10 15:25:00|18774|18773|18786|18785|18787|18786|18765|18764|247196
1689003000000|2023-07-10 15:30:00|18787|18786|18825|18823|18837|18836|18786|18785|199196
1689003300000|2023-07-10 15:35:00|18826|18825|18835|18834|18840|18839|18814|18813|134917
1689003600000|2023-07-10 15:40:00|18834|18833|18797|18796|18846|18845|18797|18796|382744
1689003900000|2023-07-10 15:45:00|18796|18795|18773|18772|18798|18797|18761|18760|236390
1689004200000|2023-07-10 15:50:00|18775|18773|18779|18778|18799|18798|18773|18772|193087
1689004500000|2023-07-10 15:55:00|18780|18777|18753|18752|18792|18791|18753|18752|214039
1689004800000|2023-07-10 16:00:00|18754|18753|18734|18733|18759|18757|18721|18720|466336
1689005100000|2023-07-10 16:05:00|18733|18732|18719|18718|18742|18741|18719|18718|277920
1689005400000|2023-07-10 16:10:00|18720|18719|18709|18708|18724|18723|18707|18706|298472
1689005700000|2023-07-10 16:15:00|18708|18707|18726|18725|18736|18735|18704|18703|221619
1689006000000|2023-07-10 16:20:00|18725|18724|18752|18751|18757|18755|18724|18723|171057
1689006300000|2023-07-10 16:25:00|18751|18750|18756|18755|18766|18765|18751|18750|149779
1689006600000|2023-07-10 16:30:00|18757|18756|18762|18761|18768|18767|18751|18750|159912
1689006900000|2023-07-10 16:35:00|18763|18762|18781|18780|18785|18784|18755|18754|190333
1689007200000|2023-07-10 16:40:00|18780|18779|18789|18788|18800|18799|18774|18772|147744
1689007500000|2023-07-10 16:45:00|18790|18787|18778|18777|18791|18790|18767|18766|120921
1689007800000|2023-07-10 16:50:00|18777|18776|18779|18778|18794|18793|18761|18760|189097
1689008100000|2023-07-10 16:55:00|18780|18779|18803|18802|18814|18813|18780|18779|207669
1689008400000|2023-07-10 17:00:00|18804|18803|18811|18809|18821|18820|18799|18798|141012
1689008700000|2023-07-10 17:05:00|18810|18811|18817|18816|18835|18834|18810|18809|165855
1689009000000|2023-07-10 17:10:00|18818|18817|18799|18797|18819|18818|18794|18793|172596
1689009300000|2023-07-10 17:15:00|18798|18798|18790|18789|18802|18801|18777|18776|129489
1689009600000|2023-07-10 17:20:00|18791|18790|18791|18789|18798|18797|18776|18775|239691
1689009900000|2023-07-10 17:25:00|18792|18790|18810|18809|18811|18810|18787|18786|98165
1689010200000|2023-07-10 17:30:00|18811|18810|18805|18804|18829|18828|18804|18803|128124
1689010500000|2023-07-10 17:35:00|18806|18805|18811|18810|18812|18811|18792|18791|101425
1689010800000|2023-07-10 17:40:00|18810|18809|18825|18824|18826|18825|18805|18804|89273
1689011100000|2023-07-10 17:45:00|18824|18823|18807|18806|18832|18831|18805|18804|114644
1689011400000|2023-07-10 17:50:00|18808|18807|18828|18827|18834|18833|18808|18807|130680
1689011700000|2023-07-10 17:55:00|18826|18825|18829|18828|18834|18833|18813|18812|81413
1689012000000|2023-07-10 18:00:00|18830|18829|18802|18801|18833|18832|18802|18801|104960
1689012300000|2023-07-10 18:05:00|18803|18802|18805|18804|18812|18811|18800|18799|128698
1689012600000|2023-07-10 18:10:00|18807|18805|18820|18819|18823|18822|18804|18803|111697
1689012900000|2023-07-10 18:15:00|18819|18818|18828|18827|18835|18834|18817|18816|139377
1689013200000|2023-07-10 18:20:00|18829|18828|18852|18851|18866|18865|18821|18820|217052
1689013500000|2023-07-10 18:25:00|18853|18852|18862|18861|18871|18870|18851|18850|136502
1689013800000|2023-07-10 18:30:00|18861|18860|18840|18839|18866|18865|18840|18839|126670
1689014100000|2023-07-10 18:35:00|18841|18840|18822|18821|18845|18844|18822|18821|124412
1689014400000|2023-07-10 18:40:00|18821|18820|18831|18830|18836|18835|18821|18820|113969
1689014700000|2023-07-10 18:45:00|18832|18831|18829|18828|18835|18834|18822|18821|116235
1689015000000|2023-07-10 18:50:00|18828|18827|18862|18861|18862|18861|18828|18827|169961
1689015300000|2023-07-10 18:55:00|18861|18860|18858|18857|18865|18864|18852|18850|138251
1689015600000|2023-07-10 19:00:00|18859|18858|18849|18848|18862|18860|18843|18842|130067
1689015900000|2023-07-10 19:05:00|18848|18847|18836|18835|18858|18857|18829|18827|172262
1689016200000|2023-07-10 19:10:00|18835|18834|18842|18841|18847|18846|18829|18828|154722
1689016500000|2023-07-10 19:15:00|18841|18840|18832|18831|18846|18846|18828|18827|120348
1689016800000|2023-07-10 19:20:00|18833|18832|18822|18821|18837|18836|18815|18814|181413
1689017100000|2023-07-10 19:25:00|18823|18822|18830|18829|18835|18834|18811|18810|228775
1689017400000|2023-07-10 19:30:00|18829|18828|18831|18830|18842|18841|18825|18824|184761
1689017700000|2023-07-10 19:35:00|18832|18831|18850|18848|18850|18849|18829|18828|232546
1689018000000|2023-07-10 19:40:00|18849|18849|18828|18827|18850|18849|18826|18825|366303
1689018300000|2023-07-10 19:45:00|18827|18826|18842|18841|18844|18843|18825|18824|344725
1689018600000|2023-07-10 19:50:00|18841|18840|18860|18859|18875|18874|18835|18834|915005
1689018900000|2023-07-10 19:55:00|18859|18858|18864|18862|18864|18863|18846|18845|1559862
1689019200000|2023-07-10 20:00:00|18865|18863|18863|18862|18868|18867|18862|18857|6357672
1689019500000|2023-07-10 20:05:00|18864|18861|18867|18865|18874|18870|18864|18861|34351
1689019800000|2023-07-10 20:10:00|18868|18866|18869|18867|18874|18870|18867|18866|13376
1689020100000|2023-07-10 20:15:00|18866|18868|18867|18865|18872|18870|18862|18861|17050
1689020400000|2023-07-10 20:20:00|18866|18867|18866|18865|18868|18867|18866|18865|3955
1689020700000|2023-07-10 20:25:00|18867|18866|18868|18865|18868|18867|18863|18861|9173
1689021000000|2023-07-10 20:30:00|18866|18866|18865|18862|18869|18868|18864|18862|5232
1689021300000|2023-07-10 20:35:00|18864|18861|18865|18863|18865|18863|18864|18861|737
1689021600000|2023-07-10 20:40:00|18863|18862|18860|18856|18863|18862|18860|18856|1795
1689021900000|2023-07-10 20:45:00|18861|18859|18855|18852|18861|18860|18855|18851|3404
1689022200000|2023-07-10 20:50:00|18857|18853|18857|18855|18860|18856|18857|18852|1012
1689022500000|2023-07-10 20:55:00|18856|18852|18857|18853|18857|18856|18856|18852|4516
1689022800000|2023-07-10 21:00:00|18856|18855|18858|18855|18858|18856|18856|18855|1613
1689023100000|2023-07-10 21:05:00|18857|18856|18855|18854|18857|18856|18855|18854|943
1689023400000|2023-07-10 21:10:00|18856|18853|18854|18853|18856|18853|18854|18853|2324
1689023700000|2023-07-10 21:15:00|18855||18855||18855||18855||806
1689024000000|2023-07-10 21:20:00|18854||18854||18855||18854||1207
1689024300000|2023-07-10 21:25:00|||||||||247
1689024600000|2023-07-10 21:30:00|||||||||283
1689024900000|2023-07-10 21:35:00|||||||||1640
1689025200000|2023-07-10 21:40:00|18855|18854|18855|18854|18855|18854|18855|18854|809
1689025500000|2023-07-10 21:45:00|18853|18853|18853|18850|18853|18853|18853|18850|1534
1689025800000|2023-07-10 21:50:00|18855|18851|18855|18850|18855|18853|18855|18850|2715
1689026100000|2023-07-10 21:55:00|18854|18853|18855|18853|18855|18854|18854|18853|1528
1689026400000|2023-07-10 22:00:00|18854|18850|18850|18845|18855|18850|18850|18845|4945
1689026700000|2023-07-10 22:05:00|18847|18847|18861|18847|18862|18861|18847|18847|14359
1689027000000|2023-07-10 22:10:00||18851||18847||18851||18847|218
1689027300000|2023-07-10 22:15:00|18858|18848|18858|18848|18858|18848|18855|18848|2030
1689027600000|2023-07-10 22:20:00|18855||18855||18855||18855||222
1689027900000|2023-07-10 22:25:00|18858|18851|18858|18850|18858|18851|18858|18848|1171
1689028200000|2023-07-10 22:30:00|18857|18853|18858|18853|18858|18853|18857|18853|1288
1689028500000|2023-07-10 22:35:00|18861|18856|18865|18850|18868|18856|18861|18850|1170
1689028800000|2023-07-10 22:40:00|18863||18865||18865||18862||268
1689029100000|2023-07-10 22:45:00|18861|18860|18865|18860|18865|18860|18861|18860|575
1689029400000|2023-07-10 22:50:00|18862||18862||18862||18862||682
1689029700000|2023-07-10 22:55:00||18851||18851||18851||18851|1207
1689030000000|2023-07-10 23:00:00|||||||||489
1689030300000|2023-07-10 23:05:00|18859|18855|18861|18854|18861|18859|18859|18852|568
1689030600000|2023-07-10 23:10:00|18860||18858||18860||18858||127
1689030900000|2023-07-10 23:15:00|18861|18855|18858|18855|18861|18855|18858|18855|1676
1689031200000|2023-07-10 23:20:00|18861|18854|18858|18856|18861|18856|18857|18854|380
1689031500000|2023-07-10 23:25:00|18861|18854|18861|18850|18861|18854|18852|18850|6118
1689031800000|2023-07-10 23:30:00|18851||18860||18861||18851||679
1689032100000|2023-07-10 23:35:00|18859|18848|18848|18845|18859|18848|18847|18845|4174
1689032400000|2023-07-10 23:40:00|18847||18847||18847||18847||993
1689032700000|2023-07-10 23:45:00|18848||18848||18848||18848||598
1689033000000|2023-07-10 23:50:00|18852|18848|18852|18846|18858|18848|18846|18845|3538
1689033300000|2023-07-10 23:55:00|18850|18847|18859|18857|18859|18857|18849|18847|2752
1689062400000|2023-07-11 08:00:00|18884|18860|18886|18862|18900|18880|18882|18860|1524
1689062700000|2023-07-11 08:05:00|18888|18872|18899|18895|18900|18897|18882|18862|4019
1689063000000|2023-07-11 08:10:00|18898|18882|18895|18881|18899|18895|18893|18881|10028
1689063300000|2023-07-11 08:15:00|18894|18886|18890|18883|18895|18890|18887|18881|2701
1689063600000|2023-07-11 08:20:00|18889|18881|18890|18882|18890|18886|18885|18881|1011
1689063900000|2023-07-11 08:25:00|18889|18881|18888|18881|18890|18884|18887|18881|1083
1689064200000|2023-07-11 08:30:00|18887|18880|18879|18871|18888|18880|18875|18868|3063
1689064500000|2023-07-11 08:35:00|18880|18868|18871|18865|18880|18875|18871|18865|994
1689064800000|2023-07-11 08:40:00|18875|18868|18859|18850|18885|18871|18859|18850|5562
1689065100000|2023-07-11 08:45:00|18855|18847|18869|18858|18869|18858|18854|18840|2569
1689065400000|2023-07-11 08:50:00|18867|18853|18883|18862|18888|18864|18861|18845|1599
1689065700000|2023-07-11 08:55:00|18882|18860|18880|18864|18890|18868|18873|18850|118
1689066000000|2023-07-11 09:00:00|18879|18860|18879|18861|18884|18863|18877|18855|96
1689066300000|2023-07-11 09:05:00|18871|18859|18879|18864|18898|18879|18871|18850|3338
1689066600000|2023-07-11 09:10:00||18866||18870||18876||18860|301
1689066900000|2023-07-11 09:15:00|18896|18867|18892|18870|18896|18879|18879|18862|5239
1689067200000|2023-07-11 09:20:00|18888|18862|18890|18877|18896|18883|18882|18862|496
1689067500000|2023-07-11 09:25:00|18884||18890||18895||18884||266
1689067800000|2023-07-11 09:30:00|18894|18881|18898|18886|18900|18887|18886|18877|1162
1689068100000|2023-07-11 09:35:00|18900|18894|18905|18884|18905|18898|18897|18882|7637
1689068400000|2023-07-11 09:40:00|18906|18894|18906|18898|18909|18900|18898|18881|934
1689068700000|2023-07-11 09:45:00|18909|18892|18909|18900|18909|18907|18909|18892|1864
1689069000000|2023-07-11 09:50:00|18910|18904|18931|18904|18931|18927|18910|18900|9715
1689069300000|2023-07-11 09:55:00|18930|18907|18936|18909|18940|18937|18929|18905|2202
1689069600000|2023-07-11 10:00:00|18932|18914|18929|18914|18940|18920|18920|18904|858
1689069900000|2023-07-11 10:05:00|18930|18921|18915|18908|18930|18922|18915|18902|3611
1689070200000|2023-07-11 10:10:00|18910|18912|18929|18908|18930|18924|18910|18908|3824
1689070500000|2023-07-11 10:15:00|18928||18923||18928||18923||279
1689070800000|2023-07-11 10:20:00|18921|18900|18923|18910|18923|18910|18914|18900|886
1689071100000|2023-07-11 10:25:00|18922|18911|18929|18910|18930|18917|18922|18910|1868
1689071400000|2023-07-11 10:30:00|18928|18911|18933|18910|18934|18913|18924|18910|1952
1689071700000|2023-07-11 10:35:00|18931|18911|18920|18910|18932|18911|18919|18910|396
1689072000000|2023-07-11 10:40:00|18916|18911|18926|18910|18930|18913|18914|18910|3002
1689072300000|2023-07-11 10:45:00|18927|18908|18928|18900|18930|18908|18916|18900|1252
1689072600000|2023-07-11 10:50:00|18923|18901|18923|18895|18923|18901|18908|18890|1570
1689072900000|2023-07-11 10:55:00|18922|18894|18908|18891|18923|18895|18896|18890|1757
1689073200000|2023-07-11 11:00:00|18899|18890|18918|18906|18918|18912|18899|18890|6877
1689073500000|2023-07-11 11:05:00|18921|18905|18925|18924|18929|18924|18917|18905|6407
1689073800000|2023-07-11 11:10:00|18927|18920|18932|18925|18934|18930|18926|18920|10592
1689074100000|2023-07-11 11:15:00|18931|18929|18931|18925|18934|18931|18931|18925|2739
1689074400000|2023-07-11 11:20:00|18930|18927|18937|18930|18939|18934|18928|18925|3163
1689074700000|2023-07-11 11:25:00|18938|18931|18935|18925|18939|18931|18929|18925|2301
1689075000000|2023-07-11 11:30:00|18934|18929|18945|18938|18951|18950|18929|18925|16188
1689075300000|2023-07-11 11:35:00|18949|18942|18944|18939|18949|18945|18940|18933|4693
1689075600000|2023-07-11 11:40:00|18943|18941|18947|18938|18948|18945|18931|18925|7936
1689075900000|2023-07-11 11:45:00|18942|18940|18952|18950|18953|18951|18941|18932|2271
1689076200000|2023-07-11 11:50:00|18953|18948|18953|18950|18956|18952|18952|18948|3825
1689076500000|2023-07-11 11:55:00|18952|18949|18946|18943|18953|18949|18940|18938|3927
1689076800000|2023-07-11 12:00:00|18942|18944|18949|18944|18953|18947|18940|18938|5329
1689077100000|2023-07-11 12:05:00|18948|18945|18932|18925|18952|18945|18931|18925|9070
1689077400000|2023-07-11 12:10:00|18930|18928|18938|18935|18949|18940|18929|18928|7424
1689077700000|2023-07-11 12:15:00|18936|18934|18941|18929|18941|18934|18928|18925|10106
1689078000000|2023-07-11 12:20:00|18940|18927|18940|18935|18945|18939|18926|18921|11951
1689078300000|2023-07-11 12:25:00|18945|18938|18948|18943|18948|18945|18942|18934|5219
1689078600000|2023-07-11 12:30:00|18947|18946|18960|18957|18960|18957|18946|18944|14742
1689078900000|2023-07-11 12:35:00|18961|18959|18945|18940|18964|18962|18944|18940|12495
1689079200000|2023-07-11 12:40:00|18942|18942|18963|18960|18964|18960|18941|18940|14667
1689079500000|2023-07-11 12:45:00|18964|18962|18957|18952|18966|18963|18952|18949|23035
1689079800000|2023-07-11 12:50:00|18954|18950|18948|18945|18965|18962|18940|18936|34734
1689080100000|2023-07-11 12:55:00|18949|18948|18964|18963|18964|18963|18943|18936|19057
1689080400000|2023-07-11 13:00:00|18965|18964|18957|18955|18966|18964|18952|18948|10568
1689080700000|2023-07-11 13:05:00|18958|18956|18958|18955|18962|18959|18945|18942|22788
1689081000000|2023-07-11 13:10:00|18956|18954|18954|18952|18967|18964|18950|18946|16858
1689081300000|2023-07-11 13:15:00|18951|18950|18943|18940|18951|18950|18941|18937|20935
1689081600000|2023-07-11 13:20:00|18944|18942|18935|18930|18950|18946|18931|18930|26539
1689081900000|2023-07-11 13:25:00|18934|18926|18915|18912|18957|18950|18912|18907|60949
1689082200000|2023-07-11 13:30:00|18920|18914|18857|18856|18930|18928|18830|18829|1073653
1689082500000|2023-07-11 13:35:00|18858|18857|18883|18882|18904|18903|18858|18857|436086
1689082800000|2023-07-11 13:40:00|18882|18881|18801|18799|18888|18887|18790|18789|487110
1689083100000|2023-07-11 13:45:00|18800|18798|18789|18788|18816|18815|18776|18775|269779
1689083400000|2023-07-11 13:50:00|18790|18789|18798|18797|18814|18813|18783|18782|313767
1689083700000|2023-07-11 13:55:00|18800|18799|18784|18783|18803|18802|18760|18759|334660
1689084000000|2023-07-11 14:00:00|18785|18784|18766|18764|18789|18788|18763|18762|253781
1689084300000|2023-07-11 14:05:00|18765|18765|18767|18766|18780|18779|18746|18745|273346
1689084600000|2023-07-11 14:10:00|18766|18765|18766|18765|18781|18780|18758|18757|124639
1689084900000|2023-07-11 14:15:00|18768|18766|18803|18802|18803|18802|18763|18761|158850
1689085200000|2023-07-11 14:20:00|18802|18801|18794|18794|18820|18819|18794|18793|177095
1689085500000|2023-07-11 14:25:00|18795|18795|18811|18810|18813|18812|18787|18786|177869
1689085800000|2023-07-11 14:30:00|18810|18809|18795|18794|18815|18814|18790|18789|191267
1689086100000|2023-07-11 14:35:00|18794|18793|18824|18823|18825|18824|18793|18792|189994
1689086400000|2023-07-11 14:40:00|18825|18824|18839|18838|18839|18838|18811|18810|158187
1689086700000|2023-07-11 14:45:00|18840|18839|18845|18845|18857|18856|18829|18828|196296
1689087000000|2023-07-11 14:50:00|18844|18843|18823|18823|18846|18845|18815|18814|139560
1689087300000|2023-07-11 14:55:00|18824|18822|18817|18816|18828|18827|18813|18812|125138
1689087600000|2023-07-11 15:00:00|18816|18815|18843|18842|18847|18846|18811|18810|163617
1689087900000|2023-07-11 15:05:00|18844|18843|18796|18795|18844|18843|18793|18792|164522
1689088200000|2023-07-11 15:10:00|18797|18794|18802|18801|18809|18808|18792|18791|108208
1689088500000|2023-07-11 15:15:00|18801|18800|18785|18784|18809|18807|18772|18771|235032
1689088800000|2023-07-11 15:20:00|18784|18783|18789|18788|18795|18794|18779|18778|102183
1689089100000|2023-07-11 15:25:00|18790|18789|18772|18771|18792|18791|18766|18765|138030
1689089400000|2023-07-11 15:30:00|18771|18770|18771|18770|18785|18784|18770|18768|96411
1689089700000|2023-07-11 15:35:00|18770|18769|18762|18761|18775|18774|18757|18756|176757
1689090000000|2023-07-11 15:40:00|18761|18760|18739|18738|18762|18761|18735|18734|201903
1689090300000|2023-07-11 15:45:00|18738|18737|18773|18772|18775|18774|18727|18726|168045
1689090600000|2023-07-11 15:50:00|18772|18771|18798|18797|18804|18803|18772|18771|180436
1689090900000|2023-07-11 15:55:00|18799|18798|18820|18819|18820|18819|18784|18783|189934
1689091200000|2023-07-11 16:00:00|18821|18820|18833|18832|18839|18838|18818|18817|203897
1689091500000|2023-07-11 16:05:00|18832|18831|18819|18818|18836|18835|18813|18812|235806
1689091800000|2023-07-11 16:10:00|18818|18817|18809|18808|18827|18826|18804|18803|180990
1689092100000|2023-07-11 16:15:00|18808|18807|18801|18800|18813|18812|18795|18793|156589
1689092400000|2023-07-11 16:20:00|18802|18801|18809|18808|18816|18815|18802|18801|76076
1689092700000|2023-07-11 16:25:00|18810|18809|18762|18761|18810|18809|18747|18746|267850
1689093000000|2023-07-11 16:30:00|18763|18762|18754|18753|18763|18762|18752|18751|122920
1689093300000|2023-07-11 16:35:00|18753|18752|18766|18765|18773|18772|18752|18751|95858
1689093600000|2023-07-11 16:40:00|18765|18764|18751|18750|18768|18767|18747|18746|103411
1689093900000|2023-07-11 16:45:00|18752|18751|18765|18764|18765|18764|18747|18746|85159
1689094200000|2023-07-11 16:50:00|18764|18763|18769|18768|18779|18778|18757|18756|163776
1689094500000|2023-07-11 16:55:00|18768|18767|18771|18770|18774|18773|18763|18762|63310
1689094800000|2023-07-11 17:00:00|18770|18769|18761|18760|18779|18778|18759|18758|123070
1689095100000|2023-07-11 17:05:00|18760|18759|18754|18753|18761|18760|18743|18742|192343
1689095400000|2023-07-11 17:10:00|18753|18752|18745|18744|18757|18756|18736|18735|134235
1689095700000|2023-07-11 17:15:00|18746|18745|18752|18751|18755|18754|18734|18734|120686
1689096000000|2023-07-11 17:20:00|18751|18750|18747|18746|18755|18754|18742|18741|77427
1689096300000|2023-07-11 17:25:00|18746|18745|18741|18740|18751|18750|18738|18737|93233
1689096600000|2023-07-11 17:30:00|18742|18741|18746|18745|18749|18748|18739|18738|77889
1689096900000|2023-07-11 17:35:00|18745|18744|18747|18746|18749|18748|18741|18740|63503
1689097200000|2023-07-11 17:40:00|18746|18745|18734|18733|18746|18745|18731|18730|152435
1689097500000|2023-07-11 17:45:00|18733|18732|18727|18726|18733|18732|18718|18717|197630
1689097800000|2023-07-11 17:50:00|18726|18725|18737|18737|18743|18742|18723|18722|196250
1689098100000|2023-07-11 17:55:00|18736|18736|18747|18746|18755|18754|18734|18733|114776
1689098400000|2023-07-11 18:00:00|18748|18747|18741|18740|18752|18751|18740|18739|87241
1689098700000|2023-07-11 18:05:00|18742|18741|18730|18729|18742|18741|18729|18728|157657
1689099000000|2023-07-11 18:10:00|18729|18728|18707|18706|18732|18731|18706|18705|248535
1689099300000|2023-07-11 18:15:00|18706|18705|18702|18701|18709|18708|18702|18701|182352
1689099600000|2023-07-11 18:20:00|18701|18700|18680|18679|18702|18701|18678|18677|389107
1689099900000|2023-07-11 18:25:00|18679|18678|18689|18688|18697|18696|18671|18670|168811
1689100200000|2023-07-11 18:30:00|18690|18689|18683|18682|18700|18699|18678|18678|140305
1689100500000|2023-07-11 18:35:00|18682|18681|18694|18693|18698|18697|18661|18660|216870
1689100800000|2023-07-11 18:40:00|18695|18694|18703|18702|18706|18705|18692|18691|110689
1689101100000|2023-07-11 18:45:00|18704|18703|18709|18708|18712|18711|18698|18697|141063
1689101400000|2023-07-11 18:50:00|18710|18709|18720|18719|18728|18727|18708|18707|116513
1689101700000|2023-07-11 18:55:00|18721|18720|18736|18735|18738|18737|18717|18716|107789
1689102000000|2023-07-11 19:00:00|18735|18734|18729|18728|18740|18739|18724|18723|149702
1689102300000|2023-07-11 19:05:00|18728|18727|18721|18720|18729|18728|18716|18715|146176
1689102600000|2023-07-11 19:10:00|18720|18719|18722|18721|18728|18727|18718|18717|121047
1689102900000|2023-07-11 19:15:00|18721|18720|18736|18735|18736|18735|18718|18717|118637
1689103200000|2023-07-11 19:20:00|18735|18734|18716|18715|18736|18735|18709|18709|230136
1689103500000|2023-07-11 19:25:00|18717|18716|18714|18713|18721|18720|18707|18706|191207
1689103800000|2023-07-11 19:30:00|18713|18712|18705|18704|18718|18717|18698|18697|240421
1689104100000|2023-07-11 19:35:00|18706|18705|18718|18717|18718|18717|18706|18705|169001
1689104400000|2023-07-11 19:40:00|18719|18718|18747|18746|18748|18747|18717|18716|344478
1689104700000|2023-07-11 19:45:00|18748|18747|18809|18808|18809|18808|18748|18747|590884
1689105000000|2023-07-11 19:50:00|18810|18809|18794|18793|18827|18826|18794|18793|750375
1689105300000|2023-07-11 19:55:00|18793|18792|18806|18805|18823|18822|18781|18780|1272038
1689105600000|2023-07-11 20:00:00|18807|18806|18799|18798|18815|18813|18799|18792|74005
1689105900000|2023-07-11 20:05:00|18798|18795|18804|18799|18807|18802|18794|18790|31476
1689106200000|2023-07-11 20:10:00|18805|18798|18795|18794|18805|18799|18792|18790|18904
1689106500000|2023-07-11 20:15:00|18796|18795|18809|18807|18814|18810|18796|18794|24718
1689106800000|2023-07-11 20:20:00|18810|18809|18804|18802|18812|18810|18801|18799|24149
1689107100000|2023-07-11 20:25:00|18805|18803|18806|18802|18809|18806|18803|18798|20201
1689107400000|2023-07-11 20:30:00|18808|18804|18807|18806|18814|18811|18807|18804|18113
1689107700000|2023-07-11 20:35:00|18809|18805|18809|18807|18810|18809|18803|18802|11694
1689108000000|2023-07-11 20:40:00|18811|18806|18804|18803|18812|18808|18804|18802|17895
1689108300000|2023-07-11 20:45:00|18802|18801|18806|18801|18812|18807|18802|18801|14812
1689108600000|2023-07-11 20:50:00|18805|18802|18806|18802|18808|18806|18803|18801|7474
1689108900000|2023-07-11 20:55:00|18807|18804|18808|18805|18808|18807|18805|18803|10422
1689109200000|2023-07-11 21:00:00|18807|18804|18809|18808|18815|18811|18807|18802|12680
1689109500000|2023-07-11 21:05:00|18811|18810|18814|18810|18816|18815|18811|18808|6753
1689109800000|2023-07-11 21:10:00|18813|18808|18813|18810|18817|18814|18810|18808|7143
1689110100000|2023-07-11 21:15:00|18814|18809|18812|18808|18814|18809|18812|18808|1896
1689110400000|2023-07-11 21:20:00|18811|18809|18813|18808|18814|18810|18810|18808|4113
1689110700000|2023-07-11 21:25:00|18812|18809|18812|18809|18814|18810|18811|18808|5498
1689111000000|2023-07-11 21:30:00|18811|18810|18811|18810|18811|18810|18811|18810|212
1689111300000|2023-07-11 21:35:00|18810|18809|18809|18807|18810|18809|18808|18806|4773
1689111600000|2023-07-11 21:40:00|18810|18806|18809|18800|18811|18806|18808|18800|5731
1689111900000|2023-07-11 21:45:00|18806|18802|18811|18805|18811|18805|18806|18801|2328
1689112200000|2023-07-11 21:50:00|18810|18806|18810|18805|18810|18806|18810|18802|771
1689112500000|2023-07-11 21:55:00||18808||18807||18808||18807|602
1689112800000|2023-07-11 22:00:00|18809|18805|18808|18802|18809|18805|18808|18801|786
1689113100000|2023-07-11 22:05:00|18810|18805|18812|18810|18813|18810|18810|18805|1400
1689113400000|2023-07-11 22:10:00|18817|18813|18819|18812|18820|18815|18816|18810|3286
1689113700000|2023-07-11 22:15:00|18818|18814|18821|18813|18824|18818|18815|18812|3040
1689114000000|2023-07-11 22:20:00|18815|18815|18822|18815|18822|18815|18815|18815|1690
1689114300000|2023-07-11 22:25:00|18820|18816|18819|18816|18820|18816|18819|18816|428
1689114600000|2023-07-11 22:30:00|18818|18813|18818|18813|18818|18813|18818|18813|574
1689114900000|2023-07-11 22:35:00||18814||18815||18815||18814|102
1689115200000|2023-07-11 22:40:00|18817|18814|18818|18814|18818|18817|18817|18810|837
1689115500000|2023-07-11 22:45:00|18820|18813|18820|18815|18820|18817|18820|18813|579
1689115800000|2023-07-11 22:50:00|18818|18817|18818|18810|18818|18817|18813|18810|1927
1689116100000|2023-07-11 22:55:00|18810|18808|18820|18818|18820|18818|18810|18808|4289
1689116400000|2023-07-11 23:00:00|18815|18811|18826|18820|18826|18820|18815|18811|3966
1689116700000|2023-07-11 23:05:00|18828|18825|18828|18825|18828|18825|18828|18825|528
1689117000000|2023-07-11 23:10:00|18825|18823|18825|18820|18825|18823|18825|18820|257
1689117300000|2023-07-11 23:15:00|18823||18825||18825||18823||509
1689117600000|2023-07-11 23:20:00|18824|18821|18821|18818|18824|18821|18821|18818|1213
1689117900000|2023-07-11 23:25:00|18820|18815|18820|18811|18821|18815|18818|18811|2232
1689118200000|2023-07-11 23:30:00|18817|18812|18810|18808|18817|18812|18810|18808|2724
1689118500000|2023-07-11 23:35:00|18812|18809|18811|18805|18812|18809|18804|18802|3106
1689118800000|2023-07-11 23:40:00|18812|18808|18810|18808|18812|18808|18808|18808|551
1689119100000|2023-07-11 23:45:00|18809|18809|18810|18809|18810|18809|18809|18809|991
1689119400000|2023-07-11 23:50:00|18813|18810|18817|18810|18818|18817|18811|18809|1465
1689119700000|2023-07-11 23:55:00|18820|18812|18824|18812|18824|18820|18810|18808|2859
1689148800000|2023-07-12 08:00:00|18847|18830|18848|18830|18865|18838|18838|18826|3693
1689149100000|2023-07-12 08:05:00|18843|18831|18848|18843|18848|18843|18840|18830|1082
1689149400000|2023-07-12 08:10:00|18847|18846|18848|18840|18848|18846|18846|18840|2784
1689149700000|2023-07-12 08:15:00|18850|18842|18850|18845|18859|18851|18850|18840|1924
1689150000000|2023-07-12 08:20:00|18846|18846|18847|18835|18850|18848|18844|18835|2412
1689150300000|2023-07-12 08:25:00|18841|18836|18847|18838|18847|18838|18841|18835|409
1689150600000|2023-07-12 08:30:00|18848|18840|18848|18840|18848|18842|18845|18837|1507
1689150900000|2023-07-12 08:35:00|18847||18848||18848||18847||801
1689151200000|2023-07-12 08:40:00|18847|18844|18848|18837|18848|18844|18847|18837|478
1689151500000|2023-07-12 08:45:00|18845|18840|18848|18840|18848|18841|18845|18837|230
1689151800000|2023-07-12 08:50:00|18845|18841|18848|18842|18848|18842|18845|18837|478
1689152100000|2023-07-12 08:55:00||18843||18843||18843||18843|29
1689152400000|2023-07-12 09:00:00|18847|18846|18862|18846|18866|18847|18846|18846|5043
1689152700000|2023-07-12 09:05:00|18861|18849|18880|18865|18880|18865|18861|18849|930
1689153000000|2023-07-12 09:10:00|18871|18866|18880|18873|18889|18877|18871|18857|5201
1689153300000|2023-07-12 09:15:00|18881|18862|18875|18857|18881|18862|18874|18856|1983
1689153600000|2023-07-12 09:20:00|18874|18858|18868|18860|18874|18860|18868|18856|256
1689153900000|2023-07-12 09:25:00|18875|18862|18875|18869|18875|18869|18868|18860|1104
1689154200000|2023-07-12 09:30:00|18874|18864|18869|18863|18874|18864|18869|18860|1438
1689154500000|2023-07-12 09:35:00|18865|18860|18869|18860|18869|18863|18865|18860|399
1689154800000|2023-07-12 09:40:00|18867|18863|18869|18863|18869|18863|18867|18863|176
1689155100000|2023-07-12 09:45:00|18868|18860|18868|18860|18868|18866|18867|18860|1036
1689155400000|2023-07-12 09:50:00|18867|18859|18869|18855|18869|18859|18859|18855|2226
1689155700000|2023-07-12 09:55:00|18868|18859|18864|18855|18869|18860|18860|18855|513
1689156000000|2023-07-12 10:00:00|18860|18859|18852|18842|18864|18860|18850|18842|2995
1689156300000|2023-07-12 10:05:00|18851|18843|18850|18843|18852|18843|18849|18843|1289
1689156600000|2023-07-12 10:10:00|18847|18847|18850|18843|18850|18847|18847|18843|235
1689156900000|2023-07-12 10:15:00|18847|18844|18863|18850|18863|18850|18847|18843|3210
1689157200000|2023-07-12 10:20:00|18855|18851|18855|18843|18855|18851|18854|18843|1303
1689157500000|2023-07-12 10:25:00|18850|18850|18859|18851|18859|18851|18845|18843|2760
1689157800000|2023-07-12 10:30:00|18863|18850|18855|18850|18863|18850|18855|18850|495
1689158100000|2023-07-12 10:35:00|18862|18851|18864|18851|18864|18851|18862|18851|341
1689158400000|2023-07-12 10:40:00|18862|18850|18868|18862|18868|18862|18856|18850|1475
1689158700000|2023-07-12 10:45:00|18869|18864|18864|18851|18869|18864|18862|18850|2886
1689159000000|2023-07-12 10:50:00|18863|18855|18863|18850|18864|18855|18858|18850|1516
1689159300000|2023-07-12 10:55:00|18864|18851|18861|18851|18864|18851|18861|18851|16
1689159600000|2023-07-12 11:00:00|18862|18854|18865|18860|18869|18867|18856|18851|5484
1689159900000|2023-07-12 11:05:00|18864|18854|18865|18860|18865|18860|18858|18851|4274
1689160200000|2023-07-12 11:10:00|18867|18861|18863|18860|18867|18863|18861|18860|2142
1689160500000|2023-07-12 11:15:00|18865|18861|18868|18866|18868|18866|18863|18861|3822
1689160800000|2023-07-12 11:20:00|18867|18865|18868|18866|18868|18867|18867|18863|2891
1689161100000|2023-07-12 11:25:00|18869|18867|18874|18871|18875|18871|18868|18867|2915
1689161400000|2023-07-12 11:30:00|18875|18870|18875|18866|18875|18874|18868|18866|6655
1689161700000|2023-07-12 11:35:00|18872|18868|18873|18864|18875|18868|18864|18861|6020
1689162000000|2023-07-12 11:40:00|18870|18865|18866|18861|18870|18865|18864|18861|1788
1689162300000|2023-07-12 11:45:00|18867|18864|18871|18864|18875|18870|18863|18860|2821
1689162600000|2023-07-12 11:50:00|18868|18866|18871|18866|18871|18866|18865|18863|1181
1689162900000|2023-07-12 11:55:00|18870|18869|18869|18865|18870|18869|18865|18863|2399
1689163200000|2023-07-12 12:00:00|18870|18863|18869|18865|18875|18870|18864|18863|5904
1689163500000|2023-07-12 12:05:00|18867|18863|18866|18864|18867|18865|18862|18860|7241
1689163800000|2023-07-12 12:10:00|18870|18860|18869|18865|18870|18868|18864|18860|2092
1689164100000|2023-07-12 12:15:00|18868|18863|18870|18866|18870|18868|18867|18863|1739
1689164400000|2023-07-12 12:20:00|18868|18867|18870|18867|18875|18872|18868|18865|4141
1689164700000|2023-07-12 12:25:00|18869|18861|18881|18876|18881|18880|18864|18861|19741
1689165000000|2023-07-12 12:30:00|18882|18877|18913|18908|18950|18945|18882|18866|140121
1689165300000|2023-07-12 12:35:00|18918|18904|18931|18930|18948|18944|18910|18904|86292
1689165600000|2023-07-12 12:40:00|18934|18932|18937|18930|18945|18940|18928|18926|54125
1689165900000|2023-07-12 12:45:00|18938|18932|18931|18928|18940|18937|18928|18926|52126
1689166200000|2023-07-12 12:50:00|18929|18927|18898|18896|18934|18933|18889|18886|52517
1689166500000|2023-07-12 12:55:00|18899|18897|18924|18922|18939|18937|18899|18897|23288
1689166800000|2023-07-12 13:00:00|18926|18920|18945|18943|18945|18944|18921|18920|42097
1689167100000|2023-07-12 13:05:00|18946|18944|18941|18938|18955|18953|18932|18931|31565
1689167400000|2023-07-12 13:10:00|18942|18939|18958|18956|18958|18956|18936|18936|48564
1689167700000|2023-07-12 13:15:00|18955|18955|18969|18966|18972|18970|18951|18950|36358
1689168000000|2023-07-12 13:20:00|18971|18967|18957|18950|18975|18972|18948|18943|26567
1689168300000|2023-07-12 13:25:00|18950|18945|18968|18964|18969|18965|18939|18930|46045
1689168600000|2023-07-12 13:30:00|18969|18968|19019|19017|19025|19024|18946|18945|1239564
1689168900000|2023-07-12 13:35:00|19020|19018|19070|19069|19097|19096|19018|19017|1186438
1689169200000|2023-07-12 13:40:00|19071|19070|19114|19112|19118|19117|19063|19062|763261
1689169500000|2023-07-12 13:45:00|19113|19113|19163|19162|19170|19169|19105|19103|844509
1689169800000|2023-07-12 13:50:00|19162|19160|19073|19072|19165|19164|19072|19071|541929
1689170100000|2023-07-12 13:55:00|19072|19071|19071|19070|19099|19098|19063|19062|287171
1689170400000|2023-07-12 14:00:00|19073|19071|19055|19054|19082|19081|19055|19054|316876
1689170700000|2023-07-12 14:05:00|19054|19052|19053|19051|19056|19055|19024|19023|386949
1689171000000|2023-07-12 14:10:00|19052|19052|19070|19069|19073|19072|19041|19040|336706
1689171300000|2023-07-12 14:15:00|19069|19068|19090|19089|19090|19089|19052|19051|491437
1689171600000|2023-07-12 14:20:00|19089|19088|19077|19076|19099|19098|19073|19072|223604
1689171900000|2023-07-12 14:25:00|19076|19075|19035|19034|19086|19085|19033|19033|291221
1689172200000|2023-07-12 14:30:00|19036|19035|19022|19021|19048|19047|19005|19004|331135
1689172500000|2023-07-12 14:35:00|19021|19020|19044|19043|19044|19043|19004|19003|269306
1689172800000|2023-07-12 14:40:00|19045|19042|19024|19022|19063|19062|19014|19013|306073
1689173100000|2023-07-12 14:45:00|19022|19023|19009|19008|19038|19037|19007|19006|160381
1689173400000|2023-07-12 14:50:00|19008|19007|18986|18985|19020|19019|18979|18978|242163
1689173700000|2023-07-12 14:55:00|18987|18986|18967|18966|18991|18990|18957|18956|303222
1689174000000|2023-07-12 15:00:00|18968|18967|18953|18952|18986|18985|18948|18947|305267
1689174300000|2023-07-12 15:05:00|18951|18950|18940|18939|18958|18957|18923|18922|291439
1689174600000|2023-07-12 15:10:00|18939|18938|18947|18946|18960|18959|18934|18933|278297
1689174900000|2023-07-12 15:15:00|18949|18948|18974|18973|18984|18983|18949|18948|587615
1689175200000|2023-07-12 15:20:00|18973|18972|18981|18980|18991|18990|18966|18965|148662
1689175500000|2023-07-12 15:25:00|18980|18979|18953|18952|18980|18979|18948|18947|141407
1689175800000|2023-07-12 15:30:00|18954|18953|18949|18948|18970|18969|18940|18939|118102
1689176100000|2023-07-12 15:35:00|18950|18947|18911|18910|18954|18953|18909|18908|238056
1689176400000|2023-07-12 15:40:00|18912|18911|18884|18883|18912|18911|18878|18877|383979
1689176700000|2023-07-12 15:45:00|18883|18882|18894|18893|18906|18905|18867|18866|225226
1689177000000|2023-07-12 15:50:00|18892|18892|18874|18873|18894|18893|18854|18853|222095
1689177300000|2023-07-12 15:55:00|18873|18872|18864|18863|18884|18883|18848|18847|256268
1689177600000|2023-07-12 16:00:00|18863|18862|18873|18872|18894|18893|18858|18857|201808
1689177900000|2023-07-12 16:05:00|18872|18871|18883|18881|18886|18885|18863|18862|133092
1689178200000|2023-07-12 16:10:00|18882|18879|18896|18895|18905|18904|18870|18869|194579
1689178500000|2023-07-12 16:15:00|18897|18896|18910|18908|18911|18910|18884|18883|161798
1689178800000|2023-07-12 16:20:00|18911|18909|18909|18908|18920|18920|18900|18899|108635
1689179100000|2023-07-12 16:25:00|18910|18909|18916|18915|18920|18919|18896|18895|121585
1689179400000|2023-07-12 16:30:00|18915|18916|18947|18946|18948|18947|18911|18910|190145
1689179700000|2023-07-12 16:35:00|18948|18947|18959|18958|18961|18960|18933|18932|160247
1689180000000|2023-07-12 16:40:00|18958|18957|18944|18943|18966|18965|18939|18938|162036
1689180300000|2023-07-12 16:45:00|18943|18942|18976|18975|18980|18979|18938|18937|143323
1689180600000|2023-07-12 16:50:00|18979|18977|18959|18958|18983|18982|18956|18955|113515
1689180900000|2023-07-12 16:55:00|18958|18957|18937|18936|18959|18958|18936|18935|77916
1689181200000|2023-07-12 17:00:00|18938|18937|18961|18960|18963|18962|18937|18936|152541
1689181500000|2023-07-12 17:05:00|18960|18959|18952|18952|18962|18961|18944|18943|96226
1689181800000|2023-07-12 17:10:00|18953|18951|18967|18965|18969|18968|18944|18943|95777
1689182100000|2023-07-12 17:15:00|18968|18966|18982|18981|18984|18983|18968|18966|250643
1689182400000|2023-07-12 17:20:00|18983|18982|18986|18985|18996|18995|18974|18973|247691
1689182700000|2023-07-12 17:25:00|18985|18984|18986|18985|18995|18994|18981|18980|78152
1689183000000|2023-07-12 17:30:00|18987|18986|18995|18994|19003|19002|18979|18978|199664
1689183300000|2023-07-12 17:35:00|18994|18993|18998|18997|19002|19001|18990|18989|91608
1689183600000|2023-07-12 17:40:00|18999|18999|18996|18995|19003|19002|18994|18993|76680
1689183900000|2023-07-12 17:45:00|18997|18996|18988|18987|18998|18997|18976|18975|97777
1689184200000|2023-07-12 17:50:00|18989|18988|18991|18990|18997|18996|18986|18985|80292
1689184500000|2023-07-12 17:55:00|18992|18991|18993|18992|18996|18995|18987|18986|81833
1689184800000|2023-07-12 18:00:00|18994|18993|18991|18990|18994|18993|18982|18981|100418
1689185100000|2023-07-12 18:05:00|18990|18989|19010|19009|19015|19014|18988|18987|156834
1689185400000|2023-07-12 18:10:00|19011|19010|19027|19026|19028|19027|19002|19001|155025
1689185700000|2023-07-12 18:15:00|19028|19027|19022|19021|19033|19032|19021|19021|118001
1689186000000|2023-07-12 18:20:00|19023|19022|19032|19031|19035|19034|19021|19020|124600
1689186300000|2023-07-12 18:25:00|19031|19030|19035|19034|19039|19039|19029|19029|109237
1689186600000|2023-07-12 18:30:00|19034|19033|19036|19035|19041|19040|19032|19031|134911
1689186900000|2023-07-12 18:35:00|19035|19034|19019|19018|19038|19037|19017|19016|238390
1689187200000|2023-07-12 18:40:00|19018|19017|19016|19015|19024|19023|19008|19007|160020
1689187500000|2023-07-12 18:45:00|19015|19014|19005|19004|19015|19014|18988|18986|171074
1689187800000|2023-07-12 18:50:00|19006|19005|18999|18998|19009|19008|18988|18987|135599
1689188100000|2023-07-12 18:55:00|18998|18997|18999|18998|19007|19006|18988|18987|156018
1689188400000|2023-07-12 19:00:00|18998|18997|19003|19002|19007|19006|18993|18992|92569
1689188700000|2023-07-12 19:05:00|19004|19003|19013|19012|19016|19015|18996|18995|128053
1689189000000|2023-07-12 19:10:00|19014|19013|19019|19018|19024|19023|19010|19009|153172
1689189300000|2023-07-12 19:15:00|19020|19019|19013|19012|19024|19023|19010|19009|116680
1689189600000|2023-07-12 19:20:00|19012|19011|18986|18985|19013|19012|18972|18971|273952
1689189900000|2023-07-12 19:25:00|18985|18984|18986|18986|18991|18990|18971|18970|234529
1689190200000|2023-07-12 19:30:00|18988|18987|18993|18992|18999|18998|18982|18981|271306
1689190500000|2023-07-12 19:35:00|18992|18991|18992|18992|19001|19000|18987|18986|199977
1689190800000|2023-07-12 19:40:00|18993|18991|18996|18995|19003|19002|18987|18986|225015
1689191100000|2023-07-12 19:45:00|18995|18994|18987|18986|18997|18996|18984|18983|262218
1689191400000|2023-07-12 19:50:00|18986|18985|18982|18981|18986|18985|18967|18966|657886
1689191700000|2023-07-12 19:55:00|18981|18980|18983|18982|18985|18984|18958|18957|1559029
1689192000000|2023-07-12 20:00:00|18982|18981|18976|18974|18988|18983|18974|18971|69734
1689192300000|2023-07-12 20:05:00|18978|18975|18970|18967|18980|18976|18969|18965|15072
1689192600000|2023-07-12 20:10:00|18969|18965|18973|18969|18976|18973|18969|18965|25593
1689192900000|2023-07-12 20:15:00|18974|18971|18977|18976|18977|18976|18972|18969|43013
1689193200000|2023-07-12 20:20:00|18976|18975|18978|18974|18980|18978|18975|18972|12809
1689193500000|2023-07-12 20:25:00|18975|18973|18973|18971|18979|18974|18972|18970|21184
1689193800000|2023-07-12 20:30:00|18974|18972|18971|18970|18975|18973|18971|18970|5920
1689194100000|2023-07-12 20:35:00|18972|18971|18974|18971|18976|18974|18971|18970|13894
1689194400000|2023-07-12 20:40:00|18973|18972|18970|18965|18974|18972|18970|18965|4547
1689194700000|2023-07-12 20:45:00|18968|18967|18966|18961|18970|18967|18962|18961|4990
1689195000000|2023-07-12 20:50:00|18965|18962|18971|18968|18973|18969|18964|18962|18205
1689195300000|2023-07-12 20:55:00|18969|18967|18968|18965|18969|18967|18968|18964|3042
1689195600000|2023-07-12 21:00:00|18969|18966|18966|18963|18969|18966|18965|18962|4638
1689195900000|2023-07-12 21:05:00|18968|18964|18966|18963|18972|18966|18966|18963|5362
1689196200000|2023-07-12 21:10:00|18967|18961|18958|18953|18967|18961|18957|18953|11505
1689196500000|2023-07-12 21:15:00|18957|18954|18960|18956|18960|18959|18956|18954|2470
1689196800000|2023-07-12 21:20:00|18959|18955|18964|18956|18964|18956|18959|18955|598
1689197100000|2023-07-12 21:25:00|18967|18958|18967|18959|18967|18965|18967|18958|1209
1689197400000|2023-07-12 21:30:00|18968|18962|18968|18956|18968|18962|18966|18955|1003
1689197700000|2023-07-12 21:35:00||18957||18957||18957||18957|141
1689198000000|2023-07-12 21:40:00|18967|18962|18968|18962|18968|18962|18967|18962|738
1689198300000|2023-07-12 21:45:00||18965||18965||18965||18965|1163
1689198600000|2023-07-12 21:50:00|18966|18963|18968|18962|18968|18963|18966|18962|1456
1689198900000|2023-07-12 21:55:00|18967|18963|18970|18965|18970|18965|18967|18963|538
1689199200000|2023-07-12 22:00:00|18973|18967|18974|18968|18974|18968|18973|18965|925
1689199500000|2023-07-12 22:05:00||18971||18969||18971||18966|1222
1689199800000|2023-07-12 22:10:00|18975|18971|18977|18973|18977|18976|18975|18971|3869
1689200100000|2023-07-12 22:15:00||18974||18973||18974||18971|324
1689200400000|2023-07-12 22:20:00|18978|18975|18986|18981|18988|18982|18978|18975|2833
1689200700000|2023-07-12 22:25:00|18987|18985|18989|18987|18991|18987|18987|18985|3936
1689201000000|2023-07-12 22:30:00|18992|18989|18994|18987|18995|18994|18992|18987|3596
1689201300000|2023-07-12 22:35:00|||||||||42
1689201600000|2023-07-12 22:40:00|18992|18990|18998|18993|19000|18996|18992|18990|4844
1689201900000|2023-07-12 22:45:00|18999|18994|18994|18990|18999|18994|18993|18990|474
1689202200000|2023-07-12 22:50:00|18992|18989|18999|18994|19000|18999|18992|18987|5275
1689202500000|2023-07-12 22:55:00|18996||18999||18999||18996||603
1689202800000|2023-07-12 23:00:00|18998|18996|18997|18990|18998|18996|18997|18990|1247
1689203100000|2023-07-12 23:05:00|18992|18991|18992|18990|18996|18991|18991|18990|4839
1689203400000|2023-07-12 23:10:00||18987||18981||18987||18981|915
1689203700000|2023-07-12 23:15:00|18997|18980|18996|18986|18997|18990|18996|18980|2805
1689204000000|2023-07-12 23:20:00|18997|18985|18997|18986|18997|18996|18997|18985|2418
1689204300000|2023-07-12 23:25:00|18995|18991|18994|18990|18997|18991|18992|18987|1210
1689204600000|2023-07-12 23:30:00|18993|18987|18993|18981|18994|18990|18993|18980|1016
1689204900000|2023-07-12 23:35:00|18990|18982|18995|18982|18995|18988|18990|18982|658
1689205200000|2023-07-12 23:40:00|18992|18984|18996|18986|18997|18986|18992|18984|535
1689205500000|2023-07-12 23:45:00|18995|18988|18999|18995|18999|18995|18995|18988|2597
1689205800000|2023-07-12 23:50:00|||||||||1066
1689206100000|2023-07-12 23:55:00|18998|18991|18999|18998|19000|18999|18998|18991|1976
1689235200000|2023-07-13 08:00:00|19112|19078|19064|19057|19112|19080|19064|19035|4247
1689235500000|2023-07-13 08:05:00|19068|19061|19065|19057|19072|19064|19062|19055|1531
1689235800000|2023-07-13 08:10:00|19070|19059|19072|19065|19072|19070|19068|19057|1695
1689236100000|2023-07-13 08:15:00|19071|19067|19072|19068|19072|19070|19071|19065|1055
1689236400000|2023-07-13 08:20:00|19071|19065|19085|19080|19093|19080|19071|19065|5006
1689236700000|2023-07-13 08:25:00|19082|19081|19085|19075|19090|19082|19082|19065|4785
1689237000000|2023-07-13 08:30:00|19082|19070|19089|19080|19090|19083|19076|19065|3079
1689237300000|2023-07-13 08:35:00|19088|19081|19083|19080|19089|19081|19081|19068|2732
1689237600000|2023-07-13 08:40:00|19088|19081|19086|19080|19089|19084|19081|19080|1518
1689237900000|2023-07-13 08:45:00|19085|19081|19086|19080|19086|19082|19083|19080|809
1689238200000|2023-07-13 08:50:00|19085|19081|19086|19082|19086|19083|19085|19081|797
1689238500000|2023-07-13 08:55:00|19087|19085|19086|19082|19088|19086|19086|19082|2733
1689238800000|2023-07-13 09:00:00|19084|19083|19080|19071|19086|19083|19080|19067|1982
1689239100000|2023-07-13 09:05:00||19067||19075||19075||19066|405
1689239400000|2023-07-13 09:10:00|19085|19077|19086|19075|19086|19077|19085|19075|1189
1689239700000|2023-07-13 09:15:00||19076||19076||19080||19075|1298
1689240000000|2023-07-13 09:20:00|19084|19083|19083|19071|19084|19083|19075|19071|1492
1689240300000|2023-07-13 09:25:00|19082||19078||19086||19077||499
1689240600000|2023-07-13 09:30:00|19084|19074|19077|19065|19086|19074|19070|19065|1031
1689240900000|2023-07-13 09:35:00|19076|19070|19070|19065|19086|19070|19068|19057|4311
1689241200000|2023-07-13 09:40:00|19065|19060|19068|19055|19070|19065|19060|19055|3529
1689241500000|2023-07-13 09:45:00|19070|19058|19070|19057|19070|19061|19062|19055|172
1689241800000|2023-07-13 09:50:00|19080|19059|19082|19066|19082|19070|19080|19057|2191
1689242100000|2023-07-13 09:55:00|19080|19067|19080|19063|19084|19067|19079|19063|332
1689242400000|2023-07-13 10:00:00|19084|19067|19074|19071|19085|19071|19074|19067|305
1689242700000|2023-07-13 10:05:00|19072|19067|19074|19067|19074|19071|19072|19067|211
1689243000000|2023-07-13 10:10:00|19071|19072|19074|19063|19074|19072|19067|19063|1558
1689243300000|2023-07-13 10:15:00|19081|19070|19084|19074|19085|19081|19081|19063|2730
1689243600000|2023-07-13 10:20:00|19085|19077|19092|19082|19092|19087|19085|19074|1855
1689243900000|2023-07-13 10:25:00|19090|19087|19080|19066|19090|19087|19080|19065|822
1689244200000|2023-07-13 10:30:00|19075|19067|19075|19071|19080|19076|19074|19067|1779
1689244500000|2023-07-13 10:35:00|19074|19072|19075|19072|19075|19072|19074|19072|372
1689244800000|2023-07-13 10:40:00|19080|19074|19080|19074|19080|19077|19078|19074|692
1689245100000|2023-07-13 10:45:00|19079||19080||19080||19079||460
1689245400000|2023-07-13 10:50:00|19078|19075|19075|19074|19078|19075|19075|19074|402
1689245700000|2023-07-13 10:55:00|19074|19071|19075|19070|19075|19072|19073|19070|1200
1689246000000|2023-07-13 11:00:00|19074|19066|19070|19065|19080|19070|19069|19063|7866
1689246300000|2023-07-13 11:05:00|19072|19067|19074|19071|19074|19071|19070|19065|5104
1689246600000|2023-07-13 11:10:00|19073|19072|19068|19064|19078|19073|19063|19060|4395
1689246900000|2023-07-13 11:15:00|19064|19060|19063|19060|19068|19066|19063|19060|1884
1689247200000|2023-07-13 11:20:00|19068|19062|19063|19062|19068|19063|19062|19059|4350
1689247500000|2023-07-13 11:25:00|19062|19059|19064|19060|19064|19063|19059|19055|3830
1689247800000|2023-07-13 11:30:00|19063|19058|19064|19060|19064|19062|19060|19058|1606
1689248100000|2023-07-13 11:35:00|19063|19058|19061|19059|19064|19060|19057|19055|6918
1689248400000|2023-07-13 11:40:00|19060|19061|19062|19059|19068|19064|19060|19059|4442
1689248700000|2023-07-13 11:45:00|19063|19061|19063|19059|19068|19064|19062|19059|1139
1689249000000|2023-07-13 11:50:00|19061|19058|19068|19065|19068|19065|19059|19055|6857
1689249300000|2023-07-13 11:55:00|19069|19064|19079|19074|19079|19076|19069|19064|3419
1689249600000|2023-07-13 12:00:00|19076|19076|19094|19088|19095|19094|19076|19076|23883
1689249900000|2023-07-13 12:05:00|19095|19093|19098|19094|19098|19095|19093|19088|7366
1689250200000|2023-07-13 12:10:00|19100|19096|19101|19096|19110|19104|19100|19094|18837
1689250500000|2023-07-13 12:15:00|19098|19094|19098|19094|19100|19097|19096|19094|1353
1689250800000|2023-07-13 12:20:00|19095|19095|19105|19103|19108|19105|19095|19089|15387
1689251100000|2023-07-13 12:25:00|19106|19104|19101|19100|19108|19106|19101|19100|4393
1689251400000|2023-07-13 12:30:00|19100|19095|19089|19086|19110|19108|19074|19070|40084
1689251700000|2023-07-13 12:35:00|19088|19085|19081|19076|19089|19085|19067|19064|13672
1689252000000|2023-07-13 12:40:00|19082|19075|19094|19082|19100|19096|19079|19075|23823
1689252300000|2023-07-13 12:45:00|19092|19092|19079|19077|19095|19092|19079|19075|3429
1689252600000|2023-07-13 12:50:00|19081|19080|19079|19074|19085|19080|19071|19069|16601
1689252900000|2023-07-13 12:55:00|19080|19078|19095|19092|19095|19092|19080|19074|5817
1689253200000|2023-07-13 13:00:00|19097|19095|19093|19090|19100|19096|19084|19080|11950
1689253500000|2023-07-13 13:05:00|19094|19092|19098|19093|19105|19101|19083|19077|23475
1689253800000|2023-07-13 13:10:00|19097|19090|19094|19092|19100|19096|19086|19084|8091
1689254100000|2023-07-13 13:15:00|19093|19090|19085|19078|19095|19092|19083|19078|10741
1689254400000|2023-07-13 13:20:00|19086|19080|19100|19099|19100|19099|19086|19080|15370
1689254700000|2023-07-13 13:25:00|19099|19097|19065|19050|19105|19103|19037|19030|82716
1689255000000|2023-07-13 13:30:00|19060|19048|19038|19035|19060|19050|18995|18993|596823
1689255300000|2023-07-13 13:35:00|19036|19034|19068|19066|19098|19097|19036|19034|596339
1689255600000|2023-07-13 13:40:00|19067|19067|19098|19097|19110|19109|19065|19065|441146
1689255900000|2023-07-13 13:45:00|19099|19098|19052|19050|19103|19102|19047|19046|260774
1689256200000|2023-07-13 13:50:00|19053|19051|19063|19062|19087|19085|19053|19051|249656
1689256500000|2023-07-13 13:55:00|19062|19061|19031|19030|19066|19065|19019|19018|443900
1689256800000|2023-07-13 14:00:00|19032|19031|19010|19008|19038|19037|19008|19006|205557
1689257100000|2023-07-13 14:05:00|19008|19007|19009|19008|19012|19010|18978|18977|308652
1689257400000|2023-07-13 14:10:00|19010|19009|19008|19006|19025|19024|18993|18992|205265
1689257700000|2023-07-13 14:15:00|19009|19007|19012|19011|19032|19030|18998|18997|172393
1689258000000|2023-07-13 14:20:00|19011|19010|19019|19018|19033|19032|19009|19008|183186
1689258300000|2023-07-13 14:25:00|19018|19017|18999|18998|19018|19017|18997|18996|245348
1689258600000|2023-07-13 14:30:00|19000|18997|19040|19039|19044|19043|18997|18996|207906
1689258900000|2023-07-13 14:35:00|19039|19038|19052|19050|19055|19054|19032|19031|180654
1689259200000|2023-07-13 14:40:00|19053|19051|19073|19072|19075|19074|19045|19044|233334
1689259500000|2023-07-13 14:45:00|19074|19073|19037|19036|19078|19077|19023|19022|209933
1689259800000|2023-07-13 14:50:00|19036|19035|19041|19040|19047|19046|19028|19027|121547
1689260100000|2023-07-13 14:55:00|19042|19041|19032|19031|19043|19042|19020|19018|87046
1689260400000|2023-07-13 15:00:00|19033|19032|19030|19029|19041|19040|19028|19027|108949
1689260700000|2023-07-13 15:05:00|19029|19028|19031|19031|19042|19041|19027|19026|80653
1689261000000|2023-07-13 15:10:00|19030|19030|19020|19019|19035|19034|19015|19014|104324
1689261300000|2023-07-13 15:15:00|19021|19020|19024|19023|19026|19025|19007|19006|105038
1689261600000|2023-07-13 15:20:00|19025|19024|19032|19031|19035|19034|19013|19012|138926
1689261900000|2023-07-13 15:25:00|19031|19030|19018|19017|19037|19035|19017|19016|82625
1689262200000|2023-07-13 15:30:00|19019|19018|19010|19009|19021|19020|19005|19004|95441
1689262500000|2023-07-13 15:35:00|19009|19008|19031|19030|19037|19036|19009|19008|151655
1689262800000|2023-07-13 15:40:00|19032|19031|19044|19043|19054|19053|19030|19029|104746
1689263100000|2023-07-13 15:45:00|19045|19044|19046|19045|19048|19047|19031|19030|86930
1689263400000|2023-07-13 15:50:00|19047|19046|19054|19053|19071|19070|19044|19043|220669
1689263700000|2023-07-13 15:55:00|19055|19054|19064|19063|19070|19069|19046|19045|105127
1689264000000|2023-07-13 16:00:00|19065|19064|19073|19072|19074|19073|19048|19047|103115
1689264300000|2023-07-13 16:05:00|19072|19071|19061|19060|19074|19073|19057|19056|70025
1689264600000|2023-07-13 16:10:00|19060|19059|19060|19059|19068|19067|19055|19054|62840
1689264900000|2023-07-13 16:15:00|19061|19060|19053|19052|19064|19063|19051|19050|55688
1689265200000|2023-07-13 16:20:00|19054|19053|19064|19063|19078|19077|19052|19051|187695
1689265500000|2023-07-13 16:25:00|19062|19061|19068|19067|19069|19068|19058|19057|58323
1689265800000|2023-07-13 16:30:00|19067|19066|19062|19061|19085|19084|19059|19057|178508
1689266100000|2023-07-13 16:35:00|19061|19060|19050|19049|19064|19063|19046|19045|77573
1689266400000|2023-07-13 16:40:00|19051|19050|19051|19050|19053|19052|19045|19044|69373
1689266700000|2023-07-13 16:45:00|19052|19051|19046|19045|19053|19052|19042|19041|57852
1689267000000|2023-07-13 16:50:00|19045|19044|19052|19051|19052|19051|19038|19037|48642
1689267300000|2023-07-13 16:55:00|19053|19052|19042|19041|19059|19058|19034|19033|83855
1689267600000|2023-07-13 17:00:00|19041|19040|19048|19047|19053|19052|19039|19037|120009
1689267900000|2023-07-13 17:05:00|19049|19048|19042|19041|19055|19054|19037|19036|162667
1689268200000|2023-07-13 17:10:00|19041|19040|19055|19054|19057|19056|19036|19035|99236
1689268500000|2023-07-13 17:15:00|19054|19053|19063|19062|19064|19063|19053|19052|67850
1689268800000|2023-07-13 17:20:00|19064|19063|19066|19065|19068|19067|19060|19059|42093
1689269100000|2023-07-13 17:25:00|19065|19064|19067|19066|19070|19069|19062|19062|77633
1689269400000|2023-07-13 17:30:00|19068|19067|19066|19065|19069|19068|19059|19058|57509
1689269700000|2023-07-13 17:35:00|19067|19066|19073|19072|19076|19075|19066|19065|116676
1689270000000|2023-07-13 17:40:00|19072|19071|19068|19067|19075|19074|19063|19062|49706
1689270300000|2023-07-13 17:45:00|19067|19066|19064|19063|19075|19074|19064|19063|58495
1689270600000|2023-07-13 17:50:00|19063|19062|19060|19058|19066|19065|19057|19056|76888
1689270900000|2023-07-13 17:55:00|19061|19059|19058|19057|19063|19062|19054|19053|51501
1689271200000|2023-07-13 18:00:00|19059|19058|19058|19057|19062|19061|19055|19054|49183
1689271500000|2023-07-13 18:05:00|19057|19056|19069|19068|19073|19072|19055|19054|107138
1689271800000|2023-07-13 18:10:00|19070|19069|19080|19079|19081|19079|19067|19066|85176
1689272100000|2023-07-13 18:15:00|19081|19080|19076|19075|19085|19084|19071|19070|100133
1689272400000|2023-07-13 18:20:00|19077|19076|19080|19079|19088|19087|19077|19076|122733
1689272700000|2023-07-13 18:25:00|19079|19078|19059|19058|19079|19078|19059|19058|114929
1689273000000|2023-07-13 18:30:00|19060|19059|19062|19061|19063|19062|19051|19050|142319
1689273300000|2023-07-13 18:35:00|19063|19062|19067|19066|19072|19071|19062|19061|92607
1689273600000|2023-07-13 18:40:00|19066|19065|19064|19063|19073|19072|19060|19059|86756
1689273900000|2023-07-13 18:45:00|19065|19064|19065|19064|19073|19072|19062|19061|102532
1689274200000|2023-07-13 18:50:00|19064|19063|19058|19057|19070|19069|19058|19057|80238
1689274500000|2023-07-13 18:55:00|19057|19056|19067|19066|19069|19068|19057|19056|87676
1689274800000|2023-07-13 19:00:00|19068|19067|19088|19087|19088|19087|19064|19063|224441
1689275100000|2023-07-13 19:05:00|19089|19088|19093|19092|19095|19094|19085|19084|241505
1689275400000|2023-07-13 19:10:00|19094|19093|19114|19113|19116|19115|19094|19093|340192
1689275700000|2023-07-13 19:15:00|19115|19114|19108|19107|19119|19118|19100|19099|254123
1689276000000|2023-07-13 19:20:00|19109|19108|19093|19092|19110|19109|19093|19092|166124
1689276300000|2023-07-13 19:25:00|19092|19091|19090|19089|19097|19096|19083|19082|215082
1689276600000|2023-07-13 19:30:00|19089|19088|19079|19078|19094|19093|19074|19073|225285
1689276900000|2023-07-13 19:35:00|19078|19077|19086|19085|19088|19087|19076|19075|167459
1689277200000|2023-07-13 19:40:00|19085|19084|19089|19088|19089|19088|19075|19074|333165
1689277500000|2023-07-13 19:45:00|19088|19087|19092|19091|19108|19107|19085|19084|408405
1689277800000|2023-07-13 19:50:00|19091|19090|19087|19087|19104|19103|19073|19072|418675
1689278100000|2023-07-13 19:55:00|19085|19086|19054|19053|19086|19086|19054|19053|1003535
1689278400000|2023-07-13 20:00:00|19053|19052|19054|19053|19062|19059|19050|19045|13235
1689278700000|2023-07-13 20:05:00|19053|19051|19055|19051|19056|19054|19053|19051|2262
1689279000000|2023-07-13 20:10:00|19054|19050|19048|19047|19054|19050|19047|19045|5317
1689279300000|2023-07-13 20:15:00|19047|19044|19049|19047|19049|19047|19047|19044|950
1689279600000|2023-07-13 20:20:00|19048|19046|19042|19041|19049|19047|19042|19041|1877
1689279900000|2023-07-13 20:25:00|19041|19040|19041|19039|19044|19041|19036|19032|3966
1689280200000|2023-07-13 20:30:00|19040|19040|19039|19038|19047|19043|19039|19038|5062
1689280500000|2023-07-13 20:35:00|19040|19037|19036|19035|19040|19037|19032|19030|5431
1689280800000|2023-07-13 20:40:00||19034||19035||19035||19034|315
1689281100000|2023-07-13 20:45:00|19035|19034|19033|19032|19035|19034|19033|19032|2788
1689281400000|2023-07-13 20:50:00|19034|19033|19039|19035|19044|19038|19034|19033|3384
1689281700000|2023-07-13 20:55:00|19038|19033|19042|19033|19045|19035|19034|19033|2257
1689282000000|2023-07-13 21:00:00|19036|19035|19034|19032|19042|19035|19031|19030|4710
1689282300000|2023-07-13 21:05:00|19035|19033|19036|19033|19042|19035|19035|19033|2040
1689282600000|2023-07-13 21:10:00|19035|19034|19037|19034|19037|19034|19035|19034|211
1689282900000|2023-07-13 21:15:00|19036|19035|19036|19032|19036|19035|19035|19032|1112
1689283200000|2023-07-13 21:20:00|19033|19031|19041|19034|19050|19040|19033|19031|7732
1689283500000|2023-07-13 21:25:00|19042|19035|19050|19042|19050|19048|19042|19035|3750
1689283800000|2023-07-13 21:30:00||19043||19043||19043||19043|329
1689284100000|2023-07-13 21:35:00|19046|19045|19050|19047|19050|19047|19046|19043|588
1689284400000|2023-07-13 21:40:00|19048|19048|19048|19045|19048|19049|19048|19045|801
1689284700000|2023-07-13 21:45:00|19050||19050||19050||19050||340
1689285000000|2023-07-13 21:50:00|19052|19046|19047|19046|19052|19047|19047|19046|1167
1689285300000|2023-07-13 21:55:00|19050|19045|19050|19045|19050|19045|19050|19045|130
1689285600000|2023-07-13 22:00:00|19049||19047||19049||19047||1919
1689285900000|2023-07-13 22:05:00|19049|19048|19051|19048|19051|19048|19049|19048|598
1689286200000|2023-07-13 22:10:00|19052|19051|19056|19054|19056|19054|19052|19051|3152
1689286500000|2023-07-13 22:15:00||19055||19050||19055||19050|2491
1689286800000|2023-07-13 22:20:00|19050|19048|19047|19035|19055|19048|19047|19035|1514
1689287100000|2023-07-13 22:25:00|19045|19040|19048|19040|19048|19044|19045|19040|467
1689287400000|2023-07-13 22:30:00|19045|19045|19048|19041|19048|19045|19045|19041|839
1689287700000|2023-07-13 22:35:00|19046|19042|19047|19042|19047|19042|19046|19042|347
1689288000000|2023-07-13 22:40:00|19050|19047|19046|19042|19050|19047|19045|19042|1276
1689288300000|2023-07-13 22:45:00|19045|19041|19044|19041|19045|19041|19043|19041|338
1689288600000|2023-07-13 22:50:00|19042|19040|19044|19036|19044|19040|19041|19036|1407
1689288900000|2023-07-13 22:55:00|19045|19038|19045|19038|19045|19043|19045|19038|673
1689289200000|2023-07-13 23:00:00|19044|19040|19049|19045|19049|19045|19043|19038|393
1689289500000|2023-07-13 23:05:00|19048|19042|19049|19045|19049|19047|19048|19042|701
1689289800000|2023-07-13 23:10:00|19050|19042|19049|19042|19050|19042|19049|19042|228
1689290100000|2023-07-13 23:15:00|19048|19041|19049|19041|19053|19041|19048|19041|878
1689290400000|2023-07-13 23:20:00|19041|19040|19048|19040|19049|19044|19041|19038|1295
1689290700000|2023-07-13 23:25:00|19047||19045||19047||19045||302
1689291000000|2023-07-13 23:30:00|19043|19038|19042|19036|19043|19038|19040|19036|1741
1689291300000|2023-07-13 23:35:00|19043|19037|19052|19042|19052|19050|19043|19037|2336
1689291600000|2023-07-13 23:40:00|19050|19047|19050|19043|19050|19047|19049|19042|876
1689291900000|2023-07-13 23:45:00|19049|19042|19039|19034|19049|19042|19039|19034|2682
1689292200000|2023-07-13 23:50:00|19040|19035|19037|19030|19043|19035|19037|19030|5796
1689292500000|2023-07-13 23:55:00|19033|19033|19032|19030|19035|19033|19032|19030|2058
1689321600000|2023-07-14 08:00:00|19107|19025|19070|19043|19114|19086|19054|19025|6802
1689321900000|2023-07-14 08:05:00|19069|19050|19077|19059|19080|19061|19045|19037|5030
1689322200000|2023-07-14 08:10:00|19074|19058|19078|19058|19085|19077|19064|19057|5245
1689322500000|2023-07-14 08:15:00|19077|19057|19060|19042|19080|19063|19048|19040|5707
1689322800000|2023-07-14 08:20:00|19061|19040|19049|19032|19070|19051|19040|19031|3931
1689323100000|2023-07-14 08:25:00|19051|19034|19051|19033|19058|19035|19034|19030|2593
1689323400000|2023-07-14 08:30:00|19039|19030|19048|19030|19055|19039|19030|19021|2865
1689323700000|2023-07-14 08:35:00|19046|19035|19033|19026|19046|19035|19027|19020|5131
1689324000000|2023-07-14 08:40:00|19031|19022|19033|19020|19033|19024|19013|19001|6195
1689324300000|2023-07-14 08:45:00|19032|19021|19021|19013|19033|19021|19021|19013|2645
1689324600000|2023-07-14 08:50:00|19014|19010|19014|19006|19026|19013|19011|19000|2701
1689324900000|2023-07-14 08:55:00|19012|19009|19007|18989|19022|19011|19002|18988|9550
1689325200000|2023-07-14 09:00:00|19006|18988|19007|18995|19010|18998|19000|18988|1155
1689325500000|2023-07-14 09:05:00|19006|18988|18990|18983|19007|18989|18988|18980|9138
1689325800000|2023-07-14 09:10:00|19001|18989|18998|18991|19008|18993|18990|18982|5878
1689326100000|2023-07-14 09:15:00|19003|18993|18997|18996|19033|18997|18996|18991|3045
1689326400000|2023-07-14 09:20:00|19009|18995|19018|18993|19029|18996|19001|18991|1753
1689326700000|2023-07-14 09:25:00|19022|18994|19017|18995|19030|19002|19005|18992|574
1689327000000|2023-07-14 09:30:00|19001|18997|19012|18995|19030|18999|19001|18995|3400
1689327300000|2023-07-14 09:35:00|19011|18998|19012|18996|19012|19006|19009|18995|339
1689327600000|2023-07-14 09:40:00|19004|18995|19012|18998|19012|18999|19004|18995|356
1689327900000|2023-07-14 09:45:00||18999||19000||19003||18998|171
1689328200000|2023-07-14 09:50:00|19009|18998|19009|18995|19009|18998|18998|18995|3672
1689328500000|2023-07-14 09:55:00|19008|18996|19003|18995|19008|18998|19003|18995|6484
1689328800000|2023-07-14 10:00:00|19002|18992|19009|19000|19009|19002|18998|18992|1703
1689329100000|2023-07-14 10:05:00|19008|18997|19012|18998|19012|19003|19006|18994|789
1689329400000|2023-07-14 10:10:00|19009|18999|19012|18996|19012|19003|19000|18994|2342
1689329700000|2023-07-14 10:15:00|19009|19000|19007|18995|19012|19000|19003|18995|1405
1689330000000|2023-07-14 10:20:00|18996|18996|18994|18985|19008|18997|18992|18981|2989
1689330300000|2023-07-14 10:25:00||18987||18990||18992||18985|5639
1689330600000|2023-07-14 10:30:00|19005|18993|19010|18995|19012|18996|18994|18990|4116
1689330900000|2023-07-14 10:35:00|19012|18993|19010|19000|19012|19004|19004|18990|769
1689331200000|2023-07-14 10:40:00|19005|18998|19006|18993|19010|19002|19003|18990|1054
1689331500000|2023-07-14 10:45:00|19003|18990|18989|18975|19006|18999|18964|18961|7132
1689331800000|2023-07-14 10:50:00|19003|18978|19002|18982|19006|18986|18994|18977|309
1689332100000|2023-07-14 10:55:00|18995|18981|19004|18983|19008|18987|18989|18975|5461
1689332400000|2023-07-14 11:00:00|19011|19000|18997|18985|19019|19012|18990|18982|15537
1689332700000|2023-07-14 11:05:00|18993|18988|18994|18987|19001|18999|18981|18980|18106
1689333000000|2023-07-14 11:10:00|18993|18982|18993|18988|19000|18993|18984|18982|8597
1689333300000|2023-07-14 11:15:00|18990|18990|18988|18978|18990|18990|18980|18975|6744
1689333600000|2023-07-14 11:20:00|18994|18979|18997|18989|19000|18991|18994|18979|4801
1689333900000|2023-07-14 11:25:00|18998|18990|18998|18995|18998|18995|18992|18990|4386
1689334200000|2023-07-14 11:30:00|19000|18996|19015|19010|19015|19010|18997|18990|8711
1689334500000|2023-07-14 11:35:00|19014|19006|19003|18995|19015|19009|18999|18995|10291
1689334800000|2023-07-14 11:40:00|18999|19000|18999|18989|19003|19000|18986|18981|8966
1689335100000|2023-07-14 11:45:00|18998|18993|18991|18988|18999|18996|18989|18988|6012
1689335400000|2023-07-14 11:50:00|18994|18989|18986|18982|18994|18991|18976|18975|9968
1689335700000|2023-07-14 11:55:00|18988|18984|18986|18982|18998|18986|18984|18980|5869
1689336000000|2023-07-14 12:00:00|18988|18984|18993|18991|18996|18991|18980|18975|13473
1689336300000|2023-07-14 12:05:00|18996|18990|18999|18993|19010|19008|18996|18990|14237
1689336600000|2023-07-14 12:10:00|18997|18996|19007|19006|19010|19008|18996|18991|9116
1689336900000|2023-07-14 12:15:00|19010|19007|18994|18991|19010|19007|18991|18989|18571
1689337200000|2023-07-14 12:20:00|18996|18992|18995|18993|19005|18995|18991|18990|9333
1689337500000|2023-07-14 12:25:00|18996|18994|18994|18993|18996|18994|18994|18993|2538
1689337800000|2023-07-14 12:30:00|18996|18997|19005|19003|19006|19005|18996|18994|5509
1689338100000|2023-07-14 12:35:00|19004|19002|18995|18993|19008|19003|18995|18993|11409
1689338400000|2023-07-14 12:40:00|18994|18992|18995|18993|19001|18994|18988|18986|19862
1689338700000|2023-07-14 12:45:00|18996|18994|19005|19003|19007|19006|18996|18994|5850
1689339000000|2023-07-14 12:50:00|19006|19001|19015|19013|19017|19016|18999|18992|15140
1689339300000|2023-07-14 12:55:00|19014|19011|19011|19005|19016|19015|19007|19003|12351
1689339600000|2023-07-14 13:00:00|19009|19003|19010|19009|19017|19015|18993|18991|34552
1689339900000|2023-07-14 13:05:00|19009|19007|19013|19009|19014|19010|18997|18993|11570
1689340200000|2023-07-14 13:10:00|19012|19010|19019|19018|19025|19023|19010|19009|14027
1689340500000|2023-07-14 13:15:00|19020|19019|19006|19004|19024|19021|19006|19004|9817
1689340800000|2023-07-14 13:20:00|19008|19006|19010|19008|19014|19012|19002|19000|18790
1689341100000|2023-07-14 13:25:00|19014|19009|19038|19016|19038|19019|18995|18994|40214
1689341400000|2023-07-14 13:30:00|19032|19021|19028|19025|19071|19070|19012|19008|979628
1689341700000|2023-07-14 13:35:00|19029|19027|19087|19086|19100|19099|19020|19019|487130
1689342000000|2023-07-14 13:40:00|19088|19087|19057|19055|19098|19097|19056|19055|492185
1689342300000|2023-07-14 13:45:00|19056|19056|19093|19092|19093|19092|19048|19046|280840
1689342600000|2023-07-14 13:50:00|19094|19091|19083|19081|19100|19099|19073|19072|248410
1689342900000|2023-07-14 13:55:00|19084|19082|19082|19081|19085|19084|19068|19067|202936
1689343200000|2023-07-14 14:00:00|19081|19080|19082|19081|19094|19093|19041|19038|412683
1689343500000|2023-07-14 14:05:00|19081|19080|19077|19076|19082|19081|19061|19060|166876
1689343800000|2023-07-14 14:10:00|19078|19077|19094|19093|19095|19094|19073|19072|177656
1689344100000|2023-07-14 14:15:00|19095|19094|19109|19108|19118|19117|19093|19092|434444
1689344400000|2023-07-14 14:20:00|19110|19109|19107|19105|19115|19114|19100|19099|101757
1689344700000|2023-07-14 14:25:00|19106|19104|19086|19085|19115|19114|19085|19085|194731
1689345000000|2023-07-14 14:30:00|19087|19086|19090|19089|19104|19103|19076|19075|159159
1689345300000|2023-07-14 14:35:00|19091|19090|19083|19082|19091|19090|19063|19062|221941
1689345600000|2023-07-14 14:40:00|19082|19081|19064|19063|19083|19081|19059|19058|161746
1689345900000|2023-07-14 14:45:00|19065|19064|19059|19058|19080|19079|19054|19053|203348
1689346200000|2023-07-14 14:50:00|19058|19057|19061|19060|19070|19069|19051|19050|154646
1689346500000|2023-07-14 14:55:00|19060|19059|19063|19062|19070|19069|19049|19048|175254
1689346800000|2023-07-14 15:00:00|19064|19063|19051|19050|19067|19066|19049|19048|150925
1689347100000|2023-07-14 15:05:00|19050|19049|19045|19044|19056|19055|19031|19030|184581
1689347400000|2023-07-14 15:10:00|19046|19045|19046|19045|19055|19054|19035|19034|150657
1689347700000|2023-07-14 15:15:00|19045|19044|19071|19070|19073|19072|19041|19040|159569
1689348000000|2023-07-14 15:20:00|19070|19069|19056|19055|19072|19071|19055|19054|117292
1689348300000|2023-07-14 15:25:00|19057|19056|19037|19036|19058|19057|19030|19029|167266
1689348600000|2023-07-14 15:30:00|19038|19037|19046|19045|19059|19058|19038|19037|121235
1689348900000|2023-07-14 15:35:00|19045|19044|19053|19052|19063|19062|19042|19041|109777
1689349200000|2023-07-14 15:40:00|19052|19051|19037|19036|19054|19053|19032|19031|101877
1689349500000|2023-07-14 15:45:00|19038|19037|19038|19037|19046|19045|19029|19028|103526
1689349800000|2023-07-14 15:50:00|19039|19038|19043|19042|19045|19044|19029|19028|102855
1689350100000|2023-07-14 15:55:00|19042|19041|19049|19048|19052|19051|19039|19038|95834
1689350400000|2023-07-14 16:00:00|19050|19049|19028|19027|19050|19050|19028|19027|109386
1689350700000|2023-07-14 16:05:00|19027|19026|19027|19025|19030|19029|19022|19021|155551
1689351000000|2023-07-14 16:10:00|19026|19026|19015|19014|19033|19032|19013|19012|139910
1689351300000|2023-07-14 16:15:00|19016|19015|19006|19005|19024|19023|19005|19004|126625
1689351600000|2023-07-14 16:20:00|19005|19004|18990|18989|19018|19017|18989|18988|195147
1689351900000|2023-07-14 16:25:00|18991|18990|18995|18994|19003|19002|18990|18989|188274
1689352200000|2023-07-14 16:30:00|18994|18993|19000|18999|19000|18999|18984|18983|114753
1689352500000|2023-07-14 16:35:00|18999|18998|19006|19004|19011|19010|18999|18998|123720
1689352800000|2023-07-14 16:40:00|19007|19005|19007|19006|19015|19014|19002|19001|93846
1689353100000|2023-07-14 16:45:00|19006|19005|19008|19007|19009|19008|18973|18972|191223
1689353400000|2023-07-14 16:50:00|19009|19008|19003|19002|19011|19010|18997|18996|95997
1689353700000|2023-07-14 16:55:00|19002|19001|19003|19002|19004|19003|18990|18989|61504
1689354000000|2023-07-14 17:00:00|19002|19001|18985|18984|19004|19003|18983|18982|114063
1689354300000|2023-07-14 17:05:00|18984|18983|18974|18973|18986|18985|18973|18972|74089
1689354600000|2023-07-14 17:10:00|18973|18972|18996|18995|19000|18999|18963|18963|134361
1689354900000|2023-07-14 17:15:00|18997|18996|18991|18990|19007|19006|18990|18989|101958
1689355200000|2023-07-14 17:20:00|18992|18991|19002|19001|19002|19001|18987|18986|127079
1689355500000|2023-07-14 17:25:00|19001|19000|19002|19001|19004|19003|18994|18993|78350
1689355800000|2023-07-14 17:30:00|19003|19002|19012|19011|19012|19011|18996|18995|87868
1689356100000|2023-07-14 17:35:00|19013|19012|19022|19020|19023|19022|19006|19005|100596
1689356400000|2023-07-14 17:40:00|19021|19021|19010|19009|19024|19023|19010|19009|103049
1689356700000|2023-07-14 17:45:00|19009|19008|19037|19036|19042|19041|19008|19007|149841
1689357000000|2023-07-14 17:50:00|19036|19035|19036|19035|19040|19039|19026|19024|61749
1689357300000|2023-07-14 17:55:00|19037|19036|19022|19021|19039|19038|19018|19017|80221
1689357600000|2023-07-14 18:00:00|19021|19022|19042|19041|19043|19042|19021|19020|85572
1689357900000|2023-07-14 18:05:00|19043|19042|19039|19038|19044|19043|19034|19033|64581
1689358200000|2023-07-14 18:10:00|19040|19039|19050|19048|19051|19050|19033|19032|130335
1689358500000|2023-07-14 18:15:00|19049|19047|19053|19052|19057|19056|19046|19045|238646
1689358800000|2023-07-14 18:20:00|19052|19051|19035|19034|19052|19051|19028|19027|117041
1689359100000|2023-07-14 18:25:00|19036|19035|19020|19019|19039|19038|19017|19016|111454
1689359400000|2023-07-14 18:30:00|19021|19020|19016|19015|19026|19025|19009|19008|155810
1689359700000|2023-07-14 18:35:00|19015|19014|19007|19006|19015|19014|19004|19003|133772
1689360000000|2023-07-14 18:40:00|19008|19007|19008|19007|19014|19013|19006|19005|78963
1689360300000|2023-07-14 18:45:00|19009|19008|19013|19012|19015|19014|19002|19001|68239
1689360600000|2023-07-14 18:50:00|19012|19011|19015|19014|19020|19019|19010|19009|149586
1689360900000|2023-07-14 18:55:00|19014|19013|19005|19004|19020|19019|18999|18998|132185
1689361200000|2023-07-14 19:00:00|19004|19003|18987|18986|19006|19005|18986|18984|204853
1689361500000|2023-07-14 19:05:00|18986|18985|18998|18997|19000|18999|18979|18978|200060
1689361800000|2023-07-14 19:10:00|18999|18998|19005|19004|19005|19004|18994|18993|173742
1689362100000|2023-07-14 19:15:00|19006|19005|19039|19038|19040|19039|19006|19005|293240
1689362400000|2023-07-14 19:20:00|19040|19039|19036|19035|19042|19041|19031|19031|177053
1689362700000|2023-07-14 19:25:00|19035|19034|19028|19027|19040|19039|19022|19021|135641
1689363000000|2023-07-14 19:30:00|19029|19028|19035|19034|19035|19034|19017|19016|176898
1689363300000|2023-07-14 19:35:00|19034|19033|19034|19033|19037|19036|19020|19019|151833
1689363600000|2023-07-14 19:40:00|19033|19032|19042|19041|19050|19049|19030|19029|260410
1689363900000|2023-07-14 19:45:00|19043|19042|19036|19035|19054|19053|19030|19029|336271
1689364200000|2023-07-14 19:50:00|19035|19034|19040|19039|19050|19049|19026|19025|439320
1689364500000|2023-07-14 19:55:00|19041|19040|19072|19071|19074|19073|19038|19037|1642524
1689364800000|2023-07-14 20:00:00|19073|19072|19068|19066|19074|19073|19058|19057|4287977
1689365100000|2023-07-14 20:05:00|19069|19065|19067|19063|19070|19068|19059|19055|64294
1689365400000|2023-07-14 20:10:00|19065|19062|19069|19068|19072|19069|19062|19061|35039
1689365700000|2023-07-14 20:15:00|19068|19067|19068|19066|19069|19067|19058|19055|8951
1689366000000|2023-07-14 20:20:00|19069|19067|19072|19070|19072|19070|19061|19058|23107
1689366300000|2023-07-14 20:25:00|19071|19067|19081|19077|19083|19080|19071|19067|18669
1689366600000|2023-07-14 20:30:00|19079|19074|19076|19072|19079|19075|19073|19069|25025
1689366900000|2023-07-14 20:35:00|19077|19073|19066|19065|19077|19073|19066|19062|10943
1689367200000|2023-07-14 20:40:00|19068|19067|19064|19062|19070|19068|19064|19061|5295
1689367500000|2023-07-14 20:45:00|19065|19060|19069|19064|19069|19066|19060|19056|16513
1689367800000|2023-07-14 20:50:00|19070|19068|19071|19069|19074|19072|19065|19062|10306
1689368100000|2023-07-14 20:55:00|19072|19065|19069|19066|19072|19069|19066|19064|5530
1689580800000|2023-07-17 08:00:00|19086|19082|19086|19079|19120|19082|19070|19061|3919
1689581100000|2023-07-17 08:05:00|19089|19077|19089|19077|19089|19077|19082|19070|2187
1689581400000|2023-07-17 08:10:00|19090|19079|19100|19091|19100|19091|19090|19076|3547
1689581700000|2023-07-17 08:15:00|19098|19094|19098|19090|19098|19097|19098|19089|3956
1689582000000|2023-07-17 08:20:00|19100|19091|19100|19092|19100|19098|19100|19090|2280
1689582300000|2023-07-17 08:25:00|19118|19097|19100|19093|19118|19101|19099|19092|1875
1689582600000|2023-07-17 08:30:00|19098|19092|19100|19091|19100|19097|19096|19090|6266
1689582900000|2023-07-17 08:35:00|19099|19094|19100|19093|19100|19097|19099|19091|1418
1689583200000|2023-07-17 08:40:00|19098|19092|19098|19081|19100|19092|19091|19080|2816
1689583500000|2023-07-17 08:45:00|19096|19083|19099|19090|19100|19093|19091|19080|1278
1689583800000|2023-07-17 08:50:00|19098|19091|19095|19090|19100|19091|19094|19090|1014
1689584100000|2023-07-17 08:55:00|19092|19084|19092|19083|19095|19085|19092|19083|711
1689584400000|2023-07-17 09:00:00|19090|19084|19092|19083|19092|19084|19089|19083|133
1689584700000|2023-07-17 09:05:00|19088|19081|19092|19070|19092|19082|19077|19069|3106
1689585000000|2023-07-17 09:10:00|19090|19071|19084|19070|19092|19077|19083|19070|829
1689585300000|2023-07-17 09:15:00|19083|19071|19084|19075|19092|19081|19082|19071|421
1689585600000|2023-07-17 09:20:00|19085|19074|19099|19083|19100|19095|19085|19074|2713
1689585900000|2023-07-17 09:25:00|19093|19084|19100|19092|19100|19095|19093|19083|4071
1689586200000|2023-07-17 09:30:00|19099|19096|19100|19089|19100|19096|19099|19087|428
1689586500000|2023-07-17 09:35:00|19099|19090|19099|19084|19100|19093|19094|19080|555
1689586800000|2023-07-17 09:40:00|19100|19079|19100|19080|19117|19100|19093|19076|5920
1689587100000|2023-07-17 09:45:00|19099|19081|19093|19076|19100|19091|19092|19076|770
1689587400000|2023-07-17 09:50:00|19084|19077|19091|19076|19095|19078|19078|19076|1562
1689587700000|2023-07-17 09:55:00|19092|19078|19095|19077|19095|19080|19078|19076|1722
1689588000000|2023-07-17 10:00:00|19094|19079|19094|19079|19094|19079|19094|19076|63
1689588300000|2023-07-17 10:05:00|19095|19081|19100|19079|19100|19092|19094|19076|1312
1689588600000|2023-07-17 10:10:00|19097|19076|19098|19081|19100|19085|19094|19076|523
1689588900000|2023-07-17 10:15:00|19094|19082|19098|19077|19099|19085|19085|19076|2185
1689589200000|2023-07-17 10:20:00|19097|19080|19098|19077|19098|19088|19089|19076|1212
1689589500000|2023-07-17 10:25:00|19096|19078|19098|19077|19099|19084|19084|19076|752
1689589800000|2023-07-17 10:30:00|19092|19076|19095|19079|19099|19094|19084|19076|1956
1689590100000|2023-07-17 10:35:00|19092|19080|19094|19076|19095|19080|19079|19076|1565
1689590400000|2023-07-17 10:40:00|19095|19077|19086|19076|19095|19077|19086|19076|450
1689590700000|2023-07-17 10:45:00|19094|19081|19100|19089|19100|19097|19094|19076|5508
1689591000000|2023-07-17 10:50:00|19098|19086|19095|19086|19100|19092|19094|19076|2046
1689591300000|2023-07-17 10:55:00|19099|19087|19092|19086|19100|19087|19089|19086|2992
1689591600000|2023-07-17 11:00:00|19087|19088|19090|19082|19093|19090|19085|19081|8391
1689591900000|2023-07-17 11:05:00|19091|19083|19098|19088|19100|19097|19091|19083|13138
1689592200000|2023-07-17 11:10:00|19099|19090|19098|19096|19100|19097|19098|19088|1524
1689592500000|2023-07-17 11:15:00|19095|19095|19100|19095|19100|19097|19092|19090|7454
1689592800000|2023-07-17 11:20:00|19099|19097|19099|19090|19106|19101|19099|19090|26623
1689593100000|2023-07-17 11:25:00|19094|19089|19104|19090|19106|19096|19092|19087|8232
1689593400000|2023-07-17 11:30:00|19100|19091|19105|19100|19106|19100|19100|19091|3565
1689593700000|2023-07-17 11:35:00|19103|19101|19098|19095|19105|19101|19098|19095|3565
1689594000000|2023-07-17 11:40:00|19100|19097|19103|19101|19106|19105|19097|19089|11633
1689594300000|2023-07-17 11:45:00|19104|19100|19107|19102|19113|19109|19103|19099|13266
1689594600000|2023-07-17 11:50:00|19108|19105|19116|19112|19116|19113|19101|19096|19452
1689594900000|2023-07-17 11:55:00|19117|19113|19122|19117|19127|19124|19117|19112|11991
1689595200000|2023-07-17 12:00:00|19123|19119|19156|19154|19161|19158|19121|19114|25313
1689595500000|2023-07-17 12:05:00|19154|19150|19113|19103|19154|19150|19090|19088|63140
1689595800000|2023-07-17 12:10:00|19112|19107|19130|19123|19136|19128|19109|19103|18964
1689596100000|2023-07-17 12:15:00|19136|19130|19137|19133|19150|19143|19134|19130|6319
1689596400000|2023-07-17 12:20:00|19140|19134|19138|19135|19140|19137|19130|19124|5214
1689596700000|2023-07-17 12:25:00|19140|19137|19136|19127|19144|19137|19130|19127|8690
1689597000000|2023-07-17 12:30:00|19134|19129|19139|19135|19141|19140|19132|19127|8384
1689597300000|2023-07-17 12:35:00|19137|19137|19129|19123|19137|19137|19124|19121|7624
1689597600000|2023-07-17 12:40:00|19125|19124|19126|19122|19129|19126|19123|19120|3542
1689597900000|2023-07-17 12:45:00|19124|19121|19119|19115|19128|19123|19119|19115|6418
1689598200000|2023-07-17 12:50:00|19123|19117|19128|19126|19128|19126|19117|19115|6494
1689598500000|2023-07-17 12:55:00|19129|19122|19145|19144|19145|19144|19129|19122|10002
1689598800000|2023-07-17 13:00:00|19146|19145|19159|19158|19160|19158|19140|19135|14686
1689599100000|2023-07-17 13:05:00|19160|19157|19152|19148|19169|19164|19152|19148|24331
1689599400000|2023-07-17 13:10:00|19148|19149|19146|19141|19156|19155|19141|19140|30647
1689599700000|2023-07-17 13:15:00|19148|19145|19165|19163|19165|19164|19144|19141|36320
1689600000000|2023-07-17 13:20:00|19164|19162|19170|19167|19175|19173|19161|19160|49229
1689600300000|2023-07-17 13:25:00|19169|19164|19195|19190|19195|19192|19141|19140|77682
1689600600000|2023-07-17 13:30:00|19194|19188|19269|19267|19288|19287|19183|19181|1600810
1689600900000|2023-07-17 13:35:00|19267|19266|19318|19317|19345|19344|19267|19266|936732
1689601200000|2023-07-17 13:40:00|19319|19318|19303|19302|19336|19335|19295|19293|529250
1689601500000|2023-07-17 13:45:00|19304|19303|19267|19266|19306|19305|19248|19247|466240
1689601800000|2023-07-17 13:50:00|19268|19267|19266|19265|19287|19285|19233|19232|473678
1689602100000|2023-07-17 13:55:00|19267|19266|19253|19252|19271|19270|19215|19214|446757
1689602400000|2023-07-17 14:00:00|19254|19253|19292|19291|19295|19294|19253|19253|323113
1689602700000|2023-07-17 14:05:00|19291|19290|19302|19301|19313|19312|19273|19272|344675
1689603000000|2023-07-17 14:10:00|19301|19300|19286|19285|19305|19304|19271|19270|194570
1689603300000|2023-07-17 14:15:00|19287|19286|19279|19278|19289|19288|19264|19263|135294
1689603600000|2023-07-17 14:20:00|19278|19277|19294|19293|19303|19302|19276|19275|155437
1689603900000|2023-07-17 14:25:00|19293|19292|19278|19277|19302|19301|19277|19276|189722
1689604200000|2023-07-17 14:30:00|19277|19276|19299|19298|19301|19300|19276|19275|147818
1689604500000|2023-07-17 14:35:00|19298|19297|19302|19300|19313|19312|19289|19288|217413
1689604800000|2023-07-17 14:40:00|19301|19301|19281|19280|19306|19304|19279|19278|124849
1689605100000|2023-07-17 14:45:00|19282|19281|19288|19287|19290|19289|19271|19270|110771
1689605400000|2023-07-17 14:50:00|19287|19286|19293|19292|19296|19295|19279|19278|130732
1689605700000|2023-07-17 14:55:00|19294|19293|19296|19295|19299|19299|19278|19277|169086
1689606000000|2023-07-17 15:00:00|19297|19296|19292|19291|19299|19298|19275|19274|110807
1689606300000|2023-07-17 15:05:00|19293|19290|19308|19307|19315|19314|19290|19289|211734
1689606600000|2023-07-17 15:10:00|19307|19306|19311|19310|19312|19311|19286|19285|137596
1689606900000|2023-07-17 15:15:00|19312|19311|19304|19303|19315|19314|19294|19293|114049
1689607200000|2023-07-17 15:20:00|19305|19302|19293|19292|19307|19306|19290|19289|114914
1689607500000|2023-07-17 15:25:00|19292|19291|19301|19300|19306|19305|19288|19287|138503
1689607800000|2023-07-17 15:30:00|19300|19299|19296|19295|19307|19306|19285|19284|158141
1689608100000|2023-07-17 15:35:00|19295|19294|19292|19291|19301|19300|19291|19290|135334
1689608400000|2023-07-17 15:40:00|19291|19290|19299|19298|19301|19300|19291|19290|72716
1689608700000|2023-07-17 15:45:00|19300|19299|19307|19306|19312|19311|19296|19295|105580
1689609000000|2023-07-17 15:50:00|19308|19307|19306|19304|19321|19320|19300|19299|270046
1689609300000|2023-07-17 15:55:00|19305|19303|19324|19323|19330|19329|19301|19300|162033
1689609600000|2023-07-17 16:00:00|19325|19322|19312|19310|19325|19324|19311|19310|100639
1689609900000|2023-07-17 16:05:00|19311|19311|19299|19298|19313|19312|19297|19296|87668
1689610200000|2023-07-17 16:10:00|19298|19297|19295|19294|19303|19302|19292|19291|75298
1689610500000|2023-07-17 16:15:00|19294|19293|19280|19279|19294|19293|19277|19276|162366
1689610800000|2023-07-17 16:20:00|19279|19278|19281|19280|19288|19287|19277|19276|60619
1689611100000|2023-07-17 16:25:00|19282|19281|19275|19274|19286|19285|19272|19271|115348
1689611400000|2023-07-17 16:30:00|19274|19273|19260|19259|19277|19276|19254|19253|139460
1689611700000|2023-07-17 16:35:00|19259|19258|19251|19250|19264|19263|19246|19245|157461
1689612000000|2023-07-17 16:40:00|19252|19251|19253|19252|19257|19256|19241|19240|99098
1689612300000|2023-07-17 16:45:00|19254|19253|19256|19255|19259|19258|19249|19248|138688
1689612600000|2023-07-17 16:50:00|19255|19254|19275|19274|19276|19275|19252|19251|93182
1689612900000|2023-07-17 16:55:00|19276|19275|19291|19290|19293|19292|19275|19274|66165
1689613200000|2023-07-17 17:00:00|19290|19289|19289|19289|19297|19296|19282|19281|96557
1689613500000|2023-07-17 17:05:00|19290|19288|19288|19287|19300|19299|19288|19287|170108
1689613800000|2023-07-17 17:10:00|19289|19288|19295|19294|19301|19300|19288|19287|128383
1689614100000|2023-07-17 17:15:00|19296|19295|19301|19300|19302|19301|19291|19290|99297
1689614400000|2023-07-17 17:20:00|19300|19299|19301|19300|19309|19308|19291|19290|124598
1689614700000|2023-07-17 17:25:00|19302|19301|19308|19307|19308|19307|19298|19297|95020
1689615000000|2023-07-17 17:30:00|19309|19308|19305|19304|19315|19314|19303|19302|76954
1689615300000|2023-07-17 17:35:00|19304|19303|19301|19300|19304|19303|19296|19295|68505
1689615600000|2023-07-17 17:40:00|19302|19301|19309|19308|19309|19308|19300|19299|54080
1689615900000|2023-07-17 17:45:00|19310|19309|19336|19335|19340|19339|19306|19305|181477
1689616200000|2023-07-17 17:50:00|19337|19336|19333|19331|19349|19348|19331|19329|175187
1689616500000|2023-07-17 17:55:00|19332|19332|19331|19330|19338|19337|19327|19326|108786
1689616800000|2023-07-17 18:00:00|19329|19328|19334|19333|19338|19337|19329|19328|50313
1689617100000|2023-07-17 18:05:00|19333|19332|19323|19322|19333|19332|19319|19318|104042
1689617400000|2023-07-17 18:10:00|19322|19321|19349|19348|19349|19348|19317|19316|164461
1689617700000|2023-07-17 18:15:00|19348|19349|19347|19346|19359|19358|19346|19345|319175
1689618000000|2023-07-17 18:20:00|19348|19347|19369|19368|19371|19369|19345|19344|140815
1689618300000|2023-07-17 18:25:00|19368|19367|19367|19366|19376|19375|19359|19358|132253
1689618600000|2023-07-17 18:30:00|19368|19367|19368|19366|19376|19375|19364|19363|133635
1689618900000|2023-07-17 18:35:00|19367|19365|19368|19366|19370|19369|19359|19358|83979
1689619200000|2023-07-17 18:40:00|19367|19365|19365|19364|19370|19369|19361|19360|74487
1689619500000|2023-07-17 18:45:00|19366|19365|19369|19368|19375|19374|19363|19362|114259
1689619800000|2023-07-17 18:50:00|19370|19369|19378|19377|19379|19378|19368|19367|109188
1689620100000|2023-07-17 18:55:00|19379|19378|19368|19367|19380|19379|19367|19366|77940
1689620400000|2023-07-17 19:00:00|19369|19368|19384|19383|19384|19383|19367|19366|129968
1689620700000|2023-07-17 19:05:00|19385|19384|19382|19381|19388|19387|19381|19380|114432
1689621000000|2023-07-17 19:10:00|19383|19382|19381|19380|19393|19392|19377|19376|194544
1689621300000|2023-07-17 19:15:00|19380|19379|19423|19422|19426|19426|19376|19375|479901
1689621600000|2023-07-17 19:20:00|19424|19423|19418|19417|19432|19431|19408|19407|386177
1689621900000|2023-07-17 19:25:00|19419|19418|19415|19414|19427|19426|19406|19405|292319
1689622200000|2023-07-17 19:30:00|19414|19413|19416|19415|19424|19423|19412|19411|308774
1689622500000|2023-07-17 19:35:00|19415|19414|19419|19418|19424|19423|19409|19408|207736
1689622800000|2023-07-17 19:40:00|19418|19417|19415|19414|19423|19422|19408|19407|277948
1689623100000|2023-07-17 19:45:00|19414|19413|19416|19415|19425|19424|19402|19400|443289
1689623400000|2023-07-17 19:50:00|19415|19414|19408|19407|19422|19420|19390|19389|731200
1689623700000|2023-07-17 19:55:00|19407|19406|19399|19398|19407|19406|19371|19370|1778606
1689624000000|2023-07-17 20:00:00|19400|19397|19393|19390|19401|19398|19386|19382|5706229
1689624300000|2023-07-17 20:05:00|19392|19391|19395|19394|19397|19395|19392|19391|14903
1689624600000|2023-07-17 20:10:00|19396|19393|19390|19387|19397|19395|19388|19385|13262
1689624900000|2023-07-17 20:15:00|19389|19385|19393|19391|19393|19391|19387|19385|5552
1689625200000|2023-07-17 20:20:00|19394|19392|19395|19393|19395|19393|19394|19392|1069
1689625500000|2023-07-17 20:25:00|19394|19392|19393|19392|19395|19394|19393|19392|1559
1689625800000|2023-07-17 20:30:00|19394|19393|19396|19393|19397|19395|19394|19393|5097
1689626100000|2023-07-17 20:35:00|19395|19392|19395|19392|19395|19392|19394|19392|1856
1689626400000|2023-07-17 20:40:00||19394||19394||19394||19394|1161
1689626700000|2023-07-17 20:45:00|19394|19392|19395|19392|19395|19392|19394|19392|94
1689627000000|2023-07-17 20:50:00|19394|19393|19395|19393|19395|19393|19394|19385|3110
1689627300000|2023-07-17 20:55:00|19394|19392|19394|19390|19395|19392|19394|19386|1737
1689627600000|2023-07-17 21:00:00|19393|19391|19394|19392|19394|19392|19393|19391|669
1689627900000|2023-07-17 21:05:00|19395|19393|19397|19396|19397|19396|19395|19393|1021
1689628200000|2023-07-17 21:10:00|19400|19399|19400|19399|19400|19399|19400|19399|7242
1689628500000|2023-07-17 21:15:00|||||||||1611
1689628800000|2023-07-17 21:20:00|||||||||1383
1689629100000|2023-07-17 21:25:00|19401|19400|19405|19400|19405|19400|19400|19400|6053
1689629400000|2023-07-17 21:30:00|19406|19401|19409|19402|19409|19404|19406|19401|1913
1689629700000|2023-07-17 21:35:00|19408|19403|19405|19403|19408|19403|19405|19403|755
1689630000000|2023-07-17 21:40:00|19403|19402|19405|19399|19405|19402|19403|19399|1547
1689630300000|2023-07-17 21:45:00|19402||19402||19402||19402||191
1689630600000|2023-07-17 21:50:00||19398||19398||19398||19398|215
1689630900000|2023-07-17 21:55:00|||||||||215
1689631200000|2023-07-17 22:00:00|19398|19393|19399|19391|19402|19393|19397|19391|2424
1689631500000|2023-07-17 22:05:00|19395|19390|19393|19387|19396|19390|19392|19387|1049
1689631800000|2023-07-17 22:10:00|19390|19388|19394|19391|19399|19391|19390|19387|525
1689632100000|2023-07-17 22:15:00|19396|19392|19399|19393|19399|19393|19396|19392|124
1689632400000|2023-07-17 22:20:00|19398|19392|19391|19390|19398|19392|19391|19390|2100
1689632700000|2023-07-17 22:25:00|19390|19387|19390|19387|19390|19387|19390|19387|1140
1689633000000|2023-07-17 22:30:00|19391|19388|19393|19388|19395|19388|19391|19388|1596
1689633300000|2023-07-17 22:35:00|19395|19387|19390|19385|19396|19393|19390|19385|2352
1689633600000|2023-07-17 22:40:00|19392||19392||19392||19392||111
1689633900000|2023-07-17 22:45:00|19389|19386|19387|19385|19389|19386|19386|19385|1309
1689634200000|2023-07-17 22:50:00|19388|19382|19389|19385|19389|19385|19387|19382|2014
1689634500000|2023-07-17 22:55:00|||||||||58
1689634800000|2023-07-17 23:00:00|19385|19383|19395|19387|19397|19391|19385|19383|2646
1689635100000|2023-07-17 23:05:00|19394|19388|19394|19387|19394|19388|19394|19387|567
1689635400000|2023-07-17 23:10:00||19389||19389||19389||19389|111
1689635700000|2023-07-17 23:15:00|19393|19390|19395|19392|19395|19392|19393|19389|631
1689636000000|2023-07-17 23:20:00|19396|19394|19398|19396|19399|19396|19396|19394|1596
1689636300000|2023-07-17 23:25:00|19399|19398|19403|19400|19403|19400|19399|19396|6183
1689636600000|2023-07-17 23:30:00|19402||19403||19403||19402||1867
1689636900000|2023-07-17 23:35:00|19405|19401|19404|19399|19405|19401|19402|19399|16338
1689637200000|2023-07-17 23:40:00|19407|19405|19406|19405|19407|19405|19402|19399|8304
1689637500000|2023-07-17 23:45:00|19407|19406|19409|19405|19409|19406|19405|19400|3270
1689637800000|2023-07-17 23:50:00|19407|19400|19404|19400|19407|19401|19401|19400|1538
1689638100000|2023-07-17 23:55:00|19403|19399|19397|19396|19405|19403|19397|19396|10213
1689667200000|2023-07-18 08:00:00|19419|19382|19394|19382|19419|19393|19380|19375|5755
1689667500000|2023-07-18 08:05:00|19390|19381|19392|19386|19394|19386|19390|19381|625
1689667800000|2023-07-18 08:10:00|19390|19390|19392|19385|19392|19390|19389|19385|2536
1689668100000|2023-07-18 08:15:00|19391|19388|19393|19384|19394|19392|19385|19384|2490
1689668400000|2023-07-18 08:20:00|19392|19385|19393|19384|19393|19390|19390|19384|546
1689668700000|2023-07-18 08:25:00|19389|19390|19393|19385|19393|19390|19389|19383|670
1689669000000|2023-07-18 08:30:00|19394|19386|19395|19387|19396|19392|19392|19386|2311
1689669300000|2023-07-18 08:35:00|19392|19386|19394|19389|19395|19389|19389|19385|1634
1689669600000|2023-07-18 08:40:00|19395|19386|19395|19380|19395|19386|19386|19380|1513
1689669900000|2023-07-18 08:45:00|19394|19381|19395|19381|19395|19381|19392|19381|561
1689670200000|2023-07-18 08:50:00|19393|19380|19387|19370|19393|19380|19377|19370|2665
1689670500000|2023-07-18 08:55:00|19389|19371|19390|19370|19390|19371|19383|19370|186
1689670800000|2023-07-18 09:00:00|19389|19376|19389|19370|19390|19376|19389|19370|44
1689671100000|2023-07-18 09:05:00|19385||19378||19390||19378||205
1689671400000|2023-07-18 09:10:00|19377|19374|19381|19374|19390|19376|19377|19374|989
1689671700000|2023-07-18 09:15:00|19379|19378|19381|19374|19381|19378|19379|19374|210
1689672000000|2023-07-18 09:20:00|19387|19379|19387|19374|19390|19381|19385|19374|484
1689672300000|2023-07-18 09:25:00|19385||19385||19385||19382||131
1689672600000|2023-07-18 09:30:00|19375|19375|19385|19374|19385|19379|19375|19374|4074
1689672900000|2023-07-18 09:35:00|19378||19385||19385||19378||791
1689673200000|2023-07-18 09:40:00||19375||19375||19375||19374|127
1689673500000|2023-07-18 09:45:00|19386|19376|19385|19375|19386|19377|19383|19375|248
1689673800000|2023-07-18 09:50:00|19378|19374|19385|19371|19385|19374|19378|19371|747
1689674100000|2023-07-18 09:55:00||19370||19381||19381||19370|351
1689674400000|2023-07-18 10:00:00|19386|19382|19390|19381|19390|19382|19386|19381|183
1689674700000|2023-07-18 10:05:00|19388|19383|19390|19376|19390|19383|19384|19375|827
1689675000000|2023-07-18 10:10:00|19386|19381|19381|19370|19390|19381|19379|19370|1080
1689675300000|2023-07-18 10:15:00|19375|19368|19387|19372|19390|19372|19373|19368|327
1689675600000|2023-07-18 10:20:00|19390|19373|19389|19372|19390|19377|19387|19372|298
1689675900000|2023-07-18 10:25:00|19388|19370|19381|19370|19390|19372|19380|19370|537
1689676200000|2023-07-18 10:30:00|19390|19375|19381|19375|19390|19376|19381|19375|72
1689676500000|2023-07-18 10:35:00|19380|19370|19380|19370|19380|19370|19367|19361|2469
1689676800000|2023-07-18 10:40:00|19375|19371|19381|19371|19381|19371|19374|19370|676
1689677100000|2023-07-18 10:45:00|19380|19372|19377|19370|19380|19372|19374|19370|1316
1689677400000|2023-07-18 10:50:00|19379|19371|19381|19376|19381|19377|19379|19371|490
1689677700000|2023-07-18 10:55:00|19380|19371|19394|19381|19396|19381|19380|19371|1107
1689678000000|2023-07-18 11:00:00|19395|19385|19391|19382|19395|19392|19385|19382|5544
1689678300000|2023-07-18 11:05:00|19390|19384|19382|19375|19391|19385|19377|19375|10808
1689678600000|2023-07-18 11:10:00|19377|19372|19378|19375|19382|19375|19377|19372|539
1689678900000|2023-07-18 11:15:00|19375|19371|19381|19380|19388|19383|19375|19371|5439
1689679200000|2023-07-18 11:20:00|19375|19379|19380|19374|19381|19379|19375|19372|4550
1689679500000|2023-07-18 11:25:00|19381|19375|19381|19376|19381|19376|19379|19375|3247
1689679800000|2023-07-18 11:30:00|19379|19375|19381|19375|19381|19375|19377|19374|3234
1689680100000|2023-07-18 11:35:00|19378|19374|19381|19377|19381|19380|19372|19371|10530
1689680400000|2023-07-18 11:40:00|19380|19376|19378|19373|19380|19376|19378|19373|364
1689680700000|2023-07-18 11:45:00|19379|19377|19380|19378|19381|19378|19379|19373|1757
1689681000000|2023-07-18 11:50:00|19381|19376|19380|19376|19381|19379|19380|19376|620
1689681300000|2023-07-18 11:55:00|19381|19377|19380|19375|19388|19380|19376|19375|2793
1689681600000|2023-07-18 12:00:00|19383|19382|19387|19385|19388|19385|19383|19375|1365
1689681900000|2023-07-18 12:05:00|19386|19382|19387|19383|19387|19384|19383|19382|3533
1689682200000|2023-07-18 12:10:00|19386|19382|19382|19379|19386|19382|19380|19377|3387
1689682500000|2023-07-18 12:15:00|19381|19378|19401|19383|19404|19403|19379|19378|38533
1689682800000|2023-07-18 12:20:00|19399|19387|19391|19389|19399|19395|19383|19379|9841
1689683100000|2023-07-18 12:25:00|19396|19391|19388|19378|19396|19391|19388|19378|3876
1689683400000|2023-07-18 12:30:00|19387|19380|19375|19372|19395|19387|19370|19365|29508
1689683700000|2023-07-18 12:35:00|19374|19370|19367|19357|19385|19373|19357|19356|29350
1689684000000|2023-07-18 12:40:00|19365|19362|19347|19344|19367|19362|19347|19342|11882
1689684300000|2023-07-18 12:45:00|19346|19342|19358|19355|19367|19363|19346|19341|18876
1689684600000|2023-07-18 12:50:00|19360|19356|19367|19356|19379|19372|19360|19356|4798
1689684900000|2023-07-18 12:55:00|19364|19357|19374|19372|19375|19374|19362|19356|3194
1689685200000|2023-07-18 13:00:00|19375|19374|19373|19371|19375|19374|19360|19358|8974
1689685500000|2023-07-18 13:05:00|19375|19372|19372|19369|19379|19375|19370|19367|6393
1689685800000|2023-07-18 13:10:00|19371|19367|19368|19365|19374|19372|19368|19365|4332
1689686100000|2023-07-18 13:15:00|19370|19366|19370|19369|19370|19369|19361|19358|6319
1689686400000|2023-07-18 13:20:00|19369|19366|19378|19374|19380|19378|19363|19360|18237
1689686700000|2023-07-18 13:25:00|19377|19365|19337|19328|19377|19370|19307|19305|132714
1689687000000|2023-07-18 13:30:00|19342|19329|19299|19297|19358|19356|19287|19285|1186521
1689687300000|2023-07-18 13:35:00|19298|19298|19291|19290|19324|19321|19280|19279|452369
1689687600000|2023-07-18 13:40:00|19290|19289|19312|19311|19322|19321|19286|19285|339572
1689687900000|2023-07-18 13:45:00|19311|19310|19340|19338|19349|19348|19310|19309|329491
1689688200000|2023-07-18 13:50:00|19339|19337|19313|19312|19341|19339|19298|19297|290899
1689688500000|2023-07-18 13:55:00|19314|19313|19334|19332|19337|19336|19310|19309|190476
1689688800000|2023-07-18 14:00:00|19332|19331|19314|19313|19345|19344|19310|19309|281145
1689689100000|2023-07-18 14:05:00|19316|19315|19332|19330|19343|19342|19312|19311|165207
1689689400000|2023-07-18 14:10:00|19331|19329|19314|19313|19332|19330|19311|19310|184958
1689689700000|2023-07-18 14:15:00|19315|19314|19309|19308|19337|19336|19303|19302|175775
1689690000000|2023-07-18 14:20:00|19310|19309|19305|19304|19315|19314|19296|19295|164745
1689690300000|2023-07-18 14:25:00|19304|19303|19300|19299|19310|19309|19282|19281|225169
1689690600000|2023-07-18 14:30:00|19299|19298|19307|19306|19310|19309|19290|19289|127154
1689690900000|2023-07-18 14:35:00|19306|19305|19303|19301|19310|19309|19293|19292|129089
1689691200000|2023-07-18 14:40:00|19302|19300|19333|19331|19334|19333|19300|19299|206982
1689691500000|2023-07-18 14:45:00|19334|19332|19348|19346|19357|19356|19333|19331|393892
1689691800000|2023-07-18 14:50:00|19347|19347|19334|19332|19350|19349|19329|19328|128169
1689692100000|2023-07-18 14:55:00|19333|19333|19338|19336|19347|19346|19325|19325|158210
1689692400000|2023-07-18 15:00:00|19339|19337|19355|19354|19355|19354|19336|19334|135242
1689692700000|2023-07-18 15:05:00|19354|19353|19365|19363|19365|19364|19346|19345|136526
1689693000000|2023-07-18 15:10:00|19366|19364|19347|19346|19366|19365|19346|19345|192671
1689693300000|2023-07-18 15:15:00|19348|19345|19343|19342|19348|19347|19337|19336|119420
1689693600000|2023-07-18 15:20:00|19342|19341|19336|19335|19343|19342|19330|19329|70752
1689693900000|2023-07-18 15:25:00|19335|19334|19314|19313|19344|19343|19312|19311|143353
1689694200000|2023-07-18 15:30:00|19315|19314|19295|19294|19317|19316|19291|19291|390324
1689694500000|2023-07-18 15:35:00|19297|19295|19312|19310|19315|19314|19284|19283|292946
1689694800000|2023-07-18 15:40:00|19310|19309|19295|19294|19313|19312|19294|19293|229668
1689695100000|2023-07-18 15:45:00|19296|19295|19318|19317|19319|19318|19276|19275|387865
1689695400000|2023-07-18 15:50:00|19317|19316|19316|19315|19326|19325|19311|19310|237010
1689695700000|2023-07-18 15:55:00|19317|19316|19321|19320|19324|19323|19309|19308|130043
1689696000000|2023-07-18 16:00:00|19322|19321|19311|19310|19325|19324|19305|19304|155607
1689696300000|2023-07-18 16:05:00|19312|19311|19298|19296|19314|19313|19294|19293|204917
1689696600000|2023-07-18 16:10:00|19297|19295|19280|19279|19298|19297|19278|19277|210121
1689696900000|2023-07-18 16:15:00|19281|19280|19302|19301|19304|19303|19278|19277|214435
1689697200000|2023-07-18 16:20:00|19301|19300|19260|19259|19304|19303|19258|19257|359404
1689697500000|2023-07-18 16:25:00|19261|19260|19272|19271|19284|19283|19258|19257|179163
1689697800000|2023-07-18 16:30:00|19271|19270|19255|19254|19271|19270|19252|19251|217791
1689698100000|2023-07-18 16:35:00|19256|19255|19267|19266|19274|19272|19251|19250|166961
1689698400000|2023-07-18 16:40:00|19268|19267|19260|19259|19268|19267|19252|19251|117229
1689698700000|2023-07-18 16:45:00|19259|19258|19255|19253|19263|19262|19250|19249|170814
1689699000000|2023-07-18 16:50:00|19256|19254|19250|19249|19256|19255|19242|19241|156854
1689699300000|2023-07-18 16:55:00|19249|19248|19252|19251|19258|19257|19243|19242|119868
1689699600000|2023-07-18 17:00:00|19251|19250|19259|19258|19269|19268|19251|19250|142458
1689699900000|2023-07-18 17:05:00|19260|19259|19271|19270|19274|19273|19259|19258|78028
1689700200000|2023-07-18 17:10:00|19272|19271|19282|19281|19283|19282|19268|19267|77442
1689700500000|2023-07-18 17:15:00|19281|19280|19283|19282|19293|19292|19276|19275|110206
1689700800000|2023-07-18 17:20:00|19284|19283|19279|19278|19294|19293|19278|19277|95423
1689701100000|2023-07-18 17:25:00|19280|19279|19294|19293|19294|19293|19279|19278|58596
1689701400000|2023-07-18 17:30:00|19295|19294|19309|19308|19313|19312|19290|19289|190391
1689701700000|2023-07-18 17:35:00|19308|19307|19316|19315|19317|19316|19301|19300|78324
1689702000000|2023-07-18 17:40:00|19317|19316|19306|19305|19317|19317|19304|19303|80387
1689702300000|2023-07-18 17:45:00|19305|19304|19304|19303|19305|19304|19296|19295|58661
1689702600000|2023-07-18 17:50:00|19303|19302|19302|19301|19307|19306|19294|19293|60425
1689702900000|2023-07-18 17:55:00|19303|19302|19300|19298|19303|19302|19294|19293|49858
1689703200000|2023-07-18 18:00:00|19299|19297|19319|19318|19319|19318|19295|19294|113951
1689703500000|2023-07-18 18:05:00|19320|19319|19339|19337|19340|19339|19319|19318|155716
1689703800000|2023-07-18 18:10:00|19338|19336|19342|19341|19345|19344|19334|19333|103666
1689704100000|2023-07-18 18:15:00|19343|19342|19356|19355|19356|19355|19339|19338|121033
1689704400000|2023-07-18 18:20:00|19357|19356|19368|19367|19378|19377|19355|19354|369135
1689704700000|2023-07-18 18:25:00|19369|19368|19377|19376|19377|19376|19365|19364|138979
1689705000000|2023-07-18 18:30:00|19378|19377|19372|19371|19381|19380|19372|19371|177800
1689705300000|2023-07-18 18:35:00|19371|19372|19370|19369|19371|19372|19355|19354|133382
1689705600000|2023-07-18 18:40:00|19369|19368|19376|19375|19378|19377|19359|19358|76749
1689705900000|2023-07-18 18:45:00|19375|19374|19394|19393|19397|19396|19374|19373|317074
1689706200000|2023-07-18 18:50:00|19393|19392|19382|19380|19393|19392|19377|19376|116473
1689706500000|2023-07-18 18:55:00|19381|19381|19380|19379|19386|19385|19378|19377|97524
1689706800000|2023-07-18 19:00:00|19379|19378|19372|19370|19380|19379|19354|19353|197211
1689707100000|2023-07-18 19:05:00|19371|19371|19388|19387|19390|19389|19370|19369|145822
1689707400000|2023-07-18 19:10:00|19387|19386|19399|19398|19400|19399|19387|19386|203490
1689707700000|2023-07-18 19:15:00|19400|19399|19410|19409|19414|19413|19399|19399|278445
1689708000000|2023-07-18 19:20:00|19409|19408|19414|19413|19414|19413|19403|19402|218947
1689708300000|2023-07-18 19:25:00|19415|19414|19393|19392|19415|19414|19393|19392|175082
1689708600000|2023-07-18 19:30:00|19392|19391|19408|19407|19411|19411|19389|19388|228981
1689708900000|2023-07-18 19:35:00|19407|19406|19409|19408|19412|19411|19398|19397|211233
1689709200000|2023-07-18 19:40:00|19410|19409|19412|19411|19417|19416|19402|19401|218210
1689709500000|2023-07-18 19:45:00|19411|19410|19416|19415|19424|19423|19408|19407|333944
1689709800000|2023-07-18 19:50:00|19415|19414|19415|19413|19434|19428|19407|19406|661589
1689710100000|2023-07-18 19:55:00|19414|19412|19375|19370|19414|19412|19354|19353|2404325
1689710400000|2023-07-18 20:00:00|19371|19367|19333|19331|19371|19367|19333|19327|21410
1689710700000|2023-07-18 20:05:00|19334|19330|19338|19335|19348|19342|19333|19330|9837
1689711000000|2023-07-18 20:10:00|19335|19334|19336|19333|19339|19338|19330|19330|9388
1689711300000|2023-07-18 20:15:00|19335|19335|19341|19338|19342|19340|19335|19333|4838
1689711600000|2023-07-18 20:20:00|19346|19340|19338|19336|19346|19343|19338|19336|7078
1689711900000|2023-07-18 20:25:00|19335|19337|19340|19337|19340|19337|19335|19334|2248
1689712200000|2023-07-18 20:30:00|19338|19336|19339|19336|19340|19338|19337|19335|2327
1689712500000|2023-07-18 20:35:00|19336|19333|19337|19333|19337|19335|19332|19330|6320
1689712800000|2023-07-18 20:40:00|19335|19334|19335|19333|19339|19336|19335|19332|1636
1689713100000|2023-07-18 20:45:00|19334|19332|19335|19333|19335|19333|19332|19330|2313
1689713400000|2023-07-18 20:50:00|19339|19334|19337|19333|19340|19335|19335|19333|2155
1689713700000|2023-07-18 20:55:00|19335|19332|19334|19332|19335|19333|19333|19332|3066
1689714000000|2023-07-18 21:00:00|19335|19333|19339|19333|19340|19337|19334|19332|1795
1689714300000|2023-07-18 21:05:00|19336|19334|19340|19334|19340|19335|19334|19333|3016
1689714600000|2023-07-18 21:10:00|19336|19333|19336|19334|19340|19334|19336|19333|638
1689714900000|2023-07-18 21:15:00|19337|19335|19339|19338|19339|19338|19337|19335|877
1689715200000|2023-07-18 21:20:00|19340||19339||19340||19339||41
1689715500000|2023-07-18 21:25:00|19338|19333|19339|19333|19340|19333|19338|19333|639
1689715800000|2023-07-18 21:30:00|19337|19332|19339|19332|19339|19332|19333|19332|5064
1689716100000|2023-07-18 21:35:00||19333||19333||19333||19333|313
1689716400000|2023-07-18 21:40:00|19335|19335|19340|19338|19340|19338|19335|19335|571
1689716700000|2023-07-18 21:45:00|19341|19333|19340|19333|19341|19339|19338|19333|2849
1689717000000|2023-07-18 21:50:00|||||||||50
1689717300000|2023-07-18 21:55:00|19339|19335|19340|19334|19340|19335|19339|19334|547
1689717600000|2023-07-18 22:00:00|19341|19335|19349|19340|19349|19343|19340|19335|2740
1689717900000|2023-07-18 22:05:00|19346|19341|19349|19337|19349|19341|19346|19337|875
1689718200000|2023-07-18 22:10:00||19339||19339||19340||19339|130
1689718500000|2023-07-18 22:15:00|19350|19345|19352|19349|19356|19351|19349|19345|2693
1689718800000|2023-07-18 22:20:00|19355|19345|19353|19341|19356|19345|19347|19338|1176
1689719100000|2023-07-18 22:25:00|19355|19338|19354|19338|19355|19338|19344|19338|337
1689719400000|2023-07-18 22:30:00|19355|19350|19351|19345|19355|19350|19349|19339|458
1689719700000|2023-07-18 22:35:00|19352|19346|19352|19345|19352|19351|19350|19345|5033
1689720000000|2023-07-18 22:40:00|19355|19339|19350|19338|19356|19355|19347|19338|3357
1689720300000|2023-07-18 22:45:00|19345|19339|19345|19339|19345|19339|19345|19339|36
1689720600000|2023-07-18 22:50:00|19346|19338|19346|19338|19346|19338|19346|19338|366
1689720900000|2023-07-18 22:55:00|||||||||58
1689721200000|2023-07-18 23:00:00||19339||19339||19339||19339|211
1689721500000|2023-07-18 23:05:00|19350|19338|19347|19339|19350|19339|19347|19338|360
1689721800000|2023-07-18 23:10:00|19345|19338|19345|19342|19345|19342|19342|19338|2483
1689722100000|2023-07-18 23:15:00||19340||19340||19344||19340|1773
1689722400000|2023-07-18 23:20:00|||||||||217
1689722700000|2023-07-18 23:25:00|19343|19339|19342|19339|19343|19339|19340|19339|948
1689723000000|2023-07-18 23:30:00|19341|19338|19338|19334|19343|19338|19338|19334|1391
1689723300000|2023-07-18 23:35:00|19337|19336|19337|19334|19337|19336|19337|19334|1853
1689723600000|2023-07-18 23:40:00|19338|19335|19338|19335|19338|19335|19338|19335|484
1689723900000|2023-07-18 23:45:00|19339|19337|19343|19336|19344|19340|19339|19336|850
1689724200000|2023-07-18 23:50:00|19344|19340|19347|19341|19348|19344|19344|19336|1455
1689724500000|2023-07-18 23:55:00|19346|19343|19344|19341|19347|19343|19340|19336|3706
1689753600000|2023-07-19 08:00:00|19385|19323|19376|19348|19385|19364|19358|19323|3709
1689753900000|2023-07-19 08:05:00|19375|19352|19379|19348|19379|19358|19358|19344|1261
1689754200000|2023-07-19 08:10:00|19369|19351|19368|19350|19376|19352|19364|19348|354
1689754500000|2023-07-19 08:15:00|19369|19348|19369|19343|19369|19352|19349|19341|2454
1689754800000|2023-07-19 08:20:00|19351|19351|19360|19347|19369|19351|19351|19343|1084
1689755100000|2023-07-19 08:25:00|19369|19345|19370|19352|19379|19363|19369|19345|923
1689755400000|2023-07-19 08:30:00|19369|19353|19369|19358|19377|19358|19368|19353|986
1689755700000|2023-07-19 08:35:00|19370||19371||19376||19368||1194
1689756000000|2023-07-19 08:40:00|19369|19366|19372|19358|19379|19366|19368|19358|765
1689756300000|2023-07-19 08:45:00|19376|19356|19377|19356|19379|19356|19366|19352|818
1689756600000|2023-07-19 08:50:00|19375|19352|19372|19339|19379|19352|19355|19339|2283
1689756900000|2023-07-19 08:55:00|19371|19340|19368|19343|19375|19360|19361|19339|435
1689757200000|2023-07-19 09:00:00|19361|19344|19363|19345|19371|19355|19361|19340|283
1689757500000|2023-07-19 09:05:00|19375|19351|19370|19352|19376|19352|19364|19339|313
1689757800000|2023-07-19 09:10:00|19359|19356|19360|19352|19373|19356|19359|19352|256
1689758100000|2023-07-19 09:15:00|19358|19350|19359|19350|19360|19350|19355|19350|690
1689758400000|2023-07-19 09:20:00|19360|19352|19360|19350|19360|19355|19360|19350|616
1689758700000|2023-07-19 09:25:00|19358|19349|19359|19339|19360|19349|19341|19339|2207
1689759000000|2023-07-19 09:30:00|19360||19360||19360||19357||134
1689759300000|2023-07-19 09:35:00|19359|19340|19360|19343|19360|19346|19354|19339|689
1689759600000|2023-07-19 09:40:00|19354|19344|19369|19350|19370|19360|19354|19344|2216
1689759900000|2023-07-19 09:45:00|19368|19351|19367|19344|19369|19363|19365|19342|852
1689760200000|2023-07-19 09:50:00|19366|19346|19366|19347|19367|19347|19364|19342|188
1689760500000|2023-07-19 09:55:00|19365|19350|19364|19350|19365|19350|19363|19350|779
1689760800000|2023-07-19 10:00:00|19363|19347|19359|19342|19364|19347|19347|19341|3162
1689761100000|2023-07-19 10:05:00|19342|19347|19350|19330|19359|19348|19336|19325|6621
1689761400000|2023-07-19 10:10:00|19346||19340||19350||19340||551
1689761700000|2023-07-19 10:15:00|19350|19335|19346|19330|19350|19339|19346|19330|1173
1689762000000|2023-07-19 10:20:00|19350||19340||19350||19340||797
1689762300000|2023-07-19 10:25:00|19335|19335|19338|19326|19340|19337|19330|19325|2285
1689762600000|2023-07-19 10:30:00|19340|19327|19339|19327|19340|19330|19335|19327|941
1689762900000|2023-07-19 10:35:00|19327|19330|19337|19311|19340|19330|19315|19311|3843
1689763200000|2023-07-19 10:40:00|19340|19322|19335|19311|19340|19322|19316|19311|706
1689763500000|2023-07-19 10:45:00|19336|19322|19339|19312|19340|19322|19332|19312|323
1689763800000|2023-07-19 10:50:00|19340|19324|19339|19324|19340|19327|19337|19324|149
1689764100000|2023-07-19 10:55:00|19338|19325|19339|19325|19339|19325|19338|19325|37
1689764400000|2023-07-19 11:00:00|19340|19333|19366|19355|19368|19366|19338|19324|24928
1689764700000|2023-07-19 11:05:00|19365|19356|19359|19354|19366|19356|19354|19350|3498
1689765000000|2023-07-19 11:10:00|19362|19358|19360|19356|19366|19360|19355|19354|5890
1689765300000|2023-07-19 11:15:00|19357|19355|19359|19352|19363|19356|19357|19352|617
1689765600000|2023-07-19 11:20:00|19358|19351|19349|19346|19358|19355|19349|19345|6689
1689765900000|2023-07-19 11:25:00|19345|19345|19349|19345|19353|19348|19343|19337|7345
1689766200000|2023-07-19 11:30:00|19347|19343|19347|19341|19349|19343|19347|19341|3451
1689766500000|2023-07-19 11:35:00|19346|19342|19344|19340|19353|19348|19344|19340|6986
1689766800000|2023-07-19 11:40:00|19343|19339|19336|19330|19344|19339|19328|19325|17297
1689767100000|2023-07-19 11:45:00|19334|19329|19332|19325|19336|19333|19328|19325|6181
1689767400000|2023-07-19 11:50:00|19334|19329|19342|19330|19348|19335|19330|19325|3870
1689767700000|2023-07-19 11:55:00|19335|19334|19342|19337|19342|19337|19335|19327|2761
1689768000000|2023-07-19 12:00:00|19339|19338|19340|19337|19342|19340|19331|19330|9387
1689768300000|2023-07-19 12:05:00|19339|19341|19350|19346|19357|19353|19339|19341|7416
1689768600000|2023-07-19 12:10:00|19347|19347|19353|19350|19357|19350|19347|19345|4949
1689768900000|2023-07-19 12:15:00|19354|19351|19354|19350|19354|19352|19352|19350|1079
1689769200000|2023-07-19 12:20:00|19352|19347|19344|19342|19354|19350|19344|19342|6120
1689769500000|2023-07-19 12:25:00|19343|19341|19350|19340|19352|19347|19341|19340|3379
1689769800000|2023-07-19 12:30:00|19347|19341|19348|19344|19350|19348|19343|19340|2213
1689770100000|2023-07-19 12:35:00|19350|19347|19357|19356|19357|19356|19340|19340|10264
1689770400000|2023-07-19 12:40:00|19358|19357|19362|19357|19369|19367|19358|19354|11494
1689770700000|2023-07-19 12:45:00|19361|19356|19367|19363|19368|19366|19360|19355|7511
1689771000000|2023-07-19 12:50:00|19370|19366|19371|19369|19373|19371|19369|19360|7787
1689771300000|2023-07-19 12:55:00|19373|19371|19367|19366|19379|19376|19362|19357|13409
1689771600000|2023-07-19 13:00:00|19371|19367|19369|19366|19371|19370|19362|19360|14355
1689771900000|2023-07-19 13:05:00|19368|19367|19367|19366|19370|19368|19365|19362|5622
1689772200000|2023-07-19 13:10:00|19369|19367|19357|19353|19371|19367|19350|19347|25095
1689772500000|2023-07-19 13:15:00|19356|19354|19363|19358|19363|19358|19353|19350|8214
1689772800000|2023-07-19 13:20:00|19362|19359|19363|19360|19369|19366|19361|19359|11758
1689773100000|2023-07-19 13:25:00|19362|19358|19323|19311|19363|19358|19298|19295|138474
1689773400000|2023-07-19 13:30:00|19320|19310|19305|19303|19354|19353|19296|19293|587413
1689773700000|2023-07-19 13:35:00|19304|19302|19315|19313|19322|19321|19286|19285|386098
1689774000000|2023-07-19 13:40:00|19317|19314|19318|19317|19345|19344|19312|19311|397096
1689774300000|2023-07-19 13:45:00|19317|19316|19301|19300|19323|19321|19298|19298|216005
1689774600000|2023-07-19 13:50:00|19300|19298|19278|19277|19307|19306|19276|19275|331053
1689774900000|2023-07-19 13:55:00|19279|19278|19282|19280|19299|19298|19269|19268|263022
1689775200000|2023-07-19 14:00:00|19284|19281|19292|19291|19300|19299|19273|19272|428936
1689775500000|2023-07-19 14:05:00|19291|19290|19291|19290|19305|19304|19279|19278|188447
1689775800000|2023-07-19 14:10:00|19292|19291|19283|19282|19305|19304|19278|19277|172728
1689776100000|2023-07-19 14:15:00|19284|19283|19272|19271|19288|19287|19271|19270|175763
1689776400000|2023-07-19 14:20:00|19271|19270|19293|19291|19295|19294|19266|19265|197961
1689776700000|2023-07-19 14:25:00|19292|19290|19280|19279|19303|19302|19277|19276|140315
1689777000000|2023-07-19 14:30:00|19279|19278|19285|19284|19286|19285|19272|19271|133343
1689777300000|2023-07-19 14:35:00|19284|19283|19298|19297|19299|19298|19274|19273|132491
1689777600000|2023-07-19 14:40:00|19297|19296|19326|19325|19331|19330|19292|19291|219362
1689777900000|2023-07-19 14:45:00|19325|19324|19323|19322|19335|19334|19319|19318|134987
1689778200000|2023-07-19 14:50:00|19322|19321|19298|19297|19334|19333|19293|19293|168286
1689778500000|2023-07-19 14:55:00|19297|19295|19295|19294|19309|19308|19271|19270|281267
1689778800000|2023-07-19 15:00:00|19296|19295|19292|19291|19300|19299|19283|19282|88582
1689779100000|2023-07-19 15:05:00|19293|19292|19304|19303|19313|19312|19290|19289|111648
1689779400000|2023-07-19 15:10:00|19305|19304|19325|19324|19325|19324|19301|19301|74784
1689779700000|2023-07-19 15:15:00|19324|19323|19326|19325|19339|19338|19320|19319|216663
1689780000000|2023-07-19 15:20:00|19325|19324|19298|19297|19326|19324|19295|19294|141682
1689780300000|2023-07-19 15:25:00|19299|19298|19314|19313|19316|19315|19298|19296|143612
1689780600000|2023-07-19 15:30:00|19313|19312|19339|19338|19340|19339|19311|19310|144674
1689780900000|2023-07-19 15:35:00|19340|19339|19332|19331|19340|19339|19327|19326|126700
1689781200000|2023-07-19 15:40:00|19331|19330|19338|19337|19340|19339|19330|19329|90598
1689781500000|2023-07-19 15:45:00|19337|19336|19346|19345|19349|19348|19334|19333|121268
1689781800000|2023-07-19 15:50:00|19347|19346|19358|19357|19360|19359|19342|19341|111766
1689782100000|2023-07-19 15:55:00|19359|19358|19339|19337|19360|19359|19327|19326|137119
1689782400000|2023-07-19 16:00:00|19337|19336|19571|19567|19656|19655|19337|19336|2940537
1689782700000|2023-07-19 16:05:00|19569|19569|19717|19714|19824|19822|19558|19556|3540688
1689783000000|2023-07-19 16:10:00|19718|19715|19659|19656|19793|19792|19620|19616|2219689
1689783300000|2023-07-19 16:15:00|19658|19653|19542|19541|19669|19665|19512|19511|1621793
1689783600000|2023-07-19 16:20:00|19541|19539|19521|19518|19582|19581|19487|19486|915591
1689783900000|2023-07-19 16:25:00|19522|19520|19512|19509|19550|19549|19452|19451|626414
1689784200000|2023-07-19 16:30:00|19511|19510|19530|19529|19530|19529|19460|19459|453793
1689784500000|2023-07-19 16:35:00|19529|19528|19520|19518|19565|19564|19505|19504|577395
1689784800000|2023-07-19 16:40:00|19519|19517|19544|19542|19546|19545|19494|19493|313109
1689785100000|2023-07-19 16:45:00|19543|19541|19528|19527|19565|19564|19513|19511|407074
1689785400000|2023-07-19 16:50:00|19529|19529|19543|19541|19571|19570|19526|19525|393407
1689785700000|2023-07-19 16:55:00|19542|19540|19510|19508|19547|19546|19506|19505|268979
1689786000000|2023-07-19 17:00:00|19511|19509|19464|19463|19519|19517|19464|19463|414331
1689786300000|2023-07-19 17:05:00|19463|19462|19477|19476|19484|19482|19446|19445|297796
1689786600000|2023-07-19 17:10:00|19476|19475|19483|19482|19495|19494|19471|19470|244018
1689786900000|2023-07-19 17:15:00|19482|19481|19475|19474|19484|19483|19461|19460|146649
1689787200000|2023-07-19 17:20:00|19476|19475|19485|19483|19501|19500|19475|19474|144588
1689787500000|2023-07-19 17:25:00|19484|19484|19436|19434|19485|19484|19432|19431|261844
1689787800000|2023-07-19 17:30:00|19435|19433|19419|19417|19460|19459|19418|19417|279950
1689788100000|2023-07-19 17:35:00|19417|19416|19431|19430|19436|19434|19407|19406|255894
1689788400000|2023-07-19 17:40:00|19433|19431|19452|19450|19467|19466|19427|19426|176825
1689788700000|2023-07-19 17:45:00|19450|19448|19477|19475|19485|19484|19448|19447|134270
1689789000000|2023-07-19 17:50:00|19478|19476|19489|19487|19489|19487|19473|19472|92037
1689789300000|2023-07-19 17:55:00|19487|19486|19481|19480|19490|19489|19469|19468|122959
1689789600000|2023-07-19 18:00:00|19482|19481|19466|19465|19494|19492|19466|19465|202505
1689789900000|2023-07-19 18:05:00|19464|19463|19432|19431|19467|19466|19430|19428|213507
1689790200000|2023-07-19 18:10:00|19431|19430|19461|19460|19462|19461|19428|19427|174935
1689790500000|2023-07-19 18:15:00|19462|19459|19433|19431|19463|19462|19431|19430|122980
1689790800000|2023-07-19 18:20:00|19432|19432|19449|19448|19456|19455|19431|19430|202013
1689791100000|2023-07-19 18:25:00|19450|19449|19465|19464|19478|19477|19450|19448|157145
1689791400000|2023-07-19 18:30:00|19466|19465|19489|19488|19494|19493|19465|19464|174835
1689791700000|2023-07-19 18:35:00|19488|19487|19486|19485|19493|19492|19483|19482|109241
1689792000000|2023-07-19 18:40:00|19487|19486|19498|19497|19508|19507|19486|19485|230329
1689792300000|2023-07-19 18:45:00|19499|19498|19508|19506|19508|19507|19491|19490|145871
1689792600000|2023-07-19 18:50:00|19507|19507|19527|19525|19530|19529|19498|19497|165807
1689792900000|2023-07-19 18:55:00|19526|19526|19555|19554|19556|19555|19524|19523|277968
1689793200000|2023-07-19 19:00:00|19554|19553|19534|19532|19560|19559|19523|19522|215085
1689793500000|2023-07-19 19:05:00|19533|19533|19561|19560|19572|19571|19533|19533|175189
1689793800000|2023-07-19 19:10:00|19560|19558|19555|19554|19572|19571|19549|19548|192233
1689794100000|2023-07-19 19:15:00|19556|19555|19560|19558|19567|19566|19552|19551|155830
1689794400000|2023-07-19 19:20:00|19559|19559|19560|19559|19564|19563|19554|19553|105896
1689794700000|2023-07-19 19:25:00|19559|19558|19538|19537|19565|19564|19532|19530|243640
1689795000000|2023-07-19 19:30:00|19539|19536|19526|19525|19545|19543|19522|19521|202325
1689795300000|2023-07-19 19:35:00|19527|19526|19535|19533|19542|19541|19511|19510|186337
1689795600000|2023-07-19 19:40:00|19534|19534|19524|19523|19541|19540|19517|19516|186421
1689795900000|2023-07-19 19:45:00|19523|19522|19521|19520|19540|19539|19520|19519|206895
1689796200000|2023-07-19 19:50:00|19522|19521|19497|19496|19532|19530|19493|19492|495609
1689796500000|2023-07-19 19:55:00|19498|19497|19507|19506|19529|19528|19498|19496|1059961
1689796800000|2023-07-19 20:00:00|19511|19508|19496|19493|19524|19521|19485|19480|8010719
1689797100000|2023-07-19 20:05:00|19494|19492|19495|19493|19508|19501|19478|19472|17869
1689797400000|2023-07-19 20:10:00|19494|19491|19489|19488|19498|19494|19481|19480|14075
1689797700000|2023-07-19 20:15:00|19488|19486|19484|19480|19489|19486|19482|19480|7878
1689798000000|2023-07-19 20:20:00|19482|19479|19478|19476|19487|19484|19476|19473|28178
1689798300000|2023-07-19 20:25:00|19481|19477|19476|19473|19483|19482|19474|19473|7533
1689798600000|2023-07-19 20:30:00|19477|19475|19479|19477|19483|19478|19477|19475|1578
1689798900000|2023-07-19 20:35:00|19481|19478|19485|19482|19489|19487|19479|19474|9760
1689799200000|2023-07-19 20:40:00|19484|19481|19483|19482|19487|19484|19482|19479|8902
1689799500000|2023-07-19 20:45:00|19487|19481|19490|19489|19491|19489|19483|19480|14884
1689799800000|2023-07-19 20:50:00|19495|19490|19488|19485|19495|19490|19483|19482|26406
1689800100000|2023-07-19 20:55:00|19489|19486|19489|19485|19498|19491|19489|19485|5937
1689800400000|2023-07-19 21:00:00|19488|19486|19484|19482|19488|19487|19484|19482|3359
1689800700000|2023-07-19 21:05:00|19485|19484|19495|19487|19495|19487|19485|19484|3030
1689801000000|2023-07-19 21:10:00|19498|19490|19487|19485|19498|19490|19487|19484|2934
1689801300000|2023-07-19 21:15:00|19485|19482|19478|19473|19485|19482|19474|19473|2314
1689801600000|2023-07-19 21:20:00|19477|19470|19479|19472|19479|19474|19471|19470|2847
1689801900000|2023-07-19 21:25:00|19475|19471|19475|19471|19475|19471|19475|19471|331
1689802200000|2023-07-19 21:30:00|19481|19472|19480|19470|19482|19472|19476|19470|1050
1689802500000|2023-07-19 21:35:00|19478|19472|19462|19454|19478|19472|19460|19453|3950
1689802800000|2023-07-19 21:40:00|19456|19456|19464|19454|19467|19456|19456|19453|3377
1689803100000|2023-07-19 21:45:00|19463|19453|19450|19444|19463|19453|19450|19444|8605
1689803400000|2023-07-19 21:50:00|19449|19445|19450|19441|19450|19445|19444|19440|2906
1689803700000|2023-07-19 21:55:00|19454|19444|19460|19452|19473|19463|19454|19441|10356
1689804000000|2023-07-19 22:00:00|19465|19444|19459|19450|19470|19461|19455|19442|3299
1689804300000|2023-07-19 22:05:00|19456|19442|19452|19440|19460|19452|19445|19440|3115
1689804600000|2023-07-19 22:10:00|19449|19438|19438|19430|19449|19438|19427|19420|6068
1689804900000|2023-07-19 22:15:00|19433|19431|19425|19411|19437|19431|19421|19411|5786
1689805200000|2023-07-19 22:20:00|19424|19410|19433|19422|19437|19422|19412|19410|8841
1689805500000|2023-07-19 22:25:00|19427|19423|19425|19418|19433|19425|19419|19414|4047
1689805800000|2023-07-19 22:30:00|19423|19414|19405|19401|19425|19417|19405|19401|13905
1689806100000|2023-07-19 22:35:00|19406|19403|19411|19409|19430|19421|19406|19402|5752
1689806400000|2023-07-19 22:40:00|19416|19403|19425|19413|19425|19413|19407|19403|5412
1689806700000|2023-07-19 22:45:00|19424|19415|19414|19410|19424|19415|19413|19410|4077
1689807000000|2023-07-19 22:50:00|19412|19411|19413|19411|19414|19411|19412|19410|2604
1689807300000|2023-07-19 22:55:00|19414|19410|19410|19401|19420|19412|19405|19401|8741
1689807600000|2023-07-19 23:00:00|19408|19403|19399|19382|19410|19409|19385|19382|27817
1689807900000|2023-07-19 23:05:00|19386|19386|19380|19376|19399|19386|19378|19375|7340
1689808200000|2023-07-19 23:10:00|19379|19375|19360|19350|19380|19375|19339|19335|24857
1689808500000|2023-07-19 23:15:00|19358|19352|19370|19360|19370|19360|19352|19337|9059
1689808800000|2023-07-19 23:20:00|19378|19362|19380|19371|19393|19386|19372|19362|6935
1689809100000|2023-07-19 23:25:00|19373|19372|19397|19383|19398|19383|19370|19363|4506
1689809400000|2023-07-19 23:30:00|19394|19386|19394|19383|19394|19390|19390|19375|2841
1689809700000|2023-07-19 23:35:00|19393|19380|19390|19387|19394|19390|19390|19380|2988
1689810000000|2023-07-19 23:40:00|19392|19380|19390|19382|19394|19391|19384|19380|3760
1689810300000|2023-07-19 23:45:00|19387|19380|19387|19382|19392|19387|19386|19380|1992
1689810600000|2023-07-19 23:50:00|19385|19384|19385|19381|19387|19385|19385|19380|3018
1689810900000|2023-07-19 23:55:00|19395|19382|19381|19373|19395|19388|19368|19362|10608
1689840000000|2023-07-20 08:00:00|19389|19354|19381|19380|19393|19381|19381|19354|2213
1689840300000|2023-07-20 08:05:00|19382|19381|19379|19361|19385|19381|19362|19350|9124
1689840600000|2023-07-20 08:10:00|19373|19360|19370|19350|19373|19370|19360|19350|4431
1689840900000|2023-07-20 08:15:00|19369|19352|19366|19345|19373|19362|19350|19345|9081
1689841200000|2023-07-20 08:20:00|19361|19353|19366|19335|19366|19353|19330|19312|3759
1689841500000|2023-07-20 08:25:00|19365|19336|19350|19337|19366|19342|19346|19335|2040
1689841800000|2023-07-20 08:30:00|19344|19338|19365|19347|19365|19347|19340|19338|4078
1689842100000|2023-07-20 08:35:00|19364|19348|19363|19350|19365|19355|19354|19344|911
1689842400000|2023-07-20 08:40:00|19362|19353|19359|19350|19365|19353|19353|19350|1637
1689842700000|2023-07-20 08:45:00|19356|19340|19350|19336|19359|19345|19336|19320|6849
1689843000000|2023-07-20 08:50:00|19346|19337|19353|19332|19365|19350|19346|19321|1392
1689843300000|2023-07-20 08:55:00|19351|19320|19359|19328|19362|19334|19341|19316|2034
1689843600000|2023-07-20 09:00:00|19358|19327|19356|19330|19362|19331|19348|19327|306
1689843900000|2023-07-20 09:05:00|19355|19331|19356|19333|19368|19344|19350|19328|326
1689844200000|2023-07-20 09:10:00|19355|19329|19358|19333|19358|19336|19345|19328|557
1689844500000|2023-07-20 09:15:00|19356|19331|19365|19346|19366|19352|19352|19331|430
1689844800000|2023-07-20 09:20:00|19367|19347|19373|19361|19373|19361|19363|19342|348
1689845100000|2023-07-20 09:25:00|19368|19364|19373|19362|19373|19368|19368|19361|1338
1689845400000|2023-07-20 09:30:00|19375|19367|19381|19375|19385|19377|19373|19363|1186
1689845700000|2023-07-20 09:35:00|19376|19374|19371|19360|19381|19374|19371|19360|1072
1689846000000|2023-07-20 09:40:00|19370|19355|19374|19358|19381|19358|19364|19354|1769
1689846300000|2023-07-20 09:45:00|19381|19360|19381|19360|19381|19360|19374|19360|141
1689846600000|2023-07-20 09:50:00||19370||19370||19371||19370|78
1689846900000|2023-07-20 09:55:00|19376||19376||19376||19376||21
1689847200000|2023-07-20 10:00:00|19381|19371|19380|19373|19381|19376|19380|19371|502
1689847500000|2023-07-20 10:05:00|19378|19372|19380|19378|19380|19378|19374|19371|1371
1689847800000|2023-07-20 10:10:00|19381|19382|19392|19386|19395|19390|19381|19378|3687
1689848100000|2023-07-20 10:15:00|19390|19390|19388|19378|19392|19390|19388|19378|1826
1689848400000|2023-07-20 10:20:00|19386|19383|19399|19384|19400|19389|19378|19370|5102
1689848700000|2023-07-20 10:25:00|19398|19387|19390|19384|19398|19387|19390|19384|996
1689849000000|2023-07-20 10:30:00|19389|19385|19389|19384|19389|19385|19388|19384|1415
1689849300000|2023-07-20 10:35:00|19390|19385|19400|19389|19400|19395|19389|19384|3106
1689849600000|2023-07-20 10:40:00|19399|19392|19399|19381|19399|19400|19399|19378|1955
1689849900000|2023-07-20 10:45:00|19400|19375|19399|19377|19400|19378|19393|19370|477
1689850200000|2023-07-20 10:50:00|19390|19373|19389|19382|19390|19382|19389|19370|756
1689850500000|2023-07-20 10:55:00|19390|19386|19390|19382|19390|19386|19390|19382|1702
1689850800000|2023-07-20 11:00:00|19391|19386|19406|19392|19410|19405|19391|19386|17088
1689851100000|2023-07-20 11:05:00|19409|19395|19389|19376|19409|19395|19373|19365|8759
1689851400000|2023-07-20 11:10:00|19387|19380|19384|19374|19387|19385|19384|19374|2820
1689851700000|2023-07-20 11:15:00|19381|19372|19385|19375|19387|19375|19375|19370|1871
1689852000000|2023-07-20 11:20:00|19379|19376|19388|19375|19388|19382|19375|19370|7238
1689852300000|2023-07-20 11:25:00|19386|19379|19397|19391|19398|19395|19380|19375|3472
1689852600000|2023-07-20 11:30:00|19395|19390|19422|19410|19430|19411|19392|19390|9732
1689852900000|2023-07-20 11:35:00|19419|19409|19430|19417|19438|19430|19410|19407|6645
1689853200000|2023-07-20 11:40:00|19429|19419|19432|19424|19438|19434|19422|19418|7631
1689853500000|2023-07-20 11:45:00|19430|19425|19428|19423|19432|19426|19425|19420|3471
1689853800000|2023-07-20 11:50:00|19429|19425|19438|19430|19445|19437|19428|19425|6069
1689854100000|2023-07-20 11:55:00|19435|19433|19433|19430|19435|19433|19428|19420|10558
1689854400000|2023-07-20 12:00:00|19435|19431|19444|19436|19445|19441|19431|19425|10139
1689854700000|2023-07-20 12:05:00|19443|19435|19434|19428|19444|19435|19434|19428|2358
1689855000000|2023-07-20 12:10:00|19431|19426|19414|19412|19434|19426|19412|19403|9737
1689855300000|2023-07-20 12:15:00|19415|19404|19419|19411|19419|19414|19415|19404|2684
1689855600000|2023-07-20 12:20:00|19417|19412|19413|19408|19419|19412|19406|19403|4205
1689855900000|2023-07-20 12:25:00|19415|19412|19419|19413|19420|19416|19415|19408|1538
1689856200000|2023-07-20 12:30:00|19417|19408|19399|19393|19419|19408|19396|19390|13695
1689856500000|2023-07-20 12:35:00|19398|19390|19406|19401|19419|19412|19396|19390|10860
1689856800000|2023-07-20 12:40:00|19403|19397|19384|19380|19403|19397|19384|19380|13352
1689857100000|2023-07-20 12:45:00|19386|19382|19412|19405|19413|19410|19381|19379|11399
1689857400000|2023-07-20 12:50:00|19416|19407|19412|19405|19419|19410|19399|19392|8766
1689857700000|2023-07-20 12:55:00|19409|19406|19406|19400|19413|19411|19403|19400|3506
1689858000000|2023-07-20 13:00:00|19405|19398|19414|19411|19414|19411|19394|19385|10794
1689858300000|2023-07-20 13:05:00|19413|19414|19401|19400|19419|19417|19398|19392|22123
1689858600000|2023-07-20 13:10:00|19400|19398|19388|19382|19410|19405|19386|19381|22372
1689858900000|2023-07-20 13:15:00|19390|19384|19397|19393|19398|19393|19389|19382|8921
1689859200000|2023-07-20 13:20:00|19399|19394|19413|19409|19418|19415|19395|19391|9834
1689859500000|2023-07-20 13:25:00|19419|19414|19496|19494|19510|19507|19419|19413|93590
1689859800000|2023-07-20 13:30:00|19499|19496|19588|19585|19617|19616|19499|19494|1220516
1689860100000|2023-07-20 13:35:00|19587|19586|19609|19607|19617|19616|19561|19560|633307
1689860400000|2023-07-20 13:40:00|19607|19606|19634|19633|19647|19646|19598|19596|668804
1689860700000|2023-07-20 13:45:00|19633|19632|19611|19609|19634|19633|19597|19596|326404
1689861000000|2023-07-20 13:50:00|19612|19610|19570|19568|19614|19613|19562|19561|300103
1689861300000|2023-07-20 13:55:00|19569|19567|19575|19573|19595|19594|19558|19557|242317
1689861600000|2023-07-20 14:00:00|19574|19574|19536|19535|19578|19577|19522|19521|446286
1689861900000|2023-07-20 14:05:00|19535|19534|19540|19538|19547|19546|19520|19519|380923
1689862200000|2023-07-20 14:10:00|19539|19537|19534|19533|19557|19556|19515|19514|224235
1689862500000|2023-07-20 14:15:00|19535|19534|19514|19512|19554|19553|19511|19510|193741
1689862800000|2023-07-20 14:20:00|19513|19511|19479|19477|19523|19522|19473|19472|503255
1689863100000|2023-07-20 14:25:00|19478|19476|19491|19489|19494|19493|19471|19470|261738
1689863400000|2023-07-20 14:30:00|19489|19488|19416|19415|19490|19488|19414|19413|396495
1689863700000|2023-07-20 14:35:00|19415|19414|19415|19414|19433|19432|19396|19395|678784
1689864000000|2023-07-20 14:40:00|19417|19415|19447|19446|19455|19454|19417|19415|233426
1689864300000|2023-07-20 14:45:00|19446|19445|19460|19459|19470|19469|19442|19441|237310
1689864600000|2023-07-20 14:50:00|19458|19456|19459|19457|19468|19467|19433|19432|192270
1689864900000|2023-07-20 14:55:00|19458|19456|19445|19444|19467|19465|19440|19439|156936
1689865200000|2023-07-20 15:00:00|19444|19443|19466|19465|19469|19468|19422|19420|181737
1689865500000|2023-07-20 15:05:00|19468|19467|19479|19478|19486|19485|19462|19461|167301
1689865800000|2023-07-20 15:10:00|19478|19477|19478|19477|19497|19496|19469|19468|153597
1689866100000|2023-07-20 15:15:00|19477|19476|19471|19470|19483|19482|19456|19455|164868
1689866400000|2023-07-20 15:20:00|19472|19471|19432|19431|19481|19480|19431|19430|192012
1689866700000|2023-07-20 15:25:00|19431|19430|19461|19460|19480|19479|19430|19429|186816
1689867000000|2023-07-20 15:30:00|19462|19461|19477|19476|19481|19480|19456|19455|173881
1689867300000|2023-07-20 15:35:00|19476|19475|19505|19505|19509|19508|19474|19473|231779
1689867600000|2023-07-20 15:40:00|19506|19504|19501|19500|19506|19504|19482|19481|113691
1689867900000|2023-07-20 15:45:00|19500|19499|19487|19486|19502|19501|19476|19474|147961
1689868200000|2023-07-20 15:50:00|19485|19485|19503|19502|19514|19513|19477|19476|169947
1689868500000|2023-07-20 15:55:00|19502|19501|19494|19492|19505|19504|19490|19489|117069
1689868800000|2023-07-20 16:00:00|19493|19493|19530|19529|19532|19531|19487|19486|185059
1689869100000|2023-07-20 16:05:00|19528|19527|19541|19540|19542|19541|19526|19525|119225
1689869400000|2023-07-20 16:10:00|19542|19541|19549|19548|19554|19553|19532|19531|180607
1689869700000|2023-07-20 16:15:00|19548|19547|19531|19530|19559|19558|19530|19529|202819
1689870000000|2023-07-20 16:20:00|19532|19531|19457|19455|19541|19540|19427|19426|1188184
1689870300000|2023-07-20 16:25:00|19458|19456|19460|19458|19513|19512|19434|19433|688551
1689870600000|2023-07-20 16:30:00|19461|19459|19463|19461|19492|19491|19453|19452|310582
1689870900000|2023-07-20 16:35:00|19462|19460|19469|19467|19490|19489|19447|19446|325307
1689871200000|2023-07-20 16:40:00|19470|19468|19489|19488|19498|19497|19469|19467|165544
1689871500000|2023-07-20 16:45:00|19488|19487|19473|19472|19490|19489|19460|19459|116753
1689871800000|2023-07-20 16:50:00|19474|19473|19480|19479|19493|19493|19474|19473|140971
1689872100000|2023-07-20 16:55:00|19479|19478|19449|19448|19479|19478|19448|19447|160349
1689872400000|2023-07-20 17:00:00|19448|19447|19442|19441|19448|19447|19429|19428|187432
1689872700000|2023-07-20 17:05:00|19441|19440|19410|19409|19442|19441|19409|19408|239174
1689873000000|2023-07-20 17:10:00|19409|19410|19419|19417|19431|19430|19403|19402|150916
1689873300000|2023-07-20 17:15:00|19420|19418|19418|19417|19428|19427|19407|19406|117146
1689873600000|2023-07-20 17:20:00|19417|19416|19404|19403|19428|19427|19399|19398|190651
1689873900000|2023-07-20 17:25:00|19403|19402|19426|19425|19430|19429|19389|19388|177423
1689874200000|2023-07-20 17:30:00|19425|19424|19431|19430|19439|19438|19406|19405|161116
1689874500000|2023-07-20 17:35:00|19430|19429|19409|19408|19435|19433|19408|19407|78733
1689874800000|2023-07-20 17:40:00|19410|19409|19411|19411|19414|19413|19397|19395|102166
1689875100000|2023-07-20 17:45:00|19410|19409|19435|19434|19436|19435|19409|19408|118994
1689875400000|2023-07-20 17:50:00|19434|19433|19436|19435|19455|19454|19434|19433|139069
1689875700000|2023-07-20 17:55:00|19435|19434|19432|19431|19442|19441|19426|19425|78384
1689876000000|2023-07-20 18:00:00|19431|19430|19411|19410|19432|19431|19402|19401|138670
1689876300000|2023-07-20 18:05:00|19410|19409|19429|19428|19437|19436|19406|19405|120919
1689876600000|2023-07-20 18:10:00|19430|19429|19405|19403|19430|19429|19403|19402|133326
1689876900000|2023-07-20 18:15:00|19404|19404|19378|19377|19408|19407|19376|19375|171512
1689877200000|2023-07-20 18:20:00|19377|19376|19346|19345|19377|19376|19345|19344|303264
1689877500000|2023-07-20 18:25:00|19345|19344|19320|19319|19348|19347|19313|19312|271578
1689877800000|2023-07-20 18:30:00|19321|19320|19331|19330|19334|19333|19311|19310|212129
1689878100000|2023-07-20 18:35:00|19330|19329|19334|19333|19347|19346|19327|19326|226470
1689878400000|2023-07-20 18:40:00|19333|19332|19325|19324|19346|19345|19323|19322|135148
1689878700000|2023-07-20 18:45:00|19324|19323|19339|19338|19345|19344|19323|19322|131032
1689879000000|2023-07-20 18:50:00|19338|19337|19338|19337|19349|19348|19321|19320|166320
1689879300000|2023-07-20 18:55:00|19337|19338|19328|19327|19343|19342|19323|19322|162865
1689879600000|2023-07-20 19:00:00|19327|19326|19315|19313|19346|19345|19313|19312|184908
1689879900000|2023-07-20 19:05:00|19316|19315|19308|19307|19328|19327|19306|19305|256890
1689880200000|2023-07-20 19:10:00|19309|19308|19297|19296|19309|19308|19286|19285|359897
1689880500000|2023-07-20 19:15:00|19298|19297|19277|19276|19302|19301|19264|19263|296221
1689880800000|2023-07-20 19:20:00|19276|19275|19282|19281|19288|19287|19275|19274|252649
1689881100000|2023-07-20 19:25:00|19283|19282|19255|19254|19286|19285|19250|19249|348922
1689881400000|2023-07-20 19:30:00|19254|19253|19298|19297|19301|19300|19253|19252|401292
1689881700000|2023-07-20 19:35:00|19297|19296|19309|19308|19324|19323|19296|19295|317016
1689882000000|2023-07-20 19:40:00|19308|19307|19321|19320|19330|19329|19308|19307|281500
1689882300000|2023-07-20 19:45:00|19323|19321|19306|19305|19326|19325|19301|19300|373934
1689882600000|2023-07-20 19:50:00|19307|19306|19322|19321|19335|19334|19304|19303|696390
1689882900000|2023-07-20 19:55:00|19323|19322|19314|19313|19341|19340|19314|19313|1771310
1689883200000|2023-07-20 20:00:00|19315|19312|19321|19318|19350|19339|19314|19312|6463174
1689883500000|2023-07-20 20:05:00|19323|19319|19309|19303|19325|19322|19296|19291|52188
1689883800000|2023-07-20 20:10:00|19307|19300|19310|19306|19315|19312|19297|19293|16724
1689884100000|2023-07-20 20:15:00|19305|19305|19325|19319|19325|19322|19305|19302|29747
1689884400000|2023-07-20 20:20:00|19329|19322|19322|19315|19329|19327|19322|19314|11559
1689884700000|2023-07-20 20:25:00|19319|19318|19320|19317|19333|19327|19319|19314|12431
1689885000000|2023-07-20 20:30:00|19324|19315|19314|19312|19324|19318|19310|19306|16915
1689885300000|2023-07-20 20:35:00|19315|19313|19324|19321|19328|19321|19313|19310|14129
1689885600000|2023-07-20 20:40:00|19323|19318|19318|19315|19324|19319|19317|19315|5639
1689885900000|2023-07-20 20:45:00|19317|19314|19314|19311|19319|19315|19307|19305|11411
1689886200000|2023-07-20 20:50:00|19313|19310|19306|19305|19316|19314|19304|19302|35950
1689886500000|2023-07-20 20:55:00|19309|19304|19296|19293|19312|19307|19296|19293|20594
1689886800000|2023-07-20 21:00:00|19297|19292|19295|19292|19307|19298|19294|19290|8702
1689887100000|2023-07-20 21:05:00|19297|19293|19294|19293|19297|19293|19278|19276|26182
1689887400000|2023-07-20 21:10:00|19291|19286|19285|19277|19297|19286|19282|19277|10052
1689887700000|2023-07-20 21:15:00|19284|19280|19275|19266|19295|19280|19266|19265|10246
1689888000000|2023-07-20 21:20:00|19269|19265|19280|19265|19289|19265|19262|19252|6244
1689888300000|2023-07-20 21:25:00|19283|19268|19289|19275|19289|19284|19283|19268|3096
1689888600000|2023-07-20 21:30:00|19283|19278|19289|19283|19289|19283|19282|19278|625
1689888900000|2023-07-20 21:35:00|19287|19278|19285|19282|19289|19283|19282|19275|4267
1689889200000|2023-07-20 21:40:00|19289|19283|19294|19289|19300|19300|19289|19282|11708
1689889500000|2023-07-20 21:45:00|19293|19282|19292|19290|19294|19291|19289|19282|8203
1689889800000|2023-07-20 21:50:00||19289||19291||19291||19289|675
1689890100000|2023-07-20 21:55:00|19291|19290|19292|19290|19292|19290|19291|19290|883
1689890400000|2023-07-20 22:00:00|19290|19289|19299|19291|19300|19299|19290|19289|3568
1689890700000|2023-07-20 22:05:00|19296|19289|19298|19290|19307|19300|19296|19289|752
1689891000000|2023-07-20 22:10:00|19305|19300|19304|19300|19305|19300|19301|19300|1584
1689891300000|2023-07-20 22:15:00|19313|19302|19317|19302|19317|19310|19310|19300|3452
1689891600000|2023-07-20 22:20:00|19312|19307|19310|19302|19313|19307|19310|19302|529
1689891900000|2023-07-20 22:25:00|19316|19304|19315|19305|19319|19309|19310|19303|1860
1689892200000|2023-07-20 22:30:00|19309|19300|19304|19299|19315|19306|19300|19298|10586
1689892500000|2023-07-20 22:35:00|19303|19298|19295|19282|19304|19299|19281|19275|10130
1689892800000|2023-07-20 22:40:00|19291|19283|19288|19283|19295|19285|19288|19282|3908
1689893100000|2023-07-20 22:45:00|19287|19284|19297|19283|19299|19290|19283|19282|4924
1689893400000|2023-07-20 22:50:00|19292|19292|19297|19286|19298|19293|19292|19286|3745
1689893700000|2023-07-20 22:55:00|19294|19290|19305|19292|19308|19300|19294|19286|4980
1689894000000|2023-07-20 23:00:00|19308|19293|19312|19292|19312|19293|19296|19292|3856
1689894300000|2023-07-20 23:05:00|19305|19293|19289|19286|19305|19297|19289|19286|7157
1689894600000|2023-07-20 23:10:00|19290|19287|19305|19287|19305|19287|19289|19287|6786
1689894900000|2023-07-20 23:15:00|19290|19286|19290|19285|19305|19286|19289|19285|6951
1689895200000|2023-07-20 23:20:00|19289|19282|19282|19275|19289|19283|19282|19275|1938
1689895500000|2023-07-20 23:25:00|19280|19276|19282|19271|19287|19277|19278|19270|7366
1689895800000|2023-07-20 23:30:00|19287|19272|19289|19282|19290|19282|19283|19272|4003
1689896100000|2023-07-20 23:35:00|19288|19284|19277|19270|19289|19286|19265|19262|9007
1689896400000|2023-07-20 23:40:00|19281|19267|19266|19262|19285|19270|19263|19262|2632
1689896700000|2023-07-20 23:45:00|19267|19263|19272|19262|19273|19268|19265|19262|6216
1689897000000|2023-07-20 23:50:00|19273|19263|19272|19266|19278|19267|19264|19262|3869
1689897300000|2023-07-20 23:55:00|19266|19265|19299|19299|19299|19299|19265|19264|13337
1689926400000|2023-07-21 08:00:00|19344|19313|19339|19317|19359|19337|19328|19313|2498
1689926700000|2023-07-21 08:05:00|19338|19324|19328|19311|19346|19325|19319|19311|5730
1689927000000|2023-07-21 08:10:00|19327|19313|19317|19300|19330|19320|19313|19298|2829
1689927300000|2023-07-21 08:15:00|19319|19301|19323|19314|19326|19315|19314|19300|1833
1689927600000|2023-07-21 08:20:00|19321|19310|19324|19308|19326|19310|19321|19307|2437
1689927900000|2023-07-21 08:25:00|19323|19312|19330|19314|19330|19323|19323|19307|2287
1689928200000|2023-07-21 08:30:00|19328|19311|19323|19320|19330|19320|19319|19307|1978
1689928500000|2023-07-21 08:35:00|19329|19321|19319|19307|19330|19321|19318|19307|3664
1689928800000|2023-07-21 08:40:00|19326|19314|19328|19308|19330|19321|19325|19304|1243
1689929100000|2023-07-21 08:45:00|19330|19315|19327|19301|19330|19321|19317|19300|2936
1689929400000|2023-07-21 08:50:00|19326|19300|19324|19301|19326|19302|19320|19300|621
1689929700000|2023-07-21 08:55:00|19323|19304|19324|19304|19330|19314|19321|19300|577
1689930000000|2023-07-21 09:00:00|19322|19305|19311|19300|19322|19305|19311|19299|698
1689930300000|2023-07-21 09:05:00|19310|19299|19311|19300|19311|19300|19309|19299|715
1689930600000|2023-07-21 09:10:00|19309|19306|19310|19300|19311|19306|19305|19300|484
1689930900000|2023-07-21 09:15:00|19309|19306|19310|19301|19310|19306|19301|19300|1304
1689931200000|2023-07-21 09:20:00|19311|19300|19310|19306|19311|19306|19310|19300|651
1689931500000|2023-07-21 09:25:00||19307||19301||19307||19301|1222
1689931800000|2023-07-21 09:30:00|19306|19300|19303|19295|19310|19300|19303|19295|1651
1689932100000|2023-07-21 09:35:00|19299|19288|19295|19276|19303|19292|19293|19276|1492
1689932400000|2023-07-21 09:40:00|19298|19277|19290|19278|19300|19282|19280|19260|1256
1689932700000|2023-07-21 09:45:00|19291|19279|19295|19278|19299|19282|19288|19278|279
1689933000000|2023-07-21 09:50:00|19299|19279|19299|19285|19308|19297|19297|19279|1569
1689933300000|2023-07-21 09:55:00|19300|19286|19296|19290|19300|19293|19295|19286|961
1689933600000|2023-07-21 10:00:00|19294|19294|19308|19300|19308|19300|19294|19289|2463
1689933900000|2023-07-21 10:05:00|19310|19295|19313|19300|19313|19305|19308|19295|1095
1689934200000|2023-07-21 10:10:00|19312|19301|19313|19304|19313|19307|19311|19300|442
1689934500000|2023-07-21 10:15:00|19321|19310|19325|19314|19330|19316|19321|19308|564
1689934800000|2023-07-21 10:20:00|19329|19315|19340|19317|19340|19330|19329|19314|2073
1689935100000|2023-07-21 10:25:00|19334|19319|19346|19332|19347|19332|19334|19317|1047
1689935400000|2023-07-21 10:30:00|19347|19328|19340|19333|19348|19333|19332|19317|1529
1689935700000|2023-07-21 10:35:00|19333|19332|19340|19331|19340|19332|19333|19318|230
1689936000000|2023-07-21 10:40:00|19339|19332|19340|19327|19340|19335|19339|19324|2223
1689936300000|2023-07-21 10:45:00|19336|19320|19340|19320|19340|19322|19329|19317|1063
1689936600000|2023-07-21 10:50:00|19339|19321|19340|19319|19340|19327|19337|19317|157
1689936900000|2023-07-21 10:55:00|19339|19320|19340|19323|19340|19336|19338|19317|447
1689937200000|2023-07-21 11:00:00|19337|19317|19369|19361|19372|19365|19336|19317|14454
1689937500000|2023-07-21 11:05:00|19368|19359|19358|19351|19368|19359|19346|19345|11902
1689937800000|2023-07-21 11:10:00|19355|19355|19365|19356|19366|19360|19355|19347|5001
1689938100000|2023-07-21 11:15:00|19363|19353|19354|19346|19365|19353|19351|19345|2412
1689938400000|2023-07-21 11:20:00|19349|19345|19353|19350|19354|19350|19349|19345|3007
1689938700000|2023-07-21 11:25:00|19352|19351|19357|19347|19365|19354|19352|19347|3600
1689939000000|2023-07-21 11:30:00|19356|19348|19345|19332|19356|19348|19340|19330|4838
1689939300000|2023-07-21 11:35:00|19340|19333|19345|19341|19349|19342|19340|19333|3053
1689939600000|2023-07-21 11:40:00|19350|19342|19339|19331|19350|19346|19333|19330|3319
1689939900000|2023-07-21 11:45:00|19345|19332|19346|19342|19350|19343|19345|19332|836
1689940200000|2023-07-21 11:50:00|19345|19339|19342|19336|19350|19349|19342|19333|4480
1689940500000|2023-07-21 11:55:00|19346|19338|19337|19333|19346|19344|19337|19333|6625
1689940800000|2023-07-21 12:00:00|19343|19334|19353|19347|19353|19348|19334|19333|9053
1689941100000|2023-07-21 12:05:00|19350|19349|19367|19361|19368|19361|19350|19349|4976
1689941400000|2023-07-21 12:10:00|19366|19364|19369|19364|19369|19366|19363|19351|6662
1689941700000|2023-07-21 12:15:00|19370|19366|19387|19386|19390|19387|19369|19366|10928
1689942000000|2023-07-21 12:20:00|19386|19385|19389|19385|19390|19385|19377|19368|4993
1689942300000|2023-07-21 12:25:00|19388|19386|19389|19384|19390|19387|19384|19374|3578
1689942600000|2023-07-21 12:30:00|19388|19386|19380|19375|19388|19386|19376|19368|5189
1689942900000|2023-07-21 12:35:00|19379|19376|19385|19380|19390|19387|19379|19376|2745
1689943200000|2023-07-21 12:40:00|19384|19375|19381|19375|19384|19377|19375|19368|9203
1689943500000|2023-07-21 12:45:00|19385|19376|19384|19369|19388|19379|19370|19368|8840
1689943800000|2023-07-21 12:50:00|19374|19372|19375|19371|19387|19379|19373|19368|7214
1689944100000|2023-07-21 12:55:00|19388|19372|19382|19376|19390|19386|19376|19368|16631
1689944400000|2023-07-21 13:00:00|19385|19378|19393|19390|19394|19393|19382|19376|14698
1689944700000|2023-07-21 13:05:00|19394|19391|19396|19390|19398|19397|19381|19376|22418
1689945000000|2023-07-21 13:10:00|19397|19391|19391|19387|19399|19397|19388|19382|13936
1689945300000|2023-07-21 13:15:00|19389|19385|19384|19383|19390|19386|19376|19370|18994
1689945600000|2023-07-21 13:20:00|19383|19381|19384|19382|19390|19389|19381|19379|16266
1689945900000|2023-07-21 13:25:00|19385|19384|19412|19398|19428|19423|19385|19382|133279
1689946200000|2023-07-21 13:30:00|19414|19402|19464|19462|19496|19495|19392|19390|2998473
1689946500000|2023-07-21 13:35:00|19465|19463|19431|19429|19498|19496|19426|19424|588130
1689946800000|2023-07-21 13:40:00|19432|19430|19426|19424|19450|19449|19410|19409|356845
1689947100000|2023-07-21 13:45:00|19425|19423|19382|19381|19450|19449|19378|19377|310112
1689947400000|2023-07-21 13:50:00|19383|19382|19403|19402|19415|19413|19382|19381|192190
1689947700000|2023-07-21 13:55:00|19404|19403|19379|19379|19418|19417|19373|19372|219047
1689948000000|2023-07-21 14:00:00|19380|19378|19376|19375|19387|19386|19349|19348|276235
1689948300000|2023-07-21 14:05:00|19375|19374|19362|19361|19397|19396|19361|19360|223625
1689948600000|2023-07-21 14:10:00|19361|19360|19373|19372|19393|19392|19353|19352|206104
1689948900000|2023-07-21 14:15:00|19372|19371|19362|19361|19397|19396|19354|19353|194751
1689949200000|2023-07-21 14:20:00|19360|19359|19318|19317|19374|19373|19317|19316|236258
1689949500000|2023-07-21 14:25:00|19319|19318|19288|19286|19324|19323|19283|19282|370939
1689949800000|2023-07-21 14:30:00|19287|19287|19299|19297|19325|19324|19285|19284|256140
1689950100000|2023-07-21 14:35:00|19298|19296|19293|19292|19307|19306|19282|19281|213033
1689950400000|2023-07-21 14:40:00|19294|19293|19292|19291|19322|19321|19287|19286|249182
1689950700000|2023-07-21 14:45:00|19293|19292|19336|19334|19344|19343|19291|19290|231537
1689951000000|2023-07-21 14:50:00|19335|19335|19311|19309|19341|19340|19306|19305|196286
1689951300000|2023-07-21 14:55:00|19310|19310|19316|19315|19323|19322|19302|19300|146904
1689951600000|2023-07-21 15:00:00|19314|19313|19329|19327|19342|19341|19313|19312|158465
1689951900000|2023-07-21 15:05:00|19330|19328|19372|19370|19372|19371|19330|19328|185273
1689952200000|2023-07-21 15:10:00|19373|19371|19359|19358|19382|19381|19356|19355|131037
1689952500000|2023-07-21 15:15:00|19358|19357|19355|19354|19363|19362|19347|19346|113792
1689952800000|2023-07-21 15:20:00|19354|19353|19359|19358|19370|19368|19352|19351|123818
1689953100000|2023-07-21 15:25:00|19358|19357|19360|19359|19365|19364|19349|19348|118570
1689953400000|2023-07-21 15:30:00|19362|19360|19344|19343|19378|19377|19343|19342|151342
1689953700000|2023-07-21 15:35:00|19343|19342|19332|19331|19352|19351|19321|19320|148182
1689954000000|2023-07-21 15:40:00|19333|19330|19289|19288|19337|19336|19288|19287|200698
1689954300000|2023-07-21 15:45:00|19290|19287|19317|19316|19319|19317|19271|19270|166734
1689954600000|2023-07-21 15:50:00|19318|19317|19294|19293|19331|19330|19294|19293|156530
1689954900000|2023-07-21 15:55:00|19293|19292|19311|19310|19316|19315|19289|19288|118247
1689955200000|2023-07-21 16:00:00|19310|19309|19299|19298|19316|19315|19288|19287|125777
1689955500000|2023-07-21 16:05:00|19300|19299|19280|19278|19305|19304|19278|19277|134277
1689955800000|2023-07-21 16:10:00|19281|19279|19279|19277|19290|19289|19272|19271|115017
1689956100000|2023-07-21 16:15:00|19278|19276|19287|19286|19289|19288|19271|19270|132387
1689956400000|2023-07-21 16:20:00|19288|19285|19284|19283|19308|19307|19283|19281|210359
1689956700000|2023-07-21 16:25:00|19283|19282|19263|19261|19291|19290|19259|19258|204578
1689957000000|2023-07-21 16:30:00|19262|19262|19256|19254|19268|19267|19245|19244|171582
1689957300000|2023-07-21 16:35:00|19255|19253|19247|19246|19256|19255|19243|19242|123872
1689957600000|2023-07-21 16:40:00|19246|19245|19218|19217|19248|19246|19211|19210|179502
1689957900000|2023-07-21 16:45:00|19217|19216|19204|19203|19220|19219|19197|19196|234647
1689958200000|2023-07-21 16:50:00|19205|19202|19209|19207|19230|19229|19197|19196|180255
1689958500000|2023-07-21 16:55:00|19210|19208|19219|19217|19219|19218|19202|19201|109761
1689958800000|2023-07-21 17:00:00|19218|19216|19232|19230|19240|19239|19211|19210|122754
1689959100000|2023-07-21 17:05:00|19231|19229|19234|19233|19241|19240|19228|19227|109266
1689959400000|2023-07-21 17:10:00|19233|19232|19255|19253|19255|19254|19231|19231|96605
1689959700000|2023-07-21 17:15:00|19254|19252|19261|19259|19267|19266|19247|19246|67201
1689960000000|2023-07-21 17:20:00|19260|19260|19261|19260|19266|19265|19252|19251|83924
1689960300000|2023-07-21 17:25:00|19260|19259|19271|19269|19272|19271|19253|19252|78320
1689960600000|2023-07-21 17:30:00|19270|19270|19288|19287|19298|19297|19259|19258|154276
1689960900000|2023-07-21 17:35:00|19289|19288|19297|19296|19297|19296|19280|19279|79495
1689961200000|2023-07-21 17:40:00|19296|19295|19289|19288|19303|19302|19284|19283|179499
1689961500000|2023-07-21 17:45:00|19290|19289|19294|19293|19296|19295|19279|19278|131336
1689961800000|2023-07-21 17:50:00|19293|19292|19302|19300|19306|19305|19284|19283|144141
1689962100000|2023-07-21 17:55:00|19301|19299|19311|19310|19323|19322|19286|19285|164653
1689962400000|2023-07-21 18:00:00|19313|19311|19296|19295|19319|19318|19291|19290|168071
1689962700000|2023-07-21 18:05:00|19297|19296|19285|19283|19300|19298|19279|19278|122193
1689963000000|2023-07-21 18:10:00|19284|19284|19244|19243|19287|19286|19240|19239|205727
1689963300000|2023-07-21 18:15:00|19245|19244|19278|19277|19283|19282|19240|19239|130781
1689963600000|2023-07-21 18:20:00|19279|19278|19279|19277|19284|19283|19273|19272|79315
1689963900000|2023-07-21 18:25:00|19277|19275|19274|19273|19285|19284|19266|19265|107728
1689964200000|2023-07-21 18:30:00|19273|19272|19285|19284|19285|19284|19261|19260|83742
1689964500000|2023-07-21 18:35:00|19284|19283|19287|19286|19298|19297|19283|19282|77955
1689964800000|2023-07-21 18:40:00|19288|19287|19295|19293|19299|19298|19287|19286|77312
1689965100000|2023-07-21 18:45:00|19296|19294|19299|19298|19304|19303|19294|19293|97280
1689965400000|2023-07-21 18:50:00|19298|19297|19283|19282|19300|19299|19280|19279|119229
1689965700000|2023-07-21 18:55:00|19282|19281|19260|19259|19283|19282|19248|19247|161209
1689966000000|2023-07-21 19:00:00|19259|19258|19260|19259|19268|19267|19256|19255|129552
1689966300000|2023-07-21 19:05:00|19259|19258|19228|19226|19264|19263|19225|19224|203074
1689966600000|2023-07-21 19:10:00|19229|19227|19230|19229|19232|19231|19214|19213|146483
1689966900000|2023-07-21 19:15:00|19229|19228|19250|19249|19251|19250|19226|19225|130897
1689967200000|2023-07-21 19:20:00|19251|19250|19234|19233|19269|19268|19226|19225|155389
1689967500000|2023-07-21 19:25:00|19233|19232|19241|19240|19247|19246|19226|19225|156010
1689967800000|2023-07-21 19:30:00|19242|19241|19228|19227|19243|19242|19222|19221|218938
1689968100000|2023-07-21 19:35:00|19229|19228|19237|19236|19245|19244|19227|19226|259688
1689968400000|2023-07-21 19:40:00|19238|19237|19231|19230|19246|19245|19221|19220|346341
1689968700000|2023-07-21 19:45:00|19232|19231|19208|19207|19242|19241|19207|19206|527339
1689969000000|2023-07-21 19:50:00|19207|19206|19196|19195|19211|19210|19133|19131|1947009
1689969300000|2023-07-21 19:55:00|19195|19194|19194|19193|19228|19227|19179|19178|1555573
1689969600000|2023-07-21 20:00:00|19197|19197|19219|19216|19229|19224|19197|19191|14132903
1689969900000|2023-07-21 20:05:00|19218|19215|19210|19206|19222|19219|19209|19205|29840
1689970200000|2023-07-21 20:10:00|19215|19205|19219|19213|19221|19217|19207|19205|13611
1689970500000|2023-07-21 20:15:00|19220|19211|19216|19211|19220|19215|19212|19210|6123
1689970800000|2023-07-21 20:20:00|19215|19213|19222|19219|19222|19219|19215|19211|11462
1689971100000|2023-07-21 20:25:00|19220|19222|19218|19212|19220|19222|19216|19210|4334
1689971400000|2023-07-21 20:30:00|19215|19213|19218|19213|19222|19217|19215|19211|12929
1689971700000|2023-07-21 20:35:00|19217|19212|19226|19222|19226|19222|19215|19212|25069
1689972000000|2023-07-21 20:40:00|19229|19223|19224|19221|19234|19228|19223|19220|9561
1689972300000|2023-07-21 20:45:00|19227|19223|19223|19220|19233|19228|19223|19220|4803
1689972600000|2023-07-21 20:50:00|19224|19222|19224|19217|19226|19223|19218|19211|8752
1689972900000|2023-07-21 20:55:00|19222|19218|19230|19225|19230|19226|19222|19218|3132
1690185600000|2023-07-24 08:00:00|19288|19124|19270|19238|19300|19260|19256|19124|1921
1690185900000|2023-07-24 08:05:00|19259|19245|19270|19238|19270|19250|19253|19238|736
1690186200000|2023-07-24 08:10:00|19250|19239|19258|19239|19258|19241|19249|19238|360
1690186500000|2023-07-24 08:15:00|19250|19243|19257|19239|19257|19243|19247|19239|284
1690186800000|2023-07-24 08:20:00|19270|19238|19246|19232|19270|19238|19240|19231|490
1690187100000|2023-07-24 08:25:00|19240|19233|19246|19226|19246|19233|19240|19226|305
1690187400000|2023-07-24 08:30:00|19245|19235|19241|19223|19270|19246|19237|19221|2267
1690187700000|2023-07-24 08:35:00|19250|19224|19237|19233|19250|19233|19236|19221|1582
1690188000000|2023-07-24 08:40:00|19236|19226|19237|19230|19237|19234|19236|19226|1609
1690188300000|2023-07-24 08:45:00|19236|19231|19250|19236|19250|19238|19236|19230|1610
1690188600000|2023-07-24 08:50:00||19241||19241||19241||19241|104
1690188900000|2023-07-24 08:55:00|19249|19245|19261|19241|19270|19246|19248|19241|1439
1690189200000|2023-07-24 09:00:00|19264|19250|19265|19250|19270|19260|19259|19250|1567
1690189500000|2023-07-24 09:05:00|19270|19257|19270|19257|19270|19265|19270|19257|869
1690189800000|2023-07-24 09:10:00|19267||19268||19270||19267||132
1690190100000|2023-07-24 09:15:00|19270|19262|19270|19257|19270|19266|19269|19257|1493
1690190400000|2023-07-24 09:20:00|19269|19261|19270|19257|19270|19269|19269|19257|1048
1690190700000|2023-07-24 09:25:00|19271|19264|19275|19257|19275|19264|19271|19257|451
1690191000000|2023-07-24 09:30:00|19277|19263|19280|19257|19280|19267|19273|19257|1050
1690191300000|2023-07-24 09:35:00|19282|19268|19283|19260|19289|19272|19272|19257|691
1690191600000|2023-07-24 09:40:00|19282|19268|19275|19250|19282|19268|19271|19250|1690
1690191900000|2023-07-24 09:45:00|19274|19258|19260|19250|19277|19258|19260|19250|361
1690192200000|2023-07-24 09:50:00|19273|19254|19258|19250|19275|19254|19258|19250|375
1690192500000|2023-07-24 09:55:00|19250|19257|19250|19236|19273|19257|19248|19236|949
1690192800000|2023-07-24 10:00:00|19262|19251|19273|19236|19279|19253|19248|19236|186
1690193100000|2023-07-24 10:05:00|19270|19243|19265|19236|19270|19250|19250|19236|1102
1690193400000|2023-07-24 10:10:00|19261|19252|19250|19236|19265|19252|19236|19236|2095
1690193700000|2023-07-24 10:15:00|||||||||2153
1690194000000|2023-07-24 10:20:00||19237||19239||19239||19236|80
1690194300000|2023-07-24 10:25:00|19249|19244|19259|19252|19280|19264|19249|19236|8576
1690194600000|2023-07-24 10:30:00|19260|19277|19300|19290|19310|19302|19258|19252|22065
1690194900000|2023-07-24 10:35:00|19302|19293|19316|19300|19318|19311|19301|19290|1876
1690195200000|2023-07-24 10:40:00|19315|19307|19326|19298|19331|19326|19300|19291|3928
1690195500000|2023-07-24 10:45:00|19327|19300|19316|19300|19329|19305|19316|19300|236
1690195800000|2023-07-24 10:50:00|19317|19305|19313|19300|19319|19318|19312|19300|2152
1690196100000|2023-07-24 10:55:00|19311|19291|19304|19291|19312|19297|19301|19291|2765
1690196400000|2023-07-24 11:00:00|19299|19290|19290|19279|19305|19294|19278|19275|23932
1690196700000|2023-07-24 11:05:00|19287|19284|19294|19292|19298|19295|19287|19284|11738
1690197000000|2023-07-24 11:10:00|19292|19285|19297|19277|19298|19292|19280|19277|8676
1690197300000|2023-07-24 11:15:00|19294|19278|19288|19280|19297|19285|19278|19275|10677
1690197600000|2023-07-24 11:20:00|19287|19282|19286|19282|19290|19285|19286|19280|5192
1690197900000|2023-07-24 11:25:00|19289|19284|19298|19295|19298|19295|19287|19282|6876
1690198200000|2023-07-24 11:30:00|19300|19296|19300|19291|19315|19310|19300|19291|51114
1690198500000|2023-07-24 11:35:00|19298|19292|19296|19292|19300|19297|19294|19285|2637
1690198800000|2023-07-24 11:40:00|19300|19294|19300|19293|19300|19295|19293|19287|2426
1690199100000|2023-07-24 11:45:00|19297|19296|19295|19285|19300|19297|19294|19285|3143
1690199400000|2023-07-24 11:50:00|19290|19286|19295|19291|19297|19291|19290|19286|1974
1690199700000|2023-07-24 11:55:00|19297|19295|19302|19294|19310|19301|19293|19292|5583
1690200000000|2023-07-24 12:00:00|19308|19298|19299|19294|19310|19306|19295|19292|3719
1690200300000|2023-07-24 12:05:00|19300|19295|19285|19282|19300|19296|19285|19282|4292
1690200600000|2023-07-24 12:10:00|19287|19284|19279|19273|19292|19290|19279|19273|8403
1690200900000|2023-07-24 12:15:00|19278|19274|19277|19273|19292|19286|19272|19270|6504
1690201200000|2023-07-24 12:20:00|19279|19277|19285|19283|19288|19287|19279|19270|7945
1690201500000|2023-07-24 12:25:00|19286|19281|19286|19282|19287|19285|19285|19281|5718
1690201800000|2023-07-24 12:30:00|19287|19285|19280|19276|19295|19288|19280|19270|11578
1690202100000|2023-07-24 12:35:00|19283|19277|19296|19291|19300|19299|19283|19277|12874
1690202400000|2023-07-24 12:40:00|19299|19292|19285|19281|19299|19296|19280|19277|9097
1690202700000|2023-07-24 12:45:00|19284|19277|19285|19281|19285|19281|19274|19270|13281
1690203000000|2023-07-24 12:50:00|19283|19278|19278|19274|19293|19283|19276|19274|5573
1690203300000|2023-07-24 12:55:00|19279|19276|19277|19274|19284|19279|19274|19270|4566
1690203600000|2023-07-24 13:00:00|19279|19277|19269|19265|19283|19278|19263|19260|8227
1690203900000|2023-07-24 13:05:00|19267|19263|19259|19256|19267|19263|19253|19252|11833
1690204200000|2023-07-24 13:10:00|19263|19257|19274|19270|19274|19270|19262|19257|6428
1690204500000|2023-07-24 13:15:00|19276|19271|19276|19274|19287|19284|19275|19270|10419
1690204800000|2023-07-24 13:20:00|19275|19273|19276|19270|19276|19274|19262|19260|10434
1690205100000|2023-07-24 13:25:00|19275|19268|19340|19333|19340|19339|19274|19268|75741
1690205400000|2023-07-24 13:30:00|19341|19340|19445|19443|19450|19449|19325|19324|853215
1690205700000|2023-07-24 13:35:00|19447|19444|19469|19467|19479|19478|19440|19438|848908
1690206000000|2023-07-24 13:40:00|19467|19466|19444|19441|19492|19491|19424|19423|508019
1690206300000|2023-07-24 13:45:00|19443|19440|19410|19408|19470|19469|19381|19380|425408
1690206600000|2023-07-24 13:50:00|19411|19409|19332|19330|19415|19414|19324|19322|352953
1690206900000|2023-07-24 13:55:00|19331|19329|19351|19350|19352|19351|19318|19317|247471
1690207200000|2023-07-24 14:00:00|19352|19348|19310|19309|19352|19350|19309|19308|312630
1690207500000|2023-07-24 14:05:00|19309|19308|19310|19309|19327|19326|19304|19303|199061
1690207800000|2023-07-24 14:10:00|19309|19308|19362|19360|19362|19360|19296|19295|215612
1690208100000|2023-07-24 14:15:00|19360|19361|19358|19357|19372|19371|19349|19348|150322
1690208400000|2023-07-24 14:20:00|19357|19356|19351|19350|19367|19365|19337|19336|174514
1690208700000|2023-07-24 14:25:00|19350|19349|19373|19372|19383|19382|19325|19324|249690
1690209000000|2023-07-24 14:30:00|19375|19373|19364|19363|19383|19382|19356|19355|169171
1690209300000|2023-07-24 14:35:00|19363|19362|19341|19340|19376|19375|19336|19335|134499
1690209600000|2023-07-24 14:40:00|19342|19339|19333|19332|19354|19353|19331|19330|82023
1690209900000|2023-07-24 14:45:00|19332|19330|19329|19327|19348|19347|19322|19321|91781
1690210200000|2023-07-24 14:50:00|19330|19328|19348|19346|19355|19354|19322|19321|121180
1690210500000|2023-07-24 14:55:00|19347|19345|19338|19337|19352|19351|19334|19332|118480
1690210800000|2023-07-24 15:00:00|19339|19338|19318|19317|19342|19341|19309|19308|103529
1690211100000|2023-07-24 15:05:00|19319|19318|19321|19319|19325|19324|19301|19300|131909
1690211400000|2023-07-24 15:10:00|19319|19318|19359|19358|19365|19363|19316|19315|147991
1690211700000|2023-07-24 15:15:00|19358|19357|19367|19366|19374|19373|19356|19355|115347
1690212000000|2023-07-24 15:20:00|19368|19367|19340|19339|19369|19368|19340|19339|101382
1690212300000|2023-07-24 15:25:00|19339|19338|19327|19326|19340|19339|19326|19325|92983
1690212600000|2023-07-24 15:30:00|19326|19325|19313|19312|19334|19333|19308|19307|102843
1690212900000|2023-07-24 15:35:00|19312|19311|19298|19297|19315|19314|19284|19283|169660
1690213200000|2023-07-24 15:40:00|19297|19296|19292|19291|19306|19305|19288|19287|102422
1690213500000|2023-07-24 15:45:00|19294|19292|19298|19297|19307|19306|19284|19283|96857
1690213800000|2023-07-24 15:50:00|19297|19296|19307|19305|19314|19313|19297|19296|91374
1690214100000|2023-07-24 15:55:00|19308|19306|19313|19311|19317|19316|19290|19289|96655
1690214400000|2023-07-24 16:00:00|19312|19312|19307|19306|19320|19319|19301|19300|75605
1690214700000|2023-07-24 16:05:00|19308|19307|19320|19319|19324|19323|19299|19298|92378
1690215000000|2023-07-24 16:10:00|19321|19320|19336|19335|19339|19338|19318|19317|73033
1690215300000|2023-07-24 16:15:00|19337|19336|19316|19315|19343|19342|19310|19309|113987
1690215600000|2023-07-24 16:20:00|19315|19314|19300|19298|19317|19316|19294|19293|82951
1690215900000|2023-07-24 16:25:00|19299|19297|19317|19316|19317|19316|19289|19288|61236
1690216200000|2023-07-24 16:30:00|19318|19317|19303|19301|19326|19325|19297|19296|134353
1690216500000|2023-07-24 16:35:00|19302|19300|19302|19300|19305|19303|19294|19293|72225
1690216800000|2023-07-24 16:40:00|19301|19299|19300|19299|19303|19301|19291|19290|61798
1690217100000|2023-07-24 16:45:00|19299|19298|19296|19295|19310|19309|19291|19290|100643
1690217400000|2023-07-24 16:50:00|19295|19294|19310|19308|19318|19317|19290|19289|115193
1690217700000|2023-07-24 16:55:00|19311|19309|19307|19306|19314|19313|19302|19301|42864
1690218000000|2023-07-24 17:00:00|19305|19305|19300|19299|19311|19309|19292|19291|63727
1690218300000|2023-07-24 17:05:00|19301|19300|19300|19299|19304|19303|19293|19292|56622
1690218600000|2023-07-24 17:10:00|19299|19298|19298|19297|19305|19304|19296|19295|65246
1690218900000|2023-07-24 17:15:00|19297|19298|19298|19297|19310|19309|19292|19291|89213
1690219200000|2023-07-24 17:20:00|19297|19296|19298|19297|19301|19300|19292|19291|69227
1690219500000|2023-07-24 17:25:00|19299|19298|19298|19297|19302|19301|19292|19291|126571
1690219800000|2023-07-24 17:30:00|19300|19296|19282|19281|19300|19299|19277|19276|140722
1690220100000|2023-07-24 17:35:00|19281|19280|19301|19300|19305|19304|19279|19278|91911
1690220400000|2023-07-24 17:40:00|19300|19299|19300|19298|19305|19304|19296|19295|63565
1690220700000|2023-07-24 17:45:00|19299|19299|19303|19301|19309|19308|19297|19296|84366
1690221000000|2023-07-24 17:50:00|19302|19302|19306|19305|19311|19310|19300|19299|102792
1690221300000|2023-07-24 17:55:00|19305|19304|19297|19296|19311|19310|19295|19294|98843
1690221600000|2023-07-24 18:00:00|19298|19297|19313|19312|19316|19315|19295|19294|130126
1690221900000|2023-07-24 18:05:00|19315|19314|19321|19321|19324|19323|19313|19312|133812
1690222200000|2023-07-24 18:10:00|19322|19322|19339|19337|19340|19339|19318|19317|133937
1690222500000|2023-07-24 18:15:00|19338|19336|19336|19335|19346|19345|19325|19324|138014
1690222800000|2023-07-24 18:20:00|19337|19336|19336|19335|19344|19342|19332|19331|75911
1690223100000|2023-07-24 18:25:00|19335|19334|19325|19324|19338|19337|19322|19322|55113
1690223400000|2023-07-24 18:30:00|19324|19323|19304|19303|19325|19324|19303|19302|60462
1690223700000|2023-07-24 18:35:00|19305|19304|19304|19302|19310|19309|19296|19295|241182
1690224000000|2023-07-24 18:40:00|19303|19303|19264|19263|19304|19303|19262|19261|361350
1690224300000|2023-07-24 18:45:00|19263|19262|19273|19271|19275|19273|19260|19259|134048
1690224600000|2023-07-24 18:50:00|19272|19272|19280|19279|19283|19282|19262|19261|118307
1690224900000|2023-07-24 18:55:00|19279|19278|19276|19275|19286|19285|19272|19271|156478
1690225200000|2023-07-24 19:00:00|19277|19276|19280|19279|19289|19288|19274|19272|158767
1690225500000|2023-07-24 19:05:00|19281|19280|19269|19268|19286|19285|19266|19265|99413
1690225800000|2023-07-24 19:10:00|19270|19269|19256|19255|19272|19271|19253|19252|92948
1690226100000|2023-07-24 19:15:00|19255|19254|19271|19269|19272|19271|19253|19252|83460
1690226400000|2023-07-24 19:20:00|19273|19270|19260|19259|19275|19274|19258|19258|84924
1690226700000|2023-07-24 19:25:00|19259|19258|19238|19237|19264|19263|19235|19234|259512
1690227000000|2023-07-24 19:30:00|19239|19238|19252|19251|19261|19260|19237|19236|138899
1690227300000|2023-07-24 19:35:00|19251|19250|19236|19234|19259|19258|19235|19234|163485
1690227600000|2023-07-24 19:40:00|19235|19233|19244|19243|19246|19245|19234|19233|175119
1690227900000|2023-07-24 19:45:00|19245|19244|19248|19246|19258|19257|19242|19241|218893
1690228200000|2023-07-24 19:50:00|19249|19247|19232|19230|19255|19254|19230|19229|340210
1690228500000|2023-07-24 19:55:00|19231|19231|19276|19272|19279|19278|19231|19230|919845
1690228800000|2023-07-24 20:00:00|19272|19269|19283|19282|19285|19285|19268|19259|4548354
1690229100000|2023-07-24 20:05:00|19282|19281|19275|19272|19285|19284|19273|19270|10814
1690229400000|2023-07-24 20:10:00|19273|19271|19280|19277|19282|19279|19272|19271|6413
1690229700000|2023-07-24 20:15:00|19278|19275|19279|19277|19284|19283|19278|19275|5859
1690230000000|2023-07-24 20:20:00|19277|19275|19278|19275|19279|19277|19276|19272|2464
1690230300000|2023-07-24 20:25:00|19279|19276|19283|19281|19285|19283|19279|19276|4136
1690230600000|2023-07-24 20:30:00|19285|19282|19284|19281|19286|19283|19284|19281|3661
1690230900000|2023-07-24 20:35:00|19283|19282|19283|19281|19286|19283|19283|19278|1879
1690231200000|2023-07-24 20:40:00|19282|19276|19283|19280|19283|19281|19282|19276|1071
1690231500000|2023-07-24 20:45:00|19285|19282|19285|19282|19285|19282|19285|19282|1194
1690231800000|2023-07-24 20:50:00|19283|19280|19284|19280|19285|19280|19283|19280|340
1690232100000|2023-07-24 20:55:00|19285|19283|19286|19283|19286|19284|19284|19280|1792
1690232400000|2023-07-24 21:00:00||19285||19285||19285||19285|312
1690232700000|2023-07-24 21:05:00|19285|19284|19283|19280|19285|19284|19283|19280|1594
1690233000000|2023-07-24 21:10:00|19282|19281|19282|19280|19282|19281|19282|19280|516
1690233300000|2023-07-24 21:15:00|19280|19276|19280|19276|19281|19276|19280|19276|513
1690233600000|2023-07-24 21:20:00|19282||19278||19282||19277||2100
1690233900000|2023-07-24 21:25:00|19282|19277|19277|19276|19282|19277|19277|19276|778
1690234200000|2023-07-24 21:30:00|19278|19277|19282|19276|19282|19278|19278|19276|742
1690234500000|2023-07-24 21:35:00|19285|19278|19285|19279|19285|19279|19284|19278|138
1690234800000|2023-07-24 21:40:00|||||||||252
1690235100000|2023-07-24 21:45:00|||||||||121
1690235400000|2023-07-24 21:50:00|19286||19286||19286||19286||505
1690235700000|2023-07-24 21:55:00||19282||19281||19282||19280|537
1690236000000|2023-07-24 22:00:00|19281|19279|19285|19276|19286|19281|19281|19276|3305
1690236300000|2023-07-24 22:05:00|19282|19278|19281|19276|19283|19280|19281|19276|549
1690236600000|2023-07-24 22:10:00|19282|19280|19282|19278|19282|19280|19282|19277|263
1690236900000|2023-07-24 22:15:00|||||||||1024
1690237200000|2023-07-24 22:20:00||19277||19277||19277||19277|190
1690237500000|2023-07-24 22:25:00||19276||19276||19276||19276|22
1690237800000|2023-07-24 22:30:00||19277||19277||19277||19277|121
1690238100000|2023-07-24 22:35:00|19281|19276|19282|19276|19282|19276|19281|19276|229
1690238400000|2023-07-24 22:40:00|19280|19278|19284|19276|19284|19280|19280|19276|1432
1690238700000|2023-07-24 22:45:00|19281||19284||19284||19280||1157
1690239000000|2023-07-24 22:50:00|19283|19277|19283|19277|19283|19277|19283|19277|221
1690239300000|2023-07-24 22:55:00|||||||||257
1690239600000|2023-07-24 23:00:00||19278||19278||19278||19278|545
1690239900000|2023-07-24 23:05:00|19282|19277|19282|19277|19282|19277|19282|19277|1437
1690240200000|2023-07-24 23:10:00|19280|19276|19280|19275|19280|19279|19276|19275|2463
1690240500000|2023-07-24 23:15:00|19281|19280|19282|19280|19282|19280|19281|19280|1975
1690240800000|2023-07-24 23:20:00|19283|19281|19285|19283|19285|19283|19283|19281|968
1690241100000|2023-07-24 23:25:00|19286|19284|19325|19321|19325|19321|19286|19284|13062
1690241400000|2023-07-24 23:30:00|19328|19310|19327|19310|19328|19325|19310|19301|9126
1690241700000|2023-07-24 23:35:00|19322|19313|19335|19330|19345|19344|19322|19305|27713
1690242000000|2023-07-24 23:40:00|19344|19331|19337|19316|19345|19344|19330|19312|10156
1690242300000|2023-07-24 23:45:00|19335|19330|19356|19350|19356|19355|19331|19325|17493
1690242600000|2023-07-24 23:50:00|19360|19341|19365|19352|19370|19368|19360|19331|11023
1690242900000|2023-07-24 23:55:00|19359|19350|19345|19340|19363|19351|19345|19340|9018
1690272000000|2023-07-25 08:00:00|19373|19339|19354|19344|19373|19351|19347|19339|1911
1690272300000|2023-07-25 08:05:00|19349|19350|19349|19336|19349|19350|19340|19328|2333
1690272600000|2023-07-25 08:10:00|19347|19340|19355|19341|19355|19350|19347|19335|4216
1690272900000|2023-07-25 08:15:00|19350|19335|19355|19343|19355|19348|19350|19335|1664
1690273200000|2023-07-25 08:20:00|19354|19346|19350|19335|19355|19347|19340|19335|2302
1690273500000|2023-07-25 08:25:00|19348|19336|19370|19355|19373|19366|19347|19335|2024
1690273800000|2023-07-25 08:30:00|19369|19344|19360|19349|19372|19349|19345|19344|2983
1690274100000|2023-07-25 08:35:00|19357|19344|19364|19346|19364|19351|19353|19344|1210
1690274400000|2023-07-25 08:40:00|19365|19347|19365|19349|19365|19357|19365|19347|411
1690274700000|2023-07-25 08:45:00|19359|19350|19357|19346|19359|19350|19357|19346|1161
1690275000000|2023-07-25 08:50:00||19348||19347||19348||19346|323
1690275300000|2023-07-25 08:55:00|19358|19346|19358|19346|19358|19346|19357|19346|512
1690275600000|2023-07-25 09:00:00|19357|19347|19355|19344|19357|19357|19346|19344|2817
1690275900000|2023-07-25 09:05:00|19357|19352|19355|19344|19359|19352|19351|19344|893
1690276200000|2023-07-25 09:10:00|19353|19345|19358|19344|19359|19346|19348|19344|2257
1690276500000|2023-07-25 09:15:00|19357||19357||19359||19353||90
1690276800000|2023-07-25 09:20:00|19356|19351|19355|19344|19359|19351|19351|19344|509
1690277100000|2023-07-25 09:25:00|19358||19359||19359||19356||552
1690277400000|2023-07-25 09:30:00|19358|19350|19359|19350|19359|19350|19357|19350|260
1690277700000|2023-07-25 09:35:00|19358||19359||19359||19358||830
1690278000000|2023-07-25 09:40:00||19356||19350||19356||19350|1454
1690278300000|2023-07-25 09:45:00|19358||19359||19359||19358||659
1690278600000|2023-07-25 09:50:00||19351||19350||19351||19350|576
1690278900000|2023-07-25 09:55:00|19358||19357||19359||19357||88
1690279200000|2023-07-25 10:00:00|19359|19347|19358|19347|19359|19347|19350|19347|508
1690279500000|2023-07-25 10:05:00|19359|19344|19355|19344|19359|19344|19347|19344|1769
1690279800000|2023-07-25 10:10:00|19354|19340|19348|19325|19359|19340|19336|19325|5503
1690280100000|2023-07-25 10:15:00|19345|19328|19351|19328|19353|19331|19336|19325|481
1690280400000|2023-07-25 10:20:00|19353|19326|19349|19330|19353|19335|19340|19325|658
1690280700000|2023-07-25 10:25:00|19353|19328|19349|19340|19353|19340|19340|19328|392
1690281000000|2023-07-25 10:30:00|19353|19341|19344|19322|19353|19343|19342|19322|3947
1690281300000|2023-07-25 10:35:00|19348|19333|19346|19341|19349|19341|19340|19322|1363
1690281600000|2023-07-25 10:40:00|19344|19343|19345|19341|19353|19350|19344|19341|1902
1690281900000|2023-07-25 10:45:00|19353|19342|19350|19341|19353|19342|19349|19341|1477
1690282200000|2023-07-25 10:50:00|19348|19326|19344|19331|19350|19332|19342|19326|944
1690282500000|2023-07-25 10:55:00|19343||19342||19343||19338||234
1690282800000|2023-07-25 11:00:00|19345|19340|19350|19343|19353|19350|19345|19340|4288
1690283100000|2023-07-25 11:05:00|19351|19345|19350|19348|19351|19349|19348|19343|1865
1690283400000|2023-07-25 11:10:00|19349|19345|19350|19345|19350|19345|19349|19345|2322
1690283700000|2023-07-25 11:15:00|19349|19343|19350|19345|19350|19346|19349|19343|1020
1690284000000|2023-07-25 11:20:00|19348|19343|19345|19343|19350|19344|19345|19343|1735
1690284300000|2023-07-25 11:25:00|19349|19344|19350|19345|19350|19345|19349|19344|685
1690284600000|2023-07-25 11:30:00|19349|19348|19352|19348|19353|19348|19349|19345|2816
1690284900000|2023-07-25 11:35:00|19348|19345|19350|19345|19352|19346|19347|19345|2009
1690285200000|2023-07-25 11:40:00|19352|19347|19350|19347|19352|19350|19349|19345|772
1690285500000|2023-07-25 11:45:00|19349|19345|19346|19344|19350|19348|19343|19340|2794
1690285800000|2023-07-25 11:50:00|19348|19346|19350|19346|19350|19346|19347|19342|3486
1690286100000|2023-07-25 11:55:00|19349|19343|19356|19352|19356|19352|19349|19343|3133
1690286400000|2023-07-25 12:00:00|19358|19355|19370|19368|19370|19369|19358|19355|14694
1690286700000|2023-07-25 12:05:00|19369|19365|19356|19350|19369|19365|19356|19350|6457
1690287000000|2023-07-25 12:10:00|19358|19352|19354|19350|19358|19353|19354|19350|2160
1690287300000|2023-07-25 12:15:00|19353|19351|19351|19348|19353|19351|19350|19346|2018
1690287600000|2023-07-25 12:20:00|19349|19346|19350|19344|19354|19347|19344|19340|11145
1690287900000|2023-07-25 12:25:00|19354|19346|19359|19354|19360|19354|19350|19346|8799
1690288200000|2023-07-25 12:30:00|19358|19357|19359|19356|19360|19357|19351|19346|8080
1690288500000|2023-07-25 12:35:00|19360|19357|19360|19354|19360|19358|19356|19350|2980
1690288800000|2023-07-25 12:40:00|19357|19350|19356|19352|19358|19355|19353|19350|1700
1690289100000|2023-07-25 12:45:00|19354|19350|19366|19364|19366|19364|19351|19346|21600
1690289400000|2023-07-25 12:50:00|19370|19365|19357|19355|19370|19367|19355|19351|9758
1690289700000|2023-07-25 12:55:00|19355|19353|19360|19351|19360|19355|19354|19350|5396
1690290000000|2023-07-25 13:00:00|19362|19355|19355|19349|19362|19358|19351|19345|18423
1690290300000|2023-07-25 13:05:00|19356|19353|19356|19352|19364|19362|19356|19350|7657
1690290600000|2023-07-25 13:10:00|19354|19353|19355|19352|19358|19356|19347|19344|14070
1690290900000|2023-07-25 13:15:00|19354|19351|19360|19356|19361|19360|19350|19347|14725
1690291200000|2023-07-25 13:20:00|19361|19357|19341|19338|19361|19359|19334|19331|22806
1690291500000|2023-07-25 13:25:00|19345|19342|19340|19332|19368|19365|19325|19325|35906
1690291800000|2023-07-25 13:30:00|19338|19333|19330|19326|19355|19354|19292|19290|414928
1690292100000|2023-07-25 13:35:00|19333|19328|19326|19325|19353|19352|19322|19321|304433
1690292400000|2023-07-25 13:40:00|19325|19324|19344|19343|19345|19344|19310|19309|219445
1690292700000|2023-07-25 13:45:00|19345|19344|19375|19373|19375|19374|19339|19338|276331
1690293000000|2023-07-25 13:50:00|19376|19374|19372|19371|19393|19392|19364|19363|260362
1690293300000|2023-07-25 13:55:00|19371|19370|19397|19394|19403|19402|19371|19370|297099
1690293600000|2023-07-25 14:00:00|19398|19396|19395|19393|19420|19419|19389|19388|205303
1690293900000|2023-07-25 14:05:00|19394|19394|19369|19367|19402|19400|19367|19366|150508
1690294200000|2023-07-25 14:10:00|19368|19366|19381|19380|19381|19380|19362|19361|133348
1690294500000|2023-07-25 14:15:00|19380|19379|19369|19368|19384|19383|19365|19364|131670
1690294800000|2023-07-25 14:20:00|19370|19369|19365|19363|19377|19376|19358|19357|117315
1690295100000|2023-07-25 14:25:00|19364|19364|19340|19339|19365|19364|19334|19333|177380
1690295400000|2023-07-25 14:30:00|19339|19338|19347|19346|19349|19348|19325|19324|243205
1690295700000|2023-07-25 14:35:00|19346|19345|19353|19351|19356|19354|19337|19336|156963
1690296000000|2023-07-25 14:40:00|19352|19350|19337|19336|19358|19357|19326|19325|120023
1690296300000|2023-07-25 14:45:00|19336|19335|19339|19337|19343|19342|19331|19329|100541
1690296600000|2023-07-25 14:50:00|19338|19338|19338|19336|19340|19339|19323|19322|99967
1690296900000|2023-07-25 14:55:00|19336|19335|19328|19327|19342|19341|19324|19323|78914
1690297200000|2023-07-25 15:00:00|19329|19328|19346|19345|19348|19347|19325|19325|124404
1690297500000|2023-07-25 15:05:00|19345|19344|19357|19356|19359|19358|19338|19337|117275
1690297800000|2023-07-25 15:10:00|19358|19357|19377|19376|19378|19377|19358|19357|144825
1690298100000|2023-07-25 15:15:00|19376|19375|19377|19376|19382|19381|19369|19368|118122
1690298400000|2023-07-25 15:20:00|19376|19375|19386|19385|19389|19388|19375|19374|156153
1690298700000|2023-07-25 15:25:00|19385|19384|19383|19382|19398|19397|19378|19377|94364
1690299000000|2023-07-25 15:30:00|19384|19383|19392|19391|19397|19396|19382|19381|93630
1690299300000|2023-07-25 15:35:00|19391|19390|19396|19395|19413|19412|19391|19390|191411
1690299600000|2023-07-25 15:40:00|19397|19396|19407|19406|19411|19409|19393|19392|93165
1690299900000|2023-07-25 15:45:00|19406|19405|19394|19393|19408|19407|19392|19391|150314
1690300200000|2023-07-25 15:50:00|19393|19392|19391|19390|19400|19399|19389|19388|55512
1690300500000|2023-07-25 15:55:00|19392|19391|19377|19376|19392|19391|19374|19373|105054
1690300800000|2023-07-25 16:00:00|19378|19377|19366|19365|19378|19377|19361|19360|146727
1690301100000|2023-07-25 16:05:00|19365|19364|19378|19377|19383|19382|19364|19363|101880
1690301400000|2023-07-25 16:10:00|19379|19378|19384|19383|19391|19390|19378|19377|99033
1690301700000|2023-07-25 16:15:00|19385|19384|19394|19393|19397|19396|19376|19375|76029
1690302000000|2023-07-25 16:20:00|19395|19394|19374|19373|19395|19394|19368|19367|110133
1690302300000|2023-07-25 16:25:00|19373|19372|19377|19376|19383|19382|19366|19365|78372
1690302600000|2023-07-25 16:30:00|19376|19375|19372|19372|19382|19381|19362|19361|64561
1690302900000|2023-07-25 16:35:00|19371|19370|19378|19377|19378|19377|19366|19365|63666
1690303200000|2023-07-25 16:40:00|19379|19378|19369|19368|19380|19379|19365|19364|76319
1690303500000|2023-07-25 16:45:00|19368|19367|19370|19369|19373|19372|19366|19364|60301
1690303800000|2023-07-25 16:50:00|19371|19370|19386|19385|19386|19385|19371|19369|61097
1690304100000|2023-07-25 16:55:00|19385|19384|19392|19391|19395|19394|19385|19384|69390
1690304400000|2023-07-25 17:00:00|19391|19390|19404|19402|19406|19405|19387|19386|133958
1690304700000|2023-07-25 17:05:00|19403|19401|19389|19388|19404|19404|19385|19384|142960
1690305000000|2023-07-25 17:10:00|19388|19387|19397|19396|19400|19399|19387|19386|55643
1690305300000|2023-07-25 17:15:00|19398|19397|19401|19400|19403|19403|19393|19392|75829
1690305600000|2023-07-25 17:20:00|19400|19401|19416|19415|19417|19416|19397|19396|98652
1690305900000|2023-07-25 17:25:00|19417|19416|19421|19420|19423|19422|19416|19415|103717
1690306200000|2023-07-25 17:30:00|19422|19421|19419|19418|19424|19423|19415|19414|69898
1690306500000|2023-07-25 17:35:00|19418|19417|19418|19417|19422|19421|19406|19405|88710
1690306800000|2023-07-25 17:40:00|19419|19418|19418|19417|19421|19421|19408|19407|82263
1690307100000|2023-07-25 17:45:00|19419|19418|19412|19411|19419|19418|19410|19409|46200
1690307400000|2023-07-25 17:50:00|19413|19412|19410|19409|19413|19412|19403|19402|55500
1690307700000|2023-07-25 17:55:00|19411|19410|19398|19397|19414|19413|19393|19392|111063
1690308000000|2023-07-25 18:00:00|19397|19396|19403|19402|19406|19405|19394|19393|56985
1690308300000|2023-07-25 18:05:00|19402|19401|19392|19391|19405|19404|19388|19387|71924
1690308600000|2023-07-25 18:10:00|19391|19390|19401|19400|19404|19403|19391|19390|45469
1690308900000|2023-07-25 18:15:00|19402|19401|19412|19411|19412|19411|19399|19398|83192
1690309200000|2023-07-25 18:20:00|19413|19412|19421|19419|19426|19425|19412|19411|150969
1690309500000|2023-07-25 18:25:00|19420|19420|19413|19412|19422|19421|19409|19408|67749
1690309800000|2023-07-25 18:30:00|19414|19413|19437|19436|19439|19438|19413|19413|137918
1690310100000|2023-07-25 18:35:00|19438|19437|19441|19440|19445|19444|19435|19434|114761
1690310400000|2023-07-25 18:40:00|19440|19439|19440|19439|19442|19441|19429|19428|95763
1690310700000|2023-07-25 18:45:00|19441|19440|19423|19422|19443|19442|19422|19421|82688
1690311000000|2023-07-25 18:50:00|19424|19423|19424|19423|19430|19429|19417|19416|76028
1690311300000|2023-07-25 18:55:00|19425|19424|19394|19393|19426|19425|19394|19393|126802
1690311600000|2023-07-25 19:00:00|19395|19394|19412|19411|19419|19418|19391|19390|140763
1690311900000|2023-07-25 19:05:00|19413|19412|19415|19414|19419|19418|19405|19404|95173
1690312200000|2023-07-25 19:10:00|19414|19413|19418|19417|19420|19419|19408|19407|113866
1690312500000|2023-07-25 19:15:00|19417|19416|19429|19428|19434|19433|19414|19413|223146
1690312800000|2023-07-25 19:20:00|19430|19429|19434|19433|19439|19438|19421|19420|277029
1690313100000|2023-07-25 19:25:00|19435|19434|19428|19427|19442|19441|19424|19423|115036
1690313400000|2023-07-25 19:30:00|19427|19426|19422|19421|19430|19429|19414|19413|123280
1690313700000|2023-07-25 19:35:00|19421|19420|19428|19427|19433|19432|19419|19418|127805
1690314000000|2023-07-25 19:40:00|19429|19428|19423|19422|19432|19431|19421|19420|284134
1690314300000|2023-07-25 19:45:00|19422|19421|19418|19417|19430|19429|19413|19412|219780
1690314600000|2023-07-25 19:50:00|19417|19416|19385|19383|19418|19417|19385|19383|537652
1690314900000|2023-07-25 19:55:00|19384|19385|19364|19362|19388|19386|19361|19360|1116685
1690315200000|2023-07-25 20:00:00|19363|19372|19347|19343|19400|19392|19335|19330|5268356
1690315500000|2023-07-25 20:05:00|19342|19341|19351|19348|19362|19350|19335|19330|29632
1690315800000|2023-07-25 20:10:00|19354|19349|19360|19353|19360|19355|19342|19335|21082
1690316100000|2023-07-25 20:15:00|19359|19354|19364|19362|19368|19365|19356|19353|13995
1690316400000|2023-07-25 20:20:00|19363|19360|19360|19353|19363|19362|19344|19342|32740
1690316700000|2023-07-25 20:25:00|19362|19354|19358|19353|19363|19360|19349|19345|7407
1690317000000|2023-07-25 20:30:00|19360|19355|19355|19351|19363|19355|19351|19345|13228
1690317300000|2023-07-25 20:35:00|19354|19347|19371|19367|19375|19367|19354|19347|8519
1690317600000|2023-07-25 20:40:00|19370|19364|19378|19374|19380|19376|19362|19356|18830
1690317900000|2023-07-25 20:45:00|19380|19375|19368|19366|19380|19378|19367|19360|15099
1690318200000|2023-07-25 20:50:00|19366|19362|19362|19358|19370|19366|19361|19351|11331
1690318500000|2023-07-25 20:55:00|19361|19356|19352|19349|19362|19358|19346|19340|29306
1690318800000|2023-07-25 21:00:00|19356|19350|19373|19367|19374|19369|19350|19345|15651
1690319100000|2023-07-25 21:05:00|19375|19372|19370|19367|19378|19376|19370|19362|14853
1690319400000|2023-07-25 21:10:00|19369|19362|19374|19370|19375|19370|19369|19362|13106
1690319700000|2023-07-25 21:15:00|19370|19369|19373|19370|19374|19371|19370|19369|1846
1690320000000|2023-07-25 21:20:00|19374||19374||19374||19374||140
1690320300000|2023-07-25 21:25:00|19372|19372|19382|19371|19382|19373|19372|19370|5401
1690320600000|2023-07-25 21:30:00|19385|19382|19379|19372|19385|19382|19375|19370|2439
1690320900000|2023-07-25 21:35:00|19375|19370|19378|19364|19378|19370|19360|19355|17540
1690321200000|2023-07-25 21:40:00|19379|19369|19383|19370|19385|19375|19378|19365|2318
1690321500000|2023-07-25 21:45:00|19380|19368|19380|19368|19380|19368|19379|19368|710
1690321800000|2023-07-25 21:50:00|19375|19370|19380|19373|19380|19375|19375|19370|886
1690322100000|2023-07-25 21:55:00|19382|19375|19394|19374|19397|19394|19382|19373|6911
1690322400000|2023-07-25 22:00:00|19393|19372|19362|19351|19394|19372|19357|19350|13052
1690322700000|2023-07-25 22:05:00|19359|19355|19369|19356|19370|19363|19356|19350|14103
1690323000000|2023-07-25 22:10:00|19368|19360|19365|19362|19370|19365|19362|19351|13987
1690323300000|2023-07-25 22:15:00|19363|19353|19354|19345|19370|19365|19350|19345|15384
1690323600000|2023-07-25 22:20:00|19353|19344|19338|19326|19353|19344|19330|19323|6919
1690323900000|2023-07-25 22:25:00|19337|19328|19335|19330|19340|19335|19330|19325|4811
1690324200000|2023-07-25 22:30:00|19339|19331|19339|19331|19339|19333|19339|19330|460
1690324500000|2023-07-25 22:35:00|19336|19330|19338|19333|19339|19333|19333|19330|5489
1690324800000|2023-07-25 22:40:00|19339|19334|19350|19334|19354|19339|19337|19334|1791
1690325100000|2023-07-25 22:45:00|19347|19335|19344|19338|19347|19338|19344|19335|242
1690325400000|2023-07-25 22:50:00|19342|19336|19344|19335|19345|19336|19336|19334|752
1690325700000|2023-07-25 22:55:00|19343|19338|19341|19338|19343|19338|19341|19338|149
1690326000000|2023-07-25 23:00:00|19343|19341|19347|19341|19347|19341|19343|19341|417
1690326300000|2023-07-25 23:05:00|19349|19343|19346|19341|19349|19343|19345|19341|1469
1690326600000|2023-07-25 23:10:00|19347|19342|19342|19334|19347|19342|19342|19334|1209
1690326900000|2023-07-25 23:15:00|19345|19336|19342|19334|19345|19336|19342|19334|675
1690327200000|2023-07-25 23:20:00|19339||19341||19342||19339||975
1690327500000|2023-07-25 23:25:00|19342|19340|19345|19341|19345|19341|19342|19340|4167
1690327800000|2023-07-25 23:30:00|19343|19340|19350|19342|19357|19350|19343|19334|3802
1690328100000|2023-07-25 23:35:00|19355|19345|19355|19345|19356|19345|19355|19345|619
1690328400000|2023-07-25 23:40:00|19357|19355|19355|19350|19357|19355|19350|19345|3639
1690328700000|2023-07-25 23:45:00|19354|19351|19354|19351|19354|19351|19354|19350|5120
1690329000000|2023-07-25 23:50:00|19351|19350|19357|19354|19357|19354|19351|19350|8903
1690329300000|2023-07-25 23:55:00|19350|19350|19356|19352|19357|19352|19350|19341|1880
1690358400000|2023-07-26 08:00:00|19403|19367|19390|19370|19403|19386|19359|19330|3793
1690358700000|2023-07-26 08:05:00|19386|19371|19388|19372|19389|19377|19385|19370|514
1690359000000|2023-07-26 08:10:00|19385|19377|19370|19358|19388|19377|19370|19356|1172
1690359300000|2023-07-26 08:15:00||19355||19364||19365||19355|614
1690359600000|2023-07-26 08:20:00|19378|19367|19390|19380|19390|19380|19377|19367|2092
1690359900000|2023-07-26 08:25:00|19389|19382|19390|19378|19390|19389|19389|19378|649
1690360200000|2023-07-26 08:30:00|19387|19386|19390|19378|19390|19386|19386|19378|537
1690360500000|2023-07-26 08:35:00|19389|19382|19383|19367|19391|19384|19380|19367|2673
1690360800000|2023-07-26 08:40:00|19384|19368|19379|19367|19384|19370|19373|19367|174
1690361100000|2023-07-26 08:45:00|19383||19378||19384||19378||311
1690361400000|2023-07-26 08:50:00|19380|19371|19380|19367|19380|19371|19375|19367|239
1690361700000|2023-07-26 08:55:00|19379|19371|19375|19367|19380|19373|19375|19367|189
1690362000000|2023-07-26 09:00:00|19374|19371|19375|19367|19375|19371|19374|19367|173
1690362300000|2023-07-26 09:05:00|19377|19371|19380|19367|19380|19375|19377|19367|1941
1690362600000|2023-07-26 09:10:00|19379|19369|19377|19367|19380|19369|19371|19367|791
1690362900000|2023-07-26 09:15:00|19375|19362|19375|19368|19375|19368|19375|19362|125
1690363200000|2023-07-26 09:20:00|||||||||99
1690363500000|2023-07-26 09:25:00|19374|19371|19374|19368|19375|19371|19368|19362|973
1690363800000|2023-07-26 09:30:00|19375|19362|19373|19362|19375|19362|19368|19362|543
1690364100000|2023-07-26 09:35:00|19369|19355|19369|19355|19373|19358|19369|19355|457
1690364400000|2023-07-26 09:40:00|19373||19368||19373||19363||527
1690364700000|2023-07-26 09:45:00|19363|19356|19373|19355|19373|19356|19363|19355|286
1690365000000|2023-07-26 09:50:00|19363|19356|19369|19356|19373|19362|19363|19355|411
1690365300000|2023-07-26 09:55:00|19368|19357|19369|19359|19369|19362|19368|19355|67
1690365600000|2023-07-26 10:00:00|19367|19360|19361|19350|19367|19361|19361|19350|1774
1690365900000|2023-07-26 10:05:00|19366|19351|19366|19350|19369|19352|19365|19350|241
1690366200000|2023-07-26 10:10:00|19369||19363||19369||19359||487
1690366500000|2023-07-26 10:15:00|19368||19360||19369||19355||191
1690366800000|2023-07-26 10:20:00|19358|19346|19330|19321|19359|19346|19330|19313|7006
1690367100000|2023-07-26 10:25:00|19344|19324|19334|19323|19346|19340|19334|19317|4616
1690367400000|2023-07-26 10:30:00|19332|19324|19350|19335|19350|19337|19321|19319|3779
1690367700000|2023-07-26 10:35:00|19349|19332|19358|19347|19360|19349|19349|19332|2795
1690368000000|2023-07-26 10:40:00|19357|19350|19359|19347|19360|19350|19350|19347|459
1690368300000|2023-07-26 10:45:00|19357|19348|19359|19347|19359|19348|19353|19347|308
1690368600000|2023-07-26 10:50:00|19353|19337|19357|19333|19359|19337|19337|19320|3888
1690368900000|2023-07-26 10:55:00|19356|19331|19347|19327|19359|19334|19330|19320|1190
1690369200000|2023-07-26 11:00:00|19345|19333|19353|19333|19353|19339|19335|19333|6036
1690369500000|2023-07-26 11:05:00|19350|19334|19347|19334|19350|19335|19340|19334|2581
1690369800000|2023-07-26 11:10:00|19349|19335|19346|19335|19349|19336|19346|19335|1087
1690370100000|2023-07-26 11:15:00|19340|19336|19349|19340|19350|19344|19340|19335|1632
1690370400000|2023-07-26 11:20:00|19346|19334|19340|19334|19349|19344|19339|19334|2796
1690370700000|2023-07-26 11:25:00|19338|19333|19340|19332|19340|19333|19335|19330|3697
1690371000000|2023-07-26 11:30:00|19344|19333|19344|19338|19344|19338|19344|19332|2031
1690371300000|2023-07-26 11:35:00|19349|19340|19337|19331|19349|19340|19332|19330|8326
1690371600000|2023-07-26 11:40:00|19333|19330|19341|19336|19341|19337|19331|19330|3071
1690371900000|2023-07-26 11:45:00|19347|19335|19343|19335|19347|19340|19343|19335|1906
1690372200000|2023-07-26 11:50:00|19340||19344||19345||19336||1629
1690372500000|2023-07-26 11:55:00|19341|19334|19339|19332|19341|19334|19337|19330|1228
1690372800000|2023-07-26 12:00:00|19340|19336|19342|19336|19350|19346|19339|19335|9627
1690373100000|2023-07-26 12:05:00|19339|19335|19349|19340|19349|19341|19323|19313|21124
1690373400000|2023-07-26 12:10:00|19350|19341|19346|19344|19350|19347|19346|19341|3467
1690373700000|2023-07-26 12:15:00|19347|19345|19358|19351|19359|19356|19347|19344|4710
1690374000000|2023-07-26 12:20:00|19354|19352|19351|19348|19359|19352|19341|19340|2764
1690374300000|2023-07-26 12:25:00|19347|19343|19364|19358|19364|19358|19347|19343|3933
1690374600000|2023-07-26 12:30:00|19366|19359|19375|19372|19375|19373|19366|19359|4707
1690374900000|2023-07-26 12:35:00|19374|19371|19372|19370|19380|19379|19372|19360|9803
1690375200000|2023-07-26 12:40:00|19374|19371|19379|19375|19380|19378|19371|19370|7923
1690375500000|2023-07-26 12:45:00|19378|19376|19374|19370|19380|19379|19371|19370|11542
1690375800000|2023-07-26 12:50:00|19376|19373|19372|19369|19378|19376|19368|19362|4125
1690376100000|2023-07-26 12:55:00|19371|19370|19364|19351|19372|19370|19359|19351|8061
1690376400000|2023-07-26 13:00:00|19359|19357|19357|19353|19364|19359|19357|19351|4504
1690376700000|2023-07-26 13:05:00|19356|19354|19362|19361|19366|19362|19353|19350|17938
1690377000000|2023-07-26 13:10:00|19360|19360|19358|19355|19364|19360|19358|19355|5512
1690377300000|2023-07-26 13:15:00|19357|19354|19341|19339|19358|19354|19341|19339|16672
1690377600000|2023-07-26 13:20:00|19339|19338|19336|19333|19344|19340|19327|19325|26526
1690377900000|2023-07-26 13:25:00|19339|19330|19372|19364|19374|19365|19336|19327|15515
1690378200000|2023-07-26 13:30:00|19371|19361|19353|19350|19418|19416|19346|19344|566227
1690378500000|2023-07-26 13:35:00|19355|19352|19387|19386|19394|19393|19342|19341|304391
1690378800000|2023-07-26 13:40:00|19388|19387|19352|19351|19394|19393|19352|19351|200309
1690379100000|2023-07-26 13:45:00|19351|19350|19351|19350|19380|19379|19333|19332|272760
1690379400000|2023-07-26 13:50:00|19350|19349|19366|19364|19367|19365|19344|19343|90511
1690379700000|2023-07-26 13:55:00|19365|19363|19366|19365|19367|19365|19346|19344|137866
1690380000000|2023-07-26 14:00:00|19365|19364|19389|19388|19389|19388|19365|19363|199786
1690380300000|2023-07-26 14:05:00|19390|19389|19380|19379|19400|19399|19377|19376|143732
1690380600000|2023-07-26 14:10:00|19381|19380|19397|19396|19402|19401|19370|19369|151107
1690380900000|2023-07-26 14:15:00|19398|19397|19410|19409|19417|19416|19383|19382|294006
1690381200000|2023-07-26 14:20:00|19409|19408|19408|19407|19413|19412|19375|19373|246111
1690381500000|2023-07-26 14:25:00|19409|19408|19399|19397|19412|19411|19378|19377|137343
1690381800000|2023-07-26 14:30:00|19400|19398|19430|19429|19438|19437|19394|19392|239160
1690382100000|2023-07-26 14:35:00|19429|19428|19424|19422|19439|19438|19421|19420|170763
1690382400000|2023-07-26 14:40:00|19423|19421|19459|19458|19467|19466|19415|19414|325645
1690382700000|2023-07-26 14:45:00|19460|19459|19456|19454|19466|19465|19443|19442|191344
1690383000000|2023-07-26 14:50:00|19457|19455|19451|19449|19472|19471|19447|19446|243057
1690383300000|2023-07-26 14:55:00|19452|19450|19443|19441|19456|19454|19425|19424|220693
1690383600000|2023-07-26 15:00:00|19442|19440|19449|19447|19450|19449|19422|19421|241943
1690383900000|2023-07-26 15:05:00|19450|19448|19415|19415|19453|19452|19403|19402|230824
1690384200000|2023-07-26 15:10:00|19413|19413|19424|19422|19425|19424|19406|19405|127058
1690384500000|2023-07-26 15:15:00|19423|19421|19445|19443|19446|19445|19417|19416|110233
1690384800000|2023-07-26 15:20:00|19446|19445|19417|19415|19451|19449|19417|19415|115791
1690385100000|2023-07-26 15:25:00|19416|19416|19424|19422|19430|19428|19416|19416|74976
1690385400000|2023-07-26 15:30:00|19425|19423|19448|19446|19448|19447|19423|19422|80990
1690385700000|2023-07-26 15:35:00|19447|19447|19454|19453|19459|19458|19441|19440|96488
1690386000000|2023-07-26 15:40:00|19455|19452|19453|19451|19462|19461|19448|19447|88553
1690386300000|2023-07-26 15:45:00|19452|19452|19460|19458|19460|19459|19435|19434|77776
1690386600000|2023-07-26 15:50:00|19461|19459|19473|19472|19483|19482|19453|19452|183873
1690386900000|2023-07-26 15:55:00|19472|19471|19477|19476|19482|19481|19472|19471|73956
1690387200000|2023-07-26 16:00:00|19478|19477|19478|19477|19486|19485|19473|19472|99288
1690387500000|2023-07-26 16:05:00|19477|19476|19483|19482|19485|19484|19474|19473|68170
1690387800000|2023-07-26 16:10:00|19482|19481|19488|19486|19494|19493|19481|19480|83445
1690388100000|2023-07-26 16:15:00|19489|19487|19482|19481|19494|19492|19470|19469|83412
1690388400000|2023-07-26 16:20:00|19481|19480|19465|19464|19481|19480|19462|19461|57054
1690388700000|2023-07-26 16:25:00|19462|19461|19451|19450|19462|19461|19446|19445|93025
1690389000000|2023-07-26 16:30:00|19450|19449|19469|19468|19475|19474|19450|19449|77472
1690389300000|2023-07-26 16:35:00|19468|19467|19451|19449|19469|19468|19447|19445|82585
1690389600000|2023-07-26 16:40:00|19450|19450|19439|19437|19453|19452|19435|19434|89344
1690389900000|2023-07-26 16:45:00|19438|19436|19435|19433|19445|19444|19433|19432|55756
1690390200000|2023-07-26 16:50:00|19436|19434|19422|19421|19439|19437|19422|19421|87141
1690390500000|2023-07-26 16:55:00|19421|19420|19438|19437|19440|19439|19419|19418|66672
1690390800000|2023-07-26 17:00:00|19437|19436|19437|19435|19437|19436|19425|19425|54940
1690391100000|2023-07-26 17:05:00|19436|19436|19434|19433|19439|19438|19430|19429|62824
1690391400000|2023-07-26 17:10:00|19435|19434|19430|19429|19438|19437|19427|19426|44797
1690391700000|2023-07-26 17:15:00|19432|19430|19433|19431|19440|19439|19429|19428|68061
1690392000000|2023-07-26 17:20:00|19434|19433|19428|19427|19440|19439|19419|19418|75077
1690392300000|2023-07-26 17:25:00|19427|19426|19436|19435|19437|19436|19426|19425|42320
1690392600000|2023-07-26 17:30:00|19435|19434|19434|19433|19436|19435|19424|19423|75029
1690392900000|2023-07-26 17:35:00|19433|19431|19443|19442|19444|19443|19428|19427|66222
1690393200000|2023-07-26 17:40:00|19444|19441|19438|19437|19445|19444|19433|19431|85062
1690393500000|2023-07-26 17:45:00|19437|19436|19441|19440|19444|19443|19434|19433|63838
1690393800000|2023-07-26 17:50:00|19442|19441|19406|19405|19443|19442|19406|19405|172837
1690394100000|2023-07-26 17:55:00|19407|19406|19417|19414|19419|19416|19406|19405|98049
1690394400000|2023-07-26 18:00:00|19414|19412|19456|19454|19472|19470|19395|19392|367618
1690394700000|2023-07-26 18:05:00|19457|19455|19453|19451|19461|19460|19431|19428|134044
1690395000000|2023-07-26 18:10:00|19451|19450|19449|19448|19475|19474|19446|19445|182261
1690395300000|2023-07-26 18:15:00|19448|19447|19447|19446|19456|19454|19437|19436|105071
1690395600000|2023-07-26 18:20:00|19445|19444|19437|19436|19458|19457|19433|19432|97173
1690395900000|2023-07-26 18:25:00|19436|19434|19428|19426|19439|19438|19406|19405|153217
1690396200000|2023-07-26 18:30:00|19426|19427|19431|19430|19457|19455|19421|19420|172823
1690396500000|2023-07-26 18:35:00|19433|19432|19539|19538|19550|19548|19433|19432|892926
1690396800000|2023-07-26 18:40:00|19538|19537|19534|19532|19565|19563|19511|19509|564929
1690397100000|2023-07-26 18:45:00|19535|19533|19511|19508|19541|19539|19499|19498|187656
1690397400000|2023-07-26 18:50:00|19507|19506|19544|19543|19550|19549|19499|19497|164913
1690397700000|2023-07-26 18:55:00|19543|19542|19506|19503|19547|19545|19490|19489|158440
1690398000000|2023-07-26 19:00:00|19507|19505|19490|19489|19519|19517|19474|19473|274849
1690398300000|2023-07-26 19:05:00|19491|19490|19403|19401|19494|19492|19389|19387|620540
1690398600000|2023-07-26 19:10:00|19399|19396|19400|19398|19438|19437|19388|19386|293231
1690398900000|2023-07-26 19:15:00|19398|19396|19408|19406|19430|19429|19369|19367|333544
1690399200000|2023-07-26 19:20:00|19403|19402|19407|19405|19443|19442|19398|19396|262999
1690399500000|2023-07-26 19:25:00|19405|19404|19424|19421|19430|19429|19394|19393|154515
1690399800000|2023-07-26 19:30:00|19423|19420|19421|19420|19427|19426|19396|19394|201876
1690400100000|2023-07-26 19:35:00|19420|19419|19439|19438|19440|19439|19412|19411|155283
1690400400000|2023-07-26 19:40:00|19440|19439|19478|19476|19479|19478|19439|19439|224905
1690400700000|2023-07-26 19:45:00|19477|19477|19458|19456|19485|19484|19457|19456|223742
1690401000000|2023-07-26 19:50:00|19457|19455|19421|19420|19457|19456|19413|19412|394583
1690401300000|2023-07-26 19:55:00|19422|19421|19452|19450|19457|19456|19393|19392|1844287
1690401600000|2023-07-26 20:00:00|19450|19451|19463|19458|19469|19466|19443|19440|19891
1690401900000|2023-07-26 20:05:00|19466|19460|19482|19475|19509|19506|19464|19460|31250
1690402200000|2023-07-26 20:10:00|19478|19473|19464|19460|19482|19473|19446|19442|24397
1690402500000|2023-07-26 20:15:00|19458|19455|19453|19450|19462|19456|19453|19450|4175
1690402800000|2023-07-26 20:20:00|19454|19451|19458|19457|19463|19458|19454|19451|2796
1690403100000|2023-07-26 20:25:00|19457|19456|19457|19453|19457|19456|19452|19450|1743
1690403400000|2023-07-26 20:30:00|19459|19455|19450|19444|19459|19455|19445|19443|6908
1690403700000|2023-07-26 20:35:00|19456|19449|19473|19470|19488|19471|19453|19449|7635
1690404000000|2023-07-26 20:40:00|19472|19469|19462|19454|19472|19469|19462|19450|3264
1690404300000|2023-07-26 20:45:00|19461|19459|19454|19450|19461|19459|19454|19450|2293
1690404600000|2023-07-26 20:50:00|19450|19449|19452|19448|19453|19450|19448|19443|1434
1690404900000|2023-07-26 20:55:00|19453|19449|19448|19443|19455|19452|19448|19443|3525
1690405200000|2023-07-26 21:00:00|19446|19444|19439|19436|19450|19447|19439|19436|7116
1690405500000|2023-07-26 21:05:00|19441|19439|19453|19449|19455|19450|19441|19439|4036
1690405800000|2023-07-26 21:10:00|19455|19452|19453|19450|19459|19453|19453|19450|1648
1690406100000|2023-07-26 21:15:00|19455|19455|19458|19455|19465|19459|19454|19455|2903
1690406400000|2023-07-26 21:20:00|19457|19456|19457|19456|19457|19456|19457|19456|464
1690406700000|2023-07-26 21:25:00||19455||19455||19457||19455|2098
1690407000000|2023-07-26 21:30:00|19460|19457|19459|19457|19460|19457|19457|19457|2172
1690407300000|2023-07-26 21:35:00|19460|19458|19465|19458|19465|19460|19460|19458|6724
1690407600000|2023-07-26 21:40:00|19462||19462||19462||19462||57
1690407900000|2023-07-26 21:45:00|19465|19457|19467|19465|19467|19465|19462|19457|1093
1690408200000|2023-07-26 21:50:00|19466||19468||19468||19466||7004
1690408500000|2023-07-26 21:55:00|19469|19470|19473|19470|19477|19471|19469|19470|1382
1690408800000|2023-07-26 22:00:00|19475|19465|19480|19465|19480|19470|19475|19465|22948
1690409100000|2023-07-26 22:05:00|19479|19471|19478|19466|19479|19471|19474|19465|1338
1690409400000|2023-07-26 22:10:00|19466|19465|19475|19465|19478|19475|19466|19465|22472
1690409700000|2023-07-26 22:15:00|19478|19468|19486|19475|19486|19480|19478|19465|4331
1690410000000|2023-07-26 22:20:00|19484||19484||19484||19484||1017
1690410300000|2023-07-26 22:25:00|19485|19480|19483|19468|19485|19482|19480|19466|4609
1690410600000|2023-07-26 22:30:00|19485|19475|19486|19480|19489|19485|19484|19472|1807
1690410900000|2023-07-26 22:35:00||19483||19480||19485||19480|474
1690411200000|2023-07-26 22:40:00|||||||||61
1690411500000|2023-07-26 22:45:00|19487|19481|19491|19485|19491|19485|19487|19481|876
1690411800000|2023-07-26 22:50:00|19490|19488|19491|19481|19495|19491|19490|19481|1465
1690412100000|2023-07-26 22:55:00|19490|19482|19485|19480|19490|19482|19481|19480|1453
1690412400000|2023-07-26 23:00:00|19490|19481|19478|19475|19490|19481|19478|19475|1696
1690412700000|2023-07-26 23:05:00|19479|19477|19490|19484|19490|19484|19478|19472|1451
1690413000000|2023-07-26 23:10:00|19489||19490||19490||19489||467
1690413300000|2023-07-26 23:15:00|19489|19485|19489|19485|19489|19485|19489|19485|40
1690413600000|2023-07-26 23:20:00|19490|19486|19490|19485|19490|19486|19490|19485|489
1690413900000|2023-07-26 23:25:00||19487||19485||19487||19485|985
1690414200000|2023-07-26 23:30:00|19489|19486|19490|19488|19490|19489|19489|19485|232
1690414500000|2023-07-26 23:35:00|19494|19487|19491|19487|19494|19488|19491|19487|629
1690414800000|2023-07-26 23:40:00|19490|19488|19490|19484|19490|19488|19490|19484|1179
1690415100000|2023-07-26 23:45:00|19491|19490|19493|19490|19494|19490|19491|19490|926
1690415400000|2023-07-26 23:50:00|19494|19492|19495|19494|19495|19494|19493|19487|2092
1690415700000|2023-07-26 23:55:00|19498|19498|19500|19490|19500|19498|19495|19485|7939
1690444800000|2023-07-27 08:00:00|19559|19504|19625|19619|19640|19624|19559|19504|13662
1690445100000|2023-07-27 08:05:00|19622|19615|19618|19604|19622|19617|19605|19600|4605
1690445400000|2023-07-27 08:10:00|19620|19610|19620|19608|19620|19613|19607|19604|2903
1690445700000|2023-07-27 08:15:00||19609||19617||19620||19608|3035
1690446000000|2023-07-27 08:20:00|19619|19620|19615|19605|19619|19620|19614|19604|7602
1690446300000|2023-07-27 08:25:00|19618|19606|19626|19625|19626|19625|19618|19604|3135
1690446600000|2023-07-27 08:30:00|19625|19619|19620|19616|19625|19620|19620|19615|1923
1690446900000|2023-07-27 08:35:00|19616|19615|19610|19604|19620|19615|19609|19604|3759
1690447200000|2023-07-27 08:40:00|19608|19606|19615|19604|19615|19606|19607|19604|2962
1690447500000|2023-07-27 08:45:00|19613|19605|19610|19605|19615|19605|19609|19604|1097
1690447800000|2023-07-27 08:50:00|19603|19600|19615|19603|19615|19603|19598|19569|6962
1690448100000|2023-07-27 08:55:00|19609|19598|19620|19600|19625|19613|19609|19594|6209
1690448400000|2023-07-27 09:00:00|19617|19601|19612|19602|19620|19610|19603|19595|5041
1690448700000|2023-07-27 09:05:00|19619|19612|19620|19608|19620|19612|19616|19603|1111
1690449000000|2023-07-27 09:10:00|19613|19601|19619|19602|19620|19610|19604|19601|2746
1690449300000|2023-07-27 09:15:00|19620|19601|19613|19608|19620|19609|19612|19601|1301
1690449600000|2023-07-27 09:20:00|19612|19606|19610|19600|19612|19608|19603|19600|7737
1690449900000|2023-07-27 09:25:00||19601||19601||19604||19600|201
1690450200000|2023-07-27 09:30:00|19612|19603|19624|19610|19625|19612|19612|19603|848
1690450500000|2023-07-27 09:35:00|19625|19612|19625|19613|19625|19621|19625|19610|1285
1690450800000|2023-07-27 09:40:00|19624|19614|19619|19603|19625|19617|19619|19603|986
1690451100000|2023-07-27 09:45:00|19624|19607|19624|19622|19625|19622|19620|19604|3332
1690451400000|2023-07-27 09:50:00|19625|19618|19626|19611|19627|19625|19625|19611|2129
1690451700000|2023-07-27 09:55:00|19625|19617|19626|19613|19626|19617|19625|19611|146
1690452000000|2023-07-27 10:00:00|19624|19622|19625|19613|19625|19622|19624|19613|732
1690452300000|2023-07-27 10:05:00|19626|19617|19626|19617|19626|19618|19621|19613|389
1690452600000|2023-07-27 10:10:00|19622|19619|19621|19617|19622|19620|19621|19617|95
1690452900000|2023-07-27 10:15:00|19620|19613|19626|19616|19626|19621|19617|19613|3028
1690453200000|2023-07-27 10:20:00|19624|19621|19626|19616|19626|19625|19624|19616|953
1690453500000|2023-07-27 10:25:00|19627|19617|19637|19620|19640|19633|19627|19616|1898
1690453800000|2023-07-27 10:30:00|19634|19621|19620|19600|19640|19629|19601|19600|15978
1690454100000|2023-07-27 10:35:00|19632|19601|19629|19606|19640|19620|19621|19600|2274
1690454400000|2023-07-27 10:40:00|19628|19608|19638|19626|19640|19626|19616|19608|1165
1690454700000|2023-07-27 10:45:00|19636|19629|19638|19630|19640|19631|19635|19625|1177
1690455000000|2023-07-27 10:50:00|19640|19627|19625|19606|19640|19632|19624|19606|6570
1690455300000|2023-07-27 10:55:00|19630|19610|19632|19619|19638|19625|19623|19610|1829
1690455600000|2023-07-27 11:00:00|19629|19610|19620|19617|19632|19620|19609|19600|20701
1690455900000|2023-07-27 11:05:00|19624|19615|19624|19615|19624|19619|19620|19615|1552
1690456200000|2023-07-27 11:10:00|19622|19620|19618|19615|19632|19626|19616|19615|13598
1690456500000|2023-07-27 11:15:00|19614|19610|19618|19611|19622|19618|19612|19610|23878
1690456800000|2023-07-27 11:20:00|19616|19612|19621|19618|19621|19618|19611|19610|7834
1690457100000|2023-07-27 11:25:00|19619|19616|19620|19615|19621|19618|19616|19611|3051
1690457400000|2023-07-27 11:30:00|19619|19617|19622|19620|19625|19623|19618|19611|12096
1690457700000|2023-07-27 11:35:00|19625|19621|19630|19625|19635|19632|19622|19620|6244
1690458000000|2023-07-27 11:40:00|19628|19620|19628|19625|19628|19625|19625|19620|965
1690458300000|2023-07-27 11:45:00|19634|19626|19630|19626|19635|19632|19625|19621|4158
1690458600000|2023-07-27 11:50:00|19632|19628|19641|19630|19645|19644|19630|19628|8462
1690458900000|2023-07-27 11:55:00|19640|19636|19620|19616|19640|19636|19620|19616|15649
1690459200000|2023-07-27 12:00:00|19619|19618|19620|19616|19629|19628|19618|19615|5636
1690459500000|2023-07-27 12:05:00|19619|19617|19605|19601|19622|19618|19602|19600|24206
1690459800000|2023-07-27 12:10:00|19609|19603|19619|19612|19620|19617|19597|19593|16404
1690460100000|2023-07-27 12:15:00|19618|19616|19628|19625|19630|19626|19612|19605|12900
1690460400000|2023-07-27 12:20:00|19626|19623|19626|19624|19630|19624|19618|19615|7481
1690460700000|2023-07-27 12:25:00|19624|19623|19628|19619|19629|19623|19620|19615|5452
1690461000000|2023-07-27 12:30:00|19623|19618|19637|19631|19640|19632|19616|19610|14698
1690461300000|2023-07-27 12:35:00|19636|19633|19637|19629|19638|19637|19632|19628|9268
1690461600000|2023-07-27 12:40:00|19639|19633|19630|19626|19639|19637|19627|19625|13902
1690461900000|2023-07-27 12:45:00|19632|19628|19631|19628|19635|19632|19627|19626|6243
1690462200000|2023-07-27 12:50:00|19632|19629|19613|19611|19634|19630|19611|19610|14348
1690462500000|2023-07-27 12:55:00|19611|19610|19610|19606|19613|19610|19599|19596|35712
1690462800000|2023-07-27 13:00:00|19609|19605|19599|19595|19609|19605|19595|19591|17000
1690463100000|2023-07-27 13:05:00|19600|19597|19616|19611|19617|19615|19600|19597|11840
1690463400000|2023-07-27 13:10:00|19614|19608|19606|19603|19614|19609|19606|19600|3229
1690463700000|2023-07-27 13:15:00|19605|19604|19623|19620|19625|19623|19605|19603|7901
1690464000000|2023-07-27 13:20:00|19622|19619|19623|19618|19625|19623|19619|19613|7887
1690464300000|2023-07-27 13:25:00|19624|19617|19606|19592|19625|19621|19598|19590|32157
1690464600000|2023-07-27 13:30:00|19608|19593|19683|19681|19698|19696|19584|19582|1182869
1690464900000|2023-07-27 13:35:00|19682|19680|19653|19651|19699|19698|19642|19641|411001
1690465200000|2023-07-27 13:40:00|19654|19652|19693|19692|19697|19696|19653|19652|344782
1690465500000|2023-07-27 13:45:00|19694|19693|19689|19688|19720|19719|19682|19681|338473
1690465800000|2023-07-27 13:50:00|19690|19689|19694|19693|19706|19705|19669|19668|223418
1690466100000|2023-07-27 13:55:00|19693|19692|19692|19690|19705|19704|19663|19662|263960
1690466400000|2023-07-27 14:00:00|19693|19691|19672|19671|19704|19703|19665|19664|197492
1690466700000|2023-07-27 14:05:00|19671|19670|19655|19653|19673|19672|19639|19638|254437
1690467000000|2023-07-27 14:10:00|19654|19652|19642|19641|19661|19660|19640|19639|171361
1690467300000|2023-07-27 14:15:00|19641|19640|19662|19660|19662|19661|19632|19630|140272
1690467600000|2023-07-27 14:20:00|19660|19659|19641|19640|19668|19667|19640|19639|140131
1690467900000|2023-07-27 14:25:00|19640|19639|19598|19596|19640|19639|19593|19592|260241
1690468200000|2023-07-27 14:30:00|19599|19597|19624|19623|19624|19623|19595|19594|146234
1690468500000|2023-07-27 14:35:00|19625|19624|19625|19624|19626|19625|19616|19615|166196
1690468800000|2023-07-27 14:40:00|19624|19623|19646|19645|19649|19648|19620|19619|150624
1690469100000|2023-07-27 14:45:00|19645|19644|19642|19641|19665|19664|19641|19640|183577
1690469400000|2023-07-27 14:50:00|19641|19640|19602|19601|19650|19649|19600|19599|214558
1690469700000|2023-07-27 14:55:00|19601|19599|19555|19554|19618|19617|19545|19544|263023
1690470000000|2023-07-27 15:00:00|19557|19555|19585|19584|19602|19601|19557|19555|169381
1690470300000|2023-07-27 15:05:00|19586|19585|19566|19565|19592|19592|19556|19554|165263
1690470600000|2023-07-27 15:10:00|19567|19566|19564|19562|19584|19583|19550|19549|193392
1690470900000|2023-07-27 15:15:00|19565|19563|19579|19578|19585|19584|19554|19553|107113
1690471200000|2023-07-27 15:20:00|19578|19577|19601|19601|19602|19601|19571|19570|222817
1690471500000|2023-07-27 15:25:00|19602|19600|19615|19613|19615|19614|19594|19593|112561
1690471800000|2023-07-27 15:30:00|19617|19614|19626|19625|19644|19643|19616|19614|224641
1690472100000|2023-07-27 15:35:00|19627|19626|19620|19619|19631|19630|19606|19605|107753
1690472400000|2023-07-27 15:40:00|19621|19620|19602|19601|19621|19620|19598|19597|115235
1690472700000|2023-07-27 15:45:00|19601|19600|19592|19591|19607|19606|19583|19582|130974
1690473000000|2023-07-27 15:50:00|19593|19592|19586|19585|19608|19607|19583|19582|225307
1690473300000|2023-07-27 15:55:00|19585|19584|19585|19584|19593|19592|19572|19571|147946
1690473600000|2023-07-27 16:00:00|19584|19583|19612|19611|19615|19614|19583|19582|128324
1690473900000|2023-07-27 16:05:00|19613|19612|19612|19610|19614|19613|19594|19593|97890
1690474200000|2023-07-27 16:10:00|19613|19611|19611|19609|19624|19623|19606|19605|140709
1690474500000|2023-07-27 16:15:00|19613|19610|19606|19605|19616|19615|19591|19590|94074
1690474800000|2023-07-27 16:20:00|19605|19604|19603|19602|19606|19605|19591|19590|68812
1690475100000|2023-07-27 16:25:00|19604|19603|19631|19629|19632|19631|19603|19602|125687
1690475400000|2023-07-27 16:30:00|19629|19628|19629|19627|19643|19642|19626|19625|91710
1690475700000|2023-07-27 16:35:00|19628|19628|19628|19627|19641|19640|19621|19620|55402
1690476000000|2023-07-27 16:40:00|19627|19626|19624|19623|19638|19637|19621|19620|70873
1690476300000|2023-07-27 16:45:00|19623|19622|19632|19631|19635|19634|19623|19622|60865
1690476600000|2023-07-27 16:50:00|19631|19630|19608|19606|19634|19633|19606|19605|83627
1690476900000|2023-07-27 16:55:00|19607|19607|19608|19607|19608|19607|19599|19598|82807
1690477200000|2023-07-27 17:00:00|19609|19608|19602|19601|19626|19625|19601|19600|91842
1690477500000|2023-07-27 17:05:00|19603|19600|19583|19581|19612|19611|19546|19545|333311
1690477800000|2023-07-27 17:10:00|19584|19583|19588|19586|19594|19593|19575|19573|88609
1690478100000|2023-07-27 17:15:00|19587|19585|19528|19527|19588|19585|19515|19514|230517
1690478400000|2023-07-27 17:20:00|19527|19526|19523|19522|19533|19532|19502|19501|359740
1690478700000|2023-07-27 17:25:00|19522|19521|19502|19499|19526|19525|19497|19496|209329
1690479000000|2023-07-27 17:30:00|19501|19498|19491|19489|19512|19511|19482|19481|245627
1690479300000|2023-07-27 17:35:00|19492|19491|19474|19473|19500|19499|19472|19471|206852
1690479600000|2023-07-27 17:40:00|19475|19474|19498|19496|19507|19505|19470|19469|113160
1690479900000|2023-07-27 17:45:00|19497|19497|19470|19469|19499|19498|19465|19463|109795
1690480200000|2023-07-27 17:50:00|19471|19470|19466|19463|19485|19484|19448|19446|148380
1690480500000|2023-07-27 17:55:00|19467|19465|19469|19467|19480|19479|19452|19451|91664
1690480800000|2023-07-27 18:00:00|19467|19466|19462|19459|19489|19487|19445|19444|244536
1690481100000|2023-07-27 18:05:00|19461|19458|19426|19425|19469|19468|19416|19415|198462
1690481400000|2023-07-27 18:10:00|19427|19423|19402|19401|19427|19425|19395|19394|190906
1690481700000|2023-07-27 18:15:00|19401|19400|19445|19443|19447|19445|19400|19399|201370
1690482000000|2023-07-27 18:20:00|19446|19444|19409|19408|19453|19452|19407|19405|153790
1690482300000|2023-07-27 18:25:00|19410|19409|19375|19373|19414|19413|19373|19371|294974
1690482600000|2023-07-27 18:30:00|19374|19372|19368|19367|19391|19390|19356|19355|178986
1690482900000|2023-07-27 18:35:00|19369|19368|19337|19335|19372|19371|19327|19325|255728
1690483200000|2023-07-27 18:40:00|19334|19333|19353|19351|19364|19363|19327|19326|246555
1690483500000|2023-07-27 18:45:00|19351|19350|19352|19350|19378|19377|19344|19343|151347
1690483800000|2023-07-27 18:50:00|19351|19349|19325|19324|19352|19350|19313|19312|349128
1690484100000|2023-07-27 18:55:00|19324|19321|19296|19295|19324|19323|19292|19291|332896
1690484400000|2023-07-27 19:00:00|19297|19294|19306|19304|19313|19312|19286|19285|213651
1690484700000|2023-07-27 19:05:00|19305|19305|19310|19308|19311|19309|19284|19283|231223
1690485000000|2023-07-27 19:10:00|19309|19309|19354|19352|19358|19356|19309|19308|226864
1690485300000|2023-07-27 19:15:00|19353|19351|19343|19341|19366|19365|19322|19321|244830
1690485600000|2023-07-27 19:20:00|19344|19342|19314|19313|19348|19347|19308|19307|211273
1690485900000|2023-07-27 19:25:00|19315|19314|19302|19301|19324|19323|19296|19295|172352
1690486200000|2023-07-27 19:30:00|19303|19302|19292|19291|19319|19318|19291|19290|217825
1690486500000|2023-07-27 19:35:00|19294|19293|19304|19303|19315|19313|19279|19278|197787
1690486800000|2023-07-27 19:40:00|19305|19304|19283|19282|19313|19311|19282|19281|263838
1690487100000|2023-07-27 19:45:00|19284|19283|19293|19292|19300|19298|19257|19257|399378
1690487400000|2023-07-27 19:50:00|19294|19293|19317|19316|19345|19344|19291|19289|516615
1690487700000|2023-07-27 19:55:00|19318|19315|19325|19322|19356|19355|19306|19305|1156267
1690488000000|2023-07-27 20:00:00|19324|19323|19339|19337|19344|19337|19314|19303|3620209
1690488300000|2023-07-27 20:05:00|19340|19338|19337|19335|19345|19342|19337|19335|6735
1690488600000|2023-07-27 20:10:00|19336|19332|19336|19332|19337|19335|19331|19325|5342
1690488900000|2023-07-27 20:15:00|19335|19334|19338|19334|19340|19338|19333|19332|16535
1690489200000|2023-07-27 20:20:00|19337|19335|19332|19330|19337|19335|19332|19330|856
1690489500000|2023-07-27 20:25:00|19331|19329|19330|19329|19331|19329|19330|19328|638
1690489800000|2023-07-27 20:30:00|19331|19330|19328|19325|19335|19330|19327|19324|4967
1690490100000|2023-07-27 20:35:00|19332|19326|19331|19328|19335|19332|19330|19326|1921
1690490400000|2023-07-27 20:40:00|19330|19329|19330|19328|19331|19329|19330|19328|522
1690490700000|2023-07-27 20:45:00|19331|19326|19329|19326|19331|19326|19329|19326|1514
1690491000000|2023-07-27 20:50:00|19330|19327|19335|19329|19335|19329|19330|19327|1122
1690491300000|2023-07-27 20:55:00|19332|19330|19334|19330|19335|19330|19332|19330|905
1690491600000|2023-07-27 21:00:00|19333||19333||19333||19333||192
1690491900000|2023-07-27 21:05:00|19332|19331|19332|19329|19332|19331|19330|19329|1154
1690492200000|2023-07-27 21:10:00|19330|19331|19333|19332|19335|19332|19330|19331|880
1690492500000|2023-07-27 21:15:00|||||||||542
1690492800000|2023-07-27 21:20:00|19332|19328|19333|19328|19333|19328|19332|19328|896
1690493100000|2023-07-27 21:25:00|19331||19334||19334||19331||287
1690493400000|2023-07-27 21:30:00|19330||19330||19330||19330||318
1690493700000|2023-07-27 21:35:00|19329|19327|19330|19327|19330|19328|19328|19327|3797
1690494000000|2023-07-27 21:40:00|19335|19329|19338|19335|19339|19335|19331|19327|3062
1690494300000|2023-07-27 21:45:00||19333||19330||19333||19330|7892
1690494600000|2023-07-27 21:50:00|19334|19331|19338|19330|19338|19331|19334|19329|569
1690494900000|2023-07-27 21:55:00||19332||19330||19332||19330|170
1690495200000|2023-07-27 22:00:00|19335|19328|19325|19319|19338|19330|19324|19319|10035
1690495500000|2023-07-27 22:05:00|19322|19317|19330|19306|19330|19327|19312|19305|11312
1690495800000|2023-07-27 22:10:00|19329|19308|19329|19315|19329|19325|19329|19308|217
1690496100000|2023-07-27 22:15:00|19330|19322|19334|19315|19339|19326|19326|19315|4082
1690496400000|2023-07-27 22:20:00|19335|19321|19335|19321|19335|19321|19323|19321|1344
1690496700000|2023-07-27 22:25:00|19330|19322|19335|19329|19335|19329|19327|19315|5402
1690497000000|2023-07-27 22:30:00|19328|19315|19334|19316|19335|19326|19325|19315|256
1690497300000|2023-07-27 22:35:00|19335|19322|19335|19325|19335|19327|19335|19322|187
1690497600000|2023-07-27 22:40:00|19330||19331||19335||19330||616
1690497900000|2023-07-27 22:45:00|19333|19327|19339|19326|19339|19335|19333|19325|624
1690498200000|2023-07-27 22:50:00|19334||19334||19334||19334||184
1690498500000|2023-07-27 22:55:00|19339|19334|19340|19332|19340|19334|19339|19332|348
1690498800000|2023-07-27 23:00:00|19350|19333|19340|19333|19350|19340|19340|19333|821
1690499100000|2023-07-27 23:05:00|19348|19340|19340|19334|19348|19340|19340|19333|2670
1690499400000|2023-07-27 23:10:00|19348|19340|19347|19335|19348|19345|19340|19335|3040
1690499700000|2023-07-27 23:15:00|19343|19336|19346|19336|19347|19339|19341|19336|697
1690500000000|2023-07-27 23:20:00|19349|19337|19351|19346|19351|19349|19348|19336|1783
1690500300000|2023-07-27 23:25:00|19350|19345|19348|19338|19350|19346|19335|19333|2075
1690500600000|2023-07-27 23:30:00|19340|19337|19349|19340|19350|19340|19339|19335|683
1690500900000|2023-07-27 23:35:00|19351|19348|19351|19346|19353|19350|19351|19340|2042
1690501200000|2023-07-27 23:40:00|19356|19347|19353|19345|19356|19347|19345|19340|985
1690501500000|2023-07-27 23:45:00|19350|19342|19348|19340|19350|19342|19346|19340|2495
1690501800000|2023-07-27 23:50:00|19345|19335|19345|19340|19345|19340|19339|19332|3910
1690502100000|2023-07-27 23:55:00|19350|19345|19350|19340|19353|19345|19350|19340|2227
1690531200000|2023-07-28 08:00:00|19499|19374|19425|19403|19499|19434|19409|19374|2455
1690531500000|2023-07-28 08:05:00|19424|19420|19443|19407|19448|19442|19419|19404|4869
1690531800000|2023-07-28 08:10:00|19440|19404|19440|19422|19448|19432|19432|19404|2251
1690532100000|2023-07-28 08:15:00|19439|19424|19442|19422|19448|19439|19439|19422|2983
1690532400000|2023-07-28 08:20:00|19445|19430|19439|19422|19448|19433|19430|19422|1976
1690532700000|2023-07-28 08:25:00|19438|19415|19436|19417|19445|19426|19421|19408|1870
1690533000000|2023-07-28 08:30:00|19433|19421|19445|19429|19445|19434|19433|19417|2624
1690533300000|2023-07-28 08:35:00|19444|19425|19444|19430|19445|19435|19439|19422|1744
1690533600000|2023-07-28 08:40:00|19442|19429|19437|19429|19444|19439|19435|19429|2493
1690533900000|2023-07-28 08:45:00|19438|19430|19448|19432|19448|19445|19438|19423|2455
1690534200000|2023-07-28 08:50:00|19447|19428|19448|19432|19448|19434|19447|19428|161
1690534500000|2023-07-28 08:55:00|19449|19442|19467|19450|19475|19450|19449|19422|1472
1690534800000|2023-07-28 09:00:00|19465|19453|19460|19455|19467|19455|19455|19450|547
1690535100000|2023-07-28 09:05:00|19458|19450|19460|19450|19466|19450|19455|19450|904
1690535400000|2023-07-28 09:10:00|19459|19446|19453|19432|19460|19446|19445|19431|1603
1690535700000|2023-07-28 09:15:00|19452|19433|19445|19431|19458|19435|19439|19422|312
1690536000000|2023-07-28 09:20:00|19450|19433|19459|19445|19459|19445|19450|19432|1069
1690536300000|2023-07-28 09:25:00|19458||19450||19459||19450||335
1690536600000|2023-07-28 09:30:00|19449||19458||19459||19449||617
1690536900000|2023-07-28 09:35:00|19457|19451|19475|19453|19475|19453|19457|19451|1085
1690537200000|2023-07-28 09:40:00|19474|19454|19473|19455|19474|19467|19473|19451|3152
1690537500000|2023-07-28 09:45:00|19475|19456|19490|19465|19493|19476|19475|19455|1976
1690537800000|2023-07-28 09:50:00|19489|19479|19487|19475|19489|19479|19487|19463|659
1690538100000|2023-07-28 09:55:00|19486|19462|19492|19472|19493|19481|19485|19455|2475
1690538400000|2023-07-28 10:00:00|19490|19473|19491|19462|19492|19480|19486|19460|1105
1690538700000|2023-07-28 10:05:00|19478|19459|19478|19467|19493|19476|19477|19458|959
1690539000000|2023-07-28 10:10:00|19480|19470|19480|19473|19493|19474|19480|19467|2602
1690539300000|2023-07-28 10:15:00||19469||19475||19475||19467|365
1690539600000|2023-07-28 10:20:00|19475|19467|19480|19470|19480|19470|19475|19467|428
1690539900000|2023-07-28 10:25:00|19470|19467|19480|19466|19480|19467|19470|19466|990
1690540200000|2023-07-28 10:30:00|19475|19465|19480|19454|19480|19465|19472|19452|531
1690540500000|2023-07-28 10:35:00|19472|19455|19465|19455|19477|19458|19464|19452|702
1690540800000|2023-07-28 10:40:00|19470|19462|19478|19470|19480|19470|19470|19455|1138
1690541100000|2023-07-28 10:45:00||19471||19470||19473||19470|366
1690541400000|2023-07-28 10:50:00|19475|19471|19488|19476|19489|19476|19475|19471|3303
1690541700000|2023-07-28 10:55:00||19477||19476||19479||19476|66
1690542000000|2023-07-28 11:00:00|19486|19474|19475|19470|19486|19478|19466|19465|9847
1690542300000|2023-07-28 11:05:00|19476|19471|19475|19465|19480|19477|19470|19465|5901
1690542600000|2023-07-28 11:10:00|19470|19468|19474|19468|19475|19468|19470|19468|1611
1690542900000|2023-07-28 11:15:00|19469|19465|19477|19475|19479|19478|19469|19465|6358
1690543200000|2023-07-28 11:20:00|19476|19474|19470|19467|19476|19474|19470|19465|1265
1690543500000|2023-07-28 11:25:00|19473|19465|19474|19470|19479|19475|19468|19465|2120
1690543800000|2023-07-28 11:30:00|19470|19469|19473|19467|19479|19475|19469|19465|4744
1690544100000|2023-07-28 11:35:00|19467|19465|19469|19465|19476|19470|19467|19461|3858
1690544400000|2023-07-28 11:40:00|19471|19466|19466|19460|19476|19470|19460|19454|6272
1690544700000|2023-07-28 11:45:00|19467|19459|19471|19465|19472|19470|19465|19455|2250
1690545000000|2023-07-28 11:50:00|19472|19466|19475|19470|19475|19470|19469|19465|1782
1690545300000|2023-07-28 11:55:00|19472|19471|19475|19472|19475|19472|19466|19460|3415
1690545600000|2023-07-28 12:00:00|19474|19474|19480|19475|19480|19476|19469|19463|20307
1690545900000|2023-07-28 12:05:00|19479|19471|19475|19471|19485|19476|19469|19465|3803
1690546200000|2023-07-28 12:10:00|19472|19470|19473|19465|19480|19476|19472|19465|4465
1690546500000|2023-07-28 12:15:00|19475|19470|19494|19486|19498|19497|19475|19470|15346
1690546800000|2023-07-28 12:20:00|19495|19489|19497|19493|19498|19495|19487|19480|3044
1690547100000|2023-07-28 12:25:00|19496|19487|19500|19490|19500|19496|19494|19481|4127
1690547400000|2023-07-28 12:30:00|19498|19497|19489|19485|19521|19519|19488|19481|26631
1690547700000|2023-07-28 12:35:00|19488|19482|19506|19501|19519|19506|19481|19475|18100
1690548000000|2023-07-28 12:40:00|19505|19503|19493|19486|19505|19503|19493|19485|11901
1690548300000|2023-07-28 12:45:00|19497|19488|19488|19486|19502|19498|19486|19475|10407
1690548600000|2023-07-28 12:50:00|19492|19487|19497|19493|19499|19494|19487|19486|4830
1690548900000|2023-07-28 12:55:00|19499|19494|19507|19505|19515|19511|19499|19494|13469
1690549200000|2023-07-28 13:00:00|19506|19500|19523|19520|19525|19524|19506|19500|23194
1690549500000|2023-07-28 13:05:00|19521|19518|19505|19501|19521|19518|19500|19499|10111
1690549800000|2023-07-28 13:10:00|19504|19500|19489|19486|19504|19500|19486|19485|10979
1690550100000|2023-07-28 13:15:00|19488|19485|19494|19487|19506|19499|19487|19485|8486
1690550400000|2023-07-28 13:20:00|19491|19486|19507|19496|19509|19504|19488|19485|4502
1690550700000|2023-07-28 13:25:00|19504|19495|19471|19468|19504|19497|19458|19452|48904
1690551000000|2023-07-28 13:30:00|19470|19467|19526|19525|19538|19537|19415|19412|953207
1690551300000|2023-07-28 13:35:00|19527|19526|19540|19539|19568|19566|19505|19504|605509
1690551600000|2023-07-28 13:40:00|19541|19541|19529|19528|19555|19553|19527|19526|349433
1690551900000|2023-07-28 13:45:00|19528|19527|19578|19577|19583|19582|19528|19526|360474
1690552200000|2023-07-28 13:50:00|19579|19578|19589|19588|19599|19598|19576|19575|408073
1690552500000|2023-07-28 13:55:00|19590|19589|19566|19565|19593|19592|19559|19557|239108
1690552800000|2023-07-28 14:00:00|19565|19564|19599|19597|19606|19605|19562|19561|518295
1690553100000|2023-07-28 14:05:00|19600|19598|19587|19585|19600|19599|19575|19574|146254
1690553400000|2023-07-28 14:10:00|19588|19586|19578|19576|19598|19597|19575|19574|187840
1690553700000|2023-07-28 14:15:00|19577|19577|19593|19591|19606|19605|19577|19576|240155
1690554000000|2023-07-28 14:20:00|19594|19592|19589|19588|19595|19594|19577|19576|131186
1690554300000|2023-07-28 14:25:00|19588|19587|19562|19561|19588|19587|19548|19547|250928
1690554600000|2023-07-28 14:30:00|19563|19562|19609|19608|19610|19609|19562|19561|277270
1690554900000|2023-07-28 14:35:00|19610|19609|19572|19571|19615|19614|19569|19568|175106
1690555200000|2023-07-28 14:40:00|19571|19570|19568|19567|19582|19581|19563|19562|119112
1690555500000|2023-07-28 14:45:00|19567|19566|19578|19576|19584|19583|19553|19552|120484
1690555800000|2023-07-28 14:50:00|19579|19577|19543|19542|19580|19579|19534|19533|162369
1690556100000|2023-07-28 14:55:00|19544|19543|19573|19571|19578|19577|19532|19531|142207
1690556400000|2023-07-28 15:00:00|19574|19572|19579|19578|19585|19584|19571|19570|121954
1690556700000|2023-07-28 15:05:00|19580|19579|19599|19597|19599|19598|19573|19572|160230
1690557000000|2023-07-28 15:10:00|19600|19598|19595|19594|19612|19611|19587|19586|175734
1690557300000|2023-07-28 15:15:00|19596|19595|19621|19619|19623|19622|19596|19595|172953
1690557600000|2023-07-28 15:20:00|19620|19620|19644|19643|19644|19643|19620|19620|205853
1690557900000|2023-07-28 15:25:00|19643|19642|19621|19620|19645|19644|19621|19620|201408
1690558200000|2023-07-28 15:30:00|19620|19619|19630|19629|19631|19630|19611|19610|163624
1690558500000|2023-07-28 15:35:00|19629|19628|19636|19635|19639|19638|19627|19626|100088
1690558800000|2023-07-28 15:40:00|19635|19634|19651|19650|19653|19652|19633|19631|180833
1690559100000|2023-07-28 15:45:00|19650|19649|19648|19647|19654|19654|19643|19642|160618
1690559400000|2023-07-28 15:50:00|19647|19646|19658|19657|19659|19658|19643|19642|179250
1690559700000|2023-07-28 15:55:00|19657|19656|19652|19651|19663|19662|19641|19640|162287
1690560000000|2023-07-28 16:00:00|19650|19649|19624|19623|19652|19651|19615|19614|192793
1690560300000|2023-07-28 16:05:00|19625|19624|19614|19612|19632|19631|19609|19608|111444
1690560600000|2023-07-28 16:10:00|19613|19613|19644|19643|19646|19645|19613|19611|83798
1690560900000|2023-07-28 16:15:00|19643|19642|19639|19637|19645|19643|19633|19632|101795
1690561200000|2023-07-28 16:20:00|19638|19638|19639|19638|19650|19649|19633|19632|100332
1690561500000|2023-07-28 16:25:00|19640|19639|19643|19641|19647|19646|19636|19635|78385
1690561800000|2023-07-28 16:30:00|19642|19642|19635|19634|19642|19642|19618|19617|123790
1690562100000|2023-07-28 16:35:00|19634|19633|19621|19620|19640|19639|19616|19615|96258
1690562400000|2023-07-28 16:40:00|19622|19621|19606|19605|19626|19625|19605|19604|125751
1690562700000|2023-07-28 16:45:00|19605|19604|19607|19605|19611|19610|19596|19595|124435
1690563000000|2023-07-28 16:50:00|19606|19604|19619|19618|19624|19623|19602|19600|86508
1690563300000|2023-07-28 16:55:00|19620|19619|19595|19594|19620|19619|19589|19588|124576
1690563600000|2023-07-28 17:00:00|19594|19593|19581|19579|19595|19594|19574|19573|124832
1690563900000|2023-07-28 17:05:00|19580|19580|19565|19564|19586|19585|19561|19559|82081
1690564200000|2023-07-28 17:10:00|19564|19563|19589|19588|19591|19590|19557|19555|78903
1690564500000|2023-07-28 17:15:00|19588|19587|19581|19580|19592|19591|19575|19574|97961
1690564800000|2023-07-28 17:20:00|19580|19579|19581|19580|19586|19585|19563|19561|88346
1690565100000|2023-07-28 17:25:00|19580|19579|19559|19558|19583|19582|19556|19555|70848
1690565400000|2023-07-28 17:30:00|19558|19557|19544|19543|19577|19575|19540|19539|223776
1690565700000|2023-07-28 17:35:00|19543|19542|19535|19534|19547|19546|19526|19525|122392
1690566000000|2023-07-28 17:40:00|19536|19535|19531|19530|19536|19535|19505|19504|210132
1690566300000|2023-07-28 17:45:00|19529|19528|19511|19510|19532|19531|19509|19508|113891
1690566600000|2023-07-28 17:50:00|19510|19509|19554|19552|19554|19553|19510|19508|136817
1690566900000|2023-07-28 17:55:00|19553|19553|19573|19572|19575|19574|19551|19550|85270
1690567200000|2023-07-28 18:00:00|19574|19573|19592|19591|19592|19591|19569|19568|102867
1690567500000|2023-07-28 18:05:00|19593|19592|19604|19603|19607|19606|19587|19586|96877
1690567800000|2023-07-28 18:10:00|19605|19604|19585|19584|19606|19605|19575|19574|121471
1690568100000|2023-07-28 18:15:00|19584|19583|19593|19591|19593|19592|19577|19576|86101
1690568400000|2023-07-28 18:20:00|19592|19592|19595|19594|19615|19613|19590|19589|155689
1690568700000|2023-07-28 18:25:00|19594|19593|19610|19609|19610|19609|19593|19592|72614
1690569000000|2023-07-28 18:30:00|19609|19608|19600|19599|19615|19614|19596|19595|96156
1690569300000|2023-07-28 18:35:00|19601|19600|19567|19566|19601|19600|19561|19560|142685
1690569600000|2023-07-28 18:40:00|19566|19565|19592|19591|19594|19592|19556|19554|127065
1690569900000|2023-07-28 18:45:00|19594|19592|19591|19590|19610|19609|19588|19586|183741
1690570200000|2023-07-28 18:50:00|19590|19589|19606|19605|19620|19619|19583|19582|82363
1690570500000|2023-07-28 18:55:00|19605|19604|19593|19592|19606|19605|19588|19587|101755
1690570800000|2023-07-28 19:00:00|19594|19593|19600|19599|19601|19600|19577|19576|151122
1690571100000|2023-07-28 19:05:00|19599|19598|19607|19606|19611|19610|19592|19591|120988
1690571400000|2023-07-28 19:10:00|19606|19605|19604|19603|19615|19614|19597|19596|207963
1690571700000|2023-07-28 19:15:00|19603|19602|19611|19610|19613|19612|19601|19600|132064
1690572000000|2023-07-28 19:20:00|19610|19609|19589|19588|19610|19609|19581|19580|173202
1690572300000|2023-07-28 19:25:00|19588|19587|19578|19576|19598|19597|19575|19574|198528
1690572600000|2023-07-28 19:30:00|19577|19577|19596|19595|19599|19598|19570|19569|194321
1690572900000|2023-07-28 19:35:00|19595|19594|19567|19566|19601|19599|19566|19565|218395
1690573200000|2023-07-28 19:40:00|19568|19567|19553|19552|19572|19572|19544|19543|349638
1690573500000|2023-07-28 19:45:00|19552|19551|19549|19548|19570|19569|19542|19541|287501
1690573800000|2023-07-28 19:50:00|19548|19547|19579|19578|19588|19587|19543|19542|622315
1690574100000|2023-07-28 19:55:00|19578|19577|19586|19584|19593|19591|19551|19550|1815640
1690574400000|2023-07-28 20:00:00|19585|19583|19573|19569|19585|19583|19556|19552|6611792
1690574700000|2023-07-28 20:05:00|19574|19573|19582|19580|19586|19580|19574|19572|12122
1690575000000|2023-07-28 20:10:00|19584|19581|19576|19573|19587|19581|19573|19569|16609
1690575300000|2023-07-28 20:15:00|19575|19572|19575|19572|19580|19577|19574|19571|9690
1690575600000|2023-07-28 20:20:00|19577|19573|19580|19579|19580|19579|19577|19573|3783
1690575900000|2023-07-28 20:25:00|19579|19577|19577|19573|19580|19579|19573|19570|13965
1690576200000|2023-07-28 20:30:00|19578|19575|19577|19575|19580|19577|19573|19571|17622
1690576500000|2023-07-28 20:35:00|19578|19576|19578|19575|19579|19576|19574|19571|9112
1690576800000|2023-07-28 20:40:00|19577|19573|19572|19569|19578|19574|19570|19565|13099
1690577100000|2023-07-28 20:45:00|19571|19565|19568|19563|19573|19569|19564|19562|19787
1690577400000|2023-07-28 20:50:00|19569|19567|19566|19564|19569|19567|19564|19562|7301
1690577700000|2023-07-28 20:55:00|19568|19566|19568|19566|19569|19566|19564|19562|8544
1690790400000|2023-07-31 08:00:00|19590|19589|19559|19545|19600|19590|19544|19539|7745
1690790700000|2023-07-31 08:05:00|19567|19546|19579|19560|19579|19571|19563|19543|2132
1690791000000|2023-07-31 08:10:00|19574|19558|19579|19554|19579|19569|19559|19541|1805
1690791300000|2023-07-31 08:15:00|19578|19550|19579|19561|19579|19563|19561|19545|747
1690791600000|2023-07-31 08:20:00|19576||19570||19579||19570||386
1690791900000|2023-07-31 08:25:00|19571|19565|19571|19562|19574|19565|19569|19561|652
1690792200000|2023-07-31 08:30:00|19574|19568|19579|19571|19579|19572|19572|19568|1514
1690792500000|2023-07-31 08:35:00|19583|19572|19580|19571|19584|19579|19579|19571|972
1690792800000|2023-07-31 08:40:00|19579|19574|19575|19571|19581|19574|19574|19571|1497
1690793100000|2023-07-31 08:45:00|19573|19573|19574|19561|19575|19573|19563|19560|3344
1690793400000|2023-07-31 08:50:00|19575|19562|19578|19565|19578|19575|19569|19560|1043
1690793700000|2023-07-31 08:55:00|19581|19566|19583|19578|19583|19581|19581|19565|1849
1690794000000|2023-07-31 09:00:00|19580|19575|19580|19575|19580|19575|19579|19575|1579
1690794300000|2023-07-31 09:05:00|19583|19580|19599|19591|19599|19591|19583|19580|3611
1690794600000|2023-07-31 09:10:00|19597|19592|19599|19591|19599|19592|19594|19586|1033
1690794900000|2023-07-31 09:15:00|19595|19586|19597|19586|19599|19593|19594|19586|879
1690795200000|2023-07-31 09:20:00|19595|19581|19584|19575|19598|19581|19584|19575|1090
1690795500000|2023-07-31 09:25:00|19586|19576|19586|19580|19586|19580|19585|19576|141
1690795800000|2023-07-31 09:30:00|19585|19579|19580|19552|19586|19579|19562|19551|3284
1690796100000|2023-07-31 09:35:00|19584|19566|19586|19570|19586|19570|19569|19566|575
1690796400000|2023-07-31 09:40:00|19585|19566|19580|19570|19585|19570|19576|19566|622
1690796700000|2023-07-31 09:45:00|19578|19566|19578|19566|19585|19569|19574|19560|775
1690797000000|2023-07-31 09:50:00|19579|19567|19586|19583|19586|19584|19572|19560|1324
1690797300000|2023-07-31 09:55:00|19585|19582|19584|19562|19586|19584|19579|19560|2539
1690797600000|2023-07-31 10:00:00|19580|19564|19584|19575|19586|19580|19580|19564|585
1690797900000|2023-07-31 10:05:00|19585|19581|19586|19581|19586|19581|19585|19581|241
1690798200000|2023-07-31 10:10:00|19587|19583|19585|19575|19588|19583|19585|19575|390
1690798500000|2023-07-31 10:15:00|19584|19576|19585|19577|19585|19578|19583|19575|481
1690798800000|2023-07-31 10:20:00|19587|19579|19588|19583|19589|19586|19587|19577|542
1690799100000|2023-07-31 10:25:00|19589|19587|19594|19589|19594|19589|19589|19587|961
1690799400000|2023-07-31 10:30:00|19593|19587|19594|19589|19594|19589|19593|19587|1264
1690799700000|2023-07-31 10:35:00|19592|19587|19580|19575|19594|19587|19580|19575|2312
1690800000000|2023-07-31 10:40:00|19579|19577|19578|19575|19580|19577|19578|19575|987
1690800300000|2023-07-31 10:45:00|19577|19576|19578|19572|19578|19576|19577|19572|1273
1690800600000|2023-07-31 10:50:00|19577|19573|19578|19572|19578|19573|19577|19572|537
1690800900000|2023-07-31 10:55:00|19580|19576|19583|19572|19583|19578|19580|19572|1921
1690801200000|2023-07-31 11:00:00|19589|19580|19600|19597|19600|19598|19581|19572|20670
1690801500000|2023-07-31 11:05:00|19609|19595|19622|19620|19623|19620|19606|19595|19878
1690801800000|2023-07-31 11:10:00|19621|19615|19621|19609|19623|19622|19618|19609|9433
1690802100000|2023-07-31 11:15:00|19618|19610|19615|19610|19618|19612|19610|19605|6899
1690802400000|2023-07-31 11:20:00|19613|19613|19610|19603|19615|19613|19601|19596|15334
1690802700000|2023-07-31 11:25:00|19614|19609|19620|19615|19621|19615|19611|19603|4463
1690803000000|2023-07-31 11:30:00|19618|19616|19604|19603|19620|19617|19604|19602|5959
1690803300000|2023-07-31 11:35:00|19615|19602|19610|19606|19616|19613|19610|19600|12325
1690803600000|2023-07-31 11:40:00|19609|19607|19615|19610|19616|19612|19608|19604|1997
1690803900000|2023-07-31 11:45:00|19616|19605|19620|19619|19620|19619|19613|19605|5708
1690804200000|2023-07-31 11:50:00|19621|19620|19621|19620|19621|19620|19615|19611|5815
1690804500000|2023-07-31 11:55:00|19624|19619|19625|19624|19628|19625|19624|19619|10072
1690804800000|2023-07-31 12:00:00|19628|19625|19634|19631|19634|19631|19625|19622|7201
1690805100000|2023-07-31 12:05:00|19635|19632|19638|19634|19640|19639|19629|19625|16295
1690805400000|2023-07-31 12:10:00|19636|19636|19642|19635|19644|19642|19635|19635|7055
1690805700000|2023-07-31 12:15:00|19641|19640|19628|19622|19642|19640|19628|19622|15566
1690806000000|2023-07-31 12:20:00|19629|19621|19630|19627|19640|19628|19622|19621|7126
1690806300000|2023-07-31 12:25:00|19629|19628|19644|19642|19644|19643|19629|19628|12328
1690806600000|2023-07-31 12:30:00|19646|19643|19639|19635|19647|19644|19633|19630|8075
1690806900000|2023-07-31 12:35:00|19641|19637|19645|19642|19648|19645|19639|19637|9111
1690807200000|2023-07-31 12:40:00|19649|19644|19650|19648|19650|19648|19644|19637|7666
1690807500000|2023-07-31 12:45:00|19651|19649|19669|19664|19670|19665|19651|19648|19062
1690807800000|2023-07-31 12:50:00|19668|19665|19667|19663|19671|19668|19663|19661|17201
1690808100000|2023-07-31 12:55:00|19666|19665|19660|19659|19670|19668|19659|19655|12239
1690808400000|2023-07-31 13:00:00|19658|19657|19659|19655|19667|19662|19646|19644|16814
1690808700000|2023-07-31 13:05:00|19657|19656|19653|19650|19659|19657|19651|19646|9066
1690809000000|2023-07-31 13:10:00|19655|19652|19648|19647|19658|19656|19648|19645|12668
1690809300000|2023-07-31 13:15:00|19649|19646|19645|19641|19654|19652|19645|19641|23220
1690809600000|2023-07-31 13:20:00|19644|19640|19650|19647|19650|19648|19633|19630|11691
1690809900000|2023-07-31 13:25:00|19654|19648|19613|19601|19658|19652|19603|19601|75799
1690810200000|2023-07-31 13:30:00|19615|19602|19563|19561|19639|19637|19560|19559|1072850
1690810500000|2023-07-31 13:35:00|19562|19560|19604|19602|19619|19618|19558|19557|421810
1690810800000|2023-07-31 13:40:00|19605|19604|19607|19605|19617|19616|19591|19590|258115
1690811100000|2023-07-31 13:45:00|19608|19604|19596|19595|19619|19618|19585|19584|199144
1690811400000|2023-07-31 13:50:00|19599|19598|19585|19584|19607|19606|19578|19577|153947
1690811700000|2023-07-31 13:55:00|19583|19582|19560|19559|19586|19585|19539|19539|337939
1690812000000|2023-07-31 14:00:00|19559|19558|19539|19538|19559|19558|19527|19526|163225
1690812300000|2023-07-31 14:05:00|19538|19537|19576|19575|19577|19576|19535|19534|177241
1690812600000|2023-07-31 14:10:00|19575|19574|19588|19587|19593|19592|19571|19570|111352
1690812900000|2023-07-31 14:15:00|19589|19588|19597|19596|19601|19600|19586|19585|216311
1690813200000|2023-07-31 14:20:00|19596|19595|19613|19612|19616|19615|19594|19593|138823
1690813500000|2023-07-31 14:25:00|19612|19611|19625|19624|19629|19628|19604|19603|110062
1690813800000|2023-07-31 14:30:00|19626|19625|19618|19617|19634|19633|19609|19608|190236
1690814100000|2023-07-31 14:35:00|19617|19616|19630|19629|19630|19629|19605|19604|78484
1690814400000|2023-07-31 14:40:00|19631|19630|19609|19608|19634|19633|19604|19603|145860
1690814700000|2023-07-31 14:45:00|19610|19609|19610|19609|19616|19615|19589|19588|144507
1690815000000|2023-07-31 14:50:00|19609|19608|19629|19628|19634|19633|19607|19606|116075
1690815300000|2023-07-31 14:55:00|19630|19629|19627|19626|19644|19643|19625|19624|92670
1690815600000|2023-07-31 15:00:00|19628|19627|19648|19647|19649|19648|19623|19622|137937
1690815900000|2023-07-31 15:05:00|19647|19646|19636|19635|19647|19646|19635|19634|74760
1690816200000|2023-07-31 15:10:00|19635|19634|19635|19634|19644|19643|19632|19631|103523
1690816500000|2023-07-31 15:15:00|19636|19635|19632|19631|19637|19636|19622|19621|131779
1690816800000|2023-07-31 15:20:00|19633|19632|19620|19619|19633|19632|19618|19617|151489
1690817100000|2023-07-31 15:25:00|19619|19618|19619|19617|19620|19619|19606|19605|123012
1690817400000|2023-07-31 15:30:00|19620|19618|19609|19608|19627|19626|19597|19596|193335
1690817700000|2023-07-31 15:35:00|19610|19609|19618|19617|19624|19623|19605|19604|61070
1690818000000|2023-07-31 15:40:00|19619|19618|19620|19619|19626|19625|19611|19610|61126
1690818300000|2023-07-31 15:45:00|19619|19618|19636|19635|19637|19636|19613|19612|101214
1690818600000|2023-07-31 15:50:00|19635|19634|19608|19607|19636|19635|19606|19605|151664
1690818900000|2023-07-31 15:55:00|19609|19608|19614|19613|19623|19623|19608|19607|106756
1690819200000|2023-07-31 16:00:00|19613|19612|19616|19614|19629|19628|19609|19608|100007
1690819500000|2023-07-31 16:05:00|19615|19613|19598|19596|19616|19615|19593|19592|105894
1690819800000|2023-07-31 16:10:00|19599|19597|19578|19577|19604|19603|19578|19577|151616
1690820100000|2023-07-31 16:15:00|19579|19578|19608|19607|19610|19609|19578|19577|135121
1690820400000|2023-07-31 16:20:00|19609|19608|19613|19612|19617|19616|19602|19601|140527
1690820700000|2023-07-31 16:25:00|19614|19611|19617|19615|19622|19621|19608|19606|64105
1690821000000|2023-07-31 16:30:00|19615|19614|19605|19603|19619|19617|19602|19601|43076
1690821300000|2023-07-31 16:35:00|19606|19604|19610|19609|19615|19614|19598|19597|69563
1690821600000|2023-07-31 16:40:00|19611|19610|19608|19607|19611|19610|19600|19599|62938
1690821900000|2023-07-31 16:45:00|19607|19606|19611|19610|19612|19611|19598|19597|59746
1690822200000|2023-07-31 16:50:00|19610|19609|19601|19600|19610|19609|19595|19594|48406
1690822500000|2023-07-31 16:55:00|19600|19599|19591|19591|19600|19599|19590|19589|70797
1690822800000|2023-07-31 17:00:00|19590|19590|19594|19593|19598|19597|19578|19577|138135
1690823100000|2023-07-31 17:05:00|19593|19592|19620|19619|19621|19620|19593|19592|151628
1690823400000|2023-07-31 17:10:00|19621|19620|19620|19619|19626|19625|19619|19618|91974
1690823700000|2023-07-31 17:15:00|19619|19618|19599|19598|19624|19623|19598|19597|103519
1690824000000|2023-07-31 17:20:00|19598|19597|19612|19611|19618|19617|19594|19593|60167
1690824300000|2023-07-31 17:25:00|19611|19610|19614|19613|19625|19624|19606|19605|70722
1690824600000|2023-07-31 17:30:00|19613|19612|19618|19617|19623|19622|19608|19607|48100
1690824900000|2023-07-31 17:35:00|19617|19616|19635|19634|19637|19636|19616|19615|96408
1690825200000|2023-07-31 17:40:00|19636|19635|19637|19636|19639|19638|19625|19624|73836
1690825500000|2023-07-31 17:45:00|19636|19635|19629|19628|19638|19637|19622|19621|68374
1690825800000|2023-07-31 17:50:00|19628|19627|19615|19613|19629|19627|19612|19611|80897
1690826100000|2023-07-31 17:55:00|19613|19612|19624|19623|19625|19624|19613|19612|51897
1690826400000|2023-07-31 18:00:00|19625|19624|19626|19625|19632|19631|19620|19619|91944
1690826700000|2023-07-31 18:05:00|19627|19626|19619|19618|19631|19630|19618|19617|106499
1690827000000|2023-07-31 18:10:00|19618|19617|19614|19613|19624|19623|19612|19611|49053
1690827300000|2023-07-31 18:15:00|19615|19614|19634|19633|19637|19636|19613|19612|88221
1690827600000|2023-07-31 18:20:00|19633|19632|19627|19626|19637|19636|19618|19617|72188
1690827900000|2023-07-31 18:25:00|19626|19625|19618|19616|19629|19628|19614|19613|102167
1690828200000|2023-07-31 18:30:00|19619|19617|19619|19618|19621|19620|19609|19608|92443
1690828500000|2023-07-31 18:35:00|19620|19619|19606|19605|19622|19621|19598|19597|140076
1690828800000|2023-07-31 18:40:00|19605|19604|19603|19602|19606|19605|19594|19593|154851
1690829100000|2023-07-31 18:45:00|19604|19603|19619|19617|19620|19619|19596|19595|129786
1690829400000|2023-07-31 18:50:00|19620|19618|19626|19624|19632|19631|19618|19617|147329
1690829700000|2023-07-31 18:55:00|19627|19625|19630|19629|19636|19635|19626|19625|89009
1690830000000|2023-07-31 19:00:00|19631|19630|19607|19606|19631|19631|19605|19604|126171
1690830300000|2023-07-31 19:05:00|19608|19607|19600|19599|19611|19610|19600|19599|94729
1690830600000|2023-07-31 19:10:00|19601|19600|19602|19602|19607|19606|19596|19595|88072
1690830900000|2023-07-31 19:15:00|19601|19600|19612|19610|19612|19611|19596|19595|110210
1690831200000|2023-07-31 19:20:00|19611|19609|19603|19602|19614|19613|19602|19601|101170
1690831500000|2023-07-31 19:25:00|19604|19603|19609|19608|19615|19614|19600|19599|135483
1690831800000|2023-07-31 19:30:00|19610|19609|19601|19600|19615|19614|19596|19595|152674
1690832100000|2023-07-31 19:35:00|19600|19599|19591|19590|19604|19603|19590|19589|153731
1690832400000|2023-07-31 19:40:00|19592|19591|19604|19603|19611|19610|19591|19590|215568
1690832700000|2023-07-31 19:45:00|19605|19604|19584|19583|19607|19607|19579|19578|261840
1690833000000|2023-07-31 19:50:00|19583|19582|19604|19603|19613|19612|19582|19581|469194
1690833300000|2023-07-31 19:55:00|19606|19605|19649|19648|19649|19648|19589|19588|1737867
1690833600000|2023-07-31 20:00:00|19650|19647|19644|19642|19650|19648|19636|19633|37631
1690833900000|2023-07-31 20:05:00|19643|19643|19641|19637|19645|19643|19635|19633|14546
1690834200000|2023-07-31 20:10:00|19642|19638|19641|19640|19644|19643|19637|19633|9569
1690834500000|2023-07-31 20:15:00|19642|19641|19644|19641|19644|19643|19641|19640|5693
1690834800000|2023-07-31 20:20:00|19643|19642|19641|19638|19643|19642|19641|19638|3270
1690835100000|2023-07-31 20:25:00|19640|19639|19643|19639|19643|19640|19639|19637|3891
1690835400000|2023-07-31 20:30:00|19640|19638|19642|19638|19642|19641|19639|19638|2365
1690835700000|2023-07-31 20:35:00|19640|19637|19640|19637|19640|19639|19638|19636|2776
1690836000000|2023-07-31 20:40:00|19641|19638|19640|19637|19642|19640|19640|19637|2038
1690836300000|2023-07-31 20:45:00|19639||19640||19640||19639||408
1690836600000|2023-07-31 20:50:00|19642|19640|19640|19638|19642|19640|19640|19637|985
1690836900000|2023-07-31 20:55:00|19641|19637|19640|19638|19642|19640|19639|19637|1271
1690837200000|2023-07-31 21:00:00|19638|19637|19640|19637|19640|19638|19638|19637|863
1690837500000|2023-07-31 21:05:00|19639|19639|19639|19637|19639|19639|19639|19637|450
1690837800000|2023-07-31 21:10:00|19640||19640||19640||19640||199
1690838100000|2023-07-31 21:15:00|||||||||663
1690838400000|2023-07-31 21:20:00|||||||||337
1690838700000|2023-07-31 21:25:00|19639|19638|19639|19634|19640|19639|19639|19634|5888
1690839000000|2023-07-31 21:30:00|19637|19635|19639|19635|19639|19635|19637|19635|220
1690839300000|2023-07-31 21:35:00|19637|19637|19640|19636|19640|19637|19637|19635|10901
1690839600000|2023-07-31 21:40:00|19636|19635|19640|19636|19640|19636|19636|19635|2404
1690839900000|2023-07-31 21:45:00|19639|19635|19639|19635|19640|19635|19639|19635|127
1690840200000|2023-07-31 21:50:00|19640|19639|19640|19639|19640|19639|19640|19639|306
1690840500000|2023-07-31 21:55:00|19639|19638|19640|19637|19640|19638|19639|19635|676
1690840800000|2023-07-31 22:00:00|19639|19636|19642|19635|19642|19641|19638|19635|2268
1690841100000|2023-07-31 22:05:00|19636||19636||19636||19636||6145
1690841400000|2023-07-31 22:10:00||19634||19632||19634||19631|6700
1690841700000|2023-07-31 22:15:00|19632|19631|19636|19631|19636|19631|19632|19630|828
1690842000000|2023-07-31 22:20:00|19634|19630|19635|19630|19635|19634|19634|19630|1193
1690842300000|2023-07-31 22:25:00|19634|19631|19634|19631|19634|19631|19634|19631|291
1690842600000|2023-07-31 22:30:00|19633|19630|19634|19626|19635|19630|19633|19620|2012
1690842900000|2023-07-31 22:35:00|19635|19628|19635|19626|19635|19628|19635|19626|236
1690843200000|2023-07-31 22:40:00||19630||19630||19630||19630|569
1690843500000|2023-07-31 22:45:00|19636|19631|19636|19631|19636|19631|19636|19631|589
1690843800000|2023-07-31 22:50:00|19634||19636||19636||19634||299
1690844100000|2023-07-31 22:55:00|19634|19630|19635|19629|19636|19630|19631|19625|1597
1690844400000|2023-07-31 23:00:00|19632||19632||19632||19632||329
1690844700000|2023-07-31 23:05:00|19628|19627|19632|19621|19632|19628|19628|19620|3609
1690845000000|2023-07-31 23:10:00|19624|19620|19624|19621|19626|19624|19624|19620|407
1690845300000|2023-07-31 23:15:00|19626|19623|19625|19621|19627|19624|19625|19621|1170
1690845600000|2023-07-31 23:20:00|19627|19624|19630|19625|19630|19625|19627|19624|472
1690845900000|2023-07-31 23:25:00|19632|19624|19630|19621|19634|19624|19629|19620|2210
1690846200000|2023-07-31 23:30:00|19634|19627|19634|19632|19634|19632|19634|19627|1242
1690846500000|2023-07-31 23:35:00|19633|19635|19635|19631|19636|19635|19633|19631|979
1690846800000|2023-07-31 23:40:00|19636|19630|19630|19629|19636|19630|19630|19629|738
1690847100000|2023-07-31 23:45:00|19636|19628|19636|19628|19636|19628|19636|19628|364
1690847400000|2023-07-31 23:50:00|19625|19622|19636|19624|19636|19624|19625|19622|2617
1690847700000|2023-07-31 23:55:00|19633|19625|19633|19627|19636|19632|19625|19624|4509
1690876800000|2023-08-01 08:00:00|19625|19591|19633|19615|19635|19618|19614|19591|1347
1690877100000|2023-08-01 08:05:00|19635|19617|19620|19606|19635|19620|19620|19605|1529
1690877400000|2023-08-01 08:10:00|19618|19608|19625|19614|19634|19614|19618|19605|420
1690877700000|2023-08-01 08:15:00|19628|19605|19610|19605|19628|19606|19608|19605|1067
1690878000000|2023-08-01 08:20:00|19614|19610|19616|19605|19619|19610|19610|19605|993
1690878300000|2023-08-01 08:25:00|19618|19610|19619|19600|19621|19612|19605|19600|2494
1690878600000|2023-08-01 08:30:00|19605|19599|19589|19584|19605|19599|19589|19581|1395
1690878900000|2023-08-01 08:35:00|19625|19585|19616|19593|19625|19597|19599|19584|1210
1690879200000|2023-08-01 08:40:00|19610|19594|19608|19594|19610|19596|19608|19584|327
1690879500000|2023-08-01 08:45:00|19606|19591|19589|19584|19608|19594|19589|19584|1600
1690879800000|2023-08-01 08:50:00|19590|19581|19602|19584|19608|19591|19590|19581|5901
1690880100000|2023-08-01 08:55:00|19601|19585|19599|19587|19608|19595|19595|19585|508
1690880400000|2023-08-01 09:00:00||19586||19586||19590||19586|155
1690880700000|2023-08-01 09:05:00|19603|19593|19603|19595|19605|19602|19596|19589|1355
1690881000000|2023-08-01 09:10:00|19599||19602||19603||19598||632
1690881300000|2023-08-01 09:15:00|19601|19592|19603|19595|19603|19595|19596|19592|619
1690881600000|2023-08-01 09:20:00|19602|19592|19600|19586|19603|19592|19592|19586|1205
1690881900000|2023-08-01 09:25:00|19598|19584|19596|19581|19603|19586|19591|19581|570
1690882200000|2023-08-01 09:30:00|19598|19586|19592|19576|19603|19586|19586|19576|3392
1690882500000|2023-08-01 09:35:00|19595||19590||19602||19590||131
1690882800000|2023-08-01 09:40:00|19588|19577|19589|19581|19590|19585|19586|19576|448
1690883100000|2023-08-01 09:45:00|19590|19583|19587|19581|19590|19583|19586|19581|357
1690883400000|2023-08-01 09:50:00|19585|19583|19587|19581|19587|19584|19585|19581|1204
1690883700000|2023-08-01 09:55:00|19586|19583|19599|19585|19600|19587|19586|19581|1584
1690884000000|2023-08-01 10:00:00|19600|19581|19597|19590|19600|19590|19597|19581|287
1690884300000|2023-08-01 10:05:00|19595|19587|19597|19586|19597|19588|19595|19581|263
1690884600000|2023-08-01 10:10:00||19587||19584||19587||19581|31
1690884900000|2023-08-01 10:15:00|19595|19582|19597|19583|19597|19586|19595|19581|399
1690885200000|2023-08-01 10:20:00|19595|19584|19600|19590|19600|19591|19589|19581|2019
1690885500000|2023-08-01 10:25:00|19603|19592|19604|19586|19610|19593|19603|19585|1005
1690885800000|2023-08-01 10:30:00|19603|19585|19607|19585|19611|19603|19603|19585|1116
1690886100000|2023-08-01 10:35:00|19606|19594|19607|19591|19610|19594|19604|19585|78
1690886400000|2023-08-01 10:40:00|19606|19585|19610|19596|19610|19597|19601|19585|399
1690886700000|2023-08-01 10:45:00|19612|19593|19614|19600|19618|19605|19612|19591|694
1690887000000|2023-08-01 10:50:00|19615|19601|19618|19600|19618|19602|19615|19600|0
1690887300000|2023-08-01 10:55:00|19619|19605|19621|19605|19622|19605|19616|19600|0
1690887600000|2023-08-01 11:00:00|19622|19613|19621|19617|19622|19619|19618|19613|5333
1690887900000|2023-08-01 11:05:00|19619|19619|19619|19615|19619|19619|19616|19610|1788
1690888200000|2023-08-01 11:10:00|19619|19610|19619|19609|19620|19612|19618|19609|0
1690888500000|2023-08-01 11:15:00|19620|19610|19614|19604|19622|19615|19614|19604|0
1690888800000|2023-08-01 11:20:00|19615|19605|19609|19603|19615|19610|19609|19600|6413191
1690889100000|2023-08-01 11:25:00|19610|19604|19599|19590|19611|19605|19595|19590|0
1690889400000|2023-08-01 11:30:00|19600|19592|19600|19591|19600|19593|19596|19589|0
1690889700000|2023-08-01 11:35:00|19598|19592|19599|19597|19600|19597|19593|19585|3823
1690890000000|2023-08-01 11:40:00|19598|19594|19589|19581|19599|19594|19580|19575|21280
1690890300000|2023-08-01 11:45:00|19594|19582|19597|19585|19600|19594|19589|19582|4570
1690890600000|2023-08-01 11:50:00|19596|19590|19610|19607|19612|19609|19592|19585|5981
1690890900000|2023-08-01 11:55:00|19609|19605|19598|19590|19611|19605|19594|19586|9442
1690891200000|2023-08-01 12:00:00|19593|19585|19604|19599|19608|19601|19593|19585|6097
1690891500000|2023-08-01 12:05:00|19602|19600|19598|19591|19605|19602|19594|19585|9248
1690891800000|2023-08-01 12:10:00|19600|19595|19612|19603|19612|19605|19600|19592|2388
1690892100000|2023-08-01 12:15:00|19611|19607|19617|19614|19622|19620|19608|19603|10023
1690892400000|2023-08-01 12:20:00|19619|19615|19610|19600|19619|19616|19609|19600|3893
1690892700000|2023-08-01 12:25:00|19608|19605|19588|19582|19610|19605|19584|19582|8971
1690893000000|2023-08-01 12:30:00|19587|19583|19596|19594|19602|19599|19579|19575|8845
1690893300000|2023-08-01 12:35:00|19598|19595|19598|19594|19598|19596|19594|19590|9887
1690893600000|2023-08-01 12:40:00|19597|19595|19604|19602|19607|19602|19597|19595|4885
1690893900000|2023-08-01 12:45:00|19605|19603|19598|19595|19607|19603|19596|19590|5879
1690894200000|2023-08-01 12:50:00|19597|19594|19595|19591|19600|19594|19585|19582|13252
1690894500000|2023-08-01 12:55:00|19593|19592|19593|19590|19595|19592|19585|19580|8224
1690894800000|2023-08-01 13:00:00|19591|19589|19607|19604|19607|19604|19590|19585|9300
1690895100000|2023-08-01 13:05:00|19608|19605|19610|19606|19613|19611|19603|19600|13469
1690895400000|2023-08-01 13:10:00|19609|19607|19618|19614|19620|19618|19606|19602|13022
1690895700000|2023-08-01 13:15:00|19619|19616|19609|19606|19620|19616|19604|19603|4206
1690896000000|2023-08-01 13:20:00|19608|19607|19628|19623|19630|19628|19608|19607|17820
1690896300000|2023-08-01 13:25:00|19623|19621|19624|19623|19630|19628|19600|19592|33840
1690896600000|2023-08-01 13:30:00|19623|19621|19640|19638|19649|19648|19580|19579|478892
1690896900000|2023-08-01 13:35:00|19639|19637|19656|19655|19658|19658|19620|19618|403619
1690897200000|2023-08-01 13:40:00|19655|19654|19648|19646|19668|19667|19643|19642|269367
1690897500000|2023-08-01 13:45:00|19649|19647|19642|19642|19673|19672|19638|19636|235000
1690897800000|2023-08-01 13:50:00|19643|19641|19657|19656|19669|19668|19639|19638|194623
1690898100000|2023-08-01 13:55:00|19658|19657|19646|19645|19662|19661|19641|19640|245180
1690898400000|2023-08-01 14:00:00|19648|19646|19650|19648|19668|19667|19621|19620|261733
1690898700000|2023-08-01 14:05:00|19651|19649|19613|19612|19658|19657|19607|19606|252658
1690899000000|2023-08-01 14:10:00|19612|19611|19576|19575|19617|19616|19567|19566|372884
1690899300000|2023-08-01 14:15:00|19575|19574|19545|19544|19576|19575|19531|19530|341030
1690899600000|2023-08-01 14:20:00|19544|19543|19539|19538|19552|19551|19529|19528|366951
1690899900000|2023-08-01 14:25:00|19538|19537|19549|19547|19563|19562|19536|19535|278898
1690900200000|2023-08-01 14:30:00|19548|19548|19547|19546|19562|19561|19534|19533|187046
1690900500000|2023-08-01 14:35:00|19546|19545|19573|19572|19575|19574|19541|19540|193454
1690900800000|2023-08-01 14:40:00|19574|19573|19566|19565|19582|19581|19558|19557|183613
1690901100000|2023-08-01 14:45:00|19565|19564|19582|19581|19588|19587|19556|19555|115342
1690901400000|2023-08-01 14:50:00|19581|19580|19587|19586|19597|19596|19578|19577|130351
1690901700000|2023-08-01 14:55:00|19584|19583|19581|19579|19590|19589|19569|19568|126214
1690902000000|2023-08-01 15:00:00|19582|19580|19565|19564|19594|19593|19562|19561|166462
1690902300000|2023-08-01 15:05:00|19564|19562|19590|19589|19591|19590|19563|19562|75680
1690902600000|2023-08-01 15:10:00|19591|19590|19587|19586|19599|19598|19584|19583|98001
1690902900000|2023-08-01 15:15:00|19588|19587|19591|19589|19600|19599|19580|19579|109329
1690903200000|2023-08-01 15:20:00|19590|19587|19583|19581|19594|19593|19574|19573|105558
1690903500000|2023-08-01 15:25:00|19582|19580|19612|19611|19618|19617|19579|19578|144702
1690903800000|2023-08-01 15:30:00|19611|19610|19601|19600|19615|19614|19595|19594|97624
1690904100000|2023-08-01 15:35:00|19603|19601|19609|19607|19610|19609|19594|19593|57176
1690904400000|2023-08-01 15:40:00|19608|19608|19581|19580|19609|19608|19581|19580|65004
1690904700000|2023-08-01 15:45:00|19582|19581|19585|19584|19589|19588|19579|19578|93091
1690905000000|2023-08-01 15:50:00|19584|19583|19587|19586|19590|19589|19578|19577|151991
1690905300000|2023-08-01 15:55:00|19589|19587|19592|19591|19598|19597|19579|19578|153898
1690905600000|2023-08-01 16:00:00|19591|19590|19570|19569|19593|19592|19563|19562|127617
1690905900000|2023-08-01 16:05:00|19571|19568|19574|19573|19578|19577|19563|19562|58728
1690906200000|2023-08-01 16:10:00|19575|19572|19580|19579|19587|19586|19574|19572|65570
1690906500000|2023-08-01 16:15:00|19582|19580|19567|19566|19582|19581|19566|19565|83312
1690906800000|2023-08-01 16:20:00|19568|19567|19555|19554|19568|19567|19553|19552|96300
1690907100000|2023-08-01 16:25:00|19554|19553|19550|19549|19561|19560|19542|19541|117204
1690907400000|2023-08-01 16:30:00|19549|19548|19568|19567|19573|19572|19535|19534|148147
1690907700000|2023-08-01 16:35:00|19569|19568|19569|19568|19575|19574|19565|19564|58504
1690908000000|2023-08-01 16:40:00|19568|19567|19572|19571|19573|19572|19564|19563|48746
1690908300000|2023-08-01 16:45:00|19573|19572|19572|19571|19573|19572|19563|19562|54866
1690908600000|2023-08-01 16:50:00|19573|19572|19572|19571|19575|19574|19558|19557|64806
1690908900000|2023-08-01 16:55:00|19573|19570|19579|19577|19582|19581|19568|19567|87825
1690909200000|2023-08-01 17:00:00|19580|19578|19597|19596|19598|19597|19578|19577|114818
1690909500000|2023-08-01 17:05:00|19596|19595|19586|19585|19604|19603|19583|19582|120740
1690909800000|2023-08-01 17:10:00|19585|19584|19573|19572|19585|19584|19569|19568|60067
1690910100000|2023-08-01 17:15:00|19572|19571|19562|19561|19574|19573|19556|19555|101628
1690910400000|2023-08-01 17:20:00|19563|19562|19587|19585|19588|19587|19563|19561|56231
1690910700000|2023-08-01 17:25:00|19586|19584|19573|19572|19587|19586|19569|19568|80330
1690911000000|2023-08-01 17:30:00|19574|19573|19566|19565|19575|19574|19553|19552|130985
1690911300000|2023-08-01 17:35:00|19567|19566|19557|19556|19569|19568|19553|19552|88401
1690911600000|2023-08-01 17:40:00|19556|19555|19583|19582|19583|19582|19554|19553|53065
1690911900000|2023-08-01 17:45:00|19581|19580|19594|19593|19595|19594|19573|19572|134581
1690912200000|2023-08-01 17:50:00|19595|19594|19600|19599|19606|19605|19595|19594|118218
1690912500000|2023-08-01 17:55:00|19599|19598|19607|19606|19614|19613|19594|19593|81889
1690912800000|2023-08-01 18:00:00|19608|19607|19616|19615|19617|19616|19606|19605|101484
1690913100000|2023-08-01 18:05:00|19617|19616|19607|19606|19620|19619|19598|19597|80211
1690913400000|2023-08-01 18:10:00|19608|19607|19603|19602|19612|19611|19601|19600|60354
1690913700000|2023-08-01 18:15:00|19604|19603|19626|19625|19628|19627|19604|19603|164567
1690914000000|2023-08-01 18:20:00|19627|19626|19614|19612|19627|19626|19612|19611|67477
1690914300000|2023-08-01 18:25:00|19613|19613|19606|19605|19622|19621|19602|19601|120288
1690914600000|2023-08-01 18:30:00|19607|19606|19602|19601|19610|19609|19595|19594|91718
1690914900000|2023-08-01 18:35:00|19603|19602|19602|19601|19612|19611|19599|19598|72353
1690915200000|2023-08-01 18:40:00|19601|19600|19599|19598|19608|19607|19592|19591|81135
1690915500000|2023-08-01 18:45:00|19598|19597|19600|19599|19603|19602|19592|19591|56256
1690915800000|2023-08-01 18:50:00|19599|19598|19584|19583|19601|19600|19580|19579|129444
1690916100000|2023-08-01 18:55:00|19583|19582|19589|19588|19590|19589|19569|19568|111619
1690916400000|2023-08-01 19:00:00|19588|19587|19605|19604|19608|19607|19588|19587|92053
1690916700000|2023-08-01 19:05:00|19606|19605|19608|19607|19608|19607|19597|19596|95459
1690917000000|2023-08-01 19:10:00|19607|19606|19601|19600|19610|19609|19599|19598|115145
1690917300000|2023-08-01 19:15:00|19602|19601|19589|19588|19606|19604|19587|19586|94455
1690917600000|2023-08-01 19:20:00|19590|19589|19586|19585|19595|19594|19585|19584|91862
1690917900000|2023-08-01 19:25:00|19587|19586|19582|19581|19588|19587|19575|19574|68736
1690918200000|2023-08-01 19:30:00|19581|19580|19594|19593|19595|19594|19577|19576|104120
1690918500000|2023-08-01 19:35:00|19593|19592|19590|19589|19598|19597|19586|19585|84018
1690918800000|2023-08-01 19:40:00|19591|19590|19580|19579|19591|19590|19572|19572|148168
1690919100000|2023-08-01 19:45:00|19579|19578|19588|19587|19590|19589|19574|19573|146150
1690919400000|2023-08-01 19:50:00|19589|19588|19575|19574|19599|19598|19575|19574|264286
1690919700000|2023-08-01 19:55:00|19574|19573|19561|19560|19574|19573|19551|19550|1182343
1690920000000|2023-08-01 20:00:00|19562|19563|19548|19545|19569|19565|19546|19545|4147296
1690920300000|2023-08-01 20:05:00|19549|19546|19561|19557|19561|19559|19547|19545|19335
1690920600000|2023-08-01 20:10:00|19560|19559|19572|19570|19575|19570|19556|19553|37200
1690920900000|2023-08-01 20:15:00|19574|19572|19572|19566|19599|19597|19567|19560|25330
1690921200000|2023-08-01 20:20:00|19570|19565|19578|19577|19578|19577|19568|19561|21178
1690921500000|2023-08-01 20:25:00|19579|19578|19580|19576|19588|19585|19578|19575|11750
1690921800000|2023-08-01 20:30:00|19579|19578|19577|19575|19580|19578|19572|19570|5663
1690922100000|2023-08-01 20:35:00|19578|19572|19585|19584|19585|19584|19578|19572|4253
1690922400000|2023-08-01 20:40:00|19587|19585|19588|19587|19593|19589|19587|19585|3330
1690922700000|2023-08-01 20:45:00|19590|19586|19565|19562|19593|19588|19563|19560|14040
1690923000000|2023-08-01 20:50:00|19568|19560|19575|19565|19575|19565|19565|19560|3210
1690923300000|2023-08-01 20:55:00|19569|19566|19577|19572|19578|19574|19569|19562|6131
1690923600000|2023-08-01 21:00:00|19580|19573|19579|19573|19580|19576|19579|19572|1753
1690923900000|2023-08-01 21:05:00|19576|19572|19579|19575|19579|19575|19573|19572|2424
1690924200000|2023-08-01 21:10:00|19580|19577|19579|19564|19584|19579|19568|19564|6014
1690924500000|2023-08-01 21:15:00|19580|19575|19548|19535|19580|19575|19535|19532|19805
1690924800000|2023-08-01 21:20:00|19546|19532|19542|19537|19548|19540|19535|19532|7117
1690925100000|2023-08-01 21:25:00|19548|19540|19557|19540|19557|19545|19537|19531|6384
1690925400000|2023-08-01 21:30:00|19550|19541|19555|19541|19557|19552|19545|19541|3207
1690925700000|2023-08-01 21:35:00|19550|19543|19531|19530|19554|19543|19531|19530|9162
1690926000000|2023-08-01 21:40:00|19536|19528|19514|19508|19543|19528|19510|19506|29460
1690926300000|2023-08-01 21:45:00|19513|19505|19520|19510|19525|19513|19505|19503|7403
1690926600000|2023-08-01 21:50:00|19518|19511|19530|19505|19530|19514|19508|19505|5617
1690926900000|2023-08-01 21:55:00|19529|19506|19523|19515|19529|19523|19520|19506|2963
1690927200000|2023-08-01 22:00:00|19521|19511|19480|19461|19523|19511|19444|19400|73556
1690927500000|2023-08-01 22:05:00|19495|19465|19494|19481|19518|19493|19490|19465|5771
1690927800000|2023-08-01 22:10:00|19495|19483|19472|19460|19499|19483|19466|19457|6128
1690928100000|2023-08-01 22:15:00|19479|19462|19499|19476|19500|19488|19470|19462|2897
1690928400000|2023-08-01 22:20:00|19498|19475|19498|19490|19500|19494|19490|19475|2035
1690928700000|2023-08-01 22:25:00|19500|19492|19523|19515|19533|19532|19500|19492|10918
1690929000000|2023-08-01 22:30:00|19522|19516|19523|19516|19523|19518|19520|19515|2709
1690929300000|2023-08-01 22:35:00|19522|19515|19515|19513|19523|19517|19509|19500|9012
1690929600000|2023-08-01 22:40:00|19519|19514|19527|19519|19529|19522|19519|19513|11301
1690929900000|2023-08-01 22:45:00|19526|19516|19523|19513|19527|19524|19518|19513|2630
1690930200000|2023-08-01 22:50:00|19522|19515|19529|19517|19529|19524|19517|19513|4226
1690930500000|2023-08-01 22:55:00|19520|19515|19533|19525|19533|19531|19520|19515|5885
1690930800000|2023-08-01 23:00:00|19532|19526|19528|19525|19533|19526|19528|19525|1601
1690931100000|2023-08-01 23:05:00|19525|19521|19524|19515|19525|19522|19516|19515|1183
1690931400000|2023-08-01 23:10:00|19525|19516|19520|19515|19531|19521|19520|19515|2414
1690931700000|2023-08-01 23:15:00|19515|19513|19519|19515|19520|19515|19515|19513|1635
1690932000000|2023-08-01 23:20:00|19520|19513|19519|19515|19520|19515|19519|19513|717
1690932300000|2023-08-01 23:25:00|19518|19513|19515|19513|19519|19515|19515|19513|2154
1690932600000|2023-08-01 23:30:00|||||||||479
1690932900000|2023-08-01 23:35:00|19514|19510|19509|19501|19514|19510|19505|19501|1419
1690933200000|2023-08-01 23:40:00|19505|19502|19514|19510|19514|19510|19505|19502|2354
1690933500000|2023-08-01 23:45:00|19518|19514|19516|19515|19519|19516|19516|19514|4145
1690933800000|2023-08-01 23:50:00|19518|19516|19524|19523|19530|19525|19518|19515|6852
1690934100000|2023-08-01 23:55:00|19523|19519|19532|19520|19532|19527|19516|19510|6618
1690963200000|2023-08-02 08:00:00|19446|19417|19363|19352|19495|19417|19355|19341|12682
1690963500000|2023-08-02 08:05:00|19361|19354|19397|19374|19400|19379|19355|19352|6314
1690963800000|2023-08-02 08:10:00|19396|19372|19384|19375|19400|19388|19380|19370|6284
1690964100000|2023-08-02 08:15:00|19379|19373|19342|19329|19384|19376|19338|19325|7067
1690964400000|2023-08-02 08:20:00|19338|19330|19350|19340|19350|19343|19328|19325|6882
1690964700000|2023-08-02 08:25:00|19342|19342|19349|19340|19350|19345|19342|19340|5913
1690965000000|2023-08-02 08:30:00|19348|19345|19345|19330|19348|19346|19330|19328|6574
1690965300000|2023-08-02 08:35:00|19344|19329|19320|19310|19348|19334|19320|19310|5426
1690965600000|2023-08-02 08:40:00|19319|19315|19330|19316|19334|19323|19312|19310|17025
1690965900000|2023-08-02 08:45:00|19329|19315|19333|19320|19334|19328|19320|19315|5695
1690966200000|2023-08-02 08:50:00|19334|19331|19339|19333|19348|19334|19333|19320|4063
1690966500000|2023-08-02 08:55:00|19348|19332|19362|19350|19369|19352|19339|19332|6394
1690966800000|2023-08-02 09:00:00|19360|19351|19362|19359|19362|19359|19348|19346|9116
1690967100000|2023-08-02 09:05:00|19368|19365|19392|19390|19392|19390|19368|19359|4349
1690967400000|2023-08-02 09:10:00|19395|19391|19404|19396|19413|19401|19393|19386|6656
1690967700000|2023-08-02 09:15:00|19409|19399|19413|19400|19413|19406|19409|19396|931
1690968000000|2023-08-02 09:20:00|19411|19410|19401|19383|19413|19410|19390|19382|4943
1690968300000|2023-08-02 09:25:00|19403|19384|19380|19362|19407|19389|19375|19361|3458
1690968600000|2023-08-02 09:30:00|19378|19365|19362|19351|19381|19365|19359|19350|1779
1690968900000|2023-08-02 09:35:00|19356|19358|19369|19363|19400|19368|19356|19351|2326
1690969200000|2023-08-02 09:40:00|19375|19366|19367|19364|19384|19369|19366|19362|1482
1690969500000|2023-08-02 09:45:00|19372|19367|19390|19375|19393|19377|19372|19364|1232
1690969800000|2023-08-02 09:50:00|19389|19379|19383|19375|19393|19379|19378|19375|1446
1690970100000|2023-08-02 09:55:00|19385|19381|19396|19381|19398|19382|19383|19375|1322
1690970400000|2023-08-02 10:00:00|19395|19383|19397|19388|19400|19397|19390|19383|1516
1690970700000|2023-08-02 10:05:00|19390|19385|19398|19381|19400|19390|19377|19375|11147
1690971000000|2023-08-02 10:10:00|19397|19383|19400|19393|19408|19400|19394|19381|5173
1690971300000|2023-08-02 10:15:00|19406|19395|19407|19398|19409|19401|19400|19393|8453
1690971600000|2023-08-02 10:20:00|19403|19397|19400|19392|19407|19398|19393|19385|4925
1690971900000|2023-08-02 10:25:00|19397|19393|19410|19399|19410|19407|19397|19392|2386
1690972200000|2023-08-02 10:30:00|19405|19400|19400|19393|19410|19400|19392|19385|16484
1690972500000|2023-08-02 10:35:00|19409|19395|19465|19450|19470|19450|19402|19393|11390
1690972800000|2023-08-02 10:40:00|19464|19438|19465|19441|19469|19458|19450|19438|11986
1690973100000|2023-08-02 10:45:00|19460|19450|19477|19466|19479|19466|19460|19450|3343
1690973400000|2023-08-02 10:50:00|19479|19465|19470|19456|19479|19475|19465|19454|15789
1690973700000|2023-08-02 10:55:00|19461|19455|19470|19458|19470|19459|19460|19455|1189
1690974000000|2023-08-02 11:00:00|19468|19457|19483|19476|19489|19481|19467|19456|16880
1690974300000|2023-08-02 11:05:00|19485|19470|19464|19452|19489|19483|19455|19452|16140
1690974600000|2023-08-02 11:10:00|19463|19453|19465|19461|19482|19465|19463|19452|3972
1690974900000|2023-08-02 11:15:00|19470|19462|19467|19460|19485|19473|19467|19460|4048
1690975200000|2023-08-02 11:20:00|19465|19462|19482|19480|19485|19480|19464|19462|10553
1690975500000|2023-08-02 11:25:00|19485|19482|19487|19482|19498|19495|19481|19480|30903
1690975800000|2023-08-02 11:30:00|19485|19481|19489|19481|19498|19492|19484|19480|15042
1690976100000|2023-08-02 11:35:00|19492|19486|19496|19488|19497|19488|19483|19480|5992
1690976400000|2023-08-02 11:40:00|19498|19490|19494|19490|19498|19493|19491|19486|3652
1690976700000|2023-08-02 11:45:00|19495|19491|19480|19473|19498|19494|19478|19473|10296
1690977000000|2023-08-02 11:50:00|19484|19475|19475|19468|19485|19477|19466|19465|5033
1690977300000|2023-08-02 11:55:00|19479|19469|19479|19472|19490|19481|19475|19469|5607
1690977600000|2023-08-02 12:00:00|19476|19470|19488|19485|19490|19485|19476|19470|5842
1690977900000|2023-08-02 12:05:00|19489|19487|19488|19486|19498|19490|19485|19470|8484
1690978200000|2023-08-02 12:10:00|19490|19487|19489|19480|19498|19491|19483|19480|5006
1690978500000|2023-08-02 12:15:00|19486|19476|19474|19470|19489|19477|19468|19465|9980
1690978800000|2023-08-02 12:20:00|19472|19465|19480|19468|19485|19476|19467|19465|6214
1690979100000|2023-08-02 12:25:00|19479|19476|19474|19468|19480|19476|19467|19463|5696
1690979400000|2023-08-02 12:30:00|19475|19466|19461|19459|19475|19468|19461|19459|12704
1690979700000|2023-08-02 12:35:00|19460|19458|19458|19454|19466|19460|19455|19452|27944
1690980000000|2023-08-02 12:40:00|19455|19453|19448|19446|19466|19462|19445|19440|27162
1690980300000|2023-08-02 12:45:00|19449|19447|19474|19472|19475|19473|19449|19447|11847
1690980600000|2023-08-02 12:50:00|19472|19471|19468|19466|19486|19484|19467|19461|9895
1690980900000|2023-08-02 12:55:00|19467|19465|19468|19464|19478|19471|19464|19462|3815
1690981200000|2023-08-02 13:00:00|19467|19463|19460|19458|19471|19467|19460|19458|13211
1690981500000|2023-08-02 13:05:00|19459|19457|19456|19452|19480|19477|19455|19451|25723
1690981800000|2023-08-02 13:10:00|19454|19453|19462|19461|19462|19461|19436|19431|27511
1690982100000|2023-08-02 13:15:00|19461|19460|19456|19454|19462|19461|19452|19450|10385
1690982400000|2023-08-02 13:20:00|19457|19455|19452|19445|19473|19468|19445|19440|25693
1690982700000|2023-08-02 13:25:00|19455|19451|19500|19498|19500|19498|19451|19440|50942
1690983000000|2023-08-02 13:30:00|19510|19500|19420|19418|19519|19517|19414|19413|528813
1690983300000|2023-08-02 13:35:00|19419|19416|19366|19365|19420|19417|19358|19357|582267
1690983600000|2023-08-02 13:40:00|19365|19364|19359|19358|19391|19390|19338|19337|451243
1690983900000|2023-08-02 13:45:00|19360|19359|19402|19401|19412|19411|19355|19354|347843
1690984200000|2023-08-02 13:50:00|19401|19400|19382|19381|19415|19414|19376|19375|265766
1690984500000|2023-08-02 13:55:00|19383|19382|19400|19398|19412|19411|19383|19382|131834
1690984800000|2023-08-02 14:00:00|19401|19400|19409|19408|19427|19426|19396|19395|234635
1690985100000|2023-08-02 14:05:00|19408|19407|19351|19350|19408|19407|19344|19343|219167
1690985400000|2023-08-02 14:10:00|19352|19351|19303|19302|19352|19351|19297|19296|304017
1690985700000|2023-08-02 14:15:00|19304|19303|19342|19340|19344|19343|19299|19297|172852
1690986000000|2023-08-02 14:20:00|19343|19342|19347|19346|19348|19347|19325|19324|157646
1690986300000|2023-08-02 14:25:00|19348|19347|19328|19327|19353|19352|19324|19323|131548
1690986600000|2023-08-02 14:30:00|19327|19326|19314|19313|19331|19330|19299|19298|202172
1690986900000|2023-08-02 14:35:00|19313|19312|19323|19322|19330|19329|19302|19301|102594
1690987200000|2023-08-02 14:40:00|19322|19321|19318|19317|19327|19325|19299|19298|143600
1690987500000|2023-08-02 14:45:00|19319|19318|19303|19302|19321|19320|19298|19297|173260
1690987800000|2023-08-02 14:50:00|19301|19301|19305|19304|19318|19317|19299|19298|126289
1690988100000|2023-08-02 14:55:00|19306|19305|19281|19280|19306|19305|19276|19275|266124
1690988400000|2023-08-02 15:00:00|19280|19279|19289|19288|19298|19298|19276|19275|244038
1690988700000|2023-08-02 15:05:00|19288|19287|19265|19264|19297|19296|19253|19252|207325
1690989000000|2023-08-02 15:10:00|19266|19265|19292|19291|19298|19297|19266|19265|227580
1690989300000|2023-08-02 15:15:00|19293|19292|19281|19280|19300|19299|19276|19275|272485
1690989600000|2023-08-02 15:20:00|19282|19281|19305|19304|19309|19308|19266|19265|169086
1690989900000|2023-08-02 15:25:00|19304|19303|19302|19301|19313|19312|19292|19291|141791
1690990200000|2023-08-02 15:30:00|19301|19300|19308|19307|19309|19308|19288|19287|115392
1690990500000|2023-08-02 15:35:00|19307|19306|19302|19300|19328|19327|19301|19300|236818
1690990800000|2023-08-02 15:40:00|19303|19301|19293|19292|19303|19302|19290|19289|109247
1690991100000|2023-08-02 15:45:00|19292|19291|19274|19273|19302|19301|19269|19267|181933
1690991400000|2023-08-02 15:50:00|19276|19272|19274|19272|19278|19277|19264|19263|115532
1690991700000|2023-08-02 15:55:00|19275|19273|19259|19258|19277|19276|19258|19257|277353
1690992000000|2023-08-02 16:00:00|19260|19259|19222|19221|19263|19262|19222|19221|367731
1690992300000|2023-08-02 16:05:00|19223|19222|19221|19219|19232|19231|19206|19205|276240
1690992600000|2023-08-02 16:10:00|19220|19220|19223|19222|19228|19227|19210|19209|226348
1690992900000|2023-08-02 16:15:00|19224|19223|19214|19213|19248|19245|19211|19210|246688
1690993200000|2023-08-02 16:20:00|19215|19214|19188|19187|19222|19221|19188|19186|292589
1690993500000|2023-08-02 16:25:00|19189|19188|19194|19193|19205|19204|19186|19185|166238
1690993800000|2023-08-02 16:30:00|19193|19192|19211|19210|19214|19213|19187|19186|201039
1690994100000|2023-08-02 16:35:00|19210|19209|19230|19229|19250|19249|19206|19205|229619
1690994400000|2023-08-02 16:40:00|19231|19230|19246|19245|19246|19245|19225|19224|103824
1690994700000|2023-08-02 16:45:00|19247|19246|19254|19253|19257|19256|19244|19243|93869
1690995000000|2023-08-02 16:50:00|19255|19254|19258|19257|19261|19260|19244|19243|168459
1690995300000|2023-08-02 16:55:00|19257|19256|19284|19283|19284|19283|19254|19253|142997
1690995600000|2023-08-02 17:00:00|19283|19282|19311|19311|19312|19311|19278|19277|202954
1690995900000|2023-08-02 17:05:00|19312|19312|19292|19291|19313|19312|19287|19286|130012
1690996200000|2023-08-02 17:10:00|19291|19290|19284|19282|19301|19300|19281|19280|99283
1690996500000|2023-08-02 17:15:00|19283|19283|19294|19293|19295|19294|19275|19275|78783
1690996800000|2023-08-02 17:20:00|19293|19292|19274|19273|19296|19295|19273|19272|86530
1690997100000|2023-08-02 17:25:00|19275|19274|19300|19299|19300|19299|19270|19269|110032
1690997400000|2023-08-02 17:30:00|19299|19298|19316|19315|19318|19317|19290|19289|112842
1690997700000|2023-08-02 17:35:00|19315|19314|19322|19320|19325|19324|19307|19306|123421
1690998000000|2023-08-02 17:40:00|19321|19319|19308|19307|19322|19320|19304|19303|104904
1690998300000|2023-08-02 17:45:00|19307|19306|19298|19296|19313|19312|19294|19293|73568
1690998600000|2023-08-02 17:50:00|19297|19297|19287|19286|19303|19302|19286|19285|66086
1690998900000|2023-08-02 17:55:00|19286|19285|19285|19283|19291|19290|19271|19270|95465
1690999200000|2023-08-02 18:00:00|19284|19284|19301|19300|19302|19300|19279|19277|65815
1690999500000|2023-08-02 18:05:00|19300|19299|19312|19310|19314|19313|19285|19284|100384
1690999800000|2023-08-02 18:10:00|19311|19309|19308|19306|19311|19310|19288|19288|101059
1691000100000|2023-08-02 18:15:00|19307|19307|19323|19322|19326|19325|19305|19303|128532
1691000400000|2023-08-02 18:20:00|19322|19321|19301|19300|19323|19322|19298|19297|110934
1691000700000|2023-08-02 18:25:00|19302|19301|19298|19297|19308|19307|19291|19290|89280
1691001000000|2023-08-02 18:30:00|19297|19296|19289|19288|19303|19302|19281|19280|129559
1691001300000|2023-08-02 18:35:00|19290|19287|19271|19270|19290|19289|19271|19270|98736
1691001600000|2023-08-02 18:40:00|19272|19271|19262|19260|19275|19274|19261|19260|120411
1691001900000|2023-08-02 18:45:00|19261|19259|19278|19277|19293|19291|19260|19259|123347
1691002200000|2023-08-02 18:50:00|19279|19278|19286|19284|19288|19287|19273|19272|82203
1691002500000|2023-08-02 18:55:00|19287|19285|19277|19276|19287|19286|19271|19270|91596
1691002800000|2023-08-02 19:00:00|19278|19277|19293|19292|19295|19294|19273|19272|122768
1691003100000|2023-08-02 19:05:00|19292|19291|19270|19269|19294|19293|19266|19265|167234
1691003400000|2023-08-02 19:10:00|19269|19268|19271|19270|19275|19274|19261|19260|158137
1691003700000|2023-08-02 19:15:00|19270|19269|19253|19252|19279|19278|19241|19240|224718
1691004000000|2023-08-02 19:20:00|19252|19251|19250|19249|19261|19260|19248|19247|219225
1691004300000|2023-08-02 19:25:00|19251|19250|19230|19229|19258|19257|19226|19225|285613
1691004600000|2023-08-02 19:30:00|19231|19230|19232|19231|19240|19239|19223|19222|244323
1691004900000|2023-08-02 19:35:00|19233|19232|19253|19252|19261|19260|19233|19232|220148
1691005200000|2023-08-02 19:40:00|19254|19253|19277|19276|19289|19288|19237|19236|418832
1691005500000|2023-08-02 19:45:00|19278|19277|19294|19293|19298|19297|19273|19272|332226
1691005800000|2023-08-02 19:50:00|19295|19294|19270|19269|19296|19295|19261|19260|449379
1691006100000|2023-08-02 19:55:00|19269|19268|19259|19258|19287|19286|19246|19245|1713264
1691006400000|2023-08-02 20:00:00|19260|19257|19240|19236|19269|19268|19234|19234|6898393
1691006700000|2023-08-02 20:05:00|19241|19239|19251|19248|19257|19252|19237|19236|51494
1691007000000|2023-08-02 20:10:00|19252|19249|19245|19243|19258|19257|19245|19243|28006
1691007300000|2023-08-02 20:15:00|19244|19241|19232|19226|19249|19243|19221|19217|38438
1691007600000|2023-08-02 20:20:00|19227|19225|19229|19226|19242|19239|19223|19217|23265
1691007900000|2023-08-02 20:25:00|19230|19227|19227|19223|19235|19234|19212|19210|51617
1691008200000|2023-08-02 20:30:00|19229|19226|19246|19241|19247|19242|19229|19223|23678
1691008500000|2023-08-02 20:35:00|19244|19239|19235|19231|19251|19245|19234|19230|21872
1691008800000|2023-08-02 20:40:00|19234|19226|19218|19215|19234|19226|19210|19204|24979
1691009100000|2023-08-02 20:45:00|19217|19214|19218|19213|19220|19217|19212|19208|15253
1691009400000|2023-08-02 20:50:00|19217|19214|19231|19225|19231|19229|19216|19213|6512
1691009700000|2023-08-02 20:55:00|19234|19226|19233|19232|19235|19232|19224|19218|19563
1691010000000|2023-08-02 21:00:00|19232|19226|19232|19227|19233|19227|19223|19216|11238
1691010300000|2023-08-02 21:05:00|19229|19225|19218|19213|19229|19226|19211|19207|31380
1691010600000|2023-08-02 21:10:00|19219|19216|19218|19212|19226|19224|19213|19211|9234
1691010900000|2023-08-02 21:15:00|19219|19213|19224|19218|19225|19220|19219|19213|4345
1691011200000|2023-08-02 21:20:00|19220|19219|19210|19203|19220|19219|19207|19203|7634
1691011500000|2023-08-02 21:25:00|19216|19204|19220|19214|19220|19219|19204|19203|8400
1691011800000|2023-08-02 21:30:00|19224|19215|19223|19220|19225|19223|19220|19215|4662
1691012100000|2023-08-02 21:35:00|19225|19221|19225|19220|19225|19223|19225|19220|4940
1691012400000|2023-08-02 21:40:00|19224|19223|19227|19221|19229|19223|19224|19221|4618
1691012700000|2023-08-02 21:45:00|19224|19222|19221|19215|19227|19222|19218|19215|5932
1691013000000|2023-08-02 21:50:00|19222|19216|19227|19224|19227|19224|19222|19216|2987
1691013300000|2023-08-02 21:55:00|19226||19227||19227||19225||2672
1691013600000|2023-08-02 22:00:00|19228|19225|19247|19241|19250|19241|19228|19224|5779
1691013900000|2023-08-02 22:05:00|19246|19235|19247|19240|19255|19250|19246|19235|7927
1691014200000|2023-08-02 22:10:00|19248|19245|19256|19251|19258|19257|19248|19245|11156
1691014500000|2023-08-02 22:15:00|19255|19253|19256|19251|19258|19256|19255|19251|7370
1691014800000|2023-08-02 22:20:00|19255|19252|19273|19266|19275|19266|19255|19252|11997
1691015100000|2023-08-02 22:25:00|19270|19265|19292|19275|19292|19286|19266|19260|11339
1691015400000|2023-08-02 22:30:00|19285|19270|19270|19259|19285|19275|19270|19259|7479
1691015700000|2023-08-02 22:35:00|19269|19260|19272|19261|19272|19268|19266|19259|3198
1691016000000|2023-08-02 22:40:00|19267|19260|19267|19261|19268|19264|19262|19260|3240
1691016300000|2023-08-02 22:45:00|19266|19260|19266|19261|19267|19261|19265|19260|653
1691016600000|2023-08-02 22:50:00|19267|19263|19280|19278|19280|19278|19267|19261|1949
1691016900000|2023-08-02 22:55:00|19279|19268|19290|19284|19290|19289|19279|19268|2292
1691017200000|2023-08-02 23:00:00|19295|19285|19297|19292|19297|19294|19295|19285|5337
1691017500000|2023-08-02 23:05:00|19295|19294|19284|19272|19295|19294|19275|19272|8584
1691017800000|2023-08-02 23:10:00|19282|19273|19284|19275|19286|19284|19276|19273|2554
1691018100000|2023-08-02 23:15:00|19286|19274|19279|19275|19286|19275|19279|19273|1506
1691018400000|2023-08-02 23:20:00|19280|19276|19283|19276|19284|19280|19280|19275|2766
1691018700000|2023-08-02 23:25:00|19282|19275|19278|19271|19282|19275|19278|19271|3313
1691019000000|2023-08-02 23:30:00|19277|19275|19286|19282|19286|19282|19277|19271|2946
1691019300000|2023-08-02 23:35:00|19278|19278|19273|19265|19278|19279|19266|19261|7210
1691019600000|2023-08-02 23:40:00|19275|19266|19282|19274|19282|19274|19275|19266|1079
1691019900000|2023-08-02 23:45:00|19280|19275|19276|19267|19280|19275|19272|19267|2066
1691020200000|2023-08-02 23:50:00|19275|19275|19279|19270|19280|19276|19273|19266|5913
1691020500000|2023-08-02 23:55:00|19280|19271|19293|19280|19293|19290|19278|19271|12206
1691049600000|2023-08-03 08:00:00|19144|19140|19141|19125|19145|19145|19084|19061|22793
1691049900000|2023-08-03 08:05:00|19139|19130|19164|19142|19185|19173|19132|19113|18299
1691050200000|2023-08-03 08:10:00|19163|19138|19158|19141|19164|19157|19141|19136|5307
1691050500000|2023-08-03 08:15:00|19156|19140|19161|19145|19165|19145|19137|19130|3473
1691050800000|2023-08-03 08:20:00|19172|19146|19182|19171|19193|19177|19167|19145|2713
1691051100000|2023-08-03 08:25:00|19184|19174|19173|19168|19193|19177|19170|19168|5248
1691051400000|2023-08-03 08:30:00|19185|19162|19160|19144|19185|19162|19158|19144|4268
1691051700000|2023-08-03 08:35:00|19162|19140|19157|19146|19164|19150|19146|19140|2828
1691052000000|2023-08-03 08:40:00|19155|19145|19145|19121|19157|19152|19130|19104|4041
1691052300000|2023-08-03 08:45:00|19139|19122|19144|19130|19145|19131|19138|19120|614
1691052600000|2023-08-03 08:50:00|19145|19131|19148|19131|19160|19142|19138|19120|2830
1691052900000|2023-08-03 08:55:00|19150|19130|19148|19145|19167|19148|19139|19120|1344
1691053200000|2023-08-03 09:00:00|19158|19146|19192|19170|19193|19177|19158|19145|2839
1691053500000|2023-08-03 09:05:00|19190|19171|19199|19193|19199|19194|19188|19171|2006
1691053800000|2023-08-03 09:10:00|19210|19195|19192|19175|19218|19210|19192|19175|3680
1691054100000|2023-08-03 09:15:00|19210|19177|19202|19186|19210|19193|19190|19175|1936
1691054400000|2023-08-03 09:20:00|19210|19197|19191|19180|19210|19197|19189|19180|1796
1691054700000|2023-08-03 09:25:00|19190|19182|19190|19184|19196|19184|19183|19180|956
1691055000000|2023-08-03 09:30:00|19189|19180|19188|19180|19192|19180|19185|19180|602
1691055300000|2023-08-03 09:35:00|19190|19175|19181|19177|19190|19180|19175|19165|2439
1691055600000|2023-08-03 09:40:00|19183|19175|19197|19189|19210|19189|19181|19175|1115
1691055900000|2023-08-03 09:45:00|19210|19177|19199|19191|19210|19202|19192|19176|1546
1691056200000|2023-08-03 09:50:00|19198|19193|19209|19191|19210|19200|19195|19191|2796
1691056500000|2023-08-03 09:55:00|19208|19177|19187|19166|19210|19177|19183|19165|1715
1691056800000|2023-08-03 10:00:00|19200|19170|19210|19195|19210|19200|19186|19166|3280
1691057100000|2023-08-03 10:05:00|19203|19188|19200|19181|19210|19200|19198|19177|1539
1691057400000|2023-08-03 10:10:00|19198|19180|19195|19175|19201|19183|19185|19170|500
1691057700000|2023-08-03 10:15:00|19197|19182|19200|19180|19202|19192|19193|19175|1200
1691058000000|2023-08-03 10:20:00|19186|19181|19185|19174|19200|19181|19179|19170|785
1691058300000|2023-08-03 10:25:00|19188||19183||19200||19183||530
1691058600000|2023-08-03 10:30:00|19180|19176|19192|19175|19200|19181|19179|19174|3853
1691058900000|2023-08-03 10:35:00|19190|19180|19180|19174|19190|19180|19179|19174|734
1691059200000|2023-08-03 10:40:00|19176|19175|19186|19174|19186|19180|19176|19174|1690
1691059500000|2023-08-03 10:45:00|19184|19176|19175|19165|19186|19176|19175|19165|2773
1691059800000|2023-08-03 10:50:00|19174|19172|19184|19170|19186|19173|19170|19165|3432
1691060100000|2023-08-03 10:55:00|19173|19165|19175|19170|19184|19170|19173|19165|2012
1691060400000|2023-08-03 11:00:00|19186|19171|19208|19190|19228|19225|19180|19170|30714
1691060700000|2023-08-03 11:05:00|19199|19193|19193|19180|19199|19193|19183|19175|7570
1691061000000|2023-08-03 11:10:00|19195|19181|19200|19188|19213|19208|19190|19180|9828
1691061300000|2023-08-03 11:15:00|19210|19190|19200|19188|19213|19202|19199|19188|7346
1691061600000|2023-08-03 11:20:00|19198|19190|19169|19165|19200|19195|19167|19163|10685
1691061900000|2023-08-03 11:25:00|19170|19168|19184|19174|19189|19181|19165|19160|11855
1691062200000|2023-08-03 11:30:00|19181|19179|19194|19187|19203|19202|19179|19174|12838
1691062500000|2023-08-03 11:35:00|19193|19180|19198|19192|19203|19199|19179|19170|4346
1691062800000|2023-08-03 11:40:00|19195|19195|19192|19173|19195|19195|19171|19167|4033
1691063100000|2023-08-03 11:45:00|19189|19174|19179|19171|19189|19181|19167|19160|5143
1691063400000|2023-08-03 11:50:00|19191|19172|19185|19180|19191|19180|19175|19170|1762
1691063700000|2023-08-03 11:55:00|19190|19183|19184|19176|19190|19183|19180|19175|2885
1691064000000|2023-08-03 12:00:00|19182|19175|19184|19177|19193|19180|19167|19165|9801
1691064300000|2023-08-03 12:05:00|19181|19179|19187|19182|19193|19182|19160|19156|7537
1691064600000|2023-08-03 12:10:00|19184|19180|19191|19184|19193|19184|19175|19174|10427
1691064900000|2023-08-03 12:15:00|19192|19182|19184|19174|19193|19189|19171|19163|10668
1691065200000|2023-08-03 12:20:00|19181|19163|19158|19153|19190|19174|19158|19153|15852
1691065500000|2023-08-03 12:25:00|19155|19154|19165|19158|19170|19164|19155|19153|17970
1691065800000|2023-08-03 12:30:00|19170|19160|19168|19162|19190|19178|19147|19143|30284
1691066100000|2023-08-03 12:35:00|19169|19161|19194|19189|19219|19210|19169|19161|18036
1691066400000|2023-08-03 12:40:00|19195|19190|19203|19199|19210|19209|19189|19177|11795
1691066700000|2023-08-03 12:45:00|19202|19190|19198|19189|19210|19207|19193|19189|16047
1691067000000|2023-08-03 12:50:00|19197|19194|19200|19196|19205|19200|19196|19189|12604
1691067300000|2023-08-03 12:55:00|19198|19195|19176|19171|19200|19199|19156|19155|25463
1691067600000|2023-08-03 13:00:00|19177|19173|19174|19166|19197|19189|19169|19166|27186
1691067900000|2023-08-03 13:05:00|19176|19171|19182|19179|19188|19184|19172|19167|20461
1691068200000|2023-08-03 13:10:00|19181|19177|19173|19167|19193|19187|19167|19166|12772
1691068500000|2023-08-03 13:15:00|19169|19166|19148|19144|19170|19169|19144|19142|28920
1691068800000|2023-08-03 13:20:00|19152|19145|19152|19150|19162|19157|19147|19144|21902
1691069100000|2023-08-03 13:25:00|19149|19145|19172|19142|19174|19158|19128|19120|44753
1691069400000|2023-08-03 13:30:00|19161|19147|19133|19131|19219|19217|19117|19115|803087
1691069700000|2023-08-03 13:35:00|19131|19129|19180|19179|19192|19189|19112|19111|436528
1691070000000|2023-08-03 13:40:00|19181|19180|19184|19183|19192|19190|19160|19159|296050
1691070300000|2023-08-03 13:45:00|19183|19181|19190|19189|19228|19227|19167|19166|327665
1691070600000|2023-08-03 13:50:00|19191|19190|19195|19194|19214|19212|19183|19182|260735
1691070900000|2023-08-03 13:55:00|19196|19195|19170|19168|19209|19209|19168|19166|193155
1691071200000|2023-08-03 14:00:00|19169|19167|19167|19165|19204|19203|19154|19152|271251
1691071500000|2023-08-03 14:05:00|19166|19166|19142|19141|19175|19174|19137|19136|234016
1691071800000|2023-08-03 14:10:00|19143|19140|19163|19161|19174|19173|19133|19132|155582
1691072100000|2023-08-03 14:15:00|19164|19162|19163|19162|19174|19174|19148|19147|138370
1691072400000|2023-08-03 14:20:00|19161|19161|19120|19119|19163|19162|19115|19114|251884
1691072700000|2023-08-03 14:25:00|19121|19120|19090|19088|19129|19128|19085|19084|422821
1691073000000|2023-08-03 14:30:00|19089|19087|19114|19113|19116|19115|19085|19084|174448
1691073300000|2023-08-03 14:35:00|19113|19112|19146|19145|19147|19146|19110|19109|183716
1691073600000|2023-08-03 14:40:00|19144|19143|19134|19132|19157|19156|19129|19128|153331
1691073900000|2023-08-03 14:45:00|19133|19133|19162|19161|19166|19165|19110|19108|260950
1691074200000|2023-08-03 14:50:00|19161|19160|19125|19124|19164|19163|19122|19121|218390
1691074500000|2023-08-03 14:55:00|19124|19123|19173|19171|19187|19185|19117|19116|290293
1691074800000|2023-08-03 15:00:00|19172|19172|19170|19169|19190|19189|19163|19162|192719
1691075100000|2023-08-03 15:05:00|19169|19168|19194|19192|19195|19194|19163|19162|159851
1691075400000|2023-08-03 15:10:00|19193|19193|19230|19228|19234|19232|19183|19182|288992
1691075700000|2023-08-03 15:15:00|19232|19231|19228|19227|19237|19236|19213|19212|177961
1691076000000|2023-08-03 15:20:00|19227|19225|19223|19222|19238|19237|19209|19208|166160
1691076300000|2023-08-03 15:25:00|19222|19221|19211|19210|19228|19227|19207|19206|177974
1691076600000|2023-08-03 15:30:00|19212|19211|19206|19205|19220|19219|19195|19194|164451
1691076900000|2023-08-03 15:35:00|19207|19206|19206|19205|19209|19208|19191|19190|132973
1691077200000|2023-08-03 15:40:00|19205|19204|19193|19192|19209|19208|19189|19188|161243
1691077500000|2023-08-03 15:45:00|19190|19189|19195|19194|19200|19199|19178|19177|135618
1691077800000|2023-08-03 15:50:00|19196|19195|19209|19208|19211|19210|19193|19192|176862
1691078100000|2023-08-03 15:55:00|19207|19206|19175|19174|19207|19206|19173|19172|151397
1691078400000|2023-08-03 16:00:00|19174|19173|19176|19175|19183|19182|19162|19161|142032
1691078700000|2023-08-03 16:05:00|19177|19176|19173|19171|19190|19189|19173|19171|130781
1691079000000|2023-08-03 16:10:00|19174|19172|19167|19166|19191|19190|19166|19165|147910
1691079300000|2023-08-03 16:15:00|19166|19165|19186|19185|19187|19186|19163|19162|134668
1691079600000|2023-08-03 16:20:00|19187|19186|19191|19190|19193|19192|19178|19177|148887
1691079900000|2023-08-03 16:25:00|19192|19191|19183|19181|19201|19200|19171|19170|207650
1691080200000|2023-08-03 16:30:00|19184|19183|19177|19176|19195|19194|19172|19171|126696
1691080500000|2023-08-03 16:35:00|19176|19175|19192|19191|19198|19196|19176|19175|100641
1691080800000|2023-08-03 16:40:00|19194|19193|19206|19205|19211|19210|19193|19192|110271
1691081100000|2023-08-03 16:45:00|19207|19206|19233|19232|19234|19233|19204|19203|160345
1691081400000|2023-08-03 16:50:00|19232|19231|19228|19226|19237|19236|19222|19220|129843
1691081700000|2023-08-03 16:55:00|19226|19227|19222|19221|19231|19230|19216|19215|129680
1691082000000|2023-08-03 17:00:00|19221|19220|19224|19223|19230|19229|19213|19212|101403
1691082300000|2023-08-03 17:05:00|19223|19222|19201|19200|19227|19226|19192|19191|282723
1691082600000|2023-08-03 17:10:00|19199|19198|19205|19204|19209|19208|19193|19191|105013
1691082900000|2023-08-03 17:15:00|19204|19203|19200|19199|19205|19204|19187|19186|159081
1691083200000|2023-08-03 17:20:00|19201|19200|19208|19207|19209|19208|19197|19196|64336
1691083500000|2023-08-03 17:25:00|19209|19208|19189|19188|19211|19210|19186|19185|103497
1691083800000|2023-08-03 17:30:00|19188|19187|19182|19181|19197|19196|19181|19180|92046
1691084100000|2023-08-03 17:35:00|19181|19180|19168|19167|19181|19180|19160|19159|180645
1691084400000|2023-08-03 17:40:00|19167|19165|19144|19142|19167|19165|19140|19139|254672
1691084700000|2023-08-03 17:45:00|19143|19141|19132|19131|19145|19144|19128|19127|185572
1691085000000|2023-08-03 17:50:00|19131|19130|19151|19150|19157|19157|19125|19124|116023
1691085300000|2023-08-03 17:55:00|19152|19151|19138|19137|19154|19153|19134|19133|150319
1691085600000|2023-08-03 18:00:00|19137|19136|19143|19141|19151|19150|19136|19135|204479
1691085900000|2023-08-03 18:05:00|19142|19142|19139|19138|19150|19149|19127|19126|179126
1691086200000|2023-08-03 18:10:00|19138|19137|19136|19135|19144|19143|19121|19120|192474
1691086500000|2023-08-03 18:15:00|19137|19136|19161|19159|19162|19161|19135|19134|141327
1691086800000|2023-08-03 18:20:00|19160|19158|19179|19177|19180|19179|19157|19156|127816
1691087100000|2023-08-03 18:25:00|19180|19178|19174|19173|19183|19182|19165|19164|191123
1691087400000|2023-08-03 18:30:00|19176|19175|19187|19186|19188|19187|19168|19167|160016
1691087700000|2023-08-03 18:35:00|19186|19185|19176|19175|19188|19188|19160|19159|228425
1691088000000|2023-08-03 18:40:00|19177|19176|19180|19178|19196|19195|19173|19172|181622
1691088300000|2023-08-03 18:45:00|19179|19179|19154|19153|19191|19190|19148|19147|182731
1691088600000|2023-08-03 18:50:00|19155|19154|19192|19190|19192|19191|19149|19148|198324
1691088900000|2023-08-03 18:55:00|19191|19191|19185|19184|19193|19192|19177|19176|154344
1691089200000|2023-08-03 19:00:00|19186|19185|19178|19177|19196|19195|19171|19170|189881
1691089500000|2023-08-03 19:05:00|19177|19176|19155|19153|19179|19178|19146|19145|276015
1691089800000|2023-08-03 19:10:00|19154|19154|19125|19124|19155|19154|19119|19118|278579
1691090100000|2023-08-03 19:15:00|19124|19123|19123|19122|19126|19125|19108|19107|215867
1691090400000|2023-08-03 19:20:00|19124|19123|19122|19120|19126|19125|19108|19107|217066
1691090700000|2023-08-03 19:25:00|19121|19121|19117|19115|19138|19137|19112|19111|311509
1691091000000|2023-08-03 19:30:00|19116|19116|19127|19126|19136|19135|19114|19113|217944
1691091300000|2023-08-03 19:35:00|19126|19125|19117|19116|19135|19134|19107|19106|313828
1691091600000|2023-08-03 19:40:00|19118|19117|19107|19106|19120|19119|19103|19103|337602
1691091900000|2023-08-03 19:45:00|19106|19105|19105|19104|19118|19117|19099|19098|475601
1691092200000|2023-08-03 19:50:00|19113|19111|19144|19143|19149|19148|19102|19101|542116
1691092500000|2023-08-03 19:55:00|19145|19144|19101|19100|19173|19172|19101|19100|2011886
1691092800000|2023-08-03 20:00:00|19103|19131|19239|19200|19247|19243|19079|19065|148918
1691093100000|2023-08-03 20:05:00|19226|19197|19242|19234|19250|19247|19128|19126|128984
1691093400000|2023-08-03 20:10:00|19240|19233|19312|19307|19317|19315|19238|19226|159319
1691093700000|2023-08-03 20:15:00|19315|19309|19289|19287|19315|19312|19283|19280|110065
1691094000000|2023-08-03 20:20:00|19290|19284|19375|19360|19400|19397|19285|19280|227713
1691094300000|2023-08-03 20:25:00|19368|19364|19378|19365|19400|19398|19339|19335|188562
1691094600000|2023-08-03 20:30:00|19368|19344|19070|19044|19606|19598|18930|18911|1620300
1691094900000|2023-08-03 20:35:00|19055|19054|19045|19025|19076|19069|18950|18949|663594
1691095200000|2023-08-03 20:40:00|19032|19020|18995|18990|19054|19050|18940|18933|373472
1691095500000|2023-08-03 20:45:00|18990|18988|18800|18792|18990|18988|18781|18777|530995
1691095800000|2023-08-03 20:50:00|18801|18795|18833|18827|18840|18830|18723|18721|418779
1691096100000|2023-08-03 20:55:00|18831|18825|18901|18900|18955|18947|18831|18825|265342
1691096400000|2023-08-03 21:00:00|18906|18902|18823|18813|18925|18923|18817|18802|175268
1691096700000|2023-08-03 21:05:00|18820|18816|18847|18840|18947|18946|18820|18813|125272
1691097000000|2023-08-03 21:10:00|18848|18835|18832|18825|18851|18840|18822|18815|79558
1691097300000|2023-08-03 21:15:00|18835|18826|18832|18818|18894|18890|18802|18800|150529
1691097600000|2023-08-03 21:20:00|18830|18822|18885|18850|18885|18875|18535|18530|420383
1691097900000|2023-08-03 21:25:00|18882|18880|18722|18700|18885|18880|18608|18590|363377
1691098200000|2023-08-03 21:30:00|18704|18701|18669|18664|18740|18728|18663|18656|154074
1691098500000|2023-08-03 21:35:00|18664|18663|18630|18625|18707|18699|18626|18625|199521
1691098800000|2023-08-03 21:40:00|18629|18626|18529|18511|18630|18626|18506|18504|420847
1691099100000|2023-08-03 21:45:00|18528|18523|18623|18621|18623|18621|18522|18511|226865
1691099400000|2023-08-03 21:50:00|18622|18616|18660|18634|18666|18663|18583|18577|126790
1691099700000|2023-08-03 21:55:00|18659|18640|18703|18700|18751|18748|18646|18640|141532
1691100000000|2023-08-03 22:00:00|18708|18701|18650|18631|18733|18725|18643|18631|60758
1691100300000|2023-08-03 22:05:00|18631|18634|18620|18615|18650|18644|18620|18615|65189
1691100600000|2023-08-03 22:10:00|18615|18611|18620|18611|18620|18619|18611|18610|63226
1691100900000|2023-08-03 22:15:00|18614|18609|18590|18585|18620|18614|18588|18585|61405
1691101200000|2023-08-03 22:20:00|18588|18587|18692|18680|18700|18697|18588|18585|57989
1691101500000|2023-08-03 22:25:00|18689|18682|18661|18655|18690|18682|18648|18631|32414
1691101800000|2023-08-03 22:30:00|18662|18651|18669|18661|18680|18675|18662|18651|17922
1691102100000|2023-08-03 22:35:00|18663|18660|18658|18655|18670|18662|18650|18640|49554
1691102400000|2023-08-03 22:40:00|18656|18656|18670|18665|18670|18665|18639|18635|20244
1691102700000|2023-08-03 22:45:00|18675|18666|18724|18715|18724|18715|18674|18665|38058
1691103000000|2023-08-03 22:50:00|18722|18717|18710|18705|18724|18720|18703|18700|13137
1691103300000|2023-08-03 22:55:00|18709|18706|18745|18741|18745|18743|18709|18706|36024
1691103600000|2023-08-03 23:00:00|18744|18742|18744|18736|18745|18744|18730|18722|15718
1691103900000|2023-08-03 23:05:00|18743|18740|18770|18765|18770|18769|18740|18736|40706
1691104200000|2023-08-03 23:10:00|18767|18761|18775|18762|18780|18779|18764|18755|25339
1691104500000|2023-08-03 23:15:00|18770|18765|18730|18716|18770|18765|18715|18710|24628
1691104800000|2023-08-03 23:20:00|18725|18715|18746|18737|18750|18741|18725|18713|9713
1691105100000|2023-08-03 23:25:00|18742|18740|18745|18742|18770|18770|18740|18737|19057
1691105400000|2023-08-03 23:30:00|18744|18740|18703|18685|18744|18741|18696|18685|39029
1691105700000|2023-08-03 23:35:00|18692|18689|18715|18710|18720|18719|18688|18685|26184
1691106000000|2023-08-03 23:40:00|18709|18709|18715|18705|18715|18710|18697|18690|19044
1691106300000|2023-08-03 23:45:00|18708|18707|18705|18700|18715|18710|18701|18700|11720
1691106600000|2023-08-03 23:50:00|18708|18701|18728|18720|18728|18720|18708|18701|24698
1691106900000|2023-08-03 23:55:00|18725|18725|18730|18725|18740|18738|18706|18704|55798
1691136000000|2023-08-04 08:00:00|18789|18753|18860|18844|18896|18892|18746|18735|41246
1691136300000|2023-08-04 08:05:00|18869|18852|18846|18830|18890|18880|18835|18830|21776
1691136600000|2023-08-04 08:10:00|18845|18835|18854|18835|18866|18850|18800|18772|13867
1691136900000|2023-08-04 08:15:00|18855|18838|18849|18840|18859|18842|18835|18830|7008
1691137200000|2023-08-04 08:20:00|18845|18835|18800|18780|18848|18837|18761|18755|17867
1691137500000|2023-08-04 08:25:00|18799|18781|18790|18780|18820|18804|18787|18780|6072
1691137800000|2023-08-04 08:30:00|18788|18783|18777|18766|18790|18783|18761|18751|5283
1691138100000|2023-08-04 08:35:00|18783|18767|18794|18777|18800|18790|18776|18766|6087
1691138400000|2023-08-04 08:40:00|18793|18778|18826|18811|18840|18817|18790|18776|7070
1691138700000|2023-08-04 08:45:00|18825|18800|18810|18804|18825|18819|18806|18800|5046
1691139000000|2023-08-04 08:50:00|18815|18802|18810|18804|18815|18813|18809|18802|2353
1691139300000|2023-08-04 08:55:00|18809|18803|18786|18777|18815|18806|18784|18766|4567
1691139600000|2023-08-04 09:00:00|18789|18778|18799|18783|18807|18791|18788|18775|1266
1691139900000|2023-08-04 09:05:00|18802|18786|18776|18770|18802|18786|18775|18766|5575
1691140200000|2023-08-04 09:10:00|18780|18768|18800|18794|18809|18797|18780|18768|2646
1691140500000|2023-08-04 09:15:00|18798|18790|18783|18778|18800|18793|18783|18776|2184
1691140800000|2023-08-04 09:20:00|18784|18776|18778|18766|18788|18781|18771|18766|7984
1691141100000|2023-08-04 09:25:00|18779|18768|18800|18791|18800|18791|18768|18766|6346
1691141400000|2023-08-04 09:30:00|18799|18788|18785|18776|18800|18793|18782|18776|2917
1691141700000|2023-08-04 09:35:00|18789|18777|18779|18767|18793|18777|18773|18766|3154
1691142000000|2023-08-04 09:40:00|18778|18770|18775|18767|18779|18771|18768|18766|4474
1691142300000|2023-08-04 09:45:00|18772|18766|18780|18771|18780|18777|18771|18766|4516
1691142600000|2023-08-04 09:50:00|18778|18773|18775|18770|18780|18776|18772|18766|4842
1691142900000|2023-08-04 09:55:00|18774|18766|18760|18755|18780|18773|18757|18750|15108
1691143200000|2023-08-04 10:00:00|18758|18758|18770|18764|18770|18767|18757|18755|6451
1691143500000|2023-08-04 10:05:00|18769|18766|18768|18760|18770|18768|18766|18760|4285
1691143800000|2023-08-04 10:10:00|18770|18763|18770|18763|18770|18767|18765|18763|2749
1691144100000|2023-08-04 10:15:00|18768|18766|18767|18761|18770|18766|18766|18760|3398
1691144400000|2023-08-04 10:20:00|18770|18765|18770|18763|18770|18765|18766|18760|2908
1691144700000|2023-08-04 10:25:00|18764|18760|18768|18763|18768|18763|18756|18755|4188
1691145000000|2023-08-04 10:30:00|18764|18762|18770|18762|18770|18763|18764|18762|1815
1691145300000|2023-08-04 10:35:00|18768|18764|18775|18774|18776|18774|18768|18762|4844
1691145600000|2023-08-04 10:40:00|18776|18771|18775|18770|18776|18771|18773|18762|2458
1691145900000|2023-08-04 10:45:00|18774|18769|18765|18750|18775|18770|18755|18745|8124
1691146200000|2023-08-04 10:50:00|18764|18755|18739|18725|18764|18755|18729|18725|14808
1691146500000|2023-08-04 10:55:00|18737|18726|18742|18730|18744|18737|18730|18722|9657
1691146800000|2023-08-04 11:00:00|18745|18737|18745|18740|18750|18744|18738|18729|24851
1691147100000|2023-08-04 11:05:00|18743|18741|18723|18717|18745|18741|18720|18711|40580
1691147400000|2023-08-04 11:10:00|18718|18716|18700|18691|18725|18716|18693|18691|53043
1691147700000|2023-08-04 11:15:00|18709|18690|18670|18660|18709|18700|18655|18651|34843
1691148000000|2023-08-04 11:20:00|18675|18670|18669|18668|18680|18675|18667|18660|13010
1691148300000|2023-08-04 11:25:00|18668|18667|18643|18640|18678|18676|18643|18640|49710
1691148600000|2023-08-04 11:30:00|18646|18643|18635|18633|18674|18668|18633|18630|33301
1691148900000|2023-08-04 11:35:00|18638|18635|18631|18624|18650|18648|18624|18622|28211
1691149200000|2023-08-04 11:40:00|18630|18627|18648|18642|18655|18649|18628|18624|36717
1691149500000|2023-08-04 11:45:00|18649|18643|18634|18632|18649|18643|18632|18630|17832
1691149800000|2023-08-04 11:50:00|18639|18631|18662|18661|18662|18661|18623|18620|42301
1691150100000|2023-08-04 11:55:00|18663|18660|18666|18665|18678|18675|18662|18660|27462
1691150400000|2023-08-04 12:00:00|18667|18666|18654|18650|18675|18670|18640|18639|38577
1691150700000|2023-08-04 12:05:00|18655|18653|18644|18641|18655|18653|18640|18635|30226
1691151000000|2023-08-04 12:10:00|18643|18640|18614|18610|18644|18643|18614|18610|45832
1691151300000|2023-08-04 12:15:00|18616|18614|18600|18595|18620|18618|18588|18587|81879
1691151600000|2023-08-04 12:20:00|18599|18596|18598|18592|18628|18622|18587|18585|111041
1691151900000|2023-08-04 12:25:00|18594|18589|18597|18582|18628|18615|18570|18565|74944
1691152200000|2023-08-04 12:30:00|18596|18581|18550|18544|18631|18608|18532|18531|134279
1691152500000|2023-08-04 12:35:00|18549|18545|18535|18530|18568|18549|18504|18501|164856
1691152800000|2023-08-04 12:40:00|18534|18529|18566|18562|18571|18568|18525|18523|190281
1691153100000|2023-08-04 12:45:00|18567|18563|18583|18580|18585|18585|18555|18550|100796
1691153400000|2023-08-04 12:50:00|18584|18581|18613|18612|18625|18618|18583|18580|129372
1691153700000|2023-08-04 12:55:00|18612|18610|18601|18599|18613|18612|18555|18550|184750
1691154000000|2023-08-04 13:00:00|18602|18596|18590|18585|18623|18619|18580|18578|128271
1691154300000|2023-08-04 13:05:00|18589|18589|18568|18565|18593|18590|18553|18551|73874
1691154600000|2023-08-04 13:10:00|18569|18566|18558|18554|18575|18573|18535|18533|93724
1691154900000|2023-08-04 13:15:00|18559|18555|18552|18550|18576|18569|18522|18520|90377
1691155200000|2023-08-04 13:20:00|18553|18551|18640|18635|18676|18671|18553|18550|136668
1691155500000|2023-08-04 13:25:00|18639|18639|18548|18543|18658|18655|18522|18520|213584
1691155800000|2023-08-04 13:30:00|18560|18541|18500|18499|18560|18548|18329|18325|4596813
1691156100000|2023-08-04 13:35:00|18501|18500|18712|18712|18738|18737|18499|18498|2059152
1691156400000|2023-08-04 13:40:00|18716|18713|18535|18533|18732|18730|18505|18502|1699495
1691156700000|2023-08-04 13:45:00|18534|18531|18593|18590|18714|18713|18492|18490|1551504
1691157000000|2023-08-04 13:50:00|18595|18592|18510|18507|18600|18599|18504|18503|831885
1691157300000|2023-08-04 13:55:00|18509|18509|18531|18528|18568|18566|18475|18474|1140866
1691157600000|2023-08-04 14:00:00|18530|18529|18473|18471|18531|18530|18455|18454|814578
1691157900000|2023-08-04 14:05:00|18472|18470|18496|18494|18515|18514|18427|18427|1049464
1691158200000|2023-08-04 14:10:00|18495|18495|18505|18503|18557|18555|18485|18484|629296
1691158500000|2023-08-04 14:15:00|18504|18502|18541|18540|18577|18576|18500|18499|587740
1691158800000|2023-08-04 14:20:00|18543|18541|18544|18543|18576|18575|18516|18515|420435
1691159100000|2023-08-04 14:25:00|18543|18542|18512|18510|18557|18555|18494|18493|439465
1691159400000|2023-08-04 14:30:00|18511|18511|18546|18545|18564|18563|18508|18507|474546
1691159700000|2023-08-04 14:35:00|18545|18544|18512|18510|18564|18563|18511|18510|316465
1691160000000|2023-08-04 14:40:00|18513|18511|18526|18524|18527|18526|18500|18499|413984
1691160300000|2023-08-04 14:45:00|18525|18526|18500|18499|18539|18538|18494|18493|403634
1691160600000|2023-08-04 14:50:00|18499|18498|18518|18517|18529|18528|18492|18491|446449
1691160900000|2023-08-04 14:55:00|18519|18518|18536|18535|18548|18547|18519|18518|292374
1691161200000|2023-08-04 15:00:00|18537|18536|18578|18576|18595|18594|18524|18523|484383
1691161500000|2023-08-04 15:05:00|18577|18575|18623|18621|18638|18637|18569|18568|440958
1691161800000|2023-08-04 15:10:00|18624|18622|18556|18554|18630|18629|18550|18549|495033
1691162100000|2023-08-04 15:15:00|18557|18555|18537|18535|18567|18565|18528|18527|346481
1691162400000|2023-08-04 15:20:00|18536|18536|18530|18529|18550|18548|18523|18522|320056
1691162700000|2023-08-04 15:25:00|18529|18528|18532|18531|18536|18535|18519|18518|240624
1691163000000|2023-08-04 15:30:00|18531|18530|18512|18511|18534|18533|18494|18493|514781
1691163300000|2023-08-04 15:35:00|18513|18512|18511|18510|18522|18521|18495|18494|321893
1691163600000|2023-08-04 15:40:00|18510|18509|18503|18502|18513|18512|18500|18499|283633
1691163900000|2023-08-04 15:45:00|18502|18501|18561|18560|18565|18564|18502|18501|384340
1691164200000|2023-08-04 15:50:00|18562|18561|18540|18539|18578|18577|18537|18536|325524
1691164500000|2023-08-04 15:55:00|18539|18538|18561|18560|18566|18565|18531|18530|243395
1691164800000|2023-08-04 16:00:00|18563|18562|18563|18562|18569|18568|18560|18559|208865
1691165100000|2023-08-04 16:05:00|18562|18561|18547|18545|18562|18561|18539|18538|215458
1691165400000|2023-08-04 16:10:00|18546|18544|18550|18549|18553|18552|18527|18526|166892
1691165700000|2023-08-04 16:15:00|18549|18548|18522|18520|18549|18548|18517|18516|124063
1691166000000|2023-08-04 16:20:00|18521|18521|18525|18524|18527|18525|18509|18508|249202
1691166300000|2023-08-04 16:25:00|18526|18525|18548|18547|18549|18548|18526|18525|264960
1691166600000|2023-08-04 16:30:00|18549|18548|18528|18527|18550|18549|18524|18523|157705
1691166900000|2023-08-04 16:35:00|18529|18528|18537|18536|18545|18543|18523|18522|215986
1691167200000|2023-08-04 16:40:00|18538|18537|18541|18540|18541|18540|18520|18519|142023
1691167500000|2023-08-04 16:45:00|18542|18541|18535|18534|18547|18546|18530|18529|184645
1691167800000|2023-08-04 16:50:00|18534|18535|18535|18534|18535|18535|18525|18524|150985
1691168100000|2023-08-04 16:55:00|18534|18535|18523|18522|18535|18535|18520|18519|151462
1691168400000|2023-08-04 17:00:00|18524|18523|18512|18511|18526|18525|18509|18508|254491
1691168700000|2023-08-04 17:05:00|18513|18512|18509|18508|18513|18512|18497|18496|415052
1691169000000|2023-08-04 17:10:00|18508|18507|18498|18497|18509|18508|18495|18495|216280
1691169300000|2023-08-04 17:15:00|18497|18496|18504|18503|18505|18505|18479|18478|503072
1691169600000|2023-08-04 17:20:00|18505|18504|18496|18495|18505|18505|18496|18495|173797
1691169900000|2023-08-04 17:25:00|18497|18496|18499|18498|18509|18509|18486|18485|496077
1691170200000|2023-08-04 17:30:00|18498|18497|18505|18504|18505|18504|18495|18494|198676
1691170500000|2023-08-04 17:35:00|18503|18503|18496|18495|18504|18503|18492|18491|237907
1691170800000|2023-08-04 17:40:00|18497|18496|18505|18504|18518|18517|18495|18494|274403
1691171100000|2023-08-04 17:45:00|18504|18503|18508|18507|18516|18515|18503|18502|221569
1691171400000|2023-08-04 17:50:00|18507|18506|18500|18499|18509|18508|18497|18495|259916
1691171700000|2023-08-04 17:55:00|18499|18498|18492|18491|18501|18500|18488|18487|372342
1691172000000|2023-08-04 18:00:00|18491|18490|18416|18415|18491|18490|18415|18413|850587
1691172300000|2023-08-04 18:05:00|18409|18405|18410|18408|18423|18422|18396|18395|770217
1691172600000|2023-08-04 18:10:00|18409|18409|18403|18402|18416|18415|18383|18382|413303
1691172900000|2023-08-04 18:15:00|18402|18401|18376|18375|18416|18415|18367|18366|558351
1691173200000|2023-08-04 18:20:00|18375|18374|18338|18337|18375|18374|18331|18330|597517
1691173500000|2023-08-04 18:25:00|18336|18335|18337|18336|18358|18357|18318|18318|468830
1691173800000|2023-08-04 18:30:00|18336|18335|18333|18332|18356|18355|18320|18318|484487
1691174100000|2023-08-04 18:35:00|18334|18333|18286|18285|18334|18333|18282|18281|833703
1691174400000|2023-08-04 18:40:00|18285|18284|18298|18296|18316|18315|18283|18282|495875
1691174700000|2023-08-04 18:45:00|18297|18295|18290|18289|18298|18297|18271|18270|462577
1691175000000|2023-08-04 18:50:00|18291|18290|18239|18237|18311|18309|18234|18233|789612
1691175300000|2023-08-04 18:55:00|18238|18238|18236|18235|18257|18256|18208|18206|686826
1691175600000|2023-08-04 19:00:00|18235|18234|18255|18254|18274|18273|18233|18232|473545
1691175900000|2023-08-04 19:05:00|18254|18253|18264|18263|18275|18273|18239|18237|370292
1691176200000|2023-08-04 19:10:00|18263|18262|18306|18305|18308|18307|18262|18261|449994
1691176500000|2023-08-04 19:15:00|18307|18306|18290|18289|18323|18322|18285|18284|491894
1691176800000|2023-08-04 19:20:00|18289|18288|18266|18264|18308|18306|18264|18263|376379
1691177100000|2023-08-04 19:25:00|18265|18265|18271|18270|18275|18273|18248|18247|453361
1691177400000|2023-08-04 19:30:00|18270|18269|18267|18266|18288|18287|18264|18263|414460
1691177700000|2023-08-04 19:35:00|18266|18265|18248|18247|18276|18275|18243|18241|465083
1691178000000|2023-08-04 19:40:00|18249|18248|18225|18224|18258|18257|18215|18214|618409
1691178300000|2023-08-04 19:45:00|18226|18225|18240|18239|18250|18249|18220|18219|740011
1691178600000|2023-08-04 19:50:00|18239|18238|18226|18225|18245|18244|18219|18218|1289959
1691178900000|2023-08-04 19:55:00|18225|18224|18200|18199|18238|18237|18195|18192|2590634
1691179200000|2023-08-04 20:00:00|18201|18196|18190|18189|18210|18205|18174|18173|126819
1691179500000|2023-08-04 20:05:00|18189|18186|18198|18196|18199|18196|18184|18181|68649
1691179800000|2023-08-04 20:10:00|18199|18197|18180|18176|18199|18198|18174|18173|108295
1691180100000|2023-08-04 20:15:00|18178|18179|18197|18196|18197|18196|18172|18171|104378
1691180400000|2023-08-04 20:20:00|18196|18195|18204|18200|18214|18209|18194|18193|72302
1691180700000|2023-08-04 20:25:00|18205|18201|18206|18203|18206|18204|18196|18193|56373
1691181000000|2023-08-04 20:30:00|18205|18204|18211|18210|18212|18210|18197|18195|60608
1691181300000|2023-08-04 20:35:00|18212|18211|18219|18215|18220|18217|18209|18206|46787
1691181600000|2023-08-04 20:40:00|18220|18217|18208|18207|18220|18219|18184|18180|51772
1691181900000|2023-08-04 20:45:00|18207|18206|18209|18206|18217|18212|18203|18200|50247
1691182200000|2023-08-04 20:50:00|18208|18208|18216|18211|18217|18213|18205|18204|30131
1691182500000|2023-08-04 20:55:00|18215|18212|18214|18209|18216|18214|18207|18204|36437
1691395200000|2023-08-07 08:00:00|18422|18304|18325|18321|18422|18349|18324|18304|22483
1691395500000|2023-08-07 08:05:00|18335|18323|18309|18295|18336|18325|18305|18290|16834
1691395800000|2023-08-07 08:10:00|18310|18293|18300|18295|18327|18300|18281|18273|16279
1691396100000|2023-08-07 08:15:00|18298|18293|18300|18294|18304|18295|18294|18288|3861
1691396400000|2023-08-07 08:20:00|18304|18295|18298|18293|18313|18301|18298|18293|4919
1691396700000|2023-08-07 08:25:00|18296|18289|18297|18287|18298|18291|18293|18278|2213
1691397000000|2023-08-07 08:30:00|18291|18288|18299|18283|18314|18301|18287|18280|12717
1691397300000|2023-08-07 08:35:00|18298|18281|18300|18291|18300|18294|18284|18280|5443
1691397600000|2023-08-07 08:40:00|18298|18292|18300|18285|18300|18299|18284|18280|8249
1691397900000|2023-08-07 08:45:00|18295|18282|18280|18275|18295|18286|18279|18272|8213
1691398200000|2023-08-07 08:50:00|18285|18276|18300|18298|18300|18299|18285|18275|3898
1691398500000|2023-08-07 08:55:00|18298|18293|18290|18276|18310|18304|18290|18276|8310
1691398800000|2023-08-07 09:00:00|18286|18275|18290|18276|18290|18280|18277|18275|3510
1691399100000|2023-08-07 09:05:00|18288|18275|18290|18285|18290|18287|18288|18275|2627
1691399400000|2023-08-07 09:10:00|18286|18282|18288|18275|18290|18282|18282|18275|4568
1691399700000|2023-08-07 09:15:00|18290|18277|18290|18284|18290|18287|18290|18275|1484
1691400000000|2023-08-07 09:20:00||18286||18285||18286||18284|1138
1691400300000|2023-08-07 09:25:00|18294|18288|18305|18298|18309|18299|18294|18285|2901
1691400600000|2023-08-07 09:30:00|18308|18300|18310|18300|18310|18307|18306|18298|1250
1691400900000|2023-08-07 09:35:00|18315|18306|18324|18314|18324|18317|18315|18300|2912
1691401200000|2023-08-07 09:40:00|18322|18317|18317|18312|18324|18318|18312|18310|7035
1691401500000|2023-08-07 09:45:00|18314|18313|18312|18302|18314|18313|18307|18300|2180
1691401800000|2023-08-07 09:50:00|18310|18301|18310|18300|18312|18307|18304|18300|5107
1691402100000|2023-08-07 09:55:00|18308|18304|18296|18284|18310|18304|18289|18284|4401
1691402400000|2023-08-07 10:00:00|18290|18288|18290|18285|18296|18289|18287|18284|3359
1691402700000|2023-08-07 10:05:00|18289|18284|18280|18274|18290|18284|18278|18274|6771
1691403000000|2023-08-07 10:10:00|18279|18272|18280|18264|18280|18274|18273|18263|3589
1691403300000|2023-08-07 10:15:00|18273|18266|18274|18273|18280|18273|18273|18266|5352
1691403600000|2023-08-07 10:20:00|18273|18272|18265|18259|18273|18272|18260|18252|5396
1691403900000|2023-08-07 10:25:00|18264|18252|18264|18246|18277|18255|18246|18235|13229
1691404200000|2023-08-07 10:30:00|18263|18245|18262|18252|18278|18259|18238|18233|2914
1691404500000|2023-08-07 10:35:00|18257|18250|18274|18259|18290|18259|18246|18234|4133
1691404800000|2023-08-07 10:40:00|18264|18244|18275|18266|18290|18269|18258|18244|7102
1691405100000|2023-08-07 10:45:00|18273|18265|18260|18251|18275|18273|18255|18251|2969
1691405400000|2023-08-07 10:50:00|18270|18252|18268|18257|18270|18260|18259|18250|2060
1691405700000|2023-08-07 10:55:00|18260|18260|18270|18257|18270|18266|18260|18251|3243
1691406000000|2023-08-07 11:00:00|18269|18260|18245|18242|18285|18272|18245|18240|37111
1691406300000|2023-08-07 11:05:00|18244|18240|18239|18230|18245|18241|18230|18221|15186
1691406600000|2023-08-07 11:10:00|18236|18232|18257|18242|18257|18246|18235|18232|11130
1691406900000|2023-08-07 11:15:00|18255|18247|18248|18244|18255|18250|18240|18232|8993
1691407200000|2023-08-07 11:20:00|18245|18235|18238|18232|18245|18241|18236|18230|6171
1691407500000|2023-08-07 11:25:00|18235|18230|18239|18236|18239|18237|18232|18226|5855
1691407800000|2023-08-07 11:30:00|18240|18237|18242|18240|18242|18240|18238|18235|7459
1691408100000|2023-08-07 11:35:00|18248|18241|18250|18247|18251|18249|18245|18241|7700
1691408400000|2023-08-07 11:40:00|18249|18249|18243|18240|18250|18249|18240|18236|16685
1691408700000|2023-08-07 11:45:00|18242|18237|18260|18255|18260|18256|18241|18237|10515
1691409000000|2023-08-07 11:50:00|18259|18256|18258|18255|18260|18258|18256|18255|4540
1691409300000|2023-08-07 11:55:00|18259|18256|18255|18250|18259|18256|18250|18240|10610
1691409600000|2023-08-07 12:00:00|18257|18251|18264|18260|18265|18262|18255|18250|13095
1691409900000|2023-08-07 12:05:00|18263|18261|18266|18263|18271|18269|18262|18261|11215
1691410200000|2023-08-07 12:10:00|18270|18264|18280|18274|18285|18277|18265|18261|16101
1691410500000|2023-08-07 12:15:00|18278|18275|18256|18245|18278|18276|18249|18245|16735
1691410800000|2023-08-07 12:20:00|18252|18246|18245|18237|18256|18253|18230|18228|20521
1691411100000|2023-08-07 12:25:00|18234|18232|18220|18215|18246|18242|18212|18207|38521
1691411400000|2023-08-07 12:30:00|18223|18218|18245|18240|18245|18242|18217|18215|19930
1691411700000|2023-08-07 12:35:00|18247|18242|18255|18251|18255|18252|18243|18240|19458
1691412000000|2023-08-07 12:40:00|18254|18252|18254|18250|18255|18252|18249|18245|7803
1691412300000|2023-08-07 12:45:00|18253|18246|18247|18240|18256|18254|18247|18240|24703
1691412600000|2023-08-07 12:50:00|18246|18246|18268|18262|18269|18264|18242|18235|25854
1691412900000|2023-08-07 12:55:00|18265|18266|18262|18261|18270|18267|18258|18253|22105
1691413200000|2023-08-07 13:00:00|18263|18262|18259|18252|18272|18270|18252|18247|48005
1691413500000|2023-08-07 13:05:00|18257|18253|18270|18264|18270|18264|18244|18240|23095
1691413800000|2023-08-07 13:10:00|18269|18265|18285|18283|18290|18288|18268|18262|48217
1691414100000|2023-08-07 13:15:00|18284|18282|18249|18245|18285|18282|18249|18245|33356
1691414400000|2023-08-07 13:20:00|18248|18243|18257|18253|18259|18255|18244|18241|21636
1691414700000|2023-08-07 13:25:00|18256|18239|18210|18206|18256|18251|18209|18206|141364
1691415000000|2023-08-07 13:30:00|18223|18210|18057|18055|18313|18312|18014|18012|3385750
1691415300000|2023-08-07 13:35:00|18056|18056|18034|18032|18124|18122|18026|18025|1165561
1691415600000|2023-08-07 13:40:00|18036|18033|17944|17941|18040|18039|17931|17930|1591909
1691415900000|2023-08-07 13:45:00|17943|17940|17887|17885|17952|17950|17881|17880|1149452
1691416200000|2023-08-07 13:50:00|17888|17886|17902|17901|17940|17939|17875|17874|990602
1691416500000|2023-08-07 13:55:00|17903|17902|17840|17839|17922|17920|17822|17821|1014776
1691416800000|2023-08-07 14:00:00|17838|17837|17888|17887|17888|17887|17832|17831|720073
1691417100000|2023-08-07 14:05:00|17887|17886|17932|17931|17935|17933|17867|17866|504312
1691417400000|2023-08-07 14:10:00|17933|17932|17954|17953|17966|17965|17928|17927|666672
1691417700000|2023-08-07 14:15:00|17953|17952|17946|17946|17979|17978|17933|17932|542391
1691418000000|2023-08-07 14:20:00|17948|17947|17948|17947|17968|17967|17938|17937|449689
1691418300000|2023-08-07 14:25:00|17947|17946|17904|17903|17956|17955|17903|17902|537345
1691418600000|2023-08-07 14:30:00|17903|17902|17868|17867|17905|17904|17853|17852|579374
1691418900000|2023-08-07 14:35:00|17867|17866|17919|17919|17920|17919|17866|17865|401366
1691419200000|2023-08-07 14:40:00|17918|17918|17877|17876|17931|17930|17876|17875|387509
1691419500000|2023-08-07 14:45:00|17876|17875|17893|17892|17896|17895|17863|17862|278777
1691419800000|2023-08-07 14:50:00|17892|17891|17860|17859|17895|17894|17852|17851|313511
1691420100000|2023-08-07 14:55:00|17858|17857|17812|17810|17871|17870|17807|17806|568303
1691420400000|2023-08-07 15:00:00|17811|17809|17806|17805|17818|17817|17777|17776|790305
1691420700000|2023-08-07 15:05:00|17805|17804|17799|17798|17805|17804|17762|17761|506797
1691421000000|2023-08-07 15:10:00|17798|17796|17799|17798|17813|17812|17788|17787|356048
1691421300000|2023-08-07 15:15:00|17798|17797|17766|17765|17805|17804|17759|17758|459361
1691421600000|2023-08-07 15:20:00|17767|17766|17780|17779|17803|17802|17765|17764|391466
1691421900000|2023-08-07 15:25:00|17781|17780|17777|17776|17796|17795|17758|17757|374192
1691422200000|2023-08-07 15:30:00|17776|17775|17767|17766|17777|17776|17736|17735|468391
1691422500000|2023-08-07 15:35:00|17768|17767|17779|17777|17801|17800|17765|17764|455862
1691422800000|2023-08-07 15:40:00|17778|17778|17815|17813|17818|17817|17776|17775|383723
1691423100000|2023-08-07 15:45:00|17814|17814|17842|17841|17844|17843|17812|17811|411128
1691423400000|2023-08-07 15:50:00|17841|17840|17859|17858|17859|17858|17828|17827|288244
1691423700000|2023-08-07 15:55:00|17860|17859|17866|17865|17879|17878|17855|17854|313528
1691424000000|2023-08-07 16:00:00|17867|17864|17877|17876|17878|17877|17847|17846|228377
1691424300000|2023-08-07 16:05:00|17878|17877|17869|17868|17883|17882|17867|17866|261310
1691424600000|2023-08-07 16:10:00|17870|17869|17861|17859|17880|17879|17856|17855|227985
1691424900000|2023-08-07 16:15:00|17860|17860|17857|17856|17871|17870|17857|17856|247446
1691425200000|2023-08-07 16:20:00|17856|17855|17840|17839|17857|17856|17833|17832|280093
1691425500000|2023-08-07 16:25:00|17841|17840|17837|17836|17860|17859|17835|17834|254183
1691425800000|2023-08-07 16:30:00|17838|17837|17805|17804|17841|17839|17803|17802|254293
1691426100000|2023-08-07 16:35:00|17804|17803|17795|17794|17821|17820|17789|17788|408969
1691426400000|2023-08-07 16:40:00|17794|17793|17796|17795|17808|17807|17786|17785|186218
1691426700000|2023-08-07 16:45:00|17795|17794|17823|17821|17823|17822|17775|17774|256214
1691427000000|2023-08-07 16:50:00|17822|17822|17844|17843|17847|17846|17818|17817|199649
1691427300000|2023-08-07 16:55:00|17845|17845|17824|17822|17846|17845|17822|17821|174633
1691427600000|2023-08-07 17:00:00|17825|17823|17812|17811|17841|17840|17808|17807|199662
1691427900000|2023-08-07 17:05:00|17811|17810|17813|17811|17817|17815|17802|17801|145854
1691428200000|2023-08-07 17:10:00|17814|17812|17805|17803|17832|17831|17797|17796|214782
1691428500000|2023-08-07 17:15:00|17806|17804|17828|17827|17829|17828|17802|17801|143951
1691428800000|2023-08-07 17:20:00|17829|17828|17819|17817|17838|17837|17816|17815|194549
1691429100000|2023-08-07 17:25:00|17820|17819|17834|17833|17840|17838|17808|17807|224981
1691429400000|2023-08-07 17:30:00|17835|17834|17820|17819|17835|17834|17811|17810|158842
1691429700000|2023-08-07 17:35:00|17821|17820|17819|17818|17830|17829|17816|17815|123856
1691430000000|2023-08-07 17:40:00|17820|17819|17820|17819|17838|17837|17818|17817|207696
1691430300000|2023-08-07 17:45:00|17819|17818|17858|17856|17865|17864|17806|17805|338632
1691430600000|2023-08-07 17:50:00|17857|17855|17876|17875|17882|17881|17855|17854|443308
1691430900000|2023-08-07 17:55:00|17877|17874|17884|17883|17886|17885|17869|17868|192642
1691431200000|2023-08-07 18:00:00|17885|17884|17887|17886|17904|17903|17883|17882|230196
1691431500000|2023-08-07 18:05:00|17888|17887|17871|17870|17891|17890|17865|17864|276108
1691431800000|2023-08-07 18:10:00|17870|17869|17835|17833|17870|17869|17833|17832|234138
1691432100000|2023-08-07 18:15:00|17834|17832|17863|17861|17865|17864|17832|17831|174740
1691432400000|2023-08-07 18:20:00|17862|17862|17855|17854|17869|17868|17853|17852|117051
1691432700000|2023-08-07 18:25:00|17854|17852|17846|17845|17856|17855|17834|17833|212726
1691433000000|2023-08-07 18:30:00|17848|17847|17863|17861|17870|17869|17848|17847|193453
1691433300000|2023-08-07 18:35:00|17862|17862|17870|17869|17872|17871|17855|17854|173095
1691433600000|2023-08-07 18:40:00|17869|17866|17862|17861|17869|17868|17851|17850|144945
1691433900000|2023-08-07 18:45:00|17861|17860|17859|17858|17866|17865|17851|17850|141188
1691434200000|2023-08-07 18:50:00|17860|17859|17859|17858|17863|17862|17850|17849|111812
1691434500000|2023-08-07 18:55:00|17860|17859|17848|17847|17863|17862|17847|17846|151262
1691434800000|2023-08-07 19:00:00|17849|17848|17857|17856|17863|17862|17846|17845|192593
1691435100000|2023-08-07 19:05:00|17860|17859|17834|17833|17860|17859|17832|17831|219121
1691435400000|2023-08-07 19:10:00|17835|17834|17826|17825|17840|17839|17822|17821|184387
1691435700000|2023-08-07 19:15:00|17825|17824|17833|17832|17843|17842|17823|17822|193816
1691436000000|2023-08-07 19:20:00|17832|17831|17829|17828|17840|17839|17826|17825|147237
1691436300000|2023-08-07 19:25:00|17830|17829|17849|17848|17850|17849|17829|17828|191422
1691436600000|2023-08-07 19:30:00|17850|17849|17863|17862|17866|17865|17840|17839|367640
1691436900000|2023-08-07 19:35:00|17862|17861|17880|17879|17883|17882|17862|17861|285527
1691437200000|2023-08-07 19:40:00|17879|17878|17864|17863|17881|17880|17848|17847|441554
1691437500000|2023-08-07 19:45:00|17865|17862|17850|17849|17869|17868|17845|17844|378474
1691437800000|2023-08-07 19:50:00|17849|17848|17900|17899|17904|17903|17849|17848|980075
1691438100000|2023-08-07 19:55:00|17899|17898|17880|17878|17901|17900|17854|17853|1986764
1691438400000|2023-08-07 20:00:00|17881|17882|17873|17872|17887|17884|17873|17866|4885208
1691438700000|2023-08-07 20:05:00|17871|17871|17878|17876|17878|17877|17871|17869|16251
1691439000000|2023-08-07 20:10:00|17879|17877|17878|17877|17880|17878|17878|17876|8091
1691439300000|2023-08-07 20:15:00|17877|17876|17879|17876|17883|17882|17875|17873|19183
1691439600000|2023-08-07 20:20:00|17878|17877|17882|17880|17882|17881|17878|17877|4468
1691439900000|2023-08-07 20:25:00|17881|17879|17879|17878|17881|17879|17879|17878|14354
1691440200000|2023-08-07 20:30:00|17878|17876|17877|17875|17879|17877|17877|17875|3303
1691440500000|2023-08-07 20:35:00|17876|17874|17873|17870|17877|17876|17873|17870|17483
1691440800000|2023-08-07 20:40:00|17876|17873|17885|17884|17885|17884|17875|17873|22600
1691441100000|2023-08-07 20:45:00|17888|17886|17897|17893|17899|17896|17888|17886|55317
1691441400000|2023-08-07 20:50:00|17895|17894|17905|17903|17909|17906|17895|17893|35883
1691441700000|2023-08-07 20:55:00|17904|17904|17908|17903|17909|17907|17904|17902|57459
1691442000000|2023-08-07 21:00:00|17907|17905|17905|17904|17913|17911|17904|17903|40047
1691442300000|2023-08-07 21:05:00|17906|17905|17910|17907|17910|17909|17905|17904|21392
1691442600000|2023-08-07 21:10:00|17909|17906|17910|17906|17910|17908|17906|17905|19769
1691442900000|2023-08-07 21:15:00|17909|17909|17910|17909|17910|17909|17908|17905|10183
1691443200000|2023-08-07 21:20:00|17911|17910|17911|17908|17911|17910|17910|17908|6146
1691443500000|2023-08-07 21:25:00|17912|17910|17915|17913|17915|17913|17912|17910|3993
1691443800000|2023-08-07 21:30:00|17914|17912|17915|17913|17915|17913|17910|17909|6539
1691444100000|2023-08-07 21:35:00|17914|17914|17914|17911|17915|17914|17913|17910|11264
1691444400000|2023-08-07 21:40:00|17915|17913|17912|17910|17915|17913|17911|17910|9310
1691444700000|2023-08-07 21:45:00|17913|17911|17913|17910|17914|17913|17912|17910|9613
1691445000000|2023-08-07 21:50:00|17912|17908|17911|17905|17915|17910|17906|17905|14009
1691445300000|2023-08-07 21:55:00|17909|17906|17913|17909|17915|17913|17909|17906|3972
1691445600000|2023-08-07 22:00:00|17914|17911|17912|17908|17914|17911|17910|17908|2611
1691445900000|2023-08-07 22:05:00|17909|17906|17909|17906|17909|17906|17909|17906|1029
1691446200000|2023-08-07 22:10:00|17908|17907|17907|17906|17909|17907|17907|17906|1761
1691446500000|2023-08-07 22:15:00|17908|17905|17903|17900|17908|17905|17901|17900|10685
1691446800000|2023-08-07 22:20:00|17902|17903|17905|17901|17908|17903|17902|17900|2290
1691447100000|2023-08-07 22:25:00|17904|17900|17904|17901|17905|17904|17901|17900|3615
1691447400000|2023-08-07 22:30:00|17905|17902|17905|17904|17905|17904|17905|17902|1638
1691447700000|2023-08-07 22:35:00|17908|17903|17907|17905|17910|17907|17907|17902|2900
1691448000000|2023-08-07 22:40:00|17906|17906|17908|17906|17908|17906|17906|17905|1131
1691448300000|2023-08-07 22:45:00|17909|17908|17911|17910|17912|17910|17909|17908|2608
1691448600000|2023-08-07 22:50:00|17910|17908|17915|17911|17915|17912|17910|17908|4372
1691448900000|2023-08-07 22:55:00|17914|17912|17914|17910|17915|17912|17912|17910|4041
1691449200000|2023-08-07 23:00:00|17912|17911|17914|17911|17914|17912|17912|17911|2707
1691449500000|2023-08-07 23:05:00|17913|17912|17913|17906|17913|17912|17908|17905|4330
1691449800000|2023-08-07 23:10:00|17912|17910|17910|17908|17913|17910|17909|17906|1441
1691450100000|2023-08-07 23:15:00|17913|17909|17915|17912|17915|17912|17913|17909|1959
1691450400000|2023-08-07 23:20:00|17914|17910|17915|17912|17915|17914|17914|17910|2503
1691450700000|2023-08-07 23:25:00|17914|17910|17914|17908|17914|17910|17905|17903|4655
1691451000000|2023-08-07 23:30:00|17913|17907|17915|17911|17915|17912|17913|17907|2136
1691451300000|2023-08-07 23:35:00|17913|17912|17915|17913|17915|17913|17913|17911|1753
1691451600000|2023-08-07 23:40:00|17914|17914|17915|17911|17915|17914|17912|17911|5013
1691451900000|2023-08-07 23:45:00|17914|17912|17914|17913|17915|17913|17914|17911|3938
1691452200000|2023-08-07 23:50:00|17915|17912|17913|17910|17915|17913|17913|17910|5538
1691452500000|2023-08-07 23:55:00|17914|17911|17915|17913|17915|17914|17914|17910|9110
1691481600000|2023-08-08 08:00:00|17878|17875|17846|17841|17898|17875|17825|17815|8018
1691481900000|2023-08-08 08:05:00|17847|17837|17840|17826|17847|17842|17840|17824|5495
1691482200000|2023-08-08 08:10:00|17839|17828|17845|17840|17846|17840|17833|17823|1665
1691482500000|2023-08-08 08:15:00|17847|17834|17840|17835|17847|17842|17836|17833|1656
1691482800000|2023-08-08 08:20:00|17842|17836|17841|17833|17842|17836|17837|17830|2219
1691483100000|2023-08-08 08:25:00|17840|17835|17845|17840|17845|17842|17839|17835|6720
1691483400000|2023-08-08 08:30:00|17847|17841|17847|17844|17847|17846|17846|17840|2124
1691483700000|2023-08-08 08:35:00|17846|17843|17847|17842|17847|17846|17846|17842|5446
1691484000000|2023-08-08 08:40:00|17850|17845|17855|17849|17855|17849|17850|17842|4055
1691484300000|2023-08-08 08:45:00|17869|17851|17871|17863|17871|17866|17864|17850|1590
1691484600000|2023-08-08 08:50:00|17864|17864|17883|17867|17883|17869|17864|17860|580
1691484900000|2023-08-08 08:55:00|17873|17864|17885|17871|17885|17871|17870|17861|2115
1691485200000|2023-08-08 09:00:00|17880|17872|17885|17872|17885|17877|17879|17870|844
1691485500000|2023-08-08 09:05:00|17884|17873|17882|17873|17885|17873|17878|17871|450
1691485800000|2023-08-08 09:10:00|17881|17872|17866|17853|17881|17878|17864|17853|22797
1691486100000|2023-08-08 09:15:00|17860|17850|17873|17862|17875|17865|17848|17839|4023
1691486400000|2023-08-08 09:20:00|17872|17863|17874|17869|17879|17873|17871|17862|1115
1691486700000|2023-08-08 09:25:00|17875|17868|17873|17862|17875|17870|17869|17862|1723
1691487000000|2023-08-08 09:30:00|17874|17873|17885|17870|17885|17881|17874|17863|5471
1691487300000|2023-08-08 09:35:00|17891|17873|17892|17881|17898|17883|17883|17873|2926
1691487600000|2023-08-08 09:40:00|17900|17882|17914|17898|17915|17910|17900|17880|5573
1691487900000|2023-08-08 09:45:00|17913|17895|17907|17900|17914|17903|17907|17892|827
1691488200000|2023-08-08 09:50:00|17912|17895|17914|17907|17915|17911|17910|17895|2198
1691488500000|2023-08-08 09:55:00|17913|17908|17919|17916|17919|17916|17913|17907|4555
1691488800000|2023-08-08 10:00:00|17922|17917|17927|17920|17928|17920|17919|17916|4208
1691489100000|2023-08-08 10:05:00|17928|17926|17938|17930|17939|17931|17927|17919|3541
1691489400000|2023-08-08 10:10:00|17939|17931|17940|17933|17940|17937|17933|17924|3761
1691489700000|2023-08-08 10:15:00|17942|17936|17937|17929|17942|17940|17937|17927|3603
1691490000000|2023-08-08 10:20:00|17940|17932|17942|17931|17945|17938|17929|17920|8149
1691490300000|2023-08-08 10:25:00|17941|17932|17939|17931|17942|17932|17934|17931|1622
1691490600000|2023-08-08 10:30:00|17937|17920|17927|17920|17939|17928|17923|17915|4317
1691490900000|2023-08-08 10:35:00|17926|17916|17914|17907|17926|17917|17913|17907|2341
1691491200000|2023-08-08 10:40:00|17915|17908|17927|17916|17928|17916|17915|17908|1960
1691491500000|2023-08-08 10:45:00|17928|17917|17927|17917|17928|17917|17922|17917|412
1691491800000|2023-08-08 10:50:00|17928|17921|17933|17921|17933|17927|17921|17910|4606
1691492100000|2023-08-08 10:55:00|17931|17922|17924|17919|17939|17931|17924|17918|8058
1691492400000|2023-08-08 11:00:00|17929|17918|17910|17894|17929|17926|17900|17893|28755
1691492700000|2023-08-08 11:05:00|17908|17892|17894|17888|17908|17895|17892|17888|14201
1691493000000|2023-08-08 11:10:00|17893|17885|17869|17863|17894|17888|17863|17853|11356
1691493300000|2023-08-08 11:15:00|17868|17864|17863|17860|17886|17880|17863|17860|9836
1691493600000|2023-08-08 11:20:00|17865|17857|17877|17863|17878|17868|17861|17855|11114
1691493900000|2023-08-08 11:25:00|17875|17875|17856|17851|17880|17875|17855|17850|8235
1691494200000|2023-08-08 11:30:00|17853|17850|17838|17832|17853|17850|17830|17826|14908
1691494500000|2023-08-08 11:35:00|17833|17830|17840|17832|17853|17838|17831|17829|10785
1691494800000|2023-08-08 11:40:00|17839|17835|17852|17845|17853|17851|17838|17835|9379
1691495100000|2023-08-08 11:45:00|17847|17844|17843|17839|17852|17845|17839|17837|5087
1691495400000|2023-08-08 11:50:00|17845|17838|17865|17862|17865|17862|17842|17838|6270
1691495700000|2023-08-08 11:55:00|17864|17860|17865|17862|17865|17863|17861|17854|5932
1691496000000|2023-08-08 12:00:00|17869|17864|17859|17855|17878|17868|17852|17850|31142
1691496300000|2023-08-08 12:05:00|17854|17857|17841|17831|17857|17857|17818|17815|27221
1691496600000|2023-08-08 12:10:00|17845|17838|17870|17868|17870|17868|17845|17838|27718
1691496900000|2023-08-08 12:15:00|17872|17872|17899|17895|17900|17897|17872|17868|19135
1691497200000|2023-08-08 12:20:00|17900|17897|17910|17907|17918|17914|17899|17897|16592
1691497500000|2023-08-08 12:25:00|17909|17905|17914|17906|17915|17913|17904|17900|6545
1691497800000|2023-08-08 12:30:00|17915|17911|17900|17899|17915|17912|17893|17890|8449
1691498100000|2023-08-08 12:35:00|17899|17898|17927|17923|17929|17928|17898|17896|22849
1691498400000|2023-08-08 12:40:00|17928|17927|17938|17935|17944|17943|17925|17921|27364
1691498700000|2023-08-08 12:45:00|17939|17936|17930|17925|17940|17939|17924|17922|24084
1691499000000|2023-08-08 12:50:00|17928|17926|17914|17912|17928|17926|17905|17900|13816
1691499300000|2023-08-08 12:55:00|17912|17910|17902|17898|17912|17910|17902|17898|8234
1691499600000|2023-08-08 13:00:00|17903|17902|17899|17898|17909|17904|17893|17890|21509
1691499900000|2023-08-08 13:05:00|17898|17896|17899|17898|17900|17898|17892|17889|19942
1691500200000|2023-08-08 13:10:00|17900|17899|17908|17903|17914|17912|17900|17899|12313
1691500500000|2023-08-08 13:15:00|17912|17905|17939|17938|17942|17940|17910|17905|29916
1691500800000|2023-08-08 13:20:00|17940|17939|17949|17948|17949|17948|17936|17935|27418
1691501100000|2023-08-08 13:25:00|17954|17951|17970|17965|17984|17980|17954|17950|87649
1691501400000|2023-08-08 13:30:00|17972|17967|17896|17894|17979|17973|17882|17880|952632
1691501700000|2023-08-08 13:35:00|17895|17892|17933|17932|17936|17935|17882|17880|694215
1691502000000|2023-08-08 13:40:00|17932|17931|17858|17857|17947|17946|17853|17852|884784
1691502300000|2023-08-08 13:45:00|17859|17858|17809|17807|17860|17859|17803|17802|570320
1691502600000|2023-08-08 13:50:00|17810|17809|17779|17778|17811|17810|17762|17761|637735
1691502900000|2023-08-08 13:55:00|17780|17779|17805|17804|17807|17805|17759|17758|522025
1691503200000|2023-08-08 14:00:00|17804|17803|17833|17832|17834|17833|17777|17776|506853
1691503500000|2023-08-08 14:05:00|17832|17833|17843|17842|17850|17849|17816|17815|354056
1691503800000|2023-08-08 14:10:00|17844|17843|17817|17816|17844|17843|17808|17808|366984
1691504100000|2023-08-08 14:15:00|17816|17815|17866|17864|17877|17876|17811|17810|522302
1691504400000|2023-08-08 14:20:00|17865|17863|17884|17883|17895|17894|17850|17849|428907
1691504700000|2023-08-08 14:25:00|17885|17884|17920|17918|17921|17920|17871|17869|436007
1691505000000|2023-08-08 14:30:00|17919|17917|17876|17875|17922|17921|17869|17868|324922
1691505300000|2023-08-08 14:35:00|17877|17876|17887|17886|17887|17886|17858|17857|234333
1691505600000|2023-08-08 14:40:00|17886|17885|17898|17897|17907|17905|17880|17879|256859
1691505900000|2023-08-08 14:45:00|17899|17898|17840|17839|17900|17899|17837|17836|230174
1691506200000|2023-08-08 14:50:00|17838|17837|17854|17853|17857|17856|17830|17829|213724
1691506500000|2023-08-08 14:55:00|17853|17852|17813|17812|17857|17856|17811|17810|281666
1691506800000|2023-08-08 15:00:00|17814|17813|17800|17799|17821|17820|17794|17793|310553
1691507100000|2023-08-08 15:05:00|17799|17798|17815|17814|17817|17816|17797|17796|226661
1691507400000|2023-08-08 15:10:00|17814|17813|17834|17833|17834|17833|17801|17800|295429
1691507700000|2023-08-08 15:15:00|17833|17832|17825|17825|17835|17834|17816|17815|210863
1691508000000|2023-08-08 15:20:00|17824|17824|17814|17813|17825|17825|17807|17805|161678
1691508300000|2023-08-08 15:25:00|17813|17812|17805|17804|17815|17814|17799|17797|207327
1691508600000|2023-08-08 15:30:00|17804|17803|17799|17798|17808|17807|17789|17788|226408
1691508900000|2023-08-08 15:35:00|17800|17799|17817|17816|17825|17825|17796|17795|251149
1691509200000|2023-08-08 15:40:00|17816|17815|17798|17797|17817|17816|17783|17782|204744
1691509500000|2023-08-08 15:45:00|17797|17796|17790|17789|17800|17800|17787|17786|141731
1691509800000|2023-08-08 15:50:00|17791|17790|17790|17789|17800|17800|17790|17789|119875
1691510100000|2023-08-08 15:55:00|17789|17788|17787|17786|17800|17800|17784|17783|132092
1691510400000|2023-08-08 16:00:00|17786|17785|17829|17828|17830|17829|17784|17783|173400
1691510700000|2023-08-08 16:05:00|17828|17827|17861|17860|17865|17864|17827|17826|251563
1691511000000|2023-08-08 16:10:00|17863|17861|17864|17863|17866|17865|17854|17853|102029
1691511300000|2023-08-08 16:15:00|17865|17864|17875|17874|17876|17875|17859|17858|131164
1691511600000|2023-08-08 16:20:00|17874|17873|17872|17871|17877|17876|17854|17853|136409
1691511900000|2023-08-08 16:25:00|17871|17870|17870|17869|17881|17880|17866|17864|108813
1691512200000|2023-08-08 16:30:00|17869|17868|17891|17890|17894|17893|17866|17865|109806
1691512500000|2023-08-08 16:35:00|17890|17889|17876|17875|17899|17898|17873|17872|165552
1691512800000|2023-08-08 16:40:00|17875|17874|17859|17859|17879|17878|17859|17858|74917
1691513100000|2023-08-08 16:45:00|17860|17858|17866|17865|17875|17874|17859|17858|102555
1691513400000|2023-08-08 16:50:00|17867|17866|17876|17875|17881|17880|17864|17863|91818
1691513700000|2023-08-08 16:55:00|17875|17874|17892|17891|17896|17895|17874|17873|167325
1691514000000|2023-08-08 17:00:00|17893|17890|17921|17920|17924|17923|17889|17888|250152
1691514300000|2023-08-08 17:05:00|17922|17921|17907|17906|17924|17923|17892|17891|170899
1691514600000|2023-08-08 17:10:00|17906|17905|17919|17918|17919|17918|17892|17891|127195
1691514900000|2023-08-08 17:15:00|17918|17917|17931|17930|17948|17947|17917|17916|251759
1691515200000|2023-08-08 17:20:00|17933|17931|17914|17913|17939|17938|17913|17912|149345
1691515500000|2023-08-08 17:25:00|17913|17912|17890|17889|17915|17914|17889|17888|996818
1691515800000|2023-08-08 17:30:00|17889|17888|17887|17885|17911|17910|17886|17885|131999
1691516100000|2023-08-08 17:35:00|17886|17884|17910|17909|17910|17910|17871|17870|180508
1691516400000|2023-08-08 17:40:00|17909|17910|17915|17914|17920|17920|17907|17906|112476
1691516700000|2023-08-08 17:45:00|17914|17913|17898|17897|17920|17920|17897|17896|110370
1691517000000|2023-08-08 17:50:00|17897|17896|17908|17907|17918|17917|17887|17886|153038
1691517300000|2023-08-08 17:55:00|17907|17906|17905|17904|17915|17915|17896|17895|103642
1691517600000|2023-08-08 18:00:00|17906|17905|17905|17904|17915|17914|17895|17894|107132
1691517900000|2023-08-08 18:05:00|17904|17903|17903|17902|17910|17909|17892|17891|224475
1691518200000|2023-08-08 18:10:00|17904|17903|17918|17917|17925|17924|17893|17892|189632
1691518500000|2023-08-08 18:15:00|17920|17919|17935|17933|17942|17941|17918|17917|207029
1691518800000|2023-08-08 18:20:00|17934|17932|17917|17916|17941|17940|17914|17913|140749
1691519100000|2023-08-08 18:25:00|17918|17917|17916|17915|17922|17921|17909|17908|106115
1691519400000|2023-08-08 18:30:00|17917|17916|17919|17918|17921|17920|17906|17905|184534
1691519700000|2023-08-08 18:35:00|17920|17919|17914|17913|17923|17922|17908|17907|140847
1691520000000|2023-08-08 18:40:00|17913|17912|17908|17907|17918|17917|17904|17903|121746
1691520300000|2023-08-08 18:45:00|17907|17906|17916|17915|17920|17918|17906|17905|73387
1691520600000|2023-08-08 18:50:00|17917|17916|17926|17925|17928|17927|17912|17911|117927
1691520900000|2023-08-08 18:55:00|17927|17926|17949|17948|17955|17954|17926|17925|325685
1691521200000|2023-08-08 19:00:00|17948|17947|17938|17937|17954|17953|17936|17935|238473
1691521500000|2023-08-08 19:05:00|17937|17936|17955|17954|17970|17969|17935|17934|309103
1691521800000|2023-08-08 19:10:00|17954|17953|17956|17955|17968|17967|17945|17944|221784
1691522100000|2023-08-08 19:15:00|17954|17954|17955|17954|17963|17962|17947|17946|175681
1691522400000|2023-08-08 19:20:00|17956|17955|17979|17978|17979|17978|17954|17953|286826
1691522700000|2023-08-08 19:25:00|17978|17977|17982|17981|17994|17993|17972|17971|343946
1691523000000|2023-08-08 19:30:00|17983|17982|17974|17973|17989|17988|17956|17955|351900
1691523300000|2023-08-08 19:35:00|17975|17974|17990|17989|17992|17991|17968|17967|296338
1691523600000|2023-08-08 19:40:00|17989|17988|18002|18001|18015|18014|17984|17983|869709
1691523900000|2023-08-08 19:45:00|18001|18000|18013|18012|18026|18025|18000|17999|483934
1691524200000|2023-08-08 19:50:00|18012|18011|17999|17997|18025|18024|17994|17993|603995
1691524500000|2023-08-08 19:55:00|17998|17996|17981|17980|18004|18003|17981|17980|1097403
1691524800000|2023-08-08 20:00:00|17980|17979|17975|17972|17994|17993|17975|17972|24830
1691525100000|2023-08-08 20:05:00|17972|17973|17979|17974|17979|17977|17971|17968|17422
1691525400000|2023-08-08 20:10:00|17978|17977|17983|17981|17983|17982|17978|17973|17714
1691525700000|2023-08-08 20:15:00|17984|17982|17982|17979|17986|17985|17981|17976|9451
1691526000000|2023-08-08 20:20:00|17980|17975|17977|17975|17980|17975|17976|17973|2096
1691526300000|2023-08-08 20:25:00|17976|17976|17974|17973|17977|17976|17974|17970|2073
1691526600000|2023-08-08 20:30:00|17976|17974|17964|17960|17977|17974|17962|17960|5999
1691526900000|2023-08-08 20:35:00|17965|17961|17965|17962|17965|17964|17962|17960|5660
1691527200000|2023-08-08 20:40:00|17964|17963|17968|17967|17970|17967|17964|17963|5577
1691527500000|2023-08-08 20:45:00|17969|17968|17969|17967|17972|17970|17969|17965|5503
1691527800000|2023-08-08 20:50:00|17968|17965|17968|17966|17968|17967|17968|17965|816
1691528100000|2023-08-08 20:55:00|17967|17965|17976|17975|17977|17975|17962|17960|14571
1691528400000|2023-08-08 21:00:00|17977|17976|17975|17970|17977|17976|17975|17970|6709
1691528700000|2023-08-08 21:05:00|17977|17972|17977|17972|17977|17975|17977|17970|800
1691529000000|2023-08-08 21:10:00|17975|17970|17970|17968|17975|17971|17970|17968|1369
1691529300000|2023-08-08 21:15:00|17969|17966|17972|17963|17973|17970|17968|17963|1379
1691529600000|2023-08-08 21:20:00|17975|17964|17975|17972|17975|17972|17974|17962|2010
1691529900000|2023-08-08 21:25:00|17974|17962|17970|17962|17975|17965|17970|17962|413
1691530200000|2023-08-08 21:30:00|17975|17966|17975|17961|17975|17968|17975|17961|288
1691530500000|2023-08-08 21:35:00|17973|17967|17970|17967|17973|17967|17970|17963|1049
1691530800000|2023-08-08 21:40:00|17972|17963|17972|17970|17975|17970|17972|17963|342
1691531100000|2023-08-08 21:45:00|17970|17968|17975|17967|17975|17970|17970|17967|1908
1691531400000|2023-08-08 21:50:00|17974|17968|17974|17968|17974|17968|17970|17967|642
1691531700000|2023-08-08 21:55:00|17975|17965|17975|17973|17975|17973|17975|17965|331
1691532000000|2023-08-08 22:00:00|17977|17970|17989|17985|17990|17985|17977|17970|2623
1691532300000|2023-08-08 22:05:00|17988|17986|17980|17977|17989|17986|17980|17974|2165
1691532600000|2023-08-08 22:10:00|17981|17981|17989|17980|17989|17981|17981|17978|584
1691532900000|2023-08-08 22:15:00|17985|17981|17983|17980|17985|17981|17983|17980|755
1691533200000|2023-08-08 22:20:00|17985|17981|17986|17985|17989|17987|17985|17981|4051
1691533500000|2023-08-08 22:25:00|17985|17981|17987|17981|17987|17985|17983|17981|1564
1691533800000|2023-08-08 22:30:00|17984|17980|17980|17976|17987|17981|17978|17976|2961
1691534100000|2023-08-08 22:35:00||17978||17976||17978||17976|1006
1691534400000|2023-08-08 22:40:00|17985|17979|17985|17980|17985|17980|17985|17977|1398
1691534700000|2023-08-08 22:45:00|17987|17981|17985|17982|17987|17982|17985|17980|1375
1691535000000|2023-08-08 22:50:00|17986|17984|17985|17983|17988|17986|17985|17981|1350
1691535300000|2023-08-08 22:55:00|17986||17985||17986||17984||384
1691535600000|2023-08-08 23:00:00|17984|17980|17984|17980|17984|17980|17984|17980|955
1691535900000|2023-08-08 23:05:00|17983|17981|17980|17978|17983|17981|17979|17978|2197
1691536200000|2023-08-08 23:10:00|17978|17975|17980|17978|17980|17978|17978|17975|1016
1691536500000|2023-08-08 23:15:00|17979||17979||17979||17979||320
1691536800000|2023-08-08 23:20:00|17980|17976|17978|17976|17980|17978|17978|17976|1164
1691537100000|2023-08-08 23:25:00|17979|17975|17979|17978|17979|17978|17976|17972|1532
1691537400000|2023-08-08 23:30:00|17980|17974|17982|17979|17984|17980|17980|17974|1187
1691537700000|2023-08-08 23:35:00|17985|17981|17984|17980|17985|17981|17984|17980|1848
1691538000000|2023-08-08 23:40:00|17985|17981|17982|17981|17985|17981|17982|17980|1551
1691538300000|2023-08-08 23:45:00|17987|17982|17990|17985|17992|17991|17986|17981|6687
1691538600000|2023-08-08 23:50:00|17985|17983|17969|17954|17985|17984|17956|17954|11728
1691538900000|2023-08-08 23:55:00|17970|17965|17979|17972|17985|17979|17970|17954|5692
1691568000000|2023-08-09 08:00:00|18100|18042|18090|18087|18100|18091|18073|18041|9220
1691568300000|2023-08-09 08:05:00|18089|18089|18090|18081|18092|18089|18085|18068|9205
1691568600000|2023-08-09 08:10:00|18087|18085|18092|18090|18092|18090|18083|18071|4804
1691568900000|2023-08-09 08:15:00|18098|18095|18100|18090|18109|18102|18096|18090|8648
1691569200000|2023-08-09 08:20:00|18102|18091|18134|18123|18134|18123|18102|18090|3339
1691569500000|2023-08-09 08:25:00|18131|18126|18140|18135|18150|18140|18131|18123|4456
1691569800000|2023-08-09 08:30:00|18143|18139|18150|18144|18150|18144|18140|18135|1855
1691570100000|2023-08-09 08:35:00|18147|18142|18136|18132|18150|18145|18136|18126|7021
1691570400000|2023-08-09 08:40:00|18132|18128|18130|18123|18136|18131|18125|18123|2315
1691570700000|2023-08-09 08:45:00|18128|18124|18148|18138|18148|18142|18128|18123|4872
1691571000000|2023-08-09 08:50:00|18144|18133|18147|18135|18148|18140|18139|18130|1183
1691571300000|2023-08-09 08:55:00|18148|18133|18148|18137|18148|18141|18139|18132|1706
1691571600000|2023-08-09 09:00:00|18143|18138|18140|18131|18148|18141|18133|18128|2384
1691571900000|2023-08-09 09:05:00|18138|18137|18147|18136|18148|18140|18137|18131|2103
1691572200000|2023-08-09 09:10:00|18139|18135|18148|18135|18148|18141|18128|18120|6522
1691572500000|2023-08-09 09:15:00|18142|18138|18140|18129|18148|18142|18137|18122|1655
1691572800000|2023-08-09 09:20:00|18139|18130|18140|18127|18145|18135|18134|18123|4185
1691573100000|2023-08-09 09:25:00|18139|18124|18140|18134|18145|18138|18137|18124|561
1691573400000|2023-08-09 09:30:00|18138|18133|18138|18133|18140|18136|18137|18124|724
1691573700000|2023-08-09 09:35:00|18137|18136|18135|18120|18138|18136|18129|18120|1798
1691574000000|2023-08-09 09:40:00|18134|18121|18137|18129|18137|18134|18134|18120|1441
1691574300000|2023-08-09 09:45:00|18136|18124|18127|18120|18137|18129|18125|18115|1340
1691574600000|2023-08-09 09:50:00|18126|18110|18128|18114|18130|18122|18121|18110|2044
1691574900000|2023-08-09 09:55:00|18130|18115|18130|18121|18130|18126|18125|18115|353
1691575200000|2023-08-09 10:00:00|18128|18115|18130|18118|18130|18126|18128|18114|833
1691575500000|2023-08-09 10:05:00||18119||18120||18121||18119|763
1691575800000|2023-08-09 10:10:00|18129|18121|18119|18108|18130|18122|18110|18108|3872
1691576100000|2023-08-09 10:15:00|18117|18111|18130|18113|18131|18127|18117|18108|2720
1691576400000|2023-08-09 10:20:00|18125|18116|18129|18117|18130|18124|18120|18110|900
1691576700000|2023-08-09 10:25:00|18128|18118|18128|18120|18128|18127|18121|18117|925
1691577000000|2023-08-09 10:30:00|18129|18127|18125|18117|18129|18128|18123|18117|1618
1691577300000|2023-08-09 10:35:00|18123|18121|18125|18121|18125|18121|18123|18117|389
1691577600000|2023-08-09 10:40:00|18124|18117|18122|18113|18125|18117|18115|18108|4817
1691577900000|2023-08-09 10:45:00|18115|18114|18124|18108|18124|18116|18105|18100|4408
1691578200000|2023-08-09 10:50:00|18125|18111|18125|18112|18125|18116|18122|18110|787
1691578500000|2023-08-09 10:55:00|18124|18116|18105|18100|18124|18122|18104|18100|11370
1691578800000|2023-08-09 11:00:00|18104|18095|18082|18075|18109|18105|18079|18075|18771
1691579100000|2023-08-09 11:05:00|18084|18077|18068|18059|18084|18077|18066|18051|3689
1691579400000|2023-08-09 11:10:00|18065|18054|18064|18055|18075|18069|18058|18051|8485
1691579700000|2023-08-09 11:15:00|18062|18059|18065|18062|18072|18070|18062|18052|11489
1691580000000|2023-08-09 11:20:00|18063|18060|18079|18076|18084|18079|18063|18056|15213
1691580300000|2023-08-09 11:25:00|18078|18077|18080|18076|18080|18077|18068|18065|9749
1691580600000|2023-08-09 11:30:00|18076|18073|18095|18090|18095|18093|18076|18073|7290
1691580900000|2023-08-09 11:35:00|18098|18093|18097|18091|18100|18097|18092|18090|8423
1691581200000|2023-08-09 11:40:00|18095|18092|18102|18094|18109|18104|18095|18090|9404
1691581500000|2023-08-09 11:45:00|18101|18099|18108|18104|18110|18108|18099|18094|5881
1691581800000|2023-08-09 11:50:00|18109|18107|18108|18107|18110|18108|18106|18104|5610
1691582100000|2023-08-09 11:55:00|18109|18108|18109|18105|18110|18109|18106|18103|7453
1691582400000|2023-08-09 12:00:00|18105|18104|18104|18099|18105|18104|18094|18090|12538
1691582700000|2023-08-09 12:05:00|18103|18100|18092|18089|18105|18104|18091|18089|22128
1691583000000|2023-08-09 12:10:00|18095|18090|18092|18090|18103|18093|18091|18080|6860
1691583300000|2023-08-09 12:15:00|18093|18091|18081|18079|18093|18091|18068|18064|13764
1691583600000|2023-08-09 12:20:00|18080|18077|18077|18071|18085|18082|18071|18065|12034
1691583900000|2023-08-09 12:25:00|18081|18076|18077|18073|18089|18085|18077|18070|6390
1691584200000|2023-08-09 12:30:00|18076|18075|18087|18084|18089|18085|18075|18071|10324
1691584500000|2023-08-09 12:35:00|18090|18086|18084|18082|18090|18087|18084|18080|6979
1691584800000|2023-08-09 12:40:00|18083|18081|18056|18054|18083|18081|18056|18053|11932
1691585100000|2023-08-09 12:45:00|18055|18053|18079|18077|18080|18077|18054|18053|10671
1691585400000|2023-08-09 12:50:00|18078|18076|18078|18073|18088|18085|18070|18065|13645
1691585700000|2023-08-09 12:55:00|18074|18068|18079|18077|18079|18077|18066|18060|11133
1691586000000|2023-08-09 13:00:00|18082|18080|18092|18090|18092|18090|18073|18071|17910
1691586300000|2023-08-09 13:05:00|18093|18091|18094|18090|18095|18091|18086|18083|5974
1691586600000|2023-08-09 13:10:00|18095|18093|18068|18064|18097|18095|18060|18056|19251
1691586900000|2023-08-09 13:15:00|18067|18066|18089|18086|18091|18087|18067|18064|7940
1691587200000|2023-08-09 13:20:00|18088|18085|18093|18090|18096|18090|18083|18082|5504
1691587500000|2023-08-09 13:25:00|18090|18089|18099|18098|18100|18098|18086|18083|26409
1691587800000|2023-08-09 13:30:00|18088|18083|18030|18028|18094|18091|17995|17994|1112369
1691588100000|2023-08-09 13:35:00|18028|18029|17932|17930|18031|18030|17927|17926|492249
1691588400000|2023-08-09 13:40:00|17934|17933|17904|17902|17949|17948|17896|17895|527156
1691588700000|2023-08-09 13:45:00|17903|17903|17850|17848|17904|17903|17844|17843|518377
1691589000000|2023-08-09 13:50:00|17849|17847|17881|17879|17881|17880|17814|17813|559502
1691589300000|2023-08-09 13:55:00|17882|17880|17867|17866|17888|17887|17866|17865|276522
1691589600000|2023-08-09 14:00:00|17866|17865|17885|17884|17893|17892|17861|17860|274681
1691589900000|2023-08-09 14:05:00|17886|17885|17893|17892|17898|17896|17877|17876|295835
1691590200000|2023-08-09 14:10:00|17892|17891|17891|17890|17914|17912|17877|17876|258660
1691590500000|2023-08-09 14:15:00|17890|17889|17875|17874|17896|17895|17872|17871|122338
1691590800000|2023-08-09 14:20:00|17873|17872|17845|17844|17878|17876|17842|17841|298868
1691591100000|2023-08-09 14:25:00|17847|17845|17870|17869|17871|17870|17845|17843|129377
1691591400000|2023-08-09 14:30:00|17869|17867|17862|17861|17884|17883|17862|17861|166459
1691591700000|2023-08-09 14:35:00|17861|17860|17849|17848|17874|17873|17843|17842|215445
1691592000000|2023-08-09 14:40:00|17850|17849|17829|17827|17850|17849|17814|17813|352576
1691592300000|2023-08-09 14:45:00|17828|17828|17802|17801|17829|17828|17801|17801|271913
1691592600000|2023-08-09 14:50:00|17801|17800|17766|17765|17814|17813|17761|17760|576586
1691592900000|2023-08-09 14:55:00|17765|17764|17782|17781|17794|17793|17760|17759|302888
1691593200000|2023-08-09 15:00:00|17781|17780|17811|17810|17820|17819|17773|17772|225493
1691593500000|2023-08-09 15:05:00|17812|17811|17797|17796|17814|17813|17788|17787|136932
1691593800000|2023-08-09 15:10:00|17796|17795|17762|17761|17802|17801|17761|17760|193767
1691594100000|2023-08-09 15:15:00|17763|17762|17713|17712|17772|17771|17709|17708|567824
1691594400000|2023-08-09 15:20:00|17711|17710|17730|17729|17737|17736|17702|17701|373382
1691594700000|2023-08-09 15:25:00|17729|17728|17748|17747|17750|17750|17729|17728|270216
1691595000000|2023-08-09 15:30:00|17747|17746|17743|17742|17754|17753|17733|17732|200915
1691595300000|2023-08-09 15:35:00|17742|17741|17745|17744|17755|17754|17735|17734|170318
1691595600000|2023-08-09 15:40:00|17746|17745|17743|17742|17756|17755|17735|17734|143703
1691595900000|2023-08-09 15:45:00|17742|17741|17742|17741|17757|17756|17729|17728|213681
1691596200000|2023-08-09 15:50:00|17743|17740|17737|17736|17751|17750|17728|17727|155148
1691596500000|2023-08-09 15:55:00|17738|17737|17743|17742|17756|17755|17725|17724|181823
1691596800000|2023-08-09 16:00:00|17742|17741|17755|17754|17766|17765|17739|17738|161853
1691597100000|2023-08-09 16:05:00|17754|17753|17768|17767|17774|17773|17751|17750|122116
1691597400000|2023-08-09 16:10:00|17769|17768|17782|17781|17811|17810|17739|17736|875991
1691597700000|2023-08-09 16:15:00|17781|17780|17783|17782|17796|17795|17779|17778|220463
1691598000000|2023-08-09 16:20:00|17784|17783|17793|17792|17794|17793|17772|17770|145903
1691598300000|2023-08-09 16:25:00|17795|17794|17801|17800|17810|17809|17791|17790|155156
1691598600000|2023-08-09 16:30:00|17800|17799|17824|17823|17829|17828|17800|17799|211013
1691598900000|2023-08-09 16:35:00|17825|17824|17826|17825|17830|17829|17818|17817|235071
1691599200000|2023-08-09 16:40:00|17825|17824|17828|17827|17838|17837|17824|17823|112899
1691599500000|2023-08-09 16:45:00|17829|17828|17840|17839|17849|17848|17823|17822|207301
1691599800000|2023-08-09 16:50:00|17839|17838|17830|17829|17839|17838|17825|17824|123313
1691600100000|2023-08-09 16:55:00|17832|17830|17819|17819|17832|17831|17801|17800|203093
1691600400000|2023-08-09 17:00:00|17820|17818|17838|17837|17842|17841|17815|17814|165120
1691600700000|2023-08-09 17:05:00|17839|17838|17844|17843|17854|17854|17838|17837|157657
1691601000000|2023-08-09 17:10:00|17843|17842|17862|17861|17868|17867|17839|17838|122742
1691601300000|2023-08-09 17:15:00|17861|17860|17857|17856|17873|17872|17849|17848|165946
1691601600000|2023-08-09 17:20:00|17858|17857|17855|17855|17867|17866|17851|17850|106421
1691601900000|2023-08-09 17:25:00|17856|17854|17867|17865|17877|17876|17854|17853|129208
1691602200000|2023-08-09 17:30:00|17868|17866|17874|17872|17879|17878|17866|17865|109921
1691602500000|2023-08-09 17:35:00|17873|17873|17876|17874|17878|17877|17869|17868|68220
1691602800000|2023-08-09 17:40:00|17877|17875|17872|17871|17879|17878|17869|17868|107780
1691603100000|2023-08-09 17:45:00|17871|17870|17857|17856|17880|17879|17856|17855|129635
1691603400000|2023-08-09 17:50:00|17858|17857|17868|17867|17870|17869|17858|17857|67936
1691603700000|2023-08-09 17:55:00|17869|17868|17868|17867|17878|17877|17863|17862|97173
1691604000000|2023-08-09 18:00:00|17867|17866|17879|17878|17879|17878|17862|17861|117878
1691604300000|2023-08-09 18:05:00|17878|17879|17889|17888|17892|17891|17878|17879|216625
1691604600000|2023-08-09 18:10:00|17888|17887|17907|17906|17908|17907|17887|17886|216103
1691604900000|2023-08-09 18:15:00|17908|17907|17917|17915|17923|17922|17904|17903|166729
1691605200000|2023-08-09 18:20:00|17916|17914|17925|17924|17932|17931|17910|17909|230622
1691605500000|2023-08-09 18:25:00|17924|17923|17930|17929|17937|17936|17923|17922|138374
1691605800000|2023-08-09 18:30:00|17931|17930|17938|17937|17954|17953|17931|17930|323831
1691606100000|2023-08-09 18:35:00|17937|17936|17950|17949|17951|17950|17937|17936|151174
1691606400000|2023-08-09 18:40:00|17949|17948|17950|17949|17958|17957|17942|17941|162385
1691606700000|2023-08-09 18:45:00|17951|17950|17955|17954|17959|17958|17945|17944|175515
1691607000000|2023-08-09 18:50:00|17954|17953|17927|17926|17955|17954|17920|17919|241024
1691607300000|2023-08-09 18:55:00|17928|17927|17917|17915|17941|17940|17913|17912|210222
1691607600000|2023-08-09 19:00:00|17919|17916|17912|17911|17921|17919|17905|17904|149641
1691607900000|2023-08-09 19:05:00|17913|17912|17893|17892|17922|17921|17890|17889|209484
1691608200000|2023-08-09 19:10:00|17894|17893|17906|17905|17908|17907|17879|17878|194784
1691608500000|2023-08-09 19:15:00|17903|17902|17900|17899|17906|17905|17886|17885|134210
1691608800000|2023-08-09 19:20:00|17899|17898|17922|17921|17930|17929|17898|17897|228353
1691609100000|2023-08-09 19:25:00|17923|17922|17903|17903|17928|17927|17901|17900|176351
1691609400000|2023-08-09 19:30:00|17904|17902|17893|17892|17908|17907|17885|17884|240991
1691609700000|2023-08-09 19:35:00|17892|17891|17885|17884|17909|17908|17882|17881|157255
1691610000000|2023-08-09 19:40:00|17884|17883|17876|17875|17893|17892|17872|17870|215410
1691610300000|2023-08-09 19:45:00|17875|17874|17832|17831|17875|17874|17811|17810|526485
1691610600000|2023-08-09 19:50:00|17831|17830|17826|17825|17840|17839|17815|17814|671545
1691610900000|2023-08-09 19:55:00|17825|17824|17820|17818|17828|17827|17800|17799|1532223
1691611200000|2023-08-09 20:00:00|17819|17819|17825|17819|17832|17829|17810|17807|5395851
1691611500000|2023-08-09 20:05:00|17824|17821|17827|17825|17829|17826|17818|17813|11706
1691611800000|2023-08-09 20:10:00|17824|17822|17831|17828|17833|17828|17818|17817|47321
1691612100000|2023-08-09 20:15:00|17830|17826|17823|17821|17830|17826|17823|17819|5144
1691612400000|2023-08-09 20:20:00|17822|17820|17823|17821|17827|17821|17820|17819|2108
1691612700000|2023-08-09 20:25:00|17826|17823|17824|17822|17827|17826|17822|17820|5683
1691613000000|2023-08-09 20:30:00|17827|17823|17825|17822|17827|17824|17823|17822|3059
1691613300000|2023-08-09 20:35:00|17824|17823|17824|17822|17824|17823|17823|17822|3602
1691613600000|2023-08-09 20:40:00|17823|17823|17828|17825|17828|17825|17823|17823|11482
1691613900000|2023-08-09 20:45:00|17826|17823|17828|17826|17830|17829|17825|17823|15867
1691614200000|2023-08-09 20:50:00|17829|17828|17854|17851|17854|17851|17829|17826|20244
1691614500000|2023-08-09 20:55:00|17853|17850|17868|17854|17868|17854|17849|17840|19272
1691614800000|2023-08-09 21:00:00|17855|17852|17862|17860|17865|17863|17849|17840|10005
1691615100000|2023-08-09 21:05:00|17864|17861|17844|17840|17865|17863|17831|17830|17901
1691615400000|2023-08-09 21:10:00|17843|17839|17834|17833|17850|17843|17834|17831|7636
1691615700000|2023-08-09 21:15:00|17831|17831|17827|17825|17831|17831|17827|17821|6693
1691616000000|2023-08-09 21:20:00|17828|17827|17830|17826|17830|17827|17826|17825|5949
1691616300000|2023-08-09 21:25:00|17828|17825|17829|17826|17834|17830|17826|17825|2207
1691616600000|2023-08-09 21:30:00|17826|17825|17826|17821|17826|17825|17820|17820|5095
1691616900000|2023-08-09 21:35:00|17825|17822|17834|17830|17834|17830|17825|17822|6055
1691617200000|2023-08-09 21:40:00|17832|17826|17832|17826|17832|17830|17832|17826|1182
1691617500000|2023-08-09 21:45:00|17829|17827|17832|17830|17832|17830|17826|17825|1118
1691617800000|2023-08-09 21:50:00|17831|17825|17834|17832|17834|17832|17831|17825|571
1691618100000|2023-08-09 21:55:00|17835|17831|17834|17830|17835|17831|17834|17830|721
1691618400000|2023-08-09 22:00:00|17835|17831|17841|17835|17842|17838|17835|17830|11162
1691618700000|2023-08-09 22:05:00|17840|17840|17842|17835|17842|17840|17840|17835|1390
1691619000000|2023-08-09 22:10:00|17841|17837|17841|17835|17841|17837|17841|17835|1549
1691619300000|2023-08-09 22:15:00|17842|17841|17843|17837|17843|17842|17842|17837|617
1691619600000|2023-08-09 22:20:00|17844|17840|17845|17839|17845|17841|17844|17838|3296
1691619900000|2023-08-09 22:25:00|17850|17845|17860|17848|17860|17855|17849|17838|5742
1691620200000|2023-08-09 22:30:00|17859|17846|17860|17846|17860|17850|17855|17846|1679
1691620500000|2023-08-09 22:35:00|17858|17855|17850|17845|17858|17855|17850|17845|1467
1691620800000|2023-08-09 22:40:00|17857|17847|17858|17845|17858|17852|17851|17845|1476
1691621100000|2023-08-09 22:45:00|17854|17851|17845|17841|17855|17851|17845|17835|726
1691621400000|2023-08-09 22:50:00|17846|17838|17855|17852|17855|17852|17846|17838|2782
1691621700000|2023-08-09 22:55:00|17854|17850|17855|17850|17855|17850|17854|17850|772
1691622000000|2023-08-09 23:00:00|17854|17852|17850|17842|17854|17852|17845|17842|1780
1691622300000|2023-08-09 23:05:00|17849|17836|17845|17838|17850|17840|17845|17836|1108
1691622600000|2023-08-09 23:10:00|17844|17840|17845|17841|17845|17841|17841|17840|780
1691622900000|2023-08-09 23:15:00||17840||17840||17840||17840|289
1691623200000|2023-08-09 23:20:00|17842|17838|17845|17838|17845|17841|17842|17836|1807
1691623500000|2023-08-09 23:25:00|17844|17839|17844|17839|17844|17839|17844|17839|1894
1691623800000|2023-08-09 23:30:00|17845|17841|17840|17839|17845|17842|17840|17839|1633
1691624100000|2023-08-09 23:35:00|17844|17840|17840|17837|17844|17840|17840|17837|6214
1691624400000|2023-08-09 23:40:00|17839|17838|17839|17837|17850|17842|17839|17837|7050
1691624700000|2023-08-09 23:45:00|17848|17838|17849|17841|17850|17843|17842|17838|2736
1691625000000|2023-08-09 23:50:00|17841|17840|17848|17842|17849|17846|17841|17840|4075
1691625300000|2023-08-09 23:55:00|17846|17844|17843|17842|17848|17844|17842|17837|3972
1691654400000|2023-08-10 08:00:00|18020|17885|17935|17922|18020|17939|17892|17871|12358
1691654700000|2023-08-10 08:05:00|17930|17923|17925|17909|17932|17925|17922|17900|6996
1691655000000|2023-08-10 08:10:00|17924|17910|17919|17910|17925|17914|17908|17900|2756
1691655300000|2023-08-10 08:15:00|17918|17908|17915|17902|17924|17910|17907|17900|2641
1691655600000|2023-08-10 08:20:00|17913|17903|17920|17911|17923|17915|17912|17901|3000
1691655900000|2023-08-10 08:25:00|17915|17909|17920|17910|17920|17916|17915|17903|922
1691656200000|2023-08-10 08:30:00|17919|17911|17923|17918|17923|17918|17919|17909|507
1691656500000|2023-08-10 08:35:00|17924|17920|17932|17929|17932|17929|17924|17919|4767
1691656800000|2023-08-10 08:40:00|17930|17923|17927|17922|17935|17929|17919|17910|5392
1691657100000|2023-08-10 08:45:00|17925|17911|17935|17928|17935|17928|17922|17911|1789
1691657400000|2023-08-10 08:50:00|17932|17929|17927|17922|17935|17933|17925|17911|2409
1691657700000|2023-08-10 08:55:00|17934|17923|17920|17911|17934|17930|17920|17910|930
1691658000000|2023-08-10 09:00:00|17915|17910|17927|17910|17934|17911|17912|17909|1784
1691658300000|2023-08-10 09:05:00|17921|17911|17933|17923|17934|17928|17921|17911|2027
1691658600000|2023-08-10 09:10:00|17932|17924|17932|17923|17932|17926|17924|17920|524
1691658900000|2023-08-10 09:15:00|17933|17924|17926|17920|17934|17932|17926|17920|739
1691659200000|2023-08-10 09:20:00|17932|17926|17926|17913|17932|17926|17926|17913|2168
1691659500000|2023-08-10 09:25:00|17925|17916|17929|17919|17932|17925|17920|17910|1555
1691659800000|2023-08-10 09:30:00|17925|17918|17929|17920|17929|17923|17922|17916|263
1691660100000|2023-08-10 09:35:00|17927|17919|17929|17922|17929|17922|17925|17919|90
1691660400000|2023-08-10 09:40:00||17926||17927||17927||17924|937
1691660700000|2023-08-10 09:45:00|17925|17926|17928|17914|17929|17926|17924|17910|1288
1691661000000|2023-08-10 09:50:00|17925|17916|17932|17925|17932|17929|17925|17914|2509
1691661300000|2023-08-10 09:55:00|17934|17929|17934|17923|17936|17934|17934|17923|2912
1691661600000|2023-08-10 10:00:00|17935|17924|17940|17931|17949|17938|17935|17924|3265
1691661900000|2023-08-10 10:05:00|17935|17928|17915|17911|17935|17929|17915|17911|3053
1691662200000|2023-08-10 10:10:00|17924|17910|17915|17910|17924|17915|17913|17910|5536
1691662500000|2023-08-10 10:15:00|17919|17911|17915|17909|17919|17913|17915|17909|3919
1691662800000|2023-08-10 10:20:00|17910|17910|17918|17902|17919|17910|17909|17901|3478
1691663100000|2023-08-10 10:25:00|17919|17901|17917|17903|17920|17908|17913|17901|1086
1691663400000|2023-08-10 10:30:00|17915|17902|17908|17903|17915|17905|17906|17902|1179
1691663700000|2023-08-10 10:35:00|17906|17902|17913|17910|17918|17910|17905|17901|949
1691664000000|2023-08-10 10:40:00|17920|17911|17915|17910|17920|17915|17913|17910|621
1691664300000|2023-08-10 10:45:00|17914||17915||17915||17914||344
1691664600000|2023-08-10 10:50:00|17914||17914||17915||17912||616
1691664900000|2023-08-10 10:55:00|17913|17911|17915|17910|17915|17913|17912|17910|648
1691665200000|2023-08-10 11:00:00|17914|17914|17907|17901|17915|17914|17905|17901|15762
1691665500000|2023-08-10 11:05:00|17910|17904|17924|17919|17924|17923|17910|17901|10954
1691665800000|2023-08-10 11:10:00|17923|17920|17915|17908|17924|17922|17911|17903|4877
1691666100000|2023-08-10 11:15:00|17914|17911|17905|17900|17914|17914|17902|17900|9134
1691666400000|2023-08-10 11:20:00|17904|17899|17887|17880|17904|17899|17887|17876|6796
1691666700000|2023-08-10 11:25:00|17884|17881|17874|17865|17887|17882|17874|17863|4353
1691667000000|2023-08-10 11:30:00|17873|17866|17870|17866|17875|17870|17855|17851|17894
1691667300000|2023-08-10 11:35:00|17869|17869|17878|17875|17892|17878|17869|17866|7099
1691667600000|2023-08-10 11:40:00|17877|17874|17866|17861|17877|17874|17865|17860|4873
1691667900000|2023-08-10 11:45:00|17865|17862|17870|17866|17878|17867|17857|17855|5078
1691668200000|2023-08-10 11:50:00|17869|17863|17875|17872|17880|17873|17865|17863|1252
1691668500000|2023-08-10 11:55:00|17874|17871|17876|17872|17884|17877|17873|17867|5032
1691668800000|2023-08-10 12:00:00|17878|17877|17888|17886|17897|17889|17878|17871|9305
1691669100000|2023-08-10 12:05:00|17890|17884|17894|17886|17897|17891|17885|17879|6216
1691669400000|2023-08-10 12:10:00|17893|17887|17926|17922|17930|17925|17893|17886|12551
1691669700000|2023-08-10 12:15:00|17929|17927|17935|17928|17955|17951|17929|17922|57942
1691670000000|2023-08-10 12:20:00|17930|17925|17928|17921|17930|17928|17919|17910|22299
1691670300000|2023-08-10 12:25:00|17926|17920|17929|17900|17929|17924|17908|17900|16293
1691670600000|2023-08-10 12:30:00|17926|17901|17924|17916|17995|17990|17910|17900|81458
1691670900000|2023-08-10 12:35:00|17923|17910|17924|17917|17949|17944|17914|17910|40610
1691671200000|2023-08-10 12:40:00|17922|17914|17912|17906|17924|17920|17868|17860|48154
1691671500000|2023-08-10 12:45:00|17908|17900|17966|17959|17977|17973|17898|17882|37078
1691671800000|2023-08-10 12:50:00|17965|17953|17952|17944|17966|17959|17949|17940|20826
1691672100000|2023-08-10 12:55:00|17953|17948|17970|17959|17970|17961|17944|17940|38043
1691672400000|2023-08-10 13:00:00|17965|17960|17984|17978|17985|17979|17965|17960|32953
1691672700000|2023-08-10 13:05:00|17983|17981|17960|17959|17988|17986|17949|17945|22896
1691673000000|2023-08-10 13:10:00|17958|17958|17941|17937|17958|17959|17928|17925|32653
1691673300000|2023-08-10 13:15:00|17943|17938|17948|17938|17960|17955|17940|17935|23313
1691673600000|2023-08-10 13:20:00|17947|17939|17935|17931|17958|17955|17925|17920|21015
1691673900000|2023-08-10 13:25:00|17938|17933|17940|17939|17955|17954|17923|17920|31495
1691674200000|2023-08-10 13:30:00|17953|17940|17962|17961|17980|17979|17888|17886|1050108
1691674500000|2023-08-10 13:35:00|17963|17962|17967|17966|17996|17995|17934|17933|520320
1691674800000|2023-08-10 13:40:00|17968|17967|17941|17940|17990|17988|17936|17935|290926
1691675100000|2023-08-10 13:45:00|17942|17941|17985|17984|18002|18001|17942|17941|299099
1691675400000|2023-08-10 13:50:00|17984|17983|18024|18023|18027|18026|17972|17971|445057
1691675700000|2023-08-10 13:55:00|18025|18024|18056|18055|18059|18058|18012|18011|573966
1691676000000|2023-08-10 14:00:00|18057|18056|18054|18053|18076|18075|18052|18051|333415
1691676300000|2023-08-10 14:05:00|18053|18052|18059|18058|18065|18064|18033|18032|334829
1691676600000|2023-08-10 14:10:00|18058|18056|18029|18027|18058|18057|18024|18023|189371
1691676900000|2023-08-10 14:15:00|18028|18028|18019|18018|18052|18051|18015|18014|215533
1691677200000|2023-08-10 14:20:00|18020|18019|18009|18008|18021|18020|17984|17983|259577
1691677500000|2023-08-10 14:25:00|18010|18009|18010|18009|18011|18010|17986|17985|196075
1691677800000|2023-08-10 14:30:00|18009|18008|18034|18033|18039|18038|18005|18004|249905
1691678100000|2023-08-10 14:35:00|18035|18034|17995|17994|18043|18042|17984|17983|301455
1691678400000|2023-08-10 14:40:00|17993|17992|17957|17955|17994|17992|17949|17948|299334
1691678700000|2023-08-10 14:45:00|17956|17954|17936|17935|17958|17957|17913|17912|451247
1691679000000|2023-08-10 14:50:00|17935|17934|17957|17956|17961|17960|17931|17930|300936
1691679300000|2023-08-10 14:55:00|17956|17955|17958|17957|17976|17975|17955|17954|231333
1691679600000|2023-08-10 15:00:00|17957|17956|17934|17934|17960|17959|17928|17927|312521
1691679900000|2023-08-10 15:05:00|17933|17933|17921|17920|17944|17943|17908|17907|252986
1691680200000|2023-08-10 15:10:00|17922|17921|17922|17921|17937|17936|17911|17910|168537
1691680500000|2023-08-10 15:15:00|17921|17919|17906|17905|17925|17924|17904|17903|213629
1691680800000|2023-08-10 15:20:00|17908|17907|17881|17879|17908|17907|17869|17868|360135
1691681100000|2023-08-10 15:25:00|17880|17878|17914|17913|17915|17914|17879|17878|390705
1691681400000|2023-08-10 15:30:00|17913|17912|17937|17936|17937|17936|17889|17888|240361
1691681700000|2023-08-10 15:35:00|17938|17937|17942|17941|17943|17942|17925|17924|185947
1691682000000|2023-08-10 15:40:00|17941|17940|17891|17889|17944|17943|17883|17882|220283
1691682300000|2023-08-10 15:45:00|17888|17887|17850|17849|17889|17887|17841|17840|315146
1691682600000|2023-08-10 15:50:00|17849|17848|17821|17819|17850|17848|17802|17801|353393
1691682900000|2023-08-10 15:55:00|17820|17818|17836|17835|17842|17841|17805|17804|284958
1691683200000|2023-08-10 16:00:00|17833|17832|17848|17846|17851|17850|17822|17820|205004
1691683500000|2023-08-10 16:05:00|17847|17847|17837|17836|17855|17854|17829|17828|161659
1691683800000|2023-08-10 16:10:00|17836|17834|17839|17838|17849|17848|17817|17816|156031
1691684100000|2023-08-10 16:15:00|17838|17837|17838|17837|17850|17849|17825|17824|178537
1691684400000|2023-08-10 16:20:00|17837|17836|17839|17837|17849|17848|17820|17819|172857
1691684700000|2023-08-10 16:25:00|17840|17838|17837|17836|17842|17841|17799|17797|299808
1691685000000|2023-08-10 16:30:00|17836|17835|17844|17842|17851|17850|17829|17828|163262
1691685300000|2023-08-10 16:35:00|17845|17843|17868|17867|17871|17870|17831|17830|192779
1691685600000|2023-08-10 16:40:00|17869|17868|17871|17870|17875|17874|17858|17857|185365
1691685900000|2023-08-10 16:45:00|17872|17871|17882|17881|17892|17891|17864|17863|206652
1691686200000|2023-08-10 16:50:00|17881|17880|17833|17832|17881|17880|17827|17826|129865
1691686500000|2023-08-10 16:55:00|17831|17830|17798|17797|17835|17833|17786|17785|266910
1691686800000|2023-08-10 17:00:00|17797|17796|17810|17809|17814|17813|17783|17781|309952
1691687100000|2023-08-10 17:05:00|17809|17808|17837|17836|17839|17838|17806|17805|168770
1691687400000|2023-08-10 17:10:00|17838|17837|17832|17831|17840|17839|17822|17820|121280
1691687700000|2023-08-10 17:15:00|17831|17830|17828|17827|17837|17836|17817|17816|130167
1691688000000|2023-08-10 17:20:00|17827|17826|17806|17805|17828|17827|17786|17785|207684
1691688300000|2023-08-10 17:25:00|17804|17803|17805|17804|17810|17808|17790|17789|138170
1691688600000|2023-08-10 17:30:00|17804|17803|17813|17811|17815|17814|17787|17785|160325
1691688900000|2023-08-10 17:35:00|17814|17812|17802|17801|17814|17813|17790|17789|93693
1691689200000|2023-08-10 17:40:00|17803|17802|17785|17784|17805|17804|17764|17763|218747
1691689500000|2023-08-10 17:45:00|17784|17783|17801|17800|17818|17817|17781|17780|175600
1691689800000|2023-08-10 17:50:00|17800|17799|17802|17801|17819|17818|17799|17797|135310
1691690100000|2023-08-10 17:55:00|17801|17800|17769|17768|17801|17800|17761|17760|221688
1691690400000|2023-08-10 18:00:00|17770|17769|17805|17804|17808|17807|17766|17765|200077
1691690700000|2023-08-10 18:05:00|17806|17805|17819|17817|17827|17826|17806|17805|225082
1691691000000|2023-08-10 18:10:00|17820|17818|17853|17851|17857|17856|17811|17810|291670
1691691300000|2023-08-10 18:15:00|17852|17853|17834|17833|17870|17869|17825|17824|210518
1691691600000|2023-08-10 18:20:00|17832|17830|17841|17839|17850|17849|17827|17825|139018
1691691900000|2023-08-10 18:25:00|17842|17841|17824|17823|17848|17847|17813|17812|189720
1691692200000|2023-08-10 18:30:00|17825|17825|17816|17815|17839|17838|17816|17815|243759
1691692500000|2023-08-10 18:35:00|17817|17816|17824|17822|17826|17825|17798|17796|252738
1691692800000|2023-08-10 18:40:00|17823|17825|17810|17809|17827|17826|17791|17790|150481
1691693100000|2023-08-10 18:45:00|17812|17810|17832|17831|17841|17840|17799|17798|158079
1691693400000|2023-08-10 18:50:00|17833|17832|17848|17847|17855|17854|17823|17822|244569
1691693700000|2023-08-10 18:55:00|17849|17848|17862|17861|17864|17863|17839|17837|164098
1691694000000|2023-08-10 19:00:00|17865|17864|17841|17840|17865|17864|17823|17822|189398
1691694300000|2023-08-10 19:05:00|17843|17842|17845|17844|17849|17847|17830|17829|123704
1691694600000|2023-08-10 19:10:00|17846|17845|17851|17850|17862|17861|17839|17838|186855
1691694900000|2023-08-10 19:15:00|17852|17851|17865|17865|17866|17865|17843|17842|176923
1691695200000|2023-08-10 19:20:00|17866|17864|17847|17845|17870|17869|17841|17840|190517
1691695500000|2023-08-10 19:25:00|17845|17843|17823|17822|17846|17845|17818|17816|142337
1691695800000|2023-08-10 19:30:00|17821|17821|17803|17802|17827|17825|17800|17799|327989
1691696100000|2023-08-10 19:35:00|17802|17801|17798|17797|17815|17814|17793|17792|221046
1691696400000|2023-08-10 19:40:00|17797|17796|17782|17781|17804|17803|17782|17781|321153
1691696700000|2023-08-10 19:45:00|17783|17782|17785|17784|17805|17804|17773|17772|381116
1691697000000|2023-08-10 19:50:00|17784|17783|17790|17789|17806|17805|17775|17774|389648
1691697300000|2023-08-10 19:55:00|17789|17788|17801|17800|17811|17810|17786|17784|917019
1691697600000|2023-08-10 20:00:00|17802|17801|17783|17781|17802|17801|17783|17780|3404750
1691697900000|2023-08-10 20:05:00|17785|17782|17793|17790|17796|17790|17784|17781|10010
1691698200000|2023-08-10 20:10:00|17792|17791|17791|17789|17792|17791|17791|17787|3321
1691698500000|2023-08-10 20:15:00|17792|17790|17795|17793|17795|17793|17791|17789|6244
1691698800000|2023-08-10 20:20:00|17797|17794|17795|17791|17797|17796|17795|17791|1632
1691699100000|2023-08-10 20:25:00|17796|17793|17798|17797|17798|17797|17796|17793|3088
1691699400000|2023-08-10 20:30:00|17800|17798|17804|17801|17805|17801|17798|17797|3125
1691699700000|2023-08-10 20:35:00|17805|17802|17804|17801|17807|17805|17802|17800|5980
1691700000000|2023-08-10 20:40:00|17803|17802|17806|17802|17806|17802|17803|17801|927
1691700300000|2023-08-10 20:45:00|17807|17805|17807|17805|17809|17808|17807|17805|2410
1691700600000|2023-08-10 20:50:00|17809|17806|17806|17805|17809|17806|17806|17805|1428
1691700900000|2023-08-10 20:55:00|17807|17806|17809|17805|17810|17807|17807|17805|3265
1691701200000|2023-08-10 21:00:00|17808|17804|17803|17802|17808|17804|17803|17802|1885
1691701500000|2023-08-10 21:05:00|17805|17800|17803|17800|17805|17800|17803|17800|623
1691701800000|2023-08-10 21:10:00|17805|17801|17805|17801|17805|17802|17805|17801|369
1691702100000|2023-08-10 21:15:00|17808|17803|17804|17803|17808|17804|17804|17803|702
1691702400000|2023-08-10 21:20:00|17803|17800|17804|17803|17804|17803|17803|17800|2967
1691702700000|2023-08-10 21:25:00|17807|17804|17807|17800|17807|17804|17805|17800|2535
1691703000000|2023-08-10 21:30:00|17804||17803||17804||17803||129
1691703300000|2023-08-10 21:35:00|17807|17803|17807|17803|17807|17803|17807|17803|313
1691703600000|2023-08-10 21:40:00|17805|17800|17805|17802|17805|17802|17805|17800|643
1691703900000|2023-08-10 21:45:00|17806|17800|17812|17807|17814|17808|17806|17800|2887
1691704200000|2023-08-10 21:50:00|17811|17803|17811|17805|17811|17805|17807|17802|485
1691704500000|2023-08-10 21:55:00|17810|17808|17808|17805|17811|17808|17808|17805|181
1691704800000|2023-08-10 22:00:00|17809|17807|17825|17810|17825|17814|17809|17805|4659
1691705100000|2023-08-10 22:05:00|17824|17819|17817|17812|17824|17819|17817|17812|206
1691705400000|2023-08-10 22:10:00|17822|17815|17827|17822|17827|17822|17822|17815|7328
1691705700000|2023-08-10 22:15:00|17824|17821|17824|17820|17824|17821|17824|17820|700
1691706000000|2023-08-10 22:20:00|17822|17819|17820|17812|17822|17819|17819|17812|1349
1691706300000|2023-08-10 22:25:00|17816|17814|17822|17818|17822|17818|17816|17814|5765
1691706600000|2023-08-10 22:30:00|17824|17820|17825|17817|17825|17820|17823|17815|1159
1691706900000|2023-08-10 22:35:00|17827||17827||17827||17827||279
1691707200000|2023-08-10 22:40:00||17818||17818||17818||17818|104
1691707500000|2023-08-10 22:45:00|17828|17820|17829|17823|17829|17826|17828|17820|1162
1691707800000|2023-08-10 22:50:00||17827||17822||17827||17822|644
1691708100000|2023-08-10 22:55:00|17824|17820|17826|17822|17827|17826|17824|17820|1218
1691708400000|2023-08-10 23:00:00|17825|17824|17824|17820|17825|17824|17824|17820|1095
1691708700000|2023-08-10 23:05:00|17823|17822|17822|17816|17823|17822|17822|17816|241
1691709000000|2023-08-10 23:10:00|17823|17820|17824|17823|17824|17823|17823|17820|1784
1691709300000|2023-08-10 23:15:00|17829|17824|17835|17826|17838|17826|17829|17823|1320
1691709600000|2023-08-10 23:20:00|17834|17824|17834|17826|17834|17826|17832|17824|565
1691709900000|2023-08-10 23:25:00|17830|17825|17840|17825|17840|17839|17830|17825|4786
1691710200000|2023-08-10 23:30:00|17842|17835|17844|17837|17844|17837|17842|17825|2498
1691710500000|2023-08-10 23:35:00|17842|17836|17838|17835|17842|17840|17838|17835|1133
1691710800000|2023-08-10 23:40:00|17839|17838|17840|17838|17844|17838|17839|17835|1367
1691711100000|2023-08-10 23:45:00|17842|17840|17845|17838|17845|17840|17842|17838|2766
1691711400000|2023-08-10 23:50:00|17847|17840|17844|17843|17847|17845|17842|17839|2070
1691711700000|2023-08-10 23:55:00|17845|17841|17843|17840|17848|17847|17843|17840|5171
1691740800000|2023-08-11 08:00:00|17848|17843|17832|17806|17875|17845|17810|17800|7420
1691741100000|2023-08-11 08:05:00|17830|17803|17810|17800|17836|17811|17805|17800|1667
1691741400000|2023-08-11 08:10:00|17812|17797|17799|17778|17816|17805|17781|17777|9648
1691741700000|2023-08-11 08:15:00|17798|17779|17814|17792|17820|17809|17781|17778|2787
1691742000000|2023-08-11 08:20:00|17816|17793|17795|17768|17818|17794|17768|17768|5628
1691742300000|2023-08-11 08:25:00|17794|17770|17783|17773|17799|17783|17773|17768|1539
1691742600000|2023-08-11 08:30:00|17782|17768|17760|17750|17783|17768|17754|17750|3704
1691742900000|2023-08-11 08:35:00|17762|17757|17746|17734|17786|17777|17746|17734|3107
1691743200000|2023-08-11 08:40:00|17755|17738|17755|17749|17755|17749|17740|17729|2365
1691743500000|2023-08-11 08:45:00|17750|17744|17749|17740|17755|17744|17746|17740|1479
1691743800000|2023-08-11 08:50:00|17746|17746|17755|17753|17755|17754|17746|17740|777
1691744100000|2023-08-11 08:55:00|17769|17768|17775|17755|17775|17768|17767|17740|2327
1691744400000|2023-08-11 09:00:00|17780|17752|17780|17769|17780|17774|17770|17751|1491
1691744700000|2023-08-11 09:05:00|17778|17768|17780|17769|17780|17777|17770|17760|1837
1691745000000|2023-08-11 09:10:00|17778|17772|17780|17768|17780|17772|17775|17755|807
1691745300000|2023-08-11 09:15:00|17779|17764|17780|17764|17780|17770|17768|17756|869
1691745600000|2023-08-11 09:20:00|17775|17761|17775|17768|17775|17769|17775|17756|20
1691745900000|2023-08-11 09:25:00|17773|17769|17775|17768|17775|17769|17773|17768|122
1691746200000|2023-08-11 09:30:00|17780|17769|17780|17772|17780|17776|17774|17769|939
1691746500000|2023-08-11 09:35:00|17778|17771|17780|17769|17780|17771|17770|17763|438
1691746800000|2023-08-11 09:40:00|17777|17768|17786|17774|17790|17780|17769|17767|1122
1691747100000|2023-08-11 09:45:00|17790|17775|17784|17769|17790|17775|17775|17768|1414
1691747400000|2023-08-11 09:50:00|17779|17767|17746|17737|17779|17772|17744|17737|3624
1691747700000|2023-08-11 09:55:00|17745|17738|17765|17741|17766|17757|17738|17738|3096
1691748000000|2023-08-11 10:00:00|17764|17743|17764|17748|17764|17762|17757|17739|1173
1691748300000|2023-08-11 10:05:00|17760|17749|17765|17752|17766|17753|17753|17748|1507
1691748600000|2023-08-11 10:10:00|17758|17753|17773|17754|17773|17754|17758|17752|303
1691748900000|2023-08-11 10:15:00|17762|17755|17775|17755|17780|17762|17758|17753|1279
1691749200000|2023-08-11 10:20:00|17771|17756|17774|17754|17775|17761|17760|17751|899
1691749500000|2023-08-11 10:25:00|17773|17751|17770|17754|17775|17758|17758|17751|448
1691749800000|2023-08-11 10:30:00|17772|17755|17770|17761|17775|17768|17760|17754|970
1691750100000|2023-08-11 10:35:00|17763|17760|17770|17760|17780|17765|17763|17751|2574
1691750400000|2023-08-11 10:40:00|17767|17761|17764|17760|17770|17765|17764|17760|322
1691750700000|2023-08-11 10:45:00|17770|17754|17779|17759|17780|17759|17760|17754|2259
1691751000000|2023-08-11 10:50:00|17780|17762|17780|17759|17780|17767|17770|17753|1762
1691751300000|2023-08-11 10:55:00|17779|17760|17777|17763|17780|17763|17774|17753|715
1691751600000|2023-08-11 11:00:00|17780|17770|17790|17779|17790|17782|17775|17765|10638
1691751900000|2023-08-11 11:05:00|17789|17778|17804|17794|17815|17807|17789|17778|3603
1691752200000|2023-08-11 11:10:00|17809|17795|17790|17785|17814|17797|17790|17785|3806
1691752500000|2023-08-11 11:15:00|17799|17789|17793|17789|17799|17792|17792|17786|2241
1691752800000|2023-08-11 11:20:00|17797|17788|17791|17780|17799|17798|17791|17780|3692
1691753100000|2023-08-11 11:25:00|17790|17785|17810|17808|17815|17808|17790|17785|3851
1691753400000|2023-08-11 11:30:00|17808|17806|17812|17807|17812|17808|17800|17796|4609
1691753700000|2023-08-11 11:35:00|17811|17802|17806|17802|17811|17807|17802|17797|5752
1691754000000|2023-08-11 11:40:00|17805|17800|17792|17790|17806|17800|17789|17785|25354
1691754300000|2023-08-11 11:45:00|17790|17785|17800|17796|17801|17798|17790|17785|1305
1691754600000|2023-08-11 11:50:00|17798|17792|17798|17790|17800|17797|17792|17788|4203
1691754900000|2023-08-11 11:55:00|17794|17788|17796|17791|17798|17791|17788|17785|4007
1691755200000|2023-08-11 12:00:00|17798|17794|17806|17800|17810|17805|17788|17785|5186
1691755500000|2023-08-11 12:05:00|17804|17801|17794|17785|17804|17801|17785|17780|9178
1691755800000|2023-08-11 12:10:00|17792|17786|17803|17788|17803|17791|17790|17786|3435
1691756100000|2023-08-11 12:15:00|17796|17789|17794|17787|17800|17794|17790|17785|2040
1691756400000|2023-08-11 12:20:00|17790|17790|17810|17804|17810|17804|17790|17787|4721
1691756700000|2023-08-11 12:25:00|17809|17806|17809|17800|17810|17806|17798|17794|6430
1691757000000|2023-08-11 12:30:00|17807|17803|17754|17748|17810|17804|17747|17745|47224
1691757300000|2023-08-11 12:35:00|17755|17751|17767|17762|17795|17785|17755|17751|38567
1691757600000|2023-08-11 12:40:00|17763|17760|17759|17758|17775|17774|17756|17750|22764
1691757900000|2023-08-11 12:45:00|17763|17760|17723|17715|17763|17760|17715|17714|34275
1691758200000|2023-08-11 12:50:00|17720|17716|17739|17735|17746|17742|17717|17713|22190
1691758500000|2023-08-11 12:55:00|17738|17734|17738|17733|17744|17742|17732|17727|17697
1691758800000|2023-08-11 13:00:00|17736|17727|17749|17742|17750|17747|17730|17727|14441
1691759100000|2023-08-11 13:05:00|17746|17745|17742|17740|17752|17749|17742|17735|7116
1691759400000|2023-08-11 13:10:00|17743|17741|17754|17750|17757|17753|17743|17740|13163
1691759700000|2023-08-11 13:15:00|17753|17752|17741|17740|17753|17752|17736|17730|16362
1691760000000|2023-08-11 13:20:00|17740|17738|17747|17742|17752|17748|17732|17730|15896
1691760300000|2023-08-11 13:25:00|17750|17744|17736|17732|17750|17745|17727|17725|18367
1691760600000|2023-08-11 13:30:00|17732|17731|17742|17740|17751|17750|17685|17684|641467
1691760900000|2023-08-11 13:35:00|17741|17739|17755|17753|17762|17761|17723|17721|373483
1691761200000|2023-08-11 13:40:00|17756|17755|17732|17731|17761|17760|17713|17712|366450
1691761500000|2023-08-11 13:45:00|17731|17730|17700|17699|17735|17734|17694|17693|338269
1691761800000|2023-08-11 13:50:00|17702|17701|17686|17685|17702|17701|17656|17655|415959
1691762100000|2023-08-11 13:55:00|17685|17684|17687|17685|17707|17706|17683|17680|288775
1691762400000|2023-08-11 14:00:00|17686|17684|17749|17748|17755|17754|17686|17684|426159
1691762700000|2023-08-11 14:05:00|17747|17746|17740|17738|17768|17767|17735|17734|249770
1691763000000|2023-08-11 14:10:00|17741|17739|17797|17796|17798|17797|17729|17728|442733
1691763300000|2023-08-11 14:15:00|17798|17797|17809|17808|17816|17815|17788|17787|350064
1691763600000|2023-08-11 14:20:00|17811|17810|17854|17853|17863|17862|17810|17809|504436
1691763900000|2023-08-11 14:25:00|17853|17852|17829|17828|17858|17857|17826|17825|285069
1691764200000|2023-08-11 14:30:00|17830|17829|17810|17808|17847|17846|17808|17807|209282
1691764500000|2023-08-11 14:35:00|17809|17809|17840|17838|17850|17849|17797|17795|237992
1691764800000|2023-08-11 14:40:00|17839|17839|17855|17854|17862|17860|17828|17827|288172
1691765100000|2023-08-11 14:45:00|17857|17856|17843|17841|17860|17859|17821|17820|261694
1691765400000|2023-08-11 14:50:00|17842|17840|17802|17801|17843|17840|17798|17797|191014
1691765700000|2023-08-11 14:55:00|17801|17800|17801|17800|17819|17818|17798|17797|218903
1691766000000|2023-08-11 15:00:00|17802|17801|17811|17810|17819|17817|17802|17800|217958
1691766300000|2023-08-11 15:05:00|17810|17809|17789|17788|17816|17815|17782|17781|164506
1691766600000|2023-08-11 15:10:00|17790|17789|17760|17759|17792|17791|17757|17756|284010
1691766900000|2023-08-11 15:15:00|17759|17758|17763|17762|17768|17767|17752|17751|200601
1691767200000|2023-08-11 15:20:00|17762|17761|17752|17751|17768|17767|17744|17743|160623
1691767500000|2023-08-11 15:25:00|17751|17750|17746|17745|17763|17762|17743|17742|138390
1691767800000|2023-08-11 15:30:00|17747|17746|17740|17739|17764|17763|17734|17733|149900
1691768100000|2023-08-11 15:35:00|17739|17738|17749|17748|17764|17763|17739|17737|157280
1691768400000|2023-08-11 15:40:00|17748|17747|17755|17753|17756|17755|17735|17733|143092
1691768700000|2023-08-11 15:45:00|17754|17752|17737|17736|17759|17758|17729|17728|176489
1691769000000|2023-08-11 15:50:00|17736|17735|17737|17736|17741|17740|17731|17730|122209
1691769300000|2023-08-11 15:55:00|17736|17735|17772|17771|17775|17774|17735|17734|202665
1691769600000|2023-08-11 16:00:00|17773|17772|17778|17777|17784|17783|17765|17764|155095
1691769900000|2023-08-11 16:05:00|17777|17776|17781|17780|17801|17800|17772|17771|182636
1691770200000|2023-08-11 16:10:00|17782|17781|17800|17799|17804|17803|17775|17774|132998
1691770500000|2023-08-11 16:15:00|17801|17800|17786|17786|17810|17809|17783|17782|150734
1691770800000|2023-08-11 16:20:00|17787|17785|17777|17776|17795|17794|17775|17774|114160
1691771100000|2023-08-11 16:25:00|17778|17777|17757|17756|17779|17778|17751|17750|130164
1691771400000|2023-08-11 16:30:00|17758|17755|17769|17767|17772|17771|17755|17754|115232
1691771700000|2023-08-11 16:35:00|17768|17766|17758|17757|17770|17769|17758|17757|76931
1691772000000|2023-08-11 16:40:00|17757|17756|17742|17741|17760|17759|17740|17739|112316
1691772300000|2023-08-11 16:45:00|17743|17742|17737|17736|17750|17748|17733|17732|97408
1691772600000|2023-08-11 16:50:00|17736|17734|17744|17743|17747|17746|17731|17730|65850
1691772900000|2023-08-11 16:55:00|17743|17742|17740|17739|17752|17751|17735|17734|105857
1691773200000|2023-08-11 17:00:00|17741|17740|17756|17755|17761|17760|17733|17732|144958
1691773500000|2023-08-11 17:05:00|17755|17754|17728|17727|17755|17754|17721|17720|115287
1691773800000|2023-08-11 17:10:00|17727|17726|17740|17739|17744|17743|17723|17722|81934
1691774100000|2023-08-11 17:15:00|17741|17740|17762|17761|17765|17764|17739|17738|87392
1691774400000|2023-08-11 17:20:00|17764|17762|17770|17769|17777|17776|17762|17761|114460
1691774700000|2023-08-11 17:25:00|17771|17770|17791|17790|17797|17797|17769|17768|125931
1691775000000|2023-08-11 17:30:00|17790|17789|17786|17785|17798|17797|17785|17784|103432
1691775300000|2023-08-11 17:35:00|17787|17786|17783|17781|17793|17793|17776|17775|82717
1691775600000|2023-08-11 17:40:00|17782|17782|17767|17766|17791|17790|17760|17758|149239
1691775900000|2023-08-11 17:45:00|17768|17767|17762|17761|17769|17768|17753|17752|123173
1691776200000|2023-08-11 17:50:00|17763|17762|17767|17766|17767|17766|17751|17750|85352
1691776500000|2023-08-11 17:55:00|17765|17764|17776|17775|17784|17782|17755|17754|299549
1691776800000|2023-08-11 18:00:00|17777|17776|17786|17784|17797|17796|17775|17774|178163
1691777100000|2023-08-11 18:05:00|17787|17785|17795|17794|17808|17807|17787|17785|156484
1691777400000|2023-08-11 18:10:00|17796|17795|17795|17794|17803|17802|17791|17789|105254
1691777700000|2023-08-11 18:15:00|17796|17795|17819|17818|17825|17824|17789|17788|217638
1691778000000|2023-08-11 18:20:00|17820|17819|17817|17816|17823|17822|17799|17798|150840
1691778300000|2023-08-11 18:25:00|17818|17817|17831|17829|17833|17832|17818|17817|150439
1691778600000|2023-08-11 18:30:00|17833|17830|17823|17822|17855|17854|17823|17822|492874
1691778900000|2023-08-11 18:35:00|17822|17821|17834|17833|17835|17834|17805|17804|264667
1691779200000|2023-08-11 18:40:00|17835|17834|17822|17821|17843|17842|17812|17811|233903
1691779500000|2023-08-11 18:45:00|17821|17820|17832|17830|17836|17835|17818|17817|122770
1691779800000|2023-08-11 18:50:00|17831|17832|17837|17835|17840|17839|17824|17823|100931
1691780100000|2023-08-11 18:55:00|17836|17834|17834|17833|17846|17845|17828|17827|249990
1691780400000|2023-08-11 19:00:00|17833|17832|17826|17824|17836|17835|17808|17807|267204
1691780700000|2023-08-11 19:05:00|17825|17825|17797|17795|17828|17827|17795|17795|145744
1691781000000|2023-08-11 19:10:00|17796|17796|17799|17798|17806|17805|17786|17785|142949
1691781300000|2023-08-11 19:15:00|17798|17797|17806|17805|17810|17809|17793|17792|132927
1691781600000|2023-08-11 19:20:00|17805|17804|17807|17806|17815|17814|17791|17790|211468
1691781900000|2023-08-11 19:25:00|17808|17807|17810|17809|17819|17818|17807|17806|184734
1691782200000|2023-08-11 19:30:00|17809|17808|17823|17822|17827|17826|17805|17804|178970
1691782500000|2023-08-11 19:35:00|17824|17823|17803|17802|17825|17824|17796|17795|175223
1691782800000|2023-08-11 19:40:00|17802|17801|17805|17804|17811|17810|17788|17787|139108
1691783100000|2023-08-11 19:45:00|17804|17803|17789|17787|17808|17807|17785|17784|137717
1691783400000|2023-08-11 19:50:00|17788|17788|17794|17793|17805|17804|17777|17776|325930
1691783700000|2023-08-11 19:55:00|17792|17791|17787|17785|17792|17791|17767|17766|1718034
1691784000000|2023-08-11 20:00:00|17789|17780|17776|17773|17789|17786|17775|17773|5246802
1691784300000|2023-08-11 20:05:00|17774|17775|17774|17772|17774|17775|17770|17765|11211
1691784600000|2023-08-11 20:10:00|17773|17771|17768|17767|17774|17772|17767|17766|18541
1691784900000|2023-08-11 20:15:00|17767|17766|17762|17760|17767|17766|17758|17755|11778
1691785200000|2023-08-11 20:20:00|17766|17763|17766|17764|17768|17767|17759|17758|10009
1691785500000|2023-08-11 20:25:00|17763|17765|17763|17760|17765|17765|17762|17760|4843
1691785800000|2023-08-11 20:30:00|17765|17761|17771|17768|17771|17770|17765|17761|6352
1691786100000|2023-08-11 20:35:00|17773|17770|17773|17771|17773|17771|17772|17770|1037
1691786400000|2023-08-11 20:40:00|17772|17772|17776|17773|17776|17775|17772|17771|8020
1691786700000|2023-08-11 20:45:00|17775|17771|17772|17771|17779|17774|17772|17771|9446
1691787000000|2023-08-11 20:50:00|17776|17774|17778|17777|17778|17777|17776|17773|7515
1691787300000|2023-08-11 20:55:00|17779|17774|17779|17777|17782|17780|17778|17773|11302
1692000000000|2023-08-14 08:00:00|17828|17822|17898|17870|17925|17905|17828|17795|28613
1692000300000|2023-08-14 08:05:00|17895|17871|17890|17881|17900|17892|17879|17862|9550
1692000600000|2023-08-14 08:10:00|17888|17875|17858|17850|17890|17885|17858|17850|6768
1692000900000|2023-08-14 08:15:00|17856|17845|17860|17851|17869|17863|17854|17845|11293
1692001200000|2023-08-14 08:20:00|17869|17852|17875|17862|17896|17885|17862|17852|8975
1692001500000|2023-08-14 08:25:00|17878|17861|17868|17855|17880|17863|17859|17852|28564
1692001800000|2023-08-14 08:30:00|17870|17852|17863|17855|17870|17860|17855|17850|8489
1692002100000|2023-08-14 08:35:00|17874|17858|17880|17863|17884|17884|17874|17855|5956
1692002400000|2023-08-14 08:40:00|17883|17860|17876|17864|17883|17864|17875|17859|309
1692002700000|2023-08-14 08:45:00|17877|17867|17869|17864|17877|17872|17869|17856|1625
1692003000000|2023-08-14 08:50:00|17876|17862|17880|17868|17880|17872|17872|17861|2964
1692003300000|2023-08-14 08:55:00|17879|17865|17868|17855|17879|17869|17865|17855|2160
1692003600000|2023-08-14 09:00:00|17869|17850|17850|17837|17871|17855|17843|17828|1979
1692003900000|2023-08-14 09:05:00|17858|17842|17854|17834|17869|17850|17850|17830|924
1692004200000|2023-08-14 09:10:00|17857|17829|17856|17835|17866|17845|17829|17820|3753
1692004500000|2023-08-14 09:15:00|17858|17838|17871|17846|17871|17860|17858|17835|2317
1692004800000|2023-08-14 09:20:00|17870|17843|17871|17864|17871|17864|17870|17843|1294
1692005100000|2023-08-14 09:25:00|17870|17870|17870|17857|17871|17870|17864|17856|1133
1692005400000|2023-08-14 09:30:00|17871|17858|17865|17857|17871|17859|17862|17852|492
1692005700000|2023-08-14 09:35:00|17870|17855|17871|17858|17871|17870|17870|17855|1171
1692006000000|2023-08-14 09:40:00|17870|17857|17871|17861|17871|17862|17869|17855|225
1692006300000|2023-08-14 09:45:00|17866|17860|17858|17848|17866|17860|17858|17848|1123
1692006600000|2023-08-14 09:50:00|17856|17843|17858|17847|17858|17851|17856|17838|374
1692006900000|2023-08-14 09:55:00|17857|17851|17856|17852|17858|17852|17856|17847|572
1692007200000|2023-08-14 10:00:00|17858|17850|17871|17853|17871|17856|17858|17850|1372
1692007500000|2023-08-14 10:05:00|17868|17862|17873|17863|17880|17865|17850|17847|5562
1692007800000|2023-08-14 10:10:00|17879|17870|17880|17870|17880|17871|17874|17870|853
1692008100000|2023-08-14 10:15:00|17876|17871|17878|17870|17880|17871|17874|17870|284
1692008400000|2023-08-14 10:20:00|17873|17871|17877|17870|17880|17872|17872|17870|1763
1692008700000|2023-08-14 10:25:00|17879|17863|17877|17864|17879|17868|17870|17863|1037
1692009000000|2023-08-14 10:30:00|17870|17863|17878|17866|17878|17867|17866|17863|1398
1692009300000|2023-08-14 10:35:00|17877|17865|17871|17863|17877|17866|17865|17863|1964
1692009600000|2023-08-14 10:40:00|17870|17865|17870|17863|17871|17867|17868|17863|889
1692009900000|2023-08-14 10:45:00|17869|17865|17871|17867|17871|17867|17865|17863|2323
1692010200000|2023-08-14 10:50:00|17878|17868|17878|17869|17878|17873|17878|17868|754
1692010500000|2023-08-14 10:55:00|17874|17868|17869|17855|17878|17870|17863|17855|2599
1692010800000|2023-08-14 11:00:00|17867|17850|17838|17831|17867|17857|17834|17825|23985
1692011100000|2023-08-14 11:05:00|17835|17833|17850|17835|17856|17855|17835|17831|7595
1692011400000|2023-08-14 11:10:00|17849|17840|17845|17840|17849|17840|17845|17840|1930
1692011700000|2023-08-14 11:15:00|17844|17832|17845|17838|17845|17839|17839|17831|4946
1692012000000|2023-08-14 11:20:00|17842|17837|17837|17830|17850|17837|17833|17825|4600
1692012300000|2023-08-14 11:25:00|17835|17835|17839|17836|17840|17836|17834|17830|489
1692012600000|2023-08-14 11:30:00|17840|17837|17834|17830|17840|17839|17833|17829|21082
1692012900000|2023-08-14 11:35:00|17833|17829|17817|17812|17833|17829|17812|17805|3889
1692013200000|2023-08-14 11:40:00|17820|17815|17806|17803|17825|17824|17804|17800|6013
1692013500000|2023-08-14 11:45:00|17808|17800|17807|17804|17812|17808|17797|17792|10626
1692013800000|2023-08-14 11:50:00|17805|17802|17819|17810|17819|17810|17802|17800|6912
1692014100000|2023-08-14 11:55:00|17815|17811|17820|17814|17824|17818|17815|17810|3978
1692014400000|2023-08-14 12:00:00|17818|17810|17805|17801|17818|17810|17802|17800|4039
1692014700000|2023-08-14 12:05:00|17804|17800|17800|17798|17805|17800|17798|17792|7520
1692015000000|2023-08-14 12:10:00|17802|17799|17800|17796|17804|17800|17800|17796|2690
1692015300000|2023-08-14 12:15:00|17799|17795|17790|17783|17802|17800|17789|17781|13924
1692015600000|2023-08-14 12:20:00|17789|17782|17780|17777|17792|17786|17777|17772|9845
1692015900000|2023-08-14 12:25:00|17778|17778|17776|17772|17785|17783|17774|17770|8219
1692016200000|2023-08-14 12:30:00|17774|17771|17763|17759|17774|17771|17758|17751|15011
1692016500000|2023-08-14 12:35:00|17761|17758|17773|17770|17776|17774|17761|17758|11214
1692016800000|2023-08-14 12:40:00|17772|17769|17769|17766|17773|17770|17769|17763|6838
1692017100000|2023-08-14 12:45:00|17768|17763|17749|17743|17772|17768|17739|17733|19321
1692017400000|2023-08-14 12:50:00|17750|17744|17789|17773|17792|17781|17750|17744|30567
1692017700000|2023-08-14 12:55:00|17787|17765|17771|17763|17787|17773|17762|17755|7862
1692018000000|2023-08-14 13:00:00|17775|17767|17768|17766|17775|17770|17767|17762|7042
1692018300000|2023-08-14 13:05:00|17766|17765|17762|17761|17768|17765|17754|17750|6006
1692018600000|2023-08-14 13:10:00|17761|17760|17762|17756|17762|17760|17756|17752|6193
1692018900000|2023-08-14 13:15:00|17761|17754|17755|17746|17762|17755|17747|17745|9274
1692019200000|2023-08-14 13:20:00|17752|17748|17749|17744|17762|17758|17746|17740|13756
1692019500000|2023-08-14 13:25:00|17748|17742|17800|17792|17800|17798|17742|17736|43036
1692019800000|2023-08-14 13:30:00|17798|17793|17826|17825|17831|17830|17731|17730|661689
1692020100000|2023-08-14 13:35:00|17827|17826|17847|17846|17849|17847|17784|17783|387530
1692020400000|2023-08-14 13:40:00|17849|17847|17841|17840|17854|17853|17827|17826|437998
1692020700000|2023-08-14 13:45:00|17842|17841|17795|17794|17847|17846|17782|17780|323890
1692021000000|2023-08-14 13:50:00|17796|17795|17837|17836|17843|17842|17770|17769|282525
1692021300000|2023-08-14 13:55:00|17836|17835|17828|17827|17839|17838|17818|17816|127490
1692021600000|2023-08-14 14:00:00|17827|17826|17829|17827|17840|17839|17812|17811|144625
1692021900000|2023-08-14 14:05:00|17830|17828|17825|17824|17837|17836|17806|17805|118607
1692022200000|2023-08-14 14:10:00|17826|17825|17853|17851|17853|17852|17803|17802|317766
1692022500000|2023-08-14 14:15:00|17854|17852|17828|17827|17872|17870|17826|17825|207653
1692022800000|2023-08-14 14:20:00|17829|17826|17858|17857|17866|17865|17822|17821|157070
1692023100000|2023-08-14 14:25:00|17859|17858|17828|17826|17887|17886|17822|17821|234832
1692023400000|2023-08-14 14:30:00|17829|17827|17879|17878|17880|17879|17826|17825|191242
1692023700000|2023-08-14 14:35:00|17880|17879|17917|17916|17920|17919|17878|17877|296050
1692024000000|2023-08-14 14:40:00|17916|17915|17909|17908|17928|17927|17908|17907|169326
1692024300000|2023-08-14 14:45:00|17910|17909|17936|17935|17936|17935|17905|17904|176070
1692024600000|2023-08-14 14:50:00|17937|17936|17962|17961|17964|17963|17927|17926|350961
1692024900000|2023-08-14 14:55:00|17963|17962|17944|17943|17969|17968|17938|17937|228273
1692025200000|2023-08-14 15:00:00|17945|17944|17951|17950|17955|17953|17939|17938|135664
1692025500000|2023-08-14 15:05:00|17950|17949|17926|17924|17953|17952|17919|17918|154001
1692025800000|2023-08-14 15:10:00|17925|17925|17908|17907|17929|17928|17908|17907|133657
1692026100000|2023-08-14 15:15:00|17907|17906|17915|17914|17922|17921|17901|17900|101028
1692026400000|2023-08-14 15:20:00|17916|17915|17917|17916|17930|17929|17912|17910|125336
1692026700000|2023-08-14 15:25:00|17918|17917|17935|17934|17936|17935|17905|17904|110830
1692027000000|2023-08-14 15:30:00|17936|17935|17915|17914|17939|17938|17913|17912|123271
1692027300000|2023-08-14 15:35:00|17914|17913|17921|17920|17922|17921|17906|17905|95614
1692027600000|2023-08-14 15:40:00|17920|17919|17923|17922|17933|17932|17918|17917|115730
1692027900000|2023-08-14 15:45:00|17924|17923|17938|17937|17940|17939|17917|17916|120349
1692028200000|2023-08-14 15:50:00|17940|17939|17931|17930|17949|17948|17930|17930|139050
1692028500000|2023-08-14 15:55:00|17932|17931|17902|17901|17935|17934|17895|17894|184446
1692028800000|2023-08-14 16:00:00|17903|17902|17916|17915|17922|17921|17900|17899|143069
1692029100000|2023-08-14 16:05:00|17915|17914|17909|17908|17926|17925|17908|17907|130607
1692029400000|2023-08-14 16:10:00|17910|17909|17894|17893|17912|17911|17892|17891|142714
1692029700000|2023-08-14 16:15:00|17893|17892|17898|17897|17900|17899|17877|17876|154492
1692030000000|2023-08-14 16:20:00|17897|17896|17875|17874|17901|17900|17862|17861|163280
1692030300000|2023-08-14 16:25:00|17874|17873|17871|17871|17884|17883|17869|17868|133539
1692030600000|2023-08-14 16:30:00|17870|17870|17868|17867|17888|17887|17863|17862|100431
1692030900000|2023-08-14 16:35:00|17869|17866|17884|17883|17885|17884|17860|17858|65721
1692031200000|2023-08-14 16:40:00|17883|17882|17894|17893|17896|17895|17875|17874|117318
1692031500000|2023-08-14 16:45:00|17895|17894|17918|17917|17919|17918|17894|17893|136259
1692031800000|2023-08-14 16:50:00|17917|17916|17913|17912|17922|17921|17907|17906|79055
1692032100000|2023-08-14 16:55:00|17912|17911|17917|17916|17918|17917|17908|17907|52496
1692032400000|2023-08-14 17:00:00|17918|17917|17924|17922|17927|17926|17913|17912|92708
1692032700000|2023-08-14 17:05:00|17925|17923|17933|17932|17933|17932|17918|17917|71850
1692033000000|2023-08-14 17:10:00|17932|17931|17928|17927|17932|17931|17916|17915|82665
1692033300000|2023-08-14 17:15:00|17927|17926|17934|17933|17934|17933|17926|17925|79803
1692033600000|2023-08-14 17:20:00|17935|17934|17931|17930|17944|17943|17931|17930|75970
1692033900000|2023-08-14 17:25:00|17932|17931|17923|17922|17932|17931|17918|17917|55007
1692034200000|2023-08-14 17:30:00|17924|17923|17913|17912|17930|17929|17908|17907|82318
1692034500000|2023-08-14 17:35:00|17912|17911|17918|17917|17920|17919|17910|17909|63260
1692034800000|2023-08-14 17:40:00|17917|17916|17920|17919|17927|17926|17917|17916|53329
1692035100000|2023-08-14 17:45:00|17921|17920|17913|17912|17924|17923|17905|17904|122835
1692035400000|2023-08-14 17:50:00|17912|17911|17918|17917|17920|17918|17904|17903|68319
1692035700000|2023-08-14 17:55:00|17919|17918|17917|17916|17919|17918|17906|17905|59367
1692036000000|2023-08-14 18:00:00|17918|17917|17929|17928|17930|17929|17915|17914|132759
1692036300000|2023-08-14 18:05:00|17928|17927|17907|17906|17935|17934|17904|17903|163819
1692036600000|2023-08-14 18:10:00|17906|17905|17918|17917|17923|17922|17891|17889|158262
1692036900000|2023-08-14 18:15:00|17917|17916|17899|17898|17918|17917|17898|17897|59572
1692037200000|2023-08-14 18:20:00|17898|17897|17909|17908|17917|17916|17896|17895|64869
1692037500000|2023-08-14 18:25:00|17910|17909|17910|17909|17913|17912|17898|17897|74079
1692037800000|2023-08-14 18:30:00|17911|17910|17895|17894|17912|17911|17872|17871|147877
1692038100000|2023-08-14 18:35:00|17896|17895|17882|17881|17900|17899|17878|17877|93485
1692038400000|2023-08-14 18:40:00|17881|17880|17891|17891|17901|17900|17880|17879|79747
1692038700000|2023-08-14 18:45:00|17892|17890|17897|17896|17902|17901|17885|17884|69144
1692039000000|2023-08-14 18:50:00|17896|17895|17902|17901|17905|17904|17882|17881|124724
1692039300000|2023-08-14 18:55:00|17903|17902|17896|17895|17903|17902|17892|17891|77693
1692039600000|2023-08-14 19:00:00|17897|17896|17903|17902|17907|17906|17891|17890|135676
1692039900000|2023-08-14 19:05:00|17904|17903|17898|17897|17911|17910|17886|17885|132473
1692040200000|2023-08-14 19:10:00|17897|17896|17902|17901|17904|17903|17884|17883|132911
1692040500000|2023-08-14 19:15:00|17901|17900|17902|17901|17906|17905|17888|17887|95721
1692040800000|2023-08-14 19:20:00|17903|17902|17901|17900|17915|17914|17899|17898|120417
1692041100000|2023-08-14 19:25:00|17902|17901|17897|17896|17905|17904|17893|17892|109917
1692041400000|2023-08-14 19:30:00|17896|17895|17890|17889|17902|17901|17887|17886|152780
1692041700000|2023-08-14 19:35:00|17891|17890|17909|17908|17912|17912|17890|17889|196714
1692042000000|2023-08-14 19:40:00|17908|17907|17914|17913|17920|17919|17906|17905|293410
1692042300000|2023-08-14 19:45:00|17913|17912|17906|17906|17915|17914|17901|17900|169104
1692042600000|2023-08-14 19:50:00|17908|17907|17898|17897|17912|17911|17894|17893|312287
1692042900000|2023-08-14 19:55:00|17899|17898|17952|17951|17952|17951|17891|17890|1129252
1692043200000|2023-08-14 20:00:00|17948|17950|17946|17945|17953|17951|17932|17931|5016685
1692043500000|2023-08-14 20:05:00|17945|17942|17944|17940|17946|17945|17942|17937|6659
1692043800000|2023-08-14 20:10:00|17943|17941|17943|17940|17944|17944|17939|17936|16552
1692044100000|2023-08-14 20:15:00|17942||17941||17942||17941||742
1692044400000|2023-08-14 20:20:00|17943|17939|17942|17940|17943|17941|17942|17939|1886
1692044700000|2023-08-14 20:25:00|17943|17941|17945|17940|17945|17941|17942|17940|2580
1692045000000|2023-08-14 20:30:00|17943|17941|17946|17942|17946|17943|17943|17941|1546
1692045300000|2023-08-14 20:35:00|17945|17943|17942|17940|17946|17944|17942|17940|7914
1692045600000|2023-08-14 20:40:00|17943|17941|17944|17940|17944|17942|17942|17936|5274
1692045900000|2023-08-14 20:45:00|17943|17943|17944|17940|17944|17943|17943|17940|904
1692046200000|2023-08-14 20:50:00|17943|17942|17943|17940|17943|17942|17943|17940|455
1692046500000|2023-08-14 20:55:00|17944|17941|17944|17941|17944|17943|17943|17941|1918
1692046800000|2023-08-14 21:00:00|17943||17944||17944||17943||1308
1692047100000|2023-08-14 21:05:00||17940||17943||17943||17940|846
1692047400000|2023-08-14 21:10:00|17945|17944|17945|17943|17945|17944|17945|17943|5251
1692047700000|2023-08-14 21:15:00|17944|17944|17948|17943|17948|17944|17944|17943|7666
1692048000000|2023-08-14 21:20:00|17947|17945|17950|17947|17950|17947|17945|17943|4844
1692048300000|2023-08-14 21:25:00|||||||||2487
1692048600000|2023-08-14 21:30:00|17956|17952|17956|17950|17956|17952|17953|17950|2771
1692048900000|2023-08-14 21:35:00|17955|17952|17955|17952|17955|17952|17955|17952|499
1692049200000|2023-08-14 21:40:00|17953|17951|17950|17947|17955|17951|17950|17947|2771
1692049500000|2023-08-14 21:45:00|17953|17950|17953|17950|17953|17950|17950|17950|834
1692049800000|2023-08-14 21:50:00|17955|17951|17955|17951|17955|17951|17954|17951|858
1692050100000|2023-08-14 21:55:00||17954||17950||17954||17950|1146
1692050400000|2023-08-14 22:00:00|17954|17951|17953|17951|17954|17951|17953|17951|1148
1692050700000|2023-08-14 22:05:00|17954|17950|17950|17947|17955|17952|17950|17947|2347
1692051000000|2023-08-14 22:10:00|17952|17948|17950|17949|17952|17950|17950|17948|997
1692051300000|2023-08-14 22:15:00|17955|17947|17953|17948|17955|17950|17953|17947|1167
1692051600000|2023-08-14 22:20:00||17950||17950||17950||17950|477
1692051900000|2023-08-14 22:25:00|17957|17953|17965|17960|17965|17960|17957|17950|4729
1692052200000|2023-08-14 22:30:00|17967|17965|17974|17965|17975|17970|17967|17965|4485
1692052500000|2023-08-14 22:35:00|17971|17966|17969|17966|17971|17966|17969|17966|1174
1692052800000|2023-08-14 22:40:00|17970|17967|17975|17970|17975|17974|17970|17966|1234
1692053100000|2023-08-14 22:45:00|17978|17973|17984|17982|17984|17982|17978|17973|1286
1692053400000|2023-08-14 22:50:00|17983|17981|17980|17975|17983|17982|17980|17975|1065
1692053700000|2023-08-14 22:55:00|17981|17978|17981|17978|17981|17978|17980|17978|617
1692054000000|2023-08-14 23:00:00|17984|17980|17980|17978|17985|17982|17979|17978|1547
1692054300000|2023-08-14 23:05:00|17979|17976|17983|17978|17983|17978|17979|17976|1430
1692054600000|2023-08-14 23:10:00|17980|17976|17976|17970|17980|17976|17976|17965|1923
1692054900000|2023-08-14 23:15:00|17978|17965|17978|17972|17978|17972|17975|17965|2057
1692055200000|2023-08-14 23:20:00|17980|17975|17980|17972|17980|17975|17980|17972|2048
1692055500000|2023-08-14 23:25:00||17973||17976||17976||17972|885
1692055800000|2023-08-14 23:30:00|17979|17978|17981|17976|17983|17979|17979|17976|1845
1692056100000|2023-08-14 23:35:00|17980|17975|17987|17985|17989|17988|17980|17975|2510
1692056400000|2023-08-14 23:40:00|17989|17981|17989|17985|17990|17988|17989|17981|1834
1692056700000|2023-08-14 23:45:00|17990|17983|17983|17979|17990|17983|17979|17976|6460
1692057000000|2023-08-14 23:50:00|17980|17976|17980|17977|17990|17977|17976|17975|1958
1692057300000|2023-08-14 23:55:00|17979|17982|17994|17990|17994|17991|17979|17982|2536
1692086400000|2023-08-15 08:00:00|17919|17863|17894|17877|17919|17880|17869|17805|7609
1692086700000|2023-08-15 08:05:00|17895|17876|17876|17873|17895|17876|17865|17863|5307
1692087000000|2023-08-15 08:10:00|17888|17875|17896|17880|17900|17882|17888|17875|3411
1692087300000|2023-08-15 08:15:00|17895|17886|17892|17882|17899|17889|17890|17880|1054
1692087600000|2023-08-15 08:20:00|17891|17880|17891|17880|17891|17882|17882|17880|1396
1692087900000|2023-08-15 08:25:00|17890|17881|17891|17880|17891|17881|17887|17880|181
1692088200000|2023-08-15 08:30:00|17883|17881|17887|17880|17889|17881|17883|17880|786
1692088500000|2023-08-15 08:35:00|17883|17875|17890|17873|17890|17880|17879|17863|1241
1692088800000|2023-08-15 08:40:00|17887|17874|17891|17874|17891|17882|17880|17863|1486
1692089100000|2023-08-15 08:45:00|17889|17870|17891|17886|17891|17886|17889|17870|904
1692089400000|2023-08-15 08:50:00|17892|17887|17900|17895|17900|17895|17891|17886|438
1692089700000|2023-08-15 08:55:00|17905|17893|17900|17891|17905|17896|17897|17886|1616
1692090000000|2023-08-15 09:00:00|17893|17892|17900|17890|17900|17892|17893|17886|1747
1692090300000|2023-08-15 09:05:00|17905|17891|17899|17898|17905|17898|17899|17890|728
1692090600000|2023-08-15 09:10:00|17904|17890|17899|17886|17905|17890|17890|17886|1407
1692090900000|2023-08-15 09:15:00|17902|17885|17903|17885|17905|17885|17890|17885|1299
1692091200000|2023-08-15 09:20:00|17902|17886|17900|17885|17905|17886|17893|17885|426
1692091500000|2023-08-15 09:25:00|17905|17886|17904|17886|17905|17891|17889|17885|1405
1692091800000|2023-08-15 09:30:00|17902|17887|17905|17893|17905|17894|17900|17886|153
1692092100000|2023-08-15 09:35:00|17904|17890|17900|17888|17905|17895|17898|17887|415
1692092400000|2023-08-15 09:40:00|17899|17887|17900|17889|17900|17896|17899|17886|583
1692092700000|2023-08-15 09:45:00|17899|17895|17898|17886|17900|17895|17895|17886|644
1692093000000|2023-08-15 09:50:00|17896|17885|17898|17886|17898|17887|17896|17885|681
1692093300000|2023-08-15 09:55:00|17887|17885|17898|17885|17898|17886|17886|17885|1167
1692093600000|2023-08-15 10:00:00|17894|17886|17897|17889|17898|17892|17891|17886|820
1692093900000|2023-08-15 10:05:00|17893|17887|17887|17881|17899|17887|17884|17875|2482
1692094200000|2023-08-15 10:10:00|17884|17875|17877|17870|17884|17880|17871|17863|2030
1692094500000|2023-08-15 10:15:00|17900|17876|17834|17828|17900|17876|17819|17810|14735
1692094800000|2023-08-15 10:20:00|17835|17830|17824|17810|17846|17835|17820|17810|7996
1692095100000|2023-08-15 10:25:00|17826|17813|17841|17833|17847|17835|17825|17813|1468
1692095400000|2023-08-15 10:30:00|17837|17832|17828|17820|17841|17832|17818|17810|3555
1692095700000|2023-08-15 10:35:00|17830|17823|17840|17834|17846|17834|17830|17823|864
1692096000000|2023-08-15 10:40:00|17843|17836|17824|17820|17843|17839|17822|17815|4367
1692096300000|2023-08-15 10:45:00|17823|17821|17833|17828|17846|17831|17823|17820|10897
1692096600000|2023-08-15 10:50:00|17836|17830|17834|17831|17836|17832|17832|17830|851
1692096900000|2023-08-15 10:55:00|17836|17830|17844|17837|17845|17838|17834|17830|1358
1692097200000|2023-08-15 11:00:00|17845|17839|17847|17840|17863|17856|17840|17838|23787
1692097500000|2023-08-15 11:05:00|17842|17839|17854|17848|17854|17852|17834|17825|9925
1692097800000|2023-08-15 11:10:00|17852|17850|17855|17852|17871|17857|17852|17850|6803
1692098100000|2023-08-15 11:15:00|17852|17850|17850|17846|17855|17854|17845|17840|6495
1692098400000|2023-08-15 11:20:00|17853|17848|17855|17852|17855|17852|17850|17848|4816
1692098700000|2023-08-15 11:25:00|17858|17853|17860|17858|17868|17865|17858|17852|4137
1692099000000|2023-08-15 11:30:00|17858|17852|17865|17860|17865|17860|17858|17851|1727
1692099300000|2023-08-15 11:35:00|17864|17861|17860|17856|17880|17876|17860|17856|11762
1692099600000|2023-08-15 11:40:00|17859|17855|17852|17847|17859|17855|17843|17840|9239
1692099900000|2023-08-15 11:45:00|17851|17846|17842|17837|17852|17847|17839|17835|4513
1692100200000|2023-08-15 11:50:00|17843|17842|17852|17844|17854|17844|17838|17837|2200
1692100500000|2023-08-15 11:55:00|17850|17843|17846|17843|17854|17847|17844|17840|1885
1692100800000|2023-08-15 12:00:00|17847|17844|17852|17847|17855|17852|17838|17835|29133
1692101100000|2023-08-15 12:05:00|17855|17848|17862|17857|17868|17860|17855|17848|5474
1692101400000|2023-08-15 12:10:00|17860|17860|17862|17850|17862|17860|17853|17847|3870
1692101700000|2023-08-15 12:15:00|17869|17857|17865|17856|17870|17869|17864|17856|3154
1692102000000|2023-08-15 12:20:00|17863|17861|17861|17858|17867|17863|17858|17850|4166
1692102300000|2023-08-15 12:25:00|17862|17859|17877|17869|17877|17872|17860|17859|5806
1692102600000|2023-08-15 12:30:00|17880|17865|17853|17850|17880|17865|17825|17824|35031
1692102900000|2023-08-15 12:35:00|17854|17851|17851|17845|17883|17878|17851|17845|13120
1692103200000|2023-08-15 12:40:00|17852|17846|17857|17851|17876|17867|17848|17843|5729
1692103500000|2023-08-15 12:45:00|17860|17854|17876|17873|17880|17874|17859|17854|4768
1692103800000|2023-08-15 12:50:00|17880|17872|17875|17871|17880|17874|17870|17860|12383
1692104100000|2023-08-15 12:55:00|17873|17870|17879|17877|17885|17883|17871|17870|6159
1692104400000|2023-08-15 13:00:00|17881|17875|17890|17887|17890|17887|17871|17870|7528
1692104700000|2023-08-15 13:05:00|17891|17890|17906|17902|17906|17905|17891|17890|16101
1692105000000|2023-08-15 13:10:00|17905|17903|17907|17906|17919|17915|17897|17893|14551
1692105300000|2023-08-15 13:15:00|17906|17905|17915|17913|17923|17920|17904|17900|14643
1692105600000|2023-08-15 13:20:00|17916|17916|17915|17910|17923|17919|17902|17900|9590
1692105900000|2023-08-15 13:25:00|17916|17909|17898|17888|17916|17911|17876|17875|29794
1692106200000|2023-08-15 13:30:00|17896|17889|17921|17919|17948|17947|17890|17889|438437
1692106500000|2023-08-15 13:35:00|17920|17920|17928|17926|17931|17930|17893|17891|252008
1692106800000|2023-08-15 13:40:00|17927|17927|17883|17881|17928|17927|17877|17876|225570
1692107100000|2023-08-15 13:45:00|17882|17879|17865|17863|17882|17879|17847|17846|205386
1692107400000|2023-08-15 13:50:00|17864|17864|17870|17869|17889|17888|17859|17858|243404
1692107700000|2023-08-15 13:55:00|17868|17867|17844|17843|17875|17874|17842|17842|314575
1692108000000|2023-08-15 14:00:00|17843|17842|17825|17824|17850|17849|17825|17824|245174
1692108300000|2023-08-15 14:05:00|17824|17823|17789|17787|17831|17829|17774|17773|430728
1692108600000|2023-08-15 14:10:00|17787|17786|17789|17788|17800|17799|17783|17782|225601
1692108900000|2023-08-15 14:15:00|17788|17787|17786|17785|17804|17803|17782|17781|197850
1692109200000|2023-08-15 14:20:00|17785|17784|17772|17771|17811|17810|17764|17763|269946
1692109500000|2023-08-15 14:25:00|17771|17770|17782|17781|17783|17782|17754|17753|265140
1692109800000|2023-08-15 14:30:00|17781|17780|17761|17760|17787|17786|17753|17752|272722
1692110100000|2023-08-15 14:35:00|17760|17759|17756|17755|17765|17764|17739|17738|276745
1692110400000|2023-08-15 14:40:00|17755|17754|17756|17755|17770|17769|17750|17749|234265
1692110700000|2023-08-15 14:45:00|17755|17754|17772|17771|17782|17781|17754|17753|208418
1692111000000|2023-08-15 14:50:00|17773|17772|17775|17773|17785|17784|17772|17771|118561
1692111300000|2023-08-15 14:55:00|17776|17775|17770|17769|17787|17786|17770|17769|152725
1692111600000|2023-08-15 15:00:00|17771|17770|17810|17809|17814|17813|17770|17769|200866
1692111900000|2023-08-15 15:05:00|17809|17808|17800|17799|17812|17811|17795|17794|121339
1692112200000|2023-08-15 15:10:00|17799|17800|17814|17813|17816|17815|17799|17799|130170
1692112500000|2023-08-15 15:15:00|17813|17812|17819|17818|17823|17822|17803|17802|129684
1692112800000|2023-08-15 15:20:00|17820|17819|17796|17795|17820|17819|17794|17793|127193
1692113100000|2023-08-15 15:25:00|17797|17796|17815|17814|17823|17822|17786|17785|155519
1692113400000|2023-08-15 15:30:00|17814|17813|17820|17819|17821|17819|17809|17807|93064
1692113700000|2023-08-15 15:35:00|17819|17818|17828|17827|17835|17834|17815|17814|143428
1692114000000|2023-08-15 15:40:00|17829|17828|17818|17816|17840|17839|17817|17816|104827
1692114300000|2023-08-15 15:45:00|17817|17815|17808|17807|17820|17819|17799|17798|87902
1692114600000|2023-08-15 15:50:00|17809|17808|17818|17817|17823|17822|17807|17806|84029
1692114900000|2023-08-15 15:55:00|17817|17816|17832|17831|17832|17832|17817|17816|68140
1692115200000|2023-08-15 16:00:00|17831|17830|17821|17820|17844|17843|17818|17817|107429
1692115500000|2023-08-15 16:05:00|17820|17819|17795|17794|17826|17825|17793|17792|163318
1692115800000|2023-08-15 16:10:00|17796|17795|17801|17800|17807|17806|17786|17785|113067
1692116100000|2023-08-15 16:15:00|17800|17799|17815|17814|17817|17816|17793|17792|88202
1692116400000|2023-08-15 16:20:00|17816|17815|17826|17825|17831|17829|17812|17811|67862
1692116700000|2023-08-15 16:25:00|17827|17826|17817|17816|17827|17826|17811|17810|79231
1692117000000|2023-08-15 16:30:00|17818|17815|17808|17807|17822|17821|17805|17804|79560
1692117300000|2023-08-15 16:35:00|17807|17806|17803|17802|17809|17808|17794|17794|80758
1692117600000|2023-08-15 16:40:00|17804|17803|17798|17797|17811|17810|17797|17796|74775
1692117900000|2023-08-15 16:45:00|17797|17796|17792|17791|17805|17804|17788|17787|78035
1692118200000|2023-08-15 16:50:00|17791|17790|17783|17782|17792|17791|17779|17778|101474
1692118500000|2023-08-15 16:55:00|17782|17781|17796|17795|17798|17797|17779|17778|77171
1692118800000|2023-08-15 17:00:00|17797|17796|17799|17798|17806|17805|17789|17788|89286
1692119100000|2023-08-15 17:05:00|17796|17795|17788|17787|17799|17797|17782|17781|74332
1692119400000|2023-08-15 17:10:00|17787|17786|17807|17806|17810|17809|17786|17785|75458
1692119700000|2023-08-15 17:15:00|17808|17807|17813|17812|17820|17819|17806|17805|88734
1692120000000|2023-08-15 17:20:00|17812|17811|17814|17813|17819|17818|17806|17805|74090
1692120300000|2023-08-15 17:25:00|17815|17814|17813|17812|17824|17823|17811|17810|95285
1692120600000|2023-08-15 17:30:00|17814|17813|17787|17787|17817|17816|17785|17784|81444
1692120900000|2023-08-15 17:35:00|17786|17785|17777|17776|17789|17788|17773|17772|82752
1692121200000|2023-08-15 17:40:00|17776|17775|17772|17771|17780|17779|17768|17767|122582
1692121500000|2023-08-15 17:45:00|17771|17770|17769|17768|17775|17774|17763|17762|114980
1692121800000|2023-08-15 17:50:00|17768|17767|17780|17778|17783|17782|17767|17766|90723
1692122100000|2023-08-15 17:55:00|17779|17777|17784|17783|17790|17789|17773|17772|57660
1692122400000|2023-08-15 18:00:00|17785|17784|17779|17778|17788|17787|17778|17777|64138
1692122700000|2023-08-15 18:05:00|17778|17777|17790|17789|17790|17789|17774|17773|87237
1692123000000|2023-08-15 18:10:00|17789|17788|17793|17792|17799|17798|17787|17786|96158
1692123300000|2023-08-15 18:15:00|17792|17791|17796|17795|17797|17796|17786|17785|51974
1692123600000|2023-08-15 18:20:00|17795|17794|17789|17788|17798|17797|17783|17782|96848
1692123900000|2023-08-15 18:25:00|17788|17787|17790|17789|17794|17793|17786|17785|61812
1692124200000|2023-08-15 18:30:00|17789|17788|17813|17812|17815|17814|17787|17786|121908
1692124500000|2023-08-15 18:35:00|17814|17813|17809|17808|17819|17818|17803|17802|76243
1692124800000|2023-08-15 18:40:00|17808|17807|17816|17815|17816|17815|17805|17804|70050
1692125100000|2023-08-15 18:45:00|17815|17814|17810|17809|17824|17823|17809|17808|79387
1692125400000|2023-08-15 18:50:00|17811|17810|17809|17808|17813|17812|17807|17806|52271
1692125700000|2023-08-15 18:55:00|17808|17807|17800|17799|17812|17811|17794|17793|105482
1692126000000|2023-08-15 19:00:00|17799|17798|17795|17794|17808|17807|17793|17792|104700
1692126300000|2023-08-15 19:05:00|17796|17795|17791|17790|17799|17798|17788|17787|97482
1692126600000|2023-08-15 19:10:00|17792|17791|17780|17779|17802|17801|17776|17775|185823
1692126900000|2023-08-15 19:15:00|17779|17778|17790|17789|17792|17791|17773|17772|154032
1692127200000|2023-08-15 19:20:00|17789|17788|17773|17772|17794|17793|17771|17770|159468
1692127500000|2023-08-15 19:25:00|17772|17771|17729|17728|17773|17772|17728|17727|390437
1692127800000|2023-08-15 19:30:00|17728|17727|17728|17727|17736|17735|17720|17719|417610
1692128100000|2023-08-15 19:35:00|17729|17728|17715|17714|17733|17732|17714|17713|263925
1692128400000|2023-08-15 19:40:00|17716|17715|17714|17713|17722|17721|17706|17705|259736
1692128700000|2023-08-15 19:45:00|17715|17714|17724|17723|17733|17732|17713|17712|277879
1692129000000|2023-08-15 19:50:00|17725|17724|17735|17734|17744|17743|17716|17715|526892
1692129300000|2023-08-15 19:55:00|17734|17733|17748|17747|17773|17772|17730|17729|1293866
1692129600000|2023-08-15 20:00:00|17749|17748|17750|17747|17752|17748|17742|17740|4483280
1692129900000|2023-08-15 20:05:00|17749|17746|17743|17740|17749|17748|17740|17735|9228
1692130200000|2023-08-15 20:10:00|17744|17741|17748|17746|17750|17748|17744|17740|18235
1692130500000|2023-08-15 20:15:00|17747|17745|17750|17746|17750|17746|17745|17742|4209
1692130800000|2023-08-15 20:20:00|17749|17747|17752|17750|17756|17751|17749|17746|6660
1692131100000|2023-08-15 20:25:00|17755|17751|17756|17753|17760|17756|17755|17751|3563
1692131400000|2023-08-15 20:30:00|17755|17751|17755|17752|17755|17754|17752|17750|2931
1692131700000|2023-08-15 20:35:00|17754|17751|17744|17741|17754|17751|17743|17741|10319
1692132000000|2023-08-15 20:40:00|17742|17740|17742|17737|17743|17740|17736|17730|8468
1692132300000|2023-08-15 20:45:00|17743|17739|17746|17742|17747|17743|17740|17735|4984
1692132600000|2023-08-15 20:50:00|17744|17741|17741|17737|17745|17741|17741|17736|2860
1692132900000|2023-08-15 20:55:00|17740|17739|17740|17738|17740|17740|17738|17736|3082
1692133200000|2023-08-15 21:00:00|17741|17742|17740|17736|17745|17742|17740|17736|4349
1692133500000|2023-08-15 21:05:00||17737||17737||17737||17737|361
1692133800000|2023-08-15 21:10:00||17735||17737||17737||17735|582
1692134100000|2023-08-15 21:15:00|17745|17738|17745|17739|17745|17739|17745|17738|936
1692134400000|2023-08-15 21:20:00|17746|17740|17741|17738|17746|17741|17740|17738|2159
1692134700000|2023-08-15 21:25:00|17740||17740||17740||17740||750
1692135000000|2023-08-15 21:30:00|17745|17740|17742|17740|17745|17741|17742|17740|3474
1692135300000|2023-08-15 21:35:00|17744||17744||17744||17744||1014
1692135600000|2023-08-15 21:40:00|17741||17741||17741||17741||426
1692135900000|2023-08-15 21:45:00|17744|17742|17744|17743|17744|17743|17744|17742|832
1692136200000|2023-08-15 21:50:00|17741|17740|17741|17740|17741|17740|17741|17740|1914
1692136500000|2023-08-15 21:55:00|17743|17741|17743|17741|17743|17741|17743|17741|504
1692136800000|2023-08-15 22:00:00|17745|17743|17746|17741|17749|17746|17741|17740|1643
1692137100000|2023-08-15 22:05:00|17742|17740|17742|17740|17742|17740|17741|17740|1088
1692137400000|2023-08-15 22:10:00|17745|17741|17750|17742|17750|17742|17744|17741|3725
1692137700000|2023-08-15 22:15:00||17746||17747||17747||17746|656
1692138000000|2023-08-15 22:20:00|17754|17750|17750|17745|17754|17750|17750|17745|2680
1692138300000|2023-08-15 22:25:00|17753|17746|17753|17750|17756|17755|17750|17746|9562
1692138600000|2023-08-15 22:30:00|17756|17746|17755|17751|17756|17755|17751|17746|753
1692138900000|2023-08-15 22:35:00|17753|17750|17753|17746|17754|17750|17753|17746|2969
1692139200000|2023-08-15 22:40:00|||||||||613
1692139500000|2023-08-15 22:45:00||17750||17750||17750||17750|1069
1692139800000|2023-08-15 22:50:00|17750|17746|17753|17750|17754|17750|17750|17746|973
1692140100000|2023-08-15 22:55:00|17752|17746|17753|17746|17753|17746|17750|17746|928
1692140400000|2023-08-15 23:00:00|17754|17747|17754|17746|17754|17748|17754|17746|2586
1692140700000|2023-08-15 23:05:00|17753|17750|17753|17747|17753|17750|17753|17746|471
1692141000000|2023-08-15 23:10:00|17748|17748|17748|17745|17748|17750|17748|17745|872
1692141300000|2023-08-15 23:15:00|17753|17750|17753|17752|17753|17752|17753|17746|579
1692141600000|2023-08-15 23:20:00|17752|17746|17757|17746|17757|17753|17750|17746|10998
1692141900000|2023-08-15 23:25:00|17763|17748|17760|17754|17767|17758|17760|17748|1821
1692142200000|2023-08-15 23:30:00|17769|17755|17770|17762|17770|17762|17769|17754|947
1692142500000|2023-08-15 23:35:00|17774|17764|17775|17774|17775|17774|17774|17764|3793
1692142800000|2023-08-15 23:40:00|17779|17770|17773|17771|17784|17774|17773|17770|2254
1692143100000|2023-08-15 23:45:00|17772|17770|17775|17766|17780|17771|17771|17765|3049
1692143400000|2023-08-15 23:50:00|17770|17765|17769|17767|17775|17767|17766|17764|1872
1692143700000|2023-08-15 23:55:00|17770|17768|17779|17769|17779|17769|17770|17766|2073
1692172800000|2023-08-16 08:00:00|17902|17711|17810|17799|17902|17801|17803|17711|844
1692173100000|2023-08-16 08:05:00|17805|17801|17805|17794|17810|17804|17798|17789|3703
1692173400000|2023-08-16 08:10:00|17804|17796|17800|17794|17804|17796|17800|17794|228
1692173700000|2023-08-16 08:15:00|17803|17800|17810|17800|17827|17802|17800|17794|1835
1692174000000|2023-08-16 08:20:00|17808|17801|17807|17802|17810|17802|17802|17794|1428
1692174300000|2023-08-16 08:25:00|17806|17800|17812|17796|17815|17803|17802|17792|1476
1692174600000|2023-08-16 08:30:00|17810|17797|17808|17804|17815|17806|17808|17797|403
1692174900000|2023-08-16 08:35:00|17805|17800|17800|17793|17805|17800|17795|17790|1825
1692175200000|2023-08-16 08:40:00|17799|17794|17807|17803|17807|17803|17798|17793|584
1692175500000|2023-08-16 08:45:00|17805|17801|17808|17801|17808|17807|17804|17801|1561
1692175800000|2023-08-16 08:50:00|17807|17802|17805|17804|17808|17804|17805|17801|726
1692176100000|2023-08-16 08:55:00|17807|17801|17807|17793|17807|17804|17804|17791|1890
1692176400000|2023-08-16 09:00:00|17806|17791|17808|17806|17808|17806|17806|17791|1345
1692176700000|2023-08-16 09:05:00|17807|17800|17810|17806|17815|17807|17805|17800|11403
1692177000000|2023-08-16 09:10:00|17815|17808|17815|17807|17815|17808|17815|17806|636
1692177300000|2023-08-16 09:15:00|17813|17806|17805|17794|17813|17807|17800|17791|3605
1692177600000|2023-08-16 09:20:00|17809|17793|17785|17773|17809|17793|17785|17770|3962
1692177900000|2023-08-16 09:25:00|17791|17770|17790|17782|17800|17786|17790|17770|617
1692178200000|2023-08-16 09:30:00|17794|17779|17799|17783|17800|17792|17794|17779|1093
1692178500000|2023-08-16 09:35:00|17798|17787|17789|17780|17800|17787|17789|17780|179
1692178800000|2023-08-16 09:40:00|17788|17783|17777|17763|17789|17783|17770|17761|4838
1692179100000|2023-08-16 09:45:00|17778|17762|17789|17767|17789|17777|17778|17762|1298
1692179400000|2023-08-16 09:50:00|17788|17765|17787|17775|17788|17775|17775|17761|365
1692179700000|2023-08-16 09:55:00|17782|17776|17789|17783|17789|17786|17782|17776|1810
1692180000000|2023-08-16 10:00:00|17790|17785|17786|17779|17800|17795|17766|17761|10037
1692180300000|2023-08-16 10:05:00|17792|17780|17793|17788|17800|17791|17787|17780|1141
1692180600000|2023-08-16 10:10:00|17792|17782|17785|17771|17793|17782|17784|17769|285
1692180900000|2023-08-16 10:15:00|17781|17769|17781|17774|17781|17775|17779|17768|298
1692181200000|2023-08-16 10:20:00|17779|17772|17796|17785|17797|17785|17779|17772|1940
1692181500000|2023-08-16 10:25:00|17800|17786|17798|17790|17800|17795|17792|17784|1319
1692181800000|2023-08-16 10:30:00|17794|17791|17800|17795|17800|17796|17794|17791|693
1692182100000|2023-08-16 10:35:00|17798|17792|17800|17795|17800|17795|17796|17792|1259
1692182400000|2023-08-16 10:40:00|17799|17793|17785|17768|17799|17793|17781|17768|3147
1692182700000|2023-08-16 10:45:00|17787|17782|17786|17783|17787|17785|17786|17782|896
1692183000000|2023-08-16 10:50:00|17785|17784|17787|17785|17787|17785|17783|17772|1805
1692183300000|2023-08-16 10:55:00|17786|17783|17786|17783|17787|17783|17786|17783|1459
1692183600000|2023-08-16 11:00:00|17785|17784|17770|17761|17785|17784|17769|17761|4242
1692183900000|2023-08-16 11:05:00|17766|17756|17758|17755|17766|17757|17757|17752|1595
1692184200000|2023-08-16 11:10:00|17757|17753|17745|17737|17758|17753|17738|17724|8985
1692184500000|2023-08-16 11:15:00|17749|17740|17750|17746|17750|17747|17747|17737|846
1692184800000|2023-08-16 11:20:00|17749|17747|17749|17748|17750|17748|17749|17746|1906
1692185100000|2023-08-16 11:25:00|17750|17749|17755|17750|17755|17752|17750|17748|6455
1692185400000|2023-08-16 11:30:00|17754|17753|17778|17766|17778|17766|17754|17750|5112
1692185700000|2023-08-16 11:35:00|17777|17774|17770|17767|17777|17774|17770|17766|7568
1692186000000|2023-08-16 11:40:00|17773|17770|17770|17764|17773|17770|17769|17763|2256
1692186300000|2023-08-16 11:45:00|17771|17767|17770|17767|17771|17769|17769|17763|2000
1692186600000|2023-08-16 11:50:00|17768|17766|17770|17766|17770|17768|17768|17763|1981
1692186900000|2023-08-16 11:55:00|17769|17765|17775|17771|17775|17771|17768|17763|3474
1692187200000|2023-08-16 12:00:00|17780|17772|17773|17770|17780|17774|17770|17767|3200
1692187500000|2023-08-16 12:05:00|17771|17771|17765|17761|17780|17773|17762|17759|8519
1692187800000|2023-08-16 12:10:00|17767|17763|17767|17765|17770|17765|17767|17763|2722
1692188100000|2023-08-16 12:15:00|17766|17764|17765|17763|17770|17766|17765|17763|3904
1692188400000|2023-08-16 12:20:00|17766|17761|17749|17746|17766|17762|17740|17735|7697
1692188700000|2023-08-16 12:25:00|17751|17747|17745|17733|17755|17749|17739|17732|5486
1692189000000|2023-08-16 12:30:00|17747|17740|17750|17743|17750|17744|17739|17730|15690
1692189300000|2023-08-16 12:35:00|17752|17746|17749|17738|17757|17753|17749|17737|5936
1692189600000|2023-08-16 12:40:00|17746|17737|17745|17742|17750|17742|17739|17735|4225
1692189900000|2023-08-16 12:45:00|17746|17743|17743|17740|17750|17744|17735|17730|6337
1692190200000|2023-08-16 12:50:00|17750|17741|17718|17716|17750|17746|17713|17712|16679
1692190500000|2023-08-16 12:55:00|17726|17718|17707|17705|17726|17722|17705|17703|19873
1692190800000|2023-08-16 13:00:00|17709|17704|17721|17718|17725|17721|17709|17703|11576
1692191100000|2023-08-16 13:05:00|17722|17717|17715|17713|17722|17721|17713|17710|4809
1692191400000|2023-08-16 13:10:00|17716|17714|17720|17714|17720|17715|17710|17705|4975
1692191700000|2023-08-16 13:15:00|17719|17716|17722|17719|17724|17721|17717|17710|7317
1692192000000|2023-08-16 13:20:00|17720|17717|17723|17720|17724|17720|17716|17714|7229
1692192300000|2023-08-16 13:25:00|17724|17721|17715|17700|17748|17745|17702|17700|70759
1692192600000|2023-08-16 13:30:00|17714|17701|17720|17719|17764|17763|17685|17682|452450
1692192900000|2023-08-16 13:35:00|17721|17720|17782|17781|17795|17794|17704|17703|422117
1692193200000|2023-08-16 13:40:00|17783|17782|17772|17771|17797|17796|17768|17767|264909
1692193500000|2023-08-16 13:45:00|17773|17770|17808|17807|17820|17818|17750|17749|281147
1692193800000|2023-08-16 13:50:00|17807|17806|17778|17777|17808|17806|17777|17776|178211
1692194100000|2023-08-16 13:55:00|17779|17778|17798|17797|17806|17805|17777|17777|146324
1692194400000|2023-08-16 14:00:00|17797|17796|17773|17772|17797|17796|17763|17761|176972
1692194700000|2023-08-16 14:05:00|17774|17771|17799|17798|17810|17809|17771|17770|147821
1692195000000|2023-08-16 14:10:00|17800|17799|17828|17826|17845|17844|17799|17798|213782
1692195300000|2023-08-16 14:15:00|17826|17825|17848|17847|17853|17852|17825|17824|165046
1692195600000|2023-08-16 14:20:00|17847|17845|17824|17822|17854|17853|17822|17821|96057
1692195900000|2023-08-16 14:25:00|17823|17823|17782|17781|17823|17823|17781|17780|154010
1692196200000|2023-08-16 14:30:00|17781|17780|17789|17788|17798|17797|17780|17779|168861
1692196500000|2023-08-16 14:35:00|17788|17787|17800|17799|17809|17808|17782|17781|137203
1692196800000|2023-08-16 14:40:00|17799|17798|17818|17816|17831|17830|17792|17791|206233
1692197100000|2023-08-16 14:45:00|17817|17814|17779|17778|17819|17818|17779|17778|172169
1692197400000|2023-08-16 14:50:00|17780|17779|17797|17796|17800|17799|17778|17777|112206
1692197700000|2023-08-16 14:55:00|17796|17795|17822|17821|17822|17821|17788|17787|167672
1692198000000|2023-08-16 15:00:00|17823|17822|17813|17812|17834|17833|17801|17800|186371
1692198300000|2023-08-16 15:05:00|17814|17813|17804|17803|17824|17823|17800|17799|136028
1692198600000|2023-08-16 15:10:00|17801|17801|17789|17788|17804|17803|17785|17784|107518
1692198900000|2023-08-16 15:15:00|17790|17789|17783|17782|17795|17794|17769|17768|152734
1692199200000|2023-08-16 15:20:00|17782|17781|17791|17790|17795|17794|17775|17774|140285
1692199500000|2023-08-16 15:25:00|17790|17789|17782|17781|17791|17790|17770|17769|102307
1692199800000|2023-08-16 15:30:00|17781|17780|17778|17777|17784|17783|17768|17767|88423
1692200100000|2023-08-16 15:35:00|17777|17776|17776|17775|17791|17790|17776|17775|88316
1692200400000|2023-08-16 15:40:00|17777|17776|17775|17773|17786|17785|17771|17770|70842
1692200700000|2023-08-16 15:45:00|17774|17774|17762|17761|17777|17776|17751|17750|173093
1692201000000|2023-08-16 15:50:00|17761|17760|17784|17782|17790|17788|17751|17750|191059
1692201300000|2023-08-16 15:55:00|17785|17783|17767|17766|17787|17786|17752|17750|132500
1692201600000|2023-08-16 16:00:00|17766|17765|17757|17756|17767|17766|17755|17754|108241
1692201900000|2023-08-16 16:05:00|17756|17755|17746|17745|17766|17764|17745|17744|104927
1692202200000|2023-08-16 16:10:00|17745|17744|17740|17739|17748|17747|17731|17730|204878
1692202500000|2023-08-16 16:15:00|17741|17740|17738|17737|17753|17752|17737|17736|139853
1692202800000|2023-08-16 16:20:00|17737|17736|17755|17753|17755|17754|17736|17735|119335
1692203100000|2023-08-16 16:25:00|17754|17754|17742|17741|17754|17754|17740|17739|121120
1692203400000|2023-08-16 16:30:00|17741|17740|17750|17748|17755|17754|17732|17731|146919
1692203700000|2023-08-16 16:35:00|17749|17746|17772|17771|17774|17773|17746|17745|131166
1692204000000|2023-08-16 16:40:00|17771|17770|17782|17781|17784|17783|17766|17765|155024
1692204300000|2023-08-16 16:45:00|17781|17780|17768|17766|17782|17781|17765|17764|76834
1692204600000|2023-08-16 16:50:00|17767|17767|17761|17760|17771|17770|17760|17758|81877
1692204900000|2023-08-16 16:55:00|17759|17758|17760|17759|17768|17767|17757|17756|74732
1692205200000|2023-08-16 17:00:00|17759|17758|17782|17781|17795|17794|17759|17758|159026
1692205500000|2023-08-16 17:05:00|17781|17780|17758|17757|17788|17787|17754|17753|144231
1692205800000|2023-08-16 17:10:00|17759|17758|17763|17761|17765|17764|17739|17738|128268
1692206100000|2023-08-16 17:15:00|17762|17760|17770|17769|17777|17776|17761|17760|85152
1692206400000|2023-08-16 17:20:00|17771|17770|17793|17792|17795|17794|17770|17769|134840
1692206700000|2023-08-16 17:25:00|17794|17791|17787|17786|17795|17794|17783|17782|75850
1692207000000|2023-08-16 17:30:00|17786|17785|17778|17777|17787|17785|17771|17770|78789
1692207300000|2023-08-16 17:35:00|17777|17776|17783|17782|17785|17784|17774|17773|71150
1692207600000|2023-08-16 17:40:00|17782|17781|17818|17817|17826|17825|17782|17781|185309
1692207900000|2023-08-16 17:45:00|17819|17816|17825|17824|17838|17837|17812|17811|125928
1692208200000|2023-08-16 17:50:00|17826|17825|17811|17810|17828|17827|17807|17806|88379
1692208500000|2023-08-16 17:55:00|17812|17811|17808|17807|17820|17819|17803|17802|76044
1692208800000|2023-08-16 18:00:00|17809|17806|17772|17771|17812|17811|17761|17760|250010
1692209100000|2023-08-16 18:05:00|17771|17770|17769|17767|17781|17779|17762|17761|113818
1692209400000|2023-08-16 18:10:00|17768|17766|17752|17751|17768|17766|17732|17731|243243
1692209700000|2023-08-16 18:15:00|17751|17750|17790|17789|17790|17789|17748|17747|157455
1692210000000|2023-08-16 18:20:00|17791|17790|17813|17811|17822|17821|17785|17784|198985
1692210300000|2023-08-16 18:25:00|17814|17812|17811|17809|17820|17819|17788|17787|138364
1692210600000|2023-08-16 18:30:00|17810|17810|17816|17814|17831|17830|17806|17805|175289
1692210900000|2023-08-16 18:35:00|17815|17816|17807|17805|17823|17822|17802|17801|101070
1692211200000|2023-08-16 18:40:00|17806|17806|17784|17782|17810|17809|17765|17764|147548
1692211500000|2023-08-16 18:45:00|17783|17781|17777|17776|17798|17797|17774|17772|124851
1692211800000|2023-08-16 18:50:00|17775|17774|17763|17762|17776|17775|17753|17753|164217
1692212100000|2023-08-16 18:55:00|17762|17760|17776|17774|17781|17780|17759|17758|126006
1692212400000|2023-08-16 19:00:00|17775|17775|17760|17758|17776|17775|17749|17748|169129
1692212700000|2023-08-16 19:05:00|17759|17759|17741|17739|17762|17761|17735|17734|148160
1692213000000|2023-08-16 19:10:00|17739|17738|17698|17697|17745|17744|17689|17688|519726
1692213300000|2023-08-16 19:15:00|17697|17696|17702|17701|17704|17703|17685|17684|264627
1692213600000|2023-08-16 19:20:00|17701|17700|17705|17704|17719|17718|17698|17697|180140
1692213900000|2023-08-16 19:25:00|17706|17705|17713|17712|17714|17713|17699|17698|138548
1692214200000|2023-08-16 19:30:00|17712|17711|17722|17721|17729|17728|17700|17700|203791
1692214500000|2023-08-16 19:35:00|17723|17722|17706|17705|17731|17730|17701|17700|179888
1692214800000|2023-08-16 19:40:00|17705|17704|17705|17704|17714|17713|17695|17694|263390
1692215100000|2023-08-16 19:45:00|17706|17705|17702|17701|17713|17712|17699|17698|174869
1692215400000|2023-08-16 19:50:00|17701|17700|17673|17672|17703|17702|17666|17665|619166
1692215700000|2023-08-16 19:55:00|17674|17673|17656|17655|17687|17686|17651|17650|1443438
1692216000000|2023-08-16 20:00:00|17657|17656|17641|17640|17662|17657|17641|17640|3599906
1692216300000|2023-08-16 20:05:00|17643|17641|17635|17633|17647|17646|17630|17626|29211
1692216600000|2023-08-16 20:10:00|17636|17631|17631|17628|17636|17631|17626|17622|21953
1692216900000|2023-08-16 20:15:00|17630|17625|17619|17616|17630|17625|17618|17615|23437
1692217200000|2023-08-16 20:20:00|17614|17615|17618|17618|17627|17624|17611|17610|19165
1692217500000|2023-08-16 20:25:00|17619|17615|17612|17608|17619|17615|17609|17608|14364
1692217800000|2023-08-16 20:30:00|17613|17612|17621|17618|17626|17619|17611|17610|6851
1692218100000|2023-08-16 20:35:00|17620|17616|17631|17629|17635|17630|17618|17612|19022
1692218400000|2023-08-16 20:40:00|17632|17627|17627|17624|17632|17627|17618|17614|11341
1692218700000|2023-08-16 20:45:00|17628|17625|17626|17621|17632|17630|17624|17620|12680
1692219000000|2023-08-16 20:50:00|17628|17625|17630|17627|17631|17630|17627|17621|3615
1692219300000|2023-08-16 20:55:00|17631|17628|17639|17635|17639|17636|17630|17628|22162
1692219600000|2023-08-16 21:00:00|17638|17632|17638|17635|17640|17637|17636|17632|4706
1692219900000|2023-08-16 21:05:00|17636|17628|17632|17631|17636|17634|17632|17628|2103
1692220200000|2023-08-16 21:10:00|17635|17632|17644|17640|17644|17640|17635|17631|5283
1692220500000|2023-08-16 21:15:00|17641|17650|17652|17642|17654|17650|17641|17641|8558
1692220800000|2023-08-16 21:20:00|17650|17650|17655|17652|17655|17652|17650|17642|8261
1692221100000|2023-08-16 21:25:00|17656|17650|17649|17646|17656|17650|17647|17646|3837
1692221400000|2023-08-16 21:30:00|17646|17645|17646|17644|17646|17645|17646|17641|1352
1692221700000|2023-08-16 21:35:00|17645|17641|17643|17640|17645|17641|17642|17640|3025
1692222000000|2023-08-16 21:40:00|17645||17642||17645||17642||2064
1692222300000|2023-08-16 21:45:00|17639|17636|17639|17636|17639|17636|17639|17636|1612
1692222600000|2023-08-16 21:50:00|17642|17637|17639|17637|17642|17637|17638|17637|1046
1692222900000|2023-08-16 21:55:00|17640|17638|17642|17640|17642|17640|17640|17638|2106
1692223200000|2023-08-16 22:00:00|17643|17642|17647|17645|17647|17645|17643|17640|2488
1692223500000|2023-08-16 22:05:00|17645|17643|17646|17642|17647|17643|17645|17642|1363
1692223800000|2023-08-16 22:10:00||17640||17642||17644||17640|1273
1692224100000|2023-08-16 22:15:00|17645|17641|17646|17641|17646|17641|17645|17640|680
1692224400000|2023-08-16 22:20:00|17644|17644|17644|17641|17647|17645|17644|17641|2305
1692224700000|2023-08-16 22:25:00|17641|17640|17643|17639|17647|17640|17640|17638|2328
1692225000000|2023-08-16 22:30:00|17645|17641|17645|17640|17645|17641|17645|17640|938
1692225300000|2023-08-16 22:35:00|17644|17636|17638|17635|17644|17638|17637|17635|1635
1692225600000|2023-08-16 22:40:00|17640|17638|17645|17636|17645|17638|17640|17636|928
1692225900000|2023-08-16 22:45:00|17644|17640|17644|17636|17644|17640|17637|17636|4927
1692226200000|2023-08-16 22:50:00|17640|17637|17640|17637|17640|17637|17640|17637|88
1692226500000|2023-08-16 22:55:00|17639|17636|17637|17635|17639|17636|17637|17635|562
1692226800000|2023-08-16 23:00:00|17630|17631|17617|17615|17630|17631|17617|17615|4464
1692227100000|2023-08-16 23:05:00|17616|17612|17620|17614|17620|17614|17616|17612|524
1692227400000|2023-08-16 23:10:00|17615|17615|17621|17618|17625|17620|17615|17614|7645
1692227700000|2023-08-16 23:15:00|17620|17619|17623|17618|17623|17619|17620|17618|1371
1692228000000|2023-08-16 23:20:00|17625|17619|17620|17618|17625|17621|17620|17618|1742
1692228300000|2023-08-16 23:25:00|17619|17616|17617|17612|17619|17616|17616|17612|954
1692228600000|2023-08-16 23:30:00|17616|17613|17616|17613|17617|17614|17615|17613|2457
1692228900000|2023-08-16 23:35:00|17617|17614|17617|17613|17617|17614|17614|17612|2756
1692229200000|2023-08-16 23:40:00|17613|17612|17617|17612|17617|17615|17613|17611|3285
1692229500000|2023-08-16 23:45:00|17620|17613|17614|17613|17620|17615|17614|17612|1586
1692229800000|2023-08-16 23:50:00|17613|17612|17613|17612|17615|17612|17613|17610|4938
1692230100000|2023-08-16 23:55:00|17612|17611|17617|17610|17617|17612|17608|17605|6741
1692259200000|2023-08-17 08:00:00|17750|17641|17669|17648|17750|17669|17651|17620|5764
1692259500000|2023-08-17 08:05:00|17666|17652|17662|17654|17669|17659|17662|17648|2100
1692259800000|2023-08-17 08:10:00|17664|17659|17662|17657|17664|17661|17658|17657|1899
1692260100000|2023-08-17 08:15:00|17664|17660|17662|17657|17664|17662|17662|17657|1323
1692260400000|2023-08-17 08:20:00|17664|17658|17666|17657|17669|17661|17663|17657|3247
1692260700000|2023-08-17 08:25:00|17665|17661|17662|17658|17665|17663|17662|17657|1092
1692261000000|2023-08-17 08:30:00|17661|17657|17666|17656|17666|17657|17658|17656|1868
1692261300000|2023-08-17 08:35:00|17658|17658|17669|17664|17674|17666|17658|17656|1354
1692261600000|2023-08-17 08:40:00|17674|17663|17675|17663|17678|17667|17670|17662|1171
1692261900000|2023-08-17 08:45:00|17674|17662|17674|17668|17674|17668|17669|17662|1170
1692262200000|2023-08-17 08:50:00|17678|17666|17679|17671|17689|17680|17678|17665|2433
1692262500000|2023-08-17 08:55:00|17674|17665|17679|17673|17679|17675|17674|17664|451
1692262800000|2023-08-17 09:00:00|17680|17676|17686|17673|17689|17676|17680|17673|293
1692263100000|2023-08-17 09:05:00|17687|17672|17689|17676|17689|17678|17684|17672|218
1692263400000|2023-08-17 09:10:00|17684||17689||17689||17684||178
1692263700000|2023-08-17 09:15:00|17688|17678|17686|17676|17688|17678|17686|17676|161
1692264000000|2023-08-17 09:20:00|17685||17689||17689||17683||103
1692264300000|2023-08-17 09:25:00|17688|17675|17683|17672|17689|17675|17679|17672|1278
1692264600000|2023-08-17 09:30:00|17678|17671|17683|17670|17683|17671|17675|17670|717
1692264900000|2023-08-17 09:35:00|17678||17683||17683||17676||333
1692265200000|2023-08-17 09:40:00|17682|17678|17679|17670|17682|17678|17677|17670|1106
1692265500000|2023-08-17 09:45:00|17678|17665|17683|17667|17683|17671|17665|17662|3182
1692265800000|2023-08-17 09:50:00|17680|17665|17668|17662|17680|17672|17668|17662|1944
1692266100000|2023-08-17 09:55:00|17677|17663|17678|17666|17678|17668|17677|17662|444
1692266400000|2023-08-17 10:00:00|17671|17670|17683|17676|17683|17679|17669|17663|2605
1692266700000|2023-08-17 10:05:00|17682||17683||17683||17682||408
1692267000000|2023-08-17 10:10:00|17682|17678|17683|17676|17683|17678|17682|17676|1494
1692267300000|2023-08-17 10:15:00|17680|17678|17683|17679|17683|17679|17679|17678|433
1692267600000|2023-08-17 10:20:00|17682|17680|17687|17681|17690|17684|17682|17680|1789
1692267900000|2023-08-17 10:25:00|17688|17684|17687|17682|17698|17692|17686|17681|1723
1692268200000|2023-08-17 10:30:00|17690|17677|17674|17668|17690|17677|17670|17661|3698
1692268500000|2023-08-17 10:35:00|17673|17665|17668|17661|17673|17665|17668|17660|178
1692268800000|2023-08-17 10:40:00|17667|17660|17667|17663|17668|17664|17665|17660|201
1692269100000|2023-08-17 10:45:00|17666|17660|17661|17656|17666|17661|17660|17656|1964
1692269400000|2023-08-17 10:50:00|17656|17658|17665|17661|17670|17665|17654|17648|5525
1692269700000|2023-08-17 10:55:00|17669||17665||17669||17665||217
1692270000000|2023-08-17 11:00:00|17667|17663|17668|17665|17668|17666|17662|17661|11643
1692270300000|2023-08-17 11:05:00|17672|17667|17678|17672|17678|17675|17672|17667|3596
1692270600000|2023-08-17 11:10:00|17683|17674|17673|17671|17685|17678|17672|17670|6822
1692270900000|2023-08-17 11:15:00|17675|17670|17675|17671|17677|17673|17675|17670|2280
1692271200000|2023-08-17 11:20:00|17674|17672|17672|17668|17674|17673|17672|17668|5301
1692271500000|2023-08-17 11:25:00|17671|17671|17667|17666|17672|17671|17667|17666|1138
1692271800000|2023-08-17 11:30:00|17666|17662|17658|17653|17667|17663|17655|17653|5672
1692272100000|2023-08-17 11:35:00|17663|17655|17661|17659|17663|17659|17661|17655|4608
1692272400000|2023-08-17 11:40:00|17660|17660|17664|17661|17666|17661|17660|17660|3274
1692272700000|2023-08-17 11:45:00|17666|17662|17674|17671|17675|17673|17666|17662|7811
1692273000000|2023-08-17 11:50:00|17672|17669|17672|17668|17674|17669|17672|17661|757
1692273300000|2023-08-17 11:55:00|17674|17670|17674|17672|17675|17673|17673|17668|1024
1692273600000|2023-08-17 12:00:00|17675|17673|17651|17646|17675|17673|17650|17645|13135
1692273900000|2023-08-17 12:05:00|17652|17649|17650|17649|17656|17652|17645|17642|12758
1692274200000|2023-08-17 12:10:00|17653|17650|17657|17654|17660|17656|17650|17648|5839
1692274500000|2023-08-17 12:15:00|17656|17655|17665|17661|17675|17667|17656|17654|4307
1692274800000|2023-08-17 12:20:00|17661|17658|17675|17667|17675|17668|17661|17658|2806
1692275100000|2023-08-17 12:25:00|17671|17668|17673|17670|17675|17672|17669|17667|2769
1692275400000|2023-08-17 12:30:00|17675|17667|17675|17674|17685|17680|17670|17660|21562
1692275700000|2023-08-17 12:35:00|17679|17675|17673|17671|17690|17688|17672|17671|25605
1692276000000|2023-08-17 12:40:00|17674|17672|17690|17688|17690|17688|17673|17671|11266
1692276300000|2023-08-17 12:45:00|17689|17686|17694|17691|17698|17696|17685|17682|12763
1692276600000|2023-08-17 12:50:00|17692|17690|17692|17688|17699|17693|17684|17675|7953
1692276900000|2023-08-17 12:55:00|17693|17691|17694|17692|17700|17698|17693|17691|7635
1692277200000|2023-08-17 13:00:00|17695|17693|17689|17682|17697|17693|17679|17676|14774
1692277500000|2023-08-17 13:05:00|17686|17684|17677|17674|17686|17685|17675|17673|16618
1692277800000|2023-08-17 13:10:00|17676|17673|17680|17678|17681|17680|17675|17672|5195
1692278100000|2023-08-17 13:15:00|17681|17679|17676|17674|17684|17681|17669|17667|28670
1692278400000|2023-08-17 13:20:00|17675|17673|17666|17663|17680|17677|17665|17662|21130
1692278700000|2023-08-17 13:25:00|17683|17679|17722|17709|17722|17716|17663|17658|58899
1692279000000|2023-08-17 13:30:00|17721|17708|17728|17725|17752|17750|17690|17688|447644
1692279300000|2023-08-17 13:35:00|17726|17727|17690|17689|17728|17727|17686|17685|259236
1692279600000|2023-08-17 13:40:00|17689|17688|17650|17648|17700|17699|17644|17643|389702
1692279900000|2023-08-17 13:45:00|17649|17649|17618|17617|17654|17653|17606|17605|343602
1692280200000|2023-08-17 13:50:00|17617|17616|17550|17549|17632|17631|17546|17545|704077
1692280500000|2023-08-17 13:55:00|17552|17550|17563|17562|17565|17564|17523|17522|435914
1692280800000|2023-08-17 14:00:00|17562|17561|17537|17536|17563|17562|17537|17535|272842
1692281100000|2023-08-17 14:05:00|17536|17535|17467|17465|17548|17547|17431|17430|1279071
1692281400000|2023-08-17 14:10:00|17469|17467|17463|17462|17474|17473|17429|17428|452900
1692281700000|2023-08-17 14:15:00|17462|17461|17492|17490|17496|17495|17458|17457|268897
1692282000000|2023-08-17 14:20:00|17493|17491|17483|17482|17514|17513|17482|17481|409367
1692282300000|2023-08-17 14:25:00|17484|17483|17473|17472|17485|17484|17460|17459|151485
1692282600000|2023-08-17 14:30:00|17474|17473|17443|17442|17500|17499|17442|17441|243808
1692282900000|2023-08-17 14:35:00|17444|17443|17432|17430|17452|17451|17404|17404|511140
1692283200000|2023-08-17 14:40:00|17431|17428|17420|17418|17440|17438|17389|17388|500995
1692283500000|2023-08-17 14:45:00|17421|17419|17432|17431|17435|17433|17409|17408|277211
1692283800000|2023-08-17 14:50:00|17434|17432|17452|17451|17455|17454|17427|17426|203772
1692284100000|2023-08-17 14:55:00|17453|17452|17410|17409|17454|17453|17409|17408|214169
1692284400000|2023-08-17 15:00:00|17411|17410|17420|17419|17424|17423|17384|17383|263912
1692284700000|2023-08-17 15:05:00|17422|17421|17409|17408|17437|17436|17408|17407|161984
1692285000000|2023-08-17 15:10:00|17410|17409|17421|17420|17434|17433|17409|17408|140793
1692285300000|2023-08-17 15:15:00|17422|17421|17421|17420|17436|17435|17414|17413|127304
1692285600000|2023-08-17 15:20:00|17422|17421|17462|17461|17465|17464|17416|17415|243271
1692285900000|2023-08-17 15:25:00|17463|17462|17427|17426|17463|17462|17423|17422|110256
1692286200000|2023-08-17 15:30:00|17429|17427|17432|17431|17437|17436|17411|17410|149922
1692286500000|2023-08-17 15:35:00|17431|17430|17443|17442|17457|17456|17425|17424|169343
1692286800000|2023-08-17 15:40:00|17442|17441|17453|17452|17468|17467|17438|17437|140458
1692287100000|2023-08-17 15:45:00|17452|17451|17431|17430|17455|17454|17431|17430|137529
1692287400000|2023-08-17 15:50:00|17429|17429|17445|17443|17461|17460|17428|17427|177744
1692287700000|2023-08-17 15:55:00|17444|17442|17463|17462|17468|17467|17438|17436|116094
1692288000000|2023-08-17 16:00:00|17464|17463|17477|17476|17477|17476|17458|17457|92623
1692288300000|2023-08-17 16:05:00|17478|17475|17452|17450|17478|17476|17442|17441|124259
1692288600000|2023-08-17 16:10:00|17453|17452|17478|17476|17484|17483|17453|17452|102719
1692288900000|2023-08-17 16:15:00|17477|17474|17483|17482|17485|17484|17467|17466|107845
1692289200000|2023-08-17 16:20:00|17482|17481|17484|17483|17494|17493|17472|17471|254199
1692289500000|2023-08-17 16:25:00|17485|17484|17496|17495|17502|17501|17484|17483|261370
1692289800000|2023-08-17 16:30:00|17497|17496|17482|17481|17500|17499|17476|17475|101471
1692290100000|2023-08-17 16:35:00|17483|17480|17474|17473|17487|17486|17464|17463|82614
1692290400000|2023-08-17 16:40:00|17473|17472|17485|17484|17493|17492|17472|17470|56102
1692290700000|2023-08-17 16:45:00|17486|17485|17480|17479|17489|17488|17467|17466|173249
1692291000000|2023-08-17 16:50:00|17481|17480|17503|17502|17504|17503|17478|17477|105420
1692291300000|2023-08-17 16:55:00|17504|17504|17506|17505|17507|17506|17496|17495|88469
1692291600000|2023-08-17 17:00:00|17507|17506|17498|17497|17510|17509|17497|17496|131512
1692291900000|2023-08-17 17:05:00|17497|17496|17495|17494|17509|17508|17495|17494|104803
1692292200000|2023-08-17 17:10:00|17494|17493|17494|17493|17500|17499|17482|17481|124399
1692292500000|2023-08-17 17:15:00|17495|17494|17478|17477|17507|17506|17478|17477|102351
1692292800000|2023-08-17 17:20:00|17477|17478|17459|17458|17478|17478|17458|17457|117240
1692293100000|2023-08-17 17:25:00|17458|17457|17456|17455|17465|17464|17453|17452|104843
1692293400000|2023-08-17 17:30:00|17457|17456|17449|17448|17457|17456|17446|17445|142698
1692293700000|2023-08-17 17:35:00|17448|17447|17447|17446|17455|17454|17441|17440|106755
1692294000000|2023-08-17 17:40:00|17446|17445|17411|17410|17448|17447|17409|17408|219599
1692294300000|2023-08-17 17:45:00|17410|17409|17417|17416|17424|17423|17409|17408|221319
1692294600000|2023-08-17 17:50:00|17416|17415|17433|17432|17438|17437|17416|17415|116255
1692294900000|2023-08-17 17:55:00|17432|17431|17423|17421|17433|17432|17413|17412|114561
1692295200000|2023-08-17 18:00:00|17422|17422|17410|17409|17431|17430|17409|17408|115304
1692295500000|2023-08-17 18:05:00|17409|17408|17433|17432|17434|17433|17399|17398|178165
1692295800000|2023-08-17 18:10:00|17432|17431|17427|17426|17435|17434|17422|17421|90354
1692296100000|2023-08-17 18:15:00|17426|17425|17412|17411|17427|17426|17405|17404|159356
1692296400000|2023-08-17 18:20:00|17411|17409|17412|17411|17416|17415|17395|17394|169352
1692296700000|2023-08-17 18:25:00|17413|17412|17426|17425|17429|17428|17413|17412|91981
1692297000000|2023-08-17 18:30:00|17427|17426|17405|17404|17428|17427|17398|17397|147829
1692297300000|2023-08-17 18:35:00|17404|17403|17419|17418|17422|17420|17398|17397|124511
1692297600000|2023-08-17 18:40:00|17420|17419|17410|17409|17423|17422|17408|17407|121350
1692297900000|2023-08-17 18:45:00|17409|17408|17406|17405|17418|17417|17391|17390|202276
1692298200000|2023-08-17 18:50:00|17405|17404|17394|17393|17420|17419|17393|17392|175688
1692298500000|2023-08-17 18:55:00|17393|17392|17396|17395|17400|17399|17372|17371|231803
1692298800000|2023-08-17 19:00:00|17394|17393|17387|17387|17407|17406|17383|17382|165341
1692299100000|2023-08-17 19:05:00|17388|17386|17386|17385|17409|17408|17383|17383|249065
1692299400000|2023-08-17 19:10:00|17385|17384|17371|17369|17390|17389|17366|17365|304917
1692299700000|2023-08-17 19:15:00|17368|17367|17384|17383|17385|17384|17349|17348|313551
1692300000000|2023-08-17 19:20:00|17383|17382|17370|17369|17390|17389|17361|17360|224248
1692300300000|2023-08-17 19:25:00|17371|17370|17408|17407|17411|17409|17368|17367|257789
1692300600000|2023-08-17 19:30:00|17409|17408|17378|17377|17414|17413|17366|17365|319368
1692300900000|2023-08-17 19:35:00|17379|17378|17393|17392|17402|17400|17374|17373|248108
1692301200000|2023-08-17 19:40:00|17392|17391|17386|17385|17406|17405|17385|17384|268205
1692301500000|2023-08-17 19:45:00|17385|17384|17398|17397|17399|17398|17375|17374|383123
1692301800000|2023-08-17 19:50:00|17397|17396|17464|17463|17479|17476|17397|17396|1098254
1692302100000|2023-08-17 19:55:00|17465|17465|17399|17397|17472|17471|17390|17388|1622245
1692302400000|2023-08-17 20:00:00|17402|17398|17386|17384|17410|17409|17384|17376|4576155
1692302700000|2023-08-17 20:05:00|17387|17385|17377|17372|17394|17389|17371|17370|53623
1692303000000|2023-08-17 20:10:00|17378|17373|17381|17379|17384|17382|17371|17370|25134
1692303300000|2023-08-17 20:15:00|17380|17378|17360|17357|17382|17378|17360|17355|13608
1692303600000|2023-08-17 20:20:00|17359|17353|17359|17356|17376|17370|17355|17352|34812
1692303900000|2023-08-17 20:25:00|17358|17353|17360|17357|17367|17363|17357|17352|24066
1692304200000|2023-08-17 20:30:00|17359|17355|17364|17359|17364|17362|17358|17355|18910
1692304500000|2023-08-17 20:35:00|17361|17360|17353|17351|17363|17360|17353|17351|18173
1692304800000|2023-08-17 20:40:00|17352|17353|17349|17345|17356|17353|17343|17340|40697
1692305100000|2023-08-17 20:45:00|17347|17343|17344|17341|17350|17349|17343|17340|15339
1692305400000|2023-08-17 20:50:00|17343|17340|17335|17334|17347|17343|17333|17331|15047
1692305700000|2023-08-17 20:55:00|17337|17336|17342|17337|17345|17342|17337|17333|29731
1692306000000|2023-08-17 21:00:00|17340|17338|17338|17335|17342|17339|17338|17333|9062
1692306300000|2023-08-17 21:05:00|17339|17333|17322|17320|17340|17334|17322|17319|16102
1692306600000|2023-08-17 21:10:00|17323|17321|17318|17314|17330|17326|17316|17314|12476
1692306900000|2023-08-17 21:15:00|17316|17315|17322|17316|17322|17320|17315|17311|17005
1692307200000|2023-08-17 21:20:00|17320|17318|17330|17326|17330|17326|17316|17315|10505
1692307500000|2023-08-17 21:25:00|17326|17325|17325|17324|17330|17325|17325|17321|10636
1692307800000|2023-08-17 21:30:00|17329|17325|17334|17329|17335|17329|17323|17318|7270
1692308100000|2023-08-17 21:35:00|17337|17330|17350|17331|17364|17342|17337|17325|16811
1692308400000|2023-08-17 21:40:00|17349|17338|17338|17331|17350|17341|17337|17331|5765
1692308700000|2023-08-17 21:45:00|17340|17333|17341|17333|17342|17337|17338|17331|2852
1692309000000|2023-08-17 21:50:00|17340|17334|17335|17330|17340|17334|17332|17330|2057
1692309300000|2023-08-17 21:55:00|17336|17325|17336|17333|17336|17335|17330|17325|2252
1692309600000|2023-08-17 22:00:00|17339|17336|17348|17333|17350|17349|17339|17333|5961
1692309900000|2023-08-17 22:05:00|17346|17339|17340|17328|17349|17340|17335|17328|2235
1692310200000|2023-08-17 22:10:00|17339|17325|17335|17332|17339|17335|17330|17325|5513
1692310500000|2023-08-17 22:15:00|17334|17325|17336|17325|17336|17325|17327|17325|7035
1692310800000|2023-08-17 22:20:00|17334||17334||17335||17326||897
1692311100000|2023-08-17 22:25:00|17331||17332||17332||17331||1054
1692311400000|2023-08-17 22:30:00|17328|17326|17328|17322|17332|17326|17325|17320|2728
1692311700000|2023-08-17 22:35:00|17326|17321|17326|17318|17327|17321|17319|17312|3133
1692312000000|2023-08-17 22:40:00|17327|17317|17325|17319|17327|17321|17321|17312|2012
1692312300000|2023-08-17 22:45:00|17324|17313|17322|17318|17325|17319|17318|17312|3898
1692312600000|2023-08-17 22:50:00|17325|17319|17333|17326|17336|17333|17325|17318|5123
1692312900000|2023-08-17 22:55:00|17332|17327|17330|17326|17333|17327|17327|17325|2425
1692313200000|2023-08-17 23:00:00|17328|17325|17345|17340|17346|17340|17328|17325|6044
1692313500000|2023-08-17 23:05:00||17338||17341||17344||17338|3753
1692313800000|2023-08-17 23:10:00|17340|17340|17340|17336|17345|17340|17339|17335|1780
1692314100000|2023-08-17 23:15:00|17339|17335|17337|17333|17341|17339|17337|17332|1984
1692314400000|2023-08-17 23:20:00|17336|17335|17340|17336|17340|17336|17336|17335|942
1692314700000|2023-08-17 23:25:00|17336|17337|17336|17335|17336|17337|17336|17334|1716
1692315000000|2023-08-17 23:30:00|17338|17334|17346|17336|17346|17339|17338|17334|4676
1692315300000|2023-08-17 23:35:00|17347|17340|17350|17345|17350|17346|17344|17340|4100
1692315600000|2023-08-17 23:40:00|17349|17346|17364|17355|17365|17360|17349|17346|4015
1692315900000|2023-08-17 23:45:00|17363|17358|17350|17346|17363|17360|17350|17345|2450
1692316200000|2023-08-17 23:50:00|17348|17345|17344|17339|17348|17345|17340|17332|4411
1692316500000|2023-08-17 23:55:00|17345|17340|17340|17331|17348|17345|17340|17331|4464
1692345600000|2023-08-18 08:00:00|17461|17300|17384|17354|17461|17370|17340|17300|5864
1692345900000|2023-08-18 08:05:00|17383|17355|17380|17366|17389|17377|17370|17355|3207
1692346200000|2023-08-18 08:10:00|17376|17373|17380|17365|17384|17376|17365|17340|3910
1692346500000|2023-08-18 08:15:00|17375|17362|17355|17350|17380|17375|17355|17341|3623
1692346800000|2023-08-18 08:20:00|17354|17346|17353|17341|17365|17357|17353|17340|1629
1692347100000|2023-08-18 08:25:00|17359|17340|17348|17336|17359|17353|17339|17336|3321
1692347400000|2023-08-18 08:30:00|17350|17338|17356|17344|17356|17350|17343|17336|4856
1692347700000|2023-08-18 08:35:00|17360|17345|17350|17337|17360|17347|17342|17336|2239
1692348000000|2023-08-18 08:40:00|17346|17339|17355|17339|17360|17350|17346|17336|1631
1692348300000|2023-08-18 08:45:00|17343|17336|17355|17342|17355|17343|17343|17336|688
1692348600000|2023-08-18 08:50:00|17354|17338|17355|17342|17355|17343|17343|17336|557
1692348900000|2023-08-18 08:55:00|17354|17338|17355|17345|17355|17350|17349|17338|1499
1692349200000|2023-08-18 09:00:00|17353|17341|17359|17350|17365|17360|17353|17341|1375
1692349500000|2023-08-18 09:05:00|17358|17344|17330|17319|17359|17344|17330|17318|3995
1692349800000|2023-08-18 09:10:00|17328|17321|17346|17330|17347|17330|17328|17318|795
1692350100000|2023-08-18 09:15:00|17340|17326|17328|17318|17340|17328|17327|17318|645
1692350400000|2023-08-18 09:20:00|17333|17319|17328|17320|17346|17326|17319|17318|1677
1692350700000|2023-08-18 09:25:00|17324|17324|17330|17318|17343|17324|17323|17318|1775
1692351000000|2023-08-18 09:30:00|17332|17319|17331|17318|17332|17320|17319|17318|2323
1692351300000|2023-08-18 09:35:00|17332|17310|17326|17307|17332|17323|17307|17303|7725
1692351600000|2023-08-18 09:40:00|17324|17304|17323|17303|17332|17328|17313|17303|3563
1692351900000|2023-08-18 09:45:00|17315|17304|17318|17305|17320|17310|17310|17303|1248
1692352200000|2023-08-18 09:50:00|17319|17309|17324|17315|17328|17319|17312|17304|4196
1692352500000|2023-08-18 09:55:00|17320|17313|17324|17314|17324|17316|17318|17305|682
1692352800000|2023-08-18 10:00:00|17320|17317|17316|17311|17324|17318|17315|17311|1453
1692353100000|2023-08-18 10:05:00|17317|17313|17320|17315|17324|17320|17314|17303|8367
1692353400000|2023-08-18 10:10:00|17317|17316|17328|17324|17328|17324|17314|17305|5776
1692353700000|2023-08-18 10:15:00|17326|17325|17320|17315|17332|17326|17318|17303|2150
1692354000000|2023-08-18 10:20:00|17319|17316|17320|17313|17330|17324|17318|17311|4445
1692354300000|2023-08-18 10:25:00|17316|17311|17312|17308|17320|17314|17310|17304|1194
1692354600000|2023-08-18 10:30:00|17310|17303|17306|17302|17314|17312|17305|17302|2487
1692354900000|2023-08-18 10:35:00|17305|17301|17297|17293|17305|17301|17297|17290|6609
1692355200000|2023-08-18 10:40:00|17296|17285|17299|17295|17299|17295|17295|17285|2233
1692355500000|2023-08-18 10:45:00|17295|17286|17292|17288|17295|17291|17291|17285|1998
1692355800000|2023-08-18 10:50:00|17293|17291|17295|17292|17300|17296|17291|17285|3552
1692356100000|2023-08-18 10:55:00|17291|17289|17305|17300|17314|17300|17291|17289|4415
1692356400000|2023-08-18 11:00:00|17310|17304|17287|17282|17314|17310|17286|17281|13889
1692356700000|2023-08-18 11:05:00|17283|17281|17274|17270|17287|17284|17269|17266|15690
1692357000000|2023-08-18 11:10:00|17276|17271|17270|17267|17280|17273|17268|17266|17841
1692357300000|2023-08-18 11:15:00|17269|17266|17254|17250|17275|17270|17254|17250|12798
1692357600000|2023-08-18 11:20:00|17255|17251|17237|17235|17262|17258|17237|17235|20455
1692357900000|2023-08-18 11:25:00|17235|17234|17212|17210|17235|17234|17212|17210|23509
1692358200000|2023-08-18 11:30:00|17213|17211|17209|17204|17230|17226|17207|17203|28921
1692358500000|2023-08-18 11:35:00|17208|17205|17204|17196|17213|17210|17197|17191|41037
1692358800000|2023-08-18 11:40:00|17200|17195|17224|17219|17230|17220|17200|17195|17656
1692359100000|2023-08-18 11:45:00|17225|17220|17218|17215|17225|17221|17215|17210|16608
1692359400000|2023-08-18 11:50:00|17220|17216|17217|17213|17225|17223|17215|17204|22551
1692359700000|2023-08-18 11:55:00|17218|17215|17237|17227|17243|17240|17218|17215|32774
1692360000000|2023-08-18 12:00:00|17235|17234|17247|17242|17249|17248|17229|17227|21678
1692360300000|2023-08-18 12:05:00|17249|17246|17240|17232|17249|17248|17233|17227|21508
1692360600000|2023-08-18 12:10:00|17245|17233|17226|17222|17245|17239|17226|17222|11971
1692360900000|2023-08-18 12:15:00|17225|17220|17214|17211|17235|17230|17206|17200|17043
1692361200000|2023-08-18 12:20:00|17213|17210|17200|17199|17214|17210|17200|17199|17081
1692361500000|2023-08-18 12:25:00|17199|17197|17222|17219|17229|17219|17199|17197|30568
1692361800000|2023-08-18 12:30:00|17220|17216|17213|17211|17235|17228|17211|17210|12124
1692362100000|2023-08-18 12:35:00|17210|17210|17235|17229|17235|17231|17206|17204|29908
1692362400000|2023-08-18 12:40:00|17233|17231|17227|17221|17240|17234|17220|17212|11998
1692362700000|2023-08-18 12:45:00|17226|17225|17222|17218|17235|17232|17216|17215|23934
1692363000000|2023-08-18 12:50:00|17223|17217|17236|17233|17249|17248|17223|17215|34876
1692363300000|2023-08-18 12:55:00|17238|17236|17250|17247|17259|17254|17238|17236|11896
1692363600000|2023-08-18 13:00:00|17248|17246|17232|17227|17265|17263|17232|17227|24639
1692363900000|2023-08-18 13:05:00|17231|17226|17248|17246|17257|17253|17230|17226|15283
1692364200000|2023-08-18 13:10:00|17250|17247|17273|17270|17280|17275|17245|17240|16087
1692364500000|2023-08-18 13:15:00|17272|17269|17258|17254|17277|17275|17258|17252|17153
1692364800000|2023-08-18 13:20:00|17259|17255|17269|17259|17280|17270|17251|17246|25562
1692365100000|2023-08-18 13:25:00|17266|17258|17199|17178|17280|17272|17173|17170|148046
1692365400000|2023-08-18 13:30:00|17205|17183|17290|17289|17336|17334|17200|17183|892178
1692365700000|2023-08-18 13:35:00|17289|17288|17287|17286|17314|17313|17254|17250|513433
1692366000000|2023-08-18 13:40:00|17286|17285|17279|17277|17292|17291|17244|17243|474674
1692366300000|2023-08-18 13:45:00|17278|17276|17288|17287|17295|17293|17235|17234|274819
1692366600000|2023-08-18 13:50:00|17287|17286|17268|17266|17311|17310|17262|17260|271698
1692366900000|2023-08-18 13:55:00|17271|17269|17249|17247|17272|17271|17240|17239|187394
1692367200000|2023-08-18 14:00:00|17248|17246|17281|17279|17284|17283|17244|17243|254102
1692367500000|2023-08-18 14:05:00|17280|17280|17288|17287|17290|17289|17263|17262|198139
1692367800000|2023-08-18 14:10:00|17287|17286|17309|17308|17313|17312|17278|17277|267570
1692368100000|2023-08-18 14:15:00|17308|17307|17308|17307|17312|17311|17265|17264|284455
1692368400000|2023-08-18 14:20:00|17309|17309|17332|17331|17336|17335|17303|17302|413711
1692368700000|2023-08-18 14:25:00|17333|17332|17281|17280|17334|17333|17280|17279|193154
1692369000000|2023-08-18 14:30:00|17280|17279|17311|17310|17312|17311|17277|17276|203046
1692369300000|2023-08-18 14:35:00|17310|17309|17359|17358|17366|17365|17309|17308|314385
1692369600000|2023-08-18 14:40:00|17358|17357|17364|17362|17375|17374|17354|17353|262997
1692369900000|2023-08-18 14:45:00|17366|17363|17357|17355|17378|17377|17348|17347|181665
1692370200000|2023-08-18 14:50:00|17356|17356|17354|17353|17359|17358|17329|17328|219472
1692370500000|2023-08-18 14:55:00|17355|17354|17371|17370|17375|17374|17352|17351|190011
1692370800000|2023-08-18 15:00:00|17372|17372|17372|17370|17396|17394|17363|17361|273994
1692371100000|2023-08-18 15:05:00|17371|17371|17341|17339|17373|17372|17333|17332|207992
1692371400000|2023-08-18 15:10:00|17342|17341|17367|17365|17372|17371|17342|17341|146036
1692371700000|2023-08-18 15:15:00|17368|17366|17368|17366|17386|17385|17365|17363|143592
1692372000000|2023-08-18 15:20:00|17369|17367|17375|17373|17390|17389|17360|17359|130109
1692372300000|2023-08-18 15:25:00|17376|17375|17347|17346|17380|17379|17346|17345|165739
1692372600000|2023-08-18 15:30:00|17346|17345|17344|17343|17364|17363|17337|17336|245411
1692372900000|2023-08-18 15:35:00|17343|17342|17363|17362|17371|17370|17343|17341|159817
1692373200000|2023-08-18 15:40:00|17364|17363|17370|17369|17373|17372|17329|17328|147542
1692373500000|2023-08-18 15:45:00|17369|17368|17382|17381|17387|17386|17363|17362|128790
1692373800000|2023-08-18 15:50:00|17383|17382|17409|17407|17415|17414|17379|17377|191523
1692374100000|2023-08-18 15:55:00|17410|17408|17431|17430|17437|17436|17407|17406|160232
1692374400000|2023-08-18 16:00:00|17430|17429|17440|17439|17444|17444|17417|17416|139698
1692374700000|2023-08-18 16:05:00|17442|17441|17429|17428|17444|17443|17429|17428|140540
1692375000000|2023-08-18 16:10:00|17430|17429|17403|17402|17432|17431|17394|17393|275267
1692375300000|2023-08-18 16:15:00|17404|17403|17384|17382|17407|17406|17375|17374|205111
1692375600000|2023-08-18 16:20:00|17383|17383|17389|17388|17396|17395|17378|17377|176519
1692375900000|2023-08-18 16:25:00|17388|17387|17382|17380|17392|17390|17379|17378|85677
1692376200000|2023-08-18 16:30:00|17384|17382|17396|17395|17400|17399|17380|17379|116609
1692376500000|2023-08-18 16:35:00|17397|17396|17403|17401|17404|17403|17384|17383|97185
1692376800000|2023-08-18 16:40:00|17404|17402|17423|17422|17424|17423|17397|17395|223811
1692377100000|2023-08-18 16:45:00|17422|17421|17432|17431|17435|17434|17409|17408|90967
1692377400000|2023-08-18 16:50:00|17433|17432|17427|17426|17437|17436|17424|17423|114031
1692377700000|2023-08-18 16:55:00|17426|17425|17398|17397|17426|17425|17394|17393|105992
1692378000000|2023-08-18 17:00:00|17399|17398|17416|17415|17417|17416|17389|17388|127102
1692378300000|2023-08-18 17:05:00|17415|17414|17420|17419|17428|17427|17410|17409|139952
1692378600000|2023-08-18 17:10:00|17419|17418|17424|17422|17424|17422|17399|17398|153598
1692378900000|2023-08-18 17:15:00|17422|17421|17419|17418|17437|17436|17418|17417|122378
1692379200000|2023-08-18 17:20:00|17417|17416|17401|17400|17428|17427|17398|17397|183086
1692379500000|2023-08-18 17:25:00|17400|17399|17427|17426|17431|17430|17383|17382|188024
1692379800000|2023-08-18 17:30:00|17429|17427|17441|17439|17442|17441|17423|17422|168639
1692380100000|2023-08-18 17:35:00|17439|17438|17422|17421|17442|17440|17421|17420|136980
1692380400000|2023-08-18 17:40:00|17422|17420|17433|17430|17433|17430|17413|17411|40035
1692380700000|2023-08-18 17:45:00|17432|17429|17441|17439|17448|17446|17425|17422|36936
1692381000000|2023-08-18 17:50:00|17442|17440|17447|17445|17448|17446|17434|17432|35810
1692381300000|2023-08-18 17:55:00|17448|17444|17441|17439|17448|17446|17430|17427|22912
1692381600000|2023-08-18 18:00:00|17442|17441|17452|17451|17452|17451|17436|17435|163098
1692381900000|2023-08-18 18:05:00|17453|17450|17468|17466|17475|17474|17453|17450|228749
1692382200000|2023-08-18 18:10:00|17467|17467|17449|17448|17468|17467|17434|17433|223794
1692382500000|2023-08-18 18:15:00|17447|17447|17449|17448|17460|17459|17430|17429|159359
1692382800000|2023-08-18 18:20:00|17450|17449|17453|17451|17465|17464|17443|17442|111136
1692383100000|2023-08-18 18:25:00|17452|17452|17455|17454|17459|17458|17434|17433|126403
1692383400000|2023-08-18 18:30:00|17454|17452|17473|17472|17475|17474|17447|17446|142107
1692383700000|2023-08-18 18:35:00|17472|17471|17482|17481|17482|17481|17464|17463|152003
1692384000000|2023-08-18 18:40:00|17484|17482|17466|17463|17490|17487|17461|17458|47540
1692384300000|2023-08-18 18:45:00|17465|17462|17476|17474|17481|17478|17456|17454|45804
1692384600000|2023-08-18 18:50:00|17475|17473|17447|17444|17476|17474|17437|17435|49464
1692384900000|2023-08-18 18:55:00|17448|17445|17443|17441|17448|17445|17437|17434|21286
1692385200000|2023-08-18 19:00:00|17442|17440|17436|17435|17442|17441|17423|17422|150503
1692385500000|2023-08-18 19:05:00|17437|17436|17432|17431|17450|17449|17430|17429|129473
1692385800000|2023-08-18 19:10:00|17433|17430|17419|17418|17435|17434|17410|17409|162647
1692386100000|2023-08-18 19:15:00|17418|17417|17431|17430|17431|17430|17415|17414|128059
1692386400000|2023-08-18 19:20:00|17432|17431|17426|17425|17450|17449|17417|17415|236008
1692386700000|2023-08-18 19:25:00|17425|17424|17451|17449|17455|17454|17421|17420|146274
1692387000000|2023-08-18 19:30:00|17450|17448|17451|17449|17455|17454|17440|17439|145613
1692387300000|2023-08-18 19:35:00|17453|17452|17451|17450|17453|17452|17439|17438|94226
1692387600000|2023-08-18 19:40:00|17452|17451|17480|17479|17480|17479|17449|17448|222444
1692387900000|2023-08-18 19:45:00|17479|17478|17494|17493|17499|17498|17477|17476|539840
1692388200000|2023-08-18 19:50:00|17495|17494|17436|17435|17511|17508|17435|17433|977702
1692388500000|2023-08-18 19:55:00|17435|17434|17450|17449|17458|17457|17416|17414|1620685
1692388800000|2023-08-18 20:00:00|17451|17445|17460|17459|17467|17464|17445|17440|8318433
1692389100000|2023-08-18 20:05:00|17459|17457|17458|17456|17465|17462|17457|17453|9927
1692389400000|2023-08-18 20:10:00|17459|17455|17458|17453|17459|17456|17453|17450|5586
1692389700000|2023-08-18 20:15:00|17456|17454|17447|17444|17456|17454|17443|17438|2753
1692390000000|2023-08-18 20:20:00|17445|17442|17444|17442|17445|17442|17443|17442|675
1692390300000|2023-08-18 20:25:00|17446|17443|17446|17444|17447|17444|17445|17443|453
1692390600000|2023-08-18 20:30:00|17447||17446||17447||17445||789
1692390900000|2023-08-18 20:35:00|17447||17449||17449||17447||306
1692391200000|2023-08-18 20:40:00|17454|17446|17446|17444|17454|17447|17446|17442|1703
1692391500000|2023-08-18 20:45:00|17445|17442|17446|17442|17446|17442|17444|17442|817
1692391800000|2023-08-18 20:50:00|17448|17444|17435|17427|17448|17444|17435|17421|3858
1692392100000|2023-08-18 20:55:00|17434|17433|17436|17434|17443|17435|17433|17427|1376
1692604800000|2023-08-21 08:00:00|17580|17300|17508|17500|17580|17507|17500|17300|2143
1692605100000|2023-08-21 08:05:00|17510|17504|17499|17488|17510|17504|17490|17480|3443
1692605400000|2023-08-21 08:10:00|17498|17489|17498|17492|17498|17498|17491|17480|2325
1692605700000|2023-08-21 08:15:00|17500|17497|17499|17493|17500|17497|17494|17490|1682
1692606000000|2023-08-21 08:20:00|17500|17494|17500|17493|17500|17498|17494|17493|4766
1692606300000|2023-08-21 08:25:00|17505|17494|17505|17500|17505|17500|17500|17493|3018
1692606600000|2023-08-21 08:30:00|17509|17502|17510|17501|17510|17502|17505|17500|1197
1692606900000|2023-08-21 08:35:00|17505|17500|17505|17502|17505|17502|17505|17500|2938
1692607200000|2023-08-21 08:40:00|17504|17503|17502|17499|17505|17503|17500|17498|5253
1692607500000|2023-08-21 08:45:00|17500|17500|17500|17499|17502|17500|17500|17498|4375
1692607800000|2023-08-21 08:50:00||17500||17493||17500||17493|8000
1692608100000|2023-08-21 08:55:00||17494||17494||17498||17493|2242
1692608400000|2023-08-21 09:00:00|17502|17495|17517|17510|17517|17511|17502|17493|2970
1692608700000|2023-08-21 09:05:00|17518|17514|17519|17514|17523|17516|17518|17514|2713
1692609000000|2023-08-21 09:10:00|17522|17515|17525|17515|17525|17518|17518|17514|2916
1692609300000|2023-08-21 09:15:00|17523|17514|17521|17510|17525|17521|17516|17510|1881
1692609600000|2023-08-21 09:20:00|17522|17505|17519|17505|17525|17515|17508|17502|1557
1692609900000|2023-08-21 09:25:00|17518|17506|17519|17504|17524|17514|17516|17502|221
1692610200000|2023-08-21 09:30:00|17520|17505|17512|17502|17522|17508|17507|17502|1847
1692610500000|2023-08-21 09:35:00|17511|17500|17513|17500|17513|17502|17502|17500|2022
1692610800000|2023-08-21 09:40:00|17508|17508|17509|17500|17514|17508|17507|17500|1760
1692611100000|2023-08-21 09:45:00|17508|17503|17510|17500|17510|17505|17508|17500|321
1692611400000|2023-08-21 09:50:00|17507|17501|17509|17500|17510|17502|17505|17500|3535
1692611700000|2023-08-21 09:55:00|17508|17505|17510|17503|17510|17506|17507|17500|2189
1692612000000|2023-08-21 10:00:00|17516|17509|17519|17516|17522|17519|17514|17501|3094
1692612300000|2023-08-21 10:05:00|17518|17515|17528|17523|17529|17523|17516|17515|2064
1692612600000|2023-08-21 10:10:00|17526|17521|17520|17515|17528|17523|17516|17505|3112
1692612900000|2023-08-21 10:15:00|17523|17505|17511|17504|17523|17517|17511|17501|1400
1692613200000|2023-08-21 10:20:00|17510|17505|17511|17505|17511|17505|17508|17500|1753
1692613500000|2023-08-21 10:25:00|17509|17507|17508|17505|17509|17507|17506|17500|984
1692613800000|2023-08-21 10:30:00|17512|17506|17506|17500|17529|17508|17505|17500|2153
1692614100000|2023-08-21 10:35:00|17507|17493|17514|17504|17520|17505|17503|17493|4272
1692614400000|2023-08-21 10:40:00|17517|17509|17519|17513|17529|17515|17507|17500|7662
1692614700000|2023-08-21 10:45:00|17518|17516|17510|17500|17529|17520|17508|17500|4611
1692615000000|2023-08-21 10:50:00|17506|17503|17508|17500|17510|17506|17505|17500|3883
1692615300000|2023-08-21 10:55:00|17510|17502|17510|17504|17510|17504|17503|17500|7666
1692615600000|2023-08-21 11:00:00|17508|17507|17513|17510|17527|17520|17508|17503|12539
1692615900000|2023-08-21 11:05:00|17516|17511|17513|17510|17529|17521|17507|17505|11957
1692616200000|2023-08-21 11:10:00|17517|17511|17515|17506|17517|17515|17505|17501|6908
1692616500000|2023-08-21 11:15:00|17517|17509|17515|17509|17517|17514|17507|17506|2610
1692616800000|2023-08-21 11:20:00|17516|17512|17516|17512|17523|17515|17514|17509|2631
1692617100000|2023-08-21 11:25:00|17523|17514|17520|17517|17523|17518|17520|17514|1170
1692617400000|2023-08-21 11:30:00|17523|17518|17524|17519|17526|17525|17520|17517|4204
1692617700000|2023-08-21 11:35:00|17522|17517|17520|17518|17528|17525|17520|17517|7367
1692618000000|2023-08-21 11:40:00|17524|17523|17539|17535|17539|17535|17524|17518|6029
1692618300000|2023-08-21 11:45:00|17538|17537|17540|17537|17542|17540|17538|17535|4125
1692618600000|2023-08-21 11:50:00|17541|17536|17541|17537|17541|17537|17541|17536|1178
1692618900000|2023-08-21 11:55:00|17540|17538|17542|17538|17542|17539|17538|17535|5943
1692619200000|2023-08-21 12:00:00|17544|17541|17547|17544|17548|17546|17543|17539|10776
1692619500000|2023-08-21 12:05:00|17548|17546|17538|17535|17548|17546|17537|17535|10954
1692619800000|2023-08-21 12:10:00|17540|17536|17540|17538|17548|17547|17538|17536|9977
1692620100000|2023-08-21 12:15:00|17542|17536|17550|17542|17550|17547|17539|17535|14732
1692620400000|2023-08-21 12:20:00|17544|17540|17539|17538|17544|17542|17539|17535|2417
1692620700000|2023-08-21 12:25:00|17540|17539|17545|17540|17548|17546|17540|17538|7964
1692621000000|2023-08-21 12:30:00|17546|17543|17536|17532|17546|17543|17533|17530|8552
1692621300000|2023-08-21 12:35:00|17534|17531|17530|17527|17534|17531|17526|17524|7891
1692621600000|2023-08-21 12:40:00|17529|17529|17536|17531|17542|17540|17527|17525|9741
1692621900000|2023-08-21 12:45:00|17535|17533|17522|17520|17536|17535|17522|17518|9067
1692622200000|2023-08-21 12:50:00|17525|17522|17521|17518|17533|17530|17521|17518|10465
1692622500000|2023-08-21 12:55:00|17520|17519|17523|17516|17527|17526|17518|17516|11780
1692622800000|2023-08-21 13:00:00|17524|17518|17529|17522|17540|17539|17520|17518|22237
1692623100000|2023-08-21 13:05:00|17530|17524|17530|17521|17540|17535|17519|17516|34243
1692623400000|2023-08-21 13:10:00|17525|17522|17527|17525|17534|17530|17524|17521|32970
1692623700000|2023-08-21 13:15:00|17529|17520|17521|17518|17529|17523|17515|17510|13118
1692624000000|2023-08-21 13:20:00|17522|17520|17531|17529|17532|17529|17522|17520|6937
1692624300000|2023-08-21 13:25:00|17528|17528|17513|17503|17531|17528|17502|17500|33107
1692624600000|2023-08-21 13:30:00|17510|17505|17474|17472|17513|17510|17435|17434|1015123
1692624900000|2023-08-21 13:35:00|17476|17475|17503|17501|17523|17522|17476|17474|293077
1692625200000|2023-08-21 13:40:00|17502|17502|17513|17511|17533|17532|17499|17498|283705
1692625500000|2023-08-21 13:45:00|17514|17513|17484|17483|17520|17519|17464|17463|180140
1692625800000|2023-08-21 13:50:00|17486|17485|17476|17475|17488|17486|17459|17457|127297
1692626100000|2023-08-21 13:55:00|17478|17476|17538|17536|17540|17538|17475|17474|275689
1692626400000|2023-08-21 14:00:00|17540|17539|17528|17527|17544|17543|17525|17525|217028
1692626700000|2023-08-21 14:05:00|17529|17526|17522|17521|17557|17556|17522|17521|228046
1692627000000|2023-08-21 14:10:00|17523|17522|17470|17469|17524|17523|17469|17467|282386
1692627300000|2023-08-21 14:15:00|17469|17468|17474|17473|17479|17478|17458|17457|158959
1692627600000|2023-08-21 14:20:00|17475|17474|17442|17441|17476|17475|17436|17435|212404
1692627900000|2023-08-21 14:25:00|17443|17442|17403|17402|17446|17445|17396|17395|268678
1692628200000|2023-08-21 14:30:00|17404|17403|17425|17424|17435|17433|17393|17392|212331
1692628500000|2023-08-21 14:35:00|17423|17422|17425|17424|17437|17436|17411|17410|91835
1692628800000|2023-08-21 14:40:00|17424|17423|17434|17433|17447|17446|17423|17422|113382
1692629100000|2023-08-21 14:45:00|17433|17432|17449|17448|17462|17461|17426|17425|130442
1692629400000|2023-08-21 14:50:00|17450|17449|17430|17429|17453|17452|17420|17419|147333
1692629700000|2023-08-21 14:55:00|17431|17431|17424|17423|17440|17439|17421|17420|104336
1692630000000|2023-08-21 15:00:00|17425|17424|17440|17439|17445|17444|17410|17409|177829
1692630300000|2023-08-21 15:05:00|17439|17438|17426|17425|17447|17446|17416|17415|109450
1692630600000|2023-08-21 15:10:00|17425|17424|17399|17398|17428|17426|17398|17397|180613
1692630900000|2023-08-21 15:15:00|17398|17397|17395|17394|17399|17398|17374|17373|168187
1692631200000|2023-08-21 15:20:00|17394|17393|17389|17388|17407|17406|17387|17385|92571
1692631500000|2023-08-21 15:25:00|17387|17386|17400|17399|17401|17400|17387|17385|130273
1692631800000|2023-08-21 15:30:00|17399|17398|17419|17418|17424|17423|17398|17397|147226
1692632100000|2023-08-21 15:35:00|17418|17417|17405|17404|17424|17423|17398|17397|102240
1692632400000|2023-08-21 15:40:00|17406|17405|17395|17394|17408|17407|17392|17391|110992
1692632700000|2023-08-21 15:45:00|17394|17393|17417|17415|17422|17421|17387|17386|111793
1692633000000|2023-08-21 15:50:00|17416|17416|17407|17406|17423|17422|17396|17395|149296
1692633300000|2023-08-21 15:55:00|17406|17405|17416|17415|17422|17421|17404|17403|78970
1692633600000|2023-08-21 16:00:00|17415|17414|17431|17429|17438|17437|17412|17412|114103
1692633900000|2023-08-21 16:05:00|17430|17430|17420|17419|17431|17430|17416|17415|95971
1692634200000|2023-08-21 16:10:00|17419|17418|17444|17443|17447|17446|17406|17405|98116
1692634500000|2023-08-21 16:15:00|17445|17444|17452|17450|17456|17455|17443|17442|140492
1692634800000|2023-08-21 16:20:00|17451|17451|17466|17465|17472|17471|17450|17449|155480
1692635100000|2023-08-21 16:25:00|17467|17466|17478|17477|17482|17481|17467|17466|121537
1692635400000|2023-08-21 16:30:00|17479|17478|17477|17476|17486|17485|17468|17467|149060
1692635700000|2023-08-21 16:35:00|17478|17477|17480|17479|17483|17482|17472|17471|78269
1692636000000|2023-08-21 16:40:00|17479|17478|17492|17491|17501|17500|17478|17477|126209
1692636300000|2023-08-21 16:45:00|17493|17492|17504|17503|17508|17507|17489|17488|90587
1692636600000|2023-08-21 16:50:00|17505|17504|17495|17494|17506|17505|17492|17491|81513
1692636900000|2023-08-21 16:55:00|17494|17493|17508|17507|17514|17513|17493|17492|270640
1692637200000|2023-08-21 17:00:00|17509|17508|17489|17488|17517|17516|17489|17488|111243
1692637500000|2023-08-21 17:05:00|17488|17487|17506|17505|17509|17508|17487|17486|145276
1692637800000|2023-08-21 17:10:00|17505|17504|17490|17489|17508|17507|17487|17487|81964
1692638100000|2023-08-21 17:15:00|17489|17488|17513|17512|17513|17512|17487|17486|94278
1692638400000|2023-08-21 17:20:00|17514|17513|17529|17528|17532|17531|17512|17511|129984
1692638700000|2023-08-21 17:25:00|17530|17529|17537|17536|17553|17552|17526|17525|167118
1692639000000|2023-08-21 17:30:00|17536|17535|17540|17539|17550|17549|17529|17528|88594
1692639300000|2023-08-21 17:35:00|17539|17538|17546|17545|17556|17555|17536|17535|94780
1692639600000|2023-08-21 17:40:00|17545|17544|17559|17558|17560|17559|17545|17544|160737
1692639900000|2023-08-21 17:45:00|17558|17557|17550|17549|17561|17560|17542|17541|111716
1692640200000|2023-08-21 17:50:00|17551|17550|17534|17533|17556|17555|17533|17532|103487
1692640500000|2023-08-21 17:55:00|17533|17532|17525|17524|17540|17539|17518|17517|109999
1692640800000|2023-08-21 18:00:00|17526|17525|17524|17523|17535|17534|17513|17512|108912
1692641100000|2023-08-21 18:05:00|17523|17522|17532|17531|17538|17537|17518|17517|76253
1692641400000|2023-08-21 18:10:00|17533|17532|17546|17545|17548|17547|17533|17532|98571
1692641700000|2023-08-21 18:15:00|17547|17546|17563|17562|17563|17562|17545|17544|138618
1692642000000|2023-08-21 18:20:00|17564|17563|17547|17546|17575|17574|17547|17546|118831
1692642300000|2023-08-21 18:25:00|17548|17547|17554|17553|17560|17559|17544|17543|59182
1692642600000|2023-08-21 18:30:00|17555|17554|17551|17550|17566|17565|17548|17547|119658
1692642900000|2023-08-21 18:35:00|17552|17551|17565|17564|17569|17568|17551|17550|88037
1692643200000|2023-08-21 18:40:00|17564|17563|17584|17583|17587|17586|17564|17563|186359
1692643500000|2023-08-21 18:45:00|17583|17582|17587|17586|17591|17590|17576|17575|121246
1692643800000|2023-08-21 18:50:00|17586|17585|17577|17576|17589|17588|17576|17575|103503
1692644100000|2023-08-21 18:55:00|17576|17575|17566|17565|17579|17578|17564|17563|130431
1692644400000|2023-08-21 19:00:00|17567|17566|17582|17581|17586|17585|17566|17565|163885
1692644700000|2023-08-21 19:05:00|17583|17582|17588|17587|17591|17590|17573|17572|176067
1692645000000|2023-08-21 19:10:00|17587|17586|17587|17586|17590|17589|17573|17572|131778
1692645300000|2023-08-21 19:15:00|17588|17587|17586|17586|17596|17595|17585|17584|162279
1692645600000|2023-08-21 19:20:00|17587|17585|17595|17594|17598|17597|17584|17583|138256
1692645900000|2023-08-21 19:25:00|17594|17593|17575|17574|17597|17596|17572|17571|166082
1692646200000|2023-08-21 19:30:00|17574|17573|17586|17585|17586|17585|17565|17565|197542
1692646500000|2023-08-21 19:35:00|17585|17584|17590|17589|17595|17594|17581|17580|157428
1692646800000|2023-08-21 19:40:00|17591|17590|17608|17607|17613|17612|17590|17589|336117
1692647100000|2023-08-21 19:45:00|17607|17606|17592|17591|17610|17609|17591|17590|272272
1692647400000|2023-08-21 19:50:00|17593|17592|17596|17595|17610|17609|17581|17580|472139
1692647700000|2023-08-21 19:55:00|17597|17596|17583|17580|17598|17597|17570|17569|1099941
1692648000000|2023-08-21 20:00:00|17582|17579|17570|17566|17584|17580|17567|17566|19671
1692648300000|2023-08-21 20:05:00|17574|17570|17573|17570|17574|17572|17568|17566|8859
1692648600000|2023-08-21 20:10:00|17571|17568|17561|17560|17574|17568|17561|17560|20855
1692648900000|2023-08-21 20:15:00|17563|17561|17570|17567|17571|17567|17563|17560|4235
1692649200000|2023-08-21 20:20:00|17569|17568|17563|17560|17570|17568|17562|17560|3611
1692649500000|2023-08-21 20:25:00|17562|17559|17562|17559|17563|17560|17555|17554|2844
1692649800000|2023-08-21 20:30:00|17560|17558|17558|17554|17562|17559|17558|17552|1244
1692650100000|2023-08-21 20:35:00|17557|17555|17562|17557|17565|17561|17556|17554|3459
1692650400000|2023-08-21 20:40:00|17565|17559|17560|17555|17565|17562|17560|17555|4682
1692650700000|2023-08-21 20:45:00|17557|17557|17557|17555|17563|17557|17556|17552|7366
1692651000000|2023-08-21 20:50:00|17558|17556|17555|17551|17565|17556|17552|17551|6233
1692651300000|2023-08-21 20:55:00|17554|17552|17553|17551|17563|17552|17553|17551|965
1692651600000|2023-08-21 21:00:00|17556|17553|17556|17555|17556|17555|17554|17553|1148
1692651900000|2023-08-21 21:05:00|17559|17556|17562|17559|17562|17559|17559|17556|779
1692652200000|2023-08-21 21:10:00|17564|17560|17564|17562|17565|17562|17561|17559|2136
1692652500000|2023-08-21 21:15:00|17563|17559|17560|17553|17564|17559|17560|17552|3769
1692652800000|2023-08-21 21:20:00|17564|17555|17564|17558|17564|17558|17561|17553|1362
1692653100000|2023-08-21 21:25:00|17560|17554|17563|17554|17563|17556|17560|17554|266
1692653400000|2023-08-21 21:30:00||17555||17555||17555||17555|209
1692653700000|2023-08-21 21:35:00|17561|17560|17563|17555|17563|17560|17559|17555|1243
1692654000000|2023-08-21 21:40:00|17562|17554|17560|17554|17562|17555|17560|17554|436
1692654300000|2023-08-21 21:45:00||17555||17557||17557||17555|629
1692654600000|2023-08-21 21:50:00|17559|17556|17560|17555|17560|17556|17559|17555|260
1692654900000|2023-08-21 21:55:00|||||||||1017
1692655200000|2023-08-21 22:00:00|17558|17554|17559|17552|17559|17555|17554|17550|4459
1692655500000|2023-08-21 22:05:00|17558|17553|17558|17552|17558|17553|17558|17552|415
1692655800000|2023-08-21 22:10:00|17557|17555|17557|17550|17558|17555|17553|17550|5631
1692656100000|2023-08-21 22:15:00|17556|17551|17556|17550|17556|17551|17551|17550|1305
1692656400000|2023-08-21 22:20:00|17557|17555|17557|17551|17558|17555|17555|17551|1799
1692656700000|2023-08-21 22:25:00|17555|17553|17557|17556|17558|17556|17555|17551|780
1692657000000|2023-08-21 22:30:00|17555|17551|17555|17550|17560|17556|17555|17550|6654
1692657300000|2023-08-21 22:35:00|17554|17551|17555|17551|17555|17552|17554|17551|952
1692657600000|2023-08-21 22:40:00|17552|17550|17555|17550|17555|17550|17552|17550|1443
1692657900000|2023-08-21 22:45:00||17551||17551||17553||17551|1076
1692658200000|2023-08-21 22:50:00|17554|17550|17554|17550|17554|17550|17554|17550|786
1692658500000|2023-08-21 22:55:00||17553||17553||17553||17553|457
1692658800000|2023-08-21 23:00:00|||||||||849
1692659100000|2023-08-21 23:05:00||17552||17550||17552||17550|679
1692659400000|2023-08-21 23:10:00|17552|17551|17551|17550|17554|17552|17551|17550|3068
1692659700000|2023-08-21 23:15:00|17552|17551|17555|17552|17555|17552|17552|17551|3010
1692660000000|2023-08-21 23:20:00|17554|17553|17554|17551|17554|17553|17554|17551|1520
1692660300000|2023-08-21 23:25:00|17555||17555||17555||17555||721
1692660600000|2023-08-21 23:30:00|17556|17554|17560|17554|17560|17554|17556|17554|2033
1692660900000|2023-08-21 23:35:00|17561|17557|17562|17556|17562|17560|17560|17556|5875
1692661200000|2023-08-21 23:40:00|17560|17555|17562|17551|17562|17555|17560|17551|2178
1692661500000|2023-08-21 23:45:00|17558|17550|17558|17550|17558|17550|17555|17547|4461
1692661800000|2023-08-21 23:50:00|17554|17551|17550|17541|17555|17551|17550|17541|5753
1692662100000|2023-08-21 23:55:00|17551|17540|17545|17540|17551|17542|17543|17540|4334
1692691200000|2023-08-22 08:00:00|17637|17601|17650|17635|17650|17636|17623|17601|4874
1692691500000|2023-08-22 08:05:00|17654|17637|17669|17648|17670|17661|17648|17635|5959
1692691800000|2023-08-22 08:10:00|17668|17649|17669|17660|17670|17666|17659|17647|2957
1692692100000|2023-08-22 08:15:00|17663|17656|17666|17652|17670|17664|17661|17647|2520
1692692400000|2023-08-22 08:20:00|17669|17654|17670|17662|17670|17666|17663|17647|4297
1692692700000|2023-08-22 08:25:00|17674|17665|17664|17645|17674|17665|17650|17645|5305
1692693000000|2023-08-22 08:30:00|17667|17646|17660|17645|17667|17659|17657|17645|3079
1692693300000|2023-08-22 08:35:00|17659|17646|17673|17661|17673|17661|17659|17645|1801
1692693600000|2023-08-22 08:40:00|17674|17660|17679|17671|17679|17674|17668|17660|6057
1692693900000|2023-08-22 08:45:00|17680|17674|17681|17668|17693|17680|17674|17667|2582
1692694200000|2023-08-22 08:50:00|17685|17670|17682|17667|17685|17676|17672|17667|3538
1692694500000|2023-08-22 08:55:00|17677|17668|17676|17667|17682|17673|17661|17650|3934
1692694800000|2023-08-22 09:00:00|17670|17669|17656|17652|17670|17669|17654|17645|3247
1692695100000|2023-08-22 09:05:00|17659|17650|17655|17650|17665|17655|17648|17645|4289
1692695400000|2023-08-22 09:10:00|17654|17652|17656|17653|17669|17655|17654|17652|1351
1692695700000|2023-08-22 09:15:00|17655|17652|17653|17648|17655|17652|17653|17645|4553
1692696000000|2023-08-22 09:20:00|17654|17651|17670|17656|17670|17657|17650|17648|1534
1692696300000|2023-08-22 09:25:00|17665|17649|17662|17654|17670|17655|17655|17649|1802
1692696600000|2023-08-22 09:30:00|17667|17659|17670|17666|17670|17667|17663|17659|3720
1692696900000|2023-08-22 09:35:00|17669|17668|17670|17668|17670|17668|17669|17668|466
1692697200000|2023-08-22 09:40:00|17675|17670|17675|17667|17675|17674|17669|17667|3851
1692697500000|2023-08-22 09:45:00|17674|17670|17679|17678|17679|17678|17673|17670|6462
1692697800000|2023-08-22 09:50:00|17678|17676|17677|17673|17684|17678|17674|17672|9349
1692698100000|2023-08-22 09:55:00|17675||17677||17677||17674||1253
1692698400000|2023-08-22 10:00:00|17680|17675|17680|17673|17683|17679|17678|17673|1736
1692698700000|2023-08-22 10:05:00|17684|17680|17685|17682|17685|17682|17681|17679|3145
1692699000000|2023-08-22 10:10:00|17693|17684|17681|17673|17693|17684|17681|17673|1863
1692699300000|2023-08-22 10:15:00|17679|17678|17687|17681|17691|17681|17679|17673|2915
1692699600000|2023-08-22 10:20:00|17692|17682|17684|17681|17692|17688|17683|17681|5335
1692699900000|2023-08-22 10:25:00|17685|17683|17686|17683|17686|17685|17684|17683|842
1692700200000|2023-08-22 10:30:00|17683|17681|17689|17684|17692|17685|17683|17681|2279
1692700500000|2023-08-22 10:35:00|17688|17685|17682|17679|17689|17685|17676|17673|1797
1692700800000|2023-08-22 10:40:00|17684|17680|17688|17687|17692|17688|17684|17680|1721
1692701100000|2023-08-22 10:45:00|17687|17683|17677|17671|17687|17683|17676|17671|4850
1692701400000|2023-08-22 10:50:00|17671|17667|17672|17668|17677|17671|17669|17667|2023
1692701700000|2023-08-22 10:55:00|17679|17669|17681|17675|17688|17680|17679|17669|3609
1692702000000|2023-08-22 11:00:00|17679|17674|17668|17666|17684|17677|17668|17665|17892
1692702300000|2023-08-22 11:05:00|17667|17667|17670|17665|17680|17671|17667|17660|6463
1692702600000|2023-08-22 11:10:00|17668|17664|17671|17669|17673|17669|17663|17655|4511
1692702900000|2023-08-22 11:15:00|17672|17670|17671|17664|17673|17671|17659|17650|14038
1692703200000|2023-08-22 11:20:00|17670|17665|17680|17673|17680|17677|17667|17665|8615
1692703500000|2023-08-22 11:25:00|17677|17674|17680|17666|17680|17674|17663|17661|4849
1692703800000|2023-08-22 11:30:00|17677|17668|17680|17675|17680|17677|17672|17668|3312
1692704100000|2023-08-22 11:35:00|17679|17678|17686|17680|17686|17684|17673|17666|9135
1692704400000|2023-08-22 11:40:00|17687|17684|17688|17686|17692|17687|17683|17679|6517
1692704700000|2023-08-22 11:45:00|17690|17688|17695|17692|17698|17697|17689|17686|8762
1692705000000|2023-08-22 11:50:00|17696|17693|17707|17701|17709|17704|17696|17693|6747
1692705300000|2023-08-22 11:55:00|17708|17700|17697|17690|17709|17700|17697|17690|12102
1692705600000|2023-08-22 12:00:00|17698|17692|17700|17699|17700|17699|17695|17692|5532
1692705900000|2023-08-22 12:05:00|17699|17698|17709|17706|17709|17708|17699|17692|15358
1692706200000|2023-08-22 12:10:00|17710|17705|17701|17699|17715|17713|17701|17699|11601
1692706500000|2023-08-22 12:15:00|17703|17700|17700|17697|17703|17700|17693|17689|5749
1692706800000|2023-08-22 12:20:00|17701|17700|17704|17701|17706|17702|17698|17690|12640
1692707100000|2023-08-22 12:25:00|17703|17702|17701|17698|17703|17702|17697|17691|6201
1692707400000|2023-08-22 12:30:00|17710|17700|17715|17713|17720|17719|17704|17700|10021
1692707700000|2023-08-22 12:35:00|17714|17711|17707|17703|17714|17712|17698|17695|21593
1692708000000|2023-08-22 12:40:00|17704|17701|17692|17690|17707|17702|17692|17690|23210
1692708300000|2023-08-22 12:45:00|17693|17689|17704|17701|17708|17704|17691|17688|15022
1692708600000|2023-08-22 12:50:00|17705|17702|17692|17688|17710|17705|17691|17688|9266
1692708900000|2023-08-22 12:55:00|17691|17687|17682|17677|17692|17688|17678|17676|7510
1692709200000|2023-08-22 13:00:00|17681|17678|17697|17690|17697|17690|17681|17678|10040
1692709500000|2023-08-22 13:05:00|17698|17691|17696|17692|17700|17696|17687|17682|9141
1692709800000|2023-08-22 13:10:00|17694|17690|17684|17682|17696|17693|17683|17679|4346
1692710100000|2023-08-22 13:15:00|17683|17681|17683|17680|17687|17685|17672|17670|11292
1692710400000|2023-08-22 13:20:00|17685|17681|17686|17683|17694|17689|17683|17680|13261
1692710700000|2023-08-22 13:25:00|17687|17686|17707|17700|17724|17722|17686|17686|66552
1692711000000|2023-08-22 13:30:00|17712|17703|17659|17657|17715|17710|17625|17624|605668
1692711300000|2023-08-22 13:35:00|17658|17658|17652|17651|17677|17675|17647|17645|324715
1692711600000|2023-08-22 13:40:00|17651|17650|17656|17655|17670|17669|17633|17632|319620
1692711900000|2023-08-22 13:45:00|17657|17654|17657|17656|17693|17692|17645|17644|281625
1692712200000|2023-08-22 13:50:00|17658|17657|17642|17641|17660|17659|17640|17639|182662
1692712500000|2023-08-22 13:55:00|17644|17643|17661|17661|17663|17662|17632|17631|239787
1692712800000|2023-08-22 14:00:00|17660|17659|17656|17655|17667|17666|17634|17633|154442
1692713100000|2023-08-22 14:05:00|17655|17654|17658|17656|17673|17672|17642|17641|115186
1692713400000|2023-08-22 14:10:00|17657|17655|17699|17697|17708|17706|17655|17654|184526
1692713700000|2023-08-22 14:15:00|17698|17698|17690|17689|17709|17708|17675|17674|145897
1692714000000|2023-08-22 14:20:00|17689|17688|17668|17667|17705|17703|17668|17667|159390
1692714300000|2023-08-22 14:25:00|17671|17669|17693|17691|17695|17694|17665|17664|120438
1692714600000|2023-08-22 14:30:00|17692|17692|17644|17643|17698|17698|17642|17641|221667
1692714900000|2023-08-22 14:35:00|17645|17644|17656|17655|17663|17662|17628|17627|191775
1692715200000|2023-08-22 14:40:00|17657|17654|17668|17667|17670|17669|17644|17643|117169
1692715500000|2023-08-22 14:45:00|17669|17668|17679|17678|17682|17681|17661|17660|136188
1692715800000|2023-08-22 14:50:00|17680|17679|17716|17715|17718|17717|17676|17675|193637
1692716100000|2023-08-22 14:55:00|17717|17716|17721|17720|17732|17731|17716|17715|238393
1692716400000|2023-08-22 15:00:00|17722|17721|17720|17719|17743|17742|17719|17718|335173
1692716700000|2023-08-22 15:05:00|17721|17718|17704|17703|17721|17719|17696|17695|217103
1692717000000|2023-08-22 15:10:00|17703|17702|17692|17691|17734|17733|17692|17691|230923
1692717300000|2023-08-22 15:15:00|17691|17690|17693|17692|17702|17700|17677|17675|143071
1692717600000|2023-08-22 15:20:00|17692|17693|17714|17713|17731|17731|17692|17693|200170
1692717900000|2023-08-22 15:25:00|17713|17712|17722|17721|17733|17732|17706|17705|105516
1692718200000|2023-08-22 15:30:00|17723|17722|17714|17713|17732|17731|17705|17704|109004
1692718500000|2023-08-22 15:35:00|17713|17712|17692|17690|17724|17723|17691|17690|218818
1692718800000|2023-08-22 15:40:00|17691|17691|17680|17679|17700|17699|17678|17677|140394
1692719100000|2023-08-22 15:45:00|17681|17680|17699|17698|17700|17699|17676|17675|103841
1692719400000|2023-08-22 15:50:00|17700|17699|17666|17665|17701|17700|17662|17661|172818
1692719700000|2023-08-22 15:55:00|17665|17664|17672|17671|17677|17676|17659|17657|141412
1692720000000|2023-08-22 16:00:00|17671|17670|17670|17669|17677|17676|17660|17659|108000
1692720300000|2023-08-22 16:05:00|17672|17671|17673|17672|17680|17679|17667|17666|100644
1692720600000|2023-08-22 16:10:00|17674|17673|17639|17638|17678|17677|17638|17637|212483
1692720900000|2023-08-22 16:15:00|17640|17639|17651|17649|17652|17651|17628|17626|122687
1692721200000|2023-08-22 16:20:00|17650|17650|17662|17661|17662|17661|17645|17644|188234
1692721500000|2023-08-22 16:25:00|17661|17660|17682|17681|17686|17685|17653|17652|166408
1692721800000|2023-08-22 16:30:00|17683|17682|17700|17699|17703|17702|17683|17682|208195
1692722100000|2023-08-22 16:35:00|17699|17698|17722|17721|17728|17727|17699|17698|156429
1692722400000|2023-08-22 16:40:00|17723|17720|17729|17728|17734|17733|17721|17720|102965
1692722700000|2023-08-22 16:45:00|17728|17727|17728|17727|17735|17734|17725|17724|91369
1692723000000|2023-08-22 16:50:00|17729|17728|17736|17735|17738|17737|17725|17724|117030
1692723300000|2023-08-22 16:55:00|17734|17734|17704|17703|17735|17734|17702|17701|154227
1692723600000|2023-08-22 17:00:00|17703|17702|17684|17683|17714|17713|17678|17677|168209
1692723900000|2023-08-22 17:05:00|17685|17684|17703|17702|17707|17706|17682|17681|113808
1692724200000|2023-08-22 17:10:00|17704|17703|17701|17700|17712|17711|17692|17690|218744
1692724500000|2023-08-22 17:15:00|17700|17699|17714|17713|17718|17717|17684|17683|224788
1692724800000|2023-08-22 17:20:00|17715|17714|17702|17701|17725|17724|17701|17700|102270
1692725100000|2023-08-22 17:25:00|17701|17700|17713|17712|17713|17712|17699|17697|69569
1692725400000|2023-08-22 17:30:00|17714|17713|17715|17713|17715|17713|17699|17698|80061
1692725700000|2023-08-22 17:35:00|17716|17714|17699|17698|17726|17725|17697|17696|187290
1692726000000|2023-08-22 17:40:00|17701|17699|17698|17697|17710|17709|17689|17688|83082
1692726300000|2023-08-22 17:45:00|17697|17696|17691|17690|17710|17708|17684|17683|98457
1692726600000|2023-08-22 17:50:00|17693|17692|17691|17690|17701|17700|17681|17680|98162
1692726900000|2023-08-22 17:55:00|17692|17691|17707|17707|17710|17709|17689|17688|84345
1692727200000|2023-08-22 18:00:00|17706|17706|17703|17702|17711|17710|17686|17685|134260
1692727500000|2023-08-22 18:05:00|17702|17701|17720|17719|17722|17721|17693|17692|84597
1692727800000|2023-08-22 18:10:00|17719|17718|17700|17699|17722|17721|17693|17692|114598
1692728100000|2023-08-22 18:15:00|17701|17700|17701|17700|17710|17709|17694|17693|76144
1692728400000|2023-08-22 18:20:00|17700|17699|17703|17701|17708|17707|17688|17687|81739
1692728700000|2023-08-22 18:25:00|17704|17703|17722|17721|17725|17724|17699|17698|77897
1692729000000|2023-08-22 18:30:00|17723|17722|17728|17727|17728|17727|17718|17717|79688
1692729300000|2023-08-22 18:35:00|17729|17728|17723|17722|17733|17732|17717|17716|109735
1692729600000|2023-08-22 18:40:00|17724|17723|17711|17710|17725|17723|17703|17702|135744
1692729900000|2023-08-22 18:45:00|17712|17711|17717|17716|17718|17717|17705|17704|104733
1692730200000|2023-08-22 18:50:00|17716|17715|17724|17723|17727|17726|17714|17713|84843
1692730500000|2023-08-22 18:55:00|17723|17722|17736|17735|17738|17737|17721|17720|144865
1692730800000|2023-08-22 19:00:00|17737|17736|17738|17737|17742|17741|17730|17729|170640
1692731100000|2023-08-22 19:05:00|17739|17738|17748|17747|17753|17752|17737|17736|150954
1692731400000|2023-08-22 19:10:00|17749|17748|17764|17763|17764|17763|17747|17746|172673
1692731700000|2023-08-22 19:15:00|17765|17764|17750|17749|17768|17767|17748|17747|309181
1692732000000|2023-08-22 19:20:00|17751|17750|17735|17734|17754|17753|17730|17729|134456
1692732300000|2023-08-22 19:25:00|17736|17735|17732|17731|17744|17743|17723|17722|190914
1692732600000|2023-08-22 19:30:00|17731|17730|17722|17721|17736|17735|17713|17712|315054
1692732900000|2023-08-22 19:35:00|17723|17722|17717|17716|17724|17723|17711|17710|180840
1692733200000|2023-08-22 19:40:00|17716|17715|17716|17715|17723|17722|17708|17707|253506
1692733500000|2023-08-22 19:45:00|17717|17716|17714|17713|17728|17727|17708|17707|307845
1692733800000|2023-08-22 19:50:00|17713|17712|17724|17723|17737|17736|17710|17709|522691
1692734100000|2023-08-22 19:55:00|17725|17724|17727|17724|17746|17745|17711|17710|1285898
1692734400000|2023-08-22 20:00:00|17726|17723|17713|17712|17732|17726|17712|17710|3806537
1692734700000|2023-08-22 20:05:00|17716|17713|17720|17719|17723|17720|17716|17712|6034
1692735000000|2023-08-22 20:10:00|17719|17718|17718|17715|17720|17718|17718|17715|5153
1692735300000|2023-08-22 20:15:00|17716|17713|17709|17708|17716|17715|17709|17708|5194
1692735600000|2023-08-22 20:20:00|17710|17709|17713|17710|17713|17710|17710|17709|1140
1692735900000|2023-08-22 20:25:00|17712|17709|17709|17704|17712|17709|17705|17704|3756
1692736200000|2023-08-22 20:30:00|17708|17705|17703|17701|17708|17705|17703|17701|3172
1692736500000|2023-08-22 20:35:00|17704|17702|17707|17705|17709|17706|17704|17701|6106
1692736800000|2023-08-22 20:40:00|17706|17704|17708|17706|17709|17706|17704|17703|4746
1692737100000|2023-08-22 20:45:00|17709|17708|17708|17706|17709|17708|17708|17706|1699
1692737400000|2023-08-22 20:50:00|17707|17704|17708|17706|17708|17706|17707|17704|335
1692737700000|2023-08-22 20:55:00|17709|17707|17709|17706|17709|17708|17709|17706|454
1692738000000|2023-08-22 21:00:00|17715|17707|17709|17706|17715|17708|17709|17706|740
1692738300000|2023-08-22 21:05:00||17705||17706||17707||17705|2160
1692738600000|2023-08-22 21:10:00|17710|17709|17716|17709|17716|17712|17710|17709|2387
1692738900000|2023-08-22 21:15:00|17712|17712|17716|17712|17716|17712|17712|17712|556
1692739200000|2023-08-22 21:20:00|17715|17709|17715|17709|17715|17709|17715|17709|16
1692739500000|2023-08-22 21:25:00|17714||17715||17715||17713||284
1692739800000|2023-08-22 21:30:00|17714|17710|17715|17710|17715|17710|17714|17710|119
1692740100000|2023-08-22 21:35:00|17714|17705|17715|17705|17715|17707|17709|17705|1755
1692740400000|2023-08-22 21:40:00|17710|17706|17709|17703|17710|17706|17708|17703|1992
1692740700000|2023-08-22 21:45:00|17708||17709||17709||17708||489
1692741000000|2023-08-22 21:50:00|17710|17705|17710|17705|17710|17705|17710|17705|1303
1692741300000|2023-08-22 21:55:00||17706||17706||17707||17706|561
1692741600000|2023-08-22 22:00:00|17715|17705|17718|17709|17718|17709|17715|17705|1742
1692741900000|2023-08-22 22:05:00|17717|17710|17717|17711|17717|17717|17717|17710|1464
1692742200000|2023-08-22 22:10:00|17718|17712|17720|17718|17720|17718|17718|17712|1023
1692742500000|2023-08-22 22:15:00|17718|17715|17723|17718|17723|17718|17718|17715|6625
1692742800000|2023-08-22 22:20:00|17724|17719|17725|17720|17725|17722|17722|17718|6460
1692743100000|2023-08-22 22:25:00||17723||17722||17723||17722|1099
1692743400000|2023-08-22 22:30:00|||||||||709
1692743700000|2023-08-22 22:35:00|17724|17719|17719|17715|17724|17719|17719|17715|489
1692744000000|2023-08-22 22:40:00||17716||17716||17716||17716|870
1692744300000|2023-08-22 22:45:00|17716|17715|17716|17710|17716|17715|17716|17710|1592
1692744600000|2023-08-22 22:50:00|17718||17718||17718||17718||5883
1692744900000|2023-08-22 22:55:00|17716|17703|17716|17703|17716|17703|17716|17703|505
1692745200000|2023-08-22 23:00:00|17710|17702|17710|17703|17710|17706|17710|17702|201
1692745500000|2023-08-22 23:05:00|17712|17704|17710|17704|17712|17708|17710|17704|202
1692745800000|2023-08-22 23:10:00|17709||17709||17709||17708||303
1692746100000|2023-08-22 23:15:00|||||||||398
1692746400000|2023-08-22 23:20:00|17716|17707|17712|17707|17716|17708|17708|17707|925
1692746700000|2023-08-22 23:25:00|17711||17710||17711||17710||163
1692747000000|2023-08-22 23:30:00|17711|17709|17711|17708|17711|17709|17711|17708|237
1692747300000|2023-08-22 23:35:00|17712|17709|17716|17710|17716|17710|17710|17708|274
1692747600000|2023-08-22 23:40:00|17715|17708|17713|17707|17715|17708|17713|17707|1871
1692747900000|2023-08-22 23:45:00|17707|17704|17705|17701|17707|17704|17704|17701|1416
1692748200000|2023-08-22 23:50:00|17704||17704||17704||17704||163
1692748500000|2023-08-22 23:55:00|17705|17703|17701|17700|17705|17705|17701|17700|5725
1692777600000|2023-08-23 08:00:00|17898|17761|17795|17782|17898|17809|17794|17761|1601
1692777900000|2023-08-23 08:05:00|17797|17783|17820|17812|17820|17814|17797|17781|5389
1692778200000|2023-08-23 08:10:00|17823|17810|17829|17821|17830|17824|17823|17801|2090
1692778500000|2023-08-23 08:15:00|17830|17822|17838|17828|17843|17833|17830|17819|2216
1692778800000|2023-08-23 08:20:00|17842|17824|17825|17819|17842|17830|17825|17810|2311
1692779100000|2023-08-23 08:25:00|17824|17820|17821|17819|17824|17821|17821|17819|758
1692779400000|2023-08-23 08:30:00|17824|17821|17824|17819|17824|17821|17824|17819|1935
1692779700000|2023-08-23 08:35:00|17821|17820|17832|17819|17832|17825|17820|17819|5667
1692780000000|2023-08-23 08:40:00|17830|17821|17832|17819|17832|17831|17830|17819|975
1692780300000|2023-08-23 08:45:00|17830|17823|17830|17819|17832|17832|17829|17819|2282
1692780600000|2023-08-23 08:50:00|17839|17820|17833|17827|17842|17832|17832|17820|1341
1692780900000|2023-08-23 08:55:00|17834|17826|17836|17821|17839|17829|17827|17819|771
1692781200000|2023-08-23 09:00:00|17840|17829|17842|17838|17842|17838|17832|17820|1903
1692781500000|2023-08-23 09:05:00|17839|17836|17843|17839|17843|17839|17837|17822|2135
1692781800000|2023-08-23 09:10:00|17842|17841|17834|17822|17843|17841|17834|17822|1819
1692782100000|2023-08-23 09:15:00|17832|17832|17812|17801|17832|17832|17810|17800|5577
1692782400000|2023-08-23 09:20:00|17813|17804|17821|17817|17821|17817|17813|17804|578
1692782700000|2023-08-23 09:25:00|17818|17814|17819|17814|17821|17816|17817|17802|1400
1692783000000|2023-08-23 09:30:00|17821|17819|17811|17801|17824|17820|17811|17801|657
1692783300000|2023-08-23 09:35:00|17815|17804|17822|17812|17831|17812|17815|17804|883
1692783600000|2023-08-23 09:40:00||17818||17818||17818||17818|198
1692783900000|2023-08-23 09:45:00||17817||17817||17818||17817|345
1692784200000|2023-08-23 09:50:00|17821|17818|17822|17817|17822|17818|17820|17817|442
1692784500000|2023-08-23 09:55:00|17832|17822|17826|17823|17837|17831|17825|17822|5101
1692784800000|2023-08-23 10:00:00|17827|17824|17831|17824|17831|17825|17827|17824|243
1692785100000|2023-08-23 10:05:00|17828|17828|17822|17811|17828|17828|17821|17807|3341
1692785400000|2023-08-23 10:10:00|17821|17802|17820|17813|17821|17813|17816|17801|509
1692785700000|2023-08-23 10:15:00|17828|17814|17822|17818|17834|17818|17822|17814|1283
1692786000000|2023-08-23 10:20:00|17827|17819|17828|17826|17837|17833|17827|17813|2502
1692786300000|2023-08-23 10:25:00|17831|17828|17817|17810|17831|17828|17817|17810|2721
1692786600000|2023-08-23 10:30:00|17816|17801|17821|17817|17822|17818|17810|17801|1789
1692786900000|2023-08-23 10:35:00|17822|17814|17817|17810|17822|17814|17817|17810|839
1692787200000|2023-08-23 10:40:00|17814|17811|17811|17801|17814|17811|17806|17801|2671
1692787500000|2023-08-23 10:45:00|17809|17802|17818|17804|17823|17808|17800|17788|7753
1692787800000|2023-08-23 10:50:00|17808|17806|17780|17774|17808|17807|17780|17774|5158
1692788100000|2023-08-23 10:55:00|17785|17783|17798|17792|17798|17793|17783|17774|3369
1692788400000|2023-08-23 11:00:00|17793|17790|17767|17761|17793|17790|17766|17761|8340
1692788700000|2023-08-23 11:05:00|17766|17760|17755|17750|17767|17760|17749|17740|8413
1692789000000|2023-08-23 11:10:00|17754|17746|17742|17736|17754|17746|17732|17724|16159
1692789300000|2023-08-23 11:15:00|17745|17739|17754|17746|17755|17750|17741|17736|5825
1692789600000|2023-08-23 11:20:00|17753|17747|17765|17757|17768|17766|17752|17746|9673
1692789900000|2023-08-23 11:25:00|17764|17759|17759|17755|17770|17762|17758|17755|3662
1692790200000|2023-08-23 11:30:00|17755|17753|17775|17768|17785|17777|17755|17750|9562
1692790500000|2023-08-23 11:35:00|17770|17761|17768|17760|17770|17766|17767|17757|1437
1692790800000|2023-08-23 11:40:00|17765|17762|17760|17753|17777|17772|17759|17752|5693
1692791100000|2023-08-23 11:45:00|17759|17755|17770|17765|17770|17765|17759|17753|2256
1692791400000|2023-08-23 11:50:00|17772|17767|17784|17778|17785|17780|17772|17756|7906
1692791700000|2023-08-23 11:55:00|17782|17779|17775|17773|17782|17780|17769|17760|6001
1692792000000|2023-08-23 12:00:00|17774|17771|17764|17756|17778|17771|17758|17750|13581
1692792300000|2023-08-23 12:05:00|17763|17761|17776|17764|17785|17781|17760|17761|9632
1692792600000|2023-08-23 12:10:00|17781|17773|17785|17780|17788|17787|17779|17762|8921
1692792900000|2023-08-23 12:15:00|17782|17778|17763|17759|17795|17793|17763|17759|6684
1692793200000|2023-08-23 12:20:00|17761|17756|17766|17761|17771|17769|17754|17750|8374
1692793500000|2023-08-23 12:25:00|17765|17759|17755|17751|17765|17763|17742|17735|14106
1692793800000|2023-08-23 12:30:00|17753|17752|17767|17763|17769|17765|17753|17751|5599
1692794100000|2023-08-23 12:35:00|17768|17767|17789|17785|17790|17788|17768|17766|14546
1692794400000|2023-08-23 12:40:00|17788|17786|17786|17783|17789|17786|17772|17752|8066
1692794700000|2023-08-23 12:45:00|17785|17782|17774|17767|17788|17786|17772|17767|6655
1692795000000|2023-08-23 12:50:00|17773|17766|17763|17758|17775|17773|17763|17752|9355
1692795300000|2023-08-23 12:55:00|17762|17756|17756|17755|17762|17759|17747|17743|15227
1692795600000|2023-08-23 13:00:00|17758|17754|17779|17778|17780|17778|17758|17753|12946
1692795900000|2023-08-23 13:05:00|17780|17779|17792|17790|17795|17792|17775|17770|24990
1692796200000|2023-08-23 13:10:00|17790|17788|17808|17806|17810|17808|17790|17788|40802
1692796500000|2023-08-23 13:15:00|17807|17804|17808|17805|17815|17811|17805|17798|16268
1692796800000|2023-08-23 13:20:00|17809|17802|17809|17797|17810|17806|17792|17786|21141
1692797100000|2023-08-23 13:25:00|17810|17808|17854|17839|17855|17851|17810|17801|57312
1692797400000|2023-08-23 13:30:00|17852|17834|17894|17893|17905|17904|17833|17832|1001135
1692797700000|2023-08-23 13:35:00|17895|17894|17884|17883|17929|17928|17874|17873|630948
1692798000000|2023-08-23 13:40:00|17885|17884|17910|17909|17910|17909|17868|17867|337611
1692798300000|2023-08-23 13:45:00|17911|17910|17961|17960|17969|17968|17902|17901|596045
1692798600000|2023-08-23 13:50:00|17962|17961|17981|17980|17984|17983|17958|17957|425535
1692798900000|2023-08-23 13:55:00|17982|17981|17983|17982|18017|18016|17982|17981|638238
1692799200000|2023-08-23 14:00:00|17984|17983|17960|17959|17991|17990|17947|17946|354911
1692799500000|2023-08-23 14:05:00|17961|17960|17993|17992|17994|17993|17954|17953|235544
1692799800000|2023-08-23 14:10:00|17992|17991|17994|17993|18012|18011|17985|17984|215676
1692800100000|2023-08-23 14:15:00|17995|17994|18016|18015|18020|18019|17992|17991|254739
1692800400000|2023-08-23 14:20:00|18015|18014|18020|18018|18022|18021|17993|17992|274500
1692800700000|2023-08-23 14:25:00|18019|18019|18011|18010|18039|18038|18008|18007|207263
1692801000000|2023-08-23 14:30:00|18012|18011|18022|18020|18033|18032|18009|18008|220629
1692801300000|2023-08-23 14:35:00|18021|18021|18034|18033|18035|18034|18008|18006|166974
1692801600000|2023-08-23 14:40:00|18035|18034|18077|18076|18078|18077|18025|18024|490825
1692801900000|2023-08-23 14:45:00|18076|18077|18105|18103|18105|18104|18076|18076|513176
1692802200000|2023-08-23 14:50:00|18104|18104|18117|18116|18128|18127|18099|18098|318424
1692802500000|2023-08-23 14:55:00|18118|18115|18122|18121|18125|18124|18106|18104|306227
1692802800000|2023-08-23 15:00:00|18121|18120|18090|18088|18129|18128|18087|18086|273273
1692803100000|2023-08-23 15:05:00|18089|18087|18105|18104|18109|18108|18088|18087|156903
1692803400000|2023-08-23 15:10:00|18104|18103|18111|18110|18115|18114|18096|18095|153230
1692803700000|2023-08-23 15:15:00|18110|18111|18111|18110|18117|18116|18095|18094|177899
1692804000000|2023-08-23 15:20:00|18110|18109|18119|18118|18119|18118|18102|18101|164974
1692804300000|2023-08-23 15:25:00|18118|18117|18115|18114|18134|18133|18110|18109|189681
1692804600000|2023-08-23 15:30:00|18116|18115|18092|18091|18125|18124|18089|18088|175057
1692804900000|2023-08-23 15:35:00|18091|18090|18094|18092|18100|18099|18082|18080|219833
1692805200000|2023-08-23 15:40:00|18093|18093|18085|18083|18098|18096|18084|18083|102261
1692805500000|2023-08-23 15:45:00|18084|18084|18099|18098|18100|18099|18080|18079|304590
1692805800000|2023-08-23 15:50:00|18100|18099|18116|18115|18123|18122|18099|18098|251178
1692806100000|2023-08-23 15:55:00|18117|18116|18113|18112|18132|18131|18112|18111|161177
1692806400000|2023-08-23 16:00:00|18114|18111|18092|18091|18119|18117|18091|18090|97162
1692806700000|2023-08-23 16:05:00|18093|18092|18086|18085|18098|18097|18086|18085|94638
1692807000000|2023-08-23 16:10:00|18087|18086|18091|18090|18096|18094|18079|18078|85824
1692807300000|2023-08-23 16:15:00|18090|18089|18069|18067|18090|18090|18066|18065|142649
1692807600000|2023-08-23 16:20:00|18068|18066|18078|18076|18097|18096|18064|18063|209065
1692807900000|2023-08-23 16:25:00|18077|18075|18073|18072|18084|18083|18073|18072|111259
1692808200000|2023-08-23 16:30:00|18074|18073|18072|18071|18081|18080|18066|18065|86732
1692808500000|2023-08-23 16:35:00|18071|18070|18080|18078|18080|18079|18068|18067|61885
1692808800000|2023-08-23 16:40:00|18079|18077|18079|18078|18082|18081|18069|18068|83844
1692809100000|2023-08-23 16:45:00|18078|18077|18078|18077|18088|18087|18071|18070|71488
1692809400000|2023-08-23 16:50:00|18077|18076|18076|18075|18092|18091|18073|18072|90472
1692809700000|2023-08-23 16:55:00|18075|18074|18069|18068|18083|18082|18067|18066|92571
1692810000000|2023-08-23 17:00:00|18068|18067|18083|18082|18086|18085|18064|18063|109159
1692810300000|2023-08-23 17:05:00|18082|18081|18086|18085|18088|18086|18079|18078|63214
1692810600000|2023-08-23 17:10:00|18085|18084|18086|18085|18088|18087|18082|18081|51977
1692810900000|2023-08-23 17:15:00|18087|18086|18118|18117|18120|18119|18086|18085|268348
1692811200000|2023-08-23 17:20:00|18119|18118|18126|18125|18127|18126|18117|18116|211104
1692811500000|2023-08-23 17:25:00|18127|18126|18124|18123|18130|18128|18121|18120|147621
1692811800000|2023-08-23 17:30:00|18125|18124|18136|18135|18140|18139|18122|18121|215279
1692812100000|2023-08-23 17:35:00|18135|18134|18125|18124|18135|18134|18114|18113|268811
1692812400000|2023-08-23 17:40:00|18126|18125|18131|18130|18131|18130|18118|18117|100448
1692812700000|2023-08-23 17:45:00|18130|18129|18143|18142|18144|18143|18129|18128|133437
1692813000000|2023-08-23 17:50:00|18142|18141|18142|18141|18146|18145|18137|18136|183648
1692813300000|2023-08-23 17:55:00|18143|18142|18140|18139|18155|18154|18139|18138|154676
1692813600000|2023-08-23 18:00:00|18139|18138|18128|18127|18139|18138|18123|18122|129146
1692813900000|2023-08-23 18:05:00|18127|18126|18125|18124|18129|18128|18123|18122|125472
1692814200000|2023-08-23 18:10:00|18124|18123|18119|18118|18125|18124|18113|18112|102814
1692814500000|2023-08-23 18:15:00|18120|18119|18097|18096|18120|18119|18093|18092|213941
1692814800000|2023-08-23 18:20:00|18096|18095|18115|18114|18116|18115|18090|18089|166818
1692815100000|2023-08-23 18:25:00|18116|18115|18107|18106|18120|18119|18107|18106|110889
1692815400000|2023-08-23 18:30:00|18108|18107|18103|18102|18112|18111|18098|18097|100186
1692815700000|2023-08-23 18:35:00|18104|18103|18088|18087|18108|18107|18084|18083|128212
1692816000000|2023-08-23 18:40:00|18087|18086|18086|18086|18094|18093|18081|18080|125208
1692816300000|2023-08-23 18:45:00|18085|18085|18098|18097|18105|18104|18082|18081|107192
1692816600000|2023-08-23 18:50:00|18099|18098|18102|18100|18106|18106|18092|18091|111936
1692816900000|2023-08-23 18:55:00|18101|18101|18095|18094|18109|18108|18090|18089|102915
1692817200000|2023-08-23 19:00:00|18094|18093|18112|18111|18114|18113|18081|18080|120951
1692817500000|2023-08-23 19:05:00|18111|18110|18123|18122|18124|18123|18105|18104|194273
1692817800000|2023-08-23 19:10:00|18122|18121|18125|18124|18131|18130|18120|18119|150012
1692818100000|2023-08-23 19:15:00|18124|18123|18134|18133|18135|18134|18123|18122|153076
1692818400000|2023-08-23 19:20:00|18135|18134|18141|18140|18142|18141|18126|18125|175387
1692818700000|2023-08-23 19:25:00|18142|18141|18154|18153|18154|18153|18138|18137|215780
1692819000000|2023-08-23 19:30:00|18153|18152|18146|18145|18153|18152|18138|18137|217186
1692819300000|2023-08-23 19:35:00|18147|18146|18144|18143|18150|18149|18143|18142|202011
1692819600000|2023-08-23 19:40:00|18145|18144|18146|18145|18155|18154|18141|18140|289905
1692819900000|2023-08-23 19:45:00|18145|18144|18136|18135|18146|18145|18127|18126|455272
1692820200000|2023-08-23 19:50:00|18134|18133|18112|18110|18148|18147|18110|18109|568845
1692820500000|2023-08-23 19:55:00|18111|18111|18117|18114|18123|18121|18101|18100|1085610
1692820800000|2023-08-23 20:00:00|18118|18112|18119|18118|18133|18132|18102|18095|6170548
1692821100000|2023-08-23 20:05:00|18117|18116|18096|18091|18117|18116|18096|18091|18777
1692821400000|2023-08-23 20:10:00|18097|18095|18097|18096|18109|18103|18083|18079|30467
1692821700000|2023-08-23 20:15:00|18094|18093|18092|18089|18109|18103|18090|18084|7124
1692822000000|2023-08-23 20:20:00|18097|18084|18109|18105|18123|18120|18083|18075|119162
1692822300000|2023-08-23 20:25:00|18116|18107|18072|18069|18119|18115|18060|18055|91941
1692822600000|2023-08-23 20:30:00|18074|18070|18065|18060|18093|18089|18065|18060|30802
1692822900000|2023-08-23 20:35:00|18071|18061|18068|18062|18075|18069|18055|18050|27585
1692823200000|2023-08-23 20:40:00|18064|18061|18089|18077|18110|18109|18064|18061|69957
1692823500000|2023-08-23 20:45:00|18093|18080|18074|18070|18107|18105|18071|18065|61733
1692823800000|2023-08-23 20:50:00|18084|18072|18077|18075|18098|18089|18062|18058|24189
1692824100000|2023-08-23 20:55:00|18075|18074|18093|18087|18097|18094|18072|18070|16379
1692824400000|2023-08-23 21:00:00|18092|18088|18093|18090|18098|18092|18076|18071|21357
1692824700000|2023-08-23 21:05:00|18094|18092|18126|18105|18130|18126|18094|18090|38080
1692825000000|2023-08-23 21:10:00|18113|18107|18094|18093|18126|18113|18092|18090|13964
1692825300000|2023-08-23 21:15:00|18095|18090|18097|18091|18108|18100|18091|18090|13903
1692825600000|2023-08-23 21:20:00|18095|18090|18100|18084|18105|18100|18084|18081|24101
1692825900000|2023-08-23 21:25:00|18099|18086|18100|18095|18100|18095|18094|18084|5251
1692826200000|2023-08-23 21:30:00|18099|18093|18090|18075|18105|18101|18080|18075|13254
1692826500000|2023-08-23 21:35:00|18094|18076|18089|18075|18094|18085|18084|18075|2853
1692826800000|2023-08-23 21:40:00|18087|18074|18095|18071|18098|18091|18080|18069|10785
1692827100000|2023-08-23 21:45:00|18098|18075|18092|18075|18098|18090|18085|18075|2406
1692827400000|2023-08-23 21:50:00|18087|18080|18095|18081|18098|18086|18080|18075|6411
1692827700000|2023-08-23 21:55:00|18090|18083|18097|18082|18100|18087|18088|18081|3966
1692828000000|2023-08-23 22:00:00|18098|18081|18098|18085|18100|18090|18088|18080|6595
1692828300000|2023-08-23 22:05:00|18090|18091|18093|18086|18099|18092|18088|18084|3115
1692828600000|2023-08-23 22:10:00|18092|18093|18092|18086|18099|18093|18092|18086|6144
1692828900000|2023-08-23 22:15:00|18091|18085|18089|18082|18093|18090|18089|18080|2945
1692829200000|2023-08-23 22:20:00|18090|18080|18084|18074|18090|18080|18080|18072|2658
1692829500000|2023-08-23 22:25:00|18080|18075|18081|18073|18085|18075|18072|18070|2864
1692829800000|2023-08-23 22:30:00|18080|18072|18071|18070|18080|18075|18071|18070|1816
1692830100000|2023-08-23 22:35:00|18080|18073|18081|18072|18081|18073|18070|18069|5398
1692830400000|2023-08-23 22:40:00|18076|18071|18087|18073|18089|18073|18076|18069|4022
1692830700000|2023-08-23 22:45:00|18089|18084|18089|18081|18089|18088|18089|18080|4088
1692831000000|2023-08-23 22:50:00|18088|18084|18089|18087|18089|18088|18088|18084|2886
1692831300000|2023-08-23 22:55:00||18083||18087||18087||18083|1310
1692831600000|2023-08-23 23:00:00|18090|18083|18095|18090|18095|18090|18090|18080|7222
1692831900000|2023-08-23 23:05:00|18096|18091|18102|18099|18103|18100|18096|18091|4199
1692832200000|2023-08-23 23:10:00|18104|18102|18126|18125|18126|18125|18104|18100|8148
1692832500000|2023-08-23 23:15:00|18128|18127|18155|18150|18155|18150|18123|18110|20184
1692832800000|2023-08-23 23:20:00|18156|18130|18170|18155|18175|18172|18156|18130|9966
1692833100000|2023-08-23 23:25:00|18164|18160|18179|18170|18195|18190|18160|18155|22360
1692833400000|2023-08-23 23:30:00|18170|18165|18160|18156|18195|18185|18160|18150|13598
1692833700000|2023-08-23 23:35:00|18165|18160|18160|18133|18177|18160|18132|18131|11115
1692834000000|2023-08-23 23:40:00|18159|18134|18138|18130|18159|18148|18133|18126|5569
1692834300000|2023-08-23 23:45:00|18148|18135|18123|18113|18148|18135|18120|18113|3777
1692834600000|2023-08-23 23:50:00|18125|18122|18125|18120|18138|18130|18120|18112|8742
1692834900000|2023-08-23 23:55:00|18133|18121|18145|18132|18156|18140|18132|18121|5248
1692864000000|2023-08-24 08:00:00|18356|18203|18278|18262|18356|18262|18240|18203|26443
1692864300000|2023-08-24 08:05:00|18262|18255|18260|18246|18278|18266|18252|18243|10659
1692864600000|2023-08-24 08:10:00|18258|18243|18250|18230|18258|18243|18243|18221|4647
1692864900000|2023-08-24 08:15:00|18244|18224|18255|18243|18256|18245|18230|18221|5979
1692865200000|2023-08-24 08:20:00|18253|18239|18244|18237|18255|18245|18236|18220|6054
1692865500000|2023-08-24 08:25:00|18243|18235|18244|18238|18244|18241|18242|18235|3948
1692865800000|2023-08-24 08:30:00|18243|18240|18239|18229|18244|18241|18230|18220|3611
1692866100000|2023-08-24 08:35:00|18234|18230|18200|18194|18239|18230|18200|18194|11937
1692866400000|2023-08-24 08:40:00|18198|18185|18196|18191|18200|18194|18196|18170|3240
1692866700000|2023-08-24 08:45:00|18192|18190|18187|18181|18196|18190|18186|18170|1833
1692867000000|2023-08-24 08:50:00|18186|18182|18181|18179|18187|18182|18180|18160|4876
1692867300000|2023-08-24 08:55:00|18179|18175|18199|18194|18199|18194|18179|18175|7369
1692867600000|2023-08-24 09:00:00|18198|18195|18183|18181|18198|18195|18183|18181|6606
1692867900000|2023-08-24 09:05:00|18180|18180|18187|18184|18188|18184|18176|18158|2346
1692868200000|2023-08-24 09:10:00|18188|18180|18185|18180|18188|18180|18184|18180|2295
1692868500000|2023-08-24 09:15:00|18183|18172|18166|18159|18185|18180|18160|18158|5581
1692868800000|2023-08-24 09:20:00|18165|18151|18180|18171|18180|18179|18151|18141|25383
1692869100000|2023-08-24 09:25:00|18179|18172|18180|18171|18180|18173|18178|18171|332
1692869400000|2023-08-24 09:30:00|18179|18175|18164|18151|18179|18178|18164|18151|4673
1692869700000|2023-08-24 09:35:00|18160|18150|18168|18162|18168|18163|18157|18150|2146
1692870000000|2023-08-24 09:40:00|18170|18161|18188|18170|18188|18187|18156|18151|11755
1692870300000|2023-08-24 09:45:00|18187|18171|18187|18178|18188|18181|18181|18170|355
1692870600000|2023-08-24 09:50:00|18188|18179|18188|18184|18189|18186|18185|18179|2254
1692870900000|2023-08-24 09:55:00|18189|18185|18185|18184|18189|18185|18185|18184|349
1692871200000|2023-08-24 10:00:00|18188|18185|18185|18182|18188|18185|18184|18169|5286
1692871500000|2023-08-24 10:05:00|18188|18183|18188|18184|18190|18189|18183|18181|12899
1692871800000|2023-08-24 10:10:00|18187|18183|18180|18179|18187|18183|18180|18175|3363
1692872100000|2023-08-24 10:15:00|18179|18178|18180|18176|18180|18179|18177|18172|2654
1692872400000|2023-08-24 10:20:00|18179|18175|18180|18176|18180|18179|18179|18175|1418
1692872700000|2023-08-24 10:25:00|18184|18179|18186|18179|18190|18181|18180|18179|11881
1692873000000|2023-08-24 10:30:00|18184|18180|18185|18179|18186|18180|18182|18175|1917
1692873300000|2023-08-24 10:35:00|18186|18180|18187|18181|18190|18185|18186|18179|6731
1692873600000|2023-08-24 10:40:00|18185|18184|18188|18184|18190|18187|18185|18181|3614
1692873900000|2023-08-24 10:45:00|18187|18185|18176|18172|18188|18185|18175|18172|4836
1692874200000|2023-08-24 10:50:00|18175|18160|18176|18171|18176|18171|18174|18158|1107
1692874500000|2023-08-24 10:55:00||18170||18170||18170||18170|1139
1692874800000|2023-08-24 11:00:00|18173|18165|18165|18160|18176|18171|18164|18160|9354
1692875100000|2023-08-24 11:05:00|18162|18161|18169|18165|18171|18167|18152|18150|16200
1692875400000|2023-08-24 11:10:00|18170|18164|18176|18171|18181|18177|18169|18164|6752
1692875700000|2023-08-24 11:15:00|18180|18172|18199|18195|18200|18199|18180|18171|25805
1692876000000|2023-08-24 11:20:00|18198|18194|18189|18187|18198|18194|18187|18181|4665
1692876300000|2023-08-24 11:25:00|18188|18183|18184|18176|18189|18185|18180|18176|4178
1692876600000|2023-08-24 11:30:00|18177|18179|18179|18176|18184|18183|18177|18174|2703
1692876900000|2023-08-24 11:35:00|18178|18179|18181|18179|18183|18181|18178|18176|2173
1692877200000|2023-08-24 11:40:00|18183|18180|18188|18184|18195|18192|18183|18180|5092
1692877500000|2023-08-24 11:45:00|18187|18181|18167|18161|18194|18182|18167|18161|9724
1692877800000|2023-08-24 11:50:00|18164|18160|18158|18156|18167|18160|18158|18156|5168
1692878100000|2023-08-24 11:55:00|18155|18153|18149|18146|18158|18153|18149|18145|15014
1692878400000|2023-08-24 12:00:00|18151|18148|18092|18090|18151|18149|18090|18080|64337
1692878700000|2023-08-24 12:05:00|18091|18086|18128|18113|18130|18120|18085|18082|13321
1692879000000|2023-08-24 12:10:00|18120|18109|18116|18115|18130|18123|18115|18109|13941
1692879300000|2023-08-24 12:15:00|18119|18112|18116|18115|18130|18127|18116|18112|6743
1692879600000|2023-08-24 12:20:00|18118|18112|18098|18095|18129|18115|18098|18091|23469
1692879900000|2023-08-24 12:25:00|18099|18096|18125|18115|18125|18115|18098|18096|12471
1692880200000|2023-08-24 12:30:00|18126|18110|18069|18065|18130|18117|18062|18056|48168
1692880500000|2023-08-24 12:35:00|18067|18067|18069|18060|18089|18070|18037|18033|44659
1692880800000|2023-08-24 12:40:00|18068|18061|18073|18068|18073|18069|18066|18060|8856
1692881100000|2023-08-24 12:45:00|18071|18067|18099|18091|18099|18094|18070|18067|6367
1692881400000|2023-08-24 12:50:00|18095|18090|18079|18075|18095|18094|18076|18067|9061
1692881700000|2023-08-24 12:55:00|18077|18072|18081|18076|18081|18076|18063|18059|18278
1692882000000|2023-08-24 13:00:00|18079|18074|18100|18095|18100|18095|18070|18068|18836
1692882300000|2023-08-24 13:05:00|18104|18097|18106|18104|18110|18107|18104|18097|12159
1692882600000|2023-08-24 13:10:00|18105|18102|18081|18079|18105|18104|18081|18079|33125
1692882900000|2023-08-24 13:15:00|18080|18078|18094|18093|18095|18093|18075|18070|24014
1692883200000|2023-08-24 13:20:00|18095|18091|18083|18080|18095|18094|18072|18070|27959
1692883500000|2023-08-24 13:25:00|18085|18084|18068|18057|18103|18100|18038|18027|75132
1692883800000|2023-08-24 13:30:00|18074|18067|17974|17973|18111|18109|17972|17971|909994
1692884100000|2023-08-24 13:35:00|17975|17974|17986|17983|17997|17995|17962|17961|403328
1692884400000|2023-08-24 13:40:00|17987|17984|18022|18021|18027|18026|17976|17975|318722
1692884700000|2023-08-24 13:45:00|18023|18022|17993|17992|18024|18022|17992|17991|235070
1692885000000|2023-08-24 13:50:00|17994|17993|17998|17998|18003|18002|17976|17975|235252
1692885300000|2023-08-24 13:55:00|17999|17997|18002|18001|18020|18019|17998|17997|186888
1692885600000|2023-08-24 14:00:00|18003|18002|17980|17979|18014|18012|17968|17967|184971
1692885900000|2023-08-24 14:05:00|17981|17978|17928|17926|17987|17986|17927|17925|300019
1692886200000|2023-08-24 14:10:00|17927|17925|17921|17920|17944|17943|17910|17909|265798
1692886500000|2023-08-24 14:15:00|17920|17919|17896|17895|17927|17926|17896|17895|252614
1692886800000|2023-08-24 14:20:00|17895|17894|17858|17857|17912|17910|17857|17856|367267
1692887100000|2023-08-24 14:25:00|17859|17858|17842|17841|17868|17867|17841|17839|262366
1692887400000|2023-08-24 14:30:00|17841|17840|17822|17821|17846|17844|17814|17813|353561
1692887700000|2023-08-24 14:35:00|17821|17820|17818|17816|17833|17832|17809|17808|378960
1692888000000|2023-08-24 14:40:00|17817|17815|17780|17779|17823|17822|17769|17768|420502
1692888300000|2023-08-24 14:45:00|17781|17780|17787|17785|17799|17798|17769|17768|225616
1692888600000|2023-08-24 14:50:00|17786|17786|17821|17820|17833|17832|17785|17783|228453
1692888900000|2023-08-24 14:55:00|17820|17819|17791|17790|17832|17831|17789|17788|159595
1692889200000|2023-08-24 15:00:00|17790|17789|17795|17793|17799|17798|17766|17765|243574
1692889500000|2023-08-24 15:05:00|17794|17792|17802|17800|17806|17805|17767|17766|279065
1692889800000|2023-08-24 15:10:00|17801|17799|17811|17809|17814|17813|17788|17787|184207
1692890100000|2023-08-24 15:15:00|17812|17811|17824|17823|17842|17841|17809|17808|236054
1692890400000|2023-08-24 15:20:00|17823|17822|17814|17812|17833|17832|17803|17802|116892
1692890700000|2023-08-24 15:25:00|17815|17813|17813|17812|17815|17813|17785|17784|152095
1692891000000|2023-08-24 15:30:00|17812|17811|17796|17795|17813|17811|17782|17781|228491
1692891300000|2023-08-24 15:35:00|17797|17796|17782|17780|17807|17806|17781|17780|287596
1692891600000|2023-08-24 15:40:00|17783|17781|17785|17784|17794|17793|17768|17766|221673
1692891900000|2023-08-24 15:45:00|17784|17783|17790|17789|17807|17806|17782|17781|184534
1692892200000|2023-08-24 15:50:00|17789|17787|17769|17767|17789|17787|17767|17766|159018
1692892500000|2023-08-24 15:55:00|17770|17768|17761|17759|17776|17774|17753|17752|223532
1692892800000|2023-08-24 16:00:00|17762|17761|17764|17763|17784|17783|17751|17750|160115
1692893100000|2023-08-24 16:05:00|17765|17764|17790|17789|17796|17795|17765|17764|139752
1692893400000|2023-08-24 16:10:00|17789|17788|17810|17809|17813|17812|17784|17783|151273
1692893700000|2023-08-24 16:15:00|17811|17810|17815|17814|17823|17822|17808|17807|130928
1692894000000|2023-08-24 16:20:00|17816|17813|17816|17815|17830|17829|17813|17812|83894
1692894300000|2023-08-24 16:25:00|17815|17814|17805|17804|17830|17829|17801|17800|92105
1692894600000|2023-08-24 16:30:00|17806|17805|17803|17802|17818|17817|17801|17800|69738
1692894900000|2023-08-24 16:35:00|17804|17801|17807|17806|17820|17819|17800|17799|122439
1692895200000|2023-08-24 16:40:00|17806|17805|17822|17820|17829|17828|17805|17804|114947
1692895500000|2023-08-24 16:45:00|17821|17819|17825|17824|17831|17830|17805|17804|173155
1692895800000|2023-08-24 16:50:00|17826|17825|17815|17813|17832|17831|17813|17812|109178
1692896100000|2023-08-24 16:55:00|17814|17814|17796|17795|17814|17814|17796|17795|78916
1692896400000|2023-08-24 17:00:00|17797|17796|17784|17783|17805|17804|17782|17781|97652
1692896700000|2023-08-24 17:05:00|17783|17782|17807|17806|17808|17807|17783|17782|77405
1692897000000|2023-08-24 17:10:00|17806|17805|17803|17802|17814|17813|17797|17796|101341
1692897300000|2023-08-24 17:15:00|17802|17801|17790|17788|17803|17802|17784|17783|102491
1692897600000|2023-08-24 17:20:00|17789|17789|17792|17790|17798|17797|17785|17784|68590
1692897900000|2023-08-24 17:25:00|17791|17789|17775|17773|17791|17789|17769|17768|85624
1692898200000|2023-08-24 17:30:00|17774|17772|17773|17771|17794|17793|17771|17770|84465
1692898500000|2023-08-24 17:35:00|17772|17772|17787|17786|17789|17788|17770|17769|73025
1692898800000|2023-08-24 17:40:00|17788|17785|17773|17772|17792|17791|17772|17771|95230
1692899100000|2023-08-24 17:45:00|17774|17773|17774|17772|17784|17783|17772|17771|71465
1692899400000|2023-08-24 17:50:00|17773|17771|17756|17754|17773|17772|17755|17754|145703
1692899700000|2023-08-24 17:55:00|17755|17753|17756|17755|17758|17757|17744|17743|127835
1692900000000|2023-08-24 18:00:00|17757|17756|17761|17760|17780|17779|17757|17756|128517
1692900300000|2023-08-24 18:05:00|17760|17759|17762|17761|17769|17768|17748|17747|125637
1692900600000|2023-08-24 18:10:00|17761|17760|17787|17786|17788|17787|17761|17760|132217
1692900900000|2023-08-24 18:15:00|17788|17787|17756|17754|17788|17787|17754|17753|164403
1692901200000|2023-08-24 18:20:00|17755|17753|17764|17762|17769|17769|17753|17752|119340
1692901500000|2023-08-24 18:25:00|17763|17763|17753|17752|17763|17763|17747|17746|132915
1692901800000|2023-08-24 18:30:00|17752|17751|17748|17747|17765|17764|17747|17746|128915
1692902100000|2023-08-24 18:35:00|17747|17746|17738|17737|17749|17748|17727|17726|155890
1692902400000|2023-08-24 18:40:00|17737|17736|17719|17718|17738|17737|17718|17717|197520
1692902700000|2023-08-24 18:45:00|17720|17719|17712|17711|17733|17732|17711|17710|264060
1692903000000|2023-08-24 18:50:00|17713|17710|17709|17708|17724|17723|17707|17706|172835
1692903300000|2023-08-24 18:55:00|17710|17709|17736|17735|17738|17737|17701|17700|237551
1692903600000|2023-08-24 19:00:00|17737|17736|17714|17713|17747|17746|17714|17713|158970
1692903900000|2023-08-24 19:05:00|17713|17712|17703|17701|17724|17723|17702|17701|130805
1692904200000|2023-08-24 19:10:00|17702|17702|17711|17710|17718|17717|17696|17695|280149
1692904500000|2023-08-24 19:15:00|17710|17709|17719|17718|17724|17723|17710|17709|158234
1692904800000|2023-08-24 19:20:00|17720|17719|17703|17702|17732|17731|17700|17699|213476
1692905100000|2023-08-24 19:25:00|17704|17703|17682|17681|17706|17705|17681|17680|275200
1692905400000|2023-08-24 19:30:00|17683|17682|17674|17672|17689|17688|17665|17664|276796
1692905700000|2023-08-24 19:35:00|17673|17671|17663|17662|17675|17674|17651|17650|293179
1692906000000|2023-08-24 19:40:00|17664|17663|17636|17635|17666|17665|17627|17626|432482
1692906300000|2023-08-24 19:45:00|17637|17636|17613|17611|17641|17640|17604|17603|426252
1692906600000|2023-08-24 19:50:00|17614|17612|17646|17645|17647|17646|17604|17603|764158
1692906900000|2023-08-24 19:55:00|17647|17646|17633|17631|17668|17667|17623|17622|1655195
1692907200000|2023-08-24 20:00:00|17635|17635|17628|17621|17645|17643|17600|17594|9759181
1692907500000|2023-08-24 20:05:00|17624|17623|17639|17636|17641|17638|17623|17618|12061
1692907800000|2023-08-24 20:10:00|17636|17632|17638|17636|17646|17642|17628|17625|8026
1692908100000|2023-08-24 20:15:00|17636|17633|17614|17610|17636|17633|17603|17601|17799
1692908400000|2023-08-24 20:20:00|17613|17611|17618|17615|17619|17615|17613|17607|4102
1692908700000|2023-08-24 20:25:00|17617|17616|17604|17601|17617|17616|17603|17601|10503
1692909000000|2023-08-24 20:30:00|17603|17602|17596|17594|17608|17607|17593|17590|17074
1692909300000|2023-08-24 20:35:00|17597|17593|17605|17603|17605|17603|17595|17592|8731
1692909600000|2023-08-24 20:40:00|17611|17605|17600|17595|17617|17612|17600|17595|4485
1692909900000|2023-08-24 20:45:00|17601|17598|17611|17610|17612|17610|17600|17598|10721
1692910200000|2023-08-24 20:50:00|17616|17608|17616|17611|17616|17612|17616|17608|832
1692910500000|2023-08-24 20:55:00|17614|17610|17611|17609|17616|17610|17610|17608|3087
1692910800000|2023-08-24 21:00:00|17610|17605|17608|17606|17610|17608|17608|17605|1540
1692911100000|2023-08-24 21:05:00|17607|17605|17607|17606|17607|17606|17606|17604|1728
1692911400000|2023-08-24 21:10:00|17606|17605|17593|17589|17607|17606|17590|17589|5378
1692911700000|2023-08-24 21:15:00|17594|17588|17593|17589|17594|17593|17588|17587|4115
1692912000000|2023-08-24 21:20:00|17594|17590|17595|17590|17595|17590|17590|17589|2899
1692912300000|2023-08-24 21:25:00|17598|17593|17597|17595|17598|17597|17597|17590|885
1692912600000|2023-08-24 21:30:00|17595|17591|17604|17592|17604|17600|17592|17591|5225
1692912900000|2023-08-24 21:35:00|17603|17593|17606|17602|17606|17602|17603|17593|1556
1692913200000|2023-08-24 21:40:00|17605|17601|17606|17602|17606|17602|17605|17600|5687
1692913500000|2023-08-24 21:45:00|17605|17605|17608|17604|17608|17605|17605|17602|1713
1692913800000|2023-08-24 21:50:00||17605||17605||17605||17605|664
1692914100000|2023-08-24 21:55:00|17609|17603|17608|17605|17609|17605|17608|17603|452
1692914400000|2023-08-24 22:00:00|17610|17603|17634|17621|17635|17630|17610|17603|5305
1692914700000|2023-08-24 22:05:00|17628|17628|17638|17630|17647|17634|17628|17621|5260
1692915000000|2023-08-24 22:10:00|17633|17625|17638|17632|17638|17633|17633|17625|955
1692915300000|2023-08-24 22:15:00|17637|17630|17637|17628|17637|17630|17630|17625|2093
1692915600000|2023-08-24 22:20:00|17635|17629|17635|17627|17635|17634|17629|17625|2463
1692915900000|2023-08-24 22:25:00|17627|17626|17635|17629|17637|17629|17627|17625|10426
1692916200000|2023-08-24 22:30:00|17637|17627|17656|17632|17660|17656|17637|17627|4644
1692916500000|2023-08-24 22:35:00|17655|17641|17665|17643|17665|17659|17650|17641|2442
1692916800000|2023-08-24 22:40:00|17659|17650|17657|17652|17660|17659|17655|17650|3975
1692917100000|2023-08-24 22:45:00|17660|17655|17660|17658|17665|17660|17659|17652|2615
1692917400000|2023-08-24 22:50:00|17662|17654|17665|17651|17665|17660|17662|17651|2898
1692917700000|2023-08-24 22:55:00|17664|17652|17665|17660|17665|17661|17664|17652|512
1692918000000|2023-08-24 23:00:00|17664|17656|17645|17633|17665|17656|17645|17633|3401
1692918300000|2023-08-24 23:05:00|17639|17632|17641|17631|17645|17638|17631|17630|1839
1692918600000|2023-08-24 23:10:00|17635|17633|17633|17621|17637|17633|17632|17621|3965
1692918900000|2023-08-24 23:15:00|17631||17631||17631||17625||863
1692919200000|2023-08-24 23:20:00|17630|17628|17638|17625|17638|17628|17630|17621|893
1692919500000|2023-08-24 23:25:00|||||||||345
1692919800000|2023-08-24 23:30:00|17650|17626|17645|17628|17650|17628|17645|17626|1946
1692920100000|2023-08-24 23:35:00|17640|17631|17648|17633|17648|17634|17638|17631|1942
1692920400000|2023-08-24 23:40:00|17647|17638|17638|17633|17647|17638|17638|17633|1083
1692920700000|2023-08-24 23:45:00|17640|17634|17641|17638|17647|17642|17640|17634|5013
1692921000000|2023-08-24 23:50:00|17643|17640|17640|17635|17643|17640|17640|17635|1100
1692921300000|2023-08-24 23:55:00|17639|17633|17638|17632|17639|17635|17636|17632|2074
1692950400000|2023-08-25 08:00:00|17657|17597|17645|17640|17667|17647|17636|17585|2513
1692950700000|2023-08-25 08:05:00|17650|17643|17662|17647|17699|17664|17649|17640|4288
1692951000000|2023-08-25 08:10:00|17694|17657|17680|17670|17698|17670|17662|17647|520
1692951300000|2023-08-25 08:15:00|17678|17666|17672|17665|17678|17666|17666|17652|576
1692951600000|2023-08-25 08:20:00|17673|17666|17693|17677|17700|17688|17673|17654|2290
1692951900000|2023-08-25 08:25:00|17692|17684|17687|17677|17698|17684|17677|17677|2371
1692952200000|2023-08-25 08:30:00|17695|17681|17688|17677|17695|17681|17684|17677|1644
1692952500000|2023-08-25 08:35:00|17682|17681|17677|17660|17690|17681|17673|17655|1345
1692952800000|2023-08-25 08:40:00|17670|17661|17670|17660|17677|17661|17666|17660|940
1692953100000|2023-08-25 08:45:00|17676|17653|17665|17651|17677|17661|17656|17650|2305
1692953400000|2023-08-25 08:50:00|17662|17652|17665|17653|17665|17661|17662|17651|1253
1692953700000|2023-08-25 08:55:00|17668|17654|17673|17662|17677|17673|17668|17652|1700
1692954000000|2023-08-25 09:00:00|17672|17665|17667|17664|17672|17665|17667|17655|757
1692954300000|2023-08-25 09:05:00|17666|17655|17660|17655|17666|17662|17658|17655|2364
1692954600000|2023-08-25 09:10:00|17663|17660|17672|17667|17673|17670|17663|17660|2031
1692954900000|2023-08-25 09:15:00|17670||17673||17673||17670||523
1692955200000|2023-08-25 09:20:00|17672|17672|17685|17676|17685|17676|17671|17668|1114
1692955500000|2023-08-25 09:25:00|17691|17682|17693|17682|17693|17682|17691|17682|242
1692955800000|2023-08-25 09:30:00|17694|17683|17686|17680|17697|17683|17682|17676|860
1692956100000|2023-08-25 09:35:00|17685|17676|17708|17700|17735|17710|17685|17676|12668
1692956400000|2023-08-25 09:40:00|17709|17703|17720|17719|17735|17719|17709|17700|14907
1692956700000|2023-08-25 09:45:00|17721|17720|17709|17705|17723|17720|17703|17691|7332
1692957000000|2023-08-25 09:50:00|17716|17706|17699|17689|17716|17712|17695|17683|6214
1692957300000|2023-08-25 09:55:00|17703|17685|17696|17683|17703|17693|17684|17669|3468
1692957600000|2023-08-25 10:00:00|17694|17690|17704|17697|17715|17697|17688|17671|3353
1692957900000|2023-08-25 10:05:00|17705|17700|17712|17705|17714|17705|17703|17700|814
1692958200000|2023-08-25 10:10:00|17705|17703|17712|17701|17714|17703|17702|17700|3161
1692958500000|2023-08-25 10:15:00|17710|17704|17702|17692|17712|17705|17700|17690|1855
1692958800000|2023-08-25 10:20:00|17700|17693|17702|17700|17703|17700|17700|17693|919
1692959100000|2023-08-25 10:25:00|17703|17702|17712|17707|17714|17707|17703|17700|1502
1692959400000|2023-08-25 10:30:00|17710|17703|17707|17705|17712|17705|17707|17703|1090
1692959700000|2023-08-25 10:35:00|17711|17707|17712|17705|17712|17707|17710|17705|534
1692960000000|2023-08-25 10:40:00|17711|17707|17704|17692|17712|17709|17704|17683|1823
1692960300000|2023-08-25 10:45:00||17700||17702||17702||17692|968
1692960600000|2023-08-25 10:50:00|17707|17700|17699|17685|17707|17700|17699|17683|1587
1692960900000|2023-08-25 10:55:00|17698|17683|17702|17699|17706|17702|17696|17683|2725
1692961200000|2023-08-25 11:00:00|17704|17700|17705|17698|17714|17704|17693|17690|15477
1692961500000|2023-08-25 11:05:00|17704|17699|17700|17698|17713|17700|17700|17691|3179
1692961800000|2023-08-25 11:10:00|17708|17700|17701|17693|17713|17703|17694|17691|5980
1692962100000|2023-08-25 11:15:00|17695|17690|17684|17681|17701|17690|17684|17681|5127
1692962400000|2023-08-25 11:20:00|17686|17682|17683|17680|17695|17686|17683|17675|2902
1692962700000|2023-08-25 11:25:00|17684|17681|17688|17684|17699|17685|17681|17675|2367
1692963000000|2023-08-25 11:30:00|17694|17680|17690|17685|17700|17691|17680|17670|5348
1692963300000|2023-08-25 11:35:00|17689|17682|17700|17696|17703|17696|17689|17682|3636
1692963600000|2023-08-25 11:40:00|17699|17695|17699|17695|17703|17698|17697|17695|2452
1692963900000|2023-08-25 11:45:00|17697|17686|17695|17690|17702|17701|17695|17686|6283
1692964200000|2023-08-25 11:50:00|17693|17691|17696|17695|17696|17695|17691|17686|6220
1692964500000|2023-08-25 11:55:00|17700|17697|17724|17720|17725|17721|17700|17697|3337
1692964800000|2023-08-25 12:00:00|17722|17718|17714|17707|17724|17718|17710|17700|4451
1692965100000|2023-08-25 12:05:00|17710|17708|17729|17723|17735|17726|17710|17707|4406
1692965400000|2023-08-25 12:10:00|17735|17726|17731|17725|17737|17734|17729|17714|5198
1692965700000|2023-08-25 12:15:00|17727|17724|17725|17722|17734|17729|17723|17709|3015
1692966000000|2023-08-25 12:20:00|17724|17720|17734|17730|17734|17730|17724|17720|2049
1692966300000|2023-08-25 12:25:00|17736|17731|17725|17720|17736|17731|17717|17708|7270
1692966600000|2023-08-25 12:30:00|17736|17722|17727|17725|17737|17736|17725|17709|8252
1692966900000|2023-08-25 12:35:00|17726|17724|17723|17722|17726|17724|17718|17702|6238
1692967200000|2023-08-25 12:40:00|17725|17721|17744|17738|17745|17740|17721|17710|11759
1692967500000|2023-08-25 12:45:00|17740|17737|17740|17738|17740|17740|17737|17735|4189
1692967800000|2023-08-25 12:50:00|17739|17736|17716|17712|17739|17736|17716|17712|7575
1692968100000|2023-08-25 12:55:00|17719|17715|17719|17716|17724|17717|17711|17707|9023
1692968400000|2023-08-25 13:00:00|17718|17717|17726|17722|17726|17722|17717|17714|7831
1692968700000|2023-08-25 13:05:00|17724|17721|17701|17699|17724|17721|17700|17693|34522
1692969000000|2023-08-25 13:10:00|17703|17702|17682|17679|17703|17702|17681|17673|46746
1692969300000|2023-08-25 13:15:00|17683|17680|17712|17705|17712|17707|17669|17666|28912
1692969600000|2023-08-25 13:20:00|17711|17706|17707|17704|17711|17709|17690|17683|12676
1692969900000|2023-08-25 13:25:00|17705|17705|17735|17723|17735|17730|17699|17691|26880
1692970200000|2023-08-25 13:30:00|17737|17726|17801|17799|17814|17812|17737|17725|554020
1692970500000|2023-08-25 13:35:00|17800|17800|17779|17777|17814|17813|17749|17747|318166
1692970800000|2023-08-25 13:40:00|17778|17776|17774|17773|17800|17799|17752|17750|208014
1692971100000|2023-08-25 13:45:00|17773|17772|17749|17748|17775|17774|17741|17739|217240
1692971400000|2023-08-25 13:50:00|17750|17749|17745|17744|17763|17762|17730|17729|173030
1692971700000|2023-08-25 13:55:00|17746|17745|17764|17760|17767|17764|17724|17723|184302
1692972000000|2023-08-25 14:00:00|17762|17759|17766|17764|17821|17820|17708|17707|407366
1692972300000|2023-08-25 14:05:00|17764|17762|17696|17694|17778|17775|17684|17683|291432
1692972600000|2023-08-25 14:10:00|17699|17695|17795|17793|17796|17794|17692|17691|270163
1692972900000|2023-08-25 14:15:00|17794|17794|17778|17777|17862|17861|17776|17775|398330
1692973200000|2023-08-25 14:20:00|17779|17778|17728|17726|17790|17788|17724|17723|294785
1692973500000|2023-08-25 14:25:00|17725|17724|17701|17699|17735|17734|17683|17681|228494
1692973800000|2023-08-25 14:30:00|17702|17701|17680|17679|17729|17728|17677|17676|247661
1692974100000|2023-08-25 14:35:00|17681|17680|17656|17655|17700|17698|17647|17645|287347
1692974400000|2023-08-25 14:40:00|17661|17660|17642|17641|17705|17704|17642|17641|260729
1692974700000|2023-08-25 14:45:00|17641|17640|17616|17615|17644|17643|17608|17607|242654
1692975000000|2023-08-25 14:50:00|17617|17614|17607|17606|17635|17634|17600|17599|305597
1692975300000|2023-08-25 14:55:00|17606|17605|17589|17588|17624|17622|17583|17581|245890
1692975600000|2023-08-25 15:00:00|17590|17589|17618|17617|17629|17628|17588|17587|271733
1692975900000|2023-08-25 15:05:00|17620|17619|17669|17668|17674|17672|17615|17614|325149
1692976200000|2023-08-25 15:10:00|17671|17669|17681|17679|17706|17705|17671|17669|251943
1692976500000|2023-08-25 15:15:00|17680|17677|17671|17670|17682|17681|17639|17638|180611
1692976800000|2023-08-25 15:20:00|17672|17671|17675|17673|17677|17675|17642|17640|158420
1692977100000|2023-08-25 15:25:00|17676|17675|17737|17736|17742|17740|17676|17675|268936
1692977400000|2023-08-25 15:30:00|17736|17735|17735|17734|17742|17741|17711|17710|167973
1692977700000|2023-08-25 15:35:00|17733|17732|17772|17771|17778|17777|17732|17731|236177
1692978000000|2023-08-25 15:40:00|17774|17773|17756|17754|17775|17774|17731|17731|170138
1692978300000|2023-08-25 15:45:00|17755|17755|17745|17744|17756|17755|17729|17728|96856
1692978600000|2023-08-25 15:50:00|17744|17743|17715|17714|17757|17756|17713|17711|218487
1692978900000|2023-08-25 15:55:00|17716|17713|17667|17666|17716|17713|17656|17655|199625
1692979200000|2023-08-25 16:00:00|17666|17665|17696|17694|17708|17707|17665|17664|147395
1692979500000|2023-08-25 16:05:00|17695|17695|17703|17702|17709|17708|17685|17683|78509
1692979800000|2023-08-25 16:10:00|17704|17703|17711|17710|17717|17716|17684|17683|107786
1692980100000|2023-08-25 16:15:00|17710|17709|17713|17711|17717|17716|17683|17682|114399
1692980400000|2023-08-25 16:20:00|17714|17713|17745|17744|17749|17747|17699|17697|182544
1692980700000|2023-08-25 16:25:00|17747|17746|17775|17774|17775|17774|17742|17741|189107
1692981000000|2023-08-25 16:30:00|17774|17772|17761|17760|17776|17775|17749|17748|211924
1692981300000|2023-08-25 16:35:00|17762|17761|17767|17766|17784|17783|17752|17751|155342
1692981600000|2023-08-25 16:40:00|17766|17765|17750|17749|17780|17779|17747|17746|123485
1692981900000|2023-08-25 16:45:00|17749|17748|17759|17757|17765|17764|17744|17743|75619
1692982200000|2023-08-25 16:50:00|17758|17756|17725|17724|17763|17762|17721|17720|89076
1692982500000|2023-08-25 16:55:00|17724|17723|17749|17748|17754|17753|17716|17715|93735
1692982800000|2023-08-25 17:00:00|17748|17747|17756|17754|17765|17764|17745|17744|83503
1692983100000|2023-08-25 17:05:00|17754|17753|17742|17741|17766|17765|17741|17740|84627
1692983400000|2023-08-25 17:10:00|17741|17740|17749|17748|17751|17750|17721|17720|120740
1692983700000|2023-08-25 17:15:00|17750|17749|17735|17734|17762|17761|17721|17720|108683
1692984000000|2023-08-25 17:20:00|17737|17735|17715|17713|17740|17738|17710|17708|122237
1692984300000|2023-08-25 17:25:00|17716|17714|17739|17738|17739|17738|17710|17709|75124
1692984600000|2023-08-25 17:30:00|17740|17739|17720|17718|17740|17739|17710|17708|76407
1692984900000|2023-08-25 17:35:00|17719|17719|17697|17695|17728|17727|17696|17695|99377
1692985200000|2023-08-25 17:40:00|17698|17696|17717|17716|17719|17718|17697|17695|106954
1692985500000|2023-08-25 17:45:00|17718|17715|17711|17709|17718|17715|17695|17694|81450
1692985800000|2023-08-25 17:50:00|17713|17711|17741|17740|17742|17741|17710|17709|101207
1692986100000|2023-08-25 17:55:00|17740|17739|17742|17741|17746|17745|17728|17727|106331
1692986400000|2023-08-25 18:00:00|17741|17740|17742|17740|17749|17748|17735|17734|95693
1692986700000|2023-08-25 18:05:00|17741|17741|17747|17746|17757|17756|17740|17739|129226
1692987000000|2023-08-25 18:10:00|17748|17747|17780|17779|17783|17781|17736|17735|172698
1692987300000|2023-08-25 18:15:00|17781|17780|17806|17805|17810|17809|17767|17766|272994
1692987600000|2023-08-25 18:20:00|17807|17806|17821|17820|17834|17832|17807|17806|222807
1692987900000|2023-08-25 18:25:00|17823|17822|17847|17845|17849|17848|17822|17821|243822
1692988200000|2023-08-25 18:30:00|17848|17846|17861|17860|17874|17873|17844|17843|296437
1692988500000|2023-08-25 18:35:00|17863|17861|17840|17838|17868|17866|17832|17830|130546
1692988800000|2023-08-25 18:40:00|17841|17839|17827|17826|17853|17851|17821|17820|139208
1692989100000|2023-08-25 18:45:00|17828|17827|17830|17829|17838|17836|17814|17813|136694
1692989400000|2023-08-25 18:50:00|17831|17830|17851|17850|17852|17851|17826|17825|150558
1692989700000|2023-08-25 18:55:00|17850|17849|17862|17861|17862|17861|17848|17847|165655
1692990000000|2023-08-25 19:00:00|17863|17862|17857|17856|17886|17885|17848|17847|262023
1692990300000|2023-08-25 19:05:00|17858|17857|17867|17866|17873|17872|17845|17844|216786
1692990600000|2023-08-25 19:10:00|17868|17867|17858|17856|17875|17874|17855|17853|151348
1692990900000|2023-08-25 19:15:00|17859|17858|17879|17878|17883|17882|17857|17856|154136
1692991200000|2023-08-25 19:20:00|17880|17879|17892|17891|17896|17895|17880|17878|206926
1692991500000|2023-08-25 19:25:00|17893|17892|17913|17912|17915|17914|17891|17890|430374
1692991800000|2023-08-25 19:30:00|17914|17913|17895|17894|17915|17914|17895|17894|231471
1692992100000|2023-08-25 19:35:00|17894|17893|17893|17892|17900|17899|17878|17877|278825
1692992400000|2023-08-25 19:40:00|17894|17893|17908|17907|17909|17908|17886|17885|300402
1692992700000|2023-08-25 19:45:00|17909|17906|17887|17886|17915|17914|17885|17884|366582
1692993000000|2023-08-25 19:50:00|17886|17885|17854|17853|17895|17893|17851|17850|592045
1692993300000|2023-08-25 19:55:00|17853|17852|17864|17860|17892|17891|17845|17844|1591236
1692993600000|2023-08-25 20:00:00|17861|17859|17866|17865|17869|17866|17858|17856|6039968
1692993900000|2023-08-25 20:05:00|17868|17862|17857|17852|17868|17866|17855|17851|6456
1692994200000|2023-08-25 20:10:00|17855|17851|17855|17852|17857|17855|17840|17835|3434
1692994500000|2023-08-25 20:15:00|17857|17853|17858|17856|17859|17858|17857|17853|2050
1692994800000|2023-08-25 20:20:00|17855|17857|17853|17850|17858|17857|17851|17850|3982
1692995100000|2023-08-25 20:25:00|17851|17851|17851|17850|17853|17851|17851|17850|944
1692995400000|2023-08-25 20:30:00|17853|17851|17855|17853|17855|17853|17853|17850|1784
1692995700000|2023-08-25 20:35:00|17857||17856||17857||17855||834
1692996000000|2023-08-25 20:40:00|17857|17854|17856|17855|17858|17855|17856|17854|1137
1692996300000|2023-08-25 20:45:00|17858|17853|17858|17855|17858|17855|17856|17853|1204
1692996600000|2023-08-25 20:50:00|17857||17857||17857||17855||688
1692996900000|2023-08-25 20:55:00|17856|17854|17854|17853|17857|17854|17853|17852|4646
1693209600000|2023-08-28 08:00:00|17949|17894|17900|17893|17949|17902|17880|17865|1503
1693209900000|2023-08-28 08:05:00|17895|17887|17912|17894|17914|17896|17893|17878|2017
1693210200000|2023-08-28 08:10:00|17906|17895|17882|17869|17925|17895|17882|17862|1494
1693210500000|2023-08-28 08:15:00|17878|17870|17892|17874|17896|17882|17878|17870|1634
1693210800000|2023-08-28 08:20:00|17891|17876|17896|17886|17896|17886|17884|17874|627
1693211100000|2023-08-28 08:25:00|17901|17887|17910|17896|17920|17906|17900|17887|1179
1693211400000|2023-08-28 08:30:00|17912|17897|17911|17899|17917|17902|17900|17896|973
1693211700000|2023-08-28 08:35:00|17909|17898|17903|17876|17911|17904|17896|17872|1505
1693212000000|2023-08-28 08:40:00|17906|17880|17905|17886|17925|17899|17896|17875|2223
1693212300000|2023-08-28 08:45:00|17904|17884|17900|17885|17912|17885|17889|17875|492
1693212600000|2023-08-28 08:50:00|17899|17892|17900|17885|17925|17892|17898|17885|251
1693212900000|2023-08-28 08:55:00|17899|17892|17901|17885|17925|17892|17888|17885|705
1693213200000|2023-08-28 09:00:00|17895|17887|17889|17870|17895|17887|17885|17862|1789
1693213500000|2023-08-28 09:05:00|17885|17871|17862|17857|17885|17872|17860|17856|5390
1693213800000|2023-08-28 09:10:00|17859|17860|17860|17852|17894|17860|17855|17825|3038
1693214100000|2023-08-28 09:15:00|17852|17851|17849|17837|17860|17851|17848|17830|992
1693214400000|2023-08-28 09:20:00|17851|17834|17853|17848|17853|17848|17851|17829|1121
1693214700000|2023-08-28 09:25:00|17865|17851|17859|17856|17874|17858|17850|17849|3325
1693215000000|2023-08-28 09:30:00|17871|17857|17859|17853|17894|17867|17854|17849|2227
1693215300000|2023-08-28 09:35:00|17862|17854|17871|17864|17873|17866|17862|17854|1813
1693215600000|2023-08-28 09:40:00|17866|17859|17864|17858|17866|17862|17863|17851|767
1693215900000|2023-08-28 09:45:00|17858|17857|17859|17852|17866|17857|17855|17849|720
1693216200000|2023-08-28 09:50:00|17856|17849|17859|17853|17859|17853|17855|17849|443
1693216500000|2023-08-28 09:55:00|17858|17852|17857|17852|17859|17852|17857|17852|123
1693216800000|2023-08-28 10:00:00|17858|17849|17845|17831|17858|17853|17840|17825|1858
1693217100000|2023-08-28 10:05:00|17844|17832|17845|17832|17845|17834|17844|17829|57
1693217400000|2023-08-28 10:10:00|17848|17833|17853|17847|17858|17849|17848|17833|606
1693217700000|2023-08-28 10:15:00|17850|17848|17850|17846|17854|17848|17848|17846|308
1693218000000|2023-08-28 10:20:00|17849|17843|17849|17843|17849|17843|17847|17843|137
1693218300000|2023-08-28 10:25:00|17848|17842|17847|17842|17849|17843|17846|17842|472
1693218600000|2023-08-28 10:30:00|17849|17848|17858|17852|17864|17853|17848|17842|1977
1693218900000|2023-08-28 10:35:00|17857|17851|17858|17851|17858|17853|17855|17851|451
1693219200000|2023-08-28 10:40:00|17864|17854|17860|17857|17864|17861|17860|17851|968
1693219500000|2023-08-28 10:45:00|17859|17856|17868|17863|17883|17863|17855|17851|1263
1693219800000|2023-08-28 10:50:00|17866|17858|17865|17858|17866|17858|17863|17858|406
1693220100000|2023-08-28 10:55:00|17864|17851|17857|17851|17865|17858|17857|17851|925
1693220400000|2023-08-28 11:00:00|17856|17855|17885|17878|17885|17878|17856|17852|7139
1693220700000|2023-08-28 11:05:00|17884|17883|17886|17873|17888|17884|17868|17867|8201
1693221000000|2023-08-28 11:10:00|17883|17874|17875|17870|17883|17874|17871|17864|1794
1693221300000|2023-08-28 11:15:00|17870|17869|17878|17872|17882|17876|17870|17864|4767
1693221600000|2023-08-28 11:20:00|17880|17874|17890|17887|17890|17887|17880|17874|1856
1693221900000|2023-08-28 11:25:00|17888|17886|17882|17878|17888|17886|17882|17877|1712
1693222200000|2023-08-28 11:30:00|17881|17877|17890|17887|17890|17888|17881|17877|3028
1693222500000|2023-08-28 11:35:00|17892|17888|17899|17894|17899|17894|17892|17887|4195
1693222800000|2023-08-28 11:40:00|17897|17893|17897|17895|17899|17895|17895|17891|1518
1693223100000|2023-08-28 11:45:00|17899|17893|17899|17895|17899|17897|17897|17893|1505
1693223400000|2023-08-28 11:50:00|17900|17897|17909|17905|17910|17906|17900|17897|1755
1693223700000|2023-08-28 11:55:00|17908|17906|17910|17908|17910|17909|17908|17906|929
1693224000000|2023-08-28 12:00:00|17915|17909|17911|17910|17915|17913|17909|17906|6173
1693224300000|2023-08-28 12:05:00|17913|17911|17926|17924|17929|17924|17913|17910|5346
1693224600000|2023-08-28 12:10:00|17930|17925|17926|17921|17930|17928|17916|17910|5470
1693224900000|2023-08-28 12:15:00|17925|17918|17924|17919|17926|17919|17921|17910|825
1693225200000|2023-08-28 12:20:00|17928|17920|17940|17929|17946|17940|17928|17920|4697
1693225500000|2023-08-28 12:25:00|17935|17934|17949|17939|17949|17944|17934|17931|7728
1693225800000|2023-08-28 12:30:00|17946|17940|17950|17945|17950|17947|17946|17940|2140
1693226100000|2023-08-28 12:35:00|17949|17948|17942|17940|17968|17956|17939|17938|11525
1693226400000|2023-08-28 12:40:00|17939|17938|17953|17951|17962|17958|17939|17938|9037
1693226700000|2023-08-28 12:45:00|17954|17952|17946|17944|17954|17952|17943|17940|8341
1693227000000|2023-08-28 12:50:00|17947|17943|17960|17955|17960|17955|17939|17935|7322
1693227300000|2023-08-28 12:55:00|17962|17958|17978|17975|17980|17978|17959|17954|17788
1693227600000|2023-08-28 13:00:00|17980|17977|17978|17973|17985|17984|17974|17970|9869
1693227900000|2023-08-28 13:05:00|17976|17974|17977|17973|17978|17975|17970|17960|4851
1693228200000|2023-08-28 13:10:00|17978|17976|17979|17974|17991|17988|17976|17971|13497
1693228500000|2023-08-28 13:15:00|17978|17975|17966|17962|17978|17975|17961|17960|8004
1693228800000|2023-08-28 13:20:00|17967|17961|17994|17980|17994|17990|17966|17961|11607
1693229100000|2023-08-28 13:25:00|17991|17979|18009|18000|18029|18020|17983|17975|36780
1693229400000|2023-08-28 13:30:00|18012|17999|17999|17997|18021|18019|17941|17940|442487
1693229700000|2023-08-28 13:35:00|18000|17999|17934|17933|18017|18015|17923|17921|365758
1693230000000|2023-08-28 13:40:00|17933|17932|17922|17920|17934|17932|17892|17891|253544
1693230300000|2023-08-28 13:45:00|17923|17921|17935|17933|17950|17948|17907|17906|226025
1693230600000|2023-08-28 13:50:00|17938|17934|17946|17945|17946|17945|17894|17893|257766
1693230900000|2023-08-28 13:55:00|17945|17944|17930|17929|17962|17961|17927|17926|280835
1693231200000|2023-08-28 14:00:00|17929|17928|17911|17909|17943|17941|17896|17895|148432
1693231500000|2023-08-28 14:05:00|17910|17908|17914|17912|17918|17917|17880|17879|210992
1693231800000|2023-08-28 14:10:00|17913|17911|17898|17897|17925|17924|17884|17883|153958
1693232100000|2023-08-28 14:15:00|17899|17898|17928|17927|17929|17928|17888|17887|146097
1693232400000|2023-08-28 14:20:00|17927|17926|17984|17982|17984|17983|17919|17918|425958
1693232700000|2023-08-28 14:25:00|17985|17983|17981|17979|17993|17992|17974|17973|152102
1693233000000|2023-08-28 14:30:00|17980|17980|17954|17953|17981|17980|17952|17951|162647
1693233300000|2023-08-28 14:35:00|17956|17955|17929|17928|17969|17968|17927|17926|170731
1693233600000|2023-08-28 14:40:00|17928|17927|17909|17908|17936|17935|17903|17902|170013
1693233900000|2023-08-28 14:45:00|17908|17907|17909|17907|17919|17918|17897|17896|122967
1693234200000|2023-08-28 14:50:00|17908|17906|17885|17884|17920|17919|17871|17870|291961
1693234500000|2023-08-28 14:55:00|17886|17885|17903|17901|17911|17909|17884|17882|171218
1693234800000|2023-08-28 15:00:00|17902|17900|17900|17899|17914|17913|17895|17894|124846
1693235100000|2023-08-28 15:05:00|17899|17898|17905|17903|17911|17910|17880|17879|131640
1693235400000|2023-08-28 15:10:00|17904|17904|17898|17897|17905|17904|17882|17881|83341
1693235700000|2023-08-28 15:15:00|17897|17896|17886|17884|17903|17902|17881|17880|102212
1693236000000|2023-08-28 15:20:00|17887|17885|17882|17881|17898|17897|17881|17880|105289
1693236300000|2023-08-28 15:25:00|17883|17882|17878|17877|17905|17904|17868|17867|201158
1693236600000|2023-08-28 15:30:00|17877|17876|17896|17895|17901|17900|17867|17866|218473
1693236900000|2023-08-28 15:35:00|17895|17893|17902|17901|17907|17906|17891|17890|140098
1693237200000|2023-08-28 15:40:00|17903|17902|17875|17874|17907|17906|17855|17854|251183
1693237500000|2023-08-28 15:45:00|17873|17872|17869|17868|17887|17886|17862|17861|103115
1693237800000|2023-08-28 15:50:00|17868|17867|17877|17875|17882|17881|17859|17858|102937
1693238100000|2023-08-28 15:55:00|17876|17877|17891|17890|17892|17891|17873|17872|84576
1693238400000|2023-08-28 16:00:00|17890|17889|17898|17896|17899|17897|17881|17880|56383
1693238700000|2023-08-28 16:05:00|17897|17897|17904|17903|17905|17904|17887|17886|153254
1693239000000|2023-08-28 16:10:00|17905|17902|17908|17907|17912|17911|17893|17892|106875
1693239300000|2023-08-28 16:15:00|17907|17906|17884|17883|17910|17909|17884|17883|93476
1693239600000|2023-08-28 16:20:00|17883|17882|17882|17881|17886|17885|17873|17872|77784
1693239900000|2023-08-28 16:25:00|17883|17882|17882|17881|17886|17885|17873|17872|79757
1693240200000|2023-08-28 16:30:00|17881|17880|17884|17882|17892|17891|17876|17875|62476
1693240500000|2023-08-28 16:35:00|17883|17883|17914|17913|17916|17915|17883|17882|94831
1693240800000|2023-08-28 16:40:00|17916|17915|17921|17920|17931|17930|17908|17907|128863
1693241100000|2023-08-28 16:45:00|17920|17919|17922|17921|17935|17933|17920|17919|137404
1693241400000|2023-08-28 16:50:00|17923|17922|17939|17938|17942|17941|17923|17922|128947
1693241700000|2023-08-28 16:55:00|17938|17937|17961|17960|17961|17960|17934|17933|164334
1693242000000|2023-08-28 17:00:00|17962|17959|17990|17989|17992|17991|17960|17959|199476
1693242300000|2023-08-28 17:05:00|17989|17987|18004|18003|18014|18013|17989|17987|445435
1693242600000|2023-08-28 17:10:00|18003|18004|17997|17996|18007|18006|17992|17991|131530
1693242900000|2023-08-28 17:15:00|17996|17995|17983|17982|17998|17997|17976|17975|119650
1693243200000|2023-08-28 17:20:00|17984|17983|17995|17994|18003|18002|17984|17983|102690
1693243500000|2023-08-28 17:25:00|17994|17993|17996|17995|17999|17998|17988|17987|58763
1693243800000|2023-08-28 17:30:00|17997|17996|18004|18003|18009|18008|17996|17995|112585
1693244100000|2023-08-28 17:35:00|18003|18002|17988|17987|18004|18003|17975|17974|143006
1693244400000|2023-08-28 17:40:00|17987|17986|17973|17972|17993|17991|17968|17967|129440
1693244700000|2023-08-28 17:45:00|17972|17971|17972|17971|17976|17975|17964|17963|68612
1693245000000|2023-08-28 17:50:00|17973|17972|17942|17941|17973|17972|17939|17938|170053
1693245300000|2023-08-28 17:55:00|17940|17939|17935|17933|17941|17940|17914|17913|302125
1693245600000|2023-08-28 18:00:00|17933|17932|17940|17939|17947|17946|17932|17930|95294
1693245900000|2023-08-28 18:05:00|17938|17937|17947|17946|17949|17948|17931|17930|97244
1693246200000|2023-08-28 18:10:00|17946|17945|17936|17935|17946|17945|17926|17925|69519
1693246500000|2023-08-28 18:15:00|17937|17934|17927|17926|17945|17944|17927|17926|93171
1693246800000|2023-08-28 18:20:00|17929|17927|17944|17943|17946|17945|17924|17923|74035
1693247100000|2023-08-28 18:25:00|17945|17944|17954|17953|17960|17958|17943|17942|145239
1693247400000|2023-08-28 18:30:00|17955|17954|17948|17947|17955|17954|17936|17935|101507
1693247700000|2023-08-28 18:35:00|17949|17948|17971|17970|17977|17976|17948|17947|137236
1693248000000|2023-08-28 18:40:00|17972|17971|17973|17972|17984|17983|17970|17969|93383
1693248300000|2023-08-28 18:45:00|17974|17973|17974|17973|17978|17977|17965|17964|91547
1693248600000|2023-08-28 18:50:00|17975|17974|17982|17981|17982|17981|17968|17966|99253
1693248900000|2023-08-28 18:55:00|17983|17982|17982|17981|17985|17984|17966|17965|137793
1693249200000|2023-08-28 19:00:00|17983|17982|17988|17987|17988|17987|17975|17974|104290
1693249500000|2023-08-28 19:05:00|17987|17986|17997|17996|17997|17996|17978|17977|137600
1693249800000|2023-08-28 19:10:00|17998|17997|17997|17996|18001|18000|17988|17987|181638
1693250100000|2023-08-28 19:15:00|17998|17997|17996|17995|17999|17998|17984|17983|128224
1693250400000|2023-08-28 19:20:00|17997|17996|17985|17984|17998|17997|17975|17974|171960
1693250700000|2023-08-28 19:25:00|17984|17983|17991|17990|17997|17996|17980|17979|153890
1693251000000|2023-08-28 19:30:00|17990|17989|17993|17992|17998|17997|17981|17980|236548
1693251300000|2023-08-28 19:35:00|17992|17991|18002|18001|18010|18009|17991|17990|281182
1693251600000|2023-08-28 19:40:00|18003|18002|18017|18016|18020|18019|17999|17998|205829
1693251900000|2023-08-28 19:45:00|18016|18015|18030|18029|18059|18058|18014|18013|602707
1693252200000|2023-08-28 19:50:00|18029|18028|18005|18004|18035|18034|18003|18002|469593
1693252500000|2023-08-28 19:55:00|18004|18003|18018|18017|18028|18027|17994|17993|1247097
1693252800000|2023-08-28 20:00:00|18019|18018|18019|18016|18028|18024|18011|18008|5105700
1693253100000|2023-08-28 20:05:00|18016|18015|18016|18013|18019|18017|18013|18012|7385
1693253400000|2023-08-28 20:10:00|18019|18014|18010|18006|18019|18016|18009|18005|8971
1693253700000|2023-08-28 20:15:00|18015|18009|18006|18002|18015|18010|17997|17995|11164
1693254000000|2023-08-28 20:20:00|18004|18003|18001|18000|18005|18003|18000|17995|6173
1693254300000|2023-08-28 20:25:00|18000|17999|18007|18005|18009|18007|18000|17999|5057
1693254600000|2023-08-28 20:30:00|18005|18004|18007|18004|18009|18007|18004|18000|4260
1693254900000|2023-08-28 20:35:00|18005|18006|18006|18003|18007|18006|18005|18002|2944
1693255200000|2023-08-28 20:40:00|18005|18004|18005|18002|18005|18004|18005|18002|466
1693255500000|2023-08-28 20:45:00||18003||18003||18003||18003|339
1693255800000|2023-08-28 20:50:00|18006|18004|18011|18006|18015|18010|18006|18004|3496
1693256100000|2023-08-28 20:55:00||18007||18007||18007||18007|478
1693256400000|2023-08-28 21:00:00|18012|18011|18012|18011|18015|18013|18012|18011|6033
1693256700000|2023-08-28 21:05:00|18015|18012|18015|18011|18015|18012|18015|18011|1320
1693257000000|2023-08-28 21:10:00|18013|18012|18014|18013|18015|18013|18012|18011|1447
1693257300000|2023-08-28 21:15:00|18015|18014|18015|18014|18015|18014|18015|18014|193
1693257600000|2023-08-28 21:20:00|18016|18013|18017|18016|18017|18016|18015|18013|7688
1693257900000|2023-08-28 21:25:00|||||||||1228
1693258200000|2023-08-28 21:30:00|||||||||149
1693258500000|2023-08-28 21:35:00|18016|18013|18016|18011|18016|18013|18016|18011|362
1693258800000|2023-08-28 21:40:00|||||||||42
1693259100000|2023-08-28 21:45:00|18019|18015|18017|18011|18019|18015|18017|18011|263
1693259400000|2023-08-28 21:50:00|18019|18014|18023|18015|18023|18016|18019|18011|11483
1693259700000|2023-08-28 21:55:00|18020|18020|18025|18023|18025|18023|18020|18016|3074
1693260000000|2023-08-28 22:00:00|18030|18025|18044|18037|18044|18038|18025|18023|1753
1693260300000|2023-08-28 22:05:00|18043|18036|18036|18026|18043|18040|18036|18026|6999
1693260600000|2023-08-28 22:10:00|18034|18029|18039|18028|18039|18029|18034|18027|305
1693260900000|2023-08-28 22:15:00|18037|18026|18037|18031|18037|18035|18037|18026|80
1693261200000|2023-08-28 22:20:00|18039|18032|18042|18040|18042|18040|18039|18032|2201
1693261500000|2023-08-28 22:25:00|18040|18030|18040|18032|18040|18032|18039|18026|844
1693261800000|2023-08-28 22:30:00|18039||18039||18039||18039||165
1693262100000|2023-08-28 22:35:00|||||||||807
1693262400000|2023-08-28 22:40:00|18038|18027|18032|18026|18038|18027|18032|18026|859
1693262700000|2023-08-28 22:45:00|18033||18033||18033||18033||150
1693263000000|2023-08-28 22:50:00|18032|18027|18032|18027|18032|18027|18032|18027|38
1693263300000|2023-08-28 22:55:00|18033|18030|18038|18030|18039|18033|18033|18030|1569
1693263600000|2023-08-28 23:00:00|18037|18031|18037|18031|18037|18031|18037|18031|309
1693263900000|2023-08-28 23:05:00|18038||18038||18038||18038||692
1693264200000|2023-08-28 23:10:00|18035|18030|18035|18030|18035|18035|18035|18030|313
1693264500000|2023-08-28 23:15:00|18038|18031|18038|18031|18038|18032|18038|18031|243
1693264800000|2023-08-28 23:20:00|18039|18038|18047|18038|18047|18039|18039|18038|1129
1693265100000|2023-08-28 23:25:00|18048|18039|18047|18042|18048|18042|18045|18038|1183
1693265400000|2023-08-28 23:30:00|18046|18043|18035|18033|18046|18045|18035|18033|1854
1693265700000|2023-08-28 23:35:00|18040|18030|18039|18032|18040|18032|18033|18030|2290
1693266000000|2023-08-28 23:40:00|18040|18035|18040|18035|18040|18036|18040|18035|786
1693266300000|2023-08-28 23:45:00|18038|18036|18038|18032|18038|18036|18038|18032|745
1693266600000|2023-08-28 23:50:00|18040|18031|18036|18032|18040|18032|18035|18031|3819
1693266900000|2023-08-28 23:55:00|18037|18031|18032|18021|18038|18031|18026|18021|3670
1693296000000|2023-08-29 08:00:00|18031|18001|18035|18019|18060|18035|18025|18001|5314
1693296300000|2023-08-29 08:05:00|18034|18028|18027|18001|18041|18028|18016|18001|1202
1693296600000|2023-08-29 08:10:00|18026|18010|18013|18000|18028|18010|18001|18000|4202
1693296900000|2023-08-29 08:15:00|18012|18001|18015|18005|18020|18005|18004|18000|1888
1693297200000|2023-08-29 08:20:00|18013|18002|18029|18009|18029|18015|18012|18002|417
1693297500000|2023-08-29 08:25:00|18023|18011|18010|18000|18023|18012|18010|18000|1681
1693297800000|2023-08-29 08:30:00|18019|18001|18019|18010|18019|18010|18018|18001|854
1693298100000|2023-08-29 08:35:00|18023|18014|18029|18022|18029|18022|18019|18008|1318
1693298400000|2023-08-29 08:40:00|18035|18015|18039|18026|18039|18029|18029|18014|1490
1693298700000|2023-08-29 08:45:00|18038|18027|18036|18024|18039|18029|18030|18023|671
1693299000000|2023-08-29 08:50:00|18035|18023|18019|18013|18036|18025|18018|18010|1005
1693299300000|2023-08-29 08:55:00|18023|18010|18010|18003|18036|18019|18010|18003|2515
1693299600000|2023-08-29 09:00:00|18009|18008|18012|18009|18025|18010|18007|18003|1169
1693299900000|2023-08-29 09:05:00|18013|18010|18027|18022|18028|18023|18011|18010|1326
1693300200000|2023-08-29 09:10:00|18024|18023|18027|18019|18027|18025|18024|18019|1210
1693300500000|2023-08-29 09:15:00|18026|18018|18020|18014|18027|18018|18017|18009|1985
1693300800000|2023-08-29 09:20:00|18035|18018|18021|18018|18035|18020|18021|18014|489
1693301100000|2023-08-29 09:25:00|18023|18014|18023|18017|18023|18020|18021|18014|1116
1693301400000|2023-08-29 09:30:00|18024|18023|18022|18018|18033|18023|18022|18017|576
1693301700000|2023-08-29 09:35:00|18023|18017|18026|18021|18026|18023|18021|18017|754
1693302000000|2023-08-29 09:40:00|18028|18025|18027|18025|18028|18025|18025|18021|853
1693302300000|2023-08-29 09:45:00|18028|18026|18038|18035|18043|18037|18027|18026|2693
1693302600000|2023-08-29 09:50:00|18037|18029|18035|18031|18037|18035|18035|18029|652
1693302900000|2023-08-29 09:55:00|18036|18034|18038|18034|18043|18036|18036|18032|1224
1693303200000|2023-08-29 10:00:00|18037|18035|18040|18035|18050|18043|18037|18029|2199
1693303500000|2023-08-29 10:05:00|18039|18038|18059|18047|18060|18048|18039|18035|2504
1693303800000|2023-08-29 10:10:00|18060|18051|18047|18042|18060|18051|18039|18029|3998
1693304100000|2023-08-29 10:15:00|18045|18029|18029|18025|18045|18037|18029|18025|2132
1693304400000|2023-08-29 10:20:00|18030|18030|18039|18030|18039|18032|18030|18030|1266
1693304700000|2023-08-29 10:25:00|18048|18036|18047|18041|18049|18041|18043|18036|548
1693305000000|2023-08-29 10:30:00|18049|18045|18046|18041|18049|18045|18046|18041|1548
1693305300000|2023-08-29 10:35:00|18044|18043|18041|18034|18046|18043|18040|18029|984
1693305600000|2023-08-29 10:40:00|18043|18035|18051|18048|18051|18049|18043|18035|2175
1693305900000|2023-08-29 10:45:00|18049|18049|18038|18025|18051|18049|18038|18024|3272
1693306200000|2023-08-29 10:50:00|18036|18021|18036|18028|18038|18028|18032|18021|1450
1693306500000|2023-08-29 10:55:00|||||||||280
1693306800000|2023-08-29 11:00:00|18033|18030|18030|18026|18035|18030|18029|18021|4203
1693307100000|2023-08-29 11:05:00|18032|18027|18030|18027|18040|18033|18030|18027|4703
1693307400000|2023-08-29 11:10:00|18040|18029|18037|18030|18040|18035|18037|18029|5693
1693307700000|2023-08-29 11:15:00|18035|18029|18031|18028|18035|18030|18031|18028|940
1693308000000|2023-08-29 11:20:00|18033|18031|18038|18031|18040|18033|18032|18031|6385
1693308300000|2023-08-29 11:25:00|18036|18032|18023|18020|18038|18032|18023|18020|3408
1693308600000|2023-08-29 11:30:00|18024|18025|18032|18021|18040|18027|18024|18020|1546
1693308900000|2023-08-29 11:35:00|18026|18022|18020|18016|18026|18030|18019|18016|4872
1693309200000|2023-08-29 11:40:00|18018|18015|18018|18014|18020|18015|18017|18009|1008
1693309500000|2023-08-29 11:45:00|18016|18015|18018|18011|18018|18015|18010|18010|1964
1693309800000|2023-08-29 11:50:00|18019|18013|18024|18020|18028|18023|18018|18011|3495
1693310100000|2023-08-29 11:55:00|18023|18019|18017|18010|18023|18019|18016|18010|556
1693310400000|2023-08-29 12:00:00|18020|18014|18018|18010|18028|18022|18018|18010|2138
1693310700000|2023-08-29 12:05:00|18017|18011|18038|18034|18038|18034|18017|18011|2964
1693311000000|2023-08-29 12:10:00|18037|18031|18025|18013|18037|18031|18025|18013|1698
1693311300000|2023-08-29 12:15:00|18028|18016|18019|18013|18028|18022|18019|18013|3053
1693311600000|2023-08-29 12:20:00|18017|18010|18001|18000|18017|18011|18001|18000|10132
1693311900000|2023-08-29 12:25:00|18000|17995|17999|17993|18014|18001|17995|17990|12791
1693312200000|2023-08-29 12:30:00|18006|17991|18010|18008|18014|18012|18000|17991|8033
1693312500000|2023-08-29 12:35:00|18012|18009|18006|18001|18014|18009|17994|17991|5900
1693312800000|2023-08-29 12:40:00|18005|17999|18008|18005|18009|18005|18001|17990|4941
1693313100000|2023-08-29 12:45:00|18010|18009|18007|18001|18014|18011|18005|18000|3433
1693313400000|2023-08-29 12:50:00|18009|18004|18007|18003|18019|18013|18007|18003|1965
1693313700000|2023-08-29 12:55:00|18006|18004|18009|18004|18010|18010|18006|18004|1425
1693314000000|2023-08-29 13:00:00|18010|18005|18005|18002|18010|18008|18005|18002|4040
1693314300000|2023-08-29 13:05:00|18003|18000|18020|18013|18024|18023|17999|17995|7259
1693314600000|2023-08-29 13:10:00|18017|18014|18013|18008|18020|18014|18010|18005|2546
1693314900000|2023-08-29 13:15:00|18010|18006|18017|18013|18019|18013|18002|18000|3306
1693315200000|2023-08-29 13:20:00|18020|18014|18016|18011|18030|18023|18015|18010|5890
1693315500000|2023-08-29 13:25:00|18015|18007|17970|17962|18015|18009|17936|17933|139007
1693315800000|2023-08-29 13:30:00|17972|17963|18001|17999|18010|18009|17951|17949|431419
1693316100000|2023-08-29 13:35:00|18002|18000|18002|18000|18037|18035|17999|17998|345821
1693316400000|2023-08-29 13:40:00|18001|17999|18027|18026|18043|18042|17999|17998|208995
1693316700000|2023-08-29 13:45:00|18026|18025|18104|18103|18107|18106|18026|18025|413064
1693317000000|2023-08-29 13:50:00|18105|18104|18095|18094|18115|18114|18088|18087|172543
1693317300000|2023-08-29 13:55:00|18096|18095|18091|18087|18098|18097|18078|18077|127385
1693317600000|2023-08-29 14:00:00|18090|18088|18159|18158|18166|18165|18087|18086|617118
1693317900000|2023-08-29 14:05:00|18160|18160|18161|18160|18187|18186|18155|18154|242406
1693318200000|2023-08-29 14:10:00|18159|18158|18179|18178|18184|18183|18140|18139|287378
1693318500000|2023-08-29 14:15:00|18178|18177|18204|18203|18216|18215|18177|18176|380179
1693318800000|2023-08-29 14:20:00|18205|18204|18224|18223|18229|18228|18200|18199|272486
1693319100000|2023-08-29 14:25:00|18223|18222|18241|18239|18257|18256|18221|18220|285050
1693319400000|2023-08-29 14:30:00|18242|18240|18243|18242|18248|18247|18229|18228|410652
1693319700000|2023-08-29 14:35:00|18244|18243|18224|18222|18260|18259|18222|18221|280389
1693320000000|2023-08-29 14:40:00|18225|18223|18237|18236|18250|18249|18224|18223|222063
1693320300000|2023-08-29 14:45:00|18238|18237|18258|18256|18262|18260|18223|18222|263097
1693320600000|2023-08-29 14:50:00|18257|18255|18235|18234|18267|18266|18235|18234|169298
1693320900000|2023-08-29 14:55:00|18236|18235|18230|18229|18240|18239|18222|18221|170058
1693321200000|2023-08-29 15:00:00|18231|18230|18252|18251|18260|18259|18229|18228|132766
1693321500000|2023-08-29 15:05:00|18251|18250|18264|18263|18264|18263|18239|18238|128060
1693321800000|2023-08-29 15:10:00|18265|18264|18297|18296|18301|18300|18262|18261|323254
1693322100000|2023-08-29 15:15:00|18296|18295|18311|18310|18312|18311|18282|18281|230760
1693322400000|2023-08-29 15:20:00|18312|18311|18296|18295|18312|18311|18285|18284|136866
1693322700000|2023-08-29 15:25:00|18295|18294|18304|18303|18305|18304|18293|18293|135656
1693323000000|2023-08-29 15:30:00|18303|18302|18330|18329|18330|18329|18302|18301|207546
1693323300000|2023-08-29 15:35:00|18329|18328|18337|18336|18345|18344|18326|18325|200531
1693323600000|2023-08-29 15:40:00|18338|18337|18351|18350|18353|18352|18335|18334|140951
1693323900000|2023-08-29 15:45:00|18352|18351|18337|18336|18353|18352|18330|18329|184802
1693324200000|2023-08-29 15:50:00|18336|18335|18343|18342|18350|18349|18331|18330|108921
1693324500000|2023-08-29 15:55:00|18344|18341|18320|18318|18344|18342|18310|18309|209082
1693324800000|2023-08-29 16:00:00|18321|18319|18333|18332|18349|18348|18314|18312|335643
1693325100000|2023-08-29 16:05:00|18334|18333|18336|18335|18343|18342|18318|18317|198510
1693325400000|2023-08-29 16:10:00|18337|18336|18327|18326|18344|18343|18325|18324|144038
1693325700000|2023-08-29 16:15:00|18326|18325|18328|18327|18336|18336|18313|18312|98783
1693326000000|2023-08-29 16:20:00|18329|18328|18341|18340|18345|18344|18328|18326|90912
1693326300000|2023-08-29 16:25:00|18342|18341|18359|18358|18360|18358|18337|18336|231477
1693326600000|2023-08-29 16:30:00|18360|18359|18373|18372|18374|18373|18350|18349|221135
1693326900000|2023-08-29 16:35:00|18372|18371|18350|18349|18374|18373|18340|18339|210613
1693327200000|2023-08-29 16:40:00|18352|18350|18366|18365|18372|18371|18346|18345|124003
1693327500000|2023-08-29 16:45:00|18365|18364|18355|18354|18375|18374|18354|18353|103943
1693327800000|2023-08-29 16:50:00|18356|18355|18357|18356|18368|18367|18349|18348|93502
1693328100000|2023-08-29 16:55:00|18358|18357|18361|18360|18369|18368|18353|18352|75439
1693328400000|2023-08-29 17:00:00|18360|18359|18368|18367|18369|18368|18346|18345|74241
1693328700000|2023-08-29 17:05:00|18369|18368|18370|18369|18379|18378|18364|18362|194483
1693329000000|2023-08-29 17:10:00|18371|18370|18357|18356|18372|18371|18354|18353|95561
1693329300000|2023-08-29 17:15:00|18356|18355|18357|18356|18371|18370|18351|18350|197793
1693329600000|2023-08-29 17:20:00|18356|18355|18378|18377|18378|18377|18353|18352|86672
1693329900000|2023-08-29 17:25:00|18379|18378|18374|18373|18382|18381|18370|18369|103969
1693330200000|2023-08-29 17:30:00|18375|18374|18373|18372|18386|18385|18367|18366|85973
1693330500000|2023-08-29 17:35:00|18374|18373|18383|18381|18392|18391|18371|18369|175269
1693330800000|2023-08-29 17:40:00|18382|18380|18380|18379|18388|18387|18376|18375|101924
1693331100000|2023-08-29 17:45:00|18379|18378|18391|18390|18393|18392|18377|18376|87657
1693331400000|2023-08-29 17:50:00|18390|18389|18376|18375|18400|18399|18361|18360|282883
1693331700000|2023-08-29 17:55:00|18374|18374|18371|18370|18375|18374|18352|18350|191459
1693332000000|2023-08-29 18:00:00|18372|18371|18377|18376|18385|18384|18367|18366|112835
1693332300000|2023-08-29 18:05:00|18376|18375|18396|18395|18396|18395|18375|18374|67988
1693332600000|2023-08-29 18:10:00|18395|18394|18396|18395|18407|18406|18392|18391|225664
1693332900000|2023-08-29 18:15:00|18395|18394|18413|18412|18414|18413|18392|18391|149181
1693333200000|2023-08-29 18:20:00|18414|18413|18420|18419|18434|18433|18414|18413|246843
1693333500000|2023-08-29 18:25:00|18421|18420|18434|18433|18438|18437|18416|18415|256280
1693333800000|2023-08-29 18:30:00|18433|18432|18427|18425|18440|18439|18419|18418|133691
1693334100000|2023-08-29 18:35:00|18426|18424|18429|18428|18445|18444|18422|18421|194419
1693334400000|2023-08-29 18:40:00|18430|18429|18447|18446|18449|18448|18428|18427|138424
1693334700000|2023-08-29 18:45:00|18446|18445|18440|18439|18454|18453|18436|18435|234888
1693335000000|2023-08-29 18:50:00|18441|18440|18442|18441|18449|18448|18436|18435|129853
1693335300000|2023-08-29 18:55:00|18441|18440|18452|18450|18452|18451|18433|18431|197155
1693335600000|2023-08-29 19:00:00|18451|18451|18455|18454|18457|18456|18432|18431|219504
1693335900000|2023-08-29 19:05:00|18456|18455|18440|18440|18462|18461|18438|18437|179729
1693336200000|2023-08-29 19:10:00|18441|18441|18459|18458|18460|18459|18436|18435|150446
1693336500000|2023-08-29 19:15:00|18460|18459|18479|18478|18482|18481|18458|18457|296462
1693336800000|2023-08-29 19:20:00|18480|18479|18476|18475|18480|18479|18463|18462|230411
1693337100000|2023-08-29 19:25:00|18477|18476|18482|18481|18485|18484|18472|18470|201176
1693337400000|2023-08-29 19:30:00|18480|18479|18465|18464|18488|18487|18462|18461|274562
1693337700000|2023-08-29 19:35:00|18464|18463|18457|18455|18473|18472|18448|18447|224602
1693338000000|2023-08-29 19:40:00|18456|18454|18480|18479|18483|18482|18455|18454|278773
1693338300000|2023-08-29 19:45:00|18479|18478|18461|18460|18491|18490|18452|18451|434075
1693338600000|2023-08-29 19:50:00|18462|18461|18401|18400|18465|18463|18392|18389|819538
1693338900000|2023-08-29 19:55:00|18402|18401|18414|18413|18443|18442|18386|18385|1683420
1693339200000|2023-08-29 20:00:00|18413|18412|18420|18417|18423|18420|18413|18412|266925
1693339500000|2023-08-29 20:05:00|18417|18418|18418|18416|18419|18418|18413|18410|12941
1693339800000|2023-08-29 20:10:00|18420|18418|18429|18428|18430|18429|18419|18416|8023
1693340100000|2023-08-29 20:15:00|18430|18427|18422|18420|18432|18429|18421|18420|9046
1693340400000|2023-08-29 20:20:00|18424|18421|18421|18420|18426|18423|18421|18420|7176
1693340700000|2023-08-29 20:25:00|18422|18422|18422|18420|18423|18422|18422|18420|1620
1693341000000|2023-08-29 20:30:00|18423|18421|18427|18426|18428|18427|18423|18420|4142
1693341300000|2023-08-29 20:35:00|18428||18428||18428||18428||1097
1693341600000|2023-08-29 20:40:00|18427|18427|18435|18431|18435|18431|18427|18427|4159
1693341900000|2023-08-29 20:45:00|18432|18430|18440|18436|18449|18439|18432|18430|12370
1693342200000|2023-08-29 20:50:00|18438|18437|18441|18439|18443|18440|18438|18436|7942
1693342500000|2023-08-29 20:55:00|18440|18440|18438|18437|18440|18440|18436|18431|6648
1693342800000|2023-08-29 21:00:00|18439|18432|18440|18437|18440|18438|18439|18431|3434
1693343100000|2023-08-29 21:05:00|18439|18439|18439|18437|18439|18439|18437|18435|2451
1693343400000|2023-08-29 21:10:00|18438||18439||18440||18438||570
1693343700000|2023-08-29 21:15:00|18440|18438|18440|18438|18440|18438|18439|18437|3355
1693344000000|2023-08-29 21:20:00|18441|18439|18443|18442|18449|18442|18441|18437|2725
1693344300000|2023-08-29 21:25:00|18444|18443|18448|18444|18448|18447|18444|18442|2418
1693344600000|2023-08-29 21:30:00|18449|18445|18448|18445|18449|18448|18446|18442|5645
1693344900000|2023-08-29 21:35:00|18447|18446|18445|18443|18447|18447|18445|18442|2756
1693345200000|2023-08-29 21:40:00|18447|18442|18446|18442|18447|18444|18445|18442|2270
1693345500000|2023-08-29 21:45:00|18445|18436|18436|18433|18445|18436|18436|18432|4225
1693345800000|2023-08-29 21:50:00|18437|18434|18445|18435|18445|18441|18437|18434|2059
1693346100000|2023-08-29 21:55:00|18435|18437|18444|18433|18445|18437|18435|18433|3874
1693346400000|2023-08-29 22:00:00|18445|18438|18466|18452|18470|18453|18444|18438|5018
1693346700000|2023-08-29 22:05:00|18469|18456|18468|18462|18470|18467|18460|18452|5372
1693347000000|2023-08-29 22:10:00|18467|18463|18462|18450|18467|18464|18462|18450|1205
1693347300000|2023-08-29 22:15:00|18460|18453|18450|18441|18460|18455|18450|18441|3075
1693347600000|2023-08-29 22:20:00|18453|18445|18453|18440|18453|18450|18445|18440|3441
1693347900000|2023-08-29 22:25:00|18458|18453|18458|18451|18458|18453|18455|18440|1970
1693348200000|2023-08-29 22:30:00|18460|18450|18462|18451|18462|18451|18460|18450|1664
1693348500000|2023-08-29 22:35:00||18453||18453||18453||18452|677
1693348800000|2023-08-29 22:40:00|18459|18452|18458|18452|18462|18458|18457|18450|1599
1693349100000|2023-08-29 22:45:00|18459|18454|18458|18452|18459|18454|18458|18452|769
1693349400000|2023-08-29 22:50:00|18457|18454|18459|18452|18459|18454|18455|18450|1825
1693349700000|2023-08-29 22:55:00|18460|18457|18457|18452|18462|18460|18457|18451|1903
1693350000000|2023-08-29 23:00:00|18460|18451|18456|18445|18460|18451|18455|18445|3524
1693350300000|2023-08-29 23:05:00|18450|18441|18452|18445|18456|18445|18440|18433|3808
1693350600000|2023-08-29 23:10:00|18450|18450|18456|18445|18457|18450|18450|18445|2548
1693350900000|2023-08-29 23:15:00|18454|18447|18456|18450|18456|18450|18453|18447|1134
1693351200000|2023-08-29 23:20:00|18451|18447|18455|18454|18456|18454|18451|18447|1362
1693351500000|2023-08-29 23:25:00|18456|18452|18455|18447|18459|18452|18455|18447|1949
1693351800000|2023-08-29 23:30:00||18450||18450||18451||18450|976
1693352100000|2023-08-29 23:35:00|18458|18455|18457|18450|18458|18455|18455|18450|3457
1693352400000|2023-08-29 23:40:00|18459|18449|18458|18452|18459|18453|18456|18449|0
1693352700000|2023-08-29 23:45:00|18459|18453|18460|18452|18465|18453|18458|18452|0
1693353000000|2023-08-29 23:50:00|18461|18453|18455|18431|18461|18453|18454|18429|0
1693353300000|2023-08-29 23:55:00|18454|18430|18460|18439|18461|18450|18454|18430|0
1693382400000|2023-08-30 08:00:00|18479|18430|18439|18423|18479|18432|18423|18358|3194
1693382700000|2023-08-30 08:05:00|18437|18420|18423|18415|18439|18429|18415|18414|6101
1693383000000|2023-08-30 08:10:00|18422|18417|18423|18405|18423|18417|18407|18400|5082
1693383300000|2023-08-30 08:15:00|18435|18403|18440|18430|18444|18430|18428|18400|2461
1693383600000|2023-08-30 08:20:00|18437|18425|18432|18409|18445|18425|18430|18409|2316
1693383900000|2023-08-30 08:25:00|18436|18412|18408|18400|18436|18419|18408|18400|1594
1693384200000|2023-08-30 08:30:00|18409|18401|18409|18400|18409|18404|18402|18400|1068
1693384500000|2023-08-30 08:35:00|18418|18405|18413|18411|18428|18411|18413|18400|1262
1693384800000|2023-08-30 08:40:00|18417|18403|18410|18400|18423|18408|18410|18400|501
1693385100000|2023-08-30 08:45:00|18406|18401|18406|18401|18406|18401|18403|18401|574
1693385400000|2023-08-30 08:50:00|18403|18402|18406|18396|18406|18403|18399|18387|1649
1693385700000|2023-08-30 08:55:00|18396|18397|18410|18400|18410|18403|18396|18387|866
1693386000000|2023-08-30 09:00:00|18407|18406|18412|18405|18413|18410|18404|18400|1699
1693386300000|2023-08-30 09:05:00|18408|18406|18397|18387|18412|18406|18397|18387|2756
1693386600000|2023-08-30 09:10:00|18396|18391|18395|18385|18396|18391|18392|18385|1831
1693386900000|2023-08-30 09:15:00|18391|18380|18375|18372|18391|18381|18375|18371|5282
1693387200000|2023-08-30 09:20:00|18377|18373|18375|18373|18381|18380|18374|18371|14410
1693387500000|2023-08-30 09:25:00|18372|18372|18376|18365|18377|18372|18355|18346|6894
1693387800000|2023-08-30 09:30:00|18374|18371|18368|18360|18376|18371|18368|18360|870
1693388100000|2023-08-30 09:35:00|18359|18347|18365|18360|18368|18360|18358|18347|1525
1693388400000|2023-08-30 09:40:00|18363|18359|18358|18355|18363|18359|18356|18350|1467
1693388700000|2023-08-30 09:45:00|18361|18356|18365|18357|18365|18358|18357|18356|1280
1693389000000|2023-08-30 09:50:00|18364|18364|18367|18363|18377|18372|18364|18356|2246
1693389300000|2023-08-30 09:55:00|18366|18356|18367|18361|18367|18361|18360|18356|3689
1693389600000|2023-08-30 10:00:00|18372|18362|18374|18370|18377|18370|18371|18360|1122
1693389900000|2023-08-30 10:05:00|18373|18368|18374|18368|18374|18368|18370|18361|2108
1693390200000|2023-08-30 10:10:00|18377|18373|18381|18373|18382|18381|18377|18373|8915
1693390500000|2023-08-30 10:15:00|18382|18375|18382|18379|18384|18382|18381|18373|2121
1693390800000|2023-08-30 10:20:00|18384||18384||18385||18384||532
1693391100000|2023-08-30 10:25:00|18381|18377|18384|18376|18385|18378|18379|18373|1923
1693391400000|2023-08-30 10:30:00|18385|18384|18387|18380|18387|18384|18385|18378|3125
1693391700000|2023-08-30 10:35:00|18386|18384|18382|18380|18386|18384|18382|18380|486
1693392000000|2023-08-30 10:40:00|18387|18382|18393|18386|18398|18388|18387|18380|2615
1693392300000|2023-08-30 10:45:00|18392||18393||18393||18392||605
1693392600000|2023-08-30 10:50:00|18398|18391|18400|18394|18411|18400|18397|18391|4338
1693392900000|2023-08-30 10:55:00|18403|18396|18404|18401|18412|18406|18402|18394|2023
1693393200000|2023-08-30 11:00:00|18407|18400|18393|18388|18412|18408|18388|18380|16284
1693393500000|2023-08-30 11:05:00|18399|18386|18395|18393|18399|18396|18390|18385|4494
1693393800000|2023-08-30 11:10:00|18399|18395|18399|18397|18399|18397|18398|18395|2007
1693394100000|2023-08-30 11:15:00|18400|18399|18393|18387|18408|18400|18392|18386|7872
1693394400000|2023-08-30 11:20:00|18392|18386|18409|18404|18410|18404|18387|18386|3510
1693394700000|2023-08-30 11:25:00|18410|18406|18414|18408|18426|18416|18410|18406|6211
1693395000000|2023-08-30 11:30:00|18413|18407|18412|18407|18414|18408|18406|18404|6459
1693395300000|2023-08-30 11:35:00|18413|18412|18416|18412|18423|18419|18409|18405|4480
1693395600000|2023-08-30 11:40:00|18417|18414|18423|18416|18423|18420|18417|18413|2996
1693395900000|2023-08-30 11:45:00|18422|18419|18426|18423|18426|18423|18418|18416|4722
1693396200000|2023-08-30 11:50:00|18429|18425|18432|18428|18432|18428|18423|18416|5274
1693396500000|2023-08-30 11:55:00|18434|18429|18424|18419|18437|18429|18421|18417|7850
1693396800000|2023-08-30 12:00:00|18419|18418|18425|18419|18429|18419|18411|18405|12364
1693397100000|2023-08-30 12:05:00|18424|18421|18433|18428|18436|18431|18423|18420|13206
1693397400000|2023-08-30 12:10:00|18436|18430|18440|18435|18449|18440|18434|18430|7721
1693397700000|2023-08-30 12:15:00|18442|18436|18462|18461|18467|18463|18442|18435|14919
1693398000000|2023-08-30 12:20:00|18464|18459|18465|18460|18475|18468|18443|18440|20238
1693398300000|2023-08-30 12:25:00|18464|18462|18470|18466|18475|18474|18463|18453|11200
1693398600000|2023-08-30 12:30:00|18472|18467|18483|18476|18490|18488|18471|18466|12564
1693398900000|2023-08-30 12:35:00|18480|18478|18462|18448|18480|18480|18446|18440|24175
1693399200000|2023-08-30 12:40:00|18460|18453|18469|18458|18470|18464|18445|18440|14102
1693399500000|2023-08-30 12:45:00|18468|18464|18461|18452|18475|18467|18458|18450|13230
1693399800000|2023-08-30 12:50:00|18459|18457|18458|18455|18464|18459|18455|18451|7984
1693400100000|2023-08-30 12:55:00|18464|18456|18468|18465|18469|18467|18459|18456|12597
1693400400000|2023-08-30 13:00:00|18467|18464|18468|18460|18468|18466|18438|18434|15241
1693400700000|2023-08-30 13:05:00|18469|18461|18465|18456|18475|18471|18450|18449|18839
1693401000000|2023-08-30 13:10:00|18468|18455|18460|18459|18469|18461|18451|18449|31697
1693401300000|2023-08-30 13:15:00|18463|18456|18459|18450|18469|18465|18454|18450|15260
1693401600000|2023-08-30 13:20:00|18458|18451|18458|18446|18459|18455|18448|18442|12573
1693401900000|2023-08-30 13:25:00|18460|18457|18500|18492|18500|18499|18460|18453|62024
1693402200000|2023-08-30 13:30:00|18481|18480|18542|18539|18578|18577|18478|18473|943548
1693402500000|2023-08-30 13:35:00|18541|18540|18554|18552|18560|18558|18479|18476|612671
1693402800000|2023-08-30 13:40:00|18553|18553|18577|18576|18584|18583|18530|18529|430836
1693403100000|2023-08-30 13:45:00|18578|18577|18563|18562|18606|18605|18559|18558|470799
1693403400000|2023-08-30 13:50:00|18564|18563|18618|18617|18624|18623|18556|18555|471979
1693403700000|2023-08-30 13:55:00|18619|18618|18636|18635|18643|18642|18607|18606|434370
1693404000000|2023-08-30 14:00:00|18637|18636|18669|18668|18674|18673|18626|18625|468294
1693404300000|2023-08-30 14:05:00|18668|18667|18680|18679|18689|18688|18662|18661|415419
1693404600000|2023-08-30 14:10:00|18679|18678|18763|18762|18763|18762|18678|18677|845939
1693404900000|2023-08-30 14:15:00|18764|18761|18711|18710|18767|18766|18706|18705|699655
1693405200000|2023-08-30 14:20:00|18712|18711|18652|18651|18712|18711|18649|18648|648340
1693405500000|2023-08-30 14:25:00|18651|18650|18619|18618|18653|18652|18587|18585|809530
1693405800000|2023-08-30 14:30:00|18620|18619|18643|18642|18648|18647|18614|18613|303285
1693406100000|2023-08-30 14:35:00|18644|18643|18645|18644|18659|18658|18627|18625|319205
1693406400000|2023-08-30 14:40:00|18644|18643|18653|18652|18672|18671|18627|18626|357025
1693406700000|2023-08-30 14:45:00|18654|18653|18652|18650|18669|18668|18648|18647|219972
1693407000000|2023-08-30 14:50:00|18651|18651|18654|18653|18661|18660|18631|18630|192551
1693407300000|2023-08-30 14:55:00|18653|18652|18669|18668|18680|18679|18633|18632|294316
1693407600000|2023-08-30 15:00:00|18670|18669|18623|18621|18674|18672|18619|18618|207290
1693407900000|2023-08-30 15:05:00|18621|18620|18652|18651|18657|18656|18621|18620|190607
1693408200000|2023-08-30 15:10:00|18653|18652|18652|18651|18661|18660|18638|18637|106613
1693408500000|2023-08-30 15:15:00|18653|18652|18676|18674|18679|18678|18641|18640|165680
1693408800000|2023-08-30 15:20:00|18677|18675|18668|18667|18680|18679|18657|18655|148352
1693409100000|2023-08-30 15:25:00|18667|18666|18664|18662|18667|18666|18646|18645|134488
1693409400000|2023-08-30 15:30:00|18663|18661|18685|18683|18685|18684|18662|18661|138314
1693409700000|2023-08-30 15:35:00|18686|18684|18717|18716|18718|18717|18685|18684|224998
1693410000000|2023-08-30 15:40:00|18716|18715|18721|18720|18734|18733|18711|18710|177578
1693410300000|2023-08-30 15:45:00|18722|18721|18705|18704|18723|18722|18703|18702|137293
1693410600000|2023-08-30 15:50:00|18706|18703|18701|18700|18709|18708|18696|18695|205903
1693410900000|2023-08-30 15:55:00|18700|18699|18716|18715|18716|18715|18690|18689|122628
1693411200000|2023-08-30 16:00:00|18715|18714|18714|18713|18718|18717|18701|18700|83666
1693411500000|2023-08-30 16:05:00|18713|18712|18730|18729|18732|18731|18711|18710|113073
1693411800000|2023-08-30 16:10:00|18731|18730|18718|18717|18731|18730|18702|18701|102586
1693412100000|2023-08-30 16:15:00|18717|18716|18742|18741|18744|18743|18713|18712|174056
1693412400000|2023-08-30 16:20:00|18743|18742|18736|18735|18749|18748|18727|18726|220563
1693412700000|2023-08-30 16:25:00|18735|18734|18744|18743|18750|18749|18735|18734|141460
1693413000000|2023-08-30 16:30:00|18745|18744|18760|18759|18765|18764|18741|18740|229630
1693413300000|2023-08-30 16:35:00|18759|18758|18753|18752|18763|18762|18733|18732|220207
1693413600000|2023-08-30 16:40:00|18754|18753|18765|18764|18769|18768|18746|18745|153101
1693413900000|2023-08-30 16:45:00|18766|18765|18768|18766|18778|18777|18755|18754|233349
1693414200000|2023-08-30 16:50:00|18769|18767|18751|18750|18775|18774|18749|18748|109265
1693414500000|2023-08-30 16:55:00|18750|18749|18744|18743|18754|18753|18740|18739|146616
1693414800000|2023-08-30 17:00:00|18743|18742|18748|18747|18756|18755|18732|18731|115587
1693415100000|2023-08-30 17:05:00|18747|18746|18734|18733|18749|18748|18730|18729|73783
1693415400000|2023-08-30 17:10:00|18733|18732|18737|18736|18743|18742|18730|18729|79727
1693415700000|2023-08-30 17:15:00|18736|18735|18742|18741|18744|18743|18721|18720|134346
1693416000000|2023-08-30 17:20:00|18741|18740|18732|18730|18749|18748|18731|18730|66398
1693416300000|2023-08-30 17:25:00|18731|18729|18730|18729|18745|18744|18726|18725|82235
1693416600000|2023-08-30 17:30:00|18731|18730|18750|18749|18756|18755|18731|18730|97565
1693416900000|2023-08-30 17:35:00|18749|18748|18753|18752|18760|18759|18743|18742|84469
1693417200000|2023-08-30 17:40:00|18752|18751|18744|18743|18756|18755|18743|18742|98661
1693417500000|2023-08-30 17:45:00|18745|18744|18748|18747|18757|18755|18741|18740|128497
1693417800000|2023-08-30 17:50:00|18747|18746|18715|18713|18748|18747|18712|18711|172891
1693418100000|2023-08-30 17:55:00|18713|18712|18712|18710|18715|18714|18690|18689|310020
1693418400000|2023-08-30 18:00:00|18711|18709|18724|18723|18724|18723|18692|18691|236916
1693418700000|2023-08-30 18:05:00|18725|18724|18702|18701|18728|18727|18700|18699|314716
1693419000000|2023-08-30 18:10:00|18703|18700|18706|18705|18710|18709|18688|18687|235812
1693419300000|2023-08-30 18:15:00|18705|18704|18697|18695|18720|18719|18682|18681|220327
1693419600000|2023-08-30 18:20:00|18696|18696|18687|18686|18705|18703|18679|18678|144506
1693419900000|2023-08-30 18:25:00|18686|18685|18686|18685|18701|18700|18668|18666|316309
1693420200000|2023-08-30 18:30:00|18685|18684|18715|18714|18718|18717|18679|18678|203143
1693420500000|2023-08-30 18:35:00|18716|18715|18735|18734|18739|18738|18713|18712|167637
1693420800000|2023-08-30 18:40:00|18736|18735|18753|18752|18758|18758|18735|18734|279569
1693421100000|2023-08-30 18:45:00|18752|18751|18742|18741|18761|18760|18741|18740|167154
1693421400000|2023-08-30 18:50:00|18743|18742|18745|18743|18750|18750|18739|18738|134858
1693421700000|2023-08-30 18:55:00|18744|18742|18757|18756|18759|18758|18743|18742|113947
1693422000000|2023-08-30 19:00:00|18758|18757|18762|18761|18768|18767|18749|18748|158045
1693422300000|2023-08-30 19:05:00|18763|18762|18761|18760|18767|18766|18754|18753|122512
1693422600000|2023-08-30 19:10:00|18760|18759|18757|18756|18763|18762|18749|18748|162862
1693422900000|2023-08-30 19:15:00|18758|18757|18751|18750|18759|18758|18743|18742|170437
1693423200000|2023-08-30 19:20:00|18750|18749|18744|18743|18750|18749|18732|18731|191321
1693423500000|2023-08-30 19:25:00|18743|18742|18740|18739|18746|18745|18736|18735|143940
1693423800000|2023-08-30 19:30:00|18739|18738|18757|18756|18757|18756|18739|18738|261228
1693424100000|2023-08-30 19:35:00|18758|18757|18764|18763|18770|18769|18756|18755|272916
1693424400000|2023-08-30 19:40:00|18765|18764|18747|18745|18767|18766|18743|18742|343626
1693424700000|2023-08-30 19:45:00|18746|18746|18756|18755|18772|18771|18743|18742|356229
1693425000000|2023-08-30 19:50:00|18755|18754|18749|18748|18775|18774|18737|18736|879112
1693425300000|2023-08-30 19:55:00|18748|18747|18773|18771|18779|18778|18748|18747|2068120
1693425600000|2023-08-30 20:00:00|18772|18770|18746|18744|18772|18770|18746|18744|6058847
1693425900000|2023-08-30 20:05:00|18744|18745|18747|18746|18755|18751|18739|18732|50181
1693426200000|2023-08-30 20:10:00|18746|18745|18746|18744|18747|18746|18741|18738|13499
1693426500000|2023-08-30 20:15:00|18747|18745|18750|18748|18753|18751|18747|18745|4097
1693426800000|2023-08-30 20:20:00|18748|18745|18759|18755|18759|18755|18748|18745|11416
1693427100000|2023-08-30 20:25:00|18757|18754|18764|18763|18766|18764|18757|18754|7369
1693427400000|2023-08-30 20:30:00|18763|18762|18765|18761|18765|18764|18758|18752|5065
1693427700000|2023-08-30 20:35:00|18764|18762|18772|18768|18775|18768|18764|18761|3499
1693428000000|2023-08-30 20:40:00|18770|18767|18766|18765|18772|18767|18766|18762|5808
1693428300000|2023-08-30 20:45:00|18767|18764|18770|18766|18773|18767|18767|18764|6430
1693428600000|2023-08-30 20:50:00|18769|18765|18766|18763|18770|18765|18762|18761|10746
1693428900000|2023-08-30 20:55:00|18765|18764|18765|18764|18766|18765|18765|18763|2870
1693429200000|2023-08-30 21:00:00|18766|18763|18766|18764|18766|18764|18765|18763|1776
1693429500000|2023-08-30 21:05:00|18765|18763|18764|18763|18765|18764|18764|18763|2912
1693429800000|2023-08-30 21:10:00|18765||18764||18765||18764||2569
1693430100000|2023-08-30 21:15:00|18765|18764|18764|18763|18766|18765|18764|18763|2594
1693430400000|2023-08-30 21:20:00|18765|18761|18763|18759|18765|18761|18760|18757|5780
1693430700000|2023-08-30 21:25:00|18765|18761|18765|18761|18765|18761|18765|18761|608
1693431000000|2023-08-30 21:30:00|18766|18763|18761|18759|18766|18764|18761|18759|2059
1693431300000|2023-08-30 21:35:00|18764|18761|18760|18759|18764|18761|18760|18757|3421
1693431600000|2023-08-30 21:40:00|18759|18757|18760|18757|18760|18759|18759|18757|1922
1693431900000|2023-08-30 21:45:00|18758|18758|18758|18757|18760|18758|18758|18757|3047
1693432200000|2023-08-30 21:50:00|18760|18758|18764|18762|18764|18762|18758|18758|5379
1693432500000|2023-08-30 21:55:00|18765|18763|18765|18764|18765|18764|18764|18763|2176
1693432800000|2023-08-30 22:00:00|18763|18761|18765|18762|18765|18762|18763|18758|1011
1693433100000|2023-08-30 22:05:00||18764||18764||18764||18764|1293
1693433400000|2023-08-30 22:10:00|18766|18763|18766|18765|18766|18765|18766|18763|2204
1693433700000|2023-08-30 22:15:00|18765|18763|18765|18763|18765|18763|18765|18763|1093
1693434000000|2023-08-30 22:20:00|18766|18765|18765|18764|18766|18765|18765|18763|1807
1693434300000|2023-08-30 22:25:00|18766|18765|18765|18764|18766|18765|18765|18764|1326
1693434600000|2023-08-30 22:30:00|18766|18763|18765|18763|18766|18764|18764|18763|2794
1693434900000|2023-08-30 22:35:00|18764|18761|18766|18765|18766|18765|18761|18759|7288
1693435200000|2023-08-30 22:40:00|||||||||1671
1693435500000|2023-08-30 22:45:00|||||||||535
1693435800000|2023-08-30 22:50:00|||||||||455
1693436100000|2023-08-30 22:55:00|||||||||1066
1693436400000|2023-08-30 23:00:00|||||||||1700
1693436700000|2023-08-30 23:05:00|||||||||1666
1693437000000|2023-08-30 23:10:00|18765|18764|18762|18759|18765|18764|18762|18758|2108
1693437300000|2023-08-30 23:15:00|18765|18763|18765|18763|18765|18763|18765|18763|757
1693437600000|2023-08-30 23:20:00|18763|18762|18765|18762|18765|18762|18763|18761|834
1693437900000|2023-08-30 23:25:00|18764|18763|18765|18762|18765|18763|18764|18762|1002
1693438200000|2023-08-30 23:30:00|18764|18764|18765|18764|18765|18764|18764|18764|2801
1693438500000|2023-08-30 23:35:00|18766|18765|18766|18763|18766|18765|18766|18762|4039
1693438800000|2023-08-30 23:40:00|18765|18764|18765|18763|18766|18765|18765|18763|3209
1693439100000|2023-08-30 23:45:00|||||||||933
1693439400000|2023-08-30 23:50:00|18763|18764|18765|18761|18766|18765|18763|18761|2641
1693439700000|2023-08-30 23:55:00|18766|18762|18766|18762|18766|18765|18765|18761|3050
1693468800000|2023-08-31 08:00:00|18760|18752|18770|18765|18800|18781|18760|18659|2417
1693469100000|2023-08-31 08:05:00|18776|18767|18784|18775|18785|18775|18775|18765|1243
1693469400000|2023-08-31 08:10:00|18785|18773|18785|18782|18785|18782|18783|18773|2608
1693469700000|2023-08-31 08:15:00|18784|18783|18779|18772|18785|18783|18779|18772|1793
1693470000000|2023-08-31 08:20:00|18782|18775|18782|18780|18782|18780|18779|18772|1356
1693470300000|2023-08-31 08:25:00|18780|18772|18777|18770|18782|18780|18777|18770|832
1693470600000|2023-08-31 08:30:00|18776|18771|18775|18773|18777|18773|18772|18771|925
1693470900000|2023-08-31 08:35:00|18774|18772|18777|18765|18777|18774|18774|18765|1572
1693471200000|2023-08-31 08:40:00|18772|18767|18777|18765|18777|18767|18772|18765|210
1693471500000|2023-08-31 08:45:00|18776|18770|18777|18770|18777|18771|18771|18765|3026
1693471800000|2023-08-31 08:50:00||18768||18770||18770||18766|869
1693472100000|2023-08-31 08:55:00|18775|18766|18771|18765|18775|18770|18771|18765|423
1693472400000|2023-08-31 09:00:00|18775|18770|18768|18764|18775|18773|18761|18757|4789
1693472700000|2023-08-31 09:05:00|18767|18762|18755|18750|18768|18765|18752|18750|6390
1693473000000|2023-08-31 09:10:00|18753|18748|18736|18730|18753|18748|18731|18720|5255
1693473300000|2023-08-31 09:15:00|18735|18729|18747|18740|18748|18741|18729|18720|7824
1693473600000|2023-08-31 09:20:00|18745|18739|18734|18731|18745|18739|18734|18720|1003
1693473900000|2023-08-31 09:25:00|18733|18729|18741|18734|18759|18735|18728|18720|1852
1693474200000|2023-08-31 09:30:00||18735||18737||18737||18734|265
1693474500000|2023-08-31 09:35:00|18740|18734|18738|18733|18740|18734|18737|18733|2918
1693474800000|2023-08-31 09:40:00|18737|18725|18739|18735|18748|18736|18734|18725|1965
1693475100000|2023-08-31 09:45:00|18741|18737|18737|18729|18754|18740|18736|18725|2655
1693475400000|2023-08-31 09:50:00|18732|18733|18725|18720|18732|18733|18725|18720|1368
1693475700000|2023-08-31 09:55:00|18723|18721|18733|18728|18754|18728|18721|18702|4086
1693476000000|2023-08-31 10:00:00|18730|18731|18768|18748|18770|18748|18730|18728|2356
1693476300000|2023-08-31 10:05:00|18750|18747|18746|18743|18767|18751|18745|18736|1630
1693476600000|2023-08-31 10:10:00|18750|18747|18757|18752|18770|18753|18750|18747|1480
1693476900000|2023-08-31 10:15:00|18770|18753|18763|18755|18770|18759|18756|18752|4392
1693477200000|2023-08-31 10:20:00|18761|18756|18764|18759|18770|18763|18761|18755|1902
1693477500000|2023-08-31 10:25:00|18765|18762|18767|18764|18770|18766|18765|18759|721
1693477800000|2023-08-31 10:30:00|18766|18761|18764|18760|18766|18761|18764|18759|1219
1693478100000|2023-08-31 10:35:00|18766|18763|18766|18763|18767|18763|18764|18760|587
1693478400000|2023-08-31 10:40:00|18767|18760|18759|18755|18767|18760|18759|18752|2080
1693478700000|2023-08-31 10:45:00|18757|18752|18759|18752|18759|18755|18757|18752|176
1693479000000|2023-08-31 10:50:00||18754||18755||18756||18754|309
1693479300000|2023-08-31 10:55:00|18757|18756|18758|18756|18760|18756|18757|18756|597
1693479600000|2023-08-31 11:00:00|18760|18755|18746|18743|18760|18756|18746|18743|11012
1693479900000|2023-08-31 11:05:00|18749|18744|18755|18753|18755|18753|18745|18743|2539
1693480200000|2023-08-31 11:10:00|18756|18754|18765|18764|18767|18764|18756|18754|4282
1693480500000|2023-08-31 11:15:00|18767|18762|18783|18780|18784|18780|18767|18762|4590
1693480800000|2023-08-31 11:20:00|18784|18782|18795|18790|18795|18791|18784|18780|3980
1693481100000|2023-08-31 11:25:00|18794|18794|18800|18796|18800|18799|18793|18790|6836
1693481400000|2023-08-31 11:30:00|18801|18799|18811|18805|18820|18810|18798|18796|12183
1693481700000|2023-08-31 11:35:00|18815|18806|18808|18803|18815|18811|18806|18802|2327
1693482000000|2023-08-31 11:40:00|18807|18805|18815|18810|18820|18810|18804|18803|3028
1693482300000|2023-08-31 11:45:00|18820|18813|18831|18829|18839|18831|18816|18813|8488
1693482600000|2023-08-31 11:50:00|18830|18826|18829|18825|18835|18834|18829|18825|8450
1693482900000|2023-08-31 11:55:00|18833|18827|18827|18824|18833|18830|18825|18823|6644
1693483200000|2023-08-31 12:00:00|18828|18825|18825|18821|18828|18826|18825|18819|9884
1693483500000|2023-08-31 12:05:00|18824|18822|18819|18816|18824|18823|18819|18816|5341
1693483800000|2023-08-31 12:10:00|18818|18811|18822|18821|18822|18821|18817|18811|8354
1693484100000|2023-08-31 12:15:00|18824|18823|18825|18821|18831|18830|18823|18821|13998
1693484400000|2023-08-31 12:20:00|18826|18824|18834|18831|18834|18831|18823|18820|13027
1693484700000|2023-08-31 12:25:00|18833|18830|18833|18827|18836|18835|18828|18827|8805
1693485000000|2023-08-31 12:30:00|18830|18825|18828|18824|18833|18830|18789|18777|25578
1693485300000|2023-08-31 12:35:00|18826|18823|18785|18780|18826|18824|18780|18775|29122
1693485600000|2023-08-31 12:40:00|18787|18783|18779|18769|18792|18791|18770|18769|28679
1693485900000|2023-08-31 12:45:00|18778|18770|18765|18762|18779|18776|18763|18760|21849
1693486200000|2023-08-31 12:50:00|18778|18764|18786|18779|18792|18783|18771|18764|10406
1693486500000|2023-08-31 12:55:00|18792|18781|18784|18780|18792|18791|18782|18780|6252
1693486800000|2023-08-31 13:00:00|18790|18784|18780|18775|18790|18785|18777|18772|11050
1693487100000|2023-08-31 13:05:00|18779|18773|18769|18764|18779|18773|18762|18760|12662
1693487400000|2023-08-31 13:10:00|18767|18763|18772|18766|18779|18768|18762|18760|6982
1693487700000|2023-08-31 13:15:00|18771|18765|18756|18753|18772|18770|18754|18753|11505
1693488000000|2023-08-31 13:20:00|18755|18752|18752|18750|18759|18753|18747|18745|14794
1693488300000|2023-08-31 13:25:00|18759|18753|18789|18781|18793|18785|18756|18753|22600
1693488600000|2023-08-31 13:30:00|18790|18782|18781|18779|18837|18836|18780|18779|585955
1693488900000|2023-08-31 13:35:00|18780|18780|18819|18818|18831|18830|18768|18767|359592
1693489200000|2023-08-31 13:40:00|18818|18820|18817|18815|18832|18831|18800|18799|306173
1693489500000|2023-08-31 13:45:00|18818|18814|18791|18791|18851|18850|18782|18781|413174
1693489800000|2023-08-31 13:50:00|18792|18790|18821|18819|18832|18831|18770|18769|284502
1693490100000|2023-08-31 13:55:00|18820|18818|18807|18805|18835|18833|18801|18800|225590
1693490400000|2023-08-31 14:00:00|18808|18807|18791|18790|18828|18827|18787|18786|227473
1693490700000|2023-08-31 14:05:00|18792|18791|18782|18780|18795|18794|18766|18765|293909
1693491000000|2023-08-31 14:10:00|18783|18781|18821|18820|18823|18822|18767|18766|220904
1693491300000|2023-08-31 14:15:00|18819|18818|18838|18837|18839|18838|18807|18806|152708
1693491600000|2023-08-31 14:20:00|18839|18838|18816|18815|18841|18840|18804|18803|257372
1693491900000|2023-08-31 14:25:00|18815|18814|18834|18832|18840|18839|18807|18806|148081
1693492200000|2023-08-31 14:30:00|18832|18833|18853|18852|18857|18856|18825|18824|168296
1693492500000|2023-08-31 14:35:00|18854|18853|18874|18873|18874|18873|18852|18851|175749
1693492800000|2023-08-31 14:40:00|18875|18874|18856|18854|18876|18875|18853|18852|240011
1693493100000|2023-08-31 14:45:00|18855|18855|18846|18845|18860|18859|18839|18838|182594
1693493400000|2023-08-31 14:50:00|18845|18844|18841|18839|18853|18851|18812|18811|240172
1693493700000|2023-08-31 14:55:00|18840|18838|18849|18848|18851|18850|18824|18823|113049
1693494000000|2023-08-31 15:00:00|18850|18849|18837|18835|18850|18849|18817|18816|162625
1693494300000|2023-08-31 15:05:00|18835|18834|18847|18845|18848|18846|18818|18817|123482
1693494600000|2023-08-31 15:10:00|18848|18846|18845|18844|18852|18851|18832|18831|178203
1693494900000|2023-08-31 15:15:00|18844|18843|18845|18844|18847|18846|18833|18832|92160
1693495200000|2023-08-31 15:20:00|18844|18843|18828|18828|18846|18844|18819|18818|143633
1693495500000|2023-08-31 15:25:00|18827|18826|18850|18848|18854|18853|18812|18811|166897
1693495800000|2023-08-31 15:30:00|18849|18847|18819|18818|18865|18864|18818|18817|234988
1693496100000|2023-08-31 15:35:00|18818|18817|18828|18827|18839|18838|18816|18815|160388
1693496400000|2023-08-31 15:40:00|18829|18828|18825|18824|18838|18837|18824|18822|84749
1693496700000|2023-08-31 15:45:00|18824|18823|18820|18819|18831|18830|18816|18815|89999
1693497000000|2023-08-31 15:50:00|18819|18818|18825|18824|18834|18833|18816|18815|96551
1693497300000|2023-08-31 15:55:00|18824|18823|18823|18822|18826|18825|18810|18809|118268
1693497600000|2023-08-31 16:00:00|18824|18823|18820|18819|18826|18825|18801|18800|127443
1693497900000|2023-08-31 16:05:00|18821|18820|18843|18841|18846|18845|18820|18819|159780
1693498200000|2023-08-31 16:10:00|18842|18842|18840|18839|18849|18848|18828|18827|115145
1693498500000|2023-08-31 16:15:00|18839|18838|18810|18808|18840|18839|18803|18802|124737
1693498800000|2023-08-31 16:20:00|18809|18807|18788|18787|18824|18823|18779|18778|287671
1693499100000|2023-08-31 16:25:00|18787|18786|18799|18798|18801|18800|18784|18783|125049
1693499400000|2023-08-31 16:30:00|18798|18797|18793|18791|18803|18802|18787|18786|144540
1693499700000|2023-08-31 16:35:00|18792|18792|18801|18800|18805|18804|18788|18787|92832
1693500000000|2023-08-31 16:40:00|18800|18799|18779|18778|18805|18804|18776|18775|105402
1693500300000|2023-08-31 16:45:00|18780|18779|18754|18753|18781|18780|18749|18748|244642
1693500600000|2023-08-31 16:50:00|18755|18754|18776|18775|18785|18784|18755|18754|259983
1693500900000|2023-08-31 16:55:00|18777|18776|18782|18781|18790|18789|18774|18773|103884
1693501200000|2023-08-31 17:00:00|18783|18782|18785|18784|18786|18785|18774|18773|185689
1693501500000|2023-08-31 17:05:00|18784|18783|18789|18788|18794|18792|18777|18776|146176
1693501800000|2023-08-31 17:10:00|18790|18789|18792|18791|18806|18805|18785|18784|143113
1693502100000|2023-08-31 17:15:00|18793|18792|18802|18801|18808|18807|18793|18792|124384
1693502400000|2023-08-31 17:20:00|18803|18800|18800|18799|18806|18805|18791|18790|151341
1693502700000|2023-08-31 17:25:00|18801|18800|18814|18813|18817|18816|18796|18795|166390
1693503000000|2023-08-31 17:30:00|18816|18815|18810|18809|18819|18818|18806|18805|96338
1693503300000|2023-08-31 17:35:00|18811|18810|18813|18812|18816|18815|18803|18802|91733
1693503600000|2023-08-31 17:40:00|18812|18811|18812|18811|18814|18813|18805|18804|73666
1693503900000|2023-08-31 17:45:00|18811|18810|18795|18794|18812|18811|18793|18792|125360
1693504200000|2023-08-31 17:50:00|18796|18795|18796|18795|18797|18796|18783|18782|136473
1693504500000|2023-08-31 17:55:00|18795|18794|18803|18802|18809|18808|18795|18794|110749
1693504800000|2023-08-31 18:00:00|18802|18801|18828|18827|18828|18827|18799|18798|210424
1693505100000|2023-08-31 18:05:00|18827|18826|18831|18830|18838|18837|18825|18824|123874
1693505400000|2023-08-31 18:10:00|18832|18831|18833|18832|18837|18836|18830|18829|71926
1693505700000|2023-08-31 18:15:00|18834|18833|18840|18840|18848|18847|18832|18831|236208
1693506000000|2023-08-31 18:20:00|18841|18839|18864|18863|18868|18867|18839|18838|271206
1693506300000|2023-08-31 18:25:00|18865|18864|18860|18859|18867|18866|18855|18854|162080
1693506600000|2023-08-31 18:30:00|18861|18860|18866|18864|18866|18865|18853|18852|159637
1693506900000|2023-08-31 18:35:00|18865|18865|18852|18851|18868|18867|18845|18844|215211
1693507200000|2023-08-31 18:40:00|18853|18852|18851|18850|18868|18867|18845|18844|229776
1693507500000|2023-08-31 18:45:00|18852|18851|18853|18852|18869|18868|18849|18848|206567
1693507800000|2023-08-31 18:50:00|18852|18851|18847|18846|18861|18860|18842|18841|174273
1693508100000|2023-08-31 18:55:00|18848|18845|18851|18850|18853|18852|18843|18842|118563
1693508400000|2023-08-31 19:00:00|18852|18851|18862|18861|18868|18867|18851|18850|148695
1693508700000|2023-08-31 19:05:00|18863|18862|18874|18873|18875|18874|18856|18855|195334
1693509000000|2023-08-31 19:10:00|18873|18872|18885|18885|18890|18889|18873|18872|304238
1693509300000|2023-08-31 19:15:00|18884|18884|18891|18890|18893|18892|18875|18874|240988
1693509600000|2023-08-31 19:20:00|18892|18891|18891|18890|18904|18903|18888|18887|332576
1693509900000|2023-08-31 19:25:00|18890|18889|18892|18891|18906|18905|18884|18883|200302
1693510200000|2023-08-31 19:30:00|18893|18892|18900|18899|18909|18908|18892|18891|268840
1693510500000|2023-08-31 19:35:00|18899|18898|18895|18894|18900|18898|18882|18881|271068
1693510800000|2023-08-31 19:40:00|18894|18893|18911|18910|18912|18911|18891|18890|402028
1693511100000|2023-08-31 19:45:00|18912|18911|18898|18897|18912|18911|18892|18891|294080
1693511400000|2023-08-31 19:50:00|18897|18896|18838|18837|18899|18898|18819|18817|1076694
1693511700000|2023-08-31 19:55:00|18839|18838|18791|18789|18841|18839|18778|18777|3459731
1693512000000|2023-08-31 20:00:00|18790|18788|18797|18795|18813|18811|18783|18776|10381252
1693512300000|2023-08-31 20:05:00|18798|18796|18806|18801|18813|18812|18797|18787|39893
1693512600000|2023-08-31 20:10:00|18804|18803|18798|18795|18822|18821|18798|18794|38883
1693512900000|2023-08-31 20:15:00|18803|18796|18810|18802|18814|18807|18790|18787|30511
1693513200000|2023-08-31 20:20:00|18807|18803|18806|18804|18810|18805|18796|18793|19310
1693513500000|2023-08-31 20:25:00|18807|18805|18800|18797|18810|18805|18799|18795|9790
1693513800000|2023-08-31 20:30:00|18801|18799|18797|18795|18804|18803|18796|18795|13498
1693514100000|2023-08-31 20:35:00|18798|18797|18806|18805|18806|18805|18794|18791|19177
1693514400000|2023-08-31 20:40:00|18808|18806|18815|18811|18817|18814|18808|18803|9808
1693514700000|2023-08-31 20:45:00|18813|18807|18809|18806|18815|18813|18806|18800|11149
1693515000000|2023-08-31 20:50:00|18808|18805|18809|18806|18813|18807|18807|18805|4124
1693515300000|2023-08-31 20:55:00|18808|18805|18813|18812|18816|18812|18808|18805|4836
1693515600000|2023-08-31 21:00:00|18816|18813|18815|18812|18820|18817|18812|18801|17986
1693515900000|2023-08-31 21:05:00|18814|18814|18814|18809|18817|18815|18806|18801|8079
1693516200000|2023-08-31 21:10:00|18815|18810|18821|18816|18824|18817|18811|18805|11641
1693516500000|2023-08-31 21:15:00|18820|18813|18809|18800|18820|18814|18800|18796|12064
1693516800000|2023-08-31 21:20:00|18808|18801|18809|18807|18817|18807|18807|18801|2697
1693517100000|2023-08-31 21:25:00|18815|18802|18813|18805|18817|18805|18810|18801|1508
1693517400000|2023-08-31 21:30:00|18811|18806|18811|18803|18817|18806|18809|18803|2291
1693517700000|2023-08-31 21:35:00|18810|18802|18812|18803|18813|18805|18810|18801|1017
1693518000000|2023-08-31 21:40:00|18813|18804|18815|18807|18817|18808|18813|18804|2214
1693518300000|2023-08-31 21:45:00|18814|18812|18813|18809|18815|18812|18813|18807|443
1693518600000|2023-08-31 21:50:00|18814|18808|18815|18808|18815|18809|18814|18806|488
1693518900000|2023-08-31 21:55:00|18814|18809|18814|18807|18815|18811|18814|18807|807
1693519200000|2023-08-31 22:00:00|18815|18812|18815|18807|18815|18812|18815|18807|1211
1693519500000|2023-08-31 22:05:00|18814|18808|18813|18803|18814|18808|18806|18803|1635
1693519800000|2023-08-31 22:10:00|18811|18801|18798|18795|18812|18802|18798|18795|3703
1693520100000|2023-08-31 22:15:00|18801|18798|18810|18802|18812|18802|18801|18798|2199
1693520400000|2023-08-31 22:20:00|18813|18803|18817|18804|18817|18813|18813|18803|4649
1693520700000|2023-08-31 22:25:00|18818|18803|18818|18811|18819|18812|18818|18803|55
1693521000000|2023-08-31 22:30:00|18820|18812|18817|18813|18820|18813|18817|18812|2281
1693521300000|2023-08-31 22:35:00|18820|18815|18825|18812|18825|18815|18813|18812|2719
1693521600000|2023-08-31 22:40:00|18824|18805|18812|18808|18824|18808|18808|18805|951
1693521900000|2023-08-31 22:45:00|18811|18805|18808|18805|18811|18805|18808|18805|370
1693522200000|2023-08-31 22:50:00|18811|18806|18812|18806|18812|18811|18811|18805|1079
1693522500000|2023-08-31 22:55:00|18811|18805|18807|18805|18811|18805|18807|18805|1649
1693522800000|2023-08-31 23:00:00|18810|18808|18812|18806|18812|18810|18810|18806|1221
1693523100000|2023-08-31 23:05:00|18810|18805|18811|18806|18812|18806|18810|18805|1282
1693523400000|2023-08-31 23:10:00|18812|18809|18800|18795|18812|18809|18800|18795|3684
1693523700000|2023-08-31 23:15:00|18806|18792|18798|18793|18813|18793|18796|18790|2648
1693524000000|2023-08-31 23:20:00|18797|18794|18803|18799|18803|18799|18796|18794|1307
1693524300000|2023-08-31 23:25:00|18805|18803|18804|18800|18805|18803|18800|18796|1451
1693524600000|2023-08-31 23:30:00|18805|18801|18819|18813|18819|18813|18805|18801|3221
1693524900000|2023-08-31 23:35:00|18818|18816|18818|18812|18818|18816|18813|18811|1045
1693525200000|2023-08-31 23:40:00|18819|18813|18820|18816|18820|18816|18819|18812|1203
1693525500000|2023-08-31 23:45:00|18819|18817|18819|18816|18820|18818|18819|18813|1512
1693525800000|2023-08-31 23:50:00|18817|18817|18810|18803|18819|18817|18809|18803|2892
1693526100000|2023-08-31 23:55:00|18814|18808|18806|18802|18815|18813|18806|18802|5226
1693555200000|2023-09-01 08:00:00|18854|18832|18833|18815|18855|18832|18825|18811|1181
1693555500000|2023-09-01 08:05:00|18828|18811|18839|18817|18839|18828|18815|18806|3357
1693555800000|2023-09-01 08:10:00|18838|18818|18839|18820|18839|18826|18823|18817|1389
1693556100000|2023-09-01 08:15:00|18838|18818|18839|18818|18839|18823|18836|18818|301
1693556400000|2023-09-01 08:20:00|18837|18820|18832|18818|18837|18822|18824|18818|287
1693556700000|2023-09-01 08:25:00|18829|18823|18825|18818|18829|18823|18823|18818|2313
1693557000000|2023-09-01 08:30:00|18834|18819|18834|18820|18834|18825|18834|18818|930
1693557300000|2023-09-01 08:35:00|18832|18822|18834|18825|18834|18825|18832|18820|216
1693557600000|2023-09-01 08:40:00||18826||18825||18826||18825|128
1693557900000|2023-09-01 08:45:00|18832|18826|18834|18828|18834|18828|18827|18823|1262
1693558200000|2023-09-01 08:50:00|18832|18825|18834|18820|18834|18825|18825|18820|2195
1693558500000|2023-09-01 08:55:00|18828|18823|18834|18820|18834|18826|18828|18820|558
1693558800000|2023-09-01 09:00:00|18829|18824|18834|18826|18834|18826|18829|18824|464
1693559100000|2023-09-01 09:05:00|18829|18829|18832|18826|18834|18830|18829|18826|1274
1693559400000|2023-09-01 09:10:00|18834|18827|18845|18839|18845|18841|18834|18827|6432
1693559700000|2023-09-01 09:15:00|18849|18841|18847|18840|18855|18849|18843|18839|3063
1693560000000|2023-09-01 09:20:00|18846|18841|18847|18840|18847|18844|18846|18840|328
1693560300000|2023-09-01 09:25:00|18845|18836|18840|18837|18845|18837|18840|18833|598
1693560600000|2023-09-01 09:30:00|18845||18844||18845||18844||529
1693560900000|2023-09-01 09:35:00|18839|18832|18848|18843|18850|18843|18837|18832|1758
1693561200000|2023-09-01 09:40:00|18846|18840|18846|18841|18846|18842|18842|18840|853
1693561500000|2023-09-01 09:45:00|||||||||99
1693561800000|2023-09-01 09:50:00|||||||||164
1693562100000|2023-09-01 09:55:00|18844|18840|18842|18837|18846|18840|18841|18832|5943
1693562400000|2023-09-01 10:00:00||18836||18837||18839||18836|1424
1693562700000|2023-09-01 10:05:00|18840|18840|18841|18840|18842|18840|18838|18832|5625
1693563000000|2023-09-01 10:10:00|18842|18837|18855|18847|18855|18847|18842|18837|1094
1693563300000|2023-09-01 10:15:00|18852|18848|18849|18842|18852|18849|18849|18842|533
1693563600000|2023-09-01 10:20:00|18848|18843|18849|18847|18849|18847|18848|18842|366
1693563900000|2023-09-01 10:25:00|18852|18849|18855|18853|18855|18853|18852|18847|1334
1693564200000|2023-09-01 10:30:00|18853|18852|18857|18853|18859|18857|18853|18850|1760
1693564500000|2023-09-01 10:35:00|18855|18849|18857|18851|18857|18851|18854|18849|822
1693564800000|2023-09-01 10:40:00|18859|18853|18866|18860|18866|18860|18858|18851|2698
1693565100000|2023-09-01 10:45:00|18865|18858|18853|18846|18865|18859|18853|18846|1408
1693565400000|2023-09-01 10:50:00|18857|18848|18846|18832|18857|18851|18846|18832|1384
1693565700000|2023-09-01 10:55:00|18849|18843|18856|18847|18866|18849|18846|18843|515
1693566000000|2023-09-01 11:00:00|18854|18850|18862|18856|18870|18865|18854|18850|6090
1693566300000|2023-09-01 11:05:00|18865|18859|18858|18852|18865|18860|18858|18852|7758
1693566600000|2023-09-01 11:10:00|18855|18850|18869|18858|18869|18859|18854|18850|1540
1693566900000|2023-09-01 11:15:00|18861|18855|18865|18864|18869|18866|18861|18855|1375
1693567200000|2023-09-01 11:20:00|18867|18862|18864|18863|18867|18864|18864|18862|544
1693567500000|2023-09-01 11:25:00|18867|18864|18867|18865|18868|18865|18867|18863|997
1693567800000|2023-09-01 11:30:00|18864|18863|18860|18858|18864|18863|18860|18854|3158
1693568100000|2023-09-01 11:35:00|18861|18859|18860|18858|18864|18859|18859|18854|2894
1693568400000|2023-09-01 11:40:00|18867|18861|18870|18865|18875|18870|18863|18859|3065
1693568700000|2023-09-01 11:45:00|18869|18864|18864|18863|18875|18869|18864|18861|2463
1693569000000|2023-09-01 11:50:00|18863|18862|18857|18856|18863|18862|18855|18854|5243
1693569300000|2023-09-01 11:55:00|18855|18855|18849|18844|18855|18855|18845|18844|19006
1693569600000|2023-09-01 12:00:00|18850|18846|18859|18856|18859|18856|18849|18846|6417
1693569900000|2023-09-01 12:05:00|18860|18857|18859|18851|18870|18862|18859|18850|6080
1693570200000|2023-09-01 12:10:00|18862|18859|18848|18844|18870|18864|18848|18844|9015
1693570500000|2023-09-01 12:15:00|18851|18846|18847|18844|18868|18860|18845|18842|9416
1693570800000|2023-09-01 12:20:00|18845|18842|18855|18851|18855|18851|18843|18842|4605
1693571100000|2023-09-01 12:25:00|18854|18846|18857|18853|18857|18853|18852|18846|4530
1693571400000|2023-09-01 12:30:00|18860|18854|18911|18906|18911|18906|18859|18850|64247
1693571700000|2023-09-01 12:35:00|18910|18910|18927|18924|18927|18924|18898|18892|46577
1693572000000|2023-09-01 12:40:00|18926|18921|18896|18891|18926|18922|18880|18876|24725
1693572300000|2023-09-01 12:45:00|18893|18889|18912|18910|18915|18910|18886|18885|23620
1693572600000|2023-09-01 12:50:00|18914|18911|18912|18907|18940|18938|18904|18903|35970
1693572900000|2023-09-01 12:55:00|18915|18911|18917|18914|18919|18918|18905|18903|9504
1693573200000|2023-09-01 13:00:00|18919|18916|18915|18910|18935|18930|18911|18906|20582
1693573500000|2023-09-01 13:05:00|18913|18903|18914|18912|18921|18919|18904|18903|19567
1693573800000|2023-09-01 13:10:00|18912|18909|18910|18907|18921|18918|18903|18902|17762
1693574100000|2023-09-01 13:15:00|18911|18908|18923|18918|18923|18921|18911|18907|8868
1693574400000|2023-09-01 13:20:00|18925|18922|18931|18928|18950|18949|18920|18919|40305
1693574700000|2023-09-01 13:25:00|18930|18930|18960|18944|18960|18952|18912|18911|53383
1693575000000|2023-09-01 13:30:00|18959|18926|18904|18901|18993|18991|18884|18883|772483
1693575300000|2023-09-01 13:35:00|18903|18900|18848|18846|18911|18910|18834|18833|620580
1693575600000|2023-09-01 13:40:00|18847|18847|18900|18899|18907|18905|18837|18836|425811
1693575900000|2023-09-01 13:45:00|18899|18897|18868|18866|18899|18897|18842|18841|397694
1693576200000|2023-09-01 13:50:00|18867|18865|18849|18848|18868|18867|18829|18828|239969
1693576500000|2023-09-01 13:55:00|18848|18846|18894|18892|18896|18895|18845|18844|244861
1693576800000|2023-09-01 14:00:00|18893|18891|18909|18907|18909|18908|18841|18840|371865
1693577100000|2023-09-01 14:05:00|18908|18906|18924|18922|18930|18929|18881|18880|289488
1693577400000|2023-09-01 14:10:00|18921|18920|18924|18923|18949|18948|18915|18914|264813
1693577700000|2023-09-01 14:15:00|18926|18925|18932|18931|18942|18941|18910|18909|226896
1693578000000|2023-09-01 14:20:00|18930|18928|18914|18912|18932|18931|18906|18905|226716
1693578300000|2023-09-01 14:25:00|18913|18913|18928|18927|18929|18928|18895|18894|311694
1693578600000|2023-09-01 14:30:00|18927|18926|18885|18883|18928|18927|18884|18883|201668
1693578900000|2023-09-01 14:35:00|18883|18882|18911|18909|18928|18927|18882|18881|160411
1693579200000|2023-09-01 14:40:00|18910|18908|18911|18910|18922|18921|18901|18900|159337
1693579500000|2023-09-01 14:45:00|18912|18911|18870|18868|18916|18915|18865|18864|176088
1693579800000|2023-09-01 14:50:00|18869|18869|18852|18851|18876|18875|18851|18850|138630
1693580100000|2023-09-01 14:55:00|18851|18850|18840|18839|18860|18858|18832|18831|275657
1693580400000|2023-09-01 15:00:00|18841|18840|18856|18855|18861|18860|18836|18835|168795
1693580700000|2023-09-01 15:05:00|18855|18854|18855|18854|18863|18862|18842|18841|120486
1693581000000|2023-09-01 15:10:00|18854|18853|18846|18844|18864|18863|18843|18841|123109
1693581300000|2023-09-01 15:15:00|18845|18843|18866|18864|18867|18866|18838|18837|166491
1693581600000|2023-09-01 15:20:00|18867|18866|18869|18868|18871|18870|18858|18857|75731
1693581900000|2023-09-01 15:25:00|18871|18869|18867|18866|18885|18884|18854|18853|178522
1693582200000|2023-09-01 15:30:00|18868|18867|18874|18873|18890|18889|18867|18866|192197
1693582500000|2023-09-01 15:35:00|18873|18872|18870|18869|18889|18888|18866|18864|93092
1693582800000|2023-09-01 15:40:00|18869|18868|18866|18865|18877|18876|18863|18862|77023
1693583100000|2023-09-01 15:45:00|18867|18866|18847|18846|18868|18867|18843|18842|144134
1693583400000|2023-09-01 15:50:00|18848|18847|18845|18844|18851|18850|18837|18836|135026
1693583700000|2023-09-01 15:55:00|18846|18845|18853|18851|18859|18858|18842|18841|94583
1693584000000|2023-09-01 16:00:00|18852|18850|18867|18865|18870|18869|18849|18848|127836
1693584300000|2023-09-01 16:05:00|18866|18864|18878|18877|18886|18885|18865|18864|167248
1693584600000|2023-09-01 16:10:00|18877|18876|18887|18886|18892|18891|18874|18873|79576
1693584900000|2023-09-01 16:15:00|18888|18887|18898|18897|18899|18898|18886|18885|116313
1693585200000|2023-09-01 16:20:00|18899|18898|18902|18901|18913|18912|18897|18896|155492
1693585500000|2023-09-01 16:25:00|18903|18902|18912|18911|18921|18920|18903|18902|144477
1693585800000|2023-09-01 16:30:00|18911|18910|18918|18917|18927|18926|18910|18909|84914
1693586100000|2023-09-01 16:35:00|18917|18916|18894|18893|18919|18918|18892|18891|174541
1693586400000|2023-09-01 16:40:00|18895|18892|18887|18886|18902|18901|18885|18884|131727
1693586700000|2023-09-01 16:45:00|18885|18884|18905|18904|18906|18905|18885|18884|98690
1693587000000|2023-09-01 16:50:00|18904|18903|18920|18919|18924|18923|18904|18903|129029
1693587300000|2023-09-01 16:55:00|18921|18920|18918|18917|18923|18922|18915|18914|64898
1693587600000|2023-09-01 17:00:00|18917|18916|18902|18901|18932|18931|18901|18900|164081
1693587900000|2023-09-01 17:05:00|18901|18900|18897|18896|18909|18908|18894|18893|96587
1693588200000|2023-09-01 17:10:00|18898|18897|18904|18903|18907|18906|18894|18893|44498
1693588500000|2023-09-01 17:15:00|18905|18902|18910|18909|18915|18914|18905|18902|49967
1693588800000|2023-09-01 17:20:00|18909|18908|18908|18907|18918|18917|18907|18906|59454
1693589100000|2023-09-01 17:25:00|18907|18906|18900|18899|18908|18906|18897|18896|91263
1693589400000|2023-09-01 17:30:00|18899|18898|18905|18904|18923|18922|18895|18894|182057
1693589700000|2023-09-01 17:35:00|18904|18903|18900|18899|18910|18909|18897|18896|67099
1693590000000|2023-09-01 17:40:00|18899|18898|18892|18891|18906|18905|18891|18890|114935
1693590300000|2023-09-01 17:45:00|18891|18890|18891|18890|18896|18895|18886|18885|83886
1693590600000|2023-09-01 17:50:00|18890|18889|18902|18901|18902|18902|18886|18885|65225
1693590900000|2023-09-01 17:55:00|18901|18900|18918|18917|18920|18919|18899|18898|88604
1693591200000|2023-09-01 18:00:00|18917|18916|18914|18913|18920|18919|18913|18912|76061
1693591500000|2023-09-01 18:05:00|18915|18914|18913|18912|18916|18915|18910|18909|97906
1693591800000|2023-09-01 18:10:00|18912|18911|18911|18909|18917|18916|18907|18906|55032
1693592100000|2023-09-01 18:15:00|18910|18910|18902|18901|18911|18910|18900|18899|78235
1693592400000|2023-09-01 18:20:00|18901|18900|18893|18892|18905|18904|18891|18890|130673
1693592700000|2023-09-01 18:25:00|18892|18891|18873|18872|18894|18893|18864|18863|216483
1693593000000|2023-09-01 18:30:00|18872|18871|18861|18860|18878|18877|18859|18858|127438
1693593300000|2023-09-01 18:35:00|18862|18861|18864|18863|18864|18863|18853|18852|85754
1693593600000|2023-09-01 18:40:00|18865|18864|18877|18876|18884|18883|18863|18862|131433
1693593900000|2023-09-01 18:45:00|18876|18875|18874|18873|18889|18888|18873|18872|82685
1693594200000|2023-09-01 18:50:00|18875|18874|18880|18879|18891|18890|18875|18874|85071
1693594500000|2023-09-01 18:55:00|18879|18878|18889|18888|18892|18891|18876|18875|101903
1693594800000|2023-09-01 19:00:00|18888|18886|18889|18888|18899|18898|18883|18882|136702
1693595100000|2023-09-01 19:05:00|18890|18889|18883|18882|18890|18889|18876|18875|160543
1693595400000|2023-09-01 19:10:00|18884|18883|18886|18885|18896|18895|18876|18875|123467
1693595700000|2023-09-01 19:15:00|18885|18884|18888|18887|18890|18889|18876|18875|94817
1693596000000|2023-09-01 19:20:00|18889|18888|18899|18899|18900|18899|18886|18885|95243
1693596300000|2023-09-01 19:25:00|18898|18898|18905|18904|18908|18907|18897|18896|161770
1693596600000|2023-09-01 19:30:00|18906|18905|18911|18910|18913|18912|18904|18903|160674
1693596900000|2023-09-01 19:35:00|18910|18909|18898|18897|18916|18915|18895|18894|195842
1693597200000|2023-09-01 19:40:00|18899|18898|18906|18905|18915|18914|18899|18898|250809
1693597500000|2023-09-01 19:45:00|18907|18906|18906|18905|18908|18907|18895|18894|232588
1693597800000|2023-09-01 19:50:00|18905|18904|18938|18937|18941|18940|18895|18893|673317
1693598100000|2023-09-01 19:55:00|18939|18938|18948|18947|18954|18953|18929|18927|1191369
1693598400000|2023-09-01 20:00:00|18949|18946|18923|18920|18949|18946|18912|18907|5925494
1693598700000|2023-09-01 20:05:00|18921|18918|18924|18920|18924|18923|18917|18916|20860
1693599000000|2023-09-01 20:10:00|18923|18918|18926|18920|18928|18926|18919|18918|25851
1693599300000|2023-09-01 20:15:00|18924|18919|18920|18918|18930|18928|18920|18918|15361
1693599600000|2023-09-01 20:20:00|18921|18919|18919|18914|18927|18923|18918|18914|19413
1693599900000|2023-09-01 20:25:00|18918|18916|18919|18917|18922|18920|18918|18914|8138
1693600200000|2023-09-01 20:30:00|18920|18918|18921|18920|18924|18921|18919|18918|11336
1693600500000|2023-09-01 20:35:00|18923|18922|18923|18920|18925|18923|18918|18915|18394
1693600800000|2023-09-01 20:40:00|18924|18923|18927|18922|18937|18926|18923|18918|12713
1693601100000|2023-09-01 20:45:00|18925|18923|18923|18919|18925|18923|18919|18916|5880
1693601400000|2023-09-01 20:50:00|18925|18920|18924|18922|18925|18922|18922|18918|3072
1693601700000|2023-09-01 20:55:00|18925|18921|18923|18917|18925|18922|18920|18916|12196
1693900800000|2023-09-05 08:00:00|19499|18802|18799|18790|19499|18850|18799|18790|23880
1693901100000|2023-09-05 08:05:00|18790|18782|18799|18780|18822|18807|18782|18756|11190
1693901400000|2023-09-05 08:10:00|18798|18779|18749|18740|18798|18779|18739|18715|11645
1693901700000|2023-09-05 08:15:00|18754|18747|18759|18749|18773|18769|18747|18740|10791
1693902000000|2023-09-05 08:20:00|18763|18750|18747|18742|18766|18751|18744|18735|6252
1693902300000|2023-09-05 08:25:00|18750|18743|18750|18744|18750|18747|18745|18742|5904
1693902600000|2023-09-05 08:30:00|18756|18743|18758|18740|18765|18746|18744|18740|4831
1693902900000|2023-09-05 08:35:00|18762|18741|18750|18742|18763|18750|18750|18741|2414
1693903200000|2023-09-05 08:40:00|18754|18744|18760|18750|18779|18760|18754|18742|1701
1693903500000|2023-09-05 08:45:00|18769|18751|18757|18752|18781|18758|18757|18750|2474
1693903800000|2023-09-05 08:50:00|18777|18754|18777|18759|18777|18764|18773|18752|876
1693904100000|2023-09-05 08:55:00|18771|18763|18777|18760|18777|18767|18765|18752|2535
1693904400000|2023-09-05 09:00:00|18769|18761|18771|18765|18777|18768|18763|18752|4212
1693904700000|2023-09-05 09:05:00|18770|18760|18768|18763|18770|18763|18761|18751|2049
1693905000000|2023-09-05 09:10:00|18777|18766|18771|18766|18777|18772|18766|18754|3621
1693905300000|2023-09-05 09:15:00|18772|18764|18772|18766|18777|18775|18769|18764|2837
1693905600000|2023-09-05 09:20:00|18770|18767|18790|18781|18790|18781|18770|18767|3443
1693905900000|2023-09-05 09:25:00|18786|18782|18799|18791|18799|18791|18786|18774|2315
1693906200000|2023-09-05 09:30:00|18800|18795|18798|18787|18800|18797|18789|18769|2285
1693906500000|2023-09-05 09:35:00|18800|18792|18790|18779|18849|18799|18790|18779|7081
1693906800000|2023-09-05 09:40:00|18784|18783|18787|18779|18790|18783|18784|18779|1869
1693907100000|2023-09-05 09:45:00|18785|18781|18785|18776|18785|18781|18779|18767|1164
1693907400000|2023-09-05 09:50:00|18780|18780|18785|18780|18785|18781|18780|18779|677
1693907700000|2023-09-05 09:55:00|18790|18781|18768|18766|18790|18783|18766|18761|8068
1693908000000|2023-09-05 10:00:00|18767|18763|18756|18751|18779|18767|18756|18751|9188
1693908300000|2023-09-05 10:05:00|18757|18752|18777|18768|18780|18774|18755|18751|9781
1693908600000|2023-09-05 10:10:00|18776|18773|18764|18755|18780|18774|18763|18755|5574
1693908900000|2023-09-05 10:15:00|18768|18753|18770|18765|18775|18771|18767|18753|9447
1693909200000|2023-09-05 10:20:00|18775|18766|18772|18770|18780|18771|18771|18766|4231
1693909500000|2023-09-05 10:25:00|18775|18769|18773|18767|18776|18769|18771|18761|745
1693909800000|2023-09-05 10:30:00|18770|18771|18767|18760|18770|18771|18765|18752|753
1693910100000|2023-09-05 10:35:00|18769|18761|18768|18765|18770|18768|18764|18759|2176
1693910400000|2023-09-05 10:40:00|18770|18768|18778|18774|18780|18776|18770|18768|1755
1693910700000|2023-09-05 10:45:00|18780|18776|18777|18774|18780|18777|18777|18774|592
1693911000000|2023-09-05 10:50:00|18778|18775|18777|18771|18780|18779|18769|18766|11981
1693911300000|2023-09-05 10:55:00|18773|18773|18764|18760|18773|18775|18764|18751|8035
1693911600000|2023-09-05 11:00:00|18765|18761|18755|18750|18777|18773|18750|18744|24420
1693911900000|2023-09-05 11:05:00|18760|18751|18753|18749|18767|18754|18747|18745|12757
1693912200000|2023-09-05 11:10:00|18752|18751|18754|18753|18767|18755|18751|18750|4855
1693912500000|2023-09-05 11:15:00|18756|18754|18756|18751|18767|18758|18751|18749|12769
1693912800000|2023-09-05 11:20:00|18754|18752|18755|18751|18757|18754|18749|18748|9059
1693913100000|2023-09-05 11:25:00|18754|18750|18760|18755|18764|18760|18750|18750|6518
1693913400000|2023-09-05 11:30:00|18763|18756|18767|18756|18769|18765|18758|18755|7417
1693913700000|2023-09-05 11:35:00|18762|18755|18780|18776|18780|18779|18757|18753|11684
1693914000000|2023-09-05 11:40:00|18785|18777|18785|18780|18788|18782|18776|18770|5779
1693914300000|2023-09-05 11:45:00|18786|18781|18779|18777|18788|18785|18775|18770|8449
1693914600000|2023-09-05 11:50:00|18780|18778|18785|18782|18788|18787|18780|18777|3289
1693914900000|2023-09-05 11:55:00|18784|18783|18779|18774|18785|18783|18776|18773|6219
1693915200000|2023-09-05 12:00:00|18780|18778|18759|18756|18788|18782|18756|18755|31131
1693915500000|2023-09-05 12:05:00|18760|18757|18776|18775|18778|18775|18760|18757|17614
1693915800000|2023-09-05 12:10:00|18780|18776|18776|18775|18780|18779|18774|18770|15315
1693916100000|2023-09-05 12:15:00|18777|18772|18769|18768|18779|18772|18765|18760|6982
1693916400000|2023-09-05 12:20:00|18770|18769|18767|18764|18778|18771|18757|18755|15889
1693916700000|2023-09-05 12:25:00|18766|18762|18749|18747|18775|18768|18748|18747|33877
1693917000000|2023-09-05 12:30:00|18769|18748|18761|18760|18769|18760|18750|18747|24063
1693917300000|2023-09-05 12:35:00|18762|18757|18755|18754|18762|18759|18751|18750|39807
1693917600000|2023-09-05 12:40:00|18757|18753|18763|18756|18767|18766|18756|18750|135825
1693917900000|2023-09-05 12:45:00|18760|18761|18775|18769|18793|18791|18749|18747|55330
1693918200000|2023-09-05 12:50:00|18778|18775|18775|18766|18794|18790|18770|18764|21471
1693918500000|2023-09-05 12:55:00|18776|18767|18769|18767|18782|18775|18757|18754|19045
1693918800000|2023-09-05 13:00:00|18770|18768|18773|18768|18778|18776|18763|18756|11739
1693919100000|2023-09-05 13:05:00|18770|18772|18732|18731|18770|18772|18732|18731|67174
1693919400000|2023-09-05 13:10:00|18735|18732|18741|18738|18750|18746|18731|18730|33474
1693919700000|2023-09-05 13:15:00|18742|18737|18748|18744|18750|18744|18737|18736|19742
1693920000000|2023-09-05 13:20:00|18749|18743|18731|18730|18750|18746|18721|18717|37190
1693920300000|2023-09-05 13:25:00|18739|18741|18814|18804|18830|18820|18739|18736|154271
1693920600000|2023-09-05 13:30:00|18818|18811|18779|18778|18865|18863|18766|18765|1908648
1693920900000|2023-09-05 13:35:00|18781|18779|18810|18808|18831|18830|18761|18761|603532
1693921200000|2023-09-05 13:40:00|18811|18809|18787|18786|18850|18849|18781|18780|513554
1693921500000|2023-09-05 13:45:00|18786|18785|18833|18832|18842|18841|18786|18785|275618
1693921800000|2023-09-05 13:50:00|18834|18833|18807|18806|18839|18838|18793|18792|373115
1693922100000|2023-09-05 13:55:00|18806|18805|18806|18805|18813|18812|18780|18779|243175
1693922400000|2023-09-05 14:00:00|18808|18806|18784|18783|18821|18819|18784|18783|287168
1693922700000|2023-09-05 14:05:00|18785|18784|18825|18824|18833|18832|18783|18782|315220
1693923000000|2023-09-05 14:10:00|18826|18825|18831|18830|18856|18855|18826|18825|320176
1693923300000|2023-09-05 14:15:00|18832|18831|18876|18875|18878|18877|18818|18817|265691
1693923600000|2023-09-05 14:20:00|18877|18876|18885|18884|18888|18887|18871|18870|213008
1693923900000|2023-09-05 14:25:00|18887|18885|18867|18866|18907|18906|18861|18860|320301
1693924200000|2023-09-05 14:30:00|18866|18865|18835|18834|18867|18866|18835|18834|289824
1693924500000|2023-09-05 14:35:00|18836|18835|18848|18847|18854|18853|18830|18829|153261
1693924800000|2023-09-05 14:40:00|18849|18848|18870|18869|18871|18870|18848|18848|178205
1693925100000|2023-09-05 14:45:00|18869|18868|18902|18901|18907|18906|18857|18856|283212
1693925400000|2023-09-05 14:50:00|18903|18902|18919|18918|18931|18930|18900|18899|222099
1693925700000|2023-09-05 14:55:00|18918|18917|18906|18905|18928|18927|18898|18897|259980
1693926000000|2023-09-05 15:00:00|18907|18906|18956|18955|18957|18956|18905|18904|457632
1693926300000|2023-09-05 15:05:00|18957|18956|18938|18937|18957|18956|18936|18935|192018
1693926600000|2023-09-05 15:10:00|18939|18938|18938|18937|18954|18953|18935|18934|152665
1693926900000|2023-09-05 15:15:00|18937|18936|18950|18949|18958|18957|18935|18934|219834
1693927200000|2023-09-05 15:20:00|18949|18948|18934|18933|18962|18961|18931|18930|421402
1693927500000|2023-09-05 15:25:00|18933|18932|18917|18915|18935|18934|18916|18915|135587
1693927800000|2023-09-05 15:30:00|18918|18916|18912|18911|18921|18920|18903|18902|147711
1693928100000|2023-09-05 15:35:00|18911|18910|18910|18909|18924|18923|18899|18897|162272
1693928400000|2023-09-05 15:40:00|18909|18908|18917|18916|18920|18919|18902|18901|129168
1693928700000|2023-09-05 15:45:00|18916|18915|18927|18926|18931|18930|18910|18909|122153
1693929000000|2023-09-05 15:50:00|18928|18927|18931|18930|18940|18939|18926|18925|109467
1693929300000|2023-09-05 15:55:00|18930|18929|18940|18939|18941|18940|18929|18928|111679
1693929600000|2023-09-05 16:00:00|18941|18940|18943|18942|18957|18956|18941|18940|125782
1693929900000|2023-09-05 16:05:00|18942|18941|18951|18950|18955|18954|18938|18937|84280
1693930200000|2023-09-05 16:10:00|18952|18951|18965|18964|18967|18966|18951|18950|142297
1693930500000|2023-09-05 16:15:00|18966|18965|18970|18969|18973|18972|18949|18948|123005
1693930800000|2023-09-05 16:20:00|18971|18970|18970|18969|18976|18975|18964|18963|97070
1693931100000|2023-09-05 16:25:00|18969|18967|18959|18958|18970|18969|18956|18955|97781
1693931400000|2023-09-05 16:30:00|18960|18959|18961|18960|18969|18968|18956|18955|80950
1693931700000|2023-09-05 16:35:00|18962|18961|18972|18971|18980|18979|18961|18960|98730
1693932000000|2023-09-05 16:40:00|18973|18972|18971|18970|18976|18974|18963|18962|85077
1693932300000|2023-09-05 16:45:00|18970|18969|18975|18974|18979|18978|18966|18965|96806
1693932600000|2023-09-05 16:50:00|18976|18975|18976|18975|18981|18980|18961|18960|171348
1693932900000|2023-09-05 16:55:00|18975|18974|18965|18964|18981|18980|18963|18962|96796
1693933200000|2023-09-05 17:00:00|18966|18965|18953|18952|18970|18969|18951|18950|110834
1693933500000|2023-09-05 17:05:00|18952|18951|18938|18937|18956|18955|18937|18936|121463
1693933800000|2023-09-05 17:10:00|18937|18936|18941|18940|18946|18945|18930|18929|70947
1693934100000|2023-09-05 17:15:00|18940|18939|18930|18929|18941|18940|18929|18928|59921
1693934400000|2023-09-05 17:20:00|18929|18928|18934|18933|18944|18943|18920|18919|90012
1693934700000|2023-09-05 17:25:00|18935|18934|18924|18923|18940|18939|18922|18921|107242
1693935000000|2023-09-05 17:30:00|18923|18922|18929|18928|18938|18937|18917|18916|103901
1693935300000|2023-09-05 17:35:00|18930|18929|18928|18927|18939|18938|18926|18925|82558
1693935600000|2023-09-05 17:40:00|18929|18928|18936|18935|18941|18940|18929|18928|84817
1693935900000|2023-09-05 17:45:00|18937|18936|18936|18935|18942|18941|18930|18929|52430
1693936200000|2023-09-05 17:50:00|18935|18934|18945|18944|18946|18945|18934|18933|83853
1693936500000|2023-09-05 17:55:00|18946|18945|18945|18944|18951|18950|18934|18933|75043
1693936800000|2023-09-05 18:00:00|18944|18943|18952|18951|18953|18952|18942|18941|96982
1693937100000|2023-09-05 18:05:00|18953|18952|18941|18940|18953|18952|18940|18939|103402
1693937400000|2023-09-05 18:10:00|18940|18939|18948|18947|18949|18948|18932|18931|60818
1693937700000|2023-09-05 18:15:00|18949|18948|18965|18964|18967|18966|18947|18946|99033
1693938000000|2023-09-05 18:20:00|18966|18965|18972|18971|18974|18973|18963|18962|103800
1693938300000|2023-09-05 18:25:00|18973|18972|18985|18984|18989|18988|18972|18971|148894
1693938600000|2023-09-05 18:30:00|18986|18985|18978|18977|18988|18987|18976|18975|140315
1693938900000|2023-09-05 18:35:00|18979|18978|18961|18960|18979|18978|18957|18956|143133
1693939200000|2023-09-05 18:40:00|18962|18961|18958|18957|18964|18963|18954|18953|83296
1693939500000|2023-09-05 18:45:00|18959|18958|18972|18971|18974|18973|18953|18952|87170
1693939800000|2023-09-05 18:50:00|18971|18970|18977|18976|18984|18983|18967|18966|142787
1693940100000|2023-09-05 18:55:00|18978|18977|18994|18993|18994|18994|18973|18972|155739
1693940400000|2023-09-05 19:00:00|18993|18992|18982|18981|18994|18993|18978|18977|150445
1693940700000|2023-09-05 19:05:00|18983|18982|18978|18977|18988|18987|18976|18975|129208
1693941000000|2023-09-05 19:10:00|18977|18976|18957|18956|18979|18978|18951|18950|148643
1693941300000|2023-09-05 19:15:00|18956|18955|18953|18952|18962|18961|18949|18948|122789
1693941600000|2023-09-05 19:20:00|18954|18953|18963|18962|18966|18965|18954|18953|120709
1693941900000|2023-09-05 19:25:00|18964|18963|18955|18954|18964|18963|18947|18946|143113
1693942200000|2023-09-05 19:30:00|18956|18955|18965|18964|18965|18964|18955|18954|130867
1693942500000|2023-09-05 19:35:00|18964|18963|18981|18980|18983|18982|18961|18960|180236
1693942800000|2023-09-05 19:40:00|18980|18979|18994|18993|18996|18995|18977|18976|259399
1693943100000|2023-09-05 19:45:00|18993|18994|18978|18977|18998|18998|18972|18971|334308
1693943400000|2023-09-05 19:50:00|18979|18978|18978|18977|18984|18982|18953|18952|382013
1693943700000|2023-09-05 19:55:00|18977|18976|18970|18968|18986|18985|18964|18963|1075088
1693944000000|2023-09-05 20:00:00|18969|18969|18970|18967|18978|18977|18969|18965|4440695
1693944300000|2023-09-05 20:05:00|18969|18966|18968|18963|18970|18967|18960|18955|8310
1693944600000|2023-09-05 20:10:00|18964|18961|18967|18963|18968|18963|18960|18958|4303
1693944900000|2023-09-05 20:15:00|18969|18967|18965|18962|18969|18967|18963|18961|6197
1693945200000|2023-09-05 20:20:00|18964|18964|18966|18965|18966|18965|18963|18964|1778
1693945500000|2023-09-05 20:25:00|18965|18964|18965|18964|18965|18964|18965|18964|1173
1693945800000|2023-09-05 20:30:00|18964|18960|18962|18959|18966|18964|18962|18958|5664
1693946100000|2023-09-05 20:35:00|18963|18960|18956|18954|18963|18960|18956|18950|4571
1693946400000|2023-09-05 20:40:00|18955|18955|18956|18953|18958|18955|18954|18952|3039
1693946700000|2023-09-05 20:45:00|18954|18952|18956|18954|18958|18956|18954|18952|2574
1693947000000|2023-09-05 20:50:00|18958|18956|18958|18956|18958|18956|18956|18954|891
1693947300000|2023-09-05 20:55:00|18957|18955|18957|18955|18957|18955|18957|18955|740
1693947600000|2023-09-05 21:00:00|18956|18954|18956|18954|18956|18954|18956|18954|861
1693947900000|2023-09-05 21:05:00|18957|18955|18959|18954|18959|18958|18957|18954|2228
1693948200000|2023-09-05 21:10:00|18957|18955|18959|18955|18959|18955|18957|18954|1402
1693948500000|2023-09-05 21:15:00|||||||||252
1693948800000|2023-09-05 21:20:00|||||||||145
1693949100000|2023-09-05 21:25:00|||||||||507
1693949400000|2023-09-05 21:30:00||18957||18955||18957||18955|398
1693949700000|2023-09-05 21:35:00|||||||||483
1693950000000|2023-09-05 21:40:00|18958||18958||18958||18958||480
1693950300000|2023-09-05 21:45:00|||||||||591
1693950600000|2023-09-05 21:50:00|18957|18956|18957|18955|18958|18956|18957|18955|1908
1693950900000|2023-09-05 21:55:00|18956|18954|18955|18954|18956|18955|18955|18954|940
1693951200000|2023-09-05 22:00:00|18956|18950|18952|18950|18956|18952|18952|18950|3900
1693951500000|2023-09-05 22:05:00|18955|18952|18955|18952|18957|18955|18955|18950|2102
1693951800000|2023-09-05 22:10:00|18957|18955|18956|18955|18957|18955|18953|18952|985
1693952100000|2023-09-05 22:15:00|||||||||1066
1693952400000|2023-09-05 22:20:00|18959|18952|18964|18955|18970|18955|18959|18952|6223
1693952700000|2023-09-05 22:25:00|||||||||198
1693953000000|2023-09-05 22:30:00|18965|18960|18965|18955|18965|18962|18960|18955|748
1693953300000|2023-09-05 22:35:00||18958||18958||18958||18958|226
1693953600000|2023-09-05 22:40:00|18969|18960|18969|18961|18969|18962|18969|18960|783
1693953900000|2023-09-05 22:45:00|||||||||99
1693954200000|2023-09-05 22:50:00|18968|18960|18968|18960|18968|18960|18968|18960|222
1693954500000|2023-09-05 22:55:00|18967|18965|18973|18970|18973|18970|18967|18961|5468
1693954800000|2023-09-05 23:00:00|18974|18972|18974|18971|18974|18972|18973|18971|804
1693955100000|2023-09-05 23:05:00|18975|18970|18975|18970|18980|18975|18975|18970|2930
1693955400000|2023-09-05 23:10:00||18973||18972||18973||18972|328
1693955700000|2023-09-05 23:15:00|18970|18970|18970|18962|18970|18970|18970|18961|352
1693956000000|2023-09-05 23:20:00|18969|18954|18969|18954|18969|18954|18969|18954|352
1693956300000|2023-09-05 23:25:00|18970|18961|18970|18961|18970|18969|18965|18961|641
1693956600000|2023-09-05 23:30:00|18973|18969|18970|18962|18973|18969|18970|18961|659
1693956900000|2023-09-05 23:35:00|18969|18963|18970|18956|18970|18963|18965|18956|3034
1693957200000|2023-09-05 23:40:00|18968|18955|18960|18956|18970|18956|18960|18955|1535
1693957500000|2023-09-05 23:45:00|18966|18957|18966|18957|18966|18957|18966|18957|801
1693957800000|2023-09-05 23:50:00|18963|18959|18968|18958|18968|18965|18963|18957|1681
1693958100000|2023-09-05 23:55:00|18966|18957|18972|18970|18972|18970|18956|18955|4291
1693987200000|2023-09-06 08:00:00|18878|18823|18870|18845|18926|18880|18830|18823|14257
1693987500000|2023-09-06 08:05:00|18865|18846|18860|18852|18870|18860|18859|18845|4433
1693987800000|2023-09-06 08:10:00|18851|18851|18850|18841|18860|18851|18846|18841|6772
1693988100000|2023-09-06 08:15:00|18849|18842|18835|18820|18849|18843|18829|18812|3668
1693988400000|2023-09-06 08:20:00|18828|18823|18839|18832|18848|18838|18828|18820|3822
1693988700000|2023-09-06 08:25:00|18843|18839|18843|18827|18843|18840|18842|18820|2864
1693989000000|2023-09-06 08:30:00|18850|18828|18845|18838|18850|18846|18840|18828|1993
1693989300000|2023-09-06 08:35:00|18850|18832|18820|18815|18850|18838|18815|18815|6633
1693989600000|2023-09-06 08:40:00|18815|18810|18822|18812|18830|18820|18806|18801|6063
1693989900000|2023-09-06 08:45:00|18820|18816|18820|18812|18822|18819|18818|18812|1537
1693990200000|2023-09-06 08:50:00|18822|18815|18830|18820|18830|18825|18820|18812|4619
1693990500000|2023-09-06 08:55:00|18827|18822|18830|18813|18830|18826|18820|18813|8587
1693990800000|2023-09-06 09:00:00|18816|18816|18824|18820|18830|18825|18815|18812|8423
1693991100000|2023-09-06 09:05:00|18823|18822|18825|18823|18830|18825|18822|18820|1485
1693991400000|2023-09-06 09:10:00|18828|18820|18822|18820|18828|18822|18820|18812|10708
1693991700000|2023-09-06 09:15:00|18825|18822|18830|18823|18830|18826|18825|18822|1595
1693992000000|2023-09-06 09:20:00|18838|18826|18839|18834|18845|18834|18830|18823|2195
1693992300000|2023-09-06 09:25:00|18837|18831|18828|18824|18837|18831|18828|18824|887
1693992600000|2023-09-06 09:30:00|18830|18825|18833|18828|18833|18828|18827|18824|764
1693992900000|2023-09-06 09:35:00||18829||18826||18831||18826|561
1693993200000|2023-09-06 09:40:00||18829||18827||18829||18827|433
1693993500000|2023-09-06 09:45:00|18846|18828|18839|18832|18848|18834|18839|18827|721
1693993800000|2023-09-06 09:50:00|18837|18834|18842|18838|18842|18839|18835|18832|1557
1693994100000|2023-09-06 09:55:00|18849|18839|18847|18840|18849|18844|18842|18838|2213
1693994400000|2023-09-06 10:00:00|18843|18838|18836|18832|18843|18839|18834|18830|2952
1693994700000|2023-09-06 10:05:00|18834|18830|18836|18831|18836|18834|18833|18824|1157
1693995000000|2023-09-06 10:10:00|18842|18835|18843|18838|18843|18842|18835|18827|5464
1693995300000|2023-09-06 10:15:00|18841|18837|18840|18837|18843|18840|18837|18829|1260
1693995600000|2023-09-06 10:20:00|18842|18840|18842|18837|18842|18840|18841|18837|748
1693995900000|2023-09-06 10:25:00|18840|18827|18842|18839|18842|18839|18835|18827|6641
1693996200000|2023-09-06 10:30:00|18843|18840|18857|18846|18859|18847|18843|18840|4759
1693996500000|2023-09-06 10:35:00|18856|18848|18840|18837|18859|18848|18840|18837|5043
1693996800000|2023-09-06 10:40:00|18842|18831|18842|18834|18842|18834|18834|18828|1764
1693997100000|2023-09-06 10:45:00|18851|18836|18845|18837|18858|18840|18843|18836|1663
1693997400000|2023-09-06 10:50:00|18843|18836|18825|18821|18843|18836|18825|18821|6580
1693997700000|2023-09-06 10:55:00|18824|18823|18849|18838|18849|18838|18824|18822|4768
1693998000000|2023-09-06 11:00:00|18845|18840|18841|18838|18858|18851|18840|18838|15946
1693998300000|2023-09-06 11:05:00|18844|18841|18856|18850|18856|18850|18840|18838|11533
1693998600000|2023-09-06 11:10:00|18855|18851|18868|18865|18870|18866|18853|18850|8402
1693998900000|2023-09-06 11:15:00|18869|18868|18874|18864|18875|18870|18865|18860|9105
1693999200000|2023-09-06 11:20:00|18875|18868|18878|18874|18885|18877|18872|18868|10116
1693999500000|2023-09-06 11:25:00|18876|18871|18877|18871|18878|18871|18861|18859|8083
1693999800000|2023-09-06 11:30:00|18874|18870|18868|18862|18884|18874|18868|18860|5982
1694000100000|2023-09-06 11:35:00|18867|18864|18885|18879|18885|18879|18865|18864|3338
1694000400000|2023-09-06 11:40:00|18884|18882|18857|18854|18884|18882|18854|18851|12227
1694000700000|2023-09-06 11:45:00|18858|18855|18854|18849|18860|18855|18847|18845|22161
1694001000000|2023-09-06 11:50:00|18853|18846|18845|18843|18853|18847|18842|18841|8262
1694001300000|2023-09-06 11:55:00|18842|18842|18854|18847|18855|18850|18839|18836|11449
1694001600000|2023-09-06 12:00:00|18852|18849|18846|18839|18854|18849|18837|18836|20339
1694001900000|2023-09-06 12:05:00|18841|18840|18855|18848|18855|18848|18841|18838|6918
1694002200000|2023-09-06 12:10:00|18850|18844|18846|18841|18850|18844|18844|18839|5034
1694002500000|2023-09-06 12:15:00|18843|18840|18851|18846|18855|18847|18843|18840|6526
1694002800000|2023-09-06 12:20:00|18855|18847|18850|18846|18865|18859|18850|18846|6594
1694003100000|2023-09-06 12:25:00|18853|18848|18844|18840|18861|18855|18837|18836|19170
1694003400000|2023-09-06 12:30:00|18848|18844|18839|18837|18849|18847|18837|18835|13487
1694003700000|2023-09-06 12:35:00|18838|18835|18847|18836|18849|18840|18833|18831|26082
1694004000000|2023-09-06 12:40:00|18838|18840|18832|18830|18847|18840|18823|18821|28077
1694004300000|2023-09-06 12:45:00|18835|18832|18826|18823|18839|18832|18823|18821|24848
1694004600000|2023-09-06 12:50:00|18827|18824|18837|18828|18840|18832|18827|18823|21456
1694004900000|2023-09-06 12:55:00|18835|18830|18844|18839|18849|18840|18828|18827|10776
1694005200000|2023-09-06 13:00:00|18838|18837|18834|18831|18839|18838|18829|18827|5179
1694005500000|2023-09-06 13:05:00|18833|18829|18837|18831|18837|18832|18827|18825|19232
1694005800000|2023-09-06 13:10:00|18838|18830|18819|18811|18838|18830|18810|18808|46224
1694006100000|2023-09-06 13:15:00|18814|18813|18823|18818|18829|18818|18810|18808|7807
1694006400000|2023-09-06 13:20:00|18821|18820|18836|18830|18839|18834|18820|18815|14996
1694006700000|2023-09-06 13:25:00|18835|18829|18845|18837|18845|18838|18818|18815|35889
1694007000000|2023-09-06 13:30:00|18844|18839|18787|18786|18874|18873|18772|18771|893931
1694007300000|2023-09-06 13:35:00|18786|18785|18746|18744|18792|18791|18745|18744|643847
1694007600000|2023-09-06 13:40:00|18745|18743|18692|18691|18757|18756|18684|18683|787655
1694007900000|2023-09-06 13:45:00|18691|18690|18692|18691|18715|18714|18674|18673|534202
1694008200000|2023-09-06 13:50:00|18691|18690|18699|18698|18743|18742|18690|18689|304225
1694008500000|2023-09-06 13:55:00|18698|18697|18655|18653|18701|18699|18651|18650|479721
1694008800000|2023-09-06 14:00:00|18654|18650|18509|18508|18654|18650|18505|18504|1122617
1694009100000|2023-09-06 14:05:00|18508|18507|18464|18463|18510|18509|18439|18436|1226414
1694009400000|2023-09-06 14:10:00|18465|18464|18427|18426|18480|18478|18394|18393|896450
1694009700000|2023-09-06 14:15:00|18426|18425|18532|18530|18534|18533|18423|18422|770040
1694010000000|2023-09-06 14:20:00|18531|18529|18459|18458|18531|18529|18455|18454|424361
1694010300000|2023-09-06 14:25:00|18458|18459|18418|18417|18475|18474|18413|18412|353983
1694010600000|2023-09-06 14:30:00|18417|18415|18439|18437|18449|18448|18406|18405|344410
1694010900000|2023-09-06 14:35:00|18438|18438|18429|18428|18453|18452|18424|18422|252534
1694011200000|2023-09-06 14:40:00|18428|18427|18443|18442|18451|18450|18415|18414|324491
1694011500000|2023-09-06 14:45:00|18442|18441|18437|18436|18465|18464|18430|18429|272321
1694011800000|2023-09-06 14:50:00|18436|18435|18443|18441|18448|18447|18397|18396|447246
1694012100000|2023-09-06 14:55:00|18442|18439|18402|18401|18447|18446|18402|18401|288341
1694012400000|2023-09-06 15:00:00|18403|18402|18398|18397|18410|18409|18373|18372|449094
1694012700000|2023-09-06 15:05:00|18397|18395|18363|18362|18399|18399|18361|18360|395557
1694013000000|2023-09-06 15:10:00|18364|18363|18372|18370|18384|18383|18353|18352|331838
1694013300000|2023-09-06 15:15:00|18371|18369|18386|18385|18394|18393|18359|18358|310532
1694013600000|2023-09-06 15:20:00|18387|18384|18397|18396|18409|18408|18380|18379|262910
1694013900000|2023-09-06 15:25:00|18396|18395|18402|18401|18403|18402|18381|18380|204699
1694014200000|2023-09-06 15:30:00|18403|18402|18409|18408|18413|18412|18395|18394|212785
1694014500000|2023-09-06 15:35:00|18408|18407|18423|18422|18431|18430|18396|18395|281834
1694014800000|2023-09-06 15:40:00|18422|18421|18413|18412|18425|18424|18398|18397|193966
1694015100000|2023-09-06 15:45:00|18414|18413|18405|18404|18419|18418|18402|18401|237754
1694015400000|2023-09-06 15:50:00|18406|18405|18406|18405|18418|18417|18398|18397|162697
1694015700000|2023-09-06 15:55:00|18405|18404|18415|18414|18429|18428|18397|18396|203954
1694016000000|2023-09-06 16:00:00|18414|18413|18420|18419|18432|18431|18411|18410|129835
1694016300000|2023-09-06 16:05:00|18421|18420|18384|18383|18429|18428|18382|18382|223418
1694016600000|2023-09-06 16:10:00|18385|18384|18364|18363|18388|18387|18363|18363|398090
1694016900000|2023-09-06 16:15:00|18363|18362|18352|18351|18370|18369|18349|18348|309017
1694017200000|2023-09-06 16:20:00|18351|18350|18349|18348|18360|18359|18343|18341|244500
1694017500000|2023-09-06 16:25:00|18350|18349|18323|18321|18350|18349|18317|18316|357770
1694017800000|2023-09-06 16:30:00|18322|18320|18322|18320|18332|18330|18298|18296|390022
1694018100000|2023-09-06 16:35:00|18321|18319|18312|18311|18322|18321|18308|18307|136374
1694018400000|2023-09-06 16:40:00|18311|18310|18298|18297|18319|18318|18296|18295|236770
1694018700000|2023-09-06 16:45:00|18297|18296|18283|18282|18303|18302|18281|18280|252974
1694019000000|2023-09-06 16:50:00|18282|18281|18288|18287|18299|18298|18281|18280|163689
1694019300000|2023-09-06 16:55:00|18287|18286|18312|18311|18314|18313|18282|18280|220472
1694019600000|2023-09-06 17:00:00|18311|18310|18294|18292|18313|18312|18278|18277|241241
1694019900000|2023-09-06 17:05:00|18293|18291|18303|18302|18307|18306|18288|18287|185162
1694020200000|2023-09-06 17:10:00|18302|18301|18329|18328|18334|18333|18298|18297|269212
1694020500000|2023-09-06 17:15:00|18328|18327|18324|18323|18338|18337|18315|18314|289793
1694020800000|2023-09-06 17:20:00|18325|18324|18296|18295|18328|18326|18291|18290|273807
1694021100000|2023-09-06 17:25:00|18295|18293|18292|18290|18305|18304|18282|18281|163892
1694021400000|2023-09-06 17:30:00|18291|18291|18304|18302|18312|18311|18285|18284|176276
1694021700000|2023-09-06 17:35:00|18303|18303|18307|18306|18314|18313|18296|18295|125537
1694022000000|2023-09-06 17:40:00|18306|18305|18292|18290|18308|18307|18283|18282|208403
1694022300000|2023-09-06 17:45:00|18291|18289|18311|18310|18312|18311|18268|18267|212739
1694022600000|2023-09-06 17:50:00|18310|18309|18299|18298|18316|18315|18286|18285|345061
1694022900000|2023-09-06 17:55:00|18300|18299|18297|18296|18313|18312|18292|18291|208261
1694023200000|2023-09-06 18:00:00|18296|18295|18259|18257|18302|18300|18242|18241|404718
1694023500000|2023-09-06 18:05:00|18258|18256|18271|18270|18274|18273|18243|18242|156876
1694023800000|2023-09-06 18:10:00|18270|18269|18272|18271|18278|18277|18256|18255|156884
1694024100000|2023-09-06 18:15:00|18271|18270|18240|18239|18275|18274|18233|18232|237643
1694024400000|2023-09-06 18:20:00|18239|18238|18222|18221|18239|18238|18214|18212|309749
1694024700000|2023-09-06 18:25:00|18223|18222|18264|18263|18272|18271|18223|18222|291490
1694025000000|2023-09-06 18:30:00|18265|18264|18266|18265|18283|18282|18257|18256|276656
1694025300000|2023-09-06 18:35:00|18265|18264|18279|18278|18290|18289|18259|18258|249559
1694025600000|2023-09-06 18:40:00|18280|18279|18272|18271|18288|18288|18261|18260|249392
1694025900000|2023-09-06 18:45:00|18273|18272|18248|18246|18274|18273|18247|18246|242463
1694026200000|2023-09-06 18:50:00|18247|18245|18242|18241|18252|18251|18238|18237|268316
1694026500000|2023-09-06 18:55:00|18243|18243|18220|18219|18245|18244|18217|18216|304254
1694026800000|2023-09-06 19:00:00|18221|18220|18206|18205|18230|18228|18195|18193|371523
1694027100000|2023-09-06 19:05:00|18205|18204|18188|18187|18209|18208|18188|18187|348383
1694027400000|2023-09-06 19:10:00|18189|18188|18207|18205|18208|18207|18188|18187|339967
1694027700000|2023-09-06 19:15:00|18206|18206|18200|18199|18216|18215|18188|18187|428096
1694028000000|2023-09-06 19:20:00|18201|18200|18187|18186|18210|18209|18181|18180|449236
1694028300000|2023-09-06 19:25:00|18188|18187|18153|18152|18198|18197|18147|18146|569463
1694028600000|2023-09-06 19:30:00|18154|18153|18174|18172|18178|18177|18149|18148|497029
1694028900000|2023-09-06 19:35:00|18173|18173|18169|18168|18184|18183|18159|18158|419993
1694029200000|2023-09-06 19:40:00|18168|18167|18215|18214|18219|18218|18163|18162|545299
1694029500000|2023-09-06 19:45:00|18216|18215|18199|18198|18223|18222|18195|18194|613411
1694029800000|2023-09-06 19:50:00|18200|18199|18275|18273|18277|18276|18199|18198|1663802
1694030100000|2023-09-06 19:55:00|18274|18276|18287|18286|18302|18301|18264|18263|2022612
1694030400000|2023-09-06 20:00:00|18289|18287|18296|18293|18300|18299|18288|18285|6480024
1694030700000|2023-09-06 20:05:00|18297|18294|18290|18287|18300|18298|18287|18285|54149
1694031000000|2023-09-06 20:10:00|18288|18286|18282|18279|18289|18286|18280|18275|9851
1694031300000|2023-09-06 20:15:00|18284|18281|18278|18276|18284|18281|18278|18275|6383
1694031600000|2023-09-06 20:20:00|18280|18277|18289|18285|18290|18287|18280|18277|17947
1694031900000|2023-09-06 20:25:00|18288|18287|18291|18288|18295|18291|18287|18285|30827
1694032200000|2023-09-06 20:30:00|18294|18289|18295|18292|18296|18294|18291|18288|3651
1694032500000|2023-09-06 20:35:00|18294|18290|18291|18288|18296|18293|18290|18285|8026
1694032800000|2023-09-06 20:40:00|18289|18285|18285|18283|18291|18288|18285|18282|2979
1694033100000|2023-09-06 20:45:00|18284|18282|18278|18275|18284|18282|18275|18273|20213
1694033400000|2023-09-06 20:50:00|18276|18273|18278|18275|18278|18275|18273|18272|4212
1694033700000|2023-09-06 20:55:00|18279|18276|18279|18273|18279|18277|18275|18272|4723
1694034000000|2023-09-06 21:00:00|18280|18276|18263|18255|18283|18279|18255|18251|25872
1694034300000|2023-09-06 21:05:00|18259|18257|18260|18255|18265|18261|18255|18252|11606
1694034600000|2023-09-06 21:10:00|18262|18257|18247|18243|18263|18262|18234|18232|42473
1694034900000|2023-09-06 21:15:00|18248|18244|18255|18253|18256|18254|18248|18244|13935
1694035200000|2023-09-06 21:20:00||18254||18253||18254||18253|2454
1694035500000|2023-09-06 21:25:00|18254|18255|18267|18256|18269|18258|18254|18255|10670
1694035800000|2023-09-06 21:30:00|18265|18257|18266|18262|18267|18266|18262|18257|2429
1694036100000|2023-09-06 21:35:00|18267|18264|18262|18260|18285|18267|18260|18256|13807
1694036400000|2023-09-06 21:40:00|18260|18258|18265|18256|18267|18261|18255|18253|9815
1694036700000|2023-09-06 21:45:00|18264|18260|18262|18256|18264|18260|18261|18256|1963
1694037000000|2023-09-06 21:50:00|18260|18255|18270|18264|18274|18265|18258|18253|10721
1694037300000|2023-09-06 21:55:00|18267|18260|18265|18261|18267|18262|18265|18257|599
1694037600000|2023-09-06 22:00:00|18270|18265|18269|18266|18271|18270|18269|18265|1325
1694037900000|2023-09-06 22:05:00|18270|18269|18281|18274|18281|18274|18270|18269|2294
1694038200000|2023-09-06 22:10:00|18278|18276|18288|18280|18288|18284|18277|18274|2768
1694038500000|2023-09-06 22:15:00|18283|18278|18280|18274|18283|18278|18279|18274|3659
1694038800000|2023-09-06 22:20:00|18278|18275|18280|18276|18280|18278|18278|18275|3806
1694039100000|2023-09-06 22:25:00|18281|18277|18278|18276|18281|18280|18278|18276|3631
1694039400000|2023-09-06 22:30:00|18280|18277|18274|18269|18280|18277|18274|18269|5690
1694039700000|2023-09-06 22:35:00|18278||18278||18278||18278||1708
1694040000000|2023-09-06 22:40:00|18277|18270|18278|18274|18278|18274|18277|18270|443
1694040300000|2023-09-06 22:45:00|18275|18275|18277|18274|18277|18275|18275|18274|1783
1694040600000|2023-09-06 22:50:00|18275|18271|18275|18271|18275|18271|18275|18271|771
1694040900000|2023-09-06 22:55:00|18273|18270|18270|18266|18275|18271|18266|18265|3326
1694041200000|2023-09-06 23:00:00|18268|18265|18270|18266|18273|18266|18268|18265|2878
1694041500000|2023-09-06 23:05:00|18273|18267|18274|18267|18274|18270|18268|18266|3410
1694041800000|2023-09-06 23:10:00|18273|18268|18274|18268|18274|18268|18273|18268|469
1694042100000|2023-09-06 23:15:00|18273|18271|18280|18277|18280|18277|18273|18271|11682
1694042400000|2023-09-06 23:20:00|18277|18270|18279|18271|18280|18279|18272|18270|5985
1694042700000|2023-09-06 23:25:00|18276|18270|18271|18269|18276|18270|18270|18267|1658
1694043000000|2023-09-06 23:30:00|18272|18267|18272|18269|18272|18269|18271|18265|1565
1694043300000|2023-09-06 23:35:00|18270|18270|18276|18270|18276|18275|18270|18266|4270
1694043600000|2023-09-06 23:40:00|18275|18275|18278|18273|18278|18275|18273|18270|5041
1694043900000|2023-09-06 23:45:00|18274|18272|18272|18270|18277|18273|18272|18270|3030
1694044200000|2023-09-06 23:50:00|18271|18267|18268|18266|18272|18267|18268|18266|2190
1694044500000|2023-09-06 23:55:00|18266|18265|18257|18256|18266|18266|18257|18256|7054
1694073600000|2023-09-07 08:00:00|18148|18105|17979|17964|18198|18190|17960|17956|90881
1694073900000|2023-09-07 08:05:00|17973|17965|17970|17964|17979|17973|17958|17956|33831
1694074200000|2023-09-07 08:10:00|17969|17965|17968|17965|17970|17969|17958|17951|14359
1694074500000|2023-09-07 08:15:00|17967|17966|17960|17949|17971|17970|17955|17949|17179
1694074800000|2023-09-07 08:20:00|17956|17952|17935|17926|17969|17960|17930|17926|24154
1694075100000|2023-09-07 08:25:00|17932|17925|17797|17784|17932|17925|17794|17777|110540
1694075400000|2023-09-07 08:30:00|17800|17777|17838|17822|17860|17835|17770|17750|54094
1694075700000|2023-09-07 08:35:00|17840|17823|17824|17800|17840|17830|17785|17781|21118
1694076000000|2023-09-07 08:40:00|17822|17802|17834|17831|17850|17847|17820|17802|26204
1694076300000|2023-09-07 08:45:00|17833|17826|17842|17834|17842|17834|17792|17776|20874
1694076600000|2023-09-07 08:50:00|17845|17836|17835|17823|17860|17836|17782|17770|40215
1694076900000|2023-09-07 08:55:00|17834|17800|17800|17788|17837|17823|17782|17764|29102
1694077200000|2023-09-07 09:00:00|17799|17789|17811|17809|17835|17813|17790|17782|20680
1694077500000|2023-09-07 09:05:00|17812|17811|17797|17790|17835|17813|17761|17756|28715
1694077800000|2023-09-07 09:10:00|17803|17785|17804|17795|17819|17800|17791|17779|19032
1694078100000|2023-09-07 09:15:00|17803|17796|17749|17740|17809|17801|17748|17740|25599
1694078400000|2023-09-07 09:20:00|17747|17733|17761|17749|17782|17762|17736|17730|16250
1694078700000|2023-09-07 09:25:00|17764|17757|17784|17780|17790|17784|17764|17749|9027
1694079000000|2023-09-07 09:30:00|17790|17783|17815|17805|17820|17812|17789|17780|19265
1694079300000|2023-09-07 09:35:00|17820|17810|17821|17816|17830|17825|17815|17800|12875
1694079600000|2023-09-07 09:40:00|17814|17814|17831|17818|17838|17836|17814|17811|13687
1694079900000|2023-09-07 09:45:00|17837|17825|17817|17814|17838|17833|17815|17814|12268
1694080200000|2023-09-07 09:50:00|17822|17815|17809|17801|17830|17815|17803|17800|12343
1694080500000|2023-09-07 09:55:00|17806|17800|17796|17786|17809|17800|17779|17775|11884
1694080800000|2023-09-07 10:00:00|17800|17795|17799|17790|17800|17800|17793|17785|6658
1694081100000|2023-09-07 10:05:00|17796|17791|17819|17812|17830|17815|17796|17791|10235
1694081400000|2023-09-07 10:10:00|17817|17801|17813|17811|17819|17815|17810|17801|2968
1694081700000|2023-09-07 10:15:00|17812|17809|17795|17790|17837|17832|17795|17790|29153
1694082000000|2023-09-07 10:20:00|17796|17792|17796|17791|17800|17799|17788|17785|38012
1694082300000|2023-09-07 10:25:00|17795|17788|17800|17797|17802|17798|17795|17788|17416
1694082600000|2023-09-07 10:30:00|17799|17798|17795|17793|17805|17801|17794|17793|23507
1694082900000|2023-09-07 10:35:00|17794|17792|17789|17786|17795|17792|17787|17785|10505
1694083200000|2023-09-07 10:40:00|17788|17785|17772|17765|17788|17785|17760|17757|34546
1694083500000|2023-09-07 10:45:00|17771|17764|17750|17747|17771|17767|17741|17736|34262
1694083800000|2023-09-07 10:50:00|17749|17745|17740|17735|17750|17746|17725|17720|31811
1694084100000|2023-09-07 10:55:00|17739|17736|17745|17740|17745|17744|17736|17731|23355
1694084400000|2023-09-07 11:00:00|17746|17742|17790|17785|17800|17799|17743|17740|153297
1694084700000|2023-09-07 11:05:00|17788|17786|17839|17832|17839|17834|17787|17782|51462
1694085000000|2023-09-07 11:10:00|17835|17833|17810|17806|17839|17833|17785|17783|28943
1694085300000|2023-09-07 11:15:00|17806|17805|17828|17819|17832|17829|17794|17787|49416
1694085600000|2023-09-07 11:20:00|17829|17820|17795|17787|17835|17831|17793|17787|34636
1694085900000|2023-09-07 11:25:00|17794|17785|17775|17774|17795|17791|17774|17770|50759
1694086200000|2023-09-07 11:30:00|17776|17771|17788|17785|17790|17787|17765|17760|41004
1694086500000|2023-09-07 11:35:00|17790|17786|17808|17806|17809|17807|17783|17777|28237
1694086800000|2023-09-07 11:40:00|17807|17805|17822|17820|17822|17820|17806|17805|21356
1694087100000|2023-09-07 11:45:00|17823|17821|17812|17810|17828|17825|17799|17790|36577
1694087400000|2023-09-07 11:50:00|17815|17811|17843|17835|17845|17842|17815|17811|48558
1694087700000|2023-09-07 11:55:00|17842|17836|17840|17836|17849|17847|17834|17829|48866
1694088000000|2023-09-07 12:00:00|17838|17830|17801|17795|17840|17839|17753|17745|155150
1694088300000|2023-09-07 12:05:00|17799|17790|17803|17797|17805|17801|17796|17790|50086
1694088600000|2023-09-07 12:10:00|17802|17798|17790|17780|17804|17803|17789|17780|43764
1694088900000|2023-09-07 12:15:00|17789|17781|17758|17755|17790|17786|17751|17750|66271
1694089200000|2023-09-07 12:20:00|17756|17753|17757|17751|17757|17756|17735|17730|64852
1694089500000|2023-09-07 12:25:00|17756|17752|17755|17751|17757|17754|17736|17734|39093
1694089800000|2023-09-07 12:30:00|17754|17750|17694|17691|17755|17750|17693|17689|166643
1694090100000|2023-09-07 12:35:00|17693|17690|17663|17660|17700|17697|17659|17656|155655
1694090400000|2023-09-07 12:40:00|17670|17662|17648|17646|17670|17669|17648|17641|179637
1694090700000|2023-09-07 12:45:00|17647|17645|17631|17630|17650|17649|17626|17625|147412
1694091000000|2023-09-07 12:50:00|17630|17629|17608|17607|17640|17637|17608|17607|133167
1694091300000|2023-09-07 12:55:00|17609|17606|17619|17617|17621|17619|17609|17606|196582
1694091600000|2023-09-07 13:00:00|17618|17618|17614|17611|17618|17618|17600|17599|265627
1694091900000|2023-09-07 13:05:00|17616|17612|17611|17610|17617|17616|17603|17600|153612
1694092200000|2023-09-07 13:10:00|17612|17611|17634|17633|17638|17636|17602|17600|161648
1694092500000|2023-09-07 13:15:00|17635|17634|17603|17601|17636|17635|17602|17600|169723
1694092800000|2023-09-07 13:20:00|17602|17600|17595|17594|17607|17603|17567|17566|241408
1694093100000|2023-09-07 13:25:00|17584|17584|17514|17501|17592|17587|17424|17420|615837
1694093400000|2023-09-07 13:30:00|17515|17513|17502|17500|17540|17539|17355|17353|5071789
1694093700000|2023-09-07 13:35:00|17504|17503|17661|17660|17684|17683|17498|17496|2186365
1694094000000|2023-09-07 13:40:00|17664|17659|17689|17688|17748|17747|17639|17636|1675536
1694094300000|2023-09-07 13:45:00|17688|17687|17680|17679|17779|17778|17658|17657|1516733
1694094600000|2023-09-07 13:50:00|17681|17680|17606|17604|17763|17762|17603|17602|1231232
1694094900000|2023-09-07 13:55:00|17605|17603|17624|17623|17698|17697|17595|17593|1253108
1694095200000|2023-09-07 14:00:00|17623|17622|17580|17579|17669|17668|17574|17572|922033
1694095500000|2023-09-07 14:05:00|17581|17578|17588|17587|17619|17618|17570|17569|787677
1694095800000|2023-09-07 14:10:00|17589|17588|17662|17661|17687|17685|17577|17576|758722
1694096100000|2023-09-07 14:15:00|17661|17660|17645|17644|17680|17679|17630|17629|542588
1694096400000|2023-09-07 14:20:00|17646|17645|17594|17593|17683|17682|17591|17590|790314
1694096700000|2023-09-07 14:25:00|17595|17592|17606|17605|17632|17631|17580|17579|581282
1694097000000|2023-09-07 14:30:00|17607|17606|17582|17581|17618|17617|17574|17573|547211
1694097300000|2023-09-07 14:35:00|17581|17579|17660|17659|17664|17663|17578|17576|595292
1694097600000|2023-09-07 14:40:00|17659|17658|17695|17694|17710|17709|17655|17654|640962
1694097900000|2023-09-07 14:45:00|17694|17693|17700|17699|17718|17717|17694|17693|457150
1694098200000|2023-09-07 14:50:00|17699|17698|17676|17675|17704|17703|17666|17665|440903
1694098500000|2023-09-07 14:55:00|17677|17677|17670|17668|17695|17694|17667|17666|419052
1694098800000|2023-09-07 15:00:00|17671|17669|17708|17707|17712|17711|17666|17665|439646
1694099100000|2023-09-07 15:05:00|17707|17706|17741|17740|17753|17752|17703|17702|510000
1694099400000|2023-09-07 15:10:00|17740|17739|17785|17784|17801|17800|17738|17737|691155
1694099700000|2023-09-07 15:15:00|17786|17785|17776|17775|17821|17820|17771|17770|731087
1694100000000|2023-09-07 15:20:00|17775|17774|17738|17737|17789|17788|17731|17730|439879
1694100300000|2023-09-07 15:25:00|17737|17736|17733|17732|17755|17754|17731|17730|302671
1694100600000|2023-09-07 15:30:00|17732|17731|17752|17751|17752|17751|17708|17707|481369
1694100900000|2023-09-07 15:35:00|17753|17752|17757|17756|17773|17772|17751|17750|327753
1694101200000|2023-09-07 15:40:00|17756|17755|17756|17755|17757|17756|17723|17722|287330
1694101500000|2023-09-07 15:45:00|17755|17754|17719|17718|17757|17756|17718|17717|393349
1694101800000|2023-09-07 15:50:00|17720|17719|17685|17684|17724|17723|17680|17679|460322
1694102100000|2023-09-07 15:55:00|17684|17683|17698|17697|17700|17699|17673|17672|238764
1694102400000|2023-09-07 16:00:00|17697|17696|17701|17700|17709|17708|17688|17688|287861
1694102700000|2023-09-07 16:05:00|17700|17699|17695|17694|17714|17713|17693|17692|262075
1694103000000|2023-09-07 16:10:00|17694|17693|17677|17676|17700|17699|17674|17673|275731
1694103300000|2023-09-07 16:15:00|17676|17675|17696|17695|17698|17697|17666|17665|272460
1694103600000|2023-09-07 16:20:00|17697|17696|17704|17703|17706|17705|17679|17678|384800
1694103900000|2023-09-07 16:25:00|17705|17704|17726|17725|17740|17739|17700|17699|286848
1694104200000|2023-09-07 16:30:00|17725|17724|17765|17764|17767|17765|17720|17719|283298
1694104500000|2023-09-07 16:35:00|17764|17763|17722|17721|17768|17766|17716|17715|214565
1694104800000|2023-09-07 16:40:00|17723|17722|17704|17703|17725|17724|17698|17697|153947
1694105100000|2023-09-07 16:45:00|17703|17702|17695|17694|17715|17714|17691|17690|209583
1694105400000|2023-09-07 16:50:00|17696|17695|17688|17687|17702|17701|17679|17678|215991
1694105700000|2023-09-07 16:55:00|17689|17688|17674|17673|17697|17696|17672|17671|213295
1694106000000|2023-09-07 17:00:00|17673|17672|17675|17674|17688|17687|17668|17667|262894
1694106300000|2023-09-07 17:05:00|17676|17673|17650|17649|17685|17684|17636|17634|387019
1694106600000|2023-09-07 17:10:00|17651|17650|17605|17604|17655|17654|17600|17599|421764
1694106900000|2023-09-07 17:15:00|17606|17605|17642|17641|17649|17648|17596|17595|301879
1694107200000|2023-09-07 17:20:00|17643|17642|17653|17652|17664|17663|17641|17640|201374
1694107500000|2023-09-07 17:25:00|17655|17651|17659|17658|17660|17659|17642|17641|209345
1694107800000|2023-09-07 17:30:00|17660|17659|17646|17645|17674|17673|17645|17644|273550
1694108100000|2023-09-07 17:35:00|17645|17644|17649|17647|17654|17652|17629|17628|186131
1694108400000|2023-09-07 17:40:00|17648|17646|17693|17692|17694|17693|17644|17642|221103
1694108700000|2023-09-07 17:45:00|17692|17691|17683|17682|17703|17702|17682|17681|220788
1694109000000|2023-09-07 17:50:00|17682|17681|17700|17699|17703|17702|17682|17680|190247
1694109300000|2023-09-07 17:55:00|17701|17700|17703|17701|17710|17709|17697|17696|344535
1694109600000|2023-09-07 18:00:00|17702|17700|17703|17702|17714|17712|17696|17695|273919
1694109900000|2023-09-07 18:05:00|17704|17703|17702|17701|17709|17708|17699|17698|220635
1694110200000|2023-09-07 18:10:00|17701|17700|17688|17687|17715|17714|17679|17678|424073
1694110500000|2023-09-07 18:15:00|17689|17688|17687|17686|17703|17702|17686|17685|242838
1694110800000|2023-09-07 18:20:00|17688|17687|17669|17668|17689|17688|17666|17665|240489
1694111100000|2023-09-07 18:25:00|17670|17669|17653|17652|17676|17675|17652|17652|247620
1694111400000|2023-09-07 18:30:00|17652|17651|17657|17656|17675|17674|17650|17649|178436
1694111700000|2023-09-07 18:35:00|17656|17655|17655|17654|17666|17665|17651|17650|187471
1694112000000|2023-09-07 18:40:00|17656|17655|17695|17694|17706|17705|17655|17654|360919
1694112300000|2023-09-07 18:45:00|17696|17693|17695|17694|17712|17711|17692|17691|259228
1694112600000|2023-09-07 18:50:00|17694|17693|17726|17725|17727|17726|17684|17683|274304
1694112900000|2023-09-07 18:55:00|17727|17726|17719|17718|17739|17738|17717|17716|278809
1694113200000|2023-09-07 19:00:00|17720|17719|17714|17713|17730|17729|17707|17706|245725
1694113500000|2023-09-07 19:05:00|17713|17712|17688|17687|17714|17713|17678|17677|273360
1694113800000|2023-09-07 19:10:00|17689|17688|17725|17724|17726|17725|17689|17688|384823
1694114100000|2023-09-07 19:15:00|17724|17723|17719|17718|17733|17732|17718|17717|334879
1694114400000|2023-09-07 19:20:00|17718|17717|17702|17701|17718|17717|17697|17696|289200
1694114700000|2023-09-07 19:25:00|17703|17702|17747|17746|17747|17746|17697|17696|292881
1694115000000|2023-09-07 19:30:00|17746|17745|17761|17760|17779|17778|17745|17744|448426
1694115300000|2023-09-07 19:35:00|17760|17759|17755|17754|17767|17766|17745|17744|351503
1694115600000|2023-09-07 19:40:00|17756|17755|17795|17794|17796|17795|17755|17754|453093
1694115900000|2023-09-07 19:45:00|17794|17793|17789|17788|17800|17799|17777|17776|457875
1694116200000|2023-09-07 19:50:00|17790|17789|17802|17801|17814|17813|17786|17785|1125983
1694116500000|2023-09-07 19:55:00|17801|17800|17757|17756|17801|17800|17755|17754|2564503
1694116800000|2023-09-07 20:00:00|17758|17757|17806|17800|17825|17823|17756|17753|269110
1694117100000|2023-09-07 20:05:00|17805|17798|17813|17809|17815|17813|17804|17798|68908
1694117400000|2023-09-07 20:10:00|17814|17810|17824|17822|17833|17829|17806|17803|46105
1694117700000|2023-09-07 20:15:00|17825|17823|17815|17811|17830|17828|17814|17807|32470
1694118000000|2023-09-07 20:20:00|17820|17813|17820|17815|17822|17820|17815|17811|26974
1694118300000|2023-09-07 20:25:00|17819|17817|17812|17809|17822|17821|17807|17804|30108
1694118600000|2023-09-07 20:30:00|17811|17807|17809|17808|17819|17815|17809|17805|21834
1694118900000|2023-09-07 20:35:00|17816|17809|17810|17807|17818|17815|17807|17805|20728
1694119200000|2023-09-07 20:40:00|17812|17806|17806|17805|17814|17811|17806|17803|20690
1694119500000|2023-09-07 20:45:00|17808|17806|17816|17814|17816|17814|17806|17803|8383
1694119800000|2023-09-07 20:50:00|17815|17815|17822|17819|17822|17819|17813|17812|9531
1694120100000|2023-09-07 20:55:00|17821|17820|17822|17819|17822|17821|17821|17818|8781
1694120400000|2023-09-07 21:00:00|17821|17820|17821|17818|17827|17826|17818|17815|20145
1694120700000|2023-09-07 21:05:00|17820|17819|17827|17823|17828|17826|17820|17819|12180
1694121000000|2023-09-07 21:10:00|17826|17824|17827|17820|17830|17826|17822|17818|12431
1694121300000|2023-09-07 21:15:00|17824|17821|17818|17816|17827|17826|17818|17815|10824
1694121600000|2023-09-07 21:20:00|17819|17815|17818|17812|17819|17815|17814|17811|5361
1694121900000|2023-09-07 21:25:00|17815|17811|17818|17808|17823|17821|17811|17808|14872
1694122200000|2023-09-07 21:30:00|17817|17807|17808|17805|17817|17809|17806|17803|6937
1694122500000|2023-09-07 21:35:00|17809|17806|17808|17803|17809|17808|17807|17803|3748
1694122800000|2023-09-07 21:40:00|17807|17804|17800|17794|17809|17804|17796|17792|9222
1694123100000|2023-09-07 21:45:00|17799|17795|17799|17795|17802|17801|17799|17794|6227
1694123400000|2023-09-07 21:50:00|17798|17794|17803|17800|17805|17800|17798|17794|4634
1694123700000|2023-09-07 21:55:00|17804|17799|17803|17800|17804|17800|17803|17799|1855
1694124000000|2023-09-07 22:00:00|17805|17802|17809|17803|17810|17804|17805|17802|1328
1694124300000|2023-09-07 22:05:00|17808|17804|17812|17810|17812|17810|17806|17802|2245
1694124600000|2023-09-07 22:10:00|17815|17812|17812|17805|17815|17812|17812|17805|1836
1694124900000|2023-09-07 22:15:00|17811|17803|17805|17803|17811|17807|17802|17801|1896
1694125200000|2023-09-07 22:20:00|17808|17804|17807|17806|17808|17806|17807|17803|316
1694125500000|2023-09-07 22:25:00|17808|17803|17804|17803|17808|17803|17804|17803|4359
1694125800000|2023-09-07 22:30:00|17803|17802|17799|17795|17804|17802|17799|17795|3218
1694126100000|2023-09-07 22:35:00|17800|17798|17800|17798|17800|17798|17799|17798|1553
1694126400000|2023-09-07 22:40:00|17801|17800|17801|17800|17801|17800|17801|17800|1389
1694126700000|2023-09-07 22:45:00|17802|17799|17802|17799|17802|17799|17802|17799|917
1694127000000|2023-09-07 22:50:00|17800|17800|17802|17800|17802|17800|17800|17800|1129
1694127300000|2023-09-07 22:55:00|17804|17801|17804|17803|17804|17803|17804|17801|2493
1694127600000|2023-09-07 23:00:00|17803|17802|17801|17795|17804|17802|17801|17795|2972
1694127900000|2023-09-07 23:05:00|17795|17792|17788|17775|17802|17792|17780|17775|7077
1694128200000|2023-09-07 23:10:00|17786|17777|17783|17780|17788|17784|17781|17777|3969
1694128500000|2023-09-07 23:15:00|17782|17781|17782|17778|17782|17781|17778|17775|5989
1694128800000|2023-09-07 23:20:00|17785|17779|17800|17791|17800|17795|17784|17778|7572
1694129100000|2023-09-07 23:25:00|17804|17792|17810|17798|17810|17802|17799|17792|6887
1694129400000|2023-09-07 23:30:00||17805||17805||17810||17800|3296
1694129700000|2023-09-07 23:35:00|17809|17806|17810|17806|17810|17806|17807|17802|998
1694130000000|2023-09-07 23:40:00|17809||17810||17810||17809||702
1694130300000|2023-09-07 23:45:00|17806|17800|17809|17800|17810|17809|17806|17800|4543
1694130600000|2023-09-07 23:50:00|17806|17801|17822|17818|17822|17818|17805|17798|5041
1694130900000|2023-09-07 23:55:00|17820|17815|17810|17804|17820|17819|17809|17801|4440
1694160000000|2023-09-08 08:00:00|17896|17855|17862|17860|17908|17881|17860|17851|7903
1694160300000|2023-09-08 08:05:00|17865|17853|17863|17855|17868|17865|17863|17850|4141
1694160600000|2023-09-08 08:10:00|17862|17856|17850|17837|17868|17865|17835|17831|14170
1694160900000|2023-09-08 08:15:00|17837|17831|17830|17816|17851|17831|17806|17801|8089
1694161200000|2023-09-08 08:20:00|17816|17815|17820|17816|17830|17818|17815|17802|7818
1694161500000|2023-09-08 08:25:00|17819|17815|17787|17774|17820|17815|17760|17750|38061
1694161800000|2023-09-08 08:30:00|17783|17778|17787|17775|17787|17782|17779|17770|3312
1694162100000|2023-09-08 08:35:00|17782|17776|17815|17788|17815|17800|17782|17775|2697
1694162400000|2023-09-08 08:40:00|17813|17800|17815|17800|17815|17812|17808|17800|2705
1694162700000|2023-09-08 08:45:00|17813|17808|17809|17800|17815|17811|17804|17800|2512
1694163000000|2023-09-08 08:50:00|17807|17788|17804|17788|17809|17796|17799|17779|1390
1694163300000|2023-09-08 08:55:00|17809|17801|17782|17766|17809|17804|17775|17761|4437
1694163600000|2023-09-08 09:00:00|17779|17773|17746|17736|17780|17773|17718|17710|19528
1694163900000|2023-09-08 09:05:00|17747|17730|17747|17746|17780|17768|17746|17730|12162
1694164200000|2023-09-08 09:10:00|17748|17748|17757|17753|17759|17757|17748|17748|5426
1694164500000|2023-09-08 09:15:00|17756|17750|17749|17747|17759|17758|17749|17746|25733
1694164800000|2023-09-08 09:20:00|17748|17746|17745|17732|17750|17748|17745|17730|4833
1694165100000|2023-09-08 09:25:00|17746|17745|17754|17746|17755|17750|17743|17730|4492
1694165400000|2023-09-08 09:30:00|17756|17750|17758|17753|17759|17755|17755|17750|2856
1694165700000|2023-09-08 09:35:00|17757|17755|17759|17754|17759|17759|17757|17751|7651
1694166000000|2023-09-08 09:40:00|17765|17756|17765|17758|17766|17759|17759|17755|3329
1694166300000|2023-09-08 09:45:00|17762|17759|17780|17773|17781|17776|17760|17753|10120
1694166600000|2023-09-08 09:50:00|17779|17776|17760|17753|17780|17776|17760|17753|7180
1694166900000|2023-09-08 09:55:00|17759|17752|17756|17750|17760|17754|17753|17750|2425
1694167200000|2023-09-08 10:00:00|17755|17751|17754|17750|17755|17752|17752|17750|1649
1694167500000|2023-09-08 10:05:00|17750|17749|17725|17720|17754|17749|17721|17715|10796
1694167800000|2023-09-08 10:10:00|17745|17723|17759|17744|17762|17744|17740|17720|2855
1694168100000|2023-09-08 10:15:00|17762|17745|17752|17749|17763|17749|17746|17744|1878
1694168400000|2023-09-08 10:20:00|17760|17746|17774|17768|17782|17771|17758|17746|6574
1694168700000|2023-09-08 10:25:00|17776|17771|17776|17770|17776|17774|17773|17768|2207
1694169000000|2023-09-08 10:30:00|17782|17773|17778|17775|17782|17777|17777|17768|3944
1694169300000|2023-09-08 10:35:00|17777|17776|17766|17757|17778|17776|17750|17745|11137
1694169600000|2023-09-08 10:40:00|17765|17760|17773|17759|17780|17775|17765|17757|8967
1694169900000|2023-09-08 10:45:00|17772|17760|17771|17762|17772|17762|17762|17756|858
1694170200000|2023-09-08 10:50:00|17769|17767|17771|17769|17780|17772|17769|17762|2612
1694170500000|2023-09-08 10:55:00|17775|17772|17782|17778|17782|17781|17773|17769|16520
1694170800000|2023-09-08 11:00:00|17781|17777|17785|17776|17790|17782|17747|17740|87878
1694171100000|2023-09-08 11:05:00|17787|17777|17789|17780|17790|17785|17778|17776|5958
1694171400000|2023-09-08 11:10:00|17785|17777|17780|17777|17790|17789|17780|17777|4379
1694171700000|2023-09-08 11:15:00|17779|17778|17764|17754|17780|17778|17760|17750|13529
1694172000000|2023-09-08 11:20:00|17763|17756|17759|17750|17766|17763|17752|17750|12778
1694172300000|2023-09-08 11:25:00|17757|17753|17737|17731|17759|17753|17731|17726|16410
1694172600000|2023-09-08 11:30:00|17735|17733|17750|17742|17750|17743|17726|17722|11194
1694172900000|2023-09-08 11:35:00|17749|17747|17748|17741|17765|17756|17727|17720|15547
1694173200000|2023-09-08 11:40:00|17747|17740|17750|17742|17759|17742|17733|17721|15963
1694173500000|2023-09-08 11:45:00|17749|17727|17740|17734|17749|17742|17732|17723|5584
1694173800000|2023-09-08 11:50:00|17736|17735|17746|17741|17748|17741|17724|17720|12622
1694174100000|2023-09-08 11:55:00|17747|17743|17749|17746|17750|17747|17737|17727|8629
1694174400000|2023-09-08 12:00:00|17750|17747|17733|17730|17750|17747|17712|17700|45372
1694174700000|2023-09-08 12:05:00|17732|17725|17731|17728|17733|17732|17728|17725|16008
1694175000000|2023-09-08 12:10:00|17730|17727|17738|17733|17738|17733|17722|17720|18989
1694175300000|2023-09-08 12:15:00|17737|17731|17728|17723|17737|17734|17719|17715|12092
1694175600000|2023-09-08 12:20:00|17730|17725|17713|17702|17733|17729|17708|17701|16011
1694175900000|2023-09-08 12:25:00|17714|17708|17722|17721|17722|17721|17713|17708|8647
1694176200000|2023-09-08 12:30:00|17725|17724|17782|17774|17782|17774|17725|17724|43594
1694176500000|2023-09-08 12:35:00|17790|17775|17814|17810|17819|17817|17777|17766|64014
1694176800000|2023-09-08 12:40:00|17813|17809|17805|17803|17823|17818|17793|17790|34806
1694177100000|2023-09-08 12:45:00|17807|17800|17840|17836|17849|17847|17804|17800|44683
1694177400000|2023-09-08 12:50:00|17838|17835|17822|17820|17840|17839|17812|17810|44917
1694177700000|2023-09-08 12:55:00|17827|17824|17822|17817|17827|17824|17813|17810|15805
1694178000000|2023-09-08 13:00:00|17820|17816|17832|17830|17837|17835|17818|17815|13683
1694178300000|2023-09-08 13:05:00|17833|17831|17836|17834|17837|17835|17820|17818|25489
1694178600000|2023-09-08 13:10:00|17835|17833|17829|17822|17850|17849|17824|17818|44207
1694178900000|2023-09-08 13:15:00|17827|17825|17835|17832|17839|17837|17824|17821|17297
1694179200000|2023-09-08 13:20:00|17837|17833|17834|17832|17838|17836|17820|17818|26079
1694179500000|2023-09-08 13:25:00|17831|17830|17840|17835|17860|17854|17823|17820|65703
1694179800000|2023-09-08 13:30:00|17853|17838|17921|17920|17960|17959|17834|17832|1704265
1694180100000|2023-09-08 13:35:00|17919|17917|17959|17958|17974|17973|17899|17898|838753
1694180400000|2023-09-08 13:40:00|17958|17957|18011|18009|18011|18010|17942|17941|885852
1694180700000|2023-09-08 13:45:00|18010|18010|18000|17999|18024|18023|17980|17979|873035
1694181000000|2023-09-08 13:50:00|18001|18000|17969|17968|18014|18012|17954|17953|759792
1694181300000|2023-09-08 13:55:00|17971|17970|17908|17907|17971|17970|17895|17894|666755
1694181600000|2023-09-08 14:00:00|17909|17908|17959|17957|17969|17968|17905|17904|411147
1694181900000|2023-09-08 14:05:00|17960|17958|17915|17914|17978|17977|17911|17910|345309
1694182200000|2023-09-08 14:10:00|17916|17915|17925|17924|17955|17954|17911|17910|258894
1694182500000|2023-09-08 14:15:00|17924|17923|17963|17962|17975|17974|17921|17920|276446
1694182800000|2023-09-08 14:20:00|17962|17961|17978|17977|17987|17986|17956|17955|275582
1694183100000|2023-09-08 14:25:00|17980|17978|17953|17951|17980|17978|17929|17928|317059
1694183400000|2023-09-08 14:30:00|17954|17952|17935|17933|17970|17969|17917|17916|264500
1694183700000|2023-09-08 14:35:00|17934|17934|17974|17973|17979|17978|17930|17930|392903
1694184000000|2023-09-08 14:40:00|17973|17972|17962|17961|17986|17985|17945|17944|340198
1694184300000|2023-09-08 14:45:00|17961|17960|17966|17965|17966|17965|17932|17931|295569
1694184600000|2023-09-08 14:50:00|17968|17966|17950|17950|17983|17982|17932|17931|287762
1694184900000|2023-09-08 14:55:00|17951|17949|17895|17893|17952|17951|17894|17893|366990
1694185200000|2023-09-08 15:00:00|17894|17892|17888|17887|17920|17919|17880|17879|414051
1694185500000|2023-09-08 15:05:00|17887|17886|17884|17883|17895|17894|17874|17873|316583
1694185800000|2023-09-08 15:10:00|17883|17882|17907|17906|17911|17910|17871|17870|259810
1694186100000|2023-09-08 15:15:00|17906|17905|17931|17930|17935|17934|17903|17902|334523
1694186400000|2023-09-08 15:20:00|17930|17929|17975|17974|17981|17980|17928|17927|471080
1694186700000|2023-09-08 15:25:00|17976|17975|17982|17981|17988|17987|17972|17971|298937
1694187000000|2023-09-08 15:30:00|17983|17982|18005|18004|18020|18019|17978|17977|528870
1694187300000|2023-09-08 15:35:00|18004|18003|17993|17992|18013|18012|17993|17992|282367
1694187600000|2023-09-08 15:40:00|17994|17993|17987|17986|17999|17998|17974|17973|222978
1694187900000|2023-09-08 15:45:00|17986|17985|17959|17958|17986|17985|17959|17958|151504
1694188200000|2023-09-08 15:50:00|17958|17957|17972|17971|17977|17976|17956|17955|254195
1694188500000|2023-09-08 15:55:00|17973|17972|17955|17954|17974|17973|17945|17944|194336
1694188800000|2023-09-08 16:00:00|17957|17956|17942|17941|17959|17957|17929|17928|275888
1694189100000|2023-09-08 16:05:00|17943|17942|17944|17943|17949|17948|17932|17931|183652
1694189400000|2023-09-08 16:10:00|17945|17944|17977|17976|17980|17979|17945|17943|201241
1694189700000|2023-09-08 16:15:00|17978|17977|17993|17992|17995|17994|17976|17975|222284
1694190000000|2023-09-08 16:20:00|17994|17993|17992|17991|17999|17998|17980|17979|186557
1694190300000|2023-09-08 16:25:00|17991|17990|17956|17955|17993|17992|17955|17954|234286
1694190600000|2023-09-08 16:30:00|17957|17956|17949|17948|17959|17958|17932|17931|244006
1694190900000|2023-09-08 16:35:00|17948|17947|17943|17942|17948|17947|17932|17931|147058
1694191200000|2023-09-08 16:40:00|17942|17941|17951|17950|17970|17970|17941|17940|155369
1694191500000|2023-09-08 16:45:00|17952|17951|17937|17936|17959|17957|17934|17933|149104
1694191800000|2023-09-08 16:50:00|17936|17935|17937|17936|17944|17943|17922|17921|185763
1694192100000|2023-09-08 16:55:00|17938|17937|17961|17960|17961|17960|17936|17935|148841
1694192400000|2023-09-08 17:00:00|17962|17961|17940|17939|17963|17962|17928|17927|150772
1694192700000|2023-09-08 17:05:00|17939|17938|17937|17936|17949|17948|17931|17930|139464
1694193000000|2023-09-08 17:10:00|17939|17937|17952|17950|17953|17952|17926|17925|160359
1694193300000|2023-09-08 17:15:00|17951|17949|17967|17966|17970|17969|17949|17948|137826
1694193600000|2023-09-08 17:20:00|17968|17967|17966|17965|17980|17979|17964|17963|135963
1694193900000|2023-09-08 17:25:00|17965|17964|17959|17958|17969|17968|17952|17951|121993
1694194200000|2023-09-08 17:30:00|17960|17959|17977|17976|17982|17981|17958|17957|167766
1694194500000|2023-09-08 17:35:00|17978|17977|17983|17982|17987|17986|17966|17965|113198
1694194800000|2023-09-08 17:40:00|17984|17983|17976|17975|17992|17991|17974|17973|136848
1694195100000|2023-09-08 17:45:00|17975|17974|17972|17970|17980|17979|17968|17967|116662
1694195400000|2023-09-08 17:50:00|17971|17971|17959|17958|17972|17971|17956|17955|126875
1694195700000|2023-09-08 17:55:00|17958|17957|17971|17970|17979|17978|17956|17955|182546
1694196000000|2023-09-08 18:00:00|17970|17969|17984|17983|17990|17989|17967|17966|277298
1694196300000|2023-09-08 18:05:00|17985|17984|17960|17959|17987|17986|17958|17957|189760
1694196600000|2023-09-08 18:10:00|17959|17958|17889|17888|17959|17958|17881|17880|512571
1694196900000|2023-09-08 18:15:00|17888|17887|17899|17898|17904|17903|17875|17874|374951
1694197200000|2023-09-08 18:20:00|17898|17897|17908|17907|17918|17917|17891|17890|213014
1694197500000|2023-09-08 18:25:00|17907|17906|17889|17888|17910|17909|17884|17883|259157
1694197800000|2023-09-08 18:30:00|17890|17887|17879|17878|17890|17889|17864|17863|275851
1694198100000|2023-09-08 18:35:00|17878|17877|17839|17838|17906|17905|17835|17834|361537
1694198400000|2023-09-08 18:40:00|17840|17839|17870|17869|17876|17875|17834|17833|318471
1694198700000|2023-09-08 18:45:00|17869|17868|17849|17848|17875|17874|17844|17843|148964
1694199000000|2023-09-08 18:50:00|17850|17849|17805|17804|17851|17851|17803|17802|417777
1694199300000|2023-09-08 18:55:00|17804|17803|17821|17820|17830|17829|17803|17802|285694
1694199600000|2023-09-08 19:00:00|17819|17818|17825|17824|17829|17828|17787|17786|453568
1694199900000|2023-09-08 19:05:00|17826|17825|17835|17834|17840|17839|17822|17821|242906
1694200200000|2023-09-08 19:10:00|17836|17835|17828|17827|17842|17841|17822|17821|248502
1694200500000|2023-09-08 19:15:00|17827|17826|17801|17799|17833|17832|17790|17789|375009
1694200800000|2023-09-08 19:20:00|17800|17800|17805|17803|17822|17821|17782|17781|268949
1694201100000|2023-09-08 19:25:00|17806|17804|17795|17794|17814|17812|17787|17785|206825
1694201400000|2023-09-08 19:30:00|17794|17793|17814|17813|17818|17817|17785|17784|245614
1694201700000|2023-09-08 19:35:00|17813|17812|17812|17810|17818|17817|17796|17795|271156
1694202000000|2023-09-08 19:40:00|17811|17809|17801|17799|17813|17812|17792|17791|286543
1694202300000|2023-09-08 19:45:00|17802|17800|17793|17792|17814|17813|17791|17790|372310
1694202600000|2023-09-08 19:50:00|17794|17793|17800|17799|17800|17799|17780|17779|581946
1694202900000|2023-09-08 19:55:00|17801|17800|17819|17818|17834|17833|17800|17799|1676879
1694203200000|2023-09-08 20:00:00|17821|17815|17837|17836|17856|17850|17821|17815|4330357
1694203500000|2023-09-08 20:05:00|17841|17837|17860|17854|17860|17854|17841|17837|17534
1694203800000|2023-09-08 20:10:00|17858|17855|17843|17840|17858|17857|17840|17839|20532
1694204100000|2023-09-08 20:15:00|17844|17839|17848|17845|17848|17847|17842|17839|13019
1694204400000|2023-09-08 20:20:00|17850|17846|17860|17855|17860|17859|17849|17842|17874
1694204700000|2023-09-08 20:25:00|17859|17854|17859|17855|17860|17856|17853|17851|6209
1694205000000|2023-09-08 20:30:00|17858|17856|17867|17861|17876|17872|17858|17855|21766
1694205300000|2023-09-08 20:35:00|17863|17860|17865|17862|17867|17864|17861|17860|9295
1694205600000|2023-09-08 20:40:00|17864|17860|17865|17860|17866|17864|17863|17860|7355
1694205900000|2023-09-08 20:45:00|17866|17863|17864|17863|17867|17865|17861|17858|8866
1694206200000|2023-09-08 20:50:00|17863|17862|17859|17856|17866|17865|17859|17855|20843
1694206500000|2023-09-08 20:55:00|17858|17855|17862|17859|17864|17861|17856|17854|11417
1694419200000|2023-09-11 08:00:00|17979|17957|17952|17938|17999|17995|17941|17912|13789
1694419500000|2023-09-11 08:05:00|17960|17942|17950|17943|17961|17946|17940|17935|8386
1694419800000|2023-09-11 08:10:00|17949|17940|17974|17968|17975|17970|17949|17938|12770
1694420100000|2023-09-11 08:15:00|17970|17961|17975|17971|17975|17972|17961|17944|9520
1694420400000|2023-09-11 08:20:00|17973|17973|17970|17960|17975|17973|17964|17960|6322
1694420700000|2023-09-11 08:25:00|17965|17961|17970|17964|17970|17968|17960|17953|4267
1694421000000|2023-09-11 08:30:00|17969|17967|17970|17967|17975|17967|17968|17964|2238
1694421300000|2023-09-11 08:35:00|17968|17964|17970|17950|17970|17965|17959|17950|6019
1694421600000|2023-09-11 08:40:00|17969|17953|17950|17931|17970|17969|17940|17931|7994
1694421900000|2023-09-11 08:45:00|17940|17933|17950|17934|17953|17934|17939|17930|1194
1694422200000|2023-09-11 08:50:00|17944|17933|17949|17935|17950|17943|17940|17933|1684
1694422500000|2023-09-11 08:55:00|17946|17940|17949|17940|17955|17944|17943|17940|810
1694422800000|2023-09-11 09:00:00|17948|17944|17959|17956|17965|17956|17948|17944|2704
1694423100000|2023-09-11 09:05:00|17965|17957|17968|17962|17969|17966|17964|17956|1593
1694423400000|2023-09-11 09:10:00|17966|17958|17965|17963|17968|17964|17962|17954|6462
1694423700000|2023-09-11 09:15:00|17968|17962|17970|17965|17970|17966|17965|17962|6554
1694424000000|2023-09-11 09:20:00|17968|17967|17970|17965|17970|17967|17967|17964|1493
1694424300000|2023-09-11 09:25:00|17968|17967|17970|17965|17970|17968|17968|17964|1882
1694424600000|2023-09-11 09:30:00|17969|17967|17967|17964|17975|17967|17966|17964|1024
1694424900000|2023-09-11 09:35:00|17966|17963|17960|17950|17966|17964|17960|17950|5234
1694425200000|2023-09-11 09:40:00|17959|17955|17960|17955|17960|17957|17959|17955|1165
1694425500000|2023-09-11 09:45:00|17959|17956|17961|17958|17964|17958|17955|17950|5615
1694425800000|2023-09-11 09:50:00|17960|17957|17955|17950|17961|17957|17953|17950|4014
1694426100000|2023-09-11 09:55:00|17956|17952|17960|17957|17964|17957|17956|17950|653
1694426400000|2023-09-11 10:00:00|17957|17955|17950|17945|17957|17955|17950|17940|6756
1694426700000|2023-09-11 10:05:00|17952|17948|17958|17954|17964|17954|17950|17945|2258
1694427000000|2023-09-11 10:10:00|17960|17955|17951|17948|17964|17955|17950|17945|3573
1694427300000|2023-09-11 10:15:00|17950|17945|17944|17940|17951|17948|17944|17940|5970
1694427600000|2023-09-11 10:20:00|17945|17941|17954|17946|17955|17952|17945|17940|4117
1694427900000|2023-09-11 10:25:00|17957|17954|17960|17957|17960|17957|17957|17954|964
1694428200000|2023-09-11 10:30:00|17959|17958|17964|17960|17964|17960|17959|17958|2138
1694428500000|2023-09-11 10:35:00|17963|17961|17961|17957|17964|17963|17961|17957|1032
1694428800000|2023-09-11 10:40:00|17959|17960|17964|17961|17964|17961|17959|17960|581
1694429100000|2023-09-11 10:45:00|17966|17962|17966|17961|17966|17962|17966|17961|5389
1694429400000|2023-09-11 10:50:00|17967|17962|17966|17961|17978|17974|17964|17960|9630
1694429700000|2023-09-11 10:55:00|17964|17957|17962|17957|17975|17965|17962|17957|5409
1694430000000|2023-09-11 11:00:00|17961|17959|17973|17971|17980|17974|17948|17945|24837
1694430300000|2023-09-11 11:05:00|17972|17969|17965|17961|17973|17971|17960|17955|5699
1694430600000|2023-09-11 11:10:00|17962|17960|17957|17952|17968|17962|17957|17951|6911
1694430900000|2023-09-11 11:15:00|17956|17953|17975|17970|17975|17970|17956|17952|12509
1694431200000|2023-09-11 11:20:00|17974|17969|17982|17975|17983|17982|17969|17964|13974
1694431500000|2023-09-11 11:25:00|17983|17980|17983|17976|17984|17980|17979|17970|5856
1694431800000|2023-09-11 11:30:00|17984|17980|17956|17950|17988|17985|17932|17924|60459
1694432100000|2023-09-11 11:35:00|17952|17949|17986|17977|17988|17983|17949|17945|18872
1694432400000|2023-09-11 11:40:00|17985|17983|17995|17990|17998|17995|17985|17983|45450
1694432700000|2023-09-11 11:45:00|17997|17991|18011|18010|18011|18010|17992|17990|38675
1694433000000|2023-09-11 11:50:00|18010|18006|18005|18000|18014|18011|18000|17997|21210
1694433300000|2023-09-11 11:55:00|18004|17997|18008|18005|18011|18010|17998|17997|21805
1694433600000|2023-09-11 12:00:00|18009|18006|18008|18003|18011|18008|18001|18000|15921
1694433900000|2023-09-11 12:05:00|18007|18004|18023|18020|18023|18020|18007|18004|9975
1694434200000|2023-09-11 12:10:00|18024|18021|18036|18032|18038|18033|18023|18020|13178
1694434500000|2023-09-11 12:15:00|18039|18034|18055|18051|18064|18060|18039|18034|23676
1694434800000|2023-09-11 12:20:00|18054|18054|18060|18058|18060|18058|18051|18051|20485
1694435100000|2023-09-11 12:25:00|18061|18059|18064|18062|18065|18064|18057|18055|14724
1694435400000|2023-09-11 12:30:00|18063|18061|18054|18052|18065|18063|18052|18051|24957
1694435700000|2023-09-11 12:35:00|18055|18053|18057|18053|18060|18059|18052|18051|16374
1694436000000|2023-09-11 12:40:00|18055|18051|18060|18057|18060|18057|18050|18046|16265
1694436300000|2023-09-11 12:45:00|18061|18059|18071|18065|18079|18075|18061|18057|15686
1694436600000|2023-09-11 12:50:00|18072|18069|18075|18073|18079|18078|18072|18069|15300
1694436900000|2023-09-11 12:55:00|18076|18074|18069|18065|18084|18080|18066|18064|17383
1694437200000|2023-09-11 13:00:00|18066|18067|18079|18075|18080|18077|18062|18060|20954
1694437500000|2023-09-11 13:05:00|18080|18070|18048|18045|18080|18071|18048|18045|30836
1694437800000|2023-09-11 13:10:00|18049|18047|18061|18056|18066|18064|18048|18047|22685
1694438100000|2023-09-11 13:15:00|18062|18055|18048|18045|18062|18055|18046|18045|26531
1694438400000|2023-09-11 13:20:00|18049|18047|18054|18051|18057|18054|18046|18045|23942
1694438700000|2023-09-11 13:25:00|18053|18045|18008|18001|18054|18051|18004|18001|133702
1694439000000|2023-09-11 13:30:00|18018|18002|17983|17981|18030|18029|17978|17977|1473927
1694439300000|2023-09-11 13:35:00|17982|17980|17843|17841|18000|17999|17839|17837|807464
1694439600000|2023-09-11 13:40:00|17844|17842|17819|17818|17870|17869|17816|17815|649861
1694439900000|2023-09-11 13:45:00|17822|17821|17779|17777|17834|17833|17752|17751|724348
1694440200000|2023-09-11 13:50:00|17780|17778|17811|17810|17819|17818|17749|17748|615308
1694440500000|2023-09-11 13:55:00|17810|17811|17801|17800|17833|17832|17791|17790|423667
1694440800000|2023-09-11 14:00:00|17802|17801|17812|17811|17834|17833|17793|17792|360488
1694441100000|2023-09-11 14:05:00|17811|17810|17804|17803|17816|17814|17783|17782|370216
1694441400000|2023-09-11 14:10:00|17803|17802|17769|17768|17819|17818|17765|17764|327173
1694441700000|2023-09-11 14:15:00|17768|17767|17788|17786|17789|17788|17752|17751|339684
1694442000000|2023-09-11 14:20:00|17786|17784|17756|17754|17790|17789|17740|17739|466151
1694442300000|2023-09-11 14:25:00|17755|17753|17790|17789|17793|17792|17754|17753|296852
1694442600000|2023-09-11 14:30:00|17791|17790|17765|17764|17791|17790|17735|17734|325320
1694442900000|2023-09-11 14:35:00|17764|17763|17763|17762|17767|17766|17748|17747|170220
1694443200000|2023-09-11 14:40:00|17762|17761|17783|17781|17785|17784|17749|17748|211719
1694443500000|2023-09-11 14:45:00|17781|17780|17794|17793|17798|17797|17781|17780|179383
1694443800000|2023-09-11 14:50:00|17795|17794|17804|17803|17822|17821|17794|17793|345066
1694444100000|2023-09-11 14:55:00|17803|17802|17780|17779|17813|17812|17775|17774|236096
1694444400000|2023-09-11 15:00:00|17779|17778|17802|17800|17805|17804|17776|17775|190710
1694444700000|2023-09-11 15:05:00|17801|17801|17837|17836|17843|17842|17799|17798|354976
1694445000000|2023-09-11 15:10:00|17836|17835|17826|17825|17837|17836|17819|17817|226436
1694445300000|2023-09-11 15:15:00|17824|17823|17855|17854|17856|17855|17819|17818|251165
1694445600000|2023-09-11 15:20:00|17857|17853|17866|17864|17868|17867|17843|17841|182476
1694445900000|2023-09-11 15:25:00|17865|17865|17876|17875|17895|17894|17865|17864|322745
1694446200000|2023-09-11 15:30:00|17875|17874|17850|17849|17881|17880|17849|17848|286840
1694446500000|2023-09-11 15:35:00|17849|17848|17852|17851|17865|17864|17847|17846|147588
1694446800000|2023-09-11 15:40:00|17851|17850|17830|17828|17859|17858|17822|17821|373461
1694447100000|2023-09-11 15:45:00|17828|17827|17841|17840|17844|17843|17823|17822|173764
1694447400000|2023-09-11 15:50:00|17840|17839|17846|17845|17849|17848|17835|17834|157695
1694447700000|2023-09-11 15:55:00|17847|17846|17843|17842|17850|17849|17835|17834|110740
1694448000000|2023-09-11 16:00:00|17842|17841|17840|17839|17858|17857|17839|17838|155017
1694448300000|2023-09-11 16:05:00|17839|17838|17863|17861|17870|17869|17826|17825|269936
1694448600000|2023-09-11 16:10:00|17860|17859|17867|17866|17873|17872|17858|17856|146292
1694448900000|2023-09-11 16:15:00|17868|17867|17858|17857|17871|17869|17852|17850|128835
1694449200000|2023-09-11 16:20:00|17857|17856|17850|17849|17858|17857|17844|17842|145010
1694449500000|2023-09-11 16:25:00|17849|17848|17868|17867|17886|17885|17849|17848|226863
1694449800000|2023-09-11 16:30:00|17869|17868|17859|17858|17875|17874|17847|17846|196728
1694450100000|2023-09-11 16:35:00|17860|17859|17847|17846|17862|17861|17847|17846|122188
1694450400000|2023-09-11 16:40:00|17846|17845|17838|17837|17847|17846|17834|17833|130009
1694450700000|2023-09-11 16:45:00|17837|17836|17848|17847|17853|17852|17836|17835|126166
1694451000000|2023-09-11 16:50:00|17847|17846|17853|17851|17857|17856|17834|17833|136547
1694451300000|2023-09-11 16:55:00|17852|17852|17867|17866|17872|17872|17846|17845|283953
1694451600000|2023-09-11 17:00:00|17868|17867|17869|17867|17873|17872|17857|17856|167062
1694451900000|2023-09-11 17:05:00|17868|17868|17871|17870|17874|17873|17857|17856|137166
1694452200000|2023-09-11 17:10:00|17872|17871|17883|17882|17896|17895|17872|17871|164798
1694452500000|2023-09-11 17:15:00|17884|17883|17895|17894|17897|17896|17879|17878|104501
1694452800000|2023-09-11 17:20:00|17896|17895|17919|17918|17921|17920|17896|17895|202621
1694453100000|2023-09-11 17:25:00|17920|17919|17927|17926|17931|17930|17909|17908|172896
1694453400000|2023-09-11 17:30:00|17928|17927|17927|17925|17943|17941|17921|17920|197487
1694453700000|2023-09-11 17:35:00|17928|17926|17928|17927|17932|17931|17919|17917|114164
1694454000000|2023-09-11 17:40:00|17929|17928|17910|17909|17934|17933|17909|17908|144477
1694454300000|2023-09-11 17:45:00|17912|17911|17907|17906|17928|17927|17907|17906|116193
1694454600000|2023-09-11 17:50:00|17908|17907|17921|17920|17930|17929|17908|17907|151366
1694454900000|2023-09-11 17:55:00|17922|17921|17925|17924|17927|17926|17901|17900|133901
1694455200000|2023-09-11 18:00:00|17926|17925|17933|17932|17947|17946|17926|17925|200592
1694455500000|2023-09-11 18:05:00|17934|17933|17907|17906|17935|17934|17905|17904|225867
1694455800000|2023-09-11 18:10:00|17906|17904|17950|17948|17950|17949|17905|17904|194343
1694456100000|2023-09-11 18:15:00|17949|17949|17954|17953|17955|17954|17934|17932|197677
1694456400000|2023-09-11 18:20:00|17953|17952|17951|17950|17955|17954|17939|17938|117013
1694456700000|2023-09-11 18:25:00|17952|17949|17952|17951|17955|17954|17943|17942|144734
1694457000000|2023-09-11 18:30:00|17951|17950|17943|17942|17954|17953|17943|17942|115074
1694457300000|2023-09-11 18:35:00|17942|17941|17944|17943|17949|17948|17936|17935|137161
1694457600000|2023-09-11 18:40:00|17943|17942|17942|17941|17951|17950|17938|17937|132921
1694457900000|2023-09-11 18:45:00|17941|17940|17957|17956|17957|17956|17939|17938|134881
1694458200000|2023-09-11 18:50:00|17958|17957|17959|17958|17964|17963|17950|17949|112136
1694458500000|2023-09-11 18:55:00|17958|17957|17967|17966|17968|17967|17949|17948|155555
1694458800000|2023-09-11 19:00:00|17968|17967|17973|17972|17975|17974|17961|17960|164894
1694459100000|2023-09-11 19:05:00|17974|17973|17979|17978|17984|17983|17967|17966|173813
1694459400000|2023-09-11 19:10:00|17980|17979|17967|17966|17982|17981|17966|17965|197787
1694459700000|2023-09-11 19:15:00|17966|17965|17957|17956|17967|17966|17952|17951|213110
1694460000000|2023-09-11 19:20:00|17956|17955|17988|17987|17991|17990|17956|17955|316819
1694460300000|2023-09-11 19:25:00|17989|17988|17970|17969|17993|17992|17960|17959|361017
1694460600000|2023-09-11 19:30:00|17971|17970|17995|17994|17995|17994|17967|17966|308006
1694460900000|2023-09-11 19:35:00|17994|17993|17975|17974|17995|17994|17974|17973|261152
1694461200000|2023-09-11 19:40:00|17974|17973|17969|17968|17978|17977|17963|17962|279687
1694461500000|2023-09-11 19:45:00|17968|17967|17961|17959|17971|17970|17956|17955|386022
1694461800000|2023-09-11 19:50:00|17960|17958|17932|17931|17960|17959|17931|17930|640081
1694462100000|2023-09-11 19:55:00|17933|17932|17939|17938|17948|17947|17917|17916|1329076
1694462400000|2023-09-11 20:00:00|17940|17935|17932|17929|17940|17935|17930|17926|19451
1694462700000|2023-09-11 20:05:00|17931|17931|17924|17921|17932|17931|17922|17914|15631
1694463000000|2023-09-11 20:10:00|17925|17922|17926|17925|17926|17925|17923|17920|5425
1694463300000|2023-09-11 20:15:00|17928|17926|17922|17918|17928|17926|17916|17914|8559
1694463600000|2023-09-11 20:20:00|17921|17919|17919|17915|17921|17919|17919|17915|3319
1694463900000|2023-09-11 20:25:00|17916|17916|17915|17912|17917|17916|17909|17904|8072
1694464200000|2023-09-11 20:30:00|17914|17913|17915|17913|17917|17914|17914|17910|5275
1694464500000|2023-09-11 20:35:00|17916|17914|17925|17917|17925|17917|17916|17914|3054
1694464800000|2023-09-11 20:40:00|17924|17918|17925|17920|17925|17923|17921|17917|2749
1694465100000|2023-09-11 20:45:00|17924|17921|17926|17924|17928|17926|17924|17921|3798
1694465400000|2023-09-11 20:50:00|17928|17926|17928|17925|17931|17930|17927|17924|3000
1694465700000|2023-09-11 20:55:00|17927|17924|17915|17907|17931|17930|17912|17906|20719
1694466000000|2023-09-11 21:00:00|17910|17904|17920|17916|17920|17918|17909|17904|6785
1694466300000|2023-09-11 21:05:00|17919|17915|17917|17915|17919|17915|17916|17912|2480
1694466600000|2023-09-11 21:10:00|17918|17916|17921|17916|17922|17916|17916|17915|3315
1694466900000|2023-09-11 21:15:00|17920|17918|17920|17916|17920|17918|17919|17916|154
1694467200000|2023-09-11 21:20:00|17922|17918|17916|17912|17922|17918|17916|17912|1184
1694467500000|2023-09-11 21:25:00|17914|17910|17916|17908|17916|17910|17910|17905|1005
1694467800000|2023-09-11 21:30:00|17917|17912|17915|17912|17917|17912|17911|17912|402
1694468100000|2023-09-11 21:35:00|17917|17908|17917|17911|17917|17911|17915|17908|2546
1694468400000|2023-09-11 21:40:00|17911|17910|17909|17902|17917|17910|17906|17900|6190
1694468700000|2023-09-11 21:45:00|17908|17900|17908|17900|17910|17900|17904|17900|1146
1694469000000|2023-09-11 21:50:00|17909|17901|17908|17904|17909|17904|17907|17901|486
1694469300000|2023-09-11 21:55:00|17909|17902|17910|17904|17915|17910|17909|17902|2537
1694469600000|2023-09-11 22:00:00|17915|17902|17920|17906|17920|17906|17915|17902|3981
1694469900000|2023-09-11 22:05:00|17927|17913|17927|17920|17927|17921|17927|17913|1950
1694470200000|2023-09-11 22:10:00|17926|17923|17927|17920|17927|17926|17923|17920|1685
1694470500000|2023-09-11 22:15:00|17926|17921|17933|17924|17935|17929|17925|17921|1297
1694470800000|2023-09-11 22:20:00|17932|17928|17926|17924|17933|17928|17926|17924|753
1694471100000|2023-09-11 22:25:00|17924|17921|17924|17920|17924|17921|17924|17920|679
1694471400000|2023-09-11 22:30:00|17926|17922|17929|17922|17932|17922|17925|17920|810
1694471700000|2023-09-11 22:35:00|17926|17921|17924|17921|17928|17921|17924|17921|779
1694472000000|2023-09-11 22:40:00|17925||17928||17928||17925||552
1694472300000|2023-09-11 22:45:00|17925|17922|17928|17921|17928|17922|17925|17921|643
1694472600000|2023-09-11 22:50:00|17930||17930||17930||17929||1132
1694472900000|2023-09-11 22:55:00|17929|17923|17929|17924|17930|17925|17926|17922|1289
1694473200000|2023-09-11 23:00:00|17930|17925|17936|17930|17937|17936|17930|17924|6773
1694473500000|2023-09-11 23:05:00|17935|17934|17934|17930|17936|17934|17933|17930|848
1694473800000|2023-09-11 23:10:00|17935|17928|17932|17928|17935|17928|17932|17928|1169
1694474100000|2023-09-11 23:15:00|17934|17930|17934|17929|17934|17930|17934|17929|988
1694474400000|2023-09-11 23:20:00|17936|17932|17934|17930|17936|17934|17934|17929|1073
1694474700000|2023-09-11 23:25:00|17935|17933|17944|17938|17944|17940|17935|17931|6785
1694475000000|2023-09-11 23:30:00|17945|17944|17939|17930|17945|17944|17931|17930|3273
1694475300000|2023-09-11 23:35:00|17938|17928|17938|17928|17938|17928|17938|17928|1050
1694475600000|2023-09-11 23:40:00|17937|17930|17938|17931|17940|17935|17937|17930|3720
1694475900000|2023-09-11 23:45:00|17935|17935|17944|17939|17944|17942|17935|17931|3563
1694476200000|2023-09-11 23:50:00|17942|17938|17945|17940|17945|17943|17942|17937|3975
1694476500000|2023-09-11 23:55:00|17944|17942|17965|17962|17965|17962|17939|17938|14905
1694505600000|2023-09-12 08:00:00|17961|17935|17927|17923|17993|17960|17920|17914|10927
1694505900000|2023-09-12 08:05:00|17930|17927|17919|17912|17940|17928|17907|17902|7336
1694506200000|2023-09-12 08:10:00|17915|17917|17923|17914|17939|17925|17915|17910|2120
1694506500000|2023-09-12 08:15:00|17926|17915|17934|17929|17939|17929|17925|17915|3490
1694506800000|2023-09-12 08:20:00|17940|17930|17948|17942|17959|17948|17930|17922|5882
1694507100000|2023-09-12 08:25:00|17943|17930|17945|17936|17952|17945|17942|17925|2855
1694507400000|2023-09-12 08:30:00|17941|17937|17933|17927|17945|17942|17932|17921|4208
1694507700000|2023-09-12 08:35:00|17936|17921|17939|17930|17945|17937|17936|17921|813
1694508000000|2023-09-12 08:40:00|17936|17927|17945|17936|17945|17937|17935|17924|1253
1694508300000|2023-09-12 08:45:00|17940|17937|17937|17931|17940|17937|17930|17922|4589
1694508600000|2023-09-12 08:50:00|17942|17937|17939|17931|17945|17937|17937|17931|1932
1694508900000|2023-09-12 08:55:00|17940|17935|17945|17939|17955|17945|17940|17935|2996
1694509200000|2023-09-12 09:00:00|17946|17940|17965|17956|17969|17956|17944|17940|1379
1694509500000|2023-09-12 09:05:00|17969|17957|17967|17964|17980|17969|17965|17956|2940
1694509800000|2023-09-12 09:10:00|17971|17966|17962|17950|17977|17967|17961|17950|3351
1694510100000|2023-09-12 09:15:00|17961|17957|17961|17957|17967|17961|17960|17950|2479
1694510400000|2023-09-12 09:20:00|17960|17953|17964|17961|17970|17965|17955|17950|1811
1694510700000|2023-09-12 09:25:00|17970|17962|17976|17974|17992|17981|17967|17961|4752
1694511000000|2023-09-12 09:30:00|17974|17967|17967|17963|17976|17971|17958|17950|4090
1694511300000|2023-09-12 09:35:00|17969|17965|17974|17971|17976|17971|17969|17965|2932
1694511600000|2023-09-12 09:40:00|17976|17973|17977|17974|17986|17979|17976|17971|1574
1694511900000|2023-09-12 09:45:00|17976|17972|17988|17983|17988|17983|17975|17972|2247
1694512200000|2023-09-12 09:50:00|17995|17986|17986|17980|17999|17993|17986|17972|1808
1694512500000|2023-09-12 09:55:00|17988|17986|17986|17980|17988|17986|17986|17980|877
1694512800000|2023-09-12 10:00:00|17988|17984|17990|17985|17990|17985|17988|17980|788
1694513100000|2023-09-12 10:05:00|17991|17988|17986|17978|17991|17990|17985|17972|1749
1694513400000|2023-09-12 10:10:00|17985|17981|17982|17977|17986|17981|17979|17972|1258
1694513700000|2023-09-12 10:15:00|17986|17981|17989|17985|17999|17991|17983|17977|1211
1694514000000|2023-09-12 10:20:00|17988|17986|17995|17993|17995|17993|17986|17980|3852
1694514300000|2023-09-12 10:25:00|17997|17995|17996|17993|17997|17995|17993|17993|2010
1694514600000|2023-09-12 10:30:00|17995|17992|18002|17995|18003|18001|17994|17991|6145
1694514900000|2023-09-12 10:35:00|18003|18001|17995|17994|18003|18002|17994|17991|4147
1694515200000|2023-09-12 10:40:00|17994|17993|17986|17980|17995|17993|17986|17980|15602
1694515500000|2023-09-12 10:45:00|17984|17973|17990|17982|17990|17982|17971|17966|3738
1694515800000|2023-09-12 10:50:00|17988|17981|17993|17984|17996|17984|17983|17981|1171
1694516100000|2023-09-12 10:55:00|17990|17989|17992|17989|18000|17997|17990|17981|3545
1694516400000|2023-09-12 11:00:00|17994|17991|17995|17991|18000|17995|17984|17981|16382
1694516700000|2023-09-12 11:05:00|17993|17990|17994|17991|17996|17994|17988|17984|15532
1694517000000|2023-09-12 11:10:00|17996|17994|17995|17991|17996|17994|17994|17991|1751
1694517300000|2023-09-12 11:15:00|17996|17993|17994|17990|17996|17993|17990|17986|6934
1694517600000|2023-09-12 11:20:00|17993|17986|17971|17966|17993|17987|17971|17965|14338
1694517900000|2023-09-12 11:25:00|17973|17967|17983|17981|17988|17982|17970|17967|4686
1694518200000|2023-09-12 11:30:00|17982|17979|17981|17974|17985|17979|17974|17970|4603
1694518500000|2023-09-12 11:35:00|17980|17975|17979|17975|17981|17975|17974|17970|2098
1694518800000|2023-09-12 11:40:00|17978|17976|17978|17976|17988|17978|17975|17970|9172
1694519100000|2023-09-12 11:45:00|17977|17975|17979|17975|17980|17976|17977|17975|4843
1694519400000|2023-09-12 11:50:00|17976|17970|17979|17976|17980|17976|17973|17970|8087
1694519700000|2023-09-12 11:55:00|17980|17975|17977|17975|17980|17977|17975|17972|2130
1694520000000|2023-09-12 12:00:00|17978|17971|17976|17973|17982|17976|17972|17970|18566
1694520300000|2023-09-12 12:05:00|17975|17975|17980|17975|17982|17978|17974|17973|6026
1694520600000|2023-09-12 12:10:00|17979|17976|17991|17989|17995|17991|17979|17975|10817
1694520900000|2023-09-12 12:15:00|17992|17990|17986|17980|17995|17993|17986|17976|12193
1694521200000|2023-09-12 12:20:00|17980|17975|17994|17990|17994|17990|17980|17975|10138
1694521500000|2023-09-12 12:25:00|17996|17993|17990|17988|18000|17998|17990|17987|14191
1694521800000|2023-09-12 12:30:00|17989|17987|17997|17993|17999|17995|17984|17982|10654
1694522100000|2023-09-12 12:35:00|17998|17995|17997|17995|18000|17997|17991|17990|10565
1694522400000|2023-09-12 12:40:00|17998|17996|18008|18003|18020|18018|17998|17996|38682
1694522700000|2023-09-12 12:45:00|18007|18004|17997|17996|18010|18008|17996|17991|13432
1694523000000|2023-09-12 12:50:00|17996|17995|17991|17987|17996|17995|17979|17978|11869
1694523300000|2023-09-12 12:55:00|17988|17985|17975|17974|17988|17985|17970|17968|15921
1694523600000|2023-09-12 13:00:00|17974|17972|17960|17959|17974|17972|17954|17952|23281
1694523900000|2023-09-12 13:05:00|17959|17957|17959|17956|17974|17967|17957|17955|12333
1694524200000|2023-09-12 13:10:00|17960|17957|17942|17940|17962|17958|17932|17930|28798
1694524500000|2023-09-12 13:15:00|17943|17941|17942|17940|17944|17942|17935|17933|10963
1694524800000|2023-09-12 13:20:00|17943|17938|17937|17929|17946|17944|17929|17926|27436
1694525100000|2023-09-12 13:25:00|17948|17944|17960|17949|17975|17969|17935|17930|88280
1694525400000|2023-09-12 13:30:00|17950|17945|17976|17974|18014|18013|17922|17920|847676
1694525700000|2023-09-12 13:35:00|17977|17975|17957|17955|17985|17984|17925|17924|423659
1694526000000|2023-09-12 13:40:00|17958|17956|17947|17945|17975|17974|17938|17937|312529
1694526300000|2023-09-12 13:45:00|17948|17946|17861|17860|17953|17952|17851|17850|494435
1694526600000|2023-09-12 13:50:00|17862|17861|17879|17877|17885|17883|17846|17845|425229
1694526900000|2023-09-12 13:55:00|17880|17878|17873|17872|17893|17891|17872|17871|246124
1694527200000|2023-09-12 14:00:00|17874|17871|17802|17801|17874|17871|17788|17787|653266
1694527500000|2023-09-12 14:05:00|17804|17802|17817|17816|17818|17818|17783|17782|299327
1694527800000|2023-09-12 14:10:00|17818|17815|17859|17858|17865|17863|17813|17811|262563
1694528100000|2023-09-12 14:15:00|17860|17859|17852|17850|17873|17871|17846|17845|283610
1694528400000|2023-09-12 14:20:00|17851|17849|17809|17808|17851|17849|17808|17807|201054
1694528700000|2023-09-12 14:25:00|17808|17806|17754|17753|17808|17806|17747|17746|755800
1694529000000|2023-09-12 14:30:00|17755|17751|17744|17742|17779|17777|17741|17740|493524
1694529300000|2023-09-12 14:35:00|17743|17741|17706|17704|17746|17745|17698|17697|606944
1694529600000|2023-09-12 14:40:00|17705|17703|17680|17678|17716|17715|17664|17663|580830
1694529900000|2023-09-12 14:45:00|17681|17680|17702|17700|17715|17714|17662|17661|649910
1694530200000|2023-09-12 14:50:00|17701|17698|17624|17623|17701|17700|17624|17623|450354
1694530500000|2023-09-12 14:55:00|17625|17624|17636|17634|17666|17665|17624|17623|417205
1694530800000|2023-09-12 15:00:00|17634|17633|17652|17651|17666|17664|17630|17629|358925
1694531100000|2023-09-12 15:05:00|17651|17650|17634|17632|17668|17667|17626|17625|249273
1694531400000|2023-09-12 15:10:00|17635|17633|17641|17640|17645|17644|17626|17625|285564
1694531700000|2023-09-12 15:15:00|17640|17639|17631|17630|17645|17644|17628|17627|153793
1694532000000|2023-09-12 15:20:00|17630|17629|17644|17643|17652|17651|17630|17629|147170
1694532300000|2023-09-12 15:25:00|17645|17644|17672|17670|17672|17671|17636|17635|203165
1694532600000|2023-09-12 15:30:00|17673|17671|17689|17688|17703|17702|17673|17671|358544
1694532900000|2023-09-12 15:35:00|17690|17689|17690|17689|17701|17700|17676|17675|297142
1694533200000|2023-09-12 15:40:00|17689|17688|17699|17698|17703|17702|17687|17686|194660
1694533500000|2023-09-12 15:45:00|17698|17697|17695|17694|17712|17711|17695|17694|206899
1694533800000|2023-09-12 15:50:00|17696|17695|17699|17697|17701|17700|17687|17686|168970
1694534100000|2023-09-12 15:55:00|17698|17696|17669|17668|17701|17700|17669|17668|384385
1694534400000|2023-09-12 16:00:00|17668|17669|17714|17712|17718|17717|17664|17662|290835
1694534700000|2023-09-12 16:05:00|17713|17713|17715|17713|17719|17718|17700|17699|229652
1694535000000|2023-09-12 16:10:00|17714|17714|17702|17701|17718|17717|17691|17690|218093
1694535300000|2023-09-12 16:15:00|17703|17700|17688|17687|17704|17703|17687|17686|128846
1694535600000|2023-09-12 16:20:00|17687|17686|17676|17675|17689|17688|17671|17670|103222
1694535900000|2023-09-12 16:25:00|17677|17676|17661|17660|17677|17676|17653|17652|167575
1694536200000|2023-09-12 16:30:00|17662|17661|17645|17644|17666|17665|17640|17638|240403
1694536500000|2023-09-12 16:35:00|17644|17643|17670|17669|17672|17671|17643|17642|150245
1694536800000|2023-09-12 16:40:00|17669|17668|17705|17704|17710|17709|17669|17668|279002
1694537100000|2023-09-12 16:45:00|17704|17703|17724|17722|17727|17725|17697|17696|238949
1694537400000|2023-09-12 16:50:00|17723|17723|17706|17705|17725|17724|17693|17692|158649
1694537700000|2023-09-12 16:55:00|17705|17704|17697|17695|17712|17711|17687|17686|130983
1694538000000|2023-09-12 17:00:00|17698|17696|17718|17716|17724|17724|17684|17683|214461
1694538300000|2023-09-12 17:05:00|17717|17717|17670|17669|17724|17723|17669|17668|266415
1694538600000|2023-09-12 17:10:00|17669|17668|17695|17694|17713|17712|17665|17663|226706
1694538900000|2023-09-12 17:15:00|17696|17695|17736|17735|17737|17736|17696|17695|271418
1694539200000|2023-09-12 17:20:00|17737|17736|17780|17779|17788|17787|17737|17736|444545
1694539500000|2023-09-12 17:25:00|17782|17780|17757|17756|17783|17782|17754|17753|202109
1694539800000|2023-09-12 17:30:00|17758|17757|17770|17769|17775|17774|17757|17756|119388
1694540100000|2023-09-12 17:35:00|17771|17768|17743|17741|17786|17785|17730|17728|458455
1694540400000|2023-09-12 17:40:00|17744|17742|17681|17678|17749|17748|17666|17665|561610
1694540700000|2023-09-12 17:45:00|17680|17679|17688|17686|17705|17703|17671|17670|374746
1694541000000|2023-09-12 17:50:00|17689|17687|17609|17607|17700|17699|17585|17583|1588523
1694541300000|2023-09-12 17:55:00|17608|17606|17639|17638|17650|17648|17546|17545|1388747
1694541600000|2023-09-12 18:00:00|17640|17639|17646|17645|17659|17658|17603|17601|550218
1694541900000|2023-09-12 18:05:00|17647|17646|17627|17626|17678|17677|17626|17625|514544
1694542200000|2023-09-12 18:10:00|17626|17625|17626|17625|17657|17655|17626|17625|330119
1694542500000|2023-09-12 18:15:00|17627|17626|17542|17540|17647|17646|17508|17506|1532142
1694542800000|2023-09-12 18:20:00|17543|17541|17565|17563|17584|17583|17483|17481|2231168
1694543100000|2023-09-12 18:25:00|17564|17564|17610|17610|17636|17635|17564|17564|794949
1694543400000|2023-09-12 18:30:00|17609|17608|17649|17648|17676|17675|17565|17563|975373
1694543700000|2023-09-12 18:35:00|17648|17647|17605|17603|17661|17660|17594|17593|457410
1694544000000|2023-09-12 18:40:00|17606|17604|17605|17604|17612|17610|17581|17580|374263
1694544300000|2023-09-12 18:45:00|17604|17602|17569|17567|17621|17620|17568|17566|349541
1694544600000|2023-09-12 18:50:00|17568|17566|17521|17519|17574|17573|17516|17515|478864
1694544900000|2023-09-12 18:55:00|17520|17518|17533|17532|17548|17547|17514|17513|353652
1694545200000|2023-09-12 19:00:00|17534|17533|17511|17509|17548|17547|17509|17508|440345
1694545500000|2023-09-12 19:05:00|17512|17511|17508|17507|17535|17534|17507|17506|281804
1694545800000|2023-09-12 19:10:00|17509|17508|17510|17509|17528|17527|17509|17508|247853
1694546100000|2023-09-12 19:15:00|17511|17510|17516|17515|17530|17529|17501|17500|391746
1694546400000|2023-09-12 19:20:00|17517|17516|17532|17531|17537|17536|17513|17512|292028
1694546700000|2023-09-12 19:25:00|17533|17532|17573|17571|17578|17577|17531|17530|335045
1694547000000|2023-09-12 19:30:00|17574|17572|17564|17563|17595|17594|17562|17561|430103
1694547300000|2023-09-12 19:35:00|17563|17562|17567|17566|17573|17572|17550|17549|404308
1694547600000|2023-09-12 19:40:00|17568|17567|17595|17593|17595|17594|17567|17566|478418
1694547900000|2023-09-12 19:45:00|17594|17594|17578|17577|17611|17610|17572|17571|479399
1694548200000|2023-09-12 19:50:00|17579|17578|17634|17633|17634|17633|17576|17575|803174
1694548500000|2023-09-12 19:55:00|17635|17634|17631|17630|17647|17646|17623|17622|2139298
1694548800000|2023-09-12 20:00:00|17640|17639|17635|17633|17671|17669|17635|17632|5848197
1694549100000|2023-09-12 20:05:00|17638|17634|17649|17647|17650|17647|17631|17627|50821
1694549400000|2023-09-12 20:10:00|17648|17646|17648|17644|17654|17654|17642|17636|38886
1694549700000|2023-09-12 20:15:00|17646|17642|17640|17636|17648|17644|17630|17628|23394
1694550000000|2023-09-12 20:20:00|17639|17634|17639|17634|17639|17637|17630|17629|12915
1694550300000|2023-09-12 20:25:00|17637|17635|17634|17632|17637|17635|17632|17628|17013
1694550600000|2023-09-12 20:30:00|17633|17633|17645|17643|17645|17643|17633|17633|8339
1694550900000|2023-09-12 20:35:00|17644|17642|17641|17636|17644|17642|17641|17636|7056
1694551200000|2023-09-12 20:40:00|17639|17637|17638|17636|17639|17637|17635|17634|6998
1694551500000|2023-09-12 20:45:00|17639|17637|17647|17644|17647|17646|17639|17636|8121
1694551800000|2023-09-12 20:50:00|17646|17642|17640|17638|17646|17642|17637|17634|14260
1694552100000|2023-09-12 20:55:00|17644|17639|17640|17636|17644|17641|17640|17635|2747
1694552400000|2023-09-12 21:00:00|17643|17639|17644|17642|17645|17643|17643|17639|6193
1694552700000|2023-09-12 21:05:00|17645|17643|17649|17646|17650|17648|17645|17642|8705
1694553000000|2023-09-12 21:10:00|17650|17647|17648|17647|17660|17655|17648|17641|28483
1694553300000|2023-09-12 21:15:00|17649|17642|17640|17637|17654|17649|17639|17637|4122
1694553600000|2023-09-12 21:20:00|17644|17638|17649|17647|17649|17647|17644|17637|4245
1694553900000|2023-09-12 21:25:00|17653|17648|17651|17648|17654|17649|17649|17648|6421
1694554200000|2023-09-12 21:30:00|17652|17651|17648|17641|17652|17651|17648|17641|1130
1694554500000|2023-09-12 21:35:00|17647|17640|17645|17640|17649|17641|17636|17635|14020
1694554800000|2023-09-12 21:40:00|17643|17644|17642|17640|17643|17644|17641|17639|1685
1694555100000|2023-09-12 21:45:00|17643|17643|17645|17640|17645|17643|17642|17640|900
1694555400000|2023-09-12 21:50:00|17641|17642|17648|17644|17648|17644|17641|17640|2043
1694555700000|2023-09-12 21:55:00|17647|17641|17647|17641|17648|17646|17646|17640|5904
1694556000000|2023-09-12 22:00:00|17646|17640|17645|17642|17648|17643|17645|17639|4389
1694556300000|2023-09-12 22:05:00|17647|17644|17642|17641|17647|17645|17642|17641|1388
1694556600000|2023-09-12 22:10:00|17644|17637|17643|17640|17644|17640|17643|17637|532
1694556900000|2023-09-12 22:15:00|17641|17639|17640|17637|17644|17641|17639|17637|3236
1694557200000|2023-09-12 22:20:00|17639|17638|17640|17639|17640|17639|17639|17637|1606
1694557500000|2023-09-12 22:25:00|17645|17640|17644|17638|17645|17640|17642|17638|1348
1694557800000|2023-09-12 22:30:00|17643||17641||17643||17640||4115
1694558100000|2023-09-12 22:35:00|17644|17642|17641|17638|17644|17642|17641|17638|980
1694558400000|2023-09-12 22:40:00|17644|17639|17643|17640|17644|17640|17640|17638|6453
1694558700000|2023-09-12 22:45:00|17642|17642|17644|17642|17644|17642|17642|17642|1196
1694559000000|2023-09-12 22:50:00|17643|17640|17640|17637|17643|17641|17640|17637|1336
1694559300000|2023-09-12 22:55:00|17643|17638|17641|17638|17643|17638|17641|17638|616
1694559600000|2023-09-12 23:00:00|17640|17637|17638|17637|17640|17637|17638|17637|2984
1694559900000|2023-09-12 23:05:00|17639||17639||17639||17639||1648
1694560200000|2023-09-12 23:10:00|17638|17636|17638|17635|17639|17636|17638|17635|4498
1694560500000|2023-09-12 23:15:00|17636|17634|17636|17634|17636|17634|17636|17634|2656
1694560800000|2023-09-12 23:20:00|17637|17635|17638|17635|17638|17636|17637|17635|1806
1694561100000|2023-09-12 23:25:00|17637||17638||17638||17637||610
1694561400000|2023-09-12 23:30:00|17637|17636|17637|17636|17638|17636|17637|17635|1887
1694561700000|2023-09-12 23:35:00|17636|17635|17636|17635|17637|17635|17636|17635|1024
1694562000000|2023-09-12 23:40:00|17635|17634|17639|17638|17640|17638|17635|17634|6576
1694562300000|2023-09-12 23:45:00|17640|17639|17644|17642|17644|17642|17640|17639|2801
1694562600000|2023-09-12 23:50:00|17645|17643|17640|17635|17645|17643|17638|17634|6192
1694562900000|2023-09-12 23:55:00|17639|17638|17636|17635|17640|17638|17636|17635|3777
1694592000000|2023-09-13 08:00:00|17620|17538|17665|17662|17700|17698|17608|17538|38681
1694592300000|2023-09-13 08:05:00|17664|17651|17657|17651|17676|17667|17649|17643|10132
1694592600000|2023-09-13 08:10:00|17653|17643|17672|17648|17679|17648|17636|17617|7701
1694592900000|2023-09-13 08:15:00|17679|17645|17641|17636|17679|17646|17639|17620|3455
1694593200000|2023-09-13 08:20:00|17637|17635|17668|17656|17680|17656|17636|17619|11153
1694593500000|2023-09-13 08:25:00|17675|17668|17665|17659|17675|17671|17658|17644|5885
1694593800000|2023-09-13 08:30:00|17661|17658|17670|17667|17680|17679|17659|17657|9753
1694594100000|2023-09-13 08:35:00|17668|17662|17650|17646|17680|17678|17646|17630|11365
1694594400000|2023-09-13 08:40:00|17648|17641|17610|17598|17648|17641|17598|17575|24878
1694594700000|2023-09-13 08:45:00|17609|17604|17599|17595|17615|17613|17598|17580|8427
1694595000000|2023-09-13 08:50:00|17595|17592|17598|17585|17630|17615|17594|17579|27254
1694595300000|2023-09-13 08:55:00|17599|17595|17598|17576|17604|17600|17583|17576|7127
1694595600000|2023-09-13 09:00:00|17595|17581|17565|17562|17595|17585|17565|17560|8991
1694595900000|2023-09-13 09:05:00|17566|17558|17556|17551|17578|17558|17540|17538|17639
1694596200000|2023-09-13 09:10:00|17560|17552|17565|17563|17578|17569|17560|17552|5088
1694596500000|2023-09-13 09:15:00|17569|17565|17583|17571|17584|17580|17566|17563|9924
1694596800000|2023-09-13 09:20:00|17582|17568|17576|17571|17582|17571|17567|17554|1907
1694597100000|2023-09-13 09:25:00|17580|17576|17589|17584|17598|17589|17579|17570|6763
1694597400000|2023-09-13 09:30:00|17588|17582|17576|17566|17588|17582|17576|17561|2355
1694597700000|2023-09-13 09:35:00|17582|17567|17569|17565|17582|17577|17566|17555|2567
1694598000000|2023-09-13 09:40:00|17572|17568|17562|17550|17576|17569|17562|17550|3291
1694598300000|2023-09-13 09:45:00|17560|17552|17567|17563|17585|17585|17545|17538|10677
1694598600000|2023-09-13 09:50:00|17566|17565|17563|17558|17567|17565|17563|17543|3221
1694598900000|2023-09-13 09:55:00|17561|17545|17555|17544|17561|17558|17555|17541|3343
1694599200000|2023-09-13 10:00:00|17554|17545|17545|17538|17555|17547|17540|17538|12214
1694599500000|2023-09-13 10:05:00|17544|17542|17538|17529|17552|17551|17530|17529|8521
1694599800000|2023-09-13 10:10:00|17534|17528|17544|17535|17547|17540|17522|17518|4671
1694600100000|2023-09-13 10:15:00|17535|17530|17528|17519|17535|17530|17528|17518|1686
1694600400000|2023-09-13 10:20:00|17527|17518|17545|17536|17552|17545|17524|17518|6722
1694600700000|2023-09-13 10:25:00|17546|17541|17536|17533|17552|17550|17536|17528|4974
1694601000000|2023-09-13 10:30:00|17538|17538|17541|17530|17550|17546|17528|17526|11035
1694601300000|2023-09-13 10:35:00|17540|17534|17547|17540|17552|17547|17538|17534|8672
1694601600000|2023-09-13 10:40:00|17550|17543|17550|17547|17567|17559|17548|17543|6889
1694601900000|2023-09-13 10:45:00|17549|17543|17550|17547|17554|17549|17549|17543|7336
1694602200000|2023-09-13 10:50:00|17554|17548|17549|17543|17554|17550|17547|17543|5115
1694602500000|2023-09-13 10:55:00|17550|17544|17555|17547|17555|17549|17548|17543|5681
1694602800000|2023-09-13 11:00:00|17558|17560|17550|17544|17567|17560|17530|17521|35584
1694603100000|2023-09-13 11:05:00|17548|17545|17542|17536|17567|17556|17537|17535|22369
1694603400000|2023-09-13 11:10:00|17541|17540|17548|17545|17559|17550|17540|17536|11090
1694603700000|2023-09-13 11:15:00|17549|17546|17550|17547|17553|17551|17539|17536|22825
1694604000000|2023-09-13 11:20:00|17551|17549|17567|17563|17567|17564|17550|17545|14018
1694604300000|2023-09-13 11:25:00|17570|17564|17595|17592|17630|17624|17569|17563|35619
1694604600000|2023-09-13 11:30:00|17592|17593|17625|17623|17628|17624|17591|17588|26203
1694604900000|2023-09-13 11:35:00|17626|17624|17619|17615|17640|17635|17612|17611|17591
1694605200000|2023-09-13 11:40:00|17617|17614|17629|17625|17635|17627|17610|17608|23252
1694605500000|2023-09-13 11:45:00|17630|17626|17653|17648|17653|17649|17629|17626|29238
1694605800000|2023-09-13 11:50:00|17650|17645|17652|17649|17652|17651|17643|17640|18186
1694606100000|2023-09-13 11:55:00|17655|17650|17668|17665|17676|17673|17649|17644|20481
1694606400000|2023-09-13 12:00:00|17667|17663|17646|17631|17686|17678|17626|17622|42869
1694606700000|2023-09-13 12:05:00|17647|17639|17655|17650|17655|17650|17641|17638|10063
1694607000000|2023-09-13 12:10:00|17662|17651|17678|17670|17695|17691|17652|17647|33507
1694607300000|2023-09-13 12:15:00|17681|17677|17677|17674|17690|17684|17671|17669|42598
1694607600000|2023-09-13 12:20:00|17678|17675|17640|17637|17680|17676|17636|17630|31772
1694607900000|2023-09-13 12:25:00|17639|17636|17680|17640|17680|17675|17638|17630|12799
1694608200000|2023-09-13 12:30:00|17673|17669|17663|17657|17680|17669|17530|17528|216019
1694608500000|2023-09-13 12:35:00|17661|17650|17675|17666|17706|17703|17637|17630|157893
1694608800000|2023-09-13 12:40:00|17673|17662|17672|17666|17695|17685|17647|17644|77947
1694609100000|2023-09-13 12:45:00|17671|17667|17676|17669|17689|17683|17651|17644|43097
1694609400000|2023-09-13 12:50:00|17678|17675|17710|17701|17720|17716|17678|17672|69700
1694609700000|2023-09-13 12:55:00|17709|17703|17713|17710|17742|17735|17707|17701|56290
1694610000000|2023-09-13 13:00:00|17712|17708|17720|17717|17725|17724|17698|17697|38991
1694610300000|2023-09-13 13:05:00|17718|17716|17736|17735|17750|17749|17715|17711|75810
1694610600000|2023-09-13 13:10:00|17737|17737|17710|17708|17745|17742|17707|17705|54239
1694610900000|2023-09-13 13:15:00|17709|17707|17720|17718|17720|17719|17707|17706|20193
1694611200000|2023-09-13 13:20:00|17721|17719|17730|17728|17738|17736|17720|17715|43245
1694611500000|2023-09-13 13:25:00|17727|17724|17650|17648|17731|17724|17629|17619|185204
1694611800000|2023-09-13 13:30:00|17654|17650|17568|17566|17729|17727|17566|17565|1343602
1694612100000|2023-09-13 13:35:00|17567|17565|17568|17566|17633|17631|17537|17536|820713
1694612400000|2023-09-13 13:40:00|17567|17564|17582|17580|17597|17596|17533|17532|682233
1694612700000|2023-09-13 13:45:00|17584|17583|17533|17532|17584|17583|17503|17502|784553
1694613000000|2023-09-13 13:50:00|17532|17530|17516|17514|17545|17544|17460|17459|907587
1694613300000|2023-09-13 13:55:00|17519|17515|17583|17580|17596|17595|17500|17498|588038
1694613600000|2023-09-13 14:00:00|17582|17581|17527|17525|17590|17589|17525|17524|246039
1694613900000|2023-09-13 14:05:00|17526|17524|17490|17488|17526|17525|17482|17481|442186
1694614200000|2023-09-13 14:10:00|17489|17487|17469|17468|17515|17512|17467|17466|388331
1694614500000|2023-09-13 14:15:00|17468|17467|17436|17434|17469|17467|17408|17407|695318
1694614800000|2023-09-13 14:20:00|17434|17433|17481|17479|17486|17485|17422|17420|679008
1694615100000|2023-09-13 14:25:00|17480|17480|17519|17517|17529|17528|17480|17479|472070
1694615400000|2023-09-13 14:30:00|17520|17518|17511|17510|17543|17542|17504|17503|489876
1694615700000|2023-09-13 14:35:00|17512|17509|17530|17528|17531|17530|17501|17500|300437
1694616000000|2023-09-13 14:40:00|17531|17529|17510|17508|17549|17548|17506|17504|452033
1694616300000|2023-09-13 14:45:00|17511|17509|17494|17492|17513|17511|17484|17483|334916
1694616600000|2023-09-13 14:50:00|17493|17491|17476|17475|17512|17510|17471|17470|326333
1694616900000|2023-09-13 14:55:00|17477|17474|17474|17473|17499|17498|17472|17470|309123
1694617200000|2023-09-13 15:00:00|17475|17474|17517|17516|17520|17519|17468|17466|396006
1694617500000|2023-09-13 15:05:00|17518|17517|17496|17494|17522|17521|17495|17494|377686
1694617800000|2023-09-13 15:10:00|17498|17495|17483|17482|17503|17502|17477|17475|269493
1694618100000|2023-09-13 15:15:00|17482|17481|17497|17496|17500|17499|17477|17476|317344
1694618400000|2023-09-13 15:20:00|17496|17495|17509|17508|17519|17518|17493|17492|253810
1694618700000|2023-09-13 15:25:00|17510|17509|17522|17521|17530|17529|17504|17503|217178
1694619000000|2023-09-13 15:30:00|17521|17520|17525|17523|17546|17545|17519|17517|297981
1694619300000|2023-09-13 15:35:00|17526|17524|17506|17505|17526|17525|17500|17499|269274
1694619600000|2023-09-13 15:40:00|17505|17504|17518|17517|17522|17521|17488|17487|237692
1694619900000|2023-09-13 15:45:00|17517|17516|17568|17566|17577|17576|17517|17516|316072
1694620200000|2023-09-13 15:50:00|17569|17567|17549|17548|17570|17569|17516|17513|292909
1694620500000|2023-09-13 15:55:00|17550|17549|17574|17572|17578|17577|17536|17535|220117
1694620800000|2023-09-13 16:00:00|17575|17573|17593|17592|17594|17593|17569|17568|263196
1694621100000|2023-09-13 16:05:00|17592|17591|17620|17619|17623|17622|17587|17586|459445
1694621400000|2023-09-13 16:10:00|17621|17620|17573|17572|17622|17621|17572|17570|415633
1694621700000|2023-09-13 16:15:00|17574|17573|17585|17583|17600|17599|17568|17567|288051
1694622000000|2023-09-13 16:20:00|17586|17584|17584|17582|17589|17587|17573|17572|184401
1694622300000|2023-09-13 16:25:00|17585|17583|17573|17572|17595|17594|17567|17566|165248
1694622600000|2023-09-13 16:30:00|17572|17571|17572|17570|17577|17576|17553|17552|177116
1694622900000|2023-09-13 16:35:00|17573|17571|17554|17553|17574|17573|17551|17550|86151
1694623200000|2023-09-13 16:40:00|17555|17554|17542|17541|17555|17554|17538|17537|243175
1694623500000|2023-09-13 16:45:00|17541|17540|17544|17542|17558|17557|17527|17525|187049
1694623800000|2023-09-13 16:50:00|17543|17541|17546|17544|17554|17552|17537|17536|155432
1694624100000|2023-09-13 16:55:00|17545|17545|17558|17557|17573|17572|17545|17545|156846
1694624400000|2023-09-13 17:00:00|17557|17556|17541|17539|17569|17568|17540|17539|173576
1694624700000|2023-09-13 17:05:00|17542|17540|17547|17545|17555|17554|17540|17539|139814
1694625000000|2023-09-13 17:10:00|17546|17546|17556|17555|17573|17572|17540|17538|212541
1694625300000|2023-09-13 17:15:00|17557|17554|17551|17550|17573|17572|17545|17543|249406
1694625600000|2023-09-13 17:20:00|17550|17549|17554|17552|17562|17560|17544|17543|190611
1694625900000|2023-09-13 17:25:00|17553|17553|17533|17531|17559|17558|17532|17531|200944
1694626200000|2023-09-13 17:30:00|17534|17533|17534|17533|17542|17541|17522|17521|184218
1694626500000|2023-09-13 17:35:00|17533|17532|17538|17536|17538|17537|17527|17525|105609
1694626800000|2023-09-13 17:40:00|17537|17535|17544|17542|17548|17546|17534|17533|136436
1694627100000|2023-09-13 17:45:00|17545|17543|17534|17533|17550|17549|17533|17532|198028
1694627400000|2023-09-13 17:50:00|17533|17532|17528|17526|17536|17535|17521|17520|165795
1694627700000|2023-09-13 17:55:00|17527|17525|17518|17517|17527|17526|17510|17509|179533
1694628000000|2023-09-13 18:00:00|17519|17516|17507|17505|17527|17526|17506|17505|168056
1694628300000|2023-09-13 18:05:00|17506|17504|17508|17507|17515|17514|17500|17499|252706
1694628600000|2023-09-13 18:10:00|17507|17506|17499|17498|17520|17519|17495|17494|177173
1694628900000|2023-09-13 18:15:00|17498|17497|17481|17480|17499|17498|17476|17475|300917
1694629200000|2023-09-13 18:20:00|17482|17479|17485|17484|17491|17490|17476|17475|152312
1694629500000|2023-09-13 18:25:00|17486|17485|17485|17483|17490|17489|17477|17476|177556
1694629800000|2023-09-13 18:30:00|17484|17484|17484|17483|17490|17489|17455|17455|404337
1694630100000|2023-09-13 18:35:00|17482|17481|17498|17496|17506|17505|17482|17481|291798
1694630400000|2023-09-13 18:40:00|17497|17497|17497|17496|17515|17513|17497|17496|219490
1694630700000|2023-09-13 18:45:00|17498|17497|17482|17480|17519|17518|17481|17480|258549
1694631000000|2023-09-13 18:50:00|17483|17481|17449|17447|17486|17485|17445|17443|388120
1694631300000|2023-09-13 18:55:00|17448|17445|17471|17470|17484|17482|17437|17436|395663
1694631600000|2023-09-13 19:00:00|17472|17471|17457|17455|17475|17474|17452|17451|261508
1694631900000|2023-09-13 19:05:00|17456|17454|17471|17469|17472|17471|17451|17450|186203
1694632200000|2023-09-13 19:10:00|17472|17471|17462|17460|17480|17479|17458|17457|266744
1694632500000|2023-09-13 19:15:00|17461|17459|17488|17487|17491|17490|17459|17458|257902
1694632800000|2023-09-13 19:20:00|17487|17486|17492|17491|17495|17494|17471|17470|280239
1694633100000|2023-09-13 19:25:00|17491|17490|17506|17505|17510|17509|17484|17483|246552
1694633400000|2023-09-13 19:30:00|17507|17506|17502|17501|17520|17519|17498|17497|307305
1694633700000|2023-09-13 19:35:00|17501|17500|17491|17490|17507|17506|17489|17488|253031
1694634000000|2023-09-13 19:40:00|17490|17491|17489|17488|17496|17495|17481|17480|470933
1694634300000|2023-09-13 19:45:00|17488|17487|17481|17479|17494|17493|17477|17476|455634
1694634600000|2023-09-13 19:50:00|17479|17478|17440|17439|17500|17499|17436|17435|1512918
1694634900000|2023-09-13 19:55:00|17439|17438|17421|17420|17457|17456|17399|17398|3669137
1694635200000|2023-09-13 20:00:00|17423|17418|17402|17400|17425|17424|17402|17400|117724
1694635500000|2023-09-13 20:05:00|17400|17399|17421|17417|17428|17422|17400|17399|50922
1694635800000|2023-09-13 20:10:00|17423|17419|17420|17417|17424|17420|17414|17410|23339
1694636100000|2023-09-13 20:15:00|17421|17416|17410|17406|17423|17419|17405|17401|27843
1694636400000|2023-09-13 20:20:00|17406|17403|17392|17391|17410|17407|17392|17390|54292
1694636700000|2023-09-13 20:25:00|17391|17390|17404|17400|17406|17405|17386|17383|47556
1694637000000|2023-09-13 20:30:00|17405|17401|17410|17409|17412|17409|17403|17400|20414
1694637300000|2023-09-13 20:35:00|17413|17406|17398|17395|17413|17409|17390|17387|36779
1694637600000|2023-09-13 20:40:00|17397|17394|17398|17394|17400|17399|17391|17390|27722
1694637900000|2023-09-13 20:45:00|17399|17396|17410|17405|17416|17408|17398|17395|18576
1694638200000|2023-09-13 20:50:00|17409|17403|17400|17395|17413|17408|17400|17395|33517
1694638500000|2023-09-13 20:55:00|17403|17392|17396|17395|17403|17398|17393|17391|17829
1694638800000|2023-09-13 21:00:00|17399|17396|17398|17397|17399|17397|17397|17396|4507
1694639100000|2023-09-13 21:05:00|17397|17396|17401|17399|17401|17399|17397|17393|10295
1694639400000|2023-09-13 21:10:00|17400|17398|17400|17397|17401|17400|17396|17391|9715
1694639700000|2023-09-13 21:15:00|17398|17395|17390|17385|17398|17395|17385|17380|29312
1694640000000|2023-09-13 21:20:00|17388|17386|17395|17385|17398|17393|17388|17385|7020
1694640300000|2023-09-13 21:25:00|17392|17387|17393|17392|17396|17392|17389|17385|8408
1694640600000|2023-09-13 21:30:00|17395|17390|17391|17387|17396|17391|17391|17385|8942
1694640900000|2023-09-13 21:35:00|17392|17388|17394|17392|17395|17392|17392|17388|10221
1694641200000|2023-09-13 21:40:00|17395|17393|17398|17395|17398|17395|17395|17392|3830
1694641500000|2023-09-13 21:45:00|17397|17394|17397|17392|17397|17394|17394|17390|5350
1694641800000|2023-09-13 21:50:00|17398|17394|17416|17410|17417|17413|17397|17392|33803
1694642100000|2023-09-13 21:55:00|17414|17405|17412|17406|17416|17411|17409|17405|2690
1694642400000|2023-09-13 22:00:00|17414|17413|17410|17406|17416|17415|17410|17405|5092
1694642700000|2023-09-13 22:05:00|17414|17410|17415|17410|17415|17410|17414|17410|4131
1694643000000|2023-09-13 22:10:00|17413|17406|17413|17410|17415|17413|17412|17406|1442
1694643300000|2023-09-13 22:15:00|17412|17405|17410|17408|17412|17408|17405|17401|3030
1694643600000|2023-09-13 22:20:00|17413|17409|17410|17403|17414|17410|17410|17400|11394
1694643900000|2023-09-13 22:25:00|17409|17405|17409|17406|17409|17408|17409|17405|1582
1694644200000|2023-09-13 22:30:00|17410|17405|17410|17409|17412|17409|17408|17405|3290
1694644500000|2023-09-13 22:35:00|17407|17405|17407|17405|17407|17405|17405|17401|5274
1694644800000|2023-09-13 22:40:00|17404|17401|17407|17404|17407|17404|17404|17401|754
1694645100000|2023-09-13 22:45:00|17410|17406|17409|17407|17410|17407|17409|17401|1024
1694645400000|2023-09-13 22:50:00|17408|17405|17405|17402|17408|17405|17403|17401|3009
1694645700000|2023-09-13 22:55:00|17404|17403|17405|17402|17405|17403|17404|17400|4037
1694646000000|2023-09-13 23:00:00|17408|17400|17408|17401|17408|17404|17408|17400|2336
1694646300000|2023-09-13 23:05:00|17405|17405|17410|17405|17410|17407|17405|17405|1685
1694646600000|2023-09-13 23:10:00|17407||17410||17410||17407||3881
1694646900000|2023-09-13 23:15:00|17415|17406|17410|17407|17415|17410|17408|17405|3330
1694647200000|2023-09-13 23:20:00|17411|17408|17415|17406|17415|17408|17411|17405|1179
1694647500000|2023-09-13 23:25:00|17414|17407|17410|17408|17415|17408|17408|17405|1859
1694647800000|2023-09-13 23:30:00|17409||17409||17409||17409||1245
1694648100000|2023-09-13 23:35:00|17410|17407|17408|17407|17410|17409|17408|17407|2969
1694648400000|2023-09-13 23:40:00|17410|17405|17410|17409|17410|17409|17409|17405|4791
1694648700000|2023-09-13 23:45:00|17411|17411|17414|17411|17415|17411|17410|17411|2789
1694649000000|2023-09-13 23:50:00|17411|17410|17415|17413|17415|17413|17411|17410|4461
1694649300000|2023-09-13 23:55:00|17414|17411|17410|17408|17415|17411|17409|17408|10595
1694678400000|2023-09-14 08:00:00|17496|17458|17480|17465|17496|17473|17466|17440|10113
1694678700000|2023-09-14 08:05:00|17470|17452|17454|17439|17470|17463|17453|17439|6830
1694679000000|2023-09-14 08:10:00|17451|17438|17446|17442|17456|17450|17444|17438|2907
1694679300000|2023-09-14 08:15:00|17444|17440|17446|17443|17456|17445|17441|17438|2691
1694679600000|2023-09-14 08:20:00|17445|17441|17435|17430|17456|17446|17434|17430|6168
1694679900000|2023-09-14 08:25:00|17439|17433|17456|17449|17456|17455|17432|17421|9318
1694680200000|2023-09-14 08:30:00|17455|17455|17476|17457|17476|17459|17455|17455|1786
1694680500000|2023-09-14 08:35:00|17480|17466|17470|17466|17495|17471|17466|17466|835
1694680800000|2023-09-14 08:40:00|17473|17473|17486|17474|17498|17490|17471|17465|5362
1694681100000|2023-09-14 08:45:00|17483|17475|17481|17472|17483|17480|17480|17465|927
1694681400000|2023-09-14 08:50:00|17483|17473|17483|17474|17498|17486|17482|17469|3777
1694681700000|2023-09-14 08:55:00|17482|17475|17473|17470|17483|17478|17470|17456|2547
1694682000000|2023-09-14 09:00:00|17472|17466|17479|17470|17480|17470|17465|17456|2158
1694682300000|2023-09-14 09:05:00|17480|17473|17480|17475|17497|17480|17480|17470|1232
1694682600000|2023-09-14 09:10:00|17479|17470|17486|17481|17492|17481|17479|17470|1142
1694682900000|2023-09-14 09:15:00|17485|17484|17478|17470|17486|17484|17477|17470|1740
1694683200000|2023-09-14 09:20:00|17473|17473|17482|17477|17482|17477|17473|17473|308
1694683500000|2023-09-14 09:25:00|17480|17473|17483|17478|17483|17480|17480|17473|659
1694683800000|2023-09-14 09:30:00|17482|17480|17477|17474|17483|17480|17476|17470|1954
1694684100000|2023-09-14 09:35:00|17476|17470|17469|17462|17477|17473|17469|17460|1157
1694684400000|2023-09-14 09:40:00|17470|17460|17477|17470|17477|17472|17470|17460|2970
1694684700000|2023-09-14 09:45:00|17476|17471|17475|17472|17477|17472|17473|17470|1273
1694685000000|2023-09-14 09:50:00|17476|17474|17477|17472|17477|17474|17475|17472|1694
1694685300000|2023-09-14 09:55:00|17480|17474|17478|17472|17480|17476|17473|17470|2018
1694685600000|2023-09-14 10:00:00|17477||17477||17481||17474||1109
1694685900000|2023-09-14 10:05:00|17481|17476|17481|17478|17481|17478|17477|17470|1375
1694686200000|2023-09-14 10:10:00|17482|17472|17485|17481|17485|17481|17482|17472|1161
1694686500000|2023-09-14 10:15:00|17484|17480|17481|17476|17485|17480|17481|17472|3489
1694686800000|2023-09-14 10:20:00|17490|17480|17490|17487|17498|17487|17481|17475|5874
1694687100000|2023-09-14 10:25:00|17498|17489|17500|17491|17507|17505|17494|17487|5482
1694687400000|2023-09-14 10:30:00|17499|17494|17506|17501|17514|17503|17497|17494|3201
1694687700000|2023-09-14 10:35:00|17504|17499|17504|17501|17514|17507|17500|17499|4525
1694688000000|2023-09-14 10:40:00|17507|17503|17509|17506|17510|17506|17503|17501|3778
1694688300000|2023-09-14 10:45:00|17510|17502|17511|17502|17520|17517|17510|17502|7941
1694688600000|2023-09-14 10:50:00|17509|17506|17496|17491|17511|17507|17496|17491|5136
1694688900000|2023-09-14 10:55:00|17497|17495|17501|17497|17505|17500|17496|17494|2840
1694689200000|2023-09-14 11:00:00|17498|17494|17490|17489|17498|17497|17484|17481|42403
1694689500000|2023-09-14 11:05:00|17491|17485|17500|17496|17500|17498|17491|17485|14119
1694689800000|2023-09-14 11:10:00|17499|17495|17500|17491|17505|17502|17493|17490|43332
1694690100000|2023-09-14 11:15:00|17494|17490|17483|17473|17498|17493|17467|17465|53985
1694690400000|2023-09-14 11:20:00|17480|17477|17475|17473|17493|17490|17474|17472|34245
1694690700000|2023-09-14 11:25:00|17478|17470|17467|17463|17478|17472|17465|17463|6626
1694691000000|2023-09-14 11:30:00|17465|17464|17455|17450|17488|17475|17455|17450|9770
1694691300000|2023-09-14 11:35:00|17453|17451|17448|17445|17470|17460|17448|17445|12094
1694691600000|2023-09-14 11:40:00|17447|17441|17449|17444|17460|17452|17441|17438|14392
1694691900000|2023-09-14 11:45:00|17450|17445|17457|17455|17457|17455|17446|17444|4996
1694692200000|2023-09-14 11:50:00|17458|17457|17456|17452|17464|17457|17454|17451|4240
1694692500000|2023-09-14 11:55:00|17459|17455|17458|17455|17464|17461|17455|17452|6927
1694692800000|2023-09-14 12:00:00|17462|17457|17465|17462|17465|17462|17438|17433|14917
1694693100000|2023-09-14 12:05:00|17468|17464|17477|17475|17485|17475|17467|17464|11630
1694693400000|2023-09-14 12:10:00|17481|17476|17494|17490|17508|17504|17481|17476|32146
1694693700000|2023-09-14 12:15:00|17491|17486|17499|17480|17508|17506|17458|17452|28676
1694694000000|2023-09-14 12:20:00|17504|17478|17476|17467|17508|17502|17466|17461|26937
1694694300000|2023-09-14 12:25:00|17484|17472|17475|17468|17487|17482|17470|17467|5932
1694694600000|2023-09-14 12:30:00|17474|17465|17450|17443|17475|17465|17436|17430|36220
1694694900000|2023-09-14 12:35:00|17447|17440|17434|17429|17447|17444|17410|17408|57404
1694695200000|2023-09-14 12:40:00|17436|17430|17450|17446|17450|17449|17428|17423|23390
1694695500000|2023-09-14 12:45:00|17449|17447|17433|17429|17450|17447|17429|17426|19447
1694695800000|2023-09-14 12:50:00|17432|17428|17458|17450|17475|17472|17428|17425|53330
1694696100000|2023-09-14 12:55:00|17457|17444|17445|17440|17470|17455|17434|17433|20154
1694696400000|2023-09-14 13:00:00|17441|17435|17460|17457|17465|17460|17440|17435|25490
1694696700000|2023-09-14 13:05:00|17462|17459|17473|17469|17487|17485|17458|17450|52696
1694697000000|2023-09-14 13:10:00|17472|17465|17462|17458|17475|17472|17452|17445|24771
1694697300000|2023-09-14 13:15:00|17465|17461|17460|17457|17469|17468|17453|17450|17077
1694697600000|2023-09-14 13:20:00|17459|17458|17463|17455|17489|17488|17459|17455|36656
1694697900000|2023-09-14 13:25:00|17454|17450|17409|17400|17454|17450|17403|17400|172570
1694698200000|2023-09-14 13:30:00|17401|17401|17429|17428|17447|17445|17359|17357|880888
1694698500000|2023-09-14 13:35:00|17428|17427|17500|17498|17513|17512|17411|17410|762136
1694698800000|2023-09-14 13:40:00|17498|17497|17545|17543|17553|17552|17489|17488|702199
1694699100000|2023-09-14 13:45:00|17546|17544|17499|17496|17563|17562|17495|17493|622525
1694699400000|2023-09-14 13:50:00|17497|17497|17500|17498|17527|17526|17471|17470|389391
1694699700000|2023-09-14 13:55:00|17499|17497|17537|17536|17540|17539|17459|17457|324349
1694700000000|2023-09-14 14:00:00|17539|17537|17480|17479|17545|17543|17480|17479|279294
1694700300000|2023-09-14 14:05:00|17479|17478|17458|17457|17507|17506|17453|17452|384226
1694700600000|2023-09-14 14:10:00|17457|17456|17478|17477|17486|17485|17442|17440|292368
1694700900000|2023-09-14 14:15:00|17477|17476|17445|17444|17483|17482|17433|17432|253337
1694701200000|2023-09-14 14:20:00|17447|17445|17469|17467|17475|17474|17432|17431|289623
1694701500000|2023-09-14 14:25:00|17468|17468|17482|17480|17483|17481|17453|17452|207346
1694701800000|2023-09-14 14:30:00|17483|17482|17523|17521|17526|17525|17483|17482|341301
1694702100000|2023-09-14 14:35:00|17522|17522|17499|17498|17523|17522|17497|17496|274000
1694702400000|2023-09-14 14:40:00|17501|17499|17534|17532|17540|17539|17498|17497|395456
1694702700000|2023-09-14 14:45:00|17535|17533|17533|17531|17558|17557|17531|17530|504181
1694703000000|2023-09-14 14:50:00|17534|17532|17531|17529|17546|17545|17524|17523|271955
1694703300000|2023-09-14 14:55:00|17530|17528|17523|17522|17541|17540|17519|17517|182341
1694703600000|2023-09-14 15:00:00|17524|17523|17552|17551|17563|17562|17522|17521|355500
1694703900000|2023-09-14 15:05:00|17551|17550|17564|17563|17576|17575|17546|17545|334805
1694704200000|2023-09-14 15:10:00|17565|17562|17535|17533|17573|17572|17533|17532|290249
1694704500000|2023-09-14 15:15:00|17534|17534|17555|17554|17565|17564|17526|17525|211569
1694704800000|2023-09-14 15:20:00|17554|17553|17547|17545|17562|17560|17537|17536|136447
1694705100000|2023-09-14 15:25:00|17546|17544|17539|17537|17553|17552|17533|17532|141302
1694705400000|2023-09-14 15:30:00|17540|17539|17536|17534|17557|17556|17532|17531|147370
1694705700000|2023-09-14 15:35:00|17535|17533|17516|17515|17540|17539|17514|17513|174951
1694706000000|2023-09-14 15:40:00|17515|17514|17493|17491|17516|17515|17484|17482|338583
1694706300000|2023-09-14 15:45:00|17492|17490|17511|17510|17520|17519|17489|17488|204313
1694706600000|2023-09-14 15:50:00|17512|17511|17536|17534|17536|17535|17511|17510|219093
1694706900000|2023-09-14 15:55:00|17535|17535|17550|17549|17552|17551|17529|17528|120267
1694707200000|2023-09-14 16:00:00|17551|17550|17535|17534|17555|17554|17528|17527|198156
1694707500000|2023-09-14 16:05:00|17534|17533|17532|17531|17544|17543|17531|17530|167471
1694707800000|2023-09-14 16:10:00|17531|17530|17578|17577|17579|17578|17529|17528|310590
1694708100000|2023-09-14 16:15:00|17577|17576|17564|17562|17600|17598|17562|17560|317792
1694708400000|2023-09-14 16:20:00|17563|17563|17552|17551|17572|17571|17547|17545|173699
1694708700000|2023-09-14 16:25:00|17551|17550|17551|17550|17560|17559|17544|17543|123078
1694709000000|2023-09-14 16:30:00|17552|17551|17553|17551|17577|17576|17546|17545|140064
1694709300000|2023-09-14 16:35:00|17554|17552|17540|17538|17554|17552|17502|17501|450463
1694709600000|2023-09-14 16:40:00|17539|17537|17555|17553|17556|17555|17538|17537|139523
1694709900000|2023-09-14 16:45:00|17556|17554|17566|17564|17566|17564|17543|17542|116187
1694710200000|2023-09-14 16:50:00|17565|17565|17585|17583|17589|17588|17562|17561|397062
1694710500000|2023-09-14 16:55:00|17586|17584|17588|17586|17597|17596|17578|17577|220074
1694710800000|2023-09-14 17:00:00|17587|17585|17569|17567|17587|17585|17561|17560|169949
1694711100000|2023-09-14 17:05:00|17568|17566|17552|17550|17568|17567|17547|17546|144934
1694711400000|2023-09-14 17:10:00|17551|17551|17568|17567|17575|17573|17547|17546|119031
1694711700000|2023-09-14 17:15:00|17569|17566|17583|17582|17584|17583|17562|17560|130853
1694712000000|2023-09-14 17:20:00|17582|17581|17570|17568|17594|17593|17568|17566|153733
1694712300000|2023-09-14 17:25:00|17569|17567|17580|17578|17588|17586|17566|17565|98338
1694712600000|2023-09-14 17:30:00|17581|17579|17594|17593|17597|17596|17581|17579|168550
1694712900000|2023-09-14 17:35:00|17595|17594|17596|17594|17599|17598|17586|17585|151263
1694713200000|2023-09-14 17:40:00|17595|17593|17602|17601|17605|17604|17582|17581|227850
1694713500000|2023-09-14 17:45:00|17603|17602|17588|17587|17604|17603|17582|17581|172573
1694713800000|2023-09-14 17:50:00|17587|17586|17588|17587|17597|17596|17577|17575|101510
1694714100000|2023-09-14 17:55:00|17587|17586|17575|17574|17587|17586|17571|17570|116310
1694714400000|2023-09-14 18:00:00|17574|17573|17572|17571|17581|17580|17563|17562|166432
1694714700000|2023-09-14 18:05:00|17571|17570|17564|17562|17590|17588|17558|17557|198224
1694715000000|2023-09-14 18:10:00|17563|17563|17556|17555|17567|17566|17553|17552|169010
1694715300000|2023-09-14 18:15:00|17555|17554|17553|17551|17564|17563|17546|17545|183136
1694715600000|2023-09-14 18:20:00|17552|17552|17532|17531|17567|17566|17532|17531|174879
1694715900000|2023-09-14 18:25:00|17533|17532|17537|17536|17549|17548|17530|17529|161164
1694716200000|2023-09-14 18:30:00|17538|17537|17557|17555|17557|17556|17532|17531|205043
1694716500000|2023-09-14 18:35:00|17558|17556|17557|17556|17560|17559|17549|17547|132619
1694716800000|2023-09-14 18:40:00|17556|17555|17567|17565|17570|17569|17544|17543|184477
1694717100000|2023-09-14 18:45:00|17568|17566|17560|17559|17569|17568|17554|17553|135590
1694717400000|2023-09-14 18:50:00|17559|17558|17565|17563|17565|17564|17549|17548|122120
1694717700000|2023-09-14 18:55:00|17566|17564|17573|17572|17580|17579|17561|17560|170342
1694718000000|2023-09-14 19:00:00|17574|17573|17591|17590|17591|17590|17568|17567|170347
1694718300000|2023-09-14 19:05:00|17590|17589|17600|17600|17610|17609|17590|17589|306311
1694718600000|2023-09-14 19:10:00|17601|17601|17598|17597|17606|17605|17592|17591|154947
1694718900000|2023-09-14 19:15:00|17597|17596|17586|17585|17597|17596|17579|17578|229129
1694719200000|2023-09-14 19:20:00|17585|17584|17580|17578|17589|17587|17570|17569|210492
1694719500000|2023-09-14 19:25:00|17581|17579|17568|17567|17581|17580|17564|17563|152238
1694719800000|2023-09-14 19:30:00|17567|17566|17568|17566|17570|17568|17556|17555|245136
1694720100000|2023-09-14 19:35:00|17566|17565|17573|17572|17584|17583|17565|17564|229559
1694720400000|2023-09-14 19:40:00|17574|17573|17577|17576|17581|17580|17570|17569|230119
1694720700000|2023-09-14 19:45:00|17576|17575|17577|17576|17580|17579|17567|17566|292971
1694721000000|2023-09-14 19:50:00|17578|17577|17568|17567|17585|17584|17559|17558|730958
1694721300000|2023-09-14 19:55:00|17569|17568|17570|17568|17580|17579|17563|17562|1279803
1694721600000|2023-09-14 20:00:00|17571|17569|17567|17564|17578|17575|17565|17562|6560046
1694721900000|2023-09-14 20:05:00|17566|17565|17568|17565|17575|17574|17566|17564|9043
1694722200000|2023-09-14 20:10:00|17569|17567|17577|17576|17577|17576|17567|17565|6101
1694722500000|2023-09-14 20:15:00|17578|17575|17575|17573|17578|17575|17574|17570|2599
1694722800000|2023-09-14 20:20:00|17574|17574|17574|17572|17575|17574|17574|17571|1178
1694723100000|2023-09-14 20:25:00|17576|17573|17579|17577|17579|17577|17576|17573|3599
1694723400000|2023-09-14 20:30:00|17578|17578|17592|17586|17592|17586|17578|17577|4588
1694723700000|2023-09-14 20:35:00|17589|17585|17582|17580|17589|17585|17577|17574|6961
1694724000000|2023-09-14 20:40:00|17581|17579|17582|17582|17588|17582|17580|17574|3286
1694724300000|2023-09-14 20:45:00|17581|17574|17574|17572|17581|17576|17574|17571|2686
1694724600000|2023-09-14 20:50:00|17573|17570|17572|17568|17579|17576|17570|17565|5692
1694724900000|2023-09-14 20:55:00|17570|17569|17564|17560|17572|17569|17564|17560|4941
1694725200000|2023-09-14 21:00:00|17566|17561|17567|17565|17567|17565|17566|17561|398
1694725500000|2023-09-14 21:05:00|17566|17563|17565|17558|17567|17564|17559|17555|10117
1694725800000|2023-09-14 21:10:00|17559|17557|17550|17547|17565|17558|17549|17547|10677
1694726100000|2023-09-14 21:15:00|17551|17545|17551|17548|17559|17550|17548|17545|7800
1694726400000|2023-09-14 21:20:00|17550|17549|17558|17553|17564|17553|17550|17549|6788
1694726700000|2023-09-14 21:25:00|17560|17555|17572|17562|17575|17565|17560|17555|3276
1694727000000|2023-09-14 21:30:00|17574|17563|17574|17563|17574|17564|17564|17562|280
1694727300000|2023-09-14 21:35:00|17568|17565|17565|17562|17568|17565|17565|17562|444
1694727600000|2023-09-14 21:40:00|17564||17564||17564||17564||693
1694727900000|2023-09-14 21:45:00|17565|17560|17564|17560|17565|17560|17564|17560|10524
1694728200000|2023-09-14 21:50:00|17565|17562|17568|17566|17568|17566|17565|17562|2120
1694728500000|2023-09-14 21:55:00||17565||17565||17565||17565|263
1694728800000|2023-09-14 22:00:00||17562||17565||17565||17562|444
1694729100000|2023-09-14 22:05:00|17573|17567|17574|17570|17574|17570|17573|17567|2006
1694729400000|2023-09-14 22:10:00|17575|17571|17576|17560|17580|17571|17575|17560|3181
1694729700000|2023-09-14 22:15:00|17570|17563|17575|17566|17576|17566|17566|17563|616
1694730000000|2023-09-14 22:20:00|||||||||222
1694730300000|2023-09-14 22:25:00|17574|17567|17574|17568|17574|17568|17574|17567|932
1694730600000|2023-09-14 22:30:00|17575|17574|17578|17571|17579|17574|17575|17569|377
1694730900000|2023-09-14 22:35:00|17573||17573||17573||17573||275
1694731200000|2023-09-14 22:40:00|17571|17570|17577|17570|17578|17570|17568|17566|11966
1694731500000|2023-09-14 22:45:00|17575|17574|17579|17577|17579|17577|17575|17570|4620
1694731800000|2023-09-14 22:50:00|17580|17571|17581|17571|17589|17581|17580|17571|1505
1694732100000|2023-09-14 22:55:00|17580|17572|17580|17572|17581|17575|17580|17572|853
1694732400000|2023-09-14 23:00:00|17578|17571|17574|17570|17578|17572|17574|17570|7871
1694732700000|2023-09-14 23:05:00|17577|17574|17585|17570|17585|17574|17574|17570|1043
1694733000000|2023-09-14 23:10:00|17575|17572|17589|17575|17589|17575|17575|17572|344
1694733300000|2023-09-14 23:15:00|17588|17585|17590|17582|17592|17585|17586|17574|2270
1694733600000|2023-09-14 23:20:00|17588|17584|17590|17584|17590|17585|17588|17584|672
1694733900000|2023-09-14 23:25:00|17587||17590||17590||17586||707
1694734200000|2023-09-14 23:30:00|17589|17582|17590|17589|17590|17589|17586|17582|1821
1694734500000|2023-09-14 23:35:00|17589|17586|17588|17583|17589|17586|17587|17583|1713
1694734800000|2023-09-14 23:40:00|17587|17582|17590|17582|17590|17584|17584|17582|962
1694735100000|2023-09-14 23:45:00|17588|17584|17590|17575|17590|17589|17588|17575|2865
1694735400000|2023-09-14 23:50:00|17589|17584|17581|17575|17589|17584|17580|17575|911
1694735700000|2023-09-14 23:55:00|17589|17582|17586|17581|17593|17592|17586|17581|3622
1694764800000|2023-09-15 08:00:00|17600|17551|17625|17610|17676|17630|17600|17551|14462
1694765100000|2023-09-15 08:05:00|17630|17611|17633|17625|17637|17625|17625|17610|1010
1694765400000|2023-09-15 08:10:00|17637|17615|17620|17613|17637|17615|17615|17610|2299
1694765700000|2023-09-15 08:15:00|17615|17616|17610|17600|17618|17616|17602|17600|7830
1694766000000|2023-09-15 08:20:00|17609|17601|17613|17602|17615|17610|17609|17601|1653
1694766300000|2023-09-15 08:25:00|17609|17600|17614|17604|17615|17605|17609|17600|2373
1694766600000|2023-09-15 08:30:00|17611|17602|17630|17625|17635|17625|17608|17600|4606
1694766900000|2023-09-15 08:35:00|17631|17628|17623|17610|17635|17628|17618|17603|2736
1694767200000|2023-09-15 08:40:00|17615|17606|17600|17597|17615|17612|17598|17590|7697
1694767500000|2023-09-15 08:45:00|17612|17595|17612|17595|17612|17603|17606|17595|5920
1694767800000|2023-09-15 08:50:00|17605|17596|17596|17590|17612|17599|17594|17590|2659
1694768100000|2023-09-15 08:55:00|17593|17592|17610|17600|17615|17600|17593|17591|3557
1694768400000|2023-09-15 09:00:00|17608|17591|17610|17600|17610|17600|17594|17590|1891
1694768700000|2023-09-15 09:05:00|17600|17593|17609|17605|17610|17605|17600|17593|2349
1694769000000|2023-09-15 09:10:00|17608|17600|17609|17598|17609|17600|17607|17598|3999
1694769300000|2023-09-15 09:15:00|17603|17595|17601|17595|17609|17595|17598|17595|1242
1694769600000|2023-09-15 09:20:00|17602|17597|17610|17600|17610|17602|17602|17595|1297
1694769900000|2023-09-15 09:25:00|17613|17601|17613|17600|17614|17609|17612|17600|1136
1694770200000|2023-09-15 09:30:00|17614|17611|17613|17600|17614|17611|17605|17600|1160
1694770500000|2023-09-15 09:35:00|17614|17605|17614|17600|17614|17606|17614|17600|1515
1694770800000|2023-09-15 09:40:00|17615|17604|17618|17613|17623|17615|17615|17600|1872
1694771100000|2023-09-15 09:45:00|17617|17614|17618|17606|17618|17617|17613|17606|3421
1694771400000|2023-09-15 09:50:00|17617|17609|17618|17606|17618|17614|17617|17606|1545
1694771700000|2023-09-15 09:55:00||17607||17614||17614||17606|1204
1694772000000|2023-09-15 10:00:00|17617|17608|17622|17610|17622|17615|17617|17606|1797
1694772300000|2023-09-15 10:05:00|17621|17621|17630|17623|17630|17623|17621|17621|3575
1694772600000|2023-09-15 10:10:00|17629|17624|17639|17625|17639|17630|17628|17623|2075
1694772900000|2023-09-15 10:15:00|17637|17631|17629|17623|17639|17638|17629|17623|13396
1694773200000|2023-09-15 10:20:00|17628|17627|17629|17627|17629|17627|17623|17610|3057
1694773500000|2023-09-15 10:25:00|17637|17622|17635|17622|17639|17630|17618|17608|11715
1694773800000|2023-09-15 10:30:00|17628|17620|17637|17625|17639|17627|17628|17620|492
1694774100000|2023-09-15 10:35:00|17639|17623|17639|17630|17639|17630|17636|17620|763
1694774400000|2023-09-15 10:40:00|17636|17631|17647|17637|17649|17640|17636|17630|2057
1694774700000|2023-09-15 10:45:00|17648|17640|17649|17635|17649|17641|17644|17635|3088
1694775000000|2023-09-15 10:50:00|17644|17636|17648|17632|17650|17648|17643|17632|6532
1694775300000|2023-09-15 10:55:00|17640|17631|17648|17634|17648|17643|17640|17631|1065
1694775600000|2023-09-15 11:00:00|17642|17632|17632|17630|17648|17647|17632|17630|14157
1694775900000|2023-09-15 11:05:00|17639|17628|17620|17615|17639|17628|17616|17606|19398
1694776200000|2023-09-15 11:10:00|17615|17616|17605|17600|17620|17618|17605|17600|15329
1694776500000|2023-09-15 11:15:00|17603|17598|17606|17605|17606|17605|17589|17586|19375
1694776800000|2023-09-15 11:20:00|17605|17602|17602|17597|17606|17602|17600|17594|1277
1694777100000|2023-09-15 11:25:00|17600|17594|17603|17599|17603|17599|17581|17580|15026
1694777400000|2023-09-15 11:30:00|17606|17595|17620|17617|17620|17617|17603|17595|3896
1694777700000|2023-09-15 11:35:00|17626|17616|17625|17620|17631|17625|17625|17616|4066
1694778000000|2023-09-15 11:40:00|17629|17621|17624|17620|17629|17625|17622|17620|2458
1694778300000|2023-09-15 11:45:00|17621|17619|17625|17618|17635|17633|17620|17610|10604
1694778600000|2023-09-15 11:50:00|17622|17610|17609|17605|17630|17615|17606|17602|6462
1694778900000|2023-09-15 11:55:00|17608|17602|17607|17602|17609|17605|17607|17602|1043
1694779200000|2023-09-15 12:00:00|17609|17603|17635|17627|17635|17627|17608|17602|5268
1694779500000|2023-09-15 12:05:00|17630|17624|17645|17642|17645|17642|17622|17615|10094
1694779800000|2023-09-15 12:10:00|17643|17639|17632|17622|17648|17643|17626|17617|5147
1694780100000|2023-09-15 12:15:00|17630|17623|17629|17627|17630|17627|17626|17622|1708
1694780400000|2023-09-15 12:20:00|17630|17628|17602|17589|17640|17631|17567|17552|48394
1694780700000|2023-09-15 12:25:00|17600|17591|17610|17600|17620|17609|17600|17591|32497
1694781000000|2023-09-15 12:30:00|17617|17604|17604|17600|17617|17604|17601|17600|17687
1694781300000|2023-09-15 12:35:00|17602|17596|17579|17575|17602|17596|17579|17575|16583
1694781600000|2023-09-15 12:40:00|17577|17577|17597|17581|17599|17595|17577|17574|21610
1694781900000|2023-09-15 12:45:00|17598|17588|17708|17704|17731|17729|17598|17581|197037
1694782200000|2023-09-15 12:50:00|17703|17703|17700|17692|17724|17722|17674|17672|112979
1694782500000|2023-09-15 12:55:00|17701|17693|17719|17704|17749|17745|17701|17693|86873
1694782800000|2023-09-15 13:00:00|17718|17710|17730|17726|17743|17741|17715|17710|54808
1694783100000|2023-09-15 13:05:00|17726|17725|17722|17715|17738|17738|17715|17707|68561
1694783400000|2023-09-15 13:10:00|17720|17717|17708|17706|17733|17731|17703|17700|43929
1694783700000|2023-09-15 13:15:00|17710|17701|17704|17700|17715|17713|17701|17700|55881
1694784000000|2023-09-15 13:20:00|17705|17702|17726|17720|17730|17729|17703|17700|25848
1694784300000|2023-09-15 13:25:00|17729|17722|17643|17637|17729|17724|17574|17555|708774
1694784600000|2023-09-15 13:30:00|17660|17639|17519|17519|17660|17645|17506|17505|12665248
1694784900000|2023-09-15 13:35:00|17518|17518|17509|17507|17607|17606|17506|17504|821212
1694785200000|2023-09-15 13:40:00|17508|17506|17512|17511|17541|17540|17481|17480|774322
1694785500000|2023-09-15 13:45:00|17511|17509|17520|17517|17550|17549|17469|17468|522035
1694785800000|2023-09-15 13:50:00|17518|17516|17521|17519|17528|17526|17488|17487|351339
1694786100000|2023-09-15 13:55:00|17520|17518|17500|17497|17533|17532|17473|17472|490711
1694786400000|2023-09-15 14:00:00|17502|17498|17490|17489|17522|17521|17481|17480|471500
1694786700000|2023-09-15 14:05:00|17492|17490|17483|17481|17508|17507|17476|17475|364587
1694787000000|2023-09-15 14:10:00|17484|17483|17475|17473|17501|17500|17469|17468|523101
1694787300000|2023-09-15 14:15:00|17476|17474|17492|17491|17510|17508|17456|17455|455492
1694787600000|2023-09-15 14:20:00|17491|17490|17518|17516|17536|17535|17484|17483|404915
1694787900000|2023-09-15 14:25:00|17519|17517|17517|17515|17523|17522|17495|17494|266558
1694788200000|2023-09-15 14:30:00|17516|17514|17527|17525|17535|17534|17487|17486|304002
1694788500000|2023-09-15 14:35:00|17528|17526|17528|17527|17534|17533|17507|17506|269237
1694788800000|2023-09-15 14:40:00|17529|17528|17517|17515|17538|17537|17509|17508|270845
1694789100000|2023-09-15 14:45:00|17516|17514|17523|17521|17527|17526|17500|17499|360231
1694789400000|2023-09-15 14:50:00|17522|17522|17483|17482|17523|17522|17481|17480|394324
1694789700000|2023-09-15 14:55:00|17482|17481|17457|17456|17495|17494|17456|17455|329443
1694790000000|2023-09-15 15:00:00|17458|17457|17477|17476|17484|17482|17453|17452|266260
1694790300000|2023-09-15 15:05:00|17478|17477|17505|17503|17512|17511|17478|17477|386231
1694790600000|2023-09-15 15:10:00|17504|17502|17500|17499|17516|17515|17494|17493|239130
1694790900000|2023-09-15 15:15:00|17501|17500|17498|17497|17512|17511|17495|17494|139695
1694791200000|2023-09-15 15:20:00|17497|17496|17474|17473|17505|17504|17466|17465|222352
1694791500000|2023-09-15 15:25:00|17473|17472|17487|17486|17495|17494|17461|17460|312423
1694791800000|2023-09-15 15:30:00|17486|17485|17474|17473|17490|17489|17473|17472|153631
1694792100000|2023-09-15 15:35:00|17473|17472|17466|17465|17483|17482|17460|17459|168335
1694792400000|2023-09-15 15:40:00|17464|17463|17484|17482|17495|17494|17463|17462|210541
1694792700000|2023-09-15 15:45:00|17483|17481|17485|17483|17490|17489|17467|17466|171126
1694793000000|2023-09-15 15:50:00|17486|17484|17489|17488|17491|17490|17474|17473|330949
1694793300000|2023-09-15 15:55:00|17490|17489|17497|17495|17500|17499|17474|17473|283826
1694793600000|2023-09-15 16:00:00|17496|17496|17509|17508|17509|17508|17487|17486|232422
1694793900000|2023-09-15 16:05:00|17510|17509|17508|17506|17516|17515|17504|17503|175316
1694794200000|2023-09-15 16:10:00|17509|17507|17499|17498|17514|17513|17482|17481|265231
1694794500000|2023-09-15 16:15:00|17498|17497|17490|17488|17498|17497|17482|17480|113099
1694794800000|2023-09-15 16:20:00|17489|17489|17491|17489|17498|17497|17479|17478|104058
1694795100000|2023-09-15 16:25:00|17490|17488|17475|17473|17495|17494|17472|17470|221927
1694795400000|2023-09-15 16:30:00|17474|17472|17493|17491|17494|17493|17468|17467|136970
1694795700000|2023-09-15 16:35:00|17492|17492|17497|17495|17502|17501|17483|17482|170467
1694796000000|2023-09-15 16:40:00|17496|17496|17486|17484|17499|17498|17484|17483|233393
1694796300000|2023-09-15 16:45:00|17485|17485|17491|17490|17491|17490|17476|17475|140942
1694796600000|2023-09-15 16:50:00|17490|17489|17496|17495|17498|17497|17487|17486|114919
1694796900000|2023-09-15 16:55:00|17497|17496|17499|17498|17500|17499|17484|17483|112582
1694797200000|2023-09-15 17:00:00|17500|17499|17484|17483|17504|17503|17481|17480|121060
1694797500000|2023-09-15 17:05:00|17485|17482|17473|17472|17485|17482|17471|17470|205339
1694797800000|2023-09-15 17:10:00|17472|17471|17462|17460|17478|17477|17461|17460|202614
1694798100000|2023-09-15 17:15:00|17461|17461|17425|17424|17467|17466|17423|17422|504992
1694798400000|2023-09-15 17:20:00|17426|17425|17405|17404|17427|17426|17401|17400|270298
1694798700000|2023-09-15 17:25:00|17404|17403|17409|17408|17412|17411|17403|17402|150078
1694799000000|2023-09-15 17:30:00|17408|17407|17396|17395|17408|17407|17383|17382|461751
1694799300000|2023-09-15 17:35:00|17395|17394|17410|17409|17412|17410|17393|17392|162417
1694799600000|2023-09-15 17:40:00|17411|17410|17422|17421|17426|17425|17401|17400|227232
1694799900000|2023-09-15 17:45:00|17421|17420|17424|17422|17429|17428|17416|17415|106373
1694800200000|2023-09-15 17:50:00|17423|17421|17421|17420|17426|17425|17413|17412|176596
1694800500000|2023-09-15 17:55:00|17420|17419|17426|17425|17428|17427|17416|17415|115964
1694800800000|2023-09-15 18:00:00|17427|17426|17439|17438|17444|17443|17416|17415|265240
1694801100000|2023-09-15 18:05:00|17438|17437|17439|17438|17443|17442|17432|17431|243732
1694801400000|2023-09-15 18:10:00|17438|17437|17437|17436|17452|17451|17434|17433|269501
1694801700000|2023-09-15 18:15:00|17438|17437|17453|17451|17463|17462|17436|17435|291594
1694802000000|2023-09-15 18:20:00|17452|17450|17430|17429|17456|17454|17428|17427|256350
1694802300000|2023-09-15 18:25:00|17429|17428|17425|17424|17446|17445|17418|17416|172481
1694802600000|2023-09-15 18:30:00|17424|17423|17435|17434|17439|17438|17416|17415|165646
1694802900000|2023-09-15 18:35:00|17434|17433|17440|17439|17447|17446|17429|17428|154103
1694803200000|2023-09-15 18:40:00|17441|17440|17440|17439|17445|17444|17429|17428|161661
1694803500000|2023-09-15 18:45:00|17439|17438|17450|17449|17450|17449|17431|17430|314921
1694803800000|2023-09-15 18:50:00|17451|17450|17427|17425|17456|17455|17423|17423|285934
1694804100000|2023-09-15 18:55:00|17428|17426|17438|17437|17453|17452|17425|17424|215518
1694804400000|2023-09-15 19:00:00|17437|17436|17425|17423|17441|17440|17414|17413|250807
1694804700000|2023-09-15 19:05:00|17424|17424|17426|17425|17432|17431|17414|17413|227801
1694805000000|2023-09-15 19:10:00|17427|17426|17443|17441|17445|17444|17427|17426|208403
1694805300000|2023-09-15 19:15:00|17442|17442|17464|17463|17467|17466|17442|17442|291199
1694805600000|2023-09-15 19:20:00|17465|17464|17450|17449|17465|17464|17445|17444|320428
1694805900000|2023-09-15 19:25:00|17449|17448|17477|17476|17481|17480|17449|17448|284509
1694806200000|2023-09-15 19:30:00|17478|17477|17480|17478|17496|17495|17476|17475|484015
1694806500000|2023-09-15 19:35:00|17479|17479|17479|17478|17489|17488|17465|17464|359353
1694806800000|2023-09-15 19:40:00|17478|17477|17472|17471|17495|17494|17468|17467|487830
1694807100000|2023-09-15 19:45:00|17471|17470|17477|17476|17497|17496|17467|17466|586748
1694807400000|2023-09-15 19:50:00|17478|17477|17487|17486|17490|17489|17465|17463|745975
1694807700000|2023-09-15 19:55:00|17488|17487|17496|17494|17512|17511|17487|17486|2009485
1694808000000|2023-09-15 20:00:00|17498|17493|17499|17497|17503|17500|17497|17491|214650
1694808300000|2023-09-15 20:05:00|17500|17499|17502|17501|17505|17504|17499|17497|84036
1694808600000|2023-09-15 20:10:00|17503|17500|17500|17497|17504|17501|17500|17497|17367
1694808900000|2023-09-15 20:15:00|17499|17499|17500|17498|17502|17500|17497|17496|37942
1694809200000|2023-09-15 20:20:00|17499|17499|17500|17497|17501|17500|17498|17496|24245
1694809500000|2023-09-15 20:25:00|17501|17498|17499|17497|17501|17500|17498|17497|26192
1694809800000|2023-09-15 20:30:00|17500|17498|17503|17502|17503|17502|17499|17498|72693
1694810100000|2023-09-15 20:35:00|17502|17501|17501|17499|17502|17501|17498|17496|20057
1694810400000|2023-09-15 20:40:00|17502|17500|17503|17500|17506|17504|17501|17500|41541
1694810700000|2023-09-15 20:45:00|17504|17502|17500|17499|17504|17502|17500|17498|37684
1694811000000|2023-09-15 20:50:00|17501|17498|17502|17499|17504|17500|17500|17498|22723
1694811300000|2023-09-15 20:55:00|17501|17498|17501|17498|17503|17500|17498|17497|49316
1695024000000|2023-09-18 08:00:00|17607|17569|17567|17563|17607|17570|17565|17550|15785
1695024300000|2023-09-18 08:05:00|17565|17556|17565|17556|17565|17563|17555|17550|12712
1695024600000|2023-09-18 08:10:00|17570|17557|17573|17565|17575|17570|17570|17557|11889
1695024900000|2023-09-18 08:15:00|17575|17573|17575|17565|17578|17575|17570|17565|8600
1695025200000|2023-09-18 08:20:00|17570|17560|17570|17565|17570|17569|17569|17560|1570
1695025500000|2023-09-18 08:25:00|17569|17564|17570|17565|17570|17566|17569|17562|2115
1695025800000|2023-09-18 08:30:00|17569|17566|17567|17564|17575|17567|17567|17564|2756
1695026100000|2023-09-18 08:35:00|17570|17562|17575|17562|17575|17565|17565|17562|755
1695026400000|2023-09-18 08:40:00|17578|17564|17585|17575|17585|17580|17578|17564|12690
1695026700000|2023-09-18 08:45:00|17581|17576|17583|17575|17585|17580|17580|17575|1442
1695027000000|2023-09-18 08:50:00|17585|17580|17581|17576|17590|17584|17578|17575|4391
1695027300000|2023-09-18 08:55:00|17579|17575|17575|17562|17581|17581|17575|17562|8794
1695027600000|2023-09-18 09:00:00|17573|17567|17581|17571|17581|17573|17572|17562|8949
1695027900000|2023-09-18 09:05:00|17578|17573|17580|17575|17581|17580|17578|17571|3285
1695028200000|2023-09-18 09:10:00|17578|17578|17585|17575|17585|17578|17578|17570|2856
1695028500000|2023-09-18 09:15:00|17584|17576|17584|17575|17585|17576|17584|17575|564
1695028800000|2023-09-18 09:20:00|17580|17577|17570|17565|17584|17580|17570|17562|5300
1695029100000|2023-09-18 09:25:00|17576|17567|17576|17572|17580|17576|17570|17567|3494
1695029400000|2023-09-18 09:30:00|17584|17573|17589|17581|17589|17583|17583|17573|7364
1695029700000|2023-09-18 09:35:00|17590|17584|17581|17579|17590|17587|17581|17576|1765
1695030000000|2023-09-18 09:40:00|17587|17580|17587|17582|17587|17582|17585|17579|731
1695030300000|2023-09-18 09:45:00|17588|17583|17590|17586|17590|17586|17588|17581|1805
1695030600000|2023-09-18 09:50:00|17589|17584|17588|17582|17590|17585|17583|17581|2674
1695030900000|2023-09-18 09:55:00|17587|17583|17587|17582|17587|17584|17585|17581|1026
1695031200000|2023-09-18 10:00:00|17581|17581|17587|17585|17587|17585|17580|17576|8410
1695031500000|2023-09-18 10:05:00|17585|17578|17588|17583|17589|17588|17583|17576|9045
1695031800000|2023-09-18 10:10:00|17587|17582|17573|17564|17587|17582|17569|17562|10027
1695032100000|2023-09-18 10:15:00|17571|17563|17573|17563|17573|17565|17568|17563|2874
1695032400000|2023-09-18 10:20:00|17571|17565|17580|17568|17580|17573|17571|17563|4472
1695032700000|2023-09-18 10:25:00|17578|17569|17587|17580|17587|17580|17575|17569|3992
1695033000000|2023-09-18 10:30:00|17585|17573|17590|17575|17590|17586|17580|17569|9925
1695033300000|2023-09-18 10:35:00|17595|17578|17596|17586|17596|17595|17590|17576|17160
1695033600000|2023-09-18 10:40:00|17590|17588|17590|17582|17590|17591|17580|17579|9247
1695033900000|2023-09-18 10:45:00|17596|17590|17589|17585|17596|17591|17589|17582|10548
1695034200000|2023-09-18 10:50:00|17590|17587|17590|17584|17590|17589|17586|17581|38057
1695034500000|2023-09-18 10:55:00|17588|17581|17590|17576|17590|17584|17580|17568|8684
1695034800000|2023-09-18 11:00:00|17580|17575|17573|17570|17590|17581|17562|17560|29169
1695035100000|2023-09-18 11:05:00|17570|17565|17556|17541|17577|17570|17543|17541|22896
1695035400000|2023-09-18 11:10:00|17543|17543|17546|17543|17556|17551|17543|17541|18213
1695035700000|2023-09-18 11:15:00|17549|17546|17547|17543|17553|17548|17547|17543|18416
1695036000000|2023-09-18 11:20:00|17549|17545|17555|17546|17567|17555|17548|17543|18310
1695036300000|2023-09-18 11:25:00|17553|17550|17552|17547|17555|17551|17550|17545|5270
1695036600000|2023-09-18 11:30:00|17546|17546|17524|17510|17552|17546|17514|17510|17382
1695036900000|2023-09-18 11:35:00|17516|17512|17480|17474|17522|17514|17480|17471|35596
1695037200000|2023-09-18 11:40:00|17477|17475|17482|17469|17493|17480|17471|17464|38836
1695037500000|2023-09-18 11:45:00|17479|17470|17468|17463|17482|17474|17466|17461|6191
1695037800000|2023-09-18 11:50:00|17467|17461|17475|17471|17482|17481|17463|17460|22262
1695038100000|2023-09-18 11:55:00|17482|17475|17479|17473|17490|17481|17472|17470|13341
1695038400000|2023-09-18 12:00:00|17482|17474|17505|17501|17520|17514|17482|17474|38342
1695038700000|2023-09-18 12:05:00|17504|17500|17497|17487|17508|17505|17487|17482|29469
1695039000000|2023-09-18 12:10:00|17499|17488|17513|17507|17515|17510|17498|17488|17072
1695039300000|2023-09-18 12:15:00|17515|17508|17522|17518|17522|17518|17513|17508|10294
1695039600000|2023-09-18 12:20:00|17520|17520|17534|17525|17544|17541|17520|17518|35697
1695039900000|2023-09-18 12:25:00|17533|17531|17532|17527|17533|17531|17523|17518|12643
1695040200000|2023-09-18 12:30:00|17530|17520|17529|17525|17534|17525|17521|17516|11088
1695040500000|2023-09-18 12:35:00|17530|17526|17563|17548|17569|17567|17527|17520|65209
1695040800000|2023-09-18 12:40:00|17560|17553|17579|17576|17579|17576|17560|17547|59811
1695041100000|2023-09-18 12:45:00|17580|17577|17586|17585|17587|17585|17573|17561|55538
1695041400000|2023-09-18 12:50:00|17585|17584|17564|17560|17585|17584|17562|17560|43416
1695041700000|2023-09-18 12:55:00|17568|17561|17585|17582|17585|17582|17568|17561|52276
1695042000000|2023-09-18 13:00:00|17584|17576|17578|17575|17594|17591|17576|17575|47564
1695042300000|2023-09-18 13:05:00|17577|17576|17580|17577|17588|17583|17576|17575|43724
1695042600000|2023-09-18 13:10:00|17579|17575|17620|17610|17620|17613|17576|17575|121901
1695042900000|2023-09-18 13:15:00|17618|17612|17609|17605|17620|17619|17607|17601|55192
1695043200000|2023-09-18 13:20:00|17610|17606|17600|17595|17620|17619|17595|17591|35346
1695043500000|2023-09-18 13:25:00|17610|17600|17650|17646|17666|17663|17599|17596|112474
1695043800000|2023-09-18 13:30:00|17655|17645|17800|17798|17809|17806|17648|17645|2630051
1695044100000|2023-09-18 13:35:00|17799|17799|17798|17797|17899|17896|17794|17793|1765696
1695044400000|2023-09-18 13:40:00|17799|17798|17771|17769|17823|17822|17751|17750|969769
1695044700000|2023-09-18 13:45:00|17770|17770|17735|17733|17772|17771|17667|17665|1002947
1695045000000|2023-09-18 13:50:00|17734|17732|17690|17689|17742|17741|17686|17685|567800
1695045300000|2023-09-18 13:55:00|17689|17688|17705|17703|17717|17715|17664|17662|642985
1695045600000|2023-09-18 14:00:00|17704|17702|17692|17691|17716|17715|17673|17672|405854
1695045900000|2023-09-18 14:05:00|17691|17690|17722|17720|17730|17729|17683|17682|296501
1695046200000|2023-09-18 14:10:00|17720|17719|17715|17714|17740|17739|17706|17705|311396
1695046500000|2023-09-18 14:15:00|17713|17712|17745|17744|17756|17755|17713|17712|356979
1695046800000|2023-09-18 14:20:00|17744|17743|17720|17719|17762|17761|17714|17713|467364
1695047100000|2023-09-18 14:25:00|17721|17720|17704|17702|17736|17735|17702|17701|239130
1695047400000|2023-09-18 14:30:00|17705|17703|17675|17674|17718|17717|17672|17671|342424
1695047700000|2023-09-18 14:35:00|17676|17675|17670|17669|17691|17690|17645|17644|352640
1695048000000|2023-09-18 14:40:00|17672|17670|17690|17688|17694|17693|17659|17658|199512
1695048300000|2023-09-18 14:45:00|17689|17689|17700|17698|17710|17709|17689|17688|244598
1695048600000|2023-09-18 14:50:00|17699|17699|17697|17696|17704|17703|17684|17683|262268
1695048900000|2023-09-18 14:55:00|17699|17697|17714|17713|17726|17725|17694|17693|273696
1695049200000|2023-09-18 15:00:00|17713|17712|17739|17738|17745|17744|17709|17708|229267
1695049500000|2023-09-18 15:05:00|17740|17739|17735|17733|17752|17751|17731|17730|195510
1695049800000|2023-09-18 15:10:00|17736|17734|17761|17760|17763|17762|17729|17728|211295
1695050100000|2023-09-18 15:15:00|17760|17759|17771|17770|17780|17779|17755|17754|263211
1695050400000|2023-09-18 15:20:00|17772|17771|17778|17776|17779|17778|17760|17758|169487
1695050700000|2023-09-18 15:25:00|17779|17777|17781|17780|17784|17783|17772|17771|191718
1695051000000|2023-09-18 15:30:00|17782|17779|17791|17789|17793|17792|17775|17774|195506
1695051300000|2023-09-18 15:35:00|17790|17790|17786|17785|17793|17792|17776|17775|160356
1695051600000|2023-09-18 15:40:00|17787|17786|17804|17802|17809|17808|17783|17782|284860
1695051900000|2023-09-18 15:45:00|17805|17803|17801|17800|17809|17809|17797|17796|172598
1695052200000|2023-09-18 15:50:00|17800|17799|17828|17827|17828|17827|17798|17797|256172
1695052500000|2023-09-18 15:55:00|17827|17828|17827|17826|17831|17830|17820|17819|278979
1695052800000|2023-09-18 16:00:00|17828|17827|17834|17833|17842|17841|17821|17820|223677
1695053100000|2023-09-18 16:05:00|17835|17834|17832|17831|17839|17838|17827|17826|161306
1695053400000|2023-09-18 16:10:00|17833|17832|17826|17824|17840|17839|17823|17822|258715
1695053700000|2023-09-18 16:15:00|17825|17825|17839|17838|17839|17838|17813|17811|146236
1695054000000|2023-09-18 16:20:00|17838|17837|17843|17841|17845|17844|17831|17830|103783
1695054300000|2023-09-18 16:25:00|17842|17842|17855|17854|17865|17864|17842|17841|172557
1695054600000|2023-09-18 16:30:00|17857|17855|17866|17865|17869|17868|17857|17855|156702
1695054900000|2023-09-18 16:35:00|17868|17867|17874|17873|17879|17878|17862|17861|216211
1695055200000|2023-09-18 16:40:00|17875|17874|17884|17883|17911|17910|17874|17872|549330
1695055500000|2023-09-18 16:45:00|17885|17884|17905|17903|17908|17907|17883|17882|171364
1695055800000|2023-09-18 16:50:00|17906|17904|17899|17898|17919|17918|17897|17896|180643
1695056100000|2023-09-18 16:55:00|17898|17897|17888|17886|17908|17907|17885|17884|151279
1695056400000|2023-09-18 17:00:00|17887|17887|17902|17901|17911|17910|17885|17884|209704
1695056700000|2023-09-18 17:05:00|17903|17902|17891|17890|17908|17907|17889|17888|168371
1695057000000|2023-09-18 17:10:00|17892|17891|17894|17893|17900|17899|17886|17885|111741
1695057300000|2023-09-18 17:15:00|17893|17891|17878|17877|17894|17893|17874|17873|187957
1695057600000|2023-09-18 17:20:00|17879|17878|17916|17915|17921|17920|17879|17878|236960
1695057900000|2023-09-18 17:25:00|17918|17917|17912|17911|17921|17920|17905|17904|150659
1695058200000|2023-09-18 17:30:00|17913|17912|17936|17935|17936|17935|17910|17909|228620
1695058500000|2023-09-18 17:35:00|17935|17934|17918|17917|17938|17937|17917|17915|174849
1695058800000|2023-09-18 17:40:00|17919|17916|17914|17913|17923|17922|17909|17908|90924
1695059100000|2023-09-18 17:45:00|17915|17914|17903|17902|17918|17917|17897|17896|214115
1695059400000|2023-09-18 17:50:00|17902|17901|17896|17895|17919|17918|17888|17887|198204
1695059700000|2023-09-18 17:55:00|17897|17894|17901|17900|17909|17908|17890|17889|132890
1695060000000|2023-09-18 18:00:00|17902|17901|17909|17908|17916|17915|17900|17898|117754
1695060300000|2023-09-18 18:05:00|17910|17907|17907|17906|17914|17913|17902|17900|134911
1695060600000|2023-09-18 18:10:00|17908|17907|17914|17913|17914|17913|17890|17889|135206
1695060900000|2023-09-18 18:15:00|17915|17914|17911|17910|17923|17922|17908|17907|124101
1695061200000|2023-09-18 18:20:00|17912|17911|17911|17909|17919|17918|17910|17909|80449
1695061500000|2023-09-18 18:25:00|17910|17910|17896|17895|17912|17911|17896|17895|129981
1695061800000|2023-09-18 18:30:00|17897|17896|17897|17896|17903|17902|17888|17887|112656
1695062100000|2023-09-18 18:35:00|17896|17895|17897|17896|17908|17906|17896|17895|84632
1695062400000|2023-09-18 18:40:00|17898|17897|17893|17891|17906|17905|17889|17888|100926
1695062700000|2023-09-18 18:45:00|17892|17892|17878|17877|17897|17896|17875|17874|161752
1695063000000|2023-09-18 18:50:00|17879|17878|17856|17855|17879|17878|17852|17851|305957
1695063300000|2023-09-18 18:55:00|17855|17854|17861|17860|17865|17864|17843|17842|209092
1695063600000|2023-09-18 19:00:00|17860|17859|17859|17857|17865|17864|17849|17848|165644
1695063900000|2023-09-18 19:05:00|17858|17856|17868|17866|17871|17870|17849|17848|155441
1695064200000|2023-09-18 19:10:00|17869|17867|17870|17868|17875|17874|17861|17860|118058
1695064500000|2023-09-18 19:15:00|17871|17869|17852|17851|17876|17875|17849|17847|322852
1695064800000|2023-09-18 19:20:00|17853|17852|17834|17833|17853|17852|17829|17828|293107
1695065100000|2023-09-18 19:25:00|17835|17834|17843|17842|17844|17843|17828|17827|170179
1695065400000|2023-09-18 19:30:00|17842|17841|17819|17818|17842|17841|17818|17817|184044
1695065700000|2023-09-18 19:35:00|17818|17817|17810|17809|17819|17818|17805|17804|257076
1695066000000|2023-09-18 19:40:00|17811|17810|17810|17809|17834|17833|17806|17805|346732
1695066300000|2023-09-18 19:45:00|17809|17808|17815|17813|17822|17821|17803|17802|343099
1695066600000|2023-09-18 19:50:00|17814|17814|17803|17802|17828|17827|17800|17799|811613
1695066900000|2023-09-18 19:55:00|17804|17804|17800|17799|17815|17814|17778|17777|1513410
1695067200000|2023-09-18 20:00:00|17799|17798|17793|17791|17808|17801|17788|17782|4751985
1695067500000|2023-09-18 20:05:00|17797|17792|17794|17791|17797|17795|17792|17790|10440
1695067800000|2023-09-18 20:10:00|17793|17792|17798|17797|17799|17797|17792|17790|12368
1695068100000|2023-09-18 20:15:00|17796|17796|17788|17781|17797|17796|17787|17781|11604
1695068400000|2023-09-18 20:20:00|17787|17783|17793|17791|17794|17792|17787|17782|6689
1695068700000|2023-09-18 20:25:00|17795|17792|17785|17783|17798|17797|17785|17783|9031
1695069000000|2023-09-18 20:30:00|17786|17784|17794|17793|17794|17793|17786|17781|19852
1695069300000|2023-09-18 20:35:00|17793|17792|17794|17791|17794|17793|17787|17785|13769
1695069600000|2023-09-18 20:40:00|17792|17790|17789|17785|17797|17794|17789|17785|21349
1695069900000|2023-09-18 20:45:00|17788|17787|17793|17789|17794|17791|17787|17786|15548
1695070200000|2023-09-18 20:50:00|17794|17790|17789|17785|17794|17790|17785|17782|13133
1695070500000|2023-09-18 20:55:00|17788|17787|17792|17787|17793|17791|17788|17787|4799
1695070800000|2023-09-18 21:00:00|17790|17789|17789|17785|17792|17790|17789|17785|7577
1695071100000|2023-09-18 21:05:00|17786|17784|17796|17791|17798|17794|17786|17783|8119
1695071400000|2023-09-18 21:10:00|17795|17790|17790|17786|17796|17793|17790|17786|6785
1695071700000|2023-09-18 21:15:00|17789|17788|17792|17789|17796|17791|17789|17786|5536
1695072000000|2023-09-18 21:20:00|17790|17786|17793|17784|17793|17787|17785|17784|5406
1695072300000|2023-09-18 21:25:00|17790|17785|17792|17787|17792|17787|17787|17785|5237
1695072600000|2023-09-18 21:30:00|17790|17786|17789|17785|17790|17787|17789|17785|1961
1695072900000|2023-09-18 21:35:00|17790|17786|17790|17786|17794|17791|17790|17785|8958
1695073200000|2023-09-18 21:40:00|17789|17785|17788|17785|17789|17785|17786|17785|1158
1695073500000|2023-09-18 21:45:00|17787|17784|17785|17784|17787|17784|17785|17784|1853
1695073800000|2023-09-18 21:50:00|17788|17786|17795|17794|17795|17794|17788|17786|3818
1695074100000|2023-09-18 21:55:00|17797|17790|17798|17795|17799|17797|17797|17790|4346
1695074400000|2023-09-18 22:00:00|17797|17797|17795|17791|17797|17797|17795|17790|1406
1695074700000|2023-09-18 22:05:00|17798|17795|17799|17797|17799|17797|17798|17795|2799
1695075000000|2023-09-18 22:10:00|17800|17799|17806|17805|17806|17805|17800|17799|9551
1695075300000|2023-09-18 22:15:00|17809|17806|17828|17820|17828|17820|17809|17803|5974
1695075600000|2023-09-18 22:20:00|17829|17826|17844|17838|17853|17850|17827|17819|15250
1695075900000|2023-09-18 22:25:00|17847|17839|17852|17845|17858|17853|17847|17839|11177
1695076200000|2023-09-18 22:30:00|17854|17847|17850|17847|17858|17847|17850|17847|1412
1695076500000|2023-09-18 22:35:00|17845|17845|17848|17840|17849|17848|17845|17840|4246
1695076800000|2023-09-18 22:40:00|17846|17841|17844|17835|17848|17841|17844|17835|1038
1695077100000|2023-09-18 22:45:00|17845|17843|17844|17843|17851|17845|17844|17843|3620
1695077400000|2023-09-18 22:50:00|17843|17836|17846|17840|17846|17840|17836|17835|3784
1695077700000|2023-09-18 22:55:00|17845|17836|17844|17836|17845|17836|17844|17836|216
1695078000000|2023-09-18 23:00:00|17840|17837|17844|17837|17844|17837|17840|17837|165
1695078300000|2023-09-18 23:05:00|17842|17844|17844|17836|17846|17844|17838|17836|3173
1695078600000|2023-09-18 23:10:00|17836|17835|17834|17830|17836|17835|17830|17825|3146
1695078900000|2023-09-18 23:15:00|17835|17826|17834|17826|17835|17826|17834|17826|684
1695079200000|2023-09-18 23:20:00|17835|17830|17835|17831|17835|17831|17832|17830|821
1695079500000|2023-09-18 23:25:00||17832||17832||17832||17832|1025
1695079800000|2023-09-18 23:30:00|17832|17831|17830|17827|17835|17831|17829|17826|4266
1695080100000|2023-09-18 23:35:00|17829|17825|17825|17821|17829|17827|17825|17821|5092
1695080400000|2023-09-18 23:40:00||17822||17821||17824||17821|2131
1695080700000|2023-09-18 23:45:00|17822|17822|17831|17824|17831|17824|17822|17822|9949
1695081000000|2023-09-18 23:50:00|17832|17823|17835|17831|17835|17831|17832|17823|1708
1695081300000|2023-09-18 23:55:00|17836|17833|17860|17850|17860|17850|17836|17833|14739
1695110400000|2023-09-19 08:00:00|17895|17854|17850|17844|17895|17859|17846|17841|6145
1695110700000|2023-09-19 08:05:00|17849|17842|17849|17842|17849|17844|17849|17842|1046
1695111000000|2023-09-19 08:10:00|17848|17841|17863|17852|17879|17856|17848|17841|2835
1695111300000|2023-09-19 08:15:00|17868|17855|17859|17850|17872|17856|17856|17846|1571
1695111600000|2023-09-19 08:20:00|17858|17846|17865|17846|17879|17852|17855|17846|1790
1695111900000|2023-09-19 08:25:00|17879|17855|17860|17850|17879|17856|17860|17846|730
1695112200000|2023-09-19 08:30:00|17863|17856|17860|17855|17865|17857|17855|17850|2035
1695112500000|2023-09-19 08:35:00|17859|17856|17860|17856|17860|17856|17859|17855|938
1695112800000|2023-09-19 08:40:00|17859|17855|17855|17850|17859|17855|17855|17850|1237
1695113100000|2023-09-19 08:45:00|17859|17855|17857|17850|17859|17855|17852|17846|1444
1695113400000|2023-09-19 08:50:00|17856|17855|17859|17852|17859|17855|17856|17850|1117
1695113700000|2023-09-19 08:55:00|17858|17855|17859|17850|17859|17858|17858|17850|695
1695114000000|2023-09-19 09:00:00|17855|17846|17855|17850|17855|17850|17855|17846|363
1695114300000|2023-09-19 09:05:00|17854|17846|17855|17841|17855|17850|17850|17841|1418
1695114600000|2023-09-19 09:10:00|17854||17850||17855||17849||440
1695114900000|2023-09-19 09:15:00|17853|17844|17853|17844|17855|17844|17852|17844|401
1695115200000|2023-09-19 09:20:00|17851|17846|17855|17841|17855|17849|17851|17841|1003
1695115500000|2023-09-19 09:25:00|17859|17842|17886|17875|17888|17875|17859|17842|3916
1695115800000|2023-09-19 09:30:00|17885|17863|17885|17873|17888|17873|17876|17860|4410
1695116100000|2023-09-19 09:35:00|17888|17875|17875|17870|17888|17875|17872|17864|2213
1695116400000|2023-09-19 09:40:00|17872|17871|17883|17876|17883|17876|17872|17870|912
1695116700000|2023-09-19 09:45:00|17894|17878|17878|17871|17895|17881|17878|17871|1613
1695117000000|2023-09-19 09:50:00|17877|17870|17875|17870|17877|17875|17873|17870|538
1695117300000|2023-09-19 09:55:00|17873|17871|17873|17871|17873|17871|17872|17871|718
1695117600000|2023-09-19 10:00:00|17869|17870|17872|17861|17873|17870|17869|17855|767
1695117900000|2023-09-19 10:05:00|17867|17860|17879|17862|17889|17868|17867|17860|500
1695118200000|2023-09-19 10:10:00|17889|17863|17876|17862|17889|17863|17875|17860|84
1695118500000|2023-09-19 10:15:00|17874|17860|17870|17860|17889|17875|17870|17860|1033
1695118800000|2023-09-19 10:20:00|17869|17855|17870|17860|17870|17860|17867|17855|613
1695119100000|2023-09-19 10:25:00|17869|17855|17850|17846|17870|17855|17849|17846|5399
1695119400000|2023-09-19 10:30:00|17853|17848|17859|17849|17860|17852|17848|17846|1705
1695119700000|2023-09-19 10:35:00|17860|17852|17864|17846|17871|17862|17850|17846|6059
1695120000000|2023-09-19 10:40:00|17863|17850|17871|17856|17871|17856|17858|17847|487
1695120300000|2023-09-19 10:45:00|17870|17860|17863|17850|17871|17860|17863|17850|218
1695120600000|2023-09-19 10:50:00|17860|17847|17853|17846|17860|17854|17847|17846|1483
1695120900000|2023-09-19 10:55:00|17854|17853|17853|17846|17854|17853|17851|17846|2656
1695121200000|2023-09-19 11:00:00|17852|17850|17854|17846|17854|17853|17849|17842|11336
1695121500000|2023-09-19 11:05:00|17860|17850|17870|17860|17870|17865|17856|17850|8934
1695121800000|2023-09-19 11:10:00|17868|17862|17869|17860|17870|17868|17861|17860|5735
1695122100000|2023-09-19 11:15:00|17866|17851|17866|17864|17885|17875|17850|17846|16266
1695122400000|2023-09-19 11:20:00|17867|17866|17880|17870|17880|17874|17867|17866|1456
1695122700000|2023-09-19 11:25:00|17881|17875|17890|17888|17890|17888|17881|17875|5416
1695123000000|2023-09-19 11:30:00|17891|17889|17888|17882|17899|17895|17888|17882|11073
1695123300000|2023-09-19 11:35:00|17889|17888|17883|17871|17891|17888|17877|17871|6961
1695123600000|2023-09-19 11:40:00|17882|17870|17871|17869|17885|17871|17871|17860|6107
1695123900000|2023-09-19 11:45:00|17870|17865|17885|17877|17885|17877|17865|17856|7731
1695124200000|2023-09-19 11:50:00|17883|17875|17875|17858|17883|17879|17859|17856|11795
1695124500000|2023-09-19 11:55:00|17874|17857|17870|17862|17875|17868|17865|17857|10234
1695124800000|2023-09-19 12:00:00|17875|17865|17871|17852|17875|17870|17865|17851|8293
1695125100000|2023-09-19 12:05:00|17862|17853|17870|17858|17870|17862|17862|17851|1854
1695125400000|2023-09-19 12:10:00|17868|17856|17870|17860|17870|17863|17857|17850|3516
1695125700000|2023-09-19 12:15:00|17861|17853|17847|17840|17870|17861|17843|17832|11781
1695126000000|2023-09-19 12:20:00|17838|17832|17845|17830|17847|17835|17829|17825|9732
1695126300000|2023-09-19 12:25:00|17847|17833|17862|17845|17863|17847|17843|17833|3168
1695126600000|2023-09-19 12:30:00|17867|17842|17830|17820|17868|17845|17823|17816|11243
1695126900000|2023-09-19 12:35:00|17828|17817|17833|17825|17836|17828|17819|17816|9605
1695127200000|2023-09-19 12:40:00|17831|17830|17807|17803|17834|17830|17806|17803|35965
1695127500000|2023-09-19 12:45:00|17805|17802|17829|17822|17829|17822|17803|17802|18417
1695127800000|2023-09-19 12:50:00|17825|17815|17812|17810|17829|17815|17807|17802|14569
1695128100000|2023-09-19 12:55:00|17811|17809|17799|17790|17812|17809|17788|17786|32943
1695128400000|2023-09-19 13:00:00|17798|17793|17803|17800|17807|17803|17797|17791|49062
1695128700000|2023-09-19 13:05:00|17804|17801|17795|17783|17808|17805|17785|17781|33028
1695129000000|2023-09-19 13:10:00|17792|17787|17780|17772|17797|17787|17777|17772|16873
1695129300000|2023-09-19 13:15:00|17779|17774|17774|17768|17779|17775|17763|17760|15549
1695129600000|2023-09-19 13:20:00|17771|17763|17762|17753|17780|17771|17755|17751|28075
1695129900000|2023-09-19 13:25:00|17760|17755|17753|17750|17765|17760|17721|17712|75290
1695130200000|2023-09-19 13:30:00|17754|17751|17810|17806|17825|17823|17733|17731|896797
1695130500000|2023-09-19 13:35:00|17809|17807|17839|17838|17855|17854|17795|17792|742700
1695130800000|2023-09-19 13:40:00|17837|17836|17855|17853|17863|17861|17820|17819|501003
1695131100000|2023-09-19 13:45:00|17854|17854|17823|17822|17868|17867|17817|17816|759884
1695131400000|2023-09-19 13:50:00|17824|17823|17795|17793|17830|17829|17781|17780|468944
1695131700000|2023-09-19 13:55:00|17793|17792|17760|17759|17796|17795|17756|17755|358531
1695132000000|2023-09-19 14:00:00|17759|17758|17722|17721|17764|17762|17714|17713|278701
1695132300000|2023-09-19 14:05:00|17721|17720|17740|17738|17746|17745|17719|17718|505581
1695132600000|2023-09-19 14:10:00|17739|17737|17756|17754|17775|17774|17739|17737|387633
1695132900000|2023-09-19 14:15:00|17757|17755|17762|17761|17792|17790|17746|17745|478116
1695133200000|2023-09-19 14:20:00|17761|17760|17769|17768|17778|17777|17749|17748|144550
1695133500000|2023-09-19 14:25:00|17768|17766|17778|17777|17781|17780|17757|17756|169509
1695133800000|2023-09-19 14:30:00|17777|17776|17743|17742|17777|17776|17743|17742|174659
1695134100000|2023-09-19 14:35:00|17744|17741|17735|17734|17760|17759|17728|17726|254742
1695134400000|2023-09-19 14:40:00|17734|17733|17753|17751|17754|17753|17731|17730|156925
1695134700000|2023-09-19 14:45:00|17752|17750|17750|17748|17762|17761|17745|17743|148048
1695135000000|2023-09-19 14:50:00|17749|17747|17739|17738|17750|17748|17730|17729|157299
1695135300000|2023-09-19 14:55:00|17738|17737|17723|17722|17743|17741|17719|17718|162816
1695135600000|2023-09-19 15:00:00|17722|17721|17740|17739|17743|17741|17718|17717|207623
1695135900000|2023-09-19 15:05:00|17739|17738|17738|17736|17744|17743|17728|17727|148994
1695136200000|2023-09-19 15:10:00|17737|17737|17733|17732|17739|17738|17723|17722|122646
1695136500000|2023-09-19 15:15:00|17732|17731|17723|17722|17733|17731|17716|17715|142419
1695136800000|2023-09-19 15:20:00|17724|17723|17737|17736|17739|17738|17723|17722|121153
1695137100000|2023-09-19 15:25:00|17738|17737|17759|17758|17760|17759|17737|17736|197559
1695137400000|2023-09-19 15:30:00|17758|17757|17775|17773|17775|17774|17751|17750|180365
1695137700000|2023-09-19 15:35:00|17774|17774|17791|17790|17794|17793|17772|17770|213602
1695138000000|2023-09-19 15:40:00|17792|17789|17775|17773|17792|17790|17771|17770|123302
1695138300000|2023-09-19 15:45:00|17776|17774|17779|17778|17785|17785|17763|17762|162043
1695138600000|2023-09-19 15:50:00|17778|17777|17781|17780|17782|17781|17766|17765|120592
1695138900000|2023-09-19 15:55:00|17782|17779|17806|17805|17812|17811|17779|17778|210394
1695139200000|2023-09-19 16:00:00|17807|17806|17786|17785|17809|17807|17781|17780|141610
1695139500000|2023-09-19 16:05:00|17787|17786|17784|17783|17790|17789|17764|17763|237086
1695139800000|2023-09-19 16:10:00|17783|17782|17787|17786|17791|17790|17774|17773|104749
1695140100000|2023-09-19 16:15:00|17788|17787|17806|17804|17808|17807|17788|17787|107679
1695140400000|2023-09-19 16:20:00|17805|17803|17811|17810|17814|17813|17802|17800|104653
1695140700000|2023-09-19 16:25:00|17810|17809|17816|17815|17821|17820|17810|17809|151199
1695141000000|2023-09-19 16:30:00|17815|17814|17813|17812|17819|17818|17810|17809|95394
1695141300000|2023-09-19 16:35:00|17812|17811|17786|17785|17813|17812|17786|17785|173751
1695141600000|2023-09-19 16:40:00|17785|17784|17789|17788|17798|17797|17781|17780|96448
1695141900000|2023-09-19 16:45:00|17790|17789|17794|17792|17796|17795|17779|17777|97701
1695142200000|2023-09-19 16:50:00|17795|17793|17806|17805|17807|17806|17793|17792|114286
1695142500000|2023-09-19 16:55:00|17805|17803|17819|17818|17824|17823|17802|17800|147832
1695142800000|2023-09-19 17:00:00|17820|17819|17841|17840|17844|17843|17815|17814|306808
1695143100000|2023-09-19 17:05:00|17842|17841|17839|17838|17845|17844|17828|17827|151844
1695143400000|2023-09-19 17:10:00|17837|17836|17840|17839|17850|17849|17836|17835|157915
1695143700000|2023-09-19 17:15:00|17839|17838|17847|17845|17848|17847|17832|17831|135806
1695144000000|2023-09-19 17:20:00|17848|17846|17852|17851|17857|17856|17842|17841|139048
1695144300000|2023-09-19 17:25:00|17853|17852|17858|17857|17859|17858|17847|17846|142549
1695144600000|2023-09-19 17:30:00|17859|17858|17870|17869|17877|17876|17858|17857|198058
1695144900000|2023-09-19 17:35:00|17871|17870|17880|17879|17880|17879|17863|17862|117600
1695145200000|2023-09-19 17:40:00|17881|17880|17886|17885|17892|17891|17872|17871|226297
1695145500000|2023-09-19 17:45:00|17888|17886|17904|17903|17911|17910|17884|17883|439425
1695145800000|2023-09-19 17:50:00|17905|17904|17913|17912|17918|17917|17891|17890|219601
1695146100000|2023-09-19 17:55:00|17912|17911|17910|17909|17912|17911|17899|17897|107018
1695146400000|2023-09-19 18:00:00|17911|17910|17927|17926|17931|17930|17909|17908|268822
1695146700000|2023-09-19 18:05:00|17928|17927|17932|17931|17939|17938|17926|17925|183897
1695147000000|2023-09-19 18:10:00|17933|17932|17922|17921|17936|17935|17918|17917|195180
1695147300000|2023-09-19 18:15:00|17923|17922|17924|17923|17927|17926|17916|17915|152284
1695147600000|2023-09-19 18:20:00|17925|17924|17928|17927|17931|17930|17918|17917|136989
1695147900000|2023-09-19 18:25:00|17929|17928|17914|17913|17939|17938|17912|17911|232874
1695148200000|2023-09-19 18:30:00|17913|17912|17927|17925|17927|17926|17912|17910|171207
1695148500000|2023-09-19 18:35:00|17928|17926|17946|17945|17963|17962|17928|17926|405591
1695148800000|2023-09-19 18:40:00|17947|17946|17943|17941|17955|17954|17941|17940|118134
1695149100000|2023-09-19 18:45:00|17944|17942|17926|17925|17946|17945|17920|17919|175863
1695149400000|2023-09-19 18:50:00|17927|17926|17917|17915|17932|17930|17908|17907|215039
1695149700000|2023-09-19 18:55:00|17916|17916|17893|17892|17918|17917|17892|17891|221022
1695150000000|2023-09-19 19:00:00|17892|17891|17892|17891|17898|17897|17881|17880|223180
1695150300000|2023-09-19 19:05:00|17893|17892|17892|17891|17901|17900|17892|17891|121077
1695150600000|2023-09-19 19:10:00|17891|17890|17887|17886|17895|17894|17876|17876|135843
1695150900000|2023-09-19 19:15:00|17886|17885|17890|17889|17895|17894|17875|17874|194100
1695151200000|2023-09-19 19:20:00|17891|17890|17898|17897|17900|17899|17881|17880|191305
1695151500000|2023-09-19 19:25:00|17899|17898|17912|17911|17915|17914|17897|17896|227460
1695151800000|2023-09-19 19:30:00|17911|17910|17903|17902|17911|17910|17894|17893|247504
1695152100000|2023-09-19 19:35:00|17904|17903|17910|17909|17913|17912|17899|17898|242108
1695152400000|2023-09-19 19:40:00|17909|17908|17932|17931|17932|17931|17905|17904|345931
1695152700000|2023-09-19 19:45:00|17933|17932|17926|17925|17944|17943|17923|17922|316183
1695153000000|2023-09-19 19:50:00|17927|17926|17908|17907|17930|17929|17907|17906|567055
1695153300000|2023-09-19 19:55:00|17909|17908|17911|17910|17918|17917|17903|17902|964180
1695153600000|2023-09-19 20:00:00|17910|17909|17911|17909|17918|17916|17906|17903|4917234
1695153900000|2023-09-19 20:05:00|17910|17910|17919|17916|17920|17916|17908|17903|8135
1695154200000|2023-09-19 20:10:00|17920|17915|17930|17925|17935|17931|17919|17915|8514
1695154500000|2023-09-19 20:15:00|17929|17928|17917|17915|17929|17928|17917|17915|24503
1695154800000|2023-09-19 20:20:00|17915|17914|17915|17913|17917|17914|17913|17910|4798
1695155100000|2023-09-19 20:25:00|17916|17916|17910|17908|17918|17916|17910|17908|5542
1695155400000|2023-09-19 20:30:00|17911|17907|17920|17915|17920|17915|17911|17907|6095
1695155700000|2023-09-19 20:35:00|17919|17918|17916|17914|17921|17919|17916|17914|1500
1695156000000|2023-09-19 20:40:00|17917|17915|17918|17915|17918|17915|17917|17915|576
1695156300000|2023-09-19 20:45:00|17917|17916|17917|17916|17917|17917|17917|17915|709
1695156600000|2023-09-19 20:50:00|17916|17915|17916|17915|17916|17915|17916|17913|597
1695156900000|2023-09-19 20:55:00|17917|17914|17917|17914|17917|17916|17917|17914|1229
1695157200000|2023-09-19 21:00:00|17916|17911|17917|17914|17917|17915|17915|17911|1349
1695157500000|2023-09-19 21:05:00||17916||17916||17916||17914|237
1695157800000|2023-09-19 21:10:00|17916|17914|17917|17915|17917|17915|17915|17913|719
1695158100000|2023-09-19 21:15:00|17916|17913|17916|17913|17916|17913|17916|17913|1495
1695158400000|2023-09-19 21:20:00|17917|17914|17916|17911|17917|17914|17916|17911|674
1695158700000|2023-09-19 21:25:00|17915|17910|17918|17909|17918|17910|17913|17907|5052
1695159000000|2023-09-19 21:30:00||17910||17908||17910||17908|164
1695159300000|2023-09-19 21:35:00|||||||||119
1695159600000|2023-09-19 21:40:00|17916|17917|17917|17915|17917|17917|17916|17914|1001
1695159900000|2023-09-19 21:45:00|17919|17917|17919|17914|17919|17917|17918|17914|1036
1695160200000|2023-09-19 21:50:00|17918|17916|17918|17916|17918|17916|17918|17916|512
1695160500000|2023-09-19 21:55:00|17916|17914|17915|17914|17918|17915|17915|17914|595
1695160800000|2023-09-19 22:00:00|17917|17913|17916|17912|17918|17915|17916|17912|945
1695161100000|2023-09-19 22:05:00|17915|17913|17920|17912|17920|17918|17915|17912|963
1695161400000|2023-09-19 22:10:00|||||||||241
1695161700000|2023-09-19 22:15:00|17919|17918|17920|17917|17920|17918|17919|17911|296
1695162000000|2023-09-19 22:20:00|17918|17915|17918|17911|17918|17915|17918|17911|544
1695162300000|2023-09-19 22:25:00|17917||17917||17917||17917||1258
1695162600000|2023-09-19 22:30:00|17916|17908|17912|17907|17916|17908|17912|17907|173
1695162900000|2023-09-19 22:35:00||17908||17911||17911||17907|549
1695163200000|2023-09-19 22:40:00||17910||17910||17910||17910|63
1695163500000|2023-09-19 22:45:00|17911||17911||17911||17911||88
1695163800000|2023-09-19 22:50:00|||||||||59
1695164100000|2023-09-19 22:55:00|17915|17912|17917|17910|17917|17912|17915|17910|1491
1695164400000|2023-09-19 23:00:00|17912|17911|17917|17910|17917|17911|17912|17910|841
1695164700000|2023-09-19 23:05:00|17910|17908|17916|17909|17917|17912|17910|17907|1677
1695165000000|2023-09-19 23:10:00|||||||||203
1695165300000|2023-09-19 23:15:00|17913|17910|17913|17910|17913|17910|17913|17910|602
1695165600000|2023-09-19 23:20:00|17916|17913|17916|17913|17916|17913|17916|17913|777
1695165900000|2023-09-19 23:25:00|17917|17910|17914|17910|17920|17915|17913|17910|1817
1695166200000|2023-09-19 23:30:00|17910|17908|17907|17906|17910|17908|17907|17906|11429
1695166500000|2023-09-19 23:35:00|||||||||5489
1695166800000|2023-09-19 23:40:00|17906|17905|17907|17901|17907|17906|17905|17901|4453
1695167100000|2023-09-19 23:45:00|17905|17903|17900|17896|17907|17903|17900|17890|6332
1695167400000|2023-09-19 23:50:00|17896|17891|17895|17888|17898|17891|17895|17888|1458
1695167700000|2023-09-19 23:55:00|17897|17892|17900|17899|17900|17899|17897|17892|3641
1695110400000|2023-09-19 08:00:00|17895|17854|17850|17844|17895|17859|17846|17841|6145
1695110700000|2023-09-19 08:05:00|17849|17842|17849|17842|17849|17844|17849|17842|1046
1695111000000|2023-09-19 08:10:00|17848|17841|17863|17852|17879|17856|17848|17841|2835
1695111300000|2023-09-19 08:15:00|17868|17855|17859|17850|17872|17856|17856|17846|1571
1695111600000|2023-09-19 08:20:00|17858|17846|17865|17846|17879|17852|17855|17846|1790
1695111900000|2023-09-19 08:25:00|17879|17855|17860|17850|17879|17856|17860|17846|730
1695112200000|2023-09-19 08:30:00|17863|17856|17860|17855|17865|17857|17855|17850|2035
1695112500000|2023-09-19 08:35:00|17859|17856|17860|17856|17860|17856|17859|17855|938
1695112800000|2023-09-19 08:40:00|17859|17855|17855|17850|17859|17855|17855|17850|1237
1695113100000|2023-09-19 08:45:00|17859|17855|17857|17850|17859|17855|17852|17846|1444
1695113400000|2023-09-19 08:50:00|17856|17855|17859|17852|17859|17855|17856|17850|1117
1695113700000|2023-09-19 08:55:00|17858|17855|17859|17850|17859|17858|17858|17850|695
1695114000000|2023-09-19 09:00:00|17855|17846|17855|17850|17855|17850|17855|17846|363
1695114300000|2023-09-19 09:05:00|17854|17846|17855|17841|17855|17850|17850|17841|1418
1695114600000|2023-09-19 09:10:00|17854||17850||17855||17849||440
1695114900000|2023-09-19 09:15:00|17853|17844|17853|17844|17855|17844|17852|17844|401
1695115200000|2023-09-19 09:20:00|17851|17846|17855|17841|17855|17849|17851|17841|1003
1695115500000|2023-09-19 09:25:00|17859|17842|17886|17875|17888|17875|17859|17842|3916
1695115800000|2023-09-19 09:30:00|17885|17863|17885|17873|17888|17873|17876|17860|4410
1695116100000|2023-09-19 09:35:00|17888|17875|17875|17870|17888|17875|17872|17864|2213
1695116400000|2023-09-19 09:40:00|17872|17871|17883|17876|17883|17876|17872|17870|912
1695116700000|2023-09-19 09:45:00|17894|17878|17878|17871|17895|17881|17878|17871|1613
1695117000000|2023-09-19 09:50:00|17877|17870|17875|17870|17877|17875|17873|17870|538
1695117300000|2023-09-19 09:55:00|17873|17871|17873|17871|17873|17871|17872|17871|718
1695117600000|2023-09-19 10:00:00|17869|17870|17872|17861|17873|17870|17869|17855|767
1695117900000|2023-09-19 10:05:00|17867|17860|17879|17862|17889|17868|17867|17860|500
1695118200000|2023-09-19 10:10:00|17889|17863|17876|17862|17889|17863|17875|17860|84
1695118500000|2023-09-19 10:15:00|17874|17860|17870|17860|17889|17875|17870|17860|1033
1695118800000|2023-09-19 10:20:00|17869|17855|17870|17860|17870|17860|17867|17855|613
1695119100000|2023-09-19 10:25:00|17869|17855|17850|17846|17870|17855|17849|17846|5399
1695119400000|2023-09-19 10:30:00|17853|17848|17859|17849|17860|17852|17848|17846|1705
1695119700000|2023-09-19 10:35:00|17860|17852|17864|17846|17871|17862|17850|17846|6059
1695120000000|2023-09-19 10:40:00|17863|17850|17871|17856|17871|17856|17858|17847|487
1695120300000|2023-09-19 10:45:00|17870|17860|17863|17850|17871|17860|17863|17850|218
1695120600000|2023-09-19 10:50:00|17860|17847|17853|17846|17860|17854|17847|17846|1483
1695120900000|2023-09-19 10:55:00|17854|17853|17853|17846|17854|17853|17851|17846|2656
1695121200000|2023-09-19 11:00:00|17852|17850|17854|17846|17854|17853|17849|17842|11336
1695121500000|2023-09-19 11:05:00|17860|17850|17870|17860|17870|17865|17856|17850|8934
1695121800000|2023-09-19 11:10:00|17868|17862|17869|17860|17870|17868|17861|17860|5735
1695122100000|2023-09-19 11:15:00|17866|17851|17866|17864|17885|17875|17850|17846|16266
1695122400000|2023-09-19 11:20:00|17867|17866|17880|17870|17880|17874|17867|17866|1456
1695122700000|2023-09-19 11:25:00|17881|17875|17890|17888|17890|17888|17881|17875|5416
1695123000000|2023-09-19 11:30:00|17891|17889|17888|17882|17899|17895|17888|17882|11073
1695123300000|2023-09-19 11:35:00|17889|17888|17883|17871|17891|17888|17877|17871|6961
1695123600000|2023-09-19 11:40:00|17882|17870|17871|17869|17885|17871|17871|17860|6107
1695123900000|2023-09-19 11:45:00|17870|17865|17885|17877|17885|17877|17865|17856|7731
1695124200000|2023-09-19 11:50:00|17883|17875|17875|17858|17883|17879|17859|17856|11795
1695124500000|2023-09-19 11:55:00|17874|17857|17870|17862|17875|17868|17865|17857|10234
1695124800000|2023-09-19 12:00:00|17875|17865|17871|17852|17875|17870|17865|17851|8293
1695125100000|2023-09-19 12:05:00|17862|17853|17870|17858|17870|17862|17862|17851|1854
1695125400000|2023-09-19 12:10:00|17868|17856|17870|17860|17870|17863|17857|17850|3516
1695125700000|2023-09-19 12:15:00|17861|17853|17847|17840|17870|17861|17843|17832|11781
1695126000000|2023-09-19 12:20:00|17838|17832|17845|17830|17847|17835|17829|17825|9732
1695126300000|2023-09-19 12:25:00|17847|17833|17862|17845|17863|17847|17843|17833|3168
1695126600000|2023-09-19 12:30:00|17867|17842|17830|17820|17868|17845|17823|17816|11243
1695126900000|2023-09-19 12:35:00|17828|17817|17833|17825|17836|17828|17819|17816|9605
1695127200000|2023-09-19 12:40:00|17831|17830|17807|17803|17834|17830|17806|17803|35965
1695127500000|2023-09-19 12:45:00|17805|17802|17829|17822|17829|17822|17803|17802|18417
1695127800000|2023-09-19 12:50:00|17825|17815|17812|17810|17829|17815|17807|17802|14569
1695128100000|2023-09-19 12:55:00|17811|17809|17799|17790|17812|17809|17788|17786|32943
1695128400000|2023-09-19 13:00:00|17798|17793|17803|17800|17807|17803|17797|17791|49062
1695128700000|2023-09-19 13:05:00|17804|17801|17795|17783|17808|17805|17785|17781|33028
1695129000000|2023-09-19 13:10:00|17792|17787|17780|17772|17797|17787|17777|17772|16873
1695129300000|2023-09-19 13:15:00|17779|17774|17774|17768|17779|17775|17763|17760|15549
1695129600000|2023-09-19 13:20:00|17771|17763|17762|17753|17780|17771|17755|17751|28075
1695129900000|2023-09-19 13:25:00|17760|17755|17753|17750|17765|17760|17721|17712|75290
1695130200000|2023-09-19 13:30:00|17754|17751|17810|17806|17825|17823|17733|17731|896797
1695130500000|2023-09-19 13:35:00|17809|17807|17839|17838|17855|17854|17795|17792|742700
1695130800000|2023-09-19 13:40:00|17837|17836|17855|17853|17863|17861|17820|17819|501003
1695131100000|2023-09-19 13:45:00|17854|17854|17823|17822|17868|17867|17817|17816|759884
1695131400000|2023-09-19 13:50:00|17824|17823|17795|17793|17830|17829|17781|17780|468944
1695131700000|2023-09-19 13:55:00|17793|17792|17760|17759|17796|17795|17756|17755|358531
1695132000000|2023-09-19 14:00:00|17759|17758|17722|17721|17764|17762|17714|17713|278701
1695132300000|2023-09-19 14:05:00|17721|17720|17740|17738|17746|17745|17719|17718|505581
1695132600000|2023-09-19 14:10:00|17739|17737|17756|17754|17775|17774|17739|17737|387633
1695132900000|2023-09-19 14:15:00|17757|17755|17762|17761|17792|17790|17746|17745|478116
1695133200000|2023-09-19 14:20:00|17761|17760|17769|17768|17778|17777|17749|17748|144550
1695133500000|2023-09-19 14:25:00|17768|17766|17778|17777|17781|17780|17757|17756|169509
1695133800000|2023-09-19 14:30:00|17777|17776|17743|17742|17777|17776|17743|17742|174659
1695134100000|2023-09-19 14:35:00|17744|17741|17735|17734|17760|17759|17728|17726|254742
1695134400000|2023-09-19 14:40:00|17734|17733|17753|17751|17754|17753|17731|17730|156925
1695134700000|2023-09-19 14:45:00|17752|17750|17750|17748|17762|17761|17745|17743|148048
1695135000000|2023-09-19 14:50:00|17749|17747|17739|17738|17750|17748|17730|17729|157299
1695135300000|2023-09-19 14:55:00|17738|17737|17723|17722|17743|17741|17719|17718|162816
1695135600000|2023-09-19 15:00:00|17722|17721|17740|17739|17743|17741|17718|17717|207623
1695135900000|2023-09-19 15:05:00|17739|17738|17738|17736|17744|17743|17728|17727|148994
1695136200000|2023-09-19 15:10:00|17737|17737|17733|17732|17739|17738|17723|17722|122646
1695136500000|2023-09-19 15:15:00|17732|17731|17723|17722|17733|17731|17716|17715|142419
1695136800000|2023-09-19 15:20:00|17724|17723|17737|17736|17739|17738|17723|17722|121153
1695137100000|2023-09-19 15:25:00|17738|17737|17759|17758|17760|17759|17737|17736|197559
1695137400000|2023-09-19 15:30:00|17758|17757|17775|17773|17775|17774|17751|17750|180365
1695137700000|2023-09-19 15:35:00|17774|17774|17791|17790|17794|17793|17772|17770|213602
1695138000000|2023-09-19 15:40:00|17792|17789|17775|17773|17792|17790|17771|17770|123302
1695138300000|2023-09-19 15:45:00|17776|17774|17779|17778|17785|17785|17763|17762|162043
1695138600000|2023-09-19 15:50:00|17778|17777|17781|17780|17782|17781|17766|17765|120592
1695138900000|2023-09-19 15:55:00|17782|17779|17806|17805|17812|17811|17779|17778|210394
1695139200000|2023-09-19 16:00:00|17807|17806|17786|17785|17809|17807|17781|17780|141610
1695139500000|2023-09-19 16:05:00|17787|17786|17784|17783|17790|17789|17764|17763|237086
1695139800000|2023-09-19 16:10:00|17783|17782|17787|17786|17791|17790|17774|17773|104749
1695140100000|2023-09-19 16:15:00|17788|17787|17806|17804|17808|17807|17788|17787|107679
1695140400000|2023-09-19 16:20:00|17805|17803|17811|17810|17814|17813|17802|17800|104653
1695140700000|2023-09-19 16:25:00|17810|17809|17816|17815|17821|17820|17810|17809|151199
1695141000000|2023-09-19 16:30:00|17815|17814|17813|17812|17819|17818|17810|17809|95394
1695141300000|2023-09-19 16:35:00|17812|17811|17786|17785|17813|17812|17786|17785|173751
1695141600000|2023-09-19 16:40:00|17785|17784|17789|17788|17798|17797|17781|17780|96448
1695141900000|2023-09-19 16:45:00|17790|17789|17794|17792|17796|17795|17779|17777|97701
1695142200000|2023-09-19 16:50:00|17795|17793|17806|17805|17807|17806|17793|17792|114286
1695142500000|2023-09-19 16:55:00|17805|17803|17819|17818|17824|17823|17802|17800|147832
1695142800000|2023-09-19 17:00:00|17820|17819|17841|17840|17844|17843|17815|17814|306808
1695143100000|2023-09-19 17:05:00|17842|17841|17839|17838|17845|17844|17828|17827|151844
1695143400000|2023-09-19 17:10:00|17837|17836|17840|17839|17850|17849|17836|17835|157915
1695143700000|2023-09-19 17:15:00|17839|17838|17847|17845|17848|17847|17832|17831|135806
1695144000000|2023-09-19 17:20:00|17848|17846|17852|17851|17857|17856|17842|17841|139048
1695144300000|2023-09-19 17:25:00|17853|17852|17858|17857|17859|17858|17847|17846|142549
1695144600000|2023-09-19 17:30:00|17859|17858|17870|17869|17877|17876|17858|17857|198058
1695144900000|2023-09-19 17:35:00|17871|17870|17880|17879|17880|17879|17863|17862|117600
1695145200000|2023-09-19 17:40:00|17881|17880|17886|17885|17892|17891|17872|17871|226297
1695145500000|2023-09-19 17:45:00|17888|17886|17904|17903|17911|17910|17884|17883|439425
1695145800000|2023-09-19 17:50:00|17905|17904|17913|17912|17918|17917|17891|17890|219601
1695146100000|2023-09-19 17:55:00|17912|17911|17910|17909|17912|17911|17899|17897|107018
1695146400000|2023-09-19 18:00:00|17911|17910|17927|17926|17931|17930|17909|17908|268822
1695146700000|2023-09-19 18:05:00|17928|17927|17932|17931|17939|17938|17926|17925|183897
1695147000000|2023-09-19 18:10:00|17933|17932|17922|17921|17936|17935|17918|17917|195180
1695147300000|2023-09-19 18:15:00|17923|17922|17924|17923|17927|17926|17916|17915|152284
1695147600000|2023-09-19 18:20:00|17925|17924|17928|17927|17931|17930|17918|17917|136989
1695147900000|2023-09-19 18:25:00|17929|17928|17914|17913|17939|17938|17912|17911|232874
1695148200000|2023-09-19 18:30:00|17913|17912|17927|17925|17927|17926|17912|17910|171207
1695148500000|2023-09-19 18:35:00|17928|17926|17946|17945|17963|17962|17928|17926|405591
1695148800000|2023-09-19 18:40:00|17947|17946|17943|17941|17955|17954|17941|17940|118134
1695149100000|2023-09-19 18:45:00|17944|17942|17926|17925|17946|17945|17920|17919|175863
1695149400000|2023-09-19 18:50:00|17927|17926|17917|17915|17932|17930|17908|17907|215039
1695149700000|2023-09-19 18:55:00|17916|17916|17893|17892|17918|17917|17892|17891|221022
1695150000000|2023-09-19 19:00:00|17892|17891|17892|17891|17898|17897|17881|17880|223180
1695150300000|2023-09-19 19:05:00|17893|17892|17892|17891|17901|17900|17892|17891|121077
1695150600000|2023-09-19 19:10:00|17891|17890|17887|17886|17895|17894|17876|17876|135843
1695150900000|2023-09-19 19:15:00|17886|17885|17890|17889|17895|17894|17875|17874|194100
1695151200000|2023-09-19 19:20:00|17891|17890|17898|17897|17900|17899|17881|17880|191305
1695151500000|2023-09-19 19:25:00|17899|17898|17912|17911|17915|17914|17897|17896|227460
1695151800000|2023-09-19 19:30:00|17911|17910|17903|17902|17911|17910|17894|17893|247504
1695152100000|2023-09-19 19:35:00|17904|17903|17910|17909|17913|17912|17899|17898|242108
1695152400000|2023-09-19 19:40:00|17909|17908|17932|17931|17932|17931|17905|17904|345931
1695152700000|2023-09-19 19:45:00|17933|17932|17926|17925|17944|17943|17923|17922|316183
1695153000000|2023-09-19 19:50:00|17927|17926|17908|17907|17930|17929|17907|17906|567055
1695153300000|2023-09-19 19:55:00|17909|17908|17911|17910|17918|17917|17903|17902|964180
1695153600000|2023-09-19 20:00:00|17910|17909|17911|17909|17918|17916|17906|17903|4917234
1695153900000|2023-09-19 20:05:00|17910|17910|17919|17916|17920|17916|17908|17903|8135
1695154200000|2023-09-19 20:10:00|17920|17915|17930|17925|17935|17931|17919|17915|8514
1695154500000|2023-09-19 20:15:00|17929|17928|17917|17915|17929|17928|17917|17915|24503
1695154800000|2023-09-19 20:20:00|17915|17914|17915|17913|17917|17914|17913|17910|4798
1695155100000|2023-09-19 20:25:00|17916|17916|17910|17908|17918|17916|17910|17908|5542
1695155400000|2023-09-19 20:30:00|17911|17907|17920|17915|17920|17915|17911|17907|6095
1695155700000|2023-09-19 20:35:00|17919|17918|17916|17914|17921|17919|17916|17914|1500
1695156000000|2023-09-19 20:40:00|17917|17915|17918|17915|17918|17915|17917|17915|576
1695156300000|2023-09-19 20:45:00|17917|17916|17917|17916|17917|17917|17917|17915|709
1695156600000|2023-09-19 20:50:00|17916|17915|17916|17915|17916|17915|17916|17913|597
1695156900000|2023-09-19 20:55:00|17917|17914|17917|17914|17917|17916|17917|17914|1229
1695157200000|2023-09-19 21:00:00|17916|17911|17917|17914|17917|17915|17915|17911|1349
1695157500000|2023-09-19 21:05:00||17916||17916||17916||17914|237
1695157800000|2023-09-19 21:10:00|17916|17914|17917|17915|17917|17915|17915|17913|719
1695158100000|2023-09-19 21:15:00|17916|17913|17916|17913|17916|17913|17916|17913|1495
1695158400000|2023-09-19 21:20:00|17917|17914|17916|17911|17917|17914|17916|17911|674
1695158700000|2023-09-19 21:25:00|17915|17910|17918|17909|17918|17910|17913|17907|5052
1695159000000|2023-09-19 21:30:00||17910||17908||17910||17908|164
1695159300000|2023-09-19 21:35:00|||||||||119
1695159600000|2023-09-19 21:40:00|17916|17917|17917|17915|17917|17917|17916|17914|1001
1695159900000|2023-09-19 21:45:00|17919|17917|17919|17914|17919|17917|17918|17914|1036
1695160200000|2023-09-19 21:50:00|17918|17916|17918|17916|17918|17916|17918|17916|512
1695160500000|2023-09-19 21:55:00|17916|17914|17915|17914|17918|17915|17915|17914|595
1695160800000|2023-09-19 22:00:00|17917|17913|17916|17912|17918|17915|17916|17912|945
1695161100000|2023-09-19 22:05:00|17915|17913|17920|17912|17920|17918|17915|17912|963
1695161400000|2023-09-19 22:10:00|||||||||241
1695161700000|2023-09-19 22:15:00|17919|17918|17920|17917|17920|17918|17919|17911|296
1695162000000|2023-09-19 22:20:00|17918|17915|17918|17911|17918|17915|17918|17911|544
1695162300000|2023-09-19 22:25:00|17917||17917||17917||17917||1258
1695162600000|2023-09-19 22:30:00|17916|17908|17912|17907|17916|17908|17912|17907|173
1695162900000|2023-09-19 22:35:00||17908||17911||17911||17907|549
1695163200000|2023-09-19 22:40:00||17910||17910||17910||17910|63
1695163500000|2023-09-19 22:45:00|17911||17911||17911||17911||88
1695163800000|2023-09-19 22:50:00|||||||||59
1695164100000|2023-09-19 22:55:00|17915|17912|17917|17910|17917|17912|17915|17910|1491
1695164400000|2023-09-19 23:00:00|17912|17911|17917|17910|17917|17911|17912|17910|841
1695164700000|2023-09-19 23:05:00|17910|17908|17916|17909|17917|17912|17910|17907|1677
1695165000000|2023-09-19 23:10:00|||||||||203
1695165300000|2023-09-19 23:15:00|17913|17910|17913|17910|17913|17910|17913|17910|602
1695165600000|2023-09-19 23:20:00|17916|17913|17916|17913|17916|17913|17916|17913|777
1695165900000|2023-09-19 23:25:00|17917|17910|17914|17910|17920|17915|17913|17910|1817
1695166200000|2023-09-19 23:30:00|17910|17908|17907|17906|17910|17908|17907|17906|11429
1695166500000|2023-09-19 23:35:00|||||||||5489
1695166800000|2023-09-19 23:40:00|17906|17905|17907|17901|17907|17906|17905|17901|4453
1695167100000|2023-09-19 23:45:00|17905|17903|17900|17896|17907|17903|17900|17890|6332
1695167400000|2023-09-19 23:50:00|17896|17891|17895|17888|17898|17891|17895|17888|1458
1695167700000|2023-09-19 23:55:00|17897|17892|17900|17899|17900|17899|17897|17892|3641
1695196800000|2023-09-20 08:00:00|17893|17859|17890|17869|17920|17891|17885|17851|2469
1695197100000|2023-09-20 08:05:00|17893|17870|17897|17885|17897|17890|17893|17866|3326
1695197400000|2023-09-20 08:10:00|17901|17890|17900|17886|17920|17900|17898|17872|3155
1695197700000|2023-09-20 08:15:00|17906|17887|17907|17899|17920|17902|17900|17877|4212
1695198000000|2023-09-20 08:20:00|17913|17901|17920|17911|17920|17916|17911|17899|864
1695198300000|2023-09-20 08:25:00|17919|17913|17919|17911|17920|17913|17919|17911|757
1695198600000|2023-09-20 08:30:00|17918|17915|17930|17927|17930|17927|17918|17911|1972
1695198900000|2023-09-20 08:35:00||17923||17925||17927||17923|918
1695199200000|2023-09-20 08:40:00|17927|17923|17927|17916|17927|17923|17923|17912|3603
1695199500000|2023-09-20 08:45:00|17930|17919|17932|17919|17940|17927|17930|17915|2473
1695199800000|2023-09-20 08:50:00|17931|17916|17937|17920|17937|17929|17931|17916|3397
1695200100000|2023-09-20 08:55:00||17918||17933||17933||17918|931
1695200400000|2023-09-20 09:00:00|17940|17931|17949|17932|17950|17944|17940|17931|3847
1695200700000|2023-09-20 09:05:00|17947|17925|17940|17925|17950|17925|17940|17925|352
1695201000000|2023-09-20 09:10:00|17939|17921|17935|17916|17940|17924|17935|17915|219
1695201300000|2023-09-20 09:15:00|17930|17923|17930|17918|17930|17926|17928|17912|673
1695201600000|2023-09-20 09:20:00|17929|17922|17930|17918|17930|17928|17925|17914|723
1695201900000|2023-09-20 09:25:00|17929|17915|17929|17920|17929|17925|17929|17915|314
1695202200000|2023-09-20 09:30:00|17927|17923|17929|17926|17929|17926|17927|17923|229
1695202500000|2023-09-20 09:35:00|17930|17925|17938|17925|17939|17930|17926|17923|2810
1695202800000|2023-09-20 09:40:00|17936|17930|17938|17930|17938|17933|17936|17925|287
1695203100000|2023-09-20 09:45:00|17937|17935|17937|17930|17937|17935|17937|17930|381
1695203400000|2023-09-20 09:50:00||17925||17933||17933||17923|192
1695203700000|2023-09-20 09:55:00|17935|17934|17936|17920|17944|17938|17933|17920|5115
1695204000000|2023-09-20 10:00:00|17942|17929|17930|17925|17942|17940|17929|17920|2622
1695204300000|2023-09-20 10:05:00|17935|17921|17932|17923|17942|17924|17924|17920|2560
1695204600000|2023-09-20 10:10:00|17930||17930||17937||17930||1205
1695204900000|2023-09-20 10:15:00|17927|17920|17927|17921|17930|17921|17925|17917|1485
1695205200000|2023-09-20 10:20:00|17922|17920|17928|17923|17935|17933|17922|17918|1788
1695205500000|2023-09-20 10:25:00||17922||17921||17925||17918|619
1695205800000|2023-09-20 10:30:00|17926|17922|17925|17918|17928|17923|17924|17911|2365
1695206100000|2023-09-20 10:35:00|17928|17919|17928|17918|17928|17920|17922|17918|625
1695206400000|2023-09-20 10:40:00|17926|17911|17928|17925|17928|17925|17917|17911|4070
1695206700000|2023-09-20 10:45:00|17935|17926|17932|17922|17935|17926|17927|17922|1852
1695207000000|2023-09-20 10:50:00|17934|17923|17930|17922|17935|17930|17930|17921|2839
1695207300000|2023-09-20 10:55:00|17932|17921|17930|17921|17933|17922|17930|17921|348
1695207600000|2023-09-20 11:00:00|17925|17925|17935|17929|17942|17933|17925|17925|5974
1695207900000|2023-09-20 11:05:00|17941|17933|17941|17934|17941|17934|17934|17929|2413
1695208200000|2023-09-20 11:10:00|17939|17935|17899|17882|17941|17935|17885|17880|26670
1695208500000|2023-09-20 11:15:00|17900|17885|17899|17893|17900|17898|17894|17880|7177
1695208800000|2023-09-20 11:20:00|17900|17897|17887|17865|17904|17900|17884|17865|15679
1695209100000|2023-09-20 11:25:00|17886|17870|17860|17852|17886|17870|17856|17852|8694
1695209400000|2023-09-20 11:30:00|17865|17854|17875|17870|17878|17875|17860|17852|6034
1695209700000|2023-09-20 11:35:00|17878|17872|17880|17871|17884|17875|17875|17870|11705
1695210000000|2023-09-20 11:40:00|17885|17875|17880|17875|17885|17875|17873|17871|5559
1695210300000|2023-09-20 11:45:00|17878|17872|17880|17873|17880|17875|17873|17870|4029
1695210600000|2023-09-20 11:50:00|17875|17870|17880|17870|17880|17870|17873|17870|4053
1695210900000|2023-09-20 11:55:00|17871|17872|17874|17861|17880|17875|17870|17861|5737
1695211200000|2023-09-20 12:00:00|17873|17871|17880|17870|17880|17872|17866|17861|7646
1695211500000|2023-09-20 12:05:00|17878|17875|17878|17875|17878|17875|17876|17873|2559
1695211800000|2023-09-20 12:10:00|17875|17876|17864|17862|17878|17876|17862|17861|6771
1695212100000|2023-09-20 12:15:00|17863|17861|17880|17870|17882|17880|17863|17861|7379
1695212400000|2023-09-20 12:20:00|17876|17871|17877|17871|17880|17876|17876|17871|9303
1695212700000|2023-09-20 12:25:00|17874|17870|17871|17866|17877|17876|17870|17866|4504
1695213000000|2023-09-20 12:30:00|17870|17864|17897|17885|17899|17888|17867|17863|18395
1695213300000|2023-09-20 12:35:00|17889|17880|17889|17883|17890|17886|17882|17878|5033
1695213600000|2023-09-20 12:40:00|17886|17882|17898|17890|17898|17893|17881|17880|7650
1695213900000|2023-09-20 12:45:00|17899|17895|17907|17900|17910|17904|17897|17886|10163
1695214200000|2023-09-20 12:50:00|17905|17901|17906|17905|17914|17910|17904|17900|15256
1695214500000|2023-09-20 12:55:00|17907|17910|17930|17920|17930|17922|17907|17905|26079
1695214800000|2023-09-20 13:00:00|17929|17922|17926|17916|17929|17925|17910|17907|7692
1695215100000|2023-09-20 13:05:00|17918|17907|17926|17920|17928|17925|17915|17907|13321
1695215400000|2023-09-20 13:10:00|17927|17915|17920|17912|17927|17922|17913|17912|8178
1695215700000|2023-09-20 13:15:00|17919|17913|17912|17905|17919|17913|17907|17905|11634
1695216000000|2023-09-20 13:20:00|17918|17906|17907|17904|17918|17912|17906|17900|9488
1695216300000|2023-09-20 13:25:00|17908|17900|17940|17930|17953|17948|17905|17900|92718
1695216600000|2023-09-20 13:30:00|17931|17926|17868|17866|17970|17969|17863|17862|971559
1695216900000|2023-09-20 13:35:00|17869|17867|17865|17863|17892|17890|17851|17850|347480
1695217200000|2023-09-20 13:40:00|17866|17864|17837|17836|17884|17883|17837|17836|439328
1695217500000|2023-09-20 13:45:00|17836|17835|17808|17807|17852|17851|17799|17798|535322
1695217800000|2023-09-20 13:50:00|17809|17808|17831|17830|17834|17833|17804|17802|235057
1695218100000|2023-09-20 13:55:00|17830|17829|17841|17839|17858|17857|17827|17825|288925
1695218400000|2023-09-20 14:00:00|17842|17840|17784|17783|17843|17842|17784|17783|326169
1695218700000|2023-09-20 14:05:00|17785|17784|17782|17781|17795|17794|17761|17760|299274
1695219000000|2023-09-20 14:10:00|17783|17782|17748|17747|17792|17791|17747|17746|266244
1695219300000|2023-09-20 14:15:00|17747|17746|17743|17742|17752|17751|17727|17726|330424
1695219600000|2023-09-20 14:20:00|17744|17743|17748|17747|17757|17756|17728|17727|247366
1695219900000|2023-09-20 14:25:00|17747|17746|17760|17758|17764|17763|17738|17737|170924
1695220200000|2023-09-20 14:30:00|17759|17757|17772|17771|17773|17772|17745|17744|267402
1695220500000|2023-09-20 14:35:00|17771|17770|17793|17792|17794|17793|17763|17762|205095
1695220800000|2023-09-20 14:40:00|17794|17793|17795|17794|17800|17799|17783|17782|236392
1695221100000|2023-09-20 14:45:00|17796|17795|17768|17767|17802|17801|17766|17765|271797
1695221400000|2023-09-20 14:50:00|17769|17768|17755|17754|17772|17771|17752|17751|121192
1695221700000|2023-09-20 14:55:00|17754|17753|17743|17742|17773|17772|17734|17733|215366
1695222000000|2023-09-20 15:00:00|17744|17743|17739|17738|17750|17749|17733|17731|186517
1695222300000|2023-09-20 15:05:00|17740|17737|17753|17752|17758|17757|17733|17732|176919
1695222600000|2023-09-20 15:10:00|17752|17751|17730|17729|17757|17756|17728|17727|201119
1695222900000|2023-09-20 15:15:00|17729|17728|17704|17703|17734|17733|17704|17703|358824
1695223200000|2023-09-20 15:20:00|17703|17702|17696|17695|17712|17711|17687|17686|291462
1695223500000|2023-09-20 15:25:00|17697|17696|17699|17698|17702|17701|17689|17688|155083
1695223800000|2023-09-20 15:30:00|17698|17697|17711|17710|17712|17711|17695|17694|138929
1695224100000|2023-09-20 15:35:00|17712|17711|17702|17701|17731|17730|17702|17701|222084
1695224400000|2023-09-20 15:40:00|17704|17702|17719|17718|17722|17721|17700|17699|145733
1695224700000|2023-09-20 15:45:00|17720|17719|17734|17732|17734|17733|17717|17716|127218
1695225000000|2023-09-20 15:50:00|17735|17733|17753|17752|17757|17756|17734|17733|149496
1695225300000|2023-09-20 15:55:00|17752|17750|17755|17754|17758|17757|17748|17747|119216
1695225600000|2023-09-20 16:00:00|17756|17755|17747|17746|17757|17756|17744|17743|123862
1695225900000|2023-09-20 16:05:00|17746|17745|17752|17751|17758|17757|17744|17743|59570
1695226200000|2023-09-20 16:10:00|17751|17750|17756|17755|17757|17756|17749|17748|65488
1695226500000|2023-09-20 16:15:00|17755|17753|17749|17748|17760|17759|17747|17746|81131
1695226800000|2023-09-20 16:20:00|17748|17747|17736|17735|17759|17757|17736|17735|88164
1695227100000|2023-09-20 16:25:00|17737|17736|17765|17763|17765|17764|17733|17732|131506
1695227400000|2023-09-20 16:30:00|17764|17764|17768|17766|17769|17768|17756|17755|118592
1695227700000|2023-09-20 16:35:00|17767|17767|17773|17772|17777|17776|17760|17759|98748
1695228000000|2023-09-20 16:40:00|17772|17771|17769|17768|17776|17775|17767|17765|58221
1695228300000|2023-09-20 16:45:00|17768|17767|17756|17755|17769|17768|17751|17750|91889
1695228600000|2023-09-20 16:50:00|17755|17753|17760|17758|17768|17767|17752|17751|67803
1695228900000|2023-09-20 16:55:00|17759|17757|17773|17772|17775|17774|17756|17755|74532
1695229200000|2023-09-20 17:00:00|17772|17771|17760|17758|17772|17771|17757|17756|62715
1695229500000|2023-09-20 17:05:00|17759|17759|17758|17757|17767|17766|17756|17755|89910
1695229800000|2023-09-20 17:10:00|17759|17756|17736|17735|17759|17758|17732|17731|117102
1695230100000|2023-09-20 17:15:00|17735|17734|17735|17734|17742|17741|17733|17732|77827
1695230400000|2023-09-20 17:20:00|17734|17733|17753|17752|17759|17758|17733|17732|59731
1695230700000|2023-09-20 17:25:00|17752|17750|17750|17749|17755|17754|17746|17745|93308
1695231000000|2023-09-20 17:30:00|17751|17750|17756|17755|17760|17759|17749|17748|99633
1695231300000|2023-09-20 17:35:00|17755|17754|17757|17756|17766|17764|17754|17753|130765
1695231600000|2023-09-20 17:40:00|17756|17755|17751|17750|17762|17761|17750|17749|148926
1695231900000|2023-09-20 17:45:00|17750|17749|17726|17725|17750|17749|17724|17723|156477
1695232200000|2023-09-20 17:50:00|17725|17724|17749|17748|17750|17749|17718|17717|195128
1695232500000|2023-09-20 17:55:00|17750|17749|17780|17778|17780|17779|17750|17749|147510
1695232800000|2023-09-20 18:00:00|17779|17779|17696|17693|17779|17779|17660|17658|885325
1695233100000|2023-09-20 18:05:00|17688|17687|17675|17673|17720|17718|17660|17658|402071
1695233400000|2023-09-20 18:10:00|17674|17672|17686|17684|17705|17704|17659|17658|396015
1695233700000|2023-09-20 18:15:00|17685|17683|17714|17712|17723|17722|17673|17671|322376
1695234000000|2023-09-20 18:20:00|17713|17711|17735|17734|17737|17736|17700|17700|202779
1695234300000|2023-09-20 18:25:00|17736|17735|17718|17716|17753|17752|17714|17712|211760
1695234600000|2023-09-20 18:30:00|17719|17717|17734|17733|17776|17775|17697|17696|475268
1695234900000|2023-09-20 18:35:00|17735|17734|17755|17753|17779|17777|17730|17728|338847
1695235200000|2023-09-20 18:40:00|17754|17754|17748|17747|17767|17765|17718|17717|298751
1695235500000|2023-09-20 18:45:00|17749|17748|17694|17693|17760|17759|17692|17690|350548
1695235800000|2023-09-20 18:50:00|17695|17694|17708|17706|17736|17735|17681|17680|334494
1695236100000|2023-09-20 18:55:00|17706|17705|17716|17714|17759|17757|17692|17690|285895
1695236400000|2023-09-20 19:00:00|17713|17711|17709|17707|17731|17730|17693|17692|193883
1695236700000|2023-09-20 19:05:00|17708|17706|17691|17690|17719|17718|17683|17681|299407
1695237000000|2023-09-20 19:10:00|17690|17689|17668|17667|17711|17710|17662|17661|346294
1695237300000|2023-09-20 19:15:00|17667|17666|17648|17647|17684|17683|17644|17643|268506
1695237600000|2023-09-20 19:20:00|17647|17646|17674|17673|17675|17674|17635|17634|217826
1695237900000|2023-09-20 19:25:00|17673|17672|17677|17675|17692|17691|17658|17657|195533
1695238200000|2023-09-20 19:30:00|17678|17676|17612|17610|17682|17681|17608|17607|441890
1695238500000|2023-09-20 19:35:00|17610|17609|17588|17586|17618|17617|17582|17581|395324
1695238800000|2023-09-20 19:40:00|17589|17587|17566|17564|17600|17599|17558|17557|580212
1695239100000|2023-09-20 19:45:00|17567|17565|17584|17582|17585|17584|17561|17560|443051
1695239400000|2023-09-20 19:50:00|17583|17581|17590|17589|17613|17612|17572|17571|818319
1695239700000|2023-09-20 19:55:00|17591|17590|17549|17548|17597|17596|17547|17545|1669943
1695240000000|2023-09-20 20:00:00|17550|17547|17545|17541|17556|17553|17541|17532|4587818
1695240300000|2023-09-20 20:05:00|17544|17542|17540|17537|17549|17548|17539|17536|36918
1695240600000|2023-09-20 20:10:00|17539|17536|17544|17541|17552|17548|17539|17535|46756
1695240900000|2023-09-20 20:15:00|17542|17540|17567|17566|17569|17566|17540|17535|31162
1695241200000|2023-09-20 20:20:00|17569|17563|17558|17555|17569|17563|17557|17553|18269
1695241500000|2023-09-20 20:25:00|17556|17550|17555|17555|17560|17557|17553|17550|6267
1695241800000|2023-09-20 20:30:00|17554|17554|17557|17554|17557|17554|17545|17543|28271
1695242100000|2023-09-20 20:35:00|17560|17556|17557|17554|17563|17560|17555|17552|18168
1695242400000|2023-09-20 20:40:00|17560|17555|17558|17555|17560|17557|17555|17551|12101
1695242700000|2023-09-20 20:45:00|17557|17553|17556|17553|17557|17554|17553|17550|8867
1695243000000|2023-09-20 20:50:00|17555|17552|17556|17554|17556|17554|17552|17550|10056
1695243300000|2023-09-20 20:55:00|17560|17555|17556|17551|17560|17555|17554|17551|17086
1695243600000|2023-09-20 21:00:00|17554|17550|17555|17551|17555|17553|17550|17549|11362
1695243900000|2023-09-20 21:05:00|17554|17553|17555|17551|17555|17553|17554|17551|995
1695244200000|2023-09-20 21:10:00|17556|17553|17551|17549|17557|17553|17551|17549|13657
1695244500000|2023-09-20 21:15:00|17550|17550|17555|17551|17555|17552|17550|17549|6847
1695244800000|2023-09-20 21:20:00|17553|17550|17551|17545|17554|17550|17548|17545|16836
1695245100000|2023-09-20 21:25:00|17552|17548|17556|17550|17556|17551|17546|17545|7169
1695245400000|2023-09-20 21:30:00|17554|17551|17560|17556|17560|17556|17554|17551|3270
1695245700000|2023-09-20 21:35:00|17561|17557|17562|17556|17563|17560|17560|17556|3467
1695246000000|2023-09-20 21:40:00|17561|17557|17557|17550|17561|17557|17557|17550|4310
1695246300000|2023-09-20 21:45:00|17556|17546|17552|17546|17556|17550|17550|17545|3313
1695246600000|2023-09-20 21:50:00|17549|17545|17552|17545|17552|17548|17549|17545|3434
1695246900000|2023-09-20 21:55:00|17551|17547|17561|17552|17561|17556|17551|17545|3451
1695247200000|2023-09-20 22:00:00|17563|17557|17565|17556|17565|17564|17563|17556|3087
1695247500000|2023-09-20 22:05:00|||||||||58
1695247800000|2023-09-20 22:10:00|17562|17560|17559|17547|17563|17560|17559|17546|6731
1695248100000|2023-09-20 22:15:00|17558|17545|17555|17544|17558|17545|17540|17536|4233
1695248400000|2023-09-20 22:20:00|17560|17550|17559|17550|17560|17553|17550|17544|973
1695248700000|2023-09-20 22:25:00|17552|17552|17543|17537|17559|17552|17543|17536|2934
1695249000000|2023-09-20 22:30:00|17544|17544|17538|17531|17549|17544|17538|17531|4966
1695249300000|2023-09-20 22:35:00|17539|17532|17546|17536|17546|17539|17539|17532|456
1695249600000|2023-09-20 22:40:00||17535||17536||17536||17534|626
1695249900000|2023-09-20 22:45:00|17544|17535|17547|17540|17549|17540|17544|17535|2324
1695250200000|2023-09-20 22:50:00|17546|17536|17548|17540|17548|17541|17545|17535|4797
1695250500000|2023-09-20 22:55:00|17542|17541|17542|17538|17542|17541|17542|17538|1887
1695250800000|2023-09-20 23:00:00|17541|17537|17541|17538|17542|17539|17541|17537|2741
1695251100000|2023-09-20 23:05:00||17540||17538||17540||17538|2116
1695251400000|2023-09-20 23:10:00|17540|17537|17540|17537|17541|17537|17539|17532|1445
1695251700000|2023-09-20 23:15:00|17541|17540|17542|17541|17542|17541|17541|17540|1375
1695252000000|2023-09-20 23:20:00|17548|17542|17547|17545|17548|17545|17547|17542|2630
1695252300000|2023-09-20 23:25:00|17548|17547|17552|17550|17552|17550|17548|17545|1348
1695252600000|2023-09-20 23:30:00|17558||17556||17559||17556||1036
1695252900000|2023-09-20 23:35:00|17554|17551|17538|17526|17556|17552|17520|17508|7705
1695253200000|2023-09-20 23:40:00|17537|17523|17539|17536|17540|17538|17530|17523|2062
1695253500000|2023-09-20 23:45:00|17540|17539|17537|17534|17540|17539|17532|17522|5351
1695253800000|2023-09-20 23:50:00|17534|17532|17537|17534|17537|17534|17534|17532|2508
1695254100000|2023-09-20 23:55:00|17535|17536|17532|17500|17537|17536|17511|17500|19950
1695283200000|2023-09-21 08:00:00|17510|17475|17513|17501|17520|17502|17489|17475|2243
1695283500000|2023-09-21 08:05:00|17502|17500|17498|17486|17513|17500|17479|17476|7163
1695283800000|2023-09-21 08:10:00|17500|17483|17489|17476|17500|17485|17477|17476|3865
1695284100000|2023-09-21 08:15:00|17485|17474|17475|17466|17489|17477|17475|17458|5283
1695284400000|2023-09-21 08:20:00|17473|17470|17474|17468|17483|17472|17473|17465|3706
1695284700000|2023-09-21 08:25:00|17475|17469|17483|17475|17484|17480|17472|17465|4906
1695285000000|2023-09-21 08:30:00|17482|17477|17476|17465|17483|17478|17475|17465|5780
1695285300000|2023-09-21 08:35:00|17475|17468|17468|17455|17480|17468|17460|17450|8860
1695285600000|2023-09-21 08:40:00|17467|17456|17474|17463|17474|17465|17460|17455|2095
1695285900000|2023-09-21 08:45:00|17473|17465|17477|17468|17477|17468|17465|17463|2175
1695286200000|2023-09-21 08:50:00|17474|17464|17464|17460|17477|17469|17464|17460|1303
1695286500000|2023-09-21 08:55:00|17463|17455|17462|17459|17464|17460|17457|17450|2358
1695286800000|2023-09-21 09:00:00|17464|17451|17488|17470|17489|17470|17460|17451|5364
1695287100000|2023-09-21 09:05:00|17490|17471|17484|17469|17490|17472|17474|17467|1154
1695287400000|2023-09-21 09:10:00|17476|17465|17475|17470|17486|17475|17475|17460|770
1695287700000|2023-09-21 09:15:00|17474|17471|17467|17451|17475|17471|17464|17451|3826
1695288000000|2023-09-21 09:20:00|17459|17452|17474|17460|17474|17461|17458|17452|1107
1695288300000|2023-09-21 09:25:00|17475|17463|17474|17460|17475|17463|17463|17460|2856
1695288600000|2023-09-21 09:30:00|17470|17456|17473|17461|17474|17467|17465|17456|2962
1695288900000|2023-09-21 09:35:00|17465|17467|17465|17461|17465|17467|17465|17461|965
1695289200000|2023-09-21 09:40:00|17473|17465|17475|17466|17475|17466|17468|17465|1227
1695289500000|2023-09-21 09:45:00|17474|17465|17458|17453|17474|17465|17457|17451|4500
1695289800000|2023-09-21 09:50:00|17462|17456|17460|17455|17465|17458|17458|17453|3074
1695290100000|2023-09-21 09:55:00|17459|17456|17460|17451|17460|17456|17453|17445|4508
1695290400000|2023-09-21 10:00:00|17457|17452|17455|17448|17460|17452|17452|17448|4008
1695290700000|2023-09-21 10:05:00|17456|17445|17455|17442|17456|17449|17445|17440|4766
1695291000000|2023-09-21 10:10:00|17450|17443|17465|17450|17465|17460|17450|17442|4500
1695291300000|2023-09-21 10:15:00|17458|17451|17465|17450|17465|17452|17457|17450|1519
1695291600000|2023-09-21 10:20:00|17460|17453|17460|17450|17465|17456|17450|17445|9351
1695291900000|2023-09-21 10:25:00|17465|17452|17459|17450|17465|17452|17455|17450|1874
1695292200000|2023-09-21 10:30:00|17460|17453|17470|17460|17470|17460|17453|17450|2296
1695292500000|2023-09-21 10:35:00|17469|17451|17460|17445|17469|17451|17450|17445|4976
1695292800000|2023-09-21 10:40:00|17450|17450|17458|17445|17460|17455|17450|17445|2974
1695293100000|2023-09-21 10:45:00|17460|17446|17450|17440|17460|17458|17445|17440|5455
1695293400000|2023-09-21 10:50:00|17453|17436|17448|17435|17453|17437|17434|17430|12010
1695293700000|2023-09-21 10:55:00|17443|17436|17460|17450|17460|17450|17443|17436|2686
1695294000000|2023-09-21 11:00:00|17470|17451|17449|17436|17470|17460|17445|17436|24353
1695294300000|2023-09-21 11:05:00|17445|17441|17442|17430|17449|17442|17435|17430|16075
1695294600000|2023-09-21 11:10:00|17440|17433|17435|17431|17440|17436|17423|17420|21343
1695294900000|2023-09-21 11:15:00|17438|17434|17439|17433|17440|17436|17432|17431|12155
1695295200000|2023-09-21 11:20:00|17438|17435|17440|17430|17440|17436|17433|17427|10629
1695295500000|2023-09-21 11:25:00|17437|17427|17432|17427|17440|17438|17430|17427|10721
1695295800000|2023-09-21 11:30:00|17431|17428|17430|17420|17440|17432|17421|17420|14967
1695296100000|2023-09-21 11:35:00|17434|17421|17440|17430|17442|17436|17427|17421|13971
1695296400000|2023-09-21 11:40:00|17438|17435|17450|17441|17450|17441|17438|17430|4488
1695296700000|2023-09-21 11:45:00|17455|17442|17465|17453|17469|17458|17450|17440|18266
1695297000000|2023-09-21 11:50:00|17461|17455|17462|17453|17470|17465|17455|17453|17285
1695297300000|2023-09-21 11:55:00|17464|17455|17453|17440|17469|17464|17435|17430|17541
1695297600000|2023-09-21 12:00:00|17450|17441|17469|17455|17469|17461|17450|17439|9420
1695297900000|2023-09-21 12:05:00|17467|17457|17455|17440|17469|17463|17445|17439|11619
1695298200000|2023-09-21 12:10:00|17450|17445|17465|17445|17465|17455|17445|17440|6301
1695298500000|2023-09-21 12:15:00|17461|17448|17450|17431|17469|17463|17440|17430|21896
1695298800000|2023-09-21 12:20:00|17449|17430|17449|17434|17456|17445|17443|17430|6139
1695299100000|2023-09-21 12:25:00|17445|17439|17456|17452|17456|17455|17445|17439|7597
1695299400000|2023-09-21 12:30:00|17454|17449|17404|17401|17456|17449|17404|17401|61886
1695299700000|2023-09-21 12:35:00|17405|17400|17397|17394|17405|17405|17397|17394|85176
1695300000000|2023-09-21 12:40:00|17398|17396|17401|17397|17405|17404|17390|17388|28405
1695300300000|2023-09-21 12:45:00|17404|17398|17400|17395|17405|17403|17394|17390|35706
1695300600000|2023-09-21 12:50:00|17399|17397|17399|17395|17400|17399|17393|17390|92435
1695300900000|2023-09-21 12:55:00|17400|17397|17390|17389|17400|17399|17390|17388|39663
1695301200000|2023-09-21 13:00:00|17391|17390|17385|17379|17400|17399|17380|17378|58742
1695301500000|2023-09-21 13:05:00|17382|17378|17390|17388|17396|17389|17374|17370|19471
1695301800000|2023-09-21 13:10:00|17388|17389|17388|17386|17390|17390|17379|17375|24538
1695302100000|2023-09-21 13:15:00|17390|17388|17380|17374|17390|17389|17376|17371|37157
1695302400000|2023-09-21 13:20:00|17390|17376|17390|17388|17390|17390|17388|17374|33156
1695302700000|2023-09-21 13:25:00|17397|17389|17444|17440|17455|17448|17397|17389|84637
1695303000000|2023-09-21 13:30:00|17455|17441|17554|17553|17555|17555|17450|17440|982039
1695303300000|2023-09-21 13:35:00|17555|17554|17535|17533|17605|17604|17531|17530|944664
1695303600000|2023-09-21 13:40:00|17536|17534|17519|17518|17597|17595|17519|17518|772972
1695303900000|2023-09-21 13:45:00|17520|17519|17491|17490|17548|17547|17487|17486|435939
1695304200000|2023-09-21 13:50:00|17492|17488|17487|17486|17523|17522|17469|17468|353440
1695304500000|2023-09-21 13:55:00|17485|17484|17469|17467|17500|17499|17460|17459|319474
1695304800000|2023-09-21 14:00:00|17468|17466|17485|17484|17494|17493|17463|17462|301517
1695305100000|2023-09-21 14:05:00|17486|17485|17592|17590|17593|17592|17473|17472|701897
1695305400000|2023-09-21 14:10:00|17593|17591|17533|17531|17606|17605|17523|17521|528403
1695305700000|2023-09-21 14:15:00|17534|17532|17572|17570|17590|17589|17531|17530|364184
1695306000000|2023-09-21 14:20:00|17571|17569|17555|17554|17591|17590|17538|17537|322090
1695306300000|2023-09-21 14:25:00|17556|17555|17541|17539|17571|17570|17536|17535|252253
1695306600000|2023-09-21 14:30:00|17540|17540|17559|17558|17569|17568|17534|17533|250596
1695306900000|2023-09-21 14:35:00|17560|17559|17620|17619|17622|17621|17556|17555|356351
1695307200000|2023-09-21 14:40:00|17621|17620|17586|17585|17630|17629|17582|17581|359225
1695307500000|2023-09-21 14:45:00|17585|17584|17569|17568|17594|17593|17562|17561|267472
1695307800000|2023-09-21 14:50:00|17568|17567|17552|17551|17573|17572|17548|17547|244060
1695308100000|2023-09-21 14:55:00|17551|17550|17541|17540|17590|17589|17538|17537|307757
1695308400000|2023-09-21 15:00:00|17542|17539|17539|17538|17562|17561|17524|17523|183250
1695308700000|2023-09-21 15:05:00|17541|17539|17519|17518|17552|17551|17514|17513|181285
1695309000000|2023-09-21 15:10:00|17518|17517|17505|17504|17529|17528|17497|17496|249787
1695309300000|2023-09-21 15:15:00|17506|17506|17498|17497|17510|17509|17483|17482|220675
1695309600000|2023-09-21 15:20:00|17497|17496|17503|17502|17522|17521|17492|17491|173126
1695309900000|2023-09-21 15:25:00|17504|17501|17493|17492|17507|17506|17483|17482|181511
1695310200000|2023-09-21 15:30:00|17492|17491|17510|17508|17516|17515|17484|17483|172669
1695310500000|2023-09-21 15:35:00|17512|17509|17528|17527|17531|17529|17509|17508|204905
1695310800000|2023-09-21 15:40:00|17527|17526|17528|17527|17534|17533|17521|17520|194677
1695311100000|2023-09-21 15:45:00|17527|17526|17541|17540|17553|17552|17526|17524|231055
1695311400000|2023-09-21 15:50:00|17542|17541|17554|17553|17570|17570|17541|17540|295314
1695311700000|2023-09-21 15:55:00|17556|17555|17538|17537|17570|17569|17536|17535|224913
1695312000000|2023-09-21 16:00:00|17537|17536|17513|17512|17544|17543|17513|17512|150588
1695312300000|2023-09-21 16:05:00|17514|17514|17519|17518|17522|17521|17508|17507|129763
1695312600000|2023-09-21 16:10:00|17518|17517|17507|17506|17530|17529|17503|17502|264644
1695312900000|2023-09-21 16:15:00|17508|17507|17517|17515|17523|17522|17501|17499|179382
1695313200000|2023-09-21 16:20:00|17516|17514|17518|17517|17522|17520|17504|17503|117964
1695313500000|2023-09-21 16:25:00|17517|17516|17512|17511|17521|17520|17503|17502|95799
1695313800000|2023-09-21 16:30:00|17513|17512|17530|17529|17538|17537|17507|17506|233517
1695314100000|2023-09-21 16:35:00|17529|17528|17499|17498|17529|17528|17493|17492|254195
1695314400000|2023-09-21 16:40:00|17500|17499|17505|17504|17514|17513|17495|17494|180269
1695314700000|2023-09-21 16:45:00|17506|17505|17515|17514|17518|17517|17505|17504|157139
1695315000000|2023-09-21 16:50:00|17514|17513|17502|17501|17522|17521|17499|17497|210342
1695315300000|2023-09-21 16:55:00|17503|17502|17489|17488|17505|17504|17487|17486|213904
1695315600000|2023-09-21 17:00:00|17490|17489|17502|17501|17504|17503|17488|17487|135868
1695315900000|2023-09-21 17:05:00|17501|17500|17504|17503|17509|17508|17493|17492|135407
1695316200000|2023-09-21 17:10:00|17503|17502|17519|17518|17519|17518|17502|17501|159700
1695316500000|2023-09-21 17:15:00|17518|17517|17534|17533|17550|17549|17518|17517|394377
1695316800000|2023-09-21 17:20:00|17535|17534|17536|17534|17547|17546|17527|17526|177426
1695317100000|2023-09-21 17:25:00|17535|17535|17532|17531|17543|17542|17531|17530|120096
1695317400000|2023-09-21 17:30:00|17533|17533|17543|17542|17548|17547|17530|17529|257619
1695317700000|2023-09-21 17:35:00|17542|17541|17531|17530|17554|17553|17531|17530|229557
1695318000000|2023-09-21 17:40:00|17530|17529|17543|17543|17550|17549|17529|17528|132172
1695318300000|2023-09-21 17:45:00|17544|17542|17539|17538|17550|17549|17538|17537|154280
1695318600000|2023-09-21 17:50:00|17540|17539|17540|17539|17546|17545|17529|17528|111742
1695318900000|2023-09-21 17:55:00|17541|17540|17536|17534|17545|17544|17532|17531|139920
1695319200000|2023-09-21 18:00:00|17537|17535|17514|17512|17540|17539|17512|17511|242874
1695319500000|2023-09-21 18:05:00|17513|17511|17500|17499|17520|17519|17499|17498|205472
1695319800000|2023-09-21 18:10:00|17499|17498|17492|17490|17513|17512|17491|17490|198425
1695320100000|2023-09-21 18:15:00|17491|17491|17492|17491|17501|17500|17485|17484|207892
1695320400000|2023-09-21 18:20:00|17491|17490|17484|17483|17495|17494|17482|17481|137252
1695320700000|2023-09-21 18:25:00|17483|17482|17466|17466|17485|17484|17464|17463|223527
1695321000000|2023-09-21 18:30:00|17467|17465|17461|17459|17469|17468|17453|17452|285278
1695321300000|2023-09-21 18:35:00|17460|17458|17483|17482|17495|17494|17455|17454|223414
1695321600000|2023-09-21 18:40:00|17482|17481|17486|17485|17500|17499|17481|17480|183448
1695321900000|2023-09-21 18:45:00|17485|17484|17471|17470|17490|17489|17471|17470|198288
1695322200000|2023-09-21 18:50:00|17472|17471|17474|17473|17476|17475|17462|17461|122114
1695322500000|2023-09-21 18:55:00|17473|17472|17466|17465|17480|17479|17463|17462|138153
1695322800000|2023-09-21 19:00:00|17467|17464|17470|17469|17481|17480|17456|17455|211737
1695323100000|2023-09-21 19:05:00|17469|17468|17460|17459|17474|17472|17455|17454|248800
1695323400000|2023-09-21 19:10:00|17461|17460|17440|17439|17466|17465|17436|17435|345104
1695323700000|2023-09-21 19:15:00|17439|17438|17435|17434|17447|17446|17429|17428|277541
1695324000000|2023-09-21 19:20:00|17434|17433|17444|17443|17450|17449|17433|17432|233822
1695324300000|2023-09-21 19:25:00|17445|17444|17428|17427|17448|17447|17423|17422|230829
1695324600000|2023-09-21 19:30:00|17427|17426|17422|17420|17435|17434|17413|17412|331012
1695324900000|2023-09-21 19:35:00|17421|17419|17443|17442|17454|17453|17420|17419|357141
1695325200000|2023-09-21 19:40:00|17442|17441|17439|17438|17455|17454|17432|17431|412586
1695325500000|2023-09-21 19:45:00|17438|17437|17433|17432|17446|17445|17426|17425|371180
1695325800000|2023-09-21 19:50:00|17432|17431|17408|17407|17432|17431|17396|17395|1034705
1695326100000|2023-09-21 19:55:00|17409|17408|17393|17392|17416|17415|17387|17386|1298394
1695326400000|2023-09-21 20:00:00|17395|17391|17388|17387|17399|17395|17383|17380|7066492
1695326700000|2023-09-21 20:05:00|17391|17390|17404|17399|17406|17402|17391|17390|32785
1695327000000|2023-09-21 20:10:00|17402|17401|17405|17402|17407|17406|17402|17400|10260
1695327300000|2023-09-21 20:15:00|17404|17400|17394|17393|17404|17401|17394|17392|15201
1695327600000|2023-09-21 20:20:00|17397|17395|17396|17395|17398|17396|17383|17381|22149
1695327900000|2023-09-21 20:25:00|17397|17392|17394|17390|17398|17396|17394|17390|6579
1695328200000|2023-09-21 20:30:00|17395|17392|17392|17389|17395|17394|17390|17388|4736
1695328500000|2023-09-21 20:35:00|17393|17390|17395|17392|17395|17393|17393|17390|3011
1695328800000|2023-09-21 20:40:00|17394|17393|17395|17390|17396|17393|17393|17390|2527
1695329100000|2023-09-21 20:45:00|17394|17391|17390|17386|17396|17392|17387|17383|9022
1695329400000|2023-09-21 20:50:00|17388|17387|17390|17386|17390|17387|17388|17386|2062
1695329700000|2023-09-21 20:55:00|17388|17383|17391|17388|17395|17388|17388|17383|2049
1695330000000|2023-09-21 21:00:00|17390|17386|17397|17392|17397|17396|17388|17386|4911
1695330300000|2023-09-21 21:05:00|17396|17393|17396|17392|17396|17393|17393|17392|1695
1695330600000|2023-09-21 21:10:00|17395|17390|17388|17381|17395|17391|17387|17381|7355
1695330900000|2023-09-21 21:15:00|17387|17383|17377|17374|17388|17384|17375|17374|6244
1695331200000|2023-09-21 21:20:00|17379|17375|17385|17383|17386|17383|17379|17375|5818
1695331500000|2023-09-21 21:25:00|17387|17376|17394|17390|17394|17390|17387|17376|5929
1695331800000|2023-09-21 21:30:00|17395||17395||17396||17394||2642
1695332100000|2023-09-21 21:35:00|17394||17394||17395||17392||2895
1695332400000|2023-09-21 21:40:00|17392||17392||17392||17392||4316
1695332700000|2023-09-21 21:45:00|17390|17389|17382|17380|17390|17389|17382|17377|1000
1695333000000|2023-09-21 21:50:00|17383|17383|17383|17381|17389|17384|17383|17380|1579
1695333300000|2023-09-21 21:55:00|17385|17382|17389|17381|17389|17382|17385|17381|3131
1695333600000|2023-09-21 22:00:00|17392|17382|17393|17386|17393|17386|17392|17381|5398
1695333900000|2023-09-21 22:05:00||17390||17390||17391||17390|1119
1695334200000|2023-09-21 22:10:00|17394|17391|17402|17392|17402|17399|17394|17391|4250
1695334500000|2023-09-21 22:15:00|17400|17395|17404|17399|17404|17402|17400|17395|1542
1695334800000|2023-09-21 22:20:00|17403|17396|17417|17405|17420|17418|17403|17396|15819
1695335100000|2023-09-21 22:25:00|17415|17411|17415|17405|17415|17411|17407|17404|2756
1695335400000|2023-09-21 22:30:00|17417|17407|17415|17408|17418|17413|17414|17407|3871
1695335700000|2023-09-21 22:35:00|17414|17404|17418|17415|17418|17415|17409|17402|2353
1695336000000|2023-09-21 22:40:00|17419|17406|17431|17420|17432|17423|17419|17406|2785
1695336300000|2023-09-21 22:45:00|17430|17422|17424|17411|17432|17422|17418|17405|1899
1695336600000|2023-09-21 22:50:00|17418|17407|17417|17410|17424|17410|17415|17407|541
1695336900000|2023-09-21 22:55:00|17423||17422||17423||17412||1329
1695337200000|2023-09-21 23:00:00|17416|17407|17414|17402|17422|17411|17410|17402|4001
1695337500000|2023-09-21 23:05:00|17417|17405|17408|17405|17418|17405|17408|17405|1097
1695337800000|2023-09-21 23:10:00|17417|17408|17416|17404|17422|17408|17410|17403|2102
1695338100000|2023-09-21 23:15:00|17415|17405|17410|17405|17415|17405|17410|17405|420
1695338400000|2023-09-21 23:20:00|17414|17406|17423|17419|17423|17419|17413|17405|2402
1695338700000|2023-09-21 23:25:00|17420|17411|17423|17416|17423|17417|17417|17411|2396
1695339000000|2023-09-21 23:30:00|17419|17415|17419|17412|17419|17421|17419|17412|2265
1695339300000|2023-09-21 23:35:00|17415|17416|17419|17415|17423|17416|17415|17412|1169
1695339600000|2023-09-21 23:40:00|17417|17414|17412|17406|17417|17414|17412|17405|1751
1695339900000|2023-09-21 23:45:00|17410|17405|17415|17407|17416|17410|17410|17405|1195
1695340200000|2023-09-21 23:50:00|17414|17410|17412|17405|17416|17412|17412|17405|10061
1695340500000|2023-09-21 23:55:00|17410|17403|17415|17404|17415|17405|17409|17402|4427
1695369600000|2023-09-22 08:00:00|17469|17431|17464|17454|17489|17456|17446|17428|5334
1695369900000|2023-09-22 08:05:00|17454|17456|17454|17442|17489|17456|17443|17431|5172
1695370200000|2023-09-22 08:10:00|17450|17450|17468|17460|17480|17460|17450|17442|2129
1695370500000|2023-09-22 08:15:00|17472|17465|17489|17468|17489|17469|17465|17460|2547
1695370800000|2023-09-22 08:20:00|17488|17470|17475|17467|17489|17471|17468|17460|4312
1695371100000|2023-09-22 08:25:00|17474|17460|17465|17454|17475|17460|17458|17450|4107
1695371400000|2023-09-22 08:30:00|17464|17462|17489|17467|17489|17467|17464|17462|2782
1695371700000|2023-09-22 08:35:00|17487|17470|17489|17473|17489|17473|17484|17470|148
1695372000000|2023-09-22 08:40:00|17488|17480|17483|17473|17488|17480|17475|17473|4127
1695372300000|2023-09-22 08:45:00|17478|17470|17469|17455|17483|17474|17468|17454|7193
1695372600000|2023-09-22 08:50:00|17475|17456|17480|17461|17481|17464|17475|17455|2570
1695372900000|2023-09-22 08:55:00|17479|17455|17470|17461|17482|17470|17470|17455|3210
1695373200000|2023-09-22 09:00:00|17468|17466|17470|17460|17470|17466|17468|17455|385
1695373500000|2023-09-22 09:05:00|17469|17463|17468|17461|17470|17467|17465|17455|4498
1695373800000|2023-09-22 09:10:00|17467|17463|17479|17471|17489|17474|17464|17463|4549
1695374100000|2023-09-22 09:15:00|17480|17473|17480|17471|17480|17477|17479|17471|1670
1695374400000|2023-09-22 09:20:00|17478|17477|17475|17471|17480|17477|17475|17471|873
1695374700000|2023-09-22 09:25:00|17480|17474|17480|17474|17480|17474|17474|17474|1018
1695375000000|2023-09-22 09:30:00|17479|17475|17480|17474|17480|17475|17477|17474|1363
1695375300000|2023-09-22 09:35:00|17482|17477|17489|17481|17489|17483|17480|17474|3807
1695375600000|2023-09-22 09:40:00|17488|17485|17494|17485|17494|17489|17488|17485|915
1695375900000|2023-09-22 09:45:00|17492|17488|17500|17488|17500|17494|17492|17488|608
1695376200000|2023-09-22 09:50:00|17506|17491|17510|17500|17510|17500|17505|17488|2215
1695376500000|2023-09-22 09:55:00|17509|17505|17503|17500|17512|17507|17502|17500|2150
1695376800000|2023-09-22 10:00:00|17505|17492|17497|17488|17507|17492|17495|17485|1162
1695377100000|2023-09-22 10:05:00|17492|17485|17497|17492|17497|17492|17489|17476|4396
1695377400000|2023-09-22 10:10:00|17496|17489|17497|17492|17497|17496|17496|17489|1000
1695377700000|2023-09-22 10:15:00|17496|17493|17500|17494|17500|17498|17496|17488|5738
1695378000000|2023-09-22 10:20:00|17499|17493|17498|17485|17500|17493|17491|17475|4247
1695378300000|2023-09-22 10:25:00|17491|17475|17493|17477|17498|17485|17487|17475|2089
1695378600000|2023-09-22 10:30:00|17498|17487|17495|17477|17510|17500|17489|17477|8110
1695378900000|2023-09-22 10:35:00|17494|17476|17501|17476|17510|17500|17491|17476|2709
1695379200000|2023-09-22 10:40:00|17500|17477|17503|17487|17505|17490|17495|17476|834
1695379500000|2023-09-22 10:45:00|17501|17482|17501|17491|17502|17491|17500|17478|1075
1695379800000|2023-09-22 10:50:00|17502|17501|17501|17483|17511|17501|17501|17483|2780
1695380100000|2023-09-22 10:55:00|17499|17480|17499|17483|17506|17483|17489|17476|2333
1695380400000|2023-09-22 11:00:00|17490|17480|17488|17482|17500|17485|17486|17480|7244
1695380700000|2023-09-22 11:05:00|17483|17481|17483|17470|17484|17483|17465|17456|13808
1695381000000|2023-09-22 11:10:00|17482|17468|17483|17470|17485|17473|17470|17468|3758
1695381300000|2023-09-22 11:15:00|17484|17472|17479|17461|17485|17476|17459|17456|6789
1695381600000|2023-09-22 11:20:00|17485|17463|17484|17472|17485|17480|17484|17459|3896
1695381900000|2023-09-22 11:25:00|17481|17460|17484|17473|17484|17483|17478|17460|9006
1695382200000|2023-09-22 11:30:00|17482|17474|17480|17460|17484|17476|17470|17460|4848
1695382500000|2023-09-22 11:35:00|17472|17461|17480|17466|17480|17470|17472|17460|1139
1695382800000|2023-09-22 11:40:00|17474|17467|17480|17474|17480|17474|17474|17464|1410
1695383100000|2023-09-22 11:45:00|17483|17476|17478|17472|17483|17476|17476|17464|3593
1695383400000|2023-09-22 11:50:00|17476|17473|17477|17460|17483|17476|17470|17460|7036
1695383700000|2023-09-22 11:55:00|17469|17465|17477|17462|17483|17472|17469|17460|5607
1695384000000|2023-09-22 12:00:00|17480|17463|17518|17500|17529|17522|17480|17463|51908
1695384300000|2023-09-22 12:05:00|17519|17509|17511|17504|17525|17520|17498|17486|7355
1695384600000|2023-09-22 12:10:00|17510|17505|17511|17503|17511|17505|17499|17491|11127
1695384900000|2023-09-22 12:15:00|17510|17497|17524|17518|17524|17518|17505|17497|12982
1695385200000|2023-09-22 12:20:00|17520|17520|17548|17540|17548|17543|17520|17515|20684
1695385500000|2023-09-22 12:25:00|17545|17542|17541|17534|17548|17547|17541|17534|21869
1695385800000|2023-09-22 12:30:00|17540|17525|17518|17502|17544|17532|17515|17502|11586
1695386100000|2023-09-22 12:35:00|17517|17503|17518|17508|17518|17515|17504|17500|14096
1695386400000|2023-09-22 12:40:00|17516|17510|17520|17510|17525|17520|17510|17508|11502
1695386700000|2023-09-22 12:45:00|17519|17508|17509|17507|17524|17519|17502|17500|16343
1695387000000|2023-09-22 12:50:00|17507|17503|17519|17510|17519|17515|17507|17503|2100
1695387300000|2023-09-22 12:55:00|17517|17504|17508|17504|17517|17509|17505|17500|10400
1695387600000|2023-09-22 13:00:00|17510|17506|17510|17502|17519|17512|17506|17500|8027
1695387900000|2023-09-22 13:05:00|17508|17505|17516|17512|17520|17515|17504|17500|7298
1695388200000|2023-09-22 13:10:00|17519|17513|17525|17515|17525|17521|17513|17508|15637
1695388500000|2023-09-22 13:15:00|17526|17518|17517|17505|17528|17526|17512|17505|15973
1695388800000|2023-09-22 13:20:00|17523|17511|17523|17521|17524|17521|17516|17510|9848
1695389100000|2023-09-22 13:25:00|17521|17517|17475|17467|17521|17517|17447|17442|119772
1695389400000|2023-09-22 13:30:00|17471|17468|17455|17453|17476|17474|17413|17412|620157
1695389700000|2023-09-22 13:35:00|17454|17454|17427|17426|17460|17459|17424|17423|388744
1695390000000|2023-09-22 13:40:00|17428|17427|17436|17434|17448|17446|17406|17405|344794
1695390300000|2023-09-22 13:45:00|17435|17435|17436|17434|17473|17472|17425|17423|436757
1695390600000|2023-09-22 13:50:00|17435|17433|17434|17433|17442|17441|17413|17412|311116
1695390900000|2023-09-22 13:55:00|17433|17432|17491|17490|17491|17490|17431|17430|249479
1695391200000|2023-09-22 14:00:00|17492|17491|17489|17487|17496|17495|17458|17457|239999
1695391500000|2023-09-22 14:05:00|17488|17488|17503|17501|17523|17522|17484|17482|279527
1695391800000|2023-09-22 14:10:00|17502|17500|17503|17502|17522|17521|17491|17490|235280
1695392100000|2023-09-22 14:15:00|17502|17501|17503|17502|17507|17505|17486|17485|223301
1695392400000|2023-09-22 14:20:00|17502|17501|17536|17535|17539|17538|17483|17482|239008
1695392700000|2023-09-22 14:25:00|17537|17536|17528|17526|17537|17537|17506|17505|158206
1695393000000|2023-09-22 14:30:00|17530|17529|17595|17594|17595|17594|17530|17528|449112
1695393300000|2023-09-22 14:35:00|17596|17595|17602|17600|17622|17621|17591|17590|728299
1695393600000|2023-09-22 14:40:00|17603|17601|17606|17605|17611|17610|17585|17584|290113
1695393900000|2023-09-22 14:45:00|17607|17606|17625|17624|17638|17637|17595|17594|427742
1695394200000|2023-09-22 14:50:00|17626|17625|17630|17629|17639|17638|17613|17612|305451
1695394500000|2023-09-22 14:55:00|17629|17628|17649|17648|17655|17654|17629|17628|417788
1695394800000|2023-09-22 15:00:00|17650|17649|17624|17623|17662|17661|17620|17619|363491
1695395100000|2023-09-22 15:05:00|17625|17624|17612|17611|17636|17635|17612|17611|177980
1695395400000|2023-09-22 15:10:00|17613|17612|17617|17616|17620|17619|17603|17602|175631
1695395700000|2023-09-22 15:15:00|17616|17615|17612|17611|17624|17623|17601|17600|231354
1695396000000|2023-09-22 15:20:00|17611|17610|17616|17615|17622|17621|17601|17600|164109
1695396300000|2023-09-22 15:25:00|17615|17614|17638|17637|17650|17649|17615|17614|270545
1695396600000|2023-09-22 15:30:00|17639|17638|17641|17639|17649|17648|17632|17631|132834
1695396900000|2023-09-22 15:35:00|17640|17640|17661|17660|17661|17660|17639|17638|167566
1695397200000|2023-09-22 15:40:00|17660|17659|17627|17626|17660|17659|17622|17621|170910
1695397500000|2023-09-22 15:45:00|17626|17625|17614|17613|17627|17626|17612|17611|135850
1695397800000|2023-09-22 15:50:00|17615|17614|17608|17607|17625|17624|17606|17605|136599
1695398100000|2023-09-22 15:55:00|17609|17608|17614|17614|17619|17618|17594|17593|295973
1695398400000|2023-09-22 16:00:00|17615|17613|17616|17614|17653|17652|17598|17597|781315
1695398700000|2023-09-22 16:05:00|17615|17613|17638|17637|17646|17645|17609|17608|216950
1695399000000|2023-09-22 16:10:00|17637|17636|17642|17640|17651|17650|17631|17630|181690
1695399300000|2023-09-22 16:15:00|17641|17639|17671|17669|17673|17672|17637|17636|285203
1695399600000|2023-09-22 16:20:00|17670|17670|17661|17660|17675|17674|17653|17652|178673
1695399900000|2023-09-22 16:25:00|17659|17658|17662|17660|17663|17662|17650|17649|99812
1695400200000|2023-09-22 16:30:00|17663|17661|17664|17662|17679|17678|17658|17657|165166
1695400500000|2023-09-22 16:35:00|17665|17663|17671|17670|17674|17673|17657|17656|188555
1695400800000|2023-09-22 16:40:00|17672|17671|17679|17678|17680|17680|17670|17669|134394
1695401100000|2023-09-22 16:45:00|17678|17677|17692|17691|17699|17698|17676|17675|269594
1695401400000|2023-09-22 16:50:00|17693|17692|17689|17687|17708|17707|17688|17687|303403
1695401700000|2023-09-22 16:55:00|17690|17688|17668|17667|17694|17693|17667|17666|164082
1695402000000|2023-09-22 17:00:00|17669|17666|17656|17655|17673|17672|17651|17650|163873
1695402300000|2023-09-22 17:05:00|17657|17654|17651|17649|17662|17661|17646|17645|132496
1695402600000|2023-09-22 17:10:00|17652|17650|17626|17625|17653|17652|17625|17624|196978
1695402900000|2023-09-22 17:15:00|17625|17624|17604|17603|17627|17626|17599|17598|268951
1695403200000|2023-09-22 17:20:00|17603|17601|17581|17580|17603|17602|17568|17567|284203
1695403500000|2023-09-22 17:25:00|17580|17579|17569|17568|17583|17582|17558|17558|201281
1695403800000|2023-09-22 17:30:00|17568|17567|17555|17553|17568|17567|17544|17543|193086
1695404100000|2023-09-22 17:35:00|17554|17554|17534|17533|17565|17564|17524|17523|230462
1695404400000|2023-09-22 17:40:00|17535|17534|17527|17526|17536|17535|17516|17515|205274
1695404700000|2023-09-22 17:45:00|17526|17525|17530|17529|17537|17536|17515|17514|220411
1695405000000|2023-09-22 17:50:00|17531|17528|17534|17533|17552|17551|17523|17522|205856
1695405300000|2023-09-22 17:55:00|17535|17534|17533|17532|17553|17552|17530|17529|144540
1695405600000|2023-09-22 18:00:00|17532|17531|17548|17547|17552|17551|17531|17530|146808
1695405900000|2023-09-22 18:05:00|17549|17548|17538|17537|17557|17556|17530|17528|91246
1695406200000|2023-09-22 18:10:00|17537|17536|17521|17520|17537|17536|17519|17518|188482
1695406500000|2023-09-22 18:15:00|17520|17519|17504|17503|17533|17532|17496|17495|292309
1695406800000|2023-09-22 18:20:00|17506|17504|17524|17523|17530|17529|17505|17504|211000
1695407100000|2023-09-22 18:25:00|17525|17522|17514|17513|17543|17542|17512|17511|170389
1695407400000|2023-09-22 18:30:00|17513|17512|17502|17501|17515|17514|17482|17481|268495
1695407700000|2023-09-22 18:35:00|17501|17500|17504|17502|17518|17517|17495|17494|145037
1695408000000|2023-09-22 18:40:00|17503|17501|17509|17508|17523|17522|17502|17501|198746
1695408300000|2023-09-22 18:45:00|17510|17507|17535|17534|17536|17535|17504|17503|112427
1695408600000|2023-09-22 18:50:00|17534|17533|17536|17535|17543|17542|17524|17523|164189
1695408900000|2023-09-22 18:55:00|17535|17534|17530|17528|17544|17543|17516|17515|143974
1695409200000|2023-09-22 19:00:00|17529|17527|17552|17550|17565|17564|17522|17521|315652
1695409500000|2023-09-22 19:05:00|17551|17551|17585|17584|17588|17587|17543|17542|341640
1695409800000|2023-09-22 19:10:00|17586|17585|17574|17573|17589|17588|17567|17566|181016
1695410100000|2023-09-22 19:15:00|17575|17574|17587|17586|17588|17587|17565|17564|205950
1695410400000|2023-09-22 19:20:00|17588|17587|17578|17576|17599|17598|17565|17564|203810
1695410700000|2023-09-22 19:25:00|17577|17577|17569|17567|17582|17581|17566|17565|135926
1695411000000|2023-09-22 19:30:00|17571|17568|17555|17553|17579|17578|17553|17552|142388
1695411300000|2023-09-22 19:35:00|17554|17552|17554|17553|17560|17559|17545|17544|145264
1695411600000|2023-09-22 19:40:00|17553|17552|17499|17497|17558|17557|17496|17495|404725
1695411900000|2023-09-22 19:45:00|17498|17496|17498|17497|17515|17514|17479|17478|515321
1695412200000|2023-09-22 19:50:00|17497|17496|17486|17485|17497|17496|17463|17462|858248
1695412500000|2023-09-22 19:55:00|17485|17484|17481|17474|17505|17504|17473|17471|1713693
1695412800000|2023-09-22 20:00:00|17482|17477|17477|17475|17488|17487|17475|17468|6417155
1695413100000|2023-09-22 20:05:00|17479|17476|17477|17473|17479|17477|17473|17471|21057
1695413400000|2023-09-22 20:10:00|17476|17471|17488|17485|17488|17485|17472|17471|10535
1695413700000|2023-09-22 20:15:00|17487|17482|17485|17482|17494|17491|17485|17482|29166
1695414000000|2023-09-22 20:20:00|17489|17483|17491|17489|17492|17490|17489|17483|2220
1695414300000|2023-09-22 20:25:00|17492|17490|17490|17485|17492|17490|17486|17485|11512
1695414600000|2023-09-22 20:30:00|17492|17489|17495|17490|17496|17495|17491|17488|16902
1695414900000|2023-09-22 20:35:00|17490|17489|17491|17488|17495|17490|17490|17488|4114
1695415200000|2023-09-22 20:40:00|17489|17489|17493|17492|17495|17494|17489|17488|17978
1695415500000|2023-09-22 20:45:00|17494|17490|17494|17493|17495|17494|17492|17490|9631
1695415800000|2023-09-22 20:50:00|17493|17492|17497|17496|17497|17496|17492|17491|21750
1695416100000|2023-09-22 20:55:00|17496|17495|17502|17500|17503|17502|17496|17495|12849
1695628800000|2023-09-25 08:00:00|17529|17517|17540|17528|17583|17550|17529|17517|6559
1695629100000|2023-09-25 08:05:00|17537|17524|17530|17524|17540|17529|17529|17524|2493
1695629400000|2023-09-25 08:10:00|17526|17525|17524|17512|17530|17527|17524|17512|5185
1695629700000|2023-09-25 08:15:00|17525|17515|17525|17512|17525|17517|17517|17512|2590
1695630000000|2023-09-25 08:20:00|17523|17515|17521|17512|17524|17515|17515|17510|3760
1695630300000|2023-09-25 08:25:00|17525|17510|17499|17480|17525|17515|17498|17480|8208
1695630600000|2023-09-25 08:30:00|17497|17479|17475|17470|17497|17479|17474|17470|4183
1695630900000|2023-09-25 08:35:00|17472|17467|17463|17450|17475|17467|17436|17424|12393
1695631200000|2023-09-25 08:40:00|17462|17440|17423|17405|17464|17440|17416|17400|7637
1695631500000|2023-09-25 08:45:00|17427|17400|17435|17425|17455|17425|17400|17386|14673
1695631800000|2023-09-25 08:50:00|17450|17429|17447|17425|17450|17440|17442|17422|4735
1695632100000|2023-09-25 08:55:00|17444|17435|17455|17435|17455|17450|17444|17435|2199
1695632400000|2023-09-25 09:00:00|17454|17444|17475|17444|17475|17460|17452|17435|3904
1695632700000|2023-09-25 09:05:00|17473|17448|17474|17457|17479|17468|17450|17440|10428
1695633000000|2023-09-25 09:10:00|17473|17447|17459|17446|17474|17450|17453|17446|1490
1695633300000|2023-09-25 09:15:00|17465|17450|17454|17434|17474|17450|17445|17410|3200
1695633600000|2023-09-25 09:20:00|17458|17439|17455|17434|17479|17449|17453|17434|1848
1695633900000|2023-09-25 09:25:00|17452|17438|17447|17434|17459|17446|17445|17434|803
1695634200000|2023-09-25 09:30:00|17455||17447||17456||17445||280
1695634500000|2023-09-25 09:35:00|17444|17437|17446|17440|17447|17440|17443|17437|263
1695634800000|2023-09-25 09:40:00|17444|17438|17447|17440|17447|17440|17440|17434|4510
1695635100000|2023-09-25 09:45:00|17445|17441|17457|17444|17458|17448|17440|17440|3476
1695635400000|2023-09-25 09:50:00|17458|17451|17479|17460|17479|17469|17454|17444|3765
1695635700000|2023-09-25 09:55:00|17478|17469|17479|17460|17480|17475|17477|17460|1326
1695636000000|2023-09-25 10:00:00|17478|17480|17480|17460|17480|17480|17472|17460|3538
1695636300000|2023-09-25 10:05:00|17479|17466|17472|17466|17479|17471|17466|17460|3945
1695636600000|2023-09-25 10:10:00|17471|17470|17472|17466|17472|17471|17471|17466|2045
1695636900000|2023-09-25 10:15:00|17469|17460|17493|17475|17498|17480|17469|17460|4029
1695637200000|2023-09-25 10:20:00|17498|17476|17496|17479|17498|17490|17488|17472|7096
1695637500000|2023-09-25 10:25:00|17495|17475|17497|17479|17498|17479|17481|17466|1649
1695637800000|2023-09-25 10:30:00|17489|17481|17493|17477|17498|17491|17485|17477|7411
1695638100000|2023-09-25 10:35:00|17492|17485|17486|17480|17496|17485|17474|17461|7897
1695638400000|2023-09-25 10:40:00|17487|17468|17494|17474|17495|17480|17478|17466|4289
1695638700000|2023-09-25 10:45:00|17496|17475|17495|17480|17496|17485|17494|17475|224
1695639000000|2023-09-25 10:50:00|17494|17481|17495|17480|17495|17481|17493|17480|125
1695639300000|2023-09-25 10:55:00|17490|17483|17494|17480|17495|17484|17490|17480|912
1695639600000|2023-09-25 11:00:00|17493|17486|17495|17486|17496|17495|17490|17480|10429
1695639900000|2023-09-25 11:05:00|17496|17485|17520|17515|17528|17515|17496|17485|13174
1695640200000|2023-09-25 11:10:00|17518|17517|17515|17506|17530|17517|17500|17489|10047
1695640500000|2023-09-25 11:15:00|17512|17507|17505|17490|17515|17513|17503|17490|6691
1695640800000|2023-09-25 11:20:00|17503|17499|17500|17491|17510|17502|17500|17490|4475
1695641100000|2023-09-25 11:25:00|17497|17489|17510|17495|17510|17495|17490|17484|6697
1695641400000|2023-09-25 11:30:00|17507|17492|17469|17460|17510|17492|17469|17460|5234
1695641700000|2023-09-25 11:35:00|17467|17461|17492|17475|17497|17483|17467|17460|3000
1695642000000|2023-09-25 11:40:00|17486|17477|17450|17447|17486|17480|17450|17447|4614
1695642300000|2023-09-25 11:45:00|17459|17449|17440|17430|17472|17451|17438|17430|6006
1695642600000|2023-09-25 11:50:00|17439|17432|17460|17441|17478|17449|17432|17430|5139
1695642900000|2023-09-25 11:55:00|17450|17450|17450|17445|17459|17450|17448|17439|1776
1695643200000|2023-09-25 12:00:00|17459|17446|17453|17435|17480|17458|17451|17432|8994
1695643500000|2023-09-25 12:05:00|17447|17436|17470|17453|17470|17453|17447|17436|2697
1695643800000|2023-09-25 12:10:00|17467|17449|17468|17458|17470|17460|17461|17449|5718
1695644100000|2023-09-25 12:15:00|17470|17464|17450|17441|17470|17464|17449|17441|3824
1695644400000|2023-09-25 12:20:00|17448|17440|17440|17435|17450|17440|17425|17420|8382
1695644700000|2023-09-25 12:25:00|17438|17433|17450|17437|17450|17438|17429|17420|20811
1695645000000|2023-09-25 12:30:00|17445|17436|17454|17431|17469|17452|17445|17422|8982
1695645300000|2023-09-25 12:35:00|17455|17445|17475|17465|17480|17474|17450|17445|9749
1695645600000|2023-09-25 12:40:00|17474|17466|17497|17490|17497|17490|17463|17455|9973
1695645900000|2023-09-25 12:45:00|17498|17482|17499|17479|17517|17510|17483|17479|12388
1695646200000|2023-09-25 12:50:00|17500|17480|17490|17486|17500|17491|17488|17480|6026
1695646500000|2023-09-25 12:55:00|17488|17487|17469|17462|17490|17488|17460|17455|10946
1695646800000|2023-09-25 13:00:00|17468|17460|17460|17447|17479|17470|17450|17445|23235
1695647100000|2023-09-25 13:05:00|17453|17453|17432|17425|17460|17453|17425|17421|19663
1695647400000|2023-09-25 13:10:00|17428|17424|17445|17435|17449|17441|17427|17421|18912
1695647700000|2023-09-25 13:15:00|17444|17434|17471|17459|17471|17469|17444|17428|7482
1695648000000|2023-09-25 13:20:00|17466|17456|17474|17465|17475|17465|17453|17445|10123
1695648300000|2023-09-25 13:25:00|17447|17430|17416|17415|17455|17446|17410|17408|80798
1695648600000|2023-09-25 13:30:00|17421|17410|17455|17454|17515|17513|17416|17410|1330755
1695648900000|2023-09-25 13:35:00|17456|17455|17467|17465|17484|17483|17427|17426|358415
1695649200000|2023-09-25 13:40:00|17468|17466|17462|17460|17495|17494|17462|17460|406187
1695649500000|2023-09-25 13:45:00|17464|17462|17474|17472|17486|17485|17441|17440|288393
1695649800000|2023-09-25 13:50:00|17475|17473|17495|17493|17508|17507|17469|17468|284686
1695650100000|2023-09-25 13:55:00|17494|17492|17535|17533|17551|17550|17493|17491|330666
1695650400000|2023-09-25 14:00:00|17536|17534|17514|17511|17556|17555|17508|17507|271616
1695650700000|2023-09-25 14:05:00|17513|17512|17500|17498|17536|17535|17495|17494|184551
1695651000000|2023-09-25 14:10:00|17502|17499|17507|17505|17515|17514|17493|17492|205109
1695651300000|2023-09-25 14:15:00|17506|17504|17478|17477|17515|17514|17477|17476|231853
1695651600000|2023-09-25 14:20:00|17479|17478|17445|17443|17486|17485|17443|17442|248743
1695651900000|2023-09-25 14:25:00|17444|17444|17447|17446|17457|17456|17421|17420|223026
1695652200000|2023-09-25 14:30:00|17448|17447|17476|17475|17492|17491|17438|17437|202360
1695652500000|2023-09-25 14:35:00|17477|17476|17488|17487|17493|17492|17467|17466|173888
1695652800000|2023-09-25 14:40:00|17487|17486|17496|17494|17500|17499|17477|17476|140480
1695653100000|2023-09-25 14:45:00|17497|17495|17503|17502|17522|17521|17497|17495|163390
1695653400000|2023-09-25 14:50:00|17502|17501|17504|17503|17510|17509|17478|17477|176954
1695653700000|2023-09-25 14:55:00|17503|17502|17489|17487|17509|17508|17488|17487|203351
1695654000000|2023-09-25 15:00:00|17491|17488|17516|17514|17517|17516|17487|17485|265555
1695654300000|2023-09-25 15:05:00|17515|17515|17571|17570|17579|17577|17515|17514|308719
1695654600000|2023-09-25 15:10:00|17572|17571|17590|17589|17591|17590|17565|17563|207381
1695654900000|2023-09-25 15:15:00|17591|17590|17629|17628|17633|17632|17587|17586|458753
1695655200000|2023-09-25 15:20:00|17631|17627|17641|17640|17644|17643|17617|17616|267184
1695655500000|2023-09-25 15:25:00|17642|17641|17627|17627|17654|17653|17625|17624|263299
1695655800000|2023-09-25 15:30:00|17629|17628|17616|17614|17635|17634|17609|17608|213101
1695656100000|2023-09-25 15:35:00|17617|17615|17615|17613|17625|17624|17612|17611|142634
1695656400000|2023-09-25 15:40:00|17616|17614|17635|17634|17648|17647|17608|17607|224105
1695656700000|2023-09-25 15:45:00|17636|17635|17624|17623|17649|17648|17620|17619|278930
1695657000000|2023-09-25 15:50:00|17625|17622|17603|17602|17628|17628|17601|17600|276508
1695657300000|2023-09-25 15:55:00|17604|17603|17605|17603|17610|17609|17589|17588|227900
1695657600000|2023-09-25 16:00:00|17604|17604|17593|17591|17611|17610|17589|17588|112395
1695657900000|2023-09-25 16:05:00|17594|17593|17609|17608|17622|17620|17589|17588|222487
1695658200000|2023-09-25 16:10:00|17610|17607|17639|17637|17644|17643|17599|17597|250665
1695658500000|2023-09-25 16:15:00|17638|17638|17673|17672|17678|17677|17637|17636|257946
1695658800000|2023-09-25 16:20:00|17674|17673|17690|17689|17695|17694|17670|17669|247679
1695659100000|2023-09-25 16:25:00|17691|17690|17689|17687|17695|17693|17684|17683|96030
1695659400000|2023-09-25 16:30:00|17690|17689|17669|17668|17691|17690|17666|17665|179115
1695659700000|2023-09-25 16:35:00|17670|17667|17658|17657|17670|17669|17654|17653|160428
1695660000000|2023-09-25 16:40:00|17659|17658|17654|17652|17668|17667|17653|17652|123554
1695660300000|2023-09-25 16:45:00|17655|17653|17646|17644|17658|17657|17642|17641|131453
1695660600000|2023-09-25 16:50:00|17645|17643|17636|17634|17645|17644|17613|17612|184878
1695660900000|2023-09-25 16:55:00|17635|17633|17629|17628|17636|17635|17618|17617|97955
1695661200000|2023-09-25 17:00:00|17628|17626|17608|17606|17628|17626|17605|17604|128217
1695661500000|2023-09-25 17:05:00|17607|17607|17653|17651|17656|17655|17607|17606|144205
1695661800000|2023-09-25 17:10:00|17654|17653|17668|17666|17681|17680|17651|17650|203941
1695662100000|2023-09-25 17:15:00|17673|17672|17643|17641|17674|17673|17638|17637|134097
1695662400000|2023-09-25 17:20:00|17642|17640|17633|17631|17648|17647|17630|17628|120002
1695662700000|2023-09-25 17:25:00|17634|17632|17614|17613|17637|17636|17609|17607|125957
1695663000000|2023-09-25 17:30:00|17617|17615|17620|17619|17622|17621|17607|17606|98983
1695663300000|2023-09-25 17:35:00|17618|17617|17630|17629|17631|17630|17610|17609|106450
1695663600000|2023-09-25 17:40:00|17629|17628|17607|17606|17632|17631|17605|17604|78120
1695663900000|2023-09-25 17:45:00|17609|17605|17611|17609|17616|17615|17588|17587|168977
1695664200000|2023-09-25 17:50:00|17610|17610|17620|17619|17634|17633|17609|17608|127756
1695664500000|2023-09-25 17:55:00|17617|17617|17627|17625|17628|17627|17612|17611|95822
1695664800000|2023-09-25 18:00:00|17628|17626|17624|17623|17636|17635|17615|17614|143416
1695665100000|2023-09-25 18:05:00|17625|17622|17598|17597|17637|17636|17597|17595|137623
1695665400000|2023-09-25 18:10:00|17597|17596|17598|17596|17608|17606|17593|17592|105047
1695665700000|2023-09-25 18:15:00|17597|17595|17588|17586|17601|17600|17575|17574|123951
1695666000000|2023-09-25 18:20:00|17587|17587|17572|17571|17594|17592|17569|17568|128164
1695666300000|2023-09-25 18:25:00|17573|17572|17578|17577|17592|17591|17572|17571|102959
1695666600000|2023-09-25 18:30:00|17577|17576|17585|17583|17590|17589|17567|17566|122370
1695666900000|2023-09-25 18:35:00|17583|17582|17596|17594|17613|17612|17583|17581|169383
1695667200000|2023-09-25 18:40:00|17594|17593|17580|17578|17603|17601|17573|17572|169466
1695667500000|2023-09-25 18:45:00|17579|17576|17570|17568|17586|17585|17562|17561|105398
1695667800000|2023-09-25 18:50:00|17569|17567|17564|17562|17577|17576|17552|17551|136650
1695668100000|2023-09-25 18:55:00|17565|17563|17556|17554|17569|17567|17548|17547|171925
1695668400000|2023-09-25 19:00:00|17557|17555|17528|17527|17559|17558|17517|17516|228264
1695668700000|2023-09-25 19:05:00|17527|17526|17506|17504|17531|17530|17498|17497|247509
1695669000000|2023-09-25 19:10:00|17505|17503|17527|17526|17529|17528|17503|17501|201841
1695669300000|2023-09-25 19:15:00|17526|17525|17555|17554|17569|17568|17525|17524|333175
1695669600000|2023-09-25 19:20:00|17554|17553|17552|17550|17565|17564|17544|17543|198113
1695669900000|2023-09-25 19:25:00|17551|17551|17561|17560|17562|17561|17536|17535|188949
1695670200000|2023-09-25 19:30:00|17560|17559|17558|17556|17567|17566|17547|17546|192807
1695670500000|2023-09-25 19:35:00|17559|17558|17576|17574|17579|17578|17550|17549|256283
1695670800000|2023-09-25 19:40:00|17575|17575|17549|17548|17581|17580|17547|17546|233682
1695671100000|2023-09-25 19:45:00|17548|17547|17565|17564|17570|17569|17544|17543|200973
1695671400000|2023-09-25 19:50:00|17568|17565|17550|17548|17590|17589|17542|17541|490291
1695671700000|2023-09-25 19:55:00|17549|17547|17611|17609|17615|17614|17547|17546|1134034
1695672000000|2023-09-25 20:00:00|17610|17608|17618|17609|17640|17639|17609|17607|3790468
1695672300000|2023-09-25 20:05:00|17617|17615|17621|17612|17629|17622|17611|17610|9070
1695672600000|2023-09-25 20:10:00|17619|17615|17622|17620|17625|17623|17617|17612|6311
1695672900000|2023-09-25 20:15:00|17621|17622|17625|17624|17630|17627|17621|17622|2432
1695673200000|2023-09-25 20:20:00|17623|17622|17623|17619|17640|17638|17620|17619|23989
1695673500000|2023-09-25 20:25:00|17628|17620|17625|17620|17628|17621|17623|17620|386
1695673800000|2023-09-25 20:30:00|17624|17621|17624|17622|17624|17622|17623|17621|569
1695674100000|2023-09-25 20:35:00|17638|17624|17631|17627|17638|17629|17628|17624|4754
1695674400000|2023-09-25 20:40:00|17632|17628|17632|17628|17632|17630|17630|17627|1051
1695674700000|2023-09-25 20:45:00||17630||17630||17631||17630|1410
1695675000000|2023-09-25 20:50:00|17634||17634||17634||17634||831
1695675300000|2023-09-25 20:55:00|17630|17629|17634|17629|17634|17629|17630|17629|1339
1695675600000|2023-09-25 21:00:00|17632|17630|17624|17622|17632|17630|17624|17621|5260
1695675900000|2023-09-25 21:05:00|17625|17621|17624|17621|17627|17623|17623|17621|6377
1695676200000|2023-09-25 21:10:00|17622|17620|17619|17617|17623|17620|17619|17612|6139
1695676500000|2023-09-25 21:15:00|17617|17613|17614|17610|17619|17616|17612|17610|4065
1695676800000|2023-09-25 21:20:00|17613|17608|17612|17609|17614|17609|17610|17608|4487
1695677100000|2023-09-25 21:25:00|17614|17610|17613|17609|17614|17610|17611|17609|1089
1695677400000|2023-09-25 21:30:00|17616|17610|17618|17611|17618|17611|17616|17610|912
1695677700000|2023-09-25 21:35:00|17615|17612|17618|17611|17618|17615|17615|17611|1939
1695678000000|2023-09-25 21:40:00|17615|17612|17618|17612|17618|17612|17614|17612|1021
1695678300000|2023-09-25 21:45:00|17617|17615|17620|17615|17620|17615|17617|17615|271
1695678600000|2023-09-25 21:50:00|17625|17616|17624|17616|17625|17616|17624|17615|638
1695678900000|2023-09-25 21:55:00|17622|17615|17620|17615|17622|17616|17620|17615|623
1695679200000|2023-09-25 22:00:00|17615|17612|17614|17612|17622|17612|17614|17612|2080
1695679500000|2023-09-25 22:05:00|17619|17615|17619|17616|17619|17616|17619|17615|195
1695679800000|2023-09-25 22:10:00|17620|17615|17615|17612|17620|17615|17615|17612|1420
1695680100000|2023-09-25 22:15:00|17613|17611|17612|17611|17613|17611|17612|17611|899
1695680400000|2023-09-25 22:20:00|17615|17613|17615|17613|17615|17613|17613|17613|494
1695680700000|2023-09-25 22:25:00|17617|17615|17619|17614|17619|17615|17617|17613|867
1695681000000|2023-09-25 22:30:00|||||||||138
1695681300000|2023-09-25 22:35:00|17615|17615|17620|17617|17620|17619|17615|17614|1382
1695681600000|2023-09-25 22:40:00|||||||||436
1695681900000|2023-09-25 22:45:00|||||||||176
1695682200000|2023-09-25 22:50:00|17619|17614|17618|17614|17619|17614|17618|17614|1080
1695682500000|2023-09-25 22:55:00|||||||||115
1695682800000|2023-09-25 23:00:00||17611||17611||17611||17611|895
1695683100000|2023-09-25 23:05:00|17614|17610|17609|17605|17614|17610|17609|17605|5459
1695683400000|2023-09-25 23:10:00|17608|17608|17608|17600|17614|17608|17597|17595|7704
1695683700000|2023-09-25 23:15:00|17612|17601|17612|17608|17612|17608|17610|17601|1301
1695684000000|2023-09-25 23:20:00|17611|17611|17610|17606|17612|17611|17610|17606|1041
1695684300000|2023-09-25 23:25:00|17606|17601|17608|17601|17610|17606|17606|17601|1094
1695684600000|2023-09-25 23:30:00|17605|17602|17609|17601|17610|17604|17605|17601|279
1695684900000|2023-09-25 23:35:00|17605|17602|17610|17601|17610|17609|17605|17601|849
1695685200000|2023-09-25 23:40:00||17609||17608||17609||17608|581
1695685500000|2023-09-25 23:45:00|17613|17610|17613|17610|17614|17611|17610|17608|3590
1695685800000|2023-09-25 23:50:00|17610|17612|17613|17608|17613|17612|17610|17608|1383
1695686100000|2023-09-25 23:55:00|17612|17609|17613|17608|17623|17614|17608|17604|7314
1695715200000|2023-09-26 08:00:00|17520|17514|17517|17505|17529|17524|17509|17500|6682
1695715500000|2023-09-26 08:05:00|17520|17511|17510|17502|17529|17516|17506|17500|2720
1695715800000|2023-09-26 08:10:00|17515|17504|17525|17514|17525|17516|17515|17502|4040
1695716100000|2023-09-26 08:15:00|17530|17515|17527|17525|17530|17525|17527|17513|856
1695716400000|2023-09-26 08:20:00|17529|17516|17537|17516|17539|17528|17525|17515|4967
1695716700000|2023-09-26 08:25:00|17536|17515|17528|17520|17536|17520|17525|17515|3223
1695717000000|2023-09-26 08:30:00|17524|17519|17518|17511|17528|17519|17514|17505|2406
1695717300000|2023-09-26 08:35:00|17521|17516|17524|17504|17525|17516|17515|17504|1837
1695717600000|2023-09-26 08:40:00|17523|17505|17514|17503|17524|17506|17514|17501|979
1695717900000|2023-09-26 08:45:00|17513|17502|17502|17490|17513|17503|17502|17489|3933
1695718200000|2023-09-26 08:50:00|17509|17491|17509|17502|17509|17503|17502|17489|1294
1695718500000|2023-09-26 08:55:00|17507|17498|17508|17495|17509|17498|17507|17495|1193
1695718800000|2023-09-26 09:00:00|17507|17500|17506|17496|17508|17500|17498|17495|665
1695719100000|2023-09-26 09:05:00|17508|17501|17506|17490|17508|17501|17501|17490|1371
1695719400000|2023-09-26 09:10:00|17508|17493|17508|17493|17508|17493|17500|17493|433
1695719700000|2023-09-26 09:15:00||17501||17496||17501||17493|487
1695720000000|2023-09-26 09:20:00|17506|17498|17510|17498|17510|17504|17505|17498|711
1695720300000|2023-09-26 09:25:00|17515|17506|17513|17502|17515|17507|17504|17498|1523
1695720600000|2023-09-26 09:30:00|17514|17506|17518|17509|17523|17509|17510|17502|1155
1695720900000|2023-09-26 09:35:00||17510||17510||17510||17510|366
1695721200000|2023-09-26 09:40:00|17512|17509|17513|17502|17524|17509|17510|17502|885
1695721500000|2023-09-26 09:45:00|17505|17500|17511|17500|17516|17500|17505|17500|1279
1695721800000|2023-09-26 09:50:00|17514|17496|17513|17495|17524|17496|17496|17493|2687
1695722100000|2023-09-26 09:55:00|17502|17493|17506|17490|17514|17495|17495|17490|1113
1695722400000|2023-09-26 10:00:00|17510|17491|17513|17500|17515|17500|17506|17491|465
1695722700000|2023-09-26 10:05:00|17510|17502|17511|17502|17515|17502|17508|17500|1051
1695723000000|2023-09-26 10:10:00|17510|17500|17515|17500|17515|17500|17500|17491|2231
1695723300000|2023-09-26 10:15:00|17510|17505|17519|17512|17524|17512|17509|17500|3176
1695723600000|2023-09-26 10:20:00|17517|17509|17516|17501|17519|17509|17516|17501|159
1695723900000|2023-09-26 10:25:00|17517|17510|17518|17503|17518|17514|17517|17502|120
1695724200000|2023-09-26 10:30:00|17517|17501|17518|17508|17518|17514|17517|17501|300
1695724500000|2023-09-26 10:35:00|17517|17512|17525|17511|17525|17518|17512|17501|2117
1695724800000|2023-09-26 10:40:00|17524|17507|17519|17502|17525|17520|17519|17501|342
1695725100000|2023-09-26 10:45:00|17521|17512|17524|17501|17525|17512|17520|17501|262
1695725400000|2023-09-26 10:50:00|17520|17503|17525|17510|17525|17510|17517|17503|134
1695725700000|2023-09-26 10:55:00|17520|17518|17538|17525|17545|17525|17520|17510|3183
1695726000000|2023-09-26 11:00:00|17536|17519|17523|17517|17542|17532|17522|17517|4706
1695726300000|2023-09-26 11:05:00|17527|17518|17516|17504|17527|17518|17506|17504|8971
1695726600000|2023-09-26 11:10:00|17515|17508|17511|17504|17516|17509|17508|17504|2277
1695726900000|2023-09-26 11:15:00|17516|17511|17527|17519|17527|17519|17513|17511|2038
1695727200000|2023-09-26 11:20:00|17520|17520|17527|17511|17527|17520|17520|17511|2895
1695727500000|2023-09-26 11:25:00|17525|17515|17537|17534|17537|17534|17525|17511|3714
1695727800000|2023-09-26 11:30:00|17536|17530|17543|17532|17544|17538|17536|17513|3115
1695728100000|2023-09-26 11:35:00|17544|17538|17558|17540|17565|17551|17544|17532|2727
1695728400000|2023-09-26 11:40:00|17559|17541|17550|17545|17559|17546|17549|17540|1193
1695728700000|2023-09-26 11:45:00|17548|17541|17535|17525|17550|17541|17534|17525|2238
1695729000000|2023-09-26 11:50:00|17550|17526|17549|17535|17550|17540|17544|17526|3398
1695729300000|2023-09-26 11:55:00|17548|17543|17542|17535|17548|17543|17542|17535|559
1695729600000|2023-09-26 12:00:00|17548|17538|17544|17535|17550|17541|17540|17535|4442
1695729900000|2023-09-26 12:05:00|17545|17536|17548|17535|17548|17540|17542|17535|1416
1695730200000|2023-09-26 12:10:00|17547|17536|17535|17530|17547|17540|17535|17530|2328
1695730500000|2023-09-26 12:15:00|17541|17531|17548|17542|17548|17547|17540|17530|2686
1695730800000|2023-09-26 12:20:00|17547|17547|17537|17530|17548|17547|17536|17530|4952
1695731100000|2023-09-26 12:25:00|17535|17526|17541|17531|17546|17532|17525|17520|10663
1695731400000|2023-09-26 12:30:00|17540|17530|17528|17510|17540|17530|17519|17510|10653
1695731700000|2023-09-26 12:35:00|17533|17511|17515|17513|17535|17517|17513|17508|4975
1695732000000|2023-09-26 12:40:00|17512|17510|17525|17520|17532|17523|17508|17506|7829
1695732300000|2023-09-26 12:45:00|17523|17518|17512|17505|17523|17518|17508|17505|8427
1695732600000|2023-09-26 12:50:00|17508|17503|17515|17509|17515|17512|17505|17503|7322
1695732900000|2023-09-26 12:55:00|17514|17508|17515|17503|17515|17511|17509|17503|3602
1695733200000|2023-09-26 13:00:00|17509|17505|17515|17503|17515|17507|17503|17501|5261
1695733500000|2023-09-26 13:05:00|17514|17506|17495|17494|17515|17506|17493|17491|17816
1695733800000|2023-09-26 13:10:00|17494|17491|17495|17489|17495|17492|17488|17487|10784
1695734100000|2023-09-26 13:15:00|17490|17490|17500|17483|17512|17500|17490|17483|6737
1695734400000|2023-09-26 13:20:00|17498|17482|17490|17484|17499|17485|17485|17480|4122
1695734700000|2023-09-26 13:25:00|17487|17480|17496|17471|17499|17486|17463|17460|44344
1695735000000|2023-09-26 13:30:00|17495|17487|17444|17442|17507|17504|17432|17431|574770
1695735300000|2023-09-26 13:35:00|17443|17443|17458|17457|17468|17467|17425|17424|614963
1695735600000|2023-09-26 13:40:00|17457|17456|17445|17443|17469|17468|17431|17430|495661
1695735900000|2023-09-26 13:45:00|17448|17446|17389|17387|17451|17450|17385|17384|611116
1695736200000|2023-09-26 13:50:00|17388|17386|17345|17343|17389|17388|17332|17331|707280
1695736500000|2023-09-26 13:55:00|17346|17344|17305|17303|17350|17349|17294|17292|760919
1695736800000|2023-09-26 14:00:00|17304|17302|17296|17295|17335|17334|17295|17294|529632
1695737100000|2023-09-26 14:05:00|17295|17294|17328|17326|17347|17346|17295|17294|433619
1695737400000|2023-09-26 14:10:00|17329|17327|17274|17272|17339|17338|17271|17270|371357
1695737700000|2023-09-26 14:15:00|17276|17275|17263|17261|17285|17284|17248|17247|528006
1695738000000|2023-09-26 14:20:00|17262|17262|17294|17293|17297|17296|17254|17253|338963
1695738300000|2023-09-26 14:25:00|17295|17295|17310|17309|17318|17317|17281|17280|274159
1695738600000|2023-09-26 14:30:00|17309|17308|17284|17282|17310|17309|17270|17269|334195
1695738900000|2023-09-26 14:35:00|17283|17281|17307|17306|17310|17309|17272|17271|224910
1695739200000|2023-09-26 14:40:00|17306|17305|17343|17341|17345|17344|17302|17301|264570
1695739500000|2023-09-26 14:45:00|17345|17343|17289|17288|17365|17364|17289|17288|466399
1695739800000|2023-09-26 14:50:00|17288|17289|17281|17279|17306|17304|17273|17272|301258
1695740100000|2023-09-26 14:55:00|17280|17280|17277|17276|17301|17300|17274|17273|306816
1695740400000|2023-09-26 15:00:00|17276|17275|17286|17285|17291|17290|17267|17266|183723
1695740700000|2023-09-26 15:05:00|17287|17284|17262|17261|17290|17289|17261|17260|226075
1695741000000|2023-09-26 15:10:00|17263|17262|17251|17250|17263|17262|17242|17241|286682
1695741300000|2023-09-26 15:15:00|17250|17249|17264|17263|17267|17266|17244|17243|269823
1695741600000|2023-09-26 15:20:00|17265|17264|17268|17267|17282|17281|17255|17254|246847
1695741900000|2023-09-26 15:25:00|17267|17266|17258|17256|17279|17278|17257|17256|172162
1695742200000|2023-09-26 15:30:00|17257|17257|17281|17280|17291|17290|17254|17252|327072
1695742500000|2023-09-26 15:35:00|17280|17279|17298|17296|17313|17311|17279|17277|210241
1695742800000|2023-09-26 15:40:00|17297|17297|17304|17302|17312|17311|17287|17286|266671
1695743100000|2023-09-26 15:45:00|17303|17303|17301|17300|17319|17318|17290|17288|199218
1695743400000|2023-09-26 15:50:00|17302|17301|17278|17277|17303|17302|17277|17276|199915
1695743700000|2023-09-26 15:55:00|17279|17278|17287|17286|17291|17290|17272|17271|109051
1695744000000|2023-09-26 16:00:00|17288|17285|17273|17272|17297|17296|17271|17270|115199
1695744300000|2023-09-26 16:05:00|17272|17271|17292|17290|17294|17293|17261|17260|200663
1695744600000|2023-09-26 16:10:00|17291|17289|17287|17285|17299|17298|17285|17284|147364
1695744900000|2023-09-26 16:15:00|17286|17286|17270|17269|17305|17304|17269|17268|183856
1695745200000|2023-09-26 16:20:00|17269|17268|17295|17293|17295|17293|17253|17252|241527
1695745500000|2023-09-26 16:25:00|17294|17292|17302|17301|17303|17302|17289|17288|136381
1695745800000|2023-09-26 16:30:00|17301|17300|17303|17301|17317|17316|17290|17289|126912
1695746100000|2023-09-26 16:35:00|17302|17302|17321|17320|17323|17322|17301|17302|88379
1695746400000|2023-09-26 16:40:00|17322|17321|17311|17309|17327|17326|17304|17303|127298
1695746700000|2023-09-26 16:45:00|17310|17308|17319|17318|17322|17321|17301|17300|107031
1695747000000|2023-09-26 16:50:00|17318|17317|17331|17330|17337|17336|17317|17315|125228
1695747300000|2023-09-26 16:55:00|17330|17329|17321|17320|17336|17335|17319|17318|91938
1695747600000|2023-09-26 17:00:00|17322|17321|17338|17337|17352|17351|17318|17317|217663
1695747900000|2023-09-26 17:05:00|17337|17336|17336|17335|17339|17338|17297|17296|349962
1695748200000|2023-09-26 17:10:00|17335|17334|17345|17344|17354|17352|17333|17331|129935
1695748500000|2023-09-26 17:15:00|17346|17345|17321|17320|17352|17350|17319|17318|124762
1695748800000|2023-09-26 17:20:00|17322|17319|17308|17307|17327|17326|17308|17307|172497
1695749100000|2023-09-26 17:25:00|17309|17308|17285|17284|17314|17313|17285|17284|180156
1695749400000|2023-09-26 17:30:00|17286|17283|17289|17288|17301|17300|17282|17281|150349
1695749700000|2023-09-26 17:35:00|17290|17289|17269|17268|17294|17293|17264|17263|161981
1695750000000|2023-09-26 17:40:00|17270|17269|17264|17262|17271|17270|17257|17256|145911
1695750300000|2023-09-26 17:45:00|17263|17261|17259|17257|17270|17269|17256|17255|156255
1695750600000|2023-09-26 17:50:00|17260|17258|17280|17279|17292|17290|17259|17257|233275
1695750900000|2023-09-26 17:55:00|17279|17278|17281|17279|17283|17282|17272|17271|207411
1695751200000|2023-09-26 18:00:00|17280|17278|17270|17269|17281|17280|17263|17263|144387
1695751500000|2023-09-26 18:05:00|17272|17270|17273|17271|17287|17286|17270|17269|143293
1695751800000|2023-09-26 18:10:00|17274|17272|17263|17262|17283|17282|17256|17255|216383
1695752100000|2023-09-26 18:15:00|17262|17261|17249|17248|17267|17266|17248|17247|318117
1695752400000|2023-09-26 18:20:00|17250|17249|17257|17256|17263|17262|17244|17243|253449
1695752700000|2023-09-26 18:25:00|17256|17255|17231|17230|17260|17259|17223|17222|225439
1695753000000|2023-09-26 18:30:00|17230|17229|17237|17236|17244|17243|17222|17221|230476
1695753300000|2023-09-26 18:35:00|17236|17235|17225|17223|17241|17240|17220|17219|176567
1695753600000|2023-09-26 18:40:00|17224|17224|17215|17214|17231|17230|17210|17209|227119
1695753900000|2023-09-26 18:45:00|17214|17213|17220|17219|17224|17223|17208|17207|222355
1695754200000|2023-09-26 18:50:00|17221|17220|17211|17209|17224|17223|17207|17206|227126
1695754500000|2023-09-26 18:55:00|17210|17208|17227|17225|17227|17226|17204|17203|359838
1695754800000|2023-09-26 19:00:00|17226|17224|17213|17212|17227|17226|17205|17204|215092
1695755100000|2023-09-26 19:05:00|17214|17213|17231|17230|17232|17231|17206|17205|295874
1695755400000|2023-09-26 19:10:00|17232|17231|17211|17210|17235|17234|17210|17209|288040
1695755700000|2023-09-26 19:15:00|17212|17211|17193|17192|17214|17213|17183|17182|546469
1695756000000|2023-09-26 19:20:00|17192|17191|17179|17178|17192|17191|17172|17171|372152
1695756300000|2023-09-26 19:25:00|17180|17179|17174|17173|17184|17183|17167|17166|336807
1695756600000|2023-09-26 19:30:00|17175|17174|17176|17175|17191|17190|17173|17172|303705
1695756900000|2023-09-26 19:35:00|17177|17176|17206|17205|17207|17206|17174|17173|288616
1695757200000|2023-09-26 19:40:00|17207|17206|17227|17226|17228|17227|17203|17202|333639
1695757500000|2023-09-26 19:45:00|17228|17227|17197|17196|17233|17232|17196|17195|453215
1695757800000|2023-09-26 19:50:00|17198|17197|17212|17211|17222|17221|17182|17181|870827
1695758100000|2023-09-26 19:55:00|17211|17210|17190|17189|17229|17228|17190|17189|2534618
1695758400000|2023-09-26 20:00:00|17196|17190|17197|17195|17206|17201|17195|17190|6633516
1695758700000|2023-09-26 20:05:00|17198|17196|17219|17214|17222|17221|17192|17191|24100
1695759000000|2023-09-26 20:10:00|17220|17216|17218|17215|17232|17229|17212|17210|10593
1695759300000|2023-09-26 20:15:00|17216|17208|17205|17200|17217|17213|17205|17200|10763
1695759600000|2023-09-26 20:20:00|17214|17204|17218|17216|17223|17219|17212|17204|11104
1695759900000|2023-09-26 20:25:00|17217|17215|17219|17216|17220|17218|17216|17215|4800
1695760200000|2023-09-26 20:30:00|17218|17217|17217|17215|17223|17219|17217|17215|4291
1695760500000|2023-09-26 20:35:00|17216|17216|17220|17217|17220|17217|17216|17215|2484
1695760800000|2023-09-26 20:40:00|17219|17216|17225|17221|17230|17230|17219|17216|9987
1695761100000|2023-09-26 20:45:00|17224|17222|17221|17219|17224|17222|17221|17219|618
1695761400000|2023-09-26 20:50:00|17222|17220|17220|17219|17222|17220|17220|17218|2074
1695761700000|2023-09-26 20:55:00|17221|17218|17220|17219|17223|17219|17220|17218|2575
1695762000000|2023-09-26 21:00:00|17219|17218|17218|17217|17219|17218|17217|17215|987
1695762300000|2023-09-26 21:05:00|17217|17216|17223|17220|17226|17223|17215|17212|14618
1695762600000|2023-09-26 21:10:00|17222|17221|17221|17218|17222|17221|17221|17218|1490
1695762900000|2023-09-26 21:15:00|17220|17219|17220|17218|17221|17219|17220|17218|1359
1695763200000|2023-09-26 21:20:00|17221||17221||17221||17221||1238
1695763500000|2023-09-26 21:25:00|17226|17220|17226|17220|17226|17220|17221|17220|1138
1695763800000|2023-09-26 21:30:00|17224|17222|17225|17220|17225|17222|17224|17220|680
1695764100000|2023-09-26 21:35:00|17221|17203|17215|17210|17225|17215|17200|17199|37231
1695764400000|2023-09-26 21:40:00|17218|17211|17212|17205|17218|17211|17207|17203|1084
1695764700000|2023-09-26 21:45:00|17211|17206|17209|17204|17212|17206|17209|17204|798
1695765000000|2023-09-26 21:50:00|17212|17206|17212|17210|17212|17210|17212|17204|403
1695765300000|2023-09-26 21:55:00|17218|17211|17211|17210|17218|17211|17211|17210|1040
1695765600000|2023-09-26 22:00:00|17215|17215|17212|17206|17218|17215|17212|17206|2699
1695765900000|2023-09-26 22:05:00|17200|17205|17208|17201|17212|17205|17200|17199|6015
1695766200000|2023-09-26 22:10:00|17209|17202|17212|17205|17212|17210|17208|17202|2843
1695766500000|2023-09-26 22:15:00|17205|17203|17205|17203|17205|17203|17205|17203|554
1695766800000|2023-09-26 22:20:00|17209|17202|17207|17204|17209|17204|17207|17202|836
1695767100000|2023-09-26 22:25:00|||||||||296
1695767400000|2023-09-26 22:30:00|17209|17205|17219|17211|17219|17216|17209|17205|7682
1695767700000|2023-09-26 22:35:00|17218|17213|17207|17205|17218|17213|17207|17205|1382
1695768000000|2023-09-26 22:40:00|17206|17204|17214|17207|17214|17207|17206|17204|920
1695768300000|2023-09-26 22:45:00|17212|17205|17209|17205|17212|17205|17209|17205|240
1695768600000|2023-09-26 22:50:00|17207|17204|17207|17204|17207|17204|17207|17204|1101
1695768900000|2023-09-26 22:55:00|17213|17206|17210|17202|17213|17206|17207|17202|2431
1695769200000|2023-09-26 23:00:00||17203||17203||17203||17203|343
1695769500000|2023-09-26 23:05:00|17207||17207||17210||17206||640
1695769800000|2023-09-26 23:10:00|17209|17204|17219|17203|17219|17210|17209|17203|6241
1695770100000|2023-09-26 23:15:00|17218|17215|17228|17212|17232|17221|17210|17204|4089
1695770400000|2023-09-26 23:20:00|17219|17211|17219|17211|17219|17214|17219|17211|564
1695770700000|2023-09-26 23:25:00|17218|17212|17219|17213|17219|17213|17218|17212|2218
1695771000000|2023-09-26 23:30:00|17223|17214|17229|17216|17230|17217|17223|17214|1133
1695771300000|2023-09-26 23:35:00|17228|17214|17229|17220|17233|17222|17222|17214|2077
1695771600000|2023-09-26 23:40:00|17225|17221|17225|17216|17225|17221|17221|17216|538
1695771900000|2023-09-26 23:45:00|17222|17220|17229|17225|17229|17225|17221|17220|2543
1695772200000|2023-09-26 23:50:00|17230|17221|17225|17216|17230|17221|17224|17216|3203
1695772500000|2023-09-26 23:55:00|17218|17217|17249|17240|17249|17240|17217|17215|11695
1695801600000|2023-09-27 08:00:00|17329|17271|17300|17295|17356|17330|17263|17248|14852
1695801900000|2023-09-27 08:05:00|17299|17286|17306|17298|17306|17300|17290|17285|7403
1695802200000|2023-09-27 08:10:00|17305|17296|17288|17276|17305|17296|17285|17276|5022
1695802500000|2023-09-27 08:15:00|17287|17277|17283|17278|17288|17282|17283|17276|1824
1695802800000|2023-09-27 08:20:00|17288|17281|17305|17297|17305|17297|17288|17278|2863
1695803100000|2023-09-27 08:25:00|17300|17296|17295|17287|17300|17297|17288|17282|1441
1695803400000|2023-09-27 08:30:00|17300|17286|17303|17293|17303|17298|17296|17286|2986
1695803700000|2023-09-27 08:35:00|17299|17294|17297|17292|17300|17297|17295|17291|184
1695804000000|2023-09-27 08:40:00|17300|17291|17295|17291|17300|17298|17295|17288|2509
1695804300000|2023-09-27 08:45:00|17300|17288|17300|17286|17300|17292|17300|17282|1415
1695804600000|2023-09-27 08:50:00|17299||17297||17300||17293||358
1695804900000|2023-09-27 08:55:00|17300|17291|17300|17286|17300|17291|17300|17286|230
1695805200000|2023-09-27 09:00:00||17287||17290||17290||17287|264
1695805500000|2023-09-27 09:05:00|17296|17284|17291|17282|17296|17284|17291|17282|762
1695805800000|2023-09-27 09:10:00|17290|17286|17291|17286|17291|17286|17284|17286|934
1695806100000|2023-09-27 09:15:00|17290|17283|17291|17283|17291|17283|17290|17283|1675
1695806400000|2023-09-27 09:20:00|17288|17282|17288|17278|17288|17282|17285|17277|1202
1695806700000|2023-09-27 09:25:00|17287|17279|17288|17278|17288|17279|17287|17278|376
1695807000000|2023-09-27 09:30:00|17291|17285|17290|17278|17291|17285|17287|17278|527
1695807300000|2023-09-27 09:35:00|17291||17288||17291||17286||217
1695807600000|2023-09-27 09:40:00|17282|17277|17266|17260|17288|17277|17266|17260|1340
1695807900000|2023-09-27 09:45:00|17262|17263|17270|17261|17270|17265|17262|17260|3523
1695808200000|2023-09-27 09:50:00||17260||17260||17261||17260|145
1695808500000|2023-09-27 09:55:00||17261||17260||17261||17260|486
1695808800000|2023-09-27 10:00:00|17268|17261|17270|17260|17270|17261|17268|17260|1904
1695809100000|2023-09-27 10:05:00|17269|17255|17267|17260|17270|17260|17264|17255|1478
1695809400000|2023-09-27 10:10:00|17268|17255|17262|17250|17268|17255|17261|17250|812
1695809700000|2023-09-27 10:15:00|17261|17260|17265|17250|17270|17265|17254|17250|4463
1695810000000|2023-09-27 10:20:00|17269|17252|17270|17251|17270|17266|17265|17250|1084
1695810300000|2023-09-27 10:25:00|17275|17252|17290|17267|17290|17268|17275|17252|2089
1695810600000|2023-09-27 10:30:00|17283|17268|17288|17270|17290|17275|17283|17264|807
1695810900000|2023-09-27 10:35:00|17283|17265|17272|17270|17283|17270|17272|17265|2324
1695811200000|2023-09-27 10:40:00|17271|17271|17260|17240|17277|17275|17252|17240|7886
1695811500000|2023-09-27 10:45:00|17253|17243|17260|17242|17260|17245|17253|17240|1661
1695811800000|2023-09-27 10:50:00|17256|17243|17260|17248|17260|17251|17256|17241|2264
1695812100000|2023-09-27 10:55:00|17265|17250|17270|17261|17270|17265|17265|17242|812
1695812400000|2023-09-27 11:00:00|17265|17260|17264|17250|17270|17260|17250|17245|12134
1695812700000|2023-09-27 11:05:00|17260|17254|17270|17262|17270|17262|17260|17254|4755
1695813000000|2023-09-27 11:10:00|17268|17259|17268|17261|17270|17265|17268|17259|1339
1695813300000|2023-09-27 11:15:00|17265|17264|17268|17265|17270|17265|17264|17261|786
1695813600000|2023-09-27 11:20:00|17270|17266|17277|17274|17277|17274|17269|17265|3185
1695813900000|2023-09-27 11:25:00|17278|17276|17288|17280|17288|17280|17274|17270|13548
1695814200000|2023-09-27 11:30:00|17285|17273|17275|17265|17285|17276|17270|17265|5192
1695814500000|2023-09-27 11:35:00|17274|17261|17263|17260|17275|17263|17262|17255|32515
1695814800000|2023-09-27 11:40:00|17267|17265|17272|17265|17282|17280|17267|17265|20511
1695815100000|2023-09-27 11:45:00|17275|17267|17280|17265|17280|17277|17272|17265|5557
1695815400000|2023-09-27 11:50:00|17285|17268|17284|17275|17285|17280|17280|17265|3506
1695815700000|2023-09-27 11:55:00|17285|17280|17290|17283|17295|17291|17285|17280|7371
1695816000000|2023-09-27 12:00:00|17295|17286|17275|17265|17298|17290|17271|17265|17473
1695816300000|2023-09-27 12:05:00|17268|17263|17272|17265|17285|17271|17268|17260|4659
1695816600000|2023-09-27 12:10:00|17275|17270|17290|17285|17296|17286|17275|17270|15864
1695816900000|2023-09-27 12:15:00|17295|17287|17290|17286|17296|17291|17290|17285|5075
1695817200000|2023-09-27 12:20:00|17295|17290|17275|17267|17295|17290|17271|17265|39063
1695817500000|2023-09-27 12:25:00|17272|17272|17291|17280|17295|17282|17272|17269|8072
1695817800000|2023-09-27 12:30:00|17290|17275|17307|17298|17312|17306|17268|17257|32798
1695818100000|2023-09-27 12:35:00|17300|17290|17296|17288|17305|17301|17292|17288|15985
1695818400000|2023-09-27 12:40:00|17294|17290|17295|17290|17297|17293|17289|17284|7007
1695818700000|2023-09-27 12:45:00|17292|17285|17292|17285|17296|17293|17285|17273|6768
1695819000000|2023-09-27 12:50:00|17294|17289|17300|17289|17300|17295|17284|17282|14418
1695819300000|2023-09-27 12:55:00|17295|17295|17294|17294|17307|17305|17290|17288|13987
1695819600000|2023-09-27 13:00:00|17293|17288|17280|17275|17294|17291|17279|17275|18111
1695819900000|2023-09-27 13:05:00|17278|17272|17298|17289|17307|17305|17261|17260|26088
1695820200000|2023-09-27 13:10:00|17294|17291|17296|17285|17299|17294|17288|17285|8509
1695820500000|2023-09-27 13:15:00|17297|17292|17300|17293|17302|17297|17294|17289|6485
1695820800000|2023-09-27 13:20:00|17299|17291|17290|17285|17300|17291|17284|17280|6668
1695821100000|2023-09-27 13:25:00|17288|17283|17256|17256|17294|17283|17246|17246|53870
1695821400000|2023-09-27 13:30:00|17275|17255|17212|17210|17305|17302|17201|17199|666570
1695821700000|2023-09-27 13:35:00|17214|17209|17240|17239|17246|17245|17201|17200|455965
1695822000000|2023-09-27 13:40:00|17242|17241|17262|17261|17269|17268|17223|17222|470160
1695822300000|2023-09-27 13:45:00|17263|17262|17200|17199|17281|17279|17189|17188|592068
1695822600000|2023-09-27 13:50:00|17201|17200|17189|17187|17210|17209|17180|17178|425511
1695822900000|2023-09-27 13:55:00|17187|17185|17151|17149|17199|17198|17148|17146|472938
1695823200000|2023-09-27 14:00:00|17152|17150|17113|17112|17166|17165|17110|17109|489814
1695823500000|2023-09-27 14:05:00|17114|17113|17096|17095|17114|17113|17078|17077|491712
1695823800000|2023-09-27 14:10:00|17095|17094|17050|17049|17096|17094|17043|17042|442592
1695824100000|2023-09-27 14:15:00|17049|17048|17065|17063|17066|17064|17032|17031|384458
1695824400000|2023-09-27 14:20:00|17066|17064|17125|17123|17129|17128|17066|17064|478732
1695824700000|2023-09-27 14:25:00|17126|17124|17127|17125|17139|17138|17110|17109|275156
1695825000000|2023-09-27 14:30:00|17126|17123|17141|17139|17147|17145|17096|17094|290694
1695825300000|2023-09-27 14:35:00|17142|17140|17094|17092|17142|17141|17088|17087|244199
1695825600000|2023-09-27 14:40:00|17093|17091|17090|17089|17108|17106|17084|17082|166324
1695825900000|2023-09-27 14:45:00|17091|17090|17113|17112|17118|17117|17084|17083|175240
1695826200000|2023-09-27 14:50:00|17112|17111|17068|17067|17112|17111|17058|17057|277469
1695826500000|2023-09-27 14:55:00|17067|17066|17041|17040|17067|17066|17028|17027|375483
1695826800000|2023-09-27 15:00:00|17042|17041|17059|17058|17073|17072|17038|17036|235184
1695827100000|2023-09-27 15:05:00|17060|17059|17108|17106|17114|17112|17058|17057|302834
1695827400000|2023-09-27 15:10:00|17106|17105|17094|17093|17115|17114|17088|17087|213371
1695827700000|2023-09-27 15:15:00|17095|17094|17073|17072|17095|17094|17063|17062|291519
1695828000000|2023-09-27 15:20:00|17072|17070|17079|17077|17093|17091|17065|17064|172932
1695828300000|2023-09-27 15:25:00|17078|17076|17098|17096|17098|17097|17062|17061|141916
1695828600000|2023-09-27 15:30:00|17099|17097|17106|17105|17108|17107|17089|17088|132531
1695828900000|2023-09-27 15:35:00|17105|17104|17071|17070|17108|17107|17071|17070|142886
1695829200000|2023-09-27 15:40:00|17072|17071|17042|17040|17074|17073|17041|17040|161775
1695829500000|2023-09-27 15:45:00|17043|17042|17029|17027|17051|17050|17003|17001|417223
1695829800000|2023-09-27 15:50:00|17030|17028|17035|17034|17040|17039|17015|17013|214808
1695830100000|2023-09-27 15:55:00|17034|17033|17041|17040|17045|17044|17029|17028|202457
1695830400000|2023-09-27 16:00:00|17040|17039|17019|17018|17042|17040|17015|17014|140807
1695830700000|2023-09-27 16:05:00|17020|17019|17005|17004|17023|17022|17002|17001|288655
1695831000000|2023-09-27 16:10:00|17006|17005|16986|16984|17016|17015|16966|16963|650714
1695831300000|2023-09-27 16:15:00|16985|16983|16976|16974|16991|16989|16969|16968|263584
1695831600000|2023-09-27 16:20:00|16977|16976|16971|16970|16990|16989|16968|16967|200817
1695831900000|2023-09-27 16:25:00|16972|16971|16985|16984|16989|16988|16971|16970|219790
1695832200000|2023-09-27 16:30:00|16984|16983|16995|16994|17005|17004|16980|16979|279678
1695832500000|2023-09-27 16:35:00|16994|16993|16979|16978|16999|16998|16976|16975|190611
1695832800000|2023-09-27 16:40:00|16978|16977|16999|16998|17003|17002|16974|16973|199649
1695833100000|2023-09-27 16:45:00|17000|16999|16996|16994|17012|17011|16993|16992|197892
1695833400000|2023-09-27 16:50:00|16995|16993|16995|16994|17001|17000|16987|16986|118889
1695833700000|2023-09-27 16:55:00|16994|16993|16995|16993|16997|16996|16983|16982|128960
1695834000000|2023-09-27 17:00:00|16994|16992|17015|17014|17019|17018|16993|16992|196816
1695834300000|2023-09-27 17:05:00|17016|17015|17012|17010|17020|17018|16998|16997|141365
1695834600000|2023-09-27 17:10:00|17011|17009|16974|16973|17012|17011|16972|16971|263158
1695834900000|2023-09-27 17:15:00|16976|16974|16974|16973|16992|16991|16966|16965|239417
1695835200000|2023-09-27 17:20:00|16973|16972|16965|16964|16974|16973|16952|16951|218326
1695835500000|2023-09-27 17:25:00|16964|16963|16930|16929|16970|16970|16930|16929|341181
1695835800000|2023-09-27 17:30:00|16929|16928|16945|16944|16952|16950|16928|16927|224016
1695836100000|2023-09-27 17:35:00|16943|16942|16943|16942|16954|16953|16931|16930|189057
1695836400000|2023-09-27 17:40:00|16944|16943|16942|16940|16944|16943|16906|16905|272851
1695836700000|2023-09-27 17:45:00|16941|16941|16958|16957|16959|16958|16936|16935|210345
1695837000000|2023-09-27 17:50:00|16959|16959|16950|16949|16966|16964|16941|16940|188810
1695837300000|2023-09-27 17:55:00|16949|16948|16954|16953|16954|16953|16932|16931|191873
1695837600000|2023-09-27 18:00:00|16955|16954|16952|16950|16966|16964|16943|16942|150765
1695837900000|2023-09-27 18:05:00|16953|16951|16952|16950|16968|16967|16946|16945|189656
1695838200000|2023-09-27 18:10:00|16951|16948|16941|16940|16951|16950|16929|16928|249266
1695838500000|2023-09-27 18:15:00|16940|16939|16936|16935|16959|16958|16934|16933|192088
1695838800000|2023-09-27 18:20:00|16935|16934|16958|16956|16958|16956|16920|16919|283352
1695839100000|2023-09-27 18:25:00|16959|16958|17007|17006|17011|17010|16945|16944|321818
1695839400000|2023-09-27 18:30:00|17008|17007|17036|17035|17044|17043|17008|17006|363003
1695839700000|2023-09-27 18:35:00|17037|17037|17049|17048|17049|17048|17030|17029|495096
1695840000000|2023-09-27 18:40:00|17050|17049|17051|17049|17066|17065|17036|17034|351209
1695840300000|2023-09-27 18:45:00|17052|17050|17036|17034|17068|17066|17032|17031|261496
1695840600000|2023-09-27 18:50:00|17037|17035|17028|17027|17040|17038|17015|17014|268228
1695840900000|2023-09-27 18:55:00|17029|17026|17021|17019|17042|17041|17018|17017|230472
1695841200000|2023-09-27 19:00:00|17020|17020|17043|17042|17045|17044|17004|17002|446558
1695841500000|2023-09-27 19:05:00|17045|17043|17070|17069|17083|17082|17044|17042|410137
1695841800000|2023-09-27 19:10:00|17071|17070|17055|17054|17095|17094|17055|17054|499061
1695842100000|2023-09-27 19:15:00|17054|17053|17021|17019|17061|17059|17017|17016|271320
1695842400000|2023-09-27 19:20:00|17022|17020|17026|17025|17035|17034|17017|17016|192856
1695842700000|2023-09-27 19:25:00|17025|17024|17017|17016|17038|17037|17016|17014|223587
1695843000000|2023-09-27 19:30:00|17016|17015|17047|17046|17048|17047|17009|17008|420552
1695843300000|2023-09-27 19:35:00|17048|17047|17028|17026|17048|17047|17005|17004|278521
1695843600000|2023-09-27 19:40:00|17027|17025|17000|16999|17029|17028|16985|16984|731215
1695843900000|2023-09-27 19:45:00|16999|17000|17012|17011|17013|17012|16993|16992|694991
1695844200000|2023-09-27 19:50:00|17013|17010|17028|17027|17033|17032|16977|16976|1039570
1695844500000|2023-09-27 19:55:00|17026|17026|17046|17044|17046|17044|17015|17014|1683727
1695844800000|2023-09-27 20:00:00|17045|17043|17043|17041|17050|17049|17026|17025|96724
1695845100000|2023-09-27 20:05:00|17042|17040|17044|17040|17050|17049|17035|17033|27767
1695845400000|2023-09-27 20:10:00|17041|17038|17049|17047|17050|17049|17035|17034|30063
1695845700000|2023-09-27 20:15:00|17047|17048|17049|17047|17050|17048|17042|17040|20708
1695846000000|2023-09-27 20:20:00|17048|17048|17052|17050|17066|17063|17048|17045|28057
1695846300000|2023-09-27 20:25:00|17051|17046|17051|17047|17054|17051|17047|17045|22778
1695846600000|2023-09-27 20:30:00|17049|17046|17041|17039|17052|17049|17038|17034|17804
1695846900000|2023-09-27 20:35:00|17042|17040|17035|17033|17049|17046|17035|17032|32722
1695847200000|2023-09-27 20:40:00|17036|17035|17034|17032|17038|17037|17032|17030|22205
1695847500000|2023-09-27 20:45:00|17033|17033|17037|17034|17038|17036|17033|17032|7795
1695847800000|2023-09-27 20:50:00|17035|17033|17051|17043|17057|17054|17034|17032|28751
1695848100000|2023-09-27 20:55:00|17052|17048|17044|17040|17055|17053|17044|17039|15396
1695848400000|2023-09-27 21:00:00|17045|17041|17040|17037|17048|17042|17037|17034|14316
1695848700000|2023-09-27 21:05:00|17039|17036|17042|17040|17042|17040|17035|17033|7785
1695849000000|2023-09-27 21:10:00|17043|17041|17042|17040|17044|17042|17039|17035|2379
1695849300000|2023-09-27 21:15:00|17044|17041|17045|17043|17048|17044|17044|17041|3402
1695849600000|2023-09-27 21:20:00|17044|17042|17051|17045|17051|17045|17044|17042|771
1695849900000|2023-09-27 21:25:00|17049||17047||17049||17047||335
1695850200000|2023-09-27 21:30:00|17050|17046|17049|17045|17051|17046|17049|17045|1029
1695850500000|2023-09-27 21:35:00|17048||17047||17048||17046||1691
1695850800000|2023-09-27 21:40:00|17048|17047|17050|17045|17051|17047|17047|17045|3428
1695851100000|2023-09-27 21:45:00|17049|17046|17050|17046|17050|17047|17049|17046|372
1695851400000|2023-09-27 21:50:00|17047|17045|17045|17043|17047|17045|17045|17043|1984
1695851700000|2023-09-27 21:55:00|||||||||938
1695852000000|2023-09-27 22:00:00|17050|17042|17043|17042|17050|17042|17043|17042|2276
1695852300000|2023-09-27 22:05:00|17044|17044|17048|17045|17050|17046|17044|17044|4810
1695852600000|2023-09-27 22:10:00|17047|17044|17047|17043|17048|17047|17046|17042|3097
1695852900000|2023-09-27 22:15:00|17044|17042|17042|17037|17044|17045|17042|17037|10334
1695853200000|2023-09-27 22:20:00|17041|17033|17030|17020|17041|17034|17027|17020|3699
1695853500000|2023-09-27 22:25:00|17029|17022|17030|17022|17030|17025|17029|17020|1102
1695853800000|2023-09-27 22:30:00||17023||17023||17023||17023|414
1695854100000|2023-09-27 22:35:00|17040|17025|17039|17026|17040|17030|17039|17023|1192
1695854400000|2023-09-27 22:40:00|17033||17039||17039||17033||628
1695854700000|2023-09-27 22:45:00|17027|17035|17030|17026|17039|17035|17027|17025|5328
1695855000000|2023-09-27 22:50:00|17033|17030|17031|17028|17036|17030|17031|17028|942
1695855300000|2023-09-27 22:55:00|17030|17025|17030|17025|17030|17026|17030|17025|1077
1695855600000|2023-09-27 23:00:00|17032|17026|17029|17022|17032|17029|17029|17022|2741
1695855900000|2023-09-27 23:05:00|17028|17023|17030|17024|17031|17024|17028|17023|1052
1695856200000|2023-09-27 23:10:00|17032|17027|17034|17027|17039|17032|17030|17027|4676
1695856500000|2023-09-27 23:15:00|17030|17030|17034|17025|17034|17030|17027|17024|2806
1695856800000|2023-09-27 23:20:00|17033|17026|17029|17025|17033|17026|17029|17025|881
1695857100000|2023-09-27 23:25:00|17031|17026|17033|17031|17033|17031|17031|17026|966
1695857400000|2023-09-27 23:30:00|17034|17030|17033|17030|17034|17031|17033|17030|2357
1695857700000|2023-09-27 23:35:00|17026|17026|17032|17025|17033|17026|17025|17024|4704
1695858000000|2023-09-27 23:40:00|17031|17026|17030|17025|17032|17027|17026|17024|1953
1695858300000|2023-09-27 23:45:00|17028|17026|17029|17025|17030|17029|17028|17025|3492
1695858600000|2023-09-27 23:50:00|17030|17026|17035|17031|17036|17034|17030|17026|3117
1695858900000|2023-09-27 23:55:00|17034|17033|17039|17036|17042|17036|17034|17033|4549
1695888000000|2023-09-28 08:00:00|17048|17002|16989|16981|17048|17035|16983|16978|9200
1695888300000|2023-09-28 08:05:00|16987|16978|16994|16980|16995|16985|16984|16978|3889
1695888600000|2023-09-28 08:10:00|16993|16984|17000|16984|17000|16995|16988|16981|3061
1695888900000|2023-09-28 08:15:00|16999|16985|16999|16994|16999|16994|16995|16978|1544
1695889200000|2023-09-28 08:20:00|16995|16995|16990|16978|16995|16995|16984|16978|2100
1695889500000|2023-09-28 08:25:00|16986|16982|16985|16978|16990|16982|16985|16978|886
1695889800000|2023-09-28 08:30:00|16990|16981|16990|16984|16990|16986|16985|16978|2830
1695890100000|2023-09-28 08:35:00|16999|16987|16999|16990|17000|16991|16999|16980|1607
1695890400000|2023-09-28 08:40:00|17000|16991|17000|16986|17000|16998|16998|16978|1286
1695890700000|2023-09-28 08:45:00|16998|16984|17000|16986|17000|16995|16998|16980|2203
1695891000000|2023-09-28 08:50:00|16997|16981|17000|16985|17000|16997|16992|16978|2843
1695891300000|2023-09-28 08:55:00|16999|16980|16990|16978|17000|16993|16990|16978|2416
1695891600000|2023-09-28 09:00:00|16995|16970|16983|16970|16996|16970|16983|16970|1580
1695891900000|2023-09-28 09:05:00|16981|16974|16970|16960|16985|16974|16970|16950|5071
1695892200000|2023-09-28 09:10:00|16980|16962|16979|16965|16980|16972|16967|16950|1230
1695892500000|2023-09-28 09:15:00|16980|16970|16970|16960|16985|16980|16968|16960|7764
1695892800000|2023-09-28 09:20:00|16968|16962|16985|16980|16985|16980|16968|16960|5192
1695893100000|2023-09-28 09:25:00|17000|16965|16988|16968|17000|16970|16965|16960|8662
1695893400000|2023-09-28 09:30:00|16986|16965|16974|16963|16990|16973|16966|16960|3554
1695893700000|2023-09-28 09:35:00|16979|16964|16980|16963|16980|16965|16970|16963|1020
1695894000000|2023-09-28 09:40:00|16975|16967|16999|16982|16999|16990|16975|16967|4643
1695894300000|2023-09-28 09:45:00|17000|16983|17000|16986|17000|16995|17000|16978|3909
1695894600000|2023-09-28 09:50:00|17011|16990|17015|17003|17015|17004|17003|16978|6645
1695894900000|2023-09-28 09:55:00|17026|17005|17028|17012|17030|17015|17026|17001|1541
1695895200000|2023-09-28 10:00:00|17030|17007|17019|17008|17030|17019|17018|17000|1226
1695895500000|2023-09-28 10:05:00|17015|17004|17018|17007|17019|17007|17005|17000|492
1695895800000|2023-09-28 10:10:00|17027|17008|17030|17013|17030|17022|17027|17005|3196
1695896100000|2023-09-28 10:15:00|17029|17009|17006|17000|17030|17010|17006|17000|491
1695896400000|2023-09-28 10:20:00|17005|16991|17000|16986|17009|16991|16999|16980|2245
1695896700000|2023-09-28 10:25:00|17005|16983|17007|16985|17007|16990|17003|16983|540
1695897000000|2023-09-28 10:30:00|17004|16986|17007|17000|17007|17000|16995|16982|1035
1695897300000|2023-09-28 10:35:00|17009|17007|17017|17003|17017|17007|17009|17000|2130
1695897600000|2023-09-28 10:40:00|17020|17006|17028|17014|17028|17019|17019|17003|2483
1695897900000|2023-09-28 10:45:00|17018|17015|17020|17011|17028|17019|17017|17007|1548
1695898200000|2023-09-28 10:50:00|17028|17013|17017|17003|17028|17013|17008|16993|1502
1695898500000|2023-09-28 10:55:00|17010|17000|17018|17007|17025|17017|16998|16993|6731
1695898800000|2023-09-28 11:00:00|17023|17004|17018|17014|17023|17014|17018|17001|3899
1695899100000|2023-09-28 11:05:00|17017|17011|17015|17007|17020|17011|17001|17000|6325
1695899400000|2023-09-28 11:10:00|17013|17006|17024|17006|17025|17010|17013|17005|1396
1695899700000|2023-09-28 11:15:00|17015|17007|17011|17001|17024|17007|17007|17001|2071
1695900000000|2023-09-28 11:20:00|17005|17000|17025|17012|17025|17016|17005|17000|5803
1695900300000|2023-09-28 11:25:00|17012|17007|17014|17002|17025|17015|17011|17002|5286
1695900600000|2023-09-28 11:30:00|17010|17000|16997|16984|17010|17000|16988|16982|14257
1695900900000|2023-09-28 11:35:00|17000|16989|16989|16970|17000|16989|16980|16970|4830
1695901200000|2023-09-28 11:40:00|16990|16971|16987|16978|16990|16986|16983|16971|3581
1695901500000|2023-09-28 11:45:00|16985|16976|16991|16980|17000|16985|16978|16971|13960
1695901800000|2023-09-28 11:50:00|16988|16972|16980|16971|16988|16979|16976|16971|10724
1695902100000|2023-09-28 11:55:00|16978|16975|16979|16970|16980|16979|16975|16970|13352
1695902400000|2023-09-28 12:00:00|16977|16968|16980|16976|16980|16978|16963|16950|38047
1695902700000|2023-09-28 12:05:00|16975|16978|16975|16961|16975|16980|16974|16961|33501
1695903000000|2023-09-28 12:10:00|16973|16970|16965|16945|16980|16970|16949|16940|28059
1695903300000|2023-09-28 12:15:00|16970|16943|16978|16965|16980|16975|16945|16943|17733
1695903600000|2023-09-28 12:20:00|16980|16970|16978|16965|16980|16978|16974|16965|52110
1695903900000|2023-09-28 12:25:00|16974|16970|16993|16986|16997|16987|16974|16965|29283
1695904200000|2023-09-28 12:30:00|16985|16983|17036|17033|17049|17042|16969|16960|31748
1695904500000|2023-09-28 12:35:00|17037|17035|17006|16990|17049|17037|17000|16989|17561
1695904800000|2023-09-28 12:40:00|17004|16989|16994|16971|17020|17004|16984|16970|23288
1695905100000|2023-09-28 12:45:00|17003|16978|16972|16951|17004|16991|16957|16951|31456
1695905400000|2023-09-28 12:50:00|16970|16950|16990|16979|16999|16984|16944|16940|22899
1695905700000|2023-09-28 12:55:00|16984|16971|16968|16951|16989|16971|16950|16942|20475
1695906000000|2023-09-28 13:00:00|16972|16952|16988|16971|16988|16976|16970|16952|12385
1695906300000|2023-09-28 13:05:00|16986|16984|16984|16970|16999|16985|16978|16970|16657
1695906600000|2023-09-28 13:10:00|16985|16964|16985|16970|16988|16970|16968|16959|3719
1695906900000|2023-09-28 13:15:00|16979|16972|16982|16975|16999|16987|16972|16970|22822
1695907200000|2023-09-28 13:20:00|16980|16974|16987|16965|16988|16982|16969|16959|20760
1695907500000|2023-09-28 13:25:00|16957|16959|16970|16921|16989|16988|16927|16921|75648
1695907800000|2023-09-28 13:30:00|16950|16928|16883|16880|16983|16980|16764|16762|1926729
1695908100000|2023-09-28 13:35:00|16884|16882|16860|16857|16889|16887|16810|16808|615118
1695908400000|2023-09-28 13:40:00|16858|16856|16838|16836|16897|16896|16821|16820|611457
1695908700000|2023-09-28 13:45:00|16837|16834|16871|16869|16922|16921|16827|16826|587928
1695909000000|2023-09-28 13:50:00|16870|16868|16966|16964|16970|16968|16867|16866|393362
1695909300000|2023-09-28 13:55:00|16965|16963|16962|16960|16966|16965|16935|16934|292994
1695909600000|2023-09-28 14:00:00|16961|16961|16998|16997|17001|17000|16953|16951|510136
1695909900000|2023-09-28 14:05:00|16999|16998|16984|16982|16999|16998|16956|16955|304585
1695910200000|2023-09-28 14:10:00|16982|16981|16948|16947|16995|16994|16945|16944|198727
1695910500000|2023-09-28 14:15:00|16949|16948|16933|16931|16964|16963|16907|16905|293591
1695910800000|2023-09-28 14:20:00|16934|16932|16916|16915|16964|16962|16910|16909|170192
1695911100000|2023-09-28 14:25:00|16917|16916|16913|16912|16936|16935|16891|16890|254061
1695911400000|2023-09-28 14:30:00|16915|16913|16899|16897|16919|16916|16870|16869|220468
1695911700000|2023-09-28 14:35:00|16900|16898|16951|16949|16952|16951|16899|16897|379828
1695912000000|2023-09-28 14:40:00|16950|16948|16995|16994|16996|16995|16939|16938|349619
1695912300000|2023-09-28 14:45:00|16994|16993|17008|17006|17016|17015|16984|16982|448716
1695912600000|2023-09-28 14:50:00|17007|17005|17005|17003|17011|17010|16988|16987|305773
1695912900000|2023-09-28 14:55:00|17002|17001|17025|17024|17027|17026|16998|16997|308983
1695913200000|2023-09-28 15:00:00|17024|17023|16998|16996|17029|17028|16990|16989|328613
1695913500000|2023-09-28 15:05:00|17000|16999|17017|17015|17032|17030|16981|16980|295745
1695913800000|2023-09-28 15:10:00|17016|17013|17027|17025|17029|17028|16999|16998|245245
1695914100000|2023-09-28 15:15:00|17025|17023|17016|17015|17044|17043|17015|17014|280683
1695914400000|2023-09-28 15:20:00|17017|17016|17060|17059|17060|17059|17012|17011|276710
1695914700000|2023-09-28 15:25:00|17059|17058|17051|17050|17067|17066|17035|17033|397526
1695915000000|2023-09-28 15:30:00|17052|17049|17074|17073|17084|17083|17050|17049|337375
1695915300000|2023-09-28 15:35:00|17075|17074|17055|17054|17078|17076|17048|17047|275452
1695915600000|2023-09-28 15:40:00|17054|17053|17096|17095|17096|17095|17053|17052|247938
1695915900000|2023-09-28 15:45:00|17095|17094|17102|17100|17104|17103|17086|17085|279458
1695916200000|2023-09-28 15:50:00|17103|17101|17142|17142|17144|17143|17102|17101|362660
1695916500000|2023-09-28 15:55:00|17141|17140|17160|17159|17162|17161|17134|17132|319151
1695916800000|2023-09-28 16:00:00|17161|17160|17152|17150|17174|17173|17142|17141|338625
1695917100000|2023-09-28 16:05:00|17151|17149|17136|17135|17154|17153|17131|17130|189134
1695917400000|2023-09-28 16:10:00|17135|17134|17164|17163|17171|17170|17128|17127|226217
1695917700000|2023-09-28 16:15:00|17163|17162|17201|17200|17203|17202|17163|17162|287437
1695918000000|2023-09-28 16:20:00|17200|17198|17159|17158|17200|17199|17159|17158|180057
1695918300000|2023-09-28 16:25:00|17160|17159|17190|17188|17198|17197|17155|17154|216420
1695918600000|2023-09-28 16:30:00|17189|17189|17163|17162|17192|17190|17158|17157|163908
1695918900000|2023-09-28 16:35:00|17165|17164|17165|17164|17177|17175|17164|17163|119038
1695919200000|2023-09-28 16:40:00|17167|17166|17168|17167|17173|17172|17161|17160|158147
1695919500000|2023-09-28 16:45:00|17169|17168|17128|17127|17172|17170|17128|17127|177431
1695919800000|2023-09-28 16:50:00|17130|17129|17107|17107|17143|17142|17107|17106|196457
1695920100000|2023-09-28 16:55:00|17108|17106|17114|17113|17123|17122|17103|17102|185379
1695920400000|2023-09-28 17:00:00|17115|17114|17111|17110|17128|17127|17108|17107|258550
1695920700000|2023-09-28 17:05:00|17112|17111|17140|17139|17141|17139|17087|17086|301956
1695921000000|2023-09-28 17:10:00|17139|17138|17142|17140|17153|17152|17125|17124|181464
1695921300000|2023-09-28 17:15:00|17141|17141|17116|17115|17144|17143|17113|17112|238944
1695921600000|2023-09-28 17:20:00|17118|17117|17138|17137|17142|17142|17117|17116|135124
1695921900000|2023-09-28 17:25:00|17137|17136|17090|17088|17137|17136|17089|17088|159818
1695922200000|2023-09-28 17:30:00|17091|17089|17073|17071|17097|17096|17072|17071|235169
1695922500000|2023-09-28 17:35:00|17074|17072|17075|17074|17086|17085|17069|17068|154544
1695922800000|2023-09-28 17:40:00|17076|17075|17049|17048|17078|17077|17043|17042|246002
1695923100000|2023-09-28 17:45:00|17048|17046|17065|17064|17076|17075|17047|17046|175770
1695923400000|2023-09-28 17:50:00|17066|17065|17067|17066|17082|17080|17063|17062|138921
1695923700000|2023-09-28 17:55:00|17068|17065|17086|17084|17086|17085|17061|17060|141693
1695924000000|2023-09-28 18:00:00|17087|17085|17066|17064|17088|17087|17063|17062|140783
1695924300000|2023-09-28 18:05:00|17065|17065|17063|17062|17077|17076|17055|17054|127775
1695924600000|2023-09-28 18:10:00|17062|17061|17087|17086|17091|17090|17046|17045|177592
1695924900000|2023-09-28 18:15:00|17088|17087|17098|17097|17107|17106|17086|17085|140521
1695925200000|2023-09-28 18:20:00|17099|17098|17082|17080|17105|17104|17078|17077|178468
1695925500000|2023-09-28 18:25:00|17081|17079|17114|17112|17117|17116|17078|17077|140265
1695925800000|2023-09-28 18:30:00|17115|17113|17064|17063|17115|17114|17063|17062|216925
1695926100000|2023-09-28 18:35:00|17063|17062|17057|17056|17064|17063|17031|17030|221214
1695926400000|2023-09-28 18:40:00|17056|17055|17061|17060|17083|17082|17044|17043|157580
1695926700000|2023-09-28 18:45:00|17060|17059|17049|17048|17065|17064|17043|17042|147396
1695927000000|2023-09-28 18:50:00|17050|17049|17053|17052|17066|17065|17038|17037|143615
1695927300000|2023-09-28 18:55:00|17054|17053|17076|17075|17076|17075|17043|17042|180575
1695927600000|2023-09-28 19:00:00|17075|17074|17074|17073|17079|17078|17056|17055|213628
1695927900000|2023-09-28 19:05:00|17075|17074|17077|17076|17081|17080|17054|17053|185170
1695928200000|2023-09-28 19:10:00|17079|17078|17108|17107|17111|17110|17076|17075|204876
1695928500000|2023-09-28 19:15:00|17107|17106|17130|17129|17136|17135|17105|17104|206282
1695928800000|2023-09-28 19:20:00|17129|17128|17147|17146|17148|17148|17128|17127|159716
1695929100000|2023-09-28 19:25:00|17148|17147|17159|17157|17168|17166|17148|17146|246055
1695929400000|2023-09-28 19:30:00|17158|17158|17139|17137|17164|17163|17138|17137|312888
1695929700000|2023-09-28 19:35:00|17138|17138|17079|17079|17140|17139|17077|17076|265503
1695930000000|2023-09-28 19:40:00|17080|17078|17083|17082|17091|17090|17064|17063|348503
1695930300000|2023-09-28 19:45:00|17082|17081|17054|17053|17089|17088|17044|17043|412013
1695930600000|2023-09-28 19:50:00|17055|17054|17069|17067|17080|17079|17048|17047|710200
1695930900000|2023-09-28 19:55:00|17068|17068|17071|17070|17096|17095|17058|17057|1313529
1695931200000|2023-09-28 20:00:00|17070|17069|17068|17062|17079|17070|17060|17054|4114137
1695931500000|2023-09-28 20:05:00|17064|17063|17064|17063|17068|17066|17064|17062|4818
1695931800000|2023-09-28 20:10:00|17066|17062|17069|17067|17069|17067|17066|17062|7686
1695932100000|2023-09-28 20:15:00|17068|17068|17084|17081|17085|17081|17068|17066|10014
1695932400000|2023-09-28 20:20:00|17083|17078|17083|17080|17085|17081|17078|17072|2050
1695932700000|2023-09-28 20:25:00|17082||17082||17082||17081||835
1695933000000|2023-09-28 20:30:00|17081|17081|17080|17072|17085|17082|17080|17072|3070
1695933300000|2023-09-28 20:35:00|17083|17079|17083|17077|17084|17083|17078|17072|5833
1695933600000|2023-09-28 20:40:00||17079||17080||17080||17079|834
1695933900000|2023-09-28 20:45:00|17084|17083|17095|17093|17095|17093|17084|17083|6106
1695934200000|2023-09-28 20:50:00|17098|17094|17100|17094|17100|17098|17098|17094|2155
1695934500000|2023-09-28 20:55:00|17099|17093|17100|17097|17105|17101|17097|17093|9242
1695934800000|2023-09-28 21:00:00|17101|17095|17099|17095|17101|17095|17099|17095|305
1695935100000|2023-09-28 21:05:00|17095|17097|17093|17080|17095|17097|17093|17080|2278
1695935400000|2023-09-28 21:10:00|17092|17089|17088|17080|17093|17089|17087|17080|1028
1695935700000|2023-09-28 21:15:00|17087|17082|17088|17084|17088|17084|17087|17080|242
1695936000000|2023-09-28 21:20:00|17089|17087|17097|17093|17097|17093|17089|17084|3381
1695936300000|2023-09-28 21:25:00|17095|17094|17098|17096|17101|17100|17095|17088|9664
1695936600000|2023-09-28 21:30:00|17097|17090|17097|17090|17097|17090|17097|17090|115
1695936900000|2023-09-28 21:35:00|||||||||254
1695937200000|2023-09-28 21:40:00||17091||17092||17092||17091|240
1695937500000|2023-09-28 21:45:00|17095|17090|17097|17090|17097|17092|17095|17090|817
1695937800000|2023-09-28 21:50:00|17096||17097||17097||17096||156
1695938100000|2023-09-28 21:55:00|17096||17096||17096||17096||1182
1695938400000|2023-09-28 22:00:00|17100|17094|17115|17108|17115|17108|17100|17094|2104
1695938700000|2023-09-28 22:05:00|17118|17112|17117|17112|17118|17115|17115|17112|4866
1695939000000|2023-09-28 22:10:00|17118|17115|17124|17123|17124|17123|17118|17115|1378
1695939300000|2023-09-28 22:15:00|17123|17120|17118|17104|17124|17120|17118|17103|7617
1695939600000|2023-09-28 22:20:00|17119|17114|17119|17115|17119|17115|17119|17114|749
1695939900000|2023-09-28 22:25:00|17118|17118|17115|17112|17118|17118|17115|17112|955
1695940200000|2023-09-28 22:30:00|17118|17115|17118|17115|17118|17115|17118|17115|510
1695940500000|2023-09-28 22:35:00|17115|17114|17114|17105|17115|17114|17110|17101|4706
1695940800000|2023-09-28 22:40:00|17110|17106|17105|17100|17110|17106|17100|17100|10380
1695941100000|2023-09-28 22:45:00|17112|17094|17112|17098|17114|17100|17100|17094|5055
1695941400000|2023-09-28 22:50:00|17111|17097|17100|17095|17111|17097|17100|17095|62
1695941700000|2023-09-28 22:55:00|||||||||151
1695942000000|2023-09-28 23:00:00|17105|17097|17105|17096|17105|17097|17100|17095|1363
1695942300000|2023-09-28 23:05:00|17104|17095|17099|17088|17104|17095|17090|17082|1945
1695942600000|2023-09-28 23:10:00|17098|17085|17096|17085|17098|17085|17095|17085|747
1695942900000|2023-09-28 23:15:00|17098|17086|17091|17086|17098|17090|17085|17080|1160
1695943200000|2023-09-28 23:20:00||17087||17087||17087||17087|525
1695943500000|2023-09-28 23:25:00|17097||17098||17098||17097||316
1695943800000|2023-09-28 23:30:00|17097|17092|17104|17091|17105|17096|17097|17086|1676
1695944100000|2023-09-28 23:35:00|17103|17090|17099|17091|17103|17091|17099|17090|667
1695944400000|2023-09-28 23:40:00|17100|17092|17094|17086|17100|17092|17091|17082|1632
1695944700000|2023-09-28 23:45:00|17093|17087|17093|17082|17093|17091|17082|17080|1748
1695945000000|2023-09-28 23:50:00|17088|17083|17090|17082|17098|17086|17088|17082|2701
1695945300000|2023-09-28 23:55:00|17089|17080|17089|17080|17092|17089|17087|17075|4145
1695974400000|2023-09-29 08:00:00|17226|17201|17187|17180|17230|17201|17180|17174|9277
1695974700000|2023-09-29 08:05:00|17186|17175|17218|17200|17220|17200|17183|17175|5780
1695975000000|2023-09-29 08:10:00|17215|17196|17206|17190|17218|17198|17200|17186|1552
1695975300000|2023-09-29 08:15:00|17202|17186|17210|17200|17210|17200|17198|17186|1285
1695975600000|2023-09-29 08:20:00|17205|17195|17210|17200|17210|17206|17200|17195|2501
1695975900000|2023-09-29 08:25:00|17209|17205|17215|17200|17215|17207|17205|17200|1462
1695976200000|2023-09-29 08:30:00|17213|17201|17218|17202|17220|17209|17207|17201|3483
1695976500000|2023-09-29 08:35:00|17207|17207|17218|17209|17218|17218|17207|17202|2100
1695976800000|2023-09-29 08:40:00|17215|17215|17230|17220|17230|17222|17215|17215|1679
1695977100000|2023-09-29 08:45:00|17240|17222|17239|17222|17240|17230|17230|17220|4131
1695977400000|2023-09-29 08:50:00|17240|17223|17228|17214|17240|17231|17212|17202|6393
1695977700000|2023-09-29 08:55:00|17227|17212|17225|17199|17232|17212|17200|17186|8130
1695978000000|2023-09-29 09:00:00|17215|17193|17215|17200|17215|17204|17205|17190|466
1695978300000|2023-09-29 09:05:00|17223|17204|17225|17213|17228|17216|17223|17200|670
1695978600000|2023-09-29 09:10:00|17226|17214|17236|17226|17240|17230|17225|17211|1069
1695978900000|2023-09-29 09:15:00|17240|17227|17226|17218|17240|17227|17226|17214|906
1695979200000|2023-09-29 09:20:00|17222|17214|17225|17215|17226|17216|17217|17205|498
1695979500000|2023-09-29 09:25:00|17224|17205|17225|17212|17225|17217|17224|17205|475
1695979800000|2023-09-29 09:30:00|17219|17214|17215|17202|17225|17215|17212|17200|2033
1695980100000|2023-09-29 09:35:00|17214|17203|17215|17203|17215|17204|17214|17202|118
1695980400000|2023-09-29 09:40:00||17205||17204||17205||17200|233
1695980700000|2023-09-29 09:45:00|17214|17206|17220|17215|17220|17215|17205|17200|2239
1695981000000|2023-09-29 09:50:00|17219||17226||17226||17218||742
1695981300000|2023-09-29 09:55:00||17220||17220||17220||17220|470
1695981600000|2023-09-29 10:00:00|17232|17226|17222|17215|17232|17226|17222|17215|2091
1695981900000|2023-09-29 10:05:00|17220|17210|17220|17205|17222|17215|17214|17200|1505
1695982200000|2023-09-29 10:10:00|17210|17203|17220|17215|17220|17215|17210|17203|2951
1695982500000|2023-09-29 10:15:00|17228|17216|17232|17220|17232|17225|17228|17215|1343
1695982800000|2023-09-29 10:20:00|17229|17221|17232|17226|17232|17226|17229|17221|393
1695983100000|2023-09-29 10:25:00|17231|17225|17231|17220|17232|17225|17224|17220|1765
1695983400000|2023-09-29 10:30:00|17232|17221|17232|17215|17232|17225|17227|17215|1503
1695983700000|2023-09-29 10:35:00|17220|17209|17218|17208|17220|17209|17218|17204|1710
1695984000000|2023-09-29 10:40:00|17220|17209|17225|17212|17230|17217|17220|17209|2315
1695984300000|2023-09-29 10:45:00|17221|17203|17220|17209|17225|17211|17217|17202|1813
1695984600000|2023-09-29 10:50:00|17219|17210|17217|17201|17220|17210|17215|17200|749
1695984900000|2023-09-29 10:55:00|17218|17202|17212|17187|17219|17203|17194|17186|7142
1695985200000|2023-09-29 11:00:00|17198|17186|17205|17202|17205|17202|17190|17186|8052
1695985500000|2023-09-29 11:05:00|17204|17200|17212|17200|17212|17209|17202|17197|6097
1695985800000|2023-09-29 11:10:00|17210|17201|17195|17187|17212|17201|17192|17180|8307
1695986100000|2023-09-29 11:15:00|17191|17190|17194|17187|17195|17190|17190|17187|1655
1695986400000|2023-09-29 11:20:00|17195|17189|17205|17195|17209|17202|17195|17189|2723
1695986700000|2023-09-29 11:25:00|17204|17200|17175|17163|17205|17200|17163|17161|10284
1695987000000|2023-09-29 11:30:00|17174|17170|17178|17158|17180|17172|17160|17150|5314
1695987300000|2023-09-29 11:35:00|17164|17157|17175|17170|17178|17170|17143|17131|16886
1695987600000|2023-09-29 11:40:00|17179|17172|17196|17182|17196|17193|17179|17172|4201
1695987900000|2023-09-29 11:45:00|17199|17183|17199|17193|17200|17193|17193|17182|2631
1695988200000|2023-09-29 11:50:00|17200|17184|17184|17157|17200|17190|17173|17155|5148
1695988500000|2023-09-29 11:55:00|17186|17158|17172|17163|17186|17170|17168|17155|2408
1695988800000|2023-09-29 12:00:00|17177|17165|17184|17177|17187|17182|17167|17155|5410
1695989100000|2023-09-29 12:05:00|17180|17175|17185|17177|17190|17185|17177|17175|4661
1695989400000|2023-09-29 12:10:00|17183|17180|17189|17178|17189|17187|17180|17177|4562
1695989700000|2023-09-29 12:15:00|17190|17181|17194|17186|17200|17190|17186|17180|6566
1695990000000|2023-09-29 12:20:00|17195|17187|17190|17175|17200|17191|17187|17170|5030
1695990300000|2023-09-29 12:25:00|17185|17180|17195|17190|17195|17190|17183|17180|11070
1695990600000|2023-09-29 12:30:00|17200|17192|17228|17215|17262|17250|17200|17190|31031
1695990900000|2023-09-29 12:35:00|17225|17220|17236|17228|17236|17230|17215|17201|12858
1695991200000|2023-09-29 12:40:00|17237|17234|17260|17254|17275|17269|17230|17218|32955
1695991500000|2023-09-29 12:45:00|17257|17247|17259|17252|17260|17255|17250|17241|22024
1695991800000|2023-09-29 12:50:00|17256|17251|17275|17260|17275|17271|17251|17251|19477
1695992100000|2023-09-29 12:55:00|17268|17251|17267|17260|17273|17270|17259|17251|13562
1695992400000|2023-09-29 13:00:00|17266|17262|17258|17252|17268|17265|17256|17251|20617
1695992700000|2023-09-29 13:05:00|17261|17253|17254|17251|17262|17255|17252|17251|50373
1695993000000|2023-09-29 13:10:00|17255|17253|17262|17251|17262|17261|17255|17251|6880
1695993300000|2023-09-29 13:15:00|17261|17252|17262|17251|17262|17257|17253|17251|14221
1695993600000|2023-09-29 13:20:00|17258|17253|17261|17257|17262|17258|17252|17251|20656
1695993900000|2023-09-29 13:25:00|17257|17251|17205|17194|17257|17255|17193|17188|82097
1695994200000|2023-09-29 13:30:00|17209|17193|17201|17199|17267|17266|17184|17181|718985
1695994500000|2023-09-29 13:35:00|17202|17200|17213|17211|17228|17226|17183|17182|368029
1695994800000|2023-09-29 13:40:00|17214|17212|17216|17215|17229|17228|17186|17184|395659
1695995100000|2023-09-29 13:45:00|17214|17213|17237|17236|17255|17254|17178|17177|455193
1695995400000|2023-09-29 13:50:00|17238|17235|17246|17245|17248|17247|17223|17221|196522
1695995700000|2023-09-29 13:55:00|17248|17246|17270|17268|17281|17280|17230|17228|320930
1695996000000|2023-09-29 14:00:00|17271|17269|17274|17273|17307|17306|17265|17263|449524
1695996300000|2023-09-29 14:05:00|17275|17274|17271|17269|17283|17282|17258|17256|206287
1695996600000|2023-09-29 14:10:00|17270|17268|17258|17256|17276|17275|17244|17243|175310
1695996900000|2023-09-29 14:15:00|17257|17255|17253|17251|17263|17262|17239|17238|157406
1695997200000|2023-09-29 14:20:00|17254|17253|17211|17210|17261|17260|17209|17208|168187
1695997500000|2023-09-29 14:25:00|17210|17209|17226|17224|17239|17238|17205|17204|285665
1695997800000|2023-09-29 14:30:00|17227|17226|17247|17246|17261|17260|17222|17221|202416
1695998100000|2023-09-29 14:35:00|17249|17248|17244|17243|17258|17257|17237|17236|149295
1695998400000|2023-09-29 14:40:00|17243|17242|17249|17247|17253|17252|17228|17227|146288
1695998700000|2023-09-29 14:45:00|17248|17248|17278|17277|17278|17277|17246|17244|151770
1695999000000|2023-09-29 14:50:00|17277|17275|17275|17274|17279|17278|17248|17246|180146
1695999300000|2023-09-29 14:55:00|17274|17273|17244|17243|17275|17273|17236|17235|110082
1695999600000|2023-09-29 15:00:00|17245|17244|17238|17237|17259|17258|17235|17234|150396
1695999900000|2023-09-29 15:05:00|17237|17236|17230|17229|17254|17252|17224|17223|260420
1696000200000|2023-09-29 15:10:00|17231|17228|17231|17230|17239|17238|17224|17223|146207
1696000500000|2023-09-29 15:15:00|17230|17229|17246|17245|17250|17249|17221|17220|153876
1696000800000|2023-09-29 15:20:00|17245|17244|17263|17261|17277|17276|17242|17240|226843
1696001100000|2023-09-29 15:25:00|17262|17260|17207|17206|17263|17262|17203|17202|148872
1696001400000|2023-09-29 15:30:00|17206|17205|17185|17184|17210|17209|17184|17183|207720
1696001700000|2023-09-29 15:35:00|17187|17183|17171|17170|17198|17197|17159|17158|213541
1696002000000|2023-09-29 15:40:00|17170|17169|17173|17172|17189|17188|17161|17160|179681
1696002300000|2023-09-29 15:45:00|17174|17173|17181|17179|17183|17182|17163|17162|115119
1696002600000|2023-09-29 15:50:00|17180|17178|17183|17182|17190|17189|17161|17161|140626
1696002900000|2023-09-29 15:55:00|17182|17181|17195|17193|17200|17199|17178|17177|114034
1696003200000|2023-09-29 16:00:00|17194|17194|17199|17198|17204|17203|17180|17179|94032
1696003500000|2023-09-29 16:05:00|17198|17197|17198|17196|17209|17208|17191|17190|111851
1696003800000|2023-09-29 16:10:00|17196|17195|17166|17164|17209|17208|17158|17157|207123
1696004100000|2023-09-29 16:15:00|17164|17163|17185|17184|17186|17185|17154|17153|94181
1696004400000|2023-09-29 16:20:00|17184|17183|17193|17191|17206|17204|17180|17179|107852
1696004700000|2023-09-29 16:25:00|17189|17187|17184|17183|17205|17204|17177|17176|66668
1696005000000|2023-09-29 16:30:00|17185|17184|17178|17177|17194|17192|17164|17163|97893
1696005300000|2023-09-29 16:35:00|17180|17179|17170|17169|17187|17186|17162|17161|75750
1696005600000|2023-09-29 16:40:00|17169|17168|17156|17155|17184|17183|17154|17153|115155
1696005900000|2023-09-29 16:45:00|17159|17157|17145|17143|17181|17180|17136|17135|179101
1696006200000|2023-09-29 16:50:00|17146|17144|17122|17120|17147|17145|17121|17120|144986
1696006500000|2023-09-29 16:55:00|17123|17121|17133|17132|17135|17134|17118|17117|85298
1696006800000|2023-09-29 17:00:00|17132|17131|17105|17104|17132|17131|17097|17096|139058
1696007100000|2023-09-29 17:05:00|17106|17105|17095|17094|17108|17106|17081|17080|160141
1696007400000|2023-09-29 17:10:00|17096|17093|17091|17090|17103|17102|17079|17078|171120
1696007700000|2023-09-29 17:15:00|17092|17091|17089|17088|17095|17094|17073|17073|118894
1696008000000|2023-09-29 17:20:00|17091|17090|17096|17095|17111|17110|17088|17087|165222
1696008300000|2023-09-29 17:25:00|17097|17096|17123|17122|17125|17123|17095|17094|124151
1696008600000|2023-09-29 17:30:00|17122|17123|17117|17116|17130|17129|17111|17110|108901
1696008900000|2023-09-29 17:35:00|17116|17115|17118|17116|17123|17122|17104|17103|134846
1696009200000|2023-09-29 17:40:00|17117|17115|17115|17114|17128|17127|17107|17106|94994
1696009500000|2023-09-29 17:45:00|17114|17113|17088|17087|17119|17118|17081|17080|143746
1696009800000|2023-09-29 17:50:00|17087|17085|17088|17087|17107|17106|17081|17080|80823
1696010100000|2023-09-29 17:55:00|17089|17088|17064|17062|17104|17103|17063|17062|116968
1696010400000|2023-09-29 18:00:00|17065|17063|17063|17062|17071|17069|17039|17038|233491
1696010700000|2023-09-29 18:05:00|17064|17061|17059|17058|17071|17070|17047|17046|208109
1696011000000|2023-09-29 18:10:00|17060|17059|17064|17062|17072|17071|17053|17052|135837
1696011300000|2023-09-29 18:15:00|17063|17063|17053|17051|17073|17072|17043|17042|112307
1696011600000|2023-09-29 18:20:00|17054|17052|17085|17084|17088|17086|17052|17051|141031
1696011900000|2023-09-29 18:25:00|17086|17085|17054|17053|17100|17099|17050|17048|224833
1696012200000|2023-09-29 18:30:00|17055|17054|17062|17060|17068|17067|17035|17034|180603
1696012500000|2023-09-29 18:35:00|17063|17061|17050|17049|17069|17068|17044|17043|209068
1696012800000|2023-09-29 18:40:00|17051|17050|17091|17089|17099|17098|17049|17048|258902
1696013100000|2023-09-29 18:45:00|17090|17088|17091|17089|17099|17097|17084|17083|154215
1696013400000|2023-09-29 18:50:00|17090|17088|17105|17103|17105|17104|17082|17080|144395
1696013700000|2023-09-29 18:55:00|17104|17102|17155|17154|17157|17156|17102|17101|436833
1696014000000|2023-09-29 19:00:00|17156|17155|17127|17125|17171|17170|17115|17114|276807
1696014300000|2023-09-29 19:05:00|17128|17126|17127|17126|17148|17147|17121|17120|173488
1696014600000|2023-09-29 19:10:00|17129|17127|17130|17129|17155|17154|17115|17115|220976
1696014900000|2023-09-29 19:15:00|17131|17130|17141|17140|17150|17149|17123|17122|156812
1696015200000|2023-09-29 19:20:00|17140|17139|17120|17119|17143|17142|17118|17117|228326
1696015500000|2023-09-29 19:25:00|17122|17121|17128|17127|17135|17134|17105|17104|192956
1696015800000|2023-09-29 19:30:00|17127|17126|17116|17115|17138|17137|17113|17112|264735
1696016100000|2023-09-29 19:35:00|17117|17116|17136|17135|17142|17141|17111|17110|288623
1696016400000|2023-09-29 19:40:00|17135|17134|17098|17097|17138|17137|17098|17097|303510
1696016700000|2023-09-29 19:45:00|17099|17098|17147|17146|17150|17148|17096|17094|340098
1696017000000|2023-09-29 19:50:00|17148|17145|17149|17147|17192|17191|17122|17120|928149
1696017300000|2023-09-29 19:55:00|17148|17146|17122|17118|17148|17146|17077|17075|1981408
1696017600000|2023-09-29 20:00:00|17121|17116|17129|17125|17130|17127|17114|17108|9228682
1696017900000|2023-09-29 20:05:00|17130|17127|17133|17132|17158|17152|17129|17126|26892
1696018200000|2023-09-29 20:10:00|17135|17130|17133|17129|17136|17134|17129|17128|3809
1696018500000|2023-09-29 20:15:00|17130|17131|17150|17146|17150|17147|17130|17131|6517
1696018800000|2023-09-29 20:20:00|17149|17139|17161|17160|17161|17160|17145|17139|10008
1696019100000|2023-09-29 20:25:00|17157|17156|17169|17164|17175|17170|17155|17144|7621
1696019400000|2023-09-29 20:30:00|17163|17157|17162|17157|17163|17160|17161|17157|1662
1696019700000|2023-09-29 20:35:00|17160|17160|17158|17156|17160|17160|17157|17150|1025
1696020000000|2023-09-29 20:40:00|17159|17157|17158|17153|17160|17157|17158|17153|2758
1696020300000|2023-09-29 20:45:00|17157|17154|17160|17157|17160|17157|17154|17150|1034
1696020600000|2023-09-29 20:50:00|17159|17150|17162|17159|17167|17160|17153|17143|3302
1696020900000|2023-09-29 20:55:00|17159|17160|17162|17158|17162|17160|17159|17158|476
1696233600000|2023-10-02 08:00:00|17374|17219|17290|17280|17374|17286|17270|17171|6863
1696233900000|2023-10-02 08:05:00|17291|17281|17287|17278|17296|17284|17285|17278|1713
1696234200000|2023-10-02 08:10:00|17280|17279|17262|17252|17287|17279|17261|17252|4247
1696234500000|2023-10-02 08:15:00|17259|17250|17251|17240|17269|17252|17249|17229|6256
1696234800000|2023-10-02 08:20:00|17258|17241|17264|17244|17269|17246|17252|17240|530
1696235100000|2023-10-02 08:25:00|17268|17246|17260|17249|17269|17254|17255|17240|1376
1696235400000|2023-10-02 08:30:00|17256|17250|17270|17256|17270|17256|17255|17248|853
1696235700000|2023-10-02 08:35:00|17266|17253|17268|17256|17270|17257|17266|17250|662
1696236000000|2023-10-02 08:40:00|17267|17257|17268|17261|17268|17261|17267|17256|1546
1696236300000|2023-10-02 08:45:00|17275|17264|17278|17268|17278|17271|17275|17261|5740
1696236600000|2023-10-02 08:50:00|17274|17266|17274|17262|17274|17267|17267|17250|973
1696236900000|2023-10-02 08:55:00|17271|17261|17260|17248|17274|17261|17259|17244|2803
1696237200000|2023-10-02 09:00:00|17265|17249|17240|17231|17270|17249|17240|17230|2848
1696237500000|2023-10-02 09:05:00|17239|17230|17233|17214|17257|17230|17220|17202|3683
1696237800000|2023-10-02 09:10:00|17250|17215|17238|17222|17250|17225|17224|17215|5563
1696238100000|2023-10-02 09:15:00|17233|17200|17208|17190|17233|17203|17199|17180|17986
1696238400000|2023-10-02 09:20:00|17209|17191|17210|17199|17210|17202|17209|17180|645
1696238700000|2023-10-02 09:25:00|17209|17196|17200|17191|17210|17201|17200|17182|1900
1696239000000|2023-10-02 09:30:00|17198|17186|17222|17205|17241|17218|17198|17182|3198
1696239300000|2023-10-02 09:35:00|17215|17206|17209|17199|17215|17206|17209|17190|1260
1696239600000|2023-10-02 09:40:00|17207|17190|17214|17203|17214|17203|17193|17180|2606
1696239900000|2023-10-02 09:45:00|17213|17204|17194|17161|17234|17210|17171|17150|10231
1696240200000|2023-10-02 09:50:00|17186|17156|17174|17150|17209|17171|17170|17150|4542
1696240500000|2023-10-02 09:55:00|17188|17151|17148|17132|17197|17160|17133|17122|12827
1696240800000|2023-10-02 10:00:00|17147|17127|17165|17150|17170|17151|17147|17124|3141
1696241100000|2023-10-02 10:05:00|17170|17151|17167|17143|17170|17160|17161|17143|1675
1696241400000|2023-10-02 10:10:00|17166|17140|17145|17121|17168|17140|17113|17100|3700
1696241700000|2023-10-02 10:15:00|17148|17122|17170|17152|17170|17152|17139|17117|1572
1696242000000|2023-10-02 10:20:00|17169|17153|17170|17155|17170|17162|17162|17140|2063
1696242300000|2023-10-02 10:25:00|17169|17156|17151|17128|17169|17159|17137|17116|4343
1696242600000|2023-10-02 10:30:00|17153|17125|17146|17131|17158|17131|17141|17116|706
1696242900000|2023-10-02 10:35:00|17145|17130|17156|17131|17158|17135|17145|17130|979
1696243200000|2023-10-02 10:40:00|17158|17132|17149|17132|17158|17140|17147|17126|709
1696243500000|2023-10-02 10:45:00|17148|17135|17144|17126|17156|17144|17135|17122|2219
1696243800000|2023-10-02 10:50:00|17143|17123|17139|17125|17145|17135|17118|17100|7368
1696244100000|2023-10-02 10:55:00|17135|17134|17139|17121|17139|17134|17129|17103|6357
1696244400000|2023-10-02 11:00:00|17138|17136|17139|17117|17145|17136|17131|17117|11869
1696244700000|2023-10-02 11:05:00|17136|17118|17139|17133|17139|17133|17133|17117|4854
1696245000000|2023-10-02 11:10:00|17135|17135|17145|17138|17145|17140|17135|17130|4927
1696245300000|2023-10-02 11:15:00|17155|17135|17160|17157|17169|17157|17154|17135|4011
1696245600000|2023-10-02 11:20:00|17169|17155|17188|17177|17197|17177|17169|17155|8065
1696245900000|2023-10-02 11:25:00|17200|17181|17195|17190|17200|17191|17188|17175|7711
1696246200000|2023-10-02 11:30:00|17193|17175|17174|17161|17195|17189|17169|17160|11350
1696246500000|2023-10-02 11:35:00|17190|17169|17189|17175|17190|17179|17182|17169|2855
1696246800000|2023-10-02 11:40:00|17188|17182|17150|17140|17189|17182|17148|17140|9518
1696247100000|2023-10-02 11:45:00|17156|17141|17146|17133|17161|17141|17130|17125|12517
1696247400000|2023-10-02 11:50:00|17147|17134|17160|17142|17161|17150|17147|17134|4256
1696247700000|2023-10-02 11:55:00|17148|17145|17155|17151|17161|17155|17147|17145|4205
1696248000000|2023-10-02 12:00:00|17161|17153|17147|17130|17175|17163|17130|17128|11033
1696248300000|2023-10-02 12:05:00|17140|17132|17145|17135|17148|17140|17137|17130|2361
1696248600000|2023-10-02 12:10:00|17147|17137|17158|17139|17160|17154|17146|17130|8601
1696248900000|2023-10-02 12:15:00|17151|17145|17146|17127|17151|17145|17142|17125|4087
1696249200000|2023-10-02 12:20:00|17141|17125|17116|17108|17149|17129|17107|17106|23952
1696249500000|2023-10-02 12:25:00|17115|17115|17142|17122|17142|17130|17115|17108|4786
1696249800000|2023-10-02 12:30:00|17140|17123|17140|17131|17142|17135|17134|17122|3209
1696250100000|2023-10-02 12:35:00|17136|17137|17151|17147|17151|17147|17135|17131|5043
1696250400000|2023-10-02 12:40:00|17143|17136|17155|17149|17159|17149|17143|17133|2537
1696250700000|2023-10-02 12:45:00|17152|17138|17141|17132|17155|17140|17140|17132|7404
1696251000000|2023-10-02 12:50:00|17140|17135|17143|17121|17145|17138|17124|17121|7647
1696251300000|2023-10-02 12:55:00|17144|17125|17140|17125|17145|17135|17133|17125|3619
1696251600000|2023-10-02 13:00:00|17130|17121|17117|17108|17153|17138|17115|17106|21983
1696251900000|2023-10-02 13:05:00|17115|17107|17115|17106|17117|17112|17103|17100|11943
1696252200000|2023-10-02 13:10:00|17114|17105|17130|17123|17133|17123|17110|17105|5636
1696252500000|2023-10-02 13:15:00|17133|17124|17133|17121|17148|17130|17119|17118|9790
1696252800000|2023-10-02 13:20:00|17129|17123|17147|17144|17150|17146|17118|17110|17046
1696253100000|2023-10-02 13:25:00|17132|17125|17138|17122|17150|17128|17107|17100|58793
1696253400000|2023-10-02 13:30:00|17130|17124|17301|17299|17307|17306|17101|17100|943320
1696253700000|2023-10-02 13:35:00|17302|17300|17305|17303|17320|17319|17280|17279|562432
1696254000000|2023-10-02 13:40:00|17306|17304|17319|17317|17321|17320|17285|17283|386440
1696254300000|2023-10-02 13:45:00|17317|17315|17303|17301|17326|17325|17288|17287|349917
1696254600000|2023-10-02 13:50:00|17304|17302|17288|17286|17314|17313|17281|17280|279901
1696254900000|2023-10-02 13:55:00|17286|17285|17295|17293|17310|17309|17286|17285|342975
1696255200000|2023-10-02 14:00:00|17292|17290|17393|17391|17404|17403|17280|17279|830467
1696255500000|2023-10-02 14:05:00|17392|17390|17372|17370|17403|17402|17360|17359|298911
1696255800000|2023-10-02 14:10:00|17374|17373|17334|17333|17379|17377|17330|17328|287600
1696256100000|2023-10-02 14:15:00|17333|17332|17361|17360|17390|17389|17333|17332|433406
1696256400000|2023-10-02 14:20:00|17359|17357|17381|17380|17382|17381|17334|17333|251402
1696256700000|2023-10-02 14:25:00|17383|17382|17336|17334|17401|17400|17326|17325|340225
1696257000000|2023-10-02 14:30:00|17337|17335|17347|17346|17359|17358|17298|17297|421357
1696257300000|2023-10-02 14:35:00|17350|17348|17354|17353|17375|17374|17331|17330|182703
1696257600000|2023-10-02 14:40:00|17353|17352|17333|17332|17378|17377|17320|17318|247292
1696257900000|2023-10-02 14:45:00|17334|17333|17340|17339|17352|17351|17316|17315|232230
1696258200000|2023-10-02 14:50:00|17339|17337|17323|17322|17365|17364|17319|17318|169976
1696258500000|2023-10-02 14:55:00|17325|17324|17301|17300|17326|17324|17284|17283|283256
1696258800000|2023-10-02 15:00:00|17302|17301|17344|17343|17355|17354|17296|17295|246248
1696259100000|2023-10-02 15:05:00|17345|17342|17346|17345|17366|17365|17327|17326|263688
1696259400000|2023-10-02 15:10:00|17345|17344|17370|17368|17374|17373|17332|17331|161609
1696259700000|2023-10-02 15:15:00|17369|17369|17384|17383|17392|17391|17363|17361|232154
1696260000000|2023-10-02 15:20:00|17383|17382|17427|17426|17429|17428|17382|17381|332668
1696260300000|2023-10-02 15:25:00|17429|17427|17411|17410|17430|17429|17401|17400|180114
1696260600000|2023-10-02 15:30:00|17412|17411|17402|17401|17422|17421|17398|17397|165923
1696260900000|2023-10-02 15:35:00|17400|17399|17370|17369|17408|17407|17360|17359|194005
1696261200000|2023-10-02 15:40:00|17367|17366|17345|17344|17373|17373|17343|17342|234351
1696261500000|2023-10-02 15:45:00|17344|17343|17349|17347|17355|17354|17334|17333|154485
1696261800000|2023-10-02 15:50:00|17347|17346|17313|17312|17360|17359|17313|17312|199986
1696262100000|2023-10-02 15:55:00|17312|17311|17309|17307|17316|17315|17291|17290|236468
1696262400000|2023-10-02 16:00:00|17310|17309|17310|17309|17319|17318|17297|17296|133176
1696262700000|2023-10-02 16:05:00|17311|17310|17297|17297|17316|17315|17283|17282|149970
1696263000000|2023-10-02 16:10:00|17298|17295|17325|17324|17327|17326|17289|17287|154094
1696263300000|2023-10-02 16:15:00|17327|17325|17317|17316|17348|17347|17317|17316|146225
1696263600000|2023-10-02 16:20:00|17318|17317|17346|17344|17349|17348|17312|17311|112191
1696263900000|2023-10-02 16:25:00|17347|17346|17336|17335|17353|17352|17315|17313|290857
1696264200000|2023-10-02 16:30:00|17335|17334|17332|17331|17339|17338|17320|17319|168077
1696264500000|2023-10-02 16:35:00|17330|17329|17330|17329|17347|17346|17319|17318|97640
1696264800000|2023-10-02 16:40:00|17331|17328|17320|17318|17342|17341|17320|17318|86674
1696265100000|2023-10-02 16:45:00|17322|17320|17309|17307|17339|17338|17305|17304|126547
1696265400000|2023-10-02 16:50:00|17308|17308|17309|17308|17320|17319|17302|17301|78450
1696265700000|2023-10-02 16:55:00|17311|17309|17318|17317|17327|17326|17306|17304|100310
1696266000000|2023-10-02 17:00:00|17317|17316|17316|17315|17330|17329|17309|17308|105372
1696266300000|2023-10-02 17:05:00|17317|17316|17300|17298|17324|17323|17293|17292|136707
1696266600000|2023-10-02 17:10:00|17302|17301|17279|17278|17302|17301|17273|17272|175061
1696266900000|2023-10-02 17:15:00|17280|17280|17306|17304|17318|17317|17278|17276|137662
1696267200000|2023-10-02 17:20:00|17307|17305|17323|17322|17329|17328|17304|17303|108540
1696267500000|2023-10-02 17:25:00|17322|17321|17332|17331|17341|17340|17319|17318|98367
1696267800000|2023-10-02 17:30:00|17331|17329|17323|17322|17343|17342|17320|17319|116138
1696268100000|2023-10-02 17:35:00|17324|17321|17321|17320|17336|17335|17317|17316|90162
1696268400000|2023-10-02 17:40:00|17320|17318|17339|17338|17346|17345|17320|17318|130776
1696268700000|2023-10-02 17:45:00|17338|17337|17341|17340|17352|17351|17333|17332|117623
1696269000000|2023-10-02 17:50:00|17340|17339|17345|17344|17358|17357|17338|17337|146200
1696269300000|2023-10-02 17:55:00|17346|17345|17314|17313|17349|17348|17312|17310|174454
1696269600000|2023-10-02 18:00:00|17313|17312|17305|17304|17320|17319|17298|17297|164167
1696269900000|2023-10-02 18:05:00|17306|17305|17324|17323|17333|17332|17306|17305|174047
1696270200000|2023-10-02 18:10:00|17325|17322|17367|17366|17368|17367|17319|17317|283039
1696270500000|2023-10-02 18:15:00|17366|17365|17322|17321|17371|17371|17321|17320|185161
1696270800000|2023-10-02 18:20:00|17321|17320|17308|17306|17323|17321|17294|17293|194233
1696271100000|2023-10-02 18:25:00|17310|17308|17280|17279|17310|17309|17278|17277|146303
1696271400000|2023-10-02 18:30:00|17281|17280|17292|17291|17298|17297|17280|17280|144755
1696271700000|2023-10-02 18:35:00|17293|17292|17276|17275|17298|17297|17275|17274|115972
1696272000000|2023-10-02 18:40:00|17275|17274|17265|17264|17276|17275|17262|17261|161674
1696272300000|2023-10-02 18:45:00|17266|17265|17287|17285|17287|17286|17265|17264|110021
1696272600000|2023-10-02 18:50:00|17288|17286|17283|17282|17303|17302|17281|17280|128674
1696272900000|2023-10-02 18:55:00|17282|17281|17290|17288|17297|17296|17274|17273|137437
1696273200000|2023-10-02 19:00:00|17288|17287|17268|17267|17296|17295|17262|17261|211085
1696273500000|2023-10-02 19:05:00|17269|17268|17294|17292|17299|17297|17254|17253|188549
1696273800000|2023-10-02 19:10:00|17295|17294|17278|17277|17309|17308|17273|17272|210137
1696274100000|2023-10-02 19:15:00|17277|17276|17287|17286|17305|17304|17277|17276|170635
1696274400000|2023-10-02 19:20:00|17286|17285|17317|17316|17322|17321|17282|17281|198041
1696274700000|2023-10-02 19:25:00|17316|17315|17300|17299|17317|17316|17293|17292|197959
1696275000000|2023-10-02 19:30:00|17301|17300|17323|17321|17325|17324|17292|17291|286795
1696275300000|2023-10-02 19:35:00|17324|17322|17307|17306|17324|17323|17294|17293|256494
1696275600000|2023-10-02 19:40:00|17308|17307|17296|17294|17312|17311|17287|17286|299647
1696275900000|2023-10-02 19:45:00|17295|17293|17290|17289|17312|17311|17288|17287|337496
1696276200000|2023-10-02 19:50:00|17289|17288|17330|17330|17333|17332|17276|17275|662567
1696276500000|2023-10-02 19:55:00|17331|17329|17375|17374|17376|17375|17326|17325|2007564
1696276800000|2023-10-02 20:00:00|17377|17372|17373|17370|17377|17372|17330|17327|5264934
1696277100000|2023-10-02 20:05:00|17370|17368|17377|17375|17396|17382|17370|17365|33349
1696277400000|2023-10-02 20:10:00|17379|17377|17376|17372|17380|17378|17368|17362|17765
1696277700000|2023-10-02 20:15:00|17374|17366|17373|17371|17374|17372|17364|17362|18534
1696278000000|2023-10-02 20:20:00|17378|17372|17378|17373|17379|17378|17373|17368|9417
1696278300000|2023-10-02 20:25:00|17377|17376|17376|17371|17377|17377|17376|17368|1177
1696278600000|2023-10-02 20:30:00|17377|17372|17377|17374|17378|17377|17377|17371|1481
1696278900000|2023-10-02 20:35:00|17375|17371|17375|17373|17387|17373|17364|17363|24290
1696279200000|2023-10-02 20:40:00|17374|17365|17368|17366|17374|17370|17367|17364|11740
1696279500000|2023-10-02 20:45:00|17367|17365|17369|17366|17373|17369|17366|17362|4787
1696279800000|2023-10-02 20:50:00|17371|17367|17376|17372|17376|17375|17370|17366|7134
1696280100000|2023-10-02 20:55:00|17375|17373|17375|17370|17375|17373|17372|17367|3188
1696280400000|2023-10-02 21:00:00|17376|17371|17378|17374|17378|17375|17374|17367|8177
1696280700000|2023-10-02 21:05:00||17376||17374||17376||17374|674
1696281000000|2023-10-02 21:10:00|17377|17375|17375|17370|17378|17375|17375|17370|1032
1696281300000|2023-10-02 21:15:00|17374|17366|17378|17375|17378|17375|17374|17366|921
1696281600000|2023-10-02 21:20:00|17375|17370|17372|17363|17375|17370|17371|17362|2999
1696281900000|2023-10-02 21:25:00|17367|17364|17372|17366|17372|17371|17367|17364|3196
1696282200000|2023-10-02 21:30:00||17368||17367||17368||17366|2126
1696282500000|2023-10-02 21:35:00||17370||17370||17370||17370|126
1696282800000|2023-10-02 21:40:00|||||||||438
1696283100000|2023-10-02 21:45:00|17375|17372|17375|17371|17375|17372|17375|17370|352
1696283400000|2023-10-02 21:50:00|17372|17368|17371|17364|17372|17368|17369|17363|2092
1696283700000|2023-10-02 21:55:00|17369|17367|17369|17364|17369|17367|17368|17364|552
1696284000000|2023-10-02 22:00:00|17374|17369|17374|17369|17374|17369|17374|17369|277
1696284300000|2023-10-02 22:05:00|||||||||14
1696284600000|2023-10-02 22:10:00||17366||17366||17366||17366|83
1696284900000|2023-10-02 22:15:00|17378|17375|17387|17378|17387|17380|17378|17375|2660
1696285200000|2023-10-02 22:20:00|17385|17374|17386|17375|17386|17375|17385|17374|435
1696285500000|2023-10-02 22:25:00|17384|17380|17386|17375|17386|17380|17384|17375|295
1696285800000|2023-10-02 22:30:00|17385|17382|17390|17384|17390|17387|17385|17375|1059
1696286100000|2023-10-02 22:35:00|17383|17376|17385|17375|17389|17376|17383|17375|731
1696286400000|2023-10-02 22:40:00|17382||17382||17382||17382||197
1696286700000|2023-10-02 22:45:00|17380|17379|17375|17372|17382|17379|17375|17372|746
1696287000000|2023-10-02 22:50:00||17373||17373||17373||17373|630
1696287300000|2023-10-02 22:55:00||17372||17369||17372||17369|1774
1696287600000|2023-10-02 23:00:00||17373||17373||17375||17373|1431
1696287900000|2023-10-02 23:05:00|||||||||361
1696288200000|2023-10-02 23:10:00||17369||17369||17369||17369|1171
1696288500000|2023-10-02 23:15:00|||||||||130
1696288800000|2023-10-02 23:20:00|17372|17368|17372|17368|17372|17368|17372|17368|4960
1696289100000|2023-10-02 23:25:00|17373|17364|17372|17362|17373|17367|17371|17362|2144
1696289400000|2023-10-02 23:30:00|17368|17368|17375|17370|17375|17370|17368|17368|2504
1696289700000|2023-10-02 23:35:00|17377|17375|17377|17375|17377|17376|17376|17370|2010
1696290000000|2023-10-02 23:40:00|17376|17371|17377|17375|17377|17375|17376|17371|730
1696290300000|2023-10-02 23:45:00|17380|17379|17390|17381|17390|17381|17380|17379|1393
1696290600000|2023-10-02 23:50:00|17394|17390|17395|17391|17398|17391|17390|17381|1809
1696290900000|2023-10-02 23:55:00|17393|17382|17389|17381|17397|17393|17389|17381|3759
1696320000000|2023-10-03 08:00:00|17392|17334|17390|17366|17400|17381|17357|17331|9960
1696320300000|2023-10-03 08:05:00|17385|17369|17385|17373|17385|17378|17385|17369|4286
1696320600000|2023-10-03 08:10:00|17389|17374|17373|17360|17389|17376|17369|17355|7014
1696320900000|2023-10-03 08:15:00|17365|17361|17389|17371|17389|17375|17365|17360|3958
1696321200000|2023-10-03 08:20:00|17400|17374|17388|17375|17400|17384|17380|17372|2668
1696321500000|2023-10-03 08:25:00|17379|17379|17387|17380|17388|17385|17378|17375|2684
1696321800000|2023-10-03 08:30:00|17388|17382|17390|17376|17390|17382|17380|17360|2206
1696322100000|2023-10-03 08:35:00|17386|17374|17385|17370|17390|17378|17383|17360|1330
1696322400000|2023-10-03 08:40:00|17380|17367|17380|17369|17380|17378|17372|17364|530
1696322700000|2023-10-03 08:45:00|17370|17360|17380|17370|17386|17379|17369|17360|2764
1696323000000|2023-10-03 08:50:00||17371||17368||17371||17363|444
1696323300000|2023-10-03 08:55:00|17377|17369|17387|17366|17390|17375|17375|17364|2046
1696323600000|2023-10-03 09:00:00|17386|17367|17362|17346|17390|17372|17354|17345|3533
1696323900000|2023-10-03 09:05:00|17361|17343|17354|17336|17380|17348|17352|17325|1711
1696324200000|2023-10-03 09:10:00|17353|17340|17351|17328|17358|17342|17336|17325|2832
1696324500000|2023-10-03 09:15:00|17354|17329|17368|17344|17371|17347|17348|17321|1007
1696324800000|2023-10-03 09:20:00|17367|17345|17364|17345|17377|17348|17364|17344|775
1696325100000|2023-10-03 09:25:00|17363|17346|17360|17346|17371|17364|17360|17345|1461
1696325400000|2023-10-03 09:30:00|17359|17345|17347|17328|17360|17345|17347|17320|1551
1696325700000|2023-10-03 09:35:00|17355|17329|17353|17328|17355|17336|17347|17320|768
1696326000000|2023-10-03 09:40:00|17355|17329|17340|17333|17355|17334|17334|17320|185
1696326300000|2023-10-03 09:45:00|17334|17334|17346|17330|17355|17341|17334|17330|1080
1696326600000|2023-10-03 09:50:00|17349|17331|17350|17332|17350|17334|17348|17330|488
1696326900000|2023-10-03 09:55:00|17346|17333|17342|17330|17347|17333|17340|17330|673
1696327200000|2023-10-03 10:00:00|17350|17331|17350|17334|17350|17340|17347|17330|980
1696327500000|2023-10-03 10:05:00||17335||17338||17339||17335|832
1696327800000|2023-10-03 10:10:00|17349|17340|17345|17330|17350|17340|17340|17330|853
1696328100000|2023-10-03 10:15:00|17344|17332|17350|17335|17350|17335|17344|17332|82
1696328400000|2023-10-03 10:20:00|17344|17338|17344|17337|17350|17343|17344|17336|378
1696328700000|2023-10-03 10:25:00|17350|17344|17370|17350|17375|17350|17350|17344|895
1696329000000|2023-10-03 10:30:00|17375|17363|17375|17358|17375|17363|17363|17350|3226
1696329300000|2023-10-03 10:35:00|17374|17354|17361|17350|17374|17354|17361|17350|74
1696329600000|2023-10-03 10:40:00|17365|17345|17345|17331|17375|17345|17343|17330|1370
1696329900000|2023-10-03 10:45:00|17354|17332|17347|17331|17361|17333|17347|17331|439
1696330200000|2023-10-03 10:50:00|17346||17347||17348||17345||157
1696330500000|2023-10-03 10:55:00|17344||17342||17353||17340||1454
1696330800000|2023-10-03 11:00:00|17346|17333|17345|17320|17350|17337|17330|17320|12275
1696331100000|2023-10-03 11:05:00|17341|17325|17315|17310|17341|17326|17314|17310|10217
1696331400000|2023-10-03 11:10:00|17314|17302|17300|17295|17314|17305|17300|17291|7952
1696331700000|2023-10-03 11:15:00|17312|17300|17297|17290|17319|17300|17290|17281|7269
1696332000000|2023-10-03 11:20:00|17298|17291|17275|17262|17319|17300|17275|17261|14402
1696332300000|2023-10-03 11:25:00|17274|17263|17275|17265|17275|17270|17264|17260|11107
1696332600000|2023-10-03 11:30:00|17283|17270|17286|17281|17295|17289|17283|17270|1891
1696332900000|2023-10-03 11:35:00|17285|17275|17281|17273|17285|17275|17274|17265|2797
1696333200000|2023-10-03 11:40:00|17279|17267|17271|17262|17281|17267|17268|17257|7775
1696333500000|2023-10-03 11:45:00|17262|17259|17259|17250|17271|17265|17258|17250|9132
1696333800000|2023-10-03 11:50:00|17257|17247|17261|17250|17261|17252|17245|17235|7772
1696334100000|2023-10-03 11:55:00|17265|17251|17278|17262|17281|17276|17265|17251|6450
1696334400000|2023-10-03 12:00:00|17281|17276|17274|17256|17290|17280|17265|17256|10823
1696334700000|2023-10-03 12:05:00|17272|17260|17264|17241|17273|17260|17254|17239|5569
1696335000000|2023-10-03 12:10:00|17261|17246|17278|17263|17295|17285|17249|17236|9615
1696335300000|2023-10-03 12:15:00|17282|17271|17260|17245|17284|17271|17253|17240|4602
1696335600000|2023-10-03 12:20:00|17267|17253|17279|17252|17279|17262|17250|17243|7810
1696335900000|2023-10-03 12:25:00|17275|17253|17279|17263|17279|17277|17275|17253|4156
1696336200000|2023-10-03 12:30:00|17278|17254|17268|17254|17279|17255|17257|17252|3008
1696336500000|2023-10-03 12:35:00|17262|17253|17230|17225|17262|17253|17219|17212|16399
1696336800000|2023-10-03 12:40:00|17237|17224|17235|17227|17237|17233|17209|17207|16525
1696337100000|2023-10-03 12:45:00|17233|17232|17236|17219|17250|17245|17230|17219|11017
1696337400000|2023-10-03 12:50:00|17239|17220|17236|17225|17242|17226|17224|17219|8410
1696337700000|2023-10-03 12:55:00|17235|17220|17225|17209|17235|17220|17207|17203|18009
1696338000000|2023-10-03 13:00:00|17215|17210|17239|17233|17239|17236|17215|17207|15328
1696338300000|2023-10-03 13:05:00|17240|17231|17249|17236|17257|17250|17235|17226|12373
1696338600000|2023-10-03 13:10:00|17248|17235|17224|17216|17251|17236|17223|17215|7813
1696338900000|2023-10-03 13:15:00|17222|17215|17243|17235|17243|17240|17203|17200|28337
1696339200000|2023-10-03 13:20:00|17241|17230|17241|17232|17245|17240|17224|17218|15877
1696339500000|2023-10-03 13:25:00|17240|17220|17230|17221|17240|17227|17206|17202|48554
1696339800000|2023-10-03 13:30:00|17231|17226|17273|17270|17294|17291|17231|17226|412981
1696340100000|2023-10-03 13:35:00|17274|17271|17306|17305|17328|17326|17261|17260|464583
1696340400000|2023-10-03 13:40:00|17305|17304|17307|17306|17336|17335|17296|17295|398786
1696340700000|2023-10-03 13:45:00|17306|17305|17322|17321|17337|17336|17291|17289|296416
1696341000000|2023-10-03 13:50:00|17323|17322|17352|17351|17364|17363|17322|17321|382046
1696341300000|2023-10-03 13:55:00|17351|17350|17328|17326|17363|17362|17323|17321|257763
1696341600000|2023-10-03 14:00:00|17329|17327|17217|17215|17331|17330|17206|17205|753288
1696341900000|2023-10-03 14:05:00|17216|17214|17172|17171|17225|17224|17166|17165|374934
1696342200000|2023-10-03 14:10:00|17173|17172|17129|17128|17203|17202|17129|17128|424011
1696342500000|2023-10-03 14:15:00|17130|17129|17111|17110|17132|17130|17083|17081|466867
1696342800000|2023-10-03 14:20:00|17110|17108|17109|17107|17136|17135|17095|17094|265565
1696343100000|2023-10-03 14:25:00|17111|17109|17118|17117|17142|17140|17107|17105|229397
1696343400000|2023-10-03 14:30:00|17119|17118|17158|17157|17167|17166|17107|17107|318048
1696343700000|2023-10-03 14:35:00|17157|17155|17139|17138|17191|17190|17137|17136|254902
1696344000000|2023-10-03 14:40:00|17140|17139|17175|17174|17180|17178|17138|17136|172593
1696344300000|2023-10-03 14:45:00|17174|17173|17154|17153|17180|17178|17133|17132|158520
1696344600000|2023-10-03 14:50:00|17157|17156|17146|17145|17160|17159|17131|17130|201007
1696344900000|2023-10-03 14:55:00|17147|17146|17151|17150|17158|17157|17131|17130|308489
1696345200000|2023-10-03 15:00:00|17150|17149|17148|17146|17170|17169|17139|17138|402305
1696345500000|2023-10-03 15:05:00|17149|17147|17166|17164|17188|17187|17146|17145|192527
1696345800000|2023-10-03 15:10:00|17167|17165|17184|17183|17188|17186|17153|17152|267898
1696346100000|2023-10-03 15:15:00|17185|17182|17191|17190|17196|17195|17176|17175|186563
1696346400000|2023-10-03 15:20:00|17190|17189|17180|17179|17199|17198|17172|17171|174846
1696346700000|2023-10-03 15:25:00|17178|17177|17165|17163|17181|17180|17156|17155|164342
1696347000000|2023-10-03 15:30:00|17163|17161|17141|17140|17180|17178|17138|17137|210366
1696347300000|2023-10-03 15:35:00|17140|17139|17160|17159|17160|17159|17137|17136|152688
1696347600000|2023-10-03 15:40:00|17161|17160|17182|17181|17185|17184|17161|17160|146529
1696347900000|2023-10-03 15:45:00|17181|17180|17165|17163|17184|17183|17159|17158|120025
1696348200000|2023-10-03 15:50:00|17166|17165|17145|17144|17180|17179|17145|17144|158280
1696348500000|2023-10-03 15:55:00|17146|17145|17176|17174|17182|17180|17144|17143|117749
1696348800000|2023-10-03 16:00:00|17177|17176|17203|17201|17209|17208|17170|17169|225099
1696349100000|2023-10-03 16:05:00|17202|17200|17187|17186|17209|17208|17184|17183|132769
1696349400000|2023-10-03 16:10:00|17188|17187|17201|17199|17203|17201|17181|17180|128578
1696349700000|2023-10-03 16:15:00|17199|17198|17217|17216|17230|17229|17194|17193|184989
1696350000000|2023-10-03 16:20:00|17216|17215|17220|17219|17222|17221|17193|17192|126094
1696350300000|2023-10-03 16:25:00|17219|17218|17227|17225|17237|17236|17203|17201|239122
1696350600000|2023-10-03 16:30:00|17229|17228|17238|17237|17251|17250|17226|17225|207237
1696350900000|2023-10-03 16:35:00|17239|17236|17252|17251|17255|17254|17225|17224|133755
1696351200000|2023-10-03 16:40:00|17251|17250|17243|17242|17267|17266|17241|17240|237414
1696351500000|2023-10-03 16:45:00|17244|17243|17259|17258|17264|17263|17244|17243|153035
1696351800000|2023-10-03 16:50:00|17258|17257|17253|17252|17269|17268|17253|17252|169394
1696352100000|2023-10-03 16:55:00|17252|17251|17256|17255|17262|17261|17237|17235|194136
1696352400000|2023-10-03 17:00:00|17255|17254|17262|17261|17281|17280|17254|17253|295998
1696352700000|2023-10-03 17:05:00|17264|17263|17230|17229|17272|17271|17228|17227|204853
1696353000000|2023-10-03 17:10:00|17231|17228|17227|17225|17233|17232|17213|17211|156342
1696353300000|2023-10-03 17:15:00|17228|17227|17210|17209|17232|17231|17204|17203|145640
1696353600000|2023-10-03 17:20:00|17209|17208|17217|17216|17225|17224|17197|17196|158405
1696353900000|2023-10-03 17:25:00|17219|17218|17201|17200|17222|17221|17197|17196|130203
1696354200000|2023-10-03 17:30:00|17202|17201|17198|17197|17209|17208|17194|17193|120874
1696354500000|2023-10-03 17:35:00|17200|17198|17179|17178|17202|17201|17176|17175|140964
1696354800000|2023-10-03 17:40:00|17180|17179|17197|17196|17203|17202|17180|17178|115231
1696355100000|2023-10-03 17:45:00|17198|17197|17180|17179|17206|17205|17178|17177|116134
1696355400000|2023-10-03 17:50:00|17182|17181|17190|17189|17197|17196|17182|17181|133921
1696355700000|2023-10-03 17:55:00|17191|17190|17198|17197|17200|17199|17183|17181|103753
1696356000000|2023-10-03 18:00:00|17197|17196|17183|17181|17213|17212|17176|17175|160942
1696356300000|2023-10-03 18:05:00|17184|17182|17165|17163|17191|17190|17157|17156|162713
1696356600000|2023-10-03 18:10:00|17164|17164|17170|17169|17180|17179|17156|17155|132962
1696356900000|2023-10-03 18:15:00|17171|17170|17180|17178|17180|17179|17157|17156|138227
1696357200000|2023-10-03 18:20:00|17179|17177|17191|17190|17195|17194|17172|17171|148359
1696357500000|2023-10-03 18:25:00|17190|17189|17186|17185|17202|17201|17178|17177|137889
1696357800000|2023-10-03 18:30:00|17185|17183|17195|17194|17202|17201|17182|17181|102582
1696358100000|2023-10-03 18:35:00|17194|17193|17202|17201|17203|17202|17184|17183|114119
1696358400000|2023-10-03 18:40:00|17201|17200|17222|17221|17223|17222|17192|17191|122879
1696358700000|2023-10-03 18:45:00|17223|17222|17225|17224|17233|17232|17212|17211|177362
1696359000000|2023-10-03 18:50:00|17226|17225|17221|17220|17240|17239|17209|17208|180021
1696359300000|2023-10-03 18:55:00|17220|17219|17228|17227|17237|17236|17208|17207|211584
1696359600000|2023-10-03 19:00:00|17226|17225|17214|17212|17230|17229|17205|17203|211516
1696359900000|2023-10-03 19:05:00|17215|17213|17196|17195|17216|17215|17188|17187|233228
1696360200000|2023-10-03 19:10:00|17195|17194|17184|17183|17211|17210|17181|17180|214534
1696360500000|2023-10-03 19:15:00|17183|17182|17200|17199|17207|17206|17179|17178|210435
1696360800000|2023-10-03 19:20:00|17199|17198|17216|17215|17221|17220|17199|17198|237767
1696361100000|2023-10-03 19:25:00|17215|17214|17187|17185|17215|17214|17186|17185|213384
1696361400000|2023-10-03 19:30:00|17186|17186|17181|17180|17197|17196|17179|17178|285857
1696361700000|2023-10-03 19:35:00|17182|17181|17187|17186|17201|17200|17179|17178|268386
1696362000000|2023-10-03 19:40:00|17188|17187|17209|17208|17225|17224|17188|17187|380119
1696362300000|2023-10-03 19:45:00|17210|17209|17214|17213|17220|17219|17202|17201|361272
1696362600000|2023-10-03 19:50:00|17213|17212|17223|17222|17238|17237|17210|17209|823775
1696362900000|2023-10-03 19:55:00|17222|17221|17248|17246|17253|17252|17209|17208|1673749
1696363200000|2023-10-03 20:00:00|17247|17240|17247|17245|17260|17254|17236|17233|5172515
1696363500000|2023-10-03 20:05:00|17245|17244|17240|17236|17245|17244|17239|17234|14432
1696363800000|2023-10-03 20:10:00|17237|17232|17234|17232|17237|17235|17233|17230|3636
1696364100000|2023-10-03 20:15:00|17236|17233|17235|17233|17237|17234|17235|17233|1883
1696364400000|2023-10-03 20:20:00|17237|17234|17235|17233|17240|17239|17235|17233|4713
1696364700000|2023-10-03 20:25:00|17234|17237|17238|17233|17239|17237|17234|17232|5555
1696365000000|2023-10-03 20:30:00|17237|17232|17229|17228|17237|17232|17229|17223|4959
1696365300000|2023-10-03 20:35:00|17231|17225|17233|17229|17237|17235|17230|17225|4904
1696365600000|2023-10-03 20:40:00|17237|17233|17230|17229|17238|17237|17230|17229|8212
1696365900000|2023-10-03 20:45:00|17232|17225|17224|17219|17232|17228|17223|17204|11896
1696366200000|2023-10-03 20:50:00|17222|17220|17216|17211|17222|17221|17214|17205|2298
1696366500000|2023-10-03 20:55:00|17215|17212|17216|17209|17217|17215|17212|17205|6357
1696366800000|2023-10-03 21:00:00|17214|17208|17214|17209|17215|17214|17214|17208|898
1696367100000|2023-10-03 21:05:00|17215|17208|17227|17213|17227|17215|17214|17208|2640
1696367400000|2023-10-03 21:10:00|17221|17215|17221|17215|17221|17215|17221|17215|97
1696367700000|2023-10-03 21:15:00|17218|17207|17218|17205|17218|17207|17218|17205|117
1696368000000|2023-10-03 21:20:00|17211|17204|17209|17204|17211|17204|17206|17204|1653
1696368300000|2023-10-03 21:25:00|17206|17205|17206|17204|17206|17205|17205|17204|5247
1696368600000|2023-10-03 21:30:00|||||||||1179
1696368900000|2023-10-03 21:35:00||17205||17204||17205||17204|2917
1696369200000|2023-10-03 21:40:00|17205|17200|17205|17200|17205|17200|17205|17200|3988
1696369500000|2023-10-03 21:45:00|17206|17201|17206|17200|17206|17203|17201|17200|3728
1696369800000|2023-10-03 21:50:00||17202||17202||17204||17202|508
1696370100000|2023-10-03 21:55:00|17205|17200|17205|17200|17205|17200|17205|17200|304
1696370400000|2023-10-03 22:00:00|17209|17201|17219|17205|17224|17219|17209|17201|9937
1696370700000|2023-10-03 22:05:00|17215|17203|17200|17192|17215|17205|17200|17192|4361
1696371000000|2023-10-03 22:10:00||17193||17193||17195||17193|1931
1696371300000|2023-10-03 22:15:00|17212|17195|17215|17195|17215|17195|17212|17194|3564
1696371600000|2023-10-03 22:20:00|17217||17217||17217||17217||3163
1696371900000|2023-10-03 22:25:00|17195|17193|17212|17194|17215|17195|17195|17193|6261
1696372200000|2023-10-03 22:30:00|17210|17195|17200|17195|17212|17195|17200|17195|195
1696372500000|2023-10-03 22:35:00|17210|17197|17210|17196|17210|17197|17205|17196|385
1696372800000|2023-10-03 22:40:00|17207|17200|17210|17197|17210|17200|17203|17196|1896
1696373100000|2023-10-03 22:45:00|17215|17201|17215|17201|17215|17201|17215|17201|85
1696373400000|2023-10-03 22:50:00|||||||||309
1696373700000|2023-10-03 22:55:00|17217|17200|17216|17200|17217|17200|17216|17200|268
1696374000000|2023-10-03 23:00:00|17210|17198|17160|17130|17216|17198|17148|17124|41328
1696374300000|2023-10-03 23:05:00|17155|17133|17175|17135|17175|17146|17135|17132|2502
1696374600000|2023-10-03 23:10:00|17150|17132|17105|17102|17168|17132|17105|17101|21066
1696374900000|2023-10-03 23:15:00|17123|17103|17118|17110|17149|17120|17113|17102|10430
1696375200000|2023-10-03 23:20:00|17120|17115|17133|17116|17149|17126|17120|17115|3579
1696375500000|2023-10-03 23:25:00|17130|17120|17125|17121|17133|17125|17120|17116|5020
1696375800000|2023-10-03 23:30:00|17133|17116|17120|17115|17133|17125|17115|17110|10387
1696376100000|2023-10-03 23:35:00|17125|17116|17150|17127|17150|17129|17125|17116|12229
1696376400000|2023-10-03 23:40:00|17144|17128|17140|17133|17148|17140|17138|17125|4763
1696376700000|2023-10-03 23:45:00|17130|17130|17120|17114|17140|17130|17109|17108|21601
1696377000000|2023-10-03 23:50:00|17125|17115|17119|17115|17125|17120|17116|17114|10329
1696377300000|2023-10-03 23:55:00|17115|17114|17100|17087|17115|17114|17085|17085|20826
1696406400000|2023-10-04 08:00:00|16978|16971|16984|16950|17029|16990|16939|16926|29479
1696406700000|2023-10-04 08:05:00|16992|16951|17000|16989|17030|17000|16964|16950|11641
1696407000000|2023-10-04 08:10:00|17002|16988|17020|17005|17029|17007|16997|16980|5126
1696407300000|2023-10-04 08:15:00|17030|17004|16999|16980|17030|17016|16999|16980|8367
1696407600000|2023-10-04 08:20:00|17000|16987|17000|16993|17000|16993|16986|16980|3339
1696407900000|2023-10-04 08:25:00|17018|17002|17027|17010|17027|17027|17017|16994|14494
1696408200000|2023-10-04 08:30:00|17020|17011|17023|17005|17025|17022|17016|17005|2212
1696408500000|2023-10-04 08:35:00|17020|17017|17024|17000|17024|17017|17011|16993|6833
1696408800000|2023-10-04 08:40:00|17027|17010|16995|16988|17028|17023|16991|16980|27648
1696409100000|2023-10-04 08:45:00|17000|16991|17021|17011|17024|17015|17000|16982|7034
1696409400000|2023-10-04 08:50:00|17024|17009|17019|17010|17024|17017|17012|17000|3682
1696409700000|2023-10-04 08:55:00|17020|17015|17035|17020|17060|17029|17020|17010|9411
1696410000000|2023-10-04 09:00:00|17027|17021|17016|17000|17039|17022|17003|17000|9970
1696410300000|2023-10-04 09:05:00|17015|17001|17030|17013|17030|17021|17014|17000|1381
1696410600000|2023-10-04 09:10:00|17028|17009|17048|17033|17049|17034|17028|17003|5062
1696410900000|2023-10-04 09:15:00|17045|17018|17035|17025|17048|17025|17030|17011|3236
1696411200000|2023-10-04 09:20:00|17040|17020|17050|17020|17050|17032|17030|17020|2492
1696411500000|2023-10-04 09:25:00|17045|17021|17050|17021|17050|17038|17045|17020|1663
1696411800000|2023-10-04 09:30:00|17046|17022|17060|17050|17068|17052|17046|17021|5250
1696412100000|2023-10-04 09:35:00|17063|17058|17069|17058|17070|17063|17057|17050|4457
1696412400000|2023-10-04 09:40:00|17076|17063|17064|17047|17076|17069|17055|17025|5751
1696412700000|2023-10-04 09:45:00|17074|17051|17060|17032|17074|17051|17040|17025|3703
1696413000000|2023-10-04 09:50:00|17062|17033|17075|17045|17076|17060|17050|17025|1810
1696413300000|2023-10-04 09:55:00|17072|17044|17058|17036|17072|17055|17052|17030|1764
1696413600000|2023-10-04 10:00:00|17062|17035|17063|17033|17063|17055|17055|17033|1545
1696413900000|2023-10-04 10:05:00|17058|17041|17063|17041|17063|17041|17042|17041|1193
1696414200000|2023-10-04 10:10:00|17062|17045|17080|17065|17080|17076|17045|17041|8945
1696414500000|2023-10-04 10:15:00|17073|17075|17071|17068|17073|17075|17071|17065|1325
1696414800000|2023-10-04 10:20:00|17070|17069|17095|17071|17095|17082|17070|17068|2519
1696415100000|2023-10-04 10:25:00|17090|17082|17095|17071|17095|17085|17090|17071|3889
1696415400000|2023-10-04 10:30:00|17084|17068|17069|17054|17095|17068|17056|17052|509
1696415700000|2023-10-04 10:35:00|17068|17060|17072|17061|17072|17070|17066|17060|1094
1696416000000|2023-10-04 10:40:00|17069|17070|17068|17043|17072|17070|17050|17033|7376
1696416300000|2023-10-04 10:45:00|17067|17040|17045|17030|17072|17050|17040|17030|1851
1696416600000|2023-10-04 10:50:00|17049|17031|17062|17043|17072|17050|17040|17031|2693
1696416900000|2023-10-04 10:55:00|17061|17044|17076|17063|17085|17068|17060|17044|3002
1696417200000|2023-10-04 11:00:00|17071|17068|17084|17075|17090|17082|17070|17061|11188
1696417500000|2023-10-04 11:05:00|17085|17077|17123|17103|17126|17114|17082|17075|28308
1696417800000|2023-10-04 11:10:00|17122|17104|17099|17093|17122|17111|17090|17075|10263
1696418100000|2023-10-04 11:15:00|17100|17098|17100|17093|17109|17105|17100|17093|25321
1696418400000|2023-10-04 11:20:00|17098|17090|17093|17085|17098|17090|17080|17066|15885
1696418700000|2023-10-04 11:25:00|17094|17087|17085|17075|17094|17089|17077|17070|11114
1696419000000|2023-10-04 11:30:00|17082|17074|17092|17075|17094|17089|17080|17073|5648
1696419300000|2023-10-04 11:35:00|17089|17083|17086|17072|17092|17083|17069|17065|10483
1696419600000|2023-10-04 11:40:00|17082|17073|17090|17079|17093|17083|17082|17072|13279
1696419900000|2023-10-04 11:45:00|17089|17085|17099|17090|17105|17100|17087|17079|12081
1696420200000|2023-10-04 11:50:00|17098|17091|17098|17091|17099|17095|17090|17072|8493
1696420500000|2023-10-04 11:55:00|17097|17093|17090|17083|17099|17097|17080|17072|11351
1696420800000|2023-10-04 12:00:00|17095|17086|17110|17105|17126|17115|17095|17083|22727
1696421100000|2023-10-04 12:05:00|17111|17107|17125|17120|17125|17120|17110|17107|22953
1696421400000|2023-10-04 12:10:00|17124|17111|17120|17115|17125|17124|17113|17111|9895
1696421700000|2023-10-04 12:15:00|17119|17113|17140|17129|17168|17166|17118|17113|69403
1696422000000|2023-10-04 12:20:00|17135|17131|17158|17152|17168|17165|17133|17131|65446
1696422300000|2023-10-04 12:25:00|17152|17150|17133|17117|17158|17152|17120|17110|28701
1696422600000|2023-10-04 12:30:00|17149|17128|17146|17138|17150|17143|17138|17117|10345
1696422900000|2023-10-04 12:35:00|17150|17141|17160|17156|17176|17170|17146|17141|23423
1696423200000|2023-10-04 12:40:00|17158|17160|17166|17152|17176|17172|17151|17146|19570
1696423500000|2023-10-04 12:45:00|17162|17153|17164|17151|17174|17163|17150|17146|23049
1696423800000|2023-10-04 12:50:00|17159|17156|17168|17160|17174|17165|17150|17147|28135
1696424100000|2023-10-04 12:55:00|17166|17161|17164|17153|17178|17174|17155|17151|38598
1696424400000|2023-10-04 13:00:00|17167|17158|17158|17148|17167|17161|17137|17130|45987
1696424700000|2023-10-04 13:05:00|17160|17149|17157|17151|17163|17159|17140|17135|18826
1696425000000|2023-10-04 13:10:00|17160|17155|17144|17131|17160|17155|17132|17130|28583
1696425300000|2023-10-04 13:15:00|17143|17132|17125|17122|17143|17137|17125|17122|26620
1696425600000|2023-10-04 13:20:00|17124|17123|17147|17140|17148|17140|17118|17114|35224
1696425900000|2023-10-04 13:25:00|17146|17130|17110|17094|17150|17143|17091|17085|85644
1696426200000|2023-10-04 13:30:00|17112|17109|17217|17215|17230|17228|17100|17097|1335729
1696426500000|2023-10-04 13:35:00|17218|17214|17236|17235|17246|17246|17187|17184|516795
1696426800000|2023-10-04 13:40:00|17237|17236|17218|17217|17242|17241|17199|17198|481930
1696427100000|2023-10-04 13:45:00|17219|17218|17249|17247|17270|17268|17216|17214|469314
1696427400000|2023-10-04 13:50:00|17248|17246|17244|17243|17262|17261|17212|17211|357162
1696427700000|2023-10-04 13:55:00|17243|17242|17250|17248|17264|17263|17230|17229|345926
1696428000000|2023-10-04 14:00:00|17249|17247|17207|17206|17266|17264|17188|17187|714287
1696428300000|2023-10-04 14:05:00|17209|17205|17220|17219|17233|17232|17194|17193|275838
1696428600000|2023-10-04 14:10:00|17221|17222|17265|17264|17270|17270|17216|17215|347783
1696428900000|2023-10-04 14:15:00|17266|17263|17264|17262|17274|17273|17234|17233|373847
1696429200000|2023-10-04 14:20:00|17265|17264|17247|17245|17269|17268|17221|17220|220974
1696429500000|2023-10-04 14:25:00|17246|17246|17240|17239|17262|17261|17228|17227|259888
1696429800000|2023-10-04 14:30:00|17241|17240|17313|17312|17313|17312|17241|17240|530841
1696430100000|2023-10-04 14:35:00|17312|17311|17315|17314|17349|17348|17311|17310|502913
1696430400000|2023-10-04 14:40:00|17316|17315|17317|17315|17341|17339|17312|17311|254477
1696430700000|2023-10-04 14:45:00|17316|17316|17255|17253|17333|17331|17253|17252|388805
1696431000000|2023-10-04 14:50:00|17253|17254|17242|17240|17277|17275|17240|17238|226051
1696431300000|2023-10-04 14:55:00|17240|17238|17245|17243|17265|17264|17231|17230|194444
1696431600000|2023-10-04 15:00:00|17243|17241|17231|17229|17253|17251|17222|17221|191135
1696431900000|2023-10-04 15:05:00|17230|17230|17235|17234|17241|17240|17213|17212|256465
1696432200000|2023-10-04 15:10:00|17237|17235|17252|17251|17259|17258|17236|17235|261302
1696432500000|2023-10-04 15:15:00|17250|17249|17299|17297|17299|17298|17248|17248|300369
1696432800000|2023-10-04 15:20:00|17298|17296|17269|17268|17314|17313|17268|17267|240768
1696433100000|2023-10-04 15:25:00|17270|17269|17286|17285|17294|17293|17268|17267|112618
1696433400000|2023-10-04 15:30:00|17287|17286|17262|17261|17290|17289|17258|17257|169936
1696433700000|2023-10-04 15:35:00|17261|17260|17269|17268|17285|17284|17251|17250|159141
1696434000000|2023-10-04 15:40:00|17270|17269|17273|17271|17280|17279|17242|17241|192779
1696434300000|2023-10-04 15:45:00|17275|17273|17294|17293|17308|17306|17262|17261|207920
1696434600000|2023-10-04 15:50:00|17293|17292|17301|17300|17309|17308|17276|17275|168921
1696434900000|2023-10-04 15:55:00|17302|17301|17314|17314|17316|17315|17299|17298|165148
1696435200000|2023-10-04 16:00:00|17315|17313|17290|17288|17316|17315|17287|17286|170576
1696435500000|2023-10-04 16:05:00|17289|17289|17300|17299|17306|17305|17281|17280|199806
1696435800000|2023-10-04 16:10:00|17302|17301|17297|17295|17323|17322|17289|17288|172427
1696436100000|2023-10-04 16:15:00|17298|17296|17312|17311|17312|17311|17292|17290|92529
1696436400000|2023-10-04 16:20:00|17313|17312|17298|17297|17330|17329|17296|17295|178015
1696436700000|2023-10-04 16:25:00|17299|17298|17318|17316|17319|17318|17296|17295|67559
1696437000000|2023-10-04 16:30:00|17317|17317|17316|17314|17327|17326|17305|17304|110144
1696437300000|2023-10-04 16:35:00|17314|17313|17300|17299|17321|17321|17299|17298|112697
1696437600000|2023-10-04 16:40:00|17303|17302|17305|17304|17318|17317|17298|17297|104732
1696437900000|2023-10-04 16:45:00|17304|17303|17315|17314|17320|17319|17303|17302|99347
1696438200000|2023-10-04 16:50:00|17314|17313|17312|17311|17320|17319|17304|17303|76112
1696438500000|2023-10-04 16:55:00|17313|17310|17310|17309|17316|17315|17300|17299|98718
1696438800000|2023-10-04 17:00:00|17311|17308|17290|17289|17313|17312|17288|17287|88878
1696439100000|2023-10-04 17:05:00|17289|17288|17303|17302|17311|17310|17289|17288|87781
1696439400000|2023-10-04 17:10:00|17304|17303|17300|17299|17310|17309|17297|17296|113923
1696439700000|2023-10-04 17:15:00|17301|17300|17309|17308|17312|17311|17299|17298|79016
1696440000000|2023-10-04 17:20:00|17310|17309|17288|17286|17313|17312|17281|17280|134744
1696440300000|2023-10-04 17:25:00|17287|17287|17269|17267|17288|17287|17264|17263|166562
1696440600000|2023-10-04 17:30:00|17268|17268|17267|17266|17271|17270|17249|17248|172008
1696440900000|2023-10-04 17:35:00|17268|17265|17280|17279|17280|17279|17261|17260|107047
1696441200000|2023-10-04 17:40:00|17279|17278|17284|17283|17284|17283|17255|17254|142361
1696441500000|2023-10-04 17:45:00|17285|17284|17289|17288|17292|17291|17274|17272|127243
1696441800000|2023-10-04 17:50:00|17288|17287|17258|17257|17288|17287|17255|17254|153835
1696442100000|2023-10-04 17:55:00|17257|17256|17253|17252|17271|17270|17247|17246|158836
1696442400000|2023-10-04 18:00:00|17251|17249|17267|17266|17269|17268|17238|17237|187227
1696442700000|2023-10-04 18:05:00|17268|17267|17242|17241|17274|17273|17240|17239|122195
1696443000000|2023-10-04 18:10:00|17243|17242|17263|17261|17269|17268|17240|17239|116173
1696443300000|2023-10-04 18:15:00|17264|17262|17280|17278|17281|17280|17264|17262|138549
1696443600000|2023-10-04 18:20:00|17279|17279|17245|17243|17283|17282|17236|17235|162895
1696443900000|2023-10-04 18:25:00|17243|17241|17274|17273|17278|17277|17239|17238|155873
1696444200000|2023-10-04 18:30:00|17275|17274|17273|17272|17293|17292|17270|17269|115680
1696444500000|2023-10-04 18:35:00|17272|17270|17285|17284|17286|17285|17261|17260|88112
1696444800000|2023-10-04 18:40:00|17284|17283|17301|17300|17303|17302|17282|17281|127879
1696445100000|2023-10-04 18:45:00|17300|17299|17295|17294|17314|17313|17294|17293|109689
1696445400000|2023-10-04 18:50:00|17293|17292|17291|17290|17296|17295|17286|17285|68376
1696445700000|2023-10-04 18:55:00|17290|17289|17309|17308|17314|17313|17288|17287|109362
1696446000000|2023-10-04 19:00:00|17311|17309|17317|17316|17326|17325|17303|17302|158377
1696446300000|2023-10-04 19:05:00|17318|17315|17327|17326|17330|17329|17306|17305|147178
1696446600000|2023-10-04 19:10:00|17328|17327|17343|17342|17351|17350|17324|17323|406852
1696446900000|2023-10-04 19:15:00|17342|17341|17361|17360|17374|17373|17340|17339|249547
1696447200000|2023-10-04 19:20:00|17360|17359|17375|17374|17377|17376|17351|17350|217703
1696447500000|2023-10-04 19:25:00|17374|17373|17377|17376|17382|17381|17371|17369|224174
1696447800000|2023-10-04 19:30:00|17378|17377|17397|17395|17402|17401|17372|17371|327045
1696448100000|2023-10-04 19:35:00|17396|17396|17412|17411|17421|17420|17395|17394|301200
1696448400000|2023-10-04 19:40:00|17411|17410|17395|17394|17419|17418|17394|17393|205783
1696448700000|2023-10-04 19:45:00|17394|17393|17365|17364|17399|17398|17365|17363|415105
1696449000000|2023-10-04 19:50:00|17366|17365|17369|17367|17383|17382|17338|17336|809030
1696449300000|2023-10-04 19:55:00|17368|17366|17365|17364|17378|17377|17352|17351|1892695
1696449600000|2023-10-04 20:00:00|17368|17363|17358|17357|17368|17363|17344|17342|55020
1696449900000|2023-10-04 20:05:00|17359|17358|17366|17359|17366|17359|17358|17357|4836
1696450200000|2023-10-04 20:10:00|17363|17361|17363|17360|17364|17361|17361|17360|1028
1696450500000|2023-10-04 20:15:00|17362|17359|17356|17353|17363|17359|17354|17353|6173
1696450800000|2023-10-04 20:20:00|17359|17354|17358|17355|17359|17355|17356|17353|2443
1696451100000|2023-10-04 20:25:00|17357|17354|17354|17352|17358|17354|17353|17351|7090
1696451400000|2023-10-04 20:30:00||17351||17352||17352||17351|494
1696451700000|2023-10-04 20:35:00|17355|17351|17355|17354|17355|17354|17352|17350|4182
1696452000000|2023-10-04 20:40:00|17356|17350|17356|17354|17358|17355|17354|17350|10239
1696452300000|2023-10-04 20:45:00|17357|17355|17360|17354|17362|17358|17355|17354|9851
1696452600000|2023-10-04 20:50:00|17355||17357||17358||17355||4115
1696452900000|2023-10-04 20:55:00|17358|17355|17355|17350|17358|17355|17355|17350|2426
1696453200000|2023-10-04 21:00:00|17354|17351|17348|17345|17355|17351|17344|17343|11576
1696453500000|2023-10-04 21:05:00|17346|17344|17347|17344|17347|17345|17345|17344|767
1696453800000|2023-10-04 21:10:00||17345||17345||17346||17344|143
1696454100000|2023-10-04 21:15:00|17345|17344|17339|17331|17345|17344|17334|17331|4286
1696454400000|2023-10-04 21:20:00|17336|17333|17326|17321|17336|17333|17326|17321|4791
1696454700000|2023-10-04 21:25:00|17327|17323|17335|17326|17338|17328|17327|17323|1017
1696455000000|2023-10-04 21:30:00|17338|17325|17335|17332|17338|17332|17329|17325|1061
1696455300000|2023-10-04 21:35:00|17337|17333|17330|17326|17337|17333|17330|17326|1402
1696455600000|2023-10-04 21:40:00|17337|17325|17344|17343|17344|17343|17337|17325|822
1696455900000|2023-10-04 21:45:00|17343|17335|17343|17331|17344|17336|17335|17330|1132
1696456200000|2023-10-04 21:50:00|17337|17332|17340|17331|17340|17332|17337|17331|79
1696456500000|2023-10-04 21:55:00|17335|17330|17338|17330|17339|17330|17335|17330|1348
1696456800000|2023-10-04 22:00:00|17337|17331|17330|17325|17339|17333|17330|17325|4668
1696457100000|2023-10-04 22:05:00|17335||17330||17335||17330||776
1696457400000|2023-10-04 22:10:00||17326||17326||17326||17326|772
1696457700000|2023-10-04 22:15:00|17334|17325|17334|17326|17334|17326|17334|17325|2985
1696458000000|2023-10-04 22:20:00|17332|17325|17335|17328|17335|17330|17330|17325|1999
1696458300000|2023-10-04 22:25:00|17339|17326|17343|17327|17345|17328|17339|17326|1146
1696458600000|2023-10-04 22:30:00|17344|17336|17345|17337|17345|17344|17343|17330|1975
1696458900000|2023-10-04 22:35:00|17342|17338|17345|17338|17345|17342|17342|17338|739
1696459200000|2023-10-04 22:40:00|17344|17332|17343|17333|17344|17333|17343|17332|901
1696459500000|2023-10-04 22:45:00|17339|17335|17339|17328|17339|17335|17330|17328|1027
1696459800000|2023-10-04 22:50:00|17340|17330|17339|17331|17340|17331|17339|17330|867
1696460100000|2023-10-04 22:55:00|17338||17338||17338||17338||184
1696460400000|2023-10-04 23:00:00||17335||17335||17335||17331|392
1696460700000|2023-10-04 23:05:00||17331||17331||17331||17331|277
1696461000000|2023-10-04 23:10:00|17334||17343||17343||17334||851
1696461300000|2023-10-04 23:15:00|17342|17335|17340|17335|17342|17338|17340|17335|562
1696461600000|2023-10-04 23:20:00||17338||17338||17338||17338|1175
1696461900000|2023-10-04 23:25:00|17343|17339|17343|17339|17344|17339|17342|17339|937
1696462200000|2023-10-04 23:30:00|17342|17340|17342|17339|17342|17340|17342|17338|1432
1696462500000|2023-10-04 23:35:00|17344|17342|17344|17339|17344|17342|17342|17338|3368
1696462800000|2023-10-04 23:40:00|17343|17338|17343|17341|17344|17343|17342|17338|1129
1696463100000|2023-10-04 23:45:00|17341|17340|17343|17338|17343|17340|17341|17338|2423
1696463400000|2023-10-04 23:50:00|17338|17331|17336|17330|17339|17331|17331|17330|3493
1696463700000|2023-10-04 23:55:00|17335|17331|17339|17327|17339|17331|17328|17325|1124
1696492800000|2023-10-05 08:00:00|17475|17206|17340|17330|17475|17331|17316|17206|3218
1696493100000|2023-10-05 08:05:00|17339|17326|17340|17325|17340|17326|17320|17310|990
1696493400000|2023-10-05 08:10:00|17335|17326|17334|17317|17335|17326|17334|17310|420
1696493700000|2023-10-05 08:15:00|17326|17315|17330|17320|17334|17321|17326|17315|463
1696494000000|2023-10-05 08:20:00|17324|17322|17334|17325|17334|17325|17324|17315|2481
1696494300000|2023-10-05 08:25:00|17333|17327|17340|17329|17340|17331|17333|17319|1187
1696494600000|2023-10-05 08:30:00|17348|17324|17342|17332|17349|17338|17342|17324|738
1696494900000|2023-10-05 08:35:00|17346|17333|17346|17326|17346|17333|17344|17320|241
1696495200000|2023-10-05 08:40:00|17344|17327|17338|17322|17346|17336|17338|17318|577
1696495500000|2023-10-05 08:45:00|17327|17317|17329|17315|17338|17324|17327|17315|124
1696495800000|2023-10-05 08:50:00|17318|17310|17314|17300|17331|17310|17310|17300|1577
1696496100000|2023-10-05 08:55:00|17315|17291|17308|17283|17315|17291|17300|17272|3499
1696496400000|2023-10-05 09:00:00|17304|17279|17300|17281|17310|17292|17297|17255|553
1696496700000|2023-10-05 09:05:00|17299|17282|17315|17294|17315|17303|17296|17262|2066
1696497000000|2023-10-05 09:10:00|17298|17295|17310|17291|17315|17300|17298|17291|2678
1696497300000|2023-10-05 09:15:00|17309|17290|17314|17300|17314|17301|17282|17256|8355
1696497600000|2023-10-05 09:20:00|17311||17310||17315||17310||5608
1696497900000|2023-10-05 09:25:00|17307|17274|17315|17295|17315|17300|17300|17274|15995
1696498200000|2023-10-05 09:30:00|17314|17290|17310|17290|17315|17294|17300|17280|222
1696498500000|2023-10-05 09:35:00|17308||17300||17310||17300||194
1696498800000|2023-10-05 09:40:00|17299|17280|17299|17286|17300|17286|17290|17280|920
1696499100000|2023-10-05 09:45:00|17300|17287|17300|17283|17300|17295|17299|17283|925
1696499400000|2023-10-05 09:50:00|17311|17284|17310|17305|17315|17305|17310|17284|608
1696499700000|2023-10-05 09:55:00|17305|17300|17310|17293|17310|17305|17305|17290|521
1696500000000|2023-10-05 10:00:00||17294||17298||17298||17290|92
1696500300000|2023-10-05 10:05:00|17315|17299|17326|17310|17326|17311|17315|17298|1543
1696500600000|2023-10-05 10:10:00|17328|17311|17338|17326|17338|17326|17328|17311|3615
1696500900000|2023-10-05 10:15:00|17334|17322|17334|17318|17334|17322|17332|17305|496
1696501200000|2023-10-05 10:20:00|17332|17319|17330|17320|17334|17320|17330|17317|44
1696501500000|2023-10-05 10:25:00|17326|17321|17338|17320|17338|17327|17326|17320|1569
1696501800000|2023-10-05 10:30:00|17336|17321|17346|17331|17346|17332|17336|17320|2100
1696502100000|2023-10-05 10:35:00|17345|17333|17351|17331|17360|17351|17337|17327|3987
1696502400000|2023-10-05 10:40:00|17356|17332|17360|17336|17360|17336|17354|17331|257
1696502700000|2023-10-05 10:45:00|17358|17332|17346|17330|17358|17332|17345|17330|515
1696503000000|2023-10-05 10:50:00|17344|17331|17348|17331|17348|17331|17342|17331|65
1696503300000|2023-10-05 10:55:00|17350|17332|17348|17338|17350|17342|17348|17331|1576
1696503600000|2023-10-05 11:00:00|17350|17339|17368|17351|17371|17368|17350|17339|11937
1696503900000|2023-10-05 11:05:00|17362|17360|17356|17346|17368|17360|17350|17338|1464
1696504200000|2023-10-05 11:10:00|17355|17347|17357|17350|17357|17352|17355|17346|617
1696504500000|2023-10-05 11:15:00|17355|17346|17349|17329|17357|17349|17344|17325|7961
1696504800000|2023-10-05 11:20:00|17348|17325|17357|17342|17357|17353|17335|17325|3187
1696505100000|2023-10-05 11:25:00|17354|17343|17352|17339|17357|17350|17350|17330|1735
1696505400000|2023-10-05 11:30:00|17354|17340|17360|17346|17364|17355|17354|17338|1576
1696505700000|2023-10-05 11:35:00|17364|17347|17371|17360|17375|17367|17364|17344|3551
1696506000000|2023-10-05 11:40:00|17366|17357|17375|17368|17375|17368|17366|17350|1914
1696506300000|2023-10-05 11:45:00|17373|17365|17380|17377|17380|17377|17373|17365|3272
1696506600000|2023-10-05 11:50:00|17384|17380|17389|17370|17390|17385|17377|17370|11034
1696506900000|2023-10-05 11:55:00|17390|17371|17384|17370|17390|17378|17384|17370|807
1696507200000|2023-10-05 12:00:00|17383|17372|17400|17390|17400|17393|17377|17372|5232
1696507500000|2023-10-05 12:05:00|17409|17391|17395|17383|17419|17411|17395|17383|12588
1696507800000|2023-10-05 12:10:00|17399|17380|17372|17361|17399|17380|17365|17360|7354
1696508100000|2023-10-05 12:15:00|17369|17365|17372|17360|17380|17370|17368|17359|4023
1696508400000|2023-10-05 12:20:00|17365|17359|17362|17355|17372|17361|17356|17355|3656
1696508700000|2023-10-05 12:25:00|17364|17350|17366|17360|17369|17360|17350|17345|4105
1696509000000|2023-10-05 12:30:00|17369|17362|17320|17301|17369|17362|17302|17300|18972
1696509300000|2023-10-05 12:35:00|17313|17304|17309|17292|17347|17324|17285|17280|24917
1696509600000|2023-10-05 12:40:00|17308|17294|17297|17286|17309|17298|17283|17280|11928
1696509900000|2023-10-05 12:45:00|17295|17287|17325|17310|17329|17315|17294|17287|8575
1696510200000|2023-10-05 12:50:00|17313|17305|17325|17305|17325|17317|17313|17305|4157
1696510500000|2023-10-05 12:55:00|17323|17306|17330|17321|17330|17326|17320|17306|3816
1696510800000|2023-10-05 13:00:00|17327|17325|17324|17311|17348|17338|17319|17310|14115
1696511100000|2023-10-05 13:05:00|17315|17310|17337|17332|17338|17332|17314|17310|9998
1696511400000|2023-10-05 13:10:00|17338|17333|17322|17315|17338|17335|17320|17315|5112
1696511700000|2023-10-05 13:15:00|17319|17312|17329|17323|17330|17324|17313|17305|3582
1696512000000|2023-10-05 13:20:00|17328|17322|17327|17322|17328|17322|17320|17308|6032
1696512300000|2023-10-05 13:25:00|17324|17314|17380|17376|17380|17376|17302|17300|43949
1696512600000|2023-10-05 13:30:00|17370|17369|17401|17399|17430|17429|17370|17369|574888
1696512900000|2023-10-05 13:35:00|17402|17400|17386|17385|17441|17440|17386|17385|485715
1696513200000|2023-10-05 13:40:00|17387|17386|17383|17382|17398|17397|17357|17356|334939
1696513500000|2023-10-05 13:45:00|17382|17381|17394|17393|17410|17409|17358|17357|323506
1696513800000|2023-10-05 13:50:00|17393|17392|17356|17355|17402|17401|17354|17353|279078
1696514100000|2023-10-05 13:55:00|17357|17356|17388|17386|17396|17395|17346|17345|228022
1696514400000|2023-10-05 14:00:00|17387|17385|17343|17342|17388|17387|17332|17331|351983
1696514700000|2023-10-05 14:05:00|17344|17343|17324|17322|17344|17343|17313|17312|232135
1696515000000|2023-10-05 14:10:00|17323|17321|17341|17340|17343|17342|17308|17307|198981
1696515300000|2023-10-05 14:15:00|17339|17339|17355|17354|17358|17357|17326|17325|144197
1696515600000|2023-10-05 14:20:00|17356|17355|17329|17327|17360|17359|17322|17321|211638
1696515900000|2023-10-05 14:25:00|17330|17328|17370|17369|17383|17382|17327|17326|210732
1696516200000|2023-10-05 14:30:00|17368|17367|17345|17344|17376|17375|17344|17342|181117
1696516500000|2023-10-05 14:35:00|17346|17343|17293|17291|17347|17345|17281|17280|366933
1696516800000|2023-10-05 14:40:00|17291|17290|17298|17296|17300|17299|17280|17279|185661
1696517100000|2023-10-05 14:45:00|17300|17298|17276|17275|17312|17311|17273|17272|234649
1696517400000|2023-10-05 14:50:00|17278|17277|17296|17294|17299|17298|17268|17267|253283
1696517700000|2023-10-05 14:55:00|17298|17297|17301|17299|17308|17307|17292|17290|184474
1696518000000|2023-10-05 15:00:00|17299|17297|17310|17309|17320|17319|17284|17283|196123
1696518300000|2023-10-05 15:05:00|17309|17308|17298|17297|17320|17318|17284|17283|149815
1696518600000|2023-10-05 15:10:00|17299|17298|17332|17331|17338|17337|17293|17292|229880
1696518900000|2023-10-05 15:15:00|17333|17332|17320|17318|17336|17335|17315|17314|250759
1696519200000|2023-10-05 15:20:00|17322|17321|17354|17353|17364|17363|17320|17319|267205
1696519500000|2023-10-05 15:25:00|17355|17354|17362|17360|17365|17364|17346|17345|239926
1696519800000|2023-10-05 15:30:00|17360|17359|17345|17344|17360|17359|17332|17331|223505
1696520100000|2023-10-05 15:35:00|17346|17345|17358|17357|17365|17364|17337|17336|232554
1696520400000|2023-10-05 15:40:00|17357|17356|17332|17331|17363|17362|17331|17330|161497
1696520700000|2023-10-05 15:45:00|17331|17330|17345|17343|17357|17356|17327|17326|122579
1696521000000|2023-10-05 15:50:00|17344|17342|17380|17379|17381|17380|17335|17334|200887
1696521300000|2023-10-05 15:55:00|17379|17377|17350|17348|17384|17383|17342|17341|206597
1696521600000|2023-10-05 16:00:00|17349|17347|17366|17365|17372|17371|17338|17336|155936
1696521900000|2023-10-05 16:05:00|17365|17364|17374|17373|17385|17384|17364|17363|198653
1696522200000|2023-10-05 16:10:00|17375|17374|17393|17392|17398|17397|17372|17370|193629
1696522500000|2023-10-05 16:15:00|17394|17393|17394|17393|17400|17399|17377|17376|152136
1696522800000|2023-10-05 16:20:00|17395|17394|17383|17382|17403|17402|17382|17381|186585
1696523100000|2023-10-05 16:25:00|17384|17383|17397|17396|17402|17401|17379|17378|217119
1696523400000|2023-10-05 16:30:00|17398|17397|17382|17382|17404|17403|17380|17379|167862
1696523700000|2023-10-05 16:35:00|17384|17383|17382|17381|17400|17399|17381|17380|130701
1696524000000|2023-10-05 16:40:00|17381|17380|17378|17377|17383|17381|17367|17366|133029
1696524300000|2023-10-05 16:45:00|17377|17376|17369|17368|17383|17382|17362|17361|90377
1696524600000|2023-10-05 16:50:00|17368|17367|17388|17387|17392|17391|17368|17367|128194
1696524900000|2023-10-05 16:55:00|17389|17388|17395|17394|17395|17394|17374|17373|103946
1696525200000|2023-10-05 17:00:00|17393|17393|17384|17383|17399|17398|17380|17379|150225
1696525500000|2023-10-05 17:05:00|17385|17384|17368|17367|17390|17389|17365|17364|119723
1696525800000|2023-10-05 17:10:00|17369|17368|17394|17393|17402|17401|17366|17365|174446
1696526100000|2023-10-05 17:15:00|17395|17394|17388|17386|17404|17403|17386|17385|122513
1696526400000|2023-10-05 17:20:00|17390|17388|17400|17399|17411|17410|17388|17386|127558
1696526700000|2023-10-05 17:25:00|17399|17398|17416|17415|17416|17415|17397|17396|115625
1696527000000|2023-10-05 17:30:00|17417|17416|17421|17419|17426|17426|17397|17396|285371
1696527300000|2023-10-05 17:35:00|17422|17420|17462|17460|17464|17463|17420|17419|363639
1696527600000|2023-10-05 17:40:00|17461|17459|17486|17485|17492|17491|17461|17459|456749
1696527900000|2023-10-05 17:45:00|17487|17486|17487|17486|17496|17495|17484|17483|269233
1696528200000|2023-10-05 17:50:00|17488|17487|17484|17483|17503|17502|17478|17477|354172
1696528500000|2023-10-05 17:55:00|17483|17482|17489|17488|17490|17488|17474|17473|137873
1696528800000|2023-10-05 18:00:00|17488|17487|17514|17512|17520|17519|17488|17487|276607
1696529100000|2023-10-05 18:05:00|17513|17513|17502|17500|17517|17516|17498|17497|127228
1696529400000|2023-10-05 18:10:00|17503|17501|17503|17502|17504|17503|17486|17485|161360
1696529700000|2023-10-05 18:15:00|17504|17503|17507|17506|17517|17517|17497|17496|220856
1696530000000|2023-10-05 18:20:00|17506|17505|17490|17488|17510|17509|17486|17485|161704
1696530300000|2023-10-05 18:25:00|17489|17489|17495|17494|17499|17498|17476|17475|168464
1696530600000|2023-10-05 18:30:00|17496|17495|17525|17524|17525|17524|17491|17490|266261
1696530900000|2023-10-05 18:35:00|17524|17523|17537|17536|17540|17539|17520|17519|270181
1696531200000|2023-10-05 18:40:00|17536|17535|17534|17533|17545|17544|17524|17523|244324
1696531500000|2023-10-05 18:45:00|17533|17532|17526|17525|17540|17539|17524|17523|162022
1696531800000|2023-10-05 18:50:00|17527|17526|17531|17529|17539|17538|17526|17525|91362
1696532100000|2023-10-05 18:55:00|17532|17530|17533|17532|17537|17536|17521|17520|145149
1696532400000|2023-10-05 19:00:00|17534|17533|17528|17526|17539|17538|17521|17520|127097
1696532700000|2023-10-05 19:05:00|17527|17527|17516|17515|17534|17533|17516|17515|119480
1696533000000|2023-10-05 19:10:00|17517|17516|17515|17514|17521|17520|17493|17492|198073
1696533300000|2023-10-05 19:15:00|17516|17515|17503|17502|17518|17517|17502|17501|146274
1696533600000|2023-10-05 19:20:00|17502|17501|17498|17497|17506|17505|17487|17486|221527
1696533900000|2023-10-05 19:25:00|17499|17498|17513|17511|17513|17512|17499|17498|147503
1696534200000|2023-10-05 19:30:00|17512|17512|17516|17515|17522|17521|17508|17507|291349
1696534500000|2023-10-05 19:35:00|17517|17516|17508|17507|17522|17521|17505|17504|170098
1696534800000|2023-10-05 19:40:00|17507|17506|17494|17493|17515|17514|17487|17486|292279
1696535100000|2023-10-05 19:45:00|17493|17492|17518|17517|17518|17517|17491|17490|378915
1696535400000|2023-10-05 19:50:00|17517|17516|17496|17495|17521|17520|17488|17487|450579
1696535700000|2023-10-05 19:55:00|17495|17487|17498|17497|17510|17509|17484|17483|1183921
1696536000000|2023-10-05 20:00:00|17497|17496|17486|17482|17499|17496|17485|17480|5541681
1696536300000|2023-10-05 20:05:00|17491|17485|17479|17472|17491|17486|17478|17471|13097
1696536600000|2023-10-05 20:10:00|17478|17475|17480|17478|17487|17481|17478|17475|4439
1696536900000|2023-10-05 20:15:00|17481|17475|17477|17474|17481|17478|17476|17474|4399
1696537200000|2023-10-05 20:20:00|17476|17473|17476|17474|17476|17474|17475|17473|1035
1696537500000|2023-10-05 20:25:00|17474|17473|17477|17474|17480|17475|17474|17473|2130
1696537800000|2023-10-05 20:30:00|17479|17476|17479|17476|17479|17476|17479|17476|650
1696538100000|2023-10-05 20:35:00|17477|17474|17477|17476|17485|17481|17477|17474|2938
1696538400000|2023-10-05 20:40:00|17476|17475|17476|17475|17476|17475|17476|17475|684
1696538700000|2023-10-05 20:45:00|17477|17477|17476|17471|17490|17484|17473|17470|10971
1696539000000|2023-10-05 20:50:00|17475|17474|17478|17474|17480|17474|17475|17472|867
1696539300000|2023-10-05 20:55:00|17479|17476|17484|17480|17484|17482|17478|17476|2508
1696539600000|2023-10-05 21:00:00||17479||17479||17479||17479|381
1696539900000|2023-10-05 21:05:00|17481|17480|17484|17479|17484|17480|17481|17479|1557
1696540200000|2023-10-05 21:10:00|17488|17481|17482|17480|17488|17482|17482|17480|680
1696540500000|2023-10-05 21:15:00|||||||||230
1696540800000|2023-10-05 21:20:00|17480|17476|17482|17477|17482|17477|17480|17476|3014
1696541100000|2023-10-05 21:25:00|17481|17478|17482|17478|17482|17478|17476|17476|1439
1696541400000|2023-10-05 21:30:00|17479|17476|17482|17476|17483|17476|17477|17476|1079
1696541700000|2023-10-05 21:35:00|17481|17479|17480|17478|17482|17479|17480|17476|1210
1696542000000|2023-10-05 21:40:00|||||||||92
1696542300000|2023-10-05 21:45:00|17479|17476|17479|17476|17479|17476|17479|17476|806
1696542600000|2023-10-05 21:50:00|17478||17477||17478||17477||39
1696542900000|2023-10-05 21:55:00|||||||||102
1696543200000|2023-10-05 22:00:00|17478|17477|17480|17478|17480|17478|17478|17476|1631
1696543500000|2023-10-05 22:05:00|17481||17481||17481||17481||85
1696543800000|2023-10-05 22:10:00|||||||||137
1696544100000|2023-10-05 22:15:00|17485||17485||17485||17485||63
1696544400000|2023-10-05 22:20:00|17480||17480||17480||17480||37
1696544700000|2023-10-05 22:25:00|17485|17479|17485|17479|17485|17479|17485|17479|59
1696545000000|2023-10-05 22:30:00|||||||||253
1696545300000|2023-10-05 22:35:00|||||||||133
1696545600000|2023-10-05 22:40:00|17484|17476|17484|17476|17484|17476|17484|17476|641
1696545900000|2023-10-05 22:45:00|17481||17478||17481||17478||2067
1696546200000|2023-10-05 22:50:00|17480|17475|17481|17477|17481|17477|17476|17475|654
1696546500000|2023-10-05 22:55:00|17479||17479||17479||17478||255
1696546800000|2023-10-05 23:00:00|17481|17478|17480|17478|17481|17478|17480|17478|147
1696547100000|2023-10-05 23:05:00|||||||||262
1696547400000|2023-10-05 23:10:00|17481|17479|17481|17478|17481|17479|17481|17478|416
1696547700000|2023-10-05 23:15:00|17479||17480||17480||17479||690
1696548000000|2023-10-05 23:20:00|17479|17477|17480|17475|17480|17477|17479|17475|1736
1696548300000|2023-10-05 23:25:00|17478|17477|17481|17478|17481|17478|17478|17475|343
1696548600000|2023-10-05 23:30:00|17475|17475|17474|17470|17475|17475|17474|17468|2688
1696548900000|2023-10-05 23:35:00|17479|17475|17479|17471|17479|17475|17479|17470|7599
1696549200000|2023-10-05 23:40:00|17474|17472|17472|17470|17479|17472|17472|17470|159
1696549500000|2023-10-05 23:45:00|17474|17471|17479|17475|17479|17475|17474|17470|860
1696549800000|2023-10-05 23:50:00|17478|17476|17479|17475|17479|17477|17477|17475|1761
1696550100000|2023-10-05 23:55:00|17480|17476|17481|17475|17481|17479|17480|17475|3305
1696579200000|2023-10-06 08:00:00|17522|17519|17515|17500|17550|17522|17501|17455|7740
1696579500000|2023-10-06 08:05:00|17518|17499|17518|17500|17520|17501|17499|17456|2449
1696579800000|2023-10-06 08:10:00|17515|17501|17508|17491|17515|17501|17499|17457|2338
1696580100000|2023-10-06 08:15:00|17502||17502||17502||17502||297
1696580400000|2023-10-06 08:20:00|17498|17489|17490|17480|17502|17491|17490|17450|2646
1696580700000|2023-10-06 08:25:00|17500|17477|17502|17482|17503|17491|17493|17477|768
1696581000000|2023-10-06 08:30:00|17500|17483|17493|17476|17500|17483|17493|17473|281
1696581300000|2023-10-06 08:35:00||17479||17480||17480||17479|123
1696581600000|2023-10-06 08:40:00||17481||17482||17485||17479|613
1696581900000|2023-10-06 08:45:00|17500|17483|17500|17490|17500|17494|17500|17482|540
1696582200000|2023-10-06 08:50:00|17497|17499|17500|17490|17500|17499|17497|17490|1823
1696582500000|2023-10-06 08:55:00|17497|17483|17500|17481|17500|17485|17488|17479|1737
1696582800000|2023-10-06 09:00:00|17493|17482|17499|17481|17499|17485|17493|17480|413
1696583100000|2023-10-06 09:05:00|17500|17483|17500|17484|17500|17492|17500|17481|246
1696583400000|2023-10-06 09:10:00|17508|17485|17508|17487|17508|17492|17508|17485|1046
1696583700000|2023-10-06 09:15:00|17504|17489|17497|17484|17508|17500|17497|17483|664
1696584000000|2023-10-06 09:20:00|17508|17486|17508|17494|17508|17494|17508|17486|988
1696584300000|2023-10-06 09:25:00|17507|17490|17508|17496|17508|17502|17507|17484|644
1696584600000|2023-10-06 09:30:00|17510|17497|17515|17502|17515|17510|17510|17487|909
1696584900000|2023-10-06 09:35:00|17512|17503|17515|17508|17515|17508|17502|17480|4804
1696585200000|2023-10-06 09:40:00|17513|17500|17515|17500|17515|17502|17508|17500|1754
1696585500000|2023-10-06 09:45:00|17514||17510||17515||17510||106
1696585800000|2023-10-06 09:50:00|17515|17505|17515|17501|17515|17505|17508|17500|412
1696586100000|2023-10-06 09:55:00||17503||17502||17504||17501|594
1696586400000|2023-10-06 10:00:00|17508|17504|17520|17506|17526|17514|17508|17501|2556
1696586700000|2023-10-06 10:05:00|17523|17502|17526|17513|17526|17520|17523|17501|4169
1696587000000|2023-10-06 10:10:00|17530|17515|17536|17517|17540|17526|17530|17508|2137
1696587300000|2023-10-06 10:15:00|17535|17513|17533|17514|17535|17528|17533|17512|977
1696587600000|2023-10-06 10:20:00||17506||17517||17521||17506|566
1696587900000|2023-10-06 10:25:00|17534|17515|17550|17531|17550|17532|17533|17500|4430
1696588200000|2023-10-06 10:30:00|17540|17532|17540|17526|17540|17535|17540|17524|693
1696588500000|2023-10-06 10:35:00|17548|17527|17550|17537|17550|17544|17548|17527|1904
1696588800000|2023-10-06 10:40:00|17549|17538|17550|17538|17550|17549|17549|17528|2051
1696589100000|2023-10-06 10:45:00|17549|17535|17544|17524|17549|17541|17544|17521|250
1696589400000|2023-10-06 10:50:00|17548|17520|17538|17521|17548|17523|17535|17520|142
1696589700000|2023-10-06 10:55:00|17543|17529|17543|17535|17546|17535|17537|17529|346
1696590000000|2023-10-06 11:00:00|17537|17540|17548|17540|17548|17541|17537|17529|8957
1696590300000|2023-10-06 11:05:00|17545|17541|17540|17530|17545|17542|17538|17529|4625
1696590600000|2023-10-06 11:10:00|17538|17529|17540|17535|17545|17540|17538|17529|3776
1696590900000|2023-10-06 11:15:00|17539|17536|17554|17543|17559|17546|17538|17535|7011
1696591200000|2023-10-06 11:20:00|17559|17548|17553|17541|17559|17552|17547|17541|2116
1696591500000|2023-10-06 11:25:00|17551|17540|17542|17534|17553|17540|17540|17529|4995
1696591800000|2023-10-06 11:30:00|17538|17535|17525|17514|17542|17535|17520|17510|4954
1696592100000|2023-10-06 11:35:00|17524|17512|17517|17510|17525|17518|17512|17503|2409
1696592400000|2023-10-06 11:40:00|17520|17513|17525|17512|17539|17528|17520|17512|4741
1696592700000|2023-10-06 11:45:00|17527|17513|17525|17520|17538|17527|17525|17510|9260
1696593000000|2023-10-06 11:50:00|17527|17526|17539|17520|17539|17526|17526|17520|3813
1696593300000|2023-10-06 11:55:00|17526|17510|17530|17515|17539|17515|17519|17510|1196
1696593600000|2023-10-06 12:00:00|17523|17516|17530|17520|17530|17522|17517|17510|3035
1696593900000|2023-10-06 12:05:00|17533|17522|17539|17527|17554|17546|17530|17517|6948
1696594200000|2023-10-06 12:10:00|17545|17530|17544|17530|17545|17536|17544|17530|1106
1696594500000|2023-10-06 12:15:00|17545|17535|17537|17530|17545|17535|17537|17530|903
1696594800000|2023-10-06 12:20:00|17529|17521|17531|17523|17537|17523|17528|17512|1699
1696595100000|2023-10-06 12:25:00|17540|17527|17540|17527|17540|17528|17540|17527|1283
1696595400000|2023-10-06 12:30:00|17533|17510|17314|17300|17554|17527|17282|17260|206769
1696595700000|2023-10-06 12:35:00|17310|17293|17340|17334|17366|17359|17275|17273|94031
1696596000000|2023-10-06 12:40:00|17347|17335|17355|17335|17370|17365|17346|17335|45244
1696596300000|2023-10-06 12:45:00|17353|17336|17320|17312|17355|17340|17314|17311|15758
1696596600000|2023-10-06 12:50:00|17321|17313|17319|17313|17340|17335|17288|17281|82925
1696596900000|2023-10-06 12:55:00|17318|17314|17336|17328|17336|17328|17309|17300|23503
1696597200000|2023-10-06 13:00:00|17332|17330|17343|17330|17349|17345|17307|17304|37839
1696597500000|2023-10-06 13:05:00|17336|17338|17360|17348|17373|17368|17336|17330|47002
1696597800000|2023-10-06 13:10:00|17352|17346|17369|17358|17394|17388|17350|17338|20802
1696598100000|2023-10-06 13:15:00|17372|17363|17393|17387|17397|17392|17370|17363|22560
1696598400000|2023-10-06 13:20:00|17397|17385|17388|17383|17414|17410|17380|17370|33291
1696598700000|2023-10-06 13:25:00|17386|17386|17403|17387|17410|17400|17378|17369|20400
1696599000000|2023-10-06 13:30:00|17398|17386|17420|17419|17509|17506|17384|17373|1125768
1696599300000|2023-10-06 13:35:00|17419|17418|17343|17341|17443|17442|17332|17331|645601
1696599600000|2023-10-06 13:40:00|17342|17340|17361|17359|17371|17369|17319|17317|421508
1696599900000|2023-10-06 13:45:00|17359|17358|17358|17356|17411|17409|17344|17343|382355
1696600200000|2023-10-06 13:50:00|17361|17359|17383|17382|17400|17398|17355|17353|267853
1696600500000|2023-10-06 13:55:00|17384|17383|17403|17401|17405|17403|17352|17350|275388
1696600800000|2023-10-06 14:00:00|17404|17402|17365|17363|17410|17409|17346|17345|285967
1696601100000|2023-10-06 14:05:00|17366|17364|17362|17360|17379|17377|17336|17335|179235
1696601400000|2023-10-06 14:10:00|17361|17359|17417|17416|17425|17424|17357|17356|336975
1696601700000|2023-10-06 14:15:00|17418|17417|17392|17390|17433|17432|17391|17390|266213
1696602000000|2023-10-06 14:20:00|17391|17389|17460|17459|17462|17461|17370|17369|280503
1696602300000|2023-10-06 14:25:00|17462|17460|17480|17479|17487|17486|17457|17456|268630
1696602600000|2023-10-06 14:30:00|17481|17480|17483|17482|17508|17506|17478|17476|436310
1696602900000|2023-10-06 14:35:00|17484|17483|17497|17495|17513|17512|17475|17473|393643
1696603200000|2023-10-06 14:40:00|17496|17494|17506|17505|17507|17506|17474|17473|344951
1696603500000|2023-10-06 14:45:00|17507|17506|17504|17502|17524|17523|17500|17498|250056
1696603800000|2023-10-06 14:50:00|17503|17503|17498|17497|17520|17519|17496|17495|152392
1696604100000|2023-10-06 14:55:00|17497|17496|17514|17512|17520|17519|17485|17484|176865
1696604400000|2023-10-06 15:00:00|17515|17514|17538|17537|17542|17541|17510|17509|300455
1696604700000|2023-10-06 15:05:00|17539|17538|17554|17553|17565|17563|17524|17523|438257
1696605000000|2023-10-06 15:10:00|17555|17554|17547|17546|17567|17566|17539|17538|320893
1696605300000|2023-10-06 15:15:00|17546|17544|17530|17528|17558|17557|17525|17524|324479
1696605600000|2023-10-06 15:20:00|17531|17529|17545|17544|17545|17544|17522|17521|134114
1696605900000|2023-10-06 15:25:00|17546|17545|17544|17542|17573|17572|17537|17536|275717
1696606200000|2023-10-06 15:30:00|17546|17545|17595|17594|17596|17595|17544|17542|236801
1696606500000|2023-10-06 15:35:00|17596|17595|17609|17607|17611|17610|17588|17587|408429
1696606800000|2023-10-06 15:40:00|17610|17608|17629|17628|17639|17638|17607|17606|383282
1696607100000|2023-10-06 15:45:00|17630|17629|17656|17655|17659|17658|17618|17617|318838
1696607400000|2023-10-06 15:50:00|17657|17656|17658|17657|17666|17665|17644|17643|198079
1696607700000|2023-10-06 15:55:00|17657|17656|17680|17679|17685|17684|17653|17652|301476
1696608000000|2023-10-06 16:00:00|17679|17678|17688|17687|17704|17703|17675|17674|536677
1696608300000|2023-10-06 16:05:00|17689|17688|17682|17681|17698|17697|17676|17675|206989
1696608600000|2023-10-06 16:10:00|17683|17682|17666|17665|17685|17684|17659|17658|250144
1696608900000|2023-10-06 16:15:00|17667|17666|17661|17660|17670|17669|17653|17652|242715
1696609200000|2023-10-06 16:20:00|17662|17661|17648|17647|17663|17662|17632|17631|237977
1696609500000|2023-10-06 16:25:00|17647|17646|17669|17667|17672|17671|17636|17635|207214
1696609800000|2023-10-06 16:30:00|17671|17668|17650|17649|17678|17676|17650|17648|240712
1696610100000|2023-10-06 16:35:00|17651|17650|17665|17664|17675|17673|17646|17644|145620
1696610400000|2023-10-06 16:40:00|17664|17663|17690|17688|17693|17692|17663|17662|250969
1696610700000|2023-10-06 16:45:00|17689|17689|17687|17685|17699|17698|17683|17682|157442
1696611000000|2023-10-06 16:50:00|17688|17686|17683|17682|17692|17691|17673|17672|160218
1696611300000|2023-10-06 16:55:00|17682|17681|17682|17681|17688|17687|17674|17673|93128
1696611600000|2023-10-06 17:00:00|17683|17682|17677|17676|17690|17689|17672|17671|139346
1696611900000|2023-10-06 17:05:00|17678|17677|17683|17682|17688|17687|17671|17670|85645
1696612200000|2023-10-06 17:10:00|17682|17680|17707|17706|17708|17707|17670|17669|354275
1696612500000|2023-10-06 17:15:00|17708|17707|17715|17713|17717|17716|17704|17703|268913
1696612800000|2023-10-06 17:20:00|17714|17714|17734|17732|17736|17735|17711|17710|595937
1696613100000|2023-10-06 17:25:00|17735|17733|17717|17716|17735|17734|17705|17704|159667
1696613400000|2023-10-06 17:30:00|17718|17717|17726|17725|17727|17726|17714|17713|132310
1696613700000|2023-10-06 17:35:00|17725|17724|17737|17736|17740|17739|17713|17712|196354
1696614000000|2023-10-06 17:40:00|17736|17735|17720|17718|17739|17738|17713|17712|124109
1696614300000|2023-10-06 17:45:00|17721|17719|17728|17726|17734|17733|17710|17710|142958
1696614600000|2023-10-06 17:50:00|17727|17727|17725|17724|17733|17731|17721|17720|107203
1696614900000|2023-10-06 17:55:00|17724|17723|17728|17727|17732|17731|17718|17717|126425
1696615200000|2023-10-06 18:00:00|17727|17726|17730|17729|17738|17736|17713|17712|135703
1696615500000|2023-10-06 18:05:00|17729|17727|17730|17729|17736|17735|17716|17715|168081
1696615800000|2023-10-06 18:10:00|17731|17728|17733|17732|17738|17737|17727|17726|123123
1696616100000|2023-10-06 18:15:00|17732|17731|17724|17723|17734|17733|17720|17719|112438
1696616400000|2023-10-06 18:20:00|17723|17722|17732|17731|17736|17735|17722|17721|143687
1696616700000|2023-10-06 18:25:00|17731|17730|17753|17752|17755|17754|17730|17729|237869
1696617000000|2023-10-06 18:30:00|17754|17753|17752|17751|17758|17757|17748|17747|159912
1696617300000|2023-10-06 18:35:00|17751|17749|17762|17761|17763|17762|17743|17742|196644
1696617600000|2023-10-06 18:40:00|17761|17760|17763|17762|17769|17768|17757|17756|185712
1696617900000|2023-10-06 18:45:00|17762|17761|17761|17760|17771|17770|17756|17755|123980
1696618200000|2023-10-06 18:50:00|17760|17759|17751|17750|17761|17760|17747|17746|125717
1696618500000|2023-10-06 18:55:00|17750|17749|17754|17753|17759|17758|17742|17741|175227
1696618800000|2023-10-06 19:00:00|17755|17752|17751|17749|17764|17763|17747|17745|215047
1696619100000|2023-10-06 19:05:00|17752|17750|17762|17761|17767|17766|17747|17746|293605
1696619400000|2023-10-06 19:10:00|17761|17760|17758|17757|17762|17761|17747|17746|185281
1696619700000|2023-10-06 19:15:00|17759|17758|17762|17761|17763|17762|17752|17750|164711
1696620000000|2023-10-06 19:20:00|17761|17760|17781|17780|17784|17783|17759|17758|306540
1696620300000|2023-10-06 19:25:00|17779|17778|17794|17793|17796|17795|17777|17776|300977
1696620600000|2023-10-06 19:30:00|17793|17792|17775|17774|17799|17798|17774|17773|293497
1696620900000|2023-10-06 19:35:00|17774|17773|17792|17791|17793|17792|17773|17772|283911
1696621200000|2023-10-06 19:40:00|17793|17792|17776|17775|17795|17794|17773|17772|374535
1696621500000|2023-10-06 19:45:00|17775|17774|17782|17781|17790|17789|17772|17771|445620
1696621800000|2023-10-06 19:50:00|17783|17780|17746|17745|17792|17791|17746|17745|1202624
1696622100000|2023-10-06 19:55:00|17745|17744|17748|17747|17760|17759|17741|17740|1757132
1696622400000|2023-10-06 20:00:00|17749|17746|17769|17763|17775|17764|17747|17745|7131487
1696622700000|2023-10-06 20:05:00|17768|17766|17758|17756|17770|17768|17757|17751|39186
1696623000000|2023-10-06 20:10:00|17757|17753|17750|17749|17757|17753|17747|17744|28797
1696623300000|2023-10-06 20:15:00|17749|17748|17755|17750|17757|17753|17749|17748|5422
1696623600000|2023-10-06 20:20:00|17754|17753|17761|17758|17764|17760|17754|17752|5908
1696623900000|2023-10-06 20:25:00|17762|17759|17760|17757|17772|17770|17759|17757|23526
1696624200000|2023-10-06 20:30:00|17767|17752|17756|17753|17767|17755|17754|17752|8261
1696624500000|2023-10-06 20:35:00|17755|17752|17752|17751|17755|17753|17752|17750|3196
1696624800000|2023-10-06 20:40:00|17753|17752|17755|17754|17755|17754|17753|17751|1833
1696625100000|2023-10-06 20:45:00|17754|17753|17752|17750|17754|17753|17752|17750|3028
1696625400000|2023-10-06 20:50:00|17754|17751|17757|17754|17759|17755|17754|17751|12057
1696625700000|2023-10-06 20:55:00|17756|17753|17757|17751|17757|17755|17753|17751|3240
1696838400000|2023-10-09 08:00:00|17602|17600|17608|17602|17640|17620|17597|17575|13709
1696838700000|2023-10-09 08:05:00|17607|17596|17593|17575|17608|17596|17581|17575|5324
1696839000000|2023-10-09 08:10:00|17591|17577|17587|17575|17597|17587|17577|17575|3211
1696839300000|2023-10-09 08:15:00|17588|17580|17596|17582|17598|17589|17588|17575|2290
1696839600000|2023-10-09 08:20:00|17597|17585|17592|17575|17598|17585|17589|17575|2365
1696839900000|2023-10-09 08:25:00|17588|17576|17590|17575|17598|17580|17578|17575|2194
1696840200000|2023-10-09 08:30:00|17593|17580|17593|17580|17598|17583|17591|17580|1753
1696840500000|2023-10-09 08:35:00|17596|17584|17608|17600|17608|17604|17593|17584|5717
1696840800000|2023-10-09 08:40:00|17607|17604|17608|17604|17608|17606|17607|17600|1892
1696841100000|2023-10-09 08:45:00|17607|17600|17610|17600|17628|17610|17603|17600|3662
1696841400000|2023-10-09 08:50:00|17620|17606|17620|17608|17622|17615|17615|17600|2720
1696841700000|2023-10-09 08:55:00|17622|17605|17615|17602|17622|17618|17614|17600|1140
1696842000000|2023-10-09 09:00:00|17613|17607|17614|17604|17617|17610|17609|17596|1749
1696842300000|2023-10-09 09:05:00|17618|17608|17617|17615|17622|17617|17612|17608|2178
1696842600000|2023-10-09 09:10:00|17615|17613|17610|17600|17619|17613|17605|17599|2995
1696842900000|2023-10-09 09:15:00|17606|17605|17616|17602|17619|17608|17606|17601|2037
1696843200000|2023-10-09 09:20:00|17618|17603|17613|17602|17618|17606|17613|17602|782
1696843500000|2023-10-09 09:25:00|17617|17605|17613|17605|17619|17606|17613|17602|558
1696843800000|2023-10-09 09:30:00|17606|17604|17613|17601|17613|17604|17606|17601|428
1696844100000|2023-10-09 09:35:00|17608|17602|17600|17589|17608|17602|17599|17588|1945
1696844400000|2023-10-09 09:40:00|17598|17586|17598|17585|17600|17592|17590|17585|1891
1696844700000|2023-10-09 09:45:00|17597|17584|17590|17585|17598|17587|17590|17584|586
1696845000000|2023-10-09 09:50:00|17585|17580|17594|17585|17600|17588|17585|17580|6345
1696845300000|2023-10-09 09:55:00|17589||17594||17596||17589||446
1696845600000|2023-10-09 10:00:00|17596|17590|17608|17603|17608|17604|17596|17590|2764
1696845900000|2023-10-09 10:05:00|17606|17604|17620|17613|17620|17615|17606|17603|9736
1696846200000|2023-10-09 10:10:00|17614|17615|17628|17620|17630|17622|17614|17614|4560
1696846500000|2023-10-09 10:15:00|17630|17621|17635|17628|17635|17630|17629|17620|3990
1696846800000|2023-10-09 10:20:00|17631|17629|17640|17616|17640|17629|17625|17614|3027
1696847100000|2023-10-09 10:25:00|17637|17618|17618|17613|17640|17620|17616|17613|1346
1696847400000|2023-10-09 10:30:00|17620|17614|17619|17613|17620|17614|17614|17613|1605
1696847700000|2023-10-09 10:35:00|17620|17615|17631|17615|17635|17617|17618|17613|1624
1696848000000|2023-10-09 10:40:00|17630||17624||17631||17624||1434
1696848300000|2023-10-09 10:45:00|17623|17616|17610|17603|17623|17616|17610|17603|7544
1696848600000|2023-10-09 10:50:00|17607|17608|17607|17603|17622|17608|17607|17603|4664
1696848900000|2023-10-09 10:55:00|17606|17600|17599|17590|17607|17600|17594|17590|4285
1696849200000|2023-10-09 11:00:00|17600|17592|17610|17597|17620|17607|17600|17592|12583
1696849500000|2023-10-09 11:05:00|17604|17595|17607|17592|17610|17603|17591|17585|22962
1696849800000|2023-10-09 11:10:00|17604|17596|17610|17605|17610|17605|17604|17592|5071
1696850100000|2023-10-09 11:15:00|17609|17606|17597|17582|17610|17606|17585|17582|13198
1696850400000|2023-10-09 11:20:00|17596|17586|17605|17600|17605|17603|17586|17582|6207
1696850700000|2023-10-09 11:25:00|17603|17598|17600|17599|17603|17599|17597|17590|3421
1696851000000|2023-10-09 11:30:00|17598|17590|17600|17590|17602|17595|17598|17590|2753
1696851300000|2023-10-09 11:35:00|17598|17595|17598|17590|17602|17595|17594|17588|3288
1696851600000|2023-10-09 11:40:00|17597|17588|17590|17582|17598|17592|17588|17582|5877
1696851900000|2023-10-09 11:45:00|17587|17583|17594|17584|17594|17589|17587|17583|1481
1696852200000|2023-10-09 11:50:00|17592|17586|17600|17589|17600|17594|17589|17584|7625
1696852500000|2023-10-09 11:55:00|17601|17592|17605|17600|17605|17600|17601|17589|4840
1696852800000|2023-10-09 12:00:00|17606|17601|17619|17608|17619|17608|17606|17591|5014
1696853100000|2023-10-09 12:05:00|17616|17610|17630|17622|17636|17624|17614|17600|4491
1696853400000|2023-10-09 12:10:00|17633|17625|17638|17628|17640|17638|17631|17625|6605
1696853700000|2023-10-09 12:15:00|17639|17632|17635|17622|17639|17635|17625|17620|5195
1696854000000|2023-10-09 12:20:00|17632|17621|17610|17601|17635|17622|17603|17600|19595
1696854300000|2023-10-09 12:25:00|17605|17605|17634|17621|17636|17626|17601|17592|11066
1696854600000|2023-10-09 12:30:00|17633|17620|17640|17625|17649|17645|17622|17605|45828
1696854900000|2023-10-09 12:35:00|17637|17633|17620|17613|17640|17633|17617|17605|13020
1696855200000|2023-10-09 12:40:00|17619|17610|17629|17615|17633|17622|17610|17609|14989
1696855500000|2023-10-09 12:45:00|17627|17611|17635|17624|17645|17637|17618|17611|6053
1696855800000|2023-10-09 12:50:00|17632|17627|17635|17627|17635|17633|17624|17618|10051
1696856100000|2023-10-09 12:55:00|17634|17632|17635|17624|17635|17632|17628|17624|3379
1696856400000|2023-10-09 13:00:00|17640|17625|17679|17662|17700|17689|17640|17624|25711
1696856700000|2023-10-09 13:05:00|17673|17659|17680|17670|17680|17672|17664|17653|4725
1696857000000|2023-10-09 13:10:00|17679|17674|17685|17680|17695|17686|17679|17669|11231
1696857300000|2023-10-09 13:15:00|17690|17679|17688|17679|17690|17684|17678|17676|11581
1696857600000|2023-10-09 13:20:00|17685|17678|17701|17678|17717|17713|17682|17678|32868
1696857900000|2023-10-09 13:25:00|17700|17676|17700|17684|17700|17697|17676|17662|51077
1696858200000|2023-10-09 13:30:00|17685|17680|17622|17620|17689|17687|17617|17615|935533
1696858500000|2023-10-09 13:35:00|17621|17619|17624|17623|17637|17636|17581|17580|535412
1696858800000|2023-10-09 13:40:00|17625|17624|17683|17681|17684|17683|17613|17612|361288
1696859100000|2023-10-09 13:45:00|17684|17682|17702|17701|17709|17708|17666|17664|359685
1696859400000|2023-10-09 13:50:00|17703|17700|17708|17707|17718|17716|17675|17673|277642
1696859700000|2023-10-09 13:55:00|17707|17706|17720|17718|17730|17729|17701|17700|232861
1696860000000|2023-10-09 14:00:00|17719|17717|17650|17649|17736|17735|17647|17645|306976
1696860300000|2023-10-09 14:05:00|17651|17650|17639|17638|17666|17666|17632|17631|267952
1696860600000|2023-10-09 14:10:00|17640|17639|17656|17655|17657|17656|17634|17633|181702
1696860900000|2023-10-09 14:15:00|17657|17656|17698|17697|17709|17708|17656|17655|202690
1696861200000|2023-10-09 14:20:00|17697|17696|17722|17721|17723|17721|17677|17676|134345
1696861500000|2023-10-09 14:25:00|17721|17720|17689|17687|17722|17721|17684|17683|197522
1696861800000|2023-10-09 14:30:00|17688|17686|17680|17678|17699|17697|17674|17673|168268
1696862100000|2023-10-09 14:35:00|17681|17679|17642|17641|17682|17681|17642|17641|184385
1696862400000|2023-10-09 14:40:00|17644|17643|17660|17658|17668|17666|17630|17629|166759
1696862700000|2023-10-09 14:45:00|17658|17657|17624|17622|17667|17666|17621|17620|134026
1696863000000|2023-10-09 14:50:00|17622|17621|17649|17648|17656|17655|17622|17621|190743
1696863300000|2023-10-09 14:55:00|17650|17649|17638|17637|17658|17657|17636|17635|116367
1696863600000|2023-10-09 15:00:00|17637|17636|17657|17656|17658|17657|17627|17626|116146
1696863900000|2023-10-09 15:05:00|17656|17655|17631|17630|17657|17656|17626|17625|175378
1696864200000|2023-10-09 15:10:00|17632|17629|17645|17644|17659|17658|17620|17619|132320
1696864500000|2023-10-09 15:15:00|17646|17645|17669|17668|17669|17668|17646|17645|161390
1696864800000|2023-10-09 15:20:00|17670|17669|17687|17686|17690|17689|17659|17658|169734
1696865100000|2023-10-09 15:25:00|17686|17684|17708|17707|17713|17712|17683|17682|168074
1696865400000|2023-10-09 15:30:00|17709|17708|17715|17714|17723|17722|17709|17708|134309
1696865700000|2023-10-09 15:35:00|17714|17713|17710|17709|17721|17720|17704|17703|176716
1696866000000|2023-10-09 15:40:00|17709|17708|17713|17712|17717|17716|17704|17703|110169
1696866300000|2023-10-09 15:45:00|17714|17713|17708|17707|17714|17713|17691|17690|229745
1696866600000|2023-10-09 15:50:00|17707|17706|17704|17703|17708|17707|17699|17698|84929
1696866900000|2023-10-09 15:55:00|17703|17702|17720|17719|17720|17719|17698|17697|88413
1696867200000|2023-10-09 16:00:00|17721|17720|17754|17753|17755|17754|17720|17719|401645
1696867500000|2023-10-09 16:05:00|17755|17754|17765|17764|17770|17769|17744|17743|159900
1696867800000|2023-10-09 16:10:00|17766|17763|17770|17769|17776|17775|17760|17759|136092
1696868100000|2023-10-09 16:15:00|17771|17770|17787|17786|17789|17788|17771|17770|169561
1696868400000|2023-10-09 16:20:00|17788|17787|17785|17783|17808|17807|17783|17781|340380
1696868700000|2023-10-09 16:25:00|17784|17784|17761|17760|17785|17784|17760|17759|161390
1696869000000|2023-10-09 16:30:00|17762|17761|17775|17774|17777|17775|17761|17760|103071
1696869300000|2023-10-09 16:35:00|17776|17775|17764|17763|17776|17775|17756|17755|89166
1696869600000|2023-10-09 16:40:00|17765|17764|17756|17754|17774|17772|17755|17754|68989
1696869900000|2023-10-09 16:45:00|17757|17756|17771|17769|17775|17774|17751|17750|89011
1696870200000|2023-10-09 16:50:00|17772|17770|17767|17766|17777|17776|17759|17758|79807
1696870500000|2023-10-09 16:55:00|17766|17765|17761|17760|17767|17766|17744|17743|97751
1696870800000|2023-10-09 17:00:00|17762|17761|17765|17764|17776|17775|17758|17757|104668
1696871100000|2023-10-09 17:05:00|17764|17763|17774|17773|17774|17773|17759|17758|44060
1696871400000|2023-10-09 17:10:00|17775|17772|17772|17770|17779|17778|17763|17762|87879
1696871700000|2023-10-09 17:15:00|17774|17772|17774|17773|17784|17783|17773|17771|100492
1696872000000|2023-10-09 17:20:00|17775|17774|17778|17777|17779|17779|17769|17768|61747
1696872300000|2023-10-09 17:25:00|17779|17778|17796|17794|17797|17796|17777|17776|91311
1696872600000|2023-10-09 17:30:00|17797|17795|17806|17805|17810|17809|17795|17793|172635
1696872900000|2023-10-09 17:35:00|17805|17804|17813|17812|17814|17813|17800|17799|102350
1696873200000|2023-10-09 17:40:00|17814|17813|17835|17833|17846|17845|17812|17811|302508
1696873500000|2023-10-09 17:45:00|17833|17832|17843|17842|17860|17859|17823|17822|330331
1696873800000|2023-10-09 17:50:00|17842|17841|17858|17857|17861|17860|17840|17839|196847
1696874100000|2023-10-09 17:55:00|17857|17856|17872|17871|17879|17878|17855|17854|338989
1696874400000|2023-10-09 18:00:00|17873|17873|17877|17875|17877|17876|17859|17858|197592
1696874700000|2023-10-09 18:05:00|17876|17874|17888|17887|17898|17897|17868|17867|279210
1696875000000|2023-10-09 18:10:00|17887|17886|17886|17884|17895|17894|17883|17882|128248
1696875300000|2023-10-09 18:15:00|17887|17885|17883|17882|17894|17892|17879|17878|158987
1696875600000|2023-10-09 18:20:00|17882|17881|17880|17878|17885|17884|17873|17872|111632
1696875900000|2023-10-09 18:25:00|17879|17877|17885|17884|17888|17887|17872|17871|146356
1696876200000|2023-10-09 18:30:00|17886|17885|17866|17865|17890|17889|17866|17865|197820
1696876500000|2023-10-09 18:35:00|17867|17866|17877|17875|17877|17876|17844|17842|265671
1696876800000|2023-10-09 18:40:00|17876|17876|17895|17894|17903|17902|17875|17874|351168
1696877100000|2023-10-09 18:45:00|17896|17895|17888|17887|17896|17895|17881|17880|154346
1696877400000|2023-10-09 18:50:00|17887|17886|17895|17893|17895|17893|17878|17877|108749
1696877700000|2023-10-09 18:55:00|17894|17892|17888|17887|17905|17904|17888|17887|200019
1696878000000|2023-10-09 19:00:00|17889|17888|17883|17882|17903|17902|17873|17872|232279
1696878300000|2023-10-09 19:05:00|17884|17883|17895|17894|17900|17899|17881|17880|112844
1696878600000|2023-10-09 19:10:00|17896|17895|17890|17889|17905|17904|17886|17885|229114
1696878900000|2023-10-09 19:15:00|17889|17888|17875|17873|17889|17888|17867|17866|241263
1696879200000|2023-10-09 19:20:00|17874|17874|17886|17885|17890|17889|17873|17872|163149
1696879500000|2023-10-09 19:25:00|17885|17884|17891|17890|17895|17894|17881|17880|148546
1696879800000|2023-10-09 19:30:00|17890|17889|17874|17873|17891|17890|17870|17869|198336
1696880100000|2023-10-09 19:35:00|17873|17872|17880|17879|17883|17882|17867|17866|186428
1696880400000|2023-10-09 19:40:00|17881|17880|17882|17881|17891|17891|17880|17879|272763
1696880700000|2023-10-09 19:45:00|17881|17880|17901|17900|17901|17900|17877|17876|391565
1696881000000|2023-10-09 19:50:00|17900|17899|17893|17892|17900|17899|17881|17880|559255
1696881300000|2023-10-09 19:55:00|17894|17893|17900|17899|17905|17904|17893|17892|1010401
1696881600000|2023-10-09 20:00:00|17901|17900|17899|17898|17902|17900|17885|17883|26220
1696881900000|2023-10-09 20:05:00|17901|17896|17894|17892|17901|17896|17892|17890|9866
1696882200000|2023-10-09 20:10:00|17899|17893|17894|17892|17899|17893|17891|17886|6213
1696882500000|2023-10-09 20:15:00|17895|17893|17897|17893|17898|17896|17892|17891|6646
1696882800000|2023-10-09 20:20:00|17896|17895|17897|17893|17897|17895|17893|17891|2941
1696883100000|2023-10-09 20:25:00|17896|17895|17892|17890|17897|17895|17891|17890|4587
1696883400000|2023-10-09 20:30:00|17891|17888|17889|17884|17892|17888|17885|17884|5011
1696883700000|2023-10-09 20:35:00|17887|17885|17885|17883|17889|17887|17885|17882|3963
1696884000000|2023-10-09 20:40:00|17887|17884|17886|17884|17887|17884|17885|17883|469
1696884300000|2023-10-09 20:45:00|17887|17886|17885|17881|17888|17886|17884|17881|7697
1696884600000|2023-10-09 20:50:00|17883|17883|17887|17884|17889|17884|17883|17881|3079
1696884900000|2023-10-09 20:55:00||17886||17884||17886||17884|691
1696885200000|2023-10-09 21:00:00|||||||||558
1696885500000|2023-10-09 21:05:00|17889|17887|17890|17886|17890|17887|17887|17884|1980
1696885800000|2023-10-09 21:10:00|17888|17887|17890|17887|17890|17887|17888|17887|580
1696886100000|2023-10-09 21:15:00|||||||||179
1696886400000|2023-10-09 21:20:00|||||||||65
1696886700000|2023-10-09 21:25:00||17886||17886||17886||17886|311
1696887000000|2023-10-09 21:30:00|17888|17885|17890|17885|17890|17885|17888|17885|278
1696887300000|2023-10-09 21:35:00|17887|17884|17884|17881|17890|17884|17884|17881|971
1696887600000|2023-10-09 21:40:00|17883|17882|17889|17881|17889|17883|17883|17881|820
1696887900000|2023-10-09 21:45:00|17886||17886||17886||17886||110
1696888200000|2023-10-09 21:50:00|17884|17880|17887|17881|17887|17881|17881|17880|3808
1696888500000|2023-10-09 21:55:00|17888|17883|17888|17883|17888|17883|17888|17883|512
1696888800000|2023-10-09 22:00:00|17889|17882|17885|17881|17889|17882|17885|17881|1261
1696889100000|2023-10-09 22:05:00|17884|17880|17884|17880|17884|17882|17883|17879|532
1696889400000|2023-10-09 22:10:00|17882|17879|17880|17879|17882|17879|17880|17879|570
1696889700000|2023-10-09 22:15:00|17882|17880|17883|17880|17884|17882|17882|17878|1361
1696890000000|2023-10-09 22:20:00|17884||17885||17885||17884||599
1696890300000|2023-10-09 22:25:00|17886|17881|17886|17880|17886|17883|17880|17879|3716
1696890600000|2023-10-09 22:30:00|17881|17881|17886|17880|17886|17881|17881|17879|2220
1696890900000|2023-10-09 22:35:00|17883||17886||17886||17883||1822
1696891200000|2023-10-09 22:40:00|||||||||22
1696891500000|2023-10-09 22:45:00|17889|17881|17889|17882|17889|17882|17889|17881|165
1696891800000|2023-10-09 22:50:00|17888|17885|17889|17885|17889|17886|17888|17885|540
1696892100000|2023-10-09 22:55:00|||||||||165
1696892400000|2023-10-09 23:00:00|17888|17882|17885|17881|17888|17882|17885|17881|943
1696892700000|2023-10-09 23:05:00|17888||17889||17889||17888||975
1696893000000|2023-10-09 23:10:00|17885|17882|17890|17882|17890|17882|17885|17882|914
1696893300000|2023-10-09 23:15:00||17883||17887||17887||17883|1371
1696893600000|2023-10-09 23:20:00|17889|17883|17896|17883|17896|17883|17887|17883|1741
1696893900000|2023-10-09 23:25:00|17888|17882|17888|17881|17890|17885|17885|17881|2484
1696894200000|2023-10-09 23:30:00|17890|17888|17897|17883|17897|17888|17890|17881|2931
1696894500000|2023-10-09 23:35:00|17896|17895|17897|17890|17897|17895|17896|17883|3246
1696894800000|2023-10-09 23:40:00|17895|17891|17895|17886|17895|17891|17895|17886|579
1696895100000|2023-10-09 23:45:00|17890|17883|17890|17883|17890|17884|17890|17882|997
1696895400000|2023-10-09 23:50:00|17889|17884|17896|17887|17896|17895|17889|17884|6068
1696895700000|2023-10-09 23:55:00|17897|17890|17900|17888|17900|17894|17888|17886|4591
1696924800000|2023-10-10 08:00:00|17906|17885|17900|17882|17917|17900|17889|17867|2961
1696925100000|2023-10-10 08:05:00|17897|17876|17891|17876|17897|17880|17887|17850|235
1696925400000|2023-10-10 08:10:00|17889|17874|17900|17883|17920|17900|17887|17869|6321
1696925700000|2023-10-10 08:15:00|17918|17882|17905|17883|17921|17900|17900|17870|2105
1696926000000|2023-10-10 08:20:00|17914|17887|17917|17900|17917|17909|17907|17880|3041
1696926300000|2023-10-10 08:25:00|17920|17901|17930|17920|17930|17920|17918|17900|8033
1696926600000|2023-10-10 08:30:00|17939|17921|17938|17920|17944|17930|17928|17920|2749
1696926900000|2023-10-10 08:35:00|17937|17927|17930|17920|17938|17928|17929|17920|1125
1696927200000|2023-10-10 08:40:00|17928|17923|17920|17913|17930|17923|17920|17913|3522
1696927500000|2023-10-10 08:45:00|17927|17920|17929|17924|17929|17925|17924|17913|1367
1696927800000|2023-10-10 08:50:00|17930|17926|17939|17929|17939|17930|17930|17920|832
1696928100000|2023-10-10 08:55:00|17940||17934||17940||17934||3565
1696928400000|2023-10-10 09:00:00|17933|17930|17919|17903|17934|17930|17919|17903|6147
1696928700000|2023-10-10 09:05:00|17923|17908|17925|17903|17925|17917|17918|17903|2162
1696929000000|2023-10-10 09:10:00|17924|17916|17921|17902|17929|17925|17915|17902|1602
1696929300000|2023-10-10 09:15:00|17920|17914|17929|17917|17929|17920|17918|17902|1356
1696929600000|2023-10-10 09:20:00|17924|17908|17921|17902|17924|17908|17918|17902|1956
1696929900000|2023-10-10 09:25:00|17922|17903|17922|17915|17922|17915|17920|17903|339
1696930200000|2023-10-10 09:30:00|17920|17909|17922|17910|17922|17915|17916|17902|906
1696930500000|2023-10-10 09:35:00|17921|17914|17921|17910|17922|17916|17920|17910|572
1696930800000|2023-10-10 09:40:00|17918|17906|17916|17904|17921|17916|17915|17902|1215
1696931100000|2023-10-10 09:45:00|17915|17902|17917|17902|17921|17910|17913|17902|505
1696931400000|2023-10-10 09:50:00|17916|17903|17922|17906|17922|17912|17912|17902|598
1696931700000|2023-10-10 09:55:00|17920|17903|17917|17914|17920|17914|17916|17903|452
1696932000000|2023-10-10 10:00:00|17916|17912|17913|17900|17916|17912|17911|17900|1067
1696932300000|2023-10-10 10:05:00|17915|17902|17922|17910|17922|17916|17914|17902|1654
1696932600000|2023-10-10 10:10:00|17920|17911|17920|17910|17920|17911|17916|17910|615
1696932900000|2023-10-10 10:15:00|17914|17914|17916|17900|17920|17914|17912|17900|1925
1696933200000|2023-10-10 10:20:00|17915|17901|17916|17907|17916|17908|17915|17900|539
1696933500000|2023-10-10 10:25:00|17918|17910|17922|17912|17922|17913|17918|17907|2229
1696933800000|2023-10-10 10:30:00|17921|17917|17922|17912|17922|17917|17919|17912|970
1696934100000|2023-10-10 10:35:00|17920|17913|17910|17908|17922|17913|17910|17908|444
1696934400000|2023-10-10 10:40:00|17913|17910|17918|17915|17918|17916|17913|17908|1973
1696934700000|2023-10-10 10:45:00|17916|17912|17916|17908|17918|17912|17911|17908|3121
1696935000000|2023-10-10 10:50:00|17915|17910|17915|17900|17918|17913|17905|17900|2958
1696935300000|2023-10-10 10:55:00|17913|17901|17899|17880|17915|17902|17889|17880|8339
1696935600000|2023-10-10 11:00:00|17896|17896|17895|17882|17900|17896|17878|17875|7278
1696935900000|2023-10-10 11:05:00|17892|17881|17873|17860|17895|17881|17860|17850|8944
1696936200000|2023-10-10 11:10:00|17872|17863|17849|17844|17872|17863|17838|17830|6813
1696936500000|2023-10-10 11:15:00|17860|17846|17860|17841|17860|17855|17853|17841|7429
1696936800000|2023-10-10 11:20:00|17861|17850|17845|17825|17862|17850|17836|17820|11038
1696937100000|2023-10-10 11:25:00|17826|17820|17830|17820|17856|17830|17826|17820|4143
1696937400000|2023-10-10 11:30:00|17849|17825|17850|17845|17858|17849|17840|17820|7075
1696937700000|2023-10-10 11:35:00|17847|17840|17857|17837|17858|17849|17830|17820|17137
1696938000000|2023-10-10 11:40:00|17851|17838|17845|17830|17857|17840|17845|17830|1103
1696938300000|2023-10-10 11:45:00|17854|17823|17794|17781|17854|17823|17785|17780|22489
1696938600000|2023-10-10 11:50:00|17800|17783|17794|17784|17819|17798|17794|17781|16864
1696938900000|2023-10-10 11:55:00|17795|17788|17778|17766|17797|17791|17770|17761|24040
1696939200000|2023-10-10 12:00:00|17777|17767|17794|17789|17818|17795|17775|17766|15473
1696939500000|2023-10-10 12:05:00|17800|17790|17820|17803|17829|17815|17800|17789|17210
1696939800000|2023-10-10 12:10:00|17818|17804|17819|17810|17820|17813|17812|17800|2624
1696940100000|2023-10-10 12:15:00|17820|17803|17818|17808|17820|17817|17810|17803|2047
1696940400000|2023-10-10 12:20:00|17813|17809|17825|17820|17839|17825|17813|17809|6662
1696940700000|2023-10-10 12:25:00|17829|17821|17830|17820|17830|17829|17825|17820|6374
1696941000000|2023-10-10 12:30:00|17836|17825|17836|17830|17840|17831|17830|17820|3494
1696941300000|2023-10-10 12:35:00|17838|17831|17837|17825|17838|17832|17825|17820|6444
1696941600000|2023-10-10 12:40:00|17836|17820|17837|17825|17838|17830|17829|17820|3006
1696941900000|2023-10-10 12:45:00|17830|17827|17818|17807|17837|17827|17806|17800|15143
1696942200000|2023-10-10 12:50:00|17816|17810|17835|17822|17835|17831|17813|17807|10773
1696942500000|2023-10-10 12:55:00|17836|17825|17820|17803|17838|17830|17812|17802|25471
1696942800000|2023-10-10 13:00:00|17812|17804|17813|17805|17826|17815|17797|17795|19300
1696943100000|2023-10-10 13:05:00|17820|17810|17819|17809|17820|17815|17813|17805|6737
1696943400000|2023-10-10 13:10:00|17820|17815|17833|17822|17835|17824|17820|17809|7119
1696943700000|2023-10-10 13:15:00|17830|17825|17834|17825|17835|17828|17821|17817|7185
1696944000000|2023-10-10 13:20:00|17829|17824|17804|17797|17835|17825|17800|17796|19365
1696944300000|2023-10-10 13:25:00|17810|17796|17814|17810|17816|17811|17788|17785|41921
1696944600000|2023-10-10 13:30:00|17813|17812|17850|17848|17916|17915|17813|17811|1028372
1696944900000|2023-10-10 13:35:00|17853|17849|17836|17835|17873|17872|17829|17827|341090
1696945200000|2023-10-10 13:40:00|17837|17834|17830|17829|17855|17853|17821|17819|266242
1696945500000|2023-10-10 13:45:00|17829|17828|17822|17820|17846|17845|17813|17812|229499
1696945800000|2023-10-10 13:50:00|17823|17821|17846|17844|17851|17850|17813|17812|169560
1696946100000|2023-10-10 13:55:00|17845|17845|17864|17862|17865|17863|17833|17832|221625
1696946400000|2023-10-10 14:00:00|17865|17863|17881|17880|17894|17893|17865|17863|227352
1696946700000|2023-10-10 14:05:00|17880|17879|17848|17847|17883|17882|17847|17846|249746
1696947000000|2023-10-10 14:10:00|17849|17848|17863|17862|17866|17865|17835|17834|244771
1696947300000|2023-10-10 14:15:00|17864|17863|17898|17896|17903|17902|17860|17859|260484
1696947600000|2023-10-10 14:20:00|17897|17894|17903|17902|17904|17903|17877|17876|177130
1696947900000|2023-10-10 14:25:00|17904|17903|17919|17918|17932|17930|17898|17897|341873
1696948200000|2023-10-10 14:30:00|17920|17919|17928|17926|17936|17935|17905|17904|155257
1696948500000|2023-10-10 14:35:00|17929|17927|17925|17924|17943|17942|17925|17924|156096
1696948800000|2023-10-10 14:40:00|17926|17925|17926|17925|17943|17942|17925|17924|189821
1696949100000|2023-10-10 14:45:00|17928|17927|17922|17921|17929|17927|17911|17910|231594
1696949400000|2023-10-10 14:50:00|17923|17922|17938|17937|17939|17938|17922|17921|163216
1696949700000|2023-10-10 14:55:00|17937|17936|17933|17932|17939|17938|17927|17925|107141
1696950000000|2023-10-10 15:00:00|17935|17933|17954|17953|17955|17954|17928|17927|196810
1696950300000|2023-10-10 15:05:00|17953|17952|17920|17919|17956|17955|17914|17913|298895
1696950600000|2023-10-10 15:10:00|17919|17918|17949|17947|17951|17950|17914|17913|126615
1696950900000|2023-10-10 15:15:00|17948|17948|17962|17961|17968|17967|17945|17943|202110
1696951200000|2023-10-10 15:20:00|17961|17960|17959|17958|17962|17961|17952|17951|99208
1696951500000|2023-10-10 15:25:00|17960|17959|17949|17948|17961|17960|17946|17945|128071
1696951800000|2023-10-10 15:30:00|17950|17949|17949|17948|17954|17952|17938|17937|183586
1696952100000|2023-10-10 15:35:00|17950|17949|17951|17950|17956|17955|17934|17933|129480
1696952400000|2023-10-10 15:40:00|17950|17949|17964|17963|17964|17963|17947|17946|137081
1696952700000|2023-10-10 15:45:00|17963|17962|17956|17955|17966|17965|17953|17952|109475
1696953000000|2023-10-10 15:50:00|17957|17956|17963|17962|17966|17965|17956|17955|78399
1696953300000|2023-10-10 15:55:00|17962|17961|17957|17956|17968|17967|17954|17953|117088
1696953600000|2023-10-10 16:00:00|17956|17955|17954|17953|17958|17957|17949|17948|76442
1696953900000|2023-10-10 16:05:00|17953|17952|17958|17957|17963|17962|17950|17949|68165
1696954200000|2023-10-10 16:10:00|17957|17958|17961|17960|17965|17965|17955|17954|73919
1696954500000|2023-10-10 16:15:00|17963|17961|17971|17970|17973|17972|17960|17959|107448
1696954800000|2023-10-10 16:20:00|17970|17969|17956|17955|17970|17969|17946|17944|137532
1696955100000|2023-10-10 16:25:00|17955|17954|17963|17961|17966|17965|17953|17952|59795
1696955400000|2023-10-10 16:30:00|17964|17962|17959|17958|17969|17968|17959|17958|63086
1696955700000|2023-10-10 16:35:00|17960|17959|17944|17942|17960|17959|17936|17935|108375
1696956000000|2023-10-10 16:40:00|17945|17943|17949|17948|17952|17951|17939|17938|87425
1696956300000|2023-10-10 16:45:00|17950|17949|17941|17940|17956|17955|17941|17940|87994
1696956600000|2023-10-10 16:50:00|17940|17939|17963|17962|17965|17964|17940|17939|110834
1696956900000|2023-10-10 16:55:00|17962|17961|17951|17950|17965|17964|17944|17943|82840
1696957200000|2023-10-10 17:00:00|17950|17949|17884|17883|17950|17949|17884|17883|268113
1696957500000|2023-10-10 17:05:00|17883|17882|17861|17860|17894|17893|17855|17854|348397
1696957800000|2023-10-10 17:10:00|17862|17861|17832|17831|17869|17868|17829|17828|253475
1696958100000|2023-10-10 17:15:00|17831|17830|17833|17832|17837|17836|17817|17816|252193
1696958400000|2023-10-10 17:20:00|17832|17830|17838|17837|17864|17863|17828|17827|159511
1696958700000|2023-10-10 17:25:00|17837|17836|17845|17844|17848|17847|17814|17813|247865
1696959000000|2023-10-10 17:30:00|17846|17845|17827|17826|17858|17857|17824|17822|225597
1696959300000|2023-10-10 17:35:00|17828|17827|17837|17835|17852|17851|17828|17827|133698
1696959600000|2023-10-10 17:40:00|17836|17836|17845|17844|17850|17849|17833|17831|123031
1696959900000|2023-10-10 17:45:00|17846|17845|17839|17837|17847|17846|17831|17830|137754
1696960200000|2023-10-10 17:50:00|17838|17836|17826|17825|17839|17838|17804|17804|258945
1696960500000|2023-10-10 17:55:00|17827|17826|17828|17827|17846|17845|17825|17824|130362
1696960800000|2023-10-10 18:00:00|17827|17826|17833|17832|17840|17839|17821|17820|204660
1696961100000|2023-10-10 18:05:00|17834|17831|17816|17815|17834|17833|17814|17813|121362
1696961400000|2023-10-10 18:10:00|17817|17816|17814|17813|17832|17831|17812|17811|85893
1696961700000|2023-10-10 18:15:00|17815|17814|17829|17828|17836|17835|17813|17812|164871
1696962000000|2023-10-10 18:20:00|17828|17827|17814|17812|17831|17830|17811|17810|152672
1696962300000|2023-10-10 18:25:00|17813|17811|17817|17816|17839|17837|17796|17795|234234
1696962600000|2023-10-10 18:30:00|17819|17817|17831|17829|17835|17834|17815|17813|90686
1696962900000|2023-10-10 18:35:00|17830|17830|17830|17829|17839|17838|17816|17815|158644
1696963200000|2023-10-10 18:40:00|17831|17830|17842|17841|17844|17843|17824|17823|151175
1696963500000|2023-10-10 18:45:00|17841|17840|17845|17844|17864|17863|17839|17838|256876
1696963800000|2023-10-10 18:50:00|17846|17845|17808|17807|17847|17846|17808|17807|213103
1696964100000|2023-10-10 18:55:00|17807|17806|17818|17817|17819|17818|17797|17796|228608
1696964400000|2023-10-10 19:00:00|17819|17818|17831|17830|17834|17833|17812|17811|149902
1696964700000|2023-10-10 19:05:00|17830|17829|17838|17837|17840|17839|17819|17818|108071
1696965000000|2023-10-10 19:10:00|17837|17836|17831|17830|17838|17837|17821|17820|100426
1696965300000|2023-10-10 19:15:00|17832|17831|17857|17856|17862|17861|17829|17828|239398
1696965600000|2023-10-10 19:20:00|17856|17855|17871|17870|17873|17872|17845|17844|215958
1696965900000|2023-10-10 19:25:00|17870|17869|17880|17879|17891|17890|17869|17868|252170
1696966200000|2023-10-10 19:30:00|17879|17878|17874|17873|17880|17879|17861|17860|237542
1696966500000|2023-10-10 19:35:00|17873|17872|17859|17858|17875|17874|17853|17852|227799
1696966800000|2023-10-10 19:40:00|17858|17857|17864|17863|17875|17874|17854|17853|270803
1696967100000|2023-10-10 19:45:00|17865|17864|17862|17861|17869|17868|17854|17853|308811
1696967400000|2023-10-10 19:50:00|17863|17860|17823|17822|17864|17863|17814|17813|1024649
1696967700000|2023-10-10 19:55:00|17826|17825|17843|17842|17846|17845|17824|17823|1243780
1696968000000|2023-10-10 20:00:00|17842|17841|17855|17853|17859|17854|17839|17832|5181252
1696968300000|2023-10-10 20:05:00|17854|17852|17845|17840|17854|17852|17845|17840|6259
1696968600000|2023-10-10 20:10:00|17848|17841|17843|17839|17848|17847|17843|17839|7373
1696968900000|2023-10-10 20:15:00|17844|17840|17845|17844|17848|17845|17844|17840|3263
1696969200000|2023-10-10 20:20:00|17846|17843|17842|17840|17846|17843|17842|17840|1298
1696969500000|2023-10-10 20:25:00|17841|17839|17837|17833|17842|17841|17834|17833|9742
1696969800000|2023-10-10 20:30:00|17841|17838|17844|17840|17844|17840|17841|17838|2193
1696970100000|2023-10-10 20:35:00|17842|17838|17841|17839|17842|17839|17841|17838|1801
1696970400000|2023-10-10 20:40:00|17840|17840|17838|17835|17842|17840|17838|17833|12660
1696970700000|2023-10-10 20:45:00|17839|17833|17834|17833|17839|17838|17834|17833|2647
1696971000000|2023-10-10 20:50:00|17835|17832|17832|17830|17835|17832|17832|17829|1587
1696971300000|2023-10-10 20:55:00|17831|17829|17838|17835|17839|17835|17831|17829|2993
1696971600000|2023-10-10 21:00:00|17837|17836|17839|17835|17840|17836|17837|17835|624
1696971900000|2023-10-10 21:05:00|17838|17836|17839|17836|17839|17836|17838|17836|672
1696972200000|2023-10-10 21:10:00|17836|17830|17838|17830|17838|17832|17835|17830|857
1696972500000|2023-10-10 21:15:00|17835|17831|17835|17831|17835|17831|17835|17831|299
1696972800000|2023-10-10 21:20:00|||||||||265
1696973100000|2023-10-10 21:25:00|17837|17834|17844|17831|17847|17842|17837|17831|5531
1696973400000|2023-10-10 21:30:00|17839|17832|17839|17832|17839|17838|17839|17832|349
1696973700000|2023-10-10 21:35:00|||||||||325
1696974000000|2023-10-10 21:40:00|17836|17834|17836|17832|17838|17834|17835|17832|1638
1696974300000|2023-10-10 21:45:00|||||||||148
1696974600000|2023-10-10 21:50:00|17834|17831|17834|17830|17836|17832|17834|17830|2754
1696974900000|2023-10-10 21:55:00|17835|17831|17836|17832|17836|17833|17835|17831|778
1696975200000|2023-10-10 22:00:00|17835|17834|17836|17833|17836|17834|17835|17833|1594
1696975500000|2023-10-10 22:05:00|17839||17836||17839||17836||539
1696975800000|2023-10-10 22:10:00|17837|17836|17834|17833|17837|17836|17834|17833|5056
1696976100000|2023-10-10 22:15:00|17836|17834|17836|17834|17836|17834|17836|17834|93
1696976400000|2023-10-10 22:20:00|17837|17836|17838|17835|17839|17836|17837|17834|3264
1696976700000|2023-10-10 22:25:00|17839|17836|17839|17836|17839|17836|17839|17836|112
1696977000000|2023-10-10 22:30:00|17843|17837|17844|17837|17844|17837|17843|17837|917
1696977300000|2023-10-10 22:35:00|||||||||114
1696977600000|2023-10-10 22:40:00|17841|17839|17841|17839|17841|17839|17841|17839|15
1696977900000|2023-10-10 22:45:00|||||||||208
1696978200000|2023-10-10 22:50:00|17842|17841|17846|17844|17846|17844|17842|17840|1683
1696978500000|2023-10-10 22:55:00|17844|17841|17846|17841|17846|17845|17844|17841|7698
1696978800000|2023-10-10 23:00:00|||||||||1150
1696979100000|2023-10-10 23:05:00|17845|17842|17846|17844|17846|17844|17845|17842|121
1696979400000|2023-10-10 23:10:00|17845|17841|17849|17845|17849|17845|17841|17840|1919
1696979700000|2023-10-10 23:15:00|17850||17850||17850||17850||151
1696980000000|2023-10-10 23:20:00|||||||||305
1696980300000|2023-10-10 23:25:00|17847||17850||17850||17847||310
1696980600000|2023-10-10 23:30:00|17849|17848|17849|17842|17850|17848|17849|17841|387
1696980900000|2023-10-10 23:35:00|17848|17846|17849|17842|17850|17846|17848|17842|1133
1696981200000|2023-10-10 23:40:00|17848|17844|17848|17841|17849|17844|17845|17841|303
1696981500000|2023-10-10 23:45:00|17846||17846||17846||17846||245
1696981800000|2023-10-10 23:50:00|17847|17844|17846|17842|17849|17844|17846|17841|238
1696982100000|2023-10-10 23:55:00|17849|17844|17855|17848|17855|17848|17848|17844|2138
1697011200000|2023-10-11 08:00:00|17986|17862|17870|17860|17986|17862|17851|17840|3377
1697011500000|2023-10-11 08:05:00|17880|17861|17867|17852|17880|17864|17867|17852|835
1697011800000|2023-10-11 08:10:00|17864|17857|17860|17850|17870|17857|17858|17842|2776
1697012100000|2023-10-11 08:15:00|17856|17848|17859|17850|17860|17851|17850|17836|1974
1697012400000|2023-10-11 08:20:00|17850|17851|17850|17843|17859|17851|17850|17836|1113
1697012700000|2023-10-11 08:25:00|17846|17844|17850|17839|17850|17846|17844|17832|2336
1697013000000|2023-10-11 08:30:00||17841||17841||17841||17831|214
1697013300000|2023-10-11 08:35:00|17859|17843|17860|17853|17861|17853|17855|17840|1336
1697013600000|2023-10-11 08:40:00|17861|17854|17863|17840|17865|17860|17861|17840|1996
1697013900000|2023-10-11 08:45:00|17855|17841|17855|17843|17855|17852|17855|17840|151
1697014200000|2023-10-11 08:50:00|17850|17845|17855|17840|17855|17850|17849|17840|2049
1697014500000|2023-10-11 08:55:00|17848|17844|17836|17828|17848|17845|17836|17809|1341
1697014800000|2023-10-11 09:00:00|17833|17803|17850|17831|17865|17847|17833|17803|2066
1697015100000|2023-10-11 09:05:00||17832||17830||17837||17828|42
1697015400000|2023-10-11 09:10:00|17841|17815|17850|17834|17850|17839|17837|17815|829
1697015700000|2023-10-11 09:15:00|17845|17830|17845|17830|17845|17834|17845|17824|103
1697016000000|2023-10-11 09:20:00|17844|17827|17843|17828|17845|17834|17843|17820|279
1697016300000|2023-10-11 09:25:00|17845|17829|17845|17825|17845|17835|17835|17815|1415
1697016600000|2023-10-11 09:30:00|17843|17821|17845|17827|17845|17831|17843|17821|71
1697016900000|2023-10-11 09:35:00|17843|17822|17843|17824|17845|17829|17840|17820|84
1697017200000|2023-10-11 09:40:00|17841|17825|17845|17833|17855|17835|17841|17825|1050
1697017500000|2023-10-11 09:45:00|17854|17834|17850|17838|17856|17839|17845|17831|103
1697017800000|2023-10-11 09:50:00||17839||17839||17843||17832|234
1697018100000|2023-10-11 09:55:00|17865|17841|17860|17843|17865|17861|17860|17841|1180
1697018400000|2023-10-11 10:00:00|17861|17844|17864|17856|17865|17861|17861|17844|1774
1697018700000|2023-10-11 10:05:00||17846||17850||17861||17840|632
1697019000000|2023-10-11 10:10:00|17859|17857|17862|17850|17864|17857|17859|17850|373
1697019300000|2023-10-11 10:15:00|17856|17845|17854|17843|17856|17845|17850|17838|312
1697019600000|2023-10-11 10:20:00|17847|17844|17854|17849|17854|17849|17847|17836|641
1697019900000|2023-10-11 10:25:00|17851|17851|17855|17842|17856|17854|17851|17841|1410
1697020200000|2023-10-11 10:30:00|17854|17843|17855|17846|17855|17846|17854|17839|160
1697020500000|2023-10-11 10:35:00|17856|17849|17862|17855|17862|17855|17856|17846|803
1697020800000|2023-10-11 10:40:00|17856|17856|17862|17855|17862|17856|17856|17846|839
1697021100000|2023-10-11 10:45:00||17860||17855||17860||17855|1257
1697021400000|2023-10-11 10:50:00|17861|17852|17861|17852|17861|17852|17855|17852|1482
1697021700000|2023-10-11 10:55:00|17859|17857|17861|17852|17861|17858|17859|17852|701
1697022000000|2023-10-11 11:00:00|17860|17855|17863|17855|17865|17860|17860|17855|2588
1697022300000|2023-10-11 11:05:00|17865|17858|17885|17880|17885|17880|17863|17858|4086
1697022600000|2023-10-11 11:10:00|17888|17882|17885|17876|17892|17887|17885|17876|3434
1697022900000|2023-10-11 11:15:00|17883|17880|17885|17880|17889|17882|17883|17876|1249
1697023200000|2023-10-11 11:20:00|17887|17882|17887|17877|17887|17882|17887|17876|1539
1697023500000|2023-10-11 11:25:00|17885|17876|17885|17880|17885|17882|17874|17872|2448
1697023800000|2023-10-11 11:30:00|17880|17874|17892|17880|17892|17889|17875|17874|6760
1697024100000|2023-10-11 11:35:00|17890|17875|17885|17872|17892|17890|17873|17872|6058
1697024400000|2023-10-11 11:40:00|17884|17873|17854|17852|17884|17875|17854|17852|8285
1697024700000|2023-10-11 11:45:00|17856|17853|17858|17848|17858|17853|17840|17833|12481
1697025000000|2023-10-11 11:50:00|17857|17850|17850|17846|17858|17856|17850|17844|1405
1697025300000|2023-10-11 11:55:00|17853|17847|17848|17841|17858|17850|17847|17841|3949
1697025600000|2023-10-11 12:00:00|17846|17840|17848|17834|17848|17840|17835|17825|7193
1697025900000|2023-10-11 12:05:00|17847|17835|17850|17845|17850|17845|17842|17835|2017
1697026200000|2023-10-11 12:10:00|17849|17840|17849|17835|17850|17845|17839|17835|2939
1697026500000|2023-10-11 12:15:00|17844|17840|17840|17835|17849|17841|17840|17835|4690
1697026800000|2023-10-11 12:20:00|17839|17838|17849|17835|17850|17842|17838|17835|29017
1697027100000|2023-10-11 12:25:00|17848|17830|17834|17813|17849|17830|17820|17812|9241
1697027400000|2023-10-11 12:30:00|17825|17820|17825|17814|17849|17839|17772|17760|38982
1697027700000|2023-10-11 12:35:00|17836|17817|17825|17807|17849|17840|17810|17807|16123
1697028000000|2023-10-11 12:40:00|17822|17808|17824|17816|17827|17816|17814|17807|7392
1697028300000|2023-10-11 12:45:00|17822|17812|17838|17836|17844|17839|17818|17810|60602
1697028600000|2023-10-11 12:50:00|17844|17841|17840|17833|17845|17841|17833|17829|10156
1697028900000|2023-10-11 12:55:00|17839|17837|17844|17838|17844|17841|17834|17829|7252
1697029200000|2023-10-11 13:00:00|17843|17840|17842|17831|17850|17845|17834|17829|8467
1697029500000|2023-10-11 13:05:00|17840|17837|17844|17831|17845|17842|17833|17831|14482
1697029800000|2023-10-11 13:10:00|17835|17830|17830|17810|17835|17830|17820|17810|12752
1697030100000|2023-10-11 13:15:00|17825|17812|17816|17811|17828|17823|17812|17810|18406
1697030400000|2023-10-11 13:20:00|17815|17810|17816|17803|17816|17813|17804|17802|16927
1697030700000|2023-10-11 13:25:00|17813|17805|17820|17815|17840|17835|17803|17800|65315
1697031000000|2023-10-11 13:30:00|17830|17819|17839|17836|17864|17862|17806|17805|599060
1697031300000|2023-10-11 13:35:00|17840|17838|17885|17883|17896|17895|17834|17833|400270
1697031600000|2023-10-11 13:40:00|17883|17882|17845|17843|17889|17887|17843|17842|346565
1697031900000|2023-10-11 13:45:00|17847|17844|17823|17822|17860|17859|17813|17812|336205
1697032200000|2023-10-11 13:50:00|17824|17823|17778|17776|17825|17824|17761|17760|633678
1697032500000|2023-10-11 13:55:00|17777|17777|17794|17793|17797|17796|17777|17776|224818
1697032800000|2023-10-11 14:00:00|17795|17794|17795|17793|17810|17808|17768|17767|206046
1697033100000|2023-10-11 14:05:00|17794|17792|17814|17813|17820|17819|17792|17791|234911
1697033400000|2023-10-11 14:10:00|17813|17812|17786|17785|17824|17823|17783|17782|319150
1697033700000|2023-10-11 14:15:00|17785|17784|17793|17792|17809|17808|17784|17783|203897
1697034000000|2023-10-11 14:20:00|17791|17791|17822|17821|17829|17828|17788|17787|244997
1697034300000|2023-10-11 14:25:00|17821|17820|17829|17827|17832|17831|17814|17813|228224
1697034600000|2023-10-11 14:30:00|17828|17828|17848|17847|17849|17848|17814|17813|272886
1697034900000|2023-10-11 14:35:00|17847|17846|17865|17864|17870|17869|17832|17831|332002
1697035200000|2023-10-11 14:40:00|17864|17863|17863|17862|17872|17871|17851|17850|257349
1697035500000|2023-10-11 14:45:00|17865|17864|17860|17859|17868|17867|17848|17847|175245
1697035800000|2023-10-11 14:50:00|17859|17858|17906|17905|17915|17914|17859|17858|393496
1697036100000|2023-10-11 14:55:00|17907|17906|17910|17909|17928|17927|17901|17899|231057
1697036400000|2023-10-11 15:00:00|17911|17910|17923|17922|17932|17931|17910|17909|271434
1697036700000|2023-10-11 15:05:00|17922|17921|17896|17894|17923|17922|17894|17893|460563
1697037000000|2023-10-11 15:10:00|17897|17895|17913|17911|17929|17928|17895|17894|148686
1697037300000|2023-10-11 15:15:00|17914|17912|17872|17871|17914|17913|17865|17864|215738
1697037600000|2023-10-11 15:20:00|17873|17872|17882|17880|17886|17885|17860|17859|134988
1697037900000|2023-10-11 15:25:00|17883|17881|17859|17858|17889|17888|17857|17856|140308
1697038200000|2023-10-11 15:30:00|17858|17857|17889|17887|17894|17893|17855|17854|182367
1697038500000|2023-10-11 15:35:00|17888|17886|17862|17861|17888|17886|17856|17855|124117
1697038800000|2023-10-11 15:40:00|17863|17862|17859|17858|17864|17863|17845|17844|221510
1697039100000|2023-10-11 15:45:00|17860|17859|17879|17878|17880|17879|17858|17857|144886
1697039400000|2023-10-11 15:50:00|17880|17879|17880|17880|17895|17894|17879|17879|182646
1697039700000|2023-10-11 15:55:00|17881|17879|17871|17870|17883|17882|17866|17865|123459
1697040000000|2023-10-11 16:00:00|17872|17871|17859|17858|17872|17871|17849|17849|120558
1697040300000|2023-10-11 16:05:00|17858|17857|17870|17869|17874|17872|17839|17838|225984
1697040600000|2023-10-11 16:10:00|17871|17870|17857|17855|17872|17871|17855|17854|107156
1697040900000|2023-10-11 16:15:00|17856|17856|17850|17848|17860|17859|17838|17837|147627
1697041200000|2023-10-11 16:20:00|17849|17849|17859|17858|17859|17858|17839|17838|135430
1697041500000|2023-10-11 16:25:00|17858|17857|17858|17857|17861|17860|17850|17849|96733
1697041800000|2023-10-11 16:30:00|17857|17856|17850|17849|17863|17862|17847|17846|159136
1697042100000|2023-10-11 16:35:00|17852|17850|17861|17860|17870|17869|17844|17843|194166
1697042400000|2023-10-11 16:40:00|17860|17859|17859|17858|17871|17870|17856|17855|105041
1697042700000|2023-10-11 16:45:00|17858|17857|17848|17847|17860|17859|17843|17842|123372
1697043000000|2023-10-11 16:50:00|17849|17846|17839|17838|17856|17855|17827|17826|123437
1697043300000|2023-10-11 16:55:00|17838|17837|17863|17862|17867|17866|17837|17836|112265
1697043600000|2023-10-11 17:00:00|17864|17863|17851|17850|17872|17870|17843|17842|166105
1697043900000|2023-10-11 17:05:00|17852|17851|17864|17863|17866|17866|17848|17847|93253
1697044200000|2023-10-11 17:10:00|17863|17862|17873|17871|17873|17872|17861|17860|84441
1697044500000|2023-10-11 17:15:00|17872|17870|17839|17838|17875|17874|17833|17832|155890
1697044800000|2023-10-11 17:20:00|17838|17837|17855|17854|17862|17861|17834|17833|85690
1697045100000|2023-10-11 17:25:00|17856|17855|17860|17859|17869|17867|17851|17850|174976
1697045400000|2023-10-11 17:30:00|17859|17858|17848|17847|17860|17859|17847|17846|61005
1697045700000|2023-10-11 17:35:00|17847|17846|17844|17843|17855|17855|17838|17837|82439
1697046000000|2023-10-11 17:40:00|17845|17844|17855|17854|17858|17857|17845|17844|96571
1697046300000|2023-10-11 17:45:00|17854|17853|17841|17840|17861|17860|17840|17839|88251
1697046600000|2023-10-11 17:50:00|17842|17841|17861|17860|17861|17860|17837|17836|115778
1697046900000|2023-10-11 17:55:00|17860|17859|17864|17862|17869|17867|17853|17852|92631
1697047200000|2023-10-11 18:00:00|17863|17861|17877|17876|17894|17893|17860|17858|260488
1697047500000|2023-10-11 18:05:00|17876|17875|17879|17877|17895|17894|17875|17874|207971
1697047800000|2023-10-11 18:10:00|17878|17876|17881|17880|17890|17888|17869|17868|145174
1697048100000|2023-10-11 18:15:00|17882|17881|17882|17880|17895|17894|17878|17877|185160
1697048400000|2023-10-11 18:20:00|17881|17881|17927|17926|17928|17927|17881|17881|292065
1697048700000|2023-10-11 18:25:00|17926|17925|17896|17895|17938|17937|17893|17892|229799
1697049000000|2023-10-11 18:30:00|17895|17894|17898|17897|17912|17911|17891|17890|215575
1697049300000|2023-10-11 18:35:00|17900|17899|17899|17898|17907|17905|17898|17897|97219
1697049600000|2023-10-11 18:40:00|17900|17899|17910|17909|17915|17913|17896|17895|199374
1697049900000|2023-10-11 18:45:00|17911|17910|17907|17906|17917|17916|17894|17893|202810
1697050200000|2023-10-11 18:50:00|17905|17903|17917|17915|17919|17918|17899|17898|109778
1697050500000|2023-10-11 18:55:00|17916|17914|17909|17908|17923|17922|17903|17902|128041
1697050800000|2023-10-11 19:00:00|17908|17907|17919|17918|17929|17928|17905|17904|188795
1697051100000|2023-10-11 19:05:00|17918|17917|17923|17922|17925|17924|17906|17905|157338
1697051400000|2023-10-11 19:10:00|17924|17923|17914|17912|17926|17925|17913|17912|192080
1697051700000|2023-10-11 19:15:00|17915|17913|17922|17921|17924|17923|17908|17907|126822
1697052000000|2023-10-11 19:20:00|17921|17920|17916|17915|17922|17920|17904|17903|232624
1697052300000|2023-10-11 19:25:00|17917|17916|17918|17917|17926|17925|17905|17904|186218
1697052600000|2023-10-11 19:30:00|17917|17916|17923|17922|17927|17926|17915|17914|167640
1697052900000|2023-10-11 19:35:00|17922|17921|17930|17929|17935|17934|17915|17914|333965
1697053200000|2023-10-11 19:40:00|17931|17930|17943|17942|17947|17947|17924|17924|312693
1697053500000|2023-10-11 19:45:00|17942|17941|17943|17942|17952|17951|17937|17936|472388
1697053800000|2023-10-11 19:50:00|17942|17941|17954|17953|17967|17966|17941|17940|683026
1697054100000|2023-10-11 19:55:00|17955|17954|17976|17974|17985|17984|17954|17953|1526696
1697054400000|2023-10-11 20:00:00|17975|17973|17994|17992|17999|17998|17975|17973|5755058
1697054700000|2023-10-11 20:05:00|17995|17991|18007|18005|18012|18007|17991|17990|53384
1697055000000|2023-10-11 20:10:00|18008|18004|18005|18000|18010|18008|18000|17993|16366
1697055300000|2023-10-11 20:15:00|18007|18004|18027|18022|18039|18032|18001|18000|49318
1697055600000|2023-10-11 20:20:00|18025|18023|18020|18016|18029|18023|18011|18005|14530
1697055900000|2023-10-11 20:25:00|18019|18015|18010|18008|18019|18016|18009|18003|4874
1697056200000|2023-10-11 20:30:00|18009|18007|18016|18015|18018|18015|18009|18007|9809
1697056500000|2023-10-11 20:35:00|18017|18011|18008|18004|18017|18011|18008|18003|8652
1697056800000|2023-10-11 20:40:00|18010|18005|18009|18005|18015|18010|18005|18001|7470
1697057100000|2023-10-11 20:45:00|18007|18004|18012|18006|18015|18012|18004|18001|8600
1697057400000|2023-10-11 20:50:00|18009|18008|18018|18015|18018|18015|18008|18003|6730
1697057700000|2023-10-11 20:55:00|18017|18014|18023|18019|18025|18020|18015|18013|6616
1697058000000|2023-10-11 21:00:00|18024|18020|18024|18021|18025|18022|18021|18019|7220
1697058300000|2023-10-11 21:05:00|18023|18023|18025|18023|18025|18023|18023|18019|4536
1697058600000|2023-10-11 21:10:00|18024|18022|18028|18025|18029|18025|18021|18019|10883
1697058900000|2023-10-11 21:15:00|18027|18022|18026|18025|18027|18025|18025|18022|841
1697059200000|2023-10-11 21:20:00|18027|18026|18027|18019|18027|18026|18023|18019|4317
1697059500000|2023-10-11 21:25:00|18024|18020|18026|18020|18026|18021|18023|18019|7672
1697059800000|2023-10-11 21:30:00|18027|18026|18033|18026|18035|18028|18027|18026|4132
1697060100000|2023-10-11 21:35:00|18032|18028|18032|18026|18032|18028|18031|18026|2342
1697060400000|2023-10-11 21:40:00|18031|18027|18030|18026|18031|18027|18027|18026|4598
1697060700000|2023-10-11 21:45:00|18029|18021|18028|18025|18030|18027|18023|18020|5288
1697061000000|2023-10-11 21:50:00|18027||18030||18030||18027||359
1697061300000|2023-10-11 21:55:00|18028|18023|18026|18021|18028|18023|18025|18021|1859
1697061600000|2023-10-11 22:00:00|18025||18025||18025||18023||2741
1697061900000|2023-10-11 22:05:00|18028|18023|18028|18021|18028|18023|18028|18021|550
1697062200000|2023-10-11 22:10:00|18026|18022|18026|18021|18028|18023|18023|18021|1323
1697062500000|2023-10-11 22:15:00|18025|18022|18026|18023|18026|18023|18025|18022|333
1697062800000|2023-10-11 22:20:00|18028||18028||18028||18028||988
1697063100000|2023-10-11 22:25:00|18026|18024|18025|18023|18026|18024|18025|18023|690
1697063400000|2023-10-11 22:30:00|||||||||668
1697063700000|2023-10-11 22:35:00|18024|18025|18028|18025|18028|18025|18024|18025|697
1697064000000|2023-10-11 22:40:00|18030|18023|18028|18024|18030|18029|18028|18023|1470
1697064300000|2023-10-11 22:45:00|18030|18025|18030|18027|18030|18027|18030|18025|687
1697064600000|2023-10-11 22:50:00|18032|18030|18033|18027|18033|18030|18030|18027|2266
1697064900000|2023-10-11 22:55:00|18029|18028|18029|18028|18029|18028|18029|18028|1458
1697065200000|2023-10-11 23:00:00|18028|18025|18029|18027|18029|18027|18028|18025|1421
1697065500000|2023-10-11 23:05:00|18032|18025|18026|18022|18032|18025|18026|18022|933
1697065800000|2023-10-11 23:10:00|18030|18021|18027|18021|18030|18021|18024|18021|651
1697066100000|2023-10-11 23:15:00|18026|18020|18024|18021|18027|18022|18024|18020|452
1697066400000|2023-10-11 23:20:00|18025|18022|18021|18020|18025|18022|18021|18020|910
1697066700000|2023-10-11 23:25:00|18024|18021|18031|18021|18032|18021|18024|18020|1537
1697067000000|2023-10-11 23:30:00|18032|18022|18033|18023|18033|18024|18025|18021|4235
1697067300000|2023-10-11 23:35:00|18026|18026|18031|18022|18033|18026|18026|18021|1164
1697067600000|2023-10-11 23:40:00|18032|18027|18031|18023|18033|18031|18027|18022|4825
1697067900000|2023-10-11 23:45:00|18030|18025|18029|18025|18030|18025|18029|18025|663
1697068200000|2023-10-11 23:50:00|18031|18029|18037|18034|18038|18034|18030|18025|12604
1697068500000|2023-10-11 23:55:00|18036|18035|18036|18026|18038|18035|18035|18026|4773
1697097600000|2023-10-12 08:00:00|18035|18025|18027|18022|18035|18028|18020|18000|3940
1697097900000|2023-10-12 08:05:00|18021|18015|18035|18027|18035|18027|18021|18011|1768
1697098200000|2023-10-12 08:10:00|18030|18026|18045|18035|18045|18035|18030|18021|1696
1697098500000|2023-10-12 08:15:00|18048|18037|18043|18041|18050|18041|18037|18035|1552
1697098800000|2023-10-12 08:20:00|18044|18043|18048|18044|18050|18044|18044|18043|3230
1697099100000|2023-10-12 08:25:00|18045|18040|18048|18038|18048|18040|18041|18038|4908
1697099400000|2023-10-12 08:30:00|18047|18041|18044|18038|18048|18041|18043|18038|1481
1697099700000|2023-10-12 08:35:00|18048|18039|18048|18043|18048|18043|18048|18039|783
1697100000000|2023-10-12 08:40:00||18039||18043||18043||18038|359
1697100300000|2023-10-12 08:45:00||18044||18043||18044||18043|1168
1697100600000|2023-10-12 08:50:00|18050|18044|18055|18045|18055|18046|18050|18043|3522
1697100900000|2023-10-12 08:55:00|18054|18044|18055|18049|18055|18049|18046|18043|2043
1697101200000|2023-10-12 09:00:00|18052|18050|18056|18051|18056|18053|18052|18049|957
1697101500000|2023-10-12 09:05:00|18058|18052|18058|18052|18058|18054|18058|18051|527
1697101800000|2023-10-12 09:10:00|18057|18051|18058|18052|18058|18054|18054|18051|388
1697102100000|2023-10-12 09:15:00|18060|18053|18064|18060|18066|18060|18060|18052|2119
1697102400000|2023-10-12 09:20:00|18065||18064||18065||18064||413
1697102700000|2023-10-12 09:25:00|18066|18052|18061|18051|18066|18052|18061|18051|1987
1697103000000|2023-10-12 09:30:00|18060|18052|18060|18051|18060|18052|18060|18051|295
1697103300000|2023-10-12 09:35:00|18061|18052|18064|18050|18064|18064|18050|18049|4403
1697103600000|2023-10-12 09:40:00|18060|18049|18059|18050|18060|18052|18059|18049|288
1697103900000|2023-10-12 09:45:00|18060|18059|18057|18049|18060|18059|18050|18049|12232
1697104200000|2023-10-12 09:50:00|18054|18050|18054|18046|18054|18050|18050|18046|1883
1697104500000|2023-10-12 09:55:00|18050|18043|18048|18043|18054|18044|18046|18043|1482
1697104800000|2023-10-12 10:00:00|18045|18045|18054|18045|18054|18047|18045|18043|1752
1697105100000|2023-10-12 10:05:00|18050|18048|18057|18045|18059|18055|18050|18045|7193
1697105400000|2023-10-12 10:10:00|18056|18048|18057|18045|18058|18056|18050|18045|5016
1697105700000|2023-10-12 10:15:00|18056|18052|18058|18055|18058|18055|18052|18045|1108
1697106000000|2023-10-12 10:20:00|18045|18057|18057|18045|18058|18057|18045|18043|5746
1697106300000|2023-10-12 10:25:00|18058|18047|18054|18043|18058|18049|18052|18043|1465
1697106600000|2023-10-12 10:30:00|18055|18047|18051|18043|18056|18047|18047|18043|754
1697106900000|2023-10-12 10:35:00|18056|18048|18056|18043|18056|18048|18055|18043|741
1697107200000|2023-10-12 10:40:00|18050|18047|18054|18047|18056|18048|18050|18047|1022
1697107500000|2023-10-12 10:45:00|18053|18048|18055|18047|18056|18054|18052|18047|1021
1697107800000|2023-10-12 10:50:00|18056|18043|18055|18043|18056|18043|18053|18043|1696
1697108100000|2023-10-12 10:55:00|18054|18045|18054|18043|18056|18045|18047|18043|2134
1697108400000|2023-10-12 11:00:00|18050|18045|18052|18043|18056|18050|18045|18043|4168
1697108700000|2023-10-12 11:05:00|18053|18045|18043|18042|18056|18047|18043|18042|3437
1697109000000|2023-10-12 11:10:00|18042|18040|18046|18040|18047|18044|18041|18040|9990
1697109300000|2023-10-12 11:15:00|18045|18041|18044|18038|18046|18041|18039|18038|3222
1697109600000|2023-10-12 11:20:00|18040|18035|18025|18020|18040|18035|18025|18020|2554
1697109900000|2023-10-12 11:25:00|18027|18022|18025|18021|18027|18025|18022|18020|1988
1697110200000|2023-10-12 11:30:00|18027|18023|18026|18022|18030|18028|18024|18021|2707
1697110500000|2023-10-12 11:35:00|18030|18023|18038|18033|18043|18035|18029|18023|5824
1697110800000|2023-10-12 11:40:00|18040|18035|18035|18026|18047|18039|18030|18026|5530
1697111100000|2023-10-12 11:45:00|18034|18027|18036|18028|18044|18035|18025|18024|11034
1697111400000|2023-10-12 11:50:00|18034|18029|18036|18031|18044|18031|18034|18028|2110
1697111700000|2023-10-12 11:55:00|18034|18033|18047|18040|18047|18043|18031|18030|6527
1697112000000|2023-10-12 12:00:00|18050|18041|18050|18045|18050|18047|18050|18040|2707
1697112300000|2023-10-12 12:05:00|18049|18040|18050|18044|18050|18046|18049|18040|1762
1697112600000|2023-10-12 12:10:00|18051|18048|18054|18048|18059|18051|18050|18044|6203
1697112900000|2023-10-12 12:15:00|18051|18047|18040|18030|18053|18047|18033|18030|7201
1697113200000|2023-10-12 12:20:00|18035|18027|18035|18027|18045|18031|18030|18027|5705
1697113500000|2023-10-12 12:25:00|18040|18029|18044|18027|18050|18044|18038|18027|10424
1697113800000|2023-10-12 12:30:00|18040|18031|17975|17960|18044|18034|17956|17952|94872
1697114100000|2023-10-12 12:35:00|17980|17965|17980|17976|17995|17980|17954|17944|36219
1697114400000|2023-10-12 12:40:00|17978|17975|17995|17991|17995|17991|17978|17970|30231
1697114700000|2023-10-12 12:45:00|17998|17992|18007|17994|18019|18008|17997|17981|45926
1697115000000|2023-10-12 12:50:00|18009|18000|18001|17990|18014|18009|17991|17990|11451
1697115300000|2023-10-12 12:55:00|18000|17992|17996|17982|18010|18000|17989|17981|18713
1697115600000|2023-10-12 13:00:00|17995|17981|18009|17995|18010|17998|17987|17981|11580
1697115900000|2023-10-12 13:05:00|18000|17990|17993|17985|18000|17995|17985|17981|13871
1697116200000|2023-10-12 13:10:00|17991|17986|17990|17981|17993|17986|17979|17973|11153
1697116500000|2023-10-12 13:15:00|17993|17983|17980|17977|18000|17993|17976|17971|19440
1697116800000|2023-10-12 13:20:00|17979|17976|18000|17980|18000|17986|17973|17967|21599
1697117100000|2023-10-12 13:25:00|17995|17987|18009|18001|18017|18002|17981|17975|42399
1697117400000|2023-10-12 13:30:00|18008|18002|17997|17995|18043|18042|17991|17990|573831
1697117700000|2023-10-12 13:35:00|17998|17996|18039|18037|18054|18053|17996|17994|338933
1697118000000|2023-10-12 13:40:00|18040|18038|18053|18052|18063|18062|18023|18022|356172
1697118300000|2023-10-12 13:45:00|18052|18051|18048|18047|18059|18058|18037|18036|243934
1697118600000|2023-10-12 13:50:00|18047|18046|18050|18048|18070|18069|18036|18035|409644
1697118900000|2023-10-12 13:55:00|18049|18047|18093|18092|18099|18098|18037|18036|448091
1697119200000|2023-10-12 14:00:00|18094|18093|18111|18110|18117|18116|18082|18081|455083
1697119500000|2023-10-12 14:05:00|18110|18109|18141|18140|18142|18141|18106|18105|459159
1697119800000|2023-10-12 14:10:00|18140|18139|18147|18146|18172|18171|18134|18133|518139
1697120100000|2023-10-12 14:15:00|18148|18145|18130|18129|18157|18156|18119|18118|512011
1697120400000|2023-10-12 14:20:00|18129|18128|18194|18193|18199|18198|18120|18119|597548
1697120700000|2023-10-12 14:25:00|18193|18192|18173|18171|18215|18214|18161|18161|682571
1697121000000|2023-10-12 14:30:00|18174|18172|18201|18201|18205|18204|18167|18166|397385
1697121300000|2023-10-12 14:35:00|18202|18200|18188|18187|18209|18208|18183|18181|284265
1697121600000|2023-10-12 14:40:00|18187|18186|18153|18152|18205|18204|18152|18151|285229
1697121900000|2023-10-12 14:45:00|18152|18151|18180|18179|18200|18199|18147|18146|306496
1697122200000|2023-10-12 14:50:00|18181|18180|18182|18181|18193|18192|18168|18167|217636
1697122500000|2023-10-12 14:55:00|18181|18180|18207|18206|18211|18210|18175|18174|279997
1697122800000|2023-10-12 15:00:00|18208|18207|18194|18193|18209|18208|18164|18163|213259
1697123100000|2023-10-12 15:05:00|18195|18194|18199|18198|18204|18203|18178|18177|227525
1697123400000|2023-10-12 15:10:00|18200|18199|18219|18218|18221|18220|18198|18197|250376
1697123700000|2023-10-12 15:15:00|18218|18217|18226|18224|18234|18233|18210|18209|347897
1697124000000|2023-10-12 15:20:00|18225|18223|18198|18197|18229|18228|18197|18196|306908
1697124300000|2023-10-12 15:25:00|18196|18195|18178|18177|18200|18199|18176|18175|267425
1697124600000|2023-10-12 15:30:00|18177|18176|18171|18170|18182|18181|18162|18161|488882
1697124900000|2023-10-12 15:35:00|18173|18172|18173|18172|18184|18182|18159|18158|272138
1697125200000|2023-10-12 15:40:00|18172|18171|18176|18175|18185|18184|18159|18158|198682
1697125500000|2023-10-12 15:45:00|18175|18174|18157|18156|18185|18184|18157|18156|141384
1697125800000|2023-10-12 15:50:00|18156|18155|18179|18178|18181|18180|18152|18151|135287
1697126100000|2023-10-12 15:55:00|18180|18179|18194|18193|18197|18196|18177|18176|187311
1697126400000|2023-10-12 16:00:00|18195|18194|18184|18183|18208|18207|18180|18179|276588
1697126700000|2023-10-12 16:05:00|18185|18184|18198|18196|18213|18212|18184|18183|211460
1697127000000|2023-10-12 16:10:00|18197|18197|18196|18195|18208|18207|18190|18189|110097
1697127300000|2023-10-12 16:15:00|18197|18194|18211|18210|18212|18211|18189|18188|154382
1697127600000|2023-10-12 16:20:00|18210|18209|18218|18217|18229|18228|18203|18202|254013
1697127900000|2023-10-12 16:25:00|18219|18218|18228|18227|18228|18227|18207|18206|186886
1697128200000|2023-10-12 16:30:00|18227|18226|18207|18206|18228|18227|18206|18205|164525
1697128500000|2023-10-12 16:35:00|18208|18207|18206|18205|18214|18213|18198|18197|182441
1697128800000|2023-10-12 16:40:00|18205|18203|18207|18206|18213|18212|18200|18199|105428
1697129100000|2023-10-12 16:45:00|18206|18205|18193|18192|18206|18205|18191|18190|140158
1697129400000|2023-10-12 16:50:00|18194|18193|18211|18210|18214|18213|18188|18187|220388
1697129700000|2023-10-12 16:55:00|18210|18209|18196|18195|18214|18213|18188|18187|159000
1697130000000|2023-10-12 17:00:00|18195|18194|18149|18148|18206|18205|18146|18145|349637
1697130300000|2023-10-12 17:05:00|18150|18149|18116|18114|18151|18150|18111|18110|379056
1697130600000|2023-10-12 17:10:00|18117|18116|18078|18076|18122|18120|18075|18074|297561
1697130900000|2023-10-12 17:15:00|18076|18075|18070|18069|18078|18077|18055|18054|255095
1697131200000|2023-10-12 17:20:00|18071|18070|18069|18068|18083|18082|18059|18058|198813
1697131500000|2023-10-12 17:25:00|18070|18069|18036|18034|18072|18071|18033|18032|263975
1697131800000|2023-10-12 17:30:00|18035|18033|18038|18036|18060|18059|18021|18020|287048
1697132100000|2023-10-12 17:35:00|18039|18037|18046|18045|18063|18062|18037|18036|197730
1697132400000|2023-10-12 17:40:00|18047|18046|18028|18026|18054|18052|18025|18024|170414
1697132700000|2023-10-12 17:45:00|18029|18027|18018|18017|18040|18039|18011|18010|179346
1697133000000|2023-10-12 17:50:00|18017|18016|18014|18012|18025|18024|18004|18003|164803
1697133300000|2023-10-12 17:55:00|18013|18013|17999|17998|18028|18027|17997|17995|214589
1697133600000|2023-10-12 18:00:00|18000|17999|17983|17983|18014|18013|17983|17982|327115
1697133900000|2023-10-12 18:05:00|17982|17982|17960|17959|17989|17987|17959|17957|287182
1697134200000|2023-10-12 18:10:00|17959|17958|17957|17956|17964|17963|17938|17937|310986
1697134500000|2023-10-12 18:15:00|17958|17957|17905|17904|17960|17959|17905|17904|502000
1697134800000|2023-10-12 18:20:00|17906|17905|17937|17936|17950|17949|17905|17905|475958
1697135100000|2023-10-12 18:25:00|17936|17935|17964|17963|17969|17968|17931|17930|268967
1697135400000|2023-10-12 18:30:00|17963|17962|17976|17974|17977|17976|17949|17947|186175
1697135700000|2023-10-12 18:35:00|17975|17973|17980|17979|17983|17982|17958|17957|155684
1697136000000|2023-10-12 18:40:00|17979|17978|17977|17975|17986|17985|17969|17968|158401
1697136300000|2023-10-12 18:45:00|17978|17976|17995|17994|18003|18002|17968|17967|194470
1697136600000|2023-10-12 18:50:00|17996|17995|17983|17982|17996|17995|17977|17975|134679
1697136900000|2023-10-12 18:55:00|17984|17983|17981|17980|17996|17995|17975|17974|152088
1697137200000|2023-10-12 19:00:00|17983|17982|18000|17999|18000|17999|17974|17973|157173
1697137500000|2023-10-12 19:05:00|18001|18000|17998|17996|18002|18001|17980|17979|187363
1697137800000|2023-10-12 19:10:00|17997|17994|18012|18010|18023|18022|17983|17982|267716
1697138100000|2023-10-12 19:15:00|18011|18009|18038|18036|18043|18042|18004|18003|273233
1697138400000|2023-10-12 19:20:00|18039|18037|18028|18027|18048|18047|18025|18024|281674
1697138700000|2023-10-12 19:25:00|18027|18026|18041|18040|18043|18042|18017|18016|218185
1697139000000|2023-10-12 19:30:00|18040|18039|18060|18059|18081|18080|18040|18039|487244
1697139300000|2023-10-12 19:35:00|18059|18058|18056|18055|18074|18073|18050|18048|395705
1697139600000|2023-10-12 19:40:00|18057|18056|18047|18046|18065|18064|18044|18043|297932
1697139900000|2023-10-12 19:45:00|18048|18045|18052|18051|18063|18062|18041|18040|334166
1697140200000|2023-10-12 19:50:00|18051|18049|18067|18066|18082|18081|18051|18049|605913
1697140500000|2023-10-12 19:55:00|18068|18067|18073|18072|18081|18080|18059|18058|1261081
1697140800000|2023-10-12 20:00:00|18074|18071|18077|18072|18088|18083|18070|18068|28024
1697141100000|2023-10-12 20:05:00|18078|18076|18089|18087|18089|18088|18078|18072|19371
1697141400000|2023-10-12 20:10:00|18097|18089|18097|18094|18099|18097|18093|18089|11256
1697141700000|2023-10-12 20:15:00|18098|18095|18109|18105|18114|18110|18097|18094|24258
1697142000000|2023-10-12 20:20:00|18111|18106|18104|18101|18111|18106|18101|18100|9563
1697142300000|2023-10-12 20:25:00|18105|18103|18112|18110|18112|18110|18103|18101|8753
1697142600000|2023-10-12 20:30:00|18111|18106|18105|18103|18112|18111|18105|18102|9240
1697142900000|2023-10-12 20:35:00|18104|18102|18107|18105|18109|18105|18104|18102|4373
1697143200000|2023-10-12 20:40:00|18108|18107|18109|18105|18110|18107|18106|18102|3472
1697143500000|2023-10-12 20:45:00|18110|18106|18116|18112|18118|18114|18110|18106|5812
1697143800000|2023-10-12 20:50:00|18118|18115|18119|18112|18120|18116|18115|18112|5577
1697144100000|2023-10-12 20:55:00|18118|18113|18111|18107|18119|18114|18109|18107|6281
1697144400000|2023-10-12 21:00:00|18109|18109|18110|18109|18116|18109|18108|18107|1479
1697144700000|2023-10-12 21:05:00|18113|18110|18116|18110|18116|18110|18113|18110|964
1697145000000|2023-10-12 21:10:00|18115|18109|18120|18117|18120|18117|18114|18109|4262
1697145300000|2023-10-12 21:15:00|18121|18118|18120|18118|18121|18118|18119|18117|3180
1697145600000|2023-10-12 21:20:00|18121|18119|18121|18120|18121|18120|18121|18119|1513
1697145900000|2023-10-12 21:25:00|18125|18119|18120|18119|18125|18119|18118|18113|4066
1697146200000|2023-10-12 21:30:00|18121|18117|18123|18122|18123|18122|18118|18117|4330
1697146500000|2023-10-12 21:35:00|18124|18123|18120|18117|18124|18123|18120|18117|3723
1697146800000|2023-10-12 21:40:00|18122|18118|18115|18112|18122|18118|18115|18112|2703
1697147100000|2023-10-12 21:45:00|18118|18110|18119|18118|18119|18118|18112|18108|3686
1697147400000|2023-10-12 21:50:00|||||||||2172
1697147700000|2023-10-12 21:55:00|18120|18119|18120|18119|18120|18119|18120|18119|3869
1697148000000|2023-10-12 22:00:00|18122|18118|18120|18115|18123|18119|18120|18115|2200
1697148300000|2023-10-12 22:05:00|18117|18110|18120|18112|18120|18112|18117|18109|1207
1697148600000|2023-10-12 22:10:00|18121|18113|18120|18111|18121|18113|18120|18111|1996
1697148900000|2023-10-12 22:15:00|18119|18112|18117|18112|18119|18112|18117|18112|488
1697149200000|2023-10-12 22:20:00|18115|18110|18114|18103|18115|18110|18113|18103|3141
1697149500000|2023-10-12 22:25:00|18116|18107|18111|18107|18116|18107|18111|18107|1612
1697149800000|2023-10-12 22:30:00|18107|18104|18111|18104|18112|18104|18107|18104|1218
1697150100000|2023-10-12 22:35:00|18113|18105|18115|18108|18119|18108|18113|18105|1068
1697150400000|2023-10-12 22:40:00|18118|18114|18115|18110|18118|18114|18113|18109|549
1697150700000|2023-10-12 22:45:00|18110|18109|18115|18107|18115|18110|18110|18107|2645
1697151000000|2023-10-12 22:50:00|18110|18108|18115|18109|18115|18109|18110|18108|310
1697151300000|2023-10-12 22:55:00|18112|18110|18117|18110|18117|18110|18112|18110|615
1697151600000|2023-10-12 23:00:00||18111||18111||18111||18111|296
1697151900000|2023-10-12 23:05:00|18118|18114|18116|18110|18119|18114|18116|18110|1395
1697152200000|2023-10-12 23:10:00|18119|18113|18125|18110|18125|18113|18113|18110|3562
1697152500000|2023-10-12 23:15:00|18124|18112|18130|18122|18130|18122|18124|18112|2431
1697152800000|2023-10-12 23:20:00|18136|18120|18139|18133|18144|18133|18136|18114|981
1697153100000|2023-10-12 23:25:00|18141|18130|18149|18132|18149|18133|18139|18113|2814
1697153400000|2023-10-12 23:30:00|18148|18140|18147|18140|18148|18141|18145|18140|1793
1697153700000|2023-10-12 23:35:00|18143|18129|18140|18129|18143|18129|18140|18114|1001
1697154000000|2023-10-12 23:40:00|18141|18125|18142|18132|18142|18135|18137|18123|287
1697154300000|2023-10-12 23:45:00|18140|18131|18150|18140|18150|18149|18135|18122|10347
1697154600000|2023-10-12 23:50:00|18146|18141|18140|18136|18146|18141|18140|18130|7418
1697154900000|2023-10-12 23:55:00|18144|18135|18145|18122|18145|18143|18138|18122|6219
1697184000000|2023-10-13 08:00:00|18148|18088|18120|18100|18148|18106|18107|18080|1227
1697184300000|2023-10-13 08:05:00|18119|18101|18117|18101|18120|18104|18116|18100|1241
1697184600000|2023-10-13 08:10:00|18116|18100|18112|18102|18120|18112|18112|18100|1699
1697184900000|2023-10-13 08:15:00|18110|18103|18103|18102|18112|18103|18103|18102|1370
1697185200000|2023-10-13 08:20:00|18111|18103|18112|18103|18112|18103|18111|18103|432
1697185500000|2023-10-13 08:25:00|18110|18102|18105|18093|18112|18102|18100|18084|3345
1697185800000|2023-10-13 08:30:00|18102|18086|18102|18083|18105|18086|18093|18071|5150
1697186100000|2023-10-13 08:35:00|18100|18084|18096|18083|18103|18094|18096|18083|861
1697186400000|2023-10-13 08:40:00|18095|18075|18093|18065|18098|18075|18071|18065|5423
1697186700000|2023-10-13 08:45:00|18092|18066|18086|18071|18093|18078|18085|18065|595
1697187000000|2023-10-13 08:50:00|18090|18072|18086|18072|18093|18072|18075|18071|1306
1697187300000|2023-10-13 08:55:00|18074|18075|18088|18072|18093|18082|18074|18072|2092
1697187600000|2023-10-13 09:00:00|18080|18071|18088|18065|18088|18071|18078|18065|2722
1697187900000|2023-10-13 09:05:00|18065|18061|18065|18060|18065|18061|18061|18051|2376
1697188200000|2023-10-13 09:10:00|18088||18080||18088||18080||592
1697188500000|2023-10-13 09:15:00|18079|18057|18071|18058|18082|18058|18063|18057|3866
1697188800000|2023-10-13 09:20:00|18065|18057|18065|18060|18065|18060|18065|18057|697
1697189100000|2023-10-13 09:25:00|18071|18059|18084|18058|18088|18067|18071|18058|2701
1697189400000|2023-10-13 09:30:00|18087|18067|18085|18060|18088|18070|18070|18057|1281
1697189700000|2023-10-13 09:35:00|18084|18071|18075|18060|18084|18071|18064|18057|1838
1697190000000|2023-10-13 09:40:00|18073|18061|18060|18051|18074|18062|18052|18051|3676
1697190300000|2023-10-13 09:45:00|18068|18053|18058|18050|18075|18053|18051|18050|2358
1697190600000|2023-10-13 09:50:00|18056|18030|18042|18023|18058|18035|18033|18023|4914
1697190900000|2023-10-13 09:55:00|18045|18026|18033|18022|18045|18035|18030|18022|2022
1697191200000|2023-10-13 10:00:00|18035|18027|18038|18022|18039|18031|18033|18022|2841
1697191500000|2023-10-13 10:05:00|18037|18023|18032|18014|18039|18032|18030|18010|3517
1697191800000|2023-10-13 10:10:00|18031|18013|18021|18002|18039|18014|18014|18001|1685
1697192100000|2023-10-13 10:15:00|18019|18001|18018|18004|18039|18015|18018|18001|1549
1697192400000|2023-10-13 10:20:00|18022|18005|18009|18004|18026|18010|18009|18004|2602
1697192700000|2023-10-13 10:25:00|18010|18010|18015|18009|18023|18013|18010|18004|6229
1697193000000|2023-10-13 10:30:00|18014|18010|18011|18004|18015|18011|18006|18004|4282
1697193300000|2023-10-13 10:35:00|18008|18006|18015|18006|18015|18006|18008|18004|1332
1697193600000|2023-10-13 10:40:00|18013|18007|18015|18010|18015|18010|18009|18007|388
1697193900000|2023-10-13 10:45:00|18025|18011|18035|18022|18039|18022|18025|18011|1875
1697194200000|2023-10-13 10:50:00|18027|18030|18035|18022|18039|18032|18027|18022|4735
1697194500000|2023-10-13 10:55:00|18034|18025|18034|18022|18039|18025|18029|18022|534
1697194800000|2023-10-13 11:00:00|18037|18024|18038|18031|18039|18032|18030|18020|6254
1697195100000|2023-10-13 11:05:00|18039|18029|18045|18040|18050|18044|18039|18027|3488
1697195400000|2023-10-13 11:10:00|18044|18038|18045|18036|18045|18041|18043|18036|3047
1697195700000|2023-10-13 11:15:00|18044|18037|18032|18026|18045|18041|18032|18025|4307
1697196000000|2023-10-13 11:20:00|18030|18025|18032|18025|18038|18026|18029|18020|1678
1697196300000|2023-10-13 11:25:00|18029|18027|18042|18030|18042|18032|18029|18025|808
1697196600000|2023-10-13 11:30:00|18038|18031|18041|18031|18042|18034|18033|18027|1643
1697196900000|2023-10-13 11:35:00|18042|18036|18038|18023|18042|18037|18025|18022|12678
1697197200000|2023-10-13 11:40:00|18032|18025|18016|18010|18032|18026|18016|18010|8983
1697197500000|2023-10-13 11:45:00|18017|18012|18021|18016|18021|18019|18014|18007|3499
1697197800000|2023-10-13 11:50:00|18022|18017|18029|18025|18030|18029|18022|18016|5493
1697198100000|2023-10-13 11:55:00|18025|18022|18030|18022|18030|18024|18025|18022|2179
1697198400000|2023-10-13 12:00:00|18027|18026|18030|18017|18030|18026|18026|18017|2528
1697198700000|2023-10-13 12:05:00|18028|18018|18022|18018|18030|18020|18019|18007|7284
1697199000000|2023-10-13 12:10:00|18021|18016|18020|18015|18026|18017|18016|18015|3900
1697199300000|2023-10-13 12:15:00|18019|18011|18017|18011|18020|18012|18012|18010|8399
1697199600000|2023-10-13 12:20:00|18020|18012|18028|18016|18030|18025|18019|18011|6154
1697199900000|2023-10-13 12:25:00|18029|18017|18036|18025|18045|18033|18028|18016|3970
1697200200000|2023-10-13 12:30:00|18040|18027|18052|18045|18058|18047|18040|18027|9229
1697200500000|2023-10-13 12:35:00|18058|18049|18091|18085|18098|18091|18052|18045|14086
1697200800000|2023-10-13 12:40:00|18093|18089|18080|18072|18095|18090|18074|18067|17605
1697201100000|2023-10-13 12:45:00|18077|18074|18083|18072|18085|18077|18076|18070|5795
1697201400000|2023-10-13 12:50:00|18081|18074|18096|18085|18098|18093|18081|18074|7789
1697201700000|2023-10-13 12:55:00|18097|18088|18105|18092|18109|18108|18097|18088|15919
1697202000000|2023-10-13 13:00:00|18108|18093|18110|18105|18110|18108|18100|18092|10487
1697202300000|2023-10-13 13:05:00|18108|18100|18116|18111|18119|18116|18103|18095|12177
1697202600000|2023-10-13 13:10:00|18118|18114|18124|18118|18129|18127|18115|18111|21695
1697202900000|2023-10-13 13:15:00|18123|18115|18124|18115|18129|18125|18115|18110|8426
1697203200000|2023-10-13 13:20:00|18123|18114|18115|18111|18127|18122|18110|18106|29755
1697203500000|2023-10-13 13:25:00|18113|18106|18148|18139|18150|18146|18108|18101|20321
1697203800000|2023-10-13 13:30:00|18146|18137|18149|18148|18193|18192|18128|18127|621961
1697204100000|2023-10-13 13:35:00|18148|18147|18129|18128|18156|18153|18094|18092|363105
1697204400000|2023-10-13 13:40:00|18130|18129|18120|18118|18140|18139|18103|18102|253992
1697204700000|2023-10-13 13:45:00|18121|18119|18137|18136|18137|18136|18101|18100|225844
1697205000000|2023-10-13 13:50:00|18138|18137|18118|18117|18145|18144|18103|18102|201793
1697205300000|2023-10-13 13:55:00|18119|18118|18118|18117|18142|18140|18104|18103|220254
1697205600000|2023-10-13 14:00:00|18116|18116|18104|18102|18121|18120|18059|18056|378268
1697205900000|2023-10-13 14:05:00|18105|18103|18101|18100|18114|18113|18071|18070|223898
1697206200000|2023-10-13 14:10:00|18100|18099|18059|18058|18101|18100|18056|18055|224206
1697206500000|2023-10-13 14:15:00|18058|18057|18060|18059|18075|18074|18048|18047|161578
1697206800000|2023-10-13 14:20:00|18062|18061|18038|18036|18084|18083|18036|18035|178873
1697207100000|2023-10-13 14:25:00|18039|18037|18053|18052|18067|18066|18036|18035|122230
1697207400000|2023-10-13 14:30:00|18052|18051|18074|18073|18074|18073|18041|18040|131567
1697207700000|2023-10-13 14:35:00|18072|18071|18041|18040|18077|18076|18040|18039|137027
1697208000000|2023-10-13 14:40:00|18042|18041|18031|18030|18045|18044|18023|18022|159262
1697208300000|2023-10-13 14:45:00|18030|18029|18008|18007|18035|18034|17998|17997|299690
1697208600000|2023-10-13 14:50:00|18009|18008|17964|17963|18010|18009|17938|17937|315305
1697208900000|2023-10-13 14:55:00|17965|17964|17963|17962|17972|17971|17954|17953|174532
1697209200000|2023-10-13 15:00:00|17962|17961|17962|17961|17969|17967|17954|17953|145044
1697209500000|2023-10-13 15:05:00|17963|17962|17958|17957|17963|17962|17925|17924|228240
1697209800000|2023-10-13 15:10:00|17959|17958|17946|17944|17965|17964|17942|17941|184320
1697210100000|2023-10-13 15:15:00|17945|17943|17933|17932|17945|17944|17917|17916|240997
1697210400000|2023-10-13 15:20:00|17934|17933|17899|17898|17940|17939|17896|17895|359659
1697210700000|2023-10-13 15:25:00|17900|17899|17920|17918|17922|17921|17898|17896|257118
1697211000000|2023-10-13 15:30:00|17921|17919|17912|17911|17927|17925|17904|17903|269988
1697211300000|2023-10-13 15:35:00|17914|17913|17928|17927|17932|17931|17896|17895|239897
1697211600000|2023-10-13 15:40:00|17927|17926|17915|17913|17937|17936|17912|17911|142067
1697211900000|2023-10-13 15:45:00|17916|17914|17901|17900|17921|17920|17896|17895|121231
1697212200000|2023-10-13 15:50:00|17903|17901|17868|17866|17903|17901|17858|17857|352405
1697212500000|2023-10-13 15:55:00|17867|17865|17862|17861|17867|17866|17848|17847|227744
1697212800000|2023-10-13 16:00:00|17861|17860|17872|17871|17890|17889|17854|17853|237138
1697213100000|2023-10-13 16:05:00|17873|17872|17896|17895|17900|17899|17871|17870|190772
1697213400000|2023-10-13 16:10:00|17895|17894|17876|17875|17904|17902|17874|17873|166792
1697213700000|2023-10-13 16:15:00|17875|17874|17914|17913|17915|17914|17872|17871|194154
1697214000000|2023-10-13 16:20:00|17913|17911|17920|17919|17927|17926|17908|17907|166008
1697214300000|2023-10-13 16:25:00|17919|17918|17926|17925|17927|17926|17913|17912|104579
1697214600000|2023-10-13 16:30:00|17927|17926|17940|17939|17947|17946|17922|17921|164744
1697214900000|2023-10-13 16:35:00|17939|17938|17922|17921|17944|17943|17919|17918|137976
1697215200000|2023-10-13 16:40:00|17923|17922|17933|17932|17942|17941|17923|17922|99728
1697215500000|2023-10-13 16:45:00|17932|17931|17917|17916|17934|17932|17917|17916|122136
1697215800000|2023-10-13 16:50:00|17918|17917|17904|17902|17920|17919|17885|17884|204375
1697216100000|2023-10-13 16:55:00|17903|17903|17907|17906|17915|17915|17900|17899|154886
1697216400000|2023-10-13 17:00:00|17906|17905|17901|17900|17911|17910|17896|17895|125899
1697216700000|2023-10-13 17:05:00|17900|17899|17870|17869|17901|17900|17862|17861|266573
1697217000000|2023-10-13 17:10:00|17871|17870|17858|17857|17890|17889|17858|17857|290223
1697217300000|2023-10-13 17:15:00|17857|17858|17856|17855|17872|17871|17851|17850|150957
1697217600000|2023-10-13 17:20:00|17858|17856|17862|17861|17877|17876|17854|17853|146898
1697217900000|2023-10-13 17:25:00|17863|17862|17827|17825|17865|17864|17823|17822|339800
1697218200000|2023-10-13 17:30:00|17826|17826|17829|17829|17836|17835|17817|17816|227391
1697218500000|2023-10-13 17:35:00|17830|17827|17830|17830|17834|17833|17815|17814|238000
1697218800000|2023-10-13 17:40:00|17831|17831|17884|17883|17902|17901|17830|17830|402938
1697219100000|2023-10-13 17:45:00|17885|17884|17878|17876|17896|17895|17869|17868|215313
1697219400000|2023-10-13 17:50:00|17877|17877|17880|17878|17892|17891|17873|17872|145324
1697219700000|2023-10-13 17:55:00|17879|17877|17884|17882|17897|17896|17876|17875|121433
1697220000000|2023-10-13 18:00:00|17882|17881|17877|17875|17894|17893|17870|17869|193974
1697220300000|2023-10-13 18:05:00|17878|17877|17889|17888|17912|17911|17876|17875|305137
1697220600000|2023-10-13 18:10:00|17890|17889|17897|17896|17902|17901|17883|17882|133882
1697220900000|2023-10-13 18:15:00|17896|17895|17914|17912|17917|17916|17881|17880|258182
1697221200000|2023-10-13 18:20:00|17912|17911|17913|17911|17932|17931|17905|17904|190697
1697221500000|2023-10-13 18:25:00|17914|17912|17924|17923|17927|17926|17903|17902|195252
1697221800000|2023-10-13 18:30:00|17925|17924|17943|17942|17954|17953|17921|17920|328367
1697222100000|2023-10-13 18:35:00|17944|17943|17925|17924|17948|17947|17914|17913|225413
1697222400000|2023-10-13 18:40:00|17924|17923|17909|17908|17935|17934|17907|17906|161501
1697222700000|2023-10-13 18:45:00|17910|17909|17903|17902|17921|17920|17897|17896|213992
1697223000000|2023-10-13 18:50:00|17902|17901|17931|17930|17934|17933|17900|17899|252897
1697223300000|2023-10-13 18:55:00|17930|17929|17933|17932|17941|17940|17918|17916|189631
1697223600000|2023-10-13 19:00:00|17934|17933|17942|17941|17950|17949|17923|17922|226519
1697223900000|2023-10-13 19:05:00|17943|17942|17942|17941|17945|17944|17910|17909|218993
1697224200000|2023-10-13 19:10:00|17941|17940|17946|17945|17974|17973|17932|17931|325806
1697224500000|2023-10-13 19:15:00|17947|17944|17917|17916|17948|17947|17910|17908|267147
1697224800000|2023-10-13 19:20:00|17916|17915|17916|17915|17921|17920|17898|17896|217270
1697225100000|2023-10-13 19:25:00|17915|17914|17894|17893|17917|17916|17886|17885|233228
1697225400000|2023-10-13 19:30:00|17895|17894|17897|17896|17907|17905|17891|17890|327200
1697225700000|2023-10-13 19:35:00|17896|17895|17894|17893|17905|17904|17885|17884|260719
1697226000000|2023-10-13 19:40:00|17893|17892|17862|17860|17895|17894|17852|17851|356497
1697226300000|2023-10-13 19:45:00|17861|17861|17897|17896|17898|17897|17860|17859|418213
1697226600000|2023-10-13 19:50:00|17896|17895|17906|17905|17909|17908|17881|17880|588195
1697226900000|2023-10-13 19:55:00|17905|17904|17888|17887|17905|17904|17871|17870|1339426
1697227200000|2023-10-13 20:00:00|17890|17885|17879|17876|17890|17886|17879|17872|5453045
1697227500000|2023-10-13 20:05:00|17878|17875|17872|17870|17879|17876|17868|17861|7786
1697227800000|2023-10-13 20:10:00|17875|17872|17871|17867|17877|17874|17871|17865|4889
1697228100000|2023-10-13 20:15:00|17870|17862|17879|17872|17879|17873|17868|17862|2414
1697228400000|2023-10-13 20:20:00|17877|17871|17867|17863|17877|17871|17863|17860|5093
1697228700000|2023-10-13 20:25:00|17864|17862|17868|17865|17869|17865|17863|17862|1570
1697229000000|2023-10-13 20:30:00|17869|17866|17865|17862|17869|17867|17865|17862|1836
1697229300000|2023-10-13 20:35:00|17864|17864|17861|17858|17864|17864|17861|17858|2497
1697229600000|2023-10-13 20:40:00|17860|17860|17860|17855|17861|17860|17855|17851|5030
1697229900000|2023-10-13 20:45:00||17854||17854||17854||17854|147
1697230200000|2023-10-13 20:50:00|17858|17856|17868|17865|17876|17866|17858|17856|5914
1697230500000|2023-10-13 20:55:00|17865|17866|17868|17865|17868|17866|17865|17865|2434
1697443200000|2023-10-16 08:00:00|17869|17849|17848|17833|17869|17855|17848|17829|2978
1697443500000|2023-10-16 08:05:00|17847|17835|17840|17828|17851|17841|17836|17820|956
1697443800000|2023-10-16 08:10:00|17843|17820|17830|17820|17855|17835|17828|17820|4617
1697444100000|2023-10-16 08:15:00|17836|17800|17838|17820|17844|17823|17823|17800|2131
1697444400000|2023-10-16 08:20:00|17841|17826|17860|17850|17869|17854|17841|17820|3502
1697444700000|2023-10-16 08:25:00|17850|17845|17875|17840|17876|17854|17850|17840|4487
1697445000000|2023-10-16 08:30:00|17876|17842|17865|17844|17876|17866|17863|17840|1913
1697445300000|2023-10-16 08:35:00|17869|17847|17874|17849|17879|17856|17864|17840|2697
1697445600000|2023-10-16 08:40:00|17873|17850|17874|17855|17877|17855|17870|17840|903
1697445900000|2023-10-16 08:45:00|17873|17856|17880|17861|17881|17864|17862|17846|6594
1697446200000|2023-10-16 08:50:00|17882|17868|17880|17861|17900|17871|17870|17860|4583
1697446500000|2023-10-16 08:55:00|17879|17860|17872|17860|17885|17862|17872|17860|955
1697446800000|2023-10-16 09:00:00|17871|17866|17862|17850|17885|17866|17858|17843|1678
1697447100000|2023-10-16 09:05:00|17861|17853|17873|17856|17884|17857|17861|17848|3512
1697447400000|2023-10-16 09:10:00|17871|17851|17863|17841|17875|17851|17860|17820|623
1697447700000|2023-10-16 09:15:00|17865|17842|17860|17843|17868|17852|17860|17840|516
1697448000000|2023-10-16 09:20:00|17868|17839|17862|17840|17868|17858|17852|17820|2136
1697448300000|2023-10-16 09:25:00|17866|17837|17862|17837|17868|17850|17861|17834|114
1697448600000|2023-10-16 09:30:00|17851|17838|17849|17837|17851|17845|17844|17827|3708
1697448900000|2023-10-16 09:35:00|17850|17843|17860|17846|17860|17853|17850|17837|4677
1697449200000|2023-10-16 09:40:00|17866|17854|17853|17846|17868|17854|17851|17846|1089
1697449500000|2023-10-16 09:45:00||17838||17836||17838||17820|538
1697449800000|2023-10-16 09:50:00||17837||17836||17837||17836|103
1697450100000|2023-10-16 09:55:00|17852|17841|17848|17841|17853|17841|17848|17841|241
1697450400000|2023-10-16 10:00:00|17846|17836|17650|17632|17853|17841|17633|17619|51423
1697450700000|2023-10-16 10:05:00|17640|17635|17647|17637|17680|17650|17584|17579|28269
1697451000000|2023-10-16 10:10:00|17648|17630|17663|17655|17680|17675|17640|17630|12506
1697451300000|2023-10-16 10:15:00|17679|17660|17682|17664|17690|17670|17671|17660|3112
1697451600000|2023-10-16 10:20:00|17680|17665|17689|17675|17689|17682|17674|17662|7216
1697451900000|2023-10-16 10:25:00|17688|17681|17688|17676|17700|17699|17685|17676|9248
1697452200000|2023-10-16 10:30:00|17694|17680|17677|17660|17694|17686|17663|17660|11713
1697452500000|2023-10-16 10:35:00|17674|17664|17681|17670|17686|17685|17665|17660|3696
1697452800000|2023-10-16 10:40:00|17680|17672|17678|17672|17680|17672|17678|17672|933
1697453100000|2023-10-16 10:45:00|17676|17671|17677|17666|17678|17676|17665|17661|11845
1697453400000|2023-10-16 10:50:00|17676|17661|17682|17675|17682|17681|17676|17661|4894
1697453700000|2023-10-16 10:55:00|17686|17676|17714|17708|17714|17710|17686|17675|17516
1697454000000|2023-10-16 11:00:00|17715|17710|17700|17695|17734|17724|17695|17685|29155
1697454300000|2023-10-16 11:05:00|17699|17698|17700|17692|17724|17699|17691|17685|17335
1697454600000|2023-10-16 11:10:00|17699|17693|17712|17698|17712|17700|17694|17692|6591
1697454900000|2023-10-16 11:15:00|17715|17699|17729|17717|17734|17720|17703|17698|12864
1697455200000|2023-10-16 11:20:00|17733|17719|17744|17740|17757|17742|17726|17706|12230
1697455500000|2023-10-16 11:25:00|17743|17730|17757|17740|17757|17750|17737|17730|9764
1697455800000|2023-10-16 11:30:00|17755|17742|17730|17725|17755|17750|17725|17725|26111
1697456100000|2023-10-16 11:35:00|17732|17727|17754|17737|17754|17739|17731|17725|12149
1697456400000|2023-10-16 11:40:00|17752|17740|17788|17768|17794|17775|17749|17734|16633
1697456700000|2023-10-16 11:45:00|17780|17757|17759|17745|17780|17770|17754|17745|11009
1697457000000|2023-10-16 11:50:00|17750|17747|17770|17758|17775|17774|17750|17747|8594
1697457300000|2023-10-16 11:55:00|17767|17750|17750|17734|17775|17755|17745|17734|7826
1697457600000|2023-10-16 12:00:00|17749|17735|17750|17730|17750|17745|17732|17725|15368
1697457900000|2023-10-16 12:05:00|17746|17732|17749|17726|17750|17749|17734|17725|11051
1697458200000|2023-10-16 12:10:00|17738|17730|17740|17733|17749|17738|17734|17726|6316
1697458500000|2023-10-16 12:15:00|17741|17735|17746|17735|17750|17747|17737|17732|8243
1697458800000|2023-10-16 12:20:00|17748|17740|17777|17760|17780|17775|17748|17735|12528
1697459100000|2023-10-16 12:25:00|17765|17755|17765|17743|17779|17765|17747|17731|4902
1697459400000|2023-10-16 12:30:00|17750|17745|17769|17752|17770|17760|17750|17742|8931
1697459700000|2023-10-16 12:35:00|17765|17754|17810|17806|17810|17806|17760|17750|38186
1697460000000|2023-10-16 12:40:00|17813|17807|17799|17794|17820|17816|17798|17777|15084
1697460300000|2023-10-16 12:45:00|17796|17788|17806|17800|17810|17806|17795|17778|5616
1697460600000|2023-10-16 12:50:00|17805|17786|17812|17800|17812|17810|17796|17780|12824
1697460900000|2023-10-16 12:55:00|17810|17801|17818|17814|17819|17816|17800|17785|10496
1697461200000|2023-10-16 13:00:00|17819|17812|17809|17800|17819|17814|17807|17800|12970
1697461500000|2023-10-16 13:05:00|17808|17801|17794|17779|17808|17801|17772|17762|16504
1697461800000|2023-10-16 13:10:00|17795|17781|17794|17791|17810|17807|17771|17768|24811
1697462100000|2023-10-16 13:15:00|17795|17790|17800|17792|17804|17803|17788|17786|25676
1697462400000|2023-10-16 13:20:00|17796|17790|17763|17755|17800|17794|17763|17755|18507
1697462700000|2023-10-16 13:25:00|17762|17731|17675|17653|17762|17731|17640|17633|329503
1697463000000|2023-10-16 13:30:00|17678|17668|17813|17811|17818|17816|17653|17651|1004256
1697463300000|2023-10-16 13:35:00|17814|17812|17787|17785|17836|17835|17785|17782|739481
1697463600000|2023-10-16 13:40:00|17790|17786|17732|17730|17834|17832|17728|17727|577713
1697463900000|2023-10-16 13:45:00|17731|17731|17712|17710|17752|17750|17708|17707|393050
1697464200000|2023-10-16 13:50:00|17711|17711|17702|17700|17744|17743|17694|17693|307173
1697464500000|2023-10-16 13:55:00|17703|17701|17783|17782|17788|17787|17690|17688|371616
1697464800000|2023-10-16 14:00:00|17781|17779|17759|17758|17787|17786|17735|17734|285603
1697465100000|2023-10-16 14:05:00|17760|17759|17782|17780|17795|17794|17760|17759|221032
1697465400000|2023-10-16 14:10:00|17783|17781|17797|17796|17827|17826|17778|17777|393768
1697465700000|2023-10-16 14:15:00|17798|17797|17810|17809|17826|17825|17782|17781|272781
1697466000000|2023-10-16 14:20:00|17811|17810|17835|17834|17855|17854|17806|17805|350824
1697466300000|2023-10-16 14:25:00|17834|17833|17845|17844|17848|17847|17825|17824|200916
1697466600000|2023-10-16 14:30:00|17846|17845|17864|17862|17880|17879|17840|17839|313795
1697466900000|2023-10-16 14:35:00|17865|17863|17864|17862|17880|17879|17857|17856|164414
1697467200000|2023-10-16 14:40:00|17863|17861|17878|17877|17878|17877|17852|17851|215014
1697467500000|2023-10-16 14:45:00|17877|17876|17868|17867|17883|17882|17860|17859|182777
1697467800000|2023-10-16 14:50:00|17867|17866|17849|17847|17878|17877|17846|17845|185194
1697468100000|2023-10-16 14:55:00|17850|17848|17882|17881|17883|17882|17850|17848|208542
1697468400000|2023-10-16 15:00:00|17883|17882|17893|17892|17908|17907|17875|17874|468405
1697468700000|2023-10-16 15:05:00|17892|17891|17875|17874|17899|17898|17873|17872|187640
1697469000000|2023-10-16 15:10:00|17874|17873|17859|17858|17879|17877|17856|17855|183637
1697469300000|2023-10-16 15:15:00|17860|17859|17842|17840|17879|17878|17838|17837|168818
1697469600000|2023-10-16 15:20:00|17840|17839|17837|17836|17845|17844|17832|17831|137594
1697469900000|2023-10-16 15:25:00|17836|17835|17852|17850|17857|17856|17830|17829|161006
1697470200000|2023-10-16 15:30:00|17853|17851|17863|17862|17869|17868|17853|17851|130843
1697470500000|2023-10-16 15:35:00|17864|17864|17843|17842|17869|17868|17842|17841|183106
1697470800000|2023-10-16 15:40:00|17842|17843|17839|17838|17850|17849|17826|17825|133316
1697471100000|2023-10-16 15:45:00|17838|17837|17848|17847|17849|17847|17820|17819|150222
1697471400000|2023-10-16 15:50:00|17849|17848|17819|17818|17852|17851|17819|17818|156636
1697471700000|2023-10-16 15:55:00|17820|17819|17804|17803|17825|17824|17804|17803|198365
1697472000000|2023-10-16 16:00:00|17805|17804|17794|17793|17806|17805|17780|17779|206234
1697472300000|2023-10-16 16:05:00|17793|17792|17794|17792|17802|17801|17785|17784|181242
1697472600000|2023-10-16 16:10:00|17793|17793|17767|17765|17794|17793|17766|17765|203135
1697472900000|2023-10-16 16:15:00|17768|17766|17783|17782|17786|17785|17763|17762|181646
1697473200000|2023-10-16 16:20:00|17782|17781|17792|17791|17799|17798|17770|17769|189370
1697473500000|2023-10-16 16:25:00|17791|17789|17783|17782|17793|17792|17776|17775|172837
1697473800000|2023-10-16 16:30:00|17784|17783|17764|17763|17794|17793|17762|17761|151688
1697474100000|2023-10-16 16:35:00|17765|17762|17762|17760|17772|17771|17756|17755|147266
1697474400000|2023-10-16 16:40:00|17761|17761|17735|17733|17765|17763|17729|17728|336652
1697474700000|2023-10-16 16:45:00|17736|17734|17750|17749|17757|17756|17736|17734|154828
1697475000000|2023-10-16 16:50:00|17751|17750|17763|17761|17768|17767|17751|17750|98530
1697475300000|2023-10-16 16:55:00|17762|17762|17755|17754|17763|17762|17737|17736|149930
1697475600000|2023-10-16 17:00:00|17756|17755|17766|17765|17768|17767|17754|17753|211344
1697475900000|2023-10-16 17:05:00|17765|17764|17775|17774|17778|17777|17765|17764|129248
1697476200000|2023-10-16 17:10:00|17774|17773|17773|17772|17784|17783|17771|17770|202339
1697476500000|2023-10-16 17:15:00|17774|17773|17757|17756|17783|17782|17756|17755|259390
1697476800000|2023-10-16 17:20:00|17756|17755|17707|17706|17759|17758|17699|17698|329292
1697477100000|2023-10-16 17:25:00|17706|17705|17747|17746|17750|17749|17687|17686|345000
1697477400000|2023-10-16 17:30:00|17748|17747|17755|17755|17765|17764|17744|17743|136648
1697477700000|2023-10-16 17:35:00|17753|17754|17775|17775|17778|17777|17753|17752|138374
1697478000000|2023-10-16 17:40:00|17777|17776|17789|17788|17793|17792|17775|17773|155675
1697478300000|2023-10-16 17:45:00|17788|17787|17788|17787|17789|17788|17773|17772|178587
1697478600000|2023-10-16 17:50:00|17789|17788|17809|17807|17811|17810|17785|17783|177852
1697478900000|2023-10-16 17:55:00|17810|17808|17816|17814|17822|17821|17810|17808|240825
1697479200000|2023-10-16 18:00:00|17817|17815|17800|17798|17817|17816|17792|17791|218065
1697479500000|2023-10-16 18:05:00|17798|17799|17810|17808|17813|17812|17783|17782|194397
1697479800000|2023-10-16 18:10:00|17809|17807|17824|17823|17830|17829|17808|17807|137219
1697480100000|2023-10-16 18:15:00|17825|17822|17832|17831|17836|17835|17815|17814|141842
1697480400000|2023-10-16 18:20:00|17833|17832|17813|17812|17833|17832|17798|17797|192981
1697480700000|2023-10-16 18:25:00|17814|17811|17813|17811|17829|17828|17810|17809|138966
1697481000000|2023-10-16 18:30:00|17812|17812|17818|17816|17819|17818|17804|17803|177473
1697481300000|2023-10-16 18:35:00|17817|17817|17812|17811|17828|17827|17791|17790|175722
1697481600000|2023-10-16 18:40:00|17811|17810|17827|17825|17828|17827|17805|17804|133596
1697481900000|2023-10-16 18:45:00|17828|17826|17821|17820|17833|17832|17811|17810|129864
1697482200000|2023-10-16 18:50:00|17823|17822|17838|17837|17843|17841|17818|17817|147780
1697482500000|2023-10-16 18:55:00|17837|17836|17853|17852|17855|17854|17836|17835|170249
1697482800000|2023-10-16 19:00:00|17854|17853|17849|17847|17854|17853|17825|17824|173105
1697483100000|2023-10-16 19:05:00|17850|17848|17863|17861|17867|17866|17847|17846|232977
1697483400000|2023-10-16 19:10:00|17862|17862|17862|17860|17878|17877|17857|17856|216890
1697483700000|2023-10-16 19:15:00|17861|17859|17864|17863|17881|17880|17859|17858|191544
1697484000000|2023-10-16 19:20:00|17865|17864|17876|17875|17881|17880|17865|17864|117643
1697484300000|2023-10-16 19:25:00|17877|17876|17880|17879|17882|17881|17870|17869|206849
1697484600000|2023-10-16 19:30:00|17879|17878|17861|17860|17884|17883|17859|17858|293649
1697484900000|2023-10-16 19:35:00|17862|17861|17869|17868|17875|17874|17861|17860|157395
1697485200000|2023-10-16 19:40:00|17870|17869|17864|17862|17881|17880|17856|17855|318057
1697485500000|2023-10-16 19:45:00|17863|17861|17868|17867|17872|17871|17858|17857|197935
1697485800000|2023-10-16 19:50:00|17867|17866|17872|17871|17879|17878|17856|17855|525370
1697486100000|2023-10-16 19:55:00|17874|17873|17868|17867|17900|17899|17841|17840|2548575
1697486400000|2023-10-16 20:00:00|17875|17868|17872|17868|17875|17872|17865|17858|4477491
1697486700000|2023-10-16 20:05:00|17870|17869|17871|17870|17873|17872|17867|17861|16957
1697487000000|2023-10-16 20:10:00|17872|17872|17877|17875|17880|17875|17872|17872|7720
1697487300000|2023-10-16 20:15:00|17878|17873|17884|17880|17884|17880|17874|17872|6643
1697487600000|2023-10-16 20:20:00|17885|17881|17881|17880|17885|17881|17880|17872|2272
1697487900000|2023-10-16 20:25:00|17882|17881|17882|17880|17882|17881|17882|17880|1542
1697488200000|2023-10-16 20:30:00|17881|17875|17878|17872|17882|17881|17878|17872|2293
1697488500000|2023-10-16 20:35:00|17880|17877|17869|17867|17880|17877|17869|17864|3658
1697488800000|2023-10-16 20:40:00|17871||17871||17871||17871||156
1697489100000|2023-10-16 20:45:00|||||||||281
1697489400000|2023-10-16 20:50:00|17870|17866|17872|17868|17872|17868|17858|17848|5252
1697489700000|2023-10-16 20:55:00|17870|17867|17873|17870|17875|17871|17867|17865|2355
1697490000000|2023-10-16 21:00:00|17874|17871|17876|17873|17878|17875|17874|17870|5027
1697490300000|2023-10-16 21:05:00|17875|17874|17880|17876|17880|17876|17875|17871|344
1697490600000|2023-10-16 21:10:00|17878|17874|17872|17866|17880|17874|17872|17866|368
1697490900000|2023-10-16 21:15:00|||||||||1159
1697491200000|2023-10-16 21:20:00|17870||17872||17872||17870||244
1697491500000|2023-10-16 21:25:00|17877|17868|17870|17866|17877|17868|17870|17866|226
1697491800000|2023-10-16 21:30:00|17877|17870|17877|17870|17877|17870|17877|17870|169
1697492100000|2023-10-16 21:35:00||17866||17869||17869||17866|20
1697492400000|2023-10-16 21:40:00|17870|17871|17870|17866|17870|17874|17870|17866|336
1697492700000|2023-10-16 21:45:00|||||||||7
1697493000000|2023-10-16 21:50:00|17875|17867|17875|17867|17875|17870|17875|17867|642
1697493300000|2023-10-16 21:55:00||17872||17867||17873||17867|1009
1697493600000|2023-10-16 22:00:00|||||||||143
1697493900000|2023-10-16 22:05:00|||||||||32
1697494200000|2023-10-16 22:10:00||17869||17869||17869||17869|99
1697494500000|2023-10-16 22:15:00|17872|17871|17871|17868|17872|17871|17871|17867|360
1697494800000|2023-10-16 22:20:00|||||||||294
1697495100000|2023-10-16 22:25:00|17873|17871|17873|17867|17873|17871|17873|17867|1060
1697495400000|2023-10-16 22:30:00|17871|17868|17871|17868|17871|17868|17871|17868|292
1697495700000|2023-10-16 22:35:00||17870||17868||17870||17868|94
1697496000000|2023-10-16 22:40:00|17870||17870||17870||17870||202
1697496300000|2023-10-16 22:45:00|17871|17867|17870|17865|17871|17867|17870|17865|1069
1697496600000|2023-10-16 22:50:00|17869|17857|17868|17857|17869|17857|17868|17857|2331
1697496900000|2023-10-16 22:55:00|17862||17868||17868||17862||103
1697497200000|2023-10-16 23:00:00|||||||||59
1697497500000|2023-10-16 23:05:00||17864||17857||17864||17857|1472
1697497800000|2023-10-16 23:10:00|17865|17864|17865|17864|17865|17864|17865|17864|13
1697498100000|2023-10-16 23:15:00|17868|17860|17860|17850|17868|17860|17860|17850|2476
1697498400000|2023-10-16 23:20:00|17856|17851|17862|17851|17862|17851|17856|17851|562
1697498700000|2023-10-16 23:25:00|17860|17852|17860|17852|17860|17853|17860|17852|36
1697499000000|2023-10-16 23:30:00|17862|17853|17868|17862|17868|17862|17862|17852|1419
1697499300000|2023-10-16 23:35:00|||||||||628
1697499600000|2023-10-16 23:40:00|17867|17853|17868|17853|17868|17853|17867|17853|1421
1697499900000|2023-10-16 23:45:00|17866|17854|17867|17859|17868|17859|17866|17854|2965
1697500200000|2023-10-16 23:50:00|17866|17858|17866|17863|17866|17863|17864|17855|4259
1697500500000|2023-10-16 23:55:00|17863|17862|17871|17868|17871|17868|17863|17860|8423
1697529600000|2023-10-17 08:00:00|17967|17805|17857|17842|17967|17856|17845|17805|1198
1697529900000|2023-10-17 08:05:00|17856|17829|17850|17822|17864|17829|17848|17813|552
1697530200000|2023-10-17 08:10:00|17849|17819|17849|17825|17853|17835|17849|17813|139
1697530500000|2023-10-17 08:15:00|17848|17826|17830|17821|17851|17827|17830|17813|361
1697530800000|2023-10-17 08:20:00|17837|17830|17848|17826|17853|17830|17837|17823|2769
1697531100000|2023-10-17 08:25:00|17847|17823|17848|17832|17848|17832|17847|17820|165
1697531400000|2023-10-17 08:30:00|17838|17820|17832|17821|17838|17822|17832|17820|1446
1697531700000|2023-10-17 08:35:00|17820|17822|17810|17792|17832|17823|17800|17790|5197
1697532000000|2023-10-17 08:40:00|17809|17790|17800|17785|17829|17795|17790|17759|12778
1697532300000|2023-10-17 08:45:00|17810|17788|17816|17794|17829|17800|17800|17785|10849
1697532600000|2023-10-17 08:50:00|17815|17792|17812|17792|17820|17794|17812|17792|340
1697532900000|2023-10-17 08:55:00|17810|17801|17814|17803|17829|17803|17808|17801|923
1697533200000|2023-10-17 09:00:00|17805|17801|17814|17810|17814|17810|17805|17801|816
1697533500000|2023-10-17 09:05:00|17828|17812|17837|17820|17839|17822|17828|17810|652
1697533800000|2023-10-17 09:10:00|17840|17816|17845|17826|17849|17826|17834|17816|461
1697534100000|2023-10-17 09:15:00|17848|17827|17849|17826|17849|17827|17844|17824|462
1697534400000|2023-10-17 09:20:00|17848|17823|17840|17816|17849|17827|17826|17810|634
1697534700000|2023-10-17 09:25:00|17834|17820|17830|17811|17834|17820|17830|17810|413
1697535000000|2023-10-17 09:30:00|17833|17810|17834|17820|17834|17820|17832|17810|120
1697535300000|2023-10-17 09:35:00|17826|17810|17820|17798|17834|17810|17800|17797|6184
1697535600000|2023-10-17 09:40:00|17828|17799|17818|17801|17828|17803|17814|17797|9
1697535900000|2023-10-17 09:45:00|17816|17800|17817|17797|17820|17803|17812|17797|369
1697536200000|2023-10-17 09:50:00|17815|17800|17818|17801|17830|17801|17815|17800|79
1697536500000|2023-10-17 09:55:00|17816|17800|17817|17800|17821|17800|17816|17800|12
1697536800000|2023-10-17 10:00:00|17819|17804|17819|17802|17819|17804|17805|17802|269
1697537100000|2023-10-17 10:05:00|17817|17805|17819|17805|17819|17805|17815|17802|1203
1697537400000|2023-10-17 10:10:00|17815|17803|17819|17811|17819|17811|17811|17797|4036
1697537700000|2023-10-17 10:15:00|17815|17805|17804|17792|17815|17807|17800|17792|2207
1697538000000|2023-10-17 10:20:00|17807|17797|17819|17813|17819|17813|17807|17795|822
1697538300000|2023-10-17 10:25:00||17814||17811||17815||17798|330
1697538600000|2023-10-17 10:30:00|17811|17809|17819|17805|17819|17811|17809|17792|1080
1697538900000|2023-10-17 10:35:00|17818|17809|17819|17812|17819|17813|17818|17804|498
1697539200000|2023-10-17 10:40:00|17817|17808|17816|17802|17819|17813|17800|17792|6024
1697539500000|2023-10-17 10:45:00|17810|17803|17805|17793|17815|17805|17800|17792|1478
1697539800000|2023-10-17 10:50:00|17809|17794|17815|17800|17815|17800|17809|17793|276
1697540100000|2023-10-17 10:55:00|17808|17801|17816|17804|17816|17807|17808|17800|1839
1697540400000|2023-10-17 11:00:00|17818|17812|17810|17804|17820|17812|17807|17795|8725
1697540700000|2023-10-17 11:05:00|17817|17802|17812|17800|17818|17807|17807|17800|6700
1697541000000|2023-10-17 11:10:00|17811|17795|17799|17795|17817|17800|17799|17795|3191
1697541300000|2023-10-17 11:15:00|17798|17798|17810|17802|17810|17802|17796|17795|4229
1697541600000|2023-10-17 11:20:00|17815|17805|17808|17802|17815|17810|17804|17801|4403
1697541900000|2023-10-17 11:25:00|17806|17800|17808|17795|17808|17800|17802|17795|2426
1697542200000|2023-10-17 11:30:00|17802|17796|17814|17800|17814|17802|17799|17796|1900
1697542500000|2023-10-17 11:35:00|17817|17801|17827|17820|17827|17820|17817|17800|2157
1697542800000|2023-10-17 11:40:00|17825|17810|17818|17803|17830|17815|17818|17803|2123
1697543100000|2023-10-17 11:45:00|17815|17806|17830|17825|17839|17827|17813|17803|5466
1697543400000|2023-10-17 11:50:00|17829|17820|17833|17814|17833|17821|17820|17814|3974
1697543700000|2023-10-17 11:55:00|17830|17825|17830|17820|17830|17826|17828|17814|1844
1697544000000|2023-10-17 12:00:00|17840|17824|17829|17821|17849|17828|17829|17820|3933
1697544300000|2023-10-17 12:05:00|17825|17820|17805|17800|17829|17820|17801|17800|6053
1697544600000|2023-10-17 12:10:00|17804|17795|17810|17800|17818|17815|17804|17795|9108
1697544900000|2023-10-17 12:15:00|17809|17802|17819|17805|17826|17810|17809|17800|4807
1697545200000|2023-10-17 12:20:00|17818|17806|17817|17810|17818|17810|17816|17805|299
1697545500000|2023-10-17 12:25:00|17812|17813|17819|17810|17819|17813|17812|17810|2092
1697545800000|2023-10-17 12:30:00|17813|17805|17792|17786|17822|17816|17792|17786|18999
1697546100000|2023-10-17 12:35:00|17798|17787|17790|17782|17798|17791|17785|17782|7439
1697546400000|2023-10-17 12:40:00|17788|17783|17794|17785|17807|17798|17783|17782|5291
1697546700000|2023-10-17 12:45:00|17790|17784|17748|17743|17794|17784|17743|17737|63702
1697547000000|2023-10-17 12:50:00|17750|17745|17750|17748|17766|17765|17750|17745|49928
1697547300000|2023-10-17 12:55:00|17749|17745|17748|17737|17750|17748|17740|17735|19529
1697547600000|2023-10-17 13:00:00|17740|17740|17740|17735|17750|17750|17740|17735|13963
1697547900000|2023-10-17 13:05:00|17743|17738|17740|17730|17750|17748|17730|17725|31408
1697548200000|2023-10-17 13:10:00|17735|17734|17735|17726|17747|17736|17730|17725|10004
1697548500000|2023-10-17 13:15:00|17737|17725|17746|17735|17749|17736|17727|17725|16160
1697548800000|2023-10-17 13:20:00|17748|17738|17702|17689|17748|17741|17690|17689|109494
1697549100000|2023-10-17 13:25:00|17701|17690|17659|17653|17701|17690|17639|17633|252077
1697549400000|2023-10-17 13:30:00|17687|17669|17620|17619|17699|17698|17596|17595|1234810
1697549700000|2023-10-17 13:35:00|17619|17617|17612|17612|17641|17639|17595|17594|650294
1697550000000|2023-10-17 13:40:00|17613|17611|17567|17565|17613|17612|17563|17562|621558
1697550300000|2023-10-17 13:45:00|17566|17564|17523|17521|17566|17564|17512|17511|684003
1697550600000|2023-10-17 13:50:00|17524|17522|17491|17490|17526|17525|17481|17480|744946
1697550900000|2023-10-17 13:55:00|17492|17491|17536|17534|17557|17555|17491|17490|483070
1697551200000|2023-10-17 14:00:00|17535|17533|17555|17554|17570|17569|17529|17527|337138
1697551500000|2023-10-17 14:05:00|17556|17555|17593|17592|17599|17598|17544|17542|524450
1697551800000|2023-10-17 14:10:00|17592|17591|17583|17582|17625|17624|17581|17580|460416
1697552100000|2023-10-17 14:15:00|17582|17581|17609|17607|17610|17609|17574|17573|287274
1697552400000|2023-10-17 14:20:00|17608|17608|17648|17647|17670|17669|17594|17593|465096
1697552700000|2023-10-17 14:25:00|17647|17645|17645|17644|17653|17651|17623|17622|258363
1697553000000|2023-10-17 14:30:00|17646|17645|17674|17672|17674|17673|17633|17632|282545
1697553300000|2023-10-17 14:35:00|17675|17673|17696|17695|17723|17722|17668|17667|502485
1697553600000|2023-10-17 14:40:00|17695|17694|17683|17681|17710|17708|17682|17681|261299
1697553900000|2023-10-17 14:45:00|17685|17682|17700|17698|17705|17704|17670|17669|345751
1697554200000|2023-10-17 14:50:00|17699|17699|17662|17660|17704|17703|17660|17659|291238
1697554500000|2023-10-17 14:55:00|17661|17661|17667|17666|17700|17698|17660|17659|371255
1697554800000|2023-10-17 15:00:00|17668|17667|17677|17676|17687|17686|17655|17654|233173
1697555100000|2023-10-17 15:05:00|17678|17675|17653|17652|17693|17692|17650|17649|253140
1697555400000|2023-10-17 15:10:00|17654|17653|17690|17688|17692|17690|17654|17653|172506
1697555700000|2023-10-17 15:15:00|17691|17689|17717|17716|17722|17721|17682|17681|277060
1697556000000|2023-10-17 15:20:00|17718|17717|17699|17697|17726|17725|17687|17685|257673
1697556300000|2023-10-17 15:25:00|17698|17696|17709|17708|17720|17718|17692|17690|235020
1697556600000|2023-10-17 15:30:00|17710|17709|17748|17747|17756|17755|17710|17709|317345
1697556900000|2023-10-17 15:35:00|17749|17748|17747|17746|17776|17775|17735|17734|405370
1697557200000|2023-10-17 15:40:00|17749|17747|17755|17754|17763|17762|17742|17741|228402
1697557500000|2023-10-17 15:45:00|17756|17755|17780|17779|17782|17781|17747|17746|161210
1697557800000|2023-10-17 15:50:00|17781|17780|17768|17766|17785|17784|17756|17754|186825
1697558100000|2023-10-17 15:55:00|17769|17767|17772|17771|17773|17772|17755|17754|116595
1697558400000|2023-10-17 16:00:00|17773|17772|17771|17770|17798|17797|17768|17766|291315
1697558700000|2023-10-17 16:05:00|17769|17769|17797|17796|17798|17797|17764|17763|180641
1697559000000|2023-10-17 16:10:00|17798|17797|17806|17805|17809|17808|17788|17787|238647
1697559300000|2023-10-17 16:15:00|17807|17806|17793|17792|17811|17810|17789|17788|195137
1697559600000|2023-10-17 16:20:00|17794|17791|17809|17808|17831|17830|17789|17788|232894
1697559900000|2023-10-17 16:25:00|17808|17807|17823|17822|17824|17823|17808|17807|132797
1697560200000|2023-10-17 16:30:00|17824|17823|17815|17814|17824|17823|17810|17809|108032
1697560500000|2023-10-17 16:35:00|17814|17813|17819|17818|17825|17824|17804|17803|154148
1697560800000|2023-10-17 16:40:00|17818|17817|17820|17819|17830|17829|17818|17817|155292
1697561100000|2023-10-17 16:45:00|17819|17818|17827|17826|17827|17826|17798|17797|229139
1697561400000|2023-10-17 16:50:00|17828|17827|17836|17835|17843|17842|17813|17812|205028
1697561700000|2023-10-17 16:55:00|17835|17834|17820|17818|17843|17842|17814|17813|254885
1697562000000|2023-10-17 17:00:00|17821|17819|17818|17817|17836|17835|17816|17815|138756
1697562300000|2023-10-17 17:05:00|17819|17818|17814|17812|17822|17821|17798|17797|463098
1697562600000|2023-10-17 17:10:00|17815|17813|17804|17803|17826|17825|17804|17803|113365
1697562900000|2023-10-17 17:15:00|17803|17802|17805|17804|17814|17813|17796|17795|202921
1697563200000|2023-10-17 17:20:00|17806|17805|17785|17784|17810|17809|17783|17782|144551
1697563500000|2023-10-17 17:25:00|17786|17785|17767|17766|17795|17794|17767|17766|189781
1697563800000|2023-10-17 17:30:00|17766|17765|17775|17774|17775|17774|17743|17742|269025
1697564100000|2023-10-17 17:35:00|17776|17775|17769|17767|17783|17782|17764|17763|141528
1697564400000|2023-10-17 17:40:00|17768|17768|17775|17774|17776|17775|17754|17753|159478
1697564700000|2023-10-17 17:45:00|17776|17775|17755|17754|17779|17778|17749|17748|208768
1697565000000|2023-10-17 17:50:00|17753|17752|17715|17713|17755|17754|17703|17702|366749
1697565300000|2023-10-17 17:55:00|17713|17711|17717|17715|17723|17722|17696|17695|187358
1697565600000|2023-10-17 18:00:00|17718|17717|17716|17715|17725|17724|17706|17705|223735
1697565900000|2023-10-17 18:05:00|17717|17716|17734|17733|17736|17735|17712|17711|162508
1697566200000|2023-10-17 18:10:00|17735|17732|17724|17723|17742|17742|17721|17720|197937
1697566500000|2023-10-17 18:15:00|17725|17724|17724|17722|17754|17753|17719|17718|169517
1697566800000|2023-10-17 18:20:00|17725|17723|17743|17742|17749|17748|17722|17720|153618
1697567100000|2023-10-17 18:25:00|17744|17743|17710|17709|17747|17746|17698|17697|566254
1697567400000|2023-10-17 18:30:00|17709|17707|17722|17720|17727|17726|17694|17693|228549
1697567700000|2023-10-17 18:35:00|17721|17719|17732|17730|17735|17734|17709|17708|147664
1697568000000|2023-10-17 18:40:00|17730|17729|17706|17704|17734|17733|17702|17701|182478
1697568300000|2023-10-17 18:45:00|17705|17705|17708|17706|17714|17713|17698|17697|190275
1697568600000|2023-10-17 18:50:00|17707|17707|17650|17649|17707|17707|17646|17645|667734
1697568900000|2023-10-17 18:55:00|17649|17648|17663|17662|17668|17666|17637|17636|333636
1697569200000|2023-10-17 19:00:00|17661|17660|17669|17668|17674|17673|17652|17651|169193
1697569500000|2023-10-17 19:05:00|17668|17667|17680|17679|17693|17692|17656|17655|271219
1697569800000|2023-10-17 19:10:00|17681|17680|17673|17672|17695|17694|17652|17650|505756
1697570100000|2023-10-17 19:15:00|17674|17671|17681|17680|17689|17688|17668|17667|254889
1697570400000|2023-10-17 19:20:00|17682|17681|17674|17672|17693|17692|17669|17668|177586
1697570700000|2023-10-17 19:25:00|17675|17673|17678|17677|17689|17688|17667|17666|242369
1697571000000|2023-10-17 19:30:00|17679|17678|17662|17661|17685|17684|17659|17658|261175
1697571300000|2023-10-17 19:35:00|17661|17660|17653|17652|17670|17669|17651|17650|318442
1697571600000|2023-10-17 19:40:00|17654|17653|17655|17654|17669|17668|17645|17644|415983
1697571900000|2023-10-17 19:45:00|17656|17655|17678|17677|17683|17682|17654|17653|491585
1697572200000|2023-10-17 19:50:00|17677|17676|17711|17709|17721|17720|17671|17670|710562
1697572500000|2023-10-17 19:55:00|17710|17710|17715|17714|17718|17717|17685|17685|1453124
1697572800000|2023-10-17 20:00:00|17714|17713|17707|17705|17725|17721|17700|17690|4803993
1697573100000|2023-10-17 20:05:00|17708|17702|17706|17702|17708|17702|17701|17698|2624
1697573400000|2023-10-17 20:10:00|17704|17700|17700|17696|17705|17703|17700|17690|3896
1697573700000|2023-10-17 20:15:00|17701|17697|17701|17699|17705|17701|17701|17696|1070
1697574000000|2023-10-17 20:20:00|17702|17700|17705|17701|17705|17701|17699|17697|1736
1697574300000|2023-10-17 20:25:00|17704|17702|17705|17701|17705|17703|17704|17701|753
1697574600000|2023-10-17 20:30:00|17702|17700|17700|17696|17710|17701|17695|17690|10607
1697574900000|2023-10-17 20:35:00|17702|17699|17708|17701|17708|17701|17700|17695|4510
1697575200000|2023-10-17 20:40:00|17707|17702|17707|17702|17707|17702|17707|17702|887
1697575500000|2023-10-17 20:45:00|17706|17701|17699|17695|17706|17701|17699|17695|1246
1697575800000|2023-10-17 20:50:00||17696||17696||17696||17696|56
1697576100000|2023-10-17 20:55:00|17698|17695|17698|17695|17698|17696|17698|17695|289
1697576400000|2023-10-17 21:00:00|17696|17690|17696|17690|17696|17690|17696|17690|411
1697576700000|2023-10-17 21:05:00|17698|17693|17701|17696|17705|17702|17698|17693|2805
1697577000000|2023-10-17 21:10:00||17698||17700||17700||17698|119
1697577300000|2023-10-17 21:15:00|17702|17696|17702|17701|17702|17701|17701|17696|1189
1697577600000|2023-10-17 21:20:00|17709||17708||17709||17703||51
1697577900000|2023-10-17 21:25:00|17705||17703||17708||17703||766
1697578200000|2023-10-17 21:30:00|17707|17700|17707|17700|17707|17700|17707|17700|53
1697578500000|2023-10-17 21:35:00|17708|17705|17708|17705|17708|17705|17708|17705|918
1697578800000|2023-10-17 21:40:00|17711|17710|17703|17700|17711|17710|17703|17700|2866
1697579100000|2023-10-17 21:45:00|||||||||180
1697579400000|2023-10-17 21:50:00|17710||17710||17710||17710||2451
1697579700000|2023-10-17 21:55:00||17703||17700||17703||17700|195
1697580000000|2023-10-17 22:00:00|17705|17696|17705|17696|17705|17696|17705|17696|3897
1697580300000|2023-10-17 22:05:00|||||||||15
1697580600000|2023-10-17 22:10:00|17703|17700|17700|17698|17703|17700|17700|17692|1143
1697580900000|2023-10-17 22:15:00|17701|17692|17700|17692|17701|17692|17700|17692|148
1697581200000|2023-10-17 22:20:00|17699|17693|17699|17693|17699|17693|17699|17693|122
1697581500000|2023-10-17 22:25:00|||||||||24
1697581800000|2023-10-17 22:30:00||17695||17695||17695||17695|242
1697582100000|2023-10-17 22:35:00|||||||||175
1697582400000|2023-10-17 22:40:00|||||||||83
1697582700000|2023-10-17 22:45:00|17697|17693|17697|17693|17697|17693|17697|17693|491
1697583000000|2023-10-17 22:50:00|17699||17699||17699||17699||400
1697583300000|2023-10-17 22:55:00|||||||||265
1697583600000|2023-10-17 23:00:00|17690|17690|17690|17681|17699|17690|17690|17681|2137
1697583900000|2023-10-17 23:05:00|17699|17680|17695|17668|17699|17680|17691|17667|896
1697584200000|2023-10-17 23:10:00|17688|17671|17685|17667|17688|17671|17685|17667|1081
1697584500000|2023-10-17 23:15:00|17684|17670|17679|17670|17684|17670|17670|17670|667
1697584800000|2023-10-17 23:20:00|17670|17667|17674|17660|17675|17667|17669|17660|610
1697585100000|2023-10-17 23:25:00|17675|17658|17699|17663|17699|17673|17674|17658|6941
1697585400000|2023-10-17 23:30:00|17698|17665|17690|17670|17698|17683|17690|17665|795
1697585700000|2023-10-17 23:35:00|17685|17671|17685|17671|17685|17671|17685|17671|859
1697586000000|2023-10-17 23:40:00|||||||||108
1697586300000|2023-10-17 23:45:00|17681|17681|17685|17672|17685|17681|17676|17671|1064
1697586600000|2023-10-17 23:50:00|17683|17671|17670|17653|17684|17671|17660|17651|2562
1697586900000|2023-10-17 23:55:00|17665|17652|17665|17662|17697|17667|17653|17652|1752
1697616000000|2023-10-18 08:00:00|17703|17669|17678|17665|17703|17670|17678|17654|231
1697616300000|2023-10-18 08:05:00|17675|17666|17673|17665|17678|17666|17669|17665|1798
1697616600000|2023-10-18 08:10:00|17670|17664|17664|17650|17670|17664|17662|17650|1210
1697616900000|2023-10-18 08:15:00|17667|17652|17650|17640|17673|17652|17650|17640|796
1697617200000|2023-10-18 08:20:00|17655|17641|17667|17649|17669|17649|17655|17640|394
1697617500000|2023-10-18 08:25:00|17666|17645|17665|17653|17673|17656|17663|17643|629
1697617800000|2023-10-18 08:30:00|17670|17654|17671|17655|17673|17660|17660|17648|1962
1697618100000|2023-10-18 08:35:00|17670|17652|17673|17658|17673|17661|17665|17652|78
1697618400000|2023-10-18 08:40:00|17672|17659|17673|17657|17673|17661|17672|17649|190
1697618700000|2023-10-18 08:45:00|17670|17653|17678|17663|17678|17673|17670|17650|3038
1697619000000|2023-10-18 08:50:00|17677|17664|17677|17660|17677|17664|17677|17660|68
1697619300000|2023-10-18 08:55:00|17676||17671||17678||17671||68
1697619600000|2023-10-18 09:00:00|17670|17661|17671|17660|17673|17661|17664|17660|662
1697619900000|2023-10-18 09:05:00|17672|17663|17673|17660|17673|17663|17670|17660|69
1697620200000|2023-10-18 09:10:00|17677|17665|17675|17660|17678|17665|17673|17660|810
1697620500000|2023-10-18 09:15:00|17677|17661|17678|17661|17678|17661|17673|17661|168
1697620800000|2023-10-18 09:20:00|17670|17660|17665|17648|17678|17661|17664|17645|1250
1697621100000|2023-10-18 09:25:00|17664|17645|17650|17638|17664|17649|17643|17638|2803
1697621400000|2023-10-18 09:30:00|17647|17632|17610|17580|17650|17632|17581|17580|10608
1697621700000|2023-10-18 09:35:00|17614|17590|17618|17589|17635|17604|17611|17584|1888
1697622000000|2023-10-18 09:40:00|17619|17590|17590|17583|17621|17590|17590|17580|2070
1697622300000|2023-10-18 09:45:00|17635|17580|17609|17590|17635|17593|17604|17580|2722
1697622600000|2023-10-18 09:50:00|17608|17599|17610|17597|17610|17604|17598|17590|720
1697622900000|2023-10-18 09:55:00|17608|17601|17609|17602|17610|17602|17605|17601|609
1697623200000|2023-10-18 10:00:00|17608|17603|17625|17605|17650|17610|17608|17602|2418
1697623500000|2023-10-18 10:05:00|17624|17602|17620|17612|17624|17614|17618|17602|897
1697623800000|2023-10-18 10:10:00|17614|17605|17617|17602|17620|17605|17613|17602|951
1697624100000|2023-10-18 10:15:00|17616|17603|17620|17602|17620|17606|17610|17602|741
1697624400000|2023-10-18 10:20:00|17619|17601|17617|17602|17620|17602|17602|17601|3590
1697624700000|2023-10-18 10:25:00|17615|17601|17611|17590|17619|17601|17600|17590|1620
1697625000000|2023-10-18 10:30:00|17614||17604||17615||17595||3283
1697625300000|2023-10-18 10:35:00|17602|17582|17592|17582|17607|17582|17590|17582|1761
1697625600000|2023-10-18 10:40:00|17587|17580|17592|17580|17600|17585|17582|17580|4164
1697625900000|2023-10-18 10:45:00|17591|17586|17585|17565|17600|17590|17570|17565|4074
1697626200000|2023-10-18 10:50:00|17584|17567|17589|17579|17615|17579|17578|17567|1421
1697626500000|2023-10-18 10:55:00|17590|17582|17591|17578|17615|17586|17584|17578|4475
1697626800000|2023-10-18 11:00:00|17595|17582|17612|17601|17615|17602|17579|17578|14439
1697627100000|2023-10-18 11:05:00|17608|17585|17610|17595|17615|17610|17600|17583|5315
1697627400000|2023-10-18 11:10:00|17614|17600|17600|17583|17614|17600|17584|17580|7652
1697627700000|2023-10-18 11:15:00|17603|17584|17599|17584|17603|17588|17592|17584|1568
1697628000000|2023-10-18 11:20:00|17598|17587|17586|17570|17599|17587|17584|17570|9930
1697628300000|2023-10-18 11:25:00|17590|17569|17595|17585|17599|17585|17586|17569|2444
1697628600000|2023-10-18 11:30:00|17591|17580|17580|17571|17594|17585|17578|17570|13900
1697628900000|2023-10-18 11:35:00|17578|17570|17577|17569|17580|17577|17575|17569|8706
1697629200000|2023-10-18 11:40:00|17574|17570|17565|17555|17580|17576|17562|17555|4473
1697629500000|2023-10-18 11:45:00|17564|17560|17548|17545|17579|17566|17548|17540|11843
1697629800000|2023-10-18 11:50:00|17550|17543|17565|17555|17572|17560|17550|17540|1692
1697630100000|2023-10-18 11:55:00|17573|17556|17567|17565|17573|17565|17566|17556|640
1697630400000|2023-10-18 12:00:00|17572|17560|17559|17541|17572|17561|17550|17541|17185
1697630700000|2023-10-18 12:05:00|17549|17545|17580|17576|17580|17578|17547|17545|10160
1697631000000|2023-10-18 12:10:00|17576|17571|17573|17566|17580|17575|17573|17565|2840
1697631300000|2023-10-18 12:15:00|17575|17570|17579|17570|17579|17575|17573|17565|2045
1697631600000|2023-10-18 12:20:00|17580|17575|17580|17572|17580|17579|17578|17570|6434
1697631900000|2023-10-18 12:25:00|17578|17575|17576|17575|17580|17575|17576|17566|7853
1697632200000|2023-10-18 12:30:00|17578|17576|17580|17570|17580|17579|17576|17570|12500
1697632500000|2023-10-18 12:35:00|17576|17571|17575|17571|17580|17575|17574|17570|6531
1697632800000|2023-10-18 12:40:00|17574|17574|17570|17565|17575|17574|17570|17565|8650
1697633100000|2023-10-18 12:45:00|17569|17564|17573|17565|17573|17569|17566|17564|7786
1697633400000|2023-10-18 12:50:00|17571|17564|17565|17560|17573|17565|17562|17560|9526
1697633700000|2023-10-18 12:55:00|17572|17561|17570|17564|17575|17573|17563|17560|64444
1697634000000|2023-10-18 13:00:00|17574|17562|17575|17566|17575|17573|17565|17562|7608
1697634300000|2023-10-18 13:05:00|17571|17565|17573|17570|17575|17573|17571|17565|10670
1697634600000|2023-10-18 13:10:00|17574|17571|17570|17563|17575|17572|17570|17563|7167
1697634900000|2023-10-18 13:15:00|17568|17560|17569|17560|17570|17561|17556|17555|11093
1697635200000|2023-10-18 13:20:00|17568|17561|17566|17565|17573|17571|17561|17560|14557
1697635500000|2023-10-18 13:25:00|17565|17551|17558|17545|17566|17562|17539|17535|103271
1697635800000|2023-10-18 13:30:00|17557|17548|17641|17640|17648|17647|17544|17540|723347
1697636100000|2023-10-18 13:35:00|17643|17641|17620|17618|17665|17663|17598|17597|493730
1697636400000|2023-10-18 13:40:00|17619|17616|17591|17590|17653|17652|17589|17588|437148
1697636700000|2023-10-18 13:45:00|17590|17589|17600|17599|17638|17637|17570|17569|371422
1697637000000|2023-10-18 13:50:00|17601|17600|17655|17653|17658|17657|17588|17587|329658
1697637300000|2023-10-18 13:55:00|17653|17652|17659|17658|17661|17660|17637|17636|295228
1697637600000|2023-10-18 14:00:00|17660|17659|17666|17664|17674|17673|17616|17615|294101
1697637900000|2023-10-18 14:05:00|17665|17663|17680|17679|17703|17702|17660|17659|299796
1697638200000|2023-10-18 14:10:00|17682|17681|17691|17690|17695|17694|17663|17662|173497
1697638500000|2023-10-18 14:15:00|17689|17688|17736|17735|17743|17742|17675|17674|433120
1697638800000|2023-10-18 14:20:00|17737|17736|17732|17730|17758|17757|17728|17727|401596
1697639100000|2023-10-18 14:25:00|17733|17731|17662|17661|17734|17732|17660|17659|351847
1697639400000|2023-10-18 14:30:00|17661|17660|17607|17606|17662|17660|17602|17601|436023
1697639700000|2023-10-18 14:35:00|17606|17605|17614|17613|17615|17614|17577|17575|433585
1697640000000|2023-10-18 14:40:00|17613|17612|17635|17633|17644|17642|17604|17603|260774
1697640300000|2023-10-18 14:45:00|17636|17635|17649|17648|17664|17663|17634|17633|295034
1697640600000|2023-10-18 14:50:00|17648|17647|17618|17616|17650|17649|17613|17612|267866
1697640900000|2023-10-18 14:55:00|17617|17617|17614|17613|17636|17635|17611|17610|211989
1697641200000|2023-10-18 15:00:00|17615|17614|17670|17669|17675|17674|17613|17612|289072
1697641500000|2023-10-18 15:05:00|17671|17670|17635|17634|17672|17671|17634|17633|227808
1697641800000|2023-10-18 15:10:00|17634|17632|17654|17653|17667|17666|17633|17632|228385
1697642100000|2023-10-18 15:15:00|17653|17652|17683|17683|17694|17693|17650|17648|211220
1697642400000|2023-10-18 15:20:00|17682|17681|17678|17677|17698|17696|17671|17670|224766
1697642700000|2023-10-18 15:25:00|17679|17676|17674|17672|17712|17710|17670|17670|209754
1697643000000|2023-10-18 15:30:00|17673|17673|17692|17691|17697|17696|17664|17663|189246
1697643300000|2023-10-18 15:35:00|17691|17690|17727|17725|17736|17735|17684|17683|267872
1697643600000|2023-10-18 15:40:00|17726|17726|17693|17692|17728|17727|17687|17686|172845
1697643900000|2023-10-18 15:45:00|17692|17691|17702|17701|17707|17705|17678|17676|176251
1697644200000|2023-10-18 15:50:00|17703|17702|17721|17719|17731|17730|17702|17702|171909
1697644500000|2023-10-18 15:55:00|17722|17720|17703|17702|17740|17739|17700|17699|222268
1697644800000|2023-10-18 16:00:00|17702|17701|17743|17741|17749|17748|17684|17683|266613
1697645100000|2023-10-18 16:05:00|17745|17742|17744|17743|17750|17749|17719|17718|164308
1697645400000|2023-10-18 16:10:00|17745|17745|17734|17732|17753|17752|17728|17727|268104
1697645700000|2023-10-18 16:15:00|17733|17731|17706|17705|17742|17741|17704|17703|188033
1697646000000|2023-10-18 16:20:00|17703|17702|17683|17682|17712|17710|17682|17681|235172
1697646300000|2023-10-18 16:25:00|17684|17683|17682|17681|17698|17697|17673|17672|169781
1697646600000|2023-10-18 16:30:00|17683|17682|17676|17675|17695|17694|17676|17675|127408
1697646900000|2023-10-18 16:35:00|17677|17676|17667|17666|17687|17686|17665|17663|126741
1697647200000|2023-10-18 16:40:00|17668|17667|17677|17676|17690|17689|17667|17666|152455
1697647500000|2023-10-18 16:45:00|17676|17675|17663|17663|17683|17682|17662|17661|162720
1697647800000|2023-10-18 16:50:00|17662|17662|17634|17632|17662|17662|17632|17631|282972
1697648100000|2023-10-18 16:55:00|17635|17634|17639|17637|17646|17645|17627|17626|152050
1697648400000|2023-10-18 17:00:00|17640|17638|17693|17692|17694|17693|17623|17622|386512
1697648700000|2023-10-18 17:05:00|17692|17691|17702|17701|17709|17708|17674|17673|286627
1697649000000|2023-10-18 17:10:00|17703|17702|17718|17716|17728|17727|17687|17685|330781
1697649300000|2023-10-18 17:15:00|17717|17715|17709|17708|17737|17736|17702|17701|195685
1697649600000|2023-10-18 17:20:00|17708|17707|17707|17705|17717|17715|17699|17698|110123
1697649900000|2023-10-18 17:25:00|17708|17706|17713|17712|17721|17720|17700|17699|115318
1697650200000|2023-10-18 17:30:00|17712|17711|17671|17670|17712|17711|17668|17667|194305
1697650500000|2023-10-18 17:35:00|17672|17671|17644|17643|17672|17671|17640|17639|268639
1697650800000|2023-10-18 17:40:00|17643|17642|17647|17645|17653|17652|17638|17637|161544
1697651100000|2023-10-18 17:45:00|17646|17644|17638|17637|17646|17644|17623|17622|172518
1697651400000|2023-10-18 17:50:00|17637|17636|17660|17660|17666|17665|17635|17634|160403
1697651700000|2023-10-18 17:55:00|17659|17659|17676|17675|17679|17678|17652|17651|159968
1697652000000|2023-10-18 18:00:00|17675|17674|17681|17679|17683|17682|17662|17661|219549
1697652300000|2023-10-18 18:05:00|17680|17680|17704|17703|17714|17713|17665|17664|250007
1697652600000|2023-10-18 18:10:00|17702|17702|17668|17668|17704|17702|17666|17665|124198
1697652900000|2023-10-18 18:15:00|17667|17667|17659|17658|17672|17671|17648|17647|201172
1697653200000|2023-10-18 18:20:00|17658|17657|17671|17670|17679|17678|17656|17655|217191
1697653500000|2023-10-18 18:25:00|17670|17669|17670|17669|17676|17675|17661|17660|143818
1697653800000|2023-10-18 18:30:00|17669|17668|17667|17666|17692|17691|17664|17663|167283
1697654100000|2023-10-18 18:35:00|17666|17665|17652|17650|17671|17670|17651|17650|113038
1697654400000|2023-10-18 18:40:00|17653|17651|17650|17649|17657|17656|17638|17637|153076
1697654700000|2023-10-18 18:45:00|17651|17650|17641|17640|17660|17659|17637|17636|167770
1697655000000|2023-10-18 18:50:00|17640|17639|17630|17629|17643|17642|17623|17623|164688
1697655300000|2023-10-18 18:55:00|17631|17630|17643|17641|17654|17653|17630|17629|242772
1697655600000|2023-10-18 19:00:00|17644|17642|17629|17628|17644|17643|17620|17619|191328
1697655900000|2023-10-18 19:05:00|17628|17627|17610|17609|17632|17631|17606|17605|210881
1697656200000|2023-10-18 19:10:00|17611|17610|17606|17605|17619|17618|17604|17603|212464
1697656500000|2023-10-18 19:15:00|17607|17606|17624|17623|17625|17624|17597|17596|244221
1697656800000|2023-10-18 19:20:00|17623|17622|17605|17604|17630|17629|17600|17599|311972
1697657100000|2023-10-18 19:25:00|17604|17603|17588|17587|17608|17607|17578|17577|273455
1697657400000|2023-10-18 19:30:00|17589|17588|17606|17605|17607|17606|17580|17580|322259
1697657700000|2023-10-18 19:35:00|17605|17604|17583|17582|17609|17608|17582|17581|237060
1697658000000|2023-10-18 19:40:00|17582|17581|17559|17558|17589|17588|17558|17557|438469
1697658300000|2023-10-18 19:45:00|17558|17557|17525|17524|17559|17558|17511|17510|643704
1697658600000|2023-10-18 19:50:00|17526|17525|17571|17570|17572|17571|17526|17524|603224
1697658900000|2023-10-18 19:55:00|17572|17571|17581|17580|17590|17589|17560|17559|1483970
1697659200000|2023-10-18 20:00:00|17582|17581|17578|17575|17585|17582|17567|17548|6180881
1697659500000|2023-10-18 20:05:00|17579|17574|17586|17584|17586|17584|17568|17553|38650
1697659800000|2023-10-18 20:10:00|17585|17585|17577|17575|17586|17585|17572|17567|26859
1697660100000|2023-10-18 20:15:00|17579|17576|17574|17570|17579|17577|17574|17570|2885
1697660400000|2023-10-18 20:20:00|17573|17572|17579|17570|17580|17578|17571|17567|7849
1697660700000|2023-10-18 20:25:00|17577|17571|17579|17576|17580|17577|17573|17571|5765
1697661000000|2023-10-18 20:30:00|17578|17577|17593|17584|17594|17592|17575|17573|14841
1697661300000|2023-10-18 20:35:00|17589|17586|17586|17583|17592|17587|17586|17579|15593
1697661600000|2023-10-18 20:40:00|17585|17584|17578|17577|17588|17586|17578|17575|13830
1697661900000|2023-10-18 20:45:00|17577|17576|17576|17570|17578|17576|17575|17570|4179
1697662200000|2023-10-18 20:50:00|17575|17572|17576|17573|17576|17573|17573|17570|1650
1697662500000|2023-10-18 20:55:00|17575|17572|17573|17567|17575|17572|17571|17567|4394
1697662800000|2023-10-18 21:00:00|17571|17571|17570|17565|17573|17571|17568|17565|3824
1697663100000|2023-10-18 21:05:00|17569|17566|17573|17571|17573|17571|17569|17566|3064
1697663400000|2023-10-18 21:10:00|17576|17570|17572|17570|17576|17572|17572|17570|3310
1697663700000|2023-10-18 21:15:00|17571|17567|17572|17568|17576|17570|17570|17567|6815
1697664000000|2023-10-18 21:20:00|17571|17567|17575|17570|17575|17571|17570|17565|6490
1697664300000|2023-10-18 21:25:00|17576|17571|17575|17571|17576|17575|17574|17567|3116
1697664600000|2023-10-18 21:30:00|17570|17567|17575|17568|17575|17570|17570|17567|3321
1697664900000|2023-10-18 21:35:00|17574|17567|17569|17554|17574|17567|17559|17554|23722
1697665200000|2023-10-18 21:40:00|17563|17557|17566|17557|17569|17559|17560|17557|3513
1697665500000|2023-10-18 21:45:00|17563|17560|17563|17556|17563|17562|17563|17556|843
1697665800000|2023-10-18 21:50:00|17564|17560|17570|17557|17570|17561|17564|17556|5460
1697666100000|2023-10-18 21:55:00|17560|17556|17562|17557|17570|17562|17560|17556|1045
1697666400000|2023-10-18 22:00:00|17560|17556|17559|17552|17563|17556|17552|17547|5053
1697666700000|2023-10-18 22:05:00|17561|17548|17578|17555|17578|17558|17558|17548|6504
1697667000000|2023-10-18 22:10:00|17576|17553|17569|17559|17577|17560|17569|17549|1765
1697667300000|2023-10-18 22:15:00|17570|17560|17559|17549|17570|17560|17556|17548|1881
1697667600000|2023-10-18 22:20:00|17556|17550|17557|17554|17559|17554|17550|17548|1358
1697667900000|2023-10-18 22:25:00|17558|17555|17557|17550|17558|17555|17551|17550|1357
1697668200000|2023-10-18 22:30:00|17558|17551|17575|17562|17579|17578|17558|17551|9585
1697668500000|2023-10-18 22:35:00|17570|17560|17570|17551|17570|17560|17570|17551|210
1697668800000|2023-10-18 22:40:00|17568|17556|17563|17557|17568|17558|17563|17556|294
1697669100000|2023-10-18 22:45:00|17566|17556|17559|17552|17566|17562|17557|17551|2066
1697669400000|2023-10-18 22:50:00|17557|17553|17559|17553|17559|17553|17557|17553|1385
1697669700000|2023-10-18 22:55:00|17556|17554|17556|17555|17556|17555|17556|17554|670
1697670000000|2023-10-18 23:00:00|17559|17556|17564|17555|17566|17561|17559|17555|1021
1697670300000|2023-10-18 23:05:00|17559|17552|17558|17552|17559|17557|17555|17552|510
1697670600000|2023-10-18 23:10:00|17564|17553|17565|17560|17565|17564|17560|17553|3194
1697670900000|2023-10-18 23:15:00|17570|17555|17565|17561|17570|17561|17565|17555|4336
1697671200000|2023-10-18 23:20:00|17563|17555|17555|17554|17563|17555|17555|17554|1426
1697671500000|2023-10-18 23:25:00|17554|17553|17555|17551|17555|17553|17552|17551|2542
1697671800000|2023-10-18 23:30:00|17554|17552|17563|17555|17569|17555|17554|17552|1085
1697672100000|2023-10-18 23:35:00|17569|17558|17569|17552|17569|17558|17561|17550|0
1697672400000|2023-10-18 23:40:00|17561||17560||17561||17556||0
1697672700000|2023-10-18 23:45:00|17559|17553|17559|17553|17560|17554|17559|17552|0
1697673000000|2023-10-18 23:50:00|17558|17552|17557|17552|17559|17552|17555|17551|0
1697673300000|2023-10-18 23:55:00|17558|17551|17569|17538|17569|17551|17552|17538|0
1697702400000|2023-10-19 08:00:00|17545|17513|17529|17516|17550|17539|17524|17500|7939
1697702700000|2023-10-19 08:05:00|17527|17518|17534|17521|17539|17535|17522|17508|2242
1697703000000|2023-10-19 08:10:00|17532|17514|17495|17490|17540|17514|17495|17490|5403
1697703300000|2023-10-19 08:15:00|17500|17495|17500|17490|17520|17502|17495|17490|8336
1697703600000|2023-10-19 08:20:00|17499|17492|17500|17490|17520|17498|17498|17490|4642
1697703900000|2023-10-19 08:25:00|17508|17491|17500|17495|17520|17502|17500|17490|7631
1697704200000|2023-10-19 08:30:00|17499|17490|17520|17501|17520|17513|17499|17490|5794
1697704500000|2023-10-19 08:35:00|17516|17502|17509|17491|17516|17511|17507|17490|1705
1697704800000|2023-10-19 08:40:00|17499|17490|17510|17496|17510|17500|17499|17490|1079
1697705100000|2023-10-19 08:45:00|17508|17497|17525|17500|17525|17513|17508|17490|2684
1697705400000|2023-10-19 08:50:00|17519|17502|17510|17490|17519|17510|17510|17490|304
1697705700000|2023-10-19 08:55:00|17509|17492|17502|17490|17509|17496|17502|17490|426
1697706000000|2023-10-19 09:00:00|17498|17485|17500|17490|17500|17498|17490|17485|1843
1697706300000|2023-10-19 09:05:00|17493|17489|17514|17497|17514|17498|17492|17485|2242
1697706600000|2023-10-19 09:10:00|17513|17498|17514|17502|17514|17504|17506|17487|797
1697706900000|2023-10-19 09:15:00|17505|17503|17514|17502|17514|17503|17505|17502|1223
1697707200000|2023-10-19 09:20:00|17513|17503|17506|17501|17514|17503|17506|17501|1091
1697707500000|2023-10-19 09:25:00|17508|17502|17519|17502|17520|17506|17508|17501|2224
1697707800000|2023-10-19 09:30:00|17515|17504|17532|17520|17540|17534|17515|17504|3333
1697708100000|2023-10-19 09:35:00|17540|17521|17540|17528|17540|17530|17540|17520|1444
1697708400000|2023-10-19 09:40:00|17536|17530|17540|17529|17540|17539|17536|17528|2693
1697708700000|2023-10-19 09:45:00|17545|17530|17537|17535|17550|17545|17537|17530|2155
1697709000000|2023-10-19 09:50:00|17538|17530|17549|17535|17549|17537|17538|17529|3187
1697709300000|2023-10-19 09:55:00|17550|17536|17564|17550|17568|17552|17550|17535|2454
1697709600000|2023-10-19 10:00:00|17565|17553|17554|17542|17565|17555|17554|17540|2588
1697709900000|2023-10-19 10:05:00||17543||17547||17547||17540|720
1697710200000|2023-10-19 10:10:00|17552|17544|17550|17540|17554|17544|17547|17540|3830
1697710500000|2023-10-19 10:15:00||17541||17541||17542||17541|103
1697710800000|2023-10-19 10:20:00|17554|17542|17556|17549|17556|17549|17554|17542|1508
1697711100000|2023-10-19 10:25:00|17565|17556|17565|17554|17568|17556|17560|17549|1075
1697711400000|2023-10-19 10:30:00|17568|17555|17580|17562|17580|17564|17568|17551|2186
1697711700000|2023-10-19 10:35:00|17579|17557|17580|17568|17580|17570|17574|17557|1407
1697712000000|2023-10-19 10:40:00||17569||17567||17575||17562|1636
1697712300000|2023-10-19 10:45:00|17578|17568|17580|17568|17580|17573|17573|17560|2421
1697712600000|2023-10-19 10:50:00|17578|17565|17578|17560|17580|17566|17578|17560|1790
1697712900000|2023-10-19 10:55:00|17576|17561|17578|17570|17578|17573|17575|17560|1047
1697713200000|2023-10-19 11:00:00|17577|17575|17571|17562|17578|17575|17571|17562|5414
1697713500000|2023-10-19 11:05:00|17570|17560|17569|17558|17570|17560|17560|17556|3815
1697713800000|2023-10-19 11:10:00|17566|17559|17564|17556|17569|17561|17560|17556|6903
1697714100000|2023-10-19 11:15:00|17562|17557|17564|17556|17564|17557|17561|17556|1043
1697714400000|2023-10-19 11:20:00|17557|17557|17559|17554|17564|17557|17555|17550|2594
1697714700000|2023-10-19 11:25:00|17560|17553|17559|17555|17560|17557|17557|17553|2824
1697715000000|2023-10-19 11:30:00|17560|17557|17549|17542|17562|17560|17548|17537|5731
1697715300000|2023-10-19 11:35:00|17548|17538|17531|17515|17549|17543|17522|17513|12489
1697715600000|2023-10-19 11:40:00|17530|17514|17542|17531|17549|17536|17525|17514|9826
1697715900000|2023-10-19 11:45:00|17531|17522|17541|17528|17550|17529|17519|17516|7835
1697716200000|2023-10-19 11:50:00|17539|17530|17539|17527|17542|17540|17533|17527|6331
1697716500000|2023-10-19 11:55:00|17540|17525|17530|17525|17540|17527|17522|17517|4563
1697716800000|2023-10-19 12:00:00|17529|17526|17530|17525|17530|17526|17528|17525|4306
1697717100000|2023-10-19 12:05:00|17529|17519|17521|17517|17530|17526|17521|17516|4848
1697717400000|2023-10-19 12:10:00|17522|17518|17540|17531|17540|17531|17522|17518|6719
1697717700000|2023-10-19 12:15:00|17539|17532|17546|17538|17547|17545|17531|17522|6498
1697718000000|2023-10-19 12:20:00|17547|17545|17549|17538|17549|17545|17543|17538|6105
1697718300000|2023-10-19 12:25:00|17550|17545|17556|17545|17559|17552|17550|17542|4245
1697718600000|2023-10-19 12:30:00|17557|17548|17560|17554|17570|17562|17536|17516|19718
1697718900000|2023-10-19 12:35:00|17565|17557|17618|17602|17620|17615|17556|17551|41343
1697719200000|2023-10-19 12:40:00|17617|17607|17619|17613|17619|17615|17601|17600|27940
1697719500000|2023-10-19 12:45:00|17617|17610|17624|17614|17647|17631|17609|17601|18132
1697719800000|2023-10-19 12:50:00|17622|17601|17624|17603|17624|17613|17609|17601|1489
1697720100000|2023-10-19 12:55:00|17618|17605|17620|17615|17630|17622|17618|17605|8404
1697720400000|2023-10-19 13:00:00|17619|17616|17620|17615|17620|17617|17612|17607|5085
1697720700000|2023-10-19 13:05:00|17619|17616|17637|17621|17640|17637|17617|17615|16848
1697721000000|2023-10-19 13:10:00|17636|17630|17639|17627|17640|17632|17626|17620|6282
1697721300000|2023-10-19 13:15:00|17637|17628|17621|17616|17640|17634|17617|17615|25399
1697721600000|2023-10-19 13:20:00|17620|17617|17635|17620|17635|17628|17616|17615|37883
1697721900000|2023-10-19 13:25:00|17629|17615|17604|17600|17631|17624|17577|17565|155878
1697722200000|2023-10-19 13:30:00|17603|17599|17635|17634|17667|17666|17595|17592|522402
1697722500000|2023-10-19 13:35:00|17637|17635|17608|17606|17644|17642|17585|17584|334962
1697722800000|2023-10-19 13:40:00|17607|17605|17613|17612|17626|17625|17595|17594|387987
1697723100000|2023-10-19 13:45:00|17614|17613|17639|17638|17640|17639|17612|17611|266323
1697723400000|2023-10-19 13:50:00|17638|17637|17672|17670|17684|17683|17637|17636|360434
1697723700000|2023-10-19 13:55:00|17671|17671|17686|17684|17686|17685|17659|17657|462170
1697724000000|2023-10-19 14:00:00|17685|17683|17660|17658|17690|17689|17655|17653|255070
1697724300000|2023-10-19 14:05:00|17659|17657|17674|17673|17693|17692|17655|17654|251888
1697724600000|2023-10-19 14:10:00|17673|17672|17728|17727|17729|17728|17673|17671|433255
1697724900000|2023-10-19 14:15:00|17729|17726|17702|17701|17734|17733|17686|17685|267400
1697725200000|2023-10-19 14:20:00|17700|17698|17696|17695|17714|17713|17664|17663|196793
1697725500000|2023-10-19 14:25:00|17694|17693|17636|17634|17699|17698|17634|17633|229140
1697725800000|2023-10-19 14:30:00|17630|17629|17643|17642|17645|17643|17617|17616|276862
1697726100000|2023-10-19 14:35:00|17644|17643|17658|17657|17676|17675|17644|17643|256733
1697726400000|2023-10-19 14:40:00|17657|17656|17676|17675|17687|17686|17651|17650|222538
1697726700000|2023-10-19 14:45:00|17677|17676|17660|17658|17682|17681|17653|17652|134246
1697727000000|2023-10-19 14:50:00|17659|17657|17649|17647|17679|17678|17633|17633|162189
1697727300000|2023-10-19 14:55:00|17647|17646|17647|17646|17669|17668|17637|17635|156989
1697727600000|2023-10-19 15:00:00|17648|17647|17639|17638|17668|17667|17625|17624|217978
1697727900000|2023-10-19 15:05:00|17641|17639|17621|17620|17642|17641|17606|17605|235442
1697728200000|2023-10-19 15:10:00|17622|17621|17610|17608|17632|17631|17604|17603|145501
1697728500000|2023-10-19 15:15:00|17606|17605|17595|17593|17616|17615|17583|17582|266441
1697728800000|2023-10-19 15:20:00|17594|17592|17590|17589|17594|17592|17564|17563|260405
1697729100000|2023-10-19 15:25:00|17592|17591|17625|17624|17627|17626|17588|17587|200302
1697729400000|2023-10-19 15:30:00|17626|17625|17636|17634|17636|17635|17612|17611|180284
1697729700000|2023-10-19 15:35:00|17635|17633|17634|17633|17646|17645|17626|17625|188389
1697730000000|2023-10-19 15:40:00|17635|17634|17657|17656|17663|17663|17631|17630|251642
1697730300000|2023-10-19 15:45:00|17656|17655|17667|17666|17672|17671|17646|17645|157926
1697730600000|2023-10-19 15:50:00|17666|17665|17658|17657|17668|17667|17648|17647|177517
1697730900000|2023-10-19 15:55:00|17659|17658|17648|17647|17663|17662|17644|17643|118111
1697731200000|2023-10-19 16:00:00|17649|17648|17713|17711|17754|17752|17609|17607|824549
1697731500000|2023-10-19 16:05:00|17712|17710|17670|17668|17723|17721|17668|17667|299218
1697731800000|2023-10-19 16:10:00|17672|17671|17671|17670|17695|17693|17667|17667|194836
1697732100000|2023-10-19 16:15:00|17670|17666|17727|17726|17736|17735|17663|17662|307078
1697732400000|2023-10-19 16:20:00|17729|17727|17757|17755|17777|17776|17726|17724|386332
1697732700000|2023-10-19 16:25:00|17759|17756|17669|17668|17762|17761|17658|17656|355223
1697733000000|2023-10-19 16:30:00|17671|17669|17597|17594|17678|17677|17588|17587|401690
1697733300000|2023-10-19 16:35:00|17593|17592|17570|17569|17599|17596|17546|17545|615576
1697733600000|2023-10-19 16:40:00|17571|17570|17584|17582|17607|17605|17548|17547|444153
1697733900000|2023-10-19 16:45:00|17585|17583|17668|17665|17670|17669|17582|17581|302120
1697734200000|2023-10-19 16:50:00|17670|17668|17705|17703|17707|17705|17650|17648|441764
1697734500000|2023-10-19 16:55:00|17706|17704|17705|17703|17721|17720|17679|17678|270957
1697734800000|2023-10-19 17:00:00|17706|17704|17727|17725|17746|17743|17705|17704|369414
1697735100000|2023-10-19 17:05:00|17728|17726|17767|17765|17776|17775|17720|17719|305789
1697735400000|2023-10-19 17:10:00|17766|17764|17764|17762|17784|17783|17758|17757|262493
1697735700000|2023-10-19 17:15:00|17763|17763|17775|17773|17785|17784|17737|17735|211907
1697736000000|2023-10-19 17:20:00|17774|17772|17746|17745|17781|17780|17736|17735|216991
1697736300000|2023-10-19 17:25:00|17747|17744|17749|17748|17755|17754|17726|17724|150856
1697736600000|2023-10-19 17:30:00|17750|17749|17745|17744|17783|17782|17738|17737|178560
1697736900000|2023-10-19 17:35:00|17748|17746|17700|17699|17754|17753|17689|17688|303462
1697737200000|2023-10-19 17:40:00|17699|17697|17667|17665|17701|17700|17661|17660|258538
1697737500000|2023-10-19 17:45:00|17666|17666|17669|17667|17681|17680|17657|17656|166948
1697737800000|2023-10-19 17:50:00|17670|17668|17680|17678|17692|17691|17665|17664|155307
1697738100000|2023-10-19 17:55:00|17681|17679|17678|17676|17701|17700|17668|17666|209966
1697738400000|2023-10-19 18:00:00|17677|17675|17678|17677|17701|17700|17659|17658|165891
1697738700000|2023-10-19 18:05:00|17680|17678|17677|17676|17693|17692|17662|17661|147193
1697739000000|2023-10-19 18:10:00|17676|17675|17682|17680|17701|17700|17676|17675|163814
1697739300000|2023-10-19 18:15:00|17683|17682|17684|17683|17703|17702|17666|17665|152474
1697739600000|2023-10-19 18:20:00|17688|17686|17653|17652|17693|17692|17652|17651|192885
1697739900000|2023-10-19 18:25:00|17654|17653|17660|17659|17676|17675|17651|17650|183094
1697740200000|2023-10-19 18:30:00|17659|17657|17593|17592|17659|17657|17591|17590|309352
1697740500000|2023-10-19 18:35:00|17594|17593|17593|17593|17600|17598|17573|17572|300789
1697740800000|2023-10-19 18:40:00|17594|17592|17562|17561|17594|17593|17562|17561|269986
1697741100000|2023-10-19 18:45:00|17563|17562|17563|17561|17577|17576|17552|17551|304285
1697741400000|2023-10-19 18:50:00|17562|17560|17559|17558|17583|17582|17559|17558|213505
1697741700000|2023-10-19 18:55:00|17558|17557|17564|17563|17593|17592|17556|17555|207414
1697742000000|2023-10-19 19:00:00|17562|17562|17586|17585|17593|17592|17561|17560|195753
1697742300000|2023-10-19 19:05:00|17585|17584|17570|17569|17594|17593|17568|17567|203835
1697742600000|2023-10-19 19:10:00|17569|17568|17572|17571|17588|17586|17562|17560|208824
1697742900000|2023-10-19 19:15:00|17573|17572|17587|17585|17587|17586|17563|17562|251683
1697743200000|2023-10-19 19:20:00|17588|17586|17571|17570|17592|17591|17560|17559|265246
1697743500000|2023-10-19 19:25:00|17570|17569|17573|17572|17575|17574|17557|17556|273891
1697743800000|2023-10-19 19:30:00|17574|17573|17603|17602|17606|17605|17568|17567|408398
1697744100000|2023-10-19 19:35:00|17602|17601|17574|17572|17606|17605|17572|17571|291350
1697744400000|2023-10-19 19:40:00|17573|17573|17535|17534|17574|17573|17535|17534|431389
1697744700000|2023-10-19 19:45:00|17536|17535|17566|17565|17569|17568|17520|17519|639299
1697745000000|2023-10-19 19:50:00|17565|17564|17577|17576|17588|17587|17553|17551|601271
1697745300000|2023-10-19 19:55:00|17576|17575|17546|17545|17576|17575|17538|17537|1176617
1697745600000|2023-10-19 20:00:00|17548|17543|17510|17507|17549|17543|17501|17497|7414234
1697745900000|2023-10-19 20:05:00|17511|17505|17519|17516|17525|17521|17506|17501|15178
1697746200000|2023-10-19 20:10:00|17520|17519|17509|17505|17522|17520|17508|17505|7699
1697746500000|2023-10-19 20:15:00|17510|17508|17531|17527|17540|17535|17510|17505|16193
1697746800000|2023-10-19 20:20:00|17526|17524|17528|17521|17536|17530|17519|17507|8800
1697747100000|2023-10-19 20:25:00|17534|17520|17525|17520|17534|17526|17516|17511|9002
1697747400000|2023-10-19 20:30:00|17523|17517|17530|17527|17535|17528|17520|17515|14033
1697747700000|2023-10-19 20:35:00|17529|17528|17526|17521|17534|17531|17521|17517|9572
1697748000000|2023-10-19 20:40:00|17527|17523|17529|17521|17529|17528|17520|17514|9807
1697748300000|2023-10-19 20:45:00|17527|17525|17528|17527|17529|17527|17527|17521|671
1697748600000|2023-10-19 20:50:00|17529|17525|17521|17518|17530|17529|17518|17515|7176
1697748900000|2023-10-19 20:55:00|17522|17519|17528|17524|17529|17524|17521|17518|6095
1697749200000|2023-10-19 21:00:00|17526|17520|17529|17525|17529|17527|17523|17520|6658
1697749500000|2023-10-19 21:05:00|17528|17524|17522|17519|17528|17524|17522|17515|2894
1697749800000|2023-10-19 21:10:00|17521|17520|17515|17510|17522|17520|17514|17510|3735
1697750100000|2023-10-19 21:15:00|17513|17511|17513|17504|17518|17511|17509|17503|7830
1697750400000|2023-10-19 21:20:00|17517|17506|17514|17506|17518|17514|17514|17504|2069
1697750700000|2023-10-19 21:25:00|17515|17508|17512|17510|17515|17510|17512|17506|1363
1697751000000|2023-10-19 21:30:00|17515||17514||17515||17514||946
1697751300000|2023-10-19 21:35:00|17512||17512||17512||17512||1100
1697751600000|2023-10-19 21:40:00|17511|17506|17511|17506|17511|17506|17511|17506|303
1697751900000|2023-10-19 21:45:00|17509|17502|17506|17502|17510|17502|17506|17502|1347
1697752200000|2023-10-19 21:50:00|17505|17501|17505|17501|17505|17502|17502|17501|5073
1697752500000|2023-10-19 21:55:00|17504||17504||17504||17504||304
1697752800000|2023-10-19 22:00:00|17510|17502|17510|17508|17518|17508|17508|17502|4615
1697753100000|2023-10-19 22:05:00|17516|17505|17510|17505|17516|17510|17505|17501|3231
1697753400000|2023-10-19 22:10:00|17514|17502|17514|17502|17514|17502|17514|17502|384
1697753700000|2023-10-19 22:15:00|17509|17503|17513|17502|17516|17506|17508|17502|1689
1697754000000|2023-10-19 22:20:00|17515|17503|17508|17503|17515|17508|17508|17502|465
1697754300000|2023-10-19 22:25:00|||||||||261
1697754600000|2023-10-19 22:30:00|17507|17502|17507|17502|17507|17502|17507|17502|249
1697754900000|2023-10-19 22:35:00|17503||17508||17508||17503||658
1697755200000|2023-10-19 22:40:00|||||||||97
1697755500000|2023-10-19 22:45:00|||||||||467
1697755800000|2023-10-19 22:50:00|17503|17501|17506|17500|17506|17502|17503|17500|2537
1697756100000|2023-10-19 22:55:00|17504|17501|17495|17494|17504|17501|17495|17494|4213
1697756400000|2023-10-19 23:00:00|17492|17490|17495|17490|17495|17490|17491|17490|2464
1697756700000|2023-10-19 23:05:00|17497|17491|17496|17495|17505|17495|17496|17491|2017
1697757000000|2023-10-19 23:10:00|17499|17492|17491|17482|17500|17492|17485|17480|4901
1697757300000|2023-10-19 23:15:00|17489|17485|17490|17485|17491|17485|17489|17482|2201
1697757600000|2023-10-19 23:20:00|17493||17495||17495||17491||955
1697757900000|2023-10-19 23:25:00|17484|17480|17495|17482|17495|17485|17484|17480|6936
1697758200000|2023-10-19 23:30:00|17490|17485|17490|17485|17490|17485|17490|17485|574
1697758500000|2023-10-19 23:35:00|17492|17486|17495|17490|17495|17491|17491|17485|2816
1697758800000|2023-10-19 23:40:00|||||||||1007
1697759100000|2023-10-19 23:45:00|17494|17491|17493|17491|17494|17492|17493|17491|668
1697759400000|2023-10-19 23:50:00|17495|17490|17495|17491|17495|17492|17495|17490|1827
1697759700000|2023-10-19 23:55:00|17494|17490|17493|17485|17495|17490|17486|17485|4569
1697788800000|2023-10-20 08:00:00|17480|17460|17480|17465|17480|17465|17456|17440|4305
1697789100000|2023-10-20 08:05:00|17482|17466|17481|17460|17486|17480|17472|17456|2626
1697789400000|2023-10-20 08:10:00|17484|17461|17493|17471|17493|17479|17482|17460|1758
1697789700000|2023-10-20 08:15:00|17489|17472|17489|17478|17489|17478|17482|17472|2008
1697790000000|2023-10-20 08:20:00|17482|17482|17507|17487|17510|17493|17482|17478|3929
1697790300000|2023-10-20 08:25:00|17506|17488|17513|17487|17514|17506|17501|17484|947
1697790600000|2023-10-20 08:30:00|17512|17489|17509|17489|17512|17489|17504|17484|108
1697790900000|2023-10-20 08:35:00|17512|17491|17514|17498|17514|17502|17507|17489|934
1697791200000|2023-10-20 08:40:00|17522|17499|17520|17510|17525|17513|17518|17499|659
1697791500000|2023-10-20 08:45:00|17524|17514|17534|17520|17553|17520|17522|17514|2148
1697791800000|2023-10-20 08:50:00|17535|17521|17514|17489|17543|17524|17514|17489|2446
1697792100000|2023-10-20 08:55:00|17511|17490|17515|17490|17520|17499|17508|17489|309
1697792400000|2023-10-20 09:00:00|17520|17494|17514|17489|17520|17496|17512|17489|412
1697792700000|2023-10-20 09:05:00|17513|17494|17520|17494|17520|17510|17504|17489|3944
1697793000000|2023-10-20 09:10:00|17518|17500|17508|17497|17520|17516|17505|17485|4522
1697793300000|2023-10-20 09:15:00|17506|17498|17510|17497|17520|17498|17506|17497|764
1697793600000|2023-10-20 09:20:00|17509|17487|17495|17485|17510|17487|17495|17485|2555
1697793900000|2023-10-20 09:25:00|17499|17481|17475|17471|17500|17481|17475|17471|2454
1697794200000|2023-10-20 09:30:00|17482||17482||17485||17478||1733
1697794500000|2023-10-20 09:35:00|17484|17476|17493|17482|17500|17482|17484|17476|1649
1697794800000|2023-10-20 09:40:00|17492|17485|17489|17478|17498|17485|17486|17478|607
1697795100000|2023-10-20 09:45:00|17488|17484|17481|17464|17488|17484|17478|17464|7573
1697795400000|2023-10-20 09:50:00|17482|17465|17498|17472|17500|17480|17482|17465|1216
1697795700000|2023-10-20 09:55:00|17502|17475|17498|17493|17504|17493|17498|17469|1049
1697796000000|2023-10-20 10:00:00|17497|17488|17496|17488|17498|17489|17493|17488|455
1697796300000|2023-10-20 10:05:00|17495|17489|17494|17480|17495|17489|17494|17480|856
1697796600000|2023-10-20 10:10:00|17495|17481|17492|17480|17495|17482|17490|17480|272
1697796900000|2023-10-20 10:15:00|17494|17485|17493|17482|17494|17485|17487|17480|386
1697797200000|2023-10-20 10:20:00|17486|17471|17481|17464|17494|17471|17479|17464|1754
1697797500000|2023-10-20 10:25:00|17480||17478||17489||17473||925
1697797800000|2023-10-20 10:30:00|17477|17471|17480|17465|17484|17471|17476|17464|1786
1697798100000|2023-10-20 10:35:00|17479|17471|17480|17471|17480|17473|17474|17465|946
1697798400000|2023-10-20 10:40:00|17477|17469|17476|17467|17480|17469|17471|17467|434
1697798700000|2023-10-20 10:45:00|17470|17470|17478|17464|17480|17472|17470|17464|659
1697799000000|2023-10-20 10:50:00|17480|17465|17480|17470|17480|17470|17479|17465|281
1697799300000|2023-10-20 10:55:00|17479|17465|17480|17465|17480|17465|17476|17465|256
1697799600000|2023-10-20 11:00:00|17470|17471|17479|17472|17490|17476|17470|17465|6009
1697799900000|2023-10-20 11:05:00|17489|17473|17499|17485|17501|17492|17489|17472|7952
1697800200000|2023-10-20 11:10:00|17501|17490|17499|17493|17510|17500|17499|17490|1581
1697800500000|2023-10-20 11:15:00|17500|17500|17509|17491|17519|17502|17500|17491|5410
1697800800000|2023-10-20 11:20:00|17508|17493|17505|17495|17510|17505|17500|17490|1636
1697801100000|2023-10-20 11:25:00|17506|17490|17501|17490|17509|17502|17497|17490|2508
1697801400000|2023-10-20 11:30:00|17500|17485|17500|17490|17500|17490|17492|17485|668
1697801700000|2023-10-20 11:35:00|17499|17488|17500|17488|17500|17488|17499|17488|249
1697802000000|2023-10-20 11:40:00|17494|17492|17492|17485|17500|17492|17488|17475|3058
1697802300000|2023-10-20 11:45:00|17500|17486|17500|17490|17500|17490|17500|17485|249
1697802600000|2023-10-20 11:50:00|17499|17494|17500|17490|17508|17494|17499|17490|1172
1697802900000|2023-10-20 11:55:00|17511|17494|17512|17508|17520|17514|17510|17488|6860
1697803200000|2023-10-20 12:00:00|17510|17499|17503|17486|17512|17508|17500|17485|9973
1697803500000|2023-10-20 12:05:00|17505|17485|17485|17475|17506|17490|17485|17475|2162
1697803800000|2023-10-20 12:10:00|17484|17481|17487|17475|17492|17484|17484|17475|4227
1697804100000|2023-10-20 12:15:00|17488|17477|17485|17475|17488|17480|17480|17475|2542
1697804400000|2023-10-20 12:20:00|17479|17474|17477|17470|17488|17481|17473|17470|7748
1697804700000|2023-10-20 12:25:00|17478|17466|17475|17464|17485|17466|17466|17460|6463
1697805000000|2023-10-20 12:30:00|17465|17465|17485|17466|17486|17472|17465|17464|7610
1697805300000|2023-10-20 12:35:00|17486|17474|17482|17475|17487|17483|17477|17466|4563
1697805600000|2023-10-20 12:40:00|17479|17477|17468|17464|17487|17479|17467|17464|4797
1697805900000|2023-10-20 12:45:00|17483|17465|17477|17464|17483|17466|17468|17464|1620
1697806200000|2023-10-20 12:50:00|17465|17463|17481|17472|17485|17472|17464|17461|3948
1697806500000|2023-10-20 12:55:00|17478|17466|17476|17468|17481|17471|17468|17466|3929
1697806800000|2023-10-20 13:00:00|17477|17473|17474|17461|17482|17476|17472|17461|9477
1697807100000|2023-10-20 13:05:00|17473|17466|17473|17466|17473|17469|17471|17461|3290
1697807400000|2023-10-20 13:10:00|17472|17465|17476|17475|17476|17475|17470|17465|2534
1697807700000|2023-10-20 13:15:00|17479|17473|17489|17480|17495|17492|17479|17471|10058
1697808000000|2023-10-20 13:20:00|17490|17487|17513|17500|17513|17503|17484|17480|12617
1697808300000|2023-10-20 13:25:00|17512|17480|17555|17528|17584|17573|17450|17440|277573
1697808600000|2023-10-20 13:30:00|17550|17537|17485|17484|17550|17537|17473|17472|540637
1697808900000|2023-10-20 13:35:00|17484|17482|17486|17484|17516|17514|17467|17465|404080
1697809200000|2023-10-20 13:40:00|17487|17485|17499|17497|17528|17527|17481|17480|519424
1697809500000|2023-10-20 13:45:00|17498|17498|17522|17521|17543|17541|17484|17483|278023
1697809800000|2023-10-20 13:50:00|17523|17523|17528|17527|17533|17532|17487|17486|301197
1697810100000|2023-10-20 13:55:00|17529|17528|17512|17510|17542|17541|17510|17509|250615
1697810400000|2023-10-20 14:00:00|17511|17509|17507|17506|17532|17531|17492|17490|212050
1697810700000|2023-10-20 14:05:00|17509|17507|17481|17480|17519|17518|17466|17465|200592
1697811000000|2023-10-20 14:10:00|17482|17481|17439|17438|17489|17488|17428|17427|342142
1697811300000|2023-10-20 14:15:00|17438|17437|17462|17460|17475|17474|17437|17436|177693
1697811600000|2023-10-20 14:20:00|17461|17459|17432|17430|17472|17471|17429|17428|232937
1697811900000|2023-10-20 14:25:00|17431|17429|17424|17423|17438|17436|17407|17406|248630
1697812200000|2023-10-20 14:30:00|17425|17424|17413|17412|17425|17425|17390|17389|424605
1697812500000|2023-10-20 14:35:00|17416|17414|17377|17376|17426|17425|17376|17375|280081
1697812800000|2023-10-20 14:40:00|17376|17375|17367|17366|17383|17382|17365|17364|237978
1697813100000|2023-10-20 14:45:00|17366|17365|17369|17368|17371|17370|17345|17344|442887
1697813400000|2023-10-20 14:50:00|17370|17369|17358|17357|17370|17369|17351|17350|383530
1697813700000|2023-10-20 14:55:00|17357|17356|17335|17335|17358|17357|17335|17334|318735
1697814000000|2023-10-20 15:00:00|17337|17336|17363|17362|17368|17368|17335|17334|437523
1697814300000|2023-10-20 15:05:00|17362|17361|17350|17349|17368|17367|17348|17347|401762
1697814600000|2023-10-20 15:10:00|17349|17348|17349|17348|17359|17358|17337|17336|201768
1697814900000|2023-10-20 15:15:00|17348|17347|17326|17325|17351|17350|17315|17314|391487
1697815200000|2023-10-20 15:20:00|17324|17324|17284|17283|17325|17324|17281|17280|348364
1697815500000|2023-10-20 15:25:00|17285|17284|17288|17286|17290|17289|17265|17263|242553
1697815800000|2023-10-20 15:30:00|17289|17287|17286|17285|17299|17298|17278|17277|332328
1697816100000|2023-10-20 15:35:00|17285|17284|17313|17311|17324|17323|17268|17267|602447
1697816400000|2023-10-20 15:40:00|17311|17310|17308|17307|17327|17325|17297|17296|287134
1697816700000|2023-10-20 15:45:00|17310|17309|17333|17331|17335|17334|17306|17305|219486
1697817000000|2023-10-20 15:50:00|17332|17332|17327|17326|17333|17332|17311|17310|177074
1697817300000|2023-10-20 15:55:00|17328|17327|17365|17364|17368|17367|17327|17326|298658
1697817600000|2023-10-20 16:00:00|17366|17365|17376|17375|17384|17383|17361|17360|306138
1697817900000|2023-10-20 16:05:00|17377|17376|17368|17367|17384|17383|17358|17357|255514
1697818200000|2023-10-20 16:10:00|17367|17366|17352|17350|17370|17369|17342|17341|144600
1697818500000|2023-10-20 16:15:00|17351|17349|17368|17367|17370|17369|17341|17340|183190
1697818800000|2023-10-20 16:20:00|17369|17366|17380|17378|17383|17382|17361|17360|217654
1697819100000|2023-10-20 16:25:00|17379|17379|17356|17355|17380|17379|17352|17351|158687
1697819400000|2023-10-20 16:30:00|17357|17356|17381|17380|17384|17383|17357|17356|160948
1697819700000|2023-10-20 16:35:00|17380|17378|17391|17389|17399|17398|17374|17373|155445
1697820000000|2023-10-20 16:40:00|17390|17390|17371|17371|17390|17390|17366|17365|85008
1697820300000|2023-10-20 16:45:00|17370|17370|17396|17395|17400|17399|17369|17368|140818
1697820600000|2023-10-20 16:50:00|17395|17394|17403|17402|17410|17409|17385|17384|170801
1697820900000|2023-10-20 16:55:00|17404|17403|17432|17431|17437|17436|17401|17400|248415
1697821200000|2023-10-20 17:00:00|17433|17432|17421|17419|17439|17438|17418|17417|173705
1697821500000|2023-10-20 17:05:00|17422|17421|17405|17404|17427|17426|17398|17397|170855
1697821800000|2023-10-20 17:10:00|17404|17403|17424|17423|17427|17426|17404|17403|175510
1697822100000|2023-10-20 17:15:00|17423|17422|17468|17467|17472|17470|17412|17411|530156
1697822400000|2023-10-20 17:20:00|17467|17466|17448|17447|17467|17467|17437|17436|218730
1697822700000|2023-10-20 17:25:00|17447|17446|17419|17417|17447|17446|17409|17408|194167
1697823000000|2023-10-20 17:30:00|17421|17420|17405|17404|17424|17423|17402|17401|168715
1697823300000|2023-10-20 17:35:00|17404|17403|17402|17401|17420|17418|17400|17399|101813
1697823600000|2023-10-20 17:40:00|17401|17400|17426|17424|17438|17437|17400|17399|185370
1697823900000|2023-10-20 17:45:00|17424|17423|17402|17400|17431|17430|17395|17394|150380
1697824200000|2023-10-20 17:50:00|17404|17402|17399|17398|17417|17416|17389|17388|161173
1697824500000|2023-10-20 17:55:00|17398|17397|17431|17430|17431|17430|17395|17394|148910
1697824800000|2023-10-20 18:00:00|17429|17429|17406|17405|17439|17438|17406|17405|236485
1697825100000|2023-10-20 18:05:00|17407|17406|17401|17401|17414|17413|17390|17389|131635
1697825400000|2023-10-20 18:10:00|17403|17402|17370|17368|17404|17403|17365|17364|216527
1697825700000|2023-10-20 18:15:00|17368|17367|17355|17353|17376|17375|17347|17345|202237
1697826000000|2023-10-20 18:20:00|17354|17354|17367|17366|17374|17372|17354|17353|115574
1697826300000|2023-10-20 18:25:00|17366|17365|17358|17357|17372|17370|17353|17352|168101
1697826600000|2023-10-20 18:30:00|17357|17356|17357|17356|17361|17360|17338|17337|175166
1697826900000|2023-10-20 18:35:00|17356|17355|17343|17342|17377|17376|17335|17334|203679
1697827200000|2023-10-20 18:40:00|17342|17341|17347|17346|17350|17349|17326|17325|125920
1697827500000|2023-10-20 18:45:00|17346|17345|17358|17356|17360|17359|17341|17340|132042
1697827800000|2023-10-20 18:50:00|17359|17358|17370|17368|17373|17372|17350|17349|150295
1697828100000|2023-10-20 18:55:00|17369|17367|17353|17352|17386|17385|17348|17347|191516
1697828400000|2023-10-20 19:00:00|17354|17353|17358|17356|17376|17375|17346|17345|143878
1697828700000|2023-10-20 19:05:00|17357|17355|17332|17330|17371|17370|17331|17330|179066
1697829000000|2023-10-20 19:10:00|17331|17331|17338|17337|17346|17345|17318|17317|204843
1697829300000|2023-10-20 19:15:00|17337|17336|17369|17368|17372|17371|17332|17331|229992
1697829600000|2023-10-20 19:20:00|17368|17367|17332|17331|17369|17368|17325|17324|172309
1697829900000|2023-10-20 19:25:00|17330|17329|17338|17337|17344|17342|17313|17312|278166
1697830200000|2023-10-20 19:30:00|17337|17336|17335|17334|17350|17349|17329|17328|238794
1697830500000|2023-10-20 19:35:00|17334|17333|17336|17335|17344|17343|17321|17320|326219
1697830800000|2023-10-20 19:40:00|17337|17336|17318|17317|17338|17337|17311|17310|519260
1697831100000|2023-10-20 19:45:00|17319|17318|17321|17320|17332|17331|17311|17310|494957
1697831400000|2023-10-20 19:50:00|17322|17321|17287|17285|17323|17322|17281|17280|788231
1697831700000|2023-10-20 19:55:00|17288|17286|17286|17284|17305|17304|17282|17281|1790987
1697832000000|2023-10-20 20:00:00|17285|17285|17295|17292|17306|17303|17285|17281|7900673
1697832300000|2023-10-20 20:05:00|17293|17293|17300|17292|17318|17310|17290|17285|23485
1697832600000|2023-10-20 20:10:00|17299|17296|17303|17294|17303|17302|17295|17290|14140
1697832900000|2023-10-20 20:15:00|17301|17295|17294|17290|17305|17303|17292|17290|30188
1697833200000|2023-10-20 20:20:00|17293|17293|17297|17294|17298|17296|17293|17290|8757
1697833500000|2023-10-20 20:25:00|17298|17296|17303|17300|17305|17303|17298|17295|6969
1697833800000|2023-10-20 20:30:00|17305|17301|17306|17302|17307|17303|17301|17300|10973
1697834100000|2023-10-20 20:35:00|17304|17300|17301|17298|17304|17302|17299|17296|5873
1697834400000|2023-10-20 20:40:00|17300|17299|17301|17298|17302|17300|17300|17298|813
1697834700000|2023-10-20 20:45:00|17302|17299|17305|17296|17305|17301|17293|17290|11846
1697835000000|2023-10-20 20:50:00|17299|17294|17299|17295|17302|17298|17299|17294|3190
1697835300000|2023-10-20 20:55:00|17297|17292|17297|17294|17299|17297|17297|17292|3941
1698048000000|2023-10-23 08:00:00|17249|17210|17168|17150|17249|17210|17168|17150|9323
1698048300000|2023-10-23 08:05:00|17180|17151|17213|17195|17225|17195|17170|17150|12124
1698048600000|2023-10-23 08:10:00|17212|17186|17205|17200|17225|17202|17196|17178|12410
1698048900000|2023-10-23 08:15:00|17200|17192|17200|17194|17200|17199|17199|17179|7376
1698049200000|2023-10-23 08:20:00|17199|17196|17200|17194|17200|17197|17198|17194|9713
1698049500000|2023-10-23 08:25:00|17198|17189|17181|17173|17198|17191|17181|17173|7112
1698049800000|2023-10-23 08:30:00|17180|17175|17187|17170|17193|17175|17176|17170|6277
1698050100000|2023-10-23 08:35:00|17186|17186|17186|17171|17186|17186|17186|17170|2864
1698050400000|2023-10-23 08:40:00|17194|17180|17194|17184|17194|17186|17194|17176|1597
1698050700000|2023-10-23 08:45:00|17191|17180|17194|17180|17194|17182|17182|17176|799
1698051000000|2023-10-23 08:50:00|17193|17179|17188|17165|17194|17180|17175|17165|2462
1698051300000|2023-10-23 08:55:00|17170|17167|17186|17167|17188|17170|17170|17167|973
1698051600000|2023-10-23 09:00:00|17183|17165|17118|17110|17186|17165|17111|17110|10143
1698051900000|2023-10-23 09:05:00|17110|17115|17086|17029|17120|17115|17034|17000|28464
1698052200000|2023-10-23 09:10:00|17050|17030|17050|17040|17110|17055|17020|17014|12325
1698052500000|2023-10-23 09:15:00|17049|17034|17109|17089|17110|17089|17039|17031|8916
1698052800000|2023-10-23 09:20:00|17094|17087|17099|17080|17110|17087|17070|17054|6668
1698053100000|2023-10-23 09:25:00|17084|17075|17074|17058|17100|17078|17060|17054|3726
1698053400000|2023-10-23 09:30:00|17073|17056|17050|17031|17098|17059|17035|17028|8627
1698053700000|2023-10-23 09:35:00|17084|17040|17040|17033|17084|17045|17035|17031|3876
1698054000000|2023-10-23 09:40:00|17042|17028|17050|17031|17064|17045|17031|17028|11553
1698054300000|2023-10-23 09:45:00|17051|17032|17030|17020|17053|17032|17025|17012|6802
1698054600000|2023-10-23 09:50:00|17042|17023|17050|17042|17050|17042|17030|17020|5444
1698054900000|2023-10-23 09:55:00|17040|17044|17039|17020|17050|17047|17020|17016|7448
1698055200000|2023-10-23 10:00:00|17038|17018|17039|17030|17039|17036|17024|17016|3428
1698055500000|2023-10-23 10:05:00|17036|17033|17043|17038|17045|17039|17033|17030|4367
1698055800000|2023-10-23 10:10:00|17044|17039|17034|17028|17045|17042|17030|17022|10181
1698056100000|2023-10-23 10:15:00|17040|17029|17056|17038|17067|17043|17040|17029|3089
1698056400000|2023-10-23 10:20:00|17060|17040|17049|17028|17060|17044|17035|17027|2557
1698056700000|2023-10-23 10:25:00|17040|17026|17040|17036|17049|17039|17036|17026|2940
1698057000000|2023-10-23 10:30:00|17042|17037|17049|17040|17049|17042|17039|17036|1427
1698057300000|2023-10-23 10:35:00|17048|17041|17070|17041|17070|17058|17048|17040|5049
1698057600000|2023-10-23 10:40:00|17068|17045|17070|17050|17070|17051|17064|17041|967
1698057900000|2023-10-23 10:45:00|17057|17051|17070|17060|17070|17065|17057|17051|4246
1698058200000|2023-10-23 10:50:00|17068|17051|17070|17051|17070|17051|17051|17051|2750
1698058500000|2023-10-23 10:55:00|17068|17065|17060|17051|17070|17065|17052|17051|1977
1698058800000|2023-10-23 11:00:00|17070|17056|17073|17066|17117|17091|17070|17051|21111
1698059100000|2023-10-23 11:05:00|17077|17067|17067|17060|17077|17074|17067|17060|6717
1698059400000|2023-10-23 11:10:00|17072|17061|17077|17062|17077|17068|17065|17060|7344
1698059700000|2023-10-23 11:15:00|17090|17063|17090|17080|17091|17080|17075|17063|4983
1698060000000|2023-10-23 11:20:00|17088|17081|17080|17065|17091|17084|17080|17065|2895
1698060300000|2023-10-23 11:25:00|17079|17074|17098|17092|17098|17092|17079|17074|6316
1698060600000|2023-10-23 11:30:00|17100|17093|17104|17092|17109|17101|17097|17092|9992
1698060900000|2023-10-23 11:35:00|17100|17093|17127|17109|17130|17116|17100|17093|7406
1698061200000|2023-10-23 11:40:00|17124|17113|17144|17112|17144|17130|17113|17100|9691
1698061500000|2023-10-23 11:45:00|17142|17111|17120|17115|17142|17127|17117|17103|10575
1698061800000|2023-10-23 11:50:00|17125|17120|17125|17120|17128|17123|17121|17120|9754
1698062100000|2023-10-23 11:55:00|17123|17110|17087|17076|17125|17118|17070|17069|37642
1698062400000|2023-10-23 12:00:00|17090|17082|17090|17078|17100|17083|17081|17075|5763
1698062700000|2023-10-23 12:05:00|17099|17086|17095|17090|17099|17091|17093|17085|9674
1698063000000|2023-10-23 12:10:00|17098|17091|17109|17085|17115|17098|17090|17085|13672
1698063300000|2023-10-23 12:15:00|17114|17100|17115|17103|17117|17114|17095|17088|8713
1698063600000|2023-10-23 12:20:00|17113|17109|17132|17113|17132|17130|17113|17101|10694
1698063900000|2023-10-23 12:25:00|17130|17114|17150|17125|17150|17140|17130|17114|14714
1698064200000|2023-10-23 12:30:00|17142|17121|17135|17121|17143|17129|17125|17121|6524
1698064500000|2023-10-23 12:35:00|17130|17128|17143|17130|17143|17131|17130|17121|3301
1698064800000|2023-10-23 12:40:00|17140|17138|17140|17125|17140|17138|17133|17125|7783
1698065100000|2023-10-23 12:45:00|17137|17121|17102|17090|17138|17121|17066|17060|28996
1698065400000|2023-10-23 12:50:00|17099|17087|17090|17077|17101|17087|17079|17060|13733
1698065700000|2023-10-23 12:55:00|17093|17078|17088|17075|17093|17084|17076|17074|9425
1698066000000|2023-10-23 13:00:00|17087|17076|17099|17089|17100|17092|17085|17075|5617
1698066300000|2023-10-23 13:05:00|17100|17088|17090|17084|17115|17113|17087|17084|24300
1698066600000|2023-10-23 13:10:00|17088|17087|17088|17078|17090|17089|17085|17076|11785
1698066900000|2023-10-23 13:15:00|17087|17081|17060|17055|17087|17084|17057|17055|20862
1698067200000|2023-10-23 13:20:00|17058|17056|17084|17070|17084|17074|17054|17050|28347
1698067500000|2023-10-23 13:25:00|17080|17067|17100|17096|17118|17110|17026|17023|99603
1698067800000|2023-10-23 13:30:00|17097|17080|17101|17099|17169|17168|17066|17065|933384
1698068100000|2023-10-23 13:35:00|17100|17097|17030|17029|17106|17105|17027|17026|850870
1698068400000|2023-10-23 13:40:00|17032|17030|17019|17017|17058|17056|17002|17001|679403
1698068700000|2023-10-23 13:45:00|17018|17016|17100|17099|17111|17110|16994|16993|940751
1698069000000|2023-10-23 13:50:00|17099|17098|17094|17092|17130|17129|17070|17069|641604
1698069300000|2023-10-23 13:55:00|17095|17093|17138|17137|17148|17146|17094|17093|463853
1698069600000|2023-10-23 14:00:00|17137|17136|17180|17178|17191|17190|17117|17115|577806
1698069900000|2023-10-23 14:05:00|17179|17179|17122|17120|17191|17190|17121|17120|307929
1698070200000|2023-10-23 14:10:00|17123|17121|17150|17148|17153|17151|17109|17108|424357
1698070500000|2023-10-23 14:15:00|17149|17147|17165|17163|17168|17166|17118|17117|287502
1698070800000|2023-10-23 14:20:00|17164|17164|17171|17169|17178|17177|17133|17132|253576
1698071100000|2023-10-23 14:25:00|17170|17167|17161|17159|17187|17185|17152|17151|213530
1698071400000|2023-10-23 14:30:00|17162|17161|17132|17131|17172|17170|17131|17130|249066
1698071700000|2023-10-23 14:35:00|17133|17132|17188|17186|17189|17188|17118|17117|214836
1698072000000|2023-10-23 14:40:00|17187|17185|17193|17191|17197|17196|17171|17170|242306
1698072300000|2023-10-23 14:45:00|17194|17192|17173|17172|17194|17193|17150|17149|207576
1698072600000|2023-10-23 14:50:00|17174|17173|17184|17183|17197|17196|17173|17172|197919
1698072900000|2023-10-23 14:55:00|17185|17184|17222|17221|17223|17222|17182|17181|308460
1698073200000|2023-10-23 15:00:00|17223|17222|17224|17223|17242|17241|17209|17208|272783
1698073500000|2023-10-23 15:05:00|17225|17224|17212|17211|17229|17228|17203|17202|232777
1698073800000|2023-10-23 15:10:00|17213|17212|17247|17246|17252|17251|17208|17207|201448
1698074100000|2023-10-23 15:15:00|17248|17247|17258|17257|17267|17266|17246|17245|229824
1698074400000|2023-10-23 15:20:00|17259|17258|17287|17286|17288|17287|17259|17258|240144
1698074700000|2023-10-23 15:25:00|17286|17285|17281|17281|17292|17291|17279|17278|207032
1698075000000|2023-10-23 15:30:00|17282|17280|17272|17270|17285|17283|17261|17260|166833
1698075300000|2023-10-23 15:35:00|17271|17269|17296|17294|17299|17298|17262|17261|176542
1698075600000|2023-10-23 15:40:00|17295|17295|17254|17253|17296|17295|17253|17252|154238
1698075900000|2023-10-23 15:45:00|17255|17254|17251|17250|17269|17268|17242|17241|218129
1698076200000|2023-10-23 15:50:00|17252|17249|17246|17245|17259|17258|17241|17240|127902
1698076500000|2023-10-23 15:55:00|17245|17244|17260|17258|17263|17262|17243|17242|151291
1698076800000|2023-10-23 16:00:00|17261|17259|17237|17236|17263|17262|17235|17234|176868
1698077100000|2023-10-23 16:05:00|17238|17237|17263|17262|17274|17273|17234|17233|201612
1698077400000|2023-10-23 16:10:00|17264|17261|17259|17257|17273|17272|17245|17243|138398
1698077700000|2023-10-23 16:15:00|17258|17256|17241|17240|17275|17274|17241|17240|142688
1698078000000|2023-10-23 16:20:00|17242|17241|17267|17266|17269|17267|17229|17228|211068
1698078300000|2023-10-23 16:25:00|17266|17265|17285|17283|17291|17290|17264|17263|190613
1698078600000|2023-10-23 16:30:00|17286|17285|17270|17268|17290|17289|17265|17264|203117
1698078900000|2023-10-23 16:35:00|17271|17269|17287|17286|17290|17289|17265|17263|145478
1698079200000|2023-10-23 16:40:00|17289|17287|17275|17274|17289|17287|17270|17269|88871
1698079500000|2023-10-23 16:45:00|17274|17273|17283|17282|17287|17286|17273|17272|77338
1698079800000|2023-10-23 16:50:00|17284|17283|17304|17303|17306|17305|17283|17282|195462
1698080100000|2023-10-23 16:55:00|17303|17302|17361|17360|17362|17361|17303|17302|375845
1698080400000|2023-10-23 17:00:00|17362|17361|17343|17341|17364|17363|17331|17330|158308
1698080700000|2023-10-23 17:05:00|17341|17340|17352|17350|17360|17359|17340|17339|152507
1698081000000|2023-10-23 17:10:00|17351|17351|17338|17336|17354|17353|17323|17322|218559
1698081300000|2023-10-23 17:15:00|17337|17335|17317|17316|17340|17339|17313|17312|151496
1698081600000|2023-10-23 17:20:00|17315|17314|17335|17333|17341|17340|17312|17311|143811
1698081900000|2023-10-23 17:25:00|17333|17332|17332|17331|17343|17341|17320|17319|155798
1698082200000|2023-10-23 17:30:00|17331|17330|17348|17348|17355|17354|17321|17320|173218
1698082500000|2023-10-23 17:35:00|17349|17347|17351|17350|17359|17358|17341|17340|116333
1698082800000|2023-10-23 17:40:00|17350|17349|17376|17375|17385|17383|17350|17349|267967
1698083100000|2023-10-23 17:45:00|17377|17374|17392|17390|17402|17401|17366|17365|364041
1698083400000|2023-10-23 17:50:00|17393|17391|17381|17380|17398|17397|17379|17377|135895
1698083700000|2023-10-23 17:55:00|17380|17379|17353|17351|17381|17380|17338|17336|220479
1698084000000|2023-10-23 18:00:00|17352|17350|17361|17360|17361|17360|17334|17333|213797
1698084300000|2023-10-23 18:05:00|17362|17361|17377|17376|17382|17381|17360|17359|124606
1698084600000|2023-10-23 18:10:00|17375|17375|17351|17350|17379|17378|17340|17339|184882
1698084900000|2023-10-23 18:15:00|17350|17349|17330|17329|17356|17355|17322|17321|168253
1698085200000|2023-10-23 18:20:00|17331|17330|17343|17342|17347|17346|17314|17313|191982
1698085500000|2023-10-23 18:25:00|17342|17341|17339|17338|17356|17355|17336|17335|139568
1698085800000|2023-10-23 18:30:00|17340|17339|17326|17324|17350|17349|17323|17322|151019
1698086100000|2023-10-23 18:35:00|17324|17323|17343|17342|17348|17347|17322|17320|137640
1698086400000|2023-10-23 18:40:00|17345|17344|17333|17332|17359|17358|17324|17323|263225
1698086700000|2023-10-23 18:45:00|17334|17333|17350|17349|17362|17361|17325|17324|152022
1698087000000|2023-10-23 18:50:00|17349|17348|17346|17345|17352|17351|17327|17326|140448
1698087300000|2023-10-23 18:55:00|17345|17344|17351|17350|17352|17351|17327|17326|158492
1698087600000|2023-10-23 19:00:00|17350|17349|17369|17367|17370|17369|17343|17342|207193
1698087900000|2023-10-23 19:05:00|17368|17366|17364|17363|17373|17372|17353|17352|146650
1698088200000|2023-10-23 19:10:00|17365|17364|17346|17345|17366|17364|17312|17311|366122
1698088500000|2023-10-23 19:15:00|17345|17344|17352|17351|17357|17357|17334|17333|253532
1698088800000|2023-10-23 19:20:00|17353|17352|17324|17322|17353|17352|17309|17308|310096
1698089100000|2023-10-23 19:25:00|17323|17323|17315|17313|17339|17338|17309|17308|218318
1698089400000|2023-10-23 19:30:00|17314|17314|17310|17309|17318|17317|17298|17297|317175
1698089700000|2023-10-23 19:35:00|17309|17308|17294|17293|17312|17311|17282|17281|283943
1698090000000|2023-10-23 19:40:00|17295|17294|17299|17298|17317|17316|17293|17292|362465
1698090300000|2023-10-23 19:45:00|17298|17297|17319|17317|17321|17319|17290|17289|413318
1698090600000|2023-10-23 19:50:00|17320|17318|17292|17291|17320|17319|17285|17284|508455
1698090900000|2023-10-23 19:55:00|17293|17292|17296|17294|17316|17315|17273|17272|1283327
1698091200000|2023-10-23 20:00:00|17300|17293|17301|17296|17301|17298|17279|17277|3939718
1698091500000|2023-10-23 20:05:00|17300|17297|17302|17297|17305|17301|17296|17291|37617
1698091800000|2023-10-23 20:10:00|17300|17301|17302|17296|17304|17301|17298|17295|10885
1698092100000|2023-10-23 20:15:00|17299|17295|17300|17297|17302|17300|17299|17295|15102
1698092400000|2023-10-23 20:20:00|17299|17298|17298|17294|17300|17298|17297|17294|3044
1698092700000|2023-10-23 20:25:00|17297|17295|17296|17294|17297|17295|17296|17294|1621
1698093000000|2023-10-23 20:30:00|17295|17295|17309|17302|17309|17305|17295|17294|12503
1698093300000|2023-10-23 20:35:00|17306|17304|17314|17312|17314|17312|17306|17304|2460
1698093600000|2023-10-23 20:40:00|17313|17306|17322|17319|17323|17319|17311|17306|5459
1698093900000|2023-10-23 20:45:00|17320|17314|17315|17313|17323|17322|17314|17306|8659
1698094200000|2023-10-23 20:50:00|17317|17315|17312|17302|17320|17317|17308|17295|10744
1698094500000|2023-10-23 20:55:00|17302|17303|17306|17302|17312|17303|17302|17301|1274
1698094800000|2023-10-23 21:00:00|17305|17301|17301|17298|17305|17301|17301|17297|2802
1698095100000|2023-10-23 21:05:00|17302|17301|17301|17290|17308|17301|17289|17284|12595
1698095400000|2023-10-23 21:10:00|17298|17299|17297|17284|17298|17299|17285|17284|12251
1698095700000|2023-10-23 21:15:00|17296|17282|17294|17283|17297|17283|17288|17282|2122
1698096000000|2023-10-23 21:20:00|17286|17282|17283|17275|17287|17282|17279|17274|3701
1698096300000|2023-10-23 21:25:00|17284|17276|17299|17280|17300|17283|17284|17276|1754
1698096600000|2023-10-23 21:30:00|17290||17290||17290||17290||577
1698096900000|2023-10-23 21:35:00|17299||17299||17299||17299||353
1698097200000|2023-10-23 21:40:00|17295||17295||17295||17295||443
1698097500000|2023-10-23 21:45:00|17286|17281|17286|17282|17286|17282|17286|17281|0
1698097800000|2023-10-23 21:50:00|17295|17279|17295|17280|17295|17280|17289|17279|0
1698098100000|2023-10-23 21:55:00||17281||17282||17282||17279|0
1698098400000|2023-10-23 22:00:00|17300|17281|17290|17271|17300|17281|17285|17269|0
1698098700000|2023-10-23 22:05:00|17300|17272|17279|17271|17300|17272|17279|17271|3865843
1698099000000|2023-10-23 22:10:00|17284|17270|17283|17271|17284|17271|17277|17270|0
1698099300000|2023-10-23 22:15:00|17280|17275|17282|17275|17283|17275|17280|17275|2428
1698099600000|2023-10-23 22:20:00|17283|17282|17283|17277|17283|17282|17283|17276|991
1698099900000|2023-10-23 22:25:00|17282|17275|17283|17276|17283|17276|17282|17275|386
1698100200000|2023-10-23 22:30:00|17293|17277|17290|17280|17293|17280|17285|17277|542
1698100500000|2023-10-23 22:35:00|17285||17285||17285||17285||330
1698100800000|2023-10-23 22:40:00|||||||||677
1698101100000|2023-10-23 22:45:00|17294|17283|17285|17280|17294|17283|17285|17280|1797
1698101400000|2023-10-23 22:50:00|||||||||165
1698101700000|2023-10-23 22:55:00|17298|17285|17290|17285|17298|17285|17290|17285|156
1698102000000|2023-10-23 23:00:00|17286|17280|17298|17276|17298|17280|17285|17276|1051
1698102300000|2023-10-23 23:05:00|17297|17282|17296|17261|17297|17283|17274|17261|3327
1698102600000|2023-10-23 23:10:00|17280|17262|17280|17262|17280|17262|17280|17262|156
1698102900000|2023-10-23 23:15:00|17278|17265|17280|17271|17280|17271|17275|17265|2434
1698103200000|2023-10-23 23:20:00|17285|17275|17285|17275|17285|17275|17285|17271|338
1698103500000|2023-10-23 23:25:00|17284||17284||17284||17284||61
1698103800000|2023-10-23 23:30:00|17275|17271|17285|17275|17285|17279|17275|17271|3213
1698104100000|2023-10-23 23:35:00|17290|17276|17294|17280|17296|17280|17290|17276|1450
1698104400000|2023-10-23 23:40:00|17293|17286|17294|17280|17294|17287|17289|17280|954
1698104700000|2023-10-23 23:45:00|17289|17286|17310|17293|17310|17293|17289|17286|2730
1698105000000|2023-10-23 23:50:00|17313|17300|17314|17310|17314|17310|17313|17300|735
1698105300000|2023-10-23 23:55:00|17322|17312|17321|17312|17322|17317|17320|17312|1799
1698134400000|2023-10-24 08:00:00|17381|17343|17363|17343|17389|17376|17357|17341|3917
1698134700000|2023-10-24 08:05:00|17355|17344|17353|17341|17363|17346|17350|17339|670
1698135000000|2023-10-24 08:10:00|17360|17343|17348|17339|17360|17348|17348|17339|2329
1698135300000|2023-10-24 08:15:00|17340|17336|17348|17327|17348|17336|17340|17322|2583
1698135600000|2023-10-24 08:20:00|17340|17312|17335|17326|17340|17336|17335|17312|3790
1698135900000|2023-10-24 08:25:00|17340|17308|17340|17327|17340|17335|17340|17308|460
1698136200000|2023-10-24 08:30:00|17337|17308|17335|17305|17340|17330|17314|17300|4196
1698136500000|2023-10-24 08:35:00|17334|17306|17314|17305|17339|17309|17314|17301|271
1698136800000|2023-10-24 08:40:00|17320|17308|17330|17312|17339|17317|17320|17305|673
1698137100000|2023-10-24 08:45:00|17339|17314|17340|17332|17340|17339|17339|17306|2272
1698137400000|2023-10-24 08:50:00|17349|17329|17350|17335|17350|17340|17349|17320|1376
1698137700000|2023-10-24 08:55:00|17342|17336|17349|17339|17350|17339|17336|17320|908
1698138000000|2023-10-24 09:00:00|17350|17336|17350|17336|17350|17344|17344|17336|974
1698138300000|2023-10-24 09:05:00|17344|17337|17344|17336|17344|17337|17344|17336|328
1698138600000|2023-10-24 09:10:00||17340||17323||17340||17319|1512
1698138900000|2023-10-24 09:15:00||17324||17328||17331||17320|240
1698139200000|2023-10-24 09:20:00|17345|17329|17345|17328|17346|17330|17345|17328|1190
1698139500000|2023-10-24 09:25:00|17344|17338|17350|17346|17358|17347|17344|17328|2317
1698139800000|2023-10-24 09:30:00|17356|17347|17368|17357|17368|17358|17355|17346|2297
1698140100000|2023-10-24 09:35:00|17370|17363|17370|17357|17372|17363|17368|17357|342
1698140400000|2023-10-24 09:40:00|17372|17358|17372|17360|17372|17360|17371|17358|404
1698140700000|2023-10-24 09:45:00|17368|17358|17392|17380|17398|17380|17365|17358|5661
1698141000000|2023-10-24 09:50:00|17391|17379|17385|17364|17391|17379|17377|17358|1180
1698141300000|2023-10-24 09:55:00|17384|17365|17386|17372|17391|17372|17384|17361|81
1698141600000|2023-10-24 10:00:00|17383|17378|17380|17358|17387|17378|17372|17358|1224
1698141900000|2023-10-24 10:05:00|17379|17359|17379|17358|17380|17360|17379|17358|801
1698142200000|2023-10-24 10:10:00|17375||17366||17375||17366||225
1698142500000|2023-10-24 10:15:00|17365|17357|17356|17337|17366|17357|17348|17330|1935
1698142800000|2023-10-24 10:20:00|17355|17338|17343|17330|17356|17338|17341|17330|2243
1698143100000|2023-10-24 10:25:00|17346|17340|17349|17330|17360|17340|17346|17330|2098
1698143400000|2023-10-24 10:30:00|17346|17331|17349|17332|17349|17332|17346|17330|671
1698143700000|2023-10-24 10:35:00|17366|17334|17355|17339|17366|17346|17355|17330|926
1698144000000|2023-10-24 10:40:00|17360|17337|17355|17334|17364|17337|17354|17334|1476
1698144300000|2023-10-24 10:45:00|17354|17335|17362|17341|17366|17343|17354|17331|195
1698144600000|2023-10-24 10:50:00|17366|17342|17364|17342|17366|17345|17356|17340|411
1698144900000|2023-10-24 10:55:00|17365|17341|17360|17341|17365|17341|17350|17340|494
1698145200000|2023-10-24 11:00:00|17352|17340|17358|17351|17362|17353|17343|17330|10404
1698145500000|2023-10-24 11:05:00|17363|17353|17363|17352|17366|17356|17357|17350|5182
1698145800000|2023-10-24 11:10:00|17359|17353|17358|17342|17363|17353|17355|17336|11902
1698146100000|2023-10-24 11:15:00|17360|17347|17352|17336|17360|17350|17348|17335|4369
1698146400000|2023-10-24 11:20:00|17355|17337|17349|17340|17355|17348|17348|17336|2044
1698146700000|2023-10-24 11:25:00|17345|17345|17345|17340|17349|17345|17344|17340|6093
1698147000000|2023-10-24 11:30:00|17344|17335|17345|17335|17345|17337|17339|17335|2515
1698147300000|2023-10-24 11:35:00|17339|17336|17339|17335|17339|17336|17337|17330|3353
1698147600000|2023-10-24 11:40:00|17338|17333|17330|17322|17340|17333|17325|17322|6234
1698147900000|2023-10-24 11:45:00|17325|17320|17322|17320|17330|17322|17322|17320|5854
1698148200000|2023-10-24 11:50:00|17327|17322|17333|17321|17334|17328|17327|17320|2992
1698148500000|2023-10-24 11:55:00|17332|17325|17336|17325|17338|17330|17325|17321|5140
1698148800000|2023-10-24 12:00:00|17330|17326|17315|17309|17330|17326|17304|17301|14446
1698149100000|2023-10-24 12:05:00|17313|17305|17318|17315|17321|17315|17301|17300|10619
1698149400000|2023-10-24 12:10:00|17321|17313|17320|17312|17328|17320|17316|17312|10166
1698149700000|2023-10-24 12:15:00|17319|17313|17328|17311|17328|17316|17316|17310|2969
1698150000000|2023-10-24 12:20:00|17327|17312|17338|17325|17338|17329|17327|17310|2030
1698150300000|2023-10-24 12:25:00|17336|17327|17338|17328|17338|17337|17331|17327|6443
1698150600000|2023-10-24 12:30:00|17336|17329|17337|17331|17338|17331|17335|17329|1800
1698150900000|2023-10-24 12:35:00|17335|17329|17329|17320|17337|17332|17324|17310|8170
1698151200000|2023-10-24 12:40:00|17331|17321|17325|17320|17331|17325|17323|17320|2936
1698151500000|2023-10-24 12:45:00|17324|17321|17334|17318|17339|17331|17324|17310|6410
1698151800000|2023-10-24 12:50:00|17336|17317|17327|17320|17338|17330|17326|17317|4685
1698152100000|2023-10-24 12:55:00|17338|17321|17332|17330|17338|17330|17329|17320|3539
1698152400000|2023-10-24 13:00:00|17336|17333|17335|17320|17336|17333|17326|17320|10589
1698152700000|2023-10-24 13:05:00|17333|17315|17314|17310|17334|17320|17314|17310|12330
1698153000000|2023-10-24 13:10:00|17316|17311|17325|17320|17329|17323|17307|17303|10758
1698153300000|2023-10-24 13:15:00|17324|17313|17312|17306|17325|17315|17305|17300|14008
1698153600000|2023-10-24 13:20:00|17311|17300|17297|17291|17312|17305|17292|17290|14043
1698153900000|2023-10-24 13:25:00|17291|17290|17300|17292|17310|17305|17253|17230|41293
1698154200000|2023-10-24 13:30:00|17310|17296|17290|17288|17332|17331|17228|17227|1126393
1698154500000|2023-10-24 13:35:00|17289|17286|17269|17268|17291|17289|17220|17218|452825
1698154800000|2023-10-24 13:40:00|17270|17269|17282|17281|17296|17295|17263|17262|357688
1698155100000|2023-10-24 13:45:00|17280|17280|17238|17237|17280|17280|17229|17228|479261
1698155400000|2023-10-24 13:50:00|17239|17238|17237|17236|17258|17257|17197|17196|390875
1698155700000|2023-10-24 13:55:00|17236|17235|17279|17277|17279|17277|17218|17217|348083
1698156000000|2023-10-24 14:00:00|17278|17276|17207|17206|17281|17280|17201|17200|315713
1698156300000|2023-10-24 14:05:00|17206|17204|17223|17222|17238|17236|17203|17203|312968
1698156600000|2023-10-24 14:10:00|17222|17221|17201|17200|17227|17227|17182|17181|426185
1698156900000|2023-10-24 14:15:00|17202|17201|17185|17184|17217|17216|17182|17181|339218
1698157200000|2023-10-24 14:20:00|17186|17185|17278|17276|17282|17280|17183|17182|295506
1698157500000|2023-10-24 14:25:00|17279|17277|17284|17282|17284|17283|17250|17248|207032
1698157800000|2023-10-24 14:30:00|17283|17281|17269|17268|17288|17287|17254|17253|187734
1698158100000|2023-10-24 14:35:00|17270|17269|17288|17287|17289|17288|17253|17252|267365
1698158400000|2023-10-24 14:40:00|17287|17286|17259|17258|17288|17287|17233|17232|186410
1698158700000|2023-10-24 14:45:00|17258|17257|17279|17278|17286|17285|17251|17249|217077
1698159000000|2023-10-24 14:50:00|17280|17279|17239|17237|17283|17282|17235|17234|202284
1698159300000|2023-10-24 14:55:00|17240|17238|17254|17253|17257|17256|17228|17227|208530
1698159600000|2023-10-24 15:00:00|17255|17254|17254|17252|17256|17255|17227|17226|188238
1698159900000|2023-10-24 15:05:00|17253|17251|17240|17239|17253|17252|17232|17231|111103
1698160200000|2023-10-24 15:10:00|17241|17240|17259|17258|17263|17262|17227|17226|160320
1698160500000|2023-10-24 15:15:00|17260|17259|17254|17253|17266|17265|17247|17246|167735
1698160800000|2023-10-24 15:20:00|17253|17252|17224|17223|17261|17260|17214|17213|269332
1698161100000|2023-10-24 15:25:00|17223|17222|17231|17230|17241|17240|17220|17219|190058
1698161400000|2023-10-24 15:30:00|17232|17231|17244|17243|17253|17252|17229|17228|162386
1698161700000|2023-10-24 15:35:00|17245|17242|17236|17234|17248|17247|17227|17226|212116
1698162000000|2023-10-24 15:40:00|17235|17235|17248|17248|17254|17253|17229|17228|130558
1698162300000|2023-10-24 15:45:00|17249|17247|17270|17268|17275|17274|17245|17244|168916
1698162600000|2023-10-24 15:50:00|17269|17267|17275|17274|17278|17277|17257|17256|155205
1698162900000|2023-10-24 15:55:00|17274|17273|17275|17274|17277|17276|17253|17252|180114
1698163200000|2023-10-24 16:00:00|17276|17275|17264|17263|17302|17300|17258|17257|402908
1698163500000|2023-10-24 16:05:00|17265|17264|17251|17250|17267|17266|17250|17249|104807
1698163800000|2023-10-24 16:10:00|17250|17249|17249|17248|17262|17261|17247|17246|121823
1698164100000|2023-10-24 16:15:00|17247|17246|17220|17219|17247|17246|17220|17219|173822
1698164400000|2023-10-24 16:20:00|17221|17220|17210|17208|17225|17224|17208|17207|151399
1698164700000|2023-10-24 16:25:00|17209|17209|17210|17208|17218|17217|17199|17198|222004
1698165000000|2023-10-24 16:30:00|17209|17210|17199|17198|17214|17213|17194|17193|142320
1698165300000|2023-10-24 16:35:00|17198|17197|17194|17193|17206|17205|17187|17186|146088
1698165600000|2023-10-24 16:40:00|17193|17192|17168|17167|17195|17194|17165|17164|214221
1698165900000|2023-10-24 16:45:00|17167|17166|17166|17164|17174|17173|17153|17152|136835
1698166200000|2023-10-24 16:50:00|17165|17165|17152|17151|17173|17172|17148|17147|142437
1698166500000|2023-10-24 16:55:00|17151|17150|17176|17175|17179|17178|17146|17145|146038
1698166800000|2023-10-24 17:00:00|17177|17174|17179|17177|17193|17192|17174|17173|186236
1698167100000|2023-10-24 17:05:00|17176|17176|17187|17186|17203|17201|17176|17175|122109
1698167400000|2023-10-24 17:10:00|17188|17188|17188|17186|17196|17195|17170|17169|103511
1698167700000|2023-10-24 17:15:00|17186|17185|17199|17198|17202|17201|17177|17177|100649
1698168000000|2023-10-24 17:20:00|17198|17197|17211|17210|17215|17214|17198|17197|120552
1698168300000|2023-10-24 17:25:00|17210|17209|17220|17219|17220|17219|17202|17201|102075
1698168600000|2023-10-24 17:30:00|17221|17220|17216|17215|17237|17236|17212|17211|143325
1698168900000|2023-10-24 17:35:00|17217|17216|17217|17216|17226|17225|17210|17209|105565
1698169200000|2023-10-24 17:40:00|17218|17217|17211|17210|17224|17223|17198|17196|119343
1698169500000|2023-10-24 17:45:00|17210|17209|17198|17197|17216|17215|17194|17193|119362
1698169800000|2023-10-24 17:50:00|17199|17198|17209|17208|17218|17217|17193|17192|124273
1698170100000|2023-10-24 17:55:00|17210|17209|17211|17210|17215|17214|17195|17194|104893
1698170400000|2023-10-24 18:00:00|17210|17209|17214|17213|17222|17221|17207|17206|145023
1698170700000|2023-10-24 18:05:00|17213|17212|17232|17231|17240|17239|17212|17211|110381
1698171000000|2023-10-24 18:10:00|17233|17232|17236|17235|17240|17239|17219|17218|105424
1698171300000|2023-10-24 18:15:00|17238|17237|17245|17244|17246|17245|17226|17225|168238
1698171600000|2023-10-24 18:20:00|17244|17243|17256|17255|17258|17257|17235|17234|114318
1698171900000|2023-10-24 18:25:00|17257|17256|17274|17273|17275|17274|17253|17252|133116
1698172200000|2023-10-24 18:30:00|17275|17274|17294|17293|17306|17305|17268|17267|287933
1698172500000|2023-10-24 18:35:00|17293|17292|17285|17283|17302|17301|17277|17276|148176
1698172800000|2023-10-24 18:40:00|17286|17284|17295|17294|17297|17296|17276|17275|157772
1698173100000|2023-10-24 18:45:00|17296|17295|17300|17299|17306|17305|17290|17289|151657
1698173400000|2023-10-24 18:50:00|17303|17302|17316|17315|17317|17316|17286|17285|215541
1698173700000|2023-10-24 18:55:00|17315|17314|17312|17311|17318|17317|17305|17304|186235
1698174000000|2023-10-24 19:00:00|17313|17312|17317|17316|17330|17329|17313|17312|240211
1698174300000|2023-10-24 19:05:00|17316|17315|17319|17318|17323|17322|17304|17303|177704
1698174600000|2023-10-24 19:10:00|17320|17319|17348|17348|17350|17349|17320|17319|368401
1698174900000|2023-10-24 19:15:00|17349|17347|17356|17355|17365|17364|17346|17345|393730
1698175200000|2023-10-24 19:20:00|17357|17356|17356|17355|17366|17365|17348|17347|191237
1698175500000|2023-10-24 19:25:00|17357|17356|17359|17358|17368|17367|17350|17349|195365
1698175800000|2023-10-24 19:30:00|17360|17359|17349|17348|17363|17362|17349|17348|178266
1698176100000|2023-10-24 19:35:00|17348|17347|17350|17349|17358|17357|17345|17344|222992
1698176400000|2023-10-24 19:40:00|17349|17348|17354|17353|17367|17366|17349|17348|282156
1698176700000|2023-10-24 19:45:00|17352|17352|17355|17354|17358|17357|17346|17345|251832
1698177000000|2023-10-24 19:50:00|17357|17356|17332|17330|17366|17365|17326|17325|586280
1698177300000|2023-10-24 19:55:00|17331|17331|17340|17339|17358|17357|17330|17329|1087367
1698177600000|2023-10-24 20:00:00|17345|17340|17375|17370|17395|17389|17344|17335|3851555
1698177900000|2023-10-24 20:05:00|17373|17366|17359|17353|17377|17373|17358|17351|34964
1698178200000|2023-10-24 20:10:00|17364|17358|17344|17341|17374|17371|17337|17330|32267
1698178500000|2023-10-24 20:15:00|17342|17337|17344|17336|17350|17344|17339|17330|14805
1698178800000|2023-10-24 20:20:00|17343|17339|17337|17332|17349|17340|17331|17327|11643
1698179100000|2023-10-24 20:25:00|17341|17330|17322|17320|17341|17330|17314|17311|10859
1698179400000|2023-10-24 20:30:00|17339|17323|17344|17336|17344|17337|17318|17312|7609
1698179700000|2023-10-24 20:35:00|17342|17334|17335|17328|17342|17334|17318|17312|9977
1698180000000|2023-10-24 20:40:00|17336|17321|17324|17318|17336|17335|17320|17316|10326
1698180300000|2023-10-24 20:45:00|17319|17317|17334|17329|17344|17331|17318|17316|5478
1698180600000|2023-10-24 20:50:00|17344|17330|17333|17326|17344|17332|17330|17326|1922
1698180900000|2023-10-24 20:55:00|17332|17323|17333|17321|17333|17324|17319|17317|6168
1698181200000|2023-10-24 21:00:00|17332|17324|17329|17322|17332|17324|17329|17322|434
1698181500000|2023-10-24 21:05:00|17328|17326|17325|17318|17335|17328|17322|17317|4751
1698181800000|2023-10-24 21:10:00|17327|17320|17332|17318|17335|17327|17327|17318|3182
1698182100000|2023-10-24 21:15:00|17335|17317|17331|17326|17335|17331|17330|17311|3261
1698182400000|2023-10-24 21:20:00|17335|17328|17324|17311|17335|17328|17315|17310|19413
1698182700000|2023-10-24 21:25:00|17315|17320|17324|17313|17324|17320|17315|17311|1517
1698183000000|2023-10-24 21:30:00|||||||||475
1698183300000|2023-10-24 21:35:00|17318|17310|17313|17305|17318|17310|17311|17305|6228
1698183600000|2023-10-24 21:40:00|17309|17307|17317|17307|17318|17312|17309|17307|3834
1698183900000|2023-10-24 21:45:00|17318|17311|17317|17303|17318|17311|17312|17301|3405
1698184200000|2023-10-24 21:50:00|17305|17302|17310|17301|17318|17310|17305|17301|7969
1698184500000|2023-10-24 21:55:00|17306|17302|17318|17304|17318|17310|17306|17300|1431
1698184800000|2023-10-24 22:00:00|17320|17318|17319|17290|17321|17320|17299|17290|6066
1698185100000|2023-10-24 22:05:00|17315|17292|17314|17301|17316|17307|17314|17292|2328
1698185400000|2023-10-24 22:10:00|17313|17300|17305|17303|17313|17308|17305|17300|2705
1698185700000|2023-10-24 22:15:00|17310|17302|17318|17304|17318|17304|17308|17302|3192
1698186000000|2023-10-24 22:20:00|17307|17307|17319|17305|17319|17307|17307|17304|1661
1698186300000|2023-10-24 22:25:00|17326|17304|17340|17311|17340|17319|17320|17304|3140
1698186600000|2023-10-24 22:30:00|17336|17324|17330|17311|17340|17326|17330|17311|3167
1698186900000|2023-10-24 22:35:00||17317||17312||17320||17311|197
1698187200000|2023-10-24 22:40:00|17328|17321|17324|17311|17328|17321|17324|17311|953
1698187500000|2023-10-24 22:45:00|17320|17305|17324|17300|17324|17305|17300|17290|7202
1698187800000|2023-10-24 22:50:00|17320|17302|17320|17302|17320|17302|17320|17302|63
1698188100000|2023-10-24 22:55:00|17319||17318||17319||17318||145
1698188400000|2023-10-24 23:00:00|17314|17303|17315|17302|17315|17303|17314|17302|1075
1698188700000|2023-10-24 23:05:00|17311||17311||17311||17311||260
1698189000000|2023-10-24 23:10:00|17315|17295|17302|17295|17315|17295|17302|17295|2914
1698189300000|2023-10-24 23:15:00||17300||17297||17300||17297|744
1698189600000|2023-10-24 23:20:00|17301|17290|17310|17302|17310|17302|17301|17290|2807
1698189900000|2023-10-24 23:25:00|17314|17306|17310|17300|17314|17306|17310|17291|799
1698190200000|2023-10-24 23:30:00|17314|17309|17320|17300|17320|17310|17314|17300|8804
1698190500000|2023-10-24 23:35:00|17319|17301|17319|17301|17319|17301|17319|17301|128
1698190800000|2023-10-24 23:40:00|17318|17302|17320|17312|17320|17312|17318|17302|877
1698191100000|2023-10-24 23:45:00|17319|17303|17320|17314|17320|17319|17319|17303|520
1698191400000|2023-10-24 23:50:00|17319|17313|17318|17310|17320|17315|17313|17303|845
1698191700000|2023-10-24 23:55:00|17320|17318|17319|17290|17320|17318|17301|17290|3039
1698220800000|2023-10-25 08:00:00|17301|17256|17268|17235|17301|17271|17256|17220|5582
1698221100000|2023-10-25 08:05:00|17270|17236|17268|17253|17270|17253|17249|17235|3977
1698221400000|2023-10-25 08:10:00|17273|17254|17283|17263|17291|17272|17267|17250|6303
1698221700000|2023-10-25 08:15:00|17287|17265|17260|17251|17287|17268|17250|17236|2159
1698222000000|2023-10-25 08:20:00|17279|17253|17284|17262|17288|17262|17277|17251|2870
1698222300000|2023-10-25 08:25:00|17288|17240|17280|17262|17290|17262|17262|17240|2156
1698222600000|2023-10-25 08:30:00|17284||17281||17290||17265||893
1698222900000|2023-10-25 08:35:00|17283|17263|17261|17235|17290|17263|17261|17235|3360
1698223200000|2023-10-25 08:40:00|17255|17238|17278|17261|17280|17261|17253|17236|1080
1698223500000|2023-10-25 08:45:00|17280|17263|17261|17236|17280|17265|17261|17236|2061
1698223800000|2023-10-25 08:50:00|17260|17248|17248|17235|17264|17254|17248|17235|3355
1698224100000|2023-10-25 08:55:00|17287|17244|17262|17256|17290|17256|17249|17235|1899
1698224400000|2023-10-25 09:00:00|17261|17250|17245|17237|17262|17250|17244|17235|4619
1698224700000|2023-10-25 09:05:00|17244|17239|17239|17227|17247|17239|17230|17225|4748
1698225000000|2023-10-25 09:10:00|17243|17233|17248|17231|17262|17233|17229|17227|1333
1698225300000|2023-10-25 09:15:00|17254||17250||17260||17247||2208
1698225600000|2023-10-25 09:20:00|17249|17239|17253|17235|17257|17239|17239|17231|1869
1698225900000|2023-10-25 09:25:00|17257|17236|17252|17250|17259|17250|17252|17236|879
1698226200000|2023-10-25 09:30:00|17257|17251|17262|17257|17262|17260|17257|17251|2352
1698226500000|2023-10-25 09:35:00|17267|17259|17268|17254|17279|17260|17259|17254|2302
1698226800000|2023-10-25 09:40:00|17272|17255|17262|17246|17283|17259|17250|17246|4916
1698227100000|2023-10-25 09:45:00|17261|17247|17258|17247|17269|17247|17255|17247|710
1698227400000|2023-10-25 09:50:00|17259|17253|17270|17255|17272|17255|17255|17247|463
1698227700000|2023-10-25 09:55:00|17274|17256|17256|17247|17274|17256|17254|17247|2010
1698228000000|2023-10-25 10:00:00||17250||17251||17251||17247|521
1698228300000|2023-10-25 10:05:00|17255|17250|17247|17232|17256|17250|17247|17232|500
1698228600000|2023-10-25 10:10:00|17245|17235|17251|17241|17255|17241|17241|17235|403
1698228900000|2023-10-25 10:15:00|17250|17249|17256|17241|17256|17249|17250|17241|489
1698229200000|2023-10-25 10:20:00|17242||17256||17256||17242||1419
1698229500000|2023-10-25 10:25:00|17260|17252|17270|17246|17281|17257|17260|17241|2004
1698229800000|2023-10-25 10:30:00|17268|17247|17270|17250|17270|17252|17266|17243|118
1698230100000|2023-10-25 10:35:00|17269|17251|17278|17260|17278|17262|17269|17250|860
1698230400000|2023-10-25 10:40:00|17276|17266|17281|17261|17281|17266|17272|17260|653
1698230700000|2023-10-25 10:45:00|17268|17263|17277|17263|17281|17265|17268|17263|361
1698231000000|2023-10-25 10:50:00|17280|17264|17281|17270|17281|17270|17273|17263|1005
1698231300000|2023-10-25 10:55:00||17268||17268||17271||17265|732
1698231600000|2023-10-25 11:00:00|17280|17275|17300|17290|17300|17294|17280|17268|8425
1698231900000|2023-10-25 11:05:00|17298|17289|17286|17268|17300|17293|17284|17268|4258
1698232200000|2023-10-25 11:10:00|17285|17269|17285|17269|17288|17275|17281|17268|1009
1698232500000|2023-10-25 11:15:00|17295|17268|17282|17260|17299|17285|17275|17260|2842
1698232800000|2023-10-25 11:20:00|17281|17262|17281|17275|17281|17275|17279|17260|296
1698233100000|2023-10-25 11:25:00|17288|17280|17285|17278|17290|17281|17285|17270|778
1698233400000|2023-10-25 11:30:00|17284|17279|17285|17275|17290|17281|17283|17262|1664
1698233700000|2023-10-25 11:35:00|17281|17270|17275|17263|17285|17271|17275|17261|1190
1698234000000|2023-10-25 11:40:00|17271|17266|17272|17260|17275|17271|17267|17256|4452
1698234300000|2023-10-25 11:45:00|17269|17261|17272|17260|17272|17261|17267|17260|1335
1698234600000|2023-10-25 11:50:00|17264|17254|17263|17250|17272|17254|17263|17250|1423
1698234900000|2023-10-25 11:55:00|17260|17253|17259|17250|17260|17253|17255|17250|248
1698235200000|2023-10-25 12:00:00|17260|17251|17273|17263|17275|17263|17260|17251|8365
1698235500000|2023-10-25 12:05:00|17275|17267|17275|17260|17275|17267|17270|17258|4238
1698235800000|2023-10-25 12:10:00|17274|17261|17278|17262|17278|17273|17267|17260|5250
1698236100000|2023-10-25 12:15:00|17276|17263|17277|17264|17278|17265|17274|17262|3145
1698236400000|2023-10-25 12:20:00|17273|17262|17269|17260|17277|17264|17262|17260|5987
1698236700000|2023-10-25 12:25:00|17265|17258|17259|17250|17269|17258|17258|17250|8822
1698237000000|2023-10-25 12:30:00|17261|17255|17260|17256|17261|17257|17258|17255|4085
1698237300000|2023-10-25 12:35:00|17259|17255|17244|17236|17260|17255|17240|17231|19996
1698237600000|2023-10-25 12:40:00|17240|17237|17242|17230|17244|17239|17237|17230|5775
1698237900000|2023-10-25 12:45:00|17240|17228|17234|17225|17240|17229|17226|17225|6891
1698238200000|2023-10-25 12:50:00|17230|17226|17214|17211|17234|17228|17213|17211|7717
1698238500000|2023-10-25 12:55:00|17220|17212|17210|17205|17221|17217|17203|17201|14478
1698238800000|2023-10-25 13:00:00|17209|17206|17210|17207|17210|17210|17207|17203|14235
1698239100000|2023-10-25 13:05:00|17209|17205|17207|17205|17210|17208|17207|17201|13891
1698239400000|2023-10-25 13:10:00|17210|17206|17210|17208|17210|17209|17207|17201|11396
1698239700000|2023-10-25 13:15:00|17209|17206|17210|17209|17210|17209|17207|17201|15901
1698240000000|2023-10-25 13:20:00|17206|17208|17205|17201|17210|17209|17201|17195|28743
1698240300000|2023-10-25 13:25:00|17204|17195|17195|17171|17204|17196|17146|17139|86472
1698240600000|2023-10-25 13:30:00|17190|17188|17124|17122|17202|17201|17097|17095|747533
1698240900000|2023-10-25 13:35:00|17123|17123|17157|17156|17171|17168|17112|17110|419480
1698241200000|2023-10-25 13:40:00|17156|17155|17146|17145|17164|17162|17126|17125|305507
1698241500000|2023-10-25 13:45:00|17147|17144|17112|17111|17148|17147|17111|17110|311564
1698241800000|2023-10-25 13:50:00|17111|17110|17121|17119|17133|17132|17105|17104|273015
1698242100000|2023-10-25 13:55:00|17120|17118|17128|17126|17138|17137|17114|17113|270746
1698242400000|2023-10-25 14:00:00|17127|17127|17170|17168|17178|17177|17085|17083|844810
1698242700000|2023-10-25 14:05:00|17169|17169|17186|17185|17199|17197|17143|17142|344091
1698243000000|2023-10-25 14:10:00|17184|17184|17154|17152|17185|17184|17135|17134|232867
1698243300000|2023-10-25 14:15:00|17153|17151|17190|17189|17222|17221|17152|17151|366179
1698243600000|2023-10-25 14:20:00|17191|17190|17195|17193|17225|17223|17184|17183|361951
1698243900000|2023-10-25 14:25:00|17196|17194|17213|17211|17213|17212|17172|17171|238946
1698244200000|2023-10-25 14:30:00|17214|17212|17211|17210|17240|17239|17200|17198|280436
1698244500000|2023-10-25 14:35:00|17212|17211|17229|17228|17246|17245|17189|17188|264288
1698244800000|2023-10-25 14:40:00|17228|17227|17222|17221|17244|17242|17214|17213|141570
1698245100000|2023-10-25 14:45:00|17223|17222|17289|17288|17296|17295|17216|17215|517862
1698245400000|2023-10-25 14:50:00|17290|17289|17251|17249|17292|17291|17243|17242|347120
1698245700000|2023-10-25 14:55:00|17250|17248|17214|17213|17255|17254|17211|17210|505031
1698246000000|2023-10-25 15:00:00|17215|17214|17262|17261|17282|17281|17214|17213|477471
1698246300000|2023-10-25 15:05:00|17261|17260|17284|17282|17298|17297|17247|17246|434856
1698246600000|2023-10-25 15:10:00|17283|17281|17304|17303|17306|17305|17278|17277|253678
1698246900000|2023-10-25 15:15:00|17302|17301|17284|17283|17302|17301|17266|17264|205669
1698247200000|2023-10-25 15:20:00|17285|17284|17229|17228|17285|17284|17227|17226|306777
1698247500000|2023-10-25 15:25:00|17230|17229|17245|17244|17255|17253|17218|17217|262685
1698247800000|2023-10-25 15:30:00|17244|17242|17240|17239|17261|17260|17234|17233|260697
1698248100000|2023-10-25 15:35:00|17241|17240|17250|17249|17253|17252|17225|17224|173487
1698248400000|2023-10-25 15:40:00|17249|17248|17230|17228|17252|17251|17203|17202|236617
1698248700000|2023-10-25 15:45:00|17231|17229|17215|17214|17248|17247|17214|17213|142625
1698249000000|2023-10-25 15:50:00|17214|17213|17210|17209|17218|17216|17200|17199|162853
1698249300000|2023-10-25 15:55:00|17209|17208|17173|17171|17212|17211|17172|17171|174061
1698249600000|2023-10-25 16:00:00|17175|17174|17161|17160|17179|17178|17155|17153|208983
1698249900000|2023-10-25 16:05:00|17162|17161|17175|17173|17178|17176|17161|17160|186140
1698250200000|2023-10-25 16:10:00|17176|17174|17180|17178|17181|17180|17163|17162|136292
1698250500000|2023-10-25 16:15:00|17178|17177|17174|17173|17196|17195|17171|17170|131967
1698250800000|2023-10-25 16:20:00|17175|17174|17179|17178|17185|17184|17163|17162|216938
1698251100000|2023-10-25 16:25:00|17178|17177|17177|17176|17199|17197|17174|17173|178276
1698251400000|2023-10-25 16:30:00|17176|17175|17175|17173|17197|17195|17169|17168|207622
1698251700000|2023-10-25 16:35:00|17176|17174|17164|17162|17179|17177|17160|17160|193443
1698252000000|2023-10-25 16:40:00|17163|17161|17152|17151|17169|17168|17134|17133|344204
1698252300000|2023-10-25 16:45:00|17151|17150|17153|17152|17160|17159|17146|17145|163112
1698252600000|2023-10-25 16:50:00|17154|17153|17174|17172|17179|17178|17151|17150|163210
1698252900000|2023-10-25 16:55:00|17173|17173|17192|17191|17198|17197|17167|17166|198209
1698253200000|2023-10-25 17:00:00|17191|17190|17152|17151|17204|17203|17149|17148|234535
1698253500000|2023-10-25 17:05:00|17153|17152|17158|17157|17163|17162|17146|17145|142458
1698253800000|2023-10-25 17:10:00|17159|17158|17150|17148|17164|17163|17148|17147|211511
1698254100000|2023-10-25 17:15:00|17149|17147|17139|17138|17166|17165|17136|17135|335429
1698254400000|2023-10-25 17:20:00|17138|17137|17129|17128|17143|17141|17121|17120|221540
1698254700000|2023-10-25 17:25:00|17128|17127|17115|17114|17129|17128|17107|17106|222226
1698255000000|2023-10-25 17:30:00|17114|17113|17097|17096|17116|17115|17090|17089|250626
1698255300000|2023-10-25 17:35:00|17098|17097|17093|17092|17103|17102|17091|17090|149960
1698255600000|2023-10-25 17:40:00|17094|17091|17089|17088|17105|17104|17081|17081|200534
1698255900000|2023-10-25 17:45:00|17088|17087|17081|17080|17106|17105|17079|17078|198250
1698256200000|2023-10-25 17:50:00|17080|17079|17092|17090|17098|17097|17078|17077|136752
1698256500000|2023-10-25 17:55:00|17091|17089|17114|17113|17121|17120|17090|17089|190037
1698256800000|2023-10-25 18:00:00|17113|17112|17129|17128|17144|17143|17112|17111|332605
1698257100000|2023-10-25 18:05:00|17126|17126|17120|17119|17130|17129|17113|17112|181687
1698257400000|2023-10-25 18:10:00|17121|17120|17142|17141|17146|17145|17106|17105|168384
1698257700000|2023-10-25 18:15:00|17141|17140|17139|17138|17152|17151|17130|17129|205174
1698258000000|2023-10-25 18:20:00|17138|17135|17155|17154|17157|17155|17127|17126|230460
1698258300000|2023-10-25 18:25:00|17156|17153|17143|17141|17162|17161|17138|17137|193096
1698258600000|2023-10-25 18:30:00|17144|17142|17135|17134|17155|17154|17129|17128|121910
1698258900000|2023-10-25 18:35:00|17134|17132|17117|17116|17139|17138|17112|17111|178756
1698259200000|2023-10-25 18:40:00|17118|17117|17110|17110|17122|17121|17106|17105|113242
1698259500000|2023-10-25 18:45:00|17111|17109|17100|17099|17118|17117|17096|17095|118258
1698259800000|2023-10-25 18:50:00|17099|17098|17110|17109|17111|17110|17094|17093|162619
1698260100000|2023-10-25 18:55:00|17111|17110|17109|17108|17133|17132|17107|17106|144134
1698260400000|2023-10-25 19:00:00|17110|17109|17097|17095|17118|17117|17093|17092|222581
1698260700000|2023-10-25 19:05:00|17098|17096|17094|17093|17101|17100|17085|17084|239891
1698261000000|2023-10-25 19:10:00|17095|17094|17067|17066|17101|17100|17066|17065|210983
1698261300000|2023-10-25 19:15:00|17066|17065|17091|17090|17097|17095|17066|17065|229189
1698261600000|2023-10-25 19:20:00|17090|17089|17120|17118|17122|17120|17089|17089|204028
1698261900000|2023-10-25 19:25:00|17119|17117|17118|17117|17124|17123|17097|17096|281559
1698262200000|2023-10-25 19:30:00|17119|17118|17126|17125|17140|17139|17112|17111|354631
1698262500000|2023-10-25 19:35:00|17127|17126|17129|17128|17139|17138|17120|17119|298395
1698262800000|2023-10-25 19:40:00|17130|17129|17110|17109|17130|17129|17103|17102|381624
1698263100000|2023-10-25 19:45:00|17111|17110|17129|17128|17143|17142|17106|17105|424811
1698263400000|2023-10-25 19:50:00|17130|17129|17126|17125|17144|17143|17087|17086|854968
1698263700000|2023-10-25 19:55:00|17127|17126|17109|17108|17127|17126|17103|17102|1796513
1698264000000|2023-10-25 20:00:00|17110|17109|17125|17123|17125|17123|17108|17105|27186
1698264300000|2023-10-25 20:05:00|17129|17124|17144|17140|17154|17152|17094|17080|41695
1698264600000|2023-10-25 20:10:00|17143|17134|17129|17124|17154|17146|17120|17106|13416
1698264900000|2023-10-25 20:15:00|17126|17121|17161|17143|17163|17147|17115|17113|20882
1698265200000|2023-10-25 20:20:00|17158|17142|17134|17131|17160|17142|17130|17124|7979
1698265500000|2023-10-25 20:25:00|17137|17125|17127|17120|17137|17132|17123|17112|3557
1698265800000|2023-10-25 20:30:00|17131|17112|17125|17111|17131|17125|17111|17109|19818
1698266100000|2023-10-25 20:35:00|17120|17110|17116|17113|17125|17116|17116|17110|3759
1698266400000|2023-10-25 20:40:00|17113|17111|17091|17090|17124|17111|17090|17086|20124
1698266700000|2023-10-25 20:45:00|17093|17091|17088|17086|17099|17093|17082|17072|6945
1698267000000|2023-10-25 20:50:00|17076|17084|17087|17076|17088|17085|17076|17072|2614
1698267300000|2023-10-25 20:55:00|17081|17075|17050|17045|17081|17075|17050|17045|10906
1698267600000|2023-10-25 21:00:00|17053|17047|17065|17058|17081|17058|17052|17047|9950
1698267900000|2023-10-25 21:05:00|17063|17061|17057|17052|17065|17061|17057|17051|2073
1698268200000|2023-10-25 21:10:00|17055|17053|17050|17045|17056|17053|17049|17042|13007
1698268500000|2023-10-25 21:15:00|17049|17044|17052|17046|17052|17046|17047|17044|3106
1698268800000|2023-10-25 21:20:00|17049|17045|17061|17044|17061|17059|17047|17041|4268
1698269100000|2023-10-25 21:25:00|17060|17043|17061|17051|17061|17055|17050|17042|1507
1698269400000|2023-10-25 21:30:00|17059|17054|17058|17044|17061|17054|17058|17044|816
1698269700000|2023-10-25 21:35:00|17060|17045|17057|17044|17060|17057|17057|17043|1917
1698270000000|2023-10-25 21:40:00|17058|17057|17055|17044|17060|17057|17055|17044|1155
1698270300000|2023-10-25 21:45:00|17054|17047|17050|17041|17054|17051|17049|17041|3147
1698270600000|2023-10-25 21:50:00|17048|17045|17040|17032|17057|17045|17040|17032|4494
1698270900000|2023-10-25 21:55:00|17032|17031|17054|17025|17054|17040|17023|17020|10873
1698271200000|2023-10-25 22:00:00|17055|17021|17019|16990|17057|17026|16998|16990|43533
1698271500000|2023-10-25 22:05:00|17004|17000|17015|16980|17024|17000|17003|16980|6367
1698271800000|2023-10-25 22:10:00|16982|16981|16979|16969|17000|16983|16979|16969|3417
1698272100000|2023-10-25 22:15:00|16980|16970|16960|16945|16982|16981|16959|16945|16378
1698272400000|2023-10-25 22:20:00|16959|16943|16955|16950|16960|16954|16940|16933|20976
1698272700000|2023-10-25 22:25:00|16960|16951|16948|16932|16960|16955|16940|16931|13748
1698273000000|2023-10-25 22:30:00|16955|16930|16989|16950|16989|16970|16955|16930|25501
1698273300000|2023-10-25 22:35:00|16985|16952|16970|16950|16985|16965|16964|16950|5348
1698273600000|2023-10-25 22:40:00|16967|16952|16989|16957|16989|16963|16963|16951|2267
1698273900000|2023-10-25 22:45:00|16975|16961|16987|16975|16987|16975|16970|16960|4159
1698274200000|2023-10-25 22:50:00|16980|16970|16980|16971|16980|16975|16980|16970|923
1698274500000|2023-10-25 22:55:00|16978|16976|16977|16971|16978|16976|16976|16971|652
1698274800000|2023-10-25 23:00:00|16975|16970|16980|16963|16980|16971|16975|16962|2970
1698275100000|2023-10-25 23:05:00|16979|16962|16978|16961|16980|16968|16968|16950|7106
1698275400000|2023-10-25 23:10:00|16977|16962|16975|16962|16980|16970|16970|16962|3051
1698275700000|2023-10-25 23:15:00|16970|16968|16975|16970|16979|16970|16968|16961|2878
1698276000000|2023-10-25 23:20:00|16976|16963|16937|16930|16976|16963|16932|16930|21666
1698276300000|2023-10-25 23:25:00|16934|16931|16934|16931|16950|16934|16932|16930|9654
1698276600000|2023-10-25 23:30:00|16949|16930|16939|16931|16950|16931|16939|16930|4604
1698276900000|2023-10-25 23:35:00|16935|16934|16978|16960|16980|16980|16935|16934|7422
1698277200000|2023-10-25 23:40:00|16970|16936|16969|16946|16970|16946|16966|16936|1330
1698277500000|2023-10-25 23:45:00|16968|16950|16950|16941|16970|16955|16950|16940|2968
1698277800000|2023-10-25 23:50:00|16946|16940|16965|16953|16970|16965|16946|16940|4720
1698278100000|2023-10-25 23:55:00|16960|16954|16970|16925|16970|16960|16930|16925|13848
1698307200000|2023-10-26 08:00:00|16878|16870|16927|16917|16934|16926|16878|16864|15720
1698307500000|2023-10-26 08:05:00|16926|16920|16949|16930|16978|16950|16921|16901|17081
1698307800000|2023-10-26 08:10:00|16945|16931|16945|16931|16946|16940|16932|16926|2859
1698308100000|2023-10-26 08:15:00|16944|16937|16966|16940|16967|16941|16938|16931|5523
1698308400000|2023-10-26 08:20:00|16965|16932|16937|16913|16966|16945|16929|16910|3688
1698308700000|2023-10-26 08:25:00|16922|16910|16922|16900|16937|16924|16910|16900|2387
1698309000000|2023-10-26 08:30:00|16929|16901|16936|16909|16940|16932|16905|16901|4155
1698309300000|2023-10-26 08:35:00|16935|16905|16923|16912|16940|16927|16919|16901|3729
1698309600000|2023-10-26 08:40:00|16930|16915|16912|16900|16930|16918|16908|16900|3704
1698309900000|2023-10-26 08:45:00|16920|16906|16915|16900|16920|16910|16910|16900|1513
1698310200000|2023-10-26 08:50:00|16919|16901|16896|16886|16920|16902|16896|16886|5450
1698310500000|2023-10-26 08:55:00|16900|16891|16912|16892|16915|16900|16898|16886|2027
1698310800000|2023-10-26 09:00:00|16915|16895|16909|16905|16915|16906|16900|16892|2567
1698311100000|2023-10-26 09:05:00|16910|16906|16927|16921|16927|16922|16910|16905|3719
1698311400000|2023-10-26 09:10:00|16923|16915|16918|16905|16923|16921|16914|16905|2042
1698311700000|2023-10-26 09:15:00|16916|16903|16915|16893|16919|16910|16897|16884|6884
1698312000000|2023-10-26 09:20:00|16918|16890|16927|16915|16927|16917|16918|16890|2411
1698312300000|2023-10-26 09:25:00|16928|16919|16954|16935|16960|16940|16928|16915|5829
1698312600000|2023-10-26 09:30:00|16955|16933|16950|16934|16958|16937|16946|16930|398
1698312900000|2023-10-26 09:35:00|16945|16935|16953|16939|16958|16939|16936|16930|2273
1698313200000|2023-10-26 09:40:00|16952|16941|16945|16938|16957|16944|16944|16937|413
1698313500000|2023-10-26 09:45:00|16936|16937|16945|16936|16945|16943|16936|16935|2061
1698313800000|2023-10-26 09:50:00|16939|16938|16938|16930|16945|16939|16937|16930|2369
1698314100000|2023-10-26 09:55:00|16934|16924|16932|16919|16937|16924|16920|16914|1247
1698314400000|2023-10-26 10:00:00|16936|16915|16932|16914|16936|16918|16923|16914|199
1698314700000|2023-10-26 10:05:00|16930|16916|16936|16928|16936|16928|16926|16914|284
1698315000000|2023-10-26 10:10:00|16938|16929|16938|16922|16938|16932|16934|16916|594
1698315300000|2023-10-26 10:15:00|16945|16919|16982|16958|16986|16961|16945|16919|9478
1698315600000|2023-10-26 10:20:00|16981|16957|16979|16960|16985|16975|16973|16957|8898
1698315900000|2023-10-26 10:25:00|16999|16962|16979|16964|16999|16976|16978|16962|1152
1698316200000|2023-10-26 10:30:00|16978|16968|16983|16967|16991|16974|16970|16966|3969
1698316500000|2023-10-26 10:35:00|16982|16966|16980|16975|16997|16975|16966|16960|6750
1698316800000|2023-10-26 10:40:00|16979|16973|16966|16957|16988|16975|16958|16945|10448
1698317100000|2023-10-26 10:45:00|16964|16958|16966|16958|16966|16958|16958|16958|1951
1698317400000|2023-10-26 10:50:00|16961|16959|16955|16950|16961|16960|16953|16950|8982
1698317700000|2023-10-26 10:55:00|16954|16938|16951|16932|16961|16938|16951|16929|1702
1698318000000|2023-10-26 11:00:00|16950|16945|16935|16929|16954|16950|16926|16920|20081
1698318300000|2023-10-26 11:05:00|16938|16930|16947|16925|16956|16932|16927|16925|6531
1698318600000|2023-10-26 11:10:00|16944|16930|16935|16925|16948|16944|16932|16925|2801
1698318900000|2023-10-26 11:15:00|16946|16935|16940|16931|16950|16935|16938|16925|3320
1698319200000|2023-10-26 11:20:00|16946|16936|16933|16928|16952|16941|16933|16928|3555
1698319500000|2023-10-26 11:25:00|16932|16925|16950|16931|16950|16940|16927|16921|11163
1698319800000|2023-10-26 11:30:00|16951|16941|16925|16920|16959|16950|16921|16920|7570
1698320100000|2023-10-26 11:35:00|16922|16914|16940|16919|16943|16926|16916|16905|11172
1698320400000|2023-10-26 11:40:00|16941|16920|16946|16932|16950|16949|16938|16920|3901
1698320700000|2023-10-26 11:45:00|16950|16930|16950|16945|16950|16947|16947|16930|5076
1698321000000|2023-10-26 11:50:00|16949|16941|16959|16941|16959|16945|16945|16935|4749
1698321300000|2023-10-26 11:55:00|16958|16942|16961|16950|16975|16957|16958|16942|5306
1698321600000|2023-10-26 12:00:00|16960|16956|16975|16956|16975|16964|16960|16947|6665
1698321900000|2023-10-26 12:05:00|16974|16963|16980|16966|16980|16975|16966|16935|8203
1698322200000|2023-10-26 12:10:00|16987|16967|16987|16967|16990|16987|16975|16963|8961
1698322500000|2023-10-26 12:15:00|16986|16965|16992|16985|16998|16990|16980|16965|11933
1698322800000|2023-10-26 12:20:00|16990|16984|16990|16981|16992|16984|16982|16976|6475
1698323100000|2023-10-26 12:25:00|16989|16985|16999|16986|17000|16999|16981|16975|11477
1698323400000|2023-10-26 12:30:00|17000|16999|17047|17025|17050|17041|16975|16955|31170
1698323700000|2023-10-26 12:35:00|17045|17027|17044|17028|17066|17050|17040|17025|25093
1698324000000|2023-10-26 12:40:00|17040|17030|17045|17030|17067|17059|17026|17025|12196
1698324300000|2023-10-26 12:45:00|17047|17034|17034|17021|17047|17042|17021|17011|27503
1698324600000|2023-10-26 12:50:00|17035|17018|17086|17069|17086|17079|17035|17018|19858
1698324900000|2023-10-26 12:55:00|17090|17075|17072|17060|17095|17090|17056|17043|23751
1698325200000|2023-10-26 13:00:00|17067|17061|17042|17032|17092|17079|17017|17016|28243
1698325500000|2023-10-26 13:05:00|17044|17036|17046|17040|17061|17050|17036|17030|26744
1698325800000|2023-10-26 13:10:00|17050|17039|17045|17034|17055|17042|17034|17030|9607
1698326100000|2023-10-26 13:15:00|17042|17040|17045|17026|17053|17049|17026|17016|17325
1698326400000|2023-10-26 13:20:00|17044|17024|17007|17001|17049|17031|17001|17000|39669
1698326700000|2023-10-26 13:25:00|17003|17000|17053|17032|17053|17049|17001|17000|44083
1698327000000|2023-10-26 13:30:00|17033|17033|17075|17072|17123|17122|17008|17007|864795
1698327300000|2023-10-26 13:35:00|17074|17073|17015|17013|17138|17136|17012|17011|517000
1698327600000|2023-10-26 13:40:00|17014|17011|17087|17085|17102|17101|17013|17011|407142
1698327900000|2023-10-26 13:45:00|17086|17086|17027|17025|17107|17106|17006|17006|405529
1698328200000|2023-10-26 13:50:00|17025|17026|16984|16983|17033|17032|16968|16967|665273
1698328500000|2023-10-26 13:55:00|16983|16982|16980|16979|16993|16992|16938|16937|402910
1698328800000|2023-10-26 14:00:00|16979|16978|16938|16936|17003|17002|16937|16936|372273
1698329100000|2023-10-26 14:05:00|16937|16935|16923|16922|16970|16969|16921|16920|337961
1698329400000|2023-10-26 14:10:00|16924|16923|16918|16917|16963|16962|16912|16911|454179
1698329700000|2023-10-26 14:15:00|16917|16916|16884|16883|16924|16922|16883|16882|420543
1698330000000|2023-10-26 14:20:00|16885|16884|16826|16825|16914|16913|16823|16822|490005
1698330300000|2023-10-26 14:25:00|16825|16824|16867|16866|16875|16874|16814|16813|555782
1698330600000|2023-10-26 14:30:00|16866|16865|16844|16843|16874|16873|16836|16835|409145
1698330900000|2023-10-26 14:35:00|16845|16844|16791|16790|16845|16844|16790|16789|658759
1698331200000|2023-10-26 14:40:00|16794|16793|16850|16848|16851|16850|16789|16788|327129
1698331500000|2023-10-26 14:45:00|16849|16847|16888|16887|16888|16887|16846|16845|386542
1698331800000|2023-10-26 14:50:00|16887|16886|16851|16850|16895|16894|16843|16841|517020
1698332100000|2023-10-26 14:55:00|16852|16851|16832|16831|16857|16856|16821|16820|296222
1698332400000|2023-10-26 15:00:00|16831|16832|16791|16789|16842|16841|16790|16789|361328
1698332700000|2023-10-26 15:05:00|16792|16791|16783|16782|16792|16791|16762|16761|384114
1698333000000|2023-10-26 15:10:00|16784|16783|16740|16739|16807|16806|16733|16732|413630
1698333300000|2023-10-26 15:15:00|16739|16738|16734|16732|16749|16748|16717|16716|365404
1698333600000|2023-10-26 15:20:00|16735|16733|16712|16711|16742|16741|16712|16711|368709
1698333900000|2023-10-26 15:25:00|16713|16712|16695|16694|16716|16715|16684|16683|667919
1698334200000|2023-10-26 15:30:00|16694|16692|16729|16728|16731|16730|16693|16692|322990
1698334500000|2023-10-26 15:35:00|16730|16727|16732|16731|16742|16741|16720|16718|232600
1698334800000|2023-10-26 15:40:00|16731|16730|16657|16655|16733|16732|16653|16652|488006
1698335100000|2023-10-26 15:45:00|16656|16656|16711|16710|16722|16721|16656|16655|287201
1698335400000|2023-10-26 15:50:00|16712|16711|16730|16728|16736|16735|16707|16706|324025
1698335700000|2023-10-26 15:55:00|16729|16729|16728|16726|16754|16753|16727|16725|202955
1698336000000|2023-10-26 16:00:00|16727|16725|16698|16697|16732|16731|16697|16696|272133
1698336300000|2023-10-26 16:05:00|16697|16696|16670|16669|16706|16705|16661|16660|259393
1698336600000|2023-10-26 16:10:00|16671|16670|16686|16685|16693|16692|16665|16664|163341
1698336900000|2023-10-26 16:15:00|16687|16684|16627|16626|16687|16685|16627|16626|271401
1698337200000|2023-10-26 16:20:00|16626|16625|16605|16603|16634|16633|16598|16597|619282
1698337500000|2023-10-26 16:25:00|16604|16604|16630|16629|16632|16631|16601|16600|283945
1698337800000|2023-10-26 16:30:00|16629|16628|16627|16626|16644|16643|16622|16621|186315
1698338100000|2023-10-26 16:35:00|16626|16625|16613|16612|16644|16643|16612|16611|186648
1698338400000|2023-10-26 16:40:00|16614|16613|16640|16638|16644|16643|16606|16605|223332
1698338700000|2023-10-26 16:45:00|16638|16636|16606|16605|16638|16637|16605|16604|210830
1698339000000|2023-10-26 16:50:00|16605|16604|16613|16611|16615|16614|16596|16595|184808
1698339300000|2023-10-26 16:55:00|16612|16612|16607|16605|16634|16632|16605|16604|244948
1698339600000|2023-10-26 17:00:00|16608|16607|16661|16660|16669|16668|16599|16598|569462
1698339900000|2023-10-26 17:05:00|16660|16659|16653|16652|16669|16668|16643|16642|140243
1698340200000|2023-10-26 17:10:00|16654|16653|16634|16633|16656|16656|16629|16628|139900
1698340500000|2023-10-26 17:15:00|16635|16634|16625|16623|16645|16644|16622|16621|155350
1698340800000|2023-10-26 17:20:00|16624|16621|16579|16578|16624|16622|16578|16577|217568
1698341100000|2023-10-26 17:25:00|16580|16579|16597|16595|16598|16597|16573|16572|233114
1698341400000|2023-10-26 17:30:00|16596|16596|16628|16627|16629|16628|16571|16570|273092
1698341700000|2023-10-26 17:35:00|16627|16626|16628|16626|16646|16645|16625|16624|233825
1698342000000|2023-10-26 17:40:00|16629|16628|16639|16638|16645|16644|16619|16618|178525
1698342300000|2023-10-26 17:45:00|16638|16637|16655|16654|16666|16665|16638|16637|297102
1698342600000|2023-10-26 17:50:00|16656|16655|16663|16661|16668|16667|16642|16641|154375
1698342900000|2023-10-26 17:55:00|16662|16662|16677|16675|16689|16688|16653|16651|269852
1698343200000|2023-10-26 18:00:00|16678|16677|16683|16681|16695|16694|16670|16669|289280
1698343500000|2023-10-26 18:05:00|16684|16682|16698|16696|16717|16716|16682|16681|239051
1698343800000|2023-10-26 18:10:00|16699|16697|16732|16731|16738|16737|16697|16695|352360
1698344100000|2023-10-26 18:15:00|16733|16732|16690|16689|16739|16738|16689|16688|207226
1698344400000|2023-10-26 18:20:00|16691|16690|16677|16675|16701|16700|16675|16674|197335
1698344700000|2023-10-26 18:25:00|16676|16674|16717|16716|16719|16717|16669|16668|203252
1698345000000|2023-10-26 18:30:00|16716|16715|16732|16730|16740|16739|16690|16689|347172
1698345300000|2023-10-26 18:35:00|16734|16731|16722|16720|16740|16739|16714|16713|234866
1698345600000|2023-10-26 18:40:00|16721|16719|16724|16722|16749|16748|16709|16708|240814
1698345900000|2023-10-26 18:45:00|16723|16723|16746|16744|16758|16757|16718|16717|329369
1698346200000|2023-10-26 18:50:00|16747|16745|16744|16743|16756|16755|16740|16739|240113
1698346500000|2023-10-26 18:55:00|16743|16742|16769|16768|16769|16768|16738|16737|321282
1698346800000|2023-10-26 19:00:00|16768|16767|16777|16776|16794|16793|16760|16759|371347
1698347100000|2023-10-26 19:05:00|16776|16777|16751|16749|16780|16779|16749|16748|243486
1698347400000|2023-10-26 19:10:00|16752|16750|16737|16735|16754|16753|16722|16721|228137
1698347700000|2023-10-26 19:15:00|16736|16734|16749|16748|16756|16755|16726|16725|182011
1698348000000|2023-10-26 19:20:00|16748|16747|16752|16750|16763|16762|16732|16731|282947
1698348300000|2023-10-26 19:25:00|16753|16751|16732|16731|16765|16764|16731|16730|231867
1698348600000|2023-10-26 19:30:00|16731|16730|16723|16722|16745|16744|16719|16718|264052
1698348900000|2023-10-26 19:35:00|16722|16721|16671|16670|16722|16721|16661|16660|405489
1698349200000|2023-10-26 19:40:00|16672|16671|16647|16646|16672|16671|16646|16645|465453
1698349500000|2023-10-26 19:45:00|16646|16645|16658|16657|16669|16668|16638|16637|504110
1698349800000|2023-10-26 19:50:00|16657|16656|16690|16689|16714|16713|16657|16656|1164285
1698350100000|2023-10-26 19:55:00|16691|16690|16679|16677|16715|16714|16674|16673|2115262
1698350400000|2023-10-26 20:00:00|16678|16676|16680|16675|16714|16703|16666|16655|7457122
1698350700000|2023-10-26 20:05:00|16681|16679|16675|16671|16694|16683|16657|16652|19921
1698351000000|2023-10-26 20:10:00|16676|16672|16694|16690|16700|16692|16676|16665|18266
1698351300000|2023-10-26 20:15:00|16692|16688|16677|16674|16694|16689|16672|16662|8785
1698351600000|2023-10-26 20:20:00|16687|16675|16694|16691|16700|16695|16687|16674|11165
1698351900000|2023-10-26 20:25:00|16695|16692|16699|16695|16699|16698|16695|16692|3333
1698352200000|2023-10-26 20:30:00|16698|16696|16694|16691|16714|16701|16694|16689|6405
1698352500000|2023-10-26 20:35:00|16693|16689|16688|16675|16699|16692|16688|16675|10228
1698352800000|2023-10-26 20:40:00|16685|16681|16682|16676|16685|16681|16667|16660|12930
1698353100000|2023-10-26 20:45:00|16681|16677|16682|16677|16685|16679|16673|16669|13101
1698353400000|2023-10-26 20:50:00|16679|16674|16673|16668|16682|16676|16655|16651|22742
1698353700000|2023-10-26 20:55:00|16675|16667|16675|16668|16675|16668|16656|16652|6082
1698354000000|2023-10-26 21:00:00|16669|16667|16639|16627|16675|16667|16639|16627|17962
1698354300000|2023-10-26 21:05:00|16635|16633|16575|16572|16635|16634|16575|16568|43547
1698354600000|2023-10-26 21:10:00|16573|16570|16575|16550|16580|16577|16566|16550|28956
1698354900000|2023-10-26 21:15:00|16569|16558|16550|16538|16575|16566|16550|16537|29699
1698355200000|2023-10-26 21:20:00|16549|16543|16580|16570|16580|16575|16542|16534|29069
1698355500000|2023-10-26 21:25:00|16578|16576|16570|16557|16582|16576|16530|16525|35598
1698355800000|2023-10-26 21:30:00|16560|16550|16561|16541|16564|16558|16550|16540|13626
1698356100000|2023-10-26 21:35:00|16560|16548|16547|16541|16564|16558|16545|16540|72377
1698356400000|2023-10-26 21:40:00|16545|16540|16564|16560|16564|16561|16539|16531|33630
1698356700000|2023-10-26 21:45:00|16563|16558|16570|16551|16586|16585|16550|16542|32760
1698357000000|2023-10-26 21:50:00|16568|16555|16594|16585|16600|16594|16565|16553|16115
1698357300000|2023-10-26 21:55:00|16600|16571|16632|16624|16632|16624|16600|16568|17878
1698357600000|2023-10-26 22:00:00|16644|16617|16666|16642|16685|16675|16644|16611|11305
1698357900000|2023-10-26 22:05:00|16660|16643|16649|16638|16666|16643|16638|16620|9743
1698358200000|2023-10-26 22:10:00|16655|16630|16640|16625|16655|16630|16630|16625|3368
1698358500000|2023-10-26 22:15:00|16639|16630|16660|16656|16660|16656|16639|16625|5076
1698358800000|2023-10-26 22:20:00|16665|16644|16680|16650|16685|16680|16665|16644|9504
1698359100000|2023-10-26 22:25:00|16674|16670|16665|16655|16675|16670|16665|16650|9625
1698359400000|2023-10-26 22:30:00|16675|16650|16670|16650|16675|16666|16651|16634|6987
1698359700000|2023-10-26 22:35:00|16669|16652|16659|16637|16670|16660|16655|16630|9970
1698360000000|2023-10-26 22:40:00|16658|16640|16656|16640|16658|16650|16649|16640|1952
1698360300000|2023-10-26 22:45:00|16655|16642|16654|16641|16655|16643|16650|16634|2837
1698360600000|2023-10-26 22:50:00|16655|16642|16647|16641|16655|16647|16643|16640|2988
1698360900000|2023-10-26 22:55:00|16649|16642|16647|16641|16658|16646|16646|16641|4000
1698361200000|2023-10-26 23:00:00|16646|16640|16661|16656|16661|16656|16645|16640|4319
1698361500000|2023-10-26 23:05:00|16666|16650|16669|16652|16670|16660|16666|16650|1148
1698361800000|2023-10-26 23:10:00|16668|16653|16667|16660|16668|16668|16663|16650|5547
1698362100000|2023-10-26 23:15:00|16670|16665|16698|16693|16699|16693|16670|16665|9634
1698362400000|2023-10-26 23:20:00|16697|16694|16700|16681|16710|16700|16690|16680|25331
1698362700000|2023-10-26 23:25:00|16699|16690|16709|16695|16710|16700|16699|16690|6163
1698363000000|2023-10-26 23:30:00|16695|16692|16699|16683|16710|16696|16682|16681|12223
1698363300000|2023-10-26 23:35:00|16696|16690|16725|16703|16725|16703|16695|16690|9735
1698363600000|2023-10-26 23:40:00|16710|16704|16723|16709|16725|16714|16710|16704|3384
1698363900000|2023-10-26 23:45:00|16722|16716|16720|16711|16725|16723|16720|16704|6526
1698364200000|2023-10-26 23:50:00|16719|16716|16729|16712|16730|16725|16716|16702|10452
1698364500000|2023-10-26 23:55:00|16724|16711|16725|16712|16725|16720|16713|16700|2898
1698393600000|2023-10-27 08:00:00|16759|16700|16752|16742|16764|16750|16740|16700|11512
1698393900000|2023-10-27 08:05:00|16751|16740|16750|16729|16777|16768|16740|16728|9771
1698394200000|2023-10-27 08:10:00|16749|16730|16736|16730|16749|16731|16729|16711|2553
1698394500000|2023-10-27 08:15:00|16743|16731|16743|16736|16743|16736|16737|16730|2943
1698394800000|2023-10-27 08:20:00|16742|16740|16741|16730|16743|16740|16736|16730|3405
1698395100000|2023-10-27 08:25:00|16739|16720|16730|16724|16741|16730|16730|16720|4935
1698395400000|2023-10-27 08:30:00|16741|16727|16740|16724|16741|16735|16726|16724|3357
1698395700000|2023-10-27 08:35:00|16741|16726|16741|16728|16741|16730|16735|16726|1591
1698396000000|2023-10-27 08:40:00|16743|16730|16766|16754|16770|16754|16743|16728|2468
1698396300000|2023-10-27 08:45:00|16772|16762|16766|16746|16774|16762|16758|16740|3106
1698396600000|2023-10-27 08:50:00|16768|16747|16766|16752|16768|16758|16757|16745|1116
1698396900000|2023-10-27 08:55:00|16760|16753|16760|16754|16760|16754|16760|16753|331
1698397200000|2023-10-27 09:00:00|16757|16752|16766|16760|16766|16760|16757|16752|2015
1698397500000|2023-10-27 09:05:00|16768|16765|16768|16760|16768|16766|16762|16757|8562
1698397800000|2023-10-27 09:10:00|16766|16757|16753|16745|16771|16768|16753|16745|8320
1698398100000|2023-10-27 09:15:00|16760|16746|16750|16739|16760|16749|16750|16739|0
1698398400000|2023-10-27 09:20:00|16749|16737|16745|16737|16749|16739|16745|16737|0
1698398700000|2023-10-27 09:25:00|16742|16736|16737|16732|16742|16736|16737|16730|0
1698399000000|2023-10-27 09:30:00|16736|16730|16733|16728|16736|16730|16731|16727|0
1698399300000|2023-10-27 09:35:00|16734|16728|16730|16728|16735|16729|16729|16728|1710
1698399600000|2023-10-27 09:40:00|16729|16725|16725|16711|16729|16725|16723|16711|3114
1698399900000|2023-10-27 09:45:00|16723|16710|16735|16717|16739|16721|16717|16710|5322
1698400200000|2023-10-27 09:50:00|16734|16718|16739|16723|16739|16725|16729|16711|503
1698400500000|2023-10-27 09:55:00|16736|16724|16739|16720|16739|16728|16723|16714|985
1698400800000|2023-10-27 10:00:00||16717||16725||16726||16717|224
1698401100000|2023-10-27 10:05:00|16741|16726|16745|16732|16750|16739|16741|16726|1854
1698401400000|2023-10-27 10:10:00|16744|16737|16745|16741|16745|16741|16743|16737|527
1698401700000|2023-10-27 10:15:00|16748||16751||16757||16748||1562
1698402000000|2023-10-27 10:20:00|16752|16743|16750|16741|16760|16751|16750|16741|2657
1698402300000|2023-10-27 10:25:00|16749|16740|16740|16733|16749|16740|16730|16715|3029
1698402600000|2023-10-27 10:30:00|16738|16722|16733|16719|16740|16728|16732|16712|1863
1698402900000|2023-10-27 10:35:00|16732|16720|16731|16715|16732|16724|16729|16713|231
1698403200000|2023-10-27 10:40:00|16728|16717|16733|16724|16733|16727|16728|16714|730
1698403500000|2023-10-27 10:45:00|16740|16725|16753|16740|16753|16750|16738|16725|5010
1698403800000|2023-10-27 10:50:00|16752|16738|16738|16716|16752|16744|16734|16714|2463
1698404100000|2023-10-27 10:55:00|16734|16714|16715|16700|16739|16726|16708|16698|7014
1698404400000|2023-10-27 11:00:00|16712|16710|16727|16715|16739|16732|16712|16710|20521
1698404700000|2023-10-27 11:05:00|16726|16710|16705|16690|16730|16715|16702|16690|17844
1698405000000|2023-10-27 11:10:00|16703|16689|16690|16680|16711|16689|16665|16660|10394
1698405300000|2023-10-27 11:15:00|16689|16681|16680|16674|16689|16683|16674|16661|3864
1698405600000|2023-10-27 11:20:00|16683|16675|16690|16683|16690|16689|16679|16674|7462
1698405900000|2023-10-27 11:25:00|16686|16684|16666|16656|16690|16686|16666|16655|7462
1698406200000|2023-10-27 11:30:00|16664|16657|16675|16661|16675|16662|16659|16656|7592
1698406500000|2023-10-27 11:35:00|16673|16665|16670|16661|16675|16670|16663|16660|1251
1698406800000|2023-10-27 11:40:00|16667|16660|16666|16661|16670|16661|16664|16660|2432
1698407100000|2023-10-27 11:45:00|16670|16662|16683|16676|16684|16677|16666|16662|4860
1698407400000|2023-10-27 11:50:00|16682|16680|16659|16657|16682|16680|16659|16657|10694
1698407700000|2023-10-27 11:55:00|16658|16655|16650|16645|16659|16656|16649|16645|7214
1698408000000|2023-10-27 12:00:00|16646|16640|16640|16635|16650|16646|16638|16630|5839
1698408300000|2023-10-27 12:05:00|16641|16636|16659|16657|16659|16657|16641|16636|6831
1698408600000|2023-10-27 12:10:00|16658|16650|16659|16656|16659|16656|16655|16650|4144
1698408900000|2023-10-27 12:15:00|16656|16654|16673|16659|16675|16661|16649|16640|15483
1698409200000|2023-10-27 12:20:00|16670|16664|16673|16670|16673|16670|16667|16655|10957
1698409500000|2023-10-27 12:25:00|16675|16675|16666|16656|16678|16675|16660|16654|7902
1698409800000|2023-10-27 12:30:00|16660|16654|16700|16690|16709|16700|16656|16646|20998
1698410100000|2023-10-27 12:35:00|16699|16689|16660|16656|16700|16689|16660|16650|13637
1698410400000|2023-10-27 12:40:00|16658|16657|16650|16640|16658|16657|16631|16625|20228
1698410700000|2023-10-27 12:45:00|16655|16644|16670|16660|16679|16676|16655|16640|13348
1698411000000|2023-10-27 12:50:00|16681|16657|16689|16688|16698|16688|16670|16656|15607
1698411300000|2023-10-27 12:55:00|16688|16683|16709|16701|16710|16705|16686|16680|56376
1698411600000|2023-10-27 13:00:00|16710|16702|16733|16729|16737|16735|16709|16702|20021
1698411900000|2023-10-27 13:05:00|16732|16731|16730|16720|16742|16740|16717|16709|16189
1698412200000|2023-10-27 13:10:00|16729|16719|16728|16719|16740|16736|16723|16719|21857
1698412500000|2023-10-27 13:15:00|16726|16723|16724|16719|16735|16728|16721|16719|14161
1698412800000|2023-10-27 13:20:00|16722|16720|16740|16725|16744|16741|16721|16719|20503
1698413100000|2023-10-27 13:25:00|16722|16719|16691|16689|16739|16721|16670|16665|104631
1698413400000|2023-10-27 13:30:00|16693|16687|16771|16770|16803|16800|16691|16687|1076301
1698413700000|2023-10-27 13:35:00|16772|16771|16729|16726|16788|16787|16709|16707|697255
1698414000000|2023-10-27 13:40:00|16732|16728|16830|16828|16837|16836|16709|16707|602733
1698414300000|2023-10-27 13:45:00|16829|16829|16742|16740|16843|16842|16741|16740|481326
1698414600000|2023-10-27 13:50:00|16744|16742|16721|16719|16780|16778|16714|16712|395237
1698414900000|2023-10-27 13:55:00|16719|16718|16792|16790|16792|16790|16718|16716|381498
1698415200000|2023-10-27 14:00:00|16793|16791|16842|16840|16843|16842|16762|16760|573288
1698415500000|2023-10-27 14:05:00|16841|16839|16813|16813|16856|16855|16784|16783|395089
1698415800000|2023-10-27 14:10:00|16814|16812|16837|16836|16871|16870|16814|16812|323576
1698416100000|2023-10-27 14:15:00|16836|16835|16811|16809|16843|16842|16798|16797|311734
1698416400000|2023-10-27 14:20:00|16812|16811|16818|16817|16850|16849|16810|16808|242269
1698416700000|2023-10-27 14:25:00|16819|16818|16816|16815|16855|16854|16807|16806|250447
1698417000000|2023-10-27 14:30:00|16817|16816|16815|16813|16825|16824|16788|16786|201976
1698417300000|2023-10-27 14:35:00|16814|16814|16781|16779|16845|16844|16778|16776|262400
1698417600000|2023-10-27 14:40:00|16782|16780|16747|16745|16788|16786|16739|16738|378574
1698417900000|2023-10-27 14:45:00|16746|16744|16784|16782|16787|16784|16743|16742|272200
1698418200000|2023-10-27 14:50:00|16786|16784|16816|16815|16836|16835|16786|16784|240886
1698418500000|2023-10-27 14:55:00|16817|16816|16844|16843|16848|16847|16813|16812|188907
1698418800000|2023-10-27 15:00:00|16845|16844|16832|16831|16851|16850|16820|16819|272440
1698419100000|2023-10-27 15:05:00|16830|16830|16857|16856|16864|16863|16827|16826|210912
1698419400000|2023-10-27 15:10:00|16859|16858|16879|16878|16881|16880|16835|16834|302776
1698419700000|2023-10-27 15:15:00|16880|16879|16858|16857|16897|16896|16854|16853|311285
1698420000000|2023-10-27 15:20:00|16857|16856|16884|16882|16892|16891|16853|16852|248501
1698420300000|2023-10-27 15:25:00|16885|16883|16875|16873|16888|16887|16869|16868|161767
1698420600000|2023-10-27 15:30:00|16876|16874|16833|16832|16882|16881|16831|16830|159281
1698420900000|2023-10-27 15:35:00|16834|16833|16845|16844|16863|16861|16830|16829|168276
1698421200000|2023-10-27 15:40:00|16846|16845|16827|16826|16860|16859|16824|16823|161968
1698421500000|2023-10-27 15:45:00|16828|16827|16824|16822|16831|16830|16803|16802|158409
1698421800000|2023-10-27 15:50:00|16825|16825|16816|16814|16834|16833|16812|16811|86156
1698422100000|2023-10-27 15:55:00|16815|16813|16838|16837|16840|16838|16813|16811|119282
1698422400000|2023-10-27 16:00:00|16835|16834|16822|16820|16849|16848|16808|16807|178390
1698422700000|2023-10-27 16:05:00|16824|16823|16840|16839|16848|16847|16820|16819|134057
1698423000000|2023-10-27 16:10:00|16839|16838|16798|16796|16840|16839|16793|16792|138067
1698423300000|2023-10-27 16:15:00|16797|16797|16822|16820|16823|16822|16792|16791|131145
1698423600000|2023-10-27 16:20:00|16820|16819|16797|16796|16827|16826|16791|16790|121478
1698423900000|2023-10-27 16:25:00|16796|16795|16777|16776|16803|16802|16752|16750|217732
1698424200000|2023-10-27 16:30:00|16779|16777|16777|16776|16780|16778|16756|16755|142066
1698424500000|2023-10-27 16:35:00|16776|16775|16792|16791|16797|16795|16774|16773|114146
1698424800000|2023-10-27 16:40:00|16793|16790|16761|16759|16793|16792|16758|16757|134913
1698425100000|2023-10-27 16:45:00|16760|16758|16748|16747|16763|16762|16746|16745|117399
1698425400000|2023-10-27 16:50:00|16752|16751|16758|16756|16762|16761|16730|16729|172644
1698425700000|2023-10-27 16:55:00|16757|16757|16743|16741|16758|16757|16739|16738|125700
1698426000000|2023-10-27 17:00:00|16744|16742|16729|16728|16747|16746|16728|16727|160346
1698426300000|2023-10-27 17:05:00|16728|16727|16717|16716|16728|16727|16690|16689|335769
1698426600000|2023-10-27 17:10:00|16716|16715|16703|16701|16739|16738|16698|16697|200901
1698426900000|2023-10-27 17:15:00|16704|16702|16700|16698|16716|16715|16685|16684|262377
1698427200000|2023-10-27 17:20:00|16699|16697|16728|16727|16732|16732|16684|16683|201389
1698427500000|2023-10-27 17:25:00|16727|16726|16719|16718|16759|16758|16714|16713|258662
1698427800000|2023-10-27 17:30:00|16718|16716|16740|16738|16744|16743|16693|16692|220361
1698428100000|2023-10-27 17:35:00|16739|16737|16740|16739|16752|16751|16730|16729|320507
1698428400000|2023-10-27 17:40:00|16739|16738|16766|16765|16780|16778|16732|16731|311584
1698428700000|2023-10-27 17:45:00|16765|16766|16767|16766|16780|16779|16765|16765|272371
1698429000000|2023-10-27 17:50:00|16768|16767|16751|16750|16790|16788|16750|16750|227725
1698429300000|2023-10-27 17:55:00|16752|16751|16766|16765|16771|16770|16741|16740|207793
1698429600000|2023-10-27 18:00:00|16765|16764|16752|16750|16777|16776|16743|16742|231581
1698429900000|2023-10-27 18:05:00|16754|16752|16754|16753|16764|16763|16731|16730|316357
1698430200000|2023-10-27 18:10:00|16753|16751|16782|16781|16784|16783|16753|16751|201998
1698430500000|2023-10-27 18:15:00|16783|16782|16774|16773|16799|16798|16762|16761|316711
1698430800000|2023-10-27 18:20:00|16775|16774|16766|16764|16775|16774|16754|16753|200714
1698431100000|2023-10-27 18:25:00|16765|16763|16770|16769|16770|16769|16756|16755|230606
1698431400000|2023-10-27 18:30:00|16771|16770|16805|16803|16822|16821|16758|16757|412609
1698431700000|2023-10-27 18:35:00|16804|16804|16818|16817|16823|16822|16793|16792|279951
1698432000000|2023-10-27 18:40:00|16817|16816|16809|16808|16824|16822|16805|16804|221800
1698432300000|2023-10-27 18:45:00|16810|16810|16784|16783|16824|16823|16779|16778|254956
1698432600000|2023-10-27 18:50:00|16785|16784|16778|16777|16792|16791|16772|16771|195530
1698432900000|2023-10-27 18:55:00|16779|16778|16762|16761|16781|16780|16746|16745|228173
1698433200000|2023-10-27 19:00:00|16763|16760|16772|16770|16789|16788|16755|16755|331733
1698433500000|2023-10-27 19:05:00|16773|16771|16777|16776|16784|16783|16767|16766|187610
1698433800000|2023-10-27 19:10:00|16776|16775|16784|16783|16811|16810|16770|16769|325513
1698434100000|2023-10-27 19:15:00|16782|16780|16790|16789|16802|16801|16780|16778|226294
1698434400000|2023-10-27 19:20:00|16789|16788|16796|16794|16800|16799|16777|16776|221789
1698434700000|2023-10-27 19:25:00|16795|16795|16800|16798|16817|16814|16793|16792|309393
1698435000000|2023-10-27 19:30:00|16801|16799|16781|16780|16814|16813|16779|16778|346635
1698435300000|2023-10-27 19:35:00|16780|16779|16758|16757|16783|16782|16758|16757|309164
1698435600000|2023-10-27 19:40:00|16757|16756|16752|16751|16782|16777|16749|16748|404178
1698435900000|2023-10-27 19:45:00|16753|16752|16769|16768|16774|16773|16752|16751|352309
1698436200000|2023-10-27 19:50:00|16766|16763|16803|16800|16803|16800|16763|16760|58323
1698436500000|2023-10-27 19:55:00|16800|16797|16828|16826|16834|16832|16788|16786|140153
1698436800000|2023-10-27 20:00:00|16829|16828|16824|16822|16839|16833|16820|16808|6669810
1698437100000|2023-10-27 20:05:00|16822|16821|16800|16791|16824|16822|16800|16784|20097
1698437400000|2023-10-27 20:10:00|16803|16793|16784|16779|16820|16800|16770|16751|31032
1698437700000|2023-10-27 20:15:00|16789|16784|16785|16776|16794|16785|16774|16770|28021
1698438000000|2023-10-27 20:20:00|16789|16781|16790|16787|16792|16790|16785|16781|1880
1698438300000|2023-10-27 20:25:00|16798|16788|16797|16793|16807|16793|16792|16788|0
1698438600000|2023-10-27 20:30:00|16794|16792|16790|16786|16794|16792|16790|16785|0
1698438900000|2023-10-27 20:35:00|16785|16779|16799|16786|16799|16786|16785|16775|0
1698439200000|2023-10-27 20:40:00|16798|16787|16793|16786|16798|16787|16793|16786|0
1698439500000|2023-10-27 20:45:00|16798|16791|16799|16796|16799|16796|16793|16791|1693
1698439800000|2023-10-27 20:50:00|16798|16794|16795|16794|16798|16794|16795|16793|1474
1698440100000|2023-10-27 20:55:00|16794|16793|16786|16775|16794|16793|16786|16775|11442
1698652800000|2023-10-30 08:00:00|16898|16802|16893|16865|16947|16877|16860|16802|7357
1698653100000|2023-10-30 08:05:00|16890|16867|16900|16896|16914|16900|16890|16860|6835
1698653400000|2023-10-30 08:10:00|16895|16885|16900|16882|16900|16890|16894|16867|1214
1698653700000|2023-10-30 08:15:00||16886||16891||16894||16886|1812
1698654000000|2023-10-30 08:20:00|16914|16892|16900|16891|16914|16898|16900|16891|2921
1698654300000|2023-10-30 08:25:00|16899|16883|16885|16871|16900|16883|16885|16870|1616
1698654600000|2023-10-30 08:30:00|16880|16872|16884|16873|16885|16873|16880|16871|605
1698654900000|2023-10-30 08:35:00|16885|16874|16885|16872|16885|16876|16880|16871|963
1698655200000|2023-10-30 08:40:00|16890|16882|16898|16885|16900|16892|16890|16872|3229
1698655500000|2023-10-30 08:45:00|16900|16876|16894|16871|16900|16876|16885|16871|1601
1698655800000|2023-10-30 08:50:00|16883|16872|16900|16872|16900|16883|16883|16872|2913
1698656100000|2023-10-30 08:55:00|16898|16873|16898|16872|16898|16873|16898|16872|144
1698656400000|2023-10-30 09:00:00|16900|16885|16910|16896|16914|16910|16900|16885|1377
1698656700000|2023-10-30 09:05:00|16909|16897|16920|16914|16920|16914|16909|16889|3462
1698657000000|2023-10-30 09:10:00|16923|16915|16920|16909|16947|16926|16920|16908|1466
1698657300000|2023-10-30 09:15:00|16927|16910|16944|16937|16950|16937|16927|16907|1707
1698657600000|2023-10-30 09:20:00|16950|16934|16941|16920|16950|16934|16925|16920|3245
1698657900000|2023-10-30 09:25:00|16940|16922|16932|16910|16944|16922|16920|16900|2926
1698658200000|2023-10-30 09:30:00|16935|16911|16934|16914|16942|16914|16931|16911|511
1698658500000|2023-10-30 09:35:00|16938|16911|16910|16893|16940|16912|16908|16890|3930
1698658800000|2023-10-30 09:40:00|16919|16895|16916|16901|16931|16910|16916|16895|1076
1698659100000|2023-10-30 09:45:00|16915|16902|16916|16905|16916|16905|16911|16902|456
1698659400000|2023-10-30 09:50:00||16902||16905||16914||16902|582
1698659700000|2023-10-30 09:55:00|16925|16906|16930|16916|16939|16919|16925|16905|291
1698660000000|2023-10-30 10:00:00|16927|16912|16925|16911|16927|16917|16925|16909|205
1698660300000|2023-10-30 10:05:00|16927|16917|16927|16912|16927|16917|16917|16912|2392
1698660600000|2023-10-30 10:10:00|16922||16919||16924||16913||3261
1698660900000|2023-10-30 10:15:00|16905|16905|16909|16900|16919|16905|16902|16890|5619
1698661200000|2023-10-30 10:20:00|16907||16909||16909||16904||3194
1698661500000|2023-10-30 10:25:00|16908||16909||16909||16901||5034
1698661800000|2023-10-30 10:30:00|16907|16905|16909|16900|16909|16905|16905|16900|3900
1698662100000|2023-10-30 10:35:00|16903||16905||16909||16903||1252
1698662400000|2023-10-30 10:40:00|16903|16905|16909|16901|16909|16905|16903|16901|570
1698662700000|2023-10-30 10:45:00|16907|16904|16900|16890|16909|16907|16898|16890|4424
1698663000000|2023-10-30 10:50:00|16907|16895|16938|16914|16938|16919|16900|16890|7945
1698663300000|2023-10-30 10:55:00|16930|16922|16919|16913|16938|16922|16919|16903|13095
1698663600000|2023-10-30 11:00:00|16927|16916|16930|16921|16930|16925|16918|16910|7497
1698663900000|2023-10-30 11:05:00|16926|16914|16928|16910|16930|16925|16917|16910|3767
1698664200000|2023-10-30 11:10:00|16918||16920||16925||16918||2374
1698664500000|2023-10-30 11:15:00|16927|16915|16928|16921|16928|16921|16927|16910|1123
1698664800000|2023-10-30 11:20:00|16921|16920|16920|16915|16928|16920|16918|16910|8188
1698665100000|2023-10-30 11:25:00|16919|16914|16913|16909|16920|16914|16912|16909|3764
1698665400000|2023-10-30 11:30:00|16919|16917|16928|16909|16928|16917|16914|16909|3669
1698665700000|2023-10-30 11:35:00|16925|16921|16924|16915|16925|16921|16920|16908|920
1698666000000|2023-10-30 11:40:00|16923|16918|16924|16918|16924|16918|16920|16918|1092
1698666300000|2023-10-30 11:45:00|16925|16922|16928|16919|16928|16924|16925|16918|5348
1698666600000|2023-10-30 11:50:00|16927|16923|16923|16913|16928|16925|16920|16913|5628
1698666900000|2023-10-30 11:55:00|16928|16910|16916|16911|16928|16911|16910|16908|3873
1698667200000|2023-10-30 12:00:00|16915|16910|16914|16900|16916|16911|16906|16900|12630
1698667500000|2023-10-30 12:05:00|16905|16893|16900|16890|16905|16895|16893|16890|7598
1698667800000|2023-10-30 12:10:00|16895|16892|16899|16888|16900|16892|16890|16888|8778
1698668100000|2023-10-30 12:15:00|16894|16893|16878|16875|16899|16894|16878|16875|14119
1698668400000|2023-10-30 12:20:00|16885|16870|16874|16852|16889|16876|16847|16846|20278
1698668700000|2023-10-30 12:25:00|16871|16855|16874|16867|16875|16875|16864|16855|5789
1698669000000|2023-10-30 12:30:00|16875|16872|16899|16886|16899|16893|16875|16867|6501
1698669300000|2023-10-30 12:35:00|16896|16885|16870|16865|16899|16885|16869|16865|16732
1698669600000|2023-10-30 12:40:00|16869|16861|16885|16855|16885|16865|16857|16850|9588
1698669900000|2023-10-30 12:45:00|16884|16860|16850|16840|16884|16872|16848|16840|6647
1698670200000|2023-10-30 12:50:00|16848|16835|16844|16835|16850|16842|16835|16830|8183
1698670500000|2023-10-30 12:55:00|16850|16838|16863|16848|16872|16860|16840|16830|40849
1698670800000|2023-10-30 13:00:00|16864|16856|16872|16865|16873|16870|16864|16850|2532
1698671100000|2023-10-30 13:05:00|16869|16860|16877|16866|16877|16875|16867|16860|5434
1698671400000|2023-10-30 13:10:00|16875|16873|16857|16850|16877|16873|16846|16840|15305
1698671700000|2023-10-30 13:15:00|16855|16846|16866|16865|16870|16865|16844|16840|8458
1698672000000|2023-10-30 13:20:00|16865|16862|16875|16861|16875|16867|16859|16850|8213
1698672300000|2023-10-30 13:25:00|16867|16850|16900|16899|16900|16899|16840|16832|56162
1698672600000|2023-10-30 13:30:00|16913|16900|17005|17001|17010|17008|16889|16886|837035
1698672900000|2023-10-30 13:35:00|17004|17002|17074|17072|17105|17103|16987|16985|774986
1698673200000|2023-10-30 13:40:00|17075|17073|17090|17089|17091|17089|17043|17042|566992
1698673500000|2023-10-30 13:45:00|17092|17090|17099|17097|17111|17110|17077|17075|484144
1698673800000|2023-10-30 13:50:00|17098|17098|17067|17065|17117|17116|17061|17060|448564
1698674100000|2023-10-30 13:55:00|17068|17066|17063|17061|17087|17086|17054|17053|310949
1698674400000|2023-10-30 14:00:00|17064|17062|17040|17039|17090|17089|17033|17032|394387
1698674700000|2023-10-30 14:05:00|17038|17037|17072|17071|17083|17082|17034|17033|162667
1698675000000|2023-10-30 14:10:00|17071|17070|17038|17036|17081|17080|17028|17027|328478
1698675300000|2023-10-30 14:15:00|17039|17037|16981|16979|17045|17044|16964|16963|523983
1698675600000|2023-10-30 14:20:00|16982|16980|16957|16955|16983|16982|16933|16932|422431
1698675900000|2023-10-30 14:25:00|16956|16954|16938|16937|16968|16967|16936|16935|279439
1698676200000|2023-10-30 14:30:00|16939|16938|16958|16957|16962|16961|16922|16920|275208
1698676500000|2023-10-30 14:35:00|16960|16958|16976|16974|16994|16992|16950|16949|358384
1698676800000|2023-10-30 14:40:00|16978|16977|16954|16953|16999|16998|16953|16952|250532
1698677100000|2023-10-30 14:45:00|16953|16952|16968|16967|16990|16989|16950|16949|261123
1698677400000|2023-10-30 14:50:00|16969|16966|17000|16999|17013|17012|16959|16957|251267
1698677700000|2023-10-30 14:55:00|16999|16997|16945|16944|16999|16998|16938|16936|388936
1698678000000|2023-10-30 15:00:00|16944|16943|16996|16994|17007|17005|16944|16942|215549
1698678300000|2023-10-30 15:05:00|16997|16995|16997|16995|17012|17011|16989|16988|193999
1698678600000|2023-10-30 15:10:00|16996|16996|16989|16987|17020|17019|16976|16975|165396
1698678900000|2023-10-30 15:15:00|16990|16988|17008|17007|17013|17011|16980|16979|192503
1698679200000|2023-10-30 15:20:00|17009|17008|16960|16958|17019|17017|16946|16944|293947
1698679500000|2023-10-30 15:25:00|16959|16957|16968|16966|16968|16966|16943|16942|202528
1698679800000|2023-10-30 15:30:00|16967|16967|17006|17005|17007|17006|16966|16964|212107
1698680100000|2023-10-30 15:35:00|17007|17006|16972|16970|17017|17016|16971|16970|233242
1698680400000|2023-10-30 15:40:00|16971|16969|16978|16976|16980|16979|16954|16953|145930
1698680700000|2023-10-30 15:45:00|16979|16977|16974|16972|16985|16984|16960|16959|109065
1698681000000|2023-10-30 15:50:00|16975|16974|16989|16988|16996|16995|16970|16969|125164
1698681300000|2023-10-30 15:55:00|16988|16987|16993|16992|16998|16997|16978|16976|82005
1698681600000|2023-10-30 16:00:00|16992|16990|16987|16985|17001|17000|16978|16977|134147
1698681900000|2023-10-30 16:05:00|16986|16984|16969|16968|16986|16984|16961|16960|88987
1698682200000|2023-10-30 16:10:00|16970|16969|16986|16985|16994|16993|16970|16968|120125
1698682500000|2023-10-30 16:15:00|16988|16984|16952|16951|16996|16995|16948|16947|138028
1698682800000|2023-10-30 16:20:00|16953|16952|16947|16946|16958|16957|16942|16941|147430
1698683100000|2023-10-30 16:25:00|16948|16947|16947|16946|16959|16958|16944|16943|139982
1698683400000|2023-10-30 16:30:00|16946|16945|16956|16954|16960|16959|16935|16934|170430
1698683700000|2023-10-30 16:35:00|16955|16953|16944|16943|16970|16969|16942|16941|91386
1698684000000|2023-10-30 16:40:00|16945|16942|16922|16919|16947|16945|16918|16915|60804
1698684300000|2023-10-30 16:45:00|16921|16918|16935|16932|16940|16937|16911|16909|38675
1698684600000|2023-10-30 16:50:00|16936|16933|16915|16912|16946|16944|16914|16912|35966
1698684900000|2023-10-30 16:55:00|16916|16913|16937|16935|16940|16938|16906|16904|79878
1698685200000|2023-10-30 17:00:00|16938|16936|16940|16938|16944|16943|16919|16918|174754
1698685500000|2023-10-30 17:05:00|16939|16939|16955|16954|16958|16957|16936|16935|191506
1698685800000|2023-10-30 17:10:00|16954|16953|16937|16937|16963|16962|16930|16929|196344
1698686100000|2023-10-30 17:15:00|16938|16936|16933|16932|16954|16953|16927|16926|160330
1698686400000|2023-10-30 17:20:00|16934|16931|16968|16965|16969|16967|16923|16919|37415
1698686700000|2023-10-30 17:25:00|16967|16966|16994|16991|17005|17002|16963|16960|49036
1698687000000|2023-10-30 17:30:00|16995|16992|17005|17003|17020|17018|16995|16992|42153
1698687300000|2023-10-30 17:35:00|17006|17004|16998|16995|17006|17004|16989|16987|31438
1698687600000|2023-10-30 17:40:00|16999|16996|16996|16993|17001|16999|16994|16992|6439
1698687900000|2023-10-30 17:45:00|17005|17004|17028|17027|17032|17031|17000|16999|147906
1698688200000|2023-10-30 17:50:00|17027|17026|17028|17027|17039|17038|17022|17021|161581
1698688500000|2023-10-30 17:55:00|17029|17026|17029|17028|17034|17033|17015|17014|133962
1698688800000|2023-10-30 18:00:00|17028|17027|17043|17042|17043|17042|17019|17018|191350
1698689100000|2023-10-30 18:05:00|17044|17043|17041|17040|17044|17043|17022|17021|215340
1698689400000|2023-10-30 18:10:00|17040|17039|17028|17027|17049|17048|17026|17025|143170
1698689700000|2023-10-30 18:15:00|17027|17025|17029|17028|17034|17032|17014|17013|153873
1698690000000|2023-10-30 18:20:00|17028|17027|17033|17032|17045|17043|17022|17021|108612
1698690300000|2023-10-30 18:25:00|17032|17031|17036|17035|17049|17048|17023|17022|168641
1698690600000|2023-10-30 18:30:00|17035|17034|17043|17042|17046|17045|17031|17030|141471
1698690900000|2023-10-30 18:35:00|17044|17043|17054|17053|17065|17064|17040|17039|232817
1698691200000|2023-10-30 18:40:00|17053|17052|17075|17074|17077|17076|17051|17050|208423
1698691500000|2023-10-30 18:45:00|17076|17075|17072|17071|17082|17081|17065|17064|191147
1698691800000|2023-10-30 18:50:00|17071|17070|17066|17065|17080|17079|17058|17057|122890
1698692100000|2023-10-30 18:55:00|17065|17064|17050|17049|17066|17065|17045|17044|194903
1698692400000|2023-10-30 19:00:00|17051|17050|17035|17033|17068|17067|17033|17032|295501
1698692700000|2023-10-30 19:05:00|17034|17034|17025|17024|17049|17048|17022|17021|261360
1698693000000|2023-10-30 19:10:00|17024|17023|17012|17011|17024|17023|17001|17000|412628
1698693300000|2023-10-30 19:15:00|17013|17012|17012|17011|17025|17024|17002|17001|241256
1698693600000|2023-10-30 19:20:00|17011|17010|17021|17020|17023|17022|17002|17001|318340
1698693900000|2023-10-30 19:25:00|17020|17019|16985|16984|17020|17019|16985|16984|242973
1698694200000|2023-10-30 19:30:00|16986|16985|16996|16995|17000|16999|16985|16984|310186
1698694500000|2023-10-30 19:35:00|16995|16994|17015|17014|17021|17020|16993|16992|324670
1698694800000|2023-10-30 19:40:00|17016|17015|17020|17019|17028|17027|17006|17005|466939
1698695100000|2023-10-30 19:45:00|17019|17018|17032|17031|17045|17044|17004|17003|502586
1698695400000|2023-10-30 19:50:00|17033|17032|17034|17033|17048|17047|17017|17016|724719
1698695700000|2023-10-30 19:55:00|17033|17032|17025|17023|17045|17044|17010|17009|1133618
1698696000000|2023-10-30 20:00:00|17024|17024|17006|17003|17030|17024|17002|16998|4273756
1698696300000|2023-10-30 20:05:00|17012|17005|17008|17005|17012|17008|17004|17003|7634
1698696600000|2023-10-30 20:10:00|17007|17004|17012|17001|17012|17004|16999|16998|21343
1698696900000|2023-10-30 20:15:00|17003|17002|16995|16994|17004|17002|16991|16986|12059
1698697200000|2023-10-30 20:20:00|16997|16995|17008|17004|17012|17009|16996|16994|9632
1698697500000|2023-10-30 20:25:00|17005|17001|17008|17006|17010|17007|17005|17001|2958
1698697800000|2023-10-30 20:30:00|17010|17003|17000|16992|17010|17003|17000|16992|2155
1698698100000|2023-10-30 20:35:00|16999|16996|17000|16996|17000|16998|16997|16996|4256
1698698400000|2023-10-30 20:40:00|16999|16991|16996|16992|16999|16992|16996|16991|827
1698698700000|2023-10-30 20:45:00|16995|16993|17007|17000|17007|17000|16995|16992|4543
1698699000000|2023-10-30 20:50:00|17003|16999|16997|16993|17007|16999|16994|16993|3088
1698699300000|2023-10-30 20:55:00|16998|16994|16996|16993|16998|16995|16996|16993|433
1698699600000|2023-10-30 21:00:00|16998|16996|17003|17001|17007|17004|16998|16996|3177
1698699900000|2023-10-30 21:05:00|17002|16997|17001|16996|17002|16997|17001|16996|823
1698700200000|2023-10-30 21:10:00|17000|16999|16995|16993|17001|16999|16995|16993|2920
1698700500000|2023-10-30 21:15:00|17000|16994|16996|16994|17000|16994|16996|16994|591
1698700800000|2023-10-30 21:20:00|16995|16996|17002|16994|17002|17000|16995|16994|1717
1698701100000|2023-10-30 21:25:00|17000|16995|17005|16998|17005|16998|17000|16995|786
1698701400000|2023-10-30 21:30:00|||||||||339
1698701700000|2023-10-30 21:35:00||17002||16998||17002||16998|1043
1698702000000|2023-10-30 21:40:00||17000||17000||17000||17000|45
1698702300000|2023-10-30 21:45:00||17001||17000||17001||17000|316
1698702600000|2023-10-30 21:50:00|17003|16998|17000|16998|17005|16998|17000|16998|482
1698702900000|2023-10-30 21:55:00|16999|16995|16996|16990|16999|16999|16993|16990|2820
1698703200000|2023-10-30 22:00:00|16999|16992|17000|16993|17000|16995|16999|16992|616
1698703500000|2023-10-30 22:05:00||16995||16987||16995||16987|2134
1698703800000|2023-10-30 22:10:00|16999|16986|16998|16986|16999|16986|16998|16985|702
1698704100000|2023-10-30 22:15:00|16995|16990|16990|16988|16995|16990|16990|16985|1186
1698704400000|2023-10-30 22:20:00|16988|16985|16985|16980|16988|16985|16985|16980|900
1698704700000|2023-10-30 22:25:00|16990|16981|16988|16981|16990|16982|16988|16981|681
1698705000000|2023-10-30 22:30:00||16982||16987||16987||16982|1915
1698705300000|2023-10-30 22:35:00|16986|16982|16987|16982|16987|16985|16986|16981|924
1698705600000|2023-10-30 22:40:00|16990|16983|16996|16983|16996|16985|16988|16983|1593
1698705900000|2023-10-30 22:45:00|16997|16982|16997|16982|16997|16982|16997|16982|69
1698706200000|2023-10-30 22:50:00|||||||||92
1698706500000|2023-10-30 22:55:00|16993|16984|16991|16985|16993|16986|16987|16984|360
1698706800000|2023-10-30 23:00:00|16990|16987|16992|16984|16992|16987|16987|16984|934
1698707100000|2023-10-30 23:05:00|16989|16982|16991|16982|16991|16982|16989|16982|2206
1698707400000|2023-10-30 23:10:00|16990|16983|16987|16983|16990|16983|16987|16983|269
1698707700000|2023-10-30 23:15:00|16989|16985|16987|16985|16989|16985|16987|16985|1000
1698708000000|2023-10-30 23:20:00|16988|16986|16988|16986|16988|16986|16986|16986|318
1698708300000|2023-10-30 23:25:00|16987|16983|16986|16982|16987|16983|16986|16982|646
1698708600000|2023-10-30 23:30:00|16985|16983|16986|16985|16986|16985|16985|16982|2550
1698708900000|2023-10-30 23:35:00|16987|16984|16988|16983|16988|16984|16983|16982|1165
1698709200000|2023-10-30 23:40:00|16986|16984|16985|16981|16986|16984|16982|16981|1679
1698709500000|2023-10-30 23:45:00|16982|16980|16985|16971|16985|16980|16971|16966|4849
1698709800000|2023-10-30 23:50:00|16978|16972|16986|16982|16986|16982|16977|16971|2218
1698710100000|2023-10-30 23:55:00|16988|16980|16980|16970|16988|16980|16980|16970|3622
1698739200000|2023-10-31 08:00:00|16968|16928|16940|16928|16968|16950|16940|16928|5483
1698739500000|2023-10-31 08:05:00|16928|16927|16948|16935|16948|16935|16928|16925|1994
1698739800000|2023-10-31 08:10:00|16947|16931|16960|16949|16969|16949|16947|16931|1506
1698740100000|2023-10-31 08:15:00|16959|16941|16958|16936|16960|16950|16958|16934|1677
1698740400000|2023-10-31 08:20:00|16946|16935|16960|16950|16960|16950|16942|16935|845
1698740700000|2023-10-31 08:25:00|16959|16944|16956|16947|16960|16950|16948|16936|866
1698741000000|2023-10-31 08:30:00|16953|16949|16956|16950|16960|16956|16953|16943|2567
1698741300000|2023-10-31 08:35:00|16960|16949|16970|16953|16970|16961|16960|16947|1575
1698741600000|2023-10-31 08:40:00|16974|16964|16974|16961|16975|16972|16974|16953|1456
1698741900000|2023-10-31 08:45:00||16965||16962||16968||16958|101
1698742200000|2023-10-31 08:50:00|16980|16971|16990|16981|16990|16981|16980|16971|4501
1698742500000|2023-10-31 08:55:00||16977||16978||16980||16973|39
1698742800000|2023-10-31 09:00:00|16984|16977|16990|16973|16990|16980|16980|16969|796
1698743100000|2023-10-31 09:05:00|16989|16977|16978|16961|16990|16980|16978|16960|2132
1698743400000|2023-10-31 09:10:00|16985|16963|16975|16966|16985|16970|16975|16963|102
1698743700000|2023-10-31 09:15:00|16971|16964|16975|16965|16975|16966|16969|16960|394
1698744000000|2023-10-31 09:20:00|16974|16966|16974|16961|16975|16966|16972|16960|247
1698744300000|2023-10-31 09:25:00|16975|16962|16965|16955|16975|16962|16960|16955|895
1698744600000|2023-10-31 09:30:00|16968|16961|16979|16968|16979|16971|16963|16955|1379
1698744900000|2023-10-31 09:35:00|16978|16969|16978|16971|16978|16971|16978|16963|989
1698745200000|2023-10-31 09:40:00|16979|16972|16986|16979|16986|16983|16979|16971|3343
1698745500000|2023-10-31 09:45:00|16982|16978|16981|16968|16986|16978|16978|16966|1839
1698745800000|2023-10-31 09:50:00|16982|16969|16982|16971|16982|16976|16982|16968|1479
1698746100000|2023-10-31 09:55:00|16986|16972|16989|16972|16990|16981|16980|16971|1245
1698746400000|2023-10-31 10:00:00|16988|16975|16990|16986|16990|16986|16985|16971|1362
1698746700000|2023-10-31 10:05:00|16989|16984|16989|16973|16989|16987|16989|16973|379
1698747000000|2023-10-31 10:10:00|16990|16974|17000|16995|17000|16995|16986|16974|1391
1698747300000|2023-10-31 10:15:00|16999|16989|17015|17003|17015|17003|16999|16978|3062
1698747600000|2023-10-31 10:20:00|17023|17001|17020|17003|17029|17013|17015|16998|1015
1698747900000|2023-10-31 10:25:00|17015|17004|16999|16985|17020|17004|16999|16981|392
1698748200000|2023-10-31 10:30:00|17000|16987|16999|16981|17000|16992|16996|16974|1108
1698748500000|2023-10-31 10:35:00|16998|16985|16998|16981|16999|16986|16994|16974|2432
1698748800000|2023-10-31 10:40:00|16999|16982|16999|16984|16999|16986|16990|16980|1557
1698749100000|2023-10-31 10:45:00|16998|16981|16996|16986|16998|16986|16989|16981|296
1698749400000|2023-10-31 10:50:00|16998|16987|16995|16986|16999|16988|16995|16986|321
1698749700000|2023-10-31 10:55:00|16996|16991|16998|16991|16999|16991|16993|16991|657
1698750000000|2023-10-31 11:00:00|16995|16986|16999|16997|17000|16997|16992|16986|8883
1698750300000|2023-10-31 11:05:00|16995|16995|16988|16980|16999|16995|16986|16980|4391
1698750600000|2023-10-31 11:10:00|16987|16982|17010|17000|17019|17004|16986|16981|7362
1698750900000|2023-10-31 11:15:00|17009|16996|17008|17001|17009|17001|17005|16993|2089
1698751200000|2023-10-31 11:20:00|17005|17000|16992|16985|17005|17000|16981|16965|30998
1698751500000|2023-10-31 11:25:00|16991|16986|16973|16971|16991|16986|16963|16961|9842
1698751800000|2023-10-31 11:30:00|16975|16972|16974|16968|16975|16972|16972|16960|3051
1698752100000|2023-10-31 11:35:00|16977|16970|16969|16955|16977|16970|16963|16955|3563
1698752400000|2023-10-31 11:40:00|16970|16957|16960|16950|16970|16961|16957|16950|4196
1698752700000|2023-10-31 11:45:00|16961|16955|16960|16951|16968|16963|16955|16950|4533
1698753000000|2023-10-31 11:50:00|16957|16955|16959|16957|16960|16957|16955|16951|3250
1698753300000|2023-10-31 11:55:00|16958|16953|16949|16945|16959|16955|16949|16942|4729
1698753600000|2023-10-31 12:00:00|16950|16946|16965|16959|16965|16959|16950|16946|9417
1698753900000|2023-10-31 12:05:00|16968|16961|16974|16969|16977|16974|16965|16959|9007
1698754200000|2023-10-31 12:10:00|16976|16970|16974|16972|16978|16972|16974|16970|2331
1698754500000|2023-10-31 12:15:00|16975|16973|16990|16981|16993|16984|16975|16972|8092
1698754800000|2023-10-31 12:20:00|16988|16982|17010|16999|17010|16999|16986|16977|16797
1698755100000|2023-10-31 12:25:00|17019|16998|17013|17001|17020|17015|17005|16996|15657
1698755400000|2023-10-31 12:30:00|17008|17000|16982|16965|17013|17000|16975|16965|38317
1698755700000|2023-10-31 12:35:00|16980|16970|16975|16968|16980|16976|16967|16960|14728
1698756000000|2023-10-31 12:40:00|16974|16970|16957|16951|16974|16970|16955|16945|10085
1698756300000|2023-10-31 12:45:00|16960|16953|16961|16950|16970|16960|16948|16943|16676
1698756600000|2023-10-31 12:50:00|16954|16951|16943|16938|16959|16951|16941|16935|5007
1698756900000|2023-10-31 12:55:00|16946|16936|16909|16906|16946|16936|16909|16903|15748
1698757200000|2023-10-31 13:00:00|16910|16908|16920|16913|16923|16917|16905|16903|21088
1698757500000|2023-10-31 13:05:00|16917|16911|16899|16891|16922|16917|16899|16891|21213
1698757800000|2023-10-31 13:10:00|16900|16886|16871|16863|16900|16890|16864|16858|27045
1698758100000|2023-10-31 13:15:00|16877|16868|16892|16875|16892|16884|16865|16863|13124
1698758400000|2023-10-31 13:20:00|16888|16880|16878|16870|16888|16881|16872|16868|10143
1698758700000|2023-10-31 13:25:00|16881|16871|16932|16926|16940|16935|16881|16871|30949
1698759000000|2023-10-31 13:30:00|16927|16925|16861|16860|16945|16944|16858|16857|556359
1698759300000|2023-10-31 13:35:00|16862|16861|16853|16852|16863|16862|16834|16834|458014
1698759600000|2023-10-31 13:40:00|16852|16851|16828|16827|16860|16859|16823|16822|298419
1698759900000|2023-10-31 13:45:00|16827|16826|16863|16863|16868|16867|16823|16821|265181
1698760200000|2023-10-31 13:50:00|16861|16862|16824|16822|16863|16862|16791|16790|358400
1698760500000|2023-10-31 13:55:00|16826|16823|16856|16855|16861|16860|16809|16808|210329
1698760800000|2023-10-31 14:00:00|16855|16854|16844|16843|16864|16863|16833|16832|230151
1698761100000|2023-10-31 14:05:00|16843|16842|16884|16883|16894|16894|16833|16832|214472
1698761400000|2023-10-31 14:10:00|16883|16882|16898|16897|16925|16924|16883|16882|352701
1698761700000|2023-10-31 14:15:00|16899|16898|16922|16920|16929|16928|16895|16893|166757
1698762000000|2023-10-31 14:20:00|16923|16922|16940|16938|16955|16954|16920|16919|247277
1698762300000|2023-10-31 14:25:00|16941|16939|16914|16913|16946|16945|16906|16905|209781
1698762600000|2023-10-31 14:30:00|16915|16914|16894|16893|16929|16928|16891|16890|218313
1698762900000|2023-10-31 14:35:00|16893|16892|16885|16884|16901|16900|16876|16875|198530
1698763200000|2023-10-31 14:40:00|16882|16881|16975|16974|16976|16975|16880|16879|265685
1698763500000|2023-10-31 14:45:00|16974|16973|16944|16943|16987|16986|16937|16936|306968
1698763800000|2023-10-31 14:50:00|16945|16942|16978|16976|16979|16978|16945|16942|216884
1698764100000|2023-10-31 14:55:00|16979|16977|16972|16970|16984|16983|16953|16952|175155
1698764400000|2023-10-31 15:00:00|16971|16971|16954|16952|16982|16981|16949|16948|138746
1698764700000|2023-10-31 15:05:00|16955|16954|16974|16973|16980|16979|16955|16954|131634
1698765000000|2023-10-31 15:10:00|16973|16972|16974|16973|16980|16979|16948|16947|144412
1698765300000|2023-10-31 15:15:00|16973|16972|16955|16954|16976|16975|16933|16932|179660
1698765600000|2023-10-31 15:20:00|16954|16953|16932|16930|16954|16954|16926|16925|157492
1698765900000|2023-10-31 15:25:00|16933|16931|16923|16922|16960|16959|16921|16920|167700
1698766200000|2023-10-31 15:30:00|16924|16923|16946|16944|16947|16946|16906|16905|262903
1698766500000|2023-10-31 15:35:00|16945|16943|16931|16929|16951|16950|16912|16911|188250
1698766800000|2023-10-31 15:40:00|16932|16930|16905|16903|16938|16937|16895|16894|196602
1698767100000|2023-10-31 15:45:00|16904|16904|16905|16904|16916|16914|16885|16884|255116
1698767400000|2023-10-31 15:50:00|16907|16906|16927|16926|16935|16934|16903|16902|223730
1698767700000|2023-10-31 15:55:00|16928|16927|16976|16975|16978|16976|16928|16927|220311
1698768000000|2023-10-31 16:00:00|16975|16974|16957|16956|16976|16974|16946|16945|206753
1698768300000|2023-10-31 16:05:00|16958|16957|16973|16972|16973|16972|16952|16951|96187
1698768600000|2023-10-31 16:10:00|16972|16971|16943|16942|16977|16976|16941|16940|244532
1698768900000|2023-10-31 16:15:00|16944|16943|16948|16946|16958|16957|16939|16938|186285
1698769200000|2023-10-31 16:20:00|16946|16945|16955|16954|16959|16958|16945|16943|98012
1698769500000|2023-10-31 16:25:00|16956|16955|16955|16954|16965|16964|16944|16943|98880
1698769800000|2023-10-31 16:30:00|16956|16955|16976|16975|16988|16987|16954|16953|200332
1698770100000|2023-10-31 16:35:00|16974|16972|16989|16988|16990|16989|16927|16926|209303
1698770400000|2023-10-31 16:40:00|16987|16985|16997|16995|17007|17006|16979|16978|280045
1698770700000|2023-10-31 16:45:00|16996|16994|16997|16997|17000|16999|16987|16986|94968
1698771000000|2023-10-31 16:50:00|16998|16996|16985|16984|16998|16997|16978|16977|96904
1698771300000|2023-10-31 16:55:00|16984|16983|17000|16999|17007|17006|16982|16981|149868
1698771600000|2023-10-31 17:00:00|17001|17000|17005|17004|17016|17015|17000|16999|155777
1698771900000|2023-10-31 17:05:00|17006|17005|17017|17015|17022|17021|16999|16998|174623
1698772200000|2023-10-31 17:10:00|17016|17014|16994|16992|17016|17014|16978|16976|140095
1698772500000|2023-10-31 17:15:00|16995|16993|17002|17000|17009|17008|16993|16992|126337
1698772800000|2023-10-31 17:20:00|17003|17001|17014|17012|17022|17021|17001|17000|78162
1698773100000|2023-10-31 17:25:00|17015|17013|17029|17028|17030|17029|17000|16999|216137
1698773400000|2023-10-31 17:30:00|17030|17029|17043|17042|17047|17046|17027|17026|304089
1698773700000|2023-10-31 17:35:00|17044|17041|17050|17049|17054|17053|17029|17028|117539
1698774000000|2023-10-31 17:40:00|17049|17048|17058|17057|17075|17074|17041|17040|200448
1698774300000|2023-10-31 17:45:00|17057|17056|17034|17033|17058|17057|17029|17028|153915
1698774600000|2023-10-31 17:50:00|17033|17032|17063|17062|17066|17065|17030|17029|218319
1698774900000|2023-10-31 17:55:00|17062|17061|17065|17063|17070|17069|17054|17053|140381
1698775200000|2023-10-31 18:00:00|17066|17064|17056|17054|17074|17073|17043|17042|168762
1698775500000|2023-10-31 18:05:00|17057|17055|17039|17038|17058|17057|17036|17035|170839
1698775800000|2023-10-31 18:10:00|17040|17039|17026|17025|17047|17046|17025|17024|135528
1698776100000|2023-10-31 18:15:00|17027|17026|17022|17020|17037|17036|17018|17017|157944
1698776400000|2023-10-31 18:20:00|17023|17021|17006|17005|17026|17025|16999|16997|134169
1698776700000|2023-10-31 18:25:00|17005|17004|16994|16993|17009|17008|16994|16993|103110
1698777000000|2023-10-31 18:30:00|16995|16994|17012|17010|17018|17016|16994|16993|112008
1698777300000|2023-10-31 18:35:00|17013|17011|17002|17001|17018|17017|16999|16998|113108
1698777600000|2023-10-31 18:40:00|17001|17000|17025|17024|17030|17029|16998|16997|161283
1698777900000|2023-10-31 18:45:00|17024|17023|17042|17041|17051|17050|17017|17016|175799
1698778200000|2023-10-31 18:50:00|17041|17040|17040|17039|17052|17051|17034|17033|79887
1698778500000|2023-10-31 18:55:00|17039|17037|17054|17053|17063|17061|17037|17036|148010
1698778800000|2023-10-31 19:00:00|17055|17054|17067|17066|17072|17071|17053|17052|157240
1698779100000|2023-10-31 19:05:00|17068|17067|17068|17066|17068|17067|17054|17053|111722
1698779400000|2023-10-31 19:10:00|17067|17065|17071|17069|17077|17076|17066|17065|149806
1698779700000|2023-10-31 19:15:00|17069|17068|17067|17066|17075|17074|17065|17064|109842
1698780000000|2023-10-31 19:20:00|17068|17067|17053|17052|17072|17071|17049|17048|155719
1698780300000|2023-10-31 19:25:00|17052|17053|17065|17064|17067|17066|17051|17050|106927
1698780600000|2023-10-31 19:30:00|17064|17063|17061|17061|17068|17067|17056|17055|166218
1698780900000|2023-10-31 19:35:00|17060|17060|17045|17044|17068|17067|17044|17043|170345
1698781200000|2023-10-31 19:40:00|17046|17045|17061|17060|17063|17062|17039|17038|268222
1698781500000|2023-10-31 19:45:00|17060|17059|17068|17067|17069|17068|17050|17049|322266
1698781800000|2023-10-31 19:50:00|17067|17066|17085|17084|17087|17086|17060|17059|659540
1698782100000|2023-10-31 19:55:00|17086|17085|17078|17077|17090|17089|17071|17070|1095882
1698782400000|2023-10-31 20:00:00|17079|17076|17061|17055|17082|17078|17053|17051|5584313
1698782700000|2023-10-31 20:05:00|17059|17056|17061|17059|17064|17061|17059|17056|4290
1698783000000|2023-10-31 20:10:00|17057|17056|17062|17058|17062|17059|17057|17052|8077
1698783300000|2023-10-31 20:15:00|17060|17057|17040|17036|17060|17057|17039|17031|12334
1698783600000|2023-10-31 20:20:00|17039|17039|17034|17031|17043|17041|17034|17030|7166
1698783900000|2023-10-31 20:25:00|17038|17032|17036|17032|17038|17035|17036|17032|3857
1698784200000|2023-10-31 20:30:00|17035|17030|17030|17027|17038|17031|17026|17018|3470
1698784500000|2023-10-31 20:35:00|17034|17029|17031|17030|17034|17030|17029|17027|1663
1698784800000|2023-10-31 20:40:00|17033|17029|17036|17033|17038|17036|17032|17027|6468
1698785100000|2023-10-31 20:45:00|17037|17028|17032|17027|17037|17034|17031|17027|2393
1698785400000|2023-10-31 20:50:00|17031|17031|17031|17029|17032|17031|17030|17028|5581
1698785700000|2023-10-31 20:55:00|17032|17030|17023|17022|17033|17031|17023|17015|4919
1698786000000|2023-10-31 21:00:00|17026|17024|17026|17018|17030|17027|17026|17018|2243
1698786300000|2023-10-31 21:05:00|17025|17019|17026|17019|17026|17023|17022|17019|891
1698786600000|2023-10-31 21:10:00|17029|17024|17048|17028|17048|17044|17029|17020|14026
1698786900000|2023-10-31 21:15:00|17045|17030|17048|17031|17048|17033|17045|17030|2811
1698787200000|2023-10-31 21:20:00|17040|17033|17040|17031|17040|17033|17040|17031|108
1698787500000|2023-10-31 21:25:00|17048|17038|17048|17040|17048|17040|17043|17038|1886
1698787800000|2023-10-31 21:30:00||17037||17041||17041||17037|366
1698788100000|2023-10-31 21:35:00|17047|17047|17044|17033|17048|17047|17042|17032|1832
1698788400000|2023-10-31 21:40:00|17047|17038|17047|17032|17047|17044|17044|17032|856
1698788700000|2023-10-31 21:45:00||17036||17036||17036||17036|313
1698789000000|2023-10-31 21:50:00|17046||17044||17047||17042||749
1698789300000|2023-10-31 21:55:00|17046|17037|17037|17036|17046|17037|17037|17036|1340
1698789600000|2023-10-31 22:00:00|17046|17037|17045|17030|17049|17037|17045|17030|1869
1698789900000|2023-10-31 22:05:00|17044|17021|17044|17021|17044|17021|17044|17021|557
1698790200000|2023-10-31 22:10:00|17045|17022|17030|17022|17045|17023|17030|17022|275
1698790500000|2023-10-31 22:15:00|17028|17025|17028|17022|17028|17025|17028|17022|173
1698790800000|2023-10-31 22:20:00|17035||17035||17035||17035||303
1698791100000|2023-10-31 22:25:00|||||||||128
1698791400000|2023-10-31 22:30:00|17030|17025|17035|17030|17035|17030|17030|17025|501
1698791700000|2023-10-31 22:35:00|17043|17025|17043|17025|17043|17025|17040|17025|1368
1698792000000|2023-10-31 22:40:00||17027||17030||17030||17027|489
1698792300000|2023-10-31 22:45:00|17034|17032|17034|17032|17034|17032|17034|17032|461
1698792600000|2023-10-31 22:50:00|17043|17034|17035|17032|17044|17034|17035|17032|410
1698792900000|2023-10-31 22:55:00|||||||||71
1698793200000|2023-10-31 23:00:00|17045|17030|17045|17025|17045|17030|17040|17022|1766
1698793500000|2023-10-31 23:05:00|||||||||188
1698793800000|2023-10-31 23:10:00|||||||||187
1698794100000|2023-10-31 23:15:00|17043|17026|17043|17025|17045|17026|17043|17025|73
1698794400000|2023-10-31 23:20:00||17026||17026||17026||17026|174
1698794700000|2023-10-31 23:25:00||17025||17021||17025||17021|1647
1698795000000|2023-10-31 23:30:00|17030|17022|17027|17018|17030|17022|17021|17018|1546
1698795300000|2023-10-31 23:35:00|17025|17003|17025|17000|17025|17003|17021|17000|849
1698795600000|2023-10-31 23:40:00|17023|17001|17010|17004|17025|17004|17010|17001|583
1698795900000|2023-10-31 23:45:00|17020|17005|17007|17001|17020|17007|17007|17000|2031
1698796200000|2023-10-31 23:50:00|17011|17002|17019|17010|17019|17015|17011|17002|3026
1698796500000|2023-10-31 23:55:00|17025|17011|17039|17038|17043|17038|17025|17007|2025
1698825600000|2023-11-01 08:00:00|17083|17015|17048|17015|17085|17060|17035|17015|1152
1698825900000|2023-11-01 08:05:00|17049|17016|17040|17032|17051|17032|17038|17015|1215
1698826200000|2023-11-01 08:10:00|17038|17033|17047|17036|17047|17036|17035|17033|1821
1698826500000|2023-11-01 08:15:00|17046|17035|17043|17033|17047|17040|17043|17033|415
1698826800000|2023-11-01 08:20:00|17039|17035|17038|17033|17043|17035|17038|17033|226
1698827100000|2023-11-01 08:25:00|17039|17032|17030|17015|17043|17032|17015|17015|5497
1698827400000|2023-11-01 08:30:00|17027|17029|17036|17024|17040|17029|17023|17015|7250
1698827700000|2023-11-01 08:35:00|17035|17018|17035|17018|17035|17024|17026|17016|517
1698828000000|2023-11-01 08:40:00|17034|17017|17024|17020|17040|17020|17021|17015|1183
1698828300000|2023-11-01 08:45:00|17022|17021|17012|17006|17024|17021|17012|17006|1109
1698828600000|2023-11-01 08:50:00|17010|17007|17015|17006|17018|17011|17010|17006|3674
1698828900000|2023-11-01 08:55:00|17017||17015||17017||17015||58
1698829200000|2023-11-01 09:00:00|17014|17007|17020|17008|17024|17014|17014|17006|1259
1698829500000|2023-11-01 09:05:00|17021|17009|17030|17013|17030|17018|17020|17009|508
1698829800000|2023-11-01 09:10:00|17025|17014|17027|17015|17030|17015|17025|17013|283
1698830100000|2023-11-01 09:15:00|17029||17025||17029||17024||77
1698830400000|2023-11-01 09:20:00|17024|17013|17018|17000|17027|17013|17006|17000|5658
1698830700000|2023-11-01 09:25:00|17017|16995|17001|16983|17017|16995|16994|16980|3237
1698831000000|2023-11-01 09:30:00|17002|16988|17019|17001|17020|17013|17002|16983|285
1698831300000|2023-11-01 09:35:00|17018|17000|17011|17001|17020|17010|17010|17000|201
1698831600000|2023-11-01 09:40:00|17010|17003|17007|16993|17011|17003|17007|16992|333
1698831900000|2023-11-01 09:45:00|17008|16994|17016|16993|17018|16998|17007|16993|43
1698832200000|2023-11-01 09:50:00|17015|16992|17008|16989|17017|16999|16998|16986|968
1698832500000|2023-11-01 09:55:00|17007|16988|17016|17000|17018|17000|17006|16988|113
1698832800000|2023-11-01 10:00:00|17020|16999|17018|17000|17020|17007|17009|16992|482
1698833100000|2023-11-01 10:05:00|17015|16998|17017|17001|17018|17003|17010|16997|141
1698833400000|2023-11-01 10:10:00|17011|16996|17000|16985|17017|16996|16999|16981|912
1698833700000|2023-11-01 10:15:00|16999|16984|16997|16987|17000|16988|16997|16984|38
1698834000000|2023-11-01 10:20:00|16996|16985|16997|16985|16997|16990|16996|16985|195
1698834300000|2023-11-01 10:25:00|17000|16987|17000|16987|17000|16988|16986|16985|1692
1698834600000|2023-11-01 10:30:00||16988||16990||16993||16986|559
1698834900000|2023-11-01 10:35:00|17008|16992|17017|16993|17018|17004|17008|16990|1868
1698835200000|2023-11-01 10:40:00|17018|17000|17018|17003|17018|17003|17018|16993|530
1698835500000|2023-11-01 10:45:00|17020|17005|17017|17003|17020|17010|17017|17003|606
1698835800000|2023-11-01 10:50:00|17011|17004|17008|17003|17017|17004|17008|17003|532
1698836100000|2023-11-01 10:55:00|17007|16997|16999|16991|17008|16997|16999|16987|1129
1698836400000|2023-11-01 11:00:00|17000|16990|17014|16995|17018|17004|17000|16990|2499
1698836700000|2023-11-01 11:05:00|17017|16994|17017|17000|17018|17010|17009|16994|4875
1698837000000|2023-11-01 11:10:00|17016|17004|17017|17000|17017|17004|17008|17000|446
1698837300000|2023-11-01 11:15:00|17016|17001|17000|16995|17016|17001|17000|16991|1060
1698837600000|2023-11-01 11:20:00|16999|16990|16995|16981|17000|16995|16982|16980|6547
1698837900000|2023-11-01 11:25:00|16997|16982|16998|16980|16998|16983|16995|16980|230
1698838200000|2023-11-01 11:30:00|16995|16981|16998|16986|16998|16989|16990|16980|422
1698838500000|2023-11-01 11:35:00|16990|16987|16990|16984|16998|16990|16990|16983|918
1698838800000|2023-11-01 11:40:00|16989|16986|16990|16981|16990|16986|16985|16981|515
1698839100000|2023-11-01 11:45:00|16982|16980|16982|16972|16990|16980|16973|16972|4493
1698839400000|2023-11-01 11:50:00|16975|16970|16973|16945|16984|16970|16966|16940|8431
1698839700000|2023-11-01 11:55:00|16972|16946|16970|16960|16973|16963|16964|16945|1265
1698840000000|2023-11-01 12:00:00|16980|16968|16978|16961|16980|16974|16969|16960|2262
1698840300000|2023-11-01 12:05:00|16975|16960|16990|16972|16990|16974|16973|16960|3658
1698840600000|2023-11-01 12:10:00|16986|16977|16989|16975|16990|16985|16975|16970|4248
1698840900000|2023-11-01 12:15:00|16990|16978|16997|16982|17010|16992|16990|16975|6405
1698841200000|2023-11-01 12:20:00|16998|16980|16998|16977|16998|16991|16990|16975|2389
1698841500000|2023-11-01 12:25:00|16989|16980|16992|16980|16996|16989|16980|16977|4938
1698841800000|2023-11-01 12:30:00|16998|16986|17050|17037|17050|17045|16998|16980|21160
1698842100000|2023-11-01 12:35:00|17049|17043|17075|17065|17085|17071|17049|17023|22373
1698842400000|2023-11-01 12:40:00|17071|17059|17065|17056|17071|17067|17052|17033|24808
1698842700000|2023-11-01 12:45:00|17070|17055|17065|17045|17071|17063|17049|17036|8382
1698843000000|2023-11-01 12:50:00|17059|17050|17061|17047|17065|17060|17045|17034|27345
1698843300000|2023-11-01 12:55:00|17064|17050|17060|17045|17064|17053|17047|17043|3445
1698843600000|2023-11-01 13:00:00|17059|17050|17034|17025|17064|17050|17028|17006|5674
1698843900000|2023-11-01 13:05:00|17040|17031|17042|17031|17048|17031|17037|17025|1221
1698844200000|2023-11-01 13:10:00|17041|17033|17059|17055|17059|17055|17040|17030|6971
1698844500000|2023-11-01 13:15:00|17060|17058|17095|17089|17099|17094|17060|17055|19885
1698844800000|2023-11-01 13:20:00|17096|17092|17100|17090|17106|17102|17086|17080|27017
1698845100000|2023-11-01 13:25:00|17098|17094|17113|17094|17118|17107|17083|17080|21337
1698845400000|2023-11-01 13:30:00|17112|17093|17041|17040|17134|17133|17014|17012|493812
1698845700000|2023-11-01 13:35:00|17038|17037|17120|17119|17123|17122|17019|17016|464427
1698846000000|2023-11-01 13:40:00|17121|17122|17128|17127|17153|17152|17101|17100|397754
1698846300000|2023-11-01 13:45:00|17129|17128|17143|17142|17153|17152|17095|17094|337429
1698846600000|2023-11-01 13:50:00|17144|17141|17096|17095|17147|17145|17084|17083|293941
1698846900000|2023-11-01 13:55:00|17097|17094|17109|17107|17125|17124|17087|17086|255509
1698847200000|2023-11-01 14:00:00|17111|17110|17135|17133|17156|17155|17098|17096|345325
1698847500000|2023-11-01 14:05:00|17133|17132|17095|17093|17141|17140|17089|17088|299626
1698847800000|2023-11-01 14:10:00|17094|17094|17088|17087|17100|17099|17079|17078|302992
1698848100000|2023-11-01 14:15:00|17089|17088|17137|17136|17145|17144|17085|17084|280844
1698848400000|2023-11-01 14:20:00|17136|17135|17182|17181|17189|17188|17134|17133|356798
1698848700000|2023-11-01 14:25:00|17181|17180|17183|17182|17197|17196|17170|17169|317880
1698849000000|2023-11-01 14:30:00|17184|17183|17182|17180|17193|17192|17174|17173|188674
1698849300000|2023-11-01 14:35:00|17183|17181|17180|17178|17187|17186|17167|17166|282926
1698849600000|2023-11-01 14:40:00|17181|17179|17198|17197|17208|17207|17178|17177|485831
1698849900000|2023-11-01 14:45:00|17197|17196|17170|17169|17204|17203|17163|17162|312781
1698850200000|2023-11-01 14:50:00|17171|17168|17164|17162|17173|17172|17158|17157|195907
1698850500000|2023-11-01 14:55:00|17163|17163|17147|17146|17167|17166|17139|17138|247055
1698850800000|2023-11-01 15:00:00|17145|17144|17144|17143|17146|17145|17118|17117|219754
1698851100000|2023-11-01 15:05:00|17145|17144|17147|17146|17151|17151|17140|17139|118869
1698851400000|2023-11-01 15:10:00|17148|17147|17111|17110|17150|17149|17100|17099|509035
1698851700000|2023-11-01 15:15:00|17112|17111|17136|17135|17141|17140|17111|17110|173320
1698852000000|2023-11-01 15:20:00|17137|17136|17139|17138|17140|17139|17120|17119|166855
1698852300000|2023-11-01 15:25:00|17138|17137|17143|17142|17146|17145|17134|17133|110946
1698852600000|2023-11-01 15:30:00|17144|17143|17127|17125|17149|17148|17120|17119|149292
1698852900000|2023-11-01 15:35:00|17126|17124|17141|17140|17144|17143|17125|17124|123327
1698853200000|2023-11-01 15:40:00|17142|17139|17180|17179|17182|17181|17140|17139|193088
1698853500000|2023-11-01 15:45:00|17181|17180|17176|17175|17190|17189|17171|17170|139426
1698853800000|2023-11-01 15:50:00|17177|17176|17190|17189|17193|17192|17169|17168|148928
1698854100000|2023-11-01 15:55:00|17189|17188|17196|17194|17200|17199|17189|17188|94515
1698854400000|2023-11-01 16:00:00|17195|17193|17186|17185|17195|17193|17177|17176|88611
1698854700000|2023-11-01 16:05:00|17185|17184|17179|17178|17191|17190|17170|17169|147080
1698855000000|2023-11-01 16:10:00|17180|17179|17183|17182|17191|17190|17174|17173|99684
1698855300000|2023-11-01 16:15:00|17184|17183|17174|17173|17184|17183|17162|17161|91903
1698855600000|2023-11-01 16:20:00|17173|17172|17178|17177|17185|17184|17168|17167|91063
1698855900000|2023-11-01 16:25:00|17177|17176|17191|17190|17192|17191|17171|17170|151451
1698856200000|2023-11-01 16:30:00|17192|17191|17202|17201|17212|17211|17191|17190|191358
1698856500000|2023-11-01 16:35:00|17203|17202|17185|17184|17205|17203|17183|17181|125862
1698856800000|2023-11-01 16:40:00|17184|17183|17181|17180|17185|17184|17164|17163|165460
1698857100000|2023-11-01 16:45:00|17182|17181|17193|17192|17198|17197|17180|17179|97175
1698857400000|2023-11-01 16:50:00|17194|17193|17200|17199|17208|17207|17191|17190|84274
1698857700000|2023-11-01 16:55:00|17201|17200|17204|17202|17219|17218|17199|17198|119475
1698858000000|2023-11-01 17:00:00|17203|17203|17183|17182|17208|17207|17178|17177|110294
1698858300000|2023-11-01 17:05:00|17180|17179|17206|17205|17209|17208|17180|17179|79474
1698858600000|2023-11-01 17:10:00|17207|17206|17232|17230|17237|17236|17205|17204|215764
1698858900000|2023-11-01 17:15:00|17233|17231|17230|17230|17238|17237|17215|17215|133521
1698859200000|2023-11-01 17:20:00|17231|17229|17215|17214|17231|17230|17209|17208|136450
1698859500000|2023-11-01 17:25:00|17216|17215|17217|17216|17225|17224|17204|17203|99191
1698859800000|2023-11-01 17:30:00|17216|17215|17207|17206|17224|17223|17203|17202|79022
1698860100000|2023-11-01 17:35:00|17208|17207|17227|17226|17229|17228|17207|17206|89842
1698860400000|2023-11-01 17:40:00|17226|17225|17232|17231|17238|17237|17219|17217|134811
1698860700000|2023-11-01 17:45:00|17231|17230|17212|17211|17232|17231|17203|17202|119046
1698861000000|2023-11-01 17:50:00|17211|17210|17220|17219|17230|17229|17209|17208|133680
1698861300000|2023-11-01 17:55:00|17219|17218|17220|17219|17230|17229|17211|17210|116057
1698861600000|2023-11-01 18:00:00|17221|17218|17210|17208|17254|17252|17192|17190|466657
1698861900000|2023-11-01 18:05:00|17209|17207|17224|17222|17237|17236|17203|17202|245734
1698862200000|2023-11-01 18:10:00|17222|17221|17206|17205|17234|17233|17203|17201|213069
1698862500000|2023-11-01 18:15:00|17205|17204|17218|17216|17225|17225|17195|17194|206548
1698862800000|2023-11-01 18:20:00|17217|17217|17243|17242|17243|17242|17216|17215|156861
1698863100000|2023-11-01 18:25:00|17244|17241|17261|17260|17271|17270|17236|17234|246791
1698863400000|2023-11-01 18:30:00|17262|17261|17300|17299|17306|17305|17262|17260|551918
1698863700000|2023-11-01 18:35:00|17299|17298|17255|17253|17316|17314|17235|17234|667497
1698864000000|2023-11-01 18:40:00|17258|17256|17244|17242|17264|17263|17217|17216|624755
1698864300000|2023-11-01 18:45:00|17241|17240|17245|17244|17264|17263|17209|17207|370618
1698864600000|2023-11-01 18:50:00|17239|17237|17270|17268|17285|17284|17238|17237|381207
1698864900000|2023-11-01 18:55:00|17271|17269|17320|17318|17328|17327|17270|17269|383400
1698865200000|2023-11-01 19:00:00|17323|17319|17357|17356|17375|17374|17319|17318|478180
1698865500000|2023-11-01 19:05:00|17358|17357|17362|17361|17374|17373|17340|17339|321639
1698865800000|2023-11-01 19:10:00|17363|17362|17338|17337|17390|17389|17335|17334|361632
1698866100000|2023-11-01 19:15:00|17339|17338|17381|17380|17388|17387|17337|17336|334041
1698866400000|2023-11-01 19:20:00|17380|17381|17410|17408|17413|17411|17364|17363|416824
1698866700000|2023-11-01 19:25:00|17409|17409|17391|17391|17412|17411|17370|17369|390136
1698867000000|2023-11-01 19:30:00|17392|17390|17390|17388|17411|17409|17376|17375|601207
1698867300000|2023-11-01 19:35:00|17391|17389|17384|17382|17404|17403|17377|17375|309273
1698867600000|2023-11-01 19:40:00|17383|17383|17387|17385|17395|17394|17362|17361|391627
1698867900000|2023-11-01 19:45:00|17386|17386|17414|17413|17414|17413|17383|17382|374672
1698868200000|2023-11-01 19:50:00|17413|17412|17388|17387|17423|17422|17375|17374|935680
1698868500000|2023-11-01 19:55:00|17389|17388|17392|17391|17422|17421|17387|17386|1411176
1698868800000|2023-11-01 20:00:00|17398|17390|17450|17425|17501|17500|17396|17390|63919
1698869100000|2023-11-01 20:05:00|17455|17421|17428|17410|17455|17440|17408|17400|31163
1698869400000|2023-11-01 20:10:00|17418|17408|17408|17400|17432|17428|17398|17392|41535
1698869700000|2023-11-01 20:15:00|17405|17403|17419|17407|17432|17420|17405|17403|11160
1698870000000|2023-11-01 20:20:00|17418|17408|17397|17384|17419|17410|17394|17384|29563
1698870300000|2023-11-01 20:25:00|17391|17386|17390|17383|17397|17390|17380|17376|9426
1698870600000|2023-11-01 20:30:00|17395|17390|17415|17405|17418|17413|17395|17390|8235
1698870900000|2023-11-01 20:35:00|17417|17407|17414|17408|17420|17418|17410|17402|5279
1698871200000|2023-11-01 20:40:00|17413|17413|17425|17415|17425|17415|17408|17404|16611
1698871500000|2023-11-01 20:45:00|17422|17412|17422|17411|17430|17425|17418|17405|5873
1698871800000|2023-11-01 20:50:00|17428|17412|17420|17418|17428|17418|17420|17411|2670
1698872100000|2023-11-01 20:55:00|17425|17420|17430|17423|17430|17426|17424|17418|9410
1698872400000|2023-11-01 21:00:00|17432|17428|17449|17440|17449|17447|17432|17428|5879
1698872700000|2023-11-01 21:05:00|17450|17445|17445|17436|17450|17447|17443|17435|2880
1698873000000|2023-11-01 21:10:00|17443|17435|17444|17440|17446|17440|17436|17431|3749
1698873300000|2023-11-01 21:15:00|17441|17434|17447|17441|17450|17441|17441|17432|5806
1698873600000|2023-11-01 21:20:00|17450|17444|17467|17450|17470|17461|17450|17444|7535
1698873900000|2023-11-01 21:25:00|17465|17452|17459|17451|17469|17461|17458|17451|6031
1698874200000|2023-11-01 21:30:00|17458|17450|17444|17436|17459|17453|17444|17434|1555
1698874500000|2023-11-01 21:35:00|17455|17444|17455|17452|17458|17452|17450|17443|1441
1698874800000|2023-11-01 21:40:00|17452|17444|17450|17444|17452|17445|17445|17444|1889
1698875100000|2023-11-01 21:45:00|17449|17446|17450|17439|17450|17446|17449|17439|3400
1698875400000|2023-11-01 21:50:00|17447|17440|17450|17440|17450|17443|17445|17440|244
1698875700000|2023-11-01 21:55:00|17445|17436|17445|17436|17446|17437|17440|17435|651
1698876000000|2023-11-01 22:00:00|17442|17440|17438|17436|17442|17440|17438|17436|701
1698876300000|2023-11-01 22:05:00|17442|17441|17447|17440|17447|17445|17439|17436|2307
1698876600000|2023-11-01 22:10:00|17450|17441|17454|17441|17454|17441|17450|17441|1031
1698876900000|2023-11-01 22:15:00|17458|17450|17459|17451|17460|17452|17458|17450|1225
1698877200000|2023-11-01 22:20:00|17457|17449|17457|17446|17457|17449|17450|17446|844
1698877500000|2023-11-01 22:25:00|17450|17445|17449|17440|17450|17445|17449|17440|1318
1698877800000|2023-11-01 22:30:00|17446|17442|17445|17440|17446|17442|17444|17440|687
1698878100000|2023-11-01 22:35:00|17449|17441|17457|17450|17457|17451|17449|17441|2314
1698878400000|2023-11-01 22:40:00|17458|17452|17460|17452|17460|17452|17458|17452|5179
1698878700000|2023-11-01 22:45:00|17467|17453|17467|17462|17467|17462|17467|17453|3371
1698879000000|2023-11-01 22:50:00|17469|17470|17475|17474|17475|17474|17469|17462|6381
1698879300000|2023-11-01 22:55:00|17474|17470|17474|17467|17474|17471|17474|17466|1206
1698879600000|2023-11-01 23:00:00|17475|17470|17487|17484|17487|17484|17475|17467|4926
1698879900000|2023-11-01 23:05:00|17488|17475|17488|17485|17488|17486|17488|17475|1273
1698880200000|2023-11-01 23:10:00|17485|17482|17500|17480|17501|17484|17484|17480|8446
1698880500000|2023-11-01 23:15:00|17498|17481|17505|17502|17505|17502|17498|17481|6336
1698880800000|2023-11-01 23:20:00|17502|17500|17498|17488|17510|17500|17498|17486|2854
1698881100000|2023-11-01 23:25:00|17497|17485|17495|17485|17497|17485|17491|17485|804
1698881400000|2023-11-01 23:30:00|17494|17480|17485|17480|17494|17485|17483|17474|2544
1698881700000|2023-11-01 23:35:00|17492|17481|17486|17483|17495|17486|17485|17481|1529
1698882000000|2023-11-01 23:40:00|17488|17486|17498|17490|17500|17495|17488|17483|3275
1698882300000|2023-11-01 23:45:00|17496|17492|17485|17476|17496|17493|17479|17475|7768
1698882600000|2023-11-01 23:50:00|17488|17480|17484|17475|17488|17486|17480|17474|3110
1698882900000|2023-11-01 23:55:00|17485|17480|17490|17482|17490|17484|17480|17474|4621
1698912000000|2023-11-02 08:00:00|17493|17460|17522|17480|17523|17504|17492|17460|11122
1698912300000|2023-11-02 08:05:00|17480|17460|17497|17466|17523|17487|17479|17460|7241
1698912600000|2023-11-02 08:10:00|17495|17467|17487|17475|17499|17480|17485|17466|1442
1698912900000|2023-11-02 08:15:00|17480|17477|17495|17487|17495|17487|17480|17477|1314
1698913200000|2023-11-02 08:20:00|17496|17488|17523|17511|17523|17511|17491|17488|4185
1698913500000|2023-11-02 08:25:00|17521|17517|17520|17515|17523|17517|17515|17511|5018
1698913800000|2023-11-02 08:30:00|17519|17511|17514|17502|17520|17515|17510|17501|5880
1698914100000|2023-11-02 08:35:00|17511|17501|17510|17503|17516|17510|17508|17501|2141
1698914400000|2023-11-02 08:40:00|17515|17504|17515|17504|17516|17515|17511|17503|2941
1698914700000|2023-11-02 08:45:00|17516|17503|17516|17509|17516|17510|17510|17503|1009
1698915000000|2023-11-02 08:50:00|17510|17512|17520|17518|17523|17518|17510|17512|4596
1698915300000|2023-11-02 08:55:00|17519|17517|17523|17518|17523|17523|17519|17517|3111
1698915600000|2023-11-02 09:00:00|17521|17517|17530|17520|17534|17531|17520|17517|8069
1698915900000|2023-11-02 09:05:00|17528|17521|17544|17531|17546|17538|17528|17518|2783
1698916200000|2023-11-02 09:10:00|17540|17536|17549|17533|17550|17547|17540|17531|4516
1698916500000|2023-11-02 09:15:00|17548|17534|17549|17547|17549|17547|17546|17533|2186
1698916800000|2023-11-02 09:20:00|17547|17543|17545|17541|17549|17545|17543|17531|6272
1698917100000|2023-11-02 09:25:00|17540|17538|17550|17542|17550|17549|17539|17531|7553
1698917400000|2023-11-02 09:30:00|17558|17545|17560|17555|17567|17560|17557|17537|4083
1698917700000|2023-11-02 09:35:00|17558|17553|17558|17555|17560|17556|17555|17551|1360
1698918000000|2023-11-02 09:40:00|17557|17551|17544|17535|17558|17551|17544|17533|6236
1698918300000|2023-11-02 09:45:00|17550|17534|17544|17535|17558|17541|17540|17533|715
1698918600000|2023-11-02 09:50:00|17551|17537|17560|17547|17560|17547|17551|17535|1620
1698918900000|2023-11-02 09:55:00|17570|17557|17567|17548|17571|17558|17561|17545|1182
1698919200000|2023-11-02 10:00:00|17568|17547|17567|17553|17568|17554|17553|17544|2700
1698919500000|2023-11-02 10:05:00|17569|17550|17575|17565|17575|17566|17565|17544|2475
1698919800000|2023-11-02 10:10:00|17565|17558|17565|17544|17565|17562|17552|17544|5617
1698920100000|2023-11-02 10:15:00|17560|17541|17557|17551|17565|17557|17557|17541|2376
1698920400000|2023-11-02 10:20:00|17564|17553|17565|17552|17565|17558|17557|17550|3332
1698920700000|2023-11-02 10:25:00|17560|17550|17559|17544|17565|17552|17548|17539|3542
1698921000000|2023-11-02 10:30:00|17560|17545|17549|17536|17560|17545|17542|17531|5698
1698921300000|2023-11-02 10:35:00|17546|17538|17560|17548|17560|17551|17546|17536|2689
1698921600000|2023-11-02 10:40:00|17562|17550|17565|17555|17565|17557|17559|17546|1716
1698921900000|2023-11-02 10:45:00|17559|17556|17562|17555|17565|17556|17556|17550|483
1698922200000|2023-11-02 10:50:00|17560|17557|17567|17563|17569|17563|17560|17557|2880
1698922500000|2023-11-02 10:55:00|17569|17561|17566|17561|17569|17564|17566|17560|3188
1698922800000|2023-11-02 11:00:00|17563|17565|17581|17575|17589|17586|17560|17551|23275
1698923100000|2023-11-02 11:05:00|17584|17581|17594|17589|17594|17589|17575|17571|12886
1698923400000|2023-11-02 11:10:00|17593|17590|17588|17573|17594|17590|17574|17570|14673
1698923700000|2023-11-02 11:15:00|17587|17574|17581|17568|17587|17582|17576|17568|4851
1698924000000|2023-11-02 11:20:00|17578|17565|17569|17567|17581|17576|17567|17565|8070
1698924300000|2023-11-02 11:25:00|17568|17565|17564|17555|17573|17567|17564|17551|7084
1698924600000|2023-11-02 11:30:00|17569|17554|17558|17551|17570|17560|17554|17550|8963
1698924900000|2023-11-02 11:35:00|17564|17552|17580|17566|17581|17573|17563|17552|9812
1698925200000|2023-11-02 11:40:00|17579|17567|17579|17571|17581|17575|17575|17566|3591
1698925500000|2023-11-02 11:45:00|17577|17575|17582|17580|17588|17584|17577|17571|12424
1698925800000|2023-11-02 11:50:00|17580|17576|17573|17568|17582|17580|17567|17561|8488
1698926100000|2023-11-02 11:55:00|17572|17566|17568|17563|17573|17568|17561|17560|16244
1698926400000|2023-11-02 12:00:00|17565|17561|17575|17568|17575|17571|17562|17553|19704
1698926700000|2023-11-02 12:05:00|17573|17567|17580|17573|17581|17579|17567|17565|18077
1698927000000|2023-11-02 12:10:00|17579|17575|17583|17578|17588|17582|17569|17568|18351
1698927300000|2023-11-02 12:15:00|17579|17575|17579|17572|17583|17578|17575|17569|9934
1698927600000|2023-11-02 12:20:00|17580|17575|17593|17588|17594|17593|17575|17570|25285
1698927900000|2023-11-02 12:25:00|17594|17593|17595|17580|17597|17593|17570|17569|21102
1698928200000|2023-11-02 12:30:00|17597|17585|17624|17607|17634|17630|17597|17584|29829
1698928500000|2023-11-02 12:35:00|17625|17614|17649|17638|17650|17647|17615|17607|40189
1698928800000|2023-11-02 12:40:00|17648|17637|17641|17638|17649|17638|17634|17630|15609
1698929100000|2023-11-02 12:45:00|17638|17635|17643|17638|17645|17643|17633|17632|16415
1698929400000|2023-11-02 12:50:00|17644|17642|17668|17662|17680|17674|17640|17637|33610
1698929700000|2023-11-02 12:55:00|17669|17663|17649|17640|17680|17675|17645|17640|24794
1698930000000|2023-11-02 13:00:00|17645|17641|17636|17630|17665|17660|17636|17630|31206
1698930300000|2023-11-02 13:05:00|17639|17631|17628|17627|17639|17631|17620|17619|17506
1698930600000|2023-11-02 13:10:00|17634|17626|17618|17606|17635|17629|17605|17602|22976
1698930900000|2023-11-02 13:15:00|17615|17610|17591|17588|17618|17610|17591|17588|17893
1698931200000|2023-11-02 13:20:00|17590|17585|17574|17572|17590|17585|17572|17570|30468
1698931500000|2023-11-02 13:25:00|17571|17570|17550|17541|17580|17576|17527|17524|92857
1698931800000|2023-11-02 13:30:00|17552|17543|17595|17592|17628|17625|17547|17543|872405
1698932100000|2023-11-02 13:35:00|17596|17593|17629|17627|17633|17632|17580|17578|485181
1698932400000|2023-11-02 13:40:00|17628|17628|17664|17663|17666|17665|17619|17617|524497
1698932700000|2023-11-02 13:45:00|17663|17662|17658|17657|17664|17662|17620|17619|414930
1698933000000|2023-11-02 13:50:00|17659|17658|17638|17637|17679|17678|17633|17631|424409
1698933300000|2023-11-02 13:55:00|17637|17636|17636|17634|17649|17649|17618|17617|266127
1698933600000|2023-11-02 14:00:00|17637|17635|17630|17628|17665|17664|17624|17623|377242
1698933900000|2023-11-02 14:05:00|17629|17629|17621|17620|17655|17654|17614|17613|350066
1698934200000|2023-11-02 14:10:00|17622|17619|17638|17637|17645|17644|17612|17611|294129
1698934500000|2023-11-02 14:15:00|17637|17636|17654|17653|17664|17662|17635|17634|268619
1698934800000|2023-11-02 14:20:00|17653|17652|17643|17642|17666|17665|17640|17639|275139
1698935100000|2023-11-02 14:25:00|17642|17641|17688|17686|17708|17706|17641|17640|544006
1698935400000|2023-11-02 14:30:00|17689|17688|17674|17673|17707|17706|17667|17666|358621
1698935700000|2023-11-02 14:35:00|17675|17672|17732|17731|17737|17736|17662|17661|517435
1698936000000|2023-11-02 14:40:00|17731|17730|17744|17743|17755|17754|17728|17727|503547
1698936300000|2023-11-02 14:45:00|17745|17744|17708|17707|17749|17748|17700|17699|376306
1698936600000|2023-11-02 14:50:00|17709|17708|17712|17711|17723|17722|17698|17697|207044
1698936900000|2023-11-02 14:55:00|17713|17712|17745|17743|17750|17749|17713|17711|337208
1698937200000|2023-11-02 15:00:00|17744|17744|17757|17756|17767|17765|17737|17736|509887
1698937500000|2023-11-02 15:05:00|17758|17757|17709|17707|17760|17759|17708|17707|294754
1698937800000|2023-11-02 15:10:00|17708|17708|17691|17690|17737|17730|17691|17690|508650
1698938100000|2023-11-02 15:15:00|17690|17689|17707|17706|17715|17714|17676|17672|443629
1698938400000|2023-11-02 15:20:00|17706|17705|17699|17697|17730|17729|17692|17691|339568
1698938700000|2023-11-02 15:25:00|17698|17698|17678|17676|17701|17700|17669|17668|173058
1698939000000|2023-11-02 15:30:00|17679|17677|17697|17695|17697|17696|17676|17675|168466
1698939300000|2023-11-02 15:35:00|17696|17694|17705|17704|17710|17709|17693|17692|157033
1698939600000|2023-11-02 15:40:00|17706|17703|17682|17680|17707|17706|17679|17678|183720
1698939900000|2023-11-02 15:45:00|17680|17679|17658|17657|17682|17681|17655|17654|219060
1698940200000|2023-11-02 15:50:00|17659|17658|17655|17653|17668|17667|17644|17643|190949
1698940500000|2023-11-02 15:55:00|17656|17655|17680|17679|17681|17680|17654|17653|191436
1698940800000|2023-11-02 16:00:00|17681|17680|17654|17653|17688|17687|17651|17650|157642
1698941100000|2023-11-02 16:05:00|17653|17652|17671|17669|17675|17674|17641|17640|252889
1698941400000|2023-11-02 16:10:00|17672|17670|17668|17667|17692|17691|17662|17661|175122
1698941700000|2023-11-02 16:15:00|17667|17666|17663|17661|17671|17670|17645|17644|155707
1698942000000|2023-11-02 16:20:00|17662|17660|17704|17703|17707|17706|17657|17656|331243
1698942300000|2023-11-02 16:25:00|17705|17704|17698|17697|17709|17708|17685|17684|301609
1698942600000|2023-11-02 16:30:00|17699|17698|17695|17694|17710|17709|17690|17688|248663
1698942900000|2023-11-02 16:35:00|17694|17693|17706|17704|17713|17712|17686|17685|200303
1698943200000|2023-11-02 16:40:00|17705|17705|17697|17696|17708|17707|17690|17689|146032
1698943500000|2023-11-02 16:45:00|17698|17697|17706|17704|17709|17708|17694|17693|162028
1698943800000|2023-11-02 16:50:00|17705|17703|17717|17716|17731|17730|17696|17695|250898
1698944100000|2023-11-02 16:55:00|17718|17717|17699|17698|17732|17731|17696|17695|237461
1698944400000|2023-11-02 17:00:00|17698|17697|17689|17688|17698|17697|17679|17678|208262
1698944700000|2023-11-02 17:05:00|17688|17687|17712|17711|17713|17711|17687|17686|124822
1698945000000|2023-11-02 17:10:00|17713|17712|17719|17718|17722|17722|17705|17704|156186
1698945300000|2023-11-02 17:15:00|17720|17717|17719|17718|17728|17727|17711|17710|168766
1698945600000|2023-11-02 17:20:00|17720|17719|17723|17722|17727|17726|17716|17715|165066
1698945900000|2023-11-02 17:25:00|17722|17721|17709|17708|17728|17727|17708|17707|162634
1698946200000|2023-11-02 17:30:00|17710|17709|17728|17727|17734|17733|17710|17709|193036
1698946500000|2023-11-02 17:35:00|17727|17726|17729|17728|17733|17733|17720|17719|140362
1698946800000|2023-11-02 17:40:00|17728|17727|17726|17725|17730|17729|17721|17720|121725
1698947100000|2023-11-02 17:45:00|17727|17726|17729|17728|17732|17731|17717|17716|166087
1698947400000|2023-11-02 17:50:00|17728|17726|17742|17741|17746|17745|17725|17724|224712
1698947700000|2023-11-02 17:55:00|17741|17742|17731|17730|17750|17747|17725|17723|208159
1698948000000|2023-11-02 18:00:00|17730|17729|17721|17720|17731|17729|17710|17709|205536
1698948300000|2023-11-02 18:05:00|17719|17718|17729|17727|17736|17735|17715|17714|199324
1698948600000|2023-11-02 18:10:00|17728|17728|17734|17733|17740|17738|17718|17715|382295
1698948900000|2023-11-02 18:15:00|17735|17734|17743|17742|17748|17747|17733|17732|202082
1698949200000|2023-11-02 18:20:00|17742|17741|17736|17735|17744|17743|17728|17727|196612
1698949500000|2023-11-02 18:25:00|17735|17734|17731|17730|17738|17737|17723|17722|139973
1698949800000|2023-11-02 18:30:00|17732|17731|17721|17720|17735|17734|17720|17719|161280
1698950100000|2023-11-02 18:35:00|17722|17721|17735|17733|17739|17738|17721|17720|167593
1698950400000|2023-11-02 18:40:00|17736|17734|17742|17741|17748|17747|17733|17732|168521
1698950700000|2023-11-02 18:45:00|17741|17740|17743|17742|17750|17749|17739|17738|200092
1698951000000|2023-11-02 18:50:00|17742|17741|17743|17742|17744|17743|17732|17731|141127
1698951300000|2023-11-02 18:55:00|17744|17743|17747|17745|17750|17749|17735|17734|191501
1698951600000|2023-11-02 19:00:00|17746|17744|17748|17747|17749|17748|17731|17731|255003
1698951900000|2023-11-02 19:05:00|17749|17748|17748|17747|17751|17750|17743|17742|353666
1698952200000|2023-11-02 19:10:00|17747|17746|17757|17756|17757|17756|17745|17744|434088
1698952500000|2023-11-02 19:15:00|17758|17757|17766|17765|17772|17771|17752|17751|425136
1698952800000|2023-11-02 19:20:00|17767|17766|17748|17746|17768|17767|17737|17736|387843
1698953100000|2023-11-02 19:25:00|17747|17745|17724|17723|17756|17755|17723|17722|375804
1698953400000|2023-11-02 19:30:00|17723|17722|17746|17745|17748|17747|17722|17721|419025
1698953700000|2023-11-02 19:35:00|17747|17746|17751|17750|17754|17753|17742|17741|489917
1698954000000|2023-11-02 19:40:00|17752|17751|17731|17730|17753|17753|17726|17725|477359
1698954300000|2023-11-02 19:45:00|17730|17729|17740|17739|17752|17751|17718|17717|706758
1698954600000|2023-11-02 19:50:00|17739|17738|17754|17752|17774|17771|17730|17729|946388
1698954900000|2023-11-02 19:55:00|17753|17753|17779|17778|17779|17778|17749|17747|1534367
1698955200000|2023-11-02 20:00:00|17778|17777|17768|17766|17794|17787|17763|17755|98212
1698955500000|2023-11-02 20:05:00|17770|17767|17800|17791|17800|17798|17766|17765|99434
1698955800000|2023-11-02 20:10:00|17797|17795|17799|17795|17815|17808|17790|17785|82257
1698956100000|2023-11-02 20:15:00|17810|17804|17785|17780|17815|17814|17782|17780|107798
1698956400000|2023-11-02 20:20:00|17800|17781|17800|17794|17806|17801|17766|17757|69752
1698956700000|2023-11-02 20:25:00|17798|17790|17810|17791|17815|17808|17786|17782|88427
1698957000000|2023-11-02 20:30:00|17777|17767|17500|17486|18189|18182|17369|17334|1790325
1698957300000|2023-11-02 20:35:00|17496|17490|17512|17502|17620|17613|17472|17460|719553
1698957600000|2023-11-02 20:40:00|17510|17507|17598|17578|17625|17622|17510|17505|383780
1698957900000|2023-11-02 20:45:00|17594|17580|17650|17635|17650|17648|17585|17580|295639
1698958200000|2023-11-02 20:50:00|17649|17647|17608|17605|17650|17647|17567|17561|153994
1698958500000|2023-11-02 20:55:00|17607|17604|17593|17590|17607|17605|17564|17550|143263
1698958800000|2023-11-02 21:00:00|17591|17591|17620|17610|17650|17648|17580|17570|151594
1698959100000|2023-11-02 21:05:00|17615|17611|17610|17601|17635|17629|17599|17595|113236
1698959400000|2023-11-02 21:10:00|17605|17600|17570|17565|17620|17617|17570|17565|125178
1698959700000|2023-11-02 21:15:00|17568|17563|17460|17455|17595|17594|17459|17450|190191
1698960000000|2023-11-02 21:20:00|17458|17450|17049|17038|17572|17567|16979|16977|941741
1698960300000|2023-11-02 21:25:00|17047|17003|17150|17147|17298|17290|16941|16930|747919
1698960600000|2023-11-02 21:30:00|17177|17162|17134|17114|17188|17185|17072|17050|364057
1698960900000|2023-11-02 21:35:00|17138|17120|17190|17165|17190|17174|17104|17096|269545
1698961200000|2023-11-02 21:40:00|17191|17184|17142|17141|17230|17226|17129|17121|134539
1698961500000|2023-11-02 21:45:00|17150|17144|17128|17127|17169|17163|17102|17101|111406
1698961800000|2023-11-02 21:50:00|17130|17128|17128|17120|17137|17133|17112|17110|64187
1698962100000|2023-11-02 21:55:00|17125|17119|17156|17153|17170|17165|17125|17119|65844
1698962400000|2023-11-02 22:00:00|17157|17151|17220|17214|17230|17223|17154|17110|152383
1698962700000|2023-11-02 22:05:00|17218|17210|17160|17154|17218|17210|17155|17150|61612
1698963000000|2023-11-02 22:10:00|17167|17155|17180|17173|17180|17173|17147|17144|45660
1698963300000|2023-11-02 22:15:00|17184|17170|17230|17227|17245|17240|17176|17170|67521
1698963600000|2023-11-02 22:20:00|17235|17235|17245|17240|17245|17243|17227|17225|39243
1698963900000|2023-11-02 22:25:00|17246|17245|17279|17275|17289|17285|17246|17245|58067
1698964200000|2023-11-02 22:30:00|17277|17276|17259|17257|17277|17276|17258|17251|19148
1698964500000|2023-11-02 22:35:00|17257|17256|17309|17302|17312|17309|17255|17251|64614
1698964800000|2023-11-02 22:40:00|17306|17300|17274|17270|17306|17300|17262|17261|32892
1698965100000|2023-11-02 22:45:00|17273|17273|17274|17270|17280|17274|17255|17251|21186
1698965400000|2023-11-02 22:50:00|17272|17269|17270|17260|17290|17286|17265|17260|33321
1698965700000|2023-11-02 22:55:00|17268|17255|17222|17216|17268|17261|17214|17210|54036
1698966000000|2023-11-02 23:00:00|17227|17215|17216|17212|17236|17225|17213|17200|41959
1698966300000|2023-11-02 23:05:00|17218|17213|17230|17227|17230|17227|17213|17200|37779
1698966600000|2023-11-02 23:10:00|17232|17230|17190|17180|17239|17234|17190|17180|29651
1698966900000|2023-11-02 23:15:00|17188|17185|17149|17141|17189|17185|17139|17133|67205
1698967200000|2023-11-02 23:20:00|17145|17150|17148|17140|17182|17170|17132|17130|44100
1698967500000|2023-11-02 23:25:00|17147|17139|17159|17155|17170|17169|17140|17137|26239
1698967800000|2023-11-02 23:30:00|17158|17158|17163|17155|17170|17169|17153|17146|22313
1698968100000|2023-11-02 23:35:00|17159|17156|17155|17152|17163|17160|17152|17150|11225
1698968400000|2023-11-02 23:40:00|17154|17151|17139|17133|17156|17153|17127|17125|33554
1698968700000|2023-11-02 23:45:00|17136|17136|17145|17140|17155|17151|17123|17120|47231
1698969000000|2023-11-02 23:50:00|17144|17144|17145|17136|17158|17156|17130|17127|44809
1698969300000|2023-11-02 23:55:00|17140|17137|17157|17153|17157|17156|17136|17135|51791
1698998400000|2023-11-03 08:00:00|17208|17206|17243|17240|17250|17245|17200|17195|21979
1698998700000|2023-11-03 08:05:00|17235|17232|17211|17200|17246|17232|17211|17200|24380
1698999000000|2023-11-03 08:10:00|17215|17211|17220|17200|17232|17216|17193|17190|21684
1698999300000|2023-11-03 08:15:00|17224|17211|17223|17208|17224|17223|17201|17200|8553
1698999600000|2023-11-03 08:20:00|17218|17206|17238|17224|17238|17225|17218|17206|7311
1698999900000|2023-11-03 08:25:00|17237|17225|17230|17217|17238|17231|17228|17216|3543
1699000200000|2023-11-03 08:30:00|17231|17220|17260|17250|17270|17253|17230|17219|11018
1699000500000|2023-11-03 08:35:00|17259|17251|17243|17231|17270|17261|17240|17231|7112
1699000800000|2023-11-03 08:40:00|17239|17233|17252|17232|17255|17243|17237|17231|3904
1699001100000|2023-11-03 08:45:00|17251|17238|17230|17222|17259|17255|17211|17199|22246
1699001400000|2023-11-03 08:50:00|17238|17223|17202|17190|17245|17230|17195|17190|20825
1699001700000|2023-11-03 08:55:00|17193|17189|17160|17155|17220|17189|17155|17150|15361
1699002000000|2023-11-03 09:00:00|17159|17154|17181|17173|17193|17173|17155|17151|7197
1699002300000|2023-11-03 09:05:00|17177|17170|17192|17175|17193|17179|17162|17161|5541
1699002600000|2023-11-03 09:10:00|17185|17179|17200|17180|17200|17195|17179|17173|5856
1699002900000|2023-11-03 09:15:00|17199|17187|17184|17173|17200|17199|17184|17173|5287
1699003200000|2023-11-03 09:20:00|17183|17172|17158|17151|17184|17172|17153|17151|7352
1699003500000|2023-11-03 09:25:00|17156|17153|17170|17159|17184|17167|17155|17151|10187
1699003800000|2023-11-03 09:30:00|17165|17153|17165|17163|17165|17163|17161|17153|2524
1699004100000|2023-11-03 09:35:00|17164|17162|17165|17163|17165|17163|17163|17157|2150
1699004400000|2023-11-03 09:40:00|17164|17162|17165|17160|17165|17162|17161|17160|4240
1699004700000|2023-11-03 09:45:00|17162|17159|17165|17160|17165|17160|17158|17154|3398
1699005000000|2023-11-03 09:50:00|17189|17163|17188|17185|17189|17186|17170|17162|21576
1699005300000|2023-11-03 09:55:00|17189|17187|17210|17203|17230|17211|17187|17185|9127
1699005600000|2023-11-03 10:00:00|17209|17204|17229|17211|17230|17220|17209|17202|2517
1699005900000|2023-11-03 10:05:00|17230|17213|17221|17210|17230|17220|17211|17202|7063
1699006200000|2023-11-03 10:10:00|17215|17211|17230|17220|17230|17224|17215|17211|4803
1699006500000|2023-11-03 10:15:00|17223|17221|17205|17200|17230|17222|17205|17200|8570
1699006800000|2023-11-03 10:20:00|17212|17205|17212|17205|17212|17206|17212|17205|1636
1699007100000|2023-11-03 10:25:00|17209|17206|17206|17205|17212|17206|17206|17205|1158
1699007400000|2023-11-03 10:30:00|17212|17206|17210|17207|17218|17211|17206|17205|6942
1699007700000|2023-11-03 10:35:00|17212|17208|17218|17211|17220|17213|17212|17207|3418
1699008000000|2023-11-03 10:40:00|17215|17210|17198|17196|17218|17210|17195|17181|21744
1699008300000|2023-11-03 10:45:00|17196|17190|17205|17201|17205|17201|17196|17190|6628
1699008600000|2023-11-03 10:50:00|17210|17204|17215|17207|17216|17210|17208|17201|1746
1699008900000|2023-11-03 10:55:00|17214|17203|17214|17202|17215|17207|17209|17201|1367
1699009200000|2023-11-03 11:00:00|17210|17201|17232|17227|17236|17234|17201|17200|45205
1699009500000|2023-11-03 11:05:00|17231|17225|17215|17213|17240|17231|17212|17205|26380
1699009800000|2023-11-03 11:10:00|17219|17212|17208|17206|17226|17220|17208|17205|30111
1699010100000|2023-11-03 11:15:00|17210|17207|17248|17241|17250|17241|17209|17201|20650
1699010400000|2023-11-03 11:20:00|17250|17243|17271|17268|17272|17269|17243|17228|40696
1699010700000|2023-11-03 11:25:00|17270|17269|17275|17270|17280|17273|17262|17256|36443
1699011000000|2023-11-03 11:30:00|17276|17273|17330|17328|17330|17328|17268|17256|96722
1699011300000|2023-11-03 11:35:00|17329|17310|17349|17346|17349|17346|17306|17301|71516
1699011600000|2023-11-03 11:40:00|17350|17348|17360|17350|17382|17380|17339|17331|72714
1699011900000|2023-11-03 11:45:00|17366|17351|17362|17357|17366|17362|17345|17340|30899
1699012200000|2023-11-03 11:50:00|17360|17358|17367|17364|17379|17373|17348|17342|32093
1699012500000|2023-11-03 11:55:00|17366|17365|17406|17400|17455|17447|17360|17357|148731
1699012800000|2023-11-03 12:00:00|17404|17398|17357|17355|17409|17400|17345|17340|115828
1699013100000|2023-11-03 12:05:00|17358|17356|17364|17360|17374|17370|17358|17355|27851
1699013400000|2023-11-03 12:10:00|17366|17362|17394|17385|17394|17390|17366|17362|24437
1699013700000|2023-11-03 12:15:00|17393|17390|17385|17383|17393|17391|17384|17383|62609
1699014000000|2023-11-03 12:20:00|17386|17380|17425|17417|17440|17433|17363|17355|135949
1699014300000|2023-11-03 12:25:00|17424|17415|17445|17440|17455|17453|17403|17395|157519
1699014600000|2023-11-03 12:30:00|17448|17441|17494|17480|17530|17525|17445|17438|232015
1699014900000|2023-11-03 12:35:00|17487|17475|17492|17490|17496|17493|17477|17470|181404
1699015200000|2023-11-03 12:40:00|17491|17487|17520|17507|17530|17527|17471|17461|193774
1699015500000|2023-11-03 12:45:00|17515|17511|17485|17480|17528|17522|17475|17470|70386
1699015800000|2023-11-03 12:50:00|17484|17476|17443|17439|17485|17480|17433|17425|129172
1699016100000|2023-11-03 12:55:00|17440|17438|17419|17406|17455|17453|17377|17376|213975
1699016400000|2023-11-03 13:00:00|17417|17400|17410|17400|17420|17415|17395|17388|39572
1699016700000|2023-11-03 13:05:00|17413|17405|17375|17367|17415|17407|17365|17360|77046
1699017000000|2023-11-03 13:10:00|17378|17371|17380|17372|17385|17380|17354|17350|57879
1699017300000|2023-11-03 13:15:00|17381|17375|17393|17379|17410|17401|17366|17355|53592
1699017600000|2023-11-03 13:20:00|17386|17380|17379|17365|17394|17386|17338|17333|54699
1699017900000|2023-11-03 13:25:00|17380|17369|17430|17424|17450|17444|17380|17369|108154
1699018200000|2023-11-03 13:30:00|17425|17420|17459|17457|17515|17513|17335|17334|2078902
1699018500000|2023-11-03 13:35:00|17460|17456|17380|17378|17498|17497|17375|17374|1294006
1699018800000|2023-11-03 13:40:00|17379|17379|17547|17545|17547|17545|17379|17378|1112971
1699019100000|2023-11-03 13:45:00|17548|17544|17557|17555|17615|17614|17537|17535|1401726
1699019400000|2023-11-03 13:50:00|17560|17557|17557|17556|17609|17607|17516|17513|1036926
1699019700000|2023-11-03 13:55:00|17556|17555|17540|17536|17640|17638|17537|17534|1116557
1699020000000|2023-11-03 14:00:00|17539|17535|17508|17506|17580|17578|17503|17502|797499
1699020300000|2023-11-03 14:05:00|17509|17507|17505|17504|17523|17521|17486|17485|492006
1699020600000|2023-11-03 14:10:00|17506|17505|17471|17470|17510|17509|17468|17467|438792
1699020900000|2023-11-03 14:15:00|17472|17471|17505|17503|17528|17526|17457|17456|640664
1699021200000|2023-11-03 14:20:00|17506|17504|17497|17496|17513|17512|17480|17478|261813
1699021500000|2023-11-03 14:25:00|17498|17497|17472|17471|17500|17499|17447|17445|474442
1699021800000|2023-11-03 14:30:00|17471|17470|17493|17492|17536|17535|17466|17465|451039
1699022100000|2023-11-03 14:35:00|17492|17491|17574|17572|17583|17582|17492|17491|508977
1699022400000|2023-11-03 14:40:00|17575|17573|17538|17537|17583|17582|17536|17535|313927
1699022700000|2023-11-03 14:45:00|17539|17538|17580|17579|17594|17593|17534|17533|312225
1699023000000|2023-11-03 14:50:00|17579|17578|17541|17539|17587|17586|17532|17531|404373
1699023300000|2023-11-03 14:55:00|17542|17541|17573|17572|17578|17577|17541|17540|394297
1699023600000|2023-11-03 15:00:00|17574|17573|17536|17535|17580|17578|17535|17533|315121
1699023900000|2023-11-03 15:05:00|17535|17534|17528|17527|17559|17558|17528|17527|223227
1699024200000|2023-11-03 15:10:00|17529|17528|17530|17529|17545|17544|17512|17511|235717
1699024500000|2023-11-03 15:15:00|17529|17528|17508|17507|17540|17539|17507|17506|246802
1699024800000|2023-11-03 15:20:00|17509|17508|17502|17501|17520|17519|17499|17498|256006
1699025100000|2023-11-03 15:25:00|17501|17500|17480|17479|17502|17501|17476|17475|344147
1699025400000|2023-11-03 15:30:00|17481|17480|17530|17529|17530|17529|17461|17460|390911
1699025700000|2023-11-03 15:35:00|17531|17530|17527|17526|17545|17544|17514|17513|213486
1699026000000|2023-11-03 15:40:00|17526|17525|17507|17506|17537|17536|17497|17495|193528
1699026300000|2023-11-03 15:45:00|17506|17505|17529|17528|17535|17534|17500|17499|185239
1699026600000|2023-11-03 15:50:00|17528|17527|17537|17535|17556|17555|17528|17527|188266
1699026900000|2023-11-03 15:55:00|17536|17536|17544|17543|17568|17567|17535|17534|163922
1699027200000|2023-11-03 16:00:00|17545|17544|17535|17534|17548|17546|17531|17530|114636
1699027500000|2023-11-03 16:05:00|17536|17535|17565|17564|17578|17576|17532|17530|344060
1699027800000|2023-11-03 16:10:00|17564|17563|17589|17588|17593|17592|17560|17559|266136
1699028100000|2023-11-03 16:15:00|17588|17587|17602|17601|17611|17610|17584|17583|406351
1699028400000|2023-11-03 16:20:00|17603|17602|17635|17634|17639|17638|17602|17600|425873
1699028700000|2023-11-03 16:25:00|17634|17633|17634|17633|17649|17649|17626|17625|352658
1699029000000|2023-11-03 16:30:00|17635|17634|17626|17625|17644|17643|17624|17623|263057
1699029300000|2023-11-03 16:35:00|17625|17624|17625|17624|17626|17625|17605|17604|210281
1699029600000|2023-11-03 16:40:00|17626|17625|17636|17635|17643|17642|17625|17624|152613
1699029900000|2023-11-03 16:45:00|17635|17634|17630|17629|17645|17644|17629|17628|232744
1699030200000|2023-11-03 16:50:00|17629|17628|17592|17591|17631|17630|17592|17591|229113
1699030500000|2023-11-03 16:55:00|17594|17593|17620|17618|17628|17627|17590|17589|156288
1699030800000|2023-11-03 17:00:00|17619|17619|17629|17628|17636|17635|17613|17612|122171
1699031100000|2023-11-03 17:05:00|17630|17629|17606|17605|17642|17641|17606|17605|134008
1699031400000|2023-11-03 17:10:00|17605|17604|17598|17597|17616|17614|17598|17596|136185
1699031700000|2023-11-03 17:15:00|17599|17598|17603|17602|17618|17617|17596|17595|151857
1699032000000|2023-11-03 17:20:00|17604|17603|17576|17574|17611|17610|17574|17573|111710
1699032300000|2023-11-03 17:25:00|17577|17576|17577|17576|17586|17585|17572|17571|134521
1699032600000|2023-11-03 17:30:00|17578|17577|17561|17559|17589|17588|17553|17552|272697
1699032900000|2023-11-03 17:35:00|17562|17561|17555|17553|17562|17561|17545|17544|180816
1699033200000|2023-11-03 17:40:00|17554|17554|17524|17523|17557|17556|17518|17517|210666
1699033500000|2023-11-03 17:45:00|17525|17524|17552|17550|17552|17551|17525|17524|179549
1699033800000|2023-11-03 17:50:00|17551|17549|17555|17554|17557|17556|17540|17539|152285
1699034100000|2023-11-03 17:55:00|17556|17555|17557|17556|17587|17585|17555|17554|332513
1699034400000|2023-11-03 18:00:00|17556|17555|17532|17531|17560|17558|17529|17528|136957
1699034700000|2023-11-03 18:05:00|17531|17530|17522|17521|17535|17534|17508|17507|200559
1699035000000|2023-11-03 18:10:00|17523|17522|17543|17542|17554|17552|17519|17518|217242
1699035300000|2023-11-03 18:15:00|17542|17541|17551|17549|17560|17558|17541|17540|121934
1699035600000|2023-11-03 18:20:00|17550|17548|17554|17553|17559|17558|17547|17546|132521
1699035900000|2023-11-03 18:25:00|17555|17554|17579|17578|17583|17582|17542|17541|301503
1699036200000|2023-11-03 18:30:00|17580|17579|17585|17584|17585|17584|17569|17568|152974
1699036500000|2023-11-03 18:35:00|17584|17583|17587|17586|17590|17589|17577|17576|246953
1699036800000|2023-11-03 18:40:00|17586|17585|17604|17602|17608|17607|17586|17585|237488
1699037100000|2023-11-03 18:45:00|17605|17603|17615|17614|17620|17619|17602|17601|229546
1699037400000|2023-11-03 18:50:00|17616|17615|17617|17616|17624|17623|17604|17603|210203
1699037700000|2023-11-03 18:55:00|17616|17615|17612|17610|17619|17618|17594|17593|184023
1699038000000|2023-11-03 19:00:00|17611|17611|17624|17623|17624|17623|17602|17600|214357
1699038300000|2023-11-03 19:05:00|17623|17622|17611|17610|17647|17646|17610|17609|320974
1699038600000|2023-11-03 19:10:00|17610|17609|17638|17637|17638|17637|17608|17606|320491
1699038900000|2023-11-03 19:15:00|17637|17636|17613|17612|17640|17639|17612|17610|217943
1699039200000|2023-11-03 19:20:00|17612|17611|17609|17608|17624|17623|17608|17607|205356
1699039500000|2023-11-03 19:25:00|17608|17607|17605|17604|17609|17608|17586|17585|398758
1699039800000|2023-11-03 19:30:00|17604|17603|17607|17606|17616|17615|17595|17594|279782
1699040100000|2023-11-03 19:35:00|17606|17605|17616|17615|17622|17621|17598|17597|272713
1699040400000|2023-11-03 19:40:00|17617|17616|17617|17616|17629|17628|17609|17608|413655
1699040700000|2023-11-03 19:45:00|17616|17615|17633|17632|17634|17633|17611|17610|373648
1699041000000|2023-11-03 19:50:00|17632|17631|17667|17666|17671|17670|17628|17627|782088
1699041300000|2023-11-03 19:55:00|17666|17665|17665|17664|17682|17681|17652|17651|1566364
1699041600000|2023-11-03 20:00:00|17664|17663|17679|17674|17685|17684|17664|17661|6628618
1699041900000|2023-11-03 20:05:00|17680|17677|17668|17665|17682|17680|17666|17665|31814
1699042200000|2023-11-03 20:10:00|17665|17666|17666|17665|17674|17668|17664|17661|45999
1699042500000|2023-11-03 20:15:00|17667|17666|17675|17673|17676|17675|17667|17665|20566
1699042800000|2023-11-03 20:20:00|17674|17670|17677|17674|17677|17674|17670|17667|8977
1699043100000|2023-11-03 20:25:00|17676|17673|17673|17671|17677|17675|17673|17670|13031
1699043400000|2023-11-03 20:30:00|17672|17670|17667|17665|17672|17670|17667|17664|23928
1699043700000|2023-11-03 20:35:00|17668|17666|17669|17665|17669|17666|17667|17665|5028
1699044000000|2023-11-03 20:40:00|17670|17666|17670|17666|17670|17667|17668|17666|4271
1699044300000|2023-11-03 20:45:00|17672|17667|17672|17667|17673|17670|17672|17667|1480
1699044600000|2023-11-03 20:50:00|17673|17670|17678|17675|17678|17677|17673|17667|6453
1699044900000|2023-11-03 20:55:00|17677|17673|17676|17672|17678|17677|17671|17667|7103
1699261200000|2023-11-06 09:00:00|17700|17652|17708|17702|17708|17706|17700|17652|5602
1699261500000|2023-11-06 09:05:00|17706|17700|17720|17701|17724|17720|17705|17700|7706
1699261800000|2023-11-06 09:10:00|17719|17704|17703|17690|17724|17711|17702|17690|9104
1699262100000|2023-11-06 09:15:00|17700|17691|17694|17691|17703|17697|17693|17690|3753
1699262400000|2023-11-06 09:20:00|17693|17690|17690|17681|17693|17690|17675|17667|10223
1699262700000|2023-11-06 09:25:00|17686|17685|17690|17678|17690|17686|17686|17677|1574
1699263000000|2023-11-06 09:30:00|17692|17677|17696|17681|17699|17686|17691|17677|1071
1699263300000|2023-11-06 09:35:00|17698|17682|17697|17683|17701|17686|17690|17680|2722
1699263600000|2023-11-06 09:40:00|17696|17682|17702|17694|17702|17699|17695|17682|1422
1699263900000|2023-11-06 09:45:00|17705|17689|17705|17695|17705|17703|17703|17686|3585
1699264200000|2023-11-06 09:50:00|17703|17694|17703|17692|17705|17697|17698|17687|1901
1699264500000|2023-11-06 09:55:00|17704|17694|17703|17694|17704|17696|17698|17690|614
1699264800000|2023-11-06 10:00:00|17704|17693|17705|17690|17705|17700|17695|17690|1179
1699265100000|2023-11-06 10:05:00|17703|17691|17700|17693|17705|17700|17693|17690|2290
1699265400000|2023-11-06 10:10:00|17699|17691|17704|17698|17705|17698|17696|17691|1920
1699265700000|2023-11-06 10:15:00|17700|17692|17699|17693|17704|17696|17698|17691|1748
1699266000000|2023-11-06 10:20:00|17698|17691|17700|17693|17701|17697|17698|17691|1724
1699266300000|2023-11-06 10:25:00|17697|17691|17691|17688|17698|17691|17691|17687|1112
1699266600000|2023-11-06 10:30:00|17700|17687|17688|17680|17700|17687|17687|17680|1683
1699266900000|2023-11-06 10:35:00|17693|17681|17692|17680|17693|17681|17684|17680|1012
1699267200000|2023-11-06 10:40:00|17687|17685|17689|17680|17693|17685|17685|17680|1357
1699267500000|2023-11-06 10:45:00|17687|17678|17684|17678|17690|17678|17681|17678|567
1699267800000|2023-11-06 10:50:00|17682|17680|17683|17680|17684|17680|17680|17678|153
1699268100000|2023-11-06 10:55:00|17684|17681|17685|17678|17692|17684|17682|17678|1736
1699268400000|2023-11-06 11:00:00|17684|17679|17687|17678|17690|17681|17681|17678|1066
1699268700000|2023-11-06 11:05:00|17686|17675|17676|17675|17687|17675|17674|17673|3221
1699269000000|2023-11-06 11:10:00|17675|17674|17675|17672|17675|17674|17675|17672|2091
1699269300000|2023-11-06 11:15:00|17674|17673|17674|17669|17675|17674|17674|17669|872
1699269600000|2023-11-06 11:20:00|17672|17667|17671|17667|17672|17667|17670|17666|1075
1699269900000|2023-11-06 11:25:00|17670|17666|17667|17655|17671|17666|17665|17650|3698
1699270200000|2023-11-06 11:30:00|17666|17658|17671|17660|17671|17667|17663|17653|2744
1699270500000|2023-11-06 11:35:00||17663||17665||17669||17661|802
1699270800000|2023-11-06 11:40:00|17672|17667|17675|17668|17675|17672|17672|17667|1821
1699271100000|2023-11-06 11:45:00|17680|17670|17674|17672|17680|17675|17674|17665|480
1699271400000|2023-11-06 11:50:00|17680|17671|17684|17673|17684|17681|17677|17671|3008
1699271700000|2023-11-06 11:55:00|17683|17675|17684|17678|17684|17682|17683|17671|2776
1699272000000|2023-11-06 12:00:00|17680|17672|17679|17673|17684|17678|17678|17670|14139
1699272300000|2023-11-06 12:05:00|17678|17672|17666|17664|17683|17676|17660|17655|12042
1699272600000|2023-11-06 12:10:00|17669|17665|17660|17651|17672|17665|17652|17650|8545
1699272900000|2023-11-06 12:15:00|17657|17654|17655|17654|17660|17657|17653|17651|4809
1699273200000|2023-11-06 12:20:00|17660|17655|17650|17646|17660|17658|17650|17644|24028
1699273500000|2023-11-06 12:25:00|17649|17645|17642|17635|17650|17647|17638|17635|14320
1699273800000|2023-11-06 12:30:00|17644|17638|17648|17640|17649|17644|17644|17636|3975
1699274100000|2023-11-06 12:35:00|17650|17641|17664|17651|17670|17666|17650|17640|21936
1699274400000|2023-11-06 12:40:00|17663|17652|17660|17655|17663|17658|17656|17650|1913
1699274700000|2023-11-06 12:45:00|17657|17657|17655|17650|17660|17657|17651|17640|17479
1699275000000|2023-11-06 12:50:00|17654|17643|17643|17632|17655|17650|17639|17632|17571
1699275300000|2023-11-06 12:55:00|17639|17633|17644|17633|17649|17637|17635|17632|6888
1699275600000|2023-11-06 13:00:00|17643|17636|17635|17632|17644|17640|17635|17632|4802
1699275900000|2023-11-06 13:05:00|17636|17630|17625|17620|17636|17630|17624|17620|14831
1699276200000|2023-11-06 13:10:00|17630|17623|17630|17620|17635|17630|17623|17620|7970
1699276500000|2023-11-06 13:15:00|17629|17625|17617|17615|17629|17625|17613|17610|18552
1699276800000|2023-11-06 13:20:00|17620|17616|17618|17610|17620|17618|17609|17607|16897
1699277100000|2023-11-06 13:25:00|17616|17611|17625|17617|17628|17622|17611|17607|10706
1699277400000|2023-11-06 13:30:00|17627|17620|17625|17624|17629|17625|17620|17615|13624
1699277700000|2023-11-06 13:35:00|17629|17623|17623|17620|17629|17624|17622|17616|14949
1699278000000|2023-11-06 13:40:00|17624|17621|17625|17622|17627|17623|17622|17620|5519
1699278300000|2023-11-06 13:45:00|17624|17623|17624|17622|17627|17624|17620|17617|15277
1699278600000|2023-11-06 13:50:00|17623|17623|17640|17634|17640|17636|17623|17622|9531
1699278900000|2023-11-06 13:55:00|17639|17633|17632|17623|17640|17635|17625|17622|12072
1699279200000|2023-11-06 14:00:00|17630|17628|17647|17644|17649|17647|17630|17628|12826
1699279500000|2023-11-06 14:05:00|17648|17646|17642|17633|17660|17655|17638|17630|19598
1699279800000|2023-11-06 14:10:00|17641|17635|17636|17630|17645|17639|17628|17623|9978
1699280100000|2023-11-06 14:15:00|17638|17632|17650|17646|17650|17649|17633|17631|16413
1699280400000|2023-11-06 14:20:00|17648|17645|17644|17640|17650|17646|17640|17635|13855
1699280700000|2023-11-06 14:25:00|17643|17628|17643|17633|17658|17655|17605|17600|104784
1699281000000|2023-11-06 14:30:00|17642|17634|17720|17716|17735|17734|17622|17620|1119084
1699281300000|2023-11-06 14:35:00|17718|17717|17784|17783|17818|17817|17678|17677|1161087
1699281600000|2023-11-06 14:40:00|17786|17784|17775|17773|17803|17801|17761|17760|800026
1699281900000|2023-11-06 14:45:00|17774|17772|17835|17834|17857|17856|17763|17762|862803
1699282200000|2023-11-06 14:50:00|17837|17836|17863|17862|17876|17875|17832|17832|636141
1699282500000|2023-11-06 14:55:00|17864|17863|17859|17857|17876|17875|17828|17826|386322
1699282800000|2023-11-06 15:00:00|17862|17861|17836|17835|17886|17885|17814|17813|480551
1699283100000|2023-11-06 15:05:00|17835|17834|17847|17845|17858|17857|17824|17823|275666
1699283400000|2023-11-06 15:10:00|17848|17847|17805|17804|17848|17847|17791|17790|387214
1699283700000|2023-11-06 15:15:00|17806|17805|17821|17820|17829|17828|17806|17805|291957
1699284000000|2023-11-06 15:20:00|17822|17822|17800|17799|17835|17834|17794|17793|296358
1699284300000|2023-11-06 15:25:00|17799|17798|17826|17825|17844|17843|17794|17793|237587
1699284600000|2023-11-06 15:30:00|17827|17826|17833|17831|17852|17851|17821|17820|212021
1699284900000|2023-11-06 15:35:00|17832|17832|17878|17877|17878|17877|17831|17830|212940
1699285200000|2023-11-06 15:40:00|17879|17878|17877|17876|17906|17905|17877|17876|525769
1699285500000|2023-11-06 15:45:00|17878|17877|17840|17839|17879|17878|17826|17825|329940
1699285800000|2023-11-06 15:50:00|17841|17840|17864|17862|17870|17869|17839|17838|215998
1699286100000|2023-11-06 15:55:00|17863|17863|17876|17874|17878|17877|17859|17858|135629
1699286400000|2023-11-06 16:00:00|17875|17873|17897|17895|17897|17896|17873|17872|282685
1699286700000|2023-11-06 16:05:00|17896|17896|17927|17926|17929|17928|17896|17895|425179
1699287000000|2023-11-06 16:10:00|17926|17925|17934|17932|17934|17933|17904|17903|257558
1699287300000|2023-11-06 16:15:00|17932|17931|17935|17934|17942|17941|17922|17920|220972
1699287600000|2023-11-06 16:20:00|17936|17935|17921|17920|17943|17942|17909|17908|272447
1699287900000|2023-11-06 16:25:00|17922|17921|17910|17908|17930|17929|17901|17900|334746
1699288200000|2023-11-06 16:30:00|17909|17909|17895|17894|17914|17913|17885|17884|262756
1699288500000|2023-11-06 16:35:00|17896|17893|17894|17893|17899|17898|17881|17880|157995
1699288800000|2023-11-06 16:40:00|17895|17894|17898|17897|17906|17905|17887|17886|109901
1699289100000|2023-11-06 16:45:00|17899|17898|17896|17895|17917|17916|17887|17886|160298
1699289400000|2023-11-06 16:50:00|17895|17894|17925|17924|17927|17926|17895|17894|230576
1699289700000|2023-11-06 16:55:00|17924|17923|17927|17925|17939|17938|17919|17918|255269
1699290000000|2023-11-06 17:00:00|17926|17926|17913|17912|17927|17926|17910|17908|165051
1699290300000|2023-11-06 17:05:00|17914|17913|17904|17903|17917|17916|17893|17892|257200
1699290600000|2023-11-06 17:10:00|17903|17902|17897|17896|17906|17905|17882|17881|151959
1699290900000|2023-11-06 17:15:00|17898|17897|17876|17875|17900|17899|17872|17871|147369
1699291200000|2023-11-06 17:20:00|17875|17874|17882|17881|17884|17883|17873|17872|111133
1699291500000|2023-11-06 17:25:00|17883|17883|17889|17888|17892|17891|17880|17879|129305
1699291800000|2023-11-06 17:30:00|17890|17889|17867|17866|17891|17890|17865|17864|113764
1699292100000|2023-11-06 17:35:00|17868|17867|17890|17889|17891|17890|17868|17867|118758
1699292400000|2023-11-06 17:40:00|17891|17890|17898|17897|17906|17905|17885|17884|326535
1699292700000|2023-11-06 17:45:00|17897|17896|17887|17886|17901|17900|17876|17875|167499
1699293000000|2023-11-06 17:50:00|17888|17885|17876|17874|17888|17887|17866|17865|200411
1699293300000|2023-11-06 17:55:00|17875|17875|17890|17889|17890|17889|17875|17874|140209
1699293600000|2023-11-06 18:00:00|17889|17888|17858|17856|17890|17889|17854|17853|165725
1699293900000|2023-11-06 18:05:00|17857|17857|17841|17840|17867|17866|17838|17837|185669
1699294200000|2023-11-06 18:10:00|17840|17839|17846|17845|17849|17848|17837|17836|145389
1699294500000|2023-11-06 18:15:00|17845|17844|17815|17814|17852|17851|17815|17814|266616
1699294800000|2023-11-06 18:20:00|17816|17815|17826|17824|17826|17825|17802|17801|316143
1699295100000|2023-11-06 18:25:00|17827|17825|17834|17833|17835|17834|17819|17818|120310
1699295400000|2023-11-06 18:30:00|17833|17832|17829|17827|17833|17832|17803|17802|147555
1699295700000|2023-11-06 18:35:00|17828|17826|17839|17838|17845|17844|17825|17824|167337
1699296000000|2023-11-06 18:40:00|17840|17839|17838|17837|17844|17843|17826|17825|137449
1699296300000|2023-11-06 18:45:00|17837|17836|17829|17828|17840|17839|17819|17818|115231
1699296600000|2023-11-06 18:50:00|17830|17829|17838|17837|17850|17849|17829|17828|174060
1699296900000|2023-11-06 18:55:00|17836|17836|17836|17835|17840|17839|17826|17825|116412
1699297200000|2023-11-06 19:00:00|17837|17836|17835|17834|17848|17847|17824|17823|124232
1699297500000|2023-11-06 19:05:00|17837|17835|17825|17824|17838|17837|17818|17817|202184
1699297800000|2023-11-06 19:10:00|17824|17823|17824|17823|17834|17833|17812|17811|123313
1699298100000|2023-11-06 19:15:00|17823|17822|17844|17843|17845|17844|17820|17819|136594
1699298400000|2023-11-06 19:20:00|17845|17844|17855|17854|17858|17857|17844|17843|160001
1699298700000|2023-11-06 19:25:00|17854|17853|17877|17876|17877|17876|17854|17853|136059
1699299000000|2023-11-06 19:30:00|17876|17875|17878|17877|17885|17884|17869|17867|207814
1699299300000|2023-11-06 19:35:00|17879|17878|17884|17883|17888|17887|17871|17870|138123
1699299600000|2023-11-06 19:40:00|17885|17884|17896|17895|17906|17905|17879|17878|267232
1699299900000|2023-11-06 19:45:00|17895|17894|17895|17894|17913|17912|17894|17893|210436
1699300200000|2023-11-06 19:50:00|17894|17893|17914|17913|17919|17918|17894|17893|187746
1699300500000|2023-11-06 19:55:00|17913|17912|17922|17921|17922|17921|17912|17911|242443
1699300800000|2023-11-06 20:00:00|17921|17920|17915|17914|17932|17931|17910|17909|265571
1699301100000|2023-11-06 20:05:00|17916|17915|17911|17910|17924|17923|17906|17905|234181
1699301400000|2023-11-06 20:10:00|17912|17911|17924|17923|17928|17927|17911|17910|212238
1699301700000|2023-11-06 20:15:00|17925|17924|17917|17916|17925|17924|17916|17915|149635
1699302000000|2023-11-06 20:20:00|17916|17915|17915|17914|17918|17917|17908|17907|189198
1699302300000|2023-11-06 20:25:00|17916|17915|17911|17910|17918|17917|17902|17901|157918
1699302600000|2023-11-06 20:30:00|17912|17911|17908|17907|17918|17917|17895|17894|350163
1699302900000|2023-11-06 20:35:00|17907|17906|17910|17909|17910|17909|17896|17895|215968
1699303200000|2023-11-06 20:40:00|17909|17908|17887|17886|17910|17909|17887|17886|353415
1699303500000|2023-11-06 20:45:00|17886|17885|17879|17878|17888|17887|17870|17869|512259
1699303800000|2023-11-06 20:50:00|17878|17877|17883|17882|17899|17898|17877|17876|569969
1699304100000|2023-11-06 20:55:00|17882|17881|17931|17930|17933|17932|17881|17880|1889328
1699304400000|2023-11-06 21:00:00|17928|17929|17918|17914|17928|17929|17914|17910|4905323
1699304700000|2023-11-06 21:05:00|17919|17915|17920|17917|17923|17921|17916|17915|7216
1699305000000|2023-11-06 21:10:00|17917|17918|17918|17916|17918|17918|17915|17912|9413
1699305300000|2023-11-06 21:15:00|17917|17918|17914|17913|17920|17918|17914|17913|4833
1699305600000|2023-11-06 21:20:00|17916|17912|17909|17905|17916|17912|17906|17905|12072
1699305900000|2023-11-06 21:25:00|17907|17902|17904|17902|17907|17904|17902|17901|11212
1699306200000|2023-11-06 21:30:00|17903|17901|17900|17898|17903|17901|17900|17893|7078
1699306500000|2023-11-06 21:35:00|17899|17897|17900|17897|17900|17897|17898|17894|3059
1699306800000|2023-11-06 21:40:00|17901|17898|17905|17901|17909|17905|17901|17898|4311
1699307100000|2023-11-06 21:45:00|17906|17904|17901|17898|17909|17905|17900|17898|5177
1699307400000|2023-11-06 21:50:00|17900|17900|17904|17898|17904|17900|17900|17898|1322
1699307700000|2023-11-06 21:55:00|17905|17899|17910|17907|17910|17909|17905|17899|4119
1699308000000|2023-11-06 22:00:00|17912|17908|17907|17904|17918|17916|17907|17903|13384
1699308300000|2023-11-06 22:05:00|17908|17905|17908|17905|17908|17907|17906|17905|1499
1699308600000|2023-11-06 22:10:00|17907||17907||17907||17907||373
1699308900000|2023-11-06 22:15:00|17908|17906|17908|17906|17908|17906|17908|17906|155
1699309200000|2023-11-06 22:20:00|17907|17905|17907|17905|17907|17905|17907|17905|1150
1699309500000|2023-11-06 22:25:00|17908||17908||17908||17908||501
1699309800000|2023-11-06 22:30:00|17910|17906|17910|17907|17910|17907|17910|17905|2784
1699310100000|2023-11-06 22:35:00|17908|17905|17908|17905|17908|17907|17908|17905|771
1699310400000|2023-11-06 22:40:00|17910||17910||17910||17910||296
1699310700000|2023-11-06 22:45:00|17908|17908|17910|17905|17910|17908|17908|17905|792
1699311000000|2023-11-06 22:50:00||17906||17906||17906||17906|1337
1699311300000|2023-11-06 22:55:00|17912|17905|17912|17905|17912|17905|17912|17905|184
1699311600000|2023-11-06 23:00:00||17906||17905||17907||17905|430
1699311900000|2023-11-06 23:05:00|17907|17901|17910|17905|17910|17905|17907|17901|1949
1699312200000|2023-11-06 23:10:00|17909|17901|17905|17900|17909|17901|17905|17900|272
1699312500000|2023-11-06 23:15:00|17904|17895|17900|17897|17905|17897|17900|17895|3062
1699312800000|2023-11-06 23:20:00|17898|17895|17895|17891|17900|17896|17893|17891|1790
1699313100000|2023-11-06 23:25:00|17894|17894|17895|17891|17895|17894|17894|17891|1349
1699313400000|2023-11-06 23:30:00|17893||17893||17895||17893||1007
1699313700000|2023-11-06 23:35:00|||||||||476
1699314000000|2023-11-06 23:40:00||17892||17892||17892||17892|127
1699314300000|2023-11-06 23:45:00|17897|17893|17899|17892|17900|17893|17897|17892|714
1699314600000|2023-11-06 23:50:00|17900|17891|17896|17891|17900|17891|17896|17891|161
1699314900000|2023-11-06 23:55:00|17898|17898|17900|17891|17900|17898|17898|17891|2562
1699315200000|2023-11-07 00:00:00||17893||17893||17893||17893|491
1699315500000|2023-11-07 00:05:00|17897|17894|17897|17888|17897|17894|17897|17888|3152
1699315800000|2023-11-07 00:10:00||17890||17890||17890||17890|132
1699316100000|2023-11-07 00:15:00|17896|17894|17896|17894|17896|17894|17895|17894|478
1699316400000|2023-11-07 00:20:00|17897|17896|17897|17894|17897|17896|17897|17894|770
1699316700000|2023-11-07 00:25:00|17899|17895|17900|17896|17900|17897|17899|17895|1048
1699317000000|2023-11-07 00:30:00|17899|17895|17895|17891|17899|17895|17895|17891|918
1699317300000|2023-11-07 00:35:00|17899|17894|17899|17894|17899|17894|17899|17894|731
1699317600000|2023-11-07 00:40:00|17898|17895|17897|17896|17899|17896|17897|17895|222
1699317900000|2023-11-07 00:45:00|17898|17891|17895|17891|17898|17892|17895|17891|1459
1699318200000|2023-11-07 00:50:00|17891|17888|17894|17888|17894|17888|17890|17888|2409
1699318500000|2023-11-07 00:55:00|17895|17890|17899|17888|17899|17894|17893|17885|3249
1699347600000|2023-11-07 09:00:00|17915|17830|17891|17879|17915|17888|17873|17830|3544
1699347900000|2023-11-07 09:05:00|17890|17880|17880|17873|17896|17885|17878|17873|1383
1699348200000|2023-11-07 09:10:00|17886|17880|17880|17873|17898|17880|17880|17873|1558
1699348500000|2023-11-07 09:15:00|17884|17870|17870|17860|17884|17871|17870|17856|1743
1699348800000|2023-11-07 09:20:00|17868|17851|17860|17848|17870|17857|17856|17848|1534
1699349100000|2023-11-07 09:25:00|17862|17849|17859|17850|17878|17854|17859|17845|405
1699349400000|2023-11-07 09:30:00|17857|17855|17857|17844|17869|17856|17852|17830|1651
1699349700000|2023-11-07 09:35:00|17855|17846|17855|17850|17855|17850|17855|17844|85
1699350000000|2023-11-07 09:40:00|17854|17845|17851|17840|17855|17851|17850|17840|998
1699350300000|2023-11-07 09:45:00|17854|17843|17853|17843|17855|17850|17853|17843|566
1699350600000|2023-11-07 09:50:00|17852|17845|17853|17840|17853|17845|17852|17840|464
1699350900000|2023-11-07 09:55:00|17846|17843|17853|17840|17853|17843|17846|17840|298
1699351200000|2023-11-07 10:00:00|17841|17830|17853|17835|17853|17840|17841|17830|1201
1699351500000|2023-11-07 10:05:00|17852|17836|17845|17837|17852|17837|17844|17830|388
1699351800000|2023-11-07 10:10:00|17850|17835|17850|17839|17850|17839|17845|17832|910
1699352100000|2023-11-07 10:15:00|17843|17834|17852|17845|17852|17845|17843|17830|2604
1699352400000|2023-11-07 10:20:00|17854|17850|17854|17845|17854|17850|17852|17845|1110
1699352700000|2023-11-07 10:25:00|17855|17847|17880|17863|17883|17864|17855|17845|1566
1699353000000|2023-11-07 10:30:00|17879|17865|17866|17855|17883|17865|17865|17845|341
1699353300000|2023-11-07 10:35:00||17856||17855||17857||17855|213
1699353600000|2023-11-07 10:40:00|17861|17847|17851|17845|17861|17847|17851|17845|908
1699353900000|2023-11-07 10:45:00|17850|17840|17857|17846|17866|17850|17845|17840|1481
1699354200000|2023-11-07 10:50:00|17855|17840|17866|17843|17866|17848|17846|17840|845
1699354500000|2023-11-07 10:55:00|17865|17846|17863|17847|17866|17851|17856|17841|114
1699354800000|2023-11-07 11:00:00|17862|17840|17865|17850|17866|17850|17861|17840|271
1699355100000|2023-11-07 11:05:00|17866||17865||17866||17860||50
1699355400000|2023-11-07 11:10:00|17863|17842|17853|17843|17866|17849|17850|17841|1610
1699355700000|2023-11-07 11:15:00|17851|17842|17853|17833|17853|17844|17840|17833|1187
1699356000000|2023-11-07 11:20:00|17852|17834|17847|17839|17853|17839|17839|17833|1736
1699356300000|2023-11-07 11:25:00|17845|17838|17843|17833|17851|17841|17841|17833|1585
1699356600000|2023-11-07 11:30:00|17836|17826|17830|17816|17843|17827|17821|17814|16370
1699356900000|2023-11-07 11:35:00|17825|17820|17838|17818|17849|17827|17822|17815|9421
1699357200000|2023-11-07 11:40:00|17844|17819|17845|17829|17851|17829|17829|17819|1205
1699357500000|2023-11-07 11:45:00|17848|17830|17845|17829|17849|17830|17830|17822|584
1699357800000|2023-11-07 11:50:00|17844|17830|17847|17832|17847|17832|17830|17829|313
1699358100000|2023-11-07 11:55:00|17851|17830|17848|17845|17853|17845|17845|17829|1428
1699358400000|2023-11-07 12:00:00|17851|17843|17850|17845|17853|17850|17849|17841|7167
1699358700000|2023-11-07 12:05:00|17849|17846|17845|17836|17850|17846|17833|17829|8002
1699359000000|2023-11-07 12:10:00|17849|17845|17851|17846|17855|17851|17848|17845|4925
1699359300000|2023-11-07 12:15:00|17852|17849|17866|17856|17866|17860|17852|17846|5727
1699359600000|2023-11-07 12:20:00|17863|17855|17856|17855|17866|17865|17856|17855|3676
1699359900000|2023-11-07 12:25:00|17858|17856|17866|17850|17866|17859|17858|17850|2774
1699360200000|2023-11-07 12:30:00|17864|17851|17866|17855|17866|17855|17860|17851|527
1699360500000|2023-11-07 12:35:00|17860|17856|17855|17850|17860|17856|17854|17850|1712
1699360800000|2023-11-07 12:40:00|17854|17847|17857|17847|17857|17847|17850|17847|2228
1699361100000|2023-11-07 12:45:00|17859|17848|17858|17847|17859|17850|17851|17847|2207
1699361400000|2023-11-07 12:50:00|17857|17850|17856|17852|17857|17856|17852|17847|2258
1699361700000|2023-11-07 12:55:00|17862|17853|17869|17863|17870|17866|17860|17853|4101
1699362000000|2023-11-07 13:00:00|17866|17860|17883|17876|17883|17880|17866|17860|11035
1699362300000|2023-11-07 13:05:00|17887|17878|17890|17884|17890|17886|17886|17878|2902
1699362600000|2023-11-07 13:10:00|17892|17886|17888|17881|17895|17893|17885|17881|12133
1699362900000|2023-11-07 13:15:00|17885|17882|17889|17883|17889|17886|17884|17881|2620
1699363200000|2023-11-07 13:20:00|17885|17885|17879|17871|17889|17887|17878|17870|6209
1699363500000|2023-11-07 13:25:00|17877|17872|17876|17868|17879|17872|17871|17868|4956
1699363800000|2023-11-07 13:30:00|17879|17869|17886|17877|17887|17885|17879|17869|4959
1699364100000|2023-11-07 13:35:00|17884|17879|17890|17883|17898|17895|17880|17877|7891
1699364400000|2023-11-07 13:40:00|17888|17885|17884|17880|17890|17886|17883|17877|7005
1699364700000|2023-11-07 13:45:00|17889|17882|17887|17880|17890|17890|17879|17871|9530
1699365000000|2023-11-07 13:50:00|17885|17881|17887|17872|17887|17881|17879|17871|4485
1699365300000|2023-11-07 13:55:00|17883|17873|17887|17885|17890|17886|17883|17873|9698
1699365600000|2023-11-07 14:00:00|17890|17880|17886|17876|17890|17886|17885|17876|9207
1699365900000|2023-11-07 14:05:00|17883|17881|17882|17875|17887|17882|17872|17871|8610
1699366200000|2023-11-07 14:10:00|17879|17872|17882|17871|17884|17877|17866|17860|13605
1699366500000|2023-11-07 14:15:00|17884|17878|17900|17898|17910|17908|17884|17877|46487
1699366800000|2023-11-07 14:20:00|17902|17899|17895|17889|17910|17907|17894|17889|27210
1699367100000|2023-11-07 14:25:00|17902|17882|17916|17913|17916|17913|17886|17882|42703
1699367400000|2023-11-07 14:30:00|17917|17912|17906|17904|17971|17969|17898|17897|752809
1699367700000|2023-11-07 14:35:00|17905|17905|17968|17967|17980|17979|17904|17903|477727
1699368000000|2023-11-07 14:40:00|17969|17966|17974|17973|18000|18000|17968|17966|1086506
1699368300000|2023-11-07 14:45:00|17973|17972|17942|17941|17974|17973|17909|17907|414237
1699368600000|2023-11-07 14:50:00|17941|17940|18003|18002|18003|18002|17939|17938|361769
1699368900000|2023-11-07 14:55:00|18004|18003|18020|18018|18054|18053|18002|18002|591583
1699369200000|2023-11-07 15:00:00|18019|18019|18059|18057|18062|18061|18019|18018|336918
1699369500000|2023-11-07 15:05:00|18058|18056|18026|18025|18069|18068|18023|18022|373630
1699369800000|2023-11-07 15:10:00|18027|18026|18030|18028|18043|18042|18024|18023|312723
1699370100000|2023-11-07 15:15:00|18028|18027|18036|18034|18044|18043|18015|18014|278682
1699370400000|2023-11-07 15:20:00|18037|18035|18055|18054|18055|18054|18022|18021|171060
1699370700000|2023-11-07 15:25:00|18054|18053|18070|18069|18081|18080|18052|18051|282996
1699371000000|2023-11-07 15:30:00|18071|18070|18092|18091|18099|18099|18069|18068|432441
1699371300000|2023-11-07 15:35:00|18091|18090|18077|18076|18099|18099|18070|18069|327573
1699371600000|2023-11-07 15:40:00|18076|18075|18080|18079|18091|18090|18065|18064|182654
1699371900000|2023-11-07 15:45:00|18081|18080|18071|18070|18081|18080|18054|18053|254433
1699372200000|2023-11-07 15:50:00|18072|18071|18089|18088|18093|18091|18067|18066|242602
1699372500000|2023-11-07 15:55:00|18088|18087|18122|18121|18128|18127|18087|18086|696208
1699372800000|2023-11-07 16:00:00|18121|18120|18131|18130|18134|18133|18109|18108|320823
1699373100000|2023-11-07 16:05:00|18132|18131|18130|18129|18144|18143|18123|18123|210181
1699373400000|2023-11-07 16:10:00|18132|18130|18141|18140|18145|18144|18119|18118|200896
1699373700000|2023-11-07 16:15:00|18140|18139|18127|18126|18144|18143|18118|18117|178140
1699374000000|2023-11-07 16:20:00|18126|18125|18140|18139|18142|18141|18126|18125|205728
1699374300000|2023-11-07 16:25:00|18141|18140|18146|18145|18160|18159|18140|18139|359131
1699374600000|2023-11-07 16:30:00|18147|18146|18156|18155|18156|18155|18120|18120|219459
1699374900000|2023-11-07 16:35:00|18155|18154|18158|18157|18160|18159|18144|18143|203283
1699375200000|2023-11-07 16:40:00|18157|18156|18137|18136|18164|18163|18136|18135|177347
1699375500000|2023-11-07 16:45:00|18136|18135|18130|18129|18140|18139|18119|18118|291686
1699375800000|2023-11-07 16:50:00|18131|18130|18143|18142|18144|18143|18124|18123|159207
1699376100000|2023-11-07 16:55:00|18142|18141|18148|18147|18157|18156|18138|18137|149162
1699376400000|2023-11-07 17:00:00|18149|18148|18115|18114|18149|18148|18109|18108|310656
1699376700000|2023-11-07 17:05:00|18116|18115|18129|18128|18133|18132|18108|18107|184778
1699377000000|2023-11-07 17:10:00|18130|18130|18134|18133|18134|18133|18125|18124|101714
1699377300000|2023-11-07 17:15:00|18132|18134|18114|18113|18133|18134|18053|18052|1346774
1699377600000|2023-11-07 17:20:00|18115|18114|18114|18113|18140|18139|18106|18105|383714
1699377900000|2023-11-07 17:25:00|18115|18114|18118|18117|18123|18122|18110|18109|161498
1699378200000|2023-11-07 17:30:00|18119|18118|18130|18129|18138|18137|18094|18093|316519
1699378500000|2023-11-07 17:35:00|18129|18128|18135|18134|18139|18138|18125|18125|127911
1699378800000|2023-11-07 17:40:00|18134|18133|18132|18131|18136|18135|18126|18125|74708
1699379100000|2023-11-07 17:45:00|18133|18132|18126|18125|18149|18148|18126|18125|199865
1699379400000|2023-11-07 17:50:00|18127|18126|18141|18140|18144|18143|18126|18125|134330
1699379700000|2023-11-07 17:55:00|18140|18139|18158|18157|18159|18158|18136|18135|176797
1699380000000|2023-11-07 18:00:00|18159|18158|18177|18176|18184|18183|18153|18152|301745
1699380300000|2023-11-07 18:05:00|18178|18177|18199|18198|18200|18199|18172|18171|300154
1699380600000|2023-11-07 18:10:00|18198|18197|18195|18194|18216|18215|18194|18193|589315
1699380900000|2023-11-07 18:15:00|18196|18195|18199|18198|18204|18203|18183|18182|262348
1699381200000|2023-11-07 18:20:00|18198|18197|18208|18207|18210|18209|18190|18189|214628
1699381500000|2023-11-07 18:25:00|18209|18208|18202|18201|18209|18208|18195|18194|153152
1699381800000|2023-11-07 18:30:00|18203|18202|18210|18209|18218|18217|18202|18201|228098
1699382100000|2023-11-07 18:35:00|18211|18210|18210|18209|18212|18211|18200|18200|170932
1699382400000|2023-11-07 18:40:00|18209|18208|18201|18200|18210|18209|18194|18193|204784
1699382700000|2023-11-07 18:45:00|18200|18201|18218|18217|18218|18217|18199|18198|189808
1699383000000|2023-11-07 18:50:00|18219|18218|18222|18221|18236|18235|18219|18218|352470
1699383300000|2023-11-07 18:55:00|18223|18222|18238|18237|18245|18244|18212|18211|314996
1699383600000|2023-11-07 19:00:00|18237|18236|18233|18232|18243|18242|18232|18231|128818
1699383900000|2023-11-07 19:05:00|18232|18231|18238|18237|18240|18239|18221|18220|194352
1699384200000|2023-11-07 19:10:00|18239|18238|18231|18230|18240|18239|18226|18225|109646
1699384500000|2023-11-07 19:15:00|18230|18229|18229|18228|18240|18239|18222|18221|134308
1699384800000|2023-11-07 19:20:00|18228|18227|18229|18228|18236|18235|18223|18222|107626
1699385100000|2023-11-07 19:25:00|18228|18227|18235|18234|18235|18234|18218|18217|125003
1699385400000|2023-11-07 19:30:00|18236|18235|18242|18241|18243|18242|18230|18230|133779
1699385700000|2023-11-07 19:35:00|18241|18240|18233|18232|18243|18242|18230|18230|182673
1699386000000|2023-11-07 19:40:00|18234|18233|18205|18204|18234|18233|18205|18204|311878
1699386300000|2023-11-07 19:45:00|18206|18205|18206|18205|18221|18220|18197|18196|280233
1699386600000|2023-11-07 19:50:00|18207|18206|18199|18198|18213|18212|18191|18190|168472
1699386900000|2023-11-07 19:55:00|18200|18199|18205|18204|18209|18208|18199|18198|119227
1699387200000|2023-11-07 20:00:00|18206|18205|18201|18200|18224|18223|18200|18199|201410
1699387500000|2023-11-07 20:05:00|18202|18201|18204|18203|18209|18208|18191|18190|265561
1699387800000|2023-11-07 20:10:00|18205|18204|18203|18202|18214|18213|18201|18200|151155
1699388100000|2023-11-07 20:15:00|18204|18203|18204|18203|18210|18209|18200|18200|162074
1699388400000|2023-11-07 20:20:00|18203|18201|18227|18226|18227|18226|18194|18193|397944
1699388700000|2023-11-07 20:25:00|18226|18225|18220|18219|18229|18228|18218|18217|168593
1699389000000|2023-11-07 20:30:00|18221|18220|18225|18224|18229|18228|18213|18212|237348
1699389300000|2023-11-07 20:35:00|18224|18223|18230|18229|18230|18229|18213|18212|252229
1699389600000|2023-11-07 20:40:00|18229|18228|18210|18209|18234|18233|18205|18204|412246
1699389900000|2023-11-07 20:45:00|18209|18208|18192|18191|18214|18213|18177|18176|634908
1699390200000|2023-11-07 20:50:00|18193|18192|18161|18160|18200|18199|18158|18157|844334
1699390500000|2023-11-07 20:55:00|18162|18161|18192|18190|18197|18196|18156|18155|2308548
1699390800000|2023-11-07 21:00:00|18190|18188|18192|18189|18199|18192|18184|18181|7697883
1699391100000|2023-11-07 21:05:00|18191|18188|18188|18177|18191|18189|18174|18173|14580
1699391400000|2023-11-07 21:10:00|18182|18179|18182|18181|18189|18186|18182|18177|4755
1699391700000|2023-11-07 21:15:00|18185|18180|18175|18173|18185|18181|18174|18171|7630
1699392000000|2023-11-07 21:20:00|18179|18175|18178|18173|18179|18176|18174|18173|865
1699392300000|2023-11-07 21:25:00|18179|18174|18181|18180|18182|18180|18176|18173|1574
1699392600000|2023-11-07 21:30:00|18180|18179|18182|18178|18188|18181|18180|18177|5151
1699392900000|2023-11-07 21:35:00|18178|18177|18183|18177|18183|18182|18177|18176|6157
1699393200000|2023-11-07 21:40:00|18182|18178|18187|18183|18188|18185|18181|18178|3221
1699393500000|2023-11-07 21:45:00|18186|18182|18181|18177|18187|18185|18178|18175|5972
1699393800000|2023-11-07 21:50:00|18180|18176|18186|18182|18188|18183|18180|18176|1826
1699394100000|2023-11-07 21:55:00|18184|18183|18186|18184|18188|18184|18184|18180|2492
1699394400000|2023-11-07 22:00:00|18188|18185|18187|18184|18188|18185|18187|18184|353
1699394700000|2023-11-07 22:05:00|18185|18183|18185|18183|18186|18183|18184|18183|2351
1699395000000|2023-11-07 22:10:00|18186|18185|18194|18186|18195|18191|18186|18184|7130
1699395300000|2023-11-07 22:15:00|18192|18187|18192|18188|18192|18191|18190|18186|3674
1699395600000|2023-11-07 22:20:00|18190|18189|18189|18186|18191|18190|18189|18186|1707
1699395900000|2023-11-07 22:25:00|18188|18185|18188|18182|18188|18185|18185|18182|3945
1699396200000|2023-11-07 22:30:00|18187|18183|18188|18183|18188|18183|18187|18183|641
1699396500000|2023-11-07 22:35:00|18187||18187||18187||18187||239
1699396800000|2023-11-07 22:40:00|18186|18182|18189|18182|18191|18189|18185|18180|4561
1699397100000|2023-11-07 22:45:00|18187|18183|18188|18182|18188|18183|18187|18182|679
1699397400000|2023-11-07 22:50:00|18187|18184|18187|18182|18188|18184|18187|18182|273
1699397700000|2023-11-07 22:55:00|18188|18183|18188|18183|18188|18183|18188|18183|650
1699398000000|2023-11-07 23:00:00|18183|18182|18184|18179|18188|18182|18182|18179|3715
1699398300000|2023-11-07 23:05:00|18183|18180|18188|18180|18188|18182|18182|18180|945
1699398600000|2023-11-07 23:10:00|18187|18182|18187|18180|18187|18182|18183|18180|611
1699398900000|2023-11-07 23:15:00|||||||||316
1699399200000|2023-11-07 23:20:00|18188|18184|18188|18185|18188|18187|18188|18184|1152
1699399500000|2023-11-07 23:25:00|18185|18181|18185|18181|18185|18181|18185|18181|774
1699399800000|2023-11-07 23:30:00|18183|18182|18181|18180|18183|18182|18181|18180|2107
1699400100000|2023-11-07 23:35:00|18182|18182|18189|18185|18194|18185|18182|18180|5581
1699400400000|2023-11-07 23:40:00|18186|18184|18185|18183|18189|18184|18185|18183|628
1699400700000|2023-11-07 23:45:00|18186|18184|18192|18185|18192|18185|18186|18184|949
1699401000000|2023-11-07 23:50:00|18189|18184|18188|18183|18189|18184|18185|18183|1785
1699401300000|2023-11-07 23:55:00|18189|18184|18193|18183|18193|18184|18189|18182|2050
1699401600000|2023-11-08 00:00:00|18190|18184|18191|18184|18191|18184|18190|18183|611
1699401900000|2023-11-08 00:05:00|18193|18186|18193|18186|18193|18186|18193|18186|488
1699402200000|2023-11-08 00:10:00|18189||18192||18192||18189||294
1699402500000|2023-11-08 00:15:00|18193|18187|18195|18190|18195|18193|18190|18187|3011
1699402800000|2023-11-08 00:20:00|18194||18195||18195||18194||137
1699403100000|2023-11-08 00:25:00|18194|18194|18195|18190|18195|18194|18194|18190|927
1699403400000|2023-11-08 00:30:00|18194||18194||18194||18194||85
1699403700000|2023-11-08 00:35:00|18195|18191|18200|18193|18200|18193|18195|18191|3237
1699404000000|2023-11-08 00:40:00|18199|18190|18193|18176|18199|18190|18187|18176|2819
1699404300000|2023-11-08 00:45:00|18197|18175|18210|18200|18210|18200|18194|18175|5998
1699404600000|2023-11-08 00:50:00|18209|18202|18207|18202|18209|18202|18204|18202|4010
1699404900000|2023-11-08 00:55:00|18204|18210|18231|18228|18231|18228|18204|18210|10840
1699434000000|2023-11-08 09:00:00|18229|18141|18185|18168|18229|18186|18175|18141|3852
1699434300000|2023-11-08 09:05:00|18182|18170|18182|18170|18182|18173|18182|18170|1143
1699434600000|2023-11-08 09:10:00|18174|18171|18174|18165|18182|18174|18171|18165|4786
1699434900000|2023-11-08 09:15:00|18172|18166|18174|18162|18174|18167|18172|18161|1023
1699435200000|2023-11-08 09:20:00|18173|18163|18174|18168|18174|18171|18169|18156|2424
1699435500000|2023-11-08 09:25:00|18182|18170|18182|18161|18182|18174|18168|18156|1808
1699435800000|2023-11-08 09:30:00|18173|18163|18182|18163|18182|18167|18167|18161|949
1699436100000|2023-11-08 09:35:00|18175|18166|18175|18167|18175|18173|18171|18161|1324
1699436400000|2023-11-08 09:40:00|18170|18162|18190|18182|18190|18182|18170|18161|2866
1699436700000|2023-11-08 09:45:00|18187|18184|18190|18177|18190|18184|18184|18161|1562
1699437000000|2023-11-08 09:50:00|18198|18174|18196|18192|18200|18192|18194|18171|3685
1699437300000|2023-11-08 09:55:00|18200|18193|18200|18188|18200|18194|18199|18188|2191
1699437600000|2023-11-08 10:00:00|18196|18189|18200|18188|18200|18189|18196|18188|1444
1699437900000|2023-11-08 10:05:00|18199|18189|18200|18189|18200|18189|18196|18189|403
1699438200000|2023-11-08 10:10:00|18199|18188|18199|18188|18199|18195|18199|18188|893
1699438500000|2023-11-08 10:15:00|18197|18190|18199|18188|18200|18190|18192|18188|306
1699438800000|2023-11-08 10:20:00|18198|18190|18195|18181|18198|18190|18183|18181|2822
1699439100000|2023-11-08 10:25:00|18194|18184|18193|18181|18195|18184|18193|18181|398
1699439400000|2023-11-08 10:30:00|18195|18192|18195|18181|18195|18193|18192|18181|7520
1699439700000|2023-11-08 10:35:00|18191|18185|18195|18181|18195|18185|18190|18181|1357
1699440000000|2023-11-08 10:40:00|18188|18186|18198|18182|18198|18186|18187|18181|2437
1699440300000|2023-11-08 10:45:00|18194|18183|18198|18187|18198|18187|18194|18182|629
1699440600000|2023-11-08 10:50:00|18195|18188|18198|18191|18198|18191|18194|18188|385
1699440900000|2023-11-08 10:55:00|18190|18187|18190|18187|18190|18187|18190|18187|4156
1699441200000|2023-11-08 11:00:00|18189|18188|18190|18188|18190|18188|18189|18182|9559
1699441500000|2023-11-08 11:05:00|18189|18184|18184|18181|18190|18184|18184|18181|2122
1699441800000|2023-11-08 11:10:00|18183|18180|18185|18181|18190|18181|18181|18180|2161
1699442100000|2023-11-08 11:15:00|18190||18185||18190||18185||680
1699442400000|2023-11-08 11:20:00|18184|18182|18189|18182|18190|18185|18184|18182|2027
1699442700000|2023-11-08 11:25:00||18185||18183||18185||18182|195
1699443000000|2023-11-08 11:30:00|18190|18185|18190|18185|18190|18185|18190|18185|2106
1699443300000|2023-11-08 11:35:00|18189|18182|18187|18185|18190|18185|18187|18178|2975
1699443600000|2023-11-08 11:40:00|18186|18179|18187|18182|18187|18182|18186|18179|1089
1699443900000|2023-11-08 11:45:00|18186|18183|18187|18182|18187|18184|18186|18182|616
1699444200000|2023-11-08 11:50:00|||||||||290
1699444500000|2023-11-08 11:55:00|18186||18187||18187||18186||172
1699444800000|2023-11-08 12:00:00|18184|18181|18170|18165|18187|18182|18169|18165|16909
1699445100000|2023-11-08 12:05:00|18173|18166|18170|18162|18175|18170|18165|18162|7706
1699445400000|2023-11-08 12:10:00|18168|18161|18171|18163|18175|18163|18162|18160|5935
1699445700000|2023-11-08 12:15:00|18167|18166|18175|18169|18175|18169|18167|18163|957
1699446000000|2023-11-08 12:20:00|18178|18171|18184|18180|18184|18180|18174|18166|4108
1699446300000|2023-11-08 12:25:00|18180|18171|18181|18171|18184|18176|18175|18169|891
1699446600000|2023-11-08 12:30:00|18182|18175|18181|18177|18182|18181|18181|18171|4467
1699446900000|2023-11-08 12:35:00|18180|18172|18180|18172|18181|18176|18180|18172|1951
1699447200000|2023-11-08 12:40:00|18179|18173|18179|18171|18180|18176|18177|18171|1746
1699447500000|2023-11-08 12:45:00|18180|18172|18178|18171|18180|18176|18178|18171|2754
1699447800000|2023-11-08 12:50:00|18175|18174|18178|18172|18178|18174|18172|18171|1513
1699448100000|2023-11-08 12:55:00|18174|18173|18186|18184|18186|18184|18174|18173|3570
1699448400000|2023-11-08 13:00:00|18187|18185|18202|18200|18206|18200|18187|18184|9644
1699448700000|2023-11-08 13:05:00|18206|18202|18200|18192|18209|18206|18193|18182|8350
1699449000000|2023-11-08 13:10:00|18198|18193|18195|18185|18200|18193|18193|18182|4567
1699449300000|2023-11-08 13:15:00|18193|18190|18193|18190|18195|18190|18186|18185|5976
1699449600000|2023-11-08 13:20:00|18195|18185|18200|18193|18200|18198|18194|18185|1610
1699449900000|2023-11-08 13:25:00|18199|18194|18196|18191|18200|18197|18196|18190|2571
1699450200000|2023-11-08 13:30:00|18200|18192|18192|18190|18200|18196|18192|18190|2876
1699450500000|2023-11-08 13:35:00|18196|18185|18176|18172|18196|18188|18176|18172|5107
1699450800000|2023-11-08 13:40:00|18175|18173|18161|18159|18180|18174|18155|18154|18244
1699451100000|2023-11-08 13:45:00|18164|18160|18175|18170|18180|18173|18164|18158|3203
1699451400000|2023-11-08 13:50:00|18174|18164|18172|18160|18175|18168|18160|18160|3222
1699451700000|2023-11-08 13:55:00|18171|18162|18156|18153|18171|18162|18156|18152|5448
1699452000000|2023-11-08 14:00:00|18154|18152|18169|18168|18172|18168|18153|18151|10662
1699452300000|2023-11-08 14:05:00|18172|18167|18182|18180|18182|18181|18169|18167|12603
1699452600000|2023-11-08 14:10:00|18181|18175|18189|18183|18190|18185|18180|18174|15489
1699452900000|2023-11-08 14:15:00|18190|18186|18197|18190|18199|18195|18190|18183|8225
1699453200000|2023-11-08 14:20:00|18198|18191|18191|18187|18199|18197|18190|18187|7416
1699453500000|2023-11-08 14:25:00|18190|18186|18240|18234|18240|18235|18189|18185|39723
1699453800000|2023-11-08 14:30:00|18239|18232|18322|18321|18332|18331|18218|18216|1514257
1699454100000|2023-11-08 14:35:00|18324|18322|18319|18318|18328|18327|18287|18286|515907
1699454400000|2023-11-08 14:40:00|18320|18319|18283|18282|18320|18319|18265|18263|519375
1699454700000|2023-11-08 14:45:00|18284|18283|18312|18311|18326|18325|18284|18283|503929
1699455000000|2023-11-08 14:50:00|18313|18312|18328|18327|18337|18336|18287|18286|456965
1699455300000|2023-11-08 14:55:00|18330|18329|18298|18296|18345|18344|18289|18288|423292
1699455600000|2023-11-08 15:00:00|18297|18297|18266|18265|18300|18300|18229|18228|558279
1699455900000|2023-11-08 15:05:00|18267|18266|18288|18286|18294|18293|18257|18256|252642
1699456200000|2023-11-08 15:10:00|18286|18285|18303|18302|18333|18332|18282|18281|374219
1699456500000|2023-11-08 15:15:00|18302|18301|18287|18286|18302|18301|18266|18265|242905
1699456800000|2023-11-08 15:20:00|18288|18287|18274|18273|18289|18288|18257|18256|210478
1699457100000|2023-11-08 15:25:00|18277|18276|18250|18249|18283|18282|18243|18242|277546
1699457400000|2023-11-08 15:30:00|18249|18248|18247|18246|18264|18262|18242|18241|230289
1699457700000|2023-11-08 15:35:00|18246|18245|18251|18250|18278|18276|18231|18230|385360
1699458000000|2023-11-08 15:40:00|18252|18251|18297|18296|18297|18296|18248|18247|298602
1699458300000|2023-11-08 15:45:00|18296|18295|18292|18291|18299|18298|18279|18278|179996
1699458600000|2023-11-08 15:50:00|18290|18290|18263|18262|18297|18296|18259|18258|168465
1699458900000|2023-11-08 15:55:00|18264|18263|18260|18259|18282|18281|18255|18254|186009
1699459200000|2023-11-08 16:00:00|18259|18258|18272|18271|18285|18284|18256|18255|186419
1699459500000|2023-11-08 16:05:00|18271|18270|18246|18245|18276|18275|18244|18243|148776
1699459800000|2023-11-08 16:10:00|18245|18243|18252|18251|18260|18259|18243|18242|175515
1699460100000|2023-11-08 16:15:00|18251|18250|18264|18263|18271|18270|18242|18241|238060
1699460400000|2023-11-08 16:20:00|18265|18264|18223|18221|18265|18264|18211|18210|247732
1699460700000|2023-11-08 16:25:00|18224|18223|18215|18214|18234|18233|18210|18210|251590
1699461000000|2023-11-08 16:30:00|18217|18216|18218|18217|18231|18230|18207|18206|254138
1699461300000|2023-11-08 16:35:00|18219|18218|18228|18226|18245|18244|18218|18217|182727
1699461600000|2023-11-08 16:40:00|18227|18227|18237|18237|18239|18238|18216|18215|159552
1699461900000|2023-11-08 16:45:00|18238|18238|18227|18225|18250|18249|18224|18222|129712
1699462200000|2023-11-08 16:50:00|18226|18226|18217|18216|18227|18226|18203|18202|223023
1699462500000|2023-11-08 16:55:00|18216|18215|18202|18201|18222|18221|18201|18200|177204
1699462800000|2023-11-08 17:00:00|18201|18200|18194|18193|18207|18206|18186|18185|290102
1699463100000|2023-11-08 17:05:00|18195|18194|18166|18165|18207|18206|18160|18159|266764
1699463400000|2023-11-08 17:10:00|18167|18164|18182|18181|18190|18189|18161|18160|126436
1699463700000|2023-11-08 17:15:00|18180|18179|18196|18194|18196|18195|18173|18172|126662
1699464000000|2023-11-08 17:20:00|18194|18193|18203|18201|18209|18208|18192|18191|149198
1699464300000|2023-11-08 17:25:00|18202|18199|18190|18189|18210|18209|18187|18186|105891
1699464600000|2023-11-08 17:30:00|18191|18190|18195|18194|18198|18197|18174|18173|166786
1699464900000|2023-11-08 17:35:00|18194|18193|18216|18214|18217|18216|18187|18186|120099
1699465200000|2023-11-08 17:40:00|18214|18213|18223|18222|18229|18228|18213|18212|152844
1699465500000|2023-11-08 17:45:00|18222|18221|18220|18219|18227|18226|18213|18212|97354
1699465800000|2023-11-08 17:50:00|18219|18218|18217|18216|18221|18220|18207|18206|123744
1699466100000|2023-11-08 17:55:00|18216|18215|18216|18215|18217|18216|18203|18202|80170
1699466400000|2023-11-08 18:00:00|18215|18214|18227|18226|18235|18234|18201|18200|195989
1699466700000|2023-11-08 18:05:00|18228|18225|18237|18236|18239|18238|18224|18223|100207
1699467000000|2023-11-08 18:10:00|18236|18235|18225|18224|18237|18236|18223|18222|103249
1699467300000|2023-11-08 18:15:00|18224|18223|18228|18227|18237|18236|18218|18217|106369
1699467600000|2023-11-08 18:20:00|18227|18226|18234|18233|18244|18243|18219|18218|136789
1699467900000|2023-11-08 18:25:00|18235|18232|18251|18251|18258|18257|18228|18227|181969
1699468200000|2023-11-08 18:30:00|18252|18252|18250|18248|18258|18257|18246|18245|85027
1699468500000|2023-11-08 18:35:00|18249|18247|18260|18259|18263|18262|18248|18247|86752
1699468800000|2023-11-08 18:40:00|18261|18260|18268|18267|18273|18272|18258|18257|112981
1699469100000|2023-11-08 18:45:00|18269|18268|18271|18270|18271|18270|18261|18260|63972
1699469400000|2023-11-08 18:50:00|18272|18271|18270|18268|18275|18274|18258|18258|73472
1699469700000|2023-11-08 18:55:00|18269|18269|18260|18259|18269|18269|18252|18250|70521
1699470000000|2023-11-08 19:00:00|18259|18258|18267|18266|18276|18275|18254|18253|155267
1699470300000|2023-11-08 19:05:00|18268|18267|18278|18277|18279|18278|18266|18265|117847
1699470600000|2023-11-08 19:10:00|18279|18278|18277|18276|18280|18279|18272|18271|81849
1699470900000|2023-11-08 19:15:00|18278|18277|18277|18276|18289|18288|18277|18276|120050
1699471200000|2023-11-08 19:20:00|18278|18277|18273|18272|18280|18279|18272|18271|100197
1699471500000|2023-11-08 19:25:00|18272|18271|18278|18277|18284|18283|18268|18267|109408
1699471800000|2023-11-08 19:30:00|18279|18278|18272|18271|18284|18283|18265|18264|162833
1699472100000|2023-11-08 19:35:00|18271|18270|18284|18283|18284|18283|18261|18260|147221
1699472400000|2023-11-08 19:40:00|18285|18284|18280|18279|18286|18285|18268|18267|131316
1699472700000|2023-11-08 19:45:00|18279|18278|18267|18266|18280|18279|18266|18265|119015
1699473000000|2023-11-08 19:50:00|18266|18265|18258|18257|18267|18266|18250|18249|197959
1699473300000|2023-11-08 19:55:00|18259|18258|18242|18242|18260|18259|18237|18236|140155
1699473600000|2023-11-08 20:00:00|18244|18243|18254|18253|18254|18253|18242|18241|127285
1699473900000|2023-11-08 20:05:00|18253|18252|18253|18252|18263|18262|18249|18248|164527
1699474200000|2023-11-08 20:10:00|18254|18253|18259|18258|18262|18261|18245|18244|184942
1699474500000|2023-11-08 20:15:00|18260|18259|18257|18256|18264|18262|18249|18248|174482
1699474800000|2023-11-08 20:20:00|18256|18255|18268|18267|18269|18268|18255|18254|166201
1699475100000|2023-11-08 20:25:00|18267|18266|18279|18278|18279|18278|18265|18264|224842
1699475400000|2023-11-08 20:30:00|18278|18277|18266|18265|18279|18278|18263|18262|173630
1699475700000|2023-11-08 20:35:00|18267|18266|18277|18276|18278|18277|18263|18262|187168
1699476000000|2023-11-08 20:40:00|18279|18277|18295|18293|18301|18299|18277|18275|72781
1699476300000|2023-11-08 20:45:00|18294|18292|18281|18279|18301|18299|18277|18275|85075
1699476600000|2023-11-08 20:50:00|18282|18280|18295|18293|18296|18294|18282|18280|64462
1699476900000|2023-11-08 20:55:00|18291|18292|18291|18289|18300|18298|18283|18281|134797
1699477200000|2023-11-08 21:00:00|18292|18290|18285|18283|18299|18293|18285|18282|5603765
1699477500000|2023-11-08 21:05:00|18289|18285|18289|18287|18290|18288|18289|18285|5574614
1699477800000|2023-11-08 21:10:00|18287|18285|18279|18273|18288|18287|18278|18273|0
1699478100000|2023-11-08 21:15:00|18278|18276|18292|18290|18292|18290|18278|18276|0
1699478400000|2023-11-08 21:20:00|18290|18289|18290|18286|18292|18289|18287|18274|0
1699478700000|2023-11-08 21:25:00|18292|18287|18287|18274|18292|18287|18287|18274|0
1699479000000|2023-11-08 21:30:00|18285|18284|18283|18281|18285|18285|18283|18280|1152
1699479300000|2023-11-08 21:35:00|18285|18283|18283|18280|18285|18283|18281|18277|1796
1699479600000|2023-11-08 21:40:00|18285|18281|18282|18280|18285|18281|18280|18278|2095
1699479900000|2023-11-08 21:45:00|18280|18279|18280|18273|18280|18279|18277|18271|2159
1699480200000|2023-11-08 21:50:00|18277|18276|18280|18276|18280|18276|18277|18276|329
1699480500000|2023-11-08 21:55:00|18278||18278||18278||18278||1070
1699480800000|2023-11-08 22:00:00|18279|18277|18287|18283|18288|18285|18279|18277|4784
1699481100000|2023-11-08 22:05:00|18288|18284|18284|18279|18289|18288|18284|18279|3101
1699481400000|2023-11-08 22:10:00|18283|18280|18284|18281|18284|18281|18280|18276|7893
1699481700000|2023-11-08 22:15:00|18283|18284|18288|18285|18288|18285|18283|18284|1338
1699482000000|2023-11-08 22:20:00|18287|18284|18285|18280|18287|18286|18285|18280|4966
1699482300000|2023-11-08 22:25:00|18287|18273|18287|18280|18287|18280|18287|18273|95
1699482600000|2023-11-08 22:30:00|||||||||54
1699482900000|2023-11-08 22:35:00|18285|18276|18285|18276|18285|18276|18285|18276|449
1699483200000|2023-11-08 22:40:00||18277||18277||18277||18277|30
1699483500000|2023-11-08 22:45:00|18284|18280|18281|18278|18284|18280|18281|18278|1094
1699483800000|2023-11-08 22:50:00|||||||||153
1699484100000|2023-11-08 22:55:00|18282||18282||18282||18282||235
1699484400000|2023-11-08 23:00:00|18278|18277|18272|18239|18282|18277|18241|18234|20708
1699484700000|2023-11-08 23:05:00|18270|18245|18265|18260|18270|18260|18265|18245|3738
1699485000000|2023-11-08 23:10:00|18280|18245|18275|18250|18280|18270|18275|18245|4009
1699485300000|2023-11-08 23:15:00|18272|18251|18272|18262|18272|18265|18272|18251|170
1699485600000|2023-11-08 23:20:00||18251||18251||18251||18251|136
1699485900000|2023-11-08 23:25:00|18261||18272||18272||18261||497
1699486200000|2023-11-08 23:30:00|18266|18255|18268|18261|18268|18266|18266|18255|851
1699486500000|2023-11-08 23:35:00|18267|18260|18267|18260|18267|18260|18267|18260|224
1699486800000|2023-11-08 23:40:00|18260|18261|18260|18255|18260|18261|18259|18250|5179
1699487100000|2023-11-08 23:45:00|18259|18250|18255|18250|18259|18250|18255|18250|568
1699487400000|2023-11-08 23:50:00|18258|18246|18260|18253|18260|18253|18258|18246|3125
1699487700000|2023-11-08 23:55:00||18252||18252||18256||18252|1753
1699488000000|2023-11-09 00:00:00|18268|18253|18270|18261|18270|18261|18265|18253|8723
1699488300000|2023-11-09 00:05:00|18265|18259|18263|18255|18265|18261|18261|18255|860
1699488600000|2023-11-09 00:10:00|18262|18250|18255|18250|18262|18251|18255|18250|1604
1699488900000|2023-11-09 00:15:00|18254|18248|18256|18248|18258|18248|18250|18248|2535
1699489200000|2023-11-09 00:20:00|18255|18250|18252|18250|18255|18250|18252|18250|236
1699489500000|2023-11-09 00:25:00|18255|18252|18253|18252|18255|18252|18253|18252|413
1699489800000|2023-11-09 00:30:00|18255|18250|18255|18252|18255|18252|18255|18250|1620
1699490100000|2023-11-09 00:35:00|18256|18253|18256|18254|18256|18254|18256|18250|514
1699490400000|2023-11-09 00:40:00|18259|18251|18265|18254|18265|18254|18259|18250|1615
1699490700000|2023-11-09 00:45:00|18262|18251|18255|18248|18262|18251|18254|18248|3127
1699491000000|2023-11-09 00:50:00|18254||18251||18254||18251||266
1699491300000|2023-11-09 00:55:00|18253|18249|18245|18243|18263|18249|18245|18243|5509
1699520400000|2023-11-09 09:00:00|18289|18201|18234|18230|18299|18257|18234|18201|5825
1699520700000|2023-11-09 09:05:00|18249|18234|18234|18215|18255|18234|18219|18205|7481
1699521000000|2023-11-09 09:10:00|18230|18220|18243|18238|18243|18238|18230|18220|3325
1699521300000|2023-11-09 09:15:00|18242|18239|18229|18213|18243|18239|18225|18207|12308
1699521600000|2023-11-09 09:20:00|18228|18212|18222|18217|18228|18217|18215|18205|2535
1699521900000|2023-11-09 09:25:00|18219|18216|18222|18217|18222|18221|18217|18216|4407
1699522200000|2023-11-09 09:30:00|18223|18218|18220|18217|18230|18223|18220|18216|1331
1699522500000|2023-11-09 09:35:00|18218|18216|18208|18201|18218|18216|18200|18184|5315
1699522800000|2023-11-09 09:40:00|18213|18202|18228|18202|18230|18220|18213|18200|4380
1699523100000|2023-11-09 09:45:00|18230|18205|18216|18210|18230|18210|18216|18205|541
1699523400000|2023-11-09 09:50:00|18212|18207|18215|18211|18229|18213|18212|18202|2505
1699523700000|2023-11-09 09:55:00||18212||18210||18212||18202|1897
1699524000000|2023-11-09 10:00:00|18214|18211|18215|18210|18215|18211|18214|18210|305
1699524300000|2023-11-09 10:05:00|18216|18209|18230|18210|18230|18210|18214|18202|2155
1699524600000|2023-11-09 10:10:00|18229|18211|18222|18211|18229|18211|18220|18211|206
1699524900000|2023-11-09 10:15:00|18230|18215|18228|18215|18230|18217|18228|18215|361
1699525200000|2023-11-09 10:20:00|18230|18217|18230|18215|18230|18218|18230|18215|493
1699525500000|2023-11-09 10:25:00||18223||18222||18229||18212|3080
1699525800000|2023-11-09 10:30:00|18248|18223|18230|18220|18248|18225|18230|18219|266
1699526100000|2023-11-09 10:35:00|18238|18216|18249|18230|18249|18230|18235|18215|678
1699526400000|2023-11-09 10:40:00|18248|18232|18249|18240|18249|18240|18234|18230|3471
1699526700000|2023-11-09 10:45:00|18245|18244|18245|18240|18245|18245|18242|18239|5001
1699527000000|2023-11-09 10:50:00|18244|18232|18240|18234|18245|18240|18240|18226|757
1699527300000|2023-11-09 10:55:00||18233||18234||18234||18226|275
1699527600000|2023-11-09 11:00:00|18234|18229|18240|18230|18240|18234|18234|18229|2019
1699527900000|2023-11-09 11:05:00|18235|18228|18230|18220|18240|18230|18229|18220|2331
1699528200000|2023-11-09 11:10:00|18229|18221|18229|18220|18230|18223|18221|18215|1990
1699528500000|2023-11-09 11:15:00|18224|18218|18228|18210|18229|18218|18224|18210|3012
1699528800000|2023-11-09 11:20:00|18223|18212|18217|18210|18228|18213|18217|18210|756
1699529100000|2023-11-09 11:25:00|18216|18212|18229|18210|18229|18215|18215|18210|1390
1699529400000|2023-11-09 11:30:00|18222|18214|18222|18210|18222|18215|18218|18210|534
1699529700000|2023-11-09 11:35:00|18218|18215|18222|18213|18222|18216|18218|18210|710
1699530000000|2023-11-09 11:40:00||18210||18215||18215||18210|674
1699530300000|2023-11-09 11:45:00|18225|18214|18227|18213|18228|18220|18225|18210|1148
1699530600000|2023-11-09 11:50:00|18216|18210|18227|18212|18227|18216|18216|18210|1139
1699530900000|2023-11-09 11:55:00|18222|18213|18227|18210|18227|18222|18218|18210|1266
1699531200000|2023-11-09 12:00:00|18214|18211|18245|18233|18245|18237|18214|18211|6921
1699531500000|2023-11-09 12:05:00|18249|18234|18261|18250|18265|18260|18249|18234|30229
1699531800000|2023-11-09 12:10:00|18258|18255|18249|18245|18261|18255|18249|18244|1382
1699532100000|2023-11-09 12:15:00|18246|18247|18249|18240|18249|18247|18245|18240|2299
1699532400000|2023-11-09 12:20:00|18244|18238|18247|18232|18249|18241|18240|18230|3400
1699532700000|2023-11-09 12:25:00|18240|18233|18249|18233|18249|18238|18236|18230|2213
1699533000000|2023-11-09 12:30:00|18248|18234|18238|18235|18249|18236|18235|18232|1902
1699533300000|2023-11-09 12:35:00|18245|18236|18240|18230|18245|18237|18235|18230|1944
1699533600000|2023-11-09 12:40:00|18238|18231|18236|18231|18240|18235|18236|18230|3452
1699533900000|2023-11-09 12:45:00|18239|18232|18244|18233|18244|18233|18238|18231|632
1699534200000|2023-11-09 12:50:00|18243|18236|18244|18235|18244|18237|18239|18233|2026
1699534500000|2023-11-09 12:55:00|18240|18236|18240|18230|18244|18239|18229|18226|12397
1699534800000|2023-11-09 13:00:00|18235|18226|18244|18236|18244|18240|18233|18226|6533
1699535100000|2023-11-09 13:05:00|18243|18237|18240|18230|18244|18237|18236|18230|2710
1699535400000|2023-11-09 13:10:00|18238|18227|18233|18226|18240|18228|18229|18225|2567
1699535700000|2023-11-09 13:15:00|18230|18227|18239|18231|18239|18231|18230|18226|7957
1699536000000|2023-11-09 13:20:00|18240|18233|18240|18234|18250|18243|18240|18230|4487
1699536300000|2023-11-09 13:25:00|18245|18240|18249|18235|18249|18245|18243|18235|7321
1699536600000|2023-11-09 13:30:00|18243|18238|18230|18221|18247|18240|18226|18221|4148
1699536900000|2023-11-09 13:35:00|18231|18230|18240|18227|18247|18242|18231|18221|5923
1699537200000|2023-11-09 13:40:00|18238|18230|18233|18225|18240|18235|18229|18225|5370
1699537500000|2023-11-09 13:45:00|18240|18230|18244|18228|18244|18238|18229|18225|3590
1699537800000|2023-11-09 13:50:00|18245|18239|18247|18241|18247|18246|18243|18232|2968
1699538100000|2023-11-09 13:55:00|18249|18243|18265|18260|18265|18260|18247|18241|6863
1699538400000|2023-11-09 14:00:00|18264|18258|18250|18246|18265|18260|18250|18245|5487
1699538700000|2023-11-09 14:05:00|18257|18249|18249|18241|18260|18249|18241|18240|8317
1699539000000|2023-11-09 14:10:00|18246|18240|18266|18256|18266|18261|18245|18240|3175
1699539300000|2023-11-09 14:15:00|18265|18257|18268|18265|18270|18265|18264|18256|5708
1699539600000|2023-11-09 14:20:00|18270|18266|18284|18280|18284|18281|18269|18265|11341
1699539900000|2023-11-09 14:25:00|18283|18272|18299|18295|18303|18300|18270|18260|52344
1699540200000|2023-11-09 14:30:00|18300|18297|18337|18335|18356|18355|18294|18289|701032
1699540500000|2023-11-09 14:35:00|18336|18334|18296|18295|18340|18338|18293|18292|403718
1699540800000|2023-11-09 14:40:00|18299|18297|18293|18292|18324|18323|18286|18285|496873
1699541100000|2023-11-09 14:45:00|18292|18291|18296|18295|18308|18307|18274|18273|324497
1699541400000|2023-11-09 14:50:00|18295|18292|18314|18313|18319|18318|18272|18271|270708
1699541700000|2023-11-09 14:55:00|18313|18312|18330|18329|18331|18330|18305|18304|215121
1699542000000|2023-11-09 15:00:00|18331|18330|18292|18291|18342|18341|18281|18280|288644
1699542300000|2023-11-09 15:05:00|18293|18292|18278|18277|18319|18318|18261|18260|254940
1699542600000|2023-11-09 15:10:00|18277|18276|18308|18307|18308|18307|18267|18266|176995
1699542900000|2023-11-09 15:15:00|18307|18306|18291|18289|18314|18311|18288|18287|244058
1699543200000|2023-11-09 15:20:00|18290|18290|18300|18298|18305|18304|18285|18284|182682
1699543500000|2023-11-09 15:25:00|18298|18297|18264|18263|18299|18298|18261|18260|179923
1699543800000|2023-11-09 15:30:00|18265|18264|18255|18253|18272|18271|18248|18247|198197
1699544100000|2023-11-09 15:35:00|18256|18254|18282|18281|18303|18302|18252|18251|225300
1699544400000|2023-11-09 15:40:00|18281|18280|18311|18310|18311|18310|18268|18267|190079
1699544700000|2023-11-09 15:45:00|18309|18308|18305|18304|18313|18312|18299|18298|154349
1699545000000|2023-11-09 15:50:00|18307|18305|18328|18327|18334|18333|18306|18304|292017
1699545300000|2023-11-09 15:55:00|18327|18326|18336|18335|18338|18337|18320|18319|218557
1699545600000|2023-11-09 16:00:00|18337|18336|18349|18348|18350|18349|18333|18332|290854
1699545900000|2023-11-09 16:05:00|18348|18347|18373|18372|18373|18372|18348|18347|417139
1699546200000|2023-11-09 16:10:00|18374|18373|18369|18368|18382|18381|18365|18364|203588
1699546500000|2023-11-09 16:15:00|18370|18369|18368|18367|18381|18380|18365|18364|259524
1699546800000|2023-11-09 16:20:00|18369|18369|18381|18379|18398|18397|18367|18366|365229
1699547100000|2023-11-09 16:25:00|18380|18378|18354|18353|18380|18378|18353|18352|177287
1699547400000|2023-11-09 16:30:00|18355|18354|18363|18362|18371|18370|18349|18348|173615
1699547700000|2023-11-09 16:35:00|18364|18363|18366|18364|18372|18371|18357|18356|188852
1699548000000|2023-11-09 16:40:00|18365|18365|18361|18360|18366|18365|18351|18350|143492
1699548300000|2023-11-09 16:45:00|18362|18361|18377|18376|18380|18379|18356|18355|226545
1699548600000|2023-11-09 16:50:00|18376|18375|18405|18404|18412|18411|18374|18373|409497
1699548900000|2023-11-09 16:55:00|18406|18405|18398|18396|18408|18406|18391|18390|152390
1699549200000|2023-11-09 17:00:00|18399|18397|18365|18364|18399|18398|18365|18364|185905
1699549500000|2023-11-09 17:05:00|18364|18363|18389|18387|18394|18393|18364|18363|118309
1699549800000|2023-11-09 17:10:00|18388|18388|18375|18374|18390|18389|18367|18366|165474
1699550100000|2023-11-09 17:15:00|18376|18375|18370|18369|18378|18377|18359|18358|143792
1699550400000|2023-11-09 17:20:00|18371|18370|18366|18365|18374|18372|18362|18361|91389
1699550700000|2023-11-09 17:25:00|18365|18364|18358|18357|18368|18367|18351|18351|91001
1699551000000|2023-11-09 17:30:00|18359|18358|18369|18368|18371|18370|18353|18352|95347
1699551300000|2023-11-09 17:35:00|18370|18369|18355|18354|18377|18376|18354|18353|98858
1699551600000|2023-11-09 17:40:00|18356|18355|18374|18373|18375|18374|18354|18353|180032
1699551900000|2023-11-09 17:45:00|18373|18372|18383|18382|18389|18388|18369|18368|206714
1699552200000|2023-11-09 17:50:00|18384|18383|18398|18397|18402|18401|18383|18382|167477
1699552500000|2023-11-09 17:55:00|18397|18396|18393|18392|18399|18398|18384|18383|135858
1699552800000|2023-11-09 18:00:00|18394|18393|18317|18315|18398|18397|18291|18290|594681
1699553100000|2023-11-09 18:05:00|18318|18317|18304|18303|18323|18322|18269|18268|379648
1699553400000|2023-11-09 18:10:00|18305|18304|18349|18347|18352|18351|18297|18295|333910
1699553700000|2023-11-09 18:15:00|18348|18346|18335|18333|18348|18347|18328|18327|152425
1699554000000|2023-11-09 18:20:00|18334|18334|18379|18377|18384|18383|18330|18329|297137
1699554300000|2023-11-09 18:25:00|18378|18376|18370|18368|18383|18382|18363|18362|182205
1699554600000|2023-11-09 18:30:00|18369|18366|18362|18361|18369|18366|18340|18340|176542
1699554900000|2023-11-09 18:35:00|18363|18362|18344|18342|18373|18372|18342|18340|155213
1699555200000|2023-11-09 18:40:00|18345|18343|18337|18336|18352|18350|18316|18316|164471
1699555500000|2023-11-09 18:45:00|18338|18337|18331|18330|18346|18344|18323|18323|152370
1699555800000|2023-11-09 18:50:00|18330|18329|18314|18312|18331|18330|18311|18309|153290
1699556100000|2023-11-09 18:55:00|18315|18314|18312|18310|18334|18333|18300|18299|175133
1699556400000|2023-11-09 19:00:00|18311|18309|18272|18270|18311|18309|18252|18251|396077
1699556700000|2023-11-09 19:05:00|18270|18269|18288|18287|18290|18289|18244|18243|246942
1699557000000|2023-11-09 19:10:00|18287|18286|18260|18259|18288|18286|18245|18244|226102
1699557300000|2023-11-09 19:15:00|18261|18260|18241|18239|18263|18261|18234|18233|265463
1699557600000|2023-11-09 19:20:00|18240|18240|18281|18280|18288|18287|18240|18239|187314
1699557900000|2023-11-09 19:25:00|18280|18279|18283|18281|18299|18298|18274|18273|158208
1699558200000|2023-11-09 19:30:00|18282|18280|18260|18258|18283|18282|18255|18254|222517
1699558500000|2023-11-09 19:35:00|18258|18257|18256|18254|18271|18270|18234|18233|191747
1699558800000|2023-11-09 19:40:00|18257|18255|18244|18243|18258|18256|18229|18227|135567
1699559100000|2023-11-09 19:45:00|18245|18244|18257|18256|18261|18260|18245|18244|163849
1699559400000|2023-11-09 19:50:00|18256|18255|18225|18223|18257|18256|18217|18216|142179
1699559700000|2023-11-09 19:55:00|18226|18225|18240|18239|18244|18243|18218|18217|143869
1699560000000|2023-11-09 20:00:00|18237|18236|18212|18210|18239|18238|18202|18201|279489
1699560300000|2023-11-09 20:05:00|18211|18209|18217|18216|18220|18219|18203|18202|198474
1699560600000|2023-11-09 20:10:00|18216|18215|18221|18220|18227|18226|18210|18209|216201
1699560900000|2023-11-09 20:15:00|18222|18221|18209|18208|18225|18224|18188|18187|664267
1699561200000|2023-11-09 20:20:00|18210|18207|18196|18195|18212|18211|18181|18180|183755
1699561500000|2023-11-09 20:25:00|18197|18196|18187|18185|18214|18213|18183|18182|266563
1699561800000|2023-11-09 20:30:00|18186|18186|18201|18200|18205|18204|18184|18183|218221
1699562100000|2023-11-09 20:35:00|18200|18199|18194|18193|18214|18213|18188|18187|288210
1699562400000|2023-11-09 20:40:00|18195|18194|18192|18190|18200|18199|18185|18184|276338
1699562700000|2023-11-09 20:45:00|18193|18191|18199|18198|18203|18202|18184|18183|353397
1699563000000|2023-11-09 20:50:00|18200|18199|18217|18216|18222|18221|18200|18199|661664
1699563300000|2023-11-09 20:55:00|18218|18217|18244|18242|18248|18246|18214|18213|1277711
1699563600000|2023-11-09 21:00:00|18246|18243|18241|18240|18249|18244|18222|18205|5299822
1699563900000|2023-11-09 21:05:00|18240|18238|18250|18249|18250|18249|18240|18238|19626
1699564200000|2023-11-09 21:10:00|18252|18246|18263|18254|18264|18263|18251|18244|12601
1699564500000|2023-11-09 21:15:00|18258|18255|18240|18236|18263|18259|18237|18235|22454
1699564800000|2023-11-09 21:20:00|18241|18238|18251|18248|18256|18252|18235|18232|26987
1699565100000|2023-11-09 21:25:00|18254|18249|18255|18253|18259|18254|18250|18241|4435
1699565400000|2023-11-09 21:30:00|18253|18252|18248|18244|18262|18255|18248|18244|13507
1699565700000|2023-11-09 21:35:00|18244|18243|18254|18249|18259|18253|18244|18243|5224
1699566000000|2023-11-09 21:40:00|18258|18250|18251|18247|18259|18254|18250|18246|2945
1699566300000|2023-11-09 21:45:00|18249|18246|18254|18251|18258|18255|18246|18243|5820
1699566600000|2023-11-09 21:50:00|18253|18250|18250|18244|18258|18253|18249|18244|7808
1699566900000|2023-11-09 21:55:00|18249|18247|18250|18246|18256|18254|18248|18244|8227
1699567200000|2023-11-09 22:00:00|18253|18251|18250|18246|18255|18251|18250|18246|1862
1699567500000|2023-11-09 22:05:00|18246|18245|18256|18253|18256|18255|18245|18244|5598
1699567800000|2023-11-09 22:10:00|18253|18252|18250|18248|18260|18257|18249|18247|20412
1699568100000|2023-11-09 22:15:00|18248|18245|18249|18245|18250|18245|18248|18245|326
1699568400000|2023-11-09 22:20:00|18248|18246|18250|18247|18250|18247|18248|18246|663
1699568700000|2023-11-09 22:25:00|18259|18251|18258|18251|18259|18253|18258|18250|606
1699569000000|2023-11-09 22:30:00|18255|18250|18251|18246|18255|18251|18251|18245|1066
1699569300000|2023-11-09 22:35:00|18250|18247|18250|18246|18250|18247|18247|18246|1789
1699569600000|2023-11-09 22:40:00|18248|18245|18248|18245|18250|18247|18248|18245|6459
1699569900000|2023-11-09 22:45:00|18246|18244|18244|18243|18246|18244|18244|18243|1538
1699570200000|2023-11-09 22:50:00|18242|18240|18236|18231|18242|18240|18234|18231|3351
1699570500000|2023-11-09 22:55:00|18233|18232|18230|18229|18233|18232|18228|18226|5288
1699570800000|2023-11-09 23:00:00|18232|18226|18225|18221|18240|18235|18224|18221|4028
1699571100000|2023-11-09 23:05:00|18227|18225|18229|18228|18239|18231|18223|18221|4247
1699571400000|2023-11-09 23:10:00|18227|18226|18231|18230|18234|18230|18225|18221|3927
1699571700000|2023-11-09 23:15:00|18233|18229|18240|18226|18248|18242|18233|18226|21247
1699572000000|2023-11-09 23:20:00|18239|18232|18235|18231|18239|18236|18231|18226|3156
1699572300000|2023-11-09 23:25:00|18238|18226|18239|18237|18239|18237|18236|18226|6707
1699572600000|2023-11-09 23:30:00|18240|18226|18240|18235|18240|18235|18240|18226|2734
1699572900000|2023-11-09 23:35:00|18244|18226|18238|18236|18244|18240|18238|18226|1218
1699573200000|2023-11-09 23:40:00|18236|18231|18244|18236|18244|18236|18235|18231|4235
1699573500000|2023-11-09 23:45:00|18240|18235|18240|18232|18241|18236|18235|18226|5320
1699573800000|2023-11-09 23:50:00|18239|18235|18238|18229|18239|18236|18236|18227|2129
1699574100000|2023-11-09 23:55:00|18239|18230|18239|18233|18239|18237|18239|18226|4406
1699574400000|2023-11-10 00:00:00|18241|18228|18240|18228|18241|18237|18239|18228|1013
1699574700000|2023-11-10 00:05:00|18239|18229|18239|18235|18240|18235|18239|18229|321
1699575000000|2023-11-10 00:10:00|18237|18237|18239|18234|18240|18237|18237|18234|298
1699575300000|2023-11-10 00:15:00|18238|18235|18228|18221|18238|18235|18223|18221|3556
1699575600000|2023-11-10 00:20:00|18230|18223|18230|18222|18230|18223|18224|18221|459
1699575900000|2023-11-10 00:25:00|18228|18221|18226|18225|18234|18228|18226|18221|1807
1699576200000|2023-11-10 00:30:00|18225|18220|18218|18217|18225|18221|18218|18212|2197
1699576500000|2023-11-10 00:35:00|18225|18215|18221|18219|18225|18219|18217|18213|1507
1699576800000|2023-11-10 00:40:00|18222|18215|18230|18220|18233|18222|18222|18215|1281
1699577100000|2023-11-10 00:45:00|18229|18215|18224|18216|18229|18220|18220|18215|702
1699577400000|2023-11-10 00:50:00|18223|18215|18235|18225|18238|18225|18221|18212|2689
1699577700000|2023-11-10 00:55:00|18237|18230|18250|18241|18250|18241|18235|18225|2264
1699606800000|2023-11-10 09:00:00|18239|18209|18239|18220|18239|18222|18226|18190|3937
1699607100000|2023-11-10 09:05:00|18229|18224|18238|18222|18239|18224|18223|18220|1907
1699607400000|2023-11-10 09:10:00|18237|18224|18219|18200|18239|18231|18219|18190|3867
1699607700000|2023-11-10 09:15:00|18205|18195|18213|18200|18220|18200|18195|18190|1428
1699608000000|2023-11-10 09:20:00|18204|18194|18200|18185|18214|18200|18190|18181|8685
1699608300000|2023-11-10 09:25:00|18191|18182|18194|18186|18200|18186|18186|18181|1888
1699608600000|2023-11-10 09:30:00|18193|18181|18187|18178|18194|18185|18180|18177|5849
1699608900000|2023-11-10 09:35:00|18194|18179|18189|18180|18194|18187|18188|18177|1496
1699609200000|2023-11-10 09:40:00|18194|18181|18200|18192|18200|18194|18186|18177|1926
1699609500000|2023-11-10 09:45:00|18207|18193|18222|18211|18223|18211|18207|18193|2546
1699609800000|2023-11-10 09:50:00|18217|18213|18239|18220|18239|18227|18217|18213|2872
1699610100000|2023-11-10 09:55:00|18233|18216|18227|18218|18233|18229|18227|18210|1916
1699610400000|2023-11-10 10:00:00|18230|18217|18218|18200|18233|18217|18218|18200|997
1699610700000|2023-11-10 10:05:00|18216|18208|18219|18200|18227|18210|18211|18195|816
1699611000000|2023-11-10 10:10:00|18220|18202|18227|18201|18233|18212|18212|18200|1395
1699611300000|2023-11-10 10:15:00|18226|18203|18221|18202|18228|18203|18220|18200|94
1699611600000|2023-11-10 10:20:00|18220|18200|18200|18190|18222|18203|18200|18190|2139
1699611900000|2023-11-10 10:25:00|18193||18195||18200||18193||533
1699612200000|2023-11-10 10:30:00|18200||18195||18200||18195||684
1699612500000|2023-11-10 10:35:00|18200|18192|18205|18191|18208|18196|18196|18190|2705
1699612800000|2023-11-10 10:40:00|18200|18192|18208|18195|18208|18201|18198|18191|1095
1699613100000|2023-11-10 10:45:00|18214|18200|18228|18211|18239|18212|18214|18200|6631
1699613400000|2023-11-10 10:50:00|18229|18210|18236|18220|18239|18225|18229|18210|622
1699613700000|2023-11-10 10:55:00|18235|18216|18224|18217|18239|18219|18214|18210|1505
1699614000000|2023-11-10 11:00:00|18223|18214|18224|18208|18224|18215|18214|18208|1211
1699614300000|2023-11-10 11:05:00||18210||18210||18217||18208|735
1699614600000|2023-11-10 11:10:00|18210|18209|18208|18203|18224|18210|18208|18203|4254
1699614900000|2023-11-10 11:15:00|18210|18210|18213|18203|18224|18214|18210|18203|873
1699615200000|2023-11-10 11:20:00|18205|18200|18213|18201|18213|18205|18201|18200|2663
1699615500000|2023-11-10 11:25:00|18207|18200|18213|18201|18213|18201|18203|18200|592
1699615800000|2023-11-10 11:30:00|18212|18200|18204|18195|18212|18200|18200|18195|1659
1699616100000|2023-11-10 11:35:00|18203|18194|18199|18187|18204|18194|18199|18187|1453
1699616400000|2023-11-10 11:40:00|18189|18188|18198|18187|18204|18191|18189|18187|514
1699616700000|2023-11-10 11:45:00|18200|18191|18200|18192|18200|18192|18191|18191|1256
1699617000000|2023-11-10 11:50:00|18193|18193|18198|18192|18200|18193|18193|18192|1009
1699617300000|2023-11-10 11:55:00|18194|18193|18215|18197|18216|18204|18194|18192|1718
1699617600000|2023-11-10 12:00:00|18216|18200|18216|18209|18216|18211|18211|18200|3581
1699617900000|2023-11-10 12:05:00|18219|18212|18220|18218|18220|18218|18216|18209|1718
1699618200000|2023-11-10 12:10:00|18221|18219|18223|18215|18225|18221|18221|18215|4206
1699618500000|2023-11-10 12:15:00|18222|18216|18239|18231|18239|18231|18215|18210|3862
1699618800000|2023-11-10 12:20:00|18238|18230|18235|18223|18239|18230|18226|18223|6767
1699619100000|2023-11-10 12:25:00|18233|18226|18250|18238|18250|18239|18231|18223|2407
1699619400000|2023-11-10 12:30:00|18245|18236|18259|18250|18260|18251|18245|18233|3537
1699619700000|2023-11-10 12:35:00|18260|18251|18272|18269|18272|18269|18258|18251|5943
1699620000000|2023-11-10 12:40:00|18273|18270|18288|18280|18289|18284|18273|18270|11801
1699620300000|2023-11-10 12:45:00|18287|18279|18288|18270|18288|18281|18279|18270|9490
1699620600000|2023-11-10 12:50:00|18287|18277|18278|18274|18287|18277|18274|18270|2473
1699620900000|2023-11-10 12:55:00|18275|18270|18295|18288|18300|18298|18271|18270|11043
1699621200000|2023-11-10 13:00:00|18293|18290|18290|18279|18295|18290|18280|18273|11059
1699621500000|2023-11-10 13:05:00|18289|18284|18300|18295|18300|18296|18286|18284|6674
1699621800000|2023-11-10 13:10:00|18295|18293|18300|18290|18300|18297|18295|18290|2012
1699622100000|2023-11-10 13:15:00|18299|18295|18305|18297|18307|18302|18299|18290|6307
1699622400000|2023-11-10 13:20:00|18302|18298|18300|18288|18305|18300|18295|18284|2096
1699622700000|2023-11-10 13:25:00|18295|18286|18295|18288|18295|18288|18290|18285|881
1699623000000|2023-11-10 13:30:00|18298|18290|18300|18289|18305|18301|18290|18288|6450
1699623300000|2023-11-10 13:35:00|18305|18290|18325|18318|18325|18320|18293|18290|24205
1699623600000|2023-11-10 13:40:00|18324|18316|18332|18312|18332|18330|18306|18291|20217
1699623900000|2023-11-10 13:45:00|18331|18313|18332|18321|18332|18324|18325|18312|2847
1699624200000|2023-11-10 13:50:00|18325|18327|18345|18340|18349|18343|18325|18327|19664
1699624500000|2023-11-10 13:55:00|18349|18344|18337|18336|18349|18344|18330|18321|12719
1699624800000|2023-11-10 14:00:00|18336|18330|18330|18325|18336|18333|18327|18323|10594
1699625100000|2023-11-10 14:05:00|18329|18321|18330|18323|18337|18334|18329|18321|5944
1699625400000|2023-11-10 14:10:00|18333|18328|18345|18340|18345|18344|18328|18323|14020
1699625700000|2023-11-10 14:15:00|18344|18342|18338|18335|18349|18345|18328|18325|12888
1699626000000|2023-11-10 14:20:00|18335|18333|18343|18340|18343|18341|18334|18332|10098
1699626300000|2023-11-10 14:25:00|18340|18332|18395|18382|18398|18392|18329|18320|123071
1699626600000|2023-11-10 14:30:00|18397|18385|18422|18421|18447|18445|18369|18367|1647067
1699626900000|2023-11-10 14:35:00|18421|18420|18449|18448|18456|18455|18407|18406|657694
1699627200000|2023-11-10 14:40:00|18450|18449|18475|18474|18475|18474|18433|18432|564702
1699627500000|2023-11-10 14:45:00|18474|18473|18457|18456|18479|18478|18439|18438|418720
1699627800000|2023-11-10 14:50:00|18458|18457|18432|18431|18470|18469|18430|18429|349720
1699628100000|2023-11-10 14:55:00|18431|18430|18419|18418|18435|18434|18413|18412|468806
1699628400000|2023-11-10 15:00:00|18418|18417|18372|18371|18440|18438|18358|18357|497986
1699628700000|2023-11-10 15:05:00|18373|18372|18399|18398|18409|18408|18354|18353|273701
1699629000000|2023-11-10 15:10:00|18398|18397|18406|18406|18418|18417|18389|18388|246330
1699629300000|2023-11-10 15:15:00|18407|18404|18447|18446|18448|18447|18404|18403|271101
1699629600000|2023-11-10 15:20:00|18446|18445|18422|18421|18449|18448|18406|18404|294476
1699629900000|2023-11-10 15:25:00|18421|18420|18379|18378|18427|18426|18371|18370|284120
1699630200000|2023-11-10 15:30:00|18380|18379|18371|18370|18396|18395|18370|18369|179480
1699630500000|2023-11-10 15:35:00|18372|18371|18387|18385|18393|18392|18362|18361|189301
1699630800000|2023-11-10 15:40:00|18386|18386|18403|18401|18405|18404|18378|18377|169123
1699631100000|2023-11-10 15:45:00|18404|18402|18405|18403|18430|18429|18398|18397|258439
1699631400000|2023-11-10 15:50:00|18406|18404|18418|18417|18428|18427|18393|18392|155146
1699631700000|2023-11-10 15:55:00|18419|18418|18433|18432|18433|18432|18413|18412|170378
1699632000000|2023-11-10 16:00:00|18432|18431|18470|18469|18471|18470|18431|18430|416983
1699632300000|2023-11-10 16:05:00|18469|18468|18478|18477|18488|18487|18469|18468|381147
1699632600000|2023-11-10 16:10:00|18479|18478|18491|18490|18493|18492|18470|18469|227797
1699632900000|2023-11-10 16:15:00|18492|18491|18489|18488|18494|18493|18477|18476|191177
1699633200000|2023-11-10 16:20:00|18490|18489|18483|18482|18491|18490|18476|18475|180289
1699633500000|2023-11-10 16:25:00|18482|18481|18476|18475|18485|18484|18467|18466|142613
1699633800000|2023-11-10 16:30:00|18477|18476|18460|18459|18477|18476|18460|18459|146597
1699634100000|2023-11-10 16:35:00|18459|18458|18457|18456|18466|18465|18444|18443|181840
1699634400000|2023-11-10 16:40:00|18458|18457|18475|18474|18475|18474|18453|18452|152806
1699634700000|2023-11-10 16:45:00|18476|18475|18450|18449|18477|18476|18447|18446|119768
1699635000000|2023-11-10 16:50:00|18451|18450|18467|18466|18472|18471|18450|18449|99727
1699635300000|2023-11-10 16:55:00|18468|18467|18473|18472|18475|18474|18463|18462|106909
1699635600000|2023-11-10 17:00:00|18474|18473|18481|18480|18484|18483|18467|18466|205341
1699635900000|2023-11-10 17:05:00|18480|18479|18492|18491|18494|18493|18479|18478|173300
1699636200000|2023-11-10 17:10:00|18493|18492|18491|18490|18497|18496|18486|18485|176876
1699636500000|2023-11-10 17:15:00|18490|18489|18491|18490|18497|18496|18481|18480|127765
1699636800000|2023-11-10 17:20:00|18492|18491|18497|18496|18497|18496|18488|18487|104208
1699637100000|2023-11-10 17:25:00|18498|18497|18495|18494|18500|18499|18491|18490|190569
1699637400000|2023-11-10 17:30:00|18494|18493|18510|18508|18517|18516|18489|18488|910180
1699637700000|2023-11-10 17:35:00|18509|18509|18530|18529|18531|18530|18509|18508|414031
1699638000000|2023-11-10 17:40:00|18531|18530|18525|18524|18536|18535|18525|18524|206010
1699638300000|2023-11-10 17:45:00|18524|18523|18526|18525|18530|18529|18519|18518|142258
1699638600000|2023-11-10 17:50:00|18525|18524|18536|18534|18540|18539|18523|18522|266970
1699638900000|2023-11-10 17:55:00|18537|18536|18529|18528|18544|18543|18529|18528|178881
1699639200000|2023-11-10 18:00:00|18528|18527|18540|18538|18540|18539|18525|18524|143316
1699639500000|2023-11-10 18:05:00|18539|18537|18528|18527|18540|18539|18527|18526|138026
1699639800000|2023-11-10 18:10:00|18527|18526|18530|18529|18539|18538|18522|18521|193723
1699640100000|2023-11-10 18:15:00|18529|18528|18538|18536|18539|18538|18517|18516|119648
1699640400000|2023-11-10 18:20:00|18537|18537|18547|18546|18551|18550|18537|18536|289723
1699640700000|2023-11-10 18:25:00|18548|18547|18541|18540|18550|18549|18541|18540|204379
1699641000000|2023-11-10 18:30:00|18540|18539|18551|18550|18551|18550|18540|18539|190706
1699641300000|2023-11-10 18:35:00|18550|18549|18561|18560|18563|18563|18547|18546|250906
1699641600000|2023-11-10 18:40:00|18562|18561|18578|18577|18582|18581|18561|18560|396039
1699641900000|2023-11-10 18:45:00|18579|18578|18578|18577|18583|18582|18571|18570|176753
1699642200000|2023-11-10 18:50:00|18577|18576|18571|18570|18577|18576|18558|18557|155166
1699642500000|2023-11-10 18:55:00|18570|18569|18575|18574|18581|18580|18567|18566|115294
1699642800000|2023-11-10 19:00:00|18576|18575|18575|18575|18580|18579|18571|18570|93681
1699643100000|2023-11-10 19:05:00|18574|18573|18585|18584|18585|18584|18572|18571|187838
1699643400000|2023-11-10 19:10:00|18586|18585|18589|18588|18595|18594|18577|18576|326836
1699643700000|2023-11-10 19:15:00|18590|18587|18593|18592|18594|18593|18579|18578|141906
1699644000000|2023-11-10 19:20:00|18592|18591|18590|18589|18598|18597|18589|18588|114214
1699644300000|2023-11-10 19:25:00|18589|18588|18586|18585|18592|18591|18584|18583|134099
1699644600000|2023-11-10 19:30:00|18587|18586|18564|18563|18587|18586|18564|18563|288408
1699644900000|2023-11-10 19:35:00|18563|18562|18571|18570|18573|18572|18559|18558|218417
1699645200000|2023-11-10 19:40:00|18570|18569|18571|18570|18582|18581|18568|18567|223439
1699645500000|2023-11-10 19:45:00|18570|18569|18568|18566|18573|18572|18560|18559|181695
1699645800000|2023-11-10 19:50:00|18569|18567|18571|18570|18576|18575|18567|18566|97201
1699646100000|2023-11-10 19:55:00|18570|18569|18559|18558|18570|18569|18556|18555|139138
1699646400000|2023-11-10 20:00:00|18560|18559|18579|18578|18582|18581|18560|18559|162871
1699646700000|2023-11-10 20:05:00|18578|18577|18573|18572|18582|18581|18569|18568|145524
1699647000000|2023-11-10 20:10:00|18572|18571|18576|18575|18579|18578|18567|18566|175649
1699647300000|2023-11-10 20:15:00|18575|18574|18598|18598|18600|18599|18574|18573|334663
1699647600000|2023-11-10 20:20:00|18599|18597|18609|18608|18609|18608|18594|18593|530192
1699647900000|2023-11-10 20:25:00|18608|18607|18612|18612|18613|18612|18600|18599|274318
1699648200000|2023-11-10 20:30:00|18611|18610|18605|18604|18614|18613|18596|18595|331962
1699648500000|2023-11-10 20:35:00|18604|18603|18607|18606|18617|18616|18604|18603|436616
1699648800000|2023-11-10 20:40:00|18606|18605|18612|18611|18612|18611|18598|18597|430049
1699649100000|2023-11-10 20:45:00|18613|18612|18628|18627|18634|18633|18610|18609|641476
1699649400000|2023-11-10 20:50:00|18629|18628|18638|18636|18650|18649|18626|18625|823982
1699649700000|2023-11-10 20:55:00|18637|18637|18635|18633|18657|18656|18634|18633|1538539
1699650000000|2023-11-10 21:00:00|18634|18632|18632|18630|18651|18650|18631|18630|9926671
1699650300000|2023-11-10 21:05:00|18636|18632|18634|18628|18645|18641|18630|18628|35818
1699650600000|2023-11-10 21:10:00|18631|18626|18638|18632|18642|18640|18628|18626|25459
1699650900000|2023-11-10 21:15:00|18637|18634|18635|18631|18640|18638|18634|18630|26290
1699651200000|2023-11-10 21:20:00|18634|18630|18631|18629|18639|18635|18630|18628|18735
1699651500000|2023-11-10 21:25:00|18630|18630|18630|18624|18638|18634|18626|18623|14774
1699651800000|2023-11-10 21:30:00|18627|18625|18626|18625|18635|18631|18622|18620|34081
1699652100000|2023-11-10 21:35:00|18622|18624|18623|18621|18626|18624|18604|18601|37876
1699652400000|2023-11-10 21:40:00|18621|18620|18615|18609|18624|18620|18609|18602|19868
1699652700000|2023-11-10 21:45:00|18620|18613|18613|18610|18621|18616|18605|18602|20851
1699653000000|2023-11-10 21:50:00|18612|18606|18608|18607|18613|18611|18605|18601|21989
1699653300000|2023-11-10 21:55:00|18607|18602|18611|18606|18616|18615|18602|18601|22559
1699866000000|2023-11-13 09:00:00|18568|18538|18563|18555|18570|18558|18553|18521|5499
1699866300000|2023-11-13 09:05:00|18562|18556|18563|18548|18563|18558|18552|18545|6884
1699866600000|2023-11-13 09:10:00|18562||18558||18562||18555||392
1699866900000|2023-11-13 09:15:00|18560|18549|18570|18556|18570|18563|18554|18548|3099
1699867200000|2023-11-13 09:20:00|18569|18566|18570|18566|18570|18566|18566|18559|1513
1699867500000|2023-11-13 09:25:00|18566|18560|18563|18550|18570|18566|18556|18549|4172
1699867800000|2023-11-13 09:30:00|18564|18545|18557|18545|18568|18545|18557|18545|909
1699868100000|2023-11-13 09:35:00|18555|18546|18553|18550|18555|18550|18553|18545|320
1699868400000|2023-11-13 09:40:00|18554||18555||18560||18554||353
1699868700000|2023-11-13 09:45:00|18556|18552|18561|18555|18561|18555|18556|18552|638
1699869000000|2023-11-13 09:50:00|18562|18560|18570|18560|18570|18561|18562|18560|1652
1699869300000|2023-11-13 09:55:00|||||||||163
1699869600000|2023-11-13 10:00:00|18569|18555|18557|18551|18569|18555|18555|18550|836
1699869900000|2023-11-13 10:05:00|18555|18550|18549|18545|18555|18550|18549|18545|931
1699870200000|2023-11-13 10:10:00|18550|18546|18555|18546|18555|18548|18548|18546|624
1699870500000|2023-11-13 10:15:00|18554|18550|18555|18550|18555|18550|18552|18550|351
1699870800000|2023-11-13 10:20:00|18557|18552|18559|18552|18559|18553|18557|18552|584
1699871100000|2023-11-13 10:25:00|18565|18564|18564|18560|18565|18564|18564|18552|1688
1699871400000|2023-11-13 10:30:00|18565|18561|18568|18560|18570|18561|18564|18560|965
1699871700000|2023-11-13 10:35:00|18570|18565|18558|18553|18570|18567|18558|18552|2169
1699872000000|2023-11-13 10:40:00|18564|18552|18565|18556|18569|18560|18556|18552|1300
1699872300000|2023-11-13 10:45:00|18566|18557|18566|18556|18567|18559|18564|18556|779
1699872600000|2023-11-13 10:50:00|18567|18557|18566|18557|18567|18558|18565|18556|525
1699872900000|2023-11-13 10:55:00|18565|18563|18579|18570|18579|18575|18560|18557|6438
1699873200000|2023-11-13 11:00:00|18576|18574|18577|18564|18579|18574|18570|18557|3239
1699873500000|2023-11-13 11:05:00|18576|18565|18569|18563|18577|18565|18569|18556|668
1699873800000|2023-11-13 11:10:00|18567|18561|18568|18560|18570|18565|18564|18556|3986
1699874100000|2023-11-13 11:15:00|18567|18558|18566|18556|18567|18559|18560|18556|2070
1699874400000|2023-11-13 11:20:00|18567|18558|18561|18552|18567|18558|18558|18552|790
1699874700000|2023-11-13 11:25:00|18560|18555|18561|18556|18564|18556|18560|18552|333
1699875000000|2023-11-13 11:30:00|18562|18557|18554|18547|18563|18557|18547|18545|2145
1699875300000|2023-11-13 11:35:00|18560|18546|18559|18552|18568|18554|18552|18545|4757
1699875600000|2023-11-13 11:40:00|18560|18554|18561|18550|18564|18554|18559|18549|865
1699875900000|2023-11-13 11:45:00|18564|18552|18563|18552|18564|18552|18553|18552|1229
1699876200000|2023-11-13 11:50:00|18564|18554|18565|18555|18568|18560|18562|18552|1870
1699876500000|2023-11-13 11:55:00|18568|18556|18575|18570|18575|18570|18568|18556|2719
1699876800000|2023-11-13 12:00:00|18574|18571|18605|18600|18606|18600|18574|18570|43182
1699877100000|2023-11-13 12:05:00|18604|18601|18618|18615|18618|18615|18604|18598|20460
1699877400000|2023-11-13 12:10:00|18620|18616|18620|18610|18620|18616|18608|18606|22254
1699877700000|2023-11-13 12:15:00|18624|18615|18623|18616|18626|18625|18616|18610|16021
1699878000000|2023-11-13 12:20:00|18622|18613|18610|18606|18623|18621|18610|18605|6351
1699878300000|2023-11-13 12:25:00|18606|18605|18617|18610|18618|18610|18606|18600|4375
1699878600000|2023-11-13 12:30:00|18618|18612|18621|18619|18622|18619|18611|18610|6910
1699878900000|2023-11-13 12:35:00|18622|18620|18639|18635|18640|18637|18622|18620|10946
1699879200000|2023-11-13 12:40:00|18638|18630|18629|18625|18640|18635|18624|18622|8920
1699879500000|2023-11-13 12:45:00|18633|18626|18640|18627|18640|18638|18629|18625|5791
1699879800000|2023-11-13 12:50:00|18638|18631|18616|18610|18640|18631|18616|18605|7409
1699880100000|2023-11-13 12:55:00|18614|18605|18615|18610|18623|18613|18608|18605|3725
1699880400000|2023-11-13 13:00:00|18610|18605|18612|18606|18618|18610|18607|18600|4927
1699880700000|2023-11-13 13:05:00|18610|18605|18620|18615|18620|18617|18607|18600|3831
1699881000000|2023-11-13 13:10:00|18619|18616|18608|18600|18619|18616|18607|18600|8845
1699881300000|2023-11-13 13:15:00|18614|18601|18609|18605|18614|18606|18600|18595|8995
1699881600000|2023-11-13 13:20:00|18608|18596|18608|18595|18609|18605|18601|18595|11727
1699881900000|2023-11-13 13:25:00|18607|18596|18608|18601|18609|18602|18604|18596|2139
1699882200000|2023-11-13 13:30:00|18609|18602|18605|18600|18616|18611|18602|18600|11927
1699882500000|2023-11-13 13:35:00|18603|18595|18570|18565|18605|18595|18570|18565|24141
1699882800000|2023-11-13 13:40:00|18573|18568|18568|18562|18581|18575|18565|18560|11341
1699883100000|2023-11-13 13:45:00|18570|18564|18574|18571|18581|18574|18566|18562|7963
1699883400000|2023-11-13 13:50:00|18575|18565|18569|18563|18582|18574|18568|18562|13474
1699883700000|2023-11-13 13:55:00|18570|18564|18570|18564|18570|18568|18566|18561|5838
1699884000000|2023-11-13 14:00:00|18574|18565|18578|18570|18584|18580|18574|18564|11062
1699884300000|2023-11-13 14:05:00|18572|18566|18569|18565|18580|18570|18564|18556|9674
1699884600000|2023-11-13 14:10:00|18568|18563|18567|18560|18574|18566|18559|18556|8385
1699884900000|2023-11-13 14:15:00|18564|18561|18561|18557|18564|18563|18561|18557|5067
1699885200000|2023-11-13 14:20:00|18562|18556|18564|18561|18571|18566|18560|18556|7862
1699885500000|2023-11-13 14:25:00|18568|18560|18593|18572|18593|18591|18556|18551|29638
1699885800000|2023-11-13 14:30:00|18588|18576|18537|18535|18603|18602|18532|18531|1063340
1699886100000|2023-11-13 14:35:00|18538|18536|18509|18508|18555|18554|18508|18507|517609
1699886400000|2023-11-13 14:40:00|18507|18507|18464|18463|18518|18516|18454|18453|557519
1699886700000|2023-11-13 14:45:00|18465|18464|18470|18469|18476|18474|18441|18440|398174
1699887000000|2023-11-13 14:50:00|18469|18468|18442|18441|18480|18479|18428|18427|381431
1699887300000|2023-11-13 14:55:00|18441|18440|18460|18459|18462|18461|18429|18428|294024
1699887600000|2023-11-13 15:00:00|18461|18460|18455|18454|18465|18464|18422|18421|358789
1699887900000|2023-11-13 15:05:00|18456|18455|18476|18475|18482|18481|18453|18452|249253
1699888200000|2023-11-13 15:10:00|18477|18476|18481|18480|18486|18485|18466|18465|270231
1699888500000|2023-11-13 15:15:00|18480|18479|18477|18475|18480|18479|18443|18442|232099
1699888800000|2023-11-13 15:20:00|18476|18474|18457|18456|18479|18478|18456|18455|183408
1699889100000|2023-11-13 15:25:00|18458|18457|18477|18476|18484|18483|18456|18455|129559
1699889400000|2023-11-13 15:30:00|18478|18477|18473|18472|18483|18482|18460|18459|226242
1699889700000|2023-11-13 15:35:00|18472|18471|18446|18445|18474|18473|18440|18439|222217
1699890000000|2023-11-13 15:40:00|18445|18444|18454|18453|18459|18458|18443|18442|127739
1699890300000|2023-11-13 15:45:00|18453|18452|18457|18456|18470|18469|18444|18443|172501
1699890600000|2023-11-13 15:50:00|18456|18455|18492|18491|18494|18492|18453|18452|193340
1699890900000|2023-11-13 15:55:00|18490|18488|18466|18464|18497|18496|18464|18463|223144
1699891200000|2023-11-13 16:00:00|18465|18465|18484|18482|18497|18496|18465|18465|184494
1699891500000|2023-11-13 16:05:00|18483|18481|18491|18489|18495|18494|18478|18477|143072
1699891800000|2023-11-13 16:10:00|18490|18490|18514|18512|18514|18513|18487|18486|237669
1699892100000|2023-11-13 16:15:00|18513|18511|18496|18494|18513|18511|18486|18482|276577
1699892400000|2023-11-13 16:20:00|18495|18492|18498|18497|18510|18509|18484|18483|119995
1699892700000|2023-11-13 16:25:00|18497|18496|18497|18496|18507|18506|18493|18492|151700
1699893000000|2023-11-13 16:30:00|18498|18497|18491|18490|18498|18497|18478|18477|132157
1699893300000|2023-11-13 16:35:00|18493|18491|18497|18496|18504|18503|18485|18484|166946
1699893600000|2023-11-13 16:40:00|18496|18495|18495|18494|18508|18507|18494|18493|192318
1699893900000|2023-11-13 16:45:00|18494|18493|18495|18494|18514|18513|18491|18490|199785
1699894200000|2023-11-13 16:50:00|18494|18493|18476|18475|18495|18494|18474|18473|165736
1699894500000|2023-11-13 16:55:00|18475|18474|18479|18478|18487|18486|18474|18473|150757
1699894800000|2023-11-13 17:00:00|18480|18479|18482|18481|18490|18489|18473|18472|123662
1699895100000|2023-11-13 17:05:00|18483|18482|18467|18466|18488|18487|18467|18465|123916
1699895400000|2023-11-13 17:10:00|18468|18467|18464|18463|18478|18477|18453|18453|150868
1699895700000|2023-11-13 17:15:00|18463|18462|18457|18456|18469|18468|18457|18456|107072
1699896000000|2023-11-13 17:20:00|18456|18455|18481|18480|18483|18482|18456|18455|97689
1699896300000|2023-11-13 17:25:00|18480|18479|18457|18456|18482|18481|18453|18452|138634
1699896600000|2023-11-13 17:30:00|18458|18457|18466|18465|18467|18466|18440|18439|157240
1699896900000|2023-11-13 17:35:00|18465|18464|18468|18466|18471|18469|18459|18458|82592
1699897200000|2023-11-13 17:40:00|18469|18467|18476|18475|18479|18478|18462|18461|89658
1699897500000|2023-11-13 17:45:00|18475|18474|18471|18470|18478|18477|18465|18464|142295
1699897800000|2023-11-13 17:50:00|18470|18469|18482|18480|18483|18482|18470|18469|92802
1699898100000|2023-11-13 17:55:00|18481|18481|18483|18481|18490|18489|18475|18474|79143
1699898400000|2023-11-13 18:00:00|18482|18480|18468|18468|18483|18481|18466|18465|82014
1699898700000|2023-11-13 18:05:00|18469|18467|18465|18463|18475|18474|18464|18463|59951
1699899000000|2023-11-13 18:10:00|18466|18464|18482|18481|18484|18483|18461|18460|80800
1699899300000|2023-11-13 18:15:00|18481|18480|18484|18483|18493|18492|18481|18480|118277
1699899600000|2023-11-13 18:20:00|18485|18484|18474|18473|18486|18485|18455|18454|104993
1699899900000|2023-11-13 18:25:00|18473|18472|18457|18456|18475|18474|18457|18456|79146
1699900200000|2023-11-13 18:30:00|18458|18457|18452|18451|18464|18462|18446|18445|190304
1699900500000|2023-11-13 18:35:00|18453|18452|18473|18472|18474|18473|18452|18451|63029
1699900800000|2023-11-13 18:40:00|18472|18471|18486|18485|18486|18485|18469|18468|96723
1699901100000|2023-11-13 18:45:00|18487|18486|18493|18492|18499|18497|18486|18485|116856
1699901400000|2023-11-13 18:50:00|18494|18493|18475|18474|18499|18498|18475|18474|101170
1699901700000|2023-11-13 18:55:00|18476|18475|18474|18473|18480|18479|18469|18468|85286
1699902000000|2023-11-13 19:00:00|18472|18472|18476|18475|18480|18479|18462|18461|146312
1699902300000|2023-11-13 19:05:00|18475|18474|18476|18475|18481|18480|18468|18467|50604
1699902600000|2023-11-13 19:10:00|18475|18474|18490|18489|18490|18489|18471|18470|86913
1699902900000|2023-11-13 19:15:00|18489|18488|18494|18493|18495|18494|18487|18486|73758
1699903200000|2023-11-13 19:20:00|18493|18492|18499|18498|18501|18500|18491|18491|152124
1699903500000|2023-11-13 19:25:00|18500|18499|18500|18499|18501|18500|18494|18493|72308
1699903800000|2023-11-13 19:30:00|18499|18498|18489|18488|18500|18499|18485|18484|117611
1699904100000|2023-11-13 19:35:00|18488|18487|18484|18483|18493|18492|18484|18483|111548
1699904400000|2023-11-13 19:40:00|18483|18482|18494|18493|18498|18497|18479|18478|147600
1699904700000|2023-11-13 19:45:00|18495|18494|18496|18495|18500|18499|18492|18491|61777
1699905000000|2023-11-13 19:50:00|18495|18494|18493|18492|18497|18496|18485|18484|95182
1699905300000|2023-11-13 19:55:00|18494|18493|18495|18494|18500|18499|18492|18491|149078
1699905600000|2023-11-13 20:00:00|18494|18493|18488|18487|18494|18493|18473|18472|104540
1699905900000|2023-11-13 20:05:00|18487|18486|18491|18490|18491|18490|18480|18479|90734
1699906200000|2023-11-13 20:10:00|18490|18488|18494|18493|18497|18496|18484|18483|91699
1699906500000|2023-11-13 20:15:00|18493|18492|18496|18495|18498|18497|18483|18482|142435
1699906800000|2023-11-13 20:20:00|18497|18496|18504|18503|18505|18504|18496|18495|234116
1699907100000|2023-11-13 20:25:00|18503|18502|18496|18495|18508|18507|18493|18492|202274
1699907400000|2023-11-13 20:30:00|18497|18496|18480|18479|18497|18496|18477|18476|142025
1699907700000|2023-11-13 20:35:00|18479|18478|18476|18475|18482|18481|18468|18467|143486
1699908000000|2023-11-13 20:40:00|18475|18474|18492|18491|18498|18497|18473|18472|324236
1699908300000|2023-11-13 20:45:00|18491|18490|18485|18484|18502|18501|18474|18473|246718
1699908600000|2023-11-13 20:50:00|18486|18485|18471|18470|18491|18490|18462|18461|435011
1699908900000|2023-11-13 20:55:00|18470|18471|18478|18476|18479|18478|18463|18462|1066647
1699909200000|2023-11-13 21:00:00|18480|18477|18480|18478|18484|18481|18475|18468|4631898
1699909500000|2023-11-13 21:05:00|18479|18479|18466|18465|18479|18479|18466|18465|6026
1699909800000|2023-11-13 21:10:00|18464|18462|18478|18474|18478|18475|18463|18460|14701
1699910100000|2023-11-13 21:15:00|18477|18475|18475|18465|18478|18477|18475|18465|3801
1699910400000|2023-11-13 21:20:00|18473|18471|18473|18471|18475|18471|18472|18470|1029
1699910700000|2023-11-13 21:25:00|18475|18472|18482|18481|18482|18481|18473|18472|4809
1699911000000|2023-11-13 21:30:00|18483|18476|18479|18476|18483|18479|18477|18476|3048
1699911300000|2023-11-13 21:35:00|18477|18470|18483|18482|18483|18482|18472|18466|6368
1699911600000|2023-11-13 21:40:00|18482|18478|18481|18478|18482|18480|18481|18478|824
1699911900000|2023-11-13 21:45:00|18482|18480|18481|18479|18482|18480|18479|18471|1814
1699912200000|2023-11-13 21:50:00|18482|18480|18477|18475|18482|18480|18477|18471|1522
1699912500000|2023-11-13 21:55:00|18476|18471|18475|18472|18477|18474|18473|18470|2499
1699912800000|2023-11-13 22:00:00|18474|18470|18475|18473|18478|18473|18469|18466|626
1699913100000|2023-11-13 22:05:00|18474|18471|18474|18471|18474|18471|18474|18470|950
1699913400000|2023-11-13 22:10:00|18475|18472|18475|18472|18475|18472|18475|18472|606
1699913700000|2023-11-13 22:15:00|18473|18471|18474|18471|18474|18471|18473|18471|377
1699914000000|2023-11-13 22:20:00|18475||18475||18475||18475||2397
1699914300000|2023-11-13 22:25:00|18479|18474|18479|18477|18479|18477|18478|18473|2972
1699914600000|2023-11-13 22:30:00|||||||||5
1699914900000|2023-11-13 22:35:00|18477|18476|18480|18479|18480|18479|18477|18475|1320
1699915200000|2023-11-13 22:40:00||18475||18475||18475||18475|976
1699915500000|2023-11-13 22:45:00|||||||||150
1699915800000|2023-11-13 22:50:00|18477||18480||18480||18477||483
1699916100000|2023-11-13 22:55:00|18477||18480||18480||18477||452
1699916400000|2023-11-13 23:00:00||18471||18470||18471||18470|534
1699916700000|2023-11-13 23:05:00|18476|18471|18478|18472|18478|18472|18474|18471|315
1699917000000|2023-11-13 23:10:00|18476||18476||18476||18476||104
1699917300000|2023-11-13 23:15:00|18478||18478||18478||18478||300
1699917600000|2023-11-13 23:20:00|18475||18475||18475||18475||221
1699917900000|2023-11-13 23:25:00|18478|18473|18478|18473|18478|18473|18478|18473|530
1699918200000|2023-11-13 23:30:00|||||||||195
1699918500000|2023-11-13 23:35:00|||||||||69
1699918800000|2023-11-13 23:40:00|18479|18477|18485|18480|18485|18480|18479|18473|5007
1699919100000|2023-11-13 23:45:00|18484|18474|18488|18478|18488|18480|18484|18474|1978
1699919400000|2023-11-13 23:50:00|18482|18480|18495|18480|18495|18488|18482|18478|3923
1699919700000|2023-11-13 23:55:00|18496|18481|18490|18485|18496|18485|18490|18481|1446
1699920000000|2023-11-14 00:00:00|18487|18481|18489|18481|18490|18481|18487|18481|308
1699920300000|2023-11-14 00:05:00|18488|18488|18489|18481|18489|18488|18488|18481|1387
1699920600000|2023-11-14 00:10:00|18490|18485|18490|18485|18490|18485|18490|18485|1417
1699920900000|2023-11-14 00:15:00|18495|18490|18495|18490|18495|18490|18495|18490|515
1699921200000|2023-11-14 00:20:00|18496|18495|18499|18497|18499|18497|18496|18495|2816
1699921500000|2023-11-14 00:25:00|18496|18495|18500|18496|18500|18496|18496|18495|4294
1699921800000|2023-11-14 00:30:00|18499|18499|18503|18500|18503|18502|18499|18486|4185
1699922100000|2023-11-14 00:35:00|18499|18485|18498|18485|18499|18485|18498|18485|475
1699922400000|2023-11-14 00:40:00|18497|18492|18495|18486|18497|18496|18495|18486|529
1699922700000|2023-11-14 00:45:00|18496|18490|18497|18490|18497|18490|18496|18490|388
1699923000000|2023-11-14 00:50:00|18495||18495||18495||18495||187
1699923300000|2023-11-14 00:55:00|18500|18495|18500|18490|18503|18495|18500|18490|1772
1699952400000|2023-11-14 09:00:00|18525|18502|18537|18528|18540|18530|18525|18502|3492
1699952700000|2023-11-14 09:05:00|18533|18525|18532|18524|18537|18528|18529|18519|1975
1699953000000|2023-11-14 09:10:00|18534|18525|18548|18535|18548|18539|18532|18525|3312
1699953300000|2023-11-14 09:15:00|18547|18533|18548|18544|18548|18544|18547|18530|890
1699953600000|2023-11-14 09:20:00|18544|18535|18544|18528|18544|18537|18544|18528|1305
1699953900000|2023-11-14 09:25:00|18543|18523|18540|18526|18543|18540|18540|18523|730
1699954200000|2023-11-14 09:30:00|18542|18533|18539|18533|18542|18533|18539|18530|488
1699954500000|2023-11-14 09:35:00|18538|18530|18535|18530|18538|18533|18533|18526|1835
1699954800000|2023-11-14 09:40:00|18532|18526|18517|18504|18535|18526|18508|18504|3184
1699955100000|2023-11-14 09:45:00|18515|18505|18517|18508|18517|18512|18515|18504|1139
1699955400000|2023-11-14 09:50:00|18522|18509|18521|18506|18526|18509|18520|18504|46
1699955700000|2023-11-14 09:55:00|18520|18504|18525|18506|18528|18510|18511|18504|579
1699956000000|2023-11-14 10:00:00|18524|18507|18525|18508|18528|18511|18512|18504|366
1699956300000|2023-11-14 10:05:00|18527|18509|18510|18505|18528|18510|18505|18500|8245
1699956600000|2023-11-14 10:10:00|18517|18506|18520|18509|18524|18509|18517|18506|1042
1699956900000|2023-11-14 10:15:00|18524|18514|18526|18514|18528|18514|18521|18514|173
1699957200000|2023-11-14 10:20:00|18528|18515|18527|18516|18528|18516|18527|18515|79
1699957500000|2023-11-14 10:25:00|18528|18518|18528|18519|18533|18527|18528|18517|1758
1699957800000|2023-11-14 10:30:00|18527|18518|18526|18516|18528|18522|18521|18516|2298
1699958100000|2023-11-14 10:35:00|18525|18519|18520|18510|18528|18519|18515|18510|1030
1699958400000|2023-11-14 10:40:00|18525|18508|18517|18500|18525|18508|18510|18500|764
1699958700000|2023-11-14 10:45:00|18516|18501|18509|18500|18518|18501|18508|18500|708
1699959000000|2023-11-14 10:50:00|18504|18495|18511|18493|18518|18497|18500|18491|1809
1699959300000|2023-11-14 10:55:00|18510|18492|18516|18505|18518|18505|18500|18491|390
1699959600000|2023-11-14 11:00:00|18518|18500|18514|18500|18521|18500|18505|18500|631
1699959900000|2023-11-14 11:05:00|18512|18494|18506|18491|18512|18497|18502|18491|1407
1699960200000|2023-11-14 11:10:00|18505|18500|18506|18500|18506|18500|18503|18491|1079
1699960500000|2023-11-14 11:15:00|18507|18501|18516|18500|18518|18502|18505|18500|1012
1699960800000|2023-11-14 11:20:00|18518|18508|18524|18508|18525|18509|18516|18508|332
1699961100000|2023-11-14 11:25:00|18525|18509|18519|18503|18525|18515|18517|18500|300
1699961400000|2023-11-14 11:30:00|18520|18504|18525|18510|18525|18515|18516|18502|311
1699961700000|2023-11-14 11:35:00|18524|18512|18524|18514|18525|18514|18523|18507|126
1699962000000|2023-11-14 11:40:00|18525|18509|18525|18509|18525|18509|18522|18509|110
1699962300000|2023-11-14 11:45:00|18524|18514|18521|18509|18525|18514|18517|18509|293
1699962600000|2023-11-14 11:50:00|18525|18512|18525|18509|18525|18515|18520|18509|328
1699962900000|2023-11-14 11:55:00|18523|18515|18522|18515|18523|18515|18520|18515|325
1699963200000|2023-11-14 12:00:00|18519|18511|18516|18506|18522|18515|18500|18491|6587
1699963500000|2023-11-14 12:05:00|18510|18507|18505|18501|18516|18507|18505|18501|2411
1699963800000|2023-11-14 12:10:00|18509|18502|18506|18503|18510|18503|18502|18500|1881
1699964100000|2023-11-14 12:15:00|18505|18507|18512|18509|18512|18510|18505|18507|1727
1699964400000|2023-11-14 12:20:00|18509|18510|18507|18504|18509|18510|18504|18502|1197
1699964700000|2023-11-14 12:25:00||18500||18500||18500||18500|328
1699965000000|2023-11-14 12:30:00|18504|18502|18507|18503|18507|18503|18501|18502|932
1699965300000|2023-11-14 12:35:00|18505|18504|18510|18505|18510|18505|18505|18500|4809
1699965600000|2023-11-14 12:40:00|18508|18500|18513|18510|18515|18512|18505|18500|4433
1699965900000|2023-11-14 12:45:00|18510|18505|18508|18504|18513|18505|18506|18500|2386
1699966200000|2023-11-14 12:50:00|18506|18500|18505|18500|18508|18502|18503|18500|1984
1699966500000|2023-11-14 12:55:00|18508|18501|18510|18504|18510|18504|18508|18500|1439
1699966800000|2023-11-14 13:00:00|18509|18506|18515|18510|18515|18510|18506|18504|3772
1699967100000|2023-11-14 13:05:00|18516|18511|18523|18515|18525|18515|18516|18506|6754
1699967400000|2023-11-14 13:10:00|18520|18518|18518|18515|18520|18519|18517|18515|609
1699967700000|2023-11-14 13:15:00|18520|18516|18533|18527|18533|18529|18519|18515|6340
1699968000000|2023-11-14 13:20:00|18530|18525|18540|18530|18545|18540|18530|18525|2445
1699968300000|2023-11-14 13:25:00|18538|18533|18533|18528|18540|18538|18530|18528|5609
1699968600000|2023-11-14 13:30:00|18531|18526|18709|18700|18778|18773|18520|18505|150484
1699968900000|2023-11-14 13:35:00|18710|18702|18720|18706|18725|18722|18701|18700|39918
1699969200000|2023-11-14 13:40:00|18718|18715|18769|18753|18780|18774|18717|18706|77925
1699969500000|2023-11-14 13:45:00|18773|18756|18768|18755|18773|18766|18744|18735|50911
1699969800000|2023-11-14 13:50:00|18770|18762|18771|18762|18810|18810|18760|18750|76761
1699970100000|2023-11-14 13:55:00|18773|18763|18779|18774|18789|18785|18762|18755|38288
1699970400000|2023-11-14 14:00:00|18778|18775|18760|18752|18782|18775|18742|18736|89869
1699970700000|2023-11-14 14:05:00|18759|18754|18769|18760|18770|18763|18752|18750|35881
1699971000000|2023-11-14 14:10:00|18770|18764|18771|18764|18776|18775|18764|18760|36279
1699971300000|2023-11-14 14:15:00|18768|18765|18775|18771|18780|18777|18758|18755|26444
1699971600000|2023-11-14 14:20:00|18780|18772|18790|18788|18790|18790|18774|18772|26356
1699971900000|2023-11-14 14:25:00|18789|18789|18768|18760|18799|18790|18727|18720|133084
1699972200000|2023-11-14 14:30:00|18770|18763|18662|18660|18773|18771|18631|18628|1308830
1699972500000|2023-11-14 14:35:00|18661|18659|18672|18670|18694|18693|18655|18654|508249
1699972800000|2023-11-14 14:40:00|18673|18671|18718|18717|18723|18722|18657|18656|477900
1699973100000|2023-11-14 14:45:00|18717|18716|18673|18672|18730|18729|18663|18662|535840
1699973400000|2023-11-14 14:50:00|18674|18673|18705|18704|18716|18715|18655|18654|510343
1699973700000|2023-11-14 14:55:00|18704|18703|18727|18726|18732|18731|18704|18703|490254
1699974000000|2023-11-14 15:00:00|18726|18725|18747|18746|18751|18750|18726|18725|400188
1699974300000|2023-11-14 15:05:00|18748|18747|18704|18703|18752|18751|18703|18702|365210
1699974600000|2023-11-14 15:10:00|18703|18702|18735|18734|18742|18741|18701|18700|252798
1699974900000|2023-11-14 15:15:00|18734|18733|18732|18731|18746|18745|18721|18720|285157
1699975200000|2023-11-14 15:20:00|18731|18730|18729|18728|18737|18736|18708|18707|269751
1699975500000|2023-11-14 15:25:00|18730|18729|18745|18744|18748|18747|18718|18717|190407
1699975800000|2023-11-14 15:30:00|18746|18745|18742|18741|18748|18747|18734|18733|190031
1699976100000|2023-11-14 15:35:00|18741|18740|18728|18727|18744|18743|18720|18719|162166
1699976400000|2023-11-14 15:40:00|18729|18728|18728|18727|18737|18736|18711|18710|191037
1699976700000|2023-11-14 15:45:00|18729|18728|18733|18732|18738|18737|18722|18721|175574
1699977000000|2023-11-14 15:50:00|18734|18733|18713|18712|18734|18733|18709|18708|170730
1699977300000|2023-11-14 15:55:00|18714|18713|18703|18702|18719|18718|18686|18685|232251
1699977600000|2023-11-14 16:00:00|18704|18703|18700|18699|18714|18713|18699|18698|200649
1699977900000|2023-11-14 16:05:00|18699|18698|18699|18698|18701|18700|18690|18689|141330
1699978200000|2023-11-14 16:10:00|18700|18699|18713|18712|18716|18715|18690|18689|201853
1699978500000|2023-11-14 16:15:00|18712|18711|18692|18691|18716|18715|18690|18689|158466
1699978800000|2023-11-14 16:20:00|18691|18690|18679|18678|18692|18691|18669|18668|163730
1699979100000|2023-11-14 16:25:00|18678|18677|18693|18692|18693|18692|18673|18672|169508
1699979400000|2023-11-14 16:30:00|18692|18691|18675|18674|18693|18692|18661|18660|200957
1699979700000|2023-11-14 16:35:00|18676|18675|18663|18662|18680|18679|18642|18641|282549
1699980000000|2023-11-14 16:40:00|18664|18663|18677|18676|18685|18684|18663|18662|160049
1699980300000|2023-11-14 16:45:00|18678|18677|18676|18675|18680|18679|18663|18663|147425
1699980600000|2023-11-14 16:50:00|18675|18674|18681|18680|18683|18682|18660|18659|129130
1699980900000|2023-11-14 16:55:00|18680|18679|18666|18665|18682|18681|18663|18662|176113
1699981200000|2023-11-14 17:00:00|18667|18666|18686|18685|18699|18698|18663|18662|228973
1699981500000|2023-11-14 17:05:00|18685|18684|18701|18700|18703|18702|18669|18667|280283
1699981800000|2023-11-14 17:10:00|18702|18701|18713|18712|18714|18713|18692|18691|160636
1699982100000|2023-11-14 17:15:00|18714|18713|18717|18716|18720|18719|18709|18708|144477
1699982400000|2023-11-14 17:20:00|18716|18715|18706|18705|18722|18721|18697|18696|173814
1699982700000|2023-11-14 17:25:00|18707|18706|18706|18705|18717|18716|18705|18704|119566
1699983000000|2023-11-14 17:30:00|18707|18706|18726|18725|18727|18726|18702|18701|114816
1699983300000|2023-11-14 17:35:00|18725|18724|18736|18735|18736|18735|18716|18715|148690
1699983600000|2023-11-14 17:40:00|18735|18734|18734|18733|18737|18736|18725|18724|132304
1699983900000|2023-11-14 17:45:00|18735|18734|18743|18742|18747|18746|18734|18733|132563
1699984200000|2023-11-14 17:50:00|18742|18741|18738|18737|18745|18744|18735|18734|107435
1699984500000|2023-11-14 17:55:00|18737|18736|18743|18742|18745|18744|18736|18735|107120
1699984800000|2023-11-14 18:00:00|18744|18743|18746|18745|18746|18745|18739|18738|150987
1699985100000|2023-11-14 18:05:00|18745|18744|18741|18740|18750|18749|18740|18739|152772
1699985400000|2023-11-14 18:10:00|18742|18741|18728|18727|18744|18743|18726|18725|137555
1699985700000|2023-11-14 18:15:00|18727|18726|18717|18716|18728|18727|18712|18711|283902
1699986000000|2023-11-14 18:20:00|18716|18715|18736|18735|18736|18735|18715|18714|76329
1699986300000|2023-11-14 18:25:00|18735|18734|18746|18745|18747|18746|18734|18733|98906
1699986600000|2023-11-14 18:30:00|18747|18746|18737|18736|18749|18748|18736|18735|149371
1699986900000|2023-11-14 18:35:00|18738|18737|18749|18748|18750|18749|18737|18736|158429
1699987200000|2023-11-14 18:40:00|18748|18747|18735|18734|18749|18748|18727|18726|146889
1699987500000|2023-11-14 18:45:00|18734|18733|18728|18727|18734|18733|18718|18717|142899
1699987800000|2023-11-14 18:50:00|18729|18728|18736|18735|18740|18739|18729|18728|96089
1699988100000|2023-11-14 18:55:00|18735|18734|18720|18719|18735|18734|18719|18718|138516
1699988400000|2023-11-14 19:00:00|18719|18718|18699|18698|18722|18721|18697|18696|174682
1699988700000|2023-11-14 19:05:00|18698|18697|18704|18703|18705|18704|18683|18682|195638
1699989000000|2023-11-14 19:10:00|18703|18702|18713|18712|18717|18716|18698|18697|179332
1699989300000|2023-11-14 19:15:00|18714|18713|18722|18721|18724|18723|18703|18702|115786
1699989600000|2023-11-14 19:20:00|18721|18720|18730|18729|18731|18730|18718|18717|133259
1699989900000|2023-11-14 19:25:00|18729|18728|18742|18741|18744|18743|18724|18723|193518
1699990200000|2023-11-14 19:30:00|18743|18742|18755|18754|18759|18758|18743|18742|396093
1699990500000|2023-11-14 19:35:00|18756|18755|18758|18757|18763|18762|18753|18752|201209
1699990800000|2023-11-14 19:40:00|18759|18758|18769|18768|18769|18768|18757|18756|168231
1699991100000|2023-11-14 19:45:00|18770|18769|18792|18791|18795|18793|18769|18768|314126
1699991400000|2023-11-14 19:50:00|18791|18790|18793|18792|18798|18797|18788|18787|300234
1699991700000|2023-11-14 19:55:00|18794|18793|18791|18790|18799|18798|18786|18785|300614
1699992000000|2023-11-14 20:00:00|18790|18789|18786|18785|18792|18791|18782|18781|187123
1699992300000|2023-11-14 20:05:00|18787|18786|18794|18793|18797|18796|18781|18780|207043
1699992600000|2023-11-14 20:10:00|18793|18794|18803|18802|18809|18808|18793|18793|581239
1699992900000|2023-11-14 20:15:00|18802|18801|18803|18802|18811|18810|18799|18798|227289
1699993200000|2023-11-14 20:20:00|18802|18801|18792|18791|18811|18810|18792|18791|327462
1699993500000|2023-11-14 20:25:00|18791|18790|18792|18791|18796|18795|18777|18776|245489
1699993800000|2023-11-14 20:30:00|18793|18792|18778|18777|18797|18796|18777|18776|231333
1699994100000|2023-11-14 20:35:00|18777|18776|18791|18790|18791|18790|18772|18771|298603
1699994400000|2023-11-14 20:40:00|18792|18791|18788|18787|18803|18802|18787|18786|337341
1699994700000|2023-11-14 20:45:00|18787|18786|18762|18761|18795|18794|18762|18761|427132
1699995000000|2023-11-14 20:50:00|18761|18760|18731|18730|18773|18772|18729|18728|1062275
1699995300000|2023-11-14 20:55:00|18732|18731|18745|18743|18754|18753|18722|18721|1723960
1699995600000|2023-11-14 21:00:00|18747|18744|18754|18751|18759|18755|18732|18725|7745415
1699995900000|2023-11-14 21:05:00|18752|18749|18755|18749|18759|18754|18748|18744|13008
1699996200000|2023-11-14 21:10:00|18753|18744|18750|18747|18758|18753|18745|18743|8676
1699996500000|2023-11-14 21:15:00|18749|18746|18753|18746|18753|18749|18746|18743|8507
1699996800000|2023-11-14 21:20:00|18750|18749|18744|18743|18750|18749|18734|18722|22406
1699997100000|2023-11-14 21:25:00|18742|18736|18743|18740|18747|18744|18741|18736|2822
1699997400000|2023-11-14 21:30:00|18740|18739|18744|18736|18750|18744|18739|18736|2568
1699997700000|2023-11-14 21:35:00|18743|18740|18726|18723|18743|18740|18726|18721|12383
1699998000000|2023-11-14 21:40:00|18729|18726|18734|18729|18735|18732|18724|18721|9537
1699998300000|2023-11-14 21:45:00|18732|18727|18730|18725|18735|18729|18727|18723|3171
1699998600000|2023-11-14 21:50:00|18728|18726|18720|18718|18732|18727|18720|18718|10296
1699998900000|2023-11-14 21:55:00|18719|18713|18724|18719|18725|18722|18716|18712|11159
1699999200000|2023-11-14 22:00:00|18720|18717|18720|18718|18727|18724|18716|18713|4699
1699999500000|2023-11-14 22:05:00|18719|18723|18724|18722|18727|18724|18719|18722|2041
1699999800000|2023-11-14 22:10:00|18723|18721|18726|18722|18726|18722|18718|18716|3643
1700000100000|2023-11-14 22:15:00|18725|18721|18717|18715|18725|18721|18716|18715|4290
1700000400000|2023-11-14 22:20:00|18723|18717|18720|18715|18723|18717|18719|18715|2421
1700000700000|2023-11-14 22:25:00|18719|18714|18718|18715|18719|18715|18717|18714|676
1700001000000|2023-11-14 22:30:00|18724|18716|18725|18721|18725|18724|18724|18716|2042
1700001300000|2023-11-14 22:35:00||18722||18722||18722||18722|506
1700001600000|2023-11-14 22:40:00|||||||||165
1700001900000|2023-11-14 22:45:00|18723|18718|18725|18720|18725|18720|18720|18715|2898
1700002200000|2023-11-14 22:50:00|18722|18721|18731|18726|18731|18726|18722|18721|5729
1700002500000|2023-11-14 22:55:00|18730|18727|18730|18724|18732|18730|18730|18724|2200
1700002800000|2023-11-14 23:00:00|18724|18721|18732|18727|18732|18727|18724|18720|1136
1700003100000|2023-11-14 23:05:00|18734|18730|18735|18732|18735|18732|18734|18727|1256
1700003400000|2023-11-14 23:10:00|18737|18728|18744|18730|18744|18730|18737|18728|6368
1700003700000|2023-11-14 23:15:00|18737|18728|18739|18729|18739|18731|18734|18727|865
1700004000000|2023-11-14 23:20:00|||||||||87
1700004300000|2023-11-14 23:25:00|18740|18732|18740|18739|18740|18739|18740|18732|1243
1700004600000|2023-11-14 23:30:00||18729||18729||18731||18729|3662
1700004900000|2023-11-14 23:35:00|18734|18731|18734|18729|18734|18732|18734|18729|596
1700005200000|2023-11-14 23:40:00|18739|18730|18739|18730|18739|18730|18739|18730|410
1700005500000|2023-11-14 23:45:00|18738|18729|18737|18731|18738|18731|18737|18729|831
1700005800000|2023-11-14 23:50:00||18730||18728||18730||18727|946
1700006100000|2023-11-14 23:55:00|18728|18727|18737|18730|18737|18730|18725|18720|2431
1700006400000|2023-11-15 00:00:00|18735|18722|18735|18720|18735|18722|18735|18720|892
1700006700000|2023-11-15 00:05:00|18730|18721|18730|18723|18735|18723|18727|18720|1886
1700007000000|2023-11-15 00:10:00|18725|18724|18729|18716|18732|18725|18725|18716|2379
1700007300000|2023-11-15 00:15:00|18725|18719|18725|18720|18729|18721|18725|18719|1037
1700007600000|2023-11-15 00:20:00|18722|18722|18724|18719|18731|18722|18722|18716|2593
1700007900000|2023-11-15 00:25:00||18720||18720||18720||18720|642
1700008200000|2023-11-15 00:30:00|18725|18722|18732|18727|18733|18727|18725|18720|1496
1700008500000|2023-11-15 00:35:00|18733|18725|18739|18731|18739|18731|18730|18725|3081
1700008800000|2023-11-15 00:40:00|18738|18730|18738|18730|18739|18732|18738|18730|2339
1700009100000|2023-11-15 00:45:00|18735|18728|18737|18727|18738|18728|18730|18725|935
1700009400000|2023-11-15 00:50:00|18738|18730|18738|18732|18738|18735|18738|18727|721
1700009700000|2023-11-15 00:55:00|18736|18727|18737|18733|18737|18733|18727|18721|2134
1700038800000|2023-11-15 09:00:00|18792|18785|18794|18780|18800|18787|18782|18779|2442
1700039100000|2023-11-15 09:05:00|18793|18779|18793|18782|18794|18784|18788|18779|1074
1700039400000|2023-11-15 09:10:00|18785|18780|18788|18779|18794|18788|18782|18779|2576
1700039700000|2023-11-15 09:15:00|18787|18782|18784|18772|18788|18782|18780|18771|1594
1700040000000|2023-11-15 09:20:00|18783|18773|18781|18774|18787|18782|18781|18772|549
1700040300000|2023-11-15 09:25:00|18783|18783|18780|18774|18788|18783|18780|18774|4783
1700040600000|2023-11-15 09:30:00||18771||18777||18777||18771|177
1700040900000|2023-11-15 09:35:00|18787|18773|18787|18776|18787|18780|18780|18773|1000
1700041200000|2023-11-15 09:40:00|18778|18771|18778|18761|18778|18771|18775|18761|993
1700041500000|2023-11-15 09:45:00||18770||18770||18770||18770|325
1700041800000|2023-11-15 09:50:00|18776||18778||18778||18775||304
1700042100000|2023-11-15 09:55:00|18785|18771|18785|18775|18785|18778|18778|18771|1931
1700042400000|2023-11-15 10:00:00|18782|18773|18785|18771|18785|18780|18781|18770|379
1700042700000|2023-11-15 10:05:00|18781|18772|18780|18770|18782|18772|18780|18770|153
1700043000000|2023-11-15 10:10:00|18785|18776|18788|18784|18788|18786|18785|18770|2886
1700043300000|2023-11-15 10:15:00||18785||18784||18787||18784|1203
1700043600000|2023-11-15 10:20:00||18787||18784||18787||18784|119
1700043900000|2023-11-15 10:25:00|18790||18790||18790||18790||248
1700044200000|2023-11-15 10:30:00|18794|18786|18796|18785|18796|18795|18794|18784|1983
1700044500000|2023-11-15 10:35:00|18800|18787|18800|18790|18800|18798|18800|18785|1314
1700044800000|2023-11-15 10:40:00|18799|18795|18800|18793|18800|18795|18799|18790|555
1700045100000|2023-11-15 10:45:00|18798|18794|18800|18790|18800|18795|18798|18786|499
1700045400000|2023-11-15 10:50:00|18798|18786|18811|18798|18816|18800|18796|18786|3165
1700045700000|2023-11-15 10:55:00|18805|18800|18810|18794|18816|18801|18801|18791|1314
1700046000000|2023-11-15 11:00:00|18809|18790|18796|18788|18810|18797|18796|18784|956
1700046300000|2023-11-15 11:05:00|18791|18784|18791|18786|18791|18788|18791|18783|203
1700046600000|2023-11-15 11:10:00||18785||18785||18788||18781|355
1700046900000|2023-11-15 11:15:00|18796|18787|18796|18792|18796|18793|18790|18779|1769
1700047200000|2023-11-15 11:20:00|18795|18795|18799|18792|18799|18795|18795|18792|931
1700047500000|2023-11-15 11:25:00|18800|18793|18800|18795|18800|18797|18800|18792|432
1700047800000|2023-11-15 11:30:00|18809|18796|18808|18798|18809|18799|18808|18795|921
1700048100000|2023-11-15 11:35:00|18809|18799|18810|18807|18810|18807|18805|18798|703
1700048400000|2023-11-15 11:40:00|18808|18805|18800|18795|18808|18805|18800|18792|1638
1700048700000|2023-11-15 11:45:00|18799|18792|18800|18792|18800|18797|18799|18792|880
1700049000000|2023-11-15 11:50:00|18799|18793|18800|18792|18800|18798|18799|18792|776
1700049300000|2023-11-15 11:55:00|18798|18793|18800|18792|18800|18796|18798|18792|2581
1700049600000|2023-11-15 12:00:00|18797|18795|18837|18832|18838|18837|18797|18795|20361
1700049900000|2023-11-15 12:05:00|18838|18834|18836|18831|18841|18840|18829|18825|6064
1700050200000|2023-11-15 12:10:00|18834|18832|18847|18846|18853|18850|18834|18831|10117
1700050500000|2023-11-15 12:15:00|18846|18844|18845|18840|18847|18845|18840|18835|19095
1700050800000|2023-11-15 12:20:00|18840|18836|18829|18825|18840|18836|18824|18818|9654
1700051100000|2023-11-15 12:25:00|18828|18820|18828|18822|18828|18823|18825|18820|5162
1700051400000|2023-11-15 12:30:00|18827|18827|18832|18827|18837|18832|18825|18822|6585
1700051700000|2023-11-15 12:35:00|18837|18826|18830|18822|18837|18827|18828|18822|1794
1700052000000|2023-11-15 12:40:00|18827|18823|18829|18824|18830|18825|18826|18823|5132
1700052300000|2023-11-15 12:45:00|18825|18822|18826|18822|18837|18830|18825|18822|14622
1700052600000|2023-11-15 12:50:00|18825|18821|18826|18819|18826|18822|18816|18810|18406
1700052900000|2023-11-15 12:55:00|18825|18822|18835|18830|18837|18830|18825|18819|5241
1700053200000|2023-11-15 13:00:00|18834|18820|18835|18821|18835|18825|18820|18818|4358
1700053500000|2023-11-15 13:05:00|18832|18823|18826|18820|18835|18823|18823|18818|3247
1700053800000|2023-11-15 13:10:00|18825|18819|18823|18815|18826|18819|18816|18812|3763
1700054100000|2023-11-15 13:15:00|18822|18817|18823|18820|18823|18822|18817|18811|3671
1700054400000|2023-11-15 13:20:00|18825|18821|18840|18836|18840|18836|18825|18821|7943
1700054700000|2023-11-15 13:25:00|18835|18831|18836|18832|18840|18836|18834|18831|4093
1700055000000|2023-11-15 13:30:00|18840|18833|18815|18810|18888|18884|18810|18804|42902
1700055300000|2023-11-15 13:35:00|18827|18811|18785|18770|18827|18816|18763|18761|40774
1700055600000|2023-11-15 13:40:00|18775|18771|18774|18766|18799|18795|18767|18765|14182
1700055900000|2023-11-15 13:45:00|18770|18769|18794|18790|18795|18790|18768|18765|7347
1700056200000|2023-11-15 13:50:00|18795|18785|18791|18790|18798|18792|18781|18772|7162
1700056500000|2023-11-15 13:55:00|18788|18782|18791|18786|18791|18786|18783|18775|6754
1700056800000|2023-11-15 14:00:00|18789|18788|18796|18790|18799|18796|18788|18782|13287
1700057100000|2023-11-15 14:05:00|18793|18788|18796|18792|18799|18796|18789|18788|6452
1700057400000|2023-11-15 14:10:00|18795|18791|18785|18780|18796|18796|18784|18780|12228
1700057700000|2023-11-15 14:15:00|18780|18781|18784|18779|18785|18783|18777|18775|8671
1700058000000|2023-11-15 14:20:00|18783|18782|18785|18780|18785|18782|18779|18775|3954
1700058300000|2023-11-15 14:25:00|18768|18765|18785|18783|18785|18783|18754|18750|39608
1700058600000|2023-11-15 14:30:00|18794|18766|18857|18856|18862|18860|18780|18766|683537
1700058900000|2023-11-15 14:35:00|18859|18857|18847|18846|18871|18870|18839|18838|474108
1700059200000|2023-11-15 14:40:00|18848|18844|18826|18825|18862|18861|18802|18801|356873
1700059500000|2023-11-15 14:45:00|18825|18824|18844|18842|18849|18848|18803|18802|363650
1700059800000|2023-11-15 14:50:00|18845|18843|18837|18836|18863|18862|18807|18806|395308
1700060100000|2023-11-15 14:55:00|18836|18835|18825|18824|18840|18839|18810|18809|205194
1700060400000|2023-11-15 15:00:00|18823|18822|18809|18808|18826|18825|18793|18792|292764
1700060700000|2023-11-15 15:05:00|18808|18807|18812|18811|18822|18821|18794|18793|180159
1700061000000|2023-11-15 15:10:00|18811|18810|18800|18799|18817|18816|18792|18791|166799
1700061300000|2023-11-15 15:15:00|18799|18798|18811|18810|18818|18817|18786|18785|291700
1700061600000|2023-11-15 15:20:00|18813|18812|18828|18827|18828|18827|18806|18805|237087
1700061900000|2023-11-15 15:25:00|18827|18826|18816|18815|18837|18836|18812|18811|232538
1700062200000|2023-11-15 15:30:00|18817|18816|18832|18831|18836|18835|18811|18810|293894
1700062500000|2023-11-15 15:35:00|18831|18830|18836|18835|18853|18852|18828|18827|231038
1700062800000|2023-11-15 15:40:00|18835|18834|18855|18854|18857|18856|18835|18834|193433
1700063100000|2023-11-15 15:45:00|18856|18855|18886|18885|18887|18886|18855|18854|391030
1700063400000|2023-11-15 15:50:00|18885|18884|18915|18914|18919|18918|18885|18884|611548
1700063700000|2023-11-15 15:55:00|18916|18915|18918|18917|18924|18923|18904|18903|329915
1700064000000|2023-11-15 16:00:00|18919|18918|18908|18907|18931|18930|18906|18905|391520
1700064300000|2023-11-15 16:05:00|18907|18906|18922|18922|18930|18929|18889|18888|311678
1700064600000|2023-11-15 16:10:00|18921|18921|18914|18913|18944|18943|18909|18908|370193
1700064900000|2023-11-15 16:15:00|18915|18914|18946|18945|18947|18946|18913|18912|269197
1700065200000|2023-11-15 16:20:00|18945|18944|18947|18946|18950|18949|18936|18934|263078
1700065500000|2023-11-15 16:25:00|18948|18947|18942|18941|18948|18947|18929|18928|225780
1700065800000|2023-11-15 16:30:00|18943|18942|18917|18915|18945|18944|18909|18908|203396
1700066100000|2023-11-15 16:35:00|18915|18914|18908|18907|18917|18916|18893|18892|298055
1700066400000|2023-11-15 16:40:00|18907|18906|18875|18873|18908|18907|18869|18868|247810
1700066700000|2023-11-15 16:45:00|18874|18874|18886|18885|18896|18895|18874|18873|293224
1700067000000|2023-11-15 16:50:00|18885|18884|18870|18869|18894|18893|18861|18860|229417
1700067300000|2023-11-15 16:55:00|18871|18871|18876|18875|18884|18883|18865|18864|123474
1700067600000|2023-11-15 17:00:00|18877|18876|18884|18883|18890|18889|18875|18874|119012
1700067900000|2023-11-15 17:05:00|18885|18884|18877|18876|18899|18898|18877|18876|149082
1700068200000|2023-11-15 17:10:00|18876|18875|18870|18869|18876|18875|18855|18854|240141
1700068500000|2023-11-15 17:15:00|18869|18868|18880|18878|18880|18879|18862|18861|164184
1700068800000|2023-11-15 17:20:00|18881|18879|18904|18903|18905|18904|18876|18874|176262
1700069100000|2023-11-15 17:25:00|18903|18902|18913|18911|18914|18913|18902|18901|176221
1700069400000|2023-11-15 17:30:00|18912|18912|18913|18912|18917|18916|18904|18903|85453
1700069700000|2023-11-15 17:35:00|18912|18911|18900|18899|18914|18913|18894|18893|114833
1700070000000|2023-11-15 17:40:00|18899|18898|18883|18882|18902|18901|18876|18875|104757
1700070300000|2023-11-15 17:45:00|18882|18881|18899|18897|18899|18898|18872|18871|147409
1700070600000|2023-11-15 17:50:00|18898|18896|18897|18896|18902|18901|18886|18885|94584
1700070900000|2023-11-15 17:55:00|18898|18895|18881|18880|18898|18896|18876|18875|103511
1700071200000|2023-11-15 18:00:00|18880|18879|18879|18878|18894|18893|18870|18869|170679
1700071500000|2023-11-15 18:05:00|18878|18877|18860|18859|18879|18878|18853|18851|241819
1700071800000|2023-11-15 18:10:00|18861|18860|18862|18861|18865|18864|18847|18846|217503
1700072100000|2023-11-15 18:15:00|18861|18860|18875|18874|18875|18874|18849|18848|132817
1700072400000|2023-11-15 18:20:00|18876|18875|18896|18895|18898|18897|18875|18874|161413
1700072700000|2023-11-15 18:25:00|18895|18894|18904|18903|18905|18904|18891|18890|152075
1700073000000|2023-11-15 18:30:00|18903|18902|18905|18904|18905|18904|18891|18890|96238
1700073300000|2023-11-15 18:35:00|18906|18905|18896|18895|18908|18907|18891|18890|103452
1700073600000|2023-11-15 18:40:00|18895|18894|18892|18891|18900|18899|18888|18887|90979
1700073900000|2023-11-15 18:45:00|18893|18892|18887|18886|18894|18893|18885|18884|65744
1700074200000|2023-11-15 18:50:00|18888|18887|18892|18891|18898|18897|18886|18885|106821
1700074500000|2023-11-15 18:55:00|18893|18892|18895|18894|18902|18901|18892|18891|107643
1700074800000|2023-11-15 19:00:00|18896|18895|18887|18886|18897|18896|18878|18877|124134
1700075100000|2023-11-15 19:05:00|18886|18885|18879|18878|18889|18888|18877|18876|87637
1700075400000|2023-11-15 19:10:00|18880|18879|18871|18870|18886|18885|18870|18869|97088
1700075700000|2023-11-15 19:15:00|18872|18871|18856|18855|18875|18874|18852|18851|136882
1700076000000|2023-11-15 19:20:00|18857|18854|18860|18859|18864|18862|18841|18840|155787
1700076300000|2023-11-15 19:25:00|18861|18860|18877|18876|18879|18878|18859|18858|151336
1700076600000|2023-11-15 19:30:00|18878|18877|18868|18867|18879|18878|18867|18866|127502
1700076900000|2023-11-15 19:35:00|18867|18866|18866|18865|18869|18868|18858|18857|93182
1700077200000|2023-11-15 19:40:00|18867|18866|18856|18855|18875|18874|18851|18850|118703
1700077500000|2023-11-15 19:45:00|18857|18856|18837|18836|18857|18856|18836|18835|99413
1700077800000|2023-11-15 19:50:00|18838|18837|18823|18822|18840|18839|18818|18817|139509
1700078100000|2023-11-15 19:55:00|18822|18821|18832|18831|18836|18835|18820|18819|136978
1700078400000|2023-11-15 20:00:00|18831|18830|18831|18830|18844|18843|18826|18825|136197
1700078700000|2023-11-15 20:05:00|18832|18831|18810|18809|18836|18836|18809|18808|146946
1700079000000|2023-11-15 20:10:00|18809|18808|18828|18826|18829|18828|18809|18808|180409
1700079300000|2023-11-15 20:15:00|18827|18827|18835|18834|18836|18835|18817|18816|151951
1700079600000|2023-11-15 20:20:00|18834|18833|18816|18815|18845|18844|18816|18815|170456
1700079900000|2023-11-15 20:25:00|18815|18814|18820|18819|18821|18820|18796|18795|240380
1700080200000|2023-11-15 20:30:00|18821|18820|18845|18844|18846|18845|18821|18820|222445
1700080500000|2023-11-15 20:35:00|18844|18843|18844|18843|18857|18856|18842|18841|223193
1700080800000|2023-11-15 20:40:00|18843|18842|18819|18818|18844|18843|18814|18813|295522
1700081100000|2023-11-15 20:45:00|18820|18819|18803|18802|18823|18822|18796|18795|274511
1700081400000|2023-11-15 20:50:00|18804|18801|18792|18791|18804|18801|18779|18778|604446
1700081700000|2023-11-15 20:55:00|18791|18790|18812|18811|18817|18816|18785|18784|1963043
1700082000000|2023-11-15 21:00:00|18811|18810|18817|18813|18829|18822|18808|18802|110259
1700082300000|2023-11-15 21:05:00|18816|18811|18821|18813|18824|18820|18793|18788|86019
1700082600000|2023-11-15 21:10:00|18819|18814|18798|18795|18819|18814|18798|18791|33430
1700082900000|2023-11-15 21:15:00|18797|18793|18803|18798|18806|18803|18790|18783|19339
1700083200000|2023-11-15 21:20:00|18805|18801|18809|18802|18815|18812|18805|18798|7973
1700083500000|2023-11-15 21:25:00|18810|18803|18813|18810|18814|18811|18807|18803|20154
1700083800000|2023-11-15 21:30:00|18814|18811|18802|18799|18820|18817|18797|18794|33916
1700084100000|2023-11-15 21:35:00|18800|18796|18800|18796|18802|18799|18792|18789|31708
1700084400000|2023-11-15 21:40:00|18799|18797|18811|18805|18811|18809|18797|18793|8209
1700084700000|2023-11-15 21:45:00|18810|18804|18805|18801|18811|18807|18803|18800|11896
1700085000000|2023-11-15 21:50:00|18804|18800|18809|18803|18812|18810|18798|18793|11942
1700085300000|2023-11-15 21:55:00|18806|18804|18811|18810|18816|18812|18806|18803|4443
1700085600000|2023-11-15 22:00:00|18812|18806|18807|18804|18816|18812|18807|18804|5907
1700085900000|2023-11-15 22:05:00|18809|18805|18812|18810|18815|18811|18808|18805|7182
1700086200000|2023-11-15 22:10:00|18813|18811|18809|18804|18819|18814|18809|18804|12518
1700086500000|2023-11-15 22:15:00|18808|18807|18814|18807|18814|18809|18806|18807|2087
1700086800000|2023-11-15 22:20:00||18811||18806||18811||18806|1634
1700087100000|2023-11-15 22:25:00|18813|18804|18810|18802|18813|18804|18805|18801|2161
1700087400000|2023-11-15 22:30:00|18803|18803|18806|18802|18810|18803|18803|18802|1310
1700087700000|2023-11-15 22:35:00|18808|18807|18808|18802|18814|18807|18808|18802|2249
1700088000000|2023-11-15 22:40:00|18812|18805|18814|18804|18814|18809|18811|18802|1403
1700088300000|2023-11-15 22:45:00|18813|18806|18805|18802|18813|18806|18804|18802|2550
1700088600000|2023-11-15 22:50:00|18812|18803|18814|18803|18815|18808|18809|18802|1292
1700088900000|2023-11-15 22:55:00|18812|18804|18813|18802|18813|18807|18805|18802|1156
1700089200000|2023-11-15 23:00:00|18820|18803|18834|18810|18838|18833|18820|18803|5958
1700089500000|2023-11-15 23:05:00|18833|18815|18836|18815|18838|18832|18826|18815|2341
1700089800000|2023-11-15 23:10:00|18835|18823|18830|18811|18835|18826|18826|18811|1362
1700090100000|2023-11-15 23:15:00|18829|18820|18828|18812|18830|18820|18825|18811|880
1700090400000|2023-11-15 23:20:00|18829|18815|18830|18820|18830|18820|18829|18815|1042
1700090700000|2023-11-15 23:25:00|18833|18822|18835|18825|18835|18825|18833|18821|1388
1700091000000|2023-11-15 23:30:00|18834|18820|18847|18829|18847|18829|18833|18820|5046
1700091300000|2023-11-15 23:35:00|18848|18821|18844|18838|18848|18844|18843|18821|2936
1700091600000|2023-11-15 23:40:00|18845|18834|18858|18851|18860|18851|18845|18832|7067
1700091900000|2023-11-15 23:45:00|18855|18858|18868|18862|18879|18875|18855|18858|11507
1700092200000|2023-11-15 23:50:00|18865|18859|18862|18860|18865|18860|18862|18858|3044
1700092500000|2023-11-15 23:55:00|18863|18866|18900|18875|18902|18878|18863|18866|29189
1700092800000|2023-11-16 00:00:00|18885|18871|18895|18875|18897|18883|18883|18870|5901
1700093100000|2023-11-16 00:05:00|18880|18873|18878|18863|18880|18873|18870|18863|1487
1700093400000|2023-11-16 00:10:00|18877|18875|18875|18863|18877|18875|18875|18863|879
1700093700000|2023-11-16 00:15:00|18877|18870|18888|18877|18899|18878|18877|18865|2068
1700094000000|2023-11-16 00:20:00|18900|18885|18895|18887|18902|18897|18895|18865|7563
1700094300000|2023-11-16 00:25:00|18894|18881|18887|18880|18895|18891|18887|18878|6277
1700094600000|2023-11-16 00:30:00|18886|18881|18886|18881|18892|18881|18886|18881|1616
1700094900000|2023-11-16 00:35:00|18890|18880|18893|18882|18893|18884|18887|18880|1403
1700095200000|2023-11-16 00:40:00|18891|18881|18890|18881|18894|18882|18889|18881|3521
1700095500000|2023-11-16 00:45:00|18889|18882|18878|18866|18889|18882|18870|18863|3959
1700095800000|2023-11-16 00:50:00|18876|18871|18884|18872|18888|18874|18876|18870|1477
1700096100000|2023-11-16 00:55:00|18882|18870|18880|18870|18883|18875|18872|18870|2186
1700125200000|2023-11-16 09:00:00|18820|18814|18844|18833|18853|18836|18820|18801|4125
1700125500000|2023-11-16 09:05:00|18847|18819|18833|18831|18847|18831|18828|18810|1512
1700125800000|2023-11-16 09:10:00|18839|18832|18848|18835|18848|18835|18839|18832|511
1700126100000|2023-11-16 09:15:00|18854|18840|18854|18842|18854|18850|18854|18835|1765
1700126400000|2023-11-16 09:20:00|18852|18851|18860|18841|18870|18855|18852|18836|1284
1700126700000|2023-11-16 09:25:00|18864|18837|18856|18846|18864|18846|18850|18835|1912
1700127000000|2023-11-16 09:30:00|18849|18841|18847|18835|18857|18841|18846|18835|745
1700127300000|2023-11-16 09:35:00|18846|18843|18857|18843|18857|18855|18846|18843|1396
1700127600000|2023-11-16 09:40:00|18854|18844|18845|18835|18855|18844|18845|18835|1015
1700127900000|2023-11-16 09:45:00|18842||18845||18845||18842||164
1700128200000|2023-11-16 09:50:00|18839|18832|18837|18824|18845|18832|18836|18824|1739
1700128500000|2023-11-16 09:55:00|18834|18821|18833|18821|18837|18822|18832|18821|445
1700128800000|2023-11-16 10:00:00|18832||18831||18837||18831||256
1700129100000|2023-11-16 10:05:00|18835||18829||18837||18829||302
1700129400000|2023-11-16 10:10:00|18821|18810|18836|18821|18837|18825|18821|18810|3562
1700129700000|2023-11-16 10:15:00|18837|18820|18828|18820|18837|18825|18828|18820|208
1700130000000|2023-11-16 10:20:00|18831|18821|18837|18831|18837|18831|18831|18821|550
1700130300000|2023-11-16 10:25:00||18833||18835||18835||18831|2307
1700130600000|2023-11-16 10:30:00|18840|18833|18840|18833|18840|18833|18835|18833|1798
1700130900000|2023-11-16 10:35:00||18834||18835||18835||18832|148
1700131200000|2023-11-16 10:40:00|||||||||116
1700131500000|2023-11-16 10:45:00|18839|18834|18840|18822|18840|18837|18830|18818|3675
1700131800000|2023-11-16 10:50:00||18823||18819||18826||18819|601
1700132100000|2023-11-16 10:55:00||18820||18823||18825||18820|73
1700132400000|2023-11-16 11:00:00|18839|18825|18839|18831|18839|18831|18839|18822|195
1700132700000|2023-11-16 11:05:00|18835|18826|18826|18814|18835|18830|18826|18812|1501
1700133000000|2023-11-16 11:10:00|18825|18812|18824|18812|18825|18812|18820|18811|2327
1700133300000|2023-11-16 11:15:00|18819|18815|18816|18810|18819|18816|18810|18801|3749
1700133600000|2023-11-16 11:20:00|18819|18805|18821|18812|18833|18820|18810|18801|4101
1700133900000|2023-11-16 11:25:00|18819|18815|18819|18813|18821|18815|18818|18813|1630
1700134200000|2023-11-16 11:30:00|18821|18815|18812|18801|18833|18822|18812|18801|5481
1700134500000|2023-11-16 11:35:00|18806|18800|18799|18795|18812|18801|18790|18782|6270
1700134800000|2023-11-16 11:40:00|18800|18799|18800|18791|18800|18799|18792|18782|3787
1700135100000|2023-11-16 11:45:00|18799|18793|18805|18794|18805|18800|18799|18791|1416
1700135400000|2023-11-16 11:50:00|18814|18795|18819|18805|18819|18805|18814|18794|720
1700135700000|2023-11-16 11:55:00|18822|18806|18815|18806|18824|18808|18815|18806|1147
1700136000000|2023-11-16 12:00:00|18821|18810|18830|18820|18835|18830|18821|18810|4890
1700136300000|2023-11-16 12:05:00|18829|18821|18795|18782|18830|18825|18787|18782|15455
1700136600000|2023-11-16 12:10:00|18792|18785|18809|18793|18809|18800|18792|18785|5619
1700136900000|2023-11-16 12:15:00|18805|18794|18808|18801|18828|18808|18801|18794|5199
1700137200000|2023-11-16 12:20:00|18813|18800|18796|18790|18813|18805|18795|18786|7221
1700137500000|2023-11-16 12:25:00|18795|18789|18796|18771|18798|18794|18775|18765|16973
1700137800000|2023-11-16 12:30:00|18782|18772|18807|18800|18810|18806|18776|18770|14799
1700138100000|2023-11-16 12:35:00|18805|18802|18813|18805|18828|18814|18805|18800|8440
1700138400000|2023-11-16 12:40:00|18823|18809|18819|18810|18825|18818|18813|18800|3619
1700138700000|2023-11-16 12:45:00|18816|18812|18825|18812|18825|18823|18816|18810|6047
1700139000000|2023-11-16 12:50:00|18828|18810|18827|18817|18830|18823|18822|18810|3356
1700139300000|2023-11-16 12:55:00|18821|18814|18822|18817|18830|18823|18820|18810|5818
1700139600000|2023-11-16 13:00:00|18819|18815|18831|18819|18831|18826|18815|18810|11996
1700139900000|2023-11-16 13:05:00|18829|18818|18820|18810|18835|18827|18818|18810|3083
1700140200000|2023-11-16 13:10:00|18814|18813|18815|18810|18834|18825|18814|18810|11219
1700140500000|2023-11-16 13:15:00|18825|18812|18824|18819|18831|18825|18815|18810|6315
1700140800000|2023-11-16 13:20:00|18827|18816|18835|18822|18835|18830|18822|18816|8939
1700141100000|2023-11-16 13:25:00|18834|18824|18844|18825|18844|18837|18820|18814|23297
1700141400000|2023-11-16 13:30:00|18849|18828|18865|18850|18875|18867|18840|18825|31815
1700141700000|2023-11-16 13:35:00|18860|18858|18878|18875|18887|18882|18858|18850|51725
1700142000000|2023-11-16 13:40:00|18877|18874|18890|18887|18890|18888|18869|18860|15903
1700142300000|2023-11-16 13:45:00|18895|18889|18890|18881|18907|18901|18888|18878|21115
1700142600000|2023-11-16 13:50:00|18885|18882|18892|18881|18899|18895|18885|18881|7356
1700142900000|2023-11-16 13:55:00|18894|18888|18920|18910|18920|18917|18893|18888|26853
1700143200000|2023-11-16 14:00:00|18917|18911|18910|18901|18920|18914|18901|18900|11767
1700143500000|2023-11-16 14:05:00|18907|18900|18911|18910|18912|18910|18896|18895|15325
1700143800000|2023-11-16 14:10:00|18912|18911|18917|18909|18923|18922|18912|18908|17846
1700144100000|2023-11-16 14:15:00|18916|18913|18902|18896|18917|18913|18895|18892|32318
1700144400000|2023-11-16 14:20:00|18899|18895|18904|18900|18904|18902|18893|18891|22915
1700144700000|2023-11-16 14:25:00|18913|18895|18960|18954|18969|18964|18900|18891|93779
1700145000000|2023-11-16 14:30:00|18957|18956|19009|19008|19021|19020|18953|18952|2715691
1700145300000|2023-11-16 14:35:00|19010|19009|19002|19001|19011|19010|18990|18989|764189
1700145600000|2023-11-16 14:40:00|19001|19000|19064|19063|19074|19073|18986|18985|1698264
1700145900000|2023-11-16 14:45:00|19065|19064|19020|19019|19094|19093|19010|19009|901125
1700146200000|2023-11-16 14:50:00|19021|19020|19062|19060|19065|19064|19006|19005|414007
1700146500000|2023-11-16 14:55:00|19061|19059|19069|19068|19096|19095|19051|19050|410055
1700146800000|2023-11-16 15:00:00|19068|19067|19041|19040|19086|19085|19035|19034|323935
1700147100000|2023-11-16 15:05:00|19042|19041|19028|19027|19061|19060|19020|19019|240305
1700147400000|2023-11-16 15:10:00|19027|19026|19026|19025|19046|19045|19018|19017|202933
1700147700000|2023-11-16 15:15:00|19025|19023|18972|18971|19027|19026|18965|18964|418059
1700148000000|2023-11-16 15:20:00|18973|18972|19004|19003|19005|19004|18973|18972|251650
1700148300000|2023-11-16 15:25:00|19005|19004|19010|19009|19023|19022|18982|18981|280160
1700148600000|2023-11-16 15:30:00|19009|19008|18984|18983|19021|19020|18979|18978|227281
1700148900000|2023-11-16 15:35:00|18985|18984|18950|18949|18987|18986|18931|18930|326601
1700149200000|2023-11-16 15:40:00|18948|18947|18952|18951|18970|18969|18932|18931|339369
1700149500000|2023-11-16 15:45:00|18955|18953|18969|18968|18984|18983|18947|18946|192527
1700149800000|2023-11-16 15:50:00|18967|18966|18926|18926|18978|18977|18926|18925|238597
1700150100000|2023-11-16 15:55:00|18925|18925|18946|18945|18947|18946|18902|18901|223673
1700150400000|2023-11-16 16:00:00|18947|18946|18943|18941|18954|18953|18931|18930|188806
1700150700000|2023-11-16 16:05:00|18942|18940|18935|18934|18957|18956|18924|18923|231445
1700151000000|2023-11-16 16:10:00|18936|18935|18937|18936|18943|18942|18910|18909|237731
1700151300000|2023-11-16 16:15:00|18936|18935|18915|18914|18945|18944|18891|18890|343303
1700151600000|2023-11-16 16:20:00|18916|18915|18885|18883|18919|18918|18881|18880|203044
1700151900000|2023-11-16 16:25:00|18886|18884|18902|18900|18914|18913|18885|18884|246972
1700152200000|2023-11-16 16:30:00|18901|18901|18904|18903|18917|18916|18886|18885|247936
1700152500000|2023-11-16 16:35:00|18903|18902|18887|18886|18905|18904|18873|18872|352496
1700152800000|2023-11-16 16:40:00|18888|18887|18899|18898|18899|18898|18884|18883|139000
1700153100000|2023-11-16 16:45:00|18900|18899|18926|18924|18929|18928|18899|18898|195296
1700153400000|2023-11-16 16:50:00|18925|18923|18929|18928|18941|18940|18917|18916|172389
1700153700000|2023-11-16 16:55:00|18928|18926|18929|18928|18932|18931|18913|18912|177082
1700154000000|2023-11-16 17:00:00|18930|18929|18935|18934|18943|18942|18919|18918|272533
1700154300000|2023-11-16 17:05:00|18936|18935|18955|18955|18957|18956|18932|18931|232258
1700154600000|2023-11-16 17:10:00|18956|18954|18946|18945|18959|18958|18937|18936|221855
1700154900000|2023-11-16 17:15:00|18945|18944|18947|18946|18953|18952|18936|18936|153883
1700155200000|2023-11-16 17:20:00|18948|18947|18955|18954|18959|18958|18933|18932|117641
1700155500000|2023-11-16 17:25:00|18953|18952|18965|18964|18966|18965|18949|18948|142660
1700155800000|2023-11-16 17:30:00|18966|18963|18967|18966|18973|18972|18959|18958|167111
1700156100000|2023-11-16 17:35:00|18968|18967|18983|18982|18986|18985|18961|18960|157128
1700156400000|2023-11-16 17:40:00|18984|18983|18991|18990|18998|18997|18982|18981|207368
1700156700000|2023-11-16 17:45:00|18990|18989|18985|18984|18995|18994|18982|18981|113647
1700157000000|2023-11-16 17:50:00|18986|18985|18974|18973|18987|18986|18966|18965|104747
1700157300000|2023-11-16 17:55:00|18975|18974|18976|18975|18981|18980|18971|18970|83898
1700157600000|2023-11-16 18:00:00|18977|18976|18968|18966|18978|18977|18963|18962|132302
1700157900000|2023-11-16 18:05:00|18967|18965|18952|18951|18974|18973|18951|18950|85533
1700158200000|2023-11-16 18:10:00|18953|18952|18954|18953|18955|18954|18940|18939|220284
1700158500000|2023-11-16 18:15:00|18953|18952|18948|18947|18961|18960|18941|18940|108027
1700158800000|2023-11-16 18:20:00|18947|18946|18928|18927|18947|18946|18920|18919|156269
1700159100000|2023-11-16 18:25:00|18927|18926|18933|18932|18955|18954|18924|18923|203245
1700159400000|2023-11-16 18:30:00|18932|18931|18910|18909|18932|18931|18905|18904|255481
1700159700000|2023-11-16 18:35:00|18911|18910|18933|18932|18945|18944|18911|18910|161204
1700160000000|2023-11-16 18:40:00|18932|18931|18928|18927|18936|18935|18913|18912|109209
1700160300000|2023-11-16 18:45:00|18927|18926|18918|18917|18928|18927|18904|18903|140423
1700160600000|2023-11-16 18:50:00|18917|18916|18933|18932|18938|18937|18916|18915|118535
1700160900000|2023-11-16 18:55:00|18932|18931|18929|18927|18936|18935|18916|18915|79180
1700161200000|2023-11-16 19:00:00|18930|18928|18937|18936|18939|18938|18922|18921|129042
1700161500000|2023-11-16 19:05:00|18936|18935|18937|18936|18944|18943|18928|18927|164098
1700161800000|2023-11-16 19:10:00|18936|18935|18950|18948|18957|18956|18932|18931|128595
1700162100000|2023-11-16 19:15:00|18949|18949|18948|18947|18954|18953|18936|18935|112490
1700162400000|2023-11-16 19:20:00|18947|18946|18938|18936|18949|18948|18934|18933|105402
1700162700000|2023-11-16 19:25:00|18937|18937|18936|18935|18943|18942|18926|18925|109181
1700163000000|2023-11-16 19:30:00|18935|18934|18924|18923|18941|18939|18922|18921|106620
1700163300000|2023-11-16 19:35:00|18925|18924|18926|18925|18937|18936|18924|18923|102325
1700163600000|2023-11-16 19:40:00|18927|18926|18943|18941|18943|18942|18924|18923|142171
1700163900000|2023-11-16 19:45:00|18944|18942|18969|18968|18969|18968|18944|18942|288273
1700164200000|2023-11-16 19:50:00|18970|18969|18937|18937|18974|18973|18936|18935|221512
1700164500000|2023-11-16 19:55:00|18938|18936|18958|18957|18958|18958|18933|18932|230953
1700164800000|2023-11-16 20:00:00|18957|18956|18949|18948|18963|18962|18948|18946|158940
1700165100000|2023-11-16 20:05:00|18950|18947|18949|18947|18955|18954|18941|18940|115638
1700165400000|2023-11-16 20:10:00|18950|18948|18940|18939|18956|18955|18940|18939|167155
1700165700000|2023-11-16 20:15:00|18939|18938|18951|18950|18952|18951|18934|18933|171662
1700166000000|2023-11-16 20:20:00|18952|18951|18948|18947|18960|18959|18937|18936|293908
1700166300000|2023-11-16 20:25:00|18947|18946|18943|18942|18953|18952|18942|18941|173465
1700166600000|2023-11-16 20:30:00|18944|18943|18961|18960|18962|18961|18935|18934|217502
1700166900000|2023-11-16 20:35:00|18960|18959|18954|18954|18968|18967|18951|18950|257590
1700167200000|2023-11-16 20:40:00|18955|18953|18977|18976|18982|18981|18954|18953|406592
1700167500000|2023-11-16 20:45:00|18976|18975|18970|18969|18988|18987|18967|18966|612180
1700167800000|2023-11-16 20:50:00|18969|18968|18964|18962|18985|18984|18958|18957|527768
1700168100000|2023-11-16 20:55:00|18963|18961|18977|18976|18985|18984|18955|18952|1283289
1700168400000|2023-11-16 21:00:00|18978|18974|18972|18971|18978|18975|18970|18963|4698109
1700168700000|2023-11-16 21:05:00|18973|18969|18977|18973|18978|18974|18969|18963|15397
1700169000000|2023-11-16 21:10:00|18978|18975|18987|18985|18989|18986|18975|18973|15905
1700169300000|2023-11-16 21:15:00|18989|18986|18995|18993|18999|18996|18987|18985|11092
1700169600000|2023-11-16 21:20:00|18996|18994|19011|19006|19019|19014|18995|18993|31155
1700169900000|2023-11-16 21:25:00|19007|19005|19004|19001|19010|19008|19004|19000|9159
1700170200000|2023-11-16 21:30:00|19003|19000|19008|19005|19008|19005|19000|18991|11236
1700170500000|2023-11-16 21:35:00|19009|19008|19008|18995|19010|19008|19008|18995|7791
1700170800000|2023-11-16 21:40:00|19000|19000|19005|19002|19010|19007|19000|19000|4912
1700171100000|2023-11-16 21:45:00|19004|19003|19015|19010|19015|19010|19004|19003|16134
1700171400000|2023-11-16 21:50:00|19013|19011|19016|19008|19017|19016|19012|19002|4581
1700171700000|2023-11-16 21:55:00|19017|19005|19014|19004|19017|19014|19005|19003|7909
1700172000000|2023-11-16 22:00:00|19012|19005|19008|19004|19017|19013|19007|19004|11689
1700172300000|2023-11-16 22:05:00|19007|19005|19010|19004|19013|19008|19005|19003|3121
1700172600000|2023-11-16 22:10:00|19011|19005|19013|19009|19015|19009|19006|19003|2579
1700172900000|2023-11-16 22:15:00|19015|19010|19010|19005|19017|19015|19010|19005|4399
1700173200000|2023-11-16 22:20:00|19011|19006|19015|19007|19016|19008|19006|19005|2203
1700173500000|2023-11-16 22:25:00||19008||19010||19010||19008|210
1700173800000|2023-11-16 22:30:00|19010|19007|19006|19000|19015|19010|19005|19000|3035
1700174100000|2023-11-16 22:35:00|19005||19001||19005||19001||904
1700174400000|2023-11-16 22:40:00|19004|19003|19014|19008|19015|19010|19004|19003|4271
1700174700000|2023-11-16 22:45:00|19012|19005|19008|19001|19012|19007|19002|19000|3221
1700175000000|2023-11-16 22:50:00|19005|19000|19002|18996|19006|19000|18999|18995|3349
1700175300000|2023-11-16 22:55:00|18996|18995|19003|18995|19004|18995|18996|18995|1030
1700175600000|2023-11-16 23:00:00|19004|19002|18996|18991|19004|19003|18992|18991|3245
1700175900000|2023-11-16 23:05:00|18993|18990|18996|18982|18996|18990|18985|18982|5585
1700176200000|2023-11-16 23:10:00|18998|18983|18988|18983|18998|18983|18988|18983|794
1700176500000|2023-11-16 23:15:00||18982||18980||18982||18980|3880
1700176800000|2023-11-16 23:20:00|18985||18984||18988||18984||622
1700177100000|2023-11-16 23:25:00|18994|18981|18994|18981|18994|18981|18994|18981|572
1700177400000|2023-11-16 23:30:00|18992|18980|18984|18977|18992|18980|18979|18972|2215
1700177700000|2023-11-16 23:35:00|||||||||252
1700178000000|2023-11-16 23:40:00|18992|18989|18992|18989|18992|18989|18992|18989|1317
1700178300000|2023-11-16 23:45:00|||||||||924
1700178600000|2023-11-16 23:50:00||18990||18990||18990||18990|605
1700178900000|2023-11-16 23:55:00|19004|19000|19004|19000|19004|19000|19004|19000|8544
1700179200000|2023-11-17 00:00:00|19010|19004|19013|19011|19013|19011|19007|19004|2532
1700179500000|2023-11-17 00:05:00|19015|19013|19033|19030|19033|19030|19013|19011|12198
1700179800000|2023-11-17 00:10:00|19037|19033|19045|19035|19045|19035|19033|19030|6261
1700180100000|2023-11-17 00:15:00|19038|19030|19037|19030|19044|19030|19037|19030|1651
1700180400000|2023-11-17 00:20:00|19038||19035||19038||19035||1126
1700180700000|2023-11-17 00:25:00|19030|19013|19025|19015|19030|19015|19025|19013|967
1700181000000|2023-11-17 00:30:00|19015|19013|19029|19021|19029|19021|19015|19013|2555
1700181300000|2023-11-17 00:35:00|19028|19022|19035|19029|19035|19029|19027|19022|1256
1700181600000|2023-11-17 00:40:00|19037|19039|19043|19032|19045|19039|19031|19025|2498
1700181900000|2023-11-17 00:45:00|19042|19033|19045|19043|19045|19043|19038|19033|1473
1700182200000|2023-11-17 00:50:00|19043|19038|19042|19031|19043|19040|19038|19031|6217
1700182500000|2023-11-17 00:55:00|19040|19033|19055|19050|19059|19051|19029|19021|19596
1700211600000|2023-11-17 09:00:00|19000|18977|19022|19001|19028|19021|18998|18977|8008
1700211900000|2023-11-17 09:05:00|19025|19010|19035|19020|19036|19030|19024|19010|4406
1700212200000|2023-11-17 09:10:00|19034|19010|19029|19028|19035|19028|19022|19006|1107
1700212500000|2023-11-17 09:15:00|19022|19023|19018|19011|19029|19023|19018|19000|2776
1700212800000|2023-11-17 09:20:00|19017|19001|19024|19002|19029|19014|19013|19000|1847
1700213100000|2023-11-17 09:25:00|19022|19000|19010|19003|19026|19007|19006|19000|1838
1700213400000|2023-11-17 09:30:00|19019|19000|19023|19012|19029|19016|19015|19000|3805
1700213700000|2023-11-17 09:35:00|19021|19015|19020|19017|19023|19017|19017|19015|1022
1700214000000|2023-11-17 09:40:00|19023|19021|19023|19017|19023|19021|19023|19017|1203
1700214300000|2023-11-17 09:45:00|19021|19016|19017|19014|19021|19016|19017|19014|918
1700214600000|2023-11-17 09:50:00|19016|19011|19016|19005|19017|19011|19009|19005|1213
1700214900000|2023-11-17 09:55:00|19015|19000|19016|19000|19017|19000|19009|19000|1034
1700215200000|2023-11-17 10:00:00|19017|19001|19015|19004|19017|19004|19009|19000|129
1700215500000|2023-11-17 10:05:00|19014|19010|19020|19010|19020|19014|19014|19010|1849
1700215800000|2023-11-17 10:10:00|19019|19015|19023|19010|19023|19015|19017|19010|446
1700216100000|2023-11-17 10:15:00|19021|19011|19016|19011|19021|19011|19016|19011|1019
1700216400000|2023-11-17 10:20:00||19012||19011||19014||19011|903
1700216700000|2023-11-17 10:25:00|19014|19013|19023|19020|19023|19020|19014|19011|1711
1700217000000|2023-11-17 10:30:00|19026|19021|19036|19030|19036|19030|19025|19011|8122
1700217300000|2023-11-17 10:35:00|19034|19031|19030|19020|19034|19031|19019|19012|2380
1700217600000|2023-11-17 10:40:00|19025|19022|19032|19025|19032|19025|19023|19020|1072
1700217900000|2023-11-17 10:45:00|19031|19020|19024|19015|19031|19020|19020|19015|2482
1700218200000|2023-11-17 10:50:00||19016||19015||19016||19015|491
1700218500000|2023-11-17 10:55:00|19021|19016|19021|19011|19021|19016|19019|19011|1271
1700218800000|2023-11-17 11:00:00|19019|19015|19019|19011|19019|19015|19017|19011|916
1700219100000|2023-11-17 11:05:00|19016||19019||19019||19016||1165
1700219400000|2023-11-17 11:10:00|19017|19014|19017|19011|19019|19014|19014|19011|2132
1700219700000|2023-11-17 11:15:00|19013|19010|19019|19015|19019|19015|19011|19004|3453
1700220000000|2023-11-17 11:20:00|19016|19006|19013|19005|19019|19015|19013|19005|2445
1700220300000|2023-11-17 11:25:00|19019|19006|19010|19005|19019|19006|19010|19005|511
1700220600000|2023-11-17 11:30:00|19017|19004|19009|18992|19018|19004|19001|18992|3297
1700220900000|2023-11-17 11:35:00|18999|18984|19007|18992|19009|18992|18993|18984|779
1700221200000|2023-11-17 11:40:00|19003|18983|18989|18980|19007|18983|18987|18980|2177
1700221500000|2023-11-17 11:45:00|18993|18981|18989|18981|18998|18981|18989|18981|349
1700221800000|2023-11-17 11:50:00|18991|18982|19000|18991|19000|18991|18991|18981|701
1700222100000|2023-11-17 11:55:00|18999|18992|19008|19000|19008|19000|18999|18991|1174
1700222400000|2023-11-17 12:00:00|19003|19001|19019|19015|19019|19017|19003|19000|8807
1700222700000|2023-11-17 12:05:00|19020|19017|19013|19009|19020|19019|19013|19009|4210
1700223000000|2023-11-17 12:10:00|19012|19004|19013|19007|19020|19013|19004|19000|4759
1700223300000|2023-11-17 12:15:00|19020|19010|19007|19003|19020|19010|19007|19002|2934
1700223600000|2023-11-17 12:20:00|19008|19004|19009|18999|19011|19005|19001|18995|7620
1700223900000|2023-11-17 12:25:00|19000|19001|19009|19001|19009|19007|19000|18999|5894
1700224200000|2023-11-17 12:30:00|19011|19000|19011|19005|19011|19008|19011|19000|2083
1700224500000|2023-11-17 12:35:00|19019|19007|19019|19015|19019|19018|19015|19006|3437
1700224800000|2023-11-17 12:40:00|19020|19016|19024|19021|19036|19029|19020|19015|7951
1700225100000|2023-11-17 12:45:00|19028|19020|19024|19020|19028|19023|19023|19020|1738
1700225400000|2023-11-17 12:50:00|19023|19017|19019|19007|19023|19020|19017|19006|2339
1700225700000|2023-11-17 12:55:00|19017|19006|19010|19001|19019|19010|19008|19001|2797
1700226000000|2023-11-17 13:00:00|19005|19000|19018|19011|19018|19013|19005|19000|3069
1700226300000|2023-11-17 13:05:00|19022|19015|19020|19015|19022|19015|19018|19011|629
1700226600000|2023-11-17 13:10:00|19018|19017|19028|19017|19028|19021|19018|19015|2355
1700226900000|2023-11-17 13:15:00|19026|19018|19028|19020|19035|19028|19024|19018|3312
1700227200000|2023-11-17 13:20:00|19026|19022|19037|19034|19040|19036|19025|19020|6648
1700227500000|2023-11-17 13:25:00|19038|19030|19028|19024|19038|19032|19027|19019|5286
1700227800000|2023-11-17 13:30:00|19030|19017|19030|19027|19034|19031|19028|19017|4945
1700228100000|2023-11-17 13:35:00|19029|19021|19008|19002|19030|19025|19006|19001|16916
1700228400000|2023-11-17 13:40:00|19007|19005|18999|18995|19015|19005|18988|18985|22450
1700228700000|2023-11-17 13:45:00|18995|18994|19009|18997|19010|19003|18995|18991|7537
1700229000000|2023-11-17 13:50:00|19004|18992|18993|18991|19005|18996|18993|18987|4753
1700229300000|2023-11-17 13:55:00|18992|18987|18995|18990|19005|18997|18990|18987|7469
1700229600000|2023-11-17 14:00:00|18998|18992|19004|18999|19010|19005|18992|18990|20577
1700229900000|2023-11-17 14:05:00|19001|18996|18995|18989|19004|18997|18985|18983|12973
1700230200000|2023-11-17 14:10:00|18993|18983|18995|18992|19004|18993|18991|18983|2491
1700230500000|2023-11-17 14:15:00|18992|18988|18999|18993|19003|18998|18989|18983|10304
1700230800000|2023-11-17 14:20:00|18998|18992|18996|18994|19004|18999|18993|18989|8962
1700231100000|2023-11-17 14:25:00|18987|18982|19040|19025|19040|19036|18957|18952|208988
1700231400000|2023-11-17 14:30:00|19031|19022|18987|18986|19038|19036|18978|18977|669473
1700231700000|2023-11-17 14:35:00|18986|18985|18930|18929|18986|18985|18928|18927|398173
1700232000000|2023-11-17 14:40:00|18931|18930|18925|18923|18949|18947|18915|18914|263864
1700232300000|2023-11-17 14:45:00|18924|18922|18967|18966|18968|18968|18917|18916|427102
1700232600000|2023-11-17 14:50:00|18966|18965|18978|18977|19007|19006|18950|18948|278715
1700232900000|2023-11-17 14:55:00|18977|18975|18978|18977|18987|18986|18955|18954|195226
1700233200000|2023-11-17 15:00:00|18977|18976|18938|18937|18977|18976|18937|18936|249424
1700233500000|2023-11-17 15:05:00|18940|18939|18896|18895|18946|18945|18896|18895|290835
1700233800000|2023-11-17 15:10:00|18895|18894|18892|18891|18896|18895|18858|18857|500538
1700234100000|2023-11-17 15:15:00|18891|18890|18918|18917|18923|18922|18883|18882|404865
1700234400000|2023-11-17 15:20:00|18919|18918|18939|18938|18941|18940|18901|18900|368833
1700234700000|2023-11-17 15:25:00|18940|18939|18959|18958|18960|18959|18920|18919|269978
1700235000000|2023-11-17 15:30:00|18958|18957|18943|18942|18959|18958|18931|18930|170693
1700235300000|2023-11-17 15:35:00|18942|18941|18935|18934|18963|18962|18931|18930|212224
1700235600000|2023-11-17 15:40:00|18937|18936|18949|18948|18958|18957|18931|18930|155356
1700235900000|2023-11-17 15:45:00|18950|18949|18952|18951|18953|18952|18926|18925|160147
1700236200000|2023-11-17 15:50:00|18951|18950|18964|18963|18967|18966|18933|18932|136829
1700236500000|2023-11-17 15:55:00|18963|18962|18958|18957|18976|18975|18954|18953|159019
1700236800000|2023-11-17 16:00:00|18957|18956|18919|18918|18960|18959|18908|18906|277449
1700237100000|2023-11-17 16:05:00|18920|18919|18926|18925|18926|18925|18901|18900|194639
1700237400000|2023-11-17 16:10:00|18927|18926|18906|18904|18930|18929|18905|18904|174902
1700237700000|2023-11-17 16:15:00|18905|18905|18899|18898|18908|18907|18891|18890|223557
1700238000000|2023-11-17 16:20:00|18898|18896|18907|18906|18911|18910|18893|18892|173863
1700238300000|2023-11-17 16:25:00|18906|18904|18906|18905|18911|18910|18888|18887|132186
1700238600000|2023-11-17 16:30:00|18908|18906|18910|18909|18917|18916|18897|18896|107767
1700238900000|2023-11-17 16:35:00|18909|18908|18900|18899|18912|18910|18890|18889|145752
1700239200000|2023-11-17 16:40:00|18899|18898|18909|18908|18915|18914|18883|18882|131986
1700239500000|2023-11-17 16:45:00|18908|18907|18899|18898|18915|18914|18898|18897|125470
1700239800000|2023-11-17 16:50:00|18901|18899|18908|18907|18919|18918|18892|18891|119897
1700240100000|2023-11-17 16:55:00|18907|18906|18925|18924|18928|18927|18904|18903|83894
1700240400000|2023-11-17 17:00:00|18924|18923|18929|18928|18938|18937|18919|18918|95732
1700240700000|2023-11-17 17:05:00|18928|18927|18944|18944|18945|18944|18926|18925|125076
1700241000000|2023-11-17 17:10:00|18945|18943|18941|18940|18946|18945|18934|18933|76505
1700241300000|2023-11-17 17:15:00|18942|18941|18924|18923|18943|18942|18921|18920|77507
1700241600000|2023-11-17 17:20:00|18923|18922|18909|18907|18924|18923|18907|18906|102808
1700241900000|2023-11-17 17:25:00|18908|18906|18897|18896|18908|18907|18890|18889|183415
1700242200000|2023-11-17 17:30:00|18898|18897|18903|18902|18906|18905|18891|18890|135420
1700242500000|2023-11-17 17:35:00|18904|18903|18907|18906|18914|18913|18902|18901|60420
1700242800000|2023-11-17 17:40:00|18906|18905|18922|18921|18923|18922|18905|18904|56012
1700243100000|2023-11-17 17:45:00|18923|18922|18914|18913|18926|18925|18907|18906|134156
1700243400000|2023-11-17 17:50:00|18915|18914|18925|18924|18925|18924|18912|18911|85785
1700243700000|2023-11-17 17:55:00|18926|18925|18926|18924|18928|18927|18911|18910|75360
1700244000000|2023-11-17 18:00:00|18925|18925|18917|18915|18933|18932|18913|18912|96726
1700244300000|2023-11-17 18:05:00|18918|18916|18916|18915|18922|18921|18909|18908|80848
1700244600000|2023-11-17 18:10:00|18917|18914|18931|18930|18931|18930|18910|18909|108316
1700244900000|2023-11-17 18:15:00|18930|18929|18937|18936|18938|18937|18928|18927|82228
1700245200000|2023-11-17 18:20:00|18938|18937|18957|18956|18962|18961|18934|18933|156575
1700245500000|2023-11-17 18:25:00|18958|18957|18948|18948|18960|18959|18945|18944|145501
1700245800000|2023-11-17 18:30:00|18949|18949|18970|18969|18973|18972|18949|18949|111989
1700246100000|2023-11-17 18:35:00|18971|18970|18963|18962|18975|18974|18957|18956|128209
1700246400000|2023-11-17 18:40:00|18964|18963|18951|18950|18964|18963|18950|18949|104615
1700246700000|2023-11-17 18:45:00|18952|18951|18941|18940|18956|18955|18941|18940|109094
1700247000000|2023-11-17 18:50:00|18940|18939|18945|18944|18946|18945|18936|18935|82894
1700247300000|2023-11-17 18:55:00|18944|18943|18954|18953|18956|18955|18940|18939|72251
1700247600000|2023-11-17 19:00:00|18955|18954|18979|18978|18981|18980|18954|18953|211188
1700247900000|2023-11-17 19:05:00|18980|18979|18989|18988|18990|18989|18975|18974|218698
1700248200000|2023-11-17 19:10:00|18990|18989|18976|18975|18990|18989|18975|18974|151406
1700248500000|2023-11-17 19:15:00|18977|18976|18983|18982|18990|18989|18976|18975|164292
1700248800000|2023-11-17 19:20:00|18982|18981|18973|18972|18983|18982|18968|18967|113449
1700249100000|2023-11-17 19:25:00|18972|18971|18974|18973|18981|18980|18970|18969|95568
1700249400000|2023-11-17 19:30:00|18973|18972|18977|18976|18978|18977|18968|18967|112154
1700249700000|2023-11-17 19:35:00|18978|18977|18974|18973|18985|18984|18971|18970|122035
1700250000000|2023-11-17 19:40:00|18973|18972|18979|18978|18980|18979|18958|18957|145274
1700250300000|2023-11-17 19:45:00|18978|18977|18974|18973|18986|18985|18972|18971|146894
1700250600000|2023-11-17 19:50:00|18973|18972|18976|18975|18980|18979|18972|18971|110439
1700250900000|2023-11-17 19:55:00|18975|18974|18997|18996|18997|18996|18975|18974|150351
1700251200000|2023-11-17 20:00:00|18998|18997|18986|18985|18999|18998|18982|18981|250513
1700251500000|2023-11-17 20:05:00|18987|18986|18998|18997|18999|18998|18983|18982|193908
1700251800000|2023-11-17 20:10:00|18997|18996|18995|18994|19000|18999|18990|18989|228070
1700252100000|2023-11-17 20:15:00|18994|18993|18990|18989|18996|18995|18983|18982|137690
1700252400000|2023-11-17 20:20:00|18989|18988|19003|19002|19005|19004|18987|18986|337564
1700252700000|2023-11-17 20:25:00|19002|19001|18989|18988|19016|19014|18988|18987|384908
1700253000000|2023-11-17 20:30:00|18990|18989|18975|18974|18994|18993|18961|18960|410481
1700253300000|2023-11-17 20:35:00|18974|18973|18992|18991|18996|18995|18973|18972|360194
1700253600000|2023-11-17 20:40:00|18993|18992|18971|18970|18995|18994|18971|18970|306481
1700253900000|2023-11-17 20:45:00|18972|18971|18971|18969|18988|18987|18970|18969|326967
1700254200000|2023-11-17 20:50:00|18972|18970|18967|18966|18987|18986|18965|18964|576023
1700254500000|2023-11-17 20:55:00|18965|18961|18976|18971|18992|18991|18953|18952|1126261
1700254800000|2023-11-17 21:00:00|18974|18972|18966|18965|18979|18972|18966|18962|5919151
1700255100000|2023-11-17 21:05:00|18967|18968|18963|18962|18975|18970|18963|18962|16374
1700255400000|2023-11-17 21:10:00|18966|18960|18966|18962|18966|18962|18966|18958|1754
1700255700000|2023-11-17 21:15:00|18969|18964|18968|18966|18969|18967|18966|18964|2849
1700256000000|2023-11-17 21:20:00|18978|18965|18983|18977|18995|18985|18978|18953|0
1700256300000|2023-11-17 21:25:00|18982|18976|18981|18977|18983|18977|18980|18976|0
1700256600000|2023-11-17 21:30:00|18980|18976|18977|18970|18981|18977|18968|18964|0
1700256900000|2023-11-17 21:35:00|18976|18969|18986|18980|18986|18980|18976|18969|0
1700257200000|2023-11-17 21:40:00|18988|18988|18993|18986|18997|18989|18985|18980|10779
1700257500000|2023-11-17 21:45:00|18988|18987|18993|18985|18993|18987|18984|18982|10182
1700257800000|2023-11-17 21:50:00|18995|18991|18999|18995|18999|18996|18992|18979|10931
1700258100000|2023-11-17 21:55:00|18997|18988|18999|18989|18999|18995|18995|18988|2428
1700470800000|2023-11-20 09:00:00|18965|18936|18910|18901|18968|18944|18903|18889|12972
1700471100000|2023-11-20 09:05:00|18917|18904|18938|18920|18942|18924|18906|18901|7216
1700471400000|2023-11-20 09:10:00|18937|18925|18947|18931|18960|18931|18927|18923|1592
1700471700000|2023-11-20 09:15:00|18946|18930|18959|18934|18960|18940|18931|18930|4849
1700472000000|2023-11-20 09:20:00|18960|18944|18955|18950|18960|18950|18936|18930|3103
1700472300000|2023-11-20 09:25:00|18945|18941|18960|18955|18960|18955|18945|18926|4663
1700472600000|2023-11-20 09:30:00|18958|18951|18966|18951|18968|18958|18955|18950|3087
1700472900000|2023-11-20 09:35:00|18954|18950|18955|18950|18969|18950|18954|18950|2413
1700473200000|2023-11-20 09:40:00|18954||18954||18954||18953||878
1700473500000|2023-11-20 09:45:00|18953|18953|18955|18950|18955|18953|18953|18950|817
1700473800000|2023-11-20 09:50:00|18960|18951|18960|18950|18960|18956|18954|18950|3271
1700474100000|2023-11-20 09:55:00|18968|18951|18968|18953|18968|18960|18957|18950|2008
1700474400000|2023-11-20 10:00:00|18955|18950|18969|18960|18969|18961|18955|18950|2181
1700474700000|2023-11-20 10:05:00|18965|18961|18968|18958|18969|18964|18965|18957|907
1700475000000|2023-11-20 10:10:00|18967|18959|18969|18962|18969|18966|18965|18958|2492
1700475300000|2023-11-20 10:15:00||18963||18963||18966||18962|767
1700475600000|2023-11-20 10:20:00|18964|18964|18959|18950|18964|18965|18959|18950|3142
1700475900000|2023-11-20 10:25:00|18958||18959||18960||18952||2246
1700476200000|2023-11-20 10:30:00|18962|18955|18963|18950|18969|18960|18962|18950|1946
1700476500000|2023-11-20 10:35:00|18962|18941|18957|18943|18965|18944|18953|18939|5738
1700476800000|2023-11-20 10:40:00|18956|18941|18957|18939|18957|18955|18956|18938|302
1700477100000|2023-11-20 10:45:00|18955|18936|18957|18935|18957|18951|18955|18932|1687
1700477400000|2023-11-20 10:50:00||18936||18939||18948||18935|1523
1700477700000|2023-11-20 10:55:00|18961|18940|18969|18954|18969|18962|18961|18938|1932
1700478000000|2023-11-20 11:00:00|18963|18949|18983|18967|18985|18971|18963|18949|3862
1700478300000|2023-11-20 11:05:00|18982|18968|18983|18965|18983|18978|18982|18964|1298
1700478600000|2023-11-20 11:10:00||18971||18969||18971||18965|1220
1700478900000|2023-11-20 11:15:00|18977|18965|18987|18966|18988|18966|18975|18964|359
1700479200000|2023-11-20 11:20:00|18986|18965|18987|18975|18987|18975|18975|18965|381
1700479500000|2023-11-20 11:25:00||18981||18975||18982||18975|1045
1700479800000|2023-11-20 11:30:00|18984|18971|18986|18966|18987|18971|18984|18965|439
1700480100000|2023-11-20 11:35:00|18977|18965|18973|18966|18986|18966|18969|18965|1526
1700480400000|2023-11-20 11:40:00|18967|18965|18967|18955|18973|18965|18964|18955|4758
1700480700000|2023-11-20 11:45:00|18966|18956|18970|18960|18975|18962|18962|18955|939
1700481000000|2023-11-20 11:50:00|18968|18964|18969|18957|18970|18966|18966|18957|1435
1700481300000|2023-11-20 11:55:00|18970||18967||18970||18965||3277
1700481600000|2023-11-20 12:00:00|18969|18959|18969|18964|18969|18967|18965|18957|4554
1700481900000|2023-11-20 12:05:00|18968|18959|18969|18963|18969|18966|18968|18959|262
1700482200000|2023-11-20 12:10:00|18968|18962|18967|18959|18968|18965|18965|18959|3339
1700482500000|2023-11-20 12:15:00|18968|18960|18968|18962|18968|18962|18962|18960|976
1700482800000|2023-11-20 12:20:00|18965|18961|18960|18957|18965|18962|18959|18954|4507
1700483100000|2023-11-20 12:25:00|18958|18955|18952|18950|18960|18955|18952|18945|6962
1700483400000|2023-11-20 12:30:00|18950|18946|18956|18945|18960|18950|18947|18940|2259
1700483700000|2023-11-20 12:35:00|18954|18948|18955|18945|18960|18951|18950|18945|3478
1700484000000|2023-11-20 12:40:00|18954|18946|18950|18940|18959|18950|18945|18940|4216
1700484300000|2023-11-20 12:45:00|18944|18942|18950|18945|18950|18945|18944|18942|1751
1700484600000|2023-11-20 12:50:00|18948|18947|18950|18940|18950|18947|18948|18940|768
1700484900000|2023-11-20 12:55:00|18947|18941|18954|18940|18955|18947|18945|18940|5122
1700485200000|2023-11-20 13:00:00|18955|18943|18965|18958|18968|18962|18955|18940|10117
1700485500000|2023-11-20 13:05:00|18968|18961|18990|18970|18990|18979|18968|18955|4789
1700485800000|2023-11-20 13:10:00|18985|18982|18997|18992|18999|18992|18978|18970|19194
1700486100000|2023-11-20 13:15:00|18995|18986|19002|18995|19009|19004|18993|18986|14593
1700486400000|2023-11-20 13:20:00|19000|18997|18998|18989|19002|18999|18996|18986|5902
1700486700000|2023-11-20 13:25:00|18999|18993|19005|18999|19010|19002|18999|18989|11615
1700487000000|2023-11-20 13:30:00|19010|19000|19010|19005|19010|19005|19002|18995|25557
1700487300000|2023-11-20 13:35:00|19009|19004|19018|19011|19029|19023|19005|19001|33966
1700487600000|2023-11-20 13:40:00|19017|19009|19025|19018|19025|19022|19014|19007|6330
1700487900000|2023-11-20 13:45:00|19023|19019|19017|19015|19025|19022|19017|19013|7862
1700488200000|2023-11-20 13:50:00|19018|19007|19009|19002|19018|19010|19001|19000|5538
1700488500000|2023-11-20 13:55:00|19007|19003|19013|19007|19018|19015|19006|19002|5852
1700488800000|2023-11-20 14:00:00|19014|19002|19025|19023|19030|19026|19013|19002|19512
1700489100000|2023-11-20 14:05:00|19027|19022|19018|19016|19027|19022|19016|19011|5385
1700489400000|2023-11-20 14:10:00|19019|19017|19023|19015|19030|19022|19019|19012|7280
1700489700000|2023-11-20 14:15:00|19028|19017|19017|19005|19029|19021|19011|19005|17909
1700490000000|2023-11-20 14:20:00|19013|19010|19017|19010|19017|19015|19011|19005|9822
1700490300000|2023-11-20 14:25:00|19002|18993|18989|18986|19017|19016|18963|18953|65133
1700490600000|2023-11-20 14:30:00|18994|18988|19132|19131|19152|19151|18990|18988|1134800
1700490900000|2023-11-20 14:35:00|19134|19132|19138|19137|19167|19166|19126|19125|547838
1700491200000|2023-11-20 14:40:00|19139|19138|19122|19121|19140|19139|19112|19111|320409
1700491500000|2023-11-20 14:45:00|19123|19122|19118|19117|19132|19131|19106|19105|319021
1700491800000|2023-11-20 14:50:00|19117|19116|19111|19109|19150|19150|19107|19106|266482
1700492100000|2023-11-20 14:55:00|19109|19108|19123|19122|19125|19124|19098|19097|170505
1700492400000|2023-11-20 15:00:00|19125|19124|19118|19116|19137|19136|19104|19103|250100
1700492700000|2023-11-20 15:05:00|19119|19117|19072|19071|19124|19122|19072|19071|396300
1700493000000|2023-11-20 15:10:00|19074|19072|19073|19073|19097|19096|19067|19066|191876
1700493300000|2023-11-20 15:15:00|19076|19075|19091|19090|19098|19097|19069|19068|177943
1700493600000|2023-11-20 15:20:00|19092|19091|19059|19058|19102|19100|19054|19053|230677
1700493900000|2023-11-20 15:25:00|19058|19057|19072|19071|19075|19074|19044|19043|176572
1700494200000|2023-11-20 15:30:00|19073|19072|19065|19063|19083|19082|19056|19054|178563
1700494500000|2023-11-20 15:35:00|19064|19064|19066|19065|19076|19075|19053|19052|144566
1700494800000|2023-11-20 15:40:00|19067|19066|19084|19082|19089|19088|19066|19065|117892
1700495100000|2023-11-20 15:45:00|19083|19083|19089|19088|19089|19088|19070|19069|131452
1700495400000|2023-11-20 15:50:00|19088|19087|19098|19096|19102|19101|19073|19072|188553
1700495700000|2023-11-20 15:55:00|19097|19097|19112|19111|19112|19111|19095|19094|142060
1700496000000|2023-11-20 16:00:00|19113|19112|19119|19118|19121|19120|19107|19106|198011
1700496300000|2023-11-20 16:05:00|19118|19117|19107|19106|19126|19125|19102|19101|179757
1700496600000|2023-11-20 16:10:00|19106|19105|19117|19115|19122|19121|19103|19102|174334
1700496900000|2023-11-20 16:15:00|19116|19116|19112|19111|19125|19124|19109|19109|115105
1700497200000|2023-11-20 16:20:00|19111|19110|19128|19127|19138|19137|19110|19109|159268
1700497500000|2023-11-20 16:25:00|19127|19126|19117|19116|19131|19130|19110|19109|160596
1700497800000|2023-11-20 16:30:00|19118|19117|19123|19121|19124|19123|19109|19108|199449
1700498100000|2023-11-20 16:35:00|19122|19120|19126|19124|19129|19128|19113|19112|104917
1700498400000|2023-11-20 16:40:00|19125|19125|19128|19127|19131|19130|19119|19118|89085
1700498700000|2023-11-20 16:45:00|19127|19126|19113|19112|19128|19127|19111|19110|80315
1700499000000|2023-11-20 16:50:00|19114|19113|19119|19118|19128|19127|19111|19110|74409
1700499300000|2023-11-20 16:55:00|19118|19117|19132|19131|19132|19131|19118|19117|73789
1700499600000|2023-11-20 17:00:00|19133|19132|19136|19134|19138|19137|19121|19119|147402
1700499900000|2023-11-20 17:05:00|19135|19133|19142|19141|19147|19146|19132|19131|126081
1700500200000|2023-11-20 17:10:00|19143|19142|19146|19146|19149|19148|19142|19141|84602
1700500500000|2023-11-20 17:15:00|19147|19145|19132|19131|19156|19155|19127|19126|184852
1700500800000|2023-11-20 17:20:00|19131|19130|19131|19130|19134|19133|19120|19119|125500
1700501100000|2023-11-20 17:25:00|19130|19129|19124|19123|19138|19137|19121|19120|91251
1700501400000|2023-11-20 17:30:00|19125|19124|19130|19129|19136|19135|19115|19114|79814
1700501700000|2023-11-20 17:35:00|19129|19128|19124|19122|19134|19133|19121|19120|55633
1700502000000|2023-11-20 17:40:00|19125|19123|19121|19120|19125|19124|19109|19108|75465
1700502300000|2023-11-20 17:45:00|19120|19119|19128|19127|19130|19129|19117|19116|84642
1700502600000|2023-11-20 17:50:00|19129|19126|19127|19126|19135|19134|19121|19120|139749
1700502900000|2023-11-20 17:55:00|19126|19125|19116|19116|19130|19129|19114|19113|95733
1700503200000|2023-11-20 18:00:00|19117|19115|19156|19155|19157|19156|19115|19113|315392
1700503500000|2023-11-20 18:05:00|19157|19154|19172|19171|19176|19175|19149|19148|310354
1700503800000|2023-11-20 18:10:00|19171|19170|19171|19170|19180|19179|19167|19166|241655
1700504100000|2023-11-20 18:15:00|19170|19169|19149|19148|19173|19172|19147|19146|212131
1700504400000|2023-11-20 18:20:00|19150|19149|19140|19138|19151|19150|19136|19135|130563
1700504700000|2023-11-20 18:25:00|19139|19139|19162|19161|19165|19164|19138|19137|165923
1700505000000|2023-11-20 18:30:00|19163|19162|19176|19175|19177|19176|19158|19157|148404
1700505300000|2023-11-20 18:35:00|19177|19176|19156|19155|19177|19176|19154|19153|96228
1700505600000|2023-11-20 18:40:00|19157|19156|19164|19163|19167|19166|19152|19151|103800
1700505900000|2023-11-20 18:45:00|19163|19162|19168|19167|19168|19167|19156|19155|71903
1700506200000|2023-11-20 18:50:00|19167|19166|19161|19160|19168|19167|19157|19156|77620
1700506500000|2023-11-20 18:55:00|19160|19159|19169|19167|19173|19172|19159|19158|80572
1700506800000|2023-11-20 19:00:00|19168|19168|19164|19163|19176|19175|19163|19162|139594
1700507100000|2023-11-20 19:05:00|19163|19162|19169|19168|19178|19176|19163|19162|77960
1700507400000|2023-11-20 19:10:00|19168|19167|19147|19146|19170|19169|19141|19140|111802
1700507700000|2023-11-20 19:15:00|19146|19145|19155|19153|19157|19156|19143|19142|95514
1700508000000|2023-11-20 19:20:00|19154|19154|19142|19141|19157|19156|19134|19133|190105
1700508300000|2023-11-20 19:25:00|19143|19142|19152|19150|19155|19154|19137|19136|151085
1700508600000|2023-11-20 19:30:00|19153|19151|19163|19162|19166|19165|19152|19151|175040
1700508900000|2023-11-20 19:35:00|19164|19163|19166|19165|19173|19172|19158|19157|136984
1700509200000|2023-11-20 19:40:00|19165|19164|19162|19161|19167|19166|19159|19158|123302
1700509500000|2023-11-20 19:45:00|19161|19159|19157|19156|19171|19170|19156|19155|102089
1700509800000|2023-11-20 19:50:00|19158|19157|19153|19152|19161|19160|19151|19150|98883
1700510100000|2023-11-20 19:55:00|19154|19153|19159|19157|19162|19161|19153|19152|91267
1700510400000|2023-11-20 20:00:00|19158|19158|19171|19170|19173|19172|19154|19153|235899
1700510700000|2023-11-20 20:05:00|19170|19169|19174|19173|19174|19173|19164|19163|101085
1700511000000|2023-11-20 20:10:00|19173|19172|19187|19186|19187|19186|19172|19171|225723
1700511300000|2023-11-20 20:15:00|19186|19185|19188|19187|19189|19188|19180|19180|242230
1700511600000|2023-11-20 20:20:00|19187|19186|19173|19172|19189|19188|19172|19171|136957
1700511900000|2023-11-20 20:25:00|19174|19173|19188|19187|19191|19190|19173|19172|185840
1700512200000|2023-11-20 20:30:00|19187|19186|19176|19175|19188|19187|19171|19170|189973
1700512500000|2023-11-20 20:35:00|19175|19174|19172|19171|19179|19178|19168|19167|150547
1700512800000|2023-11-20 20:40:00|19171|19170|19185|19184|19186|19185|19167|19166|304860
1700513100000|2023-11-20 20:45:00|19184|19183|19165|19164|19184|19183|19164|19163|302027
1700513400000|2023-11-20 20:50:00|19166|19165|19127|19125|19166|19165|19126|19125|530498
1700513700000|2023-11-20 20:55:00|19126|19123|19151|19149|19152|19150|19117|19116|1350655
1700514000000|2023-11-20 21:00:00|19152|19145|19148|19145|19153|19151|19146|19141|7878661
1700514300000|2023-11-20 21:05:00|19150|19146|19147|19145|19150|19147|19146|19140|10863
1700514600000|2023-11-20 21:10:00|19144|19140|19147|19144|19149|19146|19141|19140|8214
1700514900000|2023-11-20 21:15:00|19145|19145|19148|19145|19149|19145|19145|19145|1002
1700515200000|2023-11-20 21:20:00|19147|19144|19150|19149|19150|19149|19147|19144|1011
1700515500000|2023-11-20 21:25:00|19149|19148|19149|19148|19149|19148|19149|19147|828
1700515800000|2023-11-20 21:30:00|19148|19145|19149|19147|19150|19149|19147|19145|1897
1700516100000|2023-11-20 21:35:00|19148|19146|19149|19145|19149|19146|19148|19145|1183
1700516400000|2023-11-20 21:40:00|19150|19146|19148|19145|19150|19149|19148|19145|4065
1700516700000|2023-11-20 21:45:00|19150|19146|19150|19146|19150|19147|19150|19146|389
1700517000000|2023-11-20 21:50:00|19149||19150||19150||19149||1081
1700517300000|2023-11-20 21:55:00|19151|19147|19149|19146|19151|19148|19149|19146|2341
1700517600000|2023-11-20 22:00:00|19150|19148|19148|19145|19150|19148|19148|19145|345
1700517900000|2023-11-20 22:05:00|19149|19146|19149|19147|19150|19148|19149|19146|1004
1700518200000|2023-11-20 22:10:00|19150|19148|19154|19151|19154|19151|19150|19148|2186
1700518500000|2023-11-20 22:15:00|19152|19152|19154|19152|19154|19152|19152|19152|455
1700518800000|2023-11-20 22:20:00|19151|19151|19154|19150|19154|19151|19151|19150|10852
1700519100000|2023-11-20 22:25:00|19152|19152|19154|19150|19154|19152|19152|19150|2060
1700519400000|2023-11-20 22:30:00|19153|19149|19153|19147|19153|19149|19149|19146|790
1700519700000|2023-11-20 22:35:00|19152|19148|19153|19148|19153|19148|19152|19148|912
1700520000000|2023-11-20 22:40:00|19154|19153|19154|19146|19154|19153|19154|19146|1244
1700520300000|2023-11-20 22:45:00|||||||||218
1700520600000|2023-11-20 22:50:00|19150||19154||19154||19150||855
1700520900000|2023-11-20 22:55:00|||||||||150
1700521200000|2023-11-20 23:00:00|19155|19147|19156|19147|19157|19147|19155|19147|2693
1700521500000|2023-11-20 23:05:00|19158|19150|19158|19152|19158|19152|19157|19150|1092
1700521800000|2023-11-20 23:10:00|19159|19149|19159|19149|19159|19149|19159|19149|78
1700522100000|2023-11-20 23:15:00||19150||19152||19152||19150|279
1700522400000|2023-11-20 23:20:00|19160|19151|19162|19152|19163|19152|19160|19151|3850
1700522700000|2023-11-20 23:25:00|19158||19153||19158||19153||885
1700523000000|2023-11-20 23:30:00|19155|19150|19154|19150|19155|19150|19154|19150|76
1700523300000|2023-11-20 23:35:00|19150|19149|19154|19150|19154|19150|19149|19146|1109
1700523600000|2023-11-20 23:40:00|19152|19151|19154|19150|19154|19151|19152|19150|530
1700523900000|2023-11-20 23:45:00|19150|19147|19154|19147|19154|19149|19150|19147|1311
1700524200000|2023-11-20 23:50:00|19153|19152|19154|19152|19154|19152|19153|19152|316
1700524500000|2023-11-20 23:55:00||19150||19150||19150||19150|831
1700524800000|2023-11-21 00:00:00|19153|19152|19154|19150|19154|19152|19153|19150|199
1700525100000|2023-11-21 00:05:00|||||||||187
1700525400000|2023-11-21 00:10:00|19148|19147|19154|19146|19154|19147|19148|19146|487
1700525700000|2023-11-21 00:15:00|19157|19150|19161|19155|19161|19155|19157|19150|4707
1700526000000|2023-11-21 00:20:00|19160|19156|19160|19156|19160|19156|19160|19156|290
1700526300000|2023-11-21 00:25:00||19155||19158||19158||19155|216
1700526600000|2023-11-21 00:30:00|||||||||154
1700526900000|2023-11-21 00:35:00|19159|19159|19159|19158|19159|19159|19159|19158|261
1700527200000|2023-11-21 00:40:00|19160||19160||19160||19160||672
1700527500000|2023-11-21 00:45:00|||||||||344
1700527800000|2023-11-21 00:50:00|19161|19159|19161|19158|19161|19159|19161|19158|216
1700528100000|2023-11-21 00:55:00|19158|19160|19165|19155|19165|19163|19158|19155|1586
1700557200000|2023-11-21 09:00:00|19148|19101|19145|19141|19148|19141|19144|19101|935
1700557500000|2023-11-21 09:05:00|19144|19130|19145|19130|19145|19135|19141|19130|998
1700557800000|2023-11-21 09:10:00|19140|19132|19140|19134|19140|19134|19140|19130|229
1700558100000|2023-11-21 09:15:00|19136|19130|19140|19130|19140|19135|19136|19130|689
1700558400000|2023-11-21 09:20:00|19134|19131|19144|19131|19145|19135|19134|19130|677
1700558700000|2023-11-21 09:25:00|19143|19130|19139|19130|19144|19134|19134|19130|427
1700559000000|2023-11-21 09:30:00|19138|19132|19134|19130|19144|19132|19132|19130|690
1700559300000|2023-11-21 09:35:00|19139|19133|19140|19133|19140|19133|19133|19133|376
1700559600000|2023-11-21 09:40:00|19139|19135|19126|19110|19140|19135|19119|19110|4947
1700559900000|2023-11-21 09:45:00|19125|19100|19120|19103|19136|19113|19112|19096|1378
1700560200000|2023-11-21 09:50:00|19119|19100|19119|19101|19121|19103|19118|19100|146
1700560500000|2023-11-21 09:55:00|19118|19100|19121|19109|19128|19112|19118|19100|0
1700560800000|2023-11-21 10:00:00|19120|19108|19120|19101|19120|19112|19119|19100|518
1700561100000|2023-11-21 10:05:00||19102||19103||19113||19100|321
1700561400000|2023-11-21 10:10:00|19124|19104|19121|19105|19124|19113|19121|19104|0
1700561700000|2023-11-21 10:15:00||19106||19109||19109||19104|0
1700562000000|2023-11-21 10:20:00|19120|19110|19121|19110|19121|19113|19120|19105|0
1700562300000|2023-11-21 10:25:00|19119|19109|19118|19113|19119|19113|19118|19106|0
1700562600000|2023-11-21 10:30:00|19119|19114|19134|19120|19134|19122|19118|19113|0
1700562900000|2023-11-21 10:35:00||19116||19118||19119||19116|39
1700563200000|2023-11-21 10:40:00|19128|19116|19133|19116|19134|19124|19128|19116|197
1700563500000|2023-11-21 10:45:00|19132|19117|19129|19118|19134|19118|19128|19117|87
1700563800000|2023-11-21 10:50:00|19130|19120|19129|19120|19130|19121|19127|19120|303
1700564100000|2023-11-21 10:55:00|19130||19130||19130||19130||99
1700564400000|2023-11-21 11:00:00|19120|19118|19129|19120|19130|19120|19117|19113|2006
1700564700000|2023-11-21 11:05:00|19128|19113|19112|19100|19130|19113|19112|19100|1117
1700565000000|2023-11-21 11:10:00|19110|19101|19112|19100|19112|19112|19110|19100|2911
1700565300000|2023-11-21 11:15:00|19108|19101|19100|19089|19108|19101|19098|19089|4153
1700565600000|2023-11-21 11:20:00|19105|19090|19105|19100|19105|19100|19105|19088|1734
1700565900000|2023-11-21 11:25:00||19103||19100||19103||19100|381
1700566200000|2023-11-21 11:30:00|19104||19105||19105||19104||569
1700566500000|2023-11-21 11:35:00|19103|19098|19116|19096|19116|19106|19103|19090|5081
1700566800000|2023-11-21 11:40:00|19115|19097|19120|19111|19120|19113|19110|19093|2730
1700567100000|2023-11-21 11:45:00|19123|19106|19120|19105|19127|19113|19115|19105|2255
1700567400000|2023-11-21 11:50:00|19116|19108|19126|19105|19127|19116|19116|19105|1514
1700567700000|2023-11-21 11:55:00|19127|19108|19123|19105|19127|19113|19113|19105|3375
1700568000000|2023-11-21 12:00:00|19117|19115|19127|19123|19127|19123|19115|19105|4508
1700568300000|2023-11-21 12:05:00|19125|19120|19127|19120|19134|19127|19123|19120|3445
1700568600000|2023-11-21 12:10:00|19126|19121|19127|19120|19127|19121|19125|19120|862
1700568900000|2023-11-21 12:15:00|19124|19121|19135|19124|19135|19129|19124|19120|5319
1700569200000|2023-11-21 12:20:00|19134|19126|19133|19125|19134|19127|19126|19124|2367
1700569500000|2023-11-21 12:25:00|19135|19127|19131|19122|19139|19133|19127|19122|4274
1700569800000|2023-11-21 12:30:00|19129|19120|19140|19125|19140|19133|19124|19120|8025
1700570100000|2023-11-21 12:35:00|19144|19132|19144|19137|19145|19137|19133|19122|4345
1700570400000|2023-11-21 12:40:00|19140|19138|19130|19122|19143|19138|19130|19122|3336
1700570700000|2023-11-21 12:45:00|19131|19125|19129|19120|19138|19128|19127|19120|1874
1700571000000|2023-11-21 12:50:00|19128||19125||19128||19125||1629
1700571300000|2023-11-21 12:55:00|19124|19121|19120|19110|19125|19124|19116|19110|3815
1700571600000|2023-11-21 13:00:00|19115|19114|19122|19105|19122|19120|19110|19105|11819
1700571900000|2023-11-21 13:05:00|19113|19107|19110|19105|19122|19112|19110|19105|1231
1700572200000|2023-11-21 13:10:00|19106|19104|19110|19106|19110|19107|19102|19101|6597
1700572500000|2023-11-21 13:15:00|19108|19102|19096|19089|19110|19104|19091|19083|8533
1700572800000|2023-11-21 13:20:00|19097|19090|19110|19100|19120|19112|19097|19089|8145
1700573100000|2023-11-21 13:25:00|19106|19094|19103|19100|19110|19100|19099|19093|1774
1700573400000|2023-11-21 13:30:00|19110|19101|19104|19100|19110|19108|19104|19100|5972
1700573700000|2023-11-21 13:35:00|19103|19096|19085|19081|19109|19100|19085|19081|10323
1700574000000|2023-11-21 13:40:00|19084|19080|19080|19075|19090|19087|19075|19071|15612
1700574300000|2023-11-21 13:45:00|19081|19077|19083|19075|19087|19082|19077|19075|5467
1700574600000|2023-11-21 13:50:00|19081|19076|19090|19081|19090|19087|19073|19070|11209
1700574900000|2023-11-21 13:55:00|19084|19080|19060|19058|19084|19080|19060|19057|22552
1700575200000|2023-11-21 14:00:00|19058|19057|19066|19062|19070|19067|19058|19056|11771
1700575500000|2023-11-21 14:05:00|19065|19060|19082|19079|19082|19081|19062|19060|15984
1700575800000|2023-11-21 14:10:00|19087|19080|19088|19085|19094|19089|19083|19075|10124
1700576100000|2023-11-21 14:15:00|19089|19086|19080|19075|19089|19086|19077|19071|6057
1700576400000|2023-11-21 14:20:00|19082|19076|19084|19080|19085|19083|19081|19075|8038
1700576700000|2023-11-21 14:25:00|19083|19075|19149|19125|19149|19145|19062|19061|109662
1700577000000|2023-11-21 14:30:00|19148|19138|19124|19121|19150|19150|19092|19091|537677
1700577300000|2023-11-21 14:35:00|19123|19122|19093|19091|19129|19128|19092|19091|335299
1700577600000|2023-11-21 14:40:00|19092|19090|19077|19076|19103|19102|19068|19067|225457
1700577900000|2023-11-21 14:45:00|19076|19075|19093|19092|19096|19095|19050|19049|358641
1700578200000|2023-11-21 14:50:00|19092|19091|19103|19102|19113|19112|19084|19083|317179
1700578500000|2023-11-21 14:55:00|19102|19101|19083|19082|19103|19102|19077|19076|229876
1700578800000|2023-11-21 15:00:00|19084|19083|19086|19085|19104|19103|19081|19080|250147
1700579100000|2023-11-21 15:05:00|19085|19084|19089|19088|19103|19102|19082|19081|212420
1700579400000|2023-11-21 15:10:00|19088|19087|19085|19084|19095|19094|19071|19070|200247
1700579700000|2023-11-21 15:15:00|19086|19085|19108|19107|19108|19107|19078|19077|167241
1700580000000|2023-11-21 15:20:00|19107|19106|19053|19052|19108|19107|19052|19051|250506
1700580300000|2023-11-21 15:25:00|19054|19053|19035|19034|19059|19058|19028|19027|241876
1700580600000|2023-11-21 15:30:00|19034|19033|19020|19019|19043|19042|19018|19017|220230
1700580900000|2023-11-21 15:35:00|19019|19018|19025|19024|19035|19034|19017|19016|236976
1700581200000|2023-11-21 15:40:00|19024|19023|19043|19042|19048|19047|19017|19016|179107
1700581500000|2023-11-21 15:45:00|19042|19041|19030|19029|19045|19043|19013|19012|277031
1700581800000|2023-11-21 15:50:00|19031|19030|19030|19029|19033|19032|19008|19007|205249
1700582100000|2023-11-21 15:55:00|19029|19028|19025|19024|19032|19031|19014|19013|122015
1700582400000|2023-11-21 16:00:00|19026|19025|19011|19010|19031|19030|19004|19003|190837
1700582700000|2023-11-21 16:05:00|19010|19009|18998|18997|19016|19015|18989|18988|218018
1700583000000|2023-11-21 16:10:00|18999|18998|18985|18984|19007|19006|18974|18973|168380
1700583300000|2023-11-21 16:15:00|18986|18985|18993|18992|19005|19003|18984|18983|146014
1700583600000|2023-11-21 16:20:00|18994|18993|18993|18992|19007|19006|18986|18985|155764
1700583900000|2023-11-21 16:25:00|18994|18993|18995|18994|19002|19001|18982|18981|165098
1700584200000|2023-11-21 16:30:00|18996|18995|18990|18989|18999|18998|18983|18982|144510
1700584500000|2023-11-21 16:35:00|18991|18990|18996|18995|19004|19003|18989|18988|101368
1700584800000|2023-11-21 16:40:00|18997|18996|19000|18999|19005|19004|18986|18985|97982
1700585100000|2023-11-21 16:45:00|19001|19000|19010|19010|19014|19013|18995|18994|116817
1700585400000|2023-11-21 16:50:00|19009|19009|19016|19015|19019|19018|19006|19005|133909
1700585700000|2023-11-21 16:55:00|19017|19016|19024|19022|19025|19024|19008|19007|101922
1700586000000|2023-11-21 17:00:00|19025|19023|19018|19017|19026|19025|19015|19014|114368
1700586300000|2023-11-21 17:05:00|19019|19016|19019|19018|19025|19024|19011|19010|89531
1700586600000|2023-11-21 17:10:00|19020|19019|19019|19018|19024|19023|19012|19011|82080
1700586900000|2023-11-21 17:15:00|19018|19017|19013|19012|19025|19024|19010|19009|84719
1700587200000|2023-11-21 17:20:00|19012|19011|19021|19020|19022|19021|19010|19009|83995
1700587500000|2023-11-21 17:25:00|19020|19019|19028|19026|19032|19031|19019|19018|114673
1700587800000|2023-11-21 17:30:00|19029|19028|19030|19029|19033|19032|19024|19023|95082
1700588100000|2023-11-21 17:35:00|19029|19028|19036|19035|19036|19035|19021|19020|83798
1700588400000|2023-11-21 17:40:00|19037|19036|19033|19032|19039|19038|19028|19027|61753
1700588700000|2023-11-21 17:45:00|19034|19033|19047|19046|19050|19049|19033|19032|119957
1700589000000|2023-11-21 17:50:00|19048|19047|19051|19050|19051|19051|19041|19040|134078
1700589300000|2023-11-21 17:55:00|19052|19051|19053|19052|19060|19059|19048|19047|136558
1700589600000|2023-11-21 18:00:00|19054|19053|19034|19032|19060|19059|19029|19028|202202
1700589900000|2023-11-21 18:05:00|19033|19033|19046|19045|19046|19045|19031|19030|74256
1700590200000|2023-11-21 18:10:00|19047|19046|19014|19013|19048|19047|19009|19009|147284
1700590500000|2023-11-21 18:15:00|19013|19012|19021|19020|19027|19026|19011|19010|120345
1700590800000|2023-11-21 18:20:00|19020|19019|19006|19005|19025|19024|19004|19003|97953
1700591100000|2023-11-21 18:25:00|19005|19006|19013|19011|19020|19018|19005|19005|101774
1700591400000|2023-11-21 18:30:00|19012|19012|19027|19026|19028|19027|19009|19008|112747
1700591700000|2023-11-21 18:35:00|19026|19025|19042|19041|19043|19042|19017|19016|90456
1700592000000|2023-11-21 18:40:00|19041|19040|19041|19040|19045|19044|19035|19034|83297
1700592300000|2023-11-21 18:45:00|19040|19041|19047|19046|19052|19051|19040|19039|108435
1700592600000|2023-11-21 18:50:00|19046|19045|19055|19054|19060|19059|19045|19044|84961
1700592900000|2023-11-21 18:55:00|19056|19055|19043|19041|19060|19059|19040|19039|85271
1700593200000|2023-11-21 19:00:00|19042|19040|19045|19044|19054|19052|19034|19032|176368
1700593500000|2023-11-21 19:05:00|19044|19043|19031|19030|19044|19043|19020|19019|115953
1700593800000|2023-11-21 19:10:00|19032|19031|19049|19048|19051|19050|19022|19021|89033
1700594100000|2023-11-21 19:15:00|19048|19047|19041|19040|19062|19060|19034|19033|118890
1700594400000|2023-11-21 19:20:00|19040|19039|19033|19032|19044|19043|19031|19030|103661
1700594700000|2023-11-21 19:25:00|19032|19031|19038|19037|19042|19041|19029|19028|86889
1700595000000|2023-11-21 19:30:00|19039|19038|19040|19038|19043|19042|19031|19030|88803
1700595300000|2023-11-21 19:35:00|19039|19037|19035|19034|19044|19043|19031|19030|59108
1700595600000|2023-11-21 19:40:00|19036|19035|19039|19038|19041|19040|19033|19032|61939
1700595900000|2023-11-21 19:45:00|19038|19037|19040|19039|19049|19048|19038|19037|82011
1700596200000|2023-11-21 19:50:00|19039|19038|19037|19036|19041|19040|19030|19029|95896
1700596500000|2023-11-21 19:55:00|19038|19037|19052|19051|19055|19054|19035|19034|101402
1700596800000|2023-11-21 20:00:00|19051|19050|19062|19061|19064|19063|19050|19049|153199
1700597100000|2023-11-21 20:05:00|19063|19062|19053|19052|19070|19069|19052|19051|201632
1700597400000|2023-11-21 20:10:00|19054|19053|19059|19057|19069|19068|19054|19053|136227
1700597700000|2023-11-21 20:15:00|19058|19056|19061|19060|19065|19064|19057|19056|91225
1700598000000|2023-11-21 20:20:00|19060|19059|19057|19056|19068|19067|19053|19052|123386
1700598300000|2023-11-21 20:25:00|19056|19055|19065|19064|19071|19070|19051|19050|174170
1700598600000|2023-11-21 20:30:00|19066|19065|19039|19038|19068|19067|19032|19031|186097
1700598900000|2023-11-21 20:35:00|19038|19037|19043|19042|19046|19045|19030|19029|154524
1700599200000|2023-11-21 20:40:00|19042|19041|19044|19043|19052|19051|19037|19036|279132
1700599500000|2023-11-21 20:45:00|19043|19042|19037|19036|19044|19043|19029|19028|307700
1700599800000|2023-11-21 20:50:00|19038|19037|19057|19056|19065|19064|19032|19031|469380
1700600100000|2023-11-21 20:55:00|19058|19057|19065|19064|19073|19072|19048|19047|1151643
1700600400000|2023-11-21 21:00:00|19066|19066|19067|19064|19075|19068|19063|19052|3844939
1700600700000|2023-11-21 21:05:00|19064|19063|19059|19057|19064|19063|19058|19050|1224
1700601000000|2023-11-21 21:10:00|19061|19051|19058|19051|19065|19059|19058|19051|1212
1700601300000|2023-11-21 21:15:00|19055|19052|19053|19051|19058|19053|19053|19051|1236
1700601600000|2023-11-21 21:20:00|19055|19053|19073|19054|19075|19062|19026|19022|24420
1700601900000|2023-11-21 21:25:00|19064|19056|19066|19064|19075|19071|19053|19049|15667
1700602200000|2023-11-21 21:30:00|19069|19063|19063|19058|19079|19073|19063|19051|9228
1700602500000|2023-11-21 21:35:00|19060|19062|19056|19051|19064|19062|19042|19035|12211
1700602800000|2023-11-21 21:40:00|19055|19049|19049|19044|19056|19050|19049|19044|1538
1700603100000|2023-11-21 21:45:00|19050|19047|19051|19043|19052|19051|19047|19040|2350
1700603400000|2023-11-21 21:50:00|19050|19045|19053|19050|19054|19050|19050|19043|894
1700603700000|2023-11-21 21:55:00|19052|19051|19059|19051|19059|19053|19052|19050|1519
1700604000000|2023-11-21 22:00:00|19057|19052|19057|19052|19057|19052|19057|19052|290
1700604300000|2023-11-21 22:05:00|19058|19053|19056|19047|19058|19053|19050|19045|1171
1700604600000|2023-11-21 22:10:00|19050|19048|19056|19047|19056|19048|19050|19047|142
1700604900000|2023-11-21 22:15:00|19057|19051|19058|19052|19058|19052|19057|19051|386
1700605200000|2023-11-21 22:20:00||19053||19053||19053||19053|278
1700605500000|2023-11-21 22:25:00|19057|19058|19058|19053|19058|19058|19057|19053|1040
1700605800000|2023-11-21 22:30:00|||||||||239
1700606100000|2023-11-21 22:35:00||19049||19050||19050||19049|156
1700606400000|2023-11-21 22:40:00|19054||19057||19057||19054||55
1700606700000|2023-11-21 22:45:00|19052|19045|19054|19046|19057|19050|19052|19045|1321
1700607000000|2023-11-21 22:50:00|19057|19047|19066|19065|19066|19065|19057|19046|7123
1700607300000|2023-11-21 22:55:00|19073|19051|19070|19061|19076|19075|19066|19051|7434
1700607600000|2023-11-21 23:00:00|19062|19055|19061|19056|19062|19056|19061|19055|1763
1700607900000|2023-11-21 23:05:00|19057|19055|19061|19046|19061|19055|19047|19046|3968
1700608200000|2023-11-21 23:10:00|19046|19045|19060|19045|19061|19045|19046|19043|4503
1700608500000|2023-11-21 23:15:00|19050||19059||19059||19050||876
1700608800000|2023-11-21 23:20:00|19058|19044|19058|19039|19058|19047|19043|19036|2202
1700609100000|2023-11-21 23:25:00|19050|19042|19058|19048|19058|19050|19050|19039|3053
1700609400000|2023-11-21 23:30:00|19054|19039|19058|19050|19058|19050|19052|19039|1751
1700609700000|2023-11-21 23:35:00|19057|19049|19058|19052|19058|19052|19050|19049|2945
1700610000000|2023-11-21 23:40:00|19055|19036|19054|19040|19055|19040|19050|19036|677
1700610300000|2023-11-21 23:45:00|19050|19041|19057|19041|19058|19041|19047|19041|983
1700610600000|2023-11-21 23:50:00|19051||19051||19051||19051||322
1700610900000|2023-11-21 23:55:00|19050|19038|19057|19039|19057|19039|19050|19038|2603
1700611200000|2023-11-22 00:00:00||19041||19051||19051||19040|1481
1700611500000|2023-11-22 00:05:00|19058|19056|19059|19052|19059|19056|19056|19051|2144
1700611800000|2023-11-22 00:10:00|19052|19051|19058|19041|19059|19051|19041|19036|4041
1700612100000|2023-11-22 00:15:00|19055|19036|19040|19036|19055|19040|19036|19034|5341
1700612400000|2023-11-22 00:20:00||19038||19038||19038||19038|2214
1700612700000|2023-11-22 00:25:00|19039|19035|19039|19031|19039|19035|19035|19030|1633
1700613000000|2023-11-22 00:30:00|19037||19037||19037||19037||2050
1700613300000|2023-11-22 00:35:00|19039|19032|19042|19032|19042|19032|19039|19032|1623
1700613600000|2023-11-22 00:40:00|19041|19034|19042|19036|19049|19040|19041|19032|614
1700613900000|2023-11-22 00:45:00|19036|19032|19036|19035|19036|19036|19036|19032|387
1700614200000|2023-11-22 00:50:00|19042|19036|19039|19036|19045|19037|19039|19035|2581
1700614500000|2023-11-22 00:55:00|19044|19035|19039|19030|19044|19035|19034|19030|1377
1700643600000|2023-11-22 09:00:00|19076|19034|19046|19031|19076|19046|19039|19030|2400
1700643900000|2023-11-22 09:05:00|19040|19040|19064|19045|19064|19045|19040|19040|831
1700644200000|2023-11-22 09:10:00|19058|19040|19053|19042|19063|19042|19052|19040|2210
1700644500000|2023-11-22 09:15:00|19051|19047|19050|19040|19051|19050|19047|19040|1183
1700644800000|2023-11-22 09:20:00|||||||||38
1700645100000|2023-11-22 09:25:00|19046|19042|19050|19040|19050|19046|19046|19040|1098
1700645400000|2023-11-22 09:30:00|19051|19046|19051|19040|19051|19050|19050|19040|1137
1700645700000|2023-11-22 09:35:00|19050|19044|19046|19040|19050|19044|19041|19040|3381
1700646000000|2023-11-22 09:40:00|19050||19050||19050||19050||678
1700646300000|2023-11-22 09:45:00||19046||19040||19046||19040|320
1700646600000|2023-11-22 09:50:00|||||||||135
1700646900000|2023-11-22 09:55:00|19051|19046|19051|19040|19051|19048|19051|19040|1265
1700647200000|2023-11-22 10:00:00|19050|19041|19064|19053|19064|19053|19050|19041|1595
1700647500000|2023-11-22 10:05:00||19057||19057||19057||19057|172
1700647800000|2023-11-22 10:10:00|19070|19063|19070|19061|19070|19066|19066|19053|1231
1700648100000|2023-11-22 10:15:00|19071|19060|19071|19059|19071|19062|19071|19055|734
1700648400000|2023-11-22 10:20:00|19066|19058|19065|19063|19066|19063|19065|19053|261
1700648700000|2023-11-22 10:25:00||19053||19057||19057||19053|372
1700649000000|2023-11-22 10:30:00|19063|19061|19065|19058|19065|19061|19063|19053|1093
1700649300000|2023-11-22 10:35:00||19057||19055||19064||19055|2257
1700649600000|2023-11-22 10:40:00|19066|19060|19069|19060|19069|19065|19066|19055|1180
1700649900000|2023-11-22 10:45:00|19071|19061|19069|19060|19071|19061|19066|19060|1051
1700650200000|2023-11-22 10:50:00|19067|19061|19071|19065|19071|19070|19066|19060|1559
1700650500000|2023-11-22 10:55:00|19075|19075|19098|19065|19098|19085|19075|19065|4547
1700650800000|2023-11-22 11:00:00|19099|19067|19098|19072|19099|19088|19090|19065|542
1700651100000|2023-11-22 11:05:00|19099|19075|19089|19071|19099|19079|19080|19071|1467
1700651400000|2023-11-22 11:10:00|19087|19088|19087|19071|19087|19088|19083|19071|816
1700651700000|2023-11-22 11:15:00|19086|19065|19084|19073|19087|19074|19071|19065|2296
1700652000000|2023-11-22 11:20:00|19087|19065|19086|19066|19087|19077|19085|19065|206
1700652300000|2023-11-22 11:25:00|19087|19070|19093|19089|19097|19094|19077|19070|5536
1700652600000|2023-11-22 11:30:00|19090|19080|19090|19080|19093|19080|19074|19068|2907
1700652900000|2023-11-22 11:35:00|19089|19083|19090|19071|19090|19085|19081|19068|2171
1700653200000|2023-11-22 11:40:00|19089|19079|19079|19068|19090|19083|19079|19068|398
1700653500000|2023-11-22 11:45:00|19080|19073|19087|19070|19090|19073|19075|19068|818
1700653800000|2023-11-22 11:50:00|19088|19078|19082|19070|19090|19078|19082|19070|141
1700654100000|2023-11-22 11:55:00|19077|19068|19073|19068|19077|19068|19072|19068|894
1700654400000|2023-11-22 12:00:00|19074|19070|19093|19085|19093|19088|19070|19068|9880
1700654700000|2023-11-22 12:05:00|19092|19089|19098|19084|19098|19095|19092|19083|4158
1700655000000|2023-11-22 12:10:00|19096|19086|19098|19087|19098|19094|19093|19084|3017
1700655300000|2023-11-22 12:15:00|19096|19090|19095|19085|19098|19090|19087|19085|5142
1700655600000|2023-11-22 12:20:00|19098|19092|19115|19107|19115|19107|19098|19085|16287
1700655900000|2023-11-22 12:25:00|19114|19110|19114|19100|19114|19111|19107|19100|4264
1700656200000|2023-11-22 12:30:00|19110|19105|19114|19102|19114|19107|19102|19101|3504
1700656500000|2023-11-22 12:35:00|19113|19104|19113|19110|19114|19110|19108|19102|1058
1700656800000|2023-11-22 12:40:00|19110|19105|19113|19102|19114|19110|19103|19102|6253
1700657100000|2023-11-22 12:45:00|19107|19101|19115|19090|19115|19104|19092|19090|12846
1700657400000|2023-11-22 12:50:00|19114|19091|19109|19100|19115|19106|19109|19090|3377
1700657700000|2023-11-22 12:55:00|19107|19091|19104|19100|19109|19103|19100|19091|3442
1700658000000|2023-11-22 13:00:00|19108|19102|19105|19097|19108|19102|19105|19097|1262
1700658300000|2023-11-22 13:05:00|19108|19100|19104|19100|19110|19103|19101|19096|2652
1700658600000|2023-11-22 13:10:00|19110|19096|19110|19101|19110|19107|19109|19096|2920
1700658900000|2023-11-22 13:15:00|19109|19103|19107|19092|19110|19109|19099|19092|22738
1700659200000|2023-11-22 13:20:00|19099|19097|19114|19100|19115|19110|19096|19092|9992
1700659500000|2023-11-22 13:25:00|19115|19107|19114|19110|19115|19110|19103|19100|5980
1700659800000|2023-11-22 13:30:00|19113|19101|19105|19095|19114|19101|19091|19082|8419
1700660100000|2023-11-22 13:35:00|19103|19094|19099|19097|19105|19097|19095|19093|2858
1700660400000|2023-11-22 13:40:00|19100|19096|19109|19098|19109|19102|19095|19094|9037
1700660700000|2023-11-22 13:45:00|19110|19104|19111|19105|19115|19114|19110|19103|10621
1700661000000|2023-11-22 13:50:00|19112|19106|19113|19107|19118|19114|19110|19105|17138
1700661300000|2023-11-22 13:55:00|19115|19110|19118|19113|19124|19118|19113|19107|6689
1700661600000|2023-11-22 14:00:00|19120|19115|19125|19117|19130|19128|19117|19115|17261
1700661900000|2023-11-22 14:05:00|19127|19119|19128|19123|19130|19128|19116|19115|11375
1700662200000|2023-11-22 14:10:00|19129|19124|19132|19123|19145|19144|19125|19122|20303
1700662500000|2023-11-22 14:15:00|19134|19122|19137|19133|19137|19133|19125|19121|5273
1700662800000|2023-11-22 14:20:00|19136|19132|19143|19140|19145|19142|19136|19131|16174
1700663100000|2023-11-22 14:25:00|19138|19124|19149|19148|19150|19148|19124|19120|26671
1700663400000|2023-11-22 14:30:00|19150|19149|19267|19266|19273|19273|19147|19145|1473831
1700663700000|2023-11-22 14:35:00|19268|19265|19248|19247|19294|19293|19248|19247|718786
1700664000000|2023-11-22 14:40:00|19249|19248|19266|19264|19281|19280|19245|19244|365804
1700664300000|2023-11-22 14:45:00|19265|19265|19250|19248|19270|19269|19246|19245|274635
1700664600000|2023-11-22 14:50:00|19251|19250|19180|19179|19263|19262|19177|19176|359857
1700664900000|2023-11-22 14:55:00|19179|19178|19194|19191|19202|19201|19157|19156|348466
1700665200000|2023-11-22 15:00:00|19195|19193|19164|19162|19199|19198|19144|19143|324280
1700665500000|2023-11-22 15:05:00|19163|19163|19173|19172|19184|19183|19159|19158|163861
1700665800000|2023-11-22 15:10:00|19172|19171|19175|19173|19184|19183|19159|19158|166145
1700666100000|2023-11-22 15:15:00|19174|19174|19186|19184|19189|19188|19159|19158|182503
1700666400000|2023-11-22 15:20:00|19185|19185|19211|19209|19215|19214|19180|19179|218984
1700666700000|2023-11-22 15:25:00|19210|19208|19194|19193|19210|19208|19178|19177|164993
1700667000000|2023-11-22 15:30:00|19196|19194|19218|19217|19219|19218|19195|19194|147828
1700667300000|2023-11-22 15:35:00|19219|19218|19215|19213|19237|19236|19211|19210|200340
1700667600000|2023-11-22 15:40:00|19214|19214|19208|19207|19232|19231|19207|19206|128323
1700667900000|2023-11-22 15:45:00|19209|19208|19178|19177|19216|19215|19177|19176|152277
1700668200000|2023-11-22 15:50:00|19179|19178|19143|19142|19189|19188|19139|19138|240333
1700668500000|2023-11-22 15:55:00|19144|19143|19146|19145|19159|19158|19140|19139|309272
1700668800000|2023-11-22 16:00:00|19145|19143|19185|19184|19186|19185|19145|19143|176401
1700669100000|2023-11-22 16:05:00|19184|19183|19154|19153|19187|19186|19152|19151|135362
1700669400000|2023-11-22 16:10:00|19153|19152|19181|19180|19185|19184|19152|19151|121875
1700669700000|2023-11-22 16:15:00|19182|19181|19158|19157|19185|19184|19153|19152|163252
1700670000000|2023-11-22 16:20:00|19157|19156|19172|19171|19176|19175|19152|19150|116848
1700670300000|2023-11-22 16:25:00|19171|19170|19166|19165|19172|19170|19155|19154|82188
1700670600000|2023-11-22 16:30:00|19167|19166|19172|19171|19185|19184|19164|19163|175241
1700670900000|2023-11-22 16:35:00|19171|19170|19165|19163|19172|19171|19160|19159|116737
1700671200000|2023-11-22 16:40:00|19164|19164|19168|19167|19173|19172|19158|19157|87393
1700671500000|2023-11-22 16:45:00|19167|19166|19162|19161|19174|19173|19160|19159|78088
1700671800000|2023-11-22 16:50:00|19163|19162|19157|19156|19167|19166|19154|19153|74293
1700672100000|2023-11-22 16:55:00|19156|19155|19167|19166|19167|19166|19149|19148|122365
1700672400000|2023-11-22 17:00:00|19166|19165|19171|19170|19174|19173|19161|19160|109606
1700672700000|2023-11-22 17:05:00|19170|19169|19185|19184|19185|19184|19169|19168|111185
1700673000000|2023-11-22 17:10:00|19186|19185|19160|19158|19189|19188|19158|19157|120676
1700673300000|2023-11-22 17:15:00|19159|19157|19179|19178|19181|19180|19156|19155|96781
1700673600000|2023-11-22 17:20:00|19178|19177|19185|19184|19193|19191|19169|19168|183369
1700673900000|2023-11-22 17:25:00|19186|19185|19192|19191|19197|19196|19182|19181|99170
1700674200000|2023-11-22 17:30:00|19191|19190|19171|19169|19192|19190|19164|19163|129126
1700674500000|2023-11-22 17:35:00|19170|19168|19180|19179|19185|19184|19168|19167|97458
1700674800000|2023-11-22 17:40:00|19179|19178|19170|19170|19180|19179|19166|19165|82533
1700675100000|2023-11-22 17:45:00|19171|19169|19176|19175|19180|19179|19166|19165|117510
1700675400000|2023-11-22 17:50:00|19177|19176|19190|19189|19192|19191|19174|19173|208986
1700675700000|2023-11-22 17:55:00|19189|19188|19190|19190|19195|19194|19178|19177|102224
1700676000000|2023-11-22 18:00:00|19191|19189|19175|19174|19192|19191|19173|19172|121741
1700676300000|2023-11-22 18:05:00|19176|19175|19198|19197|19199|19198|19168|19167|135850
1700676600000|2023-11-22 18:10:00|19197|19196|19207|19206|19209|19208|19192|19191|149987
1700676900000|2023-11-22 18:15:00|19208|19207|19181|19180|19208|19207|19178|19177|111912
1700677200000|2023-11-22 18:20:00|19182|19181|19206|19204|19206|19205|19180|19179|109269
1700677500000|2023-11-22 18:25:00|19204|19203|19201|19200|19207|19206|19197|19196|66949
1700677800000|2023-11-22 18:30:00|19202|19201|19203|19202|19204|19203|19195|19194|146907
1700678100000|2023-11-22 18:35:00|19202|19201|19188|19187|19203|19202|19186|19185|80764
1700678400000|2023-11-22 18:40:00|19187|19186|19179|19178|19190|19189|19177|19176|88850
1700678700000|2023-11-22 18:45:00|19180|19179|19169|19168|19180|19179|19167|19166|96807
1700679000000|2023-11-22 18:50:00|19168|19167|19154|19153|19171|19170|19154|19153|153034
1700679300000|2023-11-22 18:55:00|19155|19154|19163|19162|19168|19167|19155|19154|180373
1700679600000|2023-11-22 19:00:00|19162|19161|19160|19159|19170|19169|19158|19157|128285
1700679900000|2023-11-22 19:05:00|19161|19160|19170|19169|19170|19169|19160|19159|116581
1700680200000|2023-11-22 19:10:00|19171|19170|19154|19153|19171|19170|19154|19153|107327
1700680500000|2023-11-22 19:15:00|19155|19154|19158|19157|19162|19161|19150|19149|123359
1700680800000|2023-11-22 19:20:00|19159|19158|19154|19153|19167|19165|19154|19153|86424
1700681100000|2023-11-22 19:25:00|19153|19152|19164|19163|19165|19164|19153|19152|75690
1700681400000|2023-11-22 19:30:00|19165|19164|19137|19136|19165|19164|19136|19135|118942
1700681700000|2023-11-22 19:35:00|19136|19135|19091|19090|19141|19140|19083|19082|253067
1700682000000|2023-11-22 19:40:00|19090|19089|19120|19119|19121|19120|19083|19082|240043
1700682300000|2023-11-22 19:45:00|19121|19118|19096|19095|19122|19121|19095|19094|157807
1700682600000|2023-11-22 19:50:00|19095|19094|19119|19118|19123|19122|19094|19093|168947
1700682900000|2023-11-22 19:55:00|19120|19119|19136|19135|19137|19136|19120|19119|123588
1700683200000|2023-11-22 20:00:00|19135|19134|19139|19138|19140|19139|19128|19127|168863
1700683500000|2023-11-22 20:05:00|19140|19139|19141|19140|19148|19147|19136|19136|132918
1700683800000|2023-11-22 20:10:00|19142|19141|19151|19150|19151|19150|19137|19136|101858
1700684100000|2023-11-22 20:15:00|19153|19151|19149|19148|19156|19155|19145|19144|92296
1700684400000|2023-11-22 20:20:00|19148|19147|19145|19144|19149|19147|19133|19132|141907
1700684700000|2023-11-22 20:25:00|19144|19143|19152|19151|19155|19154|19141|19140|162174
1700685000000|2023-11-22 20:30:00|19153|19152|19156|19155|19158|19157|19145|19144|185782
1700685300000|2023-11-22 20:35:00|19157|19156|19167|19166|19167|19166|19155|19154|208872
1700685600000|2023-11-22 20:40:00|19169|19168|19154|19153|19170|19169|19152|19151|174021
1700685900000|2023-11-22 20:45:00|19155|19154|19154|19153|19164|19163|19151|19150|228704
1700686200000|2023-11-22 20:50:00|19153|19152|19130|19129|19159|19158|19125|19124|418399
1700686500000|2023-11-22 20:55:00|19129|19128|19131|19129|19142|19141|19123|19122|834945
1700686800000|2023-11-22 21:00:00|19132|19130|19129|19126|19135|19130|19123|19120|4166849
1700687100000|2023-11-22 21:05:00|19130|19127|19129|19126|19135|19130|19129|19126|2094
1700687400000|2023-11-22 21:10:00|19131|19128|19129|19127|19131|19130|19129|19126|3864
1700687700000|2023-11-22 21:15:00|19130|19128|19131|19128|19131|19130|19130|19128|573
1700688000000|2023-11-22 21:20:00|19130|19126|19135|19132|19139|19137|19127|19126|7045
1700688300000|2023-11-22 21:25:00|19134|19127|19131|19128|19134|19128|19130|19126|1015
1700688600000|2023-11-22 21:30:00|19129|19127|19130|19127|19130|19127|19129|19126|675
1700688900000|2023-11-22 21:35:00|19128|19128|19130|19129|19130|19129|19128|19128|537
1700689200000|2023-11-22 21:40:00||19128||19128||19128||19128|1234
1700689500000|2023-11-22 21:45:00|19129|19122|19129|19126|19129|19126|19129|19122|313
1700689800000|2023-11-22 21:50:00|19130|19127|19137|19130|19137|19130|19130|19122|1968
1700690100000|2023-11-22 21:55:00|19133||19133||19133||19133||56
1700690400000|2023-11-22 22:00:00|19138|19134|19133|19132|19138|19135|19133|19126|741
1700690700000|2023-11-22 22:05:00|19132|19131|19133|19130|19133|19131|19131|19127|808
1700691000000|2023-11-22 22:10:00|19131|19126|19131|19126|19131|19126|19131|19126|984
1700691300000|2023-11-22 22:15:00|19130|19125|19131|19125|19131|19125|19130|19125|174
1700691600000|2023-11-22 22:20:00||19127||19127||19127||19127|169
1700691900000|2023-11-22 22:25:00|19128|19124|19126|19123|19129|19124|19125|19122|487
1700692200000|2023-11-22 22:30:00|||||||||68
1700692500000|2023-11-22 22:35:00|||||||||49
1700692800000|2023-11-22 22:40:00|19127|19126|19127|19126|19127|19126|19127|19126|598
1700693100000|2023-11-22 22:45:00|19130|19130|19131|19130|19131|19130|19130|19130|553
1700693400000|2023-11-22 22:50:00|||||||||711
1700693700000|2023-11-22 22:55:00|19135|19131|19135|19131|19135|19131|19135|19131|1562
1700694000000|2023-11-22 23:00:00|19131|19130|19131|19127|19131|19130|19130|19127|3020
1700694300000|2023-11-22 23:05:00|19135||19135||19135||19135||435
1700694600000|2023-11-22 23:10:00|||||||||118
1700694900000|2023-11-22 23:15:00|19131||19131||19131||19131||545
1700695200000|2023-11-22 23:20:00|||||||||153
1700695500000|2023-11-22 23:25:00|||||||||73
1700695800000|2023-11-22 23:30:00|||||||||95
1700696100000|2023-11-22 23:35:00||19122||19122||19122||19122|390
1700696400000|2023-11-22 23:40:00|||||||||79
1700696700000|2023-11-22 23:45:00|||||||||132
1700697000000|2023-11-22 23:50:00|||||||||38
1700697300000|2023-11-22 23:55:00|||||||||9
1700697600000|2023-11-23 00:00:00|||||||||37
1700697900000|2023-11-23 00:05:00|19135|19125|19135|19125|19135|19125|19135|19125|439
1700698200000|2023-11-23 00:10:00|19134|19126|19130|19126|19134|19126|19130|19125|633
1700698500000|2023-11-23 00:15:00|||||||||103
1700698800000|2023-11-23 00:20:00|||||||||86
1700699100000|2023-11-23 00:25:00||19125||19126||19126||19125|36
1700699400000|2023-11-23 00:30:00|||||||||82
1700699700000|2023-11-23 00:35:00|19125|19122|19130|19122|19130|19125|19125|19122|828
1700700000000|2023-11-23 00:40:00|||||||||128
1700700300000|2023-11-23 00:45:00|19125|19123|19129|19121|19129|19123|19125|19121|966
1700700600000|2023-11-23 00:50:00|19128||19124||19128||19124||154
1700700900000|2023-11-23 00:55:00|19125|19124|19129|19126|19130|19126|19125|19124|1519
1700816400000|2023-11-24 09:00:00|19209|19089|19126|19101|19209|19106|19120|19074|1281
1700816700000|2023-11-24 09:05:00||19100||19112||19115||19100|279
1700817000000|2023-11-24 09:10:00|19123|19113|19123|19116|19123|19117|19123|19103|302
1700817300000|2023-11-24 09:15:00|19126|19117|19122|19117|19126|19117|19121|19117|222
1700817600000|2023-11-24 09:20:00|19121|19118|19122|19116|19122|19120|19121|19116|2479
1700817900000|2023-11-24 09:25:00|19120|19118|19116|19107|19120|19118|19116|19103|768
1700818200000|2023-11-24 09:30:00||19103||19110||19111||19103|640
1700818500000|2023-11-24 09:35:00|19115||19115||19115||19115||20
1700818800000|2023-11-24 09:40:00||19114||19110||19114||19110|544
1700819100000|2023-11-24 09:45:00|19111|19106|19111|19103|19111|19106|19111|19103|887
1700819400000|2023-11-24 09:50:00|19112|19104|19115|19104|19115|19105|19112|19103|243
1700819700000|2023-11-24 09:55:00|19114|19103|19114|19103|19115|19104|19114|19103|277
1700820000000|2023-11-24 10:00:00|19113||19108||19113||19108||68
1700820300000|2023-11-24 10:05:00|19109|19104|19112|19105|19115|19108|19109|19103|1280
1700820600000|2023-11-24 10:10:00|19115||19114||19115||19111||155
1700820900000|2023-11-24 10:15:00|19115|19108|19115|19105|19115|19108|19115|19105|85
1700821200000|2023-11-24 10:20:00|19114|19108|19108|19105|19115|19111|19108|19105|750
1700821500000|2023-11-24 10:25:00|19109||19110||19113||19107||395
1700821800000|2023-11-24 10:30:00|19109|19101|19110|19100|19110|19101|19102|19091|2050
1700822100000|2023-11-24 10:35:00|19109|19097|19105|19097|19109|19100|19100|19092|951
1700822400000|2023-11-24 10:40:00|19103|19091|19100|19092|19103|19094|19097|19090|941
1700822700000|2023-11-24 10:45:00|19105|19093|19110|19101|19110|19105|19105|19091|1526
1700823000000|2023-11-24 10:50:00||19097||19094||19103||19092|402
1700823300000|2023-11-24 10:55:00|19117|19101|19110|19103|19117|19110|19110|19097|4016
1700823600000|2023-11-24 11:00:00||19097||19095||19107||19095|1450
1700823900000|2023-11-24 11:05:00|19106|19093|19107|19093|19110|19101|19105|19090|596
1700824200000|2023-11-24 11:10:00|19110|19090|19098|19079|19110|19090|19085|19071|2983
1700824500000|2023-11-24 11:15:00|19097|19077|19100|19090|19104|19091|19094|19075|1279
1700824800000|2023-11-24 11:20:00||19091||19091||19091||19091|69
1700825100000|2023-11-24 11:25:00|19098||19100||19100||19098||1076
1700825400000|2023-11-24 11:30:00|19095|19090|19098|19081|19100|19090|19089|19071|1039
1700825700000|2023-11-24 11:35:00|19095|19080|19085|19071|19095|19085|19072|19071|3757
1700826000000|2023-11-24 11:40:00||19074||19077||19077||19074|1178
1700826300000|2023-11-24 11:45:00|19080|19078|19080|19071|19080|19080|19080|19071|1070
1700826600000|2023-11-24 11:50:00||19077||19077||19077||19075|1478
1700826900000|2023-11-24 11:55:00||19071||19075||19075||19071|1470
1700827200000|2023-11-24 12:00:00|19079|19076|19089|19080|19091|19080|19079|19075|8294
1700827500000|2023-11-24 12:05:00|19085|19085|19088|19084|19089|19085|19084|19080|3572
1700827800000|2023-11-24 12:10:00|19086|19080|19085|19072|19088|19081|19080|19071|1810
1700828100000|2023-11-24 12:15:00|19082|19071|19088|19080|19088|19080|19080|19071|1224
1700828400000|2023-11-24 12:20:00|19087|19075|19087|19080|19088|19080|19087|19075|707
1700828700000|2023-11-24 12:25:00|19088|19081|19091|19085|19091|19088|19088|19080|1249
1700829000000|2023-11-24 12:30:00|19088|19082|19084|19076|19088|19085|19082|19075|3108
1700829300000|2023-11-24 12:35:00|19082|19077|19084|19080|19084|19080|19077|19075|1886
1700829600000|2023-11-24 12:40:00|19088|19076|19084|19075|19088|19076|19080|19075|821
1700829900000|2023-11-24 12:45:00|19083|19076|19071|19065|19083|19078|19070|19061|6560
1700830200000|2023-11-24 12:50:00|19073|19061|19069|19061|19075|19069|19069|19060|3255
1700830500000|2023-11-24 12:55:00|19074|19065|19082|19075|19083|19077|19074|19061|3968
1700830800000|2023-11-24 13:00:00|19079|19070|19079|19069|19079|19076|19075|19069|4442
1700831100000|2023-11-24 13:05:00|19076|19070|19085|19075|19085|19075|19075|19070|3959
1700831400000|2023-11-24 13:10:00|19086|19077|19085|19075|19088|19080|19083|19075|1171
1700831700000|2023-11-24 13:15:00|19077|19072|19075|19071|19085|19074|19075|19070|1919
1700832000000|2023-11-24 13:20:00|19080|19072|19075|19069|19084|19078|19073|19069|3668
1700832300000|2023-11-24 13:25:00||19070||19069||19073||19069|2268
1700832600000|2023-11-24 13:30:00|19072|19070|19070|19062|19075|19070|19062|19059|5772
1700832900000|2023-11-24 13:35:00|19066|19060|19066|19060|19066|19060|19061|19058|1649
1700833200000|2023-11-24 13:40:00|19065|19058|19075|19071|19075|19071|19062|19058|5153
1700833500000|2023-11-24 13:45:00|19074|19072|19084|19078|19088|19081|19073|19071|12015
1700833800000|2023-11-24 13:50:00|19081|19072|19088|19073|19088|19082|19079|19071|3123
1700834100000|2023-11-24 13:55:00|19087|19074|19088|19083|19088|19085|19087|19074|1150
1700834400000|2023-11-24 14:00:00|19090|19081|19068|19062|19090|19087|19067|19060|4527
1700834700000|2023-11-24 14:05:00|19071|19065|19071|19066|19071|19068|19066|19062|3586
1700835000000|2023-11-24 14:10:00|19068|19064|19074|19068|19075|19073|19068|19063|3071
1700835300000|2023-11-24 14:15:00|19075|19072|19074|19068|19075|19072|19072|19068|2225
1700835600000|2023-11-24 14:20:00|19070|19067|19074|19066|19075|19070|19062|19061|16245
1700835900000|2023-11-24 14:25:00|19075|19067|19088|19078|19088|19085|19059|19052|32614
1700836200000|2023-11-24 14:30:00|19087|19080|19050|19048|19090|19089|19033|19032|379111
1700836500000|2023-11-24 14:35:00|19051|19049|19013|19012|19060|19059|19006|19005|322314
1700836800000|2023-11-24 14:40:00|19014|19013|18993|18991|19021|19020|18983|18981|398079
1700837100000|2023-11-24 14:45:00|18991|18990|18984|18983|19005|19004|18979|18977|277021
1700837400000|2023-11-24 14:50:00|18983|18982|18981|18979|18993|18992|18969|18968|170520
1700837700000|2023-11-24 14:55:00|18980|18980|19000|18998|19006|19005|18977|18975|213300
1700838000000|2023-11-24 15:00:00|19001|18999|19002|19000|19009|19008|18993|18992|163824
1700838300000|2023-11-24 15:05:00|19000|18999|18970|18969|19002|19001|18969|18967|134065
1700838600000|2023-11-24 15:10:00|18971|18970|18957|18955|18974|18973|18956|18954|169558
1700838900000|2023-11-24 15:15:00|18956|18954|18968|18967|18970|18969|18950|18949|216802
1700839200000|2023-11-24 15:20:00|18966|18965|18949|18948|18978|18977|18943|18942|237961
1700839500000|2023-11-24 15:25:00|18948|18947|18946|18945|18952|18951|18931|18930|241523
1700839800000|2023-11-24 15:30:00|18947|18946|18944|18943|18957|18956|18940|18939|98488
1700840100000|2023-11-24 15:35:00|18945|18942|18943|18941|18956|18955|18934|18933|116938
1700840400000|2023-11-24 15:40:00|18944|18942|18941|18939|18946|18945|18938|18937|106756
1700840700000|2023-11-24 15:45:00|18942|18940|18964|18963|18967|18966|18926|18925|244354
1700841000000|2023-11-24 15:50:00|18963|18962|18956|18954|18963|18962|18940|18939|180191
1700841300000|2023-11-24 15:55:00|18955|18953|18949|18948|18955|18953|18935|18934|142360
1700841600000|2023-11-24 16:00:00|18950|18949|18953|18951|18963|18962|18946|18946|142027
1700841900000|2023-11-24 16:05:00|18951|18950|18950|18949|18954|18953|18935|18934|172065
1700842200000|2023-11-24 16:10:00|18951|18948|18954|18953|18965|18964|18948|18947|217599
1700842500000|2023-11-24 16:15:00|18955|18954|18956|18955|18963|18962|18952|18951|130608
1700842800000|2023-11-24 16:20:00|18957|18956|18958|18957|18963|18962|18953|18952|246672
1700843100000|2023-11-24 16:25:00|18959|18958|18961|18960|18964|18963|18952|18951|130793
1700843400000|2023-11-24 16:30:00|18960|18959|18949|18948|18963|18962|18936|18935|269448
1700843700000|2023-11-24 16:35:00|18950|18949|18952|18952|18960|18959|18944|18943|122800
1700844000000|2023-11-24 16:40:00|18953|18951|18967|18966|18973|18972|18952|18951|193961
1700844300000|2023-11-24 16:45:00|18968|18967|18964|18963|18979|18978|18962|18961|150152
1700844600000|2023-11-24 16:50:00|18963|18962|18960|18959|18971|18970|18957|18956|133957
1700844900000|2023-11-24 16:55:00|18961|18960|18960|18959|18965|18964|18952|18951|127826
1700845200000|2023-11-24 17:00:00|18961|18960|18955|18954|18961|18960|18951|18950|124226
1700845500000|2023-11-24 17:05:00|18954|18953|18956|18955|18961|18960|18951|18950|139738
1700845800000|2023-11-24 17:10:00|18955|18954|18958|18957|18962|18961|18953|18952|104904
1700846100000|2023-11-24 17:15:00|18957|18956|18971|18970|18973|18972|18955|18954|137224
1700846400000|2023-11-24 17:20:00|18970|18969|18953|18952|18971|18970|18952|18951|83509
1700846700000|2023-11-24 17:25:00|18952|18951|18955|18954|18965|18964|18952|18951|139242
1700847000000|2023-11-24 17:30:00|18954|18953|18961|18960|18962|18961|18952|18951|107493
1700847300000|2023-11-24 17:35:00|18962|18961|18971|18970|18971|18970|18956|18955|140681
1700847600000|2023-11-24 17:40:00|18972|18971|18965|18964|18973|18972|18962|18961|155715
1700847900000|2023-11-24 17:45:00|18964|18963|18973|18972|18983|18982|18963|18962|376665
1700848200000|2023-11-24 17:50:00|18972|18971|18990|18989|18992|18991|18966|18965|388451
1700848500000|2023-11-24 17:55:00|18988|18987|18999|18998|19000|18999|18978|18977|678170
1700848800000|2023-11-24 18:00:00||18993||18998||18998||18993|300
1701075600000|2023-11-27 09:00:00|18936|18914|18928|18913|18938|18925|18920|18913|1893
1701075900000|2023-11-27 09:05:00|18927|18914|18927|18915|18927|18915|18924|18913|880
1701076200000|2023-11-27 09:10:00|18925|18916|18944|18940|18944|18940|18925|18913|3714
1701076500000|2023-11-27 09:15:00|18945|18932|18930|18921|18945|18933|18930|18913|3694
1701076800000|2023-11-27 09:20:00|18927|18923|18927|18921|18927|18923|18927|18921|707
1701077100000|2023-11-27 09:25:00|18933|18925|18934|18925|18935|18930|18930|18925|3434
1701077400000|2023-11-27 09:30:00|18933|18930|18934|18930|18934|18930|18933|18930|617
1701077700000|2023-11-27 09:35:00|18931|18931|18930|18925|18934|18931|18930|18925|652
1701078000000|2023-11-27 09:40:00|18932||18932||18932||18930||359
1701078300000|2023-11-27 09:45:00|18931|18921|18932|18925|18933|18925|18928|18921|849
1701078600000|2023-11-27 09:50:00|18933|18930|18933|18930|18933|18930|18932|18930|465
1701078900000|2023-11-27 09:55:00|18932|18923|18933|18927|18933|18928|18927|18921|3335
1701079200000|2023-11-27 10:00:00|18932|18928|18935|18927|18935|18931|18930|18927|614
1701079500000|2023-11-27 10:05:00||18930||18928||18930||18927|213
1701079800000|2023-11-27 10:10:00|18940|18930|18945|18931|18945|18941|18940|18930|2061
1701080100000|2023-11-27 10:15:00||18930||18932||18934||18930|241
1701080400000|2023-11-27 10:20:00|18943|18930|18945|18938|18945|18939|18943|18930|510
1701080700000|2023-11-27 10:25:00|18944|18941|18944|18938|18944|18941|18944|18938|380
1701081000000|2023-11-27 10:30:00|||||||||136
1701081300000|2023-11-27 10:35:00||18931||18931||18931||18931|584
1701081600000|2023-11-27 10:40:00|18945|18934|18950|18938|18951|18948|18945|18931|1522
1701081900000|2023-11-27 10:45:00|18949|18936|18950|18941|18951|18945|18949|18936|563
1701082200000|2023-11-27 10:50:00|18951|18940|18955|18944|18955|18949|18951|18940|1538
1701082500000|2023-11-27 10:55:00||18945||18948||18950||18940|319
1701082800000|2023-11-27 11:00:00|18960|18949|18958|18942|18960|18955|18957|18940|283
1701083100000|2023-11-27 11:05:00|18957|18941|18960|18945|18960|18947|18957|18940|118
1701083400000|2023-11-27 11:10:00|18954|18940|18955|18944|18960|18956|18954|18940|108
1701083700000|2023-11-27 11:15:00|18960|18941|18949|18942|18960|18950|18945|18940|2704
1701084000000|2023-11-27 11:20:00|18950||18949||18950||18948||113
1701084300000|2023-11-27 11:25:00|18950||18943||18950||18943||206
1701084600000|2023-11-27 11:30:00|18949||18949||18950||18946||301
1701084900000|2023-11-27 11:35:00|18946|18945|18944|18942|18950|18945|18944|18942|341
1701085200000|2023-11-27 11:40:00|18949|18940|18950|18940|18950|18940|18944|18940|1303
1701085500000|2023-11-27 11:45:00|18948|18935|18943|18938|18950|18940|18941|18932|372
1701085800000|2023-11-27 11:50:00|18941|18940|18935|18930|18943|18940|18935|18930|2085
1701086100000|2023-11-27 11:55:00|18934|18931|18944|18934|18944|18936|18934|18931|1267
1701086400000|2023-11-27 12:00:00|18939|18933|18960|18952|18960|18955|18939|18933|3183
1701086700000|2023-11-27 12:05:00|18966|18955|18960|18950|18966|18959|18956|18950|2522
1701087000000|2023-11-27 12:10:00|18964|18956|18975|18960|18979|18969|18960|18956|4687
1701087300000|2023-11-27 12:15:00|18977|18965|18968|18960|18980|18965|18961|18960|1112
1701087600000|2023-11-27 12:20:00|18969|18963|18964|18960|18969|18968|18961|18960|3848
1701087900000|2023-11-27 12:25:00|18963|18958|18960|18956|18964|18960|18957|18956|4640
1701088200000|2023-11-27 12:30:00|18959|18950|18960|18956|18960|18956|18959|18950|2468
1701088500000|2023-11-27 12:35:00||18958||18958||18958||18958|1036
1701088800000|2023-11-27 12:40:00|18959|18957|18960|18957|18960|18957|18959|18956|2653
1701089100000|2023-11-27 12:45:00|18959|18956|18955|18950|18960|18956|18953|18950|4286
1701089400000|2023-11-27 12:50:00|18960|18952|18960|18950|18960|18952|18960|18950|926
1701089700000|2023-11-27 12:55:00|18959|18952|18963|18960|18969|18963|18959|18950|2522
1701090000000|2023-11-27 13:00:00|18969|18961|18985|18970|18989|18982|18969|18960|12923
1701090300000|2023-11-27 13:05:00|18987|18975|18996|18994|18997|18996|18985|18975|3476
1701090600000|2023-11-27 13:10:00|18997|18990|19006|18991|19010|19006|18994|18986|13549
1701090900000|2023-11-27 13:15:00|19007|18995|19000|18996|19007|18997|18994|18981|4191
1701091200000|2023-11-27 13:20:00|18997|18995|18990|18989|19000|18996|18990|18989|3123
1701091500000|2023-11-27 13:25:00|18989|18985|18990|18987|18990|18988|18989|18980|3769
1701091800000|2023-11-27 13:30:00|18989|18985|18987|18975|18990|18985|18980|18974|2687
1701092100000|2023-11-27 13:35:00|18985|18978|18975|18963|18987|18978|18968|18960|4007
1701092400000|2023-11-27 13:40:00|18968|18962|18975|18965|18976|18969|18968|18962|4916
1701092700000|2023-11-27 13:45:00|18974|18966|18972|18965|18975|18966|18968|18960|2221
1701093000000|2023-11-27 13:50:00|18973|18967|18970|18965|18973|18970|18968|18965|1167
1701093300000|2023-11-27 13:55:00|18965|18961|18967|18960|18970|18965|18965|18960|6878
1701093600000|2023-11-27 14:00:00|18968|18962|18956|18950|18970|18969|18952|18950|10150
1701093900000|2023-11-27 14:05:00|18957|18951|18940|18936|18957|18951|18940|18935|24275
1701094200000|2023-11-27 14:10:00|18942|18940|18939|18935|18947|18942|18939|18935|9420
1701094500000|2023-11-27 14:15:00|18941|18937|18950|18946|18950|18947|18941|18935|4432
1701094800000|2023-11-27 14:20:00|18949|18944|18960|18950|18960|18955|18945|18941|9951
1701095100000|2023-11-27 14:25:00|18958|18951|18991|18982|18998|18993|18958|18950|37654
1701095400000|2023-11-27 14:30:00|18993|18989|18968|18966|19039|19038|18950|18948|428150
1701095700000|2023-11-27 14:35:00|18967|18964|18963|18961|18978|18976|18936|18935|398190
1701096000000|2023-11-27 14:40:00|18962|18962|18956|18954|18973|18972|18943|18942|220793
1701096300000|2023-11-27 14:45:00|18955|18953|18907|18906|18962|18961|18903|18902|329068
1701096600000|2023-11-27 14:50:00|18906|18905|18923|18922|18926|18925|18891|18890|276379
1701096900000|2023-11-27 14:55:00|18922|18921|18924|18923|18925|18924|18906|18905|127490
1701097200000|2023-11-27 15:00:00|18925|18924|18965|18964|18966|18965|18925|18924|228593
1701097500000|2023-11-27 15:05:00|18964|18963|18988|18986|18991|18990|18952|18951|206212
1701097800000|2023-11-27 15:10:00|18989|18988|18963|18962|18991|18990|18958|18957|140169
1701098100000|2023-11-27 15:15:00|18964|18961|18950|18949|18964|18962|18941|18940|106737
1701098400000|2023-11-27 15:20:00|18951|18950|18915|18913|18955|18954|18908|18907|133409
1701098700000|2023-11-27 15:25:00|18914|18912|18907|18906|18928|18927|18902|18901|244693
1701099000000|2023-11-27 15:30:00|18908|18907|18915|18913|18921|18920|18902|18901|171421
1701099300000|2023-11-27 15:35:00|18914|18914|18928|18927|18934|18933|18914|18913|148526
1701099600000|2023-11-27 15:40:00|18927|18926|18931|18930|18935|18934|18923|18922|74609
1701099900000|2023-11-27 15:45:00|18930|18929|18926|18925|18935|18934|18919|18918|94473
1701100200000|2023-11-27 15:50:00|18925|18924|18930|18928|18934|18933|18919|18918|91815
1701100500000|2023-11-27 15:55:00|18929|18927|18934|18933|18944|18943|18926|18925|101559
1701100800000|2023-11-27 16:00:00|18933|18932|18923|18921|18935|18934|18922|18921|95427
1701101100000|2023-11-27 16:05:00|18922|18920|18938|18937|18939|18938|18905|18904|165426
1701101400000|2023-11-27 16:10:00|18937|18936|18922|18921|18939|18938|18918|18917|122531
1701101700000|2023-11-27 16:15:00|18921|18920|18928|18927|18930|18929|18915|18914|114898
1701102000000|2023-11-27 16:20:00|18927|18926|18934|18932|18943|18942|18922|18921|107684
1701102300000|2023-11-27 16:25:00|18933|18933|18950|18949|18950|18949|18928|18927|114652
1701102600000|2023-11-27 16:30:00|18949|18948|18956|18955|18956|18955|18945|18944|135255
1701102900000|2023-11-27 16:35:00|18955|18954|18975|18974|18982|18981|18954|18953|172604
1701103200000|2023-11-27 16:40:00|18976|18975|18998|18997|18998|18997|18973|18972|241168
1701103500000|2023-11-27 16:45:00|18999|18998|19010|19009|19012|19011|18992|18991|279494
1701103800000|2023-11-27 16:50:00|19011|19010|19024|19023|19024|19023|19002|19001|231674
1701104100000|2023-11-27 16:55:00|19023|19022|19027|19026|19041|19040|19021|19020|261457
1701104400000|2023-11-27 17:00:00|19028|19027|19032|19031|19034|19033|19021|19020|159832
1701104700000|2023-11-27 17:05:00|19031|19032|19036|19035|19047|19046|19031|19030|142660
1701105000000|2023-11-27 17:10:00|19037|19036|19038|19036|19040|19039|19029|19028|89621
1701105300000|2023-11-27 17:15:00|19037|19037|19035|19034|19045|19044|19021|19020|92598
1701105600000|2023-11-27 17:20:00|19036|19035|19033|19032|19036|19035|19024|19023|102925
1701105900000|2023-11-27 17:25:00|19032|19031|19037|19036|19051|19050|19031|19030|158472
1701106200000|2023-11-27 17:30:00|19038|19037|19036|19035|19043|19042|19032|19031|62795
1701106500000|2023-11-27 17:35:00|19035|19034|19029|19028|19036|19035|19026|19025|102276
1701106800000|2023-11-27 17:40:00|19028|19027|19041|19040|19044|19043|19028|19027|70191
1701107100000|2023-11-27 17:45:00|19042|19041|19042|19041|19049|19048|19037|19036|72269
1701107400000|2023-11-27 17:50:00|19041|19040|19049|19048|19049|19048|19039|19039|89339
1701107700000|2023-11-27 17:55:00|19048|19047|19046|19045|19049|19048|19042|19041|88233
1701108000000|2023-11-27 18:00:00|19047|19046|19066|19064|19067|19066|19044|19043|337515
1701108300000|2023-11-27 18:05:00|19065|19065|19048|19047|19066|19065|19045|19044|105810
1701108600000|2023-11-27 18:10:00|19047|19046|19053|19052|19055|19054|19047|19046|64688
1701108900000|2023-11-27 18:15:00|19054|19053|19050|19049|19055|19054|19046|19045|103331
1701109200000|2023-11-27 18:20:00|19049|19048|19035|19033|19057|19056|19032|19031|116595
1701109500000|2023-11-27 18:25:00|19034|19034|19037|19036|19038|19037|19030|19029|96843
1701109800000|2023-11-27 18:30:00|19036|19035|19025|19025|19037|19036|19023|19022|103414
1701110100000|2023-11-27 18:35:00|19026|19024|19017|19016|19026|19025|19014|19013|104132
1701110400000|2023-11-27 18:40:00|19018|19017|19013|19012|19022|19021|19013|19012|92847
1701110700000|2023-11-27 18:45:00|19014|19013|19019|19018|19022|19021|19010|19009|87521
1701111000000|2023-11-27 18:50:00|19018|19017|19009|19008|19022|19021|19008|19007|98989
1701111300000|2023-11-27 18:55:00|19008|19007|19013|19012|19015|19014|19003|19002|101373
1701111600000|2023-11-27 19:00:00|19014|19013|19011|19010|19019|19018|19008|19007|70686
1701111900000|2023-11-27 19:05:00|19010|19009|19017|19016|19018|19017|19008|19007|45900
1701112200000|2023-11-27 19:10:00|19016|19015|19017|19017|19019|19018|19011|19010|55243
1701112500000|2023-11-27 19:15:00|19016|19016|19002|19001|19016|19016|19002|19001|89115
1701112800000|2023-11-27 19:20:00|19001|19000|19007|19005|19007|19006|18996|18995|91723
1701113100000|2023-11-27 19:25:00|19006|19006|19008|19007|19012|19011|19001|19000|92647
1701113400000|2023-11-27 19:30:00|19007|19006|18993|18992|19008|19007|18993|18992|102094
1701113700000|2023-11-27 19:35:00|18992|18991|18988|18987|18999|18998|18988|18987|85383
1701114000000|2023-11-27 19:40:00|18987|18986|18969|18968|18989|18988|18953|18952|222195
1701114300000|2023-11-27 19:45:00|18968|18967|18964|18963|18974|18973|18958|18957|79331
1701114600000|2023-11-27 19:50:00|18965|18964|18977|18975|18979|18978|18963|18962|117457
1701114900000|2023-11-27 19:55:00|18976|18974|18989|18988|18989|18988|18973|18972|89789
1701115200000|2023-11-27 20:00:00|18988|18989|18989|18988|18993|18992|18984|18983|104975
1701115500000|2023-11-27 20:05:00|18988|18987|18982|18980|18993|18992|18976|18975|121216
1701115800000|2023-11-27 20:10:00|18981|18979|18974|18973|18981|18980|18973|18972|83628
1701116100000|2023-11-27 20:15:00|18975|18974|18975|18974|18976|18975|18965|18964|108636
1701116400000|2023-11-27 20:20:00|18976|18975|18983|18982|18984|18983|18973|18972|120195
1701116700000|2023-11-27 20:25:00|18982|18981|18985|18984|18985|18984|18977|18976|120891
1701117000000|2023-11-27 20:30:00|18986|18985|18995|18994|18996|18995|18986|18985|152328
1701117300000|2023-11-27 20:35:00|18994|18993|19001|19000|19004|19003|18992|18992|182915
1701117600000|2023-11-27 20:40:00|19002|19001|18991|18990|19007|19006|18987|18986|227101
1701117900000|2023-11-27 20:45:00|18990|18989|18975|18974|18997|18996|18969|18968|260698
1701118200000|2023-11-27 20:50:00|18976|18975|18980|18979|18990|18989|18974|18972|453801
1701118500000|2023-11-27 20:55:00|18979|18978|18978|18976|18987|18986|18961|18960|1597329
1701118800000|2023-11-27 21:00:00|18977|18977|19001|18996|19015|19011|18977|18975|6689652
1701119100000|2023-11-27 21:05:00|19000|19000|18999|18997|19001|19000|18998|18995|15504
1701119400000|2023-11-27 21:10:00|18998|18996|18998|18994|18999|18996|18991|18986|12542
1701119700000|2023-11-27 21:15:00|18995|18989|18987|18983|18995|18989|18985|18982|3224
1701120000000|2023-11-27 21:20:00|18988|18984|18992|18989|18995|18989|18987|18984|4884
1701120300000|2023-11-27 21:25:00|18995|18990|18990|18985|18995|18990|18989|18984|1664
1701120600000|2023-11-27 21:30:00|18991|18987|18992|18987|18995|18991|18988|18984|3376
1701120900000|2023-11-27 21:35:00|18989|18985|18989|18984|18990|18985|18986|18984|2506
1701121200000|2023-11-27 21:40:00|18987|18985|18989|18985|18995|18991|18987|18985|7897
1701121500000|2023-11-27 21:45:00|18990|18983|18994|18990|18994|18991|18990|18983|3136
1701121800000|2023-11-27 21:50:00|18993|18988|18995|18991|18995|18992|18992|18988|2330
1701122100000|2023-11-27 21:55:00|||||||||30
1701122400000|2023-11-27 22:00:00|18993|18993|18992|18991|18995|18993|18992|18991|3858
1701122700000|2023-11-27 22:05:00|18994|18992|18997|18995|18998|18995|18992|18992|6080
1701123000000|2023-11-27 22:10:00|19000|18996|19006|19001|19007|19006|19000|18995|16678
1701123300000|2023-11-27 22:15:00|19008|19007|19010|19004|19010|19008|19008|19001|7173
1701123600000|2023-11-27 22:20:00|19007|19001|19004|19002|19007|19002|19004|19000|848
1701123900000|2023-11-27 22:25:00|19007||19006||19007||19006||48
1701124200000|2023-11-27 22:30:00|||||||||145
1701124500000|2023-11-27 22:35:00|19005|19003|19009|19003|19009|19006|19005|19003|1123
1701124800000|2023-11-27 22:40:00|19007|19005|19009|19005|19009|19005|19007|19005|943
1701125100000|2023-11-27 22:45:00|||||||||65
1701125400000|2023-11-27 22:50:00|19008||19008||19008||19008||1346
1701125700000|2023-11-27 22:55:00|||||||||1372
1701126000000|2023-11-27 23:00:00|||||||||29
1701126300000|2023-11-27 23:05:00|19010|19010|19015|19010|19015|19010|19010|19010|2842
1701126600000|2023-11-27 23:10:00|||||||||34
1701126900000|2023-11-27 23:15:00|||||||||245
1701127200000|2023-11-27 23:20:00|19012||19012||19012||19012||283
1701127500000|2023-11-27 23:25:00|19011|19011|19014|19011|19014|19011|19011|19011|2996
1701127800000|2023-11-27 23:30:00|19012||19012||19012||19012||2000
1701128100000|2023-11-27 23:35:00|19015|19015|19016|19011|19016|19015|19015|19011|7749
1701128400000|2023-11-27 23:40:00|||||||||1751
1701128700000|2023-11-27 23:45:00||19015||19015||19015||19015|1430
1701129000000|2023-11-27 23:50:00|19019|19017|19020|19009|19025|19020|19019|19009|8237
1701129300000|2023-11-27 23:55:00|19019|19011|19019|19012|19019|19012|19019|19009|794
1701129600000|2023-11-28 00:00:00|19018|19013|19014|19012|19018|19013|19014|19012|1068
1701129900000|2023-11-28 00:05:00|19015|19009|19011|19009|19015|19009|19011|19009|1218
1701130200000|2023-11-28 00:10:00|||||||||261
1701130500000|2023-11-28 00:15:00|19005|19005|19011|19001|19011|19005|19005|19001|4215
1701130800000|2023-11-28 00:20:00|19009|19002|18995|18992|19009|19002|18995|18985|3061
1701131100000|2023-11-28 00:25:00|18992|18988|18995|18988|18995|18988|18992|18988|785
1701131400000|2023-11-28 00:30:00|19000|18991|18999|18991|19000|18991|18999|18991|431
1701131700000|2023-11-28 00:35:00|19000|18993|19009|18993|19009|18993|19000|18993|1618
1701132000000|2023-11-28 00:40:00|19008|18996|19006|18998|19008|18999|19006|18993|525
1701132300000|2023-11-28 00:45:00|19007|19000|19007|19001|19007|19001|19007|19000|591
1701132600000|2023-11-28 00:50:00|19010|19002|19019|19006|19019|19010|19010|19002|1792
1701132900000|2023-11-28 00:55:00|19009|19003|19019|19003|19019|19015|19009|19003|1491
1701162000000|2023-11-28 09:00:00|19000|18955|18982|18964|19000|18979|18975|18955|3147
1701162300000|2023-11-28 09:05:00|18988|18966|18990|18971|18995|18982|18982|18966|1033
1701162600000|2023-11-28 09:10:00|18988|18980|18982|18965|18997|18982|18982|18963|1870
1701162900000|2023-11-28 09:15:00|18988|18966|18988|18980|18988|18980|18988|18961|1014
1701163200000|2023-11-28 09:20:00|18987|18965|18986|18965|18992|18982|18982|18960|1096
1701163500000|2023-11-28 09:25:00|18990|18966|18992|18970|18992|18970|18988|18964|90
1701163800000|2023-11-28 09:30:00|18991|18969|18992|18972|18992|18983|18985|18967|681
1701164100000|2023-11-28 09:35:00|18991|18973|18992|18979|18992|18979|18980|18969|2257
1701164400000|2023-11-28 09:40:00|18991|18982|18992|18985|18992|18985|18991|18982|164
1701164700000|2023-11-28 09:45:00|18994|18986|18990|18982|18997|18986|18989|18982|317
1701165000000|2023-11-28 09:50:00|18994|18979|18996|18983|19000|18992|18991|18979|5044
1701165300000|2023-11-28 09:55:00|18999||18993||19000||18993||434
1701165600000|2023-11-28 10:00:00|18987|18984|18993|18983|18993|18984|18987|18983|509
1701165900000|2023-11-28 10:05:00||18988||18983||18988||18983|64
1701166200000|2023-11-28 10:10:00||18984||18983||18986||18983|247
1701166500000|2023-11-28 10:15:00|18991|18988|18993|18983|18993|18989|18991|18983|975
1701166800000|2023-11-28 10:20:00|||||||||458
1701167100000|2023-11-28 10:25:00|||||||||18
1701167400000|2023-11-28 10:30:00|19000|18988|19000|18986|19000|18988|19000|18983|344
1701167700000|2023-11-28 10:35:00|18987|18983|18999|18984|19000|18986|18986|18983|6043
1701168000000|2023-11-28 10:40:00|19000|18983|19000|18988|19000|18988|18998|18983|22
1701168300000|2023-11-28 10:45:00||18989||18989||18989||18988|15
1701168600000|2023-11-28 10:50:00|18996|18988|19000|18989|19000|18989|18991|18988|886
1701168900000|2023-11-28 10:55:00||18990||18989||18995||18988|1309
1701169200000|2023-11-28 11:00:00|18995|18988|19015|19003|19015|19005|18995|18988|6509
1701169500000|2023-11-28 11:05:00|19010|19007|19015|19002|19015|19008|19010|18998|457
1701169800000|2023-11-28 11:10:00|19011|18994|19015|18992|19015|19002|19004|18988|1329
1701170100000|2023-11-28 11:15:00|19003|18988|19013|18995|19015|18997|18996|18988|1059
1701170400000|2023-11-28 11:20:00|19012|18997|19015|18989|19015|18997|18990|18988|3371
1701170700000|2023-11-28 11:25:00|19000|19000|19009|18988|19015|19000|18997|18988|1192
1701171000000|2023-11-28 11:30:00|19008|18989|19007|18993|19010|18997|18996|18989|1828
1701171300000|2023-11-28 11:35:00|19006|18989|19000|18989|19010|18993|18995|18989|1219
1701171600000|2023-11-28 11:40:00|19007|18991|19006|18990|19007|18991|19006|18988|396
1701171900000|2023-11-28 11:45:00|19007||19006||19007||19006||29
1701172200000|2023-11-28 11:50:00|19010|18991|19002|18991|19010|18991|19002|18990|78
1701172500000|2023-11-28 11:55:00|18995|18988|18999|18988|19009|18992|18992|18988|2781
1701172800000|2023-11-28 12:00:00|19001|18989|19010|18991|19010|19005|19001|18988|7985
1701173100000|2023-11-28 12:05:00|19008|18992|19010|19005|19010|19005|19005|18992|2282
1701173400000|2023-11-28 12:10:00|19009|19008|19007|19000|19010|19008|19005|18999|3166
1701173700000|2023-11-28 12:15:00|19010|19001|19009|19004|19010|19007|19009|19000|1103
1701174000000|2023-11-28 12:20:00|19004|19000|19007|18992|19009|19000|19001|18992|1882
1701174300000|2023-11-28 12:25:00|19006|18995|19000|18995|19007|19002|19000|18995|1931
1701174600000|2023-11-28 12:30:00|19005|18998|19007|19000|19007|19000|19005|18995|712
1701174900000|2023-11-28 12:35:00|19006|19003|19007|19001|19007|19004|19006|19000|1399
1701175200000|2023-11-28 12:40:00|19006|19002|18990|18983|19007|19002|18987|18981|4795
1701175500000|2023-11-28 12:45:00|18987|18981|18981|18979|18990|18983|18981|18979|2651
1701175800000|2023-11-28 12:50:00|18980|18977|18976|18968|18989|18980|18975|18968|7016
1701176100000|2023-11-28 12:55:00|18974|18969|18971|18959|18976|18970|18966|18958|2825
1701176400000|2023-11-28 13:00:00|18968|18963|18964|18952|18976|18965|18958|18952|23564
1701176700000|2023-11-28 13:05:00|18965|18957|18965|18957|18965|18960|18960|18957|3311
1701177000000|2023-11-28 13:10:00|18960|18955|18954|18947|18960|18956|18944|18940|7101
1701177300000|2023-11-28 13:15:00|18957|18950|18975|18963|18976|18964|18950|18950|4289
1701177600000|2023-11-28 13:20:00|18971|18965|18974|18965|18975|18968|18968|18960|1224
1701177900000|2023-11-28 13:25:00|18971|18964|18972|18970|18976|18972|18970|18964|6579
1701178200000|2023-11-28 13:30:00|18975|18971|18983|18980|18983|18981|18975|18971|4846
1701178500000|2023-11-28 13:35:00|18985|18982|18980|18970|18986|18984|18980|18966|1413
1701178800000|2023-11-28 13:40:00|18985|18971|18988|18971|18989|18986|18981|18971|4984
1701179100000|2023-11-28 13:45:00|18980|18975|18979|18973|18990|18984|18977|18971|2932
1701179400000|2023-11-28 13:50:00|18980|18975|19006|19003|19006|19005|18980|18974|9262
1701179700000|2023-11-28 13:55:00|19008|19002|19010|19007|19010|19009|19006|19002|5300
1701180000000|2023-11-28 14:00:00|19009|19006|18993|18988|19009|19006|18988|18985|6241
1701180300000|2023-11-28 14:05:00|18991|18989|18995|18993|19005|18998|18991|18988|4523
1701180600000|2023-11-28 14:10:00|18994|18990|18982|18978|18995|18993|18977|18976|5549
1701180900000|2023-11-28 14:15:00|18979|18977|18974|18973|18980|18977|18971|18970|12436
1701181200000|2023-11-28 14:20:00|18973|18971|18988|18985|18989|18986|18972|18970|9157
1701181500000|2023-11-28 14:25:00|18987|18975|18978|18972|18989|18986|18961|18956|46703
1701181800000|2023-11-28 14:30:00|18982|18971|19005|19003|19028|19026|18940|18939|665113
1701182100000|2023-11-28 14:35:00|19007|19005|18981|18979|19018|19017|18977|18976|277582
1701182400000|2023-11-28 14:40:00|18980|18978|18961|18960|18986|18985|18951|18950|233407
1701182700000|2023-11-28 14:45:00|18962|18959|18959|18958|18976|18975|18955|18954|134619
1701183000000|2023-11-28 14:50:00|18960|18959|18964|18963|18968|18967|18952|18951|166540
1701183300000|2023-11-28 14:55:00|18965|18964|18972|18971|18982|18981|18962|18961|145843
1701183600000|2023-11-28 15:00:00|18973|18972|18997|18996|19013|19012|18972|18971|317901
1701183900000|2023-11-28 15:05:00|18998|18997|18987|18986|19008|19007|18980|18979|139509
1701184200000|2023-11-28 15:10:00|18986|18985|19008|19007|19010|19009|18976|18975|144886
1701184500000|2023-11-28 15:15:00|19009|19008|19009|19009|19020|19019|19002|19001|178148
1701184800000|2023-11-28 15:20:00|19010|19008|19000|18999|19012|19011|18998|18997|113204
1701185100000|2023-11-28 15:25:00|19001|19000|19000|18999|19011|19010|18996|18995|112555
1701185400000|2023-11-28 15:30:00|18999|18998|19003|19002|19012|19011|18998|18997|112221
1701185700000|2023-11-28 15:35:00|19002|19001|19032|19031|19034|19033|18994|18993|224696
1701186000000|2023-11-28 15:40:00|19033|19032|19049|19048|19056|19055|19030|19029|312627
1701186300000|2023-11-28 15:45:00|19050|19049|19039|19039|19058|19057|19036|19035|173786
1701186600000|2023-11-28 15:50:00|19040|19038|19025|19024|19046|19045|19025|19024|133276
1701186900000|2023-11-28 15:55:00|19026|19025|19015|19014|19027|19026|19002|19001|187983
1701187200000|2023-11-28 16:00:00|19016|19015|19038|19036|19038|19037|19008|19007|143008
1701187500000|2023-11-28 16:05:00|19037|19037|19050|19049|19061|19060|19036|19035|203059
1701187800000|2023-11-28 16:10:00|19049|19048|19056|19055|19057|19056|19039|19038|94227
1701188100000|2023-11-28 16:15:00|19057|19056|19055|19054|19057|19056|19043|19042|82458
1701188400000|2023-11-28 16:20:00|19054|19053|19059|19058|19061|19060|19047|19046|112462
1701188700000|2023-11-28 16:25:00|19057|19056|19059|19058|19059|19058|19047|19046|121403
1701189000000|2023-11-28 16:30:00|19058|19057|19098|19097|19099|19098|19057|19056|422452
1701189300000|2023-11-28 16:35:00|19099|19098|19094|19093|19109|19107|19091|19090|275711
1701189600000|2023-11-28 16:40:00|19095|19094|19081|19081|19098|19097|19073|19072|149093
1701189900000|2023-11-28 16:45:00|19082|19082|19084|19083|19087|19086|19071|19070|137685
1701190200000|2023-11-28 16:50:00|19083|19082|19077|19077|19087|19086|19075|19074|102127
1701190500000|2023-11-28 16:55:00|19078|19076|19072|19071|19087|19086|19069|19068|80118
1701190800000|2023-11-28 17:00:00|19073|19072|19078|19077|19081|19080|19072|19072|77436
1701191100000|2023-11-28 17:05:00|19077|19076|19065|19064|19078|19076|19063|19062|130778
1701191400000|2023-11-28 17:10:00|19064|19065|19069|19068|19072|19071|19064|19063|63695
1701191700000|2023-11-28 17:15:00|19068|19067|19065|19064|19071|19070|19061|19060|110220
1701192000000|2023-11-28 17:20:00|19064|19063|19060|19058|19068|19067|19058|19057|59967
1701192300000|2023-11-28 17:25:00|19059|19057|19052|19051|19060|19059|19050|19049|100404
1701192600000|2023-11-28 17:30:00|19053|19050|19042|19041|19053|19051|19028|19027|130262
1701192900000|2023-11-28 17:35:00|19043|19042|19043|19042|19050|19049|19041|19040|66938
1701193200000|2023-11-28 17:40:00|19044|19043|19039|19038|19046|19045|19034|19033|75263
1701193500000|2023-11-28 17:45:00|19038|19037|19032|19031|19044|19043|19032|19031|93723
1701193800000|2023-11-28 17:50:00|19031|19030|19036|19035|19038|19037|19023|19022|124862
1701194100000|2023-11-28 17:55:00|19035|19034|19030|19029|19037|19036|19026|19025|77921
1701194400000|2023-11-28 18:00:00|19029|19028|18997|18996|19030|19029|18978|18976|432261
1701194700000|2023-11-28 18:05:00|18998|18997|18999|18998|19006|19005|18995|18994|140702
1701195000000|2023-11-28 18:10:00|18998|18997|18988|18987|19001|19000|18980|18979|112297
1701195300000|2023-11-28 18:15:00|18989|18988|18989|18988|18993|18992|18978|18977|105965
1701195600000|2023-11-28 18:20:00|18990|18989|18982|18981|18995|18994|18981|18980|82062
1701195900000|2023-11-28 18:25:00|18981|18980|18998|18997|19002|19001|18981|18980|144059
1701196200000|2023-11-28 18:30:00|18997|18996|19001|19000|19005|19004|18996|18995|208885
1701196500000|2023-11-28 18:35:00|19000|18999|19000|18999|19006|19005|18988|18987|154618
1701196800000|2023-11-28 18:40:00|19001|19000|18997|18996|19005|19004|18996|18995|81292
1701197100000|2023-11-28 18:45:00|18998|18997|19002|19001|19009|19008|18997|18996|136046
1701197400000|2023-11-28 18:50:00|19001|19000|19006|19005|19013|19012|19000|18999|61710
1701197700000|2023-11-28 18:55:00|19007|19004|18992|18990|19007|19006|18989|18988|98588
1701198000000|2023-11-28 19:00:00|18991|18991|18987|18986|18997|18996|18987|18986|79331
1701198300000|2023-11-28 19:05:00|18988|18987|18981|18980|18994|18993|18974|18973|129255
1701198600000|2023-11-28 19:10:00|18980|18979|18974|18973|18993|18992|18972|18971|136788
1701198900000|2023-11-28 19:15:00|18973|18972|18983|18982|18984|18983|18967|18966|84427
1701199200000|2023-11-28 19:20:00|18982|18981|18985|18984|18995|18994|18982|18981|107609
1701199500000|2023-11-28 19:25:00|18986|18985|18982|18981|18993|18992|18980|18979|54329
1701199800000|2023-11-28 19:30:00|18983|18982|18981|18980|18983|18982|18968|18967|125911
1701200100000|2023-11-28 19:35:00|18980|18979|18991|18990|18993|18992|18979|18978|87595
1701200400000|2023-11-28 19:40:00|18992|18991|18996|18995|18998|18997|18987|18986|75936
1701200700000|2023-11-28 19:45:00|18997|18996|19000|18999|19004|19003|18991|18990|98768
1701201000000|2023-11-28 19:50:00|19001|19000|19009|19008|19011|19010|18998|18997|123962
1701201300000|2023-11-28 19:55:00|19008|19007|19005|19004|19011|19010|18998|18997|94977
1701201600000|2023-11-28 20:00:00|19004|19003|18990|18989|19004|19003|18985|18984|102704
1701201900000|2023-11-28 20:05:00|18989|18988|18982|18981|18990|18989|18981|18980|109408
1701202200000|2023-11-28 20:10:00|18983|18982|18980|18979|18989|18988|18977|18976|103536
1701202500000|2023-11-28 20:15:00|18979|18978|18975|18974|18984|18983|18973|18971|139238
1701202800000|2023-11-28 20:20:00|18974|18973|18974|18973|18979|18977|18959|18958|225080
1701203100000|2023-11-28 20:25:00|18973|18972|18983|18982|18984|18983|18970|18969|122751
1701203400000|2023-11-28 20:30:00|18982|18981|18987|18986|18991|18990|18979|18978|148436
1701203700000|2023-11-28 20:35:00|18986|18985|18985|18984|18990|18989|18980|18979|120692
1701204000000|2023-11-28 20:40:00|18984|18983|18999|18998|19002|19001|18982|18981|184753
1701204300000|2023-11-28 20:45:00|18998|18997|19007|19006|19010|19009|18996|18995|245124
1701204600000|2023-11-28 20:50:00|19008|19007|19021|19020|19025|19024|19007|19004|667163
1701204900000|2023-11-28 20:55:00|19024|19023|19039|19038|19039|19038|19020|19019|1291634
1701205200000|2023-11-28 21:00:00|19040|19039|19032|19026|19043|19039|19022|19019|5041630
1701205500000|2023-11-28 21:05:00|19028|19025|19029|19028|19036|19029|19028|19024|3821
1701205800000|2023-11-28 21:10:00|19028|19025|18950|18935|19029|19025|18922|18920|116763
1701206100000|2023-11-28 21:15:00|18957|18942|18920|18917|18970|18962|18905|18902|67909
1701206400000|2023-11-28 21:20:00|18919|18915|18949|18946|18985|18962|18919|18911|39434
1701206700000|2023-11-28 21:25:00|18947|18945|18925|18921|18947|18947|18922|18915|34312
1701207000000|2023-11-28 21:30:00|18924|18920|18915|18911|18924|18921|18909|18908|25452
1701207300000|2023-11-28 21:35:00|18913|18914|18931|18915|18945|18940|18909|18905|49968
1701207600000|2023-11-28 21:40:00|18927|18916|18923|18915|18936|18930|18916|18906|19319
1701207900000|2023-11-28 21:45:00|18922|18918|18938|18934|18940|18934|18921|18918|5870
1701208200000|2023-11-28 21:50:00|18937|18930|18935|18933|18941|18938|18934|18930|8134
1701208500000|2023-11-28 21:55:00|18938|18936|18943|18935|18943|18941|18938|18935|7419
1701208800000|2023-11-28 22:00:00|18939|18936|18939|18934|18945|18941|18936|18932|10785
1701209100000|2023-11-28 22:05:00|18940|18935|18941|18940|18945|18940|18939|18935|5085
1701209400000|2023-11-28 22:10:00|18942|18937|18950|18943|18958|18950|18941|18937|22252
1701209700000|2023-11-28 22:15:00|18944|18942|18950|18946|18950|18946|18944|18942|1334
1701210000000|2023-11-28 22:20:00|18948|18945|18946|18935|18948|18945|18944|18933|2108
1701210300000|2023-11-28 22:25:00|18943|18936|18947|18945|18947|18946|18943|18933|4084
1701210600000|2023-11-28 22:30:00|18946|18941|18950|18946|18950|18950|18946|18941|6110
1701210900000|2023-11-28 22:35:00|18949|18941|18950|18943|18950|18944|18949|18941|580
1701211200000|2023-11-28 22:40:00|18949|18946|18950|18949|18950|18949|18949|18946|395
1701211500000|2023-11-28 22:45:00|18949|18947|18946|18937|18950|18947|18940|18937|4140
1701211800000|2023-11-28 22:50:00|18947|18938|18945|18935|18947|18938|18934|18921|5310
1701212100000|2023-11-28 22:55:00|18936|18940|18950|18940|18950|18942|18936|18940|2976
1701212400000|2023-11-28 23:00:00|18949|18941|18959|18950|18959|18955|18949|18940|8411
1701212700000|2023-11-28 23:05:00|18950|18940|18950|18945|18959|18949|18949|18940|1080
1701213000000|2023-11-28 23:10:00|18955|18947|18949|18945|18955|18948|18948|18945|1575
1701213300000|2023-11-28 23:15:00|18951|18946|18955|18945|18955|18946|18951|18945|1870
1701213600000|2023-11-28 23:20:00|18959||18960||18960||18959||1079
1701213900000|2023-11-28 23:25:00|18953|18950|18960|18945|18960|18951|18953|18945|589
1701214200000|2023-11-28 23:30:00|18965|18959|18965|18961|18965|18961|18965|18950|2000
1701214500000|2023-11-28 23:35:00|18978|18975|18985|18970|18986|18975|18975|18961|5389
1701214800000|2023-11-28 23:40:00|18984|18971|18980|18971|18984|18979|18979|18971|467
1701215100000|2023-11-28 23:45:00|18979|18977|18979|18977|18979|18977|18979|18977|170
1701215400000|2023-11-28 23:50:00|18980|18978|18979|18977|18980|18979|18979|18977|2071
1701215700000|2023-11-28 23:55:00||18971||18971||18971||18971|514
1701216000000|2023-11-29 00:00:00|18977|18975|18977|18975|18979|18975|18977|18975|521
1701216300000|2023-11-29 00:05:00|18980|18971|18969|18961|18980|18971|18969|18960|1188
1701216600000|2023-11-29 00:10:00|18968|18960|18968|18955|18968|18960|18968|18954|1500
1701216900000|2023-11-29 00:15:00||18958||18960||18960||18958|403
1701217200000|2023-11-29 00:20:00|18969|18965|18975|18961|18976|18969|18969|18960|816
1701217500000|2023-11-29 00:25:00|18977|18965|18975|18965|18977|18965|18975|18965|149
1701217800000|2023-11-29 00:30:00|18970|18961|18970|18961|18970|18961|18970|18961|157
1701218100000|2023-11-29 00:35:00|18975|18970|18974|18962|18975|18970|18965|18962|1409
1701218400000|2023-11-29 00:40:00|18975|18955|18974|18962|18979|18967|18974|18954|0
1701218700000|2023-11-29 00:45:00|18975|18966|18971|18962|18979|18969|18970|18962|0
1701219000000|2023-11-29 00:50:00|18970|18967|18996|18971|19001|18985|18970|18962|0
1701219300000|2023-11-29 00:55:00|18988|18982|18994|18987|18996|18992|18988|18970|0
1701248400000|2023-11-29 09:00:00|19051|18860|19016|19004|19316|19010|18998|18860|9942812
1701248700000|2023-11-29 09:05:00|19015|19003|19020|19000|19020|19010|19015|19000|0
1701249000000|2023-11-29 09:10:00|19019|18992|18998|18980|19019|18996|18986|18974|2571
1701249300000|2023-11-29 09:15:00|18990|18984|18998|18994|18998|18994|18990|18975|4463
1701249600000|2023-11-29 09:20:00|18999|18996|19024|19005|19024|19015|18999|18994|5569
1701249900000|2023-11-29 09:25:00|19017|19014|19024|19015|19024|19015|19017|19014|1203
1701250200000|2023-11-29 09:30:00|19017|19014|19029|19019|19029|19024|19016|19004|7449
1701250500000|2023-11-29 09:35:00|19020|19015|19020|19004|19020|19015|19020|19004|370
1701250800000|2023-11-29 09:40:00|19016|19005|19020|19004|19020|19013|19013|19004|2254
1701251100000|2023-11-29 09:45:00|19029|19005|19029|19016|19029|19019|19029|19005|3373
1701251400000|2023-11-29 09:50:00|19031|19023|19033|19017|19039|19028|19028|19016|2059
1701251700000|2023-11-29 09:55:00|19030|19024|19033|19024|19033|19028|19025|19024|1362
1701252000000|2023-11-29 10:00:00||19028||19028||19028||19028|479
1701252300000|2023-11-29 10:05:00|19032|19030|19040|19030|19040|19031|19031|19028|1069
1701252600000|2023-11-29 10:10:00|19038|19032|19038|19030|19040|19036|19038|19030|1119
1701252900000|2023-11-29 10:15:00|19040|19031|19038|19030|19040|19035|19038|19030|391
1701253200000|2023-11-29 10:20:00|19036|19036|19038|19028|19038|19036|19036|19028|797
1701253500000|2023-11-29 10:25:00|19040||19040||19040||19040||108
1701253800000|2023-11-29 10:30:00|19038|19030|19038|19030|19038|19033|19036|19028|361
1701254100000|2023-11-29 10:35:00|19033|19028|19026|19017|19033|19028|19025|19017|1172
1701254400000|2023-11-29 10:40:00||19020||19017||19020||19017|743
1701254700000|2023-11-29 10:45:00|||||||||532
1701255000000|2023-11-29 10:50:00|19024||19026||19026||19024||186
1701255300000|2023-11-29 10:55:00|19023|19020|19026|19017|19026|19021|19023|19017|342
1701255600000|2023-11-29 11:00:00|19023|19020|19023|19017|19023|19020|19023|19017|348
1701255900000|2023-11-29 11:05:00|19022|19020|19021|19017|19022|19021|19021|19017|1526
1701256200000|2023-11-29 11:10:00|19022|19020|19026|19017|19026|19024|19022|19017|1068
1701256500000|2023-11-29 11:15:00|19017|19015|19026|19015|19026|19016|19017|19012|1493
1701256800000|2023-11-29 11:20:00|19023|19017|19026|19017|19026|19017|19023|19017|574
1701257100000|2023-11-29 11:25:00|19025|19020|19021|19020|19026|19023|19021|19020|854
1701257400000|2023-11-29 11:30:00|19020|19017|19021|19017|19021|19020|19018|19017|1062
1701257700000|2023-11-29 11:35:00|19026|19020|19026|19018|19026|19020|19021|19017|440
1701258000000|2023-11-29 11:40:00|19021|19017|19021|19017|19021|19021|19021|19017|914
1701258300000|2023-11-29 11:45:00|||||||||1116
1701258600000|2023-11-29 11:50:00|19020|19019|19035|19033|19035|19033|19018|19017|4726
1701258900000|2023-11-29 11:55:00|19037|19034|19050|19037|19050|19046|19037|19033|3502
1701259200000|2023-11-29 12:00:00|19044|19034|19038|19035|19050|19044|19036|19030|9037
1701259500000|2023-11-29 12:05:00|19040|19037|19034|19030|19046|19038|19034|19028|6478
1701259800000|2023-11-29 12:10:00|19030|19028|19044|19032|19044|19040|19030|19025|6049
1701260100000|2023-11-29 12:15:00|19049|19030|19050|19043|19069|19063|19049|19030|16305
1701260400000|2023-11-29 12:20:00|19055|19041|19060|19055|19060|19059|19055|19035|5920
1701260700000|2023-11-29 12:25:00|19059|19056|19060|19050|19070|19066|19055|19050|5147
1701261000000|2023-11-29 12:30:00|19065|19051|19058|19052|19070|19065|19058|19050|15733
1701261300000|2023-11-29 12:35:00|19057|19053|19050|19045|19067|19056|19050|19045|7675
1701261600000|2023-11-29 12:40:00|19049|19042|19040|19032|19050|19043|19040|19032|6746
1701261900000|2023-11-29 12:45:00|19039|19033|19039|19032|19040|19039|19032|19030|5154
1701262200000|2023-11-29 12:50:00|19035|19033|19040|19035|19042|19038|19033|19032|3738
1701262500000|2023-11-29 12:55:00|19038|19037|19049|19047|19050|19047|19038|19035|15528
1701262800000|2023-11-29 13:00:00|19050|19043|19074|19067|19075|19071|19049|19041|16378
1701263100000|2023-11-29 13:05:00|19072|19059|19070|19059|19075|19072|19069|19059|4354
1701263400000|2023-11-29 13:10:00|19071|19065|19069|19062|19071|19065|19069|19055|2316
1701263700000|2023-11-29 13:15:00|19068|19060|19063|19055|19069|19060|19063|19055|2996
1701264000000|2023-11-29 13:20:00|19068|19056|19073|19065|19073|19070|19067|19055|8521
1701264300000|2023-11-29 13:25:00|19072|19066|19096|19058|19105|19100|19070|19057|52852
1701264600000|2023-11-29 13:30:00|19091|19056|19080|19072|19100|19091|19080|19056|14231
1701264900000|2023-11-29 13:35:00|19079|19073|19074|19066|19079|19075|19065|19060|8382
1701265200000|2023-11-29 13:40:00|19073|19069|19080|19070|19087|19080|19069|19060|6392
1701265500000|2023-11-29 13:45:00|19075|19064|19085|19075|19086|19080|19075|19064|2958
1701265800000|2023-11-29 13:50:00|19082|19070|19080|19069|19082|19072|19075|19069|3114
1701266100000|2023-11-29 13:55:00|19075|19070|19076|19068|19080|19076|19070|19065|6641
1701266400000|2023-11-29 14:00:00|19077|19070|19093|19089|19095|19093|19067|19065|14793
1701266700000|2023-11-29 14:05:00|19092|19092|19081|19079|19092|19092|19081|19077|7339
1701267000000|2023-11-29 14:10:00|19086|19080|19059|19056|19087|19084|19058|19056|15799
1701267300000|2023-11-29 14:15:00|19060|19057|19059|19055|19060|19059|19048|19043|10818
1701267600000|2023-11-29 14:20:00|19060|19051|19063|19052|19064|19060|19050|19045|14951
1701267900000|2023-11-29 14:25:00|19060|19054|19091|19090|19100|19094|19048|19045|62966
1701268200000|2023-11-29 14:30:00|19094|19091|19180|19178|19209|19208|19094|19090|945402
1701268500000|2023-11-29 14:35:00|19182|19179|19172|19171|19191|19190|19169|19168|403268
1701268800000|2023-11-29 14:40:00|19173|19172|19177|19175|19180|19179|19155|19154|282886
1701269100000|2023-11-29 14:45:00|19176|19176|19192|19191|19193|19192|19168|19167|246321
1701269400000|2023-11-29 14:50:00|19193|19192|19184|19183|19196|19195|19163|19162|209765
1701269700000|2023-11-29 14:55:00|19185|19182|19174|19173|19185|19183|19166|19165|151377
1701270000000|2023-11-29 15:00:00|19175|19174|19157|19156|19183|19182|19153|19152|317626
1701270300000|2023-11-29 15:05:00|19156|19155|19122|19121|19161|19160|19111|19110|329593
1701270600000|2023-11-29 15:10:00|19121|19120|19090|19089|19122|19120|19085|19084|248111
1701270900000|2023-11-29 15:15:00|19091|19090|19085|19083|19099|19098|19084|19083|184751
1701271200000|2023-11-29 15:20:00|19084|19084|19073|19072|19092|19091|19060|19059|237007
1701271500000|2023-11-29 15:25:00|19072|19071|19089|19088|19095|19094|19070|19069|168078
1701271800000|2023-11-29 15:30:00|19090|19089|19084|19083|19106|19105|19081|19080|164819
1701272100000|2023-11-29 15:35:00|19085|19084|19072|19071|19095|19094|19068|19067|150643
1701272400000|2023-11-29 15:40:00|19073|19072|19076|19075|19077|19076|19062|19061|145123
1701272700000|2023-11-29 15:45:00|19075|19074|19074|19073|19078|19077|19066|19065|105279
1701273000000|2023-11-29 15:50:00|19075|19074|19096|19095|19099|19098|19072|19071|91180
1701273300000|2023-11-29 15:55:00|19095|19094|19094|19093|19108|19107|19092|19091|140401
1701273600000|2023-11-29 16:00:00|19092|19092|19091|19090|19096|19095|19082|19081|129623
1701273900000|2023-11-29 16:05:00|19092|19091|19071|19070|19092|19091|19065|19064|164397
1701274200000|2023-11-29 16:10:00|19070|19069|19047|19046|19070|19069|19041|19040|364741
1701274500000|2023-11-29 16:15:00|19048|19047|19029|19028|19050|19049|19018|19017|224008
1701274800000|2023-11-29 16:20:00|19028|19027|19026|19025|19033|19032|19016|19015|110674
1701275100000|2023-11-29 16:25:00|19027|19026|19010|19009|19028|19027|19005|19004|184125
1701275400000|2023-11-29 16:30:00|19011|19010|19006|19005|19013|19012|18992|18991|223515
1701275700000|2023-11-29 16:35:00|19008|19006|19008|19007|19028|19027|19002|19001|114925
1701276000000|2023-11-29 16:40:00|19007|19006|19002|19001|19015|19014|19001|19000|294812
1701276300000|2023-11-29 16:45:00|19001|19000|19014|19013|19014|19013|19001|19000|107161
1701276600000|2023-11-29 16:50:00|19013|19012|19013|19012|19014|19013|18994|18993|175902
1701276900000|2023-11-29 16:55:00|19012|19011|18993|18992|19013|19012|18993|18992|135496
1701277200000|2023-11-29 17:00:00|18992|18991|18965|18964|18992|18991|18963|18962|202654
1701277500000|2023-11-29 17:05:00|18964|18963|18966|18965|18966|18965|18953|18952|161411
1701277800000|2023-11-29 17:10:00|18967|18966|18974|18973|18980|18978|18965|18964|154259
1701278100000|2023-11-29 17:15:00|18973|18972|18977|18976|18986|18985|18970|18969|105031
1701278400000|2023-11-29 17:20:00|18976|18975|18977|18976|18989|18988|18974|18973|60399
1701278700000|2023-11-29 17:25:00|18976|18975|18989|18988|18992|18991|18976|18975|85988
1701279000000|2023-11-29 17:30:00|18990|18989|18984|18983|18991|18990|18981|18980|67094
1701279300000|2023-11-29 17:35:00|18983|18982|18989|18988|18991|18990|18982|18981|130221
1701279600000|2023-11-29 17:40:00|18990|18989|18985|18984|18993|18992|18984|18983|93375
1701279900000|2023-11-29 17:45:00|18984|18983|18976|18975|18986|18985|18973|18972|101965
1701280200000|2023-11-29 17:50:00|18977|18976|18976|18975|18981|18980|18973|18972|58832
1701280500000|2023-11-29 17:55:00|18975|18974|18971|18970|18979|18978|18967|18966|83414
1701280800000|2023-11-29 18:00:00|18972|18971|18970|18969|18977|18975|18959|18958|171864
1701281100000|2023-11-29 18:05:00|18971|18970|18960|18959|18973|18972|18952|18951|94484
1701281400000|2023-11-29 18:10:00|18962|18960|18949|18948|18964|18963|18948|18947|106468
1701281700000|2023-11-29 18:15:00|18948|18947|18948|18947|18954|18953|18943|18942|86376
1701282000000|2023-11-29 18:20:00|18949|18948|18937|18936|18949|18948|18929|18928|141356
1701282300000|2023-11-29 18:25:00|18936|18935|18951|18950|18951|18950|18928|18927|116541
1701282600000|2023-11-29 18:30:00|18950|18949|18929|18928|18951|18950|18919|18918|161627
1701282900000|2023-11-29 18:35:00|18931|18929|18949|18947|18949|18948|18928|18927|113016
1701283200000|2023-11-29 18:40:00|18948|18948|18938|18937|18950|18949|18938|18937|52086
1701283500000|2023-11-29 18:45:00|18937|18936|18944|18943|18948|18947|18937|18936|73544
1701283800000|2023-11-29 18:50:00|18943|18942|18948|18947|18951|18950|18943|18942|69990
1701284100000|2023-11-29 18:55:00|18947|18946|18948|18947|18949|18948|18938|18937|89050
1701284400000|2023-11-29 19:00:00|18947|18946|18925|18924|18950|18949|18922|18921|115459
1701284700000|2023-11-29 19:05:00|18926|18925|18937|18936|18941|18940|18919|18918|136847
1701285000000|2023-11-29 19:10:00|18936|18935|18942|18941|18947|18946|18932|18931|88604
1701285300000|2023-11-29 19:15:00|18941|18940|18946|18945|18948|18947|18939|18938|99070
1701285600000|2023-11-29 19:20:00|18947|18946|18938|18937|18949|18948|18937|18936|79256
1701285900000|2023-11-29 19:25:00|18937|18936|18927|18926|18941|18940|18926|18925|131862
1701286200000|2023-11-29 19:30:00|18926|18925|18927|18926|18930|18929|18915|18914|135770
1701286500000|2023-11-29 19:35:00|18928|18927|18913|18912|18932|18931|18906|18905|135243
1701286800000|2023-11-29 19:40:00|18912|18911|18913|18912|18920|18919|18907|18906|127995
1701287100000|2023-11-29 19:45:00|18912|18911|18925|18923|18927|18926|18911|18910|79964
1701287400000|2023-11-29 19:50:00|18924|18924|18926|18925|18929|18928|18922|18921|68492
1701287700000|2023-11-29 19:55:00|18927|18926|18933|18932|18936|18935|18923|18922|138417
1701288000000|2023-11-29 20:00:00|18934|18933|18934|18933|18941|18940|18930|18929|142423
1701288300000|2023-11-29 20:05:00|18935|18934|18932|18930|18936|18935|18924|18923|130833
1701288600000|2023-11-29 20:10:00|18933|18931|18928|18927|18934|18933|18925|18924|92054
1701288900000|2023-11-29 20:15:00|18927|18926|18914|18913|18930|18929|18907|18906|158681
1701289200000|2023-11-29 20:20:00|18913|18912|18913|18912|18917|18916|18908|18907|116296
1701289500000|2023-11-29 20:25:00|18914|18913|18902|18901|18915|18914|18902|18901|131442
1701289800000|2023-11-29 20:30:00|18901|18900|18912|18911|18914|18913|18897|18896|237475
1701290100000|2023-11-29 20:35:00|18911|18910|18921|18920|18921|18920|18906|18905|146292
1701290400000|2023-11-29 20:40:00|18922|18921|18941|18940|18943|18942|18919|18918|298335
1701290700000|2023-11-29 20:45:00|18942|18941|18942|18941|18945|18944|18934|18933|211924
1701291000000|2023-11-29 20:50:00|18941|18940|18926|18925|18941|18940|18916|18915|438704
1701291300000|2023-11-29 20:55:00|18925|18924|18936|18935|18936|18935|18916|18915|956693
1701291600000|2023-11-29 21:00:00|18937|18934|18940|18938|18950|18949|18933|18921|4356548
1701291900000|2023-11-29 21:05:00|18939|18937|18939|18937|18944|18940|18935|18931|11791
1701292200000|2023-11-29 21:10:00|18940|18938|18941|18937|18944|18941|18939|18936|4788
1701292500000|2023-11-29 21:15:00|18940|18938|18941|18937|18942|18940|18940|18937|2355
1701292800000|2023-11-29 21:20:00|18942|18940|18950|18947|18950|18949|18942|18940|14140
1701293100000|2023-11-29 21:25:00|18949|18945|18946|18941|18950|18947|18946|18941|789
1701293400000|2023-11-29 21:30:00|18943|18942|18946|18941|18947|18943|18943|18941|2077
1701293700000|2023-11-29 21:35:00|18945|18942|18945|18941|18945|18942|18944|18940|1264
1701294000000|2023-11-29 21:40:00|18944|18940|18940|18937|18944|18940|18940|18937|1926
1701294300000|2023-11-29 21:45:00|18941||18941||18941||18941||306
1701294600000|2023-11-29 21:50:00|18940||18940||18940||18940||173
1701294900000|2023-11-29 21:55:00|18939||18939||18939||18939||444
1701295200000|2023-11-29 22:00:00|18940|18938|18940|18937|18940|18938|18939|18937|153
1701295500000|2023-11-29 22:05:00|18939|18938|18940|18938|18940|18938|18939|18937|375
1701295800000|2023-11-29 22:10:00|18944|18941|18946|18944|18947|18944|18944|18941|1848
1701296100000|2023-11-29 22:15:00|18947|18942|18947|18940|18947|18946|18946|18938|920
1701296400000|2023-11-29 22:20:00|18946|18943|18946|18943|18946|18943|18946|18943|83
1701296700000|2023-11-29 22:25:00|18947|18945|18947|18946|18947|18946|18946|18945|1115
1701297000000|2023-11-29 22:30:00|18948|18943|18949|18943|18950|18948|18948|18943|6608
1701297300000|2023-11-29 22:35:00|||||||||119
1701297600000|2023-11-29 22:40:00||18944||18944||18944||18944|366
1701297900000|2023-11-29 22:45:00|18948||18947||18948||18947||155
1701298200000|2023-11-29 22:50:00|18948|18947|18949|18944|18949|18947|18948|18944|3312
1701298500000|2023-11-29 22:55:00|||||||||17
1701298800000|2023-11-29 23:00:00|18947|18943|18947|18942|18947|18943|18947|18940|1333
1701299100000|2023-11-29 23:05:00|18945|18941|18944|18941|18945|18941|18944|18941|190
1701299400000|2023-11-29 23:10:00|18945|18940|18946|18941|18946|18941|18943|18940|1353
1701299700000|2023-11-29 23:15:00|||||||||661
1701300000000|2023-11-29 23:20:00|18949||18949||18949||18949||26
1701300300000|2023-11-29 23:25:00||18944||18944||18944||18944|64
1701300600000|2023-11-29 23:30:00||18941||18941||18941||18941|426
1701300900000|2023-11-29 23:35:00|18950|18945|18954|18953|18954|18953|18950|18945|7263
1701301200000|2023-11-29 23:40:00|18955|18952|18955|18952|18955|18952|18955|18952|238
1701301500000|2023-11-29 23:45:00||18953||18953||18953||18953|386
1701301800000|2023-11-29 23:50:00|18953|18952|18955|18948|18955|18952|18952|18948|831
1701302100000|2023-11-29 23:55:00|18952|18950|18952|18945|18952|18950|18952|18945|614
1701302400000|2023-11-30 00:00:00||18947||18948||18948||18947|256
1701302700000|2023-11-30 00:05:00|18955|18947|18955|18948|18955|18948|18952|18947|788
1701303000000|2023-11-30 00:10:00|18954|18949|18953|18949|18954|18949|18952|18949|605
1701303300000|2023-11-30 00:15:00|18955||18955||18955||18953||985
1701303600000|2023-11-30 00:20:00|18952|18952|18955|18949|18955|18952|18952|18948|1004
1701303900000|2023-11-30 00:25:00|18958|18950|18959|18948|18960|18958|18950|18948|2952
1701304200000|2023-11-30 00:30:00|18958|18950|18960|18951|18960|18951|18958|18949|1044
1701304500000|2023-11-30 00:35:00|18959|18952|18960|18956|18960|18956|18958|18952|1412
1701304800000|2023-11-30 00:40:00||18955||18955||18955||18955|2206
1701305100000|2023-11-30 00:45:00|18959|18954|18959|18958|18959|18958|18959|18954|1077
1701305400000|2023-11-30 00:50:00|18960|18957|18963|18959|18963|18960|18959|18957|3371
1701305700000|2023-11-30 00:55:00|18962|18960|18961|18945|18964|18960|18959|18945|5323
1701334800000|2023-11-30 09:00:00|18970|18907|18958|18938|18971|18945|18949|18898|1024
1701335100000|2023-11-30 09:05:00|18962|18939|18990|18960|19000|18962|18960|18932|384
1701335400000|2023-11-30 09:10:00|18984|18954|18953|18935|19000|18955|18950|18928|2506
1701335700000|2023-11-30 09:15:00|18952|18936|18953|18938|18953|18940|18947|18933|369
1701336000000|2023-11-30 09:20:00|18952|18939|18950|18934|18952|18942|18950|18925|837
1701336300000|2023-11-30 09:25:00||18931||18940||18940||18931|121
1701336600000|2023-11-30 09:30:00|18946|18936|18953|18937|18953|18941|18944|18934|1590
1701336900000|2023-11-30 09:35:00|18948|18938|18953|18936|18953|18940|18940|18931|940
1701337200000|2023-11-30 09:40:00|18952|18932|18953|18936|18953|18937|18940|18916|1081
1701337500000|2023-11-30 09:45:00|18951|18937|18953|18932|18953|18939|18950|18920|352
1701337800000|2023-11-30 09:50:00|18952|18933|18951|18941|18953|18941|18951|18932|42
1701338100000|2023-11-30 09:55:00|18953|18942|18953|18942|18953|18942|18953|18942|513
1701338400000|2023-11-30 10:00:00||18946||18943||18946||18932|188
1701338700000|2023-11-30 10:05:00|18951|18947|18953|18946|18953|18948|18951|18943|299
1701339000000|2023-11-30 10:10:00|18952||18949||18952||18949||262
1701339300000|2023-11-30 10:15:00||18941||18932||18941||18931|195
1701339600000|2023-11-30 10:20:00||18933||18936||18945||18932|521
1701339900000|2023-11-30 10:25:00|18952|18932|18952|18940|18952|18940|18952|18932|165
1701340200000|2023-11-30 10:30:00|18953|18932|18951|18940|18953|18946|18948|18932|886
1701340500000|2023-11-30 10:35:00|18948|18942|18953|18942|18953|18944|18947|18942|847
1701340800000|2023-11-30 10:40:00|18948||18953||18953||18944||252
1701341100000|2023-11-30 10:45:00||18943||18942||18943||18942|182
1701341400000|2023-11-30 10:50:00|18950|18943|18953|18943|18953|18943|18950|18943|215
1701341700000|2023-11-30 10:55:00|18949||18949||18949||18949||59
1701342000000|2023-11-30 11:00:00|18950||18950||18950||18950||116
1701342300000|2023-11-30 11:05:00|18953|18949|18953|18949|18953|18949|18953|18949|514
1701342600000|2023-11-30 11:10:00||18951||18951||18951||18951|34
1701342900000|2023-11-30 11:15:00|18952|18949|18949|18934|18953|18949|18948|18932|5819
1701343200000|2023-11-30 11:20:00|18951|18935|18948|18934|18952|18938|18941|18929|984
1701343500000|2023-11-30 11:25:00|18953|18945|18953|18935|18953|18945|18948|18934|419
1701343800000|2023-11-30 11:30:00|18949|18936|18953|18947|18953|18947|18947|18933|390
1701344100000|2023-11-30 11:35:00|18949|18938|18947|18938|18956|18938|18947|18938|294
1701344400000|2023-11-30 11:40:00|18955|18939|18955|18939|18955|18939|18955|18939|439
1701344700000|2023-11-30 11:45:00|18956|18940|18952|18940|18956|18940|18944|18940|98
1701345000000|2023-11-30 11:50:00|18951|18941|18956|18944|18956|18944|18951|18941|51
1701345300000|2023-11-30 11:55:00|18955|18945|18953|18945|18955|18945|18952|18945|54
1701345600000|2023-11-30 12:00:00|18954|18950|18963|18959|18965|18961|18954|18945|3436
1701345900000|2023-11-30 12:05:00|18964|18962|18979|18975|18979|18975|18964|18962|4954
1701346200000|2023-11-30 12:10:00|18988|18977|18996|18985|18996|18987|18983|18977|8997
1701346500000|2023-11-30 12:15:00|19000|18981|18993|18985|19000|18990|18990|18981|3506
1701346800000|2023-11-30 12:20:00|18994|18986|18994|18985|18994|18987|18988|18985|2912
1701347100000|2023-11-30 12:25:00|18996|18986|18998|18990|18998|18994|18989|18985|1521
1701347400000|2023-11-30 12:30:00|18995|18991|18998|18990|18998|18997|18991|18990|1582
1701347700000|2023-11-30 12:35:00|18999|18991|18998|18991|19000|18998|18998|18991|1963
1701348000000|2023-11-30 12:40:00|18999|18993|19005|18995|19005|18998|18999|18991|8720
1701348300000|2023-11-30 12:45:00|19008|18997|19001|18995|19008|19001|19001|18995|2887
1701348600000|2023-11-30 12:50:00|18999|18996|18998|18995|19001|18996|18997|18995|1613
1701348900000|2023-11-30 12:55:00|19001|18997|19000|18993|19001|18998|19000|18993|2372
1701349200000|2023-11-30 13:00:00|18999|18998|19000|18993|19000|18998|18999|18993|4444
1701349500000|2023-11-30 13:05:00|18993|18991|19008|19000|19008|19002|18993|18991|4185
1701349800000|2023-11-30 13:10:00|19004|19001|19002|19000|19004|19001|19002|19000|1431
1701350100000|2023-11-30 13:15:00|19004|19001|19011|19010|19013|19010|19004|19000|6264
1701350400000|2023-11-30 13:20:00|19013|19011|19014|19000|19016|19012|19010|19000|2011
1701350700000|2023-11-30 13:25:00|19015|19007|19016|19014|19016|19014|19006|19001|6785
1701351000000|2023-11-30 13:30:00|19015|19008|18990|18980|19024|19017|18990|18979|18981
1701351300000|2023-11-30 13:35:00|18988|18984|19000|18991|19000|18993|18984|18979|9598
1701351600000|2023-11-30 13:40:00|18997|18996|19000|18983|19000|18996|18993|18975|3343
1701351900000|2023-11-30 13:45:00|18991|18991|19010|18990|19017|19008|18991|18983|4750
1701352200000|2023-11-30 13:50:00|19003|18993|18975|18969|19010|18993|18968|18962|24932
1701352500000|2023-11-30 13:55:00|18974|18972|18975|18962|18987|18977|18965|18961|10500
1701352800000|2023-11-30 14:00:00|18970|18961|18980|18967|18982|18969|18964|18960|8701
1701353100000|2023-11-30 14:05:00|18976|18970|18980|18972|18980|18978|18972|18967|4974
1701353400000|2023-11-30 14:10:00|18977|18973|18990|18988|18990|18988|18977|18973|6704
1701353700000|2023-11-30 14:15:00|18989|18987|18982|18975|18990|18988|18981|18975|3515
1701354000000|2023-11-30 14:20:00|18989|18980|18994|18988|19000|18992|18985|18977|4501
1701354300000|2023-11-30 14:25:00|18999|18987|18988|18984|18999|18988|18971|18966|24233
1701354600000|2023-11-30 14:30:00|18986|18983|18995|18993|19033|19032|18962|18961|468747
1701354900000|2023-11-30 14:35:00|18994|18994|18939|18938|18997|18996|18938|18937|313144
1701355200000|2023-11-30 14:40:00|18938|18937|18953|18951|18956|18954|18921|18920|324805
1701355500000|2023-11-30 14:45:00|18952|18950|18917|18916|18956|18956|18906|18905|272727
1701355800000|2023-11-30 14:50:00|18918|18917|18919|18918|18945|18944|18913|18912|203760
1701356100000|2023-11-30 14:55:00|18920|18919|18921|18920|18930|18929|18907|18906|150384
1701356400000|2023-11-30 15:00:00|18922|18921|18881|18880|18926|18925|18875|18874|346641
1701356700000|2023-11-30 15:05:00|18882|18879|18882|18880|18904|18903|18879|18878|147065
1701357000000|2023-11-30 15:10:00|18881|18879|18915|18913|18915|18914|18867|18866|245874
1701357300000|2023-11-30 15:15:00|18914|18914|18916|18915|18935|18934|18902|18901|237879
1701357600000|2023-11-30 15:20:00|18917|18914|18914|18912|18931|18930|18902|18901|159641
1701357900000|2023-11-30 15:25:00|18913|18911|18885|18883|18917|18916|18880|18879|155301
1701358200000|2023-11-30 15:30:00|18883|18882|18894|18893|18899|18898|18864|18864|246108
1701358500000|2023-11-30 15:35:00|18895|18894|18865|18864|18900|18899|18862|18861|214479
1701358800000|2023-11-30 15:40:00|18866|18865|18874|18873|18880|18879|18853|18852|166209
1701359100000|2023-11-30 15:45:00|18876|18875|18845|18843|18877|18876|18843|18841|131898
1701359400000|2023-11-30 15:50:00|18844|18842|18843|18841|18865|18863|18835|18834|184011
1701359700000|2023-11-30 15:55:00|18845|18843|18876|18875|18878|18877|18840|18839|183214
1701360000000|2023-11-30 16:00:00|18875|18874|18867|18866|18892|18891|18861|18858|217328
1701360300000|2023-11-30 16:05:00|18868|18867|18854|18853|18869|18868|18847|18846|134498
1701360600000|2023-11-30 16:10:00|18855|18854|18855|18854|18860|18859|18840|18839|106657
1701360900000|2023-11-30 16:15:00|18854|18853|18850|18849|18865|18864|18845|18844|135936
1701361200000|2023-11-30 16:20:00|18851|18850|18862|18861|18867|18866|18848|18847|98792
1701361500000|2023-11-30 16:25:00|18863|18862|18849|18848|18875|18874|18844|18843|113431
1701361800000|2023-11-30 16:30:00|18848|18847|18843|18843|18854|18853|18829|18828|164840
1701362100000|2023-11-30 16:35:00|18844|18842|18827|18826|18845|18844|18827|18826|117293
1701362400000|2023-11-30 16:40:00|18828|18827|18837|18835|18842|18840|18826|18825|177151
1701362700000|2023-11-30 16:45:00|18836|18836|18839|18838|18844|18843|18826|18825|164230
1701363000000|2023-11-30 16:50:00|18838|18837|18833|18832|18847|18846|18831|18830|98931
1701363300000|2023-11-30 16:55:00|18832|18831|18825|18824|18837|18835|18819|18818|168486
1701363600000|2023-11-30 17:00:00|18826|18825|18850|18849|18859|18858|18822|18821|166648
1701363900000|2023-11-30 17:05:00|18851|18850|18856|18855|18860|18860|18849|18848|76749
1701364200000|2023-11-30 17:10:00|18857|18856|18857|18856|18861|18860|18851|18850|80098
1701364500000|2023-11-30 17:15:00|18858|18857|18846|18844|18859|18858|18843|18842|107167
1701364800000|2023-11-30 17:20:00|18845|18843|18845|18844|18853|18852|18842|18841|72436
1701365100000|2023-11-30 17:25:00|18846|18845|18836|18834|18847|18846|18831|18831|98996
1701365400000|2023-11-30 17:30:00|18834|18833|18829|18828|18846|18845|18827|18826|90195
1701365700000|2023-11-30 17:35:00|18828|18827|18833|18832|18840|18839|18828|18827|67915
1701366000000|2023-11-30 17:40:00|18834|18833|18852|18851|18853|18852|18832|18831|195861
1701366300000|2023-11-30 17:45:00|18851|18850|18867|18866|18870|18869|18849|18848|82948
1701366600000|2023-11-30 17:50:00|18868|18867|18865|18864|18876|18875|18864|18863|107253
1701366900000|2023-11-30 17:55:00|18866|18865|18871|18870|18874|18873|18862|18861|83161
1701367200000|2023-11-30 18:00:00|18870|18869|18857|18856|18870|18869|18857|18856|98896
1701367500000|2023-11-30 18:05:00|18856|18855|18836|18835|18860|18859|18836|18835|94797
1701367800000|2023-11-30 18:10:00|18837|18836|18832|18831|18843|18842|18828|18827|122646
1701368100000|2023-11-30 18:15:00|18833|18832|18834|18833|18841|18840|18832|18831|79947
1701368400000|2023-11-30 18:20:00|18833|18832|18846|18845|18847|18846|18830|18829|75070
1701368700000|2023-11-30 18:25:00|18845|18844|18834|18833|18849|18848|18831|18830|68150
1701369000000|2023-11-30 18:30:00|18835|18834|18871|18870|18872|18871|18830|18829|119477
1701369300000|2023-11-30 18:35:00|18870|18869|18864|18863|18877|18876|18861|18860|91051
1701369600000|2023-11-30 18:40:00|18865|18864|18849|18848|18866|18865|18848|18847|90520
1701369900000|2023-11-30 18:45:00|18850|18849|18843|18842|18850|18849|18842|18841|61532
1701370200000|2023-11-30 18:50:00|18842|18841|18838|18837|18844|18843|18834|18833|74524
1701370500000|2023-11-30 18:55:00|18839|18838|18851|18850|18852|18851|18837|18836|80939
1701370800000|2023-11-30 19:00:00|18852|18851|18866|18864|18867|18866|18850|18849|78199
1701371100000|2023-11-30 19:05:00|18865|18865|18868|18867|18872|18871|18862|18861|91784
1701371400000|2023-11-30 19:10:00|18869|18868|18877|18875|18877|18876|18866|18865|101422
1701371700000|2023-11-30 19:15:00|18878|18876|18871|18870|18883|18882|18866|18865|154420
1701372000000|2023-11-30 19:20:00|18870|18869|18879|18878|18879|18878|18868|18867|77378
1701372300000|2023-11-30 19:25:00|18878|18877|18879|18878|18882|18881|18872|18871|67416
1701372600000|2023-11-30 19:30:00|18880|18879|18875|18875|18880|18879|18865|18864|115636
1701372900000|2023-11-30 19:35:00|18876|18874|18885|18884|18886|18885|18875|18874|77003
1701373200000|2023-11-30 19:40:00|18886|18885|18898|18897|18899|18898|18886|18885|137634
1701373500000|2023-11-30 19:45:00|18899|18898|18912|18911|18914|18913|18897|18896|132134
1701373800000|2023-11-30 19:50:00|18913|18912|18910|18909|18915|18914|18903|18902|113022
1701374100000|2023-11-30 19:55:00|18911|18910|18918|18917|18921|18920|18908|18907|90228
1701374400000|2023-11-30 20:00:00|18919|18918|18908|18907|18920|18919|18904|18903|107834
1701374700000|2023-11-30 20:05:00|18906|18906|18885|18883|18906|18906|18884|18883|149553
1701375000000|2023-11-30 20:10:00|18886|18884|18896|18895|18898|18897|18884|18883|127020
1701375300000|2023-11-30 20:15:00|18897|18896|18891|18890|18900|18899|18890|18889|125018
1701375600000|2023-11-30 20:20:00|18892|18889|18878|18877|18895|18894|18877|18876|129967
1701375900000|2023-11-30 20:25:00|18877|18876|18878|18877|18881|18880|18870|18869|154162
1701376200000|2023-11-30 20:30:00|18877|18876|18899|18898|18902|18901|18876|18875|210189
1701376500000|2023-11-30 20:35:00|18898|18897|18914|18913|18914|18913|18898|18897|147815
1701376800000|2023-11-30 20:40:00|18915|18914|18949|18948|18951|18950|18912|18911|429615
1701377100000|2023-11-30 20:45:00|18948|18947|18928|18927|18950|18949|18921|18920|428553
1701377400000|2023-11-30 20:50:00|18929|18928|18988|18987|19008|19006|18928|18927|1351534
1701377700000|2023-11-30 20:55:00|18987|18986|18991|18988|19020|19019|18984|18983|1629928
1701378000000|2023-11-30 21:00:00|18992|18989|18988|18983|19029|19026|18980|18977|12242222
1701378300000|2023-11-30 21:05:00|18985|18984|18987|18983|18995|18991|18984|18981|28282
1701378600000|2023-11-30 21:10:00|18986|18982|18988|18983|18988|18987|18984|18982|5676
1701378900000|2023-11-30 21:15:00|18985|18984|18993|18989|18999|18995|18985|18984|32484
1701379200000|2023-11-30 21:20:00|18992|18988|18989|18988|18994|18992|18987|18983|9085
1701379500000|2023-11-30 21:25:00|18988|18985|18991|18983|18991|18990|18987|18983|3602
1701379800000|2023-11-30 21:30:00|18990|18986|18988|18986|18990|18986|18987|18986|559
1701380100000|2023-11-30 21:35:00|18989|18987|18989|18987|18990|18987|18987|18985|4633
1701380400000|2023-11-30 21:40:00|18990|18985|18987|18985|18995|18992|18986|18985|15195
1701380700000|2023-11-30 21:45:00|18986|18983|18985|18984|18989|18985|18985|18983|5230
1701381000000|2023-11-30 21:50:00|18988|18985|18987|18984|18990|18987|18985|18984|6437
1701381300000|2023-11-30 21:55:00|18990|18985|18989|18987|18991|18987|18989|18985|5287
1701381600000|2023-11-30 22:00:00|18994|18989|18990|18987|18994|18989|18988|18987|3653
1701381900000|2023-11-30 22:05:00|18989|18989|18993|18990|18993|18990|18989|18987|2204
1701382200000|2023-11-30 22:10:00|18990|18988|18994|18989|18994|18990|18989|18987|4237
1701382500000|2023-11-30 22:15:00|18992|18990|18994|18989|18994|18990|18991|18989|3122
1701382800000|2023-11-30 22:20:00|18993|18988|18995|18993|18998|18993|18993|18988|5056
1701383100000|2023-11-30 22:25:00|18998|18990|19000|18988|19000|18999|18993|18987|7584
1701383400000|2023-11-30 22:30:00|19006|19000|19005|19003|19006|19003|19004|18989|5095
1701383700000|2023-11-30 22:35:00|19000|18991|18994|18988|19003|19003|18994|18988|4203
1701384000000|2023-11-30 22:40:00|18995|18989|18995|18989|18995|18989|18994|18989|1481
1701384300000|2023-11-30 22:45:00|18999|18994|19004|19001|19004|19001|18999|18994|4324
1701384600000|2023-11-30 22:50:00|19006|19002|19006|19005|19006|19005|19005|19002|1310
1701384900000|2023-11-30 22:55:00|19009|19006|19005|18992|19009|19007|19005|18992|14069
1701385200000|2023-11-30 23:00:00|19004|18993|19003|19000|19004|19001|18997|18992|3546
1701385500000|2023-11-30 23:05:00|19006|19005|19007|19005|19007|19005|19006|19005|2778
1701385800000|2023-11-30 23:10:00|19008||19007||19008||19007||1172
1701386100000|2023-11-30 23:15:00|19009|19010|19016|19015|19016|19015|19009|19005|3795
1701386400000|2023-11-30 23:20:00|19019|19005|19024|19005|19024|19020|19015|19005|1644
1701386700000|2023-11-30 23:25:00|19019|19006|19024|19011|19024|19019|19015|19006|2396
1701387000000|2023-11-30 23:30:00|19023||19023||19023||19023||246
1701387300000|2023-11-30 23:35:00|19024|19013|19019|19011|19024|19015|19019|19011|1602
1701387600000|2023-11-30 23:40:00||19013||19013||19013||19013|206
1701387900000|2023-11-30 23:45:00|19020||19020||19020||19020||208
1701388200000|2023-11-30 23:50:00|19022|19018|19018|19015|19022|19018|19018|19013|423
1701388500000|2023-11-30 23:55:00|19016|19013|19015|19005|19016|19013|19015|19005|5885
1701388800000|2023-12-01 00:00:00|19010|19006|19014|19006|19015|19010|19010|19006|434
1701389100000|2023-12-01 00:05:00|19013|19005|19016|19006|19016|19013|19009|19005|4952
1701389400000|2023-12-01 00:10:00|19015|19007|19014|19007|19015|19007|19014|19007|308
1701389700000|2023-12-01 00:15:00|19019|19010|19019|19010|19019|19010|19010|19010|9720
1701390000000|2023-12-01 00:20:00|||||||||56
1701390300000|2023-12-01 00:25:00|19018|19011|19017|19010|19018|19011|19015|19010|324
1701390600000|2023-12-01 00:30:00|19015|19012|19016|19010|19017|19012|19015|19010|1608
1701390900000|2023-12-01 00:35:00|19015||19016||19016||19015||327
1701391200000|2023-12-01 00:40:00|19017|19008|19024|19020|19024|19023|19016|19008|4766
1701391500000|2023-12-01 00:45:00|19025|19013|19019|19014|19025|19014|19015|19013|10010
1701391800000|2023-12-01 00:50:00|19024|19023|19023|19018|19024|19023|19022|19012|5303
1701392100000|2023-12-01 00:55:00|19022|19019|19032|19030|19032|19030|19020|19019|9941
1701421200000|2023-12-01 09:00:00|19015|18985|19012|18992|19030|19002|18997|18985|3168
1701421500000|2023-12-01 09:05:00|19011|19000|19013|18995|19025|19001|19001|18992|1875
1701421800000|2023-12-01 09:10:00|19014|18992|19014|19007|19014|19007|19007|18992|505
1701422100000|2023-12-01 09:15:00||19008||19007||19008||19007|97
1701422400000|2023-12-01 09:20:00|19017|19013|19023|19010|19025|19017|19014|19007|1890
1701422700000|2023-12-01 09:25:00|19022|19011|19022|19011|19024|19015|19015|19010|712
1701423000000|2023-12-01 09:30:00|19023|19015|19031|19025|19033|19025|19021|19015|886
1701423300000|2023-12-01 09:35:00|19025|19021|19033|19026|19046|19030|19025|19021|1275
1701423600000|2023-12-01 09:40:00|19032|19025|19031|19021|19033|19025|19027|19021|2288
1701423900000|2023-12-01 09:45:00|19030|19011|19023|19010|19030|19020|19023|19010|310
1701424200000|2023-12-01 09:50:00|19022|19011|19012|19007|19022|19011|19011|18992|752
1701424500000|2023-12-01 09:55:00|19013||19014||19014||19013||1959
1701424800000|2023-12-01 10:00:00|19017||19015||19017||19015||270
1701425100000|2023-12-01 10:05:00|19017|19008|19013|19007|19017|19008|19012|19007|38
1701425400000|2023-12-01 10:10:00|19012||19013||19013||19011||2160
1701425700000|2023-12-01 10:15:00|19012|19010|19012|19010|19012|19010|19012|19010|114
1701426000000|2023-12-01 10:20:00|19011|19007|19005|18992|19012|19007|19003|18992|2502
1701426300000|2023-12-01 10:25:00|19004|18991|19000|18981|19004|18991|18990|18980|2996
1701426600000|2023-12-01 10:30:00|18998|18982|18997|18987|18998|18987|18997|18980|180
1701426900000|2023-12-01 10:35:00|18995|18985|18987|18985|18995|18991|18987|18985|462
1701427200000|2023-12-01 10:40:00|18988|18986|19000|18985|19002|18986|18988|18985|948
1701427500000|2023-12-01 10:45:00|18999||19000||19000||18999||9
1701427800000|2023-12-01 10:50:00|18999||18998||19000||18996||107
1701428100000|2023-12-01 10:55:00|19000|18990|18997|18985|19003|18990|18997|18985|348
1701428400000|2023-12-01 11:00:00|19000|18983|18996|18980|19000|18983|18991|18980|577
1701428700000|2023-12-01 11:05:00|18995||18995||18999||18985||839
1701429000000|2023-12-01 11:10:00|18990|18981|18998|18983|18999|18983|18989|18980|105
1701429300000|2023-12-01 11:15:00|18997|18995|18998|18983|18999|18995|18992|18983|596
1701429600000|2023-12-01 11:20:00|18999|18989|18999|18995|18999|18995|18998|18989|65
1701429900000|2023-12-01 11:25:00|||||||||80
1701430200000|2023-12-01 11:30:00|19000|18996|19015|18998|19017|19004|19000|18996|835
1701430500000|2023-12-01 11:35:00|19019|19006|19011|18997|19019|19006|19006|18996|665
1701430800000|2023-12-01 11:40:00|19012|18996|18996|18983|19012|18996|18995|18983|1452
1701431100000|2023-12-01 11:45:00|19004||18996||19010||18995||166
1701431400000|2023-12-01 11:50:00|19001|18984|19001|18990|19004|18990|18996|18983|180
1701431700000|2023-12-01 11:55:00|19004|18995|19005|18995|19007|18995|19000|18995|161
1701432000000|2023-12-01 12:00:00|19010|18992|19007|18992|19012|18996|18997|18990|2650
1701432300000|2023-12-01 12:05:00|19009|18995|19000|18986|19009|18995|18988|18985|4362
1701432600000|2023-12-01 12:10:00|19001|18985|18995|18989|19001|18989|18988|18985|6627
1701432900000|2023-12-01 12:15:00|18997|18985|18979|18975|18997|18985|18979|18975|15657
1701433200000|2023-12-01 12:20:00|18977|18971|18975|18958|18979|18971|18959|18955|9629
1701433500000|2023-12-01 12:25:00|18970|18957|18980|18970|18980|18970|18970|18957|318
1701433800000|2023-12-01 12:30:00||18974||18970||18974||18970|1191
1701434100000|2023-12-01 12:35:00|18977||18977||18977||18976||288
1701434400000|2023-12-01 12:40:00|18974|18965|18980|18966|18980|18966|18970|18962|1637
1701434700000|2023-12-01 12:45:00|18969|18965|18967|18954|18979|18965|18960|18954|7006
1701435000000|2023-12-01 12:50:00|18963|18955|18967|18954|18969|18960|18960|18954|3975
1701435300000|2023-12-01 12:55:00|18966|18956|18967|18954|18968|18957|18958|18954|1769
1701435600000|2023-12-01 13:00:00|18961|18955|18980|18970|18980|18970|18961|18955|2053
1701435900000|2023-12-01 13:05:00|18975|18971|18982|18971|18984|18979|18974|18970|6733
1701436200000|2023-12-01 13:10:00|18977|18970|18971|18970|18979|18970|18971|18970|812
1701436500000|2023-12-01 13:15:00|18973|18973|18982|18971|18982|18975|18971|18970|1668
1701436800000|2023-12-01 13:20:00|18980|18974|18982|18970|18982|18974|18980|18970|414
1701437100000|2023-12-01 13:25:00|18985|18974|18984|18982|18985|18982|18984|18970|2794
1701437400000|2023-12-01 13:30:00|18989|18983|18983|18975|18989|18983|18983|18975|2801
1701437700000|2023-12-01 13:35:00|18979|18978|18989|18976|18989|18982|18979|18975|1871
1701438000000|2023-12-01 13:40:00|18984|18975|18984|18977|18984|18977|18978|18975|2628
1701438300000|2023-12-01 13:45:00|18982|18975|18976|18968|18985|18975|18962|18954|10196
1701438600000|2023-12-01 13:50:00|18970|18962|18969|18960|18970|18963|18952|18950|11340
1701438900000|2023-12-01 13:55:00|18966|18961|18959|18954|18977|18970|18959|18952|6901
1701439200000|2023-12-01 14:00:00|18957|18952|18961|18955|18967|18960|18957|18952|2121
1701439500000|2023-12-01 14:05:00|18965|18958|18965|18960|18975|18967|18957|18955|7393
1701439800000|2023-12-01 14:10:00|18966||18965||18968||18964||1378
1701440100000|2023-12-01 14:15:00|18964|18961|18957|18955|18964|18961|18957|18955|2598
1701440400000|2023-12-01 14:20:00|18960|18953|18970|18964|18970|18965|18955|18953|6761
1701440700000|2023-12-01 14:25:00|18966|18963|19024|19021|19047|19044|18965|18962|93912
1701441000000|2023-12-01 14:30:00|19035|19024|18951|18950|19050|19049|18945|18944|584144
1701441300000|2023-12-01 14:35:00|18950|18949|18966|18965|18968|18967|18923|18922|361183
1701441600000|2023-12-01 14:40:00|18967|18964|18978|18976|18989|18988|18959|18958|223983
1701441900000|2023-12-01 14:45:00|18979|18977|18991|18990|19004|19003|18975|18974|302170
1701442200000|2023-12-01 14:50:00|18990|18989|19018|19017|19025|19024|18990|18989|346768
1701442500000|2023-12-01 14:55:00|19020|19018|18997|18996|19022|19021|18991|18990|196274
1701442800000|2023-12-01 15:00:00|18999|18997|19033|19031|19050|19049|18994|18992|478752
1701443100000|2023-12-01 15:05:00|19034|19033|19023|19021|19045|19044|19010|19009|170984
1701443400000|2023-12-01 15:10:00|19022|19022|19022|19021|19042|19041|19013|19012|165725
1701443700000|2023-12-01 15:15:00|19023|19022|19043|19041|19047|19046|19006|19005|195460
1701444000000|2023-12-01 15:20:00|19042|19042|19008|19007|19048|19047|19005|19004|216323
1701444300000|2023-12-01 15:25:00|19010|19008|19006|19005|19014|19013|18992|18991|173715
1701444600000|2023-12-01 15:30:00|19007|19006|19022|19021|19031|19030|18992|18991|205520
1701444900000|2023-12-01 15:35:00|19021|19020|19027|19026|19048|19047|19021|19020|166626
1701445200000|2023-12-01 15:40:00|19028|19027|19026|19025|19030|19029|19014|19013|139436
1701445500000|2023-12-01 15:45:00|19025|19024|19030|19029|19034|19033|19015|19014|135693
1701445800000|2023-12-01 15:50:00|19029|19028|19032|19031|19035|19034|19022|19021|114411
1701446100000|2023-12-01 15:55:00|19033|19032|19035|19034|19040|19039|19028|19027|190441
1701446400000|2023-12-01 16:00:00|19036|19035|19071|19070|19082|19081|19018|19017|615283
1701446700000|2023-12-01 16:05:00|19070|19069|19061|19060|19080|19079|19041|19040|219322
1701447000000|2023-12-01 16:10:00|19062|19061|19092|19091|19095|19094|19057|19055|295897
1701447300000|2023-12-01 16:15:00|19091|19090|19073|19072|19099|19098|19062|19061|251150
1701447600000|2023-12-01 16:20:00|19072|19071|19058|19057|19075|19074|19039|19038|182826
1701447900000|2023-12-01 16:25:00|19059|19058|19085|19083|19093|19092|19056|19055|189894
1701448200000|2023-12-01 16:30:00|19086|19084|19099|19097|19102|19101|19061|19060|300483
1701448500000|2023-12-01 16:35:00|19098|19098|19073|19071|19099|19098|19063|19062|188339
1701448800000|2023-12-01 16:40:00|19072|19070|19114|19113|19125|19123|19065|19064|373344
1701449100000|2023-12-01 16:45:00|19113|19112|19077|19076|19114|19113|19072|19071|232400
1701449400000|2023-12-01 16:50:00|19076|19075|19113|19111|19120|19119|19063|19062|352337
1701449700000|2023-12-01 16:55:00|19112|19110|19105|19104|19118|19117|19102|19101|84753
1701450000000|2023-12-01 17:00:00|19106|19105|19110|19109|19113|19112|19097|19096|166372
1701450300000|2023-12-01 17:05:00|19109|19108|19126|19125|19133|19132|19105|19104|232157
1701450600000|2023-12-01 17:10:00|19125|19124|19129|19128|19137|19136|19119|19118|123580
1701450900000|2023-12-01 17:15:00|19128|19127|19111|19110|19133|19132|19108|19107|118310
1701451200000|2023-12-01 17:20:00|19110|19109|19128|19127|19129|19128|19105|19104|127264
1701451500000|2023-12-01 17:25:00|19127|19126|19145|19144|19146|19145|19123|19121|128024
1701451800000|2023-12-01 17:30:00|19144|19143|19133|19132|19150|19149|19129|19128|154044
1701452100000|2023-12-01 17:35:00|19134|19133|19137|19136|19138|19137|19122|19120|84782
1701452400000|2023-12-01 17:40:00|19136|19135|19139|19138|19145|19144|19124|19123|94439
1701452700000|2023-12-01 17:45:00|19138|19137|19146|19145|19149|19148|19134|19133|113762
1701453000000|2023-12-01 17:50:00|19145|19144|19145|19144|19150|19149|19137|19136|112896
1701453300000|2023-12-01 17:55:00|19146|19145|19151|19149|19155|19154|19146|19145|150600
1701453600000|2023-12-01 18:00:00|19150|19150|19141|19140|19156|19155|19134|19133|95974
1701453900000|2023-12-01 18:05:00|19139|19138|19141|19140|19144|19143|19129|19128|122936
1701454200000|2023-12-01 18:10:00|19140|19139|19121|19120|19142|19141|19113|19112|120201
1701454500000|2023-12-01 18:15:00|19120|19119|19126|19125|19130|19129|19111|19109|71067
1701454800000|2023-12-01 18:20:00|19127|19126|19127|19125|19130|19129|19112|19111|90843
1701455100000|2023-12-01 18:25:00|19128|19126|19106|19105|19131|19130|19105|19104|194603
1701455400000|2023-12-01 18:30:00|19107|19106|19103|19102|19110|19109|19096|19095|220686
1701455700000|2023-12-01 18:35:00|19102|19101|19093|19091|19112|19111|19088|19087|109428
1701456000000|2023-12-01 18:40:00|19092|19092|19107|19106|19110|19109|19083|19082|145248
1701456300000|2023-12-01 18:45:00|19106|19105|19093|19092|19108|19107|19090|19089|81962
1701456600000|2023-12-01 18:50:00|19092|19091|19107|19106|19110|19109|19092|19091|87587
1701456900000|2023-12-01 18:55:00|19108|19107|19118|19117|19120|19119|19106|19105|82086
1701457200000|2023-12-01 19:00:00|19119|19118|19121|19120|19126|19125|19114|19113|136599
1701457500000|2023-12-01 19:05:00|19120|19119|19094|19093|19123|19122|19094|19093|137104
1701457800000|2023-12-01 19:10:00|19095|19094|19107|19106|19109|19108|19092|19091|132228
1701458100000|2023-12-01 19:15:00|19106|19105|19103|19102|19114|19113|19103|19102|68826
1701458400000|2023-12-01 19:20:00|19102|19101|19119|19118|19121|19120|19096|19095|82860
1701458700000|2023-12-01 19:25:00|19118|19117|19128|19127|19130|19129|19113|19112|122822
1701459000000|2023-12-01 19:30:00|19129|19128|19130|19129|19133|19132|19120|19119|113567
1701459300000|2023-12-01 19:35:00|19131|19130|19127|19126|19134|19133|19122|19121|73679
1701459600000|2023-12-01 19:40:00|19129|19127|19112|19111|19132|19131|19106|19105|87789
1701459900000|2023-12-01 19:45:00|19111|19110|19101|19099|19117|19116|19096|19094|234964
1701460200000|2023-12-01 19:50:00|19100|19098|19108|19107|19110|19109|19097|19096|84705
1701460500000|2023-12-01 19:55:00|19109|19108|19128|19126|19129|19128|19109|19108|79286
1701460800000|2023-12-01 20:00:00|19127|19125|19122|19121|19131|19130|19121|19120|77046
1701461100000|2023-12-01 20:05:00|19121|19120|19111|19110|19126|19125|19099|19098|110861
1701461400000|2023-12-01 20:10:00|19110|19109|19116|19114|19124|19123|19109|19108|101341
1701461700000|2023-12-01 20:15:00|19115|19115|19117|19116|19120|19119|19110|19109|69372
1701462000000|2023-12-01 20:20:00|19116|19115|19096|19095|19116|19115|19093|19092|125753
1701462300000|2023-12-01 20:25:00|19097|19096|19113|19112|19113|19112|19097|19096|129209
1701462600000|2023-12-01 20:30:00|19112|19111|19119|19118|19119|19118|19108|19107|158956
1701462900000|2023-12-01 20:35:00|19118|19117|19112|19111|19119|19118|19110|19109|123616
1701463200000|2023-12-01 20:40:00|19113|19112|19105|19104|19116|19115|19100|19099|206699
1701463500000|2023-12-01 20:45:00|19104|19103|19108|19107|19113|19112|19100|19099|251312
1701463800000|2023-12-01 20:50:00|19107|19106|19094|19093|19114|19113|19089|19088|381915
1701464100000|2023-12-01 20:55:00|19095|19094|19126|19124|19138|19137|19095|19094|1902875
1701464400000|2023-12-01 21:00:00|19127|19123|19123|19120|19127|19123|19109|19106|4431706
1701464700000|2023-12-01 21:05:00|19122|19119|19124|19122|19135|19131|19120|19116|21829
1701465000000|2023-12-01 21:10:00|19125|19123|19124|19121|19125|19123|19117|19115|7008
1701465300000|2023-12-01 21:15:00|19122|19120|19123|19120|19124|19121|19121|19119|1516
1701465600000|2023-12-01 21:20:00|19121|19119|19122|19119|19123|19121|19121|19119|2643
1701465900000|2023-12-01 21:25:00|19120|19114|19124|19123|19124|19123|19120|19114|3933
1701466200000|2023-12-01 21:30:00|19123|19120|19124|19119|19130|19129|19120|19115|16906
1701466500000|2023-12-01 21:35:00|19121|19118|19124|19120|19124|19121|19120|19117|2440
1701466800000|2023-12-01 21:40:00|19125|19122|19122|19115|19125|19123|19119|19113|3647
1701467100000|2023-12-01 21:45:00|19121|19116|19121|19117|19125|19119|19118|19116|3992
1701467400000|2023-12-01 21:50:00|19122|19119|19116|19111|19124|19122|19116|19111|9107
1701467700000|2023-12-01 21:55:00|19115|19112|19115|19114|19118|19115|19113|19105|7051
1701680400000|2023-12-04 09:00:00|19078|19077|19066|19050|19082|19077|19057|19050|3885
1701680700000|2023-12-04 09:05:00|19064|19056|19060|19048|19070|19056|19051|19042|3852
1701681000000|2023-12-04 09:10:00|19052|19046|19045|19038|19065|19046|19045|19038|1227
1701681300000|2023-12-04 09:15:00|19047|19040|19037|19020|19051|19040|19037|19020|2295
1701681600000|2023-12-04 09:20:00|19034|19019|19024|19010|19038|19019|19019|19010|1784
1701681900000|2023-12-04 09:25:00|19023|19019|19034|19023|19038|19024|19021|19019|3728
1701682200000|2023-12-04 09:30:00|19033|19024|19035|19030|19038|19030|19033|19024|2645
1701682500000|2023-12-04 09:35:00|19034|19020|19033|19020|19035|19030|19033|19020|3818
1701682800000|2023-12-04 09:40:00|19032|19021|19035|19030|19035|19030|19032|19021|1027
1701683100000|2023-12-04 09:45:00|19041||19044||19048||19037||2247
1701683400000|2023-12-04 09:50:00|19043||19038||19045||19032||541
1701683700000|2023-12-04 09:55:00|19040||19041||19045||19040||2772
1701684000000|2023-12-04 10:00:00|19044||19037||19045||19037||182
1701684300000|2023-12-04 10:05:00|19035|19022|19030|19021|19035|19022|19030|19021|1508
1701684600000|2023-12-04 10:10:00|19034|19030|19041|19030|19043|19031|19034|19030|656
1701684900000|2023-12-04 10:15:00|19044||19044||19045||19042||1498
1701685200000|2023-12-04 10:20:00|19035|19033|19044|19035|19050|19035|19035|19030|760
1701685500000|2023-12-04 10:25:00|19045|19032|19041|19030|19050|19032|19035|19030|4037
1701685800000|2023-12-04 10:30:00|19044|19031|19044|19031|19044|19031|19042|19030|154
1701686100000|2023-12-04 10:35:00|19043|19030|19037|19030|19044|19036|19037|19030|625
1701686400000|2023-12-04 10:40:00|19036|19022|19032|19021|19038|19022|19028|19021|617
1701686700000|2023-12-04 10:45:00|19035|19027|19025|19010|19039|19030|19017|19010|4876
1701687000000|2023-12-04 10:50:00|19026|19013|19027|19010|19040|19018|19016|19010|3287
1701687300000|2023-12-04 10:55:00|19026|19011|19035|19015|19040|19015|19021|19011|228
1701687600000|2023-12-04 11:00:00|19034|19014|19038|19015|19039|19017|19028|19010|84
1701687900000|2023-12-04 11:05:00|19035|19017|19030|19020|19040|19020|19028|19010|75
1701688200000|2023-12-04 11:10:00|19029|19017|19027|19010|19030|19017|19026|19010|1467
1701688500000|2023-12-04 11:15:00|19030|19012|19025|19010|19030|19012|19023|19010|111
1701688800000|2023-12-04 11:20:00|19028|19011|19030|19018|19030|19021|19021|19011|889
1701689100000|2023-12-04 11:25:00|19029|19016|19030|19020|19030|19025|19025|19010|721
1701689400000|2023-12-04 11:30:00|19035|19023|19030|19021|19035|19025|19030|19020|633
1701689700000|2023-12-04 11:35:00|19029|19020|19030|19021|19030|19021|19026|19020|658
1701690000000|2023-12-04 11:40:00||19025||19026||19026||19025|396
1701690300000|2023-12-04 11:45:00|19038|19025|19020|19011|19040|19032|19020|19002|6189
1701690600000|2023-12-04 11:50:00|19019|19015|19010|19002|19020|19016|19010|19002|1144
1701690900000|2023-12-04 11:55:00|19009|19000|19012|19000|19013|19000|18999|18981|11510
1701691200000|2023-12-04 12:00:00|19011|19002|18996|18995|19029|19015|18990|18988|17935
1701691500000|2023-12-04 12:05:00|18995|18992|18990|18985|18995|18992|18985|18980|10439
1701691800000|2023-12-04 12:10:00|18989|18980|18989|18985|18989|18985|18988|18980|628
1701692100000|2023-12-04 12:15:00|18988|18986|18996|18990|18996|18995|18988|18985|6674
1701692400000|2023-12-04 12:20:00|18994|18991|19000|18990|19000|18995|18993|18985|3873
1701692700000|2023-12-04 12:25:00|19005|18992|18998|18991|19010|19000|18998|18990|3576
1701693000000|2023-12-04 12:30:00|19000|18996|19010|19005|19010|19005|19000|18991|2581
1701693300000|2023-12-04 12:35:00|19016|19001|19020|19010|19020|19014|19016|19001|1934
1701693600000|2023-12-04 12:40:00|19017|19014|19028|19021|19029|19021|19017|19010|6334
1701693900000|2023-12-04 12:45:00|19026|19014|19025|19014|19028|19020|19022|19008|8369
1701694200000|2023-12-04 12:50:00|19022|19010|19020|19006|19025|19019|19015|19000|2179
1701694500000|2023-12-04 12:55:00|19025|19008|19025|19020|19025|19022|19023|19008|1572
1701694800000|2023-12-04 13:00:00|19024|19021|19015|19006|19025|19022|19015|19006|6607
1701695100000|2023-12-04 13:05:00|19020|19012|19025|19013|19025|19020|19010|19007|6577
1701695400000|2023-12-04 13:10:00|19020|19018|19021|19015|19024|19018|19017|19010|2603
1701695700000|2023-12-04 13:15:00|19017|19012|19025|19018|19025|19021|19017|19012|3462
1701696000000|2023-12-04 13:20:00|19022|19012|19025|19020|19025|19024|19022|19010|3191
1701696300000|2023-12-04 13:25:00|19024|19017|19014|19008|19025|19018|19012|19008|4510
1701696600000|2023-12-04 13:30:00|19011|19010|19000|18996|19014|19010|19000|18996|7339
1701696900000|2023-12-04 13:35:00|18998|18991|18997|18988|19000|18996|18988|18984|11252
1701697200000|2023-12-04 13:40:00|18999|18989|18999|18992|19000|18994|18995|18989|2244
1701697500000|2023-12-04 13:45:00|18997|18990|18984|18981|18997|18990|18983|18981|5430
1701697800000|2023-12-04 13:50:00|18982|18980|18984|18977|18988|18984|18979|18976|14937
1701698100000|2023-12-04 13:55:00|18985|18980|18991|18980|18992|18988|18985|18980|5921
1701698400000|2023-12-04 14:00:00|18989|18986|18985|18982|18991|18989|18981|18979|13906
1701698700000|2023-12-04 14:05:00|18986|18983|18985|18984|18991|18987|18981|18980|9123
1701699000000|2023-12-04 14:10:00|18988|18983|18984|18981|18988|18985|18980|18979|20939
1701699300000|2023-12-04 14:15:00|18982|18979|18982|18979|18990|18985|18980|18979|20241
1701699600000|2023-12-04 14:20:00|18981|18980|18967|18963|18991|18985|18964|18960|42733
1701699900000|2023-12-04 14:25:00|18966|18961|19000|18999|19000|18999|18951|18950|53064
1701700200000|2023-12-04 14:30:00|19001|18998|18974|18973|19005|19004|18955|18954|657701
1701700500000|2023-12-04 14:35:00|18973|18972|18949|18948|19000|18999|18949|18948|528787
1701700800000|2023-12-04 14:40:00|18948|18947|18912|18911|18955|18954|18909|18908|583897
1701701100000|2023-12-04 14:45:00|18911|18910|18920|18919|18929|18927|18899|18899|397217
1701701400000|2023-12-04 14:50:00|18921|18920|18948|18947|18949|18948|18894|18893|312233
1701701700000|2023-12-04 14:55:00|18947|18946|18940|18938|18959|18958|18935|18934|243136
1701702000000|2023-12-04 15:00:00|18941|18939|18948|18947|18956|18955|18926|18925|194190
1701702300000|2023-12-04 15:05:00|18950|18948|18940|18938|18964|18963|18932|18931|185141
1701702600000|2023-12-04 15:10:00|18939|18939|18943|18942|18964|18962|18939|18937|217692
1701702900000|2023-12-04 15:15:00|18944|18943|18911|18910|18946|18945|18909|18908|201118
1701703200000|2023-12-04 15:20:00|18912|18911|18851|18850|18922|18921|18849|18848|373453
1701703500000|2023-12-04 15:25:00|18852|18851|18816|18815|18853|18852|18810|18809|432216
1701703800000|2023-12-04 15:30:00|18815|18814|18791|18790|18829|18828|18786|18785|656714
1701704100000|2023-12-04 15:35:00|18792|18791|18785|18784|18808|18807|18781|18780|188437
1701704400000|2023-12-04 15:40:00|18784|18783|18803|18802|18815|18814|18778|18777|258336
1701704700000|2023-12-04 15:45:00|18804|18803|18791|18790|18812|18811|18784|18783|144162
1701705000000|2023-12-04 15:50:00|18790|18789|18783|18782|18792|18791|18776|18775|160414
1701705300000|2023-12-04 15:55:00|18782|18781|18803|18802|18812|18811|18781|18780|205267
1701705600000|2023-12-04 16:00:00|18802|18801|18775|18774|18803|18802|18762|18761|226162
1701705900000|2023-12-04 16:05:00|18774|18773|18755|18754|18786|18785|18754|18753|152780
1701706200000|2023-12-04 16:10:00|18754|18753|18765|18764|18774|18773|18746|18745|187584
1701706500000|2023-12-04 16:15:00|18764|18763|18781|18780|18788|18787|18764|18763|357166
1701706800000|2023-12-04 16:20:00|18780|18779|18790|18789|18799|18798|18771|18770|272823
1701707100000|2023-12-04 16:25:00|18791|18790|18797|18796|18809|18808|18782|18781|240169
1701707400000|2023-12-04 16:30:00|18796|18795|18797|18796|18809|18808|18789|18788|131244
1701707700000|2023-12-04 16:35:00|18796|18795|18802|18802|18806|18805|18784|18783|135401
1701708000000|2023-12-04 16:40:00|18803|18801|18790|18789|18806|18805|18786|18785|104246
1701708300000|2023-12-04 16:45:00|18791|18790|18812|18811|18821|18820|18790|18789|133814
1701708600000|2023-12-04 16:50:00|18813|18812|18808|18807|18825|18824|18808|18807|142431
1701708900000|2023-12-04 16:55:00|18809|18808|18838|18836|18843|18842|18809|18808|199756
1701709200000|2023-12-04 17:00:00|18839|18837|18838|18836|18845|18844|18822|18821|157446
1701709500000|2023-12-04 17:05:00|18839|18837|18821|18820|18844|18843|18821|18820|109061
1701709800000|2023-12-04 17:10:00|18822|18821|18845|18844|18845|18844|18822|18821|90168
1701710100000|2023-12-04 17:15:00|18843|18843|18827|18826|18857|18856|18827|18826|107183
1701710400000|2023-12-04 17:20:00|18828|18827|18823|18822|18834|18833|18820|18819|137693
1701710700000|2023-12-04 17:25:00|18824|18823|18846|18845|18857|18856|18824|18823|168688
1701711000000|2023-12-04 17:30:00|18847|18846|18860|18859|18866|18864|18843|18842|150205
1701711300000|2023-12-04 17:35:00|18861|18860|18864|18863|18866|18865|18851|18850|84814
1701711600000|2023-12-04 17:40:00|18863|18862|18867|18866|18874|18873|18861|18860|115295
1701711900000|2023-12-04 17:45:00|18868|18867|18862|18861|18873|18872|18860|18859|79255
1701712200000|2023-12-04 17:50:00|18861|18860|18862|18861|18871|18870|18854|18853|88423
1701712500000|2023-12-04 17:55:00|18861|18860|18868|18867|18877|18876|18860|18859|95419
1701712800000|2023-12-04 18:00:00|18867|18866|18859|18858|18868|18867|18858|18857|87257
1701713100000|2023-12-04 18:05:00|18858|18857|18857|18856|18866|18865|18850|18849|145172
1701713400000|2023-12-04 18:10:00|18858|18857|18863|18862|18868|18867|18856|18855|87771
1701713700000|2023-12-04 18:15:00|18862|18861|18872|18871|18876|18875|18862|18861|79573
1701714000000|2023-12-04 18:20:00|18871|18870|18868|18867|18882|18881|18863|18862|227750
1701714300000|2023-12-04 18:25:00|18867|18866|18855|18853|18869|18868|18854|18853|65674
1701714600000|2023-12-04 18:30:00|18854|18852|18855|18854|18859|18858|18850|18849|78110
1701714900000|2023-12-04 18:35:00|18854|18853|18865|18863|18879|18878|18854|18853|86187
1701715200000|2023-12-04 18:40:00|18866|18864|18866|18865|18869|18868|18860|18858|79086
1701715500000|2023-12-04 18:45:00|18867|18866|18864|18863|18876|18875|18864|18863|89762
1701715800000|2023-12-04 18:50:00|18865|18864|18870|18869|18876|18875|18863|18862|93677
1701716100000|2023-12-04 18:55:00|18869|18868|18867|18866|18873|18871|18861|18860|83125
1701716400000|2023-12-04 19:00:00|18866|18865|18858|18857|18875|18874|18857|18856|113848
1701716700000|2023-12-04 19:05:00|18859|18858|18856|18855|18865|18864|18850|18849|100061
1701717000000|2023-12-04 19:10:00|18855|18854|18872|18870|18875|18874|18855|18854|123959
1701717300000|2023-12-04 19:15:00|18871|18871|18884|18882|18888|18887|18871|18871|181172
1701717600000|2023-12-04 19:20:00|18882|18881|18891|18890|18891|18890|18874|18873|123446
1701717900000|2023-12-04 19:25:00|18892|18891|18886|18884|18897|18896|18880|18879|92591
1701718200000|2023-12-04 19:30:00|18885|18885|18883|18882|18896|18895|18879|18878|100164
1701718500000|2023-12-04 19:35:00|18884|18883|18899|18898|18905|18904|18883|18882|124112
1701718800000|2023-12-04 19:40:00|18898|18897|18905|18904|18905|18904|18891|18890|87417
1701719100000|2023-12-04 19:45:00|18904|18903|18908|18907|18909|18908|18889|18888|115521
1701719400000|2023-12-04 19:50:00|18909|18908|18897|18896|18909|18908|18893|18892|110714
1701719700000|2023-12-04 19:55:00|18896|18895|18902|18901|18914|18913|18896|18895|93531
1701720000000|2023-12-04 20:00:00|18901|18900|18889|18888|18907|18906|18886|18885|151836
1701720300000|2023-12-04 20:05:00|18888|18887|18879|18878|18891|18890|18873|18872|148935
1701720600000|2023-12-04 20:10:00|18880|18879|18884|18883|18893|18892|18880|18879|138550
1701720900000|2023-12-04 20:15:00|18885|18884|18888|18887|18890|18889|18875|18874|129183
1701721200000|2023-12-04 20:20:00|18889|18888|18893|18892|18898|18897|18886|18885|169314
1701721500000|2023-12-04 20:25:00|18894|18893|18907|18906|18907|18906|18885|18884|159781
1701721800000|2023-12-04 20:30:00|18908|18907|18922|18921|18923|18922|18899|18898|281975
1701722100000|2023-12-04 20:35:00|18921|18920|18926|18925|18927|18926|18912|18911|234525
1701722400000|2023-12-04 20:40:00|18925|18924|18944|18943|18945|18944|18924|18923|471878
1701722700000|2023-12-04 20:45:00|18945|18944|18945|18944|18950|18949|18936|18935|350989
1701723000000|2023-12-04 20:50:00|18946|18945|18922|18921|18966|18965|18921|18920|986781
1701723300000|2023-12-04 20:55:00|18921|18920|18945|18944|18950|18949|18920|18919|849481
1701723600000|2023-12-04 21:00:00|18946|18943|18930|18928|18946|18943|18926|18922|17209
1701723900000|2023-12-04 21:05:00|18929|18929|18932|18931|18938|18931|18929|18926|2961
1701724200000|2023-12-04 21:10:00|18935|18932|18941|18936|18942|18939|18933|18932|4287
1701724500000|2023-12-04 21:15:00|18937|18933|18932|18929|18937|18934|18931|18927|5379
1701724800000|2023-12-04 21:20:00|18930|18927|18932|18927|18932|18928|18928|18927|1102
1701725100000|2023-12-04 21:25:00|18930|18928|18919|18915|18930|18930|18910|18902|15345
1701725400000|2023-12-04 21:30:00|18917|18917|18916|18913|18920|18917|18912|18907|2591
1701725700000|2023-12-04 21:35:00|18917|18915|18920|18914|18920|18919|18913|18908|6514
1701726000000|2023-12-04 21:40:00|18919|18916|18923|18917|18924|18917|18917|18914|1707
1701726300000|2023-12-04 21:45:00|18922|18916|18915|18912|18922|18916|18915|18911|1747
1701726600000|2023-12-04 21:50:00|18919|18913|18919|18912|18919|18913|18919|18912|144
1701726900000|2023-12-04 21:55:00||18916||18916||18916||18916|115
1701727200000|2023-12-04 22:00:00|18920|18917|18920|18918|18920|18919|18919|18912|1212
1701727500000|2023-12-04 22:05:00|18921|18919|18929|18921|18929|18921|18921|18919|748
1701727800000|2023-12-04 22:10:00|18923|18920|18923|18921|18924|18925|18923|18920|1218
1701728100000|2023-12-04 22:15:00|||||||||361
1701728400000|2023-12-04 22:20:00|18930|18919|18923|18918|18930|18919|18921|18918|1222
1701728700000|2023-12-04 22:25:00|18926|18921|18926|18918|18926|18921|18926|18918|99
1701729000000|2023-12-04 22:30:00|18923|18920|18925|18920|18925|18920|18922|18920|205
1701729300000|2023-12-04 22:35:00|18922|18918|18925|18918|18925|18918|18922|18918|282
1701729600000|2023-12-04 22:40:00|||||||||54
1701729900000|2023-12-04 22:45:00|||||||||78
1701730200000|2023-12-04 22:50:00|18921||18925||18925||18921||157
1701730500000|2023-12-04 22:55:00|18922|18912|18930|18913|18930|18926|18918|18912|4539
1701730800000|2023-12-04 23:00:00|18926|18918|18926|18913|18926|18918|18926|18912|1803
1701731100000|2023-12-04 23:05:00|18912|18912|18915|18912|18926|18912|18912|18912|1132
1701731400000|2023-12-04 23:10:00|18920|18909|18919|18915|18920|18915|18918|18909|214
1701731700000|2023-12-04 23:15:00|18920|18911|18920|18907|18920|18911|18920|18907|406
1701732000000|2023-12-04 23:20:00|18919||18919||18919||18919||53
1701732300000|2023-12-04 23:25:00|18920||18919||18920||18919||182
1701732600000|2023-12-04 23:30:00|18918||18916||18918||18910||382
1701732900000|2023-12-04 23:35:00|18912||18915||18915||18912||179
1701733200000|2023-12-04 23:40:00|18912||18912||18912||18912||214
1701733500000|2023-12-04 23:45:00|18909||18909||18909||18909||190
1701733800000|2023-12-04 23:50:00||18908||18903||18908||18903|596
1701734100000|2023-12-04 23:55:00|18912|18904|18909|18904|18912|18905|18909|18904|1709
1701734400000|2023-12-05 00:00:00|18907|18909|18918|18910|18918|18910|18907|18904|938
1701734700000|2023-12-05 00:05:00||18909||18909||18909||18909|502
1701735000000|2023-12-05 00:10:00||18910||18910||18910||18910|97
1701735300000|2023-12-05 00:15:00||18909||18909||18909||18909|147
1701735600000|2023-12-05 00:20:00|18917|18912|18910|18903|18917|18912|18904|18903|4505
1701735900000|2023-12-05 00:25:00|18907|18904|18907|18903|18907|18904|18907|18903|1305
1701736200000|2023-12-05 00:30:00|18908|18907|18912|18904|18917|18907|18908|18903|2082
1701736500000|2023-12-05 00:35:00|18916|18906|18908|18906|18916|18906|18908|18906|420
1701736800000|2023-12-05 00:40:00|18910||18915||18916||18910||1159
1701737100000|2023-12-05 00:45:00|18914|18907|18919|18911|18920|18913|18914|18907|978
1701737400000|2023-12-05 00:50:00||18909||18908||18911||18908|148
1701737700000|2023-12-05 00:55:00|18920|18909|18921|18913|18930|18921|18920|18909|2195
1701766800000|2023-12-05 09:00:00|18870|18830|18905|18888|18966|18900|18870|18808|14476
1701767100000|2023-12-05 09:05:00|18904|18880|18889|18880|18914|18899|18889|18873|4733
1701767400000|2023-12-05 09:10:00||18881||18881||18881||18881|387
1701767700000|2023-12-05 09:15:00|18887|18880|18886|18866|18889|18880|18882|18862|4096
1701768000000|2023-12-05 09:20:00|18889|18884|18900|18886|18939|18886|18889|18862|3607
1701768300000|2023-12-05 09:25:00|18898|18882|18890|18873|18898|18898|18890|18871|2596
1701768600000|2023-12-05 09:30:00|18884|18870|18876|18855|18884|18873|18876|18852|1939
1701768900000|2023-12-05 09:35:00|18874|18852|18872|18860|18874|18861|18872|18852|202
1701769200000|2023-12-05 09:40:00|18871|18859|18872|18853|18880|18861|18861|18848|2515
1701769500000|2023-12-05 09:45:00|18877|18855|18876|18861|18880|18870|18876|18855|815
1701769800000|2023-12-05 09:50:00|18879|18864|18868|18860|18887|18869|18868|18860|217
1701770100000|2023-12-05 09:55:00|||||||||384
1701770400000|2023-12-05 10:00:00|18867|18854|18862|18850|18867|18854|18861|18850|876
1701770700000|2023-12-05 10:05:00|18861|18845|18820|18788|18861|18845|18800|18784|10313
1701771000000|2023-12-05 10:10:00|18810|18800|18834|18802|18834|18820|18810|18782|6846
1701771300000|2023-12-05 10:15:00|18837|18803|18824|18820|18837|18820|18812|18800|7769
1701771600000|2023-12-05 10:20:00|18830|18822|18863|18850|18865|18850|18830|18820|6385
1701771900000|2023-12-05 10:25:00|18865|18855|18865|18855|18865|18860|18853|18850|4036
1701772200000|2023-12-05 10:30:00|18868|18861|18872|18861|18877|18861|18868|18855|2060
1701772500000|2023-12-05 10:35:00|18871|18860|18871|18860|18871|18871|18871|18860|1274
1701772800000|2023-12-05 10:40:00|18869|18855|18858|18855|18873|18855|18858|18848|11844
1701773100000|2023-12-05 10:45:00|18859|18847|18856|18850|18862|18850|18854|18830|2149
1701773400000|2023-12-05 10:50:00|18855||18857||18865||18851||15616
1701773700000|2023-12-05 10:55:00|18861|18857|18877|18865|18877|18870|18856|18850|16973
1701774000000|2023-12-05 11:00:00|18874|18861|18870|18860|18886|18877|18869|18850|3835
1701774300000|2023-12-05 11:05:00|18867|18862|18870|18866|18870|18866|18865|18860|2793
1701774600000|2023-12-05 11:10:00|18871|18867|18885|18872|18886|18881|18871|18866|13967
1701774900000|2023-12-05 11:15:00|18884|18866|18873|18866|18885|18880|18873|18866|3231
1701775200000|2023-12-05 11:20:00|18872|18859|18865|18855|18872|18859|18865|18855|901
1701775500000|2023-12-05 11:25:00|18864|18870|18875|18870|18879|18870|18864|18870|1936
1701775800000|2023-12-05 11:30:00|18878|18877|18867|18860|18885|18877|18862|18860|9453
1701776100000|2023-12-05 11:35:00|18875|18861|18876|18870|18880|18870|18867|18860|1086
1701776400000|2023-12-05 11:40:00|18880|18865|18877|18865|18880|18865|18872|18865|5261
1701776700000|2023-12-05 11:45:00|18876|18857|18867|18855|18876|18862|18865|18855|1109
1701777000000|2023-12-05 11:50:00|18860|18857|18870|18855|18870|18867|18860|18855|4264
1701777300000|2023-12-05 11:55:00|18869|18856|18864|18856|18870|18856|18860|18855|1222
1701777600000|2023-12-05 12:00:00|18865|18857|18886|18871|18889|18880|18860|18856|6609
1701777900000|2023-12-05 12:05:00|18887|18874|18920|18910|18923|18913|18887|18871|15058
1701778200000|2023-12-05 12:10:00|18919|18912|18917|18910|18919|18915|18905|18900|5334
1701778500000|2023-12-05 12:15:00|18916|18907|18923|18911|18933|18924|18916|18907|7704
1701778800000|2023-12-05 12:20:00|18927|18907|18912|18900|18927|18907|18907|18900|7830
1701779100000|2023-12-05 12:25:00|18911|18905|18926|18908|18927|18919|18906|18900|5582
1701779400000|2023-12-05 12:30:00|18924|18909|18926|18907|18943|18940|18921|18904|16142
1701779700000|2023-12-05 12:35:00|18923|18905|18900|18887|18926|18921|18900|18886|5677
1701780000000|2023-12-05 12:40:00|18914|18888|18913|18900|18922|18901|18900|18888|7592
1701780300000|2023-12-05 12:45:00|18918|18902|18933|18916|18934|18924|18914|18900|4021
1701780600000|2023-12-05 12:50:00|18934|18915|18985|18970|19000|18989|18934|18915|45516
1701780900000|2023-12-05 12:55:00|18984|18960|19030|19026|19052|19050|18979|18960|51399
1701781200000|2023-12-05 13:00:00|19029|19027|19027|19026|19049|19040|19027|19026|19329
1701781500000|2023-12-05 13:05:00|19026|19020|19023|19020|19030|19026|19023|19020|6521
1701781800000|2023-12-05 13:10:00|19021|19021|19025|19020|19030|19025|19021|19020|10058
1701782100000|2023-12-05 13:15:00|19022|19019|19020|19011|19025|19024|19012|19002|20311
1701782400000|2023-12-05 13:20:00|19017|19012|19023|19020|19027|19024|19012|19009|11703
1701782700000|2023-12-05 13:25:00|19025|19021|19038|19020|19038|19031|19025|19017|8543
1701783000000|2023-12-05 13:30:00|19032|19030|19042|19036|19050|19048|19031|19020|12721
1701783300000|2023-12-05 13:35:00|19043|19035|19020|19004|19043|19035|19008|19001|17253
1701783600000|2023-12-05 13:40:00|19019|19001|19011|19002|19020|19011|19002|19001|8253
1701783900000|2023-12-05 13:45:00|19007|19001|19011|19000|19011|19004|19002|19000|11817
1701784200000|2023-12-05 13:50:00|19010|19006|19028|19020|19028|19020|19004|19000|10458
1701784500000|2023-12-05 13:55:00|19027|19024|19006|19005|19028|19024|19005|19005|10635
1701784800000|2023-12-05 14:00:00|19017|19002|19028|19020|19028|19023|19006|19002|6502
1701785100000|2023-12-05 14:05:00|19027|19023|19018|19012|19027|19024|19012|19007|15003
1701785400000|2023-12-05 14:10:00|19017|19013|18995|18992|19019|19013|18995|18992|19616
1701785700000|2023-12-05 14:15:00|18994|18993|18998|18993|19007|19001|18992|18990|12781
1701786000000|2023-12-05 14:20:00|18994|18991|18999|18995|19001|18996|18986|18985|17467
1701786300000|2023-12-05 14:25:00|18997|18994|19021|19015|19030|19029|18985|18982|60791
1701786600000|2023-12-05 14:30:00|19023|19017|19211|19209|19251|19249|19021|19017|2156685
1701786900000|2023-12-05 14:35:00|19210|19207|19245|19244|19293|19292|19202|19200|1282186
1701787200000|2023-12-05 14:40:00|19244|19243|19323|19321|19336|19335|19238|19237|1263095
1701787500000|2023-12-05 14:45:00|19322|19320|19284|19283|19325|19324|19275|19274|634138
1701787800000|2023-12-05 14:50:00|19286|19284|19256|19255|19295|19294|19249|19248|450329
1701788100000|2023-12-05 14:55:00|19255|19254|19271|19268|19297|19296|19252|19251|506966
1701788400000|2023-12-05 15:00:00|19270|19266|19423|19422|19431|19430|19263|19261|1694488
1701788700000|2023-12-05 15:05:00|19424|19421|19334|19333|19428|19427|19331|19330|664231
1701789000000|2023-12-05 15:10:00|19333|19332|19364|19362|19369|19368|19313|19312|439659
1701789300000|2023-12-05 15:15:00|19366|19363|19390|19388|19391|19390|19340|19339|212938
1701789600000|2023-12-05 15:20:00|19389|19387|19374|19373|19411|19410|19364|19363|365351
1701789900000|2023-12-05 15:25:00|19375|19374|19359|19358|19388|19387|19321|19320|309848
1701790200000|2023-12-05 15:30:00|19360|19359|19395|19394|19396|19395|19355|19354|309215
1701790500000|2023-12-05 15:35:00|19396|19395|19385|19385|19403|19402|19365|19364|273426
1701790800000|2023-12-05 15:40:00|19386|19384|19379|19378|19395|19394|19371|19370|295441
1701791100000|2023-12-05 15:45:00|19380|19379|19414|19413|19416|19415|19372|19371|392585
1701791400000|2023-12-05 15:50:00|19413|19414|19413|19412|19430|19429|19403|19402|410807
1701791700000|2023-12-05 15:55:00|19412|19411|19427|19426|19436|19435|19412|19411|340346
1701792000000|2023-12-05 16:00:00|19426|19425|19416|19415|19426|19425|19408|19407|204633
1701792300000|2023-12-05 16:05:00|19417|19416|19423|19422|19441|19440|19414|19413|291443
1701792600000|2023-12-05 16:10:00|19424|19424|19396|19395|19430|19429|19391|19390|240655
1701792900000|2023-12-05 16:15:00|19397|19396|19355|19354|19401|19400|19349|19348|302977
1701793200000|2023-12-05 16:20:00|19356|19355|19359|19358|19364|19363|19348|19347|305036
1701793500000|2023-12-05 16:25:00|19360|19359|19356|19355|19380|19379|19352|19351|323375
1701793800000|2023-12-05 16:30:00|19357|19356|19347|19346|19380|19379|19346|19345|174109
1701794100000|2023-12-05 16:35:00|19348|19345|19337|19336|19364|19363|19333|19332|333276
1701794400000|2023-12-05 16:40:00|19338|19337|19320|19319|19345|19344|19312|19311|240754
1701794700000|2023-12-05 16:45:00|19319|19318|19316|19315|19332|19331|19306|19305|226976
1701795000000|2023-12-05 16:50:00|19315|19314|19266|19264|19318|19317|19262|19261|348249
1701795300000|2023-12-05 16:55:00|19265|19263|19322|19320|19322|19321|19265|19263|264457
1701795600000|2023-12-05 17:00:00|19323|19321|19328|19327|19350|19349|19315|19314|275512
1701795900000|2023-12-05 17:05:00|19329|19328|19336|19335|19337|19336|19318|19316|125973
1701796200000|2023-12-05 17:10:00|19337|19336|19340|19339|19342|19341|19322|19321|165091
1701796500000|2023-12-05 17:15:00|19341|19340|19349|19348|19352|19351|19334|19333|251846
1701796800000|2023-12-05 17:20:00|19348|19347|19346|19345|19371|19370|19343|19342|187902
1701797100000|2023-12-05 17:25:00|19347|19346|19377|19376|19378|19377|19342|19341|208232
1701797400000|2023-12-05 17:30:00|19378|19377|19355|19354|19384|19383|19352|19351|155992
1701797700000|2023-12-05 17:35:00|19356|19355|19360|19359|19371|19370|19350|19348|96971
1701798000000|2023-12-05 17:40:00|19361|19360|19318|19317|19370|19369|19314|19313|188002
1701798300000|2023-12-05 17:45:00|19317|19316|19332|19330|19335|19333|19296|19295|201059
1701798600000|2023-12-05 17:50:00|19333|19331|19339|19338|19344|19343|19331|19330|133970
1701798900000|2023-12-05 17:55:00|19340|19339|19364|19363|19366|19365|19332|19331|172768
1701799200000|2023-12-05 18:00:00|19365|19362|19339|19338|19367|19366|19326|19325|133068
1701799500000|2023-12-05 18:05:00|19340|19337|19331|19330|19345|19343|19322|19321|140064
1701799800000|2023-12-05 18:10:00|19332|19331|19334|19332|19342|19341|19327|19326|131943
1701800100000|2023-12-05 18:15:00|19335|19333|19338|19337|19339|19338|19322|19321|132169
1701800400000|2023-12-05 18:20:00|19337|19336|19333|19332|19352|19351|19333|19332|147636
1701800700000|2023-12-05 18:25:00|19334|19333|19315|19314|19337|19336|19313|19312|135300
1701801000000|2023-12-05 18:30:00|19316|19315|19310|19309|19325|19323|19304|19303|114394
1701801300000|2023-12-05 18:35:00|19311|19310|19304|19303|19315|19314|19291|19290|152766
1701801600000|2023-12-05 18:40:00|19303|19302|19314|19313|19322|19321|19295|19294|150590
1701801900000|2023-12-05 18:45:00|19313|19312|19297|19296|19316|19315|19288|19287|176649
1701802200000|2023-12-05 18:50:00|19296|19295|19298|19297|19305|19304|19292|19290|115130
1701802500000|2023-12-05 18:55:00|19297|19296|19291|19290|19301|19300|19286|19285|101270
1701802800000|2023-12-05 19:00:00|19292|19289|19293|19292|19297|19296|19281|19280|118272
1701803100000|2023-12-05 19:05:00|19291|19290|19300|19298|19302|19301|19276|19275|151466
1701803400000|2023-12-05 19:10:00|19299|19299|19308|19307|19317|19315|19299|19298|123076
1701803700000|2023-12-05 19:15:00|19309|19308|19327|19326|19331|19330|19309|19308|139353
1701804000000|2023-12-05 19:20:00|19328|19327|19309|19308|19329|19328|19307|19306|108356
1701804300000|2023-12-05 19:25:00|19308|19306|19300|19299|19312|19311|19298|19297|115061
1701804600000|2023-12-05 19:30:00|19301|19300|19283|19281|19304|19303|19281|19280|185691
1701804900000|2023-12-05 19:35:00|19282|19280|19305|19305|19307|19306|19278|19277|183822
1701805200000|2023-12-05 19:40:00|19306|19304|19297|19296|19310|19309|19297|19296|147169
1701805500000|2023-12-05 19:45:00|19298|19297|19314|19312|19316|19315|19297|19296|172993
1701805800000|2023-12-05 19:50:00|19313|19311|19319|19318|19321|19320|19311|19310|165994
1701806100000|2023-12-05 19:55:00|19320|19317|19324|19322|19326|19325|19313|19312|166305
1701806400000|2023-12-05 20:00:00|19323|19321|19317|19316|19330|19329|19316|19315|129367
1701806700000|2023-12-05 20:05:00|19318|19317|19319|19318|19324|19323|19315|19314|114817
1701807000000|2023-12-05 20:10:00|19320|19319|19336|19335|19348|19347|19320|19319|293383
1701807300000|2023-12-05 20:15:00|19335|19334|19337|19336|19340|19339|19332|19331|125887
1701807600000|2023-12-05 20:20:00|19338|19337|19330|19329|19341|19340|19324|19323|165947
1701807900000|2023-12-05 20:25:00|19331|19330|19320|19319|19336|19335|19311|19310|296706
1701808200000|2023-12-05 20:30:00|19321|19320|19315|19314|19324|19323|19312|19311|201770
1701808500000|2023-12-05 20:35:00|19316|19315|19308|19307|19319|19317|19307|19306|172578
1701808800000|2023-12-05 20:40:00|19309|19308|19290|19289|19310|19309|19288|19287|284247
1701809100000|2023-12-05 20:45:00|19291|19290|19304|19303|19308|19307|19288|19287|389528
1701809400000|2023-12-05 20:50:00|19303|19302|19302|19301|19320|19319|19298|19297|761520
1701809700000|2023-12-05 20:55:00|19303|19302|19351|19348|19353|19352|19303|19302|2022108
1701810000000|2023-12-05 21:00:00|19350|19349|19343|19342|19352|19350|19343|19337|6228097
1701810300000|2023-12-05 21:05:00|19342|19341|19344|19342|19345|19344|19342|19337|13567
1701810600000|2023-12-05 21:10:00|19345|19343|19343|19340|19346|19343|19342|19337|4665
1701810900000|2023-12-05 21:15:00|19340|19338|19339|19334|19343|19339|19334|19331|3837
1701811200000|2023-12-05 21:20:00|19342|19335|19340|19338|19344|19342|19340|19333|3889
1701811500000|2023-12-05 21:25:00|19341|19339|19343|19341|19344|19342|19340|19339|1476
1701811800000|2023-12-05 21:30:00|19341|19340|19340|19337|19342|19340|19340|19335|1223
1701812100000|2023-12-05 21:35:00|19338|19336|19338|19336|19338|19337|19337|19336|935
1701812400000|2023-12-05 21:40:00|19337|19337|19339|19338|19341|19338|19337|19332|2694
1701812700000|2023-12-05 21:45:00|19341|19337|19341|19338|19342|19339|19339|19335|2459
1701813000000|2023-12-05 21:50:00|19339|19335|19337|19335|19339|19336|19337|19335|1687
1701813300000|2023-12-05 21:55:00|19338|19336|19341|19340|19341|19340|19338|19335|3059
1701813600000|2023-12-05 22:00:00|19340|19339|19341|19338|19341|19339|19340|19338|1429
1701813900000|2023-12-05 22:05:00|19338|19337|19338|19337|19338|19337|19338|19337|338
1701814200000|2023-12-05 22:10:00|19339|19338|19340|19338|19340|19338|19339|19338|1103
1701814500000|2023-12-05 22:15:00|19341|19339|19341|19338|19341|19340|19340|19338|1067
1701814800000|2023-12-05 22:20:00|19339|19335|19337|19331|19339|19335|19335|19330|4748
1701815100000|2023-12-05 22:25:00|19339|19333|19325|19320|19340|19337|19325|19320|8869
1701815400000|2023-12-05 22:30:00||19323||19322||19324||19322|4018
1701815700000|2023-12-05 22:35:00||19324||19324||19324||19324|335
1701816000000|2023-12-05 22:40:00|19324|19323|19323|19320|19324|19323|19323|19320|3078
1701816300000|2023-12-05 22:45:00|19324|19323|19325|19322|19325|19323|19324|19321|2054
1701816600000|2023-12-05 22:50:00|19324||19325||19325||19324||306
1701816900000|2023-12-05 22:55:00|19323|19320|19325|19322|19325|19322|19323|19320|915
1701817200000|2023-12-05 23:00:00|19321|19323|19322|19317|19322|19323|19321|19317|3240
1701817500000|2023-12-05 23:05:00|19325||19322||19325||19322||875
1701817800000|2023-12-05 23:10:00|19315|19314|19313|19312|19315|19314|19313|19312|11095
1701818100000|2023-12-05 23:15:00|19314|19313|19310|19301|19314|19313|19310|19301|3880
1701818400000|2023-12-05 23:20:00|19307|19302|19300|19295|19318|19303|19299|19295|7658
1701818700000|2023-12-05 23:25:00|19299|19297|19299|19297|19300|19299|19298|19297|1925
1701819000000|2023-12-05 23:30:00|19290|19289|19304|19296|19314|19301|19290|19289|78119
1701819300000|2023-12-05 23:35:00|19305|19305|19310|19301|19314|19306|19305|19296|3251
1701819600000|2023-12-05 23:40:00|19311|19306|19312|19304|19314|19310|19305|19302|13280
1701819900000|2023-12-05 23:45:00|19317|19302|19322|19317|19322|19317|19317|19302|1326
1701820200000|2023-12-05 23:50:00|19328|19323|19337|19317|19337|19328|19328|19317|7979
1701820500000|2023-12-05 23:55:00|19336|19320|19336|19326|19336|19326|19331|19320|3903
1701820800000|2023-12-06 00:00:00|19337|19338|19339|19332|19339|19338|19337|19326|2631
1701821100000|2023-12-06 00:05:00|19338|19330|19338|19332|19339|19334|19338|19330|1039
1701821400000|2023-12-06 00:10:00|19339|19339|19345|19342|19345|19342|19339|19339|9716
1701821700000|2023-12-06 00:15:00|19346|19343|19387|19344|19390|19370|19346|19343|8140
1701822000000|2023-12-06 00:20:00|19365|19350|19372|19355|19384|19365|19365|19350|2665
1701822300000|2023-12-06 00:25:00|19380|19361|19378|19371|19380|19372|19373|19351|1368
1701822600000|2023-12-06 00:30:00|19374|19367|19370|19366|19374|19367|19370|19366|1993
1701822900000|2023-12-06 00:35:00|19374|19361|19380|19376|19380|19376|19373|19361|2155
1701823200000|2023-12-06 00:40:00|19380|19373|19382|19370|19386|19384|19378|19369|0
1701823500000|2023-12-06 00:45:00|19383|19371|19379|19374|19390|19375|19378|19370|0
1701823800000|2023-12-06 00:50:00|19378|19371|19385|19374|19386|19375|19378|19371|0
1701824100000|2023-12-06 00:55:00|19386|19375|19394|19372|19394|19379|19377|19359|0
1701853200000|2023-12-06 09:00:00|19400|19357|19385|19375|19400|19380|19380|19353|5047
1701853500000|2023-12-06 09:05:00|19373|19371|19385|19374|19385|19379|19373|19370|1493
1701853800000|2023-12-06 09:10:00|19390|19376|19393|19385|19398|19392|19390|19371|3770
1701854100000|2023-12-06 09:15:00|19390|19380|19364|19362|19390|19380|19364|19350|10863
1701854400000|2023-12-06 09:20:00|19372|19363|19380|19366|19383|19366|19364|19362|1117
1701854700000|2023-12-06 09:25:00|19379|19367|19380|19369|19387|19371|19373|19351|1797
1701855000000|2023-12-06 09:30:00|19379|19366|19375|19366|19380|19368|19375|19365|802
1701855300000|2023-12-06 09:35:00|19372|19369|19370|19350|19372|19369|19365|19350|6251
1701855600000|2023-12-06 09:40:00|19366|19351|19360|19351|19370|19351|19360|19350|481
1701855900000|2023-12-06 09:45:00|19365|19350|19379|19366|19379|19366|19365|19350|3141
1701856200000|2023-12-06 09:50:00|19375|19362|19370|19355|19375|19367|19355|19350|9764
1701856500000|2023-12-06 09:55:00|19365|19350|19355|19351|19368|19351|19352|19345|2273
1701856800000|2023-12-06 10:00:00|19363|19352|19369|19356|19373|19365|19363|19351|1387
1701857100000|2023-12-06 10:05:00|19368|19358|19378|19360|19379|19372|19360|19356|2621
1701857400000|2023-12-06 10:10:00||19367||19360||19377||19360|890
1701857700000|2023-12-06 10:15:00|19373|19361|19378|19361|19378|19363|19373|19360|70
1701858000000|2023-12-06 10:20:00|19377|19362|19377|19360|19378|19363|19375|19360|117
1701858300000|2023-12-06 10:25:00|19366|19361|19368|19360|19378|19361|19365|19360|249
1701858600000|2023-12-06 10:30:00|19377|19364|19378|19360|19378|19364|19375|19360|636
1701858900000|2023-12-06 10:35:00|19377|19364|19372|19363|19378|19364|19372|19360|264
1701859200000|2023-12-06 10:40:00|19375|19364|19375|19366|19378|19366|19373|19360|197
1701859500000|2023-12-06 10:45:00|19376|19367|19370|19364|19378|19370|19369|19360|1204
1701859800000|2023-12-06 10:50:00|19375|19370|19377|19364|19377|19371|19366|19364|1421
1701860100000|2023-12-06 10:55:00|19376|19365|19370|19364|19377|19365|19370|19364|742
1701860400000|2023-12-06 11:00:00|19369||19370||19370||19369||169
1701860700000|2023-12-06 11:05:00|19373|19360|19374|19360|19377|19361|19371|19360|1441
1701861000000|2023-12-06 11:10:00|19373|19357|19366|19351|19375|19360|19365|19351|1803
1701861300000|2023-12-06 11:15:00|19368|19352|19356|19351|19368|19352|19356|19351|965
1701861600000|2023-12-06 11:20:00|19358|19350|19350|19334|19360|19353|19348|19334|4339
1701861900000|2023-12-06 11:25:00|19349|19340|19345|19340|19360|19346|19345|19340|997
1701862200000|2023-12-06 11:30:00|19341|19333|19343|19330|19349|19333|19340|19330|2382
1701862500000|2023-12-06 11:35:00|19335|19331|19339|19330|19344|19333|19333|19330|1636
1701862800000|2023-12-06 11:40:00|19337|19332|19354|19339|19354|19339|19337|19330|2510
1701863100000|2023-12-06 11:45:00|19353|19340|19355|19349|19355|19351|19353|19340|398
1701863400000|2023-12-06 11:50:00|19350|19352|19345|19340|19355|19352|19345|19340|6498
1701863700000|2023-12-06 11:55:00|19352|19339|19346|19339|19354|19341|19344|19339|1532
1701864000000|2023-12-06 12:00:00|19353|19342|19340|19333|19360|19351|19340|19333|12075
1701864300000|2023-12-06 12:05:00|19338|19336|19339|19330|19350|19340|19334|19330|8083
1701864600000|2023-12-06 12:10:00|19338|19332|19339|19331|19339|19332|19338|19330|3082
1701864900000|2023-12-06 12:15:00|19337|19330|19336|19330|19339|19330|19330|19325|6983
1701865200000|2023-12-06 12:20:00|19333|19325|19342|19336|19342|19336|19329|19320|4549
1701865500000|2023-12-06 12:25:00||19331||19331||19337||19331|651
1701865800000|2023-12-06 12:30:00|19338|19333|19342|19336|19342|19339|19338|19331|587
1701866100000|2023-12-06 12:35:00|19341|19339|19340|19331|19342|19339|19335|19331|2813
1701866400000|2023-12-06 12:40:00|19339|19336|19340|19335|19342|19339|19337|19335|2294
1701866700000|2023-12-06 12:45:00|19339|19337|19342|19340|19342|19340|19335|19331|4303
1701867000000|2023-12-06 12:50:00|19345|19343|19352|19340|19353|19343|19344|19340|1793
1701867300000|2023-12-06 12:55:00|19350|19345|19355|19350|19357|19351|19350|19344|6902
1701867600000|2023-12-06 13:00:00|19354|19339|19348|19342|19357|19352|19348|19339|4130
1701867900000|2023-12-06 13:05:00|19347|19340|19350|19345|19350|19346|19339|19335|8103
1701868200000|2023-12-06 13:10:00|19351|19347|19377|19375|19377|19375|19351|19347|11738
1701868500000|2023-12-06 13:15:00|19378|19376|19372|19366|19385|19382|19369|19366|23477
1701868800000|2023-12-06 13:20:00|19370|19365|19370|19355|19374|19365|19360|19355|3376
1701869100000|2023-12-06 13:25:00|19360|19357|19370|19360|19370|19365|19360|19357|2822
1701869400000|2023-12-06 13:30:00|19368|19361|19405|19392|19405|19399|19368|19361|35591
1701869700000|2023-12-06 13:35:00|19399|19395|19394|19391|19399|19395|19385|19380|11475
1701870000000|2023-12-06 13:40:00|19395|19394|19396|19395|19405|19400|19392|19391|29346
1701870300000|2023-12-06 13:45:00|19397|19392|19395|19388|19401|19395|19390|19388|9937
1701870600000|2023-12-06 13:50:00|19393|19384|19398|19390|19400|19395|19389|19384|9216
1701870900000|2023-12-06 13:55:00|19399|19391|19405|19404|19409|19406|19393|19390|18994
1701871200000|2023-12-06 14:00:00|19407|19405|19429|19425|19429|19428|19407|19404|33086
1701871500000|2023-12-06 14:05:00|19430|19426|19422|19415|19435|19431|19414|19408|19163
1701871800000|2023-12-06 14:10:00|19419|19416|19415|19414|19421|19417|19410|19405|21303
1701872100000|2023-12-06 14:15:00|19414|19410|19405|19402|19416|19415|19404|19401|16970
1701872400000|2023-12-06 14:20:00|19406|19401|19409|19404|19416|19414|19396|19395|35486
1701872700000|2023-12-06 14:25:00|19408|19403|19445|19439|19445|19439|19380|19372|112609
1701873000000|2023-12-06 14:30:00|19446|19436|19351|19350|19477|19476|19351|19350|981466
1701873300000|2023-12-06 14:35:00|19350|19348|19321|19320|19377|19376|19314|19314|466613
1701873600000|2023-12-06 14:40:00|19320|19319|19335|19333|19352|19351|19308|19307|396313
1701873900000|2023-12-06 14:45:00|19334|19332|19313|19312|19334|19333|19303|19301|285710
1701874200000|2023-12-06 14:50:00|19312|19311|19308|19307|19335|19334|19305|19304|249046
1701874500000|2023-12-06 14:55:00|19309|19308|19315|19314|19323|19322|19297|19295|321024
1701874800000|2023-12-06 15:00:00|19314|19313|19254|19253|19317|19316|19252|19251|410669
1701875100000|2023-12-06 15:05:00|19253|19252|19282|19281|19290|19289|19249|19248|263796
1701875400000|2023-12-06 15:10:00|19281|19280|19300|19299|19302|19301|19272|19271|254990
1701875700000|2023-12-06 15:15:00|19299|19298|19290|19289|19313|19312|19277|19276|297875
1701876000000|2023-12-06 15:20:00|19289|19288|19227|19226|19295|19294|19225|19224|362582
1701876300000|2023-12-06 15:25:00|19226|19225|19243|19241|19250|19249|19221|19220|231082
1701876600000|2023-12-06 15:30:00|19242|19242|19255|19254|19260|19259|19237|19236|170081
1701876900000|2023-12-06 15:35:00|19257|19255|19250|19249|19263|19262|19242|19241|165930
1701877200000|2023-12-06 15:40:00|19251|19250|19249|19248|19263|19262|19242|19241|147881
1701877500000|2023-12-06 15:45:00|19250|19249|19256|19255|19269|19268|19247|19246|122299
1701877800000|2023-12-06 15:50:00|19257|19256|19284|19283|19291|19290|19251|19250|198114
1701878100000|2023-12-06 15:55:00|19285|19284|19268|19267|19287|19286|19265|19264|103440
1701878400000|2023-12-06 16:00:00|19267|19265|19272|19271|19275|19274|19261|19260|85540
1701878700000|2023-12-06 16:05:00|19273|19272|19297|19296|19298|19297|19273|19272|118368
1701879000000|2023-12-06 16:10:00|19296|19295|19329|19328|19329|19328|19292|19291|210407
1701879300000|2023-12-06 16:15:00|19328|19327|19318|19317|19331|19330|19315|19314|105825
1701879600000|2023-12-06 16:20:00|19319|19318|19303|19302|19334|19333|19293|19292|201272
1701879900000|2023-12-06 16:25:00|19304|19303|19310|19310|19333|19332|19299|19298|106735
1701880200000|2023-12-06 16:30:00|19311|19309|19265|19264|19313|19312|19258|19257|199611
1701880500000|2023-12-06 16:35:00|19266|19265|19261|19260|19281|19280|19260|19259|165878
1701880800000|2023-12-06 16:40:00|19260|19259|19260|19259|19267|19266|19247|19246|132514
1701881100000|2023-12-06 16:45:00|19259|19258|19253|19252|19267|19266|19250|19249|149268
1701881400000|2023-12-06 16:50:00|19254|19253|19280|19279|19280|19279|19249|19248|152519
1701881700000|2023-12-06 16:55:00|19281|19280|19304|19303|19309|19308|19280|19279|144007
1701882000000|2023-12-06 17:00:00|19303|19302|19292|19291|19308|19307|19285|19284|76841
1701882300000|2023-12-06 17:05:00|19293|19292|19288|19287|19306|19305|19286|19285|106955
1701882600000|2023-12-06 17:10:00|19289|19288|19293|19292|19306|19305|19286|19285|71885
1701882900000|2023-12-06 17:15:00|19292|19291|19292|19291|19304|19303|19289|19288|69336
1701883200000|2023-12-06 17:20:00|19294|19292|19296|19295|19310|19309|19294|19292|71606
1701883500000|2023-12-06 17:25:00|19297|19296|19284|19283|19302|19301|19274|19273|100188
1701883800000|2023-12-06 17:30:00|19285|19284|19293|19291|19298|19297|19273|19273|64609
1701884100000|2023-12-06 17:35:00|19292|19292|19287|19286|19297|19296|19284|19283|90381
1701884400000|2023-12-06 17:40:00|19288|19287|19290|19288|19297|19296|19286|19285|86737
1701884700000|2023-12-06 17:45:00|19291|19289|19278|19277|19294|19292|19268|19268|110011
1701885000000|2023-12-06 17:50:00|19279|19278|19294|19293|19295|19294|19267|19266|136563
1701885300000|2023-12-06 17:55:00|19293|19292|19270|19269|19295|19294|19266|19265|87909
1701885600000|2023-12-06 18:00:00|19271|19270|19267|19266|19279|19278|19266|19265|104226
1701885900000|2023-12-06 18:05:00|19268|19267|19263|19262|19268|19267|19242|19241|126160
1701886200000|2023-12-06 18:10:00|19264|19263|19295|19294|19295|19294|19264|19263|91826
1701886500000|2023-12-06 18:15:00|19294|19295|19290|19288|19296|19295|19282|19281|92101
1701886800000|2023-12-06 18:20:00|19291|19289|19279|19278|19294|19293|19277|19276|98097
1701887100000|2023-12-06 18:25:00|19280|19277|19291|19290|19292|19291|19271|19270|105850
1701887400000|2023-12-06 18:30:00|19292|19291|19277|19276|19293|19292|19276|19275|80270
1701887700000|2023-12-06 18:35:00|19276|19275|19282|19281|19287|19286|19276|19275|96286
1701888000000|2023-12-06 18:40:00|19283|19282|19289|19288|19291|19290|19275|19273|97108
1701888300000|2023-12-06 18:45:00|19290|19289|19294|19293|19299|19298|19289|19288|87534
1701888600000|2023-12-06 18:50:00|19295|19294|19304|19303|19307|19306|19289|19288|96716
1701888900000|2023-12-06 18:55:00|19305|19304|19315|19314|19324|19323|19304|19303|145966
1701889200000|2023-12-06 19:00:00|19316|19315|19306|19304|19322|19321|19302|19301|90626
1701889500000|2023-12-06 19:05:00|19305|19303|19307|19306|19312|19311|19297|19296|100863
1701889800000|2023-12-06 19:10:00|19306|19305|19300|19299|19313|19312|19292|19291|95578
1701890100000|2023-12-06 19:15:00|19302|19301|19298|19297|19317|19316|19296|19295|77623
1701890400000|2023-12-06 19:20:00|19299|19298|19294|19292|19302|19301|19276|19275|150387
1701890700000|2023-12-06 19:25:00|19293|19291|19278|19277|19300|19299|19278|19277|63246
1701891000000|2023-12-06 19:30:00|19279|19278|19302|19301|19305|19304|19279|19278|89186
1701891300000|2023-12-06 19:35:00|19303|19302|19302|19301|19305|19304|19289|19288|145569
1701891600000|2023-12-06 19:40:00|19303|19302|19297|19296|19305|19304|19291|19290|108746
1701891900000|2023-12-06 19:45:00|19296|19295|19300|19299|19304|19303|19294|19293|79915
1701892200000|2023-12-06 19:50:00|19301|19300|19296|19295|19302|19301|19292|19291|77484
1701892500000|2023-12-06 19:55:00|19297|19296|19293|19291|19301|19300|19289|19288|90839
1701892800000|2023-12-06 20:00:00|19292|19290|19282|19281|19294|19293|19278|19277|86942
1701893100000|2023-12-06 20:05:00|19283|19282|19278|19277|19288|19287|19276|19275|95370
1701893400000|2023-12-06 20:10:00|19277|19276|19260|19259|19277|19276|19257|19256|166563
1701893700000|2023-12-06 20:15:00|19261|19260|19255|19254|19264|19263|19244|19243|171030
1701894000000|2023-12-06 20:20:00|19254|19253|19239|19238|19257|19256|19234|19233|224758
1701894300000|2023-12-06 20:25:00|19240|19239|19243|19242|19247|19246|19236|19235|163060
1701894600000|2023-12-06 20:30:00|19244|19243|19248|19247|19254|19253|19239|19238|170814
1701894900000|2023-12-06 20:35:00|19249|19248|19237|19236|19252|19251|19232|19231|194676
1701895200000|2023-12-06 20:40:00|19238|19237|19245|19244|19256|19255|19238|19237|215291
1701895500000|2023-12-06 20:45:00|19246|19245|19247|19246|19254|19253|19240|19239|229686
1701895800000|2023-12-06 20:50:00|19245|19245|19220|19219|19246|19245|19214|19213|680345
1701896100000|2023-12-06 20:55:00|19222|19221|19233|19231|19244|19242|19215|19214|1383535
1701896400000|2023-12-06 21:00:00|19232|19232|19237|19233|19245|19243|19232|19231|6192416
1701896700000|2023-12-06 21:05:00|19239|19234|19235|19232|19240|19238|19233|19232|11597
1701897000000|2023-12-06 21:10:00|19234|19233|19231|19225|19235|19234|19231|19225|9429
1701897300000|2023-12-06 21:15:00|19230|19227|19225|19223|19230|19227|19224|19221|2836
1701897600000|2023-12-06 21:20:00|19226|19221|19229|19225|19232|19230|19225|19221|4900
1701897900000|2023-12-06 21:25:00|19228|19226|19226|19222|19231|19227|19222|19221|3982
1701898200000|2023-12-06 21:30:00|19225|19224|19223|19221|19232|19230|19222|19220|7245
1701898500000|2023-12-06 21:35:00|19225|19222|19230|19224|19232|19231|19225|19222|5767
1701898800000|2023-12-06 21:40:00|19229|19225|19227|19223|19229|19225|19226|19223|1755
1701899100000|2023-12-06 21:45:00|19229|19225|19227|19223|19232|19228|19226|19223|6274
1701899400000|2023-12-06 21:50:00|19224|19224|19231|19226|19232|19227|19224|19223|4652
1701899700000|2023-12-06 21:55:00|19232|19228|19227|19225|19233|19231|19227|19224|5132
1701900000000|2023-12-06 22:00:00|19231|19224|19229|19227|19231|19227|19229|19224|119
1701900300000|2023-12-06 22:05:00|19230|19225|19237|19233|19238|19236|19229|19225|7036
1701900600000|2023-12-06 22:10:00|19235|19232|19225|19223|19237|19232|19225|19223|7794
1701900900000|2023-12-06 22:15:00||19221||19221||19221||19221|1756
1701901200000|2023-12-06 22:20:00|19229|19222|19230|19223|19232|19229|19228|19222|8557
1701901500000|2023-12-06 22:25:00|19231|19222|19227|19223|19231|19224|19227|19222|839
1701901800000|2023-12-06 22:30:00|19226|19226|19227|19224|19228|19227|19226|19223|911
1701902100000|2023-12-06 22:35:00|19225|19223|19224|19222|19225|19223|19224|19222|1118
1701902400000|2023-12-06 22:40:00|19222|19221|19228|19221|19228|19224|19222|19221|1833
1701902700000|2023-12-06 22:45:00|||||||||150
1701903000000|2023-12-06 22:50:00|19229|19222|19229|19223|19230|19228|19229|19222|2325
1701903300000|2023-12-06 22:55:00|19228|19222|19229|19222|19229|19222|19224|19222|89
1701903600000|2023-12-06 23:00:00|19228|19221|19227|19225|19228|19225|19227|19221|884
1701903900000|2023-12-06 23:05:00|19229|19222|19229|19222|19229|19225|19229|19221|1288
1701904200000|2023-12-06 23:10:00||19223||19223||19223||19223|180
1701904500000|2023-12-06 23:15:00|||||||||29
1701904800000|2023-12-06 23:20:00|19228||19229||19229||19228||730
1701905100000|2023-12-06 23:25:00|19230|19225|19231|19225|19231|19225|19230|19225|1027
1701905400000|2023-12-06 23:30:00|||||||||431
1701905700000|2023-12-06 23:35:00|19232|19229|19232|19229|19232|19229|19232|19229|265
1701906000000|2023-12-06 23:40:00|19231|19230|19231|19229|19232|19230|19230|19229|1052
1701906300000|2023-12-06 23:45:00|19230|19225|19230|19227|19231|19228|19230|19225|874
1701906600000|2023-12-06 23:50:00|19227|19225|19227|19222|19227|19225|19227|19222|1461
1701906900000|2023-12-06 23:55:00|19222|19221|19222|19221|19222|19221|19222|19221|675
1701907200000|2023-12-07 00:00:00|19220|19220|19222|19216|19222|19220|19220|19215|1233
1701907500000|2023-12-07 00:05:00|19216|19215|19222|19218|19222|19221|19216|19215|1030
1701907800000|2023-12-07 00:10:00||19219||19216||19219||19216|835
1701908100000|2023-12-07 00:15:00|19220|19221|19220|19219|19220|19221|19220|19219|280
1701908400000|2023-12-07 00:20:00||19218||19211||19218||19211|816
1701908700000|2023-12-07 00:25:00||19212||19212||19212||19212|290
1701909000000|2023-12-07 00:30:00|19218|19211|19221|19218|19222|19220|19218|19211|2787
1701909300000|2023-12-07 00:35:00|19220|19219|19221|19218|19221|19219|19220|19218|294
1701909600000|2023-12-07 00:40:00|19222|19219|19222|19219|19227|19219|19222|19219|806
1701909900000|2023-12-07 00:45:00|19227|19218|19221|19218|19227|19222|19221|19218|691
1701910200000|2023-12-07 00:50:00|19220|19212|19215|19211|19220|19212|19214|19210|2699
1701910500000|2023-12-07 00:55:00|19214|19215|19220|19215|19225|19215|19214|19215|781
1701939600000|2023-12-07 09:00:00|19230|19202|19224|19219|19230|19219|19220|19202|1236
1701939900000|2023-12-07 09:05:00|19223|19214|19208|19206|19224|19214|19208|19204|1673
1701940200000|2023-12-07 09:10:00|19206|19202|19195|19182|19208|19202|19193|19182|1564
1701940500000|2023-12-07 09:15:00|19199|19183|19196|19182|19200|19190|19187|19182|1074
1701940800000|2023-12-07 09:20:00|19195|19172|19189|19180|19200|19181|19184|19155|1684
1701941100000|2023-12-07 09:25:00|19196|19181|19214|19210|19214|19210|19196|19178|3364
1701941400000|2023-12-07 09:30:00|19221|19212|19232|19221|19232|19230|19217|19193|3482
1701941700000|2023-12-07 09:35:00|19248|19230|19247|19221|19248|19233|19230|19220|3826
1701942000000|2023-12-07 09:40:00|19241|19220|19240|19231|19247|19234|19229|19220|932
1701942300000|2023-12-07 09:45:00|19237|19237|19240|19227|19240|19238|19235|19220|2183
1701942600000|2023-12-07 09:50:00|19237|19228|19240|19231|19240|19233|19237|19225|943
1701942900000|2023-12-07 09:55:00|19238|19230|19240|19226|19240|19232|19235|19213|1633
1701943200000|2023-12-07 10:00:00|19239|19240|19239|19233|19239|19240|19236|19226|1867
1701943500000|2023-12-07 10:05:00|19240|19237|19240|19234|19240|19237|19239|19233|374
1701943800000|2023-12-07 10:10:00|19249|19237|19249|19238|19249|19240|19240|19237|1887
1701944100000|2023-12-07 10:15:00|19245|19232|19249|19232|19249|19238|19236|19232|1511
1701944400000|2023-12-07 10:20:00|19238|19233|19240|19232|19249|19238|19238|19232|1236
1701944700000|2023-12-07 10:25:00|19246|19233|19249|19235|19249|19235|19246|19232|326
1701945000000|2023-12-07 10:30:00|19248|19236|19230|19220|19248|19236|19229|19210|1332
1701945300000|2023-12-07 10:35:00|19229|19221|19228|19215|19229|19222|19228|19210|349
1701945600000|2023-12-07 10:40:00|19227|19211|19230|19221|19230|19221|19223|19210|1365
1701945900000|2023-12-07 10:45:00|19225|19210|19222|19216|19230|19216|19220|19210|1189
1701946200000|2023-12-07 10:50:00|19229|19222|19230|19217|19230|19222|19223|19210|879
1701946500000|2023-12-07 10:55:00|19237|19214|19249|19232|19249|19240|19236|19210|3808
1701946800000|2023-12-07 11:00:00|19248|19230|19245|19232|19249|19233|19245|19218|81
1701947100000|2023-12-07 11:05:00|19232|19228|19248|19228|19249|19235|19232|19220|492
1701947400000|2023-12-07 11:10:00|19247|19229|19240|19227|19249|19229|19240|19227|220
1701947700000|2023-12-07 11:15:00|19227|19219|19240|19223|19240|19223|19222|19207|1893
1701948000000|2023-12-07 11:20:00|19239|19225|19236|19217|19239|19230|19236|19212|766
1701948300000|2023-12-07 11:25:00|19238|19209|19248|19230|19248|19236|19236|19209|2479
1701948600000|2023-12-07 11:30:00|19247|19231|19247|19230|19248|19232|19243|19218|108
1701948900000|2023-12-07 11:35:00|19248|19226|19246|19227|19248|19232|19246|19219|172
1701949200000|2023-12-07 11:40:00|19238|19222|19245|19225|19248|19233|19236|19221|610
1701949500000|2023-12-07 11:45:00|19244|19228|19234|19221|19244|19228|19228|19217|393
1701949800000|2023-12-07 11:50:00|19237|19217|19236|19225|19240|19229|19236|19217|1287
1701950100000|2023-12-07 11:55:00|19235|19220|19230|19220|19235|19220|19230|19220|145
1701950400000|2023-12-07 12:00:00|19229|19224|19230|19215|19230|19226|19228|19212|3263
1701950700000|2023-12-07 12:05:00||19216||19223||19223||19216|402
1701951000000|2023-12-07 12:10:00|19229|19225|19229|19224|19229|19227|19229|19218|1026
1701951300000|2023-12-07 12:15:00|19230|19225|19229|19224|19230|19226|19229|19224|213
1701951600000|2023-12-07 12:20:00|19230|19225|19236|19224|19237|19225|19230|19224|911
1701951900000|2023-12-07 12:25:00|19237|19231|19243|19234|19249|19239|19232|19224|1486
1701952200000|2023-12-07 12:30:00|19240|19235|19243|19235|19243|19240|19240|19235|566
1701952500000|2023-12-07 12:35:00|19242|19236|19243|19230|19246|19242|19235|19230|4932
1701952800000|2023-12-07 12:40:00|19245||19244||19246||19237||815
1701953100000|2023-12-07 12:45:00|19243|19231|19244|19235|19246|19235|19234|19231|4201
1701953400000|2023-12-07 12:50:00|19243||19246||19246||19241||322
1701953700000|2023-12-07 12:55:00|19245|19236|19246|19236|19246|19239|19244|19236|844
1701954000000|2023-12-07 13:00:00|19245|19238|19245|19238|19246|19238|19245|19235|939
1701954300000|2023-12-07 13:05:00|19244|19242|19247|19242|19247|19246|19244|19242|3775
1701954600000|2023-12-07 13:10:00|19246|19245|19247|19240|19247|19245|19245|19240|1460
1701954900000|2023-12-07 13:15:00|19249|19244|19250|19245|19250|19247|19249|19240|3740
1701955200000|2023-12-07 13:20:00|19252|19246|19264|19260|19264|19260|19252|19245|3804
1701955500000|2023-12-07 13:25:00|19265|19262|19265|19261|19270|19267|19262|19261|8005
1701955800000|2023-12-07 13:30:00|19261|19260|19259|19257|19265|19260|19252|19250|12241
1701956100000|2023-12-07 13:35:00|19258|19250|19299|19278|19299|19295|19257|19250|21653
1701956400000|2023-12-07 13:40:00|19297|19285|19282|19273|19299|19296|19280|19273|4538
1701956700000|2023-12-07 13:45:00|19287|19279|19294|19285|19298|19290|19286|19274|3130
1701957000000|2023-12-07 13:50:00|19296|19289|19317|19310|19318|19317|19291|19285|17406
1701957300000|2023-12-07 13:55:00|19314|19303|19307|19290|19317|19311|19300|19289|10731
1701957600000|2023-12-07 14:00:00|19304|19291|19300|19297|19304|19300|19293|19289|15429
1701957900000|2023-12-07 14:05:00|19304|19299|19310|19305|19315|19314|19303|19299|13240
1701958200000|2023-12-07 14:10:00|19309|19306|19315|19314|19315|19314|19304|19300|24885
1701958500000|2023-12-07 14:15:00|19314|19313|19325|19323|19325|19323|19310|19304|45850
1701958800000|2023-12-07 14:20:00|19324|19324|19328|19323|19330|19327|19321|19311|16118
1701959100000|2023-12-07 14:25:00|19327|19324|19365|19351|19380|19378|19327|19317|85005
1701959400000|2023-12-07 14:30:00|19369|19354|19440|19438|19448|19447|19361|19354|1148565
1701959700000|2023-12-07 14:35:00|19439|19439|19464|19463|19485|19484|19418|19416|826490
1701960000000|2023-12-07 14:40:00|19465|19464|19469|19468|19472|19471|19430|19429|358736
1701960300000|2023-12-07 14:45:00|19470|19469|19428|19427|19492|19491|19423|19422|550800
1701960600000|2023-12-07 14:50:00|19429|19428|19405|19403|19434|19433|19398|19397|318522
1701960900000|2023-12-07 14:55:00|19406|19404|19389|19388|19427|19426|19389|19388|225217
1701961200000|2023-12-07 15:00:00|19390|19389|19428|19427|19436|19435|19389|19388|192543
1701961500000|2023-12-07 15:05:00|19427|19426|19414|19413|19446|19445|19402|19401|225409
1701961800000|2023-12-07 15:10:00|19416|19414|19453|19452|19463|19462|19408|19407|271084
1701962100000|2023-12-07 15:15:00|19455|19453|19447|19445|19469|19468|19436|19435|202987
1701962400000|2023-12-07 15:20:00|19445|19444|19482|19481|19487|19486|19440|19439|312151
1701962700000|2023-12-07 15:25:00|19483|19482|19473|19472|19487|19486|19466|19465|182465
1701963000000|2023-12-07 15:30:00|19474|19473|19482|19481|19487|19486|19469|19468|173884
1701963300000|2023-12-07 15:35:00|19481|19480|19475|19474|19492|19491|19475|19474|212210
1701963600000|2023-12-07 15:40:00|19476|19475|19493|19492|19498|19497|19454|19453|329783
1701963900000|2023-12-07 15:45:00|19492|19491|19489|19488|19494|19493|19483|19482|169570
1701964200000|2023-12-07 15:50:00|19490|19489|19485|19484|19496|19495|19481|19480|183313
1701964500000|2023-12-07 15:55:00|19484|19483|19480|19479|19489|19488|19464|19463|144848
1701964800000|2023-12-07 16:00:00|19481|19480|19470|19469|19485|19484|19461|19460|105338
1701965100000|2023-12-07 16:05:00|19469|19468|19481|19480|19485|19484|19459|19458|187146
1701965400000|2023-12-07 16:10:00|19482|19481|19462|19460|19488|19487|19458|19457|235422
1701965700000|2023-12-07 16:15:00|19461|19459|19416|19415|19463|19461|19405|19404|235780
1701966000000|2023-12-07 16:20:00|19417|19416|19425|19424|19426|19425|19404|19403|149943
1701966300000|2023-12-07 16:25:00|19426|19425|19430|19429|19433|19432|19421|19420|140834
1701966600000|2023-12-07 16:30:00|19429|19428|19449|19448|19455|19454|19422|19421|169643
1701966900000|2023-12-07 16:35:00|19450|19449|19475|19474|19476|19475|19446|19445|158813
1701967200000|2023-12-07 16:40:00|19476|19475|19476|19474|19481|19480|19463|19462|142089
1701967500000|2023-12-07 16:45:00|19475|19475|19466|19465|19483|19482|19460|19458|177490
1701967800000|2023-12-07 16:50:00|19467|19466|19483|19481|19483|19482|19462|19461|164921
1701968100000|2023-12-07 16:55:00|19482|19480|19487|19486|19490|19489|19475|19474|140743
1701968400000|2023-12-07 17:00:00|19488|19487|19478|19477|19491|19490|19470|19469|128128
1701968700000|2023-12-07 17:05:00|19476|19476|19473|19472|19480|19479|19470|19469|94899
1701969000000|2023-12-07 17:10:00|19474|19473|19462|19461|19476|19475|19459|19458|125837
1701969300000|2023-12-07 17:15:00|19464|19463|19493|19492|19494|19493|19460|19459|188431
1701969600000|2023-12-07 17:20:00|19494|19493|19489|19488|19500|19499|19482|19481|305540
1701969900000|2023-12-07 17:25:00|19488|19487|19494|19493|19496|19495|19483|19482|103171
1701970200000|2023-12-07 17:30:00|19495|19494|19492|19491|19496|19495|19488|19487|76715
1701970500000|2023-12-07 17:35:00|19494|19492|19494|19493|19498|19497|19484|19483|140901
1701970800000|2023-12-07 17:40:00|19493|19492|19482|19481|19497|19496|19479|19478|144113
1701971100000|2023-12-07 17:45:00|19481|19480|19482|19482|19484|19483|19469|19468|125573
1701971400000|2023-12-07 17:50:00|19484|19483|19474|19473|19485|19484|19466|19465|126258
1701971700000|2023-12-07 17:55:00|19473|19472|19452|19451|19476|19475|19452|19451|92339
1701972000000|2023-12-07 18:00:00|19453|19452|19456|19455|19467|19466|19451|19450|95519
1701972300000|2023-12-07 18:05:00|19455|19454|19476|19475|19478|19477|19454|19453|114966
1701972600000|2023-12-07 18:10:00|19475|19474|19469|19468|19475|19474|19459|19458|121313
1701972900000|2023-12-07 18:15:00|19470|19469|19464|19463|19471|19470|19452|19451|126397
1701973200000|2023-12-07 18:20:00|19463|19462|19454|19453|19465|19464|19435|19434|182759
1701973500000|2023-12-07 18:25:00|19455|19454|19443|19442|19462|19461|19432|19431|79654
1701973800000|2023-12-07 18:30:00|19444|19443|19441|19440|19446|19444|19429|19428|98805
1701974100000|2023-12-07 18:35:00|19440|19439|19445|19444|19449|19448|19426|19425|87224
1701974400000|2023-12-07 18:40:00|19444|19443|19444|19443|19454|19453|19440|19439|99522
1701974700000|2023-12-07 18:45:00|19442|19441|19431|19430|19445|19444|19431|19430|58873
1701975000000|2023-12-07 18:50:00|19432|19431|19429|19428|19434|19433|19424|19423|70042
1701975300000|2023-12-07 18:55:00|19430|19429|19433|19432|19436|19435|19427|19426|75660
1701975600000|2023-12-07 19:00:00|19432|19431|19432|19431|19439|19438|19422|19421|92146
1701975900000|2023-12-07 19:05:00|19431|19430|19433|19432|19434|19433|19422|19421|70438
1701976200000|2023-12-07 19:10:00|19432|19431|19426|19425|19433|19431|19418|19417|62201
1701976500000|2023-12-07 19:15:00|19425|19424|19435|19434|19435|19434|19422|19421|90360
1701976800000|2023-12-07 19:20:00|19434|19433|19446|19445|19450|19449|19430|19429|154268
1701977100000|2023-12-07 19:25:00|19445|19444|19448|19447|19449|19448|19439|19438|93565
1701977400000|2023-12-07 19:30:00|19447|19446|19430|19429|19448|19447|19427|19426|121850
1701977700000|2023-12-07 19:35:00|19429|19428|19435|19434|19435|19434|19425|19424|85670
1701978000000|2023-12-07 19:40:00|19434|19433|19425|19424|19440|19439|19421|19420|81399
1701978300000|2023-12-07 19:45:00|19424|19423|19439|19438|19439|19438|19417|19416|86927
1701978600000|2023-12-07 19:50:00|19438|19437|19425|19424|19438|19437|19423|19422|44127
1701978900000|2023-12-07 19:55:00|19423|19423|19416|19415|19425|19424|19414|19413|91261
1701979200000|2023-12-07 20:00:00|19417|19416|19420|19418|19424|19423|19412|19411|98436
1701979500000|2023-12-07 20:05:00|19421|19419|19416|19415|19427|19426|19415|19414|122080
1701979800000|2023-12-07 20:10:00|19417|19416|19426|19425|19428|19427|19417|19416|119733
1701980100000|2023-12-07 20:15:00|19427|19426|19424|19423|19428|19427|19419|19418|145137
1701980400000|2023-12-07 20:20:00|19425|19424|19421|19420|19434|19433|19419|19418|188301
1701980700000|2023-12-07 20:25:00|19422|19421|19418|19417|19425|19424|19416|19415|178600
1701981000000|2023-12-07 20:30:00|19417|19416|19408|19407|19430|19429|19407|19406|209333
1701981300000|2023-12-07 20:35:00|19407|19406|19408|19407|19417|19416|19406|19405|208703
1701981600000|2023-12-07 20:40:00|19409|19408|19410|19409|19416|19415|19405|19404|263525
1701981900000|2023-12-07 20:45:00|19409|19408|19405|19404|19416|19415|19402|19401|256174
1701982200000|2023-12-07 20:50:00|19406|19405|19427|19426|19435|19434|19406|19405|505536
1701982500000|2023-12-07 20:55:00|19432|19431|19424|19423|19434|19433|19418|19417|911530
1701982800000|2023-12-07 21:00:00|19426|19422|19415|19394|19428|19424|19385|19381|7241010
1701983100000|2023-12-07 21:05:00|19401|19400|19407|19405|19424|19407|19401|19394|3552
1701983400000|2023-12-07 21:10:00|19403|19400|19417|19401|19419|19407|19403|19400|2332
1701983700000|2023-12-07 21:15:00|19407|19402|19413|19411|19424|19420|19407|19402|6976
1701984000000|2023-12-07 21:20:00|19415|19410|19414|19413|19415|19413|19414|19410|2409
1701984300000|2023-12-07 21:25:00|19412|19410|19408|19404|19412|19410|19404|19402|5617
1701984600000|2023-12-07 21:30:00|19405|19402|19406|19405|19409|19405|19404|19401|7410
1701984900000|2023-12-07 21:35:00|19409|19407|19408|19404|19412|19408|19406|19401|2043
1701985200000|2023-12-07 21:40:00|19405|19401|19405|19403|19406|19405|19405|19401|456
1701985500000|2023-12-07 21:45:00|19403|19401|19400|19396|19403|19401|19399|19395|3348
1701985800000|2023-12-07 21:50:00|19399|19397|19404|19401|19404|19401|19398|19395|1893
1701986100000|2023-12-07 21:55:00|19398|19403|19403|19396|19403|19403|19397|19395|2717
1701986400000|2023-12-07 22:00:00|19400|19398|19402|19400|19403|19400|19397|19395|1459
1701986700000|2023-12-07 22:05:00|19403|19402|19405|19403|19407|19403|19403|19402|1062
1701987000000|2023-12-07 22:10:00|19407|19404|19407|19404|19407|19404|19405|19404|499
1701987300000|2023-12-07 22:15:00|||||||||219
1701987600000|2023-12-07 22:20:00|||||||||118
1701987900000|2023-12-07 22:25:00||19403||19403||19403||19403|88
1701988200000|2023-12-07 22:30:00|||||||||63
1701988500000|2023-12-07 22:35:00|||||||||120
1701988800000|2023-12-07 22:40:00|19409|19407|19417|19406|19417|19409|19409|19406|2864
1701989100000|2023-12-07 22:45:00|19416|19407|19410|19407|19416|19408|19410|19407|186
1701989400000|2023-12-07 22:50:00|19412|19406|19409|19406|19412|19406|19409|19406|472
1701989700000|2023-12-07 22:55:00|19415|19408|19415|19406|19415|19408|19415|19406|590
1701990000000|2023-12-07 23:00:00|19414||19417||19417||19414||1199
1701990300000|2023-12-07 23:05:00|||||||||207
1701990600000|2023-12-07 23:10:00|19415|19411|19410|19406|19415|19411|19410|19406|4203
1701990900000|2023-12-07 23:15:00|19409||19410||19410||19408||275
1701991200000|2023-12-07 23:20:00|||||||||6
1701991500000|2023-12-07 23:25:00||19408||19408||19408||19408|498
1701991800000|2023-12-07 23:30:00|||||||||315
1701992100000|2023-12-07 23:35:00||19405||19405||19405||19405|2094
1701992400000|2023-12-07 23:40:00|19417||19417||19417||19417||466
1701992700000|2023-12-07 23:45:00|19415|19412|19417|19412|19417|19412|19415|19412|305
1701993000000|2023-12-07 23:50:00||19407||19407||19407||19407|373
1701993300000|2023-12-07 23:55:00|19415|19410|19412|19407|19415|19412|19412|19407|922
1701993600000|2023-12-08 00:00:00|19415|19412|19415|19408|19415|19412|19410|19407|3066
1701993900000|2023-12-08 00:05:00||19409||19409||19409||19409|257
1701994200000|2023-12-08 00:10:00||19408||19409||19412||19408|161
1701994500000|2023-12-08 00:15:00|19414|19408|19414|19407|19414|19408|19413|19407|349
1701994800000|2023-12-08 00:20:00|19410|19409|19410|19407|19410|19409|19410|19407|675
1701995100000|2023-12-08 00:25:00|19414|19406|19414|19408|19414|19409|19413|19406|318
1701995400000|2023-12-08 00:30:00||19407||19407||19407||19407|28
1701995700000|2023-12-08 00:35:00|19415|19410|19415|19414|19415|19414|19415|19407|1328
1701996000000|2023-12-08 00:40:00|19414|19407|19414|19407|19415|19408|19414|19407|984
1701996300000|2023-12-08 00:45:00|19409|19405|19409|19405|19409|19406|19406|19405|581
1701996600000|2023-12-08 00:50:00|19408||19409||19410||19408||251
1701996900000|2023-12-08 00:55:00|19410|19406|19412|19408|19415|19408|19408|19406|880
1702026000000|2023-12-08 09:00:00|19450|19363|19409|19390|19450|19408|19409|19363|705
1702026300000|2023-12-08 09:05:00|19400|19391|19414|19400|19414|19400|19400|19383|1447
1702026600000|2023-12-08 09:10:00|19415|19401|19414|19401|19415|19401|19409|19401|470
1702026900000|2023-12-08 09:15:00|19415|19403|19415|19405|19421|19415|19415|19401|1470
1702027200000|2023-12-08 09:20:00|19419|19400|19413|19402|19419|19402|19409|19400|390
1702027500000|2023-12-08 09:25:00||19403||19410||19410||19403|1882
1702027800000|2023-12-08 09:30:00|19419|19413|19425|19410|19425|19417|19419|19410|1517
1702028100000|2023-12-08 09:35:00|19424||19424||19424||19424||46
1702028400000|2023-12-08 09:40:00|||||||||98
1702028700000|2023-12-08 09:45:00|19423||19424||19424||19418||195
1702029000000|2023-12-08 09:50:00|19419||19424||19424||19413||493
1702029300000|2023-12-08 09:55:00|19423||19419||19423||19419||322
1702029600000|2023-12-08 10:00:00|19420|19414|19420|19410|19420|19414|19413|19410|837
1702029900000|2023-12-08 10:05:00|19419|19413|19420|19410|19420|19413|19417|19410|390
1702030200000|2023-12-08 10:10:00||19411||19410||19415||19410|212
1702030500000|2023-12-08 10:15:00|||||||||54
1702030800000|2023-12-08 10:20:00||19411||19411||19411||19411|118
1702031100000|2023-12-08 10:25:00|19424|19420|19422|19414|19430|19422|19422|19413|2107
1702031400000|2023-12-08 10:30:00|19421|19410|19430|19416|19430|19418|19421|19410|1304
1702031700000|2023-12-08 10:35:00|19426|19418|19430|19423|19430|19427|19422|19416|1782
1702032000000|2023-12-08 10:40:00|19441|19422|19432|19421|19441|19425|19432|19420|2344
1702032300000|2023-12-08 10:45:00|19431|19422|19431|19420|19431|19427|19421|19420|842
1702032600000|2023-12-08 10:50:00|19430|19421|19429|19421|19430|19423|19429|19420|106
1702032900000|2023-12-08 10:55:00|19424|19423|19429|19412|19429|19423|19424|19411|293
1702033200000|2023-12-08 11:00:00|19428|19415|19426|19415|19428|19417|19426|19410|85
1702033500000|2023-12-08 11:05:00|19422|19414|19422|19412|19422|19414|19422|19411|218
1702033800000|2023-12-08 11:10:00|19433|19419|19427|19418|19440|19433|19425|19412|4234
1702034100000|2023-12-08 11:15:00|19426|19413|19427|19410|19427|19420|19420|19410|283
1702034400000|2023-12-08 11:20:00|19426|19418|19439|19416|19439|19422|19417|19410|7025
1702034700000|2023-12-08 11:25:00|19437|19418|19428|19416|19437|19418|19428|19416|91
1702035000000|2023-12-08 11:30:00|19427|19417|19430|19416|19430|19424|19419|19416|2874
1702035300000|2023-12-08 11:35:00|19429|19410|19422|19410|19429|19410|19419|19410|925
1702035600000|2023-12-08 11:40:00|19418||19418||19418||19418||161
1702035900000|2023-12-08 11:45:00|19414|19408|19415|19400|19418|19415|19412|19400|3631
1702036200000|2023-12-08 11:50:00|19413|19391|19401|19390|19413|19391|19401|19390|1075
1702036500000|2023-12-08 11:55:00|19398|19391|19395|19390|19398|19391|19395|19389|570
1702036800000|2023-12-08 12:00:00|19400|19389|19393|19385|19400|19389|19385|19385|8286
1702037100000|2023-12-08 12:05:00|19391|19384|19388|19378|19392|19384|19380|19375|6291
1702037400000|2023-12-08 12:10:00|19384|19381|19388|19378|19388|19383|19384|19378|1296
1702037700000|2023-12-08 12:15:00|19382|19380|19399|19381|19399|19387|19382|19378|2425
1702038000000|2023-12-08 12:20:00|19395|19387|19393|19387|19399|19394|19393|19387|2071
1702038300000|2023-12-08 12:25:00|19390|19389|19400|19390|19400|19391|19390|19387|3002
1702038600000|2023-12-08 12:30:00|19396|19389|19396|19387|19396|19389|19388|19387|1550
1702038900000|2023-12-08 12:35:00|19395|19388|19396|19388|19396|19388|19395|19388|115
1702039200000|2023-12-08 12:40:00|19395|19389|19396|19387|19396|19390|19395|19387|1060
1702039500000|2023-12-08 12:45:00|19399|19396|19402|19390|19406|19396|19399|19387|2642
1702039800000|2023-12-08 12:50:00|19401|19394|19410|19400|19412|19400|19397|19387|2383
1702040100000|2023-12-08 12:55:00|19409|19405|19412|19400|19412|19406|19405|19398|676
1702040400000|2023-12-08 13:00:00|19408|19402|19400|19389|19412|19407|19390|19389|5852
1702040700000|2023-12-08 13:05:00|19397|19395|19401|19400|19410|19400|19397|19390|6520
1702041000000|2023-12-08 13:10:00|19403|19395|19390|19389|19403|19396|19390|19387|10184
1702041300000|2023-12-08 13:15:00|19401|19388|19390|19389|19402|19390|19390|19387|12737
1702041600000|2023-12-08 13:20:00|19389|19387|19391|19389|19398|19392|19389|19381|5346
1702041900000|2023-12-08 13:25:00|19398|19391|19390|19388|19398|19397|19383|19378|10084
1702042200000|2023-12-08 13:30:00|19439|19354|19375|19361|19439|19373|19345|19340|88394
1702042500000|2023-12-08 13:35:00|19365|19360|19402|19401|19412|19406|19365|19360|34515
1702042800000|2023-12-08 13:40:00|19412|19397|19421|19420|19448|19436|19396|19393|62113
1702043100000|2023-12-08 13:45:00|19422|19421|19405|19400|19435|19425|19405|19400|21205
1702043400000|2023-12-08 13:50:00|19409|19404|19420|19403|19425|19421|19409|19400|11132
1702043700000|2023-12-08 13:55:00|19415|19409|19418|19410|19420|19415|19406|19402|9445
1702044000000|2023-12-08 14:00:00|19413|19411|19427|19419|19428|19425|19401|19400|27795
1702044300000|2023-12-08 14:05:00|19426|19423|19425|19420|19428|19424|19416|19409|11034
1702044600000|2023-12-08 14:10:00|19427|19421|19420|19405|19435|19431|19411|19403|17363
1702044900000|2023-12-08 14:15:00|19415|19404|19412|19409|19420|19411|19409|19403|6844
1702045200000|2023-12-08 14:20:00|19413|19410|19414|19413|19428|19420|19412|19410|15077
1702045500000|2023-12-08 14:25:00|19413|19400|19408|19407|19420|19411|19381|19370|75694
1702045800000|2023-12-08 14:30:00|19420|19409|19407|19405|19456|19453|19395|19394|692445
1702046100000|2023-12-08 14:35:00|19406|19406|19407|19406|19422|19420|19391|19391|373551
1702046400000|2023-12-08 14:40:00|19408|19407|19439|19438|19449|19448|19407|19406|314733
1702046700000|2023-12-08 14:45:00|19440|19439|19420|19419|19440|19439|19394|19393|407566
1702047000000|2023-12-08 14:50:00|19422|19421|19398|19397|19425|19424|19390|19389|387720
1702047300000|2023-12-08 14:55:00|19399|19398|19383|19381|19410|19410|19368|19367|447233
1702047600000|2023-12-08 15:00:00|19382|19380|19430|19429|19444|19443|19382|19380|512444
1702047900000|2023-12-08 15:05:00|19429|19428|19471|19470|19472|19471|19413|19412|319624
1702048200000|2023-12-08 15:10:00|19470|19469|19475|19474|19476|19475|19450|19449|193308
1702048500000|2023-12-08 15:15:00|19474|19473|19480|19479|19500|19499|19472|19471|582576
1702048800000|2023-12-08 15:20:00|19479|19478|19478|19477|19483|19482|19471|19470|147113
1702049100000|2023-12-08 15:25:00|19479|19478|19464|19463|19480|19479|19451|19450|315209
1702049400000|2023-12-08 15:30:00|19465|19464|19450|19449|19472|19471|19446|19445|195018
1702049700000|2023-12-08 15:35:00|19449|19448|19427|19426|19451|19449|19418|19417|259346
1702050000000|2023-12-08 15:40:00|19426|19425|19449|19448|19456|19455|19421|19420|152664
1702050300000|2023-12-08 15:45:00|19448|19447|19479|19478|19479|19478|19440|19439|146767
1702050600000|2023-12-08 15:50:00|19480|19479|19498|19497|19499|19498|19472|19471|333049
1702050900000|2023-12-08 15:55:00|19497|19496|19498|19497|19500|19499|19489|19488|290594
1702051200000|2023-12-08 16:00:00|19499|19498|19492|19492|19500|19499|19475|19474|253392
1702051500000|2023-12-08 16:05:00|19493|19491|19487|19486|19493|19492|19475|19474|127627
1702051800000|2023-12-08 16:10:00|19488|19487|19482|19481|19488|19487|19470|19469|130266
1702052100000|2023-12-08 16:15:00|19483|19482|19446|19445|19484|19483|19444|19443|244162
1702052400000|2023-12-08 16:20:00|19445|19444|19460|19460|19463|19462|19441|19440|153782
1702052700000|2023-12-08 16:25:00|19461|19459|19476|19475|19480|19479|19451|19450|218142
1702053000000|2023-12-08 16:30:00|19477|19476|19475|19474|19478|19477|19463|19461|137580
1702053300000|2023-12-08 16:35:00|19474|19473|19441|19440|19480|19479|19434|19433|154961
1702053600000|2023-12-08 16:40:00|19440|19439|19450|19448|19451|19450|19429|19428|188473
1702053900000|2023-12-08 16:45:00|19452|19449|19462|19461|19464|19462|19444|19443|82900
1702054200000|2023-12-08 16:50:00|19463|19462|19459|19458|19467|19466|19446|19445|122514
1702054500000|2023-12-08 16:55:00|19460|19459|19446|19445|19468|19467|19440|19439|119396
1702054800000|2023-12-08 17:00:00|19445|19444|19447|19446|19460|19459|19434|19433|163081
1702055100000|2023-12-08 17:05:00|19446|19445|19454|19452|19465|19464|19443|19442|118361
1702055400000|2023-12-08 17:10:00|19455|19454|19454|19453|19465|19464|19450|19449|118695
1702055700000|2023-12-08 17:15:00|19455|19454|19484|19483|19485|19484|19439|19438|260694
1702056000000|2023-12-08 17:20:00|19485|19484|19497|19496|19498|19497|19482|19481|289016
1702056300000|2023-12-08 17:25:00|19496|19495|19510|19509|19519|19518|19488|19487|1178201
1702056600000|2023-12-08 17:30:00|19511|19510|19514|19513|19525|19524|19508|19507|263965
1702056900000|2023-12-08 17:35:00|19515|19514|19514|19514|19515|19515|19494|19493|158709
1702057200000|2023-12-08 17:40:00|19515|19513|19518|19517|19526|19525|19509|19508|163756
1702057500000|2023-12-08 17:45:00|19517|19516|19517|19516|19528|19527|19516|19515|164133
1702057800000|2023-12-08 17:50:00|19518|19517|19529|19527|19530|19529|19517|19516|135930
1702058100000|2023-12-08 17:55:00|19527|19526|19518|19517|19530|19529|19515|19514|102866
1702058400000|2023-12-08 18:00:00|19519|19518|19525|19524|19534|19533|19517|19516|153369
1702058700000|2023-12-08 18:05:00|19524|19523|19525|19524|19536|19535|19518|19517|131617
1702059000000|2023-12-08 18:10:00|19526|19525|19528|19527|19534|19533|19523|19522|173242
1702059300000|2023-12-08 18:15:00|19527|19526|19516|19515|19536|19535|19515|19514|128754
1702059600000|2023-12-08 18:20:00|19517|19516|19519|19518|19521|19520|19502|19502|146002
1702059900000|2023-12-08 18:25:00|19520|19519|19524|19523|19531|19530|19514|19513|118855
1702060200000|2023-12-08 18:30:00|19525|19524|19532|19531|19532|19531|19519|19518|83686
1702060500000|2023-12-08 18:35:00|19531|19530|19533|19532|19539|19538|19528|19527|178468
1702060800000|2023-12-08 18:40:00|19532|19531|19524|19523|19532|19531|19516|19515|195935
1702061100000|2023-12-08 18:45:00|19525|19524|19549|19548|19550|19549|19522|19521|217525
1702061400000|2023-12-08 18:50:00|19550|19549|19557|19556|19557|19556|19545|19544|167166
1702061700000|2023-12-08 18:55:00|19558|19557|19562|19561|19564|19563|19553|19552|160131
1702062000000|2023-12-08 19:00:00|19563|19562|19560|19559|19565|19564|19553|19552|162635
1702062300000|2023-12-08 19:05:00|19561|19560|19550|19549|19561|19560|19545|19544|90737
1702062600000|2023-12-08 19:10:00|19551|19550|19559|19558|19560|19559|19545|19544|80172
1702062900000|2023-12-08 19:15:00|19560|19559|19563|19562|19567|19566|19558|19557|117791
1702063200000|2023-12-08 19:20:00|19564|19563|19568|19567|19571|19570|19555|19554|134469
1702063500000|2023-12-08 19:25:00|19567|19566|19572|19571|19572|19571|19564|19563|125105
1702063800000|2023-12-08 19:30:00|19573|19572|19568|19567|19575|19574|19562|19561|136915
1702064100000|2023-12-08 19:35:00|19567|19566|19577|19576|19579|19578|19565|19564|122203
1702064400000|2023-12-08 19:40:00|19576|19575|19584|19583|19586|19585|19573|19572|216426
1702064700000|2023-12-08 19:45:00|19585|19584|19592|19591|19593|19592|19577|19576|181106
1702065000000|2023-12-08 19:50:00|19593|19592|19581|19580|19598|19597|19572|19571|516844
1702065300000|2023-12-08 19:55:00|19580|19579|19584|19583|19584|19583|19559|19558|284472
1702065600000|2023-12-08 20:00:00|19585|19584|19548|19547|19587|19586|19546|19545|273789
1702065900000|2023-12-08 20:05:00|19549|19548|19560|19559|19573|19572|19542|19541|324568
1702066200000|2023-12-08 20:10:00|19561|19560|19565|19564|19565|19564|19547|19546|97949
1702066500000|2023-12-08 20:15:00|19564|19563|19570|19569|19575|19574|19562|19561|110574
1702066800000|2023-12-08 20:20:00|19569|19568|19565|19564|19576|19575|19557|19555|246792
1702067100000|2023-12-08 20:25:00|19566|19565|19574|19573|19576|19575|19563|19562|150477
1702067400000|2023-12-08 20:30:00|19575|19574|19568|19567|19575|19574|19563|19562|160585
1702067700000|2023-12-08 20:35:00|19567|19566|19575|19574|19579|19578|19565|19564|235395
1702068000000|2023-12-08 20:40:00|19576|19575|19571|19570|19580|19579|19565|19564|192559
1702068300000|2023-12-08 20:45:00|19570|19569|19573|19572|19578|19577|19566|19565|318935
1702068600000|2023-12-08 20:50:00|19572|19571|19590|19589|19599|19598|19571|19570|696845
1702068900000|2023-12-08 20:55:00|19589|19588|19572|19569|19590|19589|19570|19569|1149685
1702069200000|2023-12-08 21:00:00|19573|19570|19574|19572|19577|19576|19569|19567|8646123
1702069500000|2023-12-08 21:05:00|19573|19571|19565|19564|19574|19573|19565|19561|17068
1702069800000|2023-12-08 21:10:00|19568|19561|19569|19567|19569|19567|19567|19561|2353
1702070100000|2023-12-08 21:15:00|19571|19566|19571|19570|19573|19572|19571|19566|3024
1702070400000|2023-12-08 21:20:00|19573|19572|19572|19571|19573|19572|19572|19571|810
1702070700000|2023-12-08 21:25:00|19573|19570|19574|19572|19575|19572|19571|19570|5170
1702071000000|2023-12-08 21:30:00|19573|19571|19572|19571|19574|19573|19572|19570|2026
1702071300000|2023-12-08 21:35:00|19573|19570|19572|19570|19573|19571|19572|19570|807
1702071600000|2023-12-08 21:40:00|19571||19571||19572||19571||491
1702071900000|2023-12-08 21:45:00|19572|19569|19570|19568|19572|19569|19570|19568|5173
1702072200000|2023-12-08 21:50:00|19569|19569|19568|19566|19570|19569|19568|19566|1727
1702072500000|2023-12-08 21:55:00|19567|19567|19569|19568|19569|19568|19567|19566|1960
1702285200000|2023-12-11 09:00:00|19509|19461|19520|19493|19520|19505|19494|19461|5132
1702285500000|2023-12-11 09:05:00|19511|19500|19517|19505|19520|19513|19500|19493|4951
1702285800000|2023-12-11 09:10:00|19500|19494|19508|19500|19517|19500|19500|19493|2641
1702286100000|2023-12-11 09:15:00|19507|19493|19506|19493|19507|19493|19500|19493|1293
1702286400000|2023-12-11 09:20:00|19507|19494|19508|19493|19508|19494|19500|19493|7924
1702286700000|2023-12-11 09:25:00|19500|19496|19500|19493|19500|19496|19500|19493|3045
1702287000000|2023-12-11 09:30:00|||||||||768
1702287300000|2023-12-11 09:35:00|19505|19490|19500|19487|19505|19493|19493|19487|11220
1702287600000|2023-12-11 09:40:00|19508|19488|19500|19493|19508|19495|19500|19488|3906
1702287900000|2023-12-11 09:45:00|19493|19487|19493|19481|19493|19487|19482|19480|4689
1702288200000|2023-12-11 09:50:00|19489|19480|19489|19481|19489|19485|19489|19480|825
1702288500000|2023-12-11 09:55:00|19480|19480|19489|19475|19489|19480|19480|19475|1078
1702288800000|2023-12-11 10:00:00|19488|19473|19478|19475|19489|19478|19478|19473|5358
1702289100000|2023-12-11 10:05:00|19482|19477|19485|19478|19489|19478|19478|19477|612
1702289400000|2023-12-11 10:10:00|19489|19485|19483|19479|19489|19485|19483|19477|5763
1702289700000|2023-12-11 10:15:00|19489|19480|19488|19481|19489|19481|19488|19479|1801
1702290000000|2023-12-11 10:20:00|19486|19477|19488|19478|19488|19481|19482|19477|829
1702290300000|2023-12-11 10:25:00|19485|19477|19483|19473|19488|19483|19481|19473|8060
1702290600000|2023-12-11 10:30:00|19481|19478|19481|19480|19483|19481|19481|19478|3675
1702290900000|2023-12-11 10:35:00|19483||19483||19487||19481||1888
1702291200000|2023-12-11 10:40:00|19480|19473|19480|19475|19480|19478|19478|19473|3537
1702291500000|2023-12-11 10:45:00|19477|19476|19480|19470|19483|19476|19473|19470|4535
1702291800000|2023-12-11 10:50:00|19477|19465|19470|19460|19480|19470|19468|19460|5142
1702292100000|2023-12-11 10:55:00|19468||19467||19470||19465||935
1702292400000|2023-12-11 11:00:00|19468|19462|19470|19460|19470|19462|19465|19460|621
1702292700000|2023-12-11 11:05:00|19465|19461|19465|19460|19466|19463|19463|19460|704
1702293000000|2023-12-11 11:10:00|19472|19461|19472|19460|19482|19467|19468|19460|4122
1702293300000|2023-12-11 11:15:00|19471|19452|19460|19454|19475|19454|19460|19452|1965
1702293600000|2023-12-11 11:20:00|19458|19452|19450|19440|19460|19452|19450|19440|4198
1702293900000|2023-12-11 11:25:00||19445||19442||19445||19440|794
1702294200000|2023-12-11 11:30:00|19455|19450|19460|19459|19460|19459|19450|19440|2721
1702294500000|2023-12-11 11:35:00|19462|19453|19471|19451|19474|19459|19459|19450|2983
1702294800000|2023-12-11 11:40:00|19470|19454|19465|19458|19475|19462|19463|19450|1606
1702295100000|2023-12-11 11:45:00|19462|19460|19465|19450|19465|19460|19462|19450|159
1702295400000|2023-12-11 11:50:00|19462|19458|19459|19457|19465|19458|19459|19457|922
1702295700000|2023-12-11 11:55:00|19460|19460|19475|19463|19475|19467|19460|19457|4752
1702296000000|2023-12-11 12:00:00|19479|19466|19508|19500|19508|19504|19479|19466|21076
1702296300000|2023-12-11 12:05:00|19513|19502|19518|19510|19518|19514|19509|19500|10369
1702296600000|2023-12-11 12:10:00|19517|19512|19530|19525|19535|19532|19517|19510|14067
1702296900000|2023-12-11 12:15:00|19527|19526|19548|19542|19550|19542|19526|19525|10662
1702297200000|2023-12-11 12:20:00|19545|19541|19532|19525|19550|19545|19530|19525|8361
1702297500000|2023-12-11 12:25:00|19530|19522|19535|19525|19540|19536|19524|19521|9787
1702297800000|2023-12-11 12:30:00|19531|19524|19515|19510|19531|19526|19513|19510|6275
1702298100000|2023-12-11 12:35:00|19517|19511|19510|19504|19527|19515|19507|19504|11093
1702298400000|2023-12-11 12:40:00|19509|19501|19509|19505|19511|19505|19504|19500|3843
1702298700000|2023-12-11 12:45:00|19511|19501|19508|19500|19511|19504|19508|19496|6341
1702299000000|2023-12-11 12:50:00|19506|19495|19514|19501|19515|19501|19497|19495|7969
1702299300000|2023-12-11 12:55:00|19504|19495|19499|19492|19515|19504|19498|19492|20695
1702299600000|2023-12-11 13:00:00|19497|19491|19489|19483|19499|19491|19482|19480|18743
1702299900000|2023-12-11 13:05:00|19485|19482|19490|19477|19490|19482|19477|19475|23299
1702300200000|2023-12-11 13:10:00|19495|19480|19495|19488|19495|19488|19482|19478|10562
1702300500000|2023-12-11 13:15:00|19494|19491|19490|19484|19508|19495|19486|19484|26939
1702300800000|2023-12-11 13:20:00|19492|19486|19497|19488|19511|19503|19485|19482|11193
1702301100000|2023-12-11 13:25:00|19495|19489|19488|19483|19495|19489|19480|19480|22664
1702301400000|2023-12-11 13:30:00|19486|19484|19490|19485|19490|19489|19478|19475|13578
1702301700000|2023-12-11 13:35:00|19489|19488|19497|19492|19497|19494|19488|19480|9364
1702302000000|2023-12-11 13:40:00|19495|19493|19490|19485|19495|19494|19488|19485|9801
1702302300000|2023-12-11 13:45:00|19494|19487|19494|19493|19497|19493|19489|19485|5713
1702302600000|2023-12-11 13:50:00|19493|19491|19498|19485|19498|19493|19486|19485|30610
1702302900000|2023-12-11 13:55:00|19496|19492|19491|19486|19499|19496|19490|19485|9539
1702303200000|2023-12-11 14:00:00|19495|19488|19514|19507|19515|19514|19488|19486|38041
1702303500000|2023-12-11 14:05:00|19504|19505|19496|19491|19504|19505|19494|19490|16796
1702303800000|2023-12-11 14:10:00|19495|19493|19512|19507|19520|19516|19489|19487|26473
1702304100000|2023-12-11 14:15:00|19511|19508|19510|19508|19518|19514|19502|19498|11006
1702304400000|2023-12-11 14:20:00|19508|19507|19483|19482|19508|19507|19477|19475|75291
1702304700000|2023-12-11 14:25:00|19482|19475|19339|19306|19483|19481|19245|19210|806562
1702305000000|2023-12-11 14:30:00|19331|19322|19273|19271|19350|19348|19258|19257|1886989
1702305300000|2023-12-11 14:35:00|19272|19270|19309|19308|19332|19331|19229|19228|1379846
1702305600000|2023-12-11 14:40:00|19310|19306|19291|19290|19342|19341|19289|19288|755785
1702305900000|2023-12-11 14:45:00|19292|19289|19288|19287|19332|19331|19264|19263|631711
1702306200000|2023-12-11 14:50:00|19287|19286|19303|19302|19328|19327|19286|19284|451141
1702306500000|2023-12-11 14:55:00|19302|19301|19290|19288|19302|19301|19250|19249|497710
1702306800000|2023-12-11 15:00:00|19291|19289|19267|19266|19299|19298|19255|19254|346562
1702307100000|2023-12-11 15:05:00|19268|19267|19238|19237|19277|19276|19231|19230|314160
1702307400000|2023-12-11 15:10:00|19237|19236|19218|19217|19239|19238|19213|19212|380347
1702307700000|2023-12-11 15:15:00|19219|19218|19231|19230|19246|19245|19203|19202|384584
1702308000000|2023-12-11 15:20:00|19232|19231|19213|19212|19249|19248|19211|19210|257369
1702308300000|2023-12-11 15:25:00|19214|19213|19212|19211|19229|19228|19206|19205|216034
1702308600000|2023-12-11 15:30:00|19213|19212|19214|19213|19224|19223|19192|19191|461615
1702308900000|2023-12-11 15:35:00|19213|19212|19200|19199|19219|19218|19192|19191|240204
1702309200000|2023-12-11 15:40:00|19201|19200|19193|19192|19202|19201|19171|19170|283318
1702309500000|2023-12-11 15:45:00|19192|19191|19230|19229|19238|19237|19192|19191|259438
1702309800000|2023-12-11 15:50:00|19231|19230|19217|19216|19243|19242|19215|19214|251815
1702310100000|2023-12-11 15:55:00|19218|19217|19199|19198|19232|19231|19197|19196|235224
1702310400000|2023-12-11 16:00:00|19197|19196|19222|19221|19223|19222|19189|19188|283756
1702310700000|2023-12-11 16:05:00|19221|19220|19184|19183|19221|19220|19184|19183|282434
1702311000000|2023-12-11 16:10:00|19185|19184|19158|19157|19195|19194|19156|19156|332964
1702311300000|2023-12-11 16:15:00|19160|19159|19173|19172|19186|19185|19155|19154|212044
1702311600000|2023-12-11 16:20:00|19174|19173|19171|19170|19179|19178|19144|19143|254812
1702311900000|2023-12-11 16:25:00|19172|19171|19182|19181|19189|19188|19168|19167|190108
1702312200000|2023-12-11 16:30:00|19183|19182|19162|19161|19187|19186|19149|19148|239704
1702312500000|2023-12-11 16:35:00|19163|19162|19189|19187|19193|19192|19153|19152|157176
1702312800000|2023-12-11 16:40:00|19188|19188|19189|19188|19195|19194|19175|19174|212173
1702313100000|2023-12-11 16:45:00|19191|19190|19188|19187|19192|19191|19177|19176|124121
1702313400000|2023-12-11 16:50:00|19187|19186|19191|19190|19196|19195|19184|19183|145389
1702313700000|2023-12-11 16:55:00|19190|19189|19198|19197|19205|19204|19187|19186|182652
1702314000000|2023-12-11 17:00:00|19199|19198|19218|19217|19225|19224|19182|19181|284900
1702314300000|2023-12-11 17:05:00|19219|19218|19224|19223|19239|19238|19216|19215|209462
1702314600000|2023-12-11 17:10:00|19225|19224|19221|19219|19228|19227|19218|19217|87987
1702314900000|2023-12-11 17:15:00|19222|19220|19213|19212|19222|19221|19209|19208|127306
1702315200000|2023-12-11 17:20:00|19214|19213|19218|19217|19228|19227|19213|19212|120388
1702315500000|2023-12-11 17:25:00|19217|19216|19211|19210|19217|19216|19202|19201|152407
1702315800000|2023-12-11 17:30:00|19210|19209|19217|19216|19224|19223|19207|19206|99341
1702316100000|2023-12-11 17:35:00|19216|19215|19225|19224|19230|19229|19211|19210|105650
1702316400000|2023-12-11 17:40:00|19224|19223|19226|19225|19232|19231|19222|19222|111871
1702316700000|2023-12-11 17:45:00|19227|19226|19233|19232|19235|19234|19222|19221|146632
1702317000000|2023-12-11 17:50:00|19234|19233|19222|19221|19236|19235|19221|19220|104473
1702317300000|2023-12-11 17:55:00|19221|19220|19222|19221|19228|19227|19215|19214|88377
1702317600000|2023-12-11 18:00:00|19221|19220|19247|19246|19250|19249|19215|19214|248647
1702317900000|2023-12-11 18:05:00|19246|19245|19240|19239|19249|19247|19236|19235|147245
1702318200000|2023-12-11 18:10:00|19239|19238|19238|19236|19250|19249|19236|19235|129451
1702318500000|2023-12-11 18:15:00|19237|19237|19250|19249|19256|19255|19236|19235|223077
1702318800000|2023-12-11 18:20:00|19251|19250|19250|19249|19260|19259|19246|19245|141754
1702319100000|2023-12-11 18:25:00|19251|19250|19246|19246|19257|19256|19244|19243|80858
1702319400000|2023-12-11 18:30:00|19247|19245|19260|19259|19266|19265|19247|19245|163540
1702319700000|2023-12-11 18:35:00|19261|19260|19264|19263|19266|19265|19258|19257|137696
1702320000000|2023-12-11 18:40:00|19265|19264|19268|19267|19277|19276|19265|19264|166778
1702320300000|2023-12-11 18:45:00|19267|19266|19278|19277|19280|19279|19264|19263|113764
1702320600000|2023-12-11 18:50:00|19277|19276|19269|19268|19279|19278|19268|19267|92327
1702320900000|2023-12-11 18:55:00|19271|19270|19279|19278|19281|19280|19270|19269|103959
1702321200000|2023-12-11 19:00:00|19280|19279|19289|19288|19292|19291|19280|19279|127359
1702321500000|2023-12-11 19:05:00|19290|19289|19290|19289|19297|19296|19288|19287|123465
1702321800000|2023-12-11 19:10:00|19291|19290|19285|19284|19293|19292|19285|19284|110176
1702322100000|2023-12-11 19:15:00|19284|19283|19272|19271|19286|19285|19269|19268|148067
1702322400000|2023-12-11 19:20:00|19273|19272|19279|19278|19284|19283|19273|19272|115876
1702322700000|2023-12-11 19:25:00|19280|19279|19280|19279|19284|19283|19275|19274|126272
1702323000000|2023-12-11 19:30:00|19281|19280|19280|19279|19290|19290|19276|19275|193925
1702323300000|2023-12-11 19:35:00|19279|19278|19295|19294|19295|19294|19277|19276|157400
1702323600000|2023-12-11 19:40:00|19294|19293|19298|19297|19298|19297|19287|19286|136160
1702323900000|2023-12-11 19:45:00|19297|19296|19295|19294|19300|19299|19292|19291|174486
1702324200000|2023-12-11 19:50:00|19296|19295|19289|19288|19301|19300|19281|19280|242515
1702324500000|2023-12-11 19:55:00|19290|19289|19290|19289|19293|19292|19282|19281|121264
1702324800000|2023-12-11 20:00:00|19291|19290|19279|19278|19291|19290|19275|19274|134170
1702325100000|2023-12-11 20:05:00|19280|19279|19296|19295|19297|19296|19278|19277|156271
1702325400000|2023-12-11 20:10:00|19295|19294|19288|19287|19301|19300|19278|19277|202391
1702325700000|2023-12-11 20:15:00|19289|19288|19305|19304|19313|19312|19289|19288|228211
1702326000000|2023-12-11 20:20:00|19304|19303|19296|19295|19304|19303|19286|19285|118265
1702326300000|2023-12-11 20:25:00|19297|19296|19288|19287|19307|19306|19285|19284|258049
1702326600000|2023-12-11 20:30:00|19287|19286|19291|19290|19299|19298|19284|19283|225333
1702326900000|2023-12-11 20:35:00|19290|19289|19300|19299|19304|19303|19289|19288|265206
1702327200000|2023-12-11 20:40:00|19301|19300|19299|19298|19309|19308|19298|19297|295177
1702327500000|2023-12-11 20:45:00|19300|19299|19306|19305|19306|19305|19290|19289|284573
1702327800000|2023-12-11 20:50:00|19305|19304|19309|19308|19314|19313|19302|19301|555592
1702328100000|2023-12-11 20:55:00|19308|19307|19322|19321|19329|19328|19301|19300|1387231
1702328400000|2023-12-11 21:00:00|19320|19318|19323|19322|19327|19325|19319|19318|10395
1702328700000|2023-12-11 21:05:00|19322|19318|19322|19321|19323|19322|19319|19316|3442
1702329000000|2023-12-11 21:10:00|19321|19318|19320|19318|19321|19321|19319|19317|2372
1702329300000|2023-12-11 21:15:00|19321|19319|19322|19320|19325|19322|19320|19319|5910
1702329600000|2023-12-11 21:20:00|19323|19322|19325|19322|19325|19323|19322|19320|2774
1702329900000|2023-12-11 21:25:00|19323|19320|19323|19321|19323|19321|19322|19320|1212
1702330200000|2023-12-11 21:30:00|19325|19322|19323|19320|19325|19322|19321|19319|3617
1702330500000|2023-12-11 21:35:00|19321|19319|19321|19319|19321|19320|19321|19319|1306
1702330800000|2023-12-11 21:40:00|19320|19318|19323|19321|19323|19321|19320|19318|4775
1702331100000|2023-12-11 21:45:00|19321|19320|19322|19320|19322|19320|19321|19319|522
1702331400000|2023-12-11 21:50:00|19321|19319|19323|19321|19323|19321|19321|19319|1662
1702331700000|2023-12-11 21:55:00||19320||19320||19320||19320|297
1702332000000|2023-12-11 22:00:00|19321|19321|19321|19319|19322|19321|19319|19318|2557
1702332300000|2023-12-11 22:05:00|19322|19318|19319|19314|19322|19318|19318|19314|2661
1702332600000|2023-12-11 22:10:00|19317|19313|19322|19320|19325|19320|19317|19313|885
1702332900000|2023-12-11 22:15:00|19321|19319|19322|19313|19322|19319|19321|19313|1793
1702333200000|2023-12-11 22:20:00|19320||19318||19320||19317||724
1702333500000|2023-12-11 22:25:00|||||||||64
1702333800000|2023-12-11 22:30:00|19315|19312|19314|19310|19315|19312|19313|19310|1858
1702334100000|2023-12-11 22:35:00|19315|19311|19312|19311|19318|19315|19312|19311|1884
1702334400000|2023-12-11 22:40:00|19310|19310|19312|19308|19312|19312|19310|19307|1996
1702334700000|2023-12-11 22:45:00|19310|19309|19312|19310|19312|19310|19310|19309|1252
1702335000000|2023-12-11 22:50:00|||||||||418
1702335300000|2023-12-11 22:55:00|19318|19309|19317|19309|19318|19309|19311|19309|8265
1702335600000|2023-12-11 23:00:00||19308||19309||19309||19307|501
1702335900000|2023-12-11 23:05:00||19308||19308||19308||19308|38
1702336200000|2023-12-11 23:10:00||19300||19300||19300||19300|548
1702336500000|2023-12-11 23:15:00|19314|19301|19315|19301|19315|19301|19314|19301|144
1702336800000|2023-12-11 23:20:00|19314|19313|19314|19313|19314|19313|19313|19313|3178
1702337100000|2023-12-11 23:25:00|19318|19306|19317|19306|19318|19306|19315|19305|3024
1702337400000|2023-12-11 23:30:00||19309||19309||19309||19309|118
1702337700000|2023-12-11 23:35:00|||||||||30
1702338000000|2023-12-11 23:40:00|19313|19310|19317|19310|19317|19311|19313|19310|574
1702338300000|2023-12-11 23:45:00|||||||||100
1702338600000|2023-12-11 23:50:00|19318|19315|19318|19314|19318|19315|19318|19314|1201
1702338900000|2023-12-11 23:55:00|||||||||453
1702339200000|2023-12-12 00:00:00|19322|19318|19324|19318|19324|19318|19322|19318|743
1702339500000|2023-12-12 00:05:00||19314||19314||19314||19314|97
1702339800000|2023-12-12 00:10:00|19325|19315|19325|19317|19325|19317|19325|19315|842
1702340100000|2023-12-12 00:15:00|19324|19321|19330|19321|19330|19322|19324|19321|3330
1702340400000|2023-12-12 00:20:00|19325|19322|19351|19340|19352|19349|19325|19322|14123
1702340700000|2023-12-12 00:25:00|19350|19341|19350|19340|19350|19346|19350|19340|353
1702341000000|2023-12-12 00:30:00|19349|19322|19339|19325|19349|19340|19339|19321|1146
1702341300000|2023-12-12 00:35:00|19343|19339|19345|19334|19345|19342|19343|19325|1791
1702341600000|2023-12-12 00:40:00|19345|19333|19341|19332|19346|19334|19341|19330|0
1702341900000|2023-12-12 00:45:00|19342|19330|19342|19331|19342|19331|19341|19317|0
1702342200000|2023-12-12 00:50:00|19341|19330|19333|19325|19342|19331|19332|19317|0
1702342500000|2023-12-12 00:55:00|19332|19324|19342|19325|19342|19325|19330|19324|0
1702371600000|2023-12-12 09:00:00|19332|19299|19344|19338|19349|19338|19332|19285|1475
1702371900000|2023-12-12 09:05:00|19348|19331|19325|19318|19349|19333|19321|19318|2940
1702372200000|2023-12-12 09:10:00|19331|19320|19338|19318|19339|19331|19330|19318|517
1702372500000|2023-12-12 09:15:00|19320|19322|19337|19325|19339|19325|19320|19318|342
1702372800000|2023-12-12 09:20:00|19338|19324|19330|19321|19338|19326|19326|19319|1115
1702373100000|2023-12-12 09:25:00||19320||19318||19327||19318|1636
1702373400000|2023-12-12 09:30:00|19329|19311|19328|19315|19329|19316|19323|19311|1093
1702373700000|2023-12-12 09:35:00|19327|19314|19315|19301|19327|19320|19307|19300|5624
1702374000000|2023-12-12 09:40:00|19316|19302|19311|19300|19318|19302|19311|19300|226
1702374300000|2023-12-12 09:45:00|19314|19302|19288|19282|19314|19302|19288|19282|2653
1702374600000|2023-12-12 09:50:00|19297|19283|19289|19275|19298|19283|19275|19250|4500
1702374900000|2023-12-12 09:55:00|19283|19279|19294|19280|19294|19280|19280|19275|1830
1702375200000|2023-12-12 10:00:00|19296|19274|19296|19281|19298|19281|19280|19263|1563
1702375500000|2023-12-12 10:05:00|19284|19282|19293|19282|19298|19284|19280|19266|4028
1702375800000|2023-12-12 10:10:00|19292||19295||19295||19284||324
1702376100000|2023-12-12 10:15:00|19293|19279|19285|19268|19297|19282|19282|19267|4446
1702376400000|2023-12-12 10:20:00|19284|19276|19270|19259|19284|19278|19270|19258|3197
1702376700000|2023-12-12 10:25:00|19264|19255|19266|19256|19270|19264|19264|19255|665
1702377000000|2023-12-12 10:30:00|19260|19255|19260|19251|19260|19255|19252|19250|2052
1702377300000|2023-12-12 10:35:00|19258|19250|19267|19246|19268|19250|19248|19241|2973
1702377600000|2023-12-12 10:40:00|19266|19245|19270|19259|19270|19259|19258|19244|989
1702377900000|2023-12-12 10:45:00|19267|19257|19260|19245|19270|19261|19250|19241|7305
1702378200000|2023-12-12 10:50:00|19259|19250|19258|19250|19263|19250|19253|19245|631
1702378500000|2023-12-12 10:55:00|19257|19249|19258|19240|19259|19253|19229|19218|15522
1702378800000|2023-12-12 11:00:00|19260|19249|19260|19251|19260|19254|19254|19249|395
1702379100000|2023-12-12 11:05:00|19264|19252|19270|19257|19270|19257|19261|19252|96
1702379400000|2023-12-12 11:10:00|19266|19261|19285|19274|19286|19274|19265|19257|3793
1702379700000|2023-12-12 11:15:00|19294|19276|19280|19277|19298|19285|19280|19270|1429
1702380000000|2023-12-12 11:20:00|19279|19279|19280|19272|19280|19279|19279|19268|662
1702380300000|2023-12-12 11:25:00|19277|19273|19277|19273|19277|19273|19277|19273|39
1702380600000|2023-12-12 11:30:00|19276|19267|19276|19267|19277|19270|19270|19267|1064
1702380900000|2023-12-12 11:35:00|19274|19265|19268|19256|19275|19265|19266|19251|595
1702381200000|2023-12-12 11:40:00|19267|19257|19266|19254|19267|19257|19266|19251|458
1702381500000|2023-12-12 11:45:00||19251||19253||19258||19250|168
1702381800000|2023-12-12 11:50:00|19265|19258|19264|19259|19265|19261|19264|19252|162
1702382100000|2023-12-12 11:55:00|19267|19261|19268|19257|19268|19263|19264|19251|704
1702382400000|2023-12-12 12:00:00|19274|19261|19290|19275|19290|19285|19270|19258|10092
1702382700000|2023-12-12 12:05:00|19280|19277|19282|19276|19288|19281|19275|19270|904
1702383000000|2023-12-12 12:10:00|19280|19275|19283|19275|19283|19275|19274|19263|4794
1702383300000|2023-12-12 12:15:00|19285|19277|19288|19282|19288|19283|19285|19277|947
1702383600000|2023-12-12 12:20:00|19290|19284|19290|19280|19290|19288|19280|19275|7427
1702383900000|2023-12-12 12:25:00|19289|19283|19295|19285|19295|19290|19289|19280|3859
1702384200000|2023-12-12 12:30:00|19294|19283|19291|19283|19294|19287|19288|19282|1695
1702384500000|2023-12-12 12:35:00|19290|19282|19295|19286|19295|19288|19290|19282|1167
1702384800000|2023-12-12 12:40:00|19294|19287|19299|19291|19300|19296|19294|19286|8397
1702385100000|2023-12-12 12:45:00|19300|19292|19315|19307|19315|19307|19300|19287|3763
1702385400000|2023-12-12 12:50:00|19313|19308|19311|19309|19315|19309|19310|19308|5487
1702385700000|2023-12-12 12:55:00|19315|19311|19325|19309|19325|19323|19314|19309|17795
1702386000000|2023-12-12 13:00:00|19322|19310|19300|19297|19325|19311|19300|19297|15245
1702386300000|2023-12-12 13:05:00|19313|19298|19307|19293|19314|19305|19294|19290|6302
1702386600000|2023-12-12 13:10:00|19306|19291|19306|19287|19306|19296|19293|19282|6573
1702386900000|2023-12-12 13:15:00|19305|19288|19305|19295|19313|19305|19298|19288|7773
1702387200000|2023-12-12 13:20:00|19301|19302|19308|19296|19308|19302|19290|19288|13402
1702387500000|2023-12-12 13:25:00|19313|19301|19328|19311|19328|19322|19313|19294|6823
1702387800000|2023-12-12 13:30:00|19306|19288|19266|19260|19355|19350|19263|19260|59010
1702388100000|2023-12-12 13:35:00|19264|19265|19270|19266|19290|19282|19228|19220|67159
1702388400000|2023-12-12 13:40:00|19269|19261|19268|19263|19290|19274|19265|19255|17126
1702388700000|2023-12-12 13:45:00|19265|19261|19249|19239|19268|19261|19242|19233|19257
1702389000000|2023-12-12 13:50:00|19244|19241|19240|19237|19266|19262|19240|19232|14878
1702389300000|2023-12-12 13:55:00|19238|19233|19255|19248|19261|19256|19238|19231|9124
1702389600000|2023-12-12 14:00:00|19256|19249|19266|19255|19268|19266|19256|19249|15466
1702389900000|2023-12-12 14:05:00|19265|19256|19268|19266|19268|19266|19256|19250|12145
1702390200000|2023-12-12 14:10:00|19269|19267|19271|19264|19276|19273|19267|19262|14749
1702390500000|2023-12-12 14:15:00|19267|19263|19259|19253|19271|19266|19253|19252|7752
1702390800000|2023-12-12 14:20:00|19260|19254|19262|19241|19265|19261|19250|19241|17098
1702391100000|2023-12-12 14:25:00|19245|19242|19311|19298|19318|19310|19243|19240|97312
1702391400000|2023-12-12 14:30:00|19315|19296|19262|19260|19339|19338|19253|19252|702578
1702391700000|2023-12-12 14:35:00|19260|19259|19230|19229|19290|19289|19228|19227|351639
1702392000000|2023-12-12 14:40:00|19229|19228|19193|19192|19241|19240|19188|19187|759657
1702392300000|2023-12-12 14:45:00|19194|19193|19197|19196|19204|19203|19173|19172|549220
1702392600000|2023-12-12 14:50:00|19198|19197|19217|19216|19227|19226|19197|19196|374923
1702392900000|2023-12-12 14:55:00|19218|19217|19242|19241|19242|19241|19215|19214|217609
1702393200000|2023-12-12 15:00:00|19241|19240|19265|19263|19270|19269|19227|19226|363696
1702393500000|2023-12-12 15:05:00|19264|19262|19256|19255|19278|19277|19253|19252|247343
1702393800000|2023-12-12 15:10:00|19255|19254|19281|19279|19286|19285|19253|19252|186446
1702394100000|2023-12-12 15:15:00|19280|19278|19301|19300|19303|19302|19278|19277|203275
1702394400000|2023-12-12 15:20:00|19302|19301|19299|19298|19303|19302|19288|19287|196518
1702394700000|2023-12-12 15:25:00|19300|19299|19284|19283|19315|19314|19283|19282|325793
1702395000000|2023-12-12 15:30:00|19285|19284|19297|19296|19299|19298|19276|19275|255349
1702395300000|2023-12-12 15:35:00|19296|19295|19326|19325|19337|19336|19296|19295|329247
1702395600000|2023-12-12 15:40:00|19325|19324|19329|19328|19343|19342|19321|19320|265176
1702395900000|2023-12-12 15:45:00|19330|19329|19320|19318|19336|19335|19316|19315|240205
1702396200000|2023-12-12 15:50:00|19321|19319|19305|19304|19330|19329|19305|19304|238559
1702396500000|2023-12-12 15:55:00|19304|19303|19322|19321|19327|19326|19301|19300|158282
1702396800000|2023-12-12 16:00:00|19323|19322|19331|19330|19336|19335|19316|19315|125475
1702397100000|2023-12-12 16:05:00|19332|19331|19316|19315|19345|19344|19314|19313|227960
1702397400000|2023-12-12 16:10:00|19315|19314|19334|19333|19338|19337|19314|19313|218158
1702397700000|2023-12-12 16:15:00|19333|19332|19329|19328|19336|19335|19325|19324|120810
1702398000000|2023-12-12 16:20:00|19330|19329|19362|19361|19362|19361|19326|19325|258928
1702398300000|2023-12-12 16:25:00|19361|19360|19325|19324|19362|19361|19324|19323|241065
1702398600000|2023-12-12 16:30:00|19326|19325|19329|19328|19345|19344|19326|19325|146785
1702398900000|2023-12-12 16:35:00|19331|19330|19324|19323|19333|19332|19320|19319|160389
1702399200000|2023-12-12 16:40:00|19325|19324|19325|19324|19338|19337|19321|19320|97216
1702399500000|2023-12-12 16:45:00|19324|19323|19338|19336|19338|19337|19324|19323|103326
1702399800000|2023-12-12 16:50:00|19337|19337|19333|19332|19339|19337|19322|19321|134027
1702400100000|2023-12-12 16:55:00|19332|19331|19344|19343|19345|19344|19327|19326|127379
1702400400000|2023-12-12 17:00:00|19345|19344|19338|19337|19347|19346|19336|19335|112079
1702400700000|2023-12-12 17:05:00|19337|19336|19319|19318|19339|19338|19319|19318|132368
1702401000000|2023-12-12 17:10:00|19318|19317|19322|19321|19324|19323|19308|19307|109010
1702401300000|2023-12-12 17:15:00|19323|19322|19329|19328|19332|19331|19323|19322|78021
1702401600000|2023-12-12 17:20:00|19328|19327|19338|19337|19342|19341|19327|19326|115145
1702401900000|2023-12-12 17:25:00|19339|19338|19347|19346|19350|19349|19334|19333|129045
1702402200000|2023-12-12 17:30:00|19348|19347|19343|19342|19350|19349|19342|19341|79264
1702402500000|2023-12-12 17:35:00|19344|19343|19349|19348|19351|19350|19340|19340|174410
1702402800000|2023-12-12 17:40:00|19348|19347|19336|19335|19349|19349|19335|19334|90858
1702403100000|2023-12-12 17:45:00|19337|19336|19329|19328|19345|19344|19329|19328|93494
1702403400000|2023-12-12 17:50:00|19328|19327|19341|19340|19342|19341|19327|19326|118291
1702403700000|2023-12-12 17:55:00|19340|19339|19344|19343|19346|19345|19335|19334|82933
1702404000000|2023-12-12 18:00:00|19343|19342|19352|19351|19362|19361|19338|19337|296343
1702404300000|2023-12-12 18:05:00|19353|19352|19377|19376|19379|19378|19346|19345|376249
1702404600000|2023-12-12 18:10:00|19376|19375|19368|19367|19381|19380|19363|19362|202754
1702404900000|2023-12-12 18:15:00|19369|19368|19360|19359|19370|19369|19357|19356|106372
1702405200000|2023-12-12 18:20:00|19361|19360|19360|19359|19366|19365|19350|19349|168895
1702405500000|2023-12-12 18:25:00|19359|19358|19368|19367|19372|19371|19357|19356|120445
1702405800000|2023-12-12 18:30:00|19369|19368|19379|19378|19379|19378|19364|19363|203852
1702406100000|2023-12-12 18:35:00|19380|19379|19386|19385|19393|19392|19380|19379|192424
1702406400000|2023-12-12 18:40:00|19387|19386|19377|19376|19389|19388|19375|19374|120454
1702406700000|2023-12-12 18:45:00|19378|19377|19394|19393|19396|19395|19377|19376|171364
1702407000000|2023-12-12 18:50:00|19395|19394|19404|19403|19415|19414|19394|19393|235176
1702407300000|2023-12-12 18:55:00|19405|19404|19407|19406|19408|19407|19397|19396|102882
1702407600000|2023-12-12 19:00:00|19406|19405|19417|19416|19421|19420|19399|19398|140156
1702407900000|2023-12-12 19:05:00|19416|19415|19418|19417|19426|19425|19410|19409|250163
1702408200000|2023-12-12 19:10:00|19417|19416|19415|19414|19421|19420|19408|19407|115402
1702408500000|2023-12-12 19:15:00|19414|19413|19428|19427|19432|19431|19414|19413|164328
1702408800000|2023-12-12 19:20:00|19429|19428|19426|19425|19433|19432|19421|19420|126448
1702409100000|2023-12-12 19:25:00|19427|19426|19422|19421|19429|19428|19421|19420|131971
1702409400000|2023-12-12 19:30:00|19423|19422|19427|19426|19427|19426|19420|19419|111773
1702409700000|2023-12-12 19:35:00|19426|19425|19427|19426|19433|19432|19424|19423|137920
1702410000000|2023-12-12 19:40:00|19428|19427|19422|19421|19428|19427|19415|19414|151728
1702410300000|2023-12-12 19:45:00|19421|19420|19425|19424|19433|19432|19420|19419|176857
1702410600000|2023-12-12 19:50:00|19426|19425|19431|19430|19435|19434|19424|19423|133235
1702410900000|2023-12-12 19:55:00|19430|19431|19425|19424|19435|19434|19424|19423|102490
1702411200000|2023-12-12 20:00:00|19426|19425|19438|19437|19440|19439|19423|19422|155756
1702411500000|2023-12-12 20:05:00|19437|19436|19450|19449|19452|19451|19437|19436|181493
1702411800000|2023-12-12 20:10:00|19449|19448|19431|19430|19450|19449|19430|19429|152890
1702412100000|2023-12-12 20:15:00|19432|19431|19431|19430|19436|19435|19426|19425|182729
1702412400000|2023-12-12 20:20:00|19430|19429|19453|19452|19456|19455|19429|19428|343822
1702412700000|2023-12-12 20:25:00|19452|19450|19439|19438|19452|19451|19438|19437|155735
1702413000000|2023-12-12 20:30:00|19438|19437|19429|19428|19441|19440|19427|19426|176750
1702413300000|2023-12-12 20:35:00|19428|19427|19430|19429|19436|19435|19425|19424|220706
1702413600000|2023-12-12 20:40:00|19431|19430|19435|19434|19438|19437|19422|19421|223727
1702413900000|2023-12-12 20:45:00|19434|19433|19429|19428|19439|19438|19425|19424|241591
1702414200000|2023-12-12 20:50:00|19428|19427|19444|19443|19451|19450|19422|19421|611820
1702414500000|2023-12-12 20:55:00|19443|19442|19466|19464|19472|19469|19443|19442|1281045
1702414800000|2023-12-12 21:00:00|19467|19466|19480|19479|19480|19479|19456|19452|38255
1702415100000|2023-12-12 21:05:00|19479|19476|19474|19472|19479|19478|19474|19471|11961
1702415400000|2023-12-12 21:10:00|19476|19471|19471|19465|19480|19478|19471|19465|20758
1702415700000|2023-12-12 21:15:00|19470|19470|19471|19470|19471|19470|19470|19465|23309
1702416000000|2023-12-12 21:20:00|19472|19471|19475|19472|19475|19472|19472|19471|4110
1702416300000|2023-12-12 21:25:00|19478|19473|19477|19474|19479|19476|19476|19473|6548
1702416600000|2023-12-12 21:30:00|19475|19471|19478|19473|19478|19473|19474|19471|1111
1702416900000|2023-12-12 21:35:00|19476|19472|19473|19472|19476|19472|19473|19472|839
1702417200000|2023-12-12 21:40:00|19474|19473|19474|19472|19475|19473|19473|19472|1038
1702417500000|2023-12-12 21:45:00|19473|19471|19474|19473|19478|19473|19473|19471|2180
1702417800000|2023-12-12 21:50:00|19472|19472|19474|19471|19474|19472|19472|19471|1359
1702418100000|2023-12-12 21:55:00|19475|19473|19475|19471|19475|19473|19475|19471|749
1702418400000|2023-12-12 22:00:00|19474|19472|19474|19472|19474|19473|19474|19472|781
1702418700000|2023-12-12 22:05:00|19473|19471|19473|19471|19474|19471|19472|19471|785
1702419000000|2023-12-12 22:10:00|19472|19470|19473|19470|19473|19470|19472|19470|773
1702419300000|2023-12-12 22:15:00|19475|19473|19475|19471|19475|19473|19475|19471|1489
1702419600000|2023-12-12 22:20:00|19472|19470|19471|19469|19475|19470|19471|19469|1501
1702419900000|2023-12-12 22:25:00||19465||19469||19469||19465|492
1702420200000|2023-12-12 22:30:00||19467||19467||19467||19467|996
1702420500000|2023-12-12 22:35:00|||||||||64
1702420800000|2023-12-12 22:40:00|19470|19469|19469|19467|19471|19469|19469|19467|545
1702421100000|2023-12-12 22:45:00|19471|19468|19471|19465|19471|19468|19471|19465|1001
1702421400000|2023-12-12 22:50:00||19466||19465||19466||19465|586
1702421700000|2023-12-12 22:55:00|||||||||660
1702422000000|2023-12-12 23:00:00|19473|19466|19478|19467|19478|19467|19473|19466|1761
1702422300000|2023-12-12 23:05:00|19477|19470|19479|19470|19480|19474|19477|19470|3309
1702422600000|2023-12-12 23:10:00|19474|19469|19478|19472|19479|19474|19474|19469|810
1702422900000|2023-12-12 23:15:00|19476|19474|19479|19473|19480|19474|19474|19473|2427
1702423200000|2023-12-12 23:20:00|||||||||241
1702423500000|2023-12-12 23:25:00|||||||||35
1702423800000|2023-12-12 23:30:00|||||||||27
1702424100000|2023-12-12 23:35:00||19476||19476||19476||19476|156
1702424400000|2023-12-12 23:40:00||19473||19473||19473||19473|155
1702424700000|2023-12-12 23:45:00|||||||||68
1702425000000|2023-12-12 23:50:00|19475|19474|19479|19474|19479|19474|19475|19474|2641
1702425300000|2023-12-12 23:55:00|19480|19478|19479|19474|19480|19478|19479|19474|3501
1702425600000|2023-12-13 00:00:00|19480|19477|19485|19480|19485|19480|19480|19477|1752
1702425900000|2023-12-13 00:05:00|19483|19481|19483|19480|19483|19481|19483|19480|242
1702426200000|2023-12-13 00:10:00|||||||||530
1702426500000|2023-12-13 00:15:00||19475||19476||19476||19475|265
1702426800000|2023-12-13 00:20:00||19481||19481||19481||19481|342
1702427100000|2023-12-13 00:25:00|||||||||1177
1702427400000|2023-12-13 00:30:00||19480||19473||19482||19473|1659
1702427700000|2023-12-13 00:35:00|19480|19475|19483|19477|19483|19480|19480|19475|2255
1702428000000|2023-12-13 00:40:00|19481|19475|19481|19475|19481|19475|19481|19475|275
1702428300000|2023-12-13 00:45:00|19478|19474|19475|19463|19479|19474|19474|19463|1680
1702428600000|2023-12-13 00:50:00|19473|19466|19479|19467|19479|19467|19471|19466|716
1702428900000|2023-12-13 00:55:00|19478|19472|19477|19473|19478|19473|19477|19472|2137
1702458000000|2023-12-13 09:00:00|19493|19470|19479|19459|19498|19475|19478|19443|1059
1702458300000|2023-12-13 09:05:00|19478|19460|19478|19461|19479|19462|19477|19459|87
1702458600000|2023-12-13 09:10:00|19477|19464|19475|19463|19480|19465|19474|19459|564
1702458900000|2023-12-13 09:15:00||19465||19462||19465||19459|2401
1702459200000|2023-12-13 09:20:00|19474|19459|19475|19466|19475|19466|19470|19459|2821
1702459500000|2023-12-13 09:25:00|19477|19470|19478|19466|19480|19470|19470|19466|733
1702459800000|2023-12-13 09:30:00|19477|19473|19476|19466|19477|19473|19470|19466|947
1702460100000|2023-12-13 09:35:00|19473||19473||19473||19473||97
1702460400000|2023-12-13 09:40:00|19472|19459|19473|19459|19473|19460|19472|19459|250
1702460700000|2023-12-13 09:45:00|||||||||142
1702461000000|2023-12-13 09:50:00|19469||19472||19473||19464||426
1702461300000|2023-12-13 09:55:00|19473|19460|19468|19459|19473|19460|19466|19459|714
1702461600000|2023-12-13 10:00:00|19465|19460|19473|19459|19473|19460|19465|19459|142
1702461900000|2023-12-13 10:05:00|19465||19473||19473||19465||1309
1702462200000|2023-12-13 10:10:00|19468|19460|19473|19462|19473|19462|19468|19460|600
1702462500000|2023-12-13 10:15:00|19472|19459|19460|19446|19473|19459|19460|19442|835
1702462800000|2023-12-13 10:20:00|19450|19449|19455|19433|19463|19450|19450|19410|1845
1702463100000|2023-12-13 10:25:00|19450|19434|19450|19438|19450|19442|19450|19431|1391
1702463400000|2023-12-13 10:30:00|19443|19440|19448|19439|19450|19444|19443|19438|1311
1702463700000|2023-12-13 10:35:00|19450|19438|19450|19442|19450|19447|19448|19438|1103
1702464000000|2023-12-13 10:40:00|19451|19444|19442|19438|19451|19446|19442|19438|3282
1702464300000|2023-12-13 10:45:00|19441|19439|19451|19438|19451|19442|19441|19438|2908
1702464600000|2023-12-13 10:50:00||19440||19442||19442||19440|720
1702464900000|2023-12-13 10:55:00||19443||19442||19443||19442|1260
1702465200000|2023-12-13 11:00:00||19443||19442||19443||19442|99
1702465500000|2023-12-13 11:05:00|||||||||58
1702465800000|2023-12-13 11:10:00||19443||19446||19446||19443|292
1702466100000|2023-12-13 11:15:00|19452|19447|19461|19452|19469|19452|19452|19447|6036
1702466400000|2023-12-13 11:20:00|19464|19456|19469|19457|19469|19457|19462|19452|297
1702466700000|2023-12-13 11:25:00|19468|19458|19463|19445|19469|19458|19458|19442|1896
1702467000000|2023-12-13 11:30:00|19462|19461|19536|19493|19540|19532|19461|19440|32438
1702467300000|2023-12-13 11:35:00|19534|19508|19530|19521|19540|19533|19513|19493|9418
1702467600000|2023-12-13 11:40:00|19527|19514|19512|19503|19527|19514|19512|19493|401
1702467900000|2023-12-13 11:45:00|19510|19493|19527|19525|19527|19525|19501|19493|8237
1702468200000|2023-12-13 11:50:00|19530|19521|19540|19525|19540|19533|19530|19521|4672
1702468500000|2023-12-13 11:55:00|19536|19526|19540|19518|19540|19536|19521|19507|7244
1702468800000|2023-12-13 12:00:00|19527|19511|19515|19500|19540|19511|19505|19500|5568
1702469100000|2023-12-13 12:05:00|19513|19502|19509|19504|19515|19504|19509|19497|1685
1702469400000|2023-12-13 12:10:00|19510|19507|19510|19504|19510|19507|19509|19504|662
1702469700000|2023-12-13 12:15:00|19515|19505|19515|19505|19515|19510|19510|19504|2442
1702470000000|2023-12-13 12:20:00|19514|19511|19511|19508|19514|19511|19511|19504|1837
1702470300000|2023-12-13 12:25:00|19508|19504|19509|19504|19515|19509|19508|19504|11027
1702470600000|2023-12-13 12:30:00|19505|19505|19508|19504|19508|19505|19500|19495|4247
1702470900000|2023-12-13 12:35:00|19509|19501|19509|19505|19509|19505|19505|19501|2817
1702471200000|2023-12-13 12:40:00|19508|19507|19514|19507|19514|19512|19508|19507|1824
1702471500000|2023-12-13 12:45:00|19513|19510|19516|19511|19516|19512|19513|19510|4051
1702471800000|2023-12-13 12:50:00|19518|19513|19541|19540|19542|19540|19518|19511|21071
1702472100000|2023-12-13 12:55:00|19543|19532|19538|19524|19549|19542|19537|19518|8397
1702472400000|2023-12-13 13:00:00|19540|19539|19549|19542|19549|19548|19540|19529|11918
1702472700000|2023-12-13 13:05:00|19550|19545|19565|19560|19569|19565|19550|19536|18870
1702473000000|2023-12-13 13:10:00|19569|19562|19567|19563|19570|19567|19564|19560|11891
1702473300000|2023-12-13 13:15:00|19566|19564|19575|19572|19575|19573|19564|19563|13002
1702473600000|2023-12-13 13:20:00|19569|19569|19575|19567|19583|19582|19569|19565|21161
1702473900000|2023-12-13 13:25:00|19578|19572|19580|19575|19580|19579|19567|19560|17513
1702474200000|2023-12-13 13:30:00|19578|19576|19584|19580|19603|19600|19578|19575|76617
1702474500000|2023-12-13 13:35:00|19580|19576|19612|19608|19618|19616|19580|19576|41570
1702474800000|2023-12-13 13:40:00|19611|19603|19598|19592|19619|19617|19595|19590|29942
1702475100000|2023-12-13 13:45:00|19600|19593|19580|19578|19600|19599|19579|19577|31354
1702475400000|2023-12-13 13:50:00|19579|19577|19589|19580|19589|19585|19579|19577|12140
1702475700000|2023-12-13 13:55:00|19588|19583|19590|19581|19593|19589|19588|19580|5672
1702476000000|2023-12-13 14:00:00|19589|19584|19590|19586|19600|19598|19584|19580|18956
1702476300000|2023-12-13 14:05:00|19589|19583|19588|19585|19593|19590|19582|19580|11791
1702476600000|2023-12-13 14:10:00|19590|19586|19595|19593|19602|19600|19590|19586|19174
1702476900000|2023-12-13 14:15:00|19596|19592|19595|19590|19596|19595|19586|19582|17314
1702477200000|2023-12-13 14:20:00|19594|19591|19586|19583|19594|19592|19585|19580|11965
1702477500000|2023-12-13 14:25:00|19585|19550|19501|19498|19585|19550|19471|19470|322833
1702477800000|2023-12-13 14:30:00|19509|19500|19618|19616|19619|19618|19492|19485|999446
1702478100000|2023-12-13 14:35:00|19619|19617|19615|19614|19642|19641|19598|19597|480711
1702478400000|2023-12-13 14:40:00|19617|19615|19633|19632|19658|19657|19613|19612|597687
1702478700000|2023-12-13 14:45:00|19632|19631|19594|19593|19633|19632|19591|19590|361554
1702479000000|2023-12-13 14:50:00|19593|19592|19579|19578|19597|19596|19577|19576|264641
1702479300000|2023-12-13 14:55:00|19580|19579|19591|19590|19603|19602|19580|19579|232917
1702479600000|2023-12-13 15:00:00|19590|19589|19597|19596|19598|19597|19581|19580|244334
1702479900000|2023-12-13 15:05:00|19595|19594|19635|19634|19635|19634|19584|19583|487704
1702480200000|2023-12-13 15:10:00|19636|19635|19617|19616|19646|19645|19616|19615|209824
1702480500000|2023-12-13 15:15:00|19618|19617|19615|19614|19620|19619|19608|19607|169290
1702480800000|2023-12-13 15:20:00|19614|19613|19629|19628|19633|19632|19609|19608|236780
1702481100000|2023-12-13 15:25:00|19630|19629|19653|19652|19663|19662|19630|19629|266070
1702481400000|2023-12-13 15:30:00|19655|19653|19640|19639|19674|19673|19631|19630|257781
1702481700000|2023-12-13 15:35:00|19641|19640|19654|19653|19665|19664|19640|19639|202157
1702482000000|2023-12-13 15:40:00|19653|19652|19657|19656|19662|19661|19640|19639|377974
1702482300000|2023-12-13 15:45:00|19656|19655|19639|19638|19658|19657|19638|19637|222241
1702482600000|2023-12-13 15:50:00|19638|19637|19619|19617|19638|19637|19618|19617|295923
1702482900000|2023-12-13 15:55:00|19618|19616|19633|19632|19639|19638|19617|19616|197355
1702483200000|2023-12-13 16:00:00|19634|19633|19637|19636|19646|19645|19633|19632|181292
1702483500000|2023-12-13 16:05:00|19636|19635|19615|19614|19636|19636|19613|19612|245544
1702483800000|2023-12-13 16:10:00|19614|19613|19626|19625|19638|19638|19606|19605|292213
1702484100000|2023-12-13 16:15:00|19627|19626|19609|19608|19628|19627|19602|19601|134129
1702484400000|2023-12-13 16:20:00|19608|19607|19589|19588|19616|19615|19577|19575|598949
1702484700000|2023-12-13 16:25:00|19588|19587|19596|19595|19599|19598|19566|19565|215890
1702485000000|2023-12-13 16:30:00|19597|19596|19613|19612|19628|19627|19596|19595|221475
1702485300000|2023-12-13 16:35:00|19614|19613|19600|19599|19625|19624|19596|19595|108829
1702485600000|2023-12-13 16:40:00|19599|19598|19610|19609|19620|19619|19596|19595|99599
1702485900000|2023-12-13 16:45:00|19609|19608|19607|19606|19617|19616|19604|19603|92647
1702486200000|2023-12-13 16:50:00|19606|19605|19603|19602|19607|19606|19592|19591|97336
1702486500000|2023-12-13 16:55:00|19602|19601|19596|19595|19602|19601|19592|19591|71836
1702486800000|2023-12-13 17:00:00|19597|19596|19600|19599|19608|19607|19584|19583|163725
1702487100000|2023-12-13 17:05:00|19599|19598|19592|19591|19611|19610|19585|19584|190198
1702487400000|2023-12-13 17:10:00|19591|19590|19592|19591|19603|19602|19589|19588|99355
1702487700000|2023-12-13 17:15:00|19591|19590|19585|19584|19592|19591|19580|19579|81952
1702488000000|2023-12-13 17:20:00|19584|19583|19573|19572|19589|19588|19572|19571|140884
1702488300000|2023-12-13 17:25:00|19572|19571|19577|19576|19585|19584|19570|19570|115893
1702488600000|2023-12-13 17:30:00|19576|19575|19565|19564|19576|19575|19559|19558|127674
1702488900000|2023-12-13 17:35:00|19564|19563|19567|19566|19571|19570|19555|19554|117359
1702489200000|2023-12-13 17:40:00|19566|19565|19559|19558|19567|19566|19549|19548|116484
1702489500000|2023-12-13 17:45:00|19558|19557|19563|19562|19564|19563|19551|19550|105013
1702489800000|2023-12-13 17:50:00|19564|19563|19583|19582|19584|19583|19564|19563|113969
1702490100000|2023-12-13 17:55:00|19584|19583|19610|19609|19611|19610|19584|19583|236490
1702490400000|2023-12-13 18:00:00|19609|19608|19617|19616|19619|19618|19606|19605|185701
1702490700000|2023-12-13 18:05:00|19618|19617|19616|19615|19621|19620|19608|19607|131188
1702491000000|2023-12-13 18:10:00|19615|19614|19630|19629|19632|19631|19615|19614|229754
1702491300000|2023-12-13 18:15:00|19631|19630|19632|19631|19635|19634|19628|19627|168385
1702491600000|2023-12-13 18:20:00|19633|19632|19650|19649|19652|19651|19633|19632|200564
1702491900000|2023-12-13 18:25:00|19651|19650|19656|19655|19662|19661|19650|19649|154276
1702492200000|2023-12-13 18:30:00|19657|19656|19682|19682|19683|19682|19655|19654|299700
1702492500000|2023-12-13 18:35:00|19683|19681|19674|19673|19692|19691|19666|19665|410515
1702492800000|2023-12-13 18:40:00|19675|19674|19675|19674|19683|19682|19666|19665|171063
1702493100000|2023-12-13 18:45:00|19676|19675|19667|19666|19680|19679|19666|19665|127544
1702493400000|2023-12-13 18:50:00|19668|19667|19663|19663|19668|19667|19656|19655|150502
1702493700000|2023-12-13 18:55:00|19662|19661|19648|19647|19668|19665|19644|19642|151063
1702494000000|2023-12-13 19:00:00|19649|19648|19703|19702|19720|19718|19649|19648|1372903
1702494300000|2023-12-13 19:05:00|19701|19700|19709|19707|19722|19721|19692|19690|438001
1702494600000|2023-12-13 19:10:00|19707|19706|19685|19684|19711|19711|19675|19674|272830
1702494900000|2023-12-13 19:15:00|19686|19685|19710|19709|19711|19710|19679|19678|210640
1702495200000|2023-12-13 19:20:00|19711|19710|19742|19741|19746|19745|19708|19707|376703
1702495500000|2023-12-13 19:25:00|19743|19742|19730|19729|19744|19743|19721|19720|286173
1702495800000|2023-12-13 19:30:00|19731|19730|19740|19739|19740|19740|19702|19701|326515
1702496100000|2023-12-13 19:35:00|19741|19740|19749|19748|19754|19753|19726|19725|532024
1702496400000|2023-12-13 19:40:00|19747|19746|19758|19758|19776|19775|19739|19738|646741
1702496700000|2023-12-13 19:45:00|19759|19757|19738|19737|19765|19764|19733|19732|402420
1702497000000|2023-12-13 19:50:00|19737|19736|19779|19778|19780|19779|19730|19729|250478
1702497300000|2023-12-13 19:55:00|19778|19777|19792|19791|19800|19799|19774|19773|726170
1702497600000|2023-12-13 20:00:00|19793|19792|19790|19790|19798|19797|19783|19782|311037
1702497900000|2023-12-13 20:05:00|19791|19789|19775|19773|19795|19794|19763|19762|519010
1702498200000|2023-12-13 20:10:00|19774|19772|19741|19740|19774|19772|19736|19735|382345
1702498500000|2023-12-13 20:15:00|19743|19742|19707|19706|19744|19743|19702|19701|545631
1702498800000|2023-12-13 20:20:00|19708|19707|19667|19666|19723|19722|19663|19662|418221
1702499100000|2023-12-13 20:25:00|19668|19667|19698|19697|19704|19703|19658|19657|453081
1702499400000|2023-12-13 20:30:00|19697|19696|19681|19680|19699|19698|19676|19675|279478
1702499700000|2023-12-13 20:35:00|19680|19679|19698|19697|19700|19699|19667|19667|411804
1702500000000|2023-12-13 20:40:00|19697|19696|19710|19709|19710|19709|19693|19692|436577
1702500300000|2023-12-13 20:45:00|19709|19708|19729|19728|19730|19729|19704|19703|629415
1702500600000|2023-12-13 20:50:00|19731|19729|19732|19731|19735|19734|19695|19694|666773
1702500900000|2023-12-13 20:55:00|19733|19732|19789|19787|19789|19787|19732|19731|2153360
1702501200000|2023-12-13 21:00:00|19788|19788|19783|19780|19798|19796|19764|19761|8580540
1702501500000|2023-12-13 21:05:00|19785|19783|19775|19772|19785|19783|19757|19752|67899
1702501800000|2023-12-13 21:10:00|19774|19771|19777|19776|19790|19789|19773|19770|51590
1702502100000|2023-12-13 21:15:00|19776|19775|19788|19783|19789|19787|19774|19770|51937
1702502400000|2023-12-13 21:20:00|19787|19784|19791|19786|19795|19794|19778|19775|39820
1702502700000|2023-12-13 21:25:00|19787|19787|19782|19781|19791|19789|19782|19780|11207
1702503000000|2023-12-13 21:30:00|19785|19780|19788|19784|19788|19784|19775|19772|11799
1702503300000|2023-12-13 21:35:00|19789|19787|19786|19781|19792|19789|19780|19776|12025
1702503600000|2023-12-13 21:40:00|19784|19782|19783|19776|19790|19785|19770|19768|30249
1702503900000|2023-12-13 21:45:00|19782|19778|19773|19771|19783|19779|19773|19769|14787
1702504200000|2023-12-13 21:50:00|19774|19770|19774|19771|19777|19775|19773|19769|14122
1702504500000|2023-12-13 21:55:00|19775|19772|19787|19786|19790|19787|19774|19771|16906
1702504800000|2023-12-13 22:00:00|19786|19785|19790|19790|19790|19790|19784|19783|16525
1702505100000|2023-12-13 22:05:00|19791|19791|19783|19782|19794|19792|19779|19768|19504
1702505400000|2023-12-13 22:10:00|19784|19783|19789|19783|19790|19788|19784|19778|6027
1702505700000|2023-12-13 22:15:00|19788|19784|19790|19783|19793|19790|19788|19783|4936
1702506000000|2023-12-13 22:20:00|19789|19784|19782|19770|19789|19784|19782|19768|27014
1702506300000|2023-12-13 22:25:00|19780|19771|19783|19780|19783|19780|19778|19771|4614
1702506600000|2023-12-13 22:30:00|19788|19779|19806|19800|19810|19804|19779|19772|62420
1702506900000|2023-12-13 22:35:00|19805|19802|19806|19794|19806|19802|19800|19789|6889
1702507200000|2023-12-13 22:40:00|19804|19797|19822|19821|19823|19822|19804|19794|11481
1702507500000|2023-12-13 22:45:00|19823|19822|19825|19821|19825|19823|19822|19821|28519
1702507800000|2023-12-13 22:50:00|19820|19808|19813|19801|19825|19811|19796|19791|13543
1702508100000|2023-12-13 22:55:00|19815|19802|19814|19810|19815|19810|19805|19795|5437
1702508400000|2023-12-13 23:00:00|19819|19801|19810|19803|19819|19814|19810|19801|4163
1702508700000|2023-12-13 23:05:00|19813|19805|19815|19810|19815|19813|19813|19805|5785
1702509000000|2023-12-13 23:10:00|19813|19807|19808|19802|19813|19807|19802|19797|4160
1702509300000|2023-12-13 23:15:00|19806|19803|19804|19802|19808|19803|19802|19802|637
1702509600000|2023-12-13 23:20:00|19805|19804|19802|19800|19808|19804|19802|19800|13222
1702509900000|2023-12-13 23:25:00|19807|19796|19793|19792|19807|19796|19791|19785|4723
1702510200000|2023-12-13 23:30:00|19794|19788|19795|19788|19795|19788|19791|19785|1251
1702510500000|2023-12-13 23:35:00||19789||19791||19792||19789|510
1702510800000|2023-12-13 23:40:00|19794|19790|19795|19791|19795|19791|19794|19790|6717
1702511100000|2023-12-13 23:45:00|19794|19793|19792|19782|19800|19795|19781|19776|50426
1702511400000|2023-12-13 23:50:00|19785|19781|19785|19781|19790|19781|19780|19771|4657
1702511700000|2023-12-13 23:55:00|19781|19780|19796|19780|19796|19785|19781|19775|8204
1702512000000|2023-12-14 00:00:00|19795|19782|19796|19789|19796|19790|19795|19782|1171
1702512300000|2023-12-14 00:05:00|19794|19784|19790|19788|19796|19788|19789|19784|3763
1702512600000|2023-12-14 00:10:00|19788|19785|19788|19785|19790|19789|19785|19784|4964
1702512900000|2023-12-14 00:15:00|19796|19786|19798|19788|19800|19798|19794|19786|22826
1702513200000|2023-12-14 00:20:00|19796|19796|19799|19792|19800|19796|19796|19788|2117
1702513500000|2023-12-14 00:25:00|19798|19793|19800|19795|19800|19797|19798|19793|3351
1702513800000|2023-12-14 00:30:00|19801|19794|19798|19795|19801|19799|19798|19794|6420
1702514100000|2023-12-14 00:35:00|19801|19796|19813|19810|19813|19810|19801|19796|5071
1702514400000|2023-12-14 00:40:00|19815|19813|19835|19830|19840|19836|19815|19810|40592
1702514700000|2023-12-14 00:45:00|19836|19828|19847|19845|19850|19849|19836|19828|9063
1702515000000|2023-12-14 00:50:00|19849|19847|19877|19869|19878|19874|19848|19847|20586
1702515300000|2023-12-14 00:55:00|19878|19876|19855|19853|19879|19877|19851|19850|5019
1702544400000|2023-12-14 09:00:00|19859|19829|19805|19800|19880|19862|19796|19788|17517
1702544700000|2023-12-14 09:05:00|19804|19801|19808|19803|19809|19806|19795|19790|8821
1702545000000|2023-12-14 09:10:00|19809|19804|19805|19797|19825|19813|19805|19797|5071
1702545300000|2023-12-14 09:15:00|19814|19801|19800|19790|19815|19811|19800|19790|9001
1702545600000|2023-12-14 09:20:00|19799|19792|19800|19790|19800|19792|19799|19790|3564
1702545900000|2023-12-14 09:25:00|19814|19792|19799|19790|19815|19802|19799|19790|5421
1702546200000|2023-12-14 09:30:00|19798|19792|19800|19790|19800|19798|19793|19790|3384
1702546500000|2023-12-14 09:35:00|19799|19791|19795|19777|19800|19791|19781|19776|1541
1702546800000|2023-12-14 09:40:00|19790|19785|19792|19784|19797|19786|19789|19780|511
1702547100000|2023-12-14 09:45:00|19789|19781|19790|19782|19795|19787|19784|19781|2212
1702547400000|2023-12-14 09:50:00|19791|19783|19789|19780|19794|19785|19784|19777|2257
1702547700000|2023-12-14 09:55:00|19790|19782|19800|19795|19800|19796|19789|19782|3644
1702548000000|2023-12-14 10:00:00|19799|19790|19800|19790|19800|19790|19794|19790|1163
1702548300000|2023-12-14 10:05:00|19798|19792|19800|19793|19800|19793|19798|19792|1201
1702548600000|2023-12-14 10:10:00|19804|19792|19807|19800|19807|19800|19804|19792|2708
1702548900000|2023-12-14 10:15:00|19810|19803|19814|19800|19814|19807|19809|19800|1050
1702549200000|2023-12-14 10:20:00|19816|19808|19819|19815|19819|19815|19816|19800|2437
1702549500000|2023-12-14 10:25:00|19818|19811|19819|19815|19819|19815|19818|19806|3664
1702549800000|2023-12-14 10:30:00|19820|19817|19820|19815|19820|19819|19819|19815|3187
1702550100000|2023-12-14 10:35:00|19819|19807|19819|19812|19819|19812|19816|19806|1828
1702550400000|2023-12-14 10:40:00|19818|19819|19825|19820|19830|19820|19818|19808|4925
1702550700000|2023-12-14 10:45:00|19827|19809|19819|19817|19830|19817|19819|19807|1416
1702551000000|2023-12-14 10:50:00|19820|19819|19821|19817|19828|19822|19819|19817|3256
1702551300000|2023-12-14 10:55:00|19822|19809|19809|19801|19822|19809|19808|19801|1615
1702551600000|2023-12-14 11:00:00|19812|19806|19807|19797|19819|19806|19801|19797|6138
1702551900000|2023-12-14 11:05:00|19808|19796|19803|19796|19810|19797|19797|19796|1738
1702552200000|2023-12-14 11:10:00|19807|19799|19818|19803|19818|19810|19805|19796|2200
1702552500000|2023-12-14 11:15:00|19812|19802|19802|19793|19818|19806|19801|19790|2212
1702552800000|2023-12-14 11:20:00|19799|19795|19799|19790|19811|19796|19791|19790|2329
1702553100000|2023-12-14 11:25:00|19803|19791|19796|19780|19805|19791|19783|19780|2768
1702553400000|2023-12-14 11:30:00|19797|19781|19791|19780|19800|19784|19787|19780|1584
1702553700000|2023-12-14 11:35:00|19792|19772|19786|19779|19796|19779|19779|19767|3584
1702554000000|2023-12-14 11:40:00||19781||19777||19781||19775|609
1702554300000|2023-12-14 11:45:00|19793|19778|19790|19779|19798|19786|19786|19775|1394
1702554600000|2023-12-14 11:50:00|19791|19781|19792|19780|19794|19788|19784|19774|2181
1702554900000|2023-12-14 11:55:00|19790|19775|19798|19790|19799|19795|19788|19775|4294
1702555200000|2023-12-14 12:00:00|19800|19792|19814|19812|19815|19813|19800|19790|20228
1702555500000|2023-12-14 12:05:00|19813|19811|19805|19796|19815|19811|19803|19796|15435
1702555800000|2023-12-14 12:10:00|19802|19797|19802|19798|19802|19800|19796|19795|5122
1702556100000|2023-12-14 12:15:00|19801|19796|19800|19795|19810|19805|19798|19795|11580
1702556400000|2023-12-14 12:20:00|19799|19797|19799|19795|19800|19797|19797|19792|4085
1702556700000|2023-12-14 12:25:00|19807|19796|19810|19800|19810|19805|19806|19795|6243
1702557000000|2023-12-14 12:30:00|19806|19801|19806|19804|19810|19804|19804|19801|2302
1702557300000|2023-12-14 12:35:00|19807|19805|19803|19800|19807|19806|19803|19794|7615
1702557600000|2023-12-14 12:40:00|19800|19795|19806|19801|19806|19802|19800|19795|4091
1702557900000|2023-12-14 12:45:00|19810|19800|19812|19809|19812|19809|19809|19800|3451
1702558200000|2023-12-14 12:50:00|19815|19810|19813|19805|19815|19814|19812|19805|7171
1702558500000|2023-12-14 12:55:00|19812|19806|19804|19799|19814|19809|19803|19799|5048
1702558800000|2023-12-14 13:00:00|19806|19802|19812|19804|19814|19805|19804|19799|13131
1702559100000|2023-12-14 13:05:00|19810|19805|19805|19802|19814|19809|19804|19802|18548
1702559400000|2023-12-14 13:10:00|19803|19803|19809|19804|19809|19805|19803|19802|11041
1702559700000|2023-12-14 13:15:00|19807|19805|19809|19804|19812|19810|19805|19804|15785
1702560000000|2023-12-14 13:20:00|19806|19806|19808|19804|19810|19806|19806|19804|5794
1702560300000|2023-12-14 13:25:00|19809|19806|19810|19808|19810|19808|19807|19806|1913
1702560600000|2023-12-14 13:30:00|19809|19806|19805|19795|19810|19806|19793|19790|32855
1702560900000|2023-12-14 13:35:00|19803|19800|19807|19802|19808|19804|19803|19800|13642
1702561200000|2023-12-14 13:40:00|19805|19803|19809|19803|19809|19808|19805|19802|5406
1702561500000|2023-12-14 13:45:00|19806|19804|19808|19805|19810|19808|19805|19803|14296
1702561800000|2023-12-14 13:50:00|19807|19806|19820|19816|19820|19818|19807|19805|11204
1702562100000|2023-12-14 13:55:00|19821|19815|19828|19826|19830|19829|19816|19812|21378
1702562400000|2023-12-14 14:00:00|19827|19825|19820|19817|19828|19825|19816|19813|37904
1702562700000|2023-12-14 14:05:00|19821|19819|19815|19805|19824|19820|19812|19805|26050
1702563000000|2023-12-14 14:10:00|19818|19808|19813|19808|19820|19816|19803|19801|23097
1702563300000|2023-12-14 14:15:00|19815|19807|19794|19790|19815|19808|19792|19788|26673
1702563600000|2023-12-14 14:20:00|19793|19791|19783|19780|19800|19795|19779|19777|27441
1702563900000|2023-12-14 14:25:00|19800|19792|19806|19794|19837|19828|19759|19750|132604
1702564200000|2023-12-14 14:30:00|19801|19797|19927|19925|19962|19961|19800|19797|2069736
1702564500000|2023-12-14 14:35:00|19928|19926|19938|19937|19943|19942|19900|19899|780403
1702564800000|2023-12-14 14:40:00|19937|19936|19917|19916|19940|19939|19895|19894|470919
1702565100000|2023-12-14 14:45:00|19916|19915|19913|19912|19935|19934|19912|19911|468244
1702565400000|2023-12-14 14:50:00|19914|19913|19934|19933|19938|19937|19875|19874|510913
1702565700000|2023-12-14 14:55:00|19933|19932|19920|19919|19957|19956|19909|19908|468674
1702566000000|2023-12-14 15:00:00|19919|19920|19913|19912|19926|19925|19879|19878|634403
1702566300000|2023-12-14 15:05:00|19912|19911|19922|19921|19928|19927|19896|19895|365925
1702566600000|2023-12-14 15:10:00|19921|19920|19938|19937|19960|19959|19917|19916|601574
1702566900000|2023-12-14 15:15:00|19939|19938|19917|19916|19951|19950|19894|19893|610889
1702567200000|2023-12-14 15:20:00|19918|19917|19932|19931|19932|19931|19903|19902|339429
1702567500000|2023-12-14 15:25:00|19933|19932|19880|19879|19940|19939|19875|19874|476719
1702567800000|2023-12-14 15:30:00|19881|19880|19904|19903|19905|19904|19866|19865|235755
1702568100000|2023-12-14 15:35:00|19903|19902|19896|19895|19912|19911|19881|19880|213773
1702568400000|2023-12-14 15:40:00|19897|19896|19901|19900|19939|19938|19895|19894|327898
1702568700000|2023-12-14 15:45:00|19902|19901|19905|19904|19921|19920|19879|19878|343651
1702569000000|2023-12-14 15:50:00|19904|19903|19918|19917|19920|19918|19899|19898|263489
1702569300000|2023-12-14 15:55:00|19919|19918|19912|19911|19928|19926|19891|19890|295055
1702569600000|2023-12-14 16:00:00|19913|19912|19873|19872|19922|19921|19871|19870|313141
1702569900000|2023-12-14 16:05:00|19874|19873|19855|19854|19880|19879|19852|19851|300893
1702570200000|2023-12-14 16:10:00|19856|19855|19826|19825|19877|19876|19824|19823|358839
1702570500000|2023-12-14 16:15:00|19827|19826|19859|19857|19862|19861|19821|19820|258311
1702570800000|2023-12-14 16:20:00|19857|19856|19835|19834|19864|19863|19832|19831|275616
1702571100000|2023-12-14 16:25:00|19834|19833|19836|19835|19842|19841|19815|19814|267904
1702571400000|2023-12-14 16:30:00|19837|19836|19828|19827|19856|19854|19821|19820|255378
1702571700000|2023-12-14 16:35:00|19826|19825|19817|19815|19832|19830|19806|19805|292302
1702572000000|2023-12-14 16:40:00|19816|19816|19819|19818|19826|19825|19799|19798|289095
1702572300000|2023-12-14 16:45:00|19820|19819|19808|19807|19836|19835|19800|19799|264689
1702572600000|2023-12-14 16:50:00|19807|19806|19811|19810|19822|19821|19804|19803|126349
1702572900000|2023-12-14 16:55:00|19810|19809|19780|19779|19811|19809|19777|19776|236161
1702573200000|2023-12-14 17:00:00|19779|19780|19769|19768|19787|19786|19759|19758|268442
1702573500000|2023-12-14 17:05:00|19768|19767|19799|19798|19800|19799|19767|19766|221022
1702573800000|2023-12-14 17:10:00|19800|19799|19813|19812|19815|19815|19794|19793|228226
1702574100000|2023-12-14 17:15:00|19814|19813|19811|19809|19820|19819|19804|19803|187984
1702574400000|2023-12-14 17:20:00|19810|19810|19832|19831|19832|19831|19809|19808|162696
1702574700000|2023-12-14 17:25:00|19831|19830|19840|19839|19849|19848|19831|19830|260678
1702575000000|2023-12-14 17:30:00|19841|19838|19840|19839|19847|19846|19827|19826|179974
1702575300000|2023-12-14 17:35:00|19839|19838|19839|19837|19848|19846|19838|19837|199963
1702575600000|2023-12-14 17:40:00|19840|19838|19840|19839|19847|19846|19834|19833|140471
1702575900000|2023-12-14 17:45:00|19839|19838|19846|19845|19856|19855|19839|19838|183657
1702576200000|2023-12-14 17:50:00|19845|19844|19813|19812|19847|19846|19813|19812|234951
1702576500000|2023-12-14 17:55:00|19814|19813|19771|19770|19817|19816|19771|19770|240614
1702576800000|2023-12-14 18:00:00|19770|19769|19748|19747|19771|19770|19734|19733|302965
1702577100000|2023-12-14 18:05:00|19749|19748|19743|19742|19751|19749|19734|19733|170740
1702577400000|2023-12-14 18:10:00|19745|19743|19743|19742|19752|19751|19729|19728|297354
1702577700000|2023-12-14 18:15:00|19744|19743|19705|19704|19744|19743|19704|19703|266832
1702578000000|2023-12-14 18:20:00|19706|19705|19690|19689|19711|19710|19682|19681|299370
1702578300000|2023-12-14 18:25:00|19689|19688|19686|19685|19691|19690|19672|19671|213657
1702578600000|2023-12-14 18:30:00|19685|19684|19715|19714|19717|19716|19681|19680|161438
1702578900000|2023-12-14 18:35:00|19716|19715|19703|19702|19719|19718|19699|19698|106829
1702579200000|2023-12-14 18:40:00|19702|19701|19694|19693|19705|19704|19693|19692|87161
1702579500000|2023-12-14 18:45:00|19695|19694|19679|19678|19696|19695|19677|19676|131430
1702579800000|2023-12-14 18:50:00|19678|19677|19635|19634|19678|19677|19617|19616|387711
1702580100000|2023-12-14 18:55:00|19636|19635|19680|19679|19682|19681|19636|19634|213254
1702580400000|2023-12-14 19:00:00|19679|19678|19704|19703|19716|19715|19678|19677|250393
1702580700000|2023-12-14 19:05:00|19705|19704|19707|19705|19722|19721|19699|19698|141208
1702581000000|2023-12-14 19:10:00|19706|19704|19730|19728|19738|19737|19700|19699|252310
1702581300000|2023-12-14 19:15:00|19729|19729|19748|19747|19748|19747|19727|19726|162003
1702581600000|2023-12-14 19:20:00|19747|19748|19770|19768|19772|19771|19744|19743|197909
1702581900000|2023-12-14 19:25:00|19769|19767|19790|19789|19790|19789|19768|19767|215490
1702582200000|2023-12-14 19:30:00|19789|19788|19762|19760|19791|19790|19755|19754|182372
1702582500000|2023-12-14 19:35:00|19761|19761|19732|19731|19769|19768|19732|19731|177444
1702582800000|2023-12-14 19:40:00|19731|19730|19735|19733|19742|19740|19724|19723|178808
1702583100000|2023-12-14 19:45:00|19734|19734|19755|19754|19758|19757|19734|19733|165891
1702583400000|2023-12-14 19:50:00|19756|19755|19768|19767|19772|19771|19754|19754|147746
1702583700000|2023-12-14 19:55:00|19767|19766|19772|19772|19783|19782|19764|19763|199720
1702584000000|2023-12-14 20:00:00|19773|19771|19786|19785|19799|19798|19769|19768|188425
1702584300000|2023-12-14 20:05:00|19785|19784|19789|19787|19802|19801|19780|19778|266822
1702584600000|2023-12-14 20:10:00|19788|19788|19778|19777|19798|19796|19777|19776|249550
1702584900000|2023-12-14 20:15:00|19777|19776|19785|19784|19788|19787|19769|19768|271310
1702585200000|2023-12-14 20:20:00|19786|19785|19792|19791|19792|19791|19776|19775|169142
1702585500000|2023-12-14 20:25:00|19791|19790|19791|19791|19808|19807|19789|19788|257472
1702585800000|2023-12-14 20:30:00|19792|19792|19792|19791|19806|19805|19786|19785|286361
1702586100000|2023-12-14 20:35:00|19793|19792|19786|19784|19800|19799|19784|19783|230872
1702586400000|2023-12-14 20:40:00|19787|19785|19781|19780|19791|19790|19777|19776|327961
1702586700000|2023-12-14 20:45:00|19782|19781|19780|19778|19812|19811|19772|19768|458979
1702587000000|2023-12-14 20:50:00|19779|19777|19769|19768|19809|19809|19765|19764|717506
1702587300000|2023-12-14 20:55:00|19768|19767|19816|19814|19817|19815|19757|19756|2005509
1702587600000|2023-12-14 21:00:00|19815|19813|19818|19816|19828|19827|19808|19793|7073019
1702587900000|2023-12-14 21:05:00|19817|19815|19816|19814|19819|19818|19812|19811|27847
1702588200000|2023-12-14 21:10:00|19817|19816|19814|19812|19823|19818|19813|19812|25726
1702588500000|2023-12-14 21:15:00|19813|19813|19812|19811|19819|19816|19811|19803|29550
1702588800000|2023-12-14 21:20:00|19815|19812|19808|19806|19817|19813|19804|19802|50586
1702589100000|2023-12-14 21:25:00|19807|19805|19799|19793|19808|19806|19794|19792|11462
1702589400000|2023-12-14 21:30:00|19798|19797|19807|19799|19808|19804|19798|19797|908
1702589700000|2023-12-14 21:35:00|19805|19801|19806|19803|19807|19805|19801|19800|4436
1702590000000|2023-12-14 21:40:00|19804|19802|19800|19795|19810|19808|19800|19795|7644
1702590300000|2023-12-14 21:45:00|19796|19794|19800|19796|19800|19799|19796|19793|5059
1702590600000|2023-12-14 21:50:00|19799|19797|19797|19795|19800|19799|19796|19791|13843
1702590900000|2023-12-14 21:55:00|19798|19796|19800|19796|19800|19798|19797|19793|13581
1702591200000|2023-12-14 22:00:00|19799|19797|19799|19795|19803|19801|19797|19790|7058
1702591500000|2023-12-14 22:05:00||19796||19796||19796||19796|564
1702591800000|2023-12-14 22:10:00|19800|19798|19801|19799|19801|19799|19800|19797|408
1702592100000|2023-12-14 22:15:00|19803|19800|19802|19796|19803|19800|19801|19795|1494
1702592400000|2023-12-14 22:20:00|19796|19794|19800|19793|19802|19794|19794|19793|1558
1702592700000|2023-12-14 22:25:00|19799|19791|19795|19785|19799|19793|19790|19784|2966
1702593000000|2023-12-14 22:30:00|19794|19786|19796|19791|19799|19791|19794|19786|616
1702593300000|2023-12-14 22:35:00|19798|19790|19797|19790|19798|19790|19797|19786|705
1702593600000|2023-12-14 22:40:00|||||||||78
1702593900000|2023-12-14 22:45:00|19793|19788|19790|19781|19797|19788|19786|19781|806
1702594200000|2023-12-14 22:50:00|19793|19782|19798|19782|19798|19784|19789|19780|1105
1702594500000|2023-12-14 22:55:00|19798|19783|19798|19784|19799|19785|19797|19783|0
1702594800000|2023-12-14 23:00:00|19794|19790|19792|19784|19797|19790|19790|19784|859
1702595100000|2023-12-14 23:05:00|19787|19780|19785|19780|19787|19780|19783|19780|253
1702595400000|2023-12-14 23:10:00|19786|19777|19786|19777|19786|19777|19782|19776|0
1702595700000|2023-12-14 23:15:00|19785|19776|19798|19777|19798|19783|19785|19776|0
1702596000000|2023-12-14 23:20:00|19797|19776|19798|19777|19798|19777|19797|19776|0
1702596300000|2023-12-14 23:25:00|19797|19776|19801|19777|19801|19777|19797|19776|0
1702596600000|2023-12-14 23:30:00|19803|19798|19801|19792|19805|19798|19801|19792|1150
1702596900000|2023-12-14 23:35:00|19795|19795|19799|19792|19805|19795|19795|19792|907
1702597200000|2023-12-14 23:40:00|||||||||558
1702597500000|2023-12-14 23:45:00|||||||||158
1702597800000|2023-12-14 23:50:00|19805|19801|19805|19801|19805|19801|19805|19801|111
1702598100000|2023-12-14 23:55:00||19798||19792||19798||19792|902
1702598400000|2023-12-15 00:00:00|19800|19793|19811|19795|19811|19795|19800|19792|2799
1702598700000|2023-12-15 00:05:00|19810|19796|19811|19796|19811|19796|19810|19796|1177
1702599000000|2023-12-15 00:10:00|19815|19802|19810|19802|19815|19802|19810|19802|920
1702599300000|2023-12-15 00:15:00|19811|19803|19815|19805|19815|19811|19811|19803|1151
1702599600000|2023-12-15 00:20:00|19814|19806|19814|19805|19814|19806|19810|19805|931
1702599900000|2023-12-15 00:25:00|19815||19813||19815||19813||515
1702600200000|2023-12-15 00:30:00|19810|19807|19815|19793|19815|19814|19800|19791|5980
1702600500000|2023-12-15 00:35:00|19811|19800|19810|19802|19811|19802|19810|19793|488
1702600800000|2023-12-15 00:40:00|19808|19803|19810|19802|19811|19810|19808|19802|1889
1702601100000|2023-12-15 00:45:00|19815|19806|19807|19805|19815|19810|19807|19805|1234
1702601400000|2023-12-15 00:50:00|19805|19800|19802|19800|19805|19800|19802|19800|1148
1702601700000|2023-12-15 00:55:00|19801|19793|19800|19790|19801|19793|19800|19790|791
1702630800000|2023-12-15 09:00:00|19830|19805|19835|19821|19848|19826|19830|19805|917
1702631100000|2023-12-15 09:05:00|19838|19827|19837|19828|19840|19835|19833|19827|1206
1702631400000|2023-12-15 09:10:00|19838|19832|19838|19828|19839|19832|19836|19828|1756
1702631700000|2023-12-15 09:15:00|19833|19833|19829|19827|19838|19833|19828|19827|1714
1702632000000|2023-12-15 09:20:00|19828|19825|19829|19818|19829|19827|19821|19816|1575
1702632300000|2023-12-15 09:25:00|19827|19819|19828|19821|19829|19822|19827|19819|472
1702632600000|2023-12-15 09:30:00|19829|19823|19838|19824|19839|19825|19828|19821|2730
1702632900000|2023-12-15 09:35:00|19837|19825|19836|19825|19838|19832|19836|19825|481
1702633200000|2023-12-15 09:40:00|19835|19826|19835|19826|19836|19829|19833|19824|1251
1702633500000|2023-12-15 09:45:00|19834|19828|19834|19825|19834|19833|19834|19825|1024
1702633800000|2023-12-15 09:50:00|19831|19827|19835|19825|19838|19835|19831|19824|2266
1702634100000|2023-12-15 09:55:00|19834|19829|19834|19825|19834|19831|19834|19824|1757
1702634400000|2023-12-15 10:00:00|19831|19826|19834|19828|19834|19829|19830|19824|1898
1702634700000|2023-12-15 10:05:00|19831|19830|19833|19824|19834|19830|19830|19824|533
1702635000000|2023-12-15 10:10:00|19830|19823|19829|19822|19834|19823|19827|19822|1390
1702635300000|2023-12-15 10:15:00|19827|19823|19829|19822|19829|19825|19827|19822|716
1702635600000|2023-12-15 10:20:00|19828|19823|19828|19826|19828|19826|19828|19822|605
1702635900000|2023-12-15 10:25:00|19826|19823|19829|19825|19829|19828|19826|19822|848
1702636200000|2023-12-15 10:30:00|19827|19822|19827|19822|19827|19823|19827|19822|1469
1702636500000|2023-12-15 10:35:00|19829|19824|19826|19822|19829|19825|19825|19822|964
1702636800000|2023-12-15 10:40:00|19824|19818|19826|19812|19829|19818|19824|19810|3233
1702637100000|2023-12-15 10:45:00|19825|19811|19827|19823|19829|19823|19825|19811|106
1702637400000|2023-12-15 10:50:00|19826|19817|19823|19814|19828|19817|19823|19814|324
1702637700000|2023-12-15 10:55:00|19820|19819|19825|19814|19825|19821|19820|19813|1615
1702638000000|2023-12-15 11:00:00|19824|19813|19824|19818|19825|19821|19823|19813|179
1702638300000|2023-12-15 11:05:00|19825|19815|19829|19818|19829|19821|19825|19815|830
1702638600000|2023-12-15 11:10:00|19827|19819|19828|19821|19829|19822|19827|19818|188
1702638900000|2023-12-15 11:15:00|19827|19820|19829|19819|19829|19824|19826|19819|227
1702639200000|2023-12-15 11:20:00||19823||19827||19827||19819|251
1702639500000|2023-12-15 11:25:00|||||||||1177
1702639800000|2023-12-15 11:30:00||19822||19819||19822||19819|862
1702640100000|2023-12-15 11:35:00|19828|19825|19833|19830|19834|19830|19828|19819|1577
1702640400000|2023-12-15 11:40:00|19834|19831|19830|19825|19834|19832|19829|19825|832
1702640700000|2023-12-15 11:45:00|19828||19830||19830||19828||1493
1702641000000|2023-12-15 11:50:00|19829|19829|19830|19825|19830|19829|19829|19825|555
1702641300000|2023-12-15 11:55:00|19829||19830||19830||19829||2128
1702641600000|2023-12-15 12:00:00|19829|19823|19825|19822|19829|19823|19823|19820|4565
1702641900000|2023-12-15 12:05:00|19823|19820|19820|19813|19823|19820|19820|19813|2837
1702642200000|2023-12-15 12:10:00|19823|19814|19820|19813|19823|19817|19820|19813|1750
1702642500000|2023-12-15 12:15:00||19817||19816||19817||19813|907
1702642800000|2023-12-15 12:20:00|19821|19818|19822|19820|19828|19822|19821|19816|1001
1702643100000|2023-12-15 12:25:00|19824|19819|19815|19805|19824|19819|19810|19800|7062
1702643400000|2023-12-15 12:30:00|19816|19803|19813|19805|19820|19813|19808|19800|4377
1702643700000|2023-12-15 12:35:00|19812|19806|19810|19801|19813|19810|19806|19800|5550
1702644000000|2023-12-15 12:40:00|19807|19802|19794|19790|19807|19802|19794|19790|8327
1702644300000|2023-12-15 12:45:00|19791|19785|19771|19759|19791|19785|19752|19750|5704
1702644600000|2023-12-15 12:50:00|19769|19761|19754|19750|19771|19761|19749|19740|10807
1702644900000|2023-12-15 12:55:00|19760|19751|19782|19759|19786|19764|19758|19750|4099
1702645200000|2023-12-15 13:00:00|19781|19763|19789|19769|19797|19785|19776|19761|3976
1702645500000|2023-12-15 13:05:00|19786|19774|19777|19770|19792|19778|19777|19765|1926
1702645800000|2023-12-15 13:10:00|19776|19773|19795|19780|19795|19788|19773|19771|4715
1702646100000|2023-12-15 13:15:00|19797|19791|19789|19780|19800|19798|19789|19780|5862
1702646400000|2023-12-15 13:20:00|19795|19782|19791|19787|19795|19789|19785|19782|1949
1702646700000|2023-12-15 13:25:00|19790|19790|19810|19803|19810|19807|19785|19784|5896
1702647000000|2023-12-15 13:30:00|19813|19806|19798|19780|19825|19811|19788|19780|14451
1702647300000|2023-12-15 13:35:00|19799|19787|19804|19790|19813|19810|19790|19785|12141
1702647600000|2023-12-15 13:40:00|19803|19801|19820|19811|19820|19814|19789|19785|43416
1702647900000|2023-12-15 13:45:00|19817|19812|19828|19819|19833|19828|19813|19811|14362
1702648200000|2023-12-15 13:50:00|19827|19818|19820|19814|19827|19822|19818|19810|4364
1702648500000|2023-12-15 13:55:00|19818|19815|19822|19816|19822|19817|19815|19811|3256
1702648800000|2023-12-15 14:00:00|19820|19818|19838|19830|19838|19835|19820|19816|6748
1702649100000|2023-12-15 14:05:00|19837|19833|19832|19826|19838|19833|19824|19815|24105
1702649400000|2023-12-15 14:10:00|19833|19825|19852|19840|19852|19850|19833|19825|17859
1702649700000|2023-12-15 14:15:00|19851|19838|19840|19835|19851|19841|19832|19830|28228
1702650000000|2023-12-15 14:20:00|19838|19830|19845|19822|19845|19834|19813|19800|40466
1702650300000|2023-12-15 14:25:00|19836|19800|19754|19753|19840|19812|19681|19680|860784
1702650600000|2023-12-15 14:30:00|19755|19757|19726|19724|19800|19799|19713|19711|1040542
1702650900000|2023-12-15 14:35:00|19724|19725|19770|19769|19793|19792|19710|19708|516124
1702651200000|2023-12-15 14:40:00|19769|19768|19794|19792|19806|19805|19748|19746|398767
1702651500000|2023-12-15 14:45:00|19797|19793|19765|19764|19816|19815|19756|19755|386151
1702651800000|2023-12-15 14:50:00|19764|19763|19762|19761|19792|19791|19756|19755|249571
1702652100000|2023-12-15 14:55:00|19761|19760|19789|19788|19800|19799|19754|19753|277983
1702652400000|2023-12-15 15:00:00|19791|19789|19758|19756|19807|19806|19756|19755|327726
1702652700000|2023-12-15 15:05:00|19760|19757|19794|19793|19795|19794|19759|19756|226001
1702653000000|2023-12-15 15:10:00|19793|19792|19815|19814|19823|19822|19767|19766|354005
1702653300000|2023-12-15 15:15:00|19814|19813|19822|19821|19836|19835|19803|19802|282652
1702653600000|2023-12-15 15:20:00|19823|19822|19810|19809|19840|19839|19802|19801|244886
1702653900000|2023-12-15 15:25:00|19809|19808|19804|19803|19824|19823|19803|19802|201951
1702654200000|2023-12-15 15:30:00|19805|19804|19798|19797|19816|19815|19793|19792|270863
1702654500000|2023-12-15 15:35:00|19799|19798|19784|19783|19805|19804|19784|19783|297919
1702654800000|2023-12-15 15:40:00|19785|19784|19758|19757|19789|19788|19758|19757|316503
1702655100000|2023-12-15 15:45:00|19759|19758|19768|19767|19768|19767|19742|19741|274493
1702655400000|2023-12-15 15:50:00|19767|19766|19776|19775|19781|19780|19762|19761|224171
1702655700000|2023-12-15 15:55:00|19777|19776|19768|19767|19781|19780|19764|19763|214890
1702656000000|2023-12-15 16:00:00|19769|19768|19769|19768|19775|19774|19756|19755|187717
1702656300000|2023-12-15 16:05:00|19770|19769|19751|19750|19770|19769|19746|19745|259389
1702656600000|2023-12-15 16:10:00|19752|19751|19755|19754|19757|19756|19741|19740|217145
1702656900000|2023-12-15 16:15:00|19756|19755|19752|19751|19756|19755|19735|19734|179361
1702657200000|2023-12-15 16:20:00|19753|19752|19764|19763|19766|19765|19738|19737|175223
1702657500000|2023-12-15 16:25:00|19763|19762|19763|19762|19773|19772|19758|19757|207727
1702657800000|2023-12-15 16:30:00|19764|19763|19778|19778|19786|19785|19759|19758|206632
1702658100000|2023-12-15 16:35:00|19779|19777|19794|19793|19802|19801|19779|19777|252351
1702658400000|2023-12-15 16:40:00|19793|19792|19794|19793|19797|19796|19778|19778|170648
1702658700000|2023-12-15 16:45:00|19793|19792|19793|19792|19797|19796|19784|19783|129319
1702659000000|2023-12-15 16:50:00|19794|19793|19784|19783|19797|19796|19777|19776|146349
1702659300000|2023-12-15 16:55:00|19783|19782|19794|19793|19796|19795|19780|19779|140099
1702659600000|2023-12-15 17:00:00|19795|19794|19770|19769|19796|19795|19766|19765|169621
1702659900000|2023-12-15 17:05:00|19771|19770|19767|19766|19777|19776|19758|19757|133333
1702660200000|2023-12-15 17:10:00|19768|19767|19771|19770|19777|19776|19764|19763|116623
1702660500000|2023-12-15 17:15:00|19770|19769|19770|19769|19774|19773|19754|19753|104632
1702660800000|2023-12-15 17:20:00|19771|19770|19764|19763|19771|19770|19755|19753|142275
1702661100000|2023-12-15 17:25:00|19765|19764|19774|19773|19779|19778|19762|19761|108393
1702661400000|2023-12-15 17:30:00|19773|19772|19754|19753|19773|19772|19746|19745|171027
1702661700000|2023-12-15 17:35:00|19753|19752|19751|19750|19761|19760|19746|19745|136066
1702662000000|2023-12-15 17:40:00|19750|19749|19749|19748|19757|19756|19747|19746|116626
1702662300000|2023-12-15 17:45:00|19750|19749|19756|19754|19759|19758|19737|19735|283624
1702662600000|2023-12-15 17:50:00|19757|19755|19741|19740|19758|19757|19739|19738|106947
1702662900000|2023-12-15 17:55:00|19742|19741|19717|19716|19743|19742|19716|19715|226014
1702663200000|2023-12-15 18:00:00|19716|19715|19731|19730|19740|19739|19714|19713|190538
1702663500000|2023-12-15 18:05:00|19732|19731|19729|19728|19747|19746|19726|19725|143555
1702663800000|2023-12-15 18:10:00|19728|19727|19735|19734|19736|19735|19723|19722|90038
1702664100000|2023-12-15 18:15:00|19734|19733|19724|19723|19736|19735|19722|19721|106455
1702664400000|2023-12-15 18:20:00|19725|19724|19724|19723|19728|19727|19715|19714|155376
1702664700000|2023-12-15 18:25:00|19727|19724|19738|19737|19738|19737|19711|19710|181211
1702665000000|2023-12-15 18:30:00|19737|19736|19750|19749|19750|19749|19732|19731|113713
1702665300000|2023-12-15 18:35:00|19749|19748|19740|19739|19754|19753|19735|19734|153365
1702665600000|2023-12-15 18:40:00|19741|19738|19727|19726|19743|19742|19702|19701|321774
1702665900000|2023-12-15 18:45:00|19728|19727|19756|19755|19756|19755|19726|19726|241451
1702666200000|2023-12-15 18:50:00|19757|19756|19746|19744|19764|19763|19740|19739|238488
1702666500000|2023-12-15 18:55:00|19747|19745|19757|19756|19762|19761|19727|19726|202653
1702666800000|2023-12-15 19:00:00|19756|19755|19761|19759|19767|19766|19737|19736|121958
1702667100000|2023-12-15 19:05:00|19760|19760|19754|19753|19763|19761|19745|19744|102017
1702667400000|2023-12-15 19:10:00|19755|19754|19749|19748|19766|19765|19748|19746|181476
1702667700000|2023-12-15 19:15:00|19750|19749|19751|19750|19765|19764|19747|19746|137947
1702668000000|2023-12-15 19:20:00|19752|19751|19739|19738|19752|19751|19735|19734|113292
1702668300000|2023-12-15 19:25:00|19738|19737|19728|19727|19742|19741|19728|19727|120505
1702668600000|2023-12-15 19:30:00|19729|19728|19748|19746|19752|19751|19729|19728|124878
1702668900000|2023-12-15 19:35:00|19747|19747|19753|19752|19759|19758|19747|19746|112644
1702669200000|2023-12-15 19:40:00|19755|19753|19757|19756|19764|19763|19752|19751|119215
1702669500000|2023-12-15 19:45:00|19758|19757|19751|19750|19760|19759|19749|19748|89323
1702669800000|2023-12-15 19:50:00|19752|19751|19742|19741|19755|19754|19740|19739|84683
1702670100000|2023-12-15 19:55:00|19743|19742|19748|19747|19755|19754|19733|19732|184641
1702670400000|2023-12-15 20:00:00|19749|19748|19768|19767|19772|19771|19746|19745|137017
1702670700000|2023-12-15 20:05:00|19767|19766|19755|19754|19770|19769|19750|19749|108867
1702671000000|2023-12-15 20:10:00|19756|19755|19774|19773|19774|19773|19753|19752|162306
1702671300000|2023-12-15 20:15:00|19773|19772|19790|19789|19790|19789|19770|19769|229180
1702671600000|2023-12-15 20:20:00|19789|19788|19790|19789|19796|19795|19786|19785|166633
1702671900000|2023-12-15 20:25:00|19791|19790|19800|19799|19809|19808|19791|19790|251965
1702672200000|2023-12-15 20:30:00|19801|19800|19802|19801|19804|19803|19792|19791|204962
1702672500000|2023-12-15 20:35:00|19801|19800|19806|19805|19809|19808|19794|19793|341442
1702672800000|2023-12-15 20:40:00|19807|19806|19803|19802|19808|19807|19802|19801|283174
1702673100000|2023-12-15 20:45:00|19804|19803|19806|19805|19820|19819|19801|19800|524227
1702673400000|2023-12-15 20:50:00|19807|19806|19783|19781|19808|19807|19740|19739|1294320
1702673700000|2023-12-15 20:55:00|19777|19782|19717|19712|19783|19782|19706|19704|3060542
1702674000000|2023-12-15 21:00:00|19713|19710|19649|19639|19748|19746|19583|19573|39120363
1702674300000|2023-12-15 21:05:00|19650|19642|19625|19620|19679|19671|19588|19581|310403
1702674600000|2023-12-15 21:10:00|19624|19621|19638|19635|19679|19669|19602|19601|151440
1702674900000|2023-12-15 21:15:00|19636|19627|19620|19612|19648|19637|19597|19590|99996
1702675200000|2023-12-15 21:20:00|19621|19617|19609|19606|19640|19638|19608|19606|46002
1702675500000|2023-12-15 21:25:00|19608|19607|19635|19618|19635|19631|19599|19597|49550
1702675800000|2023-12-15 21:30:00|19629|19619|19645|19642|19658|19654|19628|19619|53609
1702676100000|2023-12-15 21:35:00|19647|19643|19644|19641|19652|19647|19634|19625|20877
1702676400000|2023-12-15 21:40:00|19645|19643|19651|19646|19666|19662|19642|19641|50979
1702676700000|2023-12-15 21:45:00|19652|19647|19652|19649|19658|19656|19643|19642|18023
1702677000000|2023-12-15 21:50:00|19651|19647|19653|19648|19665|19658|19650|19645|20072
1702677300000|2023-12-15 21:55:00|19649|19649|19648|19645|19658|19656|19648|19645|14157
1702890000000|2023-12-18 09:00:00|19660|19600|19654|19640|19660|19654|19639|19600|2865
1702890300000|2023-12-18 09:05:00|19652|19632|19650|19646|19660|19651|19649|19632|2089
1702890600000|2023-12-18 09:10:00|19649|19641|19656|19644|19660|19646|19647|19635|1406
1702890900000|2023-12-18 09:15:00|19659|19643|19603|19585|19659|19643|19590|19583|9463
1702891200000|2023-12-18 09:20:00|19599|19584|19603|19588|19603|19595|19594|19583|1994
1702891500000|2023-12-18 09:25:00|19597|19592|19607|19600|19607|19600|19597|19592|1589
1702891800000|2023-12-18 09:30:00|19604|19601|19607|19590|19610|19601|19597|19590|3495
1702892100000|2023-12-18 09:35:00|19609|19599|19608|19590|19609|19603|19602|19590|1380
1702892400000|2023-12-18 09:40:00|19600|19591|19587|19560|19608|19604|19581|19550|10053
1702892700000|2023-12-18 09:45:00|19585|19551|19563|19555|19593|19559|19561|19551|2695
1702893000000|2023-12-18 09:50:00|19562|19559|19572|19567|19572|19567|19561|19551|1884
1702893300000|2023-12-18 09:55:00|19578|19563|19586|19569|19594|19577|19578|19563|1241
1702893600000|2023-12-18 10:00:00|19585|19568|19594|19571|19594|19589|19582|19567|1281
1702893900000|2023-12-18 10:05:00|19598|19577|19595|19587|19598|19590|19590|19577|1115
1702894200000|2023-12-18 10:10:00|19598|19586|19591|19580|19598|19586|19580|19571|1021
1702894500000|2023-12-18 10:15:00|19590|19581|19595|19582|19596|19590|19590|19580|990
1702894800000|2023-12-18 10:20:00|19593|19583|19620|19600|19620|19604|19592|19580|3515
1702895100000|2023-12-18 10:25:00|19616||19614||19620||19613||1420
1702895400000|2023-12-18 10:30:00|19613|19610|19618|19606|19625|19610|19612|19600|2690
1702895700000|2023-12-18 10:35:00|19613||19619||19621||19613||955
1702896000000|2023-12-18 10:40:00|19614||19614||19621||19611||1080
1702896300000|2023-12-18 10:45:00|19622|19608|19616|19600|19623|19608|19614|19600|573
1702896600000|2023-12-18 10:50:00|19611|19603|19600|19597|19614|19603|19600|19590|2225
1702896900000|2023-12-18 10:55:00|19605|19600|19610|19605|19619|19607|19605|19600|1457
1702897200000|2023-12-18 11:00:00|19609|19600|19605|19601|19610|19601|19604|19600|3630
1702897500000|2023-12-18 11:05:00|19609|19600|19610|19594|19610|19602|19604|19591|1668
1702897800000|2023-12-18 11:10:00|19609|19597|19600|19591|19609|19597|19600|19590|1532
1702898100000|2023-12-18 11:15:00|19599|19590|19609|19593|19610|19602|19599|19590|899
1702898400000|2023-12-18 11:20:00|19606|19600|19613|19605|19613|19605|19601|19596|1822
1702898700000|2023-12-18 11:25:00||19604||19602||19607||19598|830
1702899000000|2023-12-18 11:30:00|19609|19605|19607|19603|19609|19605|19607|19603|828
1702899300000|2023-12-18 11:35:00|19609|19607|19621|19610|19625|19610|19609|19603|3020
1702899600000|2023-12-18 11:40:00|19619|19612|19617|19610|19625|19619|19617|19610|3099
1702899900000|2023-12-18 11:45:00|19621||19615||19621||19615||451
1702900200000|2023-12-18 11:50:00|19617|19612|19622|19612|19625|19614|19617|19612|909
1702900500000|2023-12-18 11:55:00|19621|19614|19632|19612|19635|19625|19620|19612|4007
1702900800000|2023-12-18 12:00:00|19635|19614|19635|19630|19648|19642|19635|19614|6305
1702901100000|2023-12-18 12:05:00|19634|19628|19642|19630|19642|19630|19628|19620|6681
1702901400000|2023-12-18 12:10:00|19641|19632|19639|19637|19642|19637|19632|19630|3556
1702901700000|2023-12-18 12:15:00|19638|19634|19625|19620|19638|19635|19621|19620|6667
1702902000000|2023-12-18 12:20:00|19624|19616|19633|19616|19635|19627|19624|19616|3503
1702902300000|2023-12-18 12:25:00|19635|19619|19639|19631|19639|19632|19630|19616|3395
1702902600000|2023-12-18 12:30:00|19635|19630|19628|19619|19636|19630|19622|19616|2070
1702902900000|2023-12-18 12:35:00|19623|19617|19621|19617|19628|19617|19618|19616|1146
1702903200000|2023-12-18 12:40:00|19620|19616|19620|19617|19621|19620|19618|19616|2146
1702903500000|2023-12-18 12:45:00|19619|19616|19621|19619|19621|19620|19616|19610|3662
1702903800000|2023-12-18 12:50:00|19622|19621|19639|19630|19640|19638|19622|19619|4434
1702904100000|2023-12-18 12:55:00|19640|19631|19650|19638|19650|19648|19635|19631|11201
1702904400000|2023-12-18 13:00:00|19649|19632|19649|19640|19650|19646|19644|19630|4919
1702904700000|2023-12-18 13:05:00|19650|19644|19620|19615|19650|19644|19620|19615|13368
1702905000000|2023-12-18 13:10:00|19619|19618|19617|19612|19620|19618|19615|19610|4287
1702905300000|2023-12-18 13:15:00|19620|19611|19618|19610|19620|19615|19612|19610|6594
1702905600000|2023-12-18 13:20:00|19617|19611|19630|19618|19630|19627|19617|19611|5746
1702905900000|2023-12-18 13:25:00|19625|19625|19650|19626|19650|19637|19624|19618|6438
1702906200000|2023-12-18 13:30:00|19640|19630|19643|19636|19647|19640|19640|19630|4470
1702906500000|2023-12-18 13:35:00|19644|19637|19622|19618|19644|19640|19622|19618|16386
1702906800000|2023-12-18 13:40:00|19618|19616|19617|19606|19635|19622|19608|19606|14790
1702907100000|2023-12-18 13:45:00|19619|19611|19619|19613|19628|19624|19619|19606|7519
1702907400000|2023-12-18 13:50:00|19622|19616|19621|19619|19625|19622|19615|19611|14665
1702907700000|2023-12-18 13:55:00|19622|19615|19622|19620|19629|19621|19620|19615|7549
1702908000000|2023-12-18 14:00:00|19621|19621|19587|19584|19622|19621|19583|19581|44079
1702908300000|2023-12-18 14:05:00|19589|19586|19587|19580|19590|19586|19567|19566|28202
1702908600000|2023-12-18 14:10:00|19588|19582|19598|19588|19598|19592|19584|19580|12535
1702908900000|2023-12-18 14:15:00|19595|19590|19600|19595|19600|19598|19590|19586|16058
1702909200000|2023-12-18 14:20:00|19599|19594|19585|19582|19600|19594|19584|19582|8697
1702909500000|2023-12-18 14:25:00|19588|19580|19620|19609|19620|19618|19563|19556|47406
1702909800000|2023-12-18 14:30:00|19611|19610|19545|19544|19663|19662|19544|19542|784708
1702910100000|2023-12-18 14:35:00|19546|19545|19523|19522|19578|19577|19520|19519|834862
1702910400000|2023-12-18 14:40:00|19524|19523|19454|19453|19543|19542|19453|19452|904200
1702910700000|2023-12-18 14:45:00|19453|19452|19451|19450|19474|19473|19440|19439|736193
1702911000000|2023-12-18 14:50:00|19452|19451|19481|19480|19511|19510|19442|19441|638259
1702911300000|2023-12-18 14:55:00|19480|19478|19495|19494|19499|19498|19464|19463|312456
1702911600000|2023-12-18 15:00:00|19496|19495|19508|19506|19510|19509|19488|19486|395599
1702911900000|2023-12-18 15:05:00|19507|19507|19500|19499|19525|19524|19488|19487|435310
1702912200000|2023-12-18 15:10:00|19498|19498|19486|19485|19500|19499|19472|19471|426530
1702912500000|2023-12-18 15:15:00|19487|19484|19540|19539|19550|19549|19487|19484|348654
1702912800000|2023-12-18 15:20:00|19541|19537|19553|19552|19559|19558|19521|19520|223425
1702913100000|2023-12-18 15:25:00|19554|19553|19536|19536|19554|19553|19523|19522|217188
1702913400000|2023-12-18 15:30:00|19537|19535|19540|19539|19553|19552|19531|19530|175007
1702913700000|2023-12-18 15:35:00|19541|19540|19508|19507|19545|19544|19508|19507|186750
1702914000000|2023-12-18 15:40:00|19509|19508|19492|19491|19512|19510|19490|19489|273960
1702914300000|2023-12-18 15:45:00|19493|19492|19482|19481|19493|19492|19463|19462|293256
1702914600000|2023-12-18 15:50:00|19481|19480|19495|19494|19498|19497|19468|19467|190090
1702914900000|2023-12-18 15:55:00|19496|19495|19497|19495|19504|19503|19487|19486|223489
1702915200000|2023-12-18 16:00:00|19496|19494|19474|19473|19497|19495|19466|19465|183642
1702915500000|2023-12-18 16:05:00|19473|19472|19470|19469|19479|19478|19466|19466|135887
1702915800000|2023-12-18 16:10:00|19471|19470|19470|19469|19474|19473|19467|19466|119449
1702916100000|2023-12-18 16:15:00|19471|19470|19489|19488|19504|19503|19468|19467|237101
1702916400000|2023-12-18 16:20:00|19490|19489|19470|19469|19493|19492|19470|19469|180608
1702916700000|2023-12-18 16:25:00|19471|19470|19493|19492|19500|19499|19468|19467|142510
1702917000000|2023-12-18 16:30:00|19494|19493|19492|19491|19498|19497|19489|19488|134682
1702917300000|2023-12-18 16:35:00|19493|19490|19492|19491|19494|19493|19487|19486|125278
1702917600000|2023-12-18 16:40:00|19491|19490|19510|19509|19530|19529|19484|19483|370889
1702917900000|2023-12-18 16:45:00|19511|19510|19474|19473|19511|19510|19470|19469|306988
1702918200000|2023-12-18 16:50:00|19475|19474|19483|19482|19495|19494|19474|19473|184537
1702918500000|2023-12-18 16:55:00|19482|19481|19484|19483|19491|19490|19479|19478|92816
1702918800000|2023-12-18 17:00:00|19485|19484|19497|19496|19499|19498|19482|19481|80624
1702919100000|2023-12-18 17:05:00|19496|19495|19510|19509|19510|19509|19494|19493|193470
1702919400000|2023-12-18 17:10:00|19509|19508|19515|19514|19516|19515|19506|19505|76796
1702919700000|2023-12-18 17:15:00|19516|19515|19521|19520|19535|19534|19516|19515|202157
1702920000000|2023-12-18 17:20:00|19526|19525|19517|19516|19526|19525|19511|19510|120990
1702920300000|2023-12-18 17:25:00|19516|19515|19526|19525|19527|19526|19513|19512|60734
1702920600000|2023-12-18 17:30:00|19525|19524|19526|19525|19528|19527|19516|19515|101429
1702920900000|2023-12-18 17:35:00|19527|19526|19534|19533|19535|19534|19519|19518|127913
1702921200000|2023-12-18 17:40:00|19533|19532|19544|19543|19546|19545|19531|19530|135402
1702921500000|2023-12-18 17:45:00|19543|19542|19536|19535|19547|19546|19534|19533|99101
1702921800000|2023-12-18 17:50:00|19535|19534|19543|19542|19544|19543|19532|19531|86037
1702922100000|2023-12-18 17:55:00|19542|19541|19547|19546|19547|19546|19533|19532|88058
1702922400000|2023-12-18 18:00:00|19548|19547|19550|19550|19560|19559|19547|19546|206181
1702922700000|2023-12-18 18:05:00|19551|19551|19565|19565|19569|19568|19551|19551|123804
1702923000000|2023-12-18 18:10:00|19566|19566|19568|19567|19576|19575|19562|19561|103668
1702923300000|2023-12-18 18:15:00|19567|19566|19578|19577|19580|19578|19565|19564|84772
1702923600000|2023-12-18 18:20:00|19579|19578|19598|19597|19598|19597|19576|19575|144763
1702923900000|2023-12-18 18:25:00|19597|19596|19615|19614|19617|19616|19596|19595|237499
1702924200000|2023-12-18 18:30:00|19616|19615|19619|19618|19623|19622|19609|19608|129138
1702924500000|2023-12-18 18:35:00|19618|19617|19602|19601|19620|19619|19602|19601|94965
1702924800000|2023-12-18 18:40:00|19603|19602|19613|19612|19614|19613|19600|19599|114710
1702925100000|2023-12-18 18:45:00|19612|19611|19618|19617|19618|19617|19607|19606|92705
1702925400000|2023-12-18 18:50:00|19617|19616|19622|19621|19623|19622|19616|19615|107034
1702925700000|2023-12-18 18:55:00|19623|19622|19621|19620|19623|19622|19613|19612|83204
1702926000000|2023-12-18 19:00:00|19622|19621|19609|19608|19622|19621|19602|19601|123071
1702926300000|2023-12-18 19:05:00|19608|19607|19611|19610|19617|19616|19604|19603|100131
1702926600000|2023-12-18 19:10:00|19612|19611|19628|19627|19642|19641|19609|19608|233701
1702926900000|2023-12-18 19:15:00|19627|19628|19622|19621|19635|19634|19615|19614|117091
1702927200000|2023-12-18 19:20:00|19623|19622|19640|19639|19642|19641|19621|19620|183908
1702927500000|2023-12-18 19:25:00|19641|19640|19621|19620|19648|19648|19619|19618|265407
1702927800000|2023-12-18 19:30:00|19622|19621|19624|19624|19628|19627|19616|19614|188150
1702928100000|2023-12-18 19:35:00|19625|19623|19633|19632|19633|19632|19615|19614|102491
1702928400000|2023-12-18 19:40:00|19634|19633|19628|19626|19635|19634|19622|19621|119831
1702928700000|2023-12-18 19:45:00|19627|19625|19623|19622|19629|19628|19619|19618|130842
1702929000000|2023-12-18 19:50:00|19622|19621|19616|19615|19627|19626|19612|19611|108824
1702929300000|2023-12-18 19:55:00|19617|19616|19626|19625|19633|19632|19617|19616|131117
1702929600000|2023-12-18 20:00:00|19627|19626|19642|19641|19642|19641|19617|19616|157042
1702929900000|2023-12-18 20:05:00|19641|19640|19633|19632|19645|19644|19629|19628|114294
1702930200000|2023-12-18 20:10:00|19632|19631|19628|19627|19638|19637|19626|19625|128408
1702930500000|2023-12-18 20:15:00|19629|19628|19632|19631|19641|19640|19629|19628|110831
1702930800000|2023-12-18 20:20:00|19633|19632|19628|19627|19635|19634|19628|19627|95108
1702931100000|2023-12-18 20:25:00|19627|19626|19621|19620|19628|19627|19616|19615|148798
1702931400000|2023-12-18 20:30:00|19622|19621|19619|19618|19625|19624|19618|19617|115294
1702931700000|2023-12-18 20:35:00|19618|19617|19600|19599|19619|19618|19599|19598|204312
1702932000000|2023-12-18 20:40:00|19599|19598|19608|19607|19613|19612|19598|19597|241732
1702932300000|2023-12-18 20:45:00|19607|19606|19634|19633|19634|19633|19603|19602|440263
1702932600000|2023-12-18 20:50:00|19633|19632|19618|19617|19643|19642|19618|19617|538859
1702932900000|2023-12-18 20:55:00|19614|19614|19587|19586|19617|19616|19579|19578|1071103
1702933200000|2023-12-18 21:00:00|19588|19585|19585|19583|19597|19585|19575|19570|6523957
1702933500000|2023-12-18 21:05:00|19587|19586|19573|19571|19596|19592|19573|19570|16565
1702933800000|2023-12-18 21:10:00|19576|19574|19579|19574|19579|19577|19576|19572|2260
1702934100000|2023-12-18 21:15:00|19585|19577|19580|19575|19585|19580|19575|19572|3156
1702934400000|2023-12-18 21:20:00|19583|19577|19575|19571|19583|19577|19575|19571|4063
1702934700000|2023-12-18 21:25:00|19573|19572|19574|19572|19574|19572|19571|19570|2339
1702935000000|2023-12-18 21:30:00|19573|19571|19568|19564|19573|19572|19567|19564|4608
1702935300000|2023-12-18 21:35:00|19570|19566|19569|19567|19570|19567|19557|19527|19236
1702935600000|2023-12-18 21:40:00|19567|19565|19574|19571|19574|19571|19566|19554|4664
1702935900000|2023-12-18 21:45:00|19572|19570|19575|19573|19580|19577|19572|19570|3902
1702936200000|2023-12-18 21:50:00|19576|19574|19586|19582|19587|19585|19576|19574|6744
1702936500000|2023-12-18 21:55:00|19584|19580|19582|19578|19584|19580|19581|19576|1375
1702936800000|2023-12-18 22:00:00|19579|19568|19582|19579|19582|19579|19577|19568|764
1702937100000|2023-12-18 22:05:00|19579|19576|19576|19570|19579|19576|19576|19570|589
1702937400000|2023-12-18 22:10:00|19577|19573|19576|19572|19577|19573|19576|19572|887
1702937700000|2023-12-18 22:15:00|19577|19576|19580|19578|19580|19578|19577|19576|2294
1702938000000|2023-12-18 22:20:00|19584|19579|19583|19576|19584|19583|19579|19571|5671
1702938300000|2023-12-18 22:25:00|19578|19577|19584|19571|19584|19577|19578|19571|1434
1702938600000|2023-12-18 22:30:00|19586|19574|19584|19572|19586|19574|19584|19571|1470
1702938900000|2023-12-18 22:35:00|19585|19573|19585|19579|19586|19581|19585|19573|1873
1702939200000|2023-12-18 22:40:00|19586|19580|19588|19580|19588|19586|19586|19580|2129
1702939500000|2023-12-18 22:45:00|19584|19579|19579|19573|19584|19579|19579|19573|5240
1702939800000|2023-12-18 22:50:00|19575|19572|19578|19572|19578|19573|19573|19572|1583
1702940100000|2023-12-18 22:55:00|19575||19575||19575||19575||802
1702940400000|2023-12-18 23:00:00|19574|19573|19574|19572|19575|19573|19574|19572|3746
1702940700000|2023-12-18 23:05:00|19577|19571|19577|19571|19577|19571|19577|19571|736
1702941000000|2023-12-18 23:10:00|19575|19569|19576|19568|19577|19569|19571|19568|1315
1702941300000|2023-12-18 23:15:00|||||||||181
1702941600000|2023-12-18 23:20:00|19577|19573|19574|19568|19577|19573|19574|19568|257
1702941900000|2023-12-18 23:25:00|||||||||574
1702942200000|2023-12-18 23:30:00|19577|19569|19577|19570|19577|19570|19577|19569|1166
1702942500000|2023-12-18 23:35:00||19571||19571||19571||19571|193
1702942800000|2023-12-18 23:40:00|19576|19572|19576|19571|19576|19572|19576|19571|869
1702943100000|2023-12-18 23:45:00||19575||19575||19575||19575|302
1702943400000|2023-12-18 23:50:00|||||||||1954
1702943700000|2023-12-18 23:55:00|19574|19571|19586|19582|19586|19582|19574|19571|1696
1702944000000|2023-12-19 00:00:00|19590|19580|19590|19580|19590|19589|19590|19580|2246
1702944300000|2023-12-19 00:05:00|19588|19584|19588|19583|19588|19585|19588|19580|82
1702944600000|2023-12-19 00:10:00|19585|19585|19588|19574|19588|19585|19585|19574|1031
1702944900000|2023-12-19 00:15:00|19584|19575|19587|19575|19587|19575|19581|19575|434
1702945200000|2023-12-19 00:20:00|19580|19574|19575|19573|19580|19575|19575|19573|860
1702945500000|2023-12-19 00:25:00|19580|19574|19580|19575|19580|19575|19580|19574|793
1702945800000|2023-12-19 00:30:00|19579|19576|19580|19575|19580|19576|19579|19575|562
1702946100000|2023-12-19 00:35:00|19579|19579|19582|19579|19587|19582|19579|19579|500
1702946400000|2023-12-19 00:40:00|19585||19584||19585||19584||370
1702946700000|2023-12-19 00:45:00|19580|19575|19584|19576|19584|19580|19580|19575|1106
1702947000000|2023-12-19 00:50:00|19581|19578|19584|19581|19584|19581|19581|19578|681
1702947300000|2023-12-19 00:55:00|19585|19585|19588|19585|19590|19585|19585|19585|2938
1702976400000|2023-12-19 09:00:00|19586|19562|19595|19586|19598|19586|19586|19562|1463
1702976700000|2023-12-19 09:05:00|19594|19578|19591|19580|19595|19586|19591|19578|335
1702977000000|2023-12-19 09:10:00|19590|19584|19597|19589|19597|19589|19590|19580|186
1702977300000|2023-12-19 09:15:00|19598|19590|19598|19590|19598|19591|19595|19589|676
1702977600000|2023-12-19 09:20:00|19600|19595|19620|19596|19620|19600|19600|19590|1324
1702977900000|2023-12-19 09:25:00|19618|19597|19610|19600|19620|19606|19609|19597|173
1702978200000|2023-12-19 09:30:00|19611|19597|19605|19595|19612|19597|19600|19591|1828
1702978500000|2023-12-19 09:35:00|19608|19600|19607|19591|19618|19601|19603|19591|566
1702978800000|2023-12-19 09:40:00|19605|19589|19605|19596|19612|19600|19604|19589|134
1702979100000|2023-12-19 09:45:00|19607|19597|19600|19589|19607|19597|19598|19589|880
1702979400000|2023-12-19 09:50:00|19599|19590|19600|19591|19600|19593|19599|19589|750
1702979700000|2023-12-19 09:55:00|19598|19589|19602|19589|19602|19592|19596|19589|692
1702980000000|2023-12-19 10:00:00|19598|19592|19602|19589|19602|19592|19590|19589|1270
1702980300000|2023-12-19 10:05:00|19600|19593|19598|19589|19602|19594|19598|19589|346
1702980600000|2023-12-19 10:10:00|19595|19588|19596|19588|19600|19588|19595|19588|310
1702980900000|2023-12-19 10:15:00|19595|19587|19590|19580|19598|19587|19584|19580|770
1702981200000|2023-12-19 10:20:00|19587|19582|19588|19580|19590|19582|19584|19580|103
1702981500000|2023-12-19 10:25:00|19592||19585||19592||19585||72
1702981800000|2023-12-19 10:30:00|19584||19585||19586||19584||514
1702982100000|2023-12-19 10:35:00|19588|19582|19584|19582|19588|19582|19584|19582|320
1702982400000|2023-12-19 10:40:00|19588|19583|19586|19582|19593|19583|19586|19582|520
1702982700000|2023-12-19 10:45:00|19587|19583|19589|19582|19591|19583|19585|19582|302
1702983000000|2023-12-19 10:50:00|19590||19587||19590||19583||225
1702983300000|2023-12-19 10:55:00|19586||19587||19587||19585||114
1702983600000|2023-12-19 11:00:00|19585||19587||19587||19583||974
1702983900000|2023-12-19 11:05:00|19586|19580|19586|19580|19587|19583|19583|19580|1037
1702984200000|2023-12-19 11:10:00|19585|19581|19582|19573|19586|19581|19580|19566|1744
1702984500000|2023-12-19 11:15:00|19584|19574|19584|19574|19584|19576|19582|19570|281
1702984800000|2023-12-19 11:20:00|19583|19570|19586|19576|19586|19580|19575|19566|3342
1702985100000|2023-12-19 11:25:00|19590|19575|19599|19581|19599|19585|19590|19575|4630
1702985400000|2023-12-19 11:30:00|19590|19583|19609|19595|19609|19597|19590|19581|2389
1702985700000|2023-12-19 11:35:00|19608|19596|19607|19590|19609|19596|19602|19590|315
1702986000000|2023-12-19 11:40:00|19604|19595|19600|19591|19607|19595|19600|19591|513
1702986300000|2023-12-19 11:45:00|19598|19590|19600|19596|19600|19596|19598|19590|1496
1702986600000|2023-12-19 11:50:00|19601|19591|19619|19604|19619|19606|19601|19590|4499
1702986900000|2023-12-19 11:55:00|19620|19605|19618|19604|19620|19614|19615|19604|2774
1702987200000|2023-12-19 12:00:00|19616|19601|19600|19591|19617|19603|19600|19591|4397
1702987500000|2023-12-19 12:05:00|19605|19592|19608|19595|19612|19602|19600|19591|4464
1702987800000|2023-12-19 12:10:00|19607|19601|19628|19618|19628|19622|19607|19596|4334
1702988100000|2023-12-19 12:15:00|19629|19616|19628|19617|19643|19631|19625|19616|7575
1702988400000|2023-12-19 12:20:00|19629|19615|19615|19603|19629|19615|19605|19600|5161
1702988700000|2023-12-19 12:25:00|19614|19606|19608|19600|19615|19612|19604|19593|5774
1702989000000|2023-12-19 12:30:00|19607|19596|19604|19593|19607|19600|19599|19592|5976
1702989300000|2023-12-19 12:35:00|19603|19592|19604|19594|19604|19603|19601|19592|2827
1702989600000|2023-12-19 12:40:00|19603|19595|19608|19603|19608|19604|19601|19595|3093
1702989900000|2023-12-19 12:45:00|19607|19600|19606|19600|19608|19600|19604|19597|3378
1702990200000|2023-12-19 12:50:00|19608|19602|19645|19640|19645|19640|19604|19600|16029
1702990500000|2023-12-19 12:55:00|19642|19641|19652|19650|19652|19651|19642|19640|20072
1702990800000|2023-12-19 13:00:00|19655|19651|19665|19653|19672|19670|19655|19650|20845
1702991100000|2023-12-19 13:05:00|19660|19652|19654|19650|19660|19655|19650|19641|15829
1702991400000|2023-12-19 13:10:00|19653|19645|19654|19650|19654|19650|19648|19640|10450
1702991700000|2023-12-19 13:15:00|19656|19651|19677|19664|19677|19676|19653|19650|15309
1702992000000|2023-12-19 13:20:00|19674|19667|19683|19675|19688|19684|19667|19661|8550
1702992300000|2023-12-19 13:25:00|19684|19677|19680|19675|19702|19698|19680|19675|31745
1702992600000|2023-12-19 13:30:00|19678|19668|19675|19662|19684|19675|19655|19650|20422
1702992900000|2023-12-19 13:35:00|19668|19660|19659|19655|19679|19675|19657|19651|7415
1702993200000|2023-12-19 13:40:00|19661|19656|19658|19651|19666|19662|19658|19650|6922
1702993500000|2023-12-19 13:45:00|19661|19655|19655|19652|19665|19660|19655|19652|5924
1702993800000|2023-12-19 13:50:00|19661|19651|19674|19665|19674|19667|19655|19651|20158
1702994100000|2023-12-19 13:55:00|19669|19663|19668|19655|19680|19676|19668|19655|18316
1702994400000|2023-12-19 14:00:00|19661|19653|19655|19651|19668|19656|19655|19651|8766
1702994700000|2023-12-19 14:05:00|19653|19650|19639|19630|19655|19650|19631|19630|15015
1702995000000|2023-12-19 14:10:00|19640|19632|19640|19632|19652|19643|19635|19631|6590
1702995300000|2023-12-19 14:15:00|19636|19637|19643|19635|19648|19645|19636|19630|6695
1702995600000|2023-12-19 14:20:00|19646|19632|19624|19620|19646|19633|19624|19620|8566
1702995900000|2023-12-19 14:25:00|19638|19622|19621|19607|19638|19623|19600|19590|69822
1702996200000|2023-12-19 14:30:00|19618|19602|19656|19654|19660|19658|19600|19597|590680
1702996500000|2023-12-19 14:35:00|19655|19653|19632|19631|19660|19659|19600|19600|401677
1702996800000|2023-12-19 14:40:00|19633|19630|19647|19646|19666|19665|19613|19612|338210
1702997100000|2023-12-19 14:45:00|19648|19647|19603|19602|19651|19650|19590|19589|284402
1702997400000|2023-12-19 14:50:00|19606|19605|19655|19653|19656|19655|19593|19592|321430
1702997700000|2023-12-19 14:55:00|19654|19652|19658|19657|19661|19659|19642|19641|202805
1702998000000|2023-12-19 15:00:00|19659|19658|19620|19619|19661|19660|19605|19604|247257
1702998300000|2023-12-19 15:05:00|19621|19620|19617|19616|19632|19631|19606|19605|166671
1702998600000|2023-12-19 15:10:00|19618|19617|19644|19643|19648|19647|19618|19617|182692
1702998900000|2023-12-19 15:15:00|19645|19644|19639|19638|19654|19653|19634|19633|130810
1702999200000|2023-12-19 15:20:00|19641|19639|19642|19641|19654|19653|19634|19633|123720
1702999500000|2023-12-19 15:25:00|19641|19640|19654|19653|19657|19656|19638|19637|99959
1702999800000|2023-12-19 15:30:00|19655|19654|19678|19677|19683|19682|19655|19654|217336
1703000100000|2023-12-19 15:35:00|19679|19678|19662|19661|19684|19683|19658|19657|240840
1703000400000|2023-12-19 15:40:00|19664|19662|19643|19641|19666|19665|19640|19639|218718
1703000700000|2023-12-19 15:45:00|19641|19640|19675|19674|19675|19674|19628|19627|196721
1703001000000|2023-12-19 15:50:00|19674|19673|19680|19679|19682|19682|19669|19667|166963
1703001300000|2023-12-19 15:55:00|19681|19680|19673|19672|19683|19682|19669|19669|104564
1703001600000|2023-12-19 16:00:00|19672|19671|19679|19678|19682|19681|19651|19650|280497
1703001900000|2023-12-19 16:05:00|19680|19679|19686|19685|19688|19687|19671|19670|182150
1703002200000|2023-12-19 16:10:00|19685|19684|19675|19674|19695|19694|19666|19664|167117
1703002500000|2023-12-19 16:15:00|19676|19675|19668|19667|19683|19682|19665|19664|128826
1703002800000|2023-12-19 16:20:00|19669|19668|19655|19654|19675|19674|19652|19651|124924
1703003100000|2023-12-19 16:25:00|19656|19655|19660|19659|19668|19667|19651|19650|134111
1703003400000|2023-12-19 16:30:00|19661|19660|19662|19661|19672|19671|19659|19658|163846
1703003700000|2023-12-19 16:35:00|19663|19662|19660|19659|19669|19668|19659|19658|104496
1703004000000|2023-12-19 16:40:00|19661|19660|19667|19665|19672|19671|19656|19655|127315
1703004300000|2023-12-19 16:45:00|19668|19666|19656|19655|19674|19673|19655|19654|90195
1703004600000|2023-12-19 16:50:00|19655|19654|19633|19632|19657|19656|19626|19625|174635
1703004900000|2023-12-19 16:55:00|19634|19633|19629|19628|19639|19638|19622|19621|157225
1703005200000|2023-12-19 17:00:00|19628|19627|19622|19621|19628|19627|19598|19597|260409
1703005500000|2023-12-19 17:05:00|19623|19622|19623|19623|19635|19634|19618|19617|117240
1703005800000|2023-12-19 17:10:00|19624|19622|19619|19617|19627|19626|19609|19608|107846
1703006100000|2023-12-19 17:15:00|19618|19618|19624|19623|19629|19628|19613|19612|95885
1703006400000|2023-12-19 17:20:00|19625|19624|19632|19631|19634|19633|19621|19620|71899
1703006700000|2023-12-19 17:25:00|19631|19630|19624|19623|19633|19632|19621|19620|64255
1703007000000|2023-12-19 17:30:00|19623|19622|19612|19612|19628|19627|19612|19611|77067
1703007300000|2023-12-19 17:35:00|19613|19613|19627|19626|19630|19629|19613|19613|72331
1703007600000|2023-12-19 17:40:00|19626|19625|19630|19629|19630|19629|19623|19622|54855
1703007900000|2023-12-19 17:45:00|19629|19628|19629|19628|19633|19632|19625|19624|67175
1703008200000|2023-12-19 17:50:00|19630|19629|19625|19624|19632|19631|19623|19622|68927
1703008500000|2023-12-19 17:55:00|19624|19625|19625|19624|19630|19629|19622|19621|69271
1703008800000|2023-12-19 18:00:00|19624|19623|19616|19615|19631|19630|19608|19607|109009
1703009100000|2023-12-19 18:05:00|19617|19616|19600|19599|19618|19617|19598|19597|167346
1703009400000|2023-12-19 18:10:00|19601|19600|19613|19612|19614|19613|19599|19598|95465
1703009700000|2023-12-19 18:15:00|19612|19611|19617|19616|19617|19616|19604|19604|89307
1703010000000|2023-12-19 18:20:00|19618|19617|19618|19617|19619|19618|19611|19610|71727
1703010300000|2023-12-19 18:25:00|19617|19616|19625|19624|19627|19626|19616|19615|44501
1703010600000|2023-12-19 18:30:00|19626|19625|19626|19625|19630|19629|19622|19621|51062
1703010900000|2023-12-19 18:35:00|19627|19626|19623|19622|19629|19628|19612|19611|122647
1703011200000|2023-12-19 18:40:00|19622|19621|19619|19618|19625|19624|19615|19614|69211
1703011500000|2023-12-19 18:45:00|19618|19617|19613|19612|19621|19620|19611|19610|57807
1703011800000|2023-12-19 18:50:00|19614|19613|19608|19607|19618|19617|19608|19607|89739
1703012100000|2023-12-19 18:55:00|19607|19606|19609|19608|19612|19611|19602|19601|59000
1703012400000|2023-12-19 19:00:00|19610|19609|19613|19612|19615|19614|19609|19608|79430
1703012700000|2023-12-19 19:05:00|19614|19613|19605|19604|19618|19617|19605|19604|91962
1703013000000|2023-12-19 19:10:00|19606|19605|19602|19601|19612|19611|19602|19601|95486
1703013300000|2023-12-19 19:15:00|19603|19602|19605|19604|19613|19612|19602|19601|79697
1703013600000|2023-12-19 19:20:00|19606|19605|19606|19605|19608|19607|19600|19599|78265
1703013900000|2023-12-19 19:25:00|19605|19604|19608|19607|19612|19611|19600|19599|102576
1703014200000|2023-12-19 19:30:00|19609|19608|19610|19609|19611|19610|19602|19601|77488
1703014500000|2023-12-19 19:35:00|19609|19608|19610|19609|19613|19612|19605|19604|92912
1703014800000|2023-12-19 19:40:00|19609|19608|19610|19608|19611|19610|19602|19601|87703
1703015100000|2023-12-19 19:45:00|19609|19607|19609|19608|19613|19612|19607|19606|80963
1703015400000|2023-12-19 19:50:00|19608|19607|19606|19605|19610|19609|19605|19604|56431
1703015700000|2023-12-19 19:55:00|19607|19606|19610|19609|19612|19611|19607|19606|63676
1703016000000|2023-12-19 20:00:00|19611|19610|19612|19611|19613|19612|19607|19606|116790
1703016300000|2023-12-19 20:05:00|19611|19610|19613|19612|19614|19613|19604|19603|145149
1703016600000|2023-12-19 20:10:00|19612|19611|19630|19629|19630|19629|19611|19610|111242
1703016900000|2023-12-19 20:15:00|19631|19630|19632|19631|19633|19632|19628|19627|81399
1703017200000|2023-12-19 20:20:00|19633|19632|19634|19633|19637|19636|19632|19631|90282
1703017500000|2023-12-19 20:25:00|19633|19632|19646|19645|19647|19646|19632|19631|166765
1703017800000|2023-12-19 20:30:00|19645|19644|19641|19639|19651|19650|19636|19635|171802
1703018100000|2023-12-19 20:35:00|19640|19638|19638|19637|19644|19643|19634|19633|101239
1703018400000|2023-12-19 20:40:00|19639|19638|19640|19639|19648|19647|19638|19637|169200
1703018700000|2023-12-19 20:45:00|19639|19638|19636|19635|19643|19642|19633|19632|185073
1703019000000|2023-12-19 20:50:00|19639|19636|19672|19671|19677|19676|19639|19636|527291
1703019300000|2023-12-19 20:55:00|19671|19670|19693|19692|19695|19694|19671|19670|893727
1703019600000|2023-12-19 21:00:00|19694|19691|19694|19688|19700|19695|19689|19683|8550241
1703019900000|2023-12-19 21:05:00|19689|19687|19688|19686|19690|19687|19684|19683|12489
1703020200000|2023-12-19 21:10:00|19690|19687|19691|19689|19691|19689|19689|19687|3118
1703020500000|2023-12-19 21:15:00|19692|19688|19691|19689|19692|19690|19689|19686|7503
1703020800000|2023-12-19 21:20:00|19690|19688|19685|19682|19690|19688|19684|19680|7557
1703021100000|2023-12-19 21:25:00|19686|19683|19685|19683|19686|19683|19685|19683|2276
1703021400000|2023-12-19 21:30:00|19684||19684||19685||19684||1516
1703021700000|2023-12-19 21:35:00|19683|19680|19683|19680|19683|19683|19683|19680|1442
1703022000000|2023-12-19 21:40:00|19682|19681|19681|19678|19684|19681|19680|19677|5811
1703022300000|2023-12-19 21:45:00|19680|19677|19681|19680|19684|19682|19680|19677|4294
1703022600000|2023-12-19 21:50:00|19680|19679|19681|19679|19681|19680|19679|19678|2845
1703022900000|2023-12-19 21:55:00|19683|19680|19684|19679|19684|19681|19681|19679|5575
1703023200000|2023-12-19 22:00:00|19682|19681|19684|19680|19684|19682|19682|19680|793
1703023500000|2023-12-19 22:05:00|19682|19682|19680|19679|19682|19682|19680|19679|1044
1703023800000|2023-12-19 22:10:00||19675||19676||19676||19675|814
1703024100000|2023-12-19 22:15:00||19679||19678||19679||19678|170
1703024400000|2023-12-19 22:20:00|19679|19677|19682|19679|19682|19681|19679|19677|1936
1703024700000|2023-12-19 22:25:00|19684|19680|19684|19679|19684|19680|19684|19679|918
1703025000000|2023-12-19 22:30:00|19683|19682|19682|19679|19684|19682|19682|19679|5454
1703025300000|2023-12-19 22:35:00|19680|19680|19684|19682|19684|19682|19680|19679|2367
1703025600000|2023-12-19 22:40:00|19685|19679|19685|19684|19685|19684|19685|19679|1257
1703025900000|2023-12-19 22:45:00||19680||19680||19684||19680|1000
1703026200000|2023-12-19 22:50:00|||||||||181
1703026500000|2023-12-19 22:55:00|19684|19683|19685|19681|19685|19684|19684|19681|448
1703026800000|2023-12-19 23:00:00|19682|19680|19682|19680|19682|19680|19682|19680|323
1703027100000|2023-12-19 23:05:00|19680|19679|19680|19675|19680|19679|19680|19675|393
1703027400000|2023-12-19 23:10:00|19682|19676|19682|19676|19682|19676|19682|19676|916
1703027700000|2023-12-19 23:15:00|19680|19677|19682|19677|19682|19677|19680|19676|840
1703028000000|2023-12-19 23:20:00||19680||19677||19680||19677|535
1703028300000|2023-12-19 23:25:00|19679||19682||19682||19679||1982
1703028600000|2023-12-19 23:30:00|||||||||173
1703028900000|2023-12-19 23:35:00|19681||19681||19681||19681||353
1703029200000|2023-12-19 23:40:00|19680|19676|19684|19677|19684|19680|19680|19676|1090
1703029500000|2023-12-19 23:45:00||19680||19680||19680||19680|213
1703029800000|2023-12-19 23:50:00|19685|19682|19685|19682|19685|19682|19685|19682|430
1703030100000|2023-12-19 23:55:00|19684|19680|19680|19676|19684|19680|19680|19676|3339
1703030400000|2023-12-20 00:00:00|19685|19677|19684|19677|19685|19677|19679|19677|3008
1703030700000|2023-12-20 00:05:00|19685|19678|19685|19680|19685|19680|19685|19677|3558
1703031000000|2023-12-20 00:10:00||19683||19680||19684||19680|1949
1703031300000|2023-12-20 00:15:00|19681|19681|19685|19681|19685|19681|19681|19681|7702
1703031600000|2023-12-20 00:20:00||19683||19681||19683||19681|833
1703031900000|2023-12-20 00:25:00|19684|19683|19685|19681|19685|19683|19684|19681|1766
1703032200000|2023-12-20 00:30:00|19684|19682|19684|19681|19684|19682|19684|19681|749
1703032500000|2023-12-20 00:35:00|19685|19684|19685|19684|19685|19684|19685|19681|3024
1703032800000|2023-12-20 00:40:00|19684|19681|19684|19682|19685|19682|19682|19680|1887
1703033100000|2023-12-20 00:45:00|19685|19683|19685|19683|19685|19683|19685|19682|489
1703033400000|2023-12-20 00:50:00|19686|19682|19687|19685|19687|19685|19686|19682|1055
1703033700000|2023-12-20 00:55:00|19688|19682|19689|19688|19689|19688|19687|19677|6594
1703062800000|2023-12-20 09:00:00|19650|19600|19617|19577|19650|19620|19593|19525|12809
1703063100000|2023-12-20 09:05:00|19599|19576|19617|19583|19617|19589|19577|19568|2848
1703063400000|2023-12-20 09:10:00|19595|19578|19639|19605|19639|19605|19590|19578|1666
1703063700000|2023-12-20 09:15:00|19632|19604|19621|19604|19639|19605|19610|19590|837
1703064000000|2023-12-20 09:20:00|19620|19606|19615|19606|19639|19620|19614|19606|1385
1703064300000|2023-12-20 09:25:00|19614|19607|19605|19591|19615|19610|19605|19591|1469
1703064600000|2023-12-20 09:30:00|19601|19590|19591|19576|19605|19591|19589|19576|1139
1703064900000|2023-12-20 09:35:00|19590|19578|19572|19558|19593|19586|19570|19558|3406
1703065200000|2023-12-20 09:40:00|19571|19559|19568|19560|19572|19564|19567|19551|1547
1703065500000|2023-12-20 09:45:00|19569|19565|19578|19566|19578|19572|19568|19560|2517
1703065800000|2023-12-20 09:50:00|19586|19565|19595|19579|19595|19591|19586|19565|2348
1703066100000|2023-12-20 09:55:00|19599|19584|19599|19584|19599|19594|19599|19577|377
1703066400000|2023-12-20 10:00:00|19594|19586|19599|19588|19599|19595|19594|19584|1275
1703066700000|2023-12-20 10:05:00|19598|19587|19599|19587|19600|19589|19598|19587|312
1703067000000|2023-12-20 10:10:00|19600|19592|19597|19587|19600|19592|19595|19587|615
1703067300000|2023-12-20 10:15:00|19595|19580|19585|19578|19595|19587|19585|19571|1963
1703067600000|2023-12-20 10:20:00|19591|19577|19586|19576|19596|19585|19586|19571|3004
1703067900000|2023-12-20 10:25:00|19588|19577|19589|19571|19595|19585|19586|19571|3007
1703068200000|2023-12-20 10:30:00|19590|19573|19585|19580|19590|19582|19585|19571|153
1703068500000|2023-12-20 10:35:00|19586|19579|19588|19574|19590|19579|19584|19574|360
1703068800000|2023-12-20 10:40:00|19595|19575|19600|19584|19600|19588|19595|19575|2795
1703069100000|2023-12-20 10:45:00|19604|19589|19599|19592|19604|19592|19596|19585|1559
1703069400000|2023-12-20 10:50:00|19601||19602||19604||19597||829
1703069700000|2023-12-20 10:55:00|19601|19594|19600|19592|19603|19594|19596|19592|932
1703070000000|2023-12-20 11:00:00|19603|19595|19605|19592|19605|19597|19598|19592|2650
1703070300000|2023-12-20 11:05:00|19603|19593|19609|19595|19613|19595|19603|19592|524
1703070600000|2023-12-20 11:10:00|19610|19597|19607|19605|19613|19605|19607|19597|464
1703070900000|2023-12-20 11:15:00|19608|19597|19603|19597|19613|19604|19603|19597|3194
1703071200000|2023-12-20 11:20:00|19613|19602|19609|19597|19613|19604|19605|19597|885
1703071500000|2023-12-20 11:25:00|19612|19605|19612|19597|19612|19605|19606|19597|1382
1703071800000|2023-12-20 11:30:00|19610|19600|19609|19597|19613|19604|19609|19597|2357
1703072100000|2023-12-20 11:35:00|19613|19604|19609|19606|19613|19606|19605|19597|1472
1703072400000|2023-12-20 11:40:00|19608|19604|19598|19580|19612|19604|19586|19575|4376
1703072700000|2023-12-20 11:45:00|19597|19590|19609|19586|19610|19597|19597|19586|1293
1703073000000|2023-12-20 11:50:00|19608|19590|19601|19593|19608|19593|19597|19590|560
1703073300000|2023-12-20 11:55:00|19603|19600|19610|19596|19610|19600|19599|19593|1947
1703073600000|2023-12-20 12:00:00|19605|19598|19619|19610|19620|19615|19602|19595|7036
1703073900000|2023-12-20 12:05:00|19618|19617|19613|19603|19619|19617|19604|19603|8509
1703074200000|2023-12-20 12:10:00|19614|19605|19615|19605|19619|19611|19613|19605|1162
1703074500000|2023-12-20 12:15:00|19617|19606|19629|19615|19634|19625|19616|19606|3583
1703074800000|2023-12-20 12:20:00|19630|19617|19615|19603|19630|19617|19608|19603|4952
1703075100000|2023-12-20 12:25:00|19614|19606|19615|19608|19620|19611|19606|19606|2802
1703075400000|2023-12-20 12:30:00|19611|19607|19624|19614|19625|19617|19609|19607|4326
1703075700000|2023-12-20 12:35:00|19617|19613|19621|19608|19625|19613|19616|19604|3234
1703076000000|2023-12-20 12:40:00|19620|19605|19616|19610|19621|19611|19614|19605|2707
1703076300000|2023-12-20 12:45:00|19619|19613|19619|19615|19621|19615|19618|19613|1203
1703076600000|2023-12-20 12:50:00|19618|19613|19598|19590|19620|19616|19593|19590|11800
1703076900000|2023-12-20 12:55:00|19596|19589|19607|19600|19612|19602|19593|19585|5277
1703077200000|2023-12-20 13:00:00|19603|19602|19607|19602|19612|19606|19603|19600|5095
1703077500000|2023-12-20 13:05:00|19611|19604|19612|19606|19612|19609|19607|19604|3281
1703077800000|2023-12-20 13:10:00|19611|19609|19615|19612|19615|19612|19611|19607|1415
1703078100000|2023-12-20 13:15:00|19617|19611|19622|19616|19625|19617|19615|19611|2098
1703078400000|2023-12-20 13:20:00|19623|19618|19618|19613|19625|19620|19617|19607|6072
1703078700000|2023-12-20 13:25:00|19616|19615|19617|19613|19618|19615|19615|19613|758
1703079000000|2023-12-20 13:30:00|19618|19615|19617|19609|19618|19615|19611|19605|4963
1703079300000|2023-12-20 13:35:00|19618|19613|19635|19621|19638|19632|19615|19612|6241
1703079600000|2023-12-20 13:40:00|19624|19624|19623|19615|19631|19624|19617|19610|4732
1703079900000|2023-12-20 13:45:00|19624|19612|19629|19618|19629|19622|19622|19612|3260
1703080200000|2023-12-20 13:50:00|19624|19617|19614|19610|19629|19619|19614|19610|1755
1703080500000|2023-12-20 13:55:00|19618|19611|19622|19611|19629|19620|19608|19605|7236
1703080800000|2023-12-20 14:00:00|19618|19610|19610|19608|19622|19611|19609|19605|11653
1703081100000|2023-12-20 14:05:00|19618|19609|19611|19606|19620|19611|19609|19605|3971
1703081400000|2023-12-20 14:10:00|19609|19605|19614|19608|19620|19614|19609|19605|3687
1703081700000|2023-12-20 14:15:00|19613|19610|19620|19615|19620|19615|19610|19608|2150
1703082000000|2023-12-20 14:20:00|19618|19612|19617|19610|19620|19613|19615|19610|1223
1703082300000|2023-12-20 14:25:00|19616|19600|19694|19688|19694|19692|19603|19590|101529
1703082600000|2023-12-20 14:30:00|19693|19687|19695|19693|19739|19738|19669|19668|718240
1703082900000|2023-12-20 14:35:00|19696|19694|19721|19721|19726|19725|19689|19688|399655
1703083200000|2023-12-20 14:40:00|19722|19722|19757|19756|19760|19759|19720|19719|426355
1703083500000|2023-12-20 14:45:00|19756|19755|19764|19763|19768|19767|19738|19737|422408
1703083800000|2023-12-20 14:50:00|19765|19764|19745|19743|19766|19765|19724|19723|294437
1703084100000|2023-12-20 14:55:00|19744|19744|19753|19751|19762|19761|19737|19735|239609
1703084400000|2023-12-20 15:00:00|19752|19749|19742|19741|19767|19766|19739|19738|275384
1703084700000|2023-12-20 15:05:00|19743|19742|19756|19755|19762|19761|19739|19738|153791
1703085000000|2023-12-20 15:10:00|19755|19754|19737|19735|19757|19756|19734|19733|167492
1703085300000|2023-12-20 15:15:00|19736|19736|19741|19740|19744|19743|19725|19724|223425
1703085600000|2023-12-20 15:20:00|19740|19739|19747|19746|19754|19753|19740|19739|182037
1703085900000|2023-12-20 15:25:00|19746|19745|19739|19738|19748|19747|19735|19734|157385
1703086200000|2023-12-20 15:30:00|19740|19739|19743|19742|19760|19759|19739|19738|150651
1703086500000|2023-12-20 15:35:00|19742|19741|19735|19733|19745|19744|19727|19726|125089
1703086800000|2023-12-20 15:40:00|19734|19732|19743|19742|19748|19747|19733|19732|113487
1703087100000|2023-12-20 15:45:00|19742|19741|19741|19739|19750|19749|19731|19730|114704
1703087400000|2023-12-20 15:50:00|19740|19740|19735|19734|19744|19743|19734|19733|114631
1703087700000|2023-12-20 15:55:00|19736|19735|19739|19738|19744|19743|19736|19735|180675
1703088000000|2023-12-20 16:00:00|19740|19739|19732|19731|19745|19744|19731|19730|271770
1703088300000|2023-12-20 16:05:00|19733|19732|19730|19729|19740|19739|19726|19725|159940
1703088600000|2023-12-20 16:10:00|19731|19730|19721|19721|19738|19736|19718|19717|185850
1703088900000|2023-12-20 16:15:00|19722|19720|19737|19736|19737|19736|19719|19718|141377
1703089200000|2023-12-20 16:20:00|19736|19735|19729|19728|19744|19743|19726|19725|148464
1703089500000|2023-12-20 16:25:00|19728|19727|19723|19722|19730|19729|19715|19714|163203
1703089800000|2023-12-20 16:30:00|19725|19723|19710|19709|19727|19726|19709|19708|144891
1703090100000|2023-12-20 16:35:00|19709|19710|19711|19710|19720|19719|19704|19703|150810
1703090400000|2023-12-20 16:40:00|19710|19709|19709|19708|19713|19711|19702|19701|93059
1703090700000|2023-12-20 16:45:00|19708|19707|19724|19723|19725|19724|19707|19706|102696
1703091000000|2023-12-20 16:50:00|19723|19722|19728|19727|19736|19735|19721|19720|110827
1703091300000|2023-12-20 16:55:00|19727|19726|19731|19730|19733|19732|19721|19720|116218
1703091600000|2023-12-20 17:00:00|19732|19731|19725|19724|19743|19742|19725|19724|168564
1703091900000|2023-12-20 17:05:00|19724|19723|19735|19734|19735|19734|19721|19720|140927
1703092200000|2023-12-20 17:10:00|19734|19733|19735|19734|19742|19741|19733|19732|72543
1703092500000|2023-12-20 17:15:00|19736|19735|19735|19734|19736|19735|19725|19724|103081
1703092800000|2023-12-20 17:20:00|19734|19733|19736|19735|19737|19736|19725|19724|100728
1703093100000|2023-12-20 17:25:00|19737|19736|19735|19735|19744|19743|19734|19733|79704
1703093400000|2023-12-20 17:30:00|19736|19734|19728|19727|19737|19736|19723|19722|136112
1703093700000|2023-12-20 17:35:00|19727|19726|19728|19727|19731|19730|19725|19724|73179
1703094000000|2023-12-20 17:40:00|19727|19726|19737|19736|19738|19737|19725|19725|80569
1703094300000|2023-12-20 17:45:00|19738|19737|19735|19734|19740|19739|19733|19732|54490
1703094600000|2023-12-20 17:50:00|19734|19733|19735|19734|19738|19737|19732|19731|62633
1703094900000|2023-12-20 17:55:00|19734|19733|19742|19741|19744|19743|19733|19732|115904
1703095200000|2023-12-20 18:00:00|19741|19740|19741|19740|19743|19742|19733|19732|103645
1703095500000|2023-12-20 18:05:00|19740|19739|19734|19733|19743|19742|19733|19732|74563
1703095800000|2023-12-20 18:10:00|19735|19734|19736|19735|19745|19744|19735|19734|85449
1703096100000|2023-12-20 18:15:00|19735|19734|19741|19740|19745|19744|19735|19734|108442
1703096400000|2023-12-20 18:20:00|19742|19741|19738|19737|19746|19745|19737|19736|94771
1703096700000|2023-12-20 18:25:00|19737|19736|19741|19740|19746|19745|19737|19736|100749
1703097000000|2023-12-20 18:30:00|19742|19741|19757|19756|19757|19756|19741|19740|137713
1703097300000|2023-12-20 18:35:00|19756|19755|19735|19734|19757|19756|19733|19732|96165
1703097600000|2023-12-20 18:40:00|19734|19733|19727|19726|19742|19741|19724|19723|136309
1703097900000|2023-12-20 18:45:00|19726|19725|19730|19729|19733|19732|19724|19723|84489
1703098200000|2023-12-20 18:50:00|19731|19730|19728|19727|19734|19733|19725|19725|118151
1703098500000|2023-12-20 18:55:00|19727|19726|19724|19723|19732|19731|19717|19716|89013
1703098800000|2023-12-20 19:00:00|19723|19722|19715|19714|19730|19729|19712|19711|120229
1703099100000|2023-12-20 19:05:00|19716|19715|19722|19721|19725|19724|19716|19715|77470
1703099400000|2023-12-20 19:10:00|19721|19720|19731|19730|19731|19730|19720|19719|96902
1703099700000|2023-12-20 19:15:00|19730|19729|19725|19724|19734|19733|19724|19723|65764
1703100000000|2023-12-20 19:20:00|19724|19723|19717|19716|19729|19728|19717|19716|114582
1703100300000|2023-12-20 19:25:00|19718|19717|19719|19718|19725|19724|19714|19713|110658
1703100600000|2023-12-20 19:30:00|19718|19717|19704|19703|19724|19723|19697|19697|157858
1703100900000|2023-12-20 19:35:00|19705|19704|19673|19672|19713|19712|19668|19667|235284
1703101200000|2023-12-20 19:40:00|19672|19671|19648|19647|19677|19676|19648|19647|225211
1703101500000|2023-12-20 19:45:00|19649|19648|19636|19635|19657|19657|19627|19626|206163
1703101800000|2023-12-20 19:50:00|19637|19636|19616|19615|19640|19639|19568|19567|537458
1703102100000|2023-12-20 19:55:00|19617|19616|19573|19572|19630|19629|19572|19571|412514
1703102400000|2023-12-20 20:00:00|19574|19573|19556|19554|19588|19586|19543|19541|411635
1703102700000|2023-12-20 20:05:00|19555|19553|19574|19573|19576|19575|19541|19540|442505
1703103000000|2023-12-20 20:10:00|19572|19571|19562|19561|19618|19616|19559|19557|581590
1703103300000|2023-12-20 20:15:00|19565|19564|19582|19580|19609|19608|19565|19564|274359
1703103600000|2023-12-20 20:20:00|19581|19579|19543|19542|19589|19587|19542|19542|248031
1703103900000|2023-12-20 20:25:00|19542|19541|19520|19519|19570|19569|19517|19516|375434
1703104200000|2023-12-20 20:30:00|19521|19520|19522|19520|19547|19546|19516|19515|312162
1703104500000|2023-12-20 20:35:00|19521|19519|19523|19522|19529|19528|19514|19513|316298
1703104800000|2023-12-20 20:40:00|19524|19524|19549|19547|19555|19554|19524|19523|338994
1703105100000|2023-12-20 20:45:00|19548|19548|19552|19551|19557|19556|19537|19536|329935
1703105400000|2023-12-20 20:50:00|19554|19552|19551|19551|19575|19574|19532|19531|804026
1703105700000|2023-12-20 20:55:00|19552|19550|19485|19484|19552|19550|19485|19484|1974655
1703106000000|2023-12-20 21:00:00|19486|19482|19490|19488|19500|19497|19483|19480|80036
1703106300000|2023-12-20 21:05:00|19489|19485|19486|19484|19492|19487|19486|19484|8930
1703106600000|2023-12-20 21:10:00|19488|19485|19489|19485|19490|19489|19485|19484|8167
1703106900000|2023-12-20 21:15:00|19488|19486|19494|19490|19496|19493|19488|19485|2544
1703107200000|2023-12-20 21:20:00|19495|19494|19500|19499|19500|19499|19495|19494|6327
1703107500000|2023-12-20 21:25:00|19501|19501|19500|19499|19509|19504|19500|19499|6773
1703107800000|2023-12-20 21:30:00|19502|19497|19513|19512|19514|19512|19502|19497|7731
1703108100000|2023-12-20 21:35:00|19514|19513|19516|19512|19525|19523|19513|19506|14673
1703108400000|2023-12-20 21:40:00|19514|19514|19525|19522|19539|19533|19514|19513|17549
1703108700000|2023-12-20 21:45:00|19527|19524|19530|19525|19533|19527|19527|19524|1643
1703109000000|2023-12-20 21:50:00|19529|19527|19532|19528|19533|19531|19529|19526|1893
1703109300000|2023-12-20 21:55:00|19531|19527|19534|19531|19534|19531|19527|19524|5894
1703109600000|2023-12-20 22:00:00|19535|19533|19535|19533|19538|19533|19535|19533|1675
1703109900000|2023-12-20 22:05:00|19534|19535|19538|19535|19538|19535|19534|19535|6358
1703110200000|2023-12-20 22:10:00|19537|19536|19555|19550|19556|19551|19537|19536|11626
1703110500000|2023-12-20 22:15:00|19554|19536|19545|19538|19555|19545|19545|19535|5543
1703110800000|2023-12-20 22:20:00|19540|19540|19545|19540|19545|19540|19539|19540|1019
1703111100000|2023-12-20 22:25:00|19542||19541||19542||19541||2309
1703111400000|2023-12-20 22:30:00|19542|19541|19545|19540|19548|19541|19542|19540|1430
1703111700000|2023-12-20 22:35:00|19542|19538|19545|19538|19545|19538|19540|19538|5466
1703112000000|2023-12-20 22:40:00|19540|19533|19538|19533|19540|19533|19538|19533|4006
1703112300000|2023-12-20 22:45:00|19536||19536||19536||19535||137
1703112600000|2023-12-20 22:50:00|19535||19536||19536||19535||2180
1703112900000|2023-12-20 22:55:00|||||||||3306
1703113200000|2023-12-20 23:00:00|19540|19536|19545|19533|19545|19540|19535|19533|4323
1703113500000|2023-12-20 23:05:00|19540|19537|19536|19534|19540|19537|19536|19533|1131
1703113800000|2023-12-20 23:10:00|19540|19536|19540|19536|19540|19536|19540|19536|811
1703114100000|2023-12-20 23:15:00|19544|19535|19544|19535|19544|19535|19540|19535|752
1703114400000|2023-12-20 23:20:00|19535|19533|19544|19535|19544|19535|19535|19533|1792
1703114700000|2023-12-20 23:25:00|19536|19533|19537|19533|19537|19533|19536|19533|1466
1703115000000|2023-12-20 23:30:00|||||||||2099
1703115300000|2023-12-20 23:35:00|||||||||947
1703115600000|2023-12-20 23:40:00||19534||19535||19535||19534|475
1703115900000|2023-12-20 23:45:00|19545|19533|19545|19533|19545|19540|19537|19533|3426
1703116200000|2023-12-20 23:50:00|||||||||94
1703116500000|2023-12-20 23:55:00|||||||||312
1703116800000|2023-12-21 00:00:00|19540|19534|19542|19538|19542|19538|19539|19534|728
1703117100000|2023-12-21 00:05:00|19543|19542|19542|19534|19544|19542|19539|19534|1477
1703117400000|2023-12-21 00:10:00|19540|19533|19542|19534|19542|19534|19540|19533|425
1703117700000|2023-12-21 00:15:00|19540|19535|19542|19537|19542|19537|19538|19535|1996
1703118000000|2023-12-21 00:20:00|19540||19540||19540||19540||422
1703118300000|2023-12-21 00:25:00|||||||||209
1703118600000|2023-12-21 00:30:00|19542||19542||19542||19542||2175
1703118900000|2023-12-21 00:35:00|19545|19542|19548|19542|19548|19542|19545|19542|1475
1703119200000|2023-12-21 00:40:00|19547||19547||19548||19545||599
1703119500000|2023-12-21 00:45:00||19546||19546||19546||19546|1328
1703119800000|2023-12-21 00:50:00|19548||19550||19550||19548||6210
1703120100000|2023-12-21 00:55:00|19549|19542|19547|19542|19549|19545|19545|19542|2377
1703149200000|2023-12-21 09:00:00|19574|19564|19588|19570|19599|19590|19574|19522|2766
1703149500000|2023-12-21 09:05:00|19586|19564|19588|19577|19588|19586|19582|19555|2791
1703149800000|2023-12-21 09:10:00|19596|19581|19615|19595|19615|19600|19595|19575|2914
1703150100000|2023-12-21 09:15:00|19613|19601|19609|19595|19615|19607|19609|19595|451
1703150400000|2023-12-21 09:20:00||19600||19602||19606||19596|1613
1703150700000|2023-12-21 09:25:00||19604||19604||19604||19604|1141
1703151000000|2023-12-21 09:30:00|19608|19600|19609|19602|19609|19604|19602|19600|5942
1703151300000|2023-12-21 09:35:00|19607|19607|19606|19602|19609|19607|19606|19602|1583
1703151600000|2023-12-21 09:40:00|19605|19603|19598|19592|19606|19603|19598|19590|2166
1703151900000|2023-12-21 09:45:00|19600|19596|19609|19601|19609|19606|19600|19593|6420
1703152200000|2023-12-21 09:50:00|19606|19600|19603|19595|19609|19606|19602|19591|1725
1703152500000|2023-12-21 09:55:00|19606|19593|19600|19593|19609|19599|19599|19592|1192
1703152800000|2023-12-21 10:00:00|19598|19592|19597|19582|19600|19592|19590|19579|1741
1703153100000|2023-12-21 10:05:00|19600|19581|19594|19586|19600|19588|19594|19576|1399
1703153400000|2023-12-21 10:10:00|19600|19590|19600|19591|19600|19593|19600|19590|421
1703153700000|2023-12-21 10:15:00|19598|19590|19600|19586|19600|19594|19598|19586|1229
1703154000000|2023-12-21 10:20:00|19599|19587|19592|19576|19599|19588|19590|19576|1114
1703154300000|2023-12-21 10:25:00|19594|19580|19590|19582|19595|19582|19590|19570|131
1703154600000|2023-12-21 10:30:00|19586|19577|19589|19573|19590|19577|19577|19570|1690
1703154900000|2023-12-21 10:35:00|19588|19570|19580|19574|19590|19577|19580|19570|222
1703155200000|2023-12-21 10:40:00||19575||19571||19575||19571|170
1703155500000|2023-12-21 10:45:00|19585|19570|19585|19577|19585|19577|19580|19570|574
1703155800000|2023-12-21 10:50:00|19584|19576|19579|19574|19585|19577|19579|19570|493
1703156100000|2023-12-21 10:55:00|19576|19570|19589|19575|19590|19579|19575|19570|2011
1703156400000|2023-12-21 11:00:00|19590|19576|19590|19580|19590|19586|19587|19575|991
1703156700000|2023-12-21 11:05:00|19599|19586|19600|19586|19600|19591|19599|19579|1248
1703157000000|2023-12-21 11:10:00|19597|19589|19600|19590|19600|19597|19597|19580|1300
1703157300000|2023-12-21 11:15:00||19591||19587||19591||19584|37
1703157600000|2023-12-21 11:20:00|19599|19589|19599|19583|19599|19597|19594|19583|1169
1703157900000|2023-12-21 11:25:00|19591|19582|19596|19581|19600|19586|19589|19577|2014
1703158200000|2023-12-21 11:30:00|19598|19582|19596|19581|19600|19591|19590|19581|1100
1703158500000|2023-12-21 11:35:00|19597|19580|19591|19580|19600|19584|19591|19580|502
1703158800000|2023-12-21 11:40:00|19583|19579|19598|19579|19599|19584|19583|19579|537
1703159100000|2023-12-21 11:45:00|19597|19581|19590|19580|19598|19581|19590|19579|90
1703159400000|2023-12-21 11:50:00|19589||19590||19590||19585||315
1703159700000|2023-12-21 11:55:00|19584|19581|19590|19580|19590|19581|19584|19580|661
1703160000000|2023-12-21 12:00:00|19595|19585|19590|19585|19599|19590|19587|19580|4746
1703160300000|2023-12-21 12:05:00|19589|19587|19590|19589|19590|19589|19589|19585|318
1703160600000|2023-12-21 12:10:00|19595|19590|19590|19585|19600|19590|19590|19585|12376
1703160900000|2023-12-21 12:15:00|19589|19588|19592|19588|19598|19590|19589|19588|1235
1703161200000|2023-12-21 12:20:00|19598|19590|19600|19597|19600|19597|19597|19588|2790
1703161500000|2023-12-21 12:25:00|19599|19594|19595|19594|19599|19594|19595|19594|777
1703161800000|2023-12-21 12:30:00|19594|19590|19600|19596|19600|19599|19594|19590|2531
1703162100000|2023-12-21 12:35:00|19598|19597|19598|19595|19598|19597|19598|19595|590
1703162400000|2023-12-21 12:40:00|19597|19590|19596|19590|19598|19592|19592|19590|4855
1703162700000|2023-12-21 12:45:00|19598|19591|19596|19590|19598|19593|19596|19590|775
1703163000000|2023-12-21 12:50:00|19594|19587|19587|19583|19594|19587|19582|19581|4864
1703163300000|2023-12-21 12:55:00|19590||19590||19590||19585||523
1703163600000|2023-12-21 13:00:00|19589|19585|19590|19582|19590|19586|19588|19582|1794
1703163900000|2023-12-21 13:05:00|19587|19585|19586|19582|19589|19585|19586|19582|1689
1703164200000|2023-12-21 13:10:00|19588|19585|19587|19585|19588|19585|19587|19585|814
1703164500000|2023-12-21 13:15:00|19588|19586|19590|19588|19590|19588|19588|19585|2542
1703164800000|2023-12-21 13:20:00|19593|19590|19585|19575|19595|19590|19580|19575|5185
1703165100000|2023-12-21 13:25:00|19582|19570|19581|19570|19585|19574|19573|19570|2675
1703165400000|2023-12-21 13:30:00|19573|19566|19608|19600|19609|19608|19561|19550|29473
1703165700000|2023-12-21 13:35:00|19605|19601|19622|19612|19634|19631|19605|19601|20034
1703166000000|2023-12-21 13:40:00|19625|19615|19638|19631|19650|19649|19620|19615|30065
1703166300000|2023-12-21 13:45:00|19637|19632|19630|19620|19638|19633|19626|19618|7476
1703166600000|2023-12-21 13:50:00|19622|19624|19613|19601|19630|19625|19605|19601|9781
1703166900000|2023-12-21 13:55:00|19611|19607|19618|19605|19630|19627|19605|19600|12335
1703167200000|2023-12-21 14:00:00|19620|19608|19621|19610|19626|19621|19609|19603|9547
1703167500000|2023-12-21 14:05:00|19625|19611|19625|19615|19630|19624|19613|19605|3439
1703167800000|2023-12-21 14:10:00|19615|19610|19624|19611|19625|19621|19615|19610|3770
1703168100000|2023-12-21 14:15:00|19618|19610|19607|19603|19624|19613|19603|19601|6387
1703168400000|2023-12-21 14:20:00|19604|19601|19615|19604|19624|19611|19601|19600|10212
1703168700000|2023-12-21 14:25:00|19614|19590|19618|19602|19620|19619|19593|19581|58377
1703169000000|2023-12-21 14:30:00|19617|19603|19693|19692|19708|19707|19579|19576|759291
1703169300000|2023-12-21 14:35:00|19695|19693|19675|19674|19703|19702|19669|19668|272716
1703169600000|2023-12-21 14:40:00|19677|19675|19676|19675|19689|19688|19646|19645|275111
1703169900000|2023-12-21 14:45:00|19677|19676|19628|19626|19686|19685|19623|19622|253254
1703170200000|2023-12-21 14:50:00|19627|19627|19609|19607|19634|19633|19608|19607|205144
1703170500000|2023-12-21 14:55:00|19608|19606|19579|19577|19608|19607|19570|19569|281216
1703170800000|2023-12-21 15:00:00|19578|19579|19547|19546|19583|19582|19539|19538|295112
1703171100000|2023-12-21 15:05:00|19546|19545|19499|19497|19548|19547|19487|19486|359118
1703171400000|2023-12-21 15:10:00|19501|19499|19515|19514|19527|19526|19482|19481|320114
1703171700000|2023-12-21 15:15:00|19516|19515|19523|19522|19534|19533|19505|19504|296459
1703172000000|2023-12-21 15:20:00|19524|19523|19553|19551|19563|19562|19518|19517|299092
1703172300000|2023-12-21 15:25:00|19554|19553|19513|19512|19556|19555|19510|19508|212905
1703172600000|2023-12-21 15:30:00|19515|19514|19510|19509|19521|19519|19504|19503|174265
1703172900000|2023-12-21 15:35:00|19509|19508|19494|19492|19511|19510|19482|19481|212796
1703173200000|2023-12-21 15:40:00|19496|19495|19503|19502|19515|19514|19492|19491|190019
1703173500000|2023-12-21 15:45:00|19504|19503|19494|19493|19510|19509|19491|19490|160806
1703173800000|2023-12-21 15:50:00|19493|19492|19453|19452|19495|19494|19447|19446|319849
1703174100000|2023-12-21 15:55:00|19451|19451|19445|19444|19457|19456|19430|19429|247129
1703174400000|2023-12-21 16:00:00|19444|19443|19481|19480|19488|19487|19435|19433|234005
1703174700000|2023-12-21 16:05:00|19482|19481|19446|19445|19486|19485|19437|19436|173018
1703175000000|2023-12-21 16:10:00|19447|19446|19463|19461|19468|19467|19442|19441|145635
1703175300000|2023-12-21 16:15:00|19462|19462|19465|19464|19472|19471|19445|19444|148199
1703175600000|2023-12-21 16:20:00|19466|19465|19475|19474|19475|19474|19444|19443|170318
1703175900000|2023-12-21 16:25:00|19474|19473|19487|19486|19489|19488|19459|19458|177945
1703176200000|2023-12-21 16:30:00|19486|19485|19478|19476|19490|19489|19460|19459|171234
1703176500000|2023-12-21 16:35:00|19479|19478|19487|19486|19498|19497|19478|19477|194207
1703176800000|2023-12-21 16:40:00|19488|19485|19481|19480|19488|19487|19474|19473|106077
1703177100000|2023-12-21 16:45:00|19480|19479|19487|19486|19491|19490|19480|19479|95832
1703177400000|2023-12-21 16:50:00|19486|19485|19463|19461|19486|19485|19462|19461|120692
1703177700000|2023-12-21 16:55:00|19462|19462|19450|19449|19466|19465|19444|19443|137661
1703178000000|2023-12-21 17:00:00|19449|19448|19413|19412|19453|19452|19412|19411|239106
1703178300000|2023-12-21 17:05:00|19414|19413|19396|19395|19435|19434|19395|19394|251962
1703178600000|2023-12-21 17:10:00|19395|19394|19404|19402|19412|19411|19392|19391|181317
1703178900000|2023-12-21 17:15:00|19406|19403|19416|19415|19423|19422|19405|19403|176634
1703179200000|2023-12-21 17:20:00|19417|19416|19422|19421|19428|19427|19411|19410|154762
1703179500000|2023-12-21 17:25:00|19423|19422|19405|19404|19424|19422|19395|19394|143518
1703179800000|2023-12-21 17:30:00|19406|19405|19392|19391|19426|19425|19391|19390|206281
1703180100000|2023-12-21 17:35:00|19394|19392|19386|19385|19402|19401|19383|19382|161042
1703180400000|2023-12-21 17:40:00|19385|19384|19392|19391|19406|19405|19379|19378|150158
1703180700000|2023-12-21 17:45:00|19391|19390|19380|19379|19397|19396|19377|19376|172075
1703181000000|2023-12-21 17:50:00|19379|19378|19379|19378|19402|19401|19376|19375|136961
1703181300000|2023-12-21 17:55:00|19378|19377|19375|19374|19383|19382|19367|19366|147277
1703181600000|2023-12-21 18:00:00|19376|19375|19403|19402|19405|19404|19372|19371|152835
1703181900000|2023-12-21 18:05:00|19402|19400|19395|19394|19408|19407|19384|19383|99403
1703182200000|2023-12-21 18:10:00|19393|19392|19388|19387|19411|19410|19385|19385|88625
1703182500000|2023-12-21 18:15:00|19387|19388|19353|19352|19388|19388|19353|19352|163645
1703182800000|2023-12-21 18:20:00|19354|19353|19393|19392|19404|19403|19351|19350|286887
1703183100000|2023-12-21 18:25:00|19395|19394|19405|19404|19409|19408|19382|19381|122726
1703183400000|2023-12-21 18:30:00|19407|19406|19412|19410|19425|19424|19401|19400|140923
1703183700000|2023-12-21 18:35:00|19411|19409|19393|19392|19411|19410|19393|19392|117140
1703184000000|2023-12-21 18:40:00|19392|19391|19394|19393|19408|19406|19387|19386|141881
1703184300000|2023-12-21 18:45:00|19393|19395|19391|19389|19414|19413|19387|19386|170591
1703184600000|2023-12-21 18:50:00|19390|19388|19400|19399|19401|19400|19378|19377|129211
1703184900000|2023-12-21 18:55:00|19399|19398|19407|19406|19410|19409|19391|19390|105078
1703185200000|2023-12-21 19:00:00|19406|19405|19405|19403|19409|19408|19396|19395|86996
1703185500000|2023-12-21 19:05:00|19406|19404|19395|19394|19412|19411|19394|19393|99786
1703185800000|2023-12-21 19:10:00|19396|19395|19389|19388|19404|19403|19383|19382|120977
1703186100000|2023-12-21 19:15:00|19388|19387|19408|19407|19414|19412|19379|19378|137451
1703186400000|2023-12-21 19:20:00|19407|19406|19387|19386|19408|19408|19385|19384|125218
1703186700000|2023-12-21 19:25:00|19386|19385|19400|19399|19400|19399|19386|19385|87141
1703187000000|2023-12-21 19:30:00|19401|19400|19408|19407|19410|19409|19387|19386|124011
1703187300000|2023-12-21 19:35:00|19409|19408|19414|19413|19419|19418|19405|19403|107889
1703187600000|2023-12-21 19:40:00|19413|19412|19429|19428|19431|19430|19412|19411|153346
1703187900000|2023-12-21 19:45:00|19428|19427|19416|19415|19436|19435|19414|19413|125199
1703188200000|2023-12-21 19:50:00|19417|19416|19408|19407|19431|19430|19407|19406|97616
1703188500000|2023-12-21 19:55:00|19409|19408|19389|19388|19410|19409|19381|19380|203475
1703188800000|2023-12-21 20:00:00|19390|19389|19388|19387|19394|19393|19377|19376|149324
1703189100000|2023-12-21 20:05:00|19389|19388|19395|19394|19398|19397|19386|19385|126751
1703189400000|2023-12-21 20:10:00|19396|19395|19423|19422|19428|19427|19392|19391|226728
1703189700000|2023-12-21 20:15:00|19422|19421|19425|19424|19428|19427|19414|19413|144214
1703190000000|2023-12-21 20:20:00|19427|19426|19415|19414|19438|19437|19412|19411|146432
1703190300000|2023-12-21 20:25:00|19414|19413|19441|19439|19442|19441|19404|19403|225687
1703190600000|2023-12-21 20:30:00|19442|19440|19451|19450|19451|19450|19434|19433|185373
1703190900000|2023-12-21 20:35:00|19450|19449|19470|19469|19474|19473|19448|19447|278789
1703191200000|2023-12-21 20:40:00|19471|19470|19470|19469|19480|19479|19468|19467|249352
1703191500000|2023-12-21 20:45:00|19471|19470|19464|19463|19482|19481|19463|19462|207751
1703191800000|2023-12-21 20:50:00|19463|19460|19490|19489|19499|19498|19458|19457|558227
1703192100000|2023-12-21 20:55:00|19489|19488|19471|19469|19490|19490|19468|19467|1118815
1703192400000|2023-12-21 21:00:00|19470|19468|19484|19480|19491|19489|19470|19468|59889
1703192700000|2023-12-21 21:05:00|19482|19477|19488|19482|19488|19487|19479|19477|17828
1703193000000|2023-12-21 21:10:00|19486|19483|19484|19480|19487|19485|19480|19476|22888
1703193300000|2023-12-21 21:15:00|19482|19479|19486|19483|19486|19485|19480|19479|22745
1703193600000|2023-12-21 21:20:00|19484|19482|19480|19479|19485|19482|19480|19476|12165
1703193900000|2023-12-21 21:25:00|19482|19478|19486|19484|19487|19485|19482|19478|16403
1703194200000|2023-12-21 21:30:00|19484|19485|19480|19479|19488|19485|19480|19477|6520
1703194500000|2023-12-21 21:35:00|19483|19481|19489|19487|19492|19491|19483|19479|12134
1703194800000|2023-12-21 21:40:00|19490|19488|19489|19488|19490|19488|19487|19484|3568
1703195100000|2023-12-21 21:45:00|19490|19490|19489|19486|19492|19490|19484|19482|9553
1703195400000|2023-12-21 21:50:00|19491|19487|19488|19487|19491|19487|19488|19487|636
1703195700000|2023-12-21 21:55:00|19485|19486|19487|19484|19490|19486|19482|19481|9010
1703196000000|2023-12-21 22:00:00|19486|19483|19488|19486|19488|19486|19483|19481|8999
1703196300000|2023-12-21 22:05:00|19487|19482|19485|19482|19487|19484|19485|19482|3606
1703196600000|2023-12-21 22:10:00|19484|19483|19490|19486|19490|19486|19484|19481|8562
1703196900000|2023-12-21 22:15:00|19488|19487|19485|19482|19488|19487|19485|19482|441
1703197200000|2023-12-21 22:20:00|19488|19483|19490|19488|19490|19488|19488|19483|2281
1703197500000|2023-12-21 22:25:00|19489|19486|19490|19483|19490|19486|19483|19480|5928
1703197800000|2023-12-21 22:30:00|19488|19484|19488|19483|19488|19485|19485|19483|3710
1703198100000|2023-12-21 22:35:00|19487|19482|19487|19485|19488|19485|19483|19482|1513
1703198400000|2023-12-21 22:40:00|19485|19483|19483|19479|19485|19486|19483|19479|2530
1703198700000|2023-12-21 22:45:00|19484|19480|19482|19480|19485|19482|19482|19479|4661
1703199000000|2023-12-21 22:50:00|19481|19479|19480|19477|19484|19480|19480|19476|3819
1703199300000|2023-12-21 22:55:00|19478|19476|19480|19477|19480|19478|19478|19476|1287
1703199600000|2023-12-21 23:00:00|19479|19476|19475|19466|19479|19476|19470|19460|19526
1703199900000|2023-12-21 23:05:00|19470|19467|19465|19462|19470|19467|19465|19461|4760
1703200200000|2023-12-21 23:10:00|19478|19461|19478|19463|19478|19464|19465|19461|1116
1703200500000|2023-12-21 23:15:00|19475|19462|19468|19461|19478|19463|19468|19461|496
1703200800000|2023-12-21 23:20:00|19466|19462|19475|19459|19475|19464|19460|19458|2829
1703201100000|2023-12-21 23:25:00|19474||19474||19474||19474||112
1703201400000|2023-12-21 23:30:00|19465|19460|19465|19460|19465|19460|19465|19460|617
1703201700000|2023-12-21 23:35:00|19470|19461|19475|19470|19475|19470|19470|19461|2804
1703202000000|2023-12-21 23:40:00|19470|19468|19475|19468|19475|19468|19470|19467|1181
1703202300000|2023-12-21 23:45:00|19474|19467|19475|19467|19475|19467|19474|19467|560
1703202600000|2023-12-21 23:50:00|19470|19463|19467|19463|19470|19463|19467|19461|606
1703202900000|2023-12-21 23:55:00|19466|19462|19465|19461|19467|19462|19465|19461|772
1703203200000|2023-12-22 00:00:00|19466|19462|19467|19465|19467|19465|19466|19461|937
1703203500000|2023-12-22 00:05:00|19468||19468||19468||19468||210
1703203800000|2023-12-22 00:10:00|19470||19470||19470||19470||715
1703204100000|2023-12-22 00:15:00|19469|19466|19465|19460|19469|19466|19465|19460|3067
1703204400000|2023-12-22 00:20:00|||||||||277
1703204700000|2023-12-22 00:25:00|19464|19459|19465|19463|19465|19463|19464|19459|812
1703205000000|2023-12-22 00:30:00|19464|19464|19465|19463|19465|19464|19464|19463|439
1703205300000|2023-12-22 00:35:00|19463|19462|19462|19461|19463|19462|19462|19461|1497
1703205600000|2023-12-22 00:40:00|19463|19460|19464|19460|19465|19461|19463|19460|4478
1703205900000|2023-12-22 00:45:00|19465|19461|19464|19462|19465|19462|19464|19461|1562
1703206200000|2023-12-22 00:50:00|19465|19463|19465|19463|19465|19463|19465|19463|1607
1703206500000|2023-12-22 00:55:00|19468|19461|19465|19460|19468|19462|19464|19460|1884
1703235600000|2023-12-22 09:00:00|19462|19400|19407|19402|19462|19438|19407|19400|6877
1703235900000|2023-12-22 09:05:00|19406|19400|19415|19408|19439|19417|19389|19375|9644
1703236200000|2023-12-22 09:10:00|19414|19401|19422|19413|19422|19418|19411|19401|2245
1703236500000|2023-12-22 09:15:00|19418|19414|19422|19418|19422|19418|19417|19411|3557
1703236800000|2023-12-22 09:20:00|19433|19419|19434|19418|19448|19425|19432|19418|554
1703237100000|2023-12-22 09:25:00|19439|19419|19434|19421|19443|19425|19428|19418|297
1703237400000|2023-12-22 09:30:00|19429|19422|19444|19427|19448|19427|19426|19421|974
1703237700000|2023-12-22 09:35:00|19445|19429|19445|19436|19448|19436|19439|19427|134
1703238000000|2023-12-22 09:40:00|19444|19431|19439|19424|19447|19437|19439|19424|1628
1703238300000|2023-12-22 09:45:00|19438|19428|19440|19424|19442|19430|19430|19424|920
1703238600000|2023-12-22 09:50:00|19430|19426|19426|19421|19442|19427|19426|19421|1493
1703238900000|2023-12-22 09:55:00|19433|19419|19433|19421|19438|19426|19421|19418|1292
1703239200000|2023-12-22 10:00:00|19430|19419|19429|19414|19433|19419|19415|19411|1275
1703239500000|2023-12-22 10:05:00|19427|19411|19429|19411|19433|19417|19421|19411|489
1703239800000|2023-12-22 10:10:00|19426|19412|19430|19421|19435|19422|19426|19411|609
1703240100000|2023-12-22 10:15:00|19429|19423|19427|19422|19430|19423|19427|19422|44
1703240400000|2023-12-22 10:20:00|19430|19423|19435|19425|19435|19431|19425|19420|900
1703240700000|2023-12-22 10:25:00|19432|19430|19442|19425|19442|19436|19432|19419|554
1703241000000|2023-12-22 10:30:00|19440|19428|19440|19428|19445|19435|19437|19426|3021
1703241300000|2023-12-22 10:35:00|19434|19427|19443|19431|19445|19431|19434|19426|1630
1703241600000|2023-12-22 10:40:00|19442|19436|19449|19443|19449|19447|19442|19431|5308
1703241900000|2023-12-22 10:45:00|19448|19435|19453|19443|19459|19455|19448|19435|2400
1703242200000|2023-12-22 10:50:00|19454|19444|19459|19444|19459|19444|19450|19443|1785
1703242500000|2023-12-22 10:55:00|19456|19453|19459|19447|19459|19453|19453|19446|1833
1703242800000|2023-12-22 11:00:00|19463|19450|19474|19460|19489|19463|19463|19447|2169
1703243100000|2023-12-22 11:05:00|19473|19454|19469|19454|19474|19462|19466|19454|76
1703243400000|2023-12-22 11:10:00|19472|19461|19468|19445|19472|19463|19464|19443|663
1703243700000|2023-12-22 11:15:00|19459|19448|19459|19445|19459|19455|19459|19445|231
1703244000000|2023-12-22 11:20:00|19467|19444|19468|19454|19468|19454|19465|19444|472
1703244300000|2023-12-22 11:25:00|19458|19459|19468|19458|19468|19464|19458|19454|1222
1703244600000|2023-12-22 11:30:00|19467|19459|19468|19459|19468|19462|19467|19459|759
1703244900000|2023-12-22 11:35:00|19467|19462|19467|19459|19468|19462|19465|19459|205
1703245200000|2023-12-22 11:40:00|19464|19455|19463|19455|19467|19455|19459|19455|581
1703245500000|2023-12-22 11:45:00|19468|19458|19473|19460|19473|19468|19467|19455|2121
1703245800000|2023-12-22 11:50:00|19471|19463|19473|19460|19473|19464|19471|19460|493
1703246100000|2023-12-22 11:55:00|19472|19462|19473|19460|19473|19462|19469|19460|315
1703246400000|2023-12-22 12:00:00|19472|19465|19490|19481|19490|19487|19467|19460|5460
1703246700000|2023-12-22 12:05:00|19488|19480|19494|19488|19494|19491|19487|19480|4356
1703247000000|2023-12-22 12:10:00|19493|19490|19495|19490|19495|19494|19492|19490|1778
1703247300000|2023-12-22 12:15:00|19493|19492|19492|19490|19496|19492|19490|19488|1709
1703247600000|2023-12-22 12:20:00|19494||19496||19496||19493||955
1703247900000|2023-12-22 12:25:00|19497|19493|19497|19495|19497|19495|19497|19490|1309
1703248200000|2023-12-22 12:30:00|19498|19493|19497|19488|19499|19493|19493|19488|14262
1703248500000|2023-12-22 12:35:00|19496|19481|19490|19485|19497|19485|19487|19480|2363
1703248800000|2023-12-22 12:40:00|19493||19492||19493||19490||2228
1703249100000|2023-12-22 12:45:00|19490||19488||19492||19486||1005
1703249400000|2023-12-22 12:50:00|19490|19484|19492|19487|19492|19488|19484|19480|2513
1703249700000|2023-12-22 12:55:00|19490|19488|19495|19490|19495|19493|19490|19487|1150
1703250000000|2023-12-22 13:00:00|19496|19491|19510|19497|19513|19506|19496|19491|10556
1703250300000|2023-12-22 13:05:00|19509|19505|19505|19500|19510|19507|19505|19500|772
1703250600000|2023-12-22 13:10:00|19506|19505|19508|19505|19509|19506|19504|19500|5624
1703250900000|2023-12-22 13:15:00|19507|19507|19508|19505|19508|19507|19502|19500|12312
1703251200000|2023-12-22 13:20:00|19507|19504|19505|19503|19508|19506|19505|19503|1060
1703251500000|2023-12-22 13:25:00|19504|19504|19508|19496|19509|19505|19501|19495|7651
1703251800000|2023-12-22 13:30:00|19504|19495|19488|19476|19508|19502|19472|19460|13728
1703252100000|2023-12-22 13:35:00|19479|19477|19499|19497|19510|19507|19479|19477|25555
1703252400000|2023-12-22 13:40:00|19500|19487|19510|19505|19510|19506|19500|19486|3629
1703252700000|2023-12-22 13:45:00|19511|19506|19508|19500|19515|19510|19500|19497|6625
1703253000000|2023-12-22 13:50:00|19510|19501|19520|19514|19520|19518|19506|19500|13739
1703253300000|2023-12-22 13:55:00|19519|19515|19518|19514|19520|19515|19516|19514|4073
1703253600000|2023-12-22 14:00:00|19517|19515|19525|19520|19530|19525|19517|19515|4802
1703253900000|2023-12-22 14:05:00|19524|19522|19503|19500|19525|19522|19503|19500|5884
1703254200000|2023-12-22 14:10:00|19502|19499|19515|19510|19520|19515|19497|19491|8895
1703254500000|2023-12-22 14:15:00|19513|19506|19506|19500|19513|19506|19504|19500|10722
1703254800000|2023-12-22 14:20:00|19503|19493|19506|19500|19506|19502|19500|19493|9409
1703255100000|2023-12-22 14:25:00|19505|19495|19518|19511|19520|19519|19479|19476|43763
1703255400000|2023-12-22 14:30:00|19519|19513|19473|19472|19541|19540|19472|19471|403096
1703255700000|2023-12-22 14:35:00|19472|19471|19467|19466|19483|19482|19443|19442|321194
1703256000000|2023-12-22 14:40:00|19468|19467|19490|19489|19494|19493|19465|19464|314315
1703256300000|2023-12-22 14:45:00|19491|19490|19499|19498|19501|19500|19472|19471|257521
1703256600000|2023-12-22 14:50:00|19500|19499|19521|19520|19531|19530|19500|19499|257752
1703256900000|2023-12-22 14:55:00|19522|19521|19524|19523|19531|19530|19507|19506|192440
1703257200000|2023-12-22 15:00:00|19523|19522|19496|19495|19528|19527|19486|19485|216876
1703257500000|2023-12-22 15:05:00|19497|19496|19492|19491|19509|19508|19477|19476|172976
1703257800000|2023-12-22 15:10:00|19493|19492|19498|19497|19505|19504|19483|19482|137332
1703258100000|2023-12-22 15:15:00|19497|19496|19488|19487|19500|19499|19484|19483|115026
1703258400000|2023-12-22 15:20:00|19489|19488|19462|19461|19490|19489|19459|19458|225236
1703258700000|2023-12-22 15:25:00|19461|19460|19467|19466|19485|19484|19456|19455|128514
1703259000000|2023-12-22 15:30:00|19468|19467|19472|19471|19475|19473|19447|19446|197401
1703259300000|2023-12-22 15:35:00|19471|19470|19451|19450|19472|19471|19437|19436|175733
1703259600000|2023-12-22 15:40:00|19452|19451|19448|19447|19460|19459|19443|19442|110251
1703259900000|2023-12-22 15:45:00|19449|19448|19456|19455|19461|19460|19447|19446|193472
1703260200000|2023-12-22 15:50:00|19455|19454|19446|19445|19455|19455|19442|19441|180063
1703260500000|2023-12-22 15:55:00|19447|19446|19435|19434|19448|19447|19434|19433|158904
1703260800000|2023-12-22 16:00:00|19434|19433|19417|19416|19438|19437|19409|19408|228867
1703261100000|2023-12-22 16:05:00|19416|19415|19408|19407|19422|19421|19402|19401|248087
1703261400000|2023-12-22 16:10:00|19409|19408|19426|19425|19428|19427|19403|19402|167849
1703261700000|2023-12-22 16:15:00|19425|19424|19421|19420|19427|19426|19411|19410|139887
1703262000000|2023-12-22 16:20:00|19420|19419|19414|19413|19430|19429|19414|19413|135273
1703262300000|2023-12-22 16:25:00|19413|19412|19417|19416|19422|19421|19406|19405|112829
1703262600000|2023-12-22 16:30:00|19418|19417|19431|19430|19435|19434|19417|19416|106763
1703262900000|2023-12-22 16:35:00|19430|19429|19427|19426|19431|19430|19416|19415|94901
1703263200000|2023-12-22 16:40:00|19428|19427|19423|19422|19428|19427|19413|19412|92213
1703263500000|2023-12-22 16:45:00|19422|19421|19417|19416|19424|19423|19414|19413|132229
1703263800000|2023-12-22 16:50:00|19416|19415|19422|19421|19429|19428|19414|19413|90292
1703264100000|2023-12-22 16:55:00|19423|19422|19414|19413|19428|19427|19414|19413|111570
1703264400000|2023-12-22 17:00:00|19415|19414|19424|19423|19429|19428|19414|19413|102747
1703264700000|2023-12-22 17:05:00|19423|19422|19414|19413|19432|19431|19405|19404|173062
1703265000000|2023-12-22 17:10:00|19413|19412|19407|19406|19423|19422|19405|19404|99057
1703265300000|2023-12-22 17:15:00|19406|19405|19403|19402|19414|19413|19401|19400|117724
1703265600000|2023-12-22 17:20:00|19402|19401|19388|19387|19402|19401|19385|19384|215475
1703265900000|2023-12-22 17:25:00|19387|19386|19406|19405|19412|19411|19386|19385|130903
1703266200000|2023-12-22 17:30:00|19407|19406|19412|19411|19412|19411|19396|19395|137998
1703266500000|2023-12-22 17:35:00|19411|19410|19416|19415|19416|19415|19407|19406|95662
1703266800000|2023-12-22 17:40:00|19415|19414|19421|19420|19424|19423|19414|19413|131238
1703267100000|2023-12-22 17:45:00|19422|19421|19420|19419|19428|19427|19420|19419|84490
1703267400000|2023-12-22 17:50:00|19421|19420|19420|19419|19422|19421|19413|19412|87950
1703267700000|2023-12-22 17:55:00|19419|19418|19426|19425|19426|19425|19413|19412|77457
1703268000000|2023-12-22 18:00:00|19427|19426|19424|19423|19428|19427|19417|19416|110362
1703268300000|2023-12-22 18:05:00|19425|19424|19435|19434|19438|19437|19424|19423|103091
1703268600000|2023-12-22 18:10:00|19434|19433|19444|19443|19447|19446|19433|19432|90956
1703268900000|2023-12-22 18:15:00|19443|19442|19431|19430|19445|19444|19431|19430|86784
1703269200000|2023-12-22 18:20:00|19432|19431|19419|19418|19434|19434|19419|19418|110323
1703269500000|2023-12-22 18:25:00|19418|19417|19413|19412|19421|19420|19411|19410|107234
1703269800000|2023-12-22 18:30:00|19414|19413|19424|19422|19425|19424|19414|19413|86875
1703270100000|2023-12-22 18:35:00|19423|19423|19417|19416|19430|19429|19413|19412|97984
1703270400000|2023-12-22 18:40:00|19418|19417|19413|19412|19419|19418|19403|19402|95246
1703270700000|2023-12-22 18:45:00|19412|19411|19417|19415|19420|19419|19408|19407|83009
1703271000000|2023-12-22 18:50:00|19416|19416|19400|19399|19420|19419|19399|19398|135627
1703271300000|2023-12-22 18:55:00|19399|19398|19401|19400|19408|19407|19399|19398|69332
1703271600000|2023-12-22 19:00:00|19400|19399|19386|19385|19402|19401|19386|19385|81547
1703271900000|2023-12-22 19:05:00|19387|19386|19376|19375|19388|19387|19358|19357|323580
1703272200000|2023-12-22 19:10:00|19375|19374|19381|19380|19390|19388|19373|19372|102039
1703272500000|2023-12-22 19:15:00|19380|19379|19353|19352|19380|19379|19344|19343|259446
1703272800000|2023-12-22 19:20:00|19354|19353|19331|19330|19368|19366|19318|19317|179072
1703273100000|2023-12-22 19:25:00|19332|19331|19312|19311|19335|19334|19309|19307|122918
1703273400000|2023-12-22 19:30:00|19313|19312|19320|19319|19329|19328|19298|19296|315264
1703273700000|2023-12-22 19:35:00|19319|19318|19344|19343|19351|19350|19318|19316|117457
1703274000000|2023-12-22 19:40:00|19345|19344|19364|19363|19367|19366|19342|19341|115872
1703274300000|2023-12-22 19:45:00|19365|19364|19377|19376|19382|19381|19364|19363|128111
1703274600000|2023-12-22 19:50:00|19376|19375|19381|19380|19390|19389|19376|19375|116385
1703274900000|2023-12-22 19:55:00|19382|19381|19381|19380|19390|19389|19379|19378|110092
1703275200000|2023-12-22 20:00:00|19382|19381|19376|19375|19386|19385|19362|19361|235603
1703275500000|2023-12-22 20:05:00|19375|19374|19363|19362|19381|19380|19363|19362|119599
1703275800000|2023-12-22 20:10:00|19364|19363|19374|19373|19376|19375|19362|19361|149847
1703276100000|2023-12-22 20:15:00|19373|19372|19379|19378|19380|19379|19367|19366|236132
1703276400000|2023-12-22 20:20:00|19378|19376|19382|19381|19386|19385|19374|19373|223025
1703276700000|2023-12-22 20:25:00|19381|19380|19398|19397|19398|19397|19380|19379|201323
1703277000000|2023-12-22 20:30:00|19399|19398|19384|19383|19399|19398|19384|19383|132809
1703277300000|2023-12-22 20:35:00|19383|19382|19371|19370|19385|19384|19370|19369|214884
1703277600000|2023-12-22 20:40:00|19372|19371|19366|19365|19372|19371|19358|19357|214068
1703277900000|2023-12-22 20:45:00|19367|19366|19359|19359|19382|19381|19358|19357|261614
1703278200000|2023-12-22 20:50:00|19358|19358|19363|19362|19381|19380|19355|19354|539574
1703278500000|2023-12-22 20:55:00|19362|19361|19368|19353|19372|19371|19349|19348|1225652
1703278800000|2023-12-22 21:00:00|19366|19362|19368|19365|19376|19374|19362|19354|18341
1703279100000|2023-12-22 21:05:00|19367|19366|19366|19365|19373|19367|19366|19365|8967
1703279400000|2023-12-22 21:10:00|19365|19361|19361|19356|19366|19364|19361|19351|6764
1703279700000|2023-12-22 21:15:00|19362|19357|19357|19352|19365|19359|19357|19351|5315
1703280000000|2023-12-22 21:20:00|19356|19355|19356|19354|19357|19355|19356|19354|859
1703280300000|2023-12-22 21:25:00|19357|19353|19357|19354|19357|19355|19353|19350|2045
1703280600000|2023-12-22 21:30:00|19356|19355|19357|19354|19359|19357|19355|19353|3333
1703280900000|2023-12-22 21:35:00|19356|19355|19357|19355|19365|19359|19356|19354|2043
1703281200000|2023-12-22 21:40:00|19360|19356|19361|19359|19364|19360|19359|19356|2794
1703281500000|2023-12-22 21:45:00|19360|19357|19360|19357|19364|19361|19360|19356|3099
1703281800000|2023-12-22 21:50:00|19355|19355|19358|19356|19358|19356|19355|19354|2164
1703282100000|2023-12-22 21:55:00|19360|19355|19361|19358|19361|19360|19360|19355|2783
1703581200000|2023-12-26 09:00:00|19380|19365|19413|19382|19413|19403|19380|19360|3237
1703581500000|2023-12-26 09:05:00|19410|19384|19410|19392|19410|19396|19408|19382|481
1703581800000|2023-12-26 09:10:00|19408|19400|19410|19385|19410|19400|19408|19385|1023
1703582100000|2023-12-26 09:15:00|19408|19392|19410|19382|19410|19400|19404|19382|660
1703582400000|2023-12-26 09:20:00|19400|19381|19400|19375|19400|19381|19386|19362|2200
1703582700000|2023-12-26 09:25:00|19389|19372|19400|19390|19400|19390|19389|19372|620
1703583000000|2023-12-26 09:30:00||19391||19395||19395||19391|734
1703583300000|2023-12-26 09:35:00|19408|19396|19408|19400|19408|19400|19408|19395|3194
1703583600000|2023-12-26 09:40:00|19404|19390|19404|19390|19404|19392|19402|19390|1056
1703583900000|2023-12-26 09:45:00|19398|19396|19393|19391|19404|19396|19393|19390|697
1703584200000|2023-12-26 09:50:00|19400|19390|19386|19378|19400|19392|19386|19378|796
1703584500000|2023-12-26 09:55:00|19390|19381|19383|19381|19393|19384|19381|19374|2292
1703584800000|2023-12-26 10:00:00|19393|19383|19393|19386|19393|19386|19393|19382|577
1703585100000|2023-12-26 10:05:00|19392|19390|19389|19382|19393|19392|19389|19382|909
1703585400000|2023-12-26 10:10:00|19393||19386||19393||19385||209
1703585700000|2023-12-26 10:15:00|19392|19383|19393|19382|19393|19386|19383|19382|489
1703586000000|2023-12-26 10:20:00||19383||19382||19387||19382|96
1703586300000|2023-12-26 10:25:00|19388||19392||19393||19388||193
1703586600000|2023-12-26 10:30:00|19389||19389||19389||19389||43
1703586900000|2023-12-26 10:35:00|19392|19383|19385|19383|19392|19383|19385|19383|481
1703587200000|2023-12-26 10:40:00|19390|19384|19389|19382|19390|19385|19388|19382|928
1703587500000|2023-12-26 10:45:00|19384||19389||19389||19384||370
1703587800000|2023-12-26 10:50:00|19386|19383|19385|19382|19386|19384|19385|19382|454
1703588100000|2023-12-26 10:55:00|19389|19384|19389|19384|19389|19386|19389|19384|166
1703588400000|2023-12-26 11:00:00||19386||19385||19387||19384|158
1703588700000|2023-12-26 11:05:00|19393|19387|19387|19384|19393|19389|19387|19384|940
1703589000000|2023-12-26 11:10:00|19389|19382|19385|19382|19389|19382|19385|19382|616
1703589300000|2023-12-26 11:15:00|19389|19383|19389|19382|19389|19383|19383|19382|697
1703589600000|2023-12-26 11:20:00||19383||19386||19386||19383|139
1703589900000|2023-12-26 11:25:00|19388|19385|19389|19385|19389|19385|19388|19385|288
1703590200000|2023-12-26 11:30:00|19388||19389||19389||19387||192
1703590500000|2023-12-26 11:35:00|||||||||103
1703590800000|2023-12-26 11:40:00||19386||19385||19386||19385|552
1703591100000|2023-12-26 11:45:00|19386|19384|19389|19383|19389|19384|19386|19383|360
1703591400000|2023-12-26 11:50:00|19386|19385|19389|19385|19389|19387|19386|19383|494
1703591700000|2023-12-26 11:55:00|19387|19386|19389|19385|19389|19387|19387|19385|630
1703592000000|2023-12-26 12:00:00|19388|19386|19389|19388|19389|19388|19384|19383|3055
1703592300000|2023-12-26 12:05:00|19388|19385|19380|19371|19388|19385|19370|19365|7804
1703592600000|2023-12-26 12:10:00|19378|19379|19380|19371|19388|19380|19378|19371|1669
1703592900000|2023-12-26 12:15:00|19388|19376|19376|19374|19388|19376|19375|19371|1887
1703593200000|2023-12-26 12:20:00|19372|19372|19376|19371|19376|19372|19372|19371|1807
1703593500000|2023-12-26 12:25:00|19374|19372|19374|19371|19374|19373|19374|19371|457
1703593800000|2023-12-26 12:30:00|19376|19372|19376|19373|19376|19373|19376|19371|631
1703594100000|2023-12-26 12:35:00|19380|19371|19378|19375|19382|19378|19378|19371|1772
1703594400000|2023-12-26 12:40:00|19380|19376|19382|19375|19382|19376|19378|19375|1166
1703594700000|2023-12-26 12:45:00|19380|19376|19385|19380|19388|19387|19380|19376|3659
1703595000000|2023-12-26 12:50:00|19387|19381|19387|19383|19387|19383|19387|19381|1317
1703595300000|2023-12-26 12:55:00|19388|19384|19388|19385|19388|19386|19388|19383|501
1703595600000|2023-12-26 13:00:00|19389|19387|19390|19383|19390|19389|19388|19383|4523
1703595900000|2023-12-26 13:05:00|19386|19380|19387|19380|19390|19381|19382|19380|1718
1703596200000|2023-12-26 13:10:00|19385|19382|19383|19380|19387|19382|19382|19380|895
1703596500000|2023-12-26 13:15:00|19381|19375|19378|19375|19381|19376|19377|19375|2704
1703596800000|2023-12-26 13:20:00|19376|19373|19376|19371|19378|19373|19373|19369|1287
1703597100000|2023-12-26 13:25:00|19375|19372|19373|19371|19375|19373|19373|19371|775
1703597400000|2023-12-26 13:30:00|19372|19370|19359|19357|19373|19370|19359|19356|5480
1703597700000|2023-12-26 13:35:00|19360|19356|19350|19343|19360|19356|19350|19343|8237
1703598000000|2023-12-26 13:40:00|19348|19345|19336|19333|19353|19348|19336|19333|4283
1703598300000|2023-12-26 13:45:00|19335|19330|19338|19334|19340|19337|19330|19325|5806
1703598600000|2023-12-26 13:50:00|19340|19337|19345|19340|19348|19345|19340|19337|3832
1703598900000|2023-12-26 13:55:00|19348|19338|19353|19350|19354|19350|19344|19338|9507
1703599200000|2023-12-26 14:00:00|19352|19352|19355|19354|19356|19354|19352|19350|3689
1703599500000|2023-12-26 14:05:00|19356|19353|19364|19359|19369|19360|19356|19353|3500
1703599800000|2023-12-26 14:10:00|19365|19361|19365|19361|19369|19363|19360|19359|2146
1703600100000|2023-12-26 14:15:00|19367|19364|19359|19356|19369|19364|19359|19355|5979
1703600400000|2023-12-26 14:20:00|19357|19357|19370|19368|19371|19368|19357|19354|8347
1703600700000|2023-12-26 14:25:00|19368|19360|19362|19361|19370|19366|19354|19350|32843
1703601000000|2023-12-26 14:30:00|19363|19360|19341|19339|19378|19377|19320|19318|422938
1703601300000|2023-12-26 14:35:00|19342|19340|19346|19345|19385|19384|19332|19331|284727
1703601600000|2023-12-26 14:40:00|19347|19346|19374|19373|19390|19389|19346|19345|302670
1703601900000|2023-12-26 14:45:00|19376|19374|19340|19339|19387|19386|19332|19331|233950
1703602200000|2023-12-26 14:50:00|19341|19340|19309|19307|19343|19342|19304|19303|192387
1703602500000|2023-12-26 14:55:00|19308|19308|19325|19324|19326|19325|19299|19298|266764
1703602800000|2023-12-26 15:00:00|19326|19325|19313|19312|19328|19327|19311|19310|132063
1703603100000|2023-12-26 15:05:00|19312|19311|19308|19307|19313|19312|19302|19301|99966
1703603400000|2023-12-26 15:10:00|19309|19308|19304|19303|19317|19316|19303|19302|94594
1703603700000|2023-12-26 15:15:00|19303|19302|19312|19311|19316|19315|19290|19289|155871
1703604000000|2023-12-26 15:20:00|19313|19312|19313|19312|19318|19317|19307|19306|110025
1703604300000|2023-12-26 15:25:00|19314|19313|19307|19306|19324|19323|19304|19303|106520
1703604600000|2023-12-26 15:30:00|19308|19307|19311|19310|19318|19318|19306|19305|104927
1703604900000|2023-12-26 15:35:00|19312|19311|19333|19332|19334|19333|19312|19311|128473
1703605200000|2023-12-26 15:40:00|19332|19331|19324|19323|19345|19344|19321|19320|105419
1703605500000|2023-12-26 15:45:00|19325|19324|19324|19323|19327|19326|19315|19314|109740
1703605800000|2023-12-26 15:50:00|19323|19322|19305|19304|19323|19322|19302|19301|108271
1703606100000|2023-12-26 15:55:00|19306|19305|19323|19322|19323|19322|19305|19304|77699
1703606400000|2023-12-26 16:00:00|19322|19321|19311|19309|19323|19322|19306|19305|86101
1703606700000|2023-12-26 16:05:00|19310|19308|19310|19309|19318|19317|19301|19300|66742
1703607000000|2023-12-26 16:10:00|19309|19308|19315|19314|19318|19317|19303|19302|61691
1703607300000|2023-12-26 16:15:00|19314|19313|19300|19299|19316|19315|19295|19294|136105
1703607600000|2023-12-26 16:20:00|19301|19300|19291|19290|19305|19304|19291|19290|80632
1703607900000|2023-12-26 16:25:00|19290|19289|19297|19296|19302|19301|19289|19289|109003
1703608200000|2023-12-26 16:30:00|19298|19297|19311|19310|19316|19315|19296|19296|102933
1703608500000|2023-12-26 16:35:00|19310|19309|19310|19309|19315|19314|19308|19307|77703
1703608800000|2023-12-26 16:40:00|19309|19308|19313|19312|19316|19315|19308|19307|45291
1703609100000|2023-12-26 16:45:00|19314|19313|19314|19313|19325|19324|19313|19312|83606
1703609400000|2023-12-26 16:50:00|19315|19314|19329|19328|19330|19329|19313|19312|85710
1703609700000|2023-12-26 16:55:00|19328|19327|19323|19322|19329|19328|19316|19315|74015
1703610000000|2023-12-26 17:00:00|19322|19321|19315|19314|19324|19323|19313|19312|77063
1703610300000|2023-12-26 17:05:00|19316|19315|19307|19306|19316|19315|19306|19305|72789
1703610600000|2023-12-26 17:10:00|19308|19307|19317|19316|19322|19321|19307|19306|122026
1703610900000|2023-12-26 17:15:00|19318|19317|19316|19315|19321|19320|19313|19312|97727
1703611200000|2023-12-26 17:20:00|19315|19314|19317|19316|19325|19324|19313|19312|78617
1703611500000|2023-12-26 17:25:00|19316|19315|19309|19308|19322|19321|19309|19308|53670
1703611800000|2023-12-26 17:30:00|19310|19309|19309|19308|19315|19314|19307|19306|80303
1703612100000|2023-12-26 17:35:00|19308|19307|19309|19308|19312|19311|19304|19303|119537
1703612400000|2023-12-26 17:40:00|19310|19309|19312|19311|19312|19311|19307|19306|87227
1703612700000|2023-12-26 17:45:00|19313|19312|19329|19328|19333|19332|19312|19311|119607
1703613000000|2023-12-26 17:50:00|19330|19329|19329|19328|19331|19330|19324|19323|71936
1703613300000|2023-12-26 17:55:00|19328|19327|19319|19318|19328|19327|19315|19314|69600
1703613600000|2023-12-26 18:00:00|19318|19317|19328|19327|19329|19328|19318|19317|52199
1703613900000|2023-12-26 18:05:00|19327|19326|19330|19329|19332|19331|19322|19321|59801
1703614200000|2023-12-26 18:10:00|19329|19328|19329|19328|19336|19335|19327|19326|83177
1703614500000|2023-12-26 18:15:00|19328|19327|19324|19323|19329|19328|19322|19321|58283
1703614800000|2023-12-26 18:20:00|19325|19324|19321|19320|19327|19326|19319|19318|47671
1703615100000|2023-12-26 18:25:00|19322|19321|19315|19314|19323|19322|19312|19311|90857
1703615400000|2023-12-26 18:30:00|19316|19315|19309|19308|19317|19316|19308|19307|70113
1703615700000|2023-12-26 18:35:00|19308|19307|19304|19303|19308|19307|19303|19302|70119
1703616000000|2023-12-26 18:40:00|19305|19304|19304|19303|19307|19306|19301|19300|122596
1703616300000|2023-12-26 18:45:00|19305|19304|19301|19300|19308|19307|19300|19299|81582
1703616600000|2023-12-26 18:50:00|19302|19301|19287|19286|19302|19301|19284|19283|101268
1703616900000|2023-12-26 18:55:00|19288|19287|19289|19288|19292|19291|19287|19286|92816
1703617200000|2023-12-26 19:00:00|19290|19289|19300|19299|19301|19300|19288|19287|106095
1703617500000|2023-12-26 19:05:00|19301|19300|19293|19292|19301|19300|19293|19292|58184
1703617800000|2023-12-26 19:10:00|19294|19293|19299|19298|19302|19301|19294|19293|86160
1703618100000|2023-12-26 19:15:00|19300|19299|19304|19303|19307|19306|19298|19297|73119
1703618400000|2023-12-26 19:20:00|19305|19304|19313|19312|19314|19313|19302|19301|99248
1703618700000|2023-12-26 19:25:00|19312|19311|19309|19308|19312|19311|19304|19303|60181
1703619000000|2023-12-26 19:30:00|19310|19309|19303|19302|19310|19309|19302|19301|90017
1703619300000|2023-12-26 19:35:00|19302|19301|19301|19300|19305|19304|19298|19297|103651
1703619600000|2023-12-26 19:40:00|19302|19301|19297|19296|19302|19301|19296|19296|70606
1703619900000|2023-12-26 19:45:00|19298|19297|19298|19297|19304|19303|19297|19296|73209
1703620200000|2023-12-26 19:50:00|19299|19298|19301|19300|19302|19301|19297|19296|60102
1703620500000|2023-12-26 19:55:00|19300|19299|19305|19304|19307|19306|19299|19298|91426
1703620800000|2023-12-26 20:00:00|19306|19305|19310|19309|19312|19311|19303|19302|84601
1703621100000|2023-12-26 20:05:00|19311|19310|19311|19310|19319|19318|19309|19308|118657
1703621400000|2023-12-26 20:10:00|19312|19311|19319|19318|19322|19321|19312|19311|102425
1703621700000|2023-12-26 20:15:00|19320|19319|19320|19319|19321|19320|19316|19315|76162
1703622000000|2023-12-26 20:20:00|19321|19320|19326|19325|19328|19327|19319|19318|135317
1703622300000|2023-12-26 20:25:00|19327|19326|19342|19341|19346|19345|19326|19326|329108
1703622600000|2023-12-26 20:30:00|19343|19342|19344|19343|19349|19348|19338|19337|225749
1703622900000|2023-12-26 20:35:00|19345|19344|19325|19324|19347|19346|19323|19322|190072
1703623200000|2023-12-26 20:40:00|19324|19323|19325|19324|19327|19326|19321|19320|151997
1703623500000|2023-12-26 20:45:00|19324|19323|19311|19310|19325|19324|19311|19310|203613
1703623800000|2023-12-26 20:50:00|19310|19309|19301|19300|19319|19318|19297|19296|426610
1703624100000|2023-12-26 20:55:00|19300|19299|19311|19308|19311|19310|19293|19292|853531
1703624400000|2023-12-26 21:00:00|19308|19306|19295|19291|19312|19308|19294|19290|3511460
1703624700000|2023-12-26 21:05:00|19294|19292|19295|19292|19296|19295|19292|19290|5780
1703625000000|2023-12-26 21:10:00|19294|19291|19295|19292|19295|19293|19293|19290|3262
1703625300000|2023-12-26 21:15:00|19293|19293|19294|19293|19295|19293|19293|19292|1999
1703625600000|2023-12-26 21:20:00|19295|19294|19295|19293|19295|19294|19295|19292|610
1703625900000|2023-12-26 21:25:00|19294|19292|19289|19288|19295|19292|19289|19288|2433
1703626200000|2023-12-26 21:30:00|19288|19287|19288|19287|19289|19287|19286|19285|5465
1703626500000|2023-12-26 21:35:00|19289|19288|19289|19288|19289|19288|19289|19288|2339
1703626800000|2023-12-26 21:40:00|19290|19287|19291|19290|19291|19290|19290|19287|2070
1703627100000|2023-12-26 21:45:00|19292|19291|19291|19290|19292|19291|19291|19290|2419
1703627400000|2023-12-26 21:50:00|19292|19291|19291|19290|19292|19291|19291|19290|2157
1703627700000|2023-12-26 21:55:00|19292|19291|19290|19288|19292|19291|19290|19288|6452
1703628000000|2023-12-26 22:00:00||19289||19288||19289||19288|557
1703628300000|2023-12-26 22:05:00|19291|19289|19291|19289|19291|19289|19291|19288|1087
1703628600000|2023-12-26 22:10:00|19290|19288|19290|19288|19291|19288|19290|19288|838
1703628900000|2023-12-26 22:15:00|19289||19289||19289||19289||114
1703629200000|2023-12-26 22:20:00||19287||19288||19288||19287|756
1703629500000|2023-12-26 22:25:00|19290|19289|19290|19288|19290|19289|19290|19288|818
1703629800000|2023-12-26 22:30:00||19289||19288||19289||19288|352
1703630100000|2023-12-26 22:35:00|19289|19287|19288|19287|19290|19289|19288|19287|903
1703630400000|2023-12-26 22:40:00|19290|19288|19290|19286|19290|19288|19290|19286|557
1703630700000|2023-12-26 22:45:00|19288|19287|19290|19287|19290|19288|19288|19287|834
1703631000000|2023-12-26 22:50:00|19289|19288|19291|19289|19291|19290|19289|19288|2300
1703631300000|2023-12-26 22:55:00|19290|19290|19291|19290|19291|19290|19290|19290|524
1703631600000|2023-12-26 23:00:00|19292|19292|19302|19293|19302|19293|19292|19290|4294
1703631900000|2023-12-26 23:05:00|19300|19296|19300|19296|19300|19296|19300|19296|49
1703632200000|2023-12-26 23:10:00|19299||19299||19299||19299||606
1703632500000|2023-12-26 23:15:00|19300|19295|19296|19294|19300|19295|19296|19294|1769
1703632800000|2023-12-26 23:20:00|19298|19297|19298|19292|19298|19297|19297|19290|374
1703633100000|2023-12-26 23:25:00|||||||||290
1703633400000|2023-12-26 23:30:00|||||||||54
1703633700000|2023-12-26 23:35:00|||||||||166
1703634000000|2023-12-26 23:40:00|19297|19293|19291|19290|19297|19294|19291|19290|1396
1703634300000|2023-12-26 23:45:00|19296|19289|19298|19289|19299|19290|19290|19289|3917
1703634600000|2023-12-26 23:50:00|19292|19288|19296|19288|19296|19288|19290|19288|1797
1703634900000|2023-12-26 23:55:00|19295|19295|19296|19288|19296|19295|19295|19288|1136
1703635200000|2023-12-27 00:00:00||19293||19292||19293||19292|290
1703635500000|2023-12-27 00:05:00||19291||19291||19291||19291|1377
1703635800000|2023-12-27 00:10:00|19295||19295||19295||19294||684
1703636100000|2023-12-27 00:15:00|19293|19292|19293|19291|19293|19292|19293|19291|394
1703636400000|2023-12-27 00:20:00|19290|19290|19290|19289|19293|19290|19289|19288|1606
1703636700000|2023-12-27 00:25:00||19288||19288||19288||19288|1148
1703637000000|2023-12-27 00:30:00|19292|19289|19293|19289|19293|19289|19292|19289|429
1703637300000|2023-12-27 00:35:00|||||||||124
1703637600000|2023-12-27 00:40:00||19292||19292||19292||19292|216
1703637900000|2023-12-27 00:45:00||19289||19289||19290||19289|303
1703638200000|2023-12-27 00:50:00|19292|19287|19293|19287|19293|19290|19290|19286|343
1703638500000|2023-12-27 00:55:00|19292|19288|19294|19285|19294|19288|19290|19285|1044
1703667600000|2023-12-27 09:00:00|19329|19272|19295|19290|19329|19301|19293|19272|2815
1703667900000|2023-12-27 09:05:00|19292|19292|19289|19280|19295|19292|19286|19280|2935
1703668200000|2023-12-27 09:10:00|19288|19284|19292|19285|19295|19290|19288|19280|5413
1703668500000|2023-12-27 09:15:00|19288|19286|19292|19286|19294|19286|19287|19286|388
1703668800000|2023-12-27 09:20:00|19290|19285|19292|19289|19295|19289|19289|19285|648
1703669100000|2023-12-27 09:25:00|19289|19285|19288|19280|19294|19285|19281|19280|2738
1703669400000|2023-12-27 09:30:00|19283|19275|19279|19272|19283|19278|19277|19270|3091
1703669700000|2023-12-27 09:35:00|19288|19273|19289|19280|19289|19280|19288|19270|420
1703670000000|2023-12-27 09:40:00|19282|19277|19280|19277|19289|19277|19279|19277|1449
1703670300000|2023-12-27 09:45:00|19279|19276|19278|19271|19279|19276|19275|19270|1153
1703670600000|2023-12-27 09:50:00|19280|19272|19286|19275|19286|19278|19278|19271|1426
1703670900000|2023-12-27 09:55:00|19285|19278|19285|19280|19287|19280|19283|19275|222
1703671200000|2023-12-27 10:00:00|19284|19281|19281|19280|19285|19282|19281|19277|1094
1703671500000|2023-12-27 10:05:00|19287|19278|19283|19275|19287|19282|19281|19275|854
1703671800000|2023-12-27 10:10:00|19285|19280|19287|19274|19289|19283|19281|19274|2118
1703672100000|2023-12-27 10:15:00|19288|19276|19287|19282|19289|19282|19287|19275|339
1703672400000|2023-12-27 10:20:00|19288|19284|19288|19282|19288|19284|19286|19282|352
1703672700000|2023-12-27 10:25:00|19287|19284|19287|19285|19287|19285|19287|19282|137
1703673000000|2023-12-27 10:30:00|19288|19282|19288|19283|19288|19285|19287|19282|250
1703673300000|2023-12-27 10:35:00|19287|19282|19287|19283|19287|19283|19286|19282|407
1703673600000|2023-12-27 10:40:00|19288|19284|19290|19286|19290|19286|19286|19282|565
1703673900000|2023-12-27 10:45:00|19291|19287|19287|19282|19291|19287|19287|19282|639
1703674200000|2023-12-27 10:50:00|19286|19283|19284|19280|19286|19283|19283|19280|592
1703674500000|2023-12-27 10:55:00|19283|19279|19285|19281|19285|19281|19281|19275|296
1703674800000|2023-12-27 11:00:00|19281|19278|19284|19282|19286|19282|19281|19278|687
1703675100000|2023-12-27 11:05:00|||||||||320
1703675400000|2023-12-27 11:10:00|||||||||224
1703675700000|2023-12-27 11:15:00|||||||||133
1703676000000|2023-12-27 11:20:00|19283||19283||19284||19283||617
1703676300000|2023-12-27 11:25:00|19284|19277|19283|19280|19284|19280|19283|19277|1444
1703676600000|2023-12-27 11:30:00||19279||19278||19280||19276|570
1703676900000|2023-12-27 11:35:00|19281|19276|19282|19279|19283|19279|19281|19276|379
1703677200000|2023-12-27 11:40:00|19281|19276|19282|19276|19282|19276|19281|19276|212
1703677500000|2023-12-27 11:45:00|19279|19279|19283|19276|19283|19279|19279|19276|1769
1703677800000|2023-12-27 11:50:00|19282|19277|19283|19280|19283|19280|19282|19276|451
1703678100000|2023-12-27 11:55:00|19285|19279|19285|19277|19285|19281|19282|19276|495
1703678400000|2023-12-27 12:00:00|19293|19281|19290|19285|19294|19286|19286|19277|2983
1703678700000|2023-12-27 12:05:00|19289|19286|19283|19280|19290|19286|19283|19280|883
1703679000000|2023-12-27 12:10:00|19285|19283|19291|19285|19293|19286|19283|19280|2044
1703679300000|2023-12-27 12:15:00|19290|19288|19290|19288|19291|19288|19287|19288|808
1703679600000|2023-12-27 12:20:00|19289|19285|19290|19283|19290|19287|19288|19283|1433
1703679900000|2023-12-27 12:25:00|19289|19286|19294|19290|19294|19290|19289|19285|1057
1703680200000|2023-12-27 12:30:00|19298|19292|19297|19292|19298|19293|19295|19292|467
1703680500000|2023-12-27 12:35:00|19296|19293|19299|19292|19299|19298|19294|19292|2160
1703680800000|2023-12-27 12:40:00|19297|19296|19292|19290|19297|19296|19292|19290|1839
1703681100000|2023-12-27 12:45:00|||||||||488
1703681400000|2023-12-27 12:50:00|19293|19288|19293|19290|19295|19291|19291|19288|3373
1703681700000|2023-12-27 12:55:00|19294|19291|19299|19295|19299|19295|19294|19290|593
1703682000000|2023-12-27 13:00:00|19300|19298|19298|19291|19300|19298|19295|19290|1527
1703682300000|2023-12-27 13:05:00|19297|19296|19298|19295|19298|19296|19297|19294|826
1703682600000|2023-12-27 13:10:00|19299|19297|19305|19304|19305|19304|19299|19296|5943
1703682900000|2023-12-27 13:15:00|19303|19303|19305|19300|19305|19304|19302|19300|3867
1703683200000|2023-12-27 13:20:00|19303|19303|19303|19301|19303|19303|19302|19300|2209
1703683500000|2023-12-27 13:25:00|19302|19300|19303|19300|19303|19301|19302|19300|2875
1703683800000|2023-12-27 13:30:00|19302|19301|19302|19300|19305|19302|19302|19300|2528
1703684100000|2023-12-27 13:35:00|19303|19299|19301|19300|19305|19301|19300|19297|2754
1703684400000|2023-12-27 13:40:00|19299|19299|19300|19297|19300|19299|19299|19297|1502
1703684700000|2023-12-27 13:45:00|19299|19298|19302|19299|19302|19299|19298|19298|4494
1703685000000|2023-12-27 13:50:00|19301|19300|19296|19295|19302|19300|19296|19295|5950
1703685300000|2023-12-27 13:55:00|19297|19296|19295|19290|19300|19296|19292|19290|8313
1703685600000|2023-12-27 14:00:00|19296|19293|19299|19293|19300|19295|19295|19290|1909
1703685900000|2023-12-27 14:05:00|19295|19294|19293|19290|19299|19295|19292|19290|3911
1703686200000|2023-12-27 14:10:00|19292|19289|19296|19291|19297|19293|19290|19289|6175
1703686500000|2023-12-27 14:15:00|19295|19292|19292|19290|19295|19292|19292|19290|1321
1703686800000|2023-12-27 14:20:00|19293|19289|19290|19289|19293|19291|19290|19289|2580
1703687100000|2023-12-27 14:25:00|19289|19283|19251|19236|19289|19286|19210|19200|126496
1703687400000|2023-12-27 14:30:00|19254|19242|19258|19257|19288|19287|19237|19236|1049676
1703687700000|2023-12-27 14:35:00|19257|19256|19275|19274|19285|19284|19248|19247|279140
1703688000000|2023-12-27 14:40:00|19273|19272|19287|19286|19290|19289|19267|19266|193695
1703688300000|2023-12-27 14:45:00|19288|19287|19268|19267|19288|19287|19261|19260|160232
1703688600000|2023-12-27 14:50:00|19269|19268|19271|19270|19272|19271|19248|19247|188381
1703688900000|2023-12-27 14:55:00|19272|19271|19246|19245|19274|19272|19245|19244|193391
1703689200000|2023-12-27 15:00:00|19247|19246|19221|19220|19255|19254|19220|19219|295198
1703689500000|2023-12-27 15:05:00|19220|19219|19207|19206|19223|19222|19206|19205|148079
1703689800000|2023-12-27 15:10:00|19206|19205|19161|19160|19210|19209|19145|19144|567537
1703690100000|2023-12-27 15:15:00|19162|19161|19172|19171|19179|19178|19159|19158|280089
1703690400000|2023-12-27 15:20:00|19171|19170|19159|19158|19171|19170|19153|19152|187584
1703690700000|2023-12-27 15:25:00|19160|19159|19164|19163|19175|19174|19156|19155|150131
1703691000000|2023-12-27 15:30:00|19163|19162|19139|19138|19168|19167|19138|19137|243911
1703691300000|2023-12-27 15:35:00|19138|19137|19141|19140|19144|19143|19110|19109|282565
1703691600000|2023-12-27 15:40:00|19142|19141|19142|19141|19144|19143|19127|19126|161709
1703691900000|2023-12-27 15:45:00|19141|19140|19164|19163|19164|19163|19140|19139|177134
1703692200000|2023-12-27 15:50:00|19163|19162|19165|19164|19166|19165|19153|19152|94663
1703692500000|2023-12-27 15:55:00|19164|19163|19168|19167|19178|19177|19164|19163|161833
1703692800000|2023-12-27 16:00:00|19169|19168|19161|19160|19170|19169|19150|19149|126828
1703693100000|2023-12-27 16:05:00|19160|19159|19158|19157|19164|19163|19148|19147|96696
1703693400000|2023-12-27 16:10:00|19157|19156|19152|19151|19158|19157|19149|19148|57946
1703693700000|2023-12-27 16:15:00|19153|19152|19140|19139|19153|19152|19139|19138|150215
1703694000000|2023-12-27 16:20:00|19141|19140|19129|19128|19142|19141|19128|19127|113964
1703694300000|2023-12-27 16:25:00|19130|19129|19169|19168|19173|19172|19110|19109|537599
1703694600000|2023-12-27 16:30:00|19168|19167|19163|19162|19169|19168|19156|19155|314619
1703694900000|2023-12-27 16:35:00|19164|19163|19196|19195|19206|19205|19163|19162|345955
1703695200000|2023-12-27 16:40:00|19195|19194|19198|19197|19200|19199|19185|19184|247743
1703695500000|2023-12-27 16:45:00|19197|19196|19205|19204|19218|19217|19195|19194|149198
1703695800000|2023-12-27 16:50:00|19204|19203|19196|19195|19218|19217|19194|19193|225056
1703696100000|2023-12-27 16:55:00|19197|19196|19215|19214|19215|19214|19194|19193|124023
1703696400000|2023-12-27 17:00:00|19216|19215|19224|19223|19224|19223|19212|19211|221248
1703696700000|2023-12-27 17:05:00|19223|19222|19222|19221|19232|19231|19215|19214|123009
1703697000000|2023-12-27 17:10:00|19221|19220|19228|19227|19231|19230|19220|19219|81865
1703697300000|2023-12-27 17:15:00|19229|19228|19236|19235|19237|19236|19227|19226|95330
1703697600000|2023-12-27 17:20:00|19237|19236|19237|19236|19248|19247|19227|19226|222354
1703697900000|2023-12-27 17:25:00|19238|19237|19248|19247|19253|19252|19232|19231|134775
1703698200000|2023-12-27 17:30:00|19249|19248|19271|19270|19272|19271|19248|19247|262507
1703698500000|2023-12-27 17:35:00|19270|19269|19265|19264|19270|19269|19258|19257|119912
1703698800000|2023-12-27 17:40:00|19266|19265|19255|19254|19270|19269|19247|19246|171294
1703699100000|2023-12-27 17:45:00|19254|19253|19273|19272|19275|19274|19253|19252|158236
1703699400000|2023-12-27 17:50:00|19274|19273|19259|19258|19274|19273|19255|19254|94981
1703699700000|2023-12-27 17:55:00|19258|19257|19264|19263|19268|19267|19257|19256|74942
1703700000000|2023-12-27 18:00:00|19265|19264|19283|19282|19288|19287|19265|19264|198048
1703700300000|2023-12-27 18:05:00|19284|19283|19296|19295|19304|19303|19277|19276|379295
1703700600000|2023-12-27 18:10:00|19295|19294|19294|19293|19315|19314|19292|19291|225539
1703700900000|2023-12-27 18:15:00|19293|19292|19292|19291|19298|19297|19280|19279|150294
1703701200000|2023-12-27 18:20:00|19293|19292|19290|19289|19293|19292|19282|19281|77133
1703701500000|2023-12-27 18:25:00|19289|19288|19298|19296|19304|19303|19288|19287|101858
1703701800000|2023-12-27 18:30:00|19299|19297|19307|19306|19308|19307|19298|19297|74502
1703702100000|2023-12-27 18:35:00|19308|19307|19312|19311|19315|19314|19305|19304|95030
1703702400000|2023-12-27 18:40:00|19313|19312|19328|19327|19328|19327|19312|19311|133448
1703702700000|2023-12-27 18:45:00|19329|19328|19341|19340|19343|19342|19326|19325|154306
1703703000000|2023-12-27 18:50:00|19342|19341|19343|19342|19350|19349|19338|19337|128927
1703703300000|2023-12-27 18:55:00|19344|19343|19339|19338|19350|19349|19335|19334|108288
1703703600000|2023-12-27 19:00:00|19338|19337|19300|19299|19338|19337|19295|19294|248366
1703703900000|2023-12-27 19:05:00|19299|19298|19303|19302|19310|19309|19295|19294|137162
1703704200000|2023-12-27 19:10:00|19305|19304|19286|19286|19305|19304|19280|19279|187760
1703704500000|2023-12-27 19:15:00|19288|19287|19292|19290|19293|19292|19279|19278|127084
1703704800000|2023-12-27 19:20:00|19293|19291|19305|19304|19308|19307|19288|19287|177145
1703705100000|2023-12-27 19:25:00|19306|19305|19316|19315|19324|19323|19300|19299|225306
1703705400000|2023-12-27 19:30:00|19318|19317|19316|19315|19325|19324|19309|19309|158563
1703705700000|2023-12-27 19:35:00|19317|19316|19313|19312|19321|19320|19313|19312|57884
1703706000000|2023-12-27 19:40:00|19312|19311|19296|19295|19313|19312|19290|19289|241217
1703706300000|2023-12-27 19:45:00|19295|19294|19310|19309|19310|19309|19293|19292|69049
1703706600000|2023-12-27 19:50:00|19309|19308|19283|19281|19313|19312|19277|19276|197229
1703706900000|2023-12-27 19:55:00|19284|19282|19293|19292|19300|19299|19279|19278|105473
1703707200000|2023-12-27 20:00:00|19294|19293|19297|19296|19302|19301|19289|19288|153591
1703707500000|2023-12-27 20:05:00|19298|19297|19291|19290|19298|19297|19285|19284|98838
1703707800000|2023-12-27 20:10:00|19292|19289|19290|19289|19298|19297|19287|19286|81665
1703708100000|2023-12-27 20:15:00|19289|19288|19302|19301|19303|19302|19289|19288|102582
1703708400000|2023-12-27 20:20:00|19301|19300|19295|19294|19304|19303|19292|19291|101212
1703708700000|2023-12-27 20:25:00|19294|19293|19294|19293|19294|19293|19282|19281|109198
1703709000000|2023-12-27 20:30:00|19295|19294|19301|19300|19302|19302|19292|19291|91184
1703709300000|2023-12-27 20:35:00|19302|19301|19309|19308|19312|19311|19300|19299|156635
1703709600000|2023-12-27 20:40:00|19310|19309|19291|19290|19312|19311|19289|19288|186379
1703709900000|2023-12-27 20:45:00|19292|19291|19284|19283|19294|19293|19278|19277|167240
1703710200000|2023-12-27 20:50:00|19283|19282|19286|19285|19300|19299|19274|19273|358695
1703710500000|2023-12-27 20:55:00|19287|19286|19319|19317|19322|19321|19284|19283|1370335
1703710800000|2023-12-27 21:00:00|19320|19318|19323|19321|19324|19321|19314|19302|6029979
1703711100000|2023-12-27 21:05:00|19324|19320|19313|19310|19324|19320|19313|19310|5904
1703711400000|2023-12-27 21:10:00|19312|19306|19312|19311|19313|19311|19312|19306|1700
1703711700000|2023-12-27 21:15:00|19311|19307|19311|19307|19311|19311|19310|19307|2205
1703712000000|2023-12-27 21:20:00|19310|19308|19311|19309|19311|19309|19310|19308|1868
1703712300000|2023-12-27 21:25:00|19312|19310|19310|19307|19312|19311|19310|19307|1695
1703712600000|2023-12-27 21:30:00|19311|19309|19316|19315|19318|19315|19311|19307|5717
1703712900000|2023-12-27 21:35:00|19315|19312|19314|19311|19316|19315|19312|19311|4825
1703713200000|2023-12-27 21:40:00|19313|19310|19317|19315|19318|19315|19311|19310|4021
1703713500000|2023-12-27 21:45:00|19316|19312|19316|19315|19317|19315|19315|19312|1802
1703713800000|2023-12-27 21:50:00|19315|19311|19316|19313|19316|19313|19314|19311|1520
1703714100000|2023-12-27 21:55:00|19315|19314|19313|19312|19316|19314|19313|19311|727
1703714400000|2023-12-27 22:00:00|19312|19311|19311|19310|19312|19311|19311|19309|2025
1703714700000|2023-12-27 22:05:00|19310|19309|19307|19305|19315|19310|19307|19305|2739
1703715000000|2023-12-27 22:10:00|19308|19310|19319|19316|19319|19317|19308|19310|7666
1703715300000|2023-12-27 22:15:00|19317|19311|19315|19310|19317|19311|19314|19310|1703
1703715600000|2023-12-27 22:20:00|19313|19313|19319|19315|19319|19319|19313|19313|3348
1703715900000|2023-12-27 22:25:00|19324|19320|19323|19320|19324|19320|19323|19319|4439
1703716200000|2023-12-27 22:30:00|19322|19315|19324|19319|19324|19319|19317|19315|930
1703716500000|2023-12-27 22:35:00|19323|19320|19323|19320|19323|19320|19323|19320|70
1703716800000|2023-12-27 22:40:00|19322|19317|19322|19315|19322|19317|19316|19315|996
1703717100000|2023-12-27 22:45:00|19317||19317||19317||19317||108
1703717400000|2023-12-27 22:50:00|19316|19311|19315|19310|19317|19311|19315|19308|1840
1703717700000|2023-12-27 22:55:00|19314|19312|19315|19312|19315|19312|19314|19312|401
1703718000000|2023-12-27 23:00:00|19313|19309|19319|19315|19319|19315|19313|19306|998
1703718300000|2023-12-27 23:05:00|||||||||10
1703718600000|2023-12-27 23:10:00|||||||||120
1703718900000|2023-12-27 23:15:00|||||||||338
1703719200000|2023-12-27 23:20:00|19320|19316|19319|19316|19320|19316|19319|19316|550
1703719500000|2023-12-27 23:25:00||19315||19315||19315||19315|124
1703719800000|2023-12-27 23:30:00|19318||19319||19319||19318||1057
1703720100000|2023-12-27 23:35:00|19318|19317|19318|19317|19318|19317|19318|19317|539
1703720400000|2023-12-27 23:40:00|19314|19315|19314|19311|19314|19315|19314|19311|994
1703720700000|2023-12-27 23:45:00||19310||19309||19313||19309|952
1703721000000|2023-12-27 23:50:00|19318|19312|19319|19318|19319|19318|19318|19312|1453
1703721300000|2023-12-27 23:55:00|19316|19311|19318|19315|19318|19316|19316|19311|401
1703721600000|2023-12-28 00:00:00|19314|19310|19318|19311|19318|19314|19314|19310|818
1703721900000|2023-12-28 00:05:00|19316|19310|19318|19311|19318|19316|19316|19310|1355
1703722200000|2023-12-28 00:10:00|19317|19315|19316|19315|19318|19315|19316|19315|931
1703722500000|2023-12-28 00:15:00|19317|19311|19315|19312|19318|19312|19315|19311|627
1703722800000|2023-12-28 00:20:00|19317|19314|19317|19312|19317|19314|19317|19312|476
1703723100000|2023-12-28 00:25:00|19318|19315|19316|19313|19318|19317|19316|19312|1539
1703723400000|2023-12-28 00:30:00|19318|19316|19318|19316|19318|19316|19318|19313|521
1703723700000|2023-12-28 00:35:00|||||||||232
1703724000000|2023-12-28 00:40:00|19319|19317|19319|19318|19319|19318|19319|19316|1553
1703724300000|2023-12-28 00:45:00|19320|19319|19321|19318|19321|19319|19320|19318|1871
1703724600000|2023-12-28 00:50:00|19322|19320|19322|19318|19322|19321|19320|19318|1308
1703724900000|2023-12-28 00:55:00|19320|19316|19318|19315|19320|19316|19316|19315|1918
1703754000000|2023-12-28 09:00:00|19350|19349|19377|19368|19380|19368|19350|19335|3462
1703754300000|2023-12-28 09:05:00|19375|19370|19377|19367|19377|19370|19370|19367|3222
1703754600000|2023-12-28 09:10:00|19378|19368|19378|19371|19378|19373|19371|19368|1019
1703754900000|2023-12-28 09:15:00|19376|19370|19378|19374|19378|19374|19371|19368|1091
1703755200000|2023-12-28 09:20:00|19374|19370|19371|19370|19379|19378|19371|19370|2186
1703755500000|2023-12-28 09:25:00|19379|19371|19379|19371|19379|19374|19379|19371|601
1703755800000|2023-12-28 09:30:00|19378|19372|19378|19374|19378|19374|19377|19371|338
1703756100000|2023-12-28 09:35:00|19379|19375|19379|19375|19379|19376|19379|19375|578
1703756400000|2023-12-28 09:40:00|19378||19379||19379||19378||809
1703756700000|2023-12-28 09:45:00|19377|19376|19376|19370|19379|19376|19372|19370|2457
1703757000000|2023-12-28 09:50:00|19374|19369|19370|19369|19374|19371|19370|19368|1530
1703757300000|2023-12-28 09:55:00|19369|19368|19360|19350|19370|19368|19360|19350|1967
1703757600000|2023-12-28 10:00:00|19369|19351|19364|19352|19369|19360|19358|19350|429
1703757900000|2023-12-28 10:05:00|19369|19350|19369|19361|19369|19363|19369|19350|452
1703758200000|2023-12-28 10:10:00|19370|19362|19370|19364|19370|19368|19370|19354|686
1703758500000|2023-12-28 10:15:00|19368||19365||19368||19365||320
1703758800000|2023-12-28 10:20:00|19368|19370|19379|19375|19379|19375|19366|19370|1619
1703759100000|2023-12-28 10:25:00|19375|19370|19379|19376|19379|19376|19373|19369|816
1703759400000|2023-12-28 10:30:00|19380|19375|19373|19370|19380|19378|19373|19370|1476
1703759700000|2023-12-28 10:35:00|19380|19364|19385|19370|19385|19380|19370|19364|2853
1703760000000|2023-12-28 10:40:00|19384|19375|19380|19371|19385|19375|19380|19370|384
1703760300000|2023-12-28 10:45:00|19379|19373|19383|19373|19385|19378|19378|19373|364
1703760600000|2023-12-28 10:50:00|19385|19383|19384|19380|19385|19383|19384|19371|1270
1703760900000|2023-12-28 10:55:00|19383|19371|19384|19371|19384|19371|19383|19371|692
1703761200000|2023-12-28 11:00:00|19385|19381|19385|19380|19385|19383|19385|19380|1050
1703761500000|2023-12-28 11:05:00|19390|19382|19388|19382|19390|19387|19388|19382|630
1703761800000|2023-12-28 11:10:00|19387|19385|19388|19382|19388|19385|19387|19382|353
1703762100000|2023-12-28 11:15:00|19387||19388||19388||19385||254
1703762400000|2023-12-28 11:20:00|19384||19384||19384||19383||1643
1703762700000|2023-12-28 11:25:00||19380||19379||19382||19372|665
1703763000000|2023-12-28 11:30:00|19385|19380|19385|19373|19385|19382|19382|19373|1033
1703763300000|2023-12-28 11:35:00|19384|19375|19382|19375|19384|19376|19380|19375|797
1703763600000|2023-12-28 11:40:00|19380|19371|19378|19371|19382|19371|19377|19371|384
1703763900000|2023-12-28 11:45:00|19383|19373|19376|19369|19383|19373|19376|19369|809
1703764200000|2023-12-28 11:50:00|19375|19373|19376|19369|19382|19373|19370|19369|2009
1703764500000|2023-12-28 11:55:00|||||||||369
1703764800000|2023-12-28 12:00:00|19374|19362|19368|19365|19376|19371|19368|19360|7172
1703765100000|2023-12-28 12:05:00|19365|19360|19362|19354|19365|19362|19361|19353|2409
1703765400000|2023-12-28 12:10:00|19358|19353|19357|19354|19362|19355|19355|19350|1958
1703765700000|2023-12-28 12:15:00|19360|19355|19361|19356|19362|19357|19357|19355|1129
1703766000000|2023-12-28 12:20:00|19360|19358|19361|19358|19361|19360|19360|19356|467
1703766300000|2023-12-28 12:25:00|19362|19359|19368|19362|19371|19369|19362|19359|8576
1703766600000|2023-12-28 12:30:00|19366|19364|19369|19365|19369|19367|19366|19364|2715
1703766900000|2023-12-28 12:35:00|19370|19366|19371|19365|19371|19369|19369|19365|2230
1703767200000|2023-12-28 12:40:00|19370|19367|19371|19365|19371|19367|19368|19365|748
1703767500000|2023-12-28 12:45:00|19370|19366|19370|19365|19371|19367|19369|19365|588
1703767800000|2023-12-28 12:50:00|19369|19362|19367|19362|19369|19362|19366|19362|875
1703768100000|2023-12-28 12:55:00|19368|19363|19365|19364|19370|19364|19365|19363|692
1703768400000|2023-12-28 13:00:00|19370|19365|19368|19365|19370|19365|19368|19365|2282
1703768700000|2023-12-28 13:05:00|19367|19366|19369|19363|19369|19366|19365|19362|2682
1703769000000|2023-12-28 13:10:00|19368|19364|19368|19366|19369|19366|19368|19364|603
1703769300000|2023-12-28 13:15:00|19369||19367||19369||19367||854
1703769600000|2023-12-28 13:20:00|19369||19367||19369||19367||724
1703769900000|2023-12-28 13:25:00|19369|19368|19368|19367|19369|19368|19367|19364|4538
1703770200000|2023-12-28 13:30:00|19369|19366|19366|19360|19370|19369|19361|19360|6673
1703770500000|2023-12-28 13:35:00|19370|19365|19365|19360|19370|19367|19365|19360|3010
1703770800000|2023-12-28 13:40:00|19362|19362|19370|19367|19370|19367|19362|19360|6603
1703771100000|2023-12-28 13:45:00|19369|19368|19372|19368|19372|19370|19369|19368|3707
1703771400000|2023-12-28 13:50:00|19371|19370|19368|19363|19371|19370|19364|19360|3019
1703771700000|2023-12-28 13:55:00|19372|19365|19365|19360|19372|19369|19365|19360|3672
1703772000000|2023-12-28 14:00:00|19368|19359|19356|19350|19369|19359|19355|19350|3841
1703772300000|2023-12-28 14:05:00|19354|19352|19348|19345|19355|19352|19343|19338|9949
1703772600000|2023-12-28 14:10:00|19347|19344|19355|19352|19358|19352|19344|19343|4534
1703772900000|2023-12-28 14:15:00|19357|19353|19356|19355|19363|19359|19355|19352|3203
1703773200000|2023-12-28 14:20:00|19357|19350|19372|19352|19372|19364|19355|19350|11258
1703773500000|2023-12-28 14:25:00|19360|19350|19409|19400|19410|19407|19360|19350|34798
1703773800000|2023-12-28 14:30:00|19412|19408|19424|19422|19466|19465|19402|19399|788335
1703774100000|2023-12-28 14:35:00|19426|19424|19432|19431|19442|19441|19417|19416|269180
1703774400000|2023-12-28 14:40:00|19431|19430|19464|19463|19464|19463|19423|19422|296648
1703774700000|2023-12-28 14:45:00|19465|19464|19427|19426|19465|19464|19412|19411|275318
1703775000000|2023-12-28 14:50:00|19426|19425|19409|19408|19431|19430|19409|19408|163460
1703775300000|2023-12-28 14:55:00|19410|19407|19410|19409|19415|19414|19399|19398|193241
1703775600000|2023-12-28 15:00:00|19409|19408|19392|19391|19423|19422|19392|19391|187443
1703775900000|2023-12-28 15:05:00|19393|19392|19391|19390|19395|19394|19373|19372|161386
1703776200000|2023-12-28 15:10:00|19392|19391|19392|19391|19398|19397|19386|19385|86724
1703776500000|2023-12-28 15:15:00|19393|19392|19387|19386|19403|19402|19386|19385|125957
1703776800000|2023-12-28 15:20:00|19388|19387|19415|19414|19417|19416|19387|19386|122406
1703777100000|2023-12-28 15:25:00|19416|19415|19425|19424|19427|19426|19414|19413|175657
1703777400000|2023-12-28 15:30:00|19424|19423|19429|19428|19436|19435|19420|19419|150729
1703777700000|2023-12-28 15:35:00|19430|19429|19418|19417|19430|19429|19413|19412|138223
1703778000000|2023-12-28 15:40:00|19419|19418|19422|19421|19428|19427|19411|19410|137762
1703778300000|2023-12-28 15:45:00|19423|19422|19443|19442|19447|19446|19422|19421|182352
1703778600000|2023-12-28 15:50:00|19444|19443|19436|19435|19448|19447|19433|19432|122546
1703778900000|2023-12-28 15:55:00|19437|19436|19422|19421|19446|19445|19420|19419|153823
1703779200000|2023-12-28 16:00:00|19421|19420|19412|19411|19422|19421|19402|19401|174622
1703779500000|2023-12-28 16:05:00|19413|19412|19413|19412|19421|19420|19402|19401|120344
1703779800000|2023-12-28 16:10:00|19414|19413|19415|19414|19419|19418|19407|19406|119321
1703780100000|2023-12-28 16:15:00|19416|19415|19393|19392|19418|19417|19393|19392|100856
1703780400000|2023-12-28 16:20:00|19394|19393|19400|19399|19411|19410|19390|19389|111071
1703780700000|2023-12-28 16:25:00|19399|19398|19405|19404|19409|19408|19390|19389|125116
1703781000000|2023-12-28 16:30:00|19407|19405|19413|19413|19418|19417|19399|19398|132631
1703781300000|2023-12-28 16:35:00|19414|19412|19415|19414|19418|19417|19409|19408|69939
1703781600000|2023-12-28 16:40:00|19414|19413|19412|19411|19417|19416|19410|19409|79942
1703781900000|2023-12-28 16:45:00|19413|19412|19414|19413|19417|19416|19409|19408|56112
1703782200000|2023-12-28 16:50:00|19413|19412|19418|19417|19418|19417|19409|19408|65006
1703782500000|2023-12-28 16:55:00|19417|19418|19413|19412|19422|19421|19408|19407|111098
1703782800000|2023-12-28 17:00:00|19412|19411|19424|19423|19425|19424|19408|19407|85843
1703783100000|2023-12-28 17:05:00|19423|19422|19424|19423|19435|19434|19422|19421|139691
1703783400000|2023-12-28 17:10:00|19423|19422|19419|19418|19428|19427|19417|19416|65809
1703783700000|2023-12-28 17:15:00|19418|19417|19416|19415|19423|19422|19413|19412|102306
1703784000000|2023-12-28 17:20:00|19417|19416|19413|19412|19420|19419|19408|19407|110349
1703784300000|2023-12-28 17:25:00|19412|19411|19417|19416|19423|19422|19412|19411|65365
1703784600000|2023-12-28 17:30:00|19416|19415|19413|19412|19419|19418|19411|19410|57559
1703784900000|2023-12-28 17:35:00|19412|19411|19399|19398|19414|19413|19399|19398|79163
1703785200000|2023-12-28 17:40:00|19400|19399|19396|19395|19402|19401|19393|19392|70286
1703785500000|2023-12-28 17:45:00|19395|19394|19392|19391|19398|19397|19391|19390|69133
1703785800000|2023-12-28 17:50:00|19391|19390|19396|19395|19404|19403|19390|19389|120628
1703786100000|2023-12-28 17:55:00|19397|19396|19398|19397|19405|19404|19394|19393|94194
1703786400000|2023-12-28 18:00:00|19397|19396|19376|19375|19399|19398|19362|19361|222222
1703786700000|2023-12-28 18:05:00|19375|19374|19386|19385|19387|19386|19359|19358|121640
1703787000000|2023-12-28 18:10:00|19387|19386|19372|19371|19394|19392|19371|19370|170939
1703787300000|2023-12-28 18:15:00|19373|19372|19371|19370|19381|19380|19369|19368|112721
1703787600000|2023-12-28 18:20:00|19370|19369|19375|19374|19376|19375|19362|19361|106918
1703787900000|2023-12-28 18:25:00|19374|19373|19371|19370|19377|19376|19366|19365|84650
1703788200000|2023-12-28 18:30:00|19370|19369|19379|19378|19380|19379|19368|19367|95350
1703788500000|2023-12-28 18:35:00|19378|19377|19389|19388|19393|19392|19376|19375|185524
1703788800000|2023-12-28 18:40:00|19388|19387|19387|19386|19391|19390|19376|19375|70383
1703789100000|2023-12-28 18:45:00|19388|19387|19387|19386|19390|19389|19381|19380|68149
1703789400000|2023-12-28 18:50:00|19388|19387|19392|19391|19398|19397|19387|19387|101001
1703789700000|2023-12-28 18:55:00|19391|19390|19388|19387|19392|19391|19384|19383|65620
1703790000000|2023-12-28 19:00:00|19387|19386|19398|19397|19398|19397|19387|19386|108474
1703790300000|2023-12-28 19:05:00|19397|19396|19400|19399|19401|19400|19392|19391|83450
1703790600000|2023-12-28 19:10:00|19399|19398|19398|19397|19407|19406|19398|19397|100903
1703790900000|2023-12-28 19:15:00|19397|19396|19402|19401|19408|19407|19396|19395|87590
1703791200000|2023-12-28 19:20:00|19401|19400|19404|19403|19406|19405|19398|19397|78969
1703791500000|2023-12-28 19:25:00|19403|19402|19402|19401|19406|19405|19400|19398|78785
1703791800000|2023-12-28 19:30:00|19401|19400|19403|19402|19405|19405|19396|19395|100118
1703792100000|2023-12-28 19:35:00|19404|19403|19405|19404|19409|19408|19399|19399|118927
1703792400000|2023-12-28 19:40:00|19404|19403|19402|19401|19406|19405|19400|19399|72814
1703792700000|2023-12-28 19:45:00|19400|19399|19396|19395|19400|19399|19392|19391|84368
1703793000000|2023-12-28 19:50:00|19397|19394|19394|19393|19398|19397|19389|19389|92395
1703793300000|2023-12-28 19:55:00|19393|19392|19398|19397|19399|19398|19393|19392|63292
1703793600000|2023-12-28 20:00:00|19397|19396|19384|19383|19397|19396|19382|19381|180636
1703793900000|2023-12-28 20:05:00|19383|19382|19395|19394|19396|19395|19377|19376|109617
1703794200000|2023-12-28 20:10:00|19396|19395|19384|19383|19396|19395|19379|19378|143337
1703794500000|2023-12-28 20:15:00|19383|19382|19378|19377|19383|19382|19365|19364|231651
1703794800000|2023-12-28 20:20:00|19377|19376|19365|19364|19384|19383|19364|19363|109514
1703795100000|2023-12-28 20:25:00|19366|19365|19368|19367|19370|19369|19356|19355|221503
1703795400000|2023-12-28 20:30:00|19369|19368|19362|19361|19372|19371|19360|19359|117424
1703795700000|2023-12-28 20:35:00|19363|19362|19364|19363|19370|19369|19363|19362|99481
1703796000000|2023-12-28 20:40:00|19365|19364|19373|19372|19376|19375|19362|19361|158696
1703796300000|2023-12-28 20:45:00|19374|19373|19378|19377|19386|19385|19366|19365|226150
1703796600000|2023-12-28 20:50:00|19377|19376|19326|19325|19377|19376|19324|19324|697558
1703796900000|2023-12-28 20:55:00|19325|19324|19360|19359|19372|19370|19323|19322|1881623
1703797200000|2023-12-28 21:00:00|19359|19358|19384|19382|19388|19387|19358|19357|3974120
1703797500000|2023-12-28 21:05:00|19388|19383|19391|19385|19393|19391|19385|19383|19670
1703797800000|2023-12-28 21:10:00|19388|19386|19383|19382|19390|19387|19378|19375|14540
1703798100000|2023-12-28 21:15:00|19382|19380|19376|19370|19382|19380|19370|19366|19517
1703798400000|2023-12-28 21:20:00|19375|19373|19374|19366|19382|19377|19370|19366|11998
1703798700000|2023-12-28 21:25:00|19373|19368|19377|19372|19379|19378|19372|19368|7033
1703799000000|2023-12-28 21:30:00|19375|19370|19371|19369|19379|19375|19371|19369|8334
1703799300000|2023-12-28 21:35:00|19372|19370|19374|19370|19378|19376|19370|19369|13846
1703799600000|2023-12-28 21:40:00|19372|19369|19372|19370|19374|19370|19370|19369|2384
1703799900000|2023-12-28 21:45:00|19373|19371|19375|19372|19383|19380|19372|19370|11634
1703800200000|2023-12-28 21:50:00|19376|19373|19378|19376|19380|19377|19375|19372|8263
1703800500000|2023-12-28 21:55:00|19377|19375|19375|19370|19377|19375|19374|19370|2477
1703800800000|2023-12-28 22:00:00|19374|19371|19371|19369|19377|19373|19371|19369|6825
1703801100000|2023-12-28 22:05:00|19372|19368|19374|19368|19377|19375|19368|19366|10331
1703801400000|2023-12-28 22:10:00|19370|19367|19375|19370|19377|19373|19370|19367|3467
1703801700000|2023-12-28 22:15:00|19376|19371|19376|19368|19377|19372|19374|19367|3533
1703802000000|2023-12-28 22:20:00|19374|19370|19375|19362|19376|19370|19372|19362|4147
1703802300000|2023-12-28 22:25:00|19370|19367|19374|19369|19376|19369|19370|19362|1580
1703802600000|2023-12-28 22:30:00|19372|19364|19371|19364|19372|19364|19369|19363|1467
1703802900000|2023-12-28 22:35:00|19373|19363|19367|19365|19373|19365|19367|19363|333
1703803200000|2023-12-28 22:40:00|19365|19363|19365|19360|19365|19363|19365|19360|544
1703803500000|2023-12-28 22:45:00|19370|19361|19372|19362|19374|19366|19370|19361|2659
1703803800000|2023-12-28 22:50:00|19370|19365|19373|19367|19373|19368|19365|19360|3523
1703804100000|2023-12-28 22:55:00|19372|19368|19368|19365|19372|19368|19368|19365|788
1703804400000|2023-12-28 23:00:00|19369|19361|19370|19362|19370|19363|19369|19361|184
1703804700000|2023-12-28 23:05:00|19365|19363|19365|19362|19365|19363|19365|19362|5154
1703805000000|2023-12-28 23:10:00|19368|19363|19369|19362|19369|19365|19367|19362|1707
1703805300000|2023-12-28 23:15:00|||||||||154
1703805600000|2023-12-28 23:20:00|19367|19364|19367|19362|19367|19364|19367|19362|588
1703805900000|2023-12-28 23:25:00|19365|19361|19365|19361|19365|19361|19365|19360|2412
1703806200000|2023-12-28 23:30:00|19361|19360|19365|19360|19365|19360|19361|19360|614
1703806500000|2023-12-28 23:35:00|19362||19362||19362||19362||139
1703806800000|2023-12-28 23:40:00|19361|19358|19363|19358|19363|19358|19361|19355|6154
1703807100000|2023-12-28 23:45:00|19362|19360|19363|19360|19363|19360|19361|19360|2915
1703807400000|2023-12-28 23:50:00|19361|19358|19361|19358|19361|19358|19359|19358|297
1703807700000|2023-12-28 23:55:00|19363|19365|19367|19365|19367|19365|19363|19365|4157
1703808000000|2023-12-29 00:00:00|19374|19360|19374|19361|19374|19361|19374|19360|769
1703808300000|2023-12-29 00:05:00|19373|19362|19373|19366|19373|19366|19373|19362|147
1703808600000|2023-12-29 00:10:00|19369|19367|19369|19366|19369|19367|19369|19366|224
1703808900000|2023-12-29 00:15:00|19372|19367|19372|19369|19372|19369|19372|19367|720
1703809200000|2023-12-29 00:20:00|19370|19367|19368|19367|19372|19368|19368|19367|271
1703809500000|2023-12-29 00:25:00|19370|19368|19372|19368|19372|19368|19370|19368|263
1703809800000|2023-12-29 00:30:00|19375|19372|19375|19368|19375|19372|19375|19368|1096
1703810100000|2023-12-29 00:35:00|19374|19369|19380|19375|19380|19375|19374|19369|1680
1703810400000|2023-12-29 00:40:00|||||||||251
1703810700000|2023-12-29 00:45:00|19378||19378||19378||19378||283
1703811000000|2023-12-29 00:50:00|||||||||118
1703811300000|2023-12-29 00:55:00|19380|19376|19380|19378|19380|19378|19380|19376|394
1703840400000|2023-12-29 09:00:00|19452|19305|19380|19372|19452|19372|19377|19305|1088
1703840700000|2023-12-29 09:05:00|19379|19376|19380|19365|19386|19377|19370|19363|2460
1703841000000|2023-12-29 09:10:00|19377|19370|19374|19364|19380|19371|19371|19363|689
1703841300000|2023-12-29 09:15:00|19371|19365|19390|19368|19390|19370|19371|19364|939
1703841600000|2023-12-29 09:20:00|19389|19370|19389|19370|19396|19379|19385|19370|107
1703841900000|2023-12-29 09:25:00|19393|19369|19395|19386|19397|19386|19385|19368|1015
1703842200000|2023-12-29 09:30:00|19390|19387|19395|19386|19403|19393|19390|19386|377
1703842500000|2023-12-29 09:35:00|19394|19387|19393|19386|19395|19388|19388|19386|1437
1703842800000|2023-12-29 09:40:00|19394|19383|19391|19373|19394|19383|19388|19370|455
1703843100000|2023-12-29 09:45:00|19384|19378|19379|19365|19384|19378|19374|19365|382
1703843400000|2023-12-29 09:50:00|19378|19367|19383|19368|19383|19370|19376|19365|77
1703843700000|2023-12-29 09:55:00|19380|19369|19381|19363|19384|19376|19379|19363|1279
1703844000000|2023-12-29 10:00:00|19380|19364|19378|19363|19382|19365|19373|19363|372
1703844300000|2023-12-29 10:05:00|19375|19366|19374|19363|19378|19370|19374|19363|360
1703844600000|2023-12-29 10:10:00|19372|19364|19375|19363|19381|19371|19372|19363|621
1703844900000|2023-12-29 10:15:00|19376|19364|19375|19363|19378|19365|19375|19363|51
1703845200000|2023-12-29 10:20:00|19370||19376||19378||19367||332
1703845500000|2023-12-29 10:25:00|19375||19375||19375||19370||338
1703845800000|2023-12-29 10:30:00|19371||19375||19375||19371||108
1703846100000|2023-12-29 10:35:00|19376|19365|19382|19366|19383|19371|19371|19363|373
1703846400000|2023-12-29 10:40:00|19377|19363|19381|19366|19384|19371|19377|19363|132
1703846700000|2023-12-29 10:45:00|19372|19365|19375|19363|19376|19368|19370|19363|240
1703847000000|2023-12-29 10:50:00|19379|19364|19384|19367|19386|19371|19379|19363|277
1703847300000|2023-12-29 10:55:00|19372|19368|19384|19373|19384|19373|19372|19367|418
1703847600000|2023-12-29 11:00:00|19375|19370|19375|19368|19375|19373|19375|19367|180
1703847900000|2023-12-29 11:05:00|19374|19367|19384|19369|19384|19375|19370|19363|2935
1703848200000|2023-12-29 11:10:00|19380|19368|19383|19369|19385|19374|19380|19366|438
1703848500000|2023-12-29 11:15:00|19382|19368|19386|19370|19387|19370|19382|19368|51
1703848800000|2023-12-29 11:20:00|19387|19372|19383|19376|19387|19377|19379|19370|142
1703849100000|2023-12-29 11:25:00|19386|19377|19386|19368|19389|19379|19383|19363|437
1703849400000|2023-12-29 11:30:00|19384|19369|19383|19367|19387|19371|19379|19364|47
1703849700000|2023-12-29 11:35:00|19384|19368|19381|19370|19387|19376|19380|19367|134
1703850000000|2023-12-29 11:40:00|19380|19372|19381|19373|19381|19378|19380|19370|191
1703850300000|2023-12-29 11:45:00|19380|19372|19380|19364|19381|19378|19375|19363|1721
1703850600000|2023-12-29 11:50:00|19381|19365|19381|19370|19381|19372|19381|19365|252
1703850900000|2023-12-29 11:55:00|19379|19368|19381|19371|19381|19371|19379|19368|71
1703851200000|2023-12-29 12:00:00|19380|19369|19386|19381|19389|19382|19380|19369|2781
1703851500000|2023-12-29 12:05:00|19389|19375|19386|19375|19389|19375|19383|19375|2180
1703851800000|2023-12-29 12:10:00|19385|19376|19377|19370|19385|19377|19377|19370|1794
1703852100000|2023-12-29 12:15:00|19386|19371|19386|19375|19386|19376|19379|19370|448
1703852400000|2023-12-29 12:20:00|19384|19385|19386|19375|19389|19386|19384|19375|3792
1703852700000|2023-12-29 12:25:00|19389|19376|19371|19368|19389|19378|19371|19368|2990
1703853000000|2023-12-29 12:30:00|19379|19369|19373|19369|19385|19375|19373|19367|1567
1703853300000|2023-12-29 12:35:00|19374|19366|19370|19360|19374|19366|19360|19358|5414
1703853600000|2023-12-29 12:40:00|19362|19361|19370|19360|19370|19364|19362|19360|592
1703853900000|2023-12-29 12:45:00|19369|19361|19373|19361|19373|19364|19362|19360|422
1703854200000|2023-12-29 12:50:00|19371|19360|19383|19373|19383|19375|19369|19360|5001
1703854500000|2023-12-29 12:55:00|19378|19367|19379|19373|19383|19374|19374|19365|2704
1703854800000|2023-12-29 13:00:00|19383|19378|19382|19374|19383|19381|19377|19373|5812
1703855100000|2023-12-29 13:05:00|19381|19375|19382|19373|19382|19375|19377|19373|1656
1703855400000|2023-12-29 13:10:00|19381|19374|19379|19373|19382|19374|19379|19373|1615
1703855700000|2023-12-29 13:15:00|19378|19374|19375|19360|19378|19374|19366|19360|11392
1703856000000|2023-12-29 13:20:00|19369|19361|19374|19364|19376|19365|19367|19361|1342
1703856300000|2023-12-29 13:25:00|19368|19366|19376|19368|19376|19369|19366|19364|1616
1703856600000|2023-12-29 13:30:00|19372|19372|19376|19365|19376|19372|19372|19363|1582
1703856900000|2023-12-29 13:35:00|19379|19366|19385|19369|19385|19374|19379|19364|1615
1703857200000|2023-12-29 13:40:00|19378|19375|19383|19371|19383|19375|19378|19370|1774
1703857500000|2023-12-29 13:45:00|19379|19372|19376|19368|19379|19372|19373|19365|647
1703857800000|2023-12-29 13:50:00|19379|19372|19383|19369|19383|19376|19379|19368|1701
1703858100000|2023-12-29 13:55:00|19385|19368|19395|19387|19395|19390|19385|19368|6087
1703858400000|2023-12-29 14:00:00|19393|19391|19395|19392|19399|19395|19393|19391|1609
1703858700000|2023-12-29 14:05:00|19396|19393|19396|19395|19400|19395|19394|19392|2223
1703859000000|2023-12-29 14:10:00|19395|19392|19395|19390|19396|19393|19395|19390|1260
1703859300000|2023-12-29 14:15:00|19396|19391|19399|19390|19400|19395|19396|19390|1799
1703859600000|2023-12-29 14:20:00|19397|19393|19395|19393|19397|19393|19394|19390|1917
1703859900000|2023-12-29 14:25:00|19394|19385|19388|19372|19398|19388|19363|19358|44319
1703860200000|2023-12-29 14:30:00|19394|19373|19402|19402|19440|19439|19386|19373|369253
1703860500000|2023-12-29 14:35:00|19404|19403|19354|19353|19405|19404|19352|19351|176443
1703860800000|2023-12-29 14:40:00|19355|19354|19355|19354|19363|19362|19344|19343|158854
1703861100000|2023-12-29 14:45:00|19356|19355|19367|19366|19369|19368|19348|19347|179297
1703861400000|2023-12-29 14:50:00|19366|19365|19368|19367|19378|19376|19361|19359|120377
1703861700000|2023-12-29 14:55:00|19367|19366|19351|19350|19367|19366|19349|19348|87909
1703862000000|2023-12-29 15:00:00|19352|19351|19340|19339|19352|19351|19329|19328|105667
1703862300000|2023-12-29 15:05:00|19339|19338|19329|19328|19343|19342|19327|19326|111235
1703862600000|2023-12-29 15:10:00|19330|19329|19338|19337|19342|19341|19326|19325|103725
1703862900000|2023-12-29 15:15:00|19337|19336|19334|19333|19340|19339|19330|19329|115792
1703863200000|2023-12-29 15:20:00|19333|19332|19327|19326|19339|19338|19323|19322|115604
1703863500000|2023-12-29 15:25:00|19326|19325|19351|19350|19352|19351|19325|19324|114610
1703863800000|2023-12-29 15:30:00|19350|19349|19327|19326|19355|19354|19317|19316|154969
1703864100000|2023-12-29 15:35:00|19328|19327|19321|19320|19329|19328|19318|19317|87432
1703864400000|2023-12-29 15:40:00|19320|19319|19302|19301|19324|19323|19297|19296|120716
1703864700000|2023-12-29 15:45:00|19301|19300|19273|19272|19310|19309|19267|19266|198621
1703865000000|2023-12-29 15:50:00|19274|19273|19273|19272|19291|19290|19267|19266|140958
1703865300000|2023-12-29 15:55:00|19272|19271|19276|19276|19283|19282|19268|19267|125541
1703865600000|2023-12-29 16:00:00|19277|19275|19284|19283|19287|19286|19259|19258|178711
1703865900000|2023-12-29 16:05:00|19283|19282|19260|19258|19287|19286|19251|19250|134749
1703866200000|2023-12-29 16:10:00|19259|19257|19242|19241|19263|19262|19240|19239|88694
1703866500000|2023-12-29 16:15:00|19241|19240|19234|19233|19248|19247|19218|19217|163291
1703866800000|2023-12-29 16:20:00|19235|19234|19213|19213|19239|19237|19208|19207|111605
1703867100000|2023-12-29 16:25:00|19214|19212|19197|19196|19215|19214|19191|19190|199303
1703867400000|2023-12-29 16:30:00|19196|19195|19202|19201|19207|19206|19189|19188|135323
1703867700000|2023-12-29 16:35:00|19204|19203|19205|19203|19210|19210|19194|19193|129063
1703868000000|2023-12-29 16:40:00|19203|19202|19199|19198|19216|19215|19196|19195|108660
1703868300000|2023-12-29 16:45:00|19200|19199|19235|19234|19238|19237|19198|19197|185559
1703868600000|2023-12-29 16:50:00|19236|19235|19241|19239|19241|19240|19220|19219|144622
1703868900000|2023-12-29 16:55:00|19240|19238|19233|19232|19245|19244|19232|19231|69399
1703869200000|2023-12-29 17:00:00|19232|19231|19226|19225|19249|19248|19223|19222|116055
1703869500000|2023-12-29 17:05:00|19225|19224|19217|19216|19227|19226|19212|19210|167370
1703869800000|2023-12-29 17:10:00|19218|19217|19203|19202|19223|19222|19203|19202|308215
1703870100000|2023-12-29 17:15:00|19202|19201|19192|19191|19208|19207|19186|19185|183638
1703870400000|2023-12-29 17:20:00|19193|19192|19186|19185|19205|19204|19173|19172|206090
1703870700000|2023-12-29 17:25:00|19185|19184|19191|19190|19197|19196|19183|19182|86112
1703871000000|2023-12-29 17:30:00|19190|19189|19194|19193|19207|19206|19189|19188|121271
1703871300000|2023-12-29 17:35:00|19195|19194|19183|19182|19196|19195|19182|19181|109457
1703871600000|2023-12-29 17:40:00|19184|19183|19186|19185|19193|19192|19179|19178|110842
1703871900000|2023-12-29 17:45:00|19185|19184|19185|19184|19199|19198|19183|19182|234253
1703872200000|2023-12-29 17:50:00|19186|19185|19194|19193|19200|19199|19185|19184|106615
1703872500000|2023-12-29 17:55:00|19195|19194|19196|19195|19202|19201|19195|19194|120608
1703872800000|2023-12-29 18:00:00|19195|19194|19209|19208|19213|19213|19188|19187|153476
1703873100000|2023-12-29 18:05:00|19210|19209|19211|19209|19223|19222|19209|19208|116242
1703873400000|2023-12-29 18:10:00|19210|19210|19209|19208|19223|19222|19208|19207|151460
1703873700000|2023-12-29 18:15:00|19208|19207|19197|19196|19213|19212|19191|19190|142390
1703874000000|2023-12-29 18:20:00|19196|19195|19199|19198|19204|19203|19189|19188|79070
1703874300000|2023-12-29 18:25:00|19198|19197|19191|19190|19202|19201|19190|19189|72566
1703874600000|2023-12-29 18:30:00|19192|19191|19208|19207|19213|19212|19190|19189|76150
1703874900000|2023-12-29 18:35:00|19209|19208|19224|19223|19225|19224|19208|19207|104364
1703875200000|2023-12-29 18:40:00|19225|19224|19223|19222|19229|19228|19220|19219|97264
1703875500000|2023-12-29 18:45:00|19224|19223|19235|19234|19236|19235|19220|19219|111878
1703875800000|2023-12-29 18:50:00|19234|19233|19227|19227|19238|19237|19224|19223|67639
1703876100000|2023-12-29 18:55:00|19228|19226|19238|19237|19242|19241|19226|19225|160442
1703876400000|2023-12-29 19:00:00|19237|19236|19230|19229|19245|19244|19224|19223|87334
1703876700000|2023-12-29 19:05:00|19229|19228|19231|19230|19240|19239|19227|19226|73545
1703877000000|2023-12-29 19:10:00|19230|19229|19228|19227|19239|19238|19226|19225|82108
1703877300000|2023-12-29 19:15:00|19227|19226|19235|19234|19235|19234|19225|19224|50699
1703877600000|2023-12-29 19:20:00|19234|19233|19233|19232|19239|19238|19228|19227|63051
1703877900000|2023-12-29 19:25:00|19234|19233|19212|19211|19238|19237|19210|19209|118345
1703878200000|2023-12-29 19:30:00|19213|19212|19221|19220|19226|19225|19212|19211|75078
1703878500000|2023-12-29 19:35:00|19222|19221|19224|19223|19230|19229|19218|19217|75149
1703878800000|2023-12-29 19:40:00|19223|19222|19234|19233|19236|19235|19220|19219|80296
1703879100000|2023-12-29 19:45:00|19235|19234|19241|19239|19246|19245|19234|19233|121326
1703879400000|2023-12-29 19:50:00|19242|19240|19247|19246|19249|19248|19241|19240|68753
1703879700000|2023-12-29 19:55:00|19248|19247|19248|19247|19254|19253|19244|19243|90442
1703880000000|2023-12-29 20:00:00|19249|19248|19231|19230|19250|19249|19227|19226|128147
1703880300000|2023-12-29 20:05:00|19230|19229|19252|19251|19252|19252|19228|19227|181906
1703880600000|2023-12-29 20:10:00|19253|19252|19251|19250|19264|19263|19245|19244|159643
1703880900000|2023-12-29 20:15:00|19250|19249|19261|19260|19265|19264|19248|19247|155245
1703881200000|2023-12-29 20:20:00|19262|19261|19256|19254|19268|19267|19248|19247|156748
1703881500000|2023-12-29 20:25:00|19257|19256|19268|19267|19273|19272|19254|19253|158853
1703881800000|2023-12-29 20:30:00|19269|19268|19264|19263|19276|19275|19264|19263|211430
1703882100000|2023-12-29 20:35:00|19265|19264|19264|19263|19272|19271|19263|19262|169753
1703882400000|2023-12-29 20:40:00|19265|19264|19250|19250|19270|19269|19247|19246|205584
1703882700000|2023-12-29 20:45:00|19251|19249|19252|19251|19260|19259|19250|19248|218534
1703883000000|2023-12-29 20:50:00|19250|19249|19237|19235|19300|19299|19235|19234|1199984
1703883300000|2023-12-29 20:55:00|19236|19236|19249|19248|19290|19288|19218|19217|2630680
1703883600000|2023-12-29 21:00:00|19252|19251|19274|19267|19296|19295|19252|19249|8279445
1703883900000|2023-12-29 21:05:00|19272|19268|19265|19260|19280|19276|19259|19255|16948
1703884200000|2023-12-29 21:10:00|19264|19257|19257|19253|19268|19266|19257|19253|8611
1703884500000|2023-12-29 21:15:00|19255|19254|19256|19254|19256|19254|19255|19253|4119
1703884800000|2023-12-29 21:20:00|19254|19253|19240|19239|19255|19253|19239|19232|19085
1703885100000|2023-12-29 21:25:00|19247|19241|19241|19240|19254|19249|19238|19235|38706
1703885400000|2023-12-29 21:30:00|19240|19239|19249|19241|19249|19244|19231|19223|47581
1703885700000|2023-12-29 21:35:00|19246|19245|19241|19240|19249|19245|19234|19224|62208
1703886000000|2023-12-29 21:40:00|19245|19239|19242|19237|19246|19242|19237|19231|0
1703886300000|2023-12-29 21:45:00|19241|19236|19230|19226|19242|19237|19230|19226|8132032
1703886600000|2023-12-29 21:50:00|19231|19227|19231|19226|19240|19232|19229|19225|8132032
1703886900000|2023-12-29 21:55:00|19230|19225|19241|19238|19250|19244|19230|19225|16264064
1704186000000|2024-01-02 09:00:00|19184|19152|18995|18984|19184|19152|18982|18955|39480
1704186300000|2024-01-02 09:05:00|18990|18991|18998|18996|19025|18999|18986|18981|8636
1704186600000|2024-01-02 09:10:00|18997|18997|18998|18991|18998|18997|18991|18990|4583
1704186900000|2024-01-02 09:15:00|18999|18990|19011|18998|19020|18998|18999|18990|4809
1704187200000|2024-01-02 09:20:00|19019|19000|19012|19007|19025|19017|19005|19000|2946
1704187500000|2024-01-02 09:25:00|19011|19009|19007|19003|19012|19010|19005|19000|3249
1704187800000|2024-01-02 09:30:00|19005|19005|19011|19000|19012|19009|19005|19000|4010
1704188100000|2024-01-02 09:35:00|19009|19001|18999|18990|19009|19007|18999|18990|4450
1704188400000|2024-01-02 09:40:00|18996|18994|18996|18989|18996|18994|18985|18976|4661
1704188700000|2024-01-02 09:45:00|18995|18991|18995|18990|18996|18991|18990|18981|4388
1704189000000|2024-01-02 09:50:00|18996|18989|18992|18990|19000|18990|18992|18989|1786
1704189300000|2024-01-02 09:55:00|18991|18989|19000|18994|19000|18994|18989|18988|3094
1704189600000|2024-01-02 10:00:00|19002|18995|19002|19000|19002|19000|19000|18995|2560
1704189900000|2024-01-02 10:05:00|19005|19004|19010|19000|19010|19006|19005|19000|2576
1704190200000|2024-01-02 10:10:00|19009|19005|19014|19004|19015|19010|19009|19000|3462
1704190500000|2024-01-02 10:15:00|19015|19008|19025|19020|19025|19020|19015|19006|2326
1704190800000|2024-01-02 10:20:00||19015||19013||19020||19011|1632
1704191100000|2024-01-02 10:25:00|19024|19020|19010|19000|19024|19020|19008|19000|3272
1704191400000|2024-01-02 10:30:00|19009|19001|19010|19001|19010|19001|19008|19001|1462
1704191700000|2024-01-02 10:35:00|19015|19008|19024|19010|19024|19010|19015|19001|739
1704192000000|2024-01-02 10:40:00|19019|19015|19014|19010|19024|19017|19014|19010|997
1704192300000|2024-01-02 10:45:00|19013|19012|19015|19001|19015|19012|19010|19001|1311
1704192600000|2024-01-02 10:50:00|19011|19003|19009|19001|19015|19009|19009|19001|559
1704192900000|2024-01-02 10:55:00|19015|19005|18992|18968|19015|19005|18977|18968|13888
1704193200000|2024-01-02 11:00:00|19000|18958|18955|18951|19000|18958|18939|18938|8010
1704193500000|2024-01-02 11:05:00|18965|18952|18965|18955|18990|18964|18959|18950|6418
1704193800000|2024-01-02 11:10:00|18962|18954|18960|18950|18965|18954|18950|18943|5890
1704194100000|2024-01-02 11:15:00|18956|18944|18937|18910|18960|18944|18930|18910|50078
1704194400000|2024-01-02 11:20:00|18936|18911|18921|18915|18937|18925|18921|18910|4018
1704194700000|2024-01-02 11:25:00|18920|18910|18897|18887|18921|18910|18893|18880|12580
1704195000000|2024-01-02 11:30:00|18894|18881|18896|18880|18897|18891|18881|18880|8807
1704195300000|2024-01-02 11:35:00|18888|18878|18909|18893|18909|18901|18880|18870|4996
1704195600000|2024-01-02 11:40:00|18908|18896|18918|18905|18925|18914|18905|18892|4059
1704195900000|2024-01-02 11:45:00|18919|18911|18913|18898|18925|18922|18900|18882|10813
1704196200000|2024-01-02 11:50:00|18914|18900|18908|18894|18920|18906|18900|18891|4218
1704196500000|2024-01-02 11:55:00|18906|18891|18904|18900|18917|18901|18894|18890|8494
1704196800000|2024-01-02 12:00:00|18909|18901|18929|18922|18965|18956|18909|18900|36150
1704197100000|2024-01-02 12:05:00|18926|18925|18920|18906|18929|18926|18903|18901|10693
1704197400000|2024-01-02 12:10:00|18915|18910|18935|18922|18944|18933|18915|18910|4918
1704197700000|2024-01-02 12:15:00|18933|18927|18936|18929|18936|18930|18922|18915|6517
1704198000000|2024-01-02 12:20:00|18932|18927|18931|18925|18936|18932|18926|18921|16169
1704198300000|2024-01-02 12:25:00|18930|18927|18920|18913|18935|18927|18915|18913|13255
1704198600000|2024-01-02 12:30:00|18917|18910|18918|18906|18920|18915|18906|18901|14998
1704198900000|2024-01-02 12:35:00|18917|18910|18894|18891|18920|18910|18894|18890|16401
1704199200000|2024-01-02 12:40:00|18900|18890|18890|18886|18900|18897|18885|18884|9507
1704199500000|2024-01-02 12:45:00|18889|18887|18885|18880|18890|18888|18884|18880|9291
1704199800000|2024-01-02 12:50:00|18884|18883|18886|18883|18886|18883|18873|18870|9146
1704200100000|2024-01-02 12:55:00|18883|18875|18844|18841|18890|18887|18840|18837|31145
1704200400000|2024-01-02 13:00:00|18843|18838|18843|18825|18850|18848|18826|18825|30173
1704200700000|2024-01-02 13:05:00|18838|18830|18830|18820|18850|18846|18826|18820|36872
1704201000000|2024-01-02 13:10:00|18824|18819|18795|18790|18844|18820|18784|18778|49747
1704201300000|2024-01-02 13:15:00|18800|18792|18796|18790|18800|18799|18788|18782|32282
1704201600000|2024-01-02 13:20:00|18799|18791|18797|18792|18800|18799|18794|18790|17765
1704201900000|2024-01-02 13:25:00|18795|18790|18800|18795|18800|18798|18793|18790|30676
1704202200000|2024-01-02 13:30:00|18798|18792|18836|18835|18840|18838|18794|18791|31684
1704202500000|2024-01-02 13:35:00|18833|18831|18824|18822|18840|18831|18817|18815|17442
1704202800000|2024-01-02 13:40:00|18822|18820|18835|18829|18840|18838|18822|18815|9002
1704203100000|2024-01-02 13:45:00|18840|18830|18820|18818|18840|18836|18817|18815|14358
1704203400000|2024-01-02 13:50:00|18819|18819|18819|18816|18820|18819|18818|18815|25955
1704203700000|2024-01-02 13:55:00|18818|18817|18813|18808|18820|18819|18810|18808|26320
1704204000000|2024-01-02 14:00:00|18812|18809|18792|18790|18815|18811|18791|18789|26300
1704204300000|2024-01-02 14:05:00|18793|18791|18817|18815|18817|18815|18792|18790|20918
1704204600000|2024-01-02 14:10:00|18818|18816|18820|18816|18820|18819|18818|18815|15846
1704204900000|2024-01-02 14:15:00|18819|18817|18849|18840|18856|18853|18818|18817|38418
1704205200000|2024-01-02 14:20:00|18850|18844|18845|18833|18852|18850|18835|18833|46549
1704205500000|2024-01-02 14:25:00|18841|18830|18720|18710|18845|18830|18705|18703|258479
1704205800000|2024-01-02 14:30:00|18719|18711|18775|18773|18845|18843|18666|18663|3555025
1704206100000|2024-01-02 14:35:00|18776|18774|18754|18752|18808|18807|18714|18714|853849
1704206400000|2024-01-02 14:40:00|18755|18753|18626|18625|18755|18754|18607|18606|1045033
1704206700000|2024-01-02 14:45:00|18627|18624|18611|18609|18695|18693|18601|18600|788684
1704207000000|2024-01-02 14:50:00|18610|18610|18629|18627|18668|18666|18610|18610|757666
1704207300000|2024-01-02 14:55:00|18628|18626|18652|18651|18660|18659|18604|18602|581315
1704207600000|2024-01-02 15:00:00|18653|18652|18683|18682|18693|18692|18648|18647|512488
1704207900000|2024-01-02 15:05:00|18684|18683|18665|18663|18697|18696|18650|18648|356368
1704208200000|2024-01-02 15:10:00|18664|18662|18653|18652|18683|18682|18649|18648|238834
1704208500000|2024-01-02 15:15:00|18654|18653|18648|18647|18659|18657|18630|18629|204717
1704208800000|2024-01-02 15:20:00|18647|18646|18647|18646|18655|18654|18628|18627|195844
1704209100000|2024-01-02 15:25:00|18648|18647|18619|18618|18658|18657|18607|18606|255719
1704209400000|2024-01-02 15:30:00|18618|18617|18559|18558|18618|18617|18558|18557|480962
1704209700000|2024-01-02 15:35:00|18558|18557|18560|18559|18569|18568|18532|18531|302971
1704210000000|2024-01-02 15:40:00|18559|18558|18553|18552|18569|18568|18527|18526|229443
1704210300000|2024-01-02 15:45:00|18551|18551|18544|18543|18569|18568|18540|18539|232456
1704210600000|2024-01-02 15:50:00|18543|18542|18555|18554|18555|18554|18519|18518|205494
1704210900000|2024-01-02 15:55:00|18554|18553|18589|18588|18590|18589|18548|18547|247564
1704211200000|2024-01-02 16:00:00|18588|18587|18634|18633|18638|18637|18587|18586|353633
1704211500000|2024-01-02 16:05:00|18635|18634|18638|18636|18653|18651|18628|18627|237931
1704211800000|2024-01-02 16:10:00|18637|18637|18660|18659|18685|18684|18637|18637|270504
1704212100000|2024-01-02 16:15:00|18661|18660|18646|18646|18670|18669|18641|18640|218197
1704212400000|2024-01-02 16:20:00|18645|18644|18647|18646|18663|18662|18637|18636|175297
1704212700000|2024-01-02 16:25:00|18648|18647|18681|18680|18691|18690|18647|18646|190650
1704213000000|2024-01-02 16:30:00|18680|18679|18698|18697|18706|18705|18678|18677|258111
1704213300000|2024-01-02 16:35:00|18700|18698|18706|18705|18736|18735|18689|18688|204895
1704213600000|2024-01-02 16:40:00|18707|18706|18697|18696|18707|18706|18685|18684|172460
1704213900000|2024-01-02 16:45:00|18698|18695|18704|18703|18716|18715|18696|18695|171563
1704214200000|2024-01-02 16:50:00|18705|18704|18673|18672|18708|18707|18670|18669|191363
1704214500000|2024-01-02 16:55:00|18672|18671|18676|18674|18692|18691|18666|18665|163489
1704214800000|2024-01-02 17:00:00|18675|18675|18684|18683|18696|18695|18675|18674|141942
1704215100000|2024-01-02 17:05:00|18683|18682|18686|18684|18693|18692|18668|18667|167672
1704215400000|2024-01-02 17:10:00|18685|18683|18680|18679|18688|18686|18667|18666|189302
1704215700000|2024-01-02 17:15:00|18679|18678|18665|18664|18681|18680|18657|18656|245104
1704216000000|2024-01-02 17:20:00|18664|18663|18688|18687|18688|18687|18664|18663|179064
1704216300000|2024-01-02 17:25:00|18687|18686|18662|18661|18693|18692|18662|18661|209741
1704216600000|2024-01-02 17:30:00|18663|18662|18675|18674|18675|18674|18654|18653|169759
1704216900000|2024-01-02 17:35:00|18676|18675|18691|18690|18692|18691|18673|18672|197314
1704217200000|2024-01-02 17:40:00|18692|18691|18688|18687|18705|18704|18682|18681|175687
1704217500000|2024-01-02 17:45:00|18689|18688|18618|18617|18689|18688|18614|18613|243507
1704217800000|2024-01-02 17:50:00|18619|18618|18604|18602|18620|18618|18599|18598|200480
1704218100000|2024-01-02 17:55:00|18603|18603|18588|18587|18611|18610|18585|18584|130407
1704218400000|2024-01-02 18:00:00|18589|18588|18585|18584|18596|18595|18579|18578|98928
1704218700000|2024-01-02 18:05:00|18586|18585|18568|18567|18590|18589|18564|18563|97909
1704219000000|2024-01-02 18:10:00|18567|18566|18575|18574|18578|18577|18567|18566|95603
1704219300000|2024-01-02 18:15:00|18574|18573|18558|18557|18576|18575|18555|18554|147443
1704219600000|2024-01-02 18:20:00|18559|18558|18552|18551|18560|18559|18540|18539|202643
1704219900000|2024-01-02 18:25:00|18551|18550|18530|18529|18558|18557|18527|18526|192919
1704220200000|2024-01-02 18:30:00|18529|18528|18532|18531|18536|18535|18523|18522|219462
1704220500000|2024-01-02 18:35:00|18531|18530|18549|18548|18550|18549|18525|18524|174296
1704220800000|2024-01-02 18:40:00|18548|18547|18539|18538|18554|18553|18536|18535|119066
1704221100000|2024-01-02 18:45:00|18540|18539|18515|18514|18545|18544|18514|18514|199946
1704221400000|2024-01-02 18:50:00|18514|18513|18495|18494|18514|18513|18480|18479|502344
1704221700000|2024-01-02 18:55:00|18496|18495|18492|18490|18499|18498|18475|18474|185778
1704222000000|2024-01-02 19:00:00|18491|18489|18489|18488|18499|18497|18482|18481|132968
1704222300000|2024-01-02 19:05:00|18490|18489|18465|18464|18493|18492|18465|18464|217044
1704222600000|2024-01-02 19:10:00|18466|18465|18465|18464|18471|18470|18456|18455|246149
1704222900000|2024-01-02 19:15:00|18464|18463|18451|18450|18466|18465|18449|18448|196585
1704223200000|2024-01-02 19:20:00|18450|18449|18432|18431|18455|18454|18430|18429|228767
1704223500000|2024-01-02 19:25:00|18431|18430|18450|18449|18452|18451|18424|18423|237480
1704223800000|2024-01-02 19:30:00|18449|18448|18452|18451|18468|18467|18443|18442|239303
1704224100000|2024-01-02 19:35:00|18451|18450|18438|18437|18456|18455|18434|18433|176315
1704224400000|2024-01-02 19:40:00|18440|18438|18448|18447|18455|18454|18436|18435|157895
1704224700000|2024-01-02 19:45:00|18447|18446|18447|18446|18463|18462|18446|18445|170438
1704225000000|2024-01-02 19:50:00|18446|18445|18412|18411|18456|18455|18412|18411|250125
1704225300000|2024-01-02 19:55:00|18413|18412|18406|18405|18418|18417|18402|18401|295728
1704225600000|2024-01-02 20:00:00|18405|18404|18399|18398|18415|18414|18389|18388|424237
1704225900000|2024-01-02 20:05:00|18400|18399|18413|18412|18416|18415|18393|18392|291827
1704226200000|2024-01-02 20:10:00|18414|18413|18391|18390|18420|18419|18391|18390|362185
1704226500000|2024-01-02 20:15:00|18392|18391|18430|18429|18430|18429|18390|18389|296877
1704226800000|2024-01-02 20:20:00|18429|18428|18433|18432|18435|18434|18422|18421|278575
1704227100000|2024-01-02 20:25:00|18432|18431|18442|18441|18446|18445|18427|18426|293885
1704227400000|2024-01-02 20:30:00|18443|18442|18459|18458|18474|18473|18442|18441|437488
1704227700000|2024-01-02 20:35:00|18460|18459|18454|18453|18464|18464|18447|18446|311258
1704228000000|2024-01-02 20:40:00|18453|18452|18486|18485|18488|18487|18453|18452|452741
1704228300000|2024-01-02 20:45:00|18487|18486|18484|18483|18499|18498|18473|18472|550476
1704228600000|2024-01-02 20:50:00|18485|18484|18545|18545|18546|18545|18485|18484|1138583
1704228900000|2024-01-02 20:55:00|18546|18546|18555|18554|18564|18563|18527|18526|1979221
1704229200000|2024-01-02 21:00:00|18554|18553|18561|18559|18571|18570|18552|18550|9783484
1704229500000|2024-01-02 21:05:00|18560|18557|18558|18555|18571|18566|18550|18545|52935
1704229800000|2024-01-02 21:10:00|18559|18557|18560|18556|18566|18564|18557|18555|13440
1704230100000|2024-01-02 21:15:00|18559|18557|18556|18554|18567|18562|18555|18551|13001
1704230400000|2024-01-02 21:20:00|18555|18555|18555|18552|18559|18555|18554|18552|6709
1704230700000|2024-01-02 21:25:00|18556|18553|18550|18544|18560|18556|18547|18544|9846
1704231000000|2024-01-02 21:30:00|18549|18546|18549|18546|18556|18551|18546|18543|4065
1704231300000|2024-01-02 21:35:00|18548|18548|18554|18552|18559|18554|18547|18548|9023
1704231600000|2024-01-02 21:40:00|18557|18553|18557|18554|18558|18556|18554|18551|4977
1704231900000|2024-01-02 21:45:00|18556|18553|18554|18552|18557|18555|18554|18552|1827
1704232200000|2024-01-02 21:50:00|18553|18551|18543|18542|18553|18551|18543|18541|12476
1704232500000|2024-01-02 21:55:00|18548|18543|18546|18542|18555|18552|18546|18542|15317
1704232800000|2024-01-02 22:00:00|18548|18543|18546|18545|18554|18548|18542|18540|10846
1704233100000|2024-01-02 22:05:00|18545|18542|18544|18541|18548|18545|18541|18540|5291
1704233400000|2024-01-02 22:10:00|18543|18540|18538|18533|18543|18540|18538|18533|3724
1704233700000|2024-01-02 22:15:00|18536|18534|18536|18533|18537|18535|18535|18533|1769
1704234000000|2024-01-02 22:20:00|18537|18534|18535|18533|18542|18535|18533|18529|6735
1704234300000|2024-01-02 22:25:00|18536|18534|18536|18535|18540|18536|18535|18534|3494
1704234600000|2024-01-02 22:30:00|18537|18538|18544|18538|18544|18538|18537|18538|5121
1704234900000|2024-01-02 22:35:00|18540|18542|18544|18540|18544|18542|18540|18538|1173
1704235200000|2024-01-02 22:40:00|18546|18545|18548|18545|18548|18545|18546|18545|3146
1704235500000|2024-01-02 22:45:00|18546|18546|18555|18550|18555|18550|18546|18545|4012
1704235800000|2024-01-02 22:50:00|18554|18545|18548|18545|18555|18546|18548|18545|2688
1704236100000|2024-01-02 22:55:00|18547|18546|18558|18550|18558|18550|18547|18546|6178
1704236400000|2024-01-02 23:00:00|18560|18551|18559|18553|18562|18560|18555|18550|6184
1704236700000|2024-01-02 23:05:00|18558|18552|18553|18552|18558|18553|18553|18552|1730
1704237000000|2024-01-02 23:10:00|18556|18553|18554|18552|18556|18553|18554|18550|4090
1704237300000|2024-01-02 23:15:00|18553|18550|18551|18540|18554|18550|18550|18540|3896
1704237600000|2024-01-02 23:20:00|18549|18541|18540|18534|18550|18541|18540|18534|4171
1704237900000|2024-01-02 23:25:00|18539|18535|18537|18535|18540|18535|18537|18535|2497
1704238200000|2024-01-02 23:30:00||18534||18534||18534||18534|1037
1704238500000|2024-01-02 23:35:00|18540||18540||18540||18540||720
1704238800000|2024-01-02 23:40:00|18537|18531|18539|18536|18540|18536|18534|18530|2157
1704239100000|2024-01-02 23:45:00|18536|18531|18530|18527|18536|18532|18530|18527|2858
1704239400000|2024-01-02 23:50:00|18529|18526|18529|18522|18530|18526|18529|18522|1965
1704239700000|2024-01-02 23:55:00|18530|18520|18531|18529|18536|18535|18529|18520|5356
1704240000000|2024-01-03 00:00:00|18533|18524|18526|18525|18534|18526|18526|18524|1623
1704240300000|2024-01-03 00:05:00|18525|18524|18523|18512|18526|18524|18515|18512|2486
1704240600000|2024-01-03 00:10:00|18525|18513|18525|18515|18525|18520|18523|18513|3023
1704240900000|2024-01-03 00:15:00|18524|18516|18529|18526|18530|18526|18523|18516|3158
1704241200000|2024-01-03 00:20:00|18530|18529|18526|18520|18535|18530|18520|18515|1832
1704241500000|2024-01-03 00:25:00|18525|18521|18525|18520|18530|18522|18522|18520|4761
1704241800000|2024-01-03 00:30:00|18530|18518|18520|18513|18530|18521|18520|18512|1128
1704242100000|2024-01-03 00:35:00|18522|18520|18530|18524|18534|18526|18522|18520|2174
1704242400000|2024-01-03 00:40:00|18529|18527|18525|18520|18529|18527|18524|18520|1662
1704242700000|2024-01-03 00:45:00|18526|18521|18524|18521|18528|18521|18524|18520|2704
1704243000000|2024-01-03 00:50:00|18526|18520|18524|18522|18527|18522|18523|18520|1893
1704243300000|2024-01-03 00:55:00|18525|18525|18523|18520|18529|18526|18523|18520|5898
1704272400000|2024-01-03 09:00:00|18509|18500|18500|18486|18517|18500|18490|18474|8519
1704272700000|2024-01-03 09:05:00|18492|18485|18488|18481|18500|18488|18480|18460|4695
1704273000000|2024-01-03 09:10:00|18487|18483|18499|18486|18500|18499|18487|18481|3464
1704273300000|2024-01-03 09:15:00|18498|18480|18493|18485|18498|18494|18486|18480|2645
1704273600000|2024-01-03 09:20:00|18497|18490|18499|18490|18499|18497|18489|18481|2921
1704273900000|2024-01-03 09:25:00|18497|18491|18499|18486|18499|18493|18492|18485|1344
1704274200000|2024-01-03 09:30:00|18498|18488|18495|18486|18499|18491|18493|18485|1235
1704274500000|2024-01-03 09:35:00|18499|18487|18490|18488|18499|18488|18488|18485|1723
1704274800000|2024-01-03 09:40:00|18489|18487|18484|18475|18490|18487|18480|18472|1768
1704275100000|2024-01-03 09:45:00|18483|18476|18479|18470|18484|18479|18476|18468|1402
1704275400000|2024-01-03 09:50:00|18477|18471|18475|18468|18479|18473|18472|18468|1096
1704275700000|2024-01-03 09:55:00|18473|18471|18473|18467|18473|18472|18471|18466|1483
1704276000000|2024-01-03 10:00:00|18469|18466|18473|18465|18473|18469|18466|18457|1983
1704276300000|2024-01-03 10:05:00|18475|18468|18479|18455|18480|18471|18474|18450|2743
1704276600000|2024-01-03 10:10:00|18478|18453|18480|18470|18490|18480|18474|18450|5059
1704276900000|2024-01-03 10:15:00|18485|18468|18478|18471|18491|18476|18474|18453|1596
1704277200000|2024-01-03 10:20:00|18479|18472|18478|18465|18483|18477|18477|18464|2158
1704277500000|2024-01-03 10:25:00|18473|18462|18478|18463|18484|18466|18469|18461|1800
1704277800000|2024-01-03 10:30:00|18473|18461|18478|18470|18482|18474|18469|18461|997
1704278100000|2024-01-03 10:35:00|18480|18473|18480|18469|18480|18474|18475|18469|2178
1704278400000|2024-01-03 10:40:00|18477|18470|18489|18475|18491|18480|18476|18469|1355
1704278700000|2024-01-03 10:45:00|18490|18474|18483|18470|18490|18484|18480|18470|3583
1704279000000|2024-01-03 10:50:00|18491|18473|18485|18473|18496|18478|18481|18473|1455
1704279300000|2024-01-03 10:55:00|18483|18474|18488|18476|18488|18476|18477|18470|1039
1704279600000|2024-01-03 11:00:00|18486|18478|18487|18476|18492|18481|18480|18476|463
1704279900000|2024-01-03 11:05:00|18483|18481|18484|18479|18488|18481|18482|18476|671
1704280200000|2024-01-03 11:10:00|18485|18481|18478|18473|18491|18481|18476|18470|1232
1704280500000|2024-01-03 11:15:00|18476|18472|18478|18469|18478|18475|18475|18469|1100
1704280800000|2024-01-03 11:20:00|18476|18471|18478|18469|18478|18476|18476|18469|1100
1704281100000|2024-01-03 11:25:00|18475|18470|18476|18465|18478|18470|18472|18465|1092
1704281400000|2024-01-03 11:30:00|18470|18464|18476|18466|18476|18476|18463|18460|3961
1704281700000|2024-01-03 11:35:00|18475|18470|18476|18469|18476|18475|18475|18466|5997
1704282000000|2024-01-03 11:40:00|18475|18470|18478|18470|18478|18474|18475|18464|1614
1704282300000|2024-01-03 11:45:00|18474|18469|18485|18472|18488|18482|18474|18469|2222
1704282600000|2024-01-03 11:50:00|18483|18471|18492|18473|18495|18490|18483|18471|3978
1704282900000|2024-01-03 11:55:00|18490|18474|18500|18495|18500|18496|18490|18471|4923
1704283200000|2024-01-03 12:00:00|18499|18494|18492|18481|18500|18494|18488|18481|7277
1704283500000|2024-01-03 12:05:00|18490|18483|18494|18487|18494|18489|18484|18481|5331
1704283800000|2024-01-03 12:10:00|18491|18488|18490|18481|18499|18491|18488|18481|3832
1704284100000|2024-01-03 12:15:00|18493|18483|18496|18488|18498|18488|18484|18481|2605
1704284400000|2024-01-03 12:20:00|18495|18487|18476|18469|18497|18487|18472|18469|8654
1704284700000|2024-01-03 12:25:00|18475|18465|18473|18464|18478|18468|18460|18456|10687
1704285000000|2024-01-03 12:30:00|18470|18461|18460|18450|18470|18461|18451|18450|12933
1704285300000|2024-01-03 12:35:00|18455|18452|18470|18456|18470|18469|18453|18450|8905
1704285600000|2024-01-03 12:40:00|18474|18458|18465|18455|18498|18484|18463|18455|9723
1704285900000|2024-01-03 12:45:00|18460|18459|18465|18455|18465|18461|18455|18452|5386
1704286200000|2024-01-03 12:50:00|18464|18457|18467|18465|18479|18471|18464|18457|6329
1704286500000|2024-01-03 12:55:00|18468|18462|18440|18431|18468|18462|18435|18431|13870
1704286800000|2024-01-03 13:00:00|18439|18435|18430|18423|18439|18435|18424|18416|14689
1704287100000|2024-01-03 13:05:00|18428|18424|18440|18430|18444|18436|18425|18422|11292
1704287400000|2024-01-03 13:10:00|18438|18438|18448|18433|18452|18446|18436|18430|8490
1704287700000|2024-01-03 13:15:00|18443|18435|18462|18456|18462|18456|18440|18433|8835
1704288000000|2024-01-03 13:20:00|18460|18450|18468|18447|18474|18464|18453|18446|11061
1704288300000|2024-01-03 13:25:00|18466|18448|18466|18461|18469|18465|18461|18448|6951
1704288600000|2024-01-03 13:30:00|18465|18460|18467|18458|18467|18460|18448|18447|13710
1704288900000|2024-01-03 13:35:00|18466|18462|18474|18471|18474|18472|18465|18462|3834
1704289200000|2024-01-03 13:40:00|18475|18473|18470|18465|18475|18473|18470|18465|6656
1704289500000|2024-01-03 13:45:00|18471|18468|18465|18460|18471|18470|18456|18450|6070
1704289800000|2024-01-03 13:50:00|18469|18462|18482|18467|18488|18485|18469|18460|22455
1704290100000|2024-01-03 13:55:00|18483|18466|18471|18468|18483|18477|18467|18465|7781
1704290400000|2024-01-03 14:00:00|18472|18465|18453|18450|18483|18477|18450|18445|18927
1704290700000|2024-01-03 14:05:00|18451|18447|18446|18443|18453|18450|18440|18433|17903
1704291000000|2024-01-03 14:10:00|18444|18438|18412|18410|18445|18438|18411|18410|36303
1704291300000|2024-01-03 14:15:00|18410|18408|18422|18415|18422|18421|18402|18399|38924
1704291600000|2024-01-03 14:20:00|18420|18417|18411|18402|18425|18423|18404|18402|23833
1704291900000|2024-01-03 14:25:00|18409|18381|18430|18419|18437|18430|18362|18355|108100
1704292200000|2024-01-03 14:30:00|18429|18420|18564|18562|18569|18568|18394|18392|1918224
1704292500000|2024-01-03 14:35:00|18563|18563|18504|18503|18588|18587|18495|18494|707904
1704292800000|2024-01-03 14:40:00|18505|18502|18483|18481|18520|18519|18471|18470|435669
1704293100000|2024-01-03 14:45:00|18484|18483|18518|18517|18522|18521|18469|18468|434015
1704293400000|2024-01-03 14:50:00|18517|18516|18505|18504|18536|18534|18495|18494|390455
1704293700000|2024-01-03 14:55:00|18504|18503|18479|18477|18517|18515|18461|18460|348391
1704294000000|2024-01-03 15:00:00|18478|18476|18482|18481|18529|18525|18457|18456|451578
1704294300000|2024-01-03 15:05:00|18483|18482|18436|18435|18485|18484|18435|18434|267051
1704294600000|2024-01-03 15:10:00|18437|18436|18396|18395|18439|18438|18395|18394|444329
1704294900000|2024-01-03 15:15:00|18397|18396|18392|18391|18414|18413|18386|18385|264002
1704295200000|2024-01-03 15:20:00|18391|18390|18376|18375|18395|18394|18372|18371|298660
1704295500000|2024-01-03 15:25:00|18377|18376|18396|18395|18411|18410|18364|18363|410914
1704295800000|2024-01-03 15:30:00|18397|18396|18393|18392|18412|18411|18382|18381|205583
1704296100000|2024-01-03 15:35:00|18394|18393|18379|18378|18412|18411|18373|18372|210342
1704296400000|2024-01-03 15:40:00|18378|18377|18383|18382|18402|18401|18372|18371|202512
1704296700000|2024-01-03 15:45:00|18382|18381|18354|18353|18391|18390|18350|18349|244321
1704297000000|2024-01-03 15:50:00|18353|18352|18379|18378|18385|18384|18346|18345|208119
1704297300000|2024-01-03 15:55:00|18380|18379|18386|18385|18390|18389|18355|18353|252856
1704297600000|2024-01-03 16:00:00|18387|18386|18411|18410|18414|18413|18386|18385|280892
1704297900000|2024-01-03 16:05:00|18412|18411|18403|18402|18427|18426|18397|18396|264686
1704298200000|2024-01-03 16:10:00|18402|18401|18400|18399|18410|18409|18392|18391|140120
1704298500000|2024-01-03 16:15:00|18399|18398|18400|18399|18417|18416|18392|18391|140099
1704298800000|2024-01-03 16:20:00|18401|18400|18394|18393|18412|18411|18388|18387|144327
1704299100000|2024-01-03 16:25:00|18393|18392|18421|18420|18421|18420|18391|18391|168863
1704299400000|2024-01-03 16:30:00|18420|18419|18420|18419|18438|18437|18416|18415|252108
1704299700000|2024-01-03 16:35:00|18421|18420|18408|18407|18434|18433|18407|18406|164098
1704300000000|2024-01-03 16:40:00|18407|18406|18389|18388|18411|18410|18379|18378|218384
1704300300000|2024-01-03 16:45:00|18390|18389|18364|18363|18395|18394|18363|18362|177224
1704300600000|2024-01-03 16:50:00|18365|18364|18362|18361|18371|18370|18357|18356|191924
1704300900000|2024-01-03 16:55:00|18361|18360|18351|18350|18367|18366|18350|18349|127633
1704301200000|2024-01-03 17:00:00|18350|18349|18370|18369|18370|18369|18344|18343|207781
1704301500000|2024-01-03 17:05:00|18371|18370|18372|18371|18388|18387|18369|18368|134368
1704301800000|2024-01-03 17:10:00|18371|18370|18367|18366|18375|18374|18356|18355|97720
1704302100000|2024-01-03 17:15:00|18366|18365|18378|18377|18384|18383|18361|18360|97852
1704302400000|2024-01-03 17:20:00|18377|18376|18376|18374|18386|18385|18372|18371|80724
1704302700000|2024-01-03 17:25:00|18377|18375|18393|18392|18395|18394|18372|18371|150327
1704303000000|2024-01-03 17:30:00|18392|18391|18401|18400|18404|18403|18386|18385|134462
1704303300000|2024-01-03 17:35:00|18402|18401|18407|18406|18413|18412|18402|18401|104089
1704303600000|2024-01-03 17:40:00|18408|18407|18412|18411|18412|18412|18402|18401|126257
1704303900000|2024-01-03 17:45:00|18413|18412|18422|18421|18426|18425|18412|18411|98144
1704304200000|2024-01-03 17:50:00|18423|18422|18423|18422|18427|18426|18418|18417|67429
1704304500000|2024-01-03 17:55:00|18422|18421|18434|18433|18438|18437|18420|18419|149763
1704304800000|2024-01-03 18:00:00|18433|18432|18443|18442|18452|18451|18432|18431|187891
1704305100000|2024-01-03 18:05:00|18442|18441|18432|18431|18444|18443|18427|18426|118367
1704305400000|2024-01-03 18:10:00|18431|18430|18439|18438|18445|18444|18424|18424|114703
1704305700000|2024-01-03 18:15:00|18440|18439|18449|18448|18450|18449|18435|18434|106427
1704306000000|2024-01-03 18:20:00|18448|18447|18448|18447|18449|18448|18439|18438|80182
1704306300000|2024-01-03 18:25:00|18449|18448|18448|18447|18456|18455|18443|18442|111315
1704306600000|2024-01-03 18:30:00|18450|18448|18445|18444|18456|18455|18432|18431|115861
1704306900000|2024-01-03 18:35:00|18446|18445|18443|18443|18448|18447|18434|18433|96687
1704307200000|2024-01-03 18:40:00|18445|18444|18437|18436|18450|18449|18437|18436|90661
1704307500000|2024-01-03 18:45:00|18436|18435|18420|18419|18446|18445|18419|18418|115111
1704307800000|2024-01-03 18:50:00|18419|18418|18430|18429|18436|18435|18418|18417|104869
1704308100000|2024-01-03 18:55:00|18429|18427|18437|18436|18437|18436|18421|18420|86542
1704308400000|2024-01-03 19:00:00|18436|18435|18404|18403|18450|18449|18403|18402|350213
1704308700000|2024-01-03 19:05:00|18405|18402|18431|18430|18435|18434|18381|18380|184893
1704309000000|2024-01-03 19:10:00|18430|18429|18432|18431|18446|18445|18422|18421|143188
1704309300000|2024-01-03 19:15:00|18433|18432|18437|18436|18444|18443|18410|18409|151233
1704309600000|2024-01-03 19:20:00|18438|18437|18446|18444|18447|18445|18416|18415|117072
1704309900000|2024-01-03 19:25:00|18445|18443|18474|18473|18482|18482|18444|18443|274825
1704310200000|2024-01-03 19:30:00|18477|18476|18465|18464|18482|18481|18450|18449|192843
1704310500000|2024-01-03 19:35:00|18464|18463|18470|18468|18475|18474|18453|18452|106014
1704310800000|2024-01-03 19:40:00|18471|18469|18487|18486|18494|18493|18465|18464|168487
1704311100000|2024-01-03 19:45:00|18486|18485|18471|18470|18494|18493|18470|18469|120083
1704311400000|2024-01-03 19:50:00|18472|18471|18461|18460|18475|18475|18458|18457|120992
1704311700000|2024-01-03 19:55:00|18462|18461|18465|18464|18473|18472|18456|18455|111328
1704312000000|2024-01-03 20:00:00|18466|18465|18462|18461|18472|18471|18452|18451|131316
1704312300000|2024-01-03 20:05:00|18463|18462|18445|18444|18463|18462|18441|18440|164441
1704312600000|2024-01-03 20:10:00|18444|18443|18454|18453|18458|18457|18444|18443|133594
1704312900000|2024-01-03 20:15:00|18455|18454|18446|18445|18459|18458|18446|18445|119490
1704313200000|2024-01-03 20:20:00|18447|18446|18430|18429|18450|18449|18430|18429|157024
1704313500000|2024-01-03 20:25:00|18431|18430|18439|18438|18439|18438|18422|18421|149836
1704313800000|2024-01-03 20:30:00|18440|18439|18446|18445|18452|18451|18433|18432|232724
1704314100000|2024-01-03 20:35:00|18447|18446|18443|18442|18451|18450|18436|18435|167562
1704314400000|2024-01-03 20:40:00|18444|18443|18422|18421|18446|18445|18418|18417|212355
1704314700000|2024-01-03 20:45:00|18423|18422|18426|18425|18436|18436|18419|18418|233254
1704315000000|2024-01-03 20:50:00|18427|18426|18405|18404|18429|18428|18401|18400|655314
1704315300000|2024-01-03 20:55:00|18406|18405|18426|18424|18438|18437|18406|18405|1159400
1704315600000|2024-01-03 21:00:00|18425|18425|18422|18420|18434|18430|18420|18415|7353465
1704315900000|2024-01-03 21:05:00|18421|18419|18427|18424|18427|18424|18421|18419|6340
1704316200000|2024-01-03 21:10:00|18426|18425|18426|18424|18427|18425|18425|18424|1132
1704316500000|2024-01-03 21:15:00|18425|18422|18425|18420|18425|18423|18420|18417|2400
1704316800000|2024-01-03 21:20:00|18422|18421|18424|18422|18425|18424|18422|18421|614
1704317100000|2024-01-03 21:25:00|18423|18421|18423|18422|18423|18422|18422|18421|1044
1704317400000|2024-01-03 21:30:00|18422|18421|18420|18419|18423|18422|18420|18416|2253
1704317700000|2024-01-03 21:35:00|18423|18416|18415|18412|18423|18420|18413|18412|4990
1704318000000|2024-01-03 21:40:00|18417|18414|18426|18425|18426|18425|18417|18414|8997
1704318300000|2024-01-03 21:45:00|18427|18424|18423|18421|18427|18424|18422|18418|8704
1704318600000|2024-01-03 21:50:00|18422|18418|18422|18419|18422|18421|18421|18418|770
1704318900000|2024-01-03 21:55:00|18420|18418|18422|18420|18422|18420|18420|18418|1324
1704319200000|2024-01-03 22:00:00|18420|18418|18415|18414|18420|18418|18414|18411|6595
1704319500000|2024-01-03 22:05:00|18413|18411|18413|18402|18413|18412|18412|18402|5583
1704319800000|2024-01-03 22:10:00|18411|18410|18410|18403|18411|18410|18409|18403|992
1704320100000|2024-01-03 22:15:00|18409|18404|18409|18407|18410|18407|18409|18403|1035
1704320400000|2024-01-03 22:20:00|18408|18406|18412|18410|18412|18410|18407|18406|3548
1704320700000|2024-01-03 22:25:00|18413|18411|18415|18411|18415|18413|18412|18406|5977
1704321000000|2024-01-03 22:30:00|18419|18412|18419|18412|18419|18414|18419|18412|529
1704321300000|2024-01-03 22:35:00|18415|18413|18419|18413|18419|18413|18415|18413|559
1704321600000|2024-01-03 22:40:00|18415|18415|18416|18415|18416|18415|18415|18415|688
1704321900000|2024-01-03 22:45:00|18420||18420||18420||18420||244
1704322200000|2024-01-03 22:50:00|18415|18413|18423|18413|18423|18420|18415|18413|2912
1704322500000|2024-01-03 22:55:00|18422|18411|18413|18411|18423|18411|18413|18411|1056
1704322800000|2024-01-03 23:00:00|18423|18412|18430|18422|18430|18422|18423|18412|4115
1704323100000|2024-01-03 23:05:00||18427||18421||18427||18421|299
1704323400000|2024-01-03 23:10:00|18424|18411|18424|18412|18424|18412|18424|18411|1061
1704323700000|2024-01-03 23:15:00|18420|18413|18422|18413|18422|18413|18420|18413|161
1704324000000|2024-01-03 23:20:00|18425|18415|18425|18415|18425|18416|18425|18415|333
1704324300000|2024-01-03 23:25:00||18416||18416||18416||18416|174
1704324600000|2024-01-03 23:30:00||18420||18417||18420||18417|46
1704324900000|2024-01-03 23:35:00||18418||18419||18419||18418|101
1704325200000|2024-01-03 23:40:00|18420|18417|18420|18417|18420|18417|18420|18417|392
1704325500000|2024-01-03 23:45:00|18423|18420|18423|18421|18423|18421|18423|18420|759
1704325800000|2024-01-03 23:50:00|18424|18420|18425|18423|18425|18423|18424|18420|1009
1704326100000|2024-01-03 23:55:00|18429|18420|18429|18420|18429|18420|18425|18420|1656
1704326400000|2024-01-04 00:00:00|18420|18417|18419|18415|18420|18417|18419|18410|1278
1704326700000|2024-01-04 00:05:00|18416|18411|18417|18414|18417|18417|18416|18411|1904
1704327000000|2024-01-04 00:10:00|18415|18415|18415|18412|18416|18415|18415|18410|1532
1704327300000|2024-01-04 00:15:00|18407|18410|18410|18407|18415|18410|18407|18400|4563
1704327600000|2024-01-04 00:20:00|18412|18402|18413|18410|18414|18410|18412|18402|1054
1704327900000|2024-01-04 00:25:00|18415|18411|18417|18416|18417|18416|18415|18411|1042
1704328200000|2024-01-04 00:30:00|18422|18417|18420|18417|18422|18417|18420|18417|1109
1704328500000|2024-01-04 00:35:00|18417|18415|18417|18415|18417|18415|18417|18415|684
1704328800000|2024-01-04 00:40:00|18418|18411|18418|18415|18418|18415|18417|18411|600
1704329100000|2024-01-04 00:45:00|18420|18416|18422|18416|18422|18416|18420|18416|1749
1704329400000|2024-01-04 00:50:00|18425|18421|18425|18423|18425|18423|18425|18417|1692
1704329700000|2024-01-04 00:55:00|18429|18424|18430|18429|18430|18429|18428|18424|3448
1704358800000|2024-01-04 09:00:00|18287|18270|18298|18284|18300|18287|18274|18267|32068
1704359100000|2024-01-04 09:05:00|18297|18293|18291|18280|18298|18293|18290|18280|6342
1704359400000|2024-01-04 09:10:00|18293|18281|18295|18287|18296|18295|18290|18281|5363
1704359700000|2024-01-04 09:15:00|18296|18292|18320|18301|18330|18315|18295|18285|9404
1704360000000|2024-01-04 09:20:00|18311|18305|18310|18296|18320|18312|18300|18296|9240
1704360300000|2024-01-04 09:25:00|18301|18300|18310|18297|18310|18303|18300|18296|3990
1704360600000|2024-01-04 09:30:00|18315|18298|18310|18306|18315|18306|18304|18298|1987
1704360900000|2024-01-04 09:35:00|18314|18309|18308|18303|18315|18309|18305|18303|2119
1704361200000|2024-01-04 09:40:00|18314|18304|18311|18306|18314|18307|18305|18303|2087
1704361500000|2024-01-04 09:45:00|18315|18305|18308|18300|18319|18315|18300|18300|6486
1704361800000|2024-01-04 09:50:00|18315|18309|18320|18309|18320|18309|18308|18300|2527
1704362100000|2024-01-04 09:55:00|18318|18314|18320|18300|18320|18314|18307|18300|3103
1704362400000|2024-01-04 10:00:00|18319||18313||18320||18313||318
1704362700000|2024-01-04 10:05:00|18315|18297|18299|18285|18320|18297|18294|18285|3598
1704363000000|2024-01-04 10:10:00|18292|18280|18307|18290|18307|18298|18292|18280|5731
1704363300000|2024-01-04 10:15:00|18305|18297|18305|18290|18320|18304|18301|18290|3460
1704363600000|2024-01-04 10:20:00|18311|18291|18318|18308|18320|18308|18311|18291|418
1704363900000|2024-01-04 10:25:00|18313|18300|18312|18297|18320|18307|18304|18290|3826
1704364200000|2024-01-04 10:30:00|18318||18300||18318||18300||490
1704364500000|2024-01-04 10:35:00|18298|18295|18300|18284|18300|18295|18292|18283|3552
1704364800000|2024-01-04 10:40:00|18298|18285|18299|18283|18300|18285|18289|18283|1070
1704365100000|2024-01-04 10:45:00|18300|18287|18272|18258|18300|18287|18263|18251|5178
1704365400000|2024-01-04 10:50:00|18276|18261|18279|18261|18289|18271|18267|18261|3012
1704365700000|2024-01-04 10:55:00|18281|18270|18288|18270|18292|18271|18281|18261|1093
1704366000000|2024-01-04 11:00:00|18286|18272|18284|18275|18286|18277|18279|18272|744
1704366300000|2024-01-04 11:05:00|18286|18278|18314|18305|18319|18310|18285|18275|9998
1704366600000|2024-01-04 11:10:00|18312|18289|18305|18300|18318|18300|18304|18289|1751
1704366900000|2024-01-04 11:15:00|18310|18303|18310|18300|18310|18308|18308|18295|2388
1704367200000|2024-01-04 11:20:00|18308|18307|18305|18300|18310|18307|18304|18291|1247
1704367500000|2024-01-04 11:25:00|18310|18302|18320|18300|18320|18310|18310|18300|3635
1704367800000|2024-01-04 11:30:00|18315|18302|18307|18291|18320|18302|18297|18291|2639
1704368100000|2024-01-04 11:35:00|18304|18289|18280|18267|18304|18290|18275|18261|6286
1704368400000|2024-01-04 11:40:00|18283|18265|18285|18273|18288|18274|18274|18261|6326
1704368700000|2024-01-04 11:45:00|18284|18267|18288|18280|18289|18280|18275|18267|542
1704369000000|2024-01-04 11:50:00|18287|18274|18286|18277|18297|18277|18280|18274|1198
1704369300000|2024-01-04 11:55:00|18280|18270|18272|18265|18280|18273|18267|18265|2194
1704369600000|2024-01-04 12:00:00|18276|18267|18295|18283|18320|18310|18275|18265|21435
1704369900000|2024-01-04 12:05:00|18293|18284|18315|18300|18315|18300|18283|18281|7191
1704370200000|2024-01-04 12:10:00|18314|18290|18329|18315|18337|18325|18314|18290|6652
1704370500000|2024-01-04 12:15:00|18325|18309|18295|18286|18329|18309|18289|18281|11418
1704370800000|2024-01-04 12:20:00|18300|18289|18293|18285|18300|18295|18290|18281|4093
1704371100000|2024-01-04 12:25:00|18291|18286|18297|18295|18300|18295|18291|18281|8388
1704371400000|2024-01-04 12:30:00|18298|18292|18300|18298|18300|18298|18297|18292|6656
1704371700000|2024-01-04 12:35:00|18299|18299|18289|18283|18300|18299|18288|18281|15819
1704372000000|2024-01-04 12:40:00|18287|18284|18290|18286|18295|18289|18284|18281|9181
1704372300000|2024-01-04 12:45:00|18294|18289|18290|18286|18295|18289|18289|18286|1884
1704372600000|2024-01-04 12:50:00|18295|18287|18288|18280|18295|18289|18282|18279|7960
1704372900000|2024-01-04 12:55:00|18285|18279|18270|18265|18285|18279|18269|18264|9128
1704373200000|2024-01-04 13:00:00|18267|18264|18270|18243|18274|18264|18226|18220|35882
1704373500000|2024-01-04 13:05:00|18269|18246|18278|18268|18289|18283|18258|18246|27912
1704373800000|2024-01-04 13:10:00|18277|18271|18224|18216|18277|18271|18204|18203|54573
1704374100000|2024-01-04 13:15:00|18222|18215|18229|18210|18238|18237|18206|18202|45994
1704374400000|2024-01-04 13:20:00|18227|18214|18211|18205|18228|18220|18200|18195|39943
1704374700000|2024-01-04 13:25:00|18208|18206|18225|18224|18225|18224|18208|18203|12947
1704375000000|2024-01-04 13:30:00|18224|18222|18220|18213|18225|18222|18209|18206|12997
1704375300000|2024-01-04 13:35:00|18217|18215|18194|18188|18220|18217|18189|18188|31228
1704375600000|2024-01-04 13:40:00|18196|18190|18207|18206|18210|18206|18192|18190|13202
1704375900000|2024-01-04 13:45:00|18209|18205|18210|18205|18215|18209|18204|18200|17548
1704376200000|2024-01-04 13:50:00|18213|18208|18207|18204|18213|18209|18205|18201|10274
1704376500000|2024-01-04 13:55:00|18206|18203|18198|18195|18207|18205|18195|18193|16096
1704376800000|2024-01-04 14:00:00|18199|18196|18200|18195|18206|18203|18196|18193|13150
1704377100000|2024-01-04 14:05:00|18198|18196|18230|18225|18235|18227|18198|18196|22538
1704377400000|2024-01-04 14:10:00|18235|18230|18250|18240|18259|18253|18234|18230|30919
1704377700000|2024-01-04 14:15:00|18251|18243|18240|18226|18260|18254|18233|18225|31185
1704378000000|2024-01-04 14:20:00|18233|18227|18236|18225|18245|18234|18227|18225|13644
1704378300000|2024-01-04 14:25:00|18217|18214|18198|18194|18237|18228|18183|18176|162999
1704378600000|2024-01-04 14:30:00|18228|18213|18279|18278|18284|18283|18164|18161|791714
1704378900000|2024-01-04 14:35:00|18280|18279|18273|18272|18309|18308|18243|18242|499162
1704379200000|2024-01-04 14:40:00|18272|18271|18207|18206|18276|18276|18204|18203|490727
1704379500000|2024-01-04 14:45:00|18206|18205|18169|18168|18226|18224|18167|18166|639057
1704379800000|2024-01-04 14:50:00|18170|18167|18188|18187|18199|18198|18166|18165|399729
1704380100000|2024-01-04 14:55:00|18189|18188|18149|18148|18198|18197|18123|18122|701627
1704380400000|2024-01-04 15:00:00|18148|18146|18170|18169|18188|18187|18132|18131|472698
1704380700000|2024-01-04 15:05:00|18169|18168|18205|18204|18210|18209|18165|18164|348332
1704381000000|2024-01-04 15:10:00|18206|18206|18196|18195|18215|18214|18186|18185|317936
1704381300000|2024-01-04 15:15:00|18195|18194|18184|18182|18201|18200|18178|18177|242718
1704381600000|2024-01-04 15:20:00|18185|18183|18165|18164|18187|18186|18159|18158|225817
1704381900000|2024-01-04 15:25:00|18164|18165|18168|18167|18180|18179|18160|18159|327259
1704382200000|2024-01-04 15:30:00|18167|18166|18118|18117|18174|18173|18115|18114|463821
1704382500000|2024-01-04 15:35:00|18117|18116|18117|18116|18123|18122|18089|18088|552083
1704382800000|2024-01-04 15:40:00|18118|18117|18128|18127|18135|18134|18108|18108|353218
1704383100000|2024-01-04 15:45:00|18127|18126|18163|18162|18166|18165|18121|18120|320654
1704383400000|2024-01-04 15:50:00|18164|18163|18169|18168|18169|18168|18146|18145|252016
1704383700000|2024-01-04 15:55:00|18168|18167|18149|18148|18173|18172|18145|18144|246280
1704384000000|2024-01-04 16:00:00|18150|18149|18177|18176|18178|18177|18150|18149|187128
1704384300000|2024-01-04 16:05:00|18176|18175|18200|18199|18200|18199|18170|18169|281248
1704384600000|2024-01-04 16:10:00|18199|18198|18225|18224|18227|18226|18196|18195|376076
1704384900000|2024-01-04 16:15:00|18226|18225|18214|18213|18235|18234|18209|18208|237716
1704385200000|2024-01-04 16:20:00|18213|18212|18224|18223|18224|18223|18204|18203|198370
1704385500000|2024-01-04 16:25:00|18223|18222|18213|18211|18236|18235|18211|18210|222079
1704385800000|2024-01-04 16:30:00|18214|18212|18222|18221|18230|18229|18196|18194|230581
1704386100000|2024-01-04 16:35:00|18221|18220|18224|18223|18245|18244|18220|18219|199995
1704386400000|2024-01-04 16:40:00|18223|18222|18213|18212|18224|18223|18212|18211|123724
1704386700000|2024-01-04 16:45:00|18214|18213|18181|18180|18215|18214|18181|18180|280786
1704387000000|2024-01-04 16:50:00|18182|18181|18150|18149|18185|18184|18144|18143|312170
1704387300000|2024-01-04 16:55:00|18149|18148|18144|18143|18150|18149|18133|18132|196500
1704387600000|2024-01-04 17:00:00|18145|18144|18169|18167|18172|18171|18143|18142|173711
1704387900000|2024-01-04 17:05:00|18168|18166|18173|18172|18182|18181|18166|18165|195672
1704388200000|2024-01-04 17:10:00|18174|18173|18202|18201|18208|18207|18172|18171|264982
1704388500000|2024-01-04 17:15:00|18201|18200|18193|18192|18214|18213|18181|18179|192292
1704388800000|2024-01-04 17:20:00|18192|18191|18193|18192|18200|18199|18190|18189|121515
1704389100000|2024-01-04 17:25:00|18194|18193|18214|18213|18214|18213|18191|18190|108595
1704389400000|2024-01-04 17:30:00|18215|18214|18202|18201|18220|18219|18200|18199|133747
1704389700000|2024-01-04 17:35:00|18201|18200|18223|18221|18227|18226|18196|18195|160558
1704390000000|2024-01-04 17:40:00|18222|18222|18224|18223|18239|18238|18219|18218|179320
1704390300000|2024-01-04 17:45:00|18223|18222|18210|18209|18224|18223|18201|18200|160002
1704390600000|2024-01-04 17:50:00|18209|18208|18224|18223|18225|18224|18199|18198|131671
1704390900000|2024-01-04 17:55:00|18223|18222|18224|18223|18231|18230|18220|18219|116981
1704391200000|2024-01-04 18:00:00|18223|18222|18225|18224|18232|18231|18218|18217|132943
1704391500000|2024-01-04 18:05:00|18224|18223|18237|18236|18237|18236|18219|18218|130948
1704391800000|2024-01-04 18:10:00|18236|18235|18265|18264|18265|18264|18234|18233|210745
1704392100000|2024-01-04 18:15:00|18264|18263|18281|18280|18292|18291|18259|18258|300517
1704392400000|2024-01-04 18:20:00|18282|18281|18294|18293|18298|18297|18280|18279|168695
1704392700000|2024-01-04 18:25:00|18293|18292|18292|18291|18300|18299|18286|18285|155499
1704393000000|2024-01-04 18:30:00|18293|18292|18285|18284|18295|18294|18274|18273|117524
1704393300000|2024-01-04 18:35:00|18286|18285|18287|18286|18298|18297|18283|18282|82077
1704393600000|2024-01-04 18:40:00|18286|18285|18297|18296|18297|18296|18279|18278|56247
1704393900000|2024-01-04 18:45:00|18296|18295|18293|18292|18300|18299|18289|18288|105222
1704394200000|2024-01-04 18:50:00|18294|18293|18279|18277|18307|18306|18279|18277|205705
1704394500000|2024-01-04 18:55:00|18278|18278|18275|18274|18288|18287|18268|18267|128031
1704394800000|2024-01-04 19:00:00|18276|18275|18273|18272|18297|18296|18272|18271|114402
1704395100000|2024-01-04 19:05:00|18272|18271|18261|18260|18279|18278|18260|18259|100141
1704395400000|2024-01-04 19:10:00|18260|18259|18267|18266|18274|18273|18242|18241|161952
1704395700000|2024-01-04 19:15:00|18268|18267|18253|18252|18281|18280|18252|18251|103559
1704396000000|2024-01-04 19:20:00|18254|18253|18255|18254|18260|18259|18248|18247|128382
1704396300000|2024-01-04 19:25:00|18256|18255|18251|18250|18264|18263|18250|18249|94133
1704396600000|2024-01-04 19:30:00|18250|18249|18261|18260|18266|18265|18243|18242|142992
1704396900000|2024-01-04 19:35:00|18260|18259|18265|18264|18265|18264|18255|18254|90630
1704397200000|2024-01-04 19:40:00|18264|18263|18242|18241|18264|18263|18241|18240|118745
1704397500000|2024-01-04 19:45:00|18241|18240|18237|18236|18242|18241|18230|18229|221861
1704397800000|2024-01-04 19:50:00|18238|18237|18245|18244|18254|18253|18238|18237|185692
1704398100000|2024-01-04 19:55:00|18244|18243|18231|18230|18249|18248|18227|18226|161980
1704398400000|2024-01-04 20:00:00|18232|18231|18224|18223|18237|18236|18220|18219|153610
1704398700000|2024-01-04 20:05:00|18225|18224|18249|18248|18252|18251|18224|18223|165813
1704399000000|2024-01-04 20:10:00|18248|18247|18227|18226|18255|18254|18227|18226|190571
1704399300000|2024-01-04 20:15:00|18226|18225|18212|18211|18226|18225|18203|18202|253605
1704399600000|2024-01-04 20:20:00|18211|18210|18201|18200|18215|18214|18199|18198|225815
1704399900000|2024-01-04 20:25:00|18200|18199|18195|18194|18203|18202|18188|18187|230355
1704400200000|2024-01-04 20:30:00|18194|18193|18228|18227|18242|18241|18194|18193|352715
1704400500000|2024-01-04 20:35:00|18229|18228|18224|18223|18234|18233|18216|18215|238622
1704400800000|2024-01-04 20:40:00|18225|18224|18215|18214|18228|18227|18207|18206|240004
1704401100000|2024-01-04 20:45:00|18216|18215|18179|18178|18224|18223|18178|18177|343241
1704401400000|2024-01-04 20:50:00|18180|18179|18174|18173|18183|18182|18156|18155|915602
1704401700000|2024-01-04 20:55:00|18178|18174|18194|18193|18210|18209|18178|18173|2153806
1704402000000|2024-01-04 21:00:00|18193|18192|18210|18204|18210|18204|18191|18190|7113308
1704402300000|2024-01-04 21:05:00|18209|18206|18199|18196|18209|18206|18197|18194|9527
1704402600000|2024-01-04 21:10:00|18198|18195|18192|18191|18198|18195|18192|18191|5982
1704402900000|2024-01-04 21:15:00|18194|18192|18194|18193|18195|18194|18193|18192|4059
1704403200000|2024-01-04 21:20:00|18193|18192|18195|18193|18195|18193|18193|18191|3992
1704403500000|2024-01-04 21:25:00|18196|18194|18198|18197|18200|18197|18196|18194|1887
1704403800000|2024-01-04 21:30:00|18197|18196|18197|18195|18198|18196|18195|18193|2089
1704404100000|2024-01-04 21:35:00|18196|18194|18194|18192|18196|18195|18194|18192|1274
1704404400000|2024-01-04 21:40:00|18193|18194|18196|18193|18197|18194|18193|18192|2957
1704404700000|2024-01-04 21:45:00|18195|18194|18197|18194|18197|18195|18194|18193|1977
1704405000000|2024-01-04 21:50:00|18195|18193|18194|18193|18197|18193|18194|18193|1317
1704405300000|2024-01-04 21:55:00|18193|18192|18183|18182|18193|18192|18183|18182|12293
1704405600000|2024-01-04 22:00:00|18182|18181|18171|18169|18182|18181|18171|18161|5794
1704405900000|2024-01-04 22:05:00|18172|18170|18175|18173|18178|18174|18172|18170|825
1704406200000|2024-01-04 22:10:00|18174|18172|18176|18173|18176|18175|18174|18172|3162
1704406500000|2024-01-04 22:15:00|18178|18176|18178|18176|18180|18176|18177|18176|1570
1704406800000|2024-01-04 22:20:00|18180|18177|18184|18181|18185|18181|18180|18176|2681
1704407100000|2024-01-04 22:25:00|18183||18185||18185||18183||605
1704407400000|2024-01-04 22:30:00|18189|18182|18190|18186|18190|18186|18189|18181|811
1704407700000|2024-01-04 22:35:00|18188||18190||18190||18188||1081
1704408000000|2024-01-04 22:40:00|18188|18187|18188|18186|18188|18187|18188|18186|2281
1704408300000|2024-01-04 22:45:00|18190|18187|18190|18186|18190|18187|18190|18186|333
1704408600000|2024-01-04 22:50:00|18189|18188|18189|18186|18189|18188|18189|18186|432
1704408900000|2024-01-04 22:55:00|18190||18190||18190||18189||586
1704409200000|2024-01-04 23:00:00|18191|18188|18194|18190|18199|18195|18191|18186|1502
1704409500000|2024-01-04 23:05:00|18192|18192|18196|18192|18198|18192|18192|18192|1296
1704409800000|2024-01-04 23:10:00|18199|18193|18199|18193|18199|18193|18199|18193|1892
1704410100000|2024-01-04 23:15:00|18200|18196|18210|18200|18210|18200|18200|18196|3396
1704410400000|2024-01-04 23:20:00|18207|18205|18210|18208|18210|18208|18207|18201|959
1704410700000|2024-01-04 23:25:00|18209|18205|18209|18200|18209|18207|18202|18200|3520
1704411000000|2024-01-04 23:30:00|18204|18202|18204|18200|18204|18202|18203|18200|5657
1704411300000|2024-01-04 23:35:00|18203|18202|18204|18201|18204|18202|18203|18200|389
1704411600000|2024-01-04 23:40:00|18205|18200|18208|18202|18209|18202|18204|18200|316
1704411900000|2024-01-04 23:45:00|18206||18208||18208||18206||502
1704412200000|2024-01-04 23:50:00|18202|18201|18194|18186|18202|18201|18191|18186|5806
1704412500000|2024-01-04 23:55:00|18193||18192||18193||18192||891
1704412800000|2024-01-05 00:00:00|18190|18185|18189|18181|18190|18185|18185|18181|1506
1704413100000|2024-01-05 00:05:00|18188|18182|18188|18182|18188|18182|18188|18182|180
1704413400000|2024-01-05 00:10:00|18189|18188|18185|18183|18190|18188|18185|18182|1843
1704413700000|2024-01-05 00:15:00|18187|18186|18190|18184|18190|18186|18187|18184|697
1704414000000|2024-01-05 00:20:00|18188|18188|18193|18190|18198|18191|18188|18185|1655
1704414300000|2024-01-05 00:25:00|18192|18191|18197|18191|18197|18191|18191|18190|916
1704414600000|2024-01-05 00:30:00|18191|18190|18196|18192|18198|18192|18191|18190|2519
1704414900000|2024-01-05 00:35:00|18198|18193|18198|18193|18200|18194|18194|18192|2537
1704415200000|2024-01-05 00:40:00|18200|18192|18200|18197|18200|18198|18200|18192|1521
1704415500000|2024-01-05 00:45:00|18199|18196|18197|18196|18200|18196|18197|18196|1214
1704415800000|2024-01-05 00:50:00|18195|18192|18195|18193|18195|18194|18195|18192|2711
1704416100000|2024-01-05 00:55:00|18193|18190|18195|18191|18195|18191|18193|18190|3333
1704445200000|2024-01-05 09:00:00|18134|18100|18132|18120|18165|18144|18119|18100|4857
1704445500000|2024-01-05 09:05:00|18130|18111|18142|18131|18144|18135|18111|18103|8204
1704445800000|2024-01-05 09:10:00|18143|18135|18134|18121|18143|18136|18131|18121|3403
1704446100000|2024-01-05 09:15:00|18131|18122|18126|18115|18134|18131|18126|18112|2453
1704446400000|2024-01-05 09:20:00|18127|18114|18129|18118|18130|18126|18110|18103|10347
1704446700000|2024-01-05 09:25:00|18126|18119|18119|18105|18129|18120|18109|18103|5311
1704447000000|2024-01-05 09:30:00|18124|18110|18110|18103|18126|18110|18107|18103|1720
1704447300000|2024-01-05 09:35:00|18108|18105|18095|18092|18118|18105|18095|18092|4057
1704447600000|2024-01-05 09:40:00|18098|18090|18097|18087|18103|18092|18089|18087|1445
1704447900000|2024-01-05 09:45:00|18093|18088|18085|18080|18101|18088|18085|18079|1262
1704448200000|2024-01-05 09:50:00|18090|18079|18084|18075|18090|18085|18079|18075|2814
1704448500000|2024-01-05 09:55:00|18090|18080|18081|18070|18090|18080|18073|18053|3214
1704448800000|2024-01-05 10:00:00|18078|18066|18080|18066|18081|18071|18073|18061|1675
1704449100000|2024-01-05 10:05:00|18081|18068|18078|18066|18081|18069|18071|18060|730
1704449400000|2024-01-05 10:10:00|18079|18067|18084|18073|18084|18074|18073|18065|781
1704449700000|2024-01-05 10:15:00|18082|18075|18084|18073|18084|18077|18079|18073|1271
1704450000000|2024-01-05 10:20:00|18078|18075|18065|18060|18084|18075|18060|18051|2196
1704450300000|2024-01-05 10:25:00|18064|18058|18065|18046|18065|18058|18049|18039|7126
1704450600000|2024-01-05 10:30:00|18064|18051|18065|18048|18065|18056|18059|18046|1891
1704450900000|2024-01-05 10:35:00|18064|18057|18064|18054|18065|18062|18063|18048|937
1704451200000|2024-01-05 10:40:00|18065|18055|18078|18065|18080|18069|18060|18054|8111
1704451500000|2024-01-05 10:45:00|18076|18068|18070|18063|18076|18073|18070|18063|1094
1704451800000|2024-01-05 10:50:00|18069|18060|18071|18059|18071|18060|18063|18055|1768
1704452100000|2024-01-05 10:55:00|18065|18060|18065|18062|18078|18068|18058|18054|6511
1704452400000|2024-01-05 11:00:00|18064|18056|18070|18062|18070|18064|18064|18055|1910
1704452700000|2024-01-05 11:05:00|18069|18063|18068|18059|18070|18064|18065|18058|688
1704453000000|2024-01-05 11:10:00|18064|18058|18056|18051|18067|18060|18053|18051|1461
1704453300000|2024-01-05 11:15:00|18058|18054|18057|18046|18062|18054|18053|18046|2433
1704453600000|2024-01-05 11:20:00|18053|18045|18034|18019|18057|18045|18025|18015|12695
1704453900000|2024-01-05 11:25:00|18030|18016|18053|18038|18054|18038|18028|18016|6783
1704454200000|2024-01-05 11:30:00|18055|18040|18034|18030|18055|18046|18033|18030|4548
1704454500000|2024-01-05 11:35:00|18033|18027|18029|18023|18034|18029|18027|18020|2435
1704454800000|2024-01-05 11:40:00|18030|18025|18035|18034|18035|18034|18029|18023|2039
1704455100000|2024-01-05 11:45:00|18039|18026|18052|18041|18060|18045|18039|18026|6214
1704455400000|2024-01-05 11:50:00|18051|18042|18076|18062|18078|18068|18050|18042|7228
1704455700000|2024-01-05 11:55:00|18075|18065|18074|18063|18075|18068|18070|18063|1304
1704456000000|2024-01-05 12:00:00|18075|18066|18108|18100|18117|18105|18069|18063|42089
1704456300000|2024-01-05 12:05:00|18105|18102|18078|18077|18108|18102|18076|18075|6647
1704456600000|2024-01-05 12:10:00|18077|18075|18086|18077|18088|18077|18072|18060|2866
1704456900000|2024-01-05 12:15:00|18085|18080|18086|18083|18086|18083|18081|18080|2057
1704457200000|2024-01-05 12:20:00|18088|18081|18082|18080|18088|18083|18081|18080|2258
1704457500000|2024-01-05 12:25:00|18081|18077|18082|18078|18082|18080|18080|18077|2173
1704457800000|2024-01-05 12:30:00|18081|18081|18080|18075|18083|18081|18079|18075|5727
1704458100000|2024-01-05 12:35:00|18078|18076|18082|18079|18083|18080|18078|18075|4850
1704458400000|2024-01-05 12:40:00|18083|18080|18081|18075|18083|18080|18081|18075|1113
1704458700000|2024-01-05 12:45:00|18079|18077|18072|18062|18079|18078|18071|18062|5375
1704459000000|2024-01-05 12:50:00|18071|18067|18074|18065|18074|18067|18064|18060|4372
1704459300000|2024-01-05 12:55:00|18075|18068|18062|18054|18075|18068|18055|18050|8367
1704459600000|2024-01-05 13:00:00|18060|18051|18052|18044|18060|18051|18033|18030|19824
1704459900000|2024-01-05 13:05:00|18051|18047|18035|18034|18051|18048|18032|18030|16477
1704460200000|2024-01-05 13:10:00|18040|18037|18030|18028|18045|18043|18027|18023|25627
1704460500000|2024-01-05 13:15:00|18034|18029|18070|18068|18078|18075|18032|18028|23343
1704460800000|2024-01-05 13:20:00|18069|18069|18077|18071|18080|18077|18069|18068|12476
1704461100000|2024-01-05 13:25:00|18076|18070|18071|18067|18079|18071|18068|18057|10996
1704461400000|2024-01-05 13:30:00|18078|18059|18089|18074|18100|18093|18021|18018|101010
1704461700000|2024-01-05 13:35:00|18083|18082|18087|18079|18100|18097|18040|18039|61431
1704462000000|2024-01-05 13:40:00|18082|18080|18095|18087|18100|18096|18074|18070|39121
1704462300000|2024-01-05 13:45:00|18090|18084|18099|18095|18117|18112|18084|18080|33658
1704462600000|2024-01-05 13:50:00|18105|18097|18122|18117|18125|18121|18101|18095|31163
1704462900000|2024-01-05 13:55:00|18120|18113|18113|18109|18124|18120|18105|18100|11360
1704463200000|2024-01-05 14:00:00|18119|18110|18140|18127|18140|18134|18119|18109|31025
1704463500000|2024-01-05 14:05:00|18139|18133|18161|18155|18180|18170|18132|18125|60011
1704463800000|2024-01-05 14:10:00|18160|18156|18165|18157|18174|18172|18157|18150|19441
1704464100000|2024-01-05 14:15:00|18162|18159|18166|18162|18179|18175|18162|18159|26736
1704464400000|2024-01-05 14:20:00|18164|18161|18170|18163|18177|18173|18162|18161|21007
1704464700000|2024-01-05 14:25:00|18169|18150|18194|18193|18194|18193|18143|18140|95512
1704465000000|2024-01-05 14:30:00|18195|18194|18249|18247|18250|18249|18176|18175|1443143
1704465300000|2024-01-05 14:35:00|18250|18248|18244|18243|18277|18276|18238|18237|583794
1704465600000|2024-01-05 14:40:00|18245|18242|18200|18198|18245|18244|18195|18195|378890
1704465900000|2024-01-05 14:45:00|18199|18199|18201|18200|18230|18228|18179|18178|252055
1704466200000|2024-01-05 14:50:00|18202|18201|18186|18184|18227|18226|18184|18183|345093
1704466500000|2024-01-05 14:55:00|18187|18185|18170|18168|18192|18191|18153|18152|301404
1704466800000|2024-01-05 15:00:00|18173|18169|18243|18241|18243|18242|18173|18169|364660
1704467100000|2024-01-05 15:05:00|18244|18242|18231|18230|18249|18248|18215|18214|220538
1704467400000|2024-01-05 15:10:00|18232|18231|18225|18224|18235|18234|18198|18197|356487
1704467700000|2024-01-05 15:15:00|18223|18222|18199|18198|18228|18226|18174|18173|201483
1704468000000|2024-01-05 15:20:00|18197|18196|18206|18204|18212|18211|18183|18182|176228
1704468300000|2024-01-05 15:25:00|18207|18206|18207|18206|18219|18219|18197|18196|139737
1704468600000|2024-01-05 15:30:00|18208|18207|18227|18226|18229|18228|18197|18196|170910
1704468900000|2024-01-05 15:35:00|18226|18225|18234|18232|18244|18243|18220|18219|150071
1704469200000|2024-01-05 15:40:00|18235|18233|18248|18247|18248|18247|18224|18223|181538
1704469500000|2024-01-05 15:45:00|18249|18248|18258|18257|18264|18263|18246|18245|352483
1704469800000|2024-01-05 15:50:00|18259|18258|18258|18257|18263|18262|18246|18245|159364
1704470100000|2024-01-05 15:55:00|18259|18258|18266|18265|18266|18265|18244|18243|159378
1704470400000|2024-01-05 16:00:00|18267|18266|18264|18263|18274|18273|18256|18255|179078
1704470700000|2024-01-05 16:05:00|18265|18264|18253|18252|18274|18273|18244|18242|251276
1704471000000|2024-01-05 16:10:00|18252|18251|18262|18261|18269|18268|18245|18244|100656
1704471300000|2024-01-05 16:15:00|18261|18260|18219|18218|18264|18263|18218|18217|208111
1704471600000|2024-01-05 16:20:00|18220|18219|18209|18208|18220|18219|18201|18200|199601
1704471900000|2024-01-05 16:25:00|18210|18209|18209|18208|18218|18217|18207|18206|149491
1704472200000|2024-01-05 16:30:00|18210|18207|18216|18215|18221|18220|18209|18207|106167
1704472500000|2024-01-05 16:35:00|18217|18216|18221|18220|18222|18221|18212|18211|89373
1704472800000|2024-01-05 16:40:00|18220|18219|18206|18205|18220|18219|18205|18204|97013
1704473100000|2024-01-05 16:45:00|18207|18206|18201|18200|18213|18212|18192|18191|178764
1704473400000|2024-01-05 16:50:00|18202|18201|18218|18217|18221|18220|18201|18200|100435
1704473700000|2024-01-05 16:55:00|18217|18216|18211|18210|18223|18222|18203|18202|96148
1704474000000|2024-01-05 17:00:00|18212|18211|18212|18211|18223|18222|18207|18206|165681
1704474300000|2024-01-05 17:05:00|18211|18210|18165|18164|18211|18210|18162|18161|233270
1704474600000|2024-01-05 17:10:00|18166|18165|18169|18168|18177|18176|18156|18155|175509
1704474900000|2024-01-05 17:15:00|18170|18169|18175|18174|18189|18188|18166|18165|92041
1704475200000|2024-01-05 17:20:00|18174|18173|18148|18147|18180|18179|18147|18146|208212
1704475500000|2024-01-05 17:25:00|18149|18148|18137|18136|18158|18157|18133|18132|188723
1704475800000|2024-01-05 17:30:00|18136|18135|18141|18140|18151|18150|18128|18127|160307
1704476100000|2024-01-05 17:35:00|18142|18141|18167|18166|18170|18169|18142|18141|105697
1704476400000|2024-01-05 17:40:00|18166|18165|18179|18178|18182|18181|18165|18164|85703
1704476700000|2024-01-05 17:45:00|18178|18177|18160|18159|18183|18182|18158|18157|156295
1704477000000|2024-01-05 17:50:00|18159|18158|18177|18176|18186|18185|18159|18158|113993
1704477300000|2024-01-05 17:55:00|18178|18177|18160|18159|18180|18179|18160|18159|108254
1704477600000|2024-01-05 18:00:00|18159|18158|18133|18132|18161|18160|18121|18120|169840
1704477900000|2024-01-05 18:05:00|18132|18131|18147|18146|18162|18161|18129|18128|102551
1704478200000|2024-01-05 18:10:00|18146|18145|18133|18132|18156|18155|18131|18130|130678
1704478500000|2024-01-05 18:15:00|18134|18133|18139|18138|18149|18148|18128|18127|144948
1704478800000|2024-01-05 18:20:00|18140|18139|18154|18153|18162|18161|18139|18139|146379
1704479100000|2024-01-05 18:25:00|18155|18154|18175|18174|18177|18176|18152|18151|146364
1704479400000|2024-01-05 18:30:00|18176|18175|18189|18188|18196|18195|18176|18175|152256
1704479700000|2024-01-05 18:35:00|18190|18189|18196|18195|18199|18198|18181|18180|161279
1704480000000|2024-01-05 18:40:00|18195|18194|18200|18199|18200|18199|18184|18183|196620
1704480300000|2024-01-05 18:45:00|18201|18200|18214|18213|18217|18216|18201|18200|175031
1704480600000|2024-01-05 18:50:00|18215|18214|18218|18216|18224|18223|18205|18204|144471
1704480900000|2024-01-05 18:55:00|18217|18215|18204|18203|18221|18220|18203|18202|84507
1704481200000|2024-01-05 19:00:00|18205|18204|18206|18206|18212|18211|18203|18202|94595
1704481500000|2024-01-05 19:05:00|18205|18205|18210|18209|18217|18216|18202|18201|125466
1704481800000|2024-01-05 19:10:00|18211|18210|18212|18211|18214|18213|18196|18195|161389
1704482100000|2024-01-05 19:15:00|18213|18212|18084|18082|18218|18217|18043|18041|2114251
1704482400000|2024-01-05 19:20:00|18085|18083|18098|18095|18118|18117|18061|18060|765483
1704482700000|2024-01-05 19:25:00|18100|18097|18113|18112|18130|18129|18076|18074|545746
1704483000000|2024-01-05 19:30:00|18112|18111|18126|18125|18135|18134|18101|18100|370666
1704483300000|2024-01-05 19:35:00|18127|18126|18108|18106|18139|18138|18106|18105|288708
1704483600000|2024-01-05 19:40:00|18107|18105|18109|18107|18112|18111|18089|18088|284125
1704483900000|2024-01-05 19:45:00|18108|18108|18090|18089|18114|18113|18084|18083|223942
1704484200000|2024-01-05 19:50:00|18089|18088|18066|18065|18093|18092|18061|18060|263908
1704484500000|2024-01-05 19:55:00|18065|18064|18049|18048|18073|18072|18048|18047|267914
1704484800000|2024-01-05 20:00:00|18048|18047|18030|18028|18055|18054|18028|18027|372145
1704485100000|2024-01-05 20:05:00|18029|18027|18041|18039|18053|18052|18028|18027|191099
1704485400000|2024-01-05 20:10:00|18040|18038|18045|18044|18058|18057|18039|18038|219150
1704485700000|2024-01-05 20:15:00|18044|18043|18041|18040|18048|18047|18032|18031|252331
1704486000000|2024-01-05 20:20:00|18040|18039|18037|18036|18045|18044|18019|18018|237935
1704486300000|2024-01-05 20:25:00|18038|18037|18028|18027|18041|18040|18018|18017|227228
1704486600000|2024-01-05 20:30:00|18029|18028|18042|18041|18043|18042|18024|18023|306376
1704486900000|2024-01-05 20:35:00|18043|18042|18054|18053|18054|18053|18037|18036|298822
1704487200000|2024-01-05 20:40:00|18053|18052|18070|18069|18070|18069|18050|18049|317976
1704487500000|2024-01-05 20:45:00|18071|18070|18086|18085|18086|18085|18068|18067|357061
1704487800000|2024-01-05 20:50:00|18085|18084|18112|18111|18112|18111|18079|18078|712763
1704488100000|2024-01-05 20:55:00|18113|18112|18117|18116|18124|18123|18102|18101|1488349
1704488400000|2024-01-05 21:00:00|18118|18117|18120|18120|18130|18126|18111|18106|7258842
1704488700000|2024-01-05 21:05:00|18123|18121|18085|18081|18123|18122|18085|18081|45623
1704489000000|2024-01-05 21:10:00|18090|18084|18082|18080|18096|18090|18080|18075|23906
1704489300000|2024-01-05 21:15:00|18084|18081|18086|18085|18086|18085|18084|18081|4311
1704489600000|2024-01-05 21:20:00|18085|18084|18084|18080|18086|18085|18080|18078|4785
1704489900000|2024-01-05 21:25:00|18083|18081|18089|18088|18089|18088|18081|18080|3363
1704490200000|2024-01-05 21:30:00|18088|18086|18088|18083|18088|18086|18084|18081|1124
1704490500000|2024-01-05 21:35:00|18086|18084|18083|18080|18087|18085|18082|18080|5551
1704490800000|2024-01-05 21:40:00|18082|18079|18088|18086|18088|18086|18082|18079|6247
1704491100000|2024-01-05 21:45:00|18087|18085|18088|18087|18088|18087|18086|18085|5625
1704491400000|2024-01-05 21:50:00|18089|18086|18084|18083|18089|18086|18084|18083|3435
1704491700000|2024-01-05 21:55:00|18085|18084|18087|18085|18089|18087|18085|18084|4666
1704704400000|2024-01-08 09:00:00|18067|18050|18064|18050|18073|18068|18050|18048|5907
1704704700000|2024-01-08 09:05:00|18060|18056|18060|18051|18060|18057|18057|18048|2135
1704705000000|2024-01-08 09:10:00|18059|18055|18050|18042|18059|18055|18049|18042|3462
1704705300000|2024-01-08 09:15:00|18051|18043|18034|18025|18056|18050|18034|18025|2122
1704705600000|2024-01-08 09:20:00|18035|18023|18037|18024|18049|18031|18026|18021|4620
1704705900000|2024-01-08 09:25:00|18041|18023|18037|18022|18048|18036|18033|18021|772
1704706200000|2024-01-08 09:30:00|18030|18021|18007|18000|18037|18025|17996|17987|24160
1704706500000|2024-01-08 09:35:00|18006|18001|18002|17997|18006|18003|17997|17988|2851
1704706800000|2024-01-08 09:40:00|18004|18002|18025|18010|18035|18018|17999|17997|6657
1704707100000|2024-01-08 09:45:00|18024|18009|18030|18025|18042|18035|18022|18009|2451
1704707400000|2024-01-08 09:50:00|18032|18026|18060|18054|18073|18059|18032|18017|9569
1704707700000|2024-01-08 09:55:00|18065|18060|18059|18050|18065|18060|18054|18050|3966
1704708000000|2024-01-08 10:00:00|18058|18051|18060|18050|18065|18057|18056|18050|3301
1704708300000|2024-01-08 10:05:00|18061|18043|18060|18047|18065|18060|18046|18030|3393
1704708600000|2024-01-08 10:10:00|18065|18046|18073|18067|18073|18069|18063|18041|8081
1704708900000|2024-01-08 10:15:00|18070|18063|18071|18066|18077|18068|18069|18063|1719
1704709200000|2024-01-08 10:20:00|18072|18063|18073|18063|18076|18064|18070|18063|469
1704709500000|2024-01-08 10:25:00|18071|18049|18069|18049|18073|18065|18063|18047|1583
1704709800000|2024-01-08 10:30:00|18062|18048|18070|18058|18070|18061|18061|18047|907
1704710100000|2024-01-08 10:35:00|18063|18062|18047|18021|18070|18063|18040|18016|7526
1704710400000|2024-01-08 10:40:00|18043|18023|18048|18030|18060|18033|18024|18016|4848
1704710700000|2024-01-08 10:45:00|18041|18023|18040|18030|18045|18031|18030|18017|3098
1704711000000|2024-01-08 10:50:00|18041|18027|18041|18025|18055|18029|18027|18017|1144
1704711300000|2024-01-08 10:55:00|18040|18030|18048|18040|18048|18043|18032|18030|2829
1704711600000|2024-01-08 11:00:00|18045|18036|18041|18031|18048|18036|18037|18031|528
1704711900000|2024-01-08 11:05:00|18035|18033|18060|18047|18060|18051|18035|18033|9230
1704712200000|2024-01-08 11:10:00|18059|18050|18093|18074|18100|18085|18059|18050|9333
1704712500000|2024-01-08 11:15:00|18092|18075|18089|18074|18092|18075|18075|18074|2589
1704712800000|2024-01-08 11:20:00|18092|18075|18098|18078|18099|18085|18080|18074|5988
1704713100000|2024-01-08 11:25:00|18099|18079|18114|18102|18118|18110|18094|18075|8608
1704713400000|2024-01-08 11:30:00|18118|18111|18150|18146|18150|18146|18116|18102|8455
1704713700000|2024-01-08 11:35:00|18161|18143|18149|18129|18164|18151|18142|18117|5449
1704714000000|2024-01-08 11:40:00|18150|18131|18160|18152|18161|18152|18140|18131|5371
1704714300000|2024-01-08 11:45:00|18156|18153|18161|18152|18165|18157|18156|18150|3482
1704714600000|2024-01-08 11:50:00|18159|18157|18169|18152|18173|18160|18152|18150|7614
1704714900000|2024-01-08 11:55:00|18166|18154|18166|18156|18175|18160|18161|18152|4631
1704715200000|2024-01-08 12:00:00|18165|18152|18132|18126|18165|18160|18085|18081|47670
1704715500000|2024-01-08 12:05:00|18141|18129|18167|18162|18168|18163|18141|18129|4154
1704715800000|2024-01-08 12:10:00|18166|18161|18179|18172|18179|18174|18158|18151|15149
1704716100000|2024-01-08 12:15:00|18178|18162|18190|18179|18191|18189|18171|18158|17297
1704716400000|2024-01-08 12:20:00|18185|18180|18171|18170|18191|18180|18171|18170|8069
1704716700000|2024-01-08 12:25:00|18173|18162|18173|18163|18180|18171|18170|18162|3865
1704717000000|2024-01-08 12:30:00|18169|18168|18169|18160|18173|18168|18166|18157|8914
1704717300000|2024-01-08 12:35:00|18166|18161|18160|18151|18169|18161|18160|18151|5375
1704717600000|2024-01-08 12:40:00|18159|18152|18150|18139|18160|18154|18140|18139|5073
1704717900000|2024-01-08 12:45:00|18156|18140|18160|18155|18160|18155|18150|18140|6341
1704718200000|2024-01-08 12:50:00|18165|18158|18166|18162|18166|18164|18162|18155|3476
1704718500000|2024-01-08 12:55:00|18165|18164|18190|18184|18194|18192|18165|18160|9533
1704718800000|2024-01-08 13:00:00|18189|18186|18187|18176|18190|18186|18183|18170|7224
1704719100000|2024-01-08 13:05:00|18186|18182|18187|18180|18191|18188|18182|18176|5771
1704719400000|2024-01-08 13:10:00|18185|18181|18165|18160|18188|18181|18164|18160|10606
1704719700000|2024-01-08 13:15:00|18171|18165|18175|18173|18188|18185|18171|18165|8858
1704720000000|2024-01-08 13:20:00|18174|18172|18170|18165|18179|18172|18164|18160|11222
1704720300000|2024-01-08 13:25:00|18169|18164|18175|18161|18175|18169|18166|18161|6142
1704720600000|2024-01-08 13:30:00|18170|18164|18159|18152|18180|18175|18157|18152|14893
1704720900000|2024-01-08 13:35:00|18152|18151|18160|18157|18160|18158|18152|18150|7082
1704721200000|2024-01-08 13:40:00|18159|18159|18160|18151|18162|18160|18157|18151|13337
1704721500000|2024-01-08 13:45:00|18159|18157|18158|18151|18160|18157|18154|18151|6061
1704721800000|2024-01-08 13:50:00|18155|18152|18139|18128|18158|18152|18138|18127|9159
1704722100000|2024-01-08 13:55:00|18137|18125|18140|18133|18144|18138|18137|18125|5652
1704722400000|2024-01-08 14:00:00|18180|18178|18195|18185|18248|18238|18180|18130|91217
1704722700000|2024-01-08 14:05:00|18194|18183|18203|18198|18203|18198|18184|18182|30306
1704723000000|2024-01-08 14:10:00|18206|18204|18221|18215|18245|18240|18204|18203|79117
1704723300000|2024-01-08 14:15:00|18220|18218|18260|18254|18260|18255|18220|18218|24308
1704723600000|2024-01-08 14:20:00|18259|18255|18240|18234|18260|18259|18238|18234|47610
1704723900000|2024-01-08 14:25:00|18226|18235|18214|18201|18226|18235|18200|18185|112021
1704724200000|2024-01-08 14:30:00|18218|18213|18180|18178|18238|18237|18150|18150|1548521
1704724500000|2024-01-08 14:35:00|18179|18177|18289|18287|18289|18287|18156|18156|528890
1704724800000|2024-01-08 14:40:00|18290|18288|18292|18291|18321|18320|18275|18274|670233
1704725100000|2024-01-08 14:45:00|18293|18292|18282|18281|18318|18317|18279|18278|325906
1704725400000|2024-01-08 14:50:00|18283|18282|18274|18273|18287|18286|18247|18246|352710
1704725700000|2024-01-08 14:55:00|18275|18274|18342|18341|18351|18350|18274|18273|403528
1704726000000|2024-01-08 15:00:00|18341|18340|18384|18383|18387|18386|18333|18332|327820
1704726300000|2024-01-08 15:05:00|18385|18384|18368|18367|18386|18385|18357|18355|317834
1704726600000|2024-01-08 15:10:00|18367|18366|18339|18338|18368|18367|18331|18330|225229
1704726900000|2024-01-08 15:15:00|18338|18337|18359|18358|18362|18361|18338|18337|235762
1704727200000|2024-01-08 15:20:00|18360|18359|18378|18377|18389|18388|18354|18353|232869
1704727500000|2024-01-08 15:25:00|18379|18379|18382|18381|18388|18388|18367|18365|162159
1704727800000|2024-01-08 15:30:00|18383|18382|18372|18371|18388|18387|18365|18364|140733
1704728100000|2024-01-08 15:35:00|18373|18372|18359|18358|18374|18373|18340|18339|147840
1704728400000|2024-01-08 15:40:00|18358|18357|18356|18355|18363|18362|18343|18342|161034
1704728700000|2024-01-08 15:45:00|18357|18356|18365|18364|18365|18364|18345|18344|122781
1704729000000|2024-01-08 15:50:00|18364|18363|18370|18369|18372|18371|18349|18348|139943
1704729300000|2024-01-08 15:55:00|18371|18370|18359|18358|18377|18376|18351|18350|117680
1704729600000|2024-01-08 16:00:00|18360|18359|18355|18355|18361|18360|18346|18345|135039
1704729900000|2024-01-08 16:05:00|18356|18354|18344|18343|18364|18363|18342|18341|149216
1704730200000|2024-01-08 16:10:00|18343|18344|18343|18342|18346|18345|18322|18321|192972
1704730500000|2024-01-08 16:15:00|18344|18343|18346|18345|18347|18346|18328|18327|120651
1704730800000|2024-01-08 16:20:00|18347|18346|18328|18327|18354|18353|18323|18322|135369
1704731100000|2024-01-08 16:25:00|18329|18328|18325|18324|18334|18333|18323|18322|103911
1704731400000|2024-01-08 16:30:00|18324|18323|18366|18365|18369|18368|18324|18323|141215
1704731700000|2024-01-08 16:35:00|18365|18364|18361|18360|18374|18373|18357|18356|225283
1704732000000|2024-01-08 16:40:00|18362|18361|18363|18362|18370|18369|18354|18353|133428
1704732300000|2024-01-08 16:45:00|18362|18361|18368|18367|18382|18381|18361|18360|170516
1704732600000|2024-01-08 16:50:00|18369|18368|18372|18371|18373|18372|18364|18363|84168
1704732900000|2024-01-08 16:55:00|18371|18370|18384|18382|18386|18385|18357|18356|310798
1704733200000|2024-01-08 17:00:00|18385|18384|18417|18416|18419|18418|18384|18383|358485
1704733500000|2024-01-08 17:05:00|18418|18417|18437|18436|18457|18456|18418|18417|408219
1704733800000|2024-01-08 17:10:00|18438|18437|18431|18430|18443|18442|18431|18430|158565
1704734100000|2024-01-08 17:15:00|18432|18431|18431|18430|18440|18439|18430|18429|129406
1704734400000|2024-01-08 17:20:00|18430|18429|18406|18405|18431|18430|18396|18395|204684
1704734700000|2024-01-08 17:25:00|18405|18404|18400|18399|18407|18406|18390|18389|117104
1704735000000|2024-01-08 17:30:00|18401|18400|18426|18425|18426|18425|18396|18395|110943
1704735300000|2024-01-08 17:35:00|18425|18424|18434|18433|18437|18436|18415|18414|108277
1704735600000|2024-01-08 17:40:00|18433|18432|18441|18440|18447|18446|18431|18430|204113
1704735900000|2024-01-08 17:45:00|18442|18441|18430|18429|18445|18444|18423|18422|77902
1704736200000|2024-01-08 17:50:00|18429|18428|18440|18439|18445|18444|18426|18425|80213
1704736500000|2024-01-08 17:55:00|18439|18438|18426|18425|18440|18439|18422|18421|88688
1704736800000|2024-01-08 18:00:00|18425|18423|18410|18409|18427|18426|18408|18407|75524
1704737100000|2024-01-08 18:05:00|18411|18410|18417|18416|18425|18424|18411|18410|83013
1704737400000|2024-01-08 18:10:00|18418|18417|18420|18419|18424|18423|18402|18401|121989
1704737700000|2024-01-08 18:15:00|18419|18418|18420|18419|18423|18422|18414|18413|52573
1704738000000|2024-01-08 18:20:00|18419|18418|18416|18415|18424|18423|18409|18408|75179
1704738300000|2024-01-08 18:25:00|18417|18416|18412|18411|18422|18421|18411|18410|45806
1704738600000|2024-01-08 18:30:00|18413|18412|18417|18416|18417|18416|18406|18405|67396
1704738900000|2024-01-08 18:35:00|18416|18415|18414|18413|18416|18415|18407|18406|57480
1704739200000|2024-01-08 18:40:00|18415|18414|18427|18426|18429|18428|18413|18412|78093
1704739500000|2024-01-08 18:45:00|18428|18427|18441|18440|18446|18445|18427|18426|108460
1704739800000|2024-01-08 18:50:00|18440|18439|18439|18438|18447|18446|18436|18434|77007
1704740100000|2024-01-08 18:55:00|18438|18437|18472|18471|18472|18471|18435|18434|212181
1704740400000|2024-01-08 19:00:00|18473|18472|18465|18464|18475|18474|18457|18456|154128
1704740700000|2024-01-08 19:05:00|18464|18463|18468|18467|18469|18468|18455|18454|79195
1704741000000|2024-01-08 19:10:00|18469|18468|18478|18477|18480|18479|18465|18464|156443
1704741300000|2024-01-08 19:15:00|18477|18476|18469|18468|18482|18481|18465|18464|145898
1704741600000|2024-01-08 19:20:00|18470|18469|18471|18470|18476|18475|18467|18466|130372
1704741900000|2024-01-08 19:25:00|18472|18471|18484|18483|18488|18487|18472|18471|225866
1704742200000|2024-01-08 19:30:00|18485|18484|18487|18486|18497|18496|18485|18484|170544
1704742500000|2024-01-08 19:35:00|18488|18487|18480|18479|18489|18488|18471|18470|103308
1704742800000|2024-01-08 19:40:00|18481|18480|18495|18494|18497|18496|18480|18479|148105
1704743100000|2024-01-08 19:45:00|18494|18493|18491|18490|18500|18499|18490|18489|175863
1704743400000|2024-01-08 19:50:00|18490|18489|18499|18498|18505|18504|18489|18488|299954
1704743700000|2024-01-08 19:55:00|18500|18499|18518|18517|18533|18532|18499|18498|298063
1704744000000|2024-01-08 20:00:00|18517|18516|18522|18521|18527|18526|18510|18509|180487
1704744300000|2024-01-08 20:05:00|18523|18522|18511|18510|18526|18525|18502|18501|147916
1704744600000|2024-01-08 20:10:00|18510|18509|18509|18508|18516|18515|18500|18499|196178
1704744900000|2024-01-08 20:15:00|18510|18509|18533|18532|18536|18535|18505|18504|226278
1704745200000|2024-01-08 20:20:00|18534|18533|18539|18538|18539|18538|18529|18528|195762
1704745500000|2024-01-08 20:25:00|18538|18537|18522|18521|18542|18541|18518|18517|233865
1704745800000|2024-01-08 20:30:00|18523|18522|18519|18518|18525|18524|18512|18511|263667
1704746100000|2024-01-08 20:35:00|18518|18517|18540|18539|18541|18540|18511|18510|249374
1704746400000|2024-01-08 20:40:00|18539|18538|18522|18521|18545|18544|18518|18517|232009
1704746700000|2024-01-08 20:45:00|18521|18520|18501|18500|18522|18521|18492|18491|386400
1704747000000|2024-01-08 20:50:00|18502|18501|18537|18536|18538|18537|18494|18493|705654
1704747300000|2024-01-08 20:55:00|18536|18535|18555|18554|18559|18558|18520|18519|2038904
1704747600000|2024-01-08 21:00:00|18557|18553|18547|18546|18560|18556|18540|18537|11239703
1704747900000|2024-01-08 21:05:00|18549|18547|18556|18554|18557|18554|18548|18547|16030
1704748200000|2024-01-08 21:10:00|18558|18555|18545|18540|18559|18556|18540|18537|40872
1704748500000|2024-01-08 21:15:00|18543|18542|18541|18537|18545|18543|18534|18531|15097
1704748800000|2024-01-08 21:20:00|18542|18539|18536|18535|18543|18541|18535|18533|6769
1704749100000|2024-01-08 21:25:00|18540|18536|18542|18536|18547|18543|18535|18533|13686
1704749400000|2024-01-08 21:30:00|18541|18538|18540|18536|18547|18543|18537|18533|10220
1704749700000|2024-01-08 21:35:00|18538|18538|18534|18532|18539|18539|18532|18531|4380
1704750000000|2024-01-08 21:40:00|18536|18534|18546|18544|18547|18544|18533|18531|17424
1704750300000|2024-01-08 21:45:00|18543|18542|18540|18538|18546|18542|18534|18532|9400
1704750600000|2024-01-08 21:50:00|18539|18537|18538|18536|18540|18537|18535|18532|4516
1704750900000|2024-01-08 21:55:00|18539|18537|18546|18542|18546|18545|18539|18536|8286
1704751200000|2024-01-08 22:00:00|18545|18544|18530|18529|18549|18548|18530|18528|13607
1704751500000|2024-01-08 22:05:00||18528||18529||18529||18528|3048
1704751800000|2024-01-08 22:10:00|18529|18525|18535|18529|18535|18529|18529|18525|3173
1704752100000|2024-01-08 22:15:00|18533|18527|18540|18535|18540|18535|18529|18527|4425
1704752400000|2024-01-08 22:20:00|18539|18531|18528|18521|18539|18531|18525|18520|4310
1704752700000|2024-01-08 22:25:00|18533|18525|18526|18520|18533|18533|18522|18520|3850
1704753000000|2024-01-08 22:30:00|18525|18525|18530|18521|18532|18529|18525|18520|8222
1704753300000|2024-01-08 22:35:00|18525|18520|18535|18522|18535|18524|18520|18515|5923
1704753600000|2024-01-08 22:40:00|18532|18523|18533|18520|18535|18523|18521|18520|3513
1704753900000|2024-01-08 22:45:00|18531|18525|18528|18521|18531|18525|18521|18521|1051
1704754200000|2024-01-08 22:50:00|18525|18522|18525|18520|18528|18522|18521|18520|4729
1704754500000|2024-01-08 22:55:00|18524|18521|18527|18521|18527|18521|18524|18520|670
1704754800000|2024-01-08 23:00:00|18526|18522|18522|18518|18526|18525|18522|18514|1988
1704755100000|2024-01-08 23:05:00|18524|18520|18526|18522|18526|18522|18524|18520|78
1704755400000|2024-01-08 23:10:00|18527|18524|18528|18526|18528|18526|18527|18524|425
1704755700000|2024-01-08 23:15:00|18530|18527|18529|18526|18533|18527|18529|18526|530
1704756000000|2024-01-08 23:20:00|18526|18525|18533|18525|18533|18525|18526|18525|3281
1704756300000|2024-01-08 23:25:00|18522|18524|18533|18524|18533|18524|18522|18520|2129
1704756600000|2024-01-08 23:30:00|18535|18525|18534|18525|18535|18530|18534|18524|813
1704756900000|2024-01-08 23:35:00|18533|18530|18534|18525|18534|18530|18533|18525|645
1704757200000|2024-01-08 23:40:00|18533||18533||18533||18533||123
1704757500000|2024-01-08 23:45:00|18530|18524|18535|18527|18535|18527|18528|18524|995
1704757800000|2024-01-08 23:50:00|18534|18525|18536|18525|18539|18534|18534|18522|2265
1704758100000|2024-01-08 23:55:00|18539|18527|18539|18528|18539|18528|18535|18527|586
1704758400000|2024-01-09 00:00:00||18532||18532||18532||18531|232
1704758700000|2024-01-09 00:05:00|18537|18538|18539|18532|18539|18538|18537|18532|2997
1704759000000|2024-01-09 00:10:00|18538|18536|18539|18532|18539|18536|18538|18532|964
1704759300000|2024-01-09 00:15:00|18536|18533|18536|18532|18536|18537|18536|18531|2117
1704759600000|2024-01-09 00:20:00|18534|18533|18532|18523|18534|18533|18525|18523|2527
1704759900000|2024-01-09 00:25:00|18529|18514|18522|18518|18533|18524|18522|18514|3423
1704760200000|2024-01-09 00:30:00|18519|18514|18515|18514|18519|18516|18515|18514|2553
1704760500000|2024-01-09 00:35:00|18518|18512|18518|18515|18522|18520|18513|18511|3944
1704760800000|2024-01-09 00:40:00|18520|18512|18522|18512|18522|18518|18520|18512|1373
1704761100000|2024-01-09 00:45:00|18527||18522||18527||18522||1429
1704761400000|2024-01-09 00:50:00|18517|18514|18520|18512|18522|18515|18516|18512|2627
1704761700000|2024-01-09 00:55:00|18522|18513|18522|18501|18528|18513|18508|18501|4192
1704790800000|2024-01-09 09:00:00|18525|18500|18515|18495|18525|18506|18500|18473|7408
1704791100000|2024-01-09 09:05:00|18507|18496|18499|18481|18518|18507|18490|18481|7628
1704791400000|2024-01-09 09:10:00|18497|18495|18499|18491|18511|18500|18493|18481|5890
1704791700000|2024-01-09 09:15:00|18497|18490|18498|18491|18499|18498|18490|18475|5397
1704792000000|2024-01-09 09:20:00|18497|18490|18498|18490|18498|18490|18491|18490|2760
1704792300000|2024-01-09 09:25:00|18497|18491|18499|18490|18499|18495|18497|18490|1195
1704792600000|2024-01-09 09:30:00|18500|18492|18509|18493|18511|18497|18496|18490|3523
1704792900000|2024-01-09 09:35:00|18510|18495|18509|18495|18515|18502|18502|18495|1816
1704793200000|2024-01-09 09:40:00|18507|18504|18509|18498|18511|18504|18504|18495|1732
1704793500000|2024-01-09 09:45:00|18508|18499|18510|18502|18515|18504|18508|18499|1235
1704793800000|2024-01-09 09:50:00|18511|18504|18517|18502|18518|18508|18510|18502|274
1704794100000|2024-01-09 09:55:00|18515|18504|18514|18509|18518|18509|18511|18502|1939
1704794400000|2024-01-09 10:00:00|18513|18510|18514|18500|18514|18510|18506|18500|3683
1704794700000|2024-01-09 10:05:00|18513|18501|18514|18496|18514|18501|18502|18495|3258
1704795000000|2024-01-09 10:10:00|18512|18495|18514|18500|18514|18511|18502|18492|4799
1704795300000|2024-01-09 10:15:00||18502||18505||18506||18500|738
1704795600000|2024-01-09 10:20:00|18513|18501|18513|18503|18514|18507|18513|18501|294
1704795900000|2024-01-09 10:25:00|18512|18506|18510|18501|18513|18510|18510|18501|492
1704796200000|2024-01-09 10:30:00|18509|18505|18510|18500|18510|18505|18508|18496|1304
1704796500000|2024-01-09 10:35:00|18509|18501|18509|18500|18513|18509|18509|18499|661
1704796800000|2024-01-09 10:40:00|18510|18505|18509|18495|18513|18505|18507|18495|436
1704797100000|2024-01-09 10:45:00|18507|18490|18513|18500|18513|18502|18500|18490|1514
1704797400000|2024-01-09 10:50:00|18509|18496|18504|18496|18514|18497|18504|18493|502
1704797700000|2024-01-09 10:55:00|18507|18495|18500|18492|18514|18502|18500|18490|900
1704798000000|2024-01-09 11:00:00|18505|18490|18500|18495|18514|18498|18495|18490|1217
1704798300000|2024-01-09 11:05:00|18499|18491|18498|18490|18500|18491|18494|18490|439
1704798600000|2024-01-09 11:10:00|18494|18485|18495|18485|18498|18488|18489|18483|1788
1704798900000|2024-01-09 11:15:00|18494|18488|18490|18485|18495|18488|18489|18485|335
1704799200000|2024-01-09 11:20:00||18488||18488||18488||18482|347
1704799500000|2024-01-09 11:25:00|18489|18487|18489|18480|18490|18487|18480|18480|2597
1704799800000|2024-01-09 11:30:00|18490|18483|18490|18483|18490|18484|18481|18480|1763
1704800100000|2024-01-09 11:35:00|18489|18484|18490|18481|18490|18487|18485|18480|1237
1704800400000|2024-01-09 11:40:00|18489|18480|18490|18482|18490|18482|18489|18480|1035
1704800700000|2024-01-09 11:45:00|18489|18481|18486|18476|18489|18484|18479|18476|3247
1704801000000|2024-01-09 11:50:00|18484|18471|18482|18469|18488|18471|18474|18465|1952
1704801300000|2024-01-09 11:55:00|18485|18467|18476|18471|18485|18472|18473|18466|1543
1704801600000|2024-01-09 12:00:00|18481|18472|18447|18438|18483|18475|18439|18435|16873
1704801900000|2024-01-09 12:05:00|18449|18439|18450|18447|18455|18447|18441|18435|8605
1704802200000|2024-01-09 12:10:00|18452|18449|18455|18446|18455|18451|18449|18446|6107
1704802500000|2024-01-09 12:15:00|18451|18448|18466|18449|18466|18455|18450|18448|7982
1704802800000|2024-01-09 12:20:00|18458|18448|18451|18441|18466|18451|18446|18441|4560
1704803100000|2024-01-09 12:25:00|18452|18442|18446|18431|18453|18445|18436|18430|7342
1704803400000|2024-01-09 12:30:00|18444|18430|18448|18446|18448|18446|18426|18416|11174
1704803700000|2024-01-09 12:35:00|18450|18450|18453|18444|18453|18451|18448|18438|4386
1704804000000|2024-01-09 12:40:00|18451|18445|18453|18449|18453|18450|18447|18439|3813
1704804300000|2024-01-09 12:45:00|18450|18450|18457|18452|18471|18459|18447|18445|4699
1704804600000|2024-01-09 12:50:00|18456|18450|18471|18459|18471|18462|18448|18445|7308
1704804900000|2024-01-09 12:55:00|18479|18461|18468|18461|18484|18470|18455|18450|6920
1704805200000|2024-01-09 13:00:00|18474|18459|18455|18448|18474|18464|18454|18447|11609
1704805500000|2024-01-09 13:05:00|18454|18449|18450|18437|18455|18449|18444|18430|13560
1704805800000|2024-01-09 13:10:00|18453|18433|18449|18440|18453|18444|18443|18433|1299
1704806100000|2024-01-09 13:15:00|18446|18439|18430|18426|18447|18439|18428|18423|4835
1704806400000|2024-01-09 13:20:00|18436|18427|18431|18430|18440|18435|18428|18427|8715
1704806700000|2024-01-09 13:25:00|18434|18431|18439|18431|18440|18438|18434|18431|5987
1704807000000|2024-01-09 13:30:00|18436|18429|18428|18417|18439|18430|18415|18413|17135
1704807300000|2024-01-09 13:35:00|18427|18415|18414|18401|18428|18416|18399|18395|31683
1704807600000|2024-01-09 13:40:00|18406|18400|18384|18381|18406|18402|18384|18381|12849
1704807900000|2024-01-09 13:45:00|18383|18380|18398|18394|18398|18394|18371|18368|15394
1704808200000|2024-01-09 13:50:00|18396|18392|18387|18384|18400|18398|18383|18377|10501
1704808500000|2024-01-09 13:55:00|18386|18382|18391|18382|18392|18383|18382|18373|8411
1704808800000|2024-01-09 14:00:00|18392|18383|18393|18390|18393|18391|18383|18375|11565
1704809100000|2024-01-09 14:05:00|18392|18392|18400|18392|18400|18396|18388|18380|13927
1704809400000|2024-01-09 14:10:00|18399|18395|18400|18397|18402|18400|18394|18390|7440
1704809700000|2024-01-09 14:15:00|18402|18398|18390|18382|18408|18405|18386|18382|12332
1704810000000|2024-01-09 14:20:00|18387|18380|18385|18380|18390|18385|18378|18374|16012
1704810300000|2024-01-09 14:25:00|18388|18384|18408|18403|18410|18408|18388|18380|33097
1704810600000|2024-01-09 14:30:00|18407|18393|18386|18382|18424|18419|18357|18353|138780
1704810900000|2024-01-09 14:35:00|18389|18385|18327|18325|18396|18393|18326|18324|98361
1704811200000|2024-01-09 14:40:00|18326|18324|18291|18289|18344|18342|18285|18282|109271
1704811500000|2024-01-09 14:45:00|18292|18290|18302|18300|18304|18302|18274|18271|83536
1704811800000|2024-01-09 14:50:00|18303|18301|18308|18305|18323|18321|18292|18290|76303
1704812100000|2024-01-09 14:55:00|18301|18299|18327|18326|18330|18329|18291|18290|198345
1704812400000|2024-01-09 15:00:00|18326|18325|18305|18304|18330|18329|18305|18304|160452
1704812700000|2024-01-09 15:05:00|18306|18305|18363|18362|18363|18362|18298|18297|293028
1704813000000|2024-01-09 15:10:00|18364|18363|18393|18392|18394|18393|18364|18363|188064
1704813300000|2024-01-09 15:15:00|18392|18391|18385|18384|18399|18397|18367|18366|214927
1704813600000|2024-01-09 15:20:00|18386|18385|18375|18374|18391|18390|18375|18374|126580
1704813900000|2024-01-09 15:25:00|18374|18373|18353|18352|18374|18373|18343|18342|134475
1704814200000|2024-01-09 15:30:00|18351|18350|18350|18349|18352|18351|18322|18321|129596
1704814500000|2024-01-09 15:35:00|18349|18348|18374|18373|18374|18373|18346|18345|125977
1704814800000|2024-01-09 15:40:00|18373|18372|18362|18361|18374|18373|18359|18358|82852
1704815100000|2024-01-09 15:45:00|18361|18360|18377|18376|18379|18378|18360|18359|117611
1704815400000|2024-01-09 15:50:00|18378|18377|18361|18360|18382|18381|18353|18352|114535
1704815700000|2024-01-09 15:55:00|18362|18361|18350|18349|18376|18375|18349|18348|144016
1704816000000|2024-01-09 16:00:00|18351|18350|18378|18377|18380|18379|18351|18350|100495
1704816300000|2024-01-09 16:05:00|18377|18376|18372|18371|18380|18379|18363|18362|101970
1704816600000|2024-01-09 16:10:00|18373|18372|18381|18380|18383|18382|18370|18369|87992
1704816900000|2024-01-09 16:15:00|18382|18381|18408|18407|18416|18415|18380|18379|181674
1704817200000|2024-01-09 16:20:00|18407|18406|18415|18414|18415|18414|18404|18403|99604
1704817500000|2024-01-09 16:25:00|18416|18415|18423|18422|18426|18425|18407|18406|249307
1704817800000|2024-01-09 16:30:00|18424|18423|18444|18443|18445|18444|18416|18415|273478
1704818100000|2024-01-09 16:35:00|18443|18442|18432|18431|18445|18444|18427|18426|148538
1704818400000|2024-01-09 16:40:00|18431|18430|18427|18426|18433|18432|18417|18416|170305
1704818700000|2024-01-09 16:45:00|18429|18428|18440|18439|18440|18439|18425|18424|85091
1704819000000|2024-01-09 16:50:00|18441|18440|18462|18461|18463|18462|18438|18437|124027
1704819300000|2024-01-09 16:55:00|18461|18460|18480|18479|18480|18479|18461|18460|117270
1704819600000|2024-01-09 17:00:00|18481|18480|18460|18459|18483|18482|18455|18454|145539
1704819900000|2024-01-09 17:05:00|18461|18460|18478|18477|18478|18477|18460|18459|122520
1704820200000|2024-01-09 17:10:00|18477|18476|18455|18454|18477|18476|18454|18453|79571
1704820500000|2024-01-09 17:15:00|18456|18455|18440|18439|18458|18457|18438|18437|93358
1704820800000|2024-01-09 17:20:00|18439|18438|18441|18440|18448|18447|18438|18437|54666
1704821100000|2024-01-09 17:25:00|18442|18441|18444|18443|18449|18448|18441|18440|63361
1704821400000|2024-01-09 17:30:00|18445|18444|18444|18443|18447|18446|18440|18439|86187
1704821700000|2024-01-09 17:35:00|18443|18442|18444|18443|18447|18446|18439|18438|79357
1704822000000|2024-01-09 17:40:00|18445|18444|18459|18458|18463|18462|18445|18444|57519
1704822300000|2024-01-09 17:45:00|18458|18457|18459|18458|18461|18460|18452|18451|58390
1704822600000|2024-01-09 17:50:00|18458|18457|18478|18477|18481|18480|18457|18456|96289
1704822900000|2024-01-09 17:55:00|18477|18476|18472|18471|18481|18480|18469|18468|54245
1704823200000|2024-01-09 18:00:00|18474|18472|18483|18482|18493|18492|18470|18469|154069
1704823500000|2024-01-09 18:05:00|18484|18483|18454|18453|18485|18484|18452|18451|88946
1704823800000|2024-01-09 18:10:00|18455|18454|18476|18475|18477|18476|18455|18454|88399
1704824100000|2024-01-09 18:15:00|18477|18476|18469|18468|18478|18477|18466|18465|87266
1704824400000|2024-01-09 18:20:00|18468|18467|18446|18445|18471|18470|18445|18444|98014
1704824700000|2024-01-09 18:25:00|18447|18446|18441|18440|18452|18451|18440|18439|112719
1704825000000|2024-01-09 18:30:00|18440|18439|18407|18405|18441|18440|18404|18404|202765
1704825300000|2024-01-09 18:35:00|18408|18407|18415|18414|18423|18422|18406|18405|92203
1704825600000|2024-01-09 18:40:00|18416|18415|18411|18410|18418|18417|18409|18408|83698
1704825900000|2024-01-09 18:45:00|18412|18411|18438|18437|18438|18437|18410|18409|112588
1704826200000|2024-01-09 18:50:00|18437|18436|18468|18468|18469|18468|18436|18435|111221
1704826500000|2024-01-09 18:55:00|18469|18467|18449|18448|18473|18472|18443|18442|125009
1704826800000|2024-01-09 19:00:00|18450|18450|18464|18463|18469|18468|18450|18450|83861
1704827100000|2024-01-09 19:05:00|18465|18464|18461|18460|18469|18468|18458|18457|69875
1704827400000|2024-01-09 19:10:00|18462|18461|18448|18447|18464|18463|18446|18445|86559
1704827700000|2024-01-09 19:15:00|18449|18448|18443|18442|18456|18455|18434|18433|95362
1704828000000|2024-01-09 19:20:00|18442|18441|18441|18440|18455|18454|18435|18434|87707
1704828300000|2024-01-09 19:25:00|18440|18439|18432|18431|18445|18444|18422|18421|127848
1704828600000|2024-01-09 19:30:00|18431|18430|18450|18449|18455|18454|18431|18430|88381
1704828900000|2024-01-09 19:35:00|18449|18448|18455|18454|18458|18457|18446|18445|73256
1704829200000|2024-01-09 19:40:00|18456|18455|18450|18449|18459|18458|18443|18442|100759
1704829500000|2024-01-09 19:45:00|18451|18450|18461|18459|18467|18466|18447|18446|127128
1704829800000|2024-01-09 19:50:00|18460|18460|18463|18462|18467|18466|18455|18454|128501
1704830100000|2024-01-09 19:55:00|18462|18461|18461|18460|18464|18463|18452|18451|115544
1704830400000|2024-01-09 20:00:00|18462|18461|18465|18464|18466|18465|18457|18456|197066
1704830700000|2024-01-09 20:05:00|18466|18465|18457|18456|18469|18468|18443|18442|173530
1704831000000|2024-01-09 20:10:00|18458|18457|18462|18461|18471|18470|18457|18456|149162
1704831300000|2024-01-09 20:15:00|18461|18460|18478|18477|18479|18478|18461|18460|160143
1704831600000|2024-01-09 20:20:00|18477|18476|18468|18467|18491|18490|18467|18466|180743
1704831900000|2024-01-09 20:25:00|18469|18468|18478|18477|18485|18484|18467|18466|102560
1704832200000|2024-01-09 20:30:00|18479|18478|18477|18476|18484|18483|18470|18469|108209
1704832500000|2024-01-09 20:35:00|18476|18475|18474|18473|18485|18484|18469|18468|148166
1704832800000|2024-01-09 20:40:00|18475|18474|18465|18464|18478|18477|18455|18454|212313
1704833100000|2024-01-09 20:45:00|18464|18463|18460|18459|18470|18469|18457|18456|181362
1704833400000|2024-01-09 20:50:00|18461|18460|18498|18497|18503|18502|18442|18441|659108
1704833700000|2024-01-09 20:55:00|18497|18496|18512|18511|18515|18514|18497|18496|1690012
1704834000000|2024-01-09 21:00:00|18513|18512|18516|18515|18518|18515|18506|18502|6701017
1704834300000|2024-01-09 21:05:00|18518|18516|18518|18516|18518|18516|18515|18512|9763
1704834600000|2024-01-09 21:10:00|18517|18515|18516|18514|18518|18515|18516|18514|4252
1704834900000|2024-01-09 21:15:00|18515|18515|18519|18517|18519|18517|18515|18515|6922
1704835200000|2024-01-09 21:20:00|18520|18518|18518|18517|18520|18518|18518|18516|836
1704835500000|2024-01-09 21:25:00|18519|18516|18516|18514|18519|18516|18516|18514|2291
1704835800000|2024-01-09 21:30:00|18515|18510|18514|18512|18520|18514|18513|18510|7747
1704836100000|2024-01-09 21:35:00|18520|18513|18519|18515|18520|18515|18519|18513|3381
1704836400000|2024-01-09 21:40:00|18518|18517|18520|18518|18520|18518|18518|18517|482
1704836700000|2024-01-09 21:45:00||18519||18518||18519||18518|338
1704837000000|2024-01-09 21:50:00|18519||18520||18520||18519||664
1704837300000|2024-01-09 21:55:00|18524|18520|18523|18521|18524|18521|18521|18518|1377
1704837600000|2024-01-09 22:00:00|18520|18520|18520|18519|18520|18520|18520|18518|649
1704837900000|2024-01-09 22:05:00|18523|18520|18522|18519|18523|18521|18519|18518|1089
1704838200000|2024-01-09 22:10:00|18520|18518|18524|18522|18524|18522|18520|18518|4507
1704838500000|2024-01-09 22:15:00|18523|18521|18523|18520|18524|18522|18522|18519|948
1704838800000|2024-01-09 22:20:00|18522||18522||18522||18522||65
1704839100000|2024-01-09 22:25:00|||||||||443
1704839400000|2024-01-09 22:30:00||18521||18521||18521||18521|68
1704839700000|2024-01-09 22:35:00|18521|18520|18522|18518|18522|18520|18520|18518|1282
1704840000000|2024-01-09 22:40:00|||||||||42
1704840300000|2024-01-09 22:45:00|18523|18521|18525|18524|18525|18524|18523|18521|1056
1704840600000|2024-01-09 22:50:00|18526|18521|18528|18522|18528|18522|18526|18521|823
1704840900000|2024-01-09 22:55:00|18529|18523|18526|18523|18529|18523|18526|18523|81
1704841200000|2024-01-09 23:00:00||18522||18521||18523||18521|1578
1704841500000|2024-01-09 23:05:00|18520|18520|18522|18518|18526|18522|18520|18517|1556
1704841800000|2024-01-09 23:10:00|18520|18517|18520|18517|18520|18519|18520|18517|780
1704842100000|2024-01-09 23:15:00||18515||18515||18515||18515|1528
1704842400000|2024-01-09 23:20:00|||||||||902
1704842700000|2024-01-09 23:25:00|18522||18522||18522||18522||24
1704843000000|2024-01-09 23:30:00|||||||||170
1704843300000|2024-01-09 23:35:00|||||||||131
1704843600000|2024-01-09 23:40:00|18520||18520||18520||18520||253
1704843900000|2024-01-09 23:45:00|18522|18516|18522|18516|18522|18516|18522|18516|364
1704844200000|2024-01-09 23:50:00|18525|18520|18540|18536|18541|18536|18525|18520|2762
1704844500000|2024-01-09 23:55:00|18541|18540|18547|18540|18548|18540|18541|18540|901
1704844800000|2024-01-10 00:00:00|18549|18541|18545|18540|18549|18541|18545|18540|1818
1704845100000|2024-01-10 00:05:00|18549|18548|18549|18543|18549|18548|18549|18541|1720
1704845400000|2024-01-10 00:10:00|18550||18546||18550||18546||555
1704845700000|2024-01-10 00:15:00|18549|18545|18548|18543|18549|18545|18544|18543|1113
1704846000000|2024-01-10 00:20:00|18549|18548|18549|18544|18549|18548|18548|18543|2148
1704846300000|2024-01-10 00:25:00|18550|18546|18550|18542|18551|18546|18546|18541|2017
1704846600000|2024-01-10 00:30:00|18549|18533|18550|18534|18550|18535|18549|18533|719
1704846900000|2024-01-10 00:35:00|18548|18536|18548|18537|18549|18541|18542|18536|671
1704847200000|2024-01-10 00:40:00|18547|18538|18547|18541|18547|18541|18546|18538|279
1704847500000|2024-01-10 00:45:00|18548|18540|18546|18538|18548|18541|18546|18537|1119
1704847800000|2024-01-10 00:50:00|18547|18539|18547|18532|18551|18550|18537|18530|5278
1704848100000|2024-01-10 00:55:00|18549|18545|18545|18534|18551|18549|18545|18532|2207
1704877200000|2024-01-10 09:00:00|18488|18454|18487|18483|18516|18493|18483|18451|6304
1704877500000|2024-01-10 09:05:00|18489|18478|18489|18480|18499|18489|18480|18477|7616
1704877800000|2024-01-10 09:10:00|18494|18488|18507|18500|18519|18506|18494|18480|4397
1704878100000|2024-01-10 09:15:00|18506|18502|18512|18504|18517|18508|18506|18500|5127
1704878400000|2024-01-10 09:20:00|18511|18508|18519|18505|18520|18511|18510|18504|4057
1704878700000|2024-01-10 09:25:00|18520|18515|18539|18524|18539|18526|18519|18513|2899
1704879000000|2024-01-10 09:30:00|18533|18525|18539|18533|18539|18533|18533|18525|858
1704879300000|2024-01-10 09:35:00|18540|18530|18534|18530|18540|18535|18533|18530|3605
1704879600000|2024-01-10 09:40:00|18533|18533|18534|18530|18534|18533|18533|18530|2394
1704879900000|2024-01-10 09:45:00|18533|18524|18531|18524|18534|18528|18525|18524|3047
1704880200000|2024-01-10 09:50:00|18533|18528|18531|18528|18534|18528|18530|18528|587
1704880500000|2024-01-10 09:55:00|18533|18530|18534|18528|18534|18530|18530|18528|922
1704880800000|2024-01-10 10:00:00|18532|18525|18534|18525|18534|18530|18528|18524|970
1704881100000|2024-01-10 10:05:00|18532|18524|18534|18524|18534|18525|18531|18524|1075
1704881400000|2024-01-10 10:10:00|18531|18528|18534|18528|18534|18528|18531|18528|698
1704881700000|2024-01-10 10:15:00|18532|18524|18534|18524|18534|18527|18529|18524|4512
1704882000000|2024-01-10 10:20:00|18531|18518|18533|18518|18534|18520|18520|18518|5465
1704882300000|2024-01-10 10:25:00|18532|18520|18532|18522|18534|18530|18522|18518|5654
1704882600000|2024-01-10 10:30:00|18531|18523|18530|18525|18534|18532|18530|18522|3501
1704882900000|2024-01-10 10:35:00|18534|18530|18534|18521|18534|18530|18532|18521|1763
1704883200000|2024-01-10 10:40:00|18531|18531|18533|18531|18534|18531|18531|18531|441
1704883500000|2024-01-10 10:45:00|18534|18532|18541|18531|18541|18532|18533|18531|2349
1704883800000|2024-01-10 10:50:00|18539|18535|18541|18535|18541|18540|18539|18531|1485
1704884100000|2024-01-10 10:55:00|18539|18531|18541|18540|18541|18540|18535|18531|804
1704884400000|2024-01-10 11:00:00|18539|18534|18537|18530|18541|18534|18537|18530|2325
1704884700000|2024-01-10 11:05:00|18540||18536||18541||18535||2940
1704885000000|2024-01-10 11:10:00|18535|18533|18537|18522|18537|18533|18534|18521|2169
1704885300000|2024-01-10 11:15:00|18535|18530|18537|18521|18537|18530|18533|18521|1880
1704885600000|2024-01-10 11:20:00|18534|18524|18537|18521|18537|18524|18524|18518|3514
1704885900000|2024-01-10 11:25:00|18532|18520|18528|18514|18537|18520|18510|18504|5362
1704886200000|2024-01-10 11:30:00|18531|18516|18521|18516|18531|18516|18521|18516|1959
1704886500000|2024-01-10 11:35:00|18531|18518|18525|18518|18531|18519|18517|18516|1601
1704886800000|2024-01-10 11:40:00|18523|18517|18515|18504|18525|18517|18515|18504|1938
1704887100000|2024-01-10 11:45:00|18514|18500|18504|18482|18515|18504|18496|18477|8616
1704887400000|2024-01-10 11:50:00|18503|18479|18480|18464|18504|18490|18471|18457|5193
1704887700000|2024-01-10 11:55:00|18478|18475|18493|18480|18499|18481|18473|18463|3349
1704888000000|2024-01-10 12:00:00|18494|18487|18511|18508|18511|18508|18494|18485|9055
1704888300000|2024-01-10 12:05:00|18513|18509|18515|18504|18515|18512|18508|18503|7716
1704888600000|2024-01-10 12:10:00|18514|18503|18510|18504|18517|18509|18507|18503|5102
1704888900000|2024-01-10 12:15:00|18506|18503|18509|18503|18510|18505|18504|18503|3092
1704889200000|2024-01-10 12:20:00|18510|18502|18510|18502|18510|18505|18503|18500|5659
1704889500000|2024-01-10 12:25:00|18507|18503|18505|18500|18510|18503|18501|18500|4648
1704889800000|2024-01-10 12:30:00|18503|18499|18502|18490|18505|18499|18495|18490|4223
1704890100000|2024-01-10 12:35:00|18500||18500||18500||18492||1291
1704890400000|2024-01-10 12:40:00|18498|18484|18490|18478|18500|18484|18479|18473|12876
1704890700000|2024-01-10 12:45:00|18489|18475|18489|18484|18489|18484|18475|18474|7473
1704891000000|2024-01-10 12:50:00|18486|18481|18477|18474|18489|18481|18476|18473|11059
1704891300000|2024-01-10 12:55:00|18476|18473|18475|18466|18477|18474|18470|18466|6099
1704891600000|2024-01-10 13:00:00|18471|18459|18460|18455|18471|18459|18460|18454|6011
1704891900000|2024-01-10 13:05:00|18465|18456|18465|18460|18468|18461|18464|18455|5211
1704892200000|2024-01-10 13:10:00|18468|18461|18470|18465|18474|18467|18465|18460|4699
1704892500000|2024-01-10 13:15:00|18469|18460|18469|18463|18470|18465|18464|18457|7585
1704892800000|2024-01-10 13:20:00|18466|18462|18468|18461|18469|18465|18460|18458|15924
1704893100000|2024-01-10 13:25:00|18464|18465|18464|18454|18469|18465|18463|18454|7921
1704893400000|2024-01-10 13:30:00|18457|18450|18437|18434|18457|18450|18429|18425|15714
1704893700000|2024-01-10 13:35:00|18436|18435|18446|18434|18450|18444|18435|18434|13628
1704894000000|2024-01-10 13:40:00|18442|18440|18444|18440|18447|18444|18436|18432|6145
1704894300000|2024-01-10 13:45:00|18441|18436|18445|18440|18447|18444|18438|18435|7172
1704894600000|2024-01-10 13:50:00|18446|18437|18444|18441|18446|18441|18441|18437|2621
1704894900000|2024-01-10 13:55:00|18443|18438|18440|18437|18447|18444|18440|18437|5917
1704895200000|2024-01-10 14:00:00|18443|18439|18442|18437|18445|18439|18434|18430|7399
1704895500000|2024-01-10 14:05:00|18439|18438|18450|18437|18450|18443|18439|18435|8510
1704895800000|2024-01-10 14:10:00|18449|18441|18448|18446|18450|18446|18443|18440|5031
1704896100000|2024-01-10 14:15:00|18445|18447|18460|18455|18464|18458|18444|18437|10960
1704896400000|2024-01-10 14:20:00|18459|18456|18460|18455|18463|18460|18452|18448|8396
1704896700000|2024-01-10 14:25:00|18459|18448|18433|18423|18459|18452|18403|18400|106738
1704897000000|2024-01-10 14:30:00|18434|18427|18473|18471|18497|18495|18430|18423|1173486
1704897300000|2024-01-10 14:35:00|18474|18472|18441|18440|18487|18486|18438|18437|400690
1704897600000|2024-01-10 14:40:00|18443|18441|18464|18462|18481|18480|18423|18422|354524
1704897900000|2024-01-10 14:45:00|18465|18464|18448|18447|18472|18471|18438|18437|237280
1704898200000|2024-01-10 14:50:00|18447|18446|18399|18398|18448|18447|18397|18396|351942
1704898500000|2024-01-10 14:55:00|18400|18399|18427|18426|18427|18426|18398|18397|126541
1704898800000|2024-01-10 15:00:00|18426|18425|18409|18408|18429|18429|18393|18392|202734
1704899100000|2024-01-10 15:05:00|18411|18409|18419|18418|18419|18418|18399|18398|174463
1704899400000|2024-01-10 15:10:00|18418|18417|18451|18450|18459|18459|18416|18415|214850
1704899700000|2024-01-10 15:15:00|18452|18451|18452|18451|18464|18463|18435|18434|148308
1704900000000|2024-01-10 15:20:00|18451|18450|18424|18423|18452|18451|18423|18422|122241
1704900300000|2024-01-10 15:25:00|18423|18422|18455|18454|18458|18457|18421|18420|95605
1704900600000|2024-01-10 15:30:00|18456|18455|18448|18447|18466|18465|18446|18445|124824
1704900900000|2024-01-10 15:35:00|18447|18446|18439|18437|18450|18449|18423|18422|118799
1704901200000|2024-01-10 15:40:00|18438|18436|18454|18453|18459|18458|18432|18431|104316
1704901500000|2024-01-10 15:45:00|18456|18454|18448|18447|18458|18457|18445|18444|106675
1704901800000|2024-01-10 15:50:00|18449|18448|18459|18458|18466|18465|18449|18448|135794
1704902100000|2024-01-10 15:55:00|18460|18459|18478|18477|18480|18479|18459|18458|240856
1704902400000|2024-01-10 16:00:00|18477|18476|18486|18485|18490|18489|18472|18471|125699
1704902700000|2024-01-10 16:05:00|18487|18486|18497|18496|18501|18500|18487|18486|233658
1704903000000|2024-01-10 16:10:00|18498|18497|18482|18481|18501|18500|18473|18472|235365
1704903300000|2024-01-10 16:15:00|18483|18482|18463|18462|18483|18482|18458|18457|179989
1704903600000|2024-01-10 16:20:00|18464|18463|18456|18456|18471|18470|18453|18452|155454
1704903900000|2024-01-10 16:25:00|18457|18455|18452|18451|18468|18467|18449|18448|99226
1704904200000|2024-01-10 16:30:00|18451|18450|18435|18434|18455|18454|18429|18428|135867
1704904500000|2024-01-10 16:35:00|18436|18435|18424|18423|18440|18439|18423|18422|120085
1704904800000|2024-01-10 16:40:00|18423|18422|18442|18441|18446|18445|18419|18418|145086
1704905100000|2024-01-10 16:45:00|18443|18442|18422|18421|18444|18443|18420|18419|114263
1704905400000|2024-01-10 16:50:00|18424|18423|18416|18416|18427|18426|18406|18405|193654
1704905700000|2024-01-10 16:55:00|18417|18415|18429|18428|18437|18436|18414|18413|131832
1704906000000|2024-01-10 17:00:00|18430|18429|18416|18416|18431|18430|18414|18413|84528
1704906300000|2024-01-10 17:05:00|18417|18415|18430|18429|18434|18433|18416|18415|59350
1704906600000|2024-01-10 17:10:00|18429|18428|18439|18438|18440|18439|18420|18419|91405
1704906900000|2024-01-10 17:15:00|18438|18437|18424|18423|18439|18438|18423|18422|82714
1704907200000|2024-01-10 17:20:00|18425|18424|18435|18434|18435|18434|18424|18423|48662
1704907500000|2024-01-10 17:25:00|18434|18433|18427|18426|18434|18433|18423|18422|65775
1704907800000|2024-01-10 17:30:00|18426|18425|18434|18433|18435|18434|18425|18424|55414
1704908100000|2024-01-10 17:35:00|18433|18432|18423|18422|18433|18432|18417|18416|104071
1704908400000|2024-01-10 17:40:00|18424|18423|18419|18418|18426|18425|18413|18412|66672
1704908700000|2024-01-10 17:45:00|18418|18417|18418|18417|18420|18419|18408|18407|101125
1704909000000|2024-01-10 17:50:00|18417|18416|18418|18417|18423|18422|18414|18413|93627
1704909300000|2024-01-10 17:55:00|18419|18418|18433|18432|18439|18438|18418|18417|95680
1704909600000|2024-01-10 18:00:00|18434|18433|18451|18450|18454|18453|18428|18427|245550
1704909900000|2024-01-10 18:05:00|18452|18451|18433|18432|18458|18457|18432|18431|123981
1704910200000|2024-01-10 18:10:00|18432|18431|18421|18420|18437|18436|18413|18413|102051
1704910500000|2024-01-10 18:15:00|18420|18419|18431|18430|18438|18437|18418|18417|94315
1704910800000|2024-01-10 18:20:00|18430|18429|18440|18439|18441|18440|18424|18423|103417
1704911100000|2024-01-10 18:25:00|18441|18440|18438|18437|18448|18447|18435|18434|74126
1704911400000|2024-01-10 18:30:00|18439|18438|18456|18455|18457|18456|18436|18435|90123
1704911700000|2024-01-10 18:35:00|18457|18456|18453|18452|18460|18459|18443|18442|80019
1704912000000|2024-01-10 18:40:00|18452|18451|18457|18456|18461|18460|18452|18451|61936
1704912300000|2024-01-10 18:45:00|18458|18457|18469|18468|18471|18470|18454|18453|75953
1704912600000|2024-01-10 18:50:00|18470|18469|18484|18483|18485|18484|18469|18468|108371
1704912900000|2024-01-10 18:55:00|18483|18482|18479|18478|18485|18484|18475|18474|75166
1704913200000|2024-01-10 19:00:00|18480|18479|18485|18484|18486|18485|18478|18477|90185
1704913500000|2024-01-10 19:05:00|18486|18485|18495|18494|18497|18496|18486|18485|94718
1704913800000|2024-01-10 19:10:00|18496|18495|18527|18526|18536|18535|18493|18492|340646
1704914100000|2024-01-10 19:15:00|18528|18527|18536|18535|18538|18537|18522|18522|96789
1704914400000|2024-01-10 19:20:00|18535|18534|18552|18551|18552|18551|18533|18532|162764
1704914700000|2024-01-10 19:25:00|18553|18552|18563|18562|18569|18568|18553|18552|252037
1704915000000|2024-01-10 19:30:00|18564|18563|18597|18596|18597|18596|18564|18563|233041
1704915300000|2024-01-10 19:35:00|18596|18595|18579|18578|18597|18596|18577|18576|155494
1704915600000|2024-01-10 19:40:00|18580|18579|18574|18573|18583|18582|18567|18566|113960
1704915900000|2024-01-10 19:45:00|18575|18574|18585|18584|18592|18591|18575|18574|124726
1704916200000|2024-01-10 19:50:00|18586|18585|18588|18587|18597|18596|18583|18582|115312
1704916500000|2024-01-10 19:55:00|18589|18588|18612|18611|18614|18612|18589|18588|231187
1704916800000|2024-01-10 20:00:00|18613|18612|18621|18620|18624|18623|18606|18605|215877
1704917100000|2024-01-10 20:05:00|18622|18621|18639|18638|18639|18638|18612|18611|186768
1704917400000|2024-01-10 20:10:00|18638|18637|18614|18612|18640|18639|18607|18606|215719
1704917700000|2024-01-10 20:15:00|18613|18610|18604|18603|18615|18614|18597|18596|338318
1704918000000|2024-01-10 20:20:00|18605|18604|18573|18572|18606|18605|18571|18570|273534
1704918300000|2024-01-10 20:25:00|18574|18571|18583|18582|18595|18594|18565|18564|173829
1704918600000|2024-01-10 20:30:00|18584|18583|18595|18594|18600|18599|18575|18574|168002
1704918900000|2024-01-10 20:35:00|18596|18595|18591|18590|18599|18598|18581|18580|131846
1704919200000|2024-01-10 20:40:00|18590|18589|18574|18573|18593|18592|18563|18562|245292
1704919500000|2024-01-10 20:45:00|18573|18572|18548|18547|18578|18577|18543|18542|325639
1704919800000|2024-01-10 20:50:00|18547|18546|18587|18585|18587|18586|18528|18527|472167
1704920100000|2024-01-10 20:55:00|18588|18586|18615|18613|18627|18626|18584|18583|1834625
1704920400000|2024-01-10 21:00:00|18614|18614|18635|18634|18637|18636|18614|18613|6592701
1704920700000|2024-01-10 21:05:00|18634|18631|18639|18636|18643|18638|18627|18623|36796
1704921000000|2024-01-10 21:10:00|18640|18639|18650|18649|18650|18649|18640|18639|13890
1704921300000|2024-01-10 21:15:00|18651|18650|18651|18648|18660|18658|18649|18645|15897
1704921600000|2024-01-10 21:20:00|18650|18651|18667|18662|18675|18672|18649|18651|10400
1704921900000|2024-01-10 21:25:00|18665|18660|18664|18661|18667|18665|18658|18653|15531
1704922200000|2024-01-10 21:30:00|18665|18662|18664|18662|18669|18666|18659|18657|7111
1704922500000|2024-01-10 21:35:00|18665|18664|18661|18654|18667|18664|18655|18653|2456
1704922800000|2024-01-10 21:40:00|18658|18656|18666|18665|18668|18666|18658|18656|3967
1704923100000|2024-01-10 21:45:00|18667|18663|18667|18666|18667|18666|18663|18661|1635
1704923400000|2024-01-10 21:50:00|18665|18663|18664|18660|18667|18664|18664|18656|4953
1704923700000|2024-01-10 21:55:00|18663|18658|18668|18665|18668|18667|18661|18658|6977
1704924000000|2024-01-10 22:00:00||18666||18665||18666||18665|429
1704924300000|2024-01-10 22:05:00|18669|18667|18674|18672|18674|18672|18669|18667|5040
1704924600000|2024-01-10 22:10:00|18675|18673|18672|18668|18675|18673|18672|18665|723
1704924900000|2024-01-10 22:15:00|18670|18669|18669|18667|18670|18669|18668|18665|389
1704925200000|2024-01-10 22:20:00|18668|18668|18677|18675|18677|18676|18668|18668|5402
1704925500000|2024-01-10 22:25:00||18676||18676||18676||18676|1413
1704925800000|2024-01-10 22:30:00|18678|18675|18678|18675|18678|18675|18677|18675|1118
1704926100000|2024-01-10 22:35:00|18675|18676|18678|18670|18678|18676|18675|18670|2789
1704926400000|2024-01-10 22:40:00|18674|18669|18674|18669|18674|18674|18670|18669|4102
1704926700000|2024-01-10 22:45:00|18673|18668|18665|18661|18673|18668|18665|18661|6591
1704927000000|2024-01-10 22:50:00|18663|18660|18664|18661|18666|18662|18663|18660|2781
1704927300000|2024-01-10 22:55:00|18666|18660|18665|18660|18666|18660|18665|18660|1270
1704927600000|2024-01-10 23:00:00|18663|18652|18660|18650|18663|18652|18654|18650|6657
1704927900000|2024-01-10 23:05:00|18654||18655||18660||18654||883
1704928200000|2024-01-10 23:10:00|18659|18652|18662|18651|18662|18652|18659|18650|2266
1704928500000|2024-01-10 23:15:00|18657|18650|18659|18650|18659|18651|18653|18650|2197
1704928800000|2024-01-10 23:20:00|18658|18652|18659|18652|18659|18652|18658|18652|671
1704929100000|2024-01-10 23:25:00|18663|18655|18660|18659|18663|18659|18660|18652|4863
1704929400000|2024-01-10 23:30:00|18667|18658|18663|18660|18668|18660|18663|18658|1530
1704929700000|2024-01-10 23:35:00|18665|18658|18664|18660|18666|18660|18662|18658|341
1704930000000|2024-01-10 23:40:00||18658||18655||18658||18655|1660
1704930300000|2024-01-10 23:45:00|18659|18659|18663|18655|18663|18659|18659|18655|638
1704930600000|2024-01-10 23:50:00||18656||18656||18656||18656|300
1704930900000|2024-01-10 23:55:00|18660|18657|18660|18655|18664|18657|18660|18655|521
1704931200000|2024-01-11 00:00:00|18659||18659||18659||18659||328
1704931500000|2024-01-11 00:05:00|18658|18657|18658|18657|18658|18657|18658|18657|1587
1704931800000|2024-01-11 00:10:00||18656||18656||18656||18656|482
1704932100000|2024-01-11 00:15:00|18657|18655|18656|18655|18658|18655|18656|18655|1191
1704932400000|2024-01-11 00:20:00|18658|18652|18659|18652|18659|18652|18658|18652|1886
1704932700000|2024-01-11 00:25:00|18650|18648|18644|18639|18658|18648|18641|18639|2649
1704933000000|2024-01-11 00:30:00|18647|18637|18647|18646|18647|18646|18640|18637|1333
1704933300000|2024-01-11 00:35:00|18649|18645|18647|18642|18649|18645|18647|18640|1029
1704933600000|2024-01-11 00:40:00|18650|18647|18651|18645|18651|18650|18650|18642|1143
1704933900000|2024-01-11 00:45:00|18658|18646|18668|18660|18668|18663|18658|18645|7375
1704934200000|2024-01-11 00:50:00|18669|18665|18666|18660|18670|18665|18661|18660|666
1704934500000|2024-01-11 00:55:00|18665|18651|18670|18660|18670|18660|18660|18651|2907
1704963600000|2024-01-11 09:00:00|18700|18692|18700|18694|18730|18716|18699|18676|6998
1704963900000|2024-01-11 09:05:00|18709|18695|18688|18680|18710|18697|18688|18678|10238
1704964200000|2024-01-11 09:10:00|18686|18676|18695|18688|18695|18688|18686|18676|3426
1704964500000|2024-01-11 09:15:00|18688|18681|18694|18690|18695|18690|18688|18680|1542
1704964800000|2024-01-11 09:20:00|18693|18689|18697|18692|18704|18699|18690|18688|2967
1704965100000|2024-01-11 09:25:00|18696|18691|18694|18686|18697|18693|18690|18680|3379
1704965400000|2024-01-11 09:30:00|18695|18685|18689|18681|18699|18685|18685|18681|4505
1704965700000|2024-01-11 09:35:00|18695|18685|18694|18681|18699|18688|18687|18681|1353
1704966000000|2024-01-11 09:40:00|18690|18688|18690|18681|18699|18689|18688|18681|876
1704966300000|2024-01-11 09:45:00|18691|18682|18693|18686|18699|18686|18691|18682|1307
1704966600000|2024-01-11 09:50:00|18692|18683|18693|18684|18693|18692|18691|18682|689
1704966900000|2024-01-11 09:55:00|18695|18685|18700|18691|18701|18693|18695|18682|657
1704967200000|2024-01-11 10:00:00|18699|18686|18709|18694|18709|18697|18696|18686|605
1704967500000|2024-01-11 10:05:00|18705|18693|18710|18700|18710|18705|18700|18691|4175
1704967800000|2024-01-11 10:10:00|18707|18697|18705|18697|18710|18698|18705|18697|788
1704968100000|2024-01-11 10:15:00|18702|18700|18710|18700|18710|18702|18701|18700|4356
1704968400000|2024-01-11 10:20:00|18709||18705||18709||18705||318
1704968700000|2024-01-11 10:25:00|18708|18701|18714|18711|18715|18711|18707|18700|2716
1704969000000|2024-01-11 10:30:00|18715|18712|18714|18705|18715|18712|18709|18700|490
1704969300000|2024-01-11 10:35:00|18713|18710|18708|18700|18714|18713|18708|18700|1660
1704969600000|2024-01-11 10:40:00|18707|18705|18711|18700|18713|18705|18707|18700|864
1704969900000|2024-01-11 10:45:00|18710|18702|18710|18702|18711|18702|18707|18700|688
1704970200000|2024-01-11 10:50:00|18707|18708|18707|18702|18714|18708|18707|18702|1297
1704970500000|2024-01-11 10:55:00|18704|18704|18714|18705|18714|18707|18704|18704|1225
1704970800000|2024-01-11 11:00:00|18715|18706|18730|18720|18730|18725|18714|18705|2259
1704971100000|2024-01-11 11:05:00|18732|18728|18741|18730|18742|18739|18732|18720|2631
1704971400000|2024-01-11 11:10:00|18739|18731|18744|18735|18750|18740|18739|18730|2188
1704971700000|2024-01-11 11:15:00|18743|18736|18742|18732|18744|18742|18741|18732|982
1704972000000|2024-01-11 11:20:00|18739|18733|18742|18731|18742|18738|18739|18729|589
1704972300000|2024-01-11 11:25:00|18741|18728|18728|18716|18742|18729|18728|18711|1730
1704972600000|2024-01-11 11:30:00|18727|18717|18729|18718|18732|18724|18725|18716|864
1704972900000|2024-01-11 11:35:00|18732|18720|18728|18725|18733|18725|18726|18718|1284
1704973200000|2024-01-11 11:40:00|18729|18718|18722|18718|18729|18722|18722|18718|1488
1704973500000|2024-01-11 11:45:00|18728|18715|18719|18711|18728|18715|18713|18711|4306
1704973800000|2024-01-11 11:50:00|18718|18712|18720|18714|18725|18714|18718|18711|538
1704974100000|2024-01-11 11:55:00|18724|18711|18728|18714|18729|18726|18724|18711|2064
1704974400000|2024-01-11 12:00:00|18725|18717|18720|18715|18727|18722|18715|18710|16330
1704974700000|2024-01-11 12:05:00|18719|18717|18726|18720|18727|18725|18719|18715|8512
1704975000000|2024-01-11 12:10:00|18725|18715|18720|18717|18725|18720|18718|18715|4606
1704975300000|2024-01-11 12:15:00|18719|18715|18713|18706|18720|18715|18710|18706|6972
1704975600000|2024-01-11 12:20:00|18712|18707|18717|18712|18718|18713|18710|18706|2969
1704975900000|2024-01-11 12:25:00|18714|18710|18715|18706|18717|18710|18711|18706|6287
1704976200000|2024-01-11 12:30:00|18714|18710|18711|18704|18715|18711|18706|18704|4738
1704976500000|2024-01-11 12:35:00|18714|18706|18713|18707|18714|18711|18710|18705|2652
1704976800000|2024-01-11 12:40:00|18711|18708|18708|18702|18711|18708|18707|18702|3866
1704977100000|2024-01-11 12:45:00|18707|18703|18706|18700|18708|18704|18705|18700|2837
1704977400000|2024-01-11 12:50:00|18700|18697|18706|18703|18706|18703|18700|18697|4893
1704977700000|2024-01-11 12:55:00|18705|18698|18696|18691|18706|18703|18695|18691|3622
1704978000000|2024-01-11 13:00:00|18694|18690|18692|18690|18696|18692|18691|18690|6509
1704978300000|2024-01-11 13:05:00|18695|18691|18695|18690|18698|18695|18695|18690|3117
1704978600000|2024-01-11 13:10:00|18692|18693|18695|18690|18695|18694|18692|18690|2351
1704978900000|2024-01-11 13:15:00|18694|18688|18696|18695|18698|18695|18690|18685|6412
1704979200000|2024-01-11 13:20:00|18698|18688|18695|18690|18698|18696|18693|18687|10150
1704979500000|2024-01-11 13:25:00|18696|18693|18695|18690|18700|18698|18691|18686|10998
1704979800000|2024-01-11 13:30:00|18700|18696|18630|18610|18715|18703|18568|18563|87980
1704980100000|2024-01-11 13:35:00|18629|18605|18616|18613|18655|18650|18612|18605|41729
1704980400000|2024-01-11 13:40:00|18623|18614|18600|18585|18634|18621|18587|18579|50497
1704980700000|2024-01-11 13:45:00|18599|18588|18597|18590|18625|18621|18596|18588|19118
1704981000000|2024-01-11 13:50:00|18598|18596|18589|18585|18610|18607|18586|18585|11255
1704981300000|2024-01-11 13:55:00|18590|18588|18569|18560|18600|18592|18560|18555|26143
1704981600000|2024-01-11 14:00:00|18567|18561|18580|18570|18591|18583|18567|18560|17730
1704981900000|2024-01-11 14:05:00|18584|18574|18610|18609|18615|18611|18580|18570|43013
1704982200000|2024-01-11 14:10:00|18612|18610|18607|18601|18625|18620|18602|18600|21960
1704982500000|2024-01-11 14:15:00|18608|18607|18621|18620|18621|18620|18608|18601|20275
1704982800000|2024-01-11 14:20:00|18622|18618|18616|18613|18625|18619|18613|18610|9826
1704983100000|2024-01-11 14:25:00|18615|18611|18655|18651|18666|18662|18615|18611|49786
1704983400000|2024-01-11 14:30:00|18660|18652|18676|18674|18706|18705|18635|18634|1146685
1704983700000|2024-01-11 14:35:00|18677|18675|18567|18566|18680|18678|18564|18564|648654
1704984000000|2024-01-11 14:40:00|18568|18567|18517|18515|18587|18586|18508|18507|529381
1704984300000|2024-01-11 14:45:00|18518|18516|18476|18474|18530|18529|18468|18467|440999
1704984600000|2024-01-11 14:50:00|18477|18475|18492|18490|18500|18499|18461|18460|305021
1704984900000|2024-01-11 14:55:00|18491|18491|18473|18472|18499|18498|18467|18466|318125
1704985200000|2024-01-11 15:00:00|18474|18473|18409|18408|18477|18476|18405|18404|467852
1704985500000|2024-01-11 15:05:00|18408|18407|18385|18384|18410|18409|18366|18365|466872
1704985800000|2024-01-11 15:10:00|18386|18385|18401|18400|18414|18413|18363|18362|338987
1704986100000|2024-01-11 15:15:00|18402|18401|18450|18449|18451|18450|18393|18392|269337
1704986400000|2024-01-11 15:20:00|18449|18448|18439|18438|18449|18448|18429|18427|233448
1704986700000|2024-01-11 15:25:00|18441|18440|18438|18437|18453|18452|18415|18414|190076
1704987000000|2024-01-11 15:30:00|18436|18436|18412|18411|18467|18466|18410|18409|261992
1704987300000|2024-01-11 15:35:00|18414|18413|18474|18473|18476|18475|18414|18413|194515
1704987600000|2024-01-11 15:40:00|18475|18474|18472|18471|18481|18480|18453|18452|162218
1704987900000|2024-01-11 15:45:00|18473|18472|18458|18457|18482|18481|18445|18444|132432
1704988200000|2024-01-11 15:50:00|18459|18458|18448|18446|18476|18475|18438|18437|182237
1704988500000|2024-01-11 15:55:00|18447|18447|18468|18467|18488|18487|18444|18443|168680
1704988800000|2024-01-11 16:00:00|18469|18468|18478|18477|18487|18486|18465|18464|121191
1704989100000|2024-01-11 16:05:00|18479|18478|18449|18447|18480|18479|18444|18443|179480
1704989400000|2024-01-11 16:10:00|18446|18446|18388|18387|18450|18449|18387|18386|231699
1704989700000|2024-01-11 16:15:00|18387|18386|18428|18427|18431|18430|18384|18383|183762
1704990000000|2024-01-11 16:20:00|18427|18425|18432|18431|18442|18441|18413|18413|145931
1704990300000|2024-01-11 16:25:00|18431|18430|18419|18418|18432|18431|18415|18414|159489
1704990600000|2024-01-11 16:30:00|18418|18417|18416|18415|18424|18423|18406|18405|128810
1704990900000|2024-01-11 16:35:00|18415|18414|18397|18396|18428|18427|18394|18393|181643
1704991200000|2024-01-11 16:40:00|18398|18397|18398|18397|18414|18413|18386|18385|110995
1704991500000|2024-01-11 16:45:00|18399|18398|18440|18439|18441|18440|18384|18384|180736
1704991800000|2024-01-11 16:50:00|18439|18438|18400|18399|18445|18444|18395|18394|179222
1704992100000|2024-01-11 16:55:00|18401|18400|18395|18394|18413|18413|18391|18390|161317
1704992400000|2024-01-11 17:00:00|18394|18393|18411|18410|18412|18411|18392|18391|132218
1704992700000|2024-01-11 17:05:00|18412|18411|18423|18422|18428|18427|18406|18405|95083
1704993000000|2024-01-11 17:10:00|18424|18423|18432|18431|18439|18438|18413|18412|116177
1704993300000|2024-01-11 17:15:00|18433|18432|18416|18415|18440|18439|18406|18405|95362
1704993600000|2024-01-11 17:20:00|18415|18414|18416|18415|18430|18429|18403|18402|96440
1704993900000|2024-01-11 17:25:00|18415|18414|18405|18404|18421|18420|18404|18403|72488
1704994200000|2024-01-11 17:30:00|18406|18405|18412|18412|18421|18420|18406|18405|83185
1704994500000|2024-01-11 17:35:00|18413|18411|18423|18422|18426|18425|18410|18409|129755
1704994800000|2024-01-11 17:40:00|18424|18423|18433|18432|18439|18438|18421|18420|117754
1704995100000|2024-01-11 17:45:00|18432|18431|18441|18441|18444|18444|18431|18430|62956
1704995400000|2024-01-11 17:50:00|18442|18442|18453|18453|18459|18458|18442|18441|145035
1704995700000|2024-01-11 17:55:00|18454|18452|18433|18432|18456|18455|18429|18428|109387
1704996000000|2024-01-11 18:00:00|18432|18431|18458|18457|18459|18458|18426|18425|150585
1704996300000|2024-01-11 18:05:00|18460|18459|18455|18454|18468|18467|18447|18446|115760
1704996600000|2024-01-11 18:10:00|18457|18456|18468|18467|18469|18468|18454|18453|61466
1704996900000|2024-01-11 18:15:00|18469|18468|18462|18461|18478|18477|18457|18456|155546
1704997200000|2024-01-11 18:20:00|18461|18460|18468|18467|18472|18471|18458|18457|86486
1704997500000|2024-01-11 18:25:00|18469|18468|18466|18465|18474|18473|18456|18455|137020
1704997800000|2024-01-11 18:30:00|18467|18466|18463|18462|18480|18479|18457|18456|95942
1704998100000|2024-01-11 18:35:00|18464|18463|18471|18470|18479|18477|18464|18463|66639
1704998400000|2024-01-11 18:40:00|18470|18469|18477|18476|18479|18478|18468|18467|84890
1704998700000|2024-01-11 18:45:00|18476|18475|18473|18472|18483|18482|18468|18467|84114
1704999000000|2024-01-11 18:50:00|18474|18473|18489|18488|18507|18506|18472|18471|271175
1704999300000|2024-01-11 18:55:00|18490|18487|18516|18515|18518|18517|18486|18485|157948
1704999600000|2024-01-11 19:00:00|18517|18516|18514|18513|18529|18527|18510|18509|165995
1704999900000|2024-01-11 19:05:00|18515|18514|18503|18502|18524|18523|18500|18499|99083
1705000200000|2024-01-11 19:10:00|18504|18503|18527|18526|18530|18529|18504|18503|98976
1705000500000|2024-01-11 19:15:00|18526|18525|18531|18530|18534|18534|18526|18525|195652
1705000800000|2024-01-11 19:20:00|18532|18531|18519|18518|18534|18533|18516|18515|139194
1705001100000|2024-01-11 19:25:00|18518|18517|18552|18551|18554|18553|18517|18516|172050
1705001400000|2024-01-11 19:30:00|18553|18552|18553|18552|18564|18563|18545|18544|128425
1705001700000|2024-01-11 19:35:00|18554|18553|18560|18559|18562|18561|18550|18548|75459
1705002000000|2024-01-11 19:40:00|18559|18558|18547|18546|18571|18570|18546|18545|100512
1705002300000|2024-01-11 19:45:00|18548|18547|18540|18539|18555|18554|18537|18536|133350
1705002600000|2024-01-11 19:50:00|18541|18540|18541|18540|18553|18552|18541|18540|129323
1705002900000|2024-01-11 19:55:00|18540|18539|18554|18553|18564|18563|18537|18536|117190
1705003200000|2024-01-11 20:00:00|18555|18554|18524|18523|18560|18559|18524|18523|162040
1705003500000|2024-01-11 20:05:00|18525|18524|18507|18506|18525|18524|18505|18504|215684
1705003800000|2024-01-11 20:10:00|18506|18505|18519|18518|18521|18520|18476|18475|224896
1705004100000|2024-01-11 20:15:00|18518|18519|18514|18513|18523|18522|18501|18500|165817
1705004400000|2024-01-11 20:20:00|18515|18514|18537|18536|18542|18541|18510|18509|152143
1705004700000|2024-01-11 20:25:00|18536|18535|18537|18536|18553|18552|18533|18532|149982
1705005000000|2024-01-11 20:30:00|18538|18537|18555|18554|18556|18555|18537|18536|158450
1705005300000|2024-01-11 20:35:00|18554|18553|18547|18546|18554|18553|18536|18535|166568
1705005600000|2024-01-11 20:40:00|18546|18545|18542|18541|18550|18549|18535|18534|163951
1705005900000|2024-01-11 20:45:00|18543|18542|18547|18546|18553|18552|18533|18532|234488
1705006200000|2024-01-11 20:50:00|18546|18545|18563|18562|18565|18564|18535|18535|550473
1705006500000|2024-01-11 20:55:00|18562|18561|18561|18560|18577|18576|18552|18551|1278747
1705006800000|2024-01-11 21:00:00|18562|18557|18585|18583|18589|18587|18562|18557|96338
1705007100000|2024-01-11 21:05:00|18584|18582|18590|18587|18590|18589|18583|18581|27956
1705007400000|2024-01-11 21:10:00|18593|18588|18588|18586|18593|18591|18587|18585|16391
1705007700000|2024-01-11 21:15:00|18589|18587|18590|18588|18590|18588|18586|18585|15787
1705008000000|2024-01-11 21:20:00|18589|18589|18586|18585|18590|18589|18586|18583|12077
1705008300000|2024-01-11 21:25:00|18585|18586|18586|18585|18592|18591|18585|18583|10793
1705008600000|2024-01-11 21:30:00|18588|18583|18584|18582|18588|18585|18584|18582|4775
1705008900000|2024-01-11 21:35:00|18583|18581|18578|18576|18586|18585|18577|18576|13786
1705009200000|2024-01-11 21:40:00|18577|18571|18577|18571|18586|18579|18574|18571|2006
1705009500000|2024-01-11 21:45:00|18575|18573|18579|18574|18582|18578|18575|18573|2008
1705009800000|2024-01-11 21:50:00|18577|18575|18572|18568|18577|18575|18569|18567|3094
1705010100000|2024-01-11 21:55:00|18569|18567|18568|18565|18578|18569|18566|18565|4226
1705010400000|2024-01-11 22:00:00|18566|18566|18571|18567|18576|18570|18566|18566|3406
1705010700000|2024-01-11 22:05:00|18570|18568|18571|18568|18574|18573|18570|18567|2642
1705011000000|2024-01-11 22:10:00|18569|18566|18569|18567|18569|18568|18569|18565|1671
1705011300000|2024-01-11 22:15:00|18568|18565|18569|18562|18569|18565|18565|18562|3262
1705011600000|2024-01-11 22:20:00|18567|18564|18567|18560|18569|18566|18560|18559|4527
1705011900000|2024-01-11 22:25:00|18564|18559|18568|18559|18569|18564|18564|18559|3537
1705012200000|2024-01-11 22:30:00|18569|18560|18568|18559|18569|18561|18560|18559|1714
1705012500000|2024-01-11 22:35:00|18564||18568||18568||18564||1430
1705012800000|2024-01-11 22:40:00|18563|18561|18569|18563|18575|18567|18563|18560|3086
1705013100000|2024-01-11 22:45:00|18565|18562|18574|18560|18574|18563|18565|18559|793
1705013400000|2024-01-11 22:50:00|18572|18566|18572|18562|18572|18566|18571|18562|282
1705013700000|2024-01-11 22:55:00|18562||18572||18572||18562||740
1705014000000|2024-01-11 23:00:00|18566|18566|18572|18559|18572|18566|18560|18559|2518
1705014300000|2024-01-11 23:05:00|18570|18562|18572|18563|18572|18563|18570|18562|412
1705014600000|2024-01-11 23:10:00|18568|18562|18563|18559|18568|18562|18563|18559|679
1705014900000|2024-01-11 23:15:00|18565|18558|18565|18558|18565|18558|18565|18558|530
1705015200000|2024-01-11 23:20:00|||||||||93
1705015500000|2024-01-11 23:25:00|18559|18556|18568|18557|18568|18557|18559|18556|1683
1705015800000|2024-01-11 23:30:00|18572|18559|18560|18559|18572|18562|18560|18559|1242
1705016100000|2024-01-11 23:35:00|18559|18557|18556|18551|18559|18557|18555|18551|5656
1705016400000|2024-01-11 23:40:00|18555|18550|18550|18543|18558|18550|18550|18539|5773
1705016700000|2024-01-11 23:45:00|18540|18539|18540|18530|18540|18539|18536|18525|4833
1705017000000|2024-01-11 23:50:00|18538|18531|18548|18535|18548|18538|18538|18531|1602
1705017300000|2024-01-11 23:55:00|18547|18536|18559|18541|18559|18550|18540|18535|2527
1705017600000|2024-01-12 00:00:00|18567|18540|18571|18541|18572|18551|18567|18540|1769
1705017900000|2024-01-12 00:05:00|18569|18542|18561|18542|18569|18559|18561|18542|1605
1705018200000|2024-01-12 00:10:00|18559|18543|18559|18551|18560|18551|18559|18543|936
1705018500000|2024-01-12 00:15:00|18556|18552|18558|18552|18560|18552|18556|18552|1364
1705018800000|2024-01-12 00:20:00|18552|18551|18553|18551|18558|18553|18552|18551|3230
1705019100000|2024-01-12 00:25:00|18556|18555|18557|18555|18558|18555|18553|18555|2447
1705019400000|2024-01-12 00:30:00|18556|18552|18557|18550|18558|18552|18551|18550|1723
1705019700000|2024-01-12 00:35:00|18556|18551|18556|18552|18556|18552|18556|18550|466
1705020000000|2024-01-12 00:40:00|18555|18550|18555|18550|18555|18552|18555|18550|358
1705020300000|2024-01-12 00:45:00|18535|18544|18545|18542|18555|18544|18535|18534|4066
1705020600000|2024-01-12 00:50:00|18543|18540|18544|18537|18550|18540|18543|18537|1241
1705020900000|2024-01-12 00:55:00|18549|18538|18550|18540|18550|18542|18540|18537|1562
1705050000000|2024-01-12 09:00:00|18568|18542|18559|18553|18579|18555|18557|18518|1050
1705050300000|2024-01-12 09:05:00|18566|18552|18570|18554|18570|18559|18566|18533|2945
1705050600000|2024-01-12 09:10:00|18569|18553|18578|18565|18578|18568|18569|18553|2361
1705050900000|2024-01-12 09:15:00|18574|18567|18572|18555|18578|18568|18572|18551|460
1705051200000|2024-01-12 09:20:00|18575|18556|18561|18553|18575|18566|18553|18550|2124
1705051500000|2024-01-12 09:25:00|18559|18551|18566|18563|18575|18564|18555|18540|2367
1705051800000|2024-01-12 09:30:00|18573|18564|18578|18565|18578|18572|18565|18563|5619
1705052100000|2024-01-12 09:35:00|18591|18566|18567|18563|18597|18577|18567|18563|3053
1705052400000|2024-01-12 09:40:00|18576|18580|18569|18563|18586|18580|18569|18563|2934
1705052700000|2024-01-12 09:45:00|18568|18564|18569|18554|18577|18566|18564|18550|4340
1705053000000|2024-01-12 09:50:00|18561|18550|18571|18552|18574|18561|18561|18550|2281
1705053300000|2024-01-12 09:55:00|18569|18551|18558|18550|18569|18556|18558|18550|852
1705053600000|2024-01-12 10:00:00|18553|18551|18557|18550|18572|18555|18552|18550|2897
1705053900000|2024-01-12 10:05:00|18555|18551|18565|18553|18575|18553|18555|18550|952
1705054200000|2024-01-12 10:10:00|18564|18551|18563|18550|18569|18561|18560|18550|1291
1705054500000|2024-01-12 10:15:00|18559|18547|18556|18548|18559|18548|18556|18546|453
1705054800000|2024-01-12 10:20:00|18555|18550|18556|18548|18556|18552|18551|18544|1273
1705055100000|2024-01-12 10:25:00|18554|18552|18556|18548|18556|18552|18554|18547|892
1705055400000|2024-01-12 10:30:00|18554|18546|18554|18549|18556|18549|18550|18546|574
1705055700000|2024-01-12 10:35:00|18553|18546|18556|18545|18556|18549|18553|18543|514
1705056000000|2024-01-12 10:40:00|18547|18540|18539|18529|18556|18545|18534|18529|1387
1705056300000|2024-01-12 10:45:00|18548|18530|18535|18527|18549|18531|18535|18527|602
1705056600000|2024-01-12 10:50:00|18532|18528|18524|18510|18540|18528|18518|18510|1136
1705056900000|2024-01-12 10:55:00|18526|18511|18526|18510|18526|18520|18518|18510|1856
1705057200000|2024-01-12 11:00:00|18525|18511|18529|18513|18530|18524|18523|18510|3690
1705057500000|2024-01-12 11:05:00|18530|18515|18521|18510|18530|18522|18514|18510|2297
1705057800000|2024-01-12 11:10:00|18514|18511|18519|18510|18529|18512|18514|18510|888
1705058100000|2024-01-12 11:15:00|18517|18514|18500|18490|18527|18514|18500|18486|7157
1705058400000|2024-01-12 11:20:00|18495|18489|18512|18501|18517|18503|18495|18480|3706
1705058700000|2024-01-12 11:25:00|18517|18502|18528|18509|18528|18512|18513|18502|622
1705059000000|2024-01-12 11:30:00|18530|18505|18527|18506|18530|18507|18518|18505|784
1705059300000|2024-01-12 11:35:00|18530|18507|18516|18506|18530|18509|18516|18506|745
1705059600000|2024-01-12 11:40:00|18513|18505|18504|18491|18516|18505|18500|18488|2457
1705059900000|2024-01-12 11:45:00|18498|18490|18492|18466|18501|18491|18485|18451|4920
1705060200000|2024-01-12 11:50:00|18490|18468|18493|18465|18495|18471|18458|18450|7261
1705060500000|2024-01-12 11:55:00|18481|18462|18475|18471|18492|18476|18469|18457|4193
1705060800000|2024-01-12 12:00:00|18477|18472|18490|18484|18500|18494|18477|18465|6984
1705061100000|2024-01-12 12:05:00|18488|18490|18496|18478|18498|18490|18486|18475|4947
1705061400000|2024-01-12 12:10:00|18498|18479|18490|18476|18498|18485|18480|18476|1342
1705061700000|2024-01-12 12:15:00|18488|18480|18477|18476|18490|18483|18477|18476|1435
1705062000000|2024-01-12 12:20:00|18474|18475|18480|18476|18487|18480|18465|18460|5381
1705062300000|2024-01-12 12:25:00|18487|18477|18507|18500|18510|18505|18487|18476|8771
1705062600000|2024-01-12 12:30:00|18510|18502|18525|18515|18525|18516|18507|18500|6978
1705062900000|2024-01-12 12:35:00|18529|18521|18522|18517|18530|18527|18522|18515|3514
1705063200000|2024-01-12 12:40:00|18521|18520|18521|18515|18522|18520|18518|18515|4056
1705063500000|2024-01-12 12:45:00|18520|18516|18515|18504|18521|18517|18515|18502|22986
1705063800000|2024-01-12 12:50:00|18519|18514|18522|18515|18522|18515|18517|18514|935
1705064100000|2024-01-12 12:55:00|18521|18514|18522|18514|18522|18515|18515|18514|1332
1705064400000|2024-01-12 13:00:00|18519|18518|18527|18515|18530|18529|18519|18514|13820
1705064700000|2024-01-12 13:05:00|18530|18514|18513|18502|18530|18515|18509|18502|9331
1705065000000|2024-01-12 13:10:00|18507|18501|18513|18504|18513|18505|18505|18500|4572
1705065300000|2024-01-12 13:15:00|18505|18505|18508|18504|18513|18505|18505|18504|1813
1705065600000|2024-01-12 13:20:00|18507|18500|18500|18495|18513|18507|18494|18490|13052
1705065900000|2024-01-12 13:25:00|18497|18500|18513|18500|18513|18510|18497|18495|12042
1705066200000|2024-01-12 13:30:00|18516|18507|18555|18545|18576|18561|18516|18500|23449
1705066500000|2024-01-12 13:35:00|18556|18553|18555|18550|18559|18554|18544|18530|9793
1705066800000|2024-01-12 13:40:00|18554|18544|18544|18531|18555|18544|18538|18531|9456
1705067100000|2024-01-12 13:45:00|18545|18532|18539|18527|18545|18541|18533|18525|11158
1705067400000|2024-01-12 13:50:00|18545|18532|18546|18545|18549|18546|18542|18530|4697
1705067700000|2024-01-12 13:55:00|18545|18539|18549|18542|18549|18542|18533|18530|2807
1705068000000|2024-01-12 14:00:00|18548|18545|18559|18555|18559|18557|18547|18542|5724
1705068300000|2024-01-12 14:05:00|18558|18556|18555|18542|18571|18569|18553|18542|12671
1705068600000|2024-01-12 14:10:00|18558|18544|18564|18548|18564|18555|18545|18540|9118
1705068900000|2024-01-12 14:15:00|18569|18551|18577|18570|18585|18581|18563|18551|12309
1705069200000|2024-01-12 14:20:00|18578|18574|18580|18571|18590|18585|18577|18570|14050
1705069500000|2024-01-12 14:25:00|18578|18575|18610|18600|18620|18619|18577|18572|51282
1705069800000|2024-01-12 14:30:00|18607|18594|18647|18645|18675|18673|18592|18591|709988
1705070100000|2024-01-12 14:35:00|18645|18644|18623|18622|18650|18649|18608|18606|270929
1705070400000|2024-01-12 14:40:00|18622|18618|18635|18634|18635|18634|18612|18610|315200
1705070700000|2024-01-12 14:45:00|18636|18635|18624|18623|18654|18653|18613|18612|272306
1705071000000|2024-01-12 14:50:00|18625|18624|18621|18620|18650|18648|18618|18617|204153
1705071300000|2024-01-12 14:55:00|18622|18618|18577|18575|18641|18640|18574|18572|267829
1705071600000|2024-01-12 15:00:00|18578|18577|18602|18601|18606|18604|18549|18548|343216
1705071900000|2024-01-12 15:05:00|18603|18602|18612|18611|18631|18630|18591|18590|164461
1705072200000|2024-01-12 15:10:00|18613|18612|18599|18598|18620|18619|18584|18583|172231
1705072500000|2024-01-12 15:15:00|18597|18597|18565|18564|18609|18608|18559|18558|159807
1705072800000|2024-01-12 15:20:00|18564|18563|18589|18588|18590|18589|18564|18563|122713
1705073100000|2024-01-12 15:25:00|18587|18586|18580|18579|18598|18597|18573|18572|123948
1705073400000|2024-01-12 15:30:00|18579|18578|18572|18572|18600|18599|18563|18562|155594
1705073700000|2024-01-12 15:35:00|18573|18573|18562|18561|18584|18583|18555|18554|157685
1705074000000|2024-01-12 15:40:00|18561|18560|18581|18580|18588|18587|18546|18545|201297
1705074300000|2024-01-12 15:45:00|18580|18579|18543|18542|18584|18583|18542|18541|161160
1705074600000|2024-01-12 15:50:00|18545|18544|18531|18530|18552|18551|18519|18518|124971
1705074900000|2024-01-12 15:55:00|18532|18531|18570|18569|18571|18570|18524|18523|161088
1705075200000|2024-01-12 16:00:00|18571|18570|18574|18573|18584|18583|18553|18552|145921
1705075500000|2024-01-12 16:05:00|18573|18572|18591|18590|18593|18592|18563|18562|148213
1705075800000|2024-01-12 16:10:00|18590|18589|18591|18590|18600|18599|18579|18577|139243
1705076100000|2024-01-12 16:15:00|18592|18591|18598|18597|18606|18605|18587|18586|151698
1705076400000|2024-01-12 16:20:00|18597|18596|18587|18586|18600|18600|18582|18581|186868
1705076700000|2024-01-12 16:25:00|18586|18585|18588|18587|18603|18602|18585|18584|169429
1705077000000|2024-01-12 16:30:00|18587|18586|18588|18587|18593|18592|18574|18573|102023
1705077300000|2024-01-12 16:35:00|18587|18586|18565|18564|18587|18586|18540|18539|424764
1705077600000|2024-01-12 16:40:00|18566|18565|18555|18554|18570|18569|18551|18550|110415
1705077900000|2024-01-12 16:45:00|18554|18553|18557|18556|18565|18564|18544|18543|78673
1705078200000|2024-01-12 16:50:00|18556|18555|18561|18560|18564|18563|18541|18540|103714
1705078500000|2024-01-12 16:55:00|18562|18561|18558|18557|18567|18566|18552|18551|107345
1705078800000|2024-01-12 17:00:00|18557|18556|18551|18550|18563|18562|18545|18544|67108
1705079100000|2024-01-12 17:05:00|18552|18551|18552|18551|18564|18563|18546|18545|60225
1705079400000|2024-01-12 17:10:00|18553|18552|18557|18556|18566|18565|18550|18549|105885
1705079700000|2024-01-12 17:15:00|18558|18557|18578|18577|18582|18581|18553|18552|105496
1705080000000|2024-01-12 17:20:00|18579|18578|18569|18568|18585|18584|18567|18566|100101
1705080300000|2024-01-12 17:25:00|18568|18567|18562|18561|18568|18567|18552|18551|98580
1705080600000|2024-01-12 17:30:00|18563|18562|18562|18561|18568|18567|18553|18552|51806
1705080900000|2024-01-12 17:35:00|18561|18560|18548|18547|18561|18560|18544|18543|68113
1705081200000|2024-01-12 17:40:00|18547|18546|18561|18561|18563|18562|18544|18543|80841
1705081500000|2024-01-12 17:45:00|18562|18560|18551|18550|18563|18562|18546|18545|72876
1705081800000|2024-01-12 17:50:00|18550|18549|18572|18571|18572|18571|18546|18545|119279
1705082100000|2024-01-12 17:55:00|18573|18572|18563|18562|18580|18579|18560|18559|103726
1705082400000|2024-01-12 18:00:00|18564|18563|18572|18571|18573|18572|18564|18563|62618
1705082700000|2024-01-12 18:05:00|18571|18570|18579|18578|18580|18580|18565|18564|107415
1705083000000|2024-01-12 18:10:00|18578|18577|18574|18573|18581|18580|18573|18572|80108
1705083300000|2024-01-12 18:15:00|18573|18572|18571|18570|18578|18576|18569|18568|60093
1705083600000|2024-01-12 18:20:00|18572|18571|18573|18572|18583|18582|18559|18558|81998
1705083900000|2024-01-12 18:25:00|18574|18573|18580|18579|18585|18584|18573|18572|55921
1705084200000|2024-01-12 18:30:00|18581|18580|18585|18584|18586|18585|18577|18576|81925
1705084500000|2024-01-12 18:35:00|18584|18583|18585|18584|18588|18587|18581|18580|84054
1705084800000|2024-01-12 18:40:00|18586|18585|18591|18590|18594|18593|18585|18584|114479
1705085100000|2024-01-12 18:45:00|18590|18589|18590|18589|18592|18591|18583|18582|50413
1705085400000|2024-01-12 18:50:00|18589|18588|18589|18588|18591|18590|18582|18581|48369
1705085700000|2024-01-12 18:55:00|18588|18587|18590|18589|18594|18593|18582|18581|73894
1705086000000|2024-01-12 19:00:00|18589|18588|18597|18596|18598|18597|18588|18587|99840
1705086300000|2024-01-12 19:05:00|18596|18597|18599|18598|18600|18599|18592|18591|139636
1705086600000|2024-01-12 19:10:00|18598|18597|18597|18596|18602|18601|18594|18593|145767
1705086900000|2024-01-12 19:15:00|18598|18597|18597|18596|18607|18606|18595|18594|54784
1705087200000|2024-01-12 19:20:00|18596|18595|18581|18580|18598|18597|18564|18563|175085
1705087500000|2024-01-12 19:25:00|18580|18579|18562|18561|18580|18579|18561|18560|94930
1705087800000|2024-01-12 19:30:00|18561|18560|18543|18542|18561|18560|18535|18534|203456
1705088100000|2024-01-12 19:35:00|18542|18541|18539|18538|18548|18547|18531|18530|125032
1705088400000|2024-01-12 19:40:00|18540|18539|18531|18530|18543|18542|18530|18529|359831
1705088700000|2024-01-12 19:45:00|18530|18529|18541|18540|18542|18541|18528|18527|121076
1705089000000|2024-01-12 19:50:00|18542|18541|18543|18542|18551|18550|18541|18540|126266
1705089300000|2024-01-12 19:55:00|18542|18541|18532|18531|18542|18541|18526|18525|121643
1705089600000|2024-01-12 20:00:00|18531|18530|18533|18532|18533|18532|18523|18522|124598
1705089900000|2024-01-12 20:05:00|18531|18530|18539|18538|18550|18549|18529|18528|95551
1705090200000|2024-01-12 20:10:00|18538|18537|18548|18547|18550|18549|18534|18533|92662
1705090500000|2024-01-12 20:15:00|18547|18546|18542|18541|18550|18549|18537|18536|111613
1705090800000|2024-01-12 20:20:00|18543|18542|18545|18544|18547|18546|18535|18535|142113
1705091100000|2024-01-12 20:25:00|18546|18545|18552|18551|18555|18554|18545|18544|216325
1705091400000|2024-01-12 20:30:00|18553|18552|18567|18566|18567|18566|18547|18546|293230
1705091700000|2024-01-12 20:35:00|18566|18565|18560|18559|18568|18567|18557|18556|170932
1705092000000|2024-01-12 20:40:00|18561|18560|18569|18568|18571|18570|18552|18551|290542
1705092300000|2024-01-12 20:45:00|18568|18567|18566|18565|18573|18572|18557|18556|200036
1705092600000|2024-01-12 20:50:00|18567|18566|18586|18585|18588|18587|18558|18558|390498
1705092900000|2024-01-12 20:55:00|18584|18583|18591|18590|18599|18598|18573|18572|1402423
1705093200000|2024-01-12 21:00:00|18592|18591|18588|18585|18592|18591|18582|18574|6345018
1705093500000|2024-01-12 21:05:00|18587|18586|18582|18576|18593|18590|18579|18573|12653
1705093800000|2024-01-12 21:10:00|18584|18580|18584|18580|18588|18583|18584|18576|5941
1705094100000|2024-01-12 21:15:00|18582|18579|18582|18579|18584|18580|18582|18579|3706
1705094400000|2024-01-12 21:20:00|18584|18581|18588|18586|18588|18586|18584|18580|11819
1705094700000|2024-01-12 21:25:00|18590|18585|18589|18585|18590|18585|18587|18585|3802
1705095000000|2024-01-12 21:30:00|18587|18583|18585|18581|18590|18583|18585|18581|970
1705095300000|2024-01-12 21:35:00|18584|18583|18581|18579|18587|18583|18579|18575|4835
1705095600000|2024-01-12 21:40:00||18580||18579||18580||18578|494
1705095900000|2024-01-12 21:45:00|18580|18577|18579|18577|18580|18578|18576|18575|5379
1705096200000|2024-01-12 21:50:00|18578|18576|18578|18576|18578|18576|18578|18576|116
1705096500000|2024-01-12 21:55:00|18580|18577|18585|18582|18588|18583|18579|18577|3313
1705395600000|2024-01-16 09:00:00|18418|18261|18356|18331|18438|18400|18351|18261|17542
1705395900000|2024-01-16 09:05:00|18354|18332|18330|18315|18354|18343|18330|18315|6550
1705396200000|2024-01-16 09:10:00|18328|18313|18322|18310|18330|18323|18317|18306|5759
1705396500000|2024-01-16 09:15:00|18324|18315|18310|18299|18324|18320|18307|18296|5123
1705396800000|2024-01-16 09:20:00|18315|18302|18310|18300|18325|18317|18308|18297|7001
1705397100000|2024-01-16 09:25:00|18308|18294|18287|18285|18310|18294|18283|18281|2323
1705397400000|2024-01-16 09:30:00|18291|18283|18310|18300|18310|18300|18287|18283|5649
1705397700000|2024-01-16 09:35:00|18309|18295|18306|18295|18310|18297|18290|18290|5433
1705398000000|2024-01-16 09:40:00|18307|18296|18296|18287|18325|18310|18290|18287|16085
1705398300000|2024-01-16 09:45:00|18290|18289|18284|18281|18298|18292|18284|18281|3561
1705398600000|2024-01-16 09:50:00|18282|18280|18299|18285|18299|18285|18275|18271|7351
1705398900000|2024-01-16 09:55:00|18293|18286|18306|18300|18306|18300|18289|18285|5469
1705399200000|2024-01-16 10:00:00|18312|18301|18300|18280|18323|18311|18292|18271|4880
1705399500000|2024-01-16 10:05:00|18297|18282|18300|18291|18300|18297|18292|18280|2968
1705399800000|2024-01-16 10:10:00|18298|18294|18299|18283|18300|18297|18291|18281|2472
1705400100000|2024-01-16 10:15:00|18292|18282|18290|18271|18299|18282|18281|18271|1395
1705400400000|2024-01-16 10:20:00|18285|18274|18290|18277|18290|18277|18285|18274|1973
1705400700000|2024-01-16 10:25:00|18285|18275|18275|18274|18285|18275|18275|18271|2895
1705401000000|2024-01-16 10:30:00|18274|18272|18267|18256|18275|18272|18258|18256|5838
1705401300000|2024-01-16 10:35:00|18265|18259|18271|18259|18271|18266|18264|18256|3734
1705401600000|2024-01-16 10:40:00|18270|18260|18267|18256|18271|18268|18266|18256|872
1705401900000|2024-01-16 10:45:00|18266|18265|18269|18256|18270|18265|18266|18256|538
1705402200000|2024-01-16 10:50:00|18262|18261|18269|18263|18269|18263|18262|18256|1534
1705402500000|2024-01-16 10:55:00|18265|18257|18265|18250|18269|18257|18257|18250|3742
1705402800000|2024-01-16 11:00:00|18260|18258|18269|18250|18269|18261|18260|18250|3426
1705403100000|2024-01-16 11:05:00||18252||18253||18260||18250|2266
1705403400000|2024-01-16 11:10:00|18268|18251|18269|18252|18269|18262|18264|18250|1089
1705403700000|2024-01-16 11:15:00|18264|18260|18266|18255|18269|18263|18264|18253|2871
1705404000000|2024-01-16 11:20:00|18269|18256|18260|18251|18269|18263|18259|18250|1335
1705404300000|2024-01-16 11:25:00|18258|18250|18279|18256|18279|18272|18258|18250|10346
1705404600000|2024-01-16 11:30:00|18274|18261|18274|18264|18279|18273|18269|18256|3954
1705404900000|2024-01-16 11:35:00|18272|18259|18270|18264|18274|18272|18269|18259|2630
1705405200000|2024-01-16 11:40:00|18274|18267|18275|18264|18275|18267|18270|18264|1711
1705405500000|2024-01-16 11:45:00|18272|18265|18289|18275|18289|18282|18272|18264|6903
1705405800000|2024-01-16 11:50:00|18285|18279|18298|18290|18300|18293|18282|18275|4983
1705406100000|2024-01-16 11:55:00|18294|18294|18289|18284|18294|18294|18285|18282|5023
1705406400000|2024-01-16 12:00:00|18290|18288|18290|18287|18302|18300|18285|18275|30174
1705406700000|2024-01-16 12:05:00|18295|18288|18319|18308|18320|18310|18290|18287|17039
1705407000000|2024-01-16 12:10:00|18320|18310|18308|18302|18323|18316|18308|18302|8247
1705407300000|2024-01-16 12:15:00|18303|18303|18309|18300|18314|18305|18303|18300|10255
1705407600000|2024-01-16 12:20:00|18305|18302|18315|18310|18315|18310|18302|18290|6047
1705407900000|2024-01-16 12:25:00|18319|18311|18335|18330|18335|18330|18308|18301|13861
1705408200000|2024-01-16 12:30:00|18342|18333|18339|18326|18347|18345|18338|18326|10563
1705408500000|2024-01-16 12:35:00|18338|18330|18320|18305|18340|18330|18300|18291|34968
1705408800000|2024-01-16 12:40:00|18325|18309|18320|18313|18334|18325|18316|18309|9301
1705409100000|2024-01-16 12:45:00|18327|18320|18327|18323|18330|18323|18316|18313|5901
1705409400000|2024-01-16 12:50:00|18326|18318|18310|18300|18327|18318|18305|18300|14948
1705409700000|2024-01-16 12:55:00|18309|18306|18308|18302|18310|18307|18303|18299|12927
1705410000000|2024-01-16 13:00:00|18310|18304|18322|18302|18334|18328|18310|18302|22323
1705410300000|2024-01-16 13:05:00|18312|18306|18319|18315|18319|18318|18302|18300|20097
1705410600000|2024-01-16 13:10:00|18315|18310|18285|18280|18319|18310|18274|18270|30931
1705410900000|2024-01-16 13:15:00|18290|18285|18280|18275|18290|18285|18271|18270|21635
1705411200000|2024-01-16 13:20:00|18285|18276|18275|18270|18285|18283|18272|18270|36470
1705411500000|2024-01-16 13:25:00|18274|18271|18287|18280|18290|18288|18273|18270|11389
1705411800000|2024-01-16 13:30:00|18290|18285|18311|18302|18318|18310|18285|18280|22223
1705412100000|2024-01-16 13:35:00|18310|18305|18298|18292|18315|18311|18296|18290|10695
1705412400000|2024-01-16 13:40:00|18304|18293|18274|18270|18305|18304|18271|18270|43062
1705412700000|2024-01-16 13:45:00|18272|18269|18260|18258|18272|18269|18260|18256|36474
1705413000000|2024-01-16 13:50:00|18259|18257|18245|18244|18260|18257|18240|18236|32077
1705413300000|2024-01-16 13:55:00|18240|18240|18249|18244|18250|18248|18240|18236|13135
1705413600000|2024-01-16 14:00:00|18250|18247|18240|18237|18255|18249|18239|18236|25312
1705413900000|2024-01-16 14:05:00|18239|18236|18199|18188|18241|18238|18193|18185|72210
1705414200000|2024-01-16 14:10:00|18197|18187|18208|18205|18208|18205|18186|18180|46942
1705414500000|2024-01-16 14:15:00|18210|18210|18198|18194|18219|18212|18193|18190|24447
1705414800000|2024-01-16 14:20:00|18200|18190|18176|18171|18200|18193|18175|18170|32269
1705415100000|2024-01-16 14:25:00|18177|18175|18230|18208|18230|18223|18171|18170|64471
1705415400000|2024-01-16 14:30:00|18227|18209|18212|18211|18265|18262|18183|18182|1008097
1705415700000|2024-01-16 14:35:00|18213|18210|18208|18208|18267|18266|18203|18201|665730
1705416000000|2024-01-16 14:40:00|18209|18206|18227|18226|18241|18240|18194|18193|612403
1705416300000|2024-01-16 14:45:00|18226|18225|18111|18109|18226|18225|18110|18109|734728
1705416600000|2024-01-16 14:50:00|18113|18111|18131|18130|18140|18139|18094|18093|494401
1705416900000|2024-01-16 14:55:00|18130|18129|18136|18135|18138|18137|18113|18112|356366
1705417200000|2024-01-16 15:00:00|18135|18134|18117|18116|18173|18172|18104|18103|499031
1705417500000|2024-01-16 15:05:00|18118|18118|18147|18146|18149|18148|18106|18105|306395
1705417800000|2024-01-16 15:10:00|18148|18147|18184|18183|18191|18190|18135|18134|309157
1705418100000|2024-01-16 15:15:00|18185|18184|18204|18203|18206|18205|18163|18162|288315
1705418400000|2024-01-16 15:20:00|18203|18202|18247|18246|18249|18248|18195|18194|365496
1705418700000|2024-01-16 15:25:00|18248|18247|18277|18276|18285|18284|18241|18240|365784
1705419000000|2024-01-16 15:30:00|18278|18277|18270|18269|18296|18295|18257|18256|319021
1705419300000|2024-01-16 15:35:00|18272|18271|18307|18306|18320|18320|18253|18252|429061
1705419600000|2024-01-16 15:40:00|18308|18307|18316|18315|18346|18345|18306|18305|250755
1705419900000|2024-01-16 15:45:00|18317|18316|18383|18382|18386|18385|18317|18316|332562
1705420200000|2024-01-16 15:50:00|18382|18381|18379|18378|18391|18390|18375|18374|460988
1705420500000|2024-01-16 15:55:00|18380|18379|18378|18377|18389|18388|18375|18374|321430
1705420800000|2024-01-16 16:00:00|18379|18378|18340|18339|18426|18425|18338|18337|1309106
1705421100000|2024-01-16 16:05:00|18339|18338|18344|18343|18358|18358|18324|18323|398510
1705421400000|2024-01-16 16:10:00|18346|18345|18342|18342|18352|18351|18294|18293|314349
1705421700000|2024-01-16 16:15:00|18341|18340|18366|18365|18380|18378|18328|18327|267095
1705422000000|2024-01-16 16:20:00|18367|18366|18401|18400|18405|18404|18362|18361|219258
1705422300000|2024-01-16 16:25:00|18402|18401|18396|18395|18410|18409|18391|18390|176065
1705422600000|2024-01-16 16:30:00|18397|18396|18384|18383|18416|18415|18382|18381|194753
1705422900000|2024-01-16 16:35:00|18383|18382|18363|18362|18393|18392|18346|18345|163817
1705423200000|2024-01-16 16:40:00|18362|18361|18349|18348|18378|18377|18342|18341|134147
1705423500000|2024-01-16 16:45:00|18350|18349|18324|18323|18354|18353|18321|18320|136727
1705423800000|2024-01-16 16:50:00|18325|18324|18304|18303|18332|18331|18303|18302|145746
1705424100000|2024-01-16 16:55:00|18303|18302|18291|18290|18308|18307|18278|18277|230985
1705424400000|2024-01-16 17:00:00|18290|18289|18266|18265|18295|18294|18261|18260|232224
1705424700000|2024-01-16 17:05:00|18265|18264|18249|18248|18266|18264|18239|18238|212430
1705425000000|2024-01-16 17:10:00|18248|18247|18251|18250|18265|18264|18238|18237|176226
1705425300000|2024-01-16 17:15:00|18250|18249|18256|18255|18267|18266|18245|18244|183828
1705425600000|2024-01-16 17:20:00|18257|18256|18263|18262|18267|18266|18250|18249|138492
1705425900000|2024-01-16 17:25:00|18262|18261|18242|18241|18263|18263|18241|18240|142610
1705426200000|2024-01-16 17:30:00|18243|18242|18235|18234|18245|18244|18223|18222|222293
1705426500000|2024-01-16 17:35:00|18234|18233|18253|18252|18261|18260|18232|18231|147175
1705426800000|2024-01-16 17:40:00|18252|18251|18237|18236|18255|18254|18236|18235|77143
1705427100000|2024-01-16 17:45:00|18238|18237|18227|18226|18245|18244|18225|18224|129967
1705427400000|2024-01-16 17:50:00|18226|18225|18238|18237|18248|18247|18225|18224|128962
1705427700000|2024-01-16 17:55:00|18240|18238|18226|18225|18246|18245|18225|18224|114508
1705428000000|2024-01-16 18:00:00|18227|18226|18232|18231|18237|18236|18223|18222|176451
1705428300000|2024-01-16 18:05:00|18231|18230|18247|18246|18249|18248|18227|18226|115345
1705428600000|2024-01-16 18:10:00|18248|18247|18258|18257|18258|18257|18241|18240|131103
1705428900000|2024-01-16 18:15:00|18257|18256|18268|18267|18292|18291|18257|18256|242353
1705429200000|2024-01-16 18:20:00|18269|18268|18258|18257|18270|18269|18250|18249|153099
1705429500000|2024-01-16 18:25:00|18260|18258|18275|18274|18275|18274|18250|18249|86822
1705429800000|2024-01-16 18:30:00|18276|18275|18293|18292|18295|18294|18275|18274|116944
1705430100000|2024-01-16 18:35:00|18292|18290|18264|18263|18293|18292|18263|18262|132425
1705430400000|2024-01-16 18:40:00|18263|18262|18256|18256|18267|18266|18254|18253|124646
1705430700000|2024-01-16 18:45:00|18257|18255|18249|18248|18257|18256|18243|18241|121887
1705431000000|2024-01-16 18:50:00|18248|18247|18234|18233|18253|18252|18228|18227|136946
1705431300000|2024-01-16 18:55:00|18233|18232|18240|18239|18244|18243|18231|18230|95009
1705431600000|2024-01-16 19:00:00|18241|18240|18237|18236|18255|18254|18235|18234|140575
1705431900000|2024-01-16 19:05:00|18236|18235|18256|18255|18262|18261|18233|18232|149806
1705432200000|2024-01-16 19:10:00|18257|18256|18234|18233|18260|18259|18227|18226|161211
1705432500000|2024-01-16 19:15:00|18233|18232|18216|18215|18237|18236|18215|18214|140770
1705432800000|2024-01-16 19:20:00|18217|18216|18235|18234|18236|18235|18216|18215|116908
1705433100000|2024-01-16 19:25:00|18236|18235|18246|18245|18255|18254|18232|18231|219880
1705433400000|2024-01-16 19:30:00|18247|18246|18249|18248|18250|18249|18228|18227|147906
1705433700000|2024-01-16 19:35:00|18250|18249|18256|18255|18259|18258|18245|18244|175002
1705434000000|2024-01-16 19:40:00|18257|18256|18275|18274|18275|18274|18255|18254|208577
1705434300000|2024-01-16 19:45:00|18276|18275|18287|18286|18290|18289|18266|18265|179098
1705434600000|2024-01-16 19:50:00|18286|18285|18289|18288|18293|18292|18285|18284|123702
1705434900000|2024-01-16 19:55:00|18288|18287|18291|18290|18294|18293|18287|18286|132060
1705435200000|2024-01-16 20:00:00|18290|18288|18289|18288|18304|18303|18284|18283|157525
1705435500000|2024-01-16 20:05:00|18287|18286|18304|18303|18305|18304|18287|18286|116470
1705435800000|2024-01-16 20:10:00|18305|18304|18294|18293|18313|18312|18292|18291|131516
1705436100000|2024-01-16 20:15:00|18295|18294|18309|18308|18309|18308|18291|18290|133301
1705436400000|2024-01-16 20:20:00|18310|18309|18314|18313|18319|18318|18303|18302|114543
1705436700000|2024-01-16 20:25:00|18313|18312|18318|18317|18326|18325|18312|18311|142389
1705437000000|2024-01-16 20:30:00|18319|18318|18320|18319|18327|18326|18314|18313|179041
1705437300000|2024-01-16 20:35:00|18319|18318|18342|18341|18346|18346|18319|18318|262408
1705437600000|2024-01-16 20:40:00|18341|18340|18337|18336|18343|18342|18329|18328|227227
1705437900000|2024-01-16 20:45:00|18338|18337|18330|18329|18347|18346|18324|18323|276532
1705438200000|2024-01-16 20:50:00|18329|18328|18355|18354|18355|18354|18328|18326|433741
1705438500000|2024-01-16 20:55:00|18356|18355|18361|18360|18363|18362|18340|18340|1075923
1705438800000|2024-01-16 21:00:00|18360|18358|18365|18363|18370|18368|18355|18353|7716169
1705439100000|2024-01-16 21:05:00|18366|18364|18368|18365|18370|18368|18363|18353|13765
1705439400000|2024-01-16 21:10:00|18366|18364|18362|18361|18366|18364|18362|18361|2110
1705439700000|2024-01-16 21:15:00|18363|18360|18357|18355|18363|18360|18356|18353|12438
1705440000000|2024-01-16 21:20:00|18356|18357|18359|18357|18363|18358|18355|18354|6862
1705440300000|2024-01-16 21:25:00|18360|18355|18359|18356|18360|18356|18358|18355|2261
1705440600000|2024-01-16 21:30:00|18358|18355|18349|18343|18358|18355|18349|18343|6476
1705440900000|2024-01-16 21:35:00|18348|18346|18345|18339|18349|18346|18345|18339|3914
1705441200000|2024-01-16 21:40:00|18340|18332|18340|18339|18341|18340|18339|18332|3088
1705441500000|2024-01-16 21:45:00|18345|18341|18350|18344|18350|18345|18342|18339|4371
1705441800000|2024-01-16 21:50:00|18349|18345|18348|18344|18349|18345|18347|18344|949
1705442100000|2024-01-16 21:55:00|18347|18343|18348|18343|18348|18346|18346|18343|1181
1705442400000|2024-01-16 22:00:00|18345|18341|18344|18341|18346|18343|18344|18341|1217
1705442700000|2024-01-16 22:05:00|18343|18343|18344|18340|18344|18343|18340|18338|1928
1705443000000|2024-01-16 22:10:00|18342|18343|18344|18337|18344|18343|18342|18333|1314
1705443300000|2024-01-16 22:15:00|18348|18343|18331|18327|18349|18345|18330|18314|5856
1705443600000|2024-01-16 22:20:00|18325|18316|18331|18317|18331|18324|18325|18316|803
1705443900000|2024-01-16 22:25:00|18329|18322|18331|18323|18331|18325|18329|18322|586
1705444200000|2024-01-16 22:30:00|18327|18324|18327|18322|18339|18334|18325|18322|2620
1705444500000|2024-01-16 22:35:00|18334|18323|18333|18316|18334|18324|18320|18316|2107
1705444800000|2024-01-16 22:40:00|18332|18314|18327|18317|18332|18317|18327|18314|749
1705445100000|2024-01-16 22:45:00|18329|18321|18327|18324|18333|18325|18327|18320|574
1705445400000|2024-01-16 22:50:00|18328|18321|18325|18320|18334|18329|18325|18320|410
1705445700000|2024-01-16 22:55:00|18334|18325|18339|18325|18339|18325|18334|18325|1594
1705446000000|2024-01-16 23:00:00|18337|18320|18338|18320|18338|18320|18337|18320|211
1705446300000|2024-01-16 23:05:00|18326|18314|18330|18322|18330|18322|18320|18314|1697
1705446600000|2024-01-16 23:10:00|18329|18317|18330|18320|18330|18320|18320|18314|1435
1705446900000|2024-01-16 23:15:00|18328||18324||18328||18324||461
1705447200000|2024-01-16 23:20:00||18322||18322||18322||18322|711
1705447500000|2024-01-16 23:25:00||18320||18321||18321||18320|561
1705447800000|2024-01-16 23:30:00|18322||18324||18324||18322||556
1705448100000|2024-01-16 23:35:00||18322||18322||18322||18321|559
1705448400000|2024-01-16 23:40:00|18322|18320|18322|18313|18322|18320|18314|18313|2851
1705448700000|2024-01-16 23:45:00|18321|18314|18312|18308|18321|18314|18312|18308|1179
1705449000000|2024-01-16 23:50:00|18319|18309|18328|18311|18328|18311|18319|18308|2405
1705449300000|2024-01-16 23:55:00|18333|18333|18330|18313|18333|18333|18330|18313|1585
1705449600000|2024-01-17 00:00:00|18333|18315|18338|18315|18339|18327|18333|18315|528
1705449900000|2024-01-17 00:05:00|18320|18316|18338|18320|18340|18320|18320|18313|2138
1705450200000|2024-01-17 00:10:00|18327|18316|18329|18317|18338|18317|18327|18316|297
1705450500000|2024-01-17 00:15:00|18328|18323|18328|18314|18328|18323|18323|18312|1289
1705450800000|2024-01-17 00:20:00|18320|18315|18326|18315|18326|18315|18320|18313|870
1705451100000|2024-01-17 00:25:00|||||||||149
1705451400000|2024-01-17 00:30:00|18324|18320|18322|18320|18324|18320|18322|18320|201
1705451700000|2024-01-17 00:35:00|18316|18316|18315|18304|18325|18316|18312|18302|2973
1705452000000|2024-01-17 00:40:00|18310|18307|18305|18301|18315|18307|18305|18301|1122
1705452300000|2024-01-17 00:45:00|18304|18303|18310|18305|18314|18305|18303|18300|2338
1705452600000|2024-01-17 00:50:00|18312|18306|18310|18303|18314|18306|18310|18303|1784
1705452900000|2024-01-17 00:55:00|18309|18301|18314|18304|18314|18305|18301|18300|4462
1705482000000|2024-01-17 09:00:00|18273|18200|18200|18190|18273|18203|18180|18153|8153
1705482300000|2024-01-17 09:05:00|18196|18185|18169|18161|18196|18185|18159|18150|8136
1705482600000|2024-01-17 09:10:00|18160|18155|18158|18147|18169|18161|18151|18146|4129
1705482900000|2024-01-17 09:15:00|18155|18146|18164|18155|18164|18161|18150|18141|3377
1705483200000|2024-01-17 09:20:00|18169|18154|18176|18162|18179|18174|18169|18152|1312
1705483500000|2024-01-17 09:25:00|18175|18164|18188|18171|18188|18188|18175|18158|4190
1705483800000|2024-01-17 09:30:00||18170||18180||18181||18170|405
1705484100000|2024-01-17 09:35:00|18190|18181|18190|18185|18190|18187|18185|18176|1804
1705484400000|2024-01-17 09:40:00|18185|18178|18190|18179|18190|18181|18180|18172|2769
1705484700000|2024-01-17 09:45:00|18193|18184|18189|18171|18199|18184|18180|18167|3904
1705485000000|2024-01-17 09:50:00|18193|18172|18198|18186|18200|18187|18184|18170|830
1705485300000|2024-01-17 09:55:00|18197|18187|18200|18191|18200|18198|18195|18187|4045
1705485600000|2024-01-17 10:00:00|18198|18190|18196|18191|18198|18191|18194|18190|843
1705485900000|2024-01-17 10:05:00|18190|18194|18196|18180|18196|18194|18190|18180|6072
1705486200000|2024-01-17 10:10:00|18195|18183|18196|18190|18196|18191|18190|18181|2605
1705486500000|2024-01-17 10:15:00|18195|18191|18198|18183|18198|18194|18189|18180|2295
1705486800000|2024-01-17 10:20:00|18195|18181|18190|18185|18198|18186|18184|18180|3785
1705487100000|2024-01-17 10:25:00|18188|18180|18185|18174|18197|18180|18178|18174|7223
1705487400000|2024-01-17 10:30:00|18180|18171|18180|18172|18180|18174|18177|18167|813
1705487700000|2024-01-17 10:35:00|18185|18171|18175|18170|18185|18173|18175|18170|381
1705488000000|2024-01-17 10:40:00||18172||18171||18172||18170|1085
1705488300000|2024-01-17 10:45:00|18174|18173|18172|18153|18180|18173|18167|18153|7074
1705488600000|2024-01-17 10:50:00|18166|18150|18175|18165|18175|18165|18166|18150|909
1705488900000|2024-01-17 10:55:00|18174|18168|18170|18165|18175|18168|18170|18165|282
1705489200000|2024-01-17 11:00:00|18175|18167|18177|18165|18181|18176|18174|18165|1691
1705489500000|2024-01-17 11:05:00|18179|18166|18179|18165|18181|18170|18171|18165|954
1705489800000|2024-01-17 11:10:00|18177|18166|18178|18165|18180|18166|18171|18165|608
1705490100000|2024-01-17 11:15:00|18181|18168|18189|18175|18191|18178|18181|18165|3175
1705490400000|2024-01-17 11:20:00|18190|18176|18188|18175|18198|18189|18188|18175|2357
1705490700000|2024-01-17 11:25:00|18195|18185|18195|18183|18195|18189|18191|18183|1134
1705491000000|2024-01-17 11:30:00|18194|18181|18189|18179|18195|18189|18188|18175|1056
1705491300000|2024-01-17 11:35:00|18194|18180|18218|18200|18224|18210|18194|18179|9024
1705491600000|2024-01-17 11:40:00|18215|18201|18206|18200|18222|18202|18206|18200|1214
1705491900000|2024-01-17 11:45:00|18208|18201|18210|18203|18214|18206|18206|18200|2124
1705492200000|2024-01-17 11:50:00|18217|18202|18220|18207|18228|18214|18209|18202|1957
1705492500000|2024-01-17 11:55:00|18219|18210|18219|18210|18220|18211|18213|18206|707
1705492800000|2024-01-17 12:00:00|18220|18215|18236|18228|18242|18235|18220|18210|12389
1705493100000|2024-01-17 12:05:00|18235|18230|18223|18218|18236|18230|18223|18216|3983
1705493400000|2024-01-17 12:10:00|18229|18219|18229|18215|18230|18223|18217|18214|5933
1705493700000|2024-01-17 12:15:00|18230|18217|18230|18220|18230|18227|18227|18215|1733
1705494000000|2024-01-17 12:20:00|18225|18222|18244|18234|18244|18240|18225|18220|5304
1705494300000|2024-01-17 12:25:00|18245|18237|18241|18237|18250|18250|18239|18234|11813
1705494600000|2024-01-17 12:30:00|18243|18238|18234|18224|18243|18238|18232|18223|5542
1705494900000|2024-01-17 12:35:00|18230|18225|18236|18232|18244|18236|18230|18225|2863
1705495200000|2024-01-17 12:40:00|18234|18226|18225|18215|18236|18226|18213|18210|8589
1705495500000|2024-01-17 12:45:00|18218|18217|18215|18209|18225|18217|18212|18209|12513
1705495800000|2024-01-17 12:50:00|18221|18212|18223|18213|18228|18218|18217|18212|1188
1705496100000|2024-01-17 12:55:00|18226|18212|18233|18225|18235|18231|18210|18205|9017
1705496400000|2024-01-17 13:00:00|18231|18221|18233|18218|18235|18228|18221|18214|13451
1705496700000|2024-01-17 13:05:00|18225|18220|18230|18215|18235|18222|18218|18215|6040
1705497000000|2024-01-17 13:10:00|18227|18214|18227|18216|18230|18221|18215|18210|3037
1705497300000|2024-01-17 13:15:00|18224|18211|18210|18201|18224|18216|18203|18201|7375
1705497600000|2024-01-17 13:20:00|18206|18203|18188|18185|18210|18204|18188|18185|12636
1705497900000|2024-01-17 13:25:00|18186|18182|18188|18182|18188|18183|18175|18175|10386
1705498200000|2024-01-17 13:30:00|18185|18180|18171|18163|18186|18180|18160|18153|23281
1705498500000|2024-01-17 13:35:00|18166|18164|18170|18163|18180|18178|18165|18160|13200
1705498800000|2024-01-17 13:40:00|18163|18164|18157|18140|18170|18165|18148|18140|15913
1705499100000|2024-01-17 13:45:00|18148|18143|18127|18124|18148|18143|18122|18120|31847
1705499400000|2024-01-17 13:50:00|18128|18125|18139|18131|18141|18133|18126|18120|20355
1705499700000|2024-01-17 13:55:00|18140|18133|18139|18125|18140|18133|18123|18120|7233
1705500000000|2024-01-17 14:00:00|18140|18131|18143|18135|18143|18137|18132|18125|16011
1705500300000|2024-01-17 14:05:00|18140|18130|18150|18143|18150|18146|18133|18130|15913
1705500600000|2024-01-17 14:10:00|18148|18140|18158|18155|18158|18155|18147|18140|8805
1705500900000|2024-01-17 14:15:00|18157|18152|18161|18152|18170|18165|18153|18150|14522
1705501200000|2024-01-17 14:20:00|18159|18154|18144|18134|18161|18157|18135|18133|9831
1705501500000|2024-01-17 14:25:00|18143|18133|18155|18125|18155|18145|18110|18109|102774
1705501800000|2024-01-17 14:30:00|18140|18124|18067|18065|18156|18155|18040|18039|927061
1705502100000|2024-01-17 14:35:00|18068|18063|18062|18061|18097|18096|18054|18053|489362
1705502400000|2024-01-17 14:40:00|18061|18060|18041|18040|18094|18093|18031|18030|514399
1705502700000|2024-01-17 14:45:00|18040|18039|18087|18086|18088|18087|18039|18039|415431
1705503000000|2024-01-17 14:50:00|18085|18084|18093|18092|18151|18150|18076|18075|580080
1705503300000|2024-01-17 14:55:00|18092|18091|18126|18124|18130|18129|18085|18084|313449
1705503600000|2024-01-17 15:00:00|18125|18123|18161|18160|18165|18164|18119|18118|293539
1705503900000|2024-01-17 15:05:00|18160|18159|18144|18143|18170|18169|18139|18138|232103
1705504200000|2024-01-17 15:10:00|18143|18142|18178|18176|18180|18179|18136|18135|204750
1705504500000|2024-01-17 15:15:00|18177|18175|18176|18175|18184|18183|18162|18161|190315
1705504800000|2024-01-17 15:20:00|18174|18173|18149|18148|18175|18174|18138|18137|163429
1705505100000|2024-01-17 15:25:00|18150|18149|18170|18170|18184|18183|18142|18140|175149
1705505400000|2024-01-17 15:30:00|18169|18168|18162|18161|18175|18174|18154|18153|161781
1705505700000|2024-01-17 15:35:00|18161|18160|18178|18177|18182|18181|18131|18130|212264
1705506000000|2024-01-17 15:40:00|18177|18175|18158|18157|18185|18184|18158|18157|103802
1705506300000|2024-01-17 15:45:00|18159|18158|18165|18164|18184|18183|18154|18153|171760
1705506600000|2024-01-17 15:50:00|18164|18163|18148|18147|18176|18175|18146|18145|165333
1705506900000|2024-01-17 15:55:00|18149|18148|18150|18149|18151|18151|18137|18136|199953
1705507200000|2024-01-17 16:00:00|18149|18148|18184|18183|18186|18185|18149|18148|181804
1705507500000|2024-01-17 16:05:00|18185|18184|18183|18182|18193|18192|18179|18178|270999
1705507800000|2024-01-17 16:10:00|18182|18181|18184|18183|18207|18206|18181|18180|190978
1705508100000|2024-01-17 16:15:00|18183|18182|18167|18166|18183|18182|18160|18159|191933
1705508400000|2024-01-17 16:20:00|18168|18167|18190|18189|18197|18196|18167|18166|131901
1705508700000|2024-01-17 16:25:00|18189|18188|18181|18180|18191|18190|18177|18176|157939
1705509000000|2024-01-17 16:30:00|18182|18181|18186|18185|18191|18190|18175|18174|164476
1705509300000|2024-01-17 16:35:00|18185|18186|18181|18180|18192|18191|18171|18170|181190
1705509600000|2024-01-17 16:40:00|18180|18179|18170|18169|18185|18184|18162|18161|120641
1705509900000|2024-01-17 16:45:00|18169|18168|18177|18176|18178|18177|18162|18161|128545
1705510200000|2024-01-17 16:50:00|18178|18177|18152|18151|18182|18181|18149|18148|159269
1705510500000|2024-01-17 16:55:00|18153|18152|18174|18173|18175|18173|18152|18151|115909
1705510800000|2024-01-17 17:00:00|18175|18174|18183|18182|18191|18190|18174|18173|196088
1705511100000|2024-01-17 17:05:00|18182|18181|18186|18185|18195|18194|18181|18180|100638
1705511400000|2024-01-17 17:10:00|18185|18184|18215|18214|18220|18219|18182|18181|170489
1705511700000|2024-01-17 17:15:00|18216|18215|18225|18224|18225|18224|18209|18208|98484
1705512000000|2024-01-17 17:20:00|18224|18223|18214|18213|18233|18232|18207|18206|144794
1705512300000|2024-01-17 17:25:00|18213|18212|18212|18211|18222|18221|18202|18201|118555
1705512600000|2024-01-17 17:30:00|18213|18212|18214|18213|18226|18225|18205|18204|63192
1705512900000|2024-01-17 17:35:00|18213|18212|18201|18200|18214|18214|18200|18199|83161
1705513200000|2024-01-17 17:40:00|18202|18201|18195|18194|18204|18203|18183|18182|150198
1705513500000|2024-01-17 17:45:00|18194|18193|18199|18198|18204|18203|18184|18183|87141
1705513800000|2024-01-17 17:50:00|18198|18197|18221|18220|18223|18222|18198|18197|100999
1705514100000|2024-01-17 17:55:00|18222|18221|18224|18223|18233|18232|18217|18216|116680
1705514400000|2024-01-17 18:00:00|18225|18224|18253|18253|18254|18253|18225|18224|156513
1705514700000|2024-01-17 18:05:00|18254|18252|18232|18231|18254|18252|18232|18231|100494
1705515000000|2024-01-17 18:10:00|18233|18232|18220|18219|18235|18234|18215|18214|106604
1705515300000|2024-01-17 18:15:00|18219|18218|18208|18207|18219|18218|18204|18203|129360
1705515600000|2024-01-17 18:20:00|18207|18206|18204|18203|18209|18207|18186|18185|119144
1705515900000|2024-01-17 18:25:00|18203|18202|18212|18211|18219|18218|18198|18197|73129
1705516200000|2024-01-17 18:30:00|18213|18212|18165|18164|18215|18214|18138|18137|1100211
1705516500000|2024-01-17 18:35:00|18164|18163|18175|18174|18192|18191|18164|18163|165544
1705516800000|2024-01-17 18:40:00|18174|18173|18189|18188|18192|18191|18171|18170|122726
1705517100000|2024-01-17 18:45:00|18188|18187|18178|18177|18192|18191|18173|18172|94665
1705517400000|2024-01-17 18:50:00|18179|18178|18216|18215|18222|18220|18179|18178|217367
1705517700000|2024-01-17 18:55:00|18215|18214|18209|18208|18220|18219|18195|18194|116157
1705518000000|2024-01-17 19:00:00|18210|18209|18217|18216|18231|18230|18203|18202|124628
1705518300000|2024-01-17 19:05:00|18216|18215|18217|18216|18225|18224|18211|18210|91650
1705518600000|2024-01-17 19:10:00|18218|18217|18203|18202|18218|18217|18201|18200|107551
1705518900000|2024-01-17 19:15:00|18204|18203|18224|18223|18227|18226|18201|18200|178972
1705519200000|2024-01-17 19:20:00|18225|18224|18243|18242|18249|18248|18223|18222|162896
1705519500000|2024-01-17 19:25:00|18244|18243|18254|18253|18255|18254|18241|18240|158593
1705519800000|2024-01-17 19:30:00|18255|18254|18229|18228|18269|18268|18221|18220|520402
1705520100000|2024-01-17 19:35:00|18230|18229|18221|18220|18233|18232|18212|18211|203753
1705520400000|2024-01-17 19:40:00|18222|18221|18230|18229|18231|18230|18213|18212|151570
1705520700000|2024-01-17 19:45:00|18231|18230|18222|18221|18238|18237|18219|18218|113715
1705521000000|2024-01-17 19:50:00|18223|18222|18228|18227|18230|18229|18220|18219|91186
1705521300000|2024-01-17 19:55:00|18229|18228|18220|18219|18233|18232|18218|18217|94343
1705521600000|2024-01-17 20:00:00|18221|18220|18212|18211|18224|18224|18206|18205|143035
1705521900000|2024-01-17 20:05:00|18211|18210|18232|18231|18233|18232|18209|18208|132713
1705522200000|2024-01-17 20:10:00|18231|18230|18216|18215|18237|18236|18214|18213|133208
1705522500000|2024-01-17 20:15:00|18217|18216|18231|18231|18235|18234|18214|18213|131503
1705522800000|2024-01-17 20:20:00|18232|18232|18211|18210|18234|18233|18208|18207|150008
1705523100000|2024-01-17 20:25:00|18212|18211|18221|18220|18224|18223|18210|18209|107758
1705523400000|2024-01-17 20:30:00|18220|18219|18241|18240|18243|18242|18219|18218|204282
1705523700000|2024-01-17 20:35:00|18242|18241|18260|18259|18263|18262|18242|18241|187112
1705524000000|2024-01-17 20:40:00|18261|18260|18254|18253|18268|18267|18253|18252|185398
1705524300000|2024-01-17 20:45:00|18255|18254|18260|18259|18266|18265|18249|18248|201600
1705524600000|2024-01-17 20:50:00|18261|18260|18279|18278|18294|18292|18261|18260|586233
1705524900000|2024-01-17 20:55:00|18278|18277|18266|18265|18288|18287|18263|18262|966487
1705525200000|2024-01-17 21:00:00|18267|18263|18266|18264|18275|18271|18261|18255|4448652
1705525500000|2024-01-17 21:05:00|18263|18260|18258|18256|18264|18260|18258|18255|1349
1705525800000|2024-01-17 21:10:00|18257|18255|18257|18254|18258|18255|18252|18251|2962
1705526100000|2024-01-17 21:15:00|18258|18255|18258|18255|18261|18259|18258|18255|2386
1705526400000|2024-01-17 21:20:00|18259|18257|18255|18254|18260|18259|18255|18254|4224
1705526700000|2024-01-17 21:25:00|18256|18255|18258|18257|18258|18257|18256|18254|2987
1705527000000|2024-01-17 21:30:00|18257|18254|18257|18254|18257|18254|18257|18254|266
1705527300000|2024-01-17 21:35:00|18256|18255|18257|18255|18258|18257|18256|18254|2432
1705527600000|2024-01-17 21:40:00|18258|18254|18259|18256|18260|18258|18257|18254|1083
1705527900000|2024-01-17 21:45:00|18257|18257|18259|18255|18259|18257|18257|18255|755
1705528200000|2024-01-17 21:50:00|18260|18257|18264|18262|18268|18265|18259|18256|9185
1705528500000|2024-01-17 21:55:00|18263|18261|18258|18254|18263|18261|18258|18254|2636
1705528800000|2024-01-17 22:00:00|18253|18251|18258|18250|18258|18251|18251|18250|4675
1705529100000|2024-01-17 22:05:00|18255|18245|18255|18249|18255|18251|18251|18245|995
1705529400000|2024-01-17 22:10:00|18251|18248|18251|18246|18251|18248|18249|18246|757
1705529700000|2024-01-17 22:15:00|18250|18245|18239|18235|18250|18245|18237|18235|4164
1705530000000|2024-01-17 22:20:00|18245|18236|18245|18237|18245|18237|18245|18236|2019
1705530300000|2024-01-17 22:25:00|18244|18236|18245|18238|18245|18242|18241|18236|682
1705530600000|2024-01-17 22:30:00|18244||18244||18244||18244||107
1705530900000|2024-01-17 22:35:00|18239||18240||18244||18239||107
1705531200000|2024-01-17 22:40:00|||||||||348
1705531500000|2024-01-17 22:45:00|18238|18239|18240|18237|18240|18239|18238|18236|2115
1705531800000|2024-01-17 22:50:00|18245|18240|18245|18236|18245|18240|18242|18236|721
1705532100000|2024-01-17 22:55:00|18240||18240||18240||18240||390
1705532400000|2024-01-17 23:00:00|18245|18237|18245|18236|18245|18237|18245|18236|569
1705532700000|2024-01-17 23:05:00|18240|18235|18240|18232|18240|18235|18235|18231|3574
1705533000000|2024-01-17 23:10:00|18239|18231|18239|18230|18239|18233|18238|18230|410
1705533300000|2024-01-17 23:15:00|18245|18239|18250|18235|18250|18249|18245|18230|5228
1705533600000|2024-01-17 23:20:00||18245||18245||18245||18245|150
1705533900000|2024-01-17 23:25:00||18240||18242||18242||18240|260
1705534200000|2024-01-17 23:30:00|18249|18240|18249|18240|18249|18240|18249|18240|871
1705534500000|2024-01-17 23:35:00|18248|18241|18248|18240|18248|18241|18248|18240|137
1705534800000|2024-01-17 23:40:00|||||||||65
1705535100000|2024-01-17 23:45:00|18244||18248||18248||18244||390
1705535400000|2024-01-17 23:50:00|||||||||567
1705535700000|2024-01-17 23:55:00|18250|18245|18248|18245|18250|18245|18248|18245|3229
1705536000000|2024-01-18 00:00:00||18241||18241||18241||18240|535
1705536300000|2024-01-18 00:05:00|18247|18242|18246|18241|18247|18242|18246|18240|1699
1705536600000|2024-01-18 00:10:00|18247|18237|18248|18237|18248|18237|18247|18235|710
1705536900000|2024-01-18 00:15:00|18247|18235|18247|18238|18248|18238|18245|18235|1880
1705537200000|2024-01-18 00:20:00|18246|18236|18237|18230|18246|18236|18235|18230|1101
1705537500000|2024-01-18 00:25:00|18226|18225|18236|18230|18237|18230|18224|18221|3090
1705537800000|2024-01-18 00:30:00|18237|18236|18240|18232|18240|18236|18237|18232|609
1705538100000|2024-01-18 00:35:00|18238||18237||18238||18237||529
1705538400000|2024-01-18 00:40:00|18235|18231|18247|18240|18247|18240|18235|18231|2989
1705538700000|2024-01-18 00:45:00|18240|18241|18247|18242|18247|18242|18240|18241|654
1705539000000|2024-01-18 00:50:00||18240||18240||18240||18240|132
1705539300000|2024-01-18 00:55:00|18248|18241|18248|18246|18248|18246|18247|18241|1715
1705568400000|2024-01-18 09:00:00|18255|18237|18280|18266|18300|18276|18255|18237|3527
1705568700000|2024-01-18 09:05:00|18271|18267|18271|18260|18280|18271|18255|18250|7778
1705569000000|2024-01-18 09:10:00|18268|18257|18275|18254|18280|18265|18260|18250|3386
1705569300000|2024-01-18 09:15:00|18274|18250|18255|18245|18274|18251|18252|18245|3657
1705569600000|2024-01-18 09:20:00|18267|18247|18264|18249|18270|18256|18254|18246|1690
1705569900000|2024-01-18 09:25:00|18250|18260|18256|18245|18270|18260|18249|18245|2397
1705570200000|2024-01-18 09:30:00|18257|18239|18254|18240|18258|18245|18245|18237|2405
1705570500000|2024-01-18 09:35:00|18256|18241|18245|18240|18257|18247|18245|18237|1517
1705570800000|2024-01-18 09:40:00|18257|18242|18257|18239|18257|18246|18240|18237|4370
1705571100000|2024-01-18 09:45:00|18256|18241|18254|18242|18257|18247|18246|18239|1787
1705571400000|2024-01-18 09:50:00|18256|18240|18237|18223|18256|18240|18237|18221|2623
1705571700000|2024-01-18 09:55:00|18234|18224|18236|18223|18237|18228|18226|18217|1501
1705572000000|2024-01-18 10:00:00|18230|18226|18234|18226|18239|18228|18230|18223|655
1705572300000|2024-01-18 10:05:00|18241|18227|18221|18213|18242|18228|18220|18209|2040
1705572600000|2024-01-18 10:10:00|18220|18212|18220|18214|18221|18218|18211|18209|2210
1705572900000|2024-01-18 10:15:00|18218|18210|18221|18218|18221|18219|18217|18209|804
1705573200000|2024-01-18 10:20:00|18223|18217|18236|18223|18240|18237|18223|18214|1412
1705573500000|2024-01-18 10:25:00|18240|18230|18242|18235|18242|18235|18237|18223|761
1705573800000|2024-01-18 10:30:00|18241|18234|18242|18232|18242|18236|18241|18232|564
1705574100000|2024-01-18 10:35:00|18240|18225|18241|18230|18242|18233|18232|18223|3621
1705574400000|2024-01-18 10:40:00|18236|18225|18242|18234|18242|18234|18230|18225|2241
1705574700000|2024-01-18 10:45:00|18243|18230|18254|18238|18257|18242|18243|18230|2080
1705575000000|2024-01-18 10:50:00|18253|18239|18256|18248|18257|18250|18247|18238|1611
1705575300000|2024-01-18 10:55:00|18255|18250|18257|18250|18257|18256|18255|18248|1305
1705575600000|2024-01-18 11:00:00|18253|18246|18550|18530|18559|18557|18253|18240|115551
1705575900000|2024-01-18 11:05:00|18549|18525|18589|18577|18589|18588|18529|18494|32091
1705576200000|2024-01-18 11:10:00|18587|18588|18576|18550|18592|18588|18553|18550|21468
1705576500000|2024-01-18 11:15:00|18570|18558|18588|18580|18592|18589|18558|18550|21281
1705576800000|2024-01-18 11:20:00|18592|18588|18600|18586|18600|18595|18576|18568|33118
1705577100000|2024-01-18 11:25:00|18599|18589|18588|18575|18600|18600|18582|18575|15238
1705577400000|2024-01-18 11:30:00|18579|18576|18577|18570|18598|18577|18553|18551|16140
1705577700000|2024-01-18 11:35:00|18575|18571|18600|18592|18600|18597|18575|18570|10067
1705578000000|2024-01-18 11:40:00|18598|18594|18608|18600|18620|18615|18598|18592|17989
1705578300000|2024-01-18 11:45:00|18610|18601|18599|18590|18610|18602|18594|18585|8828
1705578600000|2024-01-18 11:50:00|18595|18586|18587|18585|18600|18595|18587|18585|10851
1705578900000|2024-01-18 11:55:00|18592|18580|18592|18580|18595|18586|18575|18572|18131
1705579200000|2024-01-18 12:00:00|18586|18575|18575|18565|18592|18581|18560|18551|46985
1705579500000|2024-01-18 12:05:00|18580|18570|18599|18595|18600|18599|18580|18570|21080
1705579800000|2024-01-18 12:10:00|18600|18599|18609|18600|18610|18609|18599|18595|33125
1705580100000|2024-01-18 12:15:00|18605|18599|18590|18585|18605|18603|18590|18580|22804
1705580400000|2024-01-18 12:20:00|18594|18586|18580|18575|18596|18590|18580|18575|26753
1705580700000|2024-01-18 12:25:00|18578|18568|18583|18580|18603|18600|18569|18561|30186
1705581000000|2024-01-18 12:30:00|18585|18582|18615|18606|18623|18611|18583|18580|26157
1705581300000|2024-01-18 12:35:00|18612|18610|18633|18624|18634|18628|18603|18600|23503
1705581600000|2024-01-18 12:40:00|18630|18627|18683|18675|18698|18690|18630|18624|77927
1705581900000|2024-01-18 12:45:00|18688|18677|18705|18700|18707|18703|18686|18675|58913
1705582200000|2024-01-18 12:50:00|18702|18701|18720|18714|18727|18724|18702|18700|66536
1705582500000|2024-01-18 12:55:00|18718|18703|18695|18686|18718|18705|18690|18686|22319
1705582800000|2024-01-18 13:00:00|18688|18683|18685|18677|18688|18683|18671|18663|19828
1705583100000|2024-01-18 13:05:00|18679|18671|18690|18677|18691|18688|18676|18671|13468
1705583400000|2024-01-18 13:10:00|18687|18676|18665|18662|18687|18685|18664|18661|13843
1705583700000|2024-01-18 13:15:00|18663|18661|18665|18655|18670|18665|18660|18655|12929
1705584000000|2024-01-18 13:20:00|18663|18660|18669|18663|18670|18667|18660|18655|16479
1705584300000|2024-01-18 13:25:00|18668|18660|18665|18639|18670|18662|18650|18639|16403
1705584600000|2024-01-18 13:30:00|18650|18636|18678|18670|18683|18674|18632|18621|46052
1705584900000|2024-01-18 13:35:00|18675|18664|18660|18651|18693|18686|18660|18651|92682
1705585200000|2024-01-18 13:40:00|18659|18650|18639|18620|18670|18658|18626|18620|35738
1705585500000|2024-01-18 13:45:00|18637|18624|18615|18605|18649|18646|18615|18605|53993
1705585800000|2024-01-18 13:50:00|18620|18610|18624|18611|18640|18629|18605|18604|38464
1705586100000|2024-01-18 13:55:00|18627|18604|18607|18586|18630|18620|18590|18586|29291
1705586400000|2024-01-18 14:00:00|18606|18590|18636|18635|18649|18645|18600|18590|41058
1705586700000|2024-01-18 14:05:00|18639|18636|18670|18663|18670|18665|18638|18635|40605
1705587000000|2024-01-18 14:10:00|18668|18657|18684|18679|18700|18693|18665|18655|74082
1705587300000|2024-01-18 14:15:00|18683|18675|18685|18673|18686|18682|18667|18665|32986
1705587600000|2024-01-18 14:20:00|18683|18671|18678|18674|18685|18678|18671|18668|49197
1705587900000|2024-01-18 14:25:00|18674|18660|18616|18605|18674|18660|18608|18601|224356
1705588200000|2024-01-18 14:30:00|18620|18619|18682|18679|18688|18687|18585|18583|2786807
1705588500000|2024-01-18 14:35:00|18680|18678|18677|18675|18717|18716|18632|18631|1148964
1705588800000|2024-01-18 14:40:00|18676|18674|18681|18681|18714|18713|18661|18660|767783
1705589100000|2024-01-18 14:45:00|18680|18680|18695|18694|18703|18702|18663|18662|528134
1705589400000|2024-01-18 14:50:00|18696|18695|18688|18687|18703|18702|18676|18675|437005
1705589700000|2024-01-18 14:55:00|18687|18686|18738|18736|18765|18764|18676|18675|681262
1705590000000|2024-01-18 15:00:00|18737|18735|18679|18677|18747|18746|18660|18659|525631
1705590300000|2024-01-18 15:05:00|18678|18676|18709|18708|18717|18716|18674|18673|260517
1705590600000|2024-01-18 15:10:00|18711|18709|18748|18747|18749|18748|18708|18707|400110
1705590900000|2024-01-18 15:15:00|18749|18748|18742|18741|18763|18761|18738|18737|379527
1705591200000|2024-01-18 15:20:00|18743|18742|18720|18719|18762|18761|18720|18719|319431
1705591500000|2024-01-18 15:25:00|18719|18718|18746|18745|18749|18748|18711|18710|250808
1705591800000|2024-01-18 15:30:00|18745|18746|18772|18771|18772|18771|18727|18726|517492
1705592100000|2024-01-18 15:35:00|18771|18770|18769|18768|18783|18782|18758|18757|386727
1705592400000|2024-01-18 15:40:00|18770|18769|18754|18753|18773|18772|18734|18734|250350
1705592700000|2024-01-18 15:45:00|18755|18754|18790|18789|18790|18789|18738|18737|234873
1705593000000|2024-01-18 15:50:00|18789|18788|18794|18793|18800|18799|18788|18787|371733
1705593300000|2024-01-18 15:55:00|18795|18794|18809|18808|18816|18815|18778|18777|615920
1705593600000|2024-01-18 16:00:00|18811|18809|18759|18758|18815|18814|18757|18756|262954
1705593900000|2024-01-18 16:05:00|18760|18759|18799|18798|18803|18802|18757|18756|263563
1705594200000|2024-01-18 16:10:00|18800|18799|18828|18828|18829|18828|18800|18799|297138
1705594500000|2024-01-18 16:15:00|18829|18829|18865|18864|18867|18866|18829|18828|468270
1705594800000|2024-01-18 16:20:00|18864|18863|18852|18851|18879|18878|18848|18847|373085
1705595100000|2024-01-18 16:25:00|18851|18850|18877|18876|18878|18877|18850|18848|255050
1705595400000|2024-01-18 16:30:00|18878|18877|18853|18852|18879|18878|18848|18847|479188
1705595700000|2024-01-18 16:35:00|18852|18851|18863|18862|18872|18871|18842|18841|402844
1705596000000|2024-01-18 16:40:00|18862|18861|18840|18839|18862|18861|18835|18834|287188
1705596300000|2024-01-18 16:45:00|18841|18840|18842|18841|18844|18843|18827|18826|194150
1705596600000|2024-01-18 16:50:00|18841|18840|18857|18856|18860|18859|18840|18839|209352
1705596900000|2024-01-18 16:55:00|18858|18857|18848|18847|18867|18866|18843|18842|185644
1705597200000|2024-01-18 17:00:00|18849|18848|18799|18798|18853|18852|18796|18795|428230
1705597500000|2024-01-18 17:05:00|18798|18797|18812|18812|18822|18821|18794|18793|315771
1705597800000|2024-01-18 17:10:00|18813|18811|18797|18796|18818|18817|18781|18780|407788
1705598100000|2024-01-18 17:15:00|18796|18795|18778|18777|18805|18804|18769|18768|216484
1705598400000|2024-01-18 17:20:00|18779|18778|18783|18782|18793|18792|18776|18775|209994
1705598700000|2024-01-18 17:25:00|18784|18783|18794|18793|18799|18798|18784|18783|149881
1705599000000|2024-01-18 17:30:00|18793|18792|18755|18755|18793|18792|18753|18752|182227
1705599300000|2024-01-18 17:35:00|18756|18754|18775|18774|18776|18775|18751|18750|154450
1705599600000|2024-01-18 17:40:00|18774|18773|18774|18773|18781|18780|18761|18760|164370
1705599900000|2024-01-18 17:45:00|18773|18772|18785|18784|18787|18786|18772|18770|151046
1705600200000|2024-01-18 17:50:00|18784|18783|18781|18780|18786|18785|18774|18773|179317
1705600500000|2024-01-18 17:55:00|18782|18781|18785|18784|18788|18787|18768|18767|179163
1705600800000|2024-01-18 18:00:00|18787|18785|18764|18763|18787|18786|18755|18754|205238
1705601100000|2024-01-18 18:05:00|18765|18764|18762|18761|18772|18771|18751|18750|174932
1705601400000|2024-01-18 18:10:00|18763|18762|18754|18753|18764|18763|18743|18742|144685
1705601700000|2024-01-18 18:15:00|18753|18752|18723|18722|18756|18755|18721|18720|297793
1705602000000|2024-01-18 18:20:00|18722|18721|18686|18685|18724|18723|18683|18682|396641
1705602300000|2024-01-18 18:25:00|18685|18684|18693|18692|18699|18698|18676|18675|286231
1705602600000|2024-01-18 18:30:00|18694|18693|18742|18741|18744|18743|18692|18691|217604
1705602900000|2024-01-18 18:35:00|18743|18742|18774|18773|18777|18776|18738|18737|276943
1705603200000|2024-01-18 18:40:00|18776|18775|18798|18797|18810|18809|18767|18766|352065
1705603500000|2024-01-18 18:45:00|18799|18798|18800|18799|18806|18805|18787|18786|164127
1705603800000|2024-01-18 18:50:00|18799|18798|18810|18809|18817|18816|18798|18797|228649
1705604100000|2024-01-18 18:55:00|18811|18810|18817|18816|18827|18826|18807|18806|201035
1705604400000|2024-01-18 19:00:00|18818|18817|18837|18836|18842|18841|18818|18817|199809
1705604700000|2024-01-18 19:05:00|18836|18835|18845|18844|18846|18845|18829|18828|100665
1705605000000|2024-01-18 19:10:00|18846|18845|18865|18864|18866|18865|18844|18843|232237
1705605300000|2024-01-18 19:15:00|18866|18865|18862|18861|18874|18873|18857|18856|231377
1705605600000|2024-01-18 19:20:00|18863|18862|18884|18883|18884|18883|18858|18857|269023
1705605900000|2024-01-18 19:25:00|18885|18884|18893|18892|18896|18895|18876|18875|259252
1705606200000|2024-01-18 19:30:00|18894|18893|18888|18887|18909|18908|18882|18881|540004
1705606500000|2024-01-18 19:35:00|18889|18888|18901|18900|18912|18911|18888|18887|227413
1705606800000|2024-01-18 19:40:00|18902|18901|18880|18879|18903|18902|18875|18874|351057
1705607100000|2024-01-18 19:45:00|18879|18880|18889|18888|18895|18895|18871|18870|263983
1705607400000|2024-01-18 19:50:00|18890|18889|18908|18907|18914|18913|18888|18887|224318
1705607700000|2024-01-18 19:55:00|18909|18908|18898|18897|18912|18911|18896|18895|178917
1705608000000|2024-01-18 20:00:00|18899|18898|18901|18900|18905|18904|18888|18887|182774
1705608300000|2024-01-18 20:05:00|18900|18899|18908|18907|18909|18908|18889|18888|183544
1705608600000|2024-01-18 20:10:00|18907|18906|18899|18898|18913|18912|18898|18897|204852
1705608900000|2024-01-18 20:15:00|18900|18899|18876|18876|18909|18908|18876|18875|208148
1705609200000|2024-01-18 20:20:00|18877|18875|18896|18895|18903|18902|18875|18874|376987
1705609500000|2024-01-18 20:25:00|18897|18896|18896|18895|18902|18901|18884|18883|223364
1705609800000|2024-01-18 20:30:00|18897|18896|18892|18891|18900|18899|18884|18884|211171
1705610100000|2024-01-18 20:35:00|18891|18890|18872|18871|18898|18897|18871|18870|331998
1705610400000|2024-01-18 20:40:00|18871|18870|18873|18872|18886|18885|18866|18865|365432
1705610700000|2024-01-18 20:45:00|18872|18871|18854|18853|18887|18886|18854|18853|451002
1705611000000|2024-01-18 20:50:00|18855|18854|18859|18858|18891|18890|18852|18851|843279
1705611300000|2024-01-18 20:55:00|18858|18857|18868|18867|18878|18877|18851|18850|1445077
1705611600000|2024-01-18 21:00:00|18867|18866|18867|18865|18876|18870|18862|18860|7702703
1705611900000|2024-01-18 21:05:00|18868|18866|18870|18866|18870|18866|18864|18862|10463
1705612200000|2024-01-18 21:10:00|18868|18867|18884|18880|18886|18883|18868|18866|10582
1705612500000|2024-01-18 21:15:00|18883|18881|18892|18888|18894|18893|18883|18881|5603
1705612800000|2024-01-18 21:20:00|18890|18889|18893|18888|18898|18897|18890|18888|8130
1705613100000|2024-01-18 21:25:00|18890|18890|18892|18890|18892|18890|18887|18885|2810
1705613400000|2024-01-18 21:30:00|18891|18889|18871|18870|18892|18889|18863|18862|37864
1705613700000|2024-01-18 21:35:00|18875|18871|18870|18866|18877|18871|18863|18861|19788
1705614000000|2024-01-18 21:40:00|18867|18864|18858|18855|18873|18864|18857|18855|9182
1705614300000|2024-01-18 21:45:00|18857|18852|18858|18852|18863|18854|18847|18840|12449
1705614600000|2024-01-18 21:50:00|18859|18851|18858|18855|18865|18860|18852|18851|14872
1705614900000|2024-01-18 21:55:00|18859|18856|18851|18846|18860|18858|18847|18845|13378
1705615200000|2024-01-18 22:00:00|18850|18847|18820|18815|18854|18851|18802|18801|45088
1705615500000|2024-01-18 22:05:00|18819|18812|18827|18825|18838|18825|18813|18812|6423
1705615800000|2024-01-18 22:10:00|18828|18826|18823|18812|18838|18829|18812|18811|8875
1705616100000|2024-01-18 22:15:00|18820|18815|18815|18805|18823|18819|18810|18803|8966
1705616400000|2024-01-18 22:20:00|18812|18806|18810|18805|18820|18813|18809|18805|4765
1705616700000|2024-01-18 22:25:00|18815|18803|18780|18771|18815|18803|18780|18771|21398
1705617000000|2024-01-18 22:30:00|18789|18772|18787|18780|18795|18788|18784|18772|7820
1705617300000|2024-01-18 22:35:00|18794|18782|18800|18795|18800|18796|18792|18782|6001
1705617600000|2024-01-18 22:40:00|18799|18796|18808|18800|18808|18800|18796|18790|3097
1705617900000|2024-01-18 22:45:00|18807|18798|18810|18800|18810|18800|18804|18798|1502
1705618200000|2024-01-18 22:50:00|18806|18796|18806|18800|18809|18800|18803|18793|6495
1705618500000|2024-01-18 22:55:00|18805|18805|18825|18820|18825|18820|18805|18802|4495
1705618800000|2024-01-18 23:00:00|18823|18823|18838|18820|18838|18823|18823|18820|6669
1705619100000|2024-01-18 23:05:00|18837|18829|18838|18825|18838|18832|18829|18820|1997
1705619400000|2024-01-18 23:10:00|18835|18821|18830|18826|18838|18834|18830|18821|1392
1705619700000|2024-01-18 23:15:00|18833|18820|18835|18820|18838|18826|18825|18820|15691
1705620000000|2024-01-18 23:20:00|18834|18822|18828|18820|18835|18822|18820|18803|2550
1705620300000|2024-01-18 23:25:00|18825|18818|18838|18830|18838|18830|18819|18805|4159
1705620600000|2024-01-18 23:30:00|18837|18831|18838|18835|18838|18835|18837|18830|1638
1705620900000|2024-01-18 23:35:00||18834||18836||18836||18834|1835
1705621200000|2024-01-18 23:40:00|18839||18845||18845||18839||776
1705621500000|2024-01-18 23:45:00||18838||18839||18839||18836|686
1705621800000|2024-01-18 23:50:00|18846|18841|18849|18846|18849|18846|18846|18840|3723
1705622100000|2024-01-18 23:55:00|18850|18845|18863|18850|18863|18850|18849|18845|2768
1705622400000|2024-01-19 00:00:00|18860|18860|18860|18852|18865|18860|18860|18845|2679
1705622700000|2024-01-19 00:05:00|18865|18853|18863|18853|18865|18853|18856|18853|1833
1705623000000|2024-01-19 00:10:00|18860|18852|18860|18853|18860|18858|18858|18852|770
1705623300000|2024-01-19 00:15:00|18862|18854|18860|18855|18862|18855|18860|18854|861
1705623600000|2024-01-19 00:20:00|18861|18854|18860|18854|18863|18860|18858|18854|2433
1705623900000|2024-01-19 00:25:00|18863|18855|18869|18863|18869|18865|18856|18854|3327
1705624200000|2024-01-19 00:30:00|18868|18861|18868|18865|18868|18868|18868|18861|1406
1705624500000|2024-01-19 00:35:00|18869|18866|18869|18865|18869|18866|18867|18865|482
1705624800000|2024-01-19 00:40:00|18868|18860|18860|18855|18869|18860|18860|18855|2564
1705625100000|2024-01-19 00:45:00|18854|18853|18853|18852|18854|18854|18853|18852|1054
1705625400000|2024-01-19 00:50:00|18852|18842|18850|18844|18853|18844|18850|18833|5957
1705625700000|2024-01-19 00:55:00|18853|18845|18870|18862|18870|18865|18852|18845|3148
1705654800000|2024-01-19 09:00:00|19063|18915|18955|18946|19063|18972|18950|18915|17074
1705655100000|2024-01-19 09:05:00|18958|18948|18949|18943|18960|18955|18932|18906|9133
1705655400000|2024-01-19 09:10:00|18948|18938|18955|18946|18955|18949|18948|18931|4648
1705655700000|2024-01-19 09:15:00|18960|18949|18966|18961|18966|18961|18959|18949|2033
1705656000000|2024-01-19 09:20:00|18965|18962|18995|18976|18997|18995|18965|18961|10647
1705656300000|2024-01-19 09:25:00|18981|18977|18986|18966|18995|18980|18970|18961|7855
1705656600000|2024-01-19 09:30:00|18972|18963|18950|18933|18986|18967|18940|18932|4664
1705656900000|2024-01-19 09:35:00|18940|18941|18940|18932|18950|18941|18936|18922|9008
1705657200000|2024-01-19 09:40:00|18938|18930|18910|18900|18940|18930|18903|18894|4928
1705657500000|2024-01-19 09:45:00|18913|18905|18912|18902|18918|18912|18908|18900|2004
1705657800000|2024-01-19 09:50:00|18908|18907|18944|18925|18950|18947|18908|18907|7204
1705658100000|2024-01-19 09:55:00|18939|18930|18947|18945|18947|18945|18931|18925|3948
1705658400000|2024-01-19 10:00:00|18946|18944|18946|18942|18947|18945|18938|18935|3526
1705658700000|2024-01-19 10:05:00|18942|18937|18930|18921|18946|18937|18930|18921|5489
1705659000000|2024-01-19 10:10:00|18929|18923|18932|18930|18946|18932|18929|18923|1718
1705659300000|2024-01-19 10:15:00|18930|18928|18933|18920|18936|18929|18921|18920|5028
1705659600000|2024-01-19 10:20:00|18931|18922|18936|18930|18936|18932|18931|18920|1276
1705659900000|2024-01-19 10:25:00|18934|18932|18940|18925|18940|18932|18932|18922|1078
1705660200000|2024-01-19 10:30:00|18939|18932|18940|18930|18942|18934|18939|18924|842
1705660500000|2024-01-19 10:35:00|18942|18931|18947|18932|18947|18940|18935|18924|4943
1705660800000|2024-01-19 10:40:00|18946|18937|18954|18950|18956|18952|18945|18932|6077
1705661100000|2024-01-19 10:45:00|18956|18954|18969|18957|18975|18963|18956|18952|4103
1705661400000|2024-01-19 10:50:00|18960|18958|18970|18964|18975|18973|18960|18957|5767
1705661700000|2024-01-19 10:55:00|18975|18970|18966|18957|18980|18975|18966|18957|11541
1705662000000|2024-01-19 11:00:00|18960|18955|18994|18985|18995|18994|18955|18950|25744
1705662300000|2024-01-19 11:05:00|18995|18986|18985|18977|18998|18997|18985|18974|7430
1705662600000|2024-01-19 11:10:00|18983|18978|18994|18988|18994|18989|18983|18976|4126
1705662900000|2024-01-19 11:15:00|18992|18987|18994|18979|18994|18992|18984|18976|4286
1705663200000|2024-01-19 11:20:00|18995|18982|18995|18992|18995|18992|18993|18979|2646
1705663500000|2024-01-19 11:25:00|18992|18994|18994|18991|18995|18995|18992|18985|3933
1705663800000|2024-01-19 11:30:00|18992|18990|19030|19020|19036|19035|18990|18988|68053
1705664100000|2024-01-19 11:35:00|19033|19030|19050|19045|19050|19047|19033|19020|17717
1705664400000|2024-01-19 11:40:00|19052|19046|19045|19028|19060|19055|19038|19028|12748
1705664700000|2024-01-19 11:45:00|19044|19032|19038|19031|19045|19035|19035|19028|1536
1705665000000|2024-01-19 11:50:00|19035|19030|19025|19020|19035|19030|19022|19020|5708
1705665300000|2024-01-19 11:55:00|19023|19013|19023|19020|19029|19025|19016|19011|5056
1705665600000|2024-01-19 12:00:00|19020|19016|19010|19003|19023|19017|19002|19000|26314
1705665900000|2024-01-19 12:05:00|19008|19001|19004|19000|19019|19013|19003|19000|13596
1705666200000|2024-01-19 12:10:00|19005|18994|19000|18986|19005|18994|18982|18980|19018
1705666500000|2024-01-19 12:15:00|18993|18985|18990|18983|19000|18992|18985|18983|12400
1705666800000|2024-01-19 12:20:00|18987|18985|18983|18974|18990|18988|18970|18966|12844
1705667100000|2024-01-19 12:25:00|18981|18975|18990|18979|18995|18993|18979|18975|15696
1705667400000|2024-01-19 12:30:00|18983|18981|18979|18976|18990|18983|18975|18974|9795
1705667700000|2024-01-19 12:35:00|18986|18978|18980|18975|18990|18988|18979|18975|9574
1705668000000|2024-01-19 12:40:00|18978|18977|18962|18956|18980|18977|18958|18954|12322
1705668300000|2024-01-19 12:45:00|18959|18955|18972|18968|18978|18969|18959|18955|2723
1705668600000|2024-01-19 12:50:00|18977|18970|18985|18976|18985|18980|18975|18968|9119
1705668900000|2024-01-19 12:55:00|18979|18975|18985|18982|18988|18987|18978|18970|7396
1705669200000|2024-01-19 13:00:00|18988|18985|18986|18980|18988|18985|18982|18980|10745
1705669500000|2024-01-19 13:05:00|18985|18981|18988|18984|18988|18985|18977|18970|8747
1705669800000|2024-01-19 13:10:00|18985|18980|18995|18985|18995|18991|18984|18980|19523
1705670100000|2024-01-19 13:15:00|18990|18988|18970|18945|18993|18990|18870|18863|82656
1705670400000|2024-01-19 13:20:00|18985|18923|18997|18990|19017|19015|18947|18923|79512
1705670700000|2024-01-19 13:25:00|18993|18985|18979|18967|18997|18990|18965|18962|24892
1705671000000|2024-01-19 13:30:00|18985|18968|18977|18973|18985|18979|18974|18965|5606
1705671300000|2024-01-19 13:35:00|18979|18974|18991|18984|18991|18984|18976|18971|11149
1705671600000|2024-01-19 13:40:00|18986|18982|18939|18930|18992|18982|18939|18930|18986
1705671900000|2024-01-19 13:45:00|18950|18935|18950|18944|18950|18949|18940|18935|13244
1705672200000|2024-01-19 13:50:00|18949|18942|18916|18904|18949|18942|18890|18888|51531
1705672500000|2024-01-19 13:55:00|18914|18911|18924|18915|18924|18915|18906|18904|9607
1705672800000|2024-01-19 14:00:00|18915|18910|18885|18883|18915|18912|18885|18881|23463
1705673100000|2024-01-19 14:05:00|18888|18884|18910|18903|18914|18910|18880|18876|18975
1705673400000|2024-01-19 14:10:00|18907|18900|18900|18876|18909|18901|18880|18876|31112
1705673700000|2024-01-19 14:15:00|18902|18890|18895|18890|18902|18896|18883|18876|11830
1705674000000|2024-01-19 14:20:00|18893|18889|18915|18905|18915|18910|18893|18889|16345
1705674300000|2024-01-19 14:25:00|18914|18900|18950|18921|18950|18945|18851|18850|233552
1705674600000|2024-01-19 14:30:00|18941|18924|18913|18913|18980|18977|18887|18886|958795
1705674900000|2024-01-19 14:35:00|18914|18912|18942|18940|18944|18943|18883|18882|440696
1705675200000|2024-01-19 14:40:00|18943|18941|18962|18960|18983|18982|18911|18910|548390
1705675500000|2024-01-19 14:45:00|18963|18961|18939|18937|18988|18987|18938|18937|440446
1705675800000|2024-01-19 14:50:00|18938|18938|18977|18975|18983|18982|18938|18937|269638
1705676100000|2024-01-19 14:55:00|18976|18974|18960|18958|18980|18979|18939|18938|284108
1705676400000|2024-01-19 15:00:00|18959|18959|18959|18959|18972|18970|18939|18938|307959
1705676700000|2024-01-19 15:05:00|18960|18958|18899|18898|18965|18964|18892|18891|314846
1705677000000|2024-01-19 15:10:00|18900|18899|18929|18928|18943|18942|18897|18896|270110
1705677300000|2024-01-19 15:15:00|18931|18930|18955|18955|18963|18962|18929|18928|201698
1705677600000|2024-01-19 15:20:00|18956|18954|18965|18964|18973|18972|18945|18944|209574
1705677900000|2024-01-19 15:25:00|18967|18966|18996|18994|18997|18996|18967|18966|315584
1705678200000|2024-01-19 15:30:00|18995|18993|18964|18964|18996|18995|18963|18962|346304
1705678500000|2024-01-19 15:35:00|18965|18963|18980|18979|18993|18992|18963|18962|186859
1705678800000|2024-01-19 15:40:00|18981|18980|18995|18994|18996|18995|18977|18976|206603
1705679100000|2024-01-19 15:45:00|18996|18995|18984|18983|19013|19012|18978|18977|638035
1705679400000|2024-01-19 15:50:00|18985|18984|18999|18998|19003|19002|18976|18975|245513
1705679700000|2024-01-19 15:55:00|19000|18999|18979|18978|19013|19013|18974|18973|331321
1705680000000|2024-01-19 16:00:00|18978|18977|18973|18971|18980|18979|18959|18958|210001
1705680300000|2024-01-19 16:05:00|18975|18972|18970|18969|18987|18986|18968|18967|219233
1705680600000|2024-01-19 16:10:00|18973|18970|18984|18983|18992|18988|18970|18969|218628
1705680900000|2024-01-19 16:15:00|18983|18982|19003|19002|19006|19005|18983|18982|192703
1705681200000|2024-01-19 16:20:00|19005|19004|19000|18999|19006|19005|18988|18987|149280
1705681500000|2024-01-19 16:25:00|19001|19000|18991|18990|19004|19003|18985|18984|194159
1705681800000|2024-01-19 16:30:00|18990|18989|18984|18983|18998|18997|18983|18982|146377
1705682100000|2024-01-19 16:35:00|18983|18982|18965|18964|18984|18983|18954|18953|205968
1705682400000|2024-01-19 16:40:00|18966|18965|18958|18957|18976|18975|18949|18948|220014
1705682700000|2024-01-19 16:45:00|18957|18956|18959|18958|18962|18961|18934|18933|145785
1705683000000|2024-01-19 16:50:00|18960|18959|18974|18973|18982|18981|18960|18959|149961
1705683300000|2024-01-19 16:55:00|18973|18972|18998|18997|19003|19002|18972|18971|252491
1705683600000|2024-01-19 17:00:00|18999|18998|19008|19007|19014|19013|18995|18994|229751
1705683900000|2024-01-19 17:05:00|19007|19006|19003|19002|19012|19011|19001|19000|127565
1705684200000|2024-01-19 17:10:00|19002|19001|19009|19008|19012|19011|18991|18990|195146
1705684500000|2024-01-19 17:15:00|19010|19009|19008|19007|19011|19010|18992|18991|126849
1705684800000|2024-01-19 17:20:00|19009|19008|19023|19022|19026|19025|19001|19000|257920
1705685100000|2024-01-19 17:25:00|19022|19021|19032|19031|19043|19042|19021|19020|339060
1705685400000|2024-01-19 17:30:00|19033|19032|19054|19053|19055|19054|19030|19029|297449
1705685700000|2024-01-19 17:35:00|19053|19052|19052|19051|19065|19064|19043|19042|193161
1705686000000|2024-01-19 17:40:00|19053|19052|19044|19043|19054|19053|19033|19032|165949
1705686300000|2024-01-19 17:45:00|19043|19042|19035|19034|19044|19043|19028|19027|93041
1705686600000|2024-01-19 17:50:00|19034|19033|19053|19052|19054|19053|19034|19033|115690
1705686900000|2024-01-19 17:55:00|19054|19053|19057|19056|19059|19058|19047|19046|160716
1705687200000|2024-01-19 18:00:00|19058|19057|19054|19053|19069|19068|19050|19049|244993
1705687500000|2024-01-19 18:05:00|19053|19052|19064|19063|19067|19066|19052|19051|215090
1705687800000|2024-01-19 18:10:00|19065|19064|19070|19069|19077|19076|19057|19056|206035
1705688100000|2024-01-19 18:15:00|19071|19070|19079|19078|19085|19084|19070|19069|191547
1705688400000|2024-01-19 18:20:00|19080|19079|19092|19091|19093|19092|19078|19077|192649
1705688700000|2024-01-19 18:25:00|19093|19092|19094|19093|19100|19099|19089|19088|212306
1705689000000|2024-01-19 18:30:00|19095|19094|19106|19105|19114|19113|19093|19092|294457
1705689300000|2024-01-19 18:35:00|19107|19106|19126|19125|19129|19128|19107|19106|175183
1705689600000|2024-01-19 18:40:00|19127|19126|19142|19141|19144|19143|19124|19123|158968
1705689900000|2024-01-19 18:45:00|19143|19142|19129|19128|19145|19144|19119|19118|192566
1705690200000|2024-01-19 18:50:00|19130|19129|19127|19126|19134|19133|19117|19116|148933
1705690500000|2024-01-19 18:55:00|19128|19127|19142|19141|19143|19142|19127|19126|217358
1705690800000|2024-01-19 19:00:00|19143|19142|19161|19160|19162|19161|19142|19141|269830
1705691100000|2024-01-19 19:05:00|19162|19161|19175|19174|19177|19176|19157|19156|307091
1705691400000|2024-01-19 19:10:00|19176|19175|19194|19193|19195|19194|19172|19171|211672
1705691700000|2024-01-19 19:15:00|19193|19192|19152|19151|19195|19194|19147|19146|266417
1705692000000|2024-01-19 19:20:00|19153|19152|19149|19148|19155|19154|19141|19140|209601
1705692300000|2024-01-19 19:25:00|19150|19149|19148|19147|19174|19173|19145|19141|366976
1705692600000|2024-01-19 19:30:00|19149|19148|19130|19129|19153|19152|19124|19123|268345
1705692900000|2024-01-19 19:35:00|19129|19128|19151|19150|19154|19153|19118|19117|239900
1705693200000|2024-01-19 19:40:00|19152|19151|19138|19137|19164|19163|19133|19132|203298
1705693500000|2024-01-19 19:45:00|19137|19136|19142|19141|19153|19152|19129|19127|225395
1705693800000|2024-01-19 19:50:00|19143|19142|19144|19143|19146|19145|19120|19120|128533
1705694100000|2024-01-19 19:55:00|19145|19144|19166|19165|19168|19167|19142|19141|229058
1705694400000|2024-01-19 20:00:00|19165|19164|19162|19161|19175|19174|19152|19151|317075
1705694700000|2024-01-19 20:05:00|19163|19162|19159|19158|19171|19170|19157|19156|199225
1705695000000|2024-01-19 20:10:00|19158|19157|19157|19156|19161|19160|19149|19148|241072
1705695300000|2024-01-19 20:15:00|19158|19157|19157|19156|19165|19164|19152|19151|214732
1705695600000|2024-01-19 20:20:00|19158|19157|19134|19133|19161|19160|19133|19132|214073
1705695900000|2024-01-19 20:25:00|19135|19134|19144|19143|19150|19149|19135|19134|201514
1705696200000|2024-01-19 20:30:00|19143|19142|19157|19156|19158|19157|19140|19139|252684
1705696500000|2024-01-19 20:35:00|19158|19157|19157|19156|19165|19164|19155|19154|289212
1705696800000|2024-01-19 20:40:00|19156|19155|19142|19141|19162|19162|19142|19141|289973
1705697100000|2024-01-19 20:45:00|19141|19140|19163|19162|19164|19163|19140|19139|350386
1705697400000|2024-01-19 20:50:00|19162|19161|19165|19164|19176|19175|19155|19154|591158
1705697700000|2024-01-19 20:55:00|19164|19163|19158|19155|19165|19164|19133|19132|1303441
1705698000000|2024-01-19 21:00:00|19159|19156|19152|19149|19160|19158|19147|19145|9317081
1705698300000|2024-01-19 21:05:00|19151|19147|19154|19151|19163|19159|19151|19147|11422
1705698600000|2024-01-19 21:10:00|19152|19152|19150|19148|19153|19152|19147|19146|2455
1705698900000|2024-01-19 21:15:00|19149|19146|19149|19146|19149|19146|19147|19145|1604
1705699200000|2024-01-19 21:20:00|19147|19145|19139|19137|19147|19145|19139|19137|4341
1705699500000|2024-01-19 21:25:00|19138|19136|19141|19137|19146|19140|19134|19131|5384
1705699800000|2024-01-19 21:30:00|19139|19135|19138|19135|19140|19137|19138|19135|1650
1705700100000|2024-01-19 21:35:00|19140|19137|19148|19147|19148|19147|19140|19137|4737
1705700400000|2024-01-19 21:40:00|19146|19145|19147|19146|19152|19150|19146|19141|4188
1705700700000|2024-01-19 21:45:00|19148|19141|19152|19150|19152|19150|19148|19141|7656
1705701000000|2024-01-19 21:50:00|19151|19151|19157|19153|19157|19153|19151|19147|7616
1705701300000|2024-01-19 21:55:00|19158|19156|19157|19154|19164|19162|19153|19152|4901
1705914000000|2024-01-22 09:00:00|19199|19150|19195|19185|19214|19201|19175|19150|6139
1705914300000|2024-01-22 09:05:00|19191|19183|19195|19186|19195|19186|19175|19173|4172
1705914600000|2024-01-22 09:10:00|19194|19187|19181|19174|19195|19187|19179|19173|2611
1705914900000|2024-01-22 09:15:00|19179|19175|19191|19178|19191|19185|19178|19174|3649
1705915200000|2024-01-22 09:20:00|19189|19180|19190|19178|19191|19189|19182|19178|1312
1705915500000|2024-01-22 09:25:00|19191|19182|19187|19184|19191|19187|19185|19178|855
1705915800000|2024-01-22 09:30:00|19188|19187|19191|19185|19191|19187|19187|19184|766
1705916100000|2024-01-22 09:35:00|19190|19184|19187|19185|19191|19189|19187|19180|2796
1705916400000|2024-01-22 09:40:00|19184|19184|19189|19186|19189|19187|19184|19180|4429
1705916700000|2024-01-22 09:45:00|19188|19184|19183|19180|19191|19185|19183|19180|2364
1705917000000|2024-01-22 09:50:00|19182|19182|19188|19186|19188|19187|19181|19180|3488
1705917300000|2024-01-22 09:55:00|19191|19185|19192|19190|19193|19190|19190|19185|4265
1705917600000|2024-01-22 10:00:00|19191|19187|19195|19193|19195|19193|19191|19186|5190
1705917900000|2024-01-22 10:05:00|19190|19190|19193|19191|19195|19192|19190|19187|2404
1705918200000|2024-01-22 10:10:00|19192|19190|19213|19211|19215|19211|19192|19187|7820
1705918500000|2024-01-22 10:15:00|19212|19202|19207|19203|19213|19213|19207|19199|1739
1705918800000|2024-01-22 10:20:00|19206|19202|19207|19200|19207|19202|19202|19195|2009
1705919100000|2024-01-22 10:25:00|19209|19206|19214|19208|19215|19211|19207|19206|2889
1705919400000|2024-01-22 10:30:00|19215|19210|19215|19210|19215|19213|19212|19210|1257
1705919700000|2024-01-22 10:35:00|19213|19211|19205|19199|19213|19211|19205|19196|2087
1705920000000|2024-01-22 10:40:00|19202|19196|19206|19195|19206|19199|19196|19195|7440
1705920300000|2024-01-22 10:45:00|19205|19196|19204|19195|19206|19199|19199|19195|2404
1705920600000|2024-01-22 10:50:00|19206|19198|19209|19200|19209|19201|19199|19195|525
1705920900000|2024-01-22 10:55:00|19210|19196|19209|19197|19210|19199|19198|19195|1631
1705921200000|2024-01-22 11:00:00|19205|19198|19209|19201|19209|19201|19200|19198|1471
1705921500000|2024-01-22 11:05:00|19210|19202|19215|19204|19215|19208|19206|19201|921
1705921800000|2024-01-22 11:10:00|19214|19202|19204|19201|19214|19205|19204|19199|760
1705922100000|2024-01-22 11:15:00|19202|19202|19208|19199|19211|19202|19202|19198|562
1705922400000|2024-01-22 11:20:00|19209|19198|19211|19201|19211|19202|19203|19198|654
1705922700000|2024-01-22 11:25:00|19208|19200|19212|19198|19212|19202|19200|19196|1736
1705923000000|2024-01-22 11:30:00|19210|19202|19205|19203|19212|19203|19202|19195|1386
1705923300000|2024-01-22 11:35:00|19212|19204|19215|19207|19215|19213|19203|19198|2334
1705923600000|2024-01-22 11:40:00|19220|19210|19218|19213|19220|19218|19217|19206|3254
1705923900000|2024-01-22 11:45:00|19217|19207|19217|19206|19218|19217|19215|19206|3770
1705924200000|2024-01-22 11:50:00|19213|19213|19210|19200|19218|19213|19204|19197|3237
1705924500000|2024-01-22 11:55:00|19206|19206|19205|19197|19210|19206|19197|19196|4148
1705924800000|2024-01-22 12:00:00|19200|19196|19221|19215|19221|19220|19198|19192|19960
1705925100000|2024-01-22 12:05:00|19222|19219|19239|19233|19240|19236|19222|19215|6642
1705925400000|2024-01-22 12:10:00|19238|19235|19249|19245|19249|19245|19238|19235|6412
1705925700000|2024-01-22 12:15:00|19247|19241|19244|19241|19249|19246|19242|19241|10350
1705926000000|2024-01-22 12:20:00|19243|19242|19250|19246|19250|19246|19243|19242|1221
1705926300000|2024-01-22 12:25:00|19249|19247|19270|19261|19270|19263|19249|19246|15222
1705926600000|2024-01-22 12:30:00|19277|19262|19267|19260|19280|19274|19261|19260|7979
1705926900000|2024-01-22 12:35:00|19266|19261|19255|19246|19270|19266|19253|19246|7925
1705927200000|2024-01-22 12:40:00|19262|19247|19255|19246|19268|19263|19250|19246|9630
1705927500000|2024-01-22 12:45:00|19250|19247|19248|19242|19255|19250|19246|19240|2918
1705927800000|2024-01-22 12:50:00|19244|19240|19254|19246|19254|19249|19240|19238|7321
1705928100000|2024-01-22 12:55:00|19250|19249|19254|19251|19255|19252|19250|19246|1480
1705928400000|2024-01-22 13:00:00|19255|19252|19253|19244|19261|19255|19242|19240|11453
1705928700000|2024-01-22 13:05:00|19251|19245|19246|19240|19251|19248|19245|19240|6944
1705929000000|2024-01-22 13:10:00|19250|19242|19238|19235|19250|19242|19237|19235|6489
1705929300000|2024-01-22 13:15:00|19237|19236|19229|19225|19238|19236|19229|19225|6479
1705929600000|2024-01-22 13:20:00|19228|19220|19238|19227|19238|19235|19222|19215|7249
1705929900000|2024-01-22 13:25:00|19237|19232|19250|19242|19250|19242|19231|19229|5171
1705930200000|2024-01-22 13:30:00|19244|19243|19225|19220|19249|19243|19214|19206|10821
1705930500000|2024-01-22 13:35:00|19230|19221|19214|19204|19230|19223|19209|19204|11770
1705930800000|2024-01-22 13:40:00|19209|19205|19205|19202|19216|19210|19205|19202|7021
1705931100000|2024-01-22 13:45:00|19203|19203|19230|19211|19235|19220|19203|19201|16072
1705931400000|2024-01-22 13:50:00|19229|19225|19215|19210|19230|19226|19215|19210|7926
1705931700000|2024-01-22 13:55:00|19218|19214|19220|19215|19220|19216|19211|19206|5814
1705932000000|2024-01-22 14:00:00|19219|19211|19200|19194|19219|19213|19196|19194|18578
1705932300000|2024-01-22 14:05:00|19203|19195|19203|19199|19205|19201|19197|19190|10795
1705932600000|2024-01-22 14:10:00|19202|19200|19200|19192|19205|19203|19198|19192|6173
1705932900000|2024-01-22 14:15:00|19198|19196|19197|19196|19200|19198|19195|19192|5898
1705933200000|2024-01-22 14:20:00|19196|19195|19207|19205|19220|19216|19196|19195|11555
1705933500000|2024-01-22 14:25:00|19217|19206|19230|19221|19236|19234|19207|19196|43110
1705933800000|2024-01-22 14:30:00|19231|19223|19381|19379|19381|19380|19229|19223|968956
1705934100000|2024-01-22 14:35:00|19383|19381|19427|19426|19431|19430|19365|19364|643282
1705934400000|2024-01-22 14:40:00|19426|19425|19386|19385|19437|19436|19380|19379|758465
1705934700000|2024-01-22 14:45:00|19385|19384|19451|19449|19462|19461|19373|19372|662815
1705935000000|2024-01-22 14:50:00|19450|19448|19451|19450|19472|19471|19429|19428|369110
1705935300000|2024-01-22 14:55:00|19450|19451|19446|19445|19463|19462|19433|19432|308226
1705935600000|2024-01-22 15:00:00|19447|19446|19442|19441|19490|19489|19442|19441|535211
1705935900000|2024-01-22 15:05:00|19443|19442|19472|19471|19475|19474|19431|19430|269016
1705936200000|2024-01-22 15:10:00|19473|19472|19473|19472|19481|19480|19447|19446|199169
1705936500000|2024-01-22 15:15:00|19474|19473|19463|19462|19488|19487|19460|19459|205902
1705936800000|2024-01-22 15:20:00|19464|19463|19488|19487|19489|19488|19453|19452|280466
1705937100000|2024-01-22 15:25:00|19487|19486|19476|19475|19495|19495|19474|19473|335258
1705937400000|2024-01-22 15:30:00|19477|19476|19498|19497|19499|19498|19458|19457|418219
1705937700000|2024-01-22 15:35:00|19499|19498|19524|19523|19533|19532|19486|19485|835053
1705938000000|2024-01-22 15:40:00|19523|19522|19508|19507|19527|19527|19503|19502|347259
1705938300000|2024-01-22 15:45:00|19507|19506|19399|19398|19507|19506|19396|19395|597687
1705938600000|2024-01-22 15:50:00|19398|19397|19384|19383|19415|19414|19383|19382|396780
1705938900000|2024-01-22 15:55:00|19383|19382|19344|19343|19402|19401|19332|19331|413666
1705939200000|2024-01-22 16:00:00|19345|19344|19340|19339|19350|19349|19320|19319|278521
1705939500000|2024-01-22 16:05:00|19339|19338|19365|19364|19384|19383|19339|19338|213223
1705939800000|2024-01-22 16:10:00|19366|19365|19390|19389|19399|19398|19358|19357|184238
1705940100000|2024-01-22 16:15:00|19389|19388|19371|19371|19391|19390|19363|19362|191808
1705940400000|2024-01-22 16:20:00|19370|19369|19386|19385|19390|19389|19362|19361|126517
1705940700000|2024-01-22 16:25:00|19385|19384|19379|19378|19397|19396|19376|19375|147106
1705941000000|2024-01-22 16:30:00|19380|19379|19377|19376|19386|19385|19371|19370|145846
1705941300000|2024-01-22 16:35:00|19378|19377|19346|19346|19381|19380|19346|19345|133654
1705941600000|2024-01-22 16:40:00|19345|19344|19333|19332|19371|19370|19326|19324|192549
1705941900000|2024-01-22 16:45:00|19332|19331|19352|19351|19352|19351|19318|19317|197821
1705942200000|2024-01-22 16:50:00|19351|19350|19357|19356|19360|19359|19338|19337|130623
1705942500000|2024-01-22 16:55:00|19356|19355|19370|19369|19377|19376|19355|19354|150298
1705942800000|2024-01-22 17:00:00|19373|19372|19374|19373|19382|19381|19366|19365|136322
1705943100000|2024-01-22 17:05:00|19373|19371|19311|19310|19373|19371|19308|19307|277565
1705943400000|2024-01-22 17:10:00|19312|19311|19351|19350|19351|19350|19304|19303|207694
1705943700000|2024-01-22 17:15:00|19350|19349|19359|19358|19363|19362|19348|19347|103184
1705944000000|2024-01-22 17:20:00|19360|19359|19360|19359|19372|19371|19359|19358|126395
1705944300000|2024-01-22 17:25:00|19361|19360|19367|19366|19371|19370|19353|19352|79092
1705944600000|2024-01-22 17:30:00|19366|19365|19358|19357|19372|19371|19351|19350|165547
1705944900000|2024-01-22 17:35:00|19357|19356|19382|19381|19384|19383|19353|19352|122011
1705945200000|2024-01-22 17:40:00|19381|19382|19388|19387|19389|19388|19372|19371|105554
1705945500000|2024-01-22 17:45:00|19387|19386|19378|19377|19393|19392|19377|19376|123314
1705945800000|2024-01-22 17:50:00|19379|19378|19399|19398|19399|19398|19373|19372|126381
1705946100000|2024-01-22 17:55:00|19398|19397|19393|19392|19407|19406|19388|19387|200743
1705946400000|2024-01-22 18:00:00|19392|19393|19377|19377|19392|19393|19367|19365|161129
1705946700000|2024-01-22 18:05:00|19378|19376|19389|19388|19403|19402|19374|19373|115519
1705947000000|2024-01-22 18:10:00|19390|19389|19405|19404|19408|19407|19390|19389|160324
1705947300000|2024-01-22 18:15:00|19404|19403|19393|19392|19410|19409|19391|19390|142683
1705947600000|2024-01-22 18:20:00|19392|19391|19412|19411|19414|19413|19384|19383|191220
1705947900000|2024-01-22 18:25:00|19411|19410|19376|19375|19414|19413|19373|19372|203405
1705948200000|2024-01-22 18:30:00|19377|19376|19396|19395|19399|19398|19375|19374|128771
1705948500000|2024-01-22 18:35:00|19397|19396|19404|19403|19406|19405|19391|19391|95586
1705948800000|2024-01-22 18:40:00|19403|19402|19398|19397|19414|19413|19396|19395|142529
1705949100000|2024-01-22 18:45:00|19399|19398|19421|19420|19424|19423|19399|19398|125001
1705949400000|2024-01-22 18:50:00|19422|19421|19444|19443|19444|19443|19421|19420|293568
1705949700000|2024-01-22 18:55:00|19443|19442|19449|19448|19450|19449|19441|19440|134333
1705950000000|2024-01-22 19:00:00|19448|19447|19443|19442|19450|19449|19434|19433|140406
1705950300000|2024-01-22 19:05:00|19444|19443|19438|19437|19446|19445|19437|19436|93386
1705950600000|2024-01-22 19:10:00|19439|19438|19426|19425|19439|19438|19414|19413|209834
1705950900000|2024-01-22 19:15:00|19424|19423|19414|19413|19435|19434|19410|19409|193535
1705951200000|2024-01-22 19:20:00|19413|19412|19426|19425|19428|19427|19398|19397|203878
1705951500000|2024-01-22 19:25:00|19425|19424|19439|19438|19439|19438|19418|19417|143597
1705951800000|2024-01-22 19:30:00|19440|19439|19417|19416|19457|19456|19416|19415|346040
1705952100000|2024-01-22 19:35:00|19418|19417|19425|19425|19428|19427|19411|19411|93237
1705952400000|2024-01-22 19:40:00|19426|19424|19415|19414|19432|19431|19415|19414|123325
1705952700000|2024-01-22 19:45:00|19414|19413|19413|19412|19426|19425|19405|19404|143998
1705953000000|2024-01-22 19:50:00|19412|19411|19400|19399|19412|19411|19395|19394|133783
1705953300000|2024-01-22 19:55:00|19399|19398|19408|19407|19410|19409|19396|19395|95608
1705953600000|2024-01-22 20:00:00|19409|19408|19399|19398|19410|19409|19385|19384|187873
1705953900000|2024-01-22 20:05:00|19398|19397|19398|19397|19400|19399|19386|19385|144950
1705954200000|2024-01-22 20:10:00|19397|19396|19403|19402|19411|19410|19394|19393|149613
1705954500000|2024-01-22 20:15:00|19404|19403|19375|19374|19404|19403|19374|19373|184830
1705954800000|2024-01-22 20:20:00|19374|19373|19386|19385|19386|19385|19371|19370|146809
1705955100000|2024-01-22 20:25:00|19387|19386|19391|19390|19395|19394|19377|19376|196014
1705955400000|2024-01-22 20:30:00|19390|19389|19374|19373|19392|19391|19369|19368|208803
1705955700000|2024-01-22 20:35:00|19375|19374|19379|19378|19392|19391|19370|19369|161669
1705956000000|2024-01-22 20:40:00|19378|19377|19373|19372|19385|19384|19366|19365|159822
1705956300000|2024-01-22 20:45:00|19372|19371|19355|19355|19372|19371|19352|19351|290390
1705956600000|2024-01-22 20:50:00|19354|19354|19365|19364|19384|19383|19347|19346|656646
1705956900000|2024-01-22 20:55:00|19369|19363|19389|19388|19390|19389|19364|19363|1205334
1705957200000|2024-01-22 21:00:00|19387|19384|19379|19378|19387|19386|19374|19370|12779
1705957500000|2024-01-22 21:05:00|19380|19379|19368|19366|19384|19380|19366|19365|8111
1705957800000|2024-01-22 21:10:00|19370|19365|19370|19368|19378|19371|19368|19365|4496
1705958100000|2024-01-22 21:15:00|19369|19365|19367|19364|19370|19366|19365|19355|4283
1705958400000|2024-01-22 21:20:00|19368|19365|19371|19370|19377|19372|19367|19365|3606
1705958700000|2024-01-22 21:25:00|19372||19373||19374||19372||4695
1705959000000|2024-01-22 21:30:00|19372|19368|19371|19369|19372|19370|19371|19368|2538
1705959300000|2024-01-22 21:35:00|19372|19370|19375|19372|19377|19372|19372|19369|3163
1705959600000|2024-01-22 21:40:00|19377|19374|19376|19372|19377|19376|19375|19372|2239
1705959900000|2024-01-22 21:45:00|19375|19373|19373|19367|19376|19373|19369|19366|3403
1705960200000|2024-01-22 21:50:00|19374|19371|19377|19375|19378|19375|19374|19371|3414
1705960500000|2024-01-22 21:55:00|19378|19376|19380|19376|19380|19376|19377|19374|369
1705960800000|2024-01-22 22:00:00|19378|19377|19380|19377|19380|19378|19378|19376|847
1705961100000|2024-01-22 22:05:00||19379||19377||19379||19377|303
1705961400000|2024-01-22 22:10:00|19379|19375|19379|19375|19380|19375|19379|19375|757
1705961700000|2024-01-22 22:15:00|19376|19370|19379|19370|19379|19375|19376|19370|1668
1705962000000|2024-01-22 22:20:00|19378|19371|19378|19370|19378|19374|19378|19370|1122
1705962300000|2024-01-22 22:25:00|19376|19373|19379|19375|19380|19375|19376|19373|403
1705962600000|2024-01-22 22:30:00|19375|19373|19375|19372|19375|19374|19375|19372|2297
1705962900000|2024-01-22 22:35:00|19374||19374||19374||19374||1921
1705963200000|2024-01-22 22:40:00|||||||||1515
1705963500000|2024-01-22 22:45:00|19375||19375||19375||19375||357
1705963800000|2024-01-22 22:50:00||19370||19370||19370||19370|704
1705964100000|2024-01-22 22:55:00|19374||19375||19375||19374||115
1705964400000|2024-01-22 23:00:00|||||||||1199
1705964700000|2024-01-22 23:05:00|19379|19371|19383|19377|19386|19377|19379|19370|1963
1705965000000|2024-01-22 23:10:00|19386|19372|19385|19377|19386|19377|19385|19372|622
1705965300000|2024-01-22 23:15:00|19386|19378|19386|19378|19386|19378|19386|19378|565
1705965600000|2024-01-22 23:20:00|19382||19382||19382||19382||222
1705965900000|2024-01-22 23:25:00|19385|19380|19385|19378|19385|19380|19384|19378|998
1705966200000|2024-01-22 23:30:00|19386|19379|19387|19386|19387|19386|19386|19379|1682
1705966500000|2024-01-22 23:35:00|19389|19391|19395|19391|19395|19391|19389|19391|2946
1705966800000|2024-01-22 23:40:00|19391|19386|19397|19386|19397|19386|19391|19386|1571
1705967100000|2024-01-22 23:45:00|19395|19393|19394|19386|19395|19393|19394|19386|671
1705967400000|2024-01-22 23:50:00|19393|19388|19389|19386|19393|19388|19389|19386|1258
1705967700000|2024-01-22 23:55:00|19396||19390||19397||19390||385
1705968000000|2024-01-23 00:00:00|19388|19384|19391|19387|19391|19388|19388|19384|1260
1705968300000|2024-01-23 00:05:00|19389||19389||19389||19389||90
1705968600000|2024-01-23 00:10:00|19391|19389|19391|19389|19391|19390|19391|19389|769
1705968900000|2024-01-23 00:15:00||19387||19387||19387||19387|505
1705969200000|2024-01-23 00:20:00|19386|19385|19389|19386|19391|19386|19386|19385|1066
1705969500000|2024-01-23 00:25:00||19387||19387||19387||19387|210
1705969800000|2024-01-23 00:30:00|19386|19386|19389|19385|19389|19387|19386|19385|1435
1705970100000|2024-01-23 00:35:00|19385|19379|19379|19371|19385|19379|19379|19371|450
1705970400000|2024-01-23 00:40:00||19372||19371||19372||19366|0
1705970700000|2024-01-23 00:45:00|19378|19372|19385|19374|19389|19374|19377|19372|0
1705971000000|2024-01-23 00:50:00|19389|19372|19389|19372|19390|19381|19383|19372|0
1705971300000|2024-01-23 00:55:00|19390|19377|19392|19385|19392|19389|19384|19372|0
1706000400000|2024-01-23 09:00:00|19366|19310|19340|19316|19366|19347|19336|19310|9788
1706000700000|2024-01-23 09:05:00|19339|19321|19335|19325|19340|19325|19323|19316|2091
1706001000000|2024-01-23 09:10:00|19332|19329|19335|19325|19339|19330|19331|19325|2771
1706001300000|2024-01-23 09:15:00|19328|19328|19340|19331|19340|19332|19328|19325|1269
1706001600000|2024-01-23 09:20:00|19338|19328|19338|19328|19340|19337|19338|19326|1345
1706001900000|2024-01-23 09:25:00|19340|19327|19334|19325|19340|19328|19333|19325|630
1706002200000|2024-01-23 09:30:00|19335|19326|19335|19325|19335|19330|19329|19325|2505
1706002500000|2024-01-23 09:35:00|19333|19326|19333|19327|19333|19328|19329|19325|885
1706002800000|2024-01-23 09:40:00|19338|19331|19345|19335|19345|19338|19335|19326|1665
1706003100000|2024-01-23 09:45:00|19344|19332|19339|19330|19344|19335|19331|19328|1222
1706003400000|2024-01-23 09:50:00||19332||19330||19332||19330|266
1706003700000|2024-01-23 09:55:00|19338|19333|19339|19333|19339|19333|19333|19330|515
1706004000000|2024-01-23 10:00:00|19338|19330|19337|19325|19339|19330|19330|19325|1977
1706004300000|2024-01-23 10:05:00|19339|19320|19309|19301|19339|19320|19309|19300|2357
1706004600000|2024-01-23 10:10:00|19304|19300|19309|19301|19309|19302|19301|19300|1649
1706004900000|2024-01-23 10:15:00|19317|19304|19350|19340|19356|19349|19316|19301|6977
1706005200000|2024-01-23 10:20:00|19354|19341|19348|19323|19354|19346|19340|19321|1493
1706005500000|2024-01-23 10:25:00|19349|19326|19344|19335|19349|19335|19340|19326|564
1706005800000|2024-01-23 10:30:00|19345|19331|19333|19309|19345|19334|19333|19309|1596
1706006100000|2024-01-23 10:35:00|19329|19310|19327|19312|19329|19321|19326|19310|193
1706006400000|2024-01-23 10:40:00|19328|19311|19333|19314|19339|19316|19327|19305|948
1706006700000|2024-01-23 10:45:00|19332|19318|19332|19316|19332|19323|19321|19311|519
1706007000000|2024-01-23 10:50:00|19330|19313|19332|19324|19332|19330|19330|19313|1223
1706007300000|2024-01-23 10:55:00|19331||19330||19332||19329||129
1706007600000|2024-01-23 11:00:00|19332|19327|19347|19325|19349|19334|19330|19324|2391
1706007900000|2024-01-23 11:05:00|19348|19328|19318|19305|19349|19330|19305|19301|13769
1706008200000|2024-01-23 11:10:00|19319|19306|19316|19302|19324|19309|19308|19301|867
1706008500000|2024-01-23 11:15:00|19318|19304|19312|19303|19318|19311|19311|19301|1531
1706008800000|2024-01-23 11:20:00|19316|19301|19319|19306|19323|19310|19310|19301|1891
1706009100000|2024-01-23 11:25:00|19317|19307|19320|19310|19322|19310|19311|19305|925
1706009400000|2024-01-23 11:30:00|19313|19305|19329|19312|19330|19313|19313|19305|1728
1706009700000|2024-01-23 11:35:00|19330|19316|19349|19339|19349|19340|19330|19312|5920
1706010000000|2024-01-23 11:40:00|19350|19341|19350|19345|19350|19349|19350|19341|5460
1706010300000|2024-01-23 11:45:00|19348|19342|19348|19342|19350|19344|19347|19342|2759
1706010600000|2024-01-23 11:50:00|19351|19344|19364|19352|19371|19362|19351|19342|68868
1706010900000|2024-01-23 11:55:00|19367|19358|19377|19360|19378|19370|19367|19358|1654
1706011200000|2024-01-23 12:00:00|19370|19361|19394|19370|19400|19388|19368|19358|10918
1706011500000|2024-01-23 12:05:00|19393|19371|19389|19381|19399|19390|19387|19371|2187
1706011800000|2024-01-23 12:10:00|19387|19387|19390|19375|19390|19387|19387|19375|1719
1706012100000|2024-01-23 12:15:00|19389|19369|19380|19368|19390|19369|19378|19368|3033
1706012400000|2024-01-23 12:20:00|19377|19372|19380|19372|19380|19372|19371|19368|1773
1706012700000|2024-01-23 12:25:00|19386|19368|19379|19375|19388|19387|19362|19360|10885
1706013000000|2024-01-23 12:30:00|19380|19372|19394|19385|19395|19391|19379|19365|7393
1706013300000|2024-01-23 12:35:00|19393|19382|19412|19406|19412|19409|19393|19382|7093
1706013600000|2024-01-23 12:40:00|19415|19410|19433|19415|19448|19444|19415|19406|22392
1706013900000|2024-01-23 12:45:00|19427|19413|19435|19427|19440|19432|19415|19410|11060
1706014200000|2024-01-23 12:50:00|19432|19428|19424|19413|19438|19430|19422|19410|4537
1706014500000|2024-01-23 12:55:00|19422|19414|19452|19434|19452|19450|19422|19413|13735
1706014800000|2024-01-23 13:00:00|19455|19440|19471|19465|19478|19475|19455|19440|15176
1706015100000|2024-01-23 13:05:00|19470|19459|19487|19480|19490|19483|19464|19456|17341
1706015400000|2024-01-23 13:10:00|19485|19474|19464|19452|19487|19482|19457|19452|4184
1706015700000|2024-01-23 13:15:00|19469|19456|19463|19459|19469|19463|19459|19452|3193
1706016000000|2024-01-23 13:20:00|19464|19457|19469|19458|19469|19467|19462|19455|3900
1706016300000|2024-01-23 13:25:00|19467|19462|19460|19455|19469|19463|19459|19455|3961
1706016600000|2024-01-23 13:30:00|19459|19459|19458|19453|19460|19459|19453|19450|2743
1706016900000|2024-01-23 13:35:00|19459|19451|19472|19471|19475|19471|19458|19451|4343
1706017200000|2024-01-23 13:40:00|19471|19469|19468|19465|19472|19469|19466|19463|5554
1706017500000|2024-01-23 13:45:00|19466|19463|19457|19450|19473|19466|19451|19450|20122
1706017800000|2024-01-23 13:50:00|19458|19451|19455|19451|19458|19453|19451|19450|7641
1706018100000|2024-01-23 13:55:00|19452|19450|19447|19433|19456|19452|19437|19432|21285
1706018400000|2024-01-23 14:00:00|19446|19434|19433|19419|19449|19438|19418|19416|9211
1706018700000|2024-01-23 14:05:00|19429|19420|19429|19418|19430|19425|19407|19406|21900
1706019000000|2024-01-23 14:10:00|19425|19420|19437|19434|19439|19434|19421|19418|8190
1706019300000|2024-01-23 14:15:00|19436|19430|19437|19430|19444|19439|19426|19425|10843
1706019600000|2024-01-23 14:20:00|19440|19432|19441|19436|19441|19439|19432|19427|18406
1706019900000|2024-01-23 14:25:00|19446|19434|19505|19501|19505|19502|19415|19408|106796
1706020200000|2024-01-23 14:30:00|19504|19494|19506|19504|19576|19574|19474|19472|1592540
1706020500000|2024-01-23 14:35:00|19505|19503|19510|19508|19526|19525|19467|19466|442433
1706020800000|2024-01-23 14:40:00|19509|19509|19522|19521|19537|19536|19501|19500|314691
1706021100000|2024-01-23 14:45:00|19523|19522|19501|19500|19524|19523|19485|19484|301326
1706021400000|2024-01-23 14:50:00|19503|19502|19482|19481|19511|19509|19468|19467|315736
1706021700000|2024-01-23 14:55:00|19481|19480|19480|19479|19503|19502|19475|19474|230143
1706022000000|2024-01-23 15:00:00|19481|19480|19459|19458|19485|19485|19443|19442|245844
1706022300000|2024-01-23 15:05:00|19460|19459|19464|19463|19475|19474|19454|19453|179667
1706022600000|2024-01-23 15:10:00|19463|19462|19459|19458|19478|19477|19444|19443|170349
1706022900000|2024-01-23 15:15:00|19460|19459|19452|19451|19471|19470|19435|19434|184482
1706023200000|2024-01-23 15:20:00|19451|19450|19408|19407|19453|19452|19383|19382|377287
1706023500000|2024-01-23 15:25:00|19409|19408|19420|19419|19425|19424|19404|19403|142093
1706023800000|2024-01-23 15:30:00|19421|19420|19430|19429|19430|19429|19401|19400|161343
1706024100000|2024-01-23 15:35:00|19429|19428|19451|19450|19452|19451|19420|19419|185808
1706024400000|2024-01-23 15:40:00|19452|19451|19450|19449|19455|19454|19434|19433|151385
1706024700000|2024-01-23 15:45:00|19449|19448|19439|19438|19457|19457|19435|19434|195814
1706025000000|2024-01-23 15:50:00|19438|19437|19435|19434|19447|19446|19421|19420|197383
1706025300000|2024-01-23 15:55:00|19433|19433|19430|19429|19441|19440|19418|19417|146534
1706025600000|2024-01-23 16:00:00|19429|19428|19444|19443|19446|19445|19421|19420|157772
1706025900000|2024-01-23 16:05:00|19443|19442|19440|19439|19454|19453|19437|19436|176235
1706026200000|2024-01-23 16:10:00|19439|19438|19433|19432|19452|19451|19432|19431|153889
1706026500000|2024-01-23 16:15:00|19432|19431|19432|19431|19436|19435|19419|19418|198595
1706026800000|2024-01-23 16:20:00|19431|19430|19433|19432|19445|19444|19428|19427|173693
1706027100000|2024-01-23 16:25:00|19434|19433|19432|19431|19439|19438|19424|19423|120876
1706027400000|2024-01-23 16:30:00|19431|19430|19431|19430|19433|19432|19421|19420|132894
1706027700000|2024-01-23 16:35:00|19430|19429|19438|19437|19456|19455|19429|19428|174342
1706028000000|2024-01-23 16:40:00|19439|19438|19454|19453|19455|19454|19435|19434|111991
1706028300000|2024-01-23 16:45:00|19453|19452|19453|19452|19467|19466|19452|19451|149204
1706028600000|2024-01-23 16:50:00|19454|19453|19467|19466|19468|19467|19454|19453|123277
1706028900000|2024-01-23 16:55:00|19468|19467|19464|19464|19472|19471|19461|19460|132347
1706029200000|2024-01-23 17:00:00|19463|19463|19462|19461|19464|19463|19451|19450|129203
1706029500000|2024-01-23 17:05:00|19461|19462|19461|19460|19467|19466|19451|19450|87905
1706029800000|2024-01-23 17:10:00|19462|19461|19470|19469|19472|19471|19461|19460|110467
1706030100000|2024-01-23 17:15:00|19469|19468|19474|19473|19478|19477|19462|19461|117442
1706030400000|2024-01-23 17:20:00|19475|19474|19461|19460|19476|19475|19458|19457|101140
1706030700000|2024-01-23 17:25:00|19460|19459|19467|19466|19469|19469|19460|19459|102909
1706031000000|2024-01-23 17:30:00|19466|19465|19457|19456|19470|19469|19455|19454|91845
1706031300000|2024-01-23 17:35:00|19456|19455|19455|19454|19459|19458|19450|19449|114305
1706031600000|2024-01-23 17:40:00|19456|19455|19453|19452|19461|19460|19450|19449|60560
1706031900000|2024-01-23 17:45:00|19454|19453|19464|19463|19470|19469|19454|19453|67926
1706032200000|2024-01-23 17:50:00|19465|19464|19499|19498|19500|19499|19465|19464|135521
1706032500000|2024-01-23 17:55:00|19498|19497|19514|19513|19521|19520|19494|19493|372496
1706032800000|2024-01-23 18:00:00|19515|19514|19490|19489|19519|19518|19488|19487|144486
1706033100000|2024-01-23 18:05:00|19489|19488|19497|19496|19506|19505|19487|19486|99272
1706033400000|2024-01-23 18:10:00|19498|19497|19506|19506|19510|19509|19496|19495|110450
1706033700000|2024-01-23 18:15:00|19507|19507|19518|19517|19522|19521|19505|19504|102424
1706034000000|2024-01-23 18:20:00|19517|19516|19513|19512|19524|19523|19510|19509|73687
1706034300000|2024-01-23 18:25:00|19514|19513|19506|19505|19516|19515|19506|19505|97217
1706034600000|2024-01-23 18:30:00|19507|19506|19509|19508|19510|19509|19502|19501|82036
1706034900000|2024-01-23 18:35:00|19508|19507|19504|19503|19513|19512|19502|19502|70240
1706035200000|2024-01-23 18:40:00|19503|19502|19511|19510|19513|19512|19483|19481|450755
1706035500000|2024-01-23 18:45:00|19512|19511|19494|19493|19515|19514|19493|19492|143695
1706035800000|2024-01-23 18:50:00|19493|19492|19495|19494|19500|19500|19491|19490|104936
1706036100000|2024-01-23 18:55:00|19496|19495|19481|19480|19496|19495|19476|19475|99591
1706036400000|2024-01-23 19:00:00|19482|19481|19485|19484|19489|19488|19481|19480|107195
1706036700000|2024-01-23 19:05:00|19484|19483|19479|19479|19484|19483|19474|19473|102804
1706037000000|2024-01-23 19:10:00|19478|19478|19469|19468|19487|19486|19469|19468|70500
1706037300000|2024-01-23 19:15:00|19468|19467|19466|19465|19469|19468|19458|19457|93924
1706037600000|2024-01-23 19:20:00|19465|19464|19467|19466|19472|19471|19464|19463|74329
1706037900000|2024-01-23 19:25:00|19468|19467|19474|19473|19474|19473|19465|19464|93866
1706038200000|2024-01-23 19:30:00|19473|19472|19466|19465|19473|19472|19458|19457|124398
1706038500000|2024-01-23 19:35:00|19467|19466|19479|19478|19482|19481|19461|19460|131021
1706038800000|2024-01-23 19:40:00|19480|19479|19490|19489|19493|19492|19478|19477|225330
1706039100000|2024-01-23 19:45:00|19491|19490|19500|19499|19503|19503|19491|19490|192636
1706039400000|2024-01-23 19:50:00|19501|19500|19498|19497|19501|19500|19491|19490|108478
1706039700000|2024-01-23 19:55:00|19499|19498|19495|19494|19503|19503|19495|19494|163305
1706040000000|2024-01-23 20:00:00|19496|19495|19491|19490|19501|19500|19482|19481|127498
1706040300000|2024-01-23 20:05:00|19492|19491|19491|19490|19500|19499|19486|19485|133434
1706040600000|2024-01-23 20:10:00|19492|19491|19509|19508|19514|19512|19492|19491|177165
1706040900000|2024-01-23 20:15:00|19510|19509|19502|19501|19511|19510|19488|19487|118323
1706041200000|2024-01-23 20:20:00|19503|19502|19493|19492|19507|19506|19493|19492|152552
1706041500000|2024-01-23 20:25:00|19492|19491|19484|19483|19493|19492|19481|19480|125663
1706041800000|2024-01-23 20:30:00|19483|19482|19485|19484|19492|19491|19478|19477|276749
1706042100000|2024-01-23 20:35:00|19484|19483|19483|19482|19487|19486|19474|19473|198651
1706042400000|2024-01-23 20:40:00|19482|19481|19486|19485|19490|19489|19474|19473|277103
1706042700000|2024-01-23 20:45:00|19487|19486|19472|19471|19488|19487|19466|19465|303268
1706043000000|2024-01-23 20:50:00|19471|19470|19498|19497|19499|19498|19471|19470|591249
1706043300000|2024-01-23 20:55:00|19497|19496|19516|19514|19525|19524|19496|19495|1172815
1706043600000|2024-01-23 21:00:00|19517|19515|19508|19504|19518|19515|19504|19501|3320810
1706043900000|2024-01-23 21:05:00|19507|19503|19501|19499|19509|19503|19497|19489|7529
1706044200000|2024-01-23 21:10:00|19512|19500|19504|19503|19512|19503|19500|19492|11424
1706044500000|2024-01-23 21:15:00|19506|19504|19513|19511|19516|19514|19505|19503|10984
1706044800000|2024-01-23 21:20:00|19512|19510|19514|19512|19515|19512|19512|19510|3105
1706045100000|2024-01-23 21:25:00|19515|19513|19514|19510|19515|19514|19514|19510|3264
1706045400000|2024-01-23 21:30:00|19515|19513|19511|19508|19515|19513|19510|19508|5024
1706045700000|2024-01-23 21:35:00|19509|19509|19509|19501|19512|19509|19509|19501|875
1706046000000|2024-01-23 21:40:00|19510|19505|19511|19507|19512|19510|19505|19504|6631
1706046300000|2024-01-23 21:45:00|19508|19508|19495|19490|19508|19509|19494|19490|8727
1706046600000|2024-01-23 21:50:00|19493|19491|19494|19491|19499|19493|19488|19485|9994
1706046900000|2024-01-23 21:55:00|19495|19492|19498|19492|19509|19495|19492|19488|4521
1706047200000|2024-01-23 22:00:00|19494|19493|19491|19490|19498|19493|19491|19490|1617
1706047500000|2024-01-23 22:05:00|||||||||614
1706047800000|2024-01-23 22:10:00||19489||19490||19490||19489|106
1706048100000|2024-01-23 22:15:00|19490|19489|19491|19490|19491|19490|19490|19488|794
1706048400000|2024-01-23 22:20:00|||||||||596
1706048700000|2024-01-23 22:25:00|||||||||681
1706049000000|2024-01-23 22:30:00|19497|19491|19491|19489|19497|19491|19491|19489|2457
1706049300000|2024-01-23 22:35:00|19495||19491||19497||19491||365
1706049600000|2024-01-23 22:40:00||19488||19488||19488||19488|724
1706049900000|2024-01-23 22:45:00|19490|19485|19490|19485|19491|19485|19489|19485|333
1706050200000|2024-01-23 22:50:00|19485|19480|19488|19486|19490|19486|19485|19480|1851
1706050500000|2024-01-23 22:55:00|19486|19480|19490|19482|19490|19486|19485|19480|618
1706050800000|2024-01-23 23:00:00|19493|19490|19500|19495|19500|19495|19493|19490|1282
1706051100000|2024-01-23 23:05:00|19498|19500|19509|19495|19509|19500|19498|19495|3416
1706051400000|2024-01-23 23:10:00|19510|19504|19505|19500|19510|19504|19505|19500|1353
1706051700000|2024-01-23 23:15:00|19509|19502|19509|19500|19509|19502|19509|19500|929
1706052000000|2024-01-23 23:20:00|19510|19502|19510|19500|19510|19503|19510|19500|316
1706052300000|2024-01-23 23:25:00|19509|19501|19509|19501|19509|19502|19509|19501|108
1706052600000|2024-01-23 23:30:00|19505||19505||19505||19505||321
1706052900000|2024-01-23 23:35:00|19508|19506|19508|19502|19508|19506|19508|19502|826
1706053200000|2024-01-23 23:40:00||19505||19502||19505||19502|2634
1706053500000|2024-01-23 23:45:00|19505||19505||19505||19505||425
1706053800000|2024-01-23 23:50:00||19503||19503||19503||19503|205
1706054100000|2024-01-23 23:55:00|19508|19504|19510|19506|19510|19508|19508|19502|2175
1706054400000|2024-01-24 00:00:00|19512|19507|19510|19507|19514|19507|19510|19507|981
1706054700000|2024-01-24 00:05:00|19513|19505|19512|19505|19513|19505|19512|19505|1221
1706055000000|2024-01-24 00:10:00|19510|19506|19507|19500|19512|19506|19507|19500|939
1706055300000|2024-01-24 00:15:00||19501||19500||19501||19500|568
1706055600000|2024-01-24 00:20:00|19506|19501|19507|19500|19507|19501|19506|19500|1625
1706055900000|2024-01-24 00:25:00|19508|19501|19500|19498|19508|19503|19500|19498|4471
1706056200000|2024-01-24 00:30:00|19504|19497|19504|19497|19504|19497|19504|19497|639
1706056500000|2024-01-24 00:35:00|19500||19500||19500||19500||765
1706056800000|2024-01-24 00:40:00|19504|19501|19504|19501|19504|19503|19504|19501|1017
1706057100000|2024-01-24 00:45:00|19505|19500|19509|19507|19509|19507|19505|19497|7293
1706057400000|2024-01-24 00:50:00|19510|19508|19512|19508|19515|19511|19510|19506|4027
1706057700000|2024-01-24 00:55:00|19515|19510|19515|19513|19515|19514|19515|19510|1948
1706086800000|2024-01-24 09:00:00|19492|19466|19515|19505|19520|19507|19492|19466|4228
1706087100000|2024-01-24 09:05:00|19512|19514|19516|19510|19549|19530|19512|19510|5266
1706087400000|2024-01-24 09:10:00|19515|19505|19500|19490|19520|19507|19494|19490|9517
1706087700000|2024-01-24 09:15:00|19498|19491|19499|19490|19500|19499|19495|19490|3499
1706088000000|2024-01-24 09:20:00|19495|19493|19515|19491|19515|19505|19495|19490|6406
1706088300000|2024-01-24 09:25:00|19513|19490|19500|19491|19514|19501|19500|19490|2574
1706088600000|2024-01-24 09:30:00|19499|19490|19493|19490|19500|19499|19493|19490|3179
1706088900000|2024-01-24 09:35:00|19496|19491|19490|19486|19518|19500|19489|19483|5358
1706089200000|2024-01-24 09:40:00|19486|19483|19490|19486|19490|19490|19486|19480|4179
1706089500000|2024-01-24 09:45:00|19489|19481|19490|19481|19493|19488|19486|19480|2038
1706089800000|2024-01-24 09:50:00|19488|19487|19490|19483|19490|19487|19486|19480|840
1706090100000|2024-01-24 09:55:00|19486|19480|19490|19485|19490|19486|19486|19480|1936
1706090400000|2024-01-24 10:00:00|19489|19483|19489|19485|19489|19486|19489|19482|876
1706090700000|2024-01-24 10:05:00|19488|19486|19492|19486|19493|19489|19488|19485|1895
1706091000000|2024-01-24 10:10:00|19490|19488|19493|19485|19493|19488|19489|19485|659
1706091300000|2024-01-24 10:15:00|19492|19487|19492|19485|19492|19487|19489|19485|791
1706091600000|2024-01-24 10:20:00|19491|19484|19486|19477|19492|19484|19482|19475|2071
1706091900000|2024-01-24 10:25:00|19485|19476|19485|19472|19486|19480|19475|19471|1862
1706092200000|2024-01-24 10:30:00|19486|19474|19479|19471|19486|19485|19477|19471|1140
1706092500000|2024-01-24 10:35:00|19474|19473|19486|19473|19486|19480|19474|19473|1002
1706092800000|2024-01-24 10:40:00|19480|19474|19480|19476|19486|19481|19478|19473|921
1706093100000|2024-01-24 10:45:00|19479|19477|19486|19480|19486|19480|19477|19473|889
1706093400000|2024-01-24 10:50:00|19480|19476|19486|19482|19486|19482|19480|19475|2330
1706093700000|2024-01-24 10:55:00|19482|19481|19480|19475|19482|19481|19480|19474|2569
1706094000000|2024-01-24 11:00:00|19482|19477|19493|19475|19493|19490|19482|19475|6077
1706094300000|2024-01-24 11:05:00|19491|19479|19490|19480|19493|19481|19490|19475|707
1706094600000|2024-01-24 11:10:00|19488|19482|19508|19505|19514|19505|19488|19480|4880
1706094900000|2024-01-24 11:15:00|19507|19504|19503|19489|19508|19504|19499|19489|3893
1706095200000|2024-01-24 11:20:00||19494||19491||19499||19489|1152
1706095500000|2024-01-24 11:25:00|19505|19495|19501|19489|19505|19495|19498|19489|1586
1706095800000|2024-01-24 11:30:00|19499|19491|19500|19489|19502|19491|19497|19489|204
1706096100000|2024-01-24 11:35:00|19503|19492|19500|19492|19505|19500|19498|19489|1164
1706096400000|2024-01-24 11:40:00|19499|19496|19518|19511|19518|19511|19499|19489|5340
1706096700000|2024-01-24 11:45:00|19520|19514|19530|19518|19537|19530|19520|19511|4975
1706097000000|2024-01-24 11:50:00|19521|19519|19530|19520|19530|19526|19521|19518|1682
1706097300000|2024-01-24 11:55:00|19526|19518|19504|19494|19526|19518|19504|19490|660
1706097600000|2024-01-24 12:00:00|19500|19500|19520|19504|19520|19518|19500|19490|14696
1706097900000|2024-01-24 12:05:00|19517|19506|19518|19512|19520|19512|19510|19504|7129
1706098200000|2024-01-24 12:10:00|19515|19511|19525|19522|19525|19523|19515|19511|4857
1706098500000|2024-01-24 12:15:00|19524|19520|19525|19522|19525|19522|19522|19509|2387
1706098800000|2024-01-24 12:20:00|19522|19523|19510|19500|19525|19523|19505|19500|8636
1706099100000|2024-01-24 12:25:00|19505|19503|19508|19505|19518|19510|19505|19500|3020
1706099400000|2024-01-24 12:30:00|19513|19506|19525|19519|19525|19523|19513|19505|5884
1706099700000|2024-01-24 12:35:00|19524|19514|19558|19550|19558|19555|19518|19514|23266
1706100000000|2024-01-24 12:40:00|19555|19543|19549|19540|19558|19555|19548|19537|2545
1706100300000|2024-01-24 12:45:00|19546|19543|19548|19544|19549|19545|19543|19535|6650
1706100600000|2024-01-24 12:50:00|19547|19541|19546|19535|19548|19544|19540|19535|2492
1706100900000|2024-01-24 12:55:00|19545|19536|19545|19540|19546|19540|19539|19535|4888
1706101200000|2024-01-24 13:00:00|19543|19545|19547|19537|19548|19545|19540|19535|7771
1706101500000|2024-01-24 13:05:00|19548|19536|19545|19535|19550|19548|19544|19535|3093
1706101800000|2024-01-24 13:10:00|19544|19541|19549|19541|19555|19547|19544|19535|4283
1706102100000|2024-01-24 13:15:00|19548|19543|19551|19542|19553|19550|19542|19535|10269
1706102400000|2024-01-24 13:20:00|19550|19544|19553|19550|19555|19552|19550|19544|2077
1706102700000|2024-01-24 13:25:00|19552|19549|19546|19537|19552|19549|19542|19535|7302
1706103000000|2024-01-24 13:30:00|19540|19540|19547|19540|19550|19546|19540|19537|5963
1706103300000|2024-01-24 13:35:00|19548|19543|19532|19530|19548|19546|19532|19529|12404
1706103600000|2024-01-24 13:40:00|19531|19527|19528|19526|19532|19529|19527|19525|7975
1706103900000|2024-01-24 13:45:00|19527|19525|19532|19525|19532|19530|19527|19525|7508
1706104200000|2024-01-24 13:50:00|19531|19528|19540|19530|19545|19532|19528|19525|24580
1706104500000|2024-01-24 13:55:00|19535|19531|19547|19533|19549|19542|19521|19520|11895
1706104800000|2024-01-24 14:00:00|19545|19535|19548|19543|19549|19547|19541|19535|8164
1706105100000|2024-01-24 14:05:00|19547|19547|19548|19544|19549|19547|19546|19543|5758
1706105400000|2024-01-24 14:10:00|19546|19543|19540|19539|19546|19543|19540|19538|3861
1706105700000|2024-01-24 14:15:00|19541|19541|19548|19541|19550|19546|19541|19539|7543
1706106000000|2024-01-24 14:20:00|19550|19544|19546|19541|19550|19548|19544|19540|11876
1706106300000|2024-01-24 14:25:00|19545|19531|19551|19547|19551|19548|19525|19520|82981
1706106600000|2024-01-24 14:30:00|19541|19543|19587|19586|19638|19637|19541|19539|837201
1706106900000|2024-01-24 14:35:00|19586|19587|19543|19541|19605|19604|19538|19537|496219
1706107200000|2024-01-24 14:40:00|19542|19540|19503|19502|19569|19568|19503|19501|405323
1706107500000|2024-01-24 14:45:00|19502|19501|19513|19512|19541|19540|19492|19491|368967
1706107800000|2024-01-24 14:50:00|19512|19511|19530|19528|19530|19529|19500|19499|281106
1706108100000|2024-01-24 14:55:00|19528|19527|19508|19507|19530|19529|19503|19502|223322
1706108400000|2024-01-24 15:00:00|19507|19505|19485|19484|19508|19507|19467|19466|338055
1706108700000|2024-01-24 15:05:00|19486|19485|19503|19502|19509|19508|19470|19469|218204
1706109000000|2024-01-24 15:10:00|19504|19503|19519|19518|19523|19522|19490|19489|197406
1706109300000|2024-01-24 15:15:00|19520|19519|19560|19559|19560|19559|19518|19517|333197
1706109600000|2024-01-24 15:20:00|19561|19560|19587|19586|19593|19592|19553|19552|332051
1706109900000|2024-01-24 15:25:00|19586|19585|19600|19599|19605|19604|19579|19577|273446
1706110200000|2024-01-24 15:30:00|19601|19600|19577|19576|19604|19603|19567|19566|240634
1706110500000|2024-01-24 15:35:00|19578|19577|19597|19596|19606|19605|19573|19572|309364
1706110800000|2024-01-24 15:40:00|19599|19598|19619|19618|19622|19621|19587|19586|340599
1706111100000|2024-01-24 15:45:00|19620|19619|19604|19603|19634|19633|19596|19595|310273
1706111400000|2024-01-24 15:50:00|19605|19604|19598|19597|19613|19612|19586|19585|202765
1706111700000|2024-01-24 15:55:00|19596|19595|19592|19591|19603|19602|19583|19582|168997
1706112000000|2024-01-24 16:00:00|19591|19590|19585|19584|19599|19598|19582|19581|238032
1706112300000|2024-01-24 16:05:00|19584|19583|19557|19556|19590|19589|19548|19547|238738
1706112600000|2024-01-24 16:10:00|19558|19557|19535|19534|19561|19560|19534|19533|195820
1706112900000|2024-01-24 16:15:00|19536|19535|19535|19534|19547|19546|19529|19528|215558
1706113200000|2024-01-24 16:20:00|19534|19533|19545|19544|19548|19547|19528|19527|192457
1706113500000|2024-01-24 16:25:00|19546|19545|19541|19540|19552|19551|19537|19536|133475
1706113800000|2024-01-24 16:30:00|19542|19541|19552|19551|19553|19552|19535|19534|142677
1706114100000|2024-01-24 16:35:00|19551|19550|19552|19551|19560|19559|19544|19543|131194
1706114400000|2024-01-24 16:40:00|19551|19550|19558|19557|19564|19563|19549|19548|166079
1706114700000|2024-01-24 16:45:00|19557|19556|19557|19556|19563|19562|19547|19546|152640
1706115000000|2024-01-24 16:50:00|19558|19557|19576|19575|19577|19576|19555|19554|173273
1706115300000|2024-01-24 16:55:00|19575|19574|19587|19586|19590|19589|19570|19569|177556
1706115600000|2024-01-24 17:00:00|19588|19587|19571|19570|19588|19587|19560|19559|165294
1706115900000|2024-01-24 17:05:00|19572|19571|19585|19584|19585|19584|19568|19567|119682
1706116200000|2024-01-24 17:10:00|19586|19585|19569|19568|19590|19589|19561|19560|173159
1706116500000|2024-01-24 17:15:00|19568|19567|19562|19561|19578|19577|19561|19560|123030
1706116800000|2024-01-24 17:20:00|19561|19560|19570|19569|19570|19569|19552|19551|104686
1706117100000|2024-01-24 17:25:00|19571|19570|19575|19574|19581|19580|19561|19560|134625
1706117400000|2024-01-24 17:30:00|19577|19576|19602|19601|19605|19605|19577|19576|261582
1706117700000|2024-01-24 17:35:00|19603|19602|19600|19599|19607|19606|19595|19593|121119
1706118000000|2024-01-24 17:40:00|19601|19600|19602|19601|19608|19607|19598|19597|120029
1706118300000|2024-01-24 17:45:00|19603|19602|19588|19587|19604|19603|19584|19583|170255
1706118600000|2024-01-24 17:50:00|19589|19588|19586|19585|19592|19591|19579|19578|143812
1706118900000|2024-01-24 17:55:00|19587|19586|19575|19574|19589|19588|19575|19574|103781
1706119200000|2024-01-24 18:00:00|19574|19573|19537|19536|19574|19573|19530|19529|294538
1706119500000|2024-01-24 18:05:00|19538|19537|19553|19552|19553|19552|19531|19530|232719
1706119800000|2024-01-24 18:10:00|19552|19551|19543|19542|19555|19554|19541|19540|232667
1706120100000|2024-01-24 18:15:00|19542|19541|19537|19536|19544|19543|19522|19521|209911
1706120400000|2024-01-24 18:20:00|19538|19537|19546|19545|19548|19547|19534|19533|154228
1706120700000|2024-01-24 18:25:00|19545|19544|19566|19565|19573|19572|19542|19541|197781
1706121000000|2024-01-24 18:30:00|19567|19566|19550|19549|19567|19566|19531|19530|142431
1706121300000|2024-01-24 18:35:00|19551|19550|19532|19531|19558|19557|19532|19531|194757
1706121600000|2024-01-24 18:40:00|19531|19530|19525|19524|19545|19544|19523|19522|163261
1706121900000|2024-01-24 18:45:00|19524|19523|19527|19527|19532|19531|19515|19514|164434
1706122200000|2024-01-24 18:50:00|19526|19526|19528|19527|19535|19534|19517|19516|133885
1706122500000|2024-01-24 18:55:00|19527|19526|19529|19528|19534|19533|19522|19521|80562
1706122800000|2024-01-24 19:00:00|19528|19527|19529|19528|19530|19529|19517|19516|120151
1706123100000|2024-01-24 19:05:00|19530|19529|19525|19524|19539|19538|19525|19524|111940
1706123400000|2024-01-24 19:10:00|19524|19523|19497|19496|19524|19523|19494|19493|287219
1706123700000|2024-01-24 19:15:00|19498|19497|19508|19507|19508|19507|19492|19491|151785
1706124000000|2024-01-24 19:20:00|19507|19506|19488|19487|19508|19507|19469|19468|284469
1706124300000|2024-01-24 19:25:00|19487|19485|19483|19482|19510|19509|19478|19477|156015
1706124600000|2024-01-24 19:30:00|19481|19480|19481|19480|19500|19499|19477|19476|182995
1706124900000|2024-01-24 19:35:00|19482|19479|19495|19494|19495|19494|19479|19478|146568
1706125200000|2024-01-24 19:40:00|19496|19495|19505|19504|19516|19515|19492|19491|221225
1706125500000|2024-01-24 19:45:00|19504|19503|19520|19519|19521|19520|19503|19502|140203
1706125800000|2024-01-24 19:50:00|19521|19520|19501|19500|19522|19521|19499|19498|130432
1706126100000|2024-01-24 19:55:00|19500|19499|19491|19491|19502|19501|19480|19479|154383
1706126400000|2024-01-24 20:00:00|19492|19490|19500|19499|19504|19503|19481|19480|151840
1706126700000|2024-01-24 20:05:00|19501|19500|19505|19504|19514|19513|19499|19498|152934
1706127000000|2024-01-24 20:10:00|19506|19505|19470|19469|19506|19505|19461|19460|317794
1706127300000|2024-01-24 20:15:00|19469|19468|19462|19461|19471|19470|19456|19455|233492
1706127600000|2024-01-24 20:20:00|19463|19462|19479|19478|19480|19479|19460|19459|134791
1706127900000|2024-01-24 20:25:00|19478|19477|19466|19465|19479|19478|19460|19459|185960
1706128200000|2024-01-24 20:30:00|19465|19464|19485|19484|19486|19485|19461|19460|187178
1706128500000|2024-01-24 20:35:00|19486|19485|19492|19491|19497|19496|19481|19480|163835
1706128800000|2024-01-24 20:40:00|19493|19492|19504|19503|19510|19509|19491|19490|251890
1706129100000|2024-01-24 20:45:00|19505|19504|19478|19477|19507|19506|19474|19473|343078
1706129400000|2024-01-24 20:50:00|19477|19476|19451|19450|19477|19476|19438|19437|678642
1706129700000|2024-01-24 20:55:00|19452|19451|19454|19453|19468|19467|19435|19434|1044483
1706130000000|2024-01-24 21:00:00|19453|19452|19419|19417|19454|19452|19419|19414|5927557
1706130300000|2024-01-24 21:05:00|19417|19414|19402|19401|19437|19415|19391|19385|41912
1706130600000|2024-01-24 21:10:00|19403|19402|19406|19395|19415|19412|19403|19395|11176
1706130900000|2024-01-24 21:15:00|19408|19405|19410|19405|19415|19411|19407|19405|12312
1706131200000|2024-01-24 21:20:00|19408|19403|19413|19410|19420|19410|19404|19403|3065
1706131500000|2024-01-24 21:25:00|19411|19409|19413|19410|19420|19410|19406|19404|2382
1706131800000|2024-01-24 21:30:00|19420|19413|19409|19406|19420|19413|19408|19404|6737
1706132100000|2024-01-24 21:35:00|19408|19404|19410|19408|19418|19413|19406|19404|4222
1706132400000|2024-01-24 21:40:00|19409|19407|19427|19422|19434|19425|19407|19404|5428
1706132700000|2024-01-24 21:45:00|19426|19423|19423|19416|19427|19425|19423|19411|1852
1706133000000|2024-01-24 21:50:00|19421|19418|19420|19415|19423|19419|19420|19415|918
1706133300000|2024-01-24 21:55:00|19417|19411|19427|19421|19433|19425|19417|19411|1542
1706133600000|2024-01-24 22:00:00|19424|19415|19422|19416|19424|19420|19418|19415|2345
1706133900000|2024-01-24 22:05:00|19419|19418|19419|19415|19422|19418|19419|19415|1889
1706134200000|2024-01-24 22:10:00|19417|19411|19411|19405|19422|19414|19407|19403|8245
1706134500000|2024-01-24 22:15:00|19410|19407|19411|19408|19411|19408|19410|19407|404
1706134800000|2024-01-24 22:20:00|19415|19407|19423|19405|19423|19413|19413|19405|922
1706135100000|2024-01-24 22:25:00|19413|19406|19415|19406|19422|19413|19408|19406|1130
1706135400000|2024-01-24 22:30:00|19414|19411|19413|19406|19414|19411|19412|19406|1545
1706135700000|2024-01-24 22:35:00|19410|19407|19410|19407|19413|19407|19410|19405|993
1706136000000|2024-01-24 22:40:00|19413|19408|19408|19404|19415|19413|19407|19404|2341
1706136300000|2024-01-24 22:45:00|19407|19403|19409|19403|19410|19403|19405|19403|716
1706136600000|2024-01-24 22:50:00|19406|19402|19408|19402|19408|19403|19405|19402|1734
1706136900000|2024-01-24 22:55:00|19410|19405|19409|19405|19410|19407|19409|19402|878
1706137200000|2024-01-24 23:00:00|19408|19402|19409|19402|19409|19407|19403|19402|1561
1706137500000|2024-01-24 23:05:00|19402|19400|19409|19400|19409|19403|19402|19400|5308
1706137800000|2024-01-24 23:10:00|19407|19405|19409|19392|19409|19405|19407|19392|2654
1706138100000|2024-01-24 23:15:00|19408|19391|19393|19390|19408|19391|19393|19390|864
1706138400000|2024-01-24 23:20:00|19395|19393|19402|19390|19402|19393|19395|19390|1200
1706138700000|2024-01-24 23:25:00|19394|19388|19390|19384|19401|19388|19390|19384|958
1706139000000|2024-01-24 23:30:00|19389|19382|19389|19385|19389|19385|19384|19380|1934
1706139300000|2024-01-24 23:35:00|19398|19387|19395|19390|19398|19393|19395|19387|1092
1706139600000|2024-01-24 23:40:00|19398|19391|19399|19391|19399|19392|19397|19390|2518
1706139900000|2024-01-24 23:45:00|19400|19390|19404|19391|19405|19394|19400|19390|1825
1706140200000|2024-01-24 23:50:00|19403|19400|19402|19396|19403|19400|19402|19392|773
1706140500000|2024-01-24 23:55:00|19400|19398|19410|19392|19410|19398|19400|19392|3759
1706140800000|2024-01-25 00:00:00|19415|19401|19414|19406|19415|19406|19412|19392|1981
1706141100000|2024-01-25 00:05:00|19413|19403|19404|19393|19413|19403|19404|19390|1109
1706141400000|2024-01-25 00:10:00|19403|19394|19406|19393|19407|19400|19400|19393|1517
1706141700000|2024-01-25 00:15:00|19407|19400|19400|19395|19407|19400|19400|19390|537
1706142000000|2024-01-25 00:20:00|19399|19396|19399|19395|19399|19396|19399|19395|477
1706142300000|2024-01-25 00:25:00|19400|19397|19400|19397|19400|19397|19398|19397|1352
1706142600000|2024-01-25 00:30:00||19395||19395||19395||19395|2187
1706142900000|2024-01-25 00:35:00|19404|19396|19401|19398|19404|19400|19401|19396|757
1706143200000|2024-01-25 00:40:00|19400|19396|19401|19396|19404|19396|19398|19395|974
1706143500000|2024-01-25 00:45:00|19404|19395|19400|19396|19404|19396|19400|19395|569
1706143800000|2024-01-25 00:50:00|19398|19398|19397|19390|19398|19398|19397|19390|4861
1706144100000|2024-01-25 00:55:00|19395|19400|19394|19388|19404|19400|19394|19388|1058
1706173200000|2024-01-25 09:00:00|19400|19365|19376|19365|19447|19400|19375|19365|5426
1706173500000|2024-01-25 09:05:00|19372|19370|19371|19360|19380|19376|19369|19360|4285
1706173800000|2024-01-25 09:10:00|19370|19364|19380|19368|19380|19368|19368|19360|1583
1706174100000|2024-01-25 09:15:00|19379|19370|19362|19352|19380|19377|19362|19352|2901
1706174400000|2024-01-25 09:20:00|19357|19354|19360|19355|19362|19355|19356|19350|3126
1706174700000|2024-01-25 09:25:00|19356|19350|19345|19335|19360|19350|19342|19335|2490
1706175000000|2024-01-25 09:30:00|19344|19336|19355|19350|19364|19361|19344|19332|7021
1706175300000|2024-01-25 09:35:00|19354|19351|19354|19350|19360|19355|19353|19350|2564
1706175600000|2024-01-25 09:40:00|19353|19351|19358|19350|19360|19353|19353|19350|914
1706175900000|2024-01-25 09:45:00|19355|19351|19364|19355|19369|19355|19352|19350|2576
1706176200000|2024-01-25 09:50:00|19359|19359|19373|19357|19373|19361|19359|19355|1386
1706176500000|2024-01-25 09:55:00|19374|19360|19374|19357|19380|19373|19369|19357|2641
1706176800000|2024-01-25 10:00:00|19373|19355|19364|19355|19373|19358|19359|19355|2440
1706177100000|2024-01-25 10:05:00|19362|19350|19362|19351|19364|19352|19354|19350|2969
1706177400000|2024-01-25 10:10:00|19361|19352|19364|19359|19364|19359|19360|19350|2789
1706177700000|2024-01-25 10:15:00|19371|19361|19364|19357|19371|19362|19363|19357|1710
1706178000000|2024-01-25 10:20:00|19359|19354|19375|19364|19375|19366|19359|19352|1661
1706178300000|2024-01-25 10:25:00|19369|19362|19375|19359|19375|19371|19366|19359|684
1706178600000|2024-01-25 10:30:00|19369||19374||19375||19360||801
1706178900000|2024-01-25 10:35:00|19375|19361|19368|19360|19375|19366|19363|19359|1115
1706179200000|2024-01-25 10:40:00||19365||19361||19365||19360|1139
1706179500000|2024-01-25 10:45:00||19360||19360||19362||19360|319
1706179800000|2024-01-25 10:50:00|19364||19364||19364||19363||415
1706180100000|2024-01-25 10:55:00|19363|19363|19368|19360|19368|19363|19363|19360|1380
1706180400000|2024-01-25 11:00:00|19365|19362|19368|19360|19368|19363|19364|19360|971
1706180700000|2024-01-25 11:05:00|19367|19363|19368|19360|19368|19363|19367|19360|521
1706181000000|2024-01-25 11:10:00|19366|19362|19365|19360|19368|19362|19364|19360|361
1706181300000|2024-01-25 11:15:00|19366|19359|19358|19352|19366|19359|19356|19352|2286
1706181600000|2024-01-25 11:20:00|19359|19353|19367|19353|19367|19356|19358|19352|1332
1706181900000|2024-01-25 11:25:00|19366|19352|19361|19354|19368|19356|19361|19352|670
1706182200000|2024-01-25 11:30:00|19360|19355|19375|19358|19375|19361|19360|19352|7394
1706182500000|2024-01-25 11:35:00|19373|19355|19376|19363|19380|19375|19372|19355|4133
1706182800000|2024-01-25 11:40:00|19378|19365|19368|19356|19378|19365|19364|19352|220
1706183100000|2024-01-25 11:45:00|19369|19354|19378|19369|19378|19369|19368|19354|1450
1706183400000|2024-01-25 11:50:00|19377|19371|19389|19380|19389|19380|19376|19371|2707
1706183700000|2024-01-25 11:55:00|19390|19382|19400|19393|19400|19396|19390|19382|3433
1706184000000|2024-01-25 12:00:00|19398|19383|19440|19430|19448|19430|19398|19380|11568
1706184300000|2024-01-25 12:05:00|19447|19435|19440|19435|19450|19445|19434|19419|11276
1706184600000|2024-01-25 12:10:00|19444|19431|19412|19406|19444|19431|19412|19403|4554
1706184900000|2024-01-25 12:15:00|19410|19401|19398|19392|19412|19405|19398|19382|5120
1706185200000|2024-01-25 12:20:00|19400|19394|19400|19396|19411|19401|19399|19392|8385
1706185500000|2024-01-25 12:25:00|19409|19392|19417|19404|19425|19413|19409|19392|7064
1706185800000|2024-01-25 12:30:00|19415|19411|19410|19406|19417|19411|19410|19400|3212
1706186100000|2024-01-25 12:35:00|19415|19409|19414|19412|19417|19415|19408|19400|2565
1706186400000|2024-01-25 12:40:00|19417|19411|19417|19412|19417|19412|19411|19405|2889
1706186700000|2024-01-25 12:45:00|19418|19413|19419|19402|19423|19415|19408|19402|3919
1706187000000|2024-01-25 12:50:00|19418|19401|19403|19392|19421|19406|19400|19392|2624
1706187300000|2024-01-25 12:55:00|19402|19391|19395|19394|19405|19394|19389|19387|4596
1706187600000|2024-01-25 13:00:00|19398|19393|19394|19387|19400|19394|19391|19387|2923
1706187900000|2024-01-25 13:05:00|19393|19389|19390|19382|19393|19389|19385|19381|3230
1706188200000|2024-01-25 13:10:00|19389|19385|19390|19382|19390|19387|19389|19382|2043
1706188500000|2024-01-25 13:15:00|19392|19384|19423|19409|19423|19411|19392|19382|9478
1706188800000|2024-01-25 13:20:00|19422|19408|19423|19410|19423|19415|19414|19402|2771
1706189100000|2024-01-25 13:25:00|19424|19412|19420|19400|19430|19425|19417|19400|7315
1706189400000|2024-01-25 13:30:00|19414|19401|19469|19465|19475|19466|19388|19380|29722
1706189700000|2024-01-25 13:35:00|19468|19466|19491|19485|19500|19492|19468|19460|38473
1706190000000|2024-01-25 13:40:00|19493|19487|19500|19490|19500|19497|19480|19479|40850
1706190300000|2024-01-25 13:45:00|19499|19495|19494|19488|19501|19496|19486|19480|7562
1706190600000|2024-01-25 13:50:00|19493|19485|19493|19490|19498|19490|19486|19480|6791
1706190900000|2024-01-25 13:55:00|19496|19491|19500|19490|19509|19508|19496|19490|15662
1706191200000|2024-01-25 14:00:00|19497|19492|19508|19500|19508|19503|19497|19490|9164
1706191500000|2024-01-25 14:05:00|19504|19498|19508|19504|19508|19506|19501|19498|11324
1706191800000|2024-01-25 14:10:00|19506|19501|19509|19502|19510|19507|19498|19495|14503
1706192100000|2024-01-25 14:15:00|19508|19503|19497|19495|19508|19504|19493|19490|10691
1706192400000|2024-01-25 14:20:00|19499|19491|19499|19495|19507|19501|19496|19490|20548
1706192700000|2024-01-25 14:25:00|19505|19496|19519|19518|19519|19518|19447|19442|73383
1706193000000|2024-01-25 14:30:00|19520|19519|19536|19534|19562|19561|19509|19508|597728
1706193300000|2024-01-25 14:35:00|19537|19535|19527|19526|19547|19545|19510|19509|336857
1706193600000|2024-01-25 14:40:00|19528|19527|19480|19479|19532|19531|19470|19469|289764
1706193900000|2024-01-25 14:45:00|19479|19478|19496|19495|19508|19507|19472|19471|325385
1706194200000|2024-01-25 14:50:00|19495|19494|19491|19490|19513|19512|19475|19474|243972
1706194500000|2024-01-25 14:55:00|19490|19489|19482|19481|19492|19491|19471|19470|210205
1706194800000|2024-01-25 15:00:00|19483|19482|19492|19491|19492|19491|19464|19463|239819
1706195100000|2024-01-25 15:05:00|19491|19490|19500|19499|19501|19500|19478|19477|234794
1706195400000|2024-01-25 15:10:00|19501|19500|19513|19512|19520|19519|19490|19489|206923
1706195700000|2024-01-25 15:15:00|19514|19513|19518|19517|19526|19525|19511|19510|122264
1706196000000|2024-01-25 15:20:00|19519|19518|19519|19518|19534|19533|19516|19515|194594
1706196300000|2024-01-25 15:25:00|19520|19519|19536|19535|19539|19538|19510|19509|203089
1706196600000|2024-01-25 15:30:00|19538|19536|19541|19540|19547|19546|19529|19528|279811
1706196900000|2024-01-25 15:35:00|19540|19539|19537|19536|19541|19540|19514|19513|245936
1706197200000|2024-01-25 15:40:00|19538|19537|19561|19560|19562|19561|19531|19530|366325
1706197500000|2024-01-25 15:45:00|19560|19559|19539|19538|19563|19562|19537|19536|237774
1706197800000|2024-01-25 15:50:00|19540|19539|19541|19540|19563|19562|19530|19529|241210
1706198100000|2024-01-25 15:55:00|19540|19539|19548|19547|19550|19549|19529|19528|149116
1706198400000|2024-01-25 16:00:00|19549|19548|19519|19518|19550|19549|19518|19517|170801
1706198700000|2024-01-25 16:05:00|19520|19519|19534|19533|19540|19539|19517|19516|190176
1706199000000|2024-01-25 16:10:00|19535|19534|19549|19548|19560|19559|19519|19518|186782
1706199300000|2024-01-25 16:15:00|19548|19547|19560|19559|19563|19562|19543|19542|187045
1706199600000|2024-01-25 16:20:00|19559|19558|19574|19573|19574|19573|19549|19548|200808
1706199900000|2024-01-25 16:25:00|19573|19572|19584|19583|19588|19587|19570|19569|224695
1706200200000|2024-01-25 16:30:00|19585|19584|19579|19578|19587|19586|19571|19570|122878
1706200500000|2024-01-25 16:35:00|19578|19577|19592|19591|19593|19592|19576|19575|141962
1706200800000|2024-01-25 16:40:00|19593|19592|19596|19595|19597|19596|19583|19582|242689
1706201100000|2024-01-25 16:45:00|19595|19594|19610|19609|19619|19618|19588|19587|489555
1706201400000|2024-01-25 16:50:00|19611|19610|19617|19616|19627|19626|19611|19610|272610
1706201700000|2024-01-25 16:55:00|19616|19615|19596|19595|19618|19617|19583|19582|337463
1706202000000|2024-01-25 17:00:00|19597|19596|19580|19579|19606|19605|19572|19571|198074
1706202300000|2024-01-25 17:05:00|19581|19580|19575|19574|19584|19583|19553|19552|228873
1706202600000|2024-01-25 17:10:00|19574|19573|19579|19579|19582|19581|19566|19565|171296
1706202900000|2024-01-25 17:15:00|19580|19578|19585|19584|19598|19597|19577|19576|202874
1706203200000|2024-01-25 17:20:00|19586|19585|19591|19590|19596|19595|19574|19573|168636
1706203500000|2024-01-25 17:25:00|19590|19589|19575|19574|19600|19599|19573|19572|284159
1706203800000|2024-01-25 17:30:00|19576|19575|19557|19556|19581|19580|19557|19556|208987
1706204100000|2024-01-25 17:35:00|19556|19555|19564|19563|19572|19571|19554|19553|156628
1706204400000|2024-01-25 17:40:00|19565|19564|19580|19579|19581|19580|19565|19564|121384
1706204700000|2024-01-25 17:45:00|19579|19577|19577|19576|19583|19582|19565|19564|111400
1706205000000|2024-01-25 17:50:00|19578|19577|19570|19569|19579|19578|19562|19561|147357
1706205300000|2024-01-25 17:55:00|19569|19568|19581|19580|19587|19586|19568|19567|140660
1706205600000|2024-01-25 18:00:00|19582|19581|19570|19569|19596|19595|19559|19558|531762
1706205900000|2024-01-25 18:05:00|19571|19570|19549|19548|19589|19588|19547|19546|280051
1706206200000|2024-01-25 18:10:00|19548|19547|19522|19521|19554|19553|19522|19521|360885
1706206500000|2024-01-25 18:15:00|19521|19520|19449|19448|19522|19521|19411|19410|1029025
1706206800000|2024-01-25 18:20:00|19448|19447|19440|19439|19474|19472|19432|19431|500037
1706207100000|2024-01-25 18:25:00|19441|19440|19471|19470|19481|19480|19441|19440|383560
1706207400000|2024-01-25 18:30:00|19470|19469|19457|19456|19470|19469|19436|19435|247614
1706207700000|2024-01-25 18:35:00|19458|19457|19463|19462|19472|19471|19448|19447|166259
1706208000000|2024-01-25 18:40:00|19464|19463|19466|19465|19476|19475|19445|19444|209851
1706208300000|2024-01-25 18:45:00|19467|19466|19488|19487|19494|19493|19461|19460|312943
1706208600000|2024-01-25 18:50:00|19489|19488|19442|19441|19491|19490|19442|19441|180433
1706208900000|2024-01-25 18:55:00|19443|19443|19413|19412|19444|19443|19406|19405|257973
1706209200000|2024-01-25 19:00:00|19412|19411|19386|19385|19412|19411|19376|19375|332271
1706209500000|2024-01-25 19:05:00|19385|19384|19387|19386|19404|19403|19377|19376|139937
1706209800000|2024-01-25 19:10:00|19388|19387|19393|19391|19408|19407|19385|19383|213853
1706210100000|2024-01-25 19:15:00|19394|19392|19405|19404|19407|19406|19378|19377|133119
1706210400000|2024-01-25 19:20:00|19406|19405|19386|19385|19407|19406|19381|19380|209268
1706210700000|2024-01-25 19:25:00|19387|19386|19392|19391|19402|19401|19385|19384|156811
1706211000000|2024-01-25 19:30:00|19393|19392|19390|19389|19402|19401|19380|19379|179210
1706211300000|2024-01-25 19:35:00|19391|19390|19333|19332|19393|19392|19332|19331|364063
1706211600000|2024-01-25 19:40:00|19332|19331|19334|19333|19355|19354|19329|19328|232517
1706211900000|2024-01-25 19:45:00|19333|19332|19334|19333|19336|19335|19312|19311|241112
1706212200000|2024-01-25 19:50:00|19333|19332|19346|19345|19353|19352|19331|19330|175022
1706212500000|2024-01-25 19:55:00|19345|19343|19356|19355|19360|19359|19341|19340|219338
1706212800000|2024-01-25 20:00:00|19355|19354|19388|19387|19389|19387|19345|19344|193441
1706213100000|2024-01-25 20:05:00|19389|19388|19391|19390|19397|19396|19371|19370|207509
1706213400000|2024-01-25 20:10:00|19390|19389|19384|19382|19406|19405|19382|19381|174120
1706213700000|2024-01-25 20:15:00|19385|19383|19407|19406|19407|19406|19379|19378|145030
1706214000000|2024-01-25 20:20:00|19408|19407|19385|19384|19413|19412|19385|19384|132851
1706214300000|2024-01-25 20:25:00|19386|19385|19386|19385|19400|19399|19382|19381|197422
1706214600000|2024-01-25 20:30:00|19387|19386|19421|19420|19430|19429|19381|19380|256429
1706214900000|2024-01-25 20:35:00|19422|19421|19410|19409|19431|19430|19400|19399|219463
1706215200000|2024-01-25 20:40:00|19409|19408|19385|19384|19415|19414|19382|19381|213372
1706215500000|2024-01-25 20:45:00|19386|19385|19386|19385|19395|19394|19379|19378|199733
1706215800000|2024-01-25 20:50:00|19387|19386|19386|19385|19413|19412|19381|19380|440467
1706216100000|2024-01-25 20:55:00|19385|19384|19419|19417|19420|19418|19377|19376|1396133
1706216400000|2024-01-25 21:00:00|19420|19418|19427|19422|19445|19439|19418|19406|75659
1706216700000|2024-01-25 21:05:00|19425|19421|19422|19419|19429|19423|19414|19403|19758
1706217000000|2024-01-25 21:10:00|19421|19420|19440|19436|19460|19453|19416|19401|62552
1706217300000|2024-01-25 21:15:00|19442|19437|19437|19433|19448|19441|19431|19428|16168
1706217600000|2024-01-25 21:20:00|19434|19435|19448|19443|19448|19446|19424|19420|22091
1706217900000|2024-01-25 21:25:00|19447|19439|19439|19438|19448|19445|19436|19431|20136
1706218200000|2024-01-25 21:30:00|19443|19437|19434|19431|19445|19443|19433|19431|16248
1706218500000|2024-01-25 21:35:00|19433|19430|19435|19431|19442|19434|19432|19430|12107
1706218800000|2024-01-25 21:40:00|19433|19430|19446|19441|19450|19447|19432|19430|21041
1706219100000|2024-01-25 21:45:00|19442|19432|19441|19435|19442|19436|19437|19431|4384
1706219400000|2024-01-25 21:50:00|19437|19433|19430|19425|19441|19434|19429|19421|6325
1706219700000|2024-01-25 21:55:00|19429|19422|19429|19421|19429|19426|19425|19421|953
1706220000000|2024-01-25 22:00:00|19423|19420|19436|19429|19441|19434|19423|19420|3462
1706220300000|2024-01-25 22:05:00|19434|19430|19420|19405|19436|19430|19420|19403|1904
1706220600000|2024-01-25 22:10:00|19415|19407|19411|19405|19420|19415|19411|19405|452
1706220900000|2024-01-25 22:15:00|19410|19408|19409|19405|19410|19408|19409|19405|1198
1706221200000|2024-01-25 22:20:00|19410|19406|19421|19412|19435|19413|19410|19405|5216
1706221500000|2024-01-25 22:25:00|19417|19411|19415|19410|19417|19411|19414|19410|1746
1706221800000|2024-01-25 22:30:00|19414|19412|19417|19410|19419|19415|19414|19410|1840
1706222100000|2024-01-25 22:35:00|19414||19412||19414||19412||937
1706222400000|2024-01-25 22:40:00|19417|19408|19420|19405|19420|19415|19417|19405|2771
1706222700000|2024-01-25 22:45:00|19419|19415|19400|19390|19419|19415|19398|19390|4222
1706223000000|2024-01-25 22:50:00|19399|19391|19405|19392|19405|19396|19391|19390|2146
1706223300000|2024-01-25 22:55:00|19395|19391|19420|19390|19420|19395|19395|19390|1941
1706223600000|2024-01-25 23:00:00|19403|19388|19403|19380|19403|19388|19390|19380|1628
1706223900000|2024-01-25 23:05:00|19398|19381|19415|19389|19416|19389|19398|19381|1542
1706224200000|2024-01-25 23:10:00|19409|19381|19410|19382|19410|19384|19395|19381|4200
1706224500000|2024-01-25 23:15:00|19405|19381|19408|19391|19410|19407|19400|19381|3914
1706224800000|2024-01-25 23:20:00|19417|19395|19417|19400|19417|19410|19405|19391|6740
1706225100000|2024-01-25 23:25:00|19409|19401|19400|19380|19417|19416|19396|19380|11137
1706225400000|2024-01-25 23:30:00|19392|19381|19383|19375|19400|19381|19380|19375|2002
1706225700000|2024-01-25 23:35:00|19377|19373|19410|19374|19410|19378|19375|19371|4205
1706226000000|2024-01-25 23:40:00|19406|19385|19405|19375|19406|19391|19405|19375|2558
1706226300000|2024-01-25 23:45:00|19400|19377|19405|19385|19405|19390|19390|19377|2567
1706226600000|2024-01-25 23:50:00|19411|19393|19409|19393|19411|19393|19409|19393|1418
1706226900000|2024-01-25 23:55:00|19410|19400|19410|19400|19411|19406|19409|19393|2079
1706227200000|2024-01-26 00:00:00|19409|19401|19410|19393|19416|19407|19409|19393|3014
1706227500000|2024-01-26 00:05:00|19414|19394|19405|19395|19414|19400|19405|19394|1656
1706227800000|2024-01-26 00:10:00|19408|19397|19408|19400|19408|19400|19407|19396|1357
1706228100000|2024-01-26 00:15:00|19404|19393|19400|19380|19404|19393|19394|19380|1357
1706228400000|2024-01-26 00:20:00|19399|19381|19390|19382|19399|19382|19390|19381|1934
1706228700000|2024-01-26 00:25:00|19389|19383|19399|19387|19400|19391|19388|19383|2598
1706229000000|2024-01-26 00:30:00|19400|19388|19412|19405|19414|19405|19392|19388|3189
1706229300000|2024-01-26 00:35:00|19411|19410|19409|19392|19411|19410|19408|19391|2322
1706229600000|2024-01-26 00:40:00|19407|19400|19415|19401|19416|19405|19406|19392|2909
1706229900000|2024-01-26 00:45:00|19414|19402|19415|19392|19415|19411|19407|19392|4541
1706230200000|2024-01-26 00:50:00|19414|19387|19405|19390|19415|19395|19394|19385|5489
1706230500000|2024-01-26 00:55:00|19404|19391|19417|19415|19417|19415|19397|19385|7210
1706259600000|2024-01-26 09:00:00|19402|19310|19339|19320|19402|19326|19329|19302|2957
1706259900000|2024-01-26 09:05:00|19335|19313|19330|19322|19339|19325|19307|19302|2611
1706260200000|2024-01-26 09:10:00|19329|19326|19330|19322|19330|19327|19325|19320|2311
1706260500000|2024-01-26 09:15:00|19327|19324|19345|19340|19345|19340|19327|19324|2709
1706260800000|2024-01-26 09:20:00|19349|19342|19364|19350|19367|19350|19345|19342|6841
1706261100000|2024-01-26 09:25:00|19367|19352|19373|19346|19389|19369|19367|19346|3911
1706261400000|2024-01-26 09:30:00|19372|19350|19364|19350|19374|19353|19364|19350|1692
1706261700000|2024-01-26 09:35:00|19365|19355|19379|19369|19379|19369|19365|19350|2407
1706262000000|2024-01-26 09:40:00|19389|19370|19396|19386|19396|19386|19379|19364|3694
1706262300000|2024-01-26 09:45:00|19400|19388|19397|19386|19400|19388|19388|19377|4605
1706262600000|2024-01-26 09:50:00|19398|19391|19399|19390|19399|19391|19389|19390|404
1706262900000|2024-01-26 09:55:00|19395|19387|19390|19383|19395|19390|19390|19381|6253
1706263200000|2024-01-26 10:00:00|19391|19386|19399|19398|19400|19398|19390|19379|8765
1706263500000|2024-01-26 10:05:00|19398|19395|19399|19389|19399|19398|19396|19383|6356
1706263800000|2024-01-26 10:10:00|19400|19391|19410|19394|19410|19401|19400|19384|1550
1706264100000|2024-01-26 10:15:00|19414|19401|19430|19411|19430|19417|19410|19395|753
1706264400000|2024-01-26 10:20:00|19427|19410|19427|19409|19429|19417|19423|19407|1172
1706264700000|2024-01-26 10:25:00|19426|19407|19415|19404|19427|19409|19415|19401|809
1706265000000|2024-01-26 10:30:00|19414|19406|19415|19393|19415|19406|19407|19392|1448
1706265300000|2024-01-26 10:35:00|19414|19392|19414|19396|19415|19396|19414|19388|147
1706265600000|2024-01-26 10:40:00|19413|19390|19415|19413|19415|19413|19413|19389|627
1706265900000|2024-01-26 10:45:00|19426|19407|19427|19416|19430|19418|19426|19407|2348
1706266200000|2024-01-26 10:50:00|19424|19409|19414|19395|19427|19409|19404|19395|1594
1706266500000|2024-01-26 10:55:00|19416|19396|19409|19395|19417|19396|19409|19395|62
1706266800000|2024-01-26 11:00:00|19410|19397|19416|19409|19416|19409|19405|19395|1620
1706267100000|2024-01-26 11:05:00|19415|19400|19411|19395|19416|19400|19411|19395|2314
1706267400000|2024-01-26 11:10:00|19415|19397|19395|19388|19415|19398|19395|19388|955
1706267700000|2024-01-26 11:15:00|19393|19382|19399|19376|19399|19383|19382|19375|2373
1706268000000|2024-01-26 11:20:00|19395|19380|19411|19393|19413|19396|19386|19380|441
1706268300000|2024-01-26 11:25:00|19410|19394|19416|19413|19416|19413|19405|19394|2899
1706268600000|2024-01-26 11:30:00|19420|19415|19430|19422|19430|19425|19420|19413|4918
1706268900000|2024-01-26 11:35:00|19428|19423|19430|19420|19430|19425|19423|19413|7352
1706269200000|2024-01-26 11:40:00|19428|19421|19426|19413|19430|19421|19414|19413|6240
1706269500000|2024-01-26 11:45:00|19427||19419||19428||19419||151
1706269800000|2024-01-26 11:50:00|19416|19414|19424|19417|19429|19417|19416|19413|875
1706270100000|2024-01-26 11:55:00|19428|19421|19439|19435|19439|19435|19428|19421|4259
1706270400000|2024-01-26 12:00:00|19440|19436|19448|19436|19449|19443|19439|19435|10525
1706270700000|2024-01-26 12:05:00|19442|19435|19438|19420|19448|19440|19429|19420|3482
1706271000000|2024-01-26 12:10:00|19443|19421|19431|19430|19443|19430|19427|19420|4327
1706271300000|2024-01-26 12:15:00|19439|19432|19447|19435|19449|19447|19439|19430|9078
1706271600000|2024-01-26 12:20:00|19445|19440|19446|19440|19449|19445|19445|19435|1776
1706271900000|2024-01-26 12:25:00|19444|19441|19443|19441|19446|19445|19442|19440|1470
1706272200000|2024-01-26 12:30:00|19446|19440|19450|19440|19450|19449|19438|19435|7004
1706272500000|2024-01-26 12:35:00|19455|19441|19460|19450|19470|19461|19455|19440|10166
1706272800000|2024-01-26 12:40:00||19452||19452||19456||19450|854
1706273100000|2024-01-26 12:45:00|19459|19451|19454|19441|19460|19453|19451|19440|5112
1706273400000|2024-01-26 12:50:00|19458|19442|19454|19450|19458|19450|19444|19440|3927
1706273700000|2024-01-26 12:55:00|19459|19451|19455|19450|19459|19454|19450|19445|3537
1706274000000|2024-01-26 13:00:00|19452|19445|19440|19431|19455|19445|19437|19430|6505
1706274300000|2024-01-26 13:05:00|19449|19435|19446|19435|19450|19439|19444|19431|4923
1706274600000|2024-01-26 13:10:00|19444|19431|19440|19438|19444|19438|19439|19431|1765
1706274900000|2024-01-26 13:15:00|19446|19435|19444|19440|19446|19441|19441|19435|8056
1706275200000|2024-01-26 13:20:00|19450|19442|19461|19455|19469|19460|19450|19442|13105
1706275500000|2024-01-26 13:25:00|19468|19460|19464|19460|19470|19467|19463|19455|14802
1706275800000|2024-01-26 13:30:00|19470|19462|19440|19431|19475|19468|19432|19426|19743
1706276100000|2024-01-26 13:35:00|19438|19432|19444|19435|19450|19441|19430|19425|22848
1706276400000|2024-01-26 13:40:00|19449|19442|19475|19465|19488|19484|19449|19442|22050
1706276700000|2024-01-26 13:45:00|19470|19462|19464|19460|19478|19470|19463|19460|17696
1706277000000|2024-01-26 13:50:00|19465|19457|19434|19427|19470|19457|19434|19425|15016
1706277300000|2024-01-26 13:55:00|19430|19429|19440|19434|19440|19435|19427|19424|9368
1706277600000|2024-01-26 14:00:00|19433|19435|19414|19412|19440|19435|19412|19408|10156
1706277900000|2024-01-26 14:05:00|19413|19408|19440|19424|19440|19435|19413|19408|9926
1706278200000|2024-01-26 14:10:00|19437|19425|19409|19405|19437|19425|19409|19405|12935
1706278500000|2024-01-26 14:15:00|19407|19407|19410|19408|19424|19413|19407|19405|6604
1706278800000|2024-01-26 14:20:00|19412|19405|19389|19382|19412|19405|19383|19382|21991
1706279100000|2024-01-26 14:25:00|19384|19380|19421|19417|19430|19429|19384|19380|53887
1706279400000|2024-01-26 14:30:00|19427|19415|19423|19420|19455|19454|19383|19382|517244
1706279700000|2024-01-26 14:35:00|19424|19423|19401|19400|19428|19426|19380|19379|283032
1706280000000|2024-01-26 14:40:00|19402|19401|19404|19403|19413|19412|19388|19387|238112
1706280300000|2024-01-26 14:45:00|19405|19404|19407|19406|19410|19409|19376|19375|209444
1706280600000|2024-01-26 14:50:00|19408|19407|19424|19423|19430|19429|19406|19404|279517
1706280900000|2024-01-26 14:55:00|19423|19422|19464|19462|19465|19464|19412|19410|333109
1706281200000|2024-01-26 15:00:00|19463|19461|19465|19465|19477|19476|19438|19437|292174
1706281500000|2024-01-26 15:05:00|19466|19462|19450|19449|19466|19464|19428|19427|161784
1706281800000|2024-01-26 15:10:00|19449|19448|19451|19451|19457|19456|19438|19437|105637
1706282100000|2024-01-26 15:15:00|19450|19450|19437|19436|19452|19451|19420|19419|119546
1706282400000|2024-01-26 15:20:00|19438|19437|19459|19458|19464|19463|19433|19432|141969
1706282700000|2024-01-26 15:25:00|19460|19459|19469|19468|19470|19469|19446|19445|124793
1706283000000|2024-01-26 15:30:00|19470|19469|19456|19455|19475|19474|19453|19452|153241
1706283300000|2024-01-26 15:35:00|19455|19454|19448|19447|19461|19460|19446|19445|146181
1706283600000|2024-01-26 15:40:00|19447|19446|19447|19446|19456|19455|19441|19440|120010
1706283900000|2024-01-26 15:45:00|19448|19447|19455|19454|19456|19455|19443|19442|113248
1706284200000|2024-01-26 15:50:00|19456|19455|19448|19447|19460|19459|19436|19435|136756
1706284500000|2024-01-26 15:55:00|19449|19448|19453|19452|19454|19453|19441|19440|105038
1706284800000|2024-01-26 16:00:00|19452|19451|19449|19447|19457|19456|19442|19442|124413
1706285100000|2024-01-26 16:05:00|19447|19446|19452|19451|19458|19457|19440|19439|153622
1706285400000|2024-01-26 16:10:00|19453|19452|19441|19440|19456|19455|19438|19437|163554
1706285700000|2024-01-26 16:15:00|19442|19441|19444|19443|19457|19456|19440|19439|126452
1706286000000|2024-01-26 16:20:00|19443|19442|19442|19441|19450|19449|19439|19438|84720
1706286300000|2024-01-26 16:25:00|19443|19442|19440|19439|19451|19450|19439|19438|74765
1706286600000|2024-01-26 16:30:00|19441|19440|19441|19440|19448|19447|19439|19438|127547
1706286900000|2024-01-26 16:35:00|19440|19439|19404|19403|19446|19445|19404|19403|176704
1706287200000|2024-01-26 16:40:00|19403|19402|19398|19397|19410|19409|19392|19391|118383
1706287500000|2024-01-26 16:45:00|19399|19398|19412|19411|19413|19412|19393|19392|151462
1706287800000|2024-01-26 16:50:00|19413|19412|19396|19395|19419|19418|19395|19394|173483
1706288100000|2024-01-26 16:55:00|19395|19394|19405|19404|19409|19408|19393|19392|132128
1706288400000|2024-01-26 17:00:00|19404|19403|19395|19394|19404|19403|19389|19388|117494
1706288700000|2024-01-26 17:05:00|19394|19393|19373|19372|19402|19401|19372|19371|139730
1706289000000|2024-01-26 17:10:00|19374|19373|19381|19380|19388|19387|19361|19360|152536
1706289300000|2024-01-26 17:15:00|19382|19381|19401|19400|19406|19405|19382|19381|97755
1706289600000|2024-01-26 17:20:00|19400|19398|19384|19383|19408|19407|19381|19380|92003
1706289900000|2024-01-26 17:25:00|19385|19384|19372|19371|19385|19384|19371|19370|68968
1706290200000|2024-01-26 17:30:00|19371|19370|19348|19347|19371|19370|19345|19344|194632
1706290500000|2024-01-26 17:35:00|19347|19346|19307|19305|19348|19347|19303|19302|263883
1706290800000|2024-01-26 17:40:00|19306|19304|19290|19289|19313|19312|19284|19282|313225
1706291100000|2024-01-26 17:45:00|19289|19288|19253|19252|19293|19292|19251|19250|296961
1706291400000|2024-01-26 17:50:00|19252|19251|19287|19286|19289|19288|19251|19250|167132
1706291700000|2024-01-26 17:55:00|19286|19285|19247|19246|19288|19287|19247|19246|196532
1706292000000|2024-01-26 18:00:00|19246|19245|19245|19244|19252|19251|19228|19227|215717
1706292300000|2024-01-26 18:05:00|19244|19243|19265|19264|19271|19270|19244|19243|147760
1706292600000|2024-01-26 18:10:00|19264|19263|19250|19249|19269|19268|19250|19248|95699
1706292900000|2024-01-26 18:15:00|19251|19250|19254|19254|19260|19259|19242|19241|127639
1706293200000|2024-01-26 18:20:00|19255|19253|19263|19262|19272|19271|19251|19250|93810
1706293500000|2024-01-26 18:25:00|19264|19263|19266|19265|19277|19276|19253|19252|140342
1706293800000|2024-01-26 18:30:00|19267|19266|19267|19266|19273|19272|19251|19250|126367
1706294100000|2024-01-26 18:35:00|19268|19267|19260|19259|19273|19272|19257|19256|94383
1706294400000|2024-01-26 18:40:00|19259|19258|19232|19231|19259|19258|19232|19231|167688
1706294700000|2024-01-26 18:45:00|19231|19230|19234|19233|19243|19242|19227|19226|178472
1706295000000|2024-01-26 18:50:00|19233|19232|19236|19235|19241|19240|19227|19226|116897
1706295300000|2024-01-26 18:55:00|19237|19236|19246|19245|19248|19247|19232|19231|99983
1706295600000|2024-01-26 19:00:00|19245|19244|19257|19256|19265|19264|19244|19243|178359
1706295900000|2024-01-26 19:05:00|19256|19255|19254|19253|19263|19262|19250|19249|85353
1706296200000|2024-01-26 19:10:00|19253|19252|19242|19241|19257|19256|19242|19241|73999
1706296500000|2024-01-26 19:15:00|19243|19242|19244|19244|19254|19253|19241|19240|83911
1706296800000|2024-01-26 19:20:00|19245|19243|19236|19235|19253|19252|19235|19234|80937
1706297100000|2024-01-26 19:25:00|19235|19234|19248|19247|19253|19252|19234|19233|109142
1706297400000|2024-01-26 19:30:00|19249|19248|19247|19246|19251|19250|19238|19237|95777
1706297700000|2024-01-26 19:35:00|19248|19247|19264|19263|19265|19264|19246|19245|94743
1706298000000|2024-01-26 19:40:00|19263|19262|19283|19282|19283|19282|19262|19261|113546
1706298300000|2024-01-26 19:45:00|19282|19281|19282|19281|19288|19287|19278|19277|146570
1706298600000|2024-01-26 19:50:00|19281|19280|19283|19282|19298|19297|19280|19279|107549
1706298900000|2024-01-26 19:55:00|19284|19283|19292|19291|19294|19293|19274|19273|145641
1706299200000|2024-01-26 20:00:00|19293|19292|19291|19290|19298|19297|19290|19289|96135
1706299500000|2024-01-26 20:05:00|19290|19289|19279|19278|19290|19289|19274|19272|154356
1706299800000|2024-01-26 20:10:00|19280|19279|19288|19287|19288|19287|19277|19276|89374
1706300100000|2024-01-26 20:15:00|19289|19288|19275|19274|19293|19292|19274|19273|115661
1706300400000|2024-01-26 20:20:00|19274|19273|19247|19246|19274|19273|19241|19240|184246
1706300700000|2024-01-26 20:25:00|19248|19247|19243|19242|19251|19250|19235|19234|155047
1706301000000|2024-01-26 20:30:00|19244|19243|19234|19233|19247|19246|19227|19226|230189
1706301300000|2024-01-26 20:35:00|19233|19234|19213|19212|19238|19237|19210|19209|269535
1706301600000|2024-01-26 20:40:00|19212|19211|19211|19210|19219|19218|19204|19203|264543
1706301900000|2024-01-26 20:45:00|19212|19211|19212|19211|19217|19216|19203|19202|335958
1706302200000|2024-01-26 20:50:00|19211|19210|19217|19216|19218|19217|19194|19193|661713
1706302500000|2024-01-26 20:55:00|19218|19217|19241|19237|19243|19242|19218|19217|2235091
1706302800000|2024-01-26 21:00:00|19242|19240|19225|19219|19245|19240|19205|19204|5869795
1706303100000|2024-01-26 21:05:00|19226|19220|19225|19222|19230|19225|19220|19215|22890
1706303400000|2024-01-26 21:10:00|19226|19223|19229|19227|19230|19227|19220|19219|12692
1706303700000|2024-01-26 21:15:00|19228|19224|19235|19233|19235|19233|19227|19222|9359
1706304000000|2024-01-26 21:20:00|19234|19232|19235|19231|19235|19234|19233|19230|9227
1706304300000|2024-01-26 21:25:00|19236|19233|19235|19230|19239|19236|19231|19230|10846
1706304600000|2024-01-26 21:30:00|19232|19228|19235|19233|19235|19233|19227|19222|16135
1706304900000|2024-01-26 21:35:00|19234|19229|19231|19226|19238|19236|19221|19220|18674
1706305200000|2024-01-26 21:40:00|19228|19225|19232|19227|19235|19230|19225|19220|17364
1706305500000|2024-01-26 21:45:00|19231|19221|19226|19222|19233|19229|19224|19221|12612
1706305800000|2024-01-26 21:50:00|19222|19221|19225|19219|19229|19223|19219|19212|15089
1706306100000|2024-01-26 21:55:00|19224|19223|19229|19225|19236|19234|19223|19220|13225
1706518800000|2024-01-29 09:00:00|19250|19238|19265|19257|19276|19263|19235|19220|5644
1706519100000|2024-01-29 09:05:00|19260|19250|19250|19240|19260|19250|19234|19228|7586
1706519400000|2024-01-29 09:10:00|19249|19241|19236|19230|19249|19241|19234|19230|6213
1706519700000|2024-01-29 09:15:00|19233|19231|19231|19220|19234|19231|19221|19212|4587
1706520000000|2024-01-29 09:20:00|19234|19221|19228|19207|19234|19227|19218|19200|5233
1706520300000|2024-01-29 09:25:00|19224|19211|19228|19220|19228|19226|19224|19207|2002
1706520600000|2024-01-29 09:30:00|19227|19216|19227|19211|19227|19222|19222|19208|880
1706520900000|2024-01-29 09:35:00|19228|19212|19227|19206|19228|19227|19220|19206|1413
1706521200000|2024-01-29 09:40:00|19219|19203|19214|19202|19219|19206|19206|19200|1330
1706521500000|2024-01-29 09:45:00|19210|19204|19213|19210|19219|19210|19205|19200|4758
1706521800000|2024-01-29 09:50:00|19215|19211|19211|19200|19215|19211|19211|19200|2419
1706522100000|2024-01-29 09:55:00|19210|19201|19211|19202|19211|19202|19206|19201|1305
1706522400000|2024-01-29 10:00:00|19209|19201|19213|19193|19213|19201|19199|19186|2338
1706522700000|2024-01-29 10:05:00|19210|19191|19212|19200|19213|19202|19200|19190|1029
1706523000000|2024-01-29 10:10:00|19213|19195|19213|19196|19213|19207|19197|19189|2579
1706523300000|2024-01-29 10:15:00|19212|19202|19210|19189|19213|19204|19203|19189|965
1706523600000|2024-01-29 10:20:00|19209|19190|19212|19207|19212|19207|19201|19189|2709
1706523900000|2024-01-29 10:25:00|19213|19199|19227|19220|19227|19220|19207|19193|4249
1706524200000|2024-01-29 10:30:00|19224||19227||19227||19223||957
1706524500000|2024-01-29 10:35:00|19226|19221|19227|19220|19227|19221|19223|19220|1014
1706524800000|2024-01-29 10:40:00|19225|19222|19228|19222|19228|19224|19225|19220|1011
1706525100000|2024-01-29 10:45:00|19225|19225|19228|19225|19228|19225|19225|19220|704
1706525400000|2024-01-29 10:50:00|19230|19226|19228|19220|19230|19226|19228|19220|1154
1706525700000|2024-01-29 10:55:00|19227|19211|19223|19207|19230|19211|19222|19207|2424
1706526000000|2024-01-29 11:00:00|19220|19208|19218|19199|19224|19208|19208|19196|1022
1706526300000|2024-01-29 11:05:00|19217|19205|19221|19206|19224|19222|19213|19205|3284
1706526600000|2024-01-29 11:10:00|19223|19205|19209|19205|19224|19205|19208|19205|488
1706526900000|2024-01-29 11:15:00|19208|19196|19213|19206|19213|19209|19205|19195|1396
1706527200000|2024-01-29 11:20:00|19218|19201|19224|19217|19224|19221|19218|19201|2139
1706527500000|2024-01-29 11:25:00|19230|19220|19237|19230|19237|19231|19228|19217|1893
1706527800000|2024-01-29 11:30:00|19234|19228|19234|19217|19237|19230|19223|19217|2196
1706528100000|2024-01-29 11:35:00|19235|19218|19232|19213|19236|19223|19221|19208|1336
1706528400000|2024-01-29 11:40:00|19231|19214|19230|19215|19232|19215|19228|19213|519
1706528700000|2024-01-29 11:45:00|19231|19219|19221|19217|19232|19219|19220|19214|796
1706529000000|2024-01-29 11:50:00|19228|19218|19232|19218|19232|19219|19219|19218|870
1706529300000|2024-01-29 11:55:00|19227|19225|19231|19217|19232|19225|19221|19217|654
1706529600000|2024-01-29 12:00:00|19221|19230|19247|19244|19250|19245|19221|19218|14453
1706529900000|2024-01-29 12:05:00|19249|19243|19249|19245|19250|19248|19245|19243|5572
1706530200000|2024-01-29 12:10:00|19250|19246|19256|19247|19256|19251|19250|19245|9312
1706530500000|2024-01-29 12:15:00|19258|19250|19258|19246|19260|19258|19248|19245|8460
1706530800000|2024-01-29 12:20:00|19251|19250|19250|19246|19259|19251|19250|19245|1045
1706531100000|2024-01-29 12:25:00|19249|19245|19249|19245|19249|19248|19246|19244|2587
1706531400000|2024-01-29 12:30:00|19248|19244|19240|19230|19249|19245|19240|19228|3670
1706531700000|2024-01-29 12:35:00|19239|19232|19235|19230|19240|19235|19230|19227|3344
1706532000000|2024-01-29 12:40:00|19239|19235|19240|19236|19240|19236|19239|19235|732
1706532300000|2024-01-29 12:45:00|19236|19237|19240|19230|19240|19237|19235|19230|4347
1706532600000|2024-01-29 12:50:00|19238|19232|19239|19232|19240|19235|19232|19230|3129
1706532900000|2024-01-29 12:55:00||19233||19235||19235||19233|356
1706533200000|2024-01-29 13:00:00|19236|19232|19234|19218|19239|19232|19223|19218|12996
1706533500000|2024-01-29 13:05:00|19235|19220|19234|19221|19237|19227|19222|19220|2600
1706533800000|2024-01-29 13:10:00|19236|19225|19233|19225|19236|19230|19232|19225|1263
1706534100000|2024-01-29 13:15:00|19235|19230|19235|19228|19235|19232|19232|19227|2896
1706534400000|2024-01-29 13:20:00|19233|19230|19230|19216|19233|19230|19216|19216|7379
1706534700000|2024-01-29 13:25:00|19226|19217|19221|19220|19226|19221|19220|19216|1224
1706535000000|2024-01-29 13:30:00|19219|19217|19221|19216|19221|19217|19216|19215|2024
1706535300000|2024-01-29 13:35:00|19218|19217|19220|19219|19221|19219|19218|19217|1701
1706535600000|2024-01-29 13:40:00|19221|19218|19211|19208|19221|19218|19211|19207|6679
1706535900000|2024-01-29 13:45:00|19214|19209|19210|19208|19214|19210|19209|19205|2683
1706536200000|2024-01-29 13:50:00|19209|19205|19210|19203|19210|19209|19204|19203|6383
1706536500000|2024-01-29 13:55:00|19205|19202|19198|19195|19210|19205|19197|19194|18649
1706536800000|2024-01-29 14:00:00|19200|19196|19200|19195|19204|19199|19198|19194|2800
1706537100000|2024-01-29 14:05:00|19202|19198|19219|19214|19219|19214|19200|19198|7812
1706537400000|2024-01-29 14:10:00|19220|19212|19214|19211|19220|19212|19209|19203|4487
1706537700000|2024-01-29 14:15:00|19212|19212|19214|19208|19214|19212|19205|19200|6150
1706538000000|2024-01-29 14:20:00|19213|19211|19215|19200|19221|19218|19210|19200|11534
1706538300000|2024-01-29 14:25:00|19214|19193|19199|19191|19214|19208|19186|19185|72814
1706538600000|2024-01-29 14:30:00|19204|19198|19173|19171|19218|19216|19156|19155|1115900
1706538900000|2024-01-29 14:35:00|19172|19172|19171|19169|19197|19195|19164|19163|275974
1706539200000|2024-01-29 14:40:00|19172|19170|19091|19090|19187|19186|19087|19086|479297
1706539500000|2024-01-29 14:45:00|19092|19091|19007|19006|19108|19107|18958|18957|959746
1706539800000|2024-01-29 14:50:00|19008|19007|19039|19038|19060|19058|19008|19007|459347
1706540100000|2024-01-29 14:55:00|19038|19037|19078|19076|19088|19087|19032|19032|357089
1706540400000|2024-01-29 15:00:00|19079|19077|19054|19052|19096|19095|19050|19049|466552
1706540700000|2024-01-29 15:05:00|19055|19053|19090|19089|19093|19092|19051|19050|123619
1706541000000|2024-01-29 15:10:00|19091|19090|19110|19109|19126|19125|19089|19088|243169
1706541300000|2024-01-29 15:15:00|19109|19108|19112|19111|19118|19117|19100|19099|176174
1706541600000|2024-01-29 15:20:00|19111|19110|19074|19073|19111|19110|19059|19058|164059
1706541900000|2024-01-29 15:25:00|19073|19072|19088|19087|19089|19088|19057|19056|102402
1706542200000|2024-01-29 15:30:00|19087|19086|19078|19077|19115|19114|19063|19062|194507
1706542500000|2024-01-29 15:35:00|19079|19078|19103|19102|19105|19104|19069|19068|133928
1706542800000|2024-01-29 15:40:00|19104|19103|19081|19080|19107|19106|19077|19076|153927
1706543100000|2024-01-29 15:45:00|19082|19081|19080|19079|19098|19097|19074|19073|102432
1706543400000|2024-01-29 15:50:00|19079|19078|19089|19088|19094|19093|19070|19069|107716
1706543700000|2024-01-29 15:55:00|19090|19089|19060|19059|19095|19094|19059|19058|157359
1706544000000|2024-01-29 16:00:00|19059|19058|19053|19053|19061|19060|19041|19040|174295
1706544300000|2024-01-29 16:05:00|19055|19054|19055|19053|19060|19059|19043|19042|121844
1706544600000|2024-01-29 16:10:00|19056|19054|19083|19082|19084|19083|19052|19051|151501
1706544900000|2024-01-29 16:15:00|19084|19083|19099|19098|19100|19099|19080|19079|174039
1706545200000|2024-01-29 16:20:00|19100|19099|19077|19076|19103|19102|19071|19070|145162
1706545500000|2024-01-29 16:25:00|19076|19075|19069|19068|19088|19087|19063|19062|152291
1706545800000|2024-01-29 16:30:00|19070|19069|19064|19063|19074|19073|19061|19060|99136
1706546100000|2024-01-29 16:35:00|19063|19062|19049|19048|19065|19064|19049|19047|112110
1706546400000|2024-01-29 16:40:00|19050|19049|19048|19047|19054|19053|19041|19040|93130
1706546700000|2024-01-29 16:45:00|19049|19048|19051|19050|19055|19054|19042|19041|81666
1706547000000|2024-01-29 16:50:00|19050|19049|19072|19071|19075|19074|19050|19049|106064
1706547300000|2024-01-29 16:55:00|19071|19070|19078|19077|19083|19082|19071|19069|95897
1706547600000|2024-01-29 17:00:00|19079|19078|19087|19086|19092|19091|19072|19071|110736
1706547900000|2024-01-29 17:05:00|19086|19085|19082|19081|19093|19092|19076|19075|91446
1706548200000|2024-01-29 17:10:00|19083|19082|19095|19094|19098|19097|19083|19082|47293
1706548500000|2024-01-29 17:15:00|19094|19093|19081|19080|19096|19095|19079|19078|93247
1706548800000|2024-01-29 17:20:00|19080|19079|19104|19103|19108|19107|19074|19073|102068
1706549100000|2024-01-29 17:25:00|19103|19102|19104|19103|19114|19113|19099|19098|89233
1706549400000|2024-01-29 17:30:00|19103|19102|19101|19100|19107|19106|19096|19095|62897
1706549700000|2024-01-29 17:35:00|19100|19099|19107|19106|19109|19108|19094|19093|85969
1706550000000|2024-01-29 17:40:00|19106|19105|19106|19105|19112|19111|19097|19096|78548
1706550300000|2024-01-29 17:45:00|19107|19106|19095|19094|19107|19106|19084|19083|165750
1706550600000|2024-01-29 17:50:00|19094|19093|19103|19102|19106|19105|19092|19091|86608
1706550900000|2024-01-29 17:55:00|19104|19103|19106|19105|19116|19115|19102|19101|111535
1706551200000|2024-01-29 18:00:00|19107|19106|19100|19099|19111|19110|19094|19093|102758
1706551500000|2024-01-29 18:05:00|19101|19100|19111|19110|19118|19117|19100|19099|73270
1706551800000|2024-01-29 18:10:00|19110|19109|19113|19113|19116|19115|19101|19100|54899
1706552100000|2024-01-29 18:15:00|19114|19112|19119|19118|19125|19124|19109|19108|84723
1706552400000|2024-01-29 18:20:00|19118|19117|19122|19121|19127|19126|19118|19117|89100
1706552700000|2024-01-29 18:25:00|19121|19120|19126|19125|19129|19128|19118|19118|75776
1706553000000|2024-01-29 18:30:00|19127|19126|19125|19124|19131|19130|19121|19120|68203
1706553300000|2024-01-29 18:35:00|19126|19125|19128|19127|19134|19133|19123|19122|113515
1706553600000|2024-01-29 18:40:00|19127|19126|19130|19129|19137|19136|19126|19125|78119
1706553900000|2024-01-29 18:45:00|19129|19128|19133|19132|19139|19138|19129|19128|97209
1706554200000|2024-01-29 18:50:00|19134|19133|19128|19127|19136|19135|19125|19124|110539
1706554500000|2024-01-29 18:55:00|19127|19126|19127|19126|19132|19131|19125|19124|90388
1706554800000|2024-01-29 19:00:00|19128|19127|19133|19132|19138|19137|19125|19124|92789
1706555100000|2024-01-29 19:05:00|19132|19131|19144|19143|19145|19144|19132|19131|93542
1706555400000|2024-01-29 19:10:00|19143|19142|19152|19151|19162|19161|19143|19142|121180
1706555700000|2024-01-29 19:15:00|19153|19152|19144|19143|19160|19159|19144|19143|120945
1706556000000|2024-01-29 19:20:00|19143|19142|19155|19154|19158|19157|19143|19142|72209
1706556300000|2024-01-29 19:25:00|19154|19153|19154|19153|19156|19155|19149|19148|66694
1706556600000|2024-01-29 19:30:00|19155|19154|19158|19157|19160|19159|19146|19145|96928
1706556900000|2024-01-29 19:35:00|19157|19156|19153|19152|19167|19166|19149|19148|158939
1706557200000|2024-01-29 19:40:00|19154|19153|19146|19145|19154|19153|19142|19141|154200
1706557500000|2024-01-29 19:45:00|19147|19146|19130|19129|19148|19147|19129|19128|135538
1706557800000|2024-01-29 19:50:00|19129|19128|19139|19138|19152|19151|19129|19128|167187
1706558100000|2024-01-29 19:55:00|19140|19137|19138|19137|19155|19154|19138|19137|177807
1706558400000|2024-01-29 20:00:00|19139|19138|19150|19149|19177|19176|19138|19137|503258
1706558700000|2024-01-29 20:05:00|19149|19148|19169|19168|19177|19176|19138|19137|230824
1706559000000|2024-01-29 20:10:00|19170|19169|19165|19164|19173|19172|19161|19160|144864
1706559300000|2024-01-29 20:15:00|19166|19165|19200|19199|19201|19200|19165|19164|347196
1706559600000|2024-01-29 20:20:00|19201|19200|19203|19202|19208|19207|19187|19186|175451
1706559900000|2024-01-29 20:25:00|19202|19201|19194|19193|19220|19219|19186|19185|283642
1706560200000|2024-01-29 20:30:00|19195|19194|19208|19207|19210|19209|19189|19188|217034
1706560500000|2024-01-29 20:35:00|19209|19208|19205|19204|19211|19210|19197|19196|230878
1706560800000|2024-01-29 20:40:00|19204|19203|19204|19203|19208|19207|19192|19191|188088
1706561100000|2024-01-29 20:45:00|19203|19202|19174|19173|19203|19202|19172|19171|246935
1706561400000|2024-01-29 20:50:00|19175|19174|19149|19148|19194|19193|19146|19146|518782
1706561700000|2024-01-29 20:55:00|19150|19149|19180|19178|19185|19184|19145|19144|991362
1706562000000|2024-01-29 21:00:00|19179|19173|19167|19162|19180|19174|19162|19153|6585327
1706562300000|2024-01-29 21:05:00|19170|19166|19170|19166|19170|19167|19167|19166|1558
1706562600000|2024-01-29 21:10:00|19169|19162|19169|19167|19170|19167|19162|19160|7279
1706562900000|2024-01-29 21:15:00|19166|19164|19170|19167|19170|19169|19166|19164|3166
1706563200000|2024-01-29 21:20:00|19168|19165|19163|19160|19168|19166|19163|19160|3389
1706563500000|2024-01-29 21:25:00|19164|19161|19159|19157|19164|19161|19155|19152|3337
1706563800000|2024-01-29 21:30:00|19158|19156|19162|19161|19166|19161|19158|19156|1532
1706564100000|2024-01-29 21:35:00|19161|19159|19142|19138|19162|19159|19142|19138|13901
1706564400000|2024-01-29 21:40:00|19141|19135|19146|19143|19149|19144|19132|19130|5810
1706564700000|2024-01-29 21:45:00|19145|19142|19143|19141|19148|19143|19140|19131|3526
1706565000000|2024-01-29 21:50:00|19144|19140|19158|19149|19158|19149|19144|19140|6106
1706565300000|2024-01-29 21:55:00|19152|19147|19141|19139|19152|19147|19141|19139|6493
1706565600000|2024-01-29 22:00:00|19140|19137|19138|19137|19143|19138|19138|19135|2750
1706565900000|2024-01-29 22:05:00|19139|19138|19142|19139|19144|19139|19139|19137|1705
1706566200000|2024-01-29 22:10:00|19148|19140|19142|19138|19148|19142|19142|19138|4423
1706566500000|2024-01-29 22:15:00|19141|19139|19147|19140|19152|19145|19141|19139|6996
1706566800000|2024-01-29 22:20:00|19142|19142|19146|19142|19147|19142|19142|19142|1093
1706567100000|2024-01-29 22:25:00|19143|19140|19149|19148|19149|19148|19143|19140|1284
1706567400000|2024-01-29 22:30:00|19150|19149|19149|19147|19150|19149|19149|19147|1870
1706567700000|2024-01-29 22:35:00|19152|19142|19153|19142|19153|19144|19142|19141|1696
1706568000000|2024-01-29 22:40:00|19152|19141|19155|19141|19155|19149|19147|19141|2840
1706568300000|2024-01-29 22:45:00|19147|19140|19154|19141|19155|19150|19147|19140|2548
1706568600000|2024-01-29 22:50:00|19148|19142|19155|19150|19155|19150|19148|19142|720
1706568900000|2024-01-29 22:55:00|19154|19145|19154|19151|19154|19151|19151|19145|2964
1706569200000|2024-01-29 23:00:00|19152|19145|19152|19145|19154|19145|19149|19140|4106
1706569500000|2024-01-29 23:05:00|19154|19147|19150|19141|19154|19150|19150|19141|1997
1706569800000|2024-01-29 23:10:00|19149|19140|19148|19131|19149|19140|19143|19131|4702
1706570100000|2024-01-29 23:15:00|19147|19132|19135|19124|19147|19140|19124|19122|22169
1706570400000|2024-01-29 23:20:00|19132|19125|19127|19125|19132|19127|19127|19124|3843
1706570700000|2024-01-29 23:25:00|||||||||3849
1706571000000|2024-01-29 23:30:00|19132|19127|19134|19127|19135|19127|19132|19127|519
1706571300000|2024-01-29 23:35:00|19131|19125|19138|19120|19138|19125|19122|19120|2209
1706571600000|2024-01-29 23:40:00|19129|19111|19115|19108|19129|19111|19111|19108|2956
1706571900000|2024-01-29 23:45:00|19110|19105|19128|19108|19130|19108|19110|19100|2961
1706572200000|2024-01-29 23:50:00|19119|19110|19115|19110|19127|19116|19115|19110|1484
1706572500000|2024-01-29 23:55:00|19116|19108|19116|19111|19116|19113|19113|19108|1691
1706572800000|2024-01-30 00:00:00|19115|19109|19114|19103|19116|19110|19114|19103|3615
1706573100000|2024-01-30 00:05:00|19115|19105|19100|19090|19115|19105|19100|19083|5600
1706573400000|2024-01-30 00:10:00|19101|19091|19097|19095|19101|19095|19092|19090|4138
1706573700000|2024-01-30 00:15:00|19098|19091|19100|19091|19100|19091|19098|19091|742
1706574000000|2024-01-30 00:20:00|19101|19092|19113|19099|19114|19108|19101|19092|1747
1706574300000|2024-01-30 00:25:00|19111|19100|19108|19099|19111|19100|19108|19099|442
1706574600000|2024-01-30 00:30:00|19112|19108|19110|19100|19112|19108|19110|19100|2653
1706574900000|2024-01-30 00:35:00|19109|19101|19107|19100|19109|19105|19107|19100|2206
1706575200000|2024-01-30 00:40:00|19094|19098|19099|19091|19107|19098|19094|19090|2862
1706575500000|2024-01-30 00:45:00|19100|19099|19097|19096|19100|19099|19096|19093|2206
1706575800000|2024-01-30 00:50:00|19100|19095|19100|19095|19100|19100|19099|19095|2115
1706576100000|2024-01-30 00:55:00|19099|19096|19088|19075|19100|19096|19088|19075|3029
1706605200000|2024-01-30 09:00:00|19200|18992|19095|19069|19200|19120|19079|18992|4151
1706605500000|2024-01-30 09:05:00|19086|19071|19088|19080|19092|19080|19060|19052|6231
1706605800000|2024-01-30 09:10:00|19086|19073|19087|19066|19088|19075|19068|19063|3574
1706606100000|2024-01-30 09:15:00|19073|19069|19067|19050|19088|19069|19058|19050|2137
1706606400000|2024-01-30 09:20:00|19053|19044|19049|19037|19066|19048|19041|19037|2254
1706606700000|2024-01-30 09:25:00|19041|19039|19040|19038|19049|19039|19040|19037|2771
1706607000000|2024-01-30 09:30:00|19039|19037|19055|19045|19055|19050|19039|19030|6616
1706607300000|2024-01-30 09:35:00|19048|19043|19052|19035|19055|19043|19041|19035|2370
1706607600000|2024-01-30 09:40:00|19054|19040|19053|19041|19054|19041|19041|19040|1983
1706607900000|2024-01-30 09:45:00|19054|19040|19050|19040|19054|19041|19042|19040|1832
1706608200000|2024-01-30 09:50:00|19049|19043|19049|19040|19050|19043|19043|19037|1436
1706608500000|2024-01-30 09:55:00|19050|19041|19055|19050|19055|19050|19041|19041|1746
1706608800000|2024-01-30 10:00:00|19054|19044|19060|19051|19062|19053|19053|19043|2605
1706609100000|2024-01-30 10:05:00|19062|19056|19062|19051|19062|19056|19059|19051|1094
1706609400000|2024-01-30 10:10:00|19060|19052|19073|19061|19073|19061|19059|19052|962
1706609700000|2024-01-30 10:15:00|19079|19062|19079|19071|19088|19074|19076|19060|566
1706610000000|2024-01-30 10:20:00|19077|19075|19075|19063|19079|19076|19070|19063|2249
1706610300000|2024-01-30 10:25:00|19069|19064|19075|19070|19075|19070|19069|19064|268
1706610600000|2024-01-30 10:30:00|19072|19065|19075|19065|19075|19066|19072|19059|652
1706610900000|2024-01-30 10:35:00|19074|19066|19070|19066|19075|19071|19070|19065|563
1706611200000|2024-01-30 10:40:00|19069|19065|19065|19058|19070|19065|19065|19058|1151
1706611500000|2024-01-30 10:45:00|19062|19051|19058|19050|19069|19051|19056|19050|1733
1706611800000|2024-01-30 10:50:00|19056|19043|19050|19047|19058|19047|19049|19040|1816
1706612100000|2024-01-30 10:55:00|19041|19042|19050|19040|19050|19042|19041|19040|1888
1706612400000|2024-01-30 11:00:00||19042||19043||19044||19040|1186
1706612700000|2024-01-30 11:05:00|19047|19040|19050|19041|19050|19042|19047|19040|4116
1706613000000|2024-01-30 11:10:00|19049|19042|19049|19041|19049|19042|19049|19041|610
1706613300000|2024-01-30 11:15:00|19048|19040|19045|19039|19048|19040|19042|19037|1107
1706613600000|2024-01-30 11:20:00|19043|19040|19045|19041|19045|19041|19043|19040|435
1706613900000|2024-01-30 11:25:00|19044|19042|19066|19052|19066|19057|19044|19041|2700
1706614200000|2024-01-30 11:30:00|19062|19058|19059|19052|19066|19061|19059|19051|1587
1706614500000|2024-01-30 11:35:00|19066|19057|19069|19060|19069|19064|19066|19052|1288
1706614800000|2024-01-30 11:40:00|19065|19062|19065|19060|19065|19062|19064|19060|689
1706615100000|2024-01-30 11:45:00|19064|19053|19065|19052|19065|19053|19064|19051|2290
1706615400000|2024-01-30 11:50:00|19064|19058|19065|19054|19065|19059|19061|19052|1628
1706615700000|2024-01-30 11:55:00|19058|19056|19065|19057|19065|19058|19058|19051|1389
1706616000000|2024-01-30 12:00:00|19063|19056|19066|19060|19070|19061|19057|19051|9581
1706616300000|2024-01-30 12:05:00|19070|19056|19069|19057|19070|19066|19057|19052|6912
1706616600000|2024-01-30 12:10:00|19067|19060|19064|19060|19068|19063|19058|19055|1585
1706616900000|2024-01-30 12:15:00|19060|19056|19060|19054|19064|19058|19057|19052|3744
1706617200000|2024-01-30 12:20:00|19063|19057|19069|19060|19070|19068|19063|19053|7518
1706617500000|2024-01-30 12:25:00|19068|19058|19075|19070|19075|19073|19068|19058|3818
1706617800000|2024-01-30 12:30:00|19074|19072|19070|19065|19075|19072|19067|19064|11711
1706618100000|2024-01-30 12:35:00|19069|19064|19072|19060|19072|19066|19067|19060|2905
1706618400000|2024-01-30 12:40:00|19071|19054|19065|19057|19072|19062|19058|19052|5617
1706618700000|2024-01-30 12:45:00|19069|19061|19067|19062|19072|19063|19064|19057|1875
1706619000000|2024-01-30 12:50:00|19066|19060|19062|19057|19067|19064|19061|19057|7093
1706619300000|2024-01-30 12:55:00|19061|19058|19061|19053|19062|19058|19055|19053|4680
1706619600000|2024-01-30 13:00:00|19062|19055|19048|19035|19062|19055|19042|19035|9858
1706619900000|2024-01-30 13:05:00|19049|19036|19037|19035|19057|19043|19037|19035|3189
1706620200000|2024-01-30 13:10:00|19039|19033|19058|19037|19059|19050|19031|19025|13210
1706620500000|2024-01-30 13:15:00|19052|19040|19058|19044|19059|19049|19033|19033|7525
1706620800000|2024-01-30 13:20:00|19059|19050|19043|19033|19059|19051|19043|19033|3212
1706621100000|2024-01-30 13:25:00|19050|19036|19061|19048|19061|19051|19047|19034|4122
1706621400000|2024-01-30 13:30:00|19056|19049|19059|19051|19061|19053|19054|19049|1890
1706621700000|2024-01-30 13:35:00|19058|19050|19057|19053|19060|19053|19049|19040|4756
1706622000000|2024-01-30 13:40:00|19056|19050|19055|19048|19057|19052|19048|19045|2803
1706622300000|2024-01-30 13:45:00|19057|19050|19061|19058|19061|19058|19057|19050|2632
1706622600000|2024-01-30 13:50:00|19060|19055|19068|19060|19075|19065|19060|19055|5016
1706622900000|2024-01-30 13:55:00|19063|19062|19057|19056|19064|19062|19057|19055|1786
1706623200000|2024-01-30 14:00:00|19056|19055|19062|19059|19064|19059|19054|19048|6727
1706623500000|2024-01-30 14:05:00|19060|19060|19062|19052|19064|19060|19050|19048|18235
1706623800000|2024-01-30 14:10:00|19059|19054|19059|19057|19064|19059|19058|19054|4132
1706624100000|2024-01-30 14:15:00|19058|19058|19046|19035|19059|19058|19042|19033|7672
1706624400000|2024-01-30 14:20:00|19040|19036|19060|19050|19060|19057|19040|19035|10471
1706624700000|2024-01-30 14:25:00|19052|19040|19095|19094|19095|19094|19043|19035|54010
1706625000000|2024-01-30 14:30:00|19094|19095|19156|19154|19181|19180|19071|19068|644952
1706625300000|2024-01-30 14:35:00|19155|19153|19154|19153|19164|19163|19125|19124|317544
1706625600000|2024-01-30 14:40:00|19153|19152|19118|19117|19158|19157|19104|19103|289880
1706625900000|2024-01-30 14:45:00|19117|19116|19104|19103|19123|19122|19098|19098|264246
1706626200000|2024-01-30 14:50:00|19103|19102|19103|19101|19125|19124|19094|19093|337939
1706626500000|2024-01-30 14:55:00|19102|19100|19111|19110|19126|19125|19092|19091|312397
1706626800000|2024-01-30 15:00:00|19112|19109|19100|19099|19118|19113|19068|19067|234820
1706627100000|2024-01-30 15:05:00|19101|19100|19101|19100|19118|19117|19089|19088|134740
1706627400000|2024-01-30 15:10:00|19102|19101|19091|19090|19114|19113|19084|19083|152708
1706627700000|2024-01-30 15:15:00|19089|19088|19108|19107|19110|19109|19069|19068|152951
1706628000000|2024-01-30 15:20:00|19107|19106|19090|19089|19111|19110|19086|19085|130080
1706628300000|2024-01-30 15:25:00|19091|19090|18994|18992|19095|19094|18948|18948|1388013
1706628600000|2024-01-30 15:30:00|18993|18993|18965|18964|19026|19025|18964|18963|402356
1706628900000|2024-01-30 15:35:00|18964|18963|18949|18947|18974|18973|18919|18917|513337
1706629200000|2024-01-30 15:40:00|18950|18948|18902|18901|18973|18972|18901|18900|440947
1706629500000|2024-01-30 15:45:00|18903|18900|18898|18897|18909|18908|18866|18865|470923
1706629800000|2024-01-30 15:50:00|18897|18896|18828|18827|18925|18924|18826|18825|466025
1706630100000|2024-01-30 15:55:00|18827|18826|18849|18848|18860|18859|18823|18822|492617
1706630400000|2024-01-30 16:00:00|18848|18849|18832|18831|18857|18856|18814|18813|401661
1706630700000|2024-01-30 16:05:00|18833|18832|18793|18792|18850|18849|18789|18788|404985
1706631000000|2024-01-30 16:10:00|18794|18793|18823|18822|18847|18846|18787|18786|439274
1706631300000|2024-01-30 16:15:00|18824|18823|18861|18860|18874|18873|18818|18817|340652
1706631600000|2024-01-30 16:20:00|18860|18859|18869|18868|18881|18881|18852|18851|232452
1706631900000|2024-01-30 16:25:00|18870|18869|18866|18865|18882|18881|18842|18841|268610
1706632200000|2024-01-30 16:30:00|18867|18866|18890|18888|18894|18893|18867|18866|180102
1706632500000|2024-01-30 16:35:00|18889|18889|18889|18887|18894|18893|18871|18870|134555
1706632800000|2024-01-30 16:40:00|18887|18888|18877|18876|18891|18890|18868|18867|120460
1706633100000|2024-01-30 16:45:00|18878|18877|18884|18883|18893|18892|18865|18864|171331
1706633400000|2024-01-30 16:50:00|18886|18884|18866|18864|18890|18889|18862|18861|148993
1706633700000|2024-01-30 16:55:00|18867|18865|18873|18872|18880|18879|18858|18857|105702
1706634000000|2024-01-30 17:00:00|18874|18873|18887|18885|18893|18892|18873|18871|135355
1706634300000|2024-01-30 17:05:00|18886|18886|18874|18873|18893|18892|18868|18867|147944
1706634600000|2024-01-30 17:10:00|18873|18872|18873|18871|18889|18888|18864|18863|198656
1706634900000|2024-01-30 17:15:00|18874|18872|18845|18844|18877|18876|18839|18838|189577
1706635200000|2024-01-30 17:20:00|18844|18843|18839|18838|18862|18861|18836|18835|144695
1706635500000|2024-01-30 17:25:00|18837|18837|18841|18840|18857|18856|18824|18823|186832
1706635800000|2024-01-30 17:30:00|18840|18838|18817|18816|18850|18849|18809|18808|224455
1706636100000|2024-01-30 17:35:00|18818|18815|18828|18827|18830|18829|18813|18812|148861
1706636400000|2024-01-30 17:40:00|18829|18828|18815|18814|18829|18828|18814|18813|161610
1706636700000|2024-01-30 17:45:00|18816|18815|18823|18822|18825|18824|18807|18806|156302
1706637000000|2024-01-30 17:50:00|18824|18823|18804|18803|18825|18824|18803|18802|135686
1706637300000|2024-01-30 17:55:00|18803|18802|18788|18787|18806|18805|18788|18787|214798
1706637600000|2024-01-30 18:00:00|18787|18786|18790|18789|18793|18793|18768|18768|273170
1706637900000|2024-01-30 18:05:00|18791|18790|18822|18821|18823|18822|18791|18790|158344
1706638200000|2024-01-30 18:10:00|18823|18822|18819|18818|18828|18827|18808|18807|122298
1706638500000|2024-01-30 18:15:00|18818|18817|18829|18828|18835|18834|18816|18815|139270
1706638800000|2024-01-30 18:20:00|18828|18827|18830|18829|18834|18833|18822|18821|86554
1706639100000|2024-01-30 18:25:00|18831|18830|18857|18856|18857|18856|18828|18826|132293
1706639400000|2024-01-30 18:30:00|18858|18857|18850|18849|18864|18863|18840|18839|92731
1706639700000|2024-01-30 18:35:00|18849|18848|18839|18838|18856|18855|18838|18838|103969
1706640000000|2024-01-30 18:40:00|18838|18837|18819|18818|18840|18839|18812|18811|140000
1706640300000|2024-01-30 18:45:00|18820|18819|18804|18803|18821|18820|18803|18802|103349
1706640600000|2024-01-30 18:50:00|18803|18802|18808|18807|18819|18818|18800|18799|150396
1706640900000|2024-01-30 18:55:00|18809|18808|18803|18802|18817|18816|18801|18800|150603
1706641200000|2024-01-30 19:00:00|18802|18801|18782|18781|18804|18803|18773|18772|138639
1706641500000|2024-01-30 19:05:00|18781|18780|18759|18758|18781|18780|18753|18752|222109
1706641800000|2024-01-30 19:10:00|18760|18759|18777|18775|18781|18780|18750|18749|197358
1706642100000|2024-01-30 19:15:00|18778|18776|18754|18753|18782|18781|18754|18753|147678
1706642400000|2024-01-30 19:20:00|18755|18754|18778|18777|18782|18781|18747|18746|134053
1706642700000|2024-01-30 19:25:00|18777|18776|18785|18784|18790|18789|18773|18772|119246
1706643000000|2024-01-30 19:30:00|18786|18785|18783|18782|18790|18789|18778|18777|98028
1706643300000|2024-01-30 19:35:00|18784|18783|18788|18787|18796|18795|18780|18779|125056
1706643600000|2024-01-30 19:40:00|18789|18788|18796|18795|18802|18801|18788|18787|126256
1706643900000|2024-01-30 19:45:00|18795|18794|18807|18806|18811|18810|18793|18792|93590
1706644200000|2024-01-30 19:50:00|18808|18807|18818|18817|18828|18826|18808|18806|106539
1706644500000|2024-01-30 19:55:00|18820|18818|18823|18822|18828|18827|18808|18807|108618
1706644800000|2024-01-30 20:00:00|18824|18823|18799|18798|18827|18826|18799|18798|123507
1706645100000|2024-01-30 20:05:00|18800|18799|18793|18792|18817|18816|18790|18790|201846
1706645400000|2024-01-30 20:10:00|18794|18793|18805|18804|18816|18815|18793|18792|159334
1706645700000|2024-01-30 20:15:00|18804|18803|18793|18792|18806|18805|18785|18784|225996
1706646000000|2024-01-30 20:20:00|18794|18793|18794|18793|18803|18802|18786|18785|169504
1706646300000|2024-01-30 20:25:00|18795|18794|18807|18806|18821|18820|18788|18787|178068
1706646600000|2024-01-30 20:30:00|18808|18807|18785|18784|18812|18811|18785|18784|229844
1706646900000|2024-01-30 20:35:00|18784|18783|18799|18798|18804|18803|18780|18780|240076
1706647200000|2024-01-30 20:40:00|18798|18797|18796|18795|18814|18813|18786|18785|314566
1706647500000|2024-01-30 20:45:00|18795|18794|18805|18803|18810|18809|18789|18788|272462
1706647800000|2024-01-30 20:50:00|18804|18802|18792|18791|18809|18808|18787|18786|452833
1706648100000|2024-01-30 20:55:00|18793|18792|18799|18798|18811|18810|18788|18787|1119351
1706648400000|2024-01-30 21:00:00|18800|18797|18791|18780|18833|18831|18730|18726|57019
1706648700000|2024-01-30 21:05:00|18793|18761|18807|18803|18822|18818|18775|18757|54337
1706649000000|2024-01-30 21:10:00|18810|18795|18796|18790|18830|18824|18785|18775|22460
1706649300000|2024-01-30 21:15:00|18802|18780|18795|18780|18802|18786|18780|18775|15525
1706649600000|2024-01-30 21:20:00|18783|18775|18775|18768|18795|18777|18770|18762|8341
1706649900000|2024-01-30 21:25:00|18773|18764|18771|18767|18775|18770|18767|18762|12230
1706650200000|2024-01-30 21:30:00|18772|18768|18774|18767|18777|18776|18760|18758|17298
1706650500000|2024-01-30 21:35:00|18772|18768|18775|18771|18778|18774|18765|18762|10603
1706650800000|2024-01-30 21:40:00|18774|18770|18807|18805|18810|18806|18770|18758|22229
1706651100000|2024-01-30 21:45:00|18805|18803|18810|18803|18817|18810|18799|18782|27551
1706651400000|2024-01-30 21:50:00|18816|18806|18825|18822|18825|18824|18810|18803|17681
1706651700000|2024-01-30 21:55:00|18826|18823|18833|18826|18835|18834|18821|18805|19604
1706652000000|2024-01-30 22:00:00|18831|18831|18842|18839|18842|18839|18829|18820|8343
1706652300000|2024-01-30 22:05:00|18839|18835|18825|18813|18839|18835|18813|18811|16981
1706652600000|2024-01-30 22:10:00|18819|18814|18808|18805|18835|18831|18808|18804|19255
1706652900000|2024-01-30 22:15:00|18815|18806|18805|18800|18820|18807|18801|18800|14317
1706653200000|2024-01-30 22:20:00|18804|18798|18794|18785|18804|18798|18786|18782|10523
1706653500000|2024-01-30 22:25:00|18790|18786|18783|18780|18797|18795|18783|18780|8500
1706653800000|2024-01-30 22:30:00|18790|18782|18774|18770|18810|18804|18774|18770|23101
1706654100000|2024-01-30 22:35:00|18783|18773|18790|18781|18803|18800|18780|18773|9478
1706654400000|2024-01-30 22:40:00|18786|18782|18797|18782|18800|18782|18778|18775|8698
1706654700000|2024-01-30 22:45:00|18800|18790|18775|18770|18800|18792|18775|18770|10145
1706655000000|2024-01-30 22:50:00|18774|18766|18760|18755|18775|18773|18760|18750|9414
1706655300000|2024-01-30 22:55:00|18758|18752|18750|18738|18760|18759|18746|18737|24815
1706655600000|2024-01-30 23:00:00|18754|18754|18760|18750|18775|18754|18754|18737|20587
1706655900000|2024-01-30 23:05:00|18759|18737|18750|18745|18782|18780|18745|18727|16853
1706656200000|2024-01-30 23:10:00|18768|18750|18755|18743|18768|18757|18745|18740|2658
1706656500000|2024-01-30 23:15:00|18750|18747|18775|18765|18775|18768|18750|18747|2042
1706656800000|2024-01-30 23:20:00|18772|18752|18775|18770|18775|18770|18772|18752|1693
1706657100000|2024-01-30 23:25:00|18770|18752|18769|18742|18782|18769|18728|18726|13493
1706657400000|2024-01-30 23:30:00|18768|18726|18788|18770|18788|18770|18763|18726|5908
1706657700000|2024-01-30 23:35:00|18787|18785|18785|18751|18788|18785|18780|18751|2582
1706658000000|2024-01-30 23:40:00|18775|18755|18781|18772|18785|18772|18775|18755|1151
1706658300000|2024-01-30 23:45:00|18785|18770|18785|18770|18785|18770|18785|18770|165
1706658600000|2024-01-30 23:50:00|18772|18757|18779|18773|18779|18773|18769|18757|2901
1706658900000|2024-01-30 23:55:00|18780|18776|18788|18785|18788|18785|18776|18773|2299
1706659200000|2024-01-31 00:00:00|18786|18780|18786|18762|18788|18780|18786|18762|1488
1706659500000|2024-01-31 00:05:00|18770|18756|18787|18762|18787|18783|18757|18756|3776
1706659800000|2024-01-31 00:10:00|18783|18764|18778|18764|18787|18764|18770|18764|1093
1706660100000|2024-01-31 00:15:00|18770|18756|18762|18752|18775|18756|18756|18751|2084
1706660400000|2024-01-31 00:20:00|18769|18762|18777|18762|18779|18770|18763|18762|1503
1706660700000|2024-01-31 00:25:00|18771|18753|18768|18752|18771|18753|18755|18751|2852
1706661000000|2024-01-31 00:30:00|18770|18754|18765|18750|18770|18754|18765|18738|3568
1706661300000|2024-01-31 00:35:00|18766|18746|18750|18742|18766|18746|18750|18742|1955
1706661600000|2024-01-31 00:40:00|18755|18751|18740|18738|18759|18751|18740|18738|3237
1706661900000|2024-01-31 00:45:00|18759|18737|18750|18735|18759|18737|18732|18728|7535
1706662200000|2024-01-31 00:50:00|18740|18736|18739|18733|18750|18741|18738|18730|6603
1706662500000|2024-01-31 00:55:00|18735|18732|18739|18726|18739|18737|18734|18726|8231
1706691600000|2024-01-31 09:00:00|18748|18665|18694|18684|18748|18688|18671|18660|19188
1706691900000|2024-01-31 09:05:00|18687|18681|18719|18700|18730|18706|18684|18681|7147
1706692200000|2024-01-31 09:10:00|18718|18693|18700|18682|18718|18693|18698|18682|1456
1706692500000|2024-01-31 09:15:00|18697|18675|18650|18630|18697|18675|18641|18630|7638
1706692800000|2024-01-31 09:20:00|18649|18635|18647|18630|18662|18651|18630|18627|5724
1706693100000|2024-01-31 09:25:00|18646|18631|18641|18630|18646|18632|18641|18630|1107
1706693400000|2024-01-31 09:30:00|18639|18634|18635|18630|18641|18634|18635|18630|1726
1706693700000|2024-01-31 09:35:00|18639|18631|18638|18634|18641|18634|18632|18630|2574
1706694000000|2024-01-31 09:40:00|18635|18630|18651|18636|18653|18647|18635|18630|4521
1706694300000|2024-01-31 09:45:00|18650|18638|18660|18650|18660|18650|18638|18635|4270
1706694600000|2024-01-31 09:50:00|18674|18659|18680|18660|18684|18674|18670|18659|2578
1706694900000|2024-01-31 09:55:00|18678|18668|18676|18660|18679|18668|18673|18660|660
1706695200000|2024-01-31 10:00:00|18679|18661|18670|18660|18679|18661|18665|18660|399
1706695500000|2024-01-31 10:05:00|18669|18661|18672|18670|18672|18670|18669|18660|4572
1706695800000|2024-01-31 10:10:00|18688|18671|18682|18670|18688|18676|18673|18670|1346
1706696100000|2024-01-31 10:15:00|18685||18683||18687||18672||1184
1706696400000|2024-01-31 10:20:00|18680|18672|18672|18670|18687|18672|18672|18670|981
1706696700000|2024-01-31 10:25:00|18681|18672|18688|18670|18688|18677|18676|18670|2812
1706697000000|2024-01-31 10:30:00|18700|18688|18697|18675|18700|18688|18685|18670|1430
1706697300000|2024-01-31 10:35:00|18696|18676|18694|18675|18697|18678|18689|18675|478
1706697600000|2024-01-31 10:40:00|18684|18676|18678|18675|18694|18678|18678|18675|1124
1706697900000|2024-01-31 10:45:00|18684|18676|18690|18685|18690|18686|18678|18675|4496
1706698200000|2024-01-31 10:50:00|18697|18686|18697|18685|18697|18695|18695|18685|3831
1706698500000|2024-01-31 10:55:00|18694|18678|18685|18675|18697|18678|18682|18675|4141
1706698800000|2024-01-31 11:00:00|18683|18676|18666|18655|18685|18676|18660|18650|4477
1706699100000|2024-01-31 11:05:00|18669|18657|18697|18687|18697|18687|18668|18655|2735
1706699400000|2024-01-31 11:10:00|18699|18688|18713|18689|18713|18700|18699|18687|6640
1706699700000|2024-01-31 11:15:00|18704|18690|18705|18692|18713|18705|18699|18677|1978
1706700000000|2024-01-31 11:20:00|18704|18694|18717|18709|18717|18709|18700|18692|1721
1706700300000|2024-01-31 11:25:00|18722|18714|18725|18715|18734|18717|18710|18709|1414
1706700600000|2024-01-31 11:30:00|18719|18709|18720|18710|18725|18711|18715|18709|1001
1706700900000|2024-01-31 11:35:00|18719|18712|18720|18709|18720|18712|18714|18709|1426
1706701200000|2024-01-31 11:40:00|18714|18711|18728|18720|18728|18720|18711|18709|4215
1706701500000|2024-01-31 11:45:00|18725|18724|18728|18720|18728|18724|18723|18720|1988
1706701800000|2024-01-31 11:50:00|18723|18724|18732|18720|18739|18726|18723|18720|2511
1706702100000|2024-01-31 11:55:00|18731|18721|18729|18721|18736|18723|18723|18720|1656
1706702400000|2024-01-31 12:00:00|18725|18720|18725|18720|18726|18721|18723|18720|4907
1706702700000|2024-01-31 12:05:00|18723|18722|18725|18720|18725|18723|18723|18720|6865
1706703000000|2024-01-31 12:10:00|18723|18721|18734|18721|18734|18724|18722|18720|11211
1706703300000|2024-01-31 12:15:00|18730|18727|18739|18720|18745|18735|18729|18720|8804
1706703600000|2024-01-31 12:20:00|18737|18730|18737|18716|18737|18731|18732|18711|7875
1706703900000|2024-01-31 12:25:00|18736|18714|18737|18730|18737|18730|18717|18712|12190
1706704200000|2024-01-31 12:30:00|18733|18719|18733|18720|18737|18720|18722|18711|3837
1706704500000|2024-01-31 12:35:00|18731|18711|18729|18716|18733|18722|18720|18711|2365
1706704800000|2024-01-31 12:40:00|18730|18717|18735|18721|18735|18730|18730|18717|1417
1706705100000|2024-01-31 12:45:00|18730|18722|18733|18725|18737|18732|18725|18714|3453
1706705400000|2024-01-31 12:50:00|18729|18728|18737|18733|18737|18733|18729|18721|7688
1706705700000|2024-01-31 12:55:00|18735|18734|18780|18761|18790|18784|18734|18733|11780
1706706000000|2024-01-31 13:00:00|18779|18765|18780|18766|18789|18784|18771|18765|12467
1706706300000|2024-01-31 13:05:00|18778|18769|18783|18772|18787|18773|18770|18761|3940
1706706600000|2024-01-31 13:10:00|18770|18780|18783|18776|18783|18780|18770|18761|3956
1706706900000|2024-01-31 13:15:00|18784|18780|18775|18764|18790|18787|18775|18761|11441
1706707200000|2024-01-31 13:20:00|18774|18765|18764|18751|18775|18773|18762|18751|4203
1706707500000|2024-01-31 13:25:00|18758|18747|18768|18756|18768|18759|18755|18742|2287
1706707800000|2024-01-31 13:30:00|18775|18763|18794|18785|18794|18793|18768|18756|8987
1706708100000|2024-01-31 13:35:00|18791|18786|18756|18746|18794|18786|18753|18738|7277
1706708400000|2024-01-31 13:40:00|18754|18750|18770|18762|18790|18782|18754|18750|5056
1706708700000|2024-01-31 13:45:00|18769|18763|18769|18760|18775|18767|18762|18753|3957
1706709000000|2024-01-31 13:50:00|18767|18763|18770|18760|18770|18765|18767|18760|1924
1706709300000|2024-01-31 13:55:00|18768|18765|18765|18757|18770|18765|18762|18757|1496
1706709600000|2024-01-31 14:00:00|18761|18758|18735|18730|18765|18759|18735|18730|15415
1706709900000|2024-01-31 14:05:00|18740|18733|18726|18725|18740|18734|18726|18725|12265
1706710200000|2024-01-31 14:10:00|18730|18726|18721|18706|18730|18726|18704|18703|11843
1706710500000|2024-01-31 14:15:00|18723|18707|18714|18705|18723|18711|18704|18703|6104
1706710800000|2024-01-31 14:20:00|18712|18710|18669|18665|18714|18710|18666|18665|14065
1706711100000|2024-01-31 14:25:00|18670|18667|18707|18698|18725|18720|18670|18656|57801
1706711400000|2024-01-31 14:30:00|18716|18703|18637|18634|18716|18703|18580|18578|825117
1706711700000|2024-01-31 14:35:00|18638|18633|18596|18594|18657|18656|18570|18569|513522
1706712000000|2024-01-31 14:40:00|18597|18595|18535|18531|18622|18620|18531|18530|466093
1706712300000|2024-01-31 14:45:00|18536|18532|18520|18519|18543|18541|18479|18477|555316
1706712600000|2024-01-31 14:50:00|18521|18520|18503|18502|18531|18530|18499|18498|311544
1706712900000|2024-01-31 14:55:00|18502|18501|18520|18519|18525|18524|18490|18489|413697
1706713200000|2024-01-31 15:00:00|18517|18516|18567|18566|18575|18574|18500|18499|353251
1706713500000|2024-01-31 15:05:00|18568|18567|18554|18553|18579|18578|18546|18545|193796
1706713800000|2024-01-31 15:10:00|18555|18554|18513|18512|18567|18565|18508|18507|215720
1706714100000|2024-01-31 15:15:00|18512|18511|18564|18563|18569|18568|18512|18511|166048
1706714400000|2024-01-31 15:20:00|18565|18564|18521|18520|18568|18567|18516|18515|141340
1706714700000|2024-01-31 15:25:00|18519|18518|18502|18501|18528|18527|18495|18494|170190
1706715000000|2024-01-31 15:30:00|18503|18502|18505|18504|18513|18512|18491|18490|173314
1706715300000|2024-01-31 15:35:00|18506|18505|18512|18511|18517|18516|18491|18490|168875
1706715600000|2024-01-31 15:40:00|18511|18512|18539|18538|18540|18539|18511|18510|182698
1706715900000|2024-01-31 15:45:00|18540|18539|18515|18514|18544|18543|18513|18512|148617
1706716200000|2024-01-31 15:50:00|18516|18515|18504|18503|18519|18518|18496|18495|149657
1706716500000|2024-01-31 15:55:00|18503|18502|18530|18529|18534|18533|18503|18502|131681
1706716800000|2024-01-31 16:00:00|18531|18530|18559|18558|18571|18570|18530|18529|129504
1706717100000|2024-01-31 16:05:00|18558|18557|18560|18559|18565|18564|18543|18542|105443
1706717400000|2024-01-31 16:10:00|18559|18558|18568|18567|18573|18571|18548|18546|93992
1706717700000|2024-01-31 16:15:00|18569|18568|18573|18572|18587|18586|18562|18561|155348
1706718000000|2024-01-31 16:20:00|18574|18573|18551|18549|18576|18575|18548|18547|121542
1706718300000|2024-01-31 16:25:00|18550|18550|18571|18570|18573|18572|18538|18537|111931
1706718600000|2024-01-31 16:30:00|18573|18572|18558|18557|18577|18575|18552|18551|120038
1706718900000|2024-01-31 16:35:00|18557|18556|18558|18557|18562|18561|18544|18543|106030
1706719200000|2024-01-31 16:40:00|18559|18558|18563|18562|18566|18565|18545|18544|77136
1706719500000|2024-01-31 16:45:00|18562|18561|18556|18555|18572|18571|18551|18550|101133
1706719800000|2024-01-31 16:50:00|18555|18554|18557|18556|18564|18563|18543|18542|95361
1706720100000|2024-01-31 16:55:00|18558|18557|18569|18568|18586|18585|18556|18555|113282
1706720400000|2024-01-31 17:00:00|18570|18569|18580|18579|18583|18582|18562|18561|95942
1706720700000|2024-01-31 17:05:00|18579|18578|18594|18593|18595|18594|18571|18570|81133
1706721000000|2024-01-31 17:10:00|18593|18592|18595|18594|18597|18596|18587|18586|124530
1706721300000|2024-01-31 17:15:00|18596|18595|18591|18590|18598|18597|18584|18583|111707
1706721600000|2024-01-31 17:20:00|18590|18589|18592|18591|18600|18599|18585|18584|86022
1706721900000|2024-01-31 17:25:00|18593|18592|18609|18608|18611|18610|18592|18591|109154
1706722200000|2024-01-31 17:30:00|18608|18607|18609|18609|18615|18614|18600|18599|107889
1706722500000|2024-01-31 17:35:00|18608|18608|18591|18590|18619|18618|18584|18583|111959
1706722800000|2024-01-31 17:40:00|18590|18589|18604|18603|18612|18611|18587|18586|81300
1706723100000|2024-01-31 17:45:00|18605|18604|18604|18603|18610|18609|18592|18591|107430
1706723400000|2024-01-31 17:50:00|18603|18602|18628|18627|18631|18630|18603|18602|131923
1706723700000|2024-01-31 17:55:00|18627|18626|18632|18631|18634|18634|18616|18615|96086
1706724000000|2024-01-31 18:00:00|18633|18632|18638|18637|18645|18644|18633|18632|94360
1706724300000|2024-01-31 18:05:00|18639|18638|18626|18625|18644|18643|18623|18622|79797
1706724600000|2024-01-31 18:10:00|18625|18624|18620|18619|18628|18627|18615|18614|75116
1706724900000|2024-01-31 18:15:00|18621|18620|18632|18631|18635|18634|18618|18617|100697
1706725200000|2024-01-31 18:20:00|18633|18632|18610|18609|18635|18634|18608|18607|104385
1706725500000|2024-01-31 18:25:00|18612|18610|18617|18616|18617|18617|18609|18608|54959
1706725800000|2024-01-31 18:30:00|18618|18617|18627|18626|18637|18636|18616|18615|92021
1706726100000|2024-01-31 18:35:00|18628|18627|18620|18619|18636|18635|18620|18619|78021
1706726400000|2024-01-31 18:40:00|18621|18620|18634|18633|18634|18633|18617|18616|81036
1706726700000|2024-01-31 18:45:00|18633|18632|18653|18652|18653|18652|18632|18631|135115
1706727000000|2024-01-31 18:50:00|18652|18651|18639|18638|18652|18651|18637|18636|102395
1706727300000|2024-01-31 18:55:00|18638|18637|18618|18615|18638|18637|18612|18610|142000
1706727600000|2024-01-31 19:00:00|18624|18616|18564|18562|18634|18630|18526|18525|384960
1706727900000|2024-01-31 19:05:00|18563|18560|18577|18575|18594|18592|18561|18559|190432
1706728200000|2024-01-31 19:10:00|18579|18576|18588|18587|18600|18599|18566|18565|203051
1706728500000|2024-01-31 19:15:00|18589|18588|18558|18557|18589|18588|18552|18551|181667
1706728800000|2024-01-31 19:20:00|18556|18555|18557|18555|18563|18562|18545|18544|159292
1706729100000|2024-01-31 19:25:00|18554|18553|18567|18566|18576|18575|18552|18551|86810
1706729400000|2024-01-31 19:30:00|18568|18565|18587|18586|18600|18599|18554|18553|190891
1706729700000|2024-01-31 19:35:00|18588|18587|18643|18641|18652|18651|18546|18545|387230
1706730000000|2024-01-31 19:40:00|18644|18642|18668|18666|18679|18678|18633|18632|344019
1706730300000|2024-01-31 19:45:00|18669|18667|18648|18646|18695|18694|18644|18643|254270
1706730600000|2024-01-31 19:50:00|18647|18647|18614|18612|18655|18653|18592|18591|192561
1706730900000|2024-01-31 19:55:00|18613|18613|18598|18597|18632|18631|18591|18590|142300
1706731200000|2024-01-31 20:00:00|18599|18598|18534|18532|18603|18602|18516|18514|416451
1706731500000|2024-01-31 20:05:00|18533|18531|18554|18552|18561|18560|18508|18507|372599
1706731800000|2024-01-31 20:10:00|18553|18551|18550|18549|18574|18572|18527|18526|193607
1706732100000|2024-01-31 20:15:00|18549|18548|18507|18506|18560|18559|18507|18506|230646
1706732400000|2024-01-31 20:20:00|18509|18508|18532|18531|18553|18552|18504|18503|268199
1706732700000|2024-01-31 20:25:00|18531|18530|18553|18552|18564|18564|18521|18520|208816
1706733000000|2024-01-31 20:30:00|18552|18550|18512|18511|18559|18558|18503|18502|263226
1706733300000|2024-01-31 20:35:00|18511|18510|18532|18531|18535|18534|18502|18501|248290
1706733600000|2024-01-31 20:40:00|18531|18530|18512|18511|18541|18540|18511|18510|188747
1706733900000|2024-01-31 20:45:00|18511|18510|18521|18520|18533|18532|18511|18510|292135
1706734200000|2024-01-31 20:50:00|18522|18519|18503|18502|18526|18525|18474|18473|887185
1706734500000|2024-01-31 20:55:00|18502|18501|18443|18443|18526|18525|18440|18437|1527165
1706734800000|2024-01-31 21:00:00|18445|18444|18557|18550|18559|18552|18439|18435|151913
1706735100000|2024-01-31 21:05:00|18555|18520|18590|18570|18590|18584|18541|18511|62400
1706735400000|2024-01-31 21:10:00|18580|18573|18589|18581|18594|18590|18568|18552|33248
1706735700000|2024-01-31 21:15:00|18590|18584|18567|18560|18590|18585|18566|18560|27681
1706736000000|2024-01-31 21:20:00|18566|18563|18585|18569|18585|18574|18561|18560|17721
1706736300000|2024-01-31 21:25:00|18582|18570|18560|18555|18582|18570|18558|18552|7263
1706736600000|2024-01-31 21:30:00|18565|18552|18555|18552|18570|18566|18555|18552|10470
1706736900000|2024-01-31 21:35:00|18553|18553|18565|18550|18570|18565|18551|18550|29295
1706737200000|2024-01-31 21:40:00|18559|18553|18505|18504|18568|18556|18505|18504|51149
1706737500000|2024-01-31 21:45:00|18509|18501|18480|18464|18520|18510|18470|18460|41287
1706737800000|2024-01-31 21:50:00|18500|18468|18476|18470|18500|18481|18470|18466|21796
1706738100000|2024-01-31 21:55:00|18480|18468|18504|18482|18504|18500|18460|18450|37044
1706738400000|2024-01-31 22:00:00|18500|18477|18499|18491|18500|18495|18492|18477|2437
1706738700000|2024-01-31 22:05:00|18500|18495|18499|18481|18504|18500|18485|18477|6394
1706739000000|2024-01-31 22:10:00|18495|18483|18504|18490|18504|18501|18495|18480|9604
1706739300000|2024-01-31 22:15:00|18500|18485|18504|18485|18504|18501|18500|18485|860
1706739600000|2024-01-31 22:20:00|18510|18500|18510|18500|18510|18504|18510|18487|935
1706739900000|2024-01-31 22:25:00|18509|18502|18520|18513|18526|18520|18509|18500|4816
1706740200000|2024-01-31 22:30:00|18518|18514|18520|18504|18525|18514|18515|18501|1707
1706740500000|2024-01-31 22:35:00|18519|18519|18520|18518|18520|18519|18515|18502|3320
1706740800000|2024-01-31 22:40:00|18526|18519|18529|18515|18529|18527|18526|18515|2017
1706741100000|2024-01-31 22:45:00|18525|18522|18508|18485|18529|18522|18508|18480|4469
1706741400000|2024-01-31 22:50:00|18495|18492|18524|18500|18524|18502|18492|18485|2351
1706741700000|2024-01-31 22:55:00|18520|18510|18518|18510|18520|18510|18514|18510|101
1706742000000|2024-01-31 23:00:00|18528|18516|18524|18510|18529|18522|18524|18510|868
1706742300000|2024-01-31 23:05:00|18522|18515|18508|18500|18525|18515|18508|18500|658
1706742600000|2024-01-31 23:10:00|18500|18493|18499|18490|18500|18493|18499|18485|1639
1706742900000|2024-01-31 23:15:00|18500|18500|18518|18517|18520|18517|18500|18490|3755
1706743200000|2024-01-31 23:20:00|18517|18505|18517|18506|18517|18506|18517|18505|904
1706743500000|2024-01-31 23:25:00|18520|18507|18528|18515|18529|18515|18520|18507|1117
1706743800000|2024-01-31 23:30:00|18529|18528|18537|18528|18537|18530|18529|18528|2483
1706744100000|2024-01-31 23:35:00|18538|18529|18532|18529|18538|18532|18532|18529|281
1706744400000|2024-01-31 23:40:00|18530|18517|18532|18525|18532|18525|18528|18512|1044
1706744700000|2024-01-31 23:45:00|18531|18518|18538|18531|18538|18531|18531|18518|4285
1706745000000|2024-01-31 23:50:00|18540|18534|18545|18531|18545|18544|18540|18531|5003
1706745300000|2024-01-31 23:55:00|18543|18540|18543|18519|18545|18543|18535|18519|3434
1706745600000|2024-02-01 00:00:00|18538|18513|18543|18537|18543|18540|18538|18513|2548
1706745900000|2024-02-01 00:05:00|18542|18538|18542|18539|18542|18543|18542|18534|2296
1706746200000|2024-02-01 00:10:00|18545|18540|18540|18539|18545|18541|18540|18539|2220
1706746500000|2024-02-01 00:15:00|18545|18535|18537|18513|18545|18535|18534|18513|2790
1706746800000|2024-02-01 00:20:00|18538|18525|18544|18525|18545|18530|18530|18525|1315
1706747100000|2024-02-01 00:25:00|18541|18526|18540|18530|18545|18544|18535|18526|2277
1706747400000|2024-02-01 00:30:00|18541|18531|18558|18550|18558|18550|18539|18531|3432
1706747700000|2024-02-01 00:35:00|18557|18532|18555|18535|18557|18537|18550|18532|3968
1706748000000|2024-02-01 00:40:00|18558|18549|18557|18555|18558|18555|18557|18540|744
1706748300000|2024-02-01 00:45:00|18555|18550|18553|18550|18555|18553|18553|18550|1179
1706748600000|2024-02-01 00:50:00|18550|18551|18553|18545|18553|18551|18550|18545|2755
1706748900000|2024-02-01 00:55:00|18555|18551|18570|18558|18577|18568|18553|18548|5111
1706778000000|2024-02-01 09:00:00|18580|18560|18584|18580|18612|18590|18579|18550|5396
1706778300000|2024-02-01 09:05:00|18579|18574|18588|18577|18588|18581|18575|18571|2415
1706778600000|2024-02-01 09:10:00|18587|18578|18590|18573|18590|18587|18583|18573|1267
1706778900000|2024-02-01 09:15:00|18589|18579|18590|18579|18590|18584|18588|18579|610
1706779200000|2024-02-01 09:20:00|18580|18574|18580|18571|18580|18574|18575|18571|1753
1706779500000|2024-02-01 09:25:00|18577||18580||18580||18576||856
1706779800000|2024-02-01 09:30:00||18575||18575||18576||18575|965
1706780100000|2024-02-01 09:35:00|18575|18571|18555|18550|18580|18571|18554|18549|2551
1706780400000|2024-02-01 09:40:00|18559|18549|18559|18550|18560|18550|18545|18540|4838
1706780700000|2024-02-01 09:45:00|18560|18546|18560|18550|18560|18551|18556|18545|434
1706781000000|2024-02-01 09:50:00|18557|18551|18557|18552|18560|18554|18557|18543|303
1706781300000|2024-02-01 09:55:00|18560|18553|18550|18541|18560|18558|18550|18540|4308
1706781600000|2024-02-01 10:00:00|18549|18543|18540|18533|18554|18545|18538|18526|4077
1706781900000|2024-02-01 10:05:00|18539|18537|18540|18526|18540|18537|18538|18526|2564
1706782200000|2024-02-01 10:10:00|18539|18527|18540|18529|18540|18534|18539|18526|4421
1706782500000|2024-02-01 10:15:00|18539|18530|18539|18530|18540|18536|18539|18524|533
1706782800000|2024-02-01 10:20:00|18540|18528|18538|18528|18540|18533|18538|18526|507
1706783100000|2024-02-01 10:25:00|18539|18525|18536|18524|18540|18533|18536|18520|2010
1706783400000|2024-02-01 10:30:00|18540|18525|18540|18531|18540|18533|18536|18520|468
1706783700000|2024-02-01 10:35:00|18539|18536|18540|18539|18540|18539|18539|18536|4178
1706784000000|2024-02-01 10:40:00|||||||||1969
1706784300000|2024-02-01 10:45:00|18549|18540|18555|18548|18555|18548|18549|18539|3625
1706784600000|2024-02-01 10:50:00|18550|18546|18555|18552|18555|18555|18550|18546|3111
1706784900000|2024-02-01 10:55:00|18559|18554|18570|18564|18570|18565|18559|18550|6288
1706785200000|2024-02-01 11:00:00|18575|18566|18577|18564|18580|18569|18570|18564|1044
1706785500000|2024-02-01 11:05:00|18576|18562|18571|18548|18579|18562|18563|18546|2227
1706785800000|2024-02-01 11:10:00|18567|18551|18549|18534|18572|18554|18544|18533|1788
1706786100000|2024-02-01 11:15:00|18548|18537|18540|18525|18551|18539|18529|18525|2407
1706786400000|2024-02-01 11:20:00|18536|18523|18531|18510|18536|18523|18516|18510|5334
1706786700000|2024-02-01 11:25:00|18532|18511|18524|18510|18532|18511|18518|18510|1575
1706787000000|2024-02-01 11:30:00|18527|18513|18530|18516|18532|18521|18515|18510|1085
1706787300000|2024-02-01 11:35:00|18532|18519|18519|18511|18532|18521|18519|18510|2126
1706787600000|2024-02-01 11:40:00|18516|18512|18532|18516|18532|18516|18515|18510|3058
1706787900000|2024-02-01 11:45:00|18536|18517|18568|18557|18588|18564|18536|18516|21648
1706788200000|2024-02-01 11:50:00|18576|18553|18561|18551|18591|18570|18559|18550|5101
1706788500000|2024-02-01 11:55:00|18564|18556|18566|18563|18574|18563|18564|18551|606
1706788800000|2024-02-01 12:00:00|18565|18564|18545|18540|18565|18564|18545|18540|8218
1706789100000|2024-02-01 12:05:00|18548|18541|18566|18562|18566|18562|18548|18541|5637
1706789400000|2024-02-01 12:10:00|18565|18561|18564|18552|18566|18561|18550|18545|4331
1706789700000|2024-02-01 12:15:00|18558|18560|18568|18566|18568|18567|18558|18545|4990
1706790000000|2024-02-01 12:20:00|18570|18567|18570|18560|18587|18579|18550|18545|17592
1706790300000|2024-02-01 12:25:00|18567|18565|18570|18555|18570|18565|18567|18550|3090
1706790600000|2024-02-01 12:30:00|18568|18551|18565|18551|18570|18557|18564|18550|1214
1706790900000|2024-02-01 12:35:00|18564|18550|18563|18550|18565|18558|18559|18550|1644
1706791200000|2024-02-01 12:40:00|18562|18555|18582|18563|18582|18565|18562|18550|7773
1706791500000|2024-02-01 12:45:00|18579|18564|18578|18563|18582|18571|18572|18563|3469
1706791800000|2024-02-01 12:50:00|18570|18571|18582|18580|18582|18580|18570|18563|4077
1706792100000|2024-02-01 12:55:00|18581|18569|18574|18570|18582|18573|18574|18569|4801
1706792400000|2024-02-01 13:00:00|18575|18560|18582|18567|18610|18592|18575|18560|23821
1706792700000|2024-02-01 13:05:00|18580|18574|18574|18560|18582|18577|18567|18560|13210
1706793000000|2024-02-01 13:10:00|18568|18561|18560|18546|18580|18564|18554|18545|11032
1706793300000|2024-02-01 13:15:00|18558|18548|18539|18534|18560|18548|18535|18530|8117
1706793600000|2024-02-01 13:20:00|18538|18531|18545|18542|18545|18542|18537|18530|8449
1706793900000|2024-02-01 13:25:00|18559|18543|18555|18552|18560|18554|18552|18540|5052
1706794200000|2024-02-01 13:30:00|18560|18554|18569|18563|18580|18572|18560|18548|10442
1706794500000|2024-02-01 13:35:00|18570|18567|18580|18572|18580|18580|18563|18558|15562
1706794800000|2024-02-01 13:40:00|18582|18576|18560|18552|18592|18583|18560|18550|31148
1706795100000|2024-02-01 13:45:00|18561|18550|18561|18553|18572|18570|18561|18550|10099
1706795400000|2024-02-01 13:50:00|18556|18550|18548|18536|18563|18557|18524|18520|16199
1706795700000|2024-02-01 13:55:00|18545|18543|18531|18525|18555|18547|18531|18525|12955
1706796000000|2024-02-01 14:00:00|18530|18528|18534|18525|18564|18550|18530|18525|22721
1706796300000|2024-02-01 14:05:00|18533|18528|18540|18533|18550|18540|18530|18525|7576
1706796600000|2024-02-01 14:10:00|18538|18536|18558|18550|18558|18553|18538|18533|11868
1706796900000|2024-02-01 14:15:00|18556|18554|18537|18533|18558|18556|18534|18533|10634
1706797200000|2024-02-01 14:20:00|18539|18535|18531|18527|18550|18539|18526|18520|27281
1706797500000|2024-02-01 14:25:00|18529|18520|18415|18400|18530|18525|18407|18390|214044
1706797800000|2024-02-01 14:30:00|18407|18390|18503|18502|18522|18520|18383|18381|836088
1706798100000|2024-02-01 14:35:00|18504|18503|18516|18514|18536|18534|18476|18475|451340
1706798400000|2024-02-01 14:40:00|18515|18515|18525|18521|18565|18564|18487|18485|437452
1706798700000|2024-02-01 14:45:00|18524|18520|18480|18479|18525|18521|18467|18463|343962
1706799000000|2024-02-01 14:50:00|18482|18480|18505|18503|18522|18520|18462|18460|238134
1706799300000|2024-02-01 14:55:00|18504|18502|18550|18546|18550|18546|18496|18495|258121
1706799600000|2024-02-01 15:00:00|18545|18545|18581|18578|18585|18584|18495|18491|297386
1706799900000|2024-02-01 15:05:00|18580|18577|18589|18588|18600|18599|18566|18565|239419
1706800200000|2024-02-01 15:10:00|18590|18589|18574|18573|18591|18590|18561|18560|207738
1706800500000|2024-02-01 15:15:00|18575|18572|18576|18574|18599|18598|18568|18567|207339
1706800800000|2024-02-01 15:20:00|18577|18575|18598|18597|18600|18599|18558|18556|208244
1706801100000|2024-02-01 15:25:00|18599|18598|18611|18610|18618|18617|18587|18586|281872
1706801400000|2024-02-01 15:30:00|18612|18611|18609|18607|18613|18612|18594|18593|183478
1706801700000|2024-02-01 15:35:00|18610|18608|18616|18615|18629|18628|18603|18602|184850
1706802000000|2024-02-01 15:40:00|18617|18614|18607|18606|18630|18629|18600|18599|220085
1706802300000|2024-02-01 15:45:00|18608|18607|18602|18601|18631|18630|18600|18599|204486
1706802600000|2024-02-01 15:50:00|18603|18602|18548|18546|18604|18603|18542|18541|267943
1706802900000|2024-02-01 15:55:00|18547|18545|18539|18537|18560|18559|18536|18535|174067
1706803200000|2024-02-01 16:00:00|18538|18536|18554|18553|18562|18561|18530|18529|149746
1706803500000|2024-02-01 16:05:00|18555|18554|18593|18591|18607|18607|18550|18549|205961
1706803800000|2024-02-01 16:10:00|18592|18589|18582|18581|18603|18601|18568|18567|163097
1706804100000|2024-02-01 16:15:00|18583|18582|18573|18571|18591|18590|18570|18569|155553
1706804400000|2024-02-01 16:20:00|18574|18572|18563|18562|18591|18590|18561|18560|166317
1706804700000|2024-02-01 16:25:00|18562|18560|18540|18539|18570|18568|18534|18533|215728
1706805000000|2024-02-01 16:30:00|18539|18538|18586|18584|18590|18588|18536|18535|285091
1706805300000|2024-02-01 16:35:00|18587|18585|18580|18578|18589|18588|18560|18558|123611
1706805600000|2024-02-01 16:40:00|18581|18579|18567|18565|18582|18580|18564|18563|97211
1706805900000|2024-02-01 16:45:00|18568|18567|18567|18566|18575|18574|18556|18555|146576
1706806200000|2024-02-01 16:50:00|18568|18567|18586|18584|18587|18586|18567|18566|117961
1706806500000|2024-02-01 16:55:00|18585|18583|18569|18568|18586|18585|18563|18562|147558
1706806800000|2024-02-01 17:00:00|18570|18569|18593|18592|18599|18598|18567|18566|181255
1706807100000|2024-02-01 17:05:00|18594|18591|18623|18622|18630|18629|18593|18591|273704
1706807400000|2024-02-01 17:10:00|18624|18623|18601|18599|18625|18624|18597|18596|212011
1706807700000|2024-02-01 17:15:00|18602|18600|18605|18604|18608|18607|18590|18588|179778
1706808000000|2024-02-01 17:20:00|18606|18603|18609|18608|18610|18609|18595|18594|105300
1706808300000|2024-02-01 17:25:00|18608|18607|18590|18589|18608|18607|18581|18580|119706
1706808600000|2024-02-01 17:30:00|18589|18588|18573|18571|18592|18591|18565|18564|126793
1706808900000|2024-02-01 17:35:00|18572|18572|18587|18586|18595|18593|18569|18568|141067
1706809200000|2024-02-01 17:40:00|18588|18587|18583|18582|18594|18593|18577|18576|166826
1706809500000|2024-02-01 17:45:00|18585|18583|18607|18605|18610|18609|18585|18583|147688
1706809800000|2024-02-01 17:50:00|18606|18606|18635|18634|18636|18635|18606|18605|265026
1706810100000|2024-02-01 17:55:00|18634|18633|18613|18612|18645|18644|18599|18598|274821
1706810400000|2024-02-01 18:00:00|18615|18613|18579|18578|18621|18619|18575|18574|140630
1706810700000|2024-02-01 18:05:00|18580|18577|18571|18570|18581|18580|18557|18556|146175
1706811000000|2024-02-01 18:10:00|18570|18569|18599|18598|18606|18605|18568|18567|134336
1706811300000|2024-02-01 18:15:00|18600|18597|18588|18586|18608|18607|18577|18575|100148
1706811600000|2024-02-01 18:20:00|18587|18587|18576|18574|18589|18588|18566|18565|131439
1706811900000|2024-02-01 18:25:00|18577|18575|18574|18573|18585|18584|18566|18565|107110
1706812200000|2024-02-01 18:30:00|18576|18574|18580|18579|18590|18589|18567|18566|109898
1706812500000|2024-02-01 18:35:00|18581|18580|18543|18541|18587|18586|18526|18525|228392
1706812800000|2024-02-01 18:40:00|18544|18542|18539|18537|18554|18553|18529|18527|142896
1706813100000|2024-02-01 18:45:00|18538|18538|18579|18578|18582|18580|18538|18538|146137
1706813400000|2024-02-01 18:50:00|18580|18579|18592|18592|18595|18594|18569|18568|121526
1706813700000|2024-02-01 18:55:00|18593|18591|18580|18579|18596|18595|18575|18574|139353
1706814000000|2024-02-01 19:00:00|18582|18580|18588|18587|18593|18592|18580|18579|109801
1706814300000|2024-02-01 19:05:00|18587|18586|18610|18609|18610|18609|18587|18586|217201
1706814600000|2024-02-01 19:10:00|18609|18608|18581|18580|18611|18611|18556|18555|255693
1706814900000|2024-02-01 19:15:00|18582|18581|18607|18606|18607|18606|18577|18576|146704
1706815200000|2024-02-01 19:20:00|18608|18607|18606|18605|18613|18612|18599|18598|158017
1706815500000|2024-02-01 19:25:00|18607|18606|18598|18597|18616|18615|18593|18592|142102
1706815800000|2024-02-01 19:30:00|18599|18598|18606|18605|18612|18611|18589|18588|126976
1706816100000|2024-02-01 19:35:00|18607|18606|18617|18616|18628|18627|18607|18606|154757
1706816400000|2024-02-01 19:40:00|18618|18617|18632|18631|18644|18642|18618|18617|189242
1706816700000|2024-02-01 19:45:00|18633|18632|18643|18642|18658|18657|18632|18631|233980
1706817000000|2024-02-01 19:50:00|18644|18643|18646|18645|18657|18656|18643|18642|193372
1706817300000|2024-02-01 19:55:00|18647|18646|18648|18647|18663|18662|18644|18643|192936
1706817600000|2024-02-01 20:00:00|18649|18648|18650|18649|18654|18653|18629|18628|224560
1706817900000|2024-02-01 20:05:00|18649|18648|18661|18660|18663|18662|18644|18643|205436
1706818200000|2024-02-01 20:10:00|18662|18661|18663|18661|18670|18669|18642|18641|378646
1706818500000|2024-02-01 20:15:00|18664|18662|18669|18668|18671|18670|18656|18654|251489
1706818800000|2024-02-01 20:20:00|18668|18667|18672|18671|18675|18674|18657|18656|208655
1706819100000|2024-02-01 20:25:00|18671|18670|18666|18665|18680|18679|18659|18658|239413
1706819400000|2024-02-01 20:30:00|18667|18666|18659|18657|18670|18669|18651|18650|197086
1706819700000|2024-02-01 20:35:00|18658|18656|18676|18675|18679|18678|18655|18654|212671
1706820000000|2024-02-01 20:40:00|18675|18674|18683|18682|18691|18690|18673|18672|369651
1706820300000|2024-02-01 20:45:00|18682|18681|18653|18652|18683|18682|18646|18645|509194
1706820600000|2024-02-01 20:50:00|18654|18653|18660|18659|18675|18674|18643|18642|848688
1706820900000|2024-02-01 20:55:00|18659|18658|18690|18688|18694|18690|18655|18654|1434615
1706821200000|2024-02-01 21:00:00|18693|18689|18700|18680|18765|18750|18650|18644|74499
1706821500000|2024-02-01 21:05:00|18693|18652|18747|18629|18755|18745|18625|18620|103203
1706821800000|2024-02-01 21:10:00|18715|18660|18760|18750|18760|18757|18663|18629|65816
1706822100000|2024-02-01 21:15:00|18762|18751|18763|18754|18800|18794|18728|18701|77842
1706822400000|2024-02-01 21:20:00|18758|18755|18875|18869|18875|18869|18758|18750|117117
1706822700000|2024-02-01 21:25:00|18873|18865|18850|18810|18883|18880|18798|18789|161002
1706823000000|2024-02-01 21:30:00|18883|18871|18389|18369|19181|19178|18300|18300|1593616
1706823300000|2024-02-01 21:35:00|18388|18375|18377|18355|18422|18407|18152|18150|1010339
1706823600000|2024-02-01 21:40:00|18370|18350|18374|18360|18402|18401|18276|18270|357210
1706823900000|2024-02-01 21:45:00|18371|18355|18405|18400|18431|18419|18335|18325|353502
1706824200000|2024-02-01 21:50:00|18404|18399|18388|18375|18425|18416|18330|18320|320750
1706824500000|2024-02-01 21:55:00|18385|18380|18471|18466|18541|18537|18370|18366|317779
1706824800000|2024-02-01 22:00:00|18472|18470|18431|18414|18488|18476|18385|18380|154328
1706825100000|2024-02-01 22:05:00|18433|18421|18300|18298|18449|18442|18295|18291|208861
1706825400000|2024-02-01 22:10:00|18299|18299|18330|18329|18369|18364|18285|18278|144608
1706825700000|2024-02-01 22:15:00|18335|18326|18395|18388|18411|18410|18329|18325|98214
1706826000000|2024-02-01 22:20:00|18397|18385|18534|18526|18535|18534|18375|18365|163441
1706826300000|2024-02-01 22:25:00|18527|18525|18456|18387|18578|18565|18270|18260|385604
1706826600000|2024-02-01 22:30:00|18439|18400|18149|18138|18439|18400|18115|18108|749869
1706826900000|2024-02-01 22:35:00|18133|18111|18026|18020|18150|18136|17925|17921|831127
1706827200000|2024-02-01 22:40:00|18030|18022|18160|18126|18161|18134|18023|18008|273942
1706827500000|2024-02-01 22:45:00|18159|18150|18097|18088|18183|18181|18051|18050|257694
1706827800000|2024-02-01 22:50:00|18100|18090|18090|18080|18140|18099|18046|18030|186545
1706828100000|2024-02-01 22:55:00|18089|18085|18061|18058|18100|18088|18035|18020|86676
1706828400000|2024-02-01 23:00:00|18068|18060|18136|18117|18139|18130|18061|18050|81661
1706828700000|2024-02-01 23:05:00|18128|18125|18035|18033|18129|18127|18034|18028|94016
1706829000000|2024-02-01 23:10:00|18039|18030|18068|18065|18075|18072|18035|18030|78341
1706829300000|2024-02-01 23:15:00|18066|18064|18066|18054|18080|18064|18057|18050|44194
1706829600000|2024-02-01 23:20:00|18060|18051|18075|18072|18088|18084|18060|18050|29236
1706829900000|2024-02-01 23:25:00|18070|18071|18080|18075|18080|18077|18052|18044|31706
1706830200000|2024-02-01 23:30:00|18077|18072|18075|18070|18088|18080|18068|18060|46630
1706830500000|2024-02-01 23:35:00|18074|18073|18073|18070|18079|18074|18069|18060|27864
1706830800000|2024-02-01 23:40:00|18075|18071|18095|18090|18095|18090|18075|18071|32778
1706831100000|2024-02-01 23:45:00|18092|18091|18124|18119|18125|18123|18090|18082|30949
1706831400000|2024-02-01 23:50:00|18119|18112|18106|18101|18124|18120|18105|18100|24245
1706831700000|2024-02-01 23:55:00|18107|18100|18090|18082|18107|18101|18090|18082|21402
1706832000000|2024-02-02 00:00:00|18091|18085|18095|18092|18098|18095|18082|18079|13280
1706832300000|2024-02-02 00:05:00|18098|18089|18097|18088|18098|18097|18088|18085|15472
1706832600000|2024-02-02 00:10:00|18095|18092|18108|18105|18110|18107|18090|18088|34392
1706832900000|2024-02-02 00:15:00|18102|18102|18105|18103|18109|18105|18100|18099|24036
1706833200000|2024-02-02 00:20:00|18108|18104|18107|18105|18110|18108|18106|18104|15900
1706833500000|2024-02-02 00:25:00|18110|18106|18115|18109|18120|18118|18105|18102|26777
1706833800000|2024-02-02 00:30:00|18114|18110|18112|18110|18119|18116|18110|18109|17345
1706834100000|2024-02-02 00:35:00|18113|18109|18122|18115|18122|18115|18105|18102|26107
1706834400000|2024-02-02 00:40:00|18120|18120|18143|18135|18143|18140|18120|18120|21007
1706834700000|2024-02-02 00:45:00|18144|18136|18143|18139|18150|18142|18130|18128|21406
1706835000000|2024-02-02 00:50:00|18140|18138|18150|18143|18160|18158|18140|18138|29613
1706835300000|2024-02-02 00:55:00|18153|18150|18145|18140|18158|18155|18130|18129|59357
1706864400000|2024-02-02 09:00:00|18299|18202|18280|18265|18339|18301|18219|18202|52428
1706864700000|2024-02-02 09:05:00|18289|18270|18293|18276|18299|18285|18269|18258|17671
1706865000000|2024-02-02 09:10:00|18290|18285|18281|18276|18299|18295|18278|18260|18681
1706865300000|2024-02-02 09:15:00|18277|18268|18258|18250|18281|18268|18238|18235|11251
1706865600000|2024-02-02 09:20:00|18256|18251|18250|18233|18258|18254|18244|18233|17163
1706865900000|2024-02-02 09:25:00|18243|18236|18232|18222|18250|18241|18219|18209|14573
1706866200000|2024-02-02 09:30:00|18244|18223|18249|18245|18250|18246|18244|18222|3268
1706866500000|2024-02-02 09:35:00|18250|18246|18248|18238|18250|18249|18240|18232|5570
1706866800000|2024-02-02 09:40:00|18246|18231|18247|18226|18248|18239|18233|18211|5316
1706867100000|2024-02-02 09:45:00|18237|18230|18250|18231|18250|18248|18237|18230|9454
1706867400000|2024-02-02 09:50:00|18249|18245|18240|18236|18250|18246|18240|18230|2195
1706867700000|2024-02-02 09:55:00|18243|18230|18249|18240|18250|18245|18241|18230|4428
1706868000000|2024-02-02 10:00:00|18245|18234|18213|18187|18249|18240|18197|18187|17842
1706868300000|2024-02-02 10:05:00|18208|18188|18210|18197|18224|18210|18183|18172|7488
1706868600000|2024-02-02 10:10:00|18200|18199|18232|18218|18232|18219|18200|18197|4029
1706868900000|2024-02-02 10:15:00|18223|18213|18212|18206|18238|18213|18209|18201|4782
1706869200000|2024-02-02 10:20:00|18210|18209|18197|18180|18214|18210|18195|18180|5491
1706869500000|2024-02-02 10:25:00|18200|18181|18210|18203|18223|18216|18200|18181|8546
1706869800000|2024-02-02 10:30:00|18208|18200|18210|18203|18210|18208|18204|18197|6219
1706870100000|2024-02-02 10:35:00|18209|18206|18210|18205|18210|18207|18209|18205|6983
1706870400000|2024-02-02 10:40:00|18209|18208|18210|18203|18210|18208|18208|18203|2517
1706870700000|2024-02-02 10:45:00|18209|18206|18210|18203|18210|18208|18205|18203|9087
1706871000000|2024-02-02 10:50:00|18208|18207|18211|18203|18223|18220|18207|18202|18990
1706871300000|2024-02-02 10:55:00|18203|18202|18139|18130|18213|18203|18129|18125|23375
1706871600000|2024-02-02 11:00:00|18144|18134|18166|18158|18166|18158|18138|18134|7693
1706871900000|2024-02-02 11:05:00|18174|18163|18175|18163|18175|18166|18159|18150|5539
1706872200000|2024-02-02 11:10:00|18172|18168|18200|18191|18213|18200|18163|18159|14096
1706872500000|2024-02-02 11:15:00|18197|18197|18200|18182|18217|18203|18192|18175|11156
1706872800000|2024-02-02 11:20:00|18198|18183|18198|18195|18200|18195|18179|18175|20880
1706873100000|2024-02-02 11:25:00|18199|18185|18193|18185|18199|18191|18187|18185|5191
1706873400000|2024-02-02 11:30:00|18197|18187|18193|18190|18198|18194|18193|18185|4797
1706873700000|2024-02-02 11:35:00|18197|18193|18239|18225|18239|18225|18197|18193|15074
1706874000000|2024-02-02 11:40:00|18237|18228|18239|18230|18239|18236|18220|18210|9232
1706874300000|2024-02-02 11:45:00|18238|18235|18250|18240|18267|18258|18233|18230|63614
1706874600000|2024-02-02 11:50:00|18246|18241|18250|18240|18267|18260|18236|18230|21246
1706874900000|2024-02-02 11:55:00|18249|18237|18250|18231|18253|18241|18241|18230|9957
1706875200000|2024-02-02 12:00:00|18245|18230|18200|18195|18250|18240|18194|18190|47521
1706875500000|2024-02-02 12:05:00|18199|18192|18220|18207|18220|18208|18173|18161|29955
1706875800000|2024-02-02 12:10:00|18210|18200|18190|18183|18212|18208|18186|18180|23721
1706876100000|2024-02-02 12:15:00|18200|18184|18185|18175|18200|18190|18185|18175|9924
1706876400000|2024-02-02 12:20:00|18183|18181|18175|18168|18200|18183|18127|18116|62124
1706876700000|2024-02-02 12:25:00|18170|18170|18187|18180|18200|18189|18170|18168|23280
1706877000000|2024-02-02 12:30:00|18184|18175|18188|18181|18199|18192|18179|18175|21475
1706877300000|2024-02-02 12:35:00|18183|18182|18192|18186|18199|18195|18180|18175|26642
1706877600000|2024-02-02 12:40:00|18194|18188|18198|18195|18199|18197|18184|18180|20684
1706877900000|2024-02-02 12:45:00|18197|18191|18195|18191|18198|18195|18193|18185|17935
1706878200000|2024-02-02 12:50:00|18194|18190|18150|18130|18195|18194|18108|18105|80230
1706878500000|2024-02-02 12:55:00|18165|18135|18085|18075|18173|18147|18075|18075|100171
1706878800000|2024-02-02 13:00:00|18075|18071|18118|18092|18118|18100|18062|18060|135817
1706879100000|2024-02-02 13:05:00|18106|18085|18090|18072|18135|18130|18080|18066|36894
1706879400000|2024-02-02 13:10:00|18089|18066|18139|18135|18139|18135|18072|18066|45280
1706879700000|2024-02-02 13:15:00|18140|18136|18180|18170|18187|18182|18140|18135|31684
1706880000000|2024-02-02 13:20:00|18177|18171|18115|18111|18179|18173|18113|18110|63863
1706880300000|2024-02-02 13:25:00|18114|18110|18083|18080|18118|18117|18083|18080|68397
1706880600000|2024-02-02 13:30:00|18087|18082|18041|18028|18098|18090|18007|18000|229993
1706880900000|2024-02-02 13:35:00|18040|18030|18080|18076|18080|18076|18035|18028|53394
1706881200000|2024-02-02 13:40:00|18079|18070|18100|18092|18137|18124|18059|18050|89914
1706881500000|2024-02-02 13:45:00|18096|18094|18030|18023|18096|18096|18017|18014|95041
1706881800000|2024-02-02 13:50:00|18027|18024|18051|18043|18070|18053|18027|18021|66784
1706882100000|2024-02-02 13:55:00|18050|18040|18020|18019|18055|18048|17982|17979|224427
1706882400000|2024-02-02 14:00:00|18019|18016|18050|18041|18050|18044|18018|18015|59177
1706882700000|2024-02-02 14:05:00|18054|18045|18081|18074|18093|18082|18054|18045|72058
1706883000000|2024-02-02 14:10:00|18080|18079|18066|18065|18082|18079|18062|18053|45652
1706883300000|2024-02-02 14:15:00|18065|18064|18076|18066|18103|18100|18065|18062|69244
1706883600000|2024-02-02 14:20:00|18070|18063|18040|18035|18070|18063|18030|18030|182153
1706883900000|2024-02-02 14:25:00|18045|18063|17988|17983|18112|18109|17956|17950|244726
1706884200000|2024-02-02 14:30:00|17992|17984|18159|18154|18198|18193|17926|17924|2584593
1706884500000|2024-02-02 14:35:00|18155|18153|18219|18217|18292|18290|18142|18140|1563093
1706884800000|2024-02-02 14:40:00|18220|18218|18258|18257|18295|18294|18196|18195|1178466
1706885100000|2024-02-02 14:45:00|18259|18256|18320|18319|18373|18371|18235|18233|1510558
1706885400000|2024-02-02 14:50:00|18319|18318|18244|18241|18321|18320|18203|18202|1322782
1706885700000|2024-02-02 14:55:00|18243|18242|18251|18247|18263|18261|18201|18201|734204
1706886000000|2024-02-02 15:00:00|18250|18246|18296|18295|18320|18319|18248|18242|660762
1706886300000|2024-02-02 15:05:00|18297|18294|18297|18295|18320|18320|18281|18280|534713
1706886600000|2024-02-02 15:10:00|18296|18294|18359|18358|18378|18375|18284|18283|712201
1706886900000|2024-02-02 15:15:00|18358|18357|18396|18394|18414|18413|18343|18342|643209
1706887200000|2024-02-02 15:20:00|18395|18395|18376|18374|18417|18416|18367|18366|590410
1706887500000|2024-02-02 15:25:00|18377|18376|18332|18331|18381|18380|18325|18323|558509
1706887800000|2024-02-02 15:30:00|18333|18332|18340|18339|18360|18358|18317|18316|323104
1706888100000|2024-02-02 15:35:00|18341|18340|18441|18440|18456|18455|18328|18327|457009
1706888400000|2024-02-02 15:40:00|18442|18439|18497|18495|18501|18500|18437|18435|580125
1706888700000|2024-02-02 15:45:00|18498|18496|18497|18496|18520|18519|18463|18462|496805
1706889000000|2024-02-02 15:50:00|18496|18495|18533|18532|18545|18544|18492|18491|399563
1706889300000|2024-02-02 15:55:00|18534|18533|18567|18566|18595|18594|18534|18533|800832
1706889600000|2024-02-02 16:00:00|18568|18567|18516|18515|18573|18572|18514|18512|496671
1706889900000|2024-02-02 16:05:00|18518|18517|18577|18576|18585|18584|18518|18517|338478
1706890200000|2024-02-02 16:10:00|18576|18575|18650|18648|18680|18679|18574|18573|859780
1706890500000|2024-02-02 16:15:00|18652|18651|18641|18640|18700|18699|18619|18618|754847
1706890800000|2024-02-02 16:20:00|18643|18641|18661|18659|18687|18685|18610|18608|507445
1706891100000|2024-02-02 16:25:00|18660|18660|18702|18700|18733|18729|18633|18631|607581
1706891400000|2024-02-02 16:30:00|18701|18699|18651|18649|18710|18709|18625|18624|425131
1706891700000|2024-02-02 16:35:00|18650|18650|18642|18640|18673|18672|18632|18631|345398
1706892000000|2024-02-02 16:40:00|18641|18641|18608|18606|18643|18642|18605|18604|384166
1706892300000|2024-02-02 16:45:00|18609|18608|18599|18597|18620|18618|18594|18593|334251
1706892600000|2024-02-02 16:50:00|18600|18598|18603|18602|18619|18618|18586|18585|446584
1706892900000|2024-02-02 16:55:00|18605|18603|18634|18632|18646|18645|18584|18583|406803
1706893200000|2024-02-02 17:00:00|18633|18633|18653|18652|18653|18652|18619|18618|274525
1706893500000|2024-02-02 17:05:00|18654|18653|18640|18639|18662|18661|18633|18632|287218
1706893800000|2024-02-02 17:10:00|18643|18642|18635|18634|18676|18675|18623|18622|267366
1706894100000|2024-02-02 17:15:00|18634|18632|18649|18648|18675|18674|18629|18627|237242
1706894400000|2024-02-02 17:20:00|18650|18649|18654|18653|18656|18655|18639|18637|175608
1706894700000|2024-02-02 17:25:00|18655|18654|18703|18701|18710|18709|18644|18643|319693
1706895000000|2024-02-02 17:30:00|18704|18703|18655|18654|18713|18712|18655|18654|349992
1706895300000|2024-02-02 17:35:00|18656|18655|18660|18659|18666|18665|18647|18646|185097
1706895600000|2024-02-02 17:40:00|18659|18658|18566|18564|18660|18659|18552|18551|456142
1706895900000|2024-02-02 17:45:00|18569|18568|18568|18567|18580|18580|18543|18542|366448
1706896200000|2024-02-02 17:50:00|18569|18568|18540|18539|18575|18574|18529|18528|321891
1706896500000|2024-02-02 17:55:00|18539|18538|18528|18527|18546|18546|18513|18512|295315
1706896800000|2024-02-02 18:00:00|18529|18528|18530|18529|18553|18552|18521|18520|222252
1706897100000|2024-02-02 18:05:00|18529|18528|18493|18492|18547|18546|18486|18485|285570
1706897400000|2024-02-02 18:10:00|18494|18493|18557|18556|18569|18568|18492|18492|370412
1706897700000|2024-02-02 18:15:00|18556|18555|18575|18574|18583|18581|18535|18533|225585
1706898000000|2024-02-02 18:20:00|18574|18573|18595|18594|18596|18595|18574|18573|221640
1706898300000|2024-02-02 18:25:00|18593|18592|18604|18603|18616|18615|18579|18578|280228
1706898600000|2024-02-02 18:30:00|18605|18604|18580|18579|18616|18615|18573|18572|172890
1706898900000|2024-02-02 18:35:00|18581|18580|18619|18618|18623|18622|18579|18578|265304
1706899200000|2024-02-02 18:40:00|18618|18617|18606|18605|18624|18623|18591|18590|195316
1706899500000|2024-02-02 18:45:00|18607|18606|18588|18587|18615|18614|18577|18576|185632
1706899800000|2024-02-02 18:50:00|18589|18588|18581|18580|18600|18599|18577|18576|103921
1706900100000|2024-02-02 18:55:00|18580|18579|18593|18592|18593|18592|18566|18565|159509
1706900400000|2024-02-02 19:00:00|18594|18593|18588|18587|18611|18610|18588|18587|186601
1706900700000|2024-02-02 19:05:00|18587|18586|18577|18576|18591|18590|18568|18567|181217
1706901000000|2024-02-02 19:10:00|18578|18577|18587|18586|18596|18595|18566|18565|168080
1706901300000|2024-02-02 19:15:00|18586|18585|18575|18574|18598|18597|18575|18574|126452
1706901600000|2024-02-02 19:20:00|18574|18573|18591|18590|18593|18592|18560|18559|187605
1706901900000|2024-02-02 19:25:00|18592|18591|18608|18607|18614|18613|18590|18589|145732
1706902200000|2024-02-02 19:30:00|18609|18608|18647|18646|18653|18652|18609|18608|317166
1706902500000|2024-02-02 19:35:00|18646|18644|18636|18635|18651|18650|18623|18622|195999
1706902800000|2024-02-02 19:40:00|18637|18636|18629|18628|18650|18649|18625|18624|172681
1706903100000|2024-02-02 19:45:00|18628|18627|18660|18659|18662|18661|18623|18622|213602
1706903400000|2024-02-02 19:50:00|18659|18658|18676|18675|18687|18686|18659|18658|217653
1706903700000|2024-02-02 19:55:00|18677|18676|18699|18698|18702|18701|18666|18665|244390
1706904000000|2024-02-02 20:00:00|18700|18699|18682|18681|18707|18706|18679|18678|277101
1706904300000|2024-02-02 20:05:00|18681|18680|18663|18662|18688|18687|18660|18659|340916
1706904600000|2024-02-02 20:10:00|18664|18663|18653|18652|18685|18684|18646|18645|309483
1706904900000|2024-02-02 20:15:00|18652|18651|18689|18688|18689|18688|18652|18651|467032
1706905200000|2024-02-02 20:20:00|18688|18687|18650|18649|18689|18688|18650|18649|310355
1706905500000|2024-02-02 20:25:00|18649|18648|18675|18674|18678|18677|18645|18644|301198
1706905800000|2024-02-02 20:30:00|18674|18673|18630|18629|18674|18673|18618|18617|307310
1706906100000|2024-02-02 20:35:00|18629|18628|18655|18654|18657|18656|18624|18623|347979
1706906400000|2024-02-02 20:40:00|18656|18655|18644|18643|18663|18662|18643|18641|438439
1706906700000|2024-02-02 20:45:00|18643|18642|18653|18652|18668|18667|18642|18640|546485
1706907000000|2024-02-02 20:50:00|18652|18651|18664|18662|18682|18681|18646|18646|908482
1706907300000|2024-02-02 20:55:00|18663|18663|18586|18583|18690|18682|18584|18583|1781869
1706907600000|2024-02-02 21:00:00|18587|18582|18558|18550|18591|18587|18546|18537|8400349
1706907900000|2024-02-02 21:05:00|18555|18549|18551|18549|18570|18562|18532|18527|67348
1706908200000|2024-02-02 21:10:00|18548|18547|18549|18548|18551|18549|18530|18526|26339
1706908500000|2024-02-02 21:15:00|18548|18546|18529|18529|18548|18548|18529|18525|29502
1706908800000|2024-02-02 21:20:00|18544|18534|18540|18538|18548|18545|18531|18529|21211
1706909100000|2024-02-02 21:25:00|18541|18536|18556|18552|18557|18552|18534|18531|11509
1706909400000|2024-02-02 21:30:00|18554|18551|18556|18553|18563|18560|18552|18551|11352
1706909700000|2024-02-02 21:35:00|18555|18554|18548|18545|18559|18554|18545|18544|14490
1706910000000|2024-02-02 21:40:00|18547|18544|18540|18538|18548|18544|18534|18530|29134
1706910300000|2024-02-02 21:45:00|18549|18543|18543|18538|18551|18544|18536|18531|10098
1706910600000|2024-02-02 21:50:00|18542|18542|18549|18545|18549|18545|18541|18533|10336
1706910900000|2024-02-02 21:55:00|18547|18548|18533|18525|18548|18548|18524|18518|15591
1707123600000|2024-02-05 09:00:00|18665|18463|18610|18605|18665|18608|18574|18463|15961
1707123900000|2024-02-05 09:05:00|18612|18608|18648|18637|18648|18645|18612|18608|21129
1707124200000|2024-02-05 09:10:00|18642|18635|18650|18646|18659|18647|18642|18635|15397
1707124500000|2024-02-05 09:15:00|18648|18641|18637|18616|18650|18646|18620|18616|10022
1707124800000|2024-02-05 09:20:00|18635|18628|18624|18610|18638|18628|18617|18605|8123
1707125100000|2024-02-05 09:25:00|18621|18605|18614|18601|18624|18615|18609|18594|8952
1707125400000|2024-02-05 09:30:00|18613|18608|18619|18603|18619|18609|18609|18601|3497
1707125700000|2024-02-05 09:35:00|18618|18602|18607|18600|18619|18604|18606|18600|1882
1707126000000|2024-02-05 09:40:00|18605|18601|18606|18595|18611|18601|18600|18595|5038
1707126300000|2024-02-05 09:45:00|18603|18594|18593|18576|18606|18596|18591|18568|3214
1707126600000|2024-02-05 09:50:00|18592|18571|18532|18528|18593|18577|18532|18524|10681
1707126900000|2024-02-05 09:55:00|18542|18532|18552|18542|18552|18542|18527|18521|6437
1707127200000|2024-02-05 10:00:00|18550|18545|18546|18537|18571|18550|18546|18536|3600
1707127500000|2024-02-05 10:05:00|18557|18539|18555|18542|18561|18546|18550|18536|5843
1707127800000|2024-02-05 10:10:00|18549|18543|18542|18536|18557|18543|18540|18536|1849
1707128100000|2024-02-05 10:15:00|18547|18538|18548|18536|18548|18538|18544|18536|832
1707128400000|2024-02-05 10:20:00|18536|18532|18563|18542|18563|18544|18536|18532|1597
1707128700000|2024-02-05 10:25:00|18561|18543|18563|18553|18563|18560|18556|18543|2357
1707129000000|2024-02-05 10:30:00|18573|18554|18600|18590|18600|18600|18573|18554|5963
1707129300000|2024-02-05 10:35:00|18602|18591|18639|18635|18640|18637|18602|18591|5579
1707129600000|2024-02-05 10:40:00|18638|18631|18632|18618|18638|18631|18621|18590|2044
1707129900000|2024-02-05 10:45:00|18630|18619|18607|18587|18630|18622|18600|18587|4385
1707130200000|2024-02-05 10:50:00|18606|18588|18620|18610|18620|18610|18601|18587|2096
1707130500000|2024-02-05 10:55:00|18619|18611|18626|18610|18630|18620|18618|18605|5023
1707130800000|2024-02-05 11:00:00|18627|18612|18619|18602|18630|18620|18600|18589|5183
1707131100000|2024-02-05 11:05:00|18609|18600|18618|18605|18621|18605|18604|18594|2660
1707131400000|2024-02-05 11:10:00|18619|18609|18620|18609|18625|18609|18617|18609|978
1707131700000|2024-02-05 11:15:00|18624|18613|18626|18618|18630|18622|18620|18613|2433
1707132000000|2024-02-05 11:20:00|18625|18620|18640|18628|18659|18653|18625|18620|16081
1707132300000|2024-02-05 11:25:00|18635|18627|18644|18626|18645|18640|18630|18620|10227
1707132600000|2024-02-05 11:30:00|18630|18622|18632|18627|18644|18630|18625|18620|2514
1707132900000|2024-02-05 11:35:00|18630|18622|18633|18615|18634|18627|18625|18609|2808
1707133200000|2024-02-05 11:40:00|18634|18616|18634|18625|18634|18625|18621|18606|2478
1707133500000|2024-02-05 11:45:00|18633|18614|18620|18613|18633|18620|18620|18609|6714
1707133800000|2024-02-05 11:50:00|18627|18618|18619|18603|18629|18620|18580|18550|13029
1707134100000|2024-02-05 11:55:00|18617|18604|18633|18619|18634|18620|18616|18603|2853
1707134400000|2024-02-05 12:00:00|18628|18610|18640|18620|18640|18635|18609|18605|34225
1707134700000|2024-02-05 12:05:00|18638|18630|18659|18650|18659|18657|18634|18625|15384
1707135000000|2024-02-05 12:10:00|18657|18655|18690|18670|18690|18679|18655|18655|18831
1707135300000|2024-02-05 12:15:00|18689|18668|18680|18665|18695|18683|18673|18665|24462
1707135600000|2024-02-05 12:20:00|18674|18666|18688|18681|18740|18704|18670|18665|32202
1707135900000|2024-02-05 12:25:00|18695|18683|18696|18677|18696|18689|18660|18650|21916
1707136200000|2024-02-05 12:30:00|18690|18678|18689|18675|18690|18682|18676|18661|12653
1707136500000|2024-02-05 12:35:00|18684|18676|18697|18691|18720|18718|18684|18670|19008
1707136800000|2024-02-05 12:40:00|18706|18692|18723|18719|18735|18728|18705|18691|34626
1707137100000|2024-02-05 12:45:00|18719|18716|18716|18714|18730|18723|18710|18708|21908
1707137400000|2024-02-05 12:50:00|18713|18710|18730|18725|18731|18725|18710|18708|8484
1707137700000|2024-02-05 12:55:00|18726|18726|18740|18738|18740|18738|18726|18716|15658
1707138000000|2024-02-05 13:00:00|18747|18732|18734|18732|18758|18749|18734|18732|37548
1707138300000|2024-02-05 13:05:00|18733|18730|18730|18722|18743|18740|18719|18716|23638
1707138600000|2024-02-05 13:10:00|18727|18726|18729|18721|18729|18728|18717|18716|7481
1707138900000|2024-02-05 13:15:00|18728|18722|18697|18693|18729|18725|18691|18688|20305
1707139200000|2024-02-05 13:20:00|18700|18691|18695|18690|18700|18698|18693|18686|10738
1707139500000|2024-02-05 13:25:00|18694|18686|18692|18685|18694|18691|18686|18685|7950
1707139800000|2024-02-05 13:30:00|18690|18682|18678|18677|18692|18685|18678|18671|10047
1707140100000|2024-02-05 13:35:00|18677|18673|18674|18655|18678|18673|18662|18655|23074
1707140400000|2024-02-05 13:40:00|18662|18657|18682|18674|18684|18680|18661|18655|13076
1707140700000|2024-02-05 13:45:00|18680|18675|18709|18695|18715|18708|18680|18674|18911
1707141000000|2024-02-05 13:50:00|18705|18699|18700|18690|18710|18706|18680|18674|23482
1707141300000|2024-02-05 13:55:00|18699|18694|18690|18684|18700|18694|18675|18671|15628
1707141600000|2024-02-05 14:00:00|18687|18683|18696|18688|18696|18690|18683|18680|12699
1707141900000|2024-02-05 14:05:00|18695|18691|18743|18737|18743|18738|18695|18691|38130
1707142200000|2024-02-05 14:10:00|18744|18740|18780|18771|18789|18787|18744|18737|82218
1707142500000|2024-02-05 14:15:00|18775|18769|18770|18765|18780|18776|18761|18760|48930
1707142800000|2024-02-05 14:20:00|18768|18768|18755|18750|18768|18768|18749|18745|29363
1707143100000|2024-02-05 14:25:00|18753|18748|18830|18815|18840|18838|18745|18740|111366
1707143400000|2024-02-05 14:30:00|18828|18826|18728|18724|18830|18826|18695|18693|2006186
1707143700000|2024-02-05 14:35:00|18726|18723|18639|18638|18752|18749|18621|18620|501853
1707144000000|2024-02-05 14:40:00|18640|18636|18605|18603|18640|18636|18595|18593|613260
1707144300000|2024-02-05 14:45:00|18604|18602|18636|18635|18636|18635|18585|18584|560593
1707144600000|2024-02-05 14:50:00|18638|18634|18641|18640|18658|18656|18627|18625|387489
1707144900000|2024-02-05 14:55:00|18640|18639|18662|18659|18673|18672|18640|18639|386088
1707145200000|2024-02-05 15:00:00|18660|18658|18671|18670|18684|18683|18637|18636|441729
1707145500000|2024-02-05 15:05:00|18673|18671|18739|18737|18754|18753|18672|18671|624109
1707145800000|2024-02-05 15:10:00|18740|18738|18825|18823|18825|18824|18740|18738|692765
1707146100000|2024-02-05 15:15:00|18826|18824|18746|18745|18837|18835|18712|18711|636359
1707146400000|2024-02-05 15:20:00|18745|18744|18695|18693|18748|18747|18652|18651|407617
1707146700000|2024-02-05 15:25:00|18696|18694|18670|18668|18699|18698|18654|18653|211871
1707147000000|2024-02-05 15:30:00|18668|18667|18652|18651|18674|18673|18627|18626|326342
1707147300000|2024-02-05 15:35:00|18653|18650|18663|18662|18670|18668|18638|18637|198499
1707147600000|2024-02-05 15:40:00|18664|18663|18628|18627|18665|18664|18615|18614|258433
1707147900000|2024-02-05 15:45:00|18627|18626|18648|18646|18650|18649|18612|18611|195614
1707148200000|2024-02-05 15:50:00|18649|18648|18664|18663|18667|18666|18643|18641|188243
1707148500000|2024-02-05 15:55:00|18663|18662|18690|18689|18706|18705|18660|18659|213843
1707148800000|2024-02-05 16:00:00|18689|18688|18716|18714|18717|18716|18679|18677|215379
1707149100000|2024-02-05 16:05:00|18717|18716|18730|18729|18735|18734|18703|18702|224860
1707149400000|2024-02-05 16:10:00|18731|18730|18741|18740|18760|18759|18729|18728|216461
1707149700000|2024-02-05 16:15:00|18740|18739|18771|18770|18772|18771|18738|18737|193494
1707150000000|2024-02-05 16:20:00|18772|18771|18733|18733|18777|18776|18730|18729|242782
1707150300000|2024-02-05 16:25:00|18734|18732|18726|18725|18745|18744|18721|18720|211096
1707150600000|2024-02-05 16:30:00|18725|18724|18748|18747|18750|18749|18724|18723|196355
1707150900000|2024-02-05 16:35:00|18749|18748|18759|18758|18764|18763|18731|18730|176276
1707151200000|2024-02-05 16:40:00|18757|18756|18734|18733|18759|18758|18724|18723|228764
1707151500000|2024-02-05 16:45:00|18735|18734|18770|18769|18775|18774|18735|18734|215144
1707151800000|2024-02-05 16:50:00|18769|18768|18786|18785|18799|18798|18765|18764|219800
1707152100000|2024-02-05 16:55:00|18785|18784|18799|18798|18811|18810|18783|18782|296879
1707152400000|2024-02-05 17:00:00|18798|18797|18809|18808|18817|18816|18789|18789|257403
1707152700000|2024-02-05 17:05:00|18810|18809|18837|18836|18842|18841|18809|18808|248538
1707153000000|2024-02-05 17:10:00|18838|18837|18814|18813|18849|18848|18813|18812|303139
1707153300000|2024-02-05 17:15:00|18815|18814|18819|18818|18830|18829|18810|18809|148562
1707153600000|2024-02-05 17:20:00|18820|18819|18829|18828|18831|18830|18806|18805|196277
1707153900000|2024-02-05 17:25:00|18828|18827|18843|18842|18843|18842|18818|18817|171103
1707154200000|2024-02-05 17:30:00|18844|18843|18881|18880|18885|18884|18843|18842|475709
1707154500000|2024-02-05 17:35:00|18882|18881|18901|18900|18902|18901|18862|18861|340464
1707154800000|2024-02-05 17:40:00|18902|18901|18919|18918|18920|18919|18885|18884|273584
1707155100000|2024-02-05 17:45:00|18920|18919|18912|18911|18922|18921|18900|18899|235254
1707155400000|2024-02-05 17:50:00|18911|18910|18919|18918|18923|18922|18902|18901|265075
1707155700000|2024-02-05 17:55:00|18920|18919|18907|18906|18926|18925|18907|18906|240751
1707156000000|2024-02-05 18:00:00|18908|18907|18898|18897|18908|18907|18880|18877|225476
1707156300000|2024-02-05 18:05:00|18899|18898|18886|18885|18905|18905|18884|18883|179622
1707156600000|2024-02-05 18:10:00|18887|18886|18894|18893|18896|18895|18877|18876|202102
1707156900000|2024-02-05 18:15:00|18893|18892|18873|18872|18895|18894|18869|18868|164148
1707157200000|2024-02-05 18:20:00|18874|18873|18890|18889|18892|18891|18865|18864|185400
1707157500000|2024-02-05 18:25:00|18891|18890|18855|18854|18891|18890|18854|18853|210078
1707157800000|2024-02-05 18:30:00|18854|18855|18895|18894|18896|18895|18854|18854|163972
1707158100000|2024-02-05 18:35:00|18894|18893|18885|18884|18902|18901|18880|18879|147899
1707158400000|2024-02-05 18:40:00|18886|18885|18883|18882|18890|18889|18868|18867|121034
1707158700000|2024-02-05 18:45:00|18882|18881|18881|18880|18886|18885|18872|18871|114092
1707159000000|2024-02-05 18:50:00|18882|18881|18860|18859|18888|18887|18857|18856|159458
1707159300000|2024-02-05 18:55:00|18859|18858|18872|18871|18878|18877|18854|18853|179341
1707159600000|2024-02-05 19:00:00|18873|18872|18876|18875|18879|18878|18861|18860|149200
1707159900000|2024-02-05 19:05:00|18877|18876|18881|18880|18890|18889|18864|18863|134524
1707160200000|2024-02-05 19:10:00|18882|18881|18870|18869|18884|18883|18867|18866|139171
1707160500000|2024-02-05 19:15:00|18869|18868|18846|18845|18875|18874|18842|18840|187610
1707160800000|2024-02-05 19:20:00|18845|18844|18855|18853|18864|18863|18839|18838|175392
1707161100000|2024-02-05 19:25:00|18854|18854|18849|18848|18864|18863|18847|18846|161373
1707161400000|2024-02-05 19:30:00|18848|18847|18865|18864|18869|18868|18843|18842|239939
1707161700000|2024-02-05 19:35:00|18864|18863|18870|18869|18884|18883|18863|18862|172043
1707162000000|2024-02-05 19:40:00|18871|18870|18853|18852|18873|18872|18848|18847|396439
1707162300000|2024-02-05 19:45:00|18855|18853|18858|18857|18865|18864|18848|18847|128775
1707162600000|2024-02-05 19:50:00|18859|18858|18848|18847|18859|18858|18837|18836|165249
1707162900000|2024-02-05 19:55:00|18849|18848|18852|18851|18854|18854|18840|18839|180001
1707163200000|2024-02-05 20:00:00|18853|18852|18852|18851|18861|18860|18841|18840|295473
1707163500000|2024-02-05 20:05:00|18853|18852|18851|18850|18863|18863|18839|18838|215142
1707163800000|2024-02-05 20:10:00|18852|18851|18812|18811|18858|18857|18811|18810|320313
1707164100000|2024-02-05 20:15:00|18811|18810|18827|18826|18836|18835|18803|18802|182209
1707164400000|2024-02-05 20:20:00|18828|18827|18819|18818|18832|18831|18816|18815|168858
1707164700000|2024-02-05 20:25:00|18820|18819|18835|18834|18841|18840|18817|18816|168253
1707165000000|2024-02-05 20:30:00|18836|18835|18840|18839|18842|18841|18822|18821|202900
1707165300000|2024-02-05 20:35:00|18841|18840|18802|18801|18842|18841|18802|18801|182225
1707165600000|2024-02-05 20:40:00|18803|18802|18806|18805|18806|18805|18788|18787|290356
1707165900000|2024-02-05 20:45:00|18807|18806|18803|18802|18825|18824|18796|18795|280673
1707166200000|2024-02-05 20:50:00|18804|18803|18812|18811|18830|18829|18795|18794|390047
1707166500000|2024-02-05 20:55:00|18811|18810|18767|18766|18829|18828|18765|18764|1165892
1707166800000|2024-02-05 21:00:00|18768|18767|18759|18757|18769|18767|18747|18741|6005293
1707167100000|2024-02-05 21:05:00|18760|18761|18789|18780|18789|18784|18752|18750|28035
1707167400000|2024-02-05 21:10:00|18793|18783|18795|18790|18805|18801|18779|18768|25786
1707167700000|2024-02-05 21:15:00|18798|18791|18799|18787|18803|18800|18785|18778|21653
1707168000000|2024-02-05 21:20:00|18800|18792|18802|18789|18803|18800|18794|18780|9853
1707168300000|2024-02-05 21:25:00|18800|18790|18785|18781|18800|18796|18785|18776|1927
1707168600000|2024-02-05 21:30:00|18783|18776|18762|18760|18785|18781|18762|18760|9588
1707168900000|2024-02-05 21:35:00|18765|18763|18757|18753|18768|18766|18753|18750|6773
1707169200000|2024-02-05 21:40:00|18755|18752|18759|18757|18772|18757|18749|18742|11329
1707169500000|2024-02-05 21:45:00|18760|18758|18766|18760|18772|18771|18760|18757|8392
1707169800000|2024-02-05 21:50:00|18765|18761|18768|18761|18768|18766|18765|18761|1353
1707170100000|2024-02-05 21:55:00|18772|18769|18775|18771|18777|18772|18772|18769|1276
1707170400000|2024-02-05 22:00:00|18777|18773|18776|18773|18788|18777|18775|18771|3955
1707170700000|2024-02-05 22:05:00|18775|18775|18775|18771|18775|18775|18775|18771|1016
1707171000000|2024-02-05 22:10:00|18771|18767|18771|18768|18771|18770|18768|18761|5855
1707171300000|2024-02-05 22:15:00|18770|18769|18770|18767|18770|18770|18770|18767|2964
1707171600000|2024-02-05 22:20:00|18771|18762|18768|18761|18771|18770|18768|18761|5370
1707171900000|2024-02-05 22:25:00|18770|18768|18771|18768|18771|18768|18770|18768|526
1707172200000|2024-02-05 22:30:00|18769|18761|18771|18761|18771|18765|18768|18761|2232
1707172500000|2024-02-05 22:35:00|18769|18762|18771|18761|18771|18762|18769|18761|656
1707172800000|2024-02-05 22:40:00|18768|18763|18765|18763|18771|18763|18764|18763|2178
1707173100000|2024-02-05 22:45:00|18768|18761|18765|18760|18768|18761|18763|18760|587
1707173400000|2024-02-05 22:50:00|18764|18761|18765|18760|18765|18762|18764|18760|1393
1707173700000|2024-02-05 22:55:00|18766|18765|18768|18760|18768|18765|18766|18760|957
1707174000000|2024-02-05 23:00:00|18771|18765|18771|18768|18771|18768|18771|18765|1053
1707174300000|2024-02-05 23:05:00|18775||18775||18775||18775||300
1707174600000|2024-02-05 23:10:00|18772|18770|18772|18770|18772|18770|18772|18770|1027
1707174900000|2024-02-05 23:15:00|18775|18768|18772|18768|18775|18770|18770|18768|868
1707175200000|2024-02-05 23:20:00|18775|18769|18775|18769|18775|18769|18775|18769|3111
1707175500000|2024-02-05 23:25:00|18774|18768|18775|18769|18775|18769|18774|18768|1752
1707175800000|2024-02-05 23:30:00|18787|18772|18789|18780|18789|18780|18787|18772|749
1707176100000|2024-02-05 23:35:00|18785|18782|18785|18773|18785|18782|18784|18770|1354
1707176400000|2024-02-05 23:40:00|18782|18770|18775|18768|18782|18772|18775|18765|11546
1707176700000|2024-02-05 23:45:00|18774|18762|18768|18765|18774|18768|18768|18762|854
1707177000000|2024-02-05 23:50:00|||||||||1842
1707177300000|2024-02-05 23:55:00|18765|18760|18762|18761|18768|18761|18762|18760|2452
1707177600000|2024-02-06 00:00:00|18768|18765|18767|18765|18768|18765|18767|18765|855
1707177900000|2024-02-06 00:05:00|18763|18761|18767|18765|18767|18765|18763|18761|710
1707178200000|2024-02-06 00:10:00|18766|18763|18765|18761|18766|18766|18764|18761|1670
1707178500000|2024-02-06 00:15:00|18768|18765|18768|18764|18768|18766|18766|18761|2227
1707178800000|2024-02-06 00:20:00|18767|18766|18768|18762|18768|18766|18767|18762|1049
1707179100000|2024-02-06 00:25:00|18778|18768|18778|18765|18778|18768|18777|18765|1769
1707179400000|2024-02-06 00:30:00|18777|18770|18778|18771|18785|18780|18777|18765|5344
1707179700000|2024-02-06 00:35:00|18775|18765|18781|18771|18782|18771|18773|18765|1796
1707180000000|2024-02-06 00:40:00|18782|18770|18780|18765|18782|18775|18770|18765|3699
1707180300000|2024-02-06 00:45:00|18781|18780|18793|18785|18793|18786|18781|18780|4948
1707180600000|2024-02-06 00:50:00|18785|18767|18785|18775|18785|18776|18785|18767|2771
1707180900000|2024-02-06 00:55:00|18792|18780|18780|18770|18792|18787|18780|18770|12767
1707210000000|2024-02-06 09:00:00|18795|18781|18815|18802|18815|18802|18795|18781|3587
1707210300000|2024-02-06 09:05:00|18814|18804|18828|18813|18828|18813|18812|18801|3503
1707210600000|2024-02-06 09:10:00|18821|18810|18811|18805|18828|18810|18810|18805|3312
1707210900000|2024-02-06 09:15:00|18810|18806|18808|18805|18820|18809|18807|18805|1128
1707211200000|2024-02-06 09:20:00|18809|18808|18799|18790|18809|18808|18799|18790|3990
1707211500000|2024-02-06 09:25:00|18794|18791|18794|18790|18803|18791|18792|18790|1075
1707211800000|2024-02-06 09:30:00|18795|18792|18795|18781|18796|18792|18780|18780|4570
1707212100000|2024-02-06 09:35:00|18799|18782|18795|18788|18802|18789|18794|18780|310
1707212400000|2024-02-06 09:40:00|18804|18789|18800|18795|18805|18796|18798|18788|811
1707212700000|2024-02-06 09:45:00|18799|18797|18796|18788|18800|18797|18793|18786|1456
1707213000000|2024-02-06 09:50:00|18799|18789|18800|18788|18800|18791|18793|18788|437
1707213300000|2024-02-06 09:55:00|18794|18786|18793|18786|18800|18787|18787|18786|1792
1707213600000|2024-02-06 10:00:00|18788|18784|18793|18778|18796|18784|18780|18775|2104
1707213900000|2024-02-06 10:05:00|18792|18780|18792|18780|18799|18785|18790|18778|1884
1707214200000|2024-02-06 10:10:00|18793|18782|18796|18786|18797|18786|18784|18780|442
1707214500000|2024-02-06 10:15:00|18793|18783|18791|18785|18794|18786|18787|18780|657
1707214800000|2024-02-06 10:20:00|18788|18781|18793|18782|18799|18787|18782|18780|1903
1707215100000|2024-02-06 10:25:00|18792|18785|18789|18779|18796|18785|18786|18778|979
1707215400000|2024-02-06 10:30:00|18788|18780|18778|18758|18799|18785|18768|18758|3828
1707215700000|2024-02-06 10:35:00|18776|18760|18773|18767|18784|18767|18773|18760|1242
1707216000000|2024-02-06 10:40:00|18779|18769|18778|18767|18780|18769|18769|18767|1517
1707216300000|2024-02-06 10:45:00|18772|18768|18779|18770|18781|18770|18768|18767|2030
1707216600000|2024-02-06 10:50:00|18780|18772|18796|18786|18796|18789|18773|18770|3192
1707216900000|2024-02-06 10:55:00|18797|18784|18796|18786|18802|18788|18794|18782|403
1707217200000|2024-02-06 11:00:00|18797|18788|18806|18786|18807|18789|18795|18786|318
1707217500000|2024-02-06 11:05:00|18807|18787|18800|18786|18807|18787|18797|18786|373
1707217800000|2024-02-06 11:10:00|18803|18787|18822|18807|18822|18807|18803|18787|3916
1707218100000|2024-02-06 11:15:00|18823|18806|18828|18808|18836|18828|18810|18790|3903
1707218400000|2024-02-06 11:20:00|18829|18809|18830|18820|18830|18820|18820|18808|943
1707218700000|2024-02-06 11:25:00|18828|18817|18817|18801|18828|18817|18809|18799|2487
1707219000000|2024-02-06 11:30:00|18816|18806|18796|18782|18818|18807|18796|18782|2110
1707219300000|2024-02-06 11:35:00|18799|18780|18780|18770|18799|18788|18777|18770|3525
1707219600000|2024-02-06 11:40:00|18777|18772|18786|18771|18790|18781|18777|18770|2584
1707219900000|2024-02-06 11:45:00|18785|18770|18757|18750|18785|18772|18757|18750|5034
1707220200000|2024-02-06 11:50:00|18760|18752|18783|18771|18788|18771|18760|18750|3070
1707220500000|2024-02-06 11:55:00|18781|18772|18785|18774|18786|18776|18773|18772|410
1707220800000|2024-02-06 12:00:00|18782|18780|18773|18771|18788|18782|18773|18771|6229
1707221100000|2024-02-06 12:05:00|18779|18773|18785|18782|18785|18783|18773|18771|6767
1707221400000|2024-02-06 12:10:00|18783|18781|18780|18775|18785|18782|18780|18772|2173
1707221700000|2024-02-06 12:15:00|18778|18772|18785|18775|18785|18776|18778|18772|984
1707222000000|2024-02-06 12:20:00|18783|18772|18760|18750|18785|18775|18760|18750|9483
1707222300000|2024-02-06 12:25:00|18758|18747|18755|18750|18762|18750|18750|18742|3822
1707222600000|2024-02-06 12:30:00|18754|18747|18750|18746|18755|18751|18750|18745|2113
1707222900000|2024-02-06 12:35:00|18749|18745|18743|18731|18753|18746|18735|18726|3922
1707223200000|2024-02-06 12:40:00|18744|18728|18755|18744|18755|18750|18737|18728|4980
1707223500000|2024-02-06 12:45:00|18760|18747|18768|18756|18768|18760|18760|18744|3648
1707223800000|2024-02-06 12:50:00|18764|18755|18765|18755|18768|18763|18762|18755|2508
1707224100000|2024-02-06 12:55:00|18763|18756|18760|18751|18766|18759|18756|18751|2258
1707224400000|2024-02-06 13:00:00|18759|18757|18779|18768|18779|18768|18759|18757|8513
1707224700000|2024-02-06 13:05:00|18778|18769|18770|18760|18784|18772|18765|18756|2429
1707225000000|2024-02-06 13:10:00|18774|18765|18773|18769|18777|18773|18768|18760|3508
1707225300000|2024-02-06 13:15:00|18776|18770|18773|18769|18777|18773|18771|18766|4271
1707225600000|2024-02-06 13:20:00|18775|18771|18774|18765|18775|18771|18768|18760|6262
1707225900000|2024-02-06 13:25:00|18775|18767|18775|18765|18775|18771|18773|18765|2614
1707226200000|2024-02-06 13:30:00|18772|18764|18774|18764|18775|18768|18767|18760|2925
1707226500000|2024-02-06 13:35:00|18773|18763|18765|18760|18774|18769|18764|18760|2132
1707226800000|2024-02-06 13:40:00|18768|18761|18775|18768|18775|18769|18768|18760|3489
1707227100000|2024-02-06 13:45:00|18771|18766|18770|18760|18775|18770|18766|18760|3183
1707227400000|2024-02-06 13:50:00|18769|18762|18770|18762|18774|18769|18766|18760|7145
1707227700000|2024-02-06 13:55:00|18771|18764|18770|18765|18772|18771|18769|18762|1636
1707228000000|2024-02-06 14:00:00|18769|18768|18766|18758|18774|18768|18759|18751|8193
1707228300000|2024-02-06 14:05:00|18763|18757|18758|18752|18765|18762|18758|18750|6794
1707228600000|2024-02-06 14:10:00|18756|18757|18763|18758|18768|18763|18753|18750|9865
1707228900000|2024-02-06 14:15:00|18761|18755|18743|18737|18763|18755|18739|18737|8408
1707229200000|2024-02-06 14:20:00|18741|18738|18739|18728|18745|18740|18730|18725|7698
1707229500000|2024-02-06 14:25:00|18735|18727|18695|18681|18739|18727|18656|18650|110792
1707229800000|2024-02-06 14:30:00|18689|18684|18793|18791|18795|18794|18679|18676|527027
1707230100000|2024-02-06 14:35:00|18792|18790|18768|18766|18799|18798|18748|18746|294767
1707230400000|2024-02-06 14:40:00|18767|18767|18823|18822|18829|18828|18765|18764|308182
1707230700000|2024-02-06 14:45:00|18824|18823|18814|18813|18863|18862|18806|18804|330275
1707231000000|2024-02-06 14:50:00|18815|18814|18820|18818|18825|18824|18789|18788|266855
1707231300000|2024-02-06 14:55:00|18818|18816|18797|18795|18821|18820|18793|18792|250547
1707231600000|2024-02-06 15:00:00|18798|18796|18804|18802|18817|18816|18783|18781|301186
1707231900000|2024-02-06 15:05:00|18803|18803|18786|18785|18804|18803|18771|18770|345894
1707232200000|2024-02-06 15:10:00|18785|18784|18803|18802|18805|18804|18777|18776|195140
1707232500000|2024-02-06 15:15:00|18804|18803|18824|18822|18831|18830|18799|18798|189010
1707232800000|2024-02-06 15:20:00|18823|18821|18784|18782|18831|18830|18781|18780|223018
1707233100000|2024-02-06 15:25:00|18786|18785|18794|18793|18814|18813|18773|18771|233119
1707233400000|2024-02-06 15:30:00|18792|18791|18810|18809|18811|18811|18788|18787|195619
1707233700000|2024-02-06 15:35:00|18811|18810|18782|18781|18821|18820|18782|18781|213115
1707234000000|2024-02-06 15:40:00|18783|18782|18789|18788|18792|18791|18757|18756|206728
1707234300000|2024-02-06 15:45:00|18790|18789|18758|18756|18799|18798|18757|18756|180294
1707234600000|2024-02-06 15:50:00|18759|18757|18745|18744|18766|18765|18728|18727|249196
1707234900000|2024-02-06 15:55:00|18746|18745|18772|18771|18774|18773|18746|18745|196831
1707235200000|2024-02-06 16:00:00|18773|18772|18783|18782|18787|18786|18771|18770|187795
1707235500000|2024-02-06 16:05:00|18784|18783|18820|18818|18832|18831|18777|18776|263681
1707235800000|2024-02-06 16:10:00|18821|18819|18795|18794|18838|18837|18793|18792|244553
1707236100000|2024-02-06 16:15:00|18794|18793|18845|18844|18845|18844|18794|18793|212793
1707236400000|2024-02-06 16:20:00|18844|18843|18880|18879|18883|18882|18844|18843|259919
1707236700000|2024-02-06 16:25:00|18881|18880|18882|18881|18887|18886|18868|18867|143585
1707237000000|2024-02-06 16:30:00|18883|18882|18885|18884|18903|18902|18871|18870|253170
1707237300000|2024-02-06 16:35:00|18886|18885|18882|18881|18893|18892|18867|18866|126673
1707237600000|2024-02-06 16:40:00|18881|18880|18885|18884|18899|18898|18869|18868|188982
1707237900000|2024-02-06 16:45:00|18884|18883|18875|18873|18885|18884|18842|18841|205688
1707238200000|2024-02-06 16:50:00|18874|18872|18897|18895|18897|18896|18868|18867|150566
1707238500000|2024-02-06 16:55:00|18896|18896|18882|18881|18899|18898|18880|18878|132549
1707238800000|2024-02-06 17:00:00|18883|18882|18886|18885|18914|18913|18876|18875|265735
1707239100000|2024-02-06 17:05:00|18888|18887|18893|18891|18900|18899|18884|18883|105788
1707239400000|2024-02-06 17:10:00|18892|18892|18875|18874|18896|18895|18870|18869|173877
1707239700000|2024-02-06 17:15:00|18877|18875|18886|18884|18896|18895|18876|18875|127191
1707240000000|2024-02-06 17:20:00|18887|18886|18879|18878|18889|18888|18871|18870|128246
1707240300000|2024-02-06 17:25:00|18878|18879|18884|18883|18889|18888|18874|18873|126796
1707240600000|2024-02-06 17:30:00|18885|18884|18866|18865|18888|18887|18865|18864|110144
1707240900000|2024-02-06 17:35:00|18867|18866|18875|18874|18879|18878|18857|18856|115274
1707241200000|2024-02-06 17:40:00|18874|18873|18866|18865|18875|18874|18859|18858|66902
1707241500000|2024-02-06 17:45:00|18865|18864|18852|18851|18865|18864|18849|18848|108639
1707241800000|2024-02-06 17:50:00|18850|18850|18844|18843|18856|18855|18844|18843|82595
1707242100000|2024-02-06 17:55:00|18845|18844|18853|18852|18864|18863|18845|18844|65553
1707242400000|2024-02-06 18:00:00|18854|18853|18891|18890|18892|18891|18852|18851|167929
1707242700000|2024-02-06 18:05:00|18893|18892|18894|18893|18901|18900|18887|18886|289390
1707243000000|2024-02-06 18:10:00|18895|18894|18890|18888|18897|18895|18875|18874|100457
1707243300000|2024-02-06 18:15:00|18891|18890|18883|18882|18901|18900|18881|18880|113623
1707243600000|2024-02-06 18:20:00|18884|18883|18868|18867|18886|18885|18867|18866|70027
1707243900000|2024-02-06 18:25:00|18867|18866|18890|18889|18890|18889|18866|18864|95235
1707244200000|2024-02-06 18:30:00|18891|18890|18881|18880|18893|18892|18879|18877|72632
1707244500000|2024-02-06 18:35:00|18880|18879|18893|18892|18894|18893|18879|18878|92178
1707244800000|2024-02-06 18:40:00|18892|18891|18892|18891|18894|18893|18886|18885|75775
1707245100000|2024-02-06 18:45:00|18893|18892|18890|18889|18893|18892|18883|18882|81400
1707245400000|2024-02-06 18:50:00|18891|18890|18888|18887|18891|18890|18880|18879|73016
1707245700000|2024-02-06 18:55:00|18887|18886|18878|18877|18891|18890|18876|18875|106128
1707246000000|2024-02-06 19:00:00|18879|18878|18872|18871|18882|18881|18859|18858|110328
1707246300000|2024-02-06 19:05:00|18871|18870|18855|18854|18878|18877|18849|18849|135326
1707246600000|2024-02-06 19:10:00|18856|18853|18844|18843|18856|18854|18842|18840|83939
1707246900000|2024-02-06 19:15:00|18845|18844|18842|18840|18852|18851|18838|18837|108615
1707247200000|2024-02-06 19:20:00|18841|18841|18855|18854|18863|18862|18837|18836|108224
1707247500000|2024-02-06 19:25:00|18854|18853|18845|18844|18858|18857|18840|18839|85268
1707247800000|2024-02-06 19:30:00|18846|18845|18854|18853|18859|18858|18845|18844|119487
1707248100000|2024-02-06 19:35:00|18855|18854|18835|18834|18858|18857|18833|18831|101959
1707248400000|2024-02-06 19:40:00|18834|18833|18841|18840|18843|18842|18824|18823|114799
1707248700000|2024-02-06 19:45:00|18842|18841|18843|18842|18850|18848|18837|18836|84091
1707249000000|2024-02-06 19:50:00|18844|18843|18848|18847|18848|18847|18834|18833|74948
1707249300000|2024-02-06 19:55:00|18847|18846|18857|18856|18862|18861|18847|18846|109616
1707249600000|2024-02-06 20:00:00|18858|18858|18841|18840|18864|18863|18839|18838|153950
1707249900000|2024-02-06 20:05:00|18842|18841|18839|18838|18855|18854|18838|18837|92260
1707250200000|2024-02-06 20:10:00|18840|18839|18845|18844|18852|18851|18840|18839|116369
1707250500000|2024-02-06 20:15:00|18846|18845|18844|18843|18848|18847|18835|18834|115002
1707250800000|2024-02-06 20:20:00|18845|18844|18832|18831|18848|18847|18825|18824|140685
1707251100000|2024-02-06 20:25:00|18831|18830|18836|18835|18839|18838|18826|18825|100622
1707251400000|2024-02-06 20:30:00|18837|18836|18828|18827|18839|18838|18817|18816|179968
1707251700000|2024-02-06 20:35:00|18827|18825|18821|18820|18831|18830|18819|18818|175598
1707252000000|2024-02-06 20:40:00|18822|18821|18833|18832|18839|18838|18821|18820|223561
1707252300000|2024-02-06 20:45:00|18834|18833|18862|18861|18864|18863|18830|18829|306750
1707252600000|2024-02-06 20:50:00|18863|18862|18881|18879|18886|18885|18862|18861|405958
1707252900000|2024-02-06 20:55:00|18882|18880|18929|18928|18931|18930|18882|18880|1401445
1707253200000|2024-02-06 21:00:00|18930|18927|18926|18924|18940|18932|18921|18913|4614155
1707253500000|2024-02-06 21:05:00|18925|18923|18925|18923|18926|18924|18921|18920|7594
1707253800000|2024-02-06 21:10:00|18926|18921|18920|18915|18926|18921|18916|18911|7966
1707254100000|2024-02-06 21:15:00|18918|18917|18915|18913|18920|18917|18915|18912|8334
1707254400000|2024-02-06 21:20:00||18914||18914||18914||18914|6091
1707254700000|2024-02-06 21:25:00|18914|18911|18910|18908|18915|18912|18909|18907|2243
1707255000000|2024-02-06 21:30:00|18909|18909|18915|18911|18915|18914|18909|18908|4370
1707255300000|2024-02-06 21:35:00||18914||18912||18914||18909|14003
1707255600000|2024-02-06 21:40:00|18914|18914|18915|18914|18915|18914|18914|18913|4011
1707255900000|2024-02-06 21:45:00||18913||18914||18914||18913|2640
1707256200000|2024-02-06 21:50:00|18916|18915|18920|18918|18922|18918|18916|18915|2017
1707256500000|2024-02-06 21:55:00|18922|18916|18922|18917|18922|18921|18918|18916|6017
1707256800000|2024-02-06 22:00:00|18918|18919|18925|18924|18928|18925|18918|18919|2239
1707257100000|2024-02-06 22:05:00|18934|18930|18928|18927|18940|18936|18928|18924|15719
1707257400000|2024-02-06 22:10:00|18927|18926|18929|18925|18929|18927|18927|18923|1557
1707257700000|2024-02-06 22:15:00|18930|18927|18931|18930|18938|18935|18930|18925|8814
1707258000000|2024-02-06 22:20:00|18934|18928|18939|18931|18939|18933|18929|18928|5301
1707258300000|2024-02-06 22:25:00|18936|18932|18935|18930|18939|18932|18935|18930|930
1707258600000|2024-02-06 22:30:00|18939|18925|18937|18919|18939|18925|18923|18918|7752
1707258900000|2024-02-06 22:35:00|18934|18921|18934|18921|18934|18921|18934|18921|87
1707259200000|2024-02-06 22:40:00|18929|18924|18929|18920|18934|18925|18923|18920|1024
1707259500000|2024-02-06 22:45:00|18927|18925|18938|18926|18938|18927|18927|18924|780
1707259800000|2024-02-06 22:50:00|18934|18927|18929|18926|18934|18927|18928|18926|308
1707260100000|2024-02-06 22:55:00|18928|18924|18929|18924|18929|18924|18928|18924|294
1707260400000|2024-02-06 23:00:00|18930|18928|18938|18934|18939|18934|18930|18928|2812
1707260700000|2024-02-06 23:05:00|18940|18937|18956|18953|18956|18954|18940|18937|5721
1707261000000|2024-02-06 23:10:00|18960|18950|18960|18958|18960|18958|18955|18950|8313
1707261300000|2024-02-06 23:15:00|18950|18952|18957|18950|18958|18952|18950|18945|3091
1707261600000|2024-02-06 23:20:00|18958|18947|18953|18950|18960|18952|18953|18947|779
1707261900000|2024-02-06 23:25:00|18950|18947|18960|18954|18960|18954|18950|18947|3874
1707262200000|2024-02-06 23:30:00|18959|18955|18970|18962|18970|18965|18959|18955|7201
1707262500000|2024-02-06 23:35:00|18973|18972|18987|18971|18988|18987|18969|18962|8914
1707262800000|2024-02-06 23:40:00|18975|18968|18983|18974|18987|18986|18975|18968|9138
1707263100000|2024-02-06 23:45:00|18979|18975|18975|18970|18979|18975|18970|18963|6210
1707263400000|2024-02-06 23:50:00|18972|18971|18975|18970|18975|18971|18972|18970|1043
1707263700000|2024-02-06 23:55:00|18973|18963|18973|18963|18973|18963|18973|18963|3451
1707264000000|2024-02-07 00:00:00|18972|18964|18955|18954|18973|18970|18955|18954|6591
1707264300000|2024-02-07 00:05:00|18961|18951|18940|18933|18961|18951|18940|18933|10839
1707264600000|2024-02-07 00:10:00|18935|18935|18935|18931|18944|18935|18935|18931|4381
1707264900000|2024-02-07 00:15:00|18944|18930|18930|18928|18944|18930|18930|18924|9876
1707265200000|2024-02-07 00:20:00|18944|18930|18950|18940|18952|18940|18944|18930|5952
1707265500000|2024-02-07 00:25:00|18949|18942|18968|18951|18968|18959|18949|18941|4206
1707265800000|2024-02-07 00:30:00|18965|18950|18954|18951|18965|18954|18951|18950|5508
1707266100000|2024-02-07 00:35:00|18953|18950|18978|18974|18978|18974|18953|18941|16439
1707266400000|2024-02-07 00:40:00|18976|18976|18975|18973|18980|18976|18974|18973|4062
1707266700000|2024-02-07 00:45:00|18976|18976|18978|18973|18981|18976|18975|18973|3659
1707267000000|2024-02-07 00:50:00|18980|18975|18999|18989|18999|18995|18979|18975|21845
1707267300000|2024-02-07 00:55:00|18997|18980|18999|18997|19000|18998|18996|18980|14349
1707296400000|2024-02-07 09:00:00|18940|18926|18953|18930|18976|18942|18939|18926|7370
1707296700000|2024-02-07 09:05:00|18950|18933|18926|18911|18950|18936|18925|18909|7622
1707297000000|2024-02-07 09:10:00|18934|18913|18947|18930|18949|18934|18934|18911|2469
1707297300000|2024-02-07 09:15:00|18949|18931|18949|18936|18949|18948|18936|18931|3604
1707297600000|2024-02-07 09:20:00|18960|18937|18966|18960|18966|18960|18954|18936|1438
1707297900000|2024-02-07 09:25:00|18965|18963|18965|18960|18966|18965|18961|18960|2985
1707298200000|2024-02-07 09:30:00|18966|18962|18977|18970|18984|18970|18965|18960|2492
1707298500000|2024-02-07 09:35:00|18976|18966|18976|18962|18977|18966|18975|18961|647
1707298800000|2024-02-07 09:40:00|18975|18963|18980|18979|18980|18979|18975|18963|2541
1707299100000|2024-02-07 09:45:00|18987|18975|18984|18970|18990|18981|18979|18965|1921
1707299400000|2024-02-07 09:50:00|18979|18969|18969|18953|18979|18969|18960|18950|2929
1707299700000|2024-02-07 09:55:00|18972|18954|18971|18967|18979|18969|18969|18954|375
1707300000000|2024-02-07 10:00:00|18979|18969|18979|18968|18979|18972|18978|18967|497
1707300300000|2024-02-07 10:05:00|18976|18967|18973|18959|18979|18967|18968|18957|702
1707300600000|2024-02-07 10:10:00|18974|18960|18975|18962|18976|18964|18969|18960|515
1707300900000|2024-02-07 10:15:00|18969|18961|18970|18959|18975|18965|18969|18959|587
1707301200000|2024-02-07 10:20:00|18969|18960|18969|18959|18970|18961|18966|18959|915
1707301500000|2024-02-07 10:25:00|18968|18960|18968|18959|18968|18960|18965|18959|394
1707301800000|2024-02-07 10:30:00|18967|18960|18963|18950|18968|18960|18963|18950|2581
1707302100000|2024-02-07 10:35:00|18962|18943|18951|18931|18963|18944|18944|18931|1876
1707302400000|2024-02-07 10:40:00|18952|18933|18951|18944|18953|18944|18946|18931|445
1707302700000|2024-02-07 10:45:00|18950|18943|18947|18935|18952|18943|18939|18932|1461
1707303000000|2024-02-07 10:50:00|18942|18933|18949|18932|18949|18934|18930|18918|1623
1707303300000|2024-02-07 10:55:00|18947|18933|18941|18931|18951|18937|18941|18928|68
1707303600000|2024-02-07 11:00:00|18940|18930|18943|18941|18943|18941|18940|18930|878
1707303900000|2024-02-07 11:05:00|18942|18937|18947|18938|18951|18939|18939|18935|753
1707304200000|2024-02-07 11:10:00|18944|18937|18946|18940|18947|18940|18944|18937|789
1707304500000|2024-02-07 11:15:00|18944|18937|18958|18946|18966|18946|18940|18937|1701
1707304800000|2024-02-07 11:20:00|18959|18947|18965|18958|18968|18960|18957|18946|1309
1707305100000|2024-02-07 11:25:00|18966|18957|18964|18942|18968|18961|18945|18937|7120
1707305400000|2024-02-07 11:30:00|18965|18940|18968|18958|18968|18958|18959|18940|257
1707305700000|2024-02-07 11:35:00|18967|18954|18968|18965|18968|18965|18967|18954|949
1707306000000|2024-02-07 11:40:00|18967|18962|18964|18962|18968|18962|18964|18962|852
1707306300000|2024-02-07 11:45:00|18963|18960|18964|18962|18964|18962|18959|18945|682
1707306600000|2024-02-07 11:50:00|18970|18956|18967|18961|18970|18965|18965|18950|1335
1707306900000|2024-02-07 11:55:00|18970|18962|18967|18961|18970|18963|18964|18961|968
1707307200000|2024-02-07 12:00:00|18964|18960|18965|18961|18970|18961|18963|18960|3402
1707307500000|2024-02-07 12:05:00|18963|18960|18979|18974|18979|18974|18963|18958|4947
1707307800000|2024-02-07 12:10:00|18982|18977|18975|18968|18983|18981|18975|18965|1570
1707308100000|2024-02-07 12:15:00|18974|18969|18970|18966|18975|18970|18968|18960|1162
1707308400000|2024-02-07 12:20:00|18975|18970|18961|18958|18982|18974|18960|18951|4448
1707308700000|2024-02-07 12:25:00|18970|18959|18970|18964|18970|18968|18969|18958|3459
1707309000000|2024-02-07 12:30:00|18982|18967|18960|18957|18982|18969|18959|18952|8284
1707309300000|2024-02-07 12:35:00|18973|18959|18981|18967|18981|18971|18973|18957|1873
1707309600000|2024-02-07 12:40:00|18978|18968|18998|18984|18998|18989|18970|18966|16774
1707309900000|2024-02-07 12:45:00|18996|18985|18993|18981|19000|19000|18987|18976|17796
1707310200000|2024-02-07 12:50:00|18994|18986|18996|18990|19000|18994|18993|18984|3444
1707310500000|2024-02-07 12:55:00|19000|18991|18996|18995|19000|18996|18996|18990|3646
1707310800000|2024-02-07 13:00:00|18999|18996|19017|19009|19017|19009|18993|18984|13415
1707311100000|2024-02-07 13:05:00|19019|19010|19039|19036|19039|19037|19019|19010|17794
1707311400000|2024-02-07 13:10:00|19038|19032|19029|19022|19039|19032|19020|19016|6739
1707311700000|2024-02-07 13:15:00|19026|19025|19029|19018|19029|19027|19024|19018|5654
1707312000000|2024-02-07 13:20:00|19027|19020|19010|19002|19027|19021|19005|19002|5581
1707312300000|2024-02-07 13:25:00|19006|19004|19021|19020|19026|19020|19006|19002|5253
1707312600000|2024-02-07 13:30:00|19019|19015|19026|19021|19030|19025|19018|19015|3805
1707312900000|2024-02-07 13:35:00|19028|19019|19010|19005|19028|19019|19010|19005|9946
1707313200000|2024-02-07 13:40:00|19015|19006|19038|19028|19038|19034|19015|19006|14903
1707313500000|2024-02-07 13:45:00|19035|19031|19038|19025|19038|19036|19030|19025|6280
1707313800000|2024-02-07 13:50:00|19032|19021|19016|19013|19038|19028|19016|19011|8156
1707314100000|2024-02-07 13:55:00|19017|19012|19017|19010|19017|19015|19016|19010|4756
1707314400000|2024-02-07 14:00:00|19016|19015|19068|19050|19070|19056|19016|19011|59581
1707314700000|2024-02-07 14:05:00|19066|19046|19062|19058|19094|19089|19054|19046|62938
1707315000000|2024-02-07 14:10:00|19065|19063|19057|19054|19078|19074|19046|19041|13201
1707315300000|2024-02-07 14:15:00|19060|19052|19052|19046|19060|19058|19051|19045|13788
1707315600000|2024-02-07 14:20:00|19050|19047|19099|19086|19100|19091|19050|19046|25612
1707315900000|2024-02-07 14:25:00|19087|19070|19065|19050|19087|19075|19052|19048|70818
1707316200000|2024-02-07 14:30:00|19064|19051|19008|19006|19104|19103|18989|18988|900553
1707316500000|2024-02-07 14:35:00|19007|19005|18999|18998|19028|19027|18988|18987|342275
1707316800000|2024-02-07 14:40:00|19000|18999|18984|18982|19035|19034|18982|18981|362567
1707317100000|2024-02-07 14:45:00|18983|18983|18942|18940|18992|18991|18936|18935|510891
1707317400000|2024-02-07 14:50:00|18940|18938|18926|18925|18970|18969|18925|18924|417835
1707317700000|2024-02-07 14:55:00|18927|18926|18902|18900|18929|18928|18885|18884|362298
1707318000000|2024-02-07 15:00:00|18901|18898|18896|18895|18908|18907|18862|18861|333189
1707318300000|2024-02-07 15:05:00|18897|18896|18920|18919|18922|18921|18881|18880|219016
1707318600000|2024-02-07 15:10:00|18919|18918|18939|18937|18960|18959|18903|18902|493712
1707318900000|2024-02-07 15:15:00|18940|18938|18950|18949|18950|18949|18911|18910|359393
1707319200000|2024-02-07 15:20:00|18949|18950|19009|19008|19009|19008|18948|18947|286151
1707319500000|2024-02-07 15:25:00|19008|19007|19038|19037|19039|19038|18989|18988|306388
1707319800000|2024-02-07 15:30:00|19039|19038|18973|18972|19040|19039|18958|18957|349196
1707320100000|2024-02-07 15:35:00|18974|18973|18966|18965|18977|18976|18946|18945|230441
1707320400000|2024-02-07 15:40:00|18965|18964|18979|18978|18982|18981|18958|18957|163999
1707320700000|2024-02-07 15:45:00|18978|18977|18975|18975|18980|18979|18958|18957|146727
1707321000000|2024-02-07 15:50:00|18976|18976|18968|18967|18993|18992|18963|18962|244520
1707321300000|2024-02-07 15:55:00|18967|18966|18966|18965|18987|18986|18954|18953|188801
1707321600000|2024-02-07 16:00:00|18967|18966|18948|18946|18973|18972|18921|18920|238839
1707321900000|2024-02-07 16:05:00|18947|18947|18935|18934|18950|18949|18925|18924|165193
1707322200000|2024-02-07 16:10:00|18936|18935|18946|18945|18959|18958|18935|18934|170905
1707322500000|2024-02-07 16:15:00|18947|18946|18918|18917|18950|18949|18911|18910|216563
1707322800000|2024-02-07 16:20:00|18917|18916|18886|18884|18919|18918|18881|18880|382470
1707323100000|2024-02-07 16:25:00|18885|18885|18908|18907|18912|18911|18882|18881|215691
1707323400000|2024-02-07 16:30:00|18909|18908|18899|18898|18912|18911|18893|18892|362888
1707323700000|2024-02-07 16:35:00|18900|18899|18898|18897|18903|18902|18891|18890|154092
1707324000000|2024-02-07 16:40:00|18899|18898|18904|18903|18908|18907|18887|18885|118593
1707324300000|2024-02-07 16:45:00|18905|18904|18887|18886|18908|18907|18882|18881|116781
1707324600000|2024-02-07 16:50:00|18888|18887|18915|18914|18916|18915|18888|18887|138960
1707324900000|2024-02-07 16:55:00|18914|18913|18914|18913|18927|18926|18913|18912|169763
1707325200000|2024-02-07 17:00:00|18915|18914|18916|18915|18922|18921|18899|18898|153926
1707325500000|2024-02-07 17:05:00|18915|18914|18910|18909|18921|18920|18906|18905|88759
1707325800000|2024-02-07 17:10:00|18909|18908|18911|18910|18913|18912|18893|18892|107473
1707326100000|2024-02-07 17:15:00|18910|18909|18915|18914|18920|18919|18904|18903|98623
1707326400000|2024-02-07 17:20:00|18914|18913|18916|18915|18922|18921|18907|18906|123274
1707326700000|2024-02-07 17:25:00|18915|18914|18900|18899|18916|18914|18898|18897|132086
1707327000000|2024-02-07 17:30:00|18901|18900|18894|18893|18901|18900|18887|18886|168711
1707327300000|2024-02-07 17:35:00|18895|18894|18874|18873|18898|18897|18866|18865|177241
1707327600000|2024-02-07 17:40:00|18875|18874|18892|18890|18899|18898|18866|18865|192526
1707327900000|2024-02-07 17:45:00|18894|18893|18891|18890|18908|18907|18877|18876|160696
1707328200000|2024-02-07 17:50:00|18892|18892|18900|18899|18901|18900|18887|18886|91256
1707328500000|2024-02-07 17:55:00|18901|18900|18900|18900|18905|18904|18891|18890|124320
1707328800000|2024-02-07 18:00:00|18901|18899|18878|18877|18909|18908|18873|18872|162460
1707329100000|2024-02-07 18:05:00|18879|18878|18893|18892|18898|18897|18878|18876|97521
1707329400000|2024-02-07 18:10:00|18894|18893|18905|18904|18909|18908|18891|18890|135413
1707329700000|2024-02-07 18:15:00|18904|18903|18902|18901|18912|18911|18897|18896|164072
1707330000000|2024-02-07 18:20:00|18901|18900|18907|18906|18918|18917|18901|18900|111055
1707330300000|2024-02-07 18:25:00|18906|18905|18913|18912|18917|18916|18903|18902|94603
1707330600000|2024-02-07 18:30:00|18914|18913|18915|18914|18928|18927|18911|18910|151878
1707330900000|2024-02-07 18:35:00|18914|18913|18911|18910|18918|18917|18904|18903|90475
1707331200000|2024-02-07 18:40:00|18912|18911|18904|18903|18912|18911|18892|18891|227981
1707331500000|2024-02-07 18:45:00|18905|18904|18917|18916|18920|18919|18897|18896|134567
1707331800000|2024-02-07 18:50:00|18918|18917|18923|18922|18927|18927|18916|18915|104486
1707332100000|2024-02-07 18:55:00|18924|18923|18920|18919|18930|18929|18914|18913|135223
1707332400000|2024-02-07 19:00:00|18921|18920|18906|18905|18927|18926|18906|18905|176852
1707332700000|2024-02-07 19:05:00|18905|18904|18902|18901|18911|18910|18901|18900|124969
1707333000000|2024-02-07 19:10:00|18903|18902|18899|18898|18909|18908|18896|18895|119618
1707333300000|2024-02-07 19:15:00|18898|18897|18900|18899|18910|18909|18896|18895|137527
1707333600000|2024-02-07 19:20:00|18901|18900|18908|18907|18911|18910|18900|18899|123837
1707333900000|2024-02-07 19:25:00|18907|18906|18898|18897|18907|18906|18895|18894|103962
1707334200000|2024-02-07 19:30:00|18899|18898|18899|18898|18905|18904|18890|18889|100019
1707334500000|2024-02-07 19:35:00|18898|18897|18904|18903|18908|18907|18889|18889|130308
1707334800000|2024-02-07 19:40:00|18905|18904|18910|18909|18915|18914|18902|18901|109972
1707335100000|2024-02-07 19:45:00|18909|18908|18931|18930|18933|18932|18909|18908|169336
1707335400000|2024-02-07 19:50:00|18930|18929|18924|18923|18942|18941|18917|18916|158582
1707335700000|2024-02-07 19:55:00|18923|18922|18927|18926|18929|18928|18922|18921|99994
1707336000000|2024-02-07 20:00:00|18926|18925|18932|18931|18935|18934|18915|18914|164445
1707336300000|2024-02-07 20:05:00|18931|18930|18925|18924|18933|18932|18922|18921|168301
1707336600000|2024-02-07 20:10:00|18926|18925|18918|18917|18932|18931|18916|18915|249798
1707336900000|2024-02-07 20:15:00|18917|18916|18912|18911|18926|18925|18905|18904|277740
1707337200000|2024-02-07 20:20:00|18913|18912|18922|18922|18923|18922|18909|18908|181988
1707337500000|2024-02-07 20:25:00|18921|18921|18918|18917|18923|18922|18911|18910|179984
1707337800000|2024-02-07 20:30:00|18917|18916|18916|18914|18924|18923|18910|18909|286879
1707338100000|2024-02-07 20:35:00|18915|18915|18916|18915|18931|18930|18912|18911|341783
1707338400000|2024-02-07 20:40:00|18917|18916|18910|18909|18917|18916|18894|18893|315438
1707338700000|2024-02-07 20:45:00|18909|18908|18922|18921|18925|18924|18907|18906|358689
1707339000000|2024-02-07 20:50:00|18921|18920|18920|18919|18939|18938|18920|18919|641198
1707339300000|2024-02-07 20:55:00|18923|18922|18942|18941|18942|18941|18921|18920|1022768
1707339600000|2024-02-07 21:00:00|18941|18940|18932|18931|18943|18940|18932|18921|6583311
1707339900000|2024-02-07 21:05:00|18929|18929|18924|18922|18929|18931|18924|18922|7092
1707340200000|2024-02-07 21:10:00|18923|18921|18923|18922|18924|18923|18922|18919|3173
1707340500000|2024-02-07 21:15:00|18924|18924|18927|18925|18935|18927|18924|18924|2922
1707340800000|2024-02-07 21:20:00|18926|18926|18932|18931|18932|18931|18926|18925|2765
1707341100000|2024-02-07 21:25:00|18933|18933|18935|18933|18938|18935|18933|18933|2775
1707341400000|2024-02-07 21:30:00|18934|18932|18933|18932|18934|18933|18933|18932|674
1707341700000|2024-02-07 21:35:00|18932|18931|18933|18927|18934|18932|18930|18925|6076
1707342000000|2024-02-07 21:40:00||18932||18931||18932||18929|919
1707342300000|2024-02-07 21:45:00|18934|18933|18937|18935|18939|18935|18933|18933|3874
1707342600000|2024-02-07 21:50:00|18939|18936|18939|18938|18939|18938|18939|18936|1218
1707342900000|2024-02-07 21:55:00|18938|18936|18939|18938|18939|18938|18938|18936|1295
1707343200000|2024-02-07 22:00:00|18937|18934|18967|18951|18981|18973|18936|18922|23179
1707343500000|2024-02-07 22:05:00|18955|18942|18954|18938|18956|18942|18953|18930|2760
1707343800000|2024-02-07 22:10:00|18941|18940|18941|18939|18941|18940|18941|18939|2523
1707344100000|2024-02-07 22:15:00|18938|18937|18941|18940|18941|18940|18938|18937|2334
1707344400000|2024-02-07 22:20:00||18938||18936||18938||18935|1489
1707344700000|2024-02-07 22:25:00|||||||||838
1707345000000|2024-02-07 22:30:00|18939|18931|18941|18935|18941|18937|18936|18930|2956
1707345300000|2024-02-07 22:35:00|18938|18932|18940|18934|18941|18936|18938|18932|2251
1707345600000|2024-02-07 22:40:00|18941|18935|18941|18935|18941|18940|18941|18932|3452
1707345900000|2024-02-07 22:45:00|18940|18938|18940|18931|18941|18938|18937|18930|1528
1707346200000|2024-02-07 22:50:00|18939|18932|18935|18925|18940|18932|18933|18922|2245
1707346500000|2024-02-07 22:55:00|18934|18922|18935|18925|18939|18934|18926|18922|4334
1707346800000|2024-02-07 23:00:00|18932|18924|18925|18922|18935|18924|18925|18922|1201
1707347100000|2024-02-07 23:05:00|18933|18920|18938|18927|18938|18931|18930|18920|4325
1707347400000|2024-02-07 23:10:00|18940|18930|18940|18930|18940|18930|18939|18930|1211
1707347700000|2024-02-07 23:15:00|18939|18931|18939|18935|18940|18937|18939|18931|222
1707348000000|2024-02-07 23:20:00|18938|18931|18939|18931|18939|18938|18937|18925|2369
1707348300000|2024-02-07 23:25:00|18933|18930|18938|18931|18938|18932|18933|18930|814
1707348600000|2024-02-07 23:30:00|18933|18930|18933|18926|18933|18930|18933|18925|1684
1707348900000|2024-02-07 23:35:00|18932|18927|18930|18926|18932|18927|18930|18926|140
1707349200000|2024-02-07 23:40:00|18933|18925|18926|18921|18933|18925|18926|18921|1688
1707349500000|2024-02-07 23:45:00|18937|18922|18928|18922|18937|18922|18928|18922|1463
1707349800000|2024-02-07 23:50:00|18937||18936||18937||18936||149
1707350100000|2024-02-07 23:55:00|18935|18931|18935|18931|18935|18931|18935|18931|570
1707350400000|2024-02-08 00:00:00|18936|18926|18931|18922|18936|18927|18931|18922|855
1707350700000|2024-02-08 00:05:00|18929|18924|18932|18927|18933|18930|18929|18924|1135
1707351000000|2024-02-08 00:10:00|18933|18930|18933|18930|18933|18930|18933|18928|600
1707351300000|2024-02-08 00:15:00|||||||||605
1707351600000|2024-02-08 00:20:00|18931|18928|18927|18923|18933|18928|18927|18923|3118
1707351900000|2024-02-08 00:25:00|18925|18924|18927|18925|18930|18928|18925|18924|1464
1707352200000|2024-02-08 00:30:00|18928||18928||18928||18928||520
1707352500000|2024-02-08 00:35:00||18924||18924||18925||18924|194
1707352800000|2024-02-08 00:40:00||18926||18927||18927||18926|109
1707353100000|2024-02-08 00:45:00|18930|18928|18935|18928|18935|18928|18930|18928|1500
1707353400000|2024-02-08 00:50:00|18936|18929|18936|18935|18936|18935|18936|18928|662
1707353700000|2024-02-08 00:55:00|18939|18931|18943|18937|18943|18937|18937|18930|3571
1707382800000|2024-02-08 09:00:00|18988|18850|18945|18937|18988|18946|18943|18850|1799
1707383100000|2024-02-08 09:05:00|18949|18941|18945|18940|18949|18945|18945|18937|1283
1707383400000|2024-02-08 09:10:00||18937||18938||18942||18937|382
1707383700000|2024-02-08 09:15:00|18950|18939|18949|18942|18950|18946|18949|18937|844
1707384000000|2024-02-08 09:20:00|18950|18943|18949|18938|18950|18949|18949|18937|3198
1707384300000|2024-02-08 09:25:00|18944|18939|18943|18939|18949|18943|18943|18937|928
1707384600000|2024-02-08 09:30:00|18949|18941|18940|18937|18949|18941|18940|18937|897
1707384900000|2024-02-08 09:35:00|18948|18939|18949|18939|18949|18945|18940|18937|1646
1707385200000|2024-02-08 09:40:00|18948|18941|18945|18940|18949|18943|18945|18937|471
1707385500000|2024-02-08 09:45:00|18949|18941|18946|18939|18949|18941|18946|18939|715
1707385800000|2024-02-08 09:50:00|18944|18940|18949|18941|18949|18941|18944|18939|482
1707386100000|2024-02-08 09:55:00||18942||18940||18947||18939|207
1707386400000|2024-02-08 10:00:00||18941||18941||18945||18941|154
1707386700000|2024-02-08 10:05:00|18948|18945|18945|18941|18948|18945|18945|18941|589
1707387000000|2024-02-08 10:10:00|18948|18942|18949|18943|18949|18946|18948|18941|556
1707387300000|2024-02-08 10:15:00|18950|18942|18950|18945|18950|18946|18950|18941|42
1707387600000|2024-02-08 10:20:00|18960|18946|18960|18950|18961|18950|18960|18945|706
1707387900000|2024-02-08 10:25:00|18956|18949|18965|18956|18965|18959|18956|18947|3662
1707388200000|2024-02-08 10:30:00|18960|18955|18965|18959|18965|18960|18958|18952|430
1707388500000|2024-02-08 10:35:00|18961|18958|18965|18959|18965|18961|18961|18956|790
1707388800000|2024-02-08 10:40:00|18960|18956|18960|18955|18960|18957|18959|18955|1213
1707389100000|2024-02-08 10:45:00|18965|18956|18960|18955|18965|18960|18960|18955|659
1707389400000|2024-02-08 10:50:00|18963|18957|18965|18955|18965|18958|18957|18955|1488
1707389700000|2024-02-08 10:55:00||18956||18959||18959||18955|57
1707390000000|2024-02-08 11:00:00|18959|18958|18958|18955|18965|18959|18958|18955|903
1707390300000|2024-02-08 11:05:00|||||||||134
1707390600000|2024-02-08 11:10:00|18957||18958||18958||18957||772
1707390900000|2024-02-08 11:15:00|18960|18956|18957|18952|18965|18957|18957|18950|1633
1707391200000|2024-02-08 11:20:00|18961|18953|18961|18950|18965|18957|18955|18950|3502
1707391500000|2024-02-08 11:25:00|18960|18951|18949|18946|18961|18951|18949|18946|890
1707391800000|2024-02-08 11:30:00|18952|18941|18948|18942|18955|18945|18948|18940|643
1707392100000|2024-02-08 11:35:00|18947|18943|18950|18946|18955|18951|18947|18942|2422
1707392400000|2024-02-08 11:40:00|18949|18943|18949|18940|18950|18945|18946|18940|681
1707392700000|2024-02-08 11:45:00|18948|18941|18941|18934|18955|18942|18941|18933|1396
1707393000000|2024-02-08 11:50:00|18940|18933|18941|18933|18941|18933|18937|18933|502
1707393300000|2024-02-08 11:55:00|18940|18928|18941|18933|18941|18933|18932|18925|2124
1707393600000|2024-02-08 12:00:00|18939|18928|18920|18915|18941|18928|18902|18901|11036
1707393900000|2024-02-08 12:05:00|18919|18917|18920|18910|18920|18917|18914|18906|1407
1707394200000|2024-02-08 12:10:00|18919|18911|18929|18923|18939|18930|18919|18911|3920
1707394500000|2024-02-08 12:15:00|18934|18919|18918|18915|18934|18923|18918|18912|2679
1707394800000|2024-02-08 12:20:00|18926|18916|18931|18923|18931|18925|18922|18915|1068
1707395100000|2024-02-08 12:25:00|18928|18924|18930|18923|18931|18925|18928|18922|179
1707395400000|2024-02-08 12:30:00|18929|18924|18930|18922|18930|18925|18929|18922|117
1707395700000|2024-02-08 12:35:00|18929|18923|18930|18926|18930|18926|18928|18922|1499
1707396000000|2024-02-08 12:40:00|18931|18928|18931|18926|18931|18928|18931|18926|577
1707396300000|2024-02-08 12:45:00|18933|18928|18933|18926|18933|18928|18931|18926|722
1707396600000|2024-02-08 12:50:00|18932|18928|18933|18927|18933|18928|18925|18922|382
1707396900000|2024-02-08 12:55:00|18932|18926|18920|18915|18933|18926|18918|18910|3021
1707397200000|2024-02-08 13:00:00|18918|18910|18926|18914|18929|18915|18915|18903|2879
1707397500000|2024-02-08 13:05:00|18927|18920|18925|18916|18928|18924|18924|18915|2464
1707397800000|2024-02-08 13:10:00|18924|18917|18925|18921|18925|18921|18919|18916|1101
1707398100000|2024-02-08 13:15:00|18921|18916|18924|18914|18925|18920|18920|18913|3168
1707398400000|2024-02-08 13:20:00|18925|18912|18912|18911|18925|18918|18912|18902|2267
1707398700000|2024-02-08 13:25:00|18915|18910|18915|18910|18925|18910|18915|18910|2208
1707399000000|2024-02-08 13:30:00|18913|18905|18916|18905|18916|18910|18911|18905|1835
1707399300000|2024-02-08 13:35:00|18913|18911|18920|18915|18925|18916|18912|18905|3361
1707399600000|2024-02-08 13:40:00|18925|18918|18924|18914|18932|18927|18923|18913|6619
1707399900000|2024-02-08 13:45:00|18926|18915|18928|18918|18931|18925|18924|18912|3792
1707400200000|2024-02-08 13:50:00|18930|18920|18937|18932|18941|18934|18928|18918|5264
1707400500000|2024-02-08 13:55:00|18941|18933|18939|18936|18941|18937|18933|18928|1766
1707400800000|2024-02-08 14:00:00|18938|18937|18935|18931|18939|18937|18930|18927|11374
1707401100000|2024-02-08 14:05:00|18933|18932|18935|18930|18939|18936|18933|18926|7138
1707401400000|2024-02-08 14:10:00|18933|18931|18937|18932|18939|18935|18933|18931|4757
1707401700000|2024-02-08 14:15:00|18935|18934|18935|18932|18937|18934|18934|18930|3312
1707402000000|2024-02-08 14:20:00|18937|18933|18935|18932|18937|18934|18935|18931|5873
1707402300000|2024-02-08 14:25:00|18934|18933|18941|18925|18941|18940|18916|18911|30522
1707402600000|2024-02-08 14:30:00|18935|18930|18891|18890|18956|18952|18879|18877|439600
1707402900000|2024-02-08 14:35:00|18890|18889|18923|18921|18953|18952|18890|18888|285025
1707403200000|2024-02-08 14:40:00|18924|18922|18899|18898|18930|18928|18882|18881|389506
1707403500000|2024-02-08 14:45:00|18900|18899|18902|18901|18913|18912|18895|18894|284512
1707403800000|2024-02-08 14:50:00|18903|18902|18877|18876|18903|18902|18871|18870|340154
1707404100000|2024-02-08 14:55:00|18878|18877|18895|18894|18898|18897|18874|18873|240506
1707404400000|2024-02-08 15:00:00|18896|18895|18876|18875|18897|18895|18865|18864|221559
1707404700000|2024-02-08 15:05:00|18875|18874|18842|18841|18884|18882|18842|18841|291071
1707405000000|2024-02-08 15:10:00|18841|18840|18798|18796|18844|18843|18793|18792|303034
1707405300000|2024-02-08 15:15:00|18799|18797|18794|18793|18808|18807|18784|18783|261969
1707405600000|2024-02-08 15:20:00|18795|18794|18801|18800|18830|18829|18786|18785|230158
1707405900000|2024-02-08 15:25:00|18802|18801|18780|18779|18805|18804|18778|18777|159858
1707406200000|2024-02-08 15:30:00|18781|18780|18768|18767|18782|18781|18735|18734|299966
1707406500000|2024-02-08 15:35:00|18769|18768|18769|18768|18783|18782|18759|18758|168443
1707406800000|2024-02-08 15:40:00|18768|18767|18779|18778|18783|18782|18762|18761|159962
1707407100000|2024-02-08 15:45:00|18778|18777|18799|18798|18799|18798|18755|18755|205143
1707407400000|2024-02-08 15:50:00|18798|18797|18808|18807|18810|18809|18791|18790|198647
1707407700000|2024-02-08 15:55:00|18807|18806|18812|18811|18812|18811|18797|18796|182857
1707408000000|2024-02-08 16:00:00|18811|18810|18815|18814|18817|18816|18799|18798|201490
1707408300000|2024-02-08 16:05:00|18816|18815|18806|18805|18817|18816|18802|18801|111506
1707408600000|2024-02-08 16:10:00|18807|18806|18798|18797|18816|18815|18790|18789|152630
1707408900000|2024-02-08 16:15:00|18797|18796|18799|18798|18805|18804|18784|18783|120042
1707409200000|2024-02-08 16:20:00|18798|18797|18807|18806|18823|18822|18798|18797|191956
1707409500000|2024-02-08 16:25:00|18808|18807|18801|18800|18812|18811|18794|18793|173932
1707409800000|2024-02-08 16:30:00|18800|18799|18833|18832|18835|18834|18794|18793|208007
1707410100000|2024-02-08 16:35:00|18832|18831|18832|18831|18838|18837|18827|18826|136818
1707410400000|2024-02-08 16:40:00|18831|18830|18818|18817|18840|18839|18817|18816|144170
1707410700000|2024-02-08 16:45:00|18819|18818|18827|18826|18829|18828|18818|18817|97420
1707411000000|2024-02-08 16:50:00|18828|18827|18839|18838|18841|18840|18826|18825|116440
1707411300000|2024-02-08 16:55:00|18838|18837|18841|18840|18841|18840|18832|18831|94885
1707411600000|2024-02-08 17:00:00|18840|18839|18833|18832|18844|18843|18833|18832|111321
1707411900000|2024-02-08 17:05:00|18834|18833|18829|18828|18835|18834|18826|18825|92842
1707412200000|2024-02-08 17:10:00|18828|18827|18827|18826|18833|18832|18823|18822|73057
1707412500000|2024-02-08 17:15:00|18828|18827|18835|18834|18835|18834|18823|18822|76910
1707412800000|2024-02-08 17:20:00|18834|18833|18842|18841|18842|18841|18833|18832|90317
1707413100000|2024-02-08 17:25:00|18843|18842|18871|18870|18872|18871|18843|18842|206329
1707413400000|2024-02-08 17:30:00|18870|18871|18850|18849|18875|18874|18848|18847|117507
1707413700000|2024-02-08 17:35:00|18849|18848|18849|18848|18862|18861|18846|18845|84545
1707414000000|2024-02-08 17:40:00|18847|18846|18836|18835|18849|18848|18829|18828|93565
1707414300000|2024-02-08 17:45:00|18835|18834|18813|18812|18838|18837|18813|18812|123200
1707414600000|2024-02-08 17:50:00|18814|18813|18813|18812|18823|18822|18812|18811|80328
1707414900000|2024-02-08 17:55:00|18812|18811|18809|18808|18816|18815|18806|18805|107194
1707415200000|2024-02-08 18:00:00|18810|18809|18822|18821|18836|18835|18806|18805|136201
1707415500000|2024-02-08 18:05:00|18821|18820|18804|18803|18836|18835|18804|18803|149694
1707415800000|2024-02-08 18:10:00|18803|18802|18811|18810|18815|18814|18800|18800|134842
1707416100000|2024-02-08 18:15:00|18812|18811|18809|18808|18817|18816|18802|18801|115212
1707416400000|2024-02-08 18:20:00|18810|18809|18813|18812|18816|18815|18807|18806|106225
1707416700000|2024-02-08 18:25:00|18814|18813|18823|18822|18825|18824|18813|18812|89643
1707417000000|2024-02-08 18:30:00|18824|18823|18823|18822|18827|18826|18816|18815|73222
1707417300000|2024-02-08 18:35:00|18822|18821|18833|18832|18835|18834|18820|18819|94398
1707417600000|2024-02-08 18:40:00|18834|18831|18817|18816|18834|18833|18814|18813|87723
1707417900000|2024-02-08 18:45:00|18816|18815|18816|18815|18822|18821|18812|18811|83106
1707418200000|2024-02-08 18:50:00|18817|18816|18812|18811|18818|18817|18807|18806|113175
1707418500000|2024-02-08 18:55:00|18813|18812|18815|18814|18816|18815|18807|18806|94384
1707418800000|2024-02-08 19:00:00|18816|18815|18811|18810|18830|18829|18810|18809|128999
1707419100000|2024-02-08 19:05:00|18812|18811|18808|18807|18819|18818|18801|18800|143457
1707419400000|2024-02-08 19:10:00|18809|18808|18801|18800|18811|18810|18801|18800|110492
1707419700000|2024-02-08 19:15:00|18802|18801|18810|18809|18813|18812|18801|18800|130601
1707420000000|2024-02-08 19:20:00|18811|18810|18809|18808|18817|18816|18807|18806|98680
1707420300000|2024-02-08 19:25:00|18808|18807|18802|18801|18811|18810|18800|18799|130456
1707420600000|2024-02-08 19:30:00|18803|18802|18810|18809|18811|18810|18800|18799|94189
1707420900000|2024-02-08 19:35:00|18811|18810|18813|18812|18814|18813|18803|18802|105799
1707421200000|2024-02-08 19:40:00|18812|18811|18814|18813|18822|18821|18807|18806|114250
1707421500000|2024-02-08 19:45:00|18813|18812|18810|18809|18817|18816|18806|18805|59379
1707421800000|2024-02-08 19:50:00|18811|18810|18814|18813|18817|18816|18809|18808|67244
1707422100000|2024-02-08 19:55:00|18813|18812|18818|18817|18822|18821|18810|18809|107722
1707422400000|2024-02-08 20:00:00|18819|18818|18819|18818|18823|18822|18814|18813|131067
1707422700000|2024-02-08 20:05:00|18818|18817|18823|18822|18834|18833|18817|18816|136789
1707423000000|2024-02-08 20:10:00|18824|18823|18824|18823|18830|18829|18822|18821|102789
1707423300000|2024-02-08 20:15:00|18825|18824|18823|18822|18825|18824|18818|18817|123450
1707423600000|2024-02-08 20:20:00|18824|18823|18836|18835|18837|18836|18824|18823|143258
1707423900000|2024-02-08 20:25:00|18835|18834|18835|18834|18845|18844|18832|18831|130351
1707424200000|2024-02-08 20:30:00|18836|18835|18827|18826|18837|18836|18826|18825|123707
1707424500000|2024-02-08 20:35:00|18828|18827|18824|18823|18830|18829|18820|18819|148327
1707424800000|2024-02-08 20:40:00|18823|18822|18830|18829|18831|18830|18823|18822|180570
1707425100000|2024-02-08 20:45:00|18829|18828|18814|18812|18835|18834|18812|18811|280296
1707425400000|2024-02-08 20:50:00|18813|18813|18815|18815|18835|18834|18813|18812|471457
1707425700000|2024-02-08 20:55:00|18816|18814|18834|18832|18842|18841|18809|18808|1198596
1707426000000|2024-02-08 21:00:00|18835|18833|18829|18828|18835|18833|18823|18821|4530104
1707426300000|2024-02-08 21:05:00|18830|18823|18828|18824|18830|18827|18824|18822|3693
1707426600000|2024-02-08 21:10:00|18825|18826|18823|18822|18830|18827|18823|18822|3359
1707426900000|2024-02-08 21:15:00|18824|18821|18823|18821|18824|18821|18822|18814|6098
1707427200000|2024-02-08 21:20:00|18821|18819|18823|18822|18824|18823|18820|18814|1910
1707427500000|2024-02-08 21:25:00|18822|18821|18817|18815|18822|18821|18815|18814|5036
1707427800000|2024-02-08 21:30:00|18816|18814|18815|18813|18819|18816|18814|18813|2784
1707428100000|2024-02-08 21:35:00|18817|18814|18818|18814|18819|18814|18816|18814|723
1707428400000|2024-02-08 21:40:00||18816||18815||18816||18814|360
1707428700000|2024-02-08 21:45:00|18817|18816|18824|18817|18824|18817|18817|18814|1764
1707429000000|2024-02-08 21:50:00|18821|18816|18816|18815|18821|18816|18815|18814|1449
1707429300000|2024-02-08 21:55:00|18819|18814|18820|18816|18820|18816|18819|18814|354
1707429600000|2024-02-08 22:00:00|18819|18818|18819|18815|18820|18818|18815|18814|1198
1707429900000|2024-02-08 22:05:00|18817|18814|18819|18815|18821|18816|18816|18811|4152
1707430200000|2024-02-08 22:10:00|18818||18820||18820||18818||736
1707430500000|2024-02-08 22:15:00|18818|18813|18813|18812|18819|18814|18813|18812|694
1707430800000|2024-02-08 22:20:00|18814|18811|18819|18813|18819|18813|18813|18811|443
1707431100000|2024-02-08 22:25:00|18820|18819|18820|18819|18820|18819|18820|18819|667
1707431400000|2024-02-08 22:30:00|||||||||265
1707431700000|2024-02-08 22:35:00|18824|18818|18824|18818|18824|18818|18824|18817|111
1707432000000|2024-02-08 22:40:00|18821|18820|18824|18816|18824|18820|18821|18816|178
1707432300000|2024-02-08 22:45:00||18817||18817||18817||18817|180
1707432600000|2024-02-08 22:50:00|18820|18813|18820|18813|18824|18814|18818|18813|922
1707432900000|2024-02-08 22:55:00|||||||||39
1707433200000|2024-02-08 23:00:00|18817|18815|18820|18814|18820|18815|18816|18814|2983
1707433500000|2024-02-08 23:05:00|18824||18822||18824||18822||506
1707433800000|2024-02-08 23:10:00|18820||18820||18820||18820||425
1707434100000|2024-02-08 23:15:00|18819|18817|18819|18817|18819|18817|18819|18817|122
1707434400000|2024-02-08 23:20:00|18817|18815|18817|18815|18817|18815|18817|18815|169
1707434700000|2024-02-08 23:25:00|18819||18820||18820||18819||210
1707435000000|2024-02-08 23:30:00|18817|18814|18818|18814|18821|18816|18816|18814|622
1707435300000|2024-02-08 23:35:00|18823|18816|18823|18815|18823|18816|18823|18815|670
1707435600000|2024-02-08 23:40:00|18822|18816|18822|18816|18822|18816|18822|18816|276
1707435900000|2024-02-08 23:45:00|18824|18823|18824|18823|18824|18823|18823|18823|1810
1707436200000|2024-02-08 23:50:00||18816||18816||18821||18816|381
1707436500000|2024-02-08 23:55:00|||||||||59
1707436800000|2024-02-09 00:00:00|||||||||152
1707437100000|2024-02-09 00:05:00|18821|18820|18829|18817|18829|18821|18821|18817|3495
1707437400000|2024-02-09 00:10:00|18828|18820|18827|18820|18828|18820|18827|18820|279
1707437700000|2024-02-09 00:15:00||18821||18821||18821||18821|181
1707438000000|2024-02-09 00:20:00|18826|18817|18824|18814|18826|18818|18816|18814|3793
1707438300000|2024-02-09 00:25:00|18822|18820|18824|18814|18824|18820|18819|18814|3880
1707438600000|2024-02-09 00:30:00|18823|18815|18823|18815|18823|18815|18819|18815|588
1707438900000|2024-02-09 00:35:00|18817|18816|18823|18818|18824|18818|18817|18816|1165
1707439200000|2024-02-09 00:40:00|18820|18817|18823|18817|18823|18817|18820|18817|717
1707439500000|2024-02-09 00:45:00|18819|18816|18818|18816|18822|18816|18817|18816|947
1707439800000|2024-02-09 00:50:00|18820|18817|18818|18816|18820|18817|18818|18816|723
1707440100000|2024-02-09 00:55:00|18817|18818|18820|18816|18820|18818|18817|18816|2995
1707469200000|2024-02-09 09:00:00|18954|18791|18860|18849|18954|18862|18850|18791|1855
1707469500000|2024-02-09 09:05:00|18855|18847|18840|18824|18855|18849|18840|18823|1378
1707469800000|2024-02-09 09:10:00|18839|18822|18835|18814|18839|18822|18831|18814|1080
1707470100000|2024-02-09 09:15:00|18830|18813|18830|18815|18835|18832|18830|18812|1698
1707470400000|2024-02-09 09:20:00|18835|18820|18835|18830|18835|18830|18835|18815|325
1707470700000|2024-02-09 09:25:00|18840|18832|18835|18829|18840|18832|18835|18829|607
1707471000000|2024-02-09 09:30:00|18840|18824|18840|18828|18840|18830|18833|18824|965
1707471300000|2024-02-09 09:35:00|18848|18831|18848|18831|18848|18838|18848|18831|813
1707471600000|2024-02-09 09:40:00|18840|18828|18840|18828|18840|18828|18835|18828|956
1707471900000|2024-02-09 09:45:00|18834|18829|18840|18828|18840|18832|18834|18828|746
1707472200000|2024-02-09 09:50:00||18829||18830||18833||18828|404
1707472500000|2024-02-09 09:55:00||18831||18831||18839||18830|687
1707472800000|2024-02-09 10:00:00||18832||18831||18832||18831|157
1707473100000|2024-02-09 10:05:00||18837||18836||18837||18831|566
1707473400000|2024-02-09 10:10:00||18837||18836||18838||18836|1932
1707473700000|2024-02-09 10:15:00|18848|18839|18848|18836|18848|18839|18845|18836|641
1707474000000|2024-02-09 10:20:00|18840|18840|18845|18836|18848|18843|18840|18836|419
1707474300000|2024-02-09 10:25:00|18848|18839|18848|18836|18848|18840|18845|18836|338
1707474600000|2024-02-09 10:30:00||18840||18836||18841||18836|531
1707474900000|2024-02-09 10:35:00||18843||18845||18845||18843|277
1707475200000|2024-02-09 10:40:00|18850|18844|18864|18850|18864|18851|18850|18837|2411
1707475500000|2024-02-09 10:45:00|18859|18849|18853|18850|18859|18850|18853|18846|441
1707475800000|2024-02-09 10:50:00|18850|18846|18851|18846|18853|18852|18850|18846|2333
1707476100000|2024-02-09 10:55:00|18853|18847|18853|18846|18853|18850|18849|18840|757
1707476400000|2024-02-09 11:00:00|18850|18837|18851|18835|18853|18843|18846|18835|2417
1707476700000|2024-02-09 11:05:00|18850|18842|18851|18842|18851|18842|18844|18842|197
1707477000000|2024-02-09 11:10:00|18848|18843|18848|18842|18848|18843|18848|18842|221
1707477300000|2024-02-09 11:15:00|||||||||48
1707477600000|2024-02-09 11:20:00|18846|18843|18847|18842|18850|18843|18845|18842|169
1707477900000|2024-02-09 11:25:00|18845||18845||18845||18844||152
1707478200000|2024-02-09 11:30:00|||||||||253
1707478500000|2024-02-09 11:35:00|18847|18845|18855|18848|18858|18848|18846|18845|1647
1707478800000|2024-02-09 11:40:00|18853|18849|18855|18851|18860|18851|18849|18848|653
1707479100000|2024-02-09 11:45:00|18861|18852|18859|18851|18863|18852|18854|18851|990
1707479400000|2024-02-09 11:50:00|18855||18854||18859||18854||605
1707479700000|2024-02-09 11:55:00|18853|18850|18854|18848|18854|18850|18851|18848|956
1707480000000|2024-02-09 12:00:00|18851|18850|18869|18863|18869|18866|18851|18850|5773
1707480300000|2024-02-09 12:05:00|18868|18860|18857|18849|18869|18860|18851|18848|3160
1707480600000|2024-02-09 12:10:00|18856|18852|18857|18851|18857|18854|18854|18849|2054
1707480900000|2024-02-09 12:15:00|18859|18853|18857|18853|18859|18854|18857|18853|1383
1707481200000|2024-02-09 12:20:00|18858|18854|18868|18864|18869|18864|18858|18854|4555
1707481500000|2024-02-09 12:25:00|18866|18862|18864|18855|18869|18864|18860|18855|4126
1707481800000|2024-02-09 12:30:00|18858|18860|18864|18851|18864|18860|18854|18850|2588
1707482100000|2024-02-09 12:35:00|18860|18852|18864|18850|18864|18856|18855|18850|1265
1707482400000|2024-02-09 12:40:00|18863|18852|18858|18851|18863|18858|18857|18850|2291
1707482700000|2024-02-09 12:45:00|18857|18850|18853|18845|18858|18850|18851|18845|2780
1707483000000|2024-02-09 12:50:00|18851|18847|18892|18879|18893|18887|18850|18845|14671
1707483300000|2024-02-09 12:55:00|18890|18875|18877|18875|18890|18885|18877|18875|3079
1707483600000|2024-02-09 13:00:00|18876|18868|18889|18880|18890|18880|18876|18868|8545
1707483900000|2024-02-09 13:05:00|18888|18884|18884|18881|18889|18884|18883|18881|990
1707484200000|2024-02-09 13:10:00|18888|18882|18879|18876|18888|18882|18879|18875|1009
1707484500000|2024-02-09 13:15:00|18878|18879|18880|18875|18886|18881|18878|18875|946
1707484800000|2024-02-09 13:20:00|18881|18879|18878|18875|18884|18880|18877|18869|4762
1707485100000|2024-02-09 13:25:00|18877|18869|18876|18875|18877|18875|18876|18869|2639
1707485400000|2024-02-09 13:30:00|18877|18865|18914|18900|18940|18934|18877|18865|44668
1707485700000|2024-02-09 13:35:00|18912|18877|18894|18890|18918|18905|18894|18868|9436
1707486000000|2024-02-09 13:40:00|18898|18892|18895|18881|18900|18892|18867|18865|7160
1707486300000|2024-02-09 13:45:00|18892|18886|18893|18889|18897|18892|18889|18882|5318
1707486600000|2024-02-09 13:50:00|18891|18884|18869|18860|18893|18884|18864|18860|10501
1707486900000|2024-02-09 13:55:00|18875|18862|18878|18876|18881|18876|18875|18862|4787
1707487200000|2024-02-09 14:00:00|18879|18875|18874|18866|18881|18875|18862|18860|5986
1707487500000|2024-02-09 14:05:00|18878|18871|18872|18865|18880|18871|18865|18860|6402
1707487800000|2024-02-09 14:10:00|18877|18867|18878|18875|18880|18875|18875|18865|3924
1707488100000|2024-02-09 14:15:00|18874|18871|18874|18871|18878|18875|18870|18865|7285
1707488400000|2024-02-09 14:20:00|18873|18873|18852|18845|18873|18873|18848|18845|13092
1707488700000|2024-02-09 14:25:00|18853|18849|18892|18862|18892|18889|18852|18845|32881
1707489000000|2024-02-09 14:30:00|18884|18864|18841|18841|18893|18892|18801|18800|509741
1707489300000|2024-02-09 14:35:00|18842|18842|18849|18847|18859|18858|18824|18822|224143
1707489600000|2024-02-09 14:40:00|18848|18846|18843|18842|18858|18858|18833|18832|190974
1707489900000|2024-02-09 14:45:00|18844|18843|18839|18839|18858|18857|18833|18832|187167
1707490200000|2024-02-09 14:50:00|18840|18838|18856|18855|18862|18861|18834|18833|205989
1707490500000|2024-02-09 14:55:00|18855|18854|18868|18867|18868|18867|18847|18846|204037
1707490800000|2024-02-09 15:00:00|18867|18866|18862|18861|18876|18876|18839|18838|220501
1707491100000|2024-02-09 15:05:00|18863|18862|18847|18846|18872|18871|18846|18845|143926
1707491400000|2024-02-09 15:10:00|18848|18847|18843|18842|18862|18861|18836|18836|167792
1707491700000|2024-02-09 15:15:00|18842|18841|18861|18860|18871|18870|18840|18839|168046
1707492000000|2024-02-09 15:20:00|18863|18862|18866|18865|18868|18867|18854|18853|129184
1707492300000|2024-02-09 15:25:00|18867|18866|18850|18849|18869|18868|18846|18845|189450
1707492600000|2024-02-09 15:30:00|18851|18850|18873|18872|18876|18876|18841|18840|232627
1707492900000|2024-02-09 15:35:00|18874|18873|18874|18873|18884|18883|18867|18866|197802
1707493200000|2024-02-09 15:40:00|18875|18874|18870|18869|18877|18876|18866|18865|154119
1707493500000|2024-02-09 15:45:00|18871|18870|18870|18869|18878|18877|18863|18862|188047
1707493800000|2024-02-09 15:50:00|18871|18870|18868|18867|18873|18872|18860|18859|131532
1707494100000|2024-02-09 15:55:00|18869|18868|18868|18867|18876|18875|18860|18859|202721
1707494400000|2024-02-09 16:00:00|18869|18868|18874|18873|18876|18875|18868|18867|153784
1707494700000|2024-02-09 16:05:00|18875|18874|18889|18888|18894|18893|18875|18874|356990
1707495000000|2024-02-09 16:10:00|18888|18887|18941|18940|18941|18940|18886|18885|525212
1707495300000|2024-02-09 16:15:00|18940|18939|18968|18967|18986|18985|18940|18939|547770
1707495600000|2024-02-09 16:20:00|18969|18968|18977|18976|18982|18981|18962|18961|254731
1707495900000|2024-02-09 16:25:00|18978|18977|18959|18958|18978|18977|18946|18945|254801
1707496200000|2024-02-09 16:30:00|18960|18959|18967|18966|18970|18969|18953|18952|191278
1707496500000|2024-02-09 16:35:00|18968|18967|18970|18969|18972|18971|18954|18953|259738
1707496800000|2024-02-09 16:40:00|18971|18970|18999|18997|18999|18998|18971|18970|289706
1707497100000|2024-02-09 16:45:00|18998|18998|18988|18987|18999|18998|18984|18983|284033
1707497400000|2024-02-09 16:50:00|18987|18986|18970|18969|18987|18986|18968|18967|240447
1707497700000|2024-02-09 16:55:00|18969|18968|18978|18977|18983|18982|18964|18963|153668
1707498000000|2024-02-09 17:00:00|18977|18976|18971|18970|18984|18983|18969|18968|166778
1707498300000|2024-02-09 17:05:00|18970|18969|18960|18959|18975|18974|18956|18955|175438
1707498600000|2024-02-09 17:10:00|18959|18958|18934|18933|18959|18958|18933|18932|231515
1707498900000|2024-02-09 17:15:00|18933|18932|18916|18915|18934|18933|18911|18910|228685
1707499200000|2024-02-09 17:20:00|18917|18916|18927|18927|18928|18927|18911|18910|161320
1707499500000|2024-02-09 17:25:00|18928|18926|18934|18933|18934|18933|18917|18916|190758
1707499800000|2024-02-09 17:30:00|18933|18932|18941|18940|18941|18940|18925|18924|171547
1707500100000|2024-02-09 17:35:00|18940|18939|18918|18917|18941|18940|18916|18915|141301
1707500400000|2024-02-09 17:40:00|18919|18918|18936|18935|18937|18936|18919|18918|102517
1707500700000|2024-02-09 17:45:00|18935|18934|18937|18936|18946|18945|18932|18931|205288
1707501000000|2024-02-09 17:50:00|18938|18937|18952|18951|18955|18954|18932|18931|189322
1707501300000|2024-02-09 17:55:00|18951|18950|18965|18964|18969|18968|18950|18949|164947
1707501600000|2024-02-09 18:00:00|18964|18963|18957|18956|18966|18965|18950|18949|108200
1707501900000|2024-02-09 18:05:00|18956|18955|18952|18951|18959|18958|18947|18946|111976
1707502200000|2024-02-09 18:10:00|18954|18953|18947|18946|18965|18965|18946|18945|143514
1707502500000|2024-02-09 18:15:00|18946|18945|18947|18946|18950|18949|18936|18935|145540
1707502800000|2024-02-09 18:20:00|18948|18947|18941|18940|18950|18949|18939|18938|141505
1707503100000|2024-02-09 18:25:00|18940|18939|18947|18946|18949|18948|18933|18932|155828
1707503400000|2024-02-09 18:30:00|18948|18947|18947|18946|18953|18952|18945|18944|189889
1707503700000|2024-02-09 18:35:00|18946|18945|18930|18929|18946|18945|18929|18928|245137
1707504000000|2024-02-09 18:40:00|18929|18928|18924|18923|18932|18931|18922|18921|148391
1707504300000|2024-02-09 18:45:00|18923|18922|18921|18920|18927|18926|18915|18914|181651
1707504600000|2024-02-09 18:50:00|18920|18919|18910|18909|18922|18921|18905|18904|116914
1707504900000|2024-02-09 18:55:00|18909|18908|18908|18907|18916|18915|18906|18905|128425
1707505200000|2024-02-09 19:00:00|18907|18906|18890|18889|18907|18906|18884|18883|243416
1707505500000|2024-02-09 19:05:00|18889|18888|18891|18890|18897|18896|18884|18883|117490
1707505800000|2024-02-09 19:10:00|18892|18891|18893|18892|18898|18897|18891|18890|86757
1707506100000|2024-02-09 19:15:00|18891|18890|18884|18883|18891|18890|18871|18870|179621
1707506400000|2024-02-09 19:20:00|18883|18882|18885|18884|18890|18889|18880|18879|88067
1707506700000|2024-02-09 19:25:00|18886|18885|18885|18884|18892|18891|18884|18883|78603
1707507000000|2024-02-09 19:30:00|18884|18883|18885|18884|18892|18891|18882|18881|172289
1707507300000|2024-02-09 19:35:00|18886|18885|18876|18876|18888|18887|18876|18875|109352
1707507600000|2024-02-09 19:40:00|18877|18875|18893|18892|18893|18892|18877|18875|105438
1707507900000|2024-02-09 19:45:00|18892|18891|18893|18892|18903|18902|18891|18890|139090
1707508200000|2024-02-09 19:50:00|18894|18893|18894|18893|18895|18894|18884|18883|106335
1707508500000|2024-02-09 19:55:00|18893|18892|18895|18894|18896|18895|18887|18886|95872
1707508800000|2024-02-09 20:00:00|18896|18895|18875|18874|18897|18896|18871|18870|194874
1707509100000|2024-02-09 20:05:00|18876|18875|18875|18874|18881|18880|18872|18871|147362
1707509400000|2024-02-09 20:10:00|18876|18875|18866|18865|18880|18879|18857|18856|221645
1707509700000|2024-02-09 20:15:00|18867|18866|18882|18881|18884|18883|18864|18863|150565
1707510000000|2024-02-09 20:20:00|18883|18882|18884|18883|18890|18889|18876|18875|176237
1707510300000|2024-02-09 20:25:00|18885|18884|18882|18881|18889|18888|18874|18873|158857
1707510600000|2024-02-09 20:30:00|18881|18879|18876|18875|18881|18879|18870|18869|171450
1707510900000|2024-02-09 20:35:00|18877|18876|18885|18884|18885|18884|18877|18876|204806
1707511200000|2024-02-09 20:40:00|18884|18883|18882|18881|18888|18887|18879|18878|263747
1707511500000|2024-02-09 20:45:00|18881|18880|18879|18878|18889|18888|18877|18877|261544
1707511800000|2024-02-09 20:50:00|18878|18877|18874|18873|18891|18890|18867|18866|561198
1707512100000|2024-02-09 20:55:00|18881|18874|18884|18882|18890|18889|18873|18872|1029233
1707512400000|2024-02-09 21:00:00|18883|18883|18878|18872|18889|18886|18867|18866|6179478
1707512700000|2024-02-09 21:05:00|18877|18873|18875|18874|18881|18879|18875|18870|4649
1707513000000|2024-02-09 21:10:00|18878|18866|18877|18875|18879|18876|18868|18865|14827
1707513300000|2024-02-09 21:15:00|18876|18873|18874|18871|18877|18873|18871|18869|3050
1707513600000|2024-02-09 21:20:00|18873|18872|18868|18867|18873|18872|18868|18865|1607
1707513900000|2024-02-09 21:25:00|18869|18865|18870|18868|18870|18869|18865|18864|6183
1707514200000|2024-02-09 21:30:00|18869|18867|18868|18867|18870|18868|18868|18866|1675
1707514500000|2024-02-09 21:35:00||18866||18866||18866||18866|183
1707514800000|2024-02-09 21:40:00|18871|18867|18870|18867|18871|18868|18869|18866|0
1707515100000|2024-02-09 21:45:00|18869|18866|18871|18869|18871|18869|18869|18866|0
1707515400000|2024-02-09 21:50:00|18870|18861|18867|18862|18870|18862|18867|18859|0
1707515700000|2024-02-09 21:55:00|18866|18861|18865|18860|18867|18863|18865|18860|0
1707728400000|2024-02-12 09:00:00|18878|18856|18943|18933|18947|18933|18878|18856|15083
1707728700000|2024-02-12 09:05:00|18942|18936|18990|18975|18995|18982|18942|18931|8867
1707729000000|2024-02-12 09:10:00|18988|18981|18950|18933|18989|18981|18950|18931|7206
1707729300000|2024-02-12 09:15:00|18949|18934|18947|18937|18950|18942|18939|18926|857
1707729600000|2024-02-12 09:20:00|18950|18943|18935|18929|18950|18943|18935|18925|1573
1707729900000|2024-02-12 09:25:00|18934|18925|18919|18913|18934|18926|18919|18908|491
1707730200000|2024-02-12 09:30:00|18918|18911|18918|18916|18929|18919|18917|18907|1823
1707730500000|2024-02-12 09:35:00|18917|18902|18911|18897|18918|18911|18905|18894|2238
1707730800000|2024-02-12 09:40:00|18910|18895|18908|18900|18919|18904|18908|18895|1346
1707731100000|2024-02-12 09:45:00|18909|18902|18900|18896|18909|18904|18900|18889|4308
1707731400000|2024-02-12 09:50:00|18904|18890|18896|18893|18908|18897|18896|18889|2141
1707731700000|2024-02-12 09:55:00|18897|18895|18905|18897|18909|18905|18896|18889|2713
1707732000000|2024-02-12 10:00:00|18903|18898|18905|18890|18905|18899|18901|18889|1872
1707732300000|2024-02-12 10:05:00|18904|18889|18883|18879|18905|18889|18883|18879|2301
1707732600000|2024-02-12 10:10:00|18889|18880|18889|18880|18889|18887|18880|18871|2559
1707732900000|2024-02-12 10:15:00|18888|18879|18889|18878|18889|18880|18884|18878|475
1707733200000|2024-02-12 10:20:00|18896|18880|18905|18893|18905|18902|18894|18880|3340
1707733500000|2024-02-12 10:25:00|18902|18894|18905|18893|18905|18900|18894|18887|1641
1707733800000|2024-02-12 10:30:00|18904|18894|18901|18888|18905|18894|18896|18887|398
1707734100000|2024-02-12 10:35:00|18905|18889|18904|18887|18905|18894|18895|18887|498
1707734400000|2024-02-12 10:40:00|18900|18889|18904|18897|18905|18897|18898|18888|116
1707734700000|2024-02-12 10:45:00|18905|18890|18905|18895|18905|18900|18896|18888|2145
1707735000000|2024-02-12 10:50:00|18903|18891|18905|18894|18905|18896|18900|18891|1625
1707735300000|2024-02-12 10:55:00||18895||18896||18900||18894|1941
1707735600000|2024-02-12 11:00:00|18902|18897|18905|18895|18905|18903|18902|18893|947
1707735900000|2024-02-12 11:05:00|18904|18901|18898|18888|18905|18901|18898|18888|1243
1707736200000|2024-02-12 11:10:00|18900|18889|18899|18890|18900|18894|18897|18888|599
1707736500000|2024-02-12 11:15:00|18898|18888|18900|18889|18900|18894|18895|18888|1143
1707736800000|2024-02-12 11:20:00|18896|18888|18918|18905|18918|18910|18896|18888|7974
1707737100000|2024-02-12 11:25:00|18920|18906|18930|18920|18940|18934|18920|18906|12411
1707737400000|2024-02-12 11:30:00|18931|18921|18897|18889|18940|18928|18891|18880|14422
1707737700000|2024-02-12 11:35:00|18940|18890|18840|18829|18940|18896|18818|18805|32315
1707738000000|2024-02-12 11:40:00|18838|18830|18854|18840|18862|18848|18838|18829|6442
1707738300000|2024-02-12 11:45:00|18844|18835|18834|18824|18847|18837|18820|18808|2924
1707738600000|2024-02-12 11:50:00|18837|18825|18843|18830|18854|18832|18832|18820|829
1707738900000|2024-02-12 11:55:00|18845|18835|18854|18835|18854|18840|18845|18828|2474
1707739200000|2024-02-12 12:00:00|18860|18842|18838|18820|18860|18851|18815|18808|10171
1707739500000|2024-02-12 12:05:00|18837|18821|18844|18833|18846|18833|18830|18820|2975
1707739800000|2024-02-12 12:10:00|18840|18835|18846|18838|18846|18842|18840|18835|3356
1707740100000|2024-02-12 12:15:00|18845|18840|18840|18833|18845|18840|18836|18833|3078
1707740400000|2024-02-12 12:20:00|18838|18835|18846|18840|18846|18841|18838|18833|4035
1707740700000|2024-02-12 12:25:00|18847|18845|18868|18855|18882|18873|18847|18845|5824
1707741000000|2024-02-12 12:30:00|18864|18854|18864|18855|18868|18860|18858|18854|2661
1707741300000|2024-02-12 12:35:00|18865|18856|18859|18854|18865|18858|18859|18854|1831
1707741600000|2024-02-12 12:40:00|18860|18859|18876|18870|18881|18875|18860|18859|3150
1707741900000|2024-02-12 12:45:00|18875|18873|18884|18875|18884|18876|18875|18870|1025
1707742200000|2024-02-12 12:50:00|18883|18877|18880|18870|18884|18877|18877|18870|3963
1707742500000|2024-02-12 12:55:00|18879|18871|18874|18864|18880|18871|18872|18864|1595
1707742800000|2024-02-12 13:00:00|18869|18866|18880|18865|18880|18866|18867|18860|4690
1707743100000|2024-02-12 13:05:00|18878|18864|18880|18869|18880|18876|18878|18864|3291
1707743400000|2024-02-12 13:10:00|18878|18870|18870|18865|18878|18872|18867|18863|1285
1707743700000|2024-02-12 13:15:00|18868|18864|18869|18860|18870|18865|18863|18860|3208
1707744000000|2024-02-12 13:20:00|18870|18861|18870|18866|18870|18867|18870|18861|1154
1707744300000|2024-02-12 13:25:00|18871|18868|18874|18863|18890|18884|18871|18863|30256
1707744600000|2024-02-12 13:30:00|18871|18867|18875|18866|18880|18870|18868|18865|5808
1707744900000|2024-02-12 13:35:00|18872|18865|18867|18863|18879|18870|18867|18863|6365
1707745200000|2024-02-12 13:40:00|18866|18860|18867|18859|18867|18865|18862|18859|3157
1707745500000|2024-02-12 13:45:00|18862|18856|18843|18825|18862|18856|18821|18815|25943
1707745800000|2024-02-12 13:50:00|18838|18828|18829|18825|18849|18840|18829|18825|3842
1707746100000|2024-02-12 13:55:00|18831|18826|18846|18832|18848|18840|18828|18825|4627
1707746400000|2024-02-12 14:00:00|18845|18833|18845|18835|18846|18838|18841|18832|1312
1707746700000|2024-02-12 14:05:00|18844|18836|18852|18841|18853|18847|18844|18833|3095
1707747000000|2024-02-12 14:10:00|18853|18843|18862|18858|18862|18858|18844|18841|14428
1707747300000|2024-02-12 14:15:00|18865|18859|18865|18858|18869|18865|18859|18853|6889
1707747600000|2024-02-12 14:20:00|18869|18860|18882|18875|18885|18881|18869|18860|11776
1707747900000|2024-02-12 14:25:00|18878|18869|18845|18835|18878|18869|18827|18825|99549
1707748200000|2024-02-12 14:30:00|18850|18838|18864|18863|18865|18864|18816|18815|376696
1707748500000|2024-02-12 14:35:00|18863|18862|18798|18797|18867|18866|18791|18790|504889
1707748800000|2024-02-12 14:40:00|18800|18798|18772|18771|18803|18802|18757|18756|507195
1707749100000|2024-02-12 14:45:00|18771|18769|18776|18775|18782|18781|18745|18744|372395
1707749400000|2024-02-12 14:50:00|18778|18776|18794|18793|18798|18796|18763|18762|246344
1707749700000|2024-02-12 14:55:00|18795|18794|18799|18798|18815|18814|18781|18780|379860
1707750000000|2024-02-12 15:00:00|18798|18797|18795|18794|18798|18797|18772|18771|202478
1707750300000|2024-02-12 15:05:00|18794|18793|18778|18778|18798|18797|18768|18767|179853
1707750600000|2024-02-12 15:10:00|18780|18779|18766|18765|18790|18789|18762|18761|157128
1707750900000|2024-02-12 15:15:00|18768|18766|18768|18767|18783|18782|18761|18760|166464
1707751200000|2024-02-12 15:20:00|18767|18765|18767|18766|18775|18774|18761|18760|173118
1707751500000|2024-02-12 15:25:00|18768|18767|18747|18746|18773|18772|18747|18746|173547
1707751800000|2024-02-12 15:30:00|18748|18747|18749|18748|18762|18761|18739|18738|339894
1707752100000|2024-02-12 15:35:00|18748|18747|18759|18758|18763|18762|18741|18740|182028
1707752400000|2024-02-12 15:40:00|18760|18759|18797|18796|18801|18800|18752|18751|228451
1707752700000|2024-02-12 15:45:00|18798|18797|18804|18803|18805|18804|18793|18792|209411
1707753000000|2024-02-12 15:50:00|18805|18804|18797|18796|18806|18805|18791|18790|120762
1707753300000|2024-02-12 15:55:00|18796|18795|18780|18779|18802|18801|18779|18778|136246
1707753600000|2024-02-12 16:00:00|18779|18778|18783|18781|18788|18787|18769|18769|104385
1707753900000|2024-02-12 16:05:00|18782|18782|18790|18789|18792|18791|18773|18772|97653
1707754200000|2024-02-12 16:10:00|18791|18790|18785|18783|18791|18790|18779|18778|84885
1707754500000|2024-02-12 16:15:00|18786|18784|18801|18800|18802|18801|18776|18775|90328
1707754800000|2024-02-12 16:20:00|18802|18801|18800|18798|18806|18805|18793|18792|127013
1707755100000|2024-02-12 16:25:00|18801|18799|18799|18798|18806|18805|18794|18793|98752
1707755400000|2024-02-12 16:30:00|18800|18799|18816|18815|18818|18817|18794|18793|163459
1707755700000|2024-02-12 16:35:00|18815|18814|18800|18799|18818|18817|18799|18798|130820
1707756000000|2024-02-12 16:40:00|18799|18798|18810|18809|18813|18812|18798|18797|95405
1707756300000|2024-02-12 16:45:00|18809|18808|18792|18791|18812|18811|18792|18790|76369
1707756600000|2024-02-12 16:50:00|18791|18790|18802|18801|18804|18803|18791|18790|75624
1707756900000|2024-02-12 16:55:00|18803|18802|18801|18800|18804|18803|18793|18792|71698
1707757200000|2024-02-12 17:00:00|18800|18799|18801|18800|18807|18806|18793|18792|91376
1707757500000|2024-02-12 17:05:00|18802|18801|18798|18797|18810|18809|18793|18792|91672
1707757800000|2024-02-12 17:10:00|18799|18798|18794|18793|18801|18800|18794|18793|52699
1707758100000|2024-02-12 17:15:00|18793|18792|18792|18791|18800|18799|18791|18790|62626
1707758400000|2024-02-12 17:20:00|18793|18792|18775|18774|18793|18792|18770|18770|96621
1707758700000|2024-02-12 17:25:00|18776|18775|18787|18786|18787|18786|18771|18770|82788
1707759000000|2024-02-12 17:30:00|18788|18787|18798|18797|18802|18801|18788|18787|99454
1707759300000|2024-02-12 17:35:00|18799|18798|18799|18798|18800|18799|18792|18791|63892
1707759600000|2024-02-12 17:40:00|18800|18799|18800|18799|18804|18803|18796|18795|82024
1707759900000|2024-02-12 17:45:00|18801|18800|18807|18806|18809|18808|18797|18796|120940
1707760200000|2024-02-12 17:50:00|18806|18805|18816|18815|18817|18816|18800|18799|180748
1707760500000|2024-02-12 17:55:00|18815|18816|18816|18815|18821|18820|18814|18813|113382
1707760800000|2024-02-12 18:00:00|18818|18816|18826|18825|18827|18826|18812|18811|92845
1707761100000|2024-02-12 18:05:00|18825|18824|18821|18820|18829|18828|18816|18815|101680
1707761400000|2024-02-12 18:10:00|18820|18819|18827|18826|18832|18831|18820|18819|62164
1707761700000|2024-02-12 18:15:00|18826|18825|18834|18833|18837|18836|18826|18825|71940
1707762000000|2024-02-12 18:20:00|18835|18834|18823|18823|18835|18835|18821|18820|67767
1707762300000|2024-02-12 18:25:00|18824|18822|18798|18797|18824|18823|18797|18796|109927
1707762600000|2024-02-12 18:30:00|18797|18796|18804|18803|18811|18810|18791|18790|104807
1707762900000|2024-02-12 18:35:00|18803|18802|18789|18788|18809|18808|18783|18782|162590
1707763200000|2024-02-12 18:40:00|18788|18787|18758|18757|18788|18787|18757|18756|212528
1707763500000|2024-02-12 18:45:00|18757|18756|18781|18780|18781|18780|18756|18755|116427
1707763800000|2024-02-12 18:50:00|18780|18779|18791|18790|18795|18794|18774|18773|92739
1707764100000|2024-02-12 18:55:00|18790|18789|18800|18798|18801|18800|18786|18785|82822
1707764400000|2024-02-12 19:00:00|18799|18796|18795|18794|18804|18803|18791|18790|98461
1707764700000|2024-02-12 19:05:00|18796|18795|18789|18788|18798|18797|18784|18783|65512
1707765000000|2024-02-12 19:10:00|18788|18787|18780|18779|18791|18790|18778|18778|66985
1707765300000|2024-02-12 19:15:00|18781|18780|18746|18745|18781|18780|18744|18743|220435
1707765600000|2024-02-12 19:20:00|18747|18746|18759|18758|18768|18767|18741|18740|183098
1707765900000|2024-02-12 19:25:00|18761|18760|18745|18744|18765|18764|18743|18742|137599
1707766200000|2024-02-12 19:30:00|18746|18745|18741|18740|18750|18749|18740|18739|110502
1707766500000|2024-02-12 19:35:00|18740|18739|18733|18732|18740|18739|18729|18728|105360
1707766800000|2024-02-12 19:40:00|18732|18731|18721|18720|18740|18739|18720|18719|170952
1707767100000|2024-02-12 19:45:00|18720|18719|18721|18720|18728|18727|18713|18712|104298
1707767400000|2024-02-12 19:50:00|18720|18719|18699|18698|18720|18719|18697|18696|173934
1707767700000|2024-02-12 19:55:00|18698|18697|18699|18698|18704|18703|18692|18691|95344
1707768000000|2024-02-12 20:00:00|18698|18697|18687|18685|18705|18704|18684|18683|161449
1707768300000|2024-02-12 20:05:00|18686|18686|18692|18691|18695|18694|18680|18679|102770
1707768600000|2024-02-12 20:10:00|18694|18693|18696|18695|18702|18701|18692|18691|124325
1707768900000|2024-02-12 20:15:00|18697|18696|18714|18713|18715|18714|18695|18694|124736
1707769200000|2024-02-12 20:20:00|18715|18714|18711|18710|18722|18721|18710|18709|125507
1707769500000|2024-02-12 20:25:00|18712|18711|18711|18710|18720|18719|18708|18707|76142
1707769800000|2024-02-12 20:30:00|18712|18711|18714|18714|18714|18714|18703|18703|133216
1707770100000|2024-02-12 20:35:00|18715|18715|18710|18709|18720|18719|18709|18708|142264
1707770400000|2024-02-12 20:40:00|18709|18708|18713|18712|18714|18713|18706|18705|194968
1707770700000|2024-02-12 20:45:00|18714|18713|18721|18720|18729|18728|18712|18711|202610
1707771000000|2024-02-12 20:50:00|18720|18719|18729|18728|18746|18745|18720|18719|439027
1707771300000|2024-02-12 20:55:00|18728|18727|18719|18717|18728|18727|18689|18688|1557746
1707771600000|2024-02-12 21:00:00|18718|18718|18715|18710|18723|18718|18713|18702|6144393
1707771900000|2024-02-12 21:05:00|18710|18707|18693|18690|18714|18709|18693|18690|3760
1707772200000|2024-02-12 21:10:00|18691|18691|18680|18678|18691|18691|18680|18678|11387
1707772500000|2024-02-12 21:15:00|18679|18676|18678|18677|18680|18678|18678|18676|4181
1707772800000|2024-02-12 21:20:00|18679|18678|18688|18679|18689|18679|18679|18678|4043
1707773100000|2024-02-12 21:25:00|18684|18678|18660|18656|18684|18679|18660|18656|6831
1707773400000|2024-02-12 21:30:00|18659|18658|18687|18668|18687|18668|18659|18656|2154
1707773700000|2024-02-12 21:35:00|18674|18672|18678|18674|18686|18674|18672|18671|1329
1707774000000|2024-02-12 21:40:00|18677|18676|18677|18676|18677|18676|18676|18676|1081
1707774300000|2024-02-12 21:45:00|18678||18678||18678||18678||1113
1707774600000|2024-02-12 21:50:00|18677|18678|18689|18688|18689|18688|18677|18678|4013
1707774900000|2024-02-12 21:55:00|18690|18691|18701|18700|18715|18703|18690|18691|10086
1707775200000|2024-02-12 22:00:00|18700|18698|18694|18691|18700|18698|18694|18691|1046
1707775500000|2024-02-12 22:05:00|18691|18690|18691|18681|18691|18690|18690|18681|1246
1707775800000|2024-02-12 22:10:00|18688|18685|18683|18680|18688|18685|18683|18680|1676
1707776100000|2024-02-12 22:15:00|||||||||312
1707776400000|2024-02-12 22:20:00|||||||||427
1707776700000|2024-02-12 22:25:00|18682||18690||18690||18682||426
1707777000000|2024-02-12 22:30:00|18689|18681|18689|18681|18689|18681|18689|18681|75
1707777300000|2024-02-12 22:35:00|18687|18682|18685|18681|18689|18682|18685|18681|1184
1707777600000|2024-02-12 22:40:00|18683|18680|18682|18680|18683|18680|18682|18680|1109
1707777900000|2024-02-12 22:45:00|18681|18676|18677|18674|18681|18676|18677|18674|1085
1707778200000|2024-02-12 22:50:00|18675|18671|18686|18675|18686|18675|18674|18671|1318
1707778500000|2024-02-12 22:55:00||18679||18680||18680||18675|118
1707778800000|2024-02-12 23:00:00|18688||18688||18688||18688||1244
1707779100000|2024-02-12 23:05:00||18681||18681||18681||18681|241
1707779400000|2024-02-12 23:10:00|18686|18680|18684|18680|18687|18680|18684|18680|854
1707779700000|2024-02-12 23:15:00|18680|18675|18679|18671|18680|18675|18679|18671|243
1707780000000|2024-02-12 23:20:00|18680|18674|18684|18676|18688|18680|18679|18674|3678
1707780300000|2024-02-12 23:25:00|18680|18675|18680|18667|18680|18675|18676|18666|870
1707780600000|2024-02-12 23:30:00|18679|18669|18678|18666|18679|18669|18673|18666|404
1707780900000|2024-02-12 23:35:00|18667|18665|18675|18667|18675|18667|18667|18660|1260
1707781200000|2024-02-12 23:40:00|18670|18665|18676|18672|18677|18672|18670|18665|1197
1707781500000|2024-02-12 23:45:00|18672|18667|18682|18668|18682|18668|18672|18667|981
1707781800000|2024-02-12 23:50:00|18691|18681|18692|18684|18692|18691|18688|18681|4552
1707782100000|2024-02-12 23:55:00||18689||18691||18691||18685|687
1707782400000|2024-02-13 00:00:00|18694|18692|18698|18690|18700|18697|18694|18688|1540
1707782700000|2024-02-13 00:05:00|18693|18688|18688|18682|18693|18688|18688|18682|1193
1707783000000|2024-02-13 00:10:00|18682|18675|18686|18675|18688|18676|18682|18675|1216
1707783300000|2024-02-13 00:15:00|18681|18676|18685|18680|18686|18680|18681|18676|397
1707783600000|2024-02-13 00:20:00|18681|18676|18680|18677|18681|18677|18680|18676|348
1707783900000|2024-02-13 00:25:00|18677|18676|18677|18671|18685|18676|18670|18668|2943
1707784200000|2024-02-13 00:30:00|18676|18670|18668|18667|18676|18670|18668|18667|1181
1707784500000|2024-02-13 00:35:00|18677|18665|18677|18665|18677|18665|18677|18665|903
1707784800000|2024-02-13 00:40:00|18676|18660|18664|18660|18677|18666|18664|18660|2460
1707785100000|2024-02-13 00:45:00|18667|18662|18671|18665|18671|18668|18667|18662|636
1707785400000|2024-02-13 00:50:00|18675|18666|18675|18666|18675|18670|18675|18666|711
1707785700000|2024-02-13 00:55:00|18671|18665|18677|18669|18677|18670|18671|18665|1090
1707814800000|2024-02-13 09:00:00|18700|18652|18627|18623|18700|18652|18600|18588|10351
1707815100000|2024-02-13 09:05:00|18628|18629|18645|18631|18685|18640|18628|18629|3675
1707815400000|2024-02-13 09:10:00|18646|18630|18656|18640|18664|18650|18645|18630|3457
1707815700000|2024-02-13 09:15:00|18654|18641|18667|18655|18668|18655|18650|18641|1052
1707816000000|2024-02-13 09:20:00|18665|18659|18667|18655|18672|18661|18664|18653|694
1707816300000|2024-02-13 09:25:00|18666|18656|18644|18631|18667|18660|18644|18630|3494
1707816600000|2024-02-13 09:30:00|18643|18630|18619|18611|18643|18630|18619|18611|2280
1707816900000|2024-02-13 09:35:00|18615|18612|18619|18610|18627|18617|18615|18610|4918
1707817200000|2024-02-13 09:40:00|18627|18615|18621|18614|18627|18619|18621|18610|2009
1707817500000|2024-02-13 09:45:00|18626|18612|18618|18608|18626|18620|18613|18606|1564
1707817800000|2024-02-13 09:50:00|18614|18610|18619|18607|18620|18611|18611|18606|428
1707818100000|2024-02-13 09:55:00|18618|18608|18618|18604|18618|18608|18611|18603|301
1707818400000|2024-02-13 10:00:00|18616|18605|18611|18600|18619|18608|18608|18600|1055
1707818700000|2024-02-13 10:05:00|18610|18601|18606|18593|18610|18602|18598|18587|3435
1707819000000|2024-02-13 10:10:00|18600|18590|18598|18585|18612|18602|18598|18581|3445
1707819300000|2024-02-13 10:15:00|18600|18581|18591|18581|18600|18581|18588|18581|571
1707819600000|2024-02-13 10:20:00|18592|18582|18584|18580|18599|18588|18584|18580|3859
1707819900000|2024-02-13 10:25:00|18583|18575|18592|18581|18595|18583|18583|18575|1825
1707820200000|2024-02-13 10:30:00|18587|18582|18599|18582|18600|18589|18587|18576|1321
1707820500000|2024-02-13 10:35:00|18600|18584|18600|18586|18600|18597|18597|18582|567
1707820800000|2024-02-13 10:40:00|18598|18582|18600|18593|18600|18593|18598|18582|865
1707821100000|2024-02-13 10:45:00|18598|18590|18587|18577|18598|18590|18587|18575|1866
1707821400000|2024-02-13 10:50:00|18586|18576|18584|18575|18587|18583|18581|18575|482
1707821700000|2024-02-13 10:55:00|18583|18576|18585|18577|18588|18578|18579|18575|1346
1707822000000|2024-02-13 11:00:00|18584|18575|18587|18581|18591|18581|18580|18575|2305
1707822300000|2024-02-13 11:05:00|18589|18582|18585|18581|18591|18582|18585|18581|582
1707822600000|2024-02-13 11:10:00|18584|18576|18582|18580|18585|18580|18582|18575|1780
1707822900000|2024-02-13 11:15:00|18585|18581|18591|18580|18593|18585|18584|18575|3189
1707823200000|2024-02-13 11:20:00|18593|18582|18590|18584|18593|18584|18584|18580|1579
1707823500000|2024-02-13 11:25:00|18591|18587|18607|18597|18610|18599|18590|18582|2672
1707823800000|2024-02-13 11:30:00|18606|18601|18603|18601|18610|18601|18602|18591|1585
1707824100000|2024-02-13 11:35:00|18606|18600|18609|18604|18610|18604|18604|18591|585
1707824400000|2024-02-13 11:40:00|18606|18600|18610|18600|18610|18604|18603|18594|1069
1707824700000|2024-02-13 11:45:00|18609|18601|18600|18588|18610|18603|18599|18586|760
1707825000000|2024-02-13 11:50:00|18599|18587|18579|18571|18600|18589|18577|18562|4488
1707825300000|2024-02-13 11:55:00|18582|18572|18585|18573|18586|18575|18579|18570|2640
1707825600000|2024-02-13 12:00:00|18591|18575|18608|18600|18610|18602|18587|18575|9791
1707825900000|2024-02-13 12:05:00|18605|18606|18608|18600|18609|18606|18601|18600|5682
1707826200000|2024-02-13 12:10:00|18607|18607|18609|18605|18610|18607|18606|18600|1004
1707826500000|2024-02-13 12:15:00|18610|18602|18610|18602|18610|18605|18609|18602|799
1707826800000|2024-02-13 12:20:00|18608|18609|18609|18602|18610|18609|18608|18602|546
1707827100000|2024-02-13 12:25:00|18608|18603|18607|18604|18610|18604|18604|18600|3439
1707827400000|2024-02-13 12:30:00|18605|18600|18608|18600|18610|18605|18604|18600|1926
1707827700000|2024-02-13 12:35:00|18610|18604|18608|18596|18610|18604|18601|18596|3558
1707828000000|2024-02-13 12:40:00|18603|18595|18600|18595|18604|18596|18598|18595|2056
1707828300000|2024-02-13 12:45:00|18599|18597|18599|18590|18600|18597|18591|18590|3209
1707828600000|2024-02-13 12:50:00|18598|18594|18611|18610|18614|18610|18597|18594|5604
1707828900000|2024-02-13 12:55:00|18606|18605|18617|18615|18624|18616|18606|18605|6063
1707829200000|2024-02-13 13:00:00|18616|18612|18638|18630|18638|18632|18614|18605|6643
1707829500000|2024-02-13 13:05:00|18634|18634|18643|18634|18649|18643|18633|18634|5726
1707829800000|2024-02-13 13:10:00|18645|18637|18643|18634|18649|18637|18638|18634|4281
1707830100000|2024-02-13 13:15:00|18639|18631|18636|18632|18644|18639|18635|18630|8226
1707830400000|2024-02-13 13:20:00|18634|18630|18642|18632|18642|18635|18633|18630|5068
1707830700000|2024-02-13 13:25:00|18643|18639|18649|18641|18649|18642|18636|18632|3714
1707831000000|2024-02-13 13:30:00|18650|18644|18527|18509|18660|18649|18515|18502|89026
1707831300000|2024-02-13 13:35:00|18528|18510|18539|18532|18545|18542|18518|18509|46910
1707831600000|2024-02-13 13:40:00|18538|18533|18538|18530|18545|18537|18518|18515|35905
1707831900000|2024-02-13 13:45:00|18537|18526|18521|18513|18541|18538|18507|18502|46436
1707832200000|2024-02-13 13:50:00|18519|18511|18519|18512|18542|18538|18509|18502|36570
1707832500000|2024-02-13 13:55:00|18513|18515|18525|18522|18536|18530|18513|18512|10631
1707832800000|2024-02-13 14:00:00|18523|18518|18564|18556|18564|18556|18521|18512|29177
1707833100000|2024-02-13 14:05:00|18563|18557|18538|18533|18580|18572|18533|18530|24155
1707833400000|2024-02-13 14:10:00|18540|18535|18543|18541|18547|18542|18530|18530|32037
1707833700000|2024-02-13 14:15:00|18547|18542|18545|18543|18547|18544|18538|18535|20679
1707834000000|2024-02-13 14:20:00|18546|18544|18543|18542|18546|18544|18542|18540|20602
1707834300000|2024-02-13 14:25:00|18542|18540|18577|18575|18600|18596|18542|18540|37026
1707834600000|2024-02-13 14:30:00|18579|18572|18468|18466|18622|18618|18463|18461|1021100
1707834900000|2024-02-13 14:35:00|18467|18465|18442|18439|18487|18485|18428|18427|675467
1707835200000|2024-02-13 14:40:00|18443|18440|18491|18489|18497|18496|18418|18417|541834
1707835500000|2024-02-13 14:45:00|18490|18491|18498|18496|18514|18513|18476|18475|308691
1707835800000|2024-02-13 14:50:00|18497|18495|18525|18523|18525|18524|18466|18465|263926
1707836100000|2024-02-13 14:55:00|18524|18524|18516|18515|18540|18539|18504|18503|306384
1707836400000|2024-02-13 15:00:00|18515|18514|18485|18484|18525|18523|18480|18479|279565
1707836700000|2024-02-13 15:05:00|18484|18483|18495|18494|18509|18508|18477|18476|211035
1707837000000|2024-02-13 15:10:00|18494|18493|18499|18498|18513|18512|18489|18488|181197
1707837300000|2024-02-13 15:15:00|18498|18497|18502|18501|18513|18512|18477|18476|301684
1707837600000|2024-02-13 15:20:00|18501|18500|18530|18529|18544|18543|18501|18500|245595
1707837900000|2024-02-13 15:25:00|18531|18530|18548|18547|18548|18547|18528|18527|215151
1707838200000|2024-02-13 15:30:00|18549|18548|18553|18552|18565|18564|18543|18541|221507
1707838500000|2024-02-13 15:35:00|18554|18553|18570|18569|18578|18577|18536|18534|245402
1707838800000|2024-02-13 15:40:00|18571|18570|18584|18583|18590|18589|18558|18557|266363
1707839100000|2024-02-13 15:45:00|18583|18582|18598|18597|18612|18611|18578|18577|310551
1707839400000|2024-02-13 15:50:00|18597|18596|18619|18618|18619|18618|18580|18579|230179
1707839700000|2024-02-13 15:55:00|18618|18617|18585|18584|18618|18617|18574|18573|249321
1707840000000|2024-02-13 16:00:00|18586|18585|18600|18598|18601|18600|18575|18574|203074
1707840300000|2024-02-13 16:05:00|18599|18596|18591|18590|18603|18602|18583|18582|139833
1707840600000|2024-02-13 16:10:00|18592|18591|18571|18570|18598|18597|18571|18570|130326
1707840900000|2024-02-13 16:15:00|18570|18569|18556|18555|18580|18579|18551|18550|145491
1707841200000|2024-02-13 16:20:00|18557|18556|18554|18553|18567|18566|18551|18550|101102
1707841500000|2024-02-13 16:25:00|18553|18552|18560|18559|18564|18563|18548|18547|119731
1707841800000|2024-02-13 16:30:00|18561|18558|18530|18529|18561|18558|18528|18527|202922
1707842100000|2024-02-13 16:35:00|18529|18528|18566|18565|18568|18567|18529|18528|116027
1707842400000|2024-02-13 16:40:00|18567|18566|18560|18559|18574|18573|18547|18546|102327
1707842700000|2024-02-13 16:45:00|18559|18558|18561|18560|18570|18569|18553|18552|113345
1707843000000|2024-02-13 16:50:00|18562|18561|18538|18537|18566|18565|18532|18531|128210
1707843300000|2024-02-13 16:55:00|18539|18538|18542|18541|18547|18546|18528|18527|95131
1707843600000|2024-02-13 17:00:00|18541|18540|18539|18538|18545|18544|18527|18526|110055
1707843900000|2024-02-13 17:05:00|18538|18537|18532|18531|18543|18542|18526|18525|110793
1707844200000|2024-02-13 17:10:00|18533|18532|18544|18543|18544|18543|18528|18527|100089
1707844500000|2024-02-13 17:15:00|18543|18542|18556|18555|18563|18562|18542|18541|151508
1707844800000|2024-02-13 17:20:00|18557|18556|18561|18560|18568|18567|18553|18552|126144
1707845100000|2024-02-13 17:25:00|18562|18561|18548|18547|18563|18562|18542|18540|118766
1707845400000|2024-02-13 17:30:00|18549|18548|18566|18565|18569|18568|18548|18547|89795
1707845700000|2024-02-13 17:35:00|18567|18566|18567|18566|18571|18570|18553|18552|112090
1707846000000|2024-02-13 17:40:00|18569|18567|18572|18571|18578|18577|18565|18564|82963
1707846300000|2024-02-13 17:45:00|18571|18570|18546|18545|18574|18573|18546|18545|103165
1707846600000|2024-02-13 17:50:00|18545|18544|18524|18523|18556|18555|18522|18521|96694
1707846900000|2024-02-13 17:55:00|18523|18522|18517|18516|18529|18528|18511|18510|143868
1707847200000|2024-02-13 18:00:00|18516|18515|18522|18521|18530|18529|18514|18513|118451
1707847500000|2024-02-13 18:05:00|18523|18522|18535|18534|18535|18534|18518|18518|110749
1707847800000|2024-02-13 18:10:00|18534|18533|18537|18536|18539|18538|18523|18522|119489
1707848100000|2024-02-13 18:15:00|18536|18535|18538|18537|18542|18541|18524|18523|123002
1707848400000|2024-02-13 18:20:00|18537|18536|18537|18536|18542|18541|18529|18528|143626
1707848700000|2024-02-13 18:25:00|18536|18535|18530|18529|18544|18543|18528|18527|131256
1707849000000|2024-02-13 18:30:00|18529|18528|18523|18522|18538|18538|18521|18520|162983
1707849300000|2024-02-13 18:35:00|18522|18521|18532|18531|18532|18531|18518|18517|137084
1707849600000|2024-02-13 18:40:00|18531|18530|18523|18522|18538|18537|18520|18519|134378
1707849900000|2024-02-13 18:45:00|18524|18523|18508|18507|18530|18529|18504|18503|127851
1707850200000|2024-02-13 18:50:00|18507|18506|18502|18501|18510|18509|18498|18497|190001
1707850500000|2024-02-13 18:55:00|18503|18502|18500|18499|18510|18509|18496|18496|188452
1707850800000|2024-02-13 19:00:00|18499|18498|18478|18477|18500|18499|18475|18474|178280
1707851100000|2024-02-13 19:05:00|18479|18478|18449|18448|18480|18479|18447|18446|189484
1707851400000|2024-02-13 19:10:00|18448|18447|18432|18431|18454|18453|18430|18429|202160
1707851700000|2024-02-13 19:15:00|18431|18430|18435|18434|18443|18442|18427|18426|223585
1707852000000|2024-02-13 19:20:00|18436|18435|18427|18426|18442|18441|18420|18419|144882
1707852300000|2024-02-13 19:25:00|18426|18425|18429|18429|18437|18436|18420|18419|147843
1707852600000|2024-02-13 19:30:00|18428|18428|18444|18443|18448|18447|18427|18426|144587
1707852900000|2024-02-13 19:35:00|18445|18444|18455|18454|18455|18454|18439|18438|163941
1707853200000|2024-02-13 19:40:00|18456|18455|18441|18440|18460|18459|18440|18439|114136
1707853500000|2024-02-13 19:45:00|18440|18439|18421|18420|18448|18447|18419|18418|188442
1707853800000|2024-02-13 19:50:00|18420|18419|18391|18390|18423|18422|18386|18385|321216
1707854100000|2024-02-13 19:55:00|18392|18391|18386|18385|18398|18397|18380|18379|195336
1707854400000|2024-02-13 20:00:00|18385|18384|18365|18364|18392|18390|18363|18362|225285
1707854700000|2024-02-13 20:05:00|18366|18365|18367|18366|18378|18377|18363|18362|198991
1707855000000|2024-02-13 20:10:00|18368|18367|18359|18359|18378|18377|18358|18357|184553
1707855300000|2024-02-13 20:15:00|18360|18358|18363|18362|18375|18374|18358|18357|189301
1707855600000|2024-02-13 20:20:00|18364|18363|18361|18360|18373|18372|18358|18357|219175
1707855900000|2024-02-13 20:25:00|18362|18361|18373|18372|18378|18377|18352|18351|220409
1707856200000|2024-02-13 20:30:00|18374|18373|18415|18414|18416|18415|18369|18368|284383
1707856500000|2024-02-13 20:35:00|18414|18413|18408|18407|18431|18430|18408|18407|291301
1707856800000|2024-02-13 20:40:00|18407|18406|18441|18440|18441|18440|18407|18406|366152
1707857100000|2024-02-13 20:45:00|18442|18441|18441|18440|18447|18446|18432|18431|450604
1707857400000|2024-02-13 20:50:00|18442|18441|18480|18479|18480|18479|18441|18440|648604
1707857700000|2024-02-13 20:55:00|18479|18478|18504|18502|18520|18519|18468|18468|1944796
1707858000000|2024-02-13 21:00:00|18503|18501|18510|18508|18515|18514|18503|18500|6327559
1707858300000|2024-02-13 21:05:00|18512|18507|18501|18500|18514|18510|18501|18500|9663
1707858600000|2024-02-13 21:10:00|18505|18502|18513|18512|18514|18513|18504|18500|7322
1707858900000|2024-02-13 21:15:00|18514|18514|18521|18518|18525|18520|18513|18514|2502
1707859200000|2024-02-13 21:20:00|18520|18514|18520|18519|18520|18519|18520|18514|1037
1707859500000|2024-02-13 21:25:00|18522|18520|18521|18515|18522|18520|18520|18514|3016
1707859800000|2024-02-13 21:30:00|18522|18520|18522|18521|18525|18521|18520|18515|2180
1707860100000|2024-02-13 21:35:00|18523|18523|18525|18523|18525|18523|18523|18523|986
1707860400000|2024-02-13 21:40:00|18528|18524|18535|18534|18538|18534|18528|18523|5047
1707860700000|2024-02-13 21:45:00|18538|18535|18541|18533|18543|18541|18533|18527|5735
1707861000000|2024-02-13 21:50:00|18538|18534|18532|18527|18539|18534|18529|18522|2470
1707861300000|2024-02-13 21:55:00|18530|18526|18532|18531|18532|18531|18529|18523|1387
1707861600000|2024-02-13 22:00:00|18530|18528|18530|18526|18530|18528|18529|18526|327
1707861900000|2024-02-13 22:05:00|18528|18528|18528|18525|18528|18528|18522|18521|2230
1707862200000|2024-02-13 22:10:00|18525|18524|18528|18524|18528|18524|18525|18524|469
1707862500000|2024-02-13 22:15:00|18525|18522|18523|18521|18525|18522|18523|18521|521
1707862800000|2024-02-13 22:20:00|18524|18523|18530|18521|18530|18525|18524|18521|505
1707863100000|2024-02-13 22:25:00|||||||||73
1707863400000|2024-02-13 22:30:00|18527|18522|18529|18518|18529|18525|18523|18510|10112
1707863700000|2024-02-13 22:35:00|18528|18520|18528|18520|18528|18520|18528|18520|125
1707864000000|2024-02-13 22:40:00|18529|18521|18529|18525|18529|18525|18529|18521|610
1707864300000|2024-02-13 22:45:00|18530|18526|18530|18526|18530|18529|18525|18520|2170
1707864600000|2024-02-13 22:50:00|18534|18528|18534|18530|18534|18530|18534|18526|2503
1707864900000|2024-02-13 22:55:00|18536|18532|18536|18534|18536|18534|18536|18532|363
1707865200000|2024-02-13 23:00:00|18534|18530|18535|18525|18536|18530|18529|18525|19088
1707865500000|2024-02-13 23:05:00|18533|18511|18529|18511|18533|18511|18529|18509|5487
1707865800000|2024-02-13 23:10:00|18514|18514|18526|18511|18526|18514|18514|18510|1214
1707866100000|2024-02-13 23:15:00|18520|18510|18519|18510|18526|18510|18519|18510|337
1707866400000|2024-02-13 23:20:00|18526|18518|18526|18515|18526|18518|18526|18515|1476
1707866700000|2024-02-13 23:25:00|18530|18521|18530|18521|18530|18521|18530|18521|309
1707867000000|2024-02-13 23:30:00|18529|18523|18521|18515|18529|18523|18521|18515|888
1707867300000|2024-02-13 23:35:00|18522|18521|18522|18521|18529|18522|18522|18521|1166
1707867600000|2024-02-13 23:40:00|||||||||194
1707867900000|2024-02-13 23:45:00|18526||18524||18526||18524||966
1707868200000|2024-02-13 23:50:00|18525|18516|18517|18512|18525|18516|18517|18510|1191
1707868500000|2024-02-13 23:55:00|18522|18513|18522|18513|18522|18515|18522|18513|455
1707868800000|2024-02-14 00:00:00||18517||18513||18517||18513|254
1707869100000|2024-02-14 00:05:00|18521||18521||18521||18521||308
1707869400000|2024-02-14 00:10:00|18520|18515|18520|18515|18520|18515|18520|18515|346
1707869700000|2024-02-14 00:15:00|18522|18520|18513|18509|18522|18520|18513|18509|973
1707870000000|2024-02-14 00:20:00|18522|18510|18519|18510|18522|18510|18513|18510|1774
1707870300000|2024-02-14 00:25:00|18518|18514|18517|18514|18518|18514|18517|18514|587
1707870600000|2024-02-14 00:30:00|18518||18518||18518||18518||177
1707870900000|2024-02-14 00:35:00|||||||||155
1707871200000|2024-02-14 00:40:00|18520|18513|18520|18518|18520|18518|18520|18513|754
1707871500000|2024-02-14 00:45:00|||||||||589
1707871800000|2024-02-14 00:50:00|18522|18519|18535|18530|18535|18530|18522|18519|4638
1707872100000|2024-02-14 00:55:00|18534|18533|18535|18515|18535|18534|18533|18514|3105
1707901200000|2024-02-14 09:00:00|18590|18534|18558|18542|18590|18553|18550|18534|6813
1707901500000|2024-02-14 09:05:00|18560|18543|18551|18546|18572|18552|18551|18543|1343
1707901800000|2024-02-14 09:10:00|18552|18550|18560|18552|18560|18554|18550|18546|2820
1707902100000|2024-02-14 09:15:00|18565|18553|18565|18560|18565|18560|18559|18552|1130
1707902400000|2024-02-14 09:20:00|18563|18559|18565|18559|18565|18560|18561|18559|3987
1707902700000|2024-02-14 09:25:00|18564|18558|18565|18556|18565|18562|18559|18550|1715
1707903000000|2024-02-14 09:30:00|18564|18554|18563|18558|18565|18559|18560|18550|281
1707903300000|2024-02-14 09:35:00|18565|18559|18565|18558|18565|18562|18565|18558|1075
1707903600000|2024-02-14 09:40:00|18563|18555|18560|18555|18563|18558|18559|18550|892
1707903900000|2024-02-14 09:45:00|18565|18556|18565|18560|18565|18560|18561|18555|5019
1707904200000|2024-02-14 09:50:00|18564|18561|18564|18560|18565|18562|18563|18560|1007
1707904500000|2024-02-14 09:55:00|18565||18565||18565||18562||509
1707904800000|2024-02-14 10:00:00|18562|18557|18565|18553|18565|18558|18560|18550|1343
1707905100000|2024-02-14 10:05:00|18564|18554|18565|18551|18565|18558|18556|18550|1705
1707905400000|2024-02-14 10:10:00|18564|18552|18562|18542|18565|18555|18542|18540|1603
1707905700000|2024-02-14 10:15:00|18560|18546|18545|18541|18564|18548|18543|18540|3047
1707906000000|2024-02-14 10:20:00|18544|18540|18545|18534|18545|18542|18544|18534|597
1707906300000|2024-02-14 10:25:00|18544|18529|18546|18533|18546|18545|18537|18529|5701
1707906600000|2024-02-14 10:30:00|18550|18538|18544|18535|18550|18548|18544|18532|2167
1707906900000|2024-02-14 10:35:00|18542|18534|18550|18545|18550|18545|18542|18531|1872
1707907200000|2024-02-14 10:40:00|18549|18546|18555|18550|18555|18550|18549|18545|2557
1707907500000|2024-02-14 10:45:00|18553|18552|18555|18551|18555|18552|18553|18550|1005
1707907800000|2024-02-14 10:50:00|18561|18554|18565|18558|18565|18558|18558|18554|1068
1707908100000|2024-02-14 10:55:00|18562|18556|18559|18551|18570|18565|18557|18550|2973
1707908400000|2024-02-14 11:00:00|18563|18552|18548|18532|18563|18552|18544|18529|3048
1707908700000|2024-02-14 11:05:00|18546|18530|18538|18529|18550|18535|18535|18529|1235
1707909000000|2024-02-14 11:10:00|18535|18530|18552|18538|18552|18538|18535|18529|1063
1707909300000|2024-02-14 11:15:00|18551|18539|18557|18541|18559|18546|18548|18538|572
1707909600000|2024-02-14 11:20:00|18558|18543|18551|18546|18558|18546|18551|18540|129
1707909900000|2024-02-14 11:25:00|18554|18541|18542|18535|18555|18541|18540|18530|3590
1707910200000|2024-02-14 11:30:00||18538||18538||18540||18538|558
1707910500000|2024-02-14 11:35:00|18541|18529|18542|18535|18542|18535|18534|18529|946
1707910800000|2024-02-14 11:40:00|18541|18536|18540|18536|18542|18537|18539|18536|425
1707911100000|2024-02-14 11:45:00||18535||18535||18535||18535|595
1707911400000|2024-02-14 11:50:00|18539|18536|18546|18542|18550|18543|18539|18535|2753
1707911700000|2024-02-14 11:55:00|18550|18540|18550|18543|18550|18547|18546|18540|2406
1707912000000|2024-02-14 12:00:00|18555|18546|18579|18576|18590|18586|18555|18546|12276
1707912300000|2024-02-14 12:05:00|18590|18577|18595|18582|18595|18589|18584|18576|6752
1707912600000|2024-02-14 12:10:00|18593|18583|18579|18572|18595|18588|18579|18567|2151
1707912900000|2024-02-14 12:15:00|18576|18567|18574|18570|18579|18575|18574|18565|2393
1707913200000|2024-02-14 12:20:00|18573|18571|18576|18575|18579|18575|18573|18571|1123
1707913500000|2024-02-14 12:25:00|18579|18573|18579|18575|18579|18576|18575|18573|2053
1707913800000|2024-02-14 12:30:00|18575|18573|18578|18572|18579|18575|18574|18572|3154
1707914100000|2024-02-14 12:35:00|18577|18571|18561|18550|18578|18571|18558|18550|2566
1707914400000|2024-02-14 12:40:00|18558|18552|18563|18550|18563|18560|18540|18536|25916
1707914700000|2024-02-14 12:45:00|18573|18559|18574|18566|18575|18566|18569|18559|4406
1707915000000|2024-02-14 12:50:00|18573|18565|18570|18565|18573|18570|18570|18565|2457
1707915300000|2024-02-14 12:55:00|18569|18563|18553|18545|18570|18563|18552|18544|4195
1707915600000|2024-02-14 13:00:00|18554|18548|18571|18560|18571|18567|18554|18548|6095
1707915900000|2024-02-14 13:05:00|18573|18561|18575|18570|18575|18572|18571|18561|1605
1707916200000|2024-02-14 13:10:00|18573||18575||18575||18573||1389
1707916500000|2024-02-14 13:15:00|18572|18564|18570|18560|18575|18570|18567|18560|4357
1707916800000|2024-02-14 13:20:00|18569|18555|18558|18552|18569|18555|18554|18550|2087
1707917100000|2024-02-14 13:25:00|18555|18550|18545|18540|18555|18551|18540|18536|8442
1707917400000|2024-02-14 13:30:00|18540|18536|18543|18539|18550|18543|18538|18536|7084
1707917700000|2024-02-14 13:35:00|18540|18538|18542|18539|18543|18539|18535|18530|6807
1707918000000|2024-02-14 13:40:00|18541|18540|18545|18543|18550|18545|18540|18538|14479
1707918300000|2024-02-14 13:45:00|18550|18544|18542|18538|18550|18544|18538|18535|5968
1707918600000|2024-02-14 13:50:00|18545|18540|18528|18521|18545|18540|18527|18521|10376
1707918900000|2024-02-14 13:55:00|18527|18527|18537|18525|18540|18533|18527|18522|4728
1707919200000|2024-02-14 14:00:00|18536|18530|18520|18517|18536|18531|18513|18510|9131
1707919500000|2024-02-14 14:05:00|18519|18516|18525|18520|18531|18524|18516|18510|8765
1707919800000|2024-02-14 14:10:00|18527|18524|18525|18520|18530|18527|18524|18520|7795
1707920100000|2024-02-14 14:15:00|18523|18522|18518|18510|18525|18524|18517|18510|9479
1707920400000|2024-02-14 14:20:00|18515|18513|18512|18508|18518|18513|18506|18505|8843
1707920700000|2024-02-14 14:25:00|18515|18509|18536|18523|18550|18545|18515|18508|28909
1707921000000|2024-02-14 14:30:00|18534|18524|18507|18505|18555|18553|18500|18498|546777
1707921300000|2024-02-14 14:35:00|18506|18504|18461|18460|18510|18508|18459|18458|427406
1707921600000|2024-02-14 14:40:00|18460|18459|18426|18425|18468|18467|18420|18419|395668
1707921900000|2024-02-14 14:45:00|18427|18427|18419|18418|18447|18446|18412|18411|323449
1707922200000|2024-02-14 14:50:00|18418|18416|18395|18394|18434|18433|18391|18390|325623
1707922500000|2024-02-14 14:55:00|18394|18393|18403|18402|18421|18420|18392|18391|236204
1707922800000|2024-02-14 15:00:00|18404|18403|18383|18382|18419|18418|18363|18362|393241
1707923100000|2024-02-14 15:05:00|18384|18383|18356|18355|18397|18395|18343|18342|415704
1707923400000|2024-02-14 15:10:00|18357|18356|18361|18360|18380|18379|18352|18351|234787
1707923700000|2024-02-14 15:15:00|18362|18361|18408|18407|18416|18415|18359|18358|309335
1707924000000|2024-02-14 15:20:00|18407|18406|18403|18402|18428|18427|18392|18391|281768
1707924300000|2024-02-14 15:25:00|18404|18403|18380|18379|18404|18403|18370|18369|247203
1707924600000|2024-02-14 15:30:00|18381|18380|18364|18363|18383|18382|18358|18357|331203
1707924900000|2024-02-14 15:35:00|18363|18362|18386|18385|18393|18392|18361|18360|285366
1707925200000|2024-02-14 15:40:00|18387|18386|18375|18374|18396|18395|18373|18372|199519
1707925500000|2024-02-14 15:45:00|18376|18373|18377|18376|18386|18385|18365|18364|205581
1707925800000|2024-02-14 15:50:00|18379|18378|18322|18321|18386|18385|18311|18310|432618
1707926100000|2024-02-14 15:55:00|18320|18319|18319|18318|18341|18340|18311|18310|258082
1707926400000|2024-02-14 16:00:00|18318|18317|18301|18300|18318|18317|18281|18280|478365
1707926700000|2024-02-14 16:05:00|18302|18301|18319|18318|18336|18335|18298|18297|194666
1707927000000|2024-02-14 16:10:00|18320|18319|18301|18300|18329|18328|18300|18298|274435
1707927300000|2024-02-14 16:15:00|18300|18299|18329|18328|18337|18336|18296|18295|202234
1707927600000|2024-02-14 16:20:00|18328|18327|18349|18348|18349|18348|18305|18304|203802
1707927900000|2024-02-14 16:25:00|18350|18349|18349|18348|18359|18358|18337|18336|216078
1707928200000|2024-02-14 16:30:00|18350|18349|18341|18340|18359|18358|18341|18340|155989
1707928500000|2024-02-14 16:35:00|18342|18341|18352|18351|18360|18359|18342|18341|163249
1707928800000|2024-02-14 16:40:00|18351|18350|18324|18323|18358|18357|18321|18320|181837
1707929100000|2024-02-14 16:45:00|18325|18324|18320|18319|18338|18337|18318|18317|142095
1707929400000|2024-02-14 16:50:00|18319|18318|18315|18314|18324|18323|18305|18304|152970
1707929700000|2024-02-14 16:55:00|18316|18316|18300|18299|18322|18321|18298|18297|196058
1707930000000|2024-02-14 17:00:00|18301|18300|18269|18268|18302|18301|18267|18266|254478
1707930300000|2024-02-14 17:05:00|18268|18267|18266|18265|18278|18277|18252|18251|196996
1707930600000|2024-02-14 17:10:00|18267|18266|18270|18269|18283|18282|18267|18266|137363
1707930900000|2024-02-14 17:15:00|18269|18268|18270|18269|18283|18282|18265|18264|189507
1707931200000|2024-02-14 17:20:00|18269|18268|18261|18260|18271|18270|18256|18255|103560
1707931500000|2024-02-14 17:25:00|18260|18259|18281|18280|18283|18282|18260|18259|140485
1707931800000|2024-02-14 17:30:00|18280|18279|18289|18288|18292|18291|18275|18274|136154
1707932100000|2024-02-14 17:35:00|18288|18287|18268|18267|18293|18292|18268|18267|116560
1707932400000|2024-02-14 17:40:00|18267|18266|18269|18268|18272|18271|18256|18255|133790
1707932700000|2024-02-14 17:45:00|18270|18269|18269|18268|18277|18276|18261|18260|120537
1707933000000|2024-02-14 17:50:00|18270|18269|18267|18266|18274|18273|18261|18260|115319
1707933300000|2024-02-14 17:55:00|18268|18267|18272|18271|18276|18275|18263|18262|105631
1707933600000|2024-02-14 18:00:00|18273|18272|18284|18283|18289|18288|18262|18261|133095
1707933900000|2024-02-14 18:05:00|18285|18284|18263|18262|18287|18286|18263|18262|107718
1707934200000|2024-02-14 18:10:00|18262|18261|18257|18256|18270|18269|18247|18246|176783
1707934500000|2024-02-14 18:15:00|18256|18255|18246|18245|18264|18263|18246|18245|123346
1707934800000|2024-02-14 18:20:00|18247|18246|18249|18248|18264|18263|18244|18243|137150
1707935100000|2024-02-14 18:25:00|18250|18249|18257|18257|18263|18262|18247|18246|100737
1707935400000|2024-02-14 18:30:00|18258|18258|18283|18282|18286|18285|18254|18252|110847
1707935700000|2024-02-14 18:35:00|18284|18283|18307|18306|18314|18313|18284|18283|232927
1707936000000|2024-02-14 18:40:00|18310|18307|18289|18288|18316|18315|18285|18284|129417
1707936300000|2024-02-14 18:45:00|18290|18289|18293|18292|18297|18296|18287|18286|68765
1707936600000|2024-02-14 18:50:00|18294|18293|18299|18298|18304|18303|18294|18293|90550
1707936900000|2024-02-14 18:55:00|18298|18297|18295|18294|18299|18298|18281|18281|122181
1707937200000|2024-02-14 19:00:00|18296|18295|18282|18282|18300|18299|18282|18281|117033
1707937500000|2024-02-14 19:05:00|18281|18281|18259|18258|18282|18281|18249|18248|221734
1707937800000|2024-02-14 19:10:00|18260|18259|18280|18279|18287|18286|18258|18257|159303
1707938100000|2024-02-14 19:15:00|18279|18278|18277|18276|18290|18289|18276|18275|119915
1707938400000|2024-02-14 19:20:00|18278|18277|18297|18295|18302|18301|18277|18276|104753
1707938700000|2024-02-14 19:25:00|18296|18296|18316|18315|18319|18318|18295|18294|120570
1707939000000|2024-02-14 19:30:00|18317|18316|18310|18309|18318|18317|18301|18300|140288
1707939300000|2024-02-14 19:35:00|18311|18310|18306|18305|18320|18319|18303|18302|162442
1707939600000|2024-02-14 19:40:00|18307|18304|18308|18307|18308|18307|18298|18297|137044
1707939900000|2024-02-14 19:45:00|18307|18306|18315|18314|18321|18320|18298|18297|137380
1707940200000|2024-02-14 19:50:00|18314|18313|18298|18297|18314|18313|18291|18290|153851
1707940500000|2024-02-14 19:55:00|18299|18296|18292|18291|18300|18299|18282|18281|152726
1707940800000|2024-02-14 20:00:00|18293|18292|18307|18305|18307|18306|18287|18286|215076
1707941100000|2024-02-14 20:05:00|18306|18306|18315|18314|18319|18318|18305|18304|143941
1707941400000|2024-02-14 20:10:00|18314|18313|18310|18309|18316|18315|18304|18303|116972
1707941700000|2024-02-14 20:15:00|18311|18310|18322|18321|18325|18324|18308|18307|136898
1707942000000|2024-02-14 20:20:00|18323|18322|18328|18328|18333|18332|18321|18320|151996
1707942300000|2024-02-14 20:25:00|18327|18327|18352|18352|18356|18355|18327|18325|182485
1707942600000|2024-02-14 20:30:00|18353|18353|18359|18358|18362|18361|18343|18342|304427
1707942900000|2024-02-14 20:35:00|18358|18357|18386|18385|18388|18387|18358|18357|263536
1707943200000|2024-02-14 20:40:00|18385|18384|18386|18385|18395|18394|18379|18378|306549
1707943500000|2024-02-14 20:45:00|18385|18384|18395|18393|18402|18401|18381|18380|275133
1707943800000|2024-02-14 20:50:00|18394|18392|18377|18376|18402|18401|18374|18373|417064
1707944100000|2024-02-14 20:55:00|18376|18375|18406|18402|18426|18425|18376|18375|1741202
1707944400000|2024-02-14 21:00:00|18405|18404|18418|18416|18426|18418|18405|18401|22417
1707944700000|2024-02-14 21:05:00|18417|18413|18298|18272|18417|18413|18240|18230|187030
1707945000000|2024-02-14 21:10:00|18300|18270|18262|18255|18305|18287|18195|18188|169078
1707945300000|2024-02-14 21:15:00|18257|18253|18320|18316|18338|18323|18257|18253|57770
1707945600000|2024-02-14 21:20:00|18330|18318|18320|18313|18335|18324|18301|18300|29933
1707945900000|2024-02-14 21:25:00|18317|18315|18318|18310|18328|18317|18303|18300|13481
1707946200000|2024-02-14 21:30:00|18320|18314|18340|18333|18348|18343|18320|18310|20222
1707946500000|2024-02-14 21:35:00|18335|18330|18326|18313|18340|18337|18305|18302|26840
1707946800000|2024-02-14 21:40:00|18330|18321|18300|18297|18330|18325|18290|18286|45268
1707947100000|2024-02-14 21:45:00|18299|18298|18274|18270|18300|18298|18273|18266|41115
1707947400000|2024-02-14 21:50:00|18272|18271|18268|18256|18274|18273|18258|18256|23496
1707947700000|2024-02-14 21:55:00|18265|18261|18264|18261|18268|18264|18263|18256|15482
1707948000000|2024-02-14 22:00:00|18263|18260|18257|18243|18264|18262|18243|18241|40034
1707948300000|2024-02-14 22:05:00|18258|18251|18249|18245|18264|18261|18244|18243|20935
1707948600000|2024-02-14 22:10:00|18255|18248|18281|18276|18282|18276|18249|18248|13354
1707948900000|2024-02-14 22:15:00|18282|18280|18289|18278|18297|18284|18278|18276|6926
1707949200000|2024-02-14 22:20:00|18291|18279|18295|18292|18295|18292|18286|18279|6589
1707949500000|2024-02-14 22:25:00|18297|18294|18307|18305|18310|18305|18297|18293|5992
1707949800000|2024-02-14 22:30:00|18305|18304|18289|18285|18310|18308|18289|18285|7658
1707950100000|2024-02-14 22:35:00|18302|18282|18306|18296|18307|18302|18291|18282|4962
1707950400000|2024-02-14 22:40:00|18307|18298|18320|18311|18325|18316|18306|18298|8792
1707950700000|2024-02-14 22:45:00|18318|18314|18319|18311|18320|18314|18315|18310|1087
1707951000000|2024-02-14 22:50:00|18320|18312|18329|18325|18329|18325|18319|18311|4449
1707951300000|2024-02-14 22:55:00|18330|18326|18340|18330|18340|18330|18325|18326|5363
1707951600000|2024-02-14 23:00:00|18334|18326|18328|18325|18339|18330|18326|18325|4983
1707951900000|2024-02-14 23:05:00|18327|18327|18327|18325|18328|18327|18327|18325|10029
1707952200000|2024-02-14 23:10:00|18326||18326||18326||18326||2561
1707952500000|2024-02-14 23:15:00|18328|18326|18328|18326|18328|18326|18328|18326|7371
1707952800000|2024-02-14 23:20:00|18330|18327|18334|18325|18334|18327|18330|18325|12840
1707953100000|2024-02-14 23:25:00|18330|18326|18329|18325|18330|18327|18326|18325|4163
1707953400000|2024-02-14 23:30:00||18326||18325||18326||18325|592
1707953700000|2024-02-14 23:35:00|18327|18326|18328|18326|18328|18326|18327|18326|2146
1707954000000|2024-02-14 23:40:00|18329|18325|18325|18311|18329|18325|18320|18311|5044
1707954300000|2024-02-14 23:45:00|18323|18312|18318|18316|18324|18316|18318|18312|257
1707954600000|2024-02-14 23:50:00|18325||18319||18325||18319||2746
1707954900000|2024-02-14 23:55:00|18318|18312|18314|18312|18320|18312|18314|18312|739
1707955200000|2024-02-15 00:00:00|18320|18314|18320|18318|18320|18318|18318|18312|1479
1707955500000|2024-02-15 00:05:00|18325|18320|18325|18320|18325|18320|18325|18320|1362
1707955800000|2024-02-15 00:10:00|18324|18318|18324|18318|18324|18318|18324|18318|1953
1707956100000|2024-02-15 00:15:00|18323|18319|18313|18312|18324|18319|18313|18312|1933
1707956400000|2024-02-15 00:20:00|18315|18313|18330|18318|18330|18318|18315|18313|4879
1707956700000|2024-02-15 00:25:00|18324|18324|18322|18320|18324|18324|18322|18320|1402
1707957000000|2024-02-15 00:30:00|18324|18314|18315|18312|18324|18315|18313|18312|2085
1707957300000|2024-02-15 00:35:00|18314|18310|18324|18320|18324|18320|18312|18310|3152
1707957600000|2024-02-15 00:40:00|18329|18321|18329|18323|18329|18325|18329|18321|1348
1707957900000|2024-02-15 00:45:00|||||||||637
1707958200000|2024-02-15 00:50:00|18326|18322|18322|18320|18326|18322|18322|18320|1131
1707958500000|2024-02-15 00:55:00|18321|18312|18315|18313|18322|18314|18314|18312|2648
1707987600000|2024-02-15 09:00:00|18291|18290|18290|18275|18350|18315|18288|18275|13304
1707987900000|2024-02-15 09:05:00|18287|18277|18272|18264|18290|18284|18270|18257|6341
1707988200000|2024-02-15 09:10:00|18271|18262|18270|18257|18271|18265|18260|18250|2826
1707988500000|2024-02-15 09:15:00|18273|18258|18272|18265|18273|18271|18272|18257|3616
1707988800000|2024-02-15 09:20:00|18274|18268|18275|18268|18280|18277|18268|18265|5972
1707989100000|2024-02-15 09:25:00|18279|18271|18275|18270|18280|18274|18274|18268|4094
1707989400000|2024-02-15 09:30:00|18273|18269|18270|18268|18275|18273|18269|18268|3057
1707989700000|2024-02-15 09:35:00|18272|18269|18280|18268|18280|18272|18272|18268|2639
1707990000000|2024-02-15 09:40:00|18277|18271|18279|18275|18280|18275|18277|18271|1215
1707990300000|2024-02-15 09:45:00|18280|18271|18289|18275|18290|18277|18278|18271|4677
1707990600000|2024-02-15 09:50:00|18297|18274|18299|18285|18300|18292|18290|18274|4948
1707990900000|2024-02-15 09:55:00|18298|18286|18288|18284|18300|18288|18287|18284|2303
1707991200000|2024-02-15 10:00:00|18287|18278|18288|18281|18288|18281|18283|18271|1666
1707991500000|2024-02-15 10:05:00|18282|18280|18285|18277|18285|18280|18281|18275|2055
1707991800000|2024-02-15 10:10:00|18282|18278|18268|18260|18282|18279|18267|18260|3398
1707992100000|2024-02-15 10:15:00|18269|18257|18252|18240|18270|18257|18248|18240|4519
1707992400000|2024-02-15 10:20:00|18253|18245|18243|18231|18259|18250|18233|18230|2959
1707992700000|2024-02-15 10:25:00|18244|18232|18248|18245|18248|18245|18236|18231|3351
1707993000000|2024-02-15 10:30:00|18252|18246|18260|18247|18267|18248|18242|18241|3472
1707993300000|2024-02-15 10:35:00|18253|18245|18243|18231|18260|18249|18236|18231|2306
1707993600000|2024-02-15 10:40:00|18241|18232|18245|18234|18247|18240|18234|18231|3653
1707993900000|2024-02-15 10:45:00|18247|18245|18260|18249|18265|18249|18247|18245|3037
1707994200000|2024-02-15 10:50:00|18254|18248|18262|18255|18267|18257|18254|18245|1278
1707994500000|2024-02-15 10:55:00|18260|18257|18275|18266|18275|18269|18260|18255|3689
1707994800000|2024-02-15 11:00:00|18274|18267|18268|18262|18275|18271|18268|18262|612
1707995100000|2024-02-15 11:05:00|18271|18263|18274|18256|18275|18265|18264|18255|1764
1707995400000|2024-02-15 11:10:00|18273|18257|18273|18269|18275|18269|18264|18257|748
1707995700000|2024-02-15 11:15:00|18271|18265|18300|18291|18308|18300|18270|18265|7008
1707996000000|2024-02-15 11:20:00|18301|18292|18293|18284|18301|18294|18290|18274|1000
1707996300000|2024-02-15 11:25:00|18291|18290|18275|18265|18293|18290|18275|18265|2191
1707996600000|2024-02-15 11:30:00|18274|18266|18272|18265|18275|18273|18271|18265|1057
1707996900000|2024-02-15 11:35:00|18269|18268|18252|18232|18275|18268|18238|18230|7825
1707997200000|2024-02-15 11:40:00|18231|18230|18259|18255|18269|18260|18231|18230|3647
1707997500000|2024-02-15 11:45:00|18258|18254|18271|18258|18275|18266|18258|18254|3880
1707997800000|2024-02-15 11:50:00|18266|18255|18264|18257|18271|18258|18262|18255|594
1707998100000|2024-02-15 11:55:00|18263|18255|18266|18255|18270|18257|18259|18251|2754
1707998400000|2024-02-15 12:00:00|18270|18258|18264|18255|18275|18269|18260|18255|17538
1707998700000|2024-02-15 12:05:00|18270|18256|18273|18269|18274|18269|18259|18255|4914
1707999000000|2024-02-15 12:10:00|18272|18271|18297|18293|18300|18295|18271|18268|8491
1707999300000|2024-02-15 12:15:00|18300|18295|18296|18285|18300|18295|18289|18282|5056
1707999600000|2024-02-15 12:20:00|18297|18291|18279|18275|18297|18293|18278|18272|6327
1707999900000|2024-02-15 12:25:00|18284|18276|18299|18295|18300|18295|18281|18275|5754
1708000200000|2024-02-15 12:30:00|18295|18292|18295|18290|18300|18296|18295|18290|3455
1708000500000|2024-02-15 12:35:00|18298|18294|18288|18285|18298|18294|18283|18280|5884
1708000800000|2024-02-15 12:40:00|18287|18280|18295|18290|18299|18295|18287|18280|5845
1708001100000|2024-02-15 12:45:00|18294|18292|18297|18295|18299|18295|18294|18292|2399
1708001400000|2024-02-15 12:50:00|18296|18294|18302|18294|18302|18299|18296|18292|11148
1708001700000|2024-02-15 12:55:00|18305|18295|18310|18301|18319|18315|18305|18294|12106
1708002000000|2024-02-15 13:00:00|18315|18304|18300|18295|18315|18315|18297|18293|22529
1708002300000|2024-02-15 13:05:00|18308|18298|18315|18310|18315|18312|18300|18295|9107
1708002600000|2024-02-15 13:10:00|18313|18311|18341|18335|18341|18338|18313|18310|17650
1708002900000|2024-02-15 13:15:00|18342|18333|18350|18345|18372|18362|18342|18333|18511
1708003200000|2024-02-15 13:20:00|18348|18344|18334|18331|18350|18344|18334|18331|4638
1708003500000|2024-02-15 13:25:00|18340|18333|18336|18332|18340|18333|18333|18330|2757
1708003800000|2024-02-15 13:30:00|18335|18330|18344|18335|18380|18368|18334|18327|30385
1708004100000|2024-02-15 13:35:00|18340|18337|18350|18336|18360|18352|18306|18300|34213
1708004400000|2024-02-15 13:40:00|18349|18340|18330|18324|18350|18341|18312|18310|16979
1708004700000|2024-02-15 13:45:00|18328|18323|18305|18290|18342|18328|18292|18280|15806
1708005000000|2024-02-15 13:50:00|18292|18291|18298|18295|18313|18302|18280|18277|28649
1708005300000|2024-02-15 13:55:00|18300|18294|18311|18304|18311|18304|18300|18291|11669
1708005600000|2024-02-15 14:00:00|18310|18300|18314|18304|18320|18315|18305|18300|14360
1708005900000|2024-02-15 14:05:00|18308|18302|18330|18321|18347|18345|18291|18288|35236
1708006200000|2024-02-15 14:10:00|18329|18322|18314|18307|18334|18328|18309|18307|8938
1708006500000|2024-02-15 14:15:00|18311|18308|18327|18320|18330|18323|18310|18307|15915
1708006800000|2024-02-15 14:20:00|18328|18324|18345|18342|18360|18358|18328|18323|39357
1708007100000|2024-02-15 14:25:00|18344|18341|18353|18341|18353|18349|18341|18338|31625
1708007400000|2024-02-15 14:30:00|18352|18344|18332|18330|18378|18377|18303|18302|643407
1708007700000|2024-02-15 14:35:00|18331|18329|18390|18388|18409|18408|18310|18309|538127
1708008000000|2024-02-15 14:40:00|18389|18387|18363|18361|18403|18402|18346|18345|307457
1708008300000|2024-02-15 14:45:00|18364|18362|18324|18323|18376|18375|18311|18310|350100
1708008600000|2024-02-15 14:50:00|18325|18324|18273|18272|18341|18340|18271|18270|453259
1708008900000|2024-02-15 14:55:00|18272|18271|18207|18205|18272|18271|18193|18191|713493
1708009200000|2024-02-15 15:00:00|18209|18208|18232|18230|18237|18236|18141|18138|685530
1708009500000|2024-02-15 15:05:00|18233|18231|18237|18235|18257|18255|18208|18207|571598
1708009800000|2024-02-15 15:10:00|18238|18236|18262|18260|18267|18266|18231|18230|372748
1708010100000|2024-02-15 15:15:00|18261|18261|18234|18233|18264|18263|18225|18224|244604
1708010400000|2024-02-15 15:20:00|18235|18232|18229|18227|18239|18238|18217|18216|211185
1708010700000|2024-02-15 15:25:00|18228|18226|18189|18188|18229|18226|18185|18183|268171
1708011000000|2024-02-15 15:30:00|18190|18190|18195|18194|18204|18204|18179|18178|238033
1708011300000|2024-02-15 15:35:00|18194|18193|18188|18187|18201|18200|18174|18173|267308
1708011600000|2024-02-15 15:40:00|18187|18186|18160|18159|18193|18192|18160|18159|264807
1708011900000|2024-02-15 15:45:00|18159|18158|18164|18163|18183|18182|18154|18153|219763
1708012200000|2024-02-15 15:50:00|18165|18162|18172|18171|18183|18182|18145|18144|281177
1708012500000|2024-02-15 15:55:00|18171|18170|18204|18203|18212|18211|18167|18166|242219
1708012800000|2024-02-15 16:00:00|18203|18202|18168|18167|18204|18203|18163|18162|257372
1708013100000|2024-02-15 16:05:00|18167|18166|18167|18166|18180|18179|18156|18155|168487
1708013400000|2024-02-15 16:10:00|18165|18164|18167|18166|18185|18184|18161|18160|204350
1708013700000|2024-02-15 16:15:00|18168|18167|18168|18167|18181|18180|18163|18162|147600
1708014000000|2024-02-15 16:20:00|18169|18168|18176|18175|18191|18190|18161|18160|178310
1708014300000|2024-02-15 16:25:00|18175|18174|18200|18199|18203|18202|18168|18167|165705
1708014600000|2024-02-15 16:30:00|18199|18198|18206|18205|18217|18216|18194|18193|206039
1708014900000|2024-02-15 16:35:00|18205|18204|18205|18204|18209|18208|18196|18195|105565
1708015200000|2024-02-15 16:40:00|18206|18205|18197|18196|18210|18209|18196|18195|174499
1708015500000|2024-02-15 16:45:00|18198|18197|18183|18182|18200|18199|18179|18178|134541
1708015800000|2024-02-15 16:50:00|18182|18181|18167|18166|18187|18186|18159|18158|179083
1708016100000|2024-02-15 16:55:00|18166|18165|18174|18173|18177|18176|18157|18156|148260
1708016400000|2024-02-15 17:00:00|18175|18174|18174|18173|18183|18182|18165|18164|122420
1708016700000|2024-02-15 17:05:00|18173|18172|18184|18183|18184|18183|18165|18164|90447
1708017000000|2024-02-15 17:10:00|18185|18184|18212|18211|18213|18212|18182|18181|168459
1708017300000|2024-02-15 17:15:00|18210|18210|18224|18223|18224|18223|18210|18209|149511
1708017600000|2024-02-15 17:20:00|18223|18222|18213|18212|18225|18224|18211|18210|98513
1708017900000|2024-02-15 17:25:00|18214|18213|18203|18202|18215|18214|18202|18201|119233
1708018200000|2024-02-15 17:30:00|18204|18203|18186|18185|18204|18204|18182|18181|197153
1708018500000|2024-02-15 17:35:00|18185|18184|18187|18186|18192|18191|18171|18170|165451
1708018800000|2024-02-15 17:40:00|18188|18187|18193|18192|18200|18199|18186|18185|151434
1708019100000|2024-02-15 17:45:00|18192|18191|18180|18179|18196|18195|18175|18174|132753
1708019400000|2024-02-15 17:50:00|18181|18180|18193|18192|18202|18201|18181|18180|106174
1708019700000|2024-02-15 17:55:00|18194|18193|18180|18179|18204|18203|18179|18178|143987
1708020000000|2024-02-15 18:00:00|18179|18178|18175|18175|18182|18181|18167|18166|159045
1708020300000|2024-02-15 18:05:00|18174|18174|18196|18195|18197|18196|18172|18171|172381
1708020600000|2024-02-15 18:10:00|18195|18194|18214|18213|18220|18219|18195|18194|231374
1708020900000|2024-02-15 18:15:00|18215|18214|18203|18202|18215|18214|18201|18200|142899
1708021200000|2024-02-15 18:20:00|18205|18203|18205|18204|18219|18218|18201|18200|185364
1708021500000|2024-02-15 18:25:00|18204|18205|18205|18204|18205|18205|18198|18197|156251
1708021800000|2024-02-15 18:30:00|18206|18205|18222|18221|18230|18229|18206|18205|162096
1708022100000|2024-02-15 18:35:00|18223|18222|18238|18237|18239|18238|18213|18212|185937
1708022400000|2024-02-15 18:40:00|18237|18236|18221|18221|18246|18245|18221|18220|200289
1708022700000|2024-02-15 18:45:00|18222|18220|18232|18231|18240|18239|18221|18220|155246
1708023000000|2024-02-15 18:50:00|18233|18232|18212|18211|18235|18234|18209|18208|214073
1708023300000|2024-02-15 18:55:00|18213|18212|18213|18212|18215|18215|18205|18204|150502
1708023600000|2024-02-15 19:00:00|18214|18213|18216|18215|18216|18215|18203|18202|200263
1708023900000|2024-02-15 19:05:00|18217|18216|18207|18206|18220|18219|18205|18204|145720
1708024200000|2024-02-15 19:10:00|18206|18205|18200|18199|18206|18205|18187|18186|205747
1708024500000|2024-02-15 19:15:00|18199|18198|18205|18204|18214|18213|18196|18195|153371
1708024800000|2024-02-15 19:20:00|18203|18205|18206|18206|18209|18208|18196|18195|142065
1708025100000|2024-02-15 19:25:00|18207|18205|18198|18197|18207|18206|18191|18190|147708
1708025400000|2024-02-15 19:30:00|18199|18198|18184|18183|18202|18201|18175|18174|200731
1708025700000|2024-02-15 19:35:00|18183|18182|18182|18181|18190|18189|18179|18178|148463
1708026000000|2024-02-15 19:40:00|18183|18182|18199|18198|18199|18198|18176|18175|159157
1708026300000|2024-02-15 19:45:00|18200|18199|18206|18205|18206|18205|18194|18193|195384
1708026600000|2024-02-15 19:50:00|18207|18206|18225|18224|18226|18225|18204|18203|167665
1708026900000|2024-02-15 19:55:00|18226|18225|18236|18235|18237|18236|18223|18222|177278
1708027200000|2024-02-15 20:00:00|18237|18236|18250|18249|18258|18257|18231|18230|248002
1708027500000|2024-02-15 20:05:00|18251|18250|18249|18248|18265|18264|18247|18245|251363
1708027800000|2024-02-15 20:10:00|18250|18249|18240|18239|18265|18264|18239|18238|248800
1708028100000|2024-02-15 20:15:00|18239|18238|18223|18222|18245|18244|18222|18221|176937
1708028400000|2024-02-15 20:20:00|18222|18221|18214|18213|18231|18230|18211|18210|162275
1708028700000|2024-02-15 20:25:00|18213|18212|18239|18238|18245|18244|18212|18211|179404
1708029000000|2024-02-15 20:30:00|18240|18239|18243|18242|18253|18252|18238|18237|239534
1708029300000|2024-02-15 20:35:00|18242|18241|18231|18230|18248|18247|18231|18230|194475
1708029600000|2024-02-15 20:40:00|18232|18231|18228|18227|18237|18236|18222|18221|214643
1708029900000|2024-02-15 20:45:00|18227|18226|18236|18235|18248|18247|18225|18224|417909
1708030200000|2024-02-15 20:50:00|18237|18236|18348|18346|18392|18388|18237|18236|2234480
1708030500000|2024-02-15 20:55:00|18350|18347|18396|18392|18449|18446|18298|18296|3730989
1708030800000|2024-02-15 21:00:00|18394|18391|18522|18515|18540|18538|18379|18371|5807111
1708031100000|2024-02-15 21:05:00|18529|18516|18524|18520|18588|18583|18488|18480|278202
1708031400000|2024-02-15 21:10:00|18525|18522|18534|18521|18550|18548|18501|18488|160292
1708031700000|2024-02-15 21:15:00|18533|18525|18588|18582|18590|18586|18533|18523|71955
1708032000000|2024-02-15 21:20:00|18589|18585|18519|18516|18589|18585|18518|18511|68070
1708032300000|2024-02-15 21:25:00|18517|18515|18527|18523|18544|18541|18506|18503|36346
1708032600000|2024-02-15 21:30:00|18526|18521|18533|18527|18550|18545|18519|18511|41729
1708032900000|2024-02-15 21:35:00|18538|18534|18526|18524|18545|18541|18518|18515|41034
1708033200000|2024-02-15 21:40:00|18525|18520|18520|18516|18540|18535|18514|18508|24469
1708033500000|2024-02-15 21:45:00|18521|18519|18550|18546|18560|18554|18521|18519|56701
1708033800000|2024-02-15 21:50:00|18549|18544|18548|18541|18550|18544|18530|18522|19228
1708034100000|2024-02-15 21:55:00|18547|18535|18522|18519|18547|18536|18522|18510|20094
1708034400000|2024-02-15 22:00:00|18523|18520|18524|18521|18540|18529|18523|18520|12936
1708034700000|2024-02-15 22:05:00|18523|18520|18506|18503|18523|18520|18489|18484|34064
1708035000000|2024-02-15 22:10:00|18504|18502|18476|18471|18504|18502|18475|18471|35550
1708035300000|2024-02-15 22:15:00|18474|18472|18470|18465|18484|18476|18470|18465|15941
1708035600000|2024-02-15 22:20:00|18469|18466|18475|18466|18475|18472|18466|18461|8756
1708035900000|2024-02-15 22:25:00|18470|18467|18452|18450|18472|18467|18450|18442|30323
1708036200000|2024-02-15 22:30:00|18454|18449|18447|18441|18454|18450|18443|18440|9504
1708036500000|2024-02-15 22:35:00|18449|18442|18438|18437|18449|18445|18437|18436|4666
1708036800000|2024-02-15 22:40:00|18437|18436|18455|18443|18460|18446|18434|18431|19390
1708037100000|2024-02-15 22:45:00|18458|18445|18453|18451|18461|18460|18450|18443|8300
1708037400000|2024-02-15 22:50:00|18461|18450|18459|18441|18461|18454|18446|18440|4045
1708037700000|2024-02-15 22:55:00|18456|18445|18434|18430|18459|18445|18433|18430|13746
1708038000000|2024-02-15 23:00:00|18435|18432|18437|18433|18448|18436|18433|18430|7493
1708038300000|2024-02-15 23:05:00|18439|18430|18432|18422|18439|18432|18428|18421|3403
1708038600000|2024-02-15 23:10:00|18436|18423|18438|18433|18440|18438|18425|18422|2050
1708038900000|2024-02-15 23:15:00|18436|18436|18439|18434|18439|18436|18435|18434|2086
1708039200000|2024-02-15 23:20:00|18435|18430|18430|18425|18439|18430|18430|18425|3075
1708039500000|2024-02-15 23:25:00|18435|18421|18434|18425|18435|18425|18425|18421|3734
1708039800000|2024-02-15 23:30:00|18430||18430||18431||18427||547
1708040100000|2024-02-15 23:35:00|18433|18430|18455|18451|18455|18451|18430|18426|5987
1708040400000|2024-02-15 23:40:00|18459|18456|18460|18455|18460|18458|18455|18432|8798
1708040700000|2024-02-15 23:45:00|18461|18458|18467|18463|18467|18463|18461|18458|5412
1708041000000|2024-02-15 23:50:00|18468|18465|18468|18460|18472|18470|18468|18460|4503
1708041300000|2024-02-15 23:55:00|18460|18463|18464|18452|18468|18463|18458|18452|2935
1708041600000|2024-02-16 00:00:00|18462|18451|18461|18452|18462|18452|18457|18451|1904
1708041900000|2024-02-16 00:05:00|18456|18453|18472|18456|18472|18462|18454|18453|7767
1708042200000|2024-02-16 00:10:00|18470|18455|18470|18460|18470|18461|18470|18455|439
1708042500000|2024-02-16 00:15:00|18468|18465|18469|18465|18469|18468|18468|18462|3664
1708042800000|2024-02-16 00:20:00|18468|18463|18462|18454|18468|18463|18459|18452|3121
1708043100000|2024-02-16 00:25:00|18461|18452|18459|18452|18461|18452|18455|18452|2930
1708043400000|2024-02-16 00:30:00|18456|18443|18459|18439|18459|18447|18445|18438|2002
1708043700000|2024-02-16 00:35:00|18450|18443|18454|18447|18457|18449|18448|18443|2115
1708044000000|2024-02-16 00:40:00|18453|18448|18455|18450|18455|18450|18449|18447|3045
1708044300000|2024-02-16 00:45:00|18454|18449|18467|18455|18468|18455|18454|18447|6421
1708044600000|2024-02-16 00:50:00|18468|18460|18474|18470|18474|18470|18465|18455|11792
1708044900000|2024-02-16 00:55:00|18472|18471|18480|18464|18487|18480|18465|18463|12039
1708074000000|2024-02-16 09:00:00|18462|18450|18453|18441|18490|18459|18448|18438|9831
1708074300000|2024-02-16 09:05:00|18454|18440|18457|18445|18458|18451|18442|18440|4264
1708074600000|2024-02-16 09:10:00|18458|18447|18478|18470|18483|18470|18458|18445|4278
1708074900000|2024-02-16 09:15:00|18479|18471|18477|18471|18492|18484|18474|18470|4365
1708075200000|2024-02-16 09:20:00|18474|18470|18480|18470|18489|18476|18474|18470|5147
1708075500000|2024-02-16 09:25:00|18479|18465|18475|18470|18480|18475|18474|18452|3811
1708075800000|2024-02-16 09:30:00|18477|18473|18477|18472|18479|18473|18476|18470|2789
1708076100000|2024-02-16 09:35:00|18476|18470|18475|18470|18479|18471|18475|18470|2091
1708076400000|2024-02-16 09:40:00|18472|18472|18473|18470|18475|18473|18472|18470|2044
1708076700000|2024-02-16 09:45:00|18475|18473|18473|18470|18476|18473|18472|18470|4443
1708077000000|2024-02-16 09:50:00|18474|18472|18476|18472|18476|18472|18474|18472|1265
1708077300000|2024-02-16 09:55:00|18474|18470|18475|18470|18476|18470|18472|18470|2328
1708077600000|2024-02-16 10:00:00|18476|18472|18479|18475|18479|18475|18475|18470|1730
1708077900000|2024-02-16 10:05:00|18484|18476|18488|18485|18490|18486|18483|18476|5013
1708078200000|2024-02-16 10:10:00|18489|18486|18495|18491|18495|18491|18487|18484|3728
1708078500000|2024-02-16 10:15:00|18497|18492|18519|18511|18519|18515|18497|18490|10585
1708078800000|2024-02-16 10:20:00|18518|18512|18520|18517|18520|18517|18512|18510|3677
1708079100000|2024-02-16 10:25:00|18525|18513|18518|18513|18525|18519|18517|18512|2249
1708079400000|2024-02-16 10:30:00|18514|18516|18524|18516|18525|18517|18514|18516|3190
1708079700000|2024-02-16 10:35:00|18525|18518|18525|18520|18525|18520|18520|18516|4047
1708080000000|2024-02-16 10:40:00|18524|18522|18540|18535|18549|18539|18524|18520|4283
1708080300000|2024-02-16 10:45:00|18541|18531|18539|18529|18547|18535|18535|18525|3160
1708080600000|2024-02-16 10:50:00|18535|18531|18539|18527|18539|18531|18527|18525|1317
1708080900000|2024-02-16 10:55:00|18535|18526|18526|18525|18539|18526|18526|18525|4869
1708081200000|2024-02-16 11:00:00|18528|18526|18529|18526|18529|18526|18528|18526|4910
1708081500000|2024-02-16 11:05:00|18528|18525|18535|18527|18539|18528|18527|18525|2750
1708081800000|2024-02-16 11:10:00|18539|18530|18533|18530|18539|18532|18532|18527|1331
1708082100000|2024-02-16 11:15:00|18537|18525|18522|18516|18537|18532|18522|18516|2082
1708082400000|2024-02-16 11:20:00|18517|18508|18470|18461|18517|18509|18460|18460|18266
1708082700000|2024-02-16 11:25:00|18467|18463|18460|18456|18470|18469|18460|18451|5943
1708083000000|2024-02-16 11:30:00|18459|18451|18457|18452|18460|18457|18457|18451|4745
1708083300000|2024-02-16 11:35:00|18460|18455|18460|18457|18460|18460|18460|18452|7598
1708083600000|2024-02-16 11:40:00|18461|18459|18470|18460|18470|18467|18459|18457|7205
1708083900000|2024-02-16 11:45:00|18469|18457|18457|18447|18469|18457|18445|18439|8133
1708084200000|2024-02-16 11:50:00|18459|18444|18450|18442|18460|18447|18440|18438|5199
1708084500000|2024-02-16 11:55:00|18449|18445|18455|18450|18455|18451|18448|18445|5732
1708084800000|2024-02-16 12:00:00|18452|18447|18420|18414|18455|18452|18410|18401|28445
1708085100000|2024-02-16 12:05:00|18427|18415|18422|18410|18438|18431|18401|18400|18728
1708085400000|2024-02-16 12:10:00|18418|18411|18440|18437|18445|18438|18418|18410|11606
1708085700000|2024-02-16 12:15:00|18435|18435|18421|18400|18440|18435|18409|18400|26449
1708086000000|2024-02-16 12:20:00|18425|18401|18431|18415|18433|18415|18405|18401|1379
1708086300000|2024-02-16 12:25:00|18437|18416|18433|18425|18437|18426|18424|18415|4318
1708086600000|2024-02-16 12:30:00|18431|18428|18432|18418|18435|18430|18424|18415|6404
1708086900000|2024-02-16 12:35:00|18430|18419|18430|18424|18432|18425|18423|18415|3353
1708087200000|2024-02-16 12:40:00|18429|18425|18415|18409|18430|18426|18410|18409|8727
1708087500000|2024-02-16 12:45:00|18422|18411|18417|18415|18428|18416|18414|18409|7329
1708087800000|2024-02-16 12:50:00|18416|18411|18425|18420|18428|18426|18416|18409|8812
1708088100000|2024-02-16 12:55:00|18424|18416|18409|18401|18425|18417|18407|18401|8565
1708088400000|2024-02-16 13:00:00|18416|18402|18419|18415|18421|18415|18410|18402|4213
1708088700000|2024-02-16 13:05:00|18418|18408|18415|18408|18419|18412|18411|18408|4667
1708089000000|2024-02-16 13:10:00|18411|18402|18392|18388|18412|18403|18392|18388|13257
1708089300000|2024-02-16 13:15:00|18387|18386|18357|18356|18390|18386|18352|18350|32299
1708089600000|2024-02-16 13:20:00|18359|18355|18353|18350|18368|18362|18350|18346|47327
1708089900000|2024-02-16 13:25:00|18351|18346|18349|18346|18362|18358|18349|18346|15892
1708090200000|2024-02-16 13:30:00|18350|18345|18310|18308|18350|18345|18283|18282|145217
1708090500000|2024-02-16 13:35:00|18317|18310|18310|18297|18329|18324|18295|18292|44967
1708090800000|2024-02-16 13:40:00|18306|18305|18300|18299|18323|18317|18298|18292|26676
1708091100000|2024-02-16 13:45:00|18299|18297|18272|18254|18309|18304|18257|18251|74197
1708091400000|2024-02-16 13:50:00|18270|18258|18290|18287|18295|18290|18270|18258|36173
1708091700000|2024-02-16 13:55:00|18291|18288|18299|18295|18299|18299|18289|18287|28409
1708092000000|2024-02-16 14:00:00|18295|18292|18305|18302|18305|18304|18294|18292|22125
1708092300000|2024-02-16 14:05:00|18304|18301|18309|18300|18310|18305|18293|18290|21684
1708092600000|2024-02-16 14:10:00|18310|18304|18319|18315|18335|18330|18309|18304|37732
1708092900000|2024-02-16 14:15:00|18318|18316|18298|18296|18318|18316|18298|18296|10169
1708093200000|2024-02-16 14:20:00|18300|18297|18288|18282|18300|18298|18276|18275|19900
1708093500000|2024-02-16 14:25:00|18290|18286|18364|18351|18364|18360|18290|18286|120152
1708093800000|2024-02-16 14:30:00|18363|18339|18404|18403|18407|18405|18333|18330|540293
1708094100000|2024-02-16 14:35:00|18405|18402|18460|18458|18485|18485|18396|18395|524038
1708094400000|2024-02-16 14:40:00|18459|18457|18368|18367|18461|18459|18347|18346|462831
1708094700000|2024-02-16 14:45:00|18367|18366|18364|18363|18391|18390|18358|18356|303799
1708095000000|2024-02-16 14:50:00|18365|18364|18284|18283|18366|18365|18282|18280|332207
1708095300000|2024-02-16 14:55:00|18286|18284|18233|18231|18289|18288|18229|18226|459115
1708095600000|2024-02-16 15:00:00|18232|18230|18218|18217|18243|18242|18189|18186|455951
1708095900000|2024-02-16 15:05:00|18219|18218|18241|18240|18250|18249|18192|18191|461793
1708096200000|2024-02-16 15:10:00|18240|18239|18238|18237|18250|18249|18230|18229|397519
1708096500000|2024-02-16 15:15:00|18239|18238|18247|18246|18265|18264|18222|18221|360916
1708096800000|2024-02-16 15:20:00|18246|18245|18254|18253|18269|18268|18229|18228|320073
1708097100000|2024-02-16 15:25:00|18255|18254|18255|18254|18265|18264|18242|18241|196155
1708097400000|2024-02-16 15:30:00|18256|18255|18270|18269|18279|18278|18243|18242|264728
1708097700000|2024-02-16 15:35:00|18271|18270|18334|18333|18335|18334|18259|18258|326598
1708098000000|2024-02-16 15:40:00|18332|18331|18278|18277|18337|18335|18276|18274|216811
1708098300000|2024-02-16 15:45:00|18279|18278|18277|18275|18293|18291|18266|18265|200085
1708098600000|2024-02-16 15:50:00|18278|18277|18318|18317|18318|18317|18277|18276|190708
1708098900000|2024-02-16 15:55:00|18317|18316|18306|18305|18317|18316|18277|18276|137834
1708099200000|2024-02-16 16:00:00|18307|18306|18313|18312|18316|18315|18284|18283|144917
1708099500000|2024-02-16 16:05:00|18314|18313|18322|18321|18324|18323|18304|18303|144876
1708099800000|2024-02-16 16:10:00|18323|18322|18324|18323|18325|18324|18311|18310|108136
1708100100000|2024-02-16 16:15:00|18325|18324|18330|18329|18343|18342|18321|18320|175286
1708100400000|2024-02-16 16:20:00|18331|18330|18324|18323|18345|18344|18315|18314|139102
1708100700000|2024-02-16 16:25:00|18325|18324|18316|18315|18327|18326|18309|18308|126713
1708101000000|2024-02-16 16:30:00|18317|18316|18309|18307|18330|18329|18307|18306|166106
1708101300000|2024-02-16 16:35:00|18308|18306|18298|18297|18313|18313|18291|18290|130812
1708101600000|2024-02-16 16:40:00|18299|18298|18297|18296|18311|18310|18293|18293|93829
1708101900000|2024-02-16 16:45:00|18298|18297|18295|18294|18305|18304|18286|18285|117092
1708102200000|2024-02-16 16:50:00|18296|18295|18307|18306|18311|18310|18291|18290|131893
1708102500000|2024-02-16 16:55:00|18308|18307|18310|18309|18320|18320|18306|18305|107337
1708102800000|2024-02-16 17:00:00|18309|18308|18314|18313|18315|18314|18301|18300|107843
1708103100000|2024-02-16 17:05:00|18313|18312|18297|18296|18313|18312|18295|18294|92854
1708103400000|2024-02-16 17:10:00|18298|18297|18284|18283|18299|18298|18283|18282|102800
1708103700000|2024-02-16 17:15:00|18283|18282|18278|18277|18283|18282|18273|18272|119929
1708104000000|2024-02-16 17:20:00|18277|18276|18297|18297|18298|18297|18273|18272|109745
1708104300000|2024-02-16 17:25:00|18296|18296|18295|18294|18299|18298|18281|18280|67812
1708104600000|2024-02-16 17:30:00|18296|18295|18293|18292|18301|18300|18289|18287|105187
1708104900000|2024-02-16 17:35:00|18294|18294|18289|18288|18298|18297|18285|18284|78112
1708105200000|2024-02-16 17:40:00|18288|18287|18286|18285|18289|18288|18283|18282|66192
1708105500000|2024-02-16 17:45:00|18285|18284|18297|18296|18297|18296|18281|18280|74732
1708105800000|2024-02-16 17:50:00|18296|18295|18284|18283|18297|18296|18281|18280|97360
1708106100000|2024-02-16 17:55:00|18283|18282|18274|18273|18283|18282|18264|18263|123427
1708106400000|2024-02-16 18:00:00|18273|18272|18262|18261|18274|18273|18258|18257|165299
1708106700000|2024-02-16 18:05:00|18260|18259|18263|18262|18267|18266|18253|18252|116657
1708107000000|2024-02-16 18:10:00|18262|18261|18258|18257|18266|18265|18249|18248|128959
1708107300000|2024-02-16 18:15:00|18257|18256|18256|18255|18269|18268|18256|18255|102298
1708107600000|2024-02-16 18:20:00|18255|18254|18277|18276|18277|18276|18255|18254|142248
1708107900000|2024-02-16 18:25:00|18276|18275|18266|18265|18281|18280|18265|18264|87567
1708108200000|2024-02-16 18:30:00|18267|18266|18251|18250|18274|18273|18249|18248|169019
1708108500000|2024-02-16 18:35:00|18250|18249|18259|18258|18259|18258|18250|18249|114444
1708108800000|2024-02-16 18:40:00|18258|18257|18254|18253|18261|18260|18249|18248|253649
1708109100000|2024-02-16 18:45:00|18255|18254|18258|18257|18264|18263|18254|18253|81802
1708109400000|2024-02-16 18:50:00|18260|18258|18270|18269|18272|18271|18257|18256|72862
1708109700000|2024-02-16 18:55:00|18271|18270|18290|18289|18291|18290|18267|18266|135180
1708110000000|2024-02-16 19:00:00|18291|18290|18303|18302|18313|18312|18291|18290|146290
1708110300000|2024-02-16 19:05:00|18304|18303|18307|18306|18310|18309|18301|18300|87356
1708110600000|2024-02-16 19:10:00|18308|18307|18300|18299|18311|18310|18299|18298|75706
1708110900000|2024-02-16 19:15:00|18299|18298|18298|18297|18302|18301|18294|18293|78744
1708111200000|2024-02-16 19:20:00|18299|18298|18307|18306|18307|18306|18293|18292|95419
1708111500000|2024-02-16 19:25:00|18308|18307|18315|18314|18318|18317|18304|18303|76064
1708111800000|2024-02-16 19:30:00|18316|18315|18313|18312|18320|18319|18301|18301|137787
1708112100000|2024-02-16 19:35:00|18312|18311|18306|18305|18317|18316|18302|18301|116990
1708112400000|2024-02-16 19:40:00|18307|18306|18308|18307|18310|18309|18302|18301|100246
1708112700000|2024-02-16 19:45:00|18307|18306|18234|18233|18309|18308|18217|18216|328983
1708113000000|2024-02-16 19:50:00|18235|18234|18211|18210|18235|18234|18208|18207|191846
1708113300000|2024-02-16 19:55:00|18210|18209|18220|18219|18222|18221|18204|18203|181938
1708113600000|2024-02-16 20:00:00|18219|18218|18228|18227|18236|18235|18214|18213|162927
1708113900000|2024-02-16 20:05:00|18226|18225|18225|18224|18235|18234|18219|18218|142689
1708114200000|2024-02-16 20:10:00|18224|18223|18220|18219|18228|18227|18213|18212|142256
1708114500000|2024-02-16 20:15:00|18221|18220|18220|18219|18226|18225|18209|18208|179236
1708114800000|2024-02-16 20:20:00|18221|18220|18232|18231|18240|18239|18218|18217|169117
1708115100000|2024-02-16 20:25:00|18233|18232|18226|18225|18234|18233|18220|18219|138408
1708115400000|2024-02-16 20:30:00|18227|18226|18220|18219|18229|18228|18211|18210|203271
1708115700000|2024-02-16 20:35:00|18221|18220|18212|18211|18229|18228|18212|18211|174515
1708116000000|2024-02-16 20:40:00|18213|18212|18205|18204|18213|18212|18193|18192|428162
1708116300000|2024-02-16 20:45:00|18204|18203|18174|18173|18208|18207|18173|18172|296500
1708116600000|2024-02-16 20:50:00|18173|18172|18197|18196|18199|18198|18167|18166|477513
1708116900000|2024-02-16 20:55:00|18196|18195|18230|18229|18230|18229|18195|18194|1181587
1708117200000|2024-02-16 21:00:00|18232|18227|18219|18216|18232|18228|18214|18210|4904179
1708117500000|2024-02-16 21:05:00|18215|18214|18220|18219|18220|18219|18212|18210|4072
1708117800000|2024-02-16 21:10:00|18221|18218|18205|18202|18221|18218|18204|18202|7266
1708118100000|2024-02-16 21:15:00|18204|18201|18200|18198|18204|18201|18199|18195|8062
1708118400000|2024-02-16 21:20:00|18199|18199|18214|18213|18217|18213|18199|18198|8976
1708118700000|2024-02-16 21:25:00|18217|18210|18213|18212|18217|18213|18212|18210|2573
1708119000000|2024-02-16 21:30:00|18214|18211|18210|18209|18215|18211|18208|18206|1649
1708119300000|2024-02-16 21:35:00|18211|18207|18214|18213|18217|18216|18211|18207|4134
1708119600000|2024-02-16 21:40:00|18215|18214|18215|18212|18215|18214|18213|18210|5007
1708119900000|2024-02-16 21:45:00|18218|18213|18214|18211|18218|18215|18214|18211|2360
1708120200000|2024-02-16 21:50:00|18215|18212|18213|18211|18215|18212|18213|18210|996
1708120500000|2024-02-16 21:55:00|18215|18210|18214|18212|18215|18213|18214|18210|4291
1708419600000|2024-02-20 09:00:00|18150|18119|18164|18151|18184|18158|18150|18119|8458
1708419900000|2024-02-20 09:05:00|18165|18150|18151|18148|18168|18167|18151|18143|3972
1708420200000|2024-02-20 09:10:00|18149|18147|18162|18151|18162|18157|18149|18143|2011
1708420500000|2024-02-20 09:15:00|18166|18152|18177|18166|18187|18171|18165|18152|2880
1708420800000|2024-02-20 09:20:00|18179|18168|18167|18156|18184|18168|18166|18152|1698
1708421100000|2024-02-20 09:25:00|18166|18153|18155|18140|18175|18156|18147|18140|5811
1708421400000|2024-02-20 09:30:00|18154|18138|18144|18127|18175|18140|18128|18125|12498
1708421700000|2024-02-20 09:35:00|18146|18125|18143|18126|18146|18129|18130|18125|2081
1708422000000|2024-02-20 09:40:00|18142|18127|18135|18125|18144|18135|18126|18124|4707
1708422300000|2024-02-20 09:45:00|18133|18124|18127|18111|18139|18130|18115|18110|3176
1708422600000|2024-02-20 09:50:00|18128|18112|18139|18118|18141|18128|18115|18111|3256
1708422900000|2024-02-20 09:55:00|18137|18119|18152|18141|18155|18141|18137|18119|2712
1708423200000|2024-02-20 10:00:00|18151|18138|18139|18130|18153|18138|18135|18126|2339
1708423500000|2024-02-20 10:05:00|18136|18129|18119|18113|18136|18130|18117|18111|2577
1708423800000|2024-02-20 10:10:00|18120|18114|18124|18118|18129|18122|18120|18113|821
1708424100000|2024-02-20 10:15:00|18128|18116|18130|18117|18133|18123|18119|18114|2336
1708424400000|2024-02-20 10:20:00|18131|18120|18127|18115|18136|18127|18120|18114|881
1708424700000|2024-02-20 10:25:00|18128|18117|18136|18128|18138|18128|18128|18115|1000
1708425000000|2024-02-20 10:30:00|18131|18123|18138|18127|18144|18135|18131|18123|863
1708425300000|2024-02-20 10:35:00|18136|18129|18135|18126|18139|18134|18133|18124|1189
1708425600000|2024-02-20 10:40:00|18139|18127|18127|18124|18139|18127|18125|18120|1174
1708425900000|2024-02-20 10:45:00|18130|18127|18136|18127|18139|18132|18130|18124|3548
1708426200000|2024-02-20 10:50:00|18138|18128|18134|18131|18144|18135|18134|18127|2441
1708426500000|2024-02-20 10:55:00|18142|18132|18141|18131|18144|18134|18136|18131|3574
1708426800000|2024-02-20 11:00:00|18143|18133|18135|18132|18144|18133|18131|18124|3200
1708427100000|2024-02-20 11:05:00|18136|18133|18136|18128|18143|18136|18136|18124|1524
1708427400000|2024-02-20 11:10:00|18135|18125|18133|18127|18143|18137|18125|18124|4334
1708427700000|2024-02-20 11:15:00|18143|18129|18147|18140|18150|18146|18139|18129|3041
1708428000000|2024-02-20 11:20:00|18146|18136|18150|18143|18150|18143|18143|18129|2282
1708428300000|2024-02-20 11:25:00|18149|18141|18150|18144|18150|18147|18147|18141|841
1708428600000|2024-02-20 11:30:00|18154|18148|18154|18150|18158|18152|18152|18144|1227
1708428900000|2024-02-20 11:35:00|18152|18145|18154|18150|18154|18150|18152|18144|1321
1708429200000|2024-02-20 11:40:00|18160|18156|18159|18150|18165|18156|18159|18150|999
1708429500000|2024-02-20 11:45:00|18160|18160|18164|18155|18165|18165|18159|18150|3544
1708429800000|2024-02-20 11:50:00|18163|18156|18165|18158|18165|18158|18156|18150|2615
1708430100000|2024-02-20 11:55:00|18164|18156|18165|18151|18165|18158|18159|18150|1271
1708430400000|2024-02-20 12:00:00|18170|18157|18166|18160|18170|18163|18158|18150|12196
1708430700000|2024-02-20 12:05:00|18167|18165|18175|18166|18175|18173|18162|18160|7818
1708431000000|2024-02-20 12:10:00|18174|18164|18200|18190|18200|18196|18173|18164|13757
1708431300000|2024-02-20 12:15:00|18199|18198|18178|18170|18210|18205|18177|18164|7981
1708431600000|2024-02-20 12:20:00|18175|18176|18189|18177|18189|18182|18175|18170|2302
1708431900000|2024-02-20 12:25:00|18185|18182|18185|18179|18185|18184|18185|18175|2149
1708432200000|2024-02-20 12:30:00|18183|18175|18184|18176|18185|18176|18178|18175|4041
1708432500000|2024-02-20 12:35:00|18183|18177|18189|18180|18189|18186|18180|18177|2343
1708432800000|2024-02-20 12:40:00|18186|18181|18183|18176|18189|18187|18180|18175|6406
1708433100000|2024-02-20 12:45:00|18182|18179|18183|18179|18189|18184|18179|18176|3609
1708433400000|2024-02-20 12:50:00|18184|18176|18190|18178|18190|18185|18184|18176|4661
1708433700000|2024-02-20 12:55:00|18198|18180|18189|18180|18198|18191|18189|18178|2071
1708434000000|2024-02-20 13:00:00|18193|18186|18194|18183|18200|18198|18192|18180|5300
1708434300000|2024-02-20 13:05:00|18189|18180|18183|18175|18194|18181|18179|18175|3067
1708434600000|2024-02-20 13:10:00|18182|18179|18183|18176|18183|18179|18179|18175|2433
1708434900000|2024-02-20 13:15:00|18185|18182|18194|18190|18194|18190|18180|18175|8755
1708435200000|2024-02-20 13:20:00|18193|18192|18190|18182|18194|18192|18180|18175|8169
1708435500000|2024-02-20 13:25:00|18188|18189|18177|18170|18189|18189|18175|18170|10983
1708435800000|2024-02-20 13:30:00|18185|18172|18188|18180|18189|18185|18184|18172|4251
1708436100000|2024-02-20 13:35:00|18183|18182|18225|18214|18225|18222|18181|18177|11269
1708436400000|2024-02-20 13:40:00|18230|18221|18229|18221|18257|18253|18229|18218|35990
1708436700000|2024-02-20 13:45:00|18228|18222|18227|18219|18244|18237|18225|18218|18012
1708437000000|2024-02-20 13:50:00|18226|18218|18235|18231|18235|18231|18218|18201|6156
1708437300000|2024-02-20 13:55:00|18234|18230|18224|18222|18235|18230|18217|18215|10287
1708437600000|2024-02-20 14:00:00|18228|18221|18225|18216|18228|18222|18217|18215|10889
1708437900000|2024-02-20 14:05:00|18216|18215|18224|18215|18225|18218|18216|18215|3064
1708438200000|2024-02-20 14:10:00|18219|18216|18240|18234|18240|18234|18219|18215|8888
1708438500000|2024-02-20 14:15:00|18238|18233|18249|18240|18256|18252|18238|18233|14837
1708438800000|2024-02-20 14:20:00|18252|18241|18229|18225|18255|18250|18225|18225|19176
1708439100000|2024-02-20 14:25:00|18227|18200|18177|18176|18227|18202|18142|18136|129717
1708439400000|2024-02-20 14:30:00|18178|18178|18212|18209|18245|18242|18166|18163|1759218
1708439700000|2024-02-20 14:35:00|18213|18211|18113|18112|18214|18212|18095|18094|665810
1708440000000|2024-02-20 14:40:00|18115|18114|18073|18072|18122|18121|18069|18068|567476
1708440300000|2024-02-20 14:45:00|18074|18073|18088|18088|18115|18114|18070|18069|360578
1708440600000|2024-02-20 14:50:00|18089|18087|18110|18108|18115|18113|18082|18081|286549
1708440900000|2024-02-20 14:55:00|18109|18106|18084|18083|18112|18111|18079|18078|254607
1708441200000|2024-02-20 15:00:00|18083|18082|18056|18055|18084|18083|18027|18026|453537
1708441500000|2024-02-20 15:05:00|18055|18054|18038|18037|18063|18062|18037|18036|248640
1708441800000|2024-02-20 15:10:00|18039|18038|18036|18035|18042|18041|18025|18024|283739
1708442100000|2024-02-20 15:15:00|18035|18034|18042|18040|18068|18067|18035|18033|223164
1708442400000|2024-02-20 15:20:00|18041|18039|18052|18051|18059|18058|18028|18027|182340
1708442700000|2024-02-20 15:25:00|18053|18052|18047|18046|18063|18061|18036|18035|190053
1708443000000|2024-02-20 15:30:00|18046|18045|18014|18013|18047|18046|18011|18010|293954
1708443300000|2024-02-20 15:35:00|18015|18014|18026|18025|18027|18026|18007|18006|190309
1708443600000|2024-02-20 15:40:00|18025|18024|18008|18007|18030|18029|18002|18001|254350
1708443900000|2024-02-20 15:45:00|18007|18006|18043|18042|18051|18050|18001|18000|335827
1708444200000|2024-02-20 15:50:00|18042|18040|18048|18047|18070|18069|18036|18035|177780
1708444500000|2024-02-20 15:55:00|18049|18048|18074|18073|18082|18081|18048|18047|127581
1708444800000|2024-02-20 16:00:00|18073|18071|18097|18096|18107|18106|18071|18070|199146
1708445100000|2024-02-20 16:05:00|18096|18095|18098|18097|18113|18112|18084|18083|116586
1708445400000|2024-02-20 16:10:00|18099|18098|18087|18086|18109|18108|18085|18084|162903
1708445700000|2024-02-20 16:15:00|18088|18087|18096|18095|18109|18108|18087|18086|114654
1708446000000|2024-02-20 16:20:00|18097|18096|18105|18104|18106|18105|18086|18085|114696
1708446300000|2024-02-20 16:25:00|18106|18105|18113|18112|18117|18116|18101|18100|184706
1708446600000|2024-02-20 16:30:00|18114|18113|18091|18090|18125|18124|18085|18084|413429
1708446900000|2024-02-20 16:35:00|18092|18091|18098|18097|18101|18101|18089|18088|298802
1708447200000|2024-02-20 16:40:00|18099|18098|18123|18122|18124|18123|18099|18098|223252
1708447500000|2024-02-20 16:45:00|18124|18123|18130|18129|18137|18136|18120|18119|121734
1708447800000|2024-02-20 16:50:00|18129|18128|18125|18124|18133|18132|18119|18118|131642
1708448100000|2024-02-20 16:55:00|18124|18123|18110|18109|18125|18124|18105|18104|130710
1708448400000|2024-02-20 17:00:00|18111|18110|18092|18091|18113|18112|18086|18085|242887
1708448700000|2024-02-20 17:05:00|18091|18090|18095|18094|18113|18112|18090|18089|202020
1708449000000|2024-02-20 17:10:00|18096|18095|18096|18095|18105|18104|18077|18076|251423
1708449300000|2024-02-20 17:15:00|18097|18096|18078|18077|18105|18104|18071|18070|148775
1708449600000|2024-02-20 17:20:00|18076|18075|18062|18061|18078|18076|18061|18060|142692
1708449900000|2024-02-20 17:25:00|18063|18062|18075|18074|18079|18078|18062|18061|194483
1708450200000|2024-02-20 17:30:00|18074|18073|18087|18086|18095|18094|18074|18073|151770
1708450500000|2024-02-20 17:35:00|18085|18084|18053|18052|18089|18088|18053|18052|203535
1708450800000|2024-02-20 17:40:00|18052|18051|18087|18086|18092|18091|18049|18048|138110
1708451100000|2024-02-20 17:45:00|18086|18085|18060|18059|18090|18089|18058|18057|80601
1708451400000|2024-02-20 17:50:00|18059|18058|18071|18070|18079|18078|18054|18053|69132
1708451700000|2024-02-20 17:55:00|18070|18069|18075|18075|18080|18078|18065|18064|90567
1708452000000|2024-02-20 18:00:00|18076|18074|18064|18063|18087|18086|18062|18061|136546
1708452300000|2024-02-20 18:05:00|18065|18064|18063|18061|18067|18066|18049|18048|130534
1708452600000|2024-02-20 18:10:00|18061|18060|18065|18064|18068|18067|18052|18051|78872
1708452900000|2024-02-20 18:15:00|18064|18063|18075|18074|18075|18074|18047|18046|97931
1708453200000|2024-02-20 18:20:00|18074|18073|18093|18092|18095|18094|18070|18069|157466
1708453500000|2024-02-20 18:25:00|18092|18091|18051|18050|18092|18091|18045|18044|192102
1708453800000|2024-02-20 18:30:00|18050|18049|18060|18059|18063|18063|18040|18039|182731
1708454100000|2024-02-20 18:35:00|18059|18058|18059|18058|18065|18064|18051|18050|115306
1708454400000|2024-02-20 18:40:00|18058|18057|18079|18078|18085|18084|18056|18055|100289
1708454700000|2024-02-20 18:45:00|18078|18077|18067|18066|18084|18083|18066|18065|76933
1708455000000|2024-02-20 18:50:00|18066|18065|18062|18061|18075|18074|18059|18058|71077
1708455300000|2024-02-20 18:55:00|18061|18060|18074|18073|18076|18076|18061|18060|64061
1708455600000|2024-02-20 19:00:00|18073|18072|18058|18057|18079|18078|18056|18056|103387
1708455900000|2024-02-20 19:05:00|18057|18056|18071|18070|18073|18072|18057|18056|106284
1708456200000|2024-02-20 19:10:00|18072|18071|18058|18057|18076|18075|18056|18055|136455
1708456500000|2024-02-20 19:15:00|18057|18056|18073|18072|18076|18075|18042|18041|128597
1708456800000|2024-02-20 19:20:00|18071|18070|18056|18055|18075|18074|18046|18046|106149
1708457100000|2024-02-20 19:25:00|18057|18056|18070|18069|18070|18069|18051|18050|87474
1708457400000|2024-02-20 19:30:00|18069|18067|18051|18051|18072|18071|18048|18047|114775
1708457700000|2024-02-20 19:35:00|18050|18050|18057|18056|18062|18061|18050|18049|98660
1708458000000|2024-02-20 19:40:00|18056|18055|18058|18058|18071|18070|18055|18054|115551
1708458300000|2024-02-20 19:45:00|18059|18057|18086|18085|18087|18086|18057|18056|103745
1708458600000|2024-02-20 19:50:00|18087|18086|18082|18081|18092|18091|18081|18080|131154
1708458900000|2024-02-20 19:55:00|18083|18082|18090|18090|18092|18091|18076|18076|115491
1708459200000|2024-02-20 20:00:00|18092|18091|18095|18094|18098|18097|18086|18085|115453
1708459500000|2024-02-20 20:05:00|18094|18093|18115|18115|18116|18115|18093|18092|161036
1708459800000|2024-02-20 20:10:00|18116|18114|18103|18102|18124|18123|18103|18102|153126
1708460100000|2024-02-20 20:15:00|18104|18103|18103|18102|18115|18114|18101|18100|137348
1708460400000|2024-02-20 20:20:00|18104|18103|18119|18118|18120|18119|18103|18102|187525
1708460700000|2024-02-20 20:25:00|18120|18119|18139|18138|18146|18145|18119|18118|228402
1708461000000|2024-02-20 20:30:00|18140|18139|18098|18097|18143|18142|18088|18087|377677
1708461300000|2024-02-20 20:35:00|18099|18098|18119|18118|18127|18126|18091|18090|215841
1708461600000|2024-02-20 20:40:00|18118|18117|18131|18130|18134|18133|18116|18115|288121
1708461900000|2024-02-20 20:45:00|18130|18129|18121|18120|18145|18144|18117|18116|310222
1708462200000|2024-02-20 20:50:00|18120|18119|18120|18119|18133|18132|18111|18110|516276
1708462500000|2024-02-20 20:55:00|18121|18120|18162|18161|18166|18165|18106|18105|1706111
1708462800000|2024-02-20 21:00:00|18161|18160|18148|18142|18163|18161|18142|18132|5194955
1708463100000|2024-02-20 21:05:00|18146|18143|18139|18135|18152|18147|18139|18135|12748
1708463400000|2024-02-20 21:10:00|18141|18138|18142|18138|18148|18140|18138|18135|2073
1708463700000|2024-02-20 21:15:00|18141|18137|18140|18137|18144|18137|18133|18122|5340
1708464000000|2024-02-20 21:20:00|18142|18138|18156|18152|18156|18152|18142|18131|8753
1708464300000|2024-02-20 21:25:00|18155|18153|18150|18144|18156|18155|18139|18131|8070
1708464600000|2024-02-20 21:30:00|18154|18145|18154|18147|18160|18155|18153|18144|4619
1708464900000|2024-02-20 21:35:00|18156|18151|18166|18163|18166|18163|18156|18151|11532
1708465200000|2024-02-20 21:40:00|18164|18160|18160|18157|18164|18162|18160|18150|2886
1708465500000|2024-02-20 21:45:00|18159|18158|18176|18170|18177|18171|18157|18151|9714
1708465800000|2024-02-20 21:50:00|18174|18172|18177|18172|18181|18179|18174|18170|5819
1708466100000|2024-02-20 21:55:00|18176|18161|18171|18168|18177|18172|18170|18161|6622
1708466400000|2024-02-20 22:00:00|18169|18162|18172|18169|18176|18175|18163|18161|4722
1708466700000|2024-02-20 22:05:00|18171|18165|18169|18165|18171|18165|18167|18162|2696
1708467000000|2024-02-20 22:10:00|18167|18164|18164|18161|18169|18164|18164|18161|926
1708467300000|2024-02-20 22:15:00|18168|18162|18165|18162|18168|18165|18165|18162|1412
1708467600000|2024-02-20 22:20:00|18168|18163|18168|18162|18168|18163|18168|18162|1616
1708467900000|2024-02-20 22:25:00|18167|18165|18174|18168|18177|18172|18165|18162|5410
1708468200000|2024-02-20 22:30:00|18173|18167|18170|18164|18174|18167|18168|18162|1629
1708468500000|2024-02-20 22:35:00|18168|18163|18169|18162|18170|18163|18167|18161|1184
1708468800000|2024-02-20 22:40:00|18165|18161|18165|18161|18165|18161|18165|18161|321
1708469100000|2024-02-20 22:45:00|18164|18160|18166|18150|18169|18165|18161|18150|2449
1708469400000|2024-02-20 22:50:00|18160||18160||18160||18159||546
1708469700000|2024-02-20 22:55:00|18169|18152|18160|18155|18170|18158|18160|18152|1574
1708470000000|2024-02-20 23:00:00|18168|18156|18170|18156|18174|18156|18168|18156|2824
1708470300000|2024-02-20 23:05:00|18172|18155|18177|18160|18177|18161|18172|18155|1673
1708470600000|2024-02-20 23:10:00|18178|18161|18184|18170|18188|18185|18178|18161|11704
1708470900000|2024-02-20 23:15:00|18183|18177|18187|18177|18188|18179|18180|18177|3002
1708471200000|2024-02-20 23:20:00|18182|18178|18182|18165|18182|18178|18179|18162|1635
1708471500000|2024-02-20 23:25:00|18174|18163|18182|18170|18188|18170|18174|18163|3036
1708471800000|2024-02-20 23:30:00|18187|18171|18185|18167|18187|18173|18170|18165|2178
1708472100000|2024-02-20 23:35:00|18173|18172|18172|18165|18182|18173|18165|18164|2478
1708472400000|2024-02-20 23:40:00|18180|18164|18179|18162|18180|18164|18165|18162|582
1708472700000|2024-02-20 23:45:00|18172|18161|18165|18160|18172|18161|18165|18158|515
1708473000000|2024-02-20 23:50:00|18170|18162|18172|18162|18172|18162|18170|18161|1105
1708473300000|2024-02-20 23:55:00||18164||18163||18164||18163|435
1708473600000|2024-02-21 00:00:00|18168|18165|18168|18163|18168|18166|18168|18163|385
1708473900000|2024-02-21 00:05:00|18170|18164|18170|18165|18170|18165|18170|18164|1103
1708474200000|2024-02-21 00:10:00|18169|18164|18175|18165|18179|18170|18169|18164|1819
1708474500000|2024-02-21 00:15:00|18172|18170|18180|18163|18180|18170|18172|18163|2076
1708474800000|2024-02-21 00:20:00|18178|18172|18195|18177|18195|18180|18178|18170|2624
1708475100000|2024-02-21 00:25:00|18190|18170|18186|18173|18194|18187|18182|18170|2104
1708475400000|2024-02-21 00:30:00|18185|18175|18186|18177|18186|18177|18183|18175|275
1708475700000|2024-02-21 00:35:00|18181|18171|18181|18171|18184|18173|18181|18171|366
1708476000000|2024-02-21 00:40:00|18176|18173|18195|18177|18196|18190|18176|18171|6099
1708476300000|2024-02-21 00:45:00|18188|18187|18196|18180|18196|18192|18180|18177|3691
1708476600000|2024-02-21 00:50:00|18191|18186|18191|18186|18191|18186|18191|18186|387
1708476900000|2024-02-21 00:55:00|18194|18189|18181|18171|18195|18194|18180|18170|4441
1708506000000|2024-02-21 09:00:00|18139|18113|18130|18116|18177|18135|18130|18113|2330
1708506300000|2024-02-21 09:05:00|18124|18114|18124|18111|18153|18132|18090|18075|10619
1708506600000|2024-02-21 09:10:00|18121|18112|18104|18089|18124|18112|18100|18085|2741
1708506900000|2024-02-21 09:15:00|18103|18090|18097|18088|18105|18095|18094|18085|1928
1708507200000|2024-02-21 09:20:00|18098|18085|18113|18099|18114|18101|18098|18085|1628
1708507500000|2024-02-21 09:25:00|18112|18096|18111|18096|18114|18104|18107|18096|903
1708507800000|2024-02-21 09:30:00|18112|18097|18114|18100|18124|18104|18108|18088|977
1708508100000|2024-02-21 09:35:00|18113|18099|18123|18111|18123|18115|18113|18099|1117
1708508400000|2024-02-21 09:40:00|18122|18114|18120|18110|18124|18116|18113|18110|261
1708508700000|2024-02-21 09:45:00|18119|18111|18114|18104|18121|18111|18112|18100|1643
1708509000000|2024-02-21 09:50:00|18114|18102|18109|18104|18115|18104|18108|18099|0
1708509300000|2024-02-21 09:55:00|18108|18103|18103|18097|18112|18104|18100|18089|0
1708509600000|2024-02-21 10:00:00|18106|18099|18106|18098|18106|18100|18106|18098|585
1708509900000|2024-02-21 10:05:00|18115|18102|18109|18103|18115|18103|18106|18098|1323
1708510200000|2024-02-21 10:10:00|18113|18104|18124|18113|18124|18113|18110|18103|687
1708510500000|2024-02-21 10:15:00|18123|18114|18150|18134|18153|18134|18123|18114|4259
1708510800000|2024-02-21 10:20:00|18153|18146|18158|18150|18171|18155|18150|18146|4215
1708511100000|2024-02-21 10:25:00|18156|18151|18153|18150|18158|18152|18152|18150|1006
1708511400000|2024-02-21 10:30:00|18153|18149|18156|18149|18157|18150|18153|18145|0
1708511700000|2024-02-21 10:35:00|18157|18150|18155|18150|18157|18150|18152|18149|0
1708512000000|2024-02-21 10:40:00|18156|18149|18158|18153|18158|18153|18155|18149|0
1708512300000|2024-02-21 10:45:00|18164|18152|18161|18151|18167|18155|18161|18151|0
1708512600000|2024-02-21 10:50:00|18158|18155|18177|18164|18180|18172|18158|18153|1935
1708512900000|2024-02-21 10:55:00|18178|18165|18180|18176|18180|18176|18172|18163|2346
1708513200000|2024-02-21 11:00:00|18179||18179||18179||18178||822
1708513500000|2024-02-21 11:05:00|18178||18178||18179||18177||4718
1708513800000|2024-02-21 11:10:00|18177|18177|18170|18157|18178|18177|18170|18156|7551
1708514100000|2024-02-21 11:15:00|18168|18158|18164|18156|18171|18164|18160|18155|3906
1708514400000|2024-02-21 11:20:00|18163|18157|18163|18160|18163|18160|18159|18155|1793
1708514700000|2024-02-21 11:25:00|18162|18155|18160|18155|18162|18157|18157|18154|1832
1708515000000|2024-02-21 11:30:00|18159|18157|18160|18155|18160|18157|18159|18154|535
1708515300000|2024-02-21 11:35:00|18159|18154|18160|18154|18160|18159|18159|18151|2791
1708515600000|2024-02-21 11:40:00|18159|18155|18159|18146|18160|18159|18156|18146|2261
1708515900000|2024-02-21 11:45:00|18160|18149|18156|18146|18160|18149|18150|18146|569
1708516200000|2024-02-21 11:50:00|18160|18148|18159|18146|18160|18153|18156|18146|234
1708516500000|2024-02-21 11:55:00|18160|18148|18158|18146|18160|18148|18156|18146|223
1708516800000|2024-02-21 12:00:00|18160|18150|18167|18161|18167|18165|18160|18150|6845
1708517100000|2024-02-21 12:05:00|18166|18162|18151|18144|18167|18162|18146|18134|15197
1708517400000|2024-02-21 12:10:00|18157|18146|18164|18160|18164|18161|18157|18145|2907
1708517700000|2024-02-21 12:15:00|18167|18162|18198|18183|18198|18186|18167|18162|10971
1708518000000|2024-02-21 12:20:00|18195|18184|18196|18186|18198|18191|18185|18183|5859
1708518300000|2024-02-21 12:25:00|18197|18187|18190|18185|18197|18196|18190|18185|4551
1708518600000|2024-02-21 12:30:00|18189|18183|18187|18185|18190|18186|18183|18180|6547
1708518900000|2024-02-21 12:35:00|18186|18186|18183|18174|18189|18187|18183|18174|7360
1708519200000|2024-02-21 12:40:00|18188|18173|18186|18180|18188|18181|18180|18171|1765
1708519500000|2024-02-21 12:45:00|18185|18179|18168|18160|18186|18181|18166|18158|5673
1708519800000|2024-02-21 12:50:00|18174|18166|18171|18160|18178|18168|18166|18157|3543
1708520100000|2024-02-21 12:55:00|18172|18164|18167|18160|18174|18164|18165|18160|402
1708520400000|2024-02-21 13:00:00|18166|18161|18180|18167|18180|18167|18166|18161|3955
1708520700000|2024-02-21 13:05:00|18179|18168|18181|18176|18186|18182|18178|18168|9312
1708521000000|2024-02-21 13:10:00|18185|18177|18164|18146|18186|18181|18150|18141|19475
1708521300000|2024-02-21 13:15:00|18163|18141|18134|18125|18166|18153|18130|18121|11716
1708521600000|2024-02-21 13:20:00|18132|18130|18149|18131|18158|18138|18131|18115|10276
1708521900000|2024-02-21 13:25:00|18147|18135|18164|18151|18178|18173|18141|18135|7564
1708522200000|2024-02-21 13:30:00|18169|18153|18150|18136|18172|18156|18141|18133|15080
1708522500000|2024-02-21 13:35:00|18146|18144|18173|18171|18176|18171|18144|18135|8278
1708522800000|2024-02-21 13:40:00|18175|18170|18175|18171|18184|18177|18168|18142|5588
1708523100000|2024-02-21 13:45:00|18178|18172|18185|18182|18185|18182|18170|18160|6428
1708523400000|2024-02-21 13:50:00|18184|18181|18177|18162|18185|18182|18171|18162|3060
1708523700000|2024-02-21 13:55:00|18178|18165|18179|18171|18183|18181|18172|18162|5099
1708524000000|2024-02-21 14:00:00|18180|18170|18180|18176|18184|18181|18176|18170|8612
1708524300000|2024-02-21 14:05:00|18182|18177|18181|18175|18184|18181|18177|18168|8938
1708524600000|2024-02-21 14:10:00|18177|18171|18179|18174|18182|18178|18177|18168|4051
1708524900000|2024-02-21 14:15:00|18178|18168|18175|18161|18180|18173|18168|18160|5068
1708525200000|2024-02-21 14:20:00|18177|18160|18169|18161|18179|18168|18163|18160|2814
1708525500000|2024-02-21 14:25:00|18170|18156|18206|18175|18228|18225|18144|18140|57657
1708525800000|2024-02-21 14:30:00|18209|18188|18245|18243|18275|18274|18155|18153|1290303
1708526100000|2024-02-21 14:35:00|18244|18242|18234|18233|18269|18268|18230|18229|353034
1708526400000|2024-02-21 14:40:00|18233|18232|18272|18270|18278|18277|18206|18205|313683
1708526700000|2024-02-21 14:45:00|18273|18272|18241|18241|18289|18288|18241|18240|392017
1708527000000|2024-02-21 14:50:00|18240|18240|18261|18259|18275|18273|18232|18231|294318
1708527300000|2024-02-21 14:55:00|18260|18258|18254|18253|18264|18262|18243|18242|213108
1708527600000|2024-02-21 15:00:00|18255|18254|18268|18267|18273|18272|18218|18217|255586
1708527900000|2024-02-21 15:05:00|18267|18266|18269|18268|18285|18284|18252|18251|238403
1708528200000|2024-02-21 15:10:00|18270|18269|18268|18267|18282|18281|18259|18258|177383
1708528500000|2024-02-21 15:15:00|18269|18268|18268|18267|18285|18284|18263|18262|176530
1708528800000|2024-02-21 15:20:00|18269|18268|18266|18264|18280|18279|18255|18254|190149
1708529100000|2024-02-21 15:25:00|18267|18265|18256|18255|18270|18269|18243|18242|263713
1708529400000|2024-02-21 15:30:00|18257|18256|18249|18248|18265|18264|18238|18237|177992
1708529700000|2024-02-21 15:35:00|18250|18249|18251|18250|18263|18262|18241|18240|128477
1708530000000|2024-02-21 15:40:00|18250|18249|18239|18238|18255|18254|18231|18230|192991
1708530300000|2024-02-21 15:45:00|18240|18239|18241|18240|18249|18248|18228|18227|132565
1708530600000|2024-02-21 15:50:00|18240|18239|18234|18233|18244|18243|18224|18223|126261
1708530900000|2024-02-21 15:55:00|18233|18232|18216|18215|18234|18233|18214|18213|109424
1708531200000|2024-02-21 16:00:00|18217|18216|18219|18218|18230|18229|18208|18206|161647
1708531500000|2024-02-21 16:05:00|18218|18217|18243|18242|18249|18248|18213|18212|120066
1708531800000|2024-02-21 16:10:00|18242|18241|18256|18255|18259|18258|18240|18239|121171
1708532100000|2024-02-21 16:15:00|18257|18256|18246|18245|18258|18257|18234|18233|96209
1708532400000|2024-02-21 16:20:00|18247|18246|18237|18236|18251|18250|18236|18235|104543
1708532700000|2024-02-21 16:25:00|18236|18235|18215|18214|18240|18239|18212|18211|160961
1708533000000|2024-02-21 16:30:00|18216|18215|18201|18201|18220|18219|18199|18198|180518
1708533300000|2024-02-21 16:35:00|18202|18200|18212|18211|18217|18216|18201|18200|234412
1708533600000|2024-02-21 16:40:00|18211|18210|18218|18217|18219|18217|18206|18205|111518
1708533900000|2024-02-21 16:45:00|18219|18218|18222|18221|18225|18224|18209|18208|154999
1708534200000|2024-02-21 16:50:00|18223|18222|18230|18228|18230|18229|18218|18217|104182
1708534500000|2024-02-21 16:55:00|18229|18229|18212|18211|18233|18232|18212|18211|118701
1708534800000|2024-02-21 17:00:00|18213|18212|18182|18181|18213|18212|18182|18181|132724
1708535100000|2024-02-21 17:05:00|18183|18180|18155|18154|18183|18181|18145|18144|218085
1708535400000|2024-02-21 17:10:00|18156|18155|18158|18157|18159|18159|18144|18143|167380
1708535700000|2024-02-21 17:15:00|18157|18156|18164|18163|18166|18165|18146|18145|120071
1708536000000|2024-02-21 17:20:00|18166|18164|18154|18153|18171|18170|18147|18146|76615
1708536300000|2024-02-21 17:25:00|18152|18151|18140|18139|18154|18152|18136|18135|82604
1708536600000|2024-02-21 17:30:00|18139|18138|18138|18137|18156|18155|18131|18130|85202
1708536900000|2024-02-21 17:35:00|18137|18136|18139|18137|18144|18143|18131|18130|84178
1708537200000|2024-02-21 17:40:00|18138|18138|18126|18125|18141|18140|18119|18118|169519
1708537500000|2024-02-21 17:45:00|18127|18126|18136|18135|18144|18143|18126|18124|111587
1708537800000|2024-02-21 17:50:00|18135|18134|18148|18147|18149|18148|18133|18132|98867
1708538100000|2024-02-21 17:55:00|18149|18148|18154|18153|18158|18157|18145|18144|92115
1708538400000|2024-02-21 18:00:00|18153|18154|18145|18143|18157|18156|18107|18106|213644
1708538700000|2024-02-21 18:05:00|18144|18142|18155|18153|18157|18156|18133|18132|111037
1708539000000|2024-02-21 18:10:00|18153|18152|18160|18158|18167|18166|18152|18151|170225
1708539300000|2024-02-21 18:15:00|18161|18159|18167|18165|18173|18172|18160|18159|113726
1708539600000|2024-02-21 18:20:00|18166|18166|18162|18161|18168|18167|18154|18153|72363
1708539900000|2024-02-21 18:25:00|18161|18160|18143|18142|18162|18161|18140|18139|116581
1708540200000|2024-02-21 18:30:00|18144|18143|18145|18144|18152|18151|18136|18135|117827
1708540500000|2024-02-21 18:35:00|18146|18145|18141|18140|18152|18151|18139|18138|89623
1708540800000|2024-02-21 18:40:00|18142|18141|18139|18138|18146|18145|18135|18134|94048
1708541100000|2024-02-21 18:45:00|18138|18137|18140|18139|18145|18144|18131|18130|106583
1708541400000|2024-02-21 18:50:00|18139|18138|18132|18131|18147|18146|18131|18130|92236
1708541700000|2024-02-21 18:55:00|18131|18130|18131|18129|18140|18139|18127|18126|74068
1708542000000|2024-02-21 19:00:00|18130|18127|18129|18128|18149|18147|18101|18100|305904
1708542300000|2024-02-21 19:05:00|18130|18129|18129|18128|18141|18139|18119|18118|128367
1708542600000|2024-02-21 19:10:00|18130|18129|18119|18118|18133|18132|18118|18117|94305
1708542900000|2024-02-21 19:15:00|18118|18117|18114|18113|18135|18134|18108|18107|114958
1708543200000|2024-02-21 19:20:00|18116|18115|18084|18083|18121|18120|18083|18082|218524
1708543500000|2024-02-21 19:25:00|18085|18084|18095|18094|18099|18097|18067|18066|217037
1708543800000|2024-02-21 19:30:00|18094|18093|18089|18088|18100|18099|18087|18087|167898
1708544100000|2024-02-21 19:35:00|18088|18087|18086|18085|18094|18093|18077|18076|110488
1708544400000|2024-02-21 19:40:00|18085|18084|18081|18080|18089|18088|18078|18077|209753
1708544700000|2024-02-21 19:45:00|18082|18081|18100|18099|18103|18102|18081|18080|131131
1708545000000|2024-02-21 19:50:00|18101|18100|18102|18100|18104|18103|18094|18093|106485
1708545300000|2024-02-21 19:55:00|18101|18099|18102|18101|18113|18112|18099|18098|165826
1708545600000|2024-02-21 20:00:00|18101|18100|18103|18102|18113|18112|18098|18097|135284
1708545900000|2024-02-21 20:05:00|18104|18103|18100|18100|18109|18108|18097|18096|117076
1708546200000|2024-02-21 20:10:00|18101|18099|18108|18107|18111|18110|18097|18096|127648
1708546500000|2024-02-21 20:15:00|18107|18106|18111|18109|18125|18124|18099|18098|164863
1708546800000|2024-02-21 20:20:00|18110|18110|18113|18112|18117|18116|18097|18096|146357
1708547100000|2024-02-21 20:25:00|18112|18110|18121|18120|18131|18130|18111|18110|200020
1708547400000|2024-02-21 20:30:00|18122|18121|18149|18148|18158|18157|18122|18121|253460
1708547700000|2024-02-21 20:35:00|18150|18149|18183|18182|18194|18193|18148|18147|244251
1708548000000|2024-02-21 20:40:00|18184|18183|18196|18195|18208|18207|18177|18176|293215
1708548300000|2024-02-21 20:45:00|18195|18194|18202|18201|18206|18205|18189|18188|328029
1708548600000|2024-02-21 20:50:00|18203|18202|18230|18228|18234|18233|18199|18198|487812
1708548900000|2024-02-21 20:55:00|18229|18229|18233|18232|18239|18238|18223|18223|977653
1708549200000|2024-02-21 21:00:00|18234|18233|18215|18213|18238|18236|18213|18211|3994613
1708549500000|2024-02-21 21:05:00|18217|18214|18215|18212|18219|18216|18213|18212|2220
1708549800000|2024-02-21 21:10:00|18216|18210|18212|18209|18219|18218|18211|18209|4618
1708550100000|2024-02-21 21:15:00|18208|18206|18208|18202|18210|18209|18208|18202|3615
1708550400000|2024-02-21 21:20:00|18206|18205|18214|18198|18220|18217|18157|18151|14471
1708550700000|2024-02-21 21:25:00|18210|18202|18238|18234|18240|18236|18205|18202|8861
1708551000000|2024-02-21 21:30:00|18239|18232|18234|18229|18249|18247|18229|18218|23681
1708551300000|2024-02-21 21:35:00|18233|18226|18248|18243|18248|18243|18216|18201|14048
1708551600000|2024-02-21 21:40:00|18249|18248|18258|18254|18267|18263|18240|18236|21910
1708551900000|2024-02-21 21:45:00|18256|18253|18252|18251|18257|18256|18248|18236|6225
1708552200000|2024-02-21 21:50:00|18254|18248|18228|18223|18254|18249|18218|18215|16076
1708552500000|2024-02-21 21:55:00|18230|18225|18265|18255|18265|18255|18221|18220|23715
1708552800000|2024-02-21 22:00:00|18260|18259|18240|18235|18260|18259|18235|18229|6961
1708553100000|2024-02-21 22:05:00|18239|18237|18244|18240|18249|18246|18238|18235|9355
1708553400000|2024-02-21 22:10:00|18243|18241|18217|18211|18243|18241|18216|18210|19657
1708553700000|2024-02-21 22:15:00|18219|18213|18230|18217|18239|18227|18219|18212|3543
1708554000000|2024-02-21 22:20:00|18231|18221|18235|18231|18235|18231|18230|18216|3064
1708554300000|2024-02-21 22:25:00|18230|18228|18236|18226|18236|18230|18230|18220|1788
1708554600000|2024-02-21 22:30:00|18239|18232|18240|18232|18240|18238|18238|18232|2122
1708554900000|2024-02-21 22:35:00|18245|18235|18246|18238|18250|18246|18239|18235|5515
1708555200000|2024-02-21 22:40:00|18240|18239|18249|18235|18249|18239|18240|18235|1732
1708555500000|2024-02-21 22:45:00|18235|18232|18243|18232|18250|18249|18233|18230|7475
1708555800000|2024-02-21 22:50:00|18240|18233|18231|18230|18245|18233|18231|18230|1203
1708556100000|2024-02-21 22:55:00|18244|18231|18238|18230|18246|18231|18231|18230|1915
1708556400000|2024-02-21 23:00:00|18245|18231|18234|18222|18246|18236|18232|18222|3707
1708556700000|2024-02-21 23:05:00|18239|18220|18229|18211|18239|18223|18211|18210|7309
1708557000000|2024-02-21 23:10:00|18230|18218|18242|18239|18246|18243|18230|18218|3155
1708557300000|2024-02-21 23:15:00|18245|18240|18249|18247|18249|18247|18240|18235|3984
1708557600000|2024-02-21 23:20:00|18250|18248|18259|18248|18259|18256|18250|18241|7859
1708557900000|2024-02-21 23:25:00|18250|18260|18277|18275|18277|18275|18250|18260|5348
1708558200000|2024-02-21 23:30:00|18279|18278|18275|18270|18279|18278|18275|18270|4717
1708558500000|2024-02-21 23:35:00|18278|18252|18258|18240|18278|18255|18245|18235|8936
1708558800000|2024-02-21 23:40:00|18249|18235|18268|18255|18268|18255|18246|18235|2364
1708559100000|2024-02-21 23:45:00|18269|18246|18260|18243|18269|18265|18246|18241|3128
1708559400000|2024-02-21 23:50:00|18256|18245|18260|18236|18260|18252|18240|18236|2392
1708559700000|2024-02-21 23:55:00|18257|18250|18248|18236|18257|18250|18237|18236|4340
1708560000000|2024-02-22 00:00:00|18249|18242|18257|18242|18257|18242|18246|18237|1128
1708560300000|2024-02-22 00:05:00|18260|18250|18272|18257|18273|18266|18260|18250|3756
1708560600000|2024-02-22 00:10:00|18273|18263|18265|18260|18273|18272|18265|18260|3214
1708560900000|2024-02-22 00:15:00|18264|18262|18273|18265|18273|18265|18264|18260|5506
1708561200000|2024-02-22 00:20:00|18272|18268|18279|18272|18279|18272|18261|18260|5340
1708561500000|2024-02-22 00:25:00|18273|18273|18278|18275|18279|18275|18273|18272|1716
1708561800000|2024-02-22 00:30:00|18274|18272|18260|18255|18274|18272|18252|18250|8044
1708562100000|2024-02-22 00:35:00|18266|18250|18263|18255|18269|18264|18255|18250|5803
1708562400000|2024-02-22 00:40:00|18264|18260|18270|18254|18270|18263|18264|18254|2698
1708562700000|2024-02-22 00:45:00|18275|18265|18282|18274|18283|18281|18274|18265|8543
1708563000000|2024-02-22 00:50:00|18283|18275|18297|18285|18298|18290|18272|18270|13618
1708563300000|2024-02-22 00:55:00|18296|18286|18296|18295|18298|18295|18293|18285|4799
1708592400000|2024-02-22 09:00:00|18502|18321|18393|18377|18502|18404|18372|18321|22247
1708592700000|2024-02-22 09:05:00|18396|18384|18397|18381|18400|18397|18388|18375|8571
1708593000000|2024-02-22 09:10:00|18398|18385|18369|18364|18400|18391|18369|18360|6144
1708593300000|2024-02-22 09:15:00|18375|18360|18350|18345|18375|18360|18339|18333|6480
1708593600000|2024-02-22 09:20:00|18367|18347|18340|18338|18370|18357|18340|18338|2420
1708593900000|2024-02-22 09:25:00|18346|18339|18350|18342|18360|18344|18345|18338|2257
1708594200000|2024-02-22 09:30:00|18349|18343|18348|18341|18350|18343|18344|18338|2230
1708594500000|2024-02-22 09:35:00|18347|18339|18376|18366|18378|18366|18347|18339|3972
1708594800000|2024-02-22 09:40:00|18375|18368|18369|18354|18385|18371|18364|18354|2712
1708595100000|2024-02-22 09:45:00|18362|18355|18377|18365|18379|18366|18362|18354|865
1708595400000|2024-02-22 09:50:00|18376|18366|18364|18354|18379|18366|18361|18354|1779
1708595700000|2024-02-22 09:55:00|18366|18355|18360|18354|18368|18357|18359|18354|1702
1708596000000|2024-02-22 10:00:00|18359|18348|18349|18343|18360|18349|18344|18335|4452
1708596300000|2024-02-22 10:05:00|18351|18338|18345|18340|18357|18342|18340|18335|4061
1708596600000|2024-02-22 10:10:00|18346|18343|18346|18336|18346|18343|18346|18336|3847
1708596900000|2024-02-22 10:15:00|18345|18339|18345|18334|18345|18339|18333|18324|3618
1708597200000|2024-02-22 10:20:00|18335|18332|18320|18310|18335|18336|18320|18310|5036
1708597500000|2024-02-22 10:25:00|18324|18309|18319|18312|18326|18312|18310|18300|5513
1708597800000|2024-02-22 10:30:00|18316|18315|18332|18320|18335|18323|18316|18312|2412
1708598100000|2024-02-22 10:35:00|18331|18319|18335|18327|18335|18330|18331|18319|567
1708598400000|2024-02-22 10:40:00|18333|18332|18332|18329|18340|18334|18332|18320|1591
1708598700000|2024-02-22 10:45:00|18331|18324|18327|18326|18332|18329|18327|18322|2052
1708599000000|2024-02-22 10:50:00|18325|18324|18327|18323|18327|18324|18325|18319|1021
1708599300000|2024-02-22 10:55:00|18324|18324|18323|18319|18330|18324|18322|18319|1726
1708599600000|2024-02-22 11:00:00|18322|18315|18317|18313|18323|18317|18317|18312|3302
1708599900000|2024-02-22 11:05:00|18320|18314|18320|18314|18320|18316|18316|18314|1331
1708600200000|2024-02-22 11:10:00|18319|18315|18329|18320|18330|18322|18319|18315|881
1708600500000|2024-02-22 11:15:00|18330|18321|18357|18351|18357|18351|18330|18321|6000
1708600800000|2024-02-22 11:20:00|18359|18350|18372|18369|18380|18372|18359|18350|3187
1708601100000|2024-02-22 11:25:00|18371|18375|18369|18360|18380|18375|18360|18358|4601
1708601400000|2024-02-22 11:30:00|18368|18358|18369|18359|18372|18367|18368|18358|3130
1708601700000|2024-02-22 11:35:00|18370|18358|18366|18358|18379|18365|18364|18358|2984
1708602000000|2024-02-22 11:40:00|18365|18352|18359|18349|18369|18352|18357|18345|698
1708602300000|2024-02-22 11:45:00|18367|18347|18361|18357|18369|18359|18361|18347|628
1708602600000|2024-02-22 11:50:00|18364|18355|18360|18352|18366|18360|18360|18350|1867
1708602900000|2024-02-22 11:55:00|18359|18350|18347|18335|18360|18352|18345|18332|2890
1708603200000|2024-02-22 12:00:00|18342|18333|18340|18335|18354|18351|18325|18317|18954
1708603500000|2024-02-22 12:05:00|18337|18327|18339|18334|18340|18337|18335|18325|5551
1708603800000|2024-02-22 12:10:00|18340|18332|18345|18337|18349|18341|18335|18330|14174
1708604100000|2024-02-22 12:15:00|18340|18340|18344|18343|18349|18343|18340|18337|11470
1708604400000|2024-02-22 12:20:00|18345|18344|18338|18335|18355|18351|18337|18334|13221
1708604700000|2024-02-22 12:25:00|18347|18337|18333|18330|18350|18342|18333|18330|9056
1708605000000|2024-02-22 12:30:00|18331|18326|18338|18329|18338|18330|18329|18323|2670
1708605300000|2024-02-22 12:35:00|18337|18328|18330|18322|18338|18329|18323|18320|8480
1708605600000|2024-02-22 12:40:00|18328|18324|18325|18320|18330|18324|18325|18320|2769
1708605900000|2024-02-22 12:45:00|18322|18315|18325|18321|18325|18322|18319|18315|5962
1708606200000|2024-02-22 12:50:00|18324|18323|18322|18318|18325|18323|18318|18317|2102
1708606500000|2024-02-22 12:55:00|18320|18319|18323|18315|18325|18323|18319|18315|5119
1708606800000|2024-02-22 13:00:00|18324|18320|18310|18300|18324|18320|18308|18300|10154
1708607100000|2024-02-22 13:05:00|18308|18302|18311|18300|18317|18315|18308|18300|4789
1708607400000|2024-02-22 13:10:00|18310|18305|18323|18321|18325|18321|18308|18305|5625
1708607700000|2024-02-22 13:15:00|18325|18322|18330|18325|18330|18328|18312|18307|14566
1708608000000|2024-02-22 13:20:00|18328|18327|18325|18320|18337|18332|18325|18316|19136
1708608300000|2024-02-22 13:25:00|18324|18318|18310|18308|18326|18321|18309|18307|9949
1708608600000|2024-02-22 13:30:00|18309|18306|18331|18317|18335|18329|18306|18300|14847
1708608900000|2024-02-22 13:35:00|18329|18320|18321|18320|18331|18326|18321|18317|8575
1708609200000|2024-02-22 13:40:00|18323|18321|18327|18318|18327|18322|18319|18310|6733
1708609500000|2024-02-22 13:45:00|18330|18321|18322|18315|18330|18324|18312|18304|12763
1708609800000|2024-02-22 13:50:00|18324|18316|18338|18333|18338|18336|18320|18316|12474
1708610100000|2024-02-22 13:55:00|18337|18328|18338|18334|18340|18338|18328|18325|9384
1708610400000|2024-02-22 14:00:00|18340|18337|18348|18343|18350|18344|18339|18334|14041
1708610700000|2024-02-22 14:05:00|18349|18344|18315|18313|18350|18349|18315|18305|12180
1708611000000|2024-02-22 14:10:00|18320|18308|18335|18330|18335|18330|18310|18305|8046
1708611300000|2024-02-22 14:15:00|18340|18336|18330|18325|18346|18337|18324|18315|7092
1708611600000|2024-02-22 14:20:00|18329|18328|18325|18320|18340|18337|18320|18315|15232
1708611900000|2024-02-22 14:25:00|18331|18326|18361|18337|18361|18357|18323|18313|126520
1708612200000|2024-02-22 14:30:00|18360|18342|18277|18276|18420|18418|18271|18270|1616892
1708612500000|2024-02-22 14:35:00|18278|18275|18284|18282|18315|18312|18254|18252|440346
1708612800000|2024-02-22 14:40:00|18285|18284|18321|18318|18347|18346|18285|18284|323561
1708613100000|2024-02-22 14:45:00|18322|18320|18340|18339|18350|18348|18311|18310|395826
1708613400000|2024-02-22 14:50:00|18341|18340|18302|18301|18363|18362|18296|18295|446634
1708613700000|2024-02-22 14:55:00|18303|18302|18313|18311|18330|18328|18303|18302|298708
1708614000000|2024-02-22 15:00:00|18315|18312|18330|18329|18347|18346|18311|18310|313922
1708614300000|2024-02-22 15:05:00|18331|18330|18332|18330|18349|18348|18319|18318|263569
1708614600000|2024-02-22 15:10:00|18333|18331|18323|18322|18338|18337|18311|18310|284909
1708614900000|2024-02-22 15:15:00|18322|18321|18288|18287|18330|18329|18283|18282|294960
1708615200000|2024-02-22 15:20:00|18289|18288|18284|18283|18305|18304|18278|18277|210827
1708615500000|2024-02-22 15:25:00|18285|18284|18306|18305|18313|18312|18271|18270|205715
1708615800000|2024-02-22 15:30:00|18307|18306|18318|18317|18318|18317|18299|18298|170664
1708616100000|2024-02-22 15:35:00|18319|18318|18309|18308|18330|18329|18305|18304|260471
1708616400000|2024-02-22 15:40:00|18310|18309|18318|18317|18320|18319|18303|18302|155298
1708616700000|2024-02-22 15:45:00|18317|18316|18292|18291|18318|18317|18286|18285|154539
1708617000000|2024-02-22 15:50:00|18291|18290|18285|18284|18299|18298|18284|18283|149161
1708617300000|2024-02-22 15:55:00|18284|18283|18286|18285|18295|18294|18275|18274|140902
1708617600000|2024-02-22 16:00:00|18287|18286|18256|18255|18288|18287|18255|18254|183450
1708617900000|2024-02-22 16:05:00|18257|18256|18266|18265|18277|18276|18247|18246|225882
1708618200000|2024-02-22 16:10:00|18265|18264|18291|18290|18302|18301|18265|18264|120944
1708618500000|2024-02-22 16:15:00|18292|18291|18290|18289|18299|18298|18281|18280|77058
1708618800000|2024-02-22 16:20:00|18291|18290|18303|18302|18304|18303|18282|18281|136957
1708619100000|2024-02-22 16:25:00|18304|18303|18304|18303|18313|18312|18288|18287|228866
1708619400000|2024-02-22 16:30:00|18305|18304|18311|18310|18312|18311|18290|18289|155510
1708619700000|2024-02-22 16:35:00|18312|18311|18304|18303|18326|18325|18295|18294|141921
1708620000000|2024-02-22 16:40:00|18303|18302|18304|18303|18309|18308|18298|18297|105096
1708620300000|2024-02-22 16:45:00|18305|18304|18300|18299|18310|18309|18291|18290|195768
1708620600000|2024-02-22 16:50:00|18301|18300|18303|18302|18312|18311|18293|18292|81715
1708620900000|2024-02-22 16:55:00|18304|18303|18295|18294|18308|18308|18293|18292|128595
1708621200000|2024-02-22 17:00:00|18296|18295|18284|18283|18296|18295|18274|18273|182420
1708621500000|2024-02-22 17:05:00|18283|18282|18291|18291|18293|18292|18281|18280|116327
1708621800000|2024-02-22 17:10:00|18292|18289|18285|18283|18292|18291|18283|18282|77514
1708622100000|2024-02-22 17:15:00|18284|18284|18287|18286|18288|18287|18274|18273|75458
1708622400000|2024-02-22 17:20:00|18286|18285|18295|18294|18299|18298|18282|18281|71381
1708622700000|2024-02-22 17:25:00|18294|18293|18307|18306|18307|18306|18293|18292|98035
1708623000000|2024-02-22 17:30:00|18308|18307|18318|18317|18326|18325|18306|18305|133127
1708623300000|2024-02-22 17:35:00|18317|18316|18312|18311|18319|18318|18310|18310|84044
1708623600000|2024-02-22 17:40:00|18311|18310|18323|18322|18323|18322|18301|18300|151974
1708623900000|2024-02-22 17:45:00|18324|18323|18343|18342|18347|18346|18323|18322|161029
1708624200000|2024-02-22 17:50:00|18344|18343|18355|18354|18356|18355|18341|18340|224738
1708624500000|2024-02-22 17:55:00|18354|18353|18362|18361|18365|18365|18346|18345|145721
1708624800000|2024-02-22 18:00:00|18364|18363|18367|18366|18368|18367|18354|18353|150085
1708625100000|2024-02-22 18:05:00|18368|18367|18383|18382|18385|18384|18367|18366|173129
1708625400000|2024-02-22 18:10:00|18384|18383|18390|18389|18398|18397|18376|18375|240684
1708625700000|2024-02-22 18:15:00|18388|18387|18406|18405|18406|18405|18383|18382|294026
1708626000000|2024-02-22 18:20:00|18407|18406|18404|18402|18412|18411|18403|18402|113179
1708626300000|2024-02-22 18:25:00|18403|18401|18405|18404|18412|18411|18400|18399|90211
1708626600000|2024-02-22 18:30:00|18406|18405|18407|18406|18411|18410|18401|18400|113567
1708626900000|2024-02-22 18:35:00|18408|18407|18402|18401|18412|18411|18398|18397|110039
1708627200000|2024-02-22 18:40:00|18401|18400|18405|18404|18405|18404|18394|18393|124434
1708627500000|2024-02-22 18:45:00|18406|18405|18422|18421|18429|18428|18405|18404|196551
1708627800000|2024-02-22 18:50:00|18421|18420|18423|18422|18424|18423|18409|18408|108440
1708628100000|2024-02-22 18:55:00|18422|18421|18422|18421|18424|18423|18414|18413|95340
1708628400000|2024-02-22 19:00:00|18421|18420|18441|18440|18443|18442|18419|18418|197625
1708628700000|2024-02-22 19:05:00|18440|18439|18439|18438|18445|18444|18434|18433|108734
1708629000000|2024-02-22 19:10:00|18440|18439|18470|18469|18473|18472|18440|18439|285097
1708629300000|2024-02-22 19:15:00|18471|18470|18462|18462|18475|18475|18462|18461|174915
1708629600000|2024-02-22 19:20:00|18463|18461|18485|18484|18486|18485|18462|18461|141667
1708629900000|2024-02-22 19:25:00|18486|18485|18494|18493|18495|18494|18484|18483|165139
1708630200000|2024-02-22 19:30:00|18495|18494|18471|18469|18496|18495|18470|18469|205123
1708630500000|2024-02-22 19:35:00|18470|18470|18466|18465|18480|18479|18463|18462|124879
1708630800000|2024-02-22 19:40:00|18465|18464|18481|18480|18483|18482|18451|18450|249677
1708631100000|2024-02-22 19:45:00|18482|18481|18467|18466|18487|18486|18463|18462|144904
1708631400000|2024-02-22 19:50:00|18466|18465|18464|18463|18470|18469|18459|18458|120359
1708631700000|2024-02-22 19:55:00|18465|18464|18455|18454|18467|18466|18440|18439|179089
1708632000000|2024-02-22 20:00:00|18454|18453|18467|18466|18473|18472|18445|18444|171430
1708632300000|2024-02-22 20:05:00|18468|18467|18468|18467|18477|18476|18463|18462|198257
1708632600000|2024-02-22 20:10:00|18469|18468|18473|18472|18484|18483|18462|18461|249253
1708632900000|2024-02-22 20:15:00|18474|18473|18483|18482|18483|18482|18468|18467|173406
1708633200000|2024-02-22 20:20:00|18482|18481|18471|18470|18485|18484|18469|18468|297137
1708633500000|2024-02-22 20:25:00|18470|18469|18457|18456|18478|18477|18454|18453|232879
1708633800000|2024-02-22 20:30:00|18458|18455|18446|18445|18462|18461|18433|18432|262527
1708634100000|2024-02-22 20:35:00|18445|18444|18454|18453|18461|18460|18438|18437|215878
1708634400000|2024-02-22 20:40:00|18453|18452|18438|18437|18458|18457|18438|18437|266462
1708634700000|2024-02-22 20:45:00|18437|18436|18434|18433|18446|18445|18433|18432|267319
1708635000000|2024-02-22 20:50:00|18433|18432|18432|18431|18444|18443|18419|18418|539769
1708635300000|2024-02-22 20:55:00|18445|18432|18438|18437|18457|18456|18427|18426|2130493
1708635600000|2024-02-22 21:00:00|18437|18436|18432|18430|18438|18437|18427|18425|6373257
1708635900000|2024-02-22 21:05:00|18430|18427|18426|18422|18432|18430|18426|18411|5441
1708636200000|2024-02-22 21:10:00|18420|18419|18405|18404|18420|18419|18405|18404|3460
1708636500000|2024-02-22 21:15:00|18404|18400|18393|18390|18406|18402|18391|18385|14842
1708636800000|2024-02-22 21:20:00|18391|18386|18373|18371|18391|18390|18373|18370|11213
1708637100000|2024-02-22 21:25:00|18377|18372|18400|18393|18400|18397|18377|18371|5832
1708637400000|2024-02-22 21:30:00|18398|18396|18419|18412|18428|18414|18396|18395|4591
1708637700000|2024-02-22 21:35:00|18418|18399|18405|18403|18418|18403|18405|18399|2227
1708638000000|2024-02-22 21:40:00|18403|18396|18393|18381|18403|18400|18393|18381|2623
1708638300000|2024-02-22 21:45:00|18391|18380|18406|18400|18408|18400|18391|18380|4022
1708638600000|2024-02-22 21:50:00|18402|18399|18409|18404|18409|18404|18399|18396|3770
1708638900000|2024-02-22 21:55:00|18408|18407|18423|18420|18428|18420|18408|18404|4439
1708639200000|2024-02-22 22:00:00|18425|18422|18420|18412|18426|18424|18416|18401|3857
1708639500000|2024-02-22 22:05:00|18419|18403|18416|18415|18419|18415|18415|18403|805
1708639800000|2024-02-22 22:10:00||18413||18414||18414||18413|604
1708640100000|2024-02-22 22:15:00|18419|18415|18415|18413|18419|18417|18415|18413|815
1708640400000|2024-02-22 22:20:00|18418|18404|18415|18400|18418|18410|18413|18400|825
1708640700000|2024-02-22 22:25:00|18417||18410||18417||18402||897
1708641000000|2024-02-22 22:30:00|18409|18401|18409|18400|18409|18401|18409|18400|656
1708641300000|2024-02-22 22:35:00||18402||18402||18402||18402|266
1708641600000|2024-02-22 22:40:00|18406||18405||18409||18405||212
1708641900000|2024-02-22 22:45:00|18404||18405||18405||18403||604
1708642200000|2024-02-22 22:50:00|18402|18400|18405|18400|18405|18400|18402|18400|609
1708642500000|2024-02-22 22:55:00|18400|18399|18400|18391|18400|18399|18400|18391|300
1708642800000|2024-02-22 23:00:00|18405|18393|18418|18401|18430|18410|18405|18393|5646
1708643100000|2024-02-22 23:05:00|18419|18410|18419|18410|18419|18410|18419|18410|169
1708643400000|2024-02-22 23:10:00|18420|18402|18427|18405|18428|18420|18420|18402|3309
1708643700000|2024-02-22 23:15:00|18428|18410|18427|18411|18428|18411|18427|18410|309
1708644000000|2024-02-22 23:20:00|18428|18412|18428|18411|18428|18424|18425|18411|531
1708644300000|2024-02-22 23:25:00|18427|18417|18427|18417|18428|18420|18427|18417|697
1708644600000|2024-02-22 23:30:00|18428|18418|18427|18416|18428|18420|18425|18416|725
1708644900000|2024-02-22 23:35:00|18422||18425||18426||18422||129
1708645200000|2024-02-22 23:40:00|18426|18421|18428|18421|18428|18427|18426|18421|1323
1708645500000|2024-02-22 23:45:00|18427||18424||18427||18424||311
1708645800000|2024-02-22 23:50:00|||||||||431
1708646100000|2024-02-22 23:55:00|18427|18420|18424|18420|18427|18420|18424|18420|166
1708646400000|2024-02-23 00:00:00|18423|18416|18423|18412|18423|18416|18423|18412|320
1708646700000|2024-02-23 00:05:00||18414||18416||18416||18409|530
1708647000000|2024-02-23 00:10:00|18418|18414|18418|18412|18418|18414|18418|18412|575
1708647300000|2024-02-23 00:15:00|18417|18410|18417|18410|18417|18411|18417|18405|619
1708647600000|2024-02-23 00:20:00|18410|18405|18410|18405|18410|18405|18410|18405|518
1708647900000|2024-02-23 00:25:00|18409|18401|18410|18408|18410|18408|18409|18401|492
1708648200000|2024-02-23 00:30:00||18406||18405||18406||18405|384
1708648500000|2024-02-23 00:35:00|18400|18404|18400|18397|18400|18404|18396|18395|2412
1708648800000|2024-02-23 00:40:00|18399|18399|18399|18398|18400|18399|18399|18397|411
1708649100000|2024-02-23 00:45:00|18400|18397|18382|18380|18400|18399|18382|18380|4145
1708649400000|2024-02-23 00:50:00|18390|18375|18380|18373|18390|18375|18375|18373|1936
1708649700000|2024-02-23 00:55:00|18397|18377|18400|18395|18400|18395|18390|18377|2212
1708678800000|2024-02-23 09:00:00|18435|18385|18375|18363|18435|18401|18367|18357|7360
1708679100000|2024-02-23 09:05:00|18377|18362|18406|18400|18410|18400|18377|18361|3213
1708679400000|2024-02-23 09:10:00|18408|18396|18391|18378|18410|18400|18391|18377|831
1708679700000|2024-02-23 09:15:00|18390|18380|18388|18373|18390|18381|18370|18363|3231
1708680000000|2024-02-23 09:20:00|18390|18374|18360|18355|18390|18379|18360|18350|2508
1708680300000|2024-02-23 09:25:00|18353|18354|18356|18344|18361|18354|18349|18340|2355
1708680600000|2024-02-23 09:30:00|18359|18343|18358|18350|18363|18353|18355|18343|1359
1708680900000|2024-02-23 09:35:00|18359|18352|18368|18353|18369|18354|18353|18350|1520
1708681200000|2024-02-23 09:40:00|18366|18354|18381|18365|18386|18369|18365|18352|1193
1708681500000|2024-02-23 09:45:00|18376|18363|18370|18360|18381|18367|18369|18357|589
1708681800000|2024-02-23 09:50:00|18371|18365|18386|18373|18386|18376|18366|18359|2499
1708682100000|2024-02-23 09:55:00|18382|18375|18378|18370|18386|18375|18376|18370|2072
1708682400000|2024-02-23 10:00:00|18377|18371|18383|18371|18385|18371|18372|18371|1099
1708682700000|2024-02-23 10:05:00|18382|18370|18372|18356|18385|18371|18367|18354|3137
1708683000000|2024-02-23 10:10:00|18359|18357|18373|18357|18374|18357|18359|18351|606
1708683300000|2024-02-23 10:15:00|18371|18358|18375|18361|18375|18361|18361|18358|1287
1708683600000|2024-02-23 10:20:00|18370|18359|18376|18362|18377|18366|18370|18359|585
1708683900000|2024-02-23 10:25:00|18377|18365|18375|18361|18377|18367|18372|18361|221
1708684200000|2024-02-23 10:30:00|18374|18360|18376|18364|18377|18366|18374|18360|262
1708684500000|2024-02-23 10:35:00|18377|18362|18375|18369|18377|18369|18371|18361|1537
1708684800000|2024-02-23 10:40:00|18377|18365|18384|18371|18384|18378|18377|18365|827
1708685100000|2024-02-23 10:45:00|18390|18373|18390|18379|18390|18379|18383|18370|357
1708685400000|2024-02-23 10:50:00|18391|18380|18388|18382|18391|18384|18388|18378|266
1708685700000|2024-02-23 10:55:00|18387|18379|18388|18380|18388|18384|18387|18378|1269
1708686000000|2024-02-23 11:00:00|18385|18381|18386|18382|18388|18386|18385|18380|2752
1708686300000|2024-02-23 11:05:00|18388|18386|18386|18380|18388|18387|18386|18380|1508
1708686600000|2024-02-23 11:10:00|18388|18381|18388|18381|18388|18386|18388|18380|895
1708686900000|2024-02-23 11:15:00|18391|18385|18391|18385|18391|18388|18391|18380|904
1708687200000|2024-02-23 11:20:00|18392|18384|18400|18393|18400|18393|18392|18383|1103
1708687500000|2024-02-23 11:25:00||18394||18393||18396||18393|637
1708687800000|2024-02-23 11:30:00|18398|18394|18410|18401|18410|18404|18398|18393|2582
1708688100000|2024-02-23 11:35:00|18414|18402|18389|18380|18414|18410|18388|18378|4697
1708688400000|2024-02-23 11:40:00|18387|18378|18390|18375|18398|18387|18379|18375|9387
1708688700000|2024-02-23 11:45:00|18391|18378|18386|18370|18400|18379|18377|18364|2715
1708689000000|2024-02-23 11:50:00|18388|18368|18390|18377|18400|18388|18381|18368|1220
1708689300000|2024-02-23 11:55:00|18391|18376|18392|18382|18397|18390|18387|18375|1042
1708689600000|2024-02-23 12:00:00|18390|18385|18392|18378|18395|18388|18383|18378|5400
1708689900000|2024-02-23 12:05:00|18395|18379|18390|18383|18395|18383|18386|18378|1123
1708690200000|2024-02-23 12:10:00|18395|18384|18395|18386|18395|18388|18394|18382|2186
1708690500000|2024-02-23 12:15:00|18398|18388|18404|18390|18406|18393|18388|18385|6173
1708690800000|2024-02-23 12:20:00|18405|18388|18405|18395|18405|18397|18399|18387|542
1708691100000|2024-02-23 12:25:00|18403|18396|18406|18399|18414|18402|18403|18395|2283
1708691400000|2024-02-23 12:30:00|18409|18398|18415|18410|18417|18412|18409|18398|2543
1708691700000|2024-02-23 12:35:00|18418|18415|18418|18413|18419|18415|18412|18410|1565
1708692000000|2024-02-23 12:40:00|18416|18406|18415|18410|18416|18410|18407|18404|3224
1708692300000|2024-02-23 12:45:00|18414|18412|18415|18411|18415|18414|18414|18410|2780
1708692600000|2024-02-23 12:50:00|18417|18410|18418|18410|18420|18418|18416|18410|2944
1708692900000|2024-02-23 12:55:00|18417|18404|18413|18404|18418|18407|18408|18404|1445
1708693200000|2024-02-23 13:00:00|18414|18406|18410|18404|18417|18410|18405|18404|1980
1708693500000|2024-02-23 13:05:00|18413|18407|18422|18417|18422|18418|18413|18406|4318
1708693800000|2024-02-23 13:10:00|18419|18414|18425|18417|18425|18422|18419|18414|2270
1708694100000|2024-02-23 13:15:00|18424|18418|18419|18417|18425|18418|18418|18417|926
1708694400000|2024-02-23 13:20:00|18423|18418|18433|18425|18433|18430|18423|18417|3024
1708694700000|2024-02-23 13:25:00|18432|18430|18431|18427|18433|18430|18430|18425|1641
1708695000000|2024-02-23 13:30:00|18430|18426|18442|18436|18444|18439|18430|18426|6871
1708695300000|2024-02-23 13:35:00|18444|18441|18447|18440|18450|18447|18442|18436|3369
1708695600000|2024-02-23 13:40:00|18444|18441|18427|18421|18444|18441|18421|18420|5123
1708695900000|2024-02-23 13:45:00|18426|18422|18433|18430|18435|18430|18425|18420|2270
1708696200000|2024-02-23 13:50:00|18434|18433|18439|18433|18447|18440|18434|18433|4937
1708696500000|2024-02-23 13:55:00|18436|18430|18447|18440|18450|18449|18432|18430|12206
1708696800000|2024-02-23 14:00:00|18448|18443|18450|18441|18450|18447|18445|18440|2879
1708697100000|2024-02-23 14:05:00|18449|18440|18449|18447|18449|18448|18444|18440|4369
1708697400000|2024-02-23 14:10:00|18450|18449|18449|18446|18458|18450|18447|18445|5244
1708697700000|2024-02-23 14:15:00|18447|18445|18460|18452|18460|18453|18447|18441|5364
1708698000000|2024-02-23 14:20:00|18458|18453|18459|18452|18469|18466|18455|18451|13199
1708698300000|2024-02-23 14:25:00|18457|18454|18501|18500|18535|18534|18457|18453|93691
1708698600000|2024-02-23 14:30:00|18507|18501|18467|18465|18507|18503|18447|18445|423114
1708698900000|2024-02-23 14:35:00|18468|18466|18440|18439|18471|18470|18431|18430|327094
1708699200000|2024-02-23 14:40:00|18439|18438|18416|18415|18451|18450|18392|18391|343828
1708699500000|2024-02-23 14:45:00|18417|18416|18402|18401|18425|18423|18382|18381|335061
1708699800000|2024-02-23 14:50:00|18403|18402|18425|18424|18429|18428|18389|18388|237023
1708700100000|2024-02-23 14:55:00|18426|18425|18388|18387|18428|18427|18376|18375|239888
1708700400000|2024-02-23 15:00:00|18389|18388|18392|18391|18393|18392|18366|18365|214537
1708700700000|2024-02-23 15:05:00|18391|18390|18371|18370|18395|18394|18364|18363|178880
1708701000000|2024-02-23 15:10:00|18369|18368|18378|18378|18386|18385|18359|18358|196275
1708701300000|2024-02-23 15:15:00|18379|18379|18357|18356|18380|18379|18343|18342|211566
1708701600000|2024-02-23 15:20:00|18358|18357|18359|18358|18362|18361|18347|18346|225434
1708701900000|2024-02-23 15:25:00|18358|18357|18330|18329|18359|18357|18330|18329|266488
1708702200000|2024-02-23 15:30:00|18332|18330|18344|18343|18356|18355|18321|18318|231823
1708702500000|2024-02-23 15:35:00|18343|18342|18345|18344|18345|18344|18317|18316|216240
1708702800000|2024-02-23 15:40:00|18346|18345|18310|18309|18349|18348|18308|18308|162932
1708703100000|2024-02-23 15:45:00|18311|18310|18302|18301|18322|18321|18295|18294|240815
1708703400000|2024-02-23 15:50:00|18301|18300|18332|18330|18337|18336|18301|18300|209945
1708703700000|2024-02-23 15:55:00|18333|18332|18339|18338|18345|18344|18329|18328|142465
1708704000000|2024-02-23 16:00:00|18340|18339|18273|18272|18341|18340|18272|18271|270031
1708704300000|2024-02-23 16:05:00|18274|18273|18276|18275|18295|18294|18268|18268|201255
1708704600000|2024-02-23 16:10:00|18277|18274|18279|18278|18291|18290|18265|18264|164576
1708704900000|2024-02-23 16:15:00|18280|18279|18284|18283|18305|18304|18276|18275|135065
1708705200000|2024-02-23 16:20:00|18283|18282|18291|18290|18297|18296|18283|18282|138144
1708705500000|2024-02-23 16:25:00|18290|18288|18306|18305|18308|18307|18288|18287|148346
1708705800000|2024-02-23 16:30:00|18305|18304|18306|18305|18309|18308|18292|18291|144685
1708706100000|2024-02-23 16:35:00|18304|18303|18308|18307|18312|18311|18301|18300|151980
1708706400000|2024-02-23 16:40:00|18307|18308|18287|18286|18309|18308|18286|18285|141395
1708706700000|2024-02-23 16:45:00|18286|18285|18280|18279|18286|18285|18275|18274|170075
1708707000000|2024-02-23 16:50:00|18281|18280|18282|18281|18292|18291|18275|18274|159814
1708707300000|2024-02-23 16:55:00|18283|18282|18293|18292|18294|18293|18282|18281|151293
1708707600000|2024-02-23 17:00:00|18292|18291|18275|18274|18292|18291|18273|18272|177338
1708707900000|2024-02-23 17:05:00|18276|18275|18299|18298|18299|18298|18275|18274|101917
1708708200000|2024-02-23 17:10:00|18298|18297|18289|18288|18303|18302|18287|18286|125831
1708708500000|2024-02-23 17:15:00|18288|18287|18284|18283|18292|18291|18276|18275|119910
1708708800000|2024-02-23 17:20:00|18285|18284|18278|18277|18290|18289|18277|18276|71890
1708709100000|2024-02-23 17:25:00|18277|18276|18256|18255|18277|18276|18240|18239|254824
1708709400000|2024-02-23 17:30:00|18255|18254|18258|18257|18260|18259|18232|18231|224067
1708709700000|2024-02-23 17:35:00|18259|18258|18271|18270|18273|18272|18250|18249|117661
1708710000000|2024-02-23 17:40:00|18272|18271|18265|18264|18275|18274|18247|18246|142726
1708710300000|2024-02-23 17:45:00|18266|18265|18271|18270|18272|18271|18260|18259|85366
1708710600000|2024-02-23 17:50:00|18270|18269|18276|18275|18279|18278|18262|18261|132302
1708710900000|2024-02-23 17:55:00|18277|18276|18281|18280|18285|18284|18272|18271|124997
1708711200000|2024-02-23 18:00:00|18282|18281|18279|18278|18285|18284|18273|18272|84657
1708711500000|2024-02-23 18:05:00|18280|18279|18262|18261|18288|18287|18261|18260|162015
1708711800000|2024-02-23 18:10:00|18263|18262|18281|18280|18286|18285|18262|18261|114810
1708712100000|2024-02-23 18:15:00|18280|18279|18282|18281|18282|18281|18271|18270|203242
1708712400000|2024-02-23 18:20:00|18281|18280|18294|18293|18296|18295|18281|18280|128125
1708712700000|2024-02-23 18:25:00|18295|18294|18296|18295|18296|18295|18288|18287|151375
1708713000000|2024-02-23 18:30:00|18295|18294|18297|18296|18297|18296|18277|18276|165616
1708713300000|2024-02-23 18:35:00|18296|18295|18295|18295|18297|18296|18289|18288|90776
1708713600000|2024-02-23 18:40:00|18296|18294|18276|18275|18297|18296|18272|18271|93916
1708713900000|2024-02-23 18:45:00|18275|18274|18271|18270|18279|18278|18267|18266|91753
1708714200000|2024-02-23 18:50:00|18272|18271|18270|18269|18275|18274|18261|18260|110955
1708714500000|2024-02-23 18:55:00|18269|18268|18273|18272|18275|18274|18265|18264|80992
1708714800000|2024-02-23 19:00:00|18274|18273|18267|18266|18278|18277|18264|18263|146012
1708715100000|2024-02-23 19:05:00|18268|18267|18269|18268|18276|18275|18264|18263|106289
1708715400000|2024-02-23 19:10:00|18270|18269|18254|18253|18270|18269|18252|18251|116320
1708715700000|2024-02-23 19:15:00|18255|18254|18253|18252|18258|18257|18244|18243|141994
1708716000000|2024-02-23 19:20:00|18252|18251|18253|18253|18262|18261|18251|18250|85289
1708716300000|2024-02-23 19:25:00|18254|18252|18248|18247|18259|18258|18244|18243|78619
1708716600000|2024-02-23 19:30:00|18249|18248|18266|18265|18268|18267|18245|18244|115254
1708716900000|2024-02-23 19:35:00|18267|18266|18265|18264|18267|18266|18256|18255|101070
1708717200000|2024-02-23 19:40:00|18266|18265|18258|18257|18267|18266|18254|18253|176466
1708717500000|2024-02-23 19:45:00|18257|18256|18267|18265|18268|18267|18254|18253|180396
1708717800000|2024-02-23 19:50:00|18266|18264|18266|18265|18267|18266|18253|18252|167673
1708718100000|2024-02-23 19:55:00|18265|18264|18262|18261|18270|18269|18260|18259|145150
1708718400000|2024-02-23 20:00:00|18261|18260|18263|18262|18270|18269|18256|18255|172433
1708718700000|2024-02-23 20:05:00|18262|18261|18248|18247|18266|18265|18245|18244|161422
1708719000000|2024-02-23 20:10:00|18249|18248|18249|18248|18255|18254|18247|18246|146569
1708719300000|2024-02-23 20:15:00|18248|18247|18263|18262|18263|18262|18247|18246|107952
1708719600000|2024-02-23 20:20:00|18264|18263|18264|18263|18265|18264|18255|18254|130613
1708719900000|2024-02-23 20:25:00|18265|18264|18259|18258|18268|18267|18257|18256|149161
1708720200000|2024-02-23 20:30:00|18260|18259|18255|18254|18261|18260|18245|18244|246967
1708720500000|2024-02-23 20:35:00|18256|18255|18261|18260|18265|18264|18250|18249|166511
1708720800000|2024-02-23 20:40:00|18262|18261|18258|18257|18266|18265|18257|18256|222428
1708721100000|2024-02-23 20:45:00|18259|18258|18265|18264|18269|18268|18257|18256|354824
1708721400000|2024-02-23 20:50:00|18266|18265|18272|18271|18282|18281|18265|18264|503030
1708721700000|2024-02-23 20:55:00|18273|18272|18249|18248|18273|18272|18248|18247|1437495
1708722000000|2024-02-23 21:00:00|18251|18249|18250|18246|18281|18279|18240|18235|4673642
1708722300000|2024-02-23 21:05:00|18253|18250|18256|18256|18262|18260|18247|18242|17739
1708722600000|2024-02-23 21:10:00|18260|18258|18251|18246|18265|18258|18249|18246|12009
1708722900000|2024-02-23 21:15:00|18250|18247|18252|18248|18255|18249|18245|18242|15159
1708723200000|2024-02-23 21:20:00|18250|18247|18253|18251|18259|18257|18250|18247|13004
1708723500000|2024-02-23 21:25:00|18252|18250|18254|18250|18255|18253|18248|18246|14305
1708723800000|2024-02-23 21:30:00|18253|18252|18252|18251|18254|18252|18249|18246|9255
1708724100000|2024-02-23 21:35:00|18251|18248|18251|18248|18251|18250|18250|18246|57175
1708724400000|2024-02-23 21:40:00||18250||18248||18250||18248|301
1708724700000|2024-02-23 21:45:00|18250|18250|18250|18248|18250|18250|18250|18247|2470
1708725000000|2024-02-23 21:50:00|18249|18249|18253|18252|18253|18252|18248|18246|14842
1708725300000|2024-02-23 21:55:00|18254|18250|18259|18255|18259|18258|18253|18250|12665
1708938000000|2024-02-26 09:00:00|18233|18209|18232|18224|18238|18230|18226|18209|2105
1708938300000|2024-02-26 09:05:00|18231|18215|18203|18202|18232|18215|18203|18200|1572
1708938600000|2024-02-26 09:10:00|18210|18200|18200|18190|18210|18200|18198|18187|2201
1708938900000|2024-02-26 09:15:00||18191||18191||18195||18190|1846
1708939200000|2024-02-26 09:20:00||18196||18197||18197||18190|330
1708939500000|2024-02-26 09:25:00|18204|18198|18215|18210|18226|18211|18204|18197|1946
1708939800000|2024-02-26 09:30:00|18214|18207|18225|18215|18227|18215|18214|18207|1109
1708940100000|2024-02-26 09:35:00|18226|18213|18225|18211|18227|18221|18219|18211|1605
1708940400000|2024-02-26 09:40:00|18226|18212|18226|18214|18226|18218|18221|18210|296
1708940700000|2024-02-26 09:45:00|18222|18213|18226|18216|18226|18223|18222|18210|645
1708941000000|2024-02-26 09:50:00|18227|18224|18232|18219|18232|18227|18227|18217|739
1708941300000|2024-02-26 09:55:00|18230|18223|18232|18222|18232|18224|18229|18216|343
1708941600000|2024-02-26 10:00:00|18231|18221|18225|18210|18232|18221|18221|18210|893
1708941900000|2024-02-26 10:05:00|18223|18211|18224|18209|18226|18216|18214|18206|787
1708942200000|2024-02-26 10:10:00|18221|18206|18222|18209|18224|18210|18214|18206|208
1708942500000|2024-02-26 10:15:00|18221|18212|18228|18213|18229|18215|18221|18208|322
1708942800000|2024-02-26 10:20:00|18225|18216|18222|18212|18228|18216|18219|18212|247
1708943100000|2024-02-26 10:25:00|18223|18213|18224|18213|18227|18213|18216|18212|1148
1708943400000|2024-02-26 10:30:00|18216|18212|18216|18211|18216|18213|18214|18206|2049
1708943700000|2024-02-26 10:35:00|18220|18216|18220|18216|18225|18216|18220|18211|1116
1708944000000|2024-02-26 10:40:00|18223|18218|18230|18224|18230|18224|18223|18218|224
1708944300000|2024-02-26 10:45:00|18224|18219|18224|18217|18224|18222|18224|18216|1194
1708944600000|2024-02-26 10:50:00|18222|18218|18218|18214|18224|18218|18213|18211|1301
1708944900000|2024-02-26 10:55:00|18217|18216|18218|18214|18229|18219|18217|18214|3143
1708945200000|2024-02-26 11:00:00|18217|18215|18218|18214|18218|18216|18217|18214|156
1708945500000|2024-02-26 11:05:00|18217|18211|18218|18209|18218|18213|18211|18207|1446
1708945800000|2024-02-26 11:10:00|18217|18210|18218|18206|18218|18211|18208|18206|808
1708946100000|2024-02-26 11:15:00|18215|18207|18218|18210|18218|18215|18215|18207|1441
1708946400000|2024-02-26 11:20:00|18217|18213|18218|18210|18218|18215|18217|18208|1264
1708946700000|2024-02-26 11:25:00|18215|18211|18215|18210|18215|18215|18215|18210|1449
1708947000000|2024-02-26 11:30:00|18212|18207|18215|18211|18215|18211|18212|18206|1082
1708947300000|2024-02-26 11:35:00|18211|18208|18209|18207|18211|18209|18209|18206|407
1708947600000|2024-02-26 11:40:00|18210|18209|18211|18208|18211|18210|18209|18206|1478
1708947900000|2024-02-26 11:45:00|18210|18206|18209|18200|18211|18206|18202|18200|2908
1708948200000|2024-02-26 11:50:00|18201|18194|18190|18187|18209|18194|18188|18185|4023
1708948500000|2024-02-26 11:55:00|18197|18190|18192|18182|18199|18192|18185|18182|3815
1708948800000|2024-02-26 12:00:00|18199|18188|18199|18191|18222|18215|18190|18183|12197
1708949100000|2024-02-26 12:05:00|18198|18194|18214|18211|18214|18211|18198|18191|4171
1708949400000|2024-02-26 12:10:00|18219|18209|18215|18209|18221|18215|18211|18209|4792
1708949700000|2024-02-26 12:15:00|18214|18214|18215|18210|18215|18214|18212|18209|3166
1708950000000|2024-02-26 12:20:00|18219|18212|18214|18209|18219|18215|18210|18209|4371
1708950300000|2024-02-26 12:25:00|18211|18205|18210|18203|18214|18209|18208|18202|2641
1708950600000|2024-02-26 12:30:00|18212|18204|18212|18209|18214|18210|18209|18203|680
1708950900000|2024-02-26 12:35:00|18211|18212|18210|18205|18215|18212|18207|18205|4963
1708951200000|2024-02-26 12:40:00|18208|18207|18208|18205|18210|18207|18207|18205|3019
1708951500000|2024-02-26 12:45:00|18205|18202|18208|18205|18208|18205|18205|18200|2685
1708951800000|2024-02-26 12:50:00|18214|18207|18213|18210|18215|18210|18210|18205|1626
1708952100000|2024-02-26 12:55:00|18209|18207|18209|18205|18213|18209|18208|18205|2270
1708952400000|2024-02-26 13:00:00|||||||||728
1708952700000|2024-02-26 13:05:00|18207|18202|18210|18206|18210|18208|18206|18201|7068
1708953000000|2024-02-26 13:10:00|18209|18207|18215|18210|18215|18210|18209|18207|2963
1708953300000|2024-02-26 13:15:00|18219|18212|18227|18219|18227|18219|18210|18208|5045
1708953600000|2024-02-26 13:20:00|18228|18222|18247|18238|18249|18246|18228|18222|6640
1708953900000|2024-02-26 13:25:00|18242|18239|18238|18228|18247|18240|18236|18226|9275
1708954200000|2024-02-26 13:30:00|18234|18231|18225|18224|18234|18231|18224|18218|6408
1708954500000|2024-02-26 13:35:00|18226|18222|18233|18228|18233|18228|18224|18218|11846
1708954800000|2024-02-26 13:40:00|18236|18231|18244|18240|18245|18244|18236|18231|4770
1708955100000|2024-02-26 13:45:00|18242|18235|18242|18232|18242|18240|18239|18230|3784
1708955400000|2024-02-26 13:50:00|18239|18230|18245|18238|18249|18247|18238|18230|6138
1708955700000|2024-02-26 13:55:00|18244|18237|18246|18236|18249|18245|18242|18236|3310
1708956000000|2024-02-26 14:00:00|18249|18240|18240|18235|18249|18243|18240|18235|4840
1708956300000|2024-02-26 14:05:00|18239|18234|18239|18235|18240|18237|18236|18230|2022
1708956600000|2024-02-26 14:10:00|18240|18234|18236|18233|18240|18237|18234|18232|2181
1708956900000|2024-02-26 14:15:00|18233|18232|18236|18233|18236|18233|18233|18230|2629
1708957200000|2024-02-26 14:20:00|18235|18234|18231|18217|18235|18234|18224|18217|7211
1708957500000|2024-02-26 14:25:00|18230|18211|18234|18223|18235|18230|18202|18200|25463
1708957800000|2024-02-26 14:30:00|18231|18224|18200|18199|18276|18274|18193|18192|1126325
1708958100000|2024-02-26 14:35:00|18201|18200|18158|18157|18212|18210|18149|18148|387847
1708958400000|2024-02-26 14:40:00|18157|18155|18124|18123|18173|18172|18122|18121|348204
1708958700000|2024-02-26 14:45:00|18126|18124|18145|18144|18147|18146|18115|18114|335379
1708959000000|2024-02-26 14:50:00|18146|18145|18141|18140|18164|18163|18130|18129|351253
1708959300000|2024-02-26 14:55:00|18140|18139|18152|18151|18156|18155|18133|18132|242466
1708959600000|2024-02-26 15:00:00|18151|18150|18156|18155|18171|18170|18120|18119|344424
1708959900000|2024-02-26 15:05:00|18157|18156|18159|18158|18170|18168|18150|18149|144661
1708960200000|2024-02-26 15:10:00|18158|18157|18162|18161|18185|18184|18153|18152|175178
1708960500000|2024-02-26 15:15:00|18161|18160|18142|18141|18168|18167|18141|18140|164100
1708960800000|2024-02-26 15:20:00|18141|18140|18163|18161|18167|18166|18135|18134|200779
1708961100000|2024-02-26 15:25:00|18162|18162|18161|18160|18170|18169|18154|18153|139518
1708961400000|2024-02-26 15:30:00|18162|18161|18171|18170|18186|18185|18148|18147|142871
1708961700000|2024-02-26 15:35:00|18172|18171|18162|18161|18180|18179|18159|18158|177950
1708962000000|2024-02-26 15:40:00|18160|18159|18155|18154|18167|18166|18149|18148|186778
1708962300000|2024-02-26 15:45:00|18154|18153|18142|18141|18158|18157|18138|18138|137634
1708962600000|2024-02-26 15:50:00|18143|18142|18151|18150|18154|18153|18138|18137|117430
1708962900000|2024-02-26 15:55:00|18152|18151|18124|18124|18152|18151|18124|18123|192525
1708963200000|2024-02-26 16:00:00|18123|18123|18108|18107|18127|18126|18105|18104|219478
1708963500000|2024-02-26 16:05:00|18107|18106|18099|18098|18110|18109|18087|18086|341037
1708963800000|2024-02-26 16:10:00|18098|18097|18112|18111|18121|18120|18096|18095|182906
1708964100000|2024-02-26 16:15:00|18111|18110|18107|18106|18126|18125|18106|18105|160132
1708964400000|2024-02-26 16:20:00|18106|18105|18082|18081|18108|18107|18079|18078|182322
1708964700000|2024-02-26 16:25:00|18081|18080|18094|18093|18098|18097|18075|18074|183639
1708965000000|2024-02-26 16:30:00|18096|18095|18103|18102|18108|18107|18093|18092|147739
1708965300000|2024-02-26 16:35:00|18102|18101|18110|18109|18113|18112|18097|18096|149059
1708965600000|2024-02-26 16:40:00|18111|18110|18117|18116|18121|18120|18110|18109|136078
1708965900000|2024-02-26 16:45:00|18118|18117|18116|18115|18121|18120|18108|18107|92367
1708966200000|2024-02-26 16:50:00|18117|18116|18124|18123|18126|18125|18115|18114|124747
1708966500000|2024-02-26 16:55:00|18123|18122|18121|18120|18125|18124|18115|18114|90264
1708966800000|2024-02-26 17:00:00|18120|18119|18098|18097|18121|18120|18095|18094|171043
1708967100000|2024-02-26 17:05:00|18097|18096|18096|18095|18103|18102|18091|18090|97377
1708967400000|2024-02-26 17:10:00|18097|18096|18103|18102|18109|18108|18095|18094|86269
1708967700000|2024-02-26 17:15:00|18104|18103|18090|18089|18104|18103|18090|18089|102423
1708968000000|2024-02-26 17:20:00|18089|18088|18102|18101|18103|18102|18084|18083|119042
1708968300000|2024-02-26 17:25:00|18101|18100|18098|18097|18101|18100|18088|18087|77473
1708968600000|2024-02-26 17:30:00|18099|18098|18087|18086|18101|18100|18085|18084|111037
1708968900000|2024-02-26 17:35:00|18086|18085|18082|18081|18087|18086|18077|18076|127608
1708969200000|2024-02-26 17:40:00|18084|18083|18078|18077|18087|18086|18078|18077|112370
1708969500000|2024-02-26 17:45:00|18079|18078|18074|18073|18080|18079|18066|18065|149927
1708969800000|2024-02-26 17:50:00|18075|18074|18079|18078|18079|18078|18069|18068|100744
1708970100000|2024-02-26 17:55:00|18078|18077|18081|18080|18081|18080|18075|18074|124855
1708970400000|2024-02-26 18:00:00|18080|18079|18097|18096|18098|18097|18072|18071|177625
1708970700000|2024-02-26 18:05:00|18098|18097|18115|18114|18117|18116|18098|18097|124440
1708971000000|2024-02-26 18:10:00|18116|18115|18132|18131|18133|18132|18116|18115|134725
1708971300000|2024-02-26 18:15:00|18131|18130|18122|18121|18133|18132|18118|18117|157323
1708971600000|2024-02-26 18:20:00|18121|18120|18111|18110|18121|18120|18108|18107|178434
1708971900000|2024-02-26 18:25:00|18110|18109|18098|18097|18110|18109|18089|18088|122861
1708972200000|2024-02-26 18:30:00|18099|18098|18095|18094|18106|18105|18090|18089|140173
1708972500000|2024-02-26 18:35:00|18094|18093|18097|18096|18099|18098|18085|18084|97034
1708972800000|2024-02-26 18:40:00|18098|18097|18113|18112|18113|18112|18098|18097|113429
1708973100000|2024-02-26 18:45:00|18114|18113|18114|18113|18122|18121|18111|18111|107202
1708973400000|2024-02-26 18:50:00|18113|18112|18127|18126|18130|18129|18111|18110|151365
1708973700000|2024-02-26 18:55:00|18128|18127|18139|18138|18140|18139|18128|18127|80212
1708974000000|2024-02-26 19:00:00|18140|18139|18158|18157|18161|18160|18140|18139|182829
1708974300000|2024-02-26 19:05:00|18159|18158|18169|18168|18173|18172|18153|18152|157560
1708974600000|2024-02-26 19:10:00|18168|18167|18135|18134|18170|18169|18135|18134|219557
1708974900000|2024-02-26 19:15:00|18136|18135|18138|18137|18142|18141|18134|18133|118074
1708975200000|2024-02-26 19:20:00|18139|18138|18168|18167|18168|18167|18137|18135|100071
1708975500000|2024-02-26 19:25:00|18169|18168|18172|18171|18173|18172|18155|18154|127844
1708975800000|2024-02-26 19:30:00|18173|18172|18161|18160|18178|18177|18159|18158|148888
1708976100000|2024-02-26 19:35:00|18162|18161|18166|18165|18166|18165|18156|18155|104554
1708976400000|2024-02-26 19:40:00|18167|18166|18161|18160|18171|18170|18149|18148|78053
1708976700000|2024-02-26 19:45:00|18162|18161|18161|18160|18170|18169|18156|18155|78272
1708977000000|2024-02-26 19:50:00|18162|18161|18157|18156|18169|18168|18156|18155|96293
1708977300000|2024-02-26 19:55:00|18158|18157|18150|18149|18160|18159|18149|18148|78878
1708977600000|2024-02-26 20:00:00|18149|18148|18155|18154|18156|18155|18146|18145|90488
1708977900000|2024-02-26 20:05:00|18156|18155|18149|18149|18162|18161|18142|18141|139336
1708978200000|2024-02-26 20:10:00|18148|18148|18143|18142|18156|18155|18140|18139|196544
1708978500000|2024-02-26 20:15:00|18142|18141|18134|18133|18153|18152|18133|18132|137381
1708978800000|2024-02-26 20:20:00|18135|18134|18134|18133|18139|18138|18127|18126|145184
1708979100000|2024-02-26 20:25:00|18135|18134|18138|18137|18142|18141|18130|18129|112802
1708979400000|2024-02-26 20:30:00|18139|18138|18123|18122|18142|18141|18116|18115|175050
1708979700000|2024-02-26 20:35:00|18124|18123|18125|18124|18131|18130|18116|18115|138509
1708980000000|2024-02-26 20:40:00|18126|18125|18113|18112|18127|18126|18108|18107|173181
1708980300000|2024-02-26 20:45:00|18112|18111|18127|18126|18130|18129|18108|18107|236791
1708980600000|2024-02-26 20:50:00|18128|18127|18133|18132|18142|18141|18122|18121|373162
1708980900000|2024-02-26 20:55:00|18134|18133|18115|18114|18134|18133|18114|18113|970705
1708981200000|2024-02-26 21:00:00|18117|18115|18116|18115|18120|18117|18114|18106|7696
1708981500000|2024-02-26 21:05:00|18117|18113|18113|18112|18117|18114|18113|18112|6168
1708981800000|2024-02-26 21:10:00|18115|18113|18112|18111|18115|18114|18112|18111|2665
1708982100000|2024-02-26 21:15:00|18113|18110|18105|18104|18113|18111|18104|18101|4463
1708982400000|2024-02-26 21:20:00|18108|18105|18110|18109|18110|18109|18107|18105|1308
1708982700000|2024-02-26 21:25:00||18108||18109||18109||18108|486
1708983000000|2024-02-26 21:30:00|18114|18108|18111|18109|18114|18110|18111|18108|3007
1708983300000|2024-02-26 21:35:00|18113|18110|18110|18105|18113|18111|18110|18105|399
1708983600000|2024-02-26 21:40:00|18109|18109|18110|18108|18114|18110|18108|18104|5915
1708983900000|2024-02-26 21:45:00|18109|18104|18108|18104|18110|18106|18108|18104|997
1708984200000|2024-02-26 21:50:00|18107|18102|18114|18110|18114|18110|18107|18102|3821
1708984500000|2024-02-26 21:55:00|18111|18109|18109|18108|18111|18109|18107|18106|4938
1708984800000|2024-02-26 22:00:00||18107||18107||18107||18107|276
1708985100000|2024-02-26 22:05:00|18110|18108|18108|18106|18110|18108|18108|18106|568
1708985400000|2024-02-26 22:10:00|18107|18107|18110|18106|18110|18107|18107|18106|535
1708985700000|2024-02-26 22:15:00||18105||18106||18106||18105|360
1708986000000|2024-02-26 22:20:00|18107|18105|18106|18105|18107|18105|18106|18105|330
1708986300000|2024-02-26 22:25:00|18110|18106|18110|18106|18114|18111|18110|18106|2835
1708986600000|2024-02-26 22:30:00|18114|18107|18110|18107|18114|18107|18110|18107|733
1708986900000|2024-02-26 22:35:00|18114|18106|18114|18106|18114|18110|18114|18106|737
1708987200000|2024-02-26 22:40:00|18111|18107|18111|18110|18111|18110|18111|18107|341
1708987500000|2024-02-26 22:45:00|18112|18108|18113|18110|18114|18110|18110|18105|477
1708987800000|2024-02-26 22:50:00|18110|18105|18113|18105|18113|18105|18110|18105|1218
1708988100000|2024-02-26 22:55:00|18112||18112||18112||18110||409
1708988400000|2024-02-26 23:00:00|||||||||77
1708988700000|2024-02-26 23:05:00|18110|18106|18110|18105|18112|18106|18110|18105|120
1708989000000|2024-02-26 23:10:00|18112|18110|18112|18101|18112|18110|18105|18101|810
1708989300000|2024-02-26 23:15:00|18102|18102|18112|18102|18112|18102|18102|18102|635
1708989600000|2024-02-26 23:20:00|18110|18103|18110|18103|18110|18103|18110|18103|845
1708989900000|2024-02-26 23:25:00||18105||18105||18105||18105|75
1708990200000|2024-02-26 23:30:00||18107||18107||18107||18107|73
1708990500000|2024-02-26 23:35:00|18112|18106|18112|18110|18112|18110|18112|18106|1217
1708990800000|2024-02-26 23:40:00|18114|18112|18113|18112|18116|18112|18112|18112|3498
1708991100000|2024-02-26 23:45:00||18111||18106||18111||18106|1156
1708991400000|2024-02-26 23:50:00|18112|18105|18112|18105|18112|18105|18112|18103|371
1708991700000|2024-02-26 23:55:00|18113|18104|18113|18104|18113|18104|18113|18104|214
1708992000000|2024-02-27 00:00:00|18111|18105|18111|18105|18111|18105|18111|18105|236
1708992300000|2024-02-27 00:05:00|18110|18101|18105|18103|18110|18103|18104|18100|6935
1708992600000|2024-02-27 00:10:00|18104|18101|18107|18105|18110|18105|18104|18100|2507
1708992900000|2024-02-27 00:15:00|18110||18110||18110||18110||567
1708993200000|2024-02-27 00:20:00||18106||18106||18106||18106|574
1708993500000|2024-02-27 00:25:00|18106|18105|18108|18105|18109|18105|18106|18105|539
1708993800000|2024-02-27 00:30:00|18106|18106|18110|18106|18110|18107|18106|18106|1203
1708994100000|2024-02-27 00:35:00|18109|18105|18109|18106|18109|18106|18108|18105|600
1708994400000|2024-02-27 00:40:00|18108|18108|18108|18106|18108|18108|18108|18106|596
1708994700000|2024-02-27 00:45:00|18107||18107||18107||18107||874
1708995000000|2024-02-27 00:50:00|18106|18105|18106|18105|18106|18105|18106|18105|1045
1708995300000|2024-02-27 00:55:00|18104|18102|18103|18101|18104|18102|18103|18100|6091
1709024400000|2024-02-27 09:00:00|18140|18092|18113|18100|18140|18102|18088|18085|8117
1709024700000|2024-02-27 09:05:00|18110|18108|18115|18106|18115|18108|18109|18097|1574
1709025000000|2024-02-27 09:10:00|18113|18104|18104|18100|18115|18106|18104|18098|629
1709025300000|2024-02-27 09:15:00|18105|18097|18114|18102|18114|18103|18104|18096|1422
1709025600000|2024-02-27 09:20:00|18115|18103|18115|18105|18115|18113|18115|18103|966
1709025900000|2024-02-27 09:25:00|18116|18104|18116|18109|18120|18116|18116|18104|1959
1709026200000|2024-02-27 09:30:00|18115|18110|18100|18098|18117|18115|18099|18087|5280
1709026500000|2024-02-27 09:35:00|18111|18099|18113|18100|18116|18105|18107|18098|955
1709026800000|2024-02-27 09:40:00|18114|18101|18115|18105|18116|18108|18107|18101|1986
1709027100000|2024-02-27 09:45:00|18116|18104|18106|18096|18116|18108|18099|18095|1955
1709027400000|2024-02-27 09:50:00|18105|18095|18106|18100|18108|18101|18099|18092|1134
1709027700000|2024-02-27 09:55:00|18103|18098|18100|18098|18103|18100|18100|18093|653
1709028000000|2024-02-27 10:00:00|18101|18099|18108|18100|18108|18101|18101|18098|961
1709028300000|2024-02-27 10:05:00|18104|18101|18110|18101|18115|18104|18103|18100|1022
1709028600000|2024-02-27 10:10:00|18106|18102|18108|18100|18117|18112|18104|18100|3934
1709028900000|2024-02-27 10:15:00|18109||18104||18109||18102||3327
1709029200000|2024-02-27 10:20:00|18105|18101|18108|18100|18108|18101|18102|18100|813
1709029500000|2024-02-27 10:25:00|18107||18104||18109||18102||359
1709029800000|2024-02-27 10:30:00|18107|18098|18100|18092|18109|18098|18099|18091|1016
1709030100000|2024-02-27 10:35:00|18098|18093|18093|18081|18098|18093|18091|18080|2723
1709030400000|2024-02-27 10:40:00|18092|18080|18085|18079|18093|18082|18083|18075|2930
1709030700000|2024-02-27 10:45:00|18090|18081|18093|18086|18095|18086|18085|18079|800
1709031000000|2024-02-27 10:50:00|18095|18088|18098|18094|18098|18094|18092|18082|1689
1709031300000|2024-02-27 10:55:00|18097|18093|18098|18089|18098|18094|18097|18089|963
1709031600000|2024-02-27 11:00:00|18097|18090|18098|18089|18098|18092|18096|18089|318
1709031900000|2024-02-27 11:05:00|18097|18090|18098|18092|18098|18092|18093|18089|649
1709032200000|2024-02-27 11:10:00|18095|18090|18090|18085|18095|18090|18089|18081|2198
1709032500000|2024-02-27 11:15:00|18092|18089|18090|18089|18092|18089|18090|18083|937
1709032800000|2024-02-27 11:20:00|18091|18090|18094|18086|18095|18090|18090|18086|2615
1709033100000|2024-02-27 11:25:00|18093|18087|18092|18086|18095|18091|18091|18086|791
1709033400000|2024-02-27 11:30:00|18095|18087|18085|18081|18095|18088|18083|18079|3897
1709033700000|2024-02-27 11:35:00|18088|18083|18089|18081|18093|18086|18085|18079|1998
1709034000000|2024-02-27 11:40:00|18092|18084|18087|18080|18092|18086|18087|18080|892
1709034300000|2024-02-27 11:45:00|18086|18079|18085|18080|18088|18080|18083|18079|715
1709034600000|2024-02-27 11:50:00|18082|18079|18091|18080|18091|18082|18082|18079|773
1709034900000|2024-02-27 11:55:00|18090|18079|18089|18079|18091|18081|18081|18079|753
1709035200000|2024-02-27 12:00:00|18090|18081|18089|18084|18090|18088|18086|18079|5991
1709035500000|2024-02-27 12:05:00|18088|18081|18090|18087|18090|18088|18083|18080|1896
1709035800000|2024-02-27 12:10:00|18095|18086|18094|18090|18095|18094|18092|18084|4998
1709036100000|2024-02-27 12:15:00|18095|18091|18103|18098|18103|18101|18094|18090|7076
1709036400000|2024-02-27 12:20:00|18102|18100|18104|18100|18104|18102|18102|18096|1302
1709036700000|2024-02-27 12:25:00|18102||18102||18103||18101||3818
1709037000000|2024-02-27 12:30:00|18101|18101|18104|18100|18104|18101|18101|18100|1941
1709037300000|2024-02-27 12:35:00|18105|18103|18115|18106|18115|18106|18105|18100|3440
1709037600000|2024-02-27 12:40:00|18116|18108|18119|18113|18120|18113|18114|18105|2785
1709037900000|2024-02-27 12:45:00|18120|18114|18120|18118|18120|18119|18118|18114|2042
1709038200000|2024-02-27 12:50:00|18122|18117|18123|18110|18124|18121|18116|18110|3870
1709038500000|2024-02-27 12:55:00|18122|18111|18120|18111|18123|18115|18116|18110|1711
1709038800000|2024-02-27 13:00:00|18123|18113|18119|18110|18125|18120|18115|18110|4552
1709039100000|2024-02-27 13:05:00|18115|18111|18114|18107|18115|18111|18108|18105|3915
1709039400000|2024-02-27 13:10:00|18110|18106|18095|18093|18114|18106|18095|18093|11721
1709039700000|2024-02-27 13:15:00|18101|18094|18100|18093|18101|18096|18095|18091|4390
1709040000000|2024-02-27 13:20:00|18099|18092|18100|18094|18100|18097|18095|18092|2739
1709040300000|2024-02-27 13:25:00|18099|18092|18095|18093|18100|18093|18092|18091|6601
1709040600000|2024-02-27 13:30:00|18096|18094|18107|18102|18107|18102|18089|18085|14606
1709040900000|2024-02-27 13:35:00|18108|18103|18107|18105|18118|18113|18107|18102|6698
1709041200000|2024-02-27 13:40:00|18110|18106|18103|18100|18110|18106|18103|18100|4143
1709041500000|2024-02-27 13:45:00|18104|18095|18104|18101|18110|18104|18102|18095|4928
1709041800000|2024-02-27 13:50:00|18106|18102|18114|18107|18115|18112|18106|18102|3286
1709042100000|2024-02-27 13:55:00|18112|18110|18115|18109|18116|18115|18105|18104|10177
1709042400000|2024-02-27 14:00:00|18114|18108|18114|18111|18115|18113|18112|18106|1870
1709042700000|2024-02-27 14:05:00|18113|18112|18107|18104|18114|18112|18107|18104|2731
1709043000000|2024-02-27 14:10:00|18106|18101|18100|18096|18107|18102|18098|18095|10741
1709043300000|2024-02-27 14:15:00|18099|18097|18104|18099|18104|18100|18098|18096|3389
1709043600000|2024-02-27 14:20:00|18103|18100|18097|18092|18104|18101|18095|18091|12636
1709043900000|2024-02-27 14:25:00|18096|18091|18120|18102|18120|18118|18074|18066|41151
1709044200000|2024-02-27 14:30:00|18111|18100|18086|18084|18155|18153|18084|18082|1015463
1709044500000|2024-02-27 14:35:00|18087|18085|18076|18074|18097|18096|18071|18070|260746
1709044800000|2024-02-27 14:40:00|18075|18073|18041|18040|18075|18073|18031|18030|429222
1709045100000|2024-02-27 14:45:00|18042|18039|18068|18067|18069|18068|18036|18035|360083
1709045400000|2024-02-27 14:50:00|18069|18068|18080|18079|18081|18080|18055|18053|201559
1709045700000|2024-02-27 14:55:00|18079|18078|18093|18092|18098|18097|18076|18074|161211
1709046000000|2024-02-27 15:00:00|18092|18091|18091|18089|18110|18109|18077|18076|310769
1709046300000|2024-02-27 15:05:00|18090|18088|18124|18123|18129|18128|18072|18071|213381
1709046600000|2024-02-27 15:10:00|18123|18122|18108|18105|18125|18124|18090|18090|142589
1709046900000|2024-02-27 15:15:00|18107|18106|18149|18148|18149|18148|18093|18092|202339
1709047200000|2024-02-27 15:20:00|18150|18149|18134|18133|18168|18167|18126|18125|243099
1709047500000|2024-02-27 15:25:00|18135|18134|18118|18117|18135|18134|18105|18104|114364
1709047800000|2024-02-27 15:30:00|18117|18116|18117|18116|18124|18123|18108|18107|112093
1709048100000|2024-02-27 15:35:00|18116|18115|18104|18103|18127|18126|18104|18103|127208
1709048400000|2024-02-27 15:40:00|18103|18102|18086|18085|18110|18109|18081|18080|207325
1709048700000|2024-02-27 15:45:00|18087|18086|18105|18104|18115|18114|18077|18076|146629
1709049000000|2024-02-27 15:50:00|18106|18105|18109|18108|18123|18122|18104|18103|98404
1709049300000|2024-02-27 15:55:00|18110|18109|18109|18108|18120|18119|18105|18104|92145
1709049600000|2024-02-27 16:00:00|18110|18109|18103|18102|18110|18109|18092|18091|99521
1709049900000|2024-02-27 16:05:00|18102|18100|18098|18097|18112|18111|18090|18089|88975
1709050200000|2024-02-27 16:10:00|18097|18096|18105|18104|18109|18108|18093|18092|87980
1709050500000|2024-02-27 16:15:00|18104|18103|18083|18083|18105|18104|18082|18081|116157
1709050800000|2024-02-27 16:20:00|18084|18082|18090|18089|18090|18089|18079|18078|117129
1709051100000|2024-02-27 16:25:00|18089|18088|18087|18086|18105|18104|18085|18084|153723
1709051400000|2024-02-27 16:30:00|18086|18085|18095|18094|18098|18097|18079|18078|100737
1709051700000|2024-02-27 16:35:00|18094|18093|18086|18085|18095|18094|18073|18072|95665
1709052000000|2024-02-27 16:40:00|18085|18084|18076|18075|18089|18088|18074|18073|101207
1709052300000|2024-02-27 16:45:00|18075|18074|18075|18074|18085|18084|18074|18073|66295
1709052600000|2024-02-27 16:50:00|18076|18075|18084|18082|18090|18089|18076|18075|99703
1709052900000|2024-02-27 16:55:00|18085|18083|18083|18082|18091|18090|18080|18079|62922
1709053200000|2024-02-27 17:00:00|18084|18083|18093|18092|18093|18092|18079|18078|99512
1709053500000|2024-02-27 17:05:00|18094|18093|18089|18088|18102|18101|18088|18086|96834
1709053800000|2024-02-27 17:10:00|18090|18089|18080|18078|18092|18090|18079|18078|74269
1709054100000|2024-02-27 17:15:00|18079|18079|18064|18063|18082|18081|18059|18058|123587
1709054400000|2024-02-27 17:20:00|18063|18062|18059|18058|18073|18072|18056|18055|135321
1709054700000|2024-02-27 17:25:00|18058|18056|18070|18069|18077|18076|18057|18056|82828
1709055000000|2024-02-27 17:30:00|18069|18068|18068|18067|18079|18078|18066|18065|68366
1709055300000|2024-02-27 17:35:00|18069|18068|18059|18058|18069|18068|18056|18055|84671
1709055600000|2024-02-27 17:40:00|18058|18057|18054|18053|18061|18060|18050|18049|131128
1709055900000|2024-02-27 17:45:00|18053|18052|18044|18043|18058|18057|18044|18043|91237
1709056200000|2024-02-27 17:50:00|18043|18042|18037|18036|18043|18042|18035|18034|126612
1709056500000|2024-02-27 17:55:00|18036|18035|18019|18018|18036|18035|18015|18014|200931
1709056800000|2024-02-27 18:00:00|18018|18017|18031|18030|18035|18034|18010|18008|197262
1709057100000|2024-02-27 18:05:00|18032|18031|18028|18027|18034|18033|18019|18018|134179
1709057400000|2024-02-27 18:10:00|18029|18028|18026|18025|18039|18038|18024|18023|133539
1709057700000|2024-02-27 18:15:00|18027|18026|18010|18009|18028|18027|18010|18009|137307
1709058000000|2024-02-27 18:20:00|18011|18010|18033|18032|18042|18041|18010|18009|121919
1709058300000|2024-02-27 18:25:00|18034|18033|18007|18006|18037|18036|18005|18004|132283
1709058600000|2024-02-27 18:30:00|18008|18007|18016|18015|18018|18017|18004|18003|107738
1709058900000|2024-02-27 18:35:00|18017|18016|18021|18020|18022|18021|18011|18010|102891
1709059200000|2024-02-27 18:40:00|18020|18019|18017|18016|18025|18024|18011|18010|81822
1709059500000|2024-02-27 18:45:00|18016|18015|18024|18023|18025|18024|18016|18015|61601
1709059800000|2024-02-27 18:50:00|18023|18022|18018|18017|18029|18028|18013|18012|120764
1709060100000|2024-02-27 18:55:00|18019|18018|18046|18045|18048|18047|18001|18000|737670
1709060400000|2024-02-27 19:00:00|18047|18046|18070|18068|18121|18120|18043|18041|999886
1709060700000|2024-02-27 19:05:00|18071|18069|18087|18086|18093|18092|18055|18054|262216
1709061000000|2024-02-27 19:10:00|18088|18088|18156|18155|18156|18155|18087|18086|426221
1709061300000|2024-02-27 19:15:00|18157|18156|18218|18216|18218|18217|18139|18138|954451
1709061600000|2024-02-27 19:20:00|18217|18217|18228|18227|18229|18228|18176|18175|444100
1709061900000|2024-02-27 19:25:00|18229|18228|18260|18259|18260|18259|18209|18208|511503
1709062200000|2024-02-27 19:30:00|18261|18260|18384|18382|18393|18392|18261|18259|1504998
1709062500000|2024-02-27 19:35:00|18383|18380|18349|18347|18391|18390|18319|18318|781277
1709062800000|2024-02-27 19:40:00|18350|18348|18307|18306|18375|18373|18302|18300|505966
1709063100000|2024-02-27 19:45:00|18308|18307|18290|18288|18309|18307|18271|18270|480256
1709063400000|2024-02-27 19:50:00|18289|18287|18267|18265|18293|18292|18262|18260|303816
1709063700000|2024-02-27 19:55:00|18268|18267|18295|18294|18299|18298|18267|18266|366168
1709064000000|2024-02-27 20:00:00|18296|18295|18281|18280|18300|18299|18278|18277|278922
1709064300000|2024-02-27 20:05:00|18282|18281|18283|18281|18288|18287|18270|18269|174693
1709064600000|2024-02-27 20:10:00|18282|18282|18257|18256|18300|18299|18253|18252|317551
1709064900000|2024-02-27 20:15:00|18256|18255|18225|18223|18258|18257|18219|18218|361391
1709065200000|2024-02-27 20:20:00|18224|18224|18265|18263|18268|18267|18219|18218|384673
1709065500000|2024-02-27 20:25:00|18266|18264|18262|18261|18274|18273|18253|18252|268700
1709065800000|2024-02-27 20:30:00|18261|18260|18233|18232|18264|18263|18232|18231|270527
1709066100000|2024-02-27 20:35:00|18232|18231|18249|18248|18251|18250|18229|18227|259652
1709066400000|2024-02-27 20:40:00|18250|18249|18251|18250|18254|18253|18230|18229|277678
1709066700000|2024-02-27 20:45:00|18250|18249|18261|18260|18268|18267|18247|18246|426263
1709067000000|2024-02-27 20:50:00|18262|18261|18254|18253|18271|18270|18236|18235|639873
1709067300000|2024-02-27 20:55:00|18252|18251|18265|18263|18275|18274|18241|18240|1614747
1709067600000|2024-02-27 21:00:00|18267|18261|18290|18289|18300|18298|18267|18261|4435353
1709067900000|2024-02-27 21:05:00|18291|18290|18313|18308|18318|18315|18291|18286|44705
1709068200000|2024-02-27 21:10:00|18315|18310|18304|18303|18316|18315|18304|18301|30187
1709068500000|2024-02-27 21:15:00|18307|18304|18308|18305|18315|18312|18306|18304|14006
1709068800000|2024-02-27 21:20:00|18309|18308|18327|18324|18327|18326|18306|18304|38945
1709069100000|2024-02-27 21:25:00|18328|18323|18323|18322|18328|18325|18320|18317|17228
1709069400000|2024-02-27 21:30:00|18324|18320|18321|18320|18324|18322|18321|18317|5691
1709069700000|2024-02-27 21:35:00|18320|18318|18316|18315|18320|18318|18316|18315|1755
1709070000000|2024-02-27 21:40:00|18315|18312|18313|18312|18316|18312|18310|18309|5309
1709070300000|2024-02-27 21:45:00|18310|18311|18306|18304|18310|18311|18304|18300|4124
1709070600000|2024-02-27 21:50:00|18308|18305|18306|18301|18308|18305|18303|18300|2591
1709070900000|2024-02-27 21:55:00|18305|18302|18291|18288|18305|18302|18291|18288|6502
1709071200000|2024-02-27 22:00:00|18290|18285|18288|18285|18290|18287|18280|18277|11004
1709071500000|2024-02-27 22:05:00|18289|18286|18298|18293|18303|18299|18289|18286|6369
1709071800000|2024-02-27 22:10:00|18300|18296|18302|18299|18302|18299|18296|18293|2065
1709072100000|2024-02-27 22:15:00|18303|18301|18308|18301|18308|18301|18301|18299|2253
1709072400000|2024-02-27 22:20:00|18309|18303|18313|18310|18313|18310|18309|18303|3743
1709072700000|2024-02-27 22:25:00|18314|18313|18305|18295|18314|18313|18305|18295|7304
1709073000000|2024-02-27 22:30:00|18300|18290|18305|18296|18305|18300|18295|18290|6121
1709073300000|2024-02-27 22:35:00|18300|18301|18297|18290|18305|18301|18297|18290|3805
1709073600000|2024-02-27 22:40:00|18294|18286|18305|18293|18305|18295|18290|18285|1810
1709073900000|2024-02-27 22:45:00|18300|18288|18297|18290|18300|18290|18282|18278|5696
1709074200000|2024-02-27 22:50:00|18300|18291|18298|18291|18304|18296|18298|18291|1176
1709074500000|2024-02-27 22:55:00|18304|18290|18310|18303|18310|18303|18304|18290|2301
1709074800000|2024-02-27 23:00:00|18306|18301|18315|18310|18315|18314|18306|18301|6728
1709075100000|2024-02-27 23:05:00|18318|18312|18315|18313|18319|18315|18315|18310|1456
1709075400000|2024-02-27 23:10:00|18310|18311|18300|18288|18316|18311|18292|18281|11197
1709075700000|2024-02-27 23:15:00|18298|18290|18301|18298|18305|18301|18298|18290|3504
1709076000000|2024-02-27 23:20:00|18303|18291|18310|18302|18315|18309|18299|18291|2374
1709076300000|2024-02-27 23:25:00|18309|18303|18309|18291|18309|18305|18309|18291|2190
1709076600000|2024-02-27 23:30:00|18306|18295|18295|18286|18306|18297|18295|18286|2063
1709076900000|2024-02-27 23:35:00|18293|18285|18290|18285|18293|18285|18289|18285|1747
1709077200000|2024-02-27 23:40:00|||||||||573
1709077500000|2024-02-27 23:45:00|18289|18281|18281|18280|18289|18281|18280|18280|2658
1709077800000|2024-02-27 23:50:00|18283|18281|18288|18284|18289|18284|18281|18281|1593
1709078100000|2024-02-27 23:55:00|18289|18286|18289|18284|18290|18286|18289|18284|312
1709078400000|2024-02-28 00:00:00|18288|18285|18285|18283|18290|18285|18285|18283|1387
1709078700000|2024-02-28 00:05:00|18284|18281|18293|18290|18293|18292|18284|18280|4120
1709079000000|2024-02-28 00:10:00|18295|18292|18305|18302|18309|18302|18295|18292|1948
1709079300000|2024-02-28 00:15:00|18309|18304|18315|18310|18315|18310|18309|18304|2098
1709079600000|2024-02-28 00:20:00|18319|18311|18310|18306|18319|18311|18308|18301|2663
1709079900000|2024-02-28 00:25:00|18309|18303|18305|18301|18309|18303|18305|18301|1123
1709080200000|2024-02-28 00:30:00|18309|18305|18309|18304|18310|18308|18308|18301|2356
1709080500000|2024-02-28 00:35:00|18310|18308|18309|18305|18310|18308|18309|18305|2305
1709080800000|2024-02-28 00:40:00|18310|18310|18316|18315|18320|18315|18310|18310|8344
1709081100000|2024-02-28 00:45:00|18320|18312|18319|18315|18320|18315|18317|18312|7036
1709081400000|2024-02-28 00:50:00|18320|18316|18308|18301|18320|18316|18308|18301|13262
1709081700000|2024-02-28 00:55:00|18307|18302|18307|18306|18316|18306|18307|18302|2969
1709110800000|2024-02-28 09:00:00|18300|18235|18291|18276|18300|18276|18250|18235|10287
1709111100000|2024-02-28 09:05:00|18293|18277|18287|18284|18297|18284|18280|18270|2652
1709111400000|2024-02-28 09:10:00|18291|18287|18277|18270|18297|18287|18271|18270|8434
1709111700000|2024-02-28 09:15:00|18274|18265|18277|18274|18277|18275|18263|18253|3009
1709112000000|2024-02-28 09:20:00|18273|18273|18292|18281|18292|18282|18273|18265|3504
1709112300000|2024-02-28 09:25:00|18286|18282|18270|18267|18286|18283|18270|18263|1883
1709112600000|2024-02-28 09:30:00|18273|18265|18250|18247|18273|18265|18249|18235|3718
1709112900000|2024-02-28 09:35:00|18249|18243|18224|18216|18252|18243|18224|18210|3086
1709113200000|2024-02-28 09:40:00|18225|18218|18220|18205|18235|18222|18214|18205|2613
1709113500000|2024-02-28 09:45:00|18217|18206|18215|18206|18220|18211|18211|18200|3500
1709113800000|2024-02-28 09:50:00|18208|18205|18215|18205|18215|18207|18205|18202|3470
1709114100000|2024-02-28 09:55:00|18210|18209|18201|18190|18210|18210|18190|18185|16357
1709114400000|2024-02-28 10:00:00|18200|18185|18214|18206|18215|18212|18190|18185|5392
1709114700000|2024-02-28 10:05:00|18215|18209|18239|18228|18249|18241|18210|18209|3275
1709115000000|2024-02-28 10:10:00|18238|18226|18245|18235|18249|18240|18234|18226|2184
1709115300000|2024-02-28 10:15:00|18244|18236|18249|18237|18249|18244|18243|18233|953
1709115600000|2024-02-28 10:20:00|18250|18238|18270|18265|18274|18265|18246|18236|9822
1709115900000|2024-02-28 10:25:00|18269|18266|18279|18265|18279|18270|18267|18255|2968
1709116200000|2024-02-28 10:30:00|18278|18266|18268|18263|18279|18274|18266|18262|4750
1709116500000|2024-02-28 10:35:00|18266|18262|18277|18268|18278|18276|18266|18259|5501
1709116800000|2024-02-28 10:40:00|18278|18269|18276|18270|18278|18274|18270|18269|5160
1709117100000|2024-02-28 10:45:00|18275|18273|18278|18274|18278|18275|18275|18273|1724
1709117400000|2024-02-28 10:50:00|18270|18273|18274|18262|18276|18273|18270|18259|2234
1709117700000|2024-02-28 10:55:00|18273|18263|18278|18275|18278|18275|18269|18259|3038
1709118000000|2024-02-28 11:00:00|18275|18276|18269|18260|18278|18277|18269|18259|1780
1709118300000|2024-02-28 11:05:00|18268|18259|18240|18217|18268|18265|18236|18210|3965
1709118600000|2024-02-28 11:10:00|18242|18216|18267|18251|18268|18253|18242|18216|1837
1709118900000|2024-02-28 11:15:00|18268|18252|18283|18270|18283|18280|18266|18252|4585
1709119200000|2024-02-28 11:20:00|18282|18271|18284|18276|18284|18280|18282|18270|1565
1709119500000|2024-02-28 11:25:00|18285|18275|18282|18279|18285|18279|18281|18274|1429
1709119800000|2024-02-28 11:30:00|18281|18278|18274|18270|18282|18278|18274|18270|1171
1709120100000|2024-02-28 11:35:00|18277|18271|18283|18280|18283|18280|18276|18270|2491
1709120400000|2024-02-28 11:40:00|18284|18282|18285|18271|18297|18289|18283|18270|9960
1709120700000|2024-02-28 11:45:00|18283|18273|18283|18275|18284|18279|18282|18271|2044
1709121000000|2024-02-28 11:50:00|18282|18271|18270|18258|18283|18274|18264|18257|2655
1709121300000|2024-02-28 11:55:00|18269|18270|18274|18267|18283|18280|18269|18261|12604
1709121600000|2024-02-28 12:00:00|18278|18269|18275|18267|18283|18280|18270|18267|13811
1709121900000|2024-02-28 12:05:00|18270|18265|18270|18265|18275|18269|18262|18261|7556
1709122200000|2024-02-28 12:10:00|18268|18263|18263|18261|18274|18265|18262|18261|4103
1709122500000|2024-02-28 12:15:00|18262|18260|18242|18234|18262|18260|18235|18230|13783
1709122800000|2024-02-28 12:20:00|18239|18233|18240|18231|18245|18235|18237|18230|1098
1709123100000|2024-02-28 12:25:00|18238|18234|18237|18231|18240|18235|18225|18221|8711
1709123400000|2024-02-28 12:30:00|18239|18233|18240|18235|18240|18239|18237|18233|8808
1709123700000|2024-02-28 12:35:00|18239|18237|18244|18235|18249|18243|18239|18235|3683
1709124000000|2024-02-28 12:40:00|18239|18239|18236|18231|18246|18242|18235|18231|5044
1709124300000|2024-02-28 12:45:00|18233|18233|18236|18233|18240|18233|18233|18231|1430
1709124600000|2024-02-28 12:50:00|18234|18231|18226|18222|18236|18233|18226|18221|2729
1709124900000|2024-02-28 12:55:00|18225|18221|18220|18210|18225|18225|18214|18210|5174
1709125200000|2024-02-28 13:00:00|18223|18214|18230|18228|18230|18228|18222|18212|4366
1709125500000|2024-02-28 13:05:00|18237|18230|18235|18230|18240|18237|18231|18228|3620
1709125800000|2024-02-28 13:10:00|18233|18231|18222|18219|18233|18231|18222|18219|2652
1709126100000|2024-02-28 13:15:00|18221|18214|18227|18215|18233|18231|18210|18210|9058
1709126400000|2024-02-28 13:20:00|18226|18216|18230|18224|18231|18228|18222|18216|1056
1709126700000|2024-02-28 13:25:00|18229|18223|18229|18225|18233|18226|18222|18216|4988
1709127000000|2024-02-28 13:30:00|18228|18220|18270|18260|18285|18282|18225|18220|27061
1709127300000|2024-02-28 13:35:00|18275|18265|18235|18230|18275|18266|18235|18230|12946
1709127600000|2024-02-28 13:40:00|18253|18231|18239|18235|18253|18244|18236|18230|13086
1709127900000|2024-02-28 13:45:00|18244|18238|18258|18250|18269|18262|18244|18238|12808
1709128200000|2024-02-28 13:50:00|18256|18251|18230|18225|18256|18251|18230|18225|3841
1709128500000|2024-02-28 13:55:00|18229|18226|18249|18242|18249|18242|18229|18225|4488
1709128800000|2024-02-28 14:00:00|18245|18243|18257|18250|18258|18254|18238|18230|17421
1709129100000|2024-02-28 14:05:00|18255|18251|18260|18256|18260|18259|18253|18250|14348
1709129400000|2024-02-28 14:10:00|18257|18255|18255|18252|18259|18255|18251|18250|13565
1709129700000|2024-02-28 14:15:00|18253|18250|18255|18251|18255|18253|18251|18250|10327
1709130000000|2024-02-28 14:20:00|18253|18250|18256|18251|18256|18255|18246|18240|22191
1709130300000|2024-02-28 14:25:00|18253|18250|18262|18257|18265|18261|18230|18228|41568
1709130600000|2024-02-28 14:30:00|18259|18250|18184|18181|18312|18309|18178|18176|678013
1709130900000|2024-02-28 14:35:00|18182|18179|18209|18207|18237|18235|18181|18179|416235
1709131200000|2024-02-28 14:40:00|18210|18208|18184|18183|18213|18212|18180|18179|291611
1709131500000|2024-02-28 14:45:00|18183|18182|18170|18168|18203|18202|18169|18168|296819
1709131800000|2024-02-28 14:50:00|18169|18167|18124|18122|18170|18168|18117|18115|703421
1709132100000|2024-02-28 14:55:00|18122|18121|18130|18129|18142|18141|18113|18112|388713
1709132400000|2024-02-28 15:00:00|18129|18127|18148|18147|18163|18162|18112|18111|295604
1709132700000|2024-02-28 15:05:00|18149|18146|18173|18172|18175|18174|18138|18137|216938
1709133000000|2024-02-28 15:10:00|18174|18173|18150|18149|18190|18188|18149|18148|259375
1709133300000|2024-02-28 15:15:00|18151|18150|18165|18164|18174|18172|18142|18141|214182
1709133600000|2024-02-28 15:20:00|18164|18163|18138|18137|18176|18175|18137|18136|172621
1709133900000|2024-02-28 15:25:00|18137|18136|18118|18117|18143|18142|18116|18115|292192
1709134200000|2024-02-28 15:30:00|18117|18116|18109|18108|18129|18128|18104|18103|266587
1709134500000|2024-02-28 15:35:00|18110|18109|18115|18114|18121|18120|18097|18096|238949
1709134800000|2024-02-28 15:40:00|18114|18113|18124|18123|18136|18135|18103|18102|161988
1709135100000|2024-02-28 15:45:00|18123|18122|18109|18108|18126|18125|18105|18104|194169
1709135400000|2024-02-28 15:50:00|18110|18109|18112|18111|18123|18121|18103|18102|119780
1709135700000|2024-02-28 15:55:00|18113|18112|18131|18131|18149|18148|18111|18110|176026
1709136000000|2024-02-28 16:00:00|18130|18130|18149|18148|18160|18159|18129|18128|190392
1709136300000|2024-02-28 16:05:00|18150|18149|18145|18144|18157|18156|18136|18135|179929
1709136600000|2024-02-28 16:10:00|18144|18143|18157|18157|18160|18159|18141|18140|156826
1709136900000|2024-02-28 16:15:00|18158|18156|18165|18164|18172|18171|18155|18154|154462
1709137200000|2024-02-28 16:20:00|18166|18165|18163|18162|18177|18176|18157|18156|127128
1709137500000|2024-02-28 16:25:00|18161|18160|18161|18160|18168|18167|18151|18150|179248
1709137800000|2024-02-28 16:30:00|18163|18162|18136|18135|18168|18167|18131|18130|167376
1709138100000|2024-02-28 16:35:00|18137|18136|18122|18121|18138|18136|18116|18115|239040
1709138400000|2024-02-28 16:40:00|18121|18120|18128|18127|18138|18137|18117|18116|163355
1709138700000|2024-02-28 16:45:00|18127|18126|18139|18138|18141|18140|18124|18123|127322
1709139000000|2024-02-28 16:50:00|18138|18137|18124|18123|18146|18145|18124|18123|134371
1709139300000|2024-02-28 16:55:00|18123|18122|18125|18124|18130|18129|18119|18118|114262
1709139600000|2024-02-28 17:00:00|18124|18123|18133|18132|18141|18140|18115|18115|156110
1709139900000|2024-02-28 17:05:00|18132|18131|18106|18105|18132|18131|18106|18105|127278
1709140200000|2024-02-28 17:10:00|18107|18106|18098|18097|18108|18107|18091|18090|266118
1709140500000|2024-02-28 17:15:00|18097|18096|18082|18081|18098|18097|18081|18080|154321
1709140800000|2024-02-28 17:20:00|18081|18080|18105|18104|18126|18125|18069|18068|604479
1709141100000|2024-02-28 17:25:00|18104|18103|18071|18070|18111|18110|18061|18060|483227
1709141400000|2024-02-28 17:30:00|18070|18069|18040|18040|18071|18070|18039|18038|245084
1709141700000|2024-02-28 17:35:00|18039|18039|18028|18027|18049|18048|18026|18025|146595
1709142000000|2024-02-28 17:40:00|18029|18028|18038|18037|18042|18041|18024|18023|273060
1709142300000|2024-02-28 17:45:00|18037|18036|18042|18041|18047|18046|18024|18023|198406
1709142600000|2024-02-28 17:50:00|18043|18042|18022|18021|18047|18046|18020|18019|160583
1709142900000|2024-02-28 17:55:00|18021|18020|18022|18021|18032|18031|18019|18018|158537
1709143200000|2024-02-28 18:00:00|18021|18020|18019|18018|18027|18026|18015|18014|213699
1709143500000|2024-02-28 18:05:00|18018|18017|18024|18023|18026|18025|18014|18013|150823
1709143800000|2024-02-28 18:10:00|18025|18024|18039|18038|18047|18046|18019|18018|174405
1709144100000|2024-02-28 18:15:00|18040|18039|18046|18045|18059|18058|18037|18036|238940
1709144400000|2024-02-28 18:20:00|18045|18044|18061|18060|18061|18060|18044|18043|146108
1709144700000|2024-02-28 18:25:00|18060|18059|18061|18060|18069|18068|18049|18048|175315
1709145000000|2024-02-28 18:30:00|18062|18061|18076|18075|18078|18077|18060|18059|144609
1709145300000|2024-02-28 18:35:00|18077|18076|18083|18082|18083|18082|18072|18071|126072
1709145600000|2024-02-28 18:40:00|18084|18083|18075|18074|18088|18087|18074|18073|114721
1709145900000|2024-02-28 18:45:00|18076|18075|18066|18065|18084|18083|18065|18064|151471
1709146200000|2024-02-28 18:50:00|18065|18064|18064|18063|18068|18067|18060|18059|135909
1709146500000|2024-02-28 18:55:00|18063|18064|18088|18087|18088|18087|18063|18064|139973
1709146800000|2024-02-28 19:00:00|18089|18088|18079|18078|18093|18092|18079|18078|152734
1709147100000|2024-02-28 19:05:00|18078|18077|18076|18075|18078|18077|18060|18059|182018
1709147400000|2024-02-28 19:10:00|18075|18074|18061|18060|18080|18079|18058|18057|166101
1709147700000|2024-02-28 19:15:00|18062|18061|18074|18073|18083|18082|18054|18053|154933
1709148000000|2024-02-28 19:20:00|18073|18072|18074|18073|18083|18082|18068|18067|94063
1709148300000|2024-02-28 19:25:00|18075|18074|18062|18061|18077|18076|18062|18061|72578
1709148600000|2024-02-28 19:30:00|18061|18060|18055|18054|18062|18061|18052|18051|90329
1709148900000|2024-02-28 19:35:00|18054|18053|18048|18047|18054|18053|18040|18039|141259
1709149200000|2024-02-28 19:40:00|18047|18046|18044|18043|18047|18046|18036|18035|115395
1709149500000|2024-02-28 19:45:00|18043|18042|18052|18051|18057|18056|18039|18038|118034
1709149800000|2024-02-28 19:50:00|18053|18052|18065|18064|18068|18067|18046|18045|201970
1709150100000|2024-02-28 19:55:00|18066|18065|18072|18071|18075|18074|18061|18060|119385
1709150400000|2024-02-28 20:00:00|18073|18072|18079|18078|18086|18086|18070|18069|120694
1709150700000|2024-02-28 20:05:00|18078|18077|18074|18073|18083|18082|18068|18067|112853
1709151000000|2024-02-28 20:10:00|18073|18072|18069|18068|18076|18075|18068|18067|136684
1709151300000|2024-02-28 20:15:00|18068|18067|18068|18067|18070|18069|18060|18059|145546
1709151600000|2024-02-28 20:20:00|18067|18066|18076|18075|18079|18078|18055|18054|222203
1709151900000|2024-02-28 20:25:00|18077|18076|18084|18083|18086|18085|18072|18071|152975
1709152200000|2024-02-28 20:30:00|18085|18084|18111|18110|18112|18111|18084|18083|283032
1709152500000|2024-02-28 20:35:00|18112|18111|18115|18114|18117|18116|18105|18104|242971
1709152800000|2024-02-28 20:40:00|18114|18113|18115|18114|18131|18130|18112|18111|357710
1709153100000|2024-02-28 20:45:00|18116|18115|18104|18103|18119|18118|18094|18093|345813
1709153400000|2024-02-28 20:50:00|18103|18102|18100|18099|18109|18108|18091|18090|448876
1709153700000|2024-02-28 20:55:00|18101|18100|18143|18142|18147|18146|18101|18100|1254440
1709154000000|2024-02-28 21:00:00|18144|18143|18109|18108|18145|18143|18108|18105|4516116
1709154300000|2024-02-28 21:05:00|18111|18109|18128|18125|18135|18127|18107|18105|20642
1709154600000|2024-02-28 21:10:00|18125|18123|18137|18135|18140|18135|18124|18115|20108
1709154900000|2024-02-28 21:15:00|18136|18136|18137|18135|18137|18136|18128|18124|22194
1709155200000|2024-02-28 21:20:00|18136|18133|18133|18127|18140|18138|18129|18115|9023
1709155500000|2024-02-28 21:25:00|18130|18122|18125|18115|18130|18123|18124|18115|1784
1709155800000|2024-02-28 21:30:00|18122|18120|18124|18121|18125|18121|18121|18115|1618
1709156100000|2024-02-28 21:35:00|18123|18120|18121|18115|18124|18122|18119|18115|4742
1709156400000|2024-02-28 21:40:00|18116|18110|18112|18111|18116|18113|18112|18110|3743
1709156700000|2024-02-28 21:45:00|18113|18112|18113|18111|18114|18112|18109|18108|4524
1709157000000|2024-02-28 21:50:00|18111|18110|18112|18111|18113|18111|18111|18109|2815
1709157300000|2024-02-28 21:55:00|18113|18112|18120|18118|18120|18118|18112|18111|3917
1709157600000|2024-02-28 22:00:00|18118|18115|18116|18113|18120|18118|18111|18109|3046
1709157900000|2024-02-28 22:05:00|18114|18112|18114|18111|18114|18112|18114|18109|3189
1709158200000|2024-02-28 22:10:00|18112|18110|18113|18110|18114|18110|18111|18110|447
1709158500000|2024-02-28 22:15:00|18112|18111|18118|18110|18118|18117|18111|18109|3174
1709158800000|2024-02-28 22:20:00|18119|18113|18119|18112|18119|18114|18118|18110|706
1709159100000|2024-02-28 22:25:00|18118|18115|18119|18112|18119|18115|18114|18112|1513
1709159400000|2024-02-28 22:30:00|18118|18111|18115|18109|18120|18112|18100|18098|10861
1709159700000|2024-02-28 22:35:00|18109|18100|18109|18096|18114|18101|18100|18091|1825
1709160000000|2024-02-28 22:40:00|18108|18097|18103|18102|18108|18102|18102|18096|1393
1709160300000|2024-02-28 22:45:00|18109|18103|18115|18112|18117|18112|18102|18100|4983
1709160600000|2024-02-28 22:50:00|18113|18113|18118|18105|18119|18113|18113|18102|1788
1709160900000|2024-02-28 22:55:00|18117|18112|18115|18112|18118|18112|18115|18112|46
1709161200000|2024-02-28 23:00:00|18113|18113|18119|18105|18119|18115|18113|18105|1632
1709161500000|2024-02-28 23:05:00|18118|18108|18119|18116|18119|18116|18116|18108|997
1709161800000|2024-02-28 23:10:00|18118|18105|18119|18111|18119|18111|18118|18105|1448
1709162100000|2024-02-28 23:15:00|18115|18110|18119|18111|18119|18116|18115|18110|895
1709162400000|2024-02-28 23:20:00|18118|18108|18117|18108|18118|18108|18111|18108|520
1709162700000|2024-02-28 23:25:00|18118||18118||18118||18117||672
1709163000000|2024-02-28 23:30:00|18117|18109|18115|18110|18117|18110|18115|18109|731
1709163300000|2024-02-28 23:35:00|18114|18108|18114|18108|18114|18109|18114|18108|217
1709163600000|2024-02-28 23:40:00|18115|18109|18113|18108|18115|18110|18113|18108|867
1709163900000|2024-02-28 23:45:00|18112|18110|18112|18110|18112|18110|18110|18108|1307
1709164200000|2024-02-28 23:50:00|18111|18108|18118|18108|18123|18110|18111|18108|7003
1709164500000|2024-02-28 23:55:00|18112|18112|18112|18111|18120|18112|18112|18111|1463
1709164800000|2024-02-29 00:00:00|18108|18108|18120|18112|18120|18119|18108|18106|3151
1709165100000|2024-02-29 00:05:00|18112|18114|18122|18112|18122|18114|18112|18110|2978
1709165400000|2024-02-29 00:10:00||18118||18114||18118||18114|393
1709165700000|2024-02-29 00:15:00|18121|18115|18124|18115|18125|18116|18120|18113|1290
1709166000000|2024-02-29 00:20:00|18128|18116|18130|18123|18132|18124|18128|18116|1346
1709166300000|2024-02-29 00:25:00|18132|18124|18132|18127|18133|18128|18128|18124|1583
1709166600000|2024-02-29 00:30:00|18129|18114|18129|18116|18130|18116|18129|18112|791
1709166900000|2024-02-29 00:35:00|18130|18120|18129|18120|18130|18121|18125|18120|1226
1709167200000|2024-02-29 00:40:00|18127|18124|18140|18127|18140|18139|18127|18124|11554
1709167500000|2024-02-29 00:45:00|18139|18128|18138|18132|18139|18132|18138|18127|1542
1709167800000|2024-02-29 00:50:00|18137|18133|18134|18132|18137|18133|18134|18132|1672
1709168100000|2024-02-29 00:55:00|18132|18130|18127|18122|18135|18130|18127|18122|4880
1709197200000|2024-02-29 09:00:00|18149|18001|18065|18050|18149|18091|18060|18001|6335
1709197500000|2024-02-29 09:05:00|18066|18058|18079|18068|18080|18068|18066|18056|2852
1709197800000|2024-02-29 09:10:00|18080|18073|18080|18065|18080|18079|18075|18063|2830
1709198100000|2024-02-29 09:15:00|18079|18064|18080|18073|18080|18075|18077|18064|915
1709198400000|2024-02-29 09:20:00|18079|18074|18077|18073|18080|18076|18075|18073|1367
1709198700000|2024-02-29 09:25:00|18076|18074|18080|18073|18080|18074|18075|18073|2812
1709199000000|2024-02-29 09:30:00|18079|18074|18090|18089|18090|18089|18078|18073|3310
1709199300000|2024-02-29 09:35:00|18099|18090|18095|18089|18100|18097|18095|18089|4136
1709199600000|2024-02-29 09:40:00|18094|18091|18097|18095|18097|18095|18093|18091|714
1709199900000|2024-02-29 09:45:00|18100|18096|18111|18101|18117|18104|18100|18095|2707
1709200200000|2024-02-29 09:50:00|18115|18100|18103|18093|18116|18105|18098|18092|987
1709200500000|2024-02-29 09:55:00|18102|18094|18097|18092|18106|18098|18097|18092|649
1709200800000|2024-02-29 10:00:00|18096|18091|18102|18096|18117|18096|18096|18091|1029
1709201100000|2024-02-29 10:05:00|18101|18095|18099|18091|18102|18097|18098|18091|746
1709201400000|2024-02-29 10:10:00|18098|18089|18098|18089|18100|18091|18094|18089|1999
1709201700000|2024-02-29 10:15:00|18097|18082|18075|18070|18099|18082|18075|18070|1022
1709202000000|2024-02-29 10:20:00|18073|18065|18055|18040|18073|18067|18051|18035|13635
1709202300000|2024-02-29 10:25:00|18041|18035|18056|18048|18075|18048|18032|18021|5707
1709202600000|2024-02-29 10:30:00|18055|18045|18038|18035|18056|18045|18038|18035|9023
1709202900000|2024-02-29 10:35:00|18039|18100|18073|18056|18132|18105|18039|18039|23234
1709203200000|2024-02-29 10:40:00|18072|18058|18076|18070|18076|18075|18070|18057|565
1709203500000|2024-02-29 10:45:00|18074|18061|18085|18066|18094|18071|18065|18060|5115
1709203800000|2024-02-29 10:50:00|18084|18063|18077|18065|18085|18076|18074|18063|721
1709204100000|2024-02-29 10:55:00|18079|18066|18083|18080|18090|18080|18076|18065|1995
1709204400000|2024-02-29 11:00:00|18081|18075|18083|18075|18083|18080|18080|18065|1480
1709204700000|2024-02-29 11:05:00|18085|18077|18090|18077|18090|18084|18085|18074|2435
1709205000000|2024-02-29 11:10:00|18088|18078|18096|18086|18106|18087|18088|18076|2148
1709205300000|2024-02-29 11:15:00|18095|18083|18092|18075|18095|18090|18088|18073|284
1709205600000|2024-02-29 11:20:00|18096|18076|18081|18069|18096|18078|18077|18066|760
1709205900000|2024-02-29 11:25:00|18073|18068|18078|18070|18081|18072|18073|18065|680
1709206200000|2024-02-29 11:30:00|18077|18074|18077|18073|18081|18074|18076|18070|434
1709206500000|2024-02-29 11:35:00|18076|18066|18082|18076|18100|18076|18076|18065|2775
1709206800000|2024-02-29 11:40:00|18083||18079||18086||18079||276
1709207100000|2024-02-29 11:45:00|18080|18079|18086|18082|18086|18082|18080|18079|1346
1709207400000|2024-02-29 11:50:00|18085|18083|18090|18086|18096|18086|18084|18082|1172
1709207700000|2024-02-29 11:55:00|18097|18088|18094|18087|18100|18091|18093|18086|1614
1709208000000|2024-02-29 12:00:00|18097|18092|18099|18083|18100|18097|18088|18082|9163
1709208300000|2024-02-29 12:05:00|18091|18082|18089|18085|18099|18087|18088|18082|1791
1709208600000|2024-02-29 12:10:00|18098|18088|18093|18082|18099|18088|18084|18082|1451
1709208900000|2024-02-29 12:15:00|18088|18080|18082|18070|18093|18080|18081|18070|3000
1709209200000|2024-02-29 12:20:00|18080|18071|18081|18065|18082|18075|18064|18058|2508
1709209500000|2024-02-29 12:25:00|18080|18060|18070|18060|18081|18060|18069|18060|3027
1709209800000|2024-02-29 12:30:00|18067|18061|18070|18061|18070|18063|18064|18059|1844
1709210100000|2024-02-29 12:35:00|18068|18062|18065|18062|18070|18067|18064|18061|2150
1709210400000|2024-02-29 12:40:00|18064|18061|18055|18052|18064|18061|18053|18050|6487
1709210700000|2024-02-29 12:45:00|18054|18050|18052|18050|18062|18055|18052|18050|2588
1709211000000|2024-02-29 12:50:00|18051|18051|18043|18040|18051|18051|18043|18040|5258
1709211300000|2024-02-29 12:55:00|18042|18041|18054|18051|18055|18051|18042|18040|5179
1709211600000|2024-02-29 13:00:00|18053|18050|18052|18041|18053|18052|18047|18041|6149
1709211900000|2024-02-29 13:05:00|18053|18050|18048|18047|18054|18050|18048|18041|4415
1709212200000|2024-02-29 13:10:00|18053|18045|18048|18045|18053|18047|18047|18045|1862
1709212500000|2024-02-29 13:15:00|18047|18046|18058|18055|18058|18055|18045|18044|12984
1709212800000|2024-02-29 13:20:00|18062|18056|18063|18055|18065|18062|18061|18050|3651
1709213100000|2024-02-29 13:25:00|18061|18054|18062|18052|18070|18063|18054|18050|4344
1709213400000|2024-02-29 13:30:00|18070|18053|18155|18150|18155|18150|18070|18052|46481
1709213700000|2024-02-29 13:35:00|18158|18149|18168|18162|18187|18179|18156|18147|38527
1709214000000|2024-02-29 13:40:00|18167|18166|18175|18165|18175|18169|18153|18150|21466
1709214300000|2024-02-29 13:45:00|18178|18171|18160|18152|18184|18179|18160|18152|23314
1709214600000|2024-02-29 13:50:00|18159|18150|18179|18176|18185|18182|18152|18150|19363
1709214900000|2024-02-29 13:55:00|18180|18179|18170|18162|18184|18180|18164|18155|9426
1709215200000|2024-02-29 14:00:00|18169|18163|18150|18148|18170|18163|18150|18146|17416
1709215500000|2024-02-29 14:05:00|18149|18146|18145|18142|18150|18149|18143|18142|36563
1709215800000|2024-02-29 14:10:00|18144|18143|18138|18137|18145|18144|18137|18135|22692
1709216100000|2024-02-29 14:15:00|18140|18136|18137|18134|18140|18138|18135|18134|20363
1709216400000|2024-02-29 14:20:00|18136|18135|18148|18146|18148|18146|18136|18134|11585
1709216700000|2024-02-29 14:25:00|18147|18114|18126|18106|18147|18130|18105|18100|81287
1709217000000|2024-02-29 14:30:00|18128|18105|18211|18209|18257|18256|18123|18105|1552113
1709217300000|2024-02-29 14:35:00|18212|18210|18152|18150|18238|18237|18150|18149|520105
1709217600000|2024-02-29 14:40:00|18153|18151|18166|18163|18169|18168|18118|18117|702643
1709217900000|2024-02-29 14:45:00|18165|18164|18159|18157|18185|18183|18138|18137|459567
1709218200000|2024-02-29 14:50:00|18160|18158|18159|18157|18173|18172|18150|18150|292636
1709218500000|2024-02-29 14:55:00|18160|18158|18151|18150|18198|18197|18145|18144|392546
1709218800000|2024-02-29 15:00:00|18152|18151|18191|18189|18214|18213|18149|18148|448015
1709219100000|2024-02-29 15:05:00|18192|18190|18165|18164|18207|18205|18160|18159|303492
1709219400000|2024-02-29 15:10:00|18166|18165|18146|18144|18166|18165|18130|18129|461940
1709219700000|2024-02-29 15:15:00|18145|18143|18151|18150|18160|18158|18134|18133|311835
1709220000000|2024-02-29 15:20:00|18152|18151|18157|18156|18180|18179|18147|18146|339077
1709220300000|2024-02-29 15:25:00|18156|18155|18162|18161|18174|18173|18145|18144|283325
1709220600000|2024-02-29 15:30:00|18163|18162|18170|18169|18171|18170|18145|18144|279023
1709220900000|2024-02-29 15:35:00|18169|18168|18151|18150|18171|18170|18150|18149|203155
1709221200000|2024-02-29 15:40:00|18152|18151|18104|18102|18152|18151|18098|18096|401116
1709221500000|2024-02-29 15:45:00|18103|18101|18126|18125|18129|18128|18095|18095|333883
1709221800000|2024-02-29 15:50:00|18127|18126|18089|18088|18134|18133|18083|18083|306800
1709222100000|2024-02-29 15:55:00|18088|18087|18095|18093|18097|18096|18072|18071|258623
1709222400000|2024-02-29 16:00:00|18096|18095|18078|18076|18097|18096|18072|18071|254738
1709222700000|2024-02-29 16:05:00|18077|18075|18065|18064|18090|18089|18064|18063|242496
1709223000000|2024-02-29 16:10:00|18066|18065|18065|18064|18075|18074|18053|18052|222713
1709223300000|2024-02-29 16:15:00|18064|18063|18063|18061|18065|18064|18052|18051|198991
1709223600000|2024-02-29 16:20:00|18062|18062|18061|18060|18063|18062|18050|18049|217056
1709223900000|2024-02-29 16:25:00|18060|18059|18043|18042|18072|18071|18043|18042|276128
1709224200000|2024-02-29 16:30:00|18042|18041|18022|18021|18043|18042|18021|18020|271384
1709224500000|2024-02-29 16:35:00|18023|18022|17980|17979|18039|18038|17976|17975|812571
1709224800000|2024-02-29 16:40:00|17979|17978|17982|17980|17991|17990|17954|17953|546147
1709225100000|2024-02-29 16:45:00|17980|17979|17995|17994|17998|17997|17963|17962|369923
1709225400000|2024-02-29 16:50:00|17996|17995|18013|18012|18020|18019|17989|17988|403102
1709225700000|2024-02-29 16:55:00|18012|18011|18011|18010|18017|18016|17998|17997|254955
1709226000000|2024-02-29 17:00:00|18010|18009|18016|18015|18032|18031|18001|18000|282328
1709226300000|2024-02-29 17:05:00|18017|18016|18012|18011|18024|18023|18006|18005|235691
1709226600000|2024-02-29 17:10:00|18011|18010|18016|18015|18025|18024|18008|18007|181398
1709226900000|2024-02-29 17:15:00|18017|18017|18010|18009|18020|18019|17999|17998|223730
1709227200000|2024-02-29 17:20:00|18009|18008|18001|18000|18017|18016|17999|17998|200217
1709227500000|2024-02-29 17:25:00|18002|18001|17982|17981|18005|18004|17981|17980|278709
1709227800000|2024-02-29 17:30:00|17983|17982|17973|17972|17988|17987|17971|17970|267167
1709228100000|2024-02-29 17:35:00|17972|17973|17981|17980|17983|17982|17966|17965|233457
1709228400000|2024-02-29 17:40:00|17982|17981|17977|17976|17988|17987|17976|17975|228827
1709228700000|2024-02-29 17:45:00|17978|17977|17985|17984|17986|17985|17967|17967|229752
1709229000000|2024-02-29 17:50:00|17986|17985|18009|18008|18010|18009|17970|17969|282994
1709229300000|2024-02-29 17:55:00|18008|18007|18015|18014|18018|18017|18005|18004|222130
1709229600000|2024-02-29 18:00:00|18016|18015|18041|18040|18044|18043|18015|18014|248091
1709229900000|2024-02-29 18:05:00|18042|18041|18038|18037|18076|18074|18028|18027|383917
1709230200000|2024-02-29 18:10:00|18039|18038|18056|18055|18060|18059|18036|18035|177362
1709230500000|2024-02-29 18:15:00|18055|18054|18054|18053|18059|18058|18033|18032|241164
1709230800000|2024-02-29 18:20:00|18053|18052|18054|18054|18063|18062|18044|18043|195406
1709231100000|2024-02-29 18:25:00|18053|18053|18038|18037|18053|18053|18037|18036|220524
1709231400000|2024-02-29 18:30:00|18039|18038|18021|18020|18041|18040|18019|18018|198142
1709231700000|2024-02-29 18:35:00|18020|18019|18015|18014|18032|18031|18008|18007|181001
1709232000000|2024-02-29 18:40:00|18016|18015|18001|18000|18018|18017|17992|17991|259561
1709232300000|2024-02-29 18:45:00|18002|18001|17977|17975|18002|18001|17969|17968|283772
1709232600000|2024-02-29 18:50:00|17978|17976|18002|18001|18004|18003|17976|17975|222778
1709232900000|2024-02-29 18:55:00|18001|18000|18009|18008|18018|18017|17996|17995|211864
1709233200000|2024-02-29 19:00:00|18008|18007|18011|18010|18025|18024|17999|17998|238952
1709233500000|2024-02-29 19:05:00|18012|18011|18040|18039|18040|18039|18004|18003|266429
1709233800000|2024-02-29 19:10:00|18041|18040|18037|18036|18046|18045|18027|18026|212436
1709234100000|2024-02-29 19:15:00|18038|18037|18046|18045|18048|18047|18032|18031|204117
1709234400000|2024-02-29 19:20:00|18047|18046|18026|18025|18048|18047|18026|18025|179846
1709234700000|2024-02-29 19:25:00|18025|18024|18012|18011|18025|18024|18003|18002|207068
1709235000000|2024-02-29 19:30:00|18013|18012|18019|18018|18024|18023|18008|18007|167791
1709235300000|2024-02-29 19:35:00|18020|18019|18016|18015|18021|18020|18012|18012|135479
1709235600000|2024-02-29 19:40:00|18017|18016|17995|17994|18017|18016|17994|17993|267359
1709235900000|2024-02-29 19:45:00|17996|17995|18004|18003|18005|18004|17987|17986|236685
1709236200000|2024-02-29 19:50:00|18005|18004|18009|18008|18011|18010|18003|18002|231807
1709236500000|2024-02-29 19:55:00|18010|18009|18020|18019|18020|18019|18007|18006|195770
1709236800000|2024-02-29 20:00:00|18021|18020|18030|18029|18033|18032|18021|18020|218652
1709237100000|2024-02-29 20:05:00|18029|18028|18035|18034|18035|18034|18021|18020|193167
1709237400000|2024-02-29 20:10:00|18036|18035|18024|18023|18038|18037|18024|18023|294430
1709237700000|2024-02-29 20:15:00|18023|18022|18035|18034|18037|18036|18020|18019|360133
1709238000000|2024-02-29 20:20:00|18036|18035|18050|18049|18050|18049|18024|18023|316767
1709238300000|2024-02-29 20:25:00|18049|18048|18059|18058|18070|18069|18049|18048|346982
1709238600000|2024-02-29 20:30:00|18058|18057|18050|18049|18065|18064|18036|18035|387232
1709238900000|2024-02-29 20:35:00|18051|18050|18047|18046|18057|18056|18041|18041|280987
1709239200000|2024-02-29 20:40:00|18046|18045|18024|18023|18058|18057|18023|18022|439887
1709239500000|2024-02-29 20:45:00|18023|18022|18008|18007|18034|18033|18005|18004|696198
1709239800000|2024-02-29 20:50:00|18009|18008|18001|17999|18112|18111|17958|17957|2461217
1709240100000|2024-02-29 20:55:00|18000|17998|18071|18066|18096|18095|17999|17998|3293307
1709240400000|2024-02-29 21:00:00|18070|18065|18054|18053|18084|18078|18040|18037|54038707
1709240700000|2024-02-29 21:05:00|18049|18051|18065|18059|18065|18060|18036|18030|26520
1709241000000|2024-02-29 21:10:00|18063|18061|18067|18066|18073|18070|18062|18059|9559
1709241300000|2024-02-29 21:15:00|18065|18063|18073|18070|18075|18070|18061|18059|14835
1709241600000|2024-02-29 21:20:00|18074|18071|18084|18080|18089|18084|18069|18065|18357
1709241900000|2024-02-29 21:25:00|18083|18081|18090|18089|18096|18093|18083|18080|19340
1709242200000|2024-02-29 21:30:00|18089|18086|18091|18090|18091|18090|18088|18085|3999
1709242500000|2024-02-29 21:35:00|18093|18089|18089|18089|18093|18089|18089|18089|4919
1709242800000|2024-02-29 21:40:00|18090|18090|18086|18080|18095|18091|18086|18075|7097
1709243100000|2024-02-29 21:45:00|18084|18071|18080|18077|18084|18079|18073|18071|6198
1709243400000|2024-02-29 21:50:00|18079|18075|18081|18080|18084|18080|18079|18075|2995
1709243700000|2024-02-29 21:55:00|18084|18078|18089|18086|18089|18086|18080|18078|5619
1709244000000|2024-02-29 22:00:00|18088|18084|18089|18086|18092|18088|18088|18084|2739
1709244300000|2024-02-29 22:05:00|18088|18082|18083|18080|18089|18082|18083|18080|1350
1709244600000|2024-02-29 22:10:00|18085|18079|18085|18080|18085|18082|18085|18079|1157
1709244900000|2024-02-29 22:15:00|18084|18083|18075|18071|18088|18083|18073|18071|5218
1709245200000|2024-02-29 22:20:00|18074|18070|18075|18073|18075|18073|18074|18070|842
1709245500000|2024-02-29 22:25:00|18079|18075|18080|18075|18080|18075|18079|18075|290
1709245800000|2024-02-29 22:30:00|18079|18070|18060|18055|18079|18070|18055|18050|16459
1709246100000|2024-02-29 22:35:00|18059|18053|18055|18051|18068|18056|18055|18050|6618
1709246400000|2024-02-29 22:40:00|18060|18055|18062|18060|18062|18060|18057|18051|2135
1709246700000|2024-02-29 22:45:00|18067|18061|18067|18062|18067|18063|18067|18061|1348
1709247000000|2024-02-29 22:50:00|18062|18061|18062|18061|18062|18061|18062|18061|1045
1709247300000|2024-02-29 22:55:00|18067|18060|18065|18060|18067|18060|18060|18055|2036
1709247600000|2024-02-29 23:00:00|18067|18061|18061|18055|18067|18061|18055|18055|4771
1709247900000|2024-02-29 23:05:00|18062|18056|18062|18058|18066|18065|18061|18056|5270
1709248200000|2024-02-29 23:10:00|18060|18056|18060|18058|18060|18058|18060|18056|802
1709248500000|2024-02-29 23:15:00|18059|18056|18055|18043|18060|18056|18050|18041|4820
1709248800000|2024-02-29 23:20:00|18043|18042|18038|18020|18050|18042|18025|18020|9092
1709249100000|2024-02-29 23:25:00|18030|18021|18027|18020|18030|18021|18021|18020|2535
1709249400000|2024-02-29 23:30:00|18025|18021|18029|18024|18029|18025|18023|18020|2333
1709249700000|2024-02-29 23:35:00|18030|18025|18025|18021|18030|18029|18025|18021|1069
1709250000000|2024-02-29 23:40:00|18030|18026|18040|18026|18040|18026|18030|18026|856
1709250300000|2024-02-29 23:45:00|18039|18027|18035|18027|18040|18027|18035|18027|455
1709250600000|2024-02-29 23:50:00|18030|18031|18039|18026|18039|18031|18027|18021|3633
1709250900000|2024-02-29 23:55:00|18035|18027|18031|18029|18037|18029|18031|18027|285
1709251200000|2024-03-01 00:00:00|18030|18030|18049|18041|18050|18041|18030|18030|2438
1709251500000|2024-03-01 00:05:00|18050|18046|18052|18049|18052|18050|18040|18032|8323
1709251800000|2024-03-01 00:10:00|18053|18040|18056|18052|18056|18052|18051|18040|2398
1709252100000|2024-03-01 00:15:00|18057|18053|18068|18061|18068|18061|18057|18053|8615
1709252400000|2024-03-01 00:20:00||18062||18062||18065||18062|650
1709252700000|2024-03-01 00:25:00|18067|18060|18067|18060|18067|18060|18067|18060|235
1709253000000|2024-03-01 00:30:00|18066|18055|18065|18055|18067|18055|18057|18050|2328
1709253300000|2024-03-01 00:35:00|18064|18056|18060|18057|18064|18057|18060|18055|253
1709253600000|2024-03-01 00:40:00|18061|18064|18065|18061|18065|18064|18061|18060|1105
1709253900000|2024-03-01 00:45:00|18067|18064|18064|18060|18067|18065|18064|18060|2320
1709254200000|2024-03-01 00:50:00|18062||18064||18067||18061||732
1709254500000|2024-03-01 00:55:00|18066|18063|18063|18060|18066|18063|18063|18060|1229
1709283600000|2024-03-01 09:00:00|18158|17975|18090|18081|18158|18106|18090|17975|6003
1709283900000|2024-03-01 09:05:00|18085|18082|18090|18080|18090|18088|18077|18073|1948
1709284200000|2024-03-01 09:10:00|18094|18087|18120|18113|18125|18121|18094|18080|4927
1709284500000|2024-03-01 09:15:00|18115|18117|18118|18115|18121|18119|18115|18113|1894
1709284800000|2024-03-01 09:20:00|18120|18113|18100|18093|18120|18115|18100|18082|2201
1709285100000|2024-03-01 09:25:00|18098|18091|18072|18063|18098|18094|18064|18060|3175
1709285400000|2024-03-01 09:30:00|18074|18064|18089|18080|18100|18087|18070|18061|2704
1709285700000|2024-03-01 09:35:00|18085|18076|18087|18077|18089|18081|18085|18076|857
1709286000000|2024-03-01 09:40:00|18089|18078|18089|18085|18089|18086|18089|18077|376
1709286300000|2024-03-01 09:45:00||18088||18079||18088||18078|829
1709286600000|2024-03-01 09:50:00|18088|18081|18089|18084|18089|18084|18088|18079|778
1709286900000|2024-03-01 09:55:00|18088|18080|18082|18078|18089|18080|18081|18078|1399
1709287200000|2024-03-01 10:00:00|18083|18076|18057|18053|18088|18076|18057|18050|5708
1709287500000|2024-03-01 10:05:00|18056|18050|18061|18050|18063|18050|18034|18027|13416
1709287800000|2024-03-01 10:10:00|18060|18053|17935|17930|18060|18053|17884|17875|55629
1709288100000|2024-03-01 10:15:00|17916|17916|17944|17940|17982|17976|17916|17900|40293
1709288400000|2024-03-01 10:20:00|17943|17931|17900|17885|17970|17960|17894|17885|36733
1709288700000|2024-03-01 10:25:00|17898|17889|17914|17900|17935|17925|17869|17860|27357
1709289000000|2024-03-01 10:30:00|17913|17902|17945|17931|17946|17931|17911|17900|9892
1709289300000|2024-03-01 10:35:00|17944|17933|17940|17932|17945|17935|17924|17921|4441
1709289600000|2024-03-01 10:40:00|17942|17925|17914|17906|17942|17925|17906|17901|7406
1709289900000|2024-03-01 10:45:00|17915|17907|17926|17915|17926|17915|17904|17900|4592
1709290200000|2024-03-01 10:50:00|17927|17916|17895|17890|17933|17924|17895|17890|8624
1709290500000|2024-03-01 10:55:00|17894|17891|17890|17885|17908|17896|17888|17885|8007
1709290800000|2024-03-01 11:00:00|17888|17880|17885|17876|17893|17887|17878|17870|12211
1709291100000|2024-03-01 11:05:00|17888|17877|17878|17876|17888|17879|17878|17871|4683
1709291400000|2024-03-01 11:10:00|17876|17875|17887|17879|17887|17880|17875|17870|13464
1709291700000|2024-03-01 11:15:00||17883||17885||17886||17883|18224
1709292000000|2024-03-01 11:20:00|17888|17886|17894|17889|17920|17910|17888|17885|13183
1709292300000|2024-03-01 11:25:00|17890|17885|17893|17884|17905|17901|17886|17884|8018
1709292600000|2024-03-01 11:30:00|17899|17885|17909|17904|17910|17905|17899|17885|3625
1709292900000|2024-03-01 11:35:00|17910|17905|17900|17897|17910|17905|17899|17893|4702
1709293200000|2024-03-01 11:40:00|17899|17893|17904|17900|17905|17900|17896|17893|3967
1709293500000|2024-03-01 11:45:00|17905|17901|17913|17909|17918|17909|17905|17900|7998
1709293800000|2024-03-01 11:50:00|17912|17908|17940|17933|17946|17940|17908|17905|30879
1709294100000|2024-03-01 11:55:00|17933|17934|17920|17912|17937|17934|17912|17904|5738
1709294400000|2024-03-01 12:00:00|17925|17914|17940|17937|17946|17945|17925|17912|29831
1709294700000|2024-03-01 12:05:00|17938|17938|17948|17942|17948|17944|17937|17933|29093
1709295000000|2024-03-01 12:10:00|17947|17940|17945|17942|17948|17943|17939|17934|7881
1709295300000|2024-03-01 12:15:00|17940|17940|17985|17976|17989|17987|17936|17933|63895
1709295600000|2024-03-01 12:20:00|17980|17978|17957|17947|17994|17991|17957|17947|31635
1709295900000|2024-03-01 12:25:00|17977|17948|17985|17977|17988|17984|17962|17948|10451
1709296200000|2024-03-01 12:30:00|17987|17979|17972|17951|17994|17990|17963|17950|20617
1709296500000|2024-03-01 12:35:00|17979|17955|17978|17968|17988|17971|17963|17955|6589
1709296800000|2024-03-01 12:40:00|17974|17969|17973|17967|17974|17970|17963|17963|5220
1709297100000|2024-03-01 12:45:00|17974|17969|17990|17982|17990|17986|17974|17967|10539
1709297400000|2024-03-01 12:50:00|17989|17986|18012|18005|18012|18010|17988|17986|26597
1709297700000|2024-03-01 12:55:00|18010|18008|18008|18006|18012|18010|17994|17990|15019
1709298000000|2024-03-01 13:00:00|18007|18005|18007|17999|18012|18010|18000|17998|20542
1709298300000|2024-03-01 13:05:00|18005|17998|18015|18012|18015|18014|18004|17998|10861
1709298600000|2024-03-01 13:10:00|18013|18008|18011|18008|18019|18018|18011|18008|11001
1709298900000|2024-03-01 13:15:00|18010|18003|18003|18000|18015|18008|17999|17998|17724
1709299200000|2024-03-01 13:20:00|18002|17998|17979|17972|18005|17999|17979|17972|22089
1709299500000|2024-03-01 13:25:00|17974|17970|17984|17970|17984|17974|17969|17961|38275
1709299800000|2024-03-01 13:30:00|17978|17971|17979|17968|17984|17982|17974|17968|8016
1709300100000|2024-03-01 13:35:00|17976|17970|17961|17955|17979|17972|17956|17951|22051
1709300400000|2024-03-01 13:40:00|17964|17958|17965|17962|17968|17962|17957|17951|12820
1709300700000|2024-03-01 13:45:00|17968|17961|17970|17967|17979|17977|17968|17957|13874
1709301000000|2024-03-01 13:50:00|17968|17968|17960|17956|17970|17968|17960|17956|10264
1709301300000|2024-03-01 13:55:00|17958|17955|17960|17958|17965|17961|17957|17951|15462
1709301600000|2024-03-01 14:00:00|17959|17959|17959|17954|17965|17961|17953|17952|17050
1709301900000|2024-03-01 14:05:00|17958|17952|17964|17960|17965|17963|17954|17952|11470
1709302200000|2024-03-01 14:10:00|17965|17961|17962|17955|17965|17963|17954|17952|16494
1709302500000|2024-03-01 14:15:00|17957|17952|17955|17952|17962|17959|17952|17951|14762
1709302800000|2024-03-01 14:20:00|17960|17953|17944|17941|17960|17958|17943|17941|25887
1709303100000|2024-03-01 14:25:00|17945|17940|17958|17954|17962|17960|17924|17917|82946
1709303400000|2024-03-01 14:30:00|17959|17957|18036|18033|18054|18051|17955|17954|1041023
1709303700000|2024-03-01 14:35:00|18037|18034|18008|18007|18044|18042|18001|18000|419767
1709304000000|2024-03-01 14:40:00|18009|18008|18006|18005|18040|18039|18001|18000|491732
1709304300000|2024-03-01 14:45:00|18005|18004|17975|17974|18014|18013|17970|17969|1248428
1709304600000|2024-03-01 14:50:00|17976|17975|17939|17938|17985|17984|17937|17936|679953
1709304900000|2024-03-01 14:55:00|17940|17939|17925|17923|17946|17945|17908|17906|466422
1709305200000|2024-03-01 15:00:00|17927|17924|17909|17907|17990|17989|17902|17901|679060
1709305500000|2024-03-01 15:05:00|17908|17908|17911|17910|17919|17918|17881|17880|596081
1709305800000|2024-03-01 15:10:00|17913|17911|17893|17892|17935|17934|17892|17891|263702
1709306100000|2024-03-01 15:15:00|17892|17891|17879|17878|17925|17924|17879|17878|381045
1709306400000|2024-03-01 15:20:00|17880|17879|17846|17845|17880|17879|17833|17832|541568
1709306700000|2024-03-01 15:25:00|17847|17846|17832|17830|17864|17863|17830|17829|367374
1709307000000|2024-03-01 15:30:00|17833|17831|17790|17789|17847|17846|17789|17788|721465
1709307300000|2024-03-01 15:35:00|17789|17788|17789|17787|17817|17816|17785|17784|507050
1709307600000|2024-03-01 15:40:00|17790|17788|17823|17822|17837|17836|17786|17785|354909
1709307900000|2024-03-01 15:45:00|17824|17823|17796|17794|17838|17837|17789|17788|363253
1709308200000|2024-03-01 15:50:00|17795|17795|17817|17815|17817|17816|17768|17767|432904
1709308500000|2024-03-01 15:55:00|17816|17814|17830|17829|17839|17838|17802|17801|391362
1709308800000|2024-03-01 16:00:00|17831|17830|17820|17819|17840|17839|17815|17814|270976
1709309100000|2024-03-01 16:05:00|17819|17818|17835|17834|17847|17846|17805|17804|334383
1709309400000|2024-03-01 16:10:00|17834|17833|17806|17805|17837|17836|17802|17801|293947
1709309700000|2024-03-01 16:15:00|17807|17806|17826|17825|17826|17825|17794|17793|253819
1709310000000|2024-03-01 16:20:00|17825|17824|17812|17811|17845|17844|17811|17810|280435
1709310300000|2024-03-01 16:25:00|17813|17812|17823|17822|17827|17825|17809|17808|156761
1709310600000|2024-03-01 16:30:00|17824|17823|17811|17810|17825|17824|17796|17795|222928
1709310900000|2024-03-01 16:35:00|17812|17811|17787|17786|17814|17813|17785|17784|270051
1709311200000|2024-03-01 16:40:00|17786|17785|17783|17782|17793|17792|17778|17777|279445
1709311500000|2024-03-01 16:45:00|17782|17781|17792|17791|17794|17793|17773|17772|200081
1709311800000|2024-03-01 16:50:00|17793|17792|17797|17796|17808|17807|17783|17782|273769
1709312100000|2024-03-01 16:55:00|17798|17797|17794|17793|17802|17801|17789|17788|177471
1709312400000|2024-03-01 17:00:00|17793|17792|17758|17757|17793|17792|17756|17755|305806
1709312700000|2024-03-01 17:05:00|17757|17756|17747|17746|17757|17756|17739|17738|393633
1709313000000|2024-03-01 17:10:00|17748|17747|17763|17762|17765|17764|17744|17743|271817
1709313300000|2024-03-01 17:15:00|17762|17761|17765|17764|17772|17771|17757|17756|166805
1709313600000|2024-03-01 17:20:00|17766|17765|17779|17778|17779|17778|17764|17763|175139
1709313900000|2024-03-01 17:25:00|17780|17779|17804|17804|17807|17806|17776|17775|299549
1709314200000|2024-03-01 17:30:00|17805|17803|17802|17801|17814|17813|17799|17798|206725
1709314500000|2024-03-01 17:35:00|17801|17800|17822|17821|17825|17824|17795|17794|244196
1709314800000|2024-03-01 17:40:00|17823|17822|17822|17821|17832|17831|17814|17813|197325
1709315100000|2024-03-01 17:45:00|17823|17822|17838|17837|17838|17837|17813|17812|298990
1709315400000|2024-03-01 17:50:00|17839|17838|17850|17849|17851|17850|17835|17835|247443
1709315700000|2024-03-01 17:55:00|17851|17850|17853|17852|17866|17865|17850|17849|280608
1709316000000|2024-03-01 18:00:00|17854|17853|17842|17841|17855|17854|17835|17834|255988
1709316300000|2024-03-01 18:05:00|17843|17842|17859|17858|17867|17866|17839|17838|169359
1709316600000|2024-03-01 18:10:00|17860|17859|17875|17874|17878|17877|17859|17858|157084
1709316900000|2024-03-01 18:15:00|17877|17876|17850|17849|17880|17879|17845|17844|253994
1709317200000|2024-03-01 18:20:00|17849|17848|17856|17855|17857|17857|17839|17838|269487
1709317500000|2024-03-01 18:25:00|17855|17853|17871|17870|17878|17877|17854|17853|202655
1709317800000|2024-03-01 18:30:00|17872|17871|17873|17872|17875|17874|17856|17855|184672
1709318100000|2024-03-01 18:35:00|17872|17871|17907|17906|17908|17907|17870|17868|402106
1709318400000|2024-03-01 18:40:00|17906|17907|17921|17920|17939|17938|17905|17903|378846
1709318700000|2024-03-01 18:45:00|17920|17919|17915|17914|17928|17926|17911|17910|193498
1709319000000|2024-03-01 18:50:00|17916|17915|17917|17916|17920|17919|17907|17906|162159
1709319300000|2024-03-01 18:55:00|17916|17915|17932|17931|17932|17931|17911|17910|154402
1709319600000|2024-03-01 19:00:00|17933|17932|17949|17948|17950|17949|17931|17930|245817
1709319900000|2024-03-01 19:05:00|17948|17947|17964|17963|17968|17967|17947|17946|378015
1709320200000|2024-03-01 19:10:00|17965|17964|17982|17981|17994|17993|17965|17964|341084
1709320500000|2024-03-01 19:15:00|17983|17982|17994|17993|18010|18009|17979|17978|454423
1709320800000|2024-03-01 19:20:00|17995|17994|17999|17998|18010|18009|17978|17977|308947
1709321100000|2024-03-01 19:25:00|18000|17999|18020|18019|18022|18021|17996|17995|289356
1709321400000|2024-03-01 19:30:00|18019|18020|17996|17995|18021|18020|17993|17992|315031
1709321700000|2024-03-01 19:35:00|17995|17994|17983|17982|18000|17999|17983|17982|221486
1709322000000|2024-03-01 19:40:00|17984|17983|17995|17994|17996|17995|17976|17975|186078
1709322300000|2024-03-01 19:45:00|17996|17995|18004|18003|18005|18004|17991|17990|195365
1709322600000|2024-03-01 19:50:00|18005|18004|17998|17997|18010|18009|17993|17992|179838
1709322900000|2024-03-01 19:55:00|17999|17998|18001|18000|18006|18005|17993|17992|294520
1709323200000|2024-03-01 20:00:00|18000|18001|17977|17976|18001|18001|17969|17968|288497
1709323500000|2024-03-01 20:05:00|17979|17977|17970|17969|17993|17992|17964|17963|293200
1709323800000|2024-03-01 20:10:00|17971|17968|17978|17977|17984|17983|17963|17962|203644
1709324100000|2024-03-01 20:15:00|17979|17978|17977|17976|17979|17978|17956|17955|286112
1709324400000|2024-03-01 20:20:00|17976|17975|17964|17963|17980|17979|17963|17962|217267
1709324700000|2024-03-01 20:25:00|17965|17964|17969|17968|17976|17975|17964|17963|230572
1709325000000|2024-03-01 20:30:00|17968|17967|17950|17949|17970|17969|17942|17941|382121
1709325300000|2024-03-01 20:35:00|17949|17948|17961|17960|17963|17962|17947|17946|234498
1709325600000|2024-03-01 20:40:00|17960|17959|17964|17963|17974|17973|17951|17950|390217
1709325900000|2024-03-01 20:45:00|17965|17964|17965|17964|17973|17972|17958|17957|329397
1709326200000|2024-03-01 20:50:00|17966|17965|17977|17976|17980|17979|17958|17957|625306
1709326500000|2024-03-01 20:55:00|17976|17975|17965|17964|17980|17978|17956|17955|1102845
1709326800000|2024-03-01 21:00:00|17964|17963|17950|17945|17966|17965|17950|17945|5173318
1709327100000|2024-03-01 21:05:00|17949|17948|17947|17943|17957|17948|17936|17935|8916
1709327400000|2024-03-01 21:10:00|17949|17946|17944|17942|17949|17946|17943|17940|3890
1709327700000|2024-03-01 21:15:00|17943|17941|17941|17940|17945|17941|17941|17940|3466
1709328000000|2024-03-01 21:20:00|17940|17938|17943|17940|17944|17943|17939|17937|9933
1709328300000|2024-03-01 21:25:00|17942|17937|17933|17931|17942|17938|17933|17931|8341
1709328600000|2024-03-01 21:30:00|17932|17930|17930|17929|17932|17930|17925|17921|11299
1709328900000|2024-03-01 21:35:00|17929|17926|17924|17922|17929|17927|17923|17921|12957
1709329200000|2024-03-01 21:40:00|17923|17921|17920|17915|17923|17922|17910|17908|14535
1709329500000|2024-03-01 21:45:00|17919|17918|17922|17920|17924|17921|17919|17917|3063
1709329800000|2024-03-01 21:50:00|17921|17919|17912|17910|17921|17919|17912|17910|6487
1709330100000|2024-03-01 21:55:00|17914|17911|17905|17903|17914|17911|17904|17902|5749
1709542800000|2024-03-04 09:00:00|17970|17880|17900|17890|17993|17907|17897|17880|10935
1709543100000|2024-03-04 09:05:00|17893|17893|17920|17916|17939|17933|17893|17890|9625
1709543400000|2024-03-04 09:10:00|17918|17917|17908|17904|17920|17917|17908|17902|5037
1709543700000|2024-03-04 09:15:00|17907|17900|17897|17887|17907|17900|17885|17880|5156
1709544000000|2024-03-04 09:20:00|17896|17884|17870|17860|17896|17888|17870|17850|3592
1709544300000|2024-03-04 09:25:00|17866|17858|17850|17848|17869|17861|17849|17841|5365
1709544600000|2024-03-04 09:30:00|17864|17850|17867|17856|17870|17862|17855|17850|4718
1709544900000|2024-03-04 09:35:00|17865|17857|17867|17863|17867|17865|17865|17856|1347
1709545200000|2024-03-04 09:40:00|17870|17866|17870|17859|17870|17867|17868|17856|1998
1709545500000|2024-03-04 09:45:00|17869|17860|17863|17856|17870|17866|17858|17856|2943
1709545800000|2024-03-04 09:50:00|17857|17857|17871|17865|17875|17865|17857|17856|2462
1709546100000|2024-03-04 09:55:00|17870|17867|17864|17856|17880|17870|17861|17856|3512
1709546400000|2024-03-04 10:00:00|17865||17857||17865||17857||1321
1709546700000|2024-03-04 10:05:00|17858|17857|17859|17857|17870|17857|17858|17857|2345
1709547000000|2024-03-04 10:10:00|17858|17858|17858|17856|17858|17858|17858|17856|2649
1709547300000|2024-03-04 10:15:00|17857||17859||17859||17857||2658
1709547600000|2024-03-04 10:20:00|17857|17857|17857|17856|17859|17857|17856|17856|4688
1709547900000|2024-03-04 10:25:00|17855|17853|17848|17840|17857|17853|17846|17840|4054
1709548200000|2024-03-04 10:30:00|17849|17845|17855|17851|17855|17851|17846|17840|2337
1709548500000|2024-03-04 10:35:00|17853|17852|17853|17850|17855|17852|17852|17840|2194
1709548800000|2024-03-04 10:40:00|17852|17845|17855|17851|17855|17851|17852|17844|931
1709549100000|2024-03-04 10:45:00|17854|17849|17862|17859|17870|17860|17854|17849|8158
1709549400000|2024-03-04 10:50:00|17866|17860|17863|17862|17870|17864|17863|17860|2210
1709549700000|2024-03-04 10:55:00|17867|17860|17865|17862|17867|17862|17862|17860|1062
1709550000000|2024-03-04 11:00:00|17862|17860|17852|17845|17865|17860|17846|17843|3012
1709550300000|2024-03-04 11:05:00|17855|17848|17842|17830|17855|17849|17836|17821|6324
1709550600000|2024-03-04 11:10:00|17841|17834|17823|17819|17842|17836|17822|17812|5844
1709550900000|2024-03-04 11:15:00|17820|17815|17841|17825|17842|17831|17819|17812|4370
1709551200000|2024-03-04 11:20:00|17842|17826|17832|17830|17842|17832|17832|17825|1331
1709551500000|2024-03-04 11:25:00|17831|17825|17829|17825|17832|17827|17828|17825|2028
1709551800000|2024-03-04 11:30:00|17831|17827|17837|17830|17838|17830|17827|17825|2945
1709552100000|2024-03-04 11:35:00|17833|17831|17838|17830|17840|17835|17833|17830|1523
1709552400000|2024-03-04 11:40:00|17837|17835|17839|17835|17840|17835|17834|17830|2273
1709552700000|2024-03-04 11:45:00|17836|17832|17839|17834|17839|17835|17834|17830|2857
1709553000000|2024-03-04 11:50:00|17838|17833|17838|17830|17840|17836|17835|17830|1904
1709553300000|2024-03-04 11:55:00|17840|17831|17850|17841|17850|17848|17833|17831|6633
1709553600000|2024-03-04 12:00:00|17855|17847|17812|17804|17855|17850|17807|17802|69009
1709553900000|2024-03-04 12:05:00|17804|17803|17805|17801|17833|17828|17804|17801|15465
1709554200000|2024-03-04 12:10:00|17804|17800|17796|17791|17805|17804|17789|17785|19683
1709554500000|2024-03-04 12:15:00|17795|17794|17798|17790|17800|17795|17792|17788|13707
1709554800000|2024-03-04 12:20:00|17797|17792|17795|17790|17799|17798|17784|17783|13696
1709555100000|2024-03-04 12:25:00|17798|17791|17797|17790|17800|17799|17789|17787|9809
1709555400000|2024-03-04 12:30:00|17795|17791|17792|17790|17797|17792|17790|17787|8172
1709555700000|2024-03-04 12:35:00|17789|17787|17775|17770|17791|17788|17770|17769|29368
1709556000000|2024-03-04 12:40:00|17771|17769|17755|17751|17775|17773|17752|17751|22177
1709556300000|2024-03-04 12:45:00|17753|17752|17729|17725|17755|17752|17726|17725|35587
1709556600000|2024-03-04 12:50:00|17730|17726|17688|17685|17730|17726|17682|17678|76431
1709556900000|2024-03-04 12:55:00|17687|17686|17674|17670|17695|17689|17670|17669|33529
1709557200000|2024-03-04 13:00:00|17675|17672|17673|17670|17679|17675|17667|17663|47257
1709557500000|2024-03-04 13:05:00|17675|17671|17725|17720|17744|17736|17673|17670|42685
1709557800000|2024-03-04 13:10:00|17723|17721|17732|17730|17735|17734|17723|17721|10708
1709558100000|2024-03-04 13:15:00|17731|17726|17728|17726|17750|17749|17728|17726|39013
1709558400000|2024-03-04 13:20:00|17727|17725|17687|17681|17728|17725|17684|17680|39994
1709558700000|2024-03-04 13:25:00|17688|17682|17677|17673|17690|17686|17676|17673|26879
1709559000000|2024-03-04 13:30:00|17675|17671|17670|17668|17675|17674|17670|17668|24839
1709559300000|2024-03-04 13:35:00|17669|17667|17672|17670|17675|17674|17668|17666|22113
1709559600000|2024-03-04 13:40:00|17673|17671|17714|17708|17724|17718|17673|17671|46350
1709559900000|2024-03-04 13:45:00|17712|17706|17688|17685|17714|17708|17688|17680|10065
1709560200000|2024-03-04 13:50:00|17689|17687|17694|17691|17697|17693|17682|17680|20525
1709560500000|2024-03-04 13:55:00|17693|17692|17681|17680|17694|17692|17681|17680|31608
1709560800000|2024-03-04 14:00:00|17680|17681|17688|17681|17688|17686|17680|17680|43423
1709561100000|2024-03-04 14:05:00|17685|17682|17729|17726|17729|17726|17684|17681|25496
1709561400000|2024-03-04 14:10:00|17728|17725|17728|17725|17759|17758|17720|17714|44661
1709561700000|2024-03-04 14:15:00|17726|17724|17736|17731|17748|17746|17723|17717|18223
1709562000000|2024-03-04 14:20:00|17735|17730|17735|17732|17736|17734|17729|17725|23112
1709562300000|2024-03-04 14:25:00|17690|17690|17615|17604|17710|17709|17573|17566|355497
1709562600000|2024-03-04 14:30:00|17612|17614|17663|17660|17690|17689|17543|17541|1366200
1709562900000|2024-03-04 14:35:00|17664|17661|17575|17574|17665|17662|17572|17571|807535
1709563200000|2024-03-04 14:40:00|17576|17575|17525|17524|17585|17583|17522|17521|701546
1709563500000|2024-03-04 14:45:00|17524|17523|17514|17513|17555|17554|17506|17505|657131
1709563800000|2024-03-04 14:50:00|17513|17512|17504|17503|17535|17533|17501|17500|652534
1709564100000|2024-03-04 14:55:00|17503|17502|17499|17497|17505|17503|17463|17462|1055958
1709564400000|2024-03-04 15:00:00|17498|17496|17448|17447|17498|17497|17435|17434|641775
1709564700000|2024-03-04 15:05:00|17449|17448|17495|17493|17495|17494|17426|17425|584668
1709565000000|2024-03-04 15:10:00|17494|17494|17459|17458|17500|17499|17458|17457|417910
1709565300000|2024-03-04 15:15:00|17458|17457|17468|17467|17472|17471|17444|17443|426730
1709565600000|2024-03-04 15:20:00|17467|17466|17443|17442|17472|17471|17425|17424|461787
1709565900000|2024-03-04 15:25:00|17442|17441|17419|17417|17445|17444|17394|17393|524135
1709566200000|2024-03-04 15:30:00|17418|17418|17414|17413|17420|17419|17391|17390|370049
1709566500000|2024-03-04 15:35:00|17415|17414|17418|17417|17445|17444|17404|17403|395568
1709566800000|2024-03-04 15:40:00|17419|17418|17437|17436|17449|17448|17418|17417|366169
1709567100000|2024-03-04 15:45:00|17436|17435|17437|17436|17462|17461|17428|17427|332424
1709567400000|2024-03-04 15:50:00|17438|17437|17470|17469|17470|17470|17438|17437|315017
1709567700000|2024-03-04 15:55:00|17469|17468|17481|17480|17499|17498|17465|17464|475375
1709568000000|2024-03-04 16:00:00|17483|17481|17469|17469|17492|17491|17467|17466|282286
1709568300000|2024-03-04 16:05:00|17470|17467|17464|17463|17477|17476|17457|17456|335441
1709568600000|2024-03-04 16:10:00|17463|17462|17459|17458|17483|17482|17457|17456|256373
1709568900000|2024-03-04 16:15:00|17458|17457|17489|17488|17496|17495|17444|17443|323040
1709569200000|2024-03-04 16:20:00|17490|17489|17480|17479|17502|17501|17480|17479|424062
1709569500000|2024-03-04 16:25:00|17481|17480|17482|17481|17496|17495|17477|17476|254574
1709569800000|2024-03-04 16:30:00|17483|17482|17478|17477|17501|17500|17475|17474|365547
1709570100000|2024-03-04 16:35:00|17479|17478|17491|17490|17496|17495|17468|17467|254171
1709570400000|2024-03-04 16:40:00|17492|17491|17453|17452|17494|17493|17452|17451|248359
1709570700000|2024-03-04 16:45:00|17452|17451|17433|17432|17453|17452|17417|17416|373388
1709571000000|2024-03-04 16:50:00|17434|17433|17428|17427|17447|17446|17419|17417|278772
1709571300000|2024-03-04 16:55:00|17427|17426|17412|17411|17431|17430|17411|17410|247421
1709571600000|2024-03-04 17:00:00|17413|17412|17415|17414|17418|17417|17401|17400|251481
1709571900000|2024-03-04 17:05:00|17414|17413|17407|17406|17431|17430|17404|17403|293321
1709572200000|2024-03-04 17:10:00|17408|17407|17425|17424|17432|17431|17401|17400|263084
1709572500000|2024-03-04 17:15:00|17424|17423|17429|17428|17440|17439|17416|17415|197485
1709572800000|2024-03-04 17:20:00|17428|17427|17456|17455|17457|17456|17423|17422|260456
1709573100000|2024-03-04 17:25:00|17455|17454|17463|17462|17470|17469|17453|17452|249755
1709573400000|2024-03-04 17:30:00|17464|17463|17452|17451|17468|17467|17445|17444|215728
1709573700000|2024-03-04 17:35:00|17453|17452|17439|17438|17456|17455|17437|17436|203542
1709574000000|2024-03-04 17:40:00|17438|17437|17414|17413|17440|17439|17411|17410|284943
1709574300000|2024-03-04 17:45:00|17413|17412|17435|17434|17437|17436|17413|17412|179806
1709574600000|2024-03-04 17:50:00|17436|17435|17436|17435|17439|17438|17419|17418|192970
1709574900000|2024-03-04 17:55:00|17437|17436|17406|17405|17438|17437|17402|17402|273250
1709575200000|2024-03-04 18:00:00|17405|17404|17395|17394|17406|17405|17381|17380|621185
1709575500000|2024-03-04 18:05:00|17394|17393|17400|17399|17403|17402|17380|17379|310067
1709575800000|2024-03-04 18:10:00|17399|17398|17390|17389|17409|17408|17388|17387|211503
1709576100000|2024-03-04 18:15:00|17389|17388|17396|17396|17406|17405|17385|17384|195716
1709576400000|2024-03-04 18:20:00|17397|17397|17397|17396|17400|17399|17384|17383|233437
1709576700000|2024-03-04 18:25:00|17396|17395|17391|17390|17408|17407|17389|17388|332773
1709577000000|2024-03-04 18:30:00|17390|17389|17402|17401|17403|17402|17380|17379|232128
1709577300000|2024-03-04 18:35:00|17401|17400|17413|17412|17421|17420|17399|17398|364301
1709577600000|2024-03-04 18:40:00|17412|17411|17432|17431|17434|17433|17412|17411|154256
1709577900000|2024-03-04 18:45:00|17431|17430|17434|17433|17447|17446|17429|17428|201154
1709578200000|2024-03-04 18:50:00|17435|17434|17428|17427|17451|17450|17428|17427|168125
1709578500000|2024-03-04 18:55:00|17427|17426|17421|17420|17447|17446|17420|17419|191628
1709578800000|2024-03-04 19:00:00|17420|17419|17412|17411|17426|17425|17408|17407|221035
1709579100000|2024-03-04 19:05:00|17411|17410|17402|17401|17415|17415|17399|17398|288934
1709579400000|2024-03-04 19:10:00|17403|17402|17416|17415|17424|17423|17402|17401|185976
1709579700000|2024-03-04 19:15:00|17417|17416|17437|17436|17439|17438|17415|17414|198346
1709580000000|2024-03-04 19:20:00|17438|17437|17440|17439|17444|17443|17428|17427|161823
1709580300000|2024-03-04 19:25:00|17439|17438|17435|17434|17446|17445|17435|17434|178706
1709580600000|2024-03-04 19:30:00|17436|17435|17461|17460|17463|17462|17436|17435|288698
1709580900000|2024-03-04 19:35:00|17460|17459|17526|17525|17528|17527|17459|17458|591060
1709581200000|2024-03-04 19:40:00|17527|17526|17558|17557|17565|17564|17523|17522|447239
1709581500000|2024-03-04 19:45:00|17557|17556|17555|17554|17562|17561|17538|17537|268066
1709581800000|2024-03-04 19:50:00|17556|17555|17556|17555|17563|17562|17542|17541|230288
1709582100000|2024-03-04 19:55:00|17555|17554|17533|17532|17555|17554|17531|17530|243448
1709582400000|2024-03-04 20:00:00|17534|17533|17538|17537|17543|17542|17513|17511|258214
1709582700000|2024-03-04 20:05:00|17539|17538|17535|17534|17542|17541|17523|17522|199499
1709583000000|2024-03-04 20:10:00|17534|17533|17537|17536|17539|17538|17521|17520|192633
1709583300000|2024-03-04 20:15:00|17536|17535|17529|17528|17538|17537|17524|17523|275088
1709583600000|2024-03-04 20:20:00|17528|17527|17534|17533|17537|17536|17514|17514|255253
1709583900000|2024-03-04 20:25:00|17535|17534|17544|17543|17547|17546|17528|17527|264167
1709584200000|2024-03-04 20:30:00|17545|17544|17525|17524|17548|17547|17523|17522|239558
1709584500000|2024-03-04 20:35:00|17524|17523|17526|17525|17526|17525|17508|17507|378124
1709584800000|2024-03-04 20:40:00|17527|17526|17512|17511|17531|17530|17507|17506|277895
1709585100000|2024-03-04 20:45:00|17511|17510|17507|17506|17514|17513|17496|17495|439217
1709585400000|2024-03-04 20:50:00|17508|17507|17520|17519|17525|17524|17506|17505|704000
1709585700000|2024-03-04 20:55:00|17519|17518|17509|17508|17525|17524|17504|17503|1388680
1709586000000|2024-03-04 21:00:00|17510|17509|17513|17510|17515|17511|17495|17493|30000
1709586300000|2024-03-04 21:05:00|17512|17511|17509|17507|17520|17519|17503|17501|27844
1709586600000|2024-03-04 21:10:00|17510|17509|17511|17510|17515|17512|17510|17507|18160
1709586900000|2024-03-04 21:15:00|17510|17508|17512|17510|17512|17510|17510|17508|8717
1709587200000|2024-03-04 21:20:00|17511|17509|17512|17510|17512|17511|17509|17508|10204
1709587500000|2024-03-04 21:25:00|17511|17509|17505|17503|17512|17509|17505|17503|3703
1709587800000|2024-03-04 21:30:00|17504|17502|17498|17495|17504|17502|17498|17495|9426
1709588100000|2024-03-04 21:35:00|17496|17491|17495|17493|17497|17495|17493|17490|2843
1709588400000|2024-03-04 21:40:00|17494|17490|17493|17490|17494|17493|17492|17490|3760
1709588700000|2024-03-04 21:45:00|17492|17491|17496|17494|17500|17495|17491|17488|10018
1709589000000|2024-03-04 21:50:00|17497|17496|17499|17496|17499|17496|17497|17494|1657
1709589300000|2024-03-04 21:55:00|17500|17498|17498|17497|17500|17499|17498|17497|3989
1709589600000|2024-03-04 22:00:00|17500|17498|17500|17498|17500|17498|17499|17498|1284
1709589900000|2024-03-04 22:05:00|17499|17497|17502|17500|17502|17500|17499|17497|6172
1709590200000|2024-03-04 22:10:00|17500|17501|17500|17497|17503|17501|17500|17497|2507
1709590500000|2024-03-04 22:15:00|17499|17495|17499|17495|17499|17495|17498|17495|2066
1709590800000|2024-03-04 22:20:00|17500|17498|17500|17499|17500|17499|17500|17496|2668
1709591100000|2024-03-04 22:25:00|17498|17497|17499|17498|17500|17498|17498|17496|2051
1709591400000|2024-03-04 22:30:00|17497|17496|17498|17496|17499|17496|17497|17496|1254
1709591700000|2024-03-04 22:35:00|17497|17495|17498|17495|17499|17495|17497|17495|776
1709592000000|2024-03-04 22:40:00|17499|17496|17497|17493|17499|17496|17497|17493|1290
1709592300000|2024-03-04 22:45:00|17499||17498||17499||17498||877
1709592600000|2024-03-04 22:50:00|17496|17491|17495|17493|17496|17493|17493|17491|966
1709592900000|2024-03-04 22:55:00|||||||||997
1709593200000|2024-03-04 23:00:00|17494|17491|17490|17489|17496|17494|17490|17489|3428
1709593500000|2024-03-04 23:05:00|17489|17487|17490|17486|17494|17487|17486|17485|2021
1709593800000|2024-03-04 23:10:00|17489|17485|17488|17485|17489|17485|17480|17475|3134
1709594100000|2024-03-04 23:15:00|17490|17478|17489|17478|17490|17479|17489|17478|1494
1709594400000|2024-03-04 23:20:00|17480|17477|17484|17477|17484|17477|17480|17475|701
1709594700000|2024-03-04 23:25:00|17479|17478|17484|17477|17484|17479|17479|17477|3101
1709595000000|2024-03-04 23:30:00|17478|17475|17478|17473|17478|17480|17477|17472|4309
1709595300000|2024-03-04 23:35:00|17477|17474|17475|17473|17477|17474|17474|17473|365
1709595600000|2024-03-04 23:40:00|17473|17470|17469|17463|17474|17470|17465|17463|1907
1709595900000|2024-03-04 23:45:00|17470|17466|17467|17465|17470|17466|17466|17465|3416
1709596200000|2024-03-04 23:50:00|17466|17464|17466|17465|17467|17466|17465|17464|2198
1709596500000|2024-03-04 23:55:00|17464|17464|17464|17458|17467|17464|17463|17457|2884
1709596800000|2024-03-05 00:00:00|17467|17460|17466|17456|17467|17460|17457|17455|2312
1709597100000|2024-03-05 00:05:00|17467|17460|17466|17457|17467|17460|17460|17451|1745
1709597400000|2024-03-05 00:10:00|17465|17460|17465|17460|17466|17461|17465|17460|1374
1709597700000|2024-03-05 00:15:00|17460|17457|17460|17458|17467|17458|17460|17451|3710
1709598000000|2024-03-05 00:20:00|17459|17451|17459|17455|17459|17459|17459|17451|1539
1709598300000|2024-03-05 00:25:00|17460|17453|17460|17456|17460|17457|17460|17453|2247
1709598600000|2024-03-05 00:30:00|17461|17455|17462|17455|17462|17455|17457|17455|800
1709598900000|2024-03-05 00:35:00|17460|17452|17452|17450|17460|17452|17452|17450|2780
1709599200000|2024-03-05 00:40:00|17451|17451|17458|17453|17460|17453|17451|17451|3140
1709599500000|2024-03-05 00:45:00|17457|17451|17457|17455|17460|17455|17451|17450|5562
1709599800000|2024-03-05 00:50:00|17456|17456|17457|17455|17457|17456|17456|17455|3363
1709600100000|2024-03-05 00:55:00|17458|17456|17461|17460|17462|17460|17457|17456|5972
1709629200000|2024-03-05 09:00:00|17348|17309|17299|17290|17348|17325|17291|17278|18415
1709629500000|2024-03-05 09:05:00|17297|17295|17250|17241|17297|17295|17242|17241|25155
1709629800000|2024-03-05 09:10:00|17256|17244|17231|17224|17277|17250|17225|17215|11939
1709630100000|2024-03-05 09:15:00|17238|17226|17256|17249|17264|17249|17221|17215|10736
1709630400000|2024-03-05 09:20:00|17250|17248|17248|17246|17254|17248|17245|17235|2166
1709630700000|2024-03-05 09:25:00|17251|17248|17248|17238|17251|17248|17244|17235|3791
1709631000000|2024-03-05 09:30:00|17244|17237|17250|17237|17250|17244|17244|17235|6169
1709631300000|2024-03-05 09:35:00|17248|17239|17251|17243|17251|17247|17245|17230|6555
1709631600000|2024-03-05 09:40:00|17249|17244|17240|17234|17249|17244|17234|17230|6116
1709631900000|2024-03-05 09:45:00|17243|17232|17232|17226|17244|17237|17231|17226|9127
1709632200000|2024-03-05 09:50:00|17231|17225|17238|17226|17244|17236|17231|17225|3823
1709632500000|2024-03-05 09:55:00|17237|17227|17250|17245|17250|17245|17237|17226|4526
1709632800000|2024-03-05 10:00:00|17249|17246|17255|17245|17255|17247|17249|17245|6800
1709633100000|2024-03-05 10:05:00|17251|17248|17254|17248|17255|17249|17246|17245|4261
1709633400000|2024-03-05 10:10:00|17250|17245|17238|17234|17250|17245|17235|17230|7943
1709633700000|2024-03-05 10:15:00|17243|17232|17240|17235|17250|17242|17233|17230|4000
1709634000000|2024-03-05 10:20:00|17247|17240|17243|17236|17250|17250|17242|17236|2700
1709634300000|2024-03-05 10:25:00|17245|17239|17245|17241|17250|17245|17239|17236|3107
1709634600000|2024-03-05 10:30:00|17250|17243|17249|17245|17250|17246|17247|17241|1736
1709634900000|2024-03-05 10:35:00|17247|17244|17248|17243|17249|17244|17242|17241|3798
1709635200000|2024-03-05 10:40:00|17249|17242|17248|17242|17249|17246|17244|17241|2700
1709635500000|2024-03-05 10:45:00|17246|17241|17249|17248|17249|17248|17246|17241|2366
1709635800000|2024-03-05 10:50:00|17250|17244|17251|17244|17255|17247|17249|17244|6860
1709636100000|2024-03-05 10:55:00|17250|17248|17249|17241|17260|17248|17244|17241|3165
1709636400000|2024-03-05 11:00:00|17247|17242|17242|17239|17250|17242|17241|17239|1456
1709636700000|2024-03-05 11:05:00|17241|17240|17241|17234|17242|17240|17238|17233|1866
1709637000000|2024-03-05 11:10:00|17240|17235|17236|17231|17241|17236|17235|17230|3346
1709637300000|2024-03-05 11:15:00|17235|17230|17236|17230|17236|17230|17231|17230|2103
1709637600000|2024-03-05 11:20:00|17235|17231|17242|17234|17242|17241|17235|17231|3719
1709637900000|2024-03-05 11:25:00|17240|17240|17242|17240|17244|17240|17240|17232|3534
1709638200000|2024-03-05 11:30:00|17243|17239|17240|17237|17250|17245|17240|17237|12771
1709638500000|2024-03-05 11:35:00|17244|17235|17240|17237|17244|17238|17237|17231|2983
1709638800000|2024-03-05 11:40:00|17239|17234|17188|17181|17240|17234|17184|17181|22206
1709639100000|2024-03-05 11:45:00|17191|17186|17175|17171|17196|17188|17174|17171|13418
1709639400000|2024-03-05 11:50:00|17181|17172|17170|17168|17181|17173|17167|17165|11849
1709639700000|2024-03-05 11:55:00|17172|17165|17184|17168|17196|17195|17164|17161|25089
1709640000000|2024-03-05 12:00:00|17189|17177|17193|17184|17224|17220|17170|17168|51728
1709640300000|2024-03-05 12:05:00|17194|17190|17190|17180|17200|17194|17175|17160|23660
1709640600000|2024-03-05 12:10:00|17185|17181|17179|17177|17190|17184|17177|17175|17970
1709640900000|2024-03-05 12:15:00|17180|17179|17155|17150|17180|17179|17152|17150|32878
1709641200000|2024-03-05 12:20:00|17160|17151|17158|17155|17160|17155|17142|17141|34431
1709641500000|2024-03-05 12:25:00|17160|17154|17174|17169|17177|17172|17159|17154|20610
1709641800000|2024-03-05 12:30:00|17173|17170|17145|17144|17173|17170|17142|17141|21372
1709642100000|2024-03-05 12:35:00|17144|17141|17145|17142|17145|17144|17143|17141|11900
1709642400000|2024-03-05 12:40:00|17142|17141|17110|17108|17145|17142|17110|17108|40971
1709642700000|2024-03-05 12:45:00|17111|17109|17119|17108|17132|17130|17105|17104|48282
1709643000000|2024-03-05 12:50:00|17113|17106|17114|17112|17130|17126|17103|17098|71313
1709643300000|2024-03-05 12:55:00|17113|17110|17102|17100|17120|17119|17101|17099|40886
1709643600000|2024-03-05 13:00:00|17100|17099|17118|17110|17123|17120|17100|17093|37111
1709643900000|2024-03-05 13:05:00|17115|17116|17125|17115|17142|17139|17115|17110|40427
1709644200000|2024-03-05 13:10:00|17124|17112|17144|17140|17144|17143|17118|17112|27348
1709644500000|2024-03-05 13:15:00|17143|17138|17120|17117|17143|17140|17116|17113|29369
1709644800000|2024-03-05 13:20:00|17118|17114|17095|17087|17120|17117|17084|17080|51074
1709645100000|2024-03-05 13:25:00|17093|17090|17112|17105|17112|17105|17080|17078|57285
1709645400000|2024-03-05 13:30:00|17110|17108|17117|17112|17124|17119|17107|17105|37322
1709645700000|2024-03-05 13:35:00|17116|17115|17120|17115|17120|17119|17116|17110|23116
1709646000000|2024-03-05 13:40:00|17119|17117|17108|17107|17141|17140|17103|17100|54396
1709646300000|2024-03-05 13:45:00|17110|17108|17106|17104|17120|17118|17104|17102|19248
1709646600000|2024-03-05 13:50:00|17104|17103|17119|17115|17119|17117|17102|17100|23955
1709646900000|2024-03-05 13:55:00|17120|17119|17122|17115|17125|17120|17105|17102|41918
1709647200000|2024-03-05 14:00:00|17120|17119|17105|17102|17123|17120|17105|17102|23325
1709647500000|2024-03-05 14:05:00|17103|17101|17119|17110|17119|17117|17090|17086|67493
1709647800000|2024-03-05 14:10:00|17120|17112|17125|17124|17128|17124|17120|17112|44618
1709648100000|2024-03-05 14:15:00|17126|17126|17141|17140|17150|17147|17126|17126|47201
1709648400000|2024-03-05 14:20:00|17142|17141|17133|17118|17142|17141|17123|17115|46821
1709648700000|2024-03-05 14:25:00|17132|17115|17075|17070|17132|17115|17050|17049|288003
1709649000000|2024-03-05 14:30:00|17080|17076|17162|17160|17204|17202|17021|17020|2341210
1709649300000|2024-03-05 14:35:00|17161|17159|17108|17105|17176|17175|17080|17079|1021599
1709649600000|2024-03-05 14:40:00|17107|17106|17066|17064|17128|17127|17059|17057|615491
1709649900000|2024-03-05 14:45:00|17065|17063|17044|17043|17084|17083|17042|17041|799026
1709650200000|2024-03-05 14:50:00|17043|17042|17023|17022|17057|17056|17008|17007|863644
1709650500000|2024-03-05 14:55:00|17022|17021|17050|17047|17050|17048|17009|17008|602952
1709650800000|2024-03-05 15:00:00|17052|17049|17089|17088|17100|17099|17044|17042|721699
1709651100000|2024-03-05 15:05:00|17090|17089|17015|17014|17091|17090|17010|17009|667835
1709651400000|2024-03-05 15:10:00|17014|17013|17037|17036|17046|17045|17004|17002|424033
1709651700000|2024-03-05 15:15:00|17038|17037|17038|17037|17064|17063|17029|17028|566529
1709652000000|2024-03-05 15:20:00|17039|17038|17013|17012|17048|17047|17009|17008|397968
1709652300000|2024-03-05 15:25:00|17012|17011|16992|16991|17032|17031|16991|16990|1127386
1709652600000|2024-03-05 15:30:00|16991|16990|16992|16991|17001|17000|16963|16962|965030
1709652900000|2024-03-05 15:35:00|16991|16990|16993|16992|17000|16999|16972|16971|402692
1709653200000|2024-03-05 15:40:00|16994|16993|16999|16998|17011|17010|16993|16992|479764
1709653500000|2024-03-05 15:45:00|16998|16996|17002|17001|17021|17020|16996|16995|553626
1709653800000|2024-03-05 15:50:00|17001|17000|17024|17023|17039|17038|16999|16998|435104
1709654100000|2024-03-05 15:55:00|17025|17024|17041|17040|17044|17043|17023|17022|420733
1709654400000|2024-03-05 16:00:00|17042|17041|17016|17015|17044|17043|17009|17008|267767
1709654700000|2024-03-05 16:05:00|17015|17014|17029|17028|17029|17028|17001|17000|298148
1709655000000|2024-03-05 16:10:00|17028|17027|17054|17053|17055|17054|17022|17020|335069
1709655300000|2024-03-05 16:15:00|17055|17054|17073|17072|17082|17081|17044|17043|315687
1709655600000|2024-03-05 16:20:00|17072|17071|17041|17040|17072|17071|17040|17039|252024
1709655900000|2024-03-05 16:25:00|17042|17041|17042|17041|17048|17047|17009|17008|261533
1709656200000|2024-03-05 16:30:00|17041|17040|17023|17022|17044|17043|17018|17017|233434
1709656500000|2024-03-05 16:35:00|17022|17020|17004|17003|17025|17024|17002|17001|195805
1709656800000|2024-03-05 16:40:00|17003|17002|16998|16997|17010|17009|16986|16985|442833
1709657100000|2024-03-05 16:45:00|16997|16996|17002|17001|17018|17017|16987|16986|236592
1709657400000|2024-03-05 16:50:00|17001|17000|17003|17002|17009|17008|16995|16994|244409
1709657700000|2024-03-05 16:55:00|17002|17001|17026|17025|17028|17027|16999|16998|269437
1709658000000|2024-03-05 17:00:00|17025|17024|17017|17016|17034|17033|17011|17010|207621
1709658300000|2024-03-05 17:05:00|17016|17015|17041|17040|17043|17042|17015|17014|230228
1709658600000|2024-03-05 17:10:00|17040|17039|17061|17060|17066|17065|17040|17039|245735
1709658900000|2024-03-05 17:15:00|17062|17061|17059|17058|17071|17070|17051|17050|222214
1709659200000|2024-03-05 17:20:00|17058|17057|17069|17068|17071|17070|17054|17053|229342
1709659500000|2024-03-05 17:25:00|17070|17069|17079|17078|17090|17089|17070|17069|261216
1709659800000|2024-03-05 17:30:00|17080|17079|17055|17053|17083|17082|17054|17053|189118
1709660100000|2024-03-05 17:35:00|17054|17054|17046|17045|17055|17054|17041|17040|161759
1709660400000|2024-03-05 17:40:00|17045|17044|17037|17036|17045|17044|17024|17023|246161
1709660700000|2024-03-05 17:45:00|17036|17035|17041|17040|17058|17057|17035|17034|223918
1709661000000|2024-03-05 17:50:00|17042|17041|17037|17036|17049|17048|17032|17031|157875
1709661300000|2024-03-05 17:55:00|17038|17037|17030|17029|17046|17045|17025|17024|211379
1709661600000|2024-03-05 18:00:00|17031|17030|17033|17032|17038|17037|17015|17014|219365
1709661900000|2024-03-05 18:05:00|17032|17031|17072|17071|17074|17073|17027|17026|240144
1709662200000|2024-03-05 18:10:00|17073|17072|17068|17067|17077|17076|17062|17061|153395
1709662500000|2024-03-05 18:15:00|17069|17068|17045|17044|17073|17072|17045|17044|211045
1709662800000|2024-03-05 18:20:00|17046|17045|17047|17046|17051|17050|17038|17037|212896
1709663100000|2024-03-05 18:25:00|17046|17045|17047|17046|17056|17055|17043|17042|184377
1709663400000|2024-03-05 18:30:00|17046|17045|17025|17024|17048|17047|17025|17024|243568
1709663700000|2024-03-05 18:35:00|17026|17025|17011|17010|17030|17029|17006|17005|264156
1709664000000|2024-03-05 18:40:00|17010|17009|17003|17002|17016|17015|16996|16995|284726
1709664300000|2024-03-05 18:45:00|17002|17001|17008|17007|17009|17008|16999|16998|187068
1709664600000|2024-03-05 18:50:00|17007|17006|17012|17011|17025|17024|17002|17001|254688
1709664900000|2024-03-05 18:55:00|17011|17010|16999|16998|17014|17013|16999|16998|194395
1709665200000|2024-03-05 19:00:00|16998|16997|17014|17013|17019|17018|16995|16994|233133
1709665500000|2024-03-05 19:05:00|17015|17014|17010|17009|17019|17018|17002|17001|231372
1709665800000|2024-03-05 19:10:00|17011|17010|17019|17018|17025|17024|17009|17008|225247
1709666100000|2024-03-05 19:15:00|17020|17019|17009|17008|17038|17037|17007|17006|242249
1709666400000|2024-03-05 19:20:00|17008|17007|17007|17006|17013|17012|17002|17001|213806
1709666700000|2024-03-05 19:25:00|17006|17005|17005|17004|17015|17014|16998|16998|262412
1709667000000|2024-03-05 19:30:00|17006|17005|17000|17000|17010|17009|16999|16998|237661
1709667300000|2024-03-05 19:35:00|17001|17001|17000|16998|17004|17003|16985|16984|305274
1709667600000|2024-03-05 19:40:00|16999|16997|16991|16990|17000|16999|16986|16985|201244
1709667900000|2024-03-05 19:45:00|16992|16991|16993|16992|17008|17007|16979|16978|386424
1709668200000|2024-03-05 19:50:00|16994|16993|17005|17004|17014|17013|16993|16992|345294
1709668500000|2024-03-05 19:55:00|17004|17003|17005|17004|17010|17009|16996|16995|169631
1709668800000|2024-03-05 20:00:00|17004|17003|17017|17016|17018|17017|17004|17003|270366
1709669100000|2024-03-05 20:05:00|17018|17017|17012|17011|17025|17024|17010|17009|261680
1709669400000|2024-03-05 20:10:00|17013|17012|16997|16996|17022|17021|16996|16995|356613
1709669700000|2024-03-05 20:15:00|16998|16997|17001|17000|17008|17007|16993|16992|299845
1709670000000|2024-03-05 20:20:00|17002|17001|17001|17000|17005|17004|16982|16981|379484
1709670300000|2024-03-05 20:25:00|17000|17001|16998|16997|17010|17009|16991|16990|398677
1709670600000|2024-03-05 20:30:00|16999|16998|17009|17008|17010|17009|16991|16990|507297
1709670900000|2024-03-05 20:35:00|17008|17007|16998|16997|17011|17010|16997|16996|402936
1709671200000|2024-03-05 20:40:00|16997|16996|17007|17006|17010|17009|16988|16987|482082
1709671500000|2024-03-05 20:45:00|17006|17007|17010|17009|17020|17019|17002|17001|482804
1709671800000|2024-03-05 20:50:00|17008|17008|17006|17005|17020|17019|16997|16996|928123
1709672100000|2024-03-05 20:55:00|17005|17004|17016|17015|17022|17021|17002|17001|1687484
1709672400000|2024-03-05 21:00:00|17017|17016|17012|17010|17019|17016|17007|17005|9899416
1709672700000|2024-03-05 21:05:00|17013|17011|17018|17017|17023|17021|17012|17010|22074
1709673000000|2024-03-05 21:10:00|17017|17016|17022|17018|17023|17019|17011|17010|20610
1709673300000|2024-03-05 21:15:00|17023|17021|17025|17024|17030|17027|17023|17021|5366
1709673600000|2024-03-05 21:20:00|17024|17023|17022|17021|17029|17024|17022|17020|8776
1709673900000|2024-03-05 21:25:00|17023|17020|17022|17021|17025|17022|17021|17020|3137
1709674200000|2024-03-05 21:30:00|17023|17022|17016|17011|17023|17022|17010|17002|6946
1709674500000|2024-03-05 21:35:00|17015|17010|17013|17012|17015|17012|17004|17003|6856
1709674800000|2024-03-05 21:40:00|17015|17013|17019|17016|17020|17018|17015|17013|2717
1709675100000|2024-03-05 21:45:00|17018|17015|17023|17022|17024|17022|17017|17015|10067
1709675400000|2024-03-05 21:50:00|17024|17020|17033|17032|17036|17033|17023|17020|12542
1709675700000|2024-03-05 21:55:00|17034|17033|17033|17032|17036|17034|17033|17030|2895
1709676000000|2024-03-05 22:00:00|17032|17031|17031|17030|17032|17031|17031|17030|2582
1709676300000|2024-03-05 22:05:00|17033|17032|17037|17033|17037|17034|17030|17030|4633
1709676600000|2024-03-05 22:10:00|17039|17034|17049|17042|17049|17048|17036|17033|11961
1709676900000|2024-03-05 22:15:00|17046|17045|17047|17046|17049|17046|17046|17042|7138
1709677200000|2024-03-05 22:20:00|17049|17045|17045|17044|17049|17045|17044|17042|3395
1709677500000|2024-03-05 22:25:00|17047|17043|17044|17040|17047|17044|17041|17040|4809
1709677800000|2024-03-05 22:30:00|17042|17038|17037|17036|17045|17040|17037|17036|1806
1709678100000|2024-03-05 22:35:00|17040|17038|17042|17039|17045|17041|17040|17038|566
1709678400000|2024-03-05 22:40:00|17041|17038|17040|17038|17042|17040|17040|17038|1631
1709678700000|2024-03-05 22:45:00|17042|17040|17040|17038|17046|17045|17040|17035|6475
1709679000000|2024-03-05 22:50:00|17038|17036|17038|17036|17038|17037|17038|17036|1367
1709679300000|2024-03-05 22:55:00|17040|17040|17025|17017|17045|17040|17012|17010|12976
1709679600000|2024-03-05 23:00:00|17017|17012|17015|17002|17025|17013|17002|17001|11136
1709679900000|2024-03-05 23:05:00|17009|17003|17005|17002|17015|17005|17005|17002|2923
1709680200000|2024-03-05 23:10:00|17010|17005|17016|17004|17016|17015|17010|17003|2792
1709680500000|2024-03-05 23:15:00|17015|17005|17015|17002|17015|17011|17003|17002|4953
1709680800000|2024-03-05 23:20:00|17012|17003|17011|17005|17012|17008|17008|17003|2084
1709681100000|2024-03-05 23:25:00|17009|17003|17009|17005|17009|17005|17005|17001|2663
1709681400000|2024-03-05 23:30:00|17008|17006|16995|16990|17010|17006|16995|16990|15741
1709681700000|2024-03-05 23:35:00|16990|16985|16995|16986|16995|16986|16987|16982|2055
1709682000000|2024-03-05 23:40:00|16999|16991|17014|17006|17014|17006|16998|16991|4388
1709682300000|2024-03-05 23:45:00|17010|17001|17010|17005|17010|17005|17003|17000|2092
1709682600000|2024-03-05 23:50:00|17004|17001|17000|16995|17004|17001|17000|16995|7151
1709682900000|2024-03-05 23:55:00|16999|16997|16992|16991|16999|16997|16992|16991|3481
1709683200000|2024-03-06 00:00:00|16998|16990|16995|16991|17000|16995|16993|16990|2776
1709683500000|2024-03-06 00:05:00|16999|16993|17000|16996|17000|16996|16999|16993|3686
1709683800000|2024-03-06 00:10:00|17005|16997|17006|17001|17009|17001|17003|16997|2189
1709684100000|2024-03-06 00:15:00|17007|16999|17006|16996|17007|17000|17000|16995|4292
1709684400000|2024-03-06 00:20:00|17004|16997|17004|17000|17004|17003|17004|16997|746
1709684700000|2024-03-06 00:25:00|17006|17001|17001|17000|17006|17002|17001|16997|2558
1709685000000|2024-03-06 00:30:00|17002|16999|16998|16993|17002|17001|16998|16992|2062
1709685300000|2024-03-06 00:35:00|17000|16994|17000|16994|17000|17000|16995|16994|4403
1709685600000|2024-03-06 00:40:00|16998|16995|16989|16986|16998|16995|16989|16985|2699
1709685900000|2024-03-06 00:45:00|16992|16988|16988|16986|16992|16990|16988|16986|2918
1709686200000|2024-03-06 00:50:00|16990|16988|16990|16981|16997|16989|16982|16980|6218
1709686500000|2024-03-06 00:55:00|16994|16983|16991|16985|16994|16985|16981|16980|7783
1709715600000|2024-03-06 09:00:00|17145|17011|17099|17090|17145|17096|17060|17011|19455
1709715900000|2024-03-06 09:05:00|17096|17096|17093|17086|17100|17099|17092|17082|10646
1709716200000|2024-03-06 09:10:00|17091|17084|17093|17091|17093|17091|17088|17083|4677
1709716500000|2024-03-06 09:15:00|17090|17088|17107|17100|17122|17109|17090|17088|5870
1709716800000|2024-03-06 09:20:00|17105|17091|17097|17088|17107|17104|17084|17083|9842
1709717100000|2024-03-06 09:25:00|17092|17089|17100|17089|17100|17095|17090|17085|6335
1709717400000|2024-03-06 09:30:00|17091|17088|17105|17092|17105|17102|17091|17088|2704
1709717700000|2024-03-06 09:35:00|17109|17093|17110|17104|17110|17104|17105|17093|8212
1709718000000|2024-03-06 09:40:00|17109|17108|17110|17104|17121|17110|17109|17104|2472
1709718300000|2024-03-06 09:45:00|17109|17100|17109|17090|17110|17100|17098|17090|4978
1709718600000|2024-03-06 09:50:00|17110|17088|17105|17095|17110|17098|17097|17088|2355
1709718900000|2024-03-06 09:55:00|17101|17094|17106|17102|17110|17105|17101|17094|2104
1709719200000|2024-03-06 10:00:00|17104|17101|17109|17101|17110|17105|17104|17098|3652
1709719500000|2024-03-06 10:05:00|17105|17100|17110|17106|17110|17106|17102|17100|2278
1709719800000|2024-03-06 10:10:00|17109|17105|17110|17106|17112|17110|17103|17100|7304
1709720100000|2024-03-06 10:15:00|17112|17107|17110|17103|17112|17109|17107|17101|1906
1709720400000|2024-03-06 10:20:00|17109|17105|17138|17130|17138|17130|17109|17102|4983
1709720700000|2024-03-06 10:25:00|17139|17138|17130|17122|17146|17138|17128|17121|3494
1709721000000|2024-03-06 10:30:00|17126|17108|17132|17120|17134|17120|17116|17108|3232
1709721300000|2024-03-06 10:35:00|17133|17125|17109|17105|17133|17125|17108|17105|1593
1709721600000|2024-03-06 10:40:00|17110|17107|17095|17090|17110|17108|17091|17090|4392
1709721900000|2024-03-06 10:45:00|17097|17089|17106|17090|17108|17091|17091|17088|2892
1709722200000|2024-03-06 10:50:00|17110|17097|17110|17105|17110|17105|17100|17097|2045
1709722500000|2024-03-06 10:55:00|17108|17102|17105|17100|17110|17102|17101|17097|7289
1709722800000|2024-03-06 11:00:00|17104|17099|17105|17100|17105|17100|17092|17088|6719
1709723100000|2024-03-06 11:05:00|17107|17099|17126|17110|17130|17117|17107|17099|3414
1709723400000|2024-03-06 11:10:00|17122|17111|17130|17123|17130|17123|17116|17110|4368
1709723700000|2024-03-06 11:15:00|17126|17120|17129|17120|17134|17128|17126|17120|3697
1709724000000|2024-03-06 11:20:00|17126|17121|17128|17120|17129|17124|17121|17120|9942
1709724300000|2024-03-06 11:25:00|17129|17121|17128|17121|17129|17125|17128|17120|1177
1709724600000|2024-03-06 11:30:00|17129|17120|17128|17115|17129|17125|17124|17115|2889
1709724900000|2024-03-06 11:35:00|17126|17116|17127|17120|17129|17127|17126|17115|1334
1709725200000|2024-03-06 11:40:00|17126|17119|17113|17100|17127|17121|17105|17100|4955
1709725500000|2024-03-06 11:45:00|17114|17101|17111|17101|17124|17107|17105|17100|1600
1709725800000|2024-03-06 11:50:00|17122|17102|17111|17100|17127|17111|17109|17100|2506
1709726100000|2024-03-06 11:55:00|17110|17093|17085|17081|17110|17093|17075|17070|10250
1709726400000|2024-03-06 12:00:00|17088|17078|17059|17054|17089|17084|17048|17040|33168
1709726700000|2024-03-06 12:05:00|17057|17055|17081|17076|17089|17082|17057|17052|13556
1709727000000|2024-03-06 12:10:00|17079|17075|17065|17063|17081|17075|17065|17055|11439
1709727300000|2024-03-06 12:15:00|17068|17065|17062|17058|17079|17065|17055|17052|4972
1709727600000|2024-03-06 12:20:00|17059|17056|17043|17040|17062|17056|17041|17036|15089
1709727900000|2024-03-06 12:25:00|17041|17036|17051|17049|17054|17049|17040|17035|4700
1709728200000|2024-03-06 12:30:00|17054|17045|17060|17058|17062|17059|17054|17045|3202
1709728500000|2024-03-06 12:35:00|17062|17059|17067|17060|17070|17064|17062|17055|7222
1709728800000|2024-03-06 12:40:00|17070|17062|17080|17077|17082|17080|17069|17060|15231
1709729100000|2024-03-06 12:45:00|17079|17075|17078|17072|17081|17080|17077|17071|9356
1709729400000|2024-03-06 12:50:00|17077|17075|17079|17077|17081|17077|17075|17072|5030
1709729700000|2024-03-06 12:55:00|17081|17078|17085|17080|17086|17082|17081|17078|6944
1709730000000|2024-03-06 13:00:00|17084|17081|17093|17089|17095|17091|17082|17080|14593
1709730300000|2024-03-06 13:05:00|17092|17088|17098|17092|17098|17096|17091|17086|27932
1709730600000|2024-03-06 13:10:00|17096|17093|17104|17096|17107|17104|17096|17092|26561
1709730900000|2024-03-06 13:15:00|17103|17101|17115|17112|17115|17112|17102|17096|22556
1709731200000|2024-03-06 13:20:00|17117|17115|17130|17125|17130|17126|17115|17112|19758
1709731500000|2024-03-06 13:25:00|17129|17127|17114|17100|17129|17127|17104|17100|18116
1709731800000|2024-03-06 13:30:00|17102|17101|17109|17106|17122|17120|17102|17100|24463
1709732100000|2024-03-06 13:35:00|17113|17108|17120|17115|17120|17115|17111|17106|19001
1709732400000|2024-03-06 13:40:00|17119|17118|17119|17112|17125|17124|17111|17110|19751
1709732700000|2024-03-06 13:45:00|17115|17114|17125|17122|17125|17124|17109|17106|23428
1709733000000|2024-03-06 13:50:00|17123|17123|17130|17127|17130|17128|17120|17115|10098
1709733300000|2024-03-06 13:55:00|17127|17119|17164|17161|17164|17163|17123|17118|35768
1709733600000|2024-03-06 14:00:00|17166|17162|17158|17156|17175|17172|17157|17150|21917
1709733900000|2024-03-06 14:05:00|17155|17150|17150|17143|17161|17159|17142|17135|19090
1709734200000|2024-03-06 14:10:00|17154|17146|17152|17143|17168|17167|17143|17137|25913
1709734500000|2024-03-06 14:15:00|17149|17144|17137|17135|17152|17149|17133|17130|15212
1709734800000|2024-03-06 14:20:00|17138|17137|17142|17139|17142|17140|17136|17135|23969
1709735100000|2024-03-06 14:25:00|17141|17131|17113|17101|17160|17156|17100|17098|140600
1709735400000|2024-03-06 14:30:00|17114|17103|16989|16987|17125|17123|16981|16980|1248365
1709735700000|2024-03-06 14:35:00|16991|16989|16996|16994|17029|17027|16983|16982|669288
1709736000000|2024-03-06 14:40:00|16995|16993|16982|16981|17009|17008|16958|16957|582010
1709736300000|2024-03-06 14:45:00|16983|16983|16951|16950|16998|16997|16949|16948|623787
1709736600000|2024-03-06 14:50:00|16952|16949|16982|16981|16983|16982|16894|16893|822156
1709736900000|2024-03-06 14:55:00|16981|16980|16981|16979|17010|17009|16963|16962|721783
1709737200000|2024-03-06 15:00:00|16980|16978|16913|16910|16981|16979|16907|16905|596215
1709737500000|2024-03-06 15:05:00|16914|16911|16932|16931|16941|16940|16899|16898|499558
1709737800000|2024-03-06 15:10:00|16935|16933|16931|16930|16951|16950|16910|16909|291786
1709738100000|2024-03-06 15:15:00|16932|16931|16923|16921|16951|16950|16918|16917|289805
1709738400000|2024-03-06 15:20:00|16924|16922|16914|16912|16947|16946|16912|16911|244522
1709738700000|2024-03-06 15:25:00|16915|16913|16958|16957|16963|16962|16911|16910|329567
1709739000000|2024-03-06 15:30:00|16959|16958|17002|17001|17003|17003|16930|16929|399258
1709739300000|2024-03-06 15:35:00|17003|17002|16965|16964|17005|17004|16961|16960|244267
1709739600000|2024-03-06 15:40:00|16964|16963|16953|16952|16978|16977|16947|16946|203974
1709739900000|2024-03-06 15:45:00|16952|16951|16940|16939|16965|16964|16938|16937|267984
1709740200000|2024-03-06 15:50:00|16941|16940|16953|16951|16962|16961|16928|16927|364243
1709740500000|2024-03-06 15:55:00|16954|16952|16955|16954|16970|16969|16943|16942|132039
1709740800000|2024-03-06 16:00:00|16956|16955|16946|16945|16975|16974|16946|16945|155000
1709741100000|2024-03-06 16:05:00|16947|16946|16943|16942|16955|16954|16932|16931|135146
1709741400000|2024-03-06 16:10:00|16944|16943|16961|16960|16962|16961|16939|16938|139069
1709741700000|2024-03-06 16:15:00|16963|16962|16997|16996|16998|16997|16963|16962|266910
1709742000000|2024-03-06 16:20:00|16998|16997|16992|16991|17000|16999|16988|16987|292406
1709742300000|2024-03-06 16:25:00|16991|16990|16978|16977|17001|17000|16974|16973|270249
1709742600000|2024-03-06 16:30:00|16979|16978|16937|16936|16985|16984|16935|16934|284208
1709742900000|2024-03-06 16:35:00|16938|16937|16941|16940|16961|16960|16934|16933|264035
1709743200000|2024-03-06 16:40:00|16942|16941|16951|16950|16955|16954|16936|16935|266015
1709743500000|2024-03-06 16:45:00|16950|16949|16945|16944|16953|16952|16938|16937|200537
1709743800000|2024-03-06 16:50:00|16946|16945|16980|16979|16980|16979|16942|16941|310160
1709744100000|2024-03-06 16:55:00|16981|16980|16975|16974|16987|16986|16971|16970|192221
1709744400000|2024-03-06 17:00:00|16976|16975|16986|16985|16992|16991|16971|16970|186341
1709744700000|2024-03-06 17:05:00|16987|16986|16998|16997|17005|17004|16985|16984|223380
1709745000000|2024-03-06 17:10:00|16999|16998|17028|17027|17028|17027|16997|16996|331202
1709745300000|2024-03-06 17:15:00|17027|17026|17022|17021|17030|17029|17015|17014|261690
1709745600000|2024-03-06 17:20:00|17023|17022|17014|17013|17028|17027|17013|17012|260878
1709745900000|2024-03-06 17:25:00|17016|17014|17018|17017|17018|17017|17005|17004|203575
1709746200000|2024-03-06 17:30:00|17017|17016|17021|17020|17035|17034|17012|17011|319983
1709746500000|2024-03-06 17:35:00|17022|17021|17023|17022|17027|17026|17011|17010|174274
1709746800000|2024-03-06 17:40:00|17022|17021|17001|17000|17024|17023|16998|16997|217725
1709747100000|2024-03-06 17:45:00|17003|17002|16998|16997|17003|17002|16992|16991|165625
1709747400000|2024-03-06 17:50:00|16999|16998|16996|16995|17008|17007|16993|16991|165386
1709747700000|2024-03-06 17:55:00|16997|16996|17013|17012|17018|17017|16994|16993|183749
1709748000000|2024-03-06 18:00:00|17012|17011|17012|17011|17016|17015|17005|17004|128014
1709748300000|2024-03-06 18:05:00|17011|17010|17013|17012|17023|17022|17006|17005|144222
1709748600000|2024-03-06 18:10:00|17012|17011|17007|17006|17015|17014|17001|17000|116406
1709748900000|2024-03-06 18:15:00|17008|17007|17007|17006|17013|17012|17000|16999|166924
1709749200000|2024-03-06 18:20:00|17008|17007|17002|17001|17008|17007|16997|16996|123313
1709749500000|2024-03-06 18:25:00|17003|17002|17000|16999|17005|17004|16995|16994|127491
1709749800000|2024-03-06 18:30:00|17001|17000|16949|16948|17005|17004|16923|16922|388523
1709750100000|2024-03-06 18:35:00|16951|16949|16947|16945|16953|16951|16905|16904|345111
1709750400000|2024-03-06 18:40:00|16948|16946|16976|16975|16977|16976|16944|16943|158541
1709750700000|2024-03-06 18:45:00|16975|16974|16912|16910|16979|16978|16911|16910|246541
1709751000000|2024-03-06 18:50:00|16911|16909|16917|16916|16937|16935|16905|16904|210634
1709751300000|2024-03-06 18:55:00|16918|16917|16939|16938|16945|16944|16914|16913|153779
1709751600000|2024-03-06 19:00:00|16938|16937|16918|16917|16938|16937|16914|16913|207066
1709751900000|2024-03-06 19:05:00|16919|16918|16924|16922|16940|16939|16918|16917|260685
1709752200000|2024-03-06 19:10:00|16923|16923|16894|16893|16925|16924|16893|16892|478235
1709752500000|2024-03-06 19:15:00|16893|16892|16901|16900|16909|16908|16869|16868|384639
1709752800000|2024-03-06 19:20:00|16900|16899|16904|16903|16920|16918|16899|16898|181141
1709753100000|2024-03-06 19:25:00|16905|16904|16911|16910|16913|16912|16889|16888|170314
1709753400000|2024-03-06 19:30:00|16912|16911|16897|16896|16924|16922|16885|16884|225456
1709753700000|2024-03-06 19:35:00|16896|16895|16895|16894|16897|16896|16882|16880|142654
1709754000000|2024-03-06 19:40:00|16894|16893|16900|16899|16907|16906|16884|16882|201101
1709754300000|2024-03-06 19:45:00|16901|16900|16897|16896|16901|16900|16873|16872|228501
1709754600000|2024-03-06 19:50:00|16896|16895|16916|16915|16924|16923|16892|16891|258716
1709754900000|2024-03-06 19:55:00|16917|16914|16885|16883|16917|16916|16871|16870|195318
1709755200000|2024-03-06 20:00:00|16884|16882|16896|16896|16899|16898|16875|16874|159887
1709755500000|2024-03-06 20:05:00|16895|16895|16895|16894|16909|16908|16888|16887|160269
1709755800000|2024-03-06 20:10:00|16894|16892|16882|16881|16908|16907|16876|16875|220351
1709756100000|2024-03-06 20:15:00|16881|16880|16895|16894|16909|16907|16881|16880|217221
1709756400000|2024-03-06 20:20:00|16894|16893|16891|16890|16899|16898|16876|16875|192690
1709756700000|2024-03-06 20:25:00|16890|16889|16900|16899|16906|16905|16887|16886|205487
1709757000000|2024-03-06 20:30:00|16901|16900|16897|16896|16907|16906|16892|16891|213383
1709757300000|2024-03-06 20:35:00|16896|16895|16920|16919|16923|16922|16888|16887|252322
1709757600000|2024-03-06 20:40:00|16919|16918|16917|16916|16940|16939|16910|16909|322991
1709757900000|2024-03-06 20:45:00|16918|16917|16925|16924|16939|16938|16915|16914|372768
1709758200000|2024-03-06 20:50:00|16924|16923|16925|16923|16931|16930|16888|16887|620036
1709758500000|2024-03-06 20:55:00|16924|16924|16913|16912|16925|16924|16903|16902|1112196
1709758800000|2024-03-06 21:00:00|16914|16911|16910|16908|16925|16922|16904|16900|5075213
1709759100000|2024-03-06 21:05:00|16913|16909|16910|16908|16916|16913|16909|16907|4001
1709759400000|2024-03-06 21:10:00|16909|16907|16915|16911|16919|16913|16909|16907|3518
1709759700000|2024-03-06 21:15:00|16913|16910|16909|16908|16915|16911|16909|16907|2305
1709760000000|2024-03-06 21:20:00|16908|16907|16909|16908|16909|16908|16908|16907|2402
1709760300000|2024-03-06 21:25:00|16910|16910|16908|16907|16913|16911|16908|16907|7217
1709760600000|2024-03-06 21:30:00|16907|16902|16906|16905|16907|16906|16906|16902|1801
1709760900000|2024-03-06 21:35:00|16908|16906|16907|16897|16908|16906|16892|16890|15290
1709761200000|2024-03-06 21:40:00|16900|16896|16897|16892|16905|16902|16897|16892|3123
1709761500000|2024-03-06 21:45:00|16896|16891|16889|16888|16896|16891|16889|16885|7142
1709761800000|2024-03-06 21:50:00|16888|16887|16886|16885|16888|16887|16886|16884|5008
1709762100000|2024-03-06 21:55:00|16885|16884|16889|16885|16889|16887|16884|16880|4744
1709762400000|2024-03-06 22:00:00|16888|16887|16896|16892|16898|16895|16888|16887|12388
1709762700000|2024-03-06 22:05:00|16895|16895|16895|16894|16895|16895|16895|16893|1598
1709763000000|2024-03-06 22:10:00|16896|16895|16907|16897|16907|16899|16896|16895|10231
1709763300000|2024-03-06 22:15:00|16900|16898|16903|16900|16907|16900|16899|16897|2332
1709763600000|2024-03-06 22:20:00|16901|16897|16900|16898|16901|16898|16900|16897|1368
1709763900000|2024-03-06 22:25:00|16899|16897|16901|16899|16901|16899|16899|16897|1233
1709764200000|2024-03-06 22:30:00|16900|16900|16905|16902|16905|16902|16900|16900|2643
1709764500000|2024-03-06 22:35:00|16903|16900|16905|16903|16905|16903|16903|16900|1792
1709764800000|2024-03-06 22:40:00|16908|16906|16908|16903|16908|16906|16908|16903|652
1709765100000|2024-03-06 22:45:00|16905|16904|16905|16903|16908|16904|16905|16903|1119
1709765400000|2024-03-06 22:50:00|16908|16905|16908|16906|16908|16906|16908|16905|2002
1709765700000|2024-03-06 22:55:00|16907|16903|16905|16903|16907|16907|16905|16903|1154
1709766000000|2024-03-06 23:00:00|16907|16901|16902|16901|16907|16906|16902|16900|4808
1709766300000|2024-03-06 23:05:00|16904|16900|16904|16900|16907|16900|16904|16900|1371
1709766600000|2024-03-06 23:10:00|16902|16901|16901|16900|16902|16901|16901|16900|1307
1709766900000|2024-03-06 23:15:00|16902|16901|16900|16891|16907|16902|16900|16891|8789
1709767200000|2024-03-06 23:20:00|16889|16890|16899|16890|16900|16890|16889|16888|1439
1709767500000|2024-03-06 23:25:00||16896||16896||16896||16896|250
1709767800000|2024-03-06 23:30:00|16898|16891|16898|16891|16898|16891|16898|16891|319
1709768100000|2024-03-06 23:35:00|16895|16890|16891|16886|16898|16890|16891|16886|2177
1709768400000|2024-03-06 23:40:00|16888|16885|16891|16885|16891|16885|16886|16884|2107
1709768700000|2024-03-06 23:45:00|16890|16888|16889|16885|16891|16888|16889|16885|2654
1709769000000|2024-03-06 23:50:00|16891|16888|16890|16887|16891|16890|16890|16887|965
1709769300000|2024-03-06 23:55:00|16885|16884|16885|16880|16886|16884|16885|16880|2489
1709769600000|2024-03-07 00:00:00|16889|16883|16890|16883|16890|16885|16883|16880|2308
1709769900000|2024-03-07 00:05:00|16891|16884|16888|16883|16891|16885|16888|16882|1834
1709770200000|2024-03-07 00:10:00|16887|16885|16882|16879|16887|16885|16882|16876|5373
1709770500000|2024-03-07 00:15:00|16881|16880|16879|16871|16882|16880|16872|16870|3543
1709770800000|2024-03-07 00:20:00|16875|16870|16874|16860|16879|16873|16861|16860|6938
1709771100000|2024-03-07 00:25:00|16870|16862|16868|16863|16870|16866|16864|16860|2351
1709771400000|2024-03-07 00:30:00|16869|16862|16865|16859|16869|16863|16863|16856|5044
1709771700000|2024-03-07 00:35:00|16863|16862|16867|16860|16869|16866|16863|16858|2708
1709772000000|2024-03-07 00:40:00|16864|16865|16867|16860|16868|16865|16864|16860|1906
1709772300000|2024-03-07 00:45:00|16866|16858|16850|16845|16866|16858|16850|16840|15923
1709772600000|2024-03-07 00:50:00|16855|16850|16855|16852|16858|16855|16850|16849|4228
1709772900000|2024-03-07 00:55:00|16850|16846|16848|16844|16857|16853|16848|16844|4966
1709802000000|2024-03-07 09:00:00|16771|16751|16818|16810|16828|16819|16771|16751|16887
1709802300000|2024-03-07 09:05:00|16820|16814|16852|16846|16853|16849|16818|16810|8673
1709802600000|2024-03-07 09:10:00|16854|16845|16869|16861|16877|16867|16849|16845|3975
1709802900000|2024-03-07 09:15:00|16872|16864|16876|16863|16885|16876|16871|16861|2986
1709803200000|2024-03-07 09:20:00|16877|16864|16861|16855|16878|16871|16861|16855|6493
1709803500000|2024-03-07 09:25:00|16863|16854|16850|16845|16863|16854|16849|16845|5251
1709803800000|2024-03-07 09:30:00|16856|16846|16834|16830|16856|16850|16834|16830|5593
1709804100000|2024-03-07 09:35:00|16831|16829|16829|16819|16834|16829|16823|16815|3184
1709804400000|2024-03-07 09:40:00|16830|16821|16832|16824|16834|16830|16829|16821|1502
1709804700000|2024-03-07 09:45:00|16831|16823|16844|16831|16870|16844|16831|16822|4345
1709805000000|2024-03-07 09:50:00|16845|16839|16849|16835|16870|16868|16845|16832|4078
1709805300000|2024-03-07 09:55:00|16848|16836|16867|16854|16867|16856|16847|16831|2069
1709805600000|2024-03-07 10:00:00|16866|16855|16877|16873|16878|16877|16865|16854|9285
1709805900000|2024-03-07 10:05:00|16878|16875|16900|16890|16900|16899|16878|16872|10241
1709806200000|2024-03-07 10:10:00|16897|16894|16899|16890|16900|16898|16891|16888|6176
1709806500000|2024-03-07 10:15:00|16900|16892|16892|16889|16900|16895|16891|16884|9052
1709806800000|2024-03-07 10:20:00|16894|16890|16885|16881|16897|16894|16885|16881|6664
1709807100000|2024-03-07 10:25:00|16883|16877|16900|16898|16900|16899|16882|16871|15179
1709807400000|2024-03-07 10:30:00|16899|16897|16900|16898|16900|16899|16899|16895|5862
1709807700000|2024-03-07 10:35:00|16899|16899|16900|16891|16900|16899|16899|16888|10801
1709808000000|2024-03-07 10:40:00|16899|16893|16900|16896|16900|16898|16899|16891|2790
1709808300000|2024-03-07 10:45:00|16910|16898|16908|16895|16910|16905|16903|16895|8308
1709808600000|2024-03-07 10:50:00|16909|16896|16908|16905|16910|16905|16901|16895|1673
1709808900000|2024-03-07 10:55:00|16907|16899|16906|16900|16910|16906|16901|16895|5528
1709809200000|2024-03-07 11:00:00|16902|16896|16890|16879|16908|16896|16887|16871|3267
1709809500000|2024-03-07 11:05:00|16889|16878|16874|16861|16890|16882|16873|16858|3856
1709809800000|2024-03-07 11:10:00|16873|16862|16880|16879|16886|16880|16872|16860|3542
1709810100000|2024-03-07 11:15:00|16879|16878|16878|16865|16880|16878|16874|16865|3308
1709810400000|2024-03-07 11:20:00|16876|16864|16887|16881|16887|16883|16871|16861|4901
1709810700000|2024-03-07 11:25:00|16886|16885|16887|16880|16887|16885|16885|16880|1603
1709811000000|2024-03-07 11:30:00|16885|16883|16885|16883|16887|16883|16883|16883|963
1709811300000|2024-03-07 11:35:00|16887|16882|16887|16884|16887|16885|16883|16880|1242
1709811600000|2024-03-07 11:40:00|16890|16882|16883|16880|16890|16885|16883|16880|3037
1709811900000|2024-03-07 11:45:00|16886|16881|16890|16883|16890|16884|16882|16880|4727
1709812200000|2024-03-07 11:50:00|16897|16885|16887|16883|16898|16890|16884|16883|8125
1709812500000|2024-03-07 11:55:00|16886|16884|16884|16883|16897|16884|16884|16883|7885
1709812800000|2024-03-07 12:00:00|16887|16884|16894|16888|16902|16900|16877|16874|32803
1709813100000|2024-03-07 12:05:00|16890|16887|16895|16890|16895|16894|16885|16880|5576
1709813400000|2024-03-07 12:10:00|16898|16891|16928|16925|16928|16925|16898|16890|14951
1709813700000|2024-03-07 12:15:00|16930|16928|16965|16953|16965|16964|16930|16928|16140
1709814000000|2024-03-07 12:20:00|16963|16964|16990|16988|16995|16990|16959|16953|29975
1709814300000|2024-03-07 12:25:00|16994|16985|16975|16973|16994|16988|16968|16960|13914
1709814600000|2024-03-07 12:30:00|16974|16974|16983|16976|16989|16980|16974|16973|32259
1709814900000|2024-03-07 12:35:00|16982|16978|16977|16973|16983|16978|16976|16973|5497
1709815200000|2024-03-07 12:40:00|16980|16976|16978|16975|16989|16980|16976|16973|16514
1709815500000|2024-03-07 12:45:00|16977|16973|16990|16985|16990|16989|16977|16973|9402
1709815800000|2024-03-07 12:50:00|16988|16986|16973|16968|16990|16987|16967|16954|12008
1709816100000|2024-03-07 12:55:00|16982|16970|16978|16976|16990|16984|16973|16968|13216
1709816400000|2024-03-07 13:00:00|16976|16975|16969|16958|16986|16975|16961|16954|12027
1709816700000|2024-03-07 13:05:00|16967|16955|16956|16939|16969|16956|16950|16939|5362
1709817000000|2024-03-07 13:10:00|16952|16940|16967|16955|16969|16963|16949|16940|7756
1709817300000|2024-03-07 13:15:00|16965|16962|16989|16984|16990|16985|16965|16962|14477
1709817600000|2024-03-07 13:20:00|16988|16976|16982|16978|16989|16983|16980|16975|5196
1709817900000|2024-03-07 13:25:00|16981|16979|16984|16980|16985|16983|16980|16976|15862
1709818200000|2024-03-07 13:30:00|16983|16977|16975|16970|16985|16983|16972|16968|18247
1709818500000|2024-03-07 13:35:00|16974|16968|16985|16977|16985|16982|16971|16968|22300
1709818800000|2024-03-07 13:40:00|16984|16975|16985|16982|16985|16985|16976|16975|11677
1709819100000|2024-03-07 13:45:00|16984|16980|16990|16982|17000|16999|16984|16980|26412
1709819400000|2024-03-07 13:50:00|16989|16978|16990|16986|16990|16989|16981|16976|8647
1709819700000|2024-03-07 13:55:00|16989|16989|16990|16985|16995|16992|16988|16985|9587
1709820000000|2024-03-07 14:00:00|16991|16988|16983|16978|16991|16988|16977|16976|13168
1709820300000|2024-03-07 14:05:00|16985|16979|16988|16985|16990|16987|16978|16976|10333
1709820600000|2024-03-07 14:10:00|16987|16981|16988|16983|16989|16984|16980|16976|8021
1709820900000|2024-03-07 14:15:00|16987|16984|16997|16987|16997|16996|16977|16975|37305
1709821200000|2024-03-07 14:20:00|16998|16989|16984|16980|16999|16998|16981|16980|25285
1709821500000|2024-03-07 14:25:00|16983|16952|16912|16903|16983|16962|16881|16875|172130
1709821800000|2024-03-07 14:30:00|16911|16906|16969|16967|16974|16973|16863|16861|1053721
1709822100000|2024-03-07 14:35:00|16968|16966|16907|16905|16971|16971|16901|16900|618976
1709822400000|2024-03-07 14:40:00|16908|16906|16871|16870|16922|16921|16869|16868|692046
1709822700000|2024-03-07 14:45:00|16870|16869|16889|16888|16892|16891|16850|16849|663714
1709823000000|2024-03-07 14:50:00|16890|16889|16943|16942|16947|16945|16883|16882|434726
1709823300000|2024-03-07 14:55:00|16944|16943|16972|16971|16978|16977|16944|16943|550576
1709823600000|2024-03-07 15:00:00|16973|16972|16957|16956|16974|16973|16933|16932|378199
1709823900000|2024-03-07 15:05:00|16956|16954|16926|16925|16964|16963|16907|16906|296063
1709824200000|2024-03-07 15:10:00|16927|16926|16947|16946|16965|16963|16927|16926|280737
1709824500000|2024-03-07 15:15:00|16948|16947|16928|16927|16959|16958|16921|16920|262953
1709824800000|2024-03-07 15:20:00|16927|16926|16909|16908|16931|16930|16890|16889|247866
1709825100000|2024-03-07 15:25:00|16908|16907|16897|16896|16914|16913|16892|16891|142968
1709825400000|2024-03-07 15:30:00|16898|16897|16898|16898|16907|16906|16885|16884|241832
1709825700000|2024-03-07 15:35:00|16899|16897|16903|16902|16908|16907|16891|16890|168214
1709826000000|2024-03-07 15:40:00|16902|16901|16891|16890|16907|16906|16871|16870|458225
1709826300000|2024-03-07 15:45:00|16890|16889|16902|16901|16908|16907|16885|16884|294390
1709826600000|2024-03-07 15:50:00|16903|16902|16874|16873|16903|16902|16870|16870|284836
1709826900000|2024-03-07 15:55:00|16875|16874|16878|16877|16878|16877|16862|16861|259132
1709827200000|2024-03-07 16:00:00|16879|16878|16875|16874|16881|16880|16866|16865|188807
1709827500000|2024-03-07 16:05:00|16874|16873|16877|16876|16890|16889|16873|16872|202941
1709827800000|2024-03-07 16:10:00|16879|16877|16885|16884|16888|16887|16863|16862|222497
1709828100000|2024-03-07 16:15:00|16886|16885|16880|16879|16886|16885|16878|16877|243122
1709828400000|2024-03-07 16:20:00|16881|16880|16945|16944|16946|16945|16881|16880|563502
1709828700000|2024-03-07 16:25:00|16946|16943|16929|16928|16952|16951|16923|16922|364081
1709829000000|2024-03-07 16:30:00|16930|16929|16921|16920|16930|16929|16910|16909|220173
1709829300000|2024-03-07 16:35:00|16920|16919|16931|16930|16939|16938|16904|16903|199312
1709829600000|2024-03-07 16:40:00|16932|16931|16921|16920|16937|16936|16921|16920|197338
1709829900000|2024-03-07 16:45:00|16922|16921|16907|16906|16929|16928|16903|16902|164373
1709830200000|2024-03-07 16:50:00|16908|16907|16897|16896|16911|16910|16893|16892|147748
1709830500000|2024-03-07 16:55:00|16896|16895|16923|16922|16923|16922|16896|16895|191394
1709830800000|2024-03-07 17:00:00|16924|16923|16919|16918|16929|16928|16900|16899|220376
1709831100000|2024-03-07 17:05:00|16918|16917|16948|16947|16950|16949|16910|16909|279456
1709831400000|2024-03-07 17:10:00|16949|16948|16938|16936|16959|16958|16936|16935|327704
1709831700000|2024-03-07 17:15:00|16939|16937|16958|16957|16958|16957|16932|16931|180131
1709832000000|2024-03-07 17:20:00|16959|16958|16910|16909|16960|16959|16902|16901|283715
1709832300000|2024-03-07 17:25:00|16911|16910|16917|16916|16929|16928|16908|16907|198678
1709832600000|2024-03-07 17:30:00|16918|16917|16926|16925|16937|16936|16913|16912|217194
1709832900000|2024-03-07 17:35:00|16925|16924|16934|16933|16938|16937|16914|16913|189136
1709833200000|2024-03-07 17:40:00|16933|16932|16920|16919|16934|16933|16902|16901|243302
1709833500000|2024-03-07 17:45:00|16921|16920|16914|16913|16926|16926|16913|16912|228084
1709833800000|2024-03-07 17:50:00|16915|16914|16905|16904|16919|16918|16902|16901|155196
1709834100000|2024-03-07 17:55:00|16904|16903|16912|16911|16914|16913|16902|16901|137334
1709834400000|2024-03-07 18:00:00|16911|16910|16903|16902|16916|16915|16901|16900|225780
1709834700000|2024-03-07 18:05:00|16902|16901|16906|16905|16912|16911|16900|16898|241038
1709835000000|2024-03-07 18:10:00|16907|16906|16929|16928|16930|16929|16907|16906|269406
1709835300000|2024-03-07 18:15:00|16930|16929|16927|16926|16943|16942|16914|16913|215701
1709835600000|2024-03-07 18:20:00|16926|16925|16949|16948|16952|16951|16921|16920|172494
1709835900000|2024-03-07 18:25:00|16948|16947|16963|16962|16966|16965|16942|16941|226434
1709836200000|2024-03-07 18:30:00|16964|16963|16976|16975|16976|16975|16955|16954|192058
1709836500000|2024-03-07 18:35:00|16975|16974|17003|17002|17010|17009|16969|16968|666279
1709836800000|2024-03-07 18:40:00|17001|17000|17002|17001|17010|17009|16982|16981|357894
1709837100000|2024-03-07 18:45:00|17003|17002|17038|17037|17041|17040|17001|17000|465694
1709837400000|2024-03-07 18:50:00|17039|17038|17040|17039|17052|17051|17027|17026|351954
1709837700000|2024-03-07 18:55:00|17041|17040|17057|17056|17060|17059|17041|17040|346473
1709838000000|2024-03-07 19:00:00|17058|17057|17062|17061|17073|17072|17048|17048|431195
1709838300000|2024-03-07 19:05:00|17063|17062|17037|17036|17067|17066|17025|17024|323037
1709838600000|2024-03-07 19:10:00|17036|17035|17022|17021|17044|17043|17014|17012|239435
1709838900000|2024-03-07 19:15:00|17021|17020|16995|16994|17022|17021|16978|16977|432395
1709839200000|2024-03-07 19:20:00|16996|16995|17003|17002|17013|17012|16992|16991|298351
1709839500000|2024-03-07 19:25:00|17002|17001|17010|17009|17015|17014|17001|17000|200524
1709839800000|2024-03-07 19:30:00|17009|17008|17023|17022|17023|17022|17007|17006|176198
1709840100000|2024-03-07 19:35:00|17022|17021|17024|17023|17027|17026|17010|17010|180598
1709840400000|2024-03-07 19:40:00|17025|17024|17035|17034|17041|17040|17024|17023|273662
1709840700000|2024-03-07 19:45:00|17034|17033|17042|17041|17045|17044|17026|17025|167507
1709841000000|2024-03-07 19:50:00|17041|17040|17035|17034|17041|17040|17029|17028|150263
1709841300000|2024-03-07 19:55:00|17034|17033|17024|17023|17034|17033|17016|17015|217673
1709841600000|2024-03-07 20:00:00|17023|17022|17017|17016|17023|17022|16998|16997|429518
1709841900000|2024-03-07 20:05:00|17016|17015|16977|16977|17019|17018|16976|16975|353502
1709842200000|2024-03-07 20:10:00|16980|16976|17002|17001|17002|17001|16979|16976|248260
1709842500000|2024-03-07 20:15:00|17001|17000|16987|16987|17009|17008|16985|16984|186984
1709842800000|2024-03-07 20:20:00|16988|16986|16972|16971|16989|16988|16970|16969|227388
1709843100000|2024-03-07 20:25:00|16971|16970|16962|16961|16974|16973|16961|16960|171692
1709843400000|2024-03-07 20:30:00|16961|16960|16958|16957|16966|16965|16951|16950|269564
1709843700000|2024-03-07 20:35:00|16957|16956|16953|16952|16961|16960|16945|16944|240811
1709844000000|2024-03-07 20:40:00|16952|16951|16944|16943|16957|16956|16939|16938|421982
1709844300000|2024-03-07 20:45:00|16945|16944|16929|16928|16946|16945|16925|16924|288233
1709844600000|2024-03-07 20:50:00|16928|16927|16928|16927|16935|16934|16901|16900|715007
1709844900000|2024-03-07 20:55:00|16927|16926|16899|16898|16932|16931|16892|16890|1717659
1709845200000|2024-03-07 21:00:00|16900|16897|16882|16866|16904|16902|16852|16850|5616190
1709845500000|2024-03-07 21:05:00|16877|16870|16862|16858|16879|16870|16851|16850|28263
1709845800000|2024-03-07 21:10:00|16861|16856|16881|16878|16890|16889|16861|16856|18237
1709846100000|2024-03-07 21:15:00|16880|16877|16867|16863|16888|16886|16854|16851|30567
1709846400000|2024-03-07 21:20:00|16874|16866|16867|16864|16874|16870|16854|16850|20144
1709846700000|2024-03-07 21:25:00|16865|16860|16885|16876|16888|16886|16853|16850|28742
1709847000000|2024-03-07 21:30:00|16884|16878|16881|16878|16886|16882|16877|16874|8418
1709847300000|2024-03-07 21:35:00|16882|16877|16888|16886|16898|16897|16880|16877|26400
1709847600000|2024-03-07 21:40:00|16887|16885|16879|16878|16894|16886|16879|16878|11878
1709847900000|2024-03-07 21:45:00|16878|16877|16884|16877|16894|16888|16874|16871|15430
1709848200000|2024-03-07 21:50:00|16883|16880|16888|16882|16894|16888|16881|16875|10914
1709848500000|2024-03-07 21:55:00|16884|16881|16881|16878|16885|16881|16881|16876|6295
1709848800000|2024-03-07 22:00:00|16879|16876|16877|16873|16885|16878|16873|16872|8814
1709849100000|2024-03-07 22:05:00|16875|16874|16878|16875|16881|16876|16875|16873|6836
1709849400000|2024-03-07 22:10:00|16879|16876|16877|16871|16880|16877|16872|16871|12901
1709849700000|2024-03-07 22:15:00|16874|16873|16876|16870|16879|16874|16871|16870|5820
1709850000000|2024-03-07 22:20:00|16874|16873|16882|16876|16885|16877|16871|16873|1231
1709850300000|2024-03-07 22:25:00|16880|16879|16880|16875|16887|16881|16879|16875|2628
1709850600000|2024-03-07 22:30:00|16887|16876|16875|16865|16887|16880|16869|16865|10398
1709850900000|2024-03-07 22:35:00|16880|16869|16875|16870|16885|16877|16869|16865|7720
1709851200000|2024-03-07 22:40:00|16884|16869|16880|16871|16884|16878|16872|16863|4532
1709851500000|2024-03-07 22:45:00|16877|16870|16883|16880|16889|16885|16875|16870|1828
1709851800000|2024-03-07 22:50:00|16884|16881|16890|16880|16896|16887|16878|16873|7268
1709852100000|2024-03-07 22:55:00|16889|16889|16884|16877|16890|16889|16875|16872|2765
1709852400000|2024-03-07 23:00:00|16883|16875|16884|16870|16884|16875|16875|16870|4801
1709852700000|2024-03-07 23:05:00|16883|16871|16879|16871|16884|16872|16877|16871|2862
1709853000000|2024-03-07 23:10:00|16875|16872|16875|16871|16875|16872|16875|16871|774
1709853300000|2024-03-07 23:15:00||16870||16872||16872||16870|2513
1709853600000|2024-03-07 23:20:00|16855|16852|16870|16860|16879|16861|16855|16852|15190
1709853900000|2024-03-07 23:25:00|16871|16862|16870|16862|16874|16865|16867|16862|2904
1709854200000|2024-03-07 23:30:00|16874|16863|16870|16865|16874|16870|16870|16862|1484
1709854500000|2024-03-07 23:35:00|16872|16867|16874|16866|16874|16870|16872|16865|462
1709854800000|2024-03-07 23:40:00|16875|16867|16878|16862|16878|16874|16872|16862|2375
1709855100000|2024-03-07 23:45:00|16870|16864|16879|16865|16879|16865|16870|16864|1754
1709855400000|2024-03-07 23:50:00|16875|16866|16874|16866|16875|16870|16870|16866|1630
1709855700000|2024-03-07 23:55:00|16870|16870|16874|16870|16875|16870|16867|16866|2500
1709769600000|2024-03-07 00:00:00|16889|16883|16890|16883|16890|16885|16883|16880|2308
1709769900000|2024-03-07 00:05:00|16891|16884|16888|16883|16891|16885|16888|16882|1834
1709770200000|2024-03-07 00:10:00|16887|16885|16882|16879|16887|16885|16882|16876|5373
1709770500000|2024-03-07 00:15:00|16881|16880|16879|16871|16882|16880|16872|16870|3543
1709770800000|2024-03-07 00:20:00|16875|16870|16874|16860|16879|16873|16861|16860|6938
1709771100000|2024-03-07 00:25:00|16870|16862|16868|16863|16870|16866|16864|16860|2351
1709771400000|2024-03-07 00:30:00|16869|16862|16865|16859|16869|16863|16863|16856|5044
1709771700000|2024-03-07 00:35:00|16863|16862|16867|16860|16869|16866|16863|16858|2708
1709772000000|2024-03-07 00:40:00|16864|16865|16867|16860|16868|16865|16864|16860|1906
1709772300000|2024-03-07 00:45:00|16866|16858|16850|16845|16866|16858|16850|16840|15923
1709772600000|2024-03-07 00:50:00|16855|16850|16855|16852|16858|16855|16850|16849|4228
1709772900000|2024-03-07 00:55:00|16850|16846|16848|16844|16857|16853|16848|16844|4966
1709802000000|2024-03-07 09:00:00|16771|16751|16818|16810|16828|16819|16771|16751|16887
1709802300000|2024-03-07 09:05:00|16820|16814|16852|16846|16853|16849|16818|16810|8673
1709802600000|2024-03-07 09:10:00|16854|16845|16869|16861|16877|16867|16849|16845|3975
1709802900000|2024-03-07 09:15:00|16872|16864|16876|16863|16885|16876|16871|16861|2986
1709803200000|2024-03-07 09:20:00|16877|16864|16861|16855|16878|16871|16861|16855|6493
1709803500000|2024-03-07 09:25:00|16863|16854|16850|16845|16863|16854|16849|16845|5251
1709803800000|2024-03-07 09:30:00|16856|16846|16834|16830|16856|16850|16834|16830|5593
1709804100000|2024-03-07 09:35:00|16831|16829|16829|16819|16834|16829|16823|16815|3184
1709804400000|2024-03-07 09:40:00|16830|16821|16832|16824|16834|16830|16829|16821|1502
1709804700000|2024-03-07 09:45:00|16831|16823|16844|16831|16870|16844|16831|16822|4345
1709805000000|2024-03-07 09:50:00|16845|16839|16849|16835|16870|16868|16845|16832|4078
1709805300000|2024-03-07 09:55:00|16848|16836|16867|16854|16867|16856|16847|16831|2069
1709805600000|2024-03-07 10:00:00|16866|16855|16877|16873|16878|16877|16865|16854|9285
1709805900000|2024-03-07 10:05:00|16878|16875|16900|16890|16900|16899|16878|16872|10241
1709806200000|2024-03-07 10:10:00|16897|16894|16899|16890|16900|16898|16891|16888|6176
1709806500000|2024-03-07 10:15:00|16900|16892|16892|16889|16900|16895|16891|16884|9052
1709806800000|2024-03-07 10:20:00|16894|16890|16885|16881|16897|16894|16885|16881|6664
1709807100000|2024-03-07 10:25:00|16883|16877|16900|16898|16900|16899|16882|16871|15179
1709807400000|2024-03-07 10:30:00|16899|16897|16900|16898|16900|16899|16899|16895|5862
1709807700000|2024-03-07 10:35:00|16899|16899|16900|16891|16900|16899|16899|16888|10801
1709808000000|2024-03-07 10:40:00|16899|16893|16900|16896|16900|16898|16899|16891|2790
1709808300000|2024-03-07 10:45:00|16910|16898|16908|16895|16910|16905|16903|16895|8308
1709808600000|2024-03-07 10:50:00|16909|16896|16908|16905|16910|16905|16901|16895|1673
1709808900000|2024-03-07 10:55:00|16907|16899|16906|16900|16910|16906|16901|16895|5528
1709809200000|2024-03-07 11:00:00|16902|16896|16890|16879|16908|16896|16887|16871|3267
1709809500000|2024-03-07 11:05:00|16889|16878|16874|16861|16890|16882|16873|16858|3856
1709809800000|2024-03-07 11:10:00|16873|16862|16880|16879|16886|16880|16872|16860|3542
1709810100000|2024-03-07 11:15:00|16879|16878|16878|16865|16880|16878|16874|16865|3308
1709810400000|2024-03-07 11:20:00|16876|16864|16887|16881|16887|16883|16871|16861|4901
1709810700000|2024-03-07 11:25:00|16886|16885|16887|16880|16887|16885|16885|16880|1603
1709811000000|2024-03-07 11:30:00|16885|16883|16885|16883|16887|16883|16883|16883|963
1709811300000|2024-03-07 11:35:00|16887|16882|16887|16884|16887|16885|16883|16880|1242
1709811600000|2024-03-07 11:40:00|16890|16882|16883|16880|16890|16885|16883|16880|3037
1709811900000|2024-03-07 11:45:00|16886|16881|16890|16883|16890|16884|16882|16880|4727
1709812200000|2024-03-07 11:50:00|16897|16885|16887|16883|16898|16890|16884|16883|8125
1709812500000|2024-03-07 11:55:00|16886|16884|16884|16883|16897|16884|16884|16883|7885
1709812800000|2024-03-07 12:00:00|16887|16884|16894|16888|16902|16900|16877|16874|32803
1709813100000|2024-03-07 12:05:00|16890|16887|16895|16890|16895|16894|16885|16880|5576
1709813400000|2024-03-07 12:10:00|16898|16891|16928|16925|16928|16925|16898|16890|14951
1709813700000|2024-03-07 12:15:00|16930|16928|16965|16953|16965|16964|16930|16928|16140
1709814000000|2024-03-07 12:20:00|16963|16964|16990|16988|16995|16990|16959|16953|29975
1709814300000|2024-03-07 12:25:00|16994|16985|16975|16973|16994|16988|16968|16960|13914
1709814600000|2024-03-07 12:30:00|16974|16974|16983|16976|16989|16980|16974|16973|32259
1709814900000|2024-03-07 12:35:00|16982|16978|16977|16973|16983|16978|16976|16973|5497
1709815200000|2024-03-07 12:40:00|16980|16976|16978|16975|16989|16980|16976|16973|16514
1709815500000|2024-03-07 12:45:00|16977|16973|16990|16985|16990|16989|16977|16973|9402
1709815800000|2024-03-07 12:50:00|16988|16986|16973|16968|16990|16987|16967|16954|12008
1709816100000|2024-03-07 12:55:00|16982|16970|16978|16976|16990|16984|16973|16968|13216
1709816400000|2024-03-07 13:00:00|16976|16975|16969|16958|16986|16975|16961|16954|12027
1709816700000|2024-03-07 13:05:00|16967|16955|16956|16939|16969|16956|16950|16939|5362
1709817000000|2024-03-07 13:10:00|16952|16940|16967|16955|16969|16963|16949|16940|7756
1709817300000|2024-03-07 13:15:00|16965|16962|16989|16984|16990|16985|16965|16962|14477
1709817600000|2024-03-07 13:20:00|16988|16976|16982|16978|16989|16983|16980|16975|5196
1709817900000|2024-03-07 13:25:00|16981|16979|16984|16980|16985|16983|16980|16976|15862
1709818200000|2024-03-07 13:30:00|16983|16977|16975|16970|16985|16983|16972|16968|18247
1709818500000|2024-03-07 13:35:00|16974|16968|16985|16977|16985|16982|16971|16968|22300
1709818800000|2024-03-07 13:40:00|16984|16975|16985|16982|16985|16985|16976|16975|11677
1709819100000|2024-03-07 13:45:00|16984|16980|16990|16982|17000|16999|16984|16980|26412
1709819400000|2024-03-07 13:50:00|16989|16978|16990|16986|16990|16989|16981|16976|8647
1709819700000|2024-03-07 13:55:00|16989|16989|16990|16985|16995|16992|16988|16985|9587
1709820000000|2024-03-07 14:00:00|16991|16988|16983|16978|16991|16988|16977|16976|13168
1709820300000|2024-03-07 14:05:00|16985|16979|16988|16985|16990|16987|16978|16976|10333
1709820600000|2024-03-07 14:10:00|16987|16981|16988|16983|16989|16984|16980|16976|8021
1709820900000|2024-03-07 14:15:00|16987|16984|16997|16987|16997|16996|16977|16975|37305
1709821200000|2024-03-07 14:20:00|16998|16989|16984|16980|16999|16998|16981|16980|25285
1709821500000|2024-03-07 14:25:00|16983|16952|16912|16903|16983|16962|16881|16875|172130
1709821800000|2024-03-07 14:30:00|16911|16906|16969|16967|16974|16973|16863|16861|1053721
1709822100000|2024-03-07 14:35:00|16968|16966|16907|16905|16971|16971|16901|16900|618976
1709822400000|2024-03-07 14:40:00|16908|16906|16871|16870|16922|16921|16869|16868|692046
1709822700000|2024-03-07 14:45:00|16870|16869|16889|16888|16892|16891|16850|16849|663714
1709823000000|2024-03-07 14:50:00|16890|16889|16943|16942|16947|16945|16883|16882|434726
1709823300000|2024-03-07 14:55:00|16944|16943|16972|16971|16978|16977|16944|16943|550576
1709823600000|2024-03-07 15:00:00|16973|16972|16957|16956|16974|16973|16933|16932|378199
1709823900000|2024-03-07 15:05:00|16956|16954|16926|16925|16964|16963|16907|16906|296063
1709824200000|2024-03-07 15:10:00|16927|16926|16947|16946|16965|16963|16927|16926|280737
1709824500000|2024-03-07 15:15:00|16948|16947|16928|16927|16959|16958|16921|16920|262953
1709824800000|2024-03-07 15:20:00|16927|16926|16909|16908|16931|16930|16890|16889|247866
1709825100000|2024-03-07 15:25:00|16908|16907|16897|16896|16914|16913|16892|16891|142968
1709825400000|2024-03-07 15:30:00|16898|16897|16898|16898|16907|16906|16885|16884|241832
1709825700000|2024-03-07 15:35:00|16899|16897|16903|16902|16908|16907|16891|16890|168214
1709826000000|2024-03-07 15:40:00|16902|16901|16891|16890|16907|16906|16871|16870|458225
1709826300000|2024-03-07 15:45:00|16890|16889|16902|16901|16908|16907|16885|16884|294390
1709826600000|2024-03-07 15:50:00|16903|16902|16874|16873|16903|16902|16870|16870|284836
1709826900000|2024-03-07 15:55:00|16875|16874|16878|16877|16878|16877|16862|16861|259132
1709827200000|2024-03-07 16:00:00|16879|16878|16875|16874|16881|16880|16866|16865|188807
1709827500000|2024-03-07 16:05:00|16874|16873|16877|16876|16890|16889|16873|16872|202941
1709827800000|2024-03-07 16:10:00|16879|16877|16885|16884|16888|16887|16863|16862|222497
1709828100000|2024-03-07 16:15:00|16886|16885|16880|16879|16886|16885|16878|16877|243122
1709828400000|2024-03-07 16:20:00|16881|16880|16945|16944|16946|16945|16881|16880|563502
1709828700000|2024-03-07 16:25:00|16946|16943|16929|16928|16952|16951|16923|16922|364081
1709829000000|2024-03-07 16:30:00|16930|16929|16921|16920|16930|16929|16910|16909|220173
1709829300000|2024-03-07 16:35:00|16920|16919|16931|16930|16939|16938|16904|16903|199312
1709829600000|2024-03-07 16:40:00|16932|16931|16921|16920|16937|16936|16921|16920|197338
1709829900000|2024-03-07 16:45:00|16922|16921|16907|16906|16929|16928|16903|16902|164373
1709830200000|2024-03-07 16:50:00|16908|16907|16897|16896|16911|16910|16893|16892|147748
1709830500000|2024-03-07 16:55:00|16896|16895|16923|16922|16923|16922|16896|16895|191394
1709830800000|2024-03-07 17:00:00|16924|16923|16919|16918|16929|16928|16900|16899|220376
1709831100000|2024-03-07 17:05:00|16918|16917|16948|16947|16950|16949|16910|16909|279456
1709831400000|2024-03-07 17:10:00|16949|16948|16938|16936|16959|16958|16936|16935|327704
1709831700000|2024-03-07 17:15:00|16939|16937|16958|16957|16958|16957|16932|16931|180131
1709832000000|2024-03-07 17:20:00|16959|16958|16910|16909|16960|16959|16902|16901|283715
1709832300000|2024-03-07 17:25:00|16911|16910|16917|16916|16929|16928|16908|16907|198678
1709832600000|2024-03-07 17:30:00|16918|16917|16926|16925|16937|16936|16913|16912|217194
1709832900000|2024-03-07 17:35:00|16925|16924|16934|16933|16938|16937|16914|16913|189136
1709833200000|2024-03-07 17:40:00|16933|16932|16920|16919|16934|16933|16902|16901|243302
1709833500000|2024-03-07 17:45:00|16921|16920|16914|16913|16926|16926|16913|16912|228084
1709833800000|2024-03-07 17:50:00|16915|16914|16905|16904|16919|16918|16902|16901|155196
1709834100000|2024-03-07 17:55:00|16904|16903|16912|16911|16914|16913|16902|16901|137334
1709834400000|2024-03-07 18:00:00|16911|16910|16903|16902|16916|16915|16901|16900|225780
1709834700000|2024-03-07 18:05:00|16902|16901|16906|16905|16912|16911|16900|16898|241038
1709835000000|2024-03-07 18:10:00|16907|16906|16929|16928|16930|16929|16907|16906|269406
1709835300000|2024-03-07 18:15:00|16930|16929|16927|16926|16943|16942|16914|16913|215701
1709835600000|2024-03-07 18:20:00|16926|16925|16949|16948|16952|16951|16921|16920|172494
1709835900000|2024-03-07 18:25:00|16948|16947|16963|16962|16966|16965|16942|16941|226434
1709836200000|2024-03-07 18:30:00|16964|16963|16976|16975|16976|16975|16955|16954|192058
1709836500000|2024-03-07 18:35:00|16975|16974|17003|17002|17010|17009|16969|16968|666279
1709836800000|2024-03-07 18:40:00|17001|17000|17002|17001|17010|17009|16982|16981|357894
1709837100000|2024-03-07 18:45:00|17003|17002|17038|17037|17041|17040|17001|17000|465694
1709837400000|2024-03-07 18:50:00|17039|17038|17040|17039|17052|17051|17027|17026|351954
1709837700000|2024-03-07 18:55:00|17041|17040|17057|17056|17060|17059|17041|17040|346473
1709838000000|2024-03-07 19:00:00|17058|17057|17062|17061|17073|17072|17048|17048|431195
1709838300000|2024-03-07 19:05:00|17063|17062|17037|17036|17067|17066|17025|17024|323037
1709838600000|2024-03-07 19:10:00|17036|17035|17022|17021|17044|17043|17014|17012|239435
1709838900000|2024-03-07 19:15:00|17021|17020|16995|16994|17022|17021|16978|16977|432395
1709839200000|2024-03-07 19:20:00|16996|16995|17003|17002|17013|17012|16992|16991|298351
1709839500000|2024-03-07 19:25:00|17002|17001|17010|17009|17015|17014|17001|17000|200524
1709839800000|2024-03-07 19:30:00|17009|17008|17023|17022|17023|17022|17007|17006|176198
1709840100000|2024-03-07 19:35:00|17022|17021|17024|17023|17027|17026|17010|17010|180598
1709840400000|2024-03-07 19:40:00|17025|17024|17035|17034|17041|17040|17024|17023|273662
1709840700000|2024-03-07 19:45:00|17034|17033|17042|17041|17045|17044|17026|17025|167507
1709841000000|2024-03-07 19:50:00|17041|17040|17035|17034|17041|17040|17029|17028|150263
1709841300000|2024-03-07 19:55:00|17034|17033|17024|17023|17034|17033|17016|17015|217673
1709841600000|2024-03-07 20:00:00|17023|17022|17017|17016|17023|17022|16998|16997|429518
1709841900000|2024-03-07 20:05:00|17016|17015|16977|16977|17019|17018|16976|16975|353502
1709842200000|2024-03-07 20:10:00|16980|16976|17002|17001|17002|17001|16979|16976|248260
1709842500000|2024-03-07 20:15:00|17001|17000|16987|16987|17009|17008|16985|16984|186984
1709842800000|2024-03-07 20:20:00|16988|16986|16972|16971|16989|16988|16970|16969|227388
1709843100000|2024-03-07 20:25:00|16971|16970|16962|16961|16974|16973|16961|16960|171692
1709843400000|2024-03-07 20:30:00|16961|16960|16958|16957|16966|16965|16951|16950|269564
1709843700000|2024-03-07 20:35:00|16957|16956|16953|16952|16961|16960|16945|16944|240811
1709844000000|2024-03-07 20:40:00|16952|16951|16944|16943|16957|16956|16939|16938|421982
1709844300000|2024-03-07 20:45:00|16945|16944|16929|16928|16946|16945|16925|16924|288233
1709844600000|2024-03-07 20:50:00|16928|16927|16928|16927|16935|16934|16901|16900|715007
1709844900000|2024-03-07 20:55:00|16927|16926|16899|16898|16932|16931|16892|16890|1717659
1709845200000|2024-03-07 21:00:00|16900|16897|16882|16866|16904|16902|16852|16850|5616190
1709845500000|2024-03-07 21:05:00|16877|16870|16862|16858|16879|16870|16851|16850|28263
1709845800000|2024-03-07 21:10:00|16861|16856|16881|16878|16890|16889|16861|16856|18237
1709846100000|2024-03-07 21:15:00|16880|16877|16867|16863|16888|16886|16854|16851|30567
1709846400000|2024-03-07 21:20:00|16874|16866|16867|16864|16874|16870|16854|16850|20144
1709846700000|2024-03-07 21:25:00|16865|16860|16885|16876|16888|16886|16853|16850|28742
1709847000000|2024-03-07 21:30:00|16884|16878|16881|16878|16886|16882|16877|16874|8418
1709847300000|2024-03-07 21:35:00|16882|16877|16888|16886|16898|16897|16880|16877|26400
1709847600000|2024-03-07 21:40:00|16887|16885|16879|16878|16894|16886|16879|16878|11878
1709847900000|2024-03-07 21:45:00|16878|16877|16884|16877|16894|16888|16874|16871|15430
1709848200000|2024-03-07 21:50:00|16883|16880|16888|16882|16894|16888|16881|16875|10914
1709848500000|2024-03-07 21:55:00|16884|16881|16881|16878|16885|16881|16881|16876|6295
1709848800000|2024-03-07 22:00:00|16879|16876|16877|16873|16885|16878|16873|16872|8814
1709849100000|2024-03-07 22:05:00|16875|16874|16878|16875|16881|16876|16875|16873|6836
1709849400000|2024-03-07 22:10:00|16879|16876|16877|16871|16880|16877|16872|16871|12901
1709849700000|2024-03-07 22:15:00|16874|16873|16876|16870|16879|16874|16871|16870|5820
1709850000000|2024-03-07 22:20:00|16874|16873|16882|16876|16885|16877|16871|16873|1231
1709850300000|2024-03-07 22:25:00|16880|16879|16880|16875|16887|16881|16879|16875|2628
1709850600000|2024-03-07 22:30:00|16887|16876|16875|16865|16887|16880|16869|16865|10398
1709850900000|2024-03-07 22:35:00|16880|16869|16875|16870|16885|16877|16869|16865|7720
1709851200000|2024-03-07 22:40:00|16884|16869|16880|16871|16884|16878|16872|16863|4532
1709851500000|2024-03-07 22:45:00|16877|16870|16883|16880|16889|16885|16875|16870|1828
1709851800000|2024-03-07 22:50:00|16884|16881|16890|16880|16896|16887|16878|16873|7268
1709852100000|2024-03-07 22:55:00|16889|16889|16884|16877|16890|16889|16875|16872|2765
1709852400000|2024-03-07 23:00:00|16883|16875|16884|16870|16884|16875|16875|16870|4801
1709852700000|2024-03-07 23:05:00|16883|16871|16879|16871|16884|16872|16877|16871|2862
1709853000000|2024-03-07 23:10:00|16875|16872|16875|16871|16875|16872|16875|16871|774
1709853300000|2024-03-07 23:15:00||16870||16872||16872||16870|2513
1709853600000|2024-03-07 23:20:00|16855|16852|16870|16860|16879|16861|16855|16852|15190
1709853900000|2024-03-07 23:25:00|16871|16862|16870|16862|16874|16865|16867|16862|2904
1709854200000|2024-03-07 23:30:00|16874|16863|16870|16865|16874|16870|16870|16862|1484
1709854500000|2024-03-07 23:35:00|16872|16867|16874|16866|16874|16870|16872|16865|462
1709854800000|2024-03-07 23:40:00|16875|16867|16878|16862|16878|16874|16872|16862|2375
1709855100000|2024-03-07 23:45:00|16870|16864|16879|16865|16879|16865|16870|16864|1754
1709855400000|2024-03-07 23:50:00|16875|16866|16874|16866|16875|16870|16870|16866|1630
1709855700000|2024-03-07 23:55:00|16870|16870|16874|16870|16875|16870|16867|16866|2500
1709856000000|2024-03-08 00:00:00|16875|16871|16883|16879|16884|16879|16875|16871|1967
1709856300000|2024-03-08 00:05:00|16880|16875|16870|16867|16880|16876|16870|16867|3385
1709856600000|2024-03-08 00:10:00|16885|16868|16882|16870|16885|16870|16882|16868|5806
1709856900000|2024-03-08 00:15:00|16880|16871|16885|16878|16885|16881|16880|16871|1516
1709857200000|2024-03-08 00:20:00|16884|16883|16880|16873|16884|16883|16880|16871|1948
1709857500000|2024-03-08 00:25:00|16883|16878|16883|16880|16884|16882|16881|16876|2811
1709857800000|2024-03-08 00:30:00|16884|16882|16875|16867|16884|16882|16875|16867|6819
1709858100000|2024-03-08 00:35:00|16880|16873|16881|16875|16883|16875|16877|16873|1262
1709858400000|2024-03-08 00:40:00|16882|16881|16883|16880|16883|16881|16882|16880|3110
1709858700000|2024-03-08 00:45:00|16885|16881|16885|16880|16885|16881|16885|16880|4605
1709859000000|2024-03-08 00:50:00|16893|16881|16895|16893|16896|16893|16890|16881|9120
1709859300000|2024-03-08 00:55:00|16896|16894|16898|16895|16899|16895|16896|16894|6740
1709888400000|2024-03-08 09:00:00|17025|16912|16940|16938|17025|16947|16929|16912|11457
1709888700000|2024-03-08 09:05:00|16939|16939|16939|16938|16940|16939|16939|16938|5394
1709889000000|2024-03-08 09:10:00|||||||||2210
1709889300000|2024-03-08 09:15:00|16938|16934|16940|16931|16940|16939|16938|16917|6645
1709889600000|2024-03-08 09:20:00|16939|16934|16940|16937|16940|16939|16938|16934|1249
1709889900000|2024-03-08 09:25:00|16939|16938|16940|16938|16940|16939|16939|16937|2788
1709890200000|2024-03-08 09:30:00|16939|16937|16940|16937|16940|16938|16939|16937|2345
1709890500000|2024-03-08 09:35:00|16945|16938|16954|16945|16954|16947|16945|16937|2895
1709890800000|2024-03-08 09:40:00|16956|16946|16959|16952|16968|16959|16956|16946|2870
1709891100000|2024-03-08 09:45:00|16958|16951|16950|16945|16960|16951|16950|16941|2069
1709891400000|2024-03-08 09:50:00|16948|16944|16954|16943|16960|16952|16948|16940|4944
1709891700000|2024-03-08 09:55:00|16952|16949|16954|16945|16954|16951|16949|16945|1356
1709892000000|2024-03-08 10:00:00|16953|16949|16954|16948|16954|16951|16950|16945|1325
1709892300000|2024-03-08 10:05:00|16953|16946|16951|16945|16953|16950|16946|16940|4357
1709892600000|2024-03-08 10:10:00|16950|16946|16950|16944|16951|16950|16949|16944|2152
1709892900000|2024-03-08 10:15:00|16949|16949|16952|16949|16952|16951|16949|16949|3114
1709893200000|2024-03-08 10:20:00|16950|16951|16960|16949|16960|16951|16950|16949|2092
1709893500000|2024-03-08 10:25:00|16959|16952|16957|16950|16960|16956|16954|16949|4962
1709893800000|2024-03-08 10:30:00|16960|16951|16978|16962|16980|16966|16957|16951|2347
1709894100000|2024-03-08 10:35:00|16977|16966|17005|16991|17012|17001|16973|16963|12315
1709894400000|2024-03-08 10:40:00|17006|16990|17025|17016|17027|17016|16997|16990|3775
1709894700000|2024-03-08 10:45:00|17024|17015|17014|17008|17027|17019|17010|17004|2520
1709895000000|2024-03-08 10:50:00|17015|17011|17009|17006|17015|17012|17009|17001|2039
1709895300000|2024-03-08 10:55:00|17008|17004|17009|17005|17015|17009|17008|17000|2900
1709895600000|2024-03-08 11:00:00|17005|17003|17000|16996|17005|17003|16995|16983|2616
1709895900000|2024-03-08 11:05:00|16996|16992|17020|17015|17020|17018|16996|16992|14331
1709896200000|2024-03-08 11:10:00|17027|17016|17028|17020|17035|17028|17025|17015|4753
1709896500000|2024-03-08 11:15:00|17026|17021|17022|17020|17026|17021|17021|17020|2937
1709896800000|2024-03-08 11:20:00|17021|17021|17027|17012|17028|17021|17009|17000|6941
1709897100000|2024-03-08 11:25:00|17022|17007|16997|16987|17022|17014|16996|16979|5488
1709897400000|2024-03-08 11:30:00|16992|16985|16995|16985|16997|16992|16990|16978|1465
1709897700000|2024-03-08 11:35:00|16994|16983|16985|16980|16994|16983|16976|16975|2702
1709898000000|2024-03-08 11:40:00|16982|16976|16989|16973|16989|16980|16973|16958|4218
1709898300000|2024-03-08 11:45:00|16986|16970|16981|16970|16989|16971|16977|16961|2668
1709898600000|2024-03-08 11:50:00|16980|16963|16973|16963|16982|16972|16968|16959|1555
1709898900000|2024-03-08 11:55:00|16968|16964|16976|16964|16976|16965|16965|16964|4469
1709899200000|2024-03-08 12:00:00|16972|16963|16945|16939|16976|16970|16935|16930|21314
1709899500000|2024-03-08 12:05:00|16946|16941|16946|16935|16946|16941|16937|16929|7431
1709899800000|2024-03-08 12:10:00|16950|16940|16960|16955|16960|16956|16949|16935|8555
1709900100000|2024-03-08 12:15:00|16959|16954|16945|16935|16959|16954|16942|16932|6727
1709900400000|2024-03-08 12:20:00|16944|16938|16940|16932|16945|16940|16933|16925|7008
1709900700000|2024-03-08 12:25:00|16939|16933|16940|16937|16945|16940|16938|16933|5127
1709901000000|2024-03-08 12:30:00|16938|16938|16948|16943|16950|16943|16938|16937|6442
1709901300000|2024-03-08 12:35:00|16947|16945|16948|16945|16950|16948|16947|16943|6582
1709901600000|2024-03-08 12:40:00|16950|16948|16952|16950|16956|16953|16950|16948|9232
1709901900000|2024-03-08 12:45:00|16951|16949|16960|16954|16960|16956|16951|16949|5508
1709902200000|2024-03-08 12:50:00|16958|16955|16960|16956|16960|16956|16957|16955|3327
1709902500000|2024-03-08 12:55:00|16963|16957|16974|16966|16974|16969|16963|16956|6006
1709902800000|2024-03-08 13:00:00|16970|16965|16969|16962|16976|16968|16964|16960|4756
1709903100000|2024-03-08 13:05:00|16968|16963|16968|16962|16969|16967|16965|16962|4935
1709903400000|2024-03-08 13:10:00|16967|16963|16980|16972|16980|16976|16965|16963|7037
1709903700000|2024-03-08 13:15:00|16985|16977|16995|16985|16999|16989|16983|16972|11608
1709904000000|2024-03-08 13:20:00|16986|16984|16983|16980|16988|16984|16982|16980|6066
1709904300000|2024-03-08 13:25:00|16984|16981|16990|16970|16995|16985|16976|16970|21518
1709904600000|2024-03-08 13:30:00|16985|16974|16990|16968|17028|17025|16951|16940|72140
1709904900000|2024-03-08 13:35:00|16980|16969|17013|17000|17013|17011|16973|16969|33924
1709905200000|2024-03-08 13:40:00|17010|17004|17044|17039|17048|17047|17003|16993|47669
1709905500000|2024-03-08 13:45:00|17039|17035|17025|17021|17039|17038|17022|17011|38836
1709905800000|2024-03-08 13:50:00|17021|17012|17026|17016|17039|17037|17007|17000|15730
1709906100000|2024-03-08 13:55:00|17022|17015|17018|17016|17026|17020|16995|16982|17043
1709906400000|2024-03-08 14:00:00|17017|17013|17016|17000|17024|17020|17008|17000|19974
1709906700000|2024-03-08 14:05:00|17011|17005|16997|16984|17022|17015|16980|16979|24386
1709907000000|2024-03-08 14:10:00|16995|16979|16985|16980|16997|16992|16979|16975|13699
1709907300000|2024-03-08 14:15:00|16987|16976|16985|16978|16999|16991|16961|16960|21927
1709907600000|2024-03-08 14:20:00|16986|16979|16963|16962|16991|16990|16963|16962|39554
1709907900000|2024-03-08 14:25:00|16962|16960|16907|16903|16980|16976|16907|16903|119169
1709908200000|2024-03-08 14:30:00|16905|16902|16948|16947|16954|16953|16895|16893|818897
1709908500000|2024-03-08 14:35:00|16947|16946|16972|16970|16987|16986|16938|16937|547333
1709908800000|2024-03-08 14:40:00|16973|16971|16965|16964|16981|16980|16949|16948|371232
1709909100000|2024-03-08 14:45:00|16966|16965|17002|17001|17004|17003|16965|16964|520190
1709909400000|2024-03-08 14:50:00|17003|17002|17078|17076|17080|17079|17001|17000|624887
1709909700000|2024-03-08 14:55:00|17077|17077|17074|17073|17086|17085|17066|17065|669983
1709910000000|2024-03-08 15:00:00|17075|17074|17118|17118|17119|17118|17066|17065|543517
1709910300000|2024-03-08 15:05:00|17119|17117|17114|17113|17162|17161|17114|17113|679549
1709910600000|2024-03-08 15:10:00|17115|17114|17138|17136|17142|17141|17095|17094|360629
1709910900000|2024-03-08 15:15:00|17139|17137|17129|17128|17158|17157|17127|17126|390267
1709911200000|2024-03-08 15:20:00|17130|17129|17132|17131|17146|17145|17118|17117|411674
1709911500000|2024-03-08 15:25:00|17133|17132|17179|17178|17185|17184|17133|17132|383668
1709911800000|2024-03-08 15:30:00|17180|17179|17149|17148|17190|17189|17137|17136|338197
1709912100000|2024-03-08 15:35:00|17148|17147|17129|17128|17149|17148|17114|17113|265887
1709912400000|2024-03-08 15:40:00|17130|17129|17134|17133|17139|17137|17111|17110|226647
1709912700000|2024-03-08 15:45:00|17133|17132|17116|17115|17136|17135|17102|17101|237965
1709913000000|2024-03-08 15:50:00|17117|17114|17130|17129|17132|17131|17106|17105|181107
1709913300000|2024-03-08 15:55:00|17131|17130|17138|17136|17142|17141|17121|17121|168545
1709913600000|2024-03-08 16:00:00|17137|17135|17146|17145|17147|17146|17118|17117|304691
1709913900000|2024-03-08 16:05:00|17144|17143|17162|17161|17177|17176|17138|17137|352276
1709914200000|2024-03-08 16:10:00|17161|17160|17144|17143|17166|17164|17118|17117|272260
1709914500000|2024-03-08 16:15:00|17143|17142|17143|17142|17153|17152|17133|17132|290017
1709914800000|2024-03-08 16:20:00|17142|17141|17155|17154|17174|17173|17142|17141|276944
1709915100000|2024-03-08 16:25:00|17154|17153|17163|17162|17206|17205|17153|17152|755351
1709915400000|2024-03-08 16:30:00|17162|17161|17237|17236|17248|17247|17160|17159|861045
1709915700000|2024-03-08 16:35:00|17236|17235|17177|17176|17239|17238|17169|17168|475043
1709916000000|2024-03-08 16:40:00|17178|17175|17145|17144|17189|17188|17134|17133|348799
1709916300000|2024-03-08 16:45:00|17146|17145|17118|17116|17148|17147|17094|17094|453043
1709916600000|2024-03-08 16:50:00|17119|17117|17174|17172|17174|17173|17117|17116|374495
1709916900000|2024-03-08 16:55:00|17172|17171|17150|17149|17175|17174|17141|17140|228095
1709917200000|2024-03-08 17:00:00|17149|17148|17186|17186|17202|17200|17137|17136|321999
1709917500000|2024-03-08 17:05:00|17185|17185|17201|17200|17207|17206|17178|17177|329942
1709917800000|2024-03-08 17:10:00|17200|17199|17241|17240|17246|17245|17190|17189|435548
1709918100000|2024-03-08 17:15:00|17242|17241|17235|17234|17252|17251|17222|17221|432453
1709918400000|2024-03-08 17:20:00|17236|17235|17236|17234|17252|17251|17233|17232|263819
1709918700000|2024-03-08 17:25:00|17237|17235|17272|17271|17277|17276|17237|17235|356934
1709919000000|2024-03-08 17:30:00|17273|17272|17256|17255|17279|17278|17252|17251|291665
1709919300000|2024-03-08 17:35:00|17260|17259|17257|17256|17262|17261|17231|17230|264245
1709919600000|2024-03-08 17:40:00|17258|17257|17249|17248|17270|17269|17242|17241|172548
1709919900000|2024-03-08 17:45:00|17248|17247|17249|17248|17256|17255|17230|17229|193563
1709920200000|2024-03-08 17:50:00|17250|17249|17203|17201|17260|17259|17201|17200|296827
1709920500000|2024-03-08 17:55:00|17204|17203|17184|17183|17205|17204|17173|17172|400085
1709920800000|2024-03-08 18:00:00|17185|17184|17190|17189|17201|17200|17172|17171|259660
1709921100000|2024-03-08 18:05:00|17191|17188|17219|17218|17239|17238|17181|17180|338888
1709921400000|2024-03-08 18:10:00|17218|17217|17204|17203|17226|17225|17202|17201|179680
1709921700000|2024-03-08 18:15:00|17205|17204|17203|17202|17216|17216|17193|17192|121445
1709922000000|2024-03-08 18:20:00|17204|17203|17205|17204|17215|17214|17191|17190|120875
1709922300000|2024-03-08 18:25:00|17204|17203|17224|17223|17226|17225|17202|17201|171455
1709922600000|2024-03-08 18:30:00|17223|17222|17222|17221|17241|17240|17214|17213|251642
1709922900000|2024-03-08 18:35:00|17221|17220|17225|17224|17242|17241|17217|17216|201557
1709923200000|2024-03-08 18:40:00|17226|17225|17234|17233|17237|17236|17214|17213|178832
1709923500000|2024-03-08 18:45:00|17233|17232|17239|17239|17250|17249|17233|17232|200315
1709923800000|2024-03-08 18:50:00|17240|17238|17220|17219|17240|17239|17216|17215|189753
1709924100000|2024-03-08 18:55:00|17221|17220|17243|17242|17243|17242|17210|17209|203686
1709924400000|2024-03-08 19:00:00|17244|17243|17280|17279|17280|17279|17240|17239|434727
1709924700000|2024-03-08 19:05:00|17281|17280|17293|17292|17297|17296|17277|17276|313979
1709925000000|2024-03-08 19:10:00|17294|17293|17285|17284|17300|17299|17277|17276|334852
1709925300000|2024-03-08 19:15:00|17286|17285|17302|17301|17317|17316|17286|17285|366044
1709925600000|2024-03-08 19:20:00|17303|17302|17337|17335|17338|17337|17302|17301|380942
1709925900000|2024-03-08 19:25:00|17338|17336|17347|17346|17350|17349|17334|17333|450302
1709926200000|2024-03-08 19:30:00|17348|17347|17360|17359|17363|17362|17348|17347|353247
1709926500000|2024-03-08 19:35:00|17361|17360|17317|17316|17370|17369|17316|17315|380427
1709926800000|2024-03-08 19:40:00|17318|17317|17306|17305|17330|17329|17302|17301|312775
1709927100000|2024-03-08 19:45:00|17307|17306|17315|17314|17328|17326|17301|17300|231324
1709927400000|2024-03-08 19:50:00|17316|17315|17278|17276|17322|17321|17276|17275|316696
1709927700000|2024-03-08 19:55:00|17279|17277|17272|17271|17290|17289|17271|17270|307354
1709928000000|2024-03-08 20:00:00|17271|17270|17284|17283|17297|17296|17271|17270|308221
1709928300000|2024-03-08 20:05:00|17282|17282|17252|17252|17283|17282|17252|17251|269308
1709928600000|2024-03-08 20:10:00|17254|17253|17220|17220|17254|17253|17219|17218|341562
1709928900000|2024-03-08 20:15:00|17219|17219|17192|17191|17223|17222|17187|17186|415137
1709929200000|2024-03-08 20:20:00|17191|17190|17200|17199|17205|17204|17181|17180|383050
1709929500000|2024-03-08 20:25:00|17199|17198|17141|17140|17209|17208|17134|17133|475403
1709929800000|2024-03-08 20:30:00|17140|17139|17168|17167|17174|17173|17132|17131|458023
1709930100000|2024-03-08 20:35:00|17169|17168|17117|17116|17174|17173|17115|17114|406202
1709930400000|2024-03-08 20:40:00|17116|17115|17113|17112|17129|17128|17105|17104|451515
1709930700000|2024-03-08 20:45:00|17114|17113|17127|17126|17139|17138|17113|17112|397840
1709931000000|2024-03-08 20:50:00|17128|17127|17133|17132|17147|17143|17121|17120|646705
1709931300000|2024-03-08 20:55:00|17134|17133|17074|17073|17135|17134|17074|17073|2494125
1709931600000|2024-03-08 21:00:00|17076|17070|17099|17097|17113|17112|17074|17068|6459933
1709931900000|2024-03-08 21:05:00|17098|17098|17105|17102|17106|17103|17094|17091|37410
1709932200000|2024-03-08 21:10:00|17106|17104|17116|17115|17117|17115|17106|17104|11737
1709932500000|2024-03-08 21:15:00|17117|17114|17110|17107|17117|17114|17110|17106|7537
1709932800000|2024-03-08 21:20:00|17109|17106|17103|17100|17110|17107|17101|17099|6922
1709933100000|2024-03-08 21:25:00|17102|17099|17107|17105|17108|17105|17099|17095|7149
1709933400000|2024-03-08 21:30:00|17108|17107|17089|17086|17110|17108|17083|17072|18925
1709933700000|2024-03-08 21:35:00|17090|17089|17095|17088|17100|17097|17090|17086|6824
1709934000000|2024-03-08 21:40:00|17096|17094|17100|17096|17100|17096|17095|17094|3944
1709934300000|2024-03-08 21:45:00|17102|17097|17104|17099|17107|17099|17094|17090|9010
1709934600000|2024-03-08 21:50:00|17105|17100|17105|17101|17105|17104|17104|17100|1910
1709934900000|2024-03-08 21:55:00|17108|17102|17110|17109|17114|17109|17105|17102|4102
1710144000000|2024-03-11 08:00:00|17200|17102|17143|17125|17200|17166|17135|17102|7772
1710144300000|2024-03-11 08:05:00|17142|17126|17158|17135|17168|17150|17136|17125|3355
1710144600000|2024-03-11 08:10:00|17152|17128|17120|17101|17158|17131|17111|17100|2595
1710144900000|2024-03-11 08:15:00|17119|17100|17129|17110|17130|17112|17092|17085|5413
1710145200000|2024-03-11 08:20:00|17130|17106|17149|17145|17149|17145|17121|17102|2843
1710145500000|2024-03-11 08:25:00|17148|17139|17167|17163|17169|17163|17148|17139|9168
1710145800000|2024-03-11 08:30:00|17166|17158|17146|17131|17167|17158|17130|17123|3004
1710146100000|2024-03-11 08:35:00|17147|17130|17146|17133|17155|17153|17145|17126|3631
1710146400000|2024-03-11 08:40:00|17140|17140|17126|17115|17154|17140|17126|17115|4255
1710146700000|2024-03-11 08:45:00|17115|17101|17081|17066|17126|17110|17075|17061|11872
1710147000000|2024-03-11 08:50:00|17085|17080|17099|17077|17100|17080|17076|17061|7133
1710147300000|2024-03-11 08:55:00|17101|17078|17096|17090|17101|17090|17081|17077|3241
1710147600000|2024-03-11 09:00:00|17104|17096|17140|17126|17140|17126|17104|17090|9966
1710147900000|2024-03-11 09:05:00|17155|17125|17130|17127|17155|17134|17125|17115|9217
1710148200000|2024-03-11 09:10:00|17135|17126|17128|17115|17140|17126|17114|17110|6139
1710148500000|2024-03-11 09:15:00|17129|17110|17118|17109|17129|17112|17109|17100|3608
1710148800000|2024-03-11 09:20:00|17116|17114|17133|17130|17140|17134|17116|17112|4511
1710149100000|2024-03-11 09:25:00|17132|17123|17157|17150|17157|17150|17126|17120|16542
1710149400000|2024-03-11 09:30:00|17160|17144|17146|17136|17160|17150|17136|17127|8388
1710149700000|2024-03-11 09:35:00|17148|17141|17130|17120|17148|17142|17126|17120|14621
1710150000000|2024-03-11 09:40:00|17122|17124|17129|17127|17139|17130|17122|17124|4781
1710150300000|2024-03-11 09:45:00|17136|17128|17136|17129|17138|17129|17136|17127|2759
1710150600000|2024-03-11 09:50:00|17138|17127|17135|17129|17138|17133|17130|17127|3021
1710150900000|2024-03-11 09:55:00|17134|17128|17129|17121|17135|17130|17125|17118|10096
1710151200000|2024-03-11 10:00:00|17135|17122|17133|17132|17138|17132|17127|17118|4244
1710151500000|2024-03-11 10:05:00|17135|17133|17139|17132|17140|17135|17135|17132|1805
1710151800000|2024-03-11 10:10:00|17138|17133|17138|17126|17139|17133|17132|17119|2325
1710152100000|2024-03-11 10:15:00|17137|17130|17132|17121|17139|17132|17132|17120|1367
1710152400000|2024-03-11 10:20:00|17125|17120|17110|17094|17130|17122|17105|17094|3252
1710152700000|2024-03-11 10:25:00|17108|17100|17116|17110|17120|17110|17105|17100|1378
1710153000000|2024-03-11 10:30:00|17118|17112|17132|17115|17132|17115|17118|17102|2380
1710153300000|2024-03-11 10:35:00|17127|17114|17115|17111|17132|17114|17115|17111|1387
1710153600000|2024-03-11 10:40:00|17117|17113|17119|17113|17132|17120|17117|17113|2284
1710153900000|2024-03-11 10:45:00|17125|17114|17137|17126|17140|17131|17125|17113|3518
1710154200000|2024-03-11 10:50:00|17136|17127|17131|17125|17137|17132|17131|17125|1060
1710154500000|2024-03-11 10:55:00|17130|17127|17126|17119|17133|17128|17126|17119|1838
1710154800000|2024-03-11 11:00:00|17123|17115|17125|17115|17127|17122|17102|17100|18262
1710155100000|2024-03-11 11:05:00|17122|17120|17135|17115|17135|17123|17115|17102|17517
1710155400000|2024-03-11 11:10:00|17134|17116|17135|17130|17140|17137|17119|17113|7004
1710155700000|2024-03-11 11:15:00|17137|17132|17135|17123|17148|17140|17128|17113|7594
1710156000000|2024-03-11 11:20:00|17134|17125|17145|17134|17145|17136|17128|17120|7294
1710156300000|2024-03-11 11:25:00|17146|17139|17172|17161|17177|17175|17142|17129|17748
1710156600000|2024-03-11 11:30:00|17169|17163|17141|17136|17175|17163|17133|17127|7400
1710156900000|2024-03-11 11:35:00|17142|17137|17150|17146|17157|17146|17138|17136|6197
1710157200000|2024-03-11 11:40:00|17157|17149|17143|17140|17166|17156|17141|17140|10014
1710157500000|2024-03-11 11:45:00|17141|17138|17126|17124|17146|17138|17119|17111|14448
1710157800000|2024-03-11 11:50:00|17127|17121|17135|17132|17137|17136|17120|17112|6440
1710158100000|2024-03-11 11:55:00|17137|17135|17150|17145|17157|17150|17135|17128|8530
1710158400000|2024-03-11 12:00:00|17144|17140|17100|17094|17144|17141|17099|17094|17408
1710158700000|2024-03-11 12:05:00|17095|17103|17119|17112|17136|17127|17095|17094|14083
1710159000000|2024-03-11 12:10:00|17123|17113|17125|17115|17125|17115|17092|17089|21514
1710159300000|2024-03-11 12:15:00|17124|17120|17125|17115|17125|17124|17109|17100|11671
1710159600000|2024-03-11 12:20:00|17129|17116|17126|17119|17139|17129|17116|17104|8087
1710159900000|2024-03-11 12:25:00|17125|17118|17148|17145|17148|17145|17124|17118|9428
1710160200000|2024-03-11 12:30:00|17140|17130|17170|17163|17198|17194|17140|17130|46656
1710160500000|2024-03-11 12:35:00|17172|17171|17179|17170|17179|17178|17160|17151|27859
1710160800000|2024-03-11 12:40:00|17180|17175|17178|17162|17198|17194|17172|17160|22247
1710161100000|2024-03-11 12:45:00|17177|17165|17154|17150|17178|17166|17145|17135|7369
1710161400000|2024-03-11 12:50:00|17150|17145|17170|17163|17179|17174|17150|17142|7947
1710161700000|2024-03-11 12:55:00|17169|17161|17190|17180|17191|17188|17169|17161|22505
1710162000000|2024-03-11 13:00:00|17189|17176|17195|17194|17197|17195|17181|17175|24747
1710162300000|2024-03-11 13:05:00|17197|17192|17180|17174|17200|17196|17170|17163|21297
1710162600000|2024-03-11 13:10:00|17181|17175|17193|17187|17194|17192|17180|17175|16118
1710162900000|2024-03-11 13:15:00|17194|17189|17240|17236|17242|17238|17190|17187|48583
1710163200000|2024-03-11 13:20:00|17239|17237|17255|17250|17260|17255|17233|17230|64115
1710163500000|2024-03-11 13:25:00|17249|17230|17298|17292|17298|17292|17195|17190|133132
1710163800000|2024-03-11 13:30:00|17299|17291|17351|17349|17377|17375|17283|17282|1161523
1710164100000|2024-03-11 13:35:00|17350|17348|17327|17325|17437|17437|17322|17321|856404
1710164400000|2024-03-11 13:40:00|17328|17326|17390|17388|17400|17399|17324|17323|761783
1710164700000|2024-03-11 13:45:00|17391|17389|17337|17336|17398|17397|17327|17326|406282
1710165000000|2024-03-11 13:50:00|17336|17335|17334|17332|17347|17346|17290|17289|445542
1710165300000|2024-03-11 13:55:00|17335|17334|17381|17379|17399|17398|17331|17330|469877
1710165600000|2024-03-11 14:00:00|17380|17380|17393|17392|17399|17398|17374|17373|434442
1710165900000|2024-03-11 14:05:00|17392|17391|17349|17348|17394|17393|17302|17301|513377
1710166200000|2024-03-11 14:10:00|17350|17347|17333|17332|17378|17377|17315|17314|481735
1710166500000|2024-03-11 14:15:00|17334|17331|17360|17359|17385|17384|17330|17329|474321
1710166800000|2024-03-11 14:20:00|17359|17360|17329|17328|17382|17380|17328|17327|384035
1710167100000|2024-03-11 14:25:00|17330|17329|17337|17336|17345|17344|17299|17298|381426
1710167400000|2024-03-11 14:30:00|17336|17334|17322|17321|17364|17363|17307|17306|352751
1710167700000|2024-03-11 14:35:00|17323|17322|17282|17281|17336|17334|17280|17279|280750
1710168000000|2024-03-11 14:40:00|17283|17282|17261|17260|17291|17290|17252|17251|223004
1710168300000|2024-03-11 14:45:00|17260|17259|17260|17259|17266|17265|17234|17233|238107
1710168600000|2024-03-11 14:50:00|17259|17258|17258|17256|17261|17260|17230|17228|231026
1710168900000|2024-03-11 14:55:00|17259|17257|17248|17246|17270|17269|17240|17239|253865
1710169200000|2024-03-11 15:00:00|17247|17247|17241|17240|17253|17252|17230|17229|259576
1710169500000|2024-03-11 15:05:00|17242|17241|17263|17262|17269|17268|17239|17238|207436
1710169800000|2024-03-11 15:10:00|17261|17261|17265|17264|17279|17277|17239|17238|246332
1710170100000|2024-03-11 15:15:00|17266|17265|17281|17280|17289|17288|17257|17256|258969
1710170400000|2024-03-11 15:20:00|17280|17279|17278|17277|17287|17286|17264|17263|242974
1710170700000|2024-03-11 15:25:00|17277|17276|17268|17267|17285|17284|17260|17259|141055
1710171000000|2024-03-11 15:30:00|17267|17266|17295|17294|17298|17297|17254|17253|310058
1710171300000|2024-03-11 15:35:00|17294|17293|17292|17291|17333|17332|17289|17288|308434
1710171600000|2024-03-11 15:40:00|17291|17290|17302|17301|17304|17303|17281|17280|161940
1710171900000|2024-03-11 15:45:00|17303|17302|17301|17300|17310|17309|17298|17296|121274
1710172200000|2024-03-11 15:50:00|17303|17302|17292|17291|17319|17318|17286|17285|134042
1710172500000|2024-03-11 15:55:00|17291|17290|17306|17305|17314|17313|17287|17286|107034
1710172800000|2024-03-11 16:00:00|17307|17304|17299|17298|17315|17314|17297|17296|140423
1710173100000|2024-03-11 16:05:00|17298|17297|17301|17300|17312|17311|17292|17291|124023
1710173400000|2024-03-11 16:10:00|17300|17299|17277|17276|17301|17300|17277|17276|297185
1710173700000|2024-03-11 16:15:00|17276|17275|17289|17288|17296|17295|17265|17264|247169
1710174000000|2024-03-11 16:20:00|17288|17287|17309|17308|17316|17315|17286|17285|153161
1710174300000|2024-03-11 16:25:00|17308|17307|17282|17282|17309|17308|17279|17278|153356
1710174600000|2024-03-11 16:30:00|17283|17283|17292|17290|17295|17294|17276|17275|99544
1710174900000|2024-03-11 16:35:00|17291|17291|17268|17267|17299|17298|17264|17263|100232
1710175200000|2024-03-11 16:40:00|17267|17265|17269|17268|17278|17277|17264|17263|103245
1710175500000|2024-03-11 16:45:00|17270|17269|17272|17271|17282|17281|17259|17258|127642
1710175800000|2024-03-11 16:50:00|17271|17270|17271|17270|17279|17278|17256|17255|181376
1710176100000|2024-03-11 16:55:00|17272|17271|17261|17260|17278|17277|17259|17258|103439
1710176400000|2024-03-11 17:00:00|17260|17259|17253|17252|17275|17274|17249|17248|176964
1710176700000|2024-03-11 17:05:00|17254|17253|17242|17241|17261|17260|17235|17234|107568
1710177000000|2024-03-11 17:10:00|17241|17240|17213|17211|17252|17251|17206|17205|197995
1710177300000|2024-03-11 17:15:00|17212|17210|17217|17216|17225|17224|17205|17204|178015
1710177600000|2024-03-11 17:20:00|17218|17217|17221|17220|17235|17233|17209|17208|150708
1710177900000|2024-03-11 17:25:00|17222|17221|17239|17238|17243|17242|17221|17220|104430
1710178200000|2024-03-11 17:30:00|17240|17239|17232|17231|17253|17252|17229|17228|151377
1710178500000|2024-03-11 17:35:00|17233|17232|17242|17240|17246|17245|17223|17222|107718
1710178800000|2024-03-11 17:40:00|17241|17241|17274|17272|17343|17341|17240|17239|930703
1710179100000|2024-03-11 17:45:00|17273|17271|17237|17235|17278|17277|17229|17228|267602
1710179400000|2024-03-11 17:50:00|17238|17236|17264|17263|17264|17263|17234|17233|132851
1710179700000|2024-03-11 17:55:00|17265|17264|17263|17261|17286|17285|17260|17259|202122
1710180000000|2024-03-11 18:00:00|17262|17262|17260|17259|17267|17266|17251|17250|97348
1710180300000|2024-03-11 18:05:00|17261|17260|17265|17264|17266|17265|17252|17251|86555
1710180600000|2024-03-11 18:10:00|17266|17265|17245|17243|17270|17269|17237|17236|189268
1710180900000|2024-03-11 18:15:00|17246|17244|17247|17246|17255|17254|17239|17238|99676
1710181200000|2024-03-11 18:20:00|17246|17247|17258|17257|17258|17257|17241|17240|91724
1710181500000|2024-03-11 18:25:00|17257|17256|17263|17262|17265|17264|17249|17248|145576
1710181800000|2024-03-11 18:30:00|17264|17263|17259|17258|17278|17277|17254|17253|173169
1710182100000|2024-03-11 18:35:00|17260|17259|17268|17267|17271|17270|17254|17253|110738
1710182400000|2024-03-11 18:40:00|17267|17266|17279|17278|17282|17281|17267|17266|106798
1710182700000|2024-03-11 18:45:00|17280|17279|17274|17273|17288|17287|17273|17272|127606
1710183000000|2024-03-11 18:50:00|17276|17274|17277|17276|17286|17285|17268|17267|129482
1710183300000|2024-03-11 18:55:00|17276|17275|17288|17287|17290|17289|17273|17272|152208
1710183600000|2024-03-11 19:00:00|17287|17286|17285|17284|17291|17290|17274|17273|131331
1710183900000|2024-03-11 19:05:00|17286|17285|17278|17277|17294|17294|17277|17276|151719
1710184200000|2024-03-11 19:10:00|17277|17276|17249|17248|17282|17281|17248|17247|178862
1710184500000|2024-03-11 19:15:00|17250|17249|17254|17254|17256|17255|17244|17243|159714
1710184800000|2024-03-11 19:20:00|17255|17253|17260|17260|17267|17266|17250|17249|150526
1710185100000|2024-03-11 19:25:00|17261|17261|17271|17270|17273|17272|17259|17258|152623
1710185400000|2024-03-11 19:30:00|17272|17271|17292|17291|17296|17295|17270|17269|203121
1710185700000|2024-03-11 19:35:00|17291|17290|17274|17273|17295|17294|17269|17268|266984
1710186000000|2024-03-11 19:40:00|17275|17274|17292|17291|17301|17300|17272|17271|322744
1710186300000|2024-03-11 19:45:00|17291|17290|17270|17269|17307|17306|17264|17263|376017
1710186600000|2024-03-11 19:50:00|17271|17270|17261|17260|17282|17280|17247|17246|693357
1710186900000|2024-03-11 19:55:00|17260|17259|17278|17277|17287|17286|17247|17246|1505884
1710187200000|2024-03-11 20:00:00|17279|17278|17275|17271|17287|17282|17268|17265|6451331
1710187500000|2024-03-11 20:05:00|17274|17273|17293|17282|17294|17284|17273|17271|7195
1710187800000|2024-03-11 20:10:00|17286|17281|17280|17276|17290|17286|17280|17275|10506
1710188100000|2024-03-11 20:15:00|17278|17275|17280|17277|17282|17279|17277|17275|4120
1710188400000|2024-03-11 20:20:00|17278|17275|17282|17280|17282|17280|17277|17275|5826
1710188700000|2024-03-11 20:25:00|17283|17277|17287|17284|17288|17284|17278|17275|10090
1710189000000|2024-03-11 20:30:00|17288|17282|17290|17288|17300|17298|17287|17280|12269
1710189300000|2024-03-11 20:35:00|17298|17291|17290|17283|17298|17291|17290|17281|1314
1710189600000|2024-03-11 20:40:00|17294|17285|17299|17298|17305|17300|17294|17285|7620
1710189900000|2024-03-11 20:45:00|17298|17297|17299|17296|17308|17307|17298|17290|7526
1710190200000|2024-03-11 20:50:00|17297|17295|17297|17293|17297|17295|17293|17291|1559
1710190500000|2024-03-11 20:55:00|17296|17294|17294|17292|17296|17294|17293|17292|2365
1710190800000|2024-03-11 21:00:00|17295|17291|17297|17294|17307|17305|17292|17290|8827
1710191100000|2024-03-11 21:05:00|17298|17295|17298|17295|17298|17295|17296|17295|545
1710191400000|2024-03-11 21:10:00|17297|17296|17305|17295|17305|17297|17297|17294|1659
1710191700000|2024-03-11 21:15:00|17306|17297|17308|17303|17308|17303|17306|17294|1386
1710192000000|2024-03-11 21:20:00|17303|17300|17302|17294|17307|17300|17299|17294|1609
1710192300000|2024-03-11 21:25:00|17306|17297|17306|17303|17306|17303|17302|17297|367
1710192600000|2024-03-11 21:30:00|17304|17300|17308|17301|17308|17306|17300|17297|1862
1710192900000|2024-03-11 21:35:00|17307|17300|17308|17300|17308|17300|17307|17300|795
1710193200000|2024-03-11 21:40:00|17307|17301|17306|17300|17308|17301|17303|17300|2061
1710193500000|2024-03-11 21:45:00|17304|17305|17308|17302|17308|17306|17304|17301|2886
1710193800000|2024-03-11 21:50:00|17307|17301|17302|17300|17308|17304|17302|17297|3398
1710194100000|2024-03-11 21:55:00|17301||17301||17302||17301||1223
1710194400000|2024-03-11 22:00:00|17302|17301|17307|17300|17310|17308|17302|17295|7879
1710194700000|2024-03-11 22:05:00|17306|17301|17311|17309|17311|17309|17306|17301|2137
1710195000000|2024-03-11 22:10:00|17313|17315|17323|17315|17326|17320|17313|17309|4975
1710195300000|2024-03-11 22:15:00|17325|17310|17327|17322|17327|17322|17323|17310|2275
1710195600000|2024-03-11 22:20:00|17320|17316|17326|17320|17327|17321|17320|17316|1767
1710195900000|2024-03-11 22:25:00|17323|17316|17340|17316|17340|17330|17323|17316|5585
1710196200000|2024-03-11 22:30:00|17335|17322|17335|17321|17335|17325|17325|17321|2603
1710196500000|2024-03-11 22:35:00|17334|17324|17330|17312|17334|17330|17322|17311|4807
1710196800000|2024-03-11 22:40:00|17333|17320|17336|17331|17336|17334|17333|17320|3679
1710197100000|2024-03-11 22:45:00|17338|17332|17335|17330|17338|17332|17332|17328|952
1710197400000|2024-03-11 22:50:00|17336|17328|17330|17320|17336|17328|17329|17320|1761
1710197700000|2024-03-11 22:55:00|17334|17321|17334|17323|17334|17323|17334|17321|651
1710198000000|2024-03-11 23:00:00|17331|17322|17334|17328|17334|17328|17331|17322|542
1710198300000|2024-03-11 23:05:00|17335|17322|17333|17322|17335|17322|17333|17321|1104
1710198600000|2024-03-11 23:10:00|17327|17321|17330|17324|17330|17328|17325|17321|2545
1710198900000|2024-03-11 23:15:00|17326|17325|17329|17324|17329|17325|17326|17324|779
1710199200000|2024-03-11 23:20:00|17330|17325|17335|17328|17335|17328|17330|17325|1630
1710199500000|2024-03-11 23:25:00|17336|17327|17335|17325|17336|17333|17335|17325|588
1710199800000|2024-03-11 23:30:00|17333|17331|17332|17325|17335|17331|17332|17325|293
1710200100000|2024-03-11 23:35:00|17331|17326|17328|17324|17331|17327|17328|17324|2837
1710200400000|2024-03-11 23:40:00|17327|17323|17324|17320|17327|17324|17322|17320|2994
1710200700000|2024-03-11 23:45:00|17326|17318|17324|17320|17326|17320|17324|17318|695
1710201000000|2024-03-11 23:50:00|17323|17322|17326|17325|17326|17325|17323|17322|2187
1710201300000|2024-03-11 23:55:00|17327|17326|17330|17326|17330|17328|17327|17326|3270
1710230400000|2024-03-12 08:00:00|17431|17350|17386|17362|17431|17366|17366|17350|4504
1710230700000|2024-03-12 08:05:00|17385|17366|17383|17362|17389|17380|17378|17362|6436
1710231000000|2024-03-12 08:10:00|17382|17366|17354|17342|17389|17366|17350|17339|4460
1710231300000|2024-03-12 08:15:00|17352|17339|17357|17344|17357|17348|17350|17339|934
1710231600000|2024-03-12 08:20:00|17349|17346|17349|17336|17353|17346|17348|17336|1757
1710231900000|2024-03-12 08:25:00|17350|17337|17350|17341|17350|17341|17341|17336|1607
1710232200000|2024-03-12 08:30:00|17349|17339|17350|17345|17350|17345|17334|17325|6064
1710232500000|2024-03-12 08:35:00|17345|17339|17350|17337|17350|17345|17343|17325|886
1710232800000|2024-03-12 08:40:00|17349|17341|17348|17345|17350|17346|17346|17341|2040
1710233100000|2024-03-12 08:45:00|17346|17346|17349|17345|17350|17346|17346|17341|1315
1710233400000|2024-03-12 08:50:00|17346|17346|17335|17325|17349|17346|17334|17325|2610
1710233700000|2024-03-12 08:55:00|17333|17326|17334|17330|17335|17332|17330|17325|1080
1710234000000|2024-03-12 09:00:00|17335|17326|17332|17325|17335|17333|17332|17325|3903
1710234300000|2024-03-12 09:05:00|17333|17330|17324|17320|17335|17330|17324|17320|1909
1710234600000|2024-03-12 09:10:00|17325|17324|17329|17320|17334|17324|17324|17320|2064
1710234900000|2024-03-12 09:15:00|17328|17310|17324|17303|17330|17310|17300|17297|6228
1710235200000|2024-03-12 09:20:00|17320|17300|17303|17293|17330|17315|17291|17290|7596
1710235500000|2024-03-12 09:25:00|17318|17294|17326|17316|17331|17317|17300|17292|4598
1710235800000|2024-03-12 09:30:00|17320|17313|17325|17315|17326|17315|17318|17308|590
1710236100000|2024-03-12 09:35:00|17324|17323|17324|17317|17324|17324|17324|17315|1459
1710236400000|2024-03-12 09:40:00|17323|17316|17321|17318|17323|17323|17321|17316|1971
1710236700000|2024-03-12 09:45:00|17322|17319|17343|17330|17343|17331|17322|17319|3429
1710237000000|2024-03-12 09:50:00|17335|17328|17344|17340|17349|17348|17333|17328|2850
1710237300000|2024-03-12 09:55:00|17342|17336|17330|17325|17342|17337|17330|17325|1868
1710237600000|2024-03-12 10:00:00|17338|17326|17342|17335|17342|17337|17338|17326|2911
1710237900000|2024-03-12 10:05:00|17341|17337|17339|17335|17341|17337|17339|17335|331
1710238200000|2024-03-12 10:10:00|17340|17336|17349|17338|17349|17341|17339|17335|1124
1710238500000|2024-03-12 10:15:00|17347|17339|17349|17345|17349|17345|17346|17336|1350
1710238800000|2024-03-12 10:20:00||17346||17348||17348||17345|1344
1710239100000|2024-03-12 10:25:00||17347||17347||17347||17347|829
1710239400000|2024-03-12 10:30:00|17347|17346|17348|17344|17349|17346|17347|17344|990
1710239700000|2024-03-12 10:35:00|17346|17345|17348|17337|17348|17345|17344|17335|1235
1710240000000|2024-03-12 10:40:00|17349|17338|17350|17346|17350|17348|17349|17337|2859
1710240300000|2024-03-12 10:45:00|17356|17347|17350|17342|17359|17350|17348|17341|6186
1710240600000|2024-03-12 10:50:00|17349|17341|17350|17344|17350|17345|17349|17341|1019
1710240900000|2024-03-12 10:55:00|17349|17345|17359|17350|17359|17350|17349|17341|1374
1710241200000|2024-03-12 11:00:00|17357|17349|17343|17337|17359|17350|17337|17330|12918
1710241500000|2024-03-12 11:05:00|17339|17335|17338|17331|17343|17337|17334|17330|7097
1710241800000|2024-03-12 11:10:00|17343|17334|17340|17335|17343|17338|17339|17334|6434
1710242100000|2024-03-12 11:15:00|17343|17337|17343|17338|17343|17340|17340|17335|3912
1710242400000|2024-03-12 11:20:00|17342|17340|17343|17339|17343|17340|17342|17338|2784
1710242700000|2024-03-12 11:25:00|17345|17338|17350|17343|17350|17345|17345|17338|5511
1710243000000|2024-03-12 11:30:00|17349|17344|17344|17340|17350|17347|17344|17340|1717
1710243300000|2024-03-12 11:35:00|17343|17338|17341|17340|17343|17340|17339|17338|2729
1710243600000|2024-03-12 11:40:00|17345|17338|17339|17335|17345|17338|17339|17335|2327
1710243900000|2024-03-12 11:45:00|17338|17336|17338|17335|17338|17336|17337|17335|883
1710244200000|2024-03-12 11:50:00|17337|17336|17338|17336|17338|17336|17337|17336|379
1710244500000|2024-03-12 11:55:00|17339|17337|17345|17337|17345|17342|17338|17337|2604
1710244800000|2024-03-12 12:00:00|17343|17336|17338|17321|17345|17336|17325|17315|8866
1710245100000|2024-03-12 12:05:00|17331|17319|17336|17329|17340|17330|17325|17317|6343
1710245400000|2024-03-12 12:10:00|17333|17330|17330|17328|17333|17333|17330|17328|1309
1710245700000|2024-03-12 12:15:00|17333|17329|17339|17335|17339|17335|17331|17328|4364
1710246000000|2024-03-12 12:20:00|17337|17337|17339|17335|17339|17337|17337|17332|4150
1710246300000|2024-03-12 12:25:00|17338|17333|17350|17340|17363|17354|17337|17333|24640
1710246600000|2024-03-12 12:30:00|17335|17305|17380|17362|17425|17419|17276|17268|90106
1710246900000|2024-03-12 12:35:00|17375|17361|17369|17359|17435|17430|17355|17349|50790
1710247200000|2024-03-12 12:40:00|17365|17356|17391|17375|17410|17400|17365|17355|23123
1710247500000|2024-03-12 12:45:00|17389|17376|17368|17362|17400|17394|17364|17360|17036
1710247800000|2024-03-12 12:50:00|17366|17361|17344|17333|17376|17371|17336|17330|25728
1710248100000|2024-03-12 12:55:00|17342|17332|17343|17320|17360|17352|17309|17300|34831
1710248400000|2024-03-12 13:00:00|17344|17323|17310|17302|17344|17329|17307|17300|19639
1710248700000|2024-03-12 13:05:00|17311|17306|17318|17309|17354|17341|17296|17290|42340
1710249000000|2024-03-12 13:10:00|17316|17306|17320|17315|17327|17315|17270|17265|40989
1710249300000|2024-03-12 13:15:00|17321|17316|17328|17320|17340|17332|17295|17288|52880
1710249600000|2024-03-12 13:20:00|17325|17321|17327|17322|17335|17330|17322|17320|21085
1710249900000|2024-03-12 13:25:00|17330|17324|17320|17309|17340|17336|17307|17300|37487
1710250200000|2024-03-12 13:30:00|17319|17310|17270|17268|17347|17345|17268|17267|791423
1710250500000|2024-03-12 13:35:00|17269|17267|17107|17106|17277|17275|17103|17102|736580
1710250800000|2024-03-12 13:40:00|17108|17107|17141|17140|17155|17154|17102|17101|606898
1710251100000|2024-03-12 13:45:00|17142|17139|17137|17136|17160|17159|17106|17105|527817
1710251400000|2024-03-12 13:50:00|17138|17137|17142|17140|17167|17166|17126|17125|490733
1710251700000|2024-03-12 13:55:00|17144|17141|17149|17148|17158|17157|17130|17129|364860
1710252000000|2024-03-12 14:00:00|17148|17147|17191|17190|17202|17200|17146|17145|602964
1710252300000|2024-03-12 14:05:00|17192|17191|17202|17201|17222|17220|17189|17188|444707
1710252600000|2024-03-12 14:10:00|17203|17202|17231|17230|17248|17247|17203|17202|374067
1710252900000|2024-03-12 14:15:00|17230|17229|17219|17218|17237|17236|17198|17197|371374
1710253200000|2024-03-12 14:20:00|17220|17219|17257|17256|17265|17264|17218|17217|403233
1710253500000|2024-03-12 14:25:00|17258|17257|17264|17263|17271|17270|17238|17237|210370
1710253800000|2024-03-12 14:30:00|17265|17264|17256|17254|17290|17289|17251|17250|312880
1710254100000|2024-03-12 14:35:00|17257|17255|17272|17270|17281|17280|17255|17254|184913
1710254400000|2024-03-12 14:40:00|17273|17271|17268|17267|17285|17284|17253|17252|201524
1710254700000|2024-03-12 14:45:00|17270|17269|17263|17262|17277|17276|17256|17256|195351
1710255000000|2024-03-12 14:50:00|17264|17263|17276|17275|17277|17276|17248|17247|222563
1710255300000|2024-03-12 14:55:00|17275|17274|17261|17260|17276|17275|17252|17251|205222
1710255600000|2024-03-12 15:00:00|17262|17261|17239|17238|17269|17268|17237|17236|205628
1710255900000|2024-03-12 15:05:00|17240|17239|17262|17261|17270|17269|17233|17232|196559
1710256200000|2024-03-12 15:10:00|17263|17262|17263|17262|17279|17278|17254|17252|224075
1710256500000|2024-03-12 15:15:00|17264|17263|17273|17272|17292|17291|17262|17262|291251
1710256800000|2024-03-12 15:20:00|17274|17273|17279|17278|17282|17281|17268|17267|204785
1710257100000|2024-03-12 15:25:00|17280|17279|17267|17267|17283|17282|17265|17264|141461
1710257400000|2024-03-12 15:30:00|17268|17266|17260|17259|17288|17287|17255|17254|248343
1710257700000|2024-03-12 15:35:00|17259|17258|17281|17280|17289|17289|17251|17250|145208
1710258000000|2024-03-12 15:40:00|17280|17281|17254|17253|17284|17283|17249|17248|181092
1710258300000|2024-03-12 15:45:00|17255|17254|17248|17247|17263|17263|17245|17244|163366
1710258600000|2024-03-12 15:50:00|17249|17248|17260|17259|17260|17259|17245|17244|92464
1710258900000|2024-03-12 15:55:00|17262|17261|17259|17258|17273|17272|17254|17253|183858
1710259200000|2024-03-12 16:00:00|17260|17259|17223|17222|17262|17261|17223|17222|192333
1710259500000|2024-03-12 16:05:00|17222|17221|17249|17247|17262|17261|17222|17221|213741
1710259800000|2024-03-12 16:10:00|17248|17248|17304|17303|17305|17304|17248|17248|522279
1710260100000|2024-03-12 16:15:00|17303|17304|17266|17265|17310|17309|17266|17265|324465
1710260400000|2024-03-12 16:20:00|17267|17266|17251|17250|17274|17273|17244|17243|181653
1710260700000|2024-03-12 16:25:00|17252|17251|17252|17251|17264|17263|17246|17245|132061
1710261000000|2024-03-12 16:30:00|17253|17252|17255|17254|17261|17260|17241|17240|116547
1710261300000|2024-03-12 16:35:00|17256|17255|17234|17233|17256|17255|17222|17221|230704
1710261600000|2024-03-12 16:40:00|17233|17232|17219|17218|17235|17234|17216|17215|153455
1710261900000|2024-03-12 16:45:00|17218|17217|17213|17212|17222|17221|17195|17194|386999
1710262200000|2024-03-12 16:50:00|17214|17213|17222|17221|17234|17233|17210|17209|293882
1710262500000|2024-03-12 16:55:00|17223|17222|17254|17253|17255|17254|17220|17220|235678
1710262800000|2024-03-12 17:00:00|17253|17252|17252|17251|17277|17276|17244|17242|315763
1710263100000|2024-03-12 17:05:00|17251|17250|17259|17258|17272|17271|17247|17246|166999
1710263400000|2024-03-12 17:10:00|17258|17257|17280|17279|17285|17284|17253|17252|112395
1710263700000|2024-03-12 17:15:00|17279|17278|17300|17300|17301|17301|17273|17272|159934
1710264000000|2024-03-12 17:20:00|17301|17299|17324|17323|17327|17326|17301|17299|170807
1710264300000|2024-03-12 17:25:00|17325|17324|17304|17303|17326|17325|17301|17300|135965
1710264600000|2024-03-12 17:30:00|17305|17304|17314|17313|17324|17323|17303|17302|116778
1710264900000|2024-03-12 17:35:00|17313|17312|17325|17324|17328|17327|17309|17308|131596
1710265200000|2024-03-12 17:40:00|17324|17323|17339|17338|17349|17348|17324|17323|480209
1710265500000|2024-03-12 17:45:00|17340|17339|17326|17325|17348|17347|17324|17323|194898
1710265800000|2024-03-12 17:50:00|17327|17326|17309|17308|17328|17327|17303|17302|123094
1710266100000|2024-03-12 17:55:00|17308|17307|17327|17326|17330|17329|17306|17305|116604
1710266400000|2024-03-12 18:00:00|17328|17327|17343|17341|17345|17344|17319|17318|130677
1710266700000|2024-03-12 18:05:00|17344|17342|17348|17347|17350|17349|17341|17340|150197
1710267000000|2024-03-12 18:10:00|17347|17346|17354|17353|17370|17369|17346|17345|239984
1710267300000|2024-03-12 18:15:00|17355|17354|17367|17366|17370|17369|17354|17354|170907
1710267600000|2024-03-12 18:20:00|17366|17365|17372|17371|17385|17384|17365|17364|244629
1710267900000|2024-03-12 18:25:00|17371|17370|17380|17379|17385|17384|17364|17363|137411
1710268200000|2024-03-12 18:30:00|17379|17378|17392|17391|17394|17393|17373|17372|171690
1710268500000|2024-03-12 18:35:00|17393|17392|17383|17382|17397|17396|17377|17376|165522
1710268800000|2024-03-12 18:40:00|17382|17381|17338|17337|17383|17382|17336|17335|200228
1710269100000|2024-03-12 18:45:00|17337|17338|17382|17381|17383|17382|17335|17334|96194
1710269400000|2024-03-12 18:50:00|17381|17380|17391|17390|17392|17391|17376|17375|156308
1710269700000|2024-03-12 18:55:00|17390|17389|17374|17373|17390|17389|17372|17371|174710
1710270000000|2024-03-12 19:00:00|17375|17374|17382|17381|17383|17382|17354|17353|157471
1710270300000|2024-03-12 19:05:00|17381|17380|17379|17378|17387|17386|17372|17371|190011
1710270600000|2024-03-12 19:10:00|17380|17379|17392|17391|17393|17392|17375|17374|213265
1710270900000|2024-03-12 19:15:00|17393|17392|17385|17384|17397|17396|17375|17374|261970
1710271200000|2024-03-12 19:20:00|17384|17383|17394|17393|17399|17398|17384|17383|170168
1710271500000|2024-03-12 19:25:00|17395|17394|17385|17384|17401|17400|17382|17381|286040
1710271800000|2024-03-12 19:30:00|17386|17385|17381|17380|17396|17395|17378|17377|242259
1710272100000|2024-03-12 19:35:00|17380|17379|17387|17386|17403|17402|17378|17377|343228
1710272400000|2024-03-12 19:40:00|17388|17387|17372|17371|17397|17396|17368|17367|400417
1710272700000|2024-03-12 19:45:00|17371|17370|17372|17371|17386|17385|17367|17366|267977
1710273000000|2024-03-12 19:50:00|17371|17370|17348|17347|17382|17381|17344|17343|614912
1710273300000|2024-03-12 19:55:00|17349|17348|17323|17322|17353|17352|17316|17315|1435313
1710273600000|2024-03-12 20:00:00|17325|17321|17311|17310|17325|17322|17301|17300|6185020
1710273900000|2024-03-12 20:05:00|17310|17308|17319|17312|17322|17319|17297|17291|16672
1710274200000|2024-03-12 20:10:00|17317|17313|17320|17317|17320|17318|17305|17300|17050
1710274500000|2024-03-12 20:15:00|17319|17318|17322|17317|17323|17320|17318|17317|12920
1710274800000|2024-03-12 20:20:00|17320|17319|17318|17315|17322|17320|17318|17312|5997
1710275100000|2024-03-12 20:25:00|17320|17313|17316|17313|17320|17315|17313|17310|3077
1710275400000|2024-03-12 20:30:00|17317|17314|17319|17317|17320|17317|17316|17314|1629
1710275700000|2024-03-12 20:35:00|17318|17316|17318|17317|17319|17317|17316|17311|4961
1710276000000|2024-03-12 20:40:00|17317|17312|17316|17313|17318|17314|17315|17311|4491
1710276300000|2024-03-12 20:45:00|17315|17314|17315|17311|17320|17317|17315|17311|3758
1710276600000|2024-03-12 20:50:00|17314|17314|17315|17312|17315|17314|17313|17310|4419
1710276900000|2024-03-12 20:55:00|17313|17311|17310|17309|17313|17311|17310|17306|7039
1710277200000|2024-03-12 21:00:00|17309|17306|17308|17306|17309|17306|17306|17304|1758
1710277500000|2024-03-12 21:05:00|17307|17305|17307|17305|17308|17306|17307|17304|1919
1710277800000|2024-03-12 21:10:00|||||||||238
1710278100000|2024-03-12 21:15:00|17308|17307|17310|17307|17310|17308|17308|17305|5752
1710278400000|2024-03-12 21:20:00|17309|17305|17313|17311|17314|17311|17309|17305|935
1710278700000|2024-03-12 21:25:00|17315|17310|17310|17305|17315|17311|17310|17305|1389
1710279000000|2024-03-12 21:30:00|17311|17306|17315|17311|17315|17311|17311|17306|1338
1710279300000|2024-03-12 21:35:00|17313|17312|17313|17312|17313|17312|17313|17312|1253
1710279600000|2024-03-12 21:40:00|17311|17310|17307|17305|17311|17310|17307|17305|2246
1710279900000|2024-03-12 21:45:00|17308|17306|17310|17305|17314|17307|17306|17305|4568
1710280200000|2024-03-12 21:50:00|17309||17310||17310||17309||430
1710280500000|2024-03-12 21:55:00|17308|17306|17308|17306|17308|17306|17308|17306|161
1710280800000|2024-03-12 22:00:00|17307|17305|17308|17305|17308|17307|17307|17305|3750
1710281100000|2024-03-12 22:05:00|17307|17306|17308|17305|17308|17306|17307|17305|2365
1710281400000|2024-03-12 22:10:00||17307||17305||17307||17305|1126
1710281700000|2024-03-12 22:15:00|17310|17300|17300|17295|17310|17300|17300|17295|4409
1710282000000|2024-03-12 22:20:00|17299|17293|17296|17292|17299|17295|17296|17292|2452
1710282300000|2024-03-12 22:25:00|17297|17295|17292|17287|17300|17295|17290|17285|7985
1710282600000|2024-03-12 22:30:00|17295|17289|17300|17295|17300|17296|17295|17288|8554
1710282900000|2024-03-12 22:35:00|17299|17296|17299|17296|17299|17298|17299|17296|1366
1710283200000|2024-03-12 22:40:00|17298|17295|17293|17292|17298|17295|17293|17292|2800
1710283500000|2024-03-12 22:45:00|17296|17293|17307|17298|17307|17298|17296|17293|3383
1710283800000|2024-03-12 22:50:00|17305|17301|17310|17307|17310|17307|17305|17301|2498
1710284100000|2024-03-12 22:55:00||17304||17301||17306||17301|671
1710284400000|2024-03-12 23:00:00|17306|17300|17306|17301|17306|17301|17306|17300|995
1710284700000|2024-03-12 23:05:00|17305|17300|17302|17296|17305|17300|17302|17296|1150
1710285000000|2024-03-12 23:10:00|17305|17294|17309|17300|17309|17300|17299|17293|1572
1710285300000|2024-03-12 23:15:00|17305|17307|17310|17301|17310|17307|17305|17300|896
1710285600000|2024-03-12 23:20:00|17309|17302|17314|17305|17314|17311|17305|17302|1091
1710285900000|2024-03-12 23:25:00|17318|17310|17318|17310|17318|17315|17318|17310|1780
1710286200000|2024-03-12 23:30:00|17320|17316|17320|17311|17320|17316|17320|17310|1724
1710286500000|2024-03-12 23:35:00|17319|17310|17316|17301|17319|17318|17316|17300|3828
1710286800000|2024-03-12 23:40:00|17318|17305|17315|17301|17318|17305|17315|17301|2766
1710287100000|2024-03-12 23:45:00|17305|17300|17316|17302|17316|17303|17302|17300|5753
1710287400000|2024-03-12 23:50:00|17315|17303|17310|17295|17315|17306|17297|17291|2835
1710287700000|2024-03-12 23:55:00|17307|17300|17316|17315|17316|17315|17300|17300|3222
1710316800000|2024-03-13 08:00:00|17440|17312|17329|17318|17440|17328|17319|17310|4004
1710317100000|2024-03-13 08:05:00|17328|17320|17309|17302|17329|17320|17309|17302|1677
1710317400000|2024-03-13 08:10:00|17310|17303|17310|17303|17310|17304|17304|17302|1748
1710317700000|2024-03-13 08:15:00|17306|17304|17320|17306|17320|17307|17296|17285|4618
1710318000000|2024-03-13 08:20:00|17311|17305|17305|17294|17311|17310|17303|17294|1288
1710318300000|2024-03-13 08:25:00|17302|17295|17294|17286|17309|17299|17294|17286|1539
1710318600000|2024-03-13 08:30:00|17291|17285|17301|17295|17310|17295|17285|17285|1984
1710318900000|2024-03-13 08:35:00|17298|17300|17310|17295|17310|17300|17298|17290|1615
1710319200000|2024-03-13 08:40:00|17309|17296|17305|17289|17309|17302|17304|17288|1001
1710319500000|2024-03-13 08:45:00|17304|17287|17304|17287|17305|17291|17297|17285|339
1710319800000|2024-03-13 08:50:00|17300|17288|17300|17292|17304|17294|17294|17285|615
1710320100000|2024-03-13 08:55:00|17304|17290|17309|17301|17309|17308|17299|17290|1196
1710320400000|2024-03-13 09:00:00|17308|17300|17300|17291|17309|17303|17296|17290|1238
1710320700000|2024-03-13 09:05:00|17298|17293|17296|17286|17308|17297|17286|17285|6960
1710321000000|2024-03-13 09:10:00|17295|17285|17300|17289|17300|17294|17295|17285|2001
1710321300000|2024-03-13 09:15:00|17294|17286|17300|17291|17300|17292|17294|17285|1146
1710321600000|2024-03-13 09:20:00|17299|17290|17300|17290|17300|17293|17297|17286|913
1710321900000|2024-03-13 09:25:00|17298|17287|17300|17292|17300|17296|17290|17287|994
1710322200000|2024-03-13 09:30:00|17306|17291|17308|17300|17309|17302|17306|17291|1677
1710322500000|2024-03-13 09:35:00|17305|17301|17309|17302|17309|17303|17304|17300|400
1710322800000|2024-03-13 09:40:00||17303||17303||17305||17300|222
1710323100000|2024-03-13 09:45:00|17308|17304|17309|17303|17309|17306|17307|17301|335
1710323400000|2024-03-13 09:50:00|17307|17304|17309|17300|17309|17304|17305|17300|963
1710323700000|2024-03-13 09:55:00|17308|17301|17308|17301|17309|17302|17305|17300|344
1710324000000|2024-03-13 10:00:00|17309|17300|17310|17302|17310|17308|17309|17300|2595
1710324300000|2024-03-13 10:05:00|17311|17307|17310|17304|17318|17311|17310|17302|2095
1710324600000|2024-03-13 10:10:00|17315|17305|17318|17314|17318|17316|17314|17304|1960
1710324900000|2024-03-13 10:15:00|17314|17310|17314|17307|17314|17311|17308|17303|1708
1710325200000|2024-03-13 10:20:00|17318|17308|17318|17307|17318|17312|17316|17306|1053
1710325500000|2024-03-13 10:25:00|17316|17308|17319|17311|17319|17314|17315|17306|843
1710325800000|2024-03-13 10:30:00|17318|17313|17318|17310|17319|17314|17317|17305|330
1710326100000|2024-03-13 10:35:00|17319|17314|17317|17314|17319|17315|17317|17313|520
1710326400000|2024-03-13 10:40:00|17318|17309|17321|17308|17321|17311|17313|17307|1532
1710326700000|2024-03-13 10:45:00|17320|17309|17320|17312|17323|17313|17317|17308|496
1710327000000|2024-03-13 10:50:00|17322|17313|17323|17320|17323|17320|17318|17311|1690
1710327300000|2024-03-13 10:55:00|17328|17317|17323|17322|17329|17322|17323|17315|990
1710327600000|2024-03-13 11:00:00|17325|17316|17304|17300|17325|17320|17304|17300|10548
1710327900000|2024-03-13 11:05:00|17302|17303|17300|17290|17302|17303|17290|17288|9860
1710328200000|2024-03-13 11:10:00|17302|17292|17293|17285|17302|17293|17289|17285|5025
1710328500000|2024-03-13 11:15:00|17295|17290|17295|17287|17299|17292|17292|17282|4680
1710328800000|2024-03-13 11:20:00|17298|17288|17298|17291|17302|17292|17289|17286|5380
1710329100000|2024-03-13 11:25:00|17299|17292|17290|17284|17301|17292|17289|17282|1624
1710329400000|2024-03-13 11:30:00|17289|17286|17285|17278|17289|17287|17279|17275|7111
1710329700000|2024-03-13 11:35:00|17284|17275|17285|17284|17285|17284|17281|17275|2528
1710330000000|2024-03-13 11:40:00|17286|17282|17285|17280|17286|17282|17279|17274|3207
1710330300000|2024-03-13 11:45:00|17284|17281|17285|17281|17285|17285|17284|17280|4095
1710330600000|2024-03-13 11:50:00|17283|17280|17285|17277|17285|17280|17280|17270|3999
1710330900000|2024-03-13 11:55:00|17283|17280|17285|17276|17285|17282|17280|17275|2047
1710331200000|2024-03-13 12:00:00|17283|17277|17277|17252|17290|17283|17263|17252|8476
1710331500000|2024-03-13 12:05:00|17268|17260|17278|17260|17278|17264|17259|17252|3598
1710331800000|2024-03-13 12:10:00|17274|17261|17264|17260|17274|17262|17259|17255|4700
1710332100000|2024-03-13 12:15:00|17270|17262|17266|17252|17270|17262|17245|17237|11198
1710332400000|2024-03-13 12:20:00|17260|17255|17285|17276|17293|17291|17259|17251|8267
1710332700000|2024-03-13 12:25:00|17286|17275|17279|17261|17289|17280|17267|17258|9106
1710333000000|2024-03-13 12:30:00|17276|17265|17290|17272|17299|17285|17276|17260|10535
1710333300000|2024-03-13 12:35:00|17289|17273|17285|17280|17300|17295|17285|17273|11541
1710333600000|2024-03-13 12:40:00|17288|17285|17292|17285|17300|17297|17288|17285|9699
1710333900000|2024-03-13 12:45:00|17297|17282|17293|17283|17299|17283|17268|17260|14473
1710334200000|2024-03-13 12:50:00|17292|17285|17309|17299|17323|17317|17292|17285|12647
1710334500000|2024-03-13 12:55:00|17310|17300|17315|17300|17319|17315|17308|17300|14855
1710334800000|2024-03-13 13:00:00|17314|17303|17339|17334|17343|17335|17312|17300|10926
1710335100000|2024-03-13 13:05:00|17335|17320|17338|17327|17345|17340|17328|17320|10079
1710335400000|2024-03-13 13:10:00|17340|17330|17326|17318|17340|17336|17318|17316|7586
1710335700000|2024-03-13 13:15:00|17323|17319|17350|17348|17350|17348|17308|17300|22704
1710336000000|2024-03-13 13:20:00|17349|17347|17310|17285|17350|17347|17287|17270|29335
1710336300000|2024-03-13 13:25:00|17326|17301|17277|17271|17328|17319|17263|17258|97922
1710336600000|2024-03-13 13:30:00|17289|17288|17282|17280|17319|17318|17275|17271|406788
1710336900000|2024-03-13 13:35:00|17281|17281|17224|17223|17286|17285|17219|17218|398383
1710337200000|2024-03-13 13:40:00|17225|17222|17196|17195|17228|17226|17188|17187|460503
1710337500000|2024-03-13 13:45:00|17195|17194|17174|17173|17219|17218|17170|17169|603295
1710337800000|2024-03-13 13:50:00|17175|17174|17193|17191|17201|17201|17171|17170|320734
1710338100000|2024-03-13 13:55:00|17192|17192|17167|17166|17200|17199|17157|17156|286624
1710338400000|2024-03-13 14:00:00|17168|17167|17112|17111|17170|17169|17111|17110|396446
1710338700000|2024-03-13 14:05:00|17111|17110|17103|17102|17131|17130|17103|17102|476640
1710339000000|2024-03-13 14:10:00|17102|17101|17078|17077|17110|17109|17077|17076|589910
1710339300000|2024-03-13 14:15:00|17077|17076|17114|17113|17118|17117|17077|17076|300211
1710339600000|2024-03-13 14:20:00|17113|17112|17098|17097|17131|17130|17091|17090|304112
1710339900000|2024-03-13 14:25:00|17099|17098|17099|17098|17110|17109|17096|17095|203909
1710340200000|2024-03-13 14:30:00|17098|17097|17117|17116|17124|17123|17097|17097|197760
1710340500000|2024-03-13 14:35:00|17118|17117|17100|17099|17118|17117|17091|17090|171374
1710340800000|2024-03-13 14:40:00|17101|17100|17110|17109|17126|17125|17100|17099|256475
1710341100000|2024-03-13 14:45:00|17109|17108|17126|17125|17126|17125|17107|17107|187756
1710341400000|2024-03-13 14:50:00|17125|17124|17130|17129|17135|17134|17115|17114|242275
1710341700000|2024-03-13 14:55:00|17129|17128|17104|17103|17129|17128|17097|17096|269179
1710342000000|2024-03-13 15:00:00|17105|17104|17104|17103|17110|17109|17097|17096|192687
1710342300000|2024-03-13 15:05:00|17105|17104|17118|17117|17118|17117|17087|17086|211033
1710342600000|2024-03-13 15:10:00|17117|17116|17101|17100|17121|17120|17099|17098|157350
1710342900000|2024-03-13 15:15:00|17100|17099|17102|17101|17112|17111|17098|17097|148849
1710343200000|2024-03-13 15:20:00|17103|17102|17093|17092|17116|17115|17091|17090|167181
1710343500000|2024-03-13 15:25:00|17092|17091|17100|17099|17107|17105|17091|17090|129387
1710343800000|2024-03-13 15:30:00|17101|17100|17099|17098|17115|17114|17093|17092|122599
1710344100000|2024-03-13 15:35:00|17100|17099|17102|17101|17117|17116|17098|17097|145352
1710344400000|2024-03-13 15:40:00|17103|17102|17100|17099|17104|17103|17090|17089|167294
1710344700000|2024-03-13 15:45:00|17099|17098|17100|17099|17103|17102|17091|17091|128109
1710345000000|2024-03-13 15:50:00|17099|17098|17108|17107|17114|17113|17099|17098|189352
1710345300000|2024-03-13 15:55:00|17109|17108|17104|17103|17118|17117|17104|17103|203398
1710345600000|2024-03-13 16:00:00|17103|17102|17099|17098|17106|17105|17093|17092|148978
1710345900000|2024-03-13 16:05:00|17098|17099|17087|17086|17105|17104|17086|17086|133880
1710346200000|2024-03-13 16:10:00|17088|17087|17095|17094|17100|17099|17086|17085|128198
1710346500000|2024-03-13 16:15:00|17096|17095|17104|17103|17107|17106|17095|17094|163008
1710346800000|2024-03-13 16:20:00|17105|17104|17112|17111|17113|17112|17102|17101|151592
1710347100000|2024-03-13 16:25:00|17113|17112|17107|17106|17114|17113|17102|17101|149100
1710347400000|2024-03-13 16:30:00|17108|17107|17100|17099|17113|17112|17095|17094|146981
1710347700000|2024-03-13 16:35:00|17099|17098|17107|17106|17108|17107|17098|17097|115383
1710348000000|2024-03-13 16:40:00|17108|17107|17105|17104|17111|17110|17097|17096|119388
1710348300000|2024-03-13 16:45:00|17106|17105|17103|17102|17107|17107|17102|17101|99628
1710348600000|2024-03-13 16:50:00|17104|17103|17100|17099|17107|17106|17097|17096|74317
1710348900000|2024-03-13 16:55:00|17101|17100|17102|17101|17105|17104|17095|17094|111919
1710349200000|2024-03-13 17:00:00|17103|17102|17110|17109|17123|17122|17102|17101|217403
1710349500000|2024-03-13 17:05:00|17111|17110|17122|17121|17134|17133|17111|17110|189658
1710349800000|2024-03-13 17:10:00|17123|17122|17132|17131|17137|17136|17123|17122|172660
1710350100000|2024-03-13 17:15:00|17133|17132|17124|17123|17133|17132|17114|17113|125623
1710350400000|2024-03-13 17:20:00|17125|17124|17138|17137|17138|17137|17125|17124|136251
1710350700000|2024-03-13 17:25:00|17139|17138|17144|17143|17146|17145|17137|17136|149613
1710351000000|2024-03-13 17:30:00|17143|17142|17130|17129|17143|17143|17123|17122|176281
1710351300000|2024-03-13 17:35:00|17131|17130|17129|17128|17139|17138|17128|17127|117800
1710351600000|2024-03-13 17:40:00|17130|17129|17117|17116|17131|17130|17117|17116|107637
1710351900000|2024-03-13 17:45:00|17118|17117|17129|17128|17133|17132|17117|17116|113436
1710352200000|2024-03-13 17:50:00|17130|17129|17146|17145|17147|17147|17127|17126|143986
1710352500000|2024-03-13 17:55:00|17145|17144|17150|17149|17154|17153|17140|17139|169441
1710352800000|2024-03-13 18:00:00|17149|17148|17150|17149|17158|17157|17145|17144|142511
1710353100000|2024-03-13 18:05:00|17151|17150|17152|17151|17167|17166|17147|17146|127259
1710353400000|2024-03-13 18:10:00|17153|17152|17166|17165|17172|17171|17151|17150|155681
1710353700000|2024-03-13 18:15:00|17165|17164|17156|17155|17176|17175|17155|17154|130322
1710354000000|2024-03-13 18:20:00|17155|17153|17161|17160|17163|17162|17153|17152|117201
1710354300000|2024-03-13 18:25:00|17162|17161|17158|17157|17168|17167|17157|17156|108752
1710354600000|2024-03-13 18:30:00|17159|17158|17162|17161|17170|17169|17159|17158|102462
1710354900000|2024-03-13 18:35:00|17163|17162|17160|17159|17165|17164|17152|17151|84515
1710355200000|2024-03-13 18:40:00|17161|17160|17160|17159|17168|17167|17156|17155|100386
1710355500000|2024-03-13 18:45:00|17161|17160|17165|17164|17168|17167|17154|17153|105063
1710355800000|2024-03-13 18:50:00|17166|17165|17168|17167|17181|17180|17164|17163|144992
1710356100000|2024-03-13 18:55:00|17169|17168|17165|17164|17172|17171|17159|17158|112188
1710356400000|2024-03-13 19:00:00|17166|17165|17165|17164|17171|17170|17158|17157|152057
1710356700000|2024-03-13 19:05:00|17164|17163|17170|17169|17170|17169|17145|17144|221778
1710357000000|2024-03-13 19:10:00|17169|17168|17164|17163|17171|17170|17158|17157|166912
1710357300000|2024-03-13 19:15:00|17165|17164|17171|17170|17174|17173|17161|17160|135306
1710357600000|2024-03-13 19:20:00|17170|17169|17165|17164|17173|17172|17162|17161|161173
1710357900000|2024-03-13 19:25:00|17166|17165|17129|17128|17170|17169|17104|17103|338111
1710358200000|2024-03-13 19:30:00|17128|17127|17147|17146|17149|17148|17122|17121|343646
1710358500000|2024-03-13 19:35:00|17148|17147|17148|17147|17155|17154|17133|17132|189697
1710358800000|2024-03-13 19:40:00|17149|17148|17160|17159|17165|17164|17147|17146|322979
1710359100000|2024-03-13 19:45:00|17159|17158|17166|17165|17171|17170|17151|17150|371936
1710359400000|2024-03-13 19:50:00|17165|17164|17130|17129|17165|17164|17120|17119|581340
1710359700000|2024-03-13 19:55:00|17129|17128|17118|17117|17129|17128|17105|17104|1450091
1710360000000|2024-03-13 20:00:00|17119|17115|17103|17100|17120|17115|17099|17092|27205
1710360300000|2024-03-13 20:05:00|17105|17102|17106|17105|17109|17108|17104|17100|4287
1710360600000|2024-03-13 20:10:00|17113|17102|17119|17115|17119|17115|17108|17102|11085
1710360900000|2024-03-13 20:15:00|17118|17118|17116|17110|17119|17118|17115|17109|3898
1710361200000|2024-03-13 20:20:00|17115|17114|17113|17111|17115|17114|17111|17110|2211
1710361500000|2024-03-13 20:25:00|17115|17110|17119|17115|17120|17116|17115|17110|5093
1710361800000|2024-03-13 20:30:00|17115|17112|17116|17113|17119|17117|17110|17108|11927
1710362100000|2024-03-13 20:35:00|17114|17110|17115|17113|17118|17116|17114|17110|2350
1710362400000|2024-03-13 20:40:00|17114|17110|17120|17118|17120|17118|17113|17108|3695
1710362700000|2024-03-13 20:45:00|17121|17117|17125|17122|17128|17124|17121|17117|2233
1710363000000|2024-03-13 20:50:00|17121|17121|17124|17120|17128|17122|17121|17120|1763
1710363300000|2024-03-13 20:55:00|17129|17123|17130|17126|17136|17129|17129|17123|4511
1710363600000|2024-03-13 21:00:00|17129|17127|17127|17125|17129|17127|17127|17125|516
1710363900000|2024-03-13 21:05:00|17126|17124|17119|17115|17127|17124|17119|17115|1448
1710364200000|2024-03-13 21:10:00|17120|17118|17120|17118|17123|17119|17120|17118|445
1710364500000|2024-03-13 21:15:00|17119|17115|17120|17113|17120|17115|17117|17113|1697
1710364800000|2024-03-13 21:20:00|17117|17110|17120|17113|17120|17114|17117|17110|257
1710365100000|2024-03-13 21:25:00||17115||17113||17115||17113|256
1710365400000|2024-03-13 21:30:00|17117|17110|17123|17113|17123|17115|17115|17110|1273
1710365700000|2024-03-13 21:35:00|17120|17117|17122|17115|17123|17120|17116|17113|2488
1710366000000|2024-03-13 21:40:00|17120|17110|17123|17116|17123|17116|17118|17110|6686
1710366300000|2024-03-13 21:45:00|17120|17114|17116|17110|17120|17114|17116|17110|1206
1710366600000|2024-03-13 21:50:00|17115|17107|17120|17108|17120|17119|17114|17107|3344
1710366900000|2024-03-13 21:55:00|17117|17109|17117|17102|17117|17113|17108|17102|3488
1710367200000|2024-03-13 22:00:00|17118|17103|17135|17112|17135|17129|17117|17103|6964
1710367500000|2024-03-13 22:05:00|17125|17114|17140|17133|17140|17137|17125|17114|4219
1710367800000|2024-03-13 22:10:00|17134|17116|17121|17113|17134|17123|17121|17113|1410
1710368100000|2024-03-13 22:15:00|17122|17114|17127|17114|17127|17114|17122|17114|725
1710368400000|2024-03-13 22:20:00||17115||17115||17115||17115|212
1710368700000|2024-03-13 22:25:00|17114|17113|17125|17114|17127|17114|17114|17113|4750
1710369000000|2024-03-13 22:30:00|17127|17115|17125|17117|17127|17117|17120|17114|1158
1710369300000|2024-03-13 22:35:00|||||||||187
1710369600000|2024-03-13 22:40:00|17126|17121|17130|17125|17130|17127|17125|17117|1357
1710369900000|2024-03-13 22:45:00|17134|17119|17134|17122|17138|17134|17134|17119|3230
1710370200000|2024-03-13 22:50:00|17137|17130|17137|17130|17137|17130|17137|17128|197
1710370500000|2024-03-13 22:55:00|17133|17123|17129|17125|17133|17125|17129|17123|271
1710370800000|2024-03-13 23:00:00|17133|17127|17133|17125|17133|17127|17127|17125|1339
1710371100000|2024-03-13 23:05:00|17125|17122|17133|17126|17133|17126|17125|17118|1767
1710371400000|2024-03-13 23:10:00|17130|17127|17129|17125|17131|17127|17126|17121|716
1710371700000|2024-03-13 23:15:00|17131|17122|17131|17122|17131|17122|17127|17122|597
1710372000000|2024-03-13 23:20:00|||||||||137
1710372300000|2024-03-13 23:25:00|17133|17125|17140|17134|17140|17139|17133|17125|2998
1710372600000|2024-03-13 23:30:00|17144|17135|17148|17146|17149|17148|17144|17135|3603
1710372900000|2024-03-13 23:35:00|17149|17148|17154|17146|17155|17150|17149|17141|2785
1710373200000|2024-03-13 23:40:00|17153|17145|17148|17141|17153|17145|17145|17140|1380
1710373500000|2024-03-13 23:45:00|17144|17137|17151|17136|17151|17137|17137|17134|1752
1710373800000|2024-03-13 23:50:00|17153|17137|17150|17145|17153|17145|17149|17137|819
1710374100000|2024-03-13 23:55:00|17148|17143|17150|17141|17159|17153|17145|17136|2808
1710403200000|2024-03-14 08:00:00|17194|17122|17172|17163|17200|17172|17160|17122|4103
1710403500000|2024-03-14 08:05:00|17171|17167|17180|17161|17180|17170|17170|17153|3865
1710403800000|2024-03-14 08:10:00|17179|17162|17193|17186|17195|17189|17179|17161|1967
1710404100000|2024-03-14 08:15:00|17185|17180|17200|17191|17200|17194|17185|17180|1869
1710404400000|2024-03-14 08:20:00|17199|17194|17198|17196|17200|17198|17198|17188|5145
1710404700000|2024-03-14 08:25:00|17200|17194|17195|17185|17200|17196|17195|17185|1088
1710405000000|2024-03-14 08:30:00|17194|17181|17188|17185|17194|17186|17185|17169|1225
1710405300000|2024-03-14 08:35:00|17190|17181|17188|17181|17190|17181|17185|17175|791
1710405600000|2024-03-14 08:40:00|17187|17182|17194|17182|17197|17186|17187|17178|1781
1710405900000|2024-03-14 08:45:00|17197|17184|17200|17196|17200|17196|17195|17184|1538
1710406200000|2024-03-14 08:50:00|17199|17197|17199|17190|17200|17197|17194|17189|2591
1710406500000|2024-03-14 08:55:00|17198|17191|17219|17209|17219|17211|17195|17191|5947
1710406800000|2024-03-14 09:00:00|17220|17210|17225|17216|17225|17225|17216|17210|3406
1710407100000|2024-03-14 09:05:00|17224|17215|17225|17215|17225|17216|17218|17213|1663
1710407400000|2024-03-14 09:10:00|17224|17216|17223|17219|17225|17220|17218|17213|2477
1710407700000|2024-03-14 09:15:00|17222|17218|17223|17219|17223|17220|17220|17215|723
1710408000000|2024-03-14 09:20:00|17225|17220|17235|17230|17235|17230|17225|17219|4892
1710408300000|2024-03-14 09:25:00|17238|17229|17255|17246|17259|17250|17234|17228|15175
1710408600000|2024-03-14 09:30:00|17254|17247|17245|17244|17255|17249|17244|17242|7904
1710408900000|2024-03-14 09:35:00|17251|17243|17253|17243|17253|17251|17245|17243|2260
1710409200000|2024-03-14 09:40:00|17252|17245|17253|17245|17253|17246|17248|17245|1609
1710409500000|2024-03-14 09:45:00|17254|17250|17254|17245|17254|17250|17250|17245|1440
1710409800000|2024-03-14 09:50:00|17252|17250|17252|17245|17254|17250|17247|17240|4607
1710410100000|2024-03-14 09:55:00|17245|17240|17254|17250|17254|17250|17244|17240|2423
1710410400000|2024-03-14 10:00:00|17252|17253|17253|17248|17254|17253|17252|17248|2511
1710410700000|2024-03-14 10:05:00|17254|17250|17254|17250|17254|17250|17251|17246|578
1710411000000|2024-03-14 10:10:00|17252|17246|17253|17250|17254|17252|17252|17245|2657
1710411300000|2024-03-14 10:15:00|17255|17254|17259|17253|17259|17254|17254|17250|3552
1710411600000|2024-03-14 10:20:00|17257|17250|17258|17250|17259|17255|17254|17250|2159
1710411900000|2024-03-14 10:25:00|17259|17251|17262|17251|17262|17259|17258|17250|1991
1710412200000|2024-03-14 10:30:00|17261|17250|17260|17250|17265|17263|17255|17250|4204
1710412500000|2024-03-14 10:35:00|17255|17254|17255|17249|17255|17255|17253|17249|1466
1710412800000|2024-03-14 10:40:00|17254|17251|17233|17225|17255|17253|17228|17225|3773
1710413100000|2024-03-14 10:45:00|17238|17226|17236|17226|17246|17230|17232|17225|961
1710413400000|2024-03-14 10:50:00|17235|17233|17246|17235|17246|17237|17235|17225|6009
1710413700000|2024-03-14 10:55:00|17248|17243|17253|17250|17255|17253|17248|17235|6672
1710414000000|2024-03-14 11:00:00|17252|17244|17225|17216|17255|17247|17210|17200|37711
1710414300000|2024-03-14 11:05:00|17223|17218|17225|17215|17225|17220|17212|17208|4833
1710414600000|2024-03-14 11:10:00|17224|17216|17220|17211|17232|17225|17216|17210|6360
1710414900000|2024-03-14 11:15:00|17219|17212|17227|17223|17230|17224|17218|17210|3432
1710415200000|2024-03-14 11:20:00|17230|17222|17225|17220|17230|17230|17224|17220|4554
1710415500000|2024-03-14 11:25:00|17223|17216|17225|17220|17225|17221|17218|17215|3380
1710415800000|2024-03-14 11:30:00|17224|17222|17237|17225|17237|17234|17222|17220|16589
1710416100000|2024-03-14 11:35:00|17236|17223|17229|17222|17237|17230|17228|17222|1944
1710416400000|2024-03-14 11:40:00|17226|17223|17225|17215|17229|17225|17221|17215|3037
1710416700000|2024-03-14 11:45:00|17220|17210|17212|17208|17220|17212|17208|17204|6940
1710417000000|2024-03-14 11:50:00|17210|17204|17215|17211|17215|17213|17210|17204|2473
1710417300000|2024-03-14 11:55:00|17213|17212|17225|17216|17225|17217|17213|17212|4064
1710417600000|2024-03-14 12:00:00|17226|17214|17247|17240|17250|17247|17226|17214|18751
1710417900000|2024-03-14 12:05:00|17239|17237|17247|17236|17250|17247|17239|17231|26510
1710418200000|2024-03-14 12:10:00|17243|17233|17242|17235|17245|17243|17238|17231|4614
1710418500000|2024-03-14 12:15:00|17238|17234|17233|17232|17239|17235|17233|17230|4598
1710418800000|2024-03-14 12:20:00|17232|17230|17238|17236|17239|17238|17232|17230|2570
1710419100000|2024-03-14 12:25:00|17236|17235|17250|17240|17250|17248|17236|17234|8728
1710419400000|2024-03-14 12:30:00|17247|17230|17219|17205|17252|17242|17192|17183|31026
1710419700000|2024-03-14 12:35:00|17215|17210|17219|17217|17219|17217|17188|17181|30027
1710420000000|2024-03-14 12:40:00|17225|17223|17226|17216|17244|17231|17216|17200|14606
1710420300000|2024-03-14 12:45:00|17225|17218|17222|17216|17226|17219|17217|17216|7190
1710420600000|2024-03-14 12:50:00|17220|17215|17227|17219|17230|17227|17210|17200|17227
1710420900000|2024-03-14 12:55:00|17226|17217|17200|17198|17228|17226|17189|17188|12573
1710421200000|2024-03-14 13:00:00|17198|17197|17222|17210|17224|17217|17197|17190|7330
1710421500000|2024-03-14 13:05:00|17217|17211|17211|17200|17219|17217|17202|17191|4424
1710421800000|2024-03-14 13:10:00|17213|17206|17219|17214|17219|17214|17200|17191|7486
1710422100000|2024-03-14 13:15:00|17215|17206|17215|17210|17223|17221|17215|17200|5195
1710422400000|2024-03-14 13:20:00|17212|17205|17230|17223|17230|17228|17207|17200|15284
1710422700000|2024-03-14 13:25:00|17247|17246|17291|17289|17299|17298|17218|17202|118586
1710423000000|2024-03-14 13:30:00|17299|17286|17285|17284|17306|17305|17208|17205|767848
1710423300000|2024-03-14 13:35:00|17286|17285|17294|17293|17328|17327|17263|17261|711496
1710423600000|2024-03-14 13:40:00|17295|17294|17281|17280|17299|17298|17254|17253|575064
1710423900000|2024-03-14 13:45:00|17282|17281|17256|17255|17290|17289|17233|17232|542198
1710424200000|2024-03-14 13:50:00|17257|17256|17290|17289|17294|17293|17229|17228|476117
1710424500000|2024-03-14 13:55:00|17291|17290|17281|17280|17325|17324|17274|17273|623859
1710424800000|2024-03-14 14:00:00|17280|17279|17262|17262|17292|17291|17239|17238|386815
1710425100000|2024-03-14 14:05:00|17263|17261|17266|17265|17277|17276|17255|17254|171352
1710425400000|2024-03-14 14:10:00|17267|17266|17328|17326|17344|17343|17260|17260|617167
1710425700000|2024-03-14 14:15:00|17329|17327|17331|17330|17351|17350|17316|17315|411786
1710426000000|2024-03-14 14:20:00|17332|17331|17368|17367|17383|17382|17332|17331|554797
1710426300000|2024-03-14 14:25:00|17369|17368|17367|17366|17382|17381|17346|17345|536017
1710426600000|2024-03-14 14:30:00|17368|17367|17379|17378|17386|17385|17350|17349|332116
1710426900000|2024-03-14 14:35:00|17380|17379|17361|17361|17383|17382|17356|17355|215789
1710427200000|2024-03-14 14:40:00|17360|17360|17341|17340|17369|17368|17331|17330|340042
1710427500000|2024-03-14 14:45:00|17342|17339|17354|17353|17368|17367|17335|17334|247830
1710427800000|2024-03-14 14:50:00|17355|17354|17373|17372|17380|17379|17350|17349|292218
1710428100000|2024-03-14 14:55:00|17372|17371|17385|17383|17389|17388|17355|17354|354421
1710428400000|2024-03-14 15:00:00|17386|17384|17403|17402|17431|17430|17382|17381|657387
1710428700000|2024-03-14 15:05:00|17405|17404|17402|17401|17417|17416|17397|17396|388066
1710429000000|2024-03-14 15:10:00|17403|17402|17402|17401|17424|17423|17398|17397|257286
1710429300000|2024-03-14 15:15:00|17403|17402|17391|17390|17424|17423|17389|17388|258281
1710429600000|2024-03-14 15:20:00|17392|17391|17350|17349|17392|17391|17350|17349|296829
1710429900000|2024-03-14 15:25:00|17351|17350|17335|17334|17362|17361|17333|17332|205939
1710430200000|2024-03-14 15:30:00|17336|17335|17334|17333|17343|17342|17323|17322|214311
1710430500000|2024-03-14 15:35:00|17333|17332|17325|17324|17349|17348|17318|17317|419180
1710430800000|2024-03-14 15:40:00|17326|17325|17324|17323|17338|17338|17314|17313|178677
1710431100000|2024-03-14 15:45:00|17323|17322|17338|17337|17348|17347|17322|17321|237458
1710431400000|2024-03-14 15:50:00|17339|17338|17332|17331|17350|17349|17317|17316|418261
1710431700000|2024-03-14 15:55:00|17333|17332|17318|17317|17343|17342|17306|17305|229547
1710432000000|2024-03-14 16:00:00|17319|17318|17317|17316|17336|17335|17316|17315|190087
1710432300000|2024-03-14 16:05:00|17318|17317|17286|17285|17320|17319|17279|17278|279776
1710432600000|2024-03-14 16:10:00|17287|17286|17268|17267|17292|17291|17266|17265|189540
1710432900000|2024-03-14 16:15:00|17267|17266|17252|17251|17278|17277|17251|17250|182621
1710433200000|2024-03-14 16:20:00|17251|17250|17295|17294|17303|17302|17241|17240|302903
1710433500000|2024-03-14 16:25:00|17297|17295|17268|17267|17299|17298|17265|17264|183519
1710433800000|2024-03-14 16:30:00|17269|17268|17247|17246|17273|17272|17242|17241|248521
1710434100000|2024-03-14 16:35:00|17248|17247|17260|17259|17274|17273|17245|17243|176048
1710434400000|2024-03-14 16:40:00|17259|17258|17250|17249|17268|17267|17247|17246|256447
1710434700000|2024-03-14 16:45:00|17251|17250|17252|17251|17269|17267|17244|17243|148538
1710435000000|2024-03-14 16:50:00|17253|17252|17246|17245|17259|17258|17243|17242|138736
1710435300000|2024-03-14 16:55:00|17245|17244|17237|17236|17246|17245|17229|17228|268234
1710435600000|2024-03-14 17:00:00|17238|17237|17238|17237|17246|17245|17234|17233|220987
1710435900000|2024-03-14 17:05:00|17239|17238|17306|17304|17320|17319|17225|17224|1153151
1710436200000|2024-03-14 17:10:00|17305|17303|17265|17264|17337|17336|17238|17237|782046
1710436500000|2024-03-14 17:15:00|17264|17263|17254|17252|17265|17264|17228|17227|316569
1710436800000|2024-03-14 17:20:00|17253|17253|17305|17304|17316|17314|17251|17250|453725
1710437100000|2024-03-14 17:25:00|17304|17303|17297|17297|17304|17303|17284|17283|182341
1710437400000|2024-03-14 17:30:00|17296|17296|17331|17330|17337|17336|17291|17290|223415
1710437700000|2024-03-14 17:35:00|17330|17329|17354|17353|17373|17372|17325|17325|389679
1710438000000|2024-03-14 17:40:00|17353|17352|17381|17380|17387|17385|17348|17347|353623
1710438300000|2024-03-14 17:45:00|17380|17379|17344|17343|17380|17379|17334|17333|315292
1710438600000|2024-03-14 17:50:00|17345|17344|17343|17342|17364|17364|17342|17341|219811
1710438900000|2024-03-14 17:55:00|17344|17343|17370|17369|17371|17370|17338|17337|199747
1710439200000|2024-03-14 18:00:00|17371|17370|17372|17371|17385|17384|17361|17360|250717
1710439500000|2024-03-14 18:05:00|17373|17372|17396|17395|17397|17396|17368|17367|255827
1710439800000|2024-03-14 18:10:00|17397|17396|17386|17385|17398|17397|17378|17377|259393
1710440100000|2024-03-14 18:15:00|17387|17386|17399|17398|17400|17399|17382|17381|211582
1710440400000|2024-03-14 18:20:00|17400|17399|17373|17372|17401|17400|17360|17359|409074
1710440700000|2024-03-14 18:25:00|17372|17371|17383|17382|17388|17387|17371|17370|174433
1710441000000|2024-03-14 18:30:00|17384|17383|17368|17368|17384|17383|17349|17348|277097
1710441300000|2024-03-14 18:35:00|17369|17367|17338|17337|17369|17367|17335|17334|183584
1710441600000|2024-03-14 18:40:00|17337|17336|17349|17348|17351|17350|17329|17329|170800
1710441900000|2024-03-14 18:45:00|17350|17349|17342|17341|17356|17355|17341|17340|148138
1710442200000|2024-03-14 18:50:00|17341|17342|17305|17303|17341|17342|17303|17302|226183
1710442500000|2024-03-14 18:55:00|17304|17304|17293|17291|17311|17310|17289|17288|218968
1710442800000|2024-03-14 19:00:00|17292|17292|17261|17260|17293|17292|17259|17258|258010
1710443100000|2024-03-14 19:05:00|17260|17259|17232|17231|17263|17262|17230|17229|276700
1710443400000|2024-03-14 19:10:00|17233|17232|17230|17229|17235|17234|17225|17224|242933
1710443700000|2024-03-14 19:15:00|17229|17228|17230|17229|17246|17245|17223|17222|290992
1710444000000|2024-03-14 19:20:00|17231|17230|17246|17245|17269|17268|17229|17228|332382
1710444300000|2024-03-14 19:25:00|17247|17246|17266|17265|17268|17267|17239|17239|311276
1710444600000|2024-03-14 19:30:00|17267|17266|17271|17270|17273|17272|17251|17250|363522
1710444900000|2024-03-14 19:35:00|17270|17269|17300|17300|17302|17301|17269|17268|356678
1710445200000|2024-03-14 19:40:00|17301|17301|17298|17297|17309|17308|17283|17282|381581
1710445500000|2024-03-14 19:45:00|17297|17296|17308|17307|17311|17310|17278|17277|359122
1710445800000|2024-03-14 19:50:00|17313|17311|17309|17308|17329|17328|17294|17293|692050
1710446100000|2024-03-14 19:55:00|17310|17309|17309|17308|17312|17311|17279|17278|2263083
1710446400000|2024-03-14 20:00:00|17306|17304|17310|17307|17329|17319|17302|17301|8439625
1710446700000|2024-03-14 20:05:00|17309|17304|17326|17321|17329|17325|17307|17304|37947
1710447000000|2024-03-14 20:10:00|17328|17323|17329|17323|17335|17334|17320|17312|21082
1710447300000|2024-03-14 20:15:00|17328|17326|17338|17336|17339|17337|17327|17326|19252
1710447600000|2024-03-14 20:20:00|17337|17334|17342|17340|17346|17340|17335|17331|8898
1710447900000|2024-03-14 20:25:00|17341|17341|17337|17336|17342|17341|17333|17331|16597
1710448200000|2024-03-14 20:30:00|17339|17339|17334|17332|17345|17339|17334|17331|4501
1710448500000|2024-03-14 20:35:00|17335|17333|17340|17332|17343|17342|17333|17331|6431
1710448800000|2024-03-14 20:40:00|17342|17336|17346|17345|17349|17346|17339|17331|10942
1710449100000|2024-03-14 20:45:00|17347|17346|17355|17352|17356|17353|17347|17346|10695
1710449400000|2024-03-14 20:50:00|17356|17355|17354|17352|17356|17355|17354|17352|3670
1710449700000|2024-03-14 20:55:00|17355|17350|17350|17345|17355|17352|17349|17345|9048
1710450000000|2024-03-14 21:00:00|17348|17340|17343|17337|17348|17340|17339|17336|1512
1710450300000|2024-03-14 21:05:00|17341|17335|17341|17336|17343|17337|17336|17335|8562
1710450600000|2024-03-14 21:10:00|17348|17340|17350|17344|17350|17344|17347|17340|1629
1710450900000|2024-03-14 21:15:00|||||||||651
1710451200000|2024-03-14 21:20:00|17348|17343|17342|17337|17350|17343|17342|17337|1945
1710451500000|2024-03-14 21:25:00|17344|17335|17343|17340|17344|17340|17342|17335|383
1710451800000|2024-03-14 21:30:00|17341|17337|17349|17340|17349|17341|17340|17337|2359
1710452100000|2024-03-14 21:35:00|17348|17343|17344|17340|17349|17343|17344|17333|1723
1710452400000|2024-03-14 21:40:00|17345|17343|17345|17340|17345|17343|17344|17340|1479
1710452700000|2024-03-14 21:45:00|17340|17333|17344|17330|17345|17333|17337|17329|5058
1710453000000|2024-03-14 21:50:00|17340|17335|17342|17336|17344|17336|17339|17335|1730
1710453300000|2024-03-14 21:55:00|17345|17337|17345|17342|17345|17342|17345|17337|2846
1710453600000|2024-03-14 22:00:00|17349||17349||17349||17349||529
1710453900000|2024-03-14 22:05:00|17360|17360|17366|17360|17366|17360|17360|17360|15071
1710454200000|2024-03-14 22:10:00|17369|17361|17364|17360|17369|17365|17364|17360|3078
1710454500000|2024-03-14 22:15:00|17365|17352|17365|17352|17365|17352|17360|17352|572
1710454800000|2024-03-14 22:20:00|17360|17354|17359|17344|17360|17354|17353|17343|995
1710455100000|2024-03-14 22:25:00|17355|17345|17355|17350|17355|17350|17355|17345|1449
1710455400000|2024-03-14 22:30:00|17352||17354||17354||17352||343
1710455700000|2024-03-14 22:35:00|17355||17354||17355||17354||177
1710456000000|2024-03-14 22:40:00|17351|17345|17348|17342|17352|17345|17348|17342|2206
1710456300000|2024-03-14 22:45:00|17349||17350||17350||17344||585
1710456600000|2024-03-14 22:50:00|17349||17348||17349||17348||536
1710456900000|2024-03-14 22:55:00|17343||17346||17346||17343||577
1710457200000|2024-03-14 23:00:00|17345|17340|17344|17340|17345|17340|17344|17340|719
1710457500000|2024-03-14 23:05:00|17340|17335|17344|17326|17344|17335|17328|17326|5762
1710457800000|2024-03-14 23:10:00|17337|17325|17337|17315|17337|17325|17325|17315|3122
1710458100000|2024-03-14 23:15:00|17330|17311|17340|17318|17340|17318|17324|17311|922
1710458400000|2024-03-14 23:20:00|17335||17335||17335||17335||2422
1710458700000|2024-03-14 23:25:00|17325|17320|17325|17318|17335|17325|17325|17318|557
1710459000000|2024-03-14 23:30:00|17324|17310|17324|17309|17325|17310|17320|17303|1292
1710459300000|2024-03-14 23:35:00|17325|17315|17325|17310|17330|17322|17325|17310|1215
1710459600000|2024-03-14 23:40:00|17318|17318|17319|17316|17324|17318|17318|17309|3182
1710459900000|2024-03-14 23:45:00|17320|17312|17325|17320|17325|17320|17320|17312|1562
1710460200000|2024-03-14 23:50:00|17324|17314|17335|17327|17337|17327|17324|17313|1559
1710460500000|2024-03-14 23:55:00|17336|17317|17344|17325|17344|17338|17336|17317|5916
1710489600000|2024-03-15 08:00:00|17369|17350|17324|17307|17369|17350|17321|17300|5046
1710489900000|2024-03-15 08:05:00|17325|17308|17336|17325|17352|17328|17316|17308|3683
1710490200000|2024-03-15 08:10:00|17350|17329|17350|17345|17350|17346|17344|17329|1608
1710490500000|2024-03-15 08:15:00|17356|17349|17369|17358|17369|17358|17354|17340|3141
1710490800000|2024-03-15 08:20:00|17365|17361|17361|17352|17365|17361|17360|17347|1212
1710491100000|2024-03-15 08:25:00|17364|17357|17361|17353|17365|17357|17360|17350|938
1710491400000|2024-03-15 08:30:00|17365|17356|17365|17350|17365|17360|17363|17350|1868
1710491700000|2024-03-15 08:35:00|17362|17352|17365|17360|17365|17360|17357|17350|680
1710492000000|2024-03-15 08:40:00|17368|17364|17362|17351|17369|17364|17362|17350|1562
1710492300000|2024-03-15 08:45:00|17363|17352|17361|17350|17369|17358|17359|17350|486
1710492600000|2024-03-15 08:50:00|17357|17351|17353|17350|17361|17352|17352|17345|1444
1710492900000|2024-03-15 08:55:00|17358|17354|17349|17347|17362|17354|17349|17345|3137
1710493200000|2024-03-15 09:00:00|17355|17349|17362|17351|17362|17355|17355|17349|1220
1710493500000|2024-03-15 09:05:00|17368|17352|17369|17365|17369|17368|17368|17349|3219
1710493800000|2024-03-15 09:10:00|17367|17364|17369|17365|17369|17367|17367|17362|1388
1710494100000|2024-03-15 09:15:00|17368|17364|17373|17366|17373|17370|17368|17360|3932
1710494400000|2024-03-15 09:20:00|17375|17365|17379|17373|17380|17374|17375|17365|954
1710494700000|2024-03-15 09:25:00|17378|17372|17375|17365|17380|17372|17372|17365|1373
1710495000000|2024-03-15 09:30:00|17374|17366|17380|17369|17380|17374|17372|17365|1338
1710495300000|2024-03-15 09:35:00|17378|17368|17412|17400|17412|17407|17378|17368|10657
1710495600000|2024-03-15 09:40:00|17411|17397|17402|17400|17411|17400|17399|17390|3221
1710495900000|2024-03-15 09:45:00|17408|17403|17408|17404|17412|17411|17408|17401|4168
1710496200000|2024-03-15 09:50:00|17416|17405|17416|17415|17416|17415|17416|17404|2515
1710496500000|2024-03-15 09:55:00|17417|17408|17415|17405|17430|17421|17410|17404|6379
1710496800000|2024-03-15 10:00:00|17413|17406|17418|17411|17418|17413|17412|17404|1747
1710497100000|2024-03-15 10:05:00|17420|17415|17420|17416|17422|17418|17420|17415|1984
1710497400000|2024-03-15 10:10:00|17421|17420|17423|17415|17425|17424|17418|17415|846
1710497700000|2024-03-15 10:15:00|17422|17411|17420|17413|17422|17413|17416|17411|3165
1710498000000|2024-03-15 10:20:00|17419|17412|17419|17411|17419|17417|17414|17411|1076
1710498300000|2024-03-15 10:25:00|17418|17407|17413|17404|17418|17407|17408|17404|1754
1710498600000|2024-03-15 10:30:00|17412|17406|17413|17404|17416|17407|17408|17404|1903
1710498900000|2024-03-15 10:35:00|17412|17408|17418|17409|17418|17410|17406|17404|1264
1710499200000|2024-03-15 10:40:00|17416|17406|17393|17382|17418|17409|17393|17381|2883
1710499500000|2024-03-15 10:45:00|17394|17380|17397|17390|17400|17395|17389|17380|1606
1710499800000|2024-03-15 10:50:00|17398|17395|17397|17385|17399|17395|17386|17385|3051
1710500100000|2024-03-15 10:55:00|17393|17381|17385|17375|17393|17381|17381|17375|1930
1710500400000|2024-03-15 11:00:00|17383|17376|17385|17380|17389|17388|17377|17375|12409
1710500700000|2024-03-15 11:05:00|17383|17375|17380|17375|17385|17379|17379|17375|5230
1710501000000|2024-03-15 11:10:00|17381|17371|17379|17375|17382|17375|17366|17361|3841
1710501300000|2024-03-15 11:15:00|17378|17371|17376|17370|17379|17376|17370|17365|4412
1710501600000|2024-03-15 11:20:00|17377|17366|17370|17363|17377|17366|17368|17361|3704
1710501900000|2024-03-15 11:25:00|17366|17368|17367|17364|17370|17368|17366|17363|1700
1710502200000|2024-03-15 11:30:00|17370|17367|17385|17382|17385|17384|17370|17367|4411
1710502500000|2024-03-15 11:35:00|17389|17383|17387|17386|17394|17391|17387|17382|3906
1710502800000|2024-03-15 11:40:00|17386|17385|17389|17382|17389|17387|17386|17382|1991
1710503100000|2024-03-15 11:45:00|17388|17383|17365|17352|17388|17383|17359|17352|9881
1710503400000|2024-03-15 11:50:00|17361|17355|17358|17352|17366|17365|17355|17352|5173
1710503700000|2024-03-15 11:55:00|17360|17353|17349|17335|17360|17355|17340|17335|9111
1710504000000|2024-03-15 12:00:00|17348|17337|17350|17341|17359|17345|17347|17336|4303
1710504300000|2024-03-15 12:05:00|17345|17344|17350|17344|17350|17344|17345|17336|2291
1710504600000|2024-03-15 12:10:00|17359|17345|17344|17337|17360|17353|17340|17337|6710
1710504900000|2024-03-15 12:15:00|17340|17336|17360|17355|17360|17356|17338|17336|8585
1710505200000|2024-03-15 12:20:00|17365|17356|17365|17358|17365|17361|17360|17355|3463
1710505500000|2024-03-15 12:25:00|17368|17360|17363|17360|17369|17365|17363|17360|2986
1710505800000|2024-03-15 12:30:00|17364|17363|17374|17367|17374|17369|17364|17360|4802
1710506100000|2024-03-15 12:35:00|17377|17368|17363|17358|17389|17378|17361|17358|11590
1710506400000|2024-03-15 12:40:00|17362|17356|17363|17350|17363|17356|17346|17341|5789
1710506700000|2024-03-15 12:45:00|17360|17343|17354|17347|17370|17353|17348|17342|3997
1710507000000|2024-03-15 12:50:00|17364|17350|17372|17368|17372|17368|17358|17347|5248
1710507300000|2024-03-15 12:55:00|17375|17365|17374|17365|17378|17372|17371|17365|6172
1710507600000|2024-03-15 13:00:00|17372|17366|17335|17316|17372|17366|17320|17314|23580
1710507900000|2024-03-15 13:05:00|17334|17314|17305|17301|17334|17327|17301|17300|38469
1710508200000|2024-03-15 13:10:00|17308|17305|17276|17271|17310|17305|17276|17271|29852
1710508500000|2024-03-15 13:15:00|17270|17270|17286|17271|17290|17287|17264|17260|32508
1710508800000|2024-03-15 13:20:00|17275|17273|17235|17222|17275|17273|17206|17202|71337
1710509100000|2024-03-15 13:25:00|17234|17214|17133|17117|17234|17219|17009|17002|1290114
1710509400000|2024-03-15 13:30:00|17131|17124|17176|17172|17248|17246|17128|17124|11772392
1710509700000|2024-03-15 13:35:00|17175|17174|17144|17143|17190|17189|17142|17141|822457
1710510000000|2024-03-15 13:40:00|17143|17142|17144|17143|17176|17175|17129|17128|520599
1710510300000|2024-03-15 13:45:00|17145|17144|17145|17144|17169|17168|17135|17134|371303
1710510600000|2024-03-15 13:50:00|17146|17145|17175|17174|17176|17175|17142|17141|470407
1710510900000|2024-03-15 13:55:00|17176|17173|17145|17144|17177|17177|17131|17130|309118
1710511200000|2024-03-15 14:00:00|17144|17143|17118|17117|17161|17160|17115|17114|378664
1710511500000|2024-03-15 14:05:00|17119|17118|17122|17121|17128|17127|17089|17088|523761
1710511800000|2024-03-15 14:10:00|17123|17120|17111|17110|17137|17136|17107|17106|264844
1710512100000|2024-03-15 14:15:00|17110|17109|17097|17096|17120|17119|17092|17091|229310
1710512400000|2024-03-15 14:20:00|17096|17095|17088|17087|17101|17100|17071|17070|373813
1710512700000|2024-03-15 14:25:00|17087|17086|17062|17061|17101|17100|17057|17056|274879
1710513000000|2024-03-15 14:30:00|17061|17060|17044|17043|17070|17069|17029|17028|664013
1710513300000|2024-03-15 14:35:00|17042|17041|17066|17065|17090|17089|17041|17040|278675
1710513600000|2024-03-15 14:40:00|17065|17064|17084|17083|17088|17087|17059|17058|243677
1710513900000|2024-03-15 14:45:00|17085|17084|17085|17084|17098|17097|17073|17072|256142
1710514200000|2024-03-15 14:50:00|17084|17083|17074|17073|17089|17088|17067|17066|250489
1710514500000|2024-03-15 14:55:00|17073|17072|17070|17069|17074|17073|17058|17057|208973
1710514800000|2024-03-15 15:00:00|17071|17070|17078|17077|17089|17088|17069|17068|207854
1710515100000|2024-03-15 15:05:00|17077|17076|17109|17108|17110|17109|17074|17073|343898
1710515400000|2024-03-15 15:10:00|17108|17107|17086|17085|17117|17116|17084|17083|347347
1710515700000|2024-03-15 15:15:00|17085|17084|17084|17083|17113|17112|17081|17080|304851
1710516000000|2024-03-15 15:20:00|17083|17082|17069|17068|17086|17085|17062|17061|342689
1710516300000|2024-03-15 15:25:00|17068|17067|17096|17095|17096|17095|17063|17063|164388
1710516600000|2024-03-15 15:30:00|17095|17096|17079|17078|17106|17105|17078|17077|215948
1710516900000|2024-03-15 15:35:00|17078|17077|17097|17096|17100|17100|17074|17073|248191
1710517200000|2024-03-15 15:40:00|17096|17095|17104|17103|17110|17109|17089|17088|216185
1710517500000|2024-03-15 15:45:00|17105|17104|17100|17099|17109|17108|17098|17098|183191
1710517800000|2024-03-15 15:50:00|17099|17098|17093|17092|17111|17110|17091|17090|250045
1710518100000|2024-03-15 15:55:00|17092|17091|17099|17098|17104|17104|17086|17085|171732
1710518400000|2024-03-15 16:00:00|17098|17097|17093|17093|17105|17104|17086|17085|167103
1710518700000|2024-03-15 16:05:00|17094|17092|17107|17106|17110|17110|17088|17088|219137
1710519000000|2024-03-15 16:10:00|17108|17107|17117|17116|17120|17119|17107|17106|212047
1710519300000|2024-03-15 16:15:00|17116|17115|17107|17106|17120|17119|17100|17099|177013
1710519600000|2024-03-15 16:20:00|17108|17107|17123|17122|17125|17124|17108|17107|170187
1710519900000|2024-03-15 16:25:00|17122|17121|17132|17131|17148|17147|17122|17121|321266
1710520200000|2024-03-15 16:30:00|17133|17132|17116|17115|17137|17136|17114|17113|228550
1710520500000|2024-03-15 16:35:00|17117|17116|17142|17141|17152|17151|17114|17113|179703
1710520800000|2024-03-15 16:40:00|17141|17140|17109|17108|17148|17147|17107|17107|163922
1710521100000|2024-03-15 16:45:00|17110|17109|17106|17105|17120|17119|17103|17102|133834
1710521400000|2024-03-15 16:50:00|17105|17104|17081|17080|17106|17104|17081|17080|193988
1710521700000|2024-03-15 16:55:00|17080|17079|17071|17070|17081|17080|17067|17066|188973
1710522000000|2024-03-15 17:00:00|17070|17069|17063|17062|17084|17083|17063|17062|176365
1710522300000|2024-03-15 17:05:00|17062|17061|17070|17070|17079|17078|17061|17060|177251
1710522600000|2024-03-15 17:10:00|17071|17068|17069|17068|17085|17084|17063|17062|185597
1710522900000|2024-03-15 17:15:00|17068|17067|17064|17063|17075|17074|17063|17062|134670
1710523200000|2024-03-15 17:20:00|17063|17062|17082|17081|17085|17084|17063|17062|171416
1710523500000|2024-03-15 17:25:00|17083|17082|17070|17069|17089|17088|17066|17065|192116
1710523800000|2024-03-15 17:30:00|17069|17068|17058|17057|17074|17073|17055|17054|210214
1710524100000|2024-03-15 17:35:00|17059|17058|17070|17070|17071|17071|17056|17055|220115
1710524400000|2024-03-15 17:40:00|17071|17069|17069|17068|17083|17082|17063|17062|339759
1710524700000|2024-03-15 17:45:00|17067|17066|17055|17054|17071|17070|17055|17054|137155
1710525000000|2024-03-15 17:50:00|17054|17053|17093|17092|17093|17092|17053|17052|177488
1710525300000|2024-03-15 17:55:00|17092|17091|17113|17112|17114|17113|17086|17085|124068
1710525600000|2024-03-15 18:00:00|17112|17111|17106|17105|17125|17124|17104|17103|241683
1710525900000|2024-03-15 18:05:00|17107|17106|17092|17091|17107|17106|17091|17090|168425
1710526200000|2024-03-15 18:10:00|17091|17090|17097|17096|17105|17104|17081|17080|255272
1710526500000|2024-03-15 18:15:00|17098|17097|17110|17109|17116|17115|17097|17097|196247
1710526800000|2024-03-15 18:20:00|17111|17110|17105|17104|17120|17119|17103|17102|229638
1710527100000|2024-03-15 18:25:00|17106|17105|17122|17121|17124|17123|17100|17099|302334
1710527400000|2024-03-15 18:30:00|17121|17120|17132|17131|17133|17133|17118|17117|397952
1710527700000|2024-03-15 18:35:00|17131|17130|17133|17133|17138|17138|17127|17126|232214
1710528000000|2024-03-15 18:40:00|17134|17132|17144|17143|17145|17144|17130|17129|483574
1710528300000|2024-03-15 18:45:00|17145|17144|17112|17111|17145|17144|17109|17108|238043
1710528600000|2024-03-15 18:50:00|17113|17112|17138|17137|17138|17137|17113|17112|253878
1710528900000|2024-03-15 18:55:00|17137|17136|17153|17152|17153|17152|17134|17134|392058
1710529200000|2024-03-15 19:00:00|17152|17151|17154|17153|17159|17158|17147|17146|208925
1710529500000|2024-03-15 19:05:00|17153|17152|17151|17150|17156|17155|17150|17149|242476
1710529800000|2024-03-15 19:10:00|17150|17149|17162|17161|17178|17177|17148|17147|356705
1710530100000|2024-03-15 19:15:00|17163|17162|17162|17161|17170|17169|17147|17146|221662
1710530400000|2024-03-15 19:20:00|17161|17160|17173|17172|17174|17173|17157|17156|196484
1710530700000|2024-03-15 19:25:00|17172|17171|17187|17186|17199|17198|17171|17170|286952
1710531000000|2024-03-15 19:30:00|17186|17185|17178|17177|17190|17189|17176|17175|231540
1710531300000|2024-03-15 19:35:00|17179|17178|17191|17190|17200|17199|17179|17178|302766
1710531600000|2024-03-15 19:40:00|17192|17191|17178|17177|17197|17196|17176|17175|339383
1710531900000|2024-03-15 19:45:00|17177|17176|17156|17155|17177|17176|17148|17147|383702
1710532200000|2024-03-15 19:50:00|17155|17154|17194|17193|17196|17195|17154|17153|546388
1710532500000|2024-03-15 19:55:00|17193|17192|17258|17257|17260|17259|17187|17187|3039357
1710532800000|2024-03-15 20:00:00|17256|17255|17250|17246|17261|17256|17243|17240|30071889
1710533100000|2024-03-15 20:05:00|17254|17248|17252|17249|17259|17258|17249|17246|48090
1710533400000|2024-03-15 20:10:00|17253|17251|17262|17261|17262|17261|17249|17247|24950
1710533700000|2024-03-15 20:15:00|17269|17262|17251|17250|17269|17263|17250|17247|30648
1710534000000|2024-03-15 20:20:00|17250|17249|17250|17247|17251|17249|17248|17245|19455
1710534300000|2024-03-15 20:25:00|17251|17250|17250|17249|17252|17251|17250|17248|13369
1710534600000|2024-03-15 20:30:00|17249|17248|17251|17250|17251|17250|17245|17242|41734
1710534900000|2024-03-15 20:35:00|17249|17247|17250|17244|17252|17250|17245|17243|20629
1710535200000|2024-03-15 20:40:00|17249|17247|17250|17242|17250|17247|17236|17235|17096
1710535500000|2024-03-15 20:45:00|17249|17244|17250|17246|17250|17248|17248|17243|3639
1710535800000|2024-03-15 20:50:00|17249|17247|17251|17250|17252|17250|17244|17243|7983
1710536100000|2024-03-15 20:55:00|17249|17248|17251|17249|17251|17249|17248|17244|13364
1710748800000|2024-03-18 08:00:00|17340|17311|17380|17360|17410|17400|17334|17300|21088
1710749100000|2024-03-18 08:05:00|17360|17367|17375|17355|17380|17369|17357|17330|9086
1710749400000|2024-03-18 08:10:00|17373|17374|17369|17355|17373|17374|17369|17355|5342
1710749700000|2024-03-18 08:15:00|17370|17356|17353|17353|17370|17362|17353|17353|2204
1710751200000|2024-03-18 08:40:00|17356||17356||17356||17353||111
1710751500000|2024-03-18 08:45:00|||||||||52
1710751800000|2024-03-18 08:50:00|17360|17355|17365|17353|17369|17360|17354|17353|3413
1710752100000|2024-03-18 08:55:00|17369|17365|17375|17353|17375|17375|17369|17353|6111
1710752400000|2024-03-18 09:00:00||17372||17374||17374||17372|1007
1710752700000|2024-03-18 09:05:00|17372|17372|17370|17367|17375|17372|17370|17360|502
1710753000000|2024-03-18 09:10:00|17365|17360|17365|17357|17365|17369|17365|17355|1956
1710753300000|2024-03-18 09:15:00|17369|17356|17370|17360|17370|17360|17366|17356|268
1710753600000|2024-03-18 09:20:00|17354|17355|17354|17353|17354|17355|17354|17353|2683
1710753900000|2024-03-18 09:25:00|17353||17353||17353||17353||1957
1710754200000|2024-03-18 09:30:00|17354||17354||17354||17354||1392
1710754500000|2024-03-18 09:35:00|17353||17353||17353||17353||118
1710756300000|2024-03-18 10:05:00|17354|17355|17360|17353|17360|17355|17353|17353|1863
1710756600000|2024-03-18 10:10:00|17369|17355|17365|17360|17370|17360|17365|17355|2032
1710756900000|2024-03-18 10:15:00|17360|17358|17360|17353|17370|17358|17355|17353|2108
1710757200000|2024-03-18 10:20:00|17353|17360|17370|17355|17370|17364|17353|17353|1405
1710757500000|2024-03-18 10:25:00|17366|17369|17371|17366|17371|17369|17360|17355|1766
1710757800000|2024-03-18 10:30:00|17372|17360|17375|17373|17375|17375|17372|17360|6005
1710758100000|2024-03-18 10:35:00|17370|17372|17355|17353|17370|17372|17355|17353|2255
1710758400000|2024-03-18 10:40:00|17315|17302|17370|17310|17370|17337|17315|17302|11733
1710758700000|2024-03-18 10:45:00|17367|17312|17367|17350|17367|17350|17350|17312|1971
1710759000000|2024-03-18 10:50:00|17360|17326|17350|17333|17360|17335|17335|17326|4081
1710759300000|2024-03-18 10:55:00|17345|17338|17319|17311|17345|17339|17319|17311|9574
1710759600000|2024-03-18 11:00:00|17320|17309|17313|17301|17320|17310|17300|17290|30592
1710759900000|2024-03-18 11:05:00|17315|17306|17310|17295|17315|17307|17292|17288|11904
1710760200000|2024-03-18 11:10:00|17305|17300|17300|17290|17320|17304|17300|17290|14101
1710760500000|2024-03-18 11:15:00|17312|17291|17250|17243|17320|17306|17250|17241|24960
1710760800000|2024-03-18 11:20:00|17246|17245|17260|17254|17272|17270|17245|17241|28837
1710761100000|2024-03-18 11:25:00|17259|17255|17319|17299|17333|17299|17256|17250|17564
1710761400000|2024-03-18 11:30:00|17318|17300|17365|17342|17369|17360|17318|17300|31700
1710761700000|2024-03-18 11:35:00|17361|17343|17346|17341|17365|17350|17339|17325|9748
1710762000000|2024-03-18 11:40:00|17354|17347|17375|17369|17375|17369|17352|17340|12452
1710762300000|2024-03-18 11:45:00|17373|17370|17389|17387|17389|17388|17373|17370|24773
1710762600000|2024-03-18 11:50:00|17388|17380|17404|17399|17405|17401|17388|17380|42028
1710762900000|2024-03-18 11:55:00|17405|17400|17463|17461|17483|17475|17404|17400|82334
1710763200000|2024-03-18 12:00:00|17467|17460|17500|17495|17500|17498|17467|17456|65042
1710763500000|2024-03-18 12:05:00|17501|17496|17500|17498|17519|17510|17495|17486|58574
1710763800000|2024-03-18 12:10:00|17499|17499|17500|17496|17500|17499|17495|17490|39101
1710764100000|2024-03-18 12:15:00|17499|17495|17493|17484|17500|17499|17485|17480|33900
1710764400000|2024-03-18 12:20:00|17494|17486|17462|17458|17500|17498|17461|17455|37438
1710764700000|2024-03-18 12:25:00|17461|17460|17477|17470|17479|17470|17455|17451|21861
1710765000000|2024-03-18 12:30:00|17488|17474|17441|17435|17488|17477|17436|17432|25532
1710765300000|2024-03-18 12:35:00|17440|17436|17450|17449|17460|17458|17439|17435|16817
1710765600000|2024-03-18 12:40:00|17455|17445|17440|17436|17456|17448|17432|17431|18583
1710765900000|2024-03-18 12:45:00|17439|17437|17427|17426|17440|17438|17427|17426|18987
1710766200000|2024-03-18 12:50:00|17426|17425|17426|17425|17435|17429|17423|17412|15112
1710766500000|2024-03-18 12:55:00|17428|17427|17470|17453|17470|17467|17427|17425|48339
1710766800000|2024-03-18 13:00:00|17473|17459|17469|17468|17480|17476|17465|17453|17850
1710767100000|2024-03-18 13:05:00|17470|17467|17465|17435|17472|17471|17430|17427|42588
1710767400000|2024-03-18 13:10:00|17453|17445|17507|17500|17507|17505|17453|17440|81100
1710767700000|2024-03-18 13:15:00|17503|17502|17508|17507|17514|17511|17502|17500|44754
1710768000000|2024-03-18 13:20:00|17507|17506|17519|17511|17528|17526|17504|17500|77642
1710768300000|2024-03-18 13:25:00|17500|17500|17558|17532|17558|17549|17488|17483|116257
1710768600000|2024-03-18 13:30:00|17557|17551|17589|17586|17617|17616|17490|17488|2827013
1710768900000|2024-03-18 13:35:00|17588|17587|17628|17626|17645|17644|17583|17582|1401275
1710769200000|2024-03-18 13:40:00|17627|17625|17648|17646|17661|17660|17610|17609|992407
1710769500000|2024-03-18 13:45:00|17647|17644|17743|17742|17746|17745|17644|17643|1267177
1710769800000|2024-03-18 13:50:00|17744|17743|17706|17705|17758|17757|17703|17702|861545
1710770100000|2024-03-18 13:55:00|17707|17706|17677|17675|17720|17718|17673|17671|680663
1710770400000|2024-03-18 14:00:00|17678|17677|17669|17667|17696|17695|17659|17659|417567
1710770700000|2024-03-18 14:05:00|17668|17666|17663|17662|17676|17675|17659|17658|436834
1710771000000|2024-03-18 14:10:00|17664|17661|17715|17714|17720|17719|17662|17661|554549
1710771300000|2024-03-18 14:15:00|17714|17713|17690|17689|17719|17718|17665|17664|530135
1710771600000|2024-03-18 14:20:00|17691|17690|17721|17720|17746|17745|17674|17673|622932
1710771900000|2024-03-18 14:25:00|17722|17721|17735|17734|17746|17746|17715|17714|272549
1710772200000|2024-03-18 14:30:00|17737|17736|17749|17748|17757|17756|17723|17722|437927
1710772500000|2024-03-18 14:35:00|17750|17749|17757|17756|17771|17770|17747|17746|458647
1710772800000|2024-03-18 14:40:00|17758|17757|17753|17752|17770|17769|17748|17747|345527
1710773100000|2024-03-18 14:45:00|17754|17753|17700|17699|17766|17765|17698|17697|405732
1710773400000|2024-03-18 14:50:00|17699|17700|17707|17706|17721|17720|17690|17689|300337
1710773700000|2024-03-18 14:55:00|17708|17707|17718|17717|17718|17717|17692|17691|225582
1710774000000|2024-03-18 15:00:00|17719|17718|17668|17667|17733|17732|17665|17664|294601
1710774300000|2024-03-18 15:05:00|17667|17666|17684|17683|17689|17688|17666|17665|194770
1710774600000|2024-03-18 15:10:00|17683|17682|17686|17685|17688|17687|17664|17663|257245
1710774900000|2024-03-18 15:15:00|17685|17683|17697|17696|17702|17701|17656|17655|237210
1710775200000|2024-03-18 15:20:00|17698|17697|17681|17679|17708|17707|17672|17671|330875
1710775500000|2024-03-18 15:25:00|17682|17680|17682|17681|17693|17692|17676|17675|238976
1710775800000|2024-03-18 15:30:00|17683|17682|17670|17668|17691|17690|17661|17660|201660
1710776100000|2024-03-18 15:35:00|17669|17669|17654|17654|17684|17683|17653|17652|174898
1710776400000|2024-03-18 15:40:00|17655|17655|17614|17613|17658|17657|17612|17611|437514
1710776700000|2024-03-18 15:45:00|17615|17614|17597|17596|17618|17617|17585|17584|248719
1710777000000|2024-03-18 15:50:00|17598|17597|17585|17584|17611|17610|17577|17576|260084
1710777300000|2024-03-18 15:55:00|17586|17585|17564|17563|17588|17587|17562|17561|451341
1710777600000|2024-03-18 16:00:00|17565|17564|17545|17544|17565|17565|17543|17542|470164
1710777900000|2024-03-18 16:05:00|17544|17543|17543|17541|17554|17553|17524|17523|237641
1710778200000|2024-03-18 16:10:00|17542|17540|17543|17542|17547|17546|17522|17521|171256
1710778500000|2024-03-18 16:15:00|17542|17541|17535|17534|17552|17551|17527|17526|194168
1710778800000|2024-03-18 16:20:00|17536|17535|17527|17526|17550|17549|17526|17525|170547
1710779100000|2024-03-18 16:25:00|17528|17527|17526|17525|17545|17544|17521|17520|213854
1710779400000|2024-03-18 16:30:00|17525|17524|17527|17526|17532|17531|17511|17510|205833
1710779700000|2024-03-18 16:35:00|17525|17524|17538|17537|17544|17543|17524|17523|115542
1710780000000|2024-03-18 16:40:00|17537|17536|17560|17559|17563|17562|17531|17530|244032
1710780300000|2024-03-18 16:45:00|17559|17558|17542|17541|17559|17558|17542|17541|141684
1710780600000|2024-03-18 16:50:00|17543|17542|17511|17510|17545|17544|17509|17508|196663
1710780900000|2024-03-18 16:55:00|17510|17509|17508|17507|17519|17518|17508|17507|109638
1710781200000|2024-03-18 17:00:00|17509|17508|17500|17499|17515|17514|17497|17496|222519
1710781500000|2024-03-18 17:05:00|17501|17500|17502|17501|17515|17514|17500|17499|133392
1710781800000|2024-03-18 17:10:00|17501|17500|17481|17480|17506|17505|17475|17474|407164
1710782100000|2024-03-18 17:15:00|17482|17481|17508|17507|17508|17507|17482|17481|133414
1710782400000|2024-03-18 17:20:00|17507|17506|17528|17527|17538|17537|17506|17505|229328
1710782700000|2024-03-18 17:25:00|17529|17528|17540|17540|17542|17541|17522|17521|137985
1710783000000|2024-03-18 17:30:00|17541|17541|17538|17537|17545|17544|17530|17529|126144
1710783300000|2024-03-18 17:35:00|17539|17538|17501|17500|17540|17539|17500|17499|187051
1710783600000|2024-03-18 17:40:00|17502|17501|17504|17503|17520|17519|17500|17499|123815
1710783900000|2024-03-18 17:45:00|17505|17504|17515|17514|17515|17514|17505|17504|108081
1710784200000|2024-03-18 17:50:00|17516|17515|17511|17510|17520|17519|17505|17504|125363
1710784500000|2024-03-18 17:55:00|17510|17509|17512|17511|17515|17514|17501|17500|99755
1710784800000|2024-03-18 18:00:00|17511|17510|17512|17511|17515|17514|17507|17506|91128
1710785100000|2024-03-18 18:05:00|17513|17512|17532|17531|17534|17533|17506|17505|116255
1710785400000|2024-03-18 18:10:00|17533|17532|17533|17532|17540|17539|17529|17528|110509
1710785700000|2024-03-18 18:15:00|17534|17533|17551|17550|17552|17551|17531|17530|127591
1710786000000|2024-03-18 18:20:00|17552|17551|17532|17531|17553|17552|17526|17525|107321
1710786300000|2024-03-18 18:25:00|17533|17532|17554|17553|17554|17553|17531|17530|97993
1710786600000|2024-03-18 18:30:00|17553|17552|17521|17520|17553|17552|17515|17513|197556
1710786900000|2024-03-18 18:35:00|17520|17519|17519|17518|17530|17529|17511|17510|117470
1710787200000|2024-03-18 18:40:00|17518|17517|17501|17500|17520|17519|17482|17481|275312
1710787500000|2024-03-18 18:45:00|17500|17499|17506|17505|17511|17510|17497|17496|149867
1710787800000|2024-03-18 18:50:00|17507|17506|17498|17497|17508|17507|17495|17494|96373
1710788100000|2024-03-18 18:55:00|17497|17496|17498|17497|17506|17505|17490|17489|161822
1710788400000|2024-03-18 19:00:00|17499|17498|17505|17504|17510|17509|17497|17496|121748
1710788700000|2024-03-18 19:05:00|17504|17503|17505|17504|17518|17517|17500|17499|196143
1710789000000|2024-03-18 19:10:00|17504|17503|17501|17500|17514|17513|17500|17499|137218
1710789300000|2024-03-18 19:15:00|17500|17499|17505|17504|17510|17509|17500|17499|130078
1710789600000|2024-03-18 19:20:00|17506|17505|17501|17500|17509|17508|17499|17498|232332
1710789900000|2024-03-18 19:25:00|17500|17499|17507|17506|17508|17507|17492|17491|169343
1710790200000|2024-03-18 19:30:00|17508|17507|17512|17511|17518|17517|17505|17504|206459
1710790500000|2024-03-18 19:35:00|17511|17510|17499|17498|17512|17511|17498|17497|176146
1710790800000|2024-03-18 19:40:00|17498|17497|17503|17502|17511|17510|17486|17485|294227
1710791100000|2024-03-18 19:45:00|17502|17501|17497|17496|17503|17502|17489|17488|165886
1710791400000|2024-03-18 19:50:00|17496|17495|17408|17408|17496|17495|17405|17404|1055896
1710791700000|2024-03-18 19:55:00|17409|17407|17373|17371|17425|17424|17353|17352|2104556
1710792000000|2024-03-18 20:00:00|17372|17370|17338|17337|17377|17374|17328|17326|11341784
1710792300000|2024-03-18 20:05:00|17339|17335|17367|17361|17369|17365|17339|17335|48088
1710792600000|2024-03-18 20:10:00|17368|17362|17357|17356|17368|17365|17351|17349|36788
1710792900000|2024-03-18 20:15:00|17356|17355|17347|17343|17356|17355|17339|17335|15508
1710793200000|2024-03-18 20:20:00|17345|17341|17326|17324|17345|17342|17325|17321|17880
1710793500000|2024-03-18 20:25:00|17324|17320|17332|17322|17336|17332|17323|17320|20753
1710793800000|2024-03-18 20:30:00|17330|17326|17337|17334|17339|17336|17327|17325|13611
1710794100000|2024-03-18 20:35:00|17340|17336|17329|17328|17340|17337|17326|17323|10438
1710794400000|2024-03-18 20:40:00|17330|17322|17333|17324|17335|17333|17328|17322|10228
1710794700000|2024-03-18 20:45:00|17331|17328|17338|17330|17338|17336|17327|17325|17169
1710795000000|2024-03-18 20:50:00|17332|17329|17333|17330|17338|17333|17331|17328|9336
1710795300000|2024-03-18 20:55:00|17328|17328|17326|17323|17338|17334|17325|17322|13236
1710795600000|2024-03-18 21:00:00|17325|17324|17330|17325|17340|17338|17325|17324|15027
1710795900000|2024-03-18 21:05:00|17329|17326|17334|17328|17334|17328|17323|17322|17943
1710796200000|2024-03-18 21:10:00|17335|17326|17335|17332|17336|17332|17329|17322|11101
1710796500000|2024-03-18 21:15:00|17336|17335|17342|17333|17345|17339|17336|17329|2937
1710796800000|2024-03-18 21:20:00|17343|17340|17340|17332|17350|17349|17336|17330|6366
1710797100000|2024-03-18 21:25:00|17338|17335|17342|17333|17344|17336|17338|17331|4237
1710797400000|2024-03-18 21:30:00|17340|17332|17341|17331|17342|17336|17337|17331|3656
1710797700000|2024-03-18 21:35:00|17335|17335|17338|17331|17341|17337|17333|17331|3890
1710798000000|2024-03-18 21:40:00|17335|17333|17372|17335|17372|17359|17335|17331|19945
1710798300000|2024-03-18 21:45:00|17375|17345|17372|17356|17412|17401|17364|17335|43590
1710798600000|2024-03-18 21:50:00|17373|17357|17391|17388|17398|17390|17373|17357|7695
1710798900000|2024-03-18 21:55:00|17380|17385|17390|17380|17390|17388|17380|17380|4731
1710799200000|2024-03-18 22:00:00|17385|17360|17375|17366|17395|17376|17375|17360|7021
1710799500000|2024-03-18 22:05:00|17372|17365|17383|17361|17384|17365|17351|17350|6599
1710799800000|2024-03-18 22:10:00|17370|17360|17372|17359|17372|17362|17360|17352|1672
1710800100000|2024-03-18 22:15:00|17369|17365|17368|17359|17370|17365|17363|17355|865
1710800400000|2024-03-18 22:20:00|17367|17355|17364|17356|17369|17359|17360|17355|4522
1710800700000|2024-03-18 22:25:00|17366|17357|17368|17359|17370|17360|17366|17357|3093
1710801000000|2024-03-18 22:30:00|17367|17360|17369|17362|17370|17365|17367|17360|736
1710801300000|2024-03-18 22:35:00|17368|17363|17367|17361|17368|17365|17363|17357|2515
1710801600000|2024-03-18 22:40:00|17365|17357|17368|17358|17368|17360|17359|17357|2954
1710801900000|2024-03-18 22:45:00|17364|17357|17369|17353|17369|17357|17359|17350|1132
1710802200000|2024-03-18 22:50:00|17368|17355|17350|17345|17369|17355|17350|17345|2899
1710802500000|2024-03-18 22:55:00|17369|17341|17365|17340|17369|17342|17345|17340|5859
1710802800000|2024-03-18 23:00:00|17353|17337|17345|17333|17353|17340|17345|17333|3630
1710803100000|2024-03-18 23:05:00|17339|17338|17345|17342|17349|17342|17339|17338|1210
1710803400000|2024-03-18 23:10:00|17346|17338|17349|17348|17360|17349|17342|17338|2304
1710803700000|2024-03-18 23:15:00|17348|17342|17354|17341|17354|17353|17348|17340|1993
1710804000000|2024-03-18 23:20:00|17355|17348|17369|17355|17369|17365|17354|17345|3889
1710804300000|2024-03-18 23:25:00|17365|17365|17368|17361|17369|17365|17364|17358|1970
1710804600000|2024-03-18 23:30:00|17369|17362|17363|17361|17369|17365|17363|17361|2286
1710804900000|2024-03-18 23:35:00|17368|17363|17369|17364|17369|17364|17368|17363|1554
1710805200000|2024-03-18 23:40:00|17368|17363|17367|17364|17368|17367|17367|17363|2927
1710805500000|2024-03-18 23:45:00|17368|17363|17365|17361|17368|17364|17363|17360|1009
1710805800000|2024-03-18 23:50:00|17361|17360|17365|17356|17365|17362|17360|17355|3218
1710806100000|2024-03-18 23:55:00|17360|17357|17362|17355|17365|17358|17353|17352|6761
1710835200000|2024-03-19 08:00:00|17390|17281|17390|17364|17390|17381|17373|17281|3860
1710835500000|2024-03-19 08:05:00|17385|17363|17355|17342|17385|17365|17345|17342|2363
1710835800000|2024-03-19 08:10:00|17361|17345|17340|17326|17369|17353|17334|17310|2496
1710836100000|2024-03-19 08:15:00|17339|17324|17348|17329|17348|17340|17333|17320|1478
1710836400000|2024-03-19 08:20:00|17346|17328|17369|17351|17369|17354|17346|17328|628
1710836700000|2024-03-19 08:25:00|17373|17356|17396|17378|17396|17380|17373|17355|3346
1710837000000|2024-03-19 08:30:00|17395|17379|17388|17375|17396|17386|17385|17336|1724
1710837300000|2024-03-19 08:35:00|17395|17376|17389|17378|17396|17387|17387|17374|868
1710837600000|2024-03-19 08:40:00|17396|17379|17420|17413|17425|17413|17389|17377|2901
1710837900000|2024-03-19 08:45:00|17417|17414|17434|17425|17450|17430|17416|17401|3699
1710838200000|2024-03-19 08:50:00|17435|17426|17445|17429|17450|17441|17434|17426|1571
1710838500000|2024-03-19 08:55:00|17441|17430|17420|17405|17442|17430|17416|17405|3395
1710838800000|2024-03-19 09:00:00|17422|17408|17425|17411|17425|17418|17422|17406|732
1710839100000|2024-03-19 09:05:00|17419|17410|17392|17375|17425|17410|17380|17363|3451
1710839400000|2024-03-19 09:10:00|17391|17373|17409|17396|17417|17403|17388|17372|2436
1710839700000|2024-03-19 09:15:00|17410|17397|17406|17395|17413|17401|17398|17385|429
1710840000000|2024-03-19 09:20:00|17408|17389|17416|17403|17425|17415|17403|17389|1670
1710840300000|2024-03-19 09:25:00|17415|17401|17422|17413|17425|17413|17408|17400|514
1710840600000|2024-03-19 09:30:00|17421|17417|17417|17411|17428|17420|17417|17404|5443
1710840900000|2024-03-19 09:35:00|17415|17414|17415|17401|17415|17414|17408|17399|1213
1710841200000|2024-03-19 09:40:00|17414|17403|17418|17406|17418|17407|17412|17400|816
1710841500000|2024-03-19 09:45:00|17415|17404|17413|17404|17418|17410|17405|17391|651
1710841800000|2024-03-19 09:50:00|17411|17402|17409|17399|17418|17403|17402|17393|2160
1710842100000|2024-03-19 09:55:00|17405|17397|17394|17381|17405|17398|17390|17379|1845
1710842400000|2024-03-19 10:00:00|17396|17387|17407|17395|17410|17395|17394|17381|532
1710842700000|2024-03-19 10:05:00|17409|17391|17408|17392|17419|17405|17404|17388|666
1710843000000|2024-03-19 10:10:00|17409|17393|17407|17392|17410|17401|17400|17390|332
1710843300000|2024-03-19 10:15:00|17409|17397|17410|17399|17412|17405|17400|17392|1423
1710843600000|2024-03-19 10:20:00|17411|17396|17408|17401|17415|17402|17408|17396|123
1710843900000|2024-03-19 10:25:00|17405|17400|17400|17391|17406|17401|17397|17391|1022
1710844200000|2024-03-19 10:30:00|17398|17394|17400|17397|17400|17397|17398|17390|273
1710844500000|2024-03-19 10:35:00|17408|17399|17402|17393|17409|17399|17400|17393|645
1710844800000|2024-03-19 10:40:00|17404|17398|17425|17410|17430|17420|17404|17393|3160
1710845100000|2024-03-19 10:45:00|17421|17411|17433|17416|17445|17435|17421|17410|8243
1710845400000|2024-03-19 10:50:00|17432|17411|17419|17393|17434|17416|17396|17393|3460
1710845700000|2024-03-19 10:55:00|17418|17397|17417|17403|17420|17404|17403|17395|929
1710846000000|2024-03-19 11:00:00|17415|17400|17364|17350|17415|17400|17364|17350|13947
1710846300000|2024-03-19 11:05:00|17362|17343|17362|17350|17387|17352|17351|17335|4126
1710846600000|2024-03-19 11:10:00|17363|17346|17346|17327|17363|17352|17332|17327|9715
1710846900000|2024-03-19 11:15:00|17347|17330|17347|17335|17350|17335|17327|17323|3231
1710847200000|2024-03-19 11:20:00|17340|17337|17338|17336|17340|17338|17338|17335|3524
1710847500000|2024-03-19 11:25:00|17339|17335|17341|17335|17352|17339|17338|17335|5324
1710847800000|2024-03-19 11:30:00|17340|17331|17330|17318|17340|17331|17323|17307|3548
1710848100000|2024-03-19 11:35:00|17323|17314|17325|17317|17330|17320|17316|17309|3232
1710848400000|2024-03-19 11:40:00|17333|17321|17330|17320|17335|17326|17319|17315|5487
1710848700000|2024-03-19 11:45:00|17325|17319|17327|17320|17335|17330|17325|17319|3928
1710849000000|2024-03-19 11:50:00|17326|17323|17333|17325|17335|17332|17326|17319|2397
1710849300000|2024-03-19 11:55:00|17335|17328|17342|17330|17349|17335|17335|17325|5960
1710849600000|2024-03-19 12:00:00|17334|17325|17336|17325|17341|17332|17329|17321|9452
1710849900000|2024-03-19 12:05:00|17334|17327|17323|17320|17344|17340|17323|17320|12139
1710850200000|2024-03-19 12:10:00|17322|17319|17328|17320|17328|17326|17318|17311|7414
1710850500000|2024-03-19 12:15:00|17325|17319|17344|17335|17344|17337|17325|17319|9539
1710850800000|2024-03-19 12:20:00|17337|17326|17320|17316|17337|17327|17319|17316|5365
1710851100000|2024-03-19 12:25:00|17319|17320|17320|17305|17330|17322|17311|17305|8469
1710851400000|2024-03-19 12:30:00|17334|17307|17340|17335|17348|17342|17318|17305|12394
1710851700000|2024-03-19 12:35:00|17345|17336|17383|17379|17383|17379|17340|17335|26986
1710852000000|2024-03-19 12:40:00|17395|17372|17369|17361|17395|17378|17368|17350|10460
1710852300000|2024-03-19 12:45:00|17365|17352|17393|17386|17419|17415|17365|17352|19874
1710852600000|2024-03-19 12:50:00|17398|17389|17410|17401|17419|17413|17387|17377|10101
1710852900000|2024-03-19 12:55:00|17405|17400|17423|17415|17427|17422|17400|17388|13545
1710853200000|2024-03-19 13:00:00|17428|17418|17445|17430|17445|17440|17417|17412|29079
1710853500000|2024-03-19 13:05:00|17442|17439|17435|17420|17445|17439|17427|17420|18115
1710853800000|2024-03-19 13:10:00|17434|17425|17464|17458|17467|17461|17433|17425|13587
1710854100000|2024-03-19 13:15:00|17463|17461|17446|17441|17479|17473|17446|17439|32010
1710854400000|2024-03-19 13:20:00|17450|17440|17464|17450|17473|17466|17449|17440|21563
1710854700000|2024-03-19 13:25:00|17462|17442|17443|17425|17474|17465|17425|17420|45828
1710855000000|2024-03-19 13:30:00|17442|17426|17348|17346|17442|17427|17339|17338|572275
1710855300000|2024-03-19 13:35:00|17347|17345|17320|17320|17381|17380|17313|17312|541322
1710855600000|2024-03-19 13:40:00|17321|17319|17316|17315|17342|17341|17312|17311|412659
1710855900000|2024-03-19 13:45:00|17315|17314|17377|17376|17384|17383|17304|17303|605562
1710856200000|2024-03-19 13:50:00|17379|17377|17409|17407|17427|17426|17379|17377|383703
1710856500000|2024-03-19 13:55:00|17408|17408|17447|17446|17450|17449|17402|17400|400899
1710856800000|2024-03-19 14:00:00|17446|17445|17487|17485|17495|17494|17444|17443|474380
1710857100000|2024-03-19 14:05:00|17486|17486|17475|17474|17497|17496|17456|17455|388052
1710857400000|2024-03-19 14:10:00|17474|17473|17484|17483|17504|17503|17473|17472|318929
1710857700000|2024-03-19 14:15:00|17485|17484|17461|17460|17490|17489|17447|17446|390370
1710858000000|2024-03-19 14:20:00|17462|17459|17475|17474|17490|17489|17446|17445|245488
1710858300000|2024-03-19 14:25:00|17476|17475|17472|17471|17494|17493|17468|17467|177830
1710858600000|2024-03-19 14:30:00|17471|17470|17483|17482|17489|17488|17464|17463|174238
1710858900000|2024-03-19 14:35:00|17482|17481|17530|17529|17532|17531|17478|17477|448469
1710859200000|2024-03-19 14:40:00|17529|17528|17514|17513|17537|17536|17507|17506|255537
1710859500000|2024-03-19 14:45:00|17515|17514|17491|17490|17529|17529|17488|17487|307230
1710859800000|2024-03-19 14:50:00|17492|17491|17484|17482|17496|17495|17458|17456|290770
1710860100000|2024-03-19 14:55:00|17485|17483|17488|17487|17500|17499|17482|17481|154619
1710860400000|2024-03-19 15:00:00|17489|17488|17524|17523|17524|17523|17480|17479|173870
1710860700000|2024-03-19 15:05:00|17523|17522|17496|17494|17534|17533|17493|17492|185969
1710861000000|2024-03-19 15:10:00|17495|17493|17493|17492|17503|17502|17483|17482|156963
1710861300000|2024-03-19 15:15:00|17494|17493|17499|17498|17505|17504|17487|17485|154069
1710861600000|2024-03-19 15:20:00|17500|17499|17481|17480|17509|17508|17481|17480|124800
1710861900000|2024-03-19 15:25:00|17482|17481|17484|17483|17492|17490|17463|17462|179393
1710862200000|2024-03-19 15:30:00|17485|17484|17516|17515|17525|17524|17485|17484|266584
1710862500000|2024-03-19 15:35:00|17517|17516|17529|17528|17542|17541|17517|17515|227827
1710862800000|2024-03-19 15:40:00|17528|17527|17515|17514|17536|17535|17512|17511|132529
1710863100000|2024-03-19 15:45:00|17516|17515|17529|17528|17530|17529|17514|17513|100632
1710863400000|2024-03-19 15:50:00|17530|17529|17502|17501|17533|17532|17502|17501|144121
1710863700000|2024-03-19 15:55:00|17503|17502|17522|17521|17524|17523|17501|17500|110622
1710864000000|2024-03-19 16:00:00|17521|17520|17519|17518|17524|17523|17508|17507|104148
1710864300000|2024-03-19 16:05:00|17520|17519|17500|17499|17527|17526|17499|17498|105675
1710864600000|2024-03-19 16:10:00|17501|17500|17492|17491|17506|17505|17489|17488|141778
1710864900000|2024-03-19 16:15:00|17493|17492|17527|17526|17529|17528|17490|17489|135564
1710865200000|2024-03-19 16:20:00|17528|17527|17535|17534|17540|17539|17526|17525|116509
1710865500000|2024-03-19 16:25:00|17534|17533|17532|17531|17534|17533|17526|17525|92143
1710865800000|2024-03-19 16:30:00|17533|17532|17526|17525|17540|17539|17521|17520|124436
1710866100000|2024-03-19 16:35:00|17525|17524|17526|17525|17532|17531|17522|17521|72342
1710866400000|2024-03-19 16:40:00|17527|17526|17547|17546|17547|17546|17518|17517|116427
1710866700000|2024-03-19 16:45:00|17546|17545|17539|17538|17548|17547|17530|17529|150438
1710867000000|2024-03-19 16:50:00|17540|17539|17535|17534|17545|17544|17530|17529|150387
1710867300000|2024-03-19 16:55:00|17536|17535|17533|17532|17539|17539|17528|17527|102161
1710867600000|2024-03-19 17:00:00|17534|17533|17557|17555|17566|17565|17534|17533|216906
1710867900000|2024-03-19 17:05:00|17559|17556|17554|17553|17568|17567|17546|17544|217158
1710868200000|2024-03-19 17:10:00|17555|17554|17564|17563|17586|17585|17555|17554|228450
1710868500000|2024-03-19 17:15:00|17563|17562|17574|17573|17582|17581|17556|17555|107718
1710868800000|2024-03-19 17:20:00|17573|17572|17573|17572|17578|17577|17565|17564|66704
1710869100000|2024-03-19 17:25:00|17572|17571|17565|17564|17573|17572|17562|17561|85835
1710869400000|2024-03-19 17:30:00|17566|17565|17571|17570|17584|17583|17566|17565|136589
1710869700000|2024-03-19 17:35:00|17572|17571|17578|17577|17584|17583|17568|17567|87836
1710870000000|2024-03-19 17:40:00|17577|17576|17579|17578|17588|17587|17576|17575|102003
1710870300000|2024-03-19 17:45:00|17580|17579|17599|17598|17601|17600|17579|17578|186938
1710870600000|2024-03-19 17:50:00|17600|17599|17593|17592|17601|17600|17585|17584|150440
1710870900000|2024-03-19 17:55:00|17594|17593|17612|17611|17612|17611|17593|17592|102640
1710871200000|2024-03-19 18:00:00|17613|17612|17634|17633|17634|17633|17609|17608|195091
1710871500000|2024-03-19 18:05:00|17633|17632|17632|17631|17638|17637|17626|17625|151492
1710871800000|2024-03-19 18:10:00|17631|17630|17620|17619|17635|17634|17608|17607|198766
1710872100000|2024-03-19 18:15:00|17619|17618|17628|17627|17635|17634|17617|17616|149444
1710872400000|2024-03-19 18:20:00|17627|17626|17628|17627|17633|17632|17622|17621|143844
1710872700000|2024-03-19 18:25:00|17627|17626|17643|17642|17644|17643|17623|17622|136627
1710873000000|2024-03-19 18:30:00|17642|17641|17648|17647|17661|17660|17642|17641|221920
1710873300000|2024-03-19 18:35:00|17649|17648|17641|17640|17658|17657|17640|17639|112099
1710873600000|2024-03-19 18:40:00|17642|17641|17638|17637|17656|17655|17638|17637|156099
1710873900000|2024-03-19 18:45:00|17639|17638|17627|17626|17640|17639|17617|17616|181025
1710874200000|2024-03-19 18:50:00|17626|17625|17629|17628|17638|17637|17620|17619|155959
1710874500000|2024-03-19 18:55:00|17628|17627|17622|17621|17631|17630|17614|17613|188897
1710874800000|2024-03-19 19:00:00|17621|17620|17613|17612|17625|17624|17611|17610|185980
1710875100000|2024-03-19 19:05:00|17614|17613|17623|17622|17624|17623|17601|17600|227506
1710875400000|2024-03-19 19:10:00|17622|17621|17634|17633|17643|17642|17622|17621|187753
1710875700000|2024-03-19 19:15:00|17633|17632|17640|17639|17640|17639|17615|17614|127370
1710876000000|2024-03-19 19:20:00|17641|17640|17627|17626|17641|17640|17622|17621|158282
1710876300000|2024-03-19 19:25:00|17626|17625|17634|17633|17638|17637|17625|17624|117972
1710876600000|2024-03-19 19:30:00|17633|17632|17636|17635|17644|17643|17627|17626|227357
1710876900000|2024-03-19 19:35:00|17637|17636|17642|17641|17644|17643|17636|17635|159602
1710877200000|2024-03-19 19:40:00|17641|17640|17635|17634|17647|17646|17631|17630|244046
1710877500000|2024-03-19 19:45:00|17634|17633|17648|17647|17654|17653|17634|17633|304452
1710877800000|2024-03-19 19:50:00|17647|17646|17625|17624|17654|17653|17613|17612|717195
1710878100000|2024-03-19 19:55:00|17626|17625|17610|17608|17628|17627|17580|17579|1510884
1710878400000|2024-03-19 20:00:00|17609|17609|17580|17572|17611|17609|17576|17555|8389407
1710878700000|2024-03-19 20:05:00|17578|17573|17585|17575|17585|17581|17572|17572|15502
1710879000000|2024-03-19 20:10:00|17578|17573|17587|17583|17590|17589|17575|17572|8341
1710879300000|2024-03-19 20:15:00|17589|17584|17582|17577|17589|17585|17576|17571|8974
1710879600000|2024-03-19 20:20:00|17580|17575|17566|17563|17581|17575|17564|17561|7917
1710879900000|2024-03-19 20:25:00|17564|17564|17564|17562|17581|17569|17563|17561|9122
1710880200000|2024-03-19 20:30:00|17565|17563|17572|17572|17581|17572|17565|17563|10015
1710880500000|2024-03-19 20:35:00|17573|17571|17581|17573|17594|17592|17571|17567|14354
1710880800000|2024-03-19 20:40:00|17579|17576|17587|17582|17587|17582|17577|17573|5369
1710881100000|2024-03-19 20:45:00|17586|17581|17575|17570|17586|17581|17574|17570|7025
1710881400000|2024-03-19 20:50:00|17574|17568|17571|17569|17575|17569|17567|17564|7501
1710881700000|2024-03-19 20:55:00|17574|17571|17576|17574|17579|17575|17574|17569|1246
1710882000000|2024-03-19 21:00:00|17575|17573|17576|17571|17576|17574|17573|17570|2889
1710882300000|2024-03-19 21:05:00|17573||17576||17576||17573||976
1710882600000|2024-03-19 21:10:00|17575|17572|17578|17571|17588|17572|17570|17567|4776
1710882900000|2024-03-19 21:15:00|17580|17577|17577|17571|17580|17577|17577|17571|1509
1710883200000|2024-03-19 21:20:00|17576|17573|17573|17571|17576|17573|17573|17571|1337
1710883500000|2024-03-19 21:25:00|17575|17572|17575|17571|17575|17572|17573|17571|470
1710883800000|2024-03-19 21:30:00|17571|17570|17575|17565|17575|17570|17568|17565|4775
1710884100000|2024-03-19 21:35:00|17574|17570|17574|17565|17574|17570|17574|17565|404
1710884400000|2024-03-19 21:40:00|17572||17574||17574||17572||729
1710884700000|2024-03-19 21:45:00|17573||17572||17573||17572||343
1710885000000|2024-03-19 21:50:00|17571|17568|17568|17565|17571|17568|17568|17565|2233
1710885300000|2024-03-19 21:55:00|17570||17574||17574||17570||1312
1710885600000|2024-03-19 22:00:00|17577|17574|17577|17574|17577|17574|17577|17574|2153
1710885900000|2024-03-19 22:05:00|17576|17570|17577|17570|17577|17570|17576|17570|457
1710886200000|2024-03-19 22:10:00|||||||||154
1710886500000|2024-03-19 22:15:00|17586|17575|17588|17575|17588|17575|17586|17575|1896
1710886800000|2024-03-19 22:20:00|17587|17570|17587|17570|17587|17570|17587|17570|1638
1710887100000|2024-03-19 22:25:00||17581||17581||17581||17581|405
1710887400000|2024-03-19 22:30:00|17581|17575|17586|17571|17587|17575|17581|17571|1016
1710887700000|2024-03-19 22:35:00|17578|17573|17586|17573|17586|17573|17578|17573|531
1710888000000|2024-03-19 22:40:00|17588|17575|17584|17574|17588|17580|17578|17574|973
1710888300000|2024-03-19 22:45:00|17582|17575|17582|17574|17582|17575|17582|17574|215
1710888600000|2024-03-19 22:50:00|17580|17580|17580|17573|17580|17580|17580|17573|2124
1710888900000|2024-03-19 22:55:00|17573|17571|17578|17559|17580|17571|17559|17556|16979
1710889200000|2024-03-19 23:00:00|17577|17556|17567|17557|17580|17559|17560|17556|7734
1710889500000|2024-03-19 23:05:00|17565|17558|17558|17555|17565|17558|17558|17555|3243
1710889800000|2024-03-19 23:10:00|17556|17552|17554|17540|17565|17552|17550|17540|6443
1710890100000|2024-03-19 23:15:00|17565|17539|17549|17539|17565|17539|17543|17539|1278
1710890400000|2024-03-19 23:20:00|17564|17543|17553|17546|17564|17546|17553|17543|758
1710890700000|2024-03-19 23:25:00|17559|17550|17558|17550|17560|17550|17553|17550|1372
1710891000000|2024-03-19 23:30:00|17565|17555|17562|17555|17565|17555|17562|17555|1309
1710891300000|2024-03-19 23:35:00|17565|17551|17560|17545|17565|17560|17550|17545|3739
1710891600000|2024-03-19 23:40:00|17559|17555|17557|17555|17560|17555|17556|17553|1294
1710891900000|2024-03-19 23:45:00|17558|17553|17555|17553|17560|17557|17554|17553|3099
1710892200000|2024-03-19 23:50:00|17559|17550|17560|17552|17565|17557|17553|17550|3491
1710892500000|2024-03-19 23:55:00|17559|17553|17570|17551|17570|17554|17559|17551|1221
1710921600000|2024-03-20 08:00:00|17676|17525|17583|17570|17676|17603|17571|17525|4461
1710921900000|2024-03-20 08:05:00|17577|17565|17570|17565|17590|17565|17570|17565|1943
1710922200000|2024-03-20 08:10:00|17589|17570|17599|17587|17599|17588|17584|17570|4361
1710922500000|2024-03-20 08:15:00|17595|17588|17600|17591|17608|17600|17595|17585|2665
1710922800000|2024-03-20 08:20:00|17598|17590|17590|17587|17600|17590|17588|17585|2593
1710923100000|2024-03-20 08:25:00|17589|17585|17590|17580|17590|17585|17585|17580|2853
1710923400000|2024-03-20 08:30:00|17600|17584|17599|17591|17608|17600|17599|17584|5031
1710923700000|2024-03-20 08:35:00|17600|17592|17584|17574|17600|17592|17580|17574|3873
1710924000000|2024-03-20 08:40:00|17580|17571|17567|17557|17584|17572|17567|17556|4219
1710924300000|2024-03-20 08:45:00|17562|17555|17567|17554|17567|17556|17559|17548|1858
1710924600000|2024-03-20 08:50:00|17566|17555|17561|17548|17566|17560|17550|17548|2815
1710924900000|2024-03-20 08:55:00|17571|17551|17579|17560|17580|17561|17565|17551|271
1710925200000|2024-03-20 09:00:00|17582|17561|17564|17547|17585|17565|17558|17546|1070
1710925500000|2024-03-20 09:05:00|17567|17548|17555|17543|17567|17548|17547|17542|597
1710925800000|2024-03-20 09:10:00|17554|17542|17556|17537|17561|17549|17547|17537|3814
1710926100000|2024-03-20 09:15:00|17557|17538|17570|17552|17572|17557|17553|17538|3933
1710926400000|2024-03-20 09:20:00|17567|17551|17571|17558|17575|17568|17563|17551|2232
1710926700000|2024-03-20 09:25:00|17567|17561|17570|17555|17571|17561|17564|17553|704
1710927000000|2024-03-20 09:30:00|17569|17556|17575|17565|17575|17565|17564|17554|340
1710927300000|2024-03-20 09:35:00|17574|17563|17577|17566|17579|17568|17574|17562|1250
1710927600000|2024-03-20 09:40:00|17578|17567|17566|17560|17578|17569|17565|17560|1832
1710927900000|2024-03-20 09:45:00|17571|17556|17565|17551|17571|17557|17560|17550|3782
1710928200000|2024-03-20 09:50:00|17561|17550|17553|17546|17564|17553|17552|17543|3475
1710928500000|2024-03-20 09:55:00|17550|17547|17565|17558|17565|17558|17546|17542|3266
1710928800000|2024-03-20 10:00:00|17572|17559|17569|17564|17578|17569|17569|17559|1894
1710929100000|2024-03-20 10:05:00|17573|17565|17570|17564|17575|17565|17569|17562|607
1710929400000|2024-03-20 10:10:00|17574|17565|17578|17573|17578|17573|17569|17564|1950
1710929700000|2024-03-20 10:15:00|17577|17571|17576|17564|17577|17571|17576|17559|373
1710930000000|2024-03-20 10:20:00|17573|17565|17565|17556|17576|17569|17565|17556|361
1710930300000|2024-03-20 10:25:00|17560|17554|17550|17542|17575|17558|17545|17542|2949
1710930600000|2024-03-20 10:30:00|17546|17541|17578|17560|17579|17568|17546|17535|5099
1710930900000|2024-03-20 10:35:00|17579|17561|17578|17562|17579|17572|17570|17555|1168
1710931200000|2024-03-20 10:40:00|17577|17559|17578|17563|17578|17566|17573|17556|225
1710931500000|2024-03-20 10:45:00|17577|17564|17574|17560|17578|17566|17570|17556|684
1710931800000|2024-03-20 10:50:00|17575|17561|17575|17562|17577|17564|17574|17558|209
1710932100000|2024-03-20 10:55:00|17573|17561|17575|17566|17575|17570|17573|17561|927
1710932400000|2024-03-20 11:00:00|17570|17570|17598|17585|17599|17591|17569|17565|7266
1710932700000|2024-03-20 11:05:00|17599|17586|17638|17624|17656|17647|17594|17583|17476
1710933000000|2024-03-20 11:10:00|17636|17625|17622|17612|17638|17627|17619|17612|4255
1710933300000|2024-03-20 11:15:00|17619|17614|17612|17604|17621|17615|17605|17600|3442
1710933600000|2024-03-20 11:20:00|17609|17605|17612|17608|17612|17612|17607|17600|2308
1710933900000|2024-03-20 11:25:00|17620|17610|17622|17614|17622|17618|17620|17608|3856
1710934200000|2024-03-20 11:30:00|17625|17622|17624|17616|17625|17622|17613|17612|3457
1710934500000|2024-03-20 11:35:00|17621|17617|17623|17616|17625|17621|17621|17616|1123
1710934800000|2024-03-20 11:40:00|17622|17621|17629|17624|17629|17626|17620|17612|7096
1710935100000|2024-03-20 11:45:00|17628|17626|17633|17628|17636|17633|17627|17616|3792
1710935400000|2024-03-20 11:50:00|17634|17630|17625|17619|17635|17630|17625|17618|4340
1710935700000|2024-03-20 11:55:00|17623|17618|17620|17613|17630|17620|17620|17612|2462
1710936000000|2024-03-20 12:00:00|17624|17618|17622|17610|17646|17632|17615|17610|10535
1710936300000|2024-03-20 12:05:00|17617|17608|17608|17601|17623|17609|17603|17601|5692
1710936600000|2024-03-20 12:10:00|17607|17602|17597|17588|17614|17604|17597|17588|5136
1710936900000|2024-03-20 12:15:00|17595|17589|17592|17589|17595|17593|17592|17588|3180
1710937200000|2024-03-20 12:20:00|17589|17588|17600|17586|17600|17589|17588|17581|5098
1710937500000|2024-03-20 12:25:00|17596|17590|17601|17592|17606|17596|17591|17585|2553
1710937800000|2024-03-20 12:30:00|17603|17597|17610|17606|17610|17609|17603|17592|3250
1710938100000|2024-03-20 12:35:00|17609|17601|17613|17608|17622|17615|17607|17600|7235
1710938400000|2024-03-20 12:40:00|17612|17605|17599|17585|17612|17608|17583|17580|7576
1710938700000|2024-03-20 12:45:00|17598|17590|17588|17582|17598|17590|17569|17566|6430
1710939000000|2024-03-20 12:50:00|17589|17585|17596|17590|17600|17590|17585|17576|2615
1710939300000|2024-03-20 12:55:00|17595|17589|17589|17577|17595|17589|17581|17570|1562
1710939600000|2024-03-20 13:00:00|17590|17578|17580|17572|17594|17583|17577|17567|2638
1710939900000|2024-03-20 13:05:00|17578|17576|17578|17572|17586|17580|17575|17572|4566
1710940200000|2024-03-20 13:10:00|17584|17573|17588|17586|17588|17586|17572|17566|14324
1710940500000|2024-03-20 13:15:00|17595|17587|17592|17587|17595|17591|17590|17586|4717
1710940800000|2024-03-20 13:20:00|17594|17591|17602|17597|17609|17605|17589|17586|12386
1710941100000|2024-03-20 13:25:00|17599|17594|17573|17550|17599|17594|17540|17537|97229
1710941400000|2024-03-20 13:30:00|17571|17561|17532|17530|17612|17610|17526|17525|421422
1710941700000|2024-03-20 13:35:00|17534|17531|17521|17520|17553|17551|17509|17508|406570
1710942000000|2024-03-20 13:40:00|17522|17521|17538|17537|17538|17537|17512|17511|223148
1710942300000|2024-03-20 13:45:00|17539|17538|17535|17534|17544|17543|17521|17520|156862
1710942600000|2024-03-20 13:50:00|17534|17533|17559|17558|17573|17572|17534|17533|259812
1710942900000|2024-03-20 13:55:00|17558|17557|17569|17568|17598|17597|17549|17548|245308
1710943200000|2024-03-20 14:00:00|17568|17567|17592|17590|17598|17597|17562|17561|187097
1710943500000|2024-03-20 14:05:00|17593|17591|17593|17592|17599|17599|17578|17577|135961
1710943800000|2024-03-20 14:10:00|17594|17593|17580|17579|17596|17595|17564|17563|144029
1710944100000|2024-03-20 14:15:00|17579|17578|17562|17561|17586|17585|17560|17559|136303
1710944400000|2024-03-20 14:20:00|17563|17562|17602|17601|17606|17605|17561|17560|209154
1710944700000|2024-03-20 14:25:00|17604|17602|17617|17616|17618|17617|17601|17600|210371
1710945000000|2024-03-20 14:30:00|17616|17615|17614|17613|17638|17637|17610|17609|165414
1710945300000|2024-03-20 14:35:00|17613|17612|17611|17610|17629|17627|17592|17591|146452
1710945600000|2024-03-20 14:40:00|17610|17609|17618|17617|17624|17623|17609|17608|128389
1710945900000|2024-03-20 14:45:00|17617|17616|17591|17590|17617|17616|17589|17588|110518
1710946200000|2024-03-20 14:50:00|17593|17591|17596|17595|17607|17606|17592|17591|131144
1710946500000|2024-03-20 14:55:00|17597|17596|17591|17590|17604|17603|17581|17580|154800
1710946800000|2024-03-20 15:00:00|17590|17593|17595|17595|17600|17599|17586|17585|87793
1710947100000|2024-03-20 15:05:00|17596|17594|17592|17591|17605|17604|17582|17581|134774
1710947400000|2024-03-20 15:10:00|17593|17592|17587|17586|17600|17599|17586|17585|75608
1710947700000|2024-03-20 15:15:00|17588|17588|17583|17582|17591|17590|17572|17572|134590
1710948000000|2024-03-20 15:20:00|17584|17583|17607|17606|17610|17609|17584|17582|125703
1710948300000|2024-03-20 15:25:00|17608|17607|17606|17605|17611|17610|17600|17599|151925
1710948600000|2024-03-20 15:30:00|17607|17606|17602|17601|17611|17610|17595|17594|211899
1710948900000|2024-03-20 15:35:00|17601|17600|17603|17602|17609|17608|17598|17597|109190
1710949200000|2024-03-20 15:40:00|17604|17603|17604|17603|17609|17608|17596|17595|64652
1710949500000|2024-03-20 15:45:00|17603|17602|17607|17606|17609|17608|17598|17597|57577
1710949800000|2024-03-20 15:50:00|17608|17607|17617|17617|17621|17620|17606|17605|115100
1710950100000|2024-03-20 15:55:00|17618|17616|17616|17615|17621|17620|17615|17614|89817
1710950400000|2024-03-20 16:00:00|17615|17614|17616|17615|17620|17619|17607|17606|146613
1710950700000|2024-03-20 16:05:00|17617|17616|17615|17614|17621|17620|17606|17605|89610
1710951000000|2024-03-20 16:10:00|17616|17615|17610|17609|17619|17618|17610|17609|60287
1710951300000|2024-03-20 16:15:00|17611|17610|17620|17619|17623|17622|17611|17610|91298
1710951600000|2024-03-20 16:20:00|17621|17620|17627|17626|17631|17630|17620|17619|175828
1710951900000|2024-03-20 16:25:00|17628|17627|17639|17638|17651|17650|17626|17625|155397
1710952200000|2024-03-20 16:30:00|17638|17637|17643|17642|17649|17648|17635|17634|192184
1710952500000|2024-03-20 16:35:00|17644|17643|17675|17674|17676|17675|17642|17641|200454
1710952800000|2024-03-20 16:40:00|17676|17673|17667|17666|17677|17676|17662|17661|158491
1710953100000|2024-03-20 16:45:00|17668|17667|17652|17651|17668|17667|17650|17649|158991
1710953400000|2024-03-20 16:50:00|17651|17650|17659|17658|17662|17661|17644|17643|143766
1710953700000|2024-03-20 16:55:00|17658|17657|17670|17669|17672|17671|17658|17657|90375
1710954000000|2024-03-20 17:00:00|17671|17670|17665|17664|17678|17677|17661|17660|275141
1710954300000|2024-03-20 17:05:00|17666|17665|17663|17662|17668|17667|17659|17658|89178
1710954600000|2024-03-20 17:10:00|17664|17663|17667|17666|17667|17666|17660|17659|82495
1710954900000|2024-03-20 17:15:00|17666|17665|17646|17645|17666|17665|17645|17644|100074
1710955200000|2024-03-20 17:20:00|17647|17646|17636|17635|17648|17647|17634|17633|91496
1710955500000|2024-03-20 17:25:00|17637|17636|17632|17631|17645|17644|17632|17631|66038
1710955800000|2024-03-20 17:30:00|17631|17630|17650|17649|17650|17649|17629|17628|100753
1710956100000|2024-03-20 17:35:00|17651|17650|17641|17640|17655|17654|17640|17639|102683
1710956400000|2024-03-20 17:40:00|17640|17639|17642|17641|17652|17651|17632|17631|143672
1710956700000|2024-03-20 17:45:00|17641|17640|17654|17653|17655|17654|17633|17632|114621
1710957000000|2024-03-20 17:50:00|17655|17654|17669|17668|17672|17671|17655|17654|109637
1710957300000|2024-03-20 17:55:00|17668|17667|17664|17663|17672|17671|17659|17658|145595
1710957600000|2024-03-20 18:00:00|17666|17664|17712|17711|17716|17715|17666|17664|719530
1710957900000|2024-03-20 18:05:00|17713|17712|17679|17677|17740|17738|17672|17671|526693
1710958200000|2024-03-20 18:10:00|17680|17679|17682|17681|17706|17705|17677|17676|205745
1710958500000|2024-03-20 18:15:00|17683|17682|17674|17673|17687|17686|17660|17659|399827
1710958800000|2024-03-20 18:20:00|17675|17674|17697|17696|17701|17700|17673|17672|281238
1710959100000|2024-03-20 18:25:00|17696|17695|17701|17700|17710|17708|17692|17691|252186
1710959400000|2024-03-20 18:30:00|17702|17701|17683|17682|17717|17716|17673|17672|454847
1710959700000|2024-03-20 18:35:00|17684|17681|17742|17740|17749|17748|17673|17672|643705
1710960000000|2024-03-20 18:40:00|17743|17741|17763|17762|17778|17777|17730|17729|515295
1710960300000|2024-03-20 18:45:00|17764|17763|17810|17809|17815|17814|17764|17763|656596
1710960600000|2024-03-20 18:50:00|17809|17808|17814|17813|17818|17817|17794|17793|353234
1710960900000|2024-03-20 18:55:00|17816|17814|17797|17795|17825|17824|17791|17790|363589
1710961200000|2024-03-20 19:00:00|17798|17796|17805|17804|17808|17807|17782|17781|376697
1710961500000|2024-03-20 19:05:00|17806|17805|17821|17820|17843|17842|17805|17804|360353
1710961800000|2024-03-20 19:10:00|17822|17821|17802|17801|17831|17830|17800|17800|389240
1710962100000|2024-03-20 19:15:00|17801|17800|17830|17830|17839|17838|17800|17800|310148
1710962400000|2024-03-20 19:20:00|17831|17829|17815|17814|17831|17830|17807|17806|245651
1710962700000|2024-03-20 19:25:00|17814|17813|17822|17821|17825|17824|17803|17802|235389
1710963000000|2024-03-20 19:30:00|17821|17820|17835|17834|17841|17840|17819|17818|364978
1710963300000|2024-03-20 19:35:00|17836|17835|17837|17836|17841|17840|17827|17826|355120
1710963600000|2024-03-20 19:40:00|17836|17835|17808|17807|17836|17835|17801|17800|465515
1710963900000|2024-03-20 19:45:00|17806|17805|17804|17803|17821|17819|17800|17800|438511
1710964200000|2024-03-20 19:50:00|17803|17802|17797|17795|17828|17827|17795|17794|837866
1710964500000|2024-03-20 19:55:00|17800|17796|17867|17866|17867|17866|17798|17796|2066537
1710964800000|2024-03-20 20:00:00|17868|17865|17792|17790|17868|17866|17792|17788|6192539
1710965100000|2024-03-20 20:05:00|17795|17791|17800|17794|17810|17806|17789|17785|42470
1710965400000|2024-03-20 20:10:00|17807|17797|17797|17790|17808|17805|17796|17790|23840
1710965700000|2024-03-20 20:15:00|17796|17791|17788|17783|17798|17794|17786|17782|8344
1710966000000|2024-03-20 20:20:00|17792|17786|17789|17784|17795|17789|17785|17784|4413
1710966300000|2024-03-20 20:25:00|17788|17786|17790|17783|17790|17790|17778|17777|12627
1710966600000|2024-03-20 20:30:00|17789|17785|17783|17780|17789|17785|17776|17774|8823
1710966900000|2024-03-20 20:35:00|17784|17781|17778|17775|17789|17786|17778|17775|8953
1710967200000|2024-03-20 20:40:00|17779|17776|17777|17775|17783|17781|17775|17771|13400
1710967500000|2024-03-20 20:45:00|17775|17773|17782|17777|17789|17784|17775|17773|14165
1710967800000|2024-03-20 20:50:00|17784|17780|17777|17776|17789|17785|17777|17775|9262
1710968100000|2024-03-20 20:55:00|17780|17777|17777|17775|17784|17779|17777|17775|8603
1710968400000|2024-03-20 21:00:00|17779|17776|17795|17791|17795|17791|17778|17776|9999
1710968700000|2024-03-20 21:05:00|17797|17790|17784|17780|17798|17790|17781|17777|10172
1710969000000|2024-03-20 21:10:00|17783|17781|17776|17773|17784|17781|17776|17773|12003
1710969300000|2024-03-20 21:15:00|17775|17775|17777|17773|17780|17775|17775|17773|3176
1710969600000|2024-03-20 21:20:00|17778|17774|17639|17611|17790|17783|17620|17610|85857
1710969900000|2024-03-20 21:25:00|17640|17620|17641|17626|17668|17657|17625|17610|28714
1710970200000|2024-03-20 21:30:00|17640|17627|17597|17585|17650|17646|17583|17581|65637
1710970500000|2024-03-20 21:35:00|17600|17586|17635|17608|17638|17628|17590|17583|33274
1710970800000|2024-03-20 21:40:00|17629|17611|17635|17630|17644|17636|17628|17611|14227
1710971100000|2024-03-20 21:45:00|17640|17631|17635|17627|17646|17640|17612|17602|30749
1710971400000|2024-03-20 21:50:00|17638|17632|17657|17650|17658|17655|17634|17630|18503
1710971700000|2024-03-20 21:55:00|17658|17649|17665|17660|17665|17663|17655|17647|10697
1710972000000|2024-03-20 22:00:00|17666|17665|17679|17677|17685|17680|17665|17655|25865
1710972300000|2024-03-20 22:05:00|17677|17670|17680|17678|17685|17682|17670|17662|6301
1710972600000|2024-03-20 22:10:00|17679|17669|17680|17678|17689|17680|17678|17669|9052
1710972900000|2024-03-20 22:15:00|17678|17675|17680|17677|17686|17678|17676|17669|11951
1710973200000|2024-03-20 22:20:00|17677|17673|17655|17650|17680|17673|17655|17650|8059
1710973500000|2024-03-20 22:25:00|17668|17651|17646|17645|17668|17657|17643|17640|5522
1710973800000|2024-03-20 22:30:00|17652|17647|17635|17631|17652|17648|17634|17631|8130
1710974100000|2024-03-20 22:35:00|17637|17635|17649|17642|17649|17642|17628|17627|15120
1710974400000|2024-03-20 22:40:00|17650|17641|17643|17640|17650|17643|17641|17640|5844
1710974700000|2024-03-20 22:45:00|17644|17644|17645|17644|17647|17644|17644|17644|2612
1710975000000|2024-03-20 22:50:00|17640|17638|17649|17644|17649|17646|17640|17632|4529
1710975300000|2024-03-20 22:55:00|17645|17637|17641|17640|17645|17640|17639|17630|9691
1710975600000|2024-03-20 23:00:00|17645|17642|17643|17640|17645|17642|17641|17640|4267
1710975900000|2024-03-20 23:05:00|17645|17641|17659|17646|17659|17650|17645|17641|6309
1710976200000|2024-03-20 23:10:00|17654|17653|17678|17646|17678|17657|17650|17646|8438
1710976500000|2024-03-20 23:15:00|17669|17648|17660|17655|17669|17657|17652|17648|3503
1710976800000|2024-03-20 23:20:00|17667|17660|17661|17658|17667|17660|17659|17655|4441
1710977100000|2024-03-20 23:25:00|17662|17659|17658|17653|17662|17660|17658|17651|6359
1710977400000|2024-03-20 23:30:00|17650|17654|17648|17642|17655|17654|17645|17640|9530
1710977700000|2024-03-20 23:35:00|17647|17645|17641|17640|17647|17645|17641|17640|4278
1710978000000|2024-03-20 23:40:00|17645|17641|17645|17641|17652|17645|17645|17640|4487
1710978300000|2024-03-20 23:45:00|17651|17640|17649|17637|17653|17650|17641|17637|7797
1710978600000|2024-03-20 23:50:00|17647|17635|17641|17630|17647|17636|17637|17630|4871
1710978900000|2024-03-20 23:55:00|17635|17631|17646|17630|17649|17640|17633|17630|8702
1711008000000|2024-03-21 08:00:00|17768|17658|17669|17652|17768|17700|17619|17609|16472
1711008300000|2024-03-21 08:05:00|17670|17653|17696|17679|17699|17686|17665|17650|8525
1711008600000|2024-03-21 08:10:00|17695|17685|17683|17678|17700|17695|17679|17667|7679
1711008900000|2024-03-21 08:15:00|17687|17679|17699|17695|17699|17695|17687|17667|6653
1711009200000|2024-03-21 08:20:00|17698|17692|17689|17676|17699|17694|17684|17676|4152
1711009500000|2024-03-21 08:25:00|17688|17672|17692|17685|17697|17689|17686|17668|3354
1711009800000|2024-03-21 08:30:00|17689|17682|17689|17681|17689|17683|17681|17666|3119
1711010100000|2024-03-21 08:35:00|17698|17680|17698|17690|17698|17694|17694|17676|5414
1711010400000|2024-03-21 08:40:00|17692|17686|17660|17656|17698|17687|17657|17650|11471
1711010700000|2024-03-21 08:45:00|17659|17652|17689|17685|17689|17685|17659|17650|6430
1711011000000|2024-03-21 08:50:00|17688|17683|17680|17674|17697|17684|17679|17674|4133
1711011300000|2024-03-21 08:55:00|17675|17670|17680|17668|17680|17679|17655|17651|7257
1711011600000|2024-03-21 09:00:00|17677|17670|17679|17667|17680|17678|17674|17667|1102
1711011900000|2024-03-21 09:05:00|17677|17664|17674|17653|17680|17665|17660|17650|3300
1711012200000|2024-03-21 09:10:00|17673|17654|17650|17631|17677|17655|17634|17625|5496
1711012500000|2024-03-21 09:15:00|17655|17633|17660|17654|17660|17656|17655|17633|4155
1711012800000|2024-03-21 09:20:00|17659|17655|17670|17656|17679|17660|17659|17655|3328
1711013100000|2024-03-21 09:25:00|17669|17660|17658|17655|17672|17660|17658|17655|1528
1711013400000|2024-03-21 09:30:00|17657|17654|17650|17641|17658|17654|17645|17640|2635
1711013700000|2024-03-21 09:35:00|17658|17640|17658|17654|17658|17654|17658|17640|1666
1711014000000|2024-03-21 09:40:00|17666|17650|17671|17664|17679|17667|17666|17650|5084
1711014300000|2024-03-21 09:45:00|17668|17663|17669|17655|17671|17667|17658|17651|2380
1711014600000|2024-03-21 09:50:00|17658|17661|17663|17655|17669|17661|17657|17655|1893
1711014900000|2024-03-21 09:55:00|17662|17656|17663|17655|17663|17656|17662|17655|849
1711015200000|2024-03-21 10:00:00|17660|17658|17660|17655|17663|17658|17658|17655|2131
1711015500000|2024-03-21 10:05:00|17659|17650|17660|17650|17660|17655|17651|17650|4283
1711015800000|2024-03-21 10:10:00|17657|17652|17659|17650|17660|17655|17656|17650|1392
1711016100000|2024-03-21 10:15:00|17658|17644|17659|17645|17659|17648|17649|17641|2938
1711016400000|2024-03-21 10:20:00|17650|17646|17647|17645|17659|17646|17647|17645|1173
1711016700000|2024-03-21 10:25:00|17659|17646|17659|17647|17659|17649|17650|17645|3933
1711017000000|2024-03-21 10:30:00|17650|17646|17650|17644|17659|17649|17645|17644|4386
1711017300000|2024-03-21 10:35:00|17653|17640|17644|17640|17653|17640|17641|17637|4388
1711017600000|2024-03-21 10:40:00|17645|17641|17650|17640|17657|17641|17645|17640|6206
1711017900000|2024-03-21 10:45:00|17648|17645|17645|17640|17650|17645|17641|17640|3776
1711018200000|2024-03-21 10:50:00|17650|17641|17650|17640|17650|17644|17645|17640|1211
1711018500000|2024-03-21 10:55:00|17655|17646|17652|17644|17660|17648|17642|17640|6551
1711018800000|2024-03-21 11:00:00|17650|17641|17674|17664|17674|17669|17640|17640|42606
1711019100000|2024-03-21 11:05:00|17669|17666|17677|17675|17678|17676|17669|17664|15875
1711019400000|2024-03-21 11:10:00|17678|17676|17679|17675|17679|17678|17677|17675|4290
1711019700000|2024-03-21 11:15:00|17676|17676|17679|17678|17684|17679|17675|17675|14622
1711020000000|2024-03-21 11:20:00|17678|17676|17679|17677|17679|17678|17677|17675|3437
1711020300000|2024-03-21 11:25:00|17680|17678|17680|17677|17690|17680|17678|17677|4366
1711020600000|2024-03-21 11:30:00|17679|17675|17685|17681|17690|17683|17677|17675|4303
1711020900000|2024-03-21 11:35:00|17683|17680|17684|17680|17687|17681|17681|17675|3787
1711021200000|2024-03-21 11:40:00|17683|17681|17703|17701|17705|17701|17683|17680|12667
1711021500000|2024-03-21 11:45:00|17702|17700|17699|17695|17703|17701|17696|17690|6704
1711021800000|2024-03-21 11:50:00|17696|17690|17694|17690|17699|17691|17692|17690|5969
1711022100000|2024-03-21 11:55:00|17692|17691|17694|17690|17699|17691|17690|17690|7007
1711022400000|2024-03-21 12:00:00|17695|17693|17709|17700|17709|17705|17685|17680|16615
1711022700000|2024-03-21 12:05:00|17704|17705|17698|17691|17715|17712|17696|17690|12876
1711023000000|2024-03-21 12:10:00|17696|17694|17698|17696|17699|17698|17692|17691|4426
1711023300000|2024-03-21 12:15:00|17699|17697|17713|17712|17715|17712|17699|17697|7647
1711023600000|2024-03-21 12:20:00|17714|17713|17715|17711|17725|17721|17714|17711|19919
1711023900000|2024-03-21 12:25:00|17717|17713|17741|17731|17746|17740|17717|17713|15125
1711024200000|2024-03-21 12:30:00|17740|17733|17728|17725|17749|17743|17722|17715|13214
1711024500000|2024-03-21 12:35:00|17729|17722|17730|17716|17730|17722|17712|17707|14600
1711024800000|2024-03-21 12:40:00|17728|17721|17740|17730|17750|17747|17725|17720|15772
1711025100000|2024-03-21 12:45:00|17739|17732|17749|17742|17749|17743|17737|17730|9068
1711025400000|2024-03-21 12:50:00|17748|17745|17760|17755|17760|17759|17747|17745|17570
1711025700000|2024-03-21 12:55:00|17759|17758|17757|17747|17768|17763|17752|17747|11902
1711026000000|2024-03-21 13:00:00|17753|17745|17755|17750|17755|17752|17739|17735|12053
1711026300000|2024-03-21 13:05:00|17752|17752|17750|17745|17758|17755|17739|17735|16164
1711026600000|2024-03-21 13:10:00|17749|17747|17735|17730|17749|17747|17733|17730|13549
1711026900000|2024-03-21 13:15:00|17734|17729|17720|17710|17739|17736|17710|17707|13168
1711027200000|2024-03-21 13:20:00|17719|17713|17713|17712|17719|17715|17710|17707|18111
1711027500000|2024-03-21 13:25:00|17712|17711|17706|17705|17725|17720|17691|17690|68130
1711027800000|2024-03-21 13:30:00|17705|17693|17674|17672|17734|17732|17655|17654|969016
1711028100000|2024-03-21 13:35:00|17675|17673|17684|17682|17750|17749|17671|17669|607792
1711028400000|2024-03-21 13:40:00|17685|17683|17693|17692|17744|17743|17676|17675|398999
1711028700000|2024-03-21 13:45:00|17694|17691|17642|17641|17698|17697|17638|17637|564126
1711029000000|2024-03-21 13:50:00|17641|17640|17644|17643|17678|17677|17638|17637|429572
1711029300000|2024-03-21 13:55:00|17645|17644|17606|17605|17647|17646|17600|17599|493608
1711029600000|2024-03-21 14:00:00|17605|17604|17577|17576|17619|17618|17576|17575|449793
1711029900000|2024-03-21 14:05:00|17576|17575|17552|17551|17581|17580|17536|17535|561308
1711030200000|2024-03-21 14:10:00|17551|17550|17555|17553|17568|17567|17533|17532|454956
1711030500000|2024-03-21 14:15:00|17554|17554|17536|17535|17573|17572|17513|17512|575244
1711030800000|2024-03-21 14:20:00|17535|17534|17524|17523|17544|17542|17522|17521|313801
1711031100000|2024-03-21 14:25:00|17525|17524|17503|17502|17535|17535|17501|17500|412669
1711031400000|2024-03-21 14:30:00|17504|17503|17427|17426|17506|17506|17408|17407|1522319
1711031700000|2024-03-21 14:35:00|17426|17425|17354|17352|17431|17430|17344|17343|1050778
1711032000000|2024-03-21 14:40:00|17355|17353|17378|17377|17399|17398|17305|17305|1435815
1711032300000|2024-03-21 14:45:00|17379|17378|17368|17367|17382|17381|17346|17345|489607
1711032600000|2024-03-21 14:50:00|17369|17368|17305|17304|17380|17379|17305|17304|781976
1711032900000|2024-03-21 14:55:00|17304|17303|17261|17259|17321|17320|17259|17258|1067998
1711033200000|2024-03-21 15:00:00|17262|17260|17245|17243|17292|17291|17218|17217|843073
1711033500000|2024-03-21 15:05:00|17244|17242|17185|17184|17244|17242|17184|17183|1050574
1711033800000|2024-03-21 15:10:00|17186|17186|17283|17283|17284|17283|17184|17183|1179200
1711034100000|2024-03-21 15:15:00|17284|17284|17242|17240|17287|17286|17241|17240|732592
1711034400000|2024-03-21 15:20:00|17243|17241|17278|17276|17297|17296|17242|17240|675406
1711034700000|2024-03-21 15:25:00|17277|17275|17283|17282|17291|17290|17254|17253|500793
1711035000000|2024-03-21 15:30:00|17282|17281|17295|17293|17324|17323|17257|17256|834721
1711035300000|2024-03-21 15:35:00|17294|17294|17273|17271|17295|17294|17263|17262|499641
1711035600000|2024-03-21 15:40:00|17272|17272|17232|17231|17274|17273|17218|17217|744123
1711035900000|2024-03-21 15:45:00|17233|17232|17229|17228|17236|17235|17213|17212|465570
1711036200000|2024-03-21 15:50:00|17228|17227|17208|17207|17242|17241|17204|17203|420933
1711036500000|2024-03-21 15:55:00|17207|17206|17199|17198|17220|17218|17189|17188|676105
1711036800000|2024-03-21 16:00:00|17198|17197|17214|17213|17235|17234|17189|17188|422698
1711037100000|2024-03-21 16:05:00|17215|17214|17195|17194|17219|17218|17187|17186|403822
1711037400000|2024-03-21 16:10:00|17194|17193|17225|17223|17225|17223|17191|17190|283589
1711037700000|2024-03-21 16:15:00|17224|17224|17245|17244|17247|17246|17219|17218|482984
1711038000000|2024-03-21 16:20:00|17244|17243|17243|17242|17251|17250|17227|17226|212515
1711038300000|2024-03-21 16:25:00|17242|17241|17257|17256|17261|17260|17241|17240|314668
1711038600000|2024-03-21 16:30:00|17258|17257|17225|17223|17261|17260|17222|17220|238121
1711038900000|2024-03-21 16:35:00|17226|17224|17228|17226|17234|17233|17211|17210|184927
1711039200000|2024-03-21 16:40:00|17229|17228|17210|17208|17234|17233|17204|17202|212007
1711039500000|2024-03-21 16:45:00|17211|17209|17205|17203|17220|17218|17202|17201|207150
1711039800000|2024-03-21 16:50:00|17206|17204|17213|17211|17216|17215|17196|17195|277695
1711040100000|2024-03-21 16:55:00|17214|17212|17214|17214|17218|17217|17206|17205|152960
1711040400000|2024-03-21 17:00:00|17215|17213|17225|17224|17226|17225|17202|17201|308694
1711040700000|2024-03-21 17:05:00|17226|17225|17226|17225|17229|17228|17215|17214|202331
1711041000000|2024-03-21 17:10:00|17227|17226|17239|17238|17241|17240|17227|17226|190025
1711041300000|2024-03-21 17:15:00|17238|17237|17222|17221|17240|17239|17212|17211|217795
1711041600000|2024-03-21 17:20:00|17221|17220|17207|17206|17221|17220|17203|17202|214743
1711041900000|2024-03-21 17:25:00|17208|17207|17211|17210|17235|17234|17205|17204|227009
1711042200000|2024-03-21 17:30:00|17210|17209|17206|17205|17212|17211|17200|17199|327829
1711042500000|2024-03-21 17:35:00|17208|17206|17205|17204|17213|17212|17200|17200|176329
1711042800000|2024-03-21 17:40:00|17206|17205|17194|17192|17213|17212|17193|17192|190195
1711043100000|2024-03-21 17:45:00|17195|17194|17136|17135|17196|17195|17132|17131|708082
1711043400000|2024-03-21 17:50:00|17137|17136|17130|17129|17146|17145|17122|17121|348339
1711043700000|2024-03-21 17:55:00|17131|17130|17110|17109|17133|17132|17107|17106|363626
1711044000000|2024-03-21 18:00:00|17109|17108|17129|17128|17139|17139|17102|17101|319270
1711044300000|2024-03-21 18:05:00|17130|17129|17111|17110|17133|17132|17104|17103|207589
1711044600000|2024-03-21 18:10:00|17112|17111|17130|17129|17148|17147|17111|17110|352447
1711044900000|2024-03-21 18:15:00|17129|17128|17126|17125|17132|17131|17118|17117|260087
1711045200000|2024-03-21 18:20:00|17125|17124|17097|17096|17125|17124|17092|17091|501621
1711045500000|2024-03-21 18:25:00|17098|17097|17108|17107|17127|17126|17097|17096|314914
1711045800000|2024-03-21 18:30:00|17107|17106|17105|17105|17115|17114|17096|17095|296213
1711046100000|2024-03-21 18:35:00|17106|17103|17093|17093|17115|17114|17085|17084|414034
1711046400000|2024-03-21 18:40:00|17092|17092|17112|17111|17115|17114|17089|17088|309867
1711046700000|2024-03-21 18:45:00|17113|17112|17112|17111|17120|17119|17105|17104|259311
1711047000000|2024-03-21 18:50:00|17113|17112|17115|17114|17126|17125|17113|17112|242817
1711047300000|2024-03-21 18:55:00|17116|17115|17112|17111|17116|17115|17091|17090|260864
1711047600000|2024-03-21 19:00:00|17113|17112|17089|17087|17122|17121|17087|17086|325227
1711047900000|2024-03-21 19:05:00|17088|17086|17107|17106|17113|17112|17087|17086|309200
1711048200000|2024-03-21 19:10:00|17108|17107|17123|17122|17126|17125|17107|17106|296029
1711048500000|2024-03-21 19:15:00|17124|17123|17122|17121|17129|17128|17117|17116|268568
1711048800000|2024-03-21 19:20:00|17123|17122|17119|17118|17127|17126|17104|17103|313266
1711049100000|2024-03-21 19:25:00|17120|17119|17125|17124|17133|17132|17116|17115|283631
1711049400000|2024-03-21 19:30:00|17124|17123|17110|17109|17148|17146|17109|17108|479893
1711049700000|2024-03-21 19:35:00|17111|17110|17100|17099|17112|17111|17089|17088|326227
1711050000000|2024-03-21 19:40:00|17102|17100|17095|17093|17103|17102|17085|17084|362233
1711050300000|2024-03-21 19:45:00|17094|17094|17107|17106|17112|17111|17092|17091|486084
1711050600000|2024-03-21 19:50:00|17108|17107|17133|17132|17133|17132|17108|17107|930814
1711050900000|2024-03-21 19:55:00|17129|17128|17139|17137|17157|17156|17116|17115|1997334
1711051200000|2024-03-21 20:00:00|17138|17138|17122|17118|17149|17139|17114|17110|40292
1711051500000|2024-03-21 20:05:00|17121|17117|17132|17129|17137|17136|17111|17110|30887
1711051800000|2024-03-21 20:10:00|17131|17128|17139|17136|17139|17137|17120|17117|30460
1711052100000|2024-03-21 20:15:00|17137|17135|17135|17133|17139|17138|17132|17125|18014
1711052400000|2024-03-21 20:20:00|17136|17134|17153|17151|17155|17153|17136|17134|25899
1711052700000|2024-03-21 20:25:00|17155|17152|17155|17152|17155|17152|17147|17138|8775
1711053000000|2024-03-21 20:30:00|17154|17153|17158|17156|17164|17163|17154|17152|23787
1711053300000|2024-03-21 20:35:00|17157|17155|17152|17150|17158|17155|17147|17145|17610
1711053600000|2024-03-21 20:40:00|17154|17145|17152|17145|17154|17151|17146|17145|10876
1711053900000|2024-03-21 20:45:00|17149|17149|17148|17146|17149|17149|17148|17144|6885
1711054200000|2024-03-21 20:50:00|17149|17147|17149|17148|17149|17148|17149|17147|6133
1711054500000|2024-03-21 20:55:00|17150|17149|17154|17152|17154|17153|17150|17148|8025
1711054800000|2024-03-21 21:00:00|17153|17150|17152|17150|17154|17150|17151|17148|4274
1711055100000|2024-03-21 21:05:00|17154|17152|17158|17155|17159|17157|17154|17152|6392
1711055400000|2024-03-21 21:10:00|17159|17156|17174|17170|17179|17174|17159|17155|28192
1711055700000|2024-03-21 21:15:00|17173|17169|17164|17160|17174|17169|17163|17155|6645
1711056000000|2024-03-21 21:20:00|17165|17161|17169|17167|17170|17168|17165|17160|4829
1711056300000|2024-03-21 21:25:00|17170|17168|17166|17165|17170|17168|17166|17163|1511
1711056600000|2024-03-21 21:30:00|17165|17163|17168|17165|17169|17165|17165|17163|1600
1711056900000|2024-03-21 21:35:00|17167|17166|17164|17162|17167|17166|17163|17162|2921
1711057200000|2024-03-21 21:40:00|17162|17160|17157|17155|17162|17160|17156|17155|6953
1711057500000|2024-03-21 21:45:00|17160|17156|17160|17156|17162|17159|17159|17156|2272
1711057800000|2024-03-21 21:50:00|17162|17158|17161|17153|17164|17162|17157|17153|10635
1711058100000|2024-03-21 21:55:00|17155|17151|17157|17153|17161|17155|17152|17151|3506
1711058400000|2024-03-21 22:00:00|17155|17155|17169|17165|17169|17167|17155|17155|11869
1711058700000|2024-03-21 22:05:00|17170|17167|17173|17170|17178|17176|17169|17162|14076
1711059000000|2024-03-21 22:10:00|17174|17171|17171|17167|17174|17171|17170|17167|5589
1711059300000|2024-03-21 22:15:00|17173|17169|17177|17172|17177|17172|17172|17169|4214
1711059600000|2024-03-21 22:20:00|17175|17174|17174|17171|17175|17174|17172|17171|3060
1711059900000|2024-03-21 22:25:00|17173|17172|17174|17173|17174|17173|17173|17172|2090
1711060200000|2024-03-21 22:30:00|17173|17172|17177|17174|17177|17174|17173|17172|4347
1711060500000|2024-03-21 22:35:00|17175|17176|17176|17175|17177|17176|17175|17174|2984
1711060800000|2024-03-21 22:40:00|17177|17176|17177|17176|17177|17176|17177|17174|1786
1711061100000|2024-03-21 22:45:00|17176|17175|17174|17172|17177|17175|17174|17172|3739
1711061400000|2024-03-21 22:50:00|17172|17171|17161|17160|17172|17171|17160|17158|12984
1711061700000|2024-03-21 22:55:00|17160|17159|17168|17165|17172|17167|17157|17155|20326
1711062000000|2024-03-21 23:00:00|17165|17162|17170|17165|17172|17170|17165|17160|7514
1711062300000|2024-03-21 23:05:00|17169|17168|17170|17166|17173|17170|17168|17165|4279
1711062600000|2024-03-21 23:10:00|17172|17165|17170|17160|17172|17165|17162|17160|3035
1711062900000|2024-03-21 23:15:00|17169|17161|17167|17161|17170|17169|17167|17161|5450
1711063200000|2024-03-21 23:20:00|17165|17162|17166|17161|17172|17170|17165|17161|4999
1711063500000|2024-03-21 23:25:00|17167|17162|17170|17163|17172|17164|17165|17162|3190
1711063800000|2024-03-21 23:30:00|17169|17165|17175|17174|17175|17174|17169|17165|5776
1711064100000|2024-03-21 23:35:00|17173|17172|17172|17170|17175|17173|17172|17170|4430
1711064400000|2024-03-21 23:40:00|17171|17169|17171|17169|17172|17170|17170|17169|6220
1711064700000|2024-03-21 23:45:00|17170|17168|17168|17164|17171|17170|17165|17162|7444
1711065000000|2024-03-21 23:50:00|17166|17163|17165|17161|17172|17170|17165|17161|8937
1711065300000|2024-03-21 23:55:00|17169|17165|17167|17165|17170|17169|17165|17160|9479
1711094400000|2024-03-22 08:00:00|17240|17112|17161|17155|17240|17170|17160|17112|12821
1711094700000|2024-03-22 08:05:00|17159|17152|17138|17131|17165|17153|17135|17131|4748
1711095000000|2024-03-22 08:10:00|17137|17130|17130|17126|17150|17131|17117|17110|7643
1711095300000|2024-03-22 08:15:00|17128|17122|17150|17140|17150|17144|17127|17122|3076
1711095600000|2024-03-22 08:20:00|17149|17139|17150|17146|17150|17146|17148|17139|1793
1711095900000|2024-03-22 08:25:00|17148|17145|17163|17157|17163|17157|17148|17139|2610
1711096200000|2024-03-22 08:30:00|17165|17159|17175|17167|17179|17170|17165|17157|2136
1711096500000|2024-03-22 08:35:00|17179|17171|17174|17164|17179|17171|17172|17164|1567
1711096800000|2024-03-22 08:40:00|17173|17165|17160|17153|17174|17170|17159|17153|2851
1711097100000|2024-03-22 08:45:00|17165|17156|17160|17150|17165|17158|17159|17150|1334
1711097400000|2024-03-22 08:50:00|17158|17152|17161|17152|17161|17152|17149|17140|2374
1711097700000|2024-03-22 08:55:00|17154|17153|17167|17158|17172|17161|17154|17141|3863
1711098000000|2024-03-22 09:00:00|17168|17159|17163|17159|17172|17160|17162|17150|838
1711098300000|2024-03-22 09:05:00|17161|17161|17170|17163|17172|17166|17161|17161|1284
1711098600000|2024-03-22 09:10:00|17169|17166|17178|17169|17179|17175|17168|17163|3818
1711098900000|2024-03-22 09:15:00|17179|17170|17175|17169|17180|17179|17174|17169|4397
1711099200000|2024-03-22 09:20:00|17171|17168|17179|17168|17180|17173|17168|17163|5858
1711099500000|2024-03-22 09:25:00|17178|17172|17180|17172|17180|17177|17177|17163|5159
1711099800000|2024-03-22 09:30:00|17179|17171|17183|17175|17185|17179|17175|17171|1859
1711100100000|2024-03-22 09:35:00|17179|17180|17180|17177|17184|17180|17179|17170|3160
1711100400000|2024-03-22 09:40:00|17179|17175|17175|17165|17179|17175|17170|17163|3318
1711100700000|2024-03-22 09:45:00|17179|17164|17176|17171|17180|17176|17174|17164|1541
1711101000000|2024-03-22 09:50:00|17177|17172|17182|17175|17182|17179|17176|17170|2861
1711101300000|2024-03-22 09:55:00|17181|17173|17182|17174|17182|17178|17174|17163|6235
1711101600000|2024-03-22 10:00:00|17180|17177|17184|17174|17184|17177|17180|17174|1452
1711101900000|2024-03-22 10:05:00|17185|17177|17183|17174|17185|17184|17182|17174|3817
1711102200000|2024-03-22 10:10:00|17184|17180|17177|17170|17185|17180|17175|17170|6549
1711102500000|2024-03-22 10:15:00|17175|17169|17175|17172|17178|17173|17173|17167|2178
1711102800000|2024-03-22 10:20:00|17174|17173|17178|17172|17178|17176|17174|17172|3082
1711103100000|2024-03-22 10:25:00|17177|17173|17175|17172|17178|17173|17173|17167|1586
1711103400000|2024-03-22 10:30:00|17176|17173|17173|17168|17176|17173|17167|17163|1487
1711103700000|2024-03-22 10:35:00|17171|17171|17173|17164|17173|17172|17167|17163|1720
1711104000000|2024-03-22 10:40:00|17172|17163|17174|17169|17174|17172|17172|17163|1561
1711104300000|2024-03-22 10:45:00|17178|17170|17170|17169|17178|17173|17170|17169|2703
1711104600000|2024-03-22 10:50:00|17169|17168|17164|17153|17170|17168|17162|17152|3358
1711104900000|2024-03-22 10:55:00|17166|17152|17153|17141|17166|17152|17142|17140|4666
1711105200000|2024-03-22 11:00:00|17155|17145|17149|17143|17168|17166|17146|17141|11633
1711105500000|2024-03-22 11:05:00|17150|17142|17164|17160|17170|17160|17149|17142|2989
1711105800000|2024-03-22 11:10:00|17163|17159|17168|17165|17170|17168|17163|17159|5486
1711106100000|2024-03-22 11:15:00|17169|17167|17170|17163|17177|17171|17169|17163|9333
1711106400000|2024-03-22 11:20:00|17171|17165|17159|17157|17171|17166|17159|17157|5049
1711106700000|2024-03-22 11:25:00|17157|17156|17145|17142|17162|17156|17145|17142|5789
1711107000000|2024-03-22 11:30:00|17144|17143|17161|17156|17162|17156|17143|17143|4403
1711107300000|2024-03-22 11:35:00|17162|17158|17159|17156|17163|17161|17159|17156|1578
1711107600000|2024-03-22 11:40:00|17158|17150|17143|17142|17159|17153|17143|17142|8661
1711107900000|2024-03-22 11:45:00|17141|17141|17120|17112|17145|17141|17120|17112|19433
1711108200000|2024-03-22 11:50:00|17118|17111|17119|17106|17122|17114|17105|17101|16011
1711108500000|2024-03-22 11:55:00|17120|17112|17107|17103|17120|17113|17105|17103|12774
1711108800000|2024-03-22 12:00:00|17108|17105|17107|17099|17113|17108|17096|17095|32793
1711109100000|2024-03-22 12:05:00|17106|17102|17120|17110|17122|17115|17105|17098|7132
1711109400000|2024-03-22 12:10:00|17122|17111|17136|17126|17139|17135|17121|17110|19680
1711109700000|2024-03-22 12:15:00|17135|17125|17150|17148|17150|17149|17124|17120|32005
1711110000000|2024-03-22 12:20:00|17155|17149|17145|17140|17159|17158|17134|17130|18285
1711110300000|2024-03-22 12:25:00|17144|17141|17152|17144|17154|17151|17144|17140|14505
1711110600000|2024-03-22 12:30:00|17154|17148|17144|17140|17154|17148|17142|17140|8207
1711110900000|2024-03-22 12:35:00|17143|17141|17153|17150|17153|17150|17142|17140|12884
1711111200000|2024-03-22 12:40:00|17154|17151|17160|17155|17169|17168|17152|17147|26096
1711111500000|2024-03-22 12:45:00|17159|17156|17185|17183|17188|17185|17155|17150|17270
1711111800000|2024-03-22 12:50:00|17188|17182|17190|17186|17193|17190|17179|17175|20909
1711112100000|2024-03-22 12:55:00|17193|17187|17209|17204|17214|17210|17192|17186|43787
1711112400000|2024-03-22 13:00:00|17208|17205|17213|17211|17215|17211|17203|17200|24196
1711112700000|2024-03-22 13:05:00|17214|17212|17232|17228|17248|17248|17214|17212|85230
1711113000000|2024-03-22 13:10:00|17229|17226|17242|17239|17246|17241|17228|17225|20446
1711113300000|2024-03-22 13:15:00|17244|17240|17233|17231|17249|17244|17232|17230|28337
1711113600000|2024-03-22 13:20:00|17231|17229|17219|17215|17233|17229|17211|17210|30547
1711113900000|2024-03-22 13:25:00|17218|17190|17164|17157|17218|17190|17150|17144|150226
1711114200000|2024-03-22 13:30:00|17173|17163|17081|17080|17233|17230|17081|17080|1183919
1711114500000|2024-03-22 13:35:00|17082|17081|17091|17090|17116|17113|17065|17064|686975
1711114800000|2024-03-22 13:40:00|17092|17091|17043|17042|17097|17096|17017|17016|787676
1711115100000|2024-03-22 13:45:00|17044|17043|17047|17046|17057|17056|17007|17006|690552
1711115400000|2024-03-22 13:50:00|17048|17047|17123|17123|17124|17123|17046|17045|607645
1711115700000|2024-03-22 13:55:00|17124|17122|17105|17103|17136|17135|17101|17100|443623
1711116000000|2024-03-22 14:00:00|17106|17104|17168|17166|17168|17167|17088|17087|510791
1711116300000|2024-03-22 14:05:00|17167|17164|17145|17143|17167|17164|17134|17133|536618
1711116600000|2024-03-22 14:10:00|17144|17144|17118|17117|17149|17148|17118|17117|333336
1711116900000|2024-03-22 14:15:00|17117|17116|17153|17152|17161|17160|17102|17101|498497
1711117200000|2024-03-22 14:20:00|17154|17153|17154|17153|17161|17160|17129|17128|314964
1711117500000|2024-03-22 14:25:00|17155|17152|17179|17179|17190|17189|17139|17138|462336
1711117800000|2024-03-22 14:30:00|17180|17178|17182|17181|17191|17190|17159|17158|295905
1711118100000|2024-03-22 14:35:00|17183|17182|17199|17197|17200|17199|17164|17163|220510
1711118400000|2024-03-22 14:40:00|17198|17198|17231|17230|17256|17255|17181|17180|593758
1711118700000|2024-03-22 14:45:00|17230|17228|17212|17211|17247|17246|17210|17209|437149
1711119000000|2024-03-22 14:50:00|17211|17210|17209|17207|17212|17211|17186|17185|229908
1711119300000|2024-03-22 14:55:00|17210|17208|17188|17188|17211|17210|17180|17178|224077
1711119600000|2024-03-22 15:00:00|17189|17189|17207|17206|17212|17211|17182|17181|207412
1711119900000|2024-03-22 15:05:00|17206|17205|17208|17207|17222|17221|17203|17202|167608
1711120200000|2024-03-22 15:10:00|17209|17208|17226|17225|17231|17230|17208|17207|225139
1711120500000|2024-03-22 15:15:00|17225|17224|17222|17221|17235|17234|17221|17220|149248
1711120800000|2024-03-22 15:20:00|17221|17220|17245|17244|17246|17245|17217|17216|213192
1711121100000|2024-03-22 15:25:00|17246|17245|17227|17226|17255|17254|17224|17223|336286
1711121400000|2024-03-22 15:30:00|17228|17227|17228|17227|17238|17237|17219|17219|159224
1711121700000|2024-03-22 15:35:00|17229|17228|17221|17220|17236|17236|17207|17206|164892
1711122000000|2024-03-22 15:40:00|17220|17219|17232|17230|17239|17238|17219|17218|116812
1711122300000|2024-03-22 15:45:00|17231|17229|17235|17234|17245|17244|17226|17225|163084
1711122600000|2024-03-22 15:50:00|17236|17235|17261|17260|17267|17266|17234|17234|265336
1711122900000|2024-03-22 15:55:00|17262|17261|17260|17258|17288|17287|17249|17248|373544
1711123200000|2024-03-22 16:00:00|17261|17259|17267|17265|17290|17289|17258|17257|231508
1711123500000|2024-03-22 16:05:00|17268|17266|17264|17263|17272|17271|17254|17253|171027
1711123800000|2024-03-22 16:10:00|17265|17264|17269|17268|17269|17268|17256|17255|177754
1711124100000|2024-03-22 16:15:00|17270|17269|17253|17252|17270|17269|17245|17244|199381
1711124400000|2024-03-22 16:20:00|17254|17253|17235|17234|17254|17254|17232|17231|137004
1711124700000|2024-03-22 16:25:00|17234|17233|17237|17235|17241|17240|17217|17215|148293
1711125000000|2024-03-22 16:30:00|17239|17236|17222|17221|17250|17249|17221|17220|170025
1711125300000|2024-03-22 16:35:00|17223|17222|17212|17211|17223|17222|17209|17208|268563
1711125600000|2024-03-22 16:40:00|17213|17212|17225|17224|17237|17236|17212|17211|176106
1711125900000|2024-03-22 16:45:00|17224|17223|17253|17252|17259|17258|17224|17223|187401
1711126200000|2024-03-22 16:50:00|17254|17253|17265|17264|17266|17265|17254|17252|151034
1711126500000|2024-03-22 16:55:00|17266|17265|17265|17263|17267|17266|17251|17250|146143
1711126800000|2024-03-22 17:00:00|17266|17264|17278|17277|17278|17277|17263|17262|219790
1711127100000|2024-03-22 17:05:00|17279|17278|17288|17287|17294|17293|17279|17278|223015
1711127400000|2024-03-22 17:10:00|17289|17288|17279|17278|17293|17292|17279|17278|144068
1711127700000|2024-03-22 17:15:00|17280|17279|17274|17273|17282|17281|17269|17268|131817
1711128000000|2024-03-22 17:20:00|17275|17274|17258|17256|17278|17277|17257|17256|167806
1711128300000|2024-03-22 17:25:00|17257|17255|17262|17261|17263|17262|17253|17252|108983
1711128600000|2024-03-22 17:30:00|17263|17262|17253|17252|17267|17266|17253|17252|80826
1711128900000|2024-03-22 17:35:00|17252|17251|17244|17243|17253|17252|17244|17243|107626
1711129200000|2024-03-22 17:40:00|17245|17244|17240|17239|17246|17245|17237|17236|158184
1711129500000|2024-03-22 17:45:00|17241|17240|17245|17244|17248|17247|17238|17237|117927
1711129800000|2024-03-22 17:50:00|17246|17245|17260|17259|17260|17259|17243|17242|166112
1711130100000|2024-03-22 17:55:00|17259|17258|17267|17266|17268|17267|17255|17254|181163
1711130400000|2024-03-22 18:00:00|17266|17265|17258|17257|17267|17266|17255|17254|103460
1711130700000|2024-03-22 18:05:00|17259|17258|17263|17263|17269|17268|17253|17252|143759
1711131000000|2024-03-22 18:10:00|17264|17264|17261|17260|17268|17267|17260|17259|138060
1711131300000|2024-03-22 18:15:00|17260|17259|17246|17245|17268|17267|17246|17245|206372
1711131600000|2024-03-22 18:20:00|17245|17244|17247|17246|17251|17250|17238|17237|216125
1711131900000|2024-03-22 18:25:00|17246|17245|17263|17262|17265|17264|17246|17245|128623
1711132200000|2024-03-22 18:30:00|17264|17263|17292|17291|17294|17293|17262|17261|475690
1711132500000|2024-03-22 18:35:00|17291|17290|17285|17284|17292|17291|17279|17277|166365
1711132800000|2024-03-22 18:40:00|17284|17283|17280|17279|17286|17285|17271|17270|199014
1711133100000|2024-03-22 18:45:00|17281|17280|17288|17287|17289|17288|17277|17276|120681
1711133400000|2024-03-22 18:50:00|17289|17288|17281|17280|17290|17289|17276|17275|161279
1711133700000|2024-03-22 18:55:00|17282|17281|17275|17274|17285|17284|17273|17272|107737
1711134000000|2024-03-22 19:00:00|17276|17275|17287|17287|17292|17291|17270|17269|213352
1711134300000|2024-03-22 19:05:00|17288|17286|17295|17294|17296|17295|17282|17281|229882
1711134600000|2024-03-22 19:10:00|17296|17295|17279|17278|17297|17296|17268|17267|359175
1711134900000|2024-03-22 19:15:00|17278|17277|17278|17277|17282|17282|17268|17267|151209
1711135200000|2024-03-22 19:20:00|17279|17278|17289|17288|17290|17289|17274|17273|154261
1711135500000|2024-03-22 19:25:00|17290|17289|17299|17298|17299|17298|17288|17287|238907
1711135800000|2024-03-22 19:30:00|17298|17297|17291|17290|17298|17297|17286|17285|226156
1711136100000|2024-03-22 19:35:00|17292|17291|17299|17298|17306|17305|17290|17289|429221
1711136400000|2024-03-22 19:40:00|17298|17299|17285|17284|17302|17301|17276|17275|468226
1711136700000|2024-03-22 19:45:00|17284|17283|17258|17257|17284|17283|17257|17256|406554
1711137000000|2024-03-22 19:50:00|17259|17258|17231|17229|17263|17261|17231|17229|787497
1711137300000|2024-03-22 19:55:00|17230|17228|17226|17225|17249|17248|17225|17224|1196344
1711137600000|2024-03-22 20:00:00|17231|17227|17232|17230|17244|17242|17228|17227|67878
1711137900000|2024-03-22 20:05:00|17235|17229|17232|17230|17235|17234|17227|17227|24778
1711138200000|2024-03-22 20:10:00|17231|17229|17230|17229|17235|17234|17228|17226|21226
1711138500000|2024-03-22 20:15:00|17232|17230|17230|17229|17235|17233|17226|17221|18852
1711138800000|2024-03-22 20:20:00|17231|17230|17227|17225|17232|17230|17227|17225|7722
1711139100000|2024-03-22 20:25:00|17226|17222|17229|17227|17236|17234|17225|17222|30799
1711139400000|2024-03-22 20:30:00|17228|17228|17239|17237|17243|17242|17228|17228|31874
1711139700000|2024-03-22 20:35:00|17237|17235|17232|17231|17238|17236|17231|17229|10285
1711140000000|2024-03-22 20:40:00|17231|17229|17238|17234|17238|17235|17231|17229|9636
1711140300000|2024-03-22 20:45:00|17236|17236|17239|17235|17240|17237|17236|17232|6506
1711140600000|2024-03-22 20:50:00|17240|17236|17239|17239|17240|17239|17234|17232|16330
1711140900000|2024-03-22 20:55:00|17240|17240|17243|17242|17245|17243|17240|17238|11319
1711353600000|2024-03-25 08:00:00|17227|17200|17201|17186|17227|17203|17201|17185|6300
1711353900000|2024-03-25 08:05:00|17204|17187|17210|17196|17210|17197|17200|17186|1175
1711354200000|2024-03-25 08:10:00|17215|17207|17219|17206|17219|17210|17210|17198|1434
1711354500000|2024-03-25 08:15:00|17218|17209|17219|17210|17219|17212|17218|17206|1154
1711354800000|2024-03-25 08:20:00|17214|17205|17208|17200|17219|17209|17208|17200|2665
1711355100000|2024-03-25 08:25:00|17219|17208|17218|17210|17228|17212|17218|17208|2356
1711355400000|2024-03-25 08:30:00|17219|17213|17228|17215|17229|17216|17219|17213|1236
1711355700000|2024-03-25 08:35:00|17227|17213|17220|17215|17227|17215|17220|17213|764
1711356000000|2024-03-25 08:40:00|17218|17218|17223|17218|17223|17218|17218|17218|1561
1711356300000|2024-03-25 08:45:00|17221|17219|17223|17218|17223|17219|17221|17218|726
1711356600000|2024-03-25 08:50:00|17221|17219|17223|17215|17223|17221|17218|17213|1504
1711356900000|2024-03-25 08:55:00|17222|17213|17222|17213|17223|17220|17219|17213|548
1711357200000|2024-03-25 09:00:00|17221|17210|17210|17200|17223|17210|17204|17200|4595
1711357500000|2024-03-25 09:05:00|17209|17185|17194|17182|17209|17189|17186|17176|4142
1711357800000|2024-03-25 09:10:00|17190|17181|17194|17190|17194|17191|17187|17174|5703
1711358100000|2024-03-25 09:15:00|17196|17189|17187|17178|17207|17193|17187|17177|2808
1711358400000|2024-03-25 09:20:00|17186|17177|17187|17177|17190|17179|17183|17177|907
1711358700000|2024-03-25 09:25:00|17186|17178|17177|17167|17186|17178|17171|17163|2739
1711359000000|2024-03-25 09:30:00|17182|17168|17180|17168|17187|17180|17180|17166|1056
1711359300000|2024-03-25 09:35:00|17179|17170|17171|17170|17180|17173|17171|17164|3398
1711359600000|2024-03-25 09:40:00|17174|17172|17178|17168|17180|17172|17169|17164|1691
1711359900000|2024-03-25 09:45:00|17176|17167|17175|17170|17179|17170|17174|17167|507
1711360200000|2024-03-25 09:50:00|17174|17172|17175|17170|17175|17172|17173|17170|1162
1711360500000|2024-03-25 09:55:00|17174|17169|17175|17170|17180|17170|17165|17161|4464
1711360800000|2024-03-25 10:00:00|17173|17165|17186|17180|17194|17180|17171|17164|1750
1711361100000|2024-03-25 10:05:00|17187|17185|17177|17172|17196|17185|17177|17172|2816
1711361400000|2024-03-25 10:10:00|17178||17176||17178||17174||3254
1711361700000|2024-03-25 10:15:00|17175|17170|17175|17170|17178|17170|17171|17165|6217
1711362000000|2024-03-25 10:20:00|17173|17165|17151|17150|17174|17169|17151|17150|3467
1711362300000|2024-03-25 10:25:00|17156|17145|17146|17135|17159|17145|17146|17134|1790
1711362600000|2024-03-25 10:30:00|17140|17133|17136|17130|17151|17136|17136|17130|1809
1711362900000|2024-03-25 10:35:00|17138|17132|17141|17136|17141|17136|17134|17131|1009
1711363200000|2024-03-25 10:40:00|17140|17132|17134|17131|17140|17135|17134|17131|1243
1711363500000|2024-03-25 10:45:00|17137||17136||17141||17132||1157
1711363800000|2024-03-25 10:50:00|17138|17132|17140|17132|17141|17135|17132|17132|2194
1711364100000|2024-03-25 10:55:00|17139|17133|17140|17132|17140|17134|17137|17132|2303
1711364400000|2024-03-25 11:00:00|17139|17134|17125|17124|17141|17135|17125|17121|12498
1711364700000|2024-03-25 11:05:00|17128|17121|17134|17130|17137|17132|17122|17120|11827
1711365000000|2024-03-25 11:10:00|17130|17131|17130|17120|17134|17131|17121|17120|10409
1711365300000|2024-03-25 11:15:00|17131|17123|17113|17110|17134|17127|17113|17105|21912
1711365600000|2024-03-25 11:20:00|17112|17109|17114|17111|17114|17111|17108|17105|6345
1711365900000|2024-03-25 11:25:00|17113|17112|17119|17111|17120|17119|17108|17107|12683
1711366200000|2024-03-25 11:30:00|17120|17110|17120|17119|17122|17119|17118|17110|4136
1711366500000|2024-03-25 11:35:00|17119|17116|17113|17108|17120|17117|17112|17108|3189
1711366800000|2024-03-25 11:40:00|17115|17111|17116|17108|17120|17113|17109|17107|3467
1711367100000|2024-03-25 11:45:00|17118|17112|17120|17118|17124|17118|17118|17108|10171
1711367400000|2024-03-25 11:50:00|17119|17111|17119|17112|17120|17116|17113|17111|3839
1711367700000|2024-03-25 11:55:00|17118|17114|17119|17115|17119|17115|17113|17111|4380
1711368000000|2024-03-25 12:00:00|17117|17111|17119|17112|17120|17115|17115|17110|6201
1711368300000|2024-03-25 12:05:00|17120|17115|17115|17108|17120|17118|17112|17108|8719
1711368600000|2024-03-25 12:10:00|17109|17107|17104|17103|17113|17107|17104|17100|14791
1711368900000|2024-03-25 12:15:00|17109|17104|17115|17109|17120|17115|17106|17101|14410
1711369200000|2024-03-25 12:20:00|17114|17102|17110|17108|17118|17115|17106|17102|5236
1711369500000|2024-03-25 12:25:00|17111|17109|17108|17107|17111|17109|17107|17105|5796
1711369800000|2024-03-25 12:30:00|17115|17108|17124|17116|17125|17123|17109|17108|11096
1711370100000|2024-03-25 12:35:00|17123|17117|17114|17109|17124|17121|17110|17107|4689
1711370400000|2024-03-25 12:40:00|17115|17110|17121|17116|17123|17116|17111|17109|5620
1711370700000|2024-03-25 12:45:00|17118|17115|17113|17111|17119|17115|17113|17110|3634
1711371000000|2024-03-25 12:50:00|17112|17110|17106|17099|17113|17110|17102|17099|18236
1711371300000|2024-03-25 12:55:00|17103|17101|17103|17099|17103|17101|17093|17090|10178
1711371600000|2024-03-25 13:00:00|17104|17100|17102|17101|17104|17103|17102|17100|3221
1711371900000|2024-03-25 13:05:00|17103|17102|17099|17097|17103|17102|17099|17095|6388
1711372200000|2024-03-25 13:10:00|17098|17096|17099|17098|17101|17099|17096|17095|8389
1711372500000|2024-03-25 13:15:00|17098|17096|17108|17105|17110|17108|17098|17096|15260
1711372800000|2024-03-25 13:20:00|17105|17104|17092|17090|17105|17104|17091|17090|16162
1711373100000|2024-03-25 13:25:00|17094|17088|17059|17051|17094|17092|17044|17036|103893
1711373400000|2024-03-25 13:30:00|17055|17057|17036|17033|17069|17066|17002|17001|1537566
1711373700000|2024-03-25 13:35:00|17035|17035|16984|16983|17042|17041|16968|16967|1011673
1711374000000|2024-03-25 13:40:00|16983|16982|16963|16962|17000|16999|16945|16944|584779
1711374300000|2024-03-25 13:45:00|16964|16963|17010|17009|17013|17012|16963|16962|502953
1711374600000|2024-03-25 13:50:00|17009|17008|17014|17014|17036|17035|17007|17005|440306
1711374900000|2024-03-25 13:55:00|17015|17013|17019|17017|17020|17019|16992|16991|355766
1711375200000|2024-03-25 14:00:00|17018|17018|16985|16984|17019|17018|16978|16977|283869
1711375500000|2024-03-25 14:05:00|16986|16985|16995|16993|17001|17000|16983|16982|153771
1711375800000|2024-03-25 14:10:00|16996|16995|17000|16999|17011|17010|16995|16994|198406
1711376100000|2024-03-25 14:15:00|17001|17000|17003|17002|17012|17011|16995|16994|193246
1711376400000|2024-03-25 14:20:00|17004|17003|17002|17002|17025|17024|16999|16998|347954
1711376700000|2024-03-25 14:25:00|17001|17001|17005|17004|17014|17013|16995|16994|239471
1711377000000|2024-03-25 14:30:00|17004|17003|17011|17010|17019|17018|17000|16999|202804
1711377300000|2024-03-25 14:35:00|17010|17009|17009|17008|17018|17017|16997|16996|308294
1711377600000|2024-03-25 14:40:00|17010|17009|17026|17025|17033|17032|16998|16997|315725
1711377900000|2024-03-25 14:45:00|17025|17026|17019|17018|17029|17029|17007|17006|198607
1711378200000|2024-03-25 14:50:00|17020|17019|17022|17021|17025|17024|17010|17009|281691
1711378500000|2024-03-25 14:55:00|17023|17022|17054|17054|17062|17061|17017|17016|504431
1711378800000|2024-03-25 15:00:00|17055|17055|17063|17062|17072|17071|17047|17046|235413
1711379100000|2024-03-25 15:05:00|17062|17061|17059|17058|17074|17073|17056|17055|158336
1711379400000|2024-03-25 15:10:00|17058|17057|17028|17027|17058|17057|17026|17025|261674
1711379700000|2024-03-25 15:15:00|17029|17028|17020|17019|17043|17042|17015|17014|177102
1711380000000|2024-03-25 15:20:00|17021|17020|17019|17018|17022|17021|17010|17009|157922
1711380300000|2024-03-25 15:25:00|17018|17017|17013|17012|17025|17024|17012|17011|87786
1711380600000|2024-03-25 15:30:00|17012|17011|17017|17016|17026|17025|17010|17009|148514
1711380900000|2024-03-25 15:35:00|17016|17015|17024|17023|17025|17024|17012|17011|80395
1711381200000|2024-03-25 15:40:00|17025|17024|17041|17040|17043|17042|17024|17023|149084
1711381500000|2024-03-25 15:45:00|17040|17039|17061|17060|17065|17064|17035|17034|173219
1711381800000|2024-03-25 15:50:00|17062|17061|17057|17056|17063|17062|17045|17044|123619
1711382100000|2024-03-25 15:55:00|17058|17057|17063|17062|17077|17076|17057|17056|190884
1711382400000|2024-03-25 16:00:00|17062|17061|17063|17062|17068|17067|17058|17057|152576
1711382700000|2024-03-25 16:05:00|17062|17061|17051|17050|17068|17067|17045|17044|185254
1711383000000|2024-03-25 16:10:00|17050|17049|17043|17042|17054|17053|17042|17041|138122
1711383300000|2024-03-25 16:15:00|17042|17041|17059|17058|17059|17058|17040|17039|234723
1711383600000|2024-03-25 16:20:00|17060|17059|17057|17056|17060|17059|17053|17052|86059
1711383900000|2024-03-25 16:25:00|17058|17057|17074|17073|17083|17082|17056|17055|214207
1711384200000|2024-03-25 16:30:00|17075|17074|17074|17073|17077|17076|17067|17065|145983
1711384500000|2024-03-25 16:35:00|17073|17072|17070|17069|17079|17078|17068|17067|102003
1711384800000|2024-03-25 16:40:00|17071|17070|17085|17084|17089|17089|17065|17064|111315
1711385100000|2024-03-25 16:45:00|17084|17083|17092|17091|17094|17093|17084|17083|127501
1711385400000|2024-03-25 16:50:00|17091|17090|17114|17113|17114|17113|17088|17087|210882
1711385700000|2024-03-25 16:55:00|17115|17114|17100|17099|17115|17114|17098|17097|207830
1711386000000|2024-03-25 17:00:00|17101|17100|17117|17116|17118|17117|17099|17098|154371
1711386300000|2024-03-25 17:05:00|17116|17115|17113|17112|17117|17116|17105|17104|153164
1711386600000|2024-03-25 17:10:00|17112|17111|17115|17114|17118|17117|17109|17108|100102
1711386900000|2024-03-25 17:15:00|17114|17115|17138|17137|17142|17141|17114|17113|429934
1711387200000|2024-03-25 17:20:00|17137|17138|17146|17145|17148|17147|17127|17126|233014
1711387500000|2024-03-25 17:25:00|17145|17144|17137|17136|17147|17146|17132|17131|177642
1711387800000|2024-03-25 17:30:00|17136|17135|17122|17121|17140|17139|17116|17115|178630
1711388100000|2024-03-25 17:35:00|17121|17120|17132|17131|17134|17133|17121|17120|125768
1711388400000|2024-03-25 17:40:00|17131|17130|17148|17147|17152|17151|17130|17130|193750
1711388700000|2024-03-25 17:45:00|17149|17148|17139|17138|17150|17149|17136|17135|92901
1711389000000|2024-03-25 17:50:00|17140|17139|17144|17143|17147|17146|17136|17135|109878
1711389300000|2024-03-25 17:55:00|17143|17142|17147|17146|17151|17150|17139|17138|102830
1711389600000|2024-03-25 18:00:00|17148|17147|17150|17149|17161|17160|17147|17147|151684
1711389900000|2024-03-25 18:05:00|17151|17150|17157|17156|17158|17157|17145|17144|125120
1711390200000|2024-03-25 18:10:00|17158|17157|17145|17144|17161|17160|17144|17143|109687
1711390500000|2024-03-25 18:15:00|17144|17143|17152|17151|17154|17153|17143|17142|136643
1711390800000|2024-03-25 18:20:00|17153|17152|17141|17140|17153|17152|17141|17140|173382
1711391100000|2024-03-25 18:25:00|17142|17141|17133|17132|17144|17143|17132|17131|138314
1711391400000|2024-03-25 18:30:00|17134|17133|17137|17136|17137|17136|17124|17123|163818
1711391700000|2024-03-25 18:35:00|17138|17137|17148|17147|17150|17149|17134|17133|115836
1711392000000|2024-03-25 18:40:00|17149|17148|17148|17147|17154|17153|17147|17146|123463
1711392300000|2024-03-25 18:45:00|17149|17148|17139|17138|17154|17153|17138|17138|112619
1711392600000|2024-03-25 18:50:00|17140|17139|17146|17145|17151|17150|17135|17134|159810
1711392900000|2024-03-25 18:55:00|17147|17146|17145|17144|17150|17149|17139|17138|123988
1711393200000|2024-03-25 19:00:00|17146|17145|17144|17143|17146|17145|17138|17137|94606
1711393500000|2024-03-25 19:05:00|17143|17142|17143|17142|17149|17148|17137|17136|129154
1711393800000|2024-03-25 19:10:00|17144|17143|17140|17139|17144|17143|17135|17134|139601
1711394100000|2024-03-25 19:15:00|17141|17140|17154|17153|17160|17159|17139|17138|97516
1711394400000|2024-03-25 19:20:00|17155|17154|17156|17155|17157|17156|17148|17147|167790
1711394700000|2024-03-25 19:25:00|17157|17156|17156|17155|17163|17162|17151|17150|137004
1711395000000|2024-03-25 19:30:00|17157|17156|17164|17163|17168|17167|17156|17155|172602
1711395300000|2024-03-25 19:35:00|17165|17164|17150|17149|17165|17164|17148|17147|221798
1711395600000|2024-03-25 19:40:00|17151|17150|17173|17172|17194|17193|17151|17150|346316
1711395900000|2024-03-25 19:45:00|17174|17173|17170|17169|17185|17184|17169|17168|200360
1711396200000|2024-03-25 19:50:00|17167|17166|17110|17109|17167|17167|17107|17106|873758
1711396500000|2024-03-25 19:55:00|17111|17110|17086|17085|17111|17110|17080|17079|2098208
1711396800000|2024-03-25 20:00:00|17090|17094|17105|17105|17115|17111|17080|17077|76329
1711397100000|2024-03-25 20:05:00|17103|17102|17105|17095|17110|17107|17095|17092|22803
1711397400000|2024-03-25 20:10:00|17104|17097|17085|17080|17104|17102|17083|17078|20861
1711397700000|2024-03-25 20:15:00|17089|17084|17087|17085|17100|17090|17087|17084|2845
1711398000000|2024-03-25 20:20:00||17086||17084||17086||17084|1373
1711398300000|2024-03-25 20:25:00|17086|17085|17087|17084|17087|17085|17085|17084|965
1711398600000|2024-03-25 20:30:00|17086|17085|17086|17083|17086|17085|17086|17081|4162
1711398900000|2024-03-25 20:35:00|17087|17084|17086|17082|17099|17085|17077|17075|6406
1711399200000|2024-03-25 20:40:00|17097|17083|17086|17082|17097|17089|17079|17075|4946
1711399500000|2024-03-25 20:45:00|17085|17081|17080|17077|17086|17082|17078|17075|5954
1711399800000|2024-03-25 20:50:00|17081|17078|17080|17075|17089|17079|17080|17075|2793
1711400100000|2024-03-25 20:55:00|17082|17077|17085|17080|17096|17085|17082|17077|6361
1711400400000|2024-03-25 21:00:00|17088|17086|17091|17080|17098|17090|17088|17080|1588
1711400700000|2024-03-25 21:05:00|17090|17077|17093|17087|17094|17090|17085|17077|6549
1711401000000|2024-03-25 21:10:00|17090|17086|17090|17086|17091|17086|17086|17080|5592
1711401300000|2024-03-25 21:15:00|17092||17089||17092||17087||373
1711401600000|2024-03-25 21:20:00|17087||17087||17087||17087||321
1711401900000|2024-03-25 21:25:00|17091|17089|17093|17086|17093|17090|17088|17086|3266
1711402200000|2024-03-25 21:30:00|17088|17085|17088|17085|17088|17085|17088|17085|709
1711402500000|2024-03-25 21:35:00||17086||17086||17086||17085|243
1711402800000|2024-03-25 21:40:00||17081||17081||17081||17081|272
1711403100000|2024-03-25 21:45:00|17087|17082|17086|17081|17087|17086|17082|17080|1021
1711403400000|2024-03-25 21:50:00|17088|17082|17088|17083|17088|17083|17086|17081|417
1711403700000|2024-03-25 21:55:00|17085||17090||17090||17085||2137
1711404000000|2024-03-25 22:00:00|17093|17091|17091|17083|17093|17091|17091|17083|1696
1711404300000|2024-03-25 22:05:00|17093|17085|17094|17086|17095|17086|17093|17085|806
1711404600000|2024-03-25 22:10:00|17092|17090|17093|17090|17093|17091|17092|17090|1023
1711404900000|2024-03-25 22:15:00|17091|17088|17089|17085|17091|17088|17089|17085|2624
1711405200000|2024-03-25 22:20:00|17088|17089|17091|17087|17091|17089|17088|17085|1435
1711405500000|2024-03-25 22:25:00|17095|17090|17095|17090|17095|17090|17095|17090|713
1711405800000|2024-03-25 22:30:00|17098|17091|17099|17090|17100|17091|17098|17090|3705
1711406100000|2024-03-25 22:35:00|17098||17097||17099||17091||1439
1711406400000|2024-03-25 22:40:00||17094||17092||17095||17092|1076
1711406700000|2024-03-25 22:45:00|17092|17091|17096|17086|17096|17091|17092|17085|4765
1711407000000|2024-03-25 22:50:00|17095|17090|17095|17086|17096|17093|17094|17086|1144
1711407300000|2024-03-25 22:55:00|||||||||365
1711407600000|2024-03-25 23:00:00|17090|17087|17095|17088|17095|17088|17090|17087|656
1711407900000|2024-03-25 23:05:00|17092|17086|17095|17087|17095|17087|17092|17086|306
1711408200000|2024-03-25 23:10:00|17090|17088|17090|17086|17090|17088|17090|17086|377
1711408500000|2024-03-25 23:15:00|17095|17088|17094|17092|17095|17092|17094|17087|424
1711408800000|2024-03-25 23:20:00|17090|17088|17088|17086|17090|17089|17088|17086|1391
1711409100000|2024-03-25 23:25:00|17085|17085|17094|17083|17094|17085|17085|17083|2172
1711409400000|2024-03-25 23:30:00|17093|17084|17090|17085|17093|17085|17090|17083|378
1711409700000|2024-03-25 23:35:00|17088|17087|17094|17089|17094|17089|17088|17087|823
1711410000000|2024-03-25 23:40:00|17095|17094|17095|17093|17095|17094|17094|17088|1398
1711410300000|2024-03-25 23:45:00|17098|17091|17095|17091|17098|17094|17095|17091|2343
1711410600000|2024-03-25 23:50:00|17094|17093|17097|17092|17098|17095|17094|17092|1472
1711410900000|2024-03-25 23:55:00|17095|17093|17093|17085|17095|17093|17087|17085|2703
1711440000000|2024-03-26 08:00:00|17188|17034|17120|17113|17188|17128|17101|17034|7958
1711440300000|2024-03-26 08:05:00|17130|17114|17140|17133|17140|17133|17126|17114|2578
1711440600000|2024-03-26 08:10:00|17145|17136|17157|17145|17157|17145|17143|17136|3003
1711440900000|2024-03-26 08:15:00|17144|17140|17149|17135|17150|17140|17131|17130|3971
1711441200000|2024-03-26 08:20:00|17150|17137|17140|17125|17150|17139|17131|17125|1694
1711441500000|2024-03-26 08:25:00|17136|17126|17125|17120|17136|17126|17125|17120|1351
1711441800000|2024-03-26 08:30:00|17124|17121|17130|17125|17130|17125|17124|17120|1378
1711442100000|2024-03-26 08:35:00|17126|17126|17130|17125|17130|17128|17126|17125|1543
1711442400000|2024-03-26 08:40:00|17136|17127|17140|17131|17140|17134|17134|17127|1645
1711442700000|2024-03-26 08:45:00|17137|17132|17137|17133|17140|17135|17136|17130|392
1711443000000|2024-03-26 08:50:00|17140|17134|17139|17133|17140|17138|17139|17133|1114
1711443300000|2024-03-26 08:55:00|17134|17130|17136|17130|17136|17130|17134|17130|1166
1711443600000|2024-03-26 09:00:00|17135||17137||17139||17132||512
1711443900000|2024-03-26 09:05:00|17136|17132|17139|17135|17139|17135|17133|17128|1281
1711444200000|2024-03-26 09:10:00|17140|17137|17146|17135|17150|17144|17140|17131|4202
1711444500000|2024-03-26 09:15:00|17145|17134|17141|17136|17150|17141|17141|17134|894
1711444800000|2024-03-26 09:20:00|17140|17138|17141|17137|17147|17138|17139|17134|424
1711445100000|2024-03-26 09:25:00|17147|17138|17147|17138|17147|17139|17147|17138|622
1711445400000|2024-03-26 09:30:00|17146|17140|17147|17143|17150|17144|17144|17140|748
1711445700000|2024-03-26 09:35:00|17146|17141|17156|17146|17156|17148|17146|17141|1877
1711446000000|2024-03-26 09:40:00|17155|17150|17146|17133|17155|17150|17140|17130|2988
1711446300000|2024-03-26 09:45:00|17140|17132|17145|17135|17146|17139|17137|17130|2606
1711446600000|2024-03-26 09:50:00|17146|17134|17142|17140|17147|17140|17139|17133|1336
1711446900000|2024-03-26 09:55:00|17139|17136|17142|17133|17142|17139|17139|17133|2301
1711447200000|2024-03-26 10:00:00|17139|17134|17148|17137|17148|17138|17139|17133|1927
1711447500000|2024-03-26 10:05:00|17147|17136|17153|17150|17153|17150|17147|17136|1099
1711447800000|2024-03-26 10:10:00|17155|17151|17155|17151|17156|17151|17154|17150|1483
1711448100000|2024-03-26 10:15:00|17156|17153|17156|17152|17156|17155|17156|17151|1358
1711448400000|2024-03-26 10:20:00|17155|17153|17155|17152|17156|17153|17154|17152|694
1711448700000|2024-03-26 10:25:00|17153|17151|17153|17151|17156|17151|17152|17150|4653
1711449000000|2024-03-26 10:30:00|17154|17153|17156|17151|17156|17153|17153|17151|2187
1711449300000|2024-03-26 10:35:00||17155||17155||17155||17155|920
1711449600000|2024-03-26 10:40:00|17155|17151|17152|17151|17156|17151|17152|17151|1671
1711449900000|2024-03-26 10:45:00|17154|17150|17155|17151|17156|17152|17154|17150|975
1711450200000|2024-03-26 10:50:00|17156|17152|17156|17153|17156|17153|17155|17152|841
1711450500000|2024-03-26 10:55:00|17157|17154|17175|17165|17175|17173|17157|17153|5415
1711450800000|2024-03-26 11:00:00|17172|17170|17174|17168|17175|17170|17160|17153|11300
1711451100000|2024-03-26 11:05:00|17172|17164|17159|17155|17172|17164|17159|17153|4544
1711451400000|2024-03-26 11:10:00|17158|17154|17163|17151|17168|17159|17156|17151|5053
1711451700000|2024-03-26 11:15:00|17165|17152|17159|17151|17165|17156|17155|17151|2049
1711452000000|2024-03-26 11:20:00|17158|17150|17151|17145|17158|17150|17147|17145|5007
1711452300000|2024-03-26 11:25:00|17152|17141|17143|17140|17152|17143|17142|17140|1596
1711452600000|2024-03-26 11:30:00|17145|17141|17143|17140|17145|17142|17141|17140|2765
1711452900000|2024-03-26 11:35:00|17144|17141|17144|17135|17145|17141|17130|17125|5160
1711453200000|2024-03-26 11:40:00|17145|17134|17142|17135|17145|17142|17135|17131|6383
1711453500000|2024-03-26 11:45:00|17143|17138|17140|17134|17144|17138|17138|17131|1971
1711453800000|2024-03-26 11:50:00|17139|17131|17140|17138|17140|17138|17135|17127|4183
1711454100000|2024-03-26 11:55:00|17145|17139|17145|17140|17147|17145|17143|17138|3250
1711454400000|2024-03-26 12:00:00|17143|17141|17150|17140|17150|17141|17143|17140|5017
1711454700000|2024-03-26 12:05:00|17147|17143|17139|17131|17148|17143|17137|17131|3915
1711455000000|2024-03-26 12:10:00|17136|17132|17139|17130|17139|17132|17134|17130|1688
1711455300000|2024-03-26 12:15:00|17135|17131|17133|17131|17135|17134|17133|17131|1925
1711455600000|2024-03-26 12:20:00|17135|17130|17134|17131|17135|17133|17131|17130|3955
1711455900000|2024-03-26 12:25:00|17132|17130|17128|17127|17134|17130|17128|17126|3716
1711456200000|2024-03-26 12:30:00|17127|17126|17133|17125|17135|17133|17125|17120|18825
1711456500000|2024-03-26 12:35:00|17135|17121|17135|17131|17135|17131|17123|17120|6418
1711456800000|2024-03-26 12:40:00|17134|17132|16974|16952|17135|17132|16921|16911|394718
1711457100000|2024-03-26 12:45:00|16978|16960|17013|17009|17034|17026|16958|16950|146414
1711457400000|2024-03-26 12:50:00|17019|17011|17029|17022|17041|17037|16999|16992|70404
1711457700000|2024-03-26 12:55:00|17028|17020|17062|17051|17077|17076|17022|17010|73894
1711458000000|2024-03-26 13:00:00|17060|17040|17050|17044|17060|17055|17030|17021|22705
1711458300000|2024-03-26 13:05:00|17048|17045|17035|17031|17056|17055|17031|17030|18000
1711458600000|2024-03-26 13:10:00|17033|17030|17016|17010|17035|17030|17008|17005|38979
1711458900000|2024-03-26 13:15:00|17024|17008|16990|16988|17024|17011|16982|16980|58698
1711459200000|2024-03-26 13:20:00|16993|16989|17035|17031|17035|17031|16993|16988|33865
1711459500000|2024-03-26 13:25:00|17032|17030|17002|17000|17035|17030|16998|16993|52831
1711459800000|2024-03-26 13:30:00|17016|17001|17002|17001|17030|17029|16965|16963|681591
1711460100000|2024-03-26 13:35:00|17003|17003|17027|17025|17046|17045|16996|16995|532692
1711460400000|2024-03-26 13:40:00|17026|17024|17018|17017|17034|17033|16996|16995|345895
1711460700000|2024-03-26 13:45:00|17019|17018|17060|17059|17065|17064|17013|17012|530954
1711461000000|2024-03-26 13:50:00|17061|17060|17055|17054|17080|17079|17044|17043|366727
1711461300000|2024-03-26 13:55:00|17054|17053|17075|17074|17084|17083|17054|17053|342265
1711461600000|2024-03-26 14:00:00|17074|17073|17078|17077|17107|17106|17063|17062|477712
1711461900000|2024-03-26 14:05:00|17077|17076|17072|17071|17097|17096|17066|17065|263781
1711462200000|2024-03-26 14:10:00|17071|17070|17089|17088|17093|17092|17061|17060|287461
1711462500000|2024-03-26 14:15:00|17090|17089|17076|17075|17095|17094|17072|17071|227581
1711462800000|2024-03-26 14:20:00|17075|17074|17087|17086|17089|17088|17064|17063|234755
1711463100000|2024-03-26 14:25:00|17086|17085|17072|17071|17098|17097|17065|17064|224231
1711463400000|2024-03-26 14:30:00|17073|17070|17081|17080|17089|17089|17062|17061|198007
1711463700000|2024-03-26 14:35:00|17082|17081|17063|17062|17083|17081|17056|17055|212762
1711464000000|2024-03-26 14:40:00|17062|17061|17044|17042|17077|17076|17039|17038|294501
1711464300000|2024-03-26 14:45:00|17043|17041|17058|17057|17060|17059|17037|17036|192661
1711464600000|2024-03-26 14:50:00|17057|17056|17084|17083|17087|17086|17052|17051|189482
1711464900000|2024-03-26 14:55:00|17083|17082|17066|17065|17087|17086|17060|17059|204193
1711465200000|2024-03-26 15:00:00|17065|17064|17063|17062|17073|17072|17044|17044|193470
1711465500000|2024-03-26 15:05:00|17064|17063|17071|17070|17080|17079|17063|17062|132333
1711465800000|2024-03-26 15:10:00|17072|17071|17054|17053|17073|17072|17052|17051|120139
1711466100000|2024-03-26 15:15:00|17055|17054|17069|17068|17080|17079|17054|17053|121677
1711466400000|2024-03-26 15:20:00|17070|17069|17075|17074|17087|17086|17067|17066|141824
1711466700000|2024-03-26 15:25:00|17076|17075|17066|17065|17082|17081|17064|17063|109837
1711467000000|2024-03-26 15:30:00|17065|17064|17073|17072|17080|17079|17063|17062|153346
1711467300000|2024-03-26 15:35:00|17074|17073|17077|17076|17078|17077|17066|17065|125542
1711467600000|2024-03-26 15:40:00|17076|17075|17063|17062|17077|17076|17063|17062|122888
1711467900000|2024-03-26 15:45:00|17064|17063|17051|17050|17066|17065|17051|17050|232722
1711468200000|2024-03-26 15:50:00|17050|17049|17053|17052|17062|17061|17050|17049|140878
1711468500000|2024-03-26 15:55:00|17052|17051|17058|17057|17066|17065|17052|17051|93109
1711468800000|2024-03-26 16:00:00|17057|17056|17073|17072|17076|17075|17055|17054|242196
1711469100000|2024-03-26 16:05:00|17072|17071|17087|17086|17088|17087|17072|17071|286054
1711469400000|2024-03-26 16:10:00|17086|17087|17098|17097|17112|17111|17082|17081|441658
1711469700000|2024-03-26 16:15:00|17097|17096|17098|17097|17105|17104|17094|17093|132292
1711470000000|2024-03-26 16:20:00|17099|17098|17103|17102|17104|17103|17094|17093|183257
1711470300000|2024-03-26 16:25:00|17102|17101|17124|17123|17126|17125|17097|17096|212960
1711470600000|2024-03-26 16:30:00|17123|17122|17108|17107|17123|17122|17107|17106|119817
1711470900000|2024-03-26 16:35:00|17109|17108|17102|17100|17120|17120|17098|17097|114437
1711471200000|2024-03-26 16:40:00|17101|17099|17104|17103|17105|17104|17092|17091|109152
1711471500000|2024-03-26 16:45:00|17103|17102|17100|17099|17107|17106|17095|17094|74748
1711471800000|2024-03-26 16:50:00|17101|17100|17104|17103|17110|17110|17100|17100|141934
1711472100000|2024-03-26 16:55:00|17105|17104|17106|17105|17111|17110|17094|17093|182216
1711472400000|2024-03-26 17:00:00|17105|17104|17118|17116|17119|17118|17068|17067|720886
1711472700000|2024-03-26 17:05:00|17119|17117|17129|17127|17143|17142|17119|17117|247882
1711473000000|2024-03-26 17:10:00|17130|17128|17113|17112|17133|17132|17112|17111|102679
1711473300000|2024-03-26 17:15:00|17112|17111|17116|17115|17120|17119|17107|17106|117946
1711473600000|2024-03-26 17:20:00|17115|17114|17106|17105|17119|17118|17102|17101|110305
1711473900000|2024-03-26 17:25:00|17107|17106|17084|17083|17107|17106|17082|17081|153965
1711474200000|2024-03-26 17:30:00|17083|17082|17088|17087|17090|17089|17081|17080|137956
1711474500000|2024-03-26 17:35:00|17087|17086|17073|17072|17089|17088|17067|17066|186802
1711474800000|2024-03-26 17:40:00|17074|17073|17062|17060|17082|17081|17059|17058|120601
1711475100000|2024-03-26 17:45:00|17061|17061|17047|17046|17065|17064|17044|17043|165413
1711475400000|2024-03-26 17:50:00|17048|17047|17046|17045|17054|17053|17042|17041|86935
1711475700000|2024-03-26 17:55:00|17047|17046|17030|17029|17048|17047|17029|17028|137585
1711476000000|2024-03-26 18:00:00|17029|17028|17029|17028|17042|17041|17027|17026|204157
1711476300000|2024-03-26 18:05:00|17028|17027|17027|17026|17035|17034|17027|17026|165846
1711476600000|2024-03-26 18:10:00|17028|17027|17023|17022|17029|17028|17018|17017|188363
1711476900000|2024-03-26 18:15:00|17022|17023|17041|17040|17041|17040|17017|17016|157820
1711477200000|2024-03-26 18:20:00|17042|17041|17050|17049|17050|17049|17036|17035|130116
1711477500000|2024-03-26 18:25:00|17049|17050|17052|17051|17058|17057|17045|17044|126298
1711477800000|2024-03-26 18:30:00|17051|17050|17054|17053|17058|17057|17048|17047|96454
1711478100000|2024-03-26 18:35:00|17055|17054|17041|17041|17055|17054|17041|17040|125290
1711478400000|2024-03-26 18:40:00|17042|17040|17048|17047|17051|17050|17040|17039|101416
1711478700000|2024-03-26 18:45:00|17047|17046|17054|17053|17056|17055|17047|17046|111136
1711479000000|2024-03-26 18:50:00|17055|17054|17051|17050|17056|17055|17049|17048|103414
1711479300000|2024-03-26 18:55:00|17053|17052|17055|17054|17057|17056|17046|17045|112158
1711479600000|2024-03-26 19:00:00|17056|17055|17046|17045|17056|17055|17041|17040|127298
1711479900000|2024-03-26 19:05:00|17045|17044|17047|17046|17047|17046|17034|17033|176228
1711480200000|2024-03-26 19:10:00|17046|17045|17046|17045|17050|17049|17044|17043|104062
1711480500000|2024-03-26 19:15:00|17047|17046|17048|17047|17051|17050|17044|17043|162762
1711480800000|2024-03-26 19:20:00|17047|17046|17052|17051|17052|17051|17039|17038|203200
1711481100000|2024-03-26 19:25:00|17051|17050|17054|17053|17069|17068|17051|17050|353118
1711481400000|2024-03-26 19:30:00|17055|17054|17030|17029|17055|17054|17022|17021|271658
1711481700000|2024-03-26 19:35:00|17029|17028|17032|17031|17033|17032|17022|17021|211306
1711482000000|2024-03-26 19:40:00|17033|17032|17018|17018|17043|17042|17017|17016|287164
1711482300000|2024-03-26 19:45:00|17019|17017|17013|17011|17029|17028|17012|17011|305366
1711482600000|2024-03-26 19:50:00|17012|17012|16989|16988|17028|17027|16977|16976|1183935
1711482900000|2024-03-26 19:55:00|16990|16987|16982|16980|16993|16991|16962|16961|3337449
1711483200000|2024-03-26 20:00:00|16983|16981|16989|16984|17005|17003|16975|16970|119274
1711483500000|2024-03-26 20:05:00|16987|16985|16998|16995|16998|16997|16984|16981|24570
1711483800000|2024-03-26 20:10:00|16997|16996|16995|16992|17000|16999|16991|16988|19515
1711484100000|2024-03-26 20:15:00|16999|16990|16995|16989|16999|16993|16985|16984|20138
1711484400000|2024-03-26 20:20:00|16997|16992|16994|16986|16997|16993|16987|16980|11479
1711484700000|2024-03-26 20:25:00|16993|16989|16993|16992|16997|16995|16986|16983|12356
1711485000000|2024-03-26 20:30:00|16995|16993|17000|16998|17000|16999|16993|16992|16138
1711485300000|2024-03-26 20:35:00|16999|16997|16992|16990|16999|16998|16992|16990|5135
1711485600000|2024-03-26 20:40:00|16991|16991|16995|16992|16999|16996|16986|16986|6528
1711485900000|2024-03-26 20:45:00|16994|16991|16986|16982|16994|16991|16985|16982|4278
1711486200000|2024-03-26 20:50:00|16985|16981|16986|16985|16997|16991|16980|16976|17089
1711486500000|2024-03-26 20:55:00|16988|16986|16994|16991|16996|16991|16988|16985|7555
1711486800000|2024-03-26 21:00:00|16996|16992|16987|16983|16996|16993|16982|16977|8600
1711487100000|2024-03-26 21:05:00|16985|16981|16976|16975|16985|16981|16974|16970|15589
1711487400000|2024-03-26 21:10:00|16980||16976||16982||16976||3607
1711487700000|2024-03-26 21:15:00|16990|16971|16970|16969|16990|16973|16970|16969|16782
1711488000000|2024-03-26 21:20:00|16969|16968|16967|16963|16974|16971|16964|16962|10322
1711488300000|2024-03-26 21:25:00|16974|16964|16974|16970|16976|16970|16969|16964|4162
1711488600000|2024-03-26 21:30:00|16973|16971|16975|16970|16976|16974|16973|16965|2757
1711488900000|2024-03-26 21:35:00|16976|16975|16995|16986|16996|16987|16976|16975|12225
1711489200000|2024-03-26 21:40:00|16991|16980|16992|16990|16992|16990|16985|16980|1691
1711489500000|2024-03-26 21:45:00|16987|16986|16989|16986|16992|16987|16987|16986|517
1711489800000|2024-03-26 21:50:00|16991|16989|16992|16986|16992|16989|16989|16986|1547
1711490100000|2024-03-26 21:55:00|16990|16981|16988|16980|16990|16981|16986|16980|1460
1711490400000|2024-03-26 22:00:00|16990|16983|16989|16987|16990|16987|16988|16983|1142
1711490700000|2024-03-26 22:05:00|16987|16985|16988|16985|16990|16986|16987|16985|3594
1711491000000|2024-03-26 22:10:00|16990||16990||16990||16990||883
1711491300000|2024-03-26 22:15:00|16988|16986|16989|16988|16989|16988|16988|16986|596
1711491600000|2024-03-26 22:20:00|16990|16985|16990|16988|16990|16988|16990|16985|681
1711491900000|2024-03-26 22:25:00|||||||||321
1711492200000|2024-03-26 22:30:00|16989|16987|16989|16986|16989|16988|16989|16986|1409
1711492500000|2024-03-26 22:35:00|16988|16985|16985|16980|16989|16985|16983|16980|1027
1711492800000|2024-03-26 22:40:00|16988|16983|16985|16984|16988|16984|16985|16980|1739
1711493100000|2024-03-26 22:45:00|16988||16990||16990||16988||435
1711493400000|2024-03-26 22:50:00|16986|16981|16987|16982|16990|16989|16982|16981|2991
1711493700000|2024-03-26 22:55:00|16990|16985|16990|16982|16990|16985|16990|16982|813
1711494000000|2024-03-26 23:00:00|16989|16983|16985|16980|16990|16983|16982|16980|2642
1711494300000|2024-03-26 23:05:00|16990|16981|16986|16981|16990|16986|16982|16981|3290
1711494600000|2024-03-26 23:10:00|||||||||896
1711494900000|2024-03-26 23:15:00||16982||16981||16982||16981|1571
1711495200000|2024-03-26 23:20:00|16987|16985|16987|16981|16987|16985|16987|16981|1586
1711495500000|2024-03-26 23:25:00|16986|16982|16995|16987|16995|16987|16986|16982|2408
1711495800000|2024-03-26 23:30:00|16990|16988|16995|16988|16995|16990|16990|16988|1076
1711496100000|2024-03-26 23:35:00|16990|16989|16997|16993|16997|16993|16990|16985|1292
1711496400000|2024-03-26 23:40:00|16995|16991|16995|16990|16995|16991|16995|16990|661
1711496700000|2024-03-26 23:45:00|16990|16987|16997|16991|16997|16991|16990|16987|2697
1711497000000|2024-03-26 23:50:00|16998|16994|16997|16990|16998|16995|16990|16987|3459
1711497300000|2024-03-26 23:55:00|16996|16991|16997|16992|17000|16998|16995|16991|2749
1711526400000|2024-03-27 08:00:00|17010|17000|16980|16972|17010|17000|16970|16952|6587
1711526700000|2024-03-27 08:05:00|16978|16970|17000|16981|17000|16989|16978|16970|4765
1711527000000|2024-03-27 08:10:00|16999|16984|16998|16987|16999|16987|16996|16978|1422
1711527300000|2024-03-27 08:15:00|16999|16988|17000|16990|17000|16990|16999|16987|854
1711527600000|2024-03-27 08:20:00|16999|16993|17010|16997|17010|16998|16999|16987|1213
1711527900000|2024-03-27 08:25:00|17025|16998|17021|17006|17025|17012|17013|16997|3419
1711528200000|2024-03-27 08:30:00|17017|17010|17000|16993|17021|17010|17000|16993|3884
1711528500000|2024-03-27 08:35:00|17006|16999|17010|17000|17016|17008|17004|16993|2816
1711528800000|2024-03-27 08:40:00|17008|17009|17008|16993|17008|17009|17005|16993|3270
1711529100000|2024-03-27 08:45:00|17000|16998|17000|16993|17000|16999|17000|16993|2022
1711529400000|2024-03-27 08:50:00||16994||16999||16999||16994|1713
1711529700000|2024-03-27 08:55:00|17010|17000|17009|17003|17010|17003|17006|16999|2026
1711530000000|2024-03-27 09:00:00|17010|17005|17010|17003|17010|17007|17008|17003|813
1711530300000|2024-03-27 09:05:00|17009|17004|17010|17003|17010|17004|17009|17003|363
1711530600000|2024-03-27 09:10:00|17023|17008|17018|17014|17025|17014|17016|17003|1111
1711530900000|2024-03-27 09:15:00|17017|17005|17014|17003|17018|17005|17014|17003|565
1711531200000|2024-03-27 09:20:00|17013|17008|17020|17015|17020|17019|17013|17003|2015
1711531500000|2024-03-27 09:25:00|17018|17016|17025|17016|17025|17020|17018|17016|1150
1711531800000|2024-03-27 09:30:00|17022|17020|17020|17015|17025|17020|17018|17015|985
1711532100000|2024-03-27 09:35:00|17017|17006|17010|17003|17020|17011|17010|17003|1240
1711532400000|2024-03-27 09:40:00|17017|17000|17019|17011|17020|17011|17014|17000|1690
1711532700000|2024-03-27 09:45:00|17020|17006|17020|17007|17020|17015|17012|17006|2745
1711533000000|2024-03-27 09:50:00|17016|17006|17020|17010|17025|17016|17014|17006|1519
1711533300000|2024-03-27 09:55:00|17019|17013|17021|17013|17025|17014|17015|17013|634
1711533600000|2024-03-27 10:00:00|17023|17015|17025|17013|17025|17018|17020|17013|457
1711533900000|2024-03-27 10:05:00|17024|17020|17024|17013|17025|17020|17024|17013|488
1711534200000|2024-03-27 10:10:00|17025|17024|17039|17025|17039|17035|17025|17017|3135
1711534500000|2024-03-27 10:15:00|17036|17023|17039|17028|17039|17030|17036|17020|1138
1711534800000|2024-03-27 10:20:00|17040|17026|17060|17052|17066|17053|17040|17026|7457
1711535100000|2024-03-27 10:25:00|17065|17045|17063|17052|17065|17057|17055|17045|3518
1711535400000|2024-03-27 10:30:00|17062|17056|17058|17052|17062|17060|17058|17052|2178
1711535700000|2024-03-27 10:35:00|17056|17050|17059|17052|17062|17059|17048|17044|6878
1711536000000|2024-03-27 10:40:00|17058|17053|17059|17052|17060|17059|17056|17052|2435
1711536300000|2024-03-27 10:45:00|17060|17056|17062|17060|17062|17060|17057|17049|2694
1711536600000|2024-03-27 10:50:00|17063|17044|17059|17044|17063|17050|17057|17044|2314
1711536900000|2024-03-27 10:55:00|17058|17051|17051|17032|17060|17054|17048|17030|1544
1711537200000|2024-03-27 11:00:00|17059|17046|17035|17031|17059|17046|17034|17026|9409
1711537500000|2024-03-27 11:05:00|17040||17038||17040||17035||2857
1711537800000|2024-03-27 11:10:00|17039|17036|17034|17030|17040|17036|17034|17030|2742
1711538100000|2024-03-27 11:15:00|17033|17028|17030|17021|17039|17035|17030|17021|3739
1711538400000|2024-03-27 11:20:00|17033|17027|17035|17034|17035|17034|17030|17027|2212
1711538700000|2024-03-27 11:25:00|17039|17033|17042|17041|17049|17041|17039|17031|6558
1711539000000|2024-03-27 11:30:00|17041|17039|17046|17042|17049|17046|17041|17037|4408
1711539300000|2024-03-27 11:35:00|17048|17043|17047|17044|17048|17044|17044|17035|1682
1711539600000|2024-03-27 11:40:00|17045|17036|17047|17045|17047|17045|17044|17035|2170
1711539900000|2024-03-27 11:45:00|17045|17043|17048|17045|17048|17046|17045|17037|2021
1711540200000|2024-03-27 11:50:00|17049|17041|17055|17051|17055|17054|17049|17041|3939
1711540500000|2024-03-27 11:55:00|17057|17053|17056|17041|17059|17056|17046|17041|7146
1711540800000|2024-03-27 12:00:00|17055|17040|17040|17037|17055|17040|17040|17037|3321
1711541100000|2024-03-27 12:05:00|17044|17039|17047|17040|17047|17045|17043|17039|3150
1711541400000|2024-03-27 12:10:00|17046|17041|17044|17042|17047|17043|17044|17040|2600
1711541700000|2024-03-27 12:15:00|17045|17043|17041|17032|17046|17044|17035|17032|2766
1711542000000|2024-03-27 12:20:00|17039|17031|17037|17035|17042|17035|17037|17031|967
1711542300000|2024-03-27 12:25:00|17038|17036|17036|17033|17045|17044|17035|17033|5086
1711542600000|2024-03-27 12:30:00|17040|17035|17042|17035|17045|17038|17037|17035|5083
1711542900000|2024-03-27 12:35:00|17045|17038|17049|17041|17050|17047|17040|17035|11481
1711543200000|2024-03-27 12:40:00|17044|17043|17051|17041|17055|17049|17044|17041|3997
1711543500000|2024-03-27 12:45:00|17048|17042|17048|17042|17049|17045|17046|17042|1395
1711543800000|2024-03-27 12:50:00|17049|17046|17054|17051|17058|17055|17049|17046|4152
1711544100000|2024-03-27 12:55:00|17053|17053|17080|17068|17087|17085|17053|17051|17388
1711544400000|2024-03-27 13:00:00|17079|17070|17079|17073|17080|17077|17073|17063|7956
1711544700000|2024-03-27 13:05:00|17075|17070|17080|17071|17080|17079|17065|17061|9452
1711545000000|2024-03-27 13:10:00|17079|17076|17067|17061|17080|17076|17066|17061|9249
1711545300000|2024-03-27 13:15:00|17064|17062|17070|17063|17071|17070|17064|17061|8013
1711545600000|2024-03-27 13:20:00|17067|17066|17059|17055|17070|17069|17047|17042|16842
1711545900000|2024-03-27 13:25:00|17056|17045|17039|17037|17060|17045|17017|17013|57495
1711546200000|2024-03-27 13:30:00|17041|17038|17061|17059|17076|17075|17012|17010|488621
1711546500000|2024-03-27 13:35:00|17060|17060|17125|17124|17125|17124|17036|17034|448518
1711546800000|2024-03-27 13:40:00|17126|17125|17193|17192|17193|17192|17121|17120|621509
1711547100000|2024-03-27 13:45:00|17192|17191|17227|17226|17245|17244|17183|17182|846464
1711547400000|2024-03-27 13:50:00|17228|17227|17241|17240|17247|17246|17211|17209|429779
1711547700000|2024-03-27 13:55:00|17242|17241|17272|17270|17288|17287|17219|17218|885648
1711548000000|2024-03-27 14:00:00|17271|17271|17244|17242|17284|17283|17221|17220|612567
1711548300000|2024-03-27 14:05:00|17245|17243|17295|17294|17312|17311|17244|17242|628092
1711548600000|2024-03-27 14:10:00|17296|17295|17239|17238|17300|17299|17230|17229|524787
1711548900000|2024-03-27 14:15:00|17240|17239|17242|17240|17249|17248|17195|17194|450875
1711549200000|2024-03-27 14:20:00|17243|17241|17227|17226|17255|17254|17227|17226|326806
1711549500000|2024-03-27 14:25:00|17228|17227|17205|17204|17232|17231|17196|17195|260592
1711549800000|2024-03-27 14:30:00|17206|17205|17211|17211|17220|17219|17195|17194|229088
1711550100000|2024-03-27 14:35:00|17212|17210|17223|17222|17231|17230|17204|17203|233278
1711550400000|2024-03-27 14:40:00|17222|17221|17214|17214|17241|17240|17211|17210|240258
1711550700000|2024-03-27 14:45:00|17215|17215|17209|17208|17239|17238|17208|17207|161539
1711551000000|2024-03-27 14:50:00|17208|17207|17229|17228|17239|17238|17208|17207|147994
1711551300000|2024-03-27 14:55:00|17228|17227|17245|17244|17254|17253|17222|17221|242794
1711551600000|2024-03-27 15:00:00|17244|17243|17243|17243|17259|17258|17234|17233|179627
1711551900000|2024-03-27 15:05:00|17242|17242|17240|17239|17259|17258|17237|17236|153041
1711552200000|2024-03-27 15:10:00|17241|17240|17269|17268|17270|17269|17234|17233|186284
1711552500000|2024-03-27 15:15:00|17270|17269|17260|17259|17272|17271|17251|17250|173679
1711552800000|2024-03-27 15:20:00|17259|17258|17271|17270|17276|17275|17258|17257|211629
1711553100000|2024-03-27 15:25:00|17272|17271|17246|17245|17276|17275|17246|17245|204459
1711553400000|2024-03-27 15:30:00|17247|17246|17260|17259|17266|17265|17244|17243|258494
1711553700000|2024-03-27 15:35:00|17261|17260|17248|17247|17271|17270|17248|17247|196824
1711554000000|2024-03-27 15:40:00|17247|17246|17246|17245|17250|17249|17231|17230|173782
1711554300000|2024-03-27 15:45:00|17247|17246|17234|17234|17254|17253|17229|17228|113020
1711554600000|2024-03-27 15:50:00|17233|17232|17236|17235|17246|17245|17230|17229|93825
1711554900000|2024-03-27 15:55:00|17235|17234|17207|17206|17236|17235|17206|17205|130238
1711555200000|2024-03-27 16:00:00|17208|17207|17225|17224|17228|17228|17202|17201|222911
1711555500000|2024-03-27 16:05:00|17226|17225|17220|17219|17231|17230|17215|17214|108392
1711555800000|2024-03-27 16:10:00|17221|17220|17207|17206|17224|17223|17203|17202|90754
1711556100000|2024-03-27 16:15:00|17206|17205|17189|17188|17209|17208|17189|17188|168181
1711556400000|2024-03-27 16:20:00|17190|17189|17197|17197|17200|17199|17187|17186|129668
1711556700000|2024-03-27 16:25:00|17196|17196|17205|17204|17210|17209|17194|17193|122278
1711557000000|2024-03-27 16:30:00|17206|17205|17223|17222|17223|17222|17203|17202|153526
1711557300000|2024-03-27 16:35:00|17224|17223|17217|17216|17230|17229|17217|17216|117614
1711557600000|2024-03-27 16:40:00|17216|17215|17219|17218|17222|17221|17207|17206|156530
1711557900000|2024-03-27 16:45:00|17220|17219|17233|17232|17234|17233|17220|17219|101488
1711558200000|2024-03-27 16:50:00|17232|17231|17223|17223|17235|17234|17223|17222|98371
1711558500000|2024-03-27 16:55:00|17222|17222|17216|17216|17223|17222|17212|17211|103482
1711558800000|2024-03-27 17:00:00|17217|17217|17216|17215|17227|17226|17211|17210|162679
1711559100000|2024-03-27 17:05:00|17215|17214|17210|17209|17216|17215|17201|17200|85746
1711559400000|2024-03-27 17:10:00|17211|17210|17220|17219|17225|17224|17204|17203|110420
1711559700000|2024-03-27 17:15:00|17219|17218|17225|17224|17226|17225|17216|17215|96992
1711560000000|2024-03-27 17:20:00|17224|17223|17227|17226|17232|17231|17222|17221|88309
1711560300000|2024-03-27 17:25:00|17228|17227|17227|17226|17240|17239|17220|17219|119011
1711560600000|2024-03-27 17:30:00|17228|17227|17228|17227|17230|17229|17215|17214|110806
1711560900000|2024-03-27 17:35:00|17227|17228|17231|17230|17234|17233|17221|17220|104492
1711561200000|2024-03-27 17:40:00|17230|17229|17236|17235|17238|17237|17229|17228|125166
1711561500000|2024-03-27 17:45:00|17235|17234|17240|17239|17250|17249|17234|17233|157045
1711561800000|2024-03-27 17:50:00|17241|17241|17225|17224|17244|17243|17225|17224|81972
1711562100000|2024-03-27 17:55:00|17226|17225|17229|17228|17233|17232|17220|17219|112840
1711562400000|2024-03-27 18:00:00|17228|17227|17235|17234|17240|17239|17227|17226|113143
1711562700000|2024-03-27 18:05:00|17234|17233|17232|17231|17240|17239|17232|17231|107503
1711563000000|2024-03-27 18:10:00|17231|17230|17244|17243|17249|17248|17224|17223|166867
1711563300000|2024-03-27 18:15:00|17245|17244|17262|17261|17266|17265|17243|17242|200705
1711563600000|2024-03-27 18:20:00|17263|17262|17271|17270|17274|17273|17262|17261|147214
1711563900000|2024-03-27 18:25:00|17272|17271|17276|17275|17282|17281|17272|17271|141346
1711564200000|2024-03-27 18:30:00|17277|17276|17261|17261|17279|17278|17261|17261|169084
1711564500000|2024-03-27 18:35:00|17260|17260|17251|17250|17260|17260|17250|17249|104315
1711564800000|2024-03-27 18:40:00|17252|17251|17250|17249|17256|17256|17243|17242|123637
1711565100000|2024-03-27 18:45:00|17249|17248|17246|17245|17260|17259|17244|17243|166918
1711565400000|2024-03-27 18:50:00|17245|17244|17273|17272|17273|17272|17245|17244|163225
1711565700000|2024-03-27 18:55:00|17274|17273|17271|17270|17277|17276|17263|17263|190926
1711566000000|2024-03-27 19:00:00|17270|17269|17273|17272|17278|17277|17266|17265|162874
1711566300000|2024-03-27 19:05:00|17274|17273|17270|17269|17278|17277|17266|17265|173347
1711566600000|2024-03-27 19:10:00|17271|17270|17284|17283|17286|17285|17263|17262|240470
1711566900000|2024-03-27 19:15:00|17283|17282|17286|17285|17288|17287|17274|17273|241516
1711567200000|2024-03-27 19:20:00|17285|17284|17289|17288|17290|17289|17276|17275|216597
1711567500000|2024-03-27 19:25:00|17288|17287|17299|17298|17310|17309|17287|17286|459546
1711567800000|2024-03-27 19:30:00|17300|17299|17294|17293|17304|17303|17289|17288|293518
1711568100000|2024-03-27 19:35:00|17295|17294|17323|17322|17324|17323|17295|17294|356671
1711568400000|2024-03-27 19:40:00|17324|17323|17340|17339|17341|17340|17322|17321|476695
1711568700000|2024-03-27 19:45:00|17339|17338|17334|17333|17342|17342|17329|17328|432073
1711569000000|2024-03-27 19:50:00|17335|17334|17330|17329|17360|17359|17326|17325|1065850
1711569300000|2024-03-27 19:55:00|17329|17328|17341|17340|17342|17341|17307|17306|2293638
1711569600000|2024-03-27 20:00:00|17339|17331|17355|17354|17367|17365|17333|17331|48897
1711569900000|2024-03-27 20:05:00|17356|17351|17345|17343|17356|17355|17343|17342|7552
1711570200000|2024-03-27 20:10:00|17346|17344|17342|17340|17346|17345|17342|17335|6634
1711570500000|2024-03-27 20:15:00|17344|17341|17338|17337|17350|17348|17337|17335|6044
1711570800000|2024-03-27 20:20:00|17337|17336|17334|17331|17340|17338|17333|17331|12528
1711571100000|2024-03-27 20:25:00|17337|17333|17333|17331|17338|17336|17332|17331|11118
1711571400000|2024-03-27 20:30:00|17332|17330|17333|17330|17333|17331|17332|17330|4111
1711571700000|2024-03-27 20:35:00|17331|17327|17325|17323|17332|17327|17324|17321|1229
1711572000000|2024-03-27 20:40:00|17324|17321|17324|17322|17325|17323|17324|17321|2816
1711572300000|2024-03-27 20:45:00|17322|17321|17324|17320|17333|17326|17309|17303|8598
1711572600000|2024-03-27 20:50:00|17323|17321|17322|17318|17323|17321|17322|17318|1726
1711572900000|2024-03-27 20:55:00|17319|17315|17315|17312|17322|17319|17315|17311|1755
1711573200000|2024-03-27 21:00:00|17312|17311|17313|17311|17313|17311|17312|17311|1400
1711573500000|2024-03-27 21:05:00|17312|17312|17318|17315|17318|17315|17312|17312|1425
1711573800000|2024-03-27 21:10:00|17317||17317||17317||17317||181
1711574100000|2024-03-27 21:15:00|17318|17314|17321|17317|17321|17317|17318|17314|1579
1711574400000|2024-03-27 21:20:00|17329|17318|17325|17320|17329|17320|17324|17318|1352
1711574700000|2024-03-27 21:25:00|17322|17318|17320|17315|17325|17318|17320|17315|1409
1711575000000|2024-03-27 21:30:00|17317|17314|17312|17306|17317|17314|17310|17305|3583
1711575300000|2024-03-27 21:35:00|17311|17307|17311|17306|17311|17307|17311|17306|1078
1711575600000|2024-03-27 21:40:00|17310|17305|17307|17305|17310|17306|17306|17305|766
1711575900000|2024-03-27 21:45:00|17309|17303|17303|17301|17309|17304|17303|17301|2251
1711576200000|2024-03-27 21:50:00|17304|17302|17310|17305|17310|17305|17302|17301|1665
1711576500000|2024-03-27 21:55:00|17309|17303|17309|17308|17309|17308|17309|17303|189
1711576800000|2024-03-27 22:00:00|17308|17307|17300|17292|17309|17307|17300|17291|8233
1711577100000|2024-03-27 22:05:00|17299|17293|17300|17295|17300|17300|17296|17292|1221
1711577400000|2024-03-27 22:10:00|17298|17297|17299|17295|17299|17297|17298|17295|1050
1711577700000|2024-03-27 22:15:00|17300|17293|17305|17300|17305|17300|17295|17293|5751
1711578000000|2024-03-27 22:20:00|17310|17294|17301|17295|17310|17300|17295|17293|6397
1711578300000|2024-03-27 22:25:00|17300||17300||17300||17300||232
1711578600000|2024-03-27 22:30:00|17301|17296|17299|17296|17308|17299|17299|17295|1762
1711578900000|2024-03-27 22:35:00|17300|17295|17299|17295|17300|17298|17299|17294|2811
1711579200000|2024-03-27 22:40:00||17294||17295||17295||17294|82
1711579500000|2024-03-27 22:45:00|17298|17297|17295|17288|17298|17297|17295|17288|11322
1711579800000|2024-03-27 22:50:00|17291|17290|17295|17288|17295|17290|17290|17288|1065
1711580100000|2024-03-27 22:55:00|17294|17289|17295|17289|17295|17289|17294|17289|388
1711580400000|2024-03-27 23:00:00|17293|17294|17297|17293|17297|17294|17293|17289|794
1711580700000|2024-03-27 23:05:00|17295|17290|17297|17290|17297|17290|17295|17290|805
1711581000000|2024-03-27 23:10:00|17293||17295||17296||17293||510
1711581300000|2024-03-27 23:15:00|17294|17291|17295|17294|17295|17294|17291|17290|1153
1711581600000|2024-03-27 23:20:00|17294|17291|17294|17291|17294|17294|17294|17291|948
1711581900000|2024-03-27 23:25:00|17295|17292|17300|17292|17300|17298|17293|17292|2505
1711582200000|2024-03-27 23:30:00|17299|17295|17299|17296|17299|17296|17299|17295|1900
1711582500000|2024-03-27 23:35:00|17300|17298|17297|17291|17300|17298|17297|17291|1201
1711582800000|2024-03-27 23:40:00|17295|17286|17297|17290|17297|17291|17295|17286|3694
1711583100000|2024-03-27 23:45:00|17295|17293|17295|17292|17297|17294|17294|17289|647
1711583400000|2024-03-27 23:50:00|17294|17291|17290|17289|17298|17295|17290|17289|2152
1711583700000|2024-03-27 23:55:00|17293|17291|17296|17289|17296|17291|17290|17289|2715
1711612800000|2024-03-28 08:00:00|17379|17218|17315|17300|17379|17328|17310|17218|5985
1711613100000|2024-03-28 08:05:00|17314|17293|17288|17266|17315|17293|17280|17251|8791
1711613400000|2024-03-28 08:10:00|17291|17267|17293|17280|17293|17283|17280|17265|1685
1711613700000|2024-03-28 08:15:00|17301|17284|17306|17295|17307|17304|17301|17284|1779
1711614000000|2024-03-28 08:20:00|17313|17294|17300|17290|17314|17295|17299|17287|425
1711614300000|2024-03-28 08:25:00|17298|17296|17306|17289|17311|17296|17298|17287|1550
1711614600000|2024-03-28 08:30:00|17307|17290|17308|17289|17313|17300|17299|17288|425
1711614900000|2024-03-28 08:35:00|17306|17290|17305|17299|17310|17299|17305|17289|457
1711615200000|2024-03-28 08:40:00|17300|17301|17307|17300|17313|17301|17300|17291|600
1711615500000|2024-03-28 08:45:00|17306|17295|17301|17289|17306|17295|17300|17289|993
1711615800000|2024-03-28 08:50:00|17303|17292|17302|17290|17305|17292|17297|17289|712
1711616100000|2024-03-28 08:55:00|17301|17289|17279|17275|17301|17295|17279|17271|3556
1711616400000|2024-03-28 09:00:00|17274|17269|17290|17280|17298|17280|17274|17265|5322
1711616700000|2024-03-28 09:05:00|17287||17289||17294||17284||822
1711617000000|2024-03-28 09:10:00|17288|17274|17278|17268|17289|17274|17278|17268|1312
1711617300000|2024-03-28 09:15:00|17277|17266|17264|17251|17277|17275|17260|17251|3530
1711617600000|2024-03-28 09:20:00|17258|17252|17273|17257|17273|17257|17253|17252|1652
1711617900000|2024-03-28 09:25:00|17261|17260|17270|17260|17276|17261|17261|17260|621
1711618200000|2024-03-28 09:30:00|17269||17265||17269||17265||1025
1711618500000|2024-03-28 09:35:00|17267|17261|17268|17260|17275|17261|17267|17260|748
1711618800000|2024-03-28 09:40:00|17266|17261|17269|17260|17275|17261|17263|17260|413
1711619100000|2024-03-28 09:45:00|17272|17257|17262|17257|17272|17257|17262|17257|1093
1711619400000|2024-03-28 09:50:00|17265|17261|17264|17257|17268|17261|17261|17257|1671
1711619700000|2024-03-28 09:55:00|17266|17263|17275|17263|17276|17263|17264|17263|1560
1711620000000|2024-03-28 10:00:00|17277|17265|17277|17263|17277|17275|17274|17263|831
1711620300000|2024-03-28 10:05:00|17276|17266|17277|17269|17277|17269|17276|17263|98
1711620600000|2024-03-28 10:10:00|17281|17275|17281|17269|17281|17275|17281|17269|1348
1711620900000|2024-03-28 10:15:00|17278||17274||17278||17274||447
1711621200000|2024-03-28 10:20:00|17277|17271|17277|17269|17277|17271|17277|17269|1329
1711621500000|2024-03-28 10:25:00|17281|17275|17293|17275|17296|17276|17280|17269|1020
1711621800000|2024-03-28 10:30:00|17292|17276|17292|17278|17292|17285|17292|17274|282
1711622100000|2024-03-28 10:35:00|17287|17275|17285|17273|17292|17286|17285|17273|1046
1711622400000|2024-03-28 10:40:00|17283||17283||17283||17282||111
1711622700000|2024-03-28 10:45:00|17281|17271|17273|17263|17283|17271|17271|17263|3593
1711623000000|2024-03-28 10:50:00|17277|17266|17283|17276|17283|17279|17273|17263|2805
1711623300000|2024-03-28 10:55:00|17282|17275|17272|17263|17283|17275|17272|17263|2592
1711623600000|2024-03-28 11:00:00|17274|17266|17275|17273|17275|17273|17269|17263|4468
1711623900000|2024-03-28 11:05:00|17274|17274|17277|17267|17279|17278|17274|17267|2356
1711624200000|2024-03-28 11:10:00|17274|17270|17265|17257|17277|17270|17258|17257|4703
1711624500000|2024-03-28 11:15:00|17266|17261|17264|17263|17270|17265|17263|17257|1326
1711624800000|2024-03-28 11:20:00|17265|17261|17274|17267|17275|17267|17265|17261|1216
1711625100000|2024-03-28 11:25:00|17273|17268|17269|17265|17273|17268|17266|17265|664
1711625400000|2024-03-28 11:30:00|17268|17266|17266|17263|17272|17267|17266|17263|2140
1711625700000|2024-03-28 11:35:00|17267|17261|17250|17247|17267|17262|17249|17244|11537
1711626000000|2024-03-28 11:40:00|17248|17244|17247|17241|17250|17244|17240|17235|6936
1711626300000|2024-03-28 11:45:00|17246|17242|17253|17245|17254|17248|17246|17241|2862
1711626600000|2024-03-28 11:50:00|17254|17246|17259|17254|17262|17254|17251|17246|1002
1711626900000|2024-03-28 11:55:00|17262|17255|17249|17245|17269|17260|17247|17242|4446
1711627200000|2024-03-28 12:00:00|17247|17246|17268|17262|17269|17265|17247|17245|2197
1711627500000|2024-03-28 12:05:00|17269|17259|17255|17253|17269|17259|17255|17252|3884
1711627800000|2024-03-28 12:10:00|17254|17250|17260|17250|17262|17251|17250|17245|8677
1711628100000|2024-03-28 12:15:00|17262|17252|17261|17255|17262|17255|17255|17250|1380
1711628400000|2024-03-28 12:20:00|17260|17256|17260|17256|17260|17257|17259|17256|1153
1711628700000|2024-03-28 12:25:00|17262|17258|17265|17255|17269|17267|17260|17255|8703
1711629000000|2024-03-28 12:30:00|17264|17265|17259|17245|17275|17270|17250|17245|10193
1711629300000|2024-03-28 12:35:00|17255|17250|17264|17261|17264|17262|17255|17248|1529
1711629600000|2024-03-28 12:40:00|17263|17260|17237|17233|17264|17260|17237|17233|9419
1711629900000|2024-03-28 12:45:00|17234|17231|17241|17232|17241|17237|17221|17220|19118
1711630200000|2024-03-28 12:50:00|17245|17236|17243|17238|17249|17245|17242|17232|3629
1711630500000|2024-03-28 12:55:00|17248|17240|17249|17242|17255|17247|17246|17240|7779
1711630800000|2024-03-28 13:00:00|17250|17244|17245|17241|17254|17249|17245|17240|6707
1711631100000|2024-03-28 13:05:00|17249|17242|17235|17230|17249|17243|17235|17230|4928
1711631400000|2024-03-28 13:10:00|17230|17229|17235|17227|17239|17232|17230|17224|6740
1711631700000|2024-03-28 13:15:00|17239|17230|17235|17231|17239|17237|17230|17229|7643
1711632000000|2024-03-28 13:20:00|17238|17230|17249|17235|17249|17245|17229|17227|10306
1711632300000|2024-03-28 13:25:00|17247|17230|17169|17168|17255|17248|17145|17137|185288
1711632600000|2024-03-28 13:30:00|17171|17169|17127|17125|17197|17193|17125|17124|936014
1711632900000|2024-03-28 13:35:00|17128|17126|17102|17101|17154|17151|17089|17088|842827
1711633200000|2024-03-28 13:40:00|17101|17100|17081|17080|17128|17127|17073|17072|666448
1711633500000|2024-03-28 13:45:00|17082|17081|17104|17103|17128|17127|17077|17076|475616
1711633800000|2024-03-28 13:50:00|17105|17104|17146|17145|17153|17152|17103|17102|410895
1711634100000|2024-03-28 13:55:00|17145|17144|17136|17135|17150|17149|17123|17122|332522
1711634400000|2024-03-28 14:00:00|17137|17134|17132|17131|17149|17148|17124|17122|382115
1711634700000|2024-03-28 14:05:00|17131|17130|17113|17112|17149|17148|17104|17103|371595
1711635000000|2024-03-28 14:10:00|17114|17113|17113|17112|17121|17120|17100|17099|349828
1711635300000|2024-03-28 14:15:00|17114|17113|17129|17128|17132|17131|17100|17099|315295
1711635600000|2024-03-28 14:20:00|17128|17127|17110|17109|17130|17130|17107|17106|270257
1711635900000|2024-03-28 14:25:00|17111|17110|17120|17119|17136|17135|17111|17110|340662
1711636200000|2024-03-28 14:30:00|17121|17120|17079|17078|17122|17121|17079|17078|448037
1711636500000|2024-03-28 14:35:00|17078|17077|17088|17087|17096|17095|17069|17068|372811
1711636800000|2024-03-28 14:40:00|17089|17088|17078|17077|17096|17095|17066|17065|326511
1711637100000|2024-03-28 14:45:00|17079|17078|17079|17078|17086|17086|17069|17068|345385
1711637400000|2024-03-28 14:50:00|17080|17079|17069|17068|17093|17092|17052|17051|404187
1711637700000|2024-03-28 14:55:00|17070|17069|17084|17083|17093|17092|17066|17065|246477
1711638000000|2024-03-28 15:00:00|17085|17084|17085|17084|17089|17088|17073|17072|190221
1711638300000|2024-03-28 15:05:00|17086|17085|17076|17075|17089|17089|17071|17070|190977
1711638600000|2024-03-28 15:10:00|17075|17074|17066|17065|17077|17076|17057|17056|264889
1711638900000|2024-03-28 15:15:00|17067|17066|17079|17078|17082|17081|17064|17064|194916
1711639200000|2024-03-28 15:20:00|17078|17077|17069|17068|17078|17077|17059|17058|219838
1711639500000|2024-03-28 15:25:00|17068|17067|17084|17083|17084|17083|17068|17067|151038
1711639800000|2024-03-28 15:30:00|17085|17084|17088|17087|17091|17091|17077|17076|208245
1711640100000|2024-03-28 15:35:00|17087|17086|17091|17090|17097|17096|17083|17083|203313
1711640400000|2024-03-28 15:40:00|17092|17091|17083|17082|17094|17093|17081|17080|142483
1711640700000|2024-03-28 15:45:00|17082|17081|17106|17106|17106|17106|17081|17080|176286
1711641000000|2024-03-28 15:50:00|17107|17105|17108|17107|17110|17109|17099|17098|207826
1711641300000|2024-03-28 15:55:00|17109|17108|17111|17110|17115|17114|17103|17102|155408
1711641600000|2024-03-28 16:00:00|17110|17109|17103|17102|17120|17119|17102|17101|179359
1711641900000|2024-03-28 16:05:00|17102|17101|17095|17094|17103|17102|17079|17078|230375
1711642200000|2024-03-28 16:10:00|17096|17095|17103|17102|17119|17118|17096|17095|121705
1711642500000|2024-03-28 16:15:00|17102|17101|17083|17082|17103|17103|17082|17081|114484
1711642800000|2024-03-28 16:20:00|17084|17083|17092|17091|17096|17095|17074|17073|178286
1711643100000|2024-03-28 16:25:00|17093|17092|17117|17116|17118|17117|17092|17091|184778
1711643400000|2024-03-28 16:30:00|17118|17117|17122|17121|17122|17121|17107|17106|141027
1711643700000|2024-03-28 16:35:00|17121|17120|17121|17120|17129|17128|17117|17116|105100
1711644000000|2024-03-28 16:40:00|17120|17119|17128|17127|17135|17134|17118|17117|115653
1711644300000|2024-03-28 16:45:00|17127|17126|17126|17125|17133|17132|17122|17121|94239
1711644600000|2024-03-28 16:50:00|17125|17124|17121|17120|17126|17125|17110|17109|167958
1711644900000|2024-03-28 16:55:00|17122|17121|17133|17132|17133|17132|17121|17120|145549
1711645200000|2024-03-28 17:00:00|17132|17131|17128|17126|17135|17134|17123|17122|134942
1711645500000|2024-03-28 17:05:00|17127|17127|17131|17130|17138|17137|17127|17126|129355
1711645800000|2024-03-28 17:10:00|17130|17129|17124|17123|17131|17130|17121|17120|88653
1711646100000|2024-03-28 17:15:00|17123|17122|17115|17114|17124|17123|17104|17103|118264
1711646400000|2024-03-28 17:20:00|17116|17115|17116|17115|17119|17118|17113|17112|62196
1711646700000|2024-03-28 17:25:00|17115|17114|17097|17096|17116|17115|17095|17094|166834
1711647000000|2024-03-28 17:30:00|17096|17095|17102|17101|17104|17103|17090|17089|100065
1711647300000|2024-03-28 17:35:00|17101|17100|17114|17113|17116|17115|17101|17100|80960
1711647600000|2024-03-28 17:40:00|17115|17114|17122|17121|17125|17124|17113|17112|115321
1711647900000|2024-03-28 17:45:00|17123|17122|17135|17134|17139|17138|17116|17115|312584
1711648200000|2024-03-28 17:50:00|17136|17135|17133|17132|17138|17137|17129|17128|122668
1711648500000|2024-03-28 17:55:00|17134|17133|17148|17148|17150|17149|17134|17133|154502
1711648800000|2024-03-28 18:00:00|17149|17147|17145|17144|17149|17148|17131|17130|114533
1711649100000|2024-03-28 18:05:00|17144|17143|17163|17162|17173|17172|17144|17143|216234
1711649400000|2024-03-28 18:10:00|17162|17161|17166|17165|17170|17169|17161|17160|117314
1711649700000|2024-03-28 18:15:00|17167|17166|17157|17156|17172|17171|17154|17153|147691
1711650000000|2024-03-28 18:20:00|17156|17155|17173|17172|17178|17177|17156|17155|144111
1711650300000|2024-03-28 18:25:00|17174|17173|17179|17178|17182|17181|17166|17165|159711
1711650600000|2024-03-28 18:30:00|17180|17179|17182|17181|17185|17184|17175|17174|137476
1711650900000|2024-03-28 18:35:00|17183|17182|17180|17179|17186|17185|17177|17176|114287
1711651200000|2024-03-28 18:40:00|17179|17178|17166|17165|17182|17181|17161|17160|120852
1711651500000|2024-03-28 18:45:00|17165|17164|17180|17179|17183|17182|17164|17163|122193
1711651800000|2024-03-28 18:50:00|17179|17180|17183|17182|17185|17184|17176|17175|155252
1711652100000|2024-03-28 18:55:00|17182|17183|17207|17206|17208|17207|17182|17182|274975
1711652400000|2024-03-28 19:00:00|17206|17205|17190|17189|17210|17209|17190|17189|176987
1711652700000|2024-03-28 19:05:00|17191|17190|17197|17196|17198|17197|17183|17182|137860
1711653000000|2024-03-28 19:10:00|17196|17195|17194|17193|17204|17203|17191|17190|162486
1711653300000|2024-03-28 19:15:00|17193|17192|17192|17191|17197|17196|17187|17186|166524
1711653600000|2024-03-28 19:20:00|17193|17192|17197|17196|17198|17197|17186|17185|173681
1711653900000|2024-03-28 19:25:00|17198|17197|17214|17213|17223|17222|17194|17193|244062
1711654200000|2024-03-28 19:30:00|17215|17214|17215|17214|17223|17222|17199|17198|248189
1711654500000|2024-03-28 19:35:00|17214|17213|17203|17202|17216|17215|17194|17193|263879
1711654800000|2024-03-28 19:40:00|17204|17203|17210|17209|17216|17215|17202|17201|321022
1711655100000|2024-03-28 19:45:00|17209|17208|17188|17187|17215|17214|17179|17178|287279
1711655400000|2024-03-28 19:50:00|17189|17188|17161|17159|17219|17218|17155|17154|1016607
1711655700000|2024-03-28 19:55:00|17160|17158|17144|17138|17199|17198|17127|17126|1818544
1711656000000|2024-03-28 20:00:00|17143|17140|17116|17115|17153|17152|17113|17109|10727768
1711656300000|2024-03-28 20:05:00|17115|17114|17118|17116|17123|17120|17110|17108|33534
1711656600000|2024-03-28 20:10:00|17117|17115|17123|17120|17134|17131|17117|17115|18128
1711656900000|2024-03-28 20:15:00|17125|17122|17126|17123|17132|17123|17121|17118|9186
1711657200000|2024-03-28 20:20:00|17125|17121|17131|17127|17133|17131|17121|17120|12394
1711657500000|2024-03-28 20:25:00|17133|17128|17124|17123|17136|17134|17124|17121|13185
1711657800000|2024-03-28 20:30:00|17125|17122|17134|17130|17135|17133|17125|17122|18232
1711658100000|2024-03-28 20:35:00|17135|17131|17127|17124|17136|17134|17127|17120|15174
1711658400000|2024-03-28 20:40:00|17124|17121|17126|17123|17132|17129|17123|17121|8103
1711658700000|2024-03-28 20:45:00|17128|17124|17130|17128|17133|17129|17125|17121|13946
1711659000000|2024-03-28 20:50:00|17129|17127|17127|17122|17130|17127|17126|17121|9604
1711659300000|2024-03-28 20:55:00|17126||17125||17126||17125||1423
1711659600000|2024-03-28 21:00:00|17127|17123|17123|17122|17127|17125|17123|17122|345
1711659900000|2024-03-28 21:05:00||17121||17121||17121||17120|1797
1711663200000|2024-03-28 22:00:00|17139|17131|17138|17136|17139|17136|17138|17131|250
1711663500000|2024-03-28 22:05:00|17139|17138|17143|17130|17145|17144|17139|17130|2435
1711663800000|2024-03-28 22:10:00|17133|17132|17120|17119|17133|17133|17120|17118|8286
1711664100000|2024-03-28 22:15:00|17135|17125|17135|17125|17135|17125|17135|17125|470
1711664400000|2024-03-28 22:20:00|17136|17126|17136|17126|17136|17126|17136|17126|152
1711664700000|2024-03-28 22:25:00|17130|17125|17129|17125|17130|17125|17127|17125|897
1711665000000|2024-03-28 22:30:00|||||||||151
1711665300000|2024-03-28 22:35:00|17127|17127|17130|17125|17130|17127|17127|17125|430
1711665600000|2024-03-28 22:40:00|17137|17127|17137|17130|17137|17130|17137|17125|255
1711665900000|2024-03-28 22:45:00|17136||17136||17136||17134||92
1711666200000|2024-03-28 22:50:00|||||||||421
1711666500000|2024-03-28 22:55:00|17135|17131|17131|17128|17136|17131|17131|17128|2085
1711666800000|2024-03-28 23:00:00|17128|17126|17131|17130|17131|17130|17128|17126|746
1711667100000|2024-03-28 23:05:00||17126||17126||17127||17126|1065
1711667400000|2024-03-28 23:10:00|17128|17125|17128|17125|17128|17125|17128|17125|1229
1711667700000|2024-03-28 23:15:00|17130||17130||17130||17130||733
1711668000000|2024-03-28 23:20:00|17129|17124|17129|17125|17129|17125|17129|17124|1425
1711668300000|2024-03-28 23:25:00|17126|17124|17129|17124|17129|17124|17125|17124|438
1711668600000|2024-03-28 23:30:00|17125|17127|17127|17121|17127|17127|17125|17121|308
1711668900000|2024-03-28 23:35:00|17129|17124|17129|17124|17129|17124|17129|17124|655
1711669200000|2024-03-28 23:40:00|17130|17125|17130|17126|17130|17129|17128|17125|3033
1711669500000|2024-03-28 23:45:00|17126|17125|17121|17120|17126|17125|17121|17120|1688
1711669800000|2024-03-28 23:50:00|17120|17118|17120|17106|17121|17118|17105|17102|10749
1711670100000|2024-03-28 23:55:00|17122|17110|17122|17120|17123|17120|17120|17110|4853
1711958400000|2024-04-01 08:00:00|17165|17142|17185|17177|17198|17183|17165|17112|7223
1711958700000|2024-04-01 08:05:00|17184|17179|17180|17166|17185|17179|17174|17154|1222
1711959000000|2024-04-01 08:10:00|17173|17154|17179|17162|17179|17162|17165|17154|1380
1711959300000|2024-04-01 08:15:00|17175|17165|17174|17165|17179|17173|17174|17165|1604
1711959600000|2024-04-01 08:20:00|17175||17174||17175||17173||182
1711959900000|2024-04-01 08:25:00|17175|17166|17179|17166|17180|17175|17172|17165|2252
1711960200000|2024-04-01 08:30:00|17175|17169|17175|17172|17175|17173|17175|17165|560
1711960500000|2024-04-01 08:35:00|17174|17173|17172|17170|17175|17174|17172|17165|2962
1711960800000|2024-04-01 08:40:00|17175|17171|17175|17165|17175|17171|17168|17165|1588
1711961100000|2024-04-01 08:45:00|17170|17170|17170|17154|17175|17170|17170|17154|849
1711961400000|2024-04-01 08:50:00|17175|17160|17175|17160|17175|17169|17175|17160|2542
1711961700000|2024-04-01 08:55:00|17179|17170|17171|17161|17180|17171|17170|17160|2364
1711962000000|2024-04-01 09:00:00|17180|17171|17178|17162|17180|17172|17178|17161|579
1711962300000|2024-04-01 09:05:00|17180|17171|17194|17185|17198|17185|17180|17171|4788
1711962600000|2024-04-01 09:10:00|17191||17191||17191||17191||1078
1711962900000|2024-04-01 09:15:00|17189|17183|17187|17185|17189|17185|17185|17183|1388
1711963200000|2024-04-01 09:20:00|17189||17193||17196||17189||673
1711963500000|2024-04-01 09:25:00|17188|17186|17193|17185|17193|17186|17186|17185|1886
1711963800000|2024-04-01 09:30:00||17186||17183||17190||17183|440
1711964100000|2024-04-01 09:35:00|17186|17170|17185|17170|17186|17174|17175|17170|1462
1711964400000|2024-04-01 09:40:00|17189|17176|17189|17173|17189|17176|17189|17170|992
1711964700000|2024-04-01 09:45:00||17175||17175||17175||17175|138
1711965000000|2024-04-01 09:50:00|17185|17170|17189|17172|17189|17175|17185|17170|666
1711965300000|2024-04-01 09:55:00||17179||17176||17179||17172|559
1711965600000|2024-04-01 10:00:00||17175||17179||17179||17175|421
1711965900000|2024-04-01 10:05:00||17188||17179||17188||17179|976
1711966200000|2024-04-01 10:10:00|17188||17188||17188||17188||157
1711966500000|2024-04-01 10:15:00|||||||||107
1711966800000|2024-04-01 10:20:00|17186|17176|17188|17175|17188|17179|17179|17175|1901
1711967100000|2024-04-01 10:25:00|17187|17176|17185|17171|17187|17176|17175|17170|1092
1711967400000|2024-04-01 10:30:00|17179|17170|17179|17150|17184|17170|17156|17150|3549
1711967700000|2024-04-01 10:35:00|17169|17153|17181|17150|17181|17160|17168|17150|730
1711968000000|2024-04-01 10:40:00|17185|17162|17179|17150|17185|17162|17173|17150|200
1711968300000|2024-04-01 10:45:00|17185|17153|17185|17160|17185|17170|17178|17150|623
1711968600000|2024-04-01 10:50:00|17184||17183||17185||17183||237
1711968900000|2024-04-01 10:55:00|17170|17152|17172|17150|17172|17158|17153|17150|2229
1711969200000|2024-04-01 11:00:00|17159|17160|17162|17155|17180|17160|17159|17150|8013
1711969500000|2024-04-01 11:05:00|17161|17158|17156|17151|17162|17160|17156|17151|3437
1711969800000|2024-04-01 11:10:00|17155|17157|17150|17140|17162|17157|17141|17140|12200
1711970100000|2024-04-01 11:15:00|17145|17136|17155|17147|17155|17150|17145|17136|2868
1711970400000|2024-04-01 11:20:00|17150|17141|17160|17145|17160|17146|17149|17141|1229
1711970700000|2024-04-01 11:25:00|17149|17146|17147|17142|17160|17148|17146|17140|2892
1711971000000|2024-04-01 11:30:00|17144|17140|17140|17137|17147|17145|17138|17136|3084
1711971300000|2024-04-01 11:35:00|17146|17138|17155|17147|17155|17147|17145|17136|5970
1711971600000|2024-04-01 11:40:00|17152|17142|17152|17150|17155|17152|17151|17142|1374
1711971900000|2024-04-01 11:45:00|17154|17152|17169|17151|17170|17160|17154|17150|3573
1711972200000|2024-04-01 11:50:00|17166|17155|17160|17155|17166|17160|17160|17155|928
1711972500000|2024-04-01 11:55:00|17165|17156|17165|17160|17165|17160|17158|17155|915
1711972800000|2024-04-01 12:00:00|17164|17150|17165|17155|17165|17163|17158|17150|4482
1711973100000|2024-04-01 12:05:00|17164|17150|17154|17145|17165|17159|17148|17145|11203
1711973400000|2024-04-01 12:10:00|17150|17143|17165|17140|17165|17151|17143|17140|5671
1711973700000|2024-04-01 12:15:00|17158|17141|17155|17148|17158|17150|17150|17141|1799
1711974000000|2024-04-01 12:20:00|17152|17141|17147|17141|17158|17149|17145|17141|3716
1711974300000|2024-04-01 12:25:00|17149|17140|17148|17147|17150|17147|17142|17140|5483
1711974600000|2024-04-01 12:30:00|17146|17144|17146|17136|17146|17144|17138|17136|6280
1711974900000|2024-04-01 12:35:00|17139|17137|17150|17137|17150|17148|17139|17136|7012
1711975200000|2024-04-01 12:40:00|17142|17136|17159|17145|17165|17160|17142|17136|5863
1711975500000|2024-04-01 12:45:00|17155|17155|17164|17162|17165|17162|17154|17145|2213
1711975800000|2024-04-01 12:50:00|17165|17163|17160|17154|17170|17168|17160|17150|4010
1711976100000|2024-04-01 12:55:00|17159|17155|17150|17146|17160|17155|17150|17145|2360
1711976400000|2024-04-01 13:00:00|17149|17145|17145|17140|17150|17145|17136|17135|4857
1711976700000|2024-04-01 13:05:00|17143|17141|17145|17140|17145|17141|17141|17140|2855
1711977000000|2024-04-01 13:10:00|17141|17143|17140|17130|17150|17145|17135|17130|8358
1711977300000|2024-04-01 13:15:00|17135|17128|17118|17108|17135|17128|17110|17108|19677
1711977600000|2024-04-01 13:20:00|17126|17112|17125|17114|17128|17124|17115|17108|7532
1711977900000|2024-04-01 13:25:00|17124|17107|17114|17101|17127|17115|17087|17080|71846
1711978200000|2024-04-01 13:30:00|17115|17109|17075|17073|17125|17124|17023|17022|1339500
1711978500000|2024-04-01 13:35:00|17074|17072|17066|17065|17109|17108|17062|17061|404218
1711978800000|2024-04-01 13:40:00|17067|17066|17037|17036|17071|17070|17026|17025|406455
1711979100000|2024-04-01 13:45:00|17038|17037|17029|17028|17050|17049|17028|17027|438629
1711979400000|2024-04-01 13:50:00|17028|17027|17013|17011|17041|17040|17005|17004|445817
1711979700000|2024-04-01 13:55:00|17014|17012|17014|17013|17030|17030|17006|17005|438146
1711980000000|2024-04-01 14:00:00|17013|17012|17009|17008|17046|17045|17006|17005|405260
1711980300000|2024-04-01 14:05:00|17010|17009|17018|17017|17032|17031|17009|17007|290145
1711980600000|2024-04-01 14:10:00|17019|17018|17005|17004|17028|17027|17002|17001|315569
1711980900000|2024-04-01 14:15:00|17004|17003|16986|16985|17015|17014|16985|16984|863560
1711981200000|2024-04-01 14:20:00|16987|16986|17014|17013|17019|17018|16984|16983|334613
1711981500000|2024-04-01 14:25:00|17015|17014|17009|17008|17019|17018|17007|17006|166433
1711981800000|2024-04-01 14:30:00|17010|17009|17007|17006|17016|17015|17000|16999|183474
1711982100000|2024-04-01 14:35:00|17006|17005|16986|16985|17007|17006|16986|16985|212766
1711982400000|2024-04-01 14:40:00|16985|16984|17003|17002|17005|17004|16983|16982|177546
1711982700000|2024-04-01 14:45:00|17002|17001|16999|16998|17009|17008|16996|16995|208628
1711983000000|2024-04-01 14:50:00|17000|16999|16992|16991|17003|17002|16990|16989|114619
1711983300000|2024-04-01 14:55:00|16993|16992|16989|16988|17001|17000|16986|16985|136251
1711983600000|2024-04-01 15:00:00|16988|16987|16974|16973|16989|16988|16972|16971|201491
1711983900000|2024-04-01 15:05:00|16975|16974|16963|16962|16977|16976|16955|16954|208260
1711984200000|2024-04-01 15:10:00|16962|16961|16961|16960|16972|16971|16956|16955|137813
1711984500000|2024-04-01 15:15:00|16960|16959|16961|16960|16964|16963|16948|16947|218427
1711984800000|2024-04-01 15:20:00|16960|16959|16975|16974|16980|16979|16952|16951|200661
1711985100000|2024-04-01 15:25:00|16976|16975|16985|16984|16989|16988|16973|16972|91858
1711985400000|2024-04-01 15:30:00|16984|16983|16989|16988|16995|16994|16981|16980|112621
1711985700000|2024-04-01 15:35:00|16990|16989|16997|16996|17009|17008|16990|16989|191962
1711986000000|2024-04-01 15:40:00|16998|16997|16998|16997|17000|16999|16993|16992|118146
1711986300000|2024-04-01 15:45:00|16997|16996|17004|17003|17005|17004|16992|16991|110625
1711986600000|2024-04-01 15:50:00|17005|17004|16969|16968|17006|17005|16965|16964|168787
1711986900000|2024-04-01 15:55:00|16970|16969|16965|16964|16975|16974|16961|16960|107390
1711987200000|2024-04-01 16:00:00|16966|16965|16990|16989|16991|16990|16959|16958|122257
1711987500000|2024-04-01 16:05:00|16991|16990|16997|16996|17000|16999|16987|16986|124975
1711987800000|2024-04-01 16:10:00|16998|16997|16996|16995|17000|16999|16994|16993|95687
1711988100000|2024-04-01 16:15:00|16995|16994|16987|16986|17001|17000|16987|16986|113666
1711988400000|2024-04-01 16:20:00|16988|16987|16985|16984|16991|16990|16980|16979|54047
1711988700000|2024-04-01 16:25:00|16984|16983|16990|16989|16995|16994|16984|16983|70061
1711989000000|2024-04-01 16:30:00|16991|16990|16991|16990|17000|16999|16987|16986|71089
1711989300000|2024-04-01 16:35:00|16990|16989|16992|16991|16997|16996|16985|16984|58648
1711989600000|2024-04-01 16:40:00|16991|16990|16988|16987|16993|16992|16984|16983|101871
1711989900000|2024-04-01 16:45:00|16987|16986|16983|16982|16990|16989|16981|16980|78122
1711990200000|2024-04-01 16:50:00|16982|16983|16984|16983|16991|16990|16982|16983|52649
1711990500000|2024-04-01 16:55:00|16983|16982|16984|16983|16988|16987|16983|16982|63381
1711990800000|2024-04-01 17:00:00|16983|16982|16992|16991|16997|16996|16981|16980|98677
1711991100000|2024-04-01 17:05:00|16993|16992|16986|16985|16997|16996|16983|16983|112139
1711991400000|2024-04-01 17:10:00|16985|16984|16991|16990|16994|16993|16977|16976|107360
1711991700000|2024-04-01 17:15:00|16990|16989|16998|16997|17002|17001|16990|16989|126451
1711992000000|2024-04-01 17:20:00|16999|16998|16980|16979|16999|16998|16980|16979|78685
1711992300000|2024-04-01 17:25:00|16979|16978|16992|16991|16993|16992|16978|16977|103768
1711992600000|2024-04-01 17:30:00|16993|16992|16993|16992|16997|16996|16989|16988|79091
1711992900000|2024-04-01 17:35:00|16994|16993|16999|16998|17009|17008|16994|16993|127961
1711993200000|2024-04-01 17:40:00|17000|16999|17006|17005|17009|17008|16997|16996|101177
1711993500000|2024-04-01 17:45:00|17007|17006|17003|17002|17008|17007|17001|17000|61336
1711993800000|2024-04-01 17:50:00|17002|17001|17000|16999|17005|17004|16994|16993|87160
1711994100000|2024-04-01 17:55:00|17001|17000|17000|16999|17003|17002|16999|16998|92730
1711994400000|2024-04-01 18:00:00|16999|16998|17007|17006|17007|17006|16998|16997|87550
1711994700000|2024-04-01 18:05:00|17006|17005|17002|17001|17006|17005|16997|16996|75122
1711995000000|2024-04-01 18:10:00|17003|17002|16997|16996|17004|17003|16994|16993|67580
1711995300000|2024-04-01 18:15:00|16996|16995|17003|17002|17003|17002|16996|16995|72234
1711995600000|2024-04-01 18:20:00|17004|17003|17003|17002|17008|17007|17001|17000|57919
1711995900000|2024-04-01 18:25:00|17002|17001|17000|16999|17007|17006|16998|16997|76301
1711996200000|2024-04-01 18:30:00|16999|16998|17001|17000|17006|17006|16999|16998|120103
1711996500000|2024-04-01 18:35:00|17000|16999|17002|17001|17004|17003|16998|16997|84831
1711996800000|2024-04-01 18:40:00|17001|17000|17001|17000|17002|17001|16994|16993|97371
1711997100000|2024-04-01 18:45:00|17000|16999|16995|16994|17000|16999|16987|16986|168286
1711997400000|2024-04-01 18:50:00|16996|16995|17001|17000|17002|17001|16992|16991|85925
1711997700000|2024-04-01 18:55:00|17002|17001|17002|17001|17005|17004|16997|16996|124772
1711998000000|2024-04-01 19:00:00|17001|17000|17004|17003|17004|17003|16997|16996|135458
1711998300000|2024-04-01 19:05:00|17005|17004|17010|17009|17025|17024|17005|17004|268828
1711998600000|2024-04-01 19:10:00|17011|17010|16999|16998|17011|17010|16995|16994|137785
1711998900000|2024-04-01 19:15:00|17000|16999|16990|16989|17002|17001|16987|16986|153766
1711999200000|2024-04-01 19:20:00|16991|16990|16993|16992|16997|16996|16986|16985|129061
1711999500000|2024-04-01 19:25:00|16994|16993|16994|16993|16997|16996|16988|16987|96781
1711999800000|2024-04-01 19:30:00|16995|16994|16999|16998|17000|16999|16993|16993|159804
1712000100000|2024-04-01 19:35:00|16998|16997|16993|16992|17000|16999|16991|16990|166217
1712000400000|2024-04-01 19:40:00|16994|16993|17000|16999|17002|17001|16994|16993|209707
1712000700000|2024-04-01 19:45:00|17001|17000|16990|16989|17002|17001|16989|16988|202505
1712001000000|2024-04-01 19:50:00|16991|16990|17004|17003|17014|17013|16989|16988|582687
1712001300000|2024-04-01 19:55:00|17005|17004|17000|16999|17012|17011|16995|16994|2071630
1712001600000|2024-04-01 20:00:00|17001|17000|16999|16997|17005|17002|16999|16990|5264276
1712001900000|2024-04-01 20:05:00|17001|16999|16993|16992|17001|16999|16992|16990|6364
1712002200000|2024-04-01 20:10:00|16997|16993|16993|16992|16997|16993|16993|16991|4005
1712002500000|2024-04-01 20:15:00|16992|16990|16988|16987|16993|16991|16988|16986|7178
1712002800000|2024-04-01 20:20:00|16987|16986|16988|16987|16990|16988|16987|16985|2469
1712003100000|2024-04-01 20:25:00|16989|16985|16980|16978|16989|16985|16980|16978|7932
1712003400000|2024-04-01 20:30:00|16981|16980|16992|16989|16993|16989|16981|16979|4112
1712003700000|2024-04-01 20:35:00|16990|16986|16989|16987|16990|16988|16989|16986|386
1712004000000|2024-04-01 20:40:00|16988|16986|16988|16985|16990|16988|16988|16985|1827
1712004300000|2024-04-01 20:45:00|16989|16987|16989|16986|16990|16987|16987|16985|2623
1712004600000|2024-04-01 20:50:00|16988|16987|16988|16984|16989|16987|16985|16982|2597
1712004900000|2024-04-01 20:55:00|16989|16985|16988|16986|16989|16987|16988|16984|1305
1712005200000|2024-04-01 21:00:00|16989|16984|16986|16984|16989|16984|16986|16982|646
1712005500000|2024-04-01 21:05:00|16985|16982|16985|16982|16986|16985|16985|16982|775
1712005800000|2024-04-01 21:10:00|16986|16984|16984|16982|16986|16985|16984|16982|1819
1712006100000|2024-04-01 21:15:00|16983|16980|16982|16980|16984|16981|16982|16980|1898
1712006400000|2024-04-01 21:20:00|16983|16981|16982|16981|16984|16981|16982|16981|749
1712006700000|2024-04-01 21:25:00|16980|16980|16979|16975|16982|16980|16978|16975|2765
1712007000000|2024-04-01 21:30:00|16978|16976|16980|16977|16980|16977|16978|16976|909
1712007300000|2024-04-01 21:35:00|||||||||345
1712007600000|2024-04-01 21:40:00|16982|16978|16982|16977|16982|16980|16980|16977|557
1712007900000|2024-04-01 21:45:00|16980|16978|16984|16982|16985|16982|16980|16977|3350
1712008200000|2024-04-01 21:50:00|16985|16983|16984|16982|16985|16983|16984|16982|3404
1712008500000|2024-04-01 21:55:00|16985||16985||16985||16985||421
1712008800000|2024-04-01 22:00:00|16980|16979|16980|16976|16985|16979|16980|16975|3184
1712009100000|2024-04-01 22:05:00|16979|16975|16979|16971|16980|16976|16972|16971|11396
1712009400000|2024-04-01 22:10:00|16977|16970|16979|16969|16979|16971|16973|16969|5447
1712009700000|2024-04-01 22:15:00|16974|16970|16979|16969|16979|16970|16970|16969|1244
1712010000000|2024-04-01 22:20:00|16975|16970|16974|16969|16975|16970|16973|16969|440
1712010300000|2024-04-01 22:25:00|16973|16971|16965|16963|16974|16971|16965|16963|5994
1712010600000|2024-04-01 22:30:00|16964|16962|16969|16960|16973|16964|16960|16958|11050
1712010900000|2024-04-01 22:35:00|16965|16963|16969|16964|16969|16964|16965|16961|2279
1712011200000|2024-04-01 22:40:00|16970|16965|16970|16965|16970|16965|16970|16965|354
1712011500000|2024-04-01 22:45:00|16966|16964|16970|16964|16970|16964|16966|16964|649
1712011800000|2024-04-01 22:50:00|16969|16966|16969|16964|16969|16966|16969|16964|680
1712012100000|2024-04-01 22:55:00||16967||16962||16967||16962|800
1712012400000|2024-04-01 23:00:00||16964||16964||16964||16964|719
1712012700000|2024-04-01 23:05:00|||||||||737
1712013000000|2024-04-01 23:10:00|16964|16962|16964|16962|16969|16962|16960|16958|2043
1712013300000|2024-04-01 23:15:00|16963|16960|16962|16959|16963|16960|16960|16958|3551
1712013600000|2024-04-01 23:20:00|16961|16958|16958|16956|16962|16959|16958|16956|2047
1712013900000|2024-04-01 23:25:00|16959|16955|16960|16954|16960|16956|16957|16952|2151
1712014200000|2024-04-01 23:30:00|16957|16955|16960|16959|16960|16959|16957|16955|932
1712014500000|2024-04-01 23:35:00|16961|16958|16960|16953|16962|16960|16957|16953|4814
1712014800000|2024-04-01 23:40:00|16961|16954|16952|16951|16961|16957|16952|16951|3465
1712015100000|2024-04-01 23:45:00|16959|16954|16959|16951|16960|16954|16953|16950|4113
1712015400000|2024-04-01 23:50:00|16955|16950|16952|16951|16955|16951|16952|16950|2688
1712015700000|2024-04-01 23:55:00|16953|16952|16951|16950|16960|16952|16951|16950|15972
1712044800000|2024-04-02 08:00:00|17050|16912|17011|16993|17050|17000|16983|16912|4255
1712045100000|2024-04-02 08:05:00|17008|16990|17000|16981|17011|16992|16993|16981|538
1712045400000|2024-04-02 08:10:00|16998|16982|16993|16981|17000|16985|16993|16981|781
1712045700000|2024-04-02 08:15:00|17000|16986|17007|16990|17015|17000|16999|16986|2740
1712046000000|2024-04-02 08:20:00|17009|16994|17006|16991|17009|17004|17000|16990|633
1712046300000|2024-04-02 08:25:00|17012|16994|17014|17005|17017|17006|17009|16994|1855
1712046600000|2024-04-02 08:30:00|17013|17004|17014|17008|17019|17008|17011|17004|725
1712046900000|2024-04-02 08:35:00|17013|17009|17013|17004|17014|17009|17007|17001|1237
1712047200000|2024-04-02 08:40:00|17012|17002|17000|16992|17012|17002|17000|16990|1956
1712047500000|2024-04-02 08:45:00|16998|16990|17004|16987|17010|17003|16985|16980|6894
1712047800000|2024-04-02 08:50:00|17000|16985|16995|16985|17000|16988|16988|16980|1556
1712048100000|2024-04-02 08:55:00|16994|16980|16996|16992|17000|16992|16989|16980|494
1712048400000|2024-04-02 09:00:00|17000|16995|17000|16987|17007|16998|17000|16985|983
1712048700000|2024-04-02 09:05:00|17002|16988|17007|16996|17008|16998|17002|16987|530
1712049000000|2024-04-02 09:10:00|17008|16997|16998|16986|17008|16998|16998|16985|1535
1712049300000|2024-04-02 09:15:00|16999|16987|16997|16985|16999|16989|16995|16985|525
1712049600000|2024-04-02 09:20:00|16998|16990|16995|16990|17000|16991|16995|16990|186
1712049900000|2024-04-02 09:25:00|16998|16991|16998|16988|16999|16991|16997|16985|460
1712050200000|2024-04-02 09:30:00|16997|16986|16990|16985|17000|16998|16990|16985|2820
1712050500000|2024-04-02 09:35:00|16992|16986|16992|16985|16992|16990|16990|16985|1786
1712050800000|2024-04-02 09:40:00|16998|16991|16999|16989|17000|16991|16997|16985|1758
1712051100000|2024-04-02 09:45:00|16998|16985|16990|16980|16998|16985|16990|16980|1993
1712051400000|2024-04-02 09:50:00|16989|16982|16993|16984|16997|16986|16988|16980|1000
1712051700000|2024-04-02 09:55:00|16994|16980|16990|16984|16994|16986|16987|16980|1051
1712052000000|2024-04-02 10:00:00|16988|16980|16988|16975|16990|16988|16980|16975|3419
1712052300000|2024-04-02 10:05:00|16982|16978|16980|16977|16982|16978|16980|16975|996
1712052600000|2024-04-02 10:10:00|16982|16978|16985|16978|16988|16983|16982|16978|2073
1712052900000|2024-04-02 10:15:00|16986|16982|16988|16982|16988|16982|16986|16979|331
1712053200000|2024-04-02 10:20:00|16992||16989||16994||16989||575
1712053500000|2024-04-02 10:25:00|16990|16986|16987|16980|16990|16986|16984|16978|882
1712053800000|2024-04-02 10:30:00|16994|16982|16994|16983|16994|16990|16988|16980|417
1712054100000|2024-04-02 10:35:00|16992|16985|16981|16971|16994|16988|16976|16971|1957
1712054400000|2024-04-02 10:40:00|16971|16970|16969|16964|16971|16970|16963|16951|2406
1712054700000|2024-04-02 10:45:00|16979|16961|16975|16965|16979|16967|16975|16960|1947
1712055000000|2024-04-02 10:50:00|16974|16966|16974|16962|16975|16970|16969|16961|1599
1712055300000|2024-04-02 10:55:00|16973|16967|16971|16961|16973|16968|16965|16961|2153
1712055600000|2024-04-02 11:00:00|16967|16960|16960|16951|16971|16960|16957|16951|6225
1712055900000|2024-04-02 11:05:00|16956|16953|16949|16942|16960|16956|16945|16942|9018
1712056200000|2024-04-02 11:10:00|16948|16940|16954|16950|16956|16952|16947|16940|2348
1712056500000|2024-04-02 11:15:00|16956|16948|16953|16950|16960|16952|16952|16948|1533
1712056800000|2024-04-02 11:20:00|16952|16949|16948|16945|16953|16949|16947|16945|3961
1712057100000|2024-04-02 11:25:00|16949|16946|16954|16950|16957|16952|16949|16946|8067
1712057400000|2024-04-02 11:30:00|16953|16949|16948|16945|16953|16949|16944|16940|12001
1712057700000|2024-04-02 11:35:00|16947|16944|16948|16946|16951|16948|16945|16944|4516
1712058000000|2024-04-02 11:40:00|16947|16945|16948|16947|16951|16950|16945|16944|6084
1712058300000|2024-04-02 11:45:00|16947|16946|16943|16941|16948|16946|16942|16940|5517
1712058600000|2024-04-02 11:50:00|16942|16943|16942|16941|16944|16943|16942|16941|7828
1712058900000|2024-04-02 11:55:00|16941|16940|16939|16936|16943|16940|16938|16935|9692
1712059200000|2024-04-02 12:00:00|16940|16937|16947|16938|16949|16948|16939|16936|9615
1712059500000|2024-04-02 12:05:00|16945|16936|16938|16933|16946|16936|16937|16933|2734
1712059800000|2024-04-02 12:10:00|16937|16931|16928|16927|16937|16932|16928|16927|4987
1712060100000|2024-04-02 12:15:00|16927|16925|16928|16920|16933|16928|16922|16920|9375
1712060400000|2024-04-02 12:20:00|16931|16921|16932|16930|16935|16932|16930|16921|4461
1712060700000|2024-04-02 12:25:00|16931|16926|16934|16932|16935|16934|16926|16920|10050
1712061000000|2024-04-02 12:30:00|16935|16933|16923|16920|16937|16934|16923|16920|11163
1712061300000|2024-04-02 12:35:00|16922|16919|16912|16911|16922|16919|16912|16911|10780
1712061600000|2024-04-02 12:40:00|16913|16910|16905|16903|16913|16911|16902|16901|30281
1712061900000|2024-04-02 12:45:00|16906|16904|16906|16902|16910|16909|16902|16900|33893
1712062200000|2024-04-02 12:50:00|16905|16901|16913|16908|16914|16912|16905|16901|13020
1712062500000|2024-04-02 12:55:00|16911|16909|16908|16905|16913|16909|16902|16900|12193
1712062800000|2024-04-02 13:00:00|16907|16902|16904|16901|16915|16912|16902|16900|24639
1712063100000|2024-04-02 13:05:00|16903|16900|16881|16880|16904|16901|16881|16879|61515
1712063400000|2024-04-02 13:10:00|16878|16879|16894|16888|16915|16910|16878|16875|47368
1712063700000|2024-04-02 13:15:00|16895|16891|16904|16902|16904|16902|16885|16881|39923
1712064000000|2024-04-02 13:20:00|16905|16904|16902|16900|16915|16912|16900|16892|36505
1712064300000|2024-04-02 13:25:00|16903|16904|16902|16900|16916|16914|16893|16885|78972
1712064600000|2024-04-02 13:30:00|16908|16902|16873|16870|16934|16932|16863|16862|497173
1712064900000|2024-04-02 13:35:00|16871|16868|16856|16854|16903|16902|16854|16853|411074
1712065200000|2024-04-02 13:40:00|16855|16853|16857|16856|16865|16863|16824|16823|595492
1712065500000|2024-04-02 13:45:00|16859|16858|16905|16904|16915|16914|16853|16852|433473
1712065800000|2024-04-02 13:50:00|16906|16905|16913|16912|16925|16924|16883|16882|362609
1712066100000|2024-04-02 13:55:00|16912|16911|16908|16905|16924|16923|16894|16893|360531
1712066400000|2024-04-02 14:00:00|16909|16907|16929|16928|16930|16929|16886|16884|332493
1712066700000|2024-04-02 14:05:00|16928|16927|16896|16895|16930|16929|16890|16889|187830
1712067000000|2024-04-02 14:10:00|16897|16896|16887|16887|16908|16907|16882|16881|197530
1712067300000|2024-04-02 14:15:00|16888|16888|16921|16921|16922|16921|16888|16888|224031
1712067600000|2024-04-02 14:20:00|16920|16920|16927|16926|16935|16934|16900|16899|277064
1712067900000|2024-04-02 14:25:00|16928|16927|16904|16903|16931|16930|16900|16900|176329
1712068200000|2024-04-02 14:30:00|16903|16902|16887|16886|16920|16919|16886|16885|207679
1712068500000|2024-04-02 14:35:00|16888|16887|16887|16886|16902|16901|16884|16883|138212
1712068800000|2024-04-02 14:40:00|16886|16885|16895|16894|16900|16899|16886|16885|160563
1712069100000|2024-04-02 14:45:00|16896|16895|16868|16867|16908|16907|16867|16866|213772
1712069400000|2024-04-02 14:50:00|16870|16868|16873|16872|16877|16876|16854|16853|202157
1712069700000|2024-04-02 14:55:00|16874|16873|16868|16867|16880|16879|16862|16861|123119
1712070000000|2024-04-02 15:00:00|16867|16866|16872|16871|16886|16885|16867|16866|147772
1712070300000|2024-04-02 15:05:00|16873|16872|16872|16871|16879|16878|16867|16866|109564
1712070600000|2024-04-02 15:10:00|16871|16870|16884|16883|16896|16895|16870|16869|171287
1712070900000|2024-04-02 15:15:00|16883|16882|16900|16899|16905|16904|16881|16880|115684
1712071200000|2024-04-02 15:20:00|16901|16900|16895|16894|16903|16902|16891|16890|92109
1712071500000|2024-04-02 15:25:00|16896|16895|16885|16884|16899|16898|16882|16881|114153
1712071800000|2024-04-02 15:30:00|16884|16883|16898|16897|16902|16901|16878|16877|163971
1712072100000|2024-04-02 15:35:00|16899|16898|16899|16898|16915|16914|16898|16897|225867
1712072400000|2024-04-02 15:40:00|16900|16899|16881|16880|16901|16900|16880|16879|137257
1712072700000|2024-04-02 15:45:00|16882|16881|16879|16878|16888|16887|16878|16877|69229
1712073000000|2024-04-02 15:50:00|16881|16879|16868|16867|16885|16884|16863|16862|129004
1712073300000|2024-04-02 15:55:00|16869|16868|16866|16865|16875|16874|16862|16861|135594
1712073600000|2024-04-02 16:00:00|16865|16864|16864|16863|16870|16869|16860|16859|111865
1712073900000|2024-04-02 16:05:00|16865|16864|16870|16869|16871|16870|16860|16859|103027
1712074200000|2024-04-02 16:10:00|16869|16868|16855|16854|16872|16871|16853|16852|122807
1712074500000|2024-04-02 16:15:00|16854|16853|16848|16847|16859|16858|16837|16836|200256
1712074800000|2024-04-02 16:20:00|16849|16848|16852|16851|16859|16858|16846|16845|136332
1712075100000|2024-04-02 16:25:00|16853|16852|16868|16867|16870|16869|16853|16852|134174
1712075400000|2024-04-02 16:30:00|16869|16868|16869|16868|16877|16876|16864|16864|138993
1712075700000|2024-04-02 16:35:00|16867|16867|16872|16871|16876|16875|16867|16867|82540
1712076000000|2024-04-02 16:40:00|16873|16872|16874|16873|16879|16878|16872|16871|75225
1712076300000|2024-04-02 16:45:00|16873|16872|16882|16881|16887|16886|16871|16871|77203
1712076600000|2024-04-02 16:50:00|16881|16880|16874|16873|16884|16883|16864|16863|79144
1712076900000|2024-04-02 16:55:00|16873|16872|16880|16879|16884|16883|16872|16871|92175
1712077200000|2024-04-02 17:00:00|16881|16880|16891|16890|16892|16891|16881|16880|104452
1712077500000|2024-04-02 17:05:00|16892|16891|16902|16901|16910|16909|16889|16888|215583
1712077800000|2024-04-02 17:10:00|16901|16900|16897|16896|16907|16906|16897|16896|116864
1712078100000|2024-04-02 17:15:00|16898|16897|16899|16898|16907|16906|16895|16894|123618
1712078400000|2024-04-02 17:20:00|16900|16899|16896|16895|16909|16908|16893|16892|100002
1712078700000|2024-04-02 17:25:00|16898|16896|16900|16899|16905|16904|16896|16895|62238
1712079000000|2024-04-02 17:30:00|16901|16900|16902|16901|16906|16905|16899|16898|96568
1712079300000|2024-04-02 17:35:00|16903|16902|16906|16905|16908|16907|16899|16898|103799
1712079600000|2024-04-02 17:40:00|16907|16906|16902|16901|16907|16906|16897|16896|163292
1712079900000|2024-04-02 17:45:00|16901|16900|16907|16906|16911|16910|16900|16899|134446
1712080200000|2024-04-02 17:50:00|16908|16907|16900|16899|16909|16908|16898|16897|101428
1712080500000|2024-04-02 17:55:00|16901|16900|16902|16901|16908|16907|16901|16900|114695
1712080800000|2024-04-02 18:00:00|16903|16902|16900|16899|16903|16902|16898|16897|93104
1712081100000|2024-04-02 18:05:00|16901|16900|16901|16900|16906|16905|16898|16897|134045
1712081400000|2024-04-02 18:10:00|16900|16899|16890|16889|16902|16901|16890|16889|93129
1712081700000|2024-04-02 18:15:00|16889|16888|16899|16898|16902|16901|16887|16886|159017
1712082000000|2024-04-02 18:20:00|16900|16899|16893|16892|16903|16902|16893|16892|82651
1712082300000|2024-04-02 18:25:00|16892|16891|16892|16891|16899|16898|16890|16889|95589
1712082600000|2024-04-02 18:30:00|16893|16892|16892|16891|16895|16894|16888|16887|81237
1712082900000|2024-04-02 18:35:00|16891|16890|16885|16884|16891|16890|16879|16878|90858
1712083200000|2024-04-02 18:40:00|16886|16885|16887|16886|16890|16889|16882|16881|102230
1712083500000|2024-04-02 18:45:00|16888|16887|16884|16883|16888|16887|16876|16875|102323
1712083800000|2024-04-02 18:50:00|16883|16882|16885|16884|16890|16889|16882|16881|113038
1712084100000|2024-04-02 18:55:00|16886|16885|16883|16882|16888|16887|16880|16879|87708
1712084400000|2024-04-02 19:00:00|16884|16883|16896|16895|16897|16896|16884|16883|112759
1712084700000|2024-04-02 19:05:00|16897|16896|16898|16897|16907|16906|16894|16893|262185
1712085000000|2024-04-02 19:10:00|16899|16898|16889|16888|16901|16900|16887|16886|153626
1712085300000|2024-04-02 19:15:00|16890|16889|16878|16877|16892|16891|16873|16872|228857
1712085600000|2024-04-02 19:20:00|16879|16878|16894|16894|16895|16894|16879|16878|144991
1712085900000|2024-04-02 19:25:00|16895|16893|16899|16898|16902|16901|16895|16893|147647
1712086200000|2024-04-02 19:30:00|16900|16899|16908|16907|16911|16910|16895|16894|259553
1712086500000|2024-04-02 19:35:00|16907|16906|16902|16901|16916|16915|16900|16899|274437
1712086800000|2024-04-02 19:40:00|16903|16902|16908|16907|16914|16913|16903|16902|238526
1712087100000|2024-04-02 19:45:00|16907|16906|16922|16921|16922|16921|16899|16898|294660
1712087400000|2024-04-02 19:50:00|16921|16920|16893|16892|16923|16922|16889|16888|756393
1712087700000|2024-04-02 19:55:00|16892|16891|16893|16891|16907|16906|16884|16881|1843415
1712088000000|2024-04-02 20:00:00|16894|16892|16875|16873|16895|16893|16875|16871|25723
1712088300000|2024-04-02 20:05:00|16874|16871|16872|16870|16884|16881|16872|16870|7062
1712088600000|2024-04-02 20:10:00|16873|16871|16878|16877|16888|16885|16873|16871|10541
1712088900000|2024-04-02 20:15:00|16880|16879|16880|16879|16885|16884|16880|16879|4110
1712089200000|2024-04-02 20:20:00|16882|16881|16885|16883|16889|16887|16882|16880|7797
1712089500000|2024-04-02 20:25:00|16884|16884|16885|16884|16885|16884|16884|16880|6667
1712089800000|2024-04-02 20:30:00|16884|16880|16884|16882|16885|16884|16883|16880|3933
1712090100000|2024-04-02 20:35:00|16883|16881|16884|16882|16884|16882|16883|16881|1399
1712090400000|2024-04-02 20:40:00|16885|16883|16890|16889|16890|16889|16884|16882|4037
1712090700000|2024-04-02 20:45:00|16895|16890|16895|16894|16900|16897|16890|16887|8037
1712091000000|2024-04-02 20:50:00|16899|16895|16899|16897|16903|16898|16898|16895|2152
1712091300000|2024-04-02 20:55:00|16900|16898|16899|16890|16903|16901|16899|16890|5623
1712091600000|2024-04-02 21:00:00|16897|16897|16900|16897|16900|16897|16897|16890|518
1712091900000|2024-04-02 21:05:00|16899|16898|16900|16898|16900|16898|16899|16898|787
1712092200000|2024-04-02 21:10:00||16897||16897||16899||16897|1862
1712092500000|2024-04-02 21:15:00|||||||||628
1712092800000|2024-04-02 21:20:00|16898|16887|16900|16895|16900|16898|16898|16887|1683
1712093100000|2024-04-02 21:25:00|16898|16888|16898|16888|16898|16888|16896|16888|273
1712093400000|2024-04-02 21:30:00|16897|16893|16898|16895|16898|16895|16897|16891|645
1712093700000|2024-04-02 21:35:00|16900|16898|16900|16896|16900|16899|16899|16890|7117
1712094000000|2024-04-02 21:40:00|16898||16898||16898||16898||395
1712094300000|2024-04-02 21:45:00|16900|16897|16898|16890|16900|16897|16894|16890|1904
1712094600000|2024-04-02 21:50:00|16899|16893|16897|16894|16899|16895|16897|16893|221
1712094900000|2024-04-02 21:55:00|16898|16893|16897|16894|16898|16894|16895|16890|620
1712095200000|2024-04-02 22:00:00|16899|16892|16900|16892|16900|16895|16899|16892|1403
1712095500000|2024-04-02 22:05:00|16898|16894|16898|16895|16898|16895|16898|16890|1539
1712095800000|2024-04-02 22:10:00|16900|16896|16900|16895|16900|16896|16898|16895|661
1712096100000|2024-04-02 22:15:00|16899|16896|16899|16895|16899|16896|16899|16895|1120
1712096400000|2024-04-02 22:20:00|16898|16897|16898|16896|16898|16897|16898|16896|161
1712096700000|2024-04-02 22:25:00|16899|16898|16900|16898|16900|16898|16899|16898|920
1712097000000|2024-04-02 22:30:00|||||||||89
1712097300000|2024-04-02 22:35:00|16902||16903||16903||16902||1274
1712097600000|2024-04-02 22:40:00|||||||||416
1712097900000|2024-04-02 22:45:00|16904|16901|16915|16906|16919|16909|16904|16900|7274
1712098200000|2024-04-02 22:50:00|16906|16900|16917|16916|16917|16916|16905|16899|3968
1712098500000|2024-04-02 22:55:00|16916|16915|16930|16925|16930|16925|16916|16910|5690
1712098800000|2024-04-02 23:00:00|16934|16926|16937|16926|16948|16926|16934|16926|2627
1712099100000|2024-04-02 23:05:00|16930|16925|16930|16929|16938|16937|16929|16925|2442
1712099400000|2024-04-02 23:10:00|16934|16925|16936|16930|16937|16930|16930|16925|3361
1712099700000|2024-04-02 23:15:00|16937|16931|16934|16925|16937|16931|16934|16925|1227
1712100000000|2024-04-02 23:20:00|16935|16920|16934|16927|16935|16927|16934|16920|748
1712100300000|2024-04-02 23:25:00|16937|16930|16937|16934|16937|16934|16935|16930|2066
1712100600000|2024-04-02 23:30:00|16933|16931|16926|16922|16933|16931|16926|16922|3199
1712100900000|2024-04-02 23:35:00|16930|16907|16929|16911|16930|16926|16926|16907|1006
1712101200000|2024-04-02 23:40:00|16920|16916|16931|16917|16931|16919|16920|16916|1528
1712101500000|2024-04-02 23:45:00|16930|16924|16929|16918|16930|16924|16929|16917|1455
1712101800000|2024-04-02 23:50:00|16925|16920|16933|16920|16933|16921|16920|16918|1930
1712102100000|2024-04-02 23:55:00|16932|16921|16940|16920|16950|16941|16932|16920|9198
1712131200000|2024-04-03 08:00:00|16938|16801|16890|16880|16938|16895|16888|16801|10019
1712131500000|2024-04-03 08:05:00|16889|16878|16890|16881|16890|16886|16889|16875|1534
1712131800000|2024-04-03 08:10:00|16889|16887|16889|16881|16890|16887|16885|16875|1410
1712132100000|2024-04-03 08:15:00|16887|16882|16889|16884|16889|16884|16885|16876|1434
1712132400000|2024-04-03 08:20:00|16890|16885|16897|16890|16902|16890|16885|16883|2386
1712132700000|2024-04-03 08:25:00|16896|16885|16898|16886|16901|16894|16886|16883|3802
1712133000000|2024-04-03 08:30:00|16897|16883|16900|16891|16906|16895|16897|16883|437
1712133300000|2024-04-03 08:35:00|16899|16890|16897|16886|16900|16891|16895|16885|366
1712133600000|2024-04-03 08:40:00|16899|16885|16895|16884|16899|16890|16889|16883|516
1712133900000|2024-04-03 08:45:00|16899|16883|16900|16890|16900|16895|16891|16883|4414
1712134200000|2024-04-03 08:50:00|16890|16889|16899|16890|16904|16894|16890|16885|4735
1712134500000|2024-04-03 08:55:00|16902|16885|16900|16885|16902|16885|16897|16885|196
1712134800000|2024-04-03 09:00:00|16898||16893||16898||16889||516
1712135100000|2024-04-03 09:05:00|16890|16884|16895|16883|16895|16884|16888|16883|398
1712135400000|2024-04-03 09:10:00|16891|16884|16890|16883|16895|16886|16889|16883|1206
1712135700000|2024-04-03 09:15:00|16889|16884|16890|16883|16890|16884|16889|16883|67
1712136000000|2024-04-03 09:20:00|16888|16880|16869|16860|16890|16880|16869|16860|2963
1712136300000|2024-04-03 09:25:00|16868|16855|16863|16854|16871|16855|16853|16850|3208
1712136600000|2024-04-03 09:30:00|16865|16860|16872|16861|16872|16861|16865|16854|646
1712136900000|2024-04-03 09:35:00|16870|16857|16879|16862|16883|16871|16869|16856|1422
1712137200000|2024-04-03 09:40:00|16877|16863|16871|16864|16879|16871|16870|16862|65
1712137500000|2024-04-03 09:45:00|16870|16863|16875|16865|16880|16867|16870|16862|1247
1712137800000|2024-04-03 09:50:00|16874|16861|16873|16864|16880|16864|16862|16861|1842
1712138100000|2024-04-03 09:55:00|16871|16861|16860|16855|16877|16861|16860|16850|681
1712138400000|2024-04-03 10:00:00|16855|16853|16856|16845|16860|16855|16850|16844|4488
1712138700000|2024-04-03 10:05:00|16858|16850|16870|16861|16870|16863|16858|16850|892
1712139000000|2024-04-03 10:10:00|16867|16864|16869|16861|16870|16864|16867|16861|417
1712139300000|2024-04-03 10:15:00|16870|16863|16870|16867|16870|16867|16866|16861|917
1712139600000|2024-04-03 10:20:00|16879|16865|16873|16870|16880|16871|16873|16863|1263
1712139900000|2024-04-03 10:25:00|||||||||484
1712140200000|2024-04-03 10:30:00|16872|16862|16873|16861|16873|16862|16869|16860|1602
1712140500000|2024-04-03 10:35:00|16872|16862|16862|16853|16873|16863|16862|16852|216
1712140800000|2024-04-03 10:40:00|16863|16852|16870|16860|16872|16865|16860|16852|2939
1712141100000|2024-04-03 10:45:00|16869|16862|16872|16862|16872|16862|16868|16862|122
1712141400000|2024-04-03 10:50:00|16871|16865|16871|16865|16872|16865|16868|16865|255
1712141700000|2024-04-03 10:55:00|16872||16872||16872||16868||519
1712142000000|2024-04-03 11:00:00|16879|16868|16891|16880|16891|16880|16879|16868|6410
1712142300000|2024-04-03 11:05:00|16889|16881|16887|16881|16891|16882|16883|16881|1092
1712142600000|2024-04-03 11:10:00|16884|16878|16890|16880|16891|16883|16876|16875|5214
1712142900000|2024-04-03 11:15:00|16891|16890|16897|16890|16900|16895|16891|16884|5251
1712143200000|2024-04-03 11:20:00|16896|16891|16910|16900|16913|16902|16892|16890|6317
1712143500000|2024-04-03 11:25:00|16911|16901|16900|16890|16911|16901|16897|16890|2619
1712143800000|2024-04-03 11:30:00|16898|16892|16912|16901|16915|16908|16894|16881|4250
1712144100000|2024-04-03 11:35:00|16909|16900|16899|16890|16912|16900|16894|16887|2048
1712144400000|2024-04-03 11:40:00|16897|16892|16899|16890|16911|16900|16897|16890|3753
1712144700000|2024-04-03 11:45:00|16896|16894|16895|16885|16896|16895|16889|16885|2953
1712145000000|2024-04-03 11:50:00|16896|16889|16911|16909|16917|16909|16889|16885|8965
1712145300000|2024-04-03 11:55:00|16916|16908|16913|16907|16916|16909|16910|16906|1921
1712145600000|2024-04-03 12:00:00|16914|16906|16919|16910|16920|16914|16913|16906|2883
1712145900000|2024-04-03 12:05:00|16920|16916|16918|16912|16920|16917|16915|16911|2168
1712146200000|2024-04-03 12:10:00|16916|16911|16915|16911|16918|16914|16910|16901|8645
1712146500000|2024-04-03 12:15:00|16911|16910|16929|16925|16929|16925|16906|16900|13948
1712146800000|2024-04-03 12:20:00|16934|16926|16919|16912|16935|16932|16910|16909|19941
1712147100000|2024-04-03 12:25:00|16918|16913|16904|16891|16923|16913|16890|16885|7762
1712147400000|2024-04-03 12:30:00|16897|16890|16906|16901|16906|16901|16895|16886|4339
1712147700000|2024-04-03 12:35:00|16904|16900|16905|16892|16906|16902|16891|16885|6152
1712148000000|2024-04-03 12:40:00|16904|16890|16899|16890|16904|16894|16893|16890|3478
1712148300000|2024-04-03 12:45:00|16900|16895|16897|16890|16900|16897|16893|16890|3523
1712148600000|2024-04-03 12:50:00|16896|16894|16894|16884|16899|16894|16871|16863|15888
1712148900000|2024-04-03 12:55:00|16889|16886|16899|16890|16900|16893|16889|16884|4656
1712149200000|2024-04-03 13:00:00|16900|16891|16901|16894|16908|16903|16897|16891|9372
1712149500000|2024-04-03 13:05:00|16903|16895|16892|16890|16906|16902|16891|16883|7446
1712149800000|2024-04-03 13:10:00|16891|16884|16887|16880|16894|16887|16880|16878|6211
1712150100000|2024-04-03 13:15:00|16888|16881|16882|16873|16896|16883|16877|16870|7061
1712150400000|2024-04-03 13:20:00|16884|16875|16858|16855|16884|16875|16853|16852|14877
1712150700000|2024-04-03 13:25:00|16860|16860|16879|16869|16880|16877|16845|16840|26982
1712151000000|2024-04-03 13:30:00|16878|16870|16875|16873|16896|16895|16860|16858|394933
1712151300000|2024-04-03 13:35:00|16874|16872|16898|16897|16917|16916|16873|16871|341425
1712151600000|2024-04-03 13:40:00|16899|16898|16915|16914|16933|16932|16898|16897|417075
1712151900000|2024-04-03 13:45:00|16916|16915|16900|16899|16926|16924|16885|16884|241713
1712152200000|2024-04-03 13:50:00|16901|16900|16903|16902|16907|16906|16875|16874|218495
1712152500000|2024-04-03 13:55:00|16902|16901|16908|16907|16910|16908|16888|16887|146961
1712152800000|2024-04-03 14:00:00|16909|16908|16960|16959|16970|16968|16909|16908|452696
1712153100000|2024-04-03 14:05:00|16961|16960|16929|16928|16965|16964|16923|16922|209270
1712153400000|2024-04-03 14:10:00|16930|16929|16945|16944|16945|16944|16922|16921|192813
1712153700000|2024-04-03 14:15:00|16946|16945|16975|16974|16979|16978|16946|16945|286387
1712154000000|2024-04-03 14:20:00|16974|16972|16981|16980|16986|16985|16963|16962|183898
1712154300000|2024-04-03 14:25:00|16980|16978|17003|17001|17008|17007|16977|16976|413130
1712154600000|2024-04-03 14:30:00|17004|17002|17007|17006|17018|17017|16999|16997|252065
1712154900000|2024-04-03 14:35:00|17006|17005|17024|17023|17024|17024|17001|17000|210379
1712155200000|2024-04-03 14:40:00|17025|17024|17059|17058|17065|17064|17024|17023|392993
1712155500000|2024-04-03 14:45:00|17058|17057|17029|17027|17058|17057|17024|17023|158599
1712155800000|2024-04-03 14:50:00|17028|17028|17027|17026|17042|17041|17025|17024|118050
1712156100000|2024-04-03 14:55:00|17028|17027|17052|17051|17052|17051|17023|17022|126951
1712156400000|2024-04-03 15:00:00|17053|17052|17057|17055|17059|17058|17036|17035|124552
1712156700000|2024-04-03 15:05:00|17058|17056|17049|17048|17066|17065|17046|17045|133375
1712157000000|2024-04-03 15:10:00|17050|17049|17049|17048|17057|17056|17045|17044|110196
1712157300000|2024-04-03 15:15:00|17050|17049|17048|17047|17059|17058|17039|17038|110153
1712157600000|2024-04-03 15:20:00|17049|17048|17053|17052|17068|17067|17048|17047|113532
1712157900000|2024-04-03 15:25:00|17052|17051|17052|17050|17060|17059|17043|17042|118898
1712158200000|2024-04-03 15:30:00|17053|17051|17063|17062|17065|17064|17050|17049|165512
1712158500000|2024-04-03 15:35:00|17064|17063|17050|17049|17068|17067|17048|17047|177741
1712158800000|2024-04-03 15:40:00|17051|17050|17057|17056|17063|17062|17050|17048|127720
1712159100000|2024-04-03 15:45:00|17058|17057|17060|17059|17061|17060|17049|17048|115620
1712159400000|2024-04-03 15:50:00|17061|17060|17041|17040|17061|17060|17040|17039|119933
1712159700000|2024-04-03 15:55:00|17042|17041|17040|17040|17049|17048|17038|17037|91402
1712160000000|2024-04-03 16:00:00|17041|17039|17024|17023|17042|17041|17021|17020|168810
1712160300000|2024-04-03 16:05:00|17025|17024|17037|17035|17039|17038|17024|17023|78312
1712160600000|2024-04-03 16:10:00|17036|17034|17041|17040|17045|17043|17028|17027|101771
1712160900000|2024-04-03 16:15:00|17042|17041|17042|17040|17045|17044|17035|17034|119371
1712161200000|2024-04-03 16:20:00|17041|17041|17041|17040|17045|17044|17036|17035|141724
1712161500000|2024-04-03 16:25:00|17042|17041|17031|17031|17045|17044|17027|17026|189542
1712161800000|2024-04-03 16:30:00|17032|17030|17021|17020|17045|17044|17019|17018|205013
1712162100000|2024-04-03 16:35:00|17022|17021|16978|16977|17024|17023|16975|16974|308638
1712162400000|2024-04-03 16:40:00|16977|16976|17014|17013|17017|17016|16977|16976|152025
1712162700000|2024-04-03 16:45:00|17013|17012|17022|17021|17026|17025|17013|17012|131735
1712163000000|2024-04-03 16:50:00|17021|17020|17029|17028|17034|17033|17020|17018|117496
1712163300000|2024-04-03 16:55:00|17030|17029|17020|17019|17033|17032|17019|17018|97406
1712163600000|2024-04-03 17:00:00|17021|17020|17027|17025|17032|17031|17017|17016|91127
1712163900000|2024-04-03 17:05:00|17026|17024|17025|17024|17030|17029|17023|17022|90272
1712164200000|2024-04-03 17:10:00|17026|17025|17021|17020|17033|17032|17019|17018|108134
1712164500000|2024-04-03 17:15:00|17022|17021|17029|17027|17034|17033|17021|17020|102048
1712164800000|2024-04-03 17:20:00|17028|17028|17023|17022|17031|17030|17021|17020|99157
1712165100000|2024-04-03 17:25:00|17025|17023|17021|17020|17027|17026|17019|17018|87066
1712165400000|2024-04-03 17:30:00|17022|17021|17029|17028|17034|17033|17019|17018|115215
1712165700000|2024-04-03 17:35:00|17028|17026|17021|17020|17028|17028|17018|17017|100355
1712166000000|2024-04-03 17:40:00|17022|17021|17032|17031|17033|17032|17022|17021|84996
1712166300000|2024-04-03 17:45:00|17031|17030|17030|17029|17032|17031|17028|17026|78518
1712166600000|2024-04-03 17:50:00|17031|17030|17024|17023|17039|17038|17023|17022|118400
1712166900000|2024-04-03 17:55:00|17023|17022|17017|17016|17029|17028|17016|17015|105416
1712167200000|2024-04-03 18:00:00|17018|17017|17016|17015|17020|17019|17013|17012|76704
1712167500000|2024-04-03 18:05:00|17017|17016|17023|17022|17025|17024|17014|17013|81640
1712167800000|2024-04-03 18:10:00|17024|17023|17017|17016|17029|17028|17016|17015|83216
1712168100000|2024-04-03 18:15:00|17018|17017|17023|17022|17024|17023|17013|17012|86252
1712168400000|2024-04-03 18:20:00|17024|17023|17024|17023|17028|17027|17019|17018|91009
1712168700000|2024-04-03 18:25:00|17023|17022|17020|17019|17024|17023|17018|17017|68047
1712169000000|2024-04-03 18:30:00|17019|17018|17021|17020|17022|17021|17011|17009|109622
1712169300000|2024-04-03 18:35:00|17022|17021|17027|17026|17031|17030|17022|17020|89162
1712169600000|2024-04-03 18:40:00|17028|17027|17035|17034|17038|17037|17028|17027|82257
1712169900000|2024-04-03 18:45:00|17034|17033|17022|17020|17034|17033|17020|17019|111418
1712170200000|2024-04-03 18:50:00|17023|17021|17035|17034|17035|17034|17021|17020|69412
1712170500000|2024-04-03 18:55:00|17034|17033|17028|17027|17038|17037|17023|17022|85705
1712170800000|2024-04-03 19:00:00|17027|17026|17027|17025|17033|17032|17017|17016|98728
1712171100000|2024-04-03 19:05:00|17026|17026|17025|17024|17029|17028|17020|17019|95137
1712171400000|2024-04-03 19:10:00|17026|17025|16965|16963|17061|17060|16944|16942|1098882
1712171700000|2024-04-03 19:15:00|16963|16962|16952|16950|16973|16971|16932|16930|706185
1712172000000|2024-04-03 19:20:00|16951|16949|16936|16935|16965|16964|16932|16931|214921
1712172300000|2024-04-03 19:25:00|16937|16936|16953|16952|16956|16955|16930|16929|249959
1712172600000|2024-04-03 19:30:00|16954|16953|16965|16964|16966|16965|16939|16938|240323
1712172900000|2024-04-03 19:35:00|16966|16965|16986|16985|16992|16991|16965|16964|298607
1712173200000|2024-04-03 19:40:00|16987|16986|17002|17001|17010|17009|16986|16985|331191
1712173500000|2024-04-03 19:45:00|17003|17002|17014|17012|17015|17014|17003|17002|243178
1712173800000|2024-04-03 19:50:00|17013|17011|16984|16983|17013|17011|16983|16982|715920
1712174100000|2024-04-03 19:55:00|16982|16981|16967|16966|16984|16982|16947|16946|2034320
1712174400000|2024-04-03 20:00:00|16966|16965|16936|16932|16971|16969|16929|16925|5563818
1712174700000|2024-04-03 20:05:00|16933|16933|16955|16950|16955|16950|16930|16926|18241
1712175000000|2024-04-03 20:10:00|16954|16951|16954|16953|16960|16956|16952|16951|5264
1712175300000|2024-04-03 20:15:00|16955|16952|16969|16959|16969|16960|16955|16952|6114
1712175600000|2024-04-03 20:20:00|16967|16963|16974|16969|16975|16970|16967|16962|10494
1712175900000|2024-04-03 20:25:00|16975|16972|16979|16971|16979|16976|16972|16971|5124
1712176200000|2024-04-03 20:30:00|16977|16974|16968|16956|16979|16974|16968|16956|4808
1712176500000|2024-04-03 20:35:00|16970|16962|16967|16962|16970|16962|16966|16962|278
1712176800000|2024-04-03 20:40:00|16970|16966|16969|16966|16970|16967|16969|16966|1079
1712177100000|2024-04-03 20:45:00|16970|16969|16978|16974|16979|16974|16970|16969|689
1712177400000|2024-04-03 20:50:00|16975|16972|16972|16970|16975|16972|16972|16970|750
1712177700000|2024-04-03 20:55:00|16973|16971|16973|16970|16973|16971|16973|16970|605
1712178000000|2024-04-03 21:00:00|16975|16972|16975|16974|16975|16974|16974|16972|762
1712178300000|2024-04-03 21:05:00|16978|16975|16977|16975|16978|16976|16976|16975|1841
1712178600000|2024-04-03 21:10:00|16978|16977|16980|16970|16980|16977|16978|16970|1368
1712178900000|2024-04-03 21:15:00|16977|16975|16978|16975|16978|16976|16977|16970|879
1712179200000|2024-04-03 21:20:00|16975|16970|16970|16965|16978|16970|16970|16965|1005
1712179500000|2024-04-03 21:25:00|16977|16969|16978|16970|16978|16970|16977|16969|621
1712179800000|2024-04-03 21:30:00|16976|16969|16974|16966|16976|16969|16973|16966|661
1712180100000|2024-04-03 21:35:00|16975||16975||16975||16975||48
1712180400000|2024-04-03 21:40:00|16970|16965|16977|16965|16977|16965|16966|16965|760
1712180700000|2024-04-03 21:45:00|16978|16966|16975|16970|16978|16970|16975|16965|267
1712181000000|2024-04-03 21:50:00|16979|16974|16980|16977|16980|16977|16979|16970|1548
1712181300000|2024-04-03 21:55:00|16987|16970|16986|16974|16988|16986|16976|16970|1552
1712181600000|2024-04-03 22:00:00|16976|16970|16975|16950|16976|16970|16956|16950|4265
1712181900000|2024-04-03 22:05:00|16966||16966||16966||16966||265
1712182200000|2024-04-03 22:10:00|16964|16951|16979|16960|16979|16960|16964|16951|1659
1712182500000|2024-04-03 22:15:00|16969|16961|16969|16961|16969|16961|16969|16961|160
1712182800000|2024-04-03 22:20:00|16970|16962|16970|16965|16970|16965|16970|16962|643
1712183100000|2024-04-03 22:25:00|16967|16966|16967|16966|16967|16966|16967|16966|567
1712183400000|2024-04-03 22:30:00|16965|16965|16967|16964|16967|16965|16965|16964|1666
1712183700000|2024-04-03 22:35:00|16970|16967|16970|16964|16970|16967|16970|16964|1255
1712184000000|2024-04-03 22:40:00|16967|16965|16975|16965|16975|16965|16967|16965|1853
1712184300000|2024-04-03 22:45:00|16974|16968|16971|16964|16974|16968|16971|16964|473
1712184600000|2024-04-03 22:50:00|16970|16960|16970|16964|16970|16964|16966|16960|638
1712184900000|2024-04-03 22:55:00||16965||16965||16965||16965|104
1712185200000|2024-04-03 23:00:00|16968|16964|16970|16962|16970|16968|16968|16962|1259
1712185500000|2024-04-03 23:05:00|16972|16975|16995|16986|16995|16986|16972|16975|6481
1712185800000|2024-04-03 23:10:00|17000|17000|16998|16982|17004|17000|16998|16976|7202
1712186100000|2024-04-03 23:15:00|16999|16985|16994|16982|16999|16986|16984|16982|2401
1712186400000|2024-04-03 23:20:00|16995|16984|16995|16984|16995|16984|16995|16984|683
1712186700000|2024-04-03 23:25:00|16994|16986|16990|16972|16995|16986|16978|16972|1572
1712187000000|2024-04-03 23:30:00|16994|16973|17045|17000|17058|17051|16994|16972|22224
1712187300000|2024-04-03 23:35:00|17014|17025|17012|17000|17045|17025|17010|17000|2318
1712187600000|2024-04-03 23:40:00|17010|17005|17018|17013|17018|17013|17010|17005|1595
1712187900000|2024-04-03 23:45:00|17021|17018|17019|17015|17021|17020|17018|17013|3532
1712188200000|2024-04-03 23:50:00|17021|17018|17015|17001|17021|17018|17015|17001|3269
1712188500000|2024-04-03 23:55:00|17010|17002|17014|17010|17017|17015|17010|17002|1742
1712217600000|2024-04-04 08:00:00|17088|16940|17019|17006|17088|17014|17000|16940|5858
1712217900000|2024-04-04 08:05:00|17020|17005|17020|17008|17048|17015|17016|17005|3270
1712218200000|2024-04-04 08:10:00|17015|17007|17014|16996|17020|17009|17006|16996|1204
1712218500000|2024-04-04 08:15:00|17013|16995|17014|16998|17016|17000|17006|16986|513
1712218800000|2024-04-04 08:20:00|17013|16996|17010|16993|17013|16997|17000|16988|2264
1712219100000|2024-04-04 08:25:00|17013|16994|17016|17004|17020|17004|17011|16994|200
1712219400000|2024-04-04 08:30:00|17012|17006|17020|17011|17020|17012|17012|17006|445
1712219700000|2024-04-04 08:35:00|17016|17013|17020|17010|17020|17016|17016|17007|1996
1712220000000|2024-04-04 08:40:00|17018|17013|17020|17006|17020|17014|17017|17004|1043
1712220300000|2024-04-04 08:45:00|17018|17004|17020|17007|17020|17012|17016|17002|853
1712220600000|2024-04-04 08:50:00|17019|17005|17020|17010|17020|17016|17018|17005|262
1712220900000|2024-04-04 08:55:00|17019|17007|17015|17002|17020|17015|17006|17000|1494
1712221200000|2024-04-04 09:00:00|17014|17005|17010|17005|17014|17005|17010|17005|182
1712221500000|2024-04-04 09:05:00|17013|17006|17013|17005|17013|17008|17008|17005|875
1712221800000|2024-04-04 09:10:00|17010|17002|17013|17004|17013|17006|17010|17002|476
1712222100000|2024-04-04 09:15:00|17018|17006|17020|17010|17020|17013|17018|17006|1731
1712222400000|2024-04-04 09:20:00|17018|17013|17015|17008|17020|17013|17015|17002|522
1712222700000|2024-04-04 09:25:00|17018|17015|17020|17011|17020|17015|17018|17006|794
1712223000000|2024-04-04 09:30:00|17019|17012|17020|17007|17020|17015|17015|17007|1825
1712223300000|2024-04-04 09:35:00|17018|17011|17019|17006|17020|17011|17015|17004|260
1712223600000|2024-04-04 09:40:00|17020|17009|17019|17009|17020|17011|17016|17004|255
1712223900000|2024-04-04 09:45:00|17018|17011|17014|17007|17019|17011|17014|17004|464
1712224200000|2024-04-04 09:50:00|17013|17002|17014|17002|17018|17010|17010|17002|470
1712224500000|2024-04-04 09:55:00|17015|17003|17010|17002|17015|17006|17010|17002|132
1712224800000|2024-04-04 10:00:00|17009|17006|17012|17000|17014|17012|17007|17000|2801
1712225100000|2024-04-04 10:05:00|17011|16996|17010|16996|17013|17001|17001|16994|1447
1712225400000|2024-04-04 10:10:00||17001||16996||17001||16996|584
1712225700000|2024-04-04 10:15:00|17009|16997|17018|17005|17019|17010|17009|16997|2031
1712226000000|2024-04-04 10:20:00|17017|17011|17014|17005|17019|17011|17013|17004|446
1712226300000|2024-04-04 10:25:00|17012|17004|17012|17008|17012|17008|17012|17004|298
1712226600000|2024-04-04 10:30:00|17008|17004|17008|17003|17008|17008|17008|17003|392
1712226900000|2024-04-04 10:35:00|17006|17002|17005|16998|17008|17002|16999|16994|1477
1712227200000|2024-04-04 10:40:00|17004|16999|17007|16998|17010|17000|17004|16998|808
1712227500000|2024-04-04 10:45:00|17008|17000|17008|16999|17009|17001|17005|16998|412
1712227800000|2024-04-04 10:50:00|17009|17002|17012|17005|17014|17010|17002|16998|1915
1712228100000|2024-04-04 10:55:00|17014|17008|17019|17011|17019|17014|17014|17005|502
1712228400000|2024-04-04 11:00:00|17017|17015|17034|17030|17034|17030|17017|17010|6638
1712228700000|2024-04-04 11:05:00|17032|17031|17029|17019|17034|17031|17019|17011|5751
1712229000000|2024-04-04 11:10:00|17030|17015|17025|17022|17030|17025|17024|17015|2210
1712229300000|2024-04-04 11:15:00|17024|17015|17022|17012|17024|17016|17018|17012|1949
1712229600000|2024-04-04 11:20:00|17019|17011|17016|17010|17023|17013|17012|17010|2215
1712229900000|2024-04-04 11:25:00|17015|17006|17024|17018|17024|17018|17010|17006|3626
1712230200000|2024-04-04 11:30:00||17015||17021||17021||17013|1315
1712230500000|2024-04-04 11:35:00|17025|17022|17030|17022|17030|17024|17025|17022|3623
1712230800000|2024-04-04 11:40:00|17029|17026|17034|17027|17038|17031|17029|17022|2797
1712231100000|2024-04-04 11:45:00|17030|17022|17024|17022|17034|17024|17024|17022|2600
1712231400000|2024-04-04 11:50:00|17026|17020|17024|17021|17028|17023|17023|17020|2522
1712231700000|2024-04-04 11:55:00|17027|17022|17019|17015|17027|17023|17019|17015|1663
1712232000000|2024-04-04 12:00:00|17016|17011|17022|17010|17022|17011|17006|17005|4102
1712232300000|2024-04-04 12:05:00|17019|17011|17019|17012|17025|17020|17019|17011|2357
1712232600000|2024-04-04 12:10:00|17021|17011|17019|17011|17021|17013|17016|17011|5308
1712232900000|2024-04-04 12:15:00|17020|17014|17018|17011|17021|17014|17016|17011|846
1712233200000|2024-04-04 12:20:00|17017|17010|17014|17010|17017|17010|17010|17006|2517
1712233500000|2024-04-04 12:25:00|17012|17011|17019|17015|17019|17016|17012|17011|1520
1712233800000|2024-04-04 12:30:00|17020|17017|17050|17045|17050|17047|17019|17013|12095
1712234100000|2024-04-04 12:35:00|17049|17038|17043|17036|17050|17047|17043|17036|3923
1712234400000|2024-04-04 12:40:00|17044|17041|17053|17045|17058|17051|17044|17038|7707
1712234700000|2024-04-04 12:45:00|17055|17047|17068|17056|17068|17062|17051|17047|14634
1712235000000|2024-04-04 12:50:00|17064|17061|17068|17064|17070|17067|17060|17052|9320
1712235300000|2024-04-04 12:55:00|17069|17066|17079|17075|17079|17078|17069|17063|15066
1712235600000|2024-04-04 13:00:00|17078|17073|17078|17066|17084|17080|17066|17063|20329
1712235900000|2024-04-04 13:05:00|17076|17071|17081|17079|17081|17079|17075|17065|9921
1712236200000|2024-04-04 13:10:00|17080|17078|17085|17078|17089|17087|17079|17076|15861
1712236500000|2024-04-04 13:15:00|17081|17076|17083|17076|17087|17083|17078|17075|12166
1712236800000|2024-04-04 13:20:00|17082|17078|17082|17078|17082|17080|17078|17076|13552
1712237100000|2024-04-04 13:25:00|17081|17076|17034|17027|17081|17076|17022|17012|99608
1712237400000|2024-04-04 13:30:00|17041|17026|17029|17027|17078|17076|17005|17003|377422
1712237700000|2024-04-04 13:35:00|17030|17028|17085|17084|17101|17100|17030|17028|445263
1712238000000|2024-04-04 13:40:00|17084|17082|17054|17053|17086|17085|17045|17044|334760
1712238300000|2024-04-04 13:45:00|17055|17054|17074|17073|17076|17074|17053|17052|362101
1712238600000|2024-04-04 13:50:00|17073|17072|17078|17077|17080|17079|17051|17050|278435
1712238900000|2024-04-04 13:55:00|17077|17076|17098|17096|17099|17098|17065|17063|232827
1712239200000|2024-04-04 14:00:00|17099|17097|17091|17090|17106|17105|17086|17085|221990
1712239500000|2024-04-04 14:05:00|17092|17091|17087|17086|17098|17097|17085|17083|108921
1712239800000|2024-04-04 14:10:00|17086|17085|17104|17103|17108|17107|17086|17085|164872
1712240100000|2024-04-04 14:15:00|17105|17104|17104|17103|17119|17118|17094|17093|277705
1712240400000|2024-04-04 14:20:00|17105|17104|17095|17094|17115|17114|17091|17090|202360
1712240700000|2024-04-04 14:25:00|17097|17095|17102|17101|17111|17110|17096|17095|125965
1712241000000|2024-04-04 14:30:00|17103|17102|17077|17076|17103|17102|17072|17071|187476
1712241300000|2024-04-04 14:35:00|17078|17077|17082|17081|17090|17089|17071|17070|167220
1712241600000|2024-04-04 14:40:00|17083|17082|17080|17079|17089|17088|17073|17072|142588
1712241900000|2024-04-04 14:45:00|17081|17080|17098|17097|17099|17098|17075|17074|116077
1712242200000|2024-04-04 14:50:00|17097|17098|17093|17092|17098|17098|17085|17084|125072
1712242500000|2024-04-04 14:55:00|17092|17091|17102|17101|17111|17110|17090|17089|154371
1712242800000|2024-04-04 15:00:00|17103|17102|17096|17095|17112|17111|17092|17091|127206
1712243100000|2024-04-04 15:05:00|17097|17096|17090|17089|17102|17101|17087|17086|153520
1712243400000|2024-04-04 15:10:00|17089|17088|17099|17099|17105|17104|17086|17085|123410
1712243700000|2024-04-04 15:15:00|17100|17100|17106|17105|17112|17111|17099|17098|137150
1712244000000|2024-04-04 15:20:00|17107|17106|17122|17121|17124|17123|17107|17106|97828
1712244300000|2024-04-04 15:25:00|17121|17120|17128|17127|17128|17127|17114|17112|111391
1712244600000|2024-04-04 15:30:00|17129|17128|17139|17138|17142|17141|17129|17128|109505
1712244900000|2024-04-04 15:35:00|17138|17137|17139|17138|17142|17141|17132|17132|99703
1712245200000|2024-04-04 15:40:00|17140|17139|17154|17153|17155|17154|17139|17138|196008
1712245500000|2024-04-04 15:45:00|17155|17154|17163|17162|17164|17163|17155|17154|128429
1712245800000|2024-04-04 15:50:00|17164|17163|17168|17167|17171|17170|17159|17158|159172
1712246100000|2024-04-04 15:55:00|17169|17168|17173|17172|17177|17176|17164|17163|88015
1712246400000|2024-04-04 16:00:00|17174|17173|17182|17181|17184|17183|17173|17172|124940
1712246700000|2024-04-04 16:05:00|17183|17182|17187|17186|17188|17187|17176|17175|141487
1712247000000|2024-04-04 16:10:00|17188|17187|17188|17187|17188|17188|17178|17177|108909
1712247300000|2024-04-04 16:15:00|17189|17188|17176|17175|17192|17191|17175|17174|115721
1712247600000|2024-04-04 16:20:00|17175|17174|17177|17176|17184|17183|17172|17171|99385
1712247900000|2024-04-04 16:25:00|17178|17177|17173|17172|17180|17179|17173|17172|98517
1712248200000|2024-04-04 16:30:00|17174|17173|17178|17177|17187|17186|17173|17172|117650
1712248500000|2024-04-04 16:35:00|17179|17178|17167|17166|17180|17179|17166|17165|147932
1712248800000|2024-04-04 16:40:00|17168|17167|17160|17159|17171|17170|17157|17156|151632
1712249100000|2024-04-04 16:45:00|17161|17160|17143|17142|17161|17160|17141|17140|178190
1712249400000|2024-04-04 16:50:00|17144|17143|17140|17139|17149|17148|17140|17139|94781
1712249700000|2024-04-04 16:55:00|17141|17140|17143|17142|17144|17143|17134|17133|107428
1712250000000|2024-04-04 17:00:00|17142|17141|17136|17135|17144|17143|17135|17134|96610
1712250300000|2024-04-04 17:05:00|17137|17136|17152|17151|17154|17153|17137|17136|85127
1712250600000|2024-04-04 17:10:00|17153|17152|17153|17152|17154|17153|17147|17146|58255
1712250900000|2024-04-04 17:15:00|17152|17151|17153|17152|17156|17155|17151|17150|75628
1712251200000|2024-04-04 17:20:00|17152|17151|17151|17150|17153|17152|17147|17146|77896
1712251500000|2024-04-04 17:25:00|17150|17149|17155|17154|17157|17156|17150|17149|73294
1712251800000|2024-04-04 17:30:00|17156|17155|17152|17151|17158|17157|17148|17147|72477
1712252100000|2024-04-04 17:35:00|17153|17152|17152|17151|17161|17160|17149|17148|146466
1712252400000|2024-04-04 17:40:00|17151|17150|17117|17116|17151|17151|17109|17108|210746
1712252700000|2024-04-04 17:45:00|17116|17115|17110|17109|17123|17122|17104|17103|119713
1712253000000|2024-04-04 17:50:00|17111|17110|17102|17101|17118|17117|17101|17100|101034
1712253300000|2024-04-04 17:55:00|17101|17100|17083|17082|17103|17102|17081|17080|226535
1712253600000|2024-04-04 18:00:00|17082|17081|17065|17064|17083|17082|17061|17060|133811
1712253900000|2024-04-04 18:05:00|17066|17065|17029|17028|17066|17065|17027|17026|279397
1712254200000|2024-04-04 18:10:00|17030|17029|16997|16996|17030|17029|16993|16992|459921
1712254500000|2024-04-04 18:15:00|16995|16994|16984|16982|17004|17002|16974|16973|268875
1712254800000|2024-04-04 18:20:00|16983|16983|17012|17011|17012|17011|16976|16975|320000
1712255100000|2024-04-04 18:25:00|17013|17012|16975|16974|17018|17017|16971|16970|460530
1712255400000|2024-04-04 18:30:00|16974|16973|16940|16939|16975|16973|16921|16920|582050
1712255700000|2024-04-04 18:35:00|16941|16940|16988|16987|16995|16994|16941|16940|363721
1712256000000|2024-04-04 18:40:00|16987|16986|16976|16975|16994|16992|16962|16961|405653
1712256300000|2024-04-04 18:45:00|16977|16976|17005|17004|17006|17005|16974|16973|283313
1712256600000|2024-04-04 18:50:00|17004|17003|16990|16988|17010|17009|16986|16985|231717
1712256900000|2024-04-04 18:55:00|16989|16987|16981|16980|16992|16991|16949|16947|458463
1712257200000|2024-04-04 19:00:00|16980|16978|16956|16955|16991|16990|16954|16953|554019
1712257500000|2024-04-04 19:05:00|16957|16956|16979|16978|16993|16992|16957|16955|363312
1712257800000|2024-04-04 19:10:00|16976|16975|16973|16972|16980|16979|16957|16956|254300
1712258100000|2024-04-04 19:15:00|16972|16971|16957|16956|16973|16972|16943|16942|300139
1712258400000|2024-04-04 19:20:00|16956|16955|16941|16940|16966|16964|16936|16935|256546
1712258700000|2024-04-04 19:25:00|16940|16939|16905|16904|16947|16946|16904|16903|334415
1712259000000|2024-04-04 19:30:00|16906|16905|16923|16921|16926|16925|16899|16898|456434
1712259300000|2024-04-04 19:35:00|16925|16922|16913|16912|16933|16932|16913|16912|503900
1712259600000|2024-04-04 19:40:00|16914|16913|16931|16930|16933|16932|16913|16912|377080
1712259900000|2024-04-04 19:45:00|16930|16929|16944|16943|16955|16954|16923|16922|409345
1712260200000|2024-04-04 19:50:00|16945|16942|16924|16922|16975|16974|16909|16907|859473
1712260500000|2024-04-04 19:55:00|16923|16923|16888|16887|16923|16923|16884|16883|2097696
1712260800000|2024-04-04 20:00:00|16891|16888|16888|16883|16898|16890|16883|16880|40448
1712261100000|2024-04-04 20:05:00|16889|16885|16885|16884|16889|16888|16880|16876|15683
1712261400000|2024-04-04 20:10:00|16888|16883|16889|16887|16889|16887|16886|16880|24235
1712261700000|2024-04-04 20:15:00|16887|16886|16889|16881|16899|16892|16879|16878|15810
1712262000000|2024-04-04 20:20:00|16883|16879|16890|16884|16900|16892|16883|16879|9599
1712262300000|2024-04-04 20:25:00|16888|16883|16898|16893|16898|16893|16883|16880|9116
1712262600000|2024-04-04 20:30:00|16893|16892|16892|16890|16893|16892|16890|16885|3086
1712262900000|2024-04-04 20:35:00|16893|16889|16896|16892|16898|16895|16891|16889|4097
1712263200000|2024-04-04 20:40:00|16893|16890|16898|16895|16899|16896|16891|16889|2479
1712263500000|2024-04-04 20:45:00|16899|16897|16906|16904|16907|16905|16899|16895|5581
1712263800000|2024-04-04 20:50:00|16905|16905|16908|16906|16913|16908|16905|16903|8265
1712264100000|2024-04-04 20:55:00|16905|16905|16905|16904|16905|16905|16904|16896|2159
1712264400000|2024-04-04 21:00:00|16904|16902|16903|16901|16904|16903|16903|16901|343
1712264700000|2024-04-04 21:05:00|16905|16902|16913|16902|16923|16922|16905|16901|16391
1712265000000|2024-04-04 21:10:00|16914|16911|16916|16914|16917|16915|16913|16911|2213
1712265300000|2024-04-04 21:15:00|16918|16915|16916|16914|16918|16916|16915|16911|2095
1712265600000|2024-04-04 21:20:00|16915|16913|16910|16908|16915|16913|16910|16908|1211
1712265900000|2024-04-04 21:25:00|16916|16910|16910|16908|16916|16910|16910|16908|568
1712266200000|2024-04-04 21:30:00|16914|16910|16914|16910|16914|16910|16914|16908|623
1712266500000|2024-04-04 21:35:00|16918|16912|16915|16910|16918|16912|16915|16910|725
1712266800000|2024-04-04 21:40:00|16914|16911|16915|16912|16915|16912|16912|16910|1893
1712267100000|2024-04-04 21:45:00||16911||16912||16912||16911|349
1712267400000|2024-04-04 21:50:00|16913|16911|16915|16912|16915|16913|16912|16911|1398
1712267700000|2024-04-04 21:55:00|||||||||356
1712268000000|2024-04-04 22:00:00|16920|16914|16919|16912|16920|16916|16919|16912|1701
1712268300000|2024-04-04 22:05:00|16918|16913|16915|16911|16918|16913|16912|16911|4366
1712268600000|2024-04-04 22:10:00|16916|16912|16924|16914|16925|16924|16916|16912|7839
1712268900000|2024-04-04 22:15:00|16918|16913|16917|16913|16918|16913|16917|16913|255
1712269200000|2024-04-04 22:20:00|16916|16911|16912|16904|16917|16912|16909|16904|4047
1712269500000|2024-04-04 22:25:00|16918|16905|16917|16906|16918|16906|16912|16904|365
1712269800000|2024-04-04 22:30:00|16918|16916|16928|16915|16928|16927|16918|16908|3491
1712270100000|2024-04-04 22:35:00|16929|16921|16918|16915|16929|16925|16918|16915|1734
1712270400000|2024-04-04 22:40:00|16920|16916|16920|16916|16920|16916|16918|16915|1232
1712270700000|2024-04-04 22:45:00|16926|16920|16928|16921|16929|16923|16925|16920|3104
1712271000000|2024-04-04 22:50:00|16921|16920|16924|16905|16929|16925|16904|16901|7756
1712271300000|2024-04-04 22:55:00|16920|16906|16920|16910|16924|16918|16918|16906|2165
1712271600000|2024-04-04 23:00:00|16916|16906|16908|16904|16917|16907|16906|16901|3672
1712271900000|2024-04-04 23:05:00|16909|16906|16913|16903|16915|16914|16905|16902|4666
1712272200000|2024-04-04 23:10:00|16912|16902|16908|16905|16912|16906|16905|16902|1201
1712272500000|2024-04-04 23:15:00|16907|16902|16927|16920|16927|16920|16905|16902|7509
1712272800000|2024-04-04 23:20:00|16929|16911|16929|16928|16929|16928|16916|16906|4546
1712273100000|2024-04-04 23:25:00|16935|16930|16932|16925|16935|16930|16931|16925|4877
1712273400000|2024-04-04 23:30:00|16935|16926|16958|16950|16958|16950|16935|16926|8049
1712273700000|2024-04-04 23:35:00|16959|16925|16955|16950|16964|16950|16949|16920|2238
1712274000000|2024-04-04 23:40:00|16960|16955|16955|16943|16960|16955|16940|16925|4224
1712274300000|2024-04-04 23:45:00|16950|16944|16947|16935|16957|16951|16947|16935|3340
1712274600000|2024-04-04 23:50:00|16948|16936|16947|16941|16948|16942|16944|16936|1575
1712274900000|2024-04-04 23:55:00|16948|16940|16939|16925|16948|16940|16928|16920|2571
1712304000000|2024-04-05 08:00:00|17017|16862|16929|16913|17017|16926|16920|16862|4547
1712304300000|2024-04-05 08:05:00|16922|16915|16919|16908|16930|16917|16919|16908|559
1712304600000|2024-04-05 08:10:00|16918|16909|16916|16906|16920|16917|16916|16906|2747
1712304900000|2024-04-05 08:15:00|16917|16913|16913|16907|16920|16913|16910|16906|3151
1712305200000|2024-04-05 08:20:00|16912|16910|16917|16910|16920|16911|16912|16910|661
1712305500000|2024-04-05 08:25:00|16920|16911|16930|16920|16930|16920|16913|16911|3641
1712305800000|2024-04-05 08:30:00|16929|16921|16930|16922|16930|16922|16925|16920|1258
1712306100000|2024-04-05 08:35:00|16929||16929||16930||16929||1062
1712306400000|2024-04-05 08:40:00|16930|16927|16940|16930|16947|16932|16930|16922|3328
1712306700000|2024-04-05 08:45:00|16938|16931|16938|16930|16940|16931|16934|16930|361
1712307000000|2024-04-05 08:50:00|16940|16932|16935|16930|16940|16935|16935|16930|1028
1712307300000|2024-04-05 08:55:00|16933||16935||16935||16933||1440
1712307600000|2024-04-05 09:00:00|16937|16936|16937|16930|16940|16936|16937|16930|1178
1712307900000|2024-04-05 09:05:00|16936||16936||16937||16931||1151
1712308200000|2024-04-05 09:10:00|16935|16931|16936|16932|16936|16932|16935|16931|1163
1712308500000|2024-04-05 09:15:00|16939|16934|16938|16932|16940|16934|16933|16932|1353
1712308800000|2024-04-05 09:20:00|16939|16931|16940|16935|16940|16937|16939|16931|2382
1712309100000|2024-04-05 09:25:00|16939|16934|16940|16933|16940|16934|16939|16931|144
1712309400000|2024-04-05 09:30:00||16932||16931||16936||16930|288
1712309700000|2024-04-05 09:35:00|16939|16932|16940|16931|16940|16932|16939|16930|78
1712310000000|2024-04-05 09:40:00|16939|16930|16940|16933|16940|16933|16935|16930|158
1712310300000|2024-04-05 09:45:00|16939|16935|16940|16933|16940|16936|16939|16933|230
1712310600000|2024-04-05 09:50:00|16939|16938|16940|16933|16940|16938|16939|16933|284
1712310900000|2024-04-05 09:55:00|16944|16935|16947|16940|16947|16941|16944|16933|403
1712311200000|2024-04-05 10:00:00|16946|16944|16942|16933|16947|16944|16942|16933|438
1712311500000|2024-04-05 10:05:00|16941|16934|16934|16933|16942|16934|16934|16933|924
1712311800000|2024-04-05 10:10:00|16935|16931|16935|16922|16937|16931|16930|16922|2020
1712312100000|2024-04-05 10:15:00|16934|16924|16934|16922|16935|16927|16928|16922|912
1712312400000|2024-04-05 10:20:00|16930|16927|16931|16922|16934|16927|16928|16922|234
1712312700000|2024-04-05 10:25:00|16934|16923|16930|16923|16935|16928|16928|16922|274
1712313000000|2024-04-05 10:30:00|16931|16922|16931|16923|16935|16929|16929|16922|480
1712313300000|2024-04-05 10:35:00|16934|16926|16935|16932|16937|16932|16931|16926|204
1712313600000|2024-04-05 10:40:00|16937|16933|16937|16932|16942|16936|16936|16932|652
1712313900000|2024-04-05 10:45:00|16936|16934|16935|16932|16938|16934|16935|16932|638
1712314200000|2024-04-05 10:50:00|16937|16933|16940|16932|16940|16934|16933|16932|654
1712314500000|2024-04-05 10:55:00|16942|16937|16953|16948|16953|16948|16939|16932|4414
1712314800000|2024-04-05 11:00:00|16949|16947|16947|16940|16953|16947|16937|16935|5211
1712315100000|2024-04-05 11:05:00|16948|16947|16950|16944|16950|16949|16947|16944|3255
1712315400000|2024-04-05 11:10:00|16948|16945|16946|16940|16950|16945|16944|16940|2055
1712315700000|2024-04-05 11:15:00|16949|16944|16949|16941|16949|16947|16947|16940|1162
1712316000000|2024-04-05 11:20:00|16948|16943|16949|16946|16953|16946|16944|16940|1036
1712316300000|2024-04-05 11:25:00|16948|16940|16948|16942|16952|16946|16943|16940|1647
1712316600000|2024-04-05 11:30:00|16946|16943|16958|16946|16958|16951|16946|16943|2542
1712316900000|2024-04-05 11:35:00|16959|16949|16984|16976|16990|16987|16959|16946|14550
1712317200000|2024-04-05 11:40:00|16985|16980|16985|16976|16995|16994|16981|16975|7208
1712317500000|2024-04-05 11:45:00|16984|16975|16972|16960|16985|16975|16970|16960|3688
1712317800000|2024-04-05 11:50:00|16971|16961|16975|16970|16977|16970|16967|16960|1844
1712318100000|2024-04-05 11:55:00|16973|16965|16968|16965|16975|16966|16968|16965|990
1712318400000|2024-04-05 12:00:00|16970|16966|16969|16965|16971|16966|16966|16965|3284
1712318700000|2024-04-05 12:05:00|16968|16961|16966|16955|16969|16961|16964|16955|1343
1712319000000|2024-04-05 12:10:00|16965|16960|16958|16955|16965|16960|16958|16955|1346
1712319300000|2024-04-05 12:15:00|16960|16957|16963|16956|16970|16959|16960|16955|1939
1712319600000|2024-04-05 12:20:00|16962|16961|16960|16950|16962|16961|16958|16950|4157
1712319900000|2024-04-05 12:25:00|16958|16955|16975|16967|16975|16970|16958|16950|3947
1712320200000|2024-04-05 12:30:00|16971|16960|16971|16945|16975|16967|16882|16880|84896
1712320500000|2024-04-05 12:35:00|16960|16950|16978|16960|17007|16999|16947|16933|46372
1712320800000|2024-04-05 12:40:00|16977|16952|17004|16996|17010|17008|16955|16951|23014
1712321100000|2024-04-05 12:45:00|17003|16993|16977|16975|17010|17002|16967|16962|14370
1712321400000|2024-04-05 12:50:00|16983|16971|17001|16996|17001|16997|16969|16962|16027
1712321700000|2024-04-05 12:55:00|17000|16992|16986|16975|17001|16997|16974|16963|9587
1712322000000|2024-04-05 13:00:00|16982|16980|16990|16972|17012|17006|16972|16963|27896
1712322300000|2024-04-05 13:05:00|16992|16979|16989|16975|16993|16989|16974|16963|9427
1712322600000|2024-04-05 13:10:00|16990|16983|16967|16956|16990|16983|16965|16952|11784
1712322900000|2024-04-05 13:15:00|16972|16964|16958|16950|16990|16977|16951|16950|10712
1712323200000|2024-04-05 13:20:00|16960|16945|16952|16946|16964|16960|16950|16943|14393
1712323500000|2024-04-05 13:25:00|16951|16943|16965|16959|16974|16959|16921|16910|57773
1712323800000|2024-04-05 13:30:00|16961|16951|16904|16902|16966|16965|16903|16902|314964
1712324100000|2024-04-05 13:35:00|16905|16903|16917|16916|16932|16930|16901|16900|382022
1712324400000|2024-04-05 13:40:00|16916|16915|16907|16906|16933|16932|16901|16900|310806
1712324700000|2024-04-05 13:45:00|16908|16907|16945|16944|16946|16945|16896|16895|357671
1712325000000|2024-04-05 13:50:00|16944|16943|16962|16961|16968|16967|16935|16933|276040
1712325300000|2024-04-05 13:55:00|16961|16960|16954|16953|16974|16973|16945|16944|212709
1712325600000|2024-04-05 14:00:00|16955|16954|16953|16951|16992|16991|16937|16935|309767
1712325900000|2024-04-05 14:05:00|16952|16952|16943|16942|16965|16964|16911|16910|200079
1712326200000|2024-04-05 14:10:00|16942|16941|16953|16951|16979|16977|16942|16941|211404
1712326500000|2024-04-05 14:15:00|16954|16952|16927|16925|16960|16959|16923|16922|145915
1712326800000|2024-04-05 14:20:00|16926|16924|16936|16934|16939|16938|16920|16919|131722
1712327100000|2024-04-05 14:25:00|16934|16933|16923|16921|16934|16933|16905|16904|191740
1712327400000|2024-04-05 14:30:00|16924|16923|16913|16912|16930|16929|16910|16908|123124
1712327700000|2024-04-05 14:35:00|16914|16913|16918|16917|16928|16927|16911|16910|93610
1712328000000|2024-04-05 14:40:00|16919|16918|16924|16923|16930|16929|16916|16915|88574
1712328300000|2024-04-05 14:45:00|16923|16922|16943|16942|16943|16942|16917|16916|162474
1712328600000|2024-04-05 14:50:00|16941|16941|16958|16957|16960|16959|16936|16934|209827
1712328900000|2024-04-05 14:55:00|16959|16958|16966|16964|16966|16965|16944|16943|144629
1712329200000|2024-04-05 15:00:00|16965|16963|16970|16969|16982|16981|16961|16960|184044
1712329500000|2024-04-05 15:05:00|16971|16970|16963|16962|16973|16972|16954|16953|260193
1712329800000|2024-04-05 15:10:00|16964|16963|16962|16961|16970|16968|16952|16951|124169
1712330100000|2024-04-05 15:15:00|16961|16960|16942|16940|16961|16960|16926|16925|214922
1712330400000|2024-04-05 15:20:00|16941|16941|16942|16941|16944|16942|16926|16925|98216
1712330700000|2024-04-05 15:25:00|16943|16942|16947|16946|16948|16946|16922|16921|117936
1712331000000|2024-04-05 15:30:00|16946|16945|16949|16948|16962|16961|16939|16938|102259
1712331300000|2024-04-05 15:35:00|16950|16949|16959|16959|16962|16961|16942|16941|130203
1712331600000|2024-04-05 15:40:00|16960|16958|16992|16991|16995|16994|16954|16953|255846
1712331900000|2024-04-05 15:45:00|16993|16992|16994|16993|17012|17011|16993|16992|351057
1712332200000|2024-04-05 15:50:00|16995|16994|17005|17004|17008|17006|16994|16993|96343
1712332500000|2024-04-05 15:55:00|17004|17003|17021|17021|17025|17024|17003|17002|220912
1712332800000|2024-04-05 16:00:00|17022|17020|17017|17016|17039|17038|17012|17011|187160
1712333100000|2024-04-05 16:05:00|17018|17017|17018|17016|17020|17019|17002|17001|182353
1712333400000|2024-04-05 16:10:00|17016|17015|17020|17019|17026|17025|17004|17003|135671
1712333700000|2024-04-05 16:15:00|17021|17020|17024|17023|17026|17025|17016|17015|88918
1712334000000|2024-04-05 16:20:00|17025|17024|17029|17028|17033|17032|17017|17016|150846
1712334300000|2024-04-05 16:25:00|17028|17027|17017|17016|17028|17027|17004|17003|106432
1712334600000|2024-04-05 16:30:00|17018|17017|17010|17009|17022|17021|16994|16993|132896
1712334900000|2024-04-05 16:35:00|17009|17008|17010|17009|17015|17014|16998|16997|83218
1712335200000|2024-04-05 16:40:00|17009|17008|17007|17005|17012|17011|16998|16997|107582
1712335500000|2024-04-05 16:45:00|17008|17006|17002|17001|17013|17012|16996|16995|60235
1712335800000|2024-04-05 16:50:00|17003|17002|17008|17007|17017|17016|17002|17001|88826
1712336100000|2024-04-05 16:55:00|17009|17006|17027|17026|17030|17029|17007|17006|147575
1712336400000|2024-04-05 17:00:00|17026|17025|17023|17021|17038|17037|17016|17015|141733
1712336700000|2024-04-05 17:05:00|17024|17022|16999|16997|17027|17026|16996|16995|190209
1712337000000|2024-04-05 17:10:00|16998|16998|16981|16979|17007|17006|16978|16977|127676
1712337300000|2024-04-05 17:15:00|16982|16981|16989|16987|16990|16989|16979|16978|78573
1712337600000|2024-04-05 17:20:00|16990|16989|17005|17004|17007|17006|16989|16988|86377
1712337900000|2024-04-05 17:25:00|17006|17005|17009|17007|17011|17009|17001|17000|79722
1712338200000|2024-04-05 17:30:00|17011|17010|17016|17015|17017|17016|17005|17004|76832
1712338500000|2024-04-05 17:35:00|17017|17016|17000|16999|17017|17016|16999|16998|73201
1712338800000|2024-04-05 17:40:00|17001|17000|16996|16996|17009|17008|16984|16983|122541
1712339100000|2024-04-05 17:45:00|16997|16995|16992|16991|16997|16996|16982|16981|100394
1712339400000|2024-04-05 17:50:00|16990|16989|16976|16975|16996|16994|16973|16972|134204
1712339700000|2024-04-05 17:55:00|16975|16974|16963|16962|16985|16984|16952|16951|199446
1712340000000|2024-04-05 18:00:00|16962|16961|16956|16956|16967|16966|16935|16934|188087
1712340300000|2024-04-05 18:05:00|16955|16954|16983|16982|16987|16986|16955|16954|164639
1712340600000|2024-04-05 18:10:00|16982|16981|16979|16978|16994|16993|16975|16973|125551
1712340900000|2024-04-05 18:15:00|16980|16979|16976|16975|16986|16985|16971|16970|77565
1712341200000|2024-04-05 18:20:00|16977|16976|16964|16963|16998|16997|16962|16960|111398
1712341500000|2024-04-05 18:25:00|16965|16964|16951|16950|16980|16979|16951|16950|120618
1712341800000|2024-04-05 18:30:00|16952|16951|16959|16958|16970|16969|16950|16949|153396
1712342100000|2024-04-05 18:35:00|16960|16959|16975|16974|16978|16977|16955|16954|156581
1712342400000|2024-04-05 18:40:00|16976|16975|16969|16967|16981|16980|16956|16955|144180
1712342700000|2024-04-05 18:45:00|16968|16966|16949|16948|16968|16967|16944|16943|111931
1712343000000|2024-04-05 18:50:00|16950|16947|16948|16947|16957|16956|16940|16939|102721
1712343300000|2024-04-05 18:55:00|16947|16946|16960|16959|16960|16959|16937|16936|113202
1712343600000|2024-04-05 19:00:00|16959|16958|16969|16968|16971|16970|16954|16953|155647
1712343900000|2024-04-05 19:05:00|16970|16969|16968|16967|16985|16984|16958|16956|178278
1712344200000|2024-04-05 19:10:00|16967|16966|16969|16968|16976|16975|16961|16960|139239
1712344500000|2024-04-05 19:15:00|16970|16967|16969|16967|16972|16970|16957|16956|98884
1712344800000|2024-04-05 19:20:00|16968|16968|16974|16973|16979|16978|16967|16966|203309
1712345100000|2024-04-05 19:25:00|16975|16974|16990|16989|16993|16992|16974|16973|189203
1712345400000|2024-04-05 19:30:00|16989|16988|16996|16995|16998|16997|16977|16976|215917
1712345700000|2024-04-05 19:35:00|16995|16994|16991|16990|16996|16995|16977|16976|183164
1712346000000|2024-04-05 19:40:00|16990|16989|16982|16981|16995|16994|16979|16978|161127
1712346300000|2024-04-05 19:45:00|16983|16982|16979|16978|16994|16993|16978|16977|228849
1712346600000|2024-04-05 19:50:00|16980|16979|16989|16988|16991|16990|16965|16964|428848
1712346900000|2024-04-05 19:55:00|16988|16987|16960|16957|16994|16994|16952|16950|1247600
1712347200000|2024-04-05 20:00:00|16961|16956|16955|16951|16963|16960|16952|16947|5718794
1712347500000|2024-04-05 20:05:00|16956|16954|16956|16954|16957|16955|16951|16950|2792
1712347800000|2024-04-05 20:10:00|16958|16955|16955|16954|16958|16955|16955|16953|2780
1712348100000|2024-04-05 20:15:00|16956|16953|16956|16954|16956|16954|16955|16953|1695
1712348400000|2024-04-05 20:20:00|16955|16955|16955|16954|16955|16955|16955|16954|1152
1712348700000|2024-04-05 20:25:00|16956|16955|16956|16954|16958|16955|16955|16954|3947
1712349000000|2024-04-05 20:30:00|16955|16953|16956|16955|16960|16959|16953|16950|3877
1712349300000|2024-04-05 20:35:00|16955|16954|16957|16954|16957|16955|16953|16951|2382
1712349600000|2024-04-05 20:40:00|16958|16956|16952|16950|16958|16956|16951|16950|1432
1712349900000|2024-04-05 20:45:00|16951|16947|16958|16947|16958|16948|16948|16945|3673
1712350200000|2024-04-05 20:50:00|16957|16951|16953|16945|16957|16955|16951|16945|1976
1712350500000|2024-04-05 20:55:00|16956|16951|16956|16955|16958|16955|16955|16945|1011
1712563200000|2024-04-08 08:00:00|17001|16912|16943|16940|17001|16940|16930|16907|3165
1712563500000|2024-04-08 08:05:00|16945|16930|16939|16925|16945|16935|16930|16925|5698
1712563800000|2024-04-08 08:10:00|16932|16914|16926|16921|16935|16921|16926|16910|2239
1712564100000|2024-04-08 08:15:00|16938|16924|16917|16905|16939|16930|16917|16905|3794
1712564400000|2024-04-08 08:20:00|16920|16907|16900|16891|16921|16907|16896|16890|11558
1712564700000|2024-04-08 08:25:00|16898|16890|16915|16912|16915|16912|16898|16890|2064
1712565000000|2024-04-08 08:30:00|16913|16906|16935|16921|16939|16921|16913|16900|2312
1712565300000|2024-04-08 08:35:00|16937|16923|16930|16922|16939|16931|16930|16918|259
1712565600000|2024-04-08 08:40:00|16929|16926|16930|16925|16930|16927|16929|16919|1518
1712565900000|2024-04-08 08:45:00|16927|16920|16920|16913|16930|16920|16917|16905|1719
1712566200000|2024-04-08 08:50:00|16912|16910|16914|16900|16920|16911|16912|16900|1246
1712566500000|2024-04-08 08:55:00|16913|16892|16910|16904|16914|16906|16904|16890|2743
1712566800000|2024-04-08 09:00:00|16909|16905|16925|16918|16925|16921|16909|16904|5127
1712567100000|2024-04-08 09:05:00|16929|16919|16922|16905|16929|16928|16912|16904|1376
1712567400000|2024-04-08 09:10:00|16919|16904|16929|16913|16929|16915|16915|16904|728
1712567700000|2024-04-08 09:15:00|16928|16912|16929|16914|16929|16920|16922|16906|1433
1712568000000|2024-04-08 09:20:00|16930|16920|16930|16920|16930|16929|16929|16914|5273
1712568300000|2024-04-08 09:25:00|16928|16925|16928|16913|16928|16925|16928|16913|1269
1712568600000|2024-04-08 09:30:00|16930|16914|16929|16919|16930|16926|16923|16912|1063
1712568900000|2024-04-08 09:35:00|16930|16922|16919|16910|16930|16922|16918|16910|1058
1712569200000|2024-04-08 09:40:00|16918|16912|16926|16911|16927|16920|16917|16910|1354
1712569500000|2024-04-08 09:45:00|16925|16910|16930|16920|16930|16920|16922|16910|1023
1712569800000|2024-04-08 09:50:00|16929|16925|16925|16920|16930|16925|16924|16920|885
1712570100000|2024-04-08 09:55:00|16928|16910|16923|16910|16929|16919|16913|16910|2022
1712570400000|2024-04-08 10:00:00|16922|16913|16925|16913|16925|16913|16919|16913|281
1712570700000|2024-04-08 10:05:00|16924|16914|16922|16912|16925|16914|16917|16910|90
1712571000000|2024-04-08 10:10:00|16920|16915|16907|16900|16921|16915|16907|16900|4212
1712571300000|2024-04-08 10:15:00|16911||16911||16912||16905||373
1712571600000|2024-04-08 10:20:00|16909|16904|16912|16905|16912|16908|16908|16904|738
1712571900000|2024-04-08 10:25:00|16913|16909|16910|16905|16913|16909|16907|16904|1760
1712572200000|2024-04-08 10:30:00|16914|16904|16906|16900|16914|16911|16906|16900|2380
1712572500000|2024-04-08 10:35:00|16905|16895|16902|16893|16906|16897|16897|16893|5390
1712572800000|2024-04-08 10:40:00|16903|16894|16903|16894|16904|16894|16899|16893|129
1712573100000|2024-04-08 10:45:00|16902|16896|16909|16900|16909|16900|16902|16894|784
1712573400000|2024-04-08 10:50:00|16908|16901|16910|16900|16910|16908|16906|16900|1347
1712573700000|2024-04-08 10:55:00|16912|16901|16923|16907|16925|16914|16912|16900|5296
1712574000000|2024-04-08 11:00:00|16929|16920|16930|16915|16939|16936|16920|16909|14048
1712574300000|2024-04-08 11:05:00|16921|16917|16926|16916|16930|16922|16920|16910|3200
1712574600000|2024-04-08 11:10:00|16925|16911|16923|16910|16926|16916|16918|16910|2024
1712574900000|2024-04-08 11:15:00|16915|16912|16920|16913|16926|16914|16913|16910|4296
1712575200000|2024-04-08 11:20:00|16918|16914|16918|16911|16920|16914|16913|16911|2286
1712575500000|2024-04-08 11:25:00|16919|16910|16905|16901|16919|16910|16903|16900|7766
1712575800000|2024-04-08 11:30:00|16908|16902|16907|16905|16910|16905|16902|16900|4750
1712576100000|2024-04-08 11:35:00|16909|16901|16908|16901|16911|16906|16902|16900|5739
1712576400000|2024-04-08 11:40:00|16906|16900|16895|16886|16910|16900|16890|16885|12288
1712576700000|2024-04-08 11:45:00|16892|16888|16908|16892|16909|16893|16892|16888|1363
1712577000000|2024-04-08 11:50:00|16907|16890|16910|16900|16911|16910|16903|16890|2576
1712577300000|2024-04-08 11:55:00|16908|16901|16911|16905|16911|16910|16908|16901|992
1712577600000|2024-04-08 12:00:00|16910|16901|16918|16910|16918|16910|16909|16901|4319
1712577900000|2024-04-08 12:05:00|16916|16902|16904|16900|16918|16902|16902|16899|6533
1712578200000|2024-04-08 12:10:00|16902|16899|16910|16905|16910|16907|16900|16898|4674
1712578500000|2024-04-08 12:15:00|16917|16909|16919|16909|16925|16919|16917|16905|11117
1712578800000|2024-04-08 12:20:00|16917|16910|16912|16902|16919|16911|16908|16902|4519
1712579100000|2024-04-08 12:25:00|16911|16903|16913|16907|16919|16913|16907|16902|4822
1712579400000|2024-04-08 12:30:00|16909|16904|16919|16914|16919|16914|16906|16902|7537
1712579700000|2024-04-08 12:35:00|16920|16909|16925|16913|16925|16915|16906|16902|10424
1712580000000|2024-04-08 12:40:00|16921|16921|16925|16915|16925|16921|16921|16912|701
1712580300000|2024-04-08 12:45:00|16924|16919|16932|16928|16945|16941|16922|16915|10239
1712580600000|2024-04-08 12:50:00|16935|16932|16945|16935|16948|16946|16933|16927|7296
1712580900000|2024-04-08 12:55:00|16940|16938|16937|16930|16945|16942|16936|16930|5084
1712581200000|2024-04-08 13:00:00|16938|16928|16934|16931|16945|16939|16933|16927|3250
1712581500000|2024-04-08 13:05:00|16935|16932|16938|16935|16938|16935|16934|16926|3890
1712581800000|2024-04-08 13:10:00|16937|16932|16927|16920|16938|16932|16927|16920|3002
1712582100000|2024-04-08 13:15:00|16926|16923|16913|16905|16938|16927|16912|16905|15199
1712582400000|2024-04-08 13:20:00|16914|16910|16926|16920|16930|16924|16913|16905|8123
1712582700000|2024-04-08 13:25:00|16924|16912|16899|16890|16924|16912|16876|16875|83427
1712583000000|2024-04-08 13:30:00|16902|16894|16854|16853|16921|16918|16840|16838|1168035
1712583300000|2024-04-08 13:35:00|16856|16854|16865|16863|16872|16871|16824|16823|342563
1712583600000|2024-04-08 13:40:00|16864|16864|16877|16876|16888|16887|16853|16851|293433
1712583900000|2024-04-08 13:45:00|16878|16875|16882|16881|16902|16901|16876|16875|239824
1712584200000|2024-04-08 13:50:00|16883|16882|16897|16896|16898|16897|16874|16873|204725
1712584500000|2024-04-08 13:55:00|16896|16895|16899|16898|16910|16909|16893|16892|219690
1712584800000|2024-04-08 14:00:00|16900|16899|16908|16907|16909|16908|16895|16894|193547
1712585100000|2024-04-08 14:05:00|16907|16906|16895|16894|16916|16915|16883|16882|191857
1712585400000|2024-04-08 14:10:00|16897|16895|16900|16899|16904|16903|16881|16880|203719
1712585700000|2024-04-08 14:15:00|16899|16898|16881|16880|16904|16903|16871|16870|293144
1712586000000|2024-04-08 14:20:00|16882|16881|16884|16883|16888|16887|16874|16873|133911
1712586300000|2024-04-08 14:25:00|16885|16884|16883|16882|16886|16885|16875|16874|147514
1712586600000|2024-04-08 14:30:00|16882|16881|16890|16889|16897|16896|16882|16881|176354
1712586900000|2024-04-08 14:35:00|16891|16890|16895|16894|16902|16901|16886|16885|141343
1712587200000|2024-04-08 14:40:00|16894|16893|16885|16884|16900|16899|16885|16884|142583
1712587500000|2024-04-08 14:45:00|16886|16885|16906|16906|16907|16906|16885|16884|135919
1712587800000|2024-04-08 14:50:00|16907|16905|16900|16899|16914|16913|16897|16896|153324
1712588100000|2024-04-08 14:55:00|16901|16900|16900|16899|16902|16901|16896|16895|103493
1712588400000|2024-04-08 15:00:00|16899|16898|16895|16893|16908|16907|16887|16886|217778
1712588700000|2024-04-08 15:05:00|16894|16894|16896|16895|16899|16898|16890|16888|91494
1712589000000|2024-04-08 15:10:00|16897|16896|16875|16874|16904|16903|16872|16871|177120
1712589300000|2024-04-08 15:15:00|16874|16873|16886|16885|16886|16885|16866|16865|160686
1712589600000|2024-04-08 15:20:00|16884|16883|16894|16893|16894|16893|16880|16880|151430
1712589900000|2024-04-08 15:25:00|16893|16892|16883|16882|16894|16893|16880|16880|115580
1712590200000|2024-04-08 15:30:00|16882|16881|16879|16878|16882|16881|16871|16870|129044
1712590500000|2024-04-08 15:35:00|16878|16877|16862|16862|16878|16877|16844|16843|201651
1712590800000|2024-04-08 15:40:00|16864|16863|16866|16865|16870|16869|16858|16857|113898
1712591100000|2024-04-08 15:45:00|16865|16864|16868|16867|16869|16868|16850|16849|135800
1712591400000|2024-04-08 15:50:00|16867|16866|16866|16865|16870|16869|16860|16859|68677
1712591700000|2024-04-08 15:55:00|16865|16864|16865|16864|16870|16869|16858|16857|112995
1712592000000|2024-04-08 16:00:00|16864|16863|16864|16864|16868|16867|16854|16853|106174
1712592300000|2024-04-08 16:05:00|16865|16863|16861|16860|16870|16869|16860|16859|118934
1712592600000|2024-04-08 16:10:00|16860|16859|16847|16846|16864|16863|16843|16842|132630
1712592900000|2024-04-08 16:15:00|16846|16845|16851|16850|16862|16861|16846|16845|95786
1712593200000|2024-04-08 16:20:00|16853|16852|16831|16830|16854|16853|16827|16826|194226
1712593500000|2024-04-08 16:25:00|16832|16831|16842|16841|16847|16846|16830|16829|110596
1712593800000|2024-04-08 16:30:00|16841|16840|16862|16861|16863|16862|16841|16840|96675
1712594100000|2024-04-08 16:35:00|16863|16862|16861|16860|16868|16867|16860|16859|71537
1712594400000|2024-04-08 16:40:00|16862|16861|16876|16875|16877|16876|16859|16858|90039
1712594700000|2024-04-08 16:45:00|16877|16876|16877|16876|16879|16878|16870|16869|71180
1712595000000|2024-04-08 16:50:00|16878|16877|16870|16869|16884|16883|16866|16865|105936
1712595300000|2024-04-08 16:55:00|16869|16868|16881|16880|16884|16883|16866|16865|115522
1712595600000|2024-04-08 17:00:00|16882|16879|16869|16868|16883|16882|16869|16868|80016
1712595900000|2024-04-08 17:05:00|16870|16869|16866|16865|16873|16872|16862|16861|95666
1712596200000|2024-04-08 17:10:00|16865|16864|16856|16855|16871|16870|16853|16852|76457
1712596500000|2024-04-08 17:15:00|16855|16854|16850|16848|16858|16857|16841|16840|117750
1712596800000|2024-04-08 17:20:00|16849|16849|16850|16849|16851|16850|16841|16840|107349
1712597100000|2024-04-08 17:25:00|16849|16848|16865|16864|16865|16864|16845|16844|86454
1712597400000|2024-04-08 17:30:00|16864|16863|16868|16867|16868|16867|16861|16860|66234
1712597700000|2024-04-08 17:35:00|16869|16868|16860|16859|16869|16868|16857|16856|63900
1712598000000|2024-04-08 17:40:00|16859|16858|16855|16854|16862|16861|16847|16846|88595
1712598300000|2024-04-08 17:45:00|16854|16853|16854|16853|16857|16856|16849|16848|82517
1712598600000|2024-04-08 17:50:00|16853|16852|16862|16861|16864|16863|16850|16849|94267
1712598900000|2024-04-08 17:55:00|16861|16860|16870|16869|16875|16874|16860|16859|86507
1712599200000|2024-04-08 18:00:00|16871|16870|16871|16870|16878|16877|16868|16867|54424
1712599500000|2024-04-08 18:05:00|16872|16871|16888|16887|16888|16887|16871|16870|64361
1712599800000|2024-04-08 18:10:00|16889|16888|16885|16884|16889|16888|16876|16875|63344
1712600100000|2024-04-08 18:15:00|16886|16885|16883|16882|16890|16889|16883|16882|54307
1712600400000|2024-04-08 18:20:00|16884|16883|16878|16877|16889|16888|16877|16876|65072
1712600700000|2024-04-08 18:25:00|16879|16878|16880|16879|16884|16883|16876|16875|62121
1712601000000|2024-04-08 18:30:00|16879|16878|16869|16868|16879|16878|16869|16868|54018
1712601300000|2024-04-08 18:35:00|16868|16867|16860|16859|16870|16869|16860|16858|60459
1712601600000|2024-04-08 18:40:00|16861|16860|16859|16858|16863|16862|16859|16858|52442
1712601900000|2024-04-08 18:45:00|16858|16856|16867|16866|16869|16868|16855|16854|101350
1712602200000|2024-04-08 18:50:00|16868|16867|16867|16866|16870|16869|16857|16856|75443
1712602500000|2024-04-08 18:55:00|16868|16867|16876|16875|16877|16876|16866|16865|65692
1712602800000|2024-04-08 19:00:00|16877|16876|16867|16866|16878|16877|16866|16865|57598
1712603100000|2024-04-08 19:05:00|16866|16865|16870|16869|16872|16871|16857|16856|84950
1712603400000|2024-04-08 19:10:00|16871|16870|16866|16865|16871|16870|16862|16861|119600
1712603700000|2024-04-08 19:15:00|16865|16864|16871|16870|16872|16871|16862|16861|78710
1712604000000|2024-04-08 19:20:00|16872|16871|16869|16868|16876|16875|16865|16864|75750
1712604300000|2024-04-08 19:25:00|16870|16869|16879|16878|16880|16879|16869|16868|83580
1712604600000|2024-04-08 19:30:00|16878|16877|16895|16894|16896|16895|16878|16877|119241
1712604900000|2024-04-08 19:35:00|16894|16893|16876|16875|16894|16893|16872|16871|205882
1712605200000|2024-04-08 19:40:00|16875|16874|16863|16862|16878|16877|16859|16858|194854
1712605500000|2024-04-08 19:45:00|16864|16863|16865|16864|16869|16868|16861|16860|192447
1712605800000|2024-04-08 19:50:00|16864|16863|16850|16849|16871|16870|16845|16844|474736
1712606100000|2024-04-08 19:55:00|16849|16848|16849|16846|16858|16857|16833|16832|1564216
1712606400000|2024-04-08 20:00:00|16847|16847|16845|16844|16859|16855|16840|16838|5409332
1712606700000|2024-04-08 20:05:00|16846|16843|16844|16843|16846|16844|16839|16836|23662
1712607000000|2024-04-08 20:10:00|16845|16842|16841|16840|16850|16844|16840|16835|15487
1712607300000|2024-04-08 20:15:00|16840|16837|16844|16842|16845|16843|16840|16837|7842
1712607600000|2024-04-08 20:20:00|16845|16843|16842|16840|16845|16844|16841|16836|12246
1712607900000|2024-04-08 20:25:00|16844|16842|16844|16842|16844|16843|16843|16841|3055
1712608200000|2024-04-08 20:30:00|16841|16841|16841|16838|16841|16841|16834|16833|12407
1712608500000|2024-04-08 20:35:00|16840|16839|16839|16837|16841|16840|16837|16835|11012
1712608800000|2024-04-08 20:40:00|16838|16836|16838|16834|16839|16838|16835|16833|17262
1712609100000|2024-04-08 20:45:00|16837|16835|16836|16833|16839|16837|16833|16831|12641
1712609400000|2024-04-08 20:50:00|16837|16834|16839|16836|16839|16836|16837|16832|3810
1712609700000|2024-04-08 20:55:00|16838|16837|16838|16836|16839|16837|16838|16836|1407
1712610000000|2024-04-08 21:00:00|16839|16837|16839|16835|16839|16837|16838|16835|2308
1712610300000|2024-04-08 21:05:00||16837||16837||16837||16837|666
1712610600000|2024-04-08 21:10:00|16838||16838||16838||16838||486
1712610900000|2024-04-08 21:15:00|16839||16841||16841||16839||1049
1712611200000|2024-04-08 21:20:00|16839||16838||16839||16838||851
1712611500000|2024-04-08 21:25:00|||||||||237
1712611800000|2024-04-08 21:30:00|16839|16838|16841|16838|16841|16838|16839|16838|838
1712612100000|2024-04-08 21:35:00|16840|16839|16840|16839|16840|16839|16840|16839|333
1712612400000|2024-04-08 21:40:00|||||||||378
1712612700000|2024-04-08 21:45:00||16838||16838||16839||16838|774
1712613000000|2024-04-08 21:50:00|16841|16840|16841|16840|16841|16840|16841|16840|280
1712613300000|2024-04-08 21:55:00|||||||||752
1712613600000|2024-04-08 22:00:00|16842||16844||16844||16842||1467
1712613900000|2024-04-08 22:05:00|||||||||66
1712614200000|2024-04-08 22:10:00|||||||||115
1712614500000|2024-04-08 22:15:00|16845|16841|16845|16842|16845|16842|16845|16841|1386
1712614800000|2024-04-08 22:20:00|16844|16841|16840|16838|16844|16841|16840|16838|1514
1712615100000|2024-04-08 22:25:00|16830|16830|16837|16829|16837|16830|16830|16828|11301
1712615400000|2024-04-08 22:30:00|16836|16831|16836|16831|16836|16831|16836|16830|404
1712615700000|2024-04-08 22:35:00|16835|16832|16835|16830|16835|16832|16834|16830|913
1712616000000|2024-04-08 22:40:00||16833||16831||16833||16831|200
1712616300000|2024-04-08 22:45:00|16840|16832|16839|16833|16840|16835|16839|16832|800
1712616600000|2024-04-08 22:50:00||16834||16836||16836||16834|199
1712616900000|2024-04-08 22:55:00|16840|16838|16841|16839|16845|16839|16840|16836|1593
1712617200000|2024-04-08 23:00:00|16840||16842||16842||16840||1283
1712617500000|2024-04-08 23:05:00|16840|16837|16842|16837|16842|16837|16840|16837|327
1712617800000|2024-04-08 23:10:00|16840|16838|16840|16838|16840|16838|16840|16838|1136
1712618100000|2024-04-08 23:15:00|16839|16837|16838|16837|16839|16837|16838|16837|967
1712618400000|2024-04-08 23:20:00|16839|16835|16840|16834|16840|16835|16837|16834|752
1712618700000|2024-04-08 23:25:00|16838|16835|16839|16837|16839|16837|16837|16835|1443
1712619000000|2024-04-08 23:30:00|16838|16836|16838|16835|16838|16836|16838|16835|143
1712619300000|2024-04-08 23:35:00|16837||16838||16838||16837||1049
1712619600000|2024-04-08 23:40:00||16836||16835||16836||16835|915
1712619900000|2024-04-08 23:45:00|16837|16836|16833|16832|16837|16836|16833|16832|2198
1712620200000|2024-04-08 23:50:00|16834|16830|16833|16831|16834|16831|16833|16830|1943
1712620500000|2024-04-08 23:55:00|16832|16830|16827|16825|16833|16830|16826|16825|5912
1712649600000|2024-04-09 08:00:00|16876|16821|16842|16831|16876|16851|16831|16810|4117
1712649900000|2024-04-09 08:05:00|16844|16836|16828|16825|16845|16836|16827|16825|2325
1712650200000|2024-04-09 08:10:00|16826|16816|16826|16817|16830|16818|16820|16816|3895
1712650500000|2024-04-09 08:15:00|16827|16823|16829|16818|16830|16829|16827|16817|4667
1712650800000|2024-04-09 08:20:00|16830|16819|16845|16830|16845|16830|16829|16818|528
1712651100000|2024-04-09 08:25:00|16843|16829|16845|16835|16845|16838|16842|16827|269
1712651400000|2024-04-09 08:30:00|16844|16838|16842|16829|16845|16838|16840|16829|536
1712651700000|2024-04-09 08:35:00|16840|16827|16845|16830|16845|16835|16836|16824|773
1712652000000|2024-04-09 08:40:00|16837|16831|16835|16830|16845|16835|16835|16830|761
1712652300000|2024-04-09 08:45:00|16834|16829|16844|16825|16844|16829|16825|16818|1710
1712652600000|2024-04-09 08:50:00|16842|16819|16842|16830|16842|16830|16842|16819|142
1712652900000|2024-04-09 08:55:00|16837|16831|16837|16829|16837|16832|16832|16822|375
1712653200000|2024-04-09 09:00:00|16836|16828|16837|16828|16837|16828|16834|16823|342
1712653500000|2024-04-09 09:05:00|16828|16827|16835|16819|16837|16829|16828|16819|1235
1712653800000|2024-04-09 09:10:00|16836|16818|16826|16821|16836|16821|16825|16818|230
1712654100000|2024-04-09 09:15:00|16825|16822|16837|16825|16837|16825|16825|16821|4342
1712654400000|2024-04-09 09:20:00|16828|16826|16837|16831|16837|16833|16828|16823|2027
1712654700000|2024-04-09 09:25:00|16832|16833|16830|16823|16837|16834|16830|16823|1429
1712655000000|2024-04-09 09:30:00|16829|16824|16830|16823|16830|16825|16825|16823|587
1712655300000|2024-04-09 09:35:00|16825|16826|16825|16823|16825|16826|16825|16823|383
1712655600000|2024-04-09 09:40:00|16830|16824|16830|16826|16830|16827|16829|16823|329
1712655900000|2024-04-09 09:45:00||16827||16827||16827||16826|1002
1712656200000|2024-04-09 09:50:00|16828|16829|16830|16825|16832|16829|16828|16824|3504
1712656500000|2024-04-09 09:55:00|16829|16826|16830|16823|16830|16826|16828|16823|554
1712656800000|2024-04-09 10:00:00|16829|16825|16830|16825|16830|16826|16828|16825|465
1712657100000|2024-04-09 10:05:00|16829|16827|16829|16825|16830|16827|16829|16825|332
1712657400000|2024-04-09 10:10:00|16830||16830||16830||16829||128
1712657700000|2024-04-09 10:15:00|16829|16826|16826|16821|16829|16826|16826|16820|1357
1712658000000|2024-04-09 10:20:00|16825|16822|16825|16820|16825|16822|16825|16820|694
1712658300000|2024-04-09 10:25:00|16823|16821|16825|16820|16826|16822|16822|16820|4556
1712658600000|2024-04-09 10:30:00|16824|16818|16817|16805|16824|16818|16810|16803|7705
1712658900000|2024-04-09 10:35:00|16818|16808|16780|16777|16818|16810|16780|16770|19885
1712659200000|2024-04-09 10:40:00|16777|16775|16791|16785|16800|16792|16777|16770|3852
1712659500000|2024-04-09 10:45:00|16793|16781|16795|16786|16797|16791|16785|16776|1101
1712659800000|2024-04-09 10:50:00|16800|16787|16800|16792|16800|16795|16799|16786|1958
1712660100000|2024-04-09 10:55:00|16797|16795|16801|16796|16801|16799|16797|16795|1574
1712660400000|2024-04-09 11:00:00|16805|16798|16812|16803|16825|16818|16801|16798|10624
1712660700000|2024-04-09 11:05:00|16813|16805|16810|16808|16814|16808|16807|16802|2521
1712661000000|2024-04-09 11:10:00|16814|16805|16814|16809|16814|16811|16811|16805|1284
1712661300000|2024-04-09 11:15:00|16825|16811|16817|16807|16825|16816|16814|16805|3245
1712661600000|2024-04-09 11:20:00|16818|16810|16823|16813|16825|16820|16815|16810|4016
1712661900000|2024-04-09 11:25:00|16825|16814|16830|16827|16830|16827|16823|16813|8446
1712662200000|2024-04-09 11:30:00|16829|16828|16826|16820|16830|16828|16824|16820|10268
1712662500000|2024-04-09 11:35:00|16825|16821|16827|16820|16830|16824|16821|16820|3333
1712662800000|2024-04-09 11:40:00|16826|16821|16830|16826|16830|16827|16825|16820|2518
1712663100000|2024-04-09 11:45:00|16829|16823|16828|16825|16830|16827|16826|16822|2685
1712663400000|2024-04-09 11:50:00|16830|16826|16830|16825|16830|16826|16830|16825|358
1712663700000|2024-04-09 11:55:00|16835|16827|16834|16829|16835|16830|16834|16827|5527
1712664000000|2024-04-09 12:00:00|16835|16830|16833|16829|16835|16830|16833|16829|2495
1712664300000|2024-04-09 12:05:00|16832|16830|16836|16830|16837|16833|16832|16830|2960
1712664600000|2024-04-09 12:10:00|16837|16833|16834|16829|16842|16838|16828|16820|10082
1712664900000|2024-04-09 12:15:00|16831|16823|16837|16834|16842|16836|16827|16820|8148
1712665200000|2024-04-09 12:20:00|16836|16833|16837|16831|16837|16834|16826|16822|6188
1712665500000|2024-04-09 12:25:00|16836|16830|16835|16831|16838|16836|16832|16821|3711
1712665800000|2024-04-09 12:30:00|16834|16830|16839|16838|16839|16838|16832|16830|5819
1712666100000|2024-04-09 12:35:00|16840|16839|16853|16852|16853|16852|16840|16839|12374
1712666400000|2024-04-09 12:40:00|16857|16851|16881|16879|16890|16888|16854|16851|27159
1712666700000|2024-04-09 12:45:00|16880|16878|16876|16871|16885|16882|16876|16866|4947
1712667000000|2024-04-09 12:50:00|16879|16877|16875|16870|16880|16878|16873|16870|4092
1712667300000|2024-04-09 12:55:00|16874|16871|16872|16869|16879|16876|16872|16869|7005
1712667600000|2024-04-09 13:00:00|16871|16870|16882|16878|16882|16878|16871|16870|12126
1712667900000|2024-04-09 13:05:00|16881|16877|16867|16860|16881|16877|16865|16860|11289
1712668200000|2024-04-09 13:10:00|16865|16861|16878|16871|16878|16873|16862|16860|4183
1712668500000|2024-04-09 13:15:00|16877|16870|16898|16888|16911|16907|16875|16870|32655
1712668800000|2024-04-09 13:20:00|16894|16890|16896|16887|16896|16892|16884|16881|11501
1712669100000|2024-04-09 13:25:00|16881|16870|16880|16870|16886|16879|16845|16840|61883
1712669400000|2024-04-09 13:30:00|16877|16869|16863|16859|16892|16890|16853|16851|410376
1712669700000|2024-04-09 13:35:00|16864|16857|16957|16955|16957|16956|16850|16849|508075
1712670000000|2024-04-09 13:40:00|16958|16956|16973|16971|16988|16987|16954|16952|344867
1712670300000|2024-04-09 13:45:00|16972|16970|16918|16916|16972|16970|16912|16911|305651
1712670600000|2024-04-09 13:50:00|16917|16915|16940|16939|16950|16949|16914|16913|245158
1712670900000|2024-04-09 13:55:00|16941|16940|16960|16959|16975|16974|16927|16926|290236
1712671200000|2024-04-09 14:00:00|16959|16958|16986|16985|16997|16996|16959|16958|306181
1712671500000|2024-04-09 14:05:00|16987|16986|16994|16993|17004|17003|16971|16970|283135
1712671800000|2024-04-09 14:10:00|16993|16992|16998|16997|17008|17007|16988|16986|193588
1712672100000|2024-04-09 14:15:00|16999|16998|16995|16994|17007|17006|16989|16989|148776
1712672400000|2024-04-09 14:20:00|16994|16993|16996|16995|17004|17003|16982|16981|159136
1712672700000|2024-04-09 14:25:00|16995|16994|16948|16946|16997|16996|16936|16935|250428
1712673000000|2024-04-09 14:30:00|16949|16947|16898|16897|16950|16949|16894|16893|285744
1712673300000|2024-04-09 14:35:00|16897|16896|16893|16892|16918|16917|16891|16890|286523
1712673600000|2024-04-09 14:40:00|16894|16893|16877|16876|16902|16901|16849|16848|347957
1712673900000|2024-04-09 14:45:00|16876|16875|16871|16870|16889|16887|16867|16867|205343
1712674200000|2024-04-09 14:50:00|16872|16871|16861|16860|16882|16881|16859|16858|200267
1712674500000|2024-04-09 14:55:00|16860|16859|16885|16884|16887|16886|16858|16857|182063
1712674800000|2024-04-09 15:00:00|16884|16883|16865|16864|16884|16883|16861|16860|188894
1712675100000|2024-04-09 15:05:00|16864|16863|16874|16873|16881|16880|16860|16859|173643
1712675400000|2024-04-09 15:10:00|16873|16872|16862|16861|16878|16877|16860|16859|174489
1712675700000|2024-04-09 15:15:00|16863|16862|16879|16878|16890|16889|16863|16862|106920
1712676000000|2024-04-09 15:20:00|16878|16877|16864|16863|16878|16877|16860|16859|156366
1712676300000|2024-04-09 15:25:00|16865|16864|16870|16869|16873|16872|16863|16862|117879
1712676600000|2024-04-09 15:30:00|16871|16870|16894|16893|16895|16894|16869|16868|190973
1712676900000|2024-04-09 15:35:00|16895|16894|16877|16877|16898|16897|16875|16874|131855
1712677200000|2024-04-09 15:40:00|16878|16876|16907|16906|16914|16913|16877|16876|197786
1712677500000|2024-04-09 15:45:00|16906|16905|16911|16910|16917|16916|16903|16902|104542
1712677800000|2024-04-09 15:50:00|16910|16909|16910|16909|16913|16912|16900|16899|131140
1712678100000|2024-04-09 15:55:00|16912|16910|16898|16897|16914|16913|16897|16896|106452
1712678400000|2024-04-09 16:00:00|16897|16896|16908|16907|16911|16910|16893|16892|112510
1712678700000|2024-04-09 16:05:00|16907|16906|16903|16902|16913|16912|16901|16900|90199
1712679000000|2024-04-09 16:10:00|16902|16901|16904|16903|16914|16913|16893|16892|153140
1712679300000|2024-04-09 16:15:00|16905|16904|16894|16893|16908|16907|16893|16892|95165
1712679600000|2024-04-09 16:20:00|16895|16894|16891|16890|16899|16898|16884|16883|143371
1712679900000|2024-04-09 16:25:00|16892|16891|16907|16906|16911|16911|16888|16887|103581
1712680200000|2024-04-09 16:30:00|16908|16907|16914|16913|16916|16915|16905|16904|98081
1712680500000|2024-04-09 16:35:00|16913|16912|16914|16913|16919|16918|16909|16908|144921
1712680800000|2024-04-09 16:40:00|16913|16912|16911|16910|16915|16914|16902|16901|136190
1712681100000|2024-04-09 16:45:00|16912|16911|16920|16919|16920|16919|16907|16906|104563
1712681400000|2024-04-09 16:50:00|16921|16920|16894|16893|16925|16924|16891|16890|141388
1712681700000|2024-04-09 16:55:00|16893|16892|16907|16906|16908|16907|16892|16891|72569
1712682000000|2024-04-09 17:00:00|16906|16905|16919|16918|16919|16918|16895|16893|121145
1712682300000|2024-04-09 17:05:00|16920|16919|16943|16942|16944|16943|16916|16915|133439
1712682600000|2024-04-09 17:10:00|16942|16941|16935|16934|16946|16945|16928|16927|114104
1712682900000|2024-04-09 17:15:00|16936|16935|16940|16939|16945|16944|16932|16931|217249
1712683200000|2024-04-09 17:20:00|16941|16940|16942|16941|16956|16955|16936|16935|118860
1712683500000|2024-04-09 17:25:00|16941|16940|16927|16926|16941|16940|16923|16922|148867
1712683800000|2024-04-09 17:30:00|16926|16925|16923|16922|16930|16929|16919|16918|122471
1712684100000|2024-04-09 17:35:00|16924|16923|16940|16939|16940|16939|16916|16915|114232
1712684400000|2024-04-09 17:40:00|16942|16940|16931|16930|16950|16950|16921|16920|105356
1712684700000|2024-04-09 17:45:00|16930|16929|16924|16923|16933|16932|16922|16921|65112
1712685000000|2024-04-09 17:50:00|16923|16922|16915|16914|16929|16928|16910|16909|152789
1712685300000|2024-04-09 17:55:00|16916|16915|16896|16895|16918|16917|16895|16894|166953
1712685600000|2024-04-09 18:00:00|16895|16894|16864|16863|16898|16897|16864|16863|305827
1712685900000|2024-04-09 18:05:00|16865|16864|16868|16867|16875|16873|16856|16855|238370
1712686200000|2024-04-09 18:10:00|16869|16868|16862|16861|16872|16870|16857|16856|207245
1712686500000|2024-04-09 18:15:00|16863|16862|16867|16866|16867|16866|16851|16850|182237
1712686800000|2024-04-09 18:20:00|16868|16867|16862|16861|16874|16873|16858|16857|146679
1712687100000|2024-04-09 18:25:00|16863|16862|16859|16858|16871|16870|16855|16854|117191
1712687400000|2024-04-09 18:30:00|16860|16859|16855|16854|16864|16863|16852|16851|99591
1712687700000|2024-04-09 18:35:00|16856|16855|16859|16858|16865|16864|16852|16851|123767
1712688000000|2024-04-09 18:40:00|16860|16859|16862|16861|16869|16868|16856|16856|86320
1712688300000|2024-04-09 18:45:00|16863|16862|16858|16857|16865|16864|16858|16857|90637
1712688600000|2024-04-09 18:50:00|16859|16858|16860|16859|16867|16867|16856|16855|104217
1712688900000|2024-04-09 18:55:00|16859|16858|16860|16859|16865|16864|16857|16856|73082
1712689200000|2024-04-09 19:00:00|16859|16858|16855|16854|16859|16858|16847|16846|259822
1712689500000|2024-04-09 19:05:00|16856|16855|16848|16847|16858|16857|16846|16845|120555
1712689800000|2024-04-09 19:10:00|16847|16846|16845|16844|16851|16850|16836|16835|201387
1712690100000|2024-04-09 19:15:00|16844|16843|16865|16864|16865|16864|16843|16842|139818
1712690400000|2024-04-09 19:20:00|16864|16863|16876|16875|16879|16878|16862|16861|217980
1712690700000|2024-04-09 19:25:00|16875|16874|16926|16925|16927|16926|16875|16874|291773
1712691000000|2024-04-09 19:30:00|16927|16926|16936|16935|16939|16937|16914|16913|327142
1712691300000|2024-04-09 19:35:00|16935|16934|16912|16911|16938|16937|16909|16908|255967
1712691600000|2024-04-09 19:40:00|16913|16912|16920|16919|16922|16921|16905|16904|235578
1712691900000|2024-04-09 19:45:00|16921|16920|16917|16916|16928|16927|16914|16913|211539
1712692200000|2024-04-09 19:50:00|16918|16917|16898|16897|16924|16923|16894|16893|539427
1712692500000|2024-04-09 19:55:00|16897|16896|16970|16969|16974|16972|16897|16896|1337367
1712692800000|2024-04-09 20:00:00|16973|16968|16974|16970|16979|16976|16945|16931|4029571
1712693100000|2024-04-09 20:05:00|16971|16961|16952|16947|16974|16971|16943|16941|45243
1712693400000|2024-04-09 20:10:00|16951|16942|16967|16960|16969|16968|16949|16942|30315
1712693700000|2024-04-09 20:15:00|16964|16958|16960|16954|16964|16959|16950|16942|5735
1712694000000|2024-04-09 20:20:00|16957|16957|16959|16957|16968|16966|16953|16950|9799
1712694300000|2024-04-09 20:25:00|16958|16955|16959|16957|16959|16957|16957|16955|6394
1712694600000|2024-04-09 20:30:00|16958|16956|16958|16956|16958|16956|16958|16956|298
1712694900000|2024-04-09 20:35:00|16959|16957|16959|16958|16959|16958|16951|16945|9136
1712695200000|2024-04-09 20:40:00|16958|16957|16959|16957|16959|16957|16955|16950|4628
1712695500000|2024-04-09 20:45:00|16958|16956|16958|16956|16960|16958|16956|16955|3733
1712695800000|2024-04-09 20:50:00|16957||16957||16958||16957||10291
1712696100000|2024-04-09 20:55:00|16958||16957||16958||16957||2032
1712696400000|2024-04-09 21:00:00|||||||||197
1712696700000|2024-04-09 21:05:00|||||||||612
1712697000000|2024-04-09 21:10:00|||||||||1120
1712697300000|2024-04-09 21:15:00|||||||||486
1712697600000|2024-04-09 21:20:00|||||||||315
1712697900000|2024-04-09 21:25:00|16956|16957|16960|16957|16960|16957|16956|16957|3068
1712698200000|2024-04-09 21:30:00||16959||16956||16959||16956|1751
1712698500000|2024-04-09 21:35:00|16959||16959||16959||16959||1163
1712698800000|2024-04-09 21:40:00|16960|16958|16960|16956|16960|16958|16960|16956|489
1712699100000|2024-04-09 21:45:00|||||||||694
1712699400000|2024-04-09 21:50:00|16959|16957|16959|16957|16959|16957|16959|16957|412
1712699700000|2024-04-09 21:55:00|16958|16956|16960|16956|16960|16956|16957|16956|1215
1712700000000|2024-04-09 22:00:00||16958||16958||16958||16958|1052
1712700300000|2024-04-09 22:05:00|||||||||902
1712700600000|2024-04-09 22:10:00|||||||||937
1712700900000|2024-04-09 22:15:00|||||||||706
1712701200000|2024-04-09 22:20:00|||||||||1226
1712701500000|2024-04-09 22:25:00|||||||||724
1712701800000|2024-04-09 22:30:00|16964|16959|16964|16960|16964|16960|16964|16959|2804
1712702100000|2024-04-09 22:35:00|16965|16963|16967|16963|16967|16963|16965|16963|3997
1712702400000|2024-04-09 22:40:00|16966|16965|16966|16965|16966|16965|16966|16965|1519
1712702700000|2024-04-09 22:45:00|16967|16966|16971|16967|16971|16967|16967|16966|14480
1712703000000|2024-04-09 22:50:00|16970|16969|16975|16973|16975|16973|16970|16969|2524
1712703300000|2024-04-09 22:55:00|16973|16971|16971|16967|16973|16974|16971|16967|7174
1712703600000|2024-04-09 23:00:00|16973|16968|16971|16969|16974|16970|16971|16968|832
1712703900000|2024-04-09 23:05:00|16972|16970|16970|16968|16973|16970|16970|16968|2504
1712704200000|2024-04-09 23:10:00|16972|16970|16974|16973|16974|16973|16971|16968|3177
1712704500000|2024-04-09 23:15:00|||||||||697
1712704800000|2024-04-09 23:20:00|16973|16969|16974|16969|16974|16970|16970|16969|2101
1712705100000|2024-04-09 23:25:00|16975|16970|16974|16972|16975|16972|16972|16969|1343
1712705400000|2024-04-09 23:30:00|16975|16974|16975|16971|16975|16974|16974|16970|2231
1712705700000|2024-04-09 23:35:00|16973|16972|16973|16970|16973|16972|16973|16970|840
1712706000000|2024-04-09 23:40:00|16975|16973|16975|16972|16975|16973|16974|16970|2099
1712706300000|2024-04-09 23:45:00|16973|16971|16969|16968|16973|16971|16969|16968|3705
1712706600000|2024-04-09 23:50:00|16970|16967|16970|16968|16970|16969|16967|16960|6502
1712706900000|2024-04-09 23:55:00|16971|16969|16976|16973|16976|16975|16971|16969|1372
1712736000000|2024-04-10 08:00:00|17030|16912|16997|16992|17030|16992|16990|16912|3144
1712736300000|2024-04-10 08:05:00|16994|16993|16986|16975|16994|16993|16986|16975|2629
1712736600000|2024-04-10 08:10:00|16985|16977|16986|16982|16986|16985|16985|16977|1881
1712736900000|2024-04-10 08:15:00|16989|16983|16995|16986|16997|16987|16989|16983|939
1712737200000|2024-04-10 08:20:00|16994|16979|16985|16975|16995|16986|16980|16971|2534
1712737500000|2024-04-10 08:25:00|16994|16973|16994|16985|16996|16985|16991|16972|896
1712737800000|2024-04-10 08:30:00|16996|16982|17000|16986|17000|16997|16988|16982|3244
1712738100000|2024-04-10 08:35:00|16997|16992|16999|16986|16999|16995|16989|16982|1527
1712738400000|2024-04-10 08:40:00|17000|16989|16997|16985|17000|16994|16995|16985|149
1712738700000|2024-04-10 08:45:00|16996|16986|16998|16990|16998|16993|16993|16985|198
1712739000000|2024-04-10 08:50:00||16993||16997||16997||16990|196
1712739300000|2024-04-10 08:55:00|16996|16996|17007|17000|17007|17003|16996|16995|3992
1712739600000|2024-04-10 09:00:00|17006|17001|16997|16982|17007|17003|16997|16982|1883
1712739900000|2024-04-10 09:05:00|16998|16985|16991|16986|16998|16994|16990|16982|724
1712740200000|2024-04-10 09:10:00|16990|16988|16991|16982|16991|16988|16990|16982|958
1712740500000|2024-04-10 09:15:00|16990|16986|16990|16982|16990|16986|16988|16982|1355
1712740800000|2024-04-10 09:20:00|16987|16987|16990|16982|16990|16987|16987|16982|368
1712741100000|2024-04-10 09:25:00|16991|16987|16998|16983|17004|16988|16987|16982|3445
1712741400000|2024-04-10 09:30:00|16999|16985|16997|16984|16999|16995|16997|16983|2087
1712741700000|2024-04-10 09:35:00|16996|16983|16993|16987|16998|16993|16993|16982|6527
1712742000000|2024-04-10 09:40:00|16998|16991|16999|16995|16999|16996|16997|16991|2392
1712742300000|2024-04-10 09:45:00||16996||16995||16996||16995|1067
1712742600000|2024-04-10 09:50:00|16997||16999||16999||16997||2499
1712742900000|2024-04-10 09:55:00|16998||16999||17000||16998||5135
1712743200000|2024-04-10 10:00:00|16998|16997|17025|17003|17028|17020|16997|16995|12105
1712743500000|2024-04-10 10:05:00|17028|17004|17016|17001|17028|17011|17005|16995|1443
1712743800000|2024-04-10 10:10:00|17018|17006|17025|17009|17025|17009|17016|17001|124
1712744100000|2024-04-10 10:15:00|17024|17010|17014|17006|17024|17011|17011|17002|3144
1712744400000|2024-04-10 10:20:00|17013|17008|17013|17002|17014|17010|17011|17001|866
1712744700000|2024-04-10 10:25:00|17014|17003|17009|17001|17014|17006|17009|17000|993
1712745000000|2024-04-10 10:30:00|17012|17003|17028|17020|17028|17021|17011|17000|4726
1712745300000|2024-04-10 10:35:00|17023|17021|17030|17021|17035|17030|17023|17020|5859
1712745600000|2024-04-10 10:40:00|17027|17026|17037|17024|17039|17031|17027|17020|2254
1712745900000|2024-04-10 10:45:00|17036|17029|17035|17024|17038|17034|17028|17020|2097
1712746200000|2024-04-10 10:50:00|17034|17025|17030|17024|17038|17027|17030|17021|925
1712746500000|2024-04-10 10:55:00|17033|17025|17032|17024|17033|17028|17030|17022|841
1712746800000|2024-04-10 11:00:00|17030|17021|17030|17023|17030|17028|17014|17010|12156
1712747100000|2024-04-10 11:05:00|17029|17021|17022|17019|17030|17023|17020|17019|2230
1712747400000|2024-04-10 11:10:00|17024|17020|17029|17028|17030|17028|17024|17019|2471
1712747700000|2024-04-10 11:15:00|17030|17019|17028|17026|17035|17031|17028|17019|4439
1712748000000|2024-04-10 11:20:00|17030|17027|17035|17032|17035|17032|17029|17026|3427
1712748300000|2024-04-10 11:25:00|17036|17033|17039|17034|17042|17036|17036|17033|3752
1712748600000|2024-04-10 11:30:00|17037|17033|17035|17032|17037|17033|17033|17029|3353
1712748900000|2024-04-10 11:35:00|17036|17030|17038|17036|17040|17036|17034|17030|3145
1712749200000|2024-04-10 11:40:00|17037|17030|17037|17032|17037|17033|17029|17026|4382
1712749500000|2024-04-10 11:45:00|17036|17034|17036|17032|17037|17034|17036|17032|1901
1712749800000|2024-04-10 11:50:00|17038|17034|17037|17033|17038|17037|17037|17032|2745
1712750100000|2024-04-10 11:55:00|17038|17032|17040|17036|17041|17037|17036|17032|2385
1712750400000|2024-04-10 12:00:00|17041|17037|17047|17045|17049|17045|17041|17036|8499
1712750700000|2024-04-10 12:05:00|17049|17044|17055|17051|17055|17053|17049|17044|10433
1712751000000|2024-04-10 12:10:00|17056|17053|17069|17060|17070|17061|17055|17053|6636
1712751300000|2024-04-10 12:15:00|17063|17058|17041|17040|17063|17058|17041|17038|7874
1712751600000|2024-04-10 12:20:00|17040|17038|17049|17045|17050|17048|17040|17038|5675
1712751900000|2024-04-10 12:25:00|17052|17048|17091|17065|17091|17080|17048|17045|22465
1712752200000|2024-04-10 12:30:00|17077|17058|16923|16919|17091|17058|16891|16881|130709
1712752500000|2024-04-10 12:35:00|16930|16915|16911|16900|16930|16925|16863|16858|59087
1712752800000|2024-04-10 12:40:00|16908|16891|16908|16897|16911|16908|16884|16880|22081
1712753100000|2024-04-10 12:45:00|16903|16890|16905|16901|16933|16930|16898|16890|25594
1712753400000|2024-04-10 12:50:00|16909|16902|16890|16885|16909|16904|16890|16885|20040
1712753700000|2024-04-10 12:55:00|16888|16880|16880|16871|16890|16881|16874|16868|22609
1712754000000|2024-04-10 13:00:00|16877|16870|16865|16860|16877|16870|16861|16860|26278
1712754300000|2024-04-10 13:05:00|16861|16857|16862|16859|16865|16860|16856|16855|16569
1712754600000|2024-04-10 13:10:00|16863|16860|16859|16855|16863|16861|16854|16853|17437
1712754900000|2024-04-10 13:15:00|16860|16856|16904|16900|16905|16904|16860|16855|42074
1712755200000|2024-04-10 13:20:00|16902|16901|16908|16900|16925|16923|16900|16893|31471
1712755500000|2024-04-10 13:25:00|16900|16903|16888|16866|16915|16911|16862|16860|34424
1712755800000|2024-04-10 13:30:00|16880|16868|16830|16826|16910|16908|16817|16816|1352689
1712756100000|2024-04-10 13:35:00|16827|16825|16826|16824|16858|16856|16802|16801|514206
1712756400000|2024-04-10 13:40:00|16825|16823|16827|16826|16840|16839|16805|16804|387288
1712756700000|2024-04-10 13:45:00|16828|16827|16755|16753|16828|16827|16738|16736|940236
1712757000000|2024-04-10 13:50:00|16757|16754|16759|16758|16776|16775|16750|16749|344284
1712757300000|2024-04-10 13:55:00|16758|16757|16746|16745|16768|16767|16732|16731|547221
1712757600000|2024-04-10 14:00:00|16747|16746|16719|16718|16754|16753|16712|16711|534529
1712757900000|2024-04-10 14:05:00|16720|16719|16746|16745|16759|16758|16720|16718|356750
1712758200000|2024-04-10 14:10:00|16745|16744|16749|16747|16754|16753|16735|16733|191248
1712758500000|2024-04-10 14:15:00|16748|16748|16785|16784|16800|16799|16745|16744|502708
1712758800000|2024-04-10 14:20:00|16784|16783|16808|16805|16814|16813|16772|16771|299908
1712759100000|2024-04-10 14:25:00|16806|16806|16805|16803|16812|16811|16801|16800|254565
1712759400000|2024-04-10 14:30:00|16804|16804|16821|16820|16840|16839|16803|16802|306466
1712759700000|2024-04-10 14:35:00|16822|16819|16860|16859|16870|16869|16820|16819|256092
1712760000000|2024-04-10 14:40:00|16859|16858|16830|16828|16860|16859|16829|16828|203010
1712760300000|2024-04-10 14:45:00|16831|16829|16819|16817|16840|16839|16808|16807|149919
1712760600000|2024-04-10 14:50:00|16818|16818|16813|16811|16823|16822|16802|16801|151303
1712760900000|2024-04-10 14:55:00|16812|16810|16803|16802|16819|16818|16797|16795|238180
1712761200000|2024-04-10 15:00:00|16802|16801|16783|16783|16809|16808|16782|16781|128140
1712761500000|2024-04-10 15:05:00|16784|16784|16778|16776|16787|16786|16770|16769|146411
1712761800000|2024-04-10 15:10:00|16777|16775|16770|16769|16781|16780|16764|16763|138350
1712762100000|2024-04-10 15:15:00|16771|16770|16773|16772|16785|16784|16768|16767|94961
1712762400000|2024-04-10 15:20:00|16772|16771|16767|16766|16778|16777|16762|16761|111217
1712762700000|2024-04-10 15:25:00|16766|16765|16794|16793|16795|16794|16765|16763|158428
1712763000000|2024-04-10 15:30:00|16795|16794|16784|16782|16797|16796|16772|16771|116570
1712763300000|2024-04-10 15:35:00|16783|16781|16770|16769|16785|16784|16766|16765|122386
1712763600000|2024-04-10 15:40:00|16769|16768|16764|16763|16775|16774|16759|16758|133048
1712763900000|2024-04-10 15:45:00|16763|16762|16762|16761|16771|16770|16758|16757|98567
1712764200000|2024-04-10 15:50:00|16763|16762|16760|16759|16765|16764|16758|16757|89032
1712764500000|2024-04-10 15:55:00|16759|16758|16765|16764|16769|16768|16755|16754|113721
1712764800000|2024-04-10 16:00:00|16764|16763|16776|16775|16783|16782|16760|16759|107971
1712765100000|2024-04-10 16:05:00|16777|16776|16769|16768|16780|16779|16766|16765|91669
1712765400000|2024-04-10 16:10:00|16770|16769|16767|16766|16773|16772|16759|16757|95126
1712765700000|2024-04-10 16:15:00|16768|16767|16777|16775|16779|16778|16768|16767|160057
1712766000000|2024-04-10 16:20:00|16776|16776|16800|16799|16803|16802|16776|16775|214268
1712766300000|2024-04-10 16:25:00|16801|16800|16802|16801|16811|16810|16801|16800|132483
1712766600000|2024-04-10 16:30:00|16803|16802|16802|16801|16806|16805|16800|16800|76168
1712766900000|2024-04-10 16:35:00|16803|16802|16801|16800|16815|16813|16801|16800|82662
1712767200000|2024-04-10 16:40:00|16802|16801|16801|16800|16813|16812|16800|16800|101774
1712767500000|2024-04-10 16:45:00|16802|16801|16811|16810|16811|16810|16800|16800|85093
1712767800000|2024-04-10 16:50:00|16810|16809|16825|16824|16825|16824|16806|16805|85632
1712768100000|2024-04-10 16:55:00|16826|16825|16842|16841|16844|16843|16824|16823|92714
1712768400000|2024-04-10 17:00:00|16843|16842|16799|16798|16847|16846|16793|16790|196264
1712768700000|2024-04-10 17:05:00|16798|16797|16772|16771|16799|16798|16768|16767|158005
1712769000000|2024-04-10 17:10:00|16773|16772|16786|16785|16790|16789|16772|16771|152068
1712769300000|2024-04-10 17:15:00|16785|16784|16812|16810|16813|16811|16779|16778|202031
1712769600000|2024-04-10 17:20:00|16811|16809|16850|16848|16860|16859|16806|16805|280557
1712769900000|2024-04-10 17:25:00|16849|16847|16815|16813|16860|16859|16814|16812|162159
1712770200000|2024-04-10 17:30:00|16813|16812|16801|16799|16830|16828|16787|16786|251509
1712770500000|2024-04-10 17:35:00|16799|16800|16777|16775|16806|16805|16773|16772|133498
1712770800000|2024-04-10 17:40:00|16776|16776|16785|16784|16800|16798|16764|16763|183263
1712771100000|2024-04-10 17:45:00|16784|16783|16807|16806|16809|16808|16784|16783|129715
1712771400000|2024-04-10 17:50:00|16806|16805|16813|16812|16815|16814|16800|16799|98054
1712771700000|2024-04-10 17:55:00|16812|16811|16822|16821|16858|16857|16809|16808|319722
1712772000000|2024-04-10 18:00:00|16821|16820|16830|16827|16839|16836|16802|16800|220698
1712772300000|2024-04-10 18:05:00|16829|16828|16817|16816|16830|16829|16801|16800|156869
1712772600000|2024-04-10 18:10:00|16818|16815|16835|16834|16835|16834|16810|16808|76262
1712772900000|2024-04-10 18:15:00|16834|16833|16807|16805|16842|16841|16799|16798|163581
1712773200000|2024-04-10 18:20:00|16808|16807|16777|16776|16823|16821|16773|16772|185961
1712773500000|2024-04-10 18:25:00|16778|16777|16776|16775|16791|16790|16771|16770|140204
1712773800000|2024-04-10 18:30:00|16777|16776|16782|16781|16792|16791|16777|16775|122464
1712774100000|2024-04-10 18:35:00|16781|16780|16799|16797|16801|16800|16778|16777|146853
1712774400000|2024-04-10 18:40:00|16798|16796|16803|16802|16808|16807|16793|16791|109079
1712774700000|2024-04-10 18:45:00|16804|16803|16810|16809|16811|16810|16798|16797|89340
1712775000000|2024-04-10 18:50:00|16809|16808|16798|16797|16819|16818|16791|16790|127663
1712775300000|2024-04-10 18:55:00|16797|16796|16772|16771|16798|16797|16769|16768|154480
1712775600000|2024-04-10 19:00:00|16774|16772|16772|16771|16787|16785|16770|16769|137858
1712775900000|2024-04-10 19:05:00|16773|16772|16790|16788|16793|16792|16771|16770|128924
1712776200000|2024-04-10 19:10:00|16791|16789|16819|16818|16819|16818|16789|16788|130153
1712776500000|2024-04-10 19:15:00|16818|16817|16829|16828|16833|16832|16814|16813|207180
1712776800000|2024-04-10 19:20:00|16830|16829|16840|16839|16840|16839|16823|16822|184217
1712777100000|2024-04-10 19:25:00|16841|16840|16827|16826|16851|16850|16822|16822|308154
1712777400000|2024-04-10 19:30:00|16826|16825|16818|16816|16832|16830|16809|16808|314929
1712777700000|2024-04-10 19:35:00|16819|16817|16819|16818|16830|16829|16816|16815|186141
1712778000000|2024-04-10 19:40:00|16820|16819|16853|16852|16859|16858|16819|16818|207915
1712778300000|2024-04-10 19:45:00|16852|16851|16843|16842|16869|16868|16843|16842|247886
1712778600000|2024-04-10 19:50:00|16844|16841|16796|16795|16849|16847|16795|16793|411969
1712778900000|2024-04-10 19:55:00|16794|16793|16775|16773|16807|16806|16771|16770|1235672
1712779200000|2024-04-10 20:00:00|16776|16774|16783|16776|16797|16793|16775|16773|5871688
1712779500000|2024-04-10 20:05:00|16780|16780|16778|16775|16789|16785|16774|16772|23558
1712779800000|2024-04-10 20:10:00|16777|16774|16789|16786|16790|16788|16777|16774|15807
1712780100000|2024-04-10 20:15:00|16788|16787|16789|16787|16799|16795|16788|16785|13282
1712780400000|2024-04-10 20:20:00|16787|16785|16797|16792|16799|16792|16787|16780|8199
1712780700000|2024-04-10 20:25:00|16796|16794|16792|16791|16798|16795|16792|16791|5850
1712781000000|2024-04-10 20:30:00|16794|16792|16797|16792|16798|16793|16794|16792|2477
1712781300000|2024-04-10 20:35:00|16796|16794|16794|16791|16797|16794|16793|16791|4267
1712781600000|2024-04-10 20:40:00|16793|16792|16798|16795|16799|16796|16793|16791|17375
1712781900000|2024-04-10 20:45:00|16799|16796|16799|16797|16799|16797|16797|16794|4760
1712782200000|2024-04-10 20:50:00|16798|16792|16796|16793|16798|16794|16793|16791|18266
1712782500000|2024-04-10 20:55:00|16794|16791|16805|16800|16805|16800|16792|16790|10915
1712782800000|2024-04-10 21:00:00|16802|16799|16799|16796|16805|16799|16794|16790|9296
1712783100000|2024-04-10 21:05:00|16803|16798|16795|16793|16803|16798|16795|16791|3497
1712783400000|2024-04-10 21:10:00|16798|16794|16806|16802|16806|16802|16798|16791|8205
1712783700000|2024-04-10 21:15:00|16803|16800|16800|16798|16803|16800|16800|16796|2945
1712784000000|2024-04-10 21:20:00|16806|16802|16805|16800|16806|16802|16802|16796|3135
1712784300000|2024-04-10 21:25:00|16804|16802|16804|16802|16805|16802|16804|16801|387
1712784600000|2024-04-10 21:30:00|16798|16796|16803|16793|16803|16796|16792|16790|4420
1712784900000|2024-04-10 21:35:00|16798|16794|16794|16790|16804|16794|16794|16790|5830
1712785200000|2024-04-10 21:40:00|16800|16795|16799|16792|16802|16797|16798|16791|1658
1712785500000|2024-04-10 21:45:00|16800|16797|16800|16795|16800|16797|16800|16795|558
1712785800000|2024-04-10 21:50:00|16799|16793|16799|16792|16799|16794|16799|16792|808
1712786100000|2024-04-10 21:55:00|16800|16795|16800|16792|16800|16795|16800|16792|286
1712786400000|2024-04-10 22:00:00|16799|16793|16799|16790|16799|16793|16792|16790|512
1712786700000|2024-04-10 22:05:00|16795|16785|16796|16785|16796|16785|16795|16785|883
1712787000000|2024-04-10 22:10:00|16790|16786|16795|16787|16795|16787|16790|16786|217
1712787300000|2024-04-10 22:15:00|||||||||677
1712787600000|2024-04-10 22:20:00|16790|16788|16790|16787|16792|16788|16790|16787|832
1712787900000|2024-04-10 22:25:00|16792|16789|16794|16790|16795|16790|16790|16787|1020
1712788200000|2024-04-10 22:30:00|16792|16787|16790|16783|16792|16787|16787|16783|623
1712788500000|2024-04-10 22:35:00|16787|16785|16790|16784|16790|16787|16785|16784|3455
1712788800000|2024-04-10 22:40:00|16789||16789||16789||16789||595
1712789100000|2024-04-10 22:45:00|16788|16783|16787|16783|16788|16784|16785|16783|1372
1712789400000|2024-04-10 22:50:00|16785|16781|16785|16781|16785|16781|16785|16781|162
1712789700000|2024-04-10 22:55:00|16783|16782|16787|16782|16787|16782|16783|16782|586
1712790000000|2024-04-10 23:00:00|16786|16784|16787|16780|16788|16786|16786|16780|1768
1712790300000|2024-04-10 23:05:00|16786|16781|16785|16780|16787|16783|16781|16780|1632
1712790600000|2024-04-10 23:10:00|16780|16778|16785|16778|16785|16778|16780|16778|5006
1712790900000|2024-04-10 23:15:00|16784|16779|16782|16777|16784|16779|16778|16777|3060
1712791200000|2024-04-10 23:20:00||16778||16778||16778||16778|489
1712791500000|2024-04-10 23:25:00|16787|16780|16787|16780|16787|16780|16780|16777|1515
1712791800000|2024-04-10 23:30:00|16785|16782|16792|16783|16792|16783|16785|16782|1826
1712792100000|2024-04-10 23:35:00|16789|16782|16790|16785|16792|16785|16789|16782|704
1712792400000|2024-04-10 23:40:00|16789|16786|16789|16785|16789|16786|16789|16785|324
1712792700000|2024-04-10 23:45:00|16790|16787|16790|16787|16790|16787|16788|16787|424
1712793000000|2024-04-10 23:50:00|16789|16786|16786|16782|16789|16786|16786|16782|1635
1712793300000|2024-04-10 23:55:00|16789|16780|16790|16785|16790|16785|16785|16780|1168
1712822400000|2024-04-11 08:00:00|16850|16719|16794|16778|16865|16798|16778|16719|4762
1712822700000|2024-04-11 08:05:00|16793|16780|16814|16802|16815|16802|16790|16778|3808
1712823000000|2024-04-11 08:10:00|16812|16791|16808|16794|16813|16794|16807|16783|849
1712823300000|2024-04-11 08:15:00|16809|16797|16826|16815|16826|16816|16809|16793|1638
1712823600000|2024-04-11 08:20:00|16824|16816|16835|16823|16840|16826|16824|16815|2975
1712823900000|2024-04-11 08:25:00|16828|16819|16836|16821|16840|16829|16824|16815|767
1712824200000|2024-04-11 08:30:00|16835|16824|16830|16817|16841|16826|16830|16801|640
1712824500000|2024-04-11 08:35:00|16824|16816|16828|16809|16850|16820|16824|16809|1204
1712824800000|2024-04-11 08:40:00|16827|16810|16820|16810|16836|16819|16820|16806|564
1712825100000|2024-04-11 08:45:00|16816|16811|16818|16802|16820|16812|16813|16800|2398
1712825400000|2024-04-11 08:50:00|16820|16800|16799|16782|16820|16802|16798|16781|3127
1712825700000|2024-04-11 08:55:00|16802|16781|16820|16800|16833|16825|16802|16781|16388
1712826000000|2024-04-11 09:00:00|16817|16791|16819|16802|16820|16805|16792|16790|4164
1712826300000|2024-04-11 09:05:00|16820|16804|16812|16800|16820|16804|16808|16800|1010
1712826600000|2024-04-11 09:10:00|16819|16801|16818|16804|16820|16806|16808|16800|431
1712826900000|2024-04-11 09:15:00|16820|16805|16810|16800|16820|16805|16810|16800|2199
1712827200000|2024-04-11 09:20:00|16809|16803|16814|16800|16820|16815|16805|16800|2127
1712827500000|2024-04-11 09:25:00|16811||16814||16818||16811||191
1712827800000|2024-04-11 09:30:00|16815|16806|16830|16815|16830|16822|16809|16806|5432
1712828100000|2024-04-11 09:35:00|16833|16816|16843|16820|16850|16835|16821|16815|5660
1712828400000|2024-04-11 09:40:00|16844|16816|16831|16824|16850|16828|16825|16816|1084
1712828700000|2024-04-11 09:45:00|16828|16822|16837|16817|16850|16831|16828|16815|1870
1712829000000|2024-04-11 09:50:00|16832|16815|16822|16810|16836|16823|16819|16810|2274
1712829300000|2024-04-11 09:55:00|16829|16806|16827|16809|16829|16809|16808|16800|4329
1712829600000|2024-04-11 10:00:00|16829|16808|16820|16801|16830|16809|16814|16801|785
1712829900000|2024-04-11 10:05:00|16819|16800|16807|16800|16819|16800|16805|16800|1991
1712830200000|2024-04-11 10:10:00|16809|16804|16812|16804|16819|16806|16807|16804|346
1712830500000|2024-04-11 10:15:00|16817|16807|16812|16804|16819|16807|16810|16804|623
1712830800000|2024-04-11 10:20:00|16815|16800|16815|16803|16819|16808|16808|16800|1632
1712831100000|2024-04-11 10:25:00|16817|16800|16830|16818|16830|16827|16815|16800|1328
1712831400000|2024-04-11 10:30:00|16828|16816|16820|16808|16830|16822|16819|16806|1701
1712831700000|2024-04-11 10:35:00|16826|16806|16824|16806|16826|16811|16821|16800|884
1712832000000|2024-04-11 10:40:00|16825|16805|16830|16816|16830|16816|16820|16805|1941
1712832300000|2024-04-11 10:45:00|16829|16824|16822|16813|16830|16825|16822|16807|2189
1712832600000|2024-04-11 10:50:00|16816|16810|16820|16806|16822|16811|16816|16803|862
1712832900000|2024-04-11 10:55:00|16819|16804|16818|16805|16822|16809|16817|16803|144
1712833200000|2024-04-11 11:00:00|16816|16810|16816|16807|16818|16810|16805|16800|7854
1712833500000|2024-04-11 11:05:00|16815|16806|16816|16805|16816|16808|16808|16803|1538
1712833800000|2024-04-11 11:10:00|16817|16806|16825|16807|16829|16825|16815|16806|4248
1712834100000|2024-04-11 11:15:00|16824|16806|16820|16806|16824|16810|16818|16805|573
1712834400000|2024-04-11 11:20:00|16818|16805|16820|16805|16820|16811|16804|16800|6427
1712834700000|2024-04-11 11:25:00|16818|16800|16817|16801|16820|16803|16810|16800|366
1712835000000|2024-04-11 11:30:00|16814|16802|16815|16801|16817|16811|16806|16801|3935
1712835300000|2024-04-11 11:35:00|16814|16803|16806|16801|16815|16807|16804|16800|4913
1712835600000|2024-04-11 11:40:00|16807|16805|16810|16805|16812|16805|16805|16805|3472
1712835900000|2024-04-11 11:45:00|16809|16804|16787|16780|16810|16804|16785|16780|18121
1712836200000|2024-04-11 11:50:00|16785|16785|16805|16794|16805|16794|16777|16773|10283
1712836500000|2024-04-11 11:55:00|16804|16795|16785|16780|16805|16795|16783|16780|4890
1712836800000|2024-04-11 12:00:00|16784|16778|16775|16770|16785|16781|16771|16770|6743
1712837100000|2024-04-11 12:05:00|16780|16771|16790|16778|16790|16778|16780|16770|3660
1712837400000|2024-04-11 12:10:00|16788|16779|16790|16779|16790|16779|16785|16779|1279
1712837700000|2024-04-11 12:15:00|16794|16777|16800|16791|16800|16791|16784|16777|3379
1712838000000|2024-04-11 12:20:00|16798|16786|16793|16787|16800|16787|16791|16785|1675
1712838300000|2024-04-11 12:25:00|16792|16785|16792|16790|16795|16790|16790|16785|5378
1712838600000|2024-04-11 12:30:00|16794|16791|16860|16841|16865|16862|16784|16779|60365
1712838900000|2024-04-11 12:35:00|16859|16845|16882|16877|16890|16886|16849|16845|45513
1712839200000|2024-04-11 12:40:00|16880|16878|16845|16831|16880|16878|16835|16830|33051
1712839500000|2024-04-11 12:45:00|16840|16830|16867|16860|16871|16869|16837|16830|28477
1712839800000|2024-04-11 12:50:00|16868|16862|16878|16873|16888|16880|16860|16859|21488
1712840100000|2024-04-11 12:55:00|16880|16872|16859|16845|16883|16881|16850|16841|24063
1712840400000|2024-04-11 13:00:00|16865|16853|16872|16866|16877|16872|16860|16845|10715
1712840700000|2024-04-11 13:05:00|16875|16867|16890|16886|16890|16888|16875|16866|11112
1712841000000|2024-04-11 13:10:00|16891|16887|16878|16872|16900|16899|16878|16872|35500
1712841300000|2024-04-11 13:15:00|16877|16873|16875|16865|16888|16885|16869|16865|13118
1712841600000|2024-04-11 13:20:00|16871|16860|16870|16860|16875|16868|16862|16860|14879
1712841900000|2024-04-11 13:25:00|16858|16851|16836|16833|16870|16862|16834|16825|74081
1712842200000|2024-04-11 13:30:00|16834|16830|16826|16823|16865|16864|16817|16815|485808
1712842500000|2024-04-11 13:35:00|16825|16824|16832|16830|16853|16851|16817|16816|336277
1712842800000|2024-04-11 13:40:00|16834|16833|16862|16860|16875|16874|16833|16831|425231
1712843100000|2024-04-11 13:45:00|16863|16861|16880|16878|16895|16894|16863|16861|383296
1712843400000|2024-04-11 13:50:00|16879|16877|16891|16890|16917|16916|16874|16872|437726
1712843700000|2024-04-11 13:55:00|16894|16889|16898|16896|16908|16907|16880|16879|261350
1712844000000|2024-04-11 14:00:00|16897|16897|16869|16867|16902|16900|16857|16856|305282
1712844300000|2024-04-11 14:05:00|16870|16868|16860|16858|16873|16872|16846|16845|227390
1712844600000|2024-04-11 14:10:00|16861|16859|16865|16864|16866|16864|16844|16843|176135
1712844900000|2024-04-11 14:15:00|16863|16862|16836|16835|16864|16862|16833|16833|220617
1712845200000|2024-04-11 14:20:00|16835|16834|16847|16846|16849|16847|16832|16831|135122
1712845500000|2024-04-11 14:25:00|16848|16847|16873|16872|16874|16873|16842|16841|225837
1712845800000|2024-04-11 14:30:00|16872|16871|16889|16889|16892|16891|16858|16857|318991
1712846100000|2024-04-11 14:35:00|16890|16888|16908|16907|16918|16917|16889|16888|418905
1712846400000|2024-04-11 14:40:00|16909|16908|16921|16920|16924|16923|16906|16905|207642
1712846700000|2024-04-11 14:45:00|16922|16921|16924|16923|16933|16932|16916|16915|253022
1712847000000|2024-04-11 14:50:00|16925|16924|16924|16923|16933|16932|16915|16914|180112
1712847300000|2024-04-11 14:55:00|16925|16924|16915|16915|16927|16926|16908|16907|153378
1712847600000|2024-04-11 15:00:00|16916|16916|16937|16936|16943|16942|16915|16914|243049
1712847900000|2024-04-11 15:05:00|16936|16935|16919|16917|16941|16940|16918|16917|120247
1712848200000|2024-04-11 15:10:00|16920|16918|16911|16910|16926|16925|16907|16906|127346
1712848500000|2024-04-11 15:15:00|16912|16911|16904|16903|16925|16924|16901|16900|153393
1712848800000|2024-04-11 15:20:00|16903|16902|16914|16912|16916|16915|16902|16901|90987
1712849100000|2024-04-11 15:25:00|16913|16913|16901|16899|16919|16918|16895|16894|192450
1712849400000|2024-04-11 15:30:00|16900|16900|16934|16933|16934|16933|16900|16899|125642
1712849700000|2024-04-11 15:35:00|16933|16932|16956|16955|16959|16958|16931|16930|249434
1712850000000|2024-04-11 15:40:00|16957|16956|16935|16933|16962|16961|16934|16933|176681
1712850300000|2024-04-11 15:45:00|16936|16934|16950|16949|16958|16956|16935|16934|85421
1712850600000|2024-04-11 15:50:00|16949|16948|16962|16961|16966|16965|16948|16947|183123
1712850900000|2024-04-11 15:55:00|16963|16962|16991|16990|16995|16994|16954|16953|208849
1712851200000|2024-04-11 16:00:00|16992|16991|16997|16996|16997|16996|16984|16982|132296
1712851500000|2024-04-11 16:05:00|16996|16995|16996|16995|17005|17004|16987|16985|374578
1712851800000|2024-04-11 16:10:00|16997|16996|17012|17011|17018|17017|16991|16990|207169
1712852100000|2024-04-11 16:15:00|17011|17009|17026|17025|17028|17027|17002|17001|206518
1712852400000|2024-04-11 16:20:00|17027|17026|17026|17025|17027|17026|17014|17013|168838
1712852700000|2024-04-11 16:25:00|17027|17026|16992|16991|17030|17029|16991|16990|199289
1712853000000|2024-04-11 16:30:00|16993|16992|16999|16998|16999|16998|16985|16984|150319
1712853300000|2024-04-11 16:35:00|16998|16997|17002|17001|17010|17009|16995|16994|148184
1712853600000|2024-04-11 16:40:00|17001|17000|16999|16998|17012|17011|16993|16992|120325
1712853900000|2024-04-11 16:45:00|17000|16999|17037|17036|17040|17039|17000|16999|353547
1712854200000|2024-04-11 16:50:00|17038|17035|17016|17015|17044|17043|17010|17009|488087
1712854500000|2024-04-11 16:55:00|17017|17016|17040|17039|17040|17039|17016|17015|242546
1712854800000|2024-04-11 17:00:00|17041|17040|17067|17066|17072|17071|17031|17029|579475
1712855100000|2024-04-11 17:05:00|17068|17064|17101|17100|17102|17101|17065|17063|537258
1712855400000|2024-04-11 17:10:00|17100|17099|17116|17115|17122|17121|17096|17095|403635
1712855700000|2024-04-11 17:15:00|17117|17116|17159|17157|17166|17165|17116|17115|497671
1712856000000|2024-04-11 17:20:00|17158|17158|17182|17181|17186|17184|17146|17145|639299
1712856300000|2024-04-11 17:25:00|17183|17182|17211|17210|17219|17217|17179|17178|774081
1712856600000|2024-04-11 17:30:00|17212|17211|17250|17248|17253|17252|17197|17196|574686
1712856900000|2024-04-11 17:35:00|17249|17249|17233|17232|17273|17272|17232|17231|671112
1712857200000|2024-04-11 17:40:00|17234|17233|17275|17273|17277|17277|17210|17209|698729
1712857500000|2024-04-11 17:45:00|17274|17274|17289|17287|17292|17291|17254|17253|446136
1712857800000|2024-04-11 17:50:00|17288|17286|17321|17320|17325|17324|17279|17278|674218
1712858100000|2024-04-11 17:55:00|17322|17321|17301|17301|17322|17321|17291|17290|352954
1712858400000|2024-04-11 18:00:00|17302|17302|17329|17328|17333|17332|17295|17293|402848
1712858700000|2024-04-11 18:05:00|17330|17329|17354|17353|17363|17362|17322|17321|520316
1712859000000|2024-04-11 18:10:00|17355|17354|17372|17370|17375|17374|17337|17336|600423
1712859300000|2024-04-11 18:15:00|17373|17371|17379|17377|17388|17387|17366|17365|629052
1712859600000|2024-04-11 18:20:00|17378|17378|17402|17401|17409|17408|17376|17375|680158
1712859900000|2024-04-11 18:25:00|17403|17402|17418|17417|17448|17447|17399|17398|963911
1712860200000|2024-04-11 18:30:00|17419|17418|17439|17438|17441|17440|17418|17417|673637
1712860500000|2024-04-11 18:35:00|17438|17437|17424|17423|17450|17449|17419|17417|512307
1712860800000|2024-04-11 18:40:00|17425|17422|17404|17403|17438|17437|17403|17402|622132
1712861100000|2024-04-11 18:45:00|17405|17404|17402|17400|17416|17415|17377|17376|571705
1712861400000|2024-04-11 18:50:00|17403|17401|17393|17392|17418|17416|17385|17384|354747
1712861700000|2024-04-11 18:55:00|17394|17393|17358|17356|17395|17394|17356|17355|410992
1712862000000|2024-04-11 19:00:00|17357|17357|17373|17372|17389|17388|17355|17354|400187
1712862300000|2024-04-11 19:05:00|17372|17371|17407|17406|17408|17407|17372|17371|376596
1712862600000|2024-04-11 19:10:00|17408|17407|17413|17411|17448|17446|17408|17407|754284
1712862900000|2024-04-11 19:15:00|17414|17412|17438|17437|17438|17437|17402|17401|456755
1712863200000|2024-04-11 19:20:00|17439|17438|17472|17470|17472|17471|17436|17435|676166
1712863500000|2024-04-11 19:25:00|17473|17471|17474|17473|17486|17485|17456|17455|733657
1712863800000|2024-04-11 19:30:00|17475|17474|17498|17497|17499|17498|17464|17463|600884
1712864100000|2024-04-11 19:35:00|17497|17496|17503|17502|17509|17508|17483|17482|796820
1712864400000|2024-04-11 19:40:00|17502|17501|17520|17519|17522|17520|17491|17489|745798
1712864700000|2024-04-11 19:45:00|17521|17520|17539|17538|17546|17545|17517|17515|904655
1712865000000|2024-04-11 19:50:00|17538|17537|17503|17502|17538|17537|17486|17485|1685596
1712865300000|2024-04-11 19:55:00|17504|17503|17505|17504|17537|17536|17486|17485|2671381
1712865600000|2024-04-11 20:00:00|17504|17502|17527|17526|17547|17542|17487|17478|9561668
1712865900000|2024-04-11 20:05:00|17529|17527|17522|17517|17529|17527|17522|17516|35778
1712866200000|2024-04-11 20:10:00|17523|17518|17517|17514|17524|17522|17507|17506|37075
1712866500000|2024-04-11 20:15:00|17516|17513|17517|17516|17520|17517|17514|17510|19521
1712866800000|2024-04-11 20:20:00|17520|17517|17526|17524|17527|17525|17516|17514|19492
1712867100000|2024-04-11 20:25:00|17525|17522|17523|17520|17527|17525|17522|17518|17564
1712867400000|2024-04-11 20:30:00|17521|17521|17517|17515|17523|17521|17517|17515|16522
1712867700000|2024-04-11 20:35:00|17516|17516|17511|17507|17519|17516|17509|17506|23904
1712868000000|2024-04-11 20:40:00|17510|17508|17511|17509|17515|17513|17507|17505|21070
1712868300000|2024-04-11 20:45:00|17510|17508|17506|17503|17515|17512|17506|17503|28363
1712868600000|2024-04-11 20:50:00|17505|17504|17493|17490|17505|17504|17490|17487|11071
1712868900000|2024-04-11 20:55:00|17492|17491|17488|17485|17492|17491|17484|17482|12006
1712869200000|2024-04-11 21:00:00|17489|17486|17494|17491|17499|17495|17489|17486|5900
1712869500000|2024-04-11 21:05:00|17493|17490|17490|17488|17495|17492|17490|17486|3513
1712869800000|2024-04-11 21:10:00|17489|17487|17488|17485|17489|17487|17483|17480|9909
1712870100000|2024-04-11 21:15:00|17489|17486|17500|17496|17500|17498|17489|17486|12779
1712870400000|2024-04-11 21:20:00|17498|17495|17497|17493|17498|17495|17495|17490|4587
1712870700000|2024-04-11 21:25:00|17496|17492|17495|17493|17497|17494|17494|17492|1733
1712871000000|2024-04-11 21:30:00|17494|17492|17495|17492|17496|17494|17493|17492|2194
1712871300000|2024-04-11 21:35:00||17493||17491||17493||17491|1470
1712871600000|2024-04-11 21:40:00|17494|17490|17490|17487|17494|17491|17490|17486|2574
1712871900000|2024-04-11 21:45:00|17489|17489|17488|17486|17489|17489|17488|17486|979
1712872200000|2024-04-11 21:50:00|||||||||1132
1712872500000|2024-04-11 21:55:00|17487|17485|17487|17486|17488|17486|17487|17485|2090
1712872800000|2024-04-11 22:00:00|17489|17488|17492|17488|17492|17490|17489|17486|5433
1712873100000|2024-04-11 22:05:00||17487||17488||17491||17486|4202
1712873400000|2024-04-11 22:10:00|17491|17489|17498|17492|17500|17496|17491|17489|7906
1712873700000|2024-04-11 22:15:00|17494|17496|17493|17486|17496|17496|17493|17486|5501
1712874000000|2024-04-11 22:20:00|17494|17488|17495|17493|17498|17494|17494|17488|5914
1712874300000|2024-04-11 22:25:00|17497|17492|17498|17493|17498|17497|17495|17488|5133
1712874600000|2024-04-11 22:30:00|17497|17490|17497|17493|17498|17497|17494|17490|1756
1712874900000|2024-04-11 22:35:00||17494||17493||17494||17492|1016
1712875200000|2024-04-11 22:40:00|17494|17492|17494|17490|17494|17492|17493|17490|1885
1712875500000|2024-04-11 22:45:00||17492||17492||17492||17492|1661
1712875800000|2024-04-11 22:50:00|17495|17494|17497|17490|17498|17494|17491|17488|5268
1712876100000|2024-04-11 22:55:00|17495|17488|17497|17488|17498|17495|17491|17486|2081
1712876400000|2024-04-11 23:00:00|17495|17489|17492|17487|17495|17490|17490|17486|3988
1712876700000|2024-04-11 23:05:00|17493|17492|17492|17490|17493|17492|17492|17488|2328
1712877000000|2024-04-11 23:10:00|17491|17491|17496|17495|17496|17495|17491|17490|5104
1712877300000|2024-04-11 23:15:00|17497|17497|17504|17501|17504|17501|17497|17497|9194
1712877600000|2024-04-11 23:20:00|17502|17500|17518|17505|17520|17515|17502|17500|12993
1712877900000|2024-04-11 23:25:00|17520|17510|17525|17523|17525|17523|17518|17510|9612
1712878200000|2024-04-11 23:30:00|17524|17520|17532|17530|17533|17530|17524|17520|8324
1712878500000|2024-04-11 23:35:00|17533|17531|17526|17513|17537|17534|17525|17512|6837
1712878800000|2024-04-11 23:40:00|17525|17521|17515|17509|17526|17522|17512|17509|4980
1712879100000|2024-04-11 23:45:00|17518|17515|17513|17512|17537|17525|17513|17509|11154
1712879400000|2024-04-11 23:50:00|17515|17509|17525|17520|17525|17521|17509|17506|7965
1712879700000|2024-04-11 23:55:00|17524|17522|17562|17531|17562|17531|17515|17512|22494
1712908800000|2024-04-12 08:00:00|17496|17412|17515|17510|17550|17511|17496|17412|14708
1712909100000|2024-04-12 08:05:00|17514|17504|17492|17484|17514|17506|17490|17476|9210
1712909400000|2024-04-12 08:10:00|17499|17481|17480|17471|17499|17490|17480|17471|8903
1712909700000|2024-04-12 08:15:00|17476|17470|17498|17495|17498|17495|17473|17468|7665
1712910000000|2024-04-12 08:20:00|17499|17489|17510|17501|17510|17503|17490|17479|5861
1712910300000|2024-04-12 08:25:00|17507|17502|17510|17501|17510|17509|17504|17500|4606
1712910600000|2024-04-12 08:30:00|17506|17500|17506|17502|17506|17505|17506|17500|1029
1712910900000|2024-04-12 08:35:00|17505|17505|17514|17510|17514|17510|17502|17500|1560
1712911200000|2024-04-12 08:40:00|17515|17506|17515|17505|17516|17515|17512|17505|5462
1712911500000|2024-04-12 08:45:00|17516|17506|17516|17506|17516|17508|17512|17505|910
1712911800000|2024-04-12 08:50:00|17514|17510|17515|17505|17516|17514|17509|17505|5682
1712912100000|2024-04-12 08:55:00|17510|17500|17489|17483|17510|17500|17487|17483|10422
1712912400000|2024-04-12 09:00:00|17492|17476|17490|17485|17495|17485|17481|17476|6738
1712912700000|2024-04-12 09:05:00|17485|17480|17475|17471|17490|17485|17475|17471|4846
1712913000000|2024-04-12 09:10:00|17472|17470|17467|17454|17472|17470|17455|17450|4210
1712913300000|2024-04-12 09:15:00|17469|17455|17467|17453|17475|17467|17462|17452|3088
1712913600000|2024-04-12 09:20:00|17472|17455|17469|17458|17473|17464|17463|17453|1655
1712913900000|2024-04-12 09:25:00|17470|17455|17439|17423|17470|17455|17427|17420|7280
1712914200000|2024-04-12 09:30:00|17438|17422|17439|17424|17442|17430|17421|17410|6766
1712914500000|2024-04-12 09:35:00|17436|17428|17435|17421|17439|17432|17429|17411|2204
1712914800000|2024-04-12 09:40:00|17436|17424|17433|17421|17443|17437|17433|17420|2582
1712915100000|2024-04-12 09:45:00|17432|17422|17435|17430|17439|17431|17426|17415|6060
1712915400000|2024-04-12 09:50:00|17434|17431|17441|17432|17449|17445|17434|17421|5270
1712915700000|2024-04-12 09:55:00|17436|17435|17448|17435|17449|17441|17436|17432|1359
1712916000000|2024-04-12 10:00:00|17444|17434|17413|17400|17444|17434|17405|17400|7292
1712916300000|2024-04-12 10:05:00|17411|17401|17416|17409|17418|17412|17406|17400|3206
1712916600000|2024-04-12 10:10:00|17415|17408|17425|17411|17429|17418|17413|17407|2252
1712916900000|2024-04-12 10:15:00|17420|17418|17425|17412|17425|17418|17420|17408|1434
1712917200000|2024-04-12 10:20:00|17424|17414|17425|17420|17447|17428|17420|17414|8227
1712917500000|2024-04-12 10:25:00|17424|17425|17440|17425|17447|17425|17424|17425|1921
1712917800000|2024-04-12 10:30:00|17439|17430|17429|17420|17440|17432|17422|17420|1521
1712918100000|2024-04-12 10:35:00|17430|17422|17429|17420|17445|17427|17421|17420|1897
1712918400000|2024-04-12 10:40:00|17426|17416|17429|17416|17430|17416|17421|17416|448
1712918700000|2024-04-12 10:45:00|17428|17410|17375|17360|17428|17410|17350|17317|18169
1712919000000|2024-04-12 10:50:00|17374|17363|17394|17375|17394|17378|17349|17341|23252
1712919300000|2024-04-12 10:55:00|17393|17370|17395|17388|17399|17397|17386|17362|6739
1712919600000|2024-04-12 11:00:00|17397|17392|17398|17392|17409|17405|17396|17381|19490
1712919900000|2024-04-12 11:05:00|17399|17395|17386|17378|17410|17409|17385|17378|29713
1712920200000|2024-04-12 11:10:00|17380|17380|17409|17402|17409|17403|17380|17378|8286
1712920500000|2024-04-12 11:15:00|17408|17399|17409|17399|17412|17408|17400|17399|9314
1712920800000|2024-04-12 11:20:00|17412|17400|17407|17400|17412|17409|17407|17400|6274
1712921100000|2024-04-12 11:25:00|17412|17403|17419|17415|17419|17415|17412|17400|13543
1712921400000|2024-04-12 11:30:00|17420|17416|17444|17439|17444|17439|17419|17410|30768
1712921700000|2024-04-12 11:35:00|17440|17440|17430|17420|17450|17448|17428|17420|23445
1712922000000|2024-04-12 11:40:00|17428|17425|17430|17420|17430|17429|17418|17418|11858
1712922300000|2024-04-12 11:45:00|17434|17421|17475|17465|17475|17470|17430|17421|16507
1712922600000|2024-04-12 11:50:00|17474|17470|17478|17475|17480|17478|17455|17450|24270
1712922900000|2024-04-12 11:55:00|17479|17476|17470|17461|17497|17494|17470|17461|15900
1712923200000|2024-04-12 12:00:00|17474|17465|17493|17482|17497|17492|17474|17461|14789
1712923500000|2024-04-12 12:05:00|17491|17485|17460|17450|17491|17486|17460|17450|18276
1712923800000|2024-04-12 12:10:00|17456|17453|17470|17456|17478|17470|17452|17450|11508
1712924100000|2024-04-12 12:15:00|17467|17459|17464|17456|17468|17460|17464|17456|1071
1712924400000|2024-04-12 12:20:00|17468|17461|17445|17441|17472|17463|17445|17441|11929
1712924700000|2024-04-12 12:25:00|17444|17443|17460|17455|17460|17455|17433|17431|16387
1712925000000|2024-04-12 12:30:00|17459|17451|17440|17434|17460|17451|17423|17421|17459
1712925300000|2024-04-12 12:35:00|17444|17440|17410|17407|17450|17441|17408|17407|34767
1712925600000|2024-04-12 12:40:00|17411|17409|17388|17385|17423|17411|17388|17385|26293
1712925900000|2024-04-12 12:45:00|17386|17384|17400|17390|17404|17400|17385|17380|34098
1712926200000|2024-04-12 12:50:00|17395|17391|17419|17409|17419|17415|17389|17382|33803
1712926500000|2024-04-12 12:55:00|17417|17410|17399|17390|17419|17410|17395|17390|10853
1712926800000|2024-04-12 13:00:00|17390|17385|17375|17365|17399|17385|17369|17365|31741
1712927100000|2024-04-12 13:05:00|17369|17366|17411|17400|17418|17411|17366|17361|31973
1712927400000|2024-04-12 13:10:00|17409|17402|17415|17410|17418|17413|17403|17400|16361
1712927700000|2024-04-12 13:15:00|17418|17413|17417|17415|17425|17422|17409|17405|23521
1712928000000|2024-04-12 13:20:00|17423|17420|17408|17400|17424|17420|17402|17400|27382
1712928300000|2024-04-12 13:25:00|17424|17401|17432|17425|17445|17442|17421|17401|71707
1712928600000|2024-04-12 13:30:00|17426|17424|17557|17554|17604|17603|17423|17421|1489871
1712928900000|2024-04-12 13:35:00|17555|17553|17633|17632|17676|17675|17553|17552|1437242
1712929200000|2024-04-12 13:40:00|17634|17633|17713|17712|17716|17715|17613|17613|1296682
1712929500000|2024-04-12 13:45:00|17714|17713|17792|17791|17798|17797|17703|17702|1594218
1712929800000|2024-04-12 13:50:00|17791|17790|17801|17800|17836|17835|17772|17771|2138265
1712930100000|2024-04-12 13:55:00|17800|17799|17807|17805|17835|17833|17781|17780|1280768
1712930400000|2024-04-12 14:00:00|17808|17806|17740|17737|17819|17818|17734|17733|1218784
1712930700000|2024-04-12 14:05:00|17742|17739|17670|17668|17750|17748|17651|17650|954490
1712931000000|2024-04-12 14:10:00|17671|17669|17696|17695|17714|17713|17669|17667|593039
1712931300000|2024-04-12 14:15:00|17695|17693|17684|17682|17697|17696|17657|17656|627518
1712931600000|2024-04-12 14:20:00|17683|17681|17705|17703|17744|17743|17681|17680|664433
1712931900000|2024-04-12 14:25:00|17703|17702|17675|17674|17714|17713|17673|17672|454275
1712932200000|2024-04-12 14:30:00|17674|17673|17611|17610|17678|17677|17606|17605|711139
1712932500000|2024-04-12 14:35:00|17612|17611|17611|17610|17627|17626|17587|17586|622488
1712932800000|2024-04-12 14:40:00|17612|17611|17588|17587|17618|17617|17575|17574|441356
1712933100000|2024-04-12 14:45:00|17587|17586|17594|17593|17597|17596|17576|17575|262120
1712933400000|2024-04-12 14:50:00|17592|17591|17607|17606|17618|17617|17580|17579|379582
1712933700000|2024-04-12 14:55:00|17608|17607|17588|17587|17611|17610|17586|17585|272793
1712934000000|2024-04-12 15:00:00|17589|17588|17601|17600|17635|17633|17587|17587|381735
1712934300000|2024-04-12 15:05:00|17602|17601|17547|17546|17610|17609|17533|17532|456055
1712934600000|2024-04-12 15:10:00|17548|17547|17593|17592|17594|17593|17537|17537|297543
1712934900000|2024-04-12 15:15:00|17592|17591|17629|17627|17682|17680|17585|17584|628137
1712935200000|2024-04-12 15:20:00|17631|17628|17633|17632|17665|17664|17615|17614|387154
1712935500000|2024-04-12 15:25:00|17632|17631|17626|17624|17638|17637|17619|17618|195536
1712935800000|2024-04-12 15:30:00|17627|17625|17654|17653|17655|17654|17615|17614|261931
1712936100000|2024-04-12 15:35:00|17653|17652|17664|17663|17677|17676|17647|17646|333355
1712936400000|2024-04-12 15:40:00|17663|17662|17693|17692|17694|17693|17660|17659|295807
1712936700000|2024-04-12 15:45:00|17694|17693|17676|17675|17699|17698|17668|17667|219848
1712937000000|2024-04-12 15:50:00|17677|17676|17620|17619|17680|17679|17614|17613|313435
1712937300000|2024-04-12 15:55:00|17619|17618|17591|17590|17619|17618|17590|17589|269506
1712937600000|2024-04-12 16:00:00|17593|17592|17601|17600|17618|17617|17593|17592|221613
1712937900000|2024-04-12 16:05:00|17602|17601|17601|17600|17611|17610|17597|17596|124839
1712938200000|2024-04-12 16:10:00|17602|17601|17586|17585|17602|17601|17581|17580|181505
1712938500000|2024-04-12 16:15:00|17587|17586|17586|17585|17603|17602|17583|17582|220661
1712938800000|2024-04-12 16:20:00|17583|17582|17598|17597|17623|17622|17583|17582|455051
1712939100000|2024-04-12 16:25:00|17597|17596|17560|17559|17598|17597|17557|17556|278212
1712939400000|2024-04-12 16:30:00|17561|17560|17552|17551|17566|17565|17525|17524|294669
1712939700000|2024-04-12 16:35:00|17553|17552|17523|17522|17555|17554|17509|17508|327117
1712940000000|2024-04-12 16:40:00|17522|17521|17509|17507|17532|17531|17507|17506|217666
1712940300000|2024-04-12 16:45:00|17508|17508|17499|17497|17521|17520|17493|17492|369515
1712940600000|2024-04-12 16:50:00|17498|17498|17521|17519|17521|17520|17497|17496|335436
1712940900000|2024-04-12 16:55:00|17520|17518|17502|17501|17528|17527|17502|17501|229252
1712941200000|2024-04-12 17:00:00|17503|17502|17497|17496|17515|17514|17481|17480|263996
1712941500000|2024-04-12 17:05:00|17498|17497|17512|17512|17520|17519|17498|17497|239173
1712941800000|2024-04-12 17:10:00|17514|17511|17538|17538|17541|17540|17514|17511|245669
1712942100000|2024-04-12 17:15:00|17539|17537|17530|17529|17561|17560|17528|17527|275460
1712942400000|2024-04-12 17:20:00|17529|17528|17524|17523|17530|17529|17509|17508|285276
1712942700000|2024-04-12 17:25:00|17523|17522|17535|17534|17537|17536|17517|17516|217551
1712943000000|2024-04-12 17:30:00|17534|17533|17548|17547|17551|17550|17524|17523|245216
1712943300000|2024-04-12 17:35:00|17549|17548|17561|17560|17561|17560|17539|17539|218275
1712943600000|2024-04-12 17:40:00|17560|17559|17582|17581|17597|17596|17559|17558|358306
1712943900000|2024-04-12 17:45:00|17581|17580|17579|17578|17595|17594|17568|17567|274149
1712944200000|2024-04-12 17:50:00|17580|17579|17556|17555|17589|17588|17554|17553|207982
1712944500000|2024-04-12 17:55:00|17555|17554|17541|17540|17559|17557|17539|17538|192130
1712944800000|2024-04-12 18:00:00|17542|17541|17563|17562|17565|17564|17535|17534|181623
1712945100000|2024-04-12 18:05:00|17561|17561|17594|17594|17598|17597|17557|17556|260211
1712945400000|2024-04-12 18:10:00|17595|17595|17570|17569|17597|17595|17568|17566|172066
1712945700000|2024-04-12 18:15:00|17571|17570|17580|17579|17592|17591|17568|17567|216487
1712946000000|2024-04-12 18:20:00|17581|17580|17587|17586|17600|17599|17580|17579|230380
1712946300000|2024-04-12 18:25:00|17586|17585|17597|17596|17598|17597|17586|17585|205684
1712946600000|2024-04-12 18:30:00|17598|17597|17596|17595|17617|17616|17593|17591|494978
1712946900000|2024-04-12 18:35:00|17595|17594|17595|17594|17604|17603|17587|17586|220961
1712947200000|2024-04-12 18:40:00|17594|17593|17598|17597|17598|17597|17573|17572|253075
1712947500000|2024-04-12 18:45:00|17597|17596|17601|17600|17607|17606|17592|17591|213879
1712947800000|2024-04-12 18:50:00|17599|17598|17621|17620|17624|17623|17597|17596|245123
1712948100000|2024-04-12 18:55:00|17620|17619|17594|17593|17626|17625|17594|17593|315605
1712948400000|2024-04-12 19:00:00|17593|17594|17596|17596|17600|17599|17571|17570|348688
1712948700000|2024-04-12 19:05:00|17597|17595|17587|17586|17606|17605|17583|17582|228166
1712949000000|2024-04-12 19:10:00|17586|17585|17574|17573|17598|17597|17573|17572|229792
1712949300000|2024-04-12 19:15:00|17575|17574|17591|17590|17595|17592|17564|17563|286421
1712949600000|2024-04-12 19:20:00|17592|17591|17610|17609|17611|17610|17590|17589|278805
1712949900000|2024-04-12 19:25:00|17611|17610|17602|17601|17615|17614|17594|17593|308067
1712950200000|2024-04-12 19:30:00|17603|17602|17611|17610|17616|17615|17596|17595|283843
1712950500000|2024-04-12 19:35:00|17610|17609|17601|17600|17621|17620|17601|17600|358633
1712950800000|2024-04-12 19:40:00|17602|17601|17632|17631|17632|17631|17601|17600|443940
1712951100000|2024-04-12 19:45:00|17631|17630|17659|17659|17662|17661|17629|17629|736681
1712951400000|2024-04-12 19:50:00|17660|17658|17642|17641|17674|17673|17637|17636|1096682
1712951700000|2024-04-12 19:55:00|17641|17640|17657|17655|17667|17666|17636|17635|2150776
1712952000000|2024-04-12 20:00:00|17658|17656|17664|17662|17669|17667|17655|17654|8701057
1712952300000|2024-04-12 20:05:00|17663|17663|17672|17670|17672|17671|17663|17663|15257
1712952600000|2024-04-12 20:10:00|17671|17671|17673|17670|17675|17673|17670|17668|19673
1712952900000|2024-04-12 20:15:00|17674|17671|17689|17687|17689|17687|17671|17670|17355
1712953200000|2024-04-12 20:20:00|17687|17685|17682|17681|17687|17685|17682|17676|8229
1712953500000|2024-04-12 20:25:00|17684|17682|17693|17690|17694|17691|17684|17682|15691
1712953800000|2024-04-12 20:30:00|17694|17692|17691|17690|17695|17693|17691|17690|4650
1712954100000|2024-04-12 20:35:00|17692|17691|17692|17689|17694|17693|17692|17689|11537
1712954400000|2024-04-12 20:40:00|17691|17687|17692|17690|17695|17691|17690|17684|3931
1712954700000|2024-04-12 20:45:00|17693|17691|17691|17689|17693|17691|17689|17685|15038
1712955000000|2024-04-12 20:50:00|17690|17690|17691|17689|17693|17690|17690|17689|9650
1712955300000|2024-04-12 20:55:00|17692|17690|17692|17688|17693|17692|17692|17685|8378
1713168000000|2024-04-15 08:00:00|17649|17600|17583|17570|17649|17600|17550|17520|41912
1713168300000|2024-04-15 08:05:00|17570|17565|17596|17583|17597|17590|17570|17551|12242
1713168600000|2024-04-15 08:10:00|17597|17585|17584|17560|17597|17591|17556|17551|7048
1713168900000|2024-04-15 08:15:00|17583|17561|17576|17565|17585|17580|17572|17560|4082
1713169200000|2024-04-15 08:20:00|17574|17566|17529|17516|17576|17570|17513|17510|5511
1713169500000|2024-04-15 08:25:00|17534|17514|17556|17531|17556|17534|17514|17502|3917
1713169800000|2024-04-15 08:30:00|17555|17532|17556|17540|17556|17548|17543|17516|3188
1713170100000|2024-04-15 08:35:00|17555|17538|17560|17551|17585|17564|17550|17538|4395
1713170400000|2024-04-15 08:40:00|17568|17552|17580|17570|17580|17573|17564|17550|7901
1713170700000|2024-04-15 08:45:00|17572|17571|17565|17550|17580|17571|17565|17550|6148
1713171000000|2024-04-15 08:50:00|17564|17555|17543|17537|17565|17555|17543|17536|960
1713171300000|2024-04-15 08:55:00|17551|17540|17525|17516|17555|17541|17525|17510|3888
1713171600000|2024-04-15 09:00:00|17528|17518|17555|17545|17555|17549|17528|17516|7192
1713171900000|2024-04-15 09:05:00|17554|17547|17550|17538|17555|17550|17545|17528|1949
1713172200000|2024-04-15 09:10:00|17549|17539|17546|17536|17550|17543|17542|17535|3414
1713172500000|2024-04-15 09:15:00|17543|17537|17543|17531|17546|17538|17535|17528|4218
1713172800000|2024-04-15 09:20:00|17541|17530|17545|17533|17555|17546|17539|17528|4498
1713173100000|2024-04-15 09:25:00|17549|17534|17492|17481|17549|17539|17484|17481|11678
1713173400000|2024-04-15 09:30:00|17489|17480|17505|17500|17510|17501|17468|17452|7738
1713173700000|2024-04-15 09:35:00|17508|17505|17510|17506|17510|17506|17489|17483|3934
1713174000000|2024-04-15 09:40:00|17517|17507|17513|17490|17528|17517|17500|17486|4597
1713174300000|2024-04-15 09:45:00|17514|17491|17512|17505|17518|17517|17506|17491|2771
1713174600000|2024-04-15 09:50:00|17508|17498|17483|17472|17512|17498|17483|17470|2499
1713174900000|2024-04-15 09:55:00|17482|17470|17472|17460|17483|17472|17450|17445|8759
1713175200000|2024-04-15 10:00:00|17480|17453|17450|17442|17480|17470|17439|17431|13082
1713175500000|2024-04-15 10:05:00|17465|17443|17458|17450|17470|17465|17443|17442|8257
1713175800000|2024-04-15 10:10:00|17456|17442|17420|17406|17458|17442|17400|17390|14225
1713176100000|2024-04-15 10:15:00|17430|17412|17470|17450|17470|17450|17415|17412|8076
1713176400000|2024-04-15 10:20:00|17469|17455|17450|17440|17469|17455|17442|17422|5769
1713176700000|2024-04-15 10:25:00|17443|17430|17453|17446|17470|17459|17440|17430|3183
1713177000000|2024-04-15 10:30:00|17449|17445|17435|17426|17453|17445|17433|17422|3303
1713177300000|2024-04-15 10:35:00|17430|17422|17421|17416|17430|17427|17420|17415|6096
1713177600000|2024-04-15 10:40:00|17427|17418|17433|17425|17435|17433|17420|17416|11738
1713177900000|2024-04-15 10:45:00|17431|17430|17438|17430|17450|17435|17431|17430|5041
1713178200000|2024-04-15 10:50:00|17445|17438|17455|17445|17455|17448|17442|17438|8558
1713178500000|2024-04-15 10:55:00|17454|17444|17440|17435|17455|17445|17425|17416|5687
1713178800000|2024-04-15 11:00:00|17445|17436|17486|17476|17495|17485|17441|17433|38873
1713179100000|2024-04-15 11:05:00|17491|17484|17484|17471|17495|17486|17448|17445|29113
1713179400000|2024-04-15 11:10:00|17481|17470|17475|17470|17484|17480|17473|17470|6482
1713179700000|2024-04-15 11:15:00|17474|17472|17470|17465|17479|17472|17465|17461|7725
1713180000000|2024-04-15 11:20:00|17469|17468|17470|17463|17470|17468|17466|17463|8885
1713180300000|2024-04-15 11:25:00|17473|17466|17517|17500|17518|17513|17473|17463|33355
1713180600000|2024-04-15 11:30:00|17514|17497|17518|17500|17518|17507|17494|17481|18174
1713180900000|2024-04-15 11:35:00|17508|17501|17513|17511|17518|17511|17505|17501|6485
1713181200000|2024-04-15 11:40:00|17515|17512|17528|17525|17529|17525|17515|17503|12428
1713181500000|2024-04-15 11:45:00|17527|17523|17514|17511|17544|17535|17513|17510|37171
1713181800000|2024-04-15 11:50:00|17518|17514|17536|17530|17540|17537|17514|17510|18772
1713182100000|2024-04-15 11:55:00|17537|17532|17555|17552|17555|17554|17537|17530|40476
1713182400000|2024-04-15 12:00:00|17554|17550|17559|17544|17564|17560|17550|17544|19532
1713182700000|2024-04-15 12:05:00|17553|17555|17555|17535|17560|17556|17542|17535|11079
1713183000000|2024-04-15 12:10:00|17545|17532|17545|17535|17545|17535|17533|17531|7573
1713183300000|2024-04-15 12:15:00|17540|17531|17551|17544|17565|17559|17538|17525|10824
1713183600000|2024-04-15 12:20:00|17549|17542|17559|17557|17560|17558|17548|17537|9900
1713183900000|2024-04-15 12:25:00|17557|17552|17555|17540|17560|17559|17553|17540|7355
1713184200000|2024-04-15 12:30:00|17553|17537|17570|17555|17570|17566|17525|17515|25605
1713184500000|2024-04-15 12:35:00|17560|17557|17596|17582|17599|17597|17560|17553|52800
1713184800000|2024-04-15 12:40:00|17595|17590|17585|17573|17600|17597|17577|17573|20794
1713185100000|2024-04-15 12:45:00|17580|17575|17573|17565|17595|17591|17569|17560|18823
1713185400000|2024-04-15 12:50:00|17575|17555|17580|17571|17592|17587|17564|17555|10492
1713185700000|2024-04-15 12:55:00|17570|17568|17573|17565|17579|17573|17569|17555|13992
1713186000000|2024-04-15 13:00:00|17575|17569|17570|17555|17592|17586|17560|17555|18365
1713186300000|2024-04-15 13:05:00|17568|17564|17579|17563|17591|17574|17568|17555|16239
1713186600000|2024-04-15 13:10:00|17572|17564|17560|17557|17572|17570|17556|17555|13580
1713186900000|2024-04-15 13:15:00|17561|17556|17560|17557|17570|17568|17560|17555|11318
1713187200000|2024-04-15 13:20:00|17559|17555|17540|17532|17570|17561|17530|17525|23385
1713187500000|2024-04-15 13:25:00|17536|17531|17539|17536|17550|17544|17524|17521|41478
1713187800000|2024-04-15 13:30:00|17540|17532|17426|17424|17598|17597|17386|17382|1278401
1713188100000|2024-04-15 13:35:00|17424|17422|17416|17415|17507|17504|17415|17414|971527
1713188400000|2024-04-15 13:40:00|17417|17416|17515|17513|17516|17514|17406|17405|603215
1713188700000|2024-04-15 13:45:00|17514|17512|17471|17470|17540|17538|17456|17455|443278
1713189000000|2024-04-15 13:50:00|17472|17471|17487|17484|17489|17488|17439|17438|391539
1713189300000|2024-04-15 13:55:00|17486|17483|17464|17463|17489|17488|17450|17449|374811
1713189600000|2024-04-15 14:00:00|17463|17462|17484|17482|17487|17486|17450|17449|300017
1713189900000|2024-04-15 14:05:00|17485|17483|17503|17501|17512|17511|17482|17480|456215
1713190200000|2024-04-15 14:10:00|17502|17500|17484|17484|17510|17509|17472|17471|430502
1713190500000|2024-04-15 14:15:00|17483|17483|17486|17483|17528|17527|17474|17473|354018
1713190800000|2024-04-15 14:20:00|17485|17484|17479|17478|17493|17491|17460|17458|216415
1713191100000|2024-04-15 14:25:00|17480|17479|17488|17487|17512|17511|17479|17478|186951
1713191400000|2024-04-15 14:30:00|17489|17488|17462|17460|17504|17503|17462|17460|192675
1713191700000|2024-04-15 14:35:00|17461|17461|17472|17470|17482|17481|17457|17456|191992
1713192000000|2024-04-15 14:40:00|17473|17471|17496|17494|17502|17501|17463|17462|203641
1713192300000|2024-04-15 14:45:00|17495|17493|17513|17511|17519|17517|17477|17477|235228
1713192600000|2024-04-15 14:50:00|17514|17512|17494|17492|17515|17514|17483|17482|202049
1713192900000|2024-04-15 14:55:00|17493|17491|17485|17484|17512|17511|17481|17480|281040
1713193200000|2024-04-15 15:00:00|17484|17483|17579|17577|17579|17578|17484|17483|381797
1713193500000|2024-04-15 15:05:00|17578|17578|17625|17624|17647|17645|17577|17575|896578
1713193800000|2024-04-15 15:10:00|17626|17623|17580|17579|17663|17661|17580|17578|513717
1713194100000|2024-04-15 15:15:00|17581|17580|17540|17538|17581|17580|17535|17533|324515
1713194400000|2024-04-15 15:20:00|17539|17539|17511|17510|17542|17541|17508|17507|215877
1713194700000|2024-04-15 15:25:00|17510|17508|17541|17540|17546|17544|17507|17506|230293
1713195000000|2024-04-15 15:30:00|17540|17539|17579|17578|17588|17587|17540|17539|306358
1713195300000|2024-04-15 15:35:00|17580|17579|17560|17558|17588|17587|17546|17545|207794
1713195600000|2024-04-15 15:40:00|17561|17560|17538|17537|17565|17564|17526|17525|158726
1713195900000|2024-04-15 15:45:00|17539|17538|17563|17561|17563|17561|17538|17537|99372
1713196200000|2024-04-15 15:50:00|17562|17562|17609|17608|17610|17609|17555|17553|237549
1713196500000|2024-04-15 15:55:00|17610|17609|17601|17600|17615|17613|17594|17593|135980
1713196800000|2024-04-15 16:00:00|17602|17601|17602|17600|17610|17609|17598|17597|164035
1713197100000|2024-04-15 16:05:00|17603|17601|17604|17603|17609|17608|17599|17598|81176
1713197400000|2024-04-15 16:10:00|17605|17604|17601|17600|17615|17614|17593|17591|123966
1713197700000|2024-04-15 16:15:00|17602|17601|17566|17565|17603|17602|17563|17562|120416
1713198000000|2024-04-15 16:20:00|17567|17566|17504|17503|17583|17582|17502|17501|245632
1713198300000|2024-04-15 16:25:00|17505|17504|17510|17509|17518|17516|17496|17495|176554
1713198600000|2024-04-15 16:30:00|17509|17508|17512|17510|17515|17514|17491|17490|178114
1713198900000|2024-04-15 16:35:00|17511|17509|17503|17502|17516|17515|17492|17491|157937
1713199200000|2024-04-15 16:40:00|17504|17503|17505|17504|17519|17518|17499|17497|194296
1713199500000|2024-04-15 16:45:00|17504|17503|17514|17513|17514|17513|17491|17490|169278
1713199800000|2024-04-15 16:50:00|17515|17514|17512|17510|17516|17515|17506|17505|129091
1713200100000|2024-04-15 16:55:00|17511|17511|17514|17513|17524|17523|17504|17503|104737
1713200400000|2024-04-15 17:00:00|17513|17512|17520|17519|17524|17522|17506|17505|190559
1713200700000|2024-04-15 17:05:00|17519|17518|17548|17547|17552|17550|17518|17517|184589
1713201000000|2024-04-15 17:10:00|17549|17548|17539|17538|17551|17550|17529|17527|198233
1713201300000|2024-04-15 17:15:00|17538|17537|17521|17520|17549|17548|17520|17518|283334
1713201600000|2024-04-15 17:20:00|17520|17519|17543|17542|17557|17556|17512|17510|402626
1713201900000|2024-04-15 17:25:00|17542|17541|17453|17451|17551|17550|17452|17451|441665
1713202200000|2024-04-15 17:30:00|17454|17452|17420|17419|17462|17461|17419|17417|398761
1713202500000|2024-04-15 17:35:00|17421|17420|17387|17386|17429|17427|17385|17384|417145
1713202800000|2024-04-15 17:40:00|17388|17387|17395|17393|17406|17405|17363|17362|357243
1713203100000|2024-04-15 17:45:00|17394|17392|17397|17395|17408|17407|17381|17378|212022
1713203400000|2024-04-15 17:50:00|17396|17394|17384|17383|17402|17400|17366|17365|275315
1713203700000|2024-04-15 17:55:00|17385|17384|17390|17388|17396|17394|17355|17353|280253
1713204000000|2024-04-15 18:00:00|17389|17387|17339|17337|17389|17388|17325|17324|345419
1713204300000|2024-04-15 18:05:00|17340|17338|17297|17296|17347|17346|17291|17290|396107
1713204600000|2024-04-15 18:10:00|17296|17295|17271|17270|17296|17295|17250|17249|566733
1713204900000|2024-04-15 18:15:00|17270|17271|17297|17296|17300|17299|17265|17265|481581
1713205200000|2024-04-15 18:20:00|17296|17295|17286|17285|17302|17301|17279|17278|515359
1713205500000|2024-04-15 18:25:00|17285|17286|17314|17312|17333|17331|17285|17285|526108
1713205800000|2024-04-15 18:30:00|17313|17310|17354|17353|17357|17356|17302|17300|428501
1713206100000|2024-04-15 18:35:00|17353|17352|17351|17350|17376|17375|17350|17350|336039
1713206400000|2024-04-15 18:40:00|17350|17349|17338|17336|17363|17362|17334|17332|216346
1713206700000|2024-04-15 18:45:00|17339|17337|17329|17328|17355|17353|17323|17323|292391
1713207000000|2024-04-15 18:50:00|17330|17329|17327|17326|17337|17336|17312|17311|250069
1713207300000|2024-04-15 18:55:00|17328|17327|17332|17331|17353|17352|17323|17322|231685
1713207600000|2024-04-15 19:00:00|17333|17332|17309|17308|17346|17345|17308|17307|235956
1713207900000|2024-04-15 19:05:00|17308|17307|17317|17316|17326|17325|17303|17302|221883
1713208200000|2024-04-15 19:10:00|17318|17317|17309|17308|17329|17328|17306|17304|172442
1713208500000|2024-04-15 19:15:00|17310|17309|17287|17285|17318|17316|17281|17280|236518
1713208800000|2024-04-15 19:20:00|17288|17286|17313|17311|17322|17321|17283|17282|242401
1713209100000|2024-04-15 19:25:00|17312|17310|17293|17292|17315|17314|17288|17287|197990
1713209400000|2024-04-15 19:30:00|17294|17293|17326|17325|17337|17336|17291|17290|379007
1713209700000|2024-04-15 19:35:00|17327|17326|17348|17346|17349|17348|17323|17322|289877
1713210000000|2024-04-15 19:40:00|17347|17347|17347|17346|17352|17351|17334|17333|409251
1713210300000|2024-04-15 19:45:00|17348|17347|17353|17352|17359|17358|17339|17338|362379
1713210600000|2024-04-15 19:50:00|17352|17351|17303|17303|17360|17359|17301|17300|676241
1713210900000|2024-04-15 19:55:00|17304|17302|17268|17268|17304|17302|17267|17266|1401304
1713211200000|2024-04-15 20:00:00|17270|17267|17267|17266|17280|17278|17266|17264|36697
1713211500000|2024-04-15 20:05:00|17265|17261|17264|17262|17273|17268|17261|17255|8635
1713211800000|2024-04-15 20:10:00|17263|17260|17269|17268|17269|17268|17261|17258|9799
1713212100000|2024-04-15 20:15:00|17272|17269|17276|17265|17276|17269|17265|17260|8115
1713212400000|2024-04-15 20:20:00|17275|17270|17261|17260|17275|17270|17261|17260|4631
1713212700000|2024-04-15 20:25:00|17260|17258|17261|17259|17263|17261|17260|17258|1485
1713213000000|2024-04-15 20:30:00|17260|17255|17258|17256|17260|17258|17257|17252|5431
1713213300000|2024-04-15 20:35:00|17257|17255|17256|17254|17257|17255|17255|17253|3760
1713213600000|2024-04-15 20:40:00|17255|17255|17251|17246|17255|17255|17250|17242|11361
1713213900000|2024-04-15 20:45:00|17247|17247|17250|17248|17250|17249|17243|17242|4580
1713214200000|2024-04-15 20:50:00|17251|17249|17265|17260|17267|17262|17251|17249|11173
1713214500000|2024-04-15 20:55:00|17268|17261|17295|17291|17300|17299|17268|17261|10877
1713214800000|2024-04-15 21:00:00|17294|17290|17283|17267|17294|17290|17276|17262|3658
1713215100000|2024-04-15 21:05:00|17281|17269|17280|17274|17281|17274|17280|17267|482
1713215400000|2024-04-15 21:10:00||17277||17275||17277||17275|643
1713215700000|2024-04-15 21:15:00|17279|17276|17276|17260|17280|17279|17275|17260|2286
1713216000000|2024-04-15 21:20:00|17274|17261|17270|17266|17276|17266|17270|17261|418
1713216300000|2024-04-15 21:25:00|17268|17262|17265|17260|17268|17265|17265|17260|2155
1713216600000|2024-04-15 21:30:00|17264|17261|17266|17261|17266|17265|17262|17261|3101
1713216900000|2024-04-15 21:35:00|17268|17262|17277|17270|17279|17275|17268|17261|2811
1713217200000|2024-04-15 21:40:00|17279|17271|17277|17270|17279|17271|17277|17270|472
1713217500000|2024-04-15 21:45:00|17278|17277|17296|17280|17296|17280|17272|17270|5753
1713217800000|2024-04-15 21:50:00|17285|17285|17289|17277|17295|17287|17285|17277|1939
1713218100000|2024-04-15 21:55:00|17288|17276|17285|17273|17288|17284|17284|17272|2076
1713218400000|2024-04-15 22:00:00|17280|17274|17310|17300|17312|17310|17280|17273|14227
1713218700000|2024-04-15 22:05:00|17308|17298|17284|17280|17308|17300|17281|17277|5551
1713219000000|2024-04-15 22:10:00|17281|17277|17285|17273|17285|17284|17271|17270|16108
1713219300000|2024-04-15 22:15:00|17278|17272|17285|17274|17285|17275|17276|17272|477
1713219600000|2024-04-15 22:20:00|||||||||536
1713219900000|2024-04-15 22:25:00|17284|17280|17284|17271|17284|17280|17280|17270|711
1713220200000|2024-04-15 22:30:00|17283|17284|17282|17278|17284|17284|17282|17271|911
1713220500000|2024-04-15 22:35:00|17275|17279|17281|17273|17285|17279|17275|17272|993
1713220800000|2024-04-15 22:40:00|17282|17277|17285|17279|17285|17279|17282|17277|715
1713221100000|2024-04-15 22:45:00|17280|17273|17280|17271|17280|17273|17277|17271|2574
1713221400000|2024-04-15 22:50:00|17279|17270|17270|17261|17279|17270|17250|17249|5750
1713221700000|2024-04-15 22:55:00|17261|17265|17278|17269|17279|17269|17261|17261|2005
1713222000000|2024-04-15 23:00:00|17275|17270|17269|17262|17275|17270|17265|17261|2811
1713222300000|2024-04-15 23:05:00|17278||17275||17278||17270||783
1713222600000|2024-04-15 23:10:00|17277|17266|17274|17261|17277|17266|17274|17261|1286
1713222900000|2024-04-15 23:15:00|17273|17260|17265|17249|17273|17260|17259|17249|8012
1713223200000|2024-04-15 23:20:00|17264|17252|17265|17261|17270|17261|17264|17252|556
1713223500000|2024-04-15 23:25:00|17263|17255|17262|17255|17269|17263|17262|17255|918
1713223800000|2024-04-15 23:30:00|17269|17252|17269|17267|17269|17267|17265|17252|986
1713224100000|2024-04-15 23:35:00|17268|17264|17269|17267|17269|17268|17268|17264|2035
1713224400000|2024-04-15 23:40:00|17268|17264|17268|17265|17268|17265|17266|17261|772
1713224700000|2024-04-15 23:45:00|17267|17264|17267|17261|17267|17264|17267|17261|1771
1713225000000|2024-04-15 23:50:00|17260|17252|17265|17260|17268|17260|17260|17252|5017
1713225300000|2024-04-15 23:55:00|17260|17253|17263|17258|17265|17261|17260|17252|3850
1713254400000|2024-04-16 08:00:00|17364|17269|17269|17260|17364|17269|17247|17235|3873
1713254700000|2024-04-16 08:05:00|17260|17257|17236|17233|17262|17257|17236|17233|2044
1713255000000|2024-04-16 08:10:00|17248|17234|17240|17227|17253|17239|17240|17222|5254
1713255300000|2024-04-16 08:15:00|17239|17224|17235|17222|17240|17230|17223|17222|1479
1713255600000|2024-04-16 08:20:00|17234|17213|17232|17221|17239|17222|17221|17212|1678
1713255900000|2024-04-16 08:25:00|17231|17225|17248|17230|17253|17240|17231|17225|1477
1713256200000|2024-04-16 08:30:00|17249|17232|17245|17230|17249|17240|17245|17230|376
1713256500000|2024-04-16 08:35:00|17242|17231|17230|17223|17253|17236|17230|17212|2894
1713256800000|2024-04-16 08:40:00|17248|17221|17232|17220|17248|17221|17230|17216|2284
1713257100000|2024-04-16 08:45:00|17231|17222|17231|17222|17248|17235|17225|17222|2921
1713257400000|2024-04-16 08:50:00|17230|17223|17231|17222|17231|17230|17230|17222|1239
1713257700000|2024-04-16 08:55:00|17241|17223|17238|17223|17245|17225|17237|17222|3657
1713258000000|2024-04-16 09:00:00|17237|17222|17238|17225|17238|17225|17236|17222|272
1713258300000|2024-04-16 09:05:00|17243|17226|17239|17229|17243|17229|17239|17223|565
1713258600000|2024-04-16 09:10:00|17225|17228|17238|17227|17245|17229|17225|17222|1723
1713258900000|2024-04-16 09:15:00|17241|17226|17242|17233|17244|17233|17241|17225|833
1713259200000|2024-04-16 09:20:00|17244|17232|17228|17212|17252|17239|17222|17212|2458
1713259500000|2024-04-16 09:25:00|17216|17206|17231|17212|17237|17225|17212|17206|2382
1713259800000|2024-04-16 09:30:00|17232|17213|17215|17209|17233|17213|17214|17203|1439
1713260100000|2024-04-16 09:35:00|17224|17215|17212|17204|17224|17218|17212|17202|2306
1713260400000|2024-04-16 09:40:00|17209|17206|17206|17202|17209|17206|17206|17202|1667
1713260700000|2024-04-16 09:45:00|17209|17205|17197|17174|17209|17205|17188|17173|12874
1713261000000|2024-04-16 09:50:00|17195|17173|17183|17163|17199|17177|17160|17150|8454
1713261300000|2024-04-16 09:55:00|17193|17164|17176|17168|17204|17176|17176|17150|2057
1713261600000|2024-04-16 10:00:00|17184|17177|17184|17170|17209|17180|17179|17167|1341
1713261900000|2024-04-16 10:05:00|17181|17171|17171|17156|17199|17177|17171|17153|3480
1713262200000|2024-04-16 10:10:00|17170|17155|17180|17169|17200|17172|17165|17154|4482
1713262500000|2024-04-16 10:15:00|17181|17170|17200|17185|17202|17187|17180|17170|2524
1713262800000|2024-04-16 10:20:00|17199|17180|17185|17180|17200|17187|17182|17171|4251
1713263100000|2024-04-16 10:25:00|17170|17175|17190|17176|17190|17184|17164|17162|10130
1713263400000|2024-04-16 10:30:00|17189|17172|17220|17204|17224|17210|17188|17172|10520
1713263700000|2024-04-16 10:35:00|17222|17206|17224|17201|17224|17212|17211|17196|3176
1713264000000|2024-04-16 10:40:00|17223|17204|17224|17211|17224|17211|17205|17174|2011
1713264300000|2024-04-16 10:45:00|17221|17213|17221|17207|17221|17216|17220|17204|1454
1713264600000|2024-04-16 10:50:00|17215|17205|17215|17201|17215|17206|17195|17174|2251
1713264900000|2024-04-16 10:55:00|17213|17199|17214|17196|17215|17204|17207|17191|906
1713265200000|2024-04-16 11:00:00|17215|17200|17249|17235|17254|17246|17215|17200|13394
1713265500000|2024-04-16 11:05:00|17253|17240|17252|17247|17254|17250|17239|17235|7414
1713265800000|2024-04-16 11:10:00|17251|17248|17254|17246|17254|17250|17249|17243|4213
1713266100000|2024-04-16 11:15:00|17253|17248|17249|17227|17265|17258|17248|17227|4088
1713266400000|2024-04-16 11:20:00|17250|17228|17228|17212|17250|17229|17217|17210|4248
1713266700000|2024-04-16 11:25:00|17218|17213|17244|17231|17249|17233|17218|17212|3864
1713267000000|2024-04-16 11:30:00|17245|17232|17261|17253|17264|17260|17243|17232|3068
1713267300000|2024-04-16 11:35:00|17264|17256|17267|17256|17270|17261|17260|17256|3321
1713267600000|2024-04-16 11:40:00|17262|17252|17265|17250|17270|17268|17245|17236|5347
1713267900000|2024-04-16 11:45:00|17260|17253|17265|17264|17270|17264|17260|17250|1896
1713268200000|2024-04-16 11:50:00|17270|17260|17260|17252|17270|17264|17257|17252|3570
1713268500000|2024-04-16 11:55:00|17262|17250|17264|17253|17265|17255|17248|17236|4994
1713268800000|2024-04-16 12:00:00|17265|17255|17262|17257|17267|17258|17254|17250|10474
1713269100000|2024-04-16 12:05:00|17258|17250|17249|17241|17266|17251|17242|17241|10532
1713269400000|2024-04-16 12:10:00|17253|17245|17250|17241|17267|17254|17246|17241|4429
1713269700000|2024-04-16 12:15:00|17245|17236|17238|17233|17245|17237|17235|17230|5103
1713270000000|2024-04-16 12:20:00|17235|17234|17243|17235|17243|17240|17230|17225|6218
1713270300000|2024-04-16 12:25:00|17242|17234|17243|17233|17243|17236|17232|17229|2836
1713270600000|2024-04-16 12:30:00|17250|17236|17260|17240|17267|17248|17247|17229|2039
1713270900000|2024-04-16 12:35:00|17263|17253|17282|17275|17282|17276|17263|17251|12160
1713271200000|2024-04-16 12:40:00|17287|17280|17296|17290|17297|17291|17284|17276|14210
1713271500000|2024-04-16 12:45:00|17298|17292|17290|17282|17300|17294|17283|17280|4166
1713271800000|2024-04-16 12:50:00|17286|17283|17284|17274|17290|17285|17278|17269|9354
1713272100000|2024-04-16 12:55:00|17287|17280|17275|17270|17292|17281|17274|17270|3225
1713272400000|2024-04-16 13:00:00|17273|17269|17258|17250|17275|17269|17258|17250|5708
1713272700000|2024-04-16 13:05:00|17256|17253|17258|17251|17260|17257|17246|17240|10608
1713273000000|2024-04-16 13:10:00|17256|17255|17258|17245|17258|17257|17249|17242|5964
1713273300000|2024-04-16 13:15:00|17257|17243|17237|17217|17257|17243|17220|17215|12065
1713273600000|2024-04-16 13:20:00|17236|17215|17215|17212|17236|17227|17215|17212|14791
1713273900000|2024-04-16 13:25:00|17219|17173|17175|17169|17219|17177|17139|17135|167155
1713274200000|2024-04-16 13:30:00|17176|17170|17218|17216|17243|17239|17147|17145|1957824
1713274500000|2024-04-16 13:35:00|17217|17215|17247|17245|17259|17258|17192|17191|632872
1713274800000|2024-04-16 13:40:00|17249|17246|17275|17274|17276|17275|17233|17231|486387
1713275100000|2024-04-16 13:45:00|17274|17273|17285|17284|17296|17295|17236|17235|560447
1713275400000|2024-04-16 13:50:00|17286|17285|17341|17340|17342|17341|17273|17271|588919
1713275700000|2024-04-16 13:55:00|17342|17341|17282|17281|17377|17375|17280|17278|696975
1713276000000|2024-04-16 14:00:00|17283|17282|17275|17274|17298|17297|17266|17265|389699
1713276300000|2024-04-16 14:05:00|17274|17273|17289|17288|17293|17291|17260|17259|392159
1713276600000|2024-04-16 14:10:00|17288|17287|17242|17240|17288|17287|17228|17227|355142
1713276900000|2024-04-16 14:15:00|17241|17241|17211|17211|17250|17249|17190|17189|396399
1713277200000|2024-04-16 14:20:00|17212|17212|17176|17175|17224|17224|17173|17172|293064
1713277500000|2024-04-16 14:25:00|17178|17176|17122|17120|17183|17182|17119|17118|405926
1713277800000|2024-04-16 14:30:00|17121|17118|17115|17114|17145|17144|17114|17113|268551
1713278100000|2024-04-16 14:35:00|17114|17113|17047|17045|17130|17129|17045|17044|520014
1713278400000|2024-04-16 14:40:00|17046|17044|17037|17034|17070|17070|17013|17012|535074
1713278700000|2024-04-16 14:45:00|17035|17033|16959|16957|17039|17038|16953|16952|693379
1713279000000|2024-04-16 14:50:00|16958|16958|16961|16960|16981|16980|16940|16939|526428
1713279300000|2024-04-16 14:55:00|16962|16961|16915|16914|16972|16971|16913|16912|569637
1713279600000|2024-04-16 15:00:00|16914|16913|16925|16924|16935|16934|16906|16905|496325
1713279900000|2024-04-16 15:05:00|16926|16925|16954|16953|16966|16965|16926|16925|471856
1713280200000|2024-04-16 15:10:00|16955|16954|16932|16931|16960|16959|16929|16927|312115
1713280500000|2024-04-16 15:15:00|16933|16932|16913|16912|16939|16938|16907|16906|341160
1713280800000|2024-04-16 15:20:00|16912|16911|16938|16937|16940|16939|16903|16902|300027
1713281100000|2024-04-16 15:25:00|16939|16938|16945|16944|16948|16947|16928|16928|309973
1713281400000|2024-04-16 15:30:00|16946|16945|16920|16919|16946|16945|16911|16910|291152
1713281700000|2024-04-16 15:35:00|16921|16920|16844|16843|16922|16921|16842|16841|835549
1713282000000|2024-04-16 15:40:00|16843|16842|16875|16874|16882|16881|16841|16840|424424
1713282300000|2024-04-16 15:45:00|16876|16875|16858|16857|16878|16877|16853|16852|319289
1713282600000|2024-04-16 15:50:00|16859|16858|16907|16906|16908|16907|16858|16857|298314
1713282900000|2024-04-16 15:55:00|16906|16905|16904|16903|16927|16927|16890|16889|337587
1713283200000|2024-04-16 16:00:00|16903|16902|16846|16845|16908|16907|16828|16827|458724
1713283500000|2024-04-16 16:05:00|16845|16844|16916|16915|16918|16917|16840|16839|307489
1713283800000|2024-04-16 16:10:00|16915|16914|16932|16930|16945|16944|16912|16911|427071
1713284100000|2024-04-16 16:15:00|16934|16933|16968|16966|16969|16968|16929|16928|352207
1713284400000|2024-04-16 16:20:00|16967|16967|16974|16973|16985|16984|16958|16957|319200
1713284700000|2024-04-16 16:25:00|16975|16974|16943|16942|16979|16978|16939|16938|201364
1713285000000|2024-04-16 16:30:00|16942|16941|16936|16935|16956|16955|16934|16933|149347
1713285300000|2024-04-16 16:35:00|16935|16934|16934|16933|16944|16943|16926|16925|156404
1713285600000|2024-04-16 16:40:00|16935|16934|16939|16938|16959|16958|16935|16934|106176
1713285900000|2024-04-16 16:45:00|16940|16939|16947|16946|16955|16954|16931|16930|93333
1713286200000|2024-04-16 16:50:00|16945|16945|16917|16916|16948|16947|16917|16916|170583
1713286500000|2024-04-16 16:55:00|16918|16917|16907|16906|16921|16920|16893|16892|356596
1713286800000|2024-04-16 17:00:00|16908|16907|16913|16912|16921|16920|16904|16903|143813
1713287100000|2024-04-16 17:05:00|16912|16911|16950|16949|16954|16953|16900|16899|213699
1713287400000|2024-04-16 17:10:00|16951|16950|16958|16956|16973|16972|16939|16938|130686
1713287700000|2024-04-16 17:15:00|16959|16957|16943|16941|16962|16960|16941|16940|173711
1713288000000|2024-04-16 17:20:00|16941|16940|16960|16959|16964|16963|16939|16938|105676
1713288300000|2024-04-16 17:25:00|16959|16958|16939|16938|16965|16964|16932|16931|141821
1713288600000|2024-04-16 17:30:00|16940|16939|16880|16878|16946|16945|16841|16840|511200
1713288900000|2024-04-16 17:35:00|16881|16879|16895|16893|16931|16930|16872|16871|300446
1713289200000|2024-04-16 17:40:00|16896|16894|16918|16916|16923|16922|16895|16894|254149
1713289500000|2024-04-16 17:45:00|16917|16915|16913|16912|16949|16947|16912|16911|305623
1713289800000|2024-04-16 17:50:00|16914|16913|16929|16927|16948|16946|16887|16887|323734
1713290100000|2024-04-16 17:55:00|16928|16926|16945|16944|16950|16949|16924|16923|182657
1713290400000|2024-04-16 18:00:00|16946|16945|16976|16974|16979|16978|16933|16931|251645
1713290700000|2024-04-16 18:05:00|16975|16973|17026|17025|17030|17029|16973|16972|471621
1713291000000|2024-04-16 18:10:00|17027|17026|16979|16978|17041|17039|16977|16976|321927
1713291300000|2024-04-16 18:15:00|16980|16979|16932|16930|16986|16985|16928|16927|277039
1713291600000|2024-04-16 18:20:00|16933|16931|16911|16909|16941|16940|16897|16896|199355
1713291900000|2024-04-16 18:25:00|16912|16912|16893|16891|16933|16932|16883|16882|199459
1713292200000|2024-04-16 18:30:00|16891|16892|16929|16927|16930|16928|16888|16887|237816
1713292500000|2024-04-16 18:35:00|16932|16930|16938|16937|16938|16937|16911|16910|136755
1713292800000|2024-04-16 18:40:00|16939|16938|16962|16961|16967|16966|16932|16930|176085
1713293100000|2024-04-16 18:45:00|16963|16962|16940|16938|16963|16962|16934|16933|127730
1713293400000|2024-04-16 18:50:00|16939|16940|16987|16986|16994|16993|16939|16940|183737
1713293700000|2024-04-16 18:55:00|16986|16985|17007|17006|17008|17007|16976|16975|226273
1713294000000|2024-04-16 19:00:00|17008|17007|16979|16978|17009|17008|16974|16972|236643
1713294300000|2024-04-16 19:05:00|16980|16979|16980|16979|16989|16988|16970|16969|130750
1713294600000|2024-04-16 19:10:00|16981|16980|16978|16977|16990|16989|16972|16970|178313
1713294900000|2024-04-16 19:15:00|16979|16978|16998|16997|16999|16998|16964|16963|223848
1713295200000|2024-04-16 19:20:00|16997|16996|16994|16992|17005|17003|16984|16983|166243
1713295500000|2024-04-16 19:25:00|16993|16991|17000|16999|17002|17001|16987|16986|200731
1713295800000|2024-04-16 19:30:00|16999|16998|16952|16950|17002|17001|16950|16949|348458
1713296100000|2024-04-16 19:35:00|16951|16951|16971|16970|16977|16976|16944|16943|300118
1713296400000|2024-04-16 19:40:00|16972|16971|16966|16965|16973|16972|16956|16955|244027
1713296700000|2024-04-16 19:45:00|16967|16966|16973|16972|16983|16982|16956|16955|223218
1713297000000|2024-04-16 19:50:00|16972|16971|16981|16980|16991|16990|16950|16949|600596
1713297300000|2024-04-16 19:55:00|16982|16981|16934|16932|16985|16984|16929|16928|1336555
1713297600000|2024-04-16 20:00:00|16935|16933|16959|16941|16959|16942|16923|16911|19330
1713297900000|2024-04-16 20:05:00|16948|16943|16944|16940|16948|16944|16944|16940|1934
1713298200000|2024-04-16 20:10:00|16943|16943|16950|16948|16950|16948|16943|16938|3770
1713298500000|2024-04-16 20:15:00|16955|16949|16952|16951|16955|16952|16949|16948|4142
1713298800000|2024-04-16 20:20:00|16951|16950|16940|16939|16951|16950|16940|16938|6597
1713299100000|2024-04-16 20:25:00|16941|16938|16945|16943|16945|16943|16940|16938|2272
1713299400000|2024-04-16 20:30:00|16946|16945|16958|16949|16958|16949|16946|16945|4219
1713299700000|2024-04-16 20:35:00|16959|16954|16952|16950|16959|16954|16952|16947|2167
1713300000000|2024-04-16 20:40:00|16951|16947|16947|16945|16952|16947|16947|16945|2050
1713300300000|2024-04-16 20:45:00|16949|16943|16952|16947|16952|16947|16946|16943|2716
1713300600000|2024-04-16 20:50:00|16950|16948|16950|16945|16950|16950|16948|16945|696
1713300900000|2024-04-16 20:55:00|16949|16949|16950|16949|16950|16949|16949|16945|1061
1713301200000|2024-04-16 21:00:00|16947|16947|16946|16943|16950|16947|16946|16943|1652
1713301500000|2024-04-16 21:05:00|16947|16945|16947|16946|16950|16946|16947|16945|3172
1713301800000|2024-04-16 21:10:00|16950|16947|16956|16952|16968|16952|16948|16947|3302
1713302100000|2024-04-16 21:15:00|16951|16950|16955|16950|16957|16950|16950|16946|1680
1713302400000|2024-04-16 21:20:00|16957|16951|16967|16957|16967|16959|16957|16951|2293
1713302700000|2024-04-16 21:25:00|16971|16958|16966|16957|16971|16958|16966|16957|558
1713303000000|2024-04-16 21:30:00|16969|16963|16969|16957|16969|16963|16965|16957|967
1713303300000|2024-04-16 21:35:00|16968||16968||16968||16968||200
1713303600000|2024-04-16 21:40:00|16960|16950|16964|16950|16968|16965|16960|16950|3358
1713303900000|2024-04-16 21:45:00|16963|16958|16950|16946|16963|16960|16950|16946|2506
1713304200000|2024-04-16 21:50:00||16948||16945||16948||16945|818
1713304500000|2024-04-16 21:55:00||16948||16948||16948||16947|745
1713304800000|2024-04-16 22:00:00|16962|16945|16960|16951|16965|16959|16951|16945|10591
1713305100000|2024-04-16 22:05:00|16959|16953|16957|16950|16959|16953|16957|16950|1284
1713305400000|2024-04-16 22:10:00|16955|16949|16965|16950|16965|16955|16955|16948|5603
1713305700000|2024-04-16 22:15:00|16958|16951|16957|16951|16958|16951|16957|16951|227
1713306000000|2024-04-16 22:20:00|16954|16950|16950|16948|16954|16952|16950|16948|2855
1713306300000|2024-04-16 22:25:00|16955|16947|16955|16947|16955|16948|16955|16947|745
1713306600000|2024-04-16 22:30:00|16963|16952|16963|16953|16963|16955|16963|16952|656
1713306900000|2024-04-16 22:35:00|16960|16954|16960|16954|16960|16954|16960|16954|860
1713307200000|2024-04-16 22:40:00|16961||16961||16961||16961||675
1713307500000|2024-04-16 22:45:00|16965|16960|16963|16955|16965|16960|16963|16955|303
1713307800000|2024-04-16 22:50:00|||||||||273
1713308100000|2024-04-16 22:55:00|16965|16960|16969|16961|16969|16961|16965|16960|1908
1713308400000|2024-04-16 23:00:00|16966|16962|16968|16961|16969|16962|16965|16961|2764
1713308700000|2024-04-16 23:05:00||16965||16963||16965||16963|918
1713309000000|2024-04-16 23:10:00|16964|16961|16965|16961|16965|16963|16964|16961|710
1713309300000|2024-04-16 23:15:00|16968|16962|16968|16965|16968|16967|16968|16962|1567
1713309600000|2024-04-16 23:20:00|16969|16966|16969|16965|16969|16966|16969|16965|655
1713309900000|2024-04-16 23:25:00|||||||||3420
1713310200000|2024-04-16 23:30:00||16964||16961||16964||16960|841
1713310500000|2024-04-16 23:35:00|16968|16962|16969|16962|16969|16962|16968|16962|2273
1713310800000|2024-04-16 23:40:00|16978|16965|16975|16966|16980|16968|16975|16965|2803
1713311100000|2024-04-16 23:45:00|16968|16968|16980|16975|16986|16985|16968|16965|9895
1713311400000|2024-04-16 23:50:00|16984|16981|16979|16975|16985|16981|16979|16975|3736
1713311700000|2024-04-16 23:55:00|16976|16976|16992|16975|16992|16976|16975|16971|8106
1713340800000|2024-04-17 08:00:00|17036|16865|16970|16956|17036|16968|16959|16865|10061
1713341100000|2024-04-17 08:05:00|16969|16965|16976|16968|16978|16975|16960|16965|3665
1713341400000|2024-04-17 08:10:00|16975|16965|16969|16965|16979|16969|16969|16965|1497
1713341700000|2024-04-17 08:15:00|16971|16969|16973|16968|16978|16969|16969|16965|1280
1713342000000|2024-04-17 08:20:00|16970|16965|16973|16966|16980|16966|16970|16958|2339
1713342300000|2024-04-17 08:25:00|16976|16968|16979|16968|16984|16976|16976|16968|383
1713342600000|2024-04-17 08:30:00|16978|16970|16982|16968|16983|16970|16977|16968|284
1713342900000|2024-04-17 08:35:00|16978|16973|16975|16971|16981|16973|16972|16971|1205
1713343200000|2024-04-17 08:40:00|16974|16973|16984|16972|16984|16973|16974|16971|3116
1713343500000|2024-04-17 08:45:00|16982|16971|16986|16971|16989|16976|16982|16971|689
1713343800000|2024-04-17 08:50:00|16984|16976|16977|16971|16985|16976|16977|16971|454
1713344100000|2024-04-17 08:55:00|16974|16970|16983|16966|16989|16980|16974|16966|2352
1713344400000|2024-04-17 09:00:00|16979|16946|16981|16955|16989|16963|16960|16938|2567
1713344700000|2024-04-17 09:05:00|16979|16956|16972|16961|16981|16970|16960|16942|546
1713345000000|2024-04-17 09:10:00|16970|16963|16968|16956|16972|16963|16967|16950|1528
1713345300000|2024-04-17 09:15:00|16964|16955|16958|16950|16969|16956|16955|16938|947
1713345600000|2024-04-17 09:20:00|16960|16951|16964|16951|16964|16951|16958|16951|285
1713345900000|2024-04-17 09:25:00|16963|16960|16964|16951|16964|16960|16959|16951|610
1713346200000|2024-04-17 09:30:00|16962|16952|16968|16960|16971|16960|16962|16951|807
1713346500000|2024-04-17 09:35:00|16965|16963|16973|16960|16975|16963|16965|16960|707
1713346800000|2024-04-17 09:40:00|16972|16963|16974|16963|16977|16963|16970|16963|172
1713347100000|2024-04-17 09:45:00|16975|16964|16970|16964|16977|16964|16969|16964|112
1713347400000|2024-04-17 09:50:00|16978|16963|16978|16971|16978|16972|16978|16963|421
1713347700000|2024-04-17 09:55:00|16988|16970|16987|16970|16988|16975|16987|16968|2582
1713348000000|2024-04-17 10:00:00|16988|16971|16983|16975|16988|16975|16979|16969|159
1713348300000|2024-04-17 10:05:00|16984|16976|16990|16977|16990|16979|16982|16976|1006
1713348600000|2024-04-17 10:10:00|16989|16978|16990|16978|16990|16983|16987|16976|192
1713348900000|2024-04-17 10:15:00|16987|16976|16990|16981|16990|16984|16987|16976|69
1713349200000|2024-04-17 10:20:00|16982|16980|16980|16970|16990|16980|16975|16970|2582
1713349500000|2024-04-17 10:25:00|16981|16972|16981|16972|16981|16972|16979|16972|354
1713349800000|2024-04-17 10:30:00|16989|16973|17000|16993|17000|16993|16986|16972|2044
1713350100000|2024-04-17 10:35:00|16997|16990|16999|16983|17000|16990|16987|16972|3054
1713350400000|2024-04-17 10:40:00|16994|16985|17012|16993|17023|16997|16993|16983|3129
1713350700000|2024-04-17 10:45:00|17011|16995|17000|16993|17019|17001|17000|16991|736
1713351000000|2024-04-17 10:50:00|16999|16992|16994|16976|16999|16992|16990|16972|864
1713351300000|2024-04-17 10:55:00|16992|16972|16969|16960|16998|16972|16965|16960|4757
1713351600000|2024-04-17 11:00:00|16968|16962|16990|16985|16998|16992|16968|16960|6788
1713351900000|2024-04-17 11:05:00|16995|16986|16993|16981|16995|16994|16992|16981|2572
1713352200000|2024-04-17 11:10:00|16995|16987|16995|16990|16995|16990|16985|16981|1487
1713352500000|2024-04-17 11:15:00|16992|16983|16993|16981|16995|16990|16990|16981|2133
1713352800000|2024-04-17 11:20:00|16985|16980|16992|16980|16993|16980|16981|16970|2098
1713353100000|2024-04-17 11:25:00|16993|16975|16987|16976|16993|16985|16984|16971|1901
1713353400000|2024-04-17 11:30:00|16988|16977|16995|16988|16995|16988|16982|16974|1656
1713353700000|2024-04-17 11:35:00|16993|16980|16984|16971|16996|16984|16980|16970|5531
1713354000000|2024-04-17 11:40:00|16986|16972|16982|16970|16986|16975|16976|16970|603
1713354300000|2024-04-17 11:45:00|16981|16973|16986|16980|16986|16982|16980|16970|5204
1713354600000|2024-04-17 11:50:00|16984|16971|16986|16974|16986|16975|16975|16970|7359
1713354900000|2024-04-17 11:55:00|16985|16970|16980|16970|16986|16970|16974|16969|4036
1713355200000|2024-04-17 12:00:00|16978|16960|16979|16960|16980|16967|16968|16960|5757
1713355500000|2024-04-17 12:05:00|16980|16971|16977|16970|16980|16975|16968|16965|3831
1713355800000|2024-04-17 12:10:00|16976|16965|16965|16960|16976|16965|16965|16956|4035
1713356100000|2024-04-17 12:15:00|16970|16964|16996|16990|16996|16995|16970|16958|5501
1713356400000|2024-04-17 12:20:00|16999|16993|16986|16965|16999|16993|16974|16965|2587
1713356700000|2024-04-17 12:25:00|16980|16966|16987|16970|16989|16975|16965|16956|2313
1713357000000|2024-04-17 12:30:00|16977|16978|16979|16970|16985|16978|16977|16970|904
1713357300000|2024-04-17 12:35:00|16982|16977|16989|16983|16990|16987|16982|16977|2757
1713357600000|2024-04-17 12:40:00|16986|16984|16989|16980|16989|16984|16985|16980|1250
1713357900000|2024-04-17 12:45:00|16985|16981|17003|16996|17005|16999|16985|16981|8418
1713358200000|2024-04-17 12:50:00|17004|17002|17000|16989|17005|17002|16990|16988|4591
1713358500000|2024-04-17 12:55:00|16998|16995|17001|16989|17003|16998|16993|16989|6976
1713358800000|2024-04-17 13:00:00|16996|16985|16997|16989|17003|16989|16985|16978|8405
1713359100000|2024-04-17 13:05:00|16998|16991|16996|16985|16998|16993|16974|16969|9049
1713359400000|2024-04-17 13:10:00|16998|16986|17023|17017|17023|17017|16998|16985|6304
1713359700000|2024-04-17 13:15:00|17025|17013|17012|17007|17035|17026|16999|16996|14354
1713360000000|2024-04-17 13:20:00|17024|16999|16997|16991|17030|17016|16990|16980|9290
1713360300000|2024-04-17 13:25:00|16991|16985|16956|16949|17020|16994|16938|16937|106420
1713360600000|2024-04-17 13:30:00|16963|16955|17012|17010|17015|17014|16932|16931|1133446
1713360900000|2024-04-17 13:35:00|17013|17012|17016|17015|17066|17065|17007|17005|471109
1713361200000|2024-04-17 13:40:00|17017|17016|17021|17019|17028|17027|16984|16983|404736
1713361500000|2024-04-17 13:45:00|17020|17018|17044|17042|17045|17044|17006|17004|279201
1713361800000|2024-04-17 13:50:00|17045|17043|16999|16997|17049|17048|16988|16986|279849
1713362100000|2024-04-17 13:55:00|16997|16996|16984|16983|17000|16999|16964|16963|253449
1713362400000|2024-04-17 14:00:00|16985|16984|16967|16965|16996|16995|16959|16957|248208
1713362700000|2024-04-17 14:05:00|16966|16966|17001|17000|17002|17001|16966|16965|206292
1713363000000|2024-04-17 14:10:00|17000|16999|17019|17018|17025|17024|16985|16983|195866
1713363300000|2024-04-17 14:15:00|17020|17019|17033|17032|17038|17036|17013|17012|219366
1713363600000|2024-04-17 14:20:00|17034|17033|17046|17045|17046|17045|17009|17008|236750
1713363900000|2024-04-17 14:25:00|17047|17046|17046|17045|17064|17063|17039|17038|201366
1713364200000|2024-04-17 14:30:00|17045|17044|17015|17014|17047|17046|17013|17012|142719
1713364500000|2024-04-17 14:35:00|17013|17012|17000|16999|17028|17027|16988|16987|194341
1713364800000|2024-04-17 14:40:00|16999|16998|17001|17000|17010|17009|16991|16990|157724
1713365100000|2024-04-17 14:45:00|17000|16999|17029|17028|17030|17029|16993|16992|195119
1713365400000|2024-04-17 14:50:00|17028|17027|16970|16969|17034|17033|16961|16960|291043
1713365700000|2024-04-17 14:55:00|16971|16970|16985|16984|16994|16993|16971|16970|139063
1713366000000|2024-04-17 15:00:00|16984|16983|17007|17006|17015|17014|16982|16981|131293
1713366300000|2024-04-17 15:05:00|17006|17005|16971|16970|17007|17006|16962|16961|152907
1713366600000|2024-04-17 15:10:00|16972|16971|16936|16935|16976|16975|16927|16926|196668
1713366900000|2024-04-17 15:15:00|16937|16934|16932|16931|16951|16950|16929|16928|167214
1713367200000|2024-04-17 15:20:00|16933|16932|16943|16942|16949|16947|16923|16922|186333
1713367500000|2024-04-17 15:25:00|16942|16941|16922|16921|16960|16959|16922|16921|165450
1713367800000|2024-04-17 15:30:00|16923|16922|16902|16900|16930|16928|16888|16887|343725
1713368100000|2024-04-17 15:35:00|16901|16901|16913|16911|16915|16914|16890|16888|172919
1713368400000|2024-04-17 15:40:00|16916|16914|16936|16934|16936|16934|16911|16910|146215
1713368700000|2024-04-17 15:45:00|16935|16935|16897|16896|16935|16935|16888|16887|173068
1713369000000|2024-04-17 15:50:00|16896|16895|16908|16907|16912|16911|16894|16893|143447
1713369300000|2024-04-17 15:55:00|16907|16906|16893|16892|16907|16906|16891|16890|136549
1713369600000|2024-04-17 16:00:00|16892|16891|16881|16880|16896|16895|16878|16877|166172
1713369900000|2024-04-17 16:05:00|16882|16881|16872|16870|16886|16884|16864|16863|141961
1713370200000|2024-04-17 16:10:00|16873|16871|16896|16895|16898|16897|16873|16871|187898
1713370500000|2024-04-17 16:15:00|16897|16896|16889|16888|16905|16904|16882|16881|138343
1713370800000|2024-04-17 16:20:00|16890|16889|16868|16867|16899|16897|16861|16860|225904
1713371100000|2024-04-17 16:25:00|16869|16868|16871|16870|16885|16884|16865|16864|144911
1713371400000|2024-04-17 16:30:00|16870|16869|16862|16860|16872|16871|16851|16850|132040
1713371700000|2024-04-17 16:35:00|16863|16861|16842|16840|16865|16863|16841|16840|171787
1713372000000|2024-04-17 16:40:00|16841|16841|16817|16816|16849|16848|16816|16815|243221
1713372300000|2024-04-17 16:45:00|16818|16817|16846|16845|16848|16847|16808|16806|254417
1713372600000|2024-04-17 16:50:00|16847|16846|16849|16848|16854|16853|16828|16827|142240
1713372900000|2024-04-17 16:55:00|16848|16847|16836|16834|16849|16848|16834|16834|113431
1713373200000|2024-04-17 17:00:00|16837|16835|16850|16850|16857|16856|16830|16829|184537
1713373500000|2024-04-17 17:05:00|16851|16849|16874|16873|16875|16874|16844|16843|153590
1713373800000|2024-04-17 17:10:00|16875|16874|16875|16873|16881|16880|16863|16862|106431
1713374100000|2024-04-17 17:15:00|16876|16874|16878|16877|16898|16897|16875|16874|206901
1713374400000|2024-04-17 17:20:00|16879|16878|16873|16872|16884|16883|16869|16868|120114
1713374700000|2024-04-17 17:25:00|16874|16873|16883|16881|16883|16882|16860|16858|111924
1713375000000|2024-04-17 17:30:00|16884|16882|16880|16879|16901|16899|16875|16874|135324
1713375300000|2024-04-17 17:35:00|16881|16880|16883|16881|16894|16892|16874|16873|93884
1713375600000|2024-04-17 17:40:00|16882|16882|16872|16871|16892|16891|16861|16860|120295
1713375900000|2024-04-17 17:45:00|16871|16870|16877|16876|16878|16877|16852|16851|105261
1713376200000|2024-04-17 17:50:00|16879|16877|16889|16888|16894|16892|16858|16857|143011
1713376500000|2024-04-17 17:55:00|16888|16887|16894|16893|16900|16898|16884|16883|123695
1713376800000|2024-04-17 18:00:00|16895|16895|16889|16888|16897|16895|16878|16877|110490
1713377100000|2024-04-17 18:05:00|16888|16887|16876|16875|16890|16889|16871|16870|117959
1713377400000|2024-04-17 18:10:00|16877|16876|16862|16860|16879|16878|16856|16855|129320
1713377700000|2024-04-17 18:15:00|16863|16861|16874|16873|16882|16881|16853|16852|95315
1713378000000|2024-04-17 18:20:00|16875|16874|16863|16861|16876|16875|16854|16853|104873
1713378300000|2024-04-17 18:25:00|16861|16860|16862|16860|16878|16877|16857|16856|101043
1713378600000|2024-04-17 18:30:00|16863|16862|16854|16853|16871|16870|16848|16847|93701
1713378900000|2024-04-17 18:35:00|16855|16854|16856|16855|16861|16860|16835|16833|126830
1713379200000|2024-04-17 18:40:00|16857|16856|16912|16910|16915|16914|16856|16855|261227
1713379500000|2024-04-17 18:45:00|16911|16909|16890|16889|16919|16918|16887|16886|184073
1713379800000|2024-04-17 18:50:00|16891|16888|16844|16843|16900|16899|16837|16836|185360
1713380100000|2024-04-17 18:55:00|16843|16844|16833|16832|16852|16851|16827|16826|205662
1713380400000|2024-04-17 19:00:00|16832|16830|16816|16815|16833|16831|16814|16813|154504
1713380700000|2024-04-17 19:05:00|16817|16816|16817|16816|16828|16826|16811|16810|144494
1713381000000|2024-04-17 19:10:00|16816|16815|16813|16811|16823|16822|16803|16802|113803
1713381300000|2024-04-17 19:15:00|16812|16812|16820|16818|16837|16836|16812|16811|150182
1713381600000|2024-04-17 19:20:00|16821|16819|16824|16823|16829|16828|16815|16814|129912
1713381900000|2024-04-17 19:25:00|16823|16822|16809|16808|16830|16829|16804|16802|174695
1713382200000|2024-04-17 19:30:00|16810|16809|16824|16823|16828|16826|16806|16805|152078
1713382500000|2024-04-17 19:35:00|16825|16822|16815|16814|16830|16829|16809|16808|130539
1713382800000|2024-04-17 19:40:00|16816|16815|16825|16824|16828|16827|16803|16802|241696
1713383100000|2024-04-17 19:45:00|16826|16825|16838|16837|16849|16848|16823|16821|328184
1713383400000|2024-04-17 19:50:00|16839|16838|16849|16847|16855|16854|16817|16816|419183
1713383700000|2024-04-17 19:55:00|16848|16846|16801|16800|16848|16846|16801|16800|1158234
1713384000000|2024-04-17 20:00:00|16802|16801|16825|16821|16836|16830|16801|16801|4552186
1713384300000|2024-04-17 20:05:00|16824|16820|16819|16812|16829|16824|16818|16812|26762
1713384600000|2024-04-17 20:10:00|16818|16815|16825|16819|16827|16823|16816|16815|4162
1713384900000|2024-04-17 20:15:00|16824|16820|16812|16810|16828|16826|16812|16806|8801
1713385200000|2024-04-17 20:20:00|16811|16802|16819|16814|16820|16817|16804|16802|12799
1713385500000|2024-04-17 20:25:00|16818|16817|16820|16815|16820|16817|16816|16803|3128
1713385800000|2024-04-17 20:30:00|16819|16816|16820|16815|16820|16816|16819|16815|210
1713386100000|2024-04-17 20:35:00|16818|16810|16818|16814|16818|16815|16816|16810|1988
1713386400000|2024-04-17 20:40:00|16817|16816|16815|16810|16820|16817|16812|16805|5161
1713386700000|2024-04-17 20:45:00|16814|16811|16811|16807|16814|16811|16810|16804|3981
1713387000000|2024-04-17 20:50:00|16814|16811|16815|16814|16819|16814|16812|16811|3191
1713387300000|2024-04-17 20:55:00||16813||16813||16813||16813|809
1713387600000|2024-04-17 21:00:00|16819|16814|16823|16820|16824|16821|16819|16814|2608
1713387900000|2024-04-17 21:05:00|16824|16821|16829|16826|16830|16826|16824|16820|1734
1713388200000|2024-04-17 21:10:00|16827|16827|16828|16825|16830|16827|16826|16820|6874
1713388500000|2024-04-17 21:15:00|16827|16827|16838|16832|16838|16832|16827|16827|9941
1713388800000|2024-04-17 21:20:00|16836|16833|16835|16823|16838|16833|16834|16823|1655
1713389100000|2024-04-17 21:25:00|16838|16826|16837|16823|16838|16832|16836|16823|767
1713389400000|2024-04-17 21:30:00|16838|16832|16838|16830|16838|16832|16838|16823|463
1713389700000|2024-04-17 21:35:00|16837|16831|16838|16830|16838|16832|16835|16830|254
1713390000000|2024-04-17 21:40:00|16839|16834|16838|16833|16840|16836|16838|16833|2512
1713390300000|2024-04-17 21:45:00|16840|16837|16844|16840|16844|16841|16840|16833|4389
1713390600000|2024-04-17 21:50:00|16842|16839|16844|16839|16847|16845|16842|16839|2246
1713390900000|2024-04-17 21:55:00|16840|16840|16847|16839|16847|16840|16840|16839|616
1713391200000|2024-04-17 22:00:00|16838|16833|16840|16833|16840|16833|16838|16833|1173
1713391500000|2024-04-17 22:05:00|16845|16837|16840|16834|16845|16837|16840|16834|268
1713391800000|2024-04-17 22:10:00|16835|16833|16840|16833|16840|16835|16835|16833|2479
1713392100000|2024-04-17 22:15:00|16838||16838||16838||16838||181
1713392400000|2024-04-17 22:20:00|16840|16840|16845|16833|16847|16840|16840|16833|803
1713392700000|2024-04-17 22:25:00|16840|16834|16845|16840|16845|16840|16836|16833|1656
1713393000000|2024-04-17 22:30:00|16843||16841||16843||16841||1593
1713393300000|2024-04-17 22:35:00|16842||16845||16845||16842||1062
1713393600000|2024-04-17 22:40:00|16842||16841||16842||16841||720
1713393900000|2024-04-17 22:45:00|||||||||846
1713394200000|2024-04-17 22:50:00|||||||||1681
1713394500000|2024-04-17 22:55:00|16845|16835|16844|16835|16845|16835|16844|16835|1644
1713394800000|2024-04-17 23:00:00||16830||16831||16831||16830|1223
1713395100000|2024-04-17 23:05:00|16841|16840|16840|16835|16844|16840|16840|16835|1074
1713395400000|2024-04-17 23:10:00|||||||||185
1713395700000|2024-04-17 23:15:00||16832||16832||16832||16832|537
1713396000000|2024-04-17 23:20:00|16839|16830|16839|16825|16839|16830|16839|16825|876
1713396300000|2024-04-17 23:25:00|16830|16823|16825|16823|16830|16823|16825|16823|1484
1713396600000|2024-04-17 23:30:00|||||||||152
1713396900000|2024-04-17 23:35:00|16833|16825|16835|16830|16835|16830|16833|16825|368
1713397200000|2024-04-17 23:40:00|16838|16825|16831|16825|16839|16831|16831|16825|1596
1713397500000|2024-04-17 23:45:00|16822|16815|16831|16822|16831|16822|16820|16815|3322
1713397800000|2024-04-17 23:50:00|16830|16830|16830|16822|16844|16835|16830|16822|3154
1713398100000|2024-04-17 23:55:00|16838|16829|16849|16840|16849|16840|16833|16823|4364
1713427200000|2024-04-18 08:00:00|16910|16768|16875|16852|16921|16900|16865|16768|12879
1713427500000|2024-04-18 08:05:00|16873|16851|16850|16841|16876|16855|16849|16837|2572
1713427800000|2024-04-18 08:10:00|16849|16842|16870|16865|16870|16865|16845|16837|4225
1713428100000|2024-04-18 08:15:00|16866|16866|16870|16856|16870|16866|16866|16852|1423
1713428400000|2024-04-18 08:20:00|16868|16852|16869|16851|16870|16866|16860|16843|2611
1713428700000|2024-04-18 08:25:00|16870|16855|16858|16846|16870|16859|16855|16837|2412
1713429000000|2024-04-18 08:30:00|16863|16845|16863|16851|16870|16852|16854|16845|2628
1713429300000|2024-04-18 08:35:00|16862|16852|16854|16839|16870|16854|16854|16839|1072
1713429600000|2024-04-18 08:40:00|16852|16840|16854|16837|16854|16845|16852|16837|381
1713429900000|2024-04-18 08:45:00|16852|16838|16854|16842|16854|16844|16848|16837|850
1713430200000|2024-04-18 08:50:00|16853|16839|16854|16843|16854|16847|16852|16839|287
1713430500000|2024-04-18 08:55:00|16853|16841|16848|16837|16854|16841|16843|16830|1700
1713430800000|2024-04-18 09:00:00|16854|16836|16854|16853|16854|16853|16848|16836|1358
1713431100000|2024-04-18 09:05:00|16850|16847|16854|16842|16854|16848|16850|16839|243
1713431400000|2024-04-18 09:10:00|16852|16847|16861|16852|16870|16852|16852|16847|968
1713431700000|2024-04-18 09:15:00|16863|16854|16863|16856|16870|16866|16854|16852|5782
1713432000000|2024-04-18 09:20:00|16862|16860|16861|16840|16863|16861|16850|16836|4347
1713432300000|2024-04-18 09:25:00|16858|16841|16827|16804|16858|16841|16809|16800|11052
1713432600000|2024-04-18 09:30:00|16826|16802|16823|16811|16829|16814|16809|16800|1608
1713432900000|2024-04-18 09:35:00|16824|16812|16847|16830|16863|16830|16822|16812|1262
1713433200000|2024-04-18 09:40:00|16846|16835|16833|16824|16847|16835|16830|16824|1689
1713433500000|2024-04-18 09:45:00|16830|16828|16830|16824|16845|16830|16830|16824|836
1713433800000|2024-04-18 09:50:00|16836|16826|16837|16825|16843|16827|16835|16824|85
1713434100000|2024-04-18 09:55:00|16838|16824|16846|16832|16847|16833|16837|16824|2332
1713434400000|2024-04-18 10:00:00|16847|16831|16839|16825|16847|16839|16837|16825|1903
1713434700000|2024-04-18 10:05:00|16841|16834|16843|16830|16847|16834|16838|16825|702
1713435000000|2024-04-18 10:10:00|16842|16826|16836|16816|16842|16826|16813|16810|4852
1713435300000|2024-04-18 10:15:00|16834|16815|16823|16810|16834|16817|16814|16805|2313
1713435600000|2024-04-18 10:20:00|16819|16817|16840|16830|16840|16830|16818|16814|1253
1713435900000|2024-04-18 10:25:00|16838|16832|16839|16820|16847|16835|16836|16815|1114
1713436200000|2024-04-18 10:30:00|16840|16816|16840|16831|16840|16833|16828|16816|1053
1713436500000|2024-04-18 10:35:00|16839|16833|16839|16833|16839|16836|16838|16824|387
1713436800000|2024-04-18 10:40:00|16837|16832|16839|16831|16839|16833|16837|16829|441
1713437100000|2024-04-18 10:45:00|16840|16833|16840|16835|16840|16838|16839|16833|692
1713437400000|2024-04-18 10:50:00|16839|16833|16840|16830|16840|16836|16836|16829|687
1713437700000|2024-04-18 10:55:00|16837|16835|16837|16829|16840|16835|16835|16829|1266
1713438000000|2024-04-18 11:00:00|16840|16832|16845|16835|16850|16846|16840|16832|3492
1713438300000|2024-04-18 11:05:00|16842|16838|16853|16845|16853|16850|16842|16835|3922
1713438600000|2024-04-18 11:10:00|16851|16838|16846|16832|16853|16838|16835|16832|3765
1713438900000|2024-04-18 11:15:00|16852|16837|16843|16835|16853|16845|16840|16832|5841
1713439200000|2024-04-18 11:20:00|16840|16836|16841|16832|16843|16840|16839|16832|3631
1713439500000|2024-04-18 11:25:00|16839|16830|16835|16830|16843|16835|16835|16830|4898
1713439800000|2024-04-18 11:30:00|16836|16831|16840|16831|16843|16836|16836|16830|3201
1713440100000|2024-04-18 11:35:00|16835|16836|16840|16831|16840|16838|16835|16831|662
1713440400000|2024-04-18 11:40:00|16839|16832|16843|16834|16843|16836|16839|16832|1501
1713440700000|2024-04-18 11:45:00|16848|16839|16832|16826|16850|16841|16831|16826|7192
1713441000000|2024-04-18 11:50:00|16826|16825|16800|16784|16826|16825|16795|16784|32064
1713441300000|2024-04-18 11:55:00|16797|16782|16799|16796|16800|16796|16784|16782|4225
1713441600000|2024-04-18 12:00:00|16796|16790|16792|16786|16800|16796|16790|16786|6755
1713441900000|2024-04-18 12:05:00|16790|16785|16795|16784|16798|16790|16783|16782|8732
1713442200000|2024-04-18 12:10:00|16794|16782|16775|16758|16796|16782|16755|16750|21069
1713442500000|2024-04-18 12:15:00|16774|16759|16746|16741|16774|16761|16744|16741|10614
1713442800000|2024-04-18 12:20:00|16750|16742|16737|16730|16750|16744|16735|16730|11719
1713443100000|2024-04-18 12:25:00|16736|16732|16740|16725|16740|16733|16720|16713|19718
1713443400000|2024-04-18 12:30:00|16741|16726|16747|16740|16758|16750|16733|16724|29422
1713443700000|2024-04-18 12:35:00|16745|16735|16754|16742|16767|16756|16738|16725|17014
1713444000000|2024-04-18 12:40:00|16753|16740|16757|16752|16767|16764|16751|16740|7149
1713444300000|2024-04-18 12:45:00|16756|16750|16783|16765|16793|16785|16751|16750|17377
1713444600000|2024-04-18 12:50:00|16777|16761|16777|16765|16786|16784|16770|16761|10931
1713444900000|2024-04-18 12:55:00|16773|16770|16764|16758|16773|16770|16755|16750|11416
1713445200000|2024-04-18 13:00:00|16771|16755|16762|16758|16777|16767|16761|16755|9157
1713445500000|2024-04-18 13:05:00|16766|16759|16770|16760|16779|16775|16759|16755|8452
1713445800000|2024-04-18 13:10:00|16768|16765|16775|16766|16780|16775|16757|16752|10856
1713446100000|2024-04-18 13:15:00|16777|16769|16759|16755|16778|16771|16751|16750|12765
1713446400000|2024-04-18 13:20:00|16758|16750|16753|16750|16770|16757|16752|16750|11082
1713446700000|2024-04-18 13:25:00|16760|16752|16810|16797|16810|16797|16760|16750|27039
1713447000000|2024-04-18 13:30:00|16807|16801|16865|16861|16865|16863|16795|16792|445340
1713447300000|2024-04-18 13:35:00|16863|16862|16791|16788|16864|16862|16756|16755|577831
1713447600000|2024-04-18 13:40:00|16790|16789|16825|16823|16860|16858|16790|16787|382106
1713447900000|2024-04-18 13:45:00|16824|16822|16810|16809|16846|16845|16810|16809|369832
1713448200000|2024-04-18 13:50:00|16809|16808|16804|16803|16817|16816|16789|16788|204070
1713448500000|2024-04-18 13:55:00|16803|16802|16771|16770|16810|16809|16762|16761|278580
1713448800000|2024-04-18 14:00:00|16770|16767|16747|16745|16785|16784|16734|16733|376355
1713449100000|2024-04-18 14:05:00|16748|16746|16768|16767|16775|16774|16745|16744|160264
1713449400000|2024-04-18 14:10:00|16767|16766|16761|16760|16777|16776|16751|16750|165999
1713449700000|2024-04-18 14:15:00|16762|16761|16787|16786|16790|16789|16755|16754|219690
1713450000000|2024-04-18 14:20:00|16785|16784|16787|16786|16799|16798|16778|16777|158854
1713450300000|2024-04-18 14:25:00|16786|16785|16804|16803|16815|16814|16784|16783|178292
1713450600000|2024-04-18 14:30:00|16805|16804|16811|16809|16813|16812|16795|16794|129599
1713450900000|2024-04-18 14:35:00|16812|16810|16794|16793|16829|16828|16787|16786|245791
1713451200000|2024-04-18 14:40:00|16795|16794|16818|16817|16821|16820|16794|16793|122510
1713451500000|2024-04-18 14:45:00|16819|16818|16804|16802|16823|16822|16794|16793|184471
1713451800000|2024-04-18 14:50:00|16805|16804|16803|16803|16813|16811|16797|16796|152185
1713452100000|2024-04-18 14:55:00|16805|16804|16816|16815|16819|16818|16805|16804|224743
1713452400000|2024-04-18 15:00:00|16817|16816|16810|16809|16824|16823|16801|16800|136108
1713452700000|2024-04-18 15:05:00|16811|16810|16815|16814|16825|16824|16805|16804|99657
1713453000000|2024-04-18 15:10:00|16816|16816|16818|16817|16823|16822|16804|16803|136757
1713453300000|2024-04-18 15:15:00|16817|16816|16811|16810|16820|16819|16808|16807|98361
1713453600000|2024-04-18 15:20:00|16812|16811|16816|16815|16820|16819|16808|16808|130721
1713453900000|2024-04-18 15:25:00|16815|16814|16800|16799|16821|16820|16799|16798|187584
1713454200000|2024-04-18 15:30:00|16801|16800|16789|16789|16802|16801|16779|16778|187227
1713454500000|2024-04-18 15:35:00|16790|16790|16786|16785|16795|16794|16780|16779|91657
1713454800000|2024-04-18 15:40:00|16785|16784|16785|16784|16790|16789|16779|16778|103058
1713455100000|2024-04-18 15:45:00|16784|16783|16788|16787|16789|16788|16780|16779|115376
1713455400000|2024-04-18 15:50:00|16787|16786|16791|16790|16796|16795|16784|16784|81043
1713455700000|2024-04-18 15:55:00|16790|16789|16784|16784|16794|16793|16782|16781|74890
1713456000000|2024-04-18 16:00:00|16783|16783|16783|16782|16796|16795|16780|16780|105843
1713456300000|2024-04-18 16:05:00|16784|16783|16773|16772|16786|16785|16766|16765|169817
1713456600000|2024-04-18 16:10:00|16774|16773|16763|16762|16777|16776|16760|16759|107457
1713456900000|2024-04-18 16:15:00|16762|16761|16762|16761|16765|16764|16756|16755|100593
1713457200000|2024-04-18 16:20:00|16761|16760|16755|16754|16762|16761|16752|16751|81705
1713457500000|2024-04-18 16:25:00|16753|16752|16757|16756|16757|16756|16741|16740|165352
1713457800000|2024-04-18 16:30:00|16756|16755|16745|16744|16770|16769|16744|16743|158337
1713458100000|2024-04-18 16:35:00|16746|16745|16762|16761|16770|16769|16745|16744|114724
1713458400000|2024-04-18 16:40:00|16763|16762|16745|16744|16764|16762|16739|16738|108185
1713458700000|2024-04-18 16:45:00|16744|16743|16694|16693|16744|16743|16680|16679|541316
1713459000000|2024-04-18 16:50:00|16693|16692|16691|16690|16702|16701|16681|16680|217638
1713459300000|2024-04-18 16:55:00|16692|16691|16681|16680|16699|16698|16674|16673|183104
1713459600000|2024-04-18 17:00:00|16680|16679|16702|16701|16713|16712|16680|16679|150982
1713459900000|2024-04-18 17:05:00|16703|16702|16705|16704|16709|16708|16692|16691|169988
1713460200000|2024-04-18 17:10:00|16704|16703|16691|16690|16704|16703|16678|16677|172348
1713460500000|2024-04-18 17:15:00|16690|16689|16690|16689|16699|16698|16669|16668|200024
1713460800000|2024-04-18 17:20:00|16691|16690|16664|16663|16698|16696|16663|16662|165573
1713461100000|2024-04-18 17:25:00|16665|16664|16699|16698|16703|16702|16663|16662|203425
1713461400000|2024-04-18 17:30:00|16701|16699|16691|16690|16711|16710|16685|16684|116230
1713461700000|2024-04-18 17:35:00|16690|16689|16683|16682|16695|16693|16677|16676|126512
1713462000000|2024-04-18 17:40:00|16684|16683|16675|16674|16686|16685|16664|16663|167463
1713462300000|2024-04-18 17:45:00|16674|16675|16672|16671|16681|16680|16669|16668|106786
1713462600000|2024-04-18 17:50:00|16671|16670|16680|16679|16681|16680|16656|16655|199180
1713462900000|2024-04-18 17:55:00|16681|16680|16685|16684|16691|16690|16673|16672|107871
1713463200000|2024-04-18 18:00:00|16684|16683|16685|16684|16693|16692|16679|16678|97239
1713463500000|2024-04-18 18:05:00|16686|16685|16673|16672|16688|16686|16668|16667|105974
1713463800000|2024-04-18 18:10:00|16672|16671|16682|16681|16689|16687|16663|16662|163951
1713464100000|2024-04-18 18:15:00|16683|16680|16700|16699|16711|16710|16681|16680|133160
1713464400000|2024-04-18 18:20:00|16701|16700|16693|16692|16705|16704|16689|16688|251055
1713464700000|2024-04-18 18:25:00|16692|16691|16686|16685|16707|16706|16677|16676|167383
1713465000000|2024-04-18 18:30:00|16687|16687|16667|16666|16691|16690|16664|16663|118245
1713465300000|2024-04-18 18:35:00|16666|16665|16677|16676|16682|16681|16666|16665|104222
1713465600000|2024-04-18 18:40:00|16676|16674|16692|16691|16696|16695|16674|16673|114168
1713465900000|2024-04-18 18:45:00|16690|16689|16697|16696|16698|16697|16681|16680|113288
1713466200000|2024-04-18 18:50:00|16696|16695|16683|16682|16697|16696|16681|16680|93965
1713466500000|2024-04-18 18:55:00|16682|16681|16674|16673|16683|16683|16668|16667|115547
1713466800000|2024-04-18 19:00:00|16673|16672|16705|16704|16709|16708|16673|16672|139259
1713467100000|2024-04-18 19:05:00|16706|16705|16703|16702|16722|16721|16698|16697|148713
1713467400000|2024-04-18 19:10:00|16704|16703|16707|16706|16726|16725|16701|16700|270125
1713467700000|2024-04-18 19:15:00|16708|16707|16705|16704|16713|16712|16693|16692|143474
1713468000000|2024-04-18 19:20:00|16706|16705|16704|16703|16714|16713|16695|16694|162638
1713468300000|2024-04-18 19:25:00|16703|16702|16710|16710|16714|16714|16690|16689|144422
1713468600000|2024-04-18 19:30:00|16711|16711|16716|16715|16721|16719|16704|16703|158527
1713468900000|2024-04-18 19:35:00|16715|16714|16707|16706|16724|16723|16706|16705|217407
1713469200000|2024-04-18 19:40:00|16708|16707|16720|16719|16722|16721|16706|16705|196253
1713469500000|2024-04-18 19:45:00|16719|16718|16716|16715|16727|16726|16710|16709|268537
1713469800000|2024-04-18 19:50:00|16720|16718|16689|16688|16738|16737|16684|16683|477927
1713470100000|2024-04-18 19:55:00|16688|16687|16701|16699|16719|16718|16678|16677|1037750
1713470400000|2024-04-18 20:00:00|16702|16700|16720|16719|16745|16744|16702|16694|3852231
1713470700000|2024-04-18 20:05:00|16710|16711|16713|16706|16720|16711|16694|16691|13790
1713471000000|2024-04-18 20:10:00|16708|16703|16722|16719|16725|16721|16706|16701|9794
1713471300000|2024-04-18 20:15:00|16723|16721|16710|16705|16725|16721|16706|16704|4082
1713471600000|2024-04-18 20:20:00|16712|16709|16710|16704|16712|16709|16702|16701|4918
1713471900000|2024-04-18 20:25:00|16702|16701|16704|16701|16704|16702|16701|16692|5754
1713472200000|2024-04-18 20:30:00|16708|16700|16704|16700|16708|16704|16704|16700|636
1713472500000|2024-04-18 20:35:00|16703|16694|16704|16700|16704|16701|16702|16694|1173
1713472800000|2024-04-18 20:40:00|16700|16698|16702|16699|16707|16703|16700|16695|4912
1713473100000|2024-04-18 20:45:00|16706|16700|16694|16693|16707|16705|16694|16691|8033
1713473400000|2024-04-18 20:50:00|16693|16692|16701|16693|16704|16701|16693|16692|4961
1713473700000|2024-04-18 20:55:00|16699|16695|16698|16696|16699|16697|16698|16695|528
1713474000000|2024-04-18 21:00:00|16699|16697|16698|16697|16700|16697|16698|16697|2542
1713474300000|2024-04-18 21:05:00|16697|16695|16695|16693|16698|16695|16695|16693|868
1713474600000|2024-04-18 21:10:00|16694|16692|16694|16692|16695|16692|16694|16692|821
1713474900000|2024-04-18 21:15:00|16692|16690|16698|16691|16698|16691|16692|16690|742
1713475200000|2024-04-18 21:20:00|16697|16692|16697|16692|16698|16692|16697|16692|2950
1713475500000|2024-04-18 21:25:00|16693|16693|16693|16688|16697|16693|16692|16688|4096
1713475800000|2024-04-18 21:30:00|16692|16687|16689|16685|16693|16688|16687|16685|1635
1713476100000|2024-04-18 21:35:00|16686|16686|16689|16686|16693|16689|16686|16685|1137
1713476400000|2024-04-18 21:40:00|16692|16687|16692|16687|16692|16688|16692|16687|294
1713476700000|2024-04-18 21:45:00|16690||16690||16690||16690||753
1713477000000|2024-04-18 21:50:00|16689|16686|16689|16685|16690|16686|16689|16685|1312
1713477300000|2024-04-18 21:55:00||16686||16686||16686||16686|414
1713477600000|2024-04-18 22:00:00|16690|16691|16717|16692|16717|16704|16690|16686|7360
1713477900000|2024-04-18 22:05:00|16700|16693|16710|16706|16717|16706|16700|16693|2057
1713478200000|2024-04-18 22:10:00|16707|16704|16710|16704|16710|16705|16704|16693|2220
1713478500000|2024-04-18 22:15:00|16707|16700|16704|16700|16707|16700|16704|16700|535
1713478800000|2024-04-18 22:20:00|16706||16705||16706||16704||109
1713479100000|2024-04-18 22:25:00|||||||||121
1713479400000|2024-04-18 22:30:00|16704||16702||16704||16702||1149
1713479700000|2024-04-18 22:35:00|16704||16704||16704||16703||1562
1713480000000|2024-04-18 22:40:00|16705||16705||16705||16705||228
1713480300000|2024-04-18 22:45:00|16701||16705||16705||16701||587
1713480600000|2024-04-18 22:50:00|16700|16691|16700|16691|16700|16691|16700|16691|2561
1713480900000|2024-04-18 22:55:00|16690|16686|16690|16685|16690|16688|16686|16685|3321
1713481200000|2024-04-18 23:00:00|16680|16678|16680|16678|16680|16678|16680|16678|6935
1713481500000|2024-04-18 23:05:00|16678|16677|16689|16670|16703|16677|16660|16656|8608
1713481800000|2024-04-18 23:10:00|16685|16678|16689|16670|16689|16678|16684|16670|1173
1713482100000|2024-04-18 23:15:00|16685|16671|16669|16663|16688|16671|16669|16660|2332
1713482400000|2024-04-18 23:20:00|16665|16662|16685|16663|16685|16665|16665|16662|1828
1713482700000|2024-04-18 23:25:00|16684|16666|16684|16670|16684|16670|16684|16666|588
1713483000000|2024-04-18 23:30:00|16680|16671|16680|16671|16680|16671|16680|16671|726
1713483300000|2024-04-18 23:35:00|16675|16672|16675|16670|16675|16674|16675|16670|1984
1713483600000|2024-04-18 23:40:00|16680|16675|16680|16678|16680|16678|16677|16675|2724
1713483900000|2024-04-18 23:45:00|16679|16679|16680|16676|16680|16679|16677|16675|1689
1713484200000|2024-04-18 23:50:00|16679|16675|16675|16671|16680|16679|16675|16668|8080
1713484500000|2024-04-18 23:55:00|16677|16674|16685|16675|16685|16680|16677|16674|3845
1713513600000|2024-04-19 08:00:00|16456|16427|16626|16610|16701|16645|16456|16427|22545
1713513900000|2024-04-19 08:05:00|16628|16611|16630|16611|16650|16632|16616|16586|7441
1713514200000|2024-04-19 08:10:00|16629|16618|16619|16594|16629|16629|16600|16589|8380
1713514500000|2024-04-19 08:15:00|16618|16596|16650|16630|16650|16630|16614|16595|7041
1713514800000|2024-04-19 08:20:00|16635|16624|16633|16617|16644|16630|16629|16606|1987
1713515100000|2024-04-19 08:25:00|16640|16620|16616|16605|16648|16633|16616|16605|1502
1713515400000|2024-04-19 08:30:00|16619|16610|16615|16600|16619|16610|16610|16600|5175
1713515700000|2024-04-19 08:35:00|16617|16614|16630|16615|16630|16618|16617|16600|8575
1713516000000|2024-04-19 08:40:00|16629||16623||16630||16621||1298
1713516300000|2024-04-19 08:45:00|16626|16616|16619|16603|16630|16618|16619|16600|4134
1713516600000|2024-04-19 08:50:00|16627|16607|16646|16634|16649|16634|16627|16607|1151
1713516900000|2024-04-19 08:55:00|16644|16629|16625|16616|16647|16629|16616|16604|2087
1713517200000|2024-04-19 09:00:00|16629|16625|16650|16633|16650|16635|16629|16625|2135
1713517500000|2024-04-19 09:05:00|16649|16641|16649|16640|16650|16641|16640|16633|1532
1713517800000|2024-04-19 09:10:00|16646|16633|16639|16625|16646|16640|16637|16625|632
1713518100000|2024-04-19 09:15:00|16642|16626|16646|16641|16646|16643|16641|16625|929
1713518400000|2024-04-19 09:20:00|16650|16642|16650|16643|16650|16643|16646|16637|1159
1713518700000|2024-04-19 09:25:00|16651|16634|16658|16646|16658|16649|16651|16634|3642
1713519000000|2024-04-19 09:30:00|16665|16647|16675|16658|16675|16658|16665|16647|1261
1713519300000|2024-04-19 09:35:00|16668|16666|16668|16654|16668|16666|16666|16650|1665
1713519600000|2024-04-19 09:40:00|16666|16652|16659|16640|16668|16662|16658|16637|1120
1713519900000|2024-04-19 09:45:00|16660|16646|16655|16647|16664|16649|16650|16635|2736
1713520200000|2024-04-19 09:50:00|16654|16648|16653|16647|16655|16648|16651|16646|751
1713520500000|2024-04-19 09:55:00|16655|16646|16636|16629|16655|16646|16636|16625|876
1713520800000|2024-04-19 10:00:00|16642|16628|16720|16709|16720|16710|16642|16628|22942
1713521100000|2024-04-19 10:05:00|16733|16711|16758|16750|16790|16786|16733|16711|12710
1713521400000|2024-04-19 10:10:00|16757|16751|16750|16745|16789|16784|16750|16745|8039
1713521700000|2024-04-19 10:15:00|16749|16734|16730|16725|16750|16734|16730|16725|3727
1713522000000|2024-04-19 10:20:00|16727|16722|16725|16714|16730|16722|16724|16709|5659
1713522300000|2024-04-19 10:25:00|16730|16711|16751|16745|16765|16760|16730|16709|2935
1713522600000|2024-04-19 10:30:00|16755|16740|16740|16726|16758|16740|16733|16724|1452
1713522900000|2024-04-19 10:35:00|16737|16724|16713|16702|16740|16726|16710|16700|2870
1713523200000|2024-04-19 10:40:00|16721|16704|16720|16707|16727|16715|16720|16702|2188
1713523500000|2024-04-19 10:45:00|16725|16705|16720|16702|16725|16713|16707|16702|1290
1713523800000|2024-04-19 10:50:00|16718|16705|16718|16705|16720|16705|16717|16702|411
1713524100000|2024-04-19 10:55:00|16706|16700|16720|16702|16720|16702|16696|16682|4392
1713524400000|2024-04-19 11:00:00|16711|16700|16699|16689|16720|16700|16690|16681|9837
1713524700000|2024-04-19 11:05:00|16697|16687|16695|16690|16699|16695|16690|16687|2311
1713525000000|2024-04-19 11:10:00|16699|16693|16700|16692|16720|16705|16695|16690|7889
1713525300000|2024-04-19 11:15:00|16695|16697|16714|16702|16724|16720|16695|16692|9266
1713525600000|2024-04-19 11:20:00|16713|16701|16710|16705|16713|16705|16702|16693|1885
1713525900000|2024-04-19 11:25:00|16720|16699|16718|16705|16720|16715|16711|16699|7563
1713526200000|2024-04-19 11:30:00|16715|16706|16715|16712|16720|16716|16710|16705|5265
1713526500000|2024-04-19 11:35:00|16718|16715|16718|16711|16725|16716|16714|16705|5184
1713526800000|2024-04-19 11:40:00|16717|16715|16718|16711|16739|16730|16717|16711|11771
1713527100000|2024-04-19 11:45:00|16723|16715|16714|16700|16725|16715|16714|16700|3836
1713527400000|2024-04-19 11:50:00|16710|16704|16703|16690|16710|16704|16698|16690|5852
1713527700000|2024-04-19 11:55:00|16696|16694|16717|16695|16718|16701|16696|16694|2348
1713528000000|2024-04-19 12:00:00|16715|16706|16710|16698|16721|16711|16704|16695|2964
1713528300000|2024-04-19 12:05:00|16705|16700|16710|16700|16710|16701|16698|16690|8694
1713528600000|2024-04-19 12:10:00|16709|16694|16710|16700|16720|16707|16705|16694|13158
1713528900000|2024-04-19 12:15:00|16717|16706|16717|16705|16717|16709|16710|16701|1460
1713529200000|2024-04-19 12:20:00|16721|16708|16717|16707|16721|16717|16715|16705|3213
1713529500000|2024-04-19 12:25:00|16720|16709|16719|16716|16730|16721|16716|16707|5297
1713529800000|2024-04-19 12:30:00|16727|16715|16735|16716|16741|16738|16720|16715|17257
1713530100000|2024-04-19 12:35:00|16723|16717|16724|16711|16735|16723|16717|16707|8451
1713530400000|2024-04-19 12:40:00|16722|16707|16704|16690|16723|16708|16698|16690|9104
1713530700000|2024-04-19 12:45:00|16702|16691|16700|16690|16724|16702|16693|16690|7315
1713531000000|2024-04-19 12:50:00|16707|16691|16690|16678|16713|16694|16680|16678|8775
1713531300000|2024-04-19 12:55:00|16685|16680|16690|16677|16690|16683|16683|16676|2196
1713531600000|2024-04-19 13:00:00|16688|16686|16689|16682|16690|16687|16683|16678|3147
1713531900000|2024-04-19 13:05:00|16690|16681|16700|16687|16700|16696|16690|16678|17462
1713532200000|2024-04-19 13:10:00|16694|16688|16690|16685|16694|16692|16689|16685|10700
1713532500000|2024-04-19 13:15:00|16686|16688|16690|16689|16694|16690|16679|16675|18392
1713532800000|2024-04-19 13:20:00|16692|16681|16677|16675|16692|16685|16673|16667|12171
1713533100000|2024-04-19 13:25:00|16676|16673|16624|16615|16676|16673|16572|16568|409085
1713533400000|2024-04-19 13:30:00|16625|16623|16579|16575|16640|16639|16566|16562|4099599
1713533700000|2024-04-19 13:35:00|16578|16576|16589|16588|16607|16605|16572|16570|278996
1713534000000|2024-04-19 13:40:00|16590|16589|16605|16604|16619|16618|16586|16585|331810
1713534300000|2024-04-19 13:45:00|16606|16605|16542|16540|16606|16605|16532|16531|611383
1713534600000|2024-04-19 13:50:00|16543|16541|16536|16534|16560|16559|16522|16521|466645
1713534900000|2024-04-19 13:55:00|16535|16535|16537|16536|16550|16549|16524|16523|335272
1713535200000|2024-04-19 14:00:00|16536|16535|16537|16536|16549|16548|16520|16519|302764
1713535500000|2024-04-19 14:05:00|16536|16535|16544|16542|16546|16545|16522|16521|250167
1713535800000|2024-04-19 14:10:00|16543|16543|16531|16530|16555|16554|16526|16525|325112
1713536100000|2024-04-19 14:15:00|16532|16531|16521|16520|16548|16547|16516|16515|310388
1713536400000|2024-04-19 14:20:00|16520|16519|16495|16495|16523|16522|16482|16481|871268
1713536700000|2024-04-19 14:25:00|16496|16493|16527|16526|16529|16528|16492|16491|316552
1713537000000|2024-04-19 14:30:00|16526|16524|16547|16546|16548|16548|16522|16521|267097
1713537300000|2024-04-19 14:35:00|16546|16545|16523|16522|16549|16548|16517|16516|258408
1713537600000|2024-04-19 14:40:00|16524|16523|16529|16528|16534|16533|16509|16508|221135
1713537900000|2024-04-19 14:45:00|16528|16525|16535|16534|16545|16544|16524|16523|221774
1713538200000|2024-04-19 14:50:00|16536|16535|16565|16564|16566|16565|16536|16534|302418
1713538500000|2024-04-19 14:55:00|16564|16563|16558|16557|16567|16566|16549|16548|214022
1713538800000|2024-04-19 15:00:00|16557|16556|16532|16531|16562|16561|16528|16527|251898
1713539100000|2024-04-19 15:05:00|16533|16532|16534|16533|16540|16539|16524|16523|165823
1713539400000|2024-04-19 15:10:00|16535|16534|16533|16531|16554|16553|16524|16523|148223
1713539700000|2024-04-19 15:15:00|16532|16532|16504|16503|16533|16532|16502|16501|190810
1713540000000|2024-04-19 15:20:00|16505|16504|16506|16505|16515|16514|16491|16490|168120
1713540300000|2024-04-19 15:25:00|16507|16506|16499|16498|16515|16514|16488|16486|258084
1713540600000|2024-04-19 15:30:00|16500|16499|16505|16503|16514|16513|16499|16498|132318
1713540900000|2024-04-19 15:35:00|16506|16505|16509|16509|16514|16513|16494|16492|152334
1713541200000|2024-04-19 15:40:00|16510|16508|16499|16498|16516|16515|16495|16494|138373
1713541500000|2024-04-19 15:45:00|16500|16499|16490|16489|16506|16505|16489|16488|173210
1713541800000|2024-04-19 15:50:00|16491|16490|16466|16465|16501|16500|16465|16464|278794
1713542100000|2024-04-19 15:55:00|16465|16464|16438|16437|16472|16471|16435|16434|468010
1713542400000|2024-04-19 16:00:00|16437|16436|16472|16471|16475|16474|16437|16436|181853
1713542700000|2024-04-19 16:05:00|16473|16472|16460|16459|16478|16477|16444|16443|220488
1713543000000|2024-04-19 16:10:00|16459|16458|16432|16431|16462|16461|16427|16426|183030
1713543300000|2024-04-19 16:15:00|16433|16430|16413|16412|16433|16432|16408|16407|359152
1713543600000|2024-04-19 16:20:00|16414|16413|16432|16431|16438|16437|16411|16410|207526
1713543900000|2024-04-19 16:25:00|16434|16432|16437|16436|16445|16444|16428|16427|188607
1713544200000|2024-04-19 16:30:00|16438|16437|16427|16425|16443|16442|16419|16418|166307
1713544500000|2024-04-19 16:35:00|16428|16426|16427|16426|16437|16436|16424|16423|105115
1713544800000|2024-04-19 16:40:00|16428|16427|16449|16448|16450|16449|16419|16418|376594
1713545100000|2024-04-19 16:45:00|16448|16447|16485|16484|16488|16487|16447|16446|435903
1713545400000|2024-04-19 16:50:00|16486|16485|16489|16488|16530|16529|16484|16482|485800
1713545700000|2024-04-19 16:55:00|16490|16489|16522|16520|16523|16522|16489|16488|202129
1713546000000|2024-04-19 17:00:00|16521|16519|16517|16516|16530|16529|16504|16503|228976
1713546300000|2024-04-19 17:05:00|16518|16517|16509|16507|16522|16521|16500|16499|158872
1713546600000|2024-04-19 17:10:00|16508|16506|16505|16504|16518|16517|16502|16501|116544
1713546900000|2024-04-19 17:15:00|16506|16503|16510|16508|16521|16520|16496|16496|168814
1713547200000|2024-04-19 17:20:00|16511|16509|16503|16502|16514|16513|16498|16497|97742
1713547500000|2024-04-19 17:25:00|16502|16501|16491|16490|16517|16515|16485|16484|199224
1713547800000|2024-04-19 17:30:00|16490|16489|16498|16498|16511|16510|16490|16489|175650
1713548100000|2024-04-19 17:35:00|16499|16497|16496|16495|16506|16505|16492|16491|116865
1713548400000|2024-04-19 17:40:00|16497|16496|16499|16498|16509|16508|16497|16496|122012
1713548700000|2024-04-19 17:45:00|16500|16499|16516|16515|16517|16516|16499|16498|161917
1713549000000|2024-04-19 17:50:00|16517|16516|16537|16536|16542|16541|16514|16513|236410
1713549300000|2024-04-19 17:55:00|16539|16537|16525|16524|16550|16549|16504|16503|170546
1713549600000|2024-04-19 18:00:00|16524|16523|16526|16525|16530|16529|16509|16508|161275
1713549900000|2024-04-19 18:05:00|16527|16526|16543|16541|16550|16549|16525|16523|246356
1713550200000|2024-04-19 18:10:00|16545|16542|16565|16564|16567|16565|16545|16542|145448
1713550500000|2024-04-19 18:15:00|16564|16563|16539|16537|16566|16565|16533|16532|252841
1713550800000|2024-04-19 18:20:00|16538|16536|16524|16523|16542|16541|16517|16516|188935
1713551100000|2024-04-19 18:25:00|16525|16524|16504|16502|16526|16524|16501|16501|196590
1713551400000|2024-04-19 18:30:00|16503|16501|16502|16501|16515|16514|16501|16500|195357
1713551700000|2024-04-19 18:35:00|16503|16502|16488|16487|16508|16507|16486|16485|241084
1713552000000|2024-04-19 18:40:00|16489|16488|16469|16468|16490|16489|16453|16451|420148
1713552300000|2024-04-19 18:45:00|16470|16469|16490|16488|16499|16497|16462|16461|200518
1713552600000|2024-04-19 18:50:00|16491|16489|16487|16485|16493|16492|16470|16469|173352
1713552900000|2024-04-19 18:55:00|16486|16484|16497|16496|16502|16501|16482|16481|216286
1713553200000|2024-04-19 19:00:00|16496|16495|16497|16496|16511|16510|16491|16490|208957
1713553500000|2024-04-19 19:05:00|16496|16495|16509|16508|16516|16515|16485|16483|259212
1713553800000|2024-04-19 19:10:00|16508|16507|16507|16506|16523|16522|16501|16500|249678
1713554100000|2024-04-19 19:15:00|16506|16505|16496|16494|16507|16506|16487|16486|317225
1713554400000|2024-04-19 19:20:00|16494|16493|16508|16507|16515|16514|16494|16492|234095
1713554700000|2024-04-19 19:25:00|16509|16508|16517|16516|16524|16523|16504|16502|271816
1713555000000|2024-04-19 19:30:00|16516|16515|16510|16508|16520|16519|16503|16502|321476
1713555300000|2024-04-19 19:35:00|16511|16509|16513|16512|16520|16519|16481|16480|449017
1713555600000|2024-04-19 19:40:00|16512|16511|16501|16500|16513|16512|16480|16479|570338
1713555900000|2024-04-19 19:45:00|16502|16501|16509|16507|16515|16514|16491|16490|474723
1713556200000|2024-04-19 19:50:00|16508|16506|16508|16507|16515|16514|16482|16481|801155
1713556500000|2024-04-19 19:55:00|16509|16508|16496|16494|16509|16508|16489|16489|1669050
1713556800000|2024-04-19 20:00:00|16497|16492|16488|16485|16511|16502|16483|16480|9678942
1713557100000|2024-04-19 20:05:00|16490|16487|16492|16491|16498|16496|16488|16485|12425
1713557400000|2024-04-19 20:10:00|16491|16490|16493|16493|16493|16493|16491|16490|4499
1713557700000|2024-04-19 20:15:00|16494|16492|16499|16497|16500|16498|16494|16492|8071
1713558000000|2024-04-19 20:20:00|16498|16496|16500|16499|16502|16500|16498|16496|19354
1713558300000|2024-04-19 20:25:00|16501|16500|16503|16501|16516|16510|16501|16499|73600
1713558600000|2024-04-19 20:30:00|16501|16498|16502|16500|16503|16502|16500|16498|18165
1713558900000|2024-04-19 20:35:00|16501|16501|16502|16500|16502|16501|16501|16500|4184
1713559200000|2024-04-19 20:40:00|16501|16499|16500|16498|16501|16500|16497|16496|7895
1713559500000|2024-04-19 20:45:00|16499|16499|16498|16497|16502|16501|16498|16496|16477
1713559800000|2024-04-19 20:50:00|16500|16498|16498|16496|16500|16498|16497|16495|9045
1713560100000|2024-04-19 20:55:00|16499|16498|16499|16498|16499|16498|16496|16495|21156
1713772800000|2024-04-22 08:00:00|16585|16512|16550|16540|16585|16556|16550|16512|6164
1713773100000|2024-04-22 08:05:00|16545|16537|16550|16537|16550|16547|16540|16537|4533
1713773400000|2024-04-22 08:10:00|16560|16539|16560|16550|16560|16556|16550|16537|2965
1713773700000|2024-04-22 08:15:00|16552|16551|16560|16552|16560|16553|16552|16550|2126
1713774000000|2024-04-22 08:20:00|16568|16553|16572|16555|16577|16560|16560|16552|3474
1713774300000|2024-04-22 08:25:00|16573|16558|16572|16558|16585|16580|16572|16558|2418
1713774600000|2024-04-22 08:30:00|16569|16562|16573|16560|16573|16562|16560|16558|657
1713774900000|2024-04-22 08:35:00|16571|16562|16575|16561|16575|16563|16566|16560|822
1713775200000|2024-04-22 08:40:00|16574|16562|16561|16560|16575|16567|16560|16558|4546
1713775500000|2024-04-22 08:45:00|16571|16558|16568|16562|16571|16562|16565|16552|1322
1713775800000|2024-04-22 08:50:00|16569|16555|16570|16562|16578|16567|16563|16555|1566
1713776100000|2024-04-22 08:55:00|16559|16558|16560|16553|16570|16562|16559|16552|936
1713776400000|2024-04-22 09:00:00|16557|16552|16560|16553|16560|16554|16550|16541|9000
1713776700000|2024-04-22 09:05:00|16563|16556|16570|16566|16570|16569|16560|16553|1455
1713777000000|2024-04-22 09:10:00|16577|16569|16595|16587|16595|16590|16577|16564|2771
1713777300000|2024-04-22 09:15:00|16598|16589|16610|16599|16629|16620|16598|16587|8184
1713777600000|2024-04-22 09:20:00|16609|16601|16600|16588|16609|16605|16600|16588|648
1713777900000|2024-04-22 09:25:00|16601|16590|16595|16587|16601|16595|16595|16587|1193
1713778200000|2024-04-22 09:30:00|16593|16577|16599|16581|16599|16586|16579|16570|1738
1713778500000|2024-04-22 09:35:00|16595|16583|16590|16581|16599|16590|16584|16576|818
1713778800000|2024-04-22 09:40:00|16600|16580|16600|16591|16600|16598|16598|16580|1837
1713779100000|2024-04-22 09:45:00|16598|16589|16600|16589|16600|16593|16598|16585|2248
1713779400000|2024-04-22 09:50:00|16599|16591|16600|16592|16600|16592|16590|16584|421
1713779700000|2024-04-22 09:55:00|16599|16590|16600|16594|16600|16595|16599|16588|346
1713780000000|2024-04-22 10:00:00|16601|16596|16610|16601|16610|16606|16597|16594|3477
1713780300000|2024-04-22 10:05:00|16617|16602|16633|16621|16641|16630|16617|16602|3386
1713780600000|2024-04-22 10:10:00|16635|16600|16600|16594|16635|16620|16597|16594|4717
1713780900000|2024-04-22 10:15:00|16606|16596|16604|16594|16625|16600|16599|16594|531
1713781200000|2024-04-22 10:20:00|16607|16588|16590|16576|16607|16588|16590|16574|1491
1713781500000|2024-04-22 10:25:00|16594|16577|16593|16582|16594|16586|16593|16574|1079
1713781800000|2024-04-22 10:30:00|16592|16581|16589|16571|16593|16582|16582|16570|2027
1713782100000|2024-04-22 10:35:00|16587|16570|16589|16578|16593|16580|16587|16570|652
1713782400000|2024-04-22 10:40:00|16587||16585||16589||16584||1275
1713782700000|2024-04-22 10:45:00|16584||16588||16588||16583||2179
1713783000000|2024-04-22 10:50:00|16584|16570|16573|16553|16584|16570|16554|16550|15258
1713783300000|2024-04-22 10:55:00|16572|16555|16580|16569|16580|16570|16571|16553|461
1713783600000|2024-04-22 11:00:00|16578|16571|16571|16563|16580|16575|16565|16550|9289
1713783900000|2024-04-22 11:05:00|16567|16554|16560|16554|16567|16561|16557|16554|4353
1713784200000|2024-04-22 11:10:00|16563|16557|16560|16542|16563|16557|16553|16541|10155
1713784500000|2024-04-22 11:15:00|16559|16540|16594|16573|16594|16576|16557|16540|7106
1713784800000|2024-04-22 11:20:00|16596|16577|16577|16562|16596|16585|16577|16560|2255
1713785100000|2024-04-22 11:25:00|16575|16564|16560|16552|16592|16578|16560|16550|7466
1713785400000|2024-04-22 11:30:00|16555|16551|16555|16550|16560|16552|16550|16540|5173
1713785700000|2024-04-22 11:35:00|16560|16551|16560|16558|16590|16569|16550|16542|14744
1713786000000|2024-04-22 11:40:00|16568|16550|16569|16551|16570|16560|16560|16550|6628
1713786300000|2024-04-22 11:45:00|16570|16550|16569|16560|16580|16570|16562|16550|11952
1713786600000|2024-04-22 11:50:00|16568|16564|16591|16581|16600|16594|16566|16560|22832
1713786900000|2024-04-22 11:55:00|16589|16574|16587|16576|16591|16583|16580|16574|14922
1713787200000|2024-04-22 12:00:00|16585|16581|16585|16580|16591|16581|16582|16575|10413
1713787500000|2024-04-22 12:05:00|16591|16582|16584|16580|16591|16582|16583|16580|4987
1713787800000|2024-04-22 12:10:00|16586|16578|16599|16595|16599|16595|16564|16550|29013
1713788100000|2024-04-22 12:15:00|16600|16596|16594|16588|16621|16616|16589|16586|23679
1713788400000|2024-04-22 12:20:00|16593|16589|16590|16580|16594|16589|16586|16580|4966
1713788700000|2024-04-22 12:25:00|16585|16582|16605|16600|16620|16616|16585|16580|14469
1713789000000|2024-04-22 12:30:00|16614|16602|16603|16599|16616|16609|16602|16598|21228
1713789300000|2024-04-22 12:35:00|16602|16600|16625|16614|16636|16631|16601|16599|37785
1713789600000|2024-04-22 12:40:00|16620|16617|16616|16613|16625|16621|16609|16601|8880
1713789900000|2024-04-22 12:45:00|16614|16614|16616|16614|16616|16614|16614|16613|7285
1713790200000|2024-04-22 12:50:00|16615|16615|16615|16613|16620|16615|16614|16613|7385
1713790500000|2024-04-22 12:55:00|16614|16614|16614|16613|16615|16614|16610|16609|6407
1713790800000|2024-04-22 13:00:00|16618|16615|16609|16603|16620|16618|16605|16603|9425
1713791100000|2024-04-22 13:05:00|16607|16604|16600|16587|16607|16604|16594|16587|21146
1713791400000|2024-04-22 13:10:00|16599|16588|16582|16578|16599|16592|16579|16572|8633
1713791700000|2024-04-22 13:15:00|16581|16580|16589|16582|16590|16588|16580|16578|10469
1713792000000|2024-04-22 13:20:00|16587|16583|16580|16570|16587|16584|16566|16565|10080
1713792300000|2024-04-22 13:25:00|16576|16556|16556|16543|16580|16570|16533|16526|88875
1713792600000|2024-04-22 13:30:00|16559|16546|16596|16593|16598|16597|16537|16532|1218635
1713792900000|2024-04-22 13:35:00|16597|16594|16595|16594|16624|16623|16582|16581|448918
1713793200000|2024-04-22 13:40:00|16596|16595|16557|16556|16600|16599|16546|16545|491371
1713793500000|2024-04-22 13:45:00|16555|16554|16570|16569|16575|16575|16542|16541|352947
1713793800000|2024-04-22 13:50:00|16571|16570|16563|16561|16578|16577|16554|16553|241044
1713794100000|2024-04-22 13:55:00|16561|16560|16584|16583|16598|16597|16557|16555|371623
1713794400000|2024-04-22 14:00:00|16585|16584|16554|16553|16604|16603|16551|16550|330287
1713794700000|2024-04-22 14:05:00|16556|16554|16557|16556|16586|16584|16545|16544|190753
1713795000000|2024-04-22 14:10:00|16558|16557|16553|16552|16561|16560|16547|16546|183634
1713795300000|2024-04-22 14:15:00|16552|16550|16546|16545|16562|16561|16544|16543|150286
1713795600000|2024-04-22 14:20:00|16545|16544|16547|16546|16554|16553|16523|16522|325100
1713795900000|2024-04-22 14:25:00|16546|16544|16539|16538|16556|16555|16529|16528|221005
1713796200000|2024-04-22 14:30:00|16538|16536|16549|16547|16549|16548|16536|16535|110170
1713796500000|2024-04-22 14:35:00|16550|16548|16547|16546|16551|16550|16531|16530|121784
1713796800000|2024-04-22 14:40:00|16546|16545|16552|16551|16555|16554|16534|16533|110508
1713797100000|2024-04-22 14:45:00|16553|16552|16538|16537|16554|16553|16531|16530|109066
1713797400000|2024-04-22 14:50:00|16537|16536|16521|16520|16539|16538|16514|16513|174558
1713797700000|2024-04-22 14:55:00|16520|16519|16523|16522|16524|16523|16511|16510|99321
1713798000000|2024-04-22 15:00:00|16522|16520|16512|16511|16522|16521|16495|16494|226352
1713798300000|2024-04-22 15:05:00|16511|16510|16521|16520|16524|16523|16506|16505|107504
1713798600000|2024-04-22 15:10:00|16520|16519|16486|16485|16524|16523|16486|16485|217214
1713798900000|2024-04-22 15:15:00|16485|16484|16505|16504|16522|16521|16478|16477|225179
1713799200000|2024-04-22 15:20:00|16506|16505|16524|16523|16528|16527|16502|16501|117041
1713799500000|2024-04-22 15:25:00|16525|16524|16541|16540|16548|16547|16525|16524|154258
1713799800000|2024-04-22 15:30:00|16540|16539|16548|16547|16552|16551|16538|16537|155049
1713800100000|2024-04-22 15:35:00|16547|16546|16560|16559|16564|16563|16545|16544|127346
1713800400000|2024-04-22 15:40:00|16561|16560|16554|16553|16569|16568|16550|16549|154032
1713800700000|2024-04-22 15:45:00|16555|16554|16547|16546|16558|16557|16546|16545|105348
1713801000000|2024-04-22 15:50:00|16548|16547|16566|16565|16566|16566|16545|16544|132220
1713801300000|2024-04-22 15:55:00|16567|16566|16566|16565|16570|16570|16560|16559|122363
1713801600000|2024-04-22 16:00:00|16567|16566|16561|16561|16570|16569|16553|16552|143979
1713801900000|2024-04-22 16:05:00|16562|16562|16554|16553|16569|16568|16553|16552|110084
1713802200000|2024-04-22 16:10:00|16555|16554|16565|16564|16565|16564|16551|16550|106509
1713802500000|2024-04-22 16:15:00|16564|16563|16565|16564|16588|16587|16563|16562|242105
1713802800000|2024-04-22 16:20:00|16564|16562|16562|16561|16566|16565|16554|16553|142509
1713803100000|2024-04-22 16:25:00|16563|16562|16562|16561|16570|16569|16559|16558|78216
1713803400000|2024-04-22 16:30:00|16563|16562|16549|16548|16563|16562|16544|16543|117358
1713803700000|2024-04-22 16:35:00|16550|16549|16560|16559|16563|16562|16550|16549|91396
1713804000000|2024-04-22 16:40:00|16561|16560|16563|16562|16566|16566|16559|16558|87881
1713804300000|2024-04-22 16:45:00|16564|16563|16567|16566|16574|16573|16560|16559|88022
1713804600000|2024-04-22 16:50:00|16568|16567|16573|16572|16575|16574|16563|16562|83874
1713804900000|2024-04-22 16:55:00|16572|16571|16583|16582|16584|16583|16568|16567|89233
1713805200000|2024-04-22 17:00:00|16582|16581|16598|16597|16599|16598|16581|16580|86681
1713805500000|2024-04-22 17:05:00|16599|16598|16608|16607|16618|16617|16599|16598|162630
1713805800000|2024-04-22 17:10:00|16609|16608|16616|16615|16618|16617|16603|16602|79063
1713806100000|2024-04-22 17:15:00|16617|16616|16597|16596|16620|16620|16594|16593|102524
1713806400000|2024-04-22 17:20:00|16598|16597|16604|16603|16605|16604|16590|16589|105342
1713806700000|2024-04-22 17:25:00|16603|16602|16628|16627|16629|16628|16603|16602|172120
1713807000000|2024-04-22 17:30:00|16627|16626|16652|16651|16660|16659|16627|16626|217841
1713807300000|2024-04-22 17:35:00|16653|16652|16660|16659|16666|16665|16646|16645|144903
1713807600000|2024-04-22 17:40:00|16661|16660|16663|16662|16674|16673|16660|16659|142623
1713807900000|2024-04-22 17:45:00|16664|16663|16693|16693|16695|16694|16662|16661|214640
1713808200000|2024-04-22 17:50:00|16692|16692|16716|16715|16727|16725|16690|16689|304393
1713808500000|2024-04-22 17:55:00|16717|16716|16719|16718|16723|16722|16694|16693|196458
1713808800000|2024-04-22 18:00:00|16720|16719|16691|16691|16725|16724|16689|16688|286748
1713809100000|2024-04-22 18:05:00|16693|16690|16702|16701|16710|16709|16692|16690|122448
1713809400000|2024-04-22 18:10:00|16701|16702|16696|16695|16710|16709|16696|16694|121373
1713809700000|2024-04-22 18:15:00|16695|16694|16695|16694|16702|16701|16690|16689|143738
1713810000000|2024-04-22 18:20:00|16696|16695|16709|16708|16709|16708|16693|16692|142317
1713810300000|2024-04-22 18:25:00|16708|16707|16686|16685|16709|16708|16685|16684|151878
1713810600000|2024-04-22 18:30:00|16687|16686|16701|16700|16705|16704|16685|16684|128634
1713810900000|2024-04-22 18:35:00|16700|16698|16690|16689|16704|16703|16678|16678|148377
1713811200000|2024-04-22 18:40:00|16691|16690|16653|16652|16691|16690|16651|16650|181057
1713811500000|2024-04-22 18:45:00|16652|16651|16653|16652|16658|16657|16642|16641|159321
1713811800000|2024-04-22 18:50:00|16652|16651|16631|16630|16657|16656|16626|16625|218130
1713812100000|2024-04-22 18:55:00|16630|16628|16663|16662|16663|16662|16628|16627|104616
1713812400000|2024-04-22 19:00:00|16662|16661|16673|16672|16673|16672|16655|16654|101373
1713812700000|2024-04-22 19:05:00|16674|16673|16679|16678|16682|16681|16669|16668|144690
1713813000000|2024-04-22 19:10:00|16678|16677|16684|16683|16687|16686|16674|16673|117651
1713813300000|2024-04-22 19:15:00|16683|16682|16678|16678|16686|16685|16673|16672|128969
1713813600000|2024-04-22 19:20:00|16677|16677|16670|16669|16680|16679|16662|16661|197707
1713813900000|2024-04-22 19:25:00|16669|16668|16667|16666|16678|16677|16662|16661|115188
1713814200000|2024-04-22 19:30:00|16668|16667|16642|16641|16674|16673|16641|16640|217461
1713814500000|2024-04-22 19:35:00|16641|16640|16624|16623|16645|16644|16620|16619|214481
1713814800000|2024-04-22 19:40:00|16625|16624|16638|16637|16640|16639|16623|16622|155326
1713815100000|2024-04-22 19:45:00|16639|16638|16657|16655|16670|16668|16634|16633|263284
1713815400000|2024-04-22 19:50:00|16656|16654|16583|16582|16656|16654|16580|16579|683773
1713815700000|2024-04-22 19:55:00|16581|16580|16591|16586|16600|16598|16564|16563|1157710
1713816000000|2024-04-22 20:00:00|16590|16587|16565|16564|16597|16591|16565|16564|7035670
1713816300000|2024-04-22 20:05:00|16564|16560|16569|16565|16579|16568|16555|16551|7749
1713816600000|2024-04-22 20:10:00|16568|16564|16555|16551|16568|16564|16555|16551|2962
1713816900000|2024-04-22 20:15:00|16556|16553|16558|16555|16558|16556|16555|16552|1640
1713817200000|2024-04-22 20:20:00|16560|16556|16562|16559|16566|16560|16558|16556|333
1713817500000|2024-04-22 20:25:00|16561|16558|16560|16559|16561|16559|16560|16558|463
1713817800000|2024-04-22 20:30:00|16561|16560|16573|16568|16578|16571|16561|16559|3330
1713818100000|2024-04-22 20:35:00|16574|16570|16576|16571|16584|16575|16573|16568|1331
1713818400000|2024-04-22 20:40:00|16573|16573|16566|16554|16578|16576|16566|16553|9770
1713818700000|2024-04-22 20:45:00|16565|16561|16565|16564|16565|16564|16565|16561|727
1713819000000|2024-04-22 20:50:00|16566|16565|16569|16567|16569|16567|16566|16564|6192
1713819300000|2024-04-22 20:55:00|16574|16568|16571|16566|16574|16570|16571|16566|2387
1713819600000|2024-04-22 21:00:00|16573|16569|16570|16564|16578|16571|16565|16564|8396
1713819900000|2024-04-22 21:05:00|||||||||170
1713820200000|2024-04-22 21:10:00|16569|16568|16573|16567|16576|16569|16569|16564|1593
1713820500000|2024-04-22 21:15:00|16574|16566|16584|16583|16584|16583|16574|16566|6535
1713820800000|2024-04-22 21:20:00|16585|16585|16597|16585|16597|16585|16585|16585|1439
1713821100000|2024-04-22 21:25:00|16596|16589|16596|16593|16597|16593|16593|16589|1828
1713821400000|2024-04-22 21:30:00|16595|16594|16596|16593|16596|16595|16595|16593|1126
1713821700000|2024-04-22 21:35:00|16597||16598||16598||16596||977
1713822000000|2024-04-22 21:40:00|16597||16596||16598||16596||562
1713822300000|2024-04-22 21:45:00|16597|16595|16608|16595|16608|16600|16597|16593|2259
1713822600000|2024-04-22 21:50:00|16604|16598|16603|16597|16607|16598|16601|16597|185
1713822900000|2024-04-22 21:55:00|16605||16605||16605||16604||1286
1713823200000|2024-04-22 22:00:00|16607|16600|16607|16597|16607|16600|16607|16597|596
1713823500000|2024-04-22 22:05:00|16608|16604|16596|16593|16610|16604|16596|16593|2137
1713823800000|2024-04-22 22:10:00|16594|16590|16594|16584|16594|16590|16592|16576|1756
1713824100000|2024-04-22 22:15:00|16590|16575|16584|16581|16596|16594|16584|16572|3307
1713824400000|2024-04-22 22:20:00|16596|16576|16584|16570|16596|16576|16569|16565|4300
1713824700000|2024-04-22 22:25:00|16578||16582||16584||16578||544
1713825000000|2024-04-22 22:30:00|16579|16575|16584|16571|16584|16575|16579|16570|325
1713825300000|2024-04-22 22:35:00||16578||16571||16578||16571|664
1713825600000|2024-04-22 22:40:00|||||||||230
1713825900000|2024-04-22 22:45:00|16582||16582||16582||16582||23
1713826200000|2024-04-22 22:50:00|16584|16572|16584|16572|16584|16572|16584|16572|515
1713826500000|2024-04-22 22:55:00|16582||16580||16583||16580||934
1713826800000|2024-04-22 23:00:00|16584|16579|16584|16572|16584|16579|16584|16572|358
1713827100000|2024-04-22 23:05:00|16583||16583||16583||16583||393
1713827400000|2024-04-22 23:10:00|16580|16571|16579|16554|16580|16571|16559|16553|4862
1713827700000|2024-04-22 23:15:00|16577|16557|16577|16561|16577|16568|16568|16557|1719
1713828000000|2024-04-22 23:20:00|16576|16562|16575|16562|16576|16571|16567|16562|2134
1713828300000|2024-04-22 23:25:00|16574|16563|16570|16561|16574|16568|16563|16561|2263
1713828600000|2024-04-22 23:30:00|16569||16567||16569||16567||439
1713828900000|2024-04-22 23:35:00|16568|16564|16565|16564|16568|16564|16565|16564|315
1713829200000|2024-04-22 23:40:00|16567|16562|16574|16569|16574|16569|16565|16562|798
1713829500000|2024-04-22 23:45:00|16576|16573|16581|16566|16581|16573|16576|16565|905
1713829800000|2024-04-22 23:50:00|16585|16568|16575|16566|16585|16568|16575|16566|1338
1713830100000|2024-04-22 23:55:00|16568|16570|16584|16570|16584|16570|16568|16570|1084
1713859200000|2024-04-23 08:00:00|16646|16454|16549|16535|16646|16580|16514|16454|11477
1713859500000|2024-04-23 08:05:00|16550|16530|16550|16541|16550|16541|16538|16530|3218
1713859800000|2024-04-23 08:10:00|16552|16545|16570|16561|16570|16561|16552|16544|2934
1713860100000|2024-04-23 08:15:00|16572|16562|16582|16572|16583|16572|16572|16562|3001
1713860400000|2024-04-23 08:20:00|16583|16574|16559|16550|16583|16574|16550|16547|13164
1713860700000|2024-04-23 08:25:00|16557|16551|16559|16550|16559|16551|16553|16550|1197
1713861000000|2024-04-23 08:30:00|16558|16545|16529|16505|16559|16545|16508|16503|16380
1713861300000|2024-04-23 08:35:00|16533|16506|16534|16521|16542|16527|16525|16506|899
1713861600000|2024-04-23 08:40:00|16533|16524|16548|16530|16548|16535|16531|16521|1160
1713861900000|2024-04-23 08:45:00|16547||16534||16547||16531||1792
1713862200000|2024-04-23 08:50:00|16538|16527|16520|16501|16541|16530|16507|16500|9423
1713862500000|2024-04-23 08:55:00|16519|16506|16516|16503|16524|16512|16505|16500|3502
1713862800000|2024-04-23 09:00:00|16515|16505|16513|16508|16520|16510|16505|16500|5204
1713863100000|2024-04-23 09:05:00|16515|16512|16554|16539|16555|16550|16515|16511|23464
1713863400000|2024-04-23 09:10:00|16555|16536|16554|16549|16555|16553|16551|16536|229
1713863700000|2024-04-23 09:15:00|16555|16550|16558|16539|16573|16566|16548|16538|5067
1713864000000|2024-04-23 09:20:00|16556|16541|16536|16520|16556|16541|16514|16513|5635
1713864300000|2024-04-23 09:25:00|16530|16521|16557|16539|16569|16539|16530|16521|747
1713864600000|2024-04-23 09:30:00|16555|16521|16529|16518|16564|16530|16516|16508|4309
1713864900000|2024-04-23 09:35:00|16528|16512|16521|16512|16535|16512|16520|16512|998
1713865200000|2024-04-23 09:40:00|16520|16517|16535|16520|16535|16521|16519|16510|1249
1713865500000|2024-04-23 09:45:00|16534|16515|16526|16518|16540|16518|16518|16511|2793
1713865800000|2024-04-23 09:50:00|16525|16520|16526|16520|16526|16522|16520|16518|1407
1713866100000|2024-04-23 09:55:00|16524|16523|16535|16520|16535|16523|16521|16520|1754
1713866400000|2024-04-23 10:00:00|16539|16521|16539|16526|16540|16530|16537|16520|951
1713866700000|2024-04-23 10:05:00|16540|16525|16528|16520|16540|16525|16522|16520|1267
1713867000000|2024-04-23 10:10:00|16521|16521|16527|16520|16528|16522|16521|16520|7476
1713867300000|2024-04-23 10:15:00|16526|16521|16527|16521|16527|16521|16521|16520|1523
1713867600000|2024-04-23 10:20:00|16528|16522|16527|16520|16528|16525|16527|16520|489
1713867900000|2024-04-23 10:25:00|16525|16518|16519|16510|16525|16518|16518|16507|3055
1713868200000|2024-04-23 10:30:00|16520|16515|16525|16517|16528|16522|16518|16510|3305
1713868500000|2024-04-23 10:35:00|16522|16516|16535|16521|16539|16530|16522|16513|5315
1713868800000|2024-04-23 10:40:00|16537|16522|16535|16516|16540|16536|16520|16510|6535
1713869100000|2024-04-23 10:45:00|16534|16518|16518|16511|16534|16520|16517|16510|3390
1713869400000|2024-04-23 10:50:00|16519|16518|16562|16537|16562|16550|16519|16518|7540
1713869700000|2024-04-23 10:55:00|16559|16538|16560|16550|16575|16560|16551|16538|7281
1713870000000|2024-04-23 11:00:00|16567|16551|16539|16530|16570|16563|16536|16530|8953
1713870300000|2024-04-23 11:05:00|16540|16535|16553|16550|16554|16550|16540|16530|5509
1713870600000|2024-04-23 11:10:00|16554|16545|16589|16575|16594|16585|16553|16545|9772
1713870900000|2024-04-23 11:15:00|16590|16565|16548|16534|16590|16566|16546|16534|10700
1713871200000|2024-04-23 11:20:00|16544|16532|16549|16535|16550|16543|16525|16520|7176
1713871500000|2024-04-23 11:25:00|16547|16533|16535|16518|16549|16542|16529|16518|5824
1713871800000|2024-04-23 11:30:00|16528|16520|16533|16525|16535|16525|16528|16518|2915
1713872100000|2024-04-23 11:35:00|16529|16527|16584|16563|16598|16568|16529|16527|25426
1713872400000|2024-04-23 11:40:00|16580|16564|16580|16569|16625|16625|16572|16563|26338
1713872700000|2024-04-23 11:45:00|16579|16570|16573|16560|16579|16570|16562|16560|6638
1713873000000|2024-04-23 11:50:00|16568|16568|16575|16564|16579|16568|16560|16550|6454
1713873300000|2024-04-23 11:55:00|16571|16565|16570|16552|16575|16570|16562|16552|8945
1713873600000|2024-04-23 12:00:00|16571|16553|16561|16550|16575|16553|16553|16550|3430
1713873900000|2024-04-23 12:05:00|16553|16546|16545|16534|16555|16546|16540|16534|5143
1713874200000|2024-04-23 12:10:00|16540|16537|16536|16527|16545|16539|16530|16527|5964
1713874500000|2024-04-23 12:15:00|16535|16525|16515|16512|16535|16525|16515|16510|23447
1713874800000|2024-04-23 12:20:00|16525|16515|16540|16531|16540|16532|16525|16512|5043
1713875100000|2024-04-23 12:25:00|16545|16535|16549|16540|16550|16545|16540|16531|4727
1713875400000|2024-04-23 12:30:00|16547|16544|16547|16540|16547|16544|16539|16531|10947
1713875700000|2024-04-23 12:35:00|16545|16533|16536|16527|16547|16541|16534|16527|5265
1713876000000|2024-04-23 12:40:00|16538|16531|16575|16564|16575|16566|16538|16528|18662
1713876300000|2024-04-23 12:45:00|16572|16565|16569|16559|16592|16586|16560|16553|20925
1713876600000|2024-04-23 12:50:00|16568|16565|16589|16578|16589|16578|16568|16559|2607
1713876900000|2024-04-23 12:55:00|16591|16580|16610|16599|16610|16604|16591|16579|14647
1713877200000|2024-04-23 13:00:00|16603|16600|16593|16586|16610|16600|16593|16584|7722
1713877500000|2024-04-23 13:05:00|16591|16588|16589|16584|16593|16592|16584|16577|6339
1713877800000|2024-04-23 13:10:00|16590|16585|16600|16585|16600|16589|16587|16581|9160
1713878100000|2024-04-23 13:15:00|16595|16593|16584|16566|16595|16593|16557|16550|16826
1713878400000|2024-04-23 13:20:00|16579|16575|16560|16550|16581|16575|16558|16550|13755
1713878700000|2024-04-23 13:25:00|16574|16561|16534|16527|16592|16581|16531|16525|50205
1713879000000|2024-04-23 13:30:00|16535|16528|16548|16546|16549|16548|16495|16491|557762
1713879300000|2024-04-23 13:35:00|16549|16547|16569|16568|16579|16577|16537|16536|374475
1713879600000|2024-04-23 13:40:00|16568|16567|16569|16567|16598|16596|16564|16562|406781
1713879900000|2024-04-23 13:45:00|16570|16568|16634|16632|16645|16644|16570|16568|482958
1713880200000|2024-04-23 13:50:00|16635|16633|16649|16648|16649|16648|16617|16616|281581
1713880500000|2024-04-23 13:55:00|16650|16649|16616|16613|16658|16657|16609|16606|282665
1713880800000|2024-04-23 14:00:00|16617|16614|16632|16631|16637|16635|16593|16591|367162
1713881100000|2024-04-23 14:05:00|16633|16630|16645|16644|16672|16670|16616|16615|411155
1713881400000|2024-04-23 14:10:00|16644|16643|16607|16606|16653|16652|16602|16600|333373
1713881700000|2024-04-23 14:15:00|16608|16607|16646|16644|16659|16658|16606|16605|502923
1713882000000|2024-04-23 14:20:00|16645|16645|16577|16576|16652|16651|16577|16576|318758
1713882300000|2024-04-23 14:25:00|16576|16575|16582|16581|16592|16591|16563|16562|227349
1713882600000|2024-04-23 14:30:00|16583|16582|16612|16610|16622|16621|16583|16582|279700
1713882900000|2024-04-23 14:35:00|16610|16609|16628|16627|16638|16637|16596|16595|237891
1713883200000|2024-04-23 14:40:00|16629|16628|16655|16654|16662|16661|16629|16628|155591
1713883500000|2024-04-23 14:45:00|16654|16653|16648|16647|16657|16656|16629|16628|145628
1713883800000|2024-04-23 14:50:00|16647|16646|16654|16653|16655|16654|16631|16631|109807
1713884100000|2024-04-23 14:55:00|16655|16654|16655|16654|16663|16662|16643|16642|100364
1713884400000|2024-04-23 15:00:00|16656|16655|16650|16649|16664|16663|16647|16646|167399
1713884700000|2024-04-23 15:05:00|16649|16648|16653|16652|16662|16661|16645|16644|124106
1713885000000|2024-04-23 15:10:00|16654|16653|16652|16651|16662|16661|16636|16635|135908
1713885300000|2024-04-23 15:15:00|16653|16652|16654|16653|16655|16654|16642|16641|120968
1713885600000|2024-04-23 15:20:00|16653|16652|16674|16673|16698|16697|16648|16647|338726
1713885900000|2024-04-23 15:25:00|16673|16672|16663|16662|16674|16672|16659|16658|123441
1713886200000|2024-04-23 15:30:00|16662|16661|16640|16639|16667|16666|16632|16631|166752
1713886500000|2024-04-23 15:35:00|16641|16640|16655|16654|16655|16654|16637|16636|159601
1713886800000|2024-04-23 15:40:00|16654|16653|16657|16656|16671|16670|16647|16646|167303
1713887100000|2024-04-23 15:45:00|16656|16655|16641|16640|16657|16655|16634|16633|120706
1713887400000|2024-04-23 15:50:00|16640|16639|16630|16629|16643|16642|16625|16624|142959
1713887700000|2024-04-23 15:55:00|16631|16630|16636|16635|16640|16639|16627|16626|91531
1713888000000|2024-04-23 16:00:00|16637|16636|16623|16622|16640|16639|16619|16618|130659
1713888300000|2024-04-23 16:05:00|16622|16621|16620|16619|16626|16625|16610|16609|151067
1713888600000|2024-04-23 16:10:00|16621|16620|16618|16617|16622|16621|16608|16607|132128
1713888900000|2024-04-23 16:15:00|16619|16618|16621|16620|16623|16622|16611|16610|132306
1713889200000|2024-04-23 16:20:00|16620|16619|16617|16616|16624|16623|16609|16608|92662
1713889500000|2024-04-23 16:25:00|16616|16615|16627|16626|16627|16626|16606|16605|116114
1713889800000|2024-04-23 16:30:00|16628|16627|16643|16642|16646|16645|16627|16626|83615
1713890100000|2024-04-23 16:35:00|16642|16641|16631|16629|16653|16652|16622|16621|302126
1713890400000|2024-04-23 16:40:00|16630|16630|16660|16659|16665|16664|16629|16629|178394
1713890700000|2024-04-23 16:45:00|16659|16658|16653|16652|16662|16661|16646|16645|91037
1713891000000|2024-04-23 16:50:00|16654|16653|16663|16662|16664|16663|16651|16650|95377
1713891300000|2024-04-23 16:55:00|16664|16663|16646|16645|16664|16663|16644|16643|123885
1713891600000|2024-04-23 17:00:00|16645|16644|16650|16649|16651|16650|16636|16635|97816
1713891900000|2024-04-23 17:05:00|16649|16648|16656|16655|16663|16662|16645|16644|88062
1713892200000|2024-04-23 17:10:00|16655|16654|16626|16625|16657|16656|16617|16616|128011
1713892500000|2024-04-23 17:15:00|16627|16626|16629|16628|16634|16633|16622|16621|74146
1713892800000|2024-04-23 17:20:00|16630|16629|16637|16636|16643|16642|16628|16627|70848
1713893100000|2024-04-23 17:25:00|16638|16637|16640|16639|16645|16644|16633|16632|82097
1713893400000|2024-04-23 17:30:00|16641|16640|16640|16639|16643|16642|16634|16633|63682
1713893700000|2024-04-23 17:35:00|16641|16640|16644|16644|16645|16644|16634|16633|57370
1713894000000|2024-04-23 17:40:00|16645|16643|16653|16652|16656|16655|16642|16641|106791
1713894300000|2024-04-23 17:45:00|16654|16653|16658|16657|16665|16664|16649|16648|134709
1713894600000|2024-04-23 17:50:00|16659|16658|16674|16673|16675|16674|16652|16651|85480
1713894900000|2024-04-23 17:55:00|16673|16672|16675|16674|16677|16676|16666|16665|165071
1713895200000|2024-04-23 18:00:00|16677|16675|16674|16673|16680|16679|16670|16670|99130
1713895500000|2024-04-23 18:05:00|16675|16674|16683|16682|16684|16683|16674|16673|99318
1713895800000|2024-04-23 18:10:00|16684|16683|16679|16678|16685|16684|16667|16666|89827
1713896100000|2024-04-23 18:15:00|16680|16679|16679|16678|16686|16685|16675|16674|112802
1713896400000|2024-04-23 18:20:00|16678|16677|16684|16683|16685|16684|16676|16675|85000
1713896700000|2024-04-23 18:25:00|16685|16684|16684|16683|16686|16685|16676|16675|101514
1713897000000|2024-04-23 18:30:00|16685|16684|16680|16679|16686|16685|16675|16674|104894
1713897300000|2024-04-23 18:35:00|16679|16678|16679|16678|16684|16683|16676|16675|106752
1713897600000|2024-04-23 18:40:00|16680|16679|16685|16684|16687|16686|16678|16677|108007
1713897900000|2024-04-23 18:45:00|16684|16683|16685|16684|16687|16686|16682|16681|119034
1713898200000|2024-04-23 18:50:00|16684|16683|16672|16671|16685|16684|16667|16666|139331
1713898500000|2024-04-23 18:55:00|16673|16672|16678|16677|16679|16678|16668|16667|119940
1713898800000|2024-04-23 19:00:00|16679|16678|16668|16667|16679|16678|16661|16660|146026
1713899100000|2024-04-23 19:05:00|16667|16666|16664|16663|16671|16670|16650|16650|109894
1713899400000|2024-04-23 19:10:00|16665|16664|16683|16682|16687|16686|16663|16662|140423
1713899700000|2024-04-23 19:15:00|16684|16683|16682|16681|16687|16686|16676|16675|151008
1713900000000|2024-04-23 19:20:00|16681|16680|16684|16683|16687|16686|16678|16677|138191
1713900300000|2024-04-23 19:25:00|16685|16684|16685|16684|16687|16686|16680|16679|164768
1713900600000|2024-04-23 19:30:00|16684|16683|16683|16682|16692|16691|16680|16679|259626
1713900900000|2024-04-23 19:35:00|16682|16681|16685|16684|16689|16688|16680|16679|200297
1713901200000|2024-04-23 19:40:00|16684|16683|16698|16698|16700|16699|16680|16679|304611
1713901500000|2024-04-23 19:45:00|16697|16697|16705|16704|16706|16705|16685|16684|270822
1713901800000|2024-04-23 19:50:00|16704|16703|16679|16678|16706|16705|16676|16675|716398
1713902100000|2024-04-23 19:55:00|16680|16679|16693|16690|16698|16697|16677|16676|1610414
1713902400000|2024-04-23 20:00:00|16694|16692|16692|16691|16707|16697|16677|16676|6201372
1713902700000|2024-04-23 20:05:00|16690|16683|16691|16687|16705|16700|16683|16682|17291
1713903000000|2024-04-23 20:10:00|16698|16690|16688|16685|16698|16690|16683|16682|25008
1713903300000|2024-04-23 20:15:00|16686|16687|16696|16687|16700|16693|16686|16682|24423
1713903600000|2024-04-23 20:20:00|16695|16691|16699|16695|16700|16695|16694|16691|3806
1713903900000|2024-04-23 20:25:00|16697|16697|16704|16702|16708|16705|16697|16690|11785
1713904200000|2024-04-23 20:30:00|16702|16701|16696|16691|16704|16702|16695|16690|3181
1713904500000|2024-04-23 20:35:00|16700|16695|16704|16701|16708|16705|16700|16691|8983
1713904800000|2024-04-23 20:40:00|16705|16702|16704|16701|16707|16703|16702|16700|10118
1713905100000|2024-04-23 20:45:00|16706|16702|16698|16692|16706|16704|16694|16691|9384
1713905400000|2024-04-23 20:50:00|16692|16691|16706|16705|16710|16705|16686|16682|10717
1713905700000|2024-04-23 20:55:00|16705|16704|16709|16703|16711|16710|16705|16703|9154
1713906000000|2024-04-23 21:00:00|16711|16707|16704|16703|16717|16710|16704|16703|7991
1713906300000|2024-04-23 21:05:00|16706|16701|16710|16706|16710|16706|16704|16701|12324
1713906600000|2024-04-23 21:10:00|16713|16710|16708|16705|16714|16710|16703|16701|11408
1713906900000|2024-04-23 21:15:00|16707|16707|16708|16705|16708|16707|16706|16705|2133
1713907200000|2024-04-23 21:20:00|16706|16703|16713|16705|16713|16705|16699|16691|4897
1713907500000|2024-04-23 21:25:00|16715|16712|16728|16707|16728|16726|16715|16705|13211
1713907800000|2024-04-23 21:30:00|16723|16706|16722|16708|16723|16720|16720|16705|2601
1713908100000|2024-04-23 21:35:00|16719|16711|16714|16705|16719|16711|16714|16705|2186
1713908400000|2024-04-23 21:40:00|16715|16706|16718|16708|16719|16714|16710|16706|3209
1713908700000|2024-04-23 21:45:00|16719|16710|16715|16685|16722|16721|16700|16685|25206
1713909000000|2024-04-23 21:50:00|16712|16686|16718|16704|16722|16704|16699|16686|7738
1713909300000|2024-04-23 21:55:00||16701||16702||16702||16701|1420
1713909600000|2024-04-23 22:00:00|16710|16700|16690|16676|16710|16701|16676|16675|19799
1713909900000|2024-04-23 22:05:00|16688|16685|16672|16656|16690|16685|16672|16656|9829
1713910200000|2024-04-23 22:10:00|16671|16667|16672|16660|16672|16667|16656|16655|8738
1713910500000|2024-04-23 22:15:00|16660|16667|16680|16668|16680|16674|16660|16655|14912
1713910800000|2024-04-23 22:20:00|16674|16670|16670|16662|16677|16670|16669|16658|1774
1713911100000|2024-04-23 22:25:00|16675|16661|16670|16657|16675|16670|16662|16656|6263
1713911400000|2024-04-23 22:30:00|16669|16658|16674|16662|16674|16665|16668|16658|932
1713911700000|2024-04-23 22:35:00|16675|16661|16672|16663|16675|16663|16668|16661|866
1713912000000|2024-04-23 22:40:00|16670|16664|16672|16665|16675|16673|16670|16664|4058
1713912300000|2024-04-23 22:45:00|16675|16670|16670|16665|16675|16670|16670|16665|2362
1713912600000|2024-04-23 22:50:00|16677|16667|16679|16673|16692|16690|16671|16663|15554
1713912900000|2024-04-23 22:55:00|16684|16678|16685|16673|16690|16682|16682|16671|2890
1713913200000|2024-04-23 23:00:00|16690|16675|16690|16675|16693|16684|16685|16673|3051
1713913500000|2024-04-23 23:05:00||16673||16680||16682||16671|2602
1713913800000|2024-04-23 23:10:00|16689|16677|16690|16682|16690|16689|16677|16675|4575
1713914100000|2024-04-23 23:15:00|16688|16677|16690|16684|16690|16684|16688|16677|1134
1713914400000|2024-04-23 23:20:00|16688|16688|16687|16680|16690|16688|16687|16675|2028
1713914700000|2024-04-23 23:25:00|16690|16681|16690|16670|16690|16683|16676|16670|2112
1713915000000|2024-04-23 23:30:00|16689|16676|16684|16651|16689|16676|16650|16648|14428
1713915300000|2024-04-23 23:35:00|16655|16650|16670|16662|16683|16665|16655|16650|2361
1713915600000|2024-04-23 23:40:00|16665|16665|16678|16671|16680|16672|16665|16662|3988
1713915900000|2024-04-23 23:45:00|16677|16673|16679|16675|16680|16677|16676|16666|5573
1713916200000|2024-04-23 23:50:00|16678|16670|16690|16685|16690|16685|16678|16670|5957
1713916500000|2024-04-23 23:55:00|16689|16682|16694|16693|16718|16715|16685|16678|18409
1713945600000|2024-04-24 08:00:00|16719|16696|16740|16735|16793|16777|16719|16694|7398
1713945900000|2024-04-24 08:05:00|16730|16736|16733|16716|16740|16736|16720|16715|7326
1713946200000|2024-04-24 08:10:00|16732|16722|16730|16716|16734|16722|16722|16715|6371
1713946500000|2024-04-24 08:15:00|16731|16715|16731|16716|16731|16721|16725|16715|1609
1713946800000|2024-04-24 08:20:00|16725|16718|16726|16716|16731|16718|16720|16716|2135
1713947100000|2024-04-24 08:25:00|16724|16719|16724|16716|16724|16719|16724|16716|602
1713947400000|2024-04-24 08:30:00|16721|16715|16734|16711|16736|16723|16717|16711|8702
1713947700000|2024-04-24 08:35:00|16730|16712|16736|16728|16736|16730|16726|16712|1238
1713948000000|2024-04-24 08:40:00|16733|16729|16730|16726|16736|16729|16729|16720|1415
1713948300000|2024-04-24 08:45:00|16729|16728|16730|16728|16730|16728|16729|16728|631
1713948600000|2024-04-24 08:50:00|16733|16721|16720|16712|16733|16721|16720|16711|1642
1713948900000|2024-04-24 08:55:00|16719|16714|16719|16713|16720|16714|16718|16712|1179
1713949200000|2024-04-24 09:00:00|16720|16719|16725|16719|16725|16720|16720|16712|1424
1713949500000|2024-04-24 09:05:00|16730|16720|16730|16725|16730|16726|16730|16720|1240
1713949800000|2024-04-24 09:10:00||16724||16725||16727||16722|466
1713950100000|2024-04-24 09:15:00|16732|16730|16736|16730|16736|16732|16732|16730|2538
1713950400000|2024-04-24 09:20:00|16738|16731|16730|16725|16739|16733|16730|16725|3472
1713950700000|2024-04-24 09:25:00|16732|16719|16730|16723|16735|16723|16728|16719|2008
1713951000000|2024-04-24 09:30:00|16728|16724|16729|16720|16730|16724|16722|16720|1512
1713951300000|2024-04-24 09:35:00|16726|16719|16718|16711|16729|16720|16718|16711|1700
1713951600000|2024-04-24 09:40:00|16720|16712|16719|16711|16729|16714|16718|16711|1498
1713951900000|2024-04-24 09:45:00|16718|16712|16720|16719|16730|16719|16718|16711|353
1713952200000|2024-04-24 09:50:00|16718|16713|16706|16702|16720|16713|16706|16702|3035
1713952500000|2024-04-24 09:55:00|16710|16703|16736|16714|16736|16725|16710|16702|2776
1713952800000|2024-04-24 10:00:00|16735|16712|16730|16720|16736|16720|16726|16706|2809
1713953100000|2024-04-24 10:05:00|16727|16716|16726|16710|16730|16720|16713|16706|5332
1713953400000|2024-04-24 10:10:00|16723|16717|16730|16711|16730|16717|16723|16711|1561
1713953700000|2024-04-24 10:15:00|16729|16710|16730|16712|16730|16714|16728|16710|726
1713954000000|2024-04-24 10:20:00|16728|16713|16727|16722|16730|16723|16723|16713|764
1713954300000|2024-04-24 10:25:00|16730|16717|16727|16713|16730|16720|16718|16710|1724
1713954600000|2024-04-24 10:30:00|16724|16712|16723|16710|16727|16715|16713|16710|1541
1713954900000|2024-04-24 10:35:00|16724|16711|16718|16702|16727|16716|16713|16700|2258
1713955200000|2024-04-24 10:40:00|16710|16700|16709|16690|16719|16702|16702|16690|7868
1713955500000|2024-04-24 10:45:00|16707|16691|16703|16691|16708|16699|16703|16691|891
1713955800000|2024-04-24 10:50:00|16707|16692|16708|16695|16708|16695|16702|16691|1215
1713956100000|2024-04-24 10:55:00|16696|16699|16703|16691|16708|16699|16696|16691|1906
1713956400000|2024-04-24 11:00:00|16700|16690|16687|16668|16705|16700|16671|16667|21400
1713956700000|2024-04-24 11:05:00|16681|16669|16680|16660|16687|16681|16667|16660|5617
1713957000000|2024-04-24 11:10:00|16679|16662|16660|16653|16680|16663|16650|16632|14071
1713957300000|2024-04-24 11:15:00|16664|16654|16665|16655|16670|16666|16654|16653|6670
1713957600000|2024-04-24 11:20:00|16662|16661|16658|16653|16665|16661|16658|16650|12853
1713957900000|2024-04-24 11:25:00|16661|16655|16659|16654|16665|16658|16658|16651|5112
1713958200000|2024-04-24 11:30:00|16658|16653|16659|16651|16670|16660|16651|16650|22742
1713958500000|2024-04-24 11:35:00|16657|16650|16662|16651|16662|16657|16648|16645|6763
1713958800000|2024-04-24 11:40:00|16661|16650|16674|16668|16677|16668|16653|16650|5551
1713959100000|2024-04-24 11:45:00|16677|16669|16670|16661|16680|16670|16665|16661|5080
1713959400000|2024-04-24 11:50:00|16669|16656|16661|16653|16670|16658|16655|16645|7973
1713959700000|2024-04-24 11:55:00|16663|16652|16683|16672|16685|16672|16658|16650|6267
1713960000000|2024-04-24 12:00:00|16681|16678|16675|16660|16683|16678|16670|16660|4274
1713960300000|2024-04-24 12:05:00|16674|16665|16670|16660|16679|16675|16665|16660|8809
1713960600000|2024-04-24 12:10:00|16668|16652|16659|16652|16669|16658|16657|16652|3912
1713960900000|2024-04-24 12:15:00|16665|16657|16665|16660|16665|16660|16665|16652|4774
1713961200000|2024-04-24 12:20:00|16664|16661|16670|16663|16670|16665|16664|16660|6279
1713961500000|2024-04-24 12:25:00|16666|16666|16679|16670|16679|16670|16666|16666|12374
1713961800000|2024-04-24 12:30:00|16677|16666|16688|16672|16690|16680|16675|16666|6846
1713962100000|2024-04-24 12:35:00|16687|16675|16679|16673|16687|16676|16667|16663|8498
1713962400000|2024-04-24 12:40:00|16677|16672|16670|16665|16678|16672|16662|16653|9014
1713962700000|2024-04-24 12:45:00|16668|16660|16658|16652|16675|16667|16655|16652|10586
1713963000000|2024-04-24 12:50:00|16661|16655|16662|16656|16662|16660|16655|16652|5110
1713963300000|2024-04-24 12:55:00|16659|16652|16659|16655|16662|16657|16653|16649|10589
1713963600000|2024-04-24 13:00:00|16658|16651|16657|16650|16659|16655|16650|16645|5364
1713963900000|2024-04-24 13:05:00|16655|16653|16658|16651|16659|16655|16653|16650|3589
1713964200000|2024-04-24 13:10:00|16653|16650|16650|16645|16653|16650|16647|16645|4892
1713964500000|2024-04-24 13:15:00|16649|16648|16662|16655|16662|16659|16648|16645|10970
1713964800000|2024-04-24 13:20:00|16661|16658|16665|16653|16665|16662|16655|16650|8864
1713965100000|2024-04-24 13:25:00|16664|16662|16664|16650|16670|16664|16613|16610|42631
1713965400000|2024-04-24 13:30:00|16662|16645|16656|16652|16735|16733|16626|16620|473402
1713965700000|2024-04-24 13:35:00|16655|16654|16747|16746|16747|16746|16655|16653|373177
1713966000000|2024-04-24 13:40:00|16746|16745|16732|16731|16749|16748|16722|16720|318207
1713966300000|2024-04-24 13:45:00|16733|16732|16749|16748|16755|16754|16708|16706|360857
1713966600000|2024-04-24 13:50:00|16751|16749|16787|16786|16787|16786|16736|16736|260572
1713966900000|2024-04-24 13:55:00|16786|16785|16754|16753|16794|16793|16744|16742|336720
1713967200000|2024-04-24 14:00:00|16755|16754|16800|16799|16811|16810|16752|16751|450658
1713967500000|2024-04-24 14:05:00|16799|16798|16807|16806|16831|16830|16796|16794|282568
1713967800000|2024-04-24 14:10:00|16808|16807|16798|16798|16823|16822|16796|16794|206250
1713968100000|2024-04-24 14:15:00|16799|16799|16788|16787|16808|16807|16779|16778|212659
1713968400000|2024-04-24 14:20:00|16787|16786|16795|16794|16811|16810|16784|16783|165625
1713968700000|2024-04-24 14:25:00|16796|16795|16800|16800|16811|16810|16791|16790|163526
1713969000000|2024-04-24 14:30:00|16801|16799|16789|16788|16820|16819|16780|16779|236233
1713969300000|2024-04-24 14:35:00|16788|16787|16801|16800|16828|16826|16782|16781|199421
1713969600000|2024-04-24 14:40:00|16800|16799|16771|16770|16805|16804|16771|16770|157229
1713969900000|2024-04-24 14:45:00|16770|16768|16782|16781|16783|16782|16753|16752|195024
1713970200000|2024-04-24 14:50:00|16783|16782|16782|16781|16786|16785|16771|16770|121742
1713970500000|2024-04-24 14:55:00|16781|16780|16773|16772|16792|16791|16769|16768|145039
1713970800000|2024-04-24 15:00:00|16772|16771|16798|16797|16806|16805|16772|16771|200441
1713971100000|2024-04-24 15:05:00|16797|16796|16800|16799|16819|16818|16794|16793|205483
1713971400000|2024-04-24 15:10:00|16801|16800|16776|16775|16805|16804|16772|16771|201321
1713971700000|2024-04-24 15:15:00|16775|16774|16796|16795|16798|16797|16775|16774|157367
1713972000000|2024-04-24 15:20:00|16795|16794|16798|16797|16809|16808|16794|16793|123979
1713972300000|2024-04-24 15:25:00|16797|16796|16792|16791|16803|16802|16784|16783|174462
1713972600000|2024-04-24 15:30:00|16793|16792|16808|16807|16820|16819|16792|16791|122054
1713972900000|2024-04-24 15:35:00|16807|16806|16838|16837|16842|16841|16806|16805|192355
1713973200000|2024-04-24 15:40:00|16839|16838|16801|16800|16840|16839|16795|16794|358473
1713973500000|2024-04-24 15:45:00|16802|16801|16837|16836|16837|16836|16794|16793|225532
1713973800000|2024-04-24 15:50:00|16838|16837|16859|16858|16860|16859|16833|16832|223491
1713974100000|2024-04-24 15:55:00|16860|16859|16860|16859|16873|16872|16841|16840|475278
1713974400000|2024-04-24 16:00:00|16859|16858|16922|16921|16928|16927|16859|16858|365447
1713974700000|2024-04-24 16:05:00|16923|16922|16902|16901|16923|16923|16900|16899|285627
1713975000000|2024-04-24 16:10:00|16903|16902|16881|16879|16908|16907|16864|16863|372069
1713975300000|2024-04-24 16:15:00|16880|16880|16846|16845|16884|16883|16840|16839|189284
1713975600000|2024-04-24 16:20:00|16847|16846|16840|16839|16848|16847|16826|16825|148031
1713975900000|2024-04-24 16:25:00|16841|16840|16873|16872|16874|16873|16841|16840|207038
1713976200000|2024-04-24 16:30:00|16874|16873|16858|16858|16874|16873|16836|16835|289435
1713976500000|2024-04-24 16:35:00|16859|16859|16877|16876|16886|16885|16859|16858|227694
1713976800000|2024-04-24 16:40:00|16876|16874|16834|16833|16876|16875|16832|16831|218062
1713977100000|2024-04-24 16:45:00|16833|16832|16817|16816|16842|16841|16812|16811|213609
1713977400000|2024-04-24 16:50:00|16816|16815|16834|16833|16838|16837|16812|16811|123005
1713977700000|2024-04-24 16:55:00|16833|16834|16836|16835|16844|16843|16830|16829|130464
1713978000000|2024-04-24 17:00:00|16835|16834|16836|16835|16845|16844|16826|16825|145548
1713978300000|2024-04-24 17:05:00|16835|16834|16854|16853|16855|16854|16834|16834|86749
1713978600000|2024-04-24 17:10:00|16853|16851|16848|16847|16864|16864|16847|16846|96512
1713978900000|2024-04-24 17:15:00|16847|16846|16846|16845|16854|16853|16845|16844|76431
1713979200000|2024-04-24 17:20:00|16845|16844|16840|16839|16849|16848|16833|16832|80955
1713979500000|2024-04-24 17:25:00|16839|16838|16847|16846|16853|16852|16837|16836|100776
1713979800000|2024-04-24 17:30:00|16848|16847|16880|16879|16885|16884|16846|16845|159172
1713980100000|2024-04-24 17:35:00|16881|16880|16894|16893|16898|16897|16880|16879|171154
1713980400000|2024-04-24 17:40:00|16895|16894|16899|16898|16905|16904|16887|16886|174992
1713980700000|2024-04-24 17:45:00|16898|16897|16906|16905|16914|16913|16898|16897|116601
1713981000000|2024-04-24 17:50:00|16907|16906|16919|16918|16930|16929|16902|16901|185428
1713981300000|2024-04-24 17:55:00|16920|16919|16911|16910|16925|16924|16909|16908|143931
1713981600000|2024-04-24 18:00:00|16912|16911|16899|16898|16913|16912|16896|16895|115875
1713981900000|2024-04-24 18:05:00|16898|16897|16894|16893|16899|16898|16875|16874|148755
1713982200000|2024-04-24 18:10:00|16893|16892|16877|16876|16900|16898|16875|16874|207211
1713982500000|2024-04-24 18:15:00|16878|16877|16881|16880|16888|16887|16870|16869|194470
1713982800000|2024-04-24 18:20:00|16882|16881|16887|16886|16889|16888|16876|16875|111890
1713983100000|2024-04-24 18:25:00|16888|16887|16875|16875|16890|16889|16874|16873|115246
1713983400000|2024-04-24 18:30:00|16876|16874|16857|16856|16876|16875|16848|16847|214325
1713983700000|2024-04-24 18:35:00|16856|16855|16854|16853|16861|16860|16851|16850|89426
1713984000000|2024-04-24 18:40:00|16855|16854|16846|16845|16857|16856|16841|16840|115439
1713984300000|2024-04-24 18:45:00|16845|16844|16842|16842|16854|16853|16840|16839|96365
1713984600000|2024-04-24 18:50:00|16843|16841|16843|16842|16848|16847|16828|16827|209773
1713984900000|2024-04-24 18:55:00|16842|16841|16846|16845|16859|16858|16842|16841|110885
1713985200000|2024-04-24 19:00:00|16845|16844|16838|16837|16854|16853|16835|16834|157986
1713985500000|2024-04-24 19:05:00|16837|16836|16858|16857|16861|16860|16836|16835|140892
1713985800000|2024-04-24 19:10:00|16857|16856|16865|16864|16868|16867|16856|16855|138373
1713986100000|2024-04-24 19:15:00|16864|16863|16869|16868|16872|16871|16858|16857|151145
1713986400000|2024-04-24 19:20:00|16868|16867|16895|16894|16895|16894|16866|16865|215540
1713986700000|2024-04-24 19:25:00|16896|16895|16906|16905|16909|16908|16895|16894|212237
1713987000000|2024-04-24 19:30:00|16905|16904|16903|16902|16908|16907|16900|16900|178318
1713987300000|2024-04-24 19:35:00|16904|16903|16906|16905|16908|16907|16900|16900|211279
1713987600000|2024-04-24 19:40:00|16907|16906|16919|16918|16923|16922|16906|16905|295321
1713987900000|2024-04-24 19:45:00|16920|16919|16913|16911|16928|16927|16909|16908|289522
1713988200000|2024-04-24 19:50:00|16912|16913|16875|16874|16930|16929|16867|16866|757138
1713988500000|2024-04-24 19:55:00|16876|16875|16897|16896|16925|16924|16876|16875|1455687
1713988800000|2024-04-24 20:00:00|16903|16895|16920|16916|16925|16924|16901|16890|6647021
1713989100000|2024-04-24 20:05:00|16919|16903|16877|16860|16919|16910|16829|16825|36137
1713989400000|2024-04-24 20:10:00|16887|16864|16869|16853|16887|16868|16847|16840|21646
1713989700000|2024-04-24 20:15:00|16868|16852|16888|16880|16894|16890|16852|16845|18965
1713990000000|2024-04-24 20:20:00|16880|16871|16862|16858|16880|16871|16845|16840|33357
1713990300000|2024-04-24 20:25:00|16861|16863|16870|16859|16890|16871|16815|16813|26696
1713990600000|2024-04-24 20:30:00|16875|16861|16887|16876|16889|16881|16868|16858|18543
1713990900000|2024-04-24 20:35:00|16886|16861|16886|16883|16887|16884|16878|16861|18110
1713991200000|2024-04-24 20:40:00|16887|16885|16925|16916|16925|16922|16887|16885|36157
1713991500000|2024-04-24 20:45:00|16928|16914|16915|16913|16928|16925|16903|16902|17949
1713991800000|2024-04-24 20:50:00|16914|16915|16914|16910|16917|16915|16913|16910|5630
1713992100000|2024-04-24 20:55:00|16915|16912|16898|16892|16918|16915|16891|16890|10678
1713992400000|2024-04-24 21:00:00|16895|16891|16890|16886|16895|16891|16884|16880|4259
1713992700000|2024-04-24 21:05:00|16892|16888|16925|16921|16928|16922|16892|16888|9675
1713993000000|2024-04-24 21:10:00|16920|16916|16929|16915|16930|16925|16915|16914|30876
1713993300000|2024-04-24 21:15:00|16928|16922|16926|16914|16930|16928|16916|16910|11659
1713993600000|2024-04-24 21:20:00|16925|16916|16915|16914|16925|16916|16915|16914|7061
1713993900000|2024-04-24 21:25:00|16916|16900|16910|16905|16916|16914|16895|16890|8516
1713994200000|2024-04-24 21:30:00|16907|16904|16913|16908|16915|16908|16907|16891|16627
1713994500000|2024-04-24 21:35:00|16912|16909|16898|16890|16913|16910|16897|16890|6829
1713994800000|2024-04-24 21:40:00|16895|16888|16876|16852|16895|16890|16865|16852|7431
1713995100000|2024-04-24 21:45:00|16864|16860|16874|16866|16890|16870|16864|16860|6549
1713995400000|2024-04-24 21:50:00|16873|16868|16890|16877|16895|16880|16873|16866|12109
1713995700000|2024-04-24 21:55:00|16895|16879|16913|16900|16913|16907|16895|16877|6444
1713996000000|2024-04-24 22:00:00|16915|16901|16937|16925|16938|16935|16905|16900|16402
1713996300000|2024-04-24 22:05:00|16933|16926|16940|16925|16940|16930|16933|16925|4336
1713996600000|2024-04-24 22:10:00|16935|16932|16934|16925|16935|16932|16930|16925|6619
1713996900000|2024-04-24 22:15:00|16933|16927|16932|16925|16933|16927|16929|16925|3825
1713997200000|2024-04-24 22:20:00|16928|16929|16940|16933|16940|16937|16926|16929|6044
1713997500000|2024-04-24 22:25:00|16944|16932|16942|16926|16948|16943|16937|16925|9504
1713997800000|2024-04-24 22:30:00|16941|16925|16936|16925|16948|16940|16930|16925|10175
1713998100000|2024-04-24 22:35:00|16935|16921|16935|16920|16942|16940|16926|16920|15185
1713998400000|2024-04-24 22:40:00|16923|16921|16920|16911|16930|16921|16915|16909|5871
1713998700000|2024-04-24 22:45:00|16921|16912|16921|16912|16921|16912|16917|16912|3302
1713999000000|2024-04-24 22:50:00|16935|16915|16922|16916|16935|16916|16922|16915|837
1713999300000|2024-04-24 22:55:00|16918|16912|16918|16911|16918|16912|16915|16911|2789
1713999600000|2024-04-24 23:00:00|16915|16902|16911|16902|16918|16904|16911|16901|3468
1713999900000|2024-04-24 23:05:00|16909|16901|16916|16905|16916|16905|16909|16901|6722
1714000200000|2024-04-24 23:10:00|16917|16906|16925|16912|16925|16920|16916|16905|4777
1714000500000|2024-04-24 23:15:00|16924|16920|16920|16915|16934|16925|16915|16910|3234
1714000800000|2024-04-24 23:20:00|16925|16910|16930|16914|16930|16925|16925|16910|3358
1714001100000|2024-04-24 23:25:00|16933|16913|16934|16913|16935|16934|16921|16913|15317
1714001400000|2024-04-24 23:30:00|16933|16924|16933|16921|16933|16924|16933|16914|1588
1714001700000|2024-04-24 23:35:00|16931|16922|16926|16915|16931|16925|16922|16915|1217
1714002000000|2024-04-24 23:40:00|16925||16925||16925||16925||3431
1714002300000|2024-04-24 23:45:00|16920|16913|16915|16905|16920|16913|16913|16905|4050
1714002600000|2024-04-24 23:50:00|16910|16910|16916|16913|16920|16915|16910|16905|3229
1714002900000|2024-04-24 23:55:00|16917|16909|16925|16910|16925|16920|16915|16909|5836
1714032000000|2024-04-25 08:00:00|16906|16873|16888|16864|16906|16887|16872|16860|5009
1714032300000|2024-04-25 08:05:00|16900|16866|16895|16872|16900|16885|16881|16864|6641
1714032600000|2024-04-25 08:10:00|16892|16873|16880|16872|16894|16874|16875|16864|6246
1714032900000|2024-04-25 08:15:00|16895|16880|16884|16872|16897|16890|16880|16872|6705
1714033200000|2024-04-25 08:20:00|16899|16875|16900|16890|16900|16890|16894|16875|2310
1714033500000|2024-04-25 08:25:00|16895|16885|16900|16885|16900|16892|16892|16885|2094
1714033800000|2024-04-25 08:30:00||16886||16888||16894||16885|521
1714034100000|2024-04-25 08:35:00|16912|16896|16928|16907|16937|16916|16911|16886|2860
1714034400000|2024-04-25 08:40:00|16927|16906|16915|16895|16930|16906|16908|16892|3274
1714034700000|2024-04-25 08:45:00|16913|16896|16901|16889|16919|16900|16901|16889|1769
1714035000000|2024-04-25 08:50:00|16903|16888|16903|16892|16909|16892|16898|16885|650
1714035300000|2024-04-25 08:55:00|16904|16890|16885|16871|16904|16891|16879|16864|4159
1714035600000|2024-04-25 09:00:00|16888|16874|16886|16872|16892|16876|16880|16871|458
1714035900000|2024-04-25 09:05:00|16888|16880|16893|16878|16899|16888|16886|16872|466
1714036200000|2024-04-25 09:10:00|16894|16881|16906|16887|16916|16894|16894|16881|1538
1714036500000|2024-04-25 09:15:00|16905|16885|16897|16884|16905|16891|16895|16884|646
1714036800000|2024-04-25 09:20:00|16900|16892|16897|16884|16901|16892|16897|16884|1751
1714037100000|2024-04-25 09:25:00|16896||16895||16898||16891||283
1714037400000|2024-04-25 09:30:00|16896|16888|16896|16884|16897|16888|16891|16884|410
1714037700000|2024-04-25 09:35:00|16897|16885|16901|16884|16904|16891|16890|16883|1151
1714038000000|2024-04-25 09:40:00|16899|16886|16917|16905|16919|16905|16897|16883|1937
1714038300000|2024-04-25 09:45:00|16916|16908|16914|16913|16919|16913|16910|16908|1025
1714038600000|2024-04-25 09:50:00|16919|16908|16911|16894|16919|16910|16911|16890|536
1714038900000|2024-04-25 09:55:00|16912|16895|16915|16900|16919|16903|16908|16890|68
1714039200000|2024-04-25 10:00:00|16916|16905|16917|16900|16919|16905|16912|16890|680
1714039500000|2024-04-25 10:05:00|16918|16909|16914|16900|16919|16909|16909|16900|2120
1714039800000|2024-04-25 10:10:00|16915|16895|16908|16892|16917|16895|16908|16890|938
1714040100000|2024-04-25 10:15:00|16907|16890|16901|16890|16914|16892|16900|16890|565
1714040400000|2024-04-25 10:20:00|16900|16892|16900|16892|16903|16892|16900|16890|52
1714040700000|2024-04-25 10:25:00|16902|16890|16903|16890|16910|16892|16900|16890|197
1714041000000|2024-04-25 10:30:00|16905|16892|16908|16892|16911|16892|16902|16890|104
1714041300000|2024-04-25 10:35:00|16907|16893|16905|16890|16915|16893|16900|16890|291
1714041600000|2024-04-25 10:40:00|16916|16891|16905|16895|16916|16896|16901|16891|230
1714041900000|2024-04-25 10:45:00|16904|16894|16903|16890|16905|16894|16903|16890|291
1714042200000|2024-04-25 10:50:00|16905||16900||16905||16898||1185
1714042500000|2024-04-25 10:55:00|16899|16883|16888|16874|16899|16883|16887|16872|2463
1714042800000|2024-04-25 11:00:00|16882|16875|16881|16880|16882|16880|16863|16860|4287
1714043100000|2024-04-25 11:05:00|16882|16882|16883|16870|16900|16895|16878|16870|11070
1714043400000|2024-04-25 11:10:00|16885|16875|16892|16880|16892|16881|16878|16875|1021
1714043700000|2024-04-25 11:15:00|16900|16886|16922|16920|16924|16920|16893|16886|7309
1714044000000|2024-04-25 11:20:00|16923|16921|16925|16920|16937|16930|16923|16920|4903
1714044300000|2024-04-25 11:25:00|16926|16923|16918|16900|16937|16923|16917|16891|2652
1714044600000|2024-04-25 11:30:00|16920|16903|16913|16903|16920|16908|16913|16903|391
1714044900000|2024-04-25 11:35:00|16911|16905|16910|16900|16913|16910|16907|16900|2488
1714045200000|2024-04-25 11:40:00|16912|16910|16924|16901|16930|16915|16908|16900|4277
1714045500000|2024-04-25 11:45:00|16920|16913|16921|16903|16924|16914|16912|16900|836
1714045800000|2024-04-25 11:50:00|16919|16904|16915|16905|16921|16916|16914|16901|893
1714046100000|2024-04-25 11:55:00|16924|16912|16924|16912|16924|16916|16915|16905|3655
1714046400000|2024-04-25 12:00:00|16922|16909|16920|16906|16924|16912|16916|16905|1612
1714046700000|2024-04-25 12:05:00|16919|16908|16937|16918|16937|16934|16915|16905|5952
1714047000000|2024-04-25 12:10:00|16932|16916|16937|16916|16937|16926|16912|16905|6118
1714047300000|2024-04-25 12:15:00|16931|16915|16952|16931|16957|16949|16931|16915|14384
1714047600000|2024-04-25 12:20:00|16949|16932|16939|16930|16949|16934|16934|16930|6603
1714047900000|2024-04-25 12:25:00|16934|16910|16965|16955|16965|16960|16930|16910|7462
1714048200000|2024-04-25 12:30:00|16969|16961|16912|16893|16999|16981|16899|16890|35055
1714048500000|2024-04-25 12:35:00|16907|16895|16900|16893|16920|16910|16897|16893|13829
1714048800000|2024-04-25 12:40:00|16899|16890|16888|16872|16900|16899|16866|16860|21610
1714049100000|2024-04-25 12:45:00|16877|16877|16874|16861|16900|16885|16861|16860|23621
1714049400000|2024-04-25 12:50:00|16873|16863|16863|16863|16894|16870|16857|16855|23724
1714049700000|2024-04-25 12:55:00|16871|16860|16835|16830|16874|16860|16818|16810|32998
1714050000000|2024-04-25 13:00:00|16831|16832|16850|16838|16860|16852|16831|16830|15195
1714050300000|2024-04-25 13:05:00|16849|16837|16840|16833|16880|16870|16832|16820|16230
1714050600000|2024-04-25 13:10:00|16850|16835|16803|16790|16860|16850|16795|16780|37709
1714050900000|2024-04-25 13:15:00|16808|16791|16838|16815|16850|16841|16805|16790|23157
1714051200000|2024-04-25 13:20:00|16830|16814|16844|16833|16850|16849|16813|16811|23193
1714051500000|2024-04-25 13:25:00|16850|16838|16960|16944|16960|16957|16844|16833|105465
1714051800000|2024-04-25 13:30:00|16963|16936|17006|17002|17061|17060|16941|16936|1358285
1714052100000|2024-04-25 13:35:00|17007|17004|17000|16998|17041|17040|16979|16976|776531
1714052400000|2024-04-25 13:40:00|16999|16995|16946|16944|16999|16995|16916|16914|736748
1714052700000|2024-04-25 13:45:00|16949|16943|16992|16990|16998|16997|16925|16922|384084
1714053000000|2024-04-25 13:50:00|16991|16989|16926|16925|16995|16994|16913|16912|322350
1714053300000|2024-04-25 13:55:00|16925|16924|16901|16899|16940|16939|16893|16892|278977
1714053600000|2024-04-25 14:00:00|16902|16900|16920|16919|16925|16924|16892|16891|298415
1714053900000|2024-04-25 14:05:00|16919|16918|16937|16936|16950|16949|16919|16918|388501
1714054200000|2024-04-25 14:10:00|16936|16934|16869|16868|16942|16941|16868|16867|389457
1714054500000|2024-04-25 14:15:00|16870|16869|16885|16884|16888|16887|16853|16852|324740
1714054800000|2024-04-25 14:20:00|16883|16883|16879|16878|16892|16891|16873|16872|254486
1714055100000|2024-04-25 14:25:00|16878|16877|16892|16891|16893|16892|16847|16846|216034
1714055400000|2024-04-25 14:30:00|16891|16890|16888|16887|16897|16896|16876|16875|226894
1714055700000|2024-04-25 14:35:00|16889|16888|16866|16865|16906|16905|16864|16863|213872
1714056000000|2024-04-25 14:40:00|16867|16866|16902|16900|16909|16908|16867|16866|159380
1714056300000|2024-04-25 14:45:00|16901|16901|16871|16870|16905|16904|16864|16863|153695
1714056600000|2024-04-25 14:50:00|16872|16871|16855|16854|16876|16875|16854|16853|129404
1714056900000|2024-04-25 14:55:00|16854|16853|16858|16857|16870|16869|16853|16852|139599
1714057200000|2024-04-25 15:00:00|16857|16856|16861|16860|16868|16867|16852|16851|159426
1714057500000|2024-04-25 15:05:00|16862|16861|16861|16859|16868|16867|16857|16856|99632
1714057800000|2024-04-25 15:10:00|16860|16858|16884|16882|16886|16885|16858|16857|135353
1714058100000|2024-04-25 15:15:00|16883|16881|16865|16863|16888|16887|16852|16851|183908
1714058400000|2024-04-25 15:20:00|16864|16864|16857|16856|16870|16869|16852|16851|132638
1714058700000|2024-04-25 15:25:00|16858|16857|16857|16856|16862|16861|16846|16845|191953
1714059000000|2024-04-25 15:30:00|16856|16855|16822|16820|16858|16857|16816|16815|289039
1714059300000|2024-04-25 15:35:00|16823|16821|16845|16844|16851|16850|16823|16821|156785
1714059600000|2024-04-25 15:40:00|16846|16845|16847|16846|16859|16858|16843|16842|142978
1714059900000|2024-04-25 15:45:00|16848|16847|16835|16834|16852|16851|16823|16823|133228
1714060200000|2024-04-25 15:50:00|16834|16833|16850|16849|16856|16855|16832|16831|97693
1714060500000|2024-04-25 15:55:00|16849|16848|16855|16855|16856|16855|16844|16843|116309
1714060800000|2024-04-25 16:00:00|16856|16854|16886|16886|16888|16887|16854|16854|92272
1714061100000|2024-04-25 16:05:00|16887|16885|16866|16865|16894|16893|16863|16862|166254
1714061400000|2024-04-25 16:10:00|16867|16866|16867|16866|16872|16871|16850|16850|171384
1714061700000|2024-04-25 16:15:00|16868|16867|16876|16875|16886|16885|16866|16865|124907
1714062000000|2024-04-25 16:20:00|16877|16876|16900|16899|16901|16900|16873|16872|153503
1714062300000|2024-04-25 16:25:00|16899|16898|16919|16918|16920|16919|16896|16895|112462
1714062600000|2024-04-25 16:30:00|16920|16919|16902|16902|16920|16919|16893|16892|146096
1714062900000|2024-04-25 16:35:00|16903|16901|16902|16901|16908|16907|16897|16896|76415
1714063200000|2024-04-25 16:40:00|16903|16902|16924|16923|16926|16925|16897|16897|109632
1714063500000|2024-04-25 16:45:00|16923|16922|16935|16934|16940|16939|16918|16916|133768
1714063800000|2024-04-25 16:50:00|16936|16935|16935|16934|16940|16939|16920|16919|107726
1714064100000|2024-04-25 16:55:00|16934|16933|16936|16935|16954|16953|16934|16933|227390
1714064400000|2024-04-25 17:00:00|16937|16936|16936|16935|16945|16945|16931|16930|136307
1714064700000|2024-04-25 17:05:00|16937|16936|16916|16915|16943|16942|16916|16915|149043
1714065000000|2024-04-25 17:10:00|16917|16916|16911|16910|16922|16921|16901|16900|220409
1714065300000|2024-04-25 17:15:00|16910|16909|16924|16923|16925|16924|16909|16908|55188
1714065600000|2024-04-25 17:20:00|16923|16922|16901|16900|16925|16924|16900|16899|95902
1714065900000|2024-04-25 17:25:00|16902|16901|16906|16905|16911|16910|16894|16893|118114
1714066200000|2024-04-25 17:30:00|16905|16904|16893|16892|16909|16908|16886|16885|134998
1714066500000|2024-04-25 17:35:00|16894|16893|16929|16928|16929|16928|16894|16893|112657
1714066800000|2024-04-25 17:40:00|16928|16927|16932|16931|16935|16934|16912|16911|147667
1714067100000|2024-04-25 17:45:00|16933|16932|16934|16933|16945|16944|16924|16924|166209
1714067400000|2024-04-25 17:50:00|16933|16932|16958|16957|16960|16959|16932|16931|152870
1714067700000|2024-04-25 17:55:00|16957|16956|16956|16955|16962|16961|16950|16950|168108
1714068000000|2024-04-25 18:00:00|16957|16956|16966|16965|16967|16966|16955|16955|267446
1714068300000|2024-04-25 18:05:00|16967|16966|16969|16968|16975|16974|16965|16964|121539
1714068600000|2024-04-25 18:10:00|16970|16969|16952|16951|16972|16972|16947|16946|109479
1714068900000|2024-04-25 18:15:00|16953|16952|16942|16941|16962|16961|16942|16941|129455
1714069200000|2024-04-25 18:20:00|16941|16940|16943|16942|16945|16944|16933|16933|170237
1714069500000|2024-04-25 18:25:00|16944|16943|16912|16911|16953|16952|16912|16911|208231
1714069800000|2024-04-25 18:30:00|16911|16910|16905|16904|16920|16919|16901|16900|132591
1714070100000|2024-04-25 18:35:00|16904|16903|16910|16910|16913|16912|16897|16896|131420
1714070400000|2024-04-25 18:40:00|16911|16911|16921|16920|16925|16924|16910|16910|164026
1714070700000|2024-04-25 18:45:00|16920|16921|16913|16912|16924|16923|16902|16901|137838
1714071000000|2024-04-25 18:50:00|16912|16910|16932|16931|16932|16931|16909|16907|169179
1714071300000|2024-04-25 18:55:00|16931|16930|16957|16956|16957|16956|16930|16929|248660
1714071600000|2024-04-25 19:00:00|16958|16957|16991|16990|16993|16992|16950|16950|325687
1714071900000|2024-04-25 19:05:00|16990|16991|16988|16987|16994|16993|16975|16974|287029
1714072200000|2024-04-25 19:10:00|16987|16986|16991|16990|16997|16997|16986|16985|226391
1714072500000|2024-04-25 19:15:00|16992|16991|16998|16997|17004|17003|16982|16981|370587
1714072800000|2024-04-25 19:20:00|16999|16998|17001|17000|17003|17002|16997|16997|293558
1714073100000|2024-04-25 19:25:00|17000|16999|16994|16993|17002|17001|16986|16985|371004
1714073400000|2024-04-25 19:30:00|16993|16992|16983|16982|16995|16994|16978|16977|228564
1714073700000|2024-04-25 19:35:00|16982|16981|16965|16964|16983|16982|16953|16952|217220
1714074000000|2024-04-25 19:40:00|16966|16965|16960|16959|16969|16968|16941|16940|304711
1714074300000|2024-04-25 19:45:00|16959|16958|16964|16962|16975|16974|16951|16950|390116
1714074600000|2024-04-25 19:50:00|16963|16961|16998|16997|17001|17000|16961|16960|1132112
1714074900000|2024-04-25 19:55:00|16997|16996|16989|16987|17001|17000|16974|16973|1641736
1714075200000|2024-04-25 20:00:00|16990|16988|17063|17056|17065|17058|16976|16975|6226358
1714075500000|2024-04-25 20:05:00|17062|17061|17039|17032|17085|17080|17029|17022|62703
1714075800000|2024-04-25 20:10:00|17037|17027|17015|17012|17075|17066|17014|17012|39502
1714076100000|2024-04-25 20:15:00|17017|17013|17021|17014|17039|17029|17003|17002|44603
1714076400000|2024-04-25 20:20:00|17023|17019|17031|17030|17039|17038|17020|17015|17758
1714076700000|2024-04-25 20:25:00|17032|17025|17032|17030|17038|17032|17021|17020|23977
1714077000000|2024-04-25 20:30:00|17030|17028|17038|17035|17039|17035|17020|17018|14157
1714077300000|2024-04-25 20:35:00|17039|17036|17035|17026|17045|17039|17030|17025|21701
1714077600000|2024-04-25 20:40:00|17034|17031|17045|17040|17049|17040|17020|17018|20884
1714077900000|2024-04-25 20:45:00|17044|17042|17026|17021|17057|17053|17026|17020|35554
1714078200000|2024-04-25 20:50:00|17024|17020|17008|17003|17026|17020|16995|16991|36126
1714078500000|2024-04-25 20:55:00|17006|17002|17004|17001|17020|17015|16997|16991|30764
1714078800000|2024-04-25 21:00:00|17003|17000|17014|17011|17022|17012|17003|17000|8092
1714079100000|2024-04-25 21:05:00|17021|17012|17017|17013|17021|17018|17017|17012|7207
1714079400000|2024-04-25 21:10:00|17019|17016|17049|17046|17049|17046|17019|17016|25509
1714079700000|2024-04-25 21:15:00|17048|17045|17030|17025|17049|17045|17030|17020|4809
1714080000000|2024-04-25 21:20:00|17029|17021|17040|17030|17040|17039|17024|17016|6930
1714080300000|2024-04-25 21:25:00|17036|17021|17030|17020|17040|17025|17027|17016|2811
1714080600000|2024-04-25 21:30:00|17022|17016|17030|17020|17040|17024|17022|17015|4107
1714080900000|2024-04-25 21:35:00|17027|17016|17030|17024|17030|17024|17021|17015|2377
1714081200000|2024-04-25 21:40:00|17028||17026||17028||17026||3764
1714081500000|2024-04-25 21:45:00|17035|17025|17035|17020|17039|17029|17015|17011|6358
1714081800000|2024-04-25 21:50:00|17034|17021|17035|17026|17035|17034|17033|17021|2309
1714082100000|2024-04-25 21:55:00|17031|17029|17030|17011|17039|17031|17017|17008|8235
1714082400000|2024-04-25 22:00:00|17019|17010|17010|17003|17030|17010|16995|16990|15351
1714082700000|2024-04-25 22:05:00|17000|17002|17010|17002|17010|17009|16998|16991|4380
1714083000000|2024-04-25 22:10:00|17019|17010|17028|17019|17028|17019|17018|17010|10806
1714083300000|2024-04-25 22:15:00|17029|17021|17027|16992|17029|17026|17016|16991|7125
1714083600000|2024-04-25 22:20:00|17018|16991|17026|17003|17027|17004|17000|16991|7973
1714083900000|2024-04-25 22:25:00|17021|17002|17008|17002|17022|17014|17005|17002|12368
1714084200000|2024-04-25 22:30:00|17007|17003|17017|17010|17018|17010|17004|17000|5451
1714084500000|2024-04-25 22:35:00|17015|17015|17024|17015|17027|17020|17015|17015|3309
1714084800000|2024-04-25 22:40:00|17023|17010|17024|17006|17025|17011|17015|17006|2117
1714085100000|2024-04-25 22:45:00|17015|17003|17013|17003|17015|17005|17009|17000|3628
1714085400000|2024-04-25 22:50:00|17014|17000|17010|17001|17014|17006|17003|17000|4876
1714085700000|2024-04-25 22:55:00|17009|17003|17007|17001|17010|17007|17002|17001|3113
1714086000000|2024-04-25 23:00:00|17005|17000|17010|17004|17010|17004|17004|17000|2090
1714086300000|2024-04-25 23:05:00|17011|17002|17004|17000|17014|17002|17001|17000|2896
1714086600000|2024-04-25 23:10:00|17002|17001|17015|17002|17015|17010|17001|17000|6189
1714086900000|2024-04-25 23:15:00|17014|17005|17013|17004|17015|17012|17013|17002|4246
1714087200000|2024-04-25 23:20:00|17010|17002|17010|17004|17013|17010|17010|17002|3376
1714087500000|2024-04-25 23:25:00|17013|17003|17010|17005|17013|17005|17010|17003|1962
1714087800000|2024-04-25 23:30:00|17013|17010|17003|17000|17013|17011|17001|17000|7934
1714088100000|2024-04-25 23:35:00|17000|16998|16999|16988|17000|16998|16995|16988|9726
1714088400000|2024-04-25 23:40:00|16998|16990|16991|16986|16998|16991|16987|16985|2474
1714088700000|2024-04-25 23:45:00|16992|16985|16996|16986|16996|16989|16987|16985|9059
1714089000000|2024-04-25 23:50:00|16995|16988|16987|16977|16995|16990|16976|16975|10825
1714089300000|2024-04-25 23:55:00|16988|16980|16989|16966|16989|16980|16965|16960|12960
1714118400000|2024-04-26 08:00:00|17085|16972|17020|17010|17085|17016|16999|16972|4125
1714118700000|2024-04-26 08:05:00|17017|17013|17015|17010|17020|17017|17015|17010|4249
1714119000000|2024-04-26 08:10:00|17014|17005|17010|17000|17014|17010|17010|17000|3482
1714119300000|2024-04-26 08:15:00||17003||17003||17008||17000|885
1714119600000|2024-04-26 08:20:00|17006|17005|17006|17003|17006|17005|17006|17003|1757
1714119900000|2024-04-26 08:25:00|17010|17004|17008|17000|17010|17005|17003|17000|3930
1714120200000|2024-04-26 08:30:00|17005|17001|17009|17001|17009|17005|17005|17000|564
1714120500000|2024-04-26 08:35:00|17008|17000|17014|17000|17014|17006|17006|17000|1642
1714120800000|2024-04-26 08:40:00|17013|17002|17014|17011|17014|17013|17011|17002|867
1714121100000|2024-04-26 08:45:00|17019|17010|17019|17012|17032|17015|17019|17010|594
1714121400000|2024-04-26 08:50:00|17017|17013|17021|17003|17021|17013|17010|17003|1405
1714121700000|2024-04-26 08:55:00|17020|17004|17013|17003|17021|17007|17011|17003|669
1714122000000|2024-04-26 09:00:00|17016|17004|17020|17003|17020|17010|17014|17003|656
1714122300000|2024-04-26 09:05:00|17014|17004|17020|17000|17020|17004|17009|17000|2591
1714122600000|2024-04-26 09:10:00|17019|17002|17011|17001|17019|17007|17001|17000|2480
1714122900000|2024-04-26 09:15:00|17014|17006|17009|17003|17014|17008|17009|17001|770
1714123200000|2024-04-26 09:20:00|17011|17004|17007|17003|17011|17004|17005|17003|799
1714123500000|2024-04-26 09:25:00|17006|17004|17015|17005|17020|17016|17006|17003|3013
1714123800000|2024-04-26 09:30:00|17014|17007|17014|17005|17015|17007|17014|17005|836
1714124100000|2024-04-26 09:35:00|17015|17006|17014|17005|17015|17007|17014|17005|513
1714124400000|2024-04-26 09:40:00|17010|17009|17012|17005|17015|17010|17010|17005|1210
1714124700000|2024-04-26 09:45:00|17013|17011|17020|17015|17020|17015|17013|17011|3064
1714125000000|2024-04-26 09:50:00|17018|17011|17020|17011|17020|17011|17018|17011|1171
1714125300000|2024-04-26 09:55:00|17018|17012|17018|17010|17020|17012|17014|17003|1525
1714125600000|2024-04-26 10:00:00|17019|17008|17013|17003|17019|17008|17008|17003|849
1714125900000|2024-04-26 10:05:00|17008|17007|17020|17005|17020|17020|17008|17003|2314
1714126200000|2024-04-26 10:10:00||17006||17012||17012||17006|760
1714126500000|2024-04-26 10:15:00|17012|17015|17020|17015|17020|17015|17012|17015|768
1714126800000|2024-04-26 10:20:00|17021|17016|17021|17018|17021|17018|17021|17016|1467
1714127100000|2024-04-26 10:25:00||17019||17019||17019||17019|350
1714127400000|2024-04-26 10:30:00|17018|17016|17021|17016|17021|17016|17018|17012|1054
1714127700000|2024-04-26 10:35:00||17018||17016||17018||17016|501
1714128000000|2024-04-26 10:40:00|17018|17012|17018|17012|17018|17012|17018|17012|934
1714128300000|2024-04-26 10:45:00|17017|17010|17018|17006|17018|17010|17007|17006|3405
1714128600000|2024-04-26 10:50:00|17016|17003|17007|16988|17018|17003|16989|16986|10673
1714128900000|2024-04-26 10:55:00|17008|16989|17005|16990|17010|16998|16997|16989|2126
1714129200000|2024-04-26 11:00:00|17004|17000|17007|16990|17012|17010|17000|16990|5237
1714129500000|2024-04-26 11:05:00|16999|16989|17010|16999|17010|16999|16993|16986|7316
1714129800000|2024-04-26 11:10:00|17013|17000|17015|17000|17015|17010|17010|17000|2478
1714130100000|2024-04-26 11:15:00|17004|16999|17014|17004|17018|17010|17001|16999|7677
1714130400000|2024-04-26 11:20:00|17009|17005|17005|16999|17014|17005|17004|16999|2713
1714130700000|2024-04-26 11:25:00|17004|16997|16999|16991|17005|16997|16992|16990|3964
1714131000000|2024-04-26 11:30:00|16997|16990|16999|16990|16999|16990|16997|16990|692
1714131300000|2024-04-26 11:35:00|16998|16991|16991|16980|16999|16991|16985|16980|1997
1714131600000|2024-04-26 11:40:00|16994|16981|16995|16988|16995|16988|16984|16980|2126
1714131900000|2024-04-26 11:45:00|17000|16989|17015|17010|17015|17010|16999|16989|5235
1714132200000|2024-04-26 11:50:00|17014|17012|17023|17020|17025|17020|17011|17003|11801
1714132500000|2024-04-26 11:55:00|17022|17019|17028|17008|17030|17026|17021|17008|10483
1714132800000|2024-04-26 12:00:00|17027|17017|17018|17001|17028|17017|17002|17001|4289
1714133100000|2024-04-26 12:05:00|17010|17002|17000|16998|17011|17007|17000|16998|2522
1714133400000|2024-04-26 12:10:00|16999|16990|17004|16999|17010|17002|16997|16990|2797
1714133700000|2024-04-26 12:15:00|17010|17005|17035|17026|17035|17029|17010|17000|4617
1714134000000|2024-04-26 12:20:00|17039|17027|17020|17011|17048|17036|17020|17011|6528
1714134300000|2024-04-26 12:25:00|17029|17015|17023|17013|17030|17020|17013|17004|4631
1714134600000|2024-04-26 12:30:00|17024|17019|17047|17030|17099|17083|17024|17004|23571
1714134900000|2024-04-26 12:35:00|17048|17028|17040|17034|17050|17040|17007|17004|20989
1714135200000|2024-04-26 12:40:00|17038|17030|17055|17046|17060|17051|17022|17011|15207
1714135500000|2024-04-26 12:45:00|17060|17048|17066|17060|17074|17070|17052|17045|13968
1714135800000|2024-04-26 12:50:00|17064|17046|17051|17043|17066|17050|17035|17025|12817
1714136100000|2024-04-26 12:55:00|17053|17034|17072|17065|17074|17071|17040|17031|10561
1714136400000|2024-04-26 13:00:00|17069|17066|17077|17060|17088|17085|17065|17054|18600
1714136700000|2024-04-26 13:05:00|17079|17061|17060|17046|17084|17061|17050|17045|6984
1714137000000|2024-04-26 13:10:00|17054|17050|17045|17035|17065|17060|17041|17031|7548
1714137300000|2024-04-26 13:15:00|17047|17040|17035|17031|17065|17059|17035|17031|16389
1714137600000|2024-04-26 13:20:00|17043|17033|17069|17046|17077|17058|17035|17030|8780
1714137900000|2024-04-26 13:25:00|17060|17044|17010|16986|17085|17054|16984|16974|58093
1714138200000|2024-04-26 13:30:00|16990|16985|16980|16976|17010|17008|16954|16953|437085
1714138500000|2024-04-26 13:35:00|16979|16974|17038|17037|17052|17050|16966|16965|520344
1714138800000|2024-04-26 13:40:00|17039|17038|17008|17007|17071|17070|17002|17001|464172
1714139100000|2024-04-26 13:45:00|17009|17008|17024|17023|17028|17027|16996|16995|433234
1714139400000|2024-04-26 13:50:00|17023|17022|17019|17018|17045|17044|17003|17002|317560
1714139700000|2024-04-26 13:55:00|17018|17017|17011|17010|17027|17026|17010|17009|222892
1714140000000|2024-04-26 14:00:00|17012|17011|17049|17048|17050|17049|17003|17002|279020
1714140300000|2024-04-26 14:05:00|17048|17046|17060|17059|17067|17066|17030|17029|213246
1714140600000|2024-04-26 14:10:00|17061|17060|17090|17087|17096|17094|17061|17060|278005
1714140900000|2024-04-26 14:15:00|17089|17088|17070|17068|17094|17093|17062|17061|274347
1714141200000|2024-04-26 14:20:00|17071|17069|17086|17084|17090|17088|17063|17062|178255
1714141500000|2024-04-26 14:25:00|17085|17083|17067|17065|17107|17106|17066|17065|306325
1714141800000|2024-04-26 14:30:00|17068|17066|17105|17104|17107|17106|17067|17066|199222
1714142100000|2024-04-26 14:35:00|17104|17103|17077|17076|17110|17109|17069|17068|232298
1714142400000|2024-04-26 14:40:00|17078|17077|17079|17078|17095|17094|17071|17070|280826
1714142700000|2024-04-26 14:45:00|17081|17079|17094|17093|17094|17093|17074|17073|170638
1714143000000|2024-04-26 14:50:00|17093|17092|17106|17105|17114|17113|17080|17079|189023
1714143300000|2024-04-26 14:55:00|17105|17104|17109|17108|17118|17117|17102|17101|140707
1714143600000|2024-04-26 15:00:00|17110|17109|17108|17107|17135|17134|17105|17104|272782
1714143900000|2024-04-26 15:05:00|17109|17108|17085|17084|17111|17110|17084|17083|113130
1714144200000|2024-04-26 15:10:00|17086|17085|17050|17049|17088|17087|17041|17040|212611
1714144500000|2024-04-26 15:15:00|17051|17050|17071|17070|17072|17071|17049|17048|158433
1714144800000|2024-04-26 15:20:00|17072|17071|17058|17057|17073|17072|17052|17051|124228
1714145100000|2024-04-26 15:25:00|17057|17056|17069|17068|17074|17073|17053|17052|110782
1714145400000|2024-04-26 15:30:00|17070|17069|17066|17065|17075|17074|17056|17055|97403
1714145700000|2024-04-26 15:35:00|17067|17066|17066|17065|17077|17076|17065|17064|101938
1714146000000|2024-04-26 15:40:00|17067|17066|17075|17074|17076|17075|17063|17061|92802
1714146300000|2024-04-26 15:45:00|17074|17073|17088|17087|17093|17092|17074|17073|174420
1714146600000|2024-04-26 15:50:00|17089|17088|17054|17053|17090|17088|17054|17053|115737
1714146900000|2024-04-26 15:55:00|17055|17054|17052|17051|17057|17056|17039|17038|239751
1714147200000|2024-04-26 16:00:00|17053|17052|17040|17039|17053|17052|17032|17031|164116
1714147500000|2024-04-26 16:05:00|17041|17040|17040|17039|17044|17043|17035|17034|112652
1714147800000|2024-04-26 16:10:00|17039|17038|17050|17049|17052|17051|17037|17036|91398
1714148100000|2024-04-26 16:15:00|17049|17048|17042|17041|17052|17051|17039|17038|81719
1714148400000|2024-04-26 16:20:00|17041|17040|17026|17025|17048|17047|17024|17023|160962
1714148700000|2024-04-26 16:25:00|17027|17026|17025|17024|17035|17035|17022|17021|290744
1714149000000|2024-04-26 16:30:00|17026|17025|17011|17010|17027|17026|17006|17005|233507
1714149300000|2024-04-26 16:35:00|17010|17009|17009|17008|17011|17010|16995|16994|260849
1714149600000|2024-04-26 16:40:00|17008|17007|17004|17004|17008|17007|16993|16992|181853
1714149900000|2024-04-26 16:45:00|17005|17003|17013|17012|17018|17017|17004|17003|159026
1714150200000|2024-04-26 16:50:00|17014|17013|17011|17010|17026|17026|17007|17006|112037
1714150500000|2024-04-26 16:55:00|17012|17011|17002|17001|17015|17014|16997|16996|119639
1714150800000|2024-04-26 17:00:00|17001|17000|17006|17005|17010|17009|16995|16995|119552
1714151100000|2024-04-26 17:05:00|17007|17006|17015|17014|17015|17014|17004|17003|75303
1714151400000|2024-04-26 17:10:00|17016|17015|17001|17000|17017|17016|17001|17000|121585
1714151700000|2024-04-26 17:15:00|17002|17001|16982|16981|17006|17005|16981|16980|227721
1714152000000|2024-04-26 17:20:00|16981|16980|16986|16985|16989|16988|16977|16976|154484
1714152300000|2024-04-26 17:25:00|16987|16986|16988|16987|16997|16996|16985|16984|106117
1714152600000|2024-04-26 17:30:00|16989|16988|16977|16976|16990|16988|16976|16975|122053
1714152900000|2024-04-26 17:35:00|16978|16977|16960|16958|16983|16982|16958|16957|150302
1714153200000|2024-04-26 17:40:00|16959|16959|16946|16944|16960|16959|16938|16937|235450
1714153500000|2024-04-26 17:45:00|16945|16945|16941|16940|16956|16955|16939|16938|115893
1714153800000|2024-04-26 17:50:00|16942|16941|16948|16947|16956|16955|16942|16941|182925
1714154100000|2024-04-26 17:55:00|16947|16946|16948|16947|16958|16957|16941|16940|138940
1714154400000|2024-04-26 18:00:00|16947|16946|16940|16939|16954|16953|16938|16937|125338
1714154700000|2024-04-26 18:05:00|16941|16940|16956|16954|16958|16957|16940|16939|240796
1714155000000|2024-04-26 18:10:00|16955|16953|16961|16960|16966|16965|16951|16950|154148
1714155300000|2024-04-26 18:15:00|16962|16961|16961|16960|16966|16965|16956|16955|134270
1714155600000|2024-04-26 18:20:00|16962|16961|16958|16956|16969|16968|16952|16951|148601
1714155900000|2024-04-26 18:25:00|16959|16957|16970|16969|16970|16969|16958|16957|127783
1714156200000|2024-04-26 18:30:00|16971|16970|16954|16953|16971|16970|16952|16951|136841
1714156500000|2024-04-26 18:35:00|16955|16954|16976|16975|16976|16975|16955|16954|121344
1714156800000|2024-04-26 18:40:00|16975|16974|16974|16973|16983|16982|16971|16970|99358
1714157100000|2024-04-26 18:45:00|16975|16974|16989|16988|16989|16988|16969|16968|117550
1714157400000|2024-04-26 18:50:00|16990|16989|16978|16977|16995|16994|16975|16974|167751
1714157700000|2024-04-26 18:55:00|16979|16978|17002|17001|17003|17002|16975|16974|189431
1714158000000|2024-04-26 19:00:00|17001|17000|17000|16999|17004|17003|16987|16986|150521
1714158300000|2024-04-26 19:05:00|16999|16998|17007|17006|17007|17006|16995|16994|116374
1714158600000|2024-04-26 19:10:00|17008|17007|17007|17006|17011|17010|17001|17000|103587
1714158900000|2024-04-26 19:15:00|17006|17005|17000|16999|17008|17007|16998|16997|113454
1714159200000|2024-04-26 19:20:00|16999|16998|17001|17000|17006|17005|16995|16995|139254
1714159500000|2024-04-26 19:25:00|17002|17001|16999|16998|17008|17007|16995|16994|173885
1714159800000|2024-04-26 19:30:00|16998|16997|16998|16997|17001|17000|16985|16984|250833
1714160100000|2024-04-26 19:35:00|16999|16998|17001|17000|17009|17008|16996|16995|160671
1714160400000|2024-04-26 19:40:00|17000|16999|16990|16989|17007|17006|16988|16987|299188
1714160700000|2024-04-26 19:45:00|16988|16987|16996|16995|17005|17004|16985|16984|445342
1714161000000|2024-04-26 19:50:00|16994|16993|16955|16954|17004|17003|16955|16954|652359
1714161300000|2024-04-26 19:55:00|16956|16955|16930|16929|16970|16969|16919|16918|1497163
1714161600000|2024-04-26 20:00:00|16929|16925|16935|16932|16935|16932|16916|16915|5388809
1714161900000|2024-04-26 20:05:00|16937|16933|16942|16941|16945|16941|16931|16930|20709
1714162200000|2024-04-26 20:10:00|16941|16940|16944|16937|16960|16954|16941|16937|28439
1714162500000|2024-04-26 20:15:00|16942|16939|16952|16946|16953|16952|16939|16937|3830
1714162800000|2024-04-26 20:20:00|16946|16944|16936|16932|16947|16945|16930|16922|7369
1714163100000|2024-04-26 20:25:00|16930|16931|16933|16930|16937|16931|16929|16927|6154
1714163400000|2024-04-26 20:30:00|16932|16928|16932|16930|16937|16930|16929|16925|10938
1714163700000|2024-04-26 20:35:00|16935|16931|16944|16943|16949|16944|16930|16929|23432
1714164000000|2024-04-26 20:40:00|16941|16940|16938|16932|16950|16942|16930|16927|16283
1714164300000|2024-04-26 20:45:00|16939|16935|16944|16938|16944|16938|16938|16935|4999
1714164600000|2024-04-26 20:50:00|16939|16939|16945|16939|16945|16939|16939|16939|2035
1714164900000|2024-04-26 20:55:00|16943||16943||16943||16943||1757
1714377600000|2024-04-29 08:00:00|17336|16926|17200|17175|17336|17201|17136|16926|44346
1714377900000|2024-04-29 08:05:00|17195|17169|17203|17190|17205|17200|17175|17150|9973
1714378200000|2024-04-29 08:10:00|17200|17191|17189|17175|17200|17195|17181|17169|3562
1714378500000|2024-04-29 08:15:00|17185|17170|17185|17174|17189|17180|17184|17170|2560
1714378800000|2024-04-29 08:20:00|17182|17170|17176|17170|17189|17181|17176|17170|2416
1714379100000|2024-04-29 08:25:00|17175|17172|17169|17152|17176|17172|17156|17150|5053
1714379400000|2024-04-29 08:30:00|17176|17153|17166|17152|17176|17164|17166|17152|3132
1714379700000|2024-04-29 08:35:00|17165|17156|17158|17150|17176|17166|17155|17150|11282
1714380000000|2024-04-29 08:40:00|17169|17153|17168|17160|17176|17164|17157|17150|7017
1714380300000|2024-04-29 08:45:00|17164|17150|17168|17147|17176|17160|17150|17147|3713
1714380600000|2024-04-29 08:50:00|17167|17139|17150|17130|17168|17144|17136|17125|4324
1714380900000|2024-04-29 08:55:00|17161|17150|17200|17174|17223|17213|17160|17150|28612
1714381200000|2024-04-29 09:00:00|17199|17175|17215|17193|17215|17197|17193|17173|5009
1714381500000|2024-04-29 09:05:00|17210|17204|17235|17225|17248|17230|17210|17193|11775
1714381800000|2024-04-29 09:10:00|17230|17227|17223|17200|17230|17227|17210|17200|7276
1714382100000|2024-04-29 09:15:00|17221|17205|17229|17200|17230|17221|17208|17200|18030
1714382400000|2024-04-29 09:20:00|17228|17201|17228|17209|17229|17210|17207|17200|2885
1714382700000|2024-04-29 09:25:00|17227|17211|17217|17201|17229|17211|17213|17201|2557
1714383000000|2024-04-29 09:30:00|17216|17208|17206|17200|17222|17211|17206|17200|3948
1714383300000|2024-04-29 09:35:00|17205|17205|17223|17203|17223|17216|17205|17200|4742
1714383600000|2024-04-29 09:40:00|17215|17205|17226|17211|17229|17218|17215|17205|6508
1714383900000|2024-04-29 09:45:00|17224|17212|17226|17210|17229|17225|17224|17208|4491
1714384200000|2024-04-29 09:50:00|17220|17209|17232|17216|17232|17230|17220|17209|11108
1714384500000|2024-04-29 09:55:00|17230|17215|17220|17216|17232|17224|17219|17214|9419
1714384800000|2024-04-29 10:00:00|17229|17222|17228|17226|17232|17229|17228|17222|5768
1714385100000|2024-04-29 10:05:00|17226|17222|17233|17222|17233|17228|17225|17222|9568
1714385400000|2024-04-29 10:10:00|17231|17229|17235|17223|17235|17233|17231|17222|5140
1714385700000|2024-04-29 10:15:00|17230|17226|17244|17234|17250|17244|17230|17226|6812
1714386000000|2024-04-29 10:20:00|17241|17235|17258|17245|17258|17249|17240|17230|16458
1714386300000|2024-04-29 10:25:00|17260|17250|17267|17249|17280|17265|17260|17240|14256
1714386600000|2024-04-29 10:30:00|17266|17259|17259|17249|17275|17272|17259|17249|5762
1714386900000|2024-04-29 10:35:00|17268|17257|17275|17270|17275|17271|17256|17257|2612
1714387200000|2024-04-29 10:40:00|17273|17271|17294|17283|17314|17297|17273|17270|16220
1714387500000|2024-04-29 10:45:00|17293|17281|17275|17270|17293|17288|17269|17260|9902
1714387800000|2024-04-29 10:50:00|17285|17271|17295|17275|17296|17290|17280|17270|13384
1714388100000|2024-04-29 10:55:00|17294|17276|17282|17270|17295|17283|17275|17270|9372
1714388400000|2024-04-29 11:00:00|17276|17260|17250|17246|17282|17275|17233|17230|68640
1714388700000|2024-04-29 11:05:00|17256|17250|17269|17256|17275|17261|17236|17231|14702
1714389000000|2024-04-29 11:10:00|17261|17252|17262|17260|17269|17260|17252|17250|20034
1714389300000|2024-04-29 11:15:00|17261|17261|17270|17259|17275|17268|17258|17253|18559
1714389600000|2024-04-29 11:20:00|17269|17261|17290|17280|17290|17285|17269|17259|14948
1714389900000|2024-04-29 11:25:00|17289|17282|17320|17309|17327|17320|17287|17280|33558
1714390200000|2024-04-29 11:30:00|17319|17313|17312|17310|17328|17322|17312|17309|20184
1714390500000|2024-04-29 11:35:00|17309|17309|17310|17306|17312|17310|17303|17301|10815
1714390800000|2024-04-29 11:40:00|17309|17308|17335|17330|17335|17330|17305|17301|28070
1714391100000|2024-04-29 11:45:00|17340|17332|17350|17345|17358|17356|17335|17330|19163
1714391400000|2024-04-29 11:50:00|17349|17337|17343|17336|17350|17345|17335|17330|6289
1714391700000|2024-04-29 11:55:00|17346|17341|17370|17365|17370|17367|17346|17336|51427
1714392000000|2024-04-29 12:00:00|17373|17360|17360|17353|17373|17366|17356|17350|24139
1714392300000|2024-04-29 12:05:00|17355|17350|17370|17365|17370|17366|17355|17350|10253
1714392600000|2024-04-29 12:10:00|17369|17366|17360|17350|17375|17373|17359|17350|23397
1714392900000|2024-04-29 12:15:00|17362|17357|17365|17363|17370|17364|17355|17350|7941
1714393200000|2024-04-29 12:20:00|17364|17360|17370|17366|17375|17371|17364|17360|9613
1714393500000|2024-04-29 12:25:00|17368|17362|17368|17366|17375|17370|17364|17360|16584
1714393800000|2024-04-29 12:30:00|17367|17367|17360|17352|17368|17367|17354|17352|18616
1714394100000|2024-04-29 12:35:00|17358|17353|17358|17350|17358|17355|17351|17350|10954
1714394400000|2024-04-29 12:40:00|17359|17356|17369|17365|17370|17368|17359|17356|10124
1714394700000|2024-04-29 12:45:00|17368|17367|17368|17360|17370|17368|17362|17360|8254
1714395000000|2024-04-29 12:50:00|17366|17355|17364|17360|17367|17362|17358|17355|11979
1714395300000|2024-04-29 12:55:00|17363|17361|17355|17349|17364|17361|17347|17340|27832
1714395600000|2024-04-29 13:00:00|17357|17350|17370|17366|17377|17373|17357|17347|28451
1714395900000|2024-04-29 13:05:00|17369|17367|17372|17370|17377|17375|17369|17366|30995
1714396200000|2024-04-29 13:10:00|17375|17371|17377|17374|17377|17375|17369|17365|50346
1714396500000|2024-04-29 13:15:00|17379|17375|17371|17367|17379|17376|17369|17365|15421
1714396800000|2024-04-29 13:20:00|17370|17368|17343|17333|17371|17369|17331|17320|24994
1714397100000|2024-04-29 13:25:00|17338|17334|17343|17331|17363|17352|17279|17275|89317
1714397400000|2024-04-29 13:30:00|17339|17332|17460|17458|17466|17464|17315|17310|2449282
1714397700000|2024-04-29 13:35:00|17461|17459|17531|17529|17545|17544|17445|17443|1510133
1714398000000|2024-04-29 13:40:00|17532|17530|17555|17552|17581|17580|17507|17505|794548
1714398300000|2024-04-29 13:45:00|17553|17553|17582|17581|17603|17602|17549|17547|985343
1714398600000|2024-04-29 13:50:00|17581|17580|17548|17546|17585|17584|17531|17530|716395
1714398900000|2024-04-29 13:55:00|17549|17547|17520|17518|17575|17572|17515|17514|650283
1714399200000|2024-04-29 14:00:00|17519|17519|17565|17564|17573|17572|17519|17518|494161
1714399500000|2024-04-29 14:05:00|17564|17563|17579|17578|17583|17582|17558|17557|367891
1714399800000|2024-04-29 14:10:00|17580|17579|17528|17527|17599|17598|17528|17527|623481
1714400100000|2024-04-29 14:15:00|17529|17528|17492|17491|17541|17539|17483|17481|530123
1714400400000|2024-04-29 14:20:00|17493|17492|17470|17468|17507|17505|17463|17461|345737
1714400700000|2024-04-29 14:25:00|17472|17469|17476|17474|17480|17479|17452|17451|238414
1714401000000|2024-04-29 14:30:00|17475|17475|17496|17495|17505|17504|17461|17460|200135
1714401300000|2024-04-29 14:35:00|17495|17494|17452|17451|17495|17494|17452|17451|244932
1714401600000|2024-04-29 14:40:00|17451|17450|17470|17469|17482|17481|17439|17438|320028
1714401900000|2024-04-29 14:45:00|17471|17470|17479|17478|17488|17487|17464|17463|233801
1714402200000|2024-04-29 14:50:00|17480|17479|17497|17496|17498|17496|17470|17469|233006
1714402500000|2024-04-29 14:55:00|17498|17497|17487|17486|17507|17507|17481|17480|222217
1714402800000|2024-04-29 15:00:00|17488|17487|17502|17501|17507|17506|17486|17485|220048
1714403100000|2024-04-29 15:05:00|17503|17502|17478|17477|17513|17512|17477|17476|220169
1714403400000|2024-04-29 15:10:00|17477|17476|17446|17445|17484|17483|17444|17443|187613
1714403700000|2024-04-29 15:15:00|17447|17446|17416|17415|17449|17448|17399|17398|348993
1714404000000|2024-04-29 15:20:00|17417|17416|17463|17462|17464|17463|17415|17414|268453
1714404300000|2024-04-29 15:25:00|17462|17461|17451|17451|17470|17469|17440|17438|263430
1714404600000|2024-04-29 15:30:00|17452|17450|17430|17429|17463|17462|17419|17418|282558
1714404900000|2024-04-29 15:35:00|17429|17428|17413|17412|17434|17433|17411|17410|200954
1714405200000|2024-04-29 15:40:00|17412|17411|17445|17444|17446|17446|17402|17401|331569
1714405500000|2024-04-29 15:45:00|17446|17445|17444|17443|17450|17449|17422|17421|203364
1714405800000|2024-04-29 15:50:00|17445|17444|17441|17440|17454|17453|17441|17440|200505
1714406100000|2024-04-29 15:55:00|17440|17439|17468|17467|17472|17471|17437|17436|321924
1714406400000|2024-04-29 16:00:00|17469|17468|17466|17465|17475|17474|17454|17453|247600
1714406700000|2024-04-29 16:05:00|17465|17464|17459|17458|17483|17482|17457|17456|194736
1714407000000|2024-04-29 16:10:00|17460|17459|17449|17448|17464|17463|17439|17438|132560
1714407300000|2024-04-29 16:15:00|17450|17449|17440|17439|17454|17453|17434|17433|103184
1714407600000|2024-04-29 16:20:00|17439|17438|17437|17436|17440|17439|17427|17426|129698
1714407900000|2024-04-29 16:25:00|17438|17437|17434|17433|17440|17439|17426|17425|113814
1714408200000|2024-04-29 16:30:00|17433|17432|17432|17431|17446|17445|17424|17423|111022
1714408500000|2024-04-29 16:35:00|17433|17432|17437|17436|17444|17443|17430|17429|126162
1714408800000|2024-04-29 16:40:00|17436|17435|17436|17435|17444|17443|17423|17422|173267
1714409100000|2024-04-29 16:45:00|17437|17436|17436|17435|17445|17444|17433|17432|110020
1714409400000|2024-04-29 16:50:00|17437|17436|17443|17442|17445|17444|17428|17427|137148
1714409700000|2024-04-29 16:55:00|17444|17443|17456|17455|17467|17466|17444|17443|166601
1714410000000|2024-04-29 17:00:00|17457|17456|17472|17470|17472|17471|17447|17446|159327
1714410300000|2024-04-29 17:05:00|17473|17471|17459|17458|17475|17474|17451|17450|151295
1714410600000|2024-04-29 17:10:00|17458|17457|17466|17465|17469|17467|17453|17452|131892
1714410900000|2024-04-29 17:15:00|17465|17464|17445|17444|17466|17465|17439|17438|201675
1714411200000|2024-04-29 17:20:00|17446|17445|17468|17467|17468|17467|17445|17444|116549
1714411500000|2024-04-29 17:25:00|17469|17468|17487|17486|17489|17488|17468|17467|205138
1714411800000|2024-04-29 17:30:00|17488|17485|17484|17482|17511|17510|17482|17481|198958
1714412100000|2024-04-29 17:35:00|17482|17483|17456|17455|17482|17483|17453|17452|122888
1714412400000|2024-04-29 17:40:00|17457|17456|17481|17480|17482|17481|17456|17455|83293
1714412700000|2024-04-29 17:45:00|17480|17479|17472|17472|17488|17487|17472|17471|100678
1714413000000|2024-04-29 17:50:00|17471|17471|17469|17468|17472|17471|17456|17455|80472
1714413300000|2024-04-29 17:55:00|17468|17467|17481|17481|17482|17482|17465|17464|83162
1714413600000|2024-04-29 18:00:00|17480|17480|17446|17445|17480|17480|17438|17437|182260
1714413900000|2024-04-29 18:05:00|17445|17444|17433|17432|17447|17447|17433|17432|116323
1714414200000|2024-04-29 18:10:00|17432|17431|17429|17428|17438|17437|17423|17422|158400
1714414500000|2024-04-29 18:15:00|17430|17429|17431|17430|17432|17431|17413|17412|154793
1714414800000|2024-04-29 18:20:00|17432|17431|17417|17416|17438|17438|17409|17408|71160
1714415100000|2024-04-29 18:25:00|17416|17415|17428|17427|17429|17428|17413|17412|89832
1714415400000|2024-04-29 18:30:00|17427|17426|17423|17422|17433|17432|17395|17394|251164
1714415700000|2024-04-29 18:35:00|17424|17423|17431|17430|17432|17431|17420|17418|102261
1714416000000|2024-04-29 18:40:00|17430|17429|17441|17439|17445|17444|17430|17429|145430
1714416300000|2024-04-29 18:45:00|17440|17440|17439|17438|17447|17446|17431|17430|155430
1714416600000|2024-04-29 18:50:00|17440|17439|17454|17453|17459|17458|17440|17439|130125
1714416900000|2024-04-29 18:55:00|17455|17454|17463|17462|17466|17466|17454|17453|142009
1714417200000|2024-04-29 19:00:00|17462|17461|17365|17363|17462|17461|17358|17357|386703
1714417500000|2024-04-29 19:05:00|17364|17361|17362|17360|17369|17368|17338|17336|257590
1714417800000|2024-04-29 19:10:00|17363|17361|17380|17378|17387|17386|17363|17361|152515
1714418100000|2024-04-29 19:15:00|17379|17379|17377|17375|17381|17380|17371|17369|160957
1714418400000|2024-04-29 19:20:00|17378|17376|17388|17387|17395|17394|17374|17373|253730
1714418700000|2024-04-29 19:25:00|17389|17386|17383|17382|17399|17398|17380|17379|133478
1714419000000|2024-04-29 19:30:00|17384|17383|17391|17389|17399|17397|17384|17383|164943
1714419300000|2024-04-29 19:35:00|17390|17390|17374|17373|17391|17390|17368|17367|199791
1714419600000|2024-04-29 19:40:00|17376|17375|17381|17380|17390|17390|17373|17372|189263
1714419900000|2024-04-29 19:45:00|17380|17379|17361|17360|17390|17389|17358|17356|338771
1714420200000|2024-04-29 19:50:00|17360|17359|17319|17318|17379|17378|17313|17312|784529
1714420500000|2024-04-29 19:55:00|17320|17319|17355|17353|17355|17354|17317|17316|1315401
1714420800000|2024-04-29 20:00:00|17357|17352|17355|17352|17368|17359|17351|17350|23961
1714421100000|2024-04-29 20:05:00|17354|17353|17365|17359|17365|17359|17352|17350|6225
1714421400000|2024-04-29 20:10:00|17366|17361|17366|17363|17367|17366|17361|17360|4405
1714421700000|2024-04-29 20:15:00|17365|17360|17361|17359|17365|17361|17357|17354|3068
1714422000000|2024-04-29 20:20:00|17366|17361|17363|17361|17366|17362|17363|17356|2360
1714422300000|2024-04-29 20:25:00|17362|17360|17360|17357|17362|17360|17359|17355|2383
1714422600000|2024-04-29 20:30:00|17359|17358|17358|17356|17359|17358|17357|17356|1364
1714422900000|2024-04-29 20:35:00|17359|17359|17375|17374|17380|17375|17359|17359|9330
1714423200000|2024-04-29 20:40:00|17374|17368|17367|17366|17374|17371|17367|17362|2751
1714423500000|2024-04-29 20:45:00|17366|17360|17363|17362|17366|17363|17361|17358|3111
1714423800000|2024-04-29 20:50:00|17364|17363|17366|17364|17370|17365|17364|17363|1462
1714424100000|2024-04-29 20:55:00|17367|17365|17368|17363|17370|17366|17364|17362|2879
1714424400000|2024-04-29 21:00:00|17365|17367|17370|17367|17370|17368|17365|17367|1508
1714424700000|2024-04-29 21:05:00|17369|17365|17362|17360|17369|17365|17361|17358|3669
1714425000000|2024-04-29 21:10:00|17364|17359|17360|17357|17364|17359|17360|17354|3151
1714425300000|2024-04-29 21:15:00||17355||17355||17355||17355|866
1714425600000|2024-04-29 21:20:00|17356|17356|17360|17359|17360|17359|17356|17355|722
1714425900000|2024-04-29 21:25:00|17358|17358|17355|17352|17360|17359|17355|17350|6938
1714426200000|2024-04-29 21:30:00|17356|17353|17361|17353|17361|17353|17356|17353|607
1714426500000|2024-04-29 21:35:00|17360|17355|17361|17355|17361|17355|17360|17355|251
1714426800000|2024-04-29 21:40:00|17365|17360|17365|17360|17365|17360|17365|17360|629
1714427100000|2024-04-29 21:45:00|17362|17355|17360|17355|17365|17356|17360|17355|1080
1714427400000|2024-04-29 21:50:00|17365|17356|17360|17355|17365|17357|17360|17355|1557
1714427700000|2024-04-29 21:55:00|17365|17356|17364|17358|17365|17358|17364|17355|477
1714428000000|2024-04-29 22:00:00||17355||17355||17355||17355|63
1714428300000|2024-04-29 22:05:00|17362|17358|17361|17352|17363|17358|17361|17352|4671
1714428600000|2024-04-29 22:10:00|17355|17353|17363|17352|17363|17353|17355|17352|2174
1714428900000|2024-04-29 22:15:00|17362||17358||17362||17358||423
1714429200000|2024-04-29 22:20:00|17357||17355||17357||17354||598
1714429500000|2024-04-29 22:25:00|17356||17358||17358||17356||420
1714429800000|2024-04-29 22:30:00|17359|17355|17359|17356|17359|17356|17359|17355|191
1714430100000|2024-04-29 22:35:00|17358|17352|17359|17352|17359|17355|17358|17352|144
1714430400000|2024-04-29 22:40:00|17358|17355|17358|17352|17358|17355|17358|17352|603
1714430700000|2024-04-29 22:45:00|17359|17354|17359|17354|17359|17354|17359|17354|906
1714431000000|2024-04-29 22:50:00|||||||||358
1714431300000|2024-04-29 22:55:00|17356|17355|17364|17356|17364|17356|17356|17355|2503
1714431600000|2024-04-29 23:00:00|17358|17357|17365|17358|17365|17358|17358|17357|1653
1714431900000|2024-04-29 23:05:00|17361|17360|17370|17361|17370|17361|17361|17360|2329
1714432200000|2024-04-29 23:10:00|17365|17362|17365|17362|17365|17362|17365|17362|614
1714432500000|2024-04-29 23:15:00|17362|17360|17362|17360|17362|17362|17362|17360|1026
1714432800000|2024-04-29 23:20:00|17360|17358|17360|17354|17360|17358|17356|17354|1928
1714433100000|2024-04-29 23:25:00|17359|17352|17357|17352|17359|17352|17357|17352|445
1714433400000|2024-04-29 23:30:00|17359|17355|17359|17357|17359|17357|17359|17355|1180
1714433700000|2024-04-29 23:35:00|17360|17358|17360|17359|17360|17359|17360|17358|983
1714434000000|2024-04-29 23:40:00|17365|17360|17370|17360|17380|17360|17365|17360|5667
1714434300000|2024-04-29 23:45:00|17369|17364|17367|17364|17369|17365|17364|17364|1802
1714434600000|2024-04-29 23:50:00|17369|17360|17366|17365|17369|17365|17366|17360|705
1714434900000|2024-04-29 23:55:00|17365|17362|17356|17352|17365|17362|17356|17352|4199
1714464000000|2024-04-30 08:00:00|17400|17322|17384|17360|17410|17377|17372|17300|4060
1714464300000|2024-04-30 08:05:00|17374|17362|17364|17359|17374|17369|17364|17356|2785
1714464600000|2024-04-30 08:10:00|17363|17360|17371|17365|17374|17366|17363|17353|4090
1714464900000|2024-04-30 08:15:00|17369|17367|17387|17374|17387|17380|17369|17365|5962
1714465200000|2024-04-30 08:20:00|17388|17373|17385|17379|17388|17386|17384|17373|894
1714465500000|2024-04-30 08:25:00|17387|17380|17399|17385|17401|17397|17385|17379|2713
1714465800000|2024-04-30 08:30:00|17396|17389|17403|17395|17410|17397|17396|17386|2234
1714466100000|2024-04-30 08:35:00|17406|17397|17410|17400|17410|17405|17399|17395|864
1714466400000|2024-04-30 08:40:00|17400|17401|17407|17395|17410|17401|17400|17395|779
1714466700000|2024-04-30 08:45:00|17406|17396|17408|17403|17410|17403|17397|17395|1529
1714467000000|2024-04-30 08:50:00|17407|17397|17410|17395|17411|17405|17402|17395|1534
1714467300000|2024-04-30 08:55:00|17412|17396|17404|17395|17412|17396|17404|17395|931
1714467600000|2024-04-30 09:00:00|17400|17397|17412|17402|17412|17409|17396|17395|4497
1714467900000|2024-04-30 09:05:00|17410|17405|17406|17395|17410|17405|17400|17395|1159
1714468200000|2024-04-30 09:10:00|17403|17397|17403|17395|17410|17397|17403|17395|126
1714468500000|2024-04-30 09:15:00|17401|17396|17408|17395|17410|17401|17401|17395|435
1714468800000|2024-04-30 09:20:00|17406|17397|17410|17399|17410|17405|17400|17395|1841
1714469100000|2024-04-30 09:25:00|17409|17400|17409|17403|17409|17404|17409|17400|336
1714469400000|2024-04-30 09:30:00|17408|17402|17412|17403|17412|17407|17408|17401|915
1714469700000|2024-04-30 09:35:00|17411|17401|17450|17420|17467|17449|17409|17400|13803
1714470000000|2024-04-30 09:40:00|17449|17428|17445|17441|17454|17442|17440|17424|1474
1714470300000|2024-04-30 09:45:00|17436|17436|17445|17442|17445|17442|17436|17430|1215
1714470600000|2024-04-30 09:50:00|17443|17433|17432|17413|17445|17440|17430|17413|1602
1714470900000|2024-04-30 09:55:00|17430|17417|17436|17430|17442|17430|17430|17417|83
1714471200000|2024-04-30 10:00:00|17435|17433|17436|17430|17436|17435|17435|17429|1139
1714471500000|2024-04-30 10:05:00|17435|17432|17436|17430|17436|17432|17432|17430|1197
1714471800000|2024-04-30 10:10:00|17438|17432|17440|17430|17440|17436|17435|17430|3008
1714472100000|2024-04-30 10:15:00|17439|17432|17440|17430|17440|17435|17437|17430|6815
1714472400000|2024-04-30 10:20:00|17439|17433|17438|17430|17440|17433|17438|17430|3725
1714472700000|2024-04-30 10:25:00|17437|17424|17439|17425|17440|17425|17431|17423|1911
1714473000000|2024-04-30 10:30:00||17424||17426||17429||17422|853
1714473300000|2024-04-30 10:35:00|17435|17427|17439|17425|17439|17433|17433|17418|1671
1714473600000|2024-04-30 10:40:00|17434|17426|17439|17423|17439|17433|17432|17421|3070
1714473900000|2024-04-30 10:45:00|17438|17422|17434|17428|17439|17429|17430|17418|2061
1714474200000|2024-04-30 10:50:00|17432|17427|17430|17423|17432|17427|17430|17423|1559
1714474500000|2024-04-30 10:55:00|17428|17426|17430|17413|17430|17426|17424|17412|916
1714474800000|2024-04-30 11:00:00|17428|17420|17397|17384|17430|17420|17392|17380|13244
1714475100000|2024-04-30 11:05:00|17394|17385|17393|17386|17397|17390|17390|17380|4455
1714475400000|2024-04-30 11:10:00|17390|17384|17395|17385|17397|17387|17384|17380|2911
1714475700000|2024-04-30 11:15:00|17389|17389|17413|17401|17420|17410|17389|17385|6277
1714476000000|2024-04-30 11:20:00|17410|17408|17400|17392|17411|17409|17395|17390|2899
1714476300000|2024-04-30 11:25:00|17399|17393|17398|17382|17400|17395|17390|17380|1745
1714476600000|2024-04-30 11:30:00|17390|17384|17390|17387|17390|17387|17385|17382|1069
1714476900000|2024-04-30 11:35:00|17399|17386|17399|17387|17400|17388|17397|17386|1468
1714477200000|2024-04-30 11:40:00|17397|17388|17395|17390|17399|17394|17395|17387|825
1714477500000|2024-04-30 11:45:00|17394|17386|17385|17375|17396|17388|17380|17375|4263
1714477800000|2024-04-30 11:50:00|17384|17381|17390|17378|17393|17381|17381|17375|1343
1714478100000|2024-04-30 11:55:00|17391|17376|17382|17369|17391|17376|17370|17366|1168
1714478400000|2024-04-30 12:00:00|17376|17370|17386|17376|17399|17378|17376|17370|5140
1714478700000|2024-04-30 12:05:00|17385|17370|17370|17366|17387|17371|17368|17366|11405
1714479000000|2024-04-30 12:10:00|17369|17365|17375|17365|17378|17371|17366|17365|4281
1714479300000|2024-04-30 12:15:00|17374|17366|17375|17368|17375|17370|17370|17365|1772
1714479600000|2024-04-30 12:20:00|17374|17370|17372|17365|17375|17370|17371|17365|1260
1714479900000|2024-04-30 12:25:00|17371|17367|17370|17365|17372|17370|17368|17365|3219
1714480200000|2024-04-30 12:30:00|17368|17363|17309|17295|17370|17363|17295|17280|40916
1714480500000|2024-04-30 12:35:00|17316|17303|17290|17284|17349|17333|17289|17284|22791
1714480800000|2024-04-30 12:40:00|17288|17282|17318|17308|17324|17315|17281|17275|6622
1714481100000|2024-04-30 12:45:00|17317|17307|17325|17315|17335|17316|17310|17305|3471
1714481400000|2024-04-30 12:50:00|17324|17317|17348|17330|17350|17333|17314|17311|7408
1714481700000|2024-04-30 12:55:00|17347|17337|17330|17321|17350|17340|17329|17321|2647
1714482000000|2024-04-30 13:00:00|17337|17322|17330|17319|17337|17329|17320|17315|4541
1714482300000|2024-04-30 13:05:00|17337|17325|17345|17330|17351|17343|17334|17325|5317
1714482600000|2024-04-30 13:10:00|17332|17331|17355|17351|17373|17355|17332|17330|8448
1714482900000|2024-04-30 13:15:00|17366|17352|17353|17338|17367|17356|17346|17338|8468
1714483200000|2024-04-30 13:20:00|17357|17343|17355|17344|17358|17353|17343|17340|8134
1714483500000|2024-04-30 13:25:00|17348|17343|17328|17316|17369|17357|17320|17316|30609
1714483800000|2024-04-30 13:30:00|17320|17319|17323|17314|17394|17389|17268|17264|986944
1714484100000|2024-04-30 13:35:00|17321|17312|17298|17298|17343|17340|17271|17270|395714
1714484400000|2024-04-30 13:40:00|17300|17297|17408|17407|17415|17408|17299|17297|249438
1714484700000|2024-04-30 13:45:00|17407|17406|17441|17438|17441|17439|17379|17376|244074
1714485000000|2024-04-30 13:50:00|17440|17439|17467|17465|17474|17473|17418|17416|278259
1714485300000|2024-04-30 13:55:00|17468|17466|17448|17444|17472|17471|17434|17433|365082
1714485600000|2024-04-30 14:00:00|17447|17442|17458|17457|17499|17498|17433|17431|282660
1714485900000|2024-04-30 14:05:00|17457|17456|17450|17448|17467|17465|17425|17424|287795
1714486200000|2024-04-30 14:10:00|17449|17449|17460|17459|17467|17466|17439|17438|223628
1714486500000|2024-04-30 14:15:00|17461|17460|17435|17433|17464|17463|17427|17425|248947
1714486800000|2024-04-30 14:20:00|17436|17434|17460|17459|17470|17469|17432|17431|124355
1714487100000|2024-04-30 14:25:00|17461|17460|17444|17442|17463|17461|17436|17435|124766
1714487400000|2024-04-30 14:30:00|17443|17440|17464|17463|17464|17463|17430|17429|150006
1714487700000|2024-04-30 14:35:00|17463|17461|17461|17460|17480|17479|17452|17451|110314
1714488000000|2024-04-30 14:40:00|17460|17459|17476|17475|17495|17494|17457|17456|280217
1714488300000|2024-04-30 14:45:00|17478|17477|17464|17463|17488|17487|17462|17461|188994
1714488600000|2024-04-30 14:50:00|17465|17464|17437|17436|17466|17465|17433|17432|177206
1714488900000|2024-04-30 14:55:00|17436|17435|17417|17416|17437|17436|17403|17402|312492
1714489200000|2024-04-30 15:00:00|17418|17417|17418|17417|17420|17419|17393|17391|243935
1714489500000|2024-04-30 15:05:00|17417|17416|17424|17423|17440|17439|17416|17415|237543
1714489800000|2024-04-30 15:10:00|17423|17422|17396|17395|17436|17435|17393|17391|223509
1714490100000|2024-04-30 15:15:00|17395|17393|17413|17411|17420|17419|17388|17386|180552
1714490400000|2024-04-30 15:20:00|17412|17412|17394|17393|17416|17414|17382|17380|136019
1714490700000|2024-04-30 15:25:00|17395|17394|17387|17386|17397|17396|17373|17372|147604
1714491000000|2024-04-30 15:30:00|17386|17385|17388|17388|17390|17389|17361|17360|187828
1714491300000|2024-04-30 15:35:00|17389|17387|17387|17386|17395|17393|17381|17380|130677
1714491600000|2024-04-30 15:40:00|17388|17387|17395|17393|17405|17404|17382|17381|145447
1714491900000|2024-04-30 15:45:00|17394|17392|17394|17394|17399|17399|17379|17378|137653
1714492200000|2024-04-30 15:50:00|17395|17395|17394|17393|17399|17398|17387|17386|97786
1714492500000|2024-04-30 15:55:00|17393|17392|17415|17414|17420|17419|17389|17388|140514
1714492800000|2024-04-30 16:00:00|17416|17415|17390|17389|17419|17419|17388|17387|123802
1714493100000|2024-04-30 16:05:00|17389|17388|17389|17388|17396|17395|17379|17378|126093
1714493400000|2024-04-30 16:10:00|17390|17389|17377|17376|17399|17398|17375|17374|88167
1714493700000|2024-04-30 16:15:00|17376|17375|17372|17371|17381|17380|17368|17367|89671
1714494000000|2024-04-30 16:20:00|17371|17370|17374|17373|17385|17384|17371|17370|70657
1714494300000|2024-04-30 16:25:00|17375|17374|17384|17383|17389|17388|17375|17373|75821
1714494600000|2024-04-30 16:30:00|17386|17384|17353|17352|17386|17384|17350|17349|160945
1714494900000|2024-04-30 16:35:00|17352|17351|17357|17356|17365|17364|17347|17346|187644
1714495200000|2024-04-30 16:40:00|17358|17357|17344|17343|17358|17357|17339|17338|148101
1714495500000|2024-04-30 16:45:00|17343|17342|17335|17334|17343|17342|17325|17324|114395
1714495800000|2024-04-30 16:50:00|17334|17333|17341|17341|17350|17349|17332|17331|199942
1714496100000|2024-04-30 16:55:00|17342|17340|17387|17386|17388|17387|17342|17340|170694
1714496400000|2024-04-30 17:00:00|17388|17387|17344|17342|17394|17393|17342|17341|257138
1714496700000|2024-04-30 17:05:00|17343|17343|17349|17348|17359|17357|17335|17333|161545
1714497000000|2024-04-30 17:10:00|17350|17349|17330|17329|17355|17354|17330|17329|91641
1714497300000|2024-04-30 17:15:00|17331|17330|17331|17331|17340|17339|17322|17321|94956
1714497600000|2024-04-30 17:20:00|17333|17330|17339|17338|17343|17342|17326|17326|66013
1714497900000|2024-04-30 17:25:00|17338|17339|17331|17330|17346|17345|17326|17325|111553
1714498200000|2024-04-30 17:30:00|17332|17331|17314|17313|17339|17338|17314|17313|94474
1714498500000|2024-04-30 17:35:00|17315|17314|17324|17323|17326|17325|17311|17310|63556
1714498800000|2024-04-30 17:40:00|17325|17324|17334|17333|17338|17337|17316|17315|87605
1714499100000|2024-04-30 17:45:00|17335|17334|17362|17361|17363|17362|17335|17334|89557
1714499400000|2024-04-30 17:50:00|17363|17362|17369|17369|17371|17370|17358|17357|105660
1714499700000|2024-04-30 17:55:00|17370|17368|17368|17367|17376|17375|17361|17360|110094
1714500000000|2024-04-30 18:00:00|17369|17368|17382|17381|17388|17387|17368|17367|119277
1714500300000|2024-04-30 18:05:00|17383|17382|17368|17366|17383|17382|17361|17360|142074
1714500600000|2024-04-30 18:10:00|17369|17367|17356|17355|17371|17370|17356|17355|82075
1714500900000|2024-04-30 18:15:00|17357|17356|17345|17344|17358|17357|17344|17343|92333
1714501200000|2024-04-30 18:20:00|17346|17345|17328|17327|17352|17351|17328|17327|120832
1714501500000|2024-04-30 18:25:00|17329|17328|17319|17318|17335|17334|17317|17316|139897
1714501800000|2024-04-30 18:30:00|17321|17319|17328|17327|17335|17334|17316|17315|141997
1714502100000|2024-04-30 18:35:00|17327|17326|17328|17327|17333|17332|17317|17316|123500
1714502400000|2024-04-30 18:40:00|17327|17326|17307|17306|17329|17327|17304|17303|128855
1714502700000|2024-04-30 18:45:00|17308|17307|17303|17302|17319|17318|17298|17297|126418
1714503000000|2024-04-30 18:50:00|17304|17303|17296|17295|17304|17303|17284|17283|150609
1714503300000|2024-04-30 18:55:00|17295|17294|17313|17312|17315|17314|17294|17293|133260
1714503600000|2024-04-30 19:00:00|17312|17311|17316|17315|17327|17326|17307|17306|126934
1714503900000|2024-04-30 19:05:00|17317|17316|17306|17305|17321|17320|17303|17302|165842
1714504200000|2024-04-30 19:10:00|17307|17306|17282|17281|17314|17313|17282|17281|219928
1714504500000|2024-04-30 19:15:00|17283|17282|17265|17264|17291|17290|17264|17263|268589
1714504800000|2024-04-30 19:20:00|17266|17265|17262|17261|17276|17275|17256|17255|170336
1714505100000|2024-04-30 19:25:00|17263|17262|17274|17273|17278|17276|17259|17258|159775
1714505400000|2024-04-30 19:30:00|17275|17274|17284|17283|17291|17290|17268|17267|178432
1714505700000|2024-04-30 19:35:00|17283|17282|17264|17263|17287|17286|17263|17262|171819
1714506000000|2024-04-30 19:40:00|17263|17262|17272|17271|17275|17274|17259|17258|197332
1714506300000|2024-04-30 19:45:00|17271|17270|17291|17290|17295|17294|17267|17266|293483
1714506600000|2024-04-30 19:50:00|17290|17289|17132|17129|17290|17289|17097|17092|1938733
1714506900000|2024-04-30 19:55:00|17131|17130|17025|17023|17131|17130|17004|17002|3984117
1714507200000|2024-04-30 20:00:00|17022|17016|17037|17035|17090|17077|17008|17002|299390
1714507500000|2024-04-30 20:05:00|17036|17032|17015|17000|17047|17042|16845|16843|256768
1714507800000|2024-04-30 20:10:00|17021|17010|17000|16971|17033|17027|16963|16960|73858
1714508100000|2024-04-30 20:15:00|16993|16994|16957|16950|17000|16994|16954|16942|41834
1714508400000|2024-04-30 20:20:00|16960|16942|16988|16985|16998|16989|16938|16927|30303
1714508700000|2024-04-30 20:25:00|16987|16975|17000|16995|17000|16996|16984|16975|6976
1714509000000|2024-04-30 20:30:00|16996|16996|16950|16941|17000|16997|16940|16934|31957
1714509300000|2024-04-30 20:35:00|16947|16946|16959|16956|16979|16961|16938|16930|31914
1714509600000|2024-04-30 20:40:00|16975|16957|16969|16965|16976|16965|16944|16939|14086
1714509900000|2024-04-30 20:45:00|16985|16967|16963|16947|16991|16988|16940|16938|31138
1714510200000|2024-04-30 20:50:00|16957|16950|16993|16988|17010|16996|16950|16947|20444
1714510500000|2024-04-30 20:55:00|16989|16990|16993|16976|16993|16990|16985|16968|12317
1714510800000|2024-04-30 21:00:00|16992|16989|16990|16983|16993|16990|16982|16968|7118
1714511100000|2024-04-30 21:05:00|16989|16986|16987|16981|16992|16989|16985|16978|9091
1714511400000|2024-04-30 21:10:00|16986|16980|16979|16960|16992|16980|16965|16960|13321
1714511700000|2024-04-30 21:15:00|16972|16962|16980|16964|16980|16971|16965|16960|4405
1714512000000|2024-04-30 21:20:00|16977|16965|16970|16964|16980|16966|16967|16960|2694
1714512300000|2024-04-30 21:25:00|16969|16966|16980|16971|16980|16974|16969|16964|1576
1714512600000|2024-04-30 21:30:00|16997|16978|16986|16980|16998|16987|16984|16971|3859
1714512900000|2024-04-30 21:35:00|16997|16981|16986|16980|16997|16982|16978|16971|5677
1714513200000|2024-04-30 21:40:00|16985|16975|16989|16971|16997|16989|16981|16971|5908
1714513500000|2024-04-30 21:45:00|16982|16972|16994|16971|16995|16987|16982|16971|4969
1714513800000|2024-04-30 21:50:00|16986|16976|16975|16965|16994|16976|16974|16964|2992
1714514100000|2024-04-30 21:55:00|16974|16964|16993|16976|16993|16981|16973|16964|3507
1714514400000|2024-04-30 22:00:00|17000|16991|17018|17002|17030|17029|17000|16983|16079
1714514700000|2024-04-30 22:05:00|17010|17003|17004|16978|17014|17003|17003|16975|4341
1714515000000|2024-04-30 22:10:00|17015|16980|17004|17002|17015|17005|17000|16980|4213
1714515300000|2024-04-30 22:15:00|17002|17000|17007|17005|17017|17005|17002|17000|4477
1714515600000|2024-04-30 22:20:00|17010|17003|17010|17000|17010|17005|17008|17000|2268
1714515900000|2024-04-30 22:25:00|17008|17005|17003|17000|17008|17005|17001|17000|3486
1714516200000|2024-04-30 22:30:00|17002|17002|17005|17000|17005|17002|17002|17000|246
1714516500000|2024-04-30 22:35:00|17006|17003|17017|17006|17017|17006|17006|17003|1398
1714516800000|2024-04-30 22:40:00|17016|17004|17005|17000|17016|17004|17005|17000|354
1714517100000|2024-04-30 22:45:00|17015|17001|17009|17002|17015|17004|17001|17000|1337
1714517400000|2024-04-30 22:50:00|17016|17001|17019|17017|17019|17017|17002|17001|2298
1714517700000|2024-04-30 22:55:00|17015|17006|17032|17021|17040|17033|17015|17001|8375
1714518000000|2024-04-30 23:00:00|17025|17002|17021|17012|17031|17022|17020|17002|1787
1714518300000|2024-04-30 23:05:00|17025|17015|17031|17027|17031|17027|17025|17012|2626
1714518600000|2024-04-30 23:10:00|17025|17025|17025|17021|17025|17025|17025|17021|1566
1714518900000|2024-04-30 23:15:00|17030|17016|17031|17020|17031|17030|17021|17016|2385
1714519200000|2024-04-30 23:20:00|17021|17017|17014|17002|17028|17017|17014|17002|1934
1714519500000|2024-04-30 23:25:00|17011|17007|17010|17003|17025|17010|17010|17002|4257
1714519800000|2024-04-30 23:30:00|17009|17004|17010|17003|17010|17006|17009|17003|1313
1714520100000|2024-04-30 23:35:00|17012|17006|17025|17011|17028|17021|17012|17006|2960
1714520400000|2024-04-30 23:40:00|17024|17012|17023|17010|17026|17012|17013|17006|1006
1714520700000|2024-04-30 23:45:00|17018|17014|17022|17018|17023|17018|17016|17010|806
1714521000000|2024-04-30 23:50:00|17017|17010|17014|17005|17017|17010|17014|17003|769
1714521300000|2024-04-30 23:55:00|17013|17010|17000|16996|17013|17010|17000|16996|5666
1714550400000|2024-05-01 08:00:00|17138|16912|16979|16960|17138|17050|16979|16912|6629
1714550700000|2024-05-01 08:05:00|16990|16966|17014|16985|17019|17002|16990|16960|9137
1714551000000|2024-05-01 08:10:00|17011|16991|16999|16951|17011|16991|16980|16950|651
1714551300000|2024-05-01 08:15:00|17000|16974|16998|16975|17000|16976|16979|16950|998
1714551600000|2024-05-01 08:20:00|16979|16950|16977|16950|16998|16980|16977|16950|1910
1714551900000|2024-05-01 08:25:00|16989|16952|16977|16956|16991|16956|16956|16950|1085
1714552200000|2024-05-01 08:30:00|16989|16951|16955|16950|16989|16969|16955|16950|1432
1714552500000|2024-05-01 08:35:00|16980|16951|16971|16951|16980|16952|16959|16951|1534
1714552800000|2024-05-01 08:40:00|16966||16971||16980||16966||1285
1714553100000|2024-05-01 08:45:00|16967|16955|16967|16955|16971|16955|16955|16951|884
1714553400000|2024-05-01 08:50:00|16971|16960|16977|16964|16980|16964|16961|16960|1885
1714553700000|2024-05-01 08:55:00|16970|16960|16980|16966|16980|16974|16970|16960|995
1714554000000|2024-05-01 09:00:00|16979|16965|16972|16965|16980|16975|16971|16965|1694
1714554300000|2024-05-01 09:05:00|16969|16967|16947|16925|16980|16967|16947|16925|5451
1714554600000|2024-05-01 09:10:00|16944|16929|16948|16925|16980|16936|16935|16925|1818
1714554900000|2024-05-01 09:15:00|16980|16926|16979|16940|16986|16940|16944|16925|755
1714555200000|2024-05-01 09:20:00|16975|16933|16949|16930|16980|16941|16934|16925|3937
1714555500000|2024-05-01 09:25:00|16980|16945|16958|16950|16980|16950|16949|16931|591
1714555800000|2024-05-01 09:30:00|16953|16936|16949|16930|16969|16936|16940|16930|624
1714556100000|2024-05-01 09:35:00|16946|16937|16944|16930|16946|16937|16936|16930|344
1714556400000|2024-05-01 09:40:00|16941|16936|16944|16930|16944|16936|16936|16930|559
1714556700000|2024-05-01 09:45:00|16943|16926|16960|16942|16980|16951|16943|16925|0
1714557000000|2024-05-01 09:50:00|16961|16940|16955|16940|16961|16952|16955|16937|0
1714557300000|2024-05-01 09:55:00|16959|16942|16960|16950|16961|16950|16959|16937|0
1714557600000|2024-05-01 10:00:00|16961|16946|16960|16937|16961|16947|16953|16937|0
1714557900000|2024-05-01 10:05:00|16954|16951|17022|16990|17030|17010|16952|16945|10458
1714558200000|2024-05-01 10:10:00|17014|16991|17021|16969|17021|17000|16997|16961|2687
1714558500000|2024-05-01 10:15:00|16997|16975|16995|16969|16997|16983|16995|16961|95
1714558800000|2024-05-01 10:20:00|16990|16975|16996|16975|16996|16980|16990|16961|723
1714559100000|2024-05-01 10:25:00|16995|16981|16992|16982|16997|16982|16990|16975|696
1714559400000|2024-05-01 10:30:00|16989|16975|16992|16961|17010|16975|16975|16955|2043
1714559700000|2024-05-01 10:35:00|16999|16965|16993|16976|17000|16976|16993|16961|157
1714560000000|2024-05-01 10:40:00|16989|16975|17000|16976|17000|16990|16989|16971|827
1714560300000|2024-05-01 10:45:00|16994|16960|17003|17000|17010|17000|16994|16960|597
1714560600000|2024-05-01 10:50:00|17010|16985|17008|16983|17010|17006|16998|16981|2058
1714560900000|2024-05-01 10:55:00|17009|16990|17027|17010|17029|17021|17006|16983|5230
1714561200000|2024-05-01 11:00:00|17020|17015|17010|17005|17020|17015|17004|17001|3467
1714561500000|2024-05-01 11:05:00|17009|17007|17019|17001|17020|17009|17009|17001|3686
1714561800000|2024-05-01 11:10:00|17010|17002|17003|16991|17010|17003|16997|16991|4895
1714562100000|2024-05-01 11:15:00|17004|16998|16989|16982|17005|16998|16989|16980|1844
1714562400000|2024-05-01 11:20:00|16993|16988|16999|16990|16999|16990|16993|16982|1387
1714562700000|2024-05-01 11:25:00|16995|16982|16982|16980|16998|16987|16982|16980|3511
1714563000000|2024-05-01 11:30:00|16990|16983|16999|16990|17003|17000|16990|16980|3192
1714563300000|2024-05-01 11:35:00|17000|16994|17016|17000|17016|17000|17000|16990|3005
1714563600000|2024-05-01 11:40:00|17013|17008|17009|17000|17016|17010|17000|16991|6291
1714563900000|2024-05-01 11:45:00|17004|16997|17002|16999|17009|16999|17001|16997|1430
1714564200000|2024-05-01 11:50:00|17000|17000|17005|16988|17009|17000|16990|16980|7803
1714564500000|2024-05-01 11:55:00|17004|16989|16999|16991|17004|16995|16994|16980|2984
1714564800000|2024-05-01 12:00:00|17005|16992|17007|17000|17007|17002|17005|16991|1665
1714565100000|2024-05-01 12:05:00|17005|17001|16974|16968|17007|17003|16973|16965|18062
1714565400000|2024-05-01 12:10:00|16975|16970|16989|16966|17000|16971|16959|16950|18424
1714565700000|2024-05-01 12:15:00|16980|16968|16995|16976|16995|16980|16975|16966|4970
1714566000000|2024-05-01 12:20:00|16993|16972|16994|16983|16995|16989|16989|16972|2224
1714566300000|2024-05-01 12:25:00|16993|16989|16985|16970|16993|16989|16978|16970|6258
1714566600000|2024-05-01 12:30:00|16984|16971|17001|16985|17030|17020|16963|16958|18203
1714566900000|2024-05-01 12:35:00|17000|16988|17005|17000|17021|17015|16990|16985|16641
1714567200000|2024-05-01 12:40:00|17004|16987|16999|16988|17012|17001|16984|16967|15818
1714567500000|2024-05-01 12:45:00|17000|16990|17003|16993|17019|17000|16996|16990|3343
1714567800000|2024-05-01 12:50:00|17001|16997|16999|16991|17019|17005|16992|16988|12118
1714568100000|2024-05-01 12:55:00|16998|16992|16996|16991|17001|16996|16994|16991|5704
1714568400000|2024-05-01 13:00:00|16999|16995|17001|16988|17001|16999|16990|16988|9407
1714568700000|2024-05-01 13:05:00|16999|16991|16996|16988|17001|16998|16992|16988|7413
1714569000000|2024-05-01 13:10:00|16994|16990|16980|16972|16996|16990|16972|16958|13196
1714569300000|2024-05-01 13:15:00|16977|16970|16980|16975|16994|16992|16977|16970|12446
1714569600000|2024-05-01 13:20:00|16976|16970|16993|16980|16994|16990|16976|16970|9438
1714569900000|2024-05-01 13:25:00|16996|16975|16998|16980|17019|17011|16974|16955|92881
1714570200000|2024-05-01 13:30:00|16991|16979|16914|16911|17029|17027|16914|16911|1057939
1714570500000|2024-05-01 13:35:00|16913|16912|16968|16966|16986|16984|16912|16910|252305
1714570800000|2024-05-01 13:40:00|16967|16965|17028|17024|17037|17036|16957|16956|275256
1714571100000|2024-05-01 13:45:00|17029|17026|17055|17053|17057|17055|17019|17017|229541
1714571400000|2024-05-01 13:50:00|17056|17055|17054|17053|17064|17063|17028|17027|194313
1714571700000|2024-05-01 13:55:00|17055|17052|17033|17031|17057|17056|17026|17025|140606
1714572000000|2024-05-01 14:00:00|17034|17032|17046|17045|17095|17094|17019|17017|328048
1714572300000|2024-05-01 14:05:00|17045|17044|17056|17055|17072|17070|17038|17037|124628
1714572600000|2024-05-01 14:10:00|17057|17056|17078|17076|17092|17091|17051|17050|161552
1714572900000|2024-05-01 14:15:00|17079|17077|17067|17066|17106|17105|17052|17051|292428
1714573200000|2024-05-01 14:20:00|17066|17064|17089|17088|17103|17102|17058|17057|174686
1714573500000|2024-05-01 14:25:00|17090|17089|17079|17078|17107|17106|17077|17076|134761
1714573800000|2024-05-01 14:30:00|17078|17077|17073|17072|17090|17089|17070|17069|134681
1714574100000|2024-05-01 14:35:00|17072|17071|17082|17081|17092|17091|17066|17065|120200
1714574400000|2024-05-01 14:40:00|17081|17080|17095|17094|17098|17097|17066|17065|97269
1714574700000|2024-05-01 14:45:00|17096|17095|17111|17110|17124|17123|17096|17095|131509
1714575000000|2024-05-01 14:50:00|17110|17109|17116|17115|17136|17135|17107|17106|109013
1714575300000|2024-05-01 14:55:00|17115|17114|17110|17109|17117|17116|17107|17106|101098
1714575600000|2024-05-01 15:00:00|17111|17110|17123|17122|17123|17122|17097|17096|104303
1714575900000|2024-05-01 15:05:00|17124|17123|17087|17086|17137|17136|17085|17084|92407
1714576200000|2024-05-01 15:10:00|17088|17087|17101|17099|17101|17100|17082|17081|95899
1714576500000|2024-05-01 15:15:00|17100|17100|17075|17074|17109|17108|17070|17069|136330
1714576800000|2024-05-01 15:20:00|17074|17073|17093|17092|17094|17093|17065|17064|111055
1714577100000|2024-05-01 15:25:00|17094|17093|17117|17116|17117|17116|17086|17085|127014
1714577400000|2024-05-01 15:30:00|17116|17115|17124|17123|17129|17128|17110|17109|149306
1714577700000|2024-05-01 15:35:00|17125|17124|17125|17124|17132|17131|17120|17119|126363
1714578000000|2024-05-01 15:40:00|17124|17123|17149|17148|17149|17148|17118|17117|150029
1714578300000|2024-05-01 15:45:00|17150|17149|17135|17134|17152|17151|17134|17133|190032
1714578600000|2024-05-01 15:50:00|17139|17138|17149|17149|17152|17151|17129|17128|153459
1714578900000|2024-05-01 15:55:00|17150|17150|17152|17151|17160|17159|17141|17140|121322
1714579200000|2024-05-01 16:00:00|17153|17152|17148|17147|17153|17152|17140|17139|148430
1714579500000|2024-05-01 16:05:00|17147|17146|17146|17145|17151|17151|17145|17144|97305
1714579800000|2024-05-01 16:10:00|17147|17146|17158|17157|17172|17172|17146|17145|154198
1714580100000|2024-05-01 16:15:00|17157|17156|17142|17141|17167|17166|17138|17137|118125
1714580400000|2024-05-01 16:20:00|17141|17140|17137|17136|17142|17141|17131|17130|128746
1714580700000|2024-05-01 16:25:00|17136|17135|17139|17138|17141|17140|17130|17128|96481
1714581000000|2024-05-01 16:30:00|17140|17139|17132|17131|17144|17142|17128|17127|177578
1714581300000|2024-05-01 16:35:00|17131|17130|17136|17135|17138|17137|17122|17121|70606
1714581600000|2024-05-01 16:40:00|17137|17136|17138|17137|17145|17144|17131|17130|82107
1714581900000|2024-05-01 16:45:00|17139|17138|17133|17132|17145|17144|17125|17124|67461
1714582200000|2024-05-01 16:50:00|17132|17131|17127|17126|17136|17135|17124|17123|58319
1714582500000|2024-05-01 16:55:00|17126|17125|17106|17105|17133|17132|17106|17105|86829
1714582800000|2024-05-01 17:00:00|17107|17106|17100|17099|17110|17109|17092|17090|86697
1714583100000|2024-05-01 17:05:00|17099|17098|17098|17097|17102|17101|17087|17086|72275
1714583400000|2024-05-01 17:10:00|17099|17098|17083|17082|17100|17099|17083|17082|60981
1714583700000|2024-05-01 17:15:00|17084|17083|17080|17079|17090|17089|17076|17075|120853
1714584000000|2024-05-01 17:20:00|17079|17078|17112|17111|17112|17111|17079|17078|92949
1714584300000|2024-05-01 17:25:00|17113|17112|17113|17112|17121|17120|17108|17107|94345
1714584600000|2024-05-01 17:30:00|17114|17113|17100|17099|17116|17115|17098|17097|81550
1714584900000|2024-05-01 17:35:00|17099|17098|17074|17073|17102|17101|17074|17073|99020
1714585200000|2024-05-01 17:40:00|17075|17074|17063|17063|17081|17079|17062|17061|122104
1714585500000|2024-05-01 17:45:00|17064|17062|17091|17090|17093|17092|17062|17061|91286
1714585800000|2024-05-01 17:50:00|17090|17089|17112|17111|17113|17112|17086|17085|112982
1714586100000|2024-05-01 17:55:00|17113|17112|17124|17122|17125|17123|17108|17106|128564
1714586400000|2024-05-01 18:00:00|17125|17124|17122|17120|17151|17149|17100|17096|250882
1714586700000|2024-05-01 18:05:00|17121|17119|17123|17121|17146|17144|17102|17100|214229
1714587000000|2024-05-01 18:10:00|17121|17120|17089|17087|17130|17128|17086|17085|175587
1714587300000|2024-05-01 18:15:00|17088|17088|17102|17101|17110|17109|17083|17082|122513
1714587600000|2024-05-01 18:20:00|17101|17100|17115|17114|17115|17114|17086|17085|101381
1714587900000|2024-05-01 18:25:00|17114|17113|17143|17142|17150|17149|17113|17112|174356
1714588200000|2024-05-01 18:30:00|17142|17141|17147|17146|17170|17167|17106|17105|355504
1714588500000|2024-05-01 18:35:00|17146|17144|17165|17164|17170|17168|17091|17086|348525
1714588800000|2024-05-01 18:40:00|17166|17165|17242|17239|17244|17242|17152|17150|578896
1714589100000|2024-05-01 18:45:00|17244|17241|17248|17246|17251|17250|17206|17204|344237
1714589400000|2024-05-01 18:50:00|17249|17247|17258|17257|17264|17263|17225|17222|262473
1714589700000|2024-05-01 18:55:00|17257|17256|17248|17247|17260|17258|17227|17225|216524
1714590000000|2024-05-01 19:00:00|17247|17246|17228|17227|17263|17261|17222|17221|271423
1714590300000|2024-05-01 19:05:00|17229|17228|17247|17246|17256|17254|17213|17212|364469
1714590600000|2024-05-01 19:10:00|17248|17247|17259|17258|17266|17265|17239|17238|251334
1714590900000|2024-05-01 19:15:00|17258|17257|17243|17242|17271|17270|17240|17238|248486
1714591200000|2024-05-01 19:20:00|17242|17241|17245|17242|17250|17249|17198|17197|324679
1714591500000|2024-05-01 19:25:00|17243|17240|17238|17237|17262|17261|17231|17230|211483
1714591800000|2024-05-01 19:30:00|17241|17239|17175|17173|17241|17240|17169|17167|377405
1714592100000|2024-05-01 19:35:00|17176|17174|17109|17108|17176|17175|17089|17088|401325
1714592400000|2024-05-01 19:40:00|17108|17107|17127|17126|17140|17139|17099|17098|395403
1714592700000|2024-05-01 19:45:00|17126|17125|17120|17119|17159|17157|17103|17102|346589
1714593000000|2024-05-01 19:50:00|17119|17117|17011|17010|17119|17117|17008|17007|911560
1714593300000|2024-05-01 19:55:00|17010|17008|16930|16929|17057|17055|16926|16925|2498843
1714593600000|2024-05-01 20:00:00|16929|16928|16980|16967|16986|16972|16914|16911|121049
1714593900000|2024-05-01 20:05:00|16977|16971|16969|16966|16989|16985|16967|16960|32742
1714594200000|2024-05-01 20:10:00|16967|16965|16986|16968|16990|16985|16967|16960|45151
1714594500000|2024-05-01 20:15:00|16980|16974|16988|16981|16994|16990|16969|16960|17942
1714594800000|2024-05-01 20:20:00|16985|16982|16991|16988|17010|16999|16984|16977|11237
1714595100000|2024-05-01 20:25:00|16992|16978|16995|16990|16995|16990|16989|16978|1591
1714595400000|2024-05-01 20:30:00|16994|16993|16991|16980|17000|16996|16981|16978|13753
1714595700000|2024-05-01 20:35:00|16987|16984|17022|17013|17025|17018|16987|16984|30147
1714596000000|2024-05-01 20:40:00|17017|17010|16990|16988|17017|17011|16990|16987|8533
1714596300000|2024-05-01 20:45:00|16993|16990|17024|17013|17043|17034|16993|16988|10702
1714596600000|2024-05-01 20:50:00|17023|17015|17012|17002|17033|17027|17012|17001|7310
1714596900000|2024-05-01 20:55:00|17013|17003|17008|17003|17023|17022|17008|17000|7919
1714597200000|2024-05-01 21:00:00|17007|17002|17009|17000|17020|17018|17000|16991|9827
1714597500000|2024-05-01 21:05:00|17018|17003|17014|17013|17019|17014|17013|17003|4712
1714597800000|2024-05-01 21:10:00|17016|17006|17020|17014|17020|17014|17009|17002|7639
1714598100000|2024-05-01 21:15:00|17019|17016|17025|17023|17025|17023|17015|17002|7978
1714598400000|2024-05-01 21:20:00|17024|17020|17027|17021|17027|17025|17024|17020|2648
1714598700000|2024-05-01 21:25:00|17029|17023|17029|17023|17029|17023|17029|17023|520
1714599000000|2024-05-01 21:30:00|17033|17021|17033|17030|17033|17030|17033|17021|1541
1714599300000|2024-05-01 21:35:00|17034|17033|17022|17020|17049|17038|17022|17020|7946
1714599600000|2024-05-01 21:40:00|17025|17022|17035|17021|17039|17030|17022|17020|7026
1714599900000|2024-05-01 21:45:00|17032|17022|17023|17006|17035|17023|17023|17006|1644
1714600200000|2024-05-01 21:50:00|17021|17008|17035|17020|17035|17024|17017|17008|2645
1714600500000|2024-05-01 21:55:00||17009||17022||17022||17009|1217
1714600800000|2024-05-01 22:00:00|17032|17025|17042|17023|17045|17040|17029|17022|8039
1714601100000|2024-05-01 22:05:00|17045|17030|17042|17035|17045|17042|17040|17030|6278
1714601400000|2024-05-01 22:10:00|17041|17034|17035|17030|17041|17035|17034|17030|1161
1714601700000|2024-05-01 22:15:00|17030|17023|17035|17013|17035|17023|17030|17013|1494
1714602000000|2024-05-01 22:20:00|17027|17014|17030|17020|17035|17021|17021|17013|713
1714602300000|2024-05-01 22:25:00|17034|17021|17021|17013|17035|17025|17021|17013|10582
1714602600000|2024-05-01 22:30:00|17017|17008|17016|17008|17019|17008|17016|17008|1357
1714602900000|2024-05-01 22:35:00|17017|17015|17024|17017|17029|17020|17017|17015|2243
1714603200000|2024-05-01 22:40:00|17026|17023|17020|17008|17029|17023|17015|17008|1755
1714603500000|2024-05-01 22:45:00|17018|17010|17020|17010|17020|17010|17010|17010|1577
1714603800000|2024-05-01 22:50:00|17019|17012|17018|17010|17019|17014|17012|17008|1750
1714604100000|2024-05-01 22:55:00|17020|17020|17029|17018|17029|17027|17020|17010|2517
1714604400000|2024-05-01 23:00:00|17028|17019|17019|17012|17028|17021|17013|17011|2437
1714604700000|2024-05-01 23:05:00|17018|17011|17025|17015|17025|17015|17015|17011|2669
1714605000000|2024-05-01 23:10:00|17020|17012|17027|17012|17027|17012|17015|17008|1743
1714605300000|2024-05-01 23:15:00|17025|17020|17025|17020|17027|17023|17023|17012|2952
1714605600000|2024-05-01 23:20:00|17020|17017|17025|17017|17025|17017|17020|17017|2300
1714605900000|2024-05-01 23:25:00|17024|17016|17012|17010|17024|17016|17012|17010|4087
1714606200000|2024-05-01 23:30:00|17016|17008|17018|17012|17018|17013|17009|17007|7098
1714606500000|2024-05-01 23:35:00|17015|17010|17025|17011|17025|17013|17015|17010|873
1714606800000|2024-05-01 23:40:00|17024|17018|17025|17020|17025|17020|17024|17018|2594
1714607100000|2024-05-01 23:45:00|17027|17029|17035|17031|17040|17031|17027|17020|3711
1714607400000|2024-05-01 23:50:00|17038|17030|17049|17035|17050|17040|17036|17023|4743
1714607700000|2024-05-01 23:55:00|17045|17034|17035|17030|17050|17049|17035|17030|3235
1714636800000|2024-05-02 08:00:00|17167|17042|17119|17101|17167|17101|17050|17042|7683
1714637100000|2024-05-02 08:05:00|17118|17105|17125|17099|17135|17130|17118|17099|4958
1714637400000|2024-05-02 08:10:00|17122|17101|17120|17114|17124|17114|17113|17099|1198
1714637700000|2024-05-02 08:15:00|17117|17112|17129|17112|17134|17127|17115|17112|9425
1714638000000|2024-05-02 08:20:00|17125|17113|17149|17142|17150|17148|17121|17112|12801
1714638300000|2024-05-02 08:25:00|17145|17140|17146|17124|17149|17149|17139|17121|4536
1714638600000|2024-05-02 08:30:00|17144|17122|17129|17114|17148|17134|17120|17112|2304
1714638900000|2024-05-02 08:35:00|17128|17113|17128|17115|17130|17120|17118|17112|2216
1714639200000|2024-05-02 08:40:00|17130|17120|17129|17122|17130|17122|17126|17116|1162
1714639500000|2024-05-02 08:45:00|17130|17119|17125|17112|17130|17120|17114|17112|3787
1714639800000|2024-05-02 08:50:00|17124|17118|17124|17113|17125|17121|17120|17112|2968
1714640100000|2024-05-02 08:55:00|17125|17112|17119|17112|17125|17115|17111|17100|4842
1714640400000|2024-05-02 09:00:00|17122|17115|17124|17118|17125|17118|17118|17112|1390
1714640700000|2024-05-02 09:05:00|17125|17119|17107|17098|17125|17122|17107|17098|3337
1714641000000|2024-05-02 09:10:00|17100|17099|17107|17085|17115|17102|17100|17085|2682
1714641300000|2024-05-02 09:15:00|17106|17090|17115|17100|17115|17101|17094|17085|1240
1714641600000|2024-05-02 09:20:00|17114|17095|17100|17096|17115|17105|17098|17093|889
1714641900000|2024-05-02 09:25:00|17102|17097|17123|17105|17123|17107|17102|17096|2230
1714642200000|2024-05-02 09:30:00|17121|17101|17106|17105|17124|17113|17106|17101|2032
1714642500000|2024-05-02 09:35:00|17110|17101|17110|17106|17110|17107|17104|17096|2005
1714642800000|2024-05-02 09:40:00|17109|17105|17117|17108|17125|17117|17109|17105|2806
1714643100000|2024-05-02 09:45:00|17114|17105|17117|17101|17120|17105|17105|17096|1941
1714643400000|2024-05-02 09:50:00|17116|17100|17121|17116|17124|17116|17116|17099|864
1714643700000|2024-05-02 09:55:00|17122|17109|17125|17118|17125|17118|17117|17106|854
1714644000000|2024-05-02 10:00:00|17122|17120|17122|17113|17125|17120|17118|17104|2762
1714644300000|2024-05-02 10:05:00|17121|17114|17138|17128|17138|17128|17119|17114|1379
1714644600000|2024-05-02 10:10:00|17139|17134|17123|17120|17139|17135|17123|17113|4425
1714644900000|2024-05-02 10:15:00|17124|17113|17114|17107|17130|17120|17114|17101|2064
1714645200000|2024-05-02 10:20:00|17113|17101|17112|17106|17116|17106|17106|17100|3523
1714645500000|2024-05-02 10:25:00|17109|17108|17115|17110|17115|17111|17109|17105|1094
1714645800000|2024-05-02 10:30:00|17114|17112|17124|17110|17125|17112|17114|17110|1927
1714646100000|2024-05-02 10:35:00|17123|17111|17125|17115|17125|17118|17122|17110|596
1714646400000|2024-05-02 10:40:00|17123|17116|17123|17114|17125|17116|17123|17114|737
1714646700000|2024-05-02 10:45:00|17122|17113|17125|17117|17125|17120|17122|17113|519
1714647000000|2024-05-02 10:50:00|17123|17112|17122|17111|17129|17112|17118|17110|668
1714647300000|2024-05-02 10:55:00|17123|17112|17122|17113|17127|17120|17115|17112|1774
1714647600000|2024-05-02 11:00:00|17118|17115|17114|17101|17122|17115|17109|17101|7748
1714647900000|2024-05-02 11:05:00|17113|17107|17120|17110|17120|17111|17112|17101|5412
1714648200000|2024-05-02 11:10:00|17117|17111|17120|17111|17125|17120|17117|17110|4982
1714648500000|2024-05-02 11:15:00|17119|17115|17120|17110|17125|17121|17118|17110|2798
1714648800000|2024-05-02 11:20:00|17119|17115|17129|17120|17129|17127|17117|17115|5992
1714649100000|2024-05-02 11:25:00|17125|17110|17126|17120|17129|17120|17117|17110|4951
1714649400000|2024-05-02 11:30:00|17124|17111|17120|17110|17126|17113|17105|17098|10176
1714649700000|2024-05-02 11:35:00|17122|17115|17096|17090|17122|17115|17091|17088|4841
1714650000000|2024-05-02 11:40:00|17093|17088|17099|17091|17099|17096|17088|17081|7548
1714650300000|2024-05-02 11:45:00|17110|17093|17108|17091|17115|17109|17098|17091|6370
1714650600000|2024-05-02 11:50:00|17112|17093|17109|17098|17115|17105|17104|17091|2816
1714650900000|2024-05-02 11:55:00|17111|17091|17100|17086|17111|17091|17080|17080|14332
1714651200000|2024-05-02 12:00:00|17098|17090|17099|17085|17100|17095|17090|17081|9208
1714651500000|2024-05-02 12:05:00|17097|17089|17100|17091|17100|17095|17095|17085|2275
1714651800000|2024-05-02 12:10:00|17099|17093|17106|17098|17114|17100|17099|17090|6312
1714652100000|2024-05-02 12:15:00|17105|17100|17099|17093|17105|17100|17095|17092|5316
1714652400000|2024-05-02 12:20:00|17097|17090|17099|17087|17100|17090|17093|17085|4112
1714652700000|2024-05-02 12:25:00|17092|17085|17092|17085|17099|17090|17086|17085|6641
1714653000000|2024-05-02 12:30:00|17089|17080|17167|17158|17315|17309|17071|17065|173038
1714653300000|2024-05-02 12:35:00|17175|17165|17190|17176|17237|17223|17175|17165|49653
1714653600000|2024-05-02 12:40:00|17185|17169|17265|17254|17265|17255|17174|17169|52491
1714653900000|2024-05-02 12:45:00|17261|17255|17217|17207|17268|17261|17211|17200|19100
1714654200000|2024-05-02 12:50:00|17218|17213|17210|17200|17220|17217|17201|17200|17394
1714654500000|2024-05-02 12:55:00|17209|17201|17195|17187|17210|17201|17180|17170|9799
1714654800000|2024-05-02 13:00:00|17199|17192|17190|17182|17200|17199|17167|17151|18327
1714655100000|2024-05-02 13:05:00|17198|17181|17175|17160|17198|17197|17163|17158|24037
1714655400000|2024-05-02 13:10:00|17180|17161|17193|17184|17193|17186|17175|17160|10733
1714655700000|2024-05-02 13:15:00|17190|17189|17190|17180|17193|17189|17170|17160|25937
1714656000000|2024-05-02 13:20:00|17188|17182|17190|17183|17190|17186|17172|17159|15086
1714656300000|2024-05-02 13:25:00|17208|17182|17250|17235|17295|17294|17203|17182|190428
1714656600000|2024-05-02 13:30:00|17251|17237|17196|17194|17267|17264|17122|17120|2113147
1714656900000|2024-05-02 13:35:00|17199|17196|17180|17178|17226|17225|17155|17154|777200
1714657200000|2024-05-02 13:40:00|17182|17179|17199|17197|17200|17199|17163|17161|522073
1714657500000|2024-05-02 13:45:00|17198|17196|17216|17215|17223|17222|17187|17185|585817
1714657800000|2024-05-02 13:50:00|17217|17216|17187|17184|17218|17217|17159|17158|446007
1714658100000|2024-05-02 13:55:00|17188|17186|17146|17141|17189|17188|17139|17137|288190
1714658400000|2024-05-02 14:00:00|17145|17140|17117|17114|17145|17143|17091|17089|415775
1714658700000|2024-05-02 14:05:00|17115|17113|17133|17131|17135|17134|17110|17108|297789
1714659000000|2024-05-02 14:10:00|17132|17130|17150|17149|17164|17163|17132|17130|362466
1714659300000|2024-05-02 14:15:00|17152|17150|17136|17135|17166|17164|17129|17128|221890
1714659600000|2024-05-02 14:20:00|17135|17134|17173|17172|17178|17177|17120|17119|182750
1714659900000|2024-05-02 14:25:00|17172|17170|17159|17158|17173|17171|17146|17145|181347
1714660200000|2024-05-02 14:30:00|17160|17159|17207|17206|17208|17207|17155|17154|274672
1714660500000|2024-05-02 14:35:00|17206|17205|17203|17202|17208|17207|17182|17181|210918
1714660800000|2024-05-02 14:40:00|17202|17201|17161|17159|17204|17203|17151|17150|220329
1714661100000|2024-05-02 14:45:00|17160|17158|17192|17191|17193|17192|17143|17141|203231
1714661400000|2024-05-02 14:50:00|17191|17190|17171|17170|17195|17194|17165|17164|184229
1714661700000|2024-05-02 14:55:00|17173|17171|17157|17156|17184|17183|17152|17151|138509
1714662000000|2024-05-02 15:00:00|17158|17157|17156|17154|17165|17164|17145|17144|118269
1714662300000|2024-05-02 15:05:00|17155|17155|17185|17184|17185|17184|17146|17145|159249
1714662600000|2024-05-02 15:10:00|17187|17185|17199|17198|17204|17203|17180|17180|246445
1714662900000|2024-05-02 15:15:00|17200|17199|17201|17200|17203|17201|17179|17178|131383
1714663200000|2024-05-02 15:20:00|17202|17201|17188|17187|17204|17204|17173|17172|135072
1714663500000|2024-05-02 15:25:00|17189|17188|17160|17159|17189|17188|17158|17157|259560
1714663800000|2024-05-02 15:30:00|17159|17158|17161|17160|17175|17174|17147|17146|258767
1714664100000|2024-05-02 15:35:00|17162|17161|17164|17163|17167|17166|17148|17147|176355
1714664400000|2024-05-02 15:40:00|17163|17162|17183|17182|17184|17183|17158|17157|146592
1714664700000|2024-05-02 15:45:00|17182|17181|17174|17173|17192|17191|17167|17166|181928
1714665000000|2024-05-02 15:50:00|17173|17172|17199|17199|17202|17201|17173|17172|203506
1714665300000|2024-05-02 15:55:00|17200|17198|17211|17210|17219|17218|17198|17197|149709
1714665600000|2024-05-02 16:00:00|17212|17211|17221|17220|17225|17224|17208|17207|252925
1714665900000|2024-05-02 16:05:00|17222|17221|17244|17243|17246|17245|17221|17220|388308
1714666200000|2024-05-02 16:10:00|17243|17244|17240|17239|17251|17250|17230|17229|293098
1714666500000|2024-05-02 16:15:00|17241|17240|17240|17239|17243|17242|17223|17222|210310
1714666800000|2024-05-02 16:20:00|17241|17238|17215|17214|17245|17244|17206|17205|232929
1714667100000|2024-05-02 16:25:00|17214|17213|17234|17233|17235|17234|17208|17207|132793
1714667400000|2024-05-02 16:30:00|17235|17234|17244|17243|17244|17243|17224|17223|192514
1714667700000|2024-05-02 16:35:00|17243|17244|17231|17230|17245|17244|17230|17230|205115
1714668000000|2024-05-02 16:40:00|17232|17231|17233|17232|17240|17239|17226|17226|176102
1714668300000|2024-05-02 16:45:00|17234|17233|17235|17234|17238|17237|17231|17230|101605
1714668600000|2024-05-02 16:50:00|17236|17235|17222|17221|17243|17243|17218|17217|145430
1714668900000|2024-05-02 16:55:00|17221|17220|17216|17215|17224|17223|17194|17193|170680
1714669200000|2024-05-02 17:00:00|17217|17216|17226|17225|17237|17236|17217|17216|160244
1714669500000|2024-05-02 17:05:00|17227|17226|17229|17228|17239|17238|17224|17223|142051
1714669800000|2024-05-02 17:10:00|17228|17227|17239|17238|17249|17248|17223|17222|192539
1714670100000|2024-05-02 17:15:00|17240|17239|17250|17249|17250|17249|17232|17231|160131
1714670400000|2024-05-02 17:20:00|17249|17248|17268|17267|17272|17271|17248|17247|254963
1714670700000|2024-05-02 17:25:00|17267|17266|17270|17269|17278|17277|17260|17258|296024
1714671000000|2024-05-02 17:30:00|17271|17270|17256|17255|17275|17274|17253|17252|188779
1714671300000|2024-05-02 17:35:00|17257|17256|17266|17265|17272|17271|17254|17253|227872
1714671600000|2024-05-02 17:40:00|17267|17266|17271|17270|17272|17271|17260|17259|136988
1714671900000|2024-05-02 17:45:00|17270|17269|17264|17263|17272|17271|17255|17254|164993
1714672200000|2024-05-02 17:50:00|17263|17262|17264|17263|17268|17267|17259|17258|134408
1714672500000|2024-05-02 17:55:00|17265|17264|17260|17259|17271|17270|17259|17258|195323
1714672800000|2024-05-02 18:00:00|17261|17260|17250|17249|17262|17261|17241|17240|277053
1714673100000|2024-05-02 18:05:00|17249|17248|17266|17265|17268|17267|17246|17245|253932
1714673400000|2024-05-02 18:10:00|17265|17264|17276|17275|17278|17277|17258|17257|327713
1714673700000|2024-05-02 18:15:00|17277|17276|17285|17284|17292|17291|17275|17275|324895
1714674000000|2024-05-02 18:20:00|17284|17283|17286|17285|17290|17289|17276|17275|303182
1714674300000|2024-05-02 18:25:00|17287|17286|17290|17289|17295|17294|17280|17279|206561
1714674600000|2024-05-02 18:30:00|17292|17290|17303|17302|17310|17309|17289|17288|354171
1714674900000|2024-05-02 18:35:00|17302|17301|17299|17298|17309|17308|17292|17291|257044
1714675200000|2024-05-02 18:40:00|17300|17299|17263|17262|17300|17300|17256|17255|245313
1714675500000|2024-05-02 18:45:00|17264|17263|17277|17276|17282|17281|17255|17254|234075
1714675800000|2024-05-02 18:50:00|17278|17277|17294|17293|17298|17297|17275|17274|577386
1714676100000|2024-05-02 18:55:00|17295|17294|17294|17293|17298|17297|17287|17286|264027
1714676400000|2024-05-02 19:00:00|17295|17294|17271|17270|17302|17301|17258|17257|408253
1714676700000|2024-05-02 19:05:00|17270|17269|17295|17295|17296|17295|17265|17264|300818
1714677000000|2024-05-02 19:10:00|17296|17296|17283|17282|17300|17299|17271|17270|338179
1714677300000|2024-05-02 19:15:00|17284|17283|17292|17291|17295|17294|17275|17274|316944
1714677600000|2024-05-02 19:20:00|17293|17292|17303|17302|17305|17304|17289|17288|363447
1714677900000|2024-05-02 19:25:00|17304|17303|17315|17314|17322|17321|17298|17297|615133
1714678200000|2024-05-02 19:30:00|17314|17313|17291|17290|17315|17314|17285|17284|496860
1714678500000|2024-05-02 19:35:00|17292|17291|17298|17297|17304|17303|17278|17277|596897
1714678800000|2024-05-02 19:40:00|17299|17298|17292|17291|17300|17299|17272|17271|347051
1714679100000|2024-05-02 19:45:00|17291|17290|17334|17333|17342|17341|17288|17288|640810
1714679400000|2024-05-02 19:50:00|17335|17332|17257|17255|17340|17338|17255|17254|1114398
1714679700000|2024-05-02 19:55:00|17259|17256|17317|17314|17322|17320|17255|17254|1723518
1714680000000|2024-05-02 20:00:00|17315|17313|17320|17312|17365|17360|17284|17260|7378272
1714680300000|2024-05-02 20:05:00|17319|17317|17390|17367|17398|17393|17308|17302|385921
1714680600000|2024-05-02 20:10:00|17387|17364|17353|17330|17397|17396|17334|17330|96842
1714680900000|2024-05-02 20:15:00|17355|17334|17330|17325|17390|17386|17314|17310|48136
1714681200000|2024-05-02 20:20:00|17345|17320|17349|17341|17360|17359|17334|17320|35936
1714681500000|2024-05-02 20:25:00|17350|17345|17349|17330|17360|17358|17333|17325|47008
1714681800000|2024-05-02 20:30:00|17380|17364|17988|17981|18046|18038|17375|17330|2484625
1714682100000|2024-05-02 20:35:00|17990|17984|17975|17958|18078|18072|17885|17880|1230923
1714682400000|2024-05-02 20:40:00|17964|17950|18423|18401|18455|18446|17958|17950|2388860
1714682700000|2024-05-02 20:45:00|18410|18404|18425|18416|18462|18460|18335|18325|1495369
1714683000000|2024-05-02 20:50:00|18417|18411|18490|18475|18537|18532|18404|18403|1275884
1714683300000|2024-05-02 20:55:00|18485|18480|18540|18530|18597|18589|18462|18451|734690
1714683600000|2024-05-02 21:00:00|18531|18529|18622|18609|18665|18652|18523|18515|922932
1714683900000|2024-05-02 21:05:00|18621|18614|18523|18512|18631|18622|18501|18500|647866
1714684200000|2024-05-02 21:10:00|18525|18520|18478|18465|18565|18557|18466|18462|538839
1714684500000|2024-05-02 21:15:00|18480|18467|18502|18500|18550|18529|18443|18435|442594
1714684800000|2024-05-02 21:20:00|18504|18501|18468|18451|18625|18616|18434|18430|664258
1714685100000|2024-05-02 21:25:00|18460|18459|18480|18475|18530|18519|18414|18412|270102
1714685400000|2024-05-02 21:30:00|18482|18476|18540|18539|18544|18539|18471|18470|180163
1714685700000|2024-05-02 21:35:00|18543|18540|18463|18452|18543|18541|18423|18414|193854
1714686000000|2024-05-02 21:40:00|18459|18450|18439|18423|18465|18453|18409|18405|148060
1714686300000|2024-05-02 21:45:00|18435|18425|18443|18435|18475|18470|18401|18400|164651
1714686600000|2024-05-02 21:50:00|18436|18437|18440|18437|18470|18468|18420|18411|50971
1714686900000|2024-05-02 21:55:00|18439|18435|18414|18406|18450|18441|18408|18400|88484
1714687200000|2024-05-02 22:00:00|18415|18407|18384|18375|18415|18410|18364|18363|118634
1714687500000|2024-05-02 22:05:00|18383|18380|18347|18341|18385|18383|18337|18335|105792
1714687800000|2024-05-02 22:10:00|18345|18342|18372|18366|18373|18372|18345|18341|59630
1714688100000|2024-05-02 22:15:00|18366|18365|18395|18388|18435|18432|18366|18365|84655
1714688400000|2024-05-02 22:20:00|18396|18387|18360|18350|18396|18389|18357|18350|38789
1714688700000|2024-05-02 22:25:00|18355|18352|18354|18351|18378|18376|18339|18335|85770
1714689000000|2024-05-02 22:30:00|18355|18350|18339|18331|18359|18357|18339|18331|28996
1714689300000|2024-05-02 22:35:00|18337|18330|18342|18338|18342|18338|18311|18310|51485
1714689600000|2024-05-02 22:40:00|18341|18340|18360|18355|18366|18360|18329|18320|43078
1714689900000|2024-05-02 22:45:00|18355|18354|18367|18360|18370|18369|18348|18331|19027
1714690200000|2024-05-02 22:50:00|18365|18361|18360|18358|18367|18362|18354|18347|43110
1714690500000|2024-05-02 22:55:00|18359|18355|18358|18350|18369|18366|18352|18350|30856
1714690800000|2024-05-02 23:00:00|18357|18351|18358|18356|18362|18360|18353|18350|13652
1714691100000|2024-05-02 23:05:00|18359|18357|18377|18367|18395|18390|18359|18355|49686
1714691400000|2024-05-02 23:10:00|18370|18368|18380|18372|18395|18390|18370|18367|26187
1714691700000|2024-05-02 23:15:00|18379|18375|18375|18369|18380|18376|18356|18354|21071
1714692000000|2024-05-02 23:20:00|18369|18368|18368|18353|18380|18378|18355|18353|15112
1714692300000|2024-05-02 23:25:00|18355|18354|18374|18370|18374|18370|18355|18353|18519
1714692600000|2024-05-02 23:30:00|18373|18367|18392|18386|18395|18390|18370|18367|29457
1714692900000|2024-05-02 23:35:00|18391|18385|18382|18380|18393|18390|18375|18373|33684
1714693200000|2024-05-02 23:40:00|18385|18373|18369|18363|18385|18382|18365|18362|26905
1714693500000|2024-05-02 23:45:00|18363|18360|18386|18378|18386|18385|18363|18360|25835
1714693800000|2024-05-02 23:50:00|18385|18377|18366|18365|18385|18382|18366|18362|32214
1714694100000|2024-05-02 23:55:00|18370|18369|18350|18345|18377|18372|18343|18338|69287
1714723200000|2024-05-03 08:00:00|18326|18310|18269|18261|18326|18310|18248|18241|96236
1714723500000|2024-05-03 08:05:00|18267|18265|18311|18310|18317|18310|18263|18261|42180
1714723800000|2024-05-03 08:10:00|18318|18306|18322|18313|18334|18332|18304|18301|41291
1714724100000|2024-05-03 08:15:00|18320|18316|18309|18303|18322|18316|18301|18300|16570
1714724400000|2024-05-03 08:20:00|18308|18301|18306|18300|18309|18301|18282|18281|8916
1714724700000|2024-05-03 08:25:00|18301|18296|18330|18320|18333|18331|18299|18296|13507
1714725000000|2024-05-03 08:30:00|18328|18311|18328|18314|18330|18320|18304|18297|7846
1714725300000|2024-05-03 08:35:00|18322|18305|18311|18306|18322|18313|18306|18304|5090
1714725600000|2024-05-03 08:40:00|18310|18307|18294|18288|18313|18308|18286|18281|11250
1714725900000|2024-05-03 08:45:00|18292|18289|18310|18297|18311|18299|18292|18287|5732
1714726200000|2024-05-03 08:50:00|18311|18304|18306|18303|18318|18312|18300|18296|6101
1714726500000|2024-05-03 08:55:00|18304|18298|18328|18320|18330|18327|18304|18297|21624
1714726800000|2024-05-03 09:00:00|18330|18317|18329|18321|18330|18325|18321|18316|9654
1714727100000|2024-05-03 09:05:00|18330|18325|18340|18339|18340|18339|18330|18325|11865
1714727400000|2024-05-03 09:10:00|18342|18338|18347|18330|18348|18345|18342|18330|9751
1714727700000|2024-05-03 09:15:00|18345|18331|18328|18321|18347|18333|18325|18321|9064
1714728000000|2024-05-03 09:20:00|18330|18320|18320|18316|18330|18320|18319|18315|10952
1714728300000|2024-05-03 09:25:00|18322|18317|18320|18316|18325|18320|18315|18311|9806
1714728600000|2024-05-03 09:30:00|18322|18319|18322|18315|18322|18320|18320|18315|4539
1714728900000|2024-05-03 09:35:00|18321|18320|18332|18320|18348|18346|18321|18320|14783
1714729200000|2024-05-03 09:40:00|18325|18325|18330|18322|18335|18333|18325|18318|2028
1714729500000|2024-05-03 09:45:00|18327|18325|18325|18323|18332|18325|18322|18320|7469
1714729800000|2024-05-03 09:50:00|18320|18320|18325|18317|18325|18320|18313|18310|4858
1714730100000|2024-05-03 09:55:00|18322|18319|18314|18312|18322|18319|18313|18312|3416
1714730400000|2024-05-03 10:00:00|18312|18314|18311|18310|18314|18314|18310|18305|7838
1714730700000|2024-05-03 10:05:00|18313|18307|18318|18316|18320|18316|18313|18307|12823
1714731000000|2024-05-03 10:10:00|18317|18317|18321|18320|18325|18320|18317|18310|4982
1714731300000|2024-05-03 10:15:00|18320|18310|18314|18307|18320|18316|18310|18307|4980
1714731600000|2024-05-03 10:20:00|18317|18310|18313|18310|18320|18313|18310|18310|10314
1714731900000|2024-05-03 10:25:00|18314|18311|18336|18313|18336|18335|18314|18310|13520
1714732200000|2024-05-03 10:30:00|18330|18320|18364|18350|18369|18366|18329|18313|24555
1714732500000|2024-05-03 10:35:00|18362|18345|18330|18323|18364|18356|18326|18323|13936
1714732800000|2024-05-03 10:40:00|18325|18320|18360|18330|18369|18347|18320|18313|30464
1714733100000|2024-05-03 10:45:00|18358|18335|18355|18345|18364|18359|18332|18320|20918
1714733400000|2024-05-03 10:50:00|18349|18347|18354|18350|18363|18357|18340|18340|34670
1714733700000|2024-05-03 10:55:00|18352|18341|18375|18371|18379|18373|18347|18341|35978
1714734000000|2024-05-03 11:00:00|18373|18366|18375|18370|18380|18376|18359|18355|62359
1714734300000|2024-05-03 11:05:00|18374|18366|18370|18365|18394|18390|18358|18355|71112
1714734600000|2024-05-03 11:10:00|18374|18364|18383|18376|18400|18398|18373|18364|52279
1714734900000|2024-05-03 11:15:00|18385|18374|18383|18382|18394|18389|18373|18362|10900
1714735200000|2024-05-03 11:20:00|18386|18377|18380|18378|18386|18379|18374|18370|22718
1714735500000|2024-05-03 11:25:00|18381|18380|18388|18385|18388|18385|18375|18372|23454
1714735800000|2024-05-03 11:30:00|18392|18386|18391|18387|18409|18402|18387|18385|59740
1714736100000|2024-05-03 11:35:00|18390|18386|18382|18379|18391|18389|18376|18372|30575
1714736400000|2024-05-03 11:40:00|18385|18381|18355|18350|18385|18384|18348|18343|35937
1714736700000|2024-05-03 11:45:00|18357|18352|18348|18337|18358|18357|18343|18337|31815
1714737000000|2024-05-03 11:50:00|18347|18340|18349|18340|18349|18341|18320|18315|49294
1714737300000|2024-05-03 11:55:00|18348|18342|18360|18355|18360|18356|18340|18332|23491
1714737600000|2024-05-03 12:00:00|18363|18356|18354|18351|18400|18385|18351|18350|75024
1714737900000|2024-05-03 12:05:00|18356|18350|18356|18350|18360|18358|18351|18350|33891
1714738200000|2024-05-03 12:10:00|18358|18353|18384|18376|18384|18382|18356|18350|48197
1714738500000|2024-05-03 12:15:00|18382|18383|18375|18372|18384|18383|18370|18365|28597
1714738800000|2024-05-03 12:20:00|18376|18373|18419|18411|18419|18417|18376|18372|84963
1714739100000|2024-05-03 12:25:00|18417|18413|18449|18424|18469|18462|18413|18410|121949
1714739400000|2024-05-03 12:30:00|18442|18422|18520|18512|18530|18527|18432|18418|343011
1714739700000|2024-05-03 12:35:00|18519|18513|18562|18559|18584|18578|18519|18512|287124
1714740000000|2024-05-03 12:40:00|18560|18556|18558|18554|18560|18559|18527|18525|192303
1714740300000|2024-05-03 12:45:00|18559|18555|18612|18602|18630|18626|18547|18539|405581
1714740600000|2024-05-03 12:50:00|18613|18605|18556|18549|18619|18615|18545|18540|202375
1714740900000|2024-05-03 12:55:00|18550|18548|18530|18527|18560|18556|18526|18525|234424
1714741200000|2024-05-03 13:00:00|18540|18528|18538|18535|18545|18543|18512|18510|126056
1714741500000|2024-05-03 13:05:00|18539|18536|18528|18526|18543|18536|18516|18515|104319
1714741800000|2024-05-03 13:10:00|18532|18525|18534|18530|18544|18544|18514|18510|128596
1714742100000|2024-05-03 13:15:00|18535|18531|18539|18535|18544|18541|18525|18525|93059
1714742400000|2024-05-03 13:20:00|18538|18536|18534|18530|18562|18560|18532|18530|152799
1714742700000|2024-05-03 13:25:00|18531|18461|18665|18664|18709|18700|18369|18359|1433550
1714743000000|2024-05-03 13:30:00|18670|18667|18504|18501|18700|18699|18487|18482|7748002
1714743300000|2024-05-03 13:35:00|18503|18500|18473|18466|18525|18523|18425|18423|2945269
1714743600000|2024-05-03 13:40:00|18467|18465|18375|18372|18477|18476|18360|18359|1858652
1714743900000|2024-05-03 13:45:00|18374|18371|18420|18418|18448|18444|18368|18367|1848547
1714744200000|2024-05-03 13:50:00|18419|18417|18484|18482|18499|18498|18408|18407|1732559
1714744500000|2024-05-03 13:55:00|18485|18483|18412|18411|18492|18491|18406|18404|936493
1714744800000|2024-05-03 14:00:00|18413|18409|18349|18348|18427|18423|18267|18266|1860029
1714745100000|2024-05-03 14:05:00|18350|18349|18364|18361|18400|18399|18326|18325|1266258
1714745400000|2024-05-03 14:10:00|18362|18360|18406|18405|18410|18409|18354|18353|1271082
1714745700000|2024-05-03 14:15:00|18407|18406|18364|18361|18411|18409|18358|18355|818119
1714746000000|2024-05-03 14:20:00|18365|18362|18433|18432|18446|18446|18349|18348|1231769
1714746300000|2024-05-03 14:25:00|18432|18431|18421|18419|18434|18433|18383|18382|959106
1714746600000|2024-05-03 14:30:00|18420|18420|18394|18393|18440|18439|18355|18354|804830
1714746900000|2024-05-03 14:35:00|18395|18392|18443|18442|18446|18445|18382|18381|713408
1714747200000|2024-05-03 14:40:00|18444|18443|18488|18487|18495|18494|18440|18439|916425
1714747500000|2024-05-03 14:45:00|18489|18488|18481|18480|18499|18498|18449|18447|559381
1714747800000|2024-05-03 14:50:00|18480|18481|18472|18471|18482|18481|18458|18456|532154
1714748100000|2024-05-03 14:55:00|18473|18472|18480|18478|18490|18489|18458|18457|649741
1714748400000|2024-05-03 15:00:00|18479|18479|18475|18474|18499|18498|18473|18472|659898
1714748700000|2024-05-03 15:05:00|18474|18473|18435|18433|18479|18478|18420|18419|856025
1714749000000|2024-05-03 15:10:00|18436|18434|18414|18413|18438|18437|18393|18390|550419
1714749300000|2024-05-03 15:15:00|18413|18412|18443|18442|18469|18468|18413|18412|643219
1714749600000|2024-05-03 15:20:00|18444|18443|18398|18396|18470|18469|18397|18395|552343
1714749900000|2024-05-03 15:25:00|18397|18397|18466|18464|18474|18473|18397|18396|602024
1714750200000|2024-05-03 15:30:00|18467|18466|18480|18479|18486|18485|18457|18456|644573
1714750500000|2024-05-03 15:35:00|18481|18480|18469|18468|18489|18488|18461|18460|568158
1714750800000|2024-05-03 15:40:00|18470|18469|18466|18464|18494|18493|18460|18459|539021
1714751100000|2024-05-03 15:45:00|18467|18465|18461|18460|18473|18472|18452|18451|397149
1714751400000|2024-05-03 15:50:00|18462|18461|18475|18474|18480|18479|18442|18441|440006
1714751700000|2024-05-03 15:55:00|18474|18473|18460|18459|18480|18478|18447|18446|335263
1714752000000|2024-05-03 16:00:00|18461|18458|18470|18469|18479|18478|18460|18458|286000
1714752300000|2024-05-03 16:05:00|18469|18468|18450|18449|18471|18470|18449|18448|216951
1714752600000|2024-05-03 16:10:00|18449|18448|18419|18418|18462|18461|18414|18413|404795
1714752900000|2024-05-03 16:15:00|18420|18419|18425|18424|18447|18446|18418|18417|313460
1714753200000|2024-05-03 16:20:00|18424|18423|18433|18431|18447|18446|18422|18420|335045
1714753500000|2024-05-03 16:25:00|18432|18430|18437|18435|18447|18446|18424|18423|264208
1714753800000|2024-05-03 16:30:00|18436|18434|18460|18459|18464|18463|18430|18429|357081
1714754100000|2024-05-03 16:35:00|18461|18460|18464|18463|18464|18463|18451|18450|367639
1714754400000|2024-05-03 16:40:00|18463|18462|18475|18474|18480|18479|18449|18448|492826
1714754700000|2024-05-03 16:45:00|18474|18473|18492|18491|18495|18494|18471|18470|460627
1714755000000|2024-05-03 16:50:00|18493|18492|18489|18488|18494|18493|18481|18480|244710
1714755300000|2024-05-03 16:55:00|18488|18487|18476|18475|18489|18488|18457|18456|509867
1714755600000|2024-05-03 17:00:00|18475|18474|18488|18487|18489|18488|18460|18458|316496
1714755900000|2024-05-03 17:05:00|18487|18486|18487|18486|18494|18493|18480|18478|313086
1714756200000|2024-05-03 17:10:00|18488|18487|18497|18497|18500|18499|18487|18486|632075
1714756500000|2024-05-03 17:15:00|18498|18496|18496|18495|18499|18498|18478|18477|503418
1714756800000|2024-05-03 17:20:00|18495|18494|18523|18522|18523|18522|18492|18490|1393297
1714757100000|2024-05-03 17:25:00|18522|18521|18536|18535|18550|18549|18512|18511|877915
1714757400000|2024-05-03 17:30:00|18535|18534|18527|18526|18540|18539|18506|18505|537935
1714757700000|2024-05-03 17:35:00|18526|18525|18521|18520|18528|18527|18504|18503|400652
1714758000000|2024-05-03 17:40:00|18523|18521|18499|18498|18532|18531|18482|18481|578311
1714758300000|2024-05-03 17:45:00|18498|18497|18503|18502|18515|18514|18491|18490|338314
1714758600000|2024-05-03 17:50:00|18505|18503|18523|18522|18528|18526|18497|18496|405561
1714758900000|2024-05-03 17:55:00|18522|18521|18505|18504|18523|18522|18501|18500|363576
1714759200000|2024-05-03 18:00:00|18506|18505|18540|18539|18543|18542|18505|18504|466748
1714759500000|2024-05-03 18:05:00|18539|18538|18561|18560|18569|18568|18532|18531|570052
1714759800000|2024-05-03 18:10:00|18562|18561|18564|18563|18566|18565|18556|18555|355090
1714760100000|2024-05-03 18:15:00|18563|18562|18579|18578|18579|18578|18563|18562|307109
1714760400000|2024-05-03 18:20:00|18578|18577|18569|18568|18586|18585|18560|18559|336135
1714760700000|2024-05-03 18:25:00|18570|18569|18576|18575|18584|18583|18568|18567|241602
1714761000000|2024-05-03 18:30:00|18575|18574|18589|18588|18593|18592|18573|18572|524192
1714761300000|2024-05-03 18:35:00|18588|18587|18588|18587|18599|18598|18576|18575|438973
1714761600000|2024-05-03 18:40:00|18589|18588|18565|18564|18593|18592|18562|18562|357999
1714761900000|2024-05-03 18:45:00|18566|18565|18527|18526|18572|18571|18515|18514|534601
1714762200000|2024-05-03 18:50:00|18528|18527|18556|18555|18568|18567|18526|18525|567484
1714762500000|2024-05-03 18:55:00|18557|18556|18536|18535|18562|18561|18534|18534|408697
1714762800000|2024-05-03 19:00:00|18535|18534|18520|18519|18536|18535|18507|18506|412706
1714763100000|2024-05-03 19:05:00|18519|18518|18498|18497|18522|18521|18490|18489|645559
1714763400000|2024-05-03 19:10:00|18499|18498|18487|18486|18509|18508|18480|18479|561634
1714763700000|2024-05-03 19:15:00|18486|18485|18464|18463|18502|18501|18464|18463|590670
1714764000000|2024-05-03 19:20:00|18463|18462|18469|18468|18482|18481|18427|18426|876441
1714764300000|2024-05-03 19:25:00|18470|18469|18500|18499|18502|18501|18468|18467|592213
1714764600000|2024-05-03 19:30:00|18501|18500|18472|18471|18501|18500|18471|18470|722899
1714764900000|2024-05-03 19:35:00|18471|18470|18465|18464|18473|18472|18444|18443|636930
1714765200000|2024-05-03 19:40:00|18464|18463|18425|18424|18465|18464|18422|18421|566541
1714765500000|2024-05-03 19:45:00|18426|18425|18400|18399|18426|18425|18391|18390|748521
1714765800000|2024-05-03 19:50:00|18401|18400|18350|18348|18415|18414|18346|18344|1555170
1714766100000|2024-05-03 19:55:00|18349|18347|18341|18339|18349|18347|18305|18304|3181851
1714766400000|2024-05-03 20:00:00|18344|18338|18339|18338|18344|18338|18311|18308|96218
1714766700000|2024-05-03 20:05:00|18340|18340|18357|18353|18357|18355|18339|18331|49949
1714767000000|2024-05-03 20:10:00|18356|18356|18382|18378|18383|18380|18356|18353|51538
1714767300000|2024-05-03 20:15:00|18381|18377|18395|18393|18398|18394|18381|18376|64200
1714767600000|2024-05-03 20:20:00|18397|18394|18393|18388|18399|18398|18378|18371|17169
1714767900000|2024-05-03 20:25:00|18390|18386|18366|18361|18390|18386|18366|18361|19005
1714768200000|2024-05-03 20:30:00|18367|18364|18368|18364|18376|18374|18364|18358|9810
1714768500000|2024-05-03 20:35:00|18365|18361|18376|18375|18378|18375|18365|18361|19379
1714768800000|2024-05-03 20:40:00|18377|18373|18375|18373|18386|18379|18374|18365|11305
1714769100000|2024-05-03 20:45:00|18378|18374|18374|18373|18380|18377|18372|18365|10052
1714769400000|2024-05-03 20:50:00|18373|18370|18377|18375|18380|18377|18370|18362|10525
1714769700000|2024-05-03 20:55:00|18379|18373|18382|18378|18386|18384|18376|18373|6394
1714982400000|2024-05-06 08:00:00|18113|17950|18138|18129|18163|18140|18066|17950|83572
1714982700000|2024-05-06 08:05:00|18139|18133|18122|18110|18139|18133|18090|18076|24427
1714983000000|2024-05-06 08:10:00|18121|18111|18140|18138|18140|18138|18113|18110|12492
1714983300000|2024-05-06 08:15:00|18145|18149|18140|18135|18150|18149|18123|18116|12050
1714983600000|2024-05-06 08:20:00|18137|18137|18138|18130|18142|18139|18130|18123|7611
1714983900000|2024-05-06 08:25:00|18137|18136|18140|18130|18140|18136|18130|18123|6106
1714984200000|2024-05-06 08:30:00|18130|18132|18142|18135|18142|18137|18124|18123|7071
1714984500000|2024-05-06 08:35:00|18139|18136|18130|18127|18142|18136|18126|18125|5475
1714984800000|2024-05-06 08:40:00|18128|18128|18140|18138|18140|18138|18128|18128|6468
1714985100000|2024-05-06 08:45:00|18139|18135|18140|18135|18140|18139|18139|18135|3043
1714985400000|2024-05-06 08:50:00|18137|18128|18137|18134|18140|18136|18130|18128|4605
1714985700000|2024-05-06 08:55:00|18136|18135|18140|18135|18140|18136|18133|18132|4061
1714986000000|2024-05-06 09:00:00|18139|18134|18167|18158|18167|18164|18135|18134|8806
1714986300000|2024-05-06 09:05:00|18163|18159|18169|18164|18169|18167|18152|18145|9067
1714986600000|2024-05-06 09:10:00|18165|18166|18176|18170|18180|18175|18164|18156|6478
1714986900000|2024-05-06 09:15:00|18175|18171|18177|18164|18180|18176|18173|18160|5226
1714987200000|2024-05-06 09:20:00|18179|18170|18182|18178|18185|18180|18174|18164|5158
1714987500000|2024-05-06 09:25:00|18183|18181|18200|18194|18200|18197|18183|18181|4643
1714987800000|2024-05-06 09:30:00|18194|18191|18197|18192|18200|18195|18190|18185|12023
1714988100000|2024-05-06 09:35:00|18200|18191|18199|18191|18200|18196|18199|18191|4244
1714988400000|2024-05-06 09:40:00|18198|18192|18192|18187|18199|18192|18187|18185|4538
1714988700000|2024-05-06 09:45:00|18190|18185|18162|18152|18192|18185|18162|18152|6679
1714989000000|2024-05-06 09:50:00|18167|18160|18179|18170|18183|18172|18167|18160|2360
1714989300000|2024-05-06 09:55:00|18178|18168|18170|18164|18183|18171|18168|18163|3967
1714989600000|2024-05-06 10:00:00|18166|18163|18148|18139|18170|18163|18136|18131|13380
1714989900000|2024-05-06 10:05:00|18150|18142|18158|18145|18158|18150|18150|18142|3527
1714990200000|2024-05-06 10:10:00|18155|18150|18169|18160|18173|18162|18147|18150|4452
1714990500000|2024-05-06 10:15:00|18168|18154|18164|18152|18169|18154|18158|18145|1218
1714990800000|2024-05-06 10:20:00|18163|18151|18181|18175|18181|18175|18156|18150|6964
1714991100000|2024-05-06 10:25:00|18188|18182|18215|18194|18218|18210|18185|18157|18724
1714991400000|2024-05-06 10:30:00|18210|18195|18208|18201|18230|18224|18208|18195|8363
1714991700000|2024-05-06 10:35:00|18207|18197|18204|18202|18212|18206|18203|18194|2834
1714992000000|2024-05-06 10:40:00|18212|18203|18230|18203|18240|18230|18205|18200|12073
1714992300000|2024-05-06 10:45:00|18229|18210|18215|18201|18238|18220|18203|18200|6226
1714992600000|2024-05-06 10:50:00|18220|18200|18226|18214|18234|18220|18209|18200|11914
1714992900000|2024-05-06 10:55:00|18224|18205|18235|18232|18240|18232|18212|18202|12469
1714993200000|2024-05-06 11:00:00|18240|18240|18259|18249|18282|18273|18235|18232|39760
1714993500000|2024-05-06 11:05:00|18256|18250|18268|18259|18275|18272|18256|18249|22303
1714993800000|2024-05-06 11:10:00|18266|18258|18260|18250|18268|18258|18242|18235|13810
1714994100000|2024-05-06 11:15:00|18259|18254|18250|18240|18259|18256|18250|18236|11519
1714994400000|2024-05-06 11:20:00|18255|18247|18250|18238|18255|18250|18249|18235|11596
1714994700000|2024-05-06 11:25:00|18254|18246|18257|18252|18265|18261|18246|18235|8307
1714995000000|2024-05-06 11:30:00|18260|18257|18278|18276|18280|18276|18258|18252|14731
1714995300000|2024-05-06 11:35:00|18276|18270|18280|18271|18299|18288|18276|18270|13814
1714995600000|2024-05-06 11:40:00|18281|18272|18296|18292|18299|18297|18274|18271|14578
1714995900000|2024-05-06 11:45:00|18294|18290|18279|18269|18296|18290|18265|18261|14357
1714996200000|2024-05-06 11:50:00|18275|18265|18269|18262|18275|18265|18260|18257|7563
1714996500000|2024-05-06 11:55:00|18268|18265|18269|18259|18274|18270|18262|18252|24122
1714996800000|2024-05-06 12:00:00|18268|18261|18263|18252|18284|18269|18257|18250|13523
1714997100000|2024-05-06 12:05:00|18270|18260|18289|18282|18296|18289|18270|18260|15801
1714997400000|2024-05-06 12:10:00|18286|18281|18275|18261|18289|18282|18264|18260|20002
1714997700000|2024-05-06 12:15:00|18269|18265|18270|18267|18280|18269|18258|18252|38895
1714998000000|2024-05-06 12:20:00|18269|18268|18275|18270|18276|18275|18267|18260|18495
1714998300000|2024-05-06 12:25:00|18276|18271|18260|18252|18288|18283|18256|18252|49312
1714998600000|2024-05-06 12:30:00|18265|18259|18245|18240|18265|18259|18238|18235|62523
1714998900000|2024-05-06 12:35:00|18244|18235|18241|18236|18244|18242|18229|18225|37845
1714999200000|2024-05-06 12:40:00|18239|18235|18225|18220|18242|18238|18224|18220|31283
1714999500000|2024-05-06 12:45:00|18222|18217|18245|18238|18250|18246|18222|18217|41295
1714999800000|2024-05-06 12:50:00|18242|18239|18229|18224|18245|18242|18227|18224|19860
1715000100000|2024-05-06 12:55:00|18227|18220|18235|18231|18235|18233|18216|18212|18143
1715000400000|2024-05-06 13:00:00|18234|18230|18229|18228|18238|18233|18227|18220|15230
1715000700000|2024-05-06 13:05:00|18228|18227|18251|18242|18269|18264|18222|18219|33596
1715001000000|2024-05-06 13:10:00|18249|18246|18265|18255|18286|18281|18249|18246|27821
1715001300000|2024-05-06 13:15:00|18264|18256|18284|18279|18318|18316|18258|18251|78463
1715001600000|2024-05-06 13:20:00|18280|18271|18266|18262|18282|18280|18263|18260|25463
1715001900000|2024-05-06 13:25:00|18246|18240|18240|18231|18246|18242|18202|18200|174219
1715002200000|2024-05-06 13:30:00|18238|18235|18333|18331|18420|18414|18227|18224|1255085
1715002500000|2024-05-06 13:35:00|18332|18330|18330|18325|18382|18380|18313|18312|881001
1715002800000|2024-05-06 13:40:00|18328|18326|18234|18232|18334|18331|18225|18223|810853
1715003100000|2024-05-06 13:45:00|18235|18233|18235|18232|18264|18263|18203|18201|689967
1715003400000|2024-05-06 13:50:00|18234|18233|18171|18169|18250|18249|18168|18167|772249
1715003700000|2024-05-06 13:55:00|18172|18170|18248|18246|18248|18246|18164|18162|807574
1715004000000|2024-05-06 14:00:00|18249|18247|18277|18275|18278|18277|18226|18225|481365
1715004300000|2024-05-06 14:05:00|18278|18274|18266|18264|18309|18308|18252|18250|620138
1715004600000|2024-05-06 14:10:00|18264|18265|18261|18260|18290|18289|18228|18227|580310
1715004900000|2024-05-06 14:15:00|18260|18261|18205|18204|18288|18288|18205|18204|430767
1715005200000|2024-05-06 14:20:00|18206|18205|18203|18202|18230|18229|18189|18188|441482
1715005500000|2024-05-06 14:25:00|18204|18203|18255|18253|18276|18275|18204|18203|344883
1715005800000|2024-05-06 14:30:00|18254|18254|18274|18273|18283|18282|18254|18253|257613
1715006100000|2024-05-06 14:35:00|18275|18274|18259|18258|18297|18295|18251|18250|260489
1715006400000|2024-05-06 14:40:00|18258|18257|18267|18266|18284|18283|18253|18252|227255
1715006700000|2024-05-06 14:45:00|18266|18265|18254|18253|18269|18268|18251|18250|244202
1715007000000|2024-05-06 14:50:00|18253|18252|18245|18244|18264|18263|18245|18244|367112
1715007300000|2024-05-06 14:55:00|18244|18243|18239|18238|18250|18249|18228|18227|289764
1715007600000|2024-05-06 15:00:00|18238|18237|18192|18191|18238|18237|18191|18190|331179
1715007900000|2024-05-06 15:05:00|18191|18190|18195|18195|18217|18216|18188|18187|238700
1715008200000|2024-05-06 15:10:00|18196|18194|18196|18195|18208|18207|18181|18180|304609
1715008500000|2024-05-06 15:15:00|18195|18194|18199|18198|18209|18208|18190|18189|192003
1715008800000|2024-05-06 15:20:00|18200|18199|18194|18194|18203|18202|18188|18187|245850
1715009100000|2024-05-06 15:25:00|18197|18195|18200|18199|18209|18209|18173|18172|314562
1715009400000|2024-05-06 15:30:00|18201|18200|18181|18180|18217|18215|18170|18169|269311
1715009700000|2024-05-06 15:35:00|18182|18181|18204|18203|18231|18230|18179|18178|459423
1715010000000|2024-05-06 15:40:00|18203|18202|18227|18225|18228|18227|18199|18198|188509
1715010300000|2024-05-06 15:45:00|18226|18226|18216|18215|18235|18234|18207|18206|185424
1715010600000|2024-05-06 15:50:00|18217|18216|18213|18212|18227|18226|18210|18209|161397
1715010900000|2024-05-06 15:55:00|18214|18213|18232|18231|18240|18239|18212|18211|189979
1715011200000|2024-05-06 16:00:00|18231|18230|18219|18219|18239|18238|18216|18215|220377
1715011500000|2024-05-06 16:05:00|18220|18218|18184|18183|18228|18227|18181|18180|291032
1715011800000|2024-05-06 16:10:00|18185|18184|18166|18165|18189|18188|18159|18158|229184
1715012100000|2024-05-06 16:15:00|18167|18166|18164|18163|18181|18180|18161|18160|199826
1715012400000|2024-05-06 16:20:00|18163|18162|18184|18183|18184|18183|18152|18150|238800
1715012700000|2024-05-06 16:25:00|18183|18182|18160|18159|18194|18193|18158|18157|202959
1715013000000|2024-05-06 16:30:00|18161|18160|18171|18170|18172|18171|18146|18145|202392
1715013300000|2024-05-06 16:35:00|18172|18171|18157|18156|18184|18182|18151|18150|307340
1715013600000|2024-05-06 16:40:00|18158|18158|18134|18132|18161|18160|18129|18127|264897
1715013900000|2024-05-06 16:45:00|18133|18133|18146|18144|18159|18158|18131|18130|225211
1715014200000|2024-05-06 16:50:00|18147|18145|18143|18141|18158|18157|18142|18141|131759
1715014500000|2024-05-06 16:55:00|18144|18142|18153|18153|18154|18153|18132|18131|213462
1715014800000|2024-05-06 17:00:00|18154|18152|18145|18144|18172|18171|18144|18143|201909
1715015100000|2024-05-06 17:05:00|18146|18145|18117|18116|18159|18158|18116|18115|218181
1715015400000|2024-05-06 17:10:00|18116|18115|18126|18125|18129|18128|18107|18106|293263
1715015700000|2024-05-06 17:15:00|18127|18126|18088|18087|18128|18127|18085|18084|387962
1715016000000|2024-05-06 17:20:00|18087|18086|18089|18088|18104|18103|18076|18075|320421
1715016300000|2024-05-06 17:25:00|18090|18087|18060|18059|18094|18093|18059|18058|476290
1715016600000|2024-05-06 17:30:00|18059|18058|18056|18055|18076|18075|18044|18042|411602
1715016900000|2024-05-06 17:35:00|18057|18054|18068|18066|18080|18079|18055|18054|182894
1715017200000|2024-05-06 17:40:00|18067|18067|18090|18089|18094|18093|18057|18056|328589
1715017500000|2024-05-06 17:45:00|18091|18090|18107|18106|18109|18108|18088|18087|246819
1715017800000|2024-05-06 17:50:00|18106|18105|18105|18104|18106|18106|18090|18089|227697
1715018100000|2024-05-06 17:55:00|18106|18105|18109|18108|18116|18115|18098|18097|213416
1715018400000|2024-05-06 18:00:00|18110|18109|18127|18126|18134|18133|18108|18107|291920
1715018700000|2024-05-06 18:05:00|18126|18125|18103|18102|18127|18125|18103|18102|257518
1715019000000|2024-05-06 18:10:00|18104|18103|18083|18082|18118|18117|18083|18082|250457
1715019300000|2024-05-06 18:15:00|18084|18083|18072|18071|18093|18093|18071|18070|228404
1715019600000|2024-05-06 18:20:00|18071|18070|18112|18111|18119|18117|18070|18069|285134
1715019900000|2024-05-06 18:25:00|18113|18112|18081|18080|18125|18123|18081|18080|233288
1715020200000|2024-05-06 18:30:00|18082|18081|18091|18090|18095|18094|18072|18071|229733
1715020500000|2024-05-06 18:35:00|18090|18089|18099|18098|18105|18103|18090|18089|170765
1715020800000|2024-05-06 18:40:00|18100|18099|18106|18105|18115|18114|18098|18097|210597
1715021100000|2024-05-06 18:45:00|18107|18106|18103|18102|18121|18120|18098|18097|246913
1715021400000|2024-05-06 18:50:00|18104|18103|18112|18111|18120|18119|18104|18102|202262
1715021700000|2024-05-06 18:55:00|18113|18112|18116|18115|18118|18117|18103|18102|186940
1715022000000|2024-05-06 19:00:00|18117|18116|18104|18103|18122|18121|18088|18086|265803
1715022300000|2024-05-06 19:05:00|18105|18104|18106|18105|18117|18116|18093|18091|318584
1715022600000|2024-05-06 19:10:00|18105|18104|18125|18124|18126|18125|18105|18104|223362
1715022900000|2024-05-06 19:15:00|18124|18123|18136|18135|18139|18138|18111|18110|291341
1715023200000|2024-05-06 19:20:00|18137|18136|18152|18150|18158|18157|18137|18136|371517
1715023500000|2024-05-06 19:25:00|18154|18151|18149|18148|18163|18162|18143|18142|289883
1715023800000|2024-05-06 19:30:00|18150|18149|18173|18171|18173|18172|18125|18124|362461
1715024100000|2024-05-06 19:35:00|18172|18172|18186|18185|18186|18185|18161|18160|384153
1715024400000|2024-05-06 19:40:00|18187|18186|18190|18189|18198|18197|18179|18177|496403
1715024700000|2024-05-06 19:45:00|18189|18188|18177|18176|18203|18202|18174|18173|645434
1715025000000|2024-05-06 19:50:00|18176|18175|18169|18167|18176|18175|18126|18125|1117757
1715025300000|2024-05-06 19:55:00|18170|18166|18171|18170|18174|18172|18146|18145|1516151
1715025600000|2024-05-06 20:00:00|18172|18169|18173|18171|18174|18172|18137|18130|6512808
1715025900000|2024-05-06 20:05:00|18172|18172|18185|18179|18185|18179|18172|18170|17408
1715026200000|2024-05-06 20:10:00|18188|18183|18183|18179|18188|18187|18176|18170|12376
1715026500000|2024-05-06 20:15:00|18180|18176|18172|18171|18181|18179|18172|18170|8298
1715026800000|2024-05-06 20:20:00|18173|18172|18173|18172|18180|18175|18172|18170|8127
1715027100000|2024-05-06 20:25:00|18172|18171|18180|18178|18181|18178|18172|18171|7332
1715027400000|2024-05-06 20:30:00|18179|18177|18180|18178|18181|18178|18177|18175|3490
1715027700000|2024-05-06 20:35:00|18181|18180|18188|18186|18189|18187|18178|18175|14754
1715028000000|2024-05-06 20:40:00|18189|18187|18187|18183|18190|18188|18183|18180|7624
1715028300000|2024-05-06 20:45:00|18185|18181|18185|18182|18185|18184|18184|18181|1334
1715028600000|2024-05-06 20:50:00|18184|18183|18184|18182|18184|18183|18183|18180|1665
1715028900000|2024-05-06 20:55:00|18183|18180|18183|18180|18183|18180|18180|18175|3022
1715029200000|2024-05-06 21:00:00|18182|18183|18194|18192|18204|18200|18182|18180|24325
1715029500000|2024-05-06 21:05:00|18195|18191|18200|18197|18204|18199|18195|18191|9239
1715029800000|2024-05-06 21:10:00|18198|18195|18191|18188|18198|18195|18191|18188|2389
1715030100000|2024-05-06 21:15:00|18189|18189|18195|18188|18195|18189|18189|18188|855
1715030400000|2024-05-06 21:20:00|18194|18189|18197|18193|18197|18193|18192|18188|1167
1715030700000|2024-05-06 21:25:00|18196|18194|18197|18193|18197|18194|18196|18193|562
1715031000000|2024-05-06 21:30:00|18198|18195|18199|18197|18199|18197|18198|18193|1288
1715031300000|2024-05-06 21:35:00|18200|18198|18205|18200|18205|18202|18200|18198|4893
1715031600000|2024-05-06 21:40:00|18204|18199|18195|18186|18205|18199|18194|18186|4711
1715031900000|2024-05-06 21:45:00|18194|18181|18188|18185|18194|18185|18188|18180|339
1715032200000|2024-05-06 21:50:00|18192|18186|18183|18180|18193|18186|18183|18180|4379
1715032500000|2024-05-06 21:55:00|18181|18178|18183|18179|18185|18183|18180|18175|3575
1715032800000|2024-05-06 22:00:00|18182|18178|18184|18178|18184|18178|18181|18176|830
1715033100000|2024-05-06 22:05:00|18183|18179|18184|18176|18184|18180|18182|18176|1346
1715033400000|2024-05-06 22:10:00|18180|18180|18184|18177|18185|18184|18180|18176|1808
1715033700000|2024-05-06 22:15:00|18185|18178|18185|18180|18185|18180|18185|18178|837
1715034000000|2024-05-06 22:20:00|18184|18177|18180|18177|18184|18177|18180|18176|1779
1715034300000|2024-05-06 22:25:00|18188|18178|18196|18186|18197|18191|18187|18178|7549
1715034600000|2024-05-06 22:30:00|18195|18190|18194|18190|18195|18190|18194|18190|325
1715034900000|2024-05-06 22:35:00|18193|18186|18193|18188|18193|18188|18193|18186|397
1715035200000|2024-05-06 22:40:00|18194|18190|18195|18190|18197|18190|18194|18190|561
1715035500000|2024-05-06 22:45:00|18197|18196|18199|18190|18200|18200|18197|18190|7722
1715035800000|2024-05-06 22:50:00|18195|18192|18198|18190|18204|18200|18195|18190|6135
1715036100000|2024-05-06 22:55:00|18197||18197||18197||18196||1691
1715036400000|2024-05-06 23:00:00|18195|18193|18203|18197|18203|18197|18195|18191|3415
1715036700000|2024-05-06 23:05:00|18204|18198|18198|18192|18204|18198|18198|18192|6353
1715037000000|2024-05-06 23:10:00|18197|18190|18196|18190|18197|18192|18192|18190|2162
1715037300000|2024-05-06 23:15:00|18198|18191|18195|18190|18200|18191|18192|18190|3685
1715037600000|2024-05-06 23:20:00|18196|18239|18297|18271|18297|18290|18196|18190|70855
1715037900000|2024-05-06 23:25:00|18295|18272|18350|18340|18350|18340|18285|18252|83300
1715038200000|2024-05-06 23:30:00|18349|18343|18386|18385|18390|18389|18321|18315|56472
1715038500000|2024-05-06 23:35:00|18389|18380|18355|18350|18389|18380|18350|18334|40461
1715038800000|2024-05-06 23:40:00|18354|18343|18348|18345|18355|18351|18335|18330|27380
1715039100000|2024-05-06 23:45:00|18349|18346|18350|18348|18350|18348|18344|18330|16926
1715039400000|2024-05-06 23:50:00|18352|18349|18306|18300|18360|18354|18306|18300|36381
1715039700000|2024-05-06 23:55:00|18305|18294|18290|18289|18317|18296|18283|18277|39884
1715068800000|2024-05-07 08:00:00|18374|18187|18286|18265|18374|18303|18274|18187|11401
1715069100000|2024-05-07 08:05:00|18285|18270|18275|18268|18285|18274|18247|18245|13900
1715069400000|2024-05-07 08:10:00|18282|18272|18293|18278|18300|18291|18278|18268|3708
1715069700000|2024-05-07 08:15:00|18292|18279|18320|18300|18320|18300|18290|18279|4513
1715070000000|2024-05-07 08:20:00|18322|18308|18350|18340|18370|18356|18322|18300|14808
1715070300000|2024-05-07 08:25:00|18348|18328|18337|18320|18348|18341|18332|18300|3830
1715070600000|2024-05-07 08:30:00|18338|18325|18330|18326|18344|18330|18330|18324|2812
1715070900000|2024-05-07 08:35:00|18338|18327|18328|18324|18347|18333|18328|18324|7469
1715071200000|2024-05-07 08:40:00|18327|18317|18307|18306|18330|18317|18307|18300|4082
1715071500000|2024-05-07 08:45:00|18312|18303|18317|18300|18317|18305|18291|18287|3893
1715071800000|2024-05-07 08:50:00|18318|18305|18320|18313|18336|18316|18312|18300|4235
1715072100000|2024-05-07 08:55:00|18336|18315|18334|18317|18336|18327|18321|18314|1583
1715072400000|2024-05-07 09:00:00|18333|18321|18315|18311|18335|18321|18315|18311|384
1715072700000|2024-05-07 09:05:00|18314|18312|18320|18312|18320|18315|18313|18312|514
1715073000000|2024-05-07 09:10:00|18322|18315|18322|18315|18322|18315|18321|18315|673
1715073300000|2024-05-07 09:15:00|18319|18312|18314|18307|18319|18312|18307|18300|4802
1715073600000|2024-05-07 09:20:00|18312|18300|18322|18312|18322|18312|18301|18300|7822
1715073900000|2024-05-07 09:25:00|18321|18303|18315|18305|18322|18309|18315|18302|581
1715074200000|2024-05-07 09:30:00|18319|18307|18311|18308|18320|18310|18310|18305|1477
1715074500000|2024-05-07 09:35:00|18310|18305|18320|18308|18320|18310|18309|18305|1155
1715074800000|2024-05-07 09:40:00|18318|18312|18339|18327|18339|18328|18318|18308|3455
1715075100000|2024-05-07 09:45:00|18332|18320|18341|18330|18347|18340|18324|18320|5380
1715075400000|2024-05-07 09:50:00|18329|18335|18330|18323|18341|18335|18329|18320|4186
1715075700000|2024-05-07 09:55:00|18324|18329|18340|18333|18340|18337|18324|18321|8346
1715076000000|2024-05-07 10:00:00|18334|18323|18346|18330|18346|18339|18334|18320|5068
1715076300000|2024-05-07 10:05:00|18347|18331|18350|18345|18350|18347|18335|18331|9048
1715076600000|2024-05-07 10:10:00|18370|18350|18350|18338|18372|18370|18340|18331|11785
1715076900000|2024-05-07 10:15:00|18340|18336|18345|18341|18350|18341|18340|18335|1313
1715077200000|2024-05-07 10:20:00|18350|18345|18350|18342|18350|18346|18344|18341|1491
1715077500000|2024-05-07 10:25:00|18345|18341|18336|18331|18345|18341|18333|18331|6047
1715077800000|2024-05-07 10:30:00|18332|18334|18332|18330|18350|18342|18332|18330|2150
1715078100000|2024-05-07 10:35:00|18337|18331|18345|18330|18345|18334|18337|18330|1370
1715078400000|2024-05-07 10:40:00|18347|18331|18336|18330|18349|18332|18332|18330|1275
1715078700000|2024-05-07 10:45:00|18330|18326|18330|18329|18336|18329|18322|18320|1759
1715079000000|2024-05-07 10:50:00|18336|18331|18346|18333|18349|18344|18336|18329|2745
1715079300000|2024-05-07 10:55:00|18347|18342|18344|18332|18350|18345|18343|18332|2009
1715079600000|2024-05-07 11:00:00|18342|18337|18333|18329|18360|18350|18333|18329|16007
1715079900000|2024-05-07 11:05:00|18330|18326|18300|18291|18333|18326|18300|18290|8145
1715080200000|2024-05-07 11:10:00|18301|18295|18308|18300|18310|18300|18290|18289|7718
1715080500000|2024-05-07 11:15:00|18310|18302|18298|18290|18315|18311|18298|18290|6269
1715080800000|2024-05-07 11:20:00|18297|18297|18280|18272|18297|18297|18276|18268|9413
1715081100000|2024-05-07 11:25:00|18284|18275|18298|18290|18300|18295|18283|18272|3959
1715081400000|2024-05-07 11:30:00|18297|18292|18298|18290|18299|18297|18285|18280|5319
1715081700000|2024-05-07 11:35:00|18297|18293|18293|18283|18298|18295|18290|18280|4517
1715082000000|2024-05-07 11:40:00|18297|18285|18309|18300|18309|18300|18288|18280|7737
1715082300000|2024-05-07 11:45:00|18315|18302|18320|18306|18325|18317|18315|18301|3913
1715082600000|2024-05-07 11:50:00|18319|18305|18320|18311|18320|18315|18313|18301|4695
1715082900000|2024-05-07 11:55:00|18318|18317|18328|18317|18333|18330|18318|18317|13481
1715083200000|2024-05-07 12:00:00|18333|18323|18345|18332|18355|18349|18333|18320|27136
1715083500000|2024-05-07 12:05:00|18344|18333|18332|18319|18344|18335|18322|18317|8675
1715083800000|2024-05-07 12:10:00|18325|18317|18355|18347|18359|18352|18325|18317|17598
1715084100000|2024-05-07 12:15:00|18350|18340|18354|18352|18355|18352|18349|18340|7682
1715084400000|2024-05-07 12:20:00|18355|18350|18355|18346|18360|18354|18350|18345|17037
1715084700000|2024-05-07 12:25:00|18359|18351|18337|18332|18364|18360|18337|18332|20779
1715085000000|2024-05-07 12:30:00|18346|18328|18335|18330|18349|18331|18321|18320|4164
1715085300000|2024-05-07 12:35:00|18338|18333|18344|18340|18349|18346|18336|18330|13760
1715085600000|2024-05-07 12:40:00|18349|18339|18350|18343|18350|18345|18344|18339|7535
1715085900000|2024-05-07 12:45:00|18349|18346|18370|18360|18375|18371|18348|18343|46035
1715086200000|2024-05-07 12:50:00|18364|18361|18393|18384|18395|18392|18364|18360|36666
1715086500000|2024-05-07 12:55:00|18395|18385|18395|18386|18395|18390|18383|18381|18070
1715086800000|2024-05-07 13:00:00|18392|18390|18386|18375|18395|18392|18373|18360|15088
1715087100000|2024-05-07 13:05:00|18388|18373|18388|18383|18393|18387|18379|18370|20437
1715087400000|2024-05-07 13:10:00|18389|18386|18394|18390|18399|18398|18385|18383|28673
1715087700000|2024-05-07 13:15:00|18395|18383|18358|18345|18395|18388|18348|18340|35481
1715088000000|2024-05-07 13:20:00|18360|18348|18349|18335|18360|18360|18339|18335|26368
1715088300000|2024-05-07 13:25:00|18341|18309|18346|18340|18349|18343|18300|18294|128423
1715088600000|2024-05-07 13:30:00|18348|18342|18340|18339|18402|18401|18334|18333|1359307
1715088900000|2024-05-07 13:35:00|18341|18340|18418|18415|18428|18427|18341|18340|1209243
1715089200000|2024-05-07 13:40:00|18419|18417|18464|18461|18475|18475|18369|18366|1364617
1715089500000|2024-05-07 13:45:00|18465|18462|18454|18452|18490|18489|18431|18430|1081807
1715089800000|2024-05-07 13:50:00|18455|18454|18422|18420|18477|18475|18384|18382|827550
1715090100000|2024-05-07 13:55:00|18423|18421|18393|18391|18425|18424|18383|18382|584330
1715090400000|2024-05-07 14:00:00|18392|18392|18358|18356|18400|18397|18353|18352|677093
1715090700000|2024-05-07 14:05:00|18359|18357|18367|18365|18375|18374|18337|18336|389615
1715091000000|2024-05-07 14:10:00|18368|18366|18340|18339|18371|18369|18327|18326|528528
1715091300000|2024-05-07 14:15:00|18339|18338|18409|18408|18414|18413|18334|18333|586659
1715091600000|2024-05-07 14:20:00|18410|18409|18355|18353|18448|18447|18354|18353|807309
1715091900000|2024-05-07 14:25:00|18354|18352|18284|18282|18373|18371|18272|18271|744037
1715092200000|2024-05-07 14:30:00|18283|18281|18280|18279|18311|18309|18263|18261|456963
1715092500000|2024-05-07 14:35:00|18281|18278|18260|18258|18298|18296|18233|18230|640279
1715092800000|2024-05-07 14:40:00|18259|18257|18263|18262|18265|18263|18233|18232|407021
1715093100000|2024-05-07 14:45:00|18264|18263|18259|18257|18270|18268|18237|18236|346917
1715093400000|2024-05-07 14:50:00|18258|18258|18262|18261|18289|18288|18258|18257|309145
1715093700000|2024-05-07 14:55:00|18263|18262|18262|18261|18273|18272|18258|18257|221572
1715094000000|2024-05-07 15:00:00|18263|18262|18245|18244|18265|18264|18238|18237|293986
1715094300000|2024-05-07 15:05:00|18246|18245|18276|18275|18278|18277|18236|18235|302441
1715094600000|2024-05-07 15:10:00|18277|18276|18276|18275|18297|18296|18264|18263|340271
1715094900000|2024-05-07 15:15:00|18277|18276|18256|18255|18289|18288|18255|18254|255078
1715095200000|2024-05-07 15:20:00|18257|18256|18232|18231|18257|18256|18224|18223|318621
1715095500000|2024-05-07 15:25:00|18233|18232|18218|18216|18243|18243|18217|18216|288626
1715095800000|2024-05-07 15:30:00|18219|18217|18232|18231|18236|18235|18218|18217|288240
1715096100000|2024-05-07 15:35:00|18231|18230|18188|18187|18231|18230|18188|18187|381559
1715096400000|2024-05-07 15:40:00|18189|18188|18187|18186|18200|18199|18182|18181|270123
1715096700000|2024-05-07 15:45:00|18188|18187|18197|18196|18201|18200|18179|18178|265901
1715097000000|2024-05-07 15:50:00|18198|18197|18180|18179|18199|18198|18172|18171|248647
1715097300000|2024-05-07 15:55:00|18179|18178|18157|18156|18181|18179|18144|18143|350144
1715097600000|2024-05-07 16:00:00|18158|18157|18167|18165|18174|18173|18152|18151|343030
1715097900000|2024-05-07 16:05:00|18168|18166|18189|18187|18192|18191|18166|18165|297985
1715098200000|2024-05-07 16:10:00|18188|18186|18172|18171|18189|18188|18172|18171|256880
1715098500000|2024-05-07 16:15:00|18171|18170|18182|18181|18189|18188|18163|18162|166669
1715098800000|2024-05-07 16:20:00|18183|18182|18163|18161|18183|18182|18161|18160|157944
1715099100000|2024-05-07 16:25:00|18162|18162|18152|18151|18169|18168|18142|18141|280888
1715099400000|2024-05-07 16:30:00|18153|18152|18140|18139|18164|18162|18137|18136|267978
1715099700000|2024-05-07 16:35:00|18139|18138|18160|18159|18161|18160|18132|18131|254041
1715100000000|2024-05-07 16:40:00|18161|18160|18183|18182|18183|18182|18160|18159|247119
1715100300000|2024-05-07 16:45:00|18184|18183|18191|18190|18192|18191|18178|18177|248881
1715100600000|2024-05-07 16:50:00|18190|18189|18196|18195|18203|18202|18187|18186|302496
1715100900000|2024-05-07 16:55:00|18195|18194|18187|18186|18202|18201|18173|18172|146926
1715101200000|2024-05-07 17:00:00|18188|18187|18195|18194|18209|18208|18187|18186|202804
1715101500000|2024-05-07 17:05:00|18194|18193|18208|18206|18212|18210|18192|18191|158098
1715101800000|2024-05-07 17:10:00|18207|18207|18212|18211|18215|18214|18205|18204|151381
1715102100000|2024-05-07 17:15:00|18213|18212|18236|18235|18237|18236|18211|18209|261419
1715102400000|2024-05-07 17:20:00|18237|18236|18261|18260|18266|18265|18236|18235|271926
1715102700000|2024-05-07 17:25:00|18262|18261|18257|18255|18272|18271|18246|18245|216396
1715103000000|2024-05-07 17:30:00|18256|18256|18248|18247|18270|18269|18247|18246|163509
1715103300000|2024-05-07 17:35:00|18249|18248|18280|18278|18280|18279|18249|18247|244485
1715103600000|2024-05-07 17:40:00|18279|18277|18241|18240|18280|18278|18231|18230|284047
1715103900000|2024-05-07 17:45:00|18242|18241|18214|18212|18243|18242|18212|18210|215207
1715104200000|2024-05-07 17:50:00|18212|18213|18243|18242|18246|18245|18209|18207|176665
1715104500000|2024-05-07 17:55:00|18242|18243|18270|18269|18274|18273|18242|18243|188115
1715104800000|2024-05-07 18:00:00|18269|18268|18288|18287|18293|18292|18260|18258|277879
1715105100000|2024-05-07 18:05:00|18287|18286|18262|18261|18287|18286|18255|18254|205719
1715105400000|2024-05-07 18:10:00|18263|18262|18251|18250|18267|18266|18246|18245|190412
1715105700000|2024-05-07 18:15:00|18252|18251|18241|18240|18253|18252|18239|18238|132728
1715106000000|2024-05-07 18:20:00|18240|18239|18249|18248|18253|18252|18236|18235|156634
1715106300000|2024-05-07 18:25:00|18250|18249|18238|18237|18255|18254|18237|18236|110150
1715106600000|2024-05-07 18:30:00|18237|18236|18251|18250|18257|18256|18231|18230|224340
1715106900000|2024-05-07 18:35:00|18252|18251|18268|18267|18272|18271|18240|18239|155713
1715107200000|2024-05-07 18:40:00|18269|18268|18269|18268|18278|18277|18262|18261|117019
1715107500000|2024-05-07 18:45:00|18268|18267|18272|18271|18273|18272|18259|18258|81311
1715107800000|2024-05-07 18:50:00|18271|18270|18247|18246|18274|18273|18243|18242|125484
1715108100000|2024-05-07 18:55:00|18248|18247|18250|18249|18255|18254|18244|18243|94429
1715108400000|2024-05-07 19:00:00|18251|18250|18228|18227|18253|18252|18227|18226|209311
1715108700000|2024-05-07 19:05:00|18227|18226|18232|18231|18233|18232|18217|18216|176946
1715109000000|2024-05-07 19:10:00|18233|18232|18233|18232|18238|18237|18222|18220|156276
1715109300000|2024-05-07 19:15:00|18232|18231|18234|18233|18238|18237|18218|18217|190935
1715109600000|2024-05-07 19:20:00|18235|18234|18245|18244|18250|18249|18229|18228|194214
1715109900000|2024-05-07 19:25:00|18246|18245|18264|18263|18267|18266|18244|18243|251261
1715110200000|2024-05-07 19:30:00|18263|18262|18257|18256|18266|18265|18255|18254|229008
1715110500000|2024-05-07 19:35:00|18256|18255|18255|18254|18261|18260|18246|18245|324053
1715110800000|2024-05-07 19:40:00|18254|18253|18227|18226|18260|18259|18223|18222|302659
1715111100000|2024-05-07 19:45:00|18228|18227|18240|18239|18241|18240|18228|18227|307145
1715111400000|2024-05-07 19:50:00|18245|18244|18237|18236|18268|18267|18231|18230|643030
1715111700000|2024-05-07 19:55:00|18236|18235|18237|18235|18259|18258|18230|18229|1057720
1715112000000|2024-05-07 20:00:00|18238|18236|18260|18245|18275|18274|18238|18236|46689
1715112300000|2024-05-07 20:05:00|18257|18247|18256|18255|18259|18255|18251|18246|3394
1715112600000|2024-05-07 20:10:00|18254|18250|18253|18252|18268|18264|18252|18247|21382
1715112900000|2024-05-07 20:15:00|18255|18247|18249|18247|18266|18257|18249|18247|3796
1715113200000|2024-05-07 20:20:00|18248|18246|18249|18248|18249|18249|18248|18242|1930
1715113500000|2024-05-07 20:25:00|18250|18249|18247|18243|18252|18249|18247|18242|1773
1715113800000|2024-05-07 20:30:00|18245|18244|18247|18243|18247|18244|18245|18243|667
1715114100000|2024-05-07 20:35:00|18250|18244|18243|18240|18250|18244|18241|18233|7602
1715114400000|2024-05-07 20:40:00|18242|18241|18248|18244|18249|18244|18242|18240|1951
1715114700000|2024-05-07 20:45:00|18247|18242|18244|18243|18250|18248|18244|18241|5400
1715115000000|2024-05-07 20:50:00|18246|18244|18240|18239|18246|18244|18240|18237|2861
1715115300000|2024-05-07 20:55:00||18238||18238||18238||18237|1172
1715115600000|2024-05-07 21:00:00|18243|18235|18244|18241|18249|18244|18241|18235|9349
1715115900000|2024-05-07 21:05:00|18243|18240|18245|18242|18250|18244|18243|18240|7170
1715116200000|2024-05-07 21:10:00|18243|18240|18243|18240|18243|18240|18243|18240|570
1715116500000|2024-05-07 21:15:00|18240|18235|18239|18235|18243|18235|18238|18235|1046
1715116800000|2024-05-07 21:20:00|18236|18234|18234|18227|18236|18236|18232|18227|4263
1715117100000|2024-05-07 21:25:00|18233|18226|18236|18226|18236|18226|18227|18226|827
1715117400000|2024-05-07 21:30:00|18233|18225|18236|18232|18236|18232|18231|18225|1426
1715117700000|2024-05-07 21:35:00|18238|18233|18238|18229|18240|18233|18236|18225|1246
1715118000000|2024-05-07 21:40:00|18235|18228|18235|18230|18235|18230|18235|18228|624
1715118300000|2024-05-07 21:45:00|18238|18231|18239|18232|18240|18234|18238|18230|2872
1715118600000|2024-05-07 21:50:00|18240|18234|18249|18243|18249|18243|18240|18234|4441
1715118900000|2024-05-07 21:55:00|18248|18238|18239|18233|18248|18238|18239|18231|1896
1715119200000|2024-05-07 22:00:00|18235|18231|18239|18231|18239|18235|18234|18231|2128
1715119500000|2024-05-07 22:05:00|18238|18230|18231|18224|18238|18231|18224|18221|4453
1715119800000|2024-05-07 22:10:00|18228|18227|18248|18222|18254|18250|18228|18221|7125
1715120100000|2024-05-07 22:15:00|18240|18235|18237|18235|18240|18235|18237|18226|1714
1715120400000|2024-05-07 22:20:00|18240|18233|18249|18240|18250|18241|18240|18233|1750
1715120700000|2024-05-07 22:25:00|18240|18232|18240|18232|18240|18232|18240|18232|138
1715121000000|2024-05-07 22:30:00|18238|18234|18240|18235|18240|18235|18238|18234|2259
1715121300000|2024-05-07 22:35:00||18239||18235||18239||18235|4186
1715121600000|2024-05-07 22:40:00||18238||18238||18238||18238|617
1715121900000|2024-05-07 22:45:00|||||||||4162
1715122200000|2024-05-07 22:50:00|18242|18235|18240|18236|18242|18239|18239|18235|9705
1715122500000|2024-05-07 22:55:00|18239|18235|18239|18236|18239|18236|18239|18235|334
1715122800000|2024-05-07 23:00:00|18237|18230|18234|18228|18238|18233|18230|18225|2845
1715123100000|2024-05-07 23:05:00|18240|18230|18240|18233|18240|18236|18236|18230|1711
1715123400000|2024-05-07 23:10:00|18239|18235|18240|18238|18240|18238|18239|18235|677
1715123700000|2024-05-07 23:15:00|18239|18231|18240|18234|18240|18237|18239|18231|1495
1715124000000|2024-05-07 23:20:00|18238|18235|18240|18235|18240|18235|18236|18225|930
1715124300000|2024-05-07 23:25:00|18239|18239|18237|18231|18239|18239|18237|18225|1813
1715124600000|2024-05-07 23:30:00|18236|18228|18238|18226|18239|18230|18230|18222|1596
1715124900000|2024-05-07 23:35:00|18232|18230|18237|18228|18237|18230|18232|18225|604
1715125200000|2024-05-07 23:40:00|||||||||132
1715125500000|2024-05-07 23:45:00|18236|18226|18230|18225|18236|18230|18230|18225|1969
1715125800000|2024-05-07 23:50:00|18237|18226|18226|18225|18237|18233|18226|18225|4361
1715126100000|2024-05-07 23:55:00|18227|18222|18228|18220|18228|18222|18223|18220|1942
1715155200000|2024-05-08 08:00:00|18298|18200|18238|18232|18298|18237|18232|18200|1522
1715155500000|2024-05-08 08:05:00|18236|18230|18363|18339|18370|18359|18236|18230|22651
1715155800000|2024-05-08 08:10:00|18342|18326|18355|18350|18375|18354|18278|18230|20061
1715156100000|2024-05-08 08:15:00|18364|18355|18364|18352|18380|18375|18359|18350|10530
1715156400000|2024-05-08 08:20:00|18355|18350|18364|18354|18374|18363|18355|18350|12686
1715156700000|2024-05-08 08:25:00|18357|18352|18369|18355|18375|18366|18355|18350|6650
1715157000000|2024-05-08 08:30:00|18368|18351|18348|18331|18372|18356|18330|18320|5318
1715157300000|2024-05-08 08:35:00|18347|18325|18350|18337|18350|18349|18318|18306|3648
1715157600000|2024-05-08 08:40:00|18349|18330|18350|18335|18362|18351|18335|18330|5640
1715157900000|2024-05-08 08:45:00|18362|18343|18348|18335|18365|18349|18348|18335|3111
1715158200000|2024-05-08 08:50:00|18344|18333|18344|18335|18344|18340|18339|18330|2383
1715158500000|2024-05-08 08:55:00|18340|18333|18337|18328|18344|18335|18334|18320|4612
1715158800000|2024-05-08 09:00:00|18340|18327|18324|18320|18340|18327|18324|18320|901
1715159100000|2024-05-08 09:05:00|18330|18325|18339|18320|18339|18325|18325|18320|3099
1715159400000|2024-05-08 09:10:00|18338|18321|18320|18315|18339|18321|18320|18315|1790
1715159700000|2024-05-08 09:15:00|18331|18320|18315|18310|18336|18320|18315|18307|4757
1715160000000|2024-05-08 09:20:00|18310|18307|18325|18310|18325|18310|18310|18300|1656
1715160300000|2024-05-08 09:25:00|18321|18309|18320|18312|18325|18313|18320|18304|1847
1715160600000|2024-05-08 09:30:00|18325|18313|18322|18317|18329|18319|18320|18313|725
1715160900000|2024-05-08 09:35:00|18318|18316|18321|18319|18322|18319|18318|18315|1113
1715161200000|2024-05-08 09:40:00|18318|18315|18326|18317|18326|18317|18318|18315|1214
1715161500000|2024-05-08 09:45:00|18323|18315|18323|18315|18323|18320|18319|18315|1102
1715161800000|2024-05-08 09:50:00|18326|18316|18319|18315|18326|18319|18318|18315|360
1715162100000|2024-05-08 09:55:00|18317|18313|18315|18300|18326|18313|18303|18300|2094
1715162400000|2024-05-08 10:00:00|18307|18298|18300|18290|18323|18300|18290|18257|3567
1715162700000|2024-05-08 10:05:00|18294|18294|18300|18286|18320|18294|18294|18286|2758
1715163000000|2024-05-08 10:10:00|18293|18290|18290|18274|18293|18290|18281|18263|2520
1715163300000|2024-05-08 10:15:00|18293|18272|18320|18295|18320|18316|18293|18272|4697
1715163600000|2024-05-08 10:20:00|18316|18296|18329|18315|18329|18318|18310|18294|3112
1715163900000|2024-05-08 10:25:00|18330|18323|18348|18346|18348|18346|18330|18316|5910
1715164200000|2024-05-08 10:30:00|18350|18343|18330|18319|18350|18349|18320|18319|9063
1715164500000|2024-05-08 10:35:00|18313|18315|18330|18306|18330|18315|18309|18290|1931
1715164800000|2024-05-08 10:40:00|18329|18308|18329|18316|18330|18317|18328|18306|436
1715165100000|2024-05-08 10:45:00|18324|18318|18320|18301|18329|18324|18318|18301|2975
1715165400000|2024-05-08 10:50:00|18319|18302|18320|18310|18320|18310|18316|18301|941
1715165700000|2024-05-08 10:55:00|18318|18315|18312|18300|18320|18315|18312|18300|1739
1715166000000|2024-05-08 11:00:00|18315|18296|18285|18263|18315|18300|18279|18261|11979
1715166300000|2024-05-08 11:05:00|18281|18264|18270|18260|18285|18271|18261|18257|3623
1715166600000|2024-05-08 11:10:00|18282|18257|18265|18261|18285|18274|18261|18257|3080
1715166900000|2024-05-08 11:15:00|18262|18266|18278|18267|18278|18270|18262|18261|2644
1715167200000|2024-05-08 11:20:00|18270|18265|18270|18260|18270|18268|18269|18260|8334
1715167500000|2024-05-08 11:25:00|18265|18262|18270|18260|18270|18266|18262|18260|1282
1715167800000|2024-05-08 11:30:00|18268|18264|18265|18257|18270|18265|18263|18257|2400
1715168100000|2024-05-08 11:35:00|18260|18261|18260|18250|18260|18261|18255|18250|4088
1715168400000|2024-05-08 11:40:00|18259|18244|18267|18245|18270|18254|18250|18240|4174
1715168700000|2024-05-08 11:45:00|18266|18247|18265|18250|18269|18253|18254|18245|1929
1715169000000|2024-05-08 11:50:00|18256|18251|18265|18250|18270|18264|18254|18250|6735
1715169300000|2024-05-08 11:55:00|18268|18260|18270|18265|18275|18265|18264|18255|6178
1715169600000|2024-05-08 12:00:00|18268|18260|18262|18255|18270|18263|18257|18255|6514
1715169900000|2024-05-08 12:05:00|18270|18258|18260|18250|18270|18260|18259|18250|7298
1715170200000|2024-05-08 12:10:00|18255|18253|18265|18251|18270|18267|18255|18250|8053
1715170500000|2024-05-08 12:15:00|18256|18250|18249|18239|18260|18252|18240|18230|10294
1715170800000|2024-05-08 12:20:00|18246|18237|18259|18244|18260|18253|18246|18237|6774
1715171100000|2024-05-08 12:25:00|18258|18246|18240|18230|18259|18252|18237|18230|9757
1715171400000|2024-05-08 12:30:00|18244|18225|18250|18238|18255|18246|18232|18225|5495
1715171700000|2024-05-08 12:35:00|18249|18240|18249|18233|18250|18246|18233|18226|8883
1715172000000|2024-05-08 12:40:00|18245|18237|18268|18260|18271|18267|18245|18236|10425
1715172300000|2024-05-08 12:45:00|18264|18259|18265|18255|18270|18264|18260|18255|2931
1715172600000|2024-05-08 12:50:00|18268|18263|18277|18265|18288|18281|18268|18263|11363
1715172900000|2024-05-08 12:55:00|18274|18267|18274|18264|18274|18272|18264|18255|3854
1715173200000|2024-05-08 13:00:00|18270|18265|18260|18255|18270|18266|18257|18255|3510
1715173500000|2024-05-08 13:05:00|18266|18258|18260|18257|18266|18259|18259|18255|5438
1715173800000|2024-05-08 13:10:00|18263|18258|18248|18241|18263|18259|18242|18240|5447
1715174100000|2024-05-08 13:15:00|18255|18243|18245|18241|18255|18251|18245|18240|2467
1715174400000|2024-05-08 13:20:00|18241|18240|18227|18215|18245|18241|18218|18215|15444
1715174700000|2024-05-08 13:25:00|18222|18210|18297|18285|18300|18294|18213|18205|51033
1715175000000|2024-05-08 13:30:00|18292|18286|18269|18268|18296|18294|18231|18228|668434
1715175300000|2024-05-08 13:35:00|18268|18266|18213|18212|18270|18269|18210|18209|453055
1715175600000|2024-05-08 13:40:00|18214|18213|18208|18207|18220|18219|18193|18192|332583
1715175900000|2024-05-08 13:45:00|18207|18206|18229|18227|18230|18228|18185|18184|471522
1715176200000|2024-05-08 13:50:00|18228|18226|18219|18218|18242|18240|18210|18209|414831
1715176500000|2024-05-08 13:55:00|18218|18217|18210|18208|18218|18217|18196|18195|300441
1715176800000|2024-05-08 14:00:00|18209|18209|18199|18197|18238|18237|18194|18192|259890
1715177100000|2024-05-08 14:05:00|18200|18199|18160|18159|18201|18200|18147|18145|403645
1715177400000|2024-05-08 14:10:00|18162|18161|18187|18185|18192|18191|18156|18154|236638
1715177700000|2024-05-08 14:15:00|18188|18186|18195|18194|18198|18197|18167|18166|213112
1715178000000|2024-05-08 14:20:00|18196|18195|18195|18194|18207|18206|18185|18184|282462
1715178300000|2024-05-08 14:25:00|18196|18195|18190|18189|18205|18204|18178|18177|212545
1715178600000|2024-05-08 14:30:00|18191|18190|18191|18190|18199|18198|18187|18186|177526
1715178900000|2024-05-08 14:35:00|18192|18191|18181|18180|18197|18196|18180|18180|144441
1715179200000|2024-05-08 14:40:00|18182|18181|18199|18198|18205|18204|18176|18175|213725
1715179500000|2024-05-08 14:45:00|18200|18199|18207|18206|18208|18207|18195|18194|162700
1715179800000|2024-05-08 14:50:00|18208|18207|18203|18202|18222|18222|18196|18195|180379
1715180100000|2024-05-08 14:55:00|18204|18203|18205|18204|18208|18207|18197|18196|123788
1715180400000|2024-05-08 15:00:00|18206|18205|18205|18204|18217|18216|18202|18201|156449
1715180700000|2024-05-08 15:05:00|18204|18203|18212|18211|18221|18220|18198|18197|189125
1715181000000|2024-05-08 15:10:00|18211|18210|18216|18215|18216|18215|18204|18203|110907
1715181300000|2024-05-08 15:15:00|18217|18216|18228|18227|18230|18229|18206|18205|166792
1715181600000|2024-05-08 15:20:00|18229|18228|18220|18219|18238|18237|18219|18218|129206
1715181900000|2024-05-08 15:25:00|18221|18220|18229|18228|18233|18232|18221|18220|113427
1715182200000|2024-05-08 15:30:00|18230|18229|18226|18225|18233|18232|18223|18222|173246
1715182500000|2024-05-08 15:35:00|18227|18226|18211|18210|18228|18227|18211|18210|140407
1715182800000|2024-05-08 15:40:00|18212|18211|18193|18192|18218|18217|18186|18185|206047
1715183100000|2024-05-08 15:45:00|18192|18191|18214|18213|18214|18213|18186|18185|185827
1715183400000|2024-05-08 15:50:00|18215|18214|18219|18218|18229|18228|18210|18208|137155
1715183700000|2024-05-08 15:55:00|18220|18219|18225|18224|18227|18226|18213|18212|110378
1715184000000|2024-05-08 16:00:00|18226|18225|18214|18213|18232|18231|18213|18212|147424
1715184300000|2024-05-08 16:05:00|18216|18214|18228|18227|18230|18229|18216|18214|131623
1715184600000|2024-05-08 16:10:00|18229|18228|18255|18254|18259|18258|18227|18226|382202
1715184900000|2024-05-08 16:15:00|18254|18253|18257|18256|18257|18256|18244|18243|291118
1715185200000|2024-05-08 16:20:00|18258|18257|18249|18248|18259|18258|18237|18236|140692
1715185500000|2024-05-08 16:25:00|18250|18249|18235|18234|18262|18261|18234|18233|155366
1715185800000|2024-05-08 16:30:00|18236|18235|18223|18222|18242|18241|18222|18221|177046
1715186100000|2024-05-08 16:35:00|18222|18221|18220|18219|18223|18223|18206|18205|129981
1715186400000|2024-05-08 16:40:00|18219|18218|18217|18216|18226|18225|18214|18213|110729
1715186700000|2024-05-08 16:45:00|18218|18217|18227|18226|18238|18237|18217|18216|90283
1715187000000|2024-05-08 16:50:00|18226|18225|18218|18217|18226|18225|18211|18210|87333
1715187300000|2024-05-08 16:55:00|18219|18218|18217|18216|18222|18221|18214|18213|74607
1715187600000|2024-05-08 17:00:00|18218|18217|18236|18235|18238|18237|18204|18203|151536
1715187900000|2024-05-08 17:05:00|18235|18234|18238|18237|18243|18242|18231|18230|126494
1715188200000|2024-05-08 17:10:00|18237|18236|18241|18241|18242|18241|18226|18225|104893
1715188500000|2024-05-08 17:15:00|18242|18240|18243|18242|18248|18248|18237|18236|134809
1715188800000|2024-05-08 17:20:00|18242|18241|18238|18237|18250|18249|18235|18234|109804
1715189100000|2024-05-08 17:25:00|18239|18238|18232|18231|18242|18241|18227|18226|100921
1715189400000|2024-05-08 17:30:00|18231|18230|18239|18238|18241|18240|18230|18229|138305
1715189700000|2024-05-08 17:35:00|18240|18239|18245|18244|18249|18248|18239|18238|106694
1715190000000|2024-05-08 17:40:00|18246|18245|18248|18247|18248|18247|18241|18240|87630
1715190300000|2024-05-08 17:45:00|18247|18246|18249|18248|18256|18256|18244|18243|119453
1715190600000|2024-05-08 17:50:00|18248|18247|18267|18266|18270|18269|18248|18247|325664
1715190900000|2024-05-08 17:55:00|18266|18265|18265|18264|18272|18271|18261|18260|155615
1715191200000|2024-05-08 18:00:00|18266|18265|18263|18262|18270|18269|18261|18260|119369
1715191500000|2024-05-08 18:05:00|18262|18261|18265|18264|18265|18264|18254|18253|126397
1715191800000|2024-05-08 18:10:00|18267|18266|18262|18261|18268|18267|18260|18259|101050
1715192100000|2024-05-08 18:15:00|18263|18262|18266|18265|18267|18266|18260|18259|118126
1715192400000|2024-05-08 18:20:00|18267|18266|18258|18257|18272|18271|18255|18254|243238
1715192700000|2024-05-08 18:25:00|18257|18256|18269|18268|18270|18269|18248|18247|187100
1715193000000|2024-05-08 18:30:00|18268|18267|18285|18284|18293|18292|18265|18264|237424
1715193300000|2024-05-08 18:35:00|18284|18283|18294|18293|18299|18298|18283|18282|152702
1715193600000|2024-05-08 18:40:00|18295|18294|18291|18290|18299|18298|18286|18285|150571
1715193900000|2024-05-08 18:45:00|18290|18289|18290|18289|18293|18292|18284|18283|117031
1715194200000|2024-05-08 18:50:00|18289|18288|18290|18289|18292|18291|18282|18281|144205
1715194500000|2024-05-08 18:55:00|18289|18288|18281|18280|18291|18290|18276|18275|180358
1715194800000|2024-05-08 19:00:00|18280|18279|18279|18278|18281|18280|18267|18265|172387
1715195100000|2024-05-08 19:05:00|18278|18277|18273|18272|18280|18279|18269|18268|183521
1715195400000|2024-05-08 19:10:00|18272|18271|18270|18270|18276|18275|18262|18261|183140
1715195700000|2024-05-08 19:15:00|18269|18269|18285|18284|18288|18287|18266|18265|186485
1715196000000|2024-05-08 19:20:00|18286|18285|18290|18289|18292|18291|18284|18283|195145
1715196300000|2024-05-08 19:25:00|18291|18290|18290|18289|18292|18291|18283|18282|172514
1715196600000|2024-05-08 19:30:00|18289|18288|18291|18290|18299|18299|18287|18286|348181
1715196900000|2024-05-08 19:35:00|18292|18291|18295|18294|18297|18296|18286|18285|218185
1715197200000|2024-05-08 19:40:00|18294|18293|18291|18290|18304|18303|18287|18286|539773
1715197500000|2024-05-08 19:45:00|18290|18289|18280|18279|18291|18290|18270|18269|343123
1715197800000|2024-05-08 19:50:00|18279|18278|18292|18291|18305|18304|18273|18272|798356
1715198100000|2024-05-08 19:55:00|18291|18290|18275|18274|18296|18295|18269|18268|845804
1715198400000|2024-05-08 20:00:00|18276|18273|18269|18266|18289|18286|18264|18262|5743338
1715198700000|2024-05-08 20:05:00|18267|18265|18241|18240|18267|18265|18209|18200|28018
1715199000000|2024-05-08 20:10:00|18240|18234|18244|18241|18249|18242|18240|18234|2466
1715199300000|2024-05-08 20:15:00|18243|18243|18245|18242|18245|18244|18243|18241|2977
1715199600000|2024-05-08 20:20:00|18243|18241|18242|18240|18245|18242|18242|18240|1509
1715199900000|2024-05-08 20:25:00|18243|18241|18241|18235|18243|18241|18241|18235|1372
1715200200000|2024-05-08 20:30:00|18243|18240|18243|18240|18244|18240|18243|18240|2490
1715200500000|2024-05-08 20:35:00|18245|18242|18243|18241|18245|18242|18243|18240|336
1715200800000|2024-05-08 20:40:00|18242|18240|18247|18243|18247|18245|18242|18240|1196
1715201100000|2024-05-08 20:45:00|18245|18240|18245|18243|18245|18243|18242|18240|244
1715201400000|2024-05-08 20:50:00|18244|18240|18247|18240|18247|18241|18243|18240|1622
1715201700000|2024-05-08 20:55:00|||||||||57
1715202000000|2024-05-08 21:00:00|18245|18241|18245|18241|18245|18241|18245|18241|746
1715202300000|2024-05-08 21:05:00||18242||18244||18244||18242|129
1715202600000|2024-05-08 21:10:00|18246|18243|18258|18250|18258|18256|18246|18243|3942
1715202900000|2024-05-08 21:15:00|18253||18253||18253||18253||392
1715203200000|2024-05-08 21:20:00|18258|18253|18260|18254|18260|18254|18255|18253|1352
1715203500000|2024-05-08 21:25:00|18256|18256|18255|18248|18256|18256|18253|18248|2910
1715203800000|2024-05-08 21:30:00|18253|18245|18248|18245|18253|18245|18248|18245|1650
1715204100000|2024-05-08 21:35:00|18247|18243|18247|18241|18247|18244|18247|18241|399
1715204400000|2024-05-08 21:40:00|18248|18247|18248|18246|18256|18248|18248|18241|5743
1715204700000|2024-05-08 21:45:00|18247|18241|18246|18241|18247|18241|18246|18241|607
1715205000000|2024-05-08 21:50:00|||||||||389
1715205300000|2024-05-08 21:55:00|18270|18259|18264|18246|18274|18261|18260|18241|10803
1715205600000|2024-05-08 22:00:00|18262|18244|18260|18254|18262|18254|18258|18244|706
1715205900000|2024-05-08 22:05:00|18257|18251|18260|18251|18260|18255|18257|18251|450
1715206200000|2024-05-08 22:10:00|||||||||75
1715206500000|2024-05-08 22:15:00|18258||18255||18260||18255||428
1715206800000|2024-05-08 22:20:00|18260|18253|18260|18253|18260|18255|18258|18253|533
1715207100000|2024-05-08 22:25:00||18255||18255||18255||18255|410
1715207400000|2024-05-08 22:30:00|18269|18253|18262|18253|18269|18253|18262|18253|419
1715207700000|2024-05-08 22:35:00||18258||18258||18258||18258|262
1715208000000|2024-05-08 22:40:00|18261|18253|18262|18253|18262|18253|18261|18253|557
1715208300000|2024-05-08 22:45:00|18265|18258|18265|18258|18265|18258|18265|18258|204
1715208600000|2024-05-08 22:50:00|18260|18257|18264|18255|18266|18257|18257|18253|1093
1715208900000|2024-05-08 22:55:00|||||||||69
1715209200000|2024-05-08 23:00:00|18263|18254|18260|18252|18263|18254|18260|18252|433
1715209500000|2024-05-08 23:05:00|||||||||103
1715209800000|2024-05-08 23:10:00|18258||18258||18258||18258||747
1715210100000|2024-05-08 23:15:00|18255|18251|18255|18251|18255|18251|18255|18251|692
1715210400000|2024-05-08 23:20:00|18258|18254|18258|18251|18258|18254|18258|18251|540
1715210700000|2024-05-08 23:25:00|18260||18259||18260||18259||252
1715211000000|2024-05-08 23:30:00|18260|18255|18264|18254|18264|18255|18260|18252|720
1715211300000|2024-05-08 23:35:00|18262|18253|18255|18242|18262|18253|18255|18240|3441
1715211600000|2024-05-08 23:40:00||18245||18247||18247||18245|997
1715211900000|2024-05-08 23:45:00||18242||18242||18242||18241|910
1715212200000|2024-05-08 23:50:00|18260|18243|18248|18243|18260|18250|18241|18240|2851
1715212500000|2024-05-08 23:55:00|18249|18241|18250|18246|18255|18248|18249|18241|1345
1715241600000|2024-05-09 08:00:00|18288|18275|18234|18215|18288|18275|18226|18215|2641
1715241900000|2024-05-09 08:05:00|18241|18225|18242|18225|18242|18234|18234|18225|496
1715242200000|2024-05-09 08:10:00|18240|18226|18242|18226|18242|18236|18234|18225|957
1715242500000|2024-05-09 08:15:00|18240|18229|18242|18230|18242|18239|18233|18225|1139
1715242800000|2024-05-09 08:20:00|18238|18234|18240|18238|18242|18238|18238|18227|1087
1715243100000|2024-05-09 08:25:00|18242|18234|18240|18237|18242|18238|18240|18225|640
1715243400000|2024-05-09 08:30:00|18242|18231|18237|18230|18242|18231|18236|18225|734
1715243700000|2024-05-09 08:35:00|18240|18226|18230|18225|18240|18226|18230|18225|1255
1715244000000|2024-05-09 08:40:00||18226||18227||18227||18225|338
1715244300000|2024-05-09 08:45:00|18226|18225|18223|18215|18230|18225|18223|18215|726
1715244600000|2024-05-09 08:50:00|18226|18212|18224|18212|18227|18214|18213|18212|1550
1715244900000|2024-05-09 08:55:00|18223|18213|18219|18215|18224|18216|18219|18212|274
1715245200000|2024-05-09 09:00:00|18218||18219||18219||18218||297
1715245500000|2024-05-09 09:05:00|18224|18220|18224|18220|18224|18220|18224|18220|1343
1715245800000|2024-05-09 09:10:00|18229|18217|18230|18216|18230|18220|18225|18215|370
1715246100000|2024-05-09 09:15:00|18223|18215|18225|18212|18230|18225|18221|18212|1993
1715246400000|2024-05-09 09:20:00|18228|18218|18224|18213|18230|18221|18220|18212|420
1715246700000|2024-05-09 09:25:00|18220|18215|18224|18215|18224|18215|18220|18215|577
1715247000000|2024-05-09 09:30:00|18222|18220|18230|18215|18230|18220|18220|18215|570
1715247300000|2024-05-09 09:35:00|18228|18216|18228|18219|18228|18219|18225|18213|377
1715247600000|2024-05-09 09:40:00|18225|18217|18225|18218|18228|18218|18225|18216|347
1715247900000|2024-05-09 09:45:00|18228||18228||18228||18225||486
1715248200000|2024-05-09 09:50:00|18225|18214|18228|18216|18228|18221|18225|18213|664
1715248500000|2024-05-09 09:55:00|18230|18220|18230|18220|18230|18221|18226|18216|136
1715248800000|2024-05-09 10:00:00||18221||18221||18223||18221|1705
1715249100000|2024-05-09 10:05:00|18227|18229|18230|18217|18230|18229|18227|18213|2765
1715249400000|2024-05-09 10:10:00||18218||18225||18225||18218|811
1715249700000|2024-05-09 10:15:00|18235|18230|18241|18231|18241|18232|18235|18230|1954
1715250000000|2024-05-09 10:20:00|18242|18230|18260|18247|18260|18255|18242|18230|2832
1715250300000|2024-05-09 10:25:00|18254|18248|18250|18245|18260|18253|18250|18241|1888
1715250600000|2024-05-09 10:30:00|18248|18241|18248|18246|18248|18246|18248|18241|642
1715250900000|2024-05-09 10:35:00|18250|18240|18248|18241|18250|18241|18248|18237|180
1715251200000|2024-05-09 10:40:00|18247|18237|18246|18233|18248|18240|18246|18230|422
1715251500000|2024-05-09 10:45:00|18248|18234|18240|18235|18248|18240|18240|18231|1106
1715251800000|2024-05-09 10:50:00|||||||||144
1715252100000|2024-05-09 10:55:00|18239|18231|18240|18235|18240|18236|18237|18231|904
1715252400000|2024-05-09 11:00:00|18238|18231|18246|18238|18246|18241|18238|18231|3460
1715252700000|2024-05-09 11:05:00|18247|18245|18239|18231|18250|18245|18237|18231|1764
1715253000000|2024-05-09 11:10:00|18240|18238|18246|18235|18246|18240|18240|18231|1599
1715253300000|2024-05-09 11:15:00|18245|18238|18250|18237|18250|18243|18245|18235|851
1715253600000|2024-05-09 11:20:00|18244|18235|18225|18220|18250|18235|18225|18220|8083
1715253900000|2024-05-09 11:25:00|18228|18221|18233|18227|18246|18227|18225|18220|730
1715254200000|2024-05-09 11:30:00|18230|18225|18237|18225|18240|18225|18230|18225|648
1715254500000|2024-05-09 11:35:00|18236|18226|18246|18228|18246|18240|18233|18226|1107
1715254800000|2024-05-09 11:40:00|18244|18227|18248|18238|18249|18243|18239|18226|1856
1715255100000|2024-05-09 11:45:00|18247|18237|18249|18237|18249|18238|18242|18237|811
1715255400000|2024-05-09 11:50:00|18248|18238|18247|18238|18249|18238|18247|18237|534
1715255700000|2024-05-09 11:55:00|18244||18242||18248||18242||427
1715256000000|2024-05-09 12:00:00|18243|18239|18239|18230|18243|18239|18238|18230|2150
1715256300000|2024-05-09 12:05:00|18238|18231|18246|18234|18248|18240|18237|18230|2367
1715256600000|2024-05-09 12:10:00|18248|18236|18248|18242|18248|18244|18246|18236|1014
1715256900000|2024-05-09 12:15:00|18246|18241|18243|18236|18248|18243|18243|18236|1644
1715257200000|2024-05-09 12:20:00|18239|18237|18250|18240|18250|18245|18239|18236|2567
1715257500000|2024-05-09 12:25:00|18256|18244|18250|18245|18256|18250|18250|18240|3748
1715257800000|2024-05-09 12:30:00|18249|18246|18274|18259|18279|18274|18249|18245|22854
1715258100000|2024-05-09 12:35:00|18275|18255|18269|18255|18275|18260|18250|18245|2693
1715258400000|2024-05-09 12:40:00|18267|18256|18286|18277|18289|18285|18267|18252|4243
1715258700000|2024-05-09 12:45:00|18279|18266|18269|18251|18279|18266|18263|18250|1861
1715259000000|2024-05-09 12:50:00|18267|18252|18261|18250|18267|18256|18244|18241|8844
1715259300000|2024-05-09 12:55:00|18265|18255|18260|18255|18272|18259|18256|18244|5356
1715259600000|2024-05-09 13:00:00|18258|18250|18260|18254|18260|18256|18252|18241|3196
1715259900000|2024-05-09 13:05:00|18269|18251|18280|18271|18280|18273|18260|18251|4906
1715260200000|2024-05-09 13:10:00|18278|18272|18280|18271|18280|18278|18274|18269|5075
1715260500000|2024-05-09 13:15:00|18279|18274|18278|18271|18292|18290|18274|18271|15097
1715260800000|2024-05-09 13:20:00|18280|18278|18274|18263|18282|18278|18260|18255|13031
1715261100000|2024-05-09 13:25:00|18251|18250|18258|18248|18288|18271|18239|18231|55884
1715261400000|2024-05-09 13:30:00|18256|18246|18244|18241|18274|18270|18211|18210|423717
1715261700000|2024-05-09 13:35:00|18243|18240|18295|18293|18330|18329|18234|18233|518548
1715262000000|2024-05-09 13:40:00|18294|18292|18315|18314|18335|18334|18283|18281|371913
1715262300000|2024-05-09 13:45:00|18314|18313|18337|18335|18344|18343|18310|18309|335187
1715262600000|2024-05-09 13:50:00|18336|18334|18374|18373|18374|18373|18331|18330|453467
1715262900000|2024-05-09 13:55:00|18373|18372|18376|18375|18383|18382|18353|18352|214641
1715263200000|2024-05-09 14:00:00|18375|18374|18349|18347|18377|18376|18338|18337|305375
1715263500000|2024-05-09 14:05:00|18350|18348|18322|18321|18350|18349|18321|18320|247984
1715263800000|2024-05-09 14:10:00|18321|18320|18343|18342|18357|18356|18321|18320|178605
1715264100000|2024-05-09 14:15:00|18342|18341|18334|18332|18355|18354|18329|18328|197537
1715264400000|2024-05-09 14:20:00|18335|18333|18345|18344|18359|18357|18330|18329|187253
1715264700000|2024-05-09 14:25:00|18344|18343|18343|18342|18356|18355|18333|18332|171418
1715265000000|2024-05-09 14:30:00|18344|18343|18338|18337|18350|18349|18326|18325|134645
1715265300000|2024-05-09 14:35:00|18339|18338|18379|18378|18386|18385|18339|18338|384688
1715265600000|2024-05-09 14:40:00|18380|18379|18377|18376|18386|18385|18372|18371|216392
1715265900000|2024-05-09 14:45:00|18376|18375|18326|18325|18376|18375|18323|18322|229133
1715266200000|2024-05-09 14:50:00|18327|18324|18337|18336|18343|18342|18326|18324|161491
1715266500000|2024-05-09 14:55:00|18338|18337|18330|18329|18338|18337|18312|18311|200945
1715266800000|2024-05-09 15:00:00|18329|18328|18333|18332|18335|18334|18324|18323|119442
1715267100000|2024-05-09 15:05:00|18332|18331|18342|18341|18348|18347|18328|18327|167728
1715267400000|2024-05-09 15:10:00|18341|18340|18345|18344|18357|18356|18341|18340|145315
1715267700000|2024-05-09 15:15:00|18346|18345|18354|18353|18356|18355|18342|18341|124719
1715268000000|2024-05-09 15:20:00|18355|18354|18370|18369|18375|18374|18355|18354|141698
1715268300000|2024-05-09 15:25:00|18369|18368|18365|18364|18369|18368|18353|18352|224758
1715268600000|2024-05-09 15:30:00|18366|18365|18374|18374|18380|18379|18357|18356|222416
1715268900000|2024-05-09 15:35:00|18373|18373|18374|18373|18379|18378|18370|18369|122219
1715269200000|2024-05-09 15:40:00|18375|18374|18377|18376|18385|18384|18371|18370|203728
1715269500000|2024-05-09 15:45:00|18376|18375|18369|18368|18377|18376|18363|18361|119190
1715269800000|2024-05-09 15:50:00|18368|18367|18374|18373|18376|18376|18367|18366|129045
1715270100000|2024-05-09 15:55:00|18373|18372|18355|18354|18373|18372|18352|18351|139240
1715270400000|2024-05-09 16:00:00|18354|18353|18357|18356|18365|18364|18345|18344|244070
1715270700000|2024-05-09 16:05:00|18356|18355|18356|18355|18360|18359|18344|18343|119901
1715271000000|2024-05-09 16:10:00|18357|18356|18365|18364|18365|18364|18352|18351|88637
1715271300000|2024-05-09 16:15:00|18366|18365|18370|18369|18380|18379|18365|18364|118008
1715271600000|2024-05-09 16:20:00|18369|18368|18372|18371|18373|18372|18365|18364|91151
1715271900000|2024-05-09 16:25:00|18373|18372|18361|18360|18373|18372|18360|18359|84035
1715272200000|2024-05-09 16:30:00|18360|18359|18360|18359|18368|18368|18354|18353|73864
1715272500000|2024-05-09 16:35:00|18359|18358|18374|18373|18377|18376|18357|18356|227574
1715272800000|2024-05-09 16:40:00|18375|18374|18379|18378|18380|18379|18371|18370|86363
1715273100000|2024-05-09 16:45:00|18378|18377|18390|18389|18392|18391|18378|18377|444525
1715273400000|2024-05-09 16:50:00|18391|18390|18392|18390|18399|18399|18387|18386|145080
1715273700000|2024-05-09 16:55:00|18391|18389|18402|18401|18405|18404|18390|18389|290970
1715274000000|2024-05-09 17:00:00|18403|18402|18410|18409|18415|18413|18398|18396|376520
1715274300000|2024-05-09 17:05:00|18409|18408|18402|18401|18409|18408|18394|18393|112220
1715274600000|2024-05-09 17:10:00|18401|18400|18408|18407|18416|18415|18398|18397|114363
1715274900000|2024-05-09 17:15:00|18407|18406|18430|18428|18439|18437|18399|18398|348312
1715275200000|2024-05-09 17:20:00|18431|18430|18434|18433|18440|18439|18390|18389|628826
1715275500000|2024-05-09 17:25:00|18435|18434|18439|18437|18450|18449|18429|18429|299911
1715275800000|2024-05-09 17:30:00|18440|18438|18443|18442|18445|18444|18432|18431|128105
1715276100000|2024-05-09 17:35:00|18444|18443|18461|18460|18461|18460|18441|18440|210239
1715276400000|2024-05-09 17:40:00|18460|18459|18454|18453|18460|18459|18450|18449|129829
1715276700000|2024-05-09 17:45:00|18455|18454|18463|18462|18463|18462|18454|18453|125310
1715277000000|2024-05-09 17:50:00|18462|18461|18460|18459|18465|18464|18457|18456|182900
1715277300000|2024-05-09 17:55:00|18461|18460|18449|18448|18465|18464|18448|18447|157310
1715277600000|2024-05-09 18:00:00|18448|18447|18442|18441|18450|18449|18430|18429|193836
1715277900000|2024-05-09 18:05:00|18441|18440|18441|18439|18450|18449|18431|18430|136476
1715278200000|2024-05-09 18:10:00|18440|18440|18426|18425|18444|18443|18424|18423|110399
1715278500000|2024-05-09 18:15:00|18427|18426|18430|18429|18434|18433|18426|18425|115783
1715278800000|2024-05-09 18:20:00|18429|18428|18423|18422|18430|18429|18406|18405|186252
1715279100000|2024-05-09 18:25:00|18424|18423|18425|18424|18430|18429|18417|18416|113555
1715279400000|2024-05-09 18:30:00|18424|18425|18428|18427|18436|18435|18424|18424|137242
1715279700000|2024-05-09 18:35:00|18429|18428|18449|18448|18455|18454|18429|18428|157465
1715280000000|2024-05-09 18:40:00|18450|18449|18446|18445|18453|18452|18444|18443|127430
1715280300000|2024-05-09 18:45:00|18447|18446|18454|18453|18455|18454|18440|18439|141475
1715280600000|2024-05-09 18:50:00|18455|18454|18457|18456|18462|18461|18454|18453|149298
1715280900000|2024-05-09 18:55:00|18456|18455|18452|18451|18460|18459|18451|18450|160564
1715281200000|2024-05-09 19:00:00|18453|18452|18437|18435|18455|18454|18433|18431|156488
1715281500000|2024-05-09 19:05:00|18436|18436|18437|18437|18440|18439|18428|18427|141894
1715281800000|2024-05-09 19:10:00|18438|18436|18438|18437|18438|18438|18429|18428|139786
1715282100000|2024-05-09 19:15:00|18437|18436|18435|18434|18440|18439|18433|18431|155086
1715282400000|2024-05-09 19:20:00|18434|18433|18428|18427|18437|18436|18423|18422|123926
1715282700000|2024-05-09 19:25:00|18427|18426|18432|18431|18435|18434|18424|18423|148024
1715283000000|2024-05-09 19:30:00|18431|18430|18443|18442|18445|18444|18430|18429|220453
1715283300000|2024-05-09 19:35:00|18444|18443|18460|18459|18463|18462|18442|18441|264055
1715283600000|2024-05-09 19:40:00|18459|18458|18449|18448|18463|18462|18445|18444|314476
1715283900000|2024-05-09 19:45:00|18448|18447|18454|18453|18465|18464|18443|18443|361155
1715284200000|2024-05-09 19:50:00|18455|18454|18457|18455|18463|18462|18442|18441|642529
1715284500000|2024-05-09 19:55:00|18458|18456|18464|18463|18466|18464|18440|18439|1435708
1715284800000|2024-05-09 20:00:00|18465|18462|18455|18453|18465|18463|18446|18443|5554760
1715285100000|2024-05-09 20:05:00|18457|18454|18462|18458|18463|18458|18457|18453|5994
1715285400000|2024-05-09 20:10:00|18461|18460|18479|18474|18479|18477|18461|18460|16430
1715285700000|2024-05-09 20:15:00|18478|18473|18471|18464|18479|18473|18471|18459|5291
1715286000000|2024-05-09 20:20:00|18470|18469|18477|18472|18477|18472|18467|18465|7536
1715286300000|2024-05-09 20:25:00|18476|18473|18475|18473|18476|18473|18474|18473|1158
1715286600000|2024-05-09 20:30:00|18477|18471|18473|18468|18477|18473|18471|18460|5027
1715286900000|2024-05-09 20:35:00|18470|18460|18475|18470|18475|18470|18464|18460|2900
1715287200000|2024-05-09 20:40:00|18474|18469|18474|18470|18474|18473|18472|18469|778
1715287500000|2024-05-09 20:45:00|18473|18471|18474|18472|18474|18472|18473|18470|1040
1715287800000|2024-05-09 20:50:00|18472|18470|18474|18470|18474|18471|18469|18463|2706
1715288100000|2024-05-09 20:55:00|18475|18472|18469|18465|18475|18472|18469|18461|4484
1715288400000|2024-05-09 21:00:00|18467|18466|18465|18460|18474|18469|18465|18460|3266
1715288700000|2024-05-09 21:05:00|18464|18462|18462|18460|18465|18462|18460|18459|3692
1715289000000|2024-05-09 21:10:00|18464|18461|18464|18462|18464|18463|18464|18461|1347
1715289300000|2024-05-09 21:15:00|18463|18461|18469|18464|18470|18464|18463|18461|4717
1715289600000|2024-05-09 21:20:00|18470||18468||18470||18468||1448
1715289900000|2024-05-09 21:25:00|18469|18468|18474|18466|18475|18468|18469|18464|1795
1715290200000|2024-05-09 21:30:00|18470|18470|18475|18470|18475|18470|18470|18470|242
1715290500000|2024-05-09 21:35:00|18479|18471|18474|18461|18483|18481|18465|18461|25462
1715290800000|2024-05-09 21:40:00|18470|18467|18474|18467|18474|18467|18470|18467|676
1715291100000|2024-05-09 21:45:00|18470|18468|18474|18467|18474|18469|18468|18461|2674
1715291400000|2024-05-09 21:50:00|18475|18470|18478|18471|18478|18472|18475|18467|1329
1715291700000|2024-05-09 21:55:00|18475|18476|18466|18462|18477|18476|18466|18462|1596
1715292000000|2024-05-09 22:00:00|18475|18466|18475|18463|18475|18466|18475|18462|909
1715292300000|2024-05-09 22:05:00|18479|18464|18484|18479|18484|18479|18479|18464|3620
1715292600000|2024-05-09 22:10:00||18476||18480||18480||18476|188
1715292900000|2024-05-09 22:15:00|18480|18478|18483|18466|18487|18484|18480|18465|2072
1715293200000|2024-05-09 22:20:00|18480||18483||18483||18475||426
1715293500000|2024-05-09 22:25:00|18482|18470|18482|18470|18482|18470|18482|18470|588
1715293800000|2024-05-09 22:30:00|18480|18466|18480|18478|18480|18479|18479|18466|837
1715294100000|2024-05-09 22:35:00|18483|18479|18485|18482|18485|18483|18483|18478|971
1715294400000|2024-05-09 22:40:00|||||||||499
1715294700000|2024-05-09 22:45:00|18484||18484||18484||18483||382
1715295000000|2024-05-09 22:50:00|18483|18477|18483|18475|18483|18477|18483|18475|1222
1715295300000|2024-05-09 22:55:00|18482|18479|18480|18475|18482|18479|18480|18475|874
1715295600000|2024-05-09 23:00:00|18482|18470|18480|18463|18482|18470|18471|18463|1039
1715295900000|2024-05-09 23:05:00|18474|18465|18470|18465|18475|18471|18470|18465|799
1715296200000|2024-05-09 23:10:00|18475|18470|18483|18482|18483|18482|18473|18465|4548
1715296500000|2024-05-09 23:15:00|18484|18472|18480|18473|18485|18484|18480|18472|2820
1715296800000|2024-05-09 23:20:00|18484|18475|18475|18471|18484|18475|18475|18471|2318
1715297100000|2024-05-09 23:25:00|18472|18472|18475|18470|18479|18472|18472|18465|4391
1715297400000|2024-05-09 23:30:00|18472|18466|18480|18479|18480|18479|18470|18466|5627
1715297700000|2024-05-09 23:35:00|18482|18473|18484|18472|18484|18480|18482|18472|2288
1715298000000|2024-05-09 23:40:00|18482|18475|18482|18478|18482|18478|18482|18472|440
1715298300000|2024-05-09 23:45:00|18484|18477|18486|18472|18486|18485|18476|18472|6757
1715298600000|2024-05-09 23:50:00|18485|18474|18475|18474|18486|18475|18474|18472|3285
1715298900000|2024-05-09 23:55:00|18480|18473|18478|18466|18484|18479|18478|18466|2865
1715328000000|2024-05-10 08:00:00|18457|18451|18477|18459|18482|18476|18457|18451|3616
1715328300000|2024-05-10 08:05:00|18478|18458|18476|18470|18479|18474|18473|18456|3404
1715328600000|2024-05-10 08:10:00|18477|18469|18479|18471|18479|18476|18477|18469|1331
1715328900000|2024-05-10 08:15:00|18480|18473|18484|18471|18488|18479|18480|18470|2446
1715329200000|2024-05-10 08:20:00|18483|18470|18487|18481|18490|18482|18480|18470|665
1715329500000|2024-05-10 08:25:00|18486|18480|18479|18470|18490|18484|18479|18470|4311
1715329800000|2024-05-10 08:30:00|18484|18471|18486|18480|18486|18481|18484|18470|2056
1715330100000|2024-05-10 08:35:00||18481||18483||18483||18480|227
1715330400000|2024-05-10 08:40:00|18485||18487||18488||18485||812
1715330700000|2024-05-10 08:45:00|18488|18484|18488|18481|18490|18486|18486|18481|960
1715331000000|2024-05-10 08:50:00|18489|18483|18490|18481|18493|18485|18486|18481|479
1715331300000|2024-05-10 08:55:00|18489|18482|18482|18481|18491|18485|18482|18481|2479
1715331600000|2024-05-10 09:00:00|18480|18480|18478|18470|18485|18480|18478|18470|2457
1715331900000|2024-05-10 09:05:00|18482|18471|18476|18465|18483|18476|18470|18461|2863
1715332200000|2024-05-10 09:10:00|18477|18464|18477|18470|18477|18470|18474|18464|471
1715332500000|2024-05-10 09:15:00|18475|18468|18475|18467|18477|18473|18473|18465|1620
1715332800000|2024-05-10 09:20:00|18476|18472|18477|18473|18477|18473|18475|18467|526
1715333100000|2024-05-10 09:25:00|18476|18474|18477|18473|18477|18475|18476|18473|625
1715333400000|2024-05-10 09:30:00|18476|18475|18477|18475|18477|18476|18476|18473|859
1715333700000|2024-05-10 09:35:00|18478|18476|18500|18483|18500|18500|18478|18476|16708
1715334000000|2024-05-10 09:40:00|18499|18484|18499|18490|18500|18495|18496|18481|1074
1715334300000|2024-05-10 09:45:00|18490|18488|18495|18481|18499|18493|18490|18479|2547
1715334600000|2024-05-10 09:50:00|18494|18480|18495|18490|18495|18491|18494|18480|651
1715334900000|2024-05-10 09:55:00|18498|18487|18494|18488|18499|18495|18493|18487|2833
1715335200000|2024-05-10 10:00:00|18497|18487|18494|18487|18497|18487|18493|18487|506
1715335500000|2024-05-10 10:05:00|18495|18488|18497|18488|18499|18495|18494|18488|1072
1715335800000|2024-05-10 10:10:00|18496|18491|18497|18488|18498|18491|18493|18488|433
1715336100000|2024-05-10 10:15:00|18498|18490|18498|18490|18498|18491|18493|18490|343
1715336400000|2024-05-10 10:20:00|18495|18488|18495|18488|18495|18488|18492|18488|768
1715336700000|2024-05-10 10:25:00|18494|18490|18493|18488|18495|18490|18491|18488|141
1715337000000|2024-05-10 10:30:00|18492||18493||18493||18492||384
1715337300000|2024-05-10 10:35:00|18492||18493||18493||18492||131
1715337600000|2024-05-10 10:40:00|18492||18495||18495||18492||306
1715337900000|2024-05-10 10:45:00|18492|18491|18490|18488|18492|18491|18490|18488|533
1715338200000|2024-05-10 10:50:00|18491|18486|18486|18476|18492|18486|18486|18475|0
1715338500000|2024-05-10 10:55:00|18488|18482|18486|18480|18488|18482|18485|18476|0
1715338800000|2024-05-10 11:00:00|18489|18481|18493|18484|18493|18490|18489|18475|0
1715339100000|2024-05-10 11:05:00|18495|18485|18501|18498|18501|18498|18492|18485|0
1715339400000|2024-05-10 11:10:00||18497||18495||18498||18495|0
1715339700000|2024-05-10 11:15:00|18492|18484|18497|18485|18497|18485|18492|18484|0
1715340000000|2024-05-10 11:20:00|18495|18488|18490|18486|18495|18488|18487|18486|1941
1715340300000|2024-05-10 11:25:00|18488|18485|18485|18482|18488|18485|18485|18482|1608
1715340600000|2024-05-10 11:30:00|18488|18484|18493|18487|18495|18490|18485|18482|2592
1715340900000|2024-05-10 11:35:00|18492|18483|18492|18488|18492|18488|18492|18482|474
1715341200000|2024-05-10 11:40:00|18493||18491||18493||18490||920
1715341500000|2024-05-10 11:45:00|18488|18482|18487|18480|18488|18483|18484|18480|1691
1715341800000|2024-05-10 11:50:00|18483|18478|18479|18473|18485|18478|18477|18473|2041
1715342100000|2024-05-10 11:55:00|18478|18474|18485|18475|18488|18477|18478|18473|1905
1715342400000|2024-05-10 12:00:00|18477|18476|18482|18473|18485|18477|18477|18473|2366
1715342700000|2024-05-10 12:05:00|18480|18475|18471|18466|18481|18477|18470|18466|4076
1715343000000|2024-05-10 12:10:00|18469|18468|18468|18462|18470|18468|18465|18462|2997
1715343300000|2024-05-10 12:15:00|18467|18464|18466|18460|18468|18464|18463|18460|3101
1715343600000|2024-05-10 12:20:00|18465|18461|18468|18463|18468|18466|18463|18460|4357
1715343900000|2024-05-10 12:25:00|18470|18465|18475|18464|18475|18474|18470|18463|6033
1715344200000|2024-05-10 12:30:00|18474|18472|18486|18466|18486|18481|18472|18465|18304
1715344500000|2024-05-10 12:35:00|18480|18469|18469|18463|18480|18470|18469|18463|1486
1715344800000|2024-05-10 12:40:00|18470|18465|18475|18469|18479|18470|18470|18463|3392
1715345100000|2024-05-10 12:45:00|18476|18471|18488|18485|18488|18485|18476|18470|6767
1715345400000|2024-05-10 12:50:00|18487|18480|18479|18475|18488|18480|18477|18475|8378
1715345700000|2024-05-10 12:55:00|18478|18469|18475|18469|18480|18473|18473|18469|4748
1715346000000|2024-05-10 13:00:00|18472|18468|18485|18478|18488|18484|18469|18465|6925
1715346300000|2024-05-10 13:05:00|18488|18479|18488|18483|18488|18484|18484|18479|1572
1715346600000|2024-05-10 13:10:00|18487|18487|18484|18480|18488|18487|18484|18480|1975
1715346900000|2024-05-10 13:15:00|18487|18481|18491|18487|18491|18487|18480|18478|4146
1715347200000|2024-05-10 13:20:00|18490|18489|18478|18473|18491|18489|18478|18471|7944
1715347500000|2024-05-10 13:25:00|18490|18474|18489|18481|18499|18497|18485|18472|26437
1715347800000|2024-05-10 13:30:00|18495|18484|18474|18471|18499|18497|18443|18441|563576
1715348100000|2024-05-10 13:35:00|18475|18472|18418|18416|18500|18499|18396|18395|943994
1715348400000|2024-05-10 13:40:00|18415|18414|18410|18409|18454|18453|18409|18408|456652
1715348700000|2024-05-10 13:45:00|18409|18408|18367|18366|18410|18409|18361|18360|445567
1715349000000|2024-05-10 13:50:00|18368|18367|18364|18363|18381|18379|18348|18347|429339
1715349300000|2024-05-10 13:55:00|18363|18362|18364|18362|18368|18367|18337|18336|370284
1715349600000|2024-05-10 14:00:00|18363|18360|18378|18376|18382|18381|18323|18322|486051
1715349900000|2024-05-10 14:05:00|18379|18378|18365|18364|18398|18397|18360|18358|455640
1715350200000|2024-05-10 14:10:00|18364|18363|18347|18346|18371|18370|18333|18332|365776
1715350500000|2024-05-10 14:15:00|18348|18347|18329|18328|18365|18364|18328|18327|271002
1715350800000|2024-05-10 14:20:00|18328|18327|18335|18334|18352|18351|18317|18316|300907
1715351100000|2024-05-10 14:25:00|18336|18335|18321|18320|18343|18342|18315|18313|245190
1715351400000|2024-05-10 14:30:00|18322|18321|18327|18326|18340|18339|18319|18317|216545
1715351700000|2024-05-10 14:35:00|18328|18327|18304|18303|18332|18331|18295|18294|366119
1715352000000|2024-05-10 14:40:00|18303|18302|18294|18293|18314|18313|18286|18285|319044
1715352300000|2024-05-10 14:45:00|18295|18294|18278|18277|18311|18310|18277|18276|286517
1715352600000|2024-05-10 14:50:00|18279|18278|18233|18232|18288|18287|18231|18230|515546
1715352900000|2024-05-10 14:55:00|18234|18233|18255|18254|18258|18257|18226|18225|304843
1715353200000|2024-05-10 15:00:00|18257|18255|18261|18260|18272|18271|18238|18237|279037
1715353500000|2024-05-10 15:05:00|18262|18261|18264|18264|18276|18275|18251|18250|310895
1715353800000|2024-05-10 15:10:00|18265|18265|18269|18268|18288|18286|18264|18263|227854
1715354100000|2024-05-10 15:15:00|18268|18267|18271|18270|18277|18276|18264|18263|160520
1715354400000|2024-05-10 15:20:00|18270|18269|18270|18269|18289|18288|18265|18264|205552
1715354700000|2024-05-10 15:25:00|18271|18270|18270|18269|18277|18277|18266|18265|148329
1715355000000|2024-05-10 15:30:00|18271|18270|18258|18257|18274|18273|18252|18251|163173
1715355300000|2024-05-10 15:35:00|18257|18256|18245|18244|18259|18258|18239|18238|178841
1715355600000|2024-05-10 15:40:00|18244|18245|18253|18252|18257|18257|18244|18244|122850
1715355900000|2024-05-10 15:45:00|18254|18253|18261|18260|18265|18264|18251|18250|141137
1715356200000|2024-05-10 15:50:00|18260|18259|18254|18253|18264|18263|18253|18252|125130
1715356500000|2024-05-10 15:55:00|18255|18254|18258|18257|18263|18262|18253|18252|105868
1715356800000|2024-05-10 16:00:00|18259|18258|18230|18229|18259|18258|18230|18229|160073
1715357100000|2024-05-10 16:05:00|18231|18230|18243|18242|18244|18243|18225|18224|146708
1715357400000|2024-05-10 16:10:00|18244|18243|18255|18254|18258|18257|18242|18241|145926
1715357700000|2024-05-10 16:15:00|18256|18255|18246|18245|18259|18258|18246|18245|111712
1715358000000|2024-05-10 16:20:00|18247|18246|18256|18255|18258|18257|18243|18242|76106
1715358300000|2024-05-10 16:25:00|18257|18256|18249|18248|18261|18260|18243|18242|101693
1715358600000|2024-05-10 16:30:00|18250|18249|18256|18255|18256|18255|18245|18245|115669
1715358900000|2024-05-10 16:35:00|18257|18256|18250|18249|18259|18258|18247|18246|128172
1715359200000|2024-05-10 16:40:00|18251|18250|18241|18240|18255|18254|18238|18237|94958
1715359500000|2024-05-10 16:45:00|18242|18241|18248|18247|18254|18253|18239|18238|160605
1715359800000|2024-05-10 16:50:00|18249|18248|18245|18244|18249|18248|18239|18238|72687
1715360100000|2024-05-10 16:55:00|18246|18245|18239|18238|18248|18247|18236|18235|129864
1715360400000|2024-05-10 17:00:00|18238|18237|18244|18243|18244|18243|18234|18233|74781
1715360700000|2024-05-10 17:05:00|18243|18242|18228|18227|18244|18243|18228|18227|96399
1715361000000|2024-05-10 17:10:00|18229|18228|18232|18231|18235|18234|18222|18221|121681
1715361300000|2024-05-10 17:15:00|18233|18232|18234|18233|18236|18235|18226|18225|90239
1715361600000|2024-05-10 17:20:00|18233|18232|18241|18240|18246|18245|18233|18232|88404
1715361900000|2024-05-10 17:25:00|18240|18239|18240|18239|18243|18242|18235|18234|80622
1715362200000|2024-05-10 17:30:00|18239|18238|18242|18241|18243|18242|18238|18237|64476
1715362500000|2024-05-10 17:35:00|18241|18242|18240|18239|18248|18248|18240|18239|137883
1715362800000|2024-05-10 17:40:00|18239|18238|18236|18235|18245|18244|18234|18233|86583
1715363100000|2024-05-10 17:45:00|18237|18236|18224|18223|18238|18237|18214|18213|164762
1715363400000|2024-05-10 17:50:00|18225|18224|18240|18239|18240|18239|18223|18222|110339
1715363700000|2024-05-10 17:55:00|18239|18238|18248|18247|18253|18251|18239|18238|136570
1715364000000|2024-05-10 18:00:00|18249|18248|18265|18264|18286|18285|18236|18235|520382
1715364300000|2024-05-10 18:05:00|18264|18263|18275|18274|18275|18274|18256|18255|154880
1715364600000|2024-05-10 18:10:00|18276|18275|18257|18256|18278|18277|18255|18254|149652
1715364900000|2024-05-10 18:15:00|18258|18257|18273|18272|18277|18276|18256|18255|165624
1715365200000|2024-05-10 18:20:00|18272|18270|18275|18275|18281|18280|18270|18269|94120
1715365500000|2024-05-10 18:25:00|18274|18273|18274|18273|18274|18273|18263|18262|102442
1715365800000|2024-05-10 18:30:00|18273|18272|18270|18269|18275|18274|18261|18260|78658
1715366100000|2024-05-10 18:35:00|18269|18268|18264|18263|18269|18268|18257|18256|79073
1715366400000|2024-05-10 18:40:00|18265|18264|18287|18286|18287|18286|18265|18264|209830
1715366700000|2024-05-10 18:45:00|18286|18285|18284|18283|18287|18286|18276|18275|207103
1715367000000|2024-05-10 18:50:00|18285|18284|18281|18280|18293|18292|18278|18277|148021
1715367300000|2024-05-10 18:55:00|18282|18281|18291|18290|18292|18291|18282|18281|131495
1715367600000|2024-05-10 19:00:00|18292|18291|18286|18285|18292|18291|18276|18275|157014
1715367900000|2024-05-10 19:05:00|18285|18284|18282|18281|18291|18289|18282|18281|104824
1715368200000|2024-05-10 19:10:00|18281|18280|18279|18278|18281|18280|18268|18267|171974
1715368500000|2024-05-10 19:15:00|18280|18279|18287|18286|18290|18289|18279|18278|183304
1715368800000|2024-05-10 19:20:00|18286|18285|18288|18287|18291|18290|18282|18281|162901
1715369100000|2024-05-10 19:25:00|18287|18286|18294|18293|18297|18296|18285|18284|262867
1715369400000|2024-05-10 19:30:00|18295|18294|18295|18294|18300|18299|18280|18279|315327
1715369700000|2024-05-10 19:35:00|18296|18295|18310|18309|18315|18314|18293|18292|352364
1715370000000|2024-05-10 19:40:00|18311|18310|18299|18298|18313|18313|18297|18296|283942
1715370300000|2024-05-10 19:45:00|18298|18297|18303|18302|18309|18309|18296|18295|440561
1715370600000|2024-05-10 19:50:00|18304|18303|18312|18311|18319|18318|18303|18302|603451
1715370900000|2024-05-10 19:55:00|18309|18308|18301|18299|18313|18312|18298|18297|836962
1715371200000|2024-05-10 20:00:00|18300|18298|18300|18293|18301|18299|18293|18288|7864
1715371500000|2024-05-10 20:05:00|18294|18292|18288|18287|18294|18292|18288|18286|5896
1715371800000|2024-05-10 20:10:00|18287|18286|18288|18284|18288|18287|18287|18284|2422
1715372100000|2024-05-10 20:15:00|18285|18282|18270|18269|18285|18282|18270|18269|6338
1715372400000|2024-05-10 20:20:00|18271|18270|18275|18272|18276|18272|18271|18270|1423
1715372700000|2024-05-10 20:25:00|18276|18273|18273|18271|18276|18274|18273|18271|946
1715373000000|2024-05-10 20:30:00|18272|18272|18272|18269|18272|18272|18271|18267|4359
1715373300000|2024-05-10 20:35:00|18273|18267|18271|18265|18273|18267|18267|18263|3992
1715373600000|2024-05-10 20:40:00|18269|18266|18273|18270|18273|18270|18269|18266|1820
1715373900000|2024-05-10 20:45:00|18272||18272||18273||18272||137
1715374200000|2024-05-10 20:50:00|18273|18271|18268|18267|18276|18271|18268|18266|1864
1715374500000|2024-05-10 20:55:00|18270|18266|18259|18257|18270|18266|18258|18255|3499
1715587200000|2024-05-13 08:00:00|18428|18420|18425|18414|18444|18430|18380|18357|17346
1715587500000|2024-05-13 08:05:00|18426|18408|18410|18402|18426|18408|18405|18397|6012
1715587800000|2024-05-13 08:10:00|18409|18403|18418|18408|18425|18420|18408|18402|6127
1715588100000|2024-05-13 08:15:00|18415|18401|18424|18420|18430|18420|18408|18400|9306
1715588400000|2024-05-13 08:20:00|18425|18421|18450|18443|18450|18445|18423|18420|6254
1715588700000|2024-05-13 08:25:00|18448|18446|18470|18455|18475|18470|18448|18446|10569
1715589000000|2024-05-13 08:30:00|18469|18456|18463|18459|18469|18459|18462|18450|1671
1715589300000|2024-05-13 08:35:00|18462|18452|18457|18452|18463|18459|18454|18452|7691
1715589600000|2024-05-13 08:40:00|18456|18450|18460|18450|18470|18459|18451|18441|14566
1715589900000|2024-05-13 08:45:00|18457|18451|18460|18450|18462|18460|18455|18450|4359
1715590200000|2024-05-13 08:50:00|18459|18451|18462|18450|18462|18460|18459|18450|1743
1715590500000|2024-05-13 08:55:00|18461|18458|18460|18455|18462|18459|18459|18450|1123
1715590800000|2024-05-13 09:00:00|18459|18459|18460|18455|18460|18459|18459|18455|915
1715591100000|2024-05-13 09:05:00|18459|18454|18457|18454|18460|18454|18454|18450|2506
1715591400000|2024-05-13 09:10:00|18460|18450|18484|18480|18488|18480|18456|18450|8413
1715591700000|2024-05-13 09:15:00|18482|18471|18477|18470|18482|18477|18477|18470|1108
1715592000000|2024-05-13 09:20:00|18481|18473|18477|18470|18482|18473|18473|18470|4509
1715592300000|2024-05-13 09:25:00|18476|18471|18482|18480|18482|18480|18476|18470|4200
1715592600000|2024-05-13 09:30:00|18484|18481|18491|18482|18491|18490|18484|18480|6834
1715592900000|2024-05-13 09:35:00|18490|18483|18491|18482|18491|18485|18484|18482|2674
1715593200000|2024-05-13 09:40:00|18494|18486|18510|18506|18513|18507|18494|18482|10395
1715593500000|2024-05-13 09:45:00|18509|18497|18505|18497|18515|18501|18503|18497|2827
1715593800000|2024-05-13 09:50:00|18501|18498|18499|18494|18505|18501|18497|18494|2251
1715594100000|2024-05-13 09:55:00|18497||18498||18498||18495||4606
1715594400000|2024-05-13 10:00:00|18497|18491|18478|18462|18498|18494|18469|18462|8740
1715594700000|2024-05-13 10:05:00|18479|18468|18485|18481|18485|18482|18477|18468|1997
1715595000000|2024-05-13 10:10:00|18484|18474|18485|18473|18485|18482|18480|18473|1714
1715595300000|2024-05-13 10:15:00|18481|18474|18485|18474|18491|18480|18481|18473|1184
1715595600000|2024-05-13 10:20:00|18483|18473|18480|18473|18483|18473|18476|18473|483
1715595900000|2024-05-13 10:25:00|18479|18468|18483|18474|18484|18474|18476|18468|2278
1715596200000|2024-05-13 10:30:00|18484|18475|18498|18496|18498|18497|18480|18468|10239
1715596500000|2024-05-13 10:35:00|18497|18493|18496|18486|18497|18493|18496|18482|806
1715596800000|2024-05-13 10:40:00|18490|18483|18492|18483|18495|18489|18490|18480|1027
1715597100000|2024-05-13 10:45:00|18490|18480|18496|18492|18496|18492|18481|18472|4765
1715597400000|2024-05-13 10:50:00|18495|18496|18505|18497|18505|18499|18495|18492|7579
1715597700000|2024-05-13 10:55:00|18507|18500|18528|18521|18538|18530|18507|18497|13891
1715598000000|2024-05-13 11:00:00|18525|18520|18526|18525|18538|18531|18512|18499|40710
1715598300000|2024-05-13 11:05:00|18527|18520|18540|18537|18546|18538|18525|18520|12493
1715598600000|2024-05-13 11:10:00|18542|18538|18545|18542|18547|18545|18541|18537|5931
1715598900000|2024-05-13 11:15:00|18547|18545|18565|18560|18565|18560|18540|18537|22094
1715599200000|2024-05-13 11:20:00|18564|18561|18575|18573|18575|18573|18563|18560|13951
1715599500000|2024-05-13 11:25:00|18574|18574|18536|18533|18575|18574|18535|18533|13001
1715599800000|2024-05-13 11:30:00|18535|18530|18538|18530|18538|18533|18528|18520|19171
1715600100000|2024-05-13 11:35:00|18535|18535|18545|18535|18550|18540|18535|18535|6132
1715600400000|2024-05-13 11:40:00|18544|18536|18545|18540|18545|18540|18535|18530|5577
1715600700000|2024-05-13 11:45:00|18544|18541|18545|18540|18545|18542|18541|18540|5160
1715601000000|2024-05-13 11:50:00|18544|18541|18545|18533|18545|18542|18535|18533|6423
1715601300000|2024-05-13 11:55:00|18530|18530|18540|18533|18545|18537|18530|18530|9164
1715601600000|2024-05-13 12:00:00|18539|18537|18535|18531|18549|18542|18534|18531|10520
1715601900000|2024-05-13 12:05:00|18533|18530|18536|18530|18539|18536|18532|18530|8580
1715602200000|2024-05-13 12:10:00|18532|18527|18530|18524|18532|18530|18526|18524|6698
1715602500000|2024-05-13 12:15:00|18529|18525|18526|18520|18530|18527|18521|18520|10264
1715602800000|2024-05-13 12:20:00|18522|18516|18524|18520|18526|18522|18518|18516|13290
1715603100000|2024-05-13 12:25:00|18526|18522|18536|18530|18536|18532|18526|18522|6515
1715603400000|2024-05-13 12:30:00|18534|18532|18533|18526|18536|18534|18532|18526|15266
1715603700000|2024-05-13 12:35:00|18529|18527|18531|18527|18536|18529|18528|18526|10973
1715604000000|2024-05-13 12:40:00|18530|18529|18545|18540|18548|18542|18529|18527|13023
1715604300000|2024-05-13 12:45:00|18544|18541|18540|18532|18545|18542|18538|18530|7363
1715604600000|2024-05-13 12:50:00|18539|18535|18540|18535|18542|18540|18539|18535|7658
1715604900000|2024-05-13 12:55:00|18539|18537|18550|18549|18550|18549|18536|18530|23085
1715605200000|2024-05-13 13:00:00|18553|18550|18552|18545|18554|18552|18542|18539|20587
1715605500000|2024-05-13 13:05:00|18548|18540|18540|18538|18552|18546|18538|18530|11100
1715605800000|2024-05-13 13:10:00|18539|18537|18544|18535|18549|18546|18537|18530|17972
1715606100000|2024-05-13 13:15:00|18539|18530|18536|18530|18544|18536|18533|18530|7886
1715606400000|2024-05-13 13:20:00|18535|18531|18540|18530|18546|18544|18526|18524|17297
1715606700000|2024-05-13 13:25:00|18539|18512|18550|18530|18554|18550|18507|18503|100058
1715607000000|2024-05-13 13:30:00|18554|18549|18495|18491|18566|18558|18475|18472|1019920
1715607300000|2024-05-13 13:35:00|18493|18489|18495|18494|18502|18501|18462|18461|610437
1715607600000|2024-05-13 13:40:00|18493|18491|18525|18524|18529|18528|18475|18474|450070
1715607900000|2024-05-13 13:45:00|18526|18525|18485|18484|18545|18544|18482|18481|416191
1715608200000|2024-05-13 13:50:00|18484|18483|18518|18518|18520|18519|18476|18475|369466
1715608500000|2024-05-13 13:55:00|18517|18516|18519|18518|18538|18537|18505|18505|442326
1715608800000|2024-05-13 14:00:00|18520|18519|18516|18515|18538|18537|18501|18500|356666
1715609100000|2024-05-13 14:05:00|18515|18514|18512|18511|18518|18517|18495|18494|225281
1715609400000|2024-05-13 14:10:00|18511|18510|18515|18513|18523|18522|18505|18504|257420
1715609700000|2024-05-13 14:15:00|18514|18514|18515|18514|18524|18523|18498|18497|273376
1715610000000|2024-05-13 14:20:00|18514|18513|18549|18548|18553|18552|18513|18512|488135
1715610300000|2024-05-13 14:25:00|18550|18549|18569|18568|18587|18586|18550|18549|551112
1715610600000|2024-05-13 14:30:00|18570|18569|18585|18584|18585|18584|18564|18563|329675
1715610900000|2024-05-13 14:35:00|18586|18585|18596|18595|18597|18596|18580|18579|332590
1715611200000|2024-05-13 14:40:00|18597|18596|18612|18611|18614|18613|18574|18573|758307
1715611500000|2024-05-13 14:45:00|18611|18610|18639|18638|18644|18643|18611|18610|421463
1715611800000|2024-05-13 14:50:00|18638|18637|18636|18635|18638|18637|18618|18617|507502
1715612100000|2024-05-13 14:55:00|18637|18636|18608|18607|18637|18636|18605|18604|301805
1715612400000|2024-05-13 15:00:00|18609|18608|18604|18603|18618|18617|18594|18593|410608
1715612700000|2024-05-13 15:05:00|18605|18604|18599|18598|18606|18605|18591|18590|199878
1715613000000|2024-05-13 15:10:00|18600|18599|18592|18591|18604|18603|18581|18580|163367
1715613300000|2024-05-13 15:15:00|18591|18592|18600|18599|18610|18609|18584|18583|295167
1715613600000|2024-05-13 15:20:00|18599|18598|18611|18610|18622|18621|18597|18596|401647
1715613900000|2024-05-13 15:25:00|18610|18609|18592|18591|18610|18609|18582|18581|142758
1715614200000|2024-05-13 15:30:00|18590|18589|18617|18616|18617|18616|18578|18577|222439
1715614500000|2024-05-13 15:35:00|18616|18615|18617|18616|18626|18625|18613|18612|162843
1715614800000|2024-05-13 15:40:00|18616|18615|18601|18600|18617|18616|18598|18597|170335
1715615100000|2024-05-13 15:45:00|18602|18601|18599|18598|18607|18606|18589|18588|277738
1715615400000|2024-05-13 15:50:00|18600|18599|18592|18591|18600|18599|18584|18583|165091
1715615700000|2024-05-13 15:55:00|18591|18592|18605|18604|18606|18605|18588|18587|198379
1715616000000|2024-05-13 16:00:00|18604|18603|18612|18611|18617|18616|18597|18596|213225
1715616300000|2024-05-13 16:05:00|18613|18612|18625|18624|18630|18629|18613|18612|249413
1715616600000|2024-05-13 16:10:00|18626|18625|18628|18627|18634|18633|18619|18618|211909
1715616900000|2024-05-13 16:15:00|18629|18628|18621|18620|18630|18629|18607|18606|161361
1715617200000|2024-05-13 16:20:00|18620|18619|18643|18642|18647|18646|18619|18618|205573
1715617500000|2024-05-13 16:25:00|18642|18641|18629|18627|18648|18647|18622|18621|474049
1715617800000|2024-05-13 16:30:00|18628|18628|18642|18641|18643|18642|18628|18627|233945
1715618100000|2024-05-13 16:35:00|18641|18640|18649|18648|18650|18649|18640|18640|180794
1715618400000|2024-05-13 16:40:00|18650|18649|18664|18663|18665|18664|18649|18648|321319
1715618700000|2024-05-13 16:45:00|18665|18664|18666|18665|18671|18670|18662|18661|228813
1715619000000|2024-05-13 16:50:00|18665|18664|18672|18671|18673|18672|18663|18662|205482
1715619300000|2024-05-13 16:55:00|18671|18670|18682|18681|18688|18687|18671|18670|306426
1715619600000|2024-05-13 17:00:00|18681|18680|18653|18652|18686|18685|18650|18649|417009
1715619900000|2024-05-13 17:05:00|18654|18653|18647|18646|18661|18660|18626|18625|348081
1715620200000|2024-05-13 17:10:00|18646|18645|18665|18664|18665|18664|18638|18637|321907
1715620500000|2024-05-13 17:15:00|18666|18665|18678|18677|18682|18681|18660|18659|339257
1715620800000|2024-05-13 17:20:00|18679|18678|18687|18685|18687|18686|18670|18669|238217
1715621100000|2024-05-13 17:25:00|18688|18686|18666|18665|18693|18692|18662|18661|408061
1715621400000|2024-05-13 17:30:00|18667|18666|18663|18662|18678|18677|18657|18656|304953
1715621700000|2024-05-13 17:35:00|18662|18661|18659|18658|18669|18668|18647|18646|188325
1715622000000|2024-05-13 17:40:00|18658|18657|18648|18647|18661|18660|18643|18642|203419
1715622300000|2024-05-13 17:45:00|18647|18646|18653|18652|18655|18654|18638|18637|260121
1715622600000|2024-05-13 17:50:00|18654|18653|18678|18677|18678|18677|18654|18653|223378
1715622900000|2024-05-13 17:55:00|18677|18676|18679|18678|18684|18683|18671|18670|145239
1715623200000|2024-05-13 18:00:00|18678|18677|18672|18671|18678|18677|18662|18661|149838
1715623500000|2024-05-13 18:05:00|18673|18672|18683|18682|18688|18687|18672|18671|256757
1715623800000|2024-05-13 18:10:00|18682|18681|18685|18684|18688|18687|18681|18680|186053
1715624100000|2024-05-13 18:15:00|18686|18685|18690|18689|18690|18689|18681|18680|183390
1715624400000|2024-05-13 18:20:00|18691|18690|18668|18667|18695|18694|18668|18667|241969
1715624700000|2024-05-13 18:25:00|18667|18666|18666|18665|18678|18677|18665|18664|156818
1715625000000|2024-05-13 18:30:00|18665|18664|18664|18663|18668|18667|18659|18658|215474
1715625300000|2024-05-13 18:35:00|18665|18664|18668|18667|18674|18673|18661|18660|173030
1715625600000|2024-05-13 18:40:00|18667|18666|18664|18663|18667|18666|18657|18656|105779
1715625900000|2024-05-13 18:45:00|18665|18664|18660|18659|18668|18667|18659|18658|156965
1715626200000|2024-05-13 18:50:00|18661|18660|18670|18669|18670|18669|18660|18659|146528
1715626500000|2024-05-13 18:55:00|18669|18668|18682|18681|18683|18682|18667|18666|221665
1715626800000|2024-05-13 19:00:00|18681|18680|18678|18677|18688|18687|18678|18677|182303
1715627100000|2024-05-13 19:05:00|18679|18678|18680|18679|18681|18680|18674|18673|200992
1715627400000|2024-05-13 19:10:00|18679|18678|18690|18689|18693|18692|18672|18671|373236
1715627700000|2024-05-13 19:15:00|18691|18690|18703|18702|18710|18710|18689|18688|735779
1715628000000|2024-05-13 19:20:00|18704|18703|18690|18689|18708|18707|18689|18688|343317
1715628300000|2024-05-13 19:25:00|18691|18690|18699|18698|18701|18700|18683|18682|246899
1715628600000|2024-05-13 19:30:00|18700|18699|18690|18689|18703|18702|18685|18684|262132
1715628900000|2024-05-13 19:35:00|18691|18690|18692|18691|18701|18700|18682|18681|324229
1715629200000|2024-05-13 19:40:00|18693|18692|18698|18697|18701|18700|18692|18691|335888
1715629500000|2024-05-13 19:45:00|18697|18696|18697|18696|18703|18702|18688|18686|405039
1715629800000|2024-05-13 19:50:00|18698|18697|18656|18654|18698|18697|18654|18653|1175834
1715630100000|2024-05-13 19:55:00|18655|18655|18629|18628|18655|18655|18608|18607|2097046
1715630400000|2024-05-13 20:00:00|18630|18626|18610|18606|18631|18626|18610|18603|5598177
1715630700000|2024-05-13 20:05:00|18609|18603|18617|18612|18620|18612|18606|18603|23006
1715631000000|2024-05-13 20:10:00|18618|18613|18611|18610|18620|18618|18611|18610|24075
1715631300000|2024-05-13 20:15:00|18610|18607|18614|18612|18618|18613|18608|18607|15878
1715631600000|2024-05-13 20:20:00|18615|18611|18622|18619|18622|18621|18615|18611|11774
1715631900000|2024-05-13 20:25:00|18626|18621|18627|18622|18630|18629|18624|18617|11933
1715632200000|2024-05-13 20:30:00|18625|18621|18623|18617|18630|18628|18623|18617|5123
1715632500000|2024-05-13 20:35:00|18626|18618|18625|18621|18629|18627|18620|18616|9230
1715632800000|2024-05-13 20:40:00|18626|18622|18627|18622|18629|18627|18621|18620|7698
1715633100000|2024-05-13 20:45:00|18628|18624|18629|18624|18634|18630|18627|18620|6492
1715633400000|2024-05-13 20:50:00|18627|18623|18629|18624|18629|18625|18624|18621|6272
1715633700000|2024-05-13 20:55:00|18628|18626|18628|18626|18628|18626|18628|18626|511
1715634000000|2024-05-13 21:00:00|18627|18625|18625|18622|18629|18625|18624|18618|4818
1715634300000|2024-05-13 21:05:00|18624|18620|18621|18616|18625|18621|18618|18611|4472
1715634600000|2024-05-13 21:10:00|18623|18618|18620|18618|18623|18619|18620|18618|1647
1715634900000|2024-05-13 21:15:00|18619||18619||18619||18619||582
1715635200000|2024-05-13 21:20:00|||||||||1378
1715635500000|2024-05-13 21:25:00|18620|18620|18627|18625|18627|18625|18620|18620|1073
1715635800000|2024-05-13 21:30:00||18618||18620||18622||18618|1592
1715636100000|2024-05-13 21:35:00||18622||18623||18626||18622|1498
1715636400000|2024-05-13 21:40:00|18625|18621|18624|18615|18627|18621|18618|18615|4532
1715636700000|2024-05-13 21:45:00|18623|18614|18624|18611|18624|18614|18618|18611|535
1715637000000|2024-05-13 21:50:00|18627|18616|18626|18616|18628|18624|18626|18616|1564
1715637300000|2024-05-13 21:55:00|18625|18613|18620|18613|18625|18613|18620|18613|964
1715637600000|2024-05-13 22:00:00|18626|18612|18626|18612|18626|18613|18626|18612|730
1715637900000|2024-05-13 22:05:00|||||||||292
1715638200000|2024-05-13 22:10:00|18620|18618|18629|18628|18630|18628|18620|18618|11162
1715638500000|2024-05-13 22:15:00|18628|18620|18628|18621|18628|18621|18628|18620|830
1715638800000|2024-05-13 22:20:00|18629|18625|18628|18622|18629|18627|18626|18621|1440
1715639100000|2024-05-13 22:25:00|18625|18621|18627|18621|18627|18621|18625|18621|348
1715639400000|2024-05-13 22:30:00|18628|18623|18628|18622|18628|18627|18627|18621|595
1715639700000|2024-05-13 22:35:00|||||||||25
1715640000000|2024-05-13 22:40:00|18626|18624|18629|18622|18629|18626|18626|18622|802
1715640300000|2024-05-13 22:45:00|||||||||333
1715640600000|2024-05-13 22:50:00|18630|18621|18630|18621|18630|18621|18630|18621|210
1715640900000|2024-05-13 22:55:00||18622||18622||18622||18622|28
1715641200000|2024-05-13 23:00:00||18624||18624||18624||18624|90
1715641500000|2024-05-13 23:05:00|18628|18625|18630|18625|18630|18625|18627|18625|402
1715641800000|2024-05-13 23:10:00|18629|18624|18630|18625|18630|18625|18627|18624|548
1715642100000|2024-05-13 23:15:00|18629|18624|18630|18626|18630|18626|18629|18624|707
1715642400000|2024-05-13 23:20:00|18628|18624|18626|18623|18628|18624|18626|18623|824
1715642700000|2024-05-13 23:25:00|18625|18621|18625|18621|18625|18623|18625|18621|640
1715643000000|2024-05-13 23:30:00|||||||||613
1715643300000|2024-05-13 23:35:00|18624|18620|18619|18615|18625|18623|18619|18615|4060
1715643600000|2024-05-13 23:40:00|18620|18614|18613|18610|18620|18618|18611|18610|3663
1715643900000|2024-05-13 23:45:00|18612|18611|18619|18612|18620|18612|18611|18610|1421
1715644200000|2024-05-13 23:50:00|18620|18614|18621|18620|18626|18621|18620|18614|1874
1715644500000|2024-05-13 23:55:00|18620|18614|18619|18611|18620|18616|18619|18611|4740
1715673600000|2024-05-14 08:00:00|18865|18381|18680|18669|18865|18686|18630|18381|11049
1715673900000|2024-05-14 08:05:00|18679|18668|18679|18663|18680|18677|18676|18657|3277
1715674200000|2024-05-14 08:10:00|18680|18666|18679|18670|18680|18673|18670|18661|3640
1715674500000|2024-05-14 08:15:00|18678|18671|18679|18670|18680|18678|18671|18670|2150
1715674800000|2024-05-14 08:20:00|18677|18671|18679|18675|18680|18679|18676|18671|1418
1715675100000|2024-05-14 08:25:00|18680|18676|18680|18678|18680|18678|18678|18675|715
1715675400000|2024-05-14 08:30:00|18678|18675|18680|18675|18680|18676|18678|18675|618
1715675700000|2024-05-14 08:35:00|18678|18677|18675|18670|18682|18677|18675|18670|1740
1715676000000|2024-05-14 08:40:00|18674|18674|18684|18680|18684|18682|18674|18670|5200
1715676300000|2024-05-14 08:45:00|18680|18676|18683|18680|18684|18680|18680|18674|3601
1715676600000|2024-05-14 08:50:00|18684|18682|18689|18684|18690|18684|18683|18680|1680
1715676900000|2024-05-14 08:55:00|18690|18685|18700|18686|18700|18697|18689|18684|4093
1715677200000|2024-05-14 09:00:00|18701|18684|18712|18705|18712|18710|18701|18684|9368
1715677500000|2024-05-14 09:05:00|18709|18701|18710|18701|18712|18707|18705|18700|1730
1715677800000|2024-05-14 09:10:00|18708|18705|18712|18710|18712|18710|18708|18700|2469
1715678100000|2024-05-14 09:15:00|18711|18703|18710|18700|18712|18703|18708|18700|2209
1715678400000|2024-05-14 09:20:00|18707|18696|18710|18701|18710|18705|18704|18688|2027
1715678700000|2024-05-14 09:25:00|18709|18702|18696|18681|18710|18702|18680|18670|2679
1715679000000|2024-05-14 09:30:00|18695|18686|18702|18700|18705|18701|18687|18680|7484
1715679300000|2024-05-14 09:35:00|18704|18702|18702|18702|18704|18702|18702|18702|3143
1715679600000|2024-05-14 09:40:00|18704|18700|18707|18700|18710|18705|18702|18700|1955
1715679900000|2024-05-14 09:45:00|18708|18701|18703|18701|18710|18701|18702|18701|3815
1715680200000|2024-05-14 09:50:00|18701|18700|18708|18700|18710|18703|18701|18700|3495
1715680500000|2024-05-14 09:55:00|18704|18701|18702|18700|18704|18703|18701|18700|6397
1715680800000|2024-05-14 10:00:00|18704|18701|18702|18700|18704|18701|18701|18700|9016
1715681100000|2024-05-14 10:05:00|18701||18702||18702||18701||8097
1715681400000|2024-05-14 10:10:00|18704||18704||18704||18704||4455
1715681700000|2024-05-14 10:15:00|18702||18704||18704||18702||2041
1715682000000|2024-05-14 10:20:00|18702|18701|18712|18706|18712|18710|18702|18700|5880
1715682300000|2024-05-14 10:25:00|18711|18702|18710|18700|18711|18707|18705|18700|1808
1715682600000|2024-05-14 10:30:00|18703|18706|18710|18700|18710|18706|18703|18700|1464
1715682900000|2024-05-14 10:35:00|18709|18701|18704|18700|18710|18701|18702|18700|1582
1715683200000|2024-05-14 10:40:00|18703|18701|18704|18700|18704|18701|18703|18700|2155
1715683500000|2024-05-14 10:45:00|18701|18701|18704|18700|18704|18701|18701|18700|2383
1715683800000|2024-05-14 10:50:00||18702||18703||18703||18702|2686
1715684100000|2024-05-14 10:55:00||18702||18701||18702||18700|796
1715684400000|2024-05-14 11:00:00|18701|18700|18690|18680|18701|18700|18684|18680|12588
1715684700000|2024-05-14 11:05:00|18688|18685|18688|18681|18690|18688|18681|18680|5147
1715685000000|2024-05-14 11:10:00|18684|18679|18673|18662|18688|18679|18655|18648|10397
1715685300000|2024-05-14 11:15:00|18675|18666|18684|18680|18688|18680|18675|18661|4050
1715685600000|2024-05-14 11:20:00|18680|18676|18680|18671|18680|18677|18680|18671|776
1715685900000|2024-05-14 11:25:00|18683|18679|18647|18636|18683|18679|18643|18636|3759
1715686200000|2024-05-14 11:30:00|18643|18638|18652|18641|18652|18647|18642|18636|2898
1715686500000|2024-05-14 11:35:00|18650|18638|18649|18640|18651|18647|18642|18638|4074
1715686800000|2024-05-14 11:40:00|18650|18642|18665|18659|18668|18665|18649|18640|5361
1715687100000|2024-05-14 11:45:00|18663|18651|18659|18654|18663|18654|18653|18644|4640
1715687400000|2024-05-14 11:50:00|18658|18655|18658|18652|18658|18658|18658|18652|1232
1715687700000|2024-05-14 11:55:00|18655|18654|18650|18645|18657|18654|18647|18640|4850
1715688000000|2024-05-14 12:00:00|18657|18647|18657|18647|18657|18652|18652|18647|5223
1715688300000|2024-05-14 12:05:00|18656|18648|18640|18637|18657|18652|18640|18637|5087
1715688600000|2024-05-14 12:10:00|18639|18636|18633|18630|18640|18636|18621|18620|9607
1715688900000|2024-05-14 12:15:00|18632|18631|18633|18631|18633|18632|18630|18625|2413
1715689200000|2024-05-14 12:20:00|18632|18630|18636|18630|18636|18635|18629|18627|6280
1715689500000|2024-05-14 12:25:00|18635|18631|18625|18620|18636|18632|18622|18620|4484
1715689800000|2024-05-14 12:30:00|18623|18619|18586|18580|18625|18619|18552|18540|77099
1715690100000|2024-05-14 12:35:00|18594|18582|18595|18590|18610|18600|18580|18575|19218
1715690400000|2024-05-14 12:40:00|18594|18591|18612|18604|18625|18610|18594|18591|17001
1715690700000|2024-05-14 12:45:00|18607|18602|18629|18619|18641|18635|18597|18592|26768
1715691000000|2024-05-14 12:50:00|18636|18623|18646|18643|18649|18647|18624|18605|23139
1715691300000|2024-05-14 12:55:00|18645|18638|18636|18632|18649|18644|18636|18630|14179
1715691600000|2024-05-14 13:00:00|18635|18634|18628|18617|18642|18634|18607|18602|19127
1715691900000|2024-05-14 13:05:00|18627|18615|18623|18614|18630|18625|18617|18610|11081
1715692200000|2024-05-14 13:10:00|18620|18618|18646|18633|18649|18644|18620|18612|16266
1715692500000|2024-05-14 13:15:00|18645|18634|18645|18640|18649|18646|18641|18633|22216
1715692800000|2024-05-14 13:20:00|18644|18641|18652|18650|18657|18651|18643|18638|50881
1715693100000|2024-05-14 13:25:00|18653|18651|18754|18738|18767|18757|18653|18650|128504
1715693400000|2024-05-14 13:30:00|18755|18744|18756|18752|18831|18828|18731|18729|995244
1715693700000|2024-05-14 13:35:00|18758|18753|18802|18800|18813|18811|18735|18733|547768
1715694000000|2024-05-14 13:40:00|18803|18801|18729|18727|18803|18802|18713|18712|470579
1715694300000|2024-05-14 13:45:00|18728|18728|18755|18753|18766|18764|18713|18712|344719
1715694600000|2024-05-14 13:50:00|18756|18754|18757|18756|18773|18772|18746|18745|458691
1715694900000|2024-05-14 13:55:00|18759|18757|18702|18701|18761|18760|18694|18692|452769
1715695200000|2024-05-14 14:00:00|18703|18700|18710|18707|18715|18712|18687|18685|348709
1715695500000|2024-05-14 14:05:00|18709|18709|18699|18698|18711|18710|18673|18672|340035
1715695800000|2024-05-14 14:10:00|18698|18697|18680|18679|18698|18697|18662|18661|274002
1715696100000|2024-05-14 14:15:00|18681|18680|18673|18672|18689|18688|18655|18654|220039
1715696400000|2024-05-14 14:20:00|18674|18673|18697|18695|18707|18706|18661|18660|310949
1715696700000|2024-05-14 14:25:00|18696|18696|18702|18700|18707|18706|18695|18694|250377
1715697000000|2024-05-14 14:30:00|18704|18701|18702|18701|18707|18706|18696|18695|137205
1715697300000|2024-05-14 14:35:00|18703|18702|18654|18653|18703|18702|18651|18650|296939
1715697600000|2024-05-14 14:40:00|18653|18652|18652|18650|18659|18658|18630|18629|226890
1715697900000|2024-05-14 14:45:00|18653|18651|18652|18651|18658|18657|18639|18638|126160
1715698200000|2024-05-14 14:50:00|18651|18650|18675|18674|18676|18675|18649|18648|153030
1715698500000|2024-05-14 14:55:00|18676|18675|18700|18698|18700|18699|18670|18669|179965
1715698800000|2024-05-14 15:00:00|18701|18699|18691|18690|18703|18702|18687|18686|127059
1715699100000|2024-05-14 15:05:00|18690|18689|18706|18705|18707|18706|18688|18687|164970
1715699400000|2024-05-14 15:10:00|18705|18704|18701|18700|18705|18704|18687|18686|137689
1715699700000|2024-05-14 15:15:00|18702|18701|18689|18688|18722|18720|18687|18686|201582
1715700000000|2024-05-14 15:20:00|18687|18686|18686|18685|18695|18694|18682|18681|95265
1715700300000|2024-05-14 15:25:00|18687|18686|18699|18698|18701|18700|18680|18679|172007
1715700600000|2024-05-14 15:30:00|18700|18699|18675|18674|18701|18700|18675|18674|149049
1715700900000|2024-05-14 15:35:00|18674|18673|18669|18668|18677|18676|18661|18660|162104
1715701200000|2024-05-14 15:40:00|18670|18669|18660|18659|18680|18679|18652|18651|156759
1715701500000|2024-05-14 15:45:00|18661|18660|18680|18679|18682|18681|18661|18660|129748
1715701800000|2024-05-14 15:50:00|18681|18680|18692|18691|18693|18692|18676|18675|128806
1715702100000|2024-05-14 15:55:00|18693|18692|18691|18691|18694|18693|18684|18683|136262
1715702400000|2024-05-14 16:00:00|18692|18692|18678|18677|18694|18693|18676|18675|123039
1715702700000|2024-05-14 16:05:00|18679|18678|18693|18692|18696|18695|18674|18673|169251
1715703000000|2024-05-14 16:10:00|18694|18693|18684|18682|18694|18693|18676|18675|76238
1715703300000|2024-05-14 16:15:00|18685|18683|18683|18682|18691|18690|18677|18676|86092
1715703600000|2024-05-14 16:20:00|18684|18683|18685|18683|18688|18687|18679|18678|99640
1715703900000|2024-05-14 16:25:00|18684|18684|18680|18679|18687|18686|18677|18676|83529
1715704200000|2024-05-14 16:30:00|18681|18680|18692|18690|18694|18693|18681|18680|118198
1715704500000|2024-05-14 16:35:00|18693|18691|18667|18666|18695|18694|18667|18666|103487
1715704800000|2024-05-14 16:40:00|18668|18667|18668|18667|18678|18677|18667|18666|75747
1715705100000|2024-05-14 16:45:00|18669|18668|18672|18671|18679|18678|18666|18665|84640
1715705400000|2024-05-14 16:50:00|18673|18672|18670|18668|18678|18677|18661|18660|77077
1715705700000|2024-05-14 16:55:00|18671|18669|18678|18677|18682|18681|18665|18664|120623
1715706000000|2024-05-14 17:00:00|18679|18678|18678|18677|18690|18689|18674|18673|96426
1715706300000|2024-05-14 17:05:00|18679|18678|18686|18684|18688|18687|18672|18671|84207
1715706600000|2024-05-14 17:10:00|18687|18685|18674|18672|18689|18688|18673|18672|66241
1715706900000|2024-05-14 17:15:00|18673|18671|18657|18656|18673|18671|18651|18650|130699
1715707200000|2024-05-14 17:20:00|18656|18655|18653|18652|18664|18663|18646|18645|140799
1715707500000|2024-05-14 17:25:00|18651|18650|18654|18653|18660|18659|18648|18647|138094
1715707800000|2024-05-14 17:30:00|18653|18652|18654|18653|18655|18654|18649|18648|121241
1715708100000|2024-05-14 17:35:00|18655|18654|18681|18680|18686|18685|18654|18654|151570
1715708400000|2024-05-14 17:40:00|18680|18679|18694|18693|18695|18694|18680|18679|101605
1715708700000|2024-05-14 17:45:00|18695|18694|18696|18695|18699|18698|18689|18688|96138
1715709000000|2024-05-14 17:50:00|18695|18694|18697|18695|18705|18704|18690|18689|131078
1715709300000|2024-05-14 17:55:00|18696|18696|18694|18693|18697|18696|18688|18687|80523
1715709600000|2024-05-14 18:00:00|18693|18692|18698|18697|18703|18702|18689|18688|84748
1715709900000|2024-05-14 18:05:00|18697|18696|18699|18698|18704|18703|18689|18688|91013
1715710200000|2024-05-14 18:10:00|18700|18699|18724|18723|18728|18727|18700|18698|153631
1715710500000|2024-05-14 18:15:00|18725|18724|18724|18723|18737|18736|18721|18720|203533
1715710800000|2024-05-14 18:20:00|18725|18724|18729|18728|18730|18729|18716|18715|134208
1715711100000|2024-05-14 18:25:00|18730|18729|18733|18732|18737|18736|18728|18727|113692
1715711400000|2024-05-14 18:30:00|18732|18731|18734|18733|18748|18747|18721|18720|196058
1715711700000|2024-05-14 18:35:00|18735|18734|18740|18739|18745|18744|18734|18733|110395
1715712000000|2024-05-14 18:40:00|18739|18738|18754|18754|18758|18757|18739|18738|171313
1715712300000|2024-05-14 18:45:00|18755|18755|18743|18742|18757|18756|18742|18741|194804
1715712600000|2024-05-14 18:50:00|18744|18741|18756|18755|18760|18759|18740|18739|128265
1715712900000|2024-05-14 18:55:00|18755|18754|18754|18752|18766|18765|18750|18749|152648
1715713200000|2024-05-14 19:00:00|18753|18753|18761|18760|18767|18766|18752|18751|157783
1715713500000|2024-05-14 19:05:00|18760|18759|18777|18776|18777|18776|18752|18751|182204
1715713800000|2024-05-14 19:10:00|18778|18777|18766|18766|18780|18779|18765|18764|177599
1715714100000|2024-05-14 19:15:00|18767|18767|18775|18774|18778|18777|18765|18764|132439
1715714400000|2024-05-14 19:20:00|18776|18775|18779|18777|18780|18779|18762|18761|223337
1715714700000|2024-05-14 19:25:00|18777|18776|18775|18774|18782|18781|18768|18767|148072
1715715000000|2024-05-14 19:30:00|18776|18775|18783|18782|18785|18784|18774|18773|177277
1715715300000|2024-05-14 19:35:00|18782|18781|18775|18774|18782|18781|18772|18771|189343
1715715600000|2024-05-14 19:40:00|18776|18775|18785|18784|18786|18785|18775|18774|269011
1715715900000|2024-05-14 19:45:00|18784|18783|18776|18775|18786|18785|18776|18775|278689
1715716200000|2024-05-14 19:50:00|18777|18776|18764|18762|18792|18790|18722|18721|1004085
1715716500000|2024-05-14 19:55:00|18759|18763|18740|18738|18769|18768|18736|18734|1121646
1715716800000|2024-05-14 20:00:00|18744|18739|18743|18742|18750|18743|18739|18734|5997359
1715717100000|2024-05-14 20:05:00|18742|18739|18743|18740|18743|18742|18740|18736|1778
1715717400000|2024-05-14 20:10:00|18744|18741|18743|18742|18744|18742|18743|18741|5735
1715717700000|2024-05-14 20:15:00|||||||||368
1715718000000|2024-05-14 20:20:00|18744|18743|18747|18744|18747|18744|18743|18743|8153
1715718300000|2024-05-14 20:25:00|18750|18745|18753|18748|18755|18748|18750|18745|1552
1715718600000|2024-05-14 20:30:00|18754|18750|18753|18751|18754|18751|18752|18750|1191
1715718900000|2024-05-14 20:35:00|18752|18750|18742|18740|18753|18750|18740|18736|5940
1715719200000|2024-05-14 20:40:00|18743|18741|18746|18742|18749|18742|18743|18741|1032
1715719500000|2024-05-14 20:45:00|18747|18743|18748|18744|18748|18745|18745|18743|1948
1715719800000|2024-05-14 20:50:00|18750|18745|18757|18750|18757|18750|18750|18745|2202
1715720100000|2024-05-14 20:55:00|18758|18749|18756|18755|18758|18755|18755|18749|4584
1715720400000|2024-05-14 21:00:00||18754||18754||18754||18754|166
1715720700000|2024-05-14 21:05:00|18755|18755|18755|18754|18755|18755|18755|18754|230
1715721000000|2024-05-14 21:10:00|18757|18756|18757|18756|18758|18756|18757|18756|604
1715721300000|2024-05-14 21:15:00|18758|18755|18755|18744|18758|18755|18755|18744|611
1715721600000|2024-05-14 21:20:00|18754|18745|18754|18744|18755|18745|18754|18744|195
1715721900000|2024-05-14 21:25:00|||||||||290
1715722200000|2024-05-14 21:30:00|18747||18749||18749||18747||81
1715722500000|2024-05-14 21:35:00|18754|18748|18752|18746|18758|18755|18749|18745|5375
1715722800000|2024-05-14 21:40:00|18758|18751|18757|18746|18758|18752|18756|18746|789
1715723100000|2024-05-14 21:45:00|18756||18755||18756||18755||0
1715723400000|2024-05-14 21:50:00|18756|18745|18751|18747|18756|18747|18750|18745|0
1715723700000|2024-05-14 21:55:00|18752|18748|18757|18747|18757|18751|18751|18747|0
1715724000000|2024-05-14 22:00:00|18758|18755|18764|18749|18766|18764|18758|18747|0
1715724300000|2024-05-14 22:05:00|18765|18751|18769|18751|18769|18755|18764|18750|0
1715724600000|2024-05-14 22:10:00|18767|18750|18761|18753|18767|18753|18756|18750|0
1715724900000|2024-05-14 22:15:00|18760|18751|18768|18750|18770|18751|18760|18750|0
1715725200000|2024-05-14 22:20:00||18751||18750||18751||18750|0
1715725500000|2024-05-14 22:25:00|18772|18767|18775|18770|18775|18770|18770|18766|471
1715725800000|2024-05-14 22:30:00|18770|18765|18770|18765|18770|18765|18770|18765|356
1715726100000|2024-05-14 22:35:00|18772|18750|18772|18750|18772|18750|18766|18750|207
1715726400000|2024-05-14 22:40:00|||||||||158
1715726700000|2024-05-14 22:45:00|||||||||1019
1715727000000|2024-05-14 22:50:00|18765|18751|18765|18749|18765|18751|18762|18749|2894
1715727300000|2024-05-14 22:55:00|||||||||357
1715727600000|2024-05-14 23:00:00|18764|18760|18775|18754|18775|18761|18764|18754|3628
1715727900000|2024-05-14 23:05:00|18777|18760|18760|18755|18780|18762|18760|18754|5948
1715728200000|2024-05-14 23:10:00|18772|18752|18756|18752|18772|18752|18756|18752|233
1715728500000|2024-05-14 23:15:00|18772|18749|18771|18751|18772|18752|18771|18749|1493
1715728800000|2024-05-14 23:20:00|18765|18753|18768|18751|18768|18753|18765|18751|209
1715729100000|2024-05-14 23:25:00|18765|18752|18757|18751|18765|18752|18757|18751|317
1715729400000|2024-05-14 23:30:00|18758||18759||18759||18758||18
1715729700000|2024-05-14 23:35:00|18752|18750|18754|18744|18755|18750|18752|18744|3074
1715730000000|2024-05-14 23:40:00|18755|18754|18760|18754|18765|18760|18755|18754|4443
1715730300000|2024-05-14 23:45:00|18759|18755|18759|18754|18760|18755|18759|18754|1028
1715730600000|2024-05-14 23:50:00|18755|18746|18755|18746|18755|18746|18755|18745|1423
1715730900000|2024-05-14 23:55:00|18750|18745|18752|18745|18755|18746|18750|18745|2188
1715760000000|2024-05-15 08:00:00|18749|18702|18730|18716|18749|18743|18724|18702|2616
1715760300000|2024-05-15 08:05:00|18723|18713|18723|18710|18734|18715|18718|18700|3272
1715760600000|2024-05-15 08:10:00|18724|18709|18724|18710|18725|18710|18709|18707|855
1715760900000|2024-05-15 08:15:00|18723|18708|18729|18709|18734|18715|18715|18707|1459
1715761200000|2024-05-15 08:20:00|18731|18708|18730|18720|18734|18720|18718|18707|594
1715761500000|2024-05-15 08:25:00|18732|18721|18734|18727|18734|18727|18727|18720|103
1715761800000|2024-05-15 08:30:00||18730||18729||18732||18720|1020
1715762100000|2024-05-15 08:35:00||18728||18727||18728||18725|193
1715762400000|2024-05-15 08:40:00||18728||18729||18729||18725|264
1715762700000|2024-05-15 08:45:00||18728||18730||18730||18728|321
1715763000000|2024-05-15 08:50:00||18731||18730||18731||18730|190
1715763300000|2024-05-15 08:55:00||18731||18730||18732||18730|736
1715763600000|2024-05-15 09:00:00|18735|18731|18743|18731|18743|18735|18735|18730|1488
1715763900000|2024-05-15 09:05:00|18742|18734|18740|18731|18743|18737|18740|18730|246
1715764200000|2024-05-15 09:10:00|18742|18733|18742|18734|18742|18734|18733|18730|1454
1715764500000|2024-05-15 09:15:00|18741|18740|18743|18739|18747|18741|18740|18734|634
1715764800000|2024-05-15 09:20:00|18744|18732|18744|18730|18744|18732|18741|18730|401
1715765100000|2024-05-15 09:25:00|18740|18732|18743|18730|18744|18734|18739|18730|77
1715765400000|2024-05-15 09:30:00|18739|18731|18743|18731|18743|18731|18730|18731|2487
1715765700000|2024-05-15 09:35:00|18742|18732|18741|18730|18744|18734|18737|18730|269
1715766000000|2024-05-15 09:40:00|18738|18731|18735|18732|18740|18735|18735|18731|841
1715766300000|2024-05-15 09:45:00|18740|18734|18736|18730|18740|18734|18736|18730|753
1715766600000|2024-05-15 09:50:00|18735|18731|18736|18730|18736|18731|18731|18730|1083
1715766900000|2024-05-15 09:55:00|18735|18728|18730|18728|18735|18728|18730|18728|451
1715767200000|2024-05-15 10:00:00|18729|18727|18729|18727|18730|18727|18729|18727|266
1715767500000|2024-05-15 10:05:00|18730|18728|18728|18718|18730|18728|18725|18716|463
1715767800000|2024-05-15 10:10:00|18727|18719|18728|18718|18730|18719|18727|18716|146
1715768100000|2024-05-15 10:15:00|18729|18717|18726|18716|18729|18721|18726|18716|293
1715768400000|2024-05-15 10:20:00||18720||18720||18720||18716|133
1715768700000|2024-05-15 10:25:00|18725|18721|18726|18718|18726|18721|18725|18716|31
1715769000000|2024-05-15 10:30:00|18724|18719|18724|18720|18726|18721|18722|18718|155
1715769300000|2024-05-15 10:35:00|18722||18722||18724||18722||712
1715769600000|2024-05-15 10:40:00|18726|18721|18726|18720|18726|18722|18726|18720|540
1715769900000|2024-05-15 10:45:00|18724|18722|18726|18720|18726|18722|18724|18720|379
1715770200000|2024-05-15 10:50:00|18724||18724||18724||18724||113
1715770500000|2024-05-15 10:55:00|18726|18716|18724|18716|18726|18716|18722|18716|722
1715770800000|2024-05-15 11:00:00|18726|18718|18739|18727|18740|18729|18725|18716|5886
1715771100000|2024-05-15 11:05:00|18740|18728|18735|18728|18740|18730|18735|18727|407
1715771400000|2024-05-15 11:10:00|18733|18727|18740|18731|18740|18734|18733|18727|680
1715771700000|2024-05-15 11:15:00|18737|18730|18737|18727|18740|18730|18730|18727|3362
1715772000000|2024-05-15 11:20:00|18736|18728|18734|18727|18737|18729|18734|18727|207
1715772300000|2024-05-15 11:25:00|18735|18730|18728|18717|18735|18730|18720|18717|4478
1715772600000|2024-05-15 11:30:00|18732|18725|18725|18717|18732|18725|18720|18717|2488
1715772900000|2024-05-15 11:35:00|18724|18721|18724|18720|18725|18723|18724|18717|1968
1715773200000|2024-05-15 11:40:00|18725|18722|18725|18720|18725|18723|18724|18720|440
1715773500000|2024-05-15 11:45:00|18726|18721|18725|18723|18729|18723|18721|18721|1360
1715773800000|2024-05-15 11:50:00|18727|18721|18730|18727|18730|18727|18725|18721|8125
1715774100000|2024-05-15 11:55:00|18734|18728|18735|18727|18735|18731|18734|18727|2168
1715774400000|2024-05-15 12:00:00|18733|18725|18734|18723|18734|18726|18728|18723|2075
1715774700000|2024-05-15 12:05:00|18733|18728|18733|18729|18733|18729|18730|18723|424
1715775000000|2024-05-15 12:10:00|18729|18725|18723|18718|18733|18725|18721|18718|6979
1715775300000|2024-05-15 12:15:00|18721|18717|18718|18710|18721|18719|18713|18706|3135
1715775600000|2024-05-15 12:20:00|18713|18707|18724|18719|18730|18719|18706|18701|5900
1715775900000|2024-05-15 12:25:00|18720|18708|18715|18700|18732|18720|18708|18700|12999
1715776200000|2024-05-15 12:30:00|18725|18708|18800|18795|18825|18823|18725|18700|61164
1715776500000|2024-05-15 12:35:00|18810|18798|18768|18761|18815|18810|18754|18734|34419
1715776800000|2024-05-15 12:40:00|18766|18762|18794|18790|18795|18792|18766|18760|37082
1715777100000|2024-05-15 12:45:00|18792|18786|18803|18795|18808|18798|18776|18774|21358
1715777400000|2024-05-15 12:50:00|18808|18800|18789|18781|18812|18811|18779|18775|44875
1715777700000|2024-05-15 12:55:00|18787|18780|18776|18774|18798|18783|18765|18760|23587
1715778000000|2024-05-15 13:00:00|18780|18775|18780|18766|18780|18777|18761|18760|14937
1715778300000|2024-05-15 13:05:00|18778|18776|18780|18772|18780|18777|18768|18766|15695
1715778600000|2024-05-15 13:10:00|18778|18774|18792|18788|18792|18788|18775|18772|13975
1715778900000|2024-05-15 13:15:00|18797|18789|18777|18773|18798|18789|18775|18773|8654
1715779200000|2024-05-15 13:20:00|18775|18777|18783|18773|18789|18782|18768|18765|16049
1715779500000|2024-05-15 13:25:00|18793|18772|18795|18782|18800|18799|18730|18725|92865
1715779800000|2024-05-15 13:30:00|18799|18786|18771|18769|18865|18863|18740|18737|723639
1715780100000|2024-05-15 13:35:00|18773|18770|18777|18775|18806|18805|18738|18737|451244
1715780400000|2024-05-15 13:40:00|18778|18776|18791|18791|18828|18828|18771|18770|438588
1715780700000|2024-05-15 13:45:00|18792|18790|18817|18816|18835|18834|18782|18781|382011
1715781000000|2024-05-15 13:50:00|18816|18815|18820|18818|18838|18837|18805|18804|347011
1715781300000|2024-05-15 13:55:00|18819|18819|18887|18885|18890|18889|18813|18811|526897
1715781600000|2024-05-15 14:00:00|18888|18886|18929|18927|18931|18931|18881|18880|747845
1715781900000|2024-05-15 14:05:00|18928|18928|18912|18911|18938|18938|18903|18902|433180
1715782200000|2024-05-15 14:10:00|18913|18912|18938|18937|18938|18937|18909|18908|581766
1715782500000|2024-05-15 14:15:00|18939|18938|18958|18957|18959|18958|18935|18934|493606
1715782800000|2024-05-15 14:20:00|18957|18956|18967|18966|18974|18973|18940|18939|405489
1715783100000|2024-05-15 14:25:00|18966|18965|18958|18957|18973|18972|18951|18950|351051
1715783400000|2024-05-15 14:30:00|18959|18958|18965|18964|18966|18965|18952|18951|384484
1715783700000|2024-05-15 14:35:00|18966|18965|18981|18980|18984|18983|18959|18958|432430
1715784000000|2024-05-15 14:40:00|18982|18981|18987|18986|18994|18993|18968|18967|404146
1715784300000|2024-05-15 14:45:00|18986|18985|18980|18979|18986|18985|18974|18973|274902
1715784600000|2024-05-15 14:50:00|18981|18980|18985|18984|18990|18989|18978|18977|212423
1715784900000|2024-05-15 14:55:00|18984|18983|18993|18992|18995|18994|18983|18982|266757
1715785200000|2024-05-15 15:00:00|18994|18993|18975|18974|18996|18995|18973|18972|274612
1715785500000|2024-05-15 15:05:00|18976|18975|18986|18985|18991|18990|18974|18973|260615
1715785800000|2024-05-15 15:10:00|18985|18986|18993|18992|18995|18994|18981|18980|228144
1715786100000|2024-05-15 15:15:00|18994|18993|18997|18996|18997|18996|18992|18991|270720
1715786400000|2024-05-15 15:20:00|18998|18997|18992|18991|18999|18998|18988|18987|243486
1715786700000|2024-05-15 15:25:00|18991|18990|18991|18991|19007|19006|18976|18974|1423916
1715787000000|2024-05-15 15:30:00|18993|18992|18973|18972|18994|18993|18967|18966|305207
1715787300000|2024-05-15 15:35:00|18974|18973|18962|18961|18980|18980|18955|18954|228794
1715787600000|2024-05-15 15:40:00|18963|18962|18974|18973|18983|18982|18961|18960|206183
1715787900000|2024-05-15 15:45:00|18975|18974|18978|18977|18985|18984|18973|18972|168573
1715788200000|2024-05-15 15:50:00|18977|18976|18982|18981|18985|18985|18973|18972|121230
1715788500000|2024-05-15 15:55:00|18983|18982|18989|18988|18991|18990|18977|18976|188451
1715788800000|2024-05-15 16:00:00|18990|18989|18992|18991|18996|18995|18980|18979|159266
1715789100000|2024-05-15 16:05:00|18991|18990|18995|18994|18997|18997|18983|18982|177136
1715789400000|2024-05-15 16:10:00|18996|18995|18995|18994|19009|19008|18992|18991|346910
1715789700000|2024-05-15 16:15:00|18994|18993|18997|18996|18998|18997|18991|18990|151951
1715790000000|2024-05-15 16:20:00|18998|18997|19002|19001|19007|19006|18997|18996|195247
1715790300000|2024-05-15 16:25:00|19003|19002|19016|19015|19022|19021|19000|18999|344553
1715790600000|2024-05-15 16:30:00|19017|19016|19026|19025|19033|19032|19015|19014|215466
1715790900000|2024-05-15 16:35:00|19025|19024|19029|19028|19033|19032|19021|19020|243272
1715791200000|2024-05-15 16:40:00|19030|19029|19026|19025|19035|19034|19022|19021|212190
1715791500000|2024-05-15 16:45:00|19027|19026|19039|19038|19041|19040|19027|19026|267939
1715791800000|2024-05-15 16:50:00|19040|19039|19045|19044|19051|19050|19034|19033|385410
1715792100000|2024-05-15 16:55:00|19044|19043|19040|19039|19049|19048|19039|19038|171254
1715792400000|2024-05-15 17:00:00|19041|19040|19049|19048|19050|19049|19035|19034|178132
1715792700000|2024-05-15 17:05:00|19050|19049|19047|19046|19060|19059|19047|19046|219352
1715793000000|2024-05-15 17:10:00|19046|19045|19056|19055|19057|19056|19044|19043|148353
1715793300000|2024-05-15 17:15:00|19057|19056|19054|19053|19065|19064|19052|19051|212093
1715793600000|2024-05-15 17:20:00|19055|19054|19042|19041|19055|19054|19040|19039|219259
1715793900000|2024-05-15 17:25:00|19041|19040|19038|19037|19042|19041|19026|19025|224392
1715794200000|2024-05-15 17:30:00|19039|19038|19044|19043|19047|19046|19034|19033|150607
1715794500000|2024-05-15 17:35:00|19045|19044|19046|19045|19052|19051|19042|19041|180911
1715794800000|2024-05-15 17:40:00|19047|19046|19039|19038|19055|19054|19037|19036|166819
1715795100000|2024-05-15 17:45:00|19040|19039|19025|19024|19041|19040|19018|19017|187434
1715795400000|2024-05-15 17:50:00|19024|19023|19038|19037|19040|19039|19023|19022|151298
1715795700000|2024-05-15 17:55:00|19039|19038|19038|19037|19042|19041|19031|19030|170087
1715796000000|2024-05-15 18:00:00|19039|19038|19010|19009|19040|19039|19009|19008|209762
1715796300000|2024-05-15 18:05:00|19009|19010|19018|19017|19025|19024|19003|19002|225188
1715796600000|2024-05-15 18:10:00|19017|19016|19028|19027|19029|19029|19008|19007|261224
1715796900000|2024-05-15 18:15:00|19027|19026|19021|19020|19029|19028|18996|18994|354971
1715797200000|2024-05-15 18:20:00|19020|19019|19012|19011|19020|19019|19010|19009|190263
1715797500000|2024-05-15 18:25:00|19011|19010|18993|18992|19015|19014|18987|18986|202340
1715797800000|2024-05-15 18:30:00|18994|18993|18995|18994|19000|18999|18983|18982|278503
1715798100000|2024-05-15 18:35:00|18994|18993|19010|19009|19012|19011|18992|18991|192226
1715798400000|2024-05-15 18:40:00|19011|19010|18995|18994|19012|19011|18993|18992|147525
1715798700000|2024-05-15 18:45:00|18994|18993|18999|18998|19001|19000|18991|18990|184514
1715799000000|2024-05-15 18:50:00|18998|18997|19005|19004|19009|19008|18997|18996|164789
1715799300000|2024-05-15 18:55:00|19004|19003|18998|18997|19005|19004|18993|18992|125158
1715799600000|2024-05-15 19:00:00|18997|18996|18995|18994|19000|19000|18992|18991|229545
1715799900000|2024-05-15 19:05:00|18996|18995|19007|19006|19008|19007|18995|18994|245217
1715800200000|2024-05-15 19:10:00|19008|19007|19009|19008|19017|19016|19003|19002|246025
1715800500000|2024-05-15 19:15:00|19010|19009|19016|19015|19023|19022|19007|19006|413793
1715800800000|2024-05-15 19:20:00|19015|19014|19002|19001|19027|19026|19002|19001|374269
1715801100000|2024-05-15 19:25:00|19003|19002|18988|18987|19004|19003|18983|18982|357984
1715801400000|2024-05-15 19:30:00|18987|18986|19009|19008|19011|19010|18985|18984|293017
1715801700000|2024-05-15 19:35:00|19008|19007|18998|18997|19012|19011|18992|18991|308835
1715802000000|2024-05-15 19:40:00|18997|18996|18995|18994|19004|19003|18994|18993|335493
1715802300000|2024-05-15 19:45:00|18996|18995|19001|19000|19012|19011|18995|18994|427440
1715802600000|2024-05-15 19:50:00|19000|18999|18987|18986|19005|19004|18982|18982|1201263
1715802900000|2024-05-15 19:55:00|18988|18987|18975|18974|18997|18996|18950|18950|2349563
1715803200000|2024-05-15 20:00:00|18974|18971|18970|18967|18979|18972|18961|18954|48452
1715803500000|2024-05-15 20:05:00|18966|18966|18969|18968|18972|18969|18963|18961|20071
1715803800000|2024-05-15 20:10:00|18968|18966|18980|18977|18987|18985|18967|18964|14097
1715804100000|2024-05-15 20:15:00|18979|18980|18978|18974|18988|18987|18971|18970|16120
1715804400000|2024-05-15 20:20:00|18975|18970|18972|18966|18978|18972|18971|18966|4889
1715804700000|2024-05-15 20:25:00|18973|18970|18980|18978|18980|18978|18973|18970|4322
1715805000000|2024-05-15 20:30:00|18977|18977|18979|18978|18979|18978|18976|18975|1318
1715805300000|2024-05-15 20:35:00|18980|18979|18983|18979|18984|18979|18980|18978|1825
1715805600000|2024-05-15 20:40:00|18982|18980|18983|18982|18987|18985|18980|18980|9052
1715805900000|2024-05-15 20:45:00|18984|18981|18978|18976|18986|18981|18978|18971|2906
1715806200000|2024-05-15 20:50:00|18977|18971|18978|18976|18978|18976|18977|18971|1447
1715806500000|2024-05-15 20:55:00||18977||18975||18977||18975|1608
1715806800000|2024-05-15 21:00:00|18976|18973|18976|18975|18978|18976|18976|18973|769
1715807100000|2024-05-15 21:05:00|18978|18977|18978|18977|18978|18977|18978|18977|343
1715807400000|2024-05-15 21:10:00||18975||18975||18975||18975|280
1715807700000|2024-05-15 21:15:00|18977||18977||18977||18977||241
1715808000000|2024-05-15 21:20:00|18978|18971|18976|18971|18978|18972|18976|18971|503
1715808300000|2024-05-15 21:25:00|18977||18978||18978||18977||634
1715808600000|2024-05-15 21:30:00|18975|18972|18978|18973|18978|18974|18975|18971|445
1715808900000|2024-05-15 21:35:00|18975|18972|18975|18972|18975|18974|18975|18972|494
1715809200000|2024-05-15 21:40:00|18971|18971|18975|18970|18975|18971|18971|18970|488
1715809500000|2024-05-15 21:45:00|18977|18971|18977|18971|18977|18971|18977|18971|780
1715809800000|2024-05-15 21:50:00|18978|18974|18978|18974|18978|18974|18978|18974|885
1715810100000|2024-05-15 21:55:00|||||||||130
1715810400000|2024-05-15 22:00:00|18977|18975|18985|18974|18985|18977|18977|18974|1452
1715810700000|2024-05-15 22:05:00|||||||||150
1715811000000|2024-05-15 22:10:00|18983|18975|18982|18976|18983|18982|18982|18975|523
1715811300000|2024-05-15 22:15:00|18985|18982|18984|18977|18985|18982|18984|18976|566
1715811600000|2024-05-15 22:20:00|18985|18984|18985|18984|18985|18984|18985|18984|1933
1715811900000|2024-05-15 22:25:00|18986||18987||18987||18985||2191
1715812200000|2024-05-15 22:30:00|18986|18986|18987|18984|18987|18986|18986|18984|612
1715812500000|2024-05-15 22:35:00|18988|18978|18990|18980|18990|18980|18988|18978|5453
1715812800000|2024-05-15 22:40:00|18989|18981|18989|18981|18989|18981|18989|18980|422
1715813100000|2024-05-15 22:45:00||18983||18983||18983||18983|227
1715813400000|2024-05-15 22:50:00|18982|18980|18988|18979|18988|18980|18976|18974|860
1715813700000|2024-05-15 22:55:00|18984|18980|18990|18984|18997|18985|18984|18980|2017
1715814000000|2024-05-15 23:00:00|18994|18986|18993|18987|18994|18987|18993|18984|463
1715814300000|2024-05-15 23:05:00|18990|18986|18997|18987|18997|18988|18990|18986|1758
1715814600000|2024-05-15 23:10:00||18990||18987||18990||18987|524
1715814900000|2024-05-15 23:15:00|18996|18991|18999|18992|18999|18992|18996|18991|651
1715815200000|2024-05-15 23:20:00|18997|18998|19000|18997|19000|18998|18997|18993|4533
1715815500000|2024-05-15 23:25:00|18999|18994|19000|18994|19000|18995|18999|18992|686
1715815800000|2024-05-15 23:30:00|18999|18995|18999|18992|19000|18995|18999|18992|1137
1715816100000|2024-05-15 23:35:00|19000|18999|19000|18995|19000|18999|19000|18995|1230
1715816400000|2024-05-15 23:40:00|18993|18993|18999|18992|18999|18993|18993|18992|1466
1715816700000|2024-05-15 23:45:00|18998|18995|18996|18991|18999|18995|18996|18991|763
1715817000000|2024-05-15 23:50:00|18991|18986|18996|18987|18996|18989|18987|18986|1759
1715817300000|2024-05-15 23:55:00|18994|18986|18996|18986|18996|18994|18994|18986|736
1715846400000|2024-05-16 08:00:00|19260|18854|19049|19032|19260|19051|19033|18854|10143
1715846700000|2024-05-16 08:05:00|19050|19033|19044|19034|19058|19037|19043|19030|1095
1715847000000|2024-05-16 08:10:00|19043|19030|19036|19023|19043|19030|19033|19021|3849
1715847300000|2024-05-16 08:15:00|19035|19021|19037|19024|19041|19028|19033|19021|598
1715847600000|2024-05-16 08:20:00|19036|19023|19030|19026|19036|19028|19029|19021|2720
1715847900000|2024-05-16 08:25:00|19034|19027|19039|19030|19039|19032|19034|19026|1265
1715848200000|2024-05-16 08:30:00|19040|19033|19034|19023|19041|19033|19033|19023|2020
1715848500000|2024-05-16 08:35:00|19036|19030|19042|19030|19042|19031|19032|19030|1582
1715848800000|2024-05-16 08:40:00|19041|19031|19036|19030|19043|19033|19031|19030|3512
1715849100000|2024-05-16 08:45:00|19039||19038||19039||19034||577
1715849400000|2024-05-16 08:50:00|19036||19035||19041||19035||180
1715849700000|2024-05-16 08:55:00|19036|19028|19041|19030|19041|19030|19031|19028|1046
1715850000000|2024-05-16 09:00:00|19042|19031|19033|19028|19044|19031|19029|19023|1125
1715850300000|2024-05-16 09:05:00|19032|19029|18976|18968|19033|19031|18959|18952|22171
1715850600000|2024-05-16 09:10:00|18978|18972|18978|18975|18978|18975|18978|18972|1553
1715850900000|2024-05-16 09:15:00|||||||||1512
1715851200000|2024-05-16 09:20:00||18971||18977||18977||18971|1587
1715851500000|2024-05-16 09:25:00|18971|18972|18970|18955|18971|18972|18965|18955|1939
1715851800000|2024-05-16 09:30:00|18965|18956|18962|18958|18970|18960|18959|18952|1150
1715852100000|2024-05-16 09:35:00|18963|18952|18959|18952|18963|18952|18958|18952|625
1715852400000|2024-05-16 09:40:00|18956|18951|18959|18944|18959|18951|18947|18939|3626
1715852700000|2024-05-16 09:45:00|18952|18947|18959|18954|18959|18954|18952|18944|437
1715853000000|2024-05-16 09:50:00|18969|18955|18977|18964|18978|18966|18969|18953|1794
1715853300000|2024-05-16 09:55:00|18976|18966|18976|18966|18977|18967|18974|18961|0
1715853600000|2024-05-16 10:00:00|18977|18964|18970|18969|18977|18969|18970|18964|821
1715853900000|2024-05-16 10:05:00|18971|18969|18976|18964|18977|18970|18970|18964|0
1715854200000|2024-05-16 10:10:00|18975|18970|18976|18969|18977|18970|18975|18964|0
1715854500000|2024-05-16 10:15:00|18977|18972|18973|18964|18977|18972|18972|18964|0
1715854800000|2024-05-16 10:20:00|18976|18965|18976|18970|18977|18971|18974|18964|0
1715855100000|2024-05-16 10:25:00|18977|18971|18973|18971|18977|18971|18972|18970|0
1715855400000|2024-05-16 10:30:00|18974|18968|18971|18964|18975|18968|18970|18964|485
1715855700000|2024-05-16 10:35:00|18970|18962|18970|18966|18973|18968|18968|18962|1181
1715856000000|2024-05-16 10:40:00|18975|18967|18978|18977|18978|18977|18971|18965|1026
1715856300000|2024-05-16 10:45:00|18989|18976|18989|18981|18992|18981|18985|18976|31431
1715856600000|2024-05-16 10:50:00|18992|18980|18999|18990|18999|18990|18989|18980|1379
1715856900000|2024-05-16 10:55:00||18995||18991||18995||18990|815
1715857200000|2024-05-16 11:00:00|19000|18992|19020|19010|19020|19010|19000|18990|4825
1715857500000|2024-05-16 11:05:00|19019|19011|19018|19010|19020|19014|19012|19006|3259
1715857800000|2024-05-16 11:10:00|19014|19009|19018|19010|19018|19013|19012|19003|2669
1715858100000|2024-05-16 11:15:00|19017|19000|19012|19009|19018|19011|19012|19000|1302
1715858400000|2024-05-16 11:20:00|19010|19006|19012|19006|19012|19010|19010|19005|3800
1715858700000|2024-05-16 11:25:00|19011|19005|19012|19009|19012|19009|19009|19005|3169
1715859000000|2024-05-16 11:30:00|19016|19010|19016|19009|19016|19012|19013|19009|4395
1715859300000|2024-05-16 11:35:00|19015|19008|19009|19005|19015|19008|19009|19005|1747
1715859600000|2024-05-16 11:40:00|19011|19006|19016|19008|19016|19008|19009|19006|1503
1715859900000|2024-05-16 11:45:00|19012|19005|19015|19008|19016|19011|19012|19005|1463
1715860200000|2024-05-16 11:50:00|19014|19009|19015|19009|19017|19013|19013|19007|1160
1715860500000|2024-05-16 11:55:00|19013|19010|19015|19005|19015|19010|19007|19005|2227
1715860800000|2024-05-16 12:00:00|19014|19012|19011|19005|19014|19012|19011|19005|4442
1715861100000|2024-05-16 12:05:00|19013|19008|19013|19010|19014|19010|19012|19006|1870
1715861400000|2024-05-16 12:10:00|19012|19006|19012|19001|19012|19010|18997|18992|21673
1715861700000|2024-05-16 12:15:00|19011|18999|19000|18997|19011|19002|18998|18997|3740
1715862000000|2024-05-16 12:20:00|19007|18998|19008|19005|19008|19005|19005|18997|1841
1715862300000|2024-05-16 12:25:00|19006|19006|19012|19005|19012|19006|19006|19005|1806
1715862600000|2024-05-16 12:30:00|19015|19008|19015|19005|19022|19018|19002|18994|13814
1715862900000|2024-05-16 12:35:00|19011|19003|19002|18996|19011|19007|18991|18989|11620
1715863200000|2024-05-16 12:40:00|19000|18998|19007|19002|19009|19002|18997|18995|3772
1715863500000|2024-05-16 12:45:00|19004|19003|18999|18997|19005|19003|18999|18996|3431
1715863800000|2024-05-16 12:50:00|19000|18996|19000|18997|19006|18999|18996|18990|14282
1715864100000|2024-05-16 12:55:00|18999|18998|19005|19002|19007|19003|18999|18997|3883
1715864400000|2024-05-16 13:00:00|19004|19000|19003|18997|19004|19000|18999|18997|8441
1715864700000|2024-05-16 13:05:00|19002|19000|19003|18999|19004|19002|19000|18997|5171
1715865000000|2024-05-16 13:10:00|19004|19000|19007|19001|19015|19010|19003|18999|11118
1715865300000|2024-05-16 13:15:00|19005|19000|19014|19007|19014|19009|19005|19000|9736
1715865600000|2024-05-16 13:20:00|19013|19008|19025|19022|19025|19023|19010|19000|16699
1715865900000|2024-05-16 13:25:00|19037|19023|19058|19043|19068|19065|19037|19020|45740
1715866200000|2024-05-16 13:30:00|19052|19044|19050|19047|19069|19068|18998|18997|573956
1715866500000|2024-05-16 13:35:00|19051|19049|19049|19047|19110|19109|19036|19034|850531
1715866800000|2024-05-16 13:40:00|19050|19046|19033|19031|19050|19049|19000|18999|758376
1715867100000|2024-05-16 13:45:00|19032|19032|19074|19073|19080|19079|19020|19019|392434
1715867400000|2024-05-16 13:50:00|19073|19072|19088|19087|19110|19109|19066|19065|483718
1715867700000|2024-05-16 13:55:00|19089|19088|19050|19048|19091|19090|19046|19045|296252
1715868000000|2024-05-16 14:00:00|19052|19049|19021|19020|19078|19077|19012|19010|327823
1715868300000|2024-05-16 14:05:00|19022|19021|19012|19011|19045|19044|19005|19003|324325
1715868600000|2024-05-16 14:10:00|19011|19010|19011|19010|19032|19031|19009|19008|247425
1715868900000|2024-05-16 14:15:00|19012|19011|19019|19018|19023|19022|19004|19003|270800
1715869200000|2024-05-16 14:20:00|19020|19017|19054|19053|19054|19053|19016|19015|427266
1715869500000|2024-05-16 14:25:00|19053|19052|19059|19058|19070|19069|19050|19049|269155
1715869800000|2024-05-16 14:30:00|19060|19059|19054|19053|19067|19066|19041|19040|204853
1715870100000|2024-05-16 14:35:00|19053|19052|19056|19056|19066|19065|19044|19043|181069
1715870400000|2024-05-16 14:40:00|19057|19055|19065|19064|19069|19068|19050|19050|212414
1715870700000|2024-05-16 14:45:00|19066|19065|19041|19040|19075|19074|19036|19035|193383
1715871000000|2024-05-16 14:50:00|19040|19039|19036|19035|19040|19039|19015|19014|214545
1715871300000|2024-05-16 14:55:00|19037|19036|19034|19032|19046|19045|19027|19026|199474
1715871600000|2024-05-16 15:00:00|19035|19033|19056|19055|19056|19055|19034|19033|209964
1715871900000|2024-05-16 15:05:00|19055|19054|19024|19023|19060|19059|19022|19021|238373
1715872200000|2024-05-16 15:10:00|19023|19022|19003|19002|19024|19023|18997|18996|329020
1715872500000|2024-05-16 15:15:00|19002|19001|18995|18994|19002|19001|18977|18976|247136
1715872800000|2024-05-16 15:20:00|18994|18993|18978|18977|19003|19002|18978|18977|245597
1715873100000|2024-05-16 15:25:00|18977|18976|18997|18996|18999|18998|18973|18972|169646
1715873400000|2024-05-16 15:30:00|18999|18997|19004|19002|19007|19006|18977|18976|307143
1715873700000|2024-05-16 15:35:00|19003|19003|19004|19003|19014|19013|18994|18993|303135
1715874000000|2024-05-16 15:40:00|19003|19002|19000|18998|19012|19011|18986|18985|279386
1715874300000|2024-05-16 15:45:00|18999|18997|18994|18993|19003|19001|18985|18984|91263
1715874600000|2024-05-16 15:50:00|18995|18994|18998|18997|19007|19006|18994|18993|158043
1715874900000|2024-05-16 15:55:00|18999|18998|19002|19001|19005|19004|18995|18994|147570
1715875200000|2024-05-16 16:00:00|19001|19000|18995|18994|19005|19004|18982|18981|218616
1715875500000|2024-05-16 16:05:00|18994|18993|19007|19006|19008|19007|18990|18989|299468
1715875800000|2024-05-16 16:10:00|19006|19005|19021|19020|19022|19021|19004|19003|196952
1715876100000|2024-05-16 16:15:00|19020|19019|19012|19011|19026|19025|19008|19007|121736
1715876400000|2024-05-16 16:20:00|19013|19012|19029|19028|19032|19031|19013|19012|180392
1715876700000|2024-05-16 16:25:00|19030|19029|19033|19032|19039|19038|19026|19025|112111
1715877000000|2024-05-16 16:30:00|19034|19033|19041|19040|19042|19041|19024|19022|153322
1715877300000|2024-05-16 16:35:00|19042|19041|19041|19040|19048|19047|19037|19036|135436
1715877600000|2024-05-16 16:40:00|19040|19039|19033|19032|19040|19039|19027|19026|98435
1715877900000|2024-05-16 16:45:00|19034|19033|19040|19039|19042|19041|19029|19027|84792
1715878200000|2024-05-16 16:50:00|19041|19040|19044|19043|19049|19048|19040|19039|117063
1715878500000|2024-05-16 16:55:00|19043|19044|19033|19032|19047|19046|19031|19030|93087
1715878800000|2024-05-16 17:00:00|19032|19031|19026|19025|19033|19032|19017|19016|149257
1715879100000|2024-05-16 17:05:00|19027|19026|19038|19037|19042|19041|19025|19024|111315
1715879400000|2024-05-16 17:10:00|19037|19036|19044|19043|19045|19044|19037|19036|102962
1715879700000|2024-05-16 17:15:00|19045|19044|19038|19037|19045|19044|19030|19029|137536
1715880000000|2024-05-16 17:20:00|19037|19036|19005|19004|19037|19036|18997|18996|226115
1715880300000|2024-05-16 17:25:00|19004|19003|19001|19000|19020|19019|19000|18999|129742
1715880600000|2024-05-16 17:30:00|19002|19001|19001|19000|19008|19007|18997|18996|98433
1715880900000|2024-05-16 17:35:00|19000|18999|19004|19003|19005|19004|18989|18988|161754
1715881200000|2024-05-16 17:40:00|19003|19002|19014|19013|19017|19016|19003|19002|161225
1715881500000|2024-05-16 17:45:00|19013|19012|19009|19007|19014|19013|19005|19004|92951
1715881800000|2024-05-16 17:50:00|19010|19008|19021|19020|19022|19021|19007|19006|104322
1715882100000|2024-05-16 17:55:00|19020|19018|19020|19019|19026|19025|19017|19016|97247
1715882400000|2024-05-16 18:00:00|19019|19018|19003|19002|19019|19018|19000|18999|186554
1715882700000|2024-05-16 18:05:00|19002|19001|18988|18987|19007|19006|18987|18986|164723
1715883000000|2024-05-16 18:10:00|18989|18988|18983|18982|18995|18994|18976|18975|144185
1715883300000|2024-05-16 18:15:00|18982|18981|18996|18995|18998|18997|18976|18975|170863
1715883600000|2024-05-16 18:20:00|18997|18996|18999|18998|19009|19008|18992|18991|121500
1715883900000|2024-05-16 18:25:00|19000|18999|18993|18992|19001|19000|18983|18982|130369
1715884200000|2024-05-16 18:30:00|18992|18991|18997|18996|19002|19001|18984|18983|148353
1715884500000|2024-05-16 18:35:00|18996|18995|18997|18996|19004|19003|18993|18992|112179
1715884800000|2024-05-16 18:40:00|18996|18995|19000|18999|19010|19009|18996|18995|119018
1715885100000|2024-05-16 18:45:00|19002|19001|18995|18994|19002|19001|18990|18989|118292
1715885400000|2024-05-16 18:50:00|18994|18993|18992|18991|18998|18997|18988|18987|103895
1715885700000|2024-05-16 18:55:00|18993|18992|18995|18994|18996|18995|18986|18985|158604
1715886000000|2024-05-16 19:00:00|18994|18993|18997|18996|18998|18997|18989|18988|163179
1715886300000|2024-05-16 19:05:00|18998|18997|18996|18995|19000|18999|18986|18986|170858
1715886600000|2024-05-16 19:10:00|18995|18994|18991|18990|18995|18995|18987|18986|179428
1715886900000|2024-05-16 19:15:00|18992|18991|18992|18991|18995|18994|18986|18985|208574
1715887200000|2024-05-16 19:20:00|18991|18992|18990|18989|19002|19001|18988|18987|191569
1715887500000|2024-05-16 19:25:00|18991|18990|18989|18988|18994|18993|18985|18984|199702
1715887800000|2024-05-16 19:30:00|18988|18987|18982|18981|18991|18990|18967|18966|288804
1715888100000|2024-05-16 19:35:00|18981|18980|18977|18976|18985|18984|18967|18966|250698
1715888400000|2024-05-16 19:40:00|18978|18977|18990|18989|18991|18990|18974|18973|351678
1715888700000|2024-05-16 19:45:00|18989|18987|18996|18995|19005|19004|18982|18981|431824
1715889000000|2024-05-16 19:50:00|18997|18996|19013|19012|19022|19021|18993|18992|617222
1715889300000|2024-05-16 19:55:00|19012|19011|18991|18990|19012|19011|18968|18967|1136134
1715889600000|2024-05-16 20:00:00|18990|18988|18981|18978|18990|18990|18973|18970|6655984
1715889900000|2024-05-16 20:05:00|18983|18980|18986|18983|18986|18984|18983|18980|22199
1715890200000|2024-05-16 20:10:00|18987|18984|18987|18986|18995|18986|18986|18984|3494
1715890500000|2024-05-16 20:15:00||18985||18984||18985||18983|1130
1715890800000|2024-05-16 20:20:00|18985|18983|18983|18975|18985|18983|18983|18975|2260
1715891100000|2024-05-16 20:25:00|18982|18978|18978|18976|18982|18978|18978|18975|387
1715891400000|2024-05-16 20:30:00|||||||||155
1715891700000|2024-05-16 20:35:00|18977|18977|18980|18977|18980|18978|18977|18977|293
1715892000000|2024-05-16 20:40:00|18979|18978|18978|18976|18979|18978|18978|18973|1723
1715892300000|2024-05-16 20:45:00|18977|18975|18977|18975|18977|18975|18977|18975|636
1715892600000|2024-05-16 20:50:00|18975|18974|18975|18974|18976|18974|18975|18974|1851
1715892900000|2024-05-16 20:55:00|18974|18973|18975|18974|18975|18974|18974|18971|1115
1715893200000|2024-05-16 21:00:00||18972||18972||18972||18972|741
1715893500000|2024-05-16 21:05:00|||||||||51
1715893800000|2024-05-16 21:10:00|||||||||156
1715894100000|2024-05-16 21:15:00|18974|18975|18979|18975|18979|18975|18974|18975|1263
1715894400000|2024-05-16 21:20:00|||||||||243
1715894700000|2024-05-16 21:25:00|18984|18977|18984|18980|18984|18980|18982|18975|617
1715895000000|2024-05-16 21:30:00|18982|18976|18982|18976|18982|18976|18982|18976|321
1715895300000|2024-05-16 21:35:00|18979||18978||18980||18978||132
1715895600000|2024-05-16 21:40:00|||||||||119
1715895900000|2024-05-16 21:45:00|18979|18977|18979|18976|18979|18977|18979|18976|574
1715896200000|2024-05-16 21:50:00|18980|18977|18982|18977|18982|18977|18980|18977|650
1715896500000|2024-05-16 21:55:00|18979|18976|18979|18976|18979|18976|18979|18976|337
1715896800000|2024-05-16 22:00:00|18984|18972|18986|18972|18987|18985|18980|18972|2613
1715897100000|2024-05-16 22:05:00|18985|18977|18985|18977|18985|18977|18985|18975|405
1715897400000|2024-05-16 22:10:00|||||||||163
1715897700000|2024-05-16 22:15:00|18984||18984||18984||18984||280
1715898000000|2024-05-16 22:20:00|18985|18978|19001|19000|19001|19000|18985|18977|14737
1715898300000|2024-05-16 22:25:00|19000|18987|19001|18987|19001|18987|19000|18987|3911
1715898600000|2024-05-16 22:30:00|19000|18991|18995|18987|19000|18991|18995|18987|298
1715898900000|2024-05-16 22:35:00|18996|18988|18996|18989|18996|18989|18996|18987|341
1715899200000|2024-05-16 22:40:00|18994|18987|18994|18987|18994|18987|18994|18987|83
1715899500000|2024-05-16 22:45:00|||||||||85
1715899800000|2024-05-16 22:50:00||18985||18985||18985||18985|1108
1715900100000|2024-05-16 22:55:00|18989||18994||18994||18989||21
1715900400000|2024-05-16 23:00:00|18990||18990||18990||18990||410
1715900700000|2024-05-16 23:05:00|18994|18986|18994|18985|18994|18986|18994|18985|351
1715901000000|2024-05-16 23:10:00|18988|18986|18988|18986|18988|18986|18988|18986|548
1715901300000|2024-05-16 23:15:00|18994|18987|18994|18987|18994|18987|18994|18987|262
1715901600000|2024-05-16 23:20:00|18990|18986|18994|18986|18994|18986|18990|18986|469
1715901900000|2024-05-16 23:25:00||18987||18987||18987||18987|183
1715902200000|2024-05-16 23:30:00|18992|18986|18992|18987|18992|18987|18992|18986|347
1715902500000|2024-05-16 23:35:00||18990||18990||18990||18990|544
1715902800000|2024-05-16 23:40:00|||||||||1166
1715903100000|2024-05-16 23:45:00|18994|18992|18996|18992|18996|18992|18994|18992|1328
1715903400000|2024-05-16 23:50:00||18995||18991||18995||18991|580
1715903700000|2024-05-16 23:55:00|18991|18996|19008|19000|19010|19000|18991|18990|5536
1715932800000|2024-05-17 08:00:00|19000|18960|18968|18960|19000|18973|18966|18960|2035
1715933100000|2024-05-17 08:05:00|18967|18966|18970|18966|18970|18966|18965|18960|4471
1715933400000|2024-05-17 08:10:00|18966|18967|18970|18962|18970|18967|18965|18962|1983
1715933700000|2024-05-17 08:15:00|18968|18963|18970|18962|18970|18964|18968|18962|260
1715934000000|2024-05-17 08:20:00|18964||18967||18970||18964||627
1715934300000|2024-05-17 08:25:00|18966|18963|18957|18950|18966|18963|18957|18950|1066
1715934600000|2024-05-17 08:30:00|18958|18947|18956|18946|18961|18953|18951|18939|1217
1715934900000|2024-05-17 08:35:00|18951|18948|18956|18946|18956|18950|18951|18946|303
1715935200000|2024-05-17 08:40:00|18955|18951|18962|18950|18963|18952|18953|18946|1410
1715935500000|2024-05-17 08:45:00|18961|18951|18959|18946|18963|18952|18955|18946|570
1715935800000|2024-05-17 08:50:00|18958|18950|18966|18951|18967|18961|18956|18947|1337
1715936100000|2024-05-17 08:55:00|18965|18954|18966|18952|18967|18955|18958|18951|317
1715936400000|2024-05-17 09:00:00|18967|18953|18967|18960|18967|18962|18963|18953|611
1715936700000|2024-05-17 09:05:00||18962||18963||18963||18960|490
1715937000000|2024-05-17 09:10:00|||||||||160
1715937300000|2024-05-17 09:15:00|18966|18960|18967|18961|18967|18963|18963|18960|543
1715937600000|2024-05-17 09:20:00|18966|18962|18967|18963|18967|18963|18966|18962|974
1715937900000|2024-05-17 09:25:00|18969|18962|18969|18967|18969|18967|18969|18962|444
1715938200000|2024-05-17 09:30:00|18970|18968|18977|18970|18977|18970|18970|18967|799
1715938500000|2024-05-17 09:35:00|18978|18975|18978|18970|18978|18975|18977|18967|296
1715938800000|2024-05-17 09:40:00|18977|18971|18979|18970|18980|18974|18976|18970|155
1715939100000|2024-05-17 09:45:00|18978|18974|18980|18977|18980|18977|18977|18970|126
1715939400000|2024-05-17 09:50:00|18979|18973|18979|18970|18980|18975|18977|18970|325
1715939700000|2024-05-17 09:55:00|18980|18974|18980|18975|18980|18975|18979|18970|177
1715940000000|2024-05-17 10:00:00|18979||18979||18979||18979||349
1715940300000|2024-05-17 10:05:00|18978|18972|18980|18971|18980|18972|18978|18971|809
1715940600000|2024-05-17 10:10:00|18979|18972|18980|18971|18980|18972|18978|18971|675
1715940900000|2024-05-17 10:15:00|18977||18978||18980||18972||1204
1715941200000|2024-05-17 10:20:00|18980|18974|18979|18972|18980|18974|18979|18971|128
1715941500000|2024-05-17 10:25:00|18980|18971|18980|18972|18980|18976|18980|18971|1079
1715941800000|2024-05-17 10:30:00|18979|18973|18980|18971|18980|18974|18978|18971|328
1715942100000|2024-05-17 10:35:00|18979|18973|18980|18972|18980|18974|18977|18971|797
1715942400000|2024-05-17 10:40:00||18974||18971||18976||18971|455
1715942700000|2024-05-17 10:45:00|18979|18972|18980|18972|18980|18972|18973|18972|283
1715943000000|2024-05-17 10:50:00|18979|18971|18980|18971|18980|18971|18974|18971|220
1715943300000|2024-05-17 10:55:00|18979|18972|18980|18971|18980|18972|18978|18971|134
1715943600000|2024-05-17 11:00:00|18984|18972|18980|18974|18984|18978|18977|18971|4769
1715943900000|2024-05-17 11:05:00|18979|18972|18975|18970|18980|18973|18974|18970|1379
1715944200000|2024-05-17 11:10:00|18972|18971|18977|18972|18979|18972|18972|18967|3946
1715944500000|2024-05-17 11:15:00|18978|18973|18980|18976|18980|18976|18977|18973|1697
1715944800000|2024-05-17 11:20:00|18984|18975|18984|18980|18988|18980|18984|18972|1303
1715945100000|2024-05-17 11:25:00|18987|18984|18988|18984|18990|18985|18987|18984|1004
1715945400000|2024-05-17 11:30:00|18990||18990||18990||18990||714
1715945700000|2024-05-17 11:35:00|18989|18980|18983|18980|18990|18980|18983|18974|687
1715946000000|2024-05-17 11:40:00|18990|18981|18990|18987|18990|18987|18980|18974|3730
1715946300000|2024-05-17 11:45:00|18991|18983|18991|18984|18991|18989|18988|18975|2713
1715946600000|2024-05-17 11:50:00|18995|18985|18990|18984|18995|18985|18990|18984|843
1715946900000|2024-05-17 11:55:00|18994|18987|18990|18981|18994|18987|18984|18980|2680
1715947200000|2024-05-17 12:00:00|18989|18980|18995|18988|18995|18988|18989|18980|3322
1715947500000|2024-05-17 12:05:00|18986|18984|18995|18987|18995|18990|18986|18981|2734
1715947800000|2024-05-17 12:10:00|18994|18992|18995|18986|18996|18992|18990|18985|3212
1715948100000|2024-05-17 12:15:00|18994|18990|19000|18990|19000|18995|18994|18990|766
1715948400000|2024-05-17 12:20:00|18998|18995|19000|18991|19000|18995|18995|18990|3100
1715948700000|2024-05-17 12:25:00|18999|18990|19000|18994|19000|18994|18994|18985|1748
1715949000000|2024-05-17 12:30:00|18999|18996|18999|18994|19000|18996|18996|18994|925
1715949300000|2024-05-17 12:35:00|19000|18995|18997|18995|19000|18997|18997|18995|4082
1715949600000|2024-05-17 12:40:00|19000|18994|19000|18994|19000|18994|18998|18994|1898
1715949900000|2024-05-17 12:45:00|18999|18995|19000|18994|19000|18998|18998|18994|3595
1715950200000|2024-05-17 12:50:00|18999|18997|19000|18994|19000|18997|18996|18994|3871
1715950500000|2024-05-17 12:55:00|19001|18998|19001|18995|19001|18998|18998|18994|1511
1715950800000|2024-05-17 13:00:00|19000|18994|18999|18994|19000|18995|18997|18994|667
1715951100000|2024-05-17 13:05:00|18996|18992|18988|18985|18997|18992|18986|18981|4460
1715951400000|2024-05-17 13:10:00|18989|18980|18989|18972|18994|18985|18981|18972|3578
1715951700000|2024-05-17 13:15:00|18985|18973|18979|18972|18985|18976|18976|18972|2672
1715952000000|2024-05-17 13:20:00|18975|18968|18973|18968|18980|18973|18971|18968|6157
1715952300000|2024-05-17 13:25:00|18972|18965|18973|18970|19050|19030|18928|18927|218754
1715952600000|2024-05-17 13:30:00|18972|18964|19005|19004|19024|19022|18922|18918|2942042
1715952900000|2024-05-17 13:35:00|19003|19003|19040|19038|19050|19049|18989|18988|460446
1715953200000|2024-05-17 13:40:00|19039|19037|19038|19037|19082|19081|19034|19032|472103
1715953500000|2024-05-17 13:45:00|19037|19036|19048|19046|19052|19051|19013|19012|282660
1715953800000|2024-05-17 13:50:00|19049|19047|19037|19036|19064|19062|19020|19019|227709
1715954100000|2024-05-17 13:55:00|19036|19035|19040|19035|19059|19058|19022|19021|320583
1715954400000|2024-05-17 14:00:00|19039|19036|19034|19033|19053|19052|19028|19027|187733
1715954700000|2024-05-17 14:05:00|19033|19032|19028|19027|19036|19034|19016|19015|192302
1715955000000|2024-05-17 14:10:00|19029|19028|19026|19025|19035|19034|19017|19016|175293
1715955300000|2024-05-17 14:15:00|19025|19024|19010|19009|19025|19024|18997|18996|219285
1715955600000|2024-05-17 14:20:00|19009|19008|19016|19015|19021|19020|19005|19004|165646
1715955900000|2024-05-17 14:25:00|19017|19016|19016|19015|19025|19024|19009|19008|144826
1715956200000|2024-05-17 14:30:00|19015|19016|19029|19028|19031|19030|19014|19013|156694
1715956500000|2024-05-17 14:35:00|19028|19027|19006|19005|19029|19028|19002|19001|138157
1715956800000|2024-05-17 14:40:00|19007|19006|18992|18991|19008|19007|18984|18983|153126
1715957100000|2024-05-17 14:45:00|18991|18990|18999|18998|19002|19001|18988|18986|117811
1715957400000|2024-05-17 14:50:00|18998|18997|18996|18995|19002|19001|18993|18991|118655
1715957700000|2024-05-17 14:55:00|18995|18994|18997|18996|19000|18999|18984|18983|128259
1715958000000|2024-05-17 15:00:00|18998|18997|18984|18983|18998|18997|18980|18979|108351
1715958300000|2024-05-17 15:05:00|18983|18982|18995|18994|18997|18996|18980|18979|89005
1715958600000|2024-05-17 15:10:00|18994|18993|18989|18988|18994|18994|18985|18984|77041
1715958900000|2024-05-17 15:15:00|18988|18987|18986|18985|18997|18996|18985|18984|89372
1715959200000|2024-05-17 15:20:00|18985|18984|18978|18977|18986|18985|18966|18965|119278
1715959500000|2024-05-17 15:25:00|18979|18978|18970|18969|18986|18985|18968|18968|127290
1715959800000|2024-05-17 15:30:00|18969|18968|18961|18960|18971|18970|18958|18957|208774
1715960100000|2024-05-17 15:35:00|18962|18961|18956|18955|18965|18964|18953|18952|130094
1715960400000|2024-05-17 15:40:00|18957|18956|18959|18958|18965|18964|18954|18953|86295
1715960700000|2024-05-17 15:45:00|18960|18959|18946|18945|18962|18961|18943|18942|148467
1715961000000|2024-05-17 15:50:00|18947|18946|18958|18957|18960|18959|18947|18946|119254
1715961300000|2024-05-17 15:55:00|18959|18958|18958|18957|18965|18964|18956|18955|91270
1715961600000|2024-05-17 16:00:00|18959|18958|18971|18970|18973|18972|18956|18955|106815
1715961900000|2024-05-17 16:05:00|18970|18969|18966|18965|18970|18969|18959|18958|102068
1715962200000|2024-05-17 16:10:00|18967|18966|18973|18972|18974|18973|18965|18965|89256
1715962500000|2024-05-17 16:15:00|18974|18973|18974|18972|18997|18996|18964|18963|356662
1715962800000|2024-05-17 16:20:00|18973|18973|18964|18963|18977|18976|18957|18956|81457
1715963100000|2024-05-17 16:25:00|18963|18962|18980|18979|18980|18979|18962|18961|119368
1715963400000|2024-05-17 16:30:00|18981|18980|18987|18986|18987|18986|18972|18971|84572
1715963700000|2024-05-17 16:35:00|18988|18987|18985|18984|18997|18996|18984|18983|105250
1715964000000|2024-05-17 16:40:00|18986|18985|18981|18980|18991|18990|18980|18978|71953
1715964300000|2024-05-17 16:45:00|18980|18979|18989|18988|18989|18988|18965|18964|78257
1715964600000|2024-05-17 16:50:00|18988|18987|18995|18994|18996|18995|18988|18987|80373
1715964900000|2024-05-17 16:55:00|18996|18995|18995|18994|18999|18998|18990|18989|72205
1715965200000|2024-05-17 17:00:00|18994|18993|18992|18991|18994|18993|18988|18987|55899
1715965500000|2024-05-17 17:05:00|18991|18990|18988|18987|18992|18991|18984|18983|58333
1715965800000|2024-05-17 17:10:00|18987|18986|18987|18986|18988|18987|18981|18980|69261
1715966100000|2024-05-17 17:15:00|18988|18987|18967|18966|18991|18990|18966|18965|107469
1715966400000|2024-05-17 17:20:00|18968|18967|18970|18969|18974|18973|18959|18958|89703
1715966700000|2024-05-17 17:25:00|18971|18970|18969|18967|18977|18976|18967|18966|53592
1715967000000|2024-05-17 17:30:00|18968|18969|18961|18960|18974|18973|18960|18959|64222
1715967300000|2024-05-17 17:35:00|18960|18959|18974|18973|18974|18973|18959|18958|76314
1715967600000|2024-05-17 17:40:00|18975|18974|18980|18979|18988|18987|18970|18969|143497
1715967900000|2024-05-17 17:45:00|18979|18978|18973|18972|18982|18981|18971|18970|63225
1715968200000|2024-05-17 17:50:00|18974|18973|18977|18976|18982|18981|18971|18970|85429
1715968500000|2024-05-17 17:55:00|18979|18977|18982|18981|18984|18983|18979|18977|47448
1715968800000|2024-05-17 18:00:00|18983|18982|18968|18967|18983|18982|18967|18966|91954
1715969100000|2024-05-17 18:05:00|18969|18968|18977|18976|18982|18981|18969|18968|70851
1715969400000|2024-05-17 18:10:00|18976|18975|18954|18953|18976|18975|18952|18951|91647
1715969700000|2024-05-17 18:15:00|18953|18952|18962|18961|18968|18967|18950|18948|92082
1715970000000|2024-05-17 18:20:00|18963|18962|18960|18958|18964|18963|18938|18937|118455
1715970300000|2024-05-17 18:25:00|18959|18959|18968|18967|18975|18974|18959|18959|99231
1715970600000|2024-05-17 18:30:00|18967|18966|18966|18965|18973|18972|18962|18961|66692
1715970900000|2024-05-17 18:35:00|18967|18966|18974|18973|18976|18975|18966|18965|86380
1715971200000|2024-05-17 18:40:00|18975|18974|18974|18973|18975|18974|18970|18969|93688
1715971500000|2024-05-17 18:45:00|18975|18974|18989|18988|18989|18988|18975|18974|97640
1715971800000|2024-05-17 18:50:00|18990|18989|18999|18998|18999|18998|18986|18985|126243
1715972100000|2024-05-17 18:55:00|19000|18999|18998|18997|19005|19004|18991|18990|321110
1715972400000|2024-05-17 19:00:00|18997|18996|18996|18995|19001|19000|18990|18989|166085
1715972700000|2024-05-17 19:05:00|18997|18996|19002|19001|19005|19004|18995|18994|127658
1715973000000|2024-05-17 19:10:00|19001|19000|19001|19000|19010|19010|18999|18998|195879
1715973300000|2024-05-17 19:15:00|19002|19001|18998|18997|19006|19005|18995|18994|157532
1715973600000|2024-05-17 19:20:00|18999|18998|19008|19007|19009|19009|18997|18996|150259
1715973900000|2024-05-17 19:25:00|19007|19006|19011|19010|19013|19012|19005|19004|224406
1715974200000|2024-05-17 19:30:00|19012|19011|19007|19006|19013|19012|19001|19000|225440
1715974500000|2024-05-17 19:35:00|19008|19007|19011|19010|19012|19011|19002|19001|244138
1715974800000|2024-05-17 19:40:00|19012|19011|19010|19009|19015|19014|19007|19006|332841
1715975100000|2024-05-17 19:45:00|19009|19008|19007|19006|19014|19013|19005|19004|319469
1715975400000|2024-05-17 19:50:00|19006|19005|18990|18988|19007|19006|18986|18986|726459
1715975700000|2024-05-17 19:55:00|18989|18989|18994|18992|18995|18994|18976|18975|1804335
1715976000000|2024-05-17 20:00:00|18993|18989|18993|18989|18995|18993|18988|18986|16997
1715976300000|2024-05-17 20:05:00|18992|18991|18999|18998|18999|18998|18989|18988|8112
1715976600000|2024-05-17 20:10:00|18997|18996|18997|18995|18997|18996|18997|18993|4008
1715976900000|2024-05-17 20:15:00|18995|18994|18994|18990|18998|18996|18991|18990|9003
1715977200000|2024-05-17 20:20:00|18991|18991|18996|18992|18996|18992|18991|18990|835
1715977500000|2024-05-17 20:25:00|||||||||52
1715977800000|2024-05-17 20:30:00|18997|18994|18997|18996|18997|18996|18997|18994|5591
1715978100000|2024-05-17 20:35:00|18998|18997|18998|18997|18998|18997|18998|18997|1089
1715978400000|2024-05-17 20:40:00|18999|18998|19001|19000|19001|19000|18999|18998|3221
1715978700000|2024-05-17 20:45:00|19000|18998|19001|19000|19001|19000|18999|18997|2238
1715979000000|2024-05-17 20:50:00|19000|18999|19001|18998|19001|18999|19000|18997|1605
1715979300000|2024-05-17 20:55:00|19003|19000|19004|19002|19004|19002|19002|18998|4320
1716192000000|2024-05-20 08:00:00|18990|18984|18980|18977|18990|18984|18980|18951|2868
1716192300000|2024-05-20 08:05:00|18988|18979|18991|18980|18991|18987|18988|18979|2373
1716192600000|2024-05-20 08:10:00|18992|18991|19000|18988|19000|18995|18992|18983|2732
1716192900000|2024-05-20 08:15:00|19006|18991|19009|19006|19009|19006|19000|18985|2788
1716193200000|2024-05-20 08:20:00|19015|19000|19015|19006|19015|19008|19010|19000|2130
1716193500000|2024-05-20 08:25:00|19011|19010|19011|19006|19015|19010|19009|19006|1109
1716193800000|2024-05-20 08:30:00|19010|19002|18998|18985|19011|19002|18995|18979|2318
1716194100000|2024-05-20 08:35:00|18997|18991|18994|18991|19002|18991|18993|18991|359
1716194400000|2024-05-20 08:40:00|18993|18985|18988|18979|18994|18985|18988|18979|1062
1716194700000|2024-05-20 08:45:00|18990|18987|18993|18987|18994|18987|18988|18987|235
1716195000000|2024-05-20 08:50:00|18994|18979|18994|18983|18994|18983|18988|18979|1224
1716195300000|2024-05-20 08:55:00|18993|18985|18990|18983|18994|18990|18989|18979|928
1716195600000|2024-05-20 09:00:00|18989|18979|18994|18984|18994|18985|18989|18979|525
1716195900000|2024-05-20 09:05:00|18993|18983|18988|18979|18993|18983|18984|18979|1245
1716196200000|2024-05-20 09:10:00|18979|18973|18985|18971|18990|18980|18968|18954|2770
1716196500000|2024-05-20 09:15:00|18969|18969|18969|18955|18988|18969|18965|18952|4092
1716196800000|2024-05-20 09:20:00|18960|18959|18943|18935|18994|18959|18939|18930|3941
1716197100000|2024-05-20 09:25:00|18941|18941|18939|18932|18943|18941|18932|18930|3936
1716197400000|2024-05-20 09:30:00|18933|18930|18925|18910|18943|18930|18910|18902|11169
1716197700000|2024-05-20 09:35:00|18918|18911|18910|18902|18922|18914|18910|18902|6634
1716198000000|2024-05-20 09:40:00|18908|18900|18865|18852|18908|18900|18863|18850|13076
1716198300000|2024-05-20 09:45:00|18866|18853|18892|18880|18900|18880|18866|18852|2058
1716198600000|2024-05-20 09:50:00|18884|18875|18880|18873|18896|18882|18880|18870|2753
1716198900000|2024-05-20 09:55:00|18882|18867|18869|18866|18892|18867|18866|18852|2647
1716199200000|2024-05-20 10:00:00|18868|18859|18840|18834|18869|18861|18833|18831|10282
1716199500000|2024-05-20 10:05:00|18839|18831|18859|18850|18859|18855|18827|18825|5711
1716199800000|2024-05-20 10:10:00|18870|18851|18867|18855|18873|18862|18866|18850|707
1716200100000|2024-05-20 10:15:00|18865|18854|18862|18850|18866|18857|18850|18843|2774
1716200400000|2024-05-20 10:20:00|18860|18855|18850|18842|18860|18855|18850|18842|1628
1716200700000|2024-05-20 10:25:00|18849||18850||18850||18843||605
1716201000000|2024-05-20 10:30:00|18852|18845|18855|18851|18855|18851|18851|18845|1261
1716201300000|2024-05-20 10:35:00|18859|18850|18873|18865|18876|18870|18857|18850|2570
1716201600000|2024-05-20 10:40:00|18872|18867|18885|18874|18885|18874|18868|18865|985
1716201900000|2024-05-20 10:45:00|18883|18877|18888|18880|18888|18884|18882|18877|1470
1716202200000|2024-05-20 10:50:00||18882||18879||18886||18878|559
1716202500000|2024-05-20 10:55:00|18887|18880|18878|18870|18888|18881|18878|18870|1411
1716202800000|2024-05-20 11:00:00|18880|18875|18914|18902|18927|18916|18877|18870|17606
1716203100000|2024-05-20 11:05:00|18912|18903|18909|18898|18916|18903|18896|18890|6348
1716203400000|2024-05-20 11:10:00|18910|18899|18910|18903|18910|18907|18903|18894|7447
1716203700000|2024-05-20 11:15:00|18917|18905|18914|18905|18919|18905|18908|18903|1560
1716204000000|2024-05-20 11:20:00|18913|18906|18912|18894|18914|18912|18899|18894|7797
1716204300000|2024-05-20 11:25:00|18910|18900|18914|18910|18914|18911|18898|18894|4756
1716204600000|2024-05-20 11:30:00|18913|18905|18914|18913|18914|18913|18911|18905|3424
1716204900000|2024-05-20 11:35:00|18917|18912|18914|18910|18917|18913|18912|18901|2245
1716205200000|2024-05-20 11:40:00|18910|18911|18912|18897|18914|18911|18903|18894|1891
1716205500000|2024-05-20 11:45:00|18913|18900|18908|18900|18914|18904|18906|18896|733
1716205800000|2024-05-20 11:50:00|18903|18903|18905|18900|18910|18903|18903|18900|1642
1716206100000|2024-05-20 11:55:00|18903|18902|18908|18900|18908|18903|18903|18900|2234
1716206400000|2024-05-20 12:00:00|18910|18906|18912|18905|18914|18906|18908|18905|1131
1716206700000|2024-05-20 12:05:00|18911|18909|18922|18910|18925|18924|18911|18908|5558
1716207000000|2024-05-20 12:10:00|18923|18915|18928|18922|18939|18928|18923|18910|3499
1716207300000|2024-05-20 12:15:00|18922|18924|18935|18930|18936|18930|18922|18920|3890
1716207600000|2024-05-20 12:20:00|18931|18928|18936|18930|18943|18940|18924|18920|11624
1716207900000|2024-05-20 12:25:00|18933|18932|18943|18935|18943|18940|18933|18930|7608
1716208200000|2024-05-20 12:30:00|18941|18931|18960|18953|18962|18960|18938|18930|19763
1716208500000|2024-05-20 12:35:00|18958|18952|18950|18946|18960|18953|18943|18940|13489
1716208800000|2024-05-20 12:40:00|18955|18947|18936|18926|18962|18950|18927|18925|14839
1716209100000|2024-05-20 12:45:00|18931|18927|18944|18931|18944|18935|18930|18927|2011
1716209400000|2024-05-20 12:50:00|18937|18935|18929|18926|18947|18937|18928|18925|10215
1716209700000|2024-05-20 12:55:00|18927|18927|18931|18926|18938|18930|18927|18926|6464
1716210000000|2024-05-20 13:00:00|18938|18930|18938|18929|18938|18932|18929|18926|11605
1716210300000|2024-05-20 13:05:00|18936|18927|18933|18926|18936|18930|18922|18920|33323
1716210600000|2024-05-20 13:10:00|18932|18929|18934|18926|18940|18937|18932|18926|4755
1716210900000|2024-05-20 13:15:00|18932|18925|18934|18928|18934|18931|18929|18925|4298
1716211200000|2024-05-20 13:20:00|18940|18929|18942|18939|18942|18941|18933|18925|4197
1716211500000|2024-05-20 13:25:00|18917|18940|18930|18919|18942|18940|18889|18885|71371
1716211800000|2024-05-20 13:30:00|18938|18924|18973|18972|19008|19006|18902|18901|787469
1716212100000|2024-05-20 13:35:00|18972|18971|19008|19006|19018|19017|18943|18941|329040
1716212400000|2024-05-20 13:40:00|19009|19007|19007|19006|19009|19008|18981|18980|325014
1716212700000|2024-05-20 13:45:00|19006|19005|19016|19015|19020|19019|18987|18986|236975
1716213000000|2024-05-20 13:50:00|19018|19016|19057|19055|19057|19057|19018|19016|271579
1716213300000|2024-05-20 13:55:00|19056|19056|19090|19088|19090|19089|19056|19055|285354
1716213600000|2024-05-20 14:00:00|19091|19089|19129|19128|19138|19137|19081|19080|528312
1716213900000|2024-05-20 14:05:00|19130|19129|19126|19125|19136|19135|19098|19097|371776
1716214200000|2024-05-20 14:10:00|19127|19126|19136|19134|19143|19142|19118|19117|370401
1716214500000|2024-05-20 14:15:00|19133|19133|19153|19151|19157|19156|19128|19127|366902
1716214800000|2024-05-20 14:20:00|19151|19150|19165|19164|19172|19171|19134|19133|242155
1716215100000|2024-05-20 14:25:00|19166|19165|19161|19160|19177|19177|19153|19152|331957
1716215400000|2024-05-20 14:30:00|19162|19161|19183|19182|19187|19186|19160|19159|327389
1716215700000|2024-05-20 14:35:00|19182|19181|19173|19172|19192|19190|19171|19170|261043
1716216000000|2024-05-20 14:40:00|19172|19171|19151|19150|19177|19176|19144|19143|203394
1716216300000|2024-05-20 14:45:00|19152|19151|19156|19156|19157|19156|19133|19132|182782
1716216600000|2024-05-20 14:50:00|19157|19157|19143|19142|19160|19159|19139|19138|134032
1716216900000|2024-05-20 14:55:00|19142|19141|19148|19147|19151|19150|19139|19138|96785
1716217200000|2024-05-20 15:00:00|19147|19148|19155|19154|19156|19155|19141|19140|117114
1716217500000|2024-05-20 15:05:00|19154|19153|19157|19156|19162|19161|19147|19146|103198
1716217800000|2024-05-20 15:10:00|19158|19157|19161|19160|19168|19167|19157|19156|109675
1716218100000|2024-05-20 15:15:00|19162|19161|19139|19138|19163|19162|19135|19134|109292
1716218400000|2024-05-20 15:20:00|19138|19137|19154|19152|19155|19154|19131|19130|113506
1716218700000|2024-05-20 15:25:00|19153|19151|19118|19117|19157|19156|19117|19116|129649
1716219000000|2024-05-20 15:30:00|19119|19118|19129|19127|19146|19144|19109|19108|197570
1716219300000|2024-05-20 15:35:00|19128|19128|19134|19133|19135|19135|19122|19121|101290
1716219600000|2024-05-20 15:40:00|19133|19132|19119|19118|19134|19132|19117|19116|78466
1716219900000|2024-05-20 15:45:00|19118|19117|19137|19136|19139|19138|19116|19115|124026
1716220200000|2024-05-20 15:50:00|19136|19135|19129|19128|19140|19139|19127|19126|65637
1716220500000|2024-05-20 15:55:00|19127|19126|19128|19127|19132|19131|19122|19121|61003
1716220800000|2024-05-20 16:00:00|19129|19128|19128|19127|19139|19138|19127|19126|76125
1716221100000|2024-05-20 16:05:00|19129|19128|19132|19131|19134|19133|19123|19122|68897
1716221400000|2024-05-20 16:10:00|19131|19130|19127|19126|19132|19131|19120|19119|91285
1716221700000|2024-05-20 16:15:00|19128|19127|19129|19127|19131|19130|19121|19120|81421
1716222000000|2024-05-20 16:20:00|19130|19128|19112|19110|19138|19137|19111|19110|78785
1716222300000|2024-05-20 16:25:00|19111|19111|19117|19116|19117|19116|19102|19101|113302
1716222600000|2024-05-20 16:30:00|19118|19117|19125|19124|19130|19129|19117|19116|68329
1716222900000|2024-05-20 16:35:00|19126|19125|19138|19138|19142|19141|19118|19117|205286
1716223200000|2024-05-20 16:40:00|19139|19137|19138|19137|19144|19143|19136|19134|67542
1716223500000|2024-05-20 16:45:00|19139|19138|19140|19139|19144|19143|19133|19132|76751
1716223800000|2024-05-20 16:50:00|19141|19140|19149|19148|19155|19154|19139|19138|115521
1716224100000|2024-05-20 16:55:00|19148|19147|19162|19161|19168|19167|19148|19147|165968
1716224400000|2024-05-20 17:00:00|19163|19162|19179|19178|19180|19180|19163|19162|145590
1716224700000|2024-05-20 17:05:00|19178|19177|19178|19177|19181|19180|19171|19170|72253
1716225000000|2024-05-20 17:10:00|19177|19176|19170|19169|19177|19176|19165|19164|75300
1716225300000|2024-05-20 17:15:00|19169|19167|19174|19173|19179|19178|19168|19167|57365
1716225600000|2024-05-20 17:20:00|19173|19172|19173|19172|19174|19173|19163|19162|146411
1716225900000|2024-05-20 17:25:00|19172|19170|19147|19146|19175|19174|19142|19141|143256
1716226200000|2024-05-20 17:30:00|19148|19147|19150|19149|19159|19157|19141|19140|51770
1716226500000|2024-05-20 17:35:00|19149|19148|19152|19150|19153|19152|19138|19137|54922
1716226800000|2024-05-20 17:40:00|19151|19151|19161|19160|19162|19161|19148|19147|66336
1716227100000|2024-05-20 17:45:00|19162|19161|19157|19156|19162|19161|19154|19153|63957
1716227400000|2024-05-20 17:50:00|19158|19157|19149|19148|19159|19158|19147|19146|53148
1716227700000|2024-05-20 17:55:00|19150|19149|19152|19150|19152|19151|19143|19142|57868
1716228000000|2024-05-20 18:00:00|19151|19149|19146|19145|19154|19153|19144|19143|58345
1716228300000|2024-05-20 18:05:00|19147|19146|19133|19133|19151|19150|19118|19116|173797
1716228600000|2024-05-20 18:10:00|19134|19132|19128|19127|19137|19136|19120|19119|111547
1716228900000|2024-05-20 18:15:00|19127|19126|19120|19119|19135|19134|19117|19116|52906
1716229200000|2024-05-20 18:20:00|19121|19120|19125|19124|19130|19129|19120|19119|62065
1716229500000|2024-05-20 18:25:00|19126|19125|19142|19141|19143|19142|19126|19125|99754
1716229800000|2024-05-20 18:30:00|19141|19140|19144|19143|19150|19149|19136|19135|64579
1716230100000|2024-05-20 18:35:00|19145|19144|19141|19140|19149|19147|19136|19135|58503
1716230400000|2024-05-20 18:40:00|19142|19141|19141|19140|19146|19145|19139|19138|82683
1716230700000|2024-05-20 18:45:00|19142|19141|19141|19140|19143|19142|19134|19133|87443
1716231000000|2024-05-20 18:50:00|19142|19141|19129|19128|19144|19143|19128|19127|105494
1716231300000|2024-05-20 18:55:00|19130|19129|19119|19117|19130|19129|19113|19112|117542
1716231600000|2024-05-20 19:00:00|19118|19118|19121|19120|19125|19124|19108|19108|120618
1716231900000|2024-05-20 19:05:00|19120|19119|19127|19126|19127|19126|19115|19114|99669
1716232200000|2024-05-20 19:10:00|19128|19127|19134|19133|19140|19139|19127|19127|103706
1716232500000|2024-05-20 19:15:00|19133|19132|19132|19131|19137|19136|19124|19123|104543
1716232800000|2024-05-20 19:20:00|19133|19132|19130|19129|19135|19134|19124|19123|89166
1716233100000|2024-05-20 19:25:00|19129|19128|19132|19131|19139|19138|19123|19121|152562
1716233400000|2024-05-20 19:30:00|19133|19132|19125|19124|19135|19134|19122|19121|173601
1716233700000|2024-05-20 19:35:00|19126|19125|19122|19121|19127|19126|19112|19111|161351
1716234000000|2024-05-20 19:40:00|19123|19122|19126|19125|19135|19134|19119|19118|188827
1716234300000|2024-05-20 19:45:00|19125|19124|19121|19120|19132|19131|19120|19119|181557
1716234600000|2024-05-20 19:50:00|19120|19119|19087|19086|19120|19119|19082|19081|648706
1716234900000|2024-05-20 19:55:00|19086|19085|19108|19107|19109|19108|19082|19081|1383031
1716235200000|2024-05-20 20:00:00|19111|19108|19113|19109|19115|19114|19110|19104|4880368
1716235500000|2024-05-20 20:05:00|19112|19108|19109|19108|19112|19108|19109|19107|13399
1716235800000|2024-05-20 20:10:00|19110|19107|19108|19106|19112|19111|19108|19106|9630
1716236100000|2024-05-20 20:15:00|19107|19107|19108|19106|19109|19107|19107|19106|2349
1716236400000|2024-05-20 20:20:00|19110|19107|19110|19108|19110|19108|19108|19106|2062
1716236700000|2024-05-20 20:25:00|19111|19109|19109|19106|19114|19110|19107|19106|1943
1716237000000|2024-05-20 20:30:00|19110|19108|19114|19111|19114|19111|19110|19108|2136
1716237300000|2024-05-20 20:35:00|19113|19112|19115|19113|19115|19113|19113|19112|1353
1716237600000|2024-05-20 20:40:00|19118|19114|19118|19113|19118|19114|19116|19113|10000
1716237900000|2024-05-20 20:45:00|19116|19114|19123|19117|19123|19118|19115|19113|7285
1716238200000|2024-05-20 20:50:00|19122|19118|19120|19118|19123|19120|19119|19117|3114
1716238500000|2024-05-20 20:55:00|19122|19115|19123|19120|19123|19120|19121|19115|1634
1716238800000|2024-05-20 21:00:00|19124|19121|19124|19121|19124|19122|19124|19121|1667
1716239100000|2024-05-20 21:05:00|19125|19123|19125|19123|19125|19123|19125|19123|659
1716239400000|2024-05-20 21:10:00||19124||19124||19124||19123|2193
1716239700000|2024-05-20 21:15:00|||||||||789
1716240000000|2024-05-20 21:20:00|19124|19121|19125|19122|19125|19122|19124|19121|1140
1716240300000|2024-05-20 21:25:00|19124|19121|19125|19121|19125|19121|19124|19120|998
1716240600000|2024-05-20 21:30:00|19123|19120|19125|19120|19125|19120|19123|19120|641
1716240900000|2024-05-20 21:35:00|19124|19121|19120|19113|19124|19121|19120|19113|3590
1716241200000|2024-05-20 21:40:00|19119|19119|19119|19113|19119|19119|19118|19113|1178
1716241500000|2024-05-20 21:45:00||19115||19115||19115||19115|203
1716241800000|2024-05-20 21:50:00|19120|19116|19120|19116|19120|19117|19120|19116|677
1716242100000|2024-05-20 21:55:00||19115||19115||19115||19115|414
1716242400000|2024-05-20 22:00:00|19119|19116|19121|19116|19121|19116|19118|19116|2100
1716242700000|2024-05-20 22:05:00|19122|19120|19123|19122|19123|19122|19122|19120|720
1716243000000|2024-05-20 22:10:00|19125|19125|19132|19125|19132|19125|19125|19125|2726
1716243300000|2024-05-20 22:15:00|19131||19131||19131||19131||1037
1716243600000|2024-05-20 22:20:00|19129|19126|19130|19127|19131|19127|19129|19126|2675
1716243900000|2024-05-20 22:25:00|19131|19133|19130|19127|19137|19133|19130|19127|1956
1716244200000|2024-05-20 22:30:00|19132|19116|19113|19107|19132|19116|19113|19107|5097
1716244500000|2024-05-20 22:35:00|19116|19110|19115|19107|19116|19113|19115|19107|1452
1716244800000|2024-05-20 22:40:00|19112|19110|19125|19110|19125|19121|19112|19107|1606
1716245100000|2024-05-20 22:45:00|||||||||65
1716245400000|2024-05-20 22:50:00||19113||19113||19113||19113|8
1716245700000|2024-05-20 22:55:00|19123||19123||19123||19123||96
1716246000000|2024-05-20 23:00:00|19125|19110|19125|19110|19125|19110|19125|19110|299
1716246300000|2024-05-20 23:05:00|||||||||229
1716246600000|2024-05-20 23:10:00||19114||19110||19114||19110|127
1716246900000|2024-05-20 23:15:00|||||||||470
1716247200000|2024-05-20 23:20:00||19111||19115||19115||19111|400
1716247500000|2024-05-20 23:25:00|19117|19114|19117|19111|19117|19114|19117|19111|243
1716247800000|2024-05-20 23:30:00|19116|19110|19117|19110|19117|19110|19116|19110|570
1716248100000|2024-05-20 23:35:00|19120|19111|19120|19112|19120|19112|19120|19111|601
1716248400000|2024-05-20 23:40:00|19125|19120|19125|19120|19125|19120|19125|19120|506
1716248700000|2024-05-20 23:45:00|19126|19125|19125|19120|19126|19125|19125|19120|2804
1716249000000|2024-05-20 23:50:00|19129|19115|19129|19112|19129|19117|19129|19112|420
1716249300000|2024-05-20 23:55:00|19130|19110|19130|19119|19130|19119|19119|19110|1635
1716278400000|2024-05-21 08:00:00|19123|19102|19110|19102|19133|19112|19107|19075|2690
1716278700000|2024-05-21 08:05:00|19109|19100|19109|19100|19110|19105|19106|19100|1203
1716279000000|2024-05-21 08:10:00|19110|19093|19099|19085|19110|19093|19095|19075|2696
1716279300000|2024-05-21 08:15:00|19100|19086|19085|19076|19100|19086|19085|19076|714
1716279600000|2024-05-21 08:20:00|19088|19075|19085|19081|19088|19085|19080|19075|3269
1716279900000|2024-05-21 08:25:00|19088|19082|19094|19081|19098|19082|19088|19081|2523
1716280200000|2024-05-21 08:30:00|19099||19084||19099||19084||464
1716280500000|2024-05-21 08:35:00|19088||19089||19093||19082||2251
1716280800000|2024-05-21 08:40:00|19088||19086||19089||19086||218
1716281100000|2024-05-21 08:45:00|19087||19087||19088||19085||449
1716281400000|2024-05-21 08:50:00|19088|19082|19089|19081|19090|19082|19087|19081|1049
1716281700000|2024-05-21 08:55:00|19088|19080|19091|19080|19091|19082|19081|19080|1272
1716282000000|2024-05-21 09:00:00|19089||19081||19091||19081||538
1716282300000|2024-05-21 09:05:00|19080|19075|19082|19075|19084|19075|19078|19075|691
1716282600000|2024-05-21 09:10:00|19084|19076|19079|19075|19086|19076|19079|19075|580
1716282900000|2024-05-21 09:15:00|19078||19077||19088||19076||938
1716283200000|2024-05-21 09:20:00|19075|19070|19077|19070|19077|19070|19074|19070|1471
1716283500000|2024-05-21 09:25:00|19075||19077||19077||19074||434
1716283800000|2024-05-21 09:30:00|19076|19074|19076|19070|19077|19074|19074|19070|694
1716284100000|2024-05-21 09:35:00|19075|19073|19076|19070|19077|19073|19075|19070|1290
1716284400000|2024-05-21 09:40:00|19074|19072|19085|19070|19085|19077|19074|19070|799
1716284700000|2024-05-21 09:45:00|19084|19072|19082|19076|19086|19077|19082|19072|266
1716285000000|2024-05-21 09:50:00|19081||19082||19082||19081||113
1716285300000|2024-05-21 09:55:00||19077||19076||19077||19076|347
1716285600000|2024-05-21 10:00:00|19081|19082|19088|19078|19088|19082|19081|19076|2082
1716285900000|2024-05-21 10:05:00|19087|19079|19088|19080|19088|19080|19087|19078|62
1716286200000|2024-05-21 10:10:00|19087|19081|19088|19080|19088|19081|19087|19080|125
1716286500000|2024-05-21 10:15:00|19093|19081|19093|19080|19095|19081|19091|19080|209
1716286800000|2024-05-21 10:20:00|19092|19092|19099|19085|19099|19092|19092|19080|503
1716287100000|2024-05-21 10:25:00|19098|19092|19099|19087|19099|19092|19097|19085|651
1716287400000|2024-05-21 10:30:00|19100|19090|19110|19095|19119|19100|19100|19085|2492
1716287700000|2024-05-21 10:35:00|19108|19100|19116|19100|19116|19100|19108|19100|181
1716288000000|2024-05-21 10:40:00|19112|19101|19117|19112|19120|19112|19108|19100|1125
1716288300000|2024-05-21 10:45:00|19120|19110|19128|19120|19129|19123|19118|19110|3101
1716288600000|2024-05-21 10:50:00|19127|19124|19129|19120|19135|19130|19122|19120|7896
1716288900000|2024-05-21 10:55:00|19128|19121|19135|19121|19135|19122|19127|19120|701
1716289200000|2024-05-21 11:00:00|19127|19120|19138|19130|19138|19133|19127|19118|4551
1716289500000|2024-05-21 11:05:00|19137|19124|19150|19146|19150|19146|19137|19123|2784
1716289800000|2024-05-21 11:10:00|19149|19141|19140|19130|19150|19146|19137|19125|2237
1716290100000|2024-05-21 11:15:00|19146|19135|19150|19145|19150|19147|19146|19130|1130
1716290400000|2024-05-21 11:20:00|19149|19140|19146|19140|19150|19140|19144|19140|1380
1716290700000|2024-05-21 11:25:00|19150|19141|19159|19155|19160|19157|19149|19140|4573
1716291000000|2024-05-21 11:30:00|19158|19157|19170|19160|19170|19162|19158|19157|2629
1716291300000|2024-05-21 11:35:00|19169|19161|19168|19160|19169|19164|19167|19160|1390
1716291600000|2024-05-21 11:40:00|19166|19165|19159|19155|19168|19167|19159|19155|4876
1716291900000|2024-05-21 11:45:00|19158|19150|19159|19150|19166|19159|19156|19150|2414
1716292200000|2024-05-21 11:50:00|19158|19152|19159|19150|19159|19156|19155|19150|1092
1716292500000|2024-05-21 11:55:00|19158|19151|19155|19150|19160|19152|19154|19150|702
1716292800000|2024-05-21 12:00:00|19152|19146|19154|19147|19155|19149|19150|19146|3930
1716293100000|2024-05-21 12:05:00|19150|19148|19155|19147|19155|19148|19150|19147|615
1716293400000|2024-05-21 12:10:00|19154|19153|19160|19147|19160|19154|19154|19147|1946
1716293700000|2024-05-21 12:15:00|19159|19149|19150|19147|19159|19149|19150|19147|887
1716294000000|2024-05-21 12:20:00|19148|19146|19135|19126|19150|19146|19135|19126|2660
1716294300000|2024-05-21 12:25:00|19129|19127|19140|19129|19142|19131|19129|19126|1509
1716294600000|2024-05-21 12:30:00|19136|19130|19138|19130|19140|19134|19134|19129|1756
1716294900000|2024-05-21 12:35:00|19134|19131|19140|19133|19140|19133|19134|19129|2966
1716295200000|2024-05-21 12:40:00|19139|19134|19136|19129|19140|19137|19132|19129|2247
1716295500000|2024-05-21 12:45:00|19137|19132|19134|19129|19137|19132|19134|19129|701
1716295800000|2024-05-21 12:50:00|19136|19131|19138|19132|19138|19134|19133|19129|706
1716296100000|2024-05-21 12:55:00|19134|19133|19144|19135|19145|19138|19134|19132|2305
1716296400000|2024-05-21 13:00:00|19143|19133|19135|19121|19144|19133|19128|19119|12440
1716296700000|2024-05-21 13:05:00|19125|19124|19140|19133|19140|19138|19125|19121|4151
1716297000000|2024-05-21 13:10:00|19139|19132|19144|19140|19145|19144|19138|19132|5880
1716297300000|2024-05-21 13:15:00|19145|19141|19158|19149|19159|19154|19145|19140|13202
1716297600000|2024-05-21 13:20:00|19160|19151|19165|19164|19165|19164|19156|19143|11483
1716297900000|2024-05-21 13:25:00|19153|19152|19114|19107|19165|19154|19109|19105|64957
1716298200000|2024-05-21 13:30:00|19111|19108|19152|19151|19152|19151|19093|19092|1139243
1716298500000|2024-05-21 13:35:00|19151|19150|19178|19175|19182|19181|19140|19137|286506
1716298800000|2024-05-21 13:40:00|19177|19173|19197|19196|19197|19196|19162|19161|300236
1716299100000|2024-05-21 13:45:00|19196|19195|19181|19180|19196|19195|19168|19166|290375
1716299400000|2024-05-21 13:50:00|19182|19179|19186|19184|19188|19187|19154|19153|170783
1716299700000|2024-05-21 13:55:00|19187|19185|19220|19219|19224|19223|19183|19181|548676
1716300000000|2024-05-21 14:00:00|19221|19220|19246|19245|19252|19251|19220|19219|479782
1716300300000|2024-05-21 14:05:00|19247|19246|19245|19244|19247|19246|19223|19222|212987
1716300600000|2024-05-21 14:10:00|19246|19245|19238|19237|19257|19256|19230|19229|208176
1716300900000|2024-05-21 14:15:00|19239|19238|19249|19248|19260|19259|19238|19236|171798
1716301200000|2024-05-21 14:20:00|19248|19247|19241|19240|19248|19247|19221|19220|204524
1716301500000|2024-05-21 14:25:00|19240|19239|19223|19221|19242|19241|19208|19207|142775
1716301800000|2024-05-21 14:30:00|19225|19222|19215|19214|19235|19234|19211|19210|157492
1716302100000|2024-05-21 14:35:00|19214|19213|19211|19210|19226|19225|19197|19196|194724
1716302400000|2024-05-21 14:40:00|19212|19211|19199|19198|19230|19229|19192|19191|170452
1716302700000|2024-05-21 14:45:00|19200|19199|19208|19207|19208|19207|19187|19186|114459
1716303000000|2024-05-21 14:50:00|19209|19208|19224|19223|19225|19224|19198|19198|81959
1716303300000|2024-05-21 14:55:00|19225|19224|19229|19228|19230|19229|19219|19218|113167
1716303600000|2024-05-21 15:00:00|19228|19227|19243|19241|19246|19245|19228|19227|275803
1716303900000|2024-05-21 15:05:00|19242|19242|19252|19250|19253|19252|19238|19237|240961
1716304200000|2024-05-21 15:10:00|19251|19251|19254|19253|19265|19264|19249|19248|190902
1716304500000|2024-05-21 15:15:00|19253|19252|19234|19233|19255|19254|19234|19233|162297
1716304800000|2024-05-21 15:20:00|19235|19234|19236|19235|19240|19238|19232|19231|63929
1716305100000|2024-05-21 15:25:00|19235|19234|19229|19228|19235|19234|19217|19216|79116
1716305400000|2024-05-21 15:30:00|19228|19227|19234|19233|19235|19234|19220|19219|59981
1716305700000|2024-05-21 15:35:00|19235|19234|19219|19218|19243|19242|19218|19217|92144
1716306000000|2024-05-21 15:40:00|19220|19219|19212|19211|19220|19219|19203|19202|115207
1716306300000|2024-05-21 15:45:00|19211|19212|19226|19225|19226|19225|19207|19205|72433
1716306600000|2024-05-21 15:50:00|19224|19224|19213|19212|19225|19224|19211|19210|80936
1716306900000|2024-05-21 15:55:00|19212|19211|19211|19210|19217|19216|19205|19204|57070
1716307200000|2024-05-21 16:00:00|19210|19209|19203|19202|19219|19218|19202|19201|112465
1716307500000|2024-05-21 16:05:00|19202|19201|19189|19188|19202|19201|19184|19183|102841
1716307800000|2024-05-21 16:10:00|19190|19189|19206|19205|19209|19208|19190|19189|91047
1716308100000|2024-05-21 16:15:00|19207|19206|19209|19208|19209|19209|19202|19201|53329
1716308400000|2024-05-21 16:20:00|19208|19206|19211|19209|19211|19210|19202|19201|54253
1716308700000|2024-05-21 16:25:00|19210|19210|19218|19217|19220|19219|19202|19201|73300
1716309000000|2024-05-21 16:30:00|19219|19218|19218|19217|19222|19221|19213|19212|67812
1716309300000|2024-05-21 16:35:00|19219|19216|19203|19202|19222|19221|19202|19201|63674
1716309600000|2024-05-21 16:40:00|19204|19203|19187|19186|19207|19206|19179|19178|80435
1716309900000|2024-05-21 16:45:00|19188|19187|19195|19194|19197|19196|19188|19187|55511
1716310200000|2024-05-21 16:50:00|19196|19195|19207|19206|19210|19209|19195|19194|97190
1716310500000|2024-05-21 16:55:00|19206|19205|19213|19211|19214|19213|19198|19197|78757
1716310800000|2024-05-21 17:00:00|19212|19212|19213|19212|19215|19214|19205|19204|68979
1716311100000|2024-05-21 17:05:00|19214|19211|19223|19222|19226|19225|19212|19211|67145
1716311400000|2024-05-21 17:10:00|19222|19221|19220|19219|19222|19221|19215|19214|72234
1716311700000|2024-05-21 17:15:00|19221|19220|19222|19220|19225|19224|19216|19214|63821
1716312000000|2024-05-21 17:20:00|19221|19221|19227|19226|19227|19226|19221|19220|137541
1716312300000|2024-05-21 17:25:00|19228|19227|19237|19235|19239|19238|19225|19224|128304
1716312600000|2024-05-21 17:30:00|19238|19236|19236|19235|19239|19238|19230|19229|138262
1716312900000|2024-05-21 17:35:00|19237|19236|19245|19245|19247|19246|19237|19236|131170
1716313200000|2024-05-21 17:40:00|19246|19244|19248|19247|19251|19251|19243|19242|109602
1716313500000|2024-05-21 17:45:00|19247|19245|19247|19246|19248|19247|19241|19240|69409
1716313800000|2024-05-21 17:50:00|19246|19245|19246|19244|19251|19250|19241|19240|75221
1716314100000|2024-05-21 17:55:00|19245|19245|19250|19249|19253|19252|19240|19239|95691
1716314400000|2024-05-21 18:00:00|19251|19250|19236|19235|19251|19250|19234|19233|135103
1716314700000|2024-05-21 18:05:00|19237|19236|19252|19251|19254|19253|19234|19233|106317
1716315000000|2024-05-21 18:10:00|19251|19250|19251|19250|19254|19253|19242|19241|181542
1716315300000|2024-05-21 18:15:00|19252|19251|19252|19251|19254|19253|19246|19245|122937
1716315600000|2024-05-21 18:20:00|19253|19250|19250|19249|19254|19253|19245|19244|88897
1716315900000|2024-05-21 18:25:00|19251|19250|19252|19251|19254|19253|19248|19247|116495
1716316200000|2024-05-21 18:30:00|19251|19250|19253|19251|19258|19257|19250|19249|112184
1716316500000|2024-05-21 18:35:00|19252|19250|19250|19249|19256|19255|19247|19247|97509
1716316800000|2024-05-21 18:40:00|19249|19248|19250|19249|19250|19249|19243|19242|117750
1716317100000|2024-05-21 18:45:00|19249|19248|19255|19254|19255|19254|19248|19247|92780
1716317400000|2024-05-21 18:50:00|19254|19253|19257|19256|19258|19257|19251|19250|121664
1716317700000|2024-05-21 18:55:00|19256|19257|19261|19260|19264|19263|19256|19256|117061
1716318000000|2024-05-21 19:00:00|19260|19259|19253|19252|19263|19262|19251|19250|168025
1716318300000|2024-05-21 19:05:00|19252|19251|19259|19258|19260|19259|19251|19250|100676
1716318600000|2024-05-21 19:10:00|19260|19259|19262|19261|19268|19267|19259|19258|197042
1716318900000|2024-05-21 19:15:00|19263|19262|19258|19257|19267|19266|19254|19253|154839
1716319200000|2024-05-21 19:20:00|19259|19256|19246|19244|19259|19258|19240|19239|193790
1716319500000|2024-05-21 19:25:00|19247|19245|19253|19252|19254|19253|19242|19241|125351
1716319800000|2024-05-21 19:30:00|19254|19253|19265|19264|19266|19265|19248|19247|301480
1716320100000|2024-05-21 19:35:00|19266|19265|19269|19268|19273|19272|19264|19263|209637
1716320400000|2024-05-21 19:40:00|19268|19267|19263|19262|19270|19269|19261|19261|185884
1716320700000|2024-05-21 19:45:00|19262|19261|19257|19256|19263|19262|19253|19252|189771
1716321000000|2024-05-21 19:50:00|19258|19257|19257|19256|19265|19264|19232|19231|592594
1716321300000|2024-05-21 19:55:00|19248|19247|19238|19237|19250|19249|19228|19227|1294688
1716321600000|2024-05-21 20:00:00|19239|19236|19237|19235|19239|19236|19234|19229|5558598
1716321900000|2024-05-21 20:05:00|19238|19236|19240|19237|19240|19238|19237|19236|2341
1716322200000|2024-05-21 20:10:00|19239|19238|19240|19238|19240|19238|19238|19238|1362
1716322500000|2024-05-21 20:15:00|19243|19239|19242|19240|19243|19242|19242|19239|1429
1716322800000|2024-05-21 20:20:00|19243||19241||19243||19241||151
1716323100000|2024-05-21 20:25:00|19243|19241|19235|19234|19243|19241|19235|19234|7309
1716323400000|2024-05-21 20:30:00|19237|19236|19239|19237|19243|19239|19237|19236|1827
1716323700000|2024-05-21 20:35:00|19241|19238|19242|19239|19242|19239|19241|19238|480
1716324000000|2024-05-21 20:40:00|19243|19241|19244|19243|19245|19243|19242|19241|1175
1716324300000|2024-05-21 20:45:00|19242|19242|19242|19241|19242|19242|19242|19241|901
1716324600000|2024-05-21 20:50:00|||||||||407
1716324900000|2024-05-21 20:55:00|19244|19242|19235|19234|19244|19242|19235|19234|2588
1716325200000|2024-05-21 21:00:00|19240|19236|19239|19236|19240|19237|19239|19235|240
1716325500000|2024-05-21 21:05:00|19238|19234|19235|19234|19238|19235|19235|19234|1189
1716325800000|2024-05-21 21:10:00|19237|19236|19241|19236|19244|19241|19237|19236|1821
1716326100000|2024-05-21 21:15:00|19240|19240|19240|19236|19240|19240|19240|19236|618
1716326400000|2024-05-21 21:20:00|19241|19238|19240|19237|19241|19239|19240|19236|290
1716326700000|2024-05-21 21:25:00|19241|19236|19241|19236|19244|19236|19241|19236|250
1716327000000|2024-05-21 21:30:00|19244|19234|19244|19235|19244|19235|19244|19234|205
1716327300000|2024-05-21 21:35:00|19243|19237|19241|19235|19243|19237|19240|19235|398
1716327600000|2024-05-21 21:40:00||19236||19237||19237||19235|166
1716327900000|2024-05-21 21:45:00|19243|19238|19244|19238|19244|19239|19243|19237|626
1716328200000|2024-05-21 21:50:00|19242|19239|19244|19240|19244|19240|19242|19239|293
1716328500000|2024-05-21 21:55:00|19240|19239|19240|19237|19240|19240|19240|19237|309
1716328800000|2024-05-21 22:00:00|19244|19239|19244|19239|19244|19239|19244|19239|1056
1716329100000|2024-05-21 22:05:00|||||||||58
1716329400000|2024-05-21 22:10:00|19243||19243||19243||19243||818
1716329700000|2024-05-21 22:15:00|||||||||31
1716330000000|2024-05-21 22:20:00|19241||19242||19242||19241||69
1716330300000|2024-05-21 22:25:00|19245|19242|19246|19245|19246|19245|19245|19242|1996
1716330600000|2024-05-21 22:30:00|19248|19246|19248|19245|19248|19246|19248|19245|2940
1716330900000|2024-05-21 22:35:00|19247|19239|19250|19245|19250|19245|19247|19239|501
1716331200000|2024-05-21 22:40:00|19255|19246|19255|19248|19255|19248|19255|19246|2119
1716331500000|2024-05-21 22:45:00|19260|19246|19259|19248|19260|19248|19255|19246|794
1716331800000|2024-05-21 22:50:00|19262|19250|19261|19259|19262|19259|19261|19250|1036
1716332100000|2024-05-21 22:55:00|19262||19265||19265||19262||755
1716332400000|2024-05-21 23:00:00|19264|19262|19250|19243|19264|19262|19250|19243|1391
1716332700000|2024-05-21 23:05:00|19254||19254||19254||19254||247
1716333000000|2024-05-21 23:10:00|19255|19245|19259|19245|19259|19255|19255|19245|920
1716333300000|2024-05-21 23:15:00|19255|19246|19255|19245|19255|19246|19247|19245|945
1716333600000|2024-05-21 23:20:00|19250|19247|19250|19245|19250|19247|19250|19245|986
1716333900000|2024-05-21 23:25:00|19255|19246|19255|19246|19255|19246|19255|19246|641
1716334200000|2024-05-21 23:30:00|19249|19250|19255|19250|19255|19250|19249|19250|1521
1716334500000|2024-05-21 23:35:00|19258|19251|19250|19246|19258|19251|19250|19246|2256
1716334800000|2024-05-21 23:40:00||19243||19248||19248||19243|881
1716335100000|2024-05-21 23:45:00|19258|19247|19266|19258|19266|19258|19258|19247|4766
1716335400000|2024-05-21 23:50:00|19265|19261|19269|19265|19269|19265|19264|19261|1904
1716335700000|2024-05-21 23:55:00|19267|19261|19260|19248|19269|19265|19251|19248|2403
1716364800000|2024-05-22 08:00:00|19245|19225|19235|19222|19245|19225|19215|19203|7532
1716365100000|2024-05-22 08:05:00|19234|19235|19233|19225|19235|19235|19233|19222|1999
1716365400000|2024-05-22 08:10:00|19230|19222|19228|19226|19235|19226|19224|19212|3329
1716365700000|2024-05-22 08:15:00|19227|19225|19227|19221|19234|19225|19227|19220|2420
1716366000000|2024-05-22 08:20:00|19226|19213|19212|19210|19226|19213|19212|19210|1153
1716366300000|2024-05-22 08:25:00|19211|19203|19211|19203|19211|19203|19209|19203|571
1716366600000|2024-05-22 08:30:00|19212|19210|19206|19200|19212|19210|19205|19200|2603
1716366900000|2024-05-22 08:35:00|19205|19202|19210|19200|19210|19202|19205|19200|1244
1716367200000|2024-05-22 08:40:00|19209|19204|19206|19200|19210|19204|19206|19200|198
1716367500000|2024-05-22 08:45:00|19229|19202|19215|19207|19229|19207|19211|19200|782
1716367800000|2024-05-22 08:50:00|19212|19200|19209|19202|19217|19207|19209|19200|1178
1716368100000|2024-05-22 08:55:00|19210|19200|19207|19203|19210|19203|19205|19200|917
1716368400000|2024-05-22 09:00:00|19204|19204|19205|19203|19216|19204|19204|19203|680
1716368700000|2024-05-22 09:05:00|19207|19200|19213|19203|19213|19206|19207|19200|1287
1716369000000|2024-05-22 09:10:00|19212|19202|19216|19205|19220|19206|19211|19202|28
1716369300000|2024-05-22 09:15:00|19214|19200|19195|19176|19216|19200|19175|19173|7600
1716369600000|2024-05-22 09:20:00|19199|19177|19199|19184|19202|19188|19198|19177|273
1716369900000|2024-05-22 09:25:00|19196|19182|19189|19173|19197|19187|19186|19173|167
1716370200000|2024-05-22 09:30:00|19187|19175|19184|19173|19193|19179|19184|19173|256
1716370500000|2024-05-22 09:35:00|19188|19170|19187|19170|19189|19174|19182|19170|1540
1716370800000|2024-05-22 09:40:00|19186|19173|19188|19178|19188|19178|19184|19170|257
1716371100000|2024-05-22 09:45:00|19184|19179|19189|19175|19196|19179|19184|19175|322
1716371400000|2024-05-22 09:50:00|19186|19176|19181|19175|19191|19176|19181|19175|743
1716371700000|2024-05-22 09:55:00|19182|19176|19189|19179|19189|19179|19181|19175|250
1716372000000|2024-05-22 10:00:00|19190|19182|19193|19184|19194|19184|19187|19179|187
1716372300000|2024-05-22 10:05:00|19194||19190||19194||19190||108
1716372600000|2024-05-22 10:10:00|19189|19183|19193|19183|19195|19186|19189|19183|349
1716372900000|2024-05-22 10:15:00|19192|19187|19194|19187|19194|19187|19189|19187|439
1716373200000|2024-05-22 10:20:00|19192|19183|19192|19184|19193|19184|19189|19183|321
1716373500000|2024-05-22 10:25:00|19191|19183|19182|19175|19193|19183|19182|19175|1330
1716373800000|2024-05-22 10:30:00|19183|19180|19183|19168|19183|19180|19177|19168|608
1716374100000|2024-05-22 10:35:00|19182|19169|19173|19168|19183|19169|19173|19168|213
1716374400000|2024-05-22 10:40:00|19175|19171|19181|19168|19183|19171|19175|19168|1470
1716374700000|2024-05-22 10:45:00|19179|19173|19182|19168|19183|19177|19179|19168|357
1716375000000|2024-05-22 10:50:00|19183|19170|19183|19170|19183|19173|19180|19170|493
1716375300000|2024-05-22 10:55:00|19180|19175|19183|19170|19183|19177|19180|19170|707
1716375600000|2024-05-22 11:00:00|19187|19176|19234|19225|19235|19230|19187|19176|10214
1716375900000|2024-05-22 11:05:00|19233|19227|19234|19225|19234|19227|19227|19219|3178
1716376200000|2024-05-22 11:10:00|19233|19226|19235|19220|19235|19227|19227|19218|2245
1716376500000|2024-05-22 11:15:00|19239|19218|19241|19225|19241|19236|19238|19218|2367
1716376800000|2024-05-22 11:20:00|19236|19231|19230|19227|19236|19232|19226|19220|1725
1716377100000|2024-05-22 11:25:00|19231|19230|19236|19228|19236|19231|19231|19227|2196
1716377400000|2024-05-22 11:30:00|19235|19231|19260|19241|19264|19253|19231|19221|9186
1716377700000|2024-05-22 11:35:00|19256|19243|19235|19220|19256|19250|19233|19220|3729
1716378000000|2024-05-22 11:40:00|19233|19221|19225|19216|19233|19226|19221|19215|4761
1716378300000|2024-05-22 11:45:00|19223|19219|19222|19216|19239|19224|19222|19216|9960
1716378600000|2024-05-22 11:50:00|19220|19217|19217|19210|19222|19217|19217|19210|3320
1716378900000|2024-05-22 11:55:00|19216|19211|19222|19214|19222|19215|19216|19210|1842
1716379200000|2024-05-22 12:00:00|19218|19219|19233|19217|19237|19220|19218|19210|1162
1716379500000|2024-05-22 12:05:00|19234|19224|19230|19224|19234|19232|19229|19224|1016
1716379800000|2024-05-22 12:10:00|19226|19225|19225|19218|19226|19226|19225|19211|1560
1716380100000|2024-05-22 12:15:00|19224|19216|19225|19216|19225|19222|19223|19216|2255
1716380400000|2024-05-22 12:20:00|19223|19220|19223|19218|19229|19220|19220|19216|967
1716380700000|2024-05-22 12:25:00|19222|19220|19216|19210|19223|19220|19215|19210|3242
1716381000000|2024-05-22 12:30:00|19217|19213|19228|19218|19229|19226|19217|19213|3492
1716381300000|2024-05-22 12:35:00|19226|19219|19224|19218|19226|19219|19219|19218|5524
1716381600000|2024-05-22 12:40:00|19220|19210|19220|19212|19225|19216|19209|19206|5620
1716381900000|2024-05-22 12:45:00|19221|19215|19215|19210|19221|19217|19215|19206|1334
1716382200000|2024-05-22 12:50:00|19214|19207|19219|19211|19219|19214|19212|19207|418
1716382500000|2024-05-22 12:55:00|19216|19213|19211|19208|19219|19214|19210|19206|4052
1716382800000|2024-05-22 13:00:00|19210|19207|19208|19200|19210|19208|19205|19200|2511
1716383100000|2024-05-22 13:05:00|19209|19205|19205|19203|19209|19205|19204|19202|1911
1716383400000|2024-05-22 13:10:00|19204|19202|19207|19205|19209|19205|19202|19200|5931
1716383700000|2024-05-22 13:15:00|19208|19206|19218|19207|19219|19208|19208|19202|3452
1716384000000|2024-05-22 13:20:00|19219|19209|19208|19205|19219|19216|19208|19205|8811
1716384300000|2024-05-22 13:25:00|19215|19202|19239|19232|19239|19232|19191|19187|29353
1716384600000|2024-05-22 13:30:00|19238|19230|19237|19234|19245|19242|19199|19198|332585
1716384900000|2024-05-22 13:35:00|19238|19236|19243|19242|19279|19278|19236|19234|320678
1716385200000|2024-05-22 13:40:00|19242|19241|19218|19216|19247|19246|19207|19206|202330
1716385500000|2024-05-22 13:45:00|19217|19217|19226|19223|19239|19239|19209|19208|140330
1716385800000|2024-05-22 13:50:00|19225|19225|19250|19249|19250|19249|19213|19211|145812
1716386100000|2024-05-22 13:55:00|19249|19247|19245|19244|19260|19259|19241|19240|148673
1716386400000|2024-05-22 14:00:00|19244|19243|19266|19265|19274|19274|19244|19243|115997
1716386700000|2024-05-22 14:05:00|19267|19266|19264|19263|19273|19272|19237|19236|124608
1716387000000|2024-05-22 14:10:00|19265|19264|19280|19279|19283|19282|19264|19263|87404
1716387300000|2024-05-22 14:15:00|19279|19277|19265|19264|19279|19277|19261|19260|92920
1716387600000|2024-05-22 14:20:00|19264|19263|19258|19257|19269|19268|19253|19252|97080
1716387900000|2024-05-22 14:25:00|19260|19259|19272|19271|19273|19272|19260|19259|89944
1716388200000|2024-05-22 14:30:00|19271|19270|19275|19273|19275|19274|19268|19267|72319
1716388500000|2024-05-22 14:35:00|19276|19274|19271|19270|19276|19275|19255|19255|77670
1716388800000|2024-05-22 14:40:00|19270|19269|19266|19265|19276|19275|19262|19261|59491
1716389100000|2024-05-22 14:45:00|19265|19264|19270|19268|19273|19272|19250|19249|120604
1716389400000|2024-05-22 14:50:00|19271|19269|19225|19224|19272|19271|19225|19224|125459
1716389700000|2024-05-22 14:55:00|19224|19223|19210|19208|19228|19226|19208|19207|157495
1716390000000|2024-05-22 15:00:00|19209|19209|19214|19212|19221|19219|19204|19203|112336
1716390300000|2024-05-22 15:05:00|19213|19213|19216|19215|19228|19226|19212|19211|104937
1716390600000|2024-05-22 15:10:00|19215|19214|19216|19215|19223|19222|19206|19205|150459
1716390900000|2024-05-22 15:15:00|19217|19216|19214|19212|19230|19229|19212|19210|99612
1716391200000|2024-05-22 15:20:00|19215|19213|19212|19210|19219|19218|19208|19207|71255
1716391500000|2024-05-22 15:25:00|19213|19211|19215|19213|19226|19225|19208|19207|98361
1716391800000|2024-05-22 15:30:00|19216|19214|19207|19206|19220|19219|19201|19200|97433
1716392100000|2024-05-22 15:35:00|19205|19204|19205|19204|19208|19207|19192|19191|139920
1716392400000|2024-05-22 15:40:00|19204|19203|19194|19193|19220|19219|19193|19192|176359
1716392700000|2024-05-22 15:45:00|19195|19194|19184|19183|19200|19199|19183|19182|118071
1716393000000|2024-05-22 15:50:00|19185|19184|19168|19167|19185|19184|19166|19165|157789
1716393300000|2024-05-22 15:55:00|19169|19168|19184|19183|19185|19184|19168|19167|92249
1716393600000|2024-05-22 16:00:00|19185|19184|19175|19174|19187|19186|19167|19166|67277
1716393900000|2024-05-22 16:05:00|19176|19175|19178|19177|19181|19180|19170|19169|63755
1716394200000|2024-05-22 16:10:00|19179|19178|19169|19168|19186|19185|19168|19166|77037
1716394500000|2024-05-22 16:15:00|19170|19169|19159|19158|19174|19173|19153|19152|129290
1716394800000|2024-05-22 16:20:00|19158|19157|19159|19158|19167|19166|19155|19154|44575
1716395100000|2024-05-22 16:25:00|19158|19157|19162|19161|19163|19163|19154|19153|45807
1716395400000|2024-05-22 16:30:00|19163|19162|19164|19163|19170|19169|19159|19158|76216
1716395700000|2024-05-22 16:35:00|19165|19162|19166|19165|19173|19172|19163|19162|44126
1716396000000|2024-05-22 16:40:00|19165|19164|19168|19166|19170|19169|19159|19158|43031
1716396300000|2024-05-22 16:45:00|19170|19167|19131|19130|19171|19170|19130|19129|121779
1716396600000|2024-05-22 16:50:00|19130|19129|19133|19132|19135|19134|19116|19115|124679
1716396900000|2024-05-22 16:55:00|19132|19131|19131|19129|19143|19142|19125|19124|77019
1716397200000|2024-05-22 17:00:00|19130|19130|19114|19113|19132|19131|19112|19111|136013
1716397500000|2024-05-22 17:05:00|19115|19114|19125|19124|19127|19126|19109|19108|107128
1716397800000|2024-05-22 17:10:00|19124|19123|19129|19127|19129|19128|19117|19115|65715
1716398100000|2024-05-22 17:15:00|19130|19128|19137|19136|19142|19141|19129|19127|59651
1716398400000|2024-05-22 17:20:00|19138|19137|19142|19141|19146|19145|19135|19134|52812
1716398700000|2024-05-22 17:25:00|19141|19140|19137|19136|19149|19147|19136|19135|67741
1716399000000|2024-05-22 17:30:00|19136|19135|19143|19141|19143|19142|19127|19126|86458
1716399300000|2024-05-22 17:35:00|19144|19142|19108|19107|19144|19143|19103|19102|135503
1716399600000|2024-05-22 17:40:00|19107|19106|19081|19080|19111|19111|19077|19076|225445
1716399900000|2024-05-22 17:45:00|19080|19079|19093|19092|19100|19099|19074|19072|104992
1716400200000|2024-05-22 17:50:00|19094|19093|19081|19078|19098|19096|19078|19077|71366
1716400500000|2024-05-22 17:55:00|19080|19079|19086|19085|19090|19089|19075|19075|111508
1716400800000|2024-05-22 18:00:00|19085|19084|19046|19045|19087|19086|19028|19026|288902
1716401100000|2024-05-22 18:05:00|19045|19044|19073|19072|19073|19072|19042|19040|141588
1716401400000|2024-05-22 18:10:00|19071|19071|19069|19068|19077|19076|19064|19063|90416
1716401700000|2024-05-22 18:15:00|19070|19069|19078|19077|19079|19077|19061|19060|235221
1716402000000|2024-05-22 18:20:00|19077|19076|19076|19074|19079|19078|19044|19043|121519
1716402300000|2024-05-22 18:25:00|19075|19075|19061|19060|19081|19080|19058|19057|97578
1716402600000|2024-05-22 18:30:00|19060|19059|19064|19063|19078|19077|19056|19054|68045
1716402900000|2024-05-22 18:35:00|19063|19062|19067|19066|19078|19077|19062|19061|61412
1716403200000|2024-05-22 18:40:00|19066|19065|19065|19064|19068|19067|19053|19052|75640
1716403500000|2024-05-22 18:45:00|19066|19065|19083|19082|19087|19085|19065|19064|117618
1716403800000|2024-05-22 18:50:00|19084|19081|19080|19079|19090|19089|19076|19075|71580
1716404100000|2024-05-22 18:55:00|19079|19078|19082|19081|19083|19082|19069|19068|105771
1716404400000|2024-05-22 19:00:00|19081|19080|19087|19086|19090|19089|19078|19077|80183
1716404700000|2024-05-22 19:05:00|19086|19085|19087|19086|19093|19093|19082|19081|68291
1716405000000|2024-05-22 19:10:00|19086|19085|19081|19080|19087|19086|19077|19076|85785
1716405300000|2024-05-22 19:15:00|19082|19081|19069|19068|19095|19094|19063|19062|128706
1716405600000|2024-05-22 19:20:00|19068|19067|19087|19085|19088|19087|19068|19066|90108
1716405900000|2024-05-22 19:25:00|19088|19086|19093|19093|19094|19093|19084|19083|82101
1716406200000|2024-05-22 19:30:00|19094|19092|19119|19117|19124|19123|19091|19090|164776
1716406500000|2024-05-22 19:35:00|19118|19118|19103|19102|19130|19130|19103|19102|158565
1716406800000|2024-05-22 19:40:00|19104|19103|19090|19088|19113|19112|19084|19083|203222
1716407100000|2024-05-22 19:45:00|19089|19087|19065|19064|19095|19094|19065|19064|238199
1716407400000|2024-05-22 19:50:00|19066|19065|19050|19048|19068|19067|19039|19038|507102
1716407700000|2024-05-22 19:55:00|19051|19050|19098|19097|19107|19106|19051|19050|977915
1716408000000|2024-05-22 20:00:00|19092|19090|19108|19105|19110|19107|19091|19090|18888
1716408300000|2024-05-22 20:05:00|19106|19102|19106|19105|19110|19106|19106|19102|8965
1716408600000|2024-05-22 20:10:00|19105|19099|19105|19104|19106|19105|19099|19091|8814
1716408900000|2024-05-22 20:15:00|19104|19097|19104|19102|19106|19103|19096|19090|5460
1716409200000|2024-05-22 20:20:00|19102|19103|19106|19100|19130|19127|19091|19050|32260
1716409500000|2024-05-22 20:25:00|19112|19101|19097|19090|19112|19107|19081|19073|10564
1716409800000|2024-05-22 20:30:00|19098|19095|19084|19074|19114|19098|19071|19063|7923
1716410100000|2024-05-22 20:35:00|19080|19078|19079|19075|19090|19079|19073|19053|5318
1716410400000|2024-05-22 20:40:00|19080|19077|19072|19062|19083|19080|19072|19060|5357
1716410700000|2024-05-22 20:45:00|19075|19063|19071|19067|19090|19074|19070|19062|7274
1716411000000|2024-05-22 20:50:00|19075|19068|19067|19063|19088|19073|19067|19063|5246
1716411300000|2024-05-22 20:55:00|19066|19062|19052|19047|19066|19062|19032|19030|10191
1716411600000|2024-05-22 21:00:00|19051|19049|19051|19048|19052|19050|19047|19045|3622
1716411900000|2024-05-22 21:05:00|19065|19051|19064|19060|19072|19065|19052|19048|5039
1716412200000|2024-05-22 21:10:00|19066|19056|19075|19071|19075|19071|19066|19056|8984
1716412500000|2024-05-22 21:15:00|19083|19072|19067|19065|19083|19072|19055|19048|5540
1716412800000|2024-05-22 21:20:00|19077|19067|19061|19050|19077|19069|19051|19050|6244
1716413100000|2024-05-22 21:25:00|19059|19051|19050|19031|19061|19051|19035|19031|4298
1716413400000|2024-05-22 21:30:00|19046|19037|19035|19028|19050|19037|19030|19027|2600
1716413700000|2024-05-22 21:35:00|19050|19030|19045|19040|19050|19041|19045|19030|4148
1716414000000|2024-05-22 21:40:00|19044|19044|19049|19044|19050|19044|19044|19035|1366
1716414300000|2024-05-22 21:45:00|19050|19040|19054|19051|19059|19051|19044|19040|2038
1716414600000|2024-05-22 21:50:00|19059|19053|19059|19041|19059|19053|19050|19041|2018
1716414900000|2024-05-22 21:55:00|19053|19045|19077|19050|19077|19069|19053|19045|6067
1716415200000|2024-05-22 22:00:00|19067|19064|19078|19075|19078|19075|19067|19064|1113
1716415500000|2024-05-22 22:05:00|19082|19076|19090|19070|19090|19076|19074|19070|9321
1716415800000|2024-05-22 22:10:00|19088|19085|19088|19085|19088|19085|19088|19085|2944
1716416100000|2024-05-22 22:15:00|19087|19080|19080|19064|19087|19081|19080|19064|7734
1716416400000|2024-05-22 22:20:00|19077|19070|19056|19054|19077|19070|19056|19054|3320
1716416700000|2024-05-22 22:25:00|19070|19057|19075|19057|19075|19057|19069|19057|776
1716417000000|2024-05-22 22:30:00|19069|19054|19070|19058|19070|19058|19069|19054|576
1716417300000|2024-05-22 22:35:00|19062||19062||19064||19062||699
1716417600000|2024-05-22 22:40:00||19060||19060||19060||19060|312
1716417900000|2024-05-22 22:45:00|19065|19070|19075|19070|19075|19070|19065|19070|3518
1716418200000|2024-05-22 22:50:00|19073|19061|19073|19060|19073|19061|19073|19060|1367
1716418500000|2024-05-22 22:55:00|19072|19058|19065|19058|19072|19058|19065|19058|3756
1716418800000|2024-05-22 23:00:00|19061|19059|19066|19057|19066|19059|19058|19056|864
1716419100000|2024-05-22 23:05:00|19069|19058|19069|19061|19069|19061|19058|19056|4456
1716419400000|2024-05-22 23:10:00|19064|19060|19064|19060|19064|19060|19064|19060|954
1716419700000|2024-05-22 23:15:00|19063|19055|19061|19055|19063|19055|19060|19055|1015
1716420000000|2024-05-22 23:20:00|19062|19058|19061|19058|19062|19060|19061|19058|610
1716420300000|2024-05-22 23:25:00|19062|19056|19058|19054|19062|19056|19058|19054|1405
1716420600000|2024-05-22 23:30:00|19055|19055|19051|19050|19056|19055|19051|19050|1921
1716420900000|2024-05-22 23:35:00|19050|19049|19045|19043|19055|19049|19040|19035|4854
1716421200000|2024-05-22 23:40:00|19044|19041|19044|19036|19044|19041|19044|19035|1073
1716421500000|2024-05-22 23:45:00|19045|19039|19050|19048|19056|19048|19045|19039|6690
1716421800000|2024-05-22 23:50:00|19053|19049|19059|19048|19059|19053|19053|19048|1154
1716422100000|2024-05-22 23:55:00|19050|19049|19051|19043|19057|19050|19046|19043|1515
1716451200000|2024-05-23 08:00:00|19100|19083|19089|19085|19100|19090|19089|19079|2359
1716451500000|2024-05-23 08:05:00|19090||19095||19099||19087||2929
1716451800000|2024-05-23 08:10:00|19090|19080|19100|19090|19100|19090|19087|19080|3429
1716452100000|2024-05-23 08:15:00|19099|19086|19100|19092|19100|19096|19099|19084|1408
1716452400000|2024-05-23 08:20:00|19098|19093|19120|19102|19125|19106|19098|19092|2981
1716452700000|2024-05-23 08:25:00|19122|19082|19115|19103|19124|19104|19109|19082|2921
1716453000000|2024-05-23 08:30:00|19112|19090|19114|19105|19115|19106|19110|19090|1487
1716453300000|2024-05-23 08:35:00|19110|19106|19105|19098|19110|19106|19104|19098|670
1716453600000|2024-05-23 08:40:00|19104|19097|19089|19080|19109|19100|19089|19080|2840
1716453900000|2024-05-23 08:45:00|19088|19075|19086|19080|19092|19080|19083|19075|979
1716454200000|2024-05-23 08:50:00|19080|19075|19079|19070|19080|19075|19069|19063|1578
1716454500000|2024-05-23 08:55:00|19077|19072|19077|19074|19080|19079|19077|19068|453
1716454800000|2024-05-23 09:00:00|19076|19075|19088|19074|19088|19076|19076|19074|5219
1716455100000|2024-05-23 09:05:00|19087|19076|19087|19077|19088|19079|19085|19074|637
1716455400000|2024-05-23 09:10:00|19088|19078|19094|19090|19098|19090|19088|19077|946
1716455700000|2024-05-23 09:15:00|19093|19091|19098|19095|19098|19095|19093|19090|255
1716456000000|2024-05-23 09:20:00|19097|19090|19098|19091|19098|19095|19097|19090|453
1716456300000|2024-05-23 09:25:00||19092||19090||19094||19090|241
1716456600000|2024-05-23 09:30:00|19097|19091|19098|19090|19098|19094|19097|19090|1723
1716456900000|2024-05-23 09:35:00|19093|19088|19085|19079|19098|19088|19085|19079|1531
1716457200000|2024-05-23 09:40:00|19084|19080|19094|19085|19100|19085|19084|19077|2023
1716457500000|2024-05-23 09:45:00|19092|19083|19090|19083|19092|19085|19090|19083|211
1716457800000|2024-05-23 09:50:00|19089|19086|19090|19083|19090|19086|19088|19083|207
1716458100000|2024-05-23 09:55:00|19089||19084||19090||19084||1376
1716458400000|2024-05-23 10:00:00|19083|19080|19079|19074|19084|19080|19079|19074|811
1716458700000|2024-05-23 10:05:00|19080||19078||19080||19078||176
1716459000000|2024-05-23 10:10:00|19082|19078|19085|19076|19085|19078|19079|19074|1441
1716459300000|2024-05-23 10:15:00|19084|19075|19085|19075|19085|19076|19084|19075|163
1716459600000|2024-05-23 10:20:00||19076||19079||19080||19075|246
1716459900000|2024-05-23 10:25:00||19078||19078||19082||19075|351
1716460200000|2024-05-23 10:30:00||19079||19084||19084||19077|802
1716460500000|2024-05-23 10:35:00|19086|19086|19097|19090|19097|19090|19086|19086|1199
1716460800000|2024-05-23 10:40:00|19096|19083|19089|19083|19096|19083|19089|19083|586
1716461100000|2024-05-23 10:45:00|19090|19084|19092|19084|19095|19084|19086|19084|288
1716461400000|2024-05-23 10:50:00|19089|19083|19087|19083|19092|19086|19084|19083|2849
1716461700000|2024-05-23 10:55:00|19085|19085|19090|19087|19090|19087|19084|19085|509
1716462000000|2024-05-23 11:00:00|19089|19085|19100|19091|19100|19095|19089|19085|6813
1716462300000|2024-05-23 11:05:00|19099|19093|19111|19102|19111|19102|19099|19090|4057
1716462600000|2024-05-23 11:10:00|19114|19106|19103|19099|19114|19106|19102|19096|4482
1716462900000|2024-05-23 11:15:00|19099|19096|19092|19090|19108|19096|19092|19090|1782
1716463200000|2024-05-23 11:20:00|19100|19091|19091|19085|19100|19091|19088|19085|6081
1716463500000|2024-05-23 11:25:00|19093|19086|19092|19086|19094|19087|19089|19085|1935
1716463800000|2024-05-23 11:30:00|19098|19090|19109|19100|19111|19100|19098|19090|961
1716464100000|2024-05-23 11:35:00|19108|19101|19102|19095|19109|19102|19097|19095|1993
1716464400000|2024-05-23 11:40:00|19107|19097|19102|19092|19107|19099|19097|19086|3104
1716464700000|2024-05-23 11:45:00|19100|19094|19110|19100|19113|19105|19100|19092|4098
1716465000000|2024-05-23 11:50:00|19109|19101|19113|19101|19114|19110|19108|19100|2486
1716465300000|2024-05-23 11:55:00|19114|19106|19133|19126|19133|19127|19113|19101|3590
1716465600000|2024-05-23 12:00:00|19132|19125|19130|19125|19133|19126|19130|19125|2178
1716465900000|2024-05-23 12:05:00|19133|19128|19140|19130|19140|19135|19133|19125|6011
1716466200000|2024-05-23 12:10:00|19138|19131|19145|19140|19145|19140|19136|19130|4915
1716466500000|2024-05-23 12:15:00|19144|19136|19142|19136|19145|19136|19141|19135|3240
1716466800000|2024-05-23 12:20:00|19141|19135|19141|19140|19141|19141|19141|19135|4535
1716467100000|2024-05-23 12:25:00|19142|19135|19140|19135|19142|19140|19137|19135|7523
1716467400000|2024-05-23 12:30:00|19137|19130|19142|19140|19142|19142|19127|19120|8922
1716467700000|2024-05-23 12:35:00|19145|19135|19142|19136|19145|19138|19139|19135|3764
1716468000000|2024-05-23 12:40:00|19145|19137|19141|19138|19145|19142|19137|19135|6409
1716468300000|2024-05-23 12:45:00|19142|19140|19143|19138|19145|19143|19142|19138|7151
1716468600000|2024-05-23 12:50:00|19145|19141|19143|19130|19147|19141|19134|19130|19255
1716468900000|2024-05-23 12:55:00|19146|19132|19134|19131|19146|19132|19133|19131|2329
1716469200000|2024-05-23 13:00:00|19132|19132|19140|19136|19140|19137|19131|19130|19693
1716469500000|2024-05-23 13:05:00|19138|19131|19138|19136|19140|19136|19133|19131|2315
1716469800000|2024-05-23 13:10:00|19137|19131|19138|19131|19140|19134|19133|19131|1458
1716470100000|2024-05-23 13:15:00|19136|19134|19106|19100|19137|19136|19105|19100|25303
1716470400000|2024-05-23 13:20:00|19104|19103|19100|19097|19105|19103|19096|19095|9387
1716470700000|2024-05-23 13:25:00|19105|19099|19100|19098|19120|19117|19053|19052|61205
1716471000000|2024-05-23 13:30:00|19101|19096|19061|19057|19102|19099|19005|19003|545736
1716471300000|2024-05-23 13:35:00|19062|19056|18994|18993|19064|19063|18986|18985|461491
1716471600000|2024-05-23 13:40:00|18995|18994|18944|18943|19008|19007|18942|18940|429286
1716471900000|2024-05-23 13:45:00|18943|18940|18947|18947|18960|18959|18912|18910|442789
1716472200000|2024-05-23 13:50:00|18948|18946|18927|18925|18961|18960|18916|18915|288826
1716472500000|2024-05-23 13:55:00|18926|18926|18943|18940|18948|18947|18906|18904|291976
1716472800000|2024-05-23 14:00:00|18942|18941|18933|18932|18959|18958|18913|18912|214741
1716473100000|2024-05-23 14:05:00|18932|18931|18888|18887|18932|18931|18874|18873|368297
1716473400000|2024-05-23 14:10:00|18887|18885|18894|18892|18915|18914|18883|18882|185953
1716473700000|2024-05-23 14:15:00|18895|18893|18882|18881|18908|18907|18877|18876|184916
1716474000000|2024-05-23 14:20:00|18883|18882|18864|18863|18888|18886|18851|18850|183398
1716474300000|2024-05-23 14:25:00|18863|18862|18905|18904|18906|18905|18863|18862|121935
1716474600000|2024-05-23 14:30:00|18906|18905|18934|18933|18934|18933|18898|18896|199794
1716474900000|2024-05-23 14:35:00|18935|18934|18967|18965|18968|18967|18931|18930|206551
1716475200000|2024-05-23 14:40:00|18966|18964|18928|18927|18969|18968|18923|18921|131281
1716475500000|2024-05-23 14:45:00|18929|18928|18914|18912|18932|18930|18905|18904|114453
1716475800000|2024-05-23 14:50:00|18915|18913|18908|18908|18929|18927|18903|18902|113405
1716476100000|2024-05-23 14:55:00|18909|18907|18873|18872|18909|18908|18871|18870|151849
1716476400000|2024-05-23 15:00:00|18874|18873|18912|18911|18915|18914|18868|18867|108370
1716476700000|2024-05-23 15:05:00|18911|18910|18958|18957|18959|18958|18898|18897|146562
1716477000000|2024-05-23 15:10:00|18957|18956|18942|18940|18963|18962|18933|18932|121632
1716477300000|2024-05-23 15:15:00|18941|18939|18944|18943|18950|18949|18934|18933|96849
1716477600000|2024-05-23 15:20:00|18945|18944|18951|18950|18957|18956|18944|18942|83304
1716477900000|2024-05-23 15:25:00|18952|18951|18946|18945|18959|18958|18939|18938|97395
1716478200000|2024-05-23 15:30:00|18947|18946|18918|18917|18948|18947|18910|18909|128984
1716478500000|2024-05-23 15:35:00|18917|18916|18930|18928|18933|18932|18907|18906|95608
1716478800000|2024-05-23 15:40:00|18931|18929|18930|18929|18933|18932|18918|18917|77905
1716479100000|2024-05-23 15:45:00|18931|18930|18946|18945|18951|18950|18927|18926|120076
1716479400000|2024-05-23 15:50:00|18947|18944|18954|18953|18963|18962|18943|18941|120615
1716479700000|2024-05-23 15:55:00|18955|18954|18969|18968|18971|18970|18955|18954|137072
1716480000000|2024-05-23 16:00:00|18968|18967|18953|18952|18969|18968|18949|18947|133530
1716480300000|2024-05-23 16:05:00|18952|18951|18941|18940|18962|18961|18936|18935|88615
1716480600000|2024-05-23 16:10:00|18940|18939|18944|18942|18945|18944|18927|18926|111171
1716480900000|2024-05-23 16:15:00|18943|18943|18955|18954|18959|18958|18943|18942|93943
1716481200000|2024-05-23 16:20:00|18956|18955|18954|18953|18957|18956|18946|18945|78385
1716481500000|2024-05-23 16:25:00|18953|18952|18953|18952|18955|18955|18945|18944|61223
1716481800000|2024-05-23 16:30:00|18952|18951|18945|18944|18956|18955|18943|18942|82253
1716482100000|2024-05-23 16:35:00|18946|18945|18948|18947|18960|18959|18944|18943|111175
1716482400000|2024-05-23 16:40:00|18947|18946|18922|18921|18953|18951|18921|18920|93701
1716482700000|2024-05-23 16:45:00|18921|18919|18893|18892|18921|18919|18881|18880|143949
1716483000000|2024-05-23 16:50:00|18892|18891|18896|18895|18899|18898|18878|18877|112182
1716483300000|2024-05-23 16:55:00|18895|18894|18880|18878|18905|18904|18876|18875|147130
1716483600000|2024-05-23 17:00:00|18879|18879|18872|18870|18884|18883|18868|18867|146498
1716483900000|2024-05-23 17:05:00|18871|18871|18864|18864|18880|18878|18861|18860|146689
1716484200000|2024-05-23 17:10:00|18865|18863|18894|18893|18897|18895|18865|18863|111613
1716484500000|2024-05-23 17:15:00|18893|18892|18865|18864|18894|18892|18862|18861|124228
1716484800000|2024-05-23 17:20:00|18864|18863|18868|18867|18870|18869|18843|18842|206343
1716485100000|2024-05-23 17:25:00|18867|18866|18865|18864|18870|18869|18852|18851|125089
1716485400000|2024-05-23 17:30:00|18866|18863|18847|18846|18869|18868|18842|18841|128793
1716485700000|2024-05-23 17:35:00|18846|18845|18820|18818|18847|18846|18810|18808|193133
1716486000000|2024-05-23 17:40:00|18819|18819|18791|18789|18836|18834|18773|18772|330393
1716486300000|2024-05-23 17:45:00|18792|18791|18789|18788|18798|18797|18781|18780|157628
1716486600000|2024-05-23 17:50:00|18788|18787|18771|18770|18798|18797|18771|18770|180848
1716486900000|2024-05-23 17:55:00|18770|18769|18760|18759|18773|18772|18756|18755|179121
1716487200000|2024-05-23 18:00:00|18759|18758|18742|18740|18768|18767|18739|18738|199306
1716487500000|2024-05-23 18:05:00|18743|18741|18761|18760|18761|18760|18732|18730|249337
1716487800000|2024-05-23 18:10:00|18760|18759|18769|18768|18774|18773|18749|18748|101871
1716488100000|2024-05-23 18:15:00|18768|18767|18737|18735|18784|18783|18737|18735|307544
1716488400000|2024-05-23 18:20:00|18736|18734|18770|18769|18779|18778|18734|18733|75119
1716488700000|2024-05-23 18:25:00|18771|18770|18772|18770|18788|18787|18771|18770|181691
1716489000000|2024-05-23 18:30:00|18771|18768|18748|18747|18776|18775|18748|18747|144506
1716489300000|2024-05-23 18:35:00|18749|18748|18778|18777|18778|18777|18742|18741|136424
1716489600000|2024-05-23 18:40:00|18777|18776|18754|18753|18781|18779|18754|18752|144333
1716489900000|2024-05-23 18:45:00|18755|18754|18745|18744|18765|18764|18742|18741|96510
1716490200000|2024-05-23 18:50:00|18746|18745|18731|18730|18747|18746|18716|18715|169204
1716490500000|2024-05-23 18:55:00|18732|18731|18728|18727|18740|18739|18725|18724|102368
1716490800000|2024-05-23 19:00:00|18727|18726|18747|18746|18747|18746|18722|18721|135778
1716491100000|2024-05-23 19:05:00|18748|18747|18745|18744|18753|18752|18731|18730|154380
1716491400000|2024-05-23 19:10:00|18746|18745|18750|18749|18757|18756|18742|18741|193931
1716491700000|2024-05-23 19:15:00|18749|18748|18751|18750|18768|18767|18744|18742|237130
1716492000000|2024-05-23 19:20:00|18752|18751|18745|18743|18765|18764|18733|18732|151805
1716492300000|2024-05-23 19:25:00|18744|18744|18763|18761|18766|18765|18743|18743|124643
1716492600000|2024-05-23 19:30:00|18762|18762|18769|18767|18783|18782|18760|18759|204082
1716492900000|2024-05-23 19:35:00|18770|18768|18745|18744|18773|18772|18745|18744|118194
1716493200000|2024-05-23 19:40:00|18746|18745|18729|18728|18753|18752|18718|18717|269853
1716493500000|2024-05-23 19:45:00|18728|18727|18697|18695|18730|18729|18693|18692|329518
1716493800000|2024-05-23 19:50:00|18698|18696|18690|18689|18715|18714|18677|18676|602847
1716494100000|2024-05-23 19:55:00|18689|18688|18690|18689|18695|18694|18663|18662|1241655
1716494400000|2024-05-23 20:00:00|18691|18690|18664|18662|18692|18691|18664|18662|7801454
1716494700000|2024-05-23 20:05:00|18666|18663|18700|18689|18717|18713|18666|18663|23492
1716495000000|2024-05-23 20:10:00|18695|18690|18696|18693|18705|18694|18691|18689|2944
1716495300000|2024-05-23 20:15:00|18697|18696|18690|18688|18700|18696|18690|18688|2593
1716495600000|2024-05-23 20:20:00|18693||18695||18695||18692||354
1716495900000|2024-05-23 20:25:00|18690||18690||18693||18689||701
1716496200000|2024-05-23 20:30:00|18691|18687|18686|18684|18691|18688|18686|18681|1731
1716496500000|2024-05-23 20:35:00|18687|18685|18700|18699|18700|18699|18687|18685|4163
1716496800000|2024-05-23 20:40:00|18704|18695|18697|18695|18704|18695|18697|18695|2359
1716497100000|2024-05-23 20:45:00|18696||18696||18696||18696||1701
1716497400000|2024-05-23 20:50:00|18697|18696|18696|18695|18697|18696|18696|18695|2037
1716497700000|2024-05-23 20:55:00|18697|18696|18699|18698|18699|18698|18697|18695|2255
1716498000000|2024-05-23 21:00:00|18708|18706|18695|18692|18708|18706|18695|18691|6602
1716498300000|2024-05-23 21:05:00||18693||18691||18693||18691|1043
1716498600000|2024-05-23 21:10:00|18698|18693|18695|18691|18705|18695|18693|18691|3236
1716498900000|2024-05-23 21:15:00|18700|18693|18700|18693|18700|18693|18700|18693|283
1716499200000|2024-05-23 21:20:00|18698|18695|18698|18696|18698|18696|18698|18693|504
1716499500000|2024-05-23 21:25:00|18693|18693|18708|18700|18708|18700|18693|18691|1783
1716499800000|2024-05-23 21:30:00|18704|18698|18696|18691|18708|18698|18692|18691|3699
1716500100000|2024-05-23 21:35:00|18694|18690|18691|18690|18694|18690|18691|18690|1608
1716500400000|2024-05-23 21:40:00|18694|18688|18694|18691|18694|18691|18694|18688|2398
1716500700000|2024-05-23 21:45:00|18696|18692|18696|18694|18696|18694|18696|18692|1876
1716501000000|2024-05-23 21:50:00|18698|18695|18713|18700|18713|18700|18696|18695|2439
1716501300000|2024-05-23 21:55:00|18715|18712|18710|18700|18715|18712|18710|18700|1096
1716501600000|2024-05-23 22:00:00|18709|18701|18720|18711|18720|18719|18709|18701|7345
1716501900000|2024-05-23 22:05:00|18723|18712|18723|18703|18723|18720|18720|18703|4254
1716502200000|2024-05-23 22:10:00|18722|18713|18722|18710|18722|18713|18722|18710|231
1716502500000|2024-05-23 22:15:00|18714|18707|18734|18712|18734|18712|18714|18707|5502
1716502800000|2024-05-23 22:20:00|18730|18721|18725|18720|18730|18722|18725|18720|1521
1716503100000|2024-05-23 22:25:00|18730|18721|18726|18710|18735|18730|18726|18710|2325
1716503400000|2024-05-23 22:30:00|18725|18716|18729|18722|18729|18722|18725|18716|220
1716503700000|2024-05-23 22:35:00|18722|18725|18718|18716|18722|18725|18718|18716|740
1716504000000|2024-05-23 22:40:00|18729|18711|18729|18711|18729|18711|18729|18711|98
1716504300000|2024-05-23 22:45:00|18728|18720|18728|18720|18728|18720|18728|18720|258
1716504600000|2024-05-23 22:50:00|18727|18728|18730|18720|18730|18728|18727|18720|3850
1716504900000|2024-05-23 22:55:00||18716||18716||18716||18716|339
1716505200000|2024-05-23 23:00:00|18723|18722|18729|18716|18729|18722|18723|18716|967
1716505500000|2024-05-23 23:05:00|18728|18717|18726|18716|18728|18717|18724|18716|481
1716505800000|2024-05-23 23:10:00|18722|18712|18728|18710|18728|18713|18722|18706|2597
1716506100000|2024-05-23 23:15:00||18712||18712||18715||18712|305
1716506400000|2024-05-23 23:20:00|18722|18715|18721|18714|18722|18716|18721|18713|847
1716506700000|2024-05-23 23:25:00|18722|18720|18721|18711|18722|18720|18721|18711|1573
1716507000000|2024-05-23 23:30:00|18722|18712|18721|18712|18722|18713|18718|18707|1382
1716507300000|2024-05-23 23:35:00|18720|18708|18721|18713|18725|18713|18712|18708|1443
1716507600000|2024-05-23 23:40:00|18720|18717|18720|18713|18720|18718|18719|18712|1619
1716507900000|2024-05-23 23:45:00|18719|18715|18718|18715|18719|18716|18718|18715|708
1716508200000|2024-05-23 23:50:00|18720|18713|18718|18712|18720|18713|18715|18712|805
1716508500000|2024-05-23 23:55:00|18723|18717|18728|18710|18729|18727|18720|18710|5580
1716537600000|2024-05-24 08:00:00|18958|18558|18788|18760|18958|18790|18762|18558|11751
1716537900000|2024-05-24 08:05:00|18787|18763|18777|18768|18792|18769|18772|18760|1862
1716538200000|2024-05-24 08:10:00|18784|18777|18825|18809|18825|18809|18784|18777|4520
1716538500000|2024-05-24 08:15:00|18822|18807|18825|18813|18850|18826|18820|18794|14268
1716538800000|2024-05-24 08:20:00|18830|18814|18839|18828|18839|18828|18829|18813|888
1716539100000|2024-05-24 08:25:00|18837|18829|18839|18826|18839|18830|18829|18825|1101
1716539400000|2024-05-24 08:30:00|18838|18825|18849|18836|18849|18845|18826|18820|4773
1716539700000|2024-05-24 08:35:00|18845|18832|18838|18826|18845|18832|18836|18821|333
1716540000000|2024-05-24 08:40:00|18846|18831|18861|18850|18873|18859|18845|18831|9401
1716540300000|2024-05-24 08:45:00|18860|18851|18865|18860|18868|18864|18860|18848|2643
1716540600000|2024-05-24 08:50:00|18864|18861|18859|18846|18865|18864|18859|18841|920
1716540900000|2024-05-24 08:55:00|18860|18847|18847|18840|18860|18848|18847|18840|3316
1716541200000|2024-05-24 09:00:00|18846|18837|18847|18837|18847|18838|18841|18834|449
1716541500000|2024-05-24 09:05:00|18845|18838|18847|18831|18847|18838|18835|18830|1534
1716541800000|2024-05-24 09:10:00|18836|18830|18841|18824|18847|18832|18826|18824|3517
1716542100000|2024-05-24 09:15:00|18840|18825|18839|18824|18847|18825|18826|18824|830
1716542400000|2024-05-24 09:20:00|18838|18821|18834|18820|18839|18821|18832|18820|825
1716542700000|2024-05-24 09:25:00|18824|18814|18825|18810|18831|18814|18820|18806|570
1716543000000|2024-05-24 09:30:00|18823|18808|18830|18813|18831|18821|18819|18806|1649
1716543300000|2024-05-24 09:35:00|18825|18810|18816|18809|18831|18811|18816|18806|787
1716543600000|2024-05-24 09:40:00|18813|18808|18820|18808|18820|18813|18813|18806|1335
1716543900000|2024-05-24 09:45:00|18818|18813|18816|18806|18818|18815|18813|18806|1279
1716544200000|2024-05-24 09:50:00|18818|18807|18829|18816|18829|18816|18818|18806|358
1716544500000|2024-05-24 09:55:00|18826|18812|18825|18812|18827|18816|18818|18810|447
1716544800000|2024-05-24 10:00:00|18823|18811|18829|18817|18829|18820|18823|18810|702
1716545100000|2024-05-24 10:05:00|18825|18818|18829|18820|18829|18823|18822|18817|393
1716545400000|2024-05-24 10:10:00|18830|18822|18825|18818|18830|18829|18825|18818|2539
1716545700000|2024-05-24 10:15:00|18824|18819|18830|18820|18830|18820|18824|18819|264
1716546000000|2024-05-24 10:20:00|18828|18819|18830|18820|18830|18822|18828|18818|1124
1716546300000|2024-05-24 10:25:00|18829|18822|18829|18823|18829|18823|18827|18818|736
1716546600000|2024-05-24 10:30:00|18830||18829||18830||18827||188
1716546900000|2024-05-24 10:35:00|18830|18819|18829|18825|18835|18828|18829|18819|2637
1716547200000|2024-05-24 10:40:00|18830|18826|18835|18830|18835|18830|18829|18825|285
1716547500000|2024-05-24 10:45:00|18841|18831|18847|18840|18847|18840|18841|18830|1753
1716547800000|2024-05-24 10:50:00|18846|18835|18842|18835|18847|18840|18840|18835|912
1716548100000|2024-05-24 10:55:00|18843|18836|18846|18835|18847|18838|18843|18835|1079
1716548400000|2024-05-24 11:00:00|18843|18830|18819|18812|18845|18833|18818|18807|12799
1716548700000|2024-05-24 11:05:00|18825|18813|18825|18815|18830|18815|18820|18812|2988
1716549000000|2024-05-24 11:10:00|18828|18816|18830|18825|18830|18825|18822|18815|5897
1716549300000|2024-05-24 11:15:00|18826|18823|18836|18826|18836|18835|18826|18823|4696
1716549600000|2024-05-24 11:20:00|18833|18824|18830|18823|18833|18825|18824|18823|3464
1716549900000|2024-05-24 11:25:00|18828|18816|18822|18806|18830|18821|18811|18806|8178
1716550200000|2024-05-24 11:30:00|18820|18815|18816|18802|18820|18815|18808|18802|1738
1716550500000|2024-05-24 11:35:00|18815|18801|18810|18802|18815|18803|18802|18800|3354
1716550800000|2024-05-24 11:40:00|18808|18801|18810|18801|18810|18803|18806|18801|2085
1716551100000|2024-05-24 11:45:00|18808|18800|18800|18790|18810|18800|18799|18789|4022
1716551400000|2024-05-24 11:50:00|18799|18791|18798|18793|18800|18797|18798|18790|549
1716551700000|2024-05-24 11:55:00|18800|18790|18810|18800|18810|18805|18799|18790|5549
1716552000000|2024-05-24 12:00:00|18802|18801|18810|18795|18810|18805|18801|18795|4873
1716552300000|2024-05-24 12:05:00|18808|18790|18800|18791|18808|18792|18798|18790|1025
1716552600000|2024-05-24 12:10:00|18795|18790|18800|18787|18800|18790|18790|18783|2369
1716552900000|2024-05-24 12:15:00|18799|18788|18799|18787|18800|18788|18793|18787|843
1716553200000|2024-05-24 12:20:00|18790|18785|18790|18782|18790|18785|18781|18771|6176
1716553500000|2024-05-24 12:25:00|18786|18779|18790|18776|18790|18779|18772|18771|3316
1716553800000|2024-05-24 12:30:00|18780|18775|18810|18809|18810|18809|18780|18766|16042
1716554100000|2024-05-24 12:35:00|18814|18810|18834|18830|18834|18831|18813|18809|18350
1716554400000|2024-05-24 12:40:00|18833|18832|18840|18838|18840|18839|18830|18828|8451
1716554700000|2024-05-24 12:45:00|18838|18836|18833|18817|18839|18836|18819|18810|6818
1716555000000|2024-05-24 12:50:00|18832|18816|18816|18806|18834|18830|18814|18806|4717
1716555300000|2024-05-24 12:55:00|18817|18808|18824|18818|18824|18818|18817|18806|3000
1716555600000|2024-05-24 13:00:00|18834|18821|18839|18828|18846|18841|18834|18819|12713
1716555900000|2024-05-24 13:05:00|18834|18830|18831|18821|18834|18830|18820|18810|3550
1716556200000|2024-05-24 13:10:00|18829|18816|18825|18817|18831|18827|18821|18810|1951
1716556500000|2024-05-24 13:15:00|18820|18818|18829|18821|18831|18828|18820|18817|2853
1716556800000|2024-05-24 13:20:00|18825|18823|18839|18831|18839|18831|18823|18815|3475
1716557100000|2024-05-24 13:25:00|18836|18833|18880|18875|18890|18885|18832|18818|35320
1716557400000|2024-05-24 13:30:00|18882|18877|18912|18909|18919|18918|18824|18822|576094
1716557700000|2024-05-24 13:35:00|18911|18910|18833|18832|18911|18910|18806|18804|498694
1716558000000|2024-05-24 13:40:00|18832|18831|18834|18833|18845|18844|18812|18811|340833
1716558300000|2024-05-24 13:45:00|18833|18832|18830|18828|18842|18840|18817|18816|338730
1716558600000|2024-05-24 13:50:00|18829|18827|18845|18844|18849|18848|18819|18818|246721
1716558900000|2024-05-24 13:55:00|18844|18842|18875|18874|18880|18879|18844|18842|232252
1716559200000|2024-05-24 14:00:00|18876|18875|18893|18892|18910|18908|18868|18866|201882
1716559500000|2024-05-24 14:05:00|18894|18893|18893|18891|18911|18910|18885|18884|147532
1716559800000|2024-05-24 14:10:00|18892|18890|18874|18872|18900|18899|18868|18867|184365
1716560100000|2024-05-24 14:15:00|18873|18873|18914|18913|18915|18915|18873|18872|218721
1716560400000|2024-05-24 14:20:00|18915|18914|18926|18925|18930|18928|18903|18902|188728
1716560700000|2024-05-24 14:25:00|18927|18926|18952|18951|18953|18952|18923|18921|174929
1716561000000|2024-05-24 14:30:00|18953|18952|18938|18937|18953|18952|18931|18930|118085
1716561300000|2024-05-24 14:35:00|18937|18935|18951|18950|18952|18951|18927|18926|128620
1716561600000|2024-05-24 14:40:00|18950|18949|18944|18943|18966|18965|18936|18935|124281
1716561900000|2024-05-24 14:45:00|18945|18944|18949|18948|18950|18949|18937|18935|91002
1716562200000|2024-05-24 14:50:00|18950|18949|18961|18960|18962|18961|18940|18939|98395
1716562500000|2024-05-24 14:55:00|18962|18961|18975|18973|18976|18975|18954|18953|116791
1716562800000|2024-05-24 15:00:00|18976|18974|18984|18984|18984|18984|18965|18964|124875
1716563100000|2024-05-24 15:05:00|18985|18985|18983|18981|18986|18985|18973|18972|111354
1716563400000|2024-05-24 15:10:00|18982|18982|18998|18996|19012|19010|18981|18980|440919
1716563700000|2024-05-24 15:15:00|18999|18997|18998|18997|19004|19003|18981|18980|188663
1716564000000|2024-05-24 15:20:00|18999|18998|19017|19016|19029|19029|18999|18998|272833
1716564300000|2024-05-24 15:25:00|19018|19017|19012|19010|19025|19024|19005|19004|131049
1716564600000|2024-05-24 15:30:00|19011|19011|19016|19015|19018|19017|19008|19006|115099
1716564900000|2024-05-24 15:35:00|19015|19014|18982|18980|19015|19014|18976|18975|159507
1716565200000|2024-05-24 15:40:00|18981|18981|19012|19011|19016|19015|18975|18973|149451
1716565500000|2024-05-24 15:45:00|19011|19010|19014|19012|19015|19014|19000|18999|103470
1716565800000|2024-05-24 15:50:00|19015|19013|19027|19026|19028|19027|19006|19005|109334
1716566100000|2024-05-24 15:55:00|19028|19027|19018|19017|19028|19027|19014|19013|52433
1716566400000|2024-05-24 16:00:00|19017|19016|19027|19026|19028|19028|19017|19015|90316
1716566700000|2024-05-24 16:05:00|19026|19025|19034|19033|19036|19035|19022|19021|131496
1716567000000|2024-05-24 16:10:00|19035|19034|19031|19030|19043|19042|19025|19023|123309
1716567300000|2024-05-24 16:15:00|19032|19031|19058|19057|19058|19057|19028|19027|195469
1716567600000|2024-05-24 16:20:00|19057|19056|19049|19048|19057|19056|19037|19036|99175
1716567900000|2024-05-24 16:25:00|19048|19049|19038|19037|19056|19055|19036|19035|76767
1716568200000|2024-05-24 16:30:00|19039|19038|19039|19037|19053|19052|19034|19033|82102
1716568500000|2024-05-24 16:35:00|19038|19036|19040|19039|19045|19044|19033|19032|83681
1716568800000|2024-05-24 16:40:00|19039|19038|19044|19043|19049|19048|19037|19035|66114
1716569100000|2024-05-24 16:45:00|19043|19042|19039|19038|19046|19045|19034|19033|72905
1716569400000|2024-05-24 16:50:00|19038|19037|19052|19051|19052|19051|19037|19036|68083
1716569700000|2024-05-24 16:55:00|19053|19052|19036|19035|19056|19055|19024|19023|142446
1716570000000|2024-05-24 17:00:00|19037|19036|19034|19032|19044|19042|19031|19030|63025
1716570300000|2024-05-24 17:05:00|19033|19033|19031|19030|19041|19040|19030|19029|102795
1716570600000|2024-05-24 17:10:00|19030|19029|19037|19036|19040|19039|19026|19025|83218
1716570900000|2024-05-24 17:15:00|19038|19037|19037|19036|19040|19039|19026|19025|57822
1716571200000|2024-05-24 17:20:00|19038|19037|19047|19046|19047|19046|19036|19035|57537
1716571500000|2024-05-24 17:25:00|19048|19047|19042|19040|19056|19055|19040|19039|70385
1716571800000|2024-05-24 17:30:00|19041|19041|19027|19025|19041|19041|19018|19017|108745
1716572100000|2024-05-24 17:35:00|19026|19026|19035|19035|19036|19035|19023|19021|60435
1716572400000|2024-05-24 17:40:00|19036|19034|19024|19023|19036|19035|19019|19018|66226
1716572700000|2024-05-24 17:45:00|19025|19024|19016|19015|19025|19024|19007|19006|95395
1716573000000|2024-05-24 17:50:00|19017|19016|19024|19023|19025|19024|19014|19012|73112
1716573300000|2024-05-24 17:55:00|19025|19024|19008|19007|19030|19030|19008|19007|123752
1716573600000|2024-05-24 18:00:00|19006|19004|19019|19018|19020|19019|19006|19004|86125
1716573900000|2024-05-24 18:05:00|19018|19017|19035|19034|19040|19039|19015|19014|126383
1716574200000|2024-05-24 18:10:00|19036|19035|19039|19038|19044|19042|19027|19026|109764
1716574500000|2024-05-24 18:15:00|19040|19039|19042|19041|19047|19046|19038|19037|86698
1716574800000|2024-05-24 18:20:00|19041|19040|19024|19023|19041|19040|19023|19021|142771
1716575100000|2024-05-24 18:25:00|19023|19022|19015|19015|19036|19035|19015|19015|137162
1716575400000|2024-05-24 18:30:00|19016|19014|19018|19017|19021|19020|19011|19010|100872
1716575700000|2024-05-24 18:35:00|19019|19018|19037|19036|19038|19037|19015|19014|67121
1716576000000|2024-05-24 18:40:00|19036|19035|19033|19032|19039|19038|19030|19029|93133
1716576300000|2024-05-24 18:45:00|19032|19031|19032|19031|19038|19037|19028|19026|55141
1716576600000|2024-05-24 18:50:00|19033|19032|19037|19036|19039|19038|19033|19031|102991
1716576900000|2024-05-24 18:55:00|19038|19037|19021|19020|19038|19037|19020|19020|96258
1716577200000|2024-05-24 19:00:00|19020|19019|19004|19003|19030|19028|18994|18993|222709
1716577500000|2024-05-24 19:05:00|19005|19004|19010|19009|19017|19015|19002|19001|123996
1716577800000|2024-05-24 19:10:00|19011|19010|19013|19012|19021|19020|19011|19010|77502
1716578100000|2024-05-24 19:15:00|19012|19011|19019|19018|19022|19021|19011|19010|101580
1716578400000|2024-05-24 19:20:00|19018|19017|19005|19004|19019|19018|19002|19001|109049
1716578700000|2024-05-24 19:25:00|19006|19005|19009|19008|19009|19008|19003|19002|94049
1716579000000|2024-05-24 19:30:00|19010|19009|19020|19019|19020|19019|19005|19004|134683
1716579300000|2024-05-24 19:35:00|19021|19020|19011|19010|19025|19024|19005|19004|130352
1716579600000|2024-05-24 19:40:00|19010|19008|18999|18998|19016|19015|18996|18995|113150
1716579900000|2024-05-24 19:45:00|18998|18997|18988|18987|19006|19005|18988|18987|227587
1716580200000|2024-05-24 19:50:00|18989|18988|18999|18998|19004|19002|18984|18983|409574
1716580500000|2024-05-24 19:55:00|18998|18997|19005|19001|19009|19008|18992|18991|820174
1716580800000|2024-05-24 20:00:00|19003|19000|18999|18998|19003|19000|18996|18995|5035030
1716581100000|2024-05-24 20:05:00|||||||||5811
1716581400000|2024-05-24 20:10:00|19000|18999|19000|18999|19000|18999|18999|18999|1323
1716581700000|2024-05-24 20:15:00|19002|19000|19000|18999|19003|19002|18999|18998|7544
1716582000000|2024-05-24 20:20:00|19001|19000|19001|19000|19002|19001|19001|18999|2916
1716582300000|2024-05-24 20:25:00|||||||||167
1716582600000|2024-05-24 20:30:00|||||||||552
1716582900000|2024-05-24 20:35:00|19002|19001|19001|19000|19002|19001|19001|19000|1799
1716583200000|2024-05-24 20:40:00|19002|19001|19002|19000|19003|19001|19002|19000|778
1716583500000|2024-05-24 20:45:00|19001|18999|19001|18999|19002|18999|19001|18999|2585
1716583800000|2024-05-24 20:50:00|19000||19000||19001||19000||1114
1716584100000|2024-05-24 20:55:00|19001||19001||19001||19000||307
1716883200000|2024-05-28 08:00:00|19081|19055|19069|19054|19090|19080|19060|19043|7480
1716883500000|2024-05-28 08:05:00|19067|19053|19170|19165|19195|19182|19048|19040|41138
1716883800000|2024-05-28 08:10:00|19166|19157|19225|19200|19263|19259|19165|19156|41296
1716884100000|2024-05-28 08:15:00|19240|19220|19240|19220|19250|19235|19200|19162|9478
1716884400000|2024-05-28 08:20:00|19244|19226|19269|19259|19269|19265|19240|19220|15851
1716884700000|2024-05-28 08:25:00|19266|19260|19269|19260|19269|19263|19254|19250|9850
1716885000000|2024-05-28 08:30:00|19270|19270|19359|19330|19359|19350|19270|19253|58819
1716885300000|2024-05-28 08:35:00|19348|19315|19330|19320|19348|19321|19320|19315|7329
1716885600000|2024-05-28 08:40:00|19329|19324|19320|19301|19330|19325|19311|19287|15851
1716885900000|2024-05-28 08:45:00|19330|19305|19379|19373|19379|19373|19330|19305|35704
1716886200000|2024-05-28 08:50:00|19388|19378|19411|19400|19411|19402|19388|19373|20912
1716886500000|2024-05-28 08:55:00|19410|19403|19429|19422|19439|19429|19393|19382|14599
1716886800000|2024-05-28 09:00:00|19427|19420|19415|19400|19429|19423|19412|19400|7408
1716887100000|2024-05-28 09:05:00|19410|19401|19426|19404|19426|19419|19402|19400|4114
1716887400000|2024-05-28 09:10:00|19427|19414|19404|19400|19429|19426|19402|19400|6300
1716887700000|2024-05-28 09:15:00|19402|19401|19412|19406|19420|19410|19402|19400|7830
1716888000000|2024-05-28 09:20:00|19420|19412|19425|19416|19425|19417|19413|19412|3732
1716888300000|2024-05-28 09:25:00|19420|19420|19420|19415|19425|19423|19420|19415|3374
1716888600000|2024-05-28 09:30:00|19418|19420|19440|19435|19440|19435|19418|19415|11687
1716888900000|2024-05-28 09:35:00|19438|19431|19450|19440|19450|19446|19435|19431|16873
1716889200000|2024-05-28 09:40:00|19458|19450|19480|19471|19485|19481|19458|19450|29107
1716889500000|2024-05-28 09:45:00|19485|19472|19460|19450|19485|19475|19454|19450|19938
1716889800000|2024-05-28 09:50:00|19463|19453|19460|19450|19470|19457|19456|19450|3366
1716890100000|2024-05-28 09:55:00|19461|19452|19464|19460|19470|19463|19452|19450|7774
1716890400000|2024-05-28 10:00:00|19462|19457|19463|19450|19464|19462|19459|19450|6415
1716890700000|2024-05-28 10:05:00|19462|19455|19431|19426|19463|19455|19429|19426|14220
1716891000000|2024-05-28 10:10:00|19429|19427|19439|19426|19450|19431|19429|19426|7570
1716891300000|2024-05-28 10:15:00|19442|19427|19432|19426|19450|19432|19430|19426|11232
1716891600000|2024-05-28 10:20:00|19428|19415|19420|19406|19428|19415|19410|19406|6561
1716891900000|2024-05-28 10:25:00|19411|19401|19400|19385|19428|19410|19394|19372|18013
1716892200000|2024-05-28 10:30:00|19398|19386|19428|19420|19428|19420|19398|19386|2972
1716892500000|2024-05-28 10:35:00|19430|19429|19431|19430|19448|19430|19430|19428|5941
1716892800000|2024-05-28 10:40:00|19436|19432|19415|19400|19450|19432|19410|19400|7381
1716893100000|2024-05-28 10:45:00|19409|19403|19391|19372|19415|19408|19372|19370|15530
1716893400000|2024-05-28 10:50:00|19398|19380|19400|19381|19400|19398|19380|19372|6623
1716893700000|2024-05-28 10:55:00|19398|19385|19395|19369|19400|19391|19366|19363|13745
1716894000000|2024-05-28 11:00:00|19379|19363|19362|19360|19395|19380|19353|19350|50063
1716894300000|2024-05-28 11:05:00|19365|19363|19369|19352|19379|19370|19365|19352|13735
1716894600000|2024-05-28 11:10:00|19365|19353|19354|19350|19368|19361|19353|19350|18425
1716894900000|2024-05-28 11:15:00|19352|19351|19358|19351|19365|19358|19351|19350|21019
1716895200000|2024-05-28 11:20:00|19356|19350|19351|19350|19358|19350|19351|19350|19332
1716895500000|2024-05-28 11:25:00|19352|19351|19365|19360|19365|19360|19351|19350|7418
1716895800000|2024-05-28 11:30:00|19363|19356|19363|19355|19368|19356|19351|19350|21588
1716896100000|2024-05-28 11:35:00|19359|19356|19363|19350|19363|19356|19350|19348|15012
1716896400000|2024-05-28 11:40:00|19355|19351|19352|19350|19363|19355|19351|19350|8534
1716896700000|2024-05-28 11:45:00|19351|19351|19359|19350|19360|19351|19351|19350|24597
1716897000000|2024-05-28 11:50:00|19360|19354|19355|19350|19368|19363|19352|19350|9752
1716897300000|2024-05-28 11:55:00|19353|19351|19351|19351|19355|19352|19351|19348|24932
1716897600000|2024-05-28 12:00:00|19352|19350|19315|19310|19352|19351|19311|19310|39856
1716897900000|2024-05-28 12:05:00|19314|19311|19337|19325|19349|19335|19305|19303|31278
1716898200000|2024-05-28 12:10:00|19330|19326|19333|19325|19337|19331|19328|19325|14146
1716898500000|2024-05-28 12:15:00|19334|19320|19317|19303|19334|19320|19304|19303|27792
1716898800000|2024-05-28 12:20:00|19316|19307|19323|19318|19323|19322|19316|19303|13265
1716899100000|2024-05-28 12:25:00|19322|19320|19325|19320|19334|19329|19314|19310|9572
1716899400000|2024-05-28 12:30:00|19324|19315|19312|19306|19329|19317|19308|19303|14227
1716899700000|2024-05-28 12:35:00|19315|19308|19322|19312|19322|19315|19311|19306|12752
1716900000000|2024-05-28 12:40:00|19320|19314|19271|19268|19322|19315|19271|19263|22280
1716900300000|2024-05-28 12:45:00|19272|19269|19278|19270|19298|19279|19267|19253|26055
1716900600000|2024-05-28 12:50:00|19277|19266|19275|19271|19278|19275|19271|19266|16491
1716900900000|2024-05-28 12:55:00|19276|19272|19298|19296|19300|19296|19276|19272|14167
1716901200000|2024-05-28 13:00:00|19299|19292|19290|19277|19299|19298|19280|19277|23997
1716901500000|2024-05-28 13:05:00|19281|19273|19284|19282|19290|19288|19279|19273|16525
1716901800000|2024-05-28 13:10:00|19283|19283|19290|19285|19290|19288|19283|19274|17077
1716902100000|2024-05-28 13:15:00|19288|19286|19282|19280|19290|19286|19280|19275|21987
1716902400000|2024-05-28 13:20:00|19281|19278|19285|19277|19288|19286|19280|19275|17448
1716902700000|2024-05-28 13:25:00|19284|19280|19168|19151|19284|19280|19105|19100|330295
1716903000000|2024-05-28 13:30:00|19162|19153|19213|19213|19218|19217|19105|19103|971566
1716903300000|2024-05-28 13:35:00|19216|19210|19276|19275|19299|19297|19199|19198|640860
1716903600000|2024-05-28 13:40:00|19275|19274|19194|19190|19283|19282|19187|19186|457161
1716903900000|2024-05-28 13:45:00|19193|19191|19074|19072|19193|19191|19071|19068|591527
1716904200000|2024-05-28 13:50:00|19073|19071|19067|19066|19086|19085|19034|19033|519994
1716904500000|2024-05-28 13:55:00|19066|19065|19107|19105|19118|19116|19056|19054|446637
1716904800000|2024-05-28 14:00:00|19105|19104|19143|19141|19144|19143|19101|19099|299323
1716905100000|2024-05-28 14:05:00|19142|19142|19195|19193|19195|19194|19135|19134|218535
1716905400000|2024-05-28 14:10:00|19194|19192|19171|19169|19198|19197|19159|19157|318524
1716905700000|2024-05-28 14:15:00|19172|19170|19175|19174|19192|19191|19163|19161|188961
1716906000000|2024-05-28 14:20:00|19176|19175|19208|19206|19209|19207|19166|19164|342273
1716906300000|2024-05-28 14:25:00|19207|19207|19164|19162|19210|19209|19132|19131|327023
1716906600000|2024-05-28 14:30:00|19163|19163|19161|19160|19177|19176|19146|19144|145027
1716906900000|2024-05-28 14:35:00|19160|19158|19122|19121|19162|19161|19120|19118|159547
1716907200000|2024-05-28 14:40:00|19123|19122|19139|19137|19148|19147|19114|19113|119228
1716907500000|2024-05-28 14:45:00|19140|19138|19136|19134|19155|19153|19131|19129|110162
1716907800000|2024-05-28 14:50:00|19135|19135|19154|19153|19160|19158|19131|19130|85607
1716908100000|2024-05-28 14:55:00|19153|19152|19166|19164|19178|19177|19148|19147|146296
1716908400000|2024-05-28 15:00:00|19167|19162|19148|19146|19167|19164|19140|19138|74379
1716908700000|2024-05-28 15:05:00|19149|19147|19139|19138|19149|19149|19132|19131|106557
1716909000000|2024-05-28 15:10:00|19140|19139|19151|19149|19167|19166|19139|19138|172712
1716909300000|2024-05-28 15:15:00|19150|19148|19151|19150|19164|19162|19141|19138|107842
1716909600000|2024-05-28 15:20:00|19152|19151|19162|19160|19167|19166|19146|19145|65746
1716909900000|2024-05-28 15:25:00|19161|19161|19163|19162|19177|19176|19157|19155|98614
1716910200000|2024-05-28 15:30:00|19164|19161|19191|19189|19196|19195|19164|19161|157853
1716910500000|2024-05-28 15:35:00|19192|19190|19176|19174|19192|19190|19165|19164|111283
1716910800000|2024-05-28 15:40:00|19175|19175|19152|19151|19178|19176|19152|19151|179899
1716911100000|2024-05-28 15:45:00|19153|19150|19156|19155|19160|19159|19150|19149|64913
1716911400000|2024-05-28 15:50:00|19157|19156|19145|19143|19174|19172|19143|19141|108944
1716911700000|2024-05-28 15:55:00|19144|19144|19148|19147|19151|19150|19140|19138|61539
1716912000000|2024-05-28 16:00:00|19147|19146|19163|19162|19164|19163|19146|19145|107475
1716912300000|2024-05-28 16:05:00|19162|19161|19141|19140|19176|19175|19139|19137|204350
1716912600000|2024-05-28 16:10:00|19142|19141|19163|19162|19163|19162|19136|19135|120212
1716912900000|2024-05-28 16:15:00|19162|19161|19136|19134|19163|19162|19133|19132|111520
1716913200000|2024-05-28 16:20:00|19135|19133|19128|19127|19137|19136|19106|19105|192874
1716913500000|2024-05-28 16:25:00|19127|19126|19126|19125|19131|19130|19115|19114|106814
1716913800000|2024-05-28 16:30:00|19125|19124|19117|19116|19130|19129|19109|19107|71746
1716914100000|2024-05-28 16:35:00|19116|19115|19130|19129|19130|19129|19106|19105|98763
1716914400000|2024-05-28 16:40:00|19129|19128|19130|19129|19133|19132|19125|19124|149774
1716914700000|2024-05-28 16:45:00|19131|19130|19129|19128|19146|19145|19126|19125|158859
1716915000000|2024-05-28 16:50:00|19128|19127|19135|19134|19144|19143|19121|19120|127704
1716915300000|2024-05-28 16:55:00|19134|19133|19131|19130|19134|19133|19120|19118|107652
1716915600000|2024-05-28 17:00:00|19132|19131|19119|19117|19133|19132|19115|19114|146033
1716915900000|2024-05-28 17:05:00|19118|19118|19125|19124|19135|19134|19118|19117|96737
1716916200000|2024-05-28 17:10:00|19124|19123|19122|19121|19128|19128|19108|19107|79470
1716916500000|2024-05-28 17:15:00|19123|19120|19128|19127|19128|19127|19106|19105|61698
1716916800000|2024-05-28 17:20:00|19129|19128|19094|19093|19135|19134|19093|19092|199237
1716917100000|2024-05-28 17:25:00|19093|19092|19088|19087|19102|19100|19087|19086|80813
1716917400000|2024-05-28 17:30:00|19087|19085|19094|19093|19097|19095|19081|19080|90642
1716917700000|2024-05-28 17:35:00|19093|19092|19084|19082|19093|19092|19081|19080|136161
1716918000000|2024-05-28 17:40:00|19083|19081|19071|19070|19085|19084|19071|19070|115157
1716918300000|2024-05-28 17:45:00|19070|19071|19044|19043|19072|19071|19043|19042|181929
1716918600000|2024-05-28 17:50:00|19043|19042|19026|19024|19046|19045|19020|19019|235684
1716918900000|2024-05-28 17:55:00|19027|19025|19033|19032|19035|19034|19020|19019|130354
1716919200000|2024-05-28 18:00:00|19032|19031|19048|19046|19048|19047|19024|19023|237750
1716919500000|2024-05-28 18:05:00|19049|19047|19035|19034|19049|19048|19031|19030|121914
1716919800000|2024-05-28 18:10:00|19034|19033|19021|19020|19036|19035|19019|19018|141692
1716920100000|2024-05-28 18:15:00|19020|19019|19006|19005|19020|19019|19002|19001|207163
1716920400000|2024-05-28 18:20:00|19005|19004|18978|18977|19005|19004|18965|18964|297456
1716920700000|2024-05-28 18:25:00|18979|18978|18973|18972|18980|18979|18967|18966|209253
1716921000000|2024-05-28 18:30:00|18974|18973|18932|18930|18976|18975|18928|18926|293895
1716921300000|2024-05-28 18:35:00|18931|18929|18931|18929|18932|18930|18912|18910|174648
1716921600000|2024-05-28 18:40:00|18930|18930|18954|18953|18958|18957|18930|18929|220080
1716921900000|2024-05-28 18:45:00|18955|18954|18951|18950|18959|18958|18937|18936|208036
1716922200000|2024-05-28 18:50:00|18952|18949|18951|18950|18959|18957|18943|18942|155834
1716922500000|2024-05-28 18:55:00|18952|18949|18972|18971|18976|18975|18951|18949|183886
1716922800000|2024-05-28 19:00:00|18973|18972|18954|18953|18979|18977|18954|18952|134769
1716923100000|2024-05-28 19:05:00|18955|18954|18970|18968|18970|18969|18949|18948|147927
1716923400000|2024-05-28 19:10:00|18969|18969|18977|18976|18988|18987|18967|18966|188050
1716923700000|2024-05-28 19:15:00|18976|18975|18977|18975|18984|18982|18969|18968|185009
1716924000000|2024-05-28 19:20:00|18976|18976|18975|18974|18983|18982|18970|18969|144801
1716924300000|2024-05-28 19:25:00|18976|18975|18954|18953|18986|18985|18953|18951|183315
1716924600000|2024-05-28 19:30:00|18955|18954|18972|18970|18973|18972|18950|18949|172096
1716924900000|2024-05-28 19:35:00|18971|18969|18958|18957|18975|18974|18956|18955|139730
1716925200000|2024-05-28 19:40:00|18957|18956|18953|18952|18960|18959|18951|18950|274761
1716925500000|2024-05-28 19:45:00|18952|18951|18934|18933|18960|18959|18934|18933|228509
1716925800000|2024-05-28 19:50:00|18936|18934|18972|18971|18972|18971|18934|18933|534988
1716926100000|2024-05-28 19:55:00|18973|18972|19010|19009|19011|19009|18965|18964|1436571
1716926400000|2024-05-28 20:00:00|19011|19007|19009|19006|19025|19016|19002|18992|5822479
1716926700000|2024-05-28 20:05:00|19008|19007|19007|19006|19009|19007|19007|19005|4693
1716927000000|2024-05-28 20:10:00||19005||19006||19006||19005|5743
1716927300000|2024-05-28 20:15:00|19006|19005|18997|18993|19007|19006|18993|18990|14784
1716927600000|2024-05-28 20:20:00|18996|18995|19000|18994|19006|19004|18996|18993|8160
1716927900000|2024-05-28 20:25:00|18999|18993|18995|18994|19000|18997|18995|18993|2270
1716928200000|2024-05-28 20:30:00|18996|18996|18997|18995|19006|19004|18996|18992|10652
1716928500000|2024-05-28 20:35:00|18998|18996|19000|18999|19000|18999|18998|18995|2016
1716928800000|2024-05-28 20:40:00|19006|19001|19004|19001|19006|19002|19002|19001|3131
1716929100000|2024-05-28 20:45:00|19003|19002|19003|19002|19003|19002|19003|19002|626
1716929400000|2024-05-28 20:50:00|||||||||321
1716929700000|2024-05-28 20:55:00|19004|19001|19004|19003|19004|19003|19004|19001|1045
1716930000000|2024-05-28 21:00:00|19006|19001|19006|19001|19006|19001|19006|19001|503
1716930300000|2024-05-28 21:05:00|19003|19002|19001|19000|19005|19002|19001|19000|2342
1716930600000|2024-05-28 21:10:00|19000|18999|19000|18999|19000|18999|19000|18997|1093
1716930900000|2024-05-28 21:15:00|19001|18997|19012|19004|19017|19007|19000|18997|5473
1716931200000|2024-05-28 21:20:00|19007|19000|19005|19000|19007|19001|19005|19000|1468
1716931500000|2024-05-28 21:25:00||19004||19004||19005||19003|1854
1716931800000|2024-05-28 21:30:00|19012|19003|19013|19004|19013|19011|19005|19003|3350
1716932100000|2024-05-28 21:35:00||19011||19011||19011||19011|636
1716932400000|2024-05-28 21:40:00||19012||19012||19012||19012|44
1716932700000|2024-05-28 21:45:00|19015|19013|19015|19008|19015|19013|19013|19001|1241
1716933000000|2024-05-28 21:50:00|19014||19014||19014||19014||270
1716933300000|2024-05-28 21:55:00|19013|19005|19014|19002|19014|19006|19012|19002|995
1716933600000|2024-05-28 22:00:00|19013|19004|19013|19005|19014|19005|19010|19000|2348
1716933900000|2024-05-28 22:05:00|19010|19010|19013|19010|19013|19010|19010|19010|3707
1716934200000|2024-05-28 22:10:00|19015|19005|19010|19002|19015|19005|19010|19002|231
1716934500000|2024-05-28 22:15:00|19009||19009||19009||19009||347
1716934800000|2024-05-28 22:20:00|19007|19005|19002|18997|19007|19005|19002|18997|4690
1716935100000|2024-05-28 22:25:00|19001||19005||19005||18999||757
1716935400000|2024-05-28 22:30:00|19004|18999|19004|18998|19004|18999|19004|18997|645
1716935700000|2024-05-28 22:35:00||18999||18999||18999||18999|280
1716936000000|2024-05-28 22:40:00|19005|19000|19004|18999|19005|19001|19004|18999|704
1716936300000|2024-05-28 22:45:00|||||||||138
1716936600000|2024-05-28 22:50:00|19005|19001|19005|19001|19005|19001|19005|19001|128
1716936900000|2024-05-28 22:55:00|||||||||449
1716937200000|2024-05-28 23:00:00|19003|19000|19005|19000|19005|19000|19002|18998|4673
1716937500000|2024-05-28 23:05:00|19006|19001|19016|19013|19017|19016|19006|19001|6710
1716937800000|2024-05-28 23:10:00|19017|19010|19020|19017|19020|19018|19017|19010|4050
1716938100000|2024-05-28 23:15:00|19019|19015|19020|19015|19020|19017|19018|19015|3780
1716938400000|2024-05-28 23:20:00|||||||||1009
1716938700000|2024-05-28 23:25:00|19023|19018|19023|19021|19023|19021|19022|19018|4322
1716939000000|2024-05-28 23:30:00|||||||||702
1716939300000|2024-05-28 23:35:00|||||||||1311
1716939600000|2024-05-28 23:40:00|19022||19023||19023||19022||1688
1716939900000|2024-05-28 23:45:00||19022||19022||19022||19021|2786
1716940200000|2024-05-28 23:50:00|19022|19020|19021|19016|19023|19021|19021|19016|4427
1716940500000|2024-05-28 23:55:00|19020|19013|19020|19010|19020|19016|19018|19010|4820
1716969600000|2024-05-29 08:00:00|18977|18946|19002|18986|19023|18995|18977|18941|3377
1716969900000|2024-05-29 08:05:00|19000|18988|18980|18971|19007|18994|18979|18952|3588
1716970200000|2024-05-29 08:10:00|18983|18972|18987|18972|18996|18975|18975|18971|3994
1716970500000|2024-05-29 08:15:00|18988|18973|18975|18972|18988|18974|18975|18972|2236
1716970800000|2024-05-29 08:20:00|18978|18974|18978|18972|18983|18974|18973|18972|2307
1716971100000|2024-05-29 08:25:00|18983|18973|18978|18972|18983|18974|18975|18972|1527
1716971400000|2024-05-29 08:30:00|18977|18975|18966|18951|18977|18975|18958|18950|7927
1716971700000|2024-05-29 08:35:00|18970|18950|18962|18950|18975|18953|18950|18927|6228
1716972000000|2024-05-29 08:40:00|18958|18951|18932|18925|18962|18951|18932|18925|4111
1716972300000|2024-05-29 08:45:00|18940|18926|18913|18900|18942|18926|18900|18890|7578
1716972600000|2024-05-29 08:50:00|18918|18901|18933|18918|18945|18926|18911|18900|2472
1716972900000|2024-05-29 08:55:00|18930|18923|18945|18931|18948|18939|18928|18916|1352
1716973200000|2024-05-29 09:00:00|18946|18932|18948|18939|18948|18940|18941|18916|1999
1716973500000|2024-05-29 09:05:00|18952|18943|18952|18938|18975|18955|18944|18916|3216
1716973800000|2024-05-29 09:10:00|18961|18940|18942|18925|18967|18955|18936|18916|2385
1716974100000|2024-05-29 09:15:00|18941|18928|18945|18930|18952|18938|18930|18925|2266
1716974400000|2024-05-29 09:20:00|18944|18933|18945|18934|18945|18937|18944|18928|329
1716974700000|2024-05-29 09:25:00|18940|18933|18945|18933|18945|18933|18940|18929|399
1716975000000|2024-05-29 09:30:00||18934||18933||18936||18933|215
1716975300000|2024-05-29 09:35:00|18943|18934|18945|18935|18945|18935|18939|18933|894
1716975600000|2024-05-29 09:40:00|18941|18934|18945|18937|18945|18939|18940|18934|970
1716975900000|2024-05-29 09:45:00|18942|18938|18945|18940|18945|18940|18940|18938|609
1716976200000|2024-05-29 09:50:00|18942|18942|18945|18942|18945|18942|18942|18942|1399
1716976500000|2024-05-29 09:55:00|18946|18943|18962|18947|18975|18951|18945|18938|718
1716976800000|2024-05-29 10:00:00|18960|18950|18962|18949|18962|18952|18953|18944|762
1716977100000|2024-05-29 10:05:00|18965|18952|18959|18951|18965|18953|18957|18949|105
1716977400000|2024-05-29 10:10:00|18954|18953|18974|18960|18974|18962|18954|18953|2501
1716977700000|2024-05-29 10:15:00|18964|18961|18983|18971|18991|18980|18964|18961|3305
1716978000000|2024-05-29 10:20:00|18982|18974|18992|18986|18995|18986|18982|18960|841
1716978300000|2024-05-29 10:25:00|18995|18985|18994|18988|18995|18988|18985|18974|2257
1716978600000|2024-05-29 10:30:00|18992|18972|18987|18983|18995|18984|18980|18964|1273
1716978900000|2024-05-29 10:35:00|18986|18980|18979|18969|18987|18980|18975|18960|1763
1716979200000|2024-05-29 10:40:00|18981|18970|18979|18964|18989|18979|18977|18960|2605
1716979500000|2024-05-29 10:45:00|18980|18965|18979|18971|18980|18978|18975|18961|1855
1716979800000|2024-05-29 10:50:00|18980|18967|18971|18962|18988|18972|18971|18960|946
1716980100000|2024-05-29 10:55:00|18979|18963|18983|18972|18987|18973|18977|18961|697
1716980400000|2024-05-29 11:00:00|18984|18974|18978|18970|18991|18986|18963|18960|13711
1716980700000|2024-05-29 11:05:00|18977|18965|18987|18978|18989|18978|18973|18962|4813
1716981000000|2024-05-29 11:10:00|18985|18979|18954|18950|18991|18979|18954|18950|5601
1716981300000|2024-05-29 11:15:00|18959|18951|18965|18950|18971|18963|18958|18945|5859
1716981600000|2024-05-29 11:20:00|18964|18956|18964|18956|18969|18956|18958|18950|3835
1716981900000|2024-05-29 11:25:00|18963|18958|18972|18964|18974|18965|18963|18955|5656
1716982200000|2024-05-29 11:30:00|18974|18966|18974|18966|18974|18970|18966|18955|8712
1716982500000|2024-05-29 11:35:00|18973|18967|18989|18980|18990|18980|18971|18967|5215
1716982800000|2024-05-29 11:40:00|18986|18969|18991|18979|18991|18983|18983|18966|3848
1716983100000|2024-05-29 11:45:00|18985|18982|18991|18985|18991|18985|18984|18982|3374
1716983400000|2024-05-29 11:50:00|18987|18982|18991|18983|18991|18988|18985|18979|2387
1716983700000|2024-05-29 11:55:00|18988|18980|19000|18981|19000|18991|18980|18970|8195
1716984000000|2024-05-29 12:00:00|19003|18985|19050|19032|19059|19050|19003|18981|31494
1716984300000|2024-05-29 12:05:00|19040|19033|19045|19039|19049|19047|19038|19032|11413
1716984600000|2024-05-29 12:10:00|19049|19042|19068|19062|19070|19064|19046|19039|18022
1716984900000|2024-05-29 12:15:00|19069|19065|19070|19060|19079|19068|19062|19048|6879
1716985200000|2024-05-29 12:20:00|19068|19067|19058|19050|19068|19067|19054|19050|7512
1716985500000|2024-05-29 12:25:00|19054|19048|19035|19030|19054|19048|19026|19022|13484
1716985800000|2024-05-29 12:30:00|19033|19031|19021|19006|19044|19035|19012|19003|12645
1716986100000|2024-05-29 12:35:00|19019|19007|19000|18991|19021|19011|18998|18991|13386
1716986400000|2024-05-29 12:40:00|18998|18990|19010|19002|19010|19008|18985|18980|16730
1716986700000|2024-05-29 12:45:00|19009|19004|19003|19000|19025|19016|19002|19000|12954
1716987000000|2024-05-29 12:50:00|19005|19003|19025|19017|19025|19020|19005|19000|5326
1716987300000|2024-05-29 12:55:00|19024|19026|19030|19020|19049|19036|19024|19020|12538
1716987600000|2024-05-29 13:00:00|19029|19023|19016|19005|19030|19027|19013|19005|6470
1716987900000|2024-05-29 13:05:00|19026|19010|19021|19003|19026|19022|19005|19003|8515
1716988200000|2024-05-29 13:10:00|19005|19004|19008|19000|19020|19007|19001|19000|10968
1716988500000|2024-05-29 13:15:00|19002|18998|18986|18980|19008|18998|18984|18980|6518
1716988800000|2024-05-29 13:20:00|18987|18981|19009|18988|19009|19000|18987|18980|13795
1716989100000|2024-05-29 13:25:00|19003|19001|18984|18940|19009|19003|18931|18930|69344
1716989400000|2024-05-29 13:30:00|18979|18949|19059|19055|19074|19072|18957|18949|604759
1716989700000|2024-05-29 13:35:00|19058|19054|19111|19110|19139|19138|19045|19044|614161
1716990000000|2024-05-29 13:40:00|19110|19111|19109|19108|19120|19119|19094|19093|381476
1716990300000|2024-05-29 13:45:00|19110|19109|19160|19158|19183|19182|19105|19103|498477
1716990600000|2024-05-29 13:50:00|19159|19159|19210|19208|19225|19224|19158|19157|720256
1716990900000|2024-05-29 13:55:00|19209|19209|19180|19177|19219|19218|19170|19169|393990
1716991200000|2024-05-29 14:00:00|19179|19178|19170|19169|19199|19198|19165|19164|322687
1716991500000|2024-05-29 14:05:00|19169|19168|19178|19176|19194|19194|19161|19160|258363
1716991800000|2024-05-29 14:10:00|19179|19177|19206|19204|19214|19213|19171|19170|262835
1716992100000|2024-05-29 14:15:00|19207|19205|19177|19176|19209|19208|19174|19172|259192
1716992400000|2024-05-29 14:20:00|19176|19175|19174|19172|19185|19184|19136|19135|318205
1716992700000|2024-05-29 14:25:00|19175|19173|19186|19184|19198|19197|19168|19166|213036
1716993000000|2024-05-29 14:30:00|19185|19181|19194|19192|19199|19199|19171|19170|169026
1716993300000|2024-05-29 14:35:00|19193|19191|19214|19212|19215|19214|19190|19189|324114
1716993600000|2024-05-29 14:40:00|19213|19213|19196|19194|19219|19218|19194|19192|180679
1716993900000|2024-05-29 14:45:00|19197|19195|19212|19212|19213|19212|19178|19177|205222
1716994200000|2024-05-29 14:50:00|19213|19213|19197|19196|19224|19223|19191|19190|229519
1716994500000|2024-05-29 14:55:00|19198|19197|19218|19216|19219|19218|19193|19192|149752
1716994800000|2024-05-29 15:00:00|19217|19217|19200|19198|19217|19217|19195|19193|123236
1716995100000|2024-05-29 15:05:00|19199|19199|19157|19156|19201|19200|19157|19156|196382
1716995400000|2024-05-29 15:10:00|19156|19155|19141|19140|19158|19157|19130|19129|204873
1716995700000|2024-05-29 15:15:00|19142|19141|19125|19124|19152|19151|19116|19115|213247
1716996000000|2024-05-29 15:20:00|19124|19123|19128|19127|19139|19138|19113|19112|176869
1716996300000|2024-05-29 15:25:00|19129|19128|19149|19148|19156|19155|19128|19127|163341
1716996600000|2024-05-29 15:30:00|19150|19147|19140|19139|19156|19155|19138|19137|136638
1716996900000|2024-05-29 15:35:00|19139|19138|19129|19127|19140|19140|19127|19126|118780
1716997200000|2024-05-29 15:40:00|19128|19128|19120|19119|19129|19128|19108|19107|111458
1716997500000|2024-05-29 15:45:00|19119|19118|19116|19115|19130|19129|19111|19110|109996
1716997800000|2024-05-29 15:50:00|19115|19114|19148|19147|19152|19151|19115|19114|130256
1716998100000|2024-05-29 15:55:00|19149|19148|19145|19144|19151|19150|19139|19138|196148
1716998400000|2024-05-29 16:00:00|19144|19143|19133|19132|19144|19143|19128|19127|107610
1716998700000|2024-05-29 16:05:00|19134|19133|19149|19148|19166|19165|19132|19131|184334
1716999000000|2024-05-29 16:10:00|19148|19147|19146|19145|19149|19148|19127|19126|82327
1716999300000|2024-05-29 16:15:00|19147|19146|19166|19165|19174|19172|19143|19141|152209
1716999600000|2024-05-29 16:20:00|19165|19164|19174|19173|19179|19178|19162|19161|95108
1716999900000|2024-05-29 16:25:00|19175|19174|19177|19176|19178|19177|19168|19167|110110
1717000200000|2024-05-29 16:30:00|19178|19175|19161|19159|19180|19179|19158|19157|94737
1717000500000|2024-05-29 16:35:00|19160|19160|19165|19164|19165|19164|19151|19150|85541
1717000800000|2024-05-29 16:40:00|19164|19163|19168|19167|19171|19170|19161|19160|63299
1717001100000|2024-05-29 16:45:00|19167|19166|19180|19179|19185|19184|19167|19166|85456
1717001400000|2024-05-29 16:50:00|19181|19180|19201|19200|19203|19202|19181|19179|345476
1717001700000|2024-05-29 16:55:00|19200|19199|19190|19189|19203|19202|19187|19186|129767
1717002000000|2024-05-29 17:00:00|19189|19188|19176|19175|19202|19201|19172|19170|149144
1717002300000|2024-05-29 17:05:00|19175|19174|19178|19177|19192|19190|19174|19173|118201
1717002600000|2024-05-29 17:10:00|19179|19178|19160|19158|19181|19180|19158|19157|109724
1717002900000|2024-05-29 17:15:00|19159|19157|19169|19168|19169|19168|19156|19155|68164
1717003200000|2024-05-29 17:20:00|19168|19167|19168|19167|19170|19169|19161|19160|72305
1717003500000|2024-05-29 17:25:00|19169|19168|19179|19178|19180|19179|19164|19163|111437
1717003800000|2024-05-29 17:30:00|19180|19179|19159|19158|19184|19183|19158|19157|104167
1717004100000|2024-05-29 17:35:00|19158|19157|19157|19156|19164|19163|19152|19151|86489
1717004400000|2024-05-29 17:40:00|19158|19157|19151|19150|19163|19162|19148|19147|99605
1717004700000|2024-05-29 17:45:00|19152|19151|19174|19173|19176|19175|19150|19148|123263
1717005000000|2024-05-29 17:50:00|19175|19174|19190|19188|19197|19195|19173|19172|240567
1717005300000|2024-05-29 17:55:00|19189|19189|19178|19177|19196|19195|19178|19177|95457
1717005600000|2024-05-29 18:00:00|19177|19176|19167|19166|19177|19176|19161|19160|108919
1717005900000|2024-05-29 18:05:00|19166|19165|19165|19164|19168|19167|19157|19156|86669
1717006200000|2024-05-29 18:10:00|19166|19165|19154|19153|19167|19166|19154|19152|89087
1717006500000|2024-05-29 18:15:00|19153|19152|19143|19141|19153|19152|19136|19135|99776
1717006800000|2024-05-29 18:20:00|19142|19142|19151|19150|19152|19151|19132|19131|138826
1717007100000|2024-05-29 18:25:00|19152|19151|19157|19156|19168|19167|19152|19151|173066
1717007400000|2024-05-29 18:30:00|19156|19155|19134|19133|19163|19162|19132|19131|151883
1717007700000|2024-05-29 18:35:00|19135|19134|19125|19124|19141|19140|19120|19119|163759
1717008000000|2024-05-29 18:40:00|19124|19123|19128|19127|19138|19137|19121|19120|181017
1717008300000|2024-05-29 18:45:00|19127|19126|19124|19123|19129|19127|19113|19112|193016
1717008600000|2024-05-29 18:50:00|19123|19122|19122|19121|19126|19125|19116|19114|85343
1717008900000|2024-05-29 18:55:00|19123|19122|19122|19121|19134|19133|19120|19118|84311
1717009200000|2024-05-29 19:00:00|19123|19122|19110|19109|19127|19126|19109|19108|95648
1717009500000|2024-05-29 19:05:00|19109|19108|19092|19090|19116|19115|19091|19090|183240
1717009800000|2024-05-29 19:10:00|19093|19091|19108|19107|19109|19108|19072|19071|207263
1717010100000|2024-05-29 19:15:00|19107|19106|19092|19091|19109|19108|19090|19090|127948
1717010400000|2024-05-29 19:20:00|19091|19090|19105|19104|19111|19110|19081|19080|163280
1717010700000|2024-05-29 19:25:00|19106|19105|19116|19114|19122|19121|19100|19099|173600
1717011000000|2024-05-29 19:30:00|19115|19113|19111|19110|19116|19114|19103|19102|129007
1717011300000|2024-05-29 19:35:00|19110|19109|19111|19110|19121|19120|19107|19106|184646
1717011600000|2024-05-29 19:40:00|19112|19111|19081|19080|19112|19111|19078|19077|192258
1717011900000|2024-05-29 19:45:00|19080|19079|19086|19085|19093|19092|19074|19073|226772
1717012200000|2024-05-29 19:50:00|19085|19084|19024|19023|19086|19084|19017|19015|883513
1717012500000|2024-05-29 19:55:00|19025|19022|19037|19034|19041|19039|18996|18995|2483122
1717012800000|2024-05-29 20:00:00|19036|19035|19032|19026|19050|19040|19022|19001|64521
1717013100000|2024-05-29 20:05:00|19034|19031|19015|19013|19035|19034|19012|19000|13485
1717013400000|2024-05-29 20:10:00|19014|19003|19009|18976|19015|19005|18951|18950|28674
1717013700000|2024-05-29 20:15:00|19011|18980|19011|19004|19013|19012|19003|18976|6464
1717014000000|2024-05-29 20:20:00|19012|19006|18990|18985|19012|19006|18990|18981|13027
1717014300000|2024-05-29 20:25:00|18989|18987|18984|18975|18990|18989|18983|18975|6793
1717014600000|2024-05-29 20:30:00|18989|18985|18990|18983|18990|18989|18985|18980|4988
1717014900000|2024-05-29 20:35:00|18989|18989|19009|19002|19009|19006|18989|18983|12464
1717015200000|2024-05-29 20:40:00|19008|18991|19000|18986|19009|18993|18999|18985|682
1717015500000|2024-05-29 20:45:00|18998|18990|18996|18980|19000|18990|18984|18975|5846
1717015800000|2024-05-29 20:50:00|18980|18975|18968|18962|18996|18975|18968|18962|7965
1717016100000|2024-05-29 20:55:00|18965|18965|18990|18975|18990|18980|18965|18962|4304
1717016400000|2024-05-29 21:00:00||18980||18980||18980||18980|574
1717016700000|2024-05-29 21:05:00|18985|18981|18996|18980|18996|18991|18985|18980|1827
1717017000000|2024-05-29 21:10:00|18995|18985|18994|18986|18999|18995|18986|18981|5602
1717017300000|2024-05-29 21:15:00|18999|18994|18999|18986|18999|18994|18994|18986|1981
1717017600000|2024-05-29 21:20:00|18997|18993|19032|19015|19035|19030|18997|18993|35259
1717017900000|2024-05-29 21:25:00|19029|19016|19050|19040|19050|19040|19023|19002|13021
1717018200000|2024-05-29 21:30:00|19051|19028|19054|19050|19057|19050|19050|19028|9974
1717018500000|2024-05-29 21:35:00|19057|19051|19057|19050|19057|19051|19055|19050|6766
1717018800000|2024-05-29 21:40:00|19055|19045|19055|19033|19057|19045|19048|19030|6184
1717019100000|2024-05-29 21:45:00|19047|19035|19050|19035|19050|19035|19047|19035|1753
1717019400000|2024-05-29 21:50:00|19045|19033|19045|19033|19045|19033|19045|19033|365
1717019700000|2024-05-29 21:55:00|19050|19035|19055|19035|19055|19038|19046|19030|2952
1717020000000|2024-05-29 22:00:00|19061|19037|19050|19031|19070|19057|19035|19030|7399
1717020300000|2024-05-29 22:05:00|19040|19035|19049|19030|19050|19035|19040|19030|2240
1717020600000|2024-05-29 22:10:00|19040|19038|19050|19040|19050|19040|19040|19038|2387
1717020900000|2024-05-29 22:15:00|||||||||647
1717021200000|2024-05-29 22:20:00|19040|19031|19031|19030|19048|19040|19031|19030|2106
1717021500000|2024-05-29 22:25:00|19040|19035|19038|19025|19040|19035|19030|19025|2187
1717021800000|2024-05-29 22:30:00|19030|19026|19035|19002|19038|19026|19010|19002|7866
1717022100000|2024-05-29 22:35:00|19030|19011|19022|19011|19030|19011|19020|19011|1132
1717022400000|2024-05-29 22:40:00|19020|19012|19011|18993|19020|19012|19000|18993|2827
1717022700000|2024-05-29 22:45:00|19010|18998|19005|19000|19010|19000|19005|18998|388
1717023000000|2024-05-29 22:50:00|19004|18998|19010|18996|19010|18998|19004|18993|2276
1717023300000|2024-05-29 22:55:00|19003|18997|19000|18997|19004|18998|19000|18997|495
1717023600000|2024-05-29 23:00:00|19010|19000|19020|19001|19020|19010|19010|19000|2412
1717023900000|2024-05-29 23:05:00||19000||19000||19000||19000|873
1717024200000|2024-05-29 23:10:00|19018|19001|19019|19000|19020|19004|19001|19000|872
1717024500000|2024-05-29 23:15:00|19020|19002|19020|19010|19020|19010|19020|19002|692
1717024800000|2024-05-29 23:20:00|||||||||199
1717025100000|2024-05-29 23:25:00|19019|19002|19015|19000|19019|19012|19015|19000|988
1717025400000|2024-05-29 23:30:00|19008|19001|19011|19001|19015|19001|19008|19000|901
1717025700000|2024-05-29 23:35:00|19010|19000|19004|19000|19010|19000|19004|19000|721
1717026000000|2024-05-29 23:40:00|19010|19001|19010|19001|19010|19001|19005|19001|404
1717026300000|2024-05-29 23:45:00|19011|19003|19015|19003|19015|19014|19011|19001|4958
1717026600000|2024-05-29 23:50:00|19013|19006|19013|19009|19013|19012|19005|19003|3518
1717026900000|2024-05-29 23:55:00|19015|19010|19029|19026|19029|19026|19015|19010|4736
1717056000000|2024-05-30 08:00:00|19024|18945|19000|18989|19024|19001|18989|18945|6191
1717056300000|2024-05-30 08:05:00|19002|18990|19000|18990|19002|19000|19000|18989|3080
1717056600000|2024-05-30 08:10:00|19002|18995|19012|19000|19017|19000|18997|18995|1481
1717056900000|2024-05-30 08:15:00|19013|19002|19020|19015|19020|19018|19012|19002|1773
1717057200000|2024-05-30 08:20:00|19024|19018|19037|19031|19037|19031|19024|19018|4459
1717057500000|2024-05-30 08:25:00|19036|19027|19038|19030|19044|19035|19034|19027|1318
1717057800000|2024-05-30 08:30:00|19043|19031|19049|19044|19049|19044|19041|19029|507
1717058100000|2024-05-30 08:35:00|19054|19046|19061|19060|19068|19060|19054|19046|2084
1717058400000|2024-05-30 08:40:00|19067|19061|19060|19050|19080|19069|19060|19050|2996
1717058700000|2024-05-30 08:45:00|19058|19051|19060|19051|19060|19051|19058|19051|2640
1717059000000|2024-05-30 08:50:00|19059|19050|19057|19034|19059|19050|19050|19034|2673
1717059300000|2024-05-30 08:55:00|19059|19038|19060|19037|19060|19049|19051|19031|259
1717059600000|2024-05-30 09:00:00|19055|19040|19054|19040|19060|19050|19048|19040|608
1717059900000|2024-05-30 09:05:00|19055|19043|19058|19053|19060|19053|19054|19040|518
1717060200000|2024-05-30 09:10:00|19055|19045|19054|19046|19060|19049|19050|19042|2583
1717060500000|2024-05-30 09:15:00||19048||19050||19051||19042|314
1717060800000|2024-05-30 09:20:00|19053|19046|19054|19046|19054|19051|19053|19042|668
1717061100000|2024-05-30 09:25:00||19049||19050||19053||19042|983
1717061400000|2024-05-30 09:30:00|19060|19051|19058|19050|19060|19051|19055|19050|1050
1717061700000|2024-05-30 09:35:00|19060|19056|19054|19050|19060|19056|19054|19050|503
1717062000000|2024-05-30 09:40:00|19060||19060||19060||19055||410
1717062300000|2024-05-30 09:45:00|19057|19051|19060|19054|19060|19058|19056|19050|329
1717062600000|2024-05-30 09:50:00|19064|19053|19059|19056|19068|19056|19059|19052|821
1717062900000|2024-05-30 09:55:00|19067|19060|19068|19056|19068|19066|19064|19056|1732
1717063200000|2024-05-30 10:00:00|19067|19055|19068|19056|19068|19060|19067|19055|107
1717063500000|2024-05-30 10:05:00|19067|19057|19067|19057|19067|19059|19064|19057|481
1717063800000|2024-05-30 10:10:00|19060|19055|19063|19049|19068|19055|19059|19049|2160
1717064100000|2024-05-30 10:15:00|19058|19051|19057|19042|19066|19058|19049|19042|1792
1717064400000|2024-05-30 10:20:00|19050|19041|19058|19046|19059|19055|19046|19040|983
1717064700000|2024-05-30 10:25:00|19059|19047|19056|19046|19059|19050|19056|19043|256
1717065000000|2024-05-30 10:30:00|19058|19045|19058|19053|19059|19053|19053|19043|524
1717065300000|2024-05-30 10:35:00|19060|19054|19070|19057|19070|19066|19060|19053|1041
1717065600000|2024-05-30 10:40:00|19076|19061|19077|19068|19080|19072|19074|19057|789
1717065900000|2024-05-30 10:45:00|19079|19073|19080|19072|19080|19075|19079|19068|745
1717066200000|2024-05-30 10:50:00|19079|19075|19078|19076|19080|19076|19077|19075|600
1717066500000|2024-05-30 10:55:00|19076|19075|19080|19070|19080|19076|19075|19068|3708
1717066800000|2024-05-30 11:00:00|19076|19068|19056|19041|19080|19068|19049|19041|7808
1717067100000|2024-05-30 11:05:00|19059|19043|19051|19045|19064|19050|19050|19040|1586
1717067400000|2024-05-30 11:10:00|19049|19046|19047|19045|19049|19046|19047|19045|1676
1717067700000|2024-05-30 11:15:00|19045|19040|19043|19040|19048|19040|19043|19038|1769
1717068000000|2024-05-30 11:20:00|19049|19041|19040|19031|19050|19041|19040|19031|2829
1717068300000|2024-05-30 11:25:00|19045|19032|19045|19037|19048|19037|19040|19031|498
1717068600000|2024-05-30 11:30:00|19042|19040|19033|19029|19045|19042|19030|19029|4696
1717068900000|2024-05-30 11:35:00|19035|19030|19044|19035|19045|19036|19035|19030|1789
1717069200000|2024-05-30 11:40:00|19042|19030|19049|19035|19050|19036|19037|19029|2567
1717069500000|2024-05-30 11:45:00|19048|19038|19040|19028|19049|19038|19032|19028|7773
1717069800000|2024-05-30 11:50:00|19039|19027|19031|19015|19039|19027|19027|19011|5177
1717070100000|2024-05-30 11:55:00|19024|19012|19023|19011|19031|19016|19019|19011|762
1717070400000|2024-05-30 12:00:00|19024|19010|19023|19010|19024|19012|19013|19002|6914
1717070700000|2024-05-30 12:05:00|19025|19011|19024|19010|19028|19012|19013|19009|822
1717071000000|2024-05-30 12:10:00|19022|19020|19045|19040|19045|19041|19022|19010|6792
1717071300000|2024-05-30 12:15:00|19044|19038|19045|19040|19045|19040|19041|19036|4466
1717071600000|2024-05-30 12:20:00|19044|19036|19044|19036|19044|19040|19040|19036|2797
1717071900000|2024-05-30 12:25:00|19045|19040|19055|19050|19055|19050|19045|19040|3093
1717072200000|2024-05-30 12:30:00|19054|19048|19068|19055|19075|19070|19052|19048|12270
1717072500000|2024-05-30 12:35:00|19069|19064|19071|19066|19088|19082|19069|19055|11371
1717072800000|2024-05-30 12:40:00|19075|19069|19070|19059|19076|19071|19069|19055|5258
1717073100000|2024-05-30 12:45:00|19072|19057|19068|19060|19076|19071|19064|19055|10893
1717073400000|2024-05-30 12:50:00|19063|19055|19062|19051|19071|19055|19046|19040|6188
1717073700000|2024-05-30 12:55:00|19059|19052|19060|19045|19062|19058|19043|19036|4705
1717074000000|2024-05-30 13:00:00|19062|19046|19068|19051|19074|19070|19040|19036|13859
1717074300000|2024-05-30 13:05:00|19064|19053|19063|19046|19070|19059|19048|19041|7155
1717074600000|2024-05-30 13:10:00|19062|19050|19050|19046|19062|19056|19048|19041|4649
1717074900000|2024-05-30 13:15:00|19058|19047|19059|19048|19059|19052|19050|19046|2724
1717075200000|2024-05-30 13:20:00|19056|19049|19072|19063|19075|19063|19055|19049|4942
1717075500000|2024-05-30 13:25:00|19070|19067|19076|19068|19076|19072|19040|19037|27464
1717075800000|2024-05-30 13:30:00|19078|19065|19138|19136|19149|19148|19064|19061|1598390
1717076100000|2024-05-30 13:35:00|19139|19137|19169|19168|19169|19168|19104|19102|493156
1717076400000|2024-05-30 13:40:00|19168|19165|19196|19194|19211|19209|19155|19154|621533
1717076700000|2024-05-30 13:45:00|19197|19195|19159|19156|19204|19203|19147|19146|277033
1717077000000|2024-05-30 13:50:00|19161|19157|19108|19105|19166|19164|19096|19095|383138
1717077300000|2024-05-30 13:55:00|19107|19106|19089|19088|19111|19110|19072|19071|347541
1717077600000|2024-05-30 14:00:00|19090|19089|19101|19100|19110|19107|19070|19068|433216
1717077900000|2024-05-30 14:05:00|19102|19101|19108|19107|19110|19109|19078|19077|251409
1717078200000|2024-05-30 14:10:00|19109|19108|19114|19113|19122|19121|19082|19081|320447
1717078500000|2024-05-30 14:15:00|19113|19112|19102|19101|19129|19128|19101|19099|271482
1717078800000|2024-05-30 14:20:00|19103|19102|19150|19149|19155|19154|19101|19100|266444
1717079100000|2024-05-30 14:25:00|19149|19148|19144|19143|19163|19162|19140|19138|187889
1717079400000|2024-05-30 14:30:00|19145|19144|19110|19108|19146|19145|19102|19101|154904
1717079700000|2024-05-30 14:35:00|19109|19107|19126|19125|19141|19140|19105|19103|237568
1717080000000|2024-05-30 14:40:00|19127|19126|19103|19102|19129|19127|19102|19101|165784
1717080300000|2024-05-30 14:45:00|19104|19103|19132|19131|19138|19137|19101|19100|251442
1717080600000|2024-05-30 14:50:00|19133|19132|19133|19132|19148|19147|19119|19118|120544
1717080900000|2024-05-30 14:55:00|19134|19133|19125|19124|19135|19134|19114|19113|125855
1717081200000|2024-05-30 15:00:00|19126|19125|19166|19165|19178|19177|19126|19125|301759
1717081500000|2024-05-30 15:05:00|19164|19162|19169|19168|19177|19176|19156|19154|161551
1717081800000|2024-05-30 15:10:00|19170|19169|19159|19158|19170|19169|19153|19152|98729
1717082100000|2024-05-30 15:15:00|19158|19157|19178|19176|19183|19182|19157|19156|249072
1717082400000|2024-05-30 15:20:00|19177|19177|19149|19148|19181|19179|19145|19144|133440
1717082700000|2024-05-30 15:25:00|19150|19149|19168|19167|19170|19169|19145|19144|123444
1717083000000|2024-05-30 15:30:00|19167|19166|19174|19173|19175|19174|19157|19156|137361
1717083300000|2024-05-30 15:35:00|19173|19172|19145|19144|19174|19173|19138|19137|99519
1717083600000|2024-05-30 15:40:00|19146|19145|19157|19155|19165|19164|19145|19144|86469
1717083900000|2024-05-30 15:45:00|19158|19156|19163|19162|19169|19168|19155|19154|72543
1717084200000|2024-05-30 15:50:00|19162|19161|19163|19162|19170|19169|19157|19156|69694
1717084500000|2024-05-30 15:55:00|19162|19161|19147|19146|19168|19166|19143|19142|110298
1717084800000|2024-05-30 16:00:00|19148|19147|19156|19154|19159|19158|19145|19144|90644
1717085100000|2024-05-30 16:05:00|19157|19155|19124|19123|19164|19163|19111|19110|153171
1717085400000|2024-05-30 16:10:00|19125|19124|19133|19132|19145|19144|19124|19123|57443
1717085700000|2024-05-30 16:15:00|19132|19131|19139|19137|19147|19146|19131|19130|78170
1717086000000|2024-05-30 16:20:00|19138|19138|19151|19150|19158|19157|19137|19135|107370
1717086300000|2024-05-30 16:25:00|19150|19149|19126|19125|19155|19154|19121|19120|108177
1717086600000|2024-05-30 16:30:00|19127|19126|19162|19161|19162|19161|19121|19120|84114
1717086900000|2024-05-30 16:35:00|19163|19162|19150|19149|19164|19163|19149|19148|98752
1717087200000|2024-05-30 16:40:00|19151|19148|19149|19148|19151|19149|19141|19140|78812
1717087500000|2024-05-30 16:45:00|19150|19149|19151|19150|19158|19157|19149|19148|78286
1717087800000|2024-05-30 16:50:00|19150|19149|19165|19164|19175|19174|19145|19144|120532
1717088100000|2024-05-30 16:55:00|19166|19165|19175|19174|19175|19174|19160|19159|78866
1717088400000|2024-05-30 17:00:00|19174|19173|19195|19194|19198|19197|19171|19170|199214
1717088700000|2024-05-30 17:05:00|19196|19195|19192|19191|19203|19202|19187|19186|280252
1717089000000|2024-05-30 17:10:00|19191|19190|19207|19206|19214|19213|19191|19190|169983
1717089300000|2024-05-30 17:15:00|19206|19205|19189|19188|19211|19210|19188|19186|115966
1717089600000|2024-05-30 17:20:00|19190|19189|19195|19194|19196|19195|19186|19184|88774
1717089900000|2024-05-30 17:25:00|19196|19195|19208|19207|19209|19208|19192|19191|105750
1717090200000|2024-05-30 17:30:00|19209|19208|19197|19196|19212|19211|19196|19195|109270
1717090500000|2024-05-30 17:35:00|19196|19195|19200|19199|19208|19207|19195|19194|76169
1717090800000|2024-05-30 17:40:00|19199|19198|19218|19217|19218|19217|19199|19198|99432
1717091100000|2024-05-30 17:45:00|19217|19216|19207|19206|19218|19217|19193|19192|158133
1717091400000|2024-05-30 17:50:00|19206|19205|19196|19196|19208|19208|19185|19184|112199
1717091700000|2024-05-30 17:55:00|19195|19195|19193|19192|19196|19195|19185|19184|79113
1717092000000|2024-05-30 18:00:00|19192|19191|19183|19182|19200|19199|19182|19181|105280
1717092300000|2024-05-30 18:05:00|19182|19181|19172|19171|19186|19185|19168|19167|140064
1717092600000|2024-05-30 18:10:00|19173|19172|19172|19171|19184|19183|19170|19169|77535
1717092900000|2024-05-30 18:15:00|19173|19172|19165|19164|19174|19173|19143|19142|133948
1717093200000|2024-05-30 18:20:00|19166|19165|19149|19148|19169|19168|19143|19142|105076
1717093500000|2024-05-30 18:25:00|19148|19147|19154|19153|19155|19154|19137|19136|115021
1717093800000|2024-05-30 18:30:00|19153|19152|19159|19158|19175|19174|19151|19150|119363
1717094100000|2024-05-30 18:35:00|19158|19157|19149|19148|19161|19160|19146|19145|127826
1717094400000|2024-05-30 18:40:00|19150|19149|19152|19151|19161|19160|19144|19143|233245
1717094700000|2024-05-30 18:45:00|19151|19150|19142|19141|19166|19165|19141|19140|132126
1717095000000|2024-05-30 18:50:00|19143|19142|19160|19159|19161|19160|19143|19142|115664
1717095300000|2024-05-30 18:55:00|19162|19160|19174|19173|19181|19180|19157|19156|221745
1717095600000|2024-05-30 19:00:00|19175|19174|19161|19160|19176|19175|19155|19154|125644
1717095900000|2024-05-30 19:05:00|19162|19161|19159|19158|19168|19167|19156|19155|117689
1717096200000|2024-05-30 19:10:00|19160|19159|19168|19167|19169|19168|19158|19157|107670
1717096500000|2024-05-30 19:15:00|19167|19166|19158|19157|19180|19179|19157|19156|106327
1717096800000|2024-05-30 19:20:00|19157|19156|19157|19156|19179|19178|19153|19152|243691
1717097100000|2024-05-30 19:25:00|19159|19157|19158|19157|19165|19164|19152|19151|124304
1717097400000|2024-05-30 19:30:00|19159|19158|19147|19146|19168|19167|19142|19141|179618
1717097700000|2024-05-30 19:35:00|19146|19145|19141|19140|19146|19145|19127|19126|241210
1717098000000|2024-05-30 19:40:00|19142|19141|19148|19147|19154|19153|19136|19135|224148
1717098300000|2024-05-30 19:45:00|19149|19148|19117|19116|19153|19152|19106|19105|372431
1717098600000|2024-05-30 19:50:00|19115|19113|19139|19138|19172|19171|19086|19085|1128155
1717098900000|2024-05-30 19:55:00|19140|19139|19133|19130|19164|19161|19118|19117|1741907
1717099200000|2024-05-30 20:00:00|19132|19129|19128|19111|19142|19134|19111|19105|8565160
1717099500000|2024-05-30 20:05:00|19120|19113|19108|19095|19125|19114|19095|19085|48528
1717099800000|2024-05-30 20:10:00|19105|19101|19099|19090|19105|19101|19090|19087|4705
1717100100000|2024-05-30 20:15:00|19100|19099|19115|19109|19115|19109|19100|19091|8603
1717100400000|2024-05-30 20:20:00|19119|19103|19129|19110|19135|19126|19108|19100|14256
1717100700000|2024-05-30 20:25:00|19116|19116|19129|19105|19129|19116|19110|19101|3153
1717101000000|2024-05-30 20:30:00|19120|19110|19129|19112|19129|19112|19113|19108|2526
1717101300000|2024-05-30 20:35:00|19128|19116|19129|19115|19129|19119|19119|19112|2468
1717101600000|2024-05-30 20:40:00|19132|19120|19137|19131|19149|19147|19132|19120|23864
1717101900000|2024-05-30 20:45:00|19134|19120|19130|19121|19138|19135|19130|19120|5915
1717102200000|2024-05-30 20:50:00|19129|19120|19127|19108|19129|19120|19118|19108|2663
1717102500000|2024-05-30 20:55:00|19132|19111|19147|19117|19148|19140|19132|19111|6710
1717102800000|2024-05-30 21:00:00|19143|19129|19143|19129|19143|19140|19138|19115|2039
1717103100000|2024-05-30 21:05:00|19142|19130|19142|19130|19142|19132|19135|19129|3478
1717103400000|2024-05-30 21:10:00|19129|19129|19155|19150|19155|19150|19129|19129|13258
1717103700000|2024-05-30 21:15:00|19160|19129|19160|19129|19160|19150|19145|19129|5188
1717104000000|2024-05-30 21:20:00|19156|19145|19156|19130|19156|19146|19150|19130|1075
1717104300000|2024-05-30 21:25:00|19150|19141|19154|19138|19154|19141|19142|19130|1029
1717104600000|2024-05-30 21:30:00|19150|19140|19150|19142|19150|19149|19150|19130|820
1717104900000|2024-05-30 21:35:00|19148|19130|19150|19133|19150|19133|19142|19130|1357
1717105200000|2024-05-30 21:40:00|19149|19134|19149|19133|19149|19143|19149|19133|524
1717105500000|2024-05-30 21:45:00|19148|19143|19149|19133|19149|19143|19148|19133|363
1717105800000|2024-05-30 21:50:00|19139|19130|19137|19129|19140|19130|19137|19129|3146
1717106100000|2024-05-30 21:55:00|19138|19132|19139|19136|19148|19137|19138|19125|786
1717106400000|2024-05-30 22:00:00|19147|19125|19148|19141|19149|19147|19147|19116|2515
1717106700000|2024-05-30 22:05:00|19149|19142|19155|19135|19174|19165|19141|19135|12314
1717107000000|2024-05-30 22:10:00|19150|19142|19155|19135|19155|19142|19142|19135|781
1717107300000|2024-05-30 22:15:00||19136||19136||19136||19136|390
1717107600000|2024-05-30 22:20:00|19149|19141|19150|19136|19150|19146|19146|19136|648
1717107900000|2024-05-30 22:25:00|19140|19135|19148|19137|19150|19137|19140|19135|389
1717108200000|2024-05-30 22:30:00|19143|19138|19155|19149|19155|19149|19143|19138|1472
1717108500000|2024-05-30 22:35:00||19152||19152||19152||19152|849
1717108800000|2024-05-30 22:40:00|19160|19155|19160|19152|19160|19155|19160|19152|1758
1717109100000|2024-05-30 22:45:00|19159|19153|19159|19152|19160|19153|19159|19152|1469
1717109400000|2024-05-30 22:50:00|||||||||223
1717109700000|2024-05-30 22:55:00|19157|19149|19159|19150|19159|19150|19152|19149|896
1717110000000|2024-05-30 23:00:00|19150|19149|19157|19150|19159|19156|19150|19149|1440
1717110300000|2024-05-30 23:05:00|||||||||63
1717110600000|2024-05-30 23:10:00|19153||19156||19157||19153||903
1717110900000|2024-05-30 23:15:00|19157||19157||19159||19157||1777
1717111200000|2024-05-30 23:20:00|19150|19149|19157|19149|19159|19149|19150|19149|3540
1717111500000|2024-05-30 23:25:00|19152||19157||19157||19152||1635
1717111800000|2024-05-30 23:30:00|19160|19152|19160|19150|19160|19159|19159|19149|1262
1717112100000|2024-05-30 23:35:00|19159|19157|19165|19158|19165|19160|19159|19155|5516
1717112400000|2024-05-30 23:40:00|19160|19159|19165|19155|19165|19164|19160|19151|3095
1717112700000|2024-05-30 23:45:00|19160|19156|19156|19155|19165|19156|19155|19155|3889
1717113000000|2024-05-30 23:50:00|19161|19149|19155|19149|19161|19149|19154|19149|3008
1717113300000|2024-05-30 23:55:00|19154|19141|19145|19140|19154|19141|19145|19140|2426
1717142400000|2024-05-31 08:00:00|19112|19035|19107|19087|19125|19101|19089|19035|7183
1717142700000|2024-05-31 08:05:00|19098|19084|19107|19102|19123|19108|19090|19084|4842
1717143000000|2024-05-31 08:10:00|19113|19100|19122|19115|19127|19115|19112|19100|2141
1717143300000|2024-05-31 08:15:00|19120|19118|19131|19120|19131|19121|19117|19115|2455
1717143600000|2024-05-31 08:20:00|19129|19121|19142|19139|19142|19139|19129|19120|2585
1717143900000|2024-05-31 08:25:00|19141|19141|19161|19151|19187|19160|19141|19138|3708
1717144200000|2024-05-31 08:30:00|19160|19150|19140|19123|19164|19150|19140|19120|1359
1717144500000|2024-05-31 08:35:00|19136|19124|19128|19115|19140|19125|19125|19115|1816
1717144800000|2024-05-31 08:40:00|19132|19122|19125|19115|19132|19122|19123|19115|862
1717145100000|2024-05-31 08:45:00|19128|19120|19128|19120|19137|19120|19125|19120|446
1717145400000|2024-05-31 08:50:00|19125|19115|19123|19107|19129|19115|19118|19107|1484
1717145700000|2024-05-31 08:55:00|19120|19106|19114|19102|19121|19109|19114|19102|515
1717146000000|2024-05-31 09:00:00|19112|19100|19107|19094|19114|19100|19099|19080|2621
1717146300000|2024-05-31 09:05:00|19109|19095|19086|19070|19109|19095|19080|19070|1624
1717146600000|2024-05-31 09:10:00|19095|19071|19091|19078|19095|19085|19076|19070|3556
1717146900000|2024-05-31 09:15:00|19092|19083|19091|19083|19092|19084|19089|19078|596
1717147200000|2024-05-31 09:20:00|19089|19090|19089|19083|19091|19090|19086|19083|897
1717147500000|2024-05-31 09:25:00|19090|19080|19095|19090|19095|19090|19084|19080|1763
1717147800000|2024-05-31 09:30:00|19099|19093|19106|19095|19129|19095|19099|19093|472
1717148100000|2024-05-31 09:35:00|19105|19105|19101|19095|19122|19105|19101|19095|1450
1717148400000|2024-05-31 09:40:00|19100|19096|19101|19096|19101|19096|19100|19096|340
1717148700000|2024-05-31 09:45:00|19096|19090|19099|19085|19107|19098|19090|19081|5437
1717149000000|2024-05-31 09:50:00||19086||19090||19094||19086|131
1717149300000|2024-05-31 09:55:00||19092||19092||19093||19091|144
1717149600000|2024-05-31 10:00:00|19106|19093|19116|19103|19117|19105|19106|19093|739
1717149900000|2024-05-31 10:05:00|19114|19100|19109|19103|19116|19103|19108|19100|1395
1717150200000|2024-05-31 10:10:00|19106|19100|19113|19100|19117|19104|19106|19100|932
1717150500000|2024-05-31 10:15:00|19116||19110||19118||19110||603
1717150800000|2024-05-31 10:20:00|19104||19102||19112||19102||732
1717151100000|2024-05-31 10:25:00|19101|19092|19099|19085|19102|19092|19084|19081|3544
1717151400000|2024-05-31 10:30:00|19097|19090|19099|19090|19105|19095|19097|19087|601
1717151700000|2024-05-31 10:35:00|19100|19091|19099|19091|19105|19091|19095|19090|475
1717152000000|2024-05-31 10:40:00|19093|19090|19100|19086|19103|19095|19090|19086|3245
1717152300000|2024-05-31 10:45:00|19090|19087|19099|19081|19100|19087|19082|19081|9799
1717152600000|2024-05-31 10:50:00|19090|19080|19072|19055|19090|19080|19067|19050|5153
1717152900000|2024-05-31 10:55:00|19078|19057|19077|19064|19082|19064|19064|19055|1132
1717153200000|2024-05-31 11:00:00|19067|19059|19072|19060|19082|19081|19050|19040|25515
1717153500000|2024-05-31 11:05:00|19064|19055|19076|19071|19077|19075|19064|19053|4452
1717153800000|2024-05-31 11:10:00|19077|19072|19089|19075|19100|19081|19077|19071|2744
1717154100000|2024-05-31 11:15:00|19086|19083|19089|19079|19100|19083|19086|19075|2254
1717154400000|2024-05-31 11:20:00|19084|19083|19089|19080|19089|19086|19083|19075|2914
1717154700000|2024-05-31 11:25:00|19086|19085|19101|19095|19105|19097|19086|19080|4494
1717155000000|2024-05-31 11:30:00|19105|19087|19110|19105|19110|19105|19100|19087|3739
1717155300000|2024-05-31 11:35:00|19114|19107|19117|19105|19117|19115|19110|19105|5029
1717155600000|2024-05-31 11:40:00|19115|19106|19110|19105|19115|19114|19110|19105|9987
1717155900000|2024-05-31 11:45:00|19115|19107|19115|19107|19115|19107|19109|19107|1169
1717156200000|2024-05-31 11:50:00|19114|19105|19114|19090|19115|19105|19109|19090|3180
1717156500000|2024-05-31 11:55:00|19113|19093|19129|19120|19129|19121|19111|19091|3124
1717156800000|2024-05-31 12:00:00|19128|19124|19139|19130|19139|19137|19128|19120|10936
1717157100000|2024-05-31 12:05:00|19138|19134|19150|19135|19150|19138|19137|19130|2383
1717157400000|2024-05-31 12:10:00|19146|19136|19145|19140|19155|19150|19139|19134|3967
1717157700000|2024-05-31 12:15:00|19144|19134|19135|19130|19145|19140|19132|19130|2627
1717158000000|2024-05-31 12:20:00|19139|19137|19154|19143|19154|19147|19139|19130|7706
1717158300000|2024-05-31 12:25:00|19151|19145|19160|19143|19169|19161|19151|19143|4441
1717158600000|2024-05-31 12:30:00|19164|19145|19164|19148|19165|19161|19153|19141|31629
1717158900000|2024-05-31 12:35:00|19162|19154|19182|19172|19184|19175|19161|19148|55424
1717159200000|2024-05-31 12:40:00|19184|19174|19195|19190|19197|19192|19174|19166|21533
1717159500000|2024-05-31 12:45:00|19192|19189|19210|19201|19210|19209|19184|19181|24575
1717159800000|2024-05-31 12:50:00|19204|19200|19186|19171|19210|19200|19157|19150|34508
1717160100000|2024-05-31 12:55:00|19179|19170|19183|19170|19186|19173|19160|19151|3720
1717160400000|2024-05-31 13:00:00|19180|19171|19156|19152|19186|19182|19156|19152|11207
1717160700000|2024-05-31 13:05:00|19154|19154|19160|19157|19186|19166|19154|19154|5365
1717161000000|2024-05-31 13:10:00|19162|19158|19178|19171|19186|19176|19161|19157|3519
1717161300000|2024-05-31 13:15:00|19175|19167|19161|19154|19175|19175|19156|19152|8277
1717161600000|2024-05-31 13:20:00|19160|19152|19155|19138|19161|19155|19136|19134|9621
1717161900000|2024-05-31 13:25:00|19144|19134|19164|19135|19175|19171|19111|19110|112658
1717162200000|2024-05-31 13:30:00|19160|19133|19177|19174|19255|19252|19131|19124|791439
1717162500000|2024-05-31 13:35:00|19176|19175|19207|19205|19216|19214|19147|19145|374079
1717162800000|2024-05-31 13:40:00|19209|19206|19216|19212|19257|19256|19208|19206|510262
1717163100000|2024-05-31 13:45:00|19215|19213|19189|19187|19220|19219|19159|19156|272400
1717163400000|2024-05-31 13:50:00|19190|19188|19182|19179|19208|19207|19174|19173|190347
1717163700000|2024-05-31 13:55:00|19184|19180|19171|19169|19192|19191|19168|19167|404059
1717164000000|2024-05-31 14:00:00|19172|19170|19189|19187|19190|19188|19130|19129|291208
1717164300000|2024-05-31 14:05:00|19188|19186|19233|19232|19243|19242|19187|19186|389608
1717164600000|2024-05-31 14:10:00|19234|19231|19224|19223|19241|19239|19207|19205|235187
1717164900000|2024-05-31 14:15:00|19225|19224|19189|19187|19237|19235|19176|19175|248438
1717165200000|2024-05-31 14:20:00|19188|19186|19133|19131|19194|19192|19132|19130|284227
1717165500000|2024-05-31 14:25:00|19132|19130|19170|19168|19179|19176|19127|19125|188511
1717165800000|2024-05-31 14:30:00|19169|19169|19186|19184|19194|19193|19162|19160|328527
1717166100000|2024-05-31 14:35:00|19185|19183|19183|19181|19198|19196|19143|19141|336717
1717166400000|2024-05-31 14:40:00|19182|19180|19192|19189|19195|19194|19162|19160|173799
1717166700000|2024-05-31 14:45:00|19193|19190|19172|19169|19193|19191|19156|19154|227538
1717167000000|2024-05-31 14:50:00|19173|19170|19138|19136|19179|19177|19137|19136|177405
1717167300000|2024-05-31 14:55:00|19139|19137|19121|19118|19139|19138|19107|19106|223151
1717167600000|2024-05-31 15:00:00|19120|19119|19090|19089|19131|19129|19083|19081|285138
1717167900000|2024-05-31 15:05:00|19092|19090|19099|19097|19100|19100|19048|19046|394449
1717168200000|2024-05-31 15:10:00|19098|19096|19073|19071|19102|19100|19066|19065|173246
1717168500000|2024-05-31 15:15:00|19074|19072|19047|19044|19074|19072|19034|19032|236390
1717168800000|2024-05-31 15:20:00|19046|19045|19036|19034|19052|19050|19011|19009|187741
1717169100000|2024-05-31 15:25:00|19035|19035|19041|19040|19045|19044|19016|19015|181303
1717169400000|2024-05-31 15:30:00|19040|19039|19029|19027|19048|19046|19009|19008|156579
1717169700000|2024-05-31 15:35:00|19030|19028|19053|19052|19058|19057|19026|19025|122144
1717170000000|2024-05-31 15:40:00|19054|19053|19041|19038|19071|19070|19040|19038|125286
1717170300000|2024-05-31 15:45:00|19038|19036|19016|19015|19047|19046|19015|19014|100564
1717170600000|2024-05-31 15:50:00|19015|19014|19028|19026|19032|19031|19011|19010|110238
1717170900000|2024-05-31 15:55:00|19029|19027|19035|19034|19045|19044|19026|19024|121224
1717171200000|2024-05-31 16:00:00|19033|19032|19031|19030|19034|19033|19013|19012|104070
1717171500000|2024-05-31 16:05:00|19030|19029|19036|19034|19040|19039|19024|19023|104570
1717171800000|2024-05-31 16:10:00|19035|19035|19001|19000|19036|19035|18992|18991|282951
1717172100000|2024-05-31 16:15:00|19002|19001|19019|19018|19031|19031|18997|18995|151016
1717172400000|2024-05-31 16:20:00|19018|19017|19018|19016|19023|19021|18993|18991|113082
1717172700000|2024-05-31 16:25:00|19017|19015|19020|19018|19028|19026|18994|18992|128995
1717173000000|2024-05-31 16:30:00|19019|19017|19015|19013|19022|19021|19006|19004|95374
1717173300000|2024-05-31 16:35:00|19014|19012|19025|19023|19025|19024|18992|18991|168317
1717173600000|2024-05-31 16:40:00|19024|19022|19007|19005|19024|19022|18999|18998|132407
1717173900000|2024-05-31 16:45:00|19008|19006|19001|19000|19011|19010|18995|18994|129615
1717174200000|2024-05-31 16:50:00|19002|19001|18998|18997|19005|19004|18992|18991|85769
1717174500000|2024-05-31 16:55:00|18999|18998|19004|19003|19013|19012|18997|18996|96749
1717174800000|2024-05-31 17:00:00|19005|19004|19020|19018|19024|19023|18998|18997|115934
1717175100000|2024-05-31 17:05:00|19019|19017|19028|19026|19031|19029|19012|19011|104369
1717175400000|2024-05-31 17:10:00|19029|19027|19025|19024|19040|19039|19025|19024|113711
1717175700000|2024-05-31 17:15:00|19028|19025|19042|19041|19045|19044|19028|19025|97476
1717176000000|2024-05-31 17:20:00|19041|19040|19047|19046|19056|19055|19040|19039|129501
1717176300000|2024-05-31 17:25:00|19048|19047|19057|19056|19060|19059|19048|19047|90252
1717176600000|2024-05-31 17:30:00|19058|19057|19064|19062|19065|19064|19047|19046|73648
1717176900000|2024-05-31 17:35:00|19063|19063|19063|19062|19067|19067|19061|19060|76694
1717177200000|2024-05-31 17:40:00|19064|19063|19058|19057|19066|19065|19047|19046|87562
1717177500000|2024-05-31 17:45:00|19057|19056|19065|19064|19071|19069|19057|19056|104207
1717177800000|2024-05-31 17:50:00|19064|19063|19059|19058|19070|19069|19047|19046|84054
1717178100000|2024-05-31 17:55:00|19060|19059|19078|19077|19079|19078|19057|19056|107128
1717178400000|2024-05-31 18:00:00|19079|19078|19053|19051|19083|19081|19051|19050|107999
1717178700000|2024-05-31 18:05:00|19052|19052|19053|19052|19057|19056|19039|19038|128668
1717179000000|2024-05-31 18:10:00|19054|19053|19062|19061|19082|19081|19051|19050|138553
1717179300000|2024-05-31 18:15:00|19063|19062|19066|19065|19068|19067|19053|19052|82577
1717179600000|2024-05-31 18:20:00|19065|19064|19069|19068|19069|19068|19058|19056|64446
1717179900000|2024-05-31 18:25:00|19070|19069|19056|19055|19071|19070|19053|19052|80654
1717180200000|2024-05-31 18:30:00|19055|19054|19040|19038|19056|19055|19034|19033|127230
1717180500000|2024-05-31 18:35:00|19039|19039|19048|19047|19050|19049|19038|19037|62494
1717180800000|2024-05-31 18:40:00|19049|19048|19076|19075|19079|19078|19047|19046|118718
1717181100000|2024-05-31 18:45:00|19075|19074|19064|19063|19079|19078|19059|19058|141975
1717181400000|2024-05-31 18:50:00|19063|19062|19049|19048|19066|19064|19041|19040|150823
1717181700000|2024-05-31 18:55:00|19048|19047|19077|19076|19077|19076|19046|19045|85110
1717182000000|2024-05-31 19:00:00|19076|19075|19079|19077|19079|19078|19064|19063|240313
1717182300000|2024-05-31 19:05:00|19078|19078|19089|19088|19092|19091|19065|19065|164285
1717182600000|2024-05-31 19:10:00|19090|19087|19096|19095|19100|19099|19086|19085|588307
1717182900000|2024-05-31 19:15:00|19095|19094|19102|19101|19103|19102|19086|19085|197286
1717183200000|2024-05-31 19:20:00|19101|19102|19113|19112|19122|19121|19099|19097|337723
1717183500000|2024-05-31 19:25:00|19114|19113|19104|19102|19127|19126|19104|19102|208760
1717183800000|2024-05-31 19:30:00|19103|19101|19119|19117|19121|19120|19090|19090|192548
1717184100000|2024-05-31 19:35:00|19118|19116|19116|19115|19129|19128|19111|19110|483022
1717184400000|2024-05-31 19:40:00|19117|19116|19145|19144|19149|19147|19111|19109|559247
1717184700000|2024-05-31 19:45:00|19144|19143|19188|19187|19189|19188|19144|19143|452897
1717185000000|2024-05-31 19:50:00|19187|19186|19229|19227|19250|19248|19146|19143|1256296
1717185300000|2024-05-31 19:55:00|19228|19226|19232|19230|19248|19246|19182|19181|2904027
1717185600000|2024-05-31 20:00:00|19238|19232|19235|19234|19250|19247|19231|19226|60492
1717185900000|2024-05-31 20:05:00|19234|19232|19236|19234|19240|19235|19233|19230|27036
1717186200000|2024-05-31 20:10:00|19235|19233|19233|19232|19237|19235|19230|19226|10867
1717186500000|2024-05-31 20:15:00|19232|19230|19227|19225|19233|19231|19226|19225|23446
1717186800000|2024-05-31 20:20:00|19228|19227|19241|19240|19241|19240|19228|19227|5784
1717187100000|2024-05-31 20:25:00|19240|19237|19234|19231|19240|19237|19232|19226|4428
1717187400000|2024-05-31 20:30:00|19233|19230|19240|19238|19242|19241|19231|19230|19228
1717187700000|2024-05-31 20:35:00|19249|19239|19248|19242|19249|19245|19242|19235|9334
1717188000000|2024-05-31 20:40:00|19246|19243|19246|19244|19248|19246|19246|19243|2309
1717188300000|2024-05-31 20:45:00|19247|19245|19247|19238|19249|19248|19239|19238|8121
1717188600000|2024-05-31 20:50:00|19242|19237|19238|19235|19247|19240|19236|19232|9054
1717188900000|2024-05-31 20:55:00|19237|19231|19236|19233|19246|19238|19235|19230|5079
1717401600000|2024-06-03 08:00:00|19319|19293|19310|19300|19319|19300|19266|19250|26584
1717401900000|2024-06-03 08:05:00|19315|19303|19294|19290|19331|19330|19293|19290|14845
1717402200000|2024-06-03 08:10:00|19292|19285|19297|19290|19301|19290|19282|19275|11909
1717402500000|2024-06-03 08:15:00|19295|19284|19290|19284|19300|19284|19290|19284|2229
1717402800000|2024-06-03 08:20:00|19293|19285|19292|19285|19294|19285|19288|19284|1499
1717403100000|2024-06-03 08:25:00|19293||19289||19294||19289||1408
1717403400000|2024-06-03 08:30:00|19290|19286|19293|19286|19294|19289|19289|19285|1855
1717403700000|2024-06-03 08:35:00|19294|19289|19315|19297|19320|19315|19292|19286|11163
1717404000000|2024-06-03 08:40:00|19313|19298|19302|19292|19315|19310|19291|19289|3098
1717404300000|2024-06-03 08:45:00|19300|19293|19310|19298|19310|19308|19299|19292|2936
1717404600000|2024-06-03 08:50:00|19300|19300|19315|19312|19319|19313|19300|19298|3649
1717404900000|2024-06-03 08:55:00|19317|19306|19312|19310|19317|19313|19310|19300|3817
1717405200000|2024-06-03 09:00:00|19311|19300|19306|19298|19311|19300|19299|19289|5013
1717405500000|2024-06-03 09:05:00|19305|19291|19311|19308|19311|19310|19300|19291|1907
1717405800000|2024-06-03 09:10:00|19310|19302|19306|19300|19310|19306|19299|19297|2378
1717406100000|2024-06-03 09:15:00|19305|19305|19305|19300|19308|19306|19303|19295|8175
1717406400000|2024-06-03 09:20:00|19304|19299|19300|19296|19305|19300|19299|19295|4287
1717406700000|2024-06-03 09:25:00|19302|19297|19304|19297|19305|19302|19299|19297|4638
1717407000000|2024-06-03 09:30:00|19303|19298|19306|19298|19308|19302|19303|19298|4601
1717407300000|2024-06-03 09:35:00|19305|19304|19303|19300|19308|19307|19297|19296|3403
1717407600000|2024-06-03 09:40:00|19302|19298|19304|19303|19308|19307|19302|19298|3352
1717407900000|2024-06-03 09:45:00|19303|19300|19293|19286|19304|19300|19290|19286|5238
1717408200000|2024-06-03 09:50:00|19292|19287|19305|19294|19308|19300|19292|19286|1720
1717408500000|2024-06-03 09:55:00|19307|19293|19300|19297|19307|19297|19297|19292|1616
1717408800000|2024-06-03 10:00:00|19301|19302|19303|19297|19308|19302|19300|19297|1643
1717409100000|2024-06-03 10:05:00|19302|19300|19305|19297|19305|19300|19299|19297|1712
1717409400000|2024-06-03 10:10:00|19304|19299|19308|19300|19308|19301|19303|19297|933
1717409700000|2024-06-03 10:15:00|19302|19302|19308|19303|19310|19307|19302|19302|1875
1717410000000|2024-06-03 10:20:00|19305|19304|19309|19300|19310|19304|19305|19300|1668
1717410300000|2024-06-03 10:25:00|19308|19302|19308|19300|19309|19302|19306|19300|618
1717410600000|2024-06-03 10:30:00|19305|19306|19306|19300|19308|19306|19305|19300|900
1717410900000|2024-06-03 10:35:00|19307|19306|19308|19300|19308|19307|19305|19300|492
1717411200000|2024-06-03 10:40:00|19307|19301|19305|19300|19308|19301|19305|19300|1343
1717411500000|2024-06-03 10:45:00|19307|19301|19295|19290|19308|19301|19295|19290|6929
1717411800000|2024-06-03 10:50:00|19294|19288|19294|19280|19294|19288|19280|19276|7714
1717412100000|2024-06-03 10:55:00|19293|19281|19295|19285|19299|19292|19291|19280|494
1717412400000|2024-06-03 11:00:00|19293|19280|19293|19288|19293|19292|19283|19270|11947
1717412700000|2024-06-03 11:05:00|19294|19287|19297|19292|19300|19295|19291|19285|7338
1717413000000|2024-06-03 11:10:00|19295|19293|19292|19288|19297|19297|19292|19288|9121
1717413300000|2024-06-03 11:15:00|19291|19285|19297|19288|19297|19295|19285|19280|8212
1717413600000|2024-06-03 11:20:00|19292|19289|19289|19280|19297|19289|19287|19280|1835
1717413900000|2024-06-03 11:25:00|19287|19281|19290|19278|19295|19282|19276|19266|2772
1717414200000|2024-06-03 11:30:00|19295|19280|19299|19263|19302|19296|19274|19260|12304
1717414500000|2024-06-03 11:35:00|19298|19268|19280|19273|19298|19274|19280|19268|597
1717414800000|2024-06-03 11:40:00|19279|19274|19286|19280|19286|19282|19279|19274|1351
1717415100000|2024-06-03 11:45:00|19285|19282|19300|19291|19310|19300|19285|19280|10390
1717415400000|2024-06-03 11:50:00|19301|19296|19299|19291|19301|19298|19299|19287|1853
1717415700000|2024-06-03 11:55:00|19294|19290|19300|19292|19300|19295|19294|19287|2486
1717416000000|2024-06-03 12:00:00|19297|19291|19298|19290|19300|19295|19290|19287|4357
1717416300000|2024-06-03 12:05:00|19299|19293|19294|19283|19299|19294|19293|19283|7157
1717416600000|2024-06-03 12:10:00|19293|19282|19297|19285|19297|19286|19285|19280|3368
1717416900000|2024-06-03 12:15:00|19299|19291|19295|19285|19300|19293|19292|19285|5718
1717417200000|2024-06-03 12:20:00|19292|19288|19293|19288|19293|19290|19289|19285|5963
1717417500000|2024-06-03 12:25:00|19298|19289|19305|19293|19305|19301|19298|19288|13055
1717417800000|2024-06-03 12:30:00|19295|19288|19298|19288|19299|19292|19290|19288|7655
1717418100000|2024-06-03 12:35:00|19291|19290|19290|19288|19300|19291|19289|19288|9590
1717418400000|2024-06-03 12:40:00|19291|19289|19291|19288|19291|19289|19289|19288|3407
1717418700000|2024-06-03 12:45:00|19290|19289|19292|19288|19299|19295|19290|19288|12297
1717419000000|2024-06-03 12:50:00|19294|19289|19289|19288|19299|19295|19289|19288|13584
1717419300000|2024-06-03 12:55:00|19290|19289|19282|19280|19297|19290|19282|19280|27636
1717419600000|2024-06-03 13:00:00|19280|19277|19287|19281|19294|19282|19274|19270|8384
1717419900000|2024-06-03 13:05:00|19295|19280|19285|19280|19295|19282|19276|19270|4330
1717420200000|2024-06-03 13:10:00|19292|19281|19288|19284|19297|19288|19287|19281|2514
1717420500000|2024-06-03 13:15:00|19287|19285|19289|19287|19294|19290|19278|19275|10917
1717420800000|2024-06-03 13:20:00|19288|19284|19298|19292|19299|19297|19288|19283|9229
1717421100000|2024-06-03 13:25:00|19299|19293|19314|19296|19314|19311|19260|19256|81342
1717421400000|2024-06-03 13:30:00|19301|19300|19315|19312|19340|19337|19253|19251|999309
1717421700000|2024-06-03 13:35:00|19314|19313|19335|19334|19375|19374|19264|19262|686880
1717422000000|2024-06-03 13:40:00|19334|19333|19389|19385|19390|19387|19310|19309|389251
1717422300000|2024-06-03 13:45:00|19388|19386|19435|19433|19440|19438|19377|19376|848078
1717422600000|2024-06-03 13:50:00|19434|19432|19410|19408|19456|19455|19384|19383|580499
1717422900000|2024-06-03 13:55:00|19411|19409|19413|19411|19442|19440|19373|19371|371743
1717423200000|2024-06-03 14:00:00|19414|19412|19443|19441|19457|19456|19403|19401|491025
1717423500000|2024-06-03 14:05:00|19442|19442|19424|19423|19456|19454|19417|19416|281958
1717423800000|2024-06-03 14:10:00|19425|19422|19457|19456|19457|19456|19401|19400|289381
1717424100000|2024-06-03 14:15:00|19458|19457|19490|19489|19493|19491|19455|19454|540092
1717424400000|2024-06-03 14:20:00|19489|19488|19483|19482|19499|19498|19481|19480|390991
1717424700000|2024-06-03 14:25:00|19482|19481|19484|19483|19497|19496|19470|19469|225677
1717425000000|2024-06-03 14:30:00|19483|19482|19481|19480|19492|19490|19464|19463|241351
1717425300000|2024-06-03 14:35:00|19480|19479|19436|19434|19480|19479|19414|19413|385290
1717425600000|2024-06-03 14:40:00|19437|19435|19463|19462|19490|19489|19424|19422|355191
1717425900000|2024-06-03 14:45:00|19464|19463|19444|19443|19464|19463|19437|19436|254640
1717426200000|2024-06-03 14:50:00|19443|19442|19407|19405|19460|19457|19406|19404|298147
1717426500000|2024-06-03 14:55:00|19406|19404|19395|19393|19425|19424|19392|19391|235814
1717426800000|2024-06-03 15:00:00|19394|19394|19382|19381|19404|19401|19370|19368|157174
1717427100000|2024-06-03 15:05:00|19383|19382|19373|19372|19389|19387|19359|19358|163431
1717427400000|2024-06-03 15:10:00|19374|19373|19383|19382|19397|19395|19373|19372|133052
1717427700000|2024-06-03 15:15:00|19385|19383|19392|19390|19395|19393|19374|19372|141524
1717428000000|2024-06-03 15:20:00|19393|19391|19436|19435|19436|19435|19393|19391|264440
1717428300000|2024-06-03 15:25:00|19435|19434|19413|19412|19443|19442|19406|19405|271789
1717428600000|2024-06-03 15:30:00|19412|19411|19393|19391|19428|19427|19392|19390|152344
1717428900000|2024-06-03 15:35:00|19392|19390|19402|19400|19428|19426|19388|19386|161767
1717429200000|2024-06-03 15:40:00|19401|19401|19428|19426|19439|19437|19395|19394|181940
1717429500000|2024-06-03 15:45:00|19427|19425|19392|19390|19438|19437|19391|19390|195421
1717429800000|2024-06-03 15:50:00|19391|19391|19388|19387|19403|19402|19371|19370|198495
1717430100000|2024-06-03 15:55:00|19389|19388|19393|19392|19398|19397|19366|19365|154884
1717430400000|2024-06-03 16:00:00|19392|19391|19394|19393|19410|19408|19372|19371|106884
1717430700000|2024-06-03 16:05:00|19395|19394|19394|19393|19403|19402|19382|19380|125812
1717431000000|2024-06-03 16:10:00|19395|19394|19354|19352|19400|19399|19330|19328|489289
1717431300000|2024-06-03 16:15:00|19357|19353|19344|19341|19367|19364|19342|19340|194907
1717431600000|2024-06-03 16:20:00|19343|19342|19338|19337|19355|19353|19325|19324|164109
1717431900000|2024-06-03 16:25:00|19339|19338|19329|19327|19344|19343|19326|19325|141845
1717432200000|2024-06-03 16:30:00|19328|19326|19297|19295|19337|19335|19293|19292|193603
1717432500000|2024-06-03 16:35:00|19298|19296|19312|19309|19325|19323|19293|19292|185569
1717432800000|2024-06-03 16:40:00|19311|19310|19327|19325|19336|19334|19304|19303|101968
1717433100000|2024-06-03 16:45:00|19326|19324|19324|19322|19337|19334|19313|19312|101842
1717433400000|2024-06-03 16:50:00|19323|19321|19312|19310|19329|19327|19301|19300|91605
1717433700000|2024-06-03 16:55:00|19313|19311|19326|19325|19335|19333|19311|19310|128280
1717434000000|2024-06-03 17:00:00|19325|19324|19312|19310|19327|19326|19309|19307|99985
1717434300000|2024-06-03 17:05:00|19311|19309|19323|19321|19330|19329|19309|19307|121374
1717434600000|2024-06-03 17:10:00|19322|19320|19313|19310|19323|19322|19284|19283|231165
1717434900000|2024-06-03 17:15:00|19312|19312|19362|19360|19362|19360|19307|19305|252322
1717435200000|2024-06-03 17:20:00|19361|19361|19351|19350|19373|19371|19346|19345|235767
1717435500000|2024-06-03 17:25:00|19350|19348|19378|19376|19383|19381|19349|19348|168742
1717435800000|2024-06-03 17:30:00|19377|19375|19394|19393|19406|19405|19375|19373|172544
1717436100000|2024-06-03 17:35:00|19395|19394|19395|19393|19405|19404|19382|19381|101573
1717436400000|2024-06-03 17:40:00|19393|19392|19394|19393|19404|19403|19381|19380|102151
1717436700000|2024-06-03 17:45:00|19395|19394|19386|19385|19400|19398|19382|19381|85954
1717437000000|2024-06-03 17:50:00|19387|19386|19378|19377|19388|19387|19360|19359|142488
1717437300000|2024-06-03 17:55:00|19377|19376|19362|19360|19380|19379|19352|19351|107769
1717437600000|2024-06-03 18:00:00|19361|19361|19342|19341|19368|19365|19341|19340|91944
1717437900000|2024-06-03 18:05:00|19341|19340|19354|19352|19354|19353|19335|19333|94874
1717438200000|2024-06-03 18:10:00|19355|19353|19315|19313|19357|19356|19312|19311|214345
1717438500000|2024-06-03 18:15:00|19316|19314|19330|19329|19335|19334|19311|19310|146831
1717438800000|2024-06-03 18:20:00|19329|19328|19329|19328|19342|19341|19322|19321|114114
1717439100000|2024-06-03 18:25:00|19328|19327|19311|19310|19340|19338|19310|19309|128295
1717439400000|2024-06-03 18:30:00|19310|19309|19323|19322|19334|19333|19309|19308|120589
1717439700000|2024-06-03 18:35:00|19322|19321|19329|19327|19332|19331|19317|19315|98425
1717440000000|2024-06-03 18:40:00|19328|19328|19323|19322|19352|19351|19322|19321|188538
1717440300000|2024-06-03 18:45:00|19322|19321|19308|19307|19328|19327|19304|19303|137847
1717440600000|2024-06-03 18:50:00|19309|19308|19294|19293|19321|19320|19292|19291|208503
1717440900000|2024-06-03 18:55:00|19295|19294|19305|19304|19309|19308|19293|19292|133540
1717441200000|2024-06-03 19:00:00|19306|19305|19308|19307|19316|19314|19299|19298|161363
1717441500000|2024-06-03 19:05:00|19309|19308|19301|19300|19311|19310|19295|19294|123500
1717441800000|2024-06-03 19:10:00|19302|19301|19309|19307|19317|19316|19297|19295|119139
1717442100000|2024-06-03 19:15:00|19308|19306|19332|19330|19333|19332|19305|19303|134598
1717442400000|2024-06-03 19:20:00|19331|19331|19337|19336|19348|19346|19326|19325|209457
1717442700000|2024-06-03 19:25:00|19336|19335|19336|19335|19344|19342|19326|19325|138933
1717443000000|2024-06-03 19:30:00|19337|19336|19357|19356|19358|19357|19332|19331|220109
1717443300000|2024-06-03 19:35:00|19356|19355|19343|19342|19358|19357|19328|19327|243568
1717443600000|2024-06-03 19:40:00|19344|19343|19348|19347|19366|19365|19344|19342|241568
1717443900000|2024-06-03 19:45:00|19347|19346|19364|19363|19365|19364|19342|19341|172141
1717444200000|2024-06-03 19:50:00|19365|19364|19353|19351|19370|19368|19335|19334|621679
1717444500000|2024-06-03 19:55:00|19352|19352|19409|19408|19409|19408|19351|19351|1286791
1717444800000|2024-06-03 20:00:00|19408|19406|19422|19420|19422|19420|19408|19401|28625
1717445100000|2024-06-03 20:05:00|19425|19425|19435|19432|19440|19435|19425|19406|17245
1717445400000|2024-06-03 20:10:00|19434|19415|19429|19411|19440|19426|19424|19411|3836
1717445700000|2024-06-03 20:15:00|19420|19410|19427|19413|19429|19428|19417|19410|8210
1717446000000|2024-06-03 20:20:00|19429|19427|19425|19415|19429|19427|19418|19413|1214
1717446300000|2024-06-03 20:25:00|19422|19413|19418|19414|19425|19415|19415|19413|1447
1717446600000|2024-06-03 20:30:00|19415|19413|19420|19415|19420|19415|19415|19413|2816
1717446900000|2024-06-03 20:35:00|19416|19417|19428|19420|19428|19423|19416|19415|1968
1717447200000|2024-06-03 20:40:00|19425|19421|19423|19420|19425|19421|19423|19420|1460
1717447500000|2024-06-03 20:45:00|19420|19415|19419|19411|19420|19417|19412|19410|4658
1717447800000|2024-06-03 20:50:00|19420|19415|19419|19410|19420|19415|19411|19410|599
1717448100000|2024-06-03 20:55:00|19412|19407|19412|19406|19412|19407|19410|19406|2572
1717448400000|2024-06-03 21:00:00|19413|19412|19410|19408|19413|19412|19410|19406|3879
1717448700000|2024-06-03 21:05:00|19411|19409|19411|19409|19411|19409|19411|19409|290
1717449000000|2024-06-03 21:10:00|19410||19410||19410||19410||472
1717449300000|2024-06-03 21:15:00|19413|19410|19413|19409|19413|19411|19413|19408|3618
1717449600000|2024-06-03 21:20:00|19411|19408|19409|19408|19411|19408|19409|19408|455
1717449900000|2024-06-03 21:25:00|19413|19409|19413|19408|19413|19412|19413|19408|632
1717450200000|2024-06-03 21:30:00|19412|19405|19413|19404|19413|19405|19412|19404|1993
1717450500000|2024-06-03 21:35:00|19410|19405|19410|19403|19411|19405|19408|19403|1829
1717450800000|2024-06-03 21:40:00|19406||19406||19406||19406||448
1717451100000|2024-06-03 21:45:00|19410|19406|19410|19406|19410|19406|19410|19406|804
1717451400000|2024-06-03 21:50:00|19408||19408||19408||19408||336
1717451700000|2024-06-03 21:55:00|19410|19403|19410|19403|19410|19410|19410|19403|967
1717452000000|2024-06-03 22:00:00|19411|19405|19411|19404|19411|19405|19410|19403|1202
1717452300000|2024-06-03 22:05:00|19408|19403|19406|19404|19408|19404|19406|19403|2715
1717452600000|2024-06-03 22:10:00|19410|19405|19411|19404|19411|19410|19410|19404|2017
1717452900000|2024-06-03 22:15:00|||||||||422
1717453200000|2024-06-03 22:20:00|19412|19410|19412|19410|19412|19410|19412|19410|955
1717453500000|2024-06-03 22:25:00||19408||19408||19409||19408|1250
1717453800000|2024-06-03 22:30:00||19410||19408||19410||19408|4235
1717454100000|2024-06-03 22:35:00|19411|19410|19411|19410|19411|19410|19411|19410|299
1717454400000|2024-06-03 22:40:00|19412|19408|19412|19411|19412|19411|19410|19408|2495
1717454700000|2024-06-03 22:45:00|19408|19408|19411|19403|19412|19408|19406|19403|2308
1717455000000|2024-06-03 22:50:00|19409|19409|19409|19404|19410|19409|19409|19403|990
1717455300000|2024-06-03 22:55:00|19410|19405|19409|19404|19410|19405|19404|19403|1801
1717455600000|2024-06-03 23:00:00|19408|19403|19406|19403|19410|19406|19406|19403|849
1717455900000|2024-06-03 23:05:00|||||||||337
1717456200000|2024-06-03 23:10:00|19405|19404|19410|19405|19410|19405|19405|19404|384
1717456500000|2024-06-03 23:15:00||19407||19407||19407||19407|150
1717456800000|2024-06-03 23:20:00|19412||19412||19412||19412||1075
1717457100000|2024-06-03 23:25:00|19407|19405|19404|19403|19412|19405|19404|19403|2923
1717457400000|2024-06-03 23:30:00|||||||||2273
1717457700000|2024-06-03 23:35:00|19410|19404|19410|19404|19410|19404|19410|19404|814
1717458000000|2024-06-03 23:40:00|19409|19403|19410|19407|19410|19408|19409|19403|1072
1717458300000|2024-06-03 23:45:00|19412|19404|19411|19405|19412|19405|19404|19403|2600
1717458600000|2024-06-03 23:50:00|19410||19406||19410||19406||1325
1717458900000|2024-06-03 23:55:00|19407|19406|19410|19408|19410|19408|19407|19405|3193
1717488000000|2024-06-04 08:00:00|19421|19378|19377|19356|19421|19395|19375|19355|2286
1717488300000|2024-06-04 08:05:00|19376|19357|19360|19350|19385|19357|19359|19350|2628
1717488600000|2024-06-04 08:10:00|19359|19339|19346|19339|19359|19340|19346|19332|4475
1717488900000|2024-06-04 08:15:00|19345|19341|19357|19342|19360|19351|19344|19339|2529
1717489200000|2024-06-04 08:20:00|19359|19343|19379|19366|19399|19367|19359|19341|2886
1717489500000|2024-06-04 08:25:00|19378|19354|19365|19351|19379|19369|19355|19344|2293
1717489800000|2024-06-04 08:30:00|19361|19350|19360|19341|19365|19351|19357|19340|1808
1717490100000|2024-06-04 08:35:00|19356|19342|19362|19344|19368|19344|19343|19341|857
1717490400000|2024-06-04 08:40:00|19360|19345|19363|19350|19363|19350|19360|19345|49
1717490700000|2024-06-04 08:45:00|19362|19352|19354|19345|19367|19355|19349|19345|415
1717491000000|2024-06-04 08:50:00|19348|19344|19353|19329|19354|19348|19337|19325|4917
1717491300000|2024-06-04 08:55:00|19347|19328|19345|19329|19350|19329|19342|19325|290
1717491600000|2024-06-04 09:00:00|19344|19330|19330|19304|19348|19331|19327|19301|1459
1717491900000|2024-06-04 09:05:00|19329|19305|19337|19325|19337|19325|19320|19301|2376
1717492200000|2024-06-04 09:10:00|19335|19326|19335|19318|19337|19329|19323|19311|1635
1717492500000|2024-06-04 09:15:00|19333|19316|19310|19300|19335|19318|19307|19300|2616
1717492800000|2024-06-04 09:20:00|19325|19303|19315|19305|19325|19305|19315|19300|1153
1717493100000|2024-06-04 09:25:00|19318|19306|19321|19315|19325|19316|19318|19302|2123
1717493400000|2024-06-04 09:30:00|19324|19316|19332|19320|19340|19324|19324|19315|829
1717493700000|2024-06-04 09:35:00|19333||19331||19336||19329||527
1717494000000|2024-06-04 09:40:00|19333|19325|19351|19339|19360|19340|19330|19320|3295
1717494300000|2024-06-04 09:45:00|19350|19336|19340|19321|19353|19336|19327|19320|3791
1717494600000|2024-06-04 09:50:00|19339|19322|19336|19320|19344|19323|19323|19320|1487
1717494900000|2024-06-04 09:55:00|19340|19318|19336|19318|19340|19320|19325|19318|1227
1717495200000|2024-06-04 10:00:00|19335|19315|19333|19318|19336|19318|19320|19315|227
1717495500000|2024-06-04 10:05:00|19332|19319|19316|19303|19334|19319|19316|19300|2024
1717495800000|2024-06-04 10:10:00|19310|19302|19325|19310|19325|19315|19310|19302|742
1717496100000|2024-06-04 10:15:00|19340|19311|19349|19330|19360|19342|19331|19310|3126
1717496400000|2024-06-04 10:20:00|19346|19325|19347|19336|19354|19337|19346|19325|231
1717496700000|2024-06-04 10:25:00|19353|19335|19353|19326|19355|19340|19333|19326|776
1717497000000|2024-06-04 10:30:00|19350|19325|19345|19332|19357|19334|19337|19325|1255
1717497300000|2024-06-04 10:35:00|19344|19333|19343|19330|19351|19336|19343|19329|92
1717497600000|2024-06-04 10:40:00|19342|19329|19343|19334|19343|19334|19340|19325|207
1717497900000|2024-06-04 10:45:00|19338|19331|19338|19325|19343|19331|19338|19321|453
1717498200000|2024-06-04 10:50:00|19343|19323|19336|19330|19343|19330|19336|19322|852
1717498500000|2024-06-04 10:55:00|19337|19331|19349|19333|19349|19333|19337|19330|482
1717498800000|2024-06-04 11:00:00|19351|19334|19349|19341|19360|19346|19344|19333|3128
1717499100000|2024-06-04 11:05:00|19350|19342|19348|19341|19350|19342|19341|19341|3729
1717499400000|2024-06-04 11:10:00|19345|19342|19340|19338|19348|19342|19340|19337|1934
1717499700000|2024-06-04 11:15:00|19339|19331|19348|19343|19348|19346|19339|19331|3682
1717500000000|2024-06-04 11:20:00|19345|19340|19364|19351|19366|19353|19345|19340|5230
1717500300000|2024-06-04 11:25:00|19365|19353|19362|19353|19370|19360|19362|19352|1168
1717500600000|2024-06-04 11:30:00|19364|19357|19370|19364|19370|19364|19364|19357|832
1717500900000|2024-06-04 11:35:00|19367|19358|19389|19365|19389|19386|19367|19353|4227
1717501200000|2024-06-04 11:40:00|19383|19368|19395|19386|19395|19386|19383|19366|3851
1717501500000|2024-06-04 11:45:00|19394|19387|19394|19386|19395|19388|19387|19381|5401
1717501800000|2024-06-04 11:50:00|19395|19380|19370|19357|19395|19385|19370|19354|3099
1717502100000|2024-06-04 11:55:00|19365|19355|19373|19355|19380|19368|19363|19355|4117
1717502400000|2024-06-04 12:00:00|19375|19357|19378|19354|19395|19386|19367|19353|7196
1717502700000|2024-06-04 12:05:00|19379|19353|19382|19355|19390|19369|19360|19353|5376
1717503000000|2024-06-04 12:10:00|19383|19357|19365|19355|19388|19359|19357|19355|814
1717503300000|2024-06-04 12:15:00|19364|19357|19370|19360|19373|19360|19364|19355|1124
1717503600000|2024-06-04 12:20:00|19371|19361|19371|19365|19377|19366|19368|19360|1125
1717503900000|2024-06-04 12:25:00|19372|19367|19378|19373|19379|19373|19370|19365|693
1717504200000|2024-06-04 12:30:00|19385|19374|19381|19375|19390|19376|19381|19373|1205
1717504500000|2024-06-04 12:35:00|19379|19376|19374|19367|19389|19376|19374|19367|2778
1717504800000|2024-06-04 12:40:00|19375|19371|19385|19368|19386|19371|19371|19362|2681
1717505100000|2024-06-04 12:45:00|19381|19369|19387|19381|19395|19392|19381|19369|2920
1717505400000|2024-06-04 12:50:00|19390|19384|19395|19381|19395|19390|19389|19380|6629
1717505700000|2024-06-04 12:55:00|19394|19391|19400|19380|19400|19396|19394|19380|3701
1717506000000|2024-06-04 13:00:00|19399|19381|19395|19390|19400|19396|19393|19380|3815
1717506300000|2024-06-04 13:05:00|19393|19391|19399|19392|19400|19392|19393|19390|2584
1717506600000|2024-06-04 13:10:00|19400|19390|19405|19395|19405|19401|19392|19385|10490
1717506900000|2024-06-04 13:15:00|19404|19400|19407|19393|19410|19406|19399|19389|4669
1717507200000|2024-06-04 13:20:00|19405|19394|19399|19391|19405|19402|19398|19389|6818
1717507500000|2024-06-04 13:25:00|19405|19392|19463|19459|19488|19487|19391|19385|127281
1717507800000|2024-06-04 13:30:00|19461|19460|19391|19388|19500|19499|19387|19384|1101525
1717508100000|2024-06-04 13:35:00|19392|19390|19373|19370|19426|19425|19369|19368|414032
1717508400000|2024-06-04 13:40:00|19372|19371|19343|19341|19373|19372|19333|19332|317639
1717508700000|2024-06-04 13:45:00|19342|19342|19346|19345|19349|19348|19316|19315|348627
1717509000000|2024-06-04 13:50:00|19345|19344|19343|19342|19365|19364|19329|19327|271338
1717509300000|2024-06-04 13:55:00|19344|19343|19318|19317|19345|19343|19304|19303|243222
1717509600000|2024-06-04 14:00:00|19319|19318|19344|19342|19382|19379|19319|19318|548924
1717509900000|2024-06-04 14:05:00|19343|19341|19319|19318|19347|19346|19309|19308|257191
1717510200000|2024-06-04 14:10:00|19318|19317|19351|19348|19376|19375|19310|19308|483472
1717510500000|2024-06-04 14:15:00|19348|19347|19385|19384|19393|19392|19346|19345|229774
1717510800000|2024-06-04 14:20:00|19386|19383|19378|19377|19397|19396|19359|19358|151993
1717511100000|2024-06-04 14:25:00|19379|19376|19403|19402|19408|19407|19372|19371|200686
1717511400000|2024-06-04 14:30:00|19404|19403|19399|19397|19439|19438|19390|19389|446081
1717511700000|2024-06-04 14:35:00|19400|19399|19391|19390|19403|19402|19367|19366|138591
1717512000000|2024-06-04 14:40:00|19392|19391|19422|19421|19424|19423|19392|19391|160555
1717512300000|2024-06-04 14:45:00|19423|19422|19393|19391|19423|19422|19383|19382|145171
1717512600000|2024-06-04 14:50:00|19392|19392|19417|19416|19418|19416|19392|19392|103200
1717512900000|2024-06-04 14:55:00|19416|19415|19419|19418|19424|19423|19402|19401|141100
1717513200000|2024-06-04 15:00:00|19420|19419|19414|19412|19428|19427|19408|19407|140976
1717513500000|2024-06-04 15:05:00|19413|19411|19404|19403|19423|19422|19396|19395|121124
1717513800000|2024-06-04 15:10:00|19405|19404|19391|19389|19416|19415|19386|19385|110543
1717514100000|2024-06-04 15:15:00|19390|19390|19402|19401|19412|19411|19389|19388|116084
1717514400000|2024-06-04 15:20:00|19403|19402|19418|19417|19420|19419|19400|19399|143443
1717514700000|2024-06-04 15:25:00|19419|19418|19406|19405|19429|19428|19404|19403|148553
1717515000000|2024-06-04 15:30:00|19405|19404|19388|19387|19406|19405|19382|19381|127748
1717515300000|2024-06-04 15:35:00|19387|19386|19387|19386|19393|19392|19372|19371|140231
1717515600000|2024-06-04 15:40:00|19388|19387|19407|19406|19410|19409|19386|19385|99262
1717515900000|2024-06-04 15:45:00|19406|19405|19409|19408|19418|19416|19402|19401|107310
1717516200000|2024-06-04 15:50:00|19408|19407|19392|19391|19418|19417|19392|19391|162312
1717516500000|2024-06-04 15:55:00|19393|19392|19385|19384|19394|19393|19383|19382|126301
1717516800000|2024-06-04 16:00:00|19386|19385|19401|19400|19409|19408|19386|19385|109411
1717517100000|2024-06-04 16:05:00|19402|19401|19414|19413|19422|19421|19398|19397|124461
1717517400000|2024-06-04 16:10:00|19415|19414|19424|19423|19424|19423|19411|19410|100587
1717517700000|2024-06-04 16:15:00|19423|19422|19438|19437|19439|19438|19423|19422|238707
1717518000000|2024-06-04 16:20:00|19437|19436|19429|19428|19443|19442|19427|19426|114534
1717518300000|2024-06-04 16:25:00|19430|19429|19447|19446|19449|19448|19428|19427|134102
1717518600000|2024-06-04 16:30:00|19446|19445|19444|19443|19448|19447|19435|19434|178116
1717518900000|2024-06-04 16:35:00|19445|19444|19447|19446|19448|19447|19439|19438|115481
1717519200000|2024-06-04 16:40:00|19446|19445|19474|19473|19481|19480|19446|19445|241609
1717519500000|2024-06-04 16:45:00|19475|19474|19473|19472|19482|19481|19471|19470|104456
1717519800000|2024-06-04 16:50:00|19472|19471|19452|19451|19473|19472|19449|19448|130780
1717520100000|2024-06-04 16:55:00|19453|19452|19453|19452|19460|19459|19449|19448|78070
1717520400000|2024-06-04 17:00:00|19454|19453|19446|19445|19455|19454|19439|19438|74871
1717520700000|2024-06-04 17:05:00|19447|19446|19457|19456|19457|19456|19441|19440|98800
1717521000000|2024-06-04 17:10:00|19458|19457|19469|19468|19474|19473|19455|19454|87399
1717521300000|2024-06-04 17:15:00|19470|19469|19464|19463|19470|19469|19455|19454|83282
1717521600000|2024-06-04 17:20:00|19465|19464|19479|19478|19479|19478|19465|19464|116350
1717521900000|2024-06-04 17:25:00|19478|19477|19481|19480|19482|19481|19458|19457|126254
1717522200000|2024-06-04 17:30:00|19482|19481|19449|19448|19486|19485|19447|19445|185160
1717522500000|2024-06-04 17:35:00|19450|19449|19448|19447|19458|19457|19442|19440|134085
1717522800000|2024-06-04 17:40:00|19449|19448|19455|19454|19468|19467|19448|19447|100090
1717523100000|2024-06-04 17:45:00|19456|19455|19467|19466|19472|19471|19456|19455|73778
1717523400000|2024-06-04 17:50:00|19468|19467|19464|19463|19472|19471|19454|19453|92439
1717523700000|2024-06-04 17:55:00|19463|19462|19458|19457|19468|19467|19445|19444|88103
1717524000000|2024-06-04 18:00:00|19457|19456|19471|19470|19471|19470|19454|19453|104925
1717524300000|2024-06-04 18:05:00|19470|19469|19473|19472|19474|19473|19464|19463|114958
1717524600000|2024-06-04 18:10:00|19472|19471|19492|19491|19492|19491|19470|19469|246391
1717524900000|2024-06-04 18:15:00|19493|19492|19500|19498|19519|19518|19493|19492|766526
1717525200000|2024-06-04 18:20:00|19499|19499|19522|19521|19532|19531|19499|19498|371668
1717525500000|2024-06-04 18:25:00|19523|19522|19524|19523|19526|19525|19501|19500|206770
1717525800000|2024-06-04 18:30:00|19523|19522|19504|19503|19533|19532|19502|19501|150138
1717526100000|2024-06-04 18:35:00|19505|19504|19503|19502|19508|19507|19494|19493|175138
1717526400000|2024-06-04 18:40:00|19502|19501|19511|19510|19519|19518|19495|19494|147120
1717526700000|2024-06-04 18:45:00|19512|19511|19508|19508|19515|19514|19501|19500|122176
1717527000000|2024-06-04 18:50:00|19509|19507|19489|19488|19515|19514|19488|19487|132506
1717527300000|2024-06-04 18:55:00|19490|19489|19467|19466|19492|19491|19465|19463|180043
1717527600000|2024-06-04 19:00:00|19466|19465|19402|19401|19471|19469|19394|19392|389233
1717527900000|2024-06-04 19:05:00|19401|19400|19420|19419|19422|19421|19394|19393|278213
1717528200000|2024-06-04 19:10:00|19419|19418|19422|19421|19442|19440|19416|19415|342660
1717528500000|2024-06-04 19:15:00|19421|19420|19438|19437|19450|19449|19417|19416|276304
1717528800000|2024-06-04 19:20:00|19437|19436|19438|19437|19451|19450|19435|19434|173251
1717529100000|2024-06-04 19:25:00|19437|19436|19451|19450|19455|19454|19437|19436|271680
1717529400000|2024-06-04 19:30:00|19450|19449|19461|19460|19465|19464|19443|19442|276498
1717529700000|2024-06-04 19:35:00|19460|19459|19445|19444|19462|19461|19434|19433|187783
1717530000000|2024-06-04 19:40:00|19446|19445|19479|19478|19479|19478|19446|19444|218711
1717530300000|2024-06-04 19:45:00|19478|19477|19478|19477|19487|19486|19442|19440|269655
1717530600000|2024-06-04 19:50:00|19479|19478|19426|19425|19484|19483|19424|19423|513925
1717530900000|2024-06-04 19:55:00|19427|19426|19437|19436|19443|19442|19419|19418|827913
1717531200000|2024-06-04 20:00:00|19438|19434|19429|19428|19438|19434|19409|19408|6935250
1717531500000|2024-06-04 20:05:00|19430|19429|19443|19441|19444|19441|19430|19429|3312
1717531800000|2024-06-04 20:10:00|19444|19442|19444|19442|19450|19443|19443|19439|655
1717532100000|2024-06-04 20:15:00|19446|19443|19437|19435|19446|19445|19434|19426|2985
1717532400000|2024-06-04 20:20:00|19438|19436|19439|19436|19439|19438|19438|19436|500
1717532700000|2024-06-04 20:25:00|19438|19437|19438|19437|19438|19437|19438|19435|391
1717533000000|2024-06-04 20:30:00|19440|19438|19440|19437|19440|19438|19439|19437|983
1717533300000|2024-06-04 20:35:00|19439|19435|19434|19432|19440|19437|19434|19426|5636
1717533600000|2024-06-04 20:40:00|19435|19433|19439|19436|19440|19436|19435|19433|1437
1717533900000|2024-06-04 20:45:00|19440|19438|19440|19438|19440|19438|19440|19438|1005
1717534200000|2024-06-04 20:50:00|19443|19439|19443|19439|19443|19439|19443|19439|1353
1717534500000|2024-06-04 20:55:00|19442|19442|19442|19440|19443|19442|19442|19440|1308
1717534800000|2024-06-04 21:00:00|19440|19435|19442|19441|19446|19441|19440|19435|1140
1717535100000|2024-06-04 21:05:00|||||||||165
1717535400000|2024-06-04 21:10:00|19446|19440|19440|19426|19446|19440|19428|19426|4724
1717535700000|2024-06-04 21:15:00|19439|19427|19432|19427|19439|19429|19432|19426|149
1717536000000|2024-06-04 21:20:00||19429||19430||19430||19427|169
1717536300000|2024-06-04 21:25:00|19436|19431|19439|19431|19439|19431|19436|19431|309
1717536600000|2024-06-04 21:30:00|19438|19433|19438|19436|19438|19436|19438|19433|148
1717536900000|2024-06-04 21:35:00|19440||19440||19440||19440||51
1717537200000|2024-06-04 21:40:00||19437||19437||19437||19437|163
1717537500000|2024-06-04 21:45:00|19439|19439|19437|19436|19445|19440|19437|19432|1295
1717537800000|2024-06-04 21:50:00|19445||19445||19445||19445||303
1717538100000|2024-06-04 21:55:00|19440||19440||19440||19440||339
1717538400000|2024-06-04 22:00:00|19441|19435|19445|19440|19445|19440|19440|19435|1748
1717538700000|2024-06-04 22:05:00|19444|19436|19442|19438|19444|19438|19442|19436|2014
1717539000000|2024-06-04 22:10:00|19440||19445||19445||19440||371
1717539300000|2024-06-04 22:15:00|||||||||10
1717539600000|2024-06-04 22:20:00|19446|19441|19446|19444|19446|19444|19446|19441|452
1717539900000|2024-06-04 22:25:00|||||||||146
1717540200000|2024-06-04 22:30:00|||||||||326
1717540500000|2024-06-04 22:35:00|19447|19440|19447|19440|19447|19440|19447|19440|143
1717540800000|2024-06-04 22:40:00|||||||||25
1717541100000|2024-06-04 22:45:00|19448|19445|19448|19445|19448|19445|19448|19445|179
1717541400000|2024-06-04 22:50:00|19450|19447|19448|19447|19450|19447|19448|19447|1639
1717541700000|2024-06-04 22:55:00|19452|19448|19459|19450|19463|19452|19452|19448|1804
1717542000000|2024-06-04 23:00:00|19454|19448|19458|19449|19458|19454|19453|19448|1292
1717542300000|2024-06-04 23:05:00|19463|19450|19470|19450|19470|19450|19458|19450|2970
1717542600000|2024-06-04 23:10:00|19469||19470||19470||19469||2264
1717542900000|2024-06-04 23:15:00|19475|19452|19470|19464|19476|19476|19470|19452|2396
1717543200000|2024-06-04 23:20:00|19466||19475||19475||19466||858
1717543500000|2024-06-04 23:25:00|19473|19466|19473|19466|19473|19470|19473|19466|1663
1717543800000|2024-06-04 23:30:00|19471|19469|19472|19464|19473|19471|19469|19464|2742
1717544100000|2024-06-04 23:35:00|19473||19473||19473||19473||773
1717544400000|2024-06-04 23:40:00|19470|19465|19465|19450|19470|19465|19465|19450|1091
1717544700000|2024-06-04 23:45:00|19464|19458|19455|19451|19464|19458|19455|19450|722
1717545000000|2024-06-04 23:50:00|19454|19452|19463|19459|19463|19459|19454|19450|1402
1717545300000|2024-06-04 23:55:00|19465|19451|19465|19463|19465|19463|19465|19450|3661
1717574400000|2024-06-05 08:00:00|19510|19469|19516|19493|19520|19505|19499|19469|3848
1717574700000|2024-06-05 08:05:00|19515|19494|19514|19496|19517|19496|19500|19491|1275
1717575000000|2024-06-05 08:10:00|19515|19497|19515|19508|19520|19512|19500|19492|5883
1717575300000|2024-06-05 08:15:00|19520|19507|19480|19470|19520|19513|19480|19465|6453
1717575600000|2024-06-05 08:20:00|19492|19472|19487|19465|19497|19472|19471|19465|3341
1717575900000|2024-06-05 08:25:00|19479|19467|19482|19469|19500|19478|19479|19467|407
1717576200000|2024-06-05 08:30:00|19484|19467|19485|19472|19485|19476|19484|19465|1243
1717576500000|2024-06-05 08:35:00|19484|19470|19492|19475|19492|19484|19484|19470|1892
1717576800000|2024-06-05 08:40:00|19487|19474|19491|19490|19492|19490|19487|19474|177
1717577100000|2024-06-05 08:45:00|19490|19485|19489|19480|19490|19486|19489|19471|636
1717577400000|2024-06-05 08:50:00|19490|19482|19481|19480|19492|19483|19481|19480|1041
1717577700000|2024-06-05 08:55:00|19487|19482|19485|19482|19490|19482|19481|19482|626
1717578000000|2024-06-05 09:00:00|19484|19480|19494|19490|19494|19490|19484|19478|3324
1717578300000|2024-06-05 09:05:00|19498|19485|19495|19491|19500|19491|19495|19484|2141
1717578600000|2024-06-05 09:10:00|19494|19484|19494|19484|19495|19490|19490|19484|4032
1717578900000|2024-06-05 09:15:00|19489|19480|19494|19481|19495|19483|19486|19480|1566
1717579200000|2024-06-05 09:20:00|19495|19483|19494|19475|19495|19484|19488|19467|1585
1717579500000|2024-06-05 09:25:00|19495|19467|19480|19469|19495|19480|19480|19467|1081
1717579800000|2024-06-05 09:30:00|19479|19467|19479|19467|19480|19468|19477|19467|750
1717580100000|2024-06-05 09:35:00|19477|19465|19475|19457|19480|19465|19458|19454|9800
1717580400000|2024-06-05 09:40:00|19477|19458|19479|19464|19480|19464|19468|19457|494
1717580700000|2024-06-05 09:45:00|19480|19472|19480|19472|19480|19472|19478|19472|1421
1717581000000|2024-06-05 09:50:00|19487|19470|19483|19464|19488|19478|19475|19464|2115
1717581300000|2024-06-05 09:55:00|19484|19465|19480|19467|19484|19467|19474|19464|89
1717581600000|2024-06-05 10:00:00|19478|19464|19483|19464|19483|19472|19471|19460|1092
1717581900000|2024-06-05 10:05:00|19482|19463|19481|19462|19483|19471|19475|19460|559
1717582200000|2024-06-05 10:10:00|19480|19464|19485|19469|19487|19471|19478|19462|613
1717582500000|2024-06-05 10:15:00|19486|19470|19490|19480|19490|19481|19484|19470|1986
1717582800000|2024-06-05 10:20:00|19480|19481|19490|19474|19490|19481|19480|19468|2558
1717583100000|2024-06-05 10:25:00|19494|19476|19495|19485|19495|19485|19494|19474|2245
1717583400000|2024-06-05 10:30:00|19494|19486|19495|19473|19495|19489|19476|19462|3377
1717583700000|2024-06-05 10:35:00|19493|19475|19495|19481|19495|19495|19479|19474|3214
1717584000000|2024-06-05 10:40:00|19494|19482|19495|19471|19495|19491|19486|19462|1210
1717584300000|2024-06-05 10:45:00|19494|19472|19495|19480|19495|19480|19478|19462|4925
1717584600000|2024-06-05 10:50:00|19487|19479|19488|19471|19495|19479|19473|19462|4259
1717584900000|2024-06-05 10:55:00|19485|19473|19485|19461|19493|19473|19462|19454|4502
1717585200000|2024-06-05 11:00:00|19482|19463|19483|19465|19493|19480|19475|19463|6983
1717585500000|2024-06-05 11:05:00|19482|19469|19480|19465|19482|19473|19471|19465|1161
1717585800000|2024-06-05 11:10:00|19481|19472|19483|19472|19483|19480|19481|19472|3726
1717586100000|2024-06-05 11:15:00|19479|19474|19485|19472|19490|19485|19479|19472|13093
1717586400000|2024-06-05 11:20:00|19482|19480|19485|19474|19485|19480|19475|19466|5534
1717586700000|2024-06-05 11:25:00|19484|19475|19484|19478|19485|19484|19484|19474|2397
1717587000000|2024-06-05 11:30:00|19485|19479|19479|19467|19485|19481|19477|19467|3325
1717587300000|2024-06-05 11:35:00|19474|19470|19480|19467|19480|19471|19473|19467|2237
1717587600000|2024-06-05 11:40:00|19477|19468|19479|19472|19480|19473|19476|19468|1894
1717587900000|2024-06-05 11:45:00|19477|19473|19489|19477|19489|19478|19477|19470|3889
1717588200000|2024-06-05 11:50:00|19488|19479|19490|19485|19490|19485|19488|19477|1575
1717588500000|2024-06-05 11:55:00|19485|19482|19489|19480|19490|19482|19485|19480|4822
1717588800000|2024-06-05 12:00:00|19490|19482|19486|19480|19490|19482|19486|19477|2030
1717589100000|2024-06-05 12:05:00|19490|19484|19490|19485|19490|19485|19490|19484|2921
1717589400000|2024-06-05 12:10:00|19491|19486|19495|19492|19495|19492|19489|19485|2694
1717589700000|2024-06-05 12:15:00|19498|19491|19498|19490|19499|19491|19485|19480|8368
1717590000000|2024-06-05 12:20:00|19496|19489|19488|19480|19498|19489|19488|19480|2324
1717590300000|2024-06-05 12:25:00|19494|19481|19500|19498|19500|19498|19491|19481|4318
1717590600000|2024-06-05 12:30:00|19508|19495|19494|19485|19508|19501|19480|19478|16447
1717590900000|2024-06-05 12:35:00|19493|19488|19499|19489|19500|19491|19490|19488|4303
1717591200000|2024-06-05 12:40:00|19498|19490|19500|19496|19500|19496|19495|19488|5539
1717591500000|2024-06-05 12:45:00|19508|19497|19512|19506|19512|19510|19502|19496|11403
1717591800000|2024-06-05 12:50:00|19510|19509|19513|19510|19513|19511|19510|19506|2360
1717592100000|2024-06-05 12:55:00|19512|19511|19517|19510|19517|19513|19510|19507|5301
1717592400000|2024-06-05 13:00:00|19516|19511|19520|19516|19520|19518|19516|19511|9928
1717592700000|2024-06-05 13:05:00|19524|19518|19528|19522|19528|19526|19518|19517|7356
1717593000000|2024-06-05 13:10:00|19530|19525|19524|19520|19532|19528|19524|19520|10660
1717593300000|2024-06-05 13:15:00|19527|19522|19526|19520|19527|19523|19519|19516|5061
1717593600000|2024-06-05 13:20:00|19527|19522|19537|19530|19537|19536|19527|19520|13299
1717593900000|2024-06-05 13:25:00|19536|19520|19550|19548|19553|19550|19520|19515|53532
1717594200000|2024-06-05 13:30:00|19549|19545|19548|19547|19642|19641|19535|19519|1751791
1717594500000|2024-06-05 13:35:00|19547|19546|19527|19526|19548|19547|19489|19488|588504
1717594800000|2024-06-05 13:40:00|19526|19525|19539|19537|19547|19546|19513|19512|363158
1717595100000|2024-06-05 13:45:00|19540|19538|19515|19514|19547|19545|19505|19504|382226
1717595400000|2024-06-05 13:50:00|19514|19513|19543|19542|19585|19583|19510|19509|522437
1717595700000|2024-06-05 13:55:00|19542|19541|19579|19577|19579|19577|19533|19530|437691
1717596000000|2024-06-05 14:00:00|19578|19576|19548|19547|19583|19580|19538|19535|434010
1717596300000|2024-06-05 14:05:00|19549|19548|19515|19514|19553|19552|19501|19500|248305
1717596600000|2024-06-05 14:10:00|19514|19513|19543|19542|19547|19546|19509|19508|321988
1717596900000|2024-06-05 14:15:00|19544|19543|19518|19517|19571|19570|19508|19507|301563
1717597200000|2024-06-05 14:20:00|19517|19516|19515|19513|19530|19528|19504|19503|330000
1717597500000|2024-06-05 14:25:00|19514|19512|19538|19537|19540|19539|19512|19511|144126
1717597800000|2024-06-05 14:30:00|19539|19538|19545|19544|19550|19549|19526|19525|129414
1717598100000|2024-06-05 14:35:00|19546|19545|19547|19546|19578|19577|19546|19544|231105
1717598400000|2024-06-05 14:40:00|19548|19547|19538|19537|19550|19549|19534|19533|111704
1717598700000|2024-06-05 14:45:00|19539|19538|19537|19536|19556|19555|19525|19524|117398
1717599000000|2024-06-05 14:50:00|19536|19535|19529|19528|19539|19538|19527|19526|66412
1717599300000|2024-06-05 14:55:00|19528|19527|19528|19527|19536|19535|19522|19521|103952
1717599600000|2024-06-05 15:00:00|19529|19528|19532|19531|19535|19533|19520|19519|80033
1717599900000|2024-06-05 15:05:00|19531|19530|19536|19534|19557|19555|19530|19529|139921
1717600200000|2024-06-05 15:10:00|19537|19535|19543|19542|19549|19548|19534|19532|87128
1717600500000|2024-06-05 15:15:00|19544|19543|19588|19586|19593|19592|19537|19536|197202
1717600800000|2024-06-05 15:20:00|19590|19587|19608|19607|19617|19615|19583|19582|304018
1717601100000|2024-06-05 15:25:00|19609|19608|19614|19613|19618|19617|19601|19600|199146
1717601400000|2024-06-05 15:30:00|19615|19614|19635|19633|19635|19634|19607|19606|261674
1717601700000|2024-06-05 15:35:00|19634|19634|19660|19658|19674|19673|19633|19632|260879
1717602000000|2024-06-05 15:40:00|19659|19657|19689|19688|19690|19689|19650|19649|235462
1717602300000|2024-06-05 15:45:00|19688|19687|19653|19652|19689|19687|19645|19644|175186
1717602600000|2024-06-05 15:50:00|19654|19653|19612|19611|19655|19654|19611|19610|227343
1717602900000|2024-06-05 15:55:00|19611|19610|19602|19601|19615|19614|19596|19595|246632
1717603200000|2024-06-05 16:00:00|19601|19600|19624|19622|19630|19629|19596|19595|367862
1717603500000|2024-06-05 16:05:00|19623|19621|19629|19627|19629|19628|19617|19616|134013
1717603800000|2024-06-05 16:10:00|19628|19628|19606|19605|19630|19629|19604|19601|114131
1717604100000|2024-06-05 16:15:00|19605|19603|19613|19611|19614|19613|19596|19595|148807
1717604400000|2024-06-05 16:20:00|19612|19612|19603|19602|19615|19614|19602|19601|76063
1717604700000|2024-06-05 16:25:00|19604|19603|19593|19592|19605|19604|19583|19582|112581
1717605000000|2024-06-05 16:30:00|19592|19591|19593|19592|19599|19598|19587|19586|134297
1717605300000|2024-06-05 16:35:00|19592|19591|19619|19618|19626|19625|19592|19591|111710
1717605600000|2024-06-05 16:40:00|19620|19619|19611|19610|19622|19620|19610|19608|76888
1717605900000|2024-06-05 16:45:00|19610|19609|19613|19612|19618|19617|19607|19606|102696
1717606200000|2024-06-05 16:50:00|19614|19613|19619|19618|19624|19623|19614|19612|94899
1717606500000|2024-06-05 16:55:00|19618|19617|19604|19603|19618|19617|19604|19603|70457
1717606800000|2024-06-05 17:00:00|19603|19601|19600|19599|19607|19606|19593|19592|123268
1717607100000|2024-06-05 17:05:00|19599|19598|19582|19581|19599|19598|19575|19574|160658
1717607400000|2024-06-05 17:10:00|19583|19582|19573|19572|19585|19584|19567|19565|152207
1717607700000|2024-06-05 17:15:00|19574|19573|19568|19567|19580|19579|19567|19565|139530
1717608000000|2024-06-05 17:20:00|19569|19568|19599|19598|19607|19606|19561|19560|244528
1717608300000|2024-06-05 17:25:00|19598|19597|19589|19588|19613|19612|19587|19586|203757
1717608600000|2024-06-05 17:30:00|19590|19589|19616|19615|19619|19618|19590|19589|167747
1717608900000|2024-06-05 17:35:00|19615|19614|19620|19619|19624|19623|19596|19595|335314
1717609200000|2024-06-05 17:40:00|19621|19618|19612|19611|19632|19631|19599|19597|197829
1717609500000|2024-06-05 17:45:00|19611|19610|19615|19613|19617|19615|19603|19602|90199
1717609800000|2024-06-05 17:50:00|19614|19614|19636|19635|19636|19635|19609|19608|161661
1717610100000|2024-06-05 17:55:00|19637|19636|19666|19665|19670|19669|19637|19636|369786
1717610400000|2024-06-05 18:00:00|19667|19666|19642|19641|19670|19669|19640|19639|191632
1717610700000|2024-06-05 18:05:00|19641|19640|19607|19606|19641|19640|19604|19603|216550
1717611000000|2024-06-05 18:10:00|19608|19607|19600|19599|19618|19617|19599|19598|145474
1717611300000|2024-06-05 18:15:00|19599|19598|19609|19608|19615|19614|19598|19597|133109
1717611600000|2024-06-05 18:20:00|19608|19607|19611|19610|19611|19610|19595|19594|154668
1717611900000|2024-06-05 18:25:00|19612|19611|19621|19620|19624|19623|19611|19610|149854
1717612200000|2024-06-05 18:30:00|19620|19619|19618|19617|19630|19629|19613|19612|153816
1717612500000|2024-06-05 18:35:00|19617|19616|19635|19634|19640|19639|19617|19616|189709
1717612800000|2024-06-05 18:40:00|19634|19633|19625|19624|19644|19643|19625|19624|160381
1717613100000|2024-06-05 18:45:00|19624|19623|19618|19617|19630|19629|19618|19617|96060
1717613400000|2024-06-05 18:50:00|19619|19618|19610|19609|19623|19622|19605|19604|114336
1717613700000|2024-06-05 18:55:00|19609|19608|19584|19583|19611|19610|19584|19583|206953
1717614000000|2024-06-05 19:00:00|19583|19582|19593|19592|19595|19594|19573|19572|265936
1717614300000|2024-06-05 19:05:00|19594|19593|19593|19592|19596|19595|19581|19580|179619
1717614600000|2024-06-05 19:10:00|19594|19593|19596|19595|19603|19602|19591|19591|215635
1717614900000|2024-06-05 19:15:00|19595|19594|19609|19608|19617|19616|19589|19588|244116
1717615200000|2024-06-05 19:20:00|19608|19607|19602|19601|19608|19607|19592|19591|172617
1717615500000|2024-06-05 19:25:00|19601|19600|19614|19613|19620|19619|19601|19600|289043
1717615800000|2024-06-05 19:30:00|19613|19612|19626|19625|19629|19628|19608|19607|326603
1717616100000|2024-06-05 19:35:00|19627|19626|19640|19638|19645|19644|19627|19626|477055
1717616400000|2024-06-05 19:40:00|19639|19637|19620|19619|19643|19642|19619|19618|291771
1717616700000|2024-06-05 19:45:00|19619|19618|19588|19587|19620|19619|19581|19580|325397
1717617000000|2024-06-05 19:50:00|19589|19588|19567|19566|19598|19597|19563|19562|643578
1717617300000|2024-06-05 19:55:00|19570|19567|19590|19588|19598|19597|19570|19567|1389279
1717617600000|2024-06-05 20:00:00|19589|19586|19547|19544|19589|19586|19537|19535|95654
1717617900000|2024-06-05 20:05:00|19545|19545|19555|19550|19560|19558|19545|19538|18044
1717618200000|2024-06-05 20:10:00|19554|19548|19557|19555|19559|19555|19549|19545|4167
1717618500000|2024-06-05 20:15:00|19556|19554|19556|19551|19557|19556|19554|19545|6127
1717618800000|2024-06-05 20:20:00|19555|19550|19550|19545|19555|19550|19550|19545|4090
1717619100000|2024-06-05 20:25:00|19549|19549|19550|19545|19550|19549|19547|19541|6982
1717619400000|2024-06-05 20:30:00|19554|19549|19555|19554|19560|19554|19550|19546|6933
1717619700000|2024-06-05 20:35:00|19560|19559|19565|19563|19568|19563|19560|19551|5773
1717620000000|2024-06-05 20:40:00|19568|19560|19579|19567|19579|19570|19563|19551|18161
1717620300000|2024-06-05 20:45:00|19578|19578|19560|19540|19579|19578|19545|19540|23355
1717620600000|2024-06-05 20:50:00|19570|19541|19560|19536|19570|19543|19540|19536|18097
1717620900000|2024-06-05 20:55:00|19556|19545|19555|19542|19560|19545|19545|19540|3368
1717621200000|2024-06-05 21:00:00|19550|19550|19555|19543|19555|19550|19550|19543|862
1717621500000|2024-06-05 21:05:00|19550|19545|19555|19545|19558|19555|19550|19543|6223
1717621800000|2024-06-05 21:10:00|19557|19546|19557|19547|19557|19547|19556|19545|248
1717622100000|2024-06-05 21:15:00|19548|19544|19550|19546|19550|19546|19548|19543|1041
1717622400000|2024-06-05 21:20:00|19547|19543|19549|19543|19558|19549|19547|19543|3483
1717622700000|2024-06-05 21:25:00|19550|19546|19550|19545|19550|19546|19550|19543|1603
1717623000000|2024-06-05 21:30:00|19549|19543|19549|19543|19557|19543|19545|19543|669
1717623300000|2024-06-05 21:35:00|19550|19545|19550|19545|19550|19545|19550|19545|343
1717623600000|2024-06-05 21:40:00|19549|19547|19547|19545|19550|19548|19547|19545|2780
1717623900000|2024-06-05 21:45:00|19546|19543|19545|19540|19547|19544|19545|19540|2450
1717624200000|2024-06-05 21:50:00||19543||19543||19543||19543|466
1717624500000|2024-06-05 21:55:00|19543|19540|19544|19540|19545|19540|19542|19536|3594
1717624800000|2024-06-05 22:00:00|19542|19538|19538|19536|19542|19538|19538|19536|2592
1717625100000|2024-06-05 22:05:00|19543|19540|19543|19540|19543|19540|19543|19540|2139
1717625400000|2024-06-05 22:10:00|19544|19537|19543|19530|19544|19537|19543|19530|5335
1717625700000|2024-06-05 22:15:00|19544|19533|19544|19533|19544|19535|19540|19533|683
1717626000000|2024-06-05 22:20:00|19545|19540|19545|19544|19545|19544|19545|19540|3612
1717626300000|2024-06-05 22:25:00|19544|19540|19545|19540|19545|19540|19544|19540|2315
1717626600000|2024-06-05 22:30:00|19550|19542|19549|19533|19550|19542|19534|19533|4664
1717626900000|2024-06-05 22:35:00|19547|19542|19547|19542|19547|19546|19543|19542|1546
1717627200000|2024-06-05 22:40:00|19549|19544|19549|19543|19549|19544|19549|19543|1786
1717627500000|2024-06-05 22:45:00|19550|19550|19560|19555|19560|19558|19550|19550|3454
1717627800000|2024-06-05 22:50:00|19559|19557|19559|19557|19559|19557|19559|19555|1750
1717628100000|2024-06-05 22:55:00|19560|19558|19560|19557|19560|19558|19559|19557|1293
1717628400000|2024-06-05 23:00:00|19558|19558|19558|19557|19558|19558|19558|19557|1203
1717628700000|2024-06-05 23:05:00|19560|19558|19559|19558|19560|19558|19559|19558|858
1717629000000|2024-06-05 23:10:00|19558|19557|19559|19551|19560|19557|19553|19550|3813
1717629300000|2024-06-05 23:15:00|19558|19550|19551|19543|19559|19550|19551|19543|2005
1717629600000|2024-06-05 23:20:00|19558|19549|19551|19546|19558|19549|19551|19546|755
1717629900000|2024-06-05 23:25:00|19550|19543|19550|19543|19550|19543|19550|19543|227
1717630200000|2024-06-05 23:30:00|19548|19545|19560|19555|19560|19555|19547|19543|2688
1717630500000|2024-06-05 23:35:00|19559|19545|19558|19555|19559|19555|19555|19545|1037
1717630800000|2024-06-05 23:40:00|19555|19546|19555|19552|19558|19555|19555|19546|3886
1717631100000|2024-06-05 23:45:00|19556|19550|19560|19556|19560|19556|19556|19550|1040
1717631400000|2024-06-05 23:50:00|19555|19558|19555|19553|19555|19558|19555|19552|4916
1717631700000|2024-06-05 23:55:00|19554|19554|19553|19550|19565|19557|19553|19550|4909
1717660800000|2024-06-06 08:00:00|19700|19338|19600|19590|19700|19600|19565|19338|6639
1717661100000|2024-06-06 08:05:00|19598|19594|19596|19591|19600|19598|19594|19590|5653
1717661400000|2024-06-06 08:10:00|19597|19590|19586|19580|19597|19590|19586|19580|3594
1717661700000|2024-06-06 08:15:00|19587|19585|19600|19591|19600|19591|19586|19585|2118
1717662000000|2024-06-06 08:20:00|19599|19590|19597|19583|19600|19591|19584|19580|2598
1717662300000|2024-06-06 08:25:00|19594|19580|19597|19589|19597|19590|19593|19580|1680
1717662600000|2024-06-06 08:30:00|19590|19590|19608|19597|19609|19600|19584|19580|8548
1717662900000|2024-06-06 08:35:00|19607|19598|19608|19597|19608|19603|19604|19597|2154
1717663200000|2024-06-06 08:40:00|19606|19600|19605|19584|19608|19600|19602|19584|9085
1717663500000|2024-06-06 08:45:00|19600|19587|19597|19580|19607|19594|19595|19580|3314
1717663800000|2024-06-06 08:50:00|19595|19581|19603|19590|19606|19592|19587|19581|2079
1717664100000|2024-06-06 08:55:00|19602|19592|19599|19587|19606|19594|19595|19584|755
1717664400000|2024-06-06 09:00:00|19600|19584|19600|19589|19608|19600|19600|19584|1675
1717664700000|2024-06-06 09:05:00|19597|19590|19584|19570|19600|19593|19581|19570|4680
1717665000000|2024-06-06 09:10:00|19590|19566|19580|19570|19590|19575|19577|19565|1525
1717665300000|2024-06-06 09:15:00|19579|19574|19580|19574|19583|19574|19579|19574|609
1717665600000|2024-06-06 09:20:00|19582|19576|19582|19577|19586|19580|19580|19575|1166
1717665900000|2024-06-06 09:25:00|19586|19574|19586|19581|19586|19581|19586|19574|2898
1717666200000|2024-06-06 09:30:00|19584|19580|19586|19580|19586|19581|19584|19580|1823
1717666500000|2024-06-06 09:35:00|19584|19574|19586|19580|19586|19580|19577|19574|3145
1717666800000|2024-06-06 09:40:00|19585|19581|19586|19580|19586|19581|19584|19580|2973
1717667100000|2024-06-06 09:45:00|19585|19581|19586|19582|19586|19582|19585|19581|495
1717667400000|2024-06-06 09:50:00|19584|19581|19583|19580|19587|19581|19581|19580|2411
1717667700000|2024-06-06 09:55:00||19582||19574||19582||19574|622
1717668000000|2024-06-06 10:00:00|19589|19581|19596|19583|19598|19590|19589|19574|3390
1717668300000|2024-06-06 10:05:00|19594|19585|19596|19585|19600|19596|19589|19585|5196
1717668600000|2024-06-06 10:10:00|19595|19580|19595|19585|19600|19585|19587|19578|964
1717668900000|2024-06-06 10:15:00|19599|19586|19590|19585|19600|19586|19589|19585|662
1717669200000|2024-06-06 10:20:00|19589||19590||19593||19586||875
1717669500000|2024-06-06 10:25:00|19589|19587|19593|19589|19593|19589|19589|19585|578
1717669800000|2024-06-06 10:30:00|19592|19590|19593|19589|19593|19591|19592|19589|597
1717670100000|2024-06-06 10:35:00|19592|19590|19593|19589|19593|19590|19592|19589|559
1717670400000|2024-06-06 10:40:00|19592|19592|19593|19592|19593|19592|19592|19592|2208
1717670700000|2024-06-06 10:45:00|19592|19589|19593|19585|19593|19591|19591|19585|2748
1717671000000|2024-06-06 10:50:00|19592|19590|19593|19590|19593|19591|19592|19585|1459
1717671300000|2024-06-06 10:55:00|19594|19589|19600|19589|19600|19589|19594|19589|1959
1717671600000|2024-06-06 11:00:00|19593|19590|19599|19590|19600|19592|19591|19589|7649
1717671900000|2024-06-06 11:05:00|19598|19589|19588|19585|19598|19591|19588|19585|4310
1717672200000|2024-06-06 11:10:00|19587|19583|19585|19580|19590|19587|19583|19580|6582
1717672500000|2024-06-06 11:15:00|19589|19582|19590|19584|19590|19585|19584|19580|3360
1717672800000|2024-06-06 11:20:00|19597|19580|19585|19580|19597|19581|19585|19580|1366
1717673100000|2024-06-06 11:25:00|19592|19581|19589|19580|19595|19584|19583|19580|2672
1717673400000|2024-06-06 11:30:00|19588|19581|19585|19574|19590|19581|19580|19574|4640
1717673700000|2024-06-06 11:35:00|19578|19577|19585|19577|19585|19578|19578|19577|1765
1717674000000|2024-06-06 11:40:00|19582|19575|19585|19575|19585|19575|19581|19575|2239
1717674300000|2024-06-06 11:45:00|19584|19574|19580|19572|19585|19574|19574|19570|3403
1717674600000|2024-06-06 11:50:00|19575|19570|19575|19570|19580|19574|19573|19570|1934
1717674900000|2024-06-06 11:55:00|19574|19571|19567|19560|19574|19571|19563|19560|9824
1717675200000|2024-06-06 12:00:00|19568|19562|19584|19570|19584|19570|19568|19560|8556
1717675500000|2024-06-06 12:05:00|19583|19571|19584|19574|19584|19578|19578|19570|1743
1717675800000|2024-06-06 12:10:00|19583|19581|19585|19578|19587|19581|19581|19578|2866
1717676100000|2024-06-06 12:15:00|19584|19580|19587|19572|19590|19584|19584|19567|4235
1717676400000|2024-06-06 12:20:00|19586|19580|19577|19574|19587|19580|19573|19571|1812
1717676700000|2024-06-06 12:25:00|19575|19571|19580|19578|19580|19578|19565|19560|11693
1717677000000|2024-06-06 12:30:00|19584|19579|19590|19579|19598|19594|19577|19565|20053
1717677300000|2024-06-06 12:35:00|19589|19575|19588|19576|19590|19588|19581|19573|6088
1717677600000|2024-06-06 12:40:00|19585|19575|19580|19571|19588|19576|19576|19570|1628
1717677900000|2024-06-06 12:45:00|19587|19575|19575|19571|19588|19581|19575|19571|3989
1717678200000|2024-06-06 12:50:00|19579|19572|19588|19581|19588|19583|19579|19572|3958
1717678500000|2024-06-06 12:55:00|19586|19584|19588|19584|19588|19586|19586|19584|1749
1717678800000|2024-06-06 13:00:00|19586|19581|19587|19582|19588|19585|19586|19581|2559
1717679100000|2024-06-06 13:05:00|19586|19581|19588|19580|19590|19588|19583|19573|14119
1717679400000|2024-06-06 13:10:00|19586|19581|19595|19592|19595|19592|19577|19573|10909
1717679700000|2024-06-06 13:15:00|19594|19594|19588|19579|19595|19594|19580|19573|5508
1717680000000|2024-06-06 13:20:00|19584|19582|19591|19579|19594|19591|19584|19579|5485
1717680300000|2024-06-06 13:25:00|19582|19575|19569|19560|19591|19583|19528|19518|49522
1717680600000|2024-06-06 13:30:00|19577|19559|19578|19576|19637|19636|19563|19555|658653
1717680900000|2024-06-06 13:35:00|19577|19577|19552|19551|19582|19581|19542|19541|329634
1717681200000|2024-06-06 13:40:00|19553|19550|19570|19568|19582|19581|19522|19520|359984
1717681500000|2024-06-06 13:45:00|19569|19567|19573|19572|19592|19591|19543|19541|266961
1717681800000|2024-06-06 13:50:00|19575|19573|19572|19570|19592|19591|19556|19554|251587
1717682100000|2024-06-06 13:55:00|19571|19571|19613|19611|19615|19613|19566|19564|354816
1717682400000|2024-06-06 14:00:00|19614|19612|19603|19602|19627|19625|19590|19588|239913
1717682700000|2024-06-06 14:05:00|19604|19601|19571|19570|19608|19607|19563|19562|222408
1717683000000|2024-06-06 14:10:00|19572|19571|19618|19617|19619|19618|19568|19567|186154
1717683300000|2024-06-06 14:15:00|19619|19618|19626|19625|19639|19637|19617|19616|329811
1717683600000|2024-06-06 14:20:00|19627|19626|19622|19620|19650|19649|19615|19614|357502
1717683900000|2024-06-06 14:25:00|19621|19619|19593|19591|19625|19623|19582|19581|244955
1717684200000|2024-06-06 14:30:00|19592|19590|19561|19560|19600|19599|19561|19560|206694
1717684500000|2024-06-06 14:35:00|19562|19561|19573|19571|19587|19586|19560|19558|194093
1717684800000|2024-06-06 14:40:00|19574|19572|19578|19577|19593|19592|19571|19570|109207
1717685100000|2024-06-06 14:45:00|19577|19576|19555|19554|19581|19580|19551|19550|153357
1717685400000|2024-06-06 14:50:00|19554|19553|19573|19572|19575|19574|19545|19545|278074
1717685700000|2024-06-06 14:55:00|19574|19573|19575|19574|19598|19597|19573|19572|174975
1717686000000|2024-06-06 15:00:00|19574|19573|19569|19568|19579|19577|19561|19558|125771
1717686300000|2024-06-06 15:05:00|19568|19567|19572|19571|19578|19577|19565|19563|101055
1717686600000|2024-06-06 15:10:00|19573|19572|19581|19579|19582|19581|19557|19556|80912
1717686900000|2024-06-06 15:15:00|19582|19580|19564|19563|19589|19588|19561|19560|139856
1717687200000|2024-06-06 15:20:00|19565|19564|19575|19573|19585|19584|19565|19564|213786
1717687500000|2024-06-06 15:25:00|19576|19574|19584|19583|19586|19585|19573|19572|97946
1717687800000|2024-06-06 15:30:00|19583|19582|19578|19577|19584|19583|19567|19566|171022
1717688100000|2024-06-06 15:35:00|19579|19578|19573|19572|19579|19578|19567|19566|104715
1717688400000|2024-06-06 15:40:00|19572|19571|19562|19561|19572|19571|19556|19555|138324
1717688700000|2024-06-06 15:45:00|19563|19562|19559|19558|19567|19566|19558|19556|99961
1717689000000|2024-06-06 15:50:00|19558|19557|19542|19541|19559|19558|19542|19541|94002
1717689300000|2024-06-06 15:55:00|19543|19542|19554|19553|19559|19558|19541|19540|141568
1717689600000|2024-06-06 16:00:00|19553|19552|19550|19548|19556|19555|19544|19543|68628
1717689900000|2024-06-06 16:05:00|19549|19549|19557|19556|19560|19559|19549|19549|111731
1717690200000|2024-06-06 16:10:00|19556|19555|19560|19559|19576|19575|19555|19554|127124
1717690500000|2024-06-06 16:15:00|19561|19560|19579|19578|19579|19578|19551|19550|124649
1717690800000|2024-06-06 16:20:00|19578|19577|19568|19567|19578|19578|19566|19565|89587
1717691100000|2024-06-06 16:25:00|19569|19568|19568|19567|19570|19569|19561|19560|77264
1717691400000|2024-06-06 16:30:00|19567|19566|19567|19566|19571|19570|19560|19559|84396
1717691700000|2024-06-06 16:35:00|19568|19565|19567|19565|19573|19572|19564|19563|79419
1717692000000|2024-06-06 16:40:00|19568|19566|19565|19564|19572|19571|19562|19561|59405
1717692300000|2024-06-06 16:45:00|19566|19565|19567|19566|19573|19572|19565|19564|67822
1717692600000|2024-06-06 16:50:00|19568|19567|19570|19569|19573|19572|19566|19565|99177
1717692900000|2024-06-06 16:55:00|19569|19568|19597|19596|19597|19596|19568|19568|249061
1717693200000|2024-06-06 17:00:00|19596|19595|19596|19595|19598|19597|19587|19586|106357
1717693500000|2024-06-06 17:05:00|19595|19594|19606|19605|19607|19606|19595|19594|217298
1717693800000|2024-06-06 17:10:00|19605|19604|19584|19583|19605|19604|19584|19583|84395
1717694100000|2024-06-06 17:15:00|19585|19584|19567|19566|19585|19584|19566|19565|169344
1717694400000|2024-06-06 17:20:00|19566|19565|19553|19552|19567|19565|19547|19546|170244
1717694700000|2024-06-06 17:25:00|19552|19551|19565|19564|19566|19565|19552|19551|101981
1717695000000|2024-06-06 17:30:00|19566|19565|19563|19562|19574|19573|19558|19557|117152
1717695300000|2024-06-06 17:35:00|19562|19561|19560|19559|19563|19562|19556|19555|109562
1717695600000|2024-06-06 17:40:00|19561|19560|19563|19562|19569|19568|19559|19558|123602
1717695900000|2024-06-06 17:45:00|19564|19563|19562|19561|19571|19570|19556|19555|115423
1717696200000|2024-06-06 17:50:00|19561|19560|19563|19562|19563|19562|19554|19553|85389
1717696500000|2024-06-06 17:55:00|19562|19561|19548|19547|19562|19561|19545|19544|83346
1717696800000|2024-06-06 18:00:00|19547|19546|19546|19545|19555|19554|19543|19542|127244
1717697100000|2024-06-06 18:05:00|19545|19544|19500|19499|19549|19548|19496|19495|371665
1717697400000|2024-06-06 18:10:00|19499|19498|19531|19530|19531|19530|19497|19496|230720
1717697700000|2024-06-06 18:15:00|19532|19531|19542|19541|19547|19546|19526|19525|152250
1717698000000|2024-06-06 18:20:00|19543|19542|19553|19552|19556|19555|19535|19534|129072
1717698300000|2024-06-06 18:25:00|19552|19551|19554|19553|19557|19556|19546|19545|101897
1717698600000|2024-06-06 18:30:00|19555|19554|19546|19545|19555|19554|19536|19535|95518
1717698900000|2024-06-06 18:35:00|19548|19546|19524|19523|19550|19549|19524|19522|99267
1717699200000|2024-06-06 18:40:00|19525|19524|19525|19524|19531|19530|19518|19517|94514
1717699500000|2024-06-06 18:45:00|19526|19525|19528|19527|19531|19530|19519|19518|131516
1717699800000|2024-06-06 18:50:00|19529|19528|19537|19536|19546|19545|19526|19525|168826
1717700100000|2024-06-06 18:55:00|19536|19535|19524|19523|19541|19540|19521|19520|104305
1717700400000|2024-06-06 19:00:00|19523|19522|19522|19521|19525|19525|19516|19515|136483
1717700700000|2024-06-06 19:05:00|19523|19522|19528|19527|19541|19540|19520|19520|118809
1717701000000|2024-06-06 19:10:00|19527|19526|19506|19505|19528|19527|19503|19502|117413
1717701300000|2024-06-06 19:15:00|19507|19506|19535|19534|19536|19535|19506|19505|135296
1717701600000|2024-06-06 19:20:00|19536|19535|19526|19525|19537|19536|19520|19519|95846
1717701900000|2024-06-06 19:25:00|19527|19526|19540|19539|19542|19541|19522|19521|128007
1717702200000|2024-06-06 19:30:00|19539|19538|19526|19525|19550|19549|19525|19523|162687
1717702500000|2024-06-06 19:35:00|19525|19524|19514|19513|19529|19528|19505|19504|200648
1717702800000|2024-06-06 19:40:00|19513|19512|19500|19499|19514|19514|19496|19495|410970
1717703100000|2024-06-06 19:45:00|19501|19500|19509|19508|19515|19514|19498|19497|330620
1717703400000|2024-06-06 19:50:00|19513|19509|19435|19433|19525|19524|19435|19433|891138
1717703700000|2024-06-06 19:55:00|19434|19432|19449|19447|19452|19451|19417|19416|1502707
1717704000000|2024-06-06 20:00:00|19450|19446|19435|19425|19451|19448|19395|19388|114552
1717704300000|2024-06-06 20:05:00|19434|19426|19446|19439|19446|19442|19431|19426|9991
1717704600000|2024-06-06 20:10:00|19442|19438|19445|19439|19446|19443|19440|19438|4975
1717704900000|2024-06-06 20:15:00|19444|19443|19446|19441|19447|19443|19438|19430|5340
1717705200000|2024-06-06 20:20:00|19445|19444|19445|19441|19445|19445|19445|19441|1148
1717705500000|2024-06-06 20:25:00|19444|19442|19447|19446|19448|19446|19444|19442|4281
1717705800000|2024-06-06 20:30:00|19446|19445|19447|19445|19447|19445|19446|19445|2064
1717706100000|2024-06-06 20:35:00|19446|19440|19444|19442|19446|19443|19443|19440|3948
1717706400000|2024-06-06 20:40:00|19443|19441|19444|19440|19445|19443|19441|19440|3998
1717706700000|2024-06-06 20:45:00|19442|19441|19446|19444|19447|19445|19442|19440|6363
1717707000000|2024-06-06 20:50:00|19447|19447|19444|19441|19448|19447|19444|19440|4958
1717707300000|2024-06-06 20:55:00|19443|19442|19447|19445|19447|19445|19443|19441|3164
1717707600000|2024-06-06 21:00:00|19448|19441|19447|19441|19448|19441|19446|19441|2869
1717707900000|2024-06-06 21:05:00|19446|19442|19440|19435|19448|19445|19440|19435|10212
1717708200000|2024-06-06 21:10:00|19439|19436|19448|19444|19448|19444|19438|19436|3029
1717708500000|2024-06-06 21:15:00|19444|19443|19438|19435|19447|19443|19438|19435|2944
1717708800000|2024-06-06 21:20:00|19440||19439||19447||19439||1493
1717709100000|2024-06-06 21:25:00|19438|19437|19446|19438|19447|19440|19438|19435|2781
1717709400000|2024-06-06 21:30:00|19447|19440|19447|19439|19447|19445|19447|19439|1088
1717709700000|2024-06-06 21:35:00|19445|19440|19445|19440|19445|19440|19445|19440|276
1717710000000|2024-06-06 21:40:00|19440|19437|19445|19438|19446|19440|19440|19437|4727
1717710300000|2024-06-06 21:45:00|19443|19439|19444|19435|19445|19440|19442|19435|2333
1717710600000|2024-06-06 21:50:00|19443|19437|19440|19436|19445|19438|19440|19435|1189
1717710900000|2024-06-06 21:55:00|19444|19437|19440|19436|19444|19438|19440|19436|1221
1717711200000|2024-06-06 22:00:00|19445|19440|19448|19442|19448|19445|19443|19440|3121
1717711500000|2024-06-06 22:05:00|19446|19441|19446|19441|19446|19444|19444|19441|2169
1717711800000|2024-06-06 22:10:00|19447|19442|19464|19442|19464|19442|19447|19442|3483
1717712100000|2024-06-06 22:15:00|19460|19446|19460|19448|19460|19452|19455|19445|524
1717712400000|2024-06-06 22:20:00|19463|19447|19460|19451|19463|19451|19459|19447|941
1717712700000|2024-06-06 22:25:00|19463|19452|19462|19452|19463|19452|19453|19450|1202
1717713000000|2024-06-06 22:30:00|19460|19448|19458|19440|19460|19448|19458|19440|2377
1717713300000|2024-06-06 22:35:00|19462|19448|19477|19450|19477|19475|19462|19448|6180
1717713600000|2024-06-06 22:40:00|19484|19452|19484|19461|19484|19461|19484|19452|303
1717713900000|2024-06-06 22:45:00|19483|19452|19465|19460|19483|19460|19462|19452|428
1717714200000|2024-06-06 22:50:00|19463|19461|19465|19460|19465|19461|19463|19460|501
1717714500000|2024-06-06 22:55:00||19456||19456||19456||19456|650
1717714800000|2024-06-06 23:00:00|||||||||513
1717715100000|2024-06-06 23:05:00|19460|19458|19477|19462|19477|19462|19460|19458|833
1717715400000|2024-06-06 23:10:00|||||||||132
1717715700000|2024-06-06 23:15:00|19465|19460|19476|19461|19476|19461|19465|19460|973
1717716000000|2024-06-06 23:20:00|19472|19460|19465|19460|19472|19460|19465|19460|973
1717716300000|2024-06-06 23:25:00|19469||19469||19469||19469||399
1717716600000|2024-06-06 23:30:00|19465|19461|19470|19461|19470|19465|19465|19460|1082
1717716900000|2024-06-06 23:35:00|19472|19465|19476|19467|19476|19472|19472|19462|1283
1717717200000|2024-06-06 23:40:00|19475|19468|19475|19470|19475|19470|19475|19468|751
1717717500000|2024-06-06 23:45:00|19473|19471|19475|19471|19475|19471|19473|19471|724
1717717800000|2024-06-06 23:50:00|19476|19472|19473|19467|19476|19475|19472|19467|4688
1717718100000|2024-06-06 23:55:00|19469|19460|19465|19451|19470|19460|19460|19450|2457
1717747200000|2024-06-07 08:00:00|19520|19500|19500|19490|19520|19504|19498|19490|4201
1717747500000|2024-06-07 08:05:00|19499|19492|19498|19490|19500|19492|19494|19490|1113
1717747800000|2024-06-07 08:10:00|19500|19492|19500|19490|19500|19495|19500|19490|3830
1717748100000|2024-06-07 08:15:00|19499|19492|19486|19473|19500|19492|19479|19468|6512
1717748400000|2024-06-07 08:20:00|19485|19470|19490|19475|19490|19475|19470|19459|3524
1717748700000|2024-06-07 08:25:00|19488|19477|19488|19476|19488|19477|19488|19475|2076
1717749000000|2024-06-07 08:30:00|19486|19477|19490|19482|19490|19482|19486|19475|640
1717749300000|2024-06-07 08:35:00|19493|19481|19498|19482|19500|19487|19493|19481|1715
1717749600000|2024-06-07 08:40:00|19499|19484|19500|19493|19500|19493|19498|19482|442
1717749900000|2024-06-07 08:45:00|19497|19488|19500|19487|19500|19493|19497|19484|610
1717750200000|2024-06-07 08:50:00|19495|19488|19495|19471|19495|19488|19485|19460|2310
1717750500000|2024-06-07 08:55:00|19493|19472|19478|19464|19495|19475|19471|19462|1728
1717750800000|2024-06-07 09:00:00|19480|19465|19477|19468|19483|19471|19470|19461|664
1717751100000|2024-06-07 09:05:00|19478||19479||19483||19478||335
1717751400000|2024-06-07 09:10:00|19481|19470|19487|19472|19495|19472|19480|19470|592
1717751700000|2024-06-07 09:15:00|19480||19483||19489||19480||480
1717752000000|2024-06-07 09:20:00|19484|19474|19478|19472|19488|19474|19478|19472|323
1717752300000|2024-06-07 09:25:00|19483|19474|19489|19474|19489|19475|19483|19474|690
1717752600000|2024-06-07 09:30:00|19493|19475|19500|19481|19500|19483|19490|19474|436
1717752900000|2024-06-07 09:35:00|19498|19483|19498|19484|19500|19492|19496|19480|816
1717753200000|2024-06-07 09:40:00|19497|19483|19497|19481|19498|19484|19496|19481|257
1717753500000|2024-06-07 09:45:00|19498|19482|19500|19485|19500|19492|19490|19481|743
1717753800000|2024-06-07 09:50:00|19499|19484|19498|19489|19499|19489|19496|19481|416
1717754100000|2024-06-07 09:55:00|19495|19481|19490|19480|19495|19481|19489|19480|789
1717754400000|2024-06-07 10:00:00|19494|19487|19494|19480|19497|19487|19493|19480|474
1717754700000|2024-06-07 10:05:00|19495|19488|19493|19478|19500|19488|19484|19474|793
1717755000000|2024-06-07 10:10:00|19494|19477|19491|19485|19494|19490|19490|19477|499
1717755300000|2024-06-07 10:15:00|19490||19490||19496||19489||54
1717755600000|2024-06-07 10:20:00|19491||19493||19500||19487||458
1717755900000|2024-06-07 10:25:00|19492|19489|19489|19485|19492|19489|19487|19485|361
1717756200000|2024-06-07 10:30:00|19490||19497||19497||19489||622
1717756500000|2024-06-07 10:35:00|19498||19495||19499||19493||295
1717756800000|2024-06-07 10:40:00|19494||19490||19497||19489||213
1717757100000|2024-06-07 10:45:00|19487|19486|19497|19487|19497|19488|19487|19485|1089
1717757400000|2024-06-07 10:50:00|19495|19492|19497|19487|19497|19494|19490|19487|1432
1717757700000|2024-06-07 10:55:00|19490|19488|19497|19488|19497|19492|19490|19488|876
1717758000000|2024-06-07 11:00:00|19499|19492|19500|19497|19515|19500|19496|19488|21267
1717758300000|2024-06-07 11:05:00|19499|19490|19496|19488|19500|19490|19490|19488|1661
1717758600000|2024-06-07 11:10:00|19495|19491|19483|19470|19495|19491|19481|19470|5658
1717758900000|2024-06-07 11:15:00|19481|19473|19484|19481|19484|19481|19480|19473|3212
1717759200000|2024-06-07 11:20:00|19483|19482|19484|19481|19484|19482|19483|19481|2068
1717759500000|2024-06-07 11:25:00|19480|19473|19485|19477|19492|19477|19480|19473|3405
1717759800000|2024-06-07 11:30:00|19491|19473|19499|19489|19499|19491|19488|19473|2632
1717760100000|2024-06-07 11:35:00|19500|19490|19500|19495|19508|19500|19500|19489|7451
1717760400000|2024-06-07 11:40:00|19510|19496|19513|19500|19515|19505|19500|19495|3932
1717760700000|2024-06-07 11:45:00|19514|19505|19510|19505|19515|19505|19509|19505|304
1717761000000|2024-06-07 11:50:00|19509|19507|19509|19505|19512|19508|19507|19505|1309
1717761300000|2024-06-07 11:55:00|19510|19506|19512|19510|19512|19510|19509|19505|2784
1717761600000|2024-06-07 12:00:00|19515|19511|19519|19510|19520|19519|19515|19510|3891
1717761900000|2024-06-07 12:05:00|19520|19512|19530|19520|19530|19525|19520|19510|8263
1717762200000|2024-06-07 12:10:00|19529|19521|19528|19520|19529|19524|19527|19520|3093
1717762500000|2024-06-07 12:15:00|19527|19515|19524|19518|19527|19518|19519|19515|3170
1717762800000|2024-06-07 12:20:00|19522|19519|19522|19515|19524|19521|19519|19515|5886
1717763100000|2024-06-07 12:25:00|19518|19510|19522|19512|19522|19514|19512|19510|1708
1717763400000|2024-06-07 12:30:00|19523|19514|19485|19477|19551|19538|19450|19442|55180
1717763700000|2024-06-07 12:35:00|19480|19471|19450|19441|19480|19471|19448|19440|47773
1717764000000|2024-06-07 12:40:00|19448|19443|19385|19375|19449|19444|19374|19366|56982
1717764300000|2024-06-07 12:45:00|19383|19370|19387|19365|19391|19389|19347|19342|65405
1717764600000|2024-06-07 12:50:00|19370|19374|19360|19352|19387|19379|19360|19352|46870
1717764900000|2024-06-07 12:55:00|19359|19350|19372|19359|19380|19380|19347|19342|45608
1717765200000|2024-06-07 13:00:00|19371|19360|19389|19380|19395|19385|19363|19356|16316
1717765500000|2024-06-07 13:05:00|19385|19375|19433|19423|19433|19423|19385|19375|32050
1717765800000|2024-06-07 13:10:00|19430|19425|19430|19422|19435|19428|19419|19412|15641
1717766100000|2024-06-07 13:15:00|19426|19421|19440|19435|19440|19439|19423|19415|13198
1717766400000|2024-06-07 13:20:00|19438|19437|19435|19430|19439|19437|19434|19430|9353
1717766700000|2024-06-07 13:25:00|19436|19433|19491|19471|19500|19485|19433|19420|50960
1717767000000|2024-06-07 13:30:00|19490|19473|19500|19498|19575|19574|19458|19455|1651176
1717767300000|2024-06-07 13:35:00|19499|19497|19435|19434|19510|19508|19427|19425|459959
1717767600000|2024-06-07 13:40:00|19436|19433|19460|19459|19468|19466|19416|19413|309921
1717767900000|2024-06-07 13:45:00|19459|19458|19462|19461|19470|19469|19444|19442|293187
1717768200000|2024-06-07 13:50:00|19463|19462|19457|19456|19482|19481|19450|19449|204359
1717768500000|2024-06-07 13:55:00|19458|19457|19469|19467|19474|19472|19447|19446|319527
1717768800000|2024-06-07 14:00:00|19470|19468|19481|19480|19494|19493|19459|19457|191906
1717769100000|2024-06-07 14:05:00|19479|19478|19494|19493|19499|19498|19474|19473|175307
1717769400000|2024-06-07 14:10:00|19493|19492|19486|19485|19510|19509|19475|19472|362144
1717769700000|2024-06-07 14:15:00|19485|19484|19500|19499|19513|19511|19484|19483|247537
1717770000000|2024-06-07 14:20:00|19499|19498|19512|19511|19519|19518|19492|19491|180959
1717770300000|2024-06-07 14:25:00|19511|19510|19481|19480|19511|19510|19477|19475|184566
1717770600000|2024-06-07 14:30:00|19480|19479|19504|19502|19505|19504|19475|19474|168672
1717770900000|2024-06-07 14:35:00|19503|19503|19528|19527|19531|19530|19503|19503|226092
1717771200000|2024-06-07 14:40:00|19529|19528|19561|19560|19574|19573|19529|19527|320063
1717771500000|2024-06-07 14:45:00|19562|19561|19579|19578|19598|19597|19562|19561|395680
1717771800000|2024-06-07 14:50:00|19578|19577|19585|19584|19588|19587|19572|19571|249078
1717772100000|2024-06-07 14:55:00|19584|19583|19563|19561|19585|19584|19554|19553|153777
1717772400000|2024-06-07 15:00:00|19564|19562|19523|19522|19566|19564|19517|19516|177280
1717772700000|2024-06-07 15:05:00|19522|19521|19517|19515|19529|19527|19493|19492|221204
1717773000000|2024-06-07 15:10:00|19516|19516|19527|19526|19529|19528|19504|19503|219780
1717773300000|2024-06-07 15:15:00|19526|19525|19518|19517|19529|19527|19518|19517|121419
1717773600000|2024-06-07 15:20:00|19517|19516|19528|19527|19528|19527|19508|19507|162230
1717773900000|2024-06-07 15:25:00|19529|19528|19563|19562|19563|19562|19529|19528|256340
1717774200000|2024-06-07 15:30:00|19562|19560|19589|19588|19592|19591|19560|19560|247699
1717774500000|2024-06-07 15:35:00|19590|19589|19585|19584|19590|19589|19571|19570|196567
1717774800000|2024-06-07 15:40:00|19584|19583|19577|19576|19592|19591|19569|19567|222269
1717775100000|2024-06-07 15:45:00|19578|19577|19582|19581|19594|19593|19575|19575|148874
1717775400000|2024-06-07 15:50:00|19581|19580|19583|19582|19588|19587|19573|19571|247943
1717775700000|2024-06-07 15:55:00|19584|19583|19586|19585|19594|19593|19579|19578|169825
1717776000000|2024-06-07 16:00:00|19585|19586|19588|19587|19594|19593|19580|19579|110768
1717776300000|2024-06-07 16:05:00|19589|19588|19610|19609|19619|19618|19582|19581|375287
1717776600000|2024-06-07 16:10:00|19611|19610|19584|19583|19612|19611|19583|19581|148297
1717776900000|2024-06-07 16:15:00|19585|19584|19568|19567|19587|19586|19563|19562|146628
1717777200000|2024-06-07 16:20:00|19567|19566|19596|19594|19597|19595|19563|19562|180566
1717777500000|2024-06-07 16:25:00|19598|19595|19596|19595|19600|19599|19578|19577|196501
1717777800000|2024-06-07 16:30:00|19597|19596|19608|19607|19615|19614|19596|19595|162772
1717778100000|2024-06-07 16:35:00|19607|19606|19591|19590|19611|19610|19590|19589|124108
1717778400000|2024-06-07 16:40:00|19592|19591|19584|19583|19593|19592|19580|19579|124136
1717778700000|2024-06-07 16:45:00|19585|19584|19584|19583|19591|19590|19572|19571|130988
1717779000000|2024-06-07 16:50:00|19583|19582|19612|19611|19612|19611|19583|19582|117421
1717779300000|2024-06-07 16:55:00|19613|19612|19633|19632|19641|19640|19613|19612|289047
1717779600000|2024-06-07 17:00:00|19632|19631|19626|19625|19634|19633|19613|19611|160256
1717779900000|2024-06-07 17:05:00|19627|19626|19610|19609|19628|19627|19610|19609|170928
1717780200000|2024-06-07 17:10:00|19611|19610|19627|19626|19633|19632|19598|19596|174963
1717780500000|2024-06-07 17:15:00|19626|19625|19624|19623|19631|19630|19615|19614|87477
1717780800000|2024-06-07 17:20:00|19623|19622|19647|19646|19647|19646|19623|19622|195936
1717781100000|2024-06-07 17:25:00|19648|19647|19636|19635|19649|19648|19633|19632|157176
1717781400000|2024-06-07 17:30:00|19637|19636|19642|19641|19643|19642|19634|19633|123289
1717781700000|2024-06-07 17:35:00|19641|19640|19636|19635|19642|19641|19626|19625|125547
1717782000000|2024-06-07 17:40:00|19635|19634|19627|19626|19635|19634|19618|19617|113398
1717782300000|2024-06-07 17:45:00|19626|19627|19626|19625|19632|19631|19618|19617|138510
1717782600000|2024-06-07 17:50:00|19627|19626|19636|19635|19641|19640|19624|19623|133568
1717782900000|2024-06-07 17:55:00|19635|19634|19651|19650|19658|19658|19635|19634|289161
1717783200000|2024-06-07 18:00:00|19649|19648|19634|19633|19652|19651|19629|19628|451511
1717783500000|2024-06-07 18:05:00|19635|19634|19601|19600|19641|19640|19592|19591|511174
1717783800000|2024-06-07 18:10:00|19600|19599|19589|19588|19621|19620|19586|19585|292262
1717784100000|2024-06-07 18:15:00|19588|19587|19585|19583|19595|19594|19572|19571|286116
1717784400000|2024-06-07 18:20:00|19584|19582|19590|19589|19607|19605|19580|19579|173796
1717784700000|2024-06-07 18:25:00|19591|19590|19586|19585|19608|19607|19586|19585|188464
1717785000000|2024-06-07 18:30:00|19587|19586|19564|19564|19593|19591|19559|19557|173826
1717785300000|2024-06-07 18:35:00|19565|19563|19569|19568|19574|19573|19559|19558|83198
1717785600000|2024-06-07 18:40:00|19570|19569|19580|19579|19581|19580|19564|19562|88183
1717785900000|2024-06-07 18:45:00|19581|19580|19577|19576|19586|19585|19572|19571|98889
1717786200000|2024-06-07 18:50:00|19576|19575|19583|19581|19583|19582|19568|19567|118639
1717786500000|2024-06-07 18:55:00|19582|19580|19586|19585|19587|19586|19577|19576|117223
1717786800000|2024-06-07 19:00:00|19587|19586|19592|19591|19597|19596|19581|19580|190994
1717787100000|2024-06-07 19:05:00|19591|19590|19590|19588|19596|19595|19578|19577|171020
1717787400000|2024-06-07 19:10:00|19591|19589|19592|19591|19598|19597|19578|19577|206897
1717787700000|2024-06-07 19:15:00|19594|19593|19602|19600|19613|19612|19590|19589|217517
1717788000000|2024-06-07 19:20:00|19601|19599|19606|19605|19615|19614|19600|19599|183150
1717788300000|2024-06-07 19:25:00|19605|19604|19644|19643|19645|19644|19601|19600|273052
1717788600000|2024-06-07 19:30:00|19643|19642|19650|19649|19658|19657|19624|19623|362427
1717788900000|2024-06-07 19:35:00|19651|19650|19656|19655|19658|19657|19627|19626|349972
1717789200000|2024-06-07 19:40:00|19657|19656|19681|19680|19685|19684|19651|19650|526452
1717789500000|2024-06-07 19:45:00|19680|19679|19655|19653|19683|19682|19654|19653|407163
1717789800000|2024-06-07 19:50:00|19654|19652|19658|19656|19668|19667|19638|19637|711445
1717790100000|2024-06-07 19:55:00|19659|19658|19692|19690|19694|19693|19659|19658|1585412
1717790400000|2024-06-07 20:00:00|19691|19689|19688|19687|19695|19693|19685|19682|4834045
1717790700000|2024-06-07 20:05:00|19687|19685|19684|19681|19688|19686|19683|19681|20164
1717791000000|2024-06-07 20:10:00|19682|19680|19681|19680|19682|19680|19679|19677|9921
1717791300000|2024-06-07 20:15:00|19680|19679|19680|19679|19682|19680|19680|19677|3138
1717791600000|2024-06-07 20:20:00|19681|19680|19682|19680|19684|19681|19681|19679|6896
1717791900000|2024-06-07 20:25:00|19684|19681|19685|19683|19686|19685|19683|19681|12150
1717792200000|2024-06-07 20:30:00|19684|19684|19685|19683|19685|19684|19682|19681|9288
1717792500000|2024-06-07 20:35:00|19684|19681|19685|19683|19685|19683|19683|19681|10481
1717792800000|2024-06-07 20:40:00|19684|19684|19685|19683|19685|19684|19684|19683|3369
1717793100000|2024-06-07 20:45:00|19684|19684|19686|19683|19686|19685|19684|19683|9352
1717793400000|2024-06-07 20:50:00|19687|19682|19693|19690|19694|19691|19687|19682|10631
1717793700000|2024-06-07 20:55:00|19694|19691|19696|19695|19696|19695|19692|19690|4645
1718006400000|2024-06-10 08:00:00|20019|19485|19729|19720|20019|19758|19727|19485|16425
1718006700000|2024-06-10 08:05:00|19727|19723|19766|19760|19767|19760|19727|19720|6869
1718007000000|2024-06-10 08:10:00|19767|19757|19777|19772|19777|19772|19764|19757|7570
1718007300000|2024-06-10 08:15:00|19774|19767|19768|19767|19777|19774|19767|19750|5765
1718007600000|2024-06-10 08:20:00|19769|19768|19769|19765|19770|19769|19767|19760|3769
1718007900000|2024-06-10 08:25:00|19770|19768|19772|19770|19780|19777|19770|19768|7433
1718008200000|2024-06-10 08:30:00|19770|19769|19780|19771|19780|19773|19770|19769|4631
1718008500000|2024-06-10 08:35:00|19772|19772|19770|19765|19785|19772|19766|19765|6437
1718008800000|2024-06-10 08:40:00|19768|19763|19766|19761|19768|19763|19763|19760|1500
1718009100000|2024-06-10 08:45:00|19768|19764|19763|19757|19768|19764|19758|19757|5371
1718009400000|2024-06-10 08:50:00|19762|19755|19744|19739|19765|19755|19740|19730|5137
1718009700000|2024-06-10 08:55:00|19743|19730|19747|19736|19752|19740|19739|19730|5126
1718010000000|2024-06-10 09:00:00|19740|19738|19740|19737|19753|19740|19738|19736|4554
1718010300000|2024-06-10 09:05:00|19747|19738|19752|19743|19752|19746|19740|19738|613
1718010600000|2024-06-10 09:10:00|19750|19747|19745|19743|19760|19754|19745|19743|3255
1718010900000|2024-06-10 09:15:00|19743|19742|19745|19740|19745|19742|19743|19740|1417
1718011200000|2024-06-10 09:20:00|19744|19738|19735|19730|19745|19740|19730|19729|6231
1718011500000|2024-06-10 09:25:00|19736|19729|19744|19734|19745|19736|19736|19727|1934
1718011800000|2024-06-10 09:30:00|19745|19737|19740|19737|19745|19741|19740|19727|5175
1718012100000|2024-06-10 09:35:00|19741|19734|19741|19734|19745|19742|19740|19734|7076
1718012400000|2024-06-10 09:40:00|19737|19737|19737|19735|19737|19737|19737|19734|3262
1718012700000|2024-06-10 09:45:00||19734||19735||19736||19734|1450
1718013000000|2024-06-10 09:50:00|19741|19734|19740|19734|19741|19734|19739|19734|2210
1718013300000|2024-06-10 09:55:00|19739|19735|19737|19734|19740|19737|19737|19734|1802
1718013600000|2024-06-10 10:00:00|19734|19731|19731|19727|19738|19731|19728|19727|3372
1718013900000|2024-06-10 10:05:00|19729|19725|19736|19730|19736|19730|19726|19724|4290
1718014200000|2024-06-10 10:10:00|19732|19724|19720|19718|19736|19730|19720|19710|5385
1718014500000|2024-06-10 10:15:00|19718|19713|19735|19724|19735|19730|19714|19710|4073
1718014800000|2024-06-10 10:20:00|19733|19725|19731|19728|19735|19728|19731|19724|709
1718015100000|2024-06-10 10:25:00|19735|19727|19735|19731|19735|19731|19735|19727|4916
1718015400000|2024-06-10 10:30:00|19736|19733|19741|19737|19741|19738|19724|19721|7228
1718015700000|2024-06-10 10:35:00|19745|19740|19742|19733|19754|19750|19742|19721|9170
1718016000000|2024-06-10 10:40:00|19741|19734|19742|19735|19742|19739|19740|19725|1568
1718016300000|2024-06-10 10:45:00|19741|19737|19742|19738|19742|19738|19741|19737|3414
1718016600000|2024-06-10 10:50:00|19741|19739|19742|19738|19742|19740|19739|19738|2022
1718016900000|2024-06-10 10:55:00|19748|19739|19752|19742|19754|19742|19748|19739|2560
1718017200000|2024-06-10 11:00:00|19749|19741|19745|19743|19750|19745|19732|19721|15520
1718017500000|2024-06-10 11:05:00|19748|19744|19752|19750|19752|19750|19745|19743|6586
1718017800000|2024-06-10 11:10:00|19754|19751|19767|19763|19767|19763|19754|19751|7050
1718018100000|2024-06-10 11:15:00|19770|19764|19760|19751|19770|19765|19750|19749|8825
1718018400000|2024-06-10 11:20:00|19758|19752|19753|19747|19760|19755|19747|19745|8000
1718018700000|2024-06-10 11:25:00|19750|19748|19755|19752|19755|19753|19750|19746|2045
1718019000000|2024-06-10 11:30:00|19752|19751|19760|19753|19760|19753|19751|19750|6125
1718019300000|2024-06-10 11:35:00|19759|19755|19760|19757|19762|19759|19759|19753|6841
1718019600000|2024-06-10 11:40:00|19762|19759|19775|19770|19779|19776|19760|19757|12418
1718019900000|2024-06-10 11:45:00|19774|19769|19775|19773|19775|19773|19768|19757|6678
1718020200000|2024-06-10 11:50:00|19773|19772|19777|19774|19779|19778|19773|19767|8946
1718020500000|2024-06-10 11:55:00|19774|19773|19760|19757|19777|19774|19760|19757|9339
1718020800000|2024-06-10 12:00:00|19763|19758|19765|19762|19776|19766|19760|19758|10801
1718021100000|2024-06-10 12:05:00|19770|19763|19775|19768|19777|19773|19765|19762|7826
1718021400000|2024-06-10 12:10:00|19772|19767|19773|19767|19780|19778|19768|19762|17091
1718021700000|2024-06-10 12:15:00|19779|19768|19775|19770|19780|19776|19774|19767|17308
1718022000000|2024-06-10 12:20:00|19778|19775|19780|19770|19780|19779|19770|19767|13308
1718022300000|2024-06-10 12:25:00|19777|19772|19780|19776|19780|19778|19770|19765|19157
1718022600000|2024-06-10 12:30:00|19782|19777|19790|19788|19794|19792|19782|19777|18485
1718022900000|2024-06-10 12:35:00|19792|19789|19783|19778|19797|19794|19781|19775|25155
1718023200000|2024-06-10 12:40:00|19779|19782|19785|19782|19793|19789|19779|19780|6299
1718023500000|2024-06-10 12:45:00|19786|19783|19765|19762|19788|19785|19763|19762|21682
1718023800000|2024-06-10 12:50:00|19764|19763|19763|19762|19765|19764|19762|19760|14483
1718024100000|2024-06-10 12:55:00|19765|19761|19758|19755|19765|19762|19751|19750|19757
1718024400000|2024-06-10 13:00:00|19756|19753|19755|19752|19765|19761|19755|19752|12639
1718024700000|2024-06-10 13:05:00|19754|19751|19740|19736|19754|19752|19736|19733|21687
1718025000000|2024-06-10 13:10:00|19738|19737|19738|19736|19740|19737|19735|19732|16917
1718025300000|2024-06-10 13:15:00|19739|19738|19735|19731|19740|19738|19732|19731|14196
1718025600000|2024-06-10 13:20:00|19734|19733|19737|19723|19738|19737|19727|19723|27250
1718025900000|2024-06-10 13:25:00|19734|19705|19689|19687|19736|19727|19670|19651|232130
1718026200000|2024-06-10 13:30:00|19688|19688|19684|19680|19730|19728|19638|19636|2071947
1718026500000|2024-06-10 13:35:00|19683|19681|19589|19588|19689|19686|19589|19588|615740
1718026800000|2024-06-10 13:40:00|19588|19587|19599|19598|19632|19631|19570|19567|594288
1718027100000|2024-06-10 13:45:00|19598|19597|19536|19535|19604|19603|19533|19532|404406
1718027400000|2024-06-10 13:50:00|19535|19533|19548|19547|19560|19559|19513|19512|423439
1718027700000|2024-06-10 13:55:00|19547|19546|19542|19541|19560|19556|19521|19520|414838
1718028000000|2024-06-10 14:00:00|19543|19540|19518|19517|19553|19550|19495|19492|448851
1718028300000|2024-06-10 14:05:00|19519|19518|19516|19515|19524|19522|19484|19483|471642
1718028600000|2024-06-10 14:10:00|19515|19514|19517|19514|19561|19560|19509|19508|392116
1718028900000|2024-06-10 14:15:00|19518|19515|19521|19520|19534|19532|19504|19502|239027
1718029200000|2024-06-10 14:20:00|19523|19519|19513|19512|19527|19525|19507|19506|190140
1718029500000|2024-06-10 14:25:00|19514|19513|19563|19562|19565|19564|19511|19510|244576
1718029800000|2024-06-10 14:30:00|19562|19561|19554|19553|19574|19573|19553|19552|319887
1718030100000|2024-06-10 14:35:00|19553|19552|19561|19559|19563|19562|19545|19544|153068
1718030400000|2024-06-10 14:40:00|19562|19560|19554|19553|19572|19570|19544|19542|186133
1718030700000|2024-06-10 14:45:00|19553|19552|19547|19546|19557|19556|19538|19537|147937
1718031000000|2024-06-10 14:50:00|19548|19547|19547|19546|19559|19558|19539|19538|150590
1718031300000|2024-06-10 14:55:00|19548|19547|19539|19538|19555|19554|19538|19537|178553
1718031600000|2024-06-10 15:00:00|19538|19537|19549|19548|19554|19553|19526|19525|174684
1718031900000|2024-06-10 15:05:00|19550|19549|19557|19556|19559|19558|19547|19546|134853
1718032200000|2024-06-10 15:10:00|19558|19557|19543|19542|19558|19557|19533|19531|179279
1718032500000|2024-06-10 15:15:00|19544|19543|19551|19549|19559|19558|19539|19538|171217
1718032800000|2024-06-10 15:20:00|19550|19548|19564|19563|19570|19569|19549|19548|134586
1718033100000|2024-06-10 15:25:00|19565|19564|19556|19554|19567|19566|19549|19548|157511
1718033400000|2024-06-10 15:30:00|19557|19555|19550|19548|19564|19563|19548|19547|117917
1718033700000|2024-06-10 15:35:00|19549|19547|19549|19548|19558|19556|19544|19543|125371
1718034000000|2024-06-10 15:40:00|19550|19549|19546|19544|19550|19549|19537|19536|138428
1718034300000|2024-06-10 15:45:00|19545|19545|19518|19517|19545|19545|19508|19507|165894
1718034600000|2024-06-10 15:50:00|19519|19518|19533|19531|19538|19536|19511|19510|229337
1718034900000|2024-06-10 15:55:00|19534|19532|19524|19523|19548|19547|19524|19523|152270
1718035200000|2024-06-10 16:00:00|19525|19524|19543|19542|19545|19544|19510|19508|138548
1718035500000|2024-06-10 16:05:00|19544|19543|19584|19583|19585|19584|19539|19538|308786
1718035800000|2024-06-10 16:10:00|19585|19584|19596|19594|19610|19609|19580|19578|338397
1718036100000|2024-06-10 16:15:00|19595|19595|19603|19601|19613|19612|19594|19593|215863
1718036400000|2024-06-10 16:20:00|19602|19602|19588|19587|19622|19620|19582|19581|353909
1718036700000|2024-06-10 16:25:00|19587|19586|19589|19588|19591|19590|19579|19578|148445
1718037000000|2024-06-10 16:30:00|19590|19589|19600|19598|19616|19614|19583|19582|179678
1718037300000|2024-06-10 16:35:00|19599|19597|19611|19609|19613|19611|19588|19586|145258
1718037600000|2024-06-10 16:40:00|19610|19608|19589|19587|19610|19609|19586|19585|119063
1718037900000|2024-06-10 16:45:00|19590|19588|19565|19564|19594|19592|19559|19557|151255
1718038200000|2024-06-10 16:50:00|19564|19563|19547|19546|19571|19570|19545|19544|211022
1718038500000|2024-06-10 16:55:00|19546|19545|19563|19561|19575|19574|19545|19544|189599
1718038800000|2024-06-10 17:00:00|19562|19560|19606|19605|19608|19607|19555|19553|271436
1718039100000|2024-06-10 17:05:00|19607|19606|19623|19622|19638|19637|19607|19606|264403
1718039400000|2024-06-10 17:10:00|19624|19623|19597|19595|19639|19638|19565|19564|404672
1718039700000|2024-06-10 17:15:00|19596|19596|19608|19606|19610|19608|19583|19582|209790
1718040000000|2024-06-10 17:20:00|19609|19607|19587|19585|19626|19625|19585|19583|226002
1718040300000|2024-06-10 17:25:00|19586|19586|19544|19541|19598|19596|19513|19511|415889
1718040600000|2024-06-10 17:30:00|19545|19542|19475|19471|19562|19559|19472|19470|649987
1718040900000|2024-06-10 17:35:00|19474|19472|19379|19376|19488|19486|19366|19365|1109844
1718041200000|2024-06-10 17:40:00|19378|19377|19446|19442|19448|19447|19341|19340|834690
1718041500000|2024-06-10 17:45:00|19447|19443|19517|19514|19524|19521|19430|19426|569057
1718041800000|2024-06-10 17:50:00|19516|19513|19503|19501|19518|19517|19479|19477|336948
1718042100000|2024-06-10 17:55:00|19505|19500|19497|19495|19513|19512|19490|19489|226972
1718042400000|2024-06-10 18:00:00|19496|19493|19540|19539|19557|19554|19483|19482|344530
1718042700000|2024-06-10 18:05:00|19542|19537|19515|19513|19645|19643|19464|19462|1756520
1718043000000|2024-06-10 18:10:00|19514|19512|19472|19469|19549|19546|19427|19425|1157756
1718043300000|2024-06-10 18:15:00|19471|19468|19246|19244|19518|19515|19232|19229|1598974
1718043600000|2024-06-10 18:20:00|19245|19243|19299|19295|19373|19369|19218|19215|1539680
1718043900000|2024-06-10 18:25:00|19298|19294|19318|19315|19360|19359|19282|19279|684475
1718044200000|2024-06-10 18:30:00|19319|19316|19256|19252|19336|19333|19236|19233|681062
1718044500000|2024-06-10 18:35:00|19258|19253|19370|19366|19430|19428|19258|19253|1412477
1718044800000|2024-06-10 18:40:00|19371|19367|19370|19368|19415|19409|19291|19288|1453703
1718045100000|2024-06-10 18:45:00|19369|19367|19309|19305|19420|19418|19307|19305|772800
1718045400000|2024-06-10 18:50:00|19308|19306|19329|19327|19339|19337|19291|19290|404979
1718045700000|2024-06-10 18:55:00|19330|19328|19317|19315|19357|19354|19314|19312|372522
1718046000000|2024-06-10 19:00:00|19316|19313|19340|19337|19377|19373|19263|19260|727261
1718046300000|2024-06-10 19:05:00|19337|19335|19347|19344|19364|19362|19325|19323|405630
1718046600000|2024-06-10 19:10:00|19346|19345|19413|19412|19417|19415|19343|19342|347491
1718046900000|2024-06-10 19:15:00|19414|19413|19403|19401|19417|19416|19382|19380|392527
1718047200000|2024-06-10 19:20:00|19404|19402|19300|19298|19412|19411|19299|19297|434354
1718047500000|2024-06-10 19:25:00|19299|19297|19298|19296|19309|19308|19268|19266|384924
1718047800000|2024-06-10 19:30:00|19297|19295|19234|19233|19319|19317|19232|19231|490025
1718048100000|2024-06-10 19:35:00|19233|19232|19288|19287|19291|19289|19232|19231|444428
1718048400000|2024-06-10 19:40:00|19289|19286|19277|19275|19306|19305|19277|19275|387742
1718048700000|2024-06-10 19:45:00|19278|19276|19241|19240|19293|19292|19239|19238|446058
1718049000000|2024-06-10 19:50:00|19240|19238|19237|19235|19270|19268|19229|19228|790503
1718049300000|2024-06-10 19:55:00|19236|19234|19319|19315|19320|19318|19234|19232|2184966
1718049600000|2024-06-10 20:00:00|19315|19314|19307|19300|19319|19314|19292|19290|5765106
1718049900000|2024-06-10 20:05:00|19305|19301|19305|19296|19315|19312|19300|19292|34143
1718050200000|2024-06-10 20:10:00|19304|19298|19296|19293|19304|19298|19295|19292|7283
1718050500000|2024-06-10 20:15:00|19297|19294|19300|19296|19300|19297|19294|19293|8687
1718050800000|2024-06-10 20:20:00|19299|19298|19310|19307|19312|19309|19299|19297|12556
1718051100000|2024-06-10 20:25:00|19312|19308|19312|19306|19312|19309|19310|19306|1514
1718051400000|2024-06-10 20:30:00|19311|19308|19312|19310|19312|19310|19309|19308|2387
1718051700000|2024-06-10 20:35:00|19310|19309|19275|19266|19312|19309|19234|19230|74179
1718052000000|2024-06-10 20:40:00|19272|19265|19287|19264|19287|19286|19228|19222|53053
1718052300000|2024-06-10 20:45:00|19286|19273|19283|19270|19294|19282|19274|19253|10113
1718052600000|2024-06-10 20:50:00|19280|19273|19290|19285|19294|19286|19280|19273|7857
1718052900000|2024-06-10 20:55:00|19294|19290|19293|19278|19296|19291|19284|19277|6282
1718053200000|2024-06-10 21:00:00|19292|19281|19282|19277|19292|19286|19282|19277|7182
1718053500000|2024-06-10 21:05:00|19278|19275|19251|19250|19282|19275|19251|19250|13132
1718053800000|2024-06-10 21:10:00|19252|19241|19230|19225|19253|19245|19226|19222|20853
1718054100000|2024-06-10 21:15:00|19229|19222|19235|19228|19245|19240|19225|19222|8762
1718054400000|2024-06-10 21:20:00|19232|19231|19239|19234|19240|19235|19232|19228|2370
1718054700000|2024-06-10 21:25:00|19236|19235|19238|19231|19243|19240|19229|19228|9325
1718055000000|2024-06-10 21:30:00|19240|19230|19235|19233|19240|19239|19232|19230|5060
1718055300000|2024-06-10 21:35:00|19239|19235|19243|19236|19243|19241|19235|19233|9226
1718055600000|2024-06-10 21:40:00|19239|19235|19241|19237|19243|19238|19237|19233|6393
1718055900000|2024-06-10 21:45:00|19240|19236|19236|19233|19240|19236|19234|19233|6825
1718056200000|2024-06-10 21:50:00|19235|19234|19234|19231|19237|19234|19232|19230|15164
1718056500000|2024-06-10 21:55:00|19237|19232|19233|19230|19237|19234|19233|19230|2780
1718056800000|2024-06-10 22:00:00|19236|19231|19230|19225|19236|19231|19230|19225|3372
1718057100000|2024-06-10 22:05:00|19229|19228|19232|19230|19235|19230|19229|19228|2418
1718057400000|2024-06-10 22:10:00|19231|19231|19265|19245|19265|19253|19231|19231|21589
1718057700000|2024-06-10 22:15:00|19250|19247|19253|19248|19265|19253|19250|19245|7950
1718058000000|2024-06-10 22:20:00|19252|19247|19287|19261|19290|19270|19250|19245|4970
1718058300000|2024-06-10 22:25:00|19284|19263|19287|19279|19289|19286|19284|19263|3612
1718058600000|2024-06-10 22:30:00|19286|19280|19284|19280|19286|19285|19283|19275|2075
1718058900000|2024-06-10 22:35:00|19280|19273|19270|19265|19280|19275|19270|19265|3851
1718059200000|2024-06-10 22:40:00|19266|19266|19253|19250|19266|19266|19251|19250|7242
1718059500000|2024-06-10 22:45:00|19252|19251|19263|19258|19266|19263|19252|19250|8987
1718059800000|2024-06-10 22:50:00|19262|19254|19255|19250|19262|19256|19255|19250|3532
1718060100000|2024-06-10 22:55:00|19251|19251|19262|19254|19262|19257|19251|19251|2700
1718060400000|2024-06-10 23:00:00|19261|19251|19255|19253|19261|19253|19254|19251|2471
1718060700000|2024-06-10 23:05:00|19252|19254|19252|19249|19255|19254|19251|19246|4117
1718061000000|2024-06-10 23:10:00|19250|19246|19244|19236|19253|19250|19240|19236|8075
1718061300000|2024-06-10 23:15:00|19245|19240|19241|19239|19245|19240|19238|19236|2736
1718061600000|2024-06-10 23:20:00|19242|19240|19247|19239|19247|19240|19239|19238|2728
1718061900000|2024-06-10 23:25:00|19248|19240|19240|19237|19248|19240|19238|19237|3939
1718062200000|2024-06-10 23:30:00|19244|19244|19270|19268|19279|19268|19244|19241|18291
1718062500000|2024-06-10 23:35:00|19268|19265|19262|19256|19268|19269|19261|19252|5322
1718062800000|2024-06-10 23:40:00|19263|19257|19263|19260|19265|19264|19259|19255|8636
1718063100000|2024-06-10 23:45:00|19262|19256|19259|19256|19262|19261|19259|19256|3275
1718063400000|2024-06-10 23:50:00|19260|19250|19240|19236|19260|19251|19237|19236|21162
1718063700000|2024-06-10 23:55:00|19239|19235|19233|19229|19239|19235|19225|19222|16748
1718092800000|2024-06-11 08:00:00|19250|19170|19241|19229|19263|19255|19225|19170|21196
1718093100000|2024-06-11 08:05:00|19240|19237|19189|19185|19241|19237|19189|19175|14998
1718093400000|2024-06-11 08:10:00|19186|19177|19239|19233|19239|19234|19182|19177|13007
1718093700000|2024-06-11 08:15:00|19238|19230|19212|19195|19239|19235|19205|19190|3591
1718094000000|2024-06-11 08:20:00|19209|19191|19200|19190|19216|19204|19196|19190|2868
1718094300000|2024-06-11 08:25:00|19197|19195|19198|19196|19209|19200|19195|19190|6745
1718094600000|2024-06-11 08:30:00|19199|19197|19205|19197|19205|19198|19199|19196|2332
1718094900000|2024-06-11 08:35:00|19204|19201|19200|19192|19209|19201|19199|19192|1844
1718095200000|2024-06-11 08:40:00|19196|19193|19185|19180|19200|19193|19182|19180|3462
1718095500000|2024-06-11 08:45:00|19188|19183|19176|19166|19188|19183|19168|19166|5483
1718095800000|2024-06-11 08:50:00|19170|19167|19177|19166|19181|19180|19168|19166|4605
1718096100000|2024-06-11 08:55:00|19176|19167|19200|19189|19200|19192|19176|19167|5356
1718096400000|2024-06-11 09:00:00|19195|19193|19189|19182|19200|19195|19189|19182|3389
1718096700000|2024-06-11 09:05:00|19192|19183|19191|19180|19200|19199|19187|19180|4208
1718097000000|2024-06-11 09:10:00|19189|19177|19186|19177|19191|19179|19183|19177|1343
1718097300000|2024-06-11 09:15:00|19184|19172|19170|19160|19186|19172|19169|19160|3259
1718097600000|2024-06-11 09:20:00|19169|19156|19167|19160|19170|19161|19162|19155|2914
1718097900000|2024-06-11 09:25:00|19160|19161|19155|19150|19167|19161|19154|19150|4753
1718098200000|2024-06-11 09:30:00|19152|19151|19152|19146|19155|19151|19150|19140|4222
1718098500000|2024-06-11 09:35:00|19153|19147|19157|19146|19158|19153|19151|19146|2413
1718098800000|2024-06-11 09:40:00|19158|19151|19170|19161|19170|19161|19158|19146|1967
1718099100000|2024-06-11 09:45:00|19164|19163|19180|19170|19192|19187|19164|19161|5266
1718099400000|2024-06-11 09:50:00|19181|19173|19181|19175|19181|19175|19174|19170|2268
1718099700000|2024-06-11 09:55:00|19182|19181|19184|19174|19190|19185|19180|19174|2142
1718100000000|2024-06-11 10:00:00|19178|19167|19185|19169|19190|19181|19165|19155|1681
1718100300000|2024-06-11 10:05:00|19188|19172|19196|19179|19196|19192|19174|19172|9073
1718100600000|2024-06-11 10:10:00|19195|19181|19198|19186|19200|19196|19190|19175|2383
1718100900000|2024-06-11 10:15:00|19200|19189|19240|19219|19260|19252|19195|19186|37792
1718101200000|2024-06-11 10:20:00|19235|19236|19240|19219|19255|19236|19220|19219|9237
1718101500000|2024-06-11 10:25:00|19235|19220|19244|19240|19255|19242|19235|19219|6041
1718101800000|2024-06-11 10:30:00|19243|19219|19298|19282|19298|19282|19240|19219|13309
1718102100000|2024-06-11 10:35:00|19294|19277|19270|19250|19300|19298|19270|19245|17476
1718102400000|2024-06-11 10:40:00|19262|19257|19274|19258|19276|19263|19262|19245|1384
1718102700000|2024-06-11 10:45:00|19289|19251|19282|19261|19290|19284|19266|19251|3363
1718103000000|2024-06-11 10:50:00|19286|19266|19276|19264|19289|19286|19271|19262|4690
1718103300000|2024-06-11 10:55:00|19279|19266|19275|19272|19279|19276|19273|19264|5409
1718103600000|2024-06-11 11:00:00|19280|19274|19240|19235|19280|19275|19239|19235|25453
1718103900000|2024-06-11 11:05:00|19238|19233|19235|19220|19258|19240|19228|19220|15130
1718104200000|2024-06-11 11:10:00|19227|19221|19227|19220|19257|19233|19223|19219|8668
1718104500000|2024-06-11 11:15:00|19230|19226|19226|19214|19230|19226|19211|19210|12058
1718104800000|2024-06-11 11:20:00|19230|19210|19224|19213|19250|19220|19213|19210|8069
1718105100000|2024-06-11 11:25:00|19220|19218|19227|19213|19250|19243|19220|19213|6444
1718105400000|2024-06-11 11:30:00|19235|19214|19234|19215|19260|19245|19215|19213|26008
1718105700000|2024-06-11 11:35:00|19232|19222|19245|19232|19269|19243|19225|19222|2414
1718106000000|2024-06-11 11:40:00|19240|19231|19248|19235|19269|19265|19240|19231|11074
1718106300000|2024-06-11 11:45:00|19241|19240|19279|19274|19280|19279|19241|19235|20691
1718106600000|2024-06-11 11:50:00|19280|19276|19307|19305|19310|19307|19279|19266|29610
1718106900000|2024-06-11 11:55:00|19310|19306|19293|19275|19324|19315|19285|19275|13484
1718107200000|2024-06-11 12:00:00|19294|19282|19314|19308|19314|19308|19294|19275|17331
1718107500000|2024-06-11 12:05:00|19305|19300|19299|19292|19318|19315|19298|19292|16177
1718107800000|2024-06-11 12:10:00|19295|19283|19276|19267|19299|19290|19270|19265|19205
1718108100000|2024-06-11 12:15:00|19274|19268|19280|19272|19280|19272|19266|19265|7880
1718108400000|2024-06-11 12:20:00|19279|19277|19285|19276|19287|19283|19276|19271|9648
1718108700000|2024-06-11 12:25:00|19283|19279|19283|19280|19285|19283|19282|19276|4985
1718109000000|2024-06-11 12:30:00|19282|19270|19287|19273|19288|19285|19266|19265|9054
1718109300000|2024-06-11 12:35:00|19283|19275|19282|19272|19287|19282|19275|19272|9150
1718109600000|2024-06-11 12:40:00|19283|19276|19290|19287|19294|19288|19277|19276|8136
1718109900000|2024-06-11 12:45:00|19289|19288|19312|19300|19312|19300|19288|19285|11505
1718110200000|2024-06-11 12:50:00|19306|19304|19300|19283|19312|19304|19285|19275|23826
1718110500000|2024-06-11 12:55:00|19297|19277|19305|19300|19310|19305|19288|19275|8584
1718110800000|2024-06-11 13:00:00|19310|19303|19324|19322|19324|19323|19302|19294|34091
1718111100000|2024-06-11 13:05:00|19323|19321|19323|19317|19335|19333|19320|19311|34383
1718111400000|2024-06-11 13:10:00|19325|19320|19326|19321|19328|19325|19323|19317|15179
1718111700000|2024-06-11 13:15:00|19323|19320|19349|19346|19349|19347|19318|19316|37835
1718112000000|2024-06-11 13:20:00|19348|19347|19340|19336|19350|19347|19330|19326|21976
1718112300000|2024-06-11 13:25:00|19335|19335|19369|19361|19379|19372|19305|19300|120303
1718112600000|2024-06-11 13:30:00|19370|19365|19604|19598|19612|19610|19367|19363|1860279
1718112900000|2024-06-11 13:35:00|19601|19594|19701|19696|19759|19758|19598|19593|2405637
1718113200000|2024-06-11 13:40:00|19699|19697|19707|19703|19773|19772|19694|19691|1392880
1718113500000|2024-06-11 13:45:00|19708|19705|19777|19774|19796|19794|19704|19701|1143874
1718113800000|2024-06-11 13:50:00|19776|19775|19815|19812|19838|19836|19765|19764|1572266
1718114100000|2024-06-11 13:55:00|19816|19810|19913|19912|19915|19913|19799|19796|1240070
1718114400000|2024-06-11 14:00:00|19914|19911|19964|19961|19987|19986|19912|19910|1584213
1718114700000|2024-06-11 14:05:00|19965|19960|19954|19952|19975|19974|19890|19887|1169364
1718115000000|2024-06-11 14:10:00|19953|19951|19981|19980|19987|19986|19948|19946|1134951
1718115300000|2024-06-11 14:15:00|19980|19978|19931|19929|20033|20031|19919|19918|3497441
1718115600000|2024-06-11 14:20:00|19930|19928|19959|19957|19969|19968|19925|19923|787212
1718115900000|2024-06-11 14:25:00|19960|19958|20091|20088|20106|20104|19945|19943|1836695
1718116200000|2024-06-11 14:30:00|20092|20090|20113|20111|20164|20163|20090|20088|1508067
1718116500000|2024-06-11 14:35:00|20114|20110|20195|20194|20195|20194|20093|20092|1004153
1718116800000|2024-06-11 14:40:00|20194|20193|20218|20217|20287|20285|20192|20191|1747290
1718117100000|2024-06-11 14:45:00|20220|20219|20274|20272|20281|20280|20199|20197|843457
1718117400000|2024-06-11 14:50:00|20273|20271|20340|20339|20380|20379|20242|20240|1682044
1718117700000|2024-06-11 14:55:00|20341|20338|20324|20323|20352|20351|20310|20308|1097196
1718118000000|2024-06-11 15:00:00|20325|20324|20334|20332|20396|20395|20293|20292|1631549
1718118300000|2024-06-11 15:05:00|20333|20331|20255|20253|20350|20348|20240|20239|1045669
1718118600000|2024-06-11 15:10:00|20256|20254|20273|20271|20303|20301|20249|20248|703873
1718118900000|2024-06-11 15:15:00|20272|20272|20302|20301|20315|20312|20226|20225|876166
1718119200000|2024-06-11 15:20:00|20303|20300|20360|20358|20370|20368|20288|20287|1051310
1718119500000|2024-06-11 15:25:00|20359|20357|20441|20439|20452|20451|20356|20354|1518156
1718119800000|2024-06-11 15:30:00|20440|20438|20526|20523|20542|20540|20439|20438|2376415
1718120100000|2024-06-11 15:35:00|20527|20524|20521|20519|20545|20543|20473|20470|1008885
1718120400000|2024-06-11 15:40:00|20522|20517|20452|20450|20522|20518|20414|20413|1076578
1718120700000|2024-06-11 15:45:00|20454|20451|20445|20444|20465|20464|20415|20414|680452
1718121000000|2024-06-11 15:50:00|20444|20443|20454|20451|20488|20486|20403|20402|715612
1718121300000|2024-06-11 15:55:00|20452|20452|20433|20430|20469|20468|20420|20418|439885
1718121600000|2024-06-11 16:00:00|20435|20431|20398|20396|20450|20449|20384|20383|611468
1718121900000|2024-06-11 16:05:00|20397|20395|20374|20372|20408|20405|20346|20345|596670
1718122200000|2024-06-11 16:10:00|20375|20373|20450|20449|20459|20458|20371|20370|602662
1718122500000|2024-06-11 16:15:00|20449|20448|20442|20441|20483|20482|20417|20415|812808
1718122800000|2024-06-11 16:20:00|20441|20440|20430|20429|20457|20455|20411|20410|382012
1718123100000|2024-06-11 16:25:00|20431|20430|20426|20423|20448|20447|20417|20415|332365
1718123400000|2024-06-11 16:30:00|20424|20425|20410|20407|20432|20431|20401|20400|323903
1718123700000|2024-06-11 16:35:00|20409|20408|20386|20385|20432|20431|20382|20380|508730
1718124000000|2024-06-11 16:40:00|20387|20386|20442|20440|20462|20461|20381|20380|383840
1718124300000|2024-06-11 16:45:00|20441|20441|20442|20440|20454|20453|20412|20410|535709
1718124600000|2024-06-11 16:50:00|20443|20441|20487|20486|20489|20488|20430|20429|502055
1718124900000|2024-06-11 16:55:00|20486|20485|20505|20503|20507|20505|20479|20478|802594
1718125200000|2024-06-11 17:00:00|20506|20504|20536|20535|20539|20538|20472|20471|766013
1718125500000|2024-06-11 17:05:00|20537|20536|20528|20527|20540|20539|20514|20513|407853
1718125800000|2024-06-11 17:10:00|20527|20526|20580|20578|20585|20583|20521|20520|694807
1718126100000|2024-06-11 17:15:00|20581|20579|20547|20546|20603|20602|20542|20541|721678
1718126400000|2024-06-11 17:20:00|20548|20547|20515|20514|20549|20549|20501|20500|536593
1718126700000|2024-06-11 17:25:00|20516|20515|20503|20502|20523|20522|20497|20496|347866
1718127000000|2024-06-11 17:30:00|20504|20503|20506|20504|20524|20522|20481|20480|416188
1718127300000|2024-06-11 17:35:00|20505|20503|20505|20504|20541|20540|20496|20494|368879
1718127600000|2024-06-11 17:40:00|20506|20505|20493|20491|20514|20512|20481|20480|314762
1718127900000|2024-06-11 17:45:00|20494|20493|20465|20464|20494|20493|20462|20461|277533
1718128200000|2024-06-11 17:50:00|20464|20463|20521|20520|20535|20534|20446|20444|562511
1718128500000|2024-06-11 17:55:00|20520|20518|20499|20498|20520|20519|20490|20490|304229
1718128800000|2024-06-11 18:00:00|20498|20497|20477|20475|20505|20504|20464|20463|510259
1718129100000|2024-06-11 18:05:00|20478|20476|20454|20453|20493|20491|20449|20447|337439
1718129400000|2024-06-11 18:10:00|20453|20452|20462|20461|20472|20470|20445|20444|320251
1718129700000|2024-06-11 18:15:00|20463|20462|20490|20489|20504|20503|20460|20459|357058
1718130000000|2024-06-11 18:20:00|20489|20488|20514|20512|20524|20523|20488|20487|390990
1718130300000|2024-06-11 18:25:00|20515|20513|20509|20507|20524|20523|20497|20496|339621
1718130600000|2024-06-11 18:30:00|20510|20508|20561|20560|20575|20574|20494|20493|637607
1718130900000|2024-06-11 18:35:00|20562|20561|20566|20565|20579|20578|20554|20553|445684
1718131200000|2024-06-11 18:40:00|20567|20566|20565|20564|20583|20582|20557|20556|408046
1718131500000|2024-06-11 18:45:00|20567|20566|20582|20581|20593|20592|20557|20556|507404
1718131800000|2024-06-11 18:50:00|20581|20580|20561|20560|20586|20585|20555|20554|311856
1718132100000|2024-06-11 18:55:00|20560|20559|20560|20559|20564|20563|20546|20545|330352
1718132400000|2024-06-11 19:00:00|20561|20560|20569|20568|20572|20572|20556|20555|390177
1718132700000|2024-06-11 19:05:00|20568|20567|20509|20507|20568|20568|20502|20501|440540
1718133000000|2024-06-11 19:10:00|20508|20506|20480|20478|20508|20506|20476|20475|445811
1718133300000|2024-06-11 19:15:00|20479|20477|20523|20521|20523|20522|20471|20470|487804
1718133600000|2024-06-11 19:20:00|20524|20522|20553|20551|20559|20558|20517|20515|454865
1718133900000|2024-06-11 19:25:00|20552|20552|20574|20572|20578|20577|20547|20546|489754
1718134200000|2024-06-11 19:30:00|20573|20571|20558|20557|20574|20573|20554|20553|440736
1718134500000|2024-06-11 19:35:00|20557|20556|20569|20568|20578|20578|20550|20549|556601
1718134800000|2024-06-11 19:40:00|20570|20569|20625|20624|20632|20631|20570|20569|1470669
1718135100000|2024-06-11 19:45:00|20624|20623|20624|20622|20629|20628|20599|20598|909819
1718135400000|2024-06-11 19:50:00|20623|20617|20666|20665|20674|20673|20611|20610|1596234
1718135700000|2024-06-11 19:55:00|20667|20666|20716|20712|20716|20715|20666|20665|3217190
1718136000000|2024-06-11 20:00:00|20715|20715|20730|20727|20744|20739|20705|20700|130245
1718136300000|2024-06-11 20:05:00|20734|20731|20761|20760|20770|20769|20730|20725|123672
1718136600000|2024-06-11 20:10:00|20760|20759|20755|20751|20767|20765|20744|20742|92545
1718136900000|2024-06-11 20:15:00|20756|20748|20768|20761|20769|20765|20750|20748|37127
1718137200000|2024-06-11 20:20:00|20765|20765|20771|20764|20777|20776|20765|20755|36343
1718137500000|2024-06-11 20:25:00|20770|20765|20773|20770|20775|20773|20764|20763|14755
1718137800000|2024-06-11 20:30:00|20774|20771|20779|20777|20789|20788|20774|20771|33435
1718138100000|2024-06-11 20:35:00|20777|20775|20775|20773|20780|20778|20773|20770|14617
1718138400000|2024-06-11 20:40:00|20774|20771|20764|20760|20774|20771|20760|20756|22786
1718138700000|2024-06-11 20:45:00|20760|20758|20740|20737|20766|20761|20737|20735|45564
1718139000000|2024-06-11 20:50:00|20741|20739|20740|20738|20747|20743|20739|20736|16017
1718139300000|2024-06-11 20:55:00|20741|20740|20769|20765|20770|20768|20741|20738|18838
1718139600000|2024-06-11 21:00:00|20768|20763|20770|20769|20770|20769|20764|20760|8848
1718139900000|2024-06-11 21:05:00|20775|20770|20769|20753|20775|20772|20765|20753|5482
1718140200000|2024-06-11 21:10:00|20768|20767|20760|20757|20770|20768|20760|20753|5946
1718140500000|2024-06-11 21:15:00|20759|20755|20760|20757|20760|20759|20753|20751|3409
1718140800000|2024-06-11 21:20:00|20758|20758|20750|20745|20758|20758|20749|20745|15092
1718141100000|2024-06-11 21:25:00|20746|20746|20758|20752|20758|20756|20746|20746|15431
1718141400000|2024-06-11 21:30:00|20757|20753|20746|20745|20758|20753|20746|20745|6376
1718141700000|2024-06-11 21:35:00|20747|20742|20737|20733|20748|20744|20734|20732|25612
1718142000000|2024-06-11 21:40:00|20738|20734|20734|20728|20738|20734|20734|20728|9686
1718142300000|2024-06-11 21:45:00|20729|20726|20715|20711|20730|20726|20715|20711|17788
1718142600000|2024-06-11 21:50:00|20711|20709|20714|20704|20715|20711|20702|20701|17927
1718142900000|2024-06-11 21:55:00|20715|20710|20719|20715|20720|20716|20711|20709|11694
1718143200000|2024-06-11 22:00:00|20714|20714|20707|20702|20720|20715|20707|20702|3384
1718143500000|2024-06-11 22:05:00|20705|20701|20676|20675|20707|20701|20664|20661|40782
1718143800000|2024-06-11 22:10:00|20677|20670|20683|20682|20689|20686|20676|20669|18394
1718144100000|2024-06-11 22:15:00|20677|20680|20693|20690|20698|20693|20677|20675|17223
1718144400000|2024-06-11 22:20:00|20689|20688|20693|20687|20694|20693|20687|20686|7369
1718144700000|2024-06-11 22:25:00|20692|20689|20686|20683|20697|20691|20686|20683|15191
1718145000000|2024-06-11 22:30:00|20689|20685|20688|20687|20690|20688|20683|20682|7711
1718145300000|2024-06-11 22:35:00|20689|20685|20683|20682|20689|20685|20683|20682|2921
1718145600000|2024-06-11 22:40:00|20684|20683|20685|20682|20689|20685|20684|20682|2719
1718145900000|2024-06-11 22:45:00|20683|20681|20687|20684|20688|20684|20683|20681|2748
1718146200000|2024-06-11 22:50:00|20689|20685|20695|20693|20695|20693|20687|20685|6484
1718146500000|2024-06-11 22:55:00|20697|20695|20695|20690|20700|20696|20695|20690|6273
1718146800000|2024-06-11 23:00:00|20697|20693|20720|20710|20720|20719|20697|20693|25363
1718147100000|2024-06-11 23:05:00|20724|20715|20742|20733|20743|20735|20724|20715|7628
1718147400000|2024-06-11 23:10:00|20738|20731|20738|20727|20738|20734|20730|20723|10709
1718147700000|2024-06-11 23:15:00|20736|20728|20736|20728|20744|20738|20734|20726|12753
1718148000000|2024-06-11 23:20:00|20732|20730|20720|20711|20734|20732|20720|20710|10999
1718148300000|2024-06-11 23:25:00|20715|20716|20719|20715|20720|20719|20715|20711|5735
1718148600000|2024-06-11 23:30:00|20720|20717|20725|20715|20729|20724|20715|20715|2959
1718148900000|2024-06-11 23:35:00|20724|20722|20722|20718|20725|20724|20722|20715|3207
1718149200000|2024-06-11 23:40:00|20721|20716|20709|20703|20721|20718|20709|20702|8886
1718149500000|2024-06-11 23:45:00|20712|20702|20680|20661|20712|20703|20680|20661|20947
1718149800000|2024-06-11 23:50:00|20679|20660|20663|20655|20680|20668|20656|20651|18695
1718150100000|2024-06-11 23:55:00|20657|20657|20656|20654|20663|20657|20651|20651|27053
1718179200000|2024-06-12 08:00:00|20654|20595|20649|20638|20670|20669|20622|20595|13721
1718179500000|2024-06-12 08:05:00|20648|20648|20640|20629|20660|20655|20640|20620|14143
1718179800000|2024-06-12 08:10:00|20631|20624|20647|20645|20649|20645|20627|20620|7653
1718180100000|2024-06-12 08:15:00|20649|20640|20637|20632|20649|20643|20637|20631|7505
1718180400000|2024-06-12 08:20:00|20636|20633|20636|20634|20649|20635|20634|20631|8507
1718180700000|2024-06-12 08:25:00|20635|20632|20635|20632|20639|20635|20633|20631|4110
1718181000000|2024-06-12 08:30:00|20637|20633|20639|20632|20647|20635|20635|20632|2241
1718181300000|2024-06-12 08:35:00|20638|20633|20640|20632|20640|20634|20635|20632|5858
1718181600000|2024-06-12 08:40:00|20639|20625|20639|20635|20640|20635|20632|20625|1779
1718181900000|2024-06-12 08:45:00|20640|20636|20644|20633|20649|20639|20636|20633|3894
1718182200000|2024-06-12 08:50:00|20646|20640|20649|20640|20649|20646|20641|20633|3937
1718182500000|2024-06-12 08:55:00|20648|20635|20638|20633|20649|20638|20635|20633|3242
1718182800000|2024-06-12 09:00:00|20639|20630|20627|20616|20639|20630|20620|20616|3540
1718183100000|2024-06-12 09:05:00|20625|20617|20625|20621|20629|20625|20624|20616|3084
1718183400000|2024-06-12 09:10:00|20622|20620|20606|20601|20622|20620|20605|20601|14655
1718183700000|2024-06-12 09:15:00|20605|20602|20613|20603|20620|20616|20604|20602|4724
1718184000000|2024-06-12 09:20:00|20610|20604|20574|20573|20610|20605|20571|20567|24437
1718184300000|2024-06-12 09:25:00|20579|20574|20575|20567|20590|20586|20570|20567|17670
1718184600000|2024-06-12 09:30:00|20571|20561|20580|20575|20584|20575|20559|20551|7540
1718184900000|2024-06-12 09:35:00|20588|20580|20598|20589|20600|20599|20584|20580|9282
1718185200000|2024-06-12 09:40:00|20599|20588|20610|20600|20610|20608|20599|20588|6894
1718185500000|2024-06-12 09:45:00|20609|20601|20610|20601|20610|20603|20605|20600|2359
1718185800000|2024-06-12 09:50:00|20613|20609|20613|20600|20613|20609|20610|20600|4293
1718186100000|2024-06-12 09:55:00|20610|20609|20607|20600|20613|20610|20604|20600|3745
1718186400000|2024-06-12 10:00:00|20604|20596|20597|20581|20604|20600|20585|20581|4319
1718186700000|2024-06-12 10:05:00|20596|20589|20613|20601|20613|20602|20595|20581|5819
1718187000000|2024-06-12 10:10:00|20608|20593|20622|20620|20622|20620|20608|20588|5221
1718187300000|2024-06-12 10:15:00|20624|20624|20639|20613|20640|20638|20624|20613|13277
1718187600000|2024-06-12 10:20:00|20632|20615|20635|20631|20640|20637|20620|20613|3072
1718187900000|2024-06-12 10:25:00|20640|20632|20630|20621|20640|20635|20630|20620|2107
1718188200000|2024-06-12 10:30:00|20629|20620|20624|20601|20629|20620|20612|20601|6811
1718188500000|2024-06-12 10:35:00|20615|20604|20618|20616|20625|20616|20607|20600|5265
1718188800000|2024-06-12 10:40:00|20627|20615|20620|20610|20627|20617|20620|20610|2698
1718189100000|2024-06-12 10:45:00|20619|20612|20635|20626|20638|20626|20618|20610|3779
1718189400000|2024-06-12 10:50:00|20637|20625|20640|20632|20650|20644|20634|20625|7125
1718189700000|2024-06-12 10:55:00|20639|20633|20620|20612|20650|20648|20620|20612|14593
1718190000000|2024-06-12 11:00:00|20616|20614|20615|20610|20630|20627|20604|20601|45253
1718190300000|2024-06-12 11:05:00|20614|20609|20614|20611|20618|20616|20610|20608|14293
1718190600000|2024-06-12 11:10:00|20610|20610|20608|20600|20615|20611|20602|20600|19404
1718190900000|2024-06-12 11:15:00|20610|20598|20612|20600|20615|20610|20600|20598|21033
1718191200000|2024-06-12 11:20:00|20613|20601|20613|20610|20613|20612|20609|20600|5952
1718191500000|2024-06-12 11:25:00|20612|20609|20615|20611|20615|20612|20612|20601|6613
1718191800000|2024-06-12 11:30:00|20616|20612|20639|20638|20640|20638|20616|20612|34646
1718192100000|2024-06-12 11:35:00|20640|20641|20640|20638|20648|20644|20640|20638|12972
1718192400000|2024-06-12 11:40:00|20639|20633|20640|20639|20640|20639|20628|20625|13369
1718192700000|2024-06-12 11:45:00|20639|20633|20639|20634|20641|20639|20638|20632|9887
1718193000000|2024-06-12 11:50:00|20638|20632|20635|20632|20638|20634|20631|20625|9820
1718193300000|2024-06-12 11:55:00|20634|20634|20625|20611|20635|20634|20622|20610|11271
1718193600000|2024-06-12 12:00:00|20624|20615|20615|20600|20625|20621|20585|20570|40062
1718193900000|2024-06-12 12:05:00|20612|20606|20610|20600|20614|20613|20603|20600|22801
1718194200000|2024-06-12 12:10:00|20607|20604|20603|20596|20610|20605|20593|20584|46238
1718194500000|2024-06-12 12:15:00|20600|20600|20613|20600|20614|20609|20593|20585|29154
1718194800000|2024-06-12 12:20:00|20610|20603|20577|20575|20610|20604|20575|20572|17483
1718195100000|2024-06-12 12:25:00|20579|20580|20599|20575|20599|20587|20565|20561|32721
1718195400000|2024-06-12 12:30:00|20600|20593|20716|20701|20750|20749|20600|20575|363324
1718195700000|2024-06-12 12:35:00|20710|20707|20692|20690|20717|20710|20633|20612|197953
1718196000000|2024-06-12 12:40:00|20700|20691|20633|20623|20710|20703|20625|20622|135602
1718196300000|2024-06-12 12:45:00|20635|20630|20614|20610|20649|20645|20569|20561|124763
1718196600000|2024-06-12 12:50:00|20612|20607|20638|20616|20646|20643|20610|20605|50747
1718196900000|2024-06-12 12:55:00|20632|20621|20640|20634|20644|20639|20620|20615|30316
1718197200000|2024-06-12 13:00:00|20644|20638|20619|20611|20646|20645|20618|20610|58955
1718197500000|2024-06-12 13:05:00|20614|20612|20627|20617|20637|20635|20609|20606|37198
1718197800000|2024-06-12 13:10:00|20630|20620|20622|20618|20630|20625|20612|20610|16829
1718198100000|2024-06-12 13:15:00|20620|20617|20619|20603|20625|20622|20589|20587|44277
1718198400000|2024-06-12 13:20:00|20609|20609|20608|20600|20625|20618|20603|20600|21886
1718198700000|2024-06-12 13:25:00|20628|20624|20745|20743|20780|20763|20609|20602|328538
1718199000000|2024-06-12 13:30:00|20743|20736|20981|20977|20984|20982|20693|20690|3138444
1718199300000|2024-06-12 13:35:00|20980|20976|21143|21140|21154|21152|20941|20938|2608487
1718199600000|2024-06-12 13:40:00|21142|21141|21182|21179|21239|21236|21109|21107|2339898
1718199900000|2024-06-12 13:45:00|21181|21178|21310|21306|21312|21310|21162|21161|1875147
1718200200000|2024-06-12 13:50:00|21309|21308|21445|21443|21476|21475|21300|21298|2532322
1718200500000|2024-06-12 13:55:00|21444|21442|21428|21423|21500|21498|21323|21320|2466120
1718200800000|2024-06-12 14:00:00|21429|21424|21475|21471|21599|21597|21429|21424|2609186
1718201100000|2024-06-12 14:05:00|21473|21472|21530|21525|21545|21542|21427|21423|1326436
1718201400000|2024-06-12 14:10:00|21529|21526|21513|21511|21568|21565|21456|21455|1209483
1718201700000|2024-06-12 14:15:00|21512|21512|21472|21469|21567|21565|21466|21465|917741
1718202000000|2024-06-12 14:20:00|21471|21468|21499|21495|21535|21534|21467|21466|822212
1718202300000|2024-06-12 14:25:00|21497|21496|21525|21521|21557|21556|21467|21465|839717
1718202600000|2024-06-12 14:30:00|21524|21522|21508|21506|21531|21528|21470|21467|662350
1718202900000|2024-06-12 14:35:00|21507|21505|21513|21511|21595|21593|21483|21482|1233359
1718203200000|2024-06-12 14:40:00|21514|21512|21545|21542|21629|21624|21501|21499|1293060
1718203500000|2024-06-12 14:45:00|21543|21544|21605|21601|21609|21607|21503|21500|880886
1718203800000|2024-06-12 14:50:00|21604|21600|21598|21595|21637|21636|21585|21583|831200
1718204100000|2024-06-12 14:55:00|21597|21596|21662|21660|21662|21661|21557|21555|1050496
1718204400000|2024-06-12 15:00:00|21661|21659|21701|21698|21745|21742|21652|21650|1425970
1718204700000|2024-06-12 15:05:00|21703|21700|21804|21802|21810|21809|21697|21695|1334993
1718205000000|2024-06-12 15:10:00|21803|21801|21732|21729|21812|21811|21712|21710|902501
1718205300000|2024-06-12 15:15:00|21734|21730|21779|21777|21795|21794|21724|21721|881605
1718205600000|2024-06-12 15:20:00|21778|21776|21784|21782|21787|21786|21739|21736|676512
1718205900000|2024-06-12 15:25:00|21783|21783|21760|21759|21803|21801|21742|21740|683919
1718206200000|2024-06-12 15:30:00|21759|21758|21748|21745|21761|21759|21713|21711|562823
1718206500000|2024-06-12 15:35:00|21749|21746|21663|21662|21749|21748|21660|21657|652284
1718206800000|2024-06-12 15:40:00|21662|21661|21648|21647|21685|21684|21636|21635|747054
1718207100000|2024-06-12 15:45:00|21647|21645|21633|21630|21670|21669|21624|21622|601843
1718207400000|2024-06-12 15:50:00|21634|21631|21652|21651|21690|21689|21623|21622|604729
1718207700000|2024-06-12 15:55:00|21653|21652|21651|21650|21669|21668|21620|21618|563180
1718208000000|2024-06-12 16:00:00|21650|21649|21626|21623|21667|21666|21620|21619|443754
1718208300000|2024-06-12 16:05:00|21625|21624|21748|21747|21748|21747|21620|21618|859944
1718208600000|2024-06-12 16:10:00|21747|21746|21681|21680|21749|21748|21681|21680|405614
1718208900000|2024-06-12 16:15:00|21682|21679|21668|21665|21725|21724|21662|21661|498945
1718209200000|2024-06-12 16:20:00|21667|21664|21564|21562|21674|21672|21549|21548|880143
1718209500000|2024-06-12 16:25:00|21565|21563|21535|21533|21569|21567|21528|21526|598372
1718209800000|2024-06-12 16:30:00|21536|21534|21576|21573|21597|21596|21535|21533|591978
1718210100000|2024-06-12 16:35:00|21574|21574|21523|21521|21589|21587|21489|21486|716341
1718210400000|2024-06-12 16:40:00|21522|21520|21589|21589|21593|21592|21516|21515|527041
1718210700000|2024-06-12 16:45:00|21590|21588|21601|21600|21633|21632|21589|21588|408782
1718211000000|2024-06-12 16:50:00|21600|21599|21599|21598|21604|21603|21573|21571|395901
1718211300000|2024-06-12 16:55:00|21598|21597|21583|21582|21603|21602|21559|21556|329839
1718211600000|2024-06-12 17:00:00|21584|21583|21600|21599|21603|21602|21552|21551|343003
1718211900000|2024-06-12 17:05:00|21601|21600|21620|21619|21625|21624|21573|21571|269364
1718212200000|2024-06-12 17:10:00|21619|21618|21713|21711|21721|21718|21610|21609|669155
1718212500000|2024-06-12 17:15:00|21712|21710|21687|21685|21718|21716|21681|21679|613762
1718212800000|2024-06-12 17:20:00|21688|21686|21706|21704|21710|21709|21679|21677|266056
1718213100000|2024-06-12 17:25:00|21705|21705|21694|21692|21736|21735|21693|21692|490591
1718213400000|2024-06-12 17:30:00|21695|21693|21685|21684|21695|21693|21647|21646|405576
1718213700000|2024-06-12 17:35:00|21684|21683|21715|21713|21718|21717|21683|21682|311011
1718214000000|2024-06-12 17:40:00|21714|21714|21712|21710|21750|21749|21704|21702|511992
1718214300000|2024-06-12 17:45:00|21713|21711|21731|21729|21736|21734|21704|21702|342855
1718214600000|2024-06-12 17:50:00|21730|21727|21734|21732|21742|21741|21714|21713|351807
1718214900000|2024-06-12 17:55:00|21733|21731|21749|21748|21766|21765|21733|21731|464897
1718215200000|2024-06-12 18:00:00|21750|21749|21737|21732|21785|21784|21657|21653|1320440
1718215500000|2024-06-12 18:05:00|21734|21731|21751|21749|21761|21760|21711|21710|489620
1718215800000|2024-06-12 18:10:00|21750|21748|21730|21728|21800|21799|21697|21695|814538
1718216100000|2024-06-12 18:15:00|21729|21727|21843|21842|21859|21857|21705|21702|1087921
1718216400000|2024-06-12 18:20:00|21842|21840|21875|21872|21933|21932|21829|21825|1274512
1718216700000|2024-06-12 18:25:00|21876|21874|21898|21895|21913|21911|21856|21854|560330
1718217000000|2024-06-12 18:30:00|21900|21896|21886|21884|21916|21915|21841|21840|588397
1718217300000|2024-06-12 18:35:00|21887|21885|21972|21970|21972|21971|21878|21876|1133946
1718217600000|2024-06-12 18:40:00|21971|21969|21947|21943|21999|21999|21934|21930|1275386
1718217900000|2024-06-12 18:45:00|21950|21944|21949|21947|22015|22013|21920|21917|1407532
1718218200000|2024-06-12 18:50:00|21950|21948|21913|21911|21980|21978|21907|21905|602663
1718218500000|2024-06-12 18:55:00|21912|21910|21979|21977|21996|21995|21904|21903|647487
1718218800000|2024-06-12 19:00:00|21978|21976|21957|21955|22008|22008|21945|21944|748043
1718219100000|2024-06-12 19:05:00|21955|21954|21980|21978|21995|21992|21933|21932|506089
1718219400000|2024-06-12 19:10:00|21979|21976|22004|22003|22020|22019|21970|21969|817508
1718219700000|2024-06-12 19:15:00|22003|22002|21980|21978|22020|22019|21949|21948|800091
1718220000000|2024-06-12 19:20:00|21979|21976|21871|21870|21992|21990|21871|21870|807123
1718220300000|2024-06-12 19:25:00|21870|21869|21773|21770|21874|21871|21739|21735|1300893
1718220600000|2024-06-12 19:30:00|21774|21772|21684|21682|21776|21775|21634|21633|1530075
1718220900000|2024-06-12 19:35:00|21683|21681|21566|21564|21748|21747|21554|21552|1412998
1718221200000|2024-06-12 19:40:00|21565|21563|21420|21416|21567|21565|21392|21389|2675301
1718221500000|2024-06-12 19:45:00|21419|21415|21436|21432|21474|21472|21366|21365|1594275
1718221800000|2024-06-12 19:50:00|21435|21433|21324|21322|21468|21467|21310|21307|2555984
1718222100000|2024-06-12 19:55:00|21325|21321|21316|21311|21388|21384|21286|21283|4069916
1718222400000|2024-06-12 20:00:00|21313|21310|21310|21300|21388|21369|21259|21252|265488
1718222700000|2024-06-12 20:05:00|21309|21305|21279|21270|21317|21311|21256|21250|92437
1718223000000|2024-06-12 20:10:00|21277|21272|21290|21285|21290|21288|21272|21265|30109
1718223300000|2024-06-12 20:15:00|21289|21280|21328|21301|21333|21318|21278|21270|78909
1718223600000|2024-06-12 20:20:00|21327|21305|21357|21353|21361|21359|21314|21305|58105
1718223900000|2024-06-12 20:25:00|21360|21359|21338|21312|21370|21370|21326|21312|76186
1718224200000|2024-06-12 20:30:00|21339|21314|21328|21326|21339|21330|21315|21313|19057
1718224500000|2024-06-12 20:35:00|21332|21327|21323|21318|21334|21330|21315|21313|26311
1718224800000|2024-06-12 20:40:00|21324|21321|21321|21311|21335|21327|21313|21310|32315
1718225100000|2024-06-12 20:45:00|21320|21314|21332|21325|21338|21337|21317|21314|17421
1718225400000|2024-06-12 20:50:00|21333|21320|21356|21351|21356|21355|21325|21320|30655
1718225700000|2024-06-12 20:55:00|21355|21350|21395|21388|21395|21393|21353|21350|49260
1718226000000|2024-06-12 21:00:00|21396|21392|21437|21428|21437|21428|21396|21388|57703
1718226300000|2024-06-12 21:05:00|21435|21431|21417|21411|21445|21441|21407|21402|29652
1718226600000|2024-06-12 21:10:00|21420|21415|21371|21370|21420|21415|21371|21370|20211
1718226900000|2024-06-12 21:15:00|21369|21365|21385|21366|21394|21390|21361|21355|13304
1718227200000|2024-06-12 21:20:00|21384|21365|21370|21358|21384|21373|21359|21355|19588
1718227500000|2024-06-12 21:25:00|21375|21360|21364|21356|21380|21369|21360|21356|11716
1718227800000|2024-06-12 21:30:00|21365|21358|21386|21375|21386|21384|21363|21357|9938
1718228100000|2024-06-12 21:35:00|21385|21370|21383|21376|21385|21384|21376|21370|4656
1718228400000|2024-06-12 21:40:00|21379|21371|21378|21365|21383|21371|21365|21360|7969
1718228700000|2024-06-12 21:45:00|21376|21362|21365|21360|21376|21369|21365|21360|5305
1718229000000|2024-06-12 21:50:00|21368|21361|21368|21367|21369|21367|21365|21361|6969
1718229300000|2024-06-12 21:55:00|21369|21366|21378|21370|21378|21373|21369|21366|9346
1718229600000|2024-06-12 22:00:00|21377|21365|21366|21361|21377|21365|21364|21360|9986
1718229900000|2024-06-12 22:05:00|21364|21360|21357|21355|21365|21361|21349|21335|19722
1718230200000|2024-06-12 22:10:00|21358|21345|21350|21342|21358|21350|21350|21340|15153
1718230500000|2024-06-12 22:15:00|21342|21340|21327|21312|21349|21340|21306|21306|26683
1718230800000|2024-06-12 22:20:00|21317|21314|21312|21301|21317|21314|21308|21301|12464
1718231100000|2024-06-12 22:25:00|21305|21302|21297|21293|21305|21302|21285|21280|16676
1718231400000|2024-06-12 22:30:00|21293|21292|21315|21305|21315|21305|21287|21281|12703
1718231700000|2024-06-12 22:35:00|21316|21308|21315|21308|21316|21314|21310|21302|8125
1718232000000|2024-06-12 22:40:00|21314|21309|21310|21303|21314|21310|21307|21303|5618
1718232300000|2024-06-12 22:45:00|21309|21311|21319|21313|21320|21315|21305|21305|9968
1718232600000|2024-06-12 22:50:00|21310|21310|21311|21310|21315|21314|21310|21309|6582
1718232900000|2024-06-12 22:55:00|21315|21311|21320|21319|21321|21319|21315|21311|3837
1718233200000|2024-06-12 23:00:00|21322|21320|21315|21313|21325|21320|21314|21312|4077
1718233500000|2024-06-12 23:05:00|21314|21312|21315|21310|21315|21312|21307|21302|15326
1718233800000|2024-06-12 23:10:00|21314|21309|21325|21320|21325|21320|21312|21309|4697
1718234100000|2024-06-12 23:15:00|21324|21321|21320|21316|21324|21322|21320|21315|3621
1718234400000|2024-06-12 23:20:00|21319|21318|21324|21315|21325|21318|21319|21315|4822
1718234700000|2024-06-12 23:25:00|21319|21316|21339|21328|21339|21335|21319|21316|11539
1718235000000|2024-06-12 23:30:00|21340|21335|21384|21371|21385|21380|21340|21335|23240
1718235300000|2024-06-12 23:35:00|21382|21379|21387|21380|21390|21383|21379|21371|44736
1718235600000|2024-06-12 23:40:00|21386|21379|21413|21400|21413|21401|21381|21379|17826
1718235900000|2024-06-12 23:45:00|21412|21402|21440|21426|21440|21430|21412|21394|35585
1718236200000|2024-06-12 23:50:00|21438|21430|21430|21410|21440|21430|21407|21403|37819
1718236500000|2024-06-12 23:55:00|21411|21405|21425|21420|21430|21420|21400|21393|26713
1718265600000|2024-06-13 08:00:00|21519|21516|21510|21505|21530|21516|21475|21455|41905
1718265900000|2024-06-13 08:05:00|21507|21504|21462|21456|21510|21504|21460|21452|26335
1718266200000|2024-06-13 08:10:00|21461|21461|21420|21412|21461|21461|21410|21401|30394
1718266500000|2024-06-13 08:15:00|21418|21413|21401|21400|21432|21427|21401|21400|14769
1718266800000|2024-06-13 08:20:00|21402|21396|21400|21392|21407|21396|21372|21362|15819
1718267100000|2024-06-13 08:25:00|21399|21395|21419|21405|21424|21417|21396|21389|11251
1718267400000|2024-06-13 08:30:00|21417|21404|21419|21405|21419|21417|21407|21401|4901
1718267700000|2024-06-13 08:35:00|21416|21406|21420|21411|21424|21422|21413|21405|8052
1718268000000|2024-06-13 08:40:00|21416|21416|21418|21411|21420|21418|21414|21406|5201
1718268300000|2024-06-13 08:45:00|21417|21414|21411|21400|21418|21414|21388|21380|13107
1718268600000|2024-06-13 08:50:00|21408|21401|21429|21422|21429|21422|21408|21400|13924
1718268900000|2024-06-13 08:55:00|21422|21417|21428|21424|21429|21424|21420|21417|6817
1718269200000|2024-06-13 09:00:00|21430|21420|21430|21422|21430|21429|21428|21420|2791
1718269500000|2024-06-13 09:05:00|21428|21423|21425|21413|21430|21424|21418|21413|5174
1718269800000|2024-06-13 09:10:00|21423|21414|21420|21416|21423|21419|21420|21413|3243
1718270100000|2024-06-13 09:15:00|21419|21413|21416|21410|21420|21413|21414|21402|9360
1718270400000|2024-06-13 09:20:00|21415|21407|21406|21395|21415|21410|21403|21380|7667
1718270700000|2024-06-13 09:25:00|21397|21383|21358|21352|21406|21389|21347|21322|19794
1718271000000|2024-06-13 09:30:00|21359|21350|21351|21346|21364|21356|21350|21335|8708
1718271300000|2024-06-13 09:35:00|21349|21345|21340|21334|21351|21346|21333|21327|7895
1718271600000|2024-06-13 09:40:00|21342|21336|21320|21310|21349|21342|21311|21310|10617
1718271900000|2024-06-13 09:45:00|21317|21311|21310|21305|21323|21316|21305|21303|10964
1718272200000|2024-06-13 09:50:00|21317|21304|21344|21331|21351|21334|21309|21303|10727
1718272500000|2024-06-13 09:55:00|21347|21332|21350|21343|21351|21350|21347|21331|10082
1718272800000|2024-06-13 10:00:00|21349|21340|21350|21347|21351|21350|21349|21340|3872
1718273100000|2024-06-13 10:05:00|21351|21348|21351|21341|21351|21348|21348|21341|5717
1718273400000|2024-06-13 10:10:00|21341|21340|21340|21338|21341|21340|21338|21330|6851
1718273700000|2024-06-13 10:15:00|21341|21345|21345|21332|21350|21348|21327|21320|9796
1718274000000|2024-06-13 10:20:00|21347|21340|21350|21344|21351|21344|21343|21332|4374
1718274300000|2024-06-13 10:25:00|21348|21341|21332|21327|21350|21343|21332|21327|7064
1718274600000|2024-06-13 10:30:00|21330|21325|21323|21319|21330|21325|21323|21319|3986
1718274900000|2024-06-13 10:35:00||21320||21320||21322||21319|9180
1718275200000|2024-06-13 10:40:00||21321||21322||21322||21320|1409
1718275500000|2024-06-13 10:45:00|21322|21321|21320|21307|21323|21322|21315|21307|8986
1718275800000|2024-06-13 10:50:00|21317|21315|21319|21314|21324|21321|21311|21303|4641
1718276100000|2024-06-13 10:55:00|21323|21317|21323|21318|21330|21323|21322|21314|19339
1718276400000|2024-06-13 11:00:00|21324|21320|21337|21325|21357|21355|21324|21320|30890
1718276700000|2024-06-13 11:05:00|21334|21320|21280|21255|21334|21321|21267|21255|25970
1718277000000|2024-06-13 11:10:00|21275|21250|21306|21300|21316|21313|21253|21240|26734
1718277300000|2024-06-13 11:15:00|21312|21301|21309|21307|21316|21311|21305|21300|7794
1718277600000|2024-06-13 11:20:00|21308|21305|21280|21265|21308|21305|21249|21246|25402
1718277900000|2024-06-13 11:25:00|21272|21269|21291|21280|21298|21292|21272|21269|6186
1718278200000|2024-06-13 11:30:00|21294|21284|21298|21289|21301|21297|21290|21284|13291
1718278500000|2024-06-13 11:35:00|21299|21291|21317|21300|21323|21318|21299|21289|16254
1718278800000|2024-06-13 11:40:00|21314|21297|21312|21305|21317|21312|21305|21290|5967
1718279100000|2024-06-13 11:45:00|21311|21306|21319|21312|21335|21329|21311|21305|14356
1718279400000|2024-06-13 11:50:00|21318|21308|21305|21300|21318|21308|21288|21283|24487
1718279700000|2024-06-13 11:55:00|21308|21301|21319|21310|21319|21310|21299|21289|13137
1718280000000|2024-06-13 12:00:00|21314|21301|21310|21304|21319|21317|21297|21286|35444
1718280300000|2024-06-13 12:05:00|21309|21300|21315|21306|21326|21319|21305|21300|17972
1718280600000|2024-06-13 12:10:00|21312|21309|21330|21324|21338|21334|21310|21306|42457
1718280900000|2024-06-13 12:15:00|21329|21323|21374|21370|21374|21370|21327|21323|33420
1718281200000|2024-06-13 12:20:00|21376|21371|21400|21400|21400|21400|21372|21361|34487
1718281500000|2024-06-13 12:25:00|21403|21403|21418|21414|21418|21414|21397|21390|28102
1718281800000|2024-06-13 12:30:00|21417|21411|21448|21440|21449|21447|21408|21405|80194
1718282100000|2024-06-13 12:35:00|21445|21444|21403|21397|21479|21475|21380|21373|110036
1718282400000|2024-06-13 12:40:00|21400|21395|21410|21407|21424|21415|21372|21364|48082
1718282700000|2024-06-13 12:45:00|21415|21405|21375|21360|21415|21409|21367|21360|53509
1718283000000|2024-06-13 12:50:00|21371|21363|21395|21375|21398|21385|21330|21328|48464
1718283300000|2024-06-13 12:55:00|21390|21380|21395|21385|21398|21395|21378|21375|19780
1718283600000|2024-06-13 13:00:00|21391|21387|21360|21356|21415|21405|21358|21355|46504
1718283900000|2024-06-13 13:05:00|21355|21355|21359|21352|21365|21361|21330|21325|59381
1718284200000|2024-06-13 13:10:00|21356|21354|21390|21385|21400|21399|21355|21352|39481
1718284500000|2024-06-13 13:15:00|21387|21381|21422|21420|21448|21438|21384|21380|66500
1718284800000|2024-06-13 13:20:00|21420|21417|21460|21455|21460|21456|21406|21403|54886
1718285100000|2024-06-13 13:25:00|21465|21457|21483|21473|21495|21489|21444|21436|116279
1718285400000|2024-06-13 13:30:00|21482|21474|21501|21499|21628|21625|21452|21451|4005554
1718285700000|2024-06-13 13:35:00|21502|21500|21616|21615|21660|21659|21418|21414|1727327
1718286000000|2024-06-13 13:40:00|21615|21614|21617|21615|21664|21662|21572|21571|1012388
1718286300000|2024-06-13 13:45:00|21618|21616|21618|21615|21657|21656|21593|21591|691043
1718286600000|2024-06-13 13:50:00|21619|21617|21562|21560|21675|21673|21506|21503|1093764
1718286900000|2024-06-13 13:55:00|21561|21559|21476|21472|21561|21560|21395|21393|1137140
1718287200000|2024-06-13 14:00:00|21477|21473|21472|21470|21499|21497|21416|21414|650386
1718287500000|2024-06-13 14:05:00|21471|21468|21408|21405|21482|21481|21406|21405|435030
1718287800000|2024-06-13 14:10:00|21407|21404|21345|21342|21419|21417|21318|21314|765034
1718288100000|2024-06-13 14:15:00|21347|21345|21394|21391|21406|21406|21320|21317|491343
1718288400000|2024-06-13 14:20:00|21396|21393|21337|21334|21422|21421|21317|21315|470275
1718288700000|2024-06-13 14:25:00|21338|21333|21388|21386|21424|21423|21330|21328|593032
1718289000000|2024-06-13 14:30:00|21389|21385|21435|21433|21457|21455|21375|21372|502512
1718289300000|2024-06-13 14:35:00|21434|21434|21379|21378|21438|21436|21372|21371|294516
1718289600000|2024-06-13 14:40:00|21380|21379|21374|21371|21393|21391|21342|21341|255324
1718289900000|2024-06-13 14:45:00|21373|21372|21414|21413|21421|21420|21361|21359|298827
1718290200000|2024-06-13 14:50:00|21413|21412|21397|21395|21423|21421|21393|21391|224275
1718290500000|2024-06-13 14:55:00|21398|21396|21288|21286|21399|21398|21285|21282|572536
1718290800000|2024-06-13 15:00:00|21290|21289|21233|21231|21290|21289|21218|21217|627843
1718291100000|2024-06-13 15:05:00|21235|21232|21354|21351|21354|21353|21223|21221|842505
1718291400000|2024-06-13 15:10:00|21352|21349|21375|21373|21400|21398|21342|21341|632654
1718291700000|2024-06-13 15:15:00|21374|21374|21352|21350|21393|21391|21345|21344|245291
1718292000000|2024-06-13 15:20:00|21351|21349|21335|21332|21358|21356|21286|21285|307892
1718292300000|2024-06-13 15:25:00|21337|21334|21346|21343|21367|21364|21319|21316|225817
1718292600000|2024-06-13 15:30:00|21345|21344|21364|21364|21380|21378|21330|21329|254356
1718292900000|2024-06-13 15:35:00|21365|21363|21346|21344|21365|21363|21328|21327|154485
1718293200000|2024-06-13 15:40:00|21347|21343|21395|21392|21397|21395|21344|21343|217947
1718293500000|2024-06-13 15:45:00|21394|21393|21389|21387|21407|21406|21379|21378|296205
1718293800000|2024-06-13 15:50:00|21390|21388|21387|21386|21391|21390|21359|21358|183830
1718294100000|2024-06-13 15:55:00|21386|21385|21375|21374|21388|21387|21371|21370|163368
1718294400000|2024-06-13 16:00:00|21374|21373|21309|21306|21374|21374|21289|21287|440026
1718294700000|2024-06-13 16:05:00|21308|21307|21310|21309|21330|21330|21298|21296|261062
1718295000000|2024-06-13 16:10:00|21311|21310|21290|21287|21316|21315|21251|21250|401998
1718295300000|2024-06-13 16:15:00|21289|21288|21208|21207|21290|21289|21206|21205|413261
1718295600000|2024-06-13 16:20:00|21209|21208|21206|21205|21220|21218|21171|21170|760779
1718295900000|2024-06-13 16:25:00|21205|21204|21211|21209|21217|21216|21161|21160|295690
1718296200000|2024-06-13 16:30:00|21212|21210|21276|21274|21287|21285|21205|21203|458281
1718296500000|2024-06-13 16:35:00|21275|21273|21260|21259|21286|21285|21256|21255|286653
1718296800000|2024-06-13 16:40:00|21261|21260|21276|21274|21286|21285|21248|21247|257238
1718297100000|2024-06-13 16:45:00|21275|21275|21239|21237|21283|21281|21225|21223|236743
1718297400000|2024-06-13 16:50:00|21240|21238|21252|21251|21262|21261|21230|21229|217380
1718297700000|2024-06-13 16:55:00|21251|21250|21231|21230|21261|21260|21228|21226|143769
1718298000000|2024-06-13 17:00:00|21229|21228|21246|21244|21269|21267|21223|21222|221262
1718298300000|2024-06-13 17:05:00|21247|21245|21249|21248|21259|21258|21242|21240|152500
1718298600000|2024-06-13 17:10:00|21250|21249|21281|21279|21292|21291|21250|21249|148035
1718298900000|2024-06-13 17:15:00|21280|21278|21282|21281|21313|21311|21271|21270|236717
1718299200000|2024-06-13 17:20:00|21283|21282|21315|21312|21317|21315|21273|21272|196342
1718299500000|2024-06-13 17:25:00|21314|21310|21361|21358|21374|21372|21306|21304|431196
1718299800000|2024-06-13 17:30:00|21362|21359|21327|21326|21379|21378|21319|21316|276586
1718300100000|2024-06-13 17:35:00|21328|21327|21298|21295|21345|21343|21289|21287|197056
1718300400000|2024-06-13 17:40:00|21299|21296|21311|21309|21330|21328|21292|21291|142551
1718300700000|2024-06-13 17:45:00|21310|21308|21250|21249|21312|21311|21249|21248|207043
1718301000000|2024-06-13 17:50:00|21251|21250|21265|21264|21274|21273|21241|21240|154181
1718301300000|2024-06-13 17:55:00|21266|21265|21271|21269|21275|21274|21253|21251|131786
1718301600000|2024-06-13 18:00:00|21272|21270|21261|21260|21287|21285|21260|21259|166091
1718301900000|2024-06-13 18:05:00|21263|21259|21280|21278|21299|21298|21258|21257|195592
1718302200000|2024-06-13 18:10:00|21281|21279|21279|21277|21294|21293|21271|21270|136361
1718302500000|2024-06-13 18:15:00|21278|21276|21312|21311|21312|21311|21270|21269|167508
1718302800000|2024-06-13 18:20:00|21313|21312|21324|21322|21342|21340|21313|21312|220678
1718303100000|2024-06-13 18:25:00|21325|21324|21320|21319|21328|21327|21307|21305|174709
1718303400000|2024-06-13 18:30:00|21321|21320|21340|21338|21341|21340|21315|21314|201348
1718303700000|2024-06-13 18:35:00|21339|21339|21312|21310|21342|21341|21305|21304|247898
1718304000000|2024-06-13 18:40:00|21311|21311|21353|21351|21353|21352|21311|21311|243591
1718304300000|2024-06-13 18:45:00|21352|21352|21360|21359|21360|21360|21331|21330|286901
1718304600000|2024-06-13 18:50:00|21361|21360|21382|21381|21387|21386|21358|21357|337825
1718304900000|2024-06-13 18:55:00|21383|21382|21399|21397|21414|21413|21375|21374|447696
1718305200000|2024-06-13 19:00:00|21398|21396|21398|21396|21406|21405|21377|21375|305428
1718305500000|2024-06-13 19:05:00|21399|21397|21392|21391|21422|21420|21390|21389|376135
1718305800000|2024-06-13 19:10:00|21391|21390|21365|21364|21399|21397|21346|21345|333235
1718306100000|2024-06-13 19:15:00|21364|21363|21377|21375|21377|21376|21324|21322|205176
1718306400000|2024-06-13 19:20:00|21378|21376|21420|21419|21425|21424|21370|21369|399481
1718306700000|2024-06-13 19:25:00|21421|21420|21434|21432|21440|21439|21398|21397|456502
1718307000000|2024-06-13 19:30:00|21433|21433|21404|21402|21436|21435|21384|21383|394262
1718307300000|2024-06-13 19:35:00|21403|21403|21405|21404|21417|21415|21393|21392|253265
1718307600000|2024-06-13 19:40:00|21407|21405|21412|21411|21422|21421|21407|21405|324885
1718307900000|2024-06-13 19:45:00|21413|21412|21421|21420|21423|21422|21397|21396|362507
1718308200000|2024-06-13 19:50:00|21422|21423|21443|21442|21455|21454|21407|21406|1168260
1718308500000|2024-06-13 19:55:00|21444|21440|21412|21411|21488|21487|21412|21411|2283596
1718308800000|2024-06-13 20:00:00|21413|21403|21429|21427|21438|21436|21408|21403|7952964
1718309100000|2024-06-13 20:05:00|21430|21428|21434|21433|21449|21441|21428|21427|20555
1718309400000|2024-06-13 20:10:00|21435|21434|21464|21460|21464|21462|21435|21433|27760
1718309700000|2024-06-13 20:15:00|21465|21462|21476|21474|21478|21476|21464|21462|24067
1718310000000|2024-06-13 20:20:00|21475|21475|21483|21481|21483|21481|21475|21474|26279
1718310300000|2024-06-13 20:25:00|21482|21482|21495|21490|21495|21495|21482|21480|17001
1718310600000|2024-06-13 20:30:00|21497|21492|21496|21493|21510|21505|21495|21490|95760
1718310900000|2024-06-13 20:35:00|21500|21496|21482|21473|21500|21496|21463|21455|25949
1718311200000|2024-06-13 20:40:00|21474|21468|21474|21470|21482|21477|21466|21460|8683
1718311500000|2024-06-13 20:45:00|21471|21465|21475|21471|21485|21481|21468|21465|8866
1718311800000|2024-06-13 20:50:00|21474|21470|21479|21472|21479|21472|21470|21466|2693
1718312100000|2024-06-13 20:55:00|21480|21475|21471|21470|21482|21475|21471|21470|7985
1718312400000|2024-06-13 21:00:00|21474|21472|21459|21456|21479|21472|21459|21456|8099
1718312700000|2024-06-13 21:05:00|21460|21457|21447|21445|21460|21457|21447|21442|11118
1718313000000|2024-06-13 21:10:00|21449|21441|21433|21431|21454|21450|21433|21430|13120
1718313300000|2024-06-13 21:15:00|21431|21430|21429|21426|21431|21430|21429|21425|2842
1718313600000|2024-06-13 21:20:00|21428|21425|21439|21432|21439|21434|21427|21425|5791
1718313900000|2024-06-13 21:25:00|21438|21436|21440|21433|21444|21438|21437|21432|2654
1718314200000|2024-06-13 21:30:00|21442|21431|21444|21435|21444|21437|21435|21431|1923
1718314500000|2024-06-13 21:35:00|21441|21431|21440|21431|21441|21432|21431|21430|13889
1718314800000|2024-06-13 21:40:00|21441|21436|21468|21462|21468|21462|21441|21436|2174
1718315100000|2024-06-13 21:45:00|21469|21465|21459|21450|21469|21465|21459|21450|2488
1718315400000|2024-06-13 21:50:00|21458|21458|21464|21453|21464|21460|21458|21450|3360
1718315700000|2024-06-13 21:55:00|21456|21450|21451|21446|21456|21450|21450|21436|1770
1718316000000|2024-06-13 22:00:00|21444|21444|21449|21443|21450|21444|21444|21436|3297
1718316300000|2024-06-13 22:05:00|21444|21436|21447|21436|21449|21443|21443|21433|3707
1718316600000|2024-06-13 22:10:00|21446|21438|21449|21428|21449|21438|21430|21423|8086
1718316900000|2024-06-13 22:15:00|21446|21431|21442|21440|21446|21440|21442|21430|947
1718317200000|2024-06-13 22:20:00|21447|21438|21449|21442|21449|21442|21447|21438|1663
1718317500000|2024-06-13 22:25:00|21442|21441|21440|21432|21449|21442|21440|21432|1841
1718317800000|2024-06-13 22:30:00|21449|21440|21450|21441|21450|21445|21448|21432|1623
1718318100000|2024-06-13 22:35:00|21443|21442|21435|21432|21443|21442|21435|21432|1197
1718318400000|2024-06-13 22:40:00|21440|21435|21443|21438|21443|21438|21439|21432|1317
1718318700000|2024-06-13 22:45:00|21442|21436|21442|21438|21442|21438|21442|21436|313
1718319000000|2024-06-13 22:50:00|21444|21440|21449|21444|21449|21444|21444|21440|1676
1718319300000|2024-06-13 22:55:00|21445|21445|21442|21431|21449|21445|21442|21431|9588
1718319600000|2024-06-13 23:00:00|21440|21425|21430|21425|21440|21427|21430|21425|1255
1718319900000|2024-06-13 23:05:00|21438|21427|21436|21429|21438|21429|21428|21424|2235
1718320200000|2024-06-13 23:10:00|21435|21425|21418|21412|21436|21425|21415|21410|3303
1718320500000|2024-06-13 23:15:00|21422|21410|21417|21406|21422|21410|21410|21404|4310
1718320800000|2024-06-13 23:20:00|21420|21407|21434|21425|21434|21425|21420|21407|3879
1718321100000|2024-06-13 23:25:00|21432|21424|21431|21425|21432|21425|21430|21424|275
1718321400000|2024-06-13 23:30:00|21434||21430||21435||21430||454
1718321700000|2024-06-13 23:35:00|21425|21424|21426|21424|21430|21425|21425|21424|2809
1718322000000|2024-06-13 23:40:00|21430|21430|21435|21430|21435|21430|21430|21430|5650
1718322300000|2024-06-13 23:45:00|21436|21431|21437|21431|21437|21431|21436|21431|1720
1718322600000|2024-06-13 23:50:00|21434|21433|21433|21430|21434|21433|21433|21430|4963
1718322900000|2024-06-13 23:55:00|21432|21425|21450|21433|21460|21453|21425|21412|6370
1718352000000|2024-06-14 08:00:00|21492|21400|21440|21430|21497|21459|21434|21400|7481
1718352300000|2024-06-14 08:05:00|21441|21419|21387|21381|21442|21429|21387|21370|13731
1718352600000|2024-06-14 08:10:00|21385|21371|21434|21416|21436|21416|21384|21371|11766
1718352900000|2024-06-14 08:15:00|21436|21421|21435|21414|21438|21433|21400|21400|10131
1718353200000|2024-06-14 08:20:00|21430|21416|21460|21444|21475|21460|21422|21412|22667
1718353500000|2024-06-14 08:25:00|21450|21442|21460|21445|21464|21459|21445|21432|8751
1718353800000|2024-06-14 08:30:00|21459|21446|21460|21448|21470|21465|21457|21445|3946
1718354100000|2024-06-14 08:35:00|21457|21449|21460|21456|21460|21458|21455|21448|2539
1718354400000|2024-06-14 08:40:00|21458||21458||21460||21458||3199
1718354700000|2024-06-14 08:45:00|21456|21455|21443|21424|21458|21456|21431|21423|4930
1718355000000|2024-06-14 08:50:00|21444|21425|21435|21424|21444|21433|21430|21423|2556
1718355300000|2024-06-14 08:55:00|21430|21426|21435|21423|21435|21429|21429|21423|3025
1718355600000|2024-06-14 09:00:00|21434|21424|21436|21424|21440|21425|21428|21423|5109
1718355900000|2024-06-14 09:05:00|21435|21426|21399|21382|21437|21426|21390|21380|7331
1718356200000|2024-06-14 09:10:00|21402|21383|21399|21383|21410|21400|21398|21380|1485
1718356500000|2024-06-14 09:15:00|21400|21382|21398|21386|21400|21395|21394|21380|1634
1718356800000|2024-06-14 09:20:00|21397|21387|21428|21420|21431|21420|21393|21387|1885
1718357100000|2024-06-14 09:25:00|21423|21416|21420|21400|21428|21416|21395|21387|4830
1718357400000|2024-06-14 09:30:00|21418|21401|21391|21380|21418|21406|21389|21380|1343
1718357700000|2024-06-14 09:35:00|21392|21382|21391|21380|21393|21384|21381|21380|5479
1718358000000|2024-06-14 09:40:00|21390|21375|21366|21360|21393|21375|21360|21352|7662
1718358300000|2024-06-14 09:45:00|21360|21362|21381|21366|21391|21375|21360|21360|5684
1718358600000|2024-06-14 09:50:00|21382|21361|21375|21361|21382|21367|21366|21360|3641
1718358900000|2024-06-14 09:55:00|21373|21366|21375|21360|21375|21370|21372|21360|1831
1718359200000|2024-06-14 10:00:00|21374|21361|21332|21320|21374|21368|21317|21308|15032
1718359500000|2024-06-14 10:05:00|21327|21308|21341|21333|21345|21333|21316|21308|10847
1718359800000|2024-06-14 10:10:00|21345|21332|21341|21330|21352|21338|21330|21326|6391
1718360100000|2024-06-14 10:15:00|21342|21332|21311|21300|21356|21345|21303|21300|9512
1718360400000|2024-06-14 10:20:00|21314|21307|21315|21273|21328|21307|21276|21268|8465
1718360700000|2024-06-14 10:25:00|21318|21272|21320|21301|21328|21301|21306|21272|8372
1718361000000|2024-06-14 10:30:00|21319|21304|21340|21333|21356|21340|21314|21301|7171
1718361300000|2024-06-14 10:35:00|21326|21326|21359|21340|21368|21344|21312|21303|15783
1718361600000|2024-06-14 10:40:00|21365|21350|21363|21355|21368|21355|21347|21331|3516
1718361900000|2024-06-14 10:45:00|21365|21359|21373|21370|21388|21379|21363|21355|3347
1718362200000|2024-06-14 10:50:00|21375|21365|21374|21361|21375|21368|21368|21355|2355
1718362500000|2024-06-14 10:55:00|21372|21360|21360|21335|21372|21361|21329|21322|6217
1718362800000|2024-06-14 11:00:00|21374|21340|21300|21290|21375|21363|21300|21290|17115
1718363100000|2024-06-14 11:05:00|21309|21294|21309|21299|21309|21299|21279|21275|16588
1718363400000|2024-06-14 11:10:00|21300|21301|21350|21330|21350|21339|21300|21299|11147
1718363700000|2024-06-14 11:15:00|21356|21334|21314|21307|21365|21350|21314|21307|6087
1718364000000|2024-06-14 11:20:00|21319|21310|21315|21307|21330|21320|21313|21307|9703
1718364300000|2024-06-14 11:25:00|21317|21311|21348|21335|21363|21345|21317|21307|5902
1718364600000|2024-06-14 11:30:00|21347|21337|21390|21371|21390|21375|21345|21337|11312
1718364900000|2024-06-14 11:35:00|21387|21379|21380|21359|21399|21390|21376|21357|9178
1718365200000|2024-06-14 11:40:00|21375|21358|21370|21354|21375|21367|21364|21351|2992
1718365500000|2024-06-14 11:45:00|21368|21360|21367|21355|21370|21361|21351|21337|3154
1718365800000|2024-06-14 11:50:00|21366|21348|21359|21347|21370|21360|21357|21347|5832
1718366100000|2024-06-14 11:55:00|21352|21343|21342|21320|21352|21343|21327|21320|6641
1718366400000|2024-06-14 12:00:00|21331|21324|21335|21320|21347|21339|21328|21312|10461
1718366700000|2024-06-14 12:05:00|21334|21325|21330|21326|21335|21330|21325|21320|4107
1718367000000|2024-06-14 12:10:00|21335|21327|21328|21320|21335|21330|21326|21320|7516
1718367300000|2024-06-14 12:15:00|21327|21324|21348|21333|21348|21333|21326|21320|5366
1718367600000|2024-06-14 12:20:00|21349|21344|21384|21378|21390|21381|21349|21332|12789
1718367900000|2024-06-14 12:25:00|21383|21381|21375|21362|21384|21381|21360|21350|6665
1718368200000|2024-06-14 12:30:00|21380|21365|21369|21344|21383|21376|21350|21341|8264
1718368500000|2024-06-14 12:35:00|21358|21343|21362|21348|21367|21358|21339|21328|15348
1718368800000|2024-06-14 12:40:00|21361|21355|21348|21342|21361|21355|21344|21328|5812
1718369100000|2024-06-14 12:45:00|21362|21345|21335|21328|21380|21354|21331|21328|8776
1718369400000|2024-06-14 12:50:00|21332|21320|21334|21326|21335|21330|21313|21310|11612
1718369700000|2024-06-14 12:55:00|21335|21331|21350|21347|21350|21348|21325|21321|25798
1718370000000|2024-06-14 13:00:00|21357|21350|21364|21343|21383|21357|21335|21323|21940
1718370300000|2024-06-14 13:05:00|21367|21349|21348|21343|21371|21356|21348|21340|5490
1718370600000|2024-06-14 13:10:00|21351|21345|21343|21341|21351|21345|21333|21327|7827
1718370900000|2024-06-14 13:15:00|21344|21342|21347|21341|21361|21351|21344|21341|6182
1718371200000|2024-06-14 13:20:00|21345|21342|21354|21350|21384|21373|21345|21341|15731
1718371500000|2024-06-14 13:25:00|21360|21347|21400|21381|21400|21397|21269|21265|112921
1718371800000|2024-06-14 13:30:00|21389|21382|21453|21451|21517|21513|21333|21331|1093338
1718372100000|2024-06-14 13:35:00|21452|21448|21458|21457|21493|21490|21416|21413|655310
1718372400000|2024-06-14 13:40:00|21457|21455|21456|21454|21473|21471|21417|21415|501727
1718372700000|2024-06-14 13:45:00|21455|21453|21428|21426|21470|21467|21423|21421|333147
1718373000000|2024-06-14 13:50:00|21430|21427|21343|21342|21436|21432|21319|21318|605636
1718373300000|2024-06-14 13:55:00|21344|21343|21374|21370|21390|21387|21343|21342|206967
1718373600000|2024-06-14 14:00:00|21376|21371|21334|21332|21376|21372|21292|21290|481087
1718373900000|2024-06-14 14:05:00|21338|21331|21294|21292|21368|21367|21273|21270|458924
1718374200000|2024-06-14 14:10:00|21295|21293|21272|21270|21315|21314|21263|21261|337760
1718374500000|2024-06-14 14:15:00|21271|21269|21329|21326|21336|21335|21263|21262|320316
1718374800000|2024-06-14 14:20:00|21328|21327|21442|21441|21442|21441|21322|21321|614621
1718375100000|2024-06-14 14:25:00|21443|21440|21340|21338|21464|21462|21333|21332|571263
1718375400000|2024-06-14 14:30:00|21339|21339|21324|21322|21366|21363|21305|21304|265686
1718375700000|2024-06-14 14:35:00|21323|21321|21317|21314|21323|21322|21267|21265|358221
1718376000000|2024-06-14 14:40:00|21318|21315|21360|21359|21363|21362|21316|21314|266115
1718376300000|2024-06-14 14:45:00|21359|21358|21356|21354|21392|21391|21355|21354|268841
1718376600000|2024-06-14 14:50:00|21355|21353|21360|21359|21387|21386|21338|21337|183660
1718376900000|2024-06-14 14:55:00|21361|21358|21312|21311|21361|21359|21307|21306|202537
1718377200000|2024-06-14 15:00:00|21313|21312|21327|21326|21335|21334|21290|21289|197043
1718377500000|2024-06-14 15:05:00|21328|21328|21310|21309|21355|21354|21286|21285|256662
1718377800000|2024-06-14 15:10:00|21312|21310|21366|21364|21373|21372|21302|21301|214015
1718378100000|2024-06-14 15:15:00|21365|21363|21369|21367|21377|21376|21353|21352|329732
1718378400000|2024-06-14 15:20:00|21370|21369|21381|21380|21385|21383|21356|21354|295237
1718378700000|2024-06-14 15:25:00|21382|21381|21360|21359|21384|21383|21357|21356|250259
1718379000000|2024-06-14 15:30:00|21361|21360|21375|21374|21379|21378|21324|21323|279282
1718379300000|2024-06-14 15:35:00|21376|21375|21311|21309|21383|21382|21307|21306|308651
1718379600000|2024-06-14 15:40:00|21312|21310|21290|21288|21331|21330|21286|21285|413084
1718379900000|2024-06-14 15:45:00|21291|21290|21266|21264|21294|21293|21264|21263|191701
1718380200000|2024-06-14 15:50:00|21267|21265|21275|21274|21285|21282|21247|21245|305556
1718380500000|2024-06-14 15:55:00|21276|21275|21256|21254|21293|21292|21252|21251|145294
1718380800000|2024-06-14 16:00:00|21255|21255|21230|21228|21255|21255|21207|21206|459217
1718381100000|2024-06-14 16:05:00|21231|21229|21219|21218|21252|21251|21217|21216|159696
1718381400000|2024-06-14 16:10:00|21218|21217|21212|21210|21239|21238|21204|21203|310471
1718381700000|2024-06-14 16:15:00|21213|21211|21185|21183|21213|21212|21184|21183|383702
1718382000000|2024-06-14 16:20:00|21186|21184|21221|21219|21230|21228|21168|21167|413853
1718382300000|2024-06-14 16:25:00|21220|21218|21177|21176|21220|21218|21172|21171|194270
1718382600000|2024-06-14 16:30:00|21176|21175|21134|21133|21192|21190|21131|21130|238757
1718382900000|2024-06-14 16:35:00|21135|21134|21167|21165|21175|21173|21135|21134|372926
1718383200000|2024-06-14 16:40:00|21168|21166|21145|21142|21186|21185|21137|21136|279541
1718383500000|2024-06-14 16:45:00|21144|21143|21159|21158|21162|21160|21134|21133|209561
1718383800000|2024-06-14 16:50:00|21160|21159|21206|21204|21214|21213|21160|21159|303785
1718384100000|2024-06-14 16:55:00|21205|21205|21218|21218|21220|21219|21198|21197|216837
1718384400000|2024-06-14 17:00:00|21219|21219|21208|21207|21228|21226|21194|21193|203846
1718384700000|2024-06-14 17:05:00|21207|21206|21194|21192|21210|21209|21173|21171|133389
1718385000000|2024-06-14 17:10:00|21195|21193|21167|21165|21196|21195|21158|21157|138560
1718385300000|2024-06-14 17:15:00|21166|21166|21143|21141|21196|21195|21141|21140|208703
1718385600000|2024-06-14 17:20:00|21142|21140|21149|21148|21180|21178|21136|21135|267445
1718385900000|2024-06-14 17:25:00|21150|21147|21177|21175|21178|21176|21143|21141|139793
1718386200000|2024-06-14 17:30:00|21178|21176|21207|21205|21212|21210|21177|21176|201482
1718386500000|2024-06-14 17:35:00|21208|21206|21215|21212|21231|21230|21203|21201|314090
1718386800000|2024-06-14 17:40:00|21213|21213|21216|21214|21220|21219|21187|21186|191238
1718387100000|2024-06-14 17:45:00|21215|21215|21212|21211|21216|21215|21198|21197|120958
1718387400000|2024-06-14 17:50:00|21213|21212|21234|21231|21237|21236|21211|21209|180988
1718387700000|2024-06-14 17:55:00|21235|21233|21238|21237|21245|21244|21227|21226|265316
1718388000000|2024-06-14 18:00:00|21237|21235|21216|21214|21240|21239|21197|21196|195476
1718388300000|2024-06-14 18:05:00|21215|21213|21181|21180|21218|21217|21175|21174|152242
1718388600000|2024-06-14 18:10:00|21182|21181|21188|21187|21196|21195|21170|21169|130740
1718388900000|2024-06-14 18:15:00|21187|21186|21189|21187|21192|21191|21175|21174|145786
1718389200000|2024-06-14 18:20:00|21190|21188|21234|21233|21235|21234|21183|21182|158188
1718389500000|2024-06-14 18:25:00|21235|21234|21223|21222|21239|21238|21219|21218|191674
1718389800000|2024-06-14 18:30:00|21222|21221|21203|21202|21223|21222|21194|21192|168501
1718390100000|2024-06-14 18:35:00|21202|21201|21192|21190|21203|21202|21169|21167|180665
1718390400000|2024-06-14 18:40:00|21191|21191|21199|21197|21211|21210|21187|21185|142998
1718390700000|2024-06-14 18:45:00|21200|21198|21184|21182|21208|21207|21181|21180|123063
1718391000000|2024-06-14 18:50:00|21183|21181|21232|21230|21233|21232|21181|21180|233057
1718391300000|2024-06-14 18:55:00|21231|21229|21217|21216|21235|21234|21196|21194|213079
1718391600000|2024-06-14 19:00:00|21216|21215|21224|21223|21227|21225|21205|21204|101569
1718391900000|2024-06-14 19:05:00|21225|21222|21227|21225|21235|21234|21217|21215|133164
1718392200000|2024-06-14 19:10:00|21226|21226|21192|21191|21231|21230|21189|21188|211474
1718392500000|2024-06-14 19:15:00|21193|21190|21196|21195|21198|21197|21180|21179|228452
1718392800000|2024-06-14 19:20:00|21197|21196|21208|21206|21214|21212|21195|21194|266359
1718393100000|2024-06-14 19:25:00|21209|21207|21238|21237|21239|21238|21203|21202|214555
1718393400000|2024-06-14 19:30:00|21237|21236|21228|21227|21239|21238|21222|21220|206130
1718393700000|2024-06-14 19:35:00|21227|21226|21236|21235|21259|21258|21227|21226|295561
1718394000000|2024-06-14 19:40:00|21235|21234|21186|21185|21240|21239|21186|21185|288059
1718394300000|2024-06-14 19:45:00|21185|21184|21166|21165|21186|21185|21143|21141|629827
1718394600000|2024-06-14 19:50:00|21165|21164|21227|21226|21243|21242|21165|21163|1014809
1718394900000|2024-06-14 19:55:00|21228|21227|21254|21250|21259|21258|21228|21227|1626493
1718395200000|2024-06-14 20:00:00|21255|21251|21250|21249|21267|21261|21244|21233|5551168
1718395500000|2024-06-14 20:05:00|21247|21248|21250|21246|21262|21258|21246|21242|36538
1718395800000|2024-06-14 20:10:00|21251|21247|21246|21245|21251|21249|21246|21241|27756
1718396100000|2024-06-14 20:15:00|21247|21241|21254|21252|21254|21252|21245|21237|17309
1718396400000|2024-06-14 20:20:00|21253|21251|21249|21247|21254|21252|21249|21247|8062
1718396700000|2024-06-14 20:25:00|21250|21248|21247|21245|21251|21250|21246|21244|21874
1718397000000|2024-06-14 20:30:00|21248|21246|21248|21247|21250|21249|21246|21244|9822
1718397300000|2024-06-14 20:35:00|21247|21246|21249|21247|21249|21248|21247|21246|3699
1718397600000|2024-06-14 20:40:00|21250|21248|21249|21248|21250|21248|21247|21245|10281
1718397900000|2024-06-14 20:45:00|21250|21249|21250|21249|21250|21249|21247|21246|6310
1718398200000|2024-06-14 20:50:00|21249|21248|21250|21248|21250|21248|21247|21246|9719
1718398500000|2024-06-14 20:55:00|21253|21249|21249|21248|21253|21250|21249|21248|5135
1718611200000|2024-06-17 08:00:00|21594|21040|21290|21275|21594|21309|21286|21040|9100
1718611500000|2024-06-17 08:05:00|21288|21282|21359|21337|21360|21350|21282|21275|18075
1718611800000|2024-06-17 08:10:00|21350|21333|21380|21364|21380|21370|21342|21328|13399
1718612100000|2024-06-17 08:15:00|21370|21372|21438|21420|21440|21432|21360|21355|20324
1718612400000|2024-06-17 08:20:00|21440|21424|21430|21411|21440|21430|21408|21400|39372
1718612700000|2024-06-17 08:25:00|21434|21430|21441|21434|21441|21434|21415|21402|43573
1718613000000|2024-06-17 08:30:00|21432|21406|21458|21431|21478|21460|21432|21402|30626
1718613300000|2024-06-17 08:35:00|21455|21455|21436|21415|21478|21460|21436|21412|6914
1718613600000|2024-06-17 08:40:00|21433|21414|21415|21400|21446|21423|21408|21400|11968
1718613900000|2024-06-17 08:45:00|21409|21401|21415|21405|21415|21406|21409|21400|2166
1718614200000|2024-06-17 08:50:00|21428|21410|21421|21413|21428|21418|21402|21401|8586
1718614500000|2024-06-17 08:55:00|21420|21414|21409|21401|21421|21414|21404|21401|2802
1718614800000|2024-06-17 09:00:00|21410|21400|21399|21387|21415|21400|21392|21385|17206
1718615100000|2024-06-17 09:05:00|21397|21385|21380|21370|21399|21385|21378|21361|1995
1718615400000|2024-06-17 09:10:00|21384|21371|21395|21383|21398|21383|21384|21368|3567
1718615700000|2024-06-17 09:15:00|21396|21371|21405|21395|21408|21395|21376|21367|2421
1718616000000|2024-06-17 09:20:00|21404|21386|21408|21400|21409|21403|21398|21373|1230
1718616300000|2024-06-17 09:25:00|21407|21399|21400|21387|21408|21402|21393|21387|3260
1718616600000|2024-06-17 09:30:00||21393||21396||21396||21393|1434
1718616900000|2024-06-17 09:35:00|21398|21393|21399|21394|21400|21394|21393|21387|3006
1718617200000|2024-06-17 09:40:00|21398|21390|21400|21391|21400|21393|21396|21390|3163
1718617500000|2024-06-17 09:45:00|21391|21392|21396|21387|21400|21392|21383|21380|7417
1718617800000|2024-06-17 09:50:00|21390|21385|21396|21380|21396|21390|21385|21380|5229
1718618100000|2024-06-17 09:55:00|21395|21381|21396|21373|21396|21387|21384|21373|2778
1718618400000|2024-06-17 10:00:00|21394|21376|21410|21400|21410|21409|21390|21376|17892
1718618700000|2024-06-17 10:05:00|21407|21399|21384|21380|21410|21402|21384|21380|10918
1718619000000|2024-06-17 10:10:00|21388|21382|21384|21380|21388|21382|21381|21380|3104
1718619300000|2024-06-17 10:15:00|21388|21381|21388|21380|21388|21386|21388|21380|2457
1718619600000|2024-06-17 10:20:00|21380|21383|21388|21373|21388|21385|21380|21373|4731
1718619900000|2024-06-17 10:25:00|21384|21375|21372|21361|21388|21375|21365|21361|3893
1718620200000|2024-06-17 10:30:00|21384|21364|21385|21380|21388|21380|21379|21364|3713
1718620500000|2024-06-17 10:35:00|21390|21382|21390|21380|21418|21416|21390|21380|21594
1718620800000|2024-06-17 10:40:00|21395|21390|21390|21385|21405|21396|21390|21380|13198
1718621100000|2024-06-17 10:45:00|21403|21386|21394|21385|21405|21390|21389|21385|734
1718621400000|2024-06-17 10:50:00|21390|21386|21397|21380|21399|21387|21385|21373|2256
1718621700000|2024-06-17 10:55:00|21399|21374|21386|21370|21399|21390|21380|21370|5750
1718622000000|2024-06-17 11:00:00|21377|21375|21409|21401|21410|21406|21370|21362|30819
1718622300000|2024-06-17 11:05:00|21401|21391|21400|21380|21409|21404|21397|21361|8271
1718622600000|2024-06-17 11:10:00|21388|21375|21382|21373|21388|21376|21370|21362|4258
1718622900000|2024-06-17 11:15:00|21385|21370|21398|21395|21398|21395|21383|21370|9548
1718623200000|2024-06-17 11:20:00|21395|21394|21397|21380|21398|21394|21372|21365|11888
1718623500000|2024-06-17 11:25:00|21396|21385|21397|21390|21397|21392|21394|21385|5767
1718623800000|2024-06-17 11:30:00|21395|21397|21388|21380|21400|21397|21381|21373|14557
1718624100000|2024-06-17 11:35:00|21386|21381|21399|21397|21399|21397|21375|21370|6959
1718624400000|2024-06-17 11:40:00|21400|21395|21403|21391|21405|21403|21395|21390|16622
1718624700000|2024-06-17 11:45:00|21400|21395|21405|21375|21405|21401|21380|21375|17757
1718625000000|2024-06-17 11:50:00|21403|21376|21390|21370|21403|21398|21375|21370|12727
1718625300000|2024-06-17 11:55:00|21388|21367|21396|21388|21397|21388|21369|21361|11239
1718625600000|2024-06-17 12:00:00|21397|21392|21398|21381|21400|21397|21385|21375|34828
1718625900000|2024-06-17 12:05:00|21399|21386|21430|21415|21435|21429|21399|21381|52254
1718626200000|2024-06-17 12:10:00|21425|21420|21414|21405|21431|21422|21405|21400|31437
1718626500000|2024-06-17 12:15:00|21411|21401|21400|21389|21415|21409|21391|21389|29869
1718626800000|2024-06-17 12:20:00|21402|21392|21420|21415|21425|21417|21402|21389|8111
1718627100000|2024-06-17 12:25:00|21419|21417|21419|21410|21425|21420|21418|21409|7045
1718627400000|2024-06-17 12:30:00|21417|21409|21406|21393|21429|21424|21403|21393|30159
1718627700000|2024-06-17 12:35:00|21407|21395|21395|21389|21407|21400|21389|21382|30981
1718628000000|2024-06-17 12:40:00|21392|21391|21387|21375|21399|21396|21383|21375|48282
1718628300000|2024-06-17 12:45:00|21383|21370|21379|21370|21387|21380|21369|21361|21234
1718628600000|2024-06-17 12:50:00|21380|21371|21378|21375|21380|21378|21374|21368|21146
1718628900000|2024-06-17 12:55:00|21377|21368|21387|21385|21387|21385|21361|21360|22663
1718629200000|2024-06-17 13:00:00|21386|21382|21370|21362|21387|21385|21366|21361|19794
1718629500000|2024-06-17 13:05:00|21362|21361|21349|21347|21362|21361|21345|21340|32562
1718629800000|2024-06-17 13:10:00|21347|21343|21344|21331|21359|21355|21339|21331|35222
1718630100000|2024-06-17 13:15:00|21342|21334|21345|21337|21350|21343|21338|21334|12872
1718630400000|2024-06-17 13:20:00|21344|21339|21345|21343|21356|21354|21344|21339|17208
1718630700000|2024-06-17 13:25:00|21322|21340|21330|21318|21356|21343|21308|21304|85587
1718631000000|2024-06-17 13:30:00|21339|21336|21301|21298|21444|21443|21296|21295|1273205
1718631300000|2024-06-17 13:35:00|21299|21297|21335|21333|21371|21370|21273|21272|798651
1718631600000|2024-06-17 13:40:00|21334|21332|21373|21372|21409|21408|21325|21325|643819
1718631900000|2024-06-17 13:45:00|21372|21371|21358|21356|21480|21478|21324|21322|1197237
1718632200000|2024-06-17 13:50:00|21357|21353|21348|21345|21361|21358|21297|21296|742804
1718632500000|2024-06-17 13:55:00|21349|21346|21355|21354|21357|21356|21313|21312|369245
1718632800000|2024-06-17 14:00:00|21354|21353|21441|21439|21459|21457|21354|21353|613793
1718633100000|2024-06-17 14:05:00|21440|21438|21539|21537|21549|21547|21432|21430|1388023
1718633400000|2024-06-17 14:10:00|21541|21538|21592|21589|21609|21608|21537|21536|1082429
1718633700000|2024-06-17 14:15:00|21591|21588|21553|21551|21595|21594|21521|21520|687077
1718634000000|2024-06-17 14:20:00|21552|21549|21600|21597|21615|21614|21539|21536|423507
1718634300000|2024-06-17 14:25:00|21601|21598|21610|21609|21649|21647|21597|21596|701786
1718634600000|2024-06-17 14:30:00|21611|21610|21611|21609|21640|21639|21584|21583|509139
1718634900000|2024-06-17 14:35:00|21610|21611|21615|21613|21628|21626|21575|21573|423669
1718635200000|2024-06-17 14:40:00|21614|21612|21557|21555|21614|21612|21533|21532|403489
1718635500000|2024-06-17 14:45:00|21558|21556|21580|21579|21600|21598|21551|21550|366105
1718635800000|2024-06-17 14:50:00|21581|21580|21610|21609|21612|21609|21581|21580|303264
1718636100000|2024-06-17 14:55:00|21611|21610|21688|21687|21702|21701|21609|21607|752741
1718636400000|2024-06-17 15:00:00|21689|21688|21676|21675|21719|21718|21652|21651|561188
1718636700000|2024-06-17 15:05:00|21677|21676|21687|21685|21733|21732|21670|21669|465836
1718637000000|2024-06-17 15:10:00|21688|21686|21640|21638|21691|21689|21616|21615|408065
1718637300000|2024-06-17 15:15:00|21641|21639|21634|21633|21680|21679|21624|21623|275156
1718637600000|2024-06-17 15:20:00|21633|21631|21637|21634|21649|21648|21616|21615|250778
1718637900000|2024-06-17 15:25:00|21636|21633|21634|21633|21659|21657|21621|21620|270805
1718638200000|2024-06-17 15:30:00|21635|21632|21635|21634|21644|21643|21617|21616|190979
1718638500000|2024-06-17 15:35:00|21634|21633|21636|21635|21647|21645|21610|21609|206678
1718638800000|2024-06-17 15:40:00|21638|21636|21662|21661|21684|21682|21635|21635|294612
1718639100000|2024-06-17 15:45:00|21664|21662|21677|21676|21687|21685|21655|21654|178280
1718639400000|2024-06-17 15:50:00|21678|21677|21644|21643|21708|21707|21635|21634|302452
1718639700000|2024-06-17 15:55:00|21645|21644|21635|21634|21648|21646|21583|21581|635432
1718640000000|2024-06-17 16:00:00|21634|21633|21632|21631|21650|21649|21627|21626|185234
1718640300000|2024-06-17 16:05:00|21631|21630|21642|21641|21649|21648|21619|21618|230607
1718640600000|2024-06-17 16:10:00|21641|21640|21635|21634|21646|21645|21629|21628|150363
1718640900000|2024-06-17 16:15:00|21636|21635|21638|21637|21655|21653|21627|21626|191205
1718641200000|2024-06-17 16:20:00|21639|21638|21654|21654|21666|21664|21630|21629|158811
1718641500000|2024-06-17 16:25:00|21655|21653|21655|21654|21682|21681|21630|21629|244484
1718641800000|2024-06-17 16:30:00|21658|21655|21636|21634|21676|21676|21626|21625|249580
1718642100000|2024-06-17 16:35:00|21632|21631|21634|21632|21644|21643|21622|21621|167111
1718642400000|2024-06-17 16:40:00|21633|21631|21664|21662|21671|21669|21614|21612|222572
1718642700000|2024-06-17 16:45:00|21663|21663|21706|21705|21717|21716|21663|21662|371004
1718643000000|2024-06-17 16:50:00|21707|21706|21716|21715|21728|21726|21698|21697|215442
1718643300000|2024-06-17 16:55:00|21717|21716|21708|21706|21718|21717|21681|21680|218645
1718643600000|2024-06-17 17:00:00|21709|21707|21711|21709|21723|21722|21704|21702|162529
1718643900000|2024-06-17 17:05:00|21710|21710|21700|21699|21711|21710|21681|21679|160391
1718644200000|2024-06-17 17:10:00|21701|21700|21715|21713|21740|21739|21692|21691|250013
1718644500000|2024-06-17 17:15:00|21714|21714|21799|21797|21800|21799|21714|21713|507941
1718644800000|2024-06-17 17:20:00|21798|21796|21771|21770|21810|21808|21751|21750|487667
1718645100000|2024-06-17 17:25:00|21772|21772|21783|21782|21795|21794|21765|21764|226798
1718645400000|2024-06-17 17:30:00|21784|21783|21825|21824|21825|21824|21776|21774|228405
1718645700000|2024-06-17 17:35:00|21827|21825|21852|21851|21875|21873|21823|21821|437105
1718646000000|2024-06-17 17:40:00|21851|21850|21821|21819|21867|21865|21820|21818|321662
1718646300000|2024-06-17 17:45:00|21822|21820|21825|21824|21837|21836|21808|21806|238190
1718646600000|2024-06-17 17:50:00|21826|21825|21831|21830|21837|21836|21799|21798|289188
1718646900000|2024-06-17 17:55:00|21830|21829|21794|21792|21830|21829|21788|21787|242112
1718647200000|2024-06-17 18:00:00|21793|21791|21851|21849|21856|21855|21792|21791|296878
1718647500000|2024-06-17 18:05:00|21850|21848|21866|21865|21875|21874|21844|21843|345246
1718647800000|2024-06-17 18:10:00|21867|21866|21789|21788|21872|21871|21789|21788|299178
1718648100000|2024-06-17 18:15:00|21788|21787|21859|21856|21859|21856|21788|21786|404813
1718648400000|2024-06-17 18:20:00|21858|21857|21848|21846|21860|21859|21814|21812|284628
1718648700000|2024-06-17 18:25:00|21849|21847|21835|21834|21850|21849|21804|21803|240592
1718649000000|2024-06-17 18:30:00|21834|21833|21824|21822|21845|21844|21820|21819|212275
1718649300000|2024-06-17 18:35:00|21822|21821|21810|21808|21830|21829|21803|21801|180438
1718649600000|2024-06-17 18:40:00|21811|21809|21833|21832|21858|21856|21811|21809|355405
1718649900000|2024-06-17 18:45:00|21834|21833|21856|21855|21856|21855|21825|21824|268344
1718650200000|2024-06-17 18:50:00|21857|21856|21848|21847|21868|21866|21833|21831|244753
1718650500000|2024-06-17 18:55:00|21849|21848|21871|21870|21895|21894|21847|21846|568572
1718650800000|2024-06-17 19:00:00|21870|21869|21827|21825|21871|21870|21821|21820|308508
1718651100000|2024-06-17 19:05:00|21825|21824|21814|21813|21848|21847|21814|21812|219311
1718651400000|2024-06-17 19:10:00|21813|21812|21829|21827|21829|21828|21796|21795|275848
1718651700000|2024-06-17 19:15:00|21828|21826|21863|21862|21866|21865|21809|21807|428072
1718652000000|2024-06-17 19:20:00|21862|21861|21863|21862|21865|21864|21833|21832|427404
1718652300000|2024-06-17 19:25:00|21864|21863|21816|21815|21866|21865|21812|21811|300000
1718652600000|2024-06-17 19:30:00|21815|21814|21808|21805|21835|21834|21771|21770|629289
1718652900000|2024-06-17 19:35:00|21807|21806|21723|21722|21808|21807|21717|21715|724395
1718653200000|2024-06-17 19:40:00|21724|21723|21734|21733|21771|21768|21703|21702|738729
1718653500000|2024-06-17 19:45:00|21733|21732|21680|21679|21740|21739|21646|21645|743591
1718653800000|2024-06-17 19:50:00|21679|21678|21552|21551|21680|21678|21551|21550|1397078
1718654100000|2024-06-17 19:55:00|21551|21550|21670|21668|21671|21669|21549|21548|2185032
1718654400000|2024-06-17 20:00:00|21671|21661|21654|21651|21710|21700|21650|21638|10538076
1718654700000|2024-06-17 20:05:00|21647|21653|21669|21665|21670|21666|21647|21646|13132
1718655000000|2024-06-17 20:10:00|21670|21666|21667|21665|21673|21668|21663|21655|7438
1718655300000|2024-06-17 20:15:00|21666|21664|21667|21664|21668|21667|21666|21663|2376
1718655600000|2024-06-17 20:20:00|21666|21665|21683|21678|21683|21678|21666|21664|9885
1718655900000|2024-06-17 20:25:00|21682|21677|21668|21655|21682|21677|21660|21655|6693
1718656200000|2024-06-17 20:30:00|21667|21656|21667|21664|21668|21665|21664|21656|3145
1718656500000|2024-06-17 20:35:00|21670|21666|21669|21664|21675|21667|21668|21663|5095
1718656800000|2024-06-17 20:40:00|21670|21666|21695|21688|21696|21688|21670|21666|23514
1718657100000|2024-06-17 20:45:00|21690|21682|21664|21660|21695|21683|21663|21660|10102
1718657400000|2024-06-17 20:50:00|21667|21661|21663|21661|21667|21661|21663|21661|2041
1718657700000|2024-06-17 20:55:00|21665|21660|21660|21657|21665|21663|21660|21657|4493
1718658000000|2024-06-17 21:00:00|21665|21658|21680|21670|21680|21670|21660|21655|7245
1718658300000|2024-06-17 21:05:00|21686|21673|21680|21665|21691|21676|21678|21665|3138
1718658600000|2024-06-17 21:10:00|21676|21671|21682|21678|21688|21678|21676|21671|1826
1718658900000|2024-06-17 21:15:00|21688|21680|21694|21686|21700|21696|21688|21678|13926
1718659200000|2024-06-17 21:20:00|21696|21688|21688|21680|21696|21688|21674|21671|7079
1718659500000|2024-06-17 21:25:00|21683|21672|21692|21687|21694|21689|21678|21671|4618
1718659800000|2024-06-17 21:30:00|21693|21690|21698|21690|21698|21696|21692|21681|5821
1718660100000|2024-06-17 21:35:00|21697|21691|21709|21700|21712|21710|21697|21691|6749
1718660400000|2024-06-17 21:40:00|21712|21704|21714|21703|21716|21709|21707|21700|2778
1718660700000|2024-06-17 21:45:00|21708|21705|21715|21706|21720|21717|21705|21703|7398
1718661000000|2024-06-17 21:50:00|21714|21703|21707|21700|21714|21705|21707|21698|822
1718661300000|2024-06-17 21:55:00|21706|21698|21705|21700|21707|21703|21705|21698|883
1718661600000|2024-06-17 22:00:00|21704|21690|21706|21692|21707|21692|21704|21690|903
1718661900000|2024-06-17 22:05:00|21700|21693|21700|21698|21712|21701|21700|21693|3576
1718662200000|2024-06-17 22:10:00|||||||||723
1718662500000|2024-06-17 22:15:00|21708|21692|21705|21696|21708|21696|21705|21690|325
1718662800000|2024-06-17 22:20:00|21708|21705|21700|21697|21708|21705|21700|21696|2037
1718663100000|2024-06-17 22:25:00|21705|21700|21704|21698|21705|21700|21704|21697|1385
1718663400000|2024-06-17 22:30:00|21696|21690|21698|21689|21698|21693|21692|21689|2268
1718663700000|2024-06-17 22:35:00|21690|21686|21690|21688|21690|21688|21690|21680|1197
1718664000000|2024-06-17 22:40:00|21688|21687|21688|21686|21688|21689|21688|21686|590
1718664300000|2024-06-17 22:45:00|21690|21687|21698|21686|21698|21687|21690|21686|697
1718664600000|2024-06-17 22:50:00|21685|21685|21698|21671|21698|21685|21675|21670|4410
1718664900000|2024-06-17 22:55:00|21685|21673|21687|21673|21687|21673|21685|21673|624
1718665200000|2024-06-17 23:00:00|21679|21677|21680|21677|21687|21677|21678|21676|1309
1718665500000|2024-06-17 23:05:00|21687|21676|21685|21676|21687|21677|21685|21676|1186
1718665800000|2024-06-17 23:10:00|21680|21672|21673|21670|21682|21675|21673|21670|4623
1718666100000|2024-06-17 23:15:00|21678|21671|21685|21671|21685|21673|21678|21670|1099
1718666400000|2024-06-17 23:20:00|21680|21670|21679|21671|21680|21671|21670|21667|6061
1718666700000|2024-06-17 23:25:00|21678|21672|21677|21671|21678|21672|21677|21671|185
1718667000000|2024-06-17 23:30:00||21673||21675||21675||21673|1310
1718667300000|2024-06-17 23:35:00|21678|21676|21694|21676|21694|21676|21678|21676|689
1718667600000|2024-06-17 23:40:00|21693|21681|21690|21680|21693|21687|21690|21676|1182
1718667900000|2024-06-17 23:45:00|21686|21684|21686|21684|21686|21684|21686|21684|582
1718668200000|2024-06-17 23:50:00|21685|21683|21676|21674|21685|21683|21676|21674|4844
1718668500000|2024-06-17 23:55:00|21674|21672|21682|21673|21682|21676|21674|21671|3370
1718697600000|2024-06-18 08:00:00|21759|21741|21725|21720|21759|21741|21720|21700|21785
1718697900000|2024-06-18 08:05:00|21724|21722|21724|21716|21725|21722|21720|21715|4144
1718698200000|2024-06-18 08:10:00|21725|21720|21705|21703|21725|21722|21705|21700|9225
1718698500000|2024-06-18 08:15:00|21710|21701|21710|21700|21724|21705|21700|21696|9784
1718698800000|2024-06-18 08:20:00|21719|21698|21703|21685|21719|21698|21686|21683|3993
1718699100000|2024-06-18 08:25:00|21700|21686|21705|21693|21705|21701|21699|21683|3056
1718699400000|2024-06-18 08:30:00|21702|21692|21705|21693|21705|21700|21701|21692|753
1718699700000|2024-06-18 08:35:00|21700|21696|21695|21690|21703|21700|21691|21683|7206
1718700000000|2024-06-18 08:40:00|21694|21688|21705|21697|21705|21697|21685|21683|2548
1718700300000|2024-06-18 08:45:00|21706|21700|21704|21694|21706|21700|21703|21689|1965
1718700600000|2024-06-18 08:50:00|21701|21693|21700|21698|21704|21700|21700|21690|2067
1718700900000|2024-06-18 08:55:00|21701|21696|21700|21691|21701|21696|21690|21683|2913
1718701200000|2024-06-18 09:00:00|21701|21690|21719|21699|21719|21714|21696|21690|26050
1718701500000|2024-06-18 09:05:00|21725|21702|21778|21764|21780|21777|21725|21702|25940
1718701800000|2024-06-18 09:10:00|21777|21768|21840|21821|21840|21829|21775|21765|22687
1718702100000|2024-06-18 09:15:00|21834|21822|21829|21812|21834|21830|21803|21800|17754
1718702400000|2024-06-18 09:20:00|21834|21820|21824|21815|21840|21826|21824|21800|6172
1718702700000|2024-06-18 09:25:00|21827|21820|21795|21789|21827|21824|21784|21773|7387
1718703000000|2024-06-18 09:30:00|21798|21793|21800|21791|21800|21795|21791|21789|6894
1718703300000|2024-06-18 09:35:00|21799|21793|21800|21791|21815|21804|21799|21791|3892
1718703600000|2024-06-18 09:40:00|21799|21789|21820|21797|21820|21819|21792|21789|9007
1718703900000|2024-06-18 09:45:00|21819|21798|21815|21797|21819|21801|21806|21792|1084
1718704200000|2024-06-18 09:50:00|21809|21800|21820|21810|21820|21810|21809|21795|5705
1718704500000|2024-06-18 09:55:00|21826|21811|21820|21805|21833|21822|21820|21797|4579
1718704800000|2024-06-18 10:00:00|21828|21803|21816|21795|21828|21822|21807|21795|4351
1718705100000|2024-06-18 10:05:00|21823|21796|21824|21795|21826|21811|21805|21790|2196
1718705400000|2024-06-18 10:10:00|21814|21796|21820|21800|21824|21815|21800|21789|4727
1718705700000|2024-06-18 10:15:00|21828|21810|21826|21817|21828|21820|21822|21810|1694
1718706000000|2024-06-18 10:20:00|21820|21815|21816|21800|21823|21817|21810|21794|3521
1718706300000|2024-06-18 10:25:00|21810|21803|21812|21804|21818|21809|21807|21800|4080
1718706600000|2024-06-18 10:30:00|21810|21802|21811|21807|21812|21807|21805|21795|5267
1718706900000|2024-06-18 10:35:00|21808|21796|21810|21795|21812|21812|21808|21795|4083
1718707200000|2024-06-18 10:40:00|21812|21796|21810|21795|21818|21814|21801|21795|3647
1718707500000|2024-06-18 10:45:00|21807|21797|21800|21790|21810|21797|21796|21790|3499
1718707800000|2024-06-18 10:50:00|21809|21791|21790|21789|21810|21800|21790|21789|3192
1718708100000|2024-06-18 10:55:00|21789|21785|21780|21777|21790|21785|21771|21760|3165
1718708400000|2024-06-18 11:00:00|21784|21774|21795|21790|21795|21790|21770|21761|16960
1718708700000|2024-06-18 11:05:00|21800|21791|21780|21763|21800|21799|21779|21763|10564
1718709000000|2024-06-18 11:10:00|21772|21762|21759|21755|21772|21764|21744|21731|25000
1718709300000|2024-06-18 11:15:00|21760|21753|21767|21762|21768|21763|21749|21736|9337
1718709600000|2024-06-18 11:20:00|21768|21748|21790|21785|21793|21790|21765|21748|11559
1718709900000|2024-06-18 11:25:00|21789|21786|21793|21785|21793|21787|21782|21780|11653
1718710200000|2024-06-18 11:30:00|21790|21783|21812|21800|21814|21807|21790|21781|23973
1718710500000|2024-06-18 11:35:00|21810|21801|21797|21790|21811|21805|21797|21782|5447
1718710800000|2024-06-18 11:40:00|21793|21783|21781|21774|21797|21790|21775|21766|6873
1718711100000|2024-06-18 11:45:00|21780|21775|21790|21778|21790|21778|21774|21766|5339
1718711400000|2024-06-18 11:50:00|21784|21770|21775|21765|21790|21778|21774|21765|3289
1718711700000|2024-06-18 11:55:00|21772|21760|21783|21780|21786|21781|21766|21760|11674
1718712000000|2024-06-18 12:00:00|21780|21772|21775|21760|21786|21783|21763|21760|10487
1718712300000|2024-06-18 12:05:00|21769|21763|21775|21767|21775|21771|21769|21762|5556
1718712600000|2024-06-18 12:10:00|21772|21768|21760|21751|21775|21768|21760|21751|6665
1718712900000|2024-06-18 12:15:00|21758|21750|21774|21770|21775|21770|21747|21736|11045
1718713200000|2024-06-18 12:20:00|21773|21765|21786|21784|21786|21784|21771|21765|12996
1718713500000|2024-06-18 12:25:00|21790|21783|21795|21790|21797|21790|21785|21778|7525
1718713800000|2024-06-18 12:30:00|21797|21791|21793|21785|21822|21817|21770|21765|62505
1718714100000|2024-06-18 12:35:00|21794|21784|21773|21757|21810|21805|21755|21751|30412
1718714400000|2024-06-18 12:40:00|21769|21753|21756|21740|21769|21763|21740|21736|39517
1718714700000|2024-06-18 12:45:00|21766|21744|21757|21745|21799|21776|21754|21741|18225
1718715000000|2024-06-18 12:50:00|21755|21749|21742|21730|21755|21749|21741|21730|10365
1718715300000|2024-06-18 12:55:00|21740|21733|21731|21720|21744|21735|21715|21705|14034
1718715600000|2024-06-18 13:00:00|21724|21718|21725|21718|21732|21720|21713|21705|8477
1718715900000|2024-06-18 13:05:00|21718|21711|21730|21720|21737|21731|21718|21711|5760
1718716200000|2024-06-18 13:10:00|21728|21723|21745|21724|21745|21728|21718|21715|12399
1718716500000|2024-06-18 13:15:00|21737|21728|21740|21737|21748|21741|21734|21724|13081
1718716800000|2024-06-18 13:20:00|21739|21739|21730|21723|21741|21739|21728|21720|12954
1718717100000|2024-06-18 13:25:00|21728|21720|21773|21756|21780|21771|21726|21720|57427
1718717400000|2024-06-18 13:30:00|21763|21759|21845|21842|21863|21861|21727|21724|2224793
1718717700000|2024-06-18 13:35:00|21843|21840|21630|21629|21863|21861|21623|21620|1381054
1718718000000|2024-06-18 13:40:00|21629|21627|21606|21603|21631|21630|21532|21530|1244916
1718718300000|2024-06-18 13:45:00|21605|21604|21547|21544|21666|21662|21543|21540|786877
1718718600000|2024-06-18 13:50:00|21546|21543|21530|21529|21598|21596|21522|21520|674520
1718718900000|2024-06-18 13:55:00|21532|21530|21471|21466|21550|21548|21455|21451|759338
1718719200000|2024-06-18 14:00:00|21472|21468|21494|21492|21513|21512|21445|21442|595030
1718719500000|2024-06-18 14:05:00|21493|21493|21588|21585|21594|21593|21493|21492|616042
1718719800000|2024-06-18 14:10:00|21589|21586|21532|21531|21596|21596|21511|21510|461696
1718720100000|2024-06-18 14:15:00|21531|21529|21517|21515|21550|21548|21505|21502|331144
1718720400000|2024-06-18 14:20:00|21519|21516|21523|21519|21547|21545|21490|21488|510841
1718720700000|2024-06-18 14:25:00|21522|21518|21532|21530|21567|21566|21521|21517|387081
1718721000000|2024-06-18 14:30:00|21533|21531|21551|21549|21555|21554|21519|21517|382166
1718721300000|2024-06-18 14:35:00|21550|21550|21548|21546|21562|21561|21533|21531|281757
1718721600000|2024-06-18 14:40:00|21549|21547|21540|21537|21552|21551|21523|21522|275737
1718721900000|2024-06-18 14:45:00|21538|21536|21513|21512|21548|21547|21504|21503|346488
1718722200000|2024-06-18 14:50:00|21512|21511|21529|21527|21535|21534|21507|21506|197646
1718722500000|2024-06-18 14:55:00|21528|21526|21550|21549|21552|21550|21517|21516|227739
1718722800000|2024-06-18 15:00:00|21549|21550|21516|21513|21580|21578|21515|21513|429847
1718723100000|2024-06-18 15:05:00|21515|21512|21492|21490|21518|21516|21481|21480|504525
1718723400000|2024-06-18 15:10:00|21493|21491|21420|21418|21496|21495|21417|21416|498481
1718723700000|2024-06-18 15:15:00|21421|21419|21357|21356|21434|21433|21345|21344|645153
1718724000000|2024-06-18 15:20:00|21358|21355|21415|21414|21415|21414|21354|21353|480294
1718724300000|2024-06-18 15:25:00|21416|21415|21436|21435|21442|21441|21401|21400|494473
1718724600000|2024-06-18 15:30:00|21435|21434|21401|21400|21445|21444|21393|21392|344830
1718724900000|2024-06-18 15:35:00|21402|21401|21404|21402|21429|21428|21396|21394|233267
1718725200000|2024-06-18 15:40:00|21403|21403|21396|21394|21406|21405|21376|21375|198076
1718725500000|2024-06-18 15:45:00|21397|21395|21394|21392|21438|21436|21383|21382|261835
1718725800000|2024-06-18 15:50:00|21392|21390|21344|21343|21393|21392|21342|21341|436509
1718726100000|2024-06-18 15:55:00|21345|21344|21359|21358|21367|21366|21343|21342|219491
1718726400000|2024-06-18 16:00:00|21360|21359|21385|21383|21403|21402|21357|21356|237042
1718726700000|2024-06-18 16:05:00|21384|21384|21359|21358|21385|21384|21353|21352|210360
1718727000000|2024-06-18 16:10:00|21360|21359|21342|21341|21375|21373|21332|21330|291135
1718727300000|2024-06-18 16:15:00|21343|21342|21334|21332|21348|21346|21327|21326|229656
1718727600000|2024-06-18 16:20:00|21333|21333|21313|21313|21343|21342|21313|21313|283687
1718727900000|2024-06-18 16:25:00|21314|21312|21323|21322|21333|21332|21300|21299|456781
1718728200000|2024-06-18 16:30:00|21324|21321|21349|21348|21359|21357|21322|21321|199963
1718728500000|2024-06-18 16:35:00|21348|21347|21384|21383|21388|21387|21347|21346|195311
1718728800000|2024-06-18 16:40:00|21385|21384|21353|21352|21385|21384|21352|21351|192122
1718729100000|2024-06-18 16:45:00|21352|21351|21334|21333|21352|21351|21324|21323|173299
1718729400000|2024-06-18 16:50:00|21335|21334|21376|21374|21379|21378|21335|21334|174448
1718729700000|2024-06-18 16:55:00|21377|21375|21421|21418|21423|21421|21376|21375|290613
1718730000000|2024-06-18 17:00:00|21420|21416|21381|21379|21420|21419|21376|21374|385840
1718730300000|2024-06-18 17:05:00|21382|21380|21403|21400|21409|21407|21365|21364|286716
1718730600000|2024-06-18 17:10:00|21402|21402|21383|21382|21407|21406|21375|21374|228730
1718730900000|2024-06-18 17:15:00|21384|21383|21389|21388|21405|21404|21384|21382|192392
1718731200000|2024-06-18 17:20:00|21388|21387|21386|21384|21397|21396|21372|21370|167537
1718731500000|2024-06-18 17:25:00|21385|21385|21366|21365|21385|21385|21356|21354|204584
1718731800000|2024-06-18 17:30:00|21365|21364|21349|21347|21378|21377|21342|21341|174278
1718732100000|2024-06-18 17:35:00|21350|21348|21382|21381|21406|21405|21344|21343|204314
1718732400000|2024-06-18 17:40:00|21383|21382|21385|21383|21396|21395|21378|21377|154371
1718732700000|2024-06-18 17:45:00|21384|21382|21387|21385|21396|21395|21379|21378|110175
1718733000000|2024-06-18 17:50:00|21388|21386|21355|21354|21388|21387|21355|21354|183424
1718733300000|2024-06-18 17:55:00|21354|21353|21358|21357|21368|21366|21353|21352|202471
1718733600000|2024-06-18 18:00:00|21357|21356|21310|21309|21369|21368|21309|21308|299884
1718733900000|2024-06-18 18:05:00|21309|21308|21342|21341|21347|21345|21307|21306|202336
1718734200000|2024-06-18 18:10:00|21341|21340|21343|21342|21358|21357|21340|21339|116966
1718734500000|2024-06-18 18:15:00|21344|21343|21388|21386|21393|21392|21343|21342|224420
1718734800000|2024-06-18 18:20:00|21387|21385|21367|21366|21398|21397|21363|21361|197532
1718735100000|2024-06-18 18:25:00|21366|21365|21373|21372|21378|21376|21359|21358|135586
1718735400000|2024-06-18 18:30:00|21372|21371|21397|21396|21398|21397|21372|21371|187368
1718735700000|2024-06-18 18:35:00|21396|21395|21396|21395|21404|21403|21387|21386|208269
1718736000000|2024-06-18 18:40:00|21395|21394|21353|21352|21401|21400|21353|21352|268338
1718736300000|2024-06-18 18:45:00|21354|21353|21353|21352|21361|21360|21341|21340|196886
1718736600000|2024-06-18 18:50:00|21354|21353|21385|21384|21388|21387|21351|21350|214353
1718736900000|2024-06-18 18:55:00|21384|21383|21387|21386|21398|21397|21384|21383|223429
1718737200000|2024-06-18 19:00:00|21386|21385|21409|21408|21426|21425|21382|21381|583721
1718737500000|2024-06-18 19:05:00|21408|21407|21413|21412|21427|21426|21403|21402|170482
1718737800000|2024-06-18 19:10:00|21412|21411|21444|21443|21451|21450|21407|21406|278509
1718738100000|2024-06-18 19:15:00|21443|21442|21463|21462|21469|21468|21440|21439|274983
1718738400000|2024-06-18 19:20:00|21464|21463|21472|21471|21477|21476|21459|21458|246236
1718738700000|2024-06-18 19:25:00|21471|21470|21465|21465|21492|21491|21463|21461|351537
1718739000000|2024-06-18 19:30:00|21466|21464|21492|21491|21492|21491|21465|21464|252417
1718739300000|2024-06-18 19:35:00|21493|21492|21495|21494|21509|21508|21482|21481|368000
1718739600000|2024-06-18 19:40:00|21496|21495|21496|21494|21511|21510|21488|21487|436676
1718739900000|2024-06-18 19:45:00|21497|21496|21427|21425|21504|21504|21425|21424|399124
1718740200000|2024-06-18 19:50:00|21426|21426|21448|21447|21468|21467|21405|21404|906023
1718740500000|2024-06-18 19:55:00|21449|21448|21438|21433|21449|21448|21392|21391|1788546
1718740800000|2024-06-18 20:00:00|21437|21432|21431|21430|21437|21433|21394|21392|58043
1718741100000|2024-06-18 20:05:00|21434|21429|21434|21433|21440|21436|21429|21428|9861
1718741400000|2024-06-18 20:10:00|21435|21432|21454|21442|21458|21455|21429|21429|15771
1718741700000|2024-06-18 20:15:00|21451|21448|21448|21440|21454|21451|21440|21431|6869
1718742000000|2024-06-18 20:20:00|21447|21433|21451|21450|21453|21450|21443|21433|3931
1718742300000|2024-06-18 20:25:00|21454|21444|21451|21450|21454|21450|21450|21444|7039
1718742600000|2024-06-18 20:30:00|21447|21441|21420|21419|21447|21441|21410|21405|25227
1718742900000|2024-06-18 20:35:00|21424|21420|21439|21430|21447|21430|21422|21420|5442
1718743200000|2024-06-18 20:40:00|21437|21433|21436|21420|21445|21437|21430|21419|2807
1718743500000|2024-06-18 20:45:00|21429|21422|21425|21421|21429|21426|21424|21421|1057
1718743800000|2024-06-18 20:50:00|21424|21420|21415|21412|21424|21420|21414|21411|5062
1718744100000|2024-06-18 20:55:00|21419|21414|21422|21417|21425|21417|21417|21414|3097
1718744400000|2024-06-18 21:00:00|21425|21420|21422|21420|21425|21421|21421|21420|885
1718744700000|2024-06-18 21:05:00|21425|21421|21422|21420|21425|21421|21421|21417|1719
1718745000000|2024-06-18 21:10:00|21424|21421|21417|21416|21424|21421|21417|21415|4691
1718745300000|2024-06-18 21:15:00|21419|21417|21417|21415|21419|21418|21416|21415|736
1718745600000|2024-06-18 21:20:00|21419|21411|21415|21412|21419|21412|21415|21411|3840
1718745900000|2024-06-18 21:25:00|21413|21410|21409|21406|21413|21410|21409|21405|2289
1718746200000|2024-06-18 21:30:00|21410|21407|21414|21406|21415|21410|21410|21406|5259
1718746500000|2024-06-18 21:35:00|21413|21408|21415|21412|21415|21412|21411|21408|2198
1718746800000|2024-06-18 21:40:00|21412|21408|21412|21409|21412|21409|21412|21408|9665
1718747100000|2024-06-18 21:45:00|21415|21408|21410|21408|21415|21408|21409|21408|802
1718747400000|2024-06-18 21:50:00|21412|21409|21412|21406|21412|21409|21408|21406|2877
1718747700000|2024-06-18 21:55:00|21410|21405|21410|21405|21410|21405|21410|21405|695
1718748000000|2024-06-18 22:00:00|21409|21403|21412|21407|21412|21409|21406|21403|1777
1718748300000|2024-06-18 22:05:00|21415|21411|21406|21400|21415|21411|21406|21400|4345
1718748600000|2024-06-18 22:10:00|21410|21406|21415|21412|21415|21412|21402|21401|6333
1718748900000|2024-06-18 22:15:00|21416|21415|21420|21415|21424|21415|21416|21412|3644
1718749200000|2024-06-18 22:20:00|21415|21412|21419|21412|21420|21412|21415|21412|1187
1718749500000|2024-06-18 22:25:00|21418|21413|21418|21417|21419|21417|21417|21413|1172
1718749800000|2024-06-18 22:30:00|21413|21412|21409|21406|21413|21412|21409|21405|4202
1718750100000|2024-06-18 22:35:00|21414|21404|21418|21407|21419|21418|21405|21404|4432
1718750400000|2024-06-18 22:40:00|21419|21408|21412|21410|21419|21413|21411|21408|1342
1718750700000|2024-06-18 22:45:00|21413|21409|21416|21414|21416|21414|21411|21406|1590
1718751000000|2024-06-18 22:50:00|21417|21413|21417|21414|21417|21414|21414|21411|1561
1718751300000|2024-06-18 22:55:00||21416||21412||21416||21412|585
1718751600000|2024-06-18 23:00:00|21415|21410|21415|21410|21415|21410|21415|21410|225
1718751900000|2024-06-18 23:05:00||21407||21407||21407||21407|413
1718752200000|2024-06-18 23:10:00|21414|21408|21414|21408|21414|21408|21414|21407|379
1718752500000|2024-06-18 23:15:00|21408|21407|21410|21407|21410|21407|21408|21407|1973
1718752800000|2024-06-18 23:20:00|21409|21406|21413|21402|21413|21406|21404|21402|3203
1718753100000|2024-06-18 23:25:00||21405||21405||21405||21405|259
1718753400000|2024-06-18 23:30:00|21410|21406|21410|21408|21413|21408|21410|21405|1470
1718753700000|2024-06-18 23:35:00|21413|21409|21413|21403|21413|21409|21413|21403|2477
1718754000000|2024-06-18 23:40:00|||||||||120
1718754300000|2024-06-18 23:45:00|21411|21404|21409|21405|21411|21405|21405|21402|927
1718754600000|2024-06-18 23:50:00|21408|21403|21403|21400|21408|21404|21403|21400|2174
1718754900000|2024-06-18 23:55:00|21404|21402|21402|21400|21409|21406|21402|21400|8161
1718870400000|2024-06-20 08:00:00|21488|21474|21484|21470|21488|21475|21425|21416|19033
1718870700000|2024-06-20 08:05:00|21488|21476|21514|21500|21530|21520|21483|21470|15851
1718871000000|2024-06-20 08:10:00|21513|21512|21508|21505|21514|21512|21485|21483|13346
1718871300000|2024-06-20 08:15:00|21506|21500|21530|21511|21530|21526|21500|21483|13136
1718871600000|2024-06-20 08:20:00|21525|21515|21512|21504|21530|21519|21505|21483|6942
1718871900000|2024-06-20 08:25:00|21511|21505|21494|21467|21511|21506|21460|21455|9132
1718872200000|2024-06-20 08:30:00|21491|21470|21500|21486|21500|21490|21474|21467|3996
1718872500000|2024-06-20 08:35:00|21499|21475|21485|21471|21499|21495|21473|21467|4152
1718872800000|2024-06-20 08:40:00|21482|21467|21475|21452|21485|21467|21460|21450|14346
1718873100000|2024-06-20 08:45:00|21459|21450|21471|21450|21475|21462|21459|21450|1905
1718873400000|2024-06-20 08:50:00|21460|21460|21497|21480|21500|21480|21457|21450|4849
1718873700000|2024-06-20 08:55:00|21496|21474|21475|21457|21496|21474|21470|21455|2267
1718874000000|2024-06-20 09:00:00|21466|21461|21469|21455|21482|21475|21460|21455|3901
1718874300000|2024-06-20 09:05:00|21460|21450|21463|21456|21469|21460|21460|21450|1554
1718874600000|2024-06-20 09:10:00|21469|21458|21481|21465|21481|21469|21469|21456|2320
1718874900000|2024-06-20 09:15:00|21480|21460|21465|21457|21480|21467|21465|21450|6017
1718875200000|2024-06-20 09:20:00|21459|21456|21460|21453|21465|21458|21453|21450|3499
1718875500000|2024-06-20 09:25:00|21468|21457|21475|21457|21475|21470|21468|21453|3268
1718875800000|2024-06-20 09:30:00|21465|21459|21465|21460|21475|21465|21465|21450|2775
1718876100000|2024-06-20 09:35:00|21466|21461|21460|21455|21466|21461|21460|21455|1576
1718876400000|2024-06-20 09:40:00|21459|21457|21457|21450|21467|21459|21457|21450|2185
1718876700000|2024-06-20 09:45:00|21453|21451|21457|21450|21457|21451|21452|21450|3565
1718877000000|2024-06-20 09:50:00|21453||21457||21457||21451||846
1718877300000|2024-06-20 09:55:00|21458|21457|21474|21465|21474|21469|21458|21450|1800
1718877600000|2024-06-20 10:00:00|21475|21467|21475|21466|21475|21468|21473|21465|2529
1718877900000|2024-06-20 10:05:00|21470|21465|21475|21469|21475|21472|21470|21465|921
1718878200000|2024-06-20 10:10:00|21473|21466|21469|21465|21473|21466|21468|21465|1523
1718878500000|2024-06-20 10:15:00|21475|21467|21475|21465|21475|21469|21475|21465|854
1718878800000|2024-06-20 10:20:00|21474|21474|21475|21465|21475|21474|21470|21465|1951
1718879100000|2024-06-20 10:25:00|21472|21467|21471|21467|21475|21467|21471|21467|575
1718879400000|2024-06-20 10:30:00|21473|21466|21470|21465|21473|21466|21468|21465|1864
1718879700000|2024-06-20 10:35:00|21471||21471||21471||21470||467
1718880000000|2024-06-20 10:40:00|21470|21466|21469|21467|21472|21468|21469|21457|1938
1718880300000|2024-06-20 10:45:00|21468|21458|21468|21456|21468|21461|21466|21454|731
1718880600000|2024-06-20 10:50:00|21466|21450|21440|21409|21466|21456|21395|21380|26882
1718880900000|2024-06-20 10:55:00|21438|21410|21440|21436|21448|21437|21434|21405|2660
1718881200000|2024-06-20 11:00:00|21442|21435|21437|21430|21460|21435|21403|21402|14960
1718881500000|2024-06-20 11:05:00|21435|21432|21415|21405|21435|21432|21410|21405|3760
1718881800000|2024-06-20 11:10:00|21412|21406|21396|21366|21415|21406|21370|21366|21559
1718882100000|2024-06-20 11:15:00|21398|21367|21377|21371|21400|21389|21367|21366|16998
1718882400000|2024-06-20 11:20:00|21375|21372|21380|21378|21380|21378|21375|21371|8582
1718882700000|2024-06-20 11:25:00|21390|21377|21393|21386|21399|21393|21390|21377|7938
1718883000000|2024-06-20 11:30:00|21388|21389|21389|21382|21393|21389|21381|21380|5544
1718883300000|2024-06-20 11:35:00|21386|21383|21360|21350|21390|21383|21354|21350|13190
1718883600000|2024-06-20 11:40:00|21359|21351|21370|21363|21380|21374|21352|21350|7801
1718883900000|2024-06-20 11:45:00|21367|21358|21375|21365|21375|21368|21363|21358|5695
1718884200000|2024-06-20 11:50:00|21372|21366|21375|21361|21375|21367|21360|21358|7369
1718884500000|2024-06-20 11:55:00|21373|21370|21370|21361|21375|21370|21363|21361|3592
1718884800000|2024-06-20 12:00:00|21366|21358|21365|21361|21370|21361|21355|21350|7749
1718885100000|2024-06-20 12:05:00|21364|21360|21354|21350|21365|21360|21353|21350|9879
1718885400000|2024-06-20 12:10:00|21351|21351|21358|21355|21358|21355|21351|21350|7543
1718885700000|2024-06-20 12:15:00|21361|21356|21366|21357|21366|21361|21358|21350|6789
1718886000000|2024-06-20 12:20:00|21363|21354|21356|21351|21366|21355|21355|21350|4775
1718886300000|2024-06-20 12:25:00|21353|21350|21400|21394|21414|21401|21342|21336|27692
1718886600000|2024-06-20 12:30:00|21397|21395|21390|21377|21414|21402|21390|21375|10672
1718886900000|2024-06-20 12:35:00|21395|21387|21378|21371|21405|21393|21378|21370|8928
1718887200000|2024-06-20 12:40:00|21375|21370|21380|21370|21380|21376|21370|21360|7653
1718887500000|2024-06-20 12:45:00|21378|21371|21380|21376|21381|21376|21368|21365|8851
1718887800000|2024-06-20 12:50:00|21378|21375|21381|21380|21391|21380|21372|21367|15030
1718888100000|2024-06-20 12:55:00|21386|21372|21370|21367|21393|21378|21369|21365|6765
1718888400000|2024-06-20 13:00:00|21368|21365|21359|21354|21370|21365|21355|21350|12987
1718888700000|2024-06-20 13:05:00|21358|21353|21354|21350|21360|21357|21352|21350|9070
1718889000000|2024-06-20 13:10:00|21351|21349|21336|21332|21352|21349|21330|21328|18736
1718889300000|2024-06-20 13:15:00|21333|21331|21350|21344|21354|21353|21327|21325|16382
1718889600000|2024-06-20 13:20:00|21348|21340|21364|21351|21365|21355|21345|21340|14149
1718889900000|2024-06-20 13:25:00|21341|21330|21400|21398|21405|21400|21307|21303|123036
1718890200000|2024-06-20 13:30:00|21396|21393|21264|21261|21424|21420|21228|21227|1292305
1718890500000|2024-06-20 13:35:00|21265|21262|21358|21356|21401|21398|21265|21262|1187434
1718890800000|2024-06-20 13:40:00|21357|21357|21373|21370|21379|21377|21353|21352|543992
1718891100000|2024-06-20 13:45:00|21371|21369|21328|21327|21371|21369|21310|21309|603583
1718891400000|2024-06-20 13:50:00|21327|21326|21294|21293|21334|21332|21279|21278|474431
1718891700000|2024-06-20 13:55:00|21293|21292|21285|21282|21296|21295|21263|21262|476056
1718892000000|2024-06-20 14:00:00|21284|21281|21273|21272|21284|21281|21252|21251|503757
1718892300000|2024-06-20 14:05:00|21274|21273|21301|21299|21315|21314|21270|21269|446723
1718892600000|2024-06-20 14:10:00|21300|21298|21234|21233|21310|21308|21234|21232|439716
1718892900000|2024-06-20 14:15:00|21233|21232|21198|21195|21233|21232|21149|21148|768425
1718893200000|2024-06-20 14:20:00|21196|21194|21161|21158|21206|21204|21159|21158|369144
1718893500000|2024-06-20 14:25:00|21163|21159|21163|21162|21198|21196|21158|21157|361100
1718893800000|2024-06-20 14:30:00|21164|21163|21166|21164|21197|21194|21153|21152|420859
1718894100000|2024-06-20 14:35:00|21165|21165|21143|21141|21166|21165|21129|21128|382732
1718894400000|2024-06-20 14:40:00|21142|21142|21086|21085|21149|21147|21084|21083|542893
1718894700000|2024-06-20 14:45:00|21085|21084|21016|21015|21093|21093|21013|21012|620058
1718895000000|2024-06-20 14:50:00|21017|21016|21079|21078|21082|21081|21011|21010|585616
1718895300000|2024-06-20 14:55:00|21081|21079|21122|21120|21128|21126|21081|21079|453521
1718895600000|2024-06-20 15:00:00|21123|21121|21034|21033|21133|21132|21033|21031|461137
1718895900000|2024-06-20 15:05:00|21035|21034|21087|21086|21096|21095|21035|21033|270909
1718896200000|2024-06-20 15:10:00|21086|21085|21029|21027|21093|21091|21027|21026|297839
1718896500000|2024-06-20 15:15:00|21028|21028|20980|20979|21034|21032|20963|20960|602660
1718896800000|2024-06-20 15:20:00|20981|20980|20979|20978|20996|20994|20964|20963|472429
1718897100000|2024-06-20 15:25:00|20978|20977|20954|20953|20978|20977|20954|20953|354642
1718897400000|2024-06-20 15:30:00|20953|20952|20982|20981|20994|20993|20943|20942|476212
1718897700000|2024-06-20 15:35:00|20983|20980|21022|21021|21022|21021|20974|20973|447291
1718898000000|2024-06-20 15:40:00|21023|21022|21040|21039|21067|21066|21021|21020|415030
1718898300000|2024-06-20 15:45:00|21039|21038|21018|21016|21048|21046|21007|21006|301374
1718898600000|2024-06-20 15:50:00|21017|21015|21102|21100|21105|21103|21004|21002|512514
1718898900000|2024-06-20 15:55:00|21101|21099|21089|21087|21116|21115|21066|21064|298709
1718899200000|2024-06-20 16:00:00|21090|21088|21066|21065|21104|21103|21064|21063|240443
1718899500000|2024-06-20 16:05:00|21067|21066|21090|21089|21101|21100|21067|21066|266753
1718899800000|2024-06-20 16:10:00|21089|21088|21071|21069|21101|21100|21069|21068|193058
1718900100000|2024-06-20 16:15:00|21072|21070|21025|21024|21078|21077|21022|21021|222475
1718900400000|2024-06-20 16:20:00|21024|21023|20970|20968|21027|21026|20965|20964|362109
1718900700000|2024-06-20 16:25:00|20971|20969|20953|20952|20993|20991|20953|20952|272968
1718901000000|2024-06-20 16:30:00|20952|20951|20946|20943|20959|20958|20934|20933|363944
1718901300000|2024-06-20 16:35:00|20945|20944|21001|21000|21004|21003|20944|20943|310035
1718901600000|2024-06-20 16:40:00|21002|21001|20973|20971|21006|21003|20964|20962|220825
1718901900000|2024-06-20 16:45:00|20972|20972|21004|21003|21011|21009|20968|20966|207510
1718902200000|2024-06-20 16:50:00|21005|21004|21017|21015|21023|21022|21002|21001|187489
1718902500000|2024-06-20 16:55:00|21016|21016|20990|20989|21016|21016|20978|20976|237801
1718902800000|2024-06-20 17:00:00|20989|20988|20944|20942|20990|20989|20926|20925|227908
1718903100000|2024-06-20 17:05:00|20943|20943|20933|20932|20963|20960|20927|20926|201782
1718903400000|2024-06-20 17:10:00|20934|20933|21020|21019|21024|21022|20933|20932|211772
1718903700000|2024-06-20 17:15:00|21021|21020|20981|20979|21030|21028|20981|20979|178822
1718904000000|2024-06-20 17:20:00|20980|20978|20949|20947|20985|20983|20947|20946|157677
1718904300000|2024-06-20 17:25:00|20948|20946|20938|20936|20948|20946|20914|20913|247111
1718904600000|2024-06-20 17:30:00|20939|20937|20957|20956|20988|20987|20937|20934|260034
1718904900000|2024-06-20 17:35:00|20956|20955|20970|20969|20981|20979|20923|20921|311997
1718905200000|2024-06-20 17:40:00|20969|20966|21029|21027|21029|21028|20967|20966|233767
1718905500000|2024-06-20 17:45:00|21028|21026|20969|20968|21036|21034|20967|20966|189330
1718905800000|2024-06-20 17:50:00|20970|20969|20984|20982|20985|20984|20967|20966|143153
1718906100000|2024-06-20 17:55:00|20985|20983|20980|20979|21009|21008|20976|20975|187988
1718906400000|2024-06-20 18:00:00|20979|20978|20987|20985|21004|21003|20975|20974|197345
1718906700000|2024-06-20 18:05:00|20988|20986|21030|21029|21050|21049|20985|20984|328834
1718907000000|2024-06-20 18:10:00|21031|21030|21018|21017|21061|21060|21000|20999|275044
1718907300000|2024-06-20 18:15:00|21017|21016|21053|21052|21055|21054|21017|21016|209152
1718907600000|2024-06-20 18:20:00|21052|21051|21027|21025|21054|21053|21021|21019|217310
1718907900000|2024-06-20 18:25:00|21026|21026|21004|21003|21028|21027|20998|20997|196343
1718908200000|2024-06-20 18:30:00|21006|21004|20992|20991|21010|21009|20992|20991|214193
1718908500000|2024-06-20 18:35:00|20991|20990|20953|20951|20994|20993|20944|20943|347109
1718908800000|2024-06-20 18:40:00|20954|20952|20985|20984|20985|20984|20945|20943|287630
1718909100000|2024-06-20 18:45:00|20984|20983|20981|20980|21005|21004|20981|20980|272784
1718909400000|2024-06-20 18:50:00|20980|20979|20977|20975|20996|20995|20959|20958|391756
1718909700000|2024-06-20 18:55:00|20978|20976|21003|21002|21017|21016|20977|20976|353355
1718910000000|2024-06-20 19:00:00|21002|21001|20942|20941|21005|21004|20931|20930|532457
1718910300000|2024-06-20 19:05:00|20941|20940|20971|20970|20975|20974|20940|20938|448064
1718910600000|2024-06-20 19:10:00|20970|20969|20985|20984|21000|20999|20966|20964|292132
1718910900000|2024-06-20 19:15:00|20984|20983|20977|20976|20991|20989|20966|20965|303081
1718911200000|2024-06-20 19:20:00|20978|20977|20926|20925|20980|20979|20917|20916|391657
1718911500000|2024-06-20 19:25:00|20927|20926|20968|20967|20970|20969|20927|20926|286720
1718911800000|2024-06-20 19:30:00|20967|20966|20966|20965|20977|20976|20936|20935|397970
1718912100000|2024-06-20 19:35:00|20967|20966|20936|20935|20975|20974|20934|20933|425806
1718912400000|2024-06-20 19:40:00|20935|20934|20939|20938|20947|20946|20929|20928|438391
1718912700000|2024-06-20 19:45:00|20938|20937|20934|20933|20953|20952|20920|20918|528793
1718913000000|2024-06-20 19:50:00|20935|20934|20939|20938|20945|20945|20885|20884|1497660
1718913300000|2024-06-20 19:55:00|20938|20937|20969|20969|20970|20969|20932|20930|1932408
1718913600000|2024-06-20 20:00:00|20970|20966|20996|20991|20999|20995|20968|20951|62690
1718913900000|2024-06-20 20:05:00|20995|20990|20989|20981|21010|21005|20985|20980|47865
1718914200000|2024-06-20 20:10:00|20988|20985|20979|20970|20993|20986|20979|20970|7425
1718914500000|2024-06-20 20:15:00|20972|20969|20994|20984|20994|20990|20970|20968|10458
1718914800000|2024-06-20 20:20:00|20989|20991|20983|20977|20989|20991|20982|20977|3270
1718915100000|2024-06-20 20:25:00|20980|20971|20979|20972|20980|20975|20975|20970|1660
1718915400000|2024-06-20 20:30:00|20974|20971|20981|20977|20985|20977|20974|20971|3119
1718915700000|2024-06-20 20:35:00|20982|20976|20987|20977|20990|20989|20980|20976|9607
1718916000000|2024-06-20 20:40:00|20983|20980|20984|20981|20989|20981|20979|20974|5812
1718916300000|2024-06-20 20:45:00|20989|20983|20993|20991|20993|20991|20987|20983|12064
1718916600000|2024-06-20 20:50:00|20997|20994|20996|20994|20999|20995|20993|20991|5875
1718916900000|2024-06-20 20:55:00|20997|20995|20995|20992|21000|20996|20987|20983|7048
1718917200000|2024-06-20 21:00:00|20996|20991|20988|20984|20996|20992|20988|20983|2031
1718917500000|2024-06-20 21:05:00|20990|20983|20987|20981|20990|20983|20984|20981|1322
1718917800000|2024-06-20 21:10:00|20986|20982|20993|20987|20996|20990|20986|20980|6772
1718918100000|2024-06-20 21:15:00|20992|20985|20992|20989|20993|20989|20984|20981|2620
1718918400000|2024-06-20 21:20:00|20988|20981|20989|20982|20994|20990|20987|20981|3511
1718918700000|2024-06-20 21:25:00|20990|20988|20988|20980|20994|20988|20981|20980|2808
1718919000000|2024-06-20 21:30:00|20987|20978|20986|20979|20988|20981|20983|20978|1825
1718919300000|2024-06-20 21:35:00|20985|20981|20980|20972|20986|20981|20977|20972|1971
1718919600000|2024-06-20 21:40:00|20977|20976|20983|20973|20984|20977|20977|20972|5742
1718919900000|2024-06-20 21:45:00|20980|20972|20974|20970|20980|20973|20970|20968|4810
1718920200000|2024-06-20 21:50:00|20975|20969|20970|20968|20975|20970|20970|20968|1078
1718920500000|2024-06-20 21:55:00|20969|20969|20970|20950|20970|20969|20958|20948|6644
1718920800000|2024-06-20 22:00:00|20972|20951|20990|20980|20990|20984|20963|20951|4501
1718921100000|2024-06-20 22:05:00|20989|20990|20995|20985|20995|20990|20982|20979|1362
1718921400000|2024-06-20 22:10:00|20996|20990|21008|21000|21008|21000|20996|20985|5611
1718921700000|2024-06-20 22:15:00|21010|21001|21007|21000|21010|21001|21005|21000|1505
1718922000000|2024-06-20 22:20:00|21010|21010|21018|21011|21018|21011|21010|21010|5255
1718922300000|2024-06-20 22:25:00|21017|21010|21017|21011|21018|21011|21016|21010|2908
1718922600000|2024-06-20 22:30:00|21018|21012|21016|21010|21018|21013|21015|21010|1922
1718922900000|2024-06-20 22:35:00|21015|21011|21018|21011|21018|21012|21015|21011|4037
1718923200000|2024-06-20 22:40:00|21016|21012|21016|21012|21016|21012|21016|21012|174
1718923500000|2024-06-20 22:45:00|21012|21010|21016|21010|21016|21010|21012|21010|531
1718923800000|2024-06-20 22:50:00|21013|21001|21015|21003|21016|21005|21005|21000|2105
1718924100000|2024-06-20 22:55:00|21010|21004|21002|21000|21010|21004|21002|21000|943
1718924400000|2024-06-20 23:00:00|21004|21005|21015|21005|21016|21005|21004|21005|1351
1718924700000|2024-06-20 23:05:00|||||||||172
1718925000000|2024-06-20 23:10:00|21010|21002|21010|21002|21010|21003|21010|21002|396
1718925300000|2024-06-20 23:15:00|21008|21004|21009|21002|21010|21005|21005|21002|2224
1718925600000|2024-06-20 23:20:00|21007|21001|21007|21001|21007|21001|21007|21001|721
1718925900000|2024-06-20 23:25:00||21002||21001||21002||21001|1058
1718926200000|2024-06-20 23:30:00|21004||21003||21004||21003||422
1718926500000|2024-06-20 23:35:00|21002||21003||21003||21002||772
1718926800000|2024-06-20 23:40:00|21000|21000|21000|20986|21003|21001|21000|20986|2144
1718927100000|2024-06-20 23:45:00|20990|20987|20985|20975|21000|20990|20985|20975|2743
1718927400000|2024-06-20 23:50:00|20980|20972|20991|20972|20991|20980|20975|20971|1406
1718927700000|2024-06-20 23:55:00|20992|20982|21007|20993|21007|20993|20992|20982|2245
1718956800000|2024-06-21 08:00:00|21273|20685|20924|20902|21273|20962|20903|20685|12507
1718957100000|2024-06-21 08:05:00|20926|20903|20892|20885|20926|20905|20892|20885|8246
1718957400000|2024-06-21 08:10:00|20908|20890|20895|20880|20908|20890|20883|20880|4449
1718957700000|2024-06-21 08:15:00|20903|20883|20885|20871|20903|20891|20870|20859|10392
1718958000000|2024-06-21 08:20:00|20889|20868|20899|20871|20900|20875|20871|20859|5533
1718958300000|2024-06-21 08:25:00|20898|20872|20900|20890|20900|20893|20888|20872|2989
1718958600000|2024-06-21 08:30:00|20899|20885|20908|20901|20908|20901|20884|20884|9521
1718958900000|2024-06-21 08:35:00|20907|20888|20892|20880|20908|20888|20884|20880|6578
1718959200000|2024-06-21 08:40:00|20889|20883|20951|20929|20951|20944|20878|20870|12432
1718959500000|2024-06-21 08:45:00|20950|20940|20945|20926|20951|20945|20930|20896|5744
1718959800000|2024-06-21 08:50:00|20950|20930|20928|20900|20952|20930|20924|20900|1977
1718960100000|2024-06-21 08:55:00|20913|20908|20921|20888|20928|20908|20891|20883|4189
1718960400000|2024-06-21 09:00:00|20922|20884|20934|20922|20934|20922|20918|20884|4028
1718960700000|2024-06-21 09:05:00|20937|20917|20930|20911|20937|20917|20912|20907|3258
1718961000000|2024-06-21 09:10:00|20920|20907|20910|20890|20920|20911|20899|20890|2268
1718961300000|2024-06-21 09:15:00|20909|20880|20909|20888|20910|20888|20890|20875|3754
1718961600000|2024-06-21 09:20:00|20908|20880|20930|20904|20930|20918|20908|20880|5755
1718961900000|2024-06-21 09:25:00|20928|20914|20917|20904|20930|20914|20917|20904|1096
1718962200000|2024-06-21 09:30:00|20915|20894|20920|20904|20920|20905|20915|20894|570
1718962500000|2024-06-21 09:35:00|20928|20903|20930|20910|20930|20928|20928|20902|2095
1718962800000|2024-06-21 09:40:00|20937|20908|20920|20906|20937|20924|20908|20906|4667
1718963100000|2024-06-21 09:45:00|20917|20902|20915|20902|20920|20902|20908|20900|1365
1718963400000|2024-06-21 09:50:00|20901|20900|20915|20903|20915|20903|20901|20897|2797
1718963700000|2024-06-21 09:55:00|20911|20905|20904|20903|20915|20905|20904|20903|758
1718964000000|2024-06-21 10:00:00|20914|20908|20920|20914|20920|20915|20908|20903|2114
1718964300000|2024-06-21 10:05:00|20912|20909|20912|20909|20912|20909|20912|20909|960
1718964600000|2024-06-21 10:10:00|20920|20912|20936|20934|20941|20934|20920|20909|3848
1718964900000|2024-06-21 10:15:00|20941|20940|20952|20950|20952|20950|20941|20934|3730
1718965200000|2024-06-21 10:20:00|20955|20951|20967|20934|20967|20965|20950|20934|9871
1718965500000|2024-06-21 10:25:00|20962|20939|20955|20934|20967|20960|20955|20934|4445
1718965800000|2024-06-21 10:30:00|20963|20935|20955|20934|20967|20953|20950|20934|5745
1718966100000|2024-06-21 10:35:00|20956|20940|20967|20947|20967|20958|20956|20917|3128
1718966400000|2024-06-21 10:40:00|20964|20945|21000|20987|21000|20999|20964|20945|6200
1718966700000|2024-06-21 10:45:00|21008|20988|20994|20975|21008|21000|20994|20968|3264
1718967000000|2024-06-21 10:50:00|20999|20976|21007|20988|21008|20994|20998|20976|1744
1718967300000|2024-06-21 10:55:00|21006|20989|21022|21001|21030|21030|21003|20980|9477
1718967600000|2024-06-21 11:00:00|21020|21000|21043|21030|21044|21040|21014|21000|18797
1718967900000|2024-06-21 11:05:00|21044|21032|21048|21041|21066|21051|21044|21030|20797
1718968200000|2024-06-21 11:10:00|21047|21043|21057|21050|21066|21061|21047|21041|13451
1718968500000|2024-06-21 11:15:00|21063|21051|21047|21040|21064|21051|21022|21007|14559
1718968800000|2024-06-21 11:20:00|21050|21045|21077|21065|21081|21077|21045|21040|20162
1718969100000|2024-06-21 11:25:00|21074|21066|21070|21065|21078|21076|21070|21065|9514
1718969400000|2024-06-21 11:30:00|21071|21064|21060|21040|21071|21065|21057|21040|9935
1718969700000|2024-06-21 11:35:00|21059|21041|21043|21031|21059|21051|21042|21031|4768
1718970000000|2024-06-21 11:40:00|21040|21027|21035|21027|21043|21033|21033|21027|4504
1718970300000|2024-06-21 11:45:00|21039|21030|21036|21027|21039|21031|21030|21027|3989
1718970600000|2024-06-21 11:50:00|21030|21028|21021|21009|21030|21028|21005|21002|10241
1718970900000|2024-06-21 11:55:00|21022|21013|21042|21021|21059|21053|21021|21011|11145
1718971200000|2024-06-21 12:00:00|21030|21012|21030|21011|21043|21033|21018|21002|10652
1718971500000|2024-06-21 12:05:00|21029|21013|21018|21006|21029|21020|21004|21000|16218
1718971800000|2024-06-21 12:10:00|21009|21005|21006|20992|21009|21006|20992|20980|9709
1718972100000|2024-06-21 12:15:00|20997|20993|21000|20996|21009|21000|20995|20992|4571
1718972400000|2024-06-21 12:20:00|20998|20997|20998|20982|20998|20997|20968|20967|16164
1718972700000|2024-06-21 12:25:00|20990|20983|20984|20970|20995|20986|20978|20968|18394
1718973000000|2024-06-21 12:30:00|20980|20971|21015|21003|21019|21005|20980|20971|20010
1718973300000|2024-06-21 12:35:00|21019|21002|21016|21010|21019|21018|21007|21002|17405
1718973600000|2024-06-21 12:40:00|21015|21013|21040|21035|21054|21048|21015|21010|19018
1718973900000|2024-06-21 12:45:00|21045|21036|21067|21058|21068|21067|21043|21036|36601
1718974200000|2024-06-21 12:50:00|21068|21055|21070|21064|21075|21070|21060|21055|15588
1718974500000|2024-06-21 12:55:00|21075|21065|21125|21120|21140|21135|21075|21064|52979
1718974800000|2024-06-21 13:00:00|21120|21118|21120|21105|21149|21145|21085|21080|42726
1718975100000|2024-06-21 13:05:00|21118|21108|21149|21135|21162|21160|21112|21105|42436
1718975400000|2024-06-21 13:10:00|21140|21130|21149|21142|21160|21157|21115|21114|25543
1718975700000|2024-06-21 13:15:00|21150|21144|21151|21148|21179|21178|21143|21131|44040
1718976000000|2024-06-21 13:20:00|21150|21147|21176|21162|21195|21192|21147|21140|45227
1718976300000|2024-06-21 13:25:00|21164|21161|21045|21030|21176|21161|20955|20950|455435
1718976600000|2024-06-21 13:30:00|21044|21033|21111|21108|21189|21187|21014|21011|13584253
1718976900000|2024-06-21 13:35:00|21110|21106|21087|21085|21110|21106|20986|20985|753808
1718977200000|2024-06-21 13:40:00|21089|21084|21030|21025|21104|21102|21013|21011|372596
1718977500000|2024-06-21 13:45:00|21029|21023|21060|21057|21068|21064|21008|21006|547828
1718977800000|2024-06-21 13:50:00|21061|21058|21059|21057|21109|21108|21023|21020|420291
1718978100000|2024-06-21 13:55:00|21058|21056|21044|21041|21071|21068|21007|21005|379154
1718978400000|2024-06-21 14:00:00|21045|21043|21001|20999|21065|21064|20994|20992|545956
1718978700000|2024-06-21 14:05:00|21000|20998|21037|21034|21049|21047|20960|20959|468085
1718979000000|2024-06-21 14:10:00|21036|21032|21104|21103|21116|21115|21030|21028|423822
1718979300000|2024-06-21 14:15:00|21105|21102|21093|21090|21148|21147|21084|21081|388640
1718979600000|2024-06-21 14:20:00|21092|21091|21058|21056|21111|21109|21050|21048|236274
1718979900000|2024-06-21 14:25:00|21060|21057|21085|21082|21085|21082|21051|21050|164248
1718980200000|2024-06-21 14:30:00|21084|21083|21077|21075|21088|21085|21043|21042|161202
1718980500000|2024-06-21 14:35:00|21078|21076|21113|21110|21128|21126|21069|21067|212760
1718980800000|2024-06-21 14:40:00|21114|21111|21068|21067|21115|21114|21055|21054|168601
1718981100000|2024-06-21 14:45:00|21069|21068|21114|21112|21120|21118|21068|21067|229974
1718981400000|2024-06-21 14:50:00|21113|21111|21137|21135|21144|21142|21089|21088|453036
1718981700000|2024-06-21 14:55:00|21138|21136|21108|21106|21143|21142|21094|21093|220655
1718982000000|2024-06-21 15:00:00|21107|21105|21101|21099|21130|21129|21093|21092|137118
1718982300000|2024-06-21 15:05:00|21100|21100|21095|21094|21114|21114|21069|21067|286616
1718982600000|2024-06-21 15:10:00|21096|21095|21093|21092|21108|21106|21083|21082|175721
1718982900000|2024-06-21 15:15:00|21092|21091|21086|21084|21092|21091|21064|21063|173101
1718983200000|2024-06-21 15:20:00|21087|21085|21079|21078|21104|21103|21072|21070|270968
1718983500000|2024-06-21 15:25:00|21080|21079|21083|21081|21099|21098|21071|21070|232716
1718983800000|2024-06-21 15:30:00|21082|21082|21083|21082|21088|21087|21072|21071|149422
1718984100000|2024-06-21 15:35:00|21084|21083|21103|21101|21114|21113|21084|21083|162258
1718984400000|2024-06-21 15:40:00|21102|21102|21131|21129|21137|21135|21098|21097|178489
1718984700000|2024-06-21 15:45:00|21132|21130|21138|21137|21157|21156|21123|21122|261305
1718985000000|2024-06-21 15:50:00|21140|21136|21138|21137|21163|21161|21136|21134|175891
1718985300000|2024-06-21 15:55:00|21137|21136|21128|21126|21137|21136|21113|21110|198421
1718985600000|2024-06-21 16:00:00|21129|21127|21136|21135|21137|21136|21098|21097|200047
1718985900000|2024-06-21 16:05:00|21135|21134|21130|21128|21150|21149|21126|21124|229764
1718986200000|2024-06-21 16:10:00|21131|21129|21120|21118|21142|21141|21119|21118|95295
1718986500000|2024-06-21 16:15:00|21119|21117|21129|21127|21136|21136|21115|21113|123321
1718986800000|2024-06-21 16:20:00|21128|21126|21109|21107|21136|21134|21106|21105|104981
1718987100000|2024-06-21 16:25:00|21108|21106|21111|21109|21120|21118|21094|21093|108575
1718987400000|2024-06-21 16:30:00|21110|21110|21054|21052|21111|21110|20988|20984|1622835
1718987700000|2024-06-21 16:35:00|21053|21053|21017|21015|21069|21066|21009|21008|345153
1718988000000|2024-06-21 16:40:00|21018|21016|21040|21038|21042|21041|21014|21013|275750
1718988300000|2024-06-21 16:45:00|21039|21037|21014|21012|21055|21053|21012|21011|365238
1718988600000|2024-06-21 16:50:00|21012|21011|21013|21012|21039|21037|20987|20986|372343
1718988900000|2024-06-21 16:55:00|21012|21011|21023|21022|21024|21022|21006|21004|163504
1718989200000|2024-06-21 17:00:00|21022|21021|21039|21038|21039|21038|21001|21000|209638
1718989500000|2024-06-21 17:05:00|21038|21037|21027|21026|21044|21043|21016|21015|180188
1718989800000|2024-06-21 17:10:00|21026|21025|21039|21038|21047|21045|21024|21023|144919
1718990100000|2024-06-21 17:15:00|21038|21037|21007|21006|21045|21044|21006|21004|156995
1718990400000|2024-06-21 17:20:00|21006|21005|20995|20994|21018|21016|20992|20991|199489
1718990700000|2024-06-21 17:25:00|20996|20992|21007|21006|21012|21011|20992|20991|132509
1718991000000|2024-06-21 17:30:00|21006|21005|21011|21010|21019|21018|20999|20998|223112
1718991300000|2024-06-21 17:35:00|21012|21011|21016|21015|21023|21022|20995|20994|180966
1718991600000|2024-06-21 17:40:00|21015|21014|21026|21025|21028|21026|20999|20997|192957
1718991900000|2024-06-21 17:45:00|21027|21024|21032|21031|21041|21040|21025|21024|141221
1718992200000|2024-06-21 17:50:00|21031|21030|21051|21050|21063|21062|21031|21029|209891
1718992500000|2024-06-21 17:55:00|21052|21051|21030|21029|21052|21051|21016|21015|138327
1718992800000|2024-06-21 18:00:00|21031|21030|21022|21021|21040|21039|21016|21015|139533
1718993100000|2024-06-21 18:05:00|21023|21022|21034|21033|21037|21036|21010|21008|153685
1718993400000|2024-06-21 18:10:00|21033|21032|21044|21043|21051|21050|21027|21026|154855
1718993700000|2024-06-21 18:15:00|21043|21042|21050|21049|21060|21059|21042|21041|116240
1718994000000|2024-06-21 18:20:00|21051|21048|21073|21072|21074|21073|21051|21048|194476
1718994300000|2024-06-21 18:25:00|21074|21073|21085|21084|21099|21097|21073|21072|221970
1718994600000|2024-06-21 18:30:00|21084|21083|21026|21025|21084|21083|21026|21025|350457
1718994900000|2024-06-21 18:35:00|21027|21026|21004|21002|21028|21027|21002|21001|318446
1718995200000|2024-06-21 18:40:00|21005|21003|21013|21012|21016|21015|20998|20997|346239
1718995500000|2024-06-21 18:45:00|21014|21013|21027|21026|21032|21030|21012|21011|271603
1718995800000|2024-06-21 18:50:00|21026|21025|21007|21006|21031|21030|21006|21005|305852
1718996100000|2024-06-21 18:55:00|21006|21005|21017|21016|21030|21029|21000|20999|306676
1718996400000|2024-06-21 19:00:00|21016|21015|21092|21090|21092|21091|21014|21013|344314
1718996700000|2024-06-21 19:05:00|21093|21091|21045|21043|21097|21096|21041|21039|513831
1718997000000|2024-06-21 19:10:00|21044|21044|21048|21047|21050|21049|21024|21023|370340
1718997300000|2024-06-21 19:15:00|21049|21048|21055|21054|21058|21057|21040|21039|321715
1718997600000|2024-06-21 19:20:00|21057|21055|21059|21058|21079|21076|21049|21047|419494
1718997900000|2024-06-21 19:25:00|21058|21057|21042|21041|21063|21061|21041|21040|338348
1718998200000|2024-06-21 19:30:00|21043|21042|21044|21043|21047|21046|21030|21029|408803
1718998500000|2024-06-21 19:35:00|21045|21044|21037|21036|21085|21084|21037|21036|555952
1718998800000|2024-06-21 19:40:00|21036|21035|21053|21052|21060|21059|20999|20997|732553
1718999100000|2024-06-21 19:45:00|21052|21051|21052|21050|21072|21071|21040|21039|727879
1718999400000|2024-06-21 19:50:00|21053|21051|20889|20886|21058|21056|20877|20870|2706102
1718999700000|2024-06-21 19:55:00|20890|20888|20713|20712|20890|20888|20713|20712|6830327
1719000000000|2024-06-21 20:00:00|20721|20711|20800|20792|20849|20838|20721|20710|698058
1719000300000|2024-06-21 20:05:00|20792|20789|20760|20755|20800|20796|20756|20751|781008
1719000600000|2024-06-21 20:10:00|20756|20754|20776|20773|20776|20773|20743|20742|641018
1719000900000|2024-06-21 20:15:00|20779|20777|20777|20775|20781|20780|20773|20769|179150
1719001200000|2024-06-21 20:20:00|20776|20774|20771|20770|20780|20776|20770|20761|133859
1719001500000|2024-06-21 20:25:00|20770|20768|20772|20770|20772|20771|20762|20760|59166
1719001800000|2024-06-21 20:30:00|20771|20767|20778|20775|20783|20781|20771|20767|40041
1719002100000|2024-06-21 20:35:00|20783|20776|20781|20777|20788|20783|20776|20775|33200
1719002400000|2024-06-21 20:40:00|20776|20776|20774|20772|20778|20776|20771|20768|14333
1719002700000|2024-06-21 20:45:00|20773|20771|20774|20770|20775|20772|20771|20768|43217
1719003000000|2024-06-21 20:50:00|20772|20769|20772|20770|20773|20773|20769|20768|22547
1719003300000|2024-06-21 20:55:00|20771|20772|20768|20763|20772|20772|20766|20763|23584
1719216000000|2024-06-24 08:00:00|20891|20822|20787|20770|20891|20822|20777|20770|16453
1719216300000|2024-06-24 08:05:00|20788|20771|20788|20782|20793|20787|20783|20770|7493
1719216600000|2024-06-24 08:10:00|20789|20783|20795|20785|20795|20791|20789|20776|3837
1719216900000|2024-06-24 08:15:00|20794|20786|20793|20786|20794|20791|20789|20783|3326
1719217200000|2024-06-24 08:20:00|20791|20781|20789|20783|20791|20785|20785|20780|3204
1719217500000|2024-06-24 08:25:00|20784|20784|20822|20807|20825|20808|20784|20783|12127
1719217800000|2024-06-24 08:30:00|20818|20808|20809|20801|20825|20820|20809|20800|7567
1719218100000|2024-06-24 08:35:00|20807|20800|20809|20790|20816|20802|20799|20790|4451
1719218400000|2024-06-24 08:40:00|20807|20791|20807|20793|20813|20795|20800|20790|610
1719218700000|2024-06-24 08:45:00|20800|20794|20798|20793|20800|20797|20796|20790|751
1719219000000|2024-06-24 08:50:00|20797|20790|20778|20772|20797|20790|20778|20758|3409
1719219300000|2024-06-24 08:55:00||20774||20773||20776||20772|2781
1719219600000|2024-06-24 09:00:00||20775||20772||20777||20768|1440
1719219900000|2024-06-24 09:05:00|20775|20767|20773|20768|20778|20773|20771|20758|4172
1719220200000|2024-06-24 09:10:00|20771|20769|20758|20753|20776|20769|20758|20751|3787
1719220500000|2024-06-24 09:15:00|20754|20751|20736|20731|20763|20754|20734|20730|7636
1719220800000|2024-06-24 09:20:00|20747|20733|20749|20737|20762|20746|20740|20730|6069
1719221100000|2024-06-24 09:25:00|20748|20738|20747|20742|20749|20748|20747|20734|2148
1719221400000|2024-06-24 09:30:00|20745|20734|20730|20718|20747|20738|20720|20718|5738
1719221700000|2024-06-24 09:35:00|20719|20719|20730|20719|20730|20720|20719|20718|1475
1719222000000|2024-06-24 09:40:00|20727|20718|20700|20690|20730|20721|20699|20690|8924
1719222300000|2024-06-24 09:45:00|20699|20692|20700|20690|20717|20700|20692|20690|7711
1719222600000|2024-06-24 09:50:00|20699|20691|20700|20692|20705|20700|20698|20690|13062
1719222900000|2024-06-24 09:55:00|20699|20694|20718|20701|20730|20717|20699|20690|12422
1719223200000|2024-06-24 10:00:00|20717|20700|20730|20714|20730|20717|20714|20700|2918
1719223500000|2024-06-24 10:05:00|20733|20718|20731|20725|20747|20734|20728|20718|4548
1719223800000|2024-06-24 10:10:00|20730|20728|20730|20724|20730|20728|20727|20720|1627
1719224100000|2024-06-24 10:15:00|20731|20723|20746|20722|20747|20731|20731|20720|4092
1719224400000|2024-06-24 10:20:00|20745|20723|20748|20743|20748|20744|20729|20720|12502
1719224700000|2024-06-24 10:25:00|20746|20745|20749|20739|20749|20747|20746|20726|7982
1719225000000|2024-06-24 10:30:00||20737||20731||20739||20729|2261
1719225300000|2024-06-24 10:35:00|20748|20732|20740|20729|20749|20746|20737|20724|7221
1719225600000|2024-06-24 10:40:00|20748|20728|20749|20735|20749|20740|20746|20728|3193
1719225900000|2024-06-24 10:45:00|20750|20736|20788|20775|20788|20780|20750|20735|12162
1719226200000|2024-06-24 10:50:00|20785|20778|20783|20775|20785|20778|20779|20775|6298
1719226500000|2024-06-24 10:55:00|20782|20776|20785|20775|20785|20782|20776|20775|4759
1719226800000|2024-06-24 11:00:00|20779|20776|20779|20775|20785|20781|20777|20775|30672
1719227100000|2024-06-24 11:05:00|20780|20776|20777|20775|20784|20779|20776|20775|16393
1719227400000|2024-06-24 11:10:00|20779|20776|20783|20777|20785|20777|20777|20775|18167
1719227700000|2024-06-24 11:15:00|20785|20780|20808|20800|20815|20813|20785|20780|31667
1719228000000|2024-06-24 11:20:00|20807|20801|20797|20790|20810|20802|20795|20790|11703
1719228300000|2024-06-24 11:25:00|20793|20786|20764|20748|20797|20786|20761|20744|18516
1719228600000|2024-06-24 11:30:00|20762|20749|20764|20759|20780|20760|20749|20748|12915
1719228900000|2024-06-24 11:35:00|20763|20760|20783|20782|20788|20786|20763|20760|40310
1719229200000|2024-06-24 11:40:00|20784|20783|20788|20783|20788|20785|20784|20782|5827
1719229500000|2024-06-24 11:45:00|20787|20782|20793|20788|20795|20790|20784|20782|5020
1719229800000|2024-06-24 11:50:00|20791|20791|20785|20776|20795|20791|20784|20776|13262
1719230100000|2024-06-24 11:55:00|20783|20770|20787|20775|20789|20775|20770|20761|11157
1719230400000|2024-06-24 12:00:00|20785|20770|20768|20760|20785|20779|20760|20759|19923
1719230700000|2024-06-24 12:05:00|20769|20759|20760|20750|20774|20765|20754|20750|20800
1719231000000|2024-06-24 12:10:00|20758|20749|20750|20749|20760|20755|20740|20730|29501
1719231300000|2024-06-24 12:15:00|20755|20750|20769|20762|20770|20767|20753|20746|7045
1719231600000|2024-06-24 12:20:00|20770|20764|20788|20785|20789|20785|20770|20762|8996
1719231900000|2024-06-24 12:25:00|20789|20779|20784|20780|20793|20790|20780|20779|6266
1719232200000|2024-06-24 12:30:00|20785|20782|20779|20766|20785|20784|20772|20765|17015
1719232500000|2024-06-24 12:35:00|20775|20767|20769|20765|20779|20772|20759|20750|10814
1719232800000|2024-06-24 12:40:00|20770|20767|20780|20777|20780|20777|20767|20765|11603
1719233100000|2024-06-24 12:45:00|20785|20778|20788|20784|20799|20798|20780|20777|19845
1719233400000|2024-06-24 12:50:00|20787|20783|20795|20787|20795|20787|20779|20777|6328
1719233700000|2024-06-24 12:55:00|20798|20796|20798|20790|20805|20800|20798|20790|19636
1719234000000|2024-06-24 13:00:00|20797|20794|20787|20777|20799|20794|20779|20770|15657
1719234300000|2024-06-24 13:05:00|20784|20775|20765|20763|20794|20785|20765|20763|18297
1719234600000|2024-06-24 13:10:00|20768|20765|20765|20762|20768|20765|20760|20757|23253
1719234900000|2024-06-24 13:15:00|20768|20760|20780|20769|20784|20783|20764|20760|17401
1719235200000|2024-06-24 13:20:00|20784|20775|20780|20777|20784|20780|20777|20775|6781
1719235500000|2024-06-24 13:25:00|20776|20775|20768|20761|20785|20775|20758|20757|87045
1719235800000|2024-06-24 13:30:00|20779|20767|20749|20745|20779|20773|20690|20685|969884
1719236100000|2024-06-24 13:35:00|20747|20746|20687|20685|20807|20806|20661|20659|835783
1719236400000|2024-06-24 13:40:00|20688|20686|20753|20748|20770|20766|20668|20667|532865
1719236700000|2024-06-24 13:45:00|20754|20752|20748|20744|20800|20798|20722|20720|412844
1719237000000|2024-06-24 13:50:00|20749|20745|20858|20857|20868|20867|20748|20745|572802
1719237300000|2024-06-24 13:55:00|20857|20856|20870|20868|20878|20877|20835|20833|531808
1719237600000|2024-06-24 14:00:00|20871|20870|20862|20861|20917|20916|20850|20848|431479
1719237900000|2024-06-24 14:05:00|20863|20863|20910|20908|20914|20913|20863|20862|269918
1719238200000|2024-06-24 14:10:00|20909|20907|20890|20887|20938|20937|20873|20871|346143
1719238500000|2024-06-24 14:15:00|20891|20888|20932|20930|20936|20935|20890|20888|325684
1719238800000|2024-06-24 14:20:00|20931|20929|20938|20936|20956|20955|20919|20918|385366
1719239100000|2024-06-24 14:25:00|20940|20937|20902|20900|20951|20950|20895|20892|325951
1719239400000|2024-06-24 14:30:00|20901|20899|20973|20972|20979|20978|20893|20892|325932
1719239700000|2024-06-24 14:35:00|20972|20971|20941|20940|20996|20996|20936|20934|404487
1719240000000|2024-06-24 14:40:00|20940|20939|20975|20974|20975|20974|20916|20914|289555
1719240300000|2024-06-24 14:45:00|20976|20975|20937|20935|20994|20993|20933|20931|416025
1719240600000|2024-06-24 14:50:00|20938|20936|21061|21060|21073|21071|20937|20935|598892
1719240900000|2024-06-24 14:55:00|21060|21059|21058|21057|21079|21078|21014|21013|452152
1719241200000|2024-06-24 15:00:00|21057|21056|21161|21160|21168|21166|21057|21056|688246
1719241500000|2024-06-24 15:05:00|21160|21159|21111|21109|21161|21159|21090|21089|465674
1719241800000|2024-06-24 15:10:00|21110|21110|21185|21183|21196|21195|21101|21100|485467
1719242100000|2024-06-24 15:15:00|21186|21184|21220|21219|21222|21221|21161|21160|754502
1719242400000|2024-06-24 15:20:00|21221|21220|21192|21190|21261|21261|21187|21185|834965
1719242700000|2024-06-24 15:25:00|21194|21192|21238|21236|21270|21269|21192|21190|553366
1719243000000|2024-06-24 15:30:00|21237|21237|21258|21255|21262|21260|21182|21181|406743
1719243300000|2024-06-24 15:35:00|21257|21254|21209|21207|21258|21256|21205|21204|292933
1719243600000|2024-06-24 15:40:00|21208|21206|21224|21222|21252|21251|21203|21201|267885
1719243900000|2024-06-24 15:45:00|21223|21223|21231|21229|21258|21257|21221|21220|255498
1719244200000|2024-06-24 15:50:00|21232|21230|21186|21185|21244|21243|21159|21157|328150
1719244500000|2024-06-24 15:55:00|21187|21186|21185|21184|21221|21220|21183|21181|320605
1719244800000|2024-06-24 16:00:00|21184|21183|21157|21156|21185|21184|21155|21154|228161
1719245100000|2024-06-24 16:05:00|21156|21155|21090|21088|21157|21156|21085|21082|339292
1719245400000|2024-06-24 16:10:00|21089|21087|21103|21101|21116|21115|21083|21082|327954
1719245700000|2024-06-24 16:15:00|21104|21102|21109|21108|21133|21132|21094|21093|241313
1719246000000|2024-06-24 16:20:00|21108|21107|21094|21092|21116|21115|21093|21092|234204
1719246300000|2024-06-24 16:25:00|21095|21093|21092|21090|21098|21096|21064|21062|284093
1719246600000|2024-06-24 16:30:00|21091|21088|21077|21076|21102|21100|21064|21063|202032
1719246900000|2024-06-24 16:35:00|21076|21075|21038|21036|21086|21085|21035|21033|245920
1719247200000|2024-06-24 16:40:00|21037|21035|21047|21046|21057|21056|21036|21034|180700
1719247500000|2024-06-24 16:45:00|21046|21045|21020|21019|21050|21049|21008|21007|204080
1719247800000|2024-06-24 16:50:00|21019|21018|21003|21002|21026|21024|20999|20996|290408
1719248100000|2024-06-24 16:55:00|21002|21000|20977|20976|21010|21008|20955|20953|365445
1719248400000|2024-06-24 17:00:00|20976|20975|21002|21001|21005|21004|20974|20973|235731
1719248700000|2024-06-24 17:05:00|21003|21002|20990|20989|21019|21018|20973|20971|298544
1719249000000|2024-06-24 17:10:00|20991|20990|20958|20956|20995|20994|20940|20939|259324
1719249300000|2024-06-24 17:15:00|20957|20955|20994|20993|21015|21014|20953|20951|280408
1719249600000|2024-06-24 17:20:00|20993|20992|20982|20980|21015|21014|20979|20978|173683
1719249900000|2024-06-24 17:25:00|20981|20978|21001|21000|21006|21005|20975|20973|165313
1719250200000|2024-06-24 17:30:00|21000|20999|20939|20938|21000|20999|20925|20923|222571
1719250500000|2024-06-24 17:35:00|20940|20939|21007|21006|21009|21008|20940|20939|230083
1719250800000|2024-06-24 17:40:00|21006|21005|20956|20955|21006|21005|20948|20947|144611
1719251100000|2024-06-24 17:45:00|20957|20956|20964|20962|20969|20967|20946|20944|228232
1719251400000|2024-06-24 17:50:00|20963|20963|20950|20948|20965|20964|20941|20940|134698
1719251700000|2024-06-24 17:55:00|20951|20949|20928|20926|20981|20980|20919|20918|184274
1719252000000|2024-06-24 18:00:00|20926|20925|20904|20903|20929|20928|20902|20901|226295
1719252300000|2024-06-24 18:05:00|20905|20904|20905|20904|20910|20909|20890|20888|202079
1719252600000|2024-06-24 18:10:00|20904|20903|20921|20920|20924|20923|20902|20901|175358
1719252900000|2024-06-24 18:15:00|20922|20921|20912|20911|20924|20924|20891|20890|180788
1719253200000|2024-06-24 18:20:00|20911|20910|20933|20932|20940|20939|20908|20907|206507
1719253500000|2024-06-24 18:25:00|20934|20933|20938|20936|20938|20937|20903|20901|183405
1719253800000|2024-06-24 18:30:00|20937|20937|20900|20899|20938|20937|20892|20890|183898
1719254100000|2024-06-24 18:35:00|20899|20898|20944|20943|20946|20945|20897|20896|158115
1719254400000|2024-06-24 18:40:00|20945|20944|20878|20877|20951|20950|20852|20851|439470
1719254700000|2024-06-24 18:45:00|20877|20876|20946|20945|20946|20945|20877|20876|289030
1719255000000|2024-06-24 18:50:00|20947|20946|20877|20875|20952|20950|20869|20867|226059
1719255300000|2024-06-24 18:55:00|20878|20876|20885|20884|20898|20897|20871|20870|162977
1719255600000|2024-06-24 19:00:00|20884|20883|20896|20895|20910|20909|20877|20876|224302
1719255900000|2024-06-24 19:05:00|20897|20896|20885|20884|20910|20909|20879|20877|178128
1719256200000|2024-06-24 19:10:00|20884|20883|20896|20895|20907|20906|20880|20879|127616
1719256500000|2024-06-24 19:15:00|20897|20894|20894|20892|20906|20905|20882|20881|131805
1719256800000|2024-06-24 19:20:00|20893|20893|20871|20870|20901|20900|20866|20865|198681
1719257100000|2024-06-24 19:25:00|20870|20869|20886|20885|20898|20897|20862|20861|187250
1719257400000|2024-06-24 19:30:00|20885|20884|20829|20828|20886|20884|20806|20804|491496
1719257700000|2024-06-24 19:35:00|20830|20829|20814|20813|20845|20844|20785|20784|417990
1719258000000|2024-06-24 19:40:00|20815|20814|20832|20831|20841|20840|20815|20814|279475
1719258300000|2024-06-24 19:45:00|20833|20832|20832|20829|20850|20850|20817|20815|428485
1719258600000|2024-06-24 19:50:00|20833|20830|20874|20872|20893|20891|20833|20830|819314
1719258900000|2024-06-24 19:55:00|20876|20873|20815|20814|20876|20874|20787|20786|2570809
1719259200000|2024-06-24 20:00:00|20823|20834|20864|20862|20883|20875|20815|20834|8921727
1719259500000|2024-06-24 20:05:00|20863|20860|20871|20866|20880|20871|20857|20850|26835
1719259800000|2024-06-24 20:10:00|20869|20864|20883|20880|20885|20884|20864|20863|24185
1719260100000|2024-06-24 20:15:00|20882|20879|20881|20879|20885|20881|20875|20871|18641
1719260400000|2024-06-24 20:20:00|20880|20878|20873|20869|20880|20878|20870|20863|5103
1719260700000|2024-06-24 20:25:00|20877|20870|20869|20864|20881|20876|20865|20863|12198
1719261000000|2024-06-24 20:30:00|20868|20865|20885|20878|20885|20878|20866|20863|12167
1719261300000|2024-06-24 20:35:00|20888|20882|20884|20876|20888|20885|20875|20863|14499
1719261600000|2024-06-24 20:40:00|20883|20879|20878|20872|20886|20885|20875|20872|6703
1719261900000|2024-06-24 20:45:00|20877|20875|20894|20888|20895|20893|20876|20874|9862
1719262200000|2024-06-24 20:50:00|20893|20890|20887|20883|20894|20890|20881|20877|5312
1719262500000|2024-06-24 20:55:00|20885|20880|20890|20886|20895|20888|20882|20879|8939
1719262800000|2024-06-24 21:00:00|20891|20890|20895|20890|20896|20893|20883|20876|9903
1719263100000|2024-06-24 21:05:00|20894|20887|20896|20893|20896|20895|20888|20881|6708
1719263400000|2024-06-24 21:10:00|20899|20895|20890|20882|20900|20896|20888|20881|7862
1719263700000|2024-06-24 21:15:00|20889|20883|20881|20875|20889|20883|20881|20875|7110
1719264000000|2024-06-24 21:20:00|20879|20871|20878|20871|20880|20871|20878|20871|971
1719264300000|2024-06-24 21:25:00|20877|20872|20876|20872|20879|20875|20876|20871|1140
1719264600000|2024-06-24 21:30:00|20875|20871|20872|20871|20875|20871|20872|20871|627
1719264900000|2024-06-24 21:35:00|20875|20869|20875|20866|20879|20869|20870|20866|2008
1719265200000|2024-06-24 21:40:00|20874|20868|20880|20872|20884|20880|20870|20862|4302
1719265500000|2024-06-24 21:45:00|20883|20875|20865|20851|20883|20875|20865|20850|7740
1719265800000|2024-06-24 21:50:00|20871|20855|20879|20870|20879|20870|20871|20853|2712
1719266100000|2024-06-24 21:55:00|20881|20873|20875|20873|20881|20873|20875|20873|1437
1719266400000|2024-06-24 22:00:00|20876|20870|20894|20880|20896|20891|20875|20870|7123
1719266700000|2024-06-24 22:05:00|20893|20883|20894|20881|20894|20883|20883|20880|1438
1719267000000|2024-06-24 22:10:00|20888|20882|20893|20880|20893|20884|20885|20880|2538
1719267300000|2024-06-24 22:15:00|20892|20883|20892|20888|20892|20888|20889|20883|1390
1719267600000|2024-06-24 22:20:00|20893|20890|20899|20893|20900|20896|20892|20890|7485
1719267900000|2024-06-24 22:25:00|20897|20892|20900|20898|20900|20899|20895|20892|3417
1719268200000|2024-06-24 22:30:00|20901|20899|20901|20899|20901|20900|20900|20899|3347
1719268500000|2024-06-24 22:35:00|20904|20901|20904|20898|20904|20902|20904|20898|1637
1719268800000|2024-06-24 22:40:00|20898|20895|20904|20892|20904|20896|20895|20892|1823
1719269100000|2024-06-24 22:45:00|20900|20895|20904|20895|20904|20895|20893|20895|1895
1719269400000|2024-06-24 22:50:00|20905|20903|20905|20900|20905|20903|20895|20893|3887
1719269700000|2024-06-24 22:55:00|20904|20893|20901|20895|20904|20895|20900|20893|1167
1719270000000|2024-06-24 23:00:00|20900|20890|20898|20888|20900|20893|20890|20888|1110
1719270300000|2024-06-24 23:05:00|20897|20889|20897|20889|20897|20889|20897|20889|344
1719270600000|2024-06-24 23:10:00|20895|20893|20897|20890|20898|20896|20895|20889|1308
1719270900000|2024-06-24 23:15:00|20898|20889|20899|20881|20899|20897|20886|20881|5740
1719271200000|2024-06-24 23:20:00|20897|20882|20899|20890|20899|20890|20897|20882|437
1719271500000|2024-06-24 23:25:00|20898|20891|20901|20895|20901|20897|20898|20891|1879
1719271800000|2024-06-24 23:30:00|20903|20901|20905|20895|20905|20903|20903|20895|1941
1719272100000|2024-06-24 23:35:00|20908|20898|20915|20911|20915|20911|20898|20895|3824
1719272400000|2024-06-24 23:40:00|20916|20910|20914|20910|20916|20911|20914|20910|1965
1719272700000|2024-06-24 23:45:00|20911||20914||20914||20911||2351
1719273000000|2024-06-24 23:50:00|20915|20914|20912|20910|20916|20914|20912|20910|8461
1719273300000|2024-06-24 23:55:00|20915|20911|20912|20911|20920|20912|20912|20910|3511
1719302400000|2024-06-25 08:00:00|20911|20883|20909|20886|20962|20950|20876|20837|8029
1719302700000|2024-06-25 08:05:00|20906|20885|20921|20899|20929|20903|20905|20879|2149
1719303000000|2024-06-25 08:10:00|20909|20900|20910|20904|20921|20914|20909|20876|2725
1719303300000|2024-06-25 08:15:00|20921|20895|20939|20934|20939|20936|20921|20876|5786
1719303600000|2024-06-25 08:20:00|20938|20931|20951|20937|20951|20937|20932|20905|3539
1719303900000|2024-06-25 08:25:00|20944|20935|20937|20930|20944|20937|20937|20925|1985
1719304200000|2024-06-25 08:30:00|20934|20925|20924|20908|20937|20927|20924|20905|5708
1719304500000|2024-06-25 08:35:00|20933|20906|20937|20918|20937|20923|20924|20905|1425
1719304800000|2024-06-25 08:40:00|20936|20920|20937|20918|20937|20927|20927|20918|1390
1719305100000|2024-06-25 08:45:00|20930|20909|20900|20873|20937|20920|20896|20856|5015
1719305400000|2024-06-25 08:50:00|20892|20870|20870|20860|20937|20897|20860|20822|18083
1719305700000|2024-06-25 08:55:00|20882|20862|20907|20891|20917|20914|20882|20860|2421
1719306000000|2024-06-25 09:00:00|20906|20895|20903|20880|20920|20895|20861|20853|7896
1719306300000|2024-06-25 09:05:00|20913|20893|20900|20880|20920|20893|20887|20880|4580
1719306600000|2024-06-25 09:10:00|20898|20875|20900|20878|20900|20893|20875|20860|6196
1719306900000|2024-06-25 09:15:00||20879||20884||20888||20875|422
1719307200000|2024-06-25 09:20:00||20885||20895||20895||20884|1557
1719307500000|2024-06-25 09:25:00|20915|20898|20944|20916|20944|20937|20905|20898|8597
1719307800000|2024-06-25 09:30:00|20920|20918|20943|20922|20944|20931|20920|20900|9069
1719308100000|2024-06-25 09:35:00|20942|20924|20937|20929|20944|20929|20937|20922|670
1719308400000|2024-06-25 09:40:00|20940|20922|20920|20904|20940|20931|20920|20900|2226
1719308700000|2024-06-25 09:45:00|20919|20903|20920|20900|20920|20915|20915|20900|1391
1719309000000|2024-06-25 09:50:00|20912|20901|20920|20902|20920|20912|20905|20901|4299
1719309300000|2024-06-25 09:55:00|20919|20908|20910|20902|20920|20908|20908|20900|3186
1719309600000|2024-06-25 10:00:00|20900|20898|20926|20910|20940|20914|20899|20887|6661
1719309900000|2024-06-25 10:05:00|20924|20911|20920|20901|20940|20920|20915|20887|5526
1719310200000|2024-06-25 10:10:00|20919|20910|20915|20906|20940|20919|20915|20901|1387
1719310500000|2024-06-25 10:15:00|20920|20901|20941|20925|20944|20929|20920|20900|3991
1719310800000|2024-06-25 10:20:00|20944|20930|20958|20940|20969|20958|20941|20925|8170
1719311100000|2024-06-25 10:25:00|20955|20944|20980|20958|20980|20969|20955|20940|7258
1719311400000|2024-06-25 10:30:00|20979|20966|20975|20956|20979|20970|20958|20930|3130
1719311700000|2024-06-25 10:35:00|20979|20955|20970|20959|20979|20968|20970|20950|1111
1719312000000|2024-06-25 10:40:00|20980|20956|20970|20963|20980|20966|20967|20950|2706
1719312300000|2024-06-25 10:45:00|20968|20964|20960|20948|20970|20965|20957|20928|3115
1719312600000|2024-06-25 10:50:00|20955|20950|20963|20955|20970|20964|20955|20948|2088
1719312900000|2024-06-25 10:55:00|20970|20964|20980|20970|20980|20972|20968|20964|4880
1719313200000|2024-06-25 11:00:00|20978|20977|20972|20955|20980|20977|20960|20955|14987
1719313500000|2024-06-25 11:05:00|20971|20960|20972|20965|20973|20966|20960|20955|6062
1719313800000|2024-06-25 11:10:00|20973|20969|20980|20975|20980|20975|20961|20955|9539
1719314100000|2024-06-25 11:15:00|20988|20976|20985|20976|20991|20977|20976|20970|6160
1719314400000|2024-06-25 11:20:00|20977|20977|20974|20970|20991|20977|20970|20963|10242
1719314700000|2024-06-25 11:25:00|20973|20971|20971|20969|20974|20971|20970|20963|3007
1719315000000|2024-06-25 11:30:00|20974|20963|20980|20963|20985|20974|20968|20963|3807
1719315300000|2024-06-25 11:35:00|20979|20964|20965|20962|20991|20965|20965|20953|5705
1719315600000|2024-06-25 11:40:00|20960|20953|20966|20945|20966|20960|20955|20943|8914
1719315900000|2024-06-25 11:45:00|20963|20943|20965|20953|20966|20957|20963|20943|2485
1719316200000|2024-06-25 11:50:00|20960|20955|20980|20963|20989|20969|20959|20950|6447
1719316500000|2024-06-25 11:55:00|20983|20964|20980|20965|20983|20980|20966|20957|6465
1719316800000|2024-06-25 12:00:00|20970|20970|20970|20961|20970|20970|20962|20955|5129
1719317100000|2024-06-25 12:05:00|20967|20962|20979|20973|20987|20976|20967|20960|8937
1719317400000|2024-06-25 12:10:00|20980|20975|20990|20987|20991|20987|20980|20973|9468
1719317700000|2024-06-25 12:15:00|20997|20988|20986|20980|21000|20994|20986|20980|19860
1719318000000|2024-06-25 12:20:00|20985|20978|20999|20995|20999|20995|20985|20978|6744
1719318300000|2024-06-25 12:25:00|20997|20996|21005|20999|21008|21001|20996|20981|16055
1719318600000|2024-06-25 12:30:00|21004|20996|20987|20975|21005|20999|20982|20975|7940
1719318900000|2024-06-25 12:35:00|20990|20977|20989|20982|20990|20986|20983|20975|4140
1719319200000|2024-06-25 12:40:00|20987|20979|20975|20966|20993|20989|20970|20965|9937
1719319500000|2024-06-25 12:45:00|20976|20971|20968|20957|20981|20971|20968|20957|5960
1719319800000|2024-06-25 12:50:00|20967|20961|20972|20957|20976|20970|20963|20957|4362
1719320100000|2024-06-25 12:55:00|20967|20960|20980|20961|20993|20982|20966|20957|12676
1719320400000|2024-06-25 13:00:00|20979|20964|20984|20970|20993|20980|20971|20961|5383
1719320700000|2024-06-25 13:05:00|20983|20977|21000|20999|21000|20999|20980|20971|18737
1719321000000|2024-06-25 13:10:00|21004|20991|21015|21010|21020|21013|20999|20991|11312
1719321300000|2024-06-25 13:15:00|21014|21008|21003|20995|21015|21008|20996|20995|16665
1719321600000|2024-06-25 13:20:00|21000|20999|21005|21000|21009|21001|20996|20994|9772
1719321900000|2024-06-25 13:25:00|21004|20972|20914|20910|21004|20975|20906|20895|183282
1719322200000|2024-06-25 13:30:00|20915|20914|21052|21049|21077|21076|20863|20861|1895796
1719322500000|2024-06-25 13:35:00|21053|21050|21078|21076|21126|21125|21028|21026|737709
1719322800000|2024-06-25 13:40:00|21079|21077|21033|21030|21138|21137|21003|21001|695450
1719323100000|2024-06-25 13:45:00|21032|21028|20978|20977|21048|21044|20977|20975|431537
1719323400000|2024-06-25 13:50:00|20977|20975|21000|20999|21006|21004|20964|20963|333857
1719323700000|2024-06-25 13:55:00|21001|21000|21011|21006|21019|21018|20985|20982|344114
1719324000000|2024-06-25 14:00:00|21014|21007|21050|21049|21054|21052|20992|20990|269978
1719324300000|2024-06-25 14:05:00|21051|21050|21024|21023|21072|21071|21001|21000|266755
1719324600000|2024-06-25 14:10:00|21023|21024|20979|20977|21038|21036|20961|20960|329086
1719324900000|2024-06-25 14:15:00|20980|20978|20954|20953|20985|20984|20933|20932|230471
1719325200000|2024-06-25 14:20:00|20953|20952|21007|21006|21023|21021|20952|20950|280524
1719325500000|2024-06-25 14:25:00|21008|21007|20981|20979|21019|21018|20976|20976|184263
1719325800000|2024-06-25 14:30:00|20980|20980|20984|20982|21011|21010|20978|20977|175979
1719326100000|2024-06-25 14:35:00|20983|20981|21000|20999|21007|21006|20979|20978|127245
1719326400000|2024-06-25 14:40:00|20999|20998|20963|20961|21016|21015|20954|20953|209379
1719326700000|2024-06-25 14:45:00|20962|20960|20989|20988|20998|20996|20953|20952|167735
1719327000000|2024-06-25 14:50:00|20990|20989|20961|20960|20993|20991|20958|20956|87788
1719327300000|2024-06-25 14:55:00|20960|20959|20930|20929|20960|20959|20921|20920|165842
1719327600000|2024-06-25 15:00:00|20931|20928|20936|20936|20963|20962|20931|20928|128747
1719327900000|2024-06-25 15:05:00|20935|20935|20944|20943|20966|20965|20930|20929|152409
1719328200000|2024-06-25 15:10:00|20943|20942|20993|20991|20993|20991|20941|20940|176262
1719328500000|2024-06-25 15:15:00|20994|20992|21022|21020|21025|21024|20994|20992|272966
1719328800000|2024-06-25 15:20:00|21021|21019|20986|20985|21026|21025|20982|20981|155186
1719329100000|2024-06-25 15:25:00|20987|20986|20973|20971|20994|20992|20958|20957|111678
1719329400000|2024-06-25 15:30:00|20972|20972|21001|20999|21007|21004|20972|20972|142864
1719329700000|2024-06-25 15:35:00|21000|20998|20989|20988|21004|21003|20985|20984|96064
1719330000000|2024-06-25 15:40:00|20988|20987|21006|21004|21019|21018|20985|20983|85475
1719330300000|2024-06-25 15:45:00|21005|21005|21015|21014|21018|21017|20999|20998|102565
1719330600000|2024-06-25 15:50:00|21016|21015|21048|21046|21049|21048|21014|21013|198439
1719330900000|2024-06-25 15:55:00|21049|21047|21033|21032|21049|21048|21028|21027|120007
1719331200000|2024-06-25 16:00:00|21032|21031|21006|21004|21049|21048|20998|20997|152318
1719331500000|2024-06-25 16:05:00|21005|21005|21024|21023|21027|21026|21002|21001|86079
1719331800000|2024-06-25 16:10:00|21023|21022|21015|21014|21041|21040|21011|21010|120673
1719332100000|2024-06-25 16:15:00|21014|21013|20999|20998|21018|21017|20990|20988|108935
1719332400000|2024-06-25 16:20:00|21000|20999|21012|21011|21014|21013|20984|20982|89398
1719332700000|2024-06-25 16:25:00|21011|21010|21004|21003|21025|21023|21004|21002|66543
1719333000000|2024-06-25 16:30:00|21003|21002|20994|20993|21006|21004|20979|20978|133499
1719333300000|2024-06-25 16:35:00|20993|20992|20992|20991|21006|21005|20990|20989|66486
1719333600000|2024-06-25 16:40:00|20991|20990|21001|20999|21018|21016|20990|20988|136778
1719333900000|2024-06-25 16:45:00|20998|20997|20999|20997|21009|21007|20977|20976|104044
1719334200000|2024-06-25 16:50:00|21000|20998|20976|20975|21009|21007|20973|20972|77242
1719334500000|2024-06-25 16:55:00|20975|20974|20972|20971|20975|20974|20954|20953|94291
1719334800000|2024-06-25 17:00:00|20971|20970|20962|20961|20990|20989|20961|20959|136447
1719335100000|2024-06-25 17:05:00|20961|20960|20948|20947|20963|20962|20939|20938|133259
1719335400000|2024-06-25 17:10:00|20949|20948|20983|20982|20985|20983|20948|20947|126023
1719335700000|2024-06-25 17:15:00|20982|20981|20985|20984|20986|20985|20971|20970|92832
1719336000000|2024-06-25 17:20:00|20986|20985|20993|20992|20994|20993|20983|20982|126373
1719336300000|2024-06-25 17:25:00|20994|20993|21012|21011|21019|21018|20994|20993|253404
1719336600000|2024-06-25 17:30:00|21011|21009|21011|21010|21016|21015|20995|20994|160325
1719336900000|2024-06-25 17:35:00|21010|21009|21011|21009|21015|21014|21004|21003|96568
1719337200000|2024-06-25 17:40:00|21010|21010|21022|21021|21028|21026|21010|21009|167637
1719337500000|2024-06-25 17:45:00|21023|21022|21032|21031|21036|21035|21005|21004|217201
1719337800000|2024-06-25 17:50:00|21033|21032|21016|21015|21040|21039|21010|21009|124933
1719338100000|2024-06-25 17:55:00|21017|21016|21029|21028|21032|21031|21016|21015|97583
1719338400000|2024-06-25 18:00:00|21028|21027|21012|21011|21029|21028|21010|21008|101687
1719338700000|2024-06-25 18:05:00|21013|21012|21023|21022|21024|21023|21005|21003|154721
1719339000000|2024-06-25 18:10:00|21025|21023|21014|21013|21043|21042|21009|21008|133267
1719339300000|2024-06-25 18:15:00|21015|21014|21029|21028|21033|21032|21015|21014|115278
1719339600000|2024-06-25 18:20:00|21030|21029|21040|21039|21044|21043|21025|21024|133919
1719339900000|2024-06-25 18:25:00|21039|21038|21066|21065|21068|21067|21038|21037|151633
1719340200000|2024-06-25 18:30:00|21067|21066|21036|21035|21067|21066|21034|21033|155178
1719340500000|2024-06-25 18:35:00|21037|21036|21042|21041|21049|21048|21024|21023|111440
1719340800000|2024-06-25 18:40:00|21041|21040|21048|21047|21050|21049|21037|21036|68419
1719341100000|2024-06-25 18:45:00|21047|21046|21003|21002|21051|21050|20989|20988|155299
1719341400000|2024-06-25 18:50:00|21004|21003|21025|21024|21031|21029|21002|21001|203139
1719341700000|2024-06-25 18:55:00|21026|21025|21046|21045|21056|21055|21020|21018|147517
1719342000000|2024-06-25 19:00:00|21045|21044|21027|21026|21046|21044|21026|21024|99865
1719342300000|2024-06-25 19:05:00|21028|21027|21021|21020|21032|21030|21016|21015|138016
1719342600000|2024-06-25 19:10:00|21020|21019|21019|21018|21031|21030|21017|21016|89785
1719342900000|2024-06-25 19:15:00|21020|21019|21015|21014|21030|21029|21007|21006|118508
1719343200000|2024-06-25 19:20:00|21016|21015|21033|21032|21035|21034|21016|21015|194842
1719343500000|2024-06-25 19:25:00|21032|21031|21015|21014|21033|21032|20997|20996|160129
1719343800000|2024-06-25 19:30:00|21014|21013|20991|20990|21014|21013|20983|20982|148224
1719344100000|2024-06-25 19:35:00|20990|20989|20982|20981|20999|20998|20979|20978|164899
1719344400000|2024-06-25 19:40:00|20981|20980|20991|20990|21001|21000|20976|20975|253221
1719344700000|2024-06-25 19:45:00|20990|20989|20954|20952|21005|21004|20953|20952|315107
1719345000000|2024-06-25 19:50:00|20953|20951|20907|20906|20980|20978|20906|20904|619745
1719345300000|2024-06-25 19:55:00|20908|20907|20909|20908|20937|20936|20883|20882|1581630
1719345600000|2024-06-25 20:00:00|20911|20907|20922|20919|20950|20948|20908|20905|67800
1719345900000|2024-06-25 20:05:00|20917|20910|20934|20932|20937|20935|20909|20907|23368
1719346200000|2024-06-25 20:10:00|20932|20930|20917|20912|20932|20930|20908|20907|14902
1719346500000|2024-06-25 20:15:00|20918|20913|20913|20907|20918|20914|20909|20907|10323
1719346800000|2024-06-25 20:20:00|20914|20910|20918|20914|20920|20917|20908|20907|9114
1719347100000|2024-06-25 20:25:00|20914|20912|20911|20907|20918|20914|20911|20907|7858
1719347400000|2024-06-25 20:30:00|20908|20908|20918|20913|20918|20913|20908|20908|7089
1719347700000|2024-06-25 20:35:00|20916|20914|20917|20916|20918|20916|20916|20914|1354
1719348000000|2024-06-25 20:40:00|20918|20917|20918|20914|20922|20918|20912|20910|9608
1719348300000|2024-06-25 20:45:00|20917|20912|20920|20914|20920|20918|20915|20910|6881
1719348600000|2024-06-25 20:50:00|20917|20913|20920|20916|20920|20917|20916|20913|3866
1719348900000|2024-06-25 20:55:00|20919||20919||20919||20919||79
1719349200000|2024-06-25 21:00:00|20917|20914|20923|20912|20923|20915|20913|20908|7218
1719349500000|2024-06-25 21:05:00|20927|20925|20924|20916|20933|20930|20924|20912|11758
1719349800000|2024-06-25 21:10:00|20925|20917|20921|20919|20925|20923|20920|20916|2398
1719350100000|2024-06-25 21:15:00|||||||||166
1719350400000|2024-06-25 21:20:00|20923|20917|20921|20920|20925|20920|20921|20917|1830
1719350700000|2024-06-25 21:25:00|20924|20921|20933|20925|20933|20925|20924|20920|2070
1719351000000|2024-06-25 21:30:00|20930||20930||20930||20929||1351
1719351300000|2024-06-25 21:35:00|20924|20926|20928|20920|20930|20926|20923|20919|1793
1719351600000|2024-06-25 21:40:00|20930|20929|20929|20921|20932|20930|20922|20920|2329
1719351900000|2024-06-25 21:45:00|20928|20923|20928|20920|20928|20923|20925|20920|791
1719352200000|2024-06-25 21:50:00|20929|20926|20929|20926|20929|20927|20929|20926|232
1719352500000|2024-06-25 21:55:00|||||||||192
1719352800000|2024-06-25 22:00:00|20928|20925|20917|20914|20929|20925|20917|20910|3764
1719353100000|2024-06-25 22:05:00|20921|20916|20919|20917|20923|20922|20919|20912|2153
1719353400000|2024-06-25 22:10:00|20923|20918|20929|20923|20929|20923|20923|20914|1997
1719353700000|2024-06-25 22:15:00|20930|20929|20930|20923|20930|20929|20930|20923|1202
1719354000000|2024-06-25 22:20:00|20927|20926|20930|20924|20930|20926|20927|20924|897
1719354300000|2024-06-25 22:25:00|20929|20925|20929|20923|20930|20925|20924|20923|1482
1719354600000|2024-06-25 22:30:00|20928|20922|20924|20910|20929|20922|20917|20910|4471
1719354900000|2024-06-25 22:35:00|20919|20908|20920|20913|20924|20913|20919|20908|625
1719355200000|2024-06-25 22:40:00|20913|20910|20919|20907|20920|20910|20913|20907|2247
1719355500000|2024-06-25 22:45:00||20910||20911||20911||20910|581
1719355800000|2024-06-25 22:50:00|||||||||693
1719356100000|2024-06-25 22:55:00|20915||20919||20919||20915||993
1719356400000|2024-06-25 23:00:00|20920|20919|20924|20920|20924|20920|20920|20919|1693
1719356700000|2024-06-25 23:05:00|20927|20925|20927|20925|20927|20925|20927|20925|1701
1719357000000|2024-06-25 23:10:00||20921||20913||20921||20913|803
1719357300000|2024-06-25 23:15:00|20926|20915|20926|20915|20926|20915|20926|20915|94
1719357600000|2024-06-25 23:20:00|20920|20911|20912|20910|20920|20911|20910|20909|5974
1719357900000|2024-06-25 23:25:00|20914|20911|20914|20911|20914|20911|20914|20911|128
1719358200000|2024-06-25 23:30:00|20915||20915||20915||20915||514
1719358500000|2024-06-25 23:35:00|20914|20912|20914|20911|20914|20912|20914|20911|803
1719358800000|2024-06-25 23:40:00|20913|20912|20913|20911|20914|20912|20913|20911|1418
1719359100000|2024-06-25 23:45:00|20914|20912|20911|20909|20914|20912|20911|20909|2300
1719359400000|2024-06-25 23:50:00|20914|20907|20914|20910|20914|20912|20912|20907|3461
1719359700000|2024-06-25 23:55:00|20913|20912|20914|20910|20914|20913|20913|20910|4421
1719388800000|2024-06-26 08:00:00|20960|20935|20979|20970|20988|20970|20953|20935|10385
1719389100000|2024-06-26 08:05:00|20971|20971|20991|20988|21000|20988|20971|20970|7255
1719389400000|2024-06-26 08:10:00|20987|20985|20992|20989|21000|20999|20987|20972|9309
1719389700000|2024-06-26 08:15:00|20997|20992|20988|20971|20997|20993|20988|20971|3454
1719390000000|2024-06-26 08:20:00|20987|20974|20979|20962|20987|20975|20979|20962|2750
1719390300000|2024-06-26 08:25:00|20978|20965|20984|20972|20987|20974|20978|20963|2154
1719390600000|2024-06-26 08:30:00|20989|20975|20980|20973|20990|20979|20980|20972|1784
1719390900000|2024-06-26 08:35:00|20979|20972|20998|20980|20999|20995|20979|20972|4458
1719391200000|2024-06-26 08:40:00|20999|20990|20999|20990|20999|20995|20999|20990|817
1719391500000|2024-06-26 08:45:00|20998|20991|21010|21000|21010|21000|20996|20991|4338
1719391800000|2024-06-26 08:50:00|21006|20999|21001|20990|21010|20999|20993|20990|2781
1719392100000|2024-06-26 08:55:00|20998|20991|20990|20970|21007|20991|20984|20970|2527
1719392400000|2024-06-26 09:00:00|20987|20971|20979|20965|20990|20971|20979|20962|724
1719392700000|2024-06-26 09:05:00|20978|20964|20979|20965|20979|20972|20978|20962|487
1719393000000|2024-06-26 09:10:00|20989|20964|20990|20977|20990|20977|20989|20964|951
1719393300000|2024-06-26 09:15:00|21001|20980|20984|20974|21001|20984|20984|20968|626
1719393600000|2024-06-26 09:20:00|20992|20977|20999|20974|20999|20983|20992|20969|1536
1719393900000|2024-06-26 09:25:00|20998|20972|20980|20969|20998|20979|20979|20967|753
1719394200000|2024-06-26 09:30:00||20968||20967||20968||20965|331
1719394500000|2024-06-26 09:35:00|20975|20966|20980|20975|20980|20975|20970|20965|979
1719394800000|2024-06-26 09:40:00|20974|20973|20976|20965|20980|20975|20974|20965|1418
1719395100000|2024-06-26 09:45:00|20975|20966|20980|20970|20980|20970|20975|20966|529
1719395400000|2024-06-26 09:50:00|20976|20971|20976|20970|20976|20971|20976|20970|189
1719395700000|2024-06-26 09:55:00|20971|20966|20974|20970|20976|20970|20971|20961|1484
1719396000000|2024-06-26 10:00:00|20973|20962|20970|20950|20975|20962|20956|20950|2059
1719396300000|2024-06-26 10:05:00|20971||20960||20974||20957||803
1719396600000|2024-06-26 10:10:00|20959|20951|20970|20950|20970|20951|20955|20950|674
1719396900000|2024-06-26 10:15:00|20965|20955|20960|20953|20969|20955|20955|20935|939
1719397200000|2024-06-26 10:20:00|20959|20955|20960|20950|20960|20956|20959|20948|647
1719397500000|2024-06-26 10:25:00|20958|20952|20960|20952|20960|20952|20958|20952|378
1719397800000|2024-06-26 10:30:00|20966|20954|20960|20957|20970|20957|20960|20952|1887
1719398100000|2024-06-26 10:35:00|20970|20953|21077|21050|21080|21062|20957|20950|34963
1719398400000|2024-06-26 10:40:00|21080|21062|21169|21156|21188|21163|21075|21060|70367
1719398700000|2024-06-26 10:45:00|21159|21150|21125|21114|21169|21150|21105|21095|12051
1719399000000|2024-06-26 10:50:00|21123|21118|21125|21090|21125|21121|21108|21087|9962
1719399300000|2024-06-26 10:55:00|21123|21092|21110|21100|21125|21114|21104|21090|7512
1719399600000|2024-06-26 11:00:00|21106|21101|21088|21080|21122|21102|21080|21070|21065
1719399900000|2024-06-26 11:05:00|21087|21070|21070|21052|21087|21070|21068|21051|16938
1719400200000|2024-06-26 11:10:00|21068|21055|21092|21083|21106|21100|21068|21052|12232
1719400500000|2024-06-26 11:15:00|21098|21069|21099|21090|21110|21107|21098|21069|10722
1719400800000|2024-06-26 11:20:00|21096|21083|21088|21081|21099|21087|21088|21081|8554
1719401100000|2024-06-26 11:25:00|21085|21083|21082|21070|21085|21083|21059|21052|10508
1719401400000|2024-06-26 11:30:00|21077|21077|21082|21070|21082|21080|21076|21070|5145
1719401700000|2024-06-26 11:35:00|21072|21072|21097|21085|21100|21096|21072|21070|16740
1719402000000|2024-06-26 11:40:00|21100|21089|21089|21085|21100|21095|21088|21070|6007
1719402300000|2024-06-26 11:45:00|21092|21086|21099|21092|21100|21096|21090|21085|6795
1719402600000|2024-06-26 11:50:00|21100|21094|21107|21100|21110|21107|21098|21092|23624
1719402900000|2024-06-26 11:55:00|21106|21103|21117|21103|21119|21115|21103|21103|14248
1719403200000|2024-06-26 12:00:00|21113|21100|21097|21091|21115|21102|21095|21090|10001
1719403500000|2024-06-26 12:05:00|21092|21090|21088|21075|21095|21090|21069|21066|12648
1719403800000|2024-06-26 12:10:00|21083|21079|21069|21061|21083|21080|21068|21061|6251
1719404100000|2024-06-26 12:15:00|21070|21052|21070|21052|21070|21060|21051|21050|16162
1719404400000|2024-06-26 12:20:00|21062|21053|21088|21073|21088|21083|21062|21052|9921
1719404700000|2024-06-26 12:25:00|21083|21081|21081|21065|21083|21085|21070|21061|5237
1719405000000|2024-06-26 12:30:00|21070|21070|21096|21080|21097|21091|21069|21070|18390
1719405300000|2024-06-26 12:35:00|21092|21087|21062|21055|21096|21087|21061|21055|18208
1719405600000|2024-06-26 12:40:00|21066|21062|21075|21059|21080|21074|21056|21055|16107
1719405900000|2024-06-26 12:45:00|21070|21065|21069|21060|21075|21073|21059|21056|8088
1719406200000|2024-06-26 12:50:00|21062|21063|21065|21060|21075|21065|21062|21060|5496
1719406500000|2024-06-26 12:55:00|21064|21053|21038|21035|21065|21060|21033|21022|22922
1719406800000|2024-06-26 13:00:00|21034|21030|21047|21040|21060|21053|21034|21030|21486
1719407100000|2024-06-26 13:05:00|21044|21033|21045|21038|21050|21045|21030|21023|12994
1719407400000|2024-06-26 13:10:00|21050|21036|21074|21067|21074|21073|21047|21036|12480
1719407700000|2024-06-26 13:15:00|21080|21070|21070|21063|21080|21078|21063|21052|16648
1719408000000|2024-06-26 13:20:00|21069|21065|21078|21060|21079|21075|21056|21052|14336
1719408300000|2024-06-26 13:25:00|21080|21069|21150|21131|21155|21151|21068|21061|96067
1719408600000|2024-06-26 13:30:00|21149|21136|21210|21208|21230|21227|21090|21089|1706887
1719408900000|2024-06-26 13:35:00|21209|21206|21134|21130|21237|21236|21124|21122|553778
1719409200000|2024-06-26 13:40:00|21132|21131|21097|21094|21133|21131|21065|21064|480932
1719409500000|2024-06-26 13:45:00|21098|21095|21180|21179|21186|21185|21090|21089|452825
1719409800000|2024-06-26 13:50:00|21181|21178|21119|21118|21194|21193|21112|21109|401247
1719410100000|2024-06-26 13:55:00|21118|21117|21154|21149|21183|21182|21102|21101|290563
1719410400000|2024-06-26 14:00:00|21150|21148|21182|21181|21187|21186|21136|21135|279913
1719410700000|2024-06-26 14:05:00|21183|21182|21200|21198|21215|21214|21176|21175|401358
1719411000000|2024-06-26 14:10:00|21201|21199|21213|21212|21218|21216|21177|21176|255850
1719411300000|2024-06-26 14:15:00|21212|21211|21233|21232|21250|21249|21201|21200|378206
1719411600000|2024-06-26 14:20:00|21232|21231|21298|21296|21300|21299|21199|21198|646957
1719411900000|2024-06-26 14:25:00|21297|21297|21240|21239|21300|21300|21207|21206|569244
1719412200000|2024-06-26 14:30:00|21239|21238|21324|21323|21325|21325|21235|21234|462516
1719412500000|2024-06-26 14:35:00|21323|21322|21319|21318|21343|21342|21304|21303|399637
1719412800000|2024-06-26 14:40:00|21320|21319|21275|21273|21320|21319|21256|21254|313335
1719413100000|2024-06-26 14:45:00|21273|21272|21328|21326|21335|21334|21262|21260|308922
1719413400000|2024-06-26 14:50:00|21329|21327|21322|21321|21335|21334|21300|21299|407697
1719413700000|2024-06-26 14:55:00|21321|21320|21320|21319|21331|21330|21314|21313|196173
1719414000000|2024-06-26 15:00:00|21322|21320|21360|21359|21364|21363|21304|21303|341742
1719414300000|2024-06-26 15:05:00|21359|21358|21373|21371|21375|21374|21327|21326|337245
1719414600000|2024-06-26 15:10:00|21372|21370|21334|21333|21374|21373|21310|21308|305297
1719414900000|2024-06-26 15:15:00|21335|21334|21324|21323|21344|21342|21319|21318|211702
1719415200000|2024-06-26 15:20:00|21323|21322|21365|21364|21373|21372|21323|21322|214639
1719415500000|2024-06-26 15:25:00|21364|21362|21322|21321|21364|21363|21320|21319|201754
1719415800000|2024-06-26 15:30:00|21321|21320|21337|21335|21340|21339|21304|21303|205545
1719416100000|2024-06-26 15:35:00|21336|21336|21354|21353|21360|21359|21335|21334|147021
1719416400000|2024-06-26 15:40:00|21353|21352|21365|21364|21366|21365|21334|21333|132159
1719416700000|2024-06-26 15:45:00|21364|21363|21384|21383|21385|21384|21347|21346|263049
1719417000000|2024-06-26 15:50:00|21385|21384|21437|21436|21437|21436|21379|21378|513897
1719417300000|2024-06-26 15:55:00|21436|21435|21427|21426|21444|21443|21406|21405|300366
1719417600000|2024-06-26 16:00:00|21426|21425|21406|21404|21433|21432|21403|21402|191623
1719417900000|2024-06-26 16:05:00|21407|21405|21434|21433|21435|21434|21399|21397|175401
1719418200000|2024-06-26 16:10:00|21433|21432|21477|21475|21478|21476|21432|21430|409314
1719418500000|2024-06-26 16:15:00|21478|21476|21449|21447|21478|21476|21441|21440|327310
1719418800000|2024-06-26 16:20:00|21448|21446|21413|21412|21448|21447|21412|21411|135193
1719419100000|2024-06-26 16:25:00|21412|21411|21435|21434|21446|21445|21412|21411|172524
1719419400000|2024-06-26 16:30:00|21434|21433|21422|21421|21436|21435|21406|21405|192881
1719419700000|2024-06-26 16:35:00|21423|21422|21425|21424|21437|21436|21410|21409|168121
1719420000000|2024-06-26 16:40:00|21424|21423|21399|21398|21429|21428|21395|21393|186474
1719420300000|2024-06-26 16:45:00|21400|21399|21338|21337|21403|21402|21326|21325|218754
1719420600000|2024-06-26 16:50:00|21337|21336|21349|21348|21358|21357|21335|21334|168488
1719420900000|2024-06-26 16:55:00|21350|21349|21384|21383|21390|21387|21345|21344|200161
1719421200000|2024-06-26 17:00:00|21383|21382|21372|21371|21384|21383|21360|21358|116258
1719421500000|2024-06-26 17:05:00|21370|21370|21383|21382|21388|21387|21363|21362|124772
1719421800000|2024-06-26 17:10:00|21382|21381|21362|21361|21384|21383|21360|21359|99620
1719422100000|2024-06-26 17:15:00|21361|21360|21333|21332|21372|21371|21332|21331|111015
1719422400000|2024-06-26 17:20:00|21332|21331|21328|21326|21346|21345|21323|21322|139630
1719422700000|2024-06-26 17:25:00|21329|21327|21356|21355|21356|21355|21328|21327|77803
1719423000000|2024-06-26 17:30:00|21355|21354|21370|21369|21370|21369|21349|21348|102300
1719423300000|2024-06-26 17:35:00|21371|21370|21386|21385|21388|21387|21355|21354|220801
1719423600000|2024-06-26 17:40:00|21387|21386|21385|21384|21397|21395|21376|21374|192711
1719423900000|2024-06-26 17:45:00|21384|21383|21374|21373|21388|21387|21370|21369|120828
1719424200000|2024-06-26 17:50:00|21377|21374|21398|21396|21405|21403|21358|21357|198432
1719424500000|2024-06-26 17:55:00|21399|21397|21402|21401|21406|21405|21388|21387|169194
1719424800000|2024-06-26 18:00:00|21401|21400|21436|21435|21438|21436|21395|21394|153361
1719425100000|2024-06-26 18:05:00|21435|21433|21467|21466|21467|21466|21424|21422|398091
1719425400000|2024-06-26 18:10:00|21466|21465|21453|21452|21470|21469|21447|21446|234516
1719425700000|2024-06-26 18:15:00|21452|21451|21477|21476|21484|21483|21451|21450|257725
1719426000000|2024-06-26 18:20:00|21476|21477|21434|21433|21486|21484|21422|21420|360280
1719426300000|2024-06-26 18:25:00|21433|21432|21435|21434|21437|21436|21420|21419|300292
1719426600000|2024-06-26 18:30:00|21434|21433|21423|21422|21438|21437|21412|21411|176760
1719426900000|2024-06-26 18:35:00|21424|21423|21417|21416|21437|21436|21414|21413|138875
1719427200000|2024-06-26 18:40:00|21418|21417|21454|21453|21454|21453|21413|21412|156567
1719427500000|2024-06-26 18:45:00|21455|21454|21447|21446|21456|21456|21437|21436|168424
1719427800000|2024-06-26 18:50:00|21446|21445|21415|21414|21447|21447|21410|21409|208246
1719428100000|2024-06-26 18:55:00|21414|21413|21416|21415|21433|21432|21402|21401|230511
1719428400000|2024-06-26 19:00:00|21415|21414|21386|21385|21416|21415|21373|21372|291903
1719428700000|2024-06-26 19:05:00|21387|21384|21352|21351|21387|21386|21340|21339|291873
1719429000000|2024-06-26 19:10:00|21351|21350|21340|21339|21363|21362|21334|21332|212518
1719429300000|2024-06-26 19:15:00|21341|21340|21330|21329|21347|21345|21313|21312|266377
1719429600000|2024-06-26 19:20:00|21329|21328|21329|21327|21338|21337|21319|21318|177062
1719429900000|2024-06-26 19:25:00|21330|21328|21328|21326|21345|21343|21283|21282|366400
1719430200000|2024-06-26 19:30:00|21330|21328|21311|21309|21330|21328|21299|21298|222961
1719430500000|2024-06-26 19:35:00|21310|21308|21322|21321|21334|21332|21310|21308|203158
1719430800000|2024-06-26 19:40:00|21323|21322|21330|21329|21331|21330|21317|21316|256728
1719431100000|2024-06-26 19:45:00|21329|21328|21326|21325|21335|21334|21311|21309|247849
1719431400000|2024-06-26 19:50:00|21327|21326|21311|21309|21350|21349|21272|21271|887518
1719431700000|2024-06-26 19:55:00|21310|21308|21316|21315|21343|21342|21294|21293|1313758
1719432000000|2024-06-26 20:00:00|21312|21311|21305|21299|21329|21317|21297|21282|8596605
1719432300000|2024-06-26 20:05:00|21304|21304|21325|21320|21330|21325|21304|21300|30926
1719432600000|2024-06-26 20:10:00|21320|21319|21330|21321|21333|21330|21320|21316|10087
1719432900000|2024-06-26 20:15:00|21323|21322|21321|21316|21330|21323|21316|21312|13268
1719433200000|2024-06-26 20:20:00|21319|21315|21321|21315|21325|21321|21317|21315|5704
1719433500000|2024-06-26 20:25:00|21318|21313|21314|21313|21318|21313|21314|21313|9405
1719433800000|2024-06-26 20:30:00|21315|21311|21306|21301|21315|21311|21305|21301|16313
1719434100000|2024-06-26 20:35:00|21308|21302|21316|21315|21318|21315|21308|21301|4623
1719434400000|2024-06-26 20:40:00|21320|21316|21319|21316|21320|21317|21319|21315|1700
1719434700000|2024-06-26 20:45:00|21320|21315|21319|21312|21320|21315|21318|21312|2262
1719435000000|2024-06-26 20:50:00|21318|21313|21319|21317|21319|21317|21318|21312|3816
1719435300000|2024-06-26 20:55:00|21321|21318|21323|21316|21323|21318|21315|21311|4860
1719435600000|2024-06-26 21:00:00|21325|21319|21325|21319|21325|21321|21325|21316|979
1719435900000|2024-06-26 21:05:00||21320||21320||21320||21320|243
1719436200000|2024-06-26 21:10:00|21324|21316|21320|21311|21324|21316|21314|21311|2375
1719436500000|2024-06-26 21:15:00|21319|21310|21300|21293|21319|21310|21300|21291|4983
1719436800000|2024-06-26 21:20:00|21298|21295|21300|21294|21315|21300|21298|21293|1980
1719437100000|2024-06-26 21:25:00|21298|21293|21300|21294|21300|21296|21298|21293|1809
1719437400000|2024-06-26 21:30:00|21309|21297|21311|21300|21312|21309|21309|21297|2568
1719437700000|2024-06-26 21:35:00|21318|21306|21300|21293|21318|21306|21298|21293|5399
1719438000000|2024-06-26 21:40:00|21299|21295|21300|21295|21300|21299|21298|21291|3436
1719438300000|2024-06-26 21:45:00|21299|21292|21299|21293|21300|21293|21297|21292|1620
1719438600000|2024-06-26 21:50:00|21300|21292|21296|21291|21300|21292|21294|21291|726
1719438900000|2024-06-26 21:55:00||21292||21292||21294||21292|658
1719439200000|2024-06-26 22:00:00|21300|21294|21300|21297|21318|21297|21298|21294|4664
1719439500000|2024-06-26 22:05:00||21299||21299||21299||21299|336
1719439800000|2024-06-26 22:10:00|21310|21298|21310|21300|21310|21300|21300|21298|1368
1719440100000|2024-06-26 22:15:00|21308|21305|21298|21296|21310|21305|21298|21296|2917
1719440400000|2024-06-26 22:20:00||21293||21293||21293||21293|56
1719440700000|2024-06-26 22:25:00|21297|21295|21297|21293|21297|21295|21297|21293|442
1719441000000|2024-06-26 22:30:00|||||||||7
1719441300000|2024-06-26 22:35:00|21298|21295|21285|21281|21298|21295|21285|21277|3455
1719441600000|2024-06-26 22:40:00|21292|21275|21275|21262|21292|21275|21270|21262|3673
1719441900000|2024-06-26 22:45:00|21292|21261|21265|21257|21292|21261|21250|21244|7831
1719442200000|2024-06-26 22:50:00|21262|21255|21265|21260|21265|21260|21260|21253|1252
1719442500000|2024-06-26 22:55:00|21260|21255|21270|21257|21270|21257|21258|21255|1638
1719442800000|2024-06-26 23:00:00|21264|21261|21280|21270|21280|21270|21262|21257|3633
1719443100000|2024-06-26 23:05:00|21292|21275|21289|21267|21292|21289|21280|21257|5037
1719443400000|2024-06-26 23:10:00|21284|21259|21297|21286|21298|21291|21284|21259|6703
1719443700000|2024-06-26 23:15:00|21294|21290|21293|21270|21305|21298|21293|21270|9741
1719444000000|2024-06-26 23:20:00|21272|21272|21292|21267|21293|21272|21272|21267|2459
1719444300000|2024-06-26 23:25:00|21289|21265|21284|21272|21289|21272|21284|21265|1195
1719444600000|2024-06-26 23:30:00|21289|21288|21289|21272|21289|21288|21289|21272|1135
1719444900000|2024-06-26 23:35:00|21287|21280|21291|21275|21291|21283|21280|21273|701
1719445200000|2024-06-26 23:40:00|21289|21281|21288|21281|21289|21281|21288|21281|1875
1719445500000|2024-06-26 23:45:00|21289|21282|21295|21284|21295|21292|21289|21281|1350
1719445800000|2024-06-26 23:50:00|21293|21282|21297|21290|21299|21292|21293|21282|2197
1719446100000|2024-06-26 23:55:00|21294|21283|21280|21276|21294|21283|21276|21275|4183
1719475200000|2024-06-27 08:00:00|21362|21241|21313|21295|21362|21305|21313|21241|2100
1719475500000|2024-06-27 08:05:00|21315|21294|21313|21294|21330|21297|21306|21293|519
1719475800000|2024-06-27 08:10:00|21311|21300|21314|21302|21317|21302|21302|21300|744
1719476100000|2024-06-27 08:15:00|21315|21303|21311|21301|21317|21305|21308|21301|1256
1719476400000|2024-06-27 08:20:00|21310|21300|21290|21280|21314|21300|21290|21280|1599
1719476700000|2024-06-27 08:25:00|21293|21269|21293|21275|21293|21282|21282|21251|1722
1719477000000|2024-06-27 08:30:00|21294|21277|21299|21290|21300|21291|21288|21276|1217
1719477300000|2024-06-27 08:35:00|21300|21292|21311|21303|21329|21306|21297|21292|1376
1719477600000|2024-06-27 08:40:00|21312|21307|21312|21303|21330|21312|21312|21303|1626
1719477900000|2024-06-27 08:45:00|21318|21304|21330|21310|21330|21314|21309|21304|594
1719478200000|2024-06-27 08:50:00|21329|21311|21323|21316|21330|21318|21320|21311|127
1719478500000|2024-06-27 08:55:00|21330|21311|21319|21312|21330|21318|21318|21311|552
1719478800000|2024-06-27 09:00:00|21335|21330|21356|21341|21356|21341|21335|21330|3118
1719479100000|2024-06-27 09:05:00|21351|21343|21364|21355|21365|21360|21351|21341|3607
1719479400000|2024-06-27 09:10:00|21365|21362|21387|21380|21399|21384|21365|21362|7308
1719479700000|2024-06-27 09:15:00|21385|21385|21415|21360|21450|21420|21374|21346|9832
1719480000000|2024-06-27 09:20:00|21414|21363|21406|21386|21418|21386|21406|21363|471
1719480300000|2024-06-27 09:25:00|21413|21393|21411|21400|21419|21408|21404|21392|886
1719480600000|2024-06-27 09:30:00|21403|21404|21410|21400|21411|21407|21403|21393|1541
1719480900000|2024-06-27 09:35:00|21411|21401|21411|21400|21424|21411|21411|21400|1816
1719481200000|2024-06-27 09:40:00|21407|21407|21390|21380|21410|21407|21390|21380|2025
1719481500000|2024-06-27 09:45:00|21387|21374|21387|21374|21387|21374|21380|21370|907
1719481800000|2024-06-27 09:50:00|21385|21371|21400|21377|21400|21378|21385|21371|449
1719482100000|2024-06-27 09:55:00|21396|21378|21386|21380|21399|21380|21380|21375|1098
1719482400000|2024-06-27 10:00:00|21384|21375|21400|21389|21400|21395|21384|21375|3744
1719482700000|2024-06-27 10:05:00||21382||21395||21395||21376|589
1719483000000|2024-06-27 10:10:00|21398|21386|21400|21395|21400|21396|21398|21375|539
1719483300000|2024-06-27 10:15:00|21410|21396|21415|21401|21415|21403|21410|21395|2633
1719483600000|2024-06-27 10:20:00|21413|21404|21414|21404|21415|21412|21412|21401|898
1719483900000|2024-06-27 10:25:00|21415|21403|21434|21419|21434|21431|21415|21402|7934
1719484200000|2024-06-27 10:30:00|21424|21418|21424|21408|21424|21421|21421|21404|829
1719484500000|2024-06-27 10:35:00|21420|21413|21423|21408|21424|21413|21420|21408|648
1719484800000|2024-06-27 10:40:00|21424|21417|21420|21408|21424|21417|21420|21408|1185
1719485100000|2024-06-27 10:45:00|21409|21402|21413|21395|21414|21402|21405|21395|1085
1719485400000|2024-06-27 10:50:00|21400|21385|21413|21387|21414|21388|21396|21383|1608
1719485700000|2024-06-27 10:55:00|21411|21384|21413|21400|21416|21400|21406|21384|960
1719486000000|2024-06-27 11:00:00|21411|21403|21387|21377|21420|21411|21379|21375|21227
1719486300000|2024-06-27 11:05:00|21395|21383|21385|21380|21395|21383|21380|21370|2770
1719486600000|2024-06-27 11:10:00|21390|21371|21380|21370|21390|21385|21380|21370|2685
1719486900000|2024-06-27 11:15:00|21378|21371|21395|21390|21395|21390|21378|21370|7097
1719487200000|2024-06-27 11:20:00|21394|21383|21395|21390|21395|21390|21391|21376|6153
1719487500000|2024-06-27 11:25:00|21396|21393|21400|21390|21400|21396|21396|21383|5861
1719487800000|2024-06-27 11:30:00|21410|21392|21415|21405|21419|21409|21406|21390|2736
1719488100000|2024-06-27 11:35:00|21414|21407|21409|21400|21415|21407|21404|21400|2656
1719488400000|2024-06-27 11:40:00|21406|21395|21405|21402|21414|21408|21400|21395|4113
1719488700000|2024-06-27 11:45:00|21411|21396|21415|21410|21415|21411|21411|21396|2814
1719489000000|2024-06-27 11:50:00|21416|21415|21428|21421|21439|21430|21416|21410|7905
1719489300000|2024-06-27 11:55:00|21427|21426|21420|21403|21428|21426|21419|21403|2076
1719489600000|2024-06-27 12:00:00|21425|21407|21419|21406|21425|21415|21417|21403|2415
1719489900000|2024-06-27 12:05:00|21417|21405|21418|21406|21419|21415|21417|21405|1630
1719490200000|2024-06-27 12:10:00|21419|21416|21420|21414|21420|21417|21419|21406|2138
1719490500000|2024-06-27 12:15:00|21418|21412|21420|21408|21420|21412|21410|21406|2504
1719490800000|2024-06-27 12:20:00|21419|21409|21406|21400|21420|21409|21406|21400|3035
1719491100000|2024-06-27 12:25:00|21415|21404|21404|21386|21415|21404|21397|21381|13056
1719491400000|2024-06-27 12:30:00|21420|21391|21410|21399|21420|21416|21410|21390|5227
1719491700000|2024-06-27 12:35:00|21415|21405|21433|21414|21435|21426|21415|21405|5670
1719492000000|2024-06-27 12:40:00|21435|21420|21417|21408|21435|21420|21414|21408|6067
1719492300000|2024-06-27 12:45:00|21415|21407|21429|21424|21429|21424|21413|21401|7830
1719492600000|2024-06-27 12:50:00|21428|21420|21428|21420|21431|21426|21424|21419|8185
1719492900000|2024-06-27 12:55:00|21432|21425|21444|21438|21449|21445|21432|21425|10891
1719493200000|2024-06-27 13:00:00|21442|21442|21446|21435|21447|21445|21437|21419|7606
1719493500000|2024-06-27 13:05:00|21445|21437|21445|21435|21448|21446|21443|21435|7093
1719493800000|2024-06-27 13:10:00|21443|21440|21424|21412|21445|21440|21415|21411|7810
1719494100000|2024-06-27 13:15:00|21422|21415|21427|21425|21431|21428|21421|21415|7887
1719494400000|2024-06-27 13:20:00|21426|21422|21430|21416|21430|21424|21420|21416|6168
1719494700000|2024-06-27 13:25:00|21429|21419|21486|21470|21486|21482|21416|21415|79203
1719495000000|2024-06-27 13:30:00|21471|21462|21512|21508|21552|21550|21428|21425|2148303
1719495300000|2024-06-27 13:35:00|21510|21507|21535|21531|21574|21572|21460|21457|915553
1719495600000|2024-06-27 13:40:00|21536|21532|21456|21454|21536|21535|21442|21440|489293
1719495900000|2024-06-27 13:45:00|21457|21455|21420|21417|21497|21494|21412|21411|462783
1719496200000|2024-06-27 13:50:00|21419|21418|21400|21399|21424|21421|21378|21376|405887
1719496500000|2024-06-27 13:55:00|21401|21400|21443|21440|21456|21452|21375|21374|521166
1719496800000|2024-06-27 14:00:00|21441|21439|21442|21440|21485|21484|21433|21431|334207
1719497100000|2024-06-27 14:05:00|21443|21441|21420|21417|21450|21450|21397|21396|292962
1719497400000|2024-06-27 14:10:00|21419|21419|21446|21444|21447|21446|21415|21414|325579
1719497700000|2024-06-27 14:15:00|21447|21445|21347|21346|21466|21465|21339|21338|418140
1719498000000|2024-06-27 14:20:00|21348|21347|21360|21358|21380|21378|21345|21344|261697
1719498300000|2024-06-27 14:25:00|21358|21357|21382|21381|21385|21384|21358|21357|273548
1719498600000|2024-06-27 14:30:00|21383|21382|21372|21370|21394|21392|21362|21361|263865
1719498900000|2024-06-27 14:35:00|21371|21369|21390|21388|21392|21390|21340|21339|248712
1719499200000|2024-06-27 14:40:00|21389|21389|21327|21326|21397|21396|21327|21326|207098
1719499500000|2024-06-27 14:45:00|21328|21327|21275|21273|21328|21327|21268|21267|347416
1719499800000|2024-06-27 14:50:00|21274|21275|21319|21317|21319|21318|21235|21234|347031
1719500100000|2024-06-27 14:55:00|21318|21318|21328|21327|21335|21334|21298|21296|224485
1719500400000|2024-06-27 15:00:00|21329|21328|21320|21319|21336|21335|21299|21298|170060
1719500700000|2024-06-27 15:05:00|21319|21318|21327|21325|21334|21333|21306|21305|117890
1719501000000|2024-06-27 15:10:00|21329|21328|21350|21349|21368|21367|21325|21324|225165
1719501300000|2024-06-27 15:15:00|21351|21350|21331|21330|21368|21367|21329|21327|178198
1719501600000|2024-06-27 15:20:00|21332|21331|21345|21343|21347|21346|21313|21311|158137
1719501900000|2024-06-27 15:25:00|21346|21344|21299|21298|21349|21348|21280|21279|160550
1719502200000|2024-06-27 15:30:00|21298|21297|21288|21286|21313|21311|21258|21256|234700
1719502500000|2024-06-27 15:35:00|21287|21287|21301|21299|21305|21303|21258|21257|136237
1719502800000|2024-06-27 15:40:00|21300|21298|21283|21281|21312|21310|21267|21266|113482
1719503100000|2024-06-27 15:45:00|21284|21282|21298|21296|21300|21299|21270|21269|83148
1719503400000|2024-06-27 15:50:00|21297|21295|21314|21312|21315|21313|21286|21284|97547
1719503700000|2024-06-27 15:55:00|21315|21313|21321|21321|21347|21346|21308|21307|168500
1719504000000|2024-06-27 16:00:00|21319|21320|21329|21327|21345|21343|21306|21304|165030
1719504300000|2024-06-27 16:05:00|21331|21328|21324|21323|21348|21347|21321|21320|104723
1719504600000|2024-06-27 16:10:00|21323|21322|21321|21320|21328|21327|21306|21305|77506
1719504900000|2024-06-27 16:15:00|21322|21321|21341|21339|21350|21349|21321|21320|173495
1719505200000|2024-06-27 16:20:00|21342|21340|21373|21371|21379|21378|21342|21340|136503
1719505500000|2024-06-27 16:25:00|21372|21372|21386|21385|21386|21385|21354|21353|166538
1719505800000|2024-06-27 16:30:00|21385|21384|21391|21390|21420|21418|21385|21384|232763
1719506100000|2024-06-27 16:35:00|21392|21389|21378|21377|21410|21409|21375|21374|149504
1719506400000|2024-06-27 16:40:00|21379|21378|21393|21391|21396|21395|21370|21369|111456
1719506700000|2024-06-27 16:45:00|21392|21390|21363|21362|21394|21393|21363|21361|155091
1719507000000|2024-06-27 16:50:00|21364|21363|21370|21369|21378|21377|21363|21362|66193
1719507300000|2024-06-27 16:55:00|21369|21368|21368|21366|21379|21378|21366|21364|89301
1719507600000|2024-06-27 17:00:00|21369|21367|21404|21402|21407|21406|21369|21367|92253
1719507900000|2024-06-27 17:05:00|21405|21403|21381|21380|21406|21405|21376|21375|108306
1719508200000|2024-06-27 17:10:00|21382|21381|21397|21396|21397|21396|21376|21375|88139
1719508500000|2024-06-27 17:15:00|21396|21395|21359|21358|21400|21399|21356|21355|132189
1719508800000|2024-06-27 17:20:00|21358|21357|21390|21388|21397|21396|21358|21357|94725
1719509100000|2024-06-27 17:25:00|21391|21389|21400|21399|21401|21400|21379|21377|87421
1719509400000|2024-06-27 17:30:00|21399|21398|21394|21393|21407|21406|21388|21386|160757
1719509700000|2024-06-27 17:35:00|21395|21394|21397|21396|21408|21406|21390|21388|86216
1719510000000|2024-06-27 17:40:00|21398|21397|21372|21371|21403|21402|21368|21367|131697
1719510300000|2024-06-27 17:45:00|21371|21370|21399|21398|21405|21403|21371|21370|91579
1719510600000|2024-06-27 17:50:00|21398|21397|21381|21380|21399|21398|21377|21376|63408
1719510900000|2024-06-27 17:55:00|21382|21381|21364|21363|21384|21383|21363|21362|53907
1719511200000|2024-06-27 18:00:00|21363|21362|21327|21326|21365|21364|21306|21304|185881
1719511500000|2024-06-27 18:05:00|21328|21327|21340|21338|21360|21359|21317|21315|114245
1719511800000|2024-06-27 18:10:00|21339|21337|21343|21342|21343|21342|21322|21320|87814
1719512100000|2024-06-27 18:15:00|21342|21341|21346|21345|21352|21351|21313|21312|166347
1719512400000|2024-06-27 18:20:00|21347|21346|21354|21353|21357|21356|21336|21335|118990
1719512700000|2024-06-27 18:25:00|21353|21352|21343|21341|21356|21355|21339|21338|86907
1719513000000|2024-06-27 18:30:00|21342|21340|21337|21336|21344|21343|21328|21327|122532
1719513300000|2024-06-27 18:35:00|21338|21337|21334|21333|21346|21345|21328|21326|74585
1719513600000|2024-06-27 18:40:00|21335|21334|21336|21335|21339|21338|21327|21326|91908
1719513900000|2024-06-27 18:45:00|21337|21336|21360|21359|21360|21359|21337|21336|65694
1719514200000|2024-06-27 18:50:00|21361|21360|21359|21358|21374|21373|21356|21355|106947
1719514500000|2024-06-27 18:55:00|21358|21357|21375|21374|21379|21378|21357|21356|87112
1719514800000|2024-06-27 19:00:00|21376|21373|21381|21380|21384|21384|21366|21365|100104
1719515100000|2024-06-27 19:05:00|21382|21381|21390|21389|21394|21393|21376|21375|142515
1719515400000|2024-06-27 19:10:00|21391|21390|21386|21385|21403|21401|21383|21382|111768
1719515700000|2024-06-27 19:15:00|21385|21384|21392|21390|21395|21394|21377|21376|138433
1719516000000|2024-06-27 19:20:00|21391|21391|21384|21383|21398|21397|21381|21380|109502
1719516300000|2024-06-27 19:25:00|21385|21384|21383|21382|21388|21387|21371|21369|129489
1719516600000|2024-06-27 19:30:00|21384|21383|21369|21368|21384|21383|21369|21368|179861
1719516900000|2024-06-27 19:35:00|21370|21369|21401|21400|21403|21402|21369|21368|204428
1719517200000|2024-06-27 19:40:00|21402|21401|21375|21374|21402|21401|21374|21372|218626
1719517500000|2024-06-27 19:45:00|21374|21373|21358|21356|21403|21402|21358|21356|267801
1719517800000|2024-06-27 19:50:00|21357|21355|21317|21316|21368|21367|21314|21313|563148
1719518100000|2024-06-27 19:55:00|21318|21329|21411|21407|21411|21409|21317|21329|1443389
1719518400000|2024-06-27 20:00:00|21412|21408|21445|21436|21450|21447|21358|21351|6919476
1719518700000|2024-06-27 20:05:00|21446|21439|21442|21426|21450|21445|21426|21422|11881
1719519000000|2024-06-27 20:10:00|21445|21434|21434|21433|21445|21436|21431|21426|5353
1719519300000|2024-06-27 20:15:00|21435|21431|21433|21431|21440|21440|21432|21431|15174
1719519600000|2024-06-27 20:20:00|21435|21432|21435|21433|21439|21433|21435|21432|2086
1719519900000|2024-06-27 20:25:00|21434|21432|21435|21432|21439|21432|21434|21431|2883
1719520200000|2024-06-27 20:30:00|21433|21429|21427|21426|21433|21429|21426|21424|1976
1719520500000|2024-06-27 20:35:00|21426|21424|21424|21423|21427|21424|21423|21415|3770
1719520800000|2024-06-27 20:40:00|21423|21422|21415|21412|21424|21423|21414|21412|2451
1719521100000|2024-06-27 20:45:00|21414|21413|21416|21414|21421|21418|21414|21413|2370
1719521400000|2024-06-27 20:50:00|21424|21415|21418|21415|21424|21415|21417|21415|990
1719521700000|2024-06-27 20:55:00|21417||21416||21417||21416||465
1719522000000|2024-06-27 21:00:00|21424|21410|21422|21416|21426|21418|21416|21410|4491
1719522300000|2024-06-27 21:05:00|21420|21419|21425|21420|21426|21420|21420|21418|881
1719522600000|2024-06-27 21:10:00|||||||||231
1719522900000|2024-06-27 21:15:00|21424|21425|21427|21425|21427|21425|21424|21425|888
1719523200000|2024-06-27 21:20:00|||||||||525
1719523500000|2024-06-27 21:25:00|21426|21421|21427|21421|21427|21421|21425|21421|684
1719523800000|2024-06-27 21:30:00|21428||21430||21430||21428||1605
1719524100000|2024-06-27 21:35:00|21429|21420|21429|21420|21429|21420|21429|21420|553
1719524400000|2024-06-27 21:40:00|21428|21422|21428|21416|21428|21422|21427|21416|611
1719524700000|2024-06-27 21:45:00|21429|21417|21429|21416|21429|21417|21429|21416|342
1719525000000|2024-06-27 21:50:00|21416|21411|21428|21411|21428|21411|21416|21411|1229
1719525300000|2024-06-27 21:55:00||21419||21416||21419||21416|125
1719525600000|2024-06-27 22:00:00||21412||21412||21412||21412|292
1719525900000|2024-06-27 22:05:00|21417||21419||21420||21417||1420
1719526200000|2024-06-27 22:10:00|21420|21415|21429|21412|21430|21429|21420|21412|1232
1719526500000|2024-06-27 22:15:00|21430|21413|21429|21413|21430|21413|21429|21413|403
1719526800000|2024-06-27 22:20:00||21412||21412||21412||21412|130
1719527100000|2024-06-27 22:25:00|21430|21413|21439|21415|21439|21430|21430|21413|1423
1719527400000|2024-06-27 22:30:00|21440|21421|21440|21426|21444|21435|21440|21421|1717
1719527700000|2024-06-27 22:35:00|21439|21430|21444|21439|21444|21439|21439|21430|1024
1719528000000|2024-06-27 22:40:00|21441|21438|21450|21439|21450|21445|21441|21438|5284
1719528300000|2024-06-27 22:45:00|21449|21440|21440|21438|21449|21445|21440|21438|1676
1719528600000|2024-06-27 22:50:00|21447|21440|21446|21440|21447|21440|21446|21440|430
1719528900000|2024-06-27 22:55:00|21447||21446||21447||21445||587
1719529200000|2024-06-27 23:00:00|21443||21443||21443||21443||204
1719529500000|2024-06-27 23:05:00|||||||||1248
1719529800000|2024-06-27 23:10:00|21445|21442|21445|21442|21445|21442|21445|21442|824
1719530100000|2024-06-27 23:15:00||21440||21440||21440||21440|140
1719530400000|2024-06-27 23:20:00||21443||21443||21443||21443|265
1719530700000|2024-06-27 23:25:00|21446|21445|21446|21443|21446|21445|21446|21443|755
1719531000000|2024-06-27 23:30:00|21447|21445|21450|21445|21450|21445|21447|21445|925
1719531300000|2024-06-27 23:35:00|21445|21443|21445|21443|21445|21443|21445|21443|402
1719531600000|2024-06-27 23:40:00|21447|21440|21449|21440|21449|21440|21447|21440|912
1719531900000|2024-06-27 23:45:00|21445|21439|21448|21440|21449|21445|21445|21439|472
1719532200000|2024-06-27 23:50:00|21449|21448|21454|21448|21454|21448|21449|21448|1322
1719532500000|2024-06-27 23:55:00|21446|21447|21454|21440|21454|21447|21446|21440|1406
1719561600000|2024-06-28 08:00:00|21500|21400|21478|21461|21500|21472|21465|21400|7170
1719561900000|2024-06-28 08:05:00|21477|21460|21477|21456|21479|21467|21462|21450|3016
1719562200000|2024-06-28 08:10:00|21478|21462|21470|21456|21478|21464|21469|21450|1011
1719562500000|2024-06-28 08:15:00|21460|21455|21459|21450|21477|21460|21459|21450|2405
1719562800000|2024-06-28 08:20:00|21463|21451|21471|21456|21477|21460|21463|21450|595
1719563100000|2024-06-28 08:25:00|21470|21457|21477|21459|21480|21462|21469|21456|266
1719563400000|2024-06-28 08:30:00|21475|21460|21471|21458|21480|21462|21468|21454|671
1719563700000|2024-06-28 08:35:00|21478|21459|21478|21469|21478|21469|21475|21456|507
1719564000000|2024-06-28 08:40:00|21472|21471|21471|21469|21472|21473|21471|21469|1345
1719564300000|2024-06-28 08:45:00|21470|21462|21470|21460|21471|21462|21469|21460|1474
1719564600000|2024-06-28 08:50:00|21469|21461|21473|21462|21473|21462|21469|21460|277
1719564900000|2024-06-28 08:55:00|21472||21468||21476||21467||681
1719565200000|2024-06-28 09:00:00|21475|21472|21526|21517|21526|21517|21475|21462|7717
1719565500000|2024-06-28 09:05:00|21521|21518|21530|21515|21530|21519|21516|21494|3348
1719565800000|2024-06-28 09:10:00|21524|21510|21524|21512|21524|21516|21519|21510|382
1719566100000|2024-06-28 09:15:00|21520|21513|21532|21522|21532|21522|21517|21512|4530
1719566400000|2024-06-28 09:20:00|21539|21521|21569|21547|21569|21565|21539|21517|4242
1719566700000|2024-06-28 09:25:00|21566|21548|21541|21530|21569|21559|21541|21530|1398
1719567000000|2024-06-28 09:30:00|21537|21524|21530|21520|21537|21540|21525|21520|3508
1719567300000|2024-06-28 09:35:00|21527|21530|21569|21560|21569|21560|21527|21523|9991
1719567600000|2024-06-28 09:40:00|21568|21542|21568|21561|21569|21562|21551|21541|7903
1719567900000|2024-06-28 09:45:00|21569|21567|21599|21580|21599|21583|21565|21552|7875
1719568200000|2024-06-28 09:50:00|21598|21595|21624|21610|21650|21624|21598|21590|13361
1719568500000|2024-06-28 09:55:00|21623|21611|21633|21630|21648|21631|21612|21605|21398
1719568800000|2024-06-28 10:00:00|21630|21625|21623|21614|21630|21625|21623|21605|3580
1719569100000|2024-06-28 10:05:00|21619|21616|21616|21612|21630|21622|21616|21608|5201
1719569400000|2024-06-28 10:10:00|21614|21609|21620|21610|21622|21613|21613|21608|1232
1719569700000|2024-06-28 10:15:00|21622|21609|21600|21591|21622|21616|21600|21585|7054
1719570000000|2024-06-28 10:20:00|21610|21595|21609|21599|21622|21611|21600|21591|3047
1719570300000|2024-06-28 10:25:00|21616|21598|21607|21602|21622|21609|21607|21589|2941
1719570600000|2024-06-28 10:30:00|21615|21603|21607|21603|21622|21607|21607|21602|1309
1719570900000|2024-06-28 10:35:00|21610|21607|21608|21603|21614|21607|21599|21597|4277
1719571200000|2024-06-28 10:40:00|21614|21600|21622|21619|21622|21619|21608|21600|5295
1719571500000|2024-06-28 10:45:00|21628|21625|21630|21619|21630|21625|21606|21600|10951
1719571800000|2024-06-28 10:50:00|21625|21613|21622|21611|21630|21619|21620|21601|2629
1719572100000|2024-06-28 10:55:00|21621|21615|21611|21604|21622|21615|21611|21600|754
1719572400000|2024-06-28 11:00:00|21610|21603|21590|21585|21619|21605|21559|21550|32176
1719572700000|2024-06-28 11:05:00|21588|21582|21595|21591|21596|21591|21585|21582|9337
1719573000000|2024-06-28 11:10:00|21591|21587|21592|21581|21595|21587|21580|21578|8218
1719573300000|2024-06-28 11:15:00|21591|21587|21585|21579|21600|21596|21581|21579|11251
1719573600000|2024-06-28 11:20:00|21590|21582|21580|21578|21590|21586|21580|21578|9103
1719573900000|2024-06-28 11:25:00|21582|21576|21585|21579|21585|21582|21578|21571|6001
1719574200000|2024-06-28 11:30:00|21579|21577|21596|21590|21596|21592|21579|21577|4495
1719574500000|2024-06-28 11:35:00|21594|21591|21599|21594|21600|21594|21593|21590|2464
1719574800000|2024-06-28 11:40:00|21597|21596|21621|21611|21626|21622|21597|21596|24520
1719575100000|2024-06-28 11:45:00|21619|21610|21616|21611|21621|21612|21612|21610|8665
1719575400000|2024-06-28 11:50:00|21615|21610|21611|21603|21615|21610|21608|21603|6244
1719575700000|2024-06-28 11:55:00|21610|21605|21599|21591|21613|21608|21598|21584|7749
1719576000000|2024-06-28 12:00:00|21596|21594|21599|21593|21600|21599|21596|21590|5440
1719576300000|2024-06-28 12:05:00|21600|21595|21597|21590|21600|21599|21596|21590|8616
1719576600000|2024-06-28 12:10:00|21600|21587|21588|21580|21600|21595|21587|21580|20160
1719576900000|2024-06-28 12:15:00|21583|21570|21597|21590|21600|21590|21570|21554|16544
1719577200000|2024-06-28 12:20:00|21594|21593|21569|21565|21597|21593|21565|21552|29275
1719577500000|2024-06-28 12:25:00|21570|21566|21594|21572|21596|21572|21558|21552|15539
1719577800000|2024-06-28 12:30:00|21575|21570|21595|21588|21599|21590|21555|21552|21167
1719578100000|2024-06-28 12:35:00|21599|21593|21590|21572|21599|21594|21578|21567|14543
1719578400000|2024-06-28 12:40:00|21588|21580|21585|21580|21590|21580|21555|21552|14000
1719578700000|2024-06-28 12:45:00|21590|21581|21585|21575|21590|21586|21580|21575|9984
1719579000000|2024-06-28 12:50:00|21584|21581|21575|21566|21585|21581|21568|21565|9810
1719579300000|2024-06-28 12:55:00|21570|21567|21585|21576|21588|21585|21567|21560|15149
1719579600000|2024-06-28 13:00:00|21584|21580|21555|21541|21585|21580|21544|21540|17511
1719579900000|2024-06-28 13:05:00|21550|21544|21564|21560|21564|21560|21546|21540|8806
1719580200000|2024-06-28 13:10:00|21569|21559|21580|21575|21584|21580|21569|21559|8554
1719580500000|2024-06-28 13:15:00|21584|21570|21572|21560|21584|21572|21558|21554|17006
1719580800000|2024-06-28 13:20:00|21566|21562|21570|21565|21572|21569|21566|21560|10850
1719581100000|2024-06-28 13:25:00|21560|21560|21585|21577|21609|21606|21502|21498|182161
1719581400000|2024-06-28 13:30:00|21584|21580|21448|21445|21607|21605|21447|21445|1680754
1719581700000|2024-06-28 13:35:00|21447|21442|21467|21464|21512|21510|21437|21435|400475
1719582000000|2024-06-28 13:40:00|21466|21466|21448|21444|21468|21467|21421|21420|334329
1719582300000|2024-06-28 13:45:00|21449|21445|21440|21438|21494|21493|21426|21424|446431
1719582600000|2024-06-28 13:50:00|21441|21439|21384|21381|21445|21443|21358|21357|574922
1719582900000|2024-06-28 13:55:00|21383|21382|21435|21432|21447|21445|21371|21367|406599
1719583200000|2024-06-28 14:00:00|21433|21433|21501|21499|21517|21516|21425|21423|416261
1719583500000|2024-06-28 14:05:00|21500|21498|21504|21502|21512|21511|21486|21485|342432
1719583800000|2024-06-28 14:10:00|21503|21503|21542|21541|21543|21542|21498|21496|625551
1719584100000|2024-06-28 14:15:00|21543|21542|21528|21527|21552|21551|21525|21523|287555
1719584400000|2024-06-28 14:20:00|21527|21526|21488|21487|21531|21530|21480|21478|362537
1719584700000|2024-06-28 14:25:00|21489|21488|21464|21462|21491|21490|21443|21442|228472
1719585000000|2024-06-28 14:30:00|21463|21463|21519|21518|21530|21530|21463|21463|232085
1719585300000|2024-06-28 14:35:00|21518|21517|21494|21492|21521|21520|21466|21465|126630
1719585600000|2024-06-28 14:40:00|21495|21493|21497|21495|21508|21506|21479|21477|122632
1719585900000|2024-06-28 14:45:00|21496|21494|21493|21492|21500|21499|21457|21456|143887
1719586200000|2024-06-28 14:50:00|21492|21491|21422|21420|21492|21491|21419|21418|189309
1719586500000|2024-06-28 14:55:00|21423|21422|21437|21437|21438|21437|21395|21393|254275
1719586800000|2024-06-28 15:00:00|21436|21436|21416|21413|21444|21442|21388|21386|173117
1719587100000|2024-06-28 15:05:00|21415|21412|21412|21411|21417|21416|21379|21377|164933
1719587400000|2024-06-28 15:10:00|21411|21410|21432|21431|21436|21435|21405|21404|169462
1719587700000|2024-06-28 15:15:00|21431|21430|21431|21430|21450|21449|21428|21427|211055
1719588000000|2024-06-28 15:20:00|21432|21431|21468|21466|21473|21472|21429|21428|170946
1719588300000|2024-06-28 15:25:00|21466|21465|21434|21434|21468|21467|21427|21425|273221
1719588600000|2024-06-28 15:30:00|21435|21433|21412|21409|21436|21435|21406|21403|297275
1719588900000|2024-06-28 15:35:00|21413|21408|21427|21425|21436|21435|21397|21395|202015
1719589200000|2024-06-28 15:40:00|21426|21426|21417|21416|21440|21438|21408|21407|292175
1719589500000|2024-06-28 15:45:00|21418|21417|21456|21455|21468|21465|21418|21417|189758
1719589800000|2024-06-28 15:50:00|21457|21456|21408|21406|21472|21471|21399|21397|182703
1719590100000|2024-06-28 15:55:00|21407|21407|21419|21418|21423|21421|21396|21395|119705
1719590400000|2024-06-28 16:00:00|21418|21417|21417|21415|21425|21424|21412|21411|99479
1719590700000|2024-06-28 16:05:00|21416|21416|21429|21428|21430|21429|21413|21412|271150
1719591000000|2024-06-28 16:10:00|21430|21429|21421|21420|21437|21436|21415|21413|119771
1719591300000|2024-06-28 16:15:00|21422|21421|21415|21413|21433|21432|21403|21401|254880
1719591600000|2024-06-28 16:20:00|21416|21415|21367|21366|21420|21419|21364|21363|280300
1719591900000|2024-06-28 16:25:00|21366|21364|21385|21383|21410|21408|21353|21352|201823
1719592200000|2024-06-28 16:30:00|21384|21384|21343|21342|21394|21392|21343|21342|170318
1719592500000|2024-06-28 16:35:00|21342|21341|21346|21344|21377|21375|21329|21328|568581
1719592800000|2024-06-28 16:40:00|21347|21346|21375|21373|21378|21376|21328|21327|181201
1719593100000|2024-06-28 16:45:00|21376|21374|21367|21365|21376|21374|21346|21344|165251
1719593400000|2024-06-28 16:50:00|21369|21366|21370|21368|21377|21376|21348|21346|91607
1719593700000|2024-06-28 16:55:00|21371|21369|21396|21395|21397|21395|21367|21366|143432
1719594000000|2024-06-28 17:00:00|21395|21394|21397|21396|21414|21412|21380|21379|400926
1719594300000|2024-06-28 17:05:00|21396|21395|21446|21445|21448|21446|21393|21392|226510
1719594600000|2024-06-28 17:10:00|21447|21446|21436|21435|21453|21452|21436|21435|156470
1719594900000|2024-06-28 17:15:00|21435|21434|21416|21415|21435|21434|21412|21410|121207
1719595200000|2024-06-28 17:20:00|21415|21414|21421|21420|21428|21426|21406|21404|168600
1719595500000|2024-06-28 17:25:00|21420|21419|21385|21383|21422|21421|21381|21380|141426
1719595800000|2024-06-28 17:30:00|21386|21384|21372|21370|21391|21390|21362|21361|122077
1719596100000|2024-06-28 17:35:00|21373|21372|21396|21394|21400|21399|21366|21365|128453
1719596400000|2024-06-28 17:40:00|21397|21395|21377|21376|21397|21396|21367|21366|82922
1719596700000|2024-06-28 17:45:00|21376|21375|21401|21400|21401|21400|21376|21375|127502
1719597000000|2024-06-28 17:50:00|21402|21399|21386|21385|21404|21403|21384|21383|122026
1719597300000|2024-06-28 17:55:00|21387|21384|21393|21392|21395|21394|21380|21379|105228
1719597600000|2024-06-28 18:00:00|21392|21391|21406|21405|21407|21406|21376|21375|176226
1719597900000|2024-06-28 18:05:00|21405|21404|21402|21400|21405|21404|21391|21390|97229
1719598200000|2024-06-28 18:10:00|21404|21401|21399|21398|21408|21407|21386|21385|139533
1719598500000|2024-06-28 18:15:00|21400|21399|21381|21380|21404|21403|21378|21377|104822
1719598800000|2024-06-28 18:20:00|21380|21379|21327|21326|21380|21379|21317|21316|247588
1719599100000|2024-06-28 18:25:00|21326|21325|21322|21321|21357|21355|21314|21313|228145
1719599400000|2024-06-28 18:30:00|21321|21320|21319|21318|21324|21323|21309|21308|123128
1719599700000|2024-06-28 18:35:00|21318|21317|21328|21327|21338|21336|21311|21310|140644
1719600000000|2024-06-28 18:40:00|21329|21328|21325|21324|21345|21344|21323|21321|166197
1719600300000|2024-06-28 18:45:00|21324|21323|21327|21326|21333|21332|21313|21312|135139
1719600600000|2024-06-28 18:50:00|21328|21327|21334|21333|21349|21348|21325|21324|159744
1719600900000|2024-06-28 18:55:00|21335|21334|21315|21314|21339|21338|21310|21309|152770
1719601200000|2024-06-28 19:00:00|21314|21313|21296|21295|21316|21315|21283|21282|197187
1719601500000|2024-06-28 19:05:00|21297|21294|21309|21307|21309|21307|21271|21270|227091
1719601800000|2024-06-28 19:10:00|21308|21308|21293|21292|21309|21308|21284|21282|164938
1719602100000|2024-06-28 19:15:00|21294|21293|21325|21324|21329|21328|21292|21291|244808
1719602400000|2024-06-28 19:20:00|21324|21323|21323|21321|21336|21334|21310|21309|183773
1719602700000|2024-06-28 19:25:00|21322|21322|21306|21305|21328|21327|21301|21300|194713
1719603000000|2024-06-28 19:30:00|21307|21306|21275|21274|21309|21308|21212|21211|472376
1719603300000|2024-06-28 19:35:00|21276|21275|21270|21269|21291|21291|21261|21260|357889
1719603600000|2024-06-28 19:40:00|21269|21268|21352|21351|21361|21360|21262|21261|488650
1719603900000|2024-06-28 19:45:00|21353|21352|21315|21313|21358|21357|21304|21303|369126
1719604200000|2024-06-28 19:50:00|21313|21311|21170|21168|21328|21325|21154|21151|1284265
1719604500000|2024-06-28 19:55:00|21173|21171|21065|21033|21185|21177|21034|21030|5077242
1719604800000|2024-06-28 20:00:00|21070|21034|21097|21093|21139|21114|21058|21033|20007354
1719605100000|2024-06-28 20:05:00|21096|21091|21108|21101|21108|21103|21075|21072|85297
1719605400000|2024-06-28 20:10:00|21110|21100|21097|21081|21120|21117|21096|21081|30664
1719605700000|2024-06-28 20:15:00|21096|21086|21107|21099|21107|21099|21055|21055|57997
1719606000000|2024-06-28 20:20:00|21105|21100|21127|21119|21127|21119|21104|21099|18499
1719606300000|2024-06-28 20:25:00|21124|21122|21138|21137|21141|21138|21124|21119|24645
1719606600000|2024-06-28 20:30:00|21139|21138|21124|21112|21145|21141|21119|21110|22821
1719606900000|2024-06-28 20:35:00|21123|21113|21118|21111|21123|21116|21112|21110|4417
1719607200000|2024-06-28 20:40:00|21116|21110|21120|21118|21125|21118|21111|21100|12946
1719607500000|2024-06-28 20:45:00|21124|21119|21125|21124|21134|21126|21123|21119|16115
1719607800000|2024-06-28 20:50:00|21122|21119|21125|21120|21125|21121|21122|21119|1338
1719608100000|2024-06-28 20:55:00|21123|21119|21123|21121|21123|21122|21121|21119|1670
1719820800000|2024-07-01 08:00:00|21235|21062|21170|21148|21235|21189|21168|21062|11051
1719821100000|2024-07-01 08:05:00|21169|21149|21186|21167|21197|21173|21160|21148|2873
1719821400000|2024-07-01 08:10:00|21185|21168|21186|21168|21186|21172|21178|21168|1237
1719821700000|2024-07-01 08:15:00||21172||21171||21181||21169|1894
1719822000000|2024-07-01 08:20:00|21178|21172|21186|21175|21186|21176|21178|21170|631
1719822300000|2024-07-01 08:25:00|21184|21178|21186|21175|21186|21182|21180|21175|803
1719822600000|2024-07-01 08:30:00|21190|21180|21190|21175|21190|21182|21188|21175|1476
1719822900000|2024-07-01 08:35:00|21187|21181|21148|21135|21190|21182|21148|21125|8618
1719823200000|2024-07-01 08:40:00|21150|21130|21130|21116|21150|21130|21108|21102|7395
1719823500000|2024-07-01 08:45:00|21145|21115|21128|21120|21145|21140|21127|21104|5613
1719823800000|2024-07-01 08:50:00|21137|21121|21140|21122|21145|21129|21120|21110|4518
1719824100000|2024-07-01 08:55:00|21122|21120|21109|21102|21144|21120|21109|21102|13462
1719824400000|2024-07-01 09:00:00|21120|21104|21099|21084|21124|21104|21094|21073|11273
1719824700000|2024-07-01 09:05:00|21097|21083|21080|21068|21099|21089|21074|21068|2278
1719825000000|2024-07-01 09:10:00|21068|21070|21076|21046|21080|21070|21050|21020|4599
1719825300000|2024-07-01 09:15:00|21082|21047|21099|21084|21117|21099|21056|21046|6027
1719825600000|2024-07-01 09:20:00|21098|21082|21099|21092|21099|21092|21098|21082|393
1719825900000|2024-07-01 09:25:00|21098|21090|21082|21063|21099|21090|21077|21063|4875
1719826200000|2024-07-01 09:30:00|21063|21062|21082|21064|21082|21070|21063|21053|2673
1719826500000|2024-07-01 09:35:00|21094|21063|21134|21099|21140|21101|21094|21063|2823
1719826800000|2024-07-01 09:40:00|21133|21101|21133|21102|21134|21118|21109|21100|2557
1719827100000|2024-07-01 09:45:00|21126|21101|21133|21096|21134|21105|21099|21077|2349
1719827400000|2024-07-01 09:50:00|21131|21094|21129|21093|21133|21103|21116|21078|1720
1719827700000|2024-07-01 09:55:00|21126|21094|21122|21102|21131|21102|21121|21093|22
1719828000000|2024-07-01 10:00:00|21120|21111|21134|21112|21134|21127|21119|21102|3122
1719828300000|2024-07-01 10:05:00|21133|21113|21151|21135|21151|21140|21132|21113|1914
1719828600000|2024-07-01 10:10:00|21158|21133|21153|21140|21197|21145|21153|21133|336
1719828900000|2024-07-01 10:15:00|21152|21126|21142|21126|21154|21129|21140|21126|711
1719829200000|2024-07-01 10:20:00|21140|21121|21132|21102|21145|21130|21113|21100|3004
1719829500000|2024-07-01 10:25:00|21136|21108|21139|21110|21139|21112|21128|21100|541
1719829800000|2024-07-01 10:30:00|21136|21104|21140|21130|21145|21130|21135|21104|643
1719830100000|2024-07-01 10:35:00|21139|21124|21139|21123|21140|21124|21139|21120|177
1719830400000|2024-07-01 10:40:00|21137|21120|21139|21115|21139|21130|21135|21100|850
1719830700000|2024-07-01 10:45:00|21137|21114|21139|21117|21139|21137|21134|21100|1001
1719831000000|2024-07-01 10:50:00|21129|21116|21139|21113|21139|21120|21127|21100|661
1719831300000|2024-07-01 10:55:00|21137|21120|21114|21106|21137|21120|21114|21100|2343
1719831600000|2024-07-01 11:00:00|21126|21111|21139|21126|21139|21135|21126|21111|4802
1719831900000|2024-07-01 11:05:00|21135|21130|21132|21125|21135|21134|21126|21120|6122
1719832200000|2024-07-01 11:10:00|21130|21127|21132|21130|21132|21131|21130|21127|4893
1719832500000|2024-07-01 11:15:00|21135|21127|21145|21140|21145|21140|21134|21125|5485
1719832800000|2024-07-01 11:20:00|21144|21139|21145|21139|21145|21139|21144|21139|1312
1719833100000|2024-07-01 11:25:00|21142|21141|21155|21150|21156|21153|21141|21139|9210
1719833400000|2024-07-01 11:30:00|21153|21145|21155|21147|21155|21150|21142|21135|5222
1719833700000|2024-07-01 11:35:00|21154|21151|21162|21157|21162|21157|21154|21151|4221
1719834000000|2024-07-01 11:40:00|21165|21159|21165|21164|21165|21164|21160|21155|10366
1719834300000|2024-07-01 11:45:00|21164|21160|21160|21157|21165|21163|21160|21157|6659
1719834600000|2024-07-01 11:50:00|21159|21155|21169|21164|21171|21165|21157|21155|3421
1719834900000|2024-07-01 11:55:00|21166|21162|21164|21157|21171|21165|21161|21155|961
1719835200000|2024-07-01 12:00:00|21162|21155|21164|21160|21170|21169|21162|21155|3100
1719835500000|2024-07-01 12:05:00|21165|21162|21169|21160|21175|21170|21165|21160|12796
1719835800000|2024-07-01 12:10:00|21168|21155|21150|21145|21169|21155|21144|21140|5495
1719836100000|2024-07-01 12:15:00|21147|21142|21146|21140|21150|21145|21145|21140|4045
1719836400000|2024-07-01 12:20:00|21144|21142|21146|21140|21146|21145|21138|21135|4825
1719836700000|2024-07-01 12:25:00|21143|21135|21140|21134|21146|21145|21140|21130|7226
1719837000000|2024-07-01 12:30:00|21136|21136|21136|21130|21140|21136|21135|21130|2512
1719837300000|2024-07-01 12:35:00|21140|21132|21140|21130|21140|21135|21134|21130|2602
1719837600000|2024-07-01 12:40:00|21139|21131|21136|21130|21139|21131|21126|21125|5932
1719837900000|2024-07-01 12:45:00|21134|21129|21140|21128|21140|21134|21132|21125|3978
1719838200000|2024-07-01 12:50:00|21133|21130|21140|21131|21140|21136|21130|21125|6414
1719838500000|2024-07-01 12:55:00|21144|21132|21152|21145|21153|21150|21144|21132|9803
1719838800000|2024-07-01 13:00:00|21153|21149|21172|21160|21175|21172|21153|21149|10853
1719839100000|2024-07-01 13:05:00|21170|21159|21168|21156|21172|21170|21147|21145|18719
1719839400000|2024-07-01 13:10:00|21166|21155|21160|21153|21167|21159|21156|21150|4085
1719839700000|2024-07-01 13:15:00|21158|21152|21162|21154|21165|21155|21145|21131|6239
1719840000000|2024-07-01 13:20:00|21158|21153|21184|21175|21184|21182|21158|21153|9903
1719840300000|2024-07-01 13:25:00|21192|21186|21210|21202|21225|21224|21192|21180|66544
1719840600000|2024-07-01 13:30:00|21211|21209|21334|21332|21348|21346|21193|21191|1710741
1719840900000|2024-07-01 13:35:00|21335|21331|21334|21332|21405|21402|21316|21313|636704
1719841200000|2024-07-01 13:40:00|21333|21331|21354|21350|21380|21379|21295|21293|443782
1719841500000|2024-07-01 13:45:00|21356|21349|21246|21243|21365|21363|21243|21241|560960
1719841800000|2024-07-01 13:50:00|21245|21241|21279|21275|21297|21295|21229|21226|419552
1719842100000|2024-07-01 13:55:00|21280|21277|21315|21314|21321|21319|21261|21258|229800
1719842400000|2024-07-01 14:00:00|21321|21315|21322|21318|21348|21347|21315|21313|290969
1719842700000|2024-07-01 14:05:00|21325|21321|21357|21355|21388|21387|21318|21317|386835
1719843000000|2024-07-01 14:10:00|21356|21356|21297|21296|21382|21380|21285|21282|236606
1719843300000|2024-07-01 14:15:00|21296|21295|21441|21439|21444|21442|21278|21276|561692
1719843600000|2024-07-01 14:20:00|21440|21438|21518|21514|21550|21549|21440|21438|968232
1719843900000|2024-07-01 14:25:00|21516|21513|21522|21519|21560|21559|21488|21487|511971
1719844200000|2024-07-01 14:30:00|21524|21522|21481|21479|21534|21533|21478|21478|293790
1719844500000|2024-07-01 14:35:00|21480|21478|21434|21432|21494|21493|21422|21420|376010
1719844800000|2024-07-01 14:40:00|21432|21431|21458|21457|21458|21457|21410|21409|266250
1719845100000|2024-07-01 14:45:00|21460|21458|21497|21495|21511|21510|21437|21434|275951
1719845400000|2024-07-01 14:50:00|21498|21496|21471|21470|21538|21536|21457|21456|274699
1719845700000|2024-07-01 14:55:00|21472|21471|21537|21535|21538|21536|21470|21468|243481
1719846000000|2024-07-01 15:00:00|21538|21536|21520|21517|21557|21555|21498|21496|322130
1719846300000|2024-07-01 15:05:00|21523|21518|21475|21472|21527|21524|21448|21447|269477
1719846600000|2024-07-01 15:10:00|21474|21471|21535|21532|21541|21540|21470|21468|271754
1719846900000|2024-07-01 15:15:00|21534|21531|21504|21503|21538|21536|21496|21495|160540
1719847200000|2024-07-01 15:20:00|21506|21504|21470|21470|21510|21508|21435|21434|161047
1719847500000|2024-07-01 15:25:00|21471|21469|21502|21500|21509|21507|21471|21469|154182
1719847800000|2024-07-01 15:30:00|21500|21498|21515|21514|21517|21516|21474|21472|146790
1719848100000|2024-07-01 15:35:00|21516|21515|21493|21492|21520|21519|21470|21468|145377
1719848400000|2024-07-01 15:40:00|21492|21491|21504|21502|21535|21534|21490|21489|161816
1719848700000|2024-07-01 15:45:00|21503|21501|21505|21504|21527|21526|21502|21501|106670
1719849000000|2024-07-01 15:50:00|21504|21503|21525|21524|21533|21532|21499|21497|138810
1719849300000|2024-07-01 15:55:00|21524|21523|21570|21568|21574|21573|21516|21514|383045
1719849600000|2024-07-01 16:00:00|21569|21567|21575|21574|21575|21574|21534|21533|216653
1719849900000|2024-07-01 16:05:00|21574|21573|21594|21593|21594|21593|21567|21566|245616
1719850200000|2024-07-01 16:10:00|21595|21592|21601|21600|21603|21602|21587|21586|304616
1719850500000|2024-07-01 16:15:00|21602|21601|21605|21603|21606|21605|21584|21582|190999
1719850800000|2024-07-01 16:20:00|21606|21605|21607|21604|21636|21635|21577|21575|384375
1719851100000|2024-07-01 16:25:00|21606|21603|21652|21650|21659|21657|21595|21594|390626
1719851400000|2024-07-01 16:30:00|21654|21651|21652|21651|21672|21671|21647|21646|220965
1719851700000|2024-07-01 16:35:00|21651|21650|21679|21677|21699|21698|21650|21649|289130
1719852000000|2024-07-01 16:40:00|21678|21676|21731|21730|21732|21731|21658|21657|578043
1719852300000|2024-07-01 16:45:00|21733|21732|21694|21692|21750|21749|21685|21683|435993
1719852600000|2024-07-01 16:50:00|21695|21693|21712|21710|21720|21719|21658|21657|334969
1719852900000|2024-07-01 16:55:00|21713|21711|21700|21698|21725|21724|21683|21682|190196
1719853200000|2024-07-01 17:00:00|21701|21699|21718|21717|21750|21749|21694|21693|329225
1719853500000|2024-07-01 17:05:00|21721|21719|21702|21700|21738|21736|21699|21697|158716
1719853800000|2024-07-01 17:10:00|21701|21699|21714|21712|21744|21743|21693|21691|234998
1719854100000|2024-07-01 17:15:00|21713|21710|21749|21748|21751|21750|21702|21700|309550
1719854400000|2024-07-01 17:20:00|21748|21747|21713|21710|21751|21750|21710|21708|303873
1719854700000|2024-07-01 17:25:00|21714|21711|21726|21725|21735|21734|21705|21704|153491
1719855000000|2024-07-01 17:30:00|21725|21723|21687|21685|21725|21723|21683|21681|102060
1719855300000|2024-07-01 17:35:00|21688|21686|21684|21684|21715|21713|21672|21671|130428
1719855600000|2024-07-01 17:40:00|21685|21685|21703|21702|21705|21704|21682|21680|104701
1719855900000|2024-07-01 17:45:00|21702|21701|21646|21644|21708|21707|21644|21642|154618
1719856200000|2024-07-01 17:50:00|21644|21643|21666|21665|21678|21677|21633|21632|169429
1719856500000|2024-07-01 17:55:00|21665|21664|21672|21671|21675|21674|21648|21647|105711
1719856800000|2024-07-01 18:00:00|21673|21670|21650|21649|21673|21672|21640|21638|94070
1719857100000|2024-07-01 18:05:00|21648|21648|21631|21630|21657|21656|21630|21629|105659
1719857400000|2024-07-01 18:10:00|21630|21629|21664|21663|21682|21680|21627|21626|134677
1719857700000|2024-07-01 18:15:00|21665|21664|21681|21680|21690|21689|21664|21663|134066
1719858000000|2024-07-01 18:20:00|21680|21678|21642|21641|21680|21679|21636|21635|104025
1719858300000|2024-07-01 18:25:00|21641|21640|21595|21594|21646|21644|21594|21592|181976
1719858600000|2024-07-01 18:30:00|21594|21593|21587|21586|21607|21605|21572|21571|176091
1719858900000|2024-07-01 18:35:00|21586|21584|21579|21578|21599|21598|21571|21570|107335
1719859200000|2024-07-01 18:40:00|21578|21577|21605|21604|21610|21609|21564|21562|189839
1719859500000|2024-07-01 18:45:00|21604|21602|21570|21569|21608|21607|21568|21566|149259
1719859800000|2024-07-01 18:50:00|21571|21570|21593|21592|21594|21593|21553|21551|132437
1719860100000|2024-07-01 18:55:00|21592|21591|21576|21574|21597|21595|21543|21541|206153
1719860400000|2024-07-01 19:00:00|21574|21571|21586|21585|21588|21587|21556|21555|111832
1719860700000|2024-07-01 19:05:00|21585|21584|21614|21612|21620|21618|21578|21577|164330
1719861000000|2024-07-01 19:10:00|21613|21611|21617|21615|21625|21624|21601|21600|113602
1719861300000|2024-07-01 19:15:00|21616|21616|21577|21575|21618|21617|21566|21564|139949
1719861600000|2024-07-01 19:20:00|21579|21576|21558|21557|21584|21583|21552|21551|137794
1719861900000|2024-07-01 19:25:00|21557|21556|21555|21553|21558|21557|21516|21514|201333
1719862200000|2024-07-01 19:30:00|21554|21552|21579|21577|21587|21586|21546|21545|175164
1719862500000|2024-07-01 19:35:00|21580|21578|21602|21602|21602|21602|21576|21574|153195
1719862800000|2024-07-01 19:40:00|21603|21603|21601|21600|21609|21608|21592|21591|145851
1719863100000|2024-07-01 19:45:00|21602|21601|21607|21605|21634|21633|21585|21584|248185
1719863400000|2024-07-01 19:50:00|21608|21606|21660|21658|21662|21661|21608|21606|412481
1719863700000|2024-07-01 19:55:00|21666|21664|21674|21671|21700|21699|21659|21657|1521792
1719864000000|2024-07-01 20:00:00|21673|21662|21719|21697|21737|21735|21659|21653|5259606
1719864300000|2024-07-01 20:05:00|21705|21701|21698|21694|21710|21701|21692|21683|10612
1719864600000|2024-07-01 20:10:00|21699|21695|21695|21694|21705|21700|21695|21694|18544
1719864900000|2024-07-01 20:15:00|21694|21690|21696|21688|21698|21690|21686|21683|9993
1719865200000|2024-07-01 20:20:00|21697|21693|21699|21691|21700|21698|21690|21684|5855
1719865500000|2024-07-01 20:25:00|21700|21694|21692|21685|21700|21697|21692|21685|2846
1719865800000|2024-07-01 20:30:00|21690|21689|21687|21685|21691|21689|21687|21685|2788
1719866100000|2024-07-01 20:35:00|21689|21686|21700|21696|21700|21698|21689|21683|12480
1719866400000|2024-07-01 20:40:00|21699|21693|21705|21698|21705|21699|21697|21693|7067
1719866700000|2024-07-01 20:45:00|21703|21699|21706|21701|21715|21709|21697|21686|11057
1719867000000|2024-07-01 20:50:00|21705|21702|21701|21697|21709|21707|21693|21688|13902
1719867300000|2024-07-01 20:55:00|21703|21698|21697|21689|21703|21698|21682|21675|11975
1719867600000|2024-07-01 21:00:00|21693|21693|21694|21689|21697|21693|21691|21681|910
1719867900000|2024-07-01 21:05:00|21692|21691|21697|21692|21697|21692|21692|21691|1832
1719868200000|2024-07-01 21:10:00|21693|21691|21697|21690|21699|21691|21688|21681|2405
1719868500000|2024-07-01 21:15:00|21698|21693|21710|21706|21710|21706|21698|21693|4423
1719868800000|2024-07-01 21:20:00|21709|21707|21709|21703|21715|21710|21708|21703|5225
1719869100000|2024-07-01 21:25:00|21708||21706||21708||21706||1235
1719869400000|2024-07-01 21:30:00|21707|21704|21707|21704|21707|21705|21707|21702|1436
1719869700000|2024-07-01 21:35:00|21705|21705|21702|21692|21707|21705|21701|21692|3484
1719870000000|2024-07-01 21:40:00|21695|21693|21708|21702|21708|21702|21695|21692|3953
1719870300000|2024-07-01 21:45:00||21703||21702||21703||21702|528
1719870600000|2024-07-01 21:50:00||21701||21702||21705||21701|444
1719870900000|2024-07-01 21:55:00||21703||21703||21703||21703|338
1719871200000|2024-07-01 22:00:00|21709|21702|21710|21703|21710|21708|21705|21702|1685
1719871500000|2024-07-01 22:05:00|21705|21700|21705|21700|21705|21704|21705|21700|303
1719871800000|2024-07-01 22:10:00|21703|21702|21703|21700|21703|21702|21703|21700|548
1719872100000|2024-07-01 22:15:00|21708|21701|21708|21701|21708|21701|21708|21701|380
1719872400000|2024-07-01 22:20:00|21702|21700|21707|21700|21707|21700|21700|21696|2623
1719872700000|2024-07-01 22:25:00|21706|21697|21705|21699|21706|21699|21705|21697|1061
1719873000000|2024-07-01 22:30:00|21704|21697|21703|21697|21704|21697|21703|21697|623
1719873300000|2024-07-01 22:35:00|21700|21699|21703|21697|21703|21699|21698|21697|4935
1719873600000|2024-07-01 22:40:00|21705|21700|21706|21697|21709|21703|21705|21697|969
1719873900000|2024-07-01 22:45:00|21704|21696|21694|21690|21704|21696|21692|21685|2697
1719874200000|2024-07-01 22:50:00|21690|21685|21689|21687|21690|21687|21686|21685|1063
1719874500000|2024-07-01 22:55:00|21690|21685|21693|21680|21694|21689|21685|21680|2511
1719874800000|2024-07-01 23:00:00|21694||21686||21694||21686||173
1719875100000|2024-07-01 23:05:00|21683|21684|21690|21687|21690|21687|21683|21684|327
1719875400000|2024-07-01 23:10:00|21689|21685|21670|21669|21689|21686|21670|21669|5364
1719875700000|2024-07-01 23:15:00|21669|21668|21672|21667|21672|21668|21669|21664|1938
1719876000000|2024-07-01 23:20:00||21670||21670||21670||21670|707
1719876300000|2024-07-01 23:25:00|21675|21667|21678|21667|21678|21674|21675|21667|576
1719876600000|2024-07-01 23:30:00|21676|21664|21665|21661|21676|21664|21665|21661|1823
1719876900000|2024-07-01 23:35:00|21660|21656|21664|21653|21665|21657|21655|21653|2534
1719877200000|2024-07-01 23:40:00|21660|21654|21665|21653|21665|21654|21659|21653|0
1719877500000|2024-07-01 23:45:00|21664|21656|21670|21657|21672|21659|21663|21653|0
1719877800000|2024-07-01 23:50:00|21676|21660|21672|21662|21676|21666|21671|21660|0
1719878100000|2024-07-01 23:55:00|21670|21660|21667|21653|21675|21660|21667|21652|0
1719907200000|2024-07-02 08:00:00|21629|21625|21630|21603|21662|21634|21609|21561|10805
1719907500000|2024-07-02 08:05:00|21632|21606|21630|21622|21634|21622|21611|21606|2257
1719907800000|2024-07-02 08:10:00|21628|21621|21636|21630|21644|21630|21628|21620|1078
1719908100000|2024-07-02 08:15:00|21634|21628|21641|21620|21650|21634|21631|21620|2216
1719908400000|2024-07-02 08:20:00|21642|21621|21632|21623|21649|21627|21627|21620|1365
1719908700000|2024-07-02 08:25:00|21631|21621|21641|21638|21650|21638|21624|21621|4717
1719909000000|2024-07-02 08:30:00|21638|21631|21642|21636|21645|21636|21635|21621|4409
1719909300000|2024-07-02 08:35:00|21646|21631|21638|21619|21649|21631|21611|21610|5207
1719909600000|2024-07-02 08:40:00|21639|21620|21643|21622|21645|21622|21635|21619|140
1719909900000|2024-07-02 08:45:00|21647|21626|21615|21600|21649|21626|21605|21600|3224
1719910200000|2024-07-02 08:50:00|21607|21601|21610|21600|21620|21607|21603|21600|4478
1719910500000|2024-07-02 08:55:00|21615|21601|21608|21601|21615|21610|21606|21600|4115
1719910800000|2024-07-02 09:00:00|21607|21600|21625|21607|21643|21609|21607|21600|1479
1719911100000|2024-07-02 09:05:00|21632|21610|21639|21610|21640|21611|21622|21610|247
1719911400000|2024-07-02 09:10:00|21638|21607|21633|21613|21639|21617|21624|21607|473
1719911700000|2024-07-02 09:15:00|21634|21612|21630|21609|21638|21618|21627|21609|135
1719912000000|2024-07-02 09:20:00|21629|21608|21621|21607|21630|21609|21618|21607|337
1719912300000|2024-07-02 09:25:00|21611||21620||21625||21611||2645
1719912600000|2024-07-02 09:30:00|21619|21605|21590|21575|21620|21605|21590|21564|4930
1719912900000|2024-07-02 09:35:00|21583|21577|21570|21556|21583|21577|21560|21551|4283
1719913200000|2024-07-02 09:40:00|21571|21550|21571|21562|21571|21562|21560|21550|2423
1719913500000|2024-07-02 09:45:00|21570|21550|21571|21560|21571|21560|21563|21550|1999
1719913800000|2024-07-02 09:50:00|21577|21562|21590|21583|21590|21584|21571|21560|2410
1719914100000|2024-07-02 09:55:00|21599|21585|21597|21584|21599|21585|21597|21583|311
1719914400000|2024-07-02 10:00:00|21599|21583|21593|21583|21599|21587|21593|21583|821
1719914700000|2024-07-02 10:05:00|21589|21584|21593|21583|21593|21584|21589|21583|158
1719915000000|2024-07-02 10:10:00|21590|21584|21591|21584|21593|21585|21590|21583|464
1719915300000|2024-07-02 10:15:00|21590||21591||21591||21588||714
1719915600000|2024-07-02 10:20:00|21589|21586|21590|21584|21591|21586|21587|21584|1613
1719915900000|2024-07-02 10:25:00|21593|21585|21593|21584|21593|21585|21590|21584|1027
1719916200000|2024-07-02 10:30:00|21589|21590|21590|21584|21593|21592|21589|21584|2889
1719916500000|2024-07-02 10:35:00|21593|21585|21600|21590|21600|21593|21592|21584|2339
1719916800000|2024-07-02 10:40:00|21599|21593|21607|21600|21607|21600|21599|21590|1356
1719917100000|2024-07-02 10:45:00|21618|21604|21619|21607|21627|21613|21615|21595|376
1719917400000|2024-07-02 10:50:00|21613|21615|21610|21601|21624|21615|21605|21595|1408
1719917700000|2024-07-02 10:55:00|21606|21600|21600|21591|21606|21600|21600|21584|1354
1719918000000|2024-07-02 11:00:00|21606|21586|21610|21599|21610|21605|21585|21550|14957
1719918300000|2024-07-02 11:05:00|21609|21600|21605|21599|21610|21605|21601|21599|3538
1719918600000|2024-07-02 11:10:00|21600|21587|21587|21562|21600|21592|21581|21559|3997
1719918900000|2024-07-02 11:15:00|21595|21566|21580|21571|21600|21577|21571|21562|2686
1719919200000|2024-07-02 11:20:00|21579|21573|21584|21564|21584|21573|21562|21559|7625
1719919500000|2024-07-02 11:25:00|21581|21570|21577|21575|21585|21575|21577|21570|1309
1719919800000|2024-07-02 11:30:00|21575|21571|21571|21562|21577|21571|21569|21560|4240
1719920100000|2024-07-02 11:35:00|21576|21570|21580|21564|21585|21580|21575|21562|3446
1719920400000|2024-07-02 11:40:00|21579|21565|21575|21566|21579|21577|21567|21564|4528
1719920700000|2024-07-02 11:45:00|21576|21564|21571|21564|21579|21566|21570|21564|2173
1719921000000|2024-07-02 11:50:00|21568|21561|21570|21550|21571|21561|21562|21550|3121
1719921300000|2024-07-02 11:55:00|21569|21551|21570|21562|21570|21568|21568|21550|8135
1719921600000|2024-07-02 12:00:00|21569|21561|21579|21565|21579|21570|21569|21561|8438
1719921900000|2024-07-02 12:05:00|21576|21564|21579|21575|21585|21575|21565|21552|4081
1719922200000|2024-07-02 12:10:00|21580|21573|21580|21571|21580|21576|21576|21569|3375
1719922500000|2024-07-02 12:15:00|21579|21570|21595|21590|21607|21590|21579|21565|8163
1719922800000|2024-07-02 12:20:00|21592|21591|21599|21595|21599|21595|21589|21585|4350
1719923100000|2024-07-02 12:25:00|21600|21596|21604|21590|21607|21600|21597|21590|4360
1719923400000|2024-07-02 12:30:00|21600|21591|21599|21592|21600|21592|21597|21591|1381
1719923700000|2024-07-02 12:35:00|21597|21594|21588|21575|21600|21594|21576|21572|18153
1719924000000|2024-07-02 12:40:00|21582|21576|21570|21556|21582|21577|21560|21556|5949
1719924300000|2024-07-02 12:45:00|21577|21563|21571|21564|21581|21573|21570|21563|5057
1719924600000|2024-07-02 12:50:00|21570|21569|21570|21560|21571|21570|21564|21556|6454
1719924900000|2024-07-02 12:55:00|21571|21563|21575|21567|21597|21580|21570|21560|5555
1719925200000|2024-07-02 13:00:00|21574|21571|21577|21570|21597|21580|21574|21567|9591
1719925500000|2024-07-02 13:05:00|21576|21571|21595|21580|21595|21581|21573|21570|15131
1719925800000|2024-07-02 13:10:00|21596|21578|21594|21590|21596|21590|21576|21570|11152
1719926100000|2024-07-02 13:15:00|21595|21592|21603|21599|21607|21603|21595|21582|18117
1719926400000|2024-07-02 13:20:00|21607|21601|21610|21608|21613|21609|21603|21600|18161
1719926700000|2024-07-02 13:25:00|21611|21602|21616|21601|21620|21614|21599|21581|50285
1719927000000|2024-07-02 13:30:00|21608|21603|21561|21557|21647|21644|21557|21553|611565
1719927300000|2024-07-02 13:35:00|21559|21555|21674|21669|21714|21713|21510|21508|884330
1719927600000|2024-07-02 13:40:00|21673|21668|21746|21744|21746|21745|21649|21646|445556
1719927900000|2024-07-02 13:45:00|21747|21745|21737|21733|21797|21795|21725|21725|499703
1719928200000|2024-07-02 13:50:00|21736|21734|21734|21731|21744|21742|21687|21685|321303
1719928500000|2024-07-02 13:55:00|21736|21732|21800|21797|21801|21800|21730|21727|580517
1719928800000|2024-07-02 14:00:00|21801|21798|21850|21849|21852|21851|21767|21766|431549
1719929100000|2024-07-02 14:05:00|21849|21848|21855|21853|21885|21883|21798|21796|516909
1719929400000|2024-07-02 14:10:00|21856|21854|21855|21854|21864|21862|21790|21789|440394
1719929700000|2024-07-02 14:15:00|21857|21855|21844|21841|21890|21889|21838|21835|372010
1719930000000|2024-07-02 14:20:00|21843|21840|21842|21839|21854|21851|21818|21816|257039
1719930300000|2024-07-02 14:25:00|21843|21836|21871|21870|21890|21889|21835|21833|274500
1719930600000|2024-07-02 14:30:00|21872|21871|21887|21884|21923|21922|21871|21869|478157
1719930900000|2024-07-02 14:35:00|21886|21885|21887|21886|21915|21914|21857|21856|230572
1719931200000|2024-07-02 14:40:00|21886|21885|21875|21874|21924|21923|21871|21870|328629
1719931500000|2024-07-02 14:45:00|21874|21873|21929|21927|21932|21931|21866|21864|388264
1719931800000|2024-07-02 14:50:00|21928|21928|21979|21977|21986|21985|21928|21927|653358
1719932100000|2024-07-02 14:55:00|21980|21978|21955|21952|21984|21983|21943|21941|260709
1719932400000|2024-07-02 15:00:00|21956|21953|21934|21932|21967|21965|21920|21919|287634
1719932700000|2024-07-02 15:05:00|21933|21933|22026|22024|22035|22033|21933|21933|1099237
1719933000000|2024-07-02 15:10:00|22025|22023|21990|21988|22033|22032|21966|21965|498205
1719933300000|2024-07-02 15:15:00|21991|21989|21961|21960|21991|21990|21950|21948|283704
1719933600000|2024-07-02 15:20:00|21962|21961|21963|21961|21977|21975|21899|21898|300072
1719933900000|2024-07-02 15:25:00|21964|21962|21953|21952|21971|21968|21928|21927|164156
1719934200000|2024-07-02 15:30:00|21954|21953|21947|21945|21985|21984|21940|21939|197458
1719934500000|2024-07-02 15:35:00|21945|21944|21997|21996|21999|21998|21939|21936|175980
1719934800000|2024-07-02 15:40:00|21998|21997|22000|21998|22011|22010|21959|21957|255223
1719935100000|2024-07-02 15:45:00|22001|21999|21966|21965|22003|22002|21965|21963|127443
1719935400000|2024-07-02 15:50:00|21967|21966|21960|21959|21981|21980|21958|21957|135627
1719935700000|2024-07-02 15:55:00|21959|21958|21929|21926|21962|21960|21926|21925|208660
1719936000000|2024-07-02 16:00:00|21927|21925|21944|21942|21944|21943|21914|21912|194234
1719936300000|2024-07-02 16:05:00|21943|21943|21915|21913|21944|21943|21915|21913|95340
1719936600000|2024-07-02 16:10:00|21914|21914|21883|21881|21920|21918|21878|21877|234227
1719936900000|2024-07-02 16:15:00|21882|21882|21919|21918|21919|21918|21879|21878|157073
1719937200000|2024-07-02 16:20:00|21918|21917|21893|21892|21928|21927|21893|21892|140863
1719937500000|2024-07-02 16:25:00|21894|21893|21917|21916|21927|21926|21891|21891|120467
1719937800000|2024-07-02 16:30:00|21916|21915|21914|21913|21918|21917|21892|21891|124980
1719938100000|2024-07-02 16:35:00|21915|21914|21908|21907|21919|21918|21900|21898|65233
1719938400000|2024-07-02 16:40:00|21909|21906|21910|21909|21941|21940|21905|21904|160105
1719938700000|2024-07-02 16:45:00|21912|21908|21912|21911|21936|21935|21895|21894|162779
1719939000000|2024-07-02 16:50:00|21913|21910|21910|21908|21926|21925|21905|21903|70537
1719939300000|2024-07-02 16:55:00|21909|21907|21917|21916|21918|21917|21893|21892|72747
1719939600000|2024-07-02 17:00:00|21918|21917|21895|21894|21918|21917|21884|21883|121047
1719939900000|2024-07-02 17:05:00|21897|21895|21936|21935|21936|21935|21897|21895|100553
1719940200000|2024-07-02 17:10:00|21937|21936|21937|21935|21945|21944|21926|21925|91205
1719940500000|2024-07-02 17:15:00|21938|21936|21942|21941|21950|21949|21935|21934|97742
1719940800000|2024-07-02 17:20:00|21941|21940|21929|21927|21950|21949|21928|21926|124263
1719941100000|2024-07-02 17:25:00|21927|21926|21941|21940|21941|21940|21926|21925|78633
1719941400000|2024-07-02 17:30:00|21940|21939|21953|21952|21961|21960|21928|21927|103721
1719941700000|2024-07-02 17:35:00|21954|21953|21953|21951|21958|21957|21933|21931|79880
1719942000000|2024-07-02 17:40:00|21952|21952|21963|21962|21982|21981|21952|21951|118592
1719942300000|2024-07-02 17:45:00|21964|21963|21967|21965|21975|21975|21958|21956|76198
1719942600000|2024-07-02 17:50:00|21968|21966|21973|21971|21982|21981|21961|21959|105445
1719942900000|2024-07-02 17:55:00|21975|21970|21960|21958|21987|21986|21958|21956|212832
1719943200000|2024-07-02 18:00:00|21957|21957|21983|21981|21983|21981|21947|21946|174304
1719943500000|2024-07-02 18:05:00|21982|21982|21961|21960|22001|22000|21953|21951|306911
1719943800000|2024-07-02 18:10:00|21962|21961|21972|21971|21989|21988|21961|21960|132318
1719944100000|2024-07-02 18:15:00|21975|21972|21984|21983|21991|21990|21967|21965|68330
1719944400000|2024-07-02 18:20:00|21983|21982|22004|22003|22005|22004|21975|21974|97033
1719944700000|2024-07-02 18:25:00|22005|22004|22004|22002|22007|22006|21989|21988|138209
1719945000000|2024-07-02 18:30:00|22005|22003|21965|21963|22005|22004|21963|21961|135510
1719945300000|2024-07-02 18:35:00|21964|21962|21994|21992|21995|21994|21962|21960|88333
1719945600000|2024-07-02 18:40:00|21993|21991|21998|21996|22003|22002|21987|21985|97342
1719945900000|2024-07-02 18:45:00|21999|21997|22017|22015|22033|22032|21992|21991|253682
1719946200000|2024-07-02 18:50:00|22016|22016|21999|21997|22031|22030|21999|21997|183556
1719946500000|2024-07-02 18:55:00|21998|21998|21979|21978|22010|22008|21975|21973|188189
1719946800000|2024-07-02 19:00:00|21978|21977|21984|21983|21991|21990|21960|21958|125517
1719947100000|2024-07-02 19:05:00|21983|21982|21962|21961|21993|21992|21958|21957|136096
1719947400000|2024-07-02 19:10:00|21961|21960|21980|21978|21982|21980|21961|21960|102428
1719947700000|2024-07-02 19:15:00|21979|21977|21960|21958|21980|21979|21954|21953|151243
1719948000000|2024-07-02 19:20:00|21959|21960|21971|21970|21976|21974|21952|21951|110272
1719948300000|2024-07-02 19:25:00|21972|21971|21962|21961|21972|21971|21953|21952|122442
1719948600000|2024-07-02 19:30:00|21961|21960|21980|21979|21983|21982|21957|21956|150395
1719948900000|2024-07-02 19:35:00|21979|21978|21975|21973|21995|21994|21972|21971|164951
1719949200000|2024-07-02 19:40:00|21974|21974|21971|21970|21975|21974|21955|21953|199134
1719949500000|2024-07-02 19:45:00|21970|21969|21957|21956|21978|21977|21953|21951|224141
1719949800000|2024-07-02 19:50:00|21958|21955|22010|22008|22011|22010|21951|21950|484288
1719950100000|2024-07-02 19:55:00|22016|22009|22037|22034|22037|22035|22010|22007|1209049
1719950400000|2024-07-02 20:00:00|22038|22024|22029|22028|22040|22034|22024|22023|28531
1719950700000|2024-07-02 20:05:00|22028|22027|22019|22017|22033|22027|22019|22012|18270
1719951000000|2024-07-02 20:10:00|22020|22018|22024|22020|22027|22022|22020|22016|23066
1719951300000|2024-07-02 20:15:00|22023|22019|21998|21993|22023|22019|21995|21992|20098
1719951600000|2024-07-02 20:20:00|21995|21994|21978|21970|21995|21994|21977|21970|17016
1719951900000|2024-07-02 20:25:00|21980|21976|21974|21971|21994|21982|21974|21967|19779
1719952200000|2024-07-02 20:30:00|21973|21973|21973|21967|21973|21973|21971|21967|8003
1719952500000|2024-07-02 20:35:00|21968|21968|21967|21962|21973|21969|21960|21958|5585
1719952800000|2024-07-02 20:40:00|21966|21960|21960|21955|21995|21992|21950|21943|56425
1719953100000|2024-07-02 20:45:00|21959|21953|21970|21966|21970|21966|21947|21944|21371
1719953400000|2024-07-02 20:50:00|21969|21963|21970|21968|21970|21969|21967|21960|6548
1719953700000|2024-07-02 20:55:00|21969|21967|21970|21962|21970|21968|21967|21960|8307
1719954000000|2024-07-02 21:00:00|21965|21963|21964|21962|21970|21967|21960|21955|9869
1719954300000|2024-07-02 21:05:00|21967|21961|21964|21963|21967|21963|21964|21960|13389
1719954600000|2024-07-02 21:10:00|21967|21961|21964|21963|21967|21963|21964|21961|2300
1719954900000|2024-07-02 21:15:00|21965|21962|21951|21946|21965|21962|21951|21945|7185
1719955200000|2024-07-02 21:20:00|21952|21945|21964|21951|21964|21960|21944|21942|13023
1719955500000|2024-07-02 21:25:00|21968|21958|21969|21957|21969|21961|21960|21951|1736
1719955800000|2024-07-02 21:30:00|21962|21955|21962|21951|21962|21958|21962|21951|1529
1719956100000|2024-07-02 21:35:00|21961|21956|21962|21952|21962|21957|21961|21952|254
1719956400000|2024-07-02 21:40:00|21961|21957|21962|21953|21962|21958|21961|21952|1843
1719956700000|2024-07-02 21:45:00|21967|21956|21965|21953|21968|21956|21953|21951|2504
1719957000000|2024-07-02 21:50:00|21963|21954|21960|21952|21963|21954|21960|21952|1510
1719957300000|2024-07-02 21:55:00|21962|21954|21968|21958|21968|21958|21962|21952|1272
1719957600000|2024-07-02 22:00:00|21963|21952|21963|21952|21963|21952|21963|21952|631
1719957900000|2024-07-02 22:05:00|21960|21953|21960|21957|21960|21957|21959|21953|925
1719958200000|2024-07-02 22:10:00|21968|21958|21970|21967|21970|21967|21967|21958|3904
1719958500000|2024-07-02 22:15:00||21964||21966||21968||21961|3965
1719958800000|2024-07-02 22:20:00|21952|21957|21968|21951|21970|21957|21952|21950|16770
1719959100000|2024-07-02 22:25:00|21970|21952|21970|21959|21970|21959|21970|21952|576
1719959400000|2024-07-02 22:30:00|21968||21970||21970||21962||4072
1719959700000|2024-07-02 22:35:00|21969|21953|21960|21957|21969|21957|21957|21950|3457
1719960000000|2024-07-02 22:40:00||21958||21957||21958||21957|1321
1719960300000|2024-07-02 22:45:00||21958||21957||21958||21955|848
1719960600000|2024-07-02 22:50:00|21965||21965||21965||21965||1226
1719960900000|2024-07-02 22:55:00|21968|21963|21965|21958|21968|21963|21965|21958|1376
1719961200000|2024-07-02 23:00:00|21968|21957|21956|21944|21968|21957|21956|21944|7281
1719961500000|2024-07-02 23:05:00|21951|21950|21955|21950|21956|21950|21946|21950|1348
1719961800000|2024-07-02 23:10:00|||||||||813
1719962100000|2024-07-02 23:15:00|21954||21954||21955||21954||873
1719962400000|2024-07-02 23:20:00|21953|21949|21950|21944|21953|21949|21949|21944|1684
1719962700000|2024-07-02 23:25:00|21953|21942|21954|21940|21955|21945|21953|21935|2085
1719963000000|2024-07-02 23:30:00|21948||21949||21949||21948||391
1719963300000|2024-07-02 23:35:00|||||||||411
1719963600000|2024-07-02 23:40:00|21950|21944|21950|21941|21950|21944|21950|21941|1228
1719963900000|2024-07-02 23:45:00|21947|21948|21950|21944|21956|21950|21947|21944|7865
1719964200000|2024-07-02 23:50:00|21951|21945|21950|21941|21952|21948|21950|21941|2588
1719964500000|2024-07-02 23:55:00|21944|21940|21939|21935|21950|21941|21939|21935|5557
1719993600000|2024-07-03 08:00:00|22223|21753|21982|21977|22223|21987|21982|21753|5405
1719993900000|2024-07-03 08:05:00|21977|21973|21988|21970|21988|21976|21977|21962|1514
1719994200000|2024-07-03 08:10:00|21980|21971|21985|21965|21985|21980|21976|21952|2023
1719994500000|2024-07-03 08:15:00|21984|21972|21984|21970|21985|21980|21966|21952|4045
1719994800000|2024-07-03 08:20:00|21983|21974|21985|21970|21985|21974|21974|21964|1174
1719995100000|2024-07-03 08:25:00|21984|21975|21984|21975|21985|21984|21984|21975|996
1719995400000|2024-07-03 08:30:00|21985|21978|21980|21970|21985|21978|21976|21970|2306
1719995700000|2024-07-03 08:35:00|21978|21973|21974|21965|21983|21973|21973|21960|1780
1719996000000|2024-07-03 08:40:00|21968|21966|21966|21960|21968|21973|21966|21960|2352
1719996300000|2024-07-03 08:45:00|21968|21954|21985|21966|21986|21975|21963|21952|3579
1719996600000|2024-07-03 08:50:00|21986|21974|21970|21952|21999|21980|21962|21952|9917
1719996900000|2024-07-03 08:55:00|21964|21953|21969|21960|21988|21969|21958|21952|4970
1719997200000|2024-07-03 09:00:00|21967|21953|21976|21960|21986|21969|21966|21953|1387
1719997500000|2024-07-03 09:05:00|21969|21966|21978|21962|21992|21966|21965|21960|998
1719997800000|2024-07-03 09:10:00|21981|21961|21967|21961|21984|21963|21960|21952|2482
1719998100000|2024-07-03 09:15:00|21965|21962|21967|21961|21967|21966|21965|21961|3555
1719998400000|2024-07-03 09:20:00|21965|21963|21967|21963|21967|21963|21963|21963|719
1719998700000|2024-07-03 09:25:00|21961|21961|21967|21950|21967|21961|21959|21950|3149
1719999000000|2024-07-03 09:30:00|21966|21951|21960|21951|21967|21951|21958|21951|608
1719999300000|2024-07-03 09:35:00|21961|21952|21958|21950|21961|21958|21950|21925|5610
1719999600000|2024-07-03 09:40:00|21953|21953|21955|21951|21960|21953|21953|21950|695
1719999900000|2024-07-03 09:45:00|21960|21950|21960|21952|21960|21954|21957|21950|3063
1720000200000|2024-07-03 09:50:00|21959|21953|21968|21960|21969|21967|21958|21952|5530
1720000500000|2024-07-03 09:55:00|21969|21958|21975|21970|21975|21970|21969|21958|2106
1720000800000|2024-07-03 10:00:00|21972|21964|21975|21970|21975|21971|21972|21960|1418
1720001100000|2024-07-03 10:05:00|21974|21971|21975|21966|21975|21971|21969|21953|2928
1720001400000|2024-07-03 10:10:00|21970|21963|21970|21968|21970|21968|21970|21955|345
1720001700000|2024-07-03 10:15:00|21968|21964|21968|21964|21968|21966|21968|21962|756
1720002000000|2024-07-03 10:20:00|21970|21962|21970|21954|21970|21964|21955|21950|7422
1720002300000|2024-07-03 10:25:00|21964|21956|21985|21971|21985|21974|21964|21953|3170
1720002600000|2024-07-03 10:30:00|21980|21970|21980|21972|21980|21975|21980|21970|547
1720002900000|2024-07-03 10:35:00|21978|21973|21979|21972|21980|21973|21976|21972|1420
1720003200000|2024-07-03 10:40:00|21980|21970|21970|21960|21980|21970|21969|21960|2061
1720003500000|2024-07-03 10:45:00|21968|21969|21967|21960|21968|21969|21966|21959|1489
1720003800000|2024-07-03 10:50:00|21966|21961|21964|21960|21967|21961|21964|21960|291
1720004100000|2024-07-03 10:55:00|21967|21962|21964|21962|21967|21962|21953|21950|6305
1720004400000|2024-07-03 11:00:00|21967|21960|21959|21950|21970|21967|21952|21950|11203
1720004700000|2024-07-03 11:05:00|21957|21952|21963|21955|21963|21956|21950|21945|5274
1720005000000|2024-07-03 11:10:00|21961|21958|21961|21954|21965|21964|21954|21950|5911
1720005300000|2024-07-03 11:15:00|21959|21950|21962|21960|21962|21960|21959|21950|3521
1720005600000|2024-07-03 11:20:00|21965|21961|21964|21956|21970|21966|21963|21955|6931
1720005900000|2024-07-03 11:25:00|21963|21955|21955|21952|21964|21955|21955|21951|8105
1720006200000|2024-07-03 11:30:00|21954|21953|21938|21929|21955|21953|21934|21929|9357
1720006500000|2024-07-03 11:35:00|21935|21930|21929|21925|21941|21932|21921|21919|5159
1720006800000|2024-07-03 11:40:00|21927|21926|21935|21932|21935|21933|21927|21925|4006
1720007100000|2024-07-03 11:45:00|21938|21933|21950|21945|21950|21945|21938|21932|11165
1720007400000|2024-07-03 11:50:00|21949|21946|21950|21945|21950|21949|21949|21945|2102
1720007700000|2024-07-03 11:55:00|21949|21946|21950|21946|21950|21946|21948|21946|3515
1720008000000|2024-07-03 12:00:00|21951|21947|21965|21953|21965|21956|21947|21946|8345
1720008300000|2024-07-03 12:05:00|21960|21954|21964|21958|21965|21962|21960|21954|3656
1720008600000|2024-07-03 12:10:00|21965|21959|21965|21955|21965|21961|21954|21950|12715
1720008900000|2024-07-03 12:15:00|21960|21960|21965|21950|21967|21965|21957|21950|12465
1720009200000|2024-07-03 12:20:00|21963|21958|21970|21960|21970|21965|21958|21950|11512
1720009500000|2024-07-03 12:25:00|21968|21958|21959|21952|21970|21966|21959|21950|6875
1720009800000|2024-07-03 12:30:00|21970|21956|21970|21963|21970|21966|21958|21952|18509
1720010100000|2024-07-03 12:35:00|21972|21962|21969|21960|21988|21986|21969|21960|18539
1720010400000|2024-07-03 12:40:00|21966|21962|21986|21970|21988|21971|21960|21955|10448
1720010700000|2024-07-03 12:45:00|21980|21972|21975|21965|21988|21980|21975|21962|3109
1720011000000|2024-07-03 12:50:00|21974|21971|21970|21968|21975|21971|21970|21962|3430
1720011300000|2024-07-03 12:55:00|21963|21964|21968|21961|21970|21964|21963|21958|3832
1720011600000|2024-07-03 13:00:00|21967|21960|21958|21957|21967|21960|21958|21955|3340
1720011900000|2024-07-03 13:05:00|21960|21955|21960|21957|21963|21958|21958|21955|3576
1720012200000|2024-07-03 13:10:00|21963|21959|21960|21955|21963|21959|21957|21955|7396
1720012500000|2024-07-03 13:15:00|21958|21956|21960|21958|21963|21958|21958|21955|5055
1720012800000|2024-07-03 13:20:00|21963|21957|21950|21938|21963|21958|21940|21930|16373
1720013100000|2024-07-03 13:25:00|21960|21942|22000|21993|22000|21999|21940|21930|62065
1720013400000|2024-07-03 13:30:00|21998|21994|22029|22023|22074|22070|21964|21961|1446680
1720013700000|2024-07-03 13:35:00|22032|22026|22031|22028|22070|22068|21997|21993|495203
1720014000000|2024-07-03 13:40:00|22029|22027|22047|22042|22059|22056|22010|22009|389788
1720014300000|2024-07-03 13:45:00|22046|22044|22070|22066|22075|22074|21978|21976|490361
1720014600000|2024-07-03 13:50:00|22069|22067|22095|22092|22123|22122|22059|22056|673009
1720014900000|2024-07-03 13:55:00|22096|22094|22116|22112|22134|22133|22094|22092|317018
1720015200000|2024-07-03 14:00:00|22118|22113|22112|22111|22140|22139|22076|22075|465149
1720015500000|2024-07-03 14:05:00|22111|22110|22087|22085|22134|22133|22064|22063|306547
1720015800000|2024-07-03 14:10:00|22086|22084|22015|22014|22086|22084|21967|21965|486245
1720016100000|2024-07-03 14:15:00|22014|22013|22035|22032|22053|22051|22006|22004|377457
1720016400000|2024-07-03 14:20:00|22033|22030|21948|21945|22034|22030|21941|21940|304759
1720016700000|2024-07-03 14:25:00|21945|21943|21938|21935|21970|21968|21904|21903|313637
1720017000000|2024-07-03 14:30:00|21939|21937|21957|21955|21982|21981|21912|21910|232154
1720017300000|2024-07-03 14:35:00|21956|21952|21940|21938|21991|21989|21931|21930|231899
1720017600000|2024-07-03 14:40:00|21941|21939|21983|21981|21989|21987|21927|21926|164117
1720017900000|2024-07-03 14:45:00|21985|21982|21973|21972|22011|22009|21963|21962|209988
1720018200000|2024-07-03 14:50:00|21972|21970|22011|22010|22016|22014|21962|21961|223491
1720018500000|2024-07-03 14:55:00|22010|22009|22055|22053|22059|22058|22000|21999|211219
1720018800000|2024-07-03 15:00:00|22056|22054|22037|22035|22070|22069|22018|22015|205153
1720019100000|2024-07-03 15:05:00|22038|22036|22024|22021|22069|22068|22016|22015|214258
1720019400000|2024-07-03 15:10:00|22023|22022|22054|22051|22057|22055|22003|22001|176045
1720019700000|2024-07-03 15:15:00|22052|22050|22070|22068|22071|22069|22049|22048|144261
1720020000000|2024-07-03 15:20:00|22071|22069|22013|22012|22074|22073|22009|22008|202836
1720020300000|2024-07-03 15:25:00|22012|22011|22012|22011|22056|22055|22004|22002|197381
1720020600000|2024-07-03 15:30:00|22013|22012|22006|22004|22031|22030|21985|21984|147292
1720020900000|2024-07-03 15:35:00|22005|22003|22029|22027|22038|22036|21999|21998|136180
1720021200000|2024-07-03 15:40:00|22028|22026|22037|22035|22046|22045|22010|22008|139551
1720021500000|2024-07-03 15:45:00|22038|22034|22001|22000|22038|22037|21997|21995|148041
1720021800000|2024-07-03 15:50:00|22003|22001|22003|22002|22008|22006|21978|21977|161838
1720022100000|2024-07-03 15:55:00|22004|22001|22031|22030|22035|22034|22002|22001|130495
1720022400000|2024-07-03 16:00:00|22032|22031|22077|22075|22077|22076|22032|22031|233899
1720022700000|2024-07-03 16:05:00|22076|22076|22052|22051|22081|22080|22049|22046|148036
1720023000000|2024-07-03 16:10:00|22053|22050|22082|22079|22085|22083|22050|22049|139569
1720023300000|2024-07-03 16:15:00|22080|22078|22099|22097|22107|22106|22077|22076|319019
1720023600000|2024-07-03 16:20:00|22098|22096|22101|22099|22114|22113|22092|22091|213525
1720023900000|2024-07-03 16:25:00|22102|22100|22131|22129|22131|22130|22098|22097|232151
1720024200000|2024-07-03 16:30:00|22130|22128|22121|22120|22130|22128|22095|22094|245031
1720024500000|2024-07-03 16:35:00|22122|22121|22115|22114|22139|22138|22108|22107|244786
1720024800000|2024-07-03 16:40:00|22117|22115|22132|22130|22143|22142|22113|22111|305809
1720025100000|2024-07-03 16:45:00|22131|22131|22128|22126|22134|22133|22111|22109|296211
1720025400000|2024-07-03 16:50:00|22127|22125|22132|22131|22134|22133|22088|22086|341466
1720025700000|2024-07-03 16:55:00|22134|22132|22154|22152|22156|22154|22113|22111|1497646
1720026000000|2024-07-03 17:00:00|22155|22153|22151|22149|22155|22153|22142|22141|4468807
1720026300000|2024-07-03 17:05:00|22152|22147|22151|22146|22154|22152|22148|22146|0
1720026600000|2024-07-03 17:10:00|22150|22143|22140|22135|22150|22143|22140|22135|0
1720026900000|2024-07-03 17:15:00|22137|22130|22131|22130|22137|22131|22130|22125|0
1720027200000|2024-07-03 17:20:00|22130|22126|22125|22124|22130|22126|22125|22124|0
1720027500000|2024-07-03 17:25:00|22124|22115|22110|22108|22125|22117|22106|22100|0
1720027800000|2024-07-03 17:30:00|22109|22109|22110|22109|22110|22109|22109|22109|0
1720028100000|2024-07-03 17:35:00|22108|22105|22085|22082|22110|22105|22085|22080|0
1720028400000|2024-07-03 17:40:00|22090|22080|22088|22082|22090|22088|22075|22070|0
1720028700000|2024-07-03 17:45:00|22086|22073|22090|22085|22090|22085|22075|22073|0
1720029000000|2024-07-03 17:50:00|22089|22082|22090|22086|22090|22086|22086|22081|0
1720029300000|2024-07-03 17:55:00|22089|22081|22085|22081|22089|22081|22085|22080|0
1720029600000|2024-07-03 18:00:00|22083|22082|22083|22082|22083|22082|22083|22081|0
1720029900000|2024-07-03 18:05:00||22080||22080||22080||22080|0
1720030200000|2024-07-03 18:10:00|22080|22081|22081|22075|22083|22081|22080|22075|0
1720030500000|2024-07-03 18:15:00|22080|22077|22081|22080|22081|22080|22080|22077|0
1720030800000|2024-07-03 18:20:00|22089|22085|22092|22082|22092|22085|22089|22080|0
1720031100000|2024-07-03 18:25:00|22098|22089|22098|22092|22098|22092|22098|22089|0
1720031400000|2024-07-03 18:30:00|22093|22090|22098|22086|22098|22093|22093|22086|0
1720031700000|2024-07-03 18:35:00|22090|22090|22094|22086|22094|22090|22090|22086|0
1720032000000|2024-07-03 18:40:00|22092|22088|22093|22086|22094|22093|22090|22086|0
1720032300000|2024-07-03 18:45:00|22092|22085|22093|22092|22093|22092|22092|22085|0
1720032600000|2024-07-03 18:50:00|22094|22093|22104|22099|22104|22099|22094|22092|0
1720032900000|2024-07-03 18:55:00|22109|22104|22110|22104|22110|22104|22109|22104|0
1720033500000|2024-07-03 19:05:00|22112|22110|22125|22116|22126|22125|22112|22110|0
1720033800000|2024-07-03 19:10:00|22124|22110|22122|22092|22124|22110|22122|22087|0
1720034100000|2024-07-03 19:15:00|22092|22085|22109|22100|22110|22100|22092|22085|0
1720034700000|2024-07-03 19:25:00|22104|22093|22096|22085|22104|22093|22096|22085|0
1720035000000|2024-07-03 19:30:00|22095|22086|22093|22082|22095|22090|22091|22082|0
1720035300000|2024-07-03 19:35:00|22085|22083|22089|22080|22093|22092|22085|22080|0
1720035600000|2024-07-03 19:40:00|22081|22081|22085|22081|22087|22081|22081|22081|0
1720035900000|2024-07-03 19:45:00|22084|22080|22077|22070|22087|22080|22072|22070|0
1720036200000|2024-07-03 19:50:00|22075|22072|22079|22068|22079|22072|22070|22065|0
1720036500000|2024-07-03 19:55:00|22073|22070|22100|22086|22100|22086|22073|22070|0
1720036800000|2024-07-03 20:00:00|22084|22088|22095|22084|22095|22088|22084|22074|0
1720037100000|2024-07-03 20:05:00|22092||22087||22092||22087||0
1720037400000|2024-07-03 20:10:00|22092|22091|22092|22085|22092|22091|22092|22085|0
1720037700000|2024-07-03 20:15:00|22095|22084|22095|22090|22095|22090|22095|22084|0
1720038000000|2024-07-03 20:20:00|22100|22084|22099|22091|22100|22091|22099|22084|0
1720038300000|2024-07-03 20:25:00|22098|22085|22100|22091|22100|22091|22098|22085|0
1720038600000|2024-07-03 20:30:00|22095|22092|22095|22088|22100|22092|22095|22088|0
1720038900000|2024-07-03 20:35:00|22100|22089|22116|22097|22122|22097|22095|22089|0
1720039200000|2024-07-03 20:40:00|22122|22100|22101|22100|22122|22100|22101|22100|0
1720039500000|2024-07-03 20:45:00|22100|22097|22118|22091|22120|22097|22100|22091|0
1720039800000|2024-07-03 20:50:00|22116|22090|22115|22086|22116|22091|22115|22086|0
1720040100000|2024-07-03 20:55:00|22114|22094|22115|22094|22115|22095|22099|22092|0
1720166400000|2024-07-05 08:00:00|22190|22181|22175|22161|22190|22181|22162|22150|7362
1720166700000|2024-07-05 08:05:00|22180|22159|22180|22170|22180|22175|22176|22159|2130
1720167000000|2024-07-05 08:10:00|22178|22171|22179|22177|22180|22178|22174|22164|6771
1720167300000|2024-07-05 08:15:00|22180|22169|22180|22171|22180|22171|22178|22164|2114
1720167600000|2024-07-05 08:20:00|22175|22164|22179|22169|22180|22169|22175|22164|3490
1720167900000|2024-07-05 08:25:00|22178|22172|22179|22170|22180|22174|22172|22164|3954
1720168200000|2024-07-05 08:30:00|22176|22172|22178|22172|22179|22172|22173|22172|1093
1720168500000|2024-07-05 08:35:00|22177|22170|22176|22133|22178|22170|22149|22111|4801
1720168800000|2024-07-05 08:40:00|22177|22137|22154|22145|22177|22152|22151|22136|1605
1720169100000|2024-07-05 08:45:00|22153||22151||22154||22150||762
1720169400000|2024-07-05 08:50:00|22149|22136|22145|22130|22149|22136|22136|22118|2149
1720169700000|2024-07-05 08:55:00|22143|22131|22134|22118|22145|22131|22134|22111|1028
1720170000000|2024-07-05 09:00:00|22136|22116|22155|22138|22155|22151|22136|22116|2093
1720170300000|2024-07-05 09:05:00|22154|22135|22155|22146|22155|22150|22154|22135|253
1720170600000|2024-07-05 09:10:00|22154|22145|22155|22145|22155|22146|22154|22139|701
1720170900000|2024-07-05 09:15:00|22149|22147|22155|22145|22155|22147|22149|22140|934
1720171200000|2024-07-05 09:20:00||22146||22146||22146||22146|271
1720171500000|2024-07-05 09:25:00|22149||22155||22155||22149||354
1720171800000|2024-07-05 09:30:00||22145||22147||22147||22145|479
1720172100000|2024-07-05 09:35:00|22154|22151|22174|22151|22174|22159|22151|22150|2118
1720172400000|2024-07-05 09:40:00|22169|22153|22160|22150|22169|22169|22160|22150|1156
1720172700000|2024-07-05 09:45:00|22155|22149|22155|22146|22155|22154|22155|22145|660
1720173000000|2024-07-05 09:50:00|22168|22147|22169|22149|22169|22151|22168|22145|559
1720173300000|2024-07-05 09:55:00|22160|22150|22158|22145|22168|22159|22155|22141|1983
1720173600000|2024-07-05 10:00:00|22150|22143|22150|22131|22158|22143|22131|22130|2964
1720173900000|2024-07-05 10:05:00|22135|22130|22148|22122|22151|22131|22130|22112|3905
1720174200000|2024-07-05 10:10:00|22150|22123|22152|22135|22155|22135|22149|22122|93
1720174500000|2024-07-05 10:15:00|22150|22136|22155|22142|22155|22146|22146|22135|467
1720174800000|2024-07-05 10:20:00|22154|22140|22154|22135|22154|22140|22154|22135|248
1720175100000|2024-07-05 10:25:00|22153|22133|22154|22135|22154|22136|22151|22131|201
1720175400000|2024-07-05 10:30:00|22155|22136|22154|22131|22155|22144|22146|22131|650
1720175700000|2024-07-05 10:35:00|22155|22135|22150|22131|22155|22146|22150|22131|649
1720176000000|2024-07-05 10:40:00|22154|22133|22150|22132|22155|22146|22144|22131|688
1720176300000|2024-07-05 10:45:00|22155|22133|22146|22133|22155|22136|22146|22131|593
1720176600000|2024-07-05 10:50:00|22145|22134|22139|22131|22145|22135|22138|22131|525
1720176900000|2024-07-05 10:55:00||22135||22132||22135||22131|707
1720177200000|2024-07-05 11:00:00|22137|22131|22142|22122|22155|22150|22114|22105|20554
1720177500000|2024-07-05 11:05:00|22140|22128|22147|22140|22150|22144|22137|22125|3890
1720177800000|2024-07-05 11:10:00|22142|22131|22134|22122|22150|22131|22134|22122|3187
1720178100000|2024-07-05 11:15:00|22130|22123|22127|22122|22130|22123|22127|22120|851
1720178400000|2024-07-05 11:20:00|22130|22128|22143|22132|22143|22140|22129|22128|4842
1720178700000|2024-07-05 11:25:00|22149|22134|22164|22149|22165|22159|22147|22132|3091
1720179000000|2024-07-05 11:30:00|22165|22150|22165|22149|22169|22163|22157|22149|4288
1720179300000|2024-07-05 11:35:00|22162|22140|22157|22150|22165|22150|22147|22138|3104
1720179600000|2024-07-05 11:40:00|22161|22151|22155|22152|22165|22153|22154|22150|3997
1720179900000|2024-07-05 11:45:00|22158|22150|22160|22150|22160|22152|22149|22140|4796
1720180200000|2024-07-05 11:50:00|22155|22151|22166|22160|22170|22164|22154|22151|4589
1720180500000|2024-07-05 11:55:00|22169|22166|22169|22166|22178|22166|22166|22155|5859
1720180800000|2024-07-05 12:00:00|22170|22169|22175|22165|22175|22169|22169|22165|3506
1720181100000|2024-07-05 12:05:00|22173|22166|22166|22152|22173|22166|22160|22152|6594
1720181400000|2024-07-05 12:10:00|22167|22150|22150|22140|22167|22160|22150|22140|3924
1720181700000|2024-07-05 12:15:00|22148|22138|22130|22128|22148|22138|22130|22128|10902
1720182000000|2024-07-05 12:20:00|22129|22129|22125|22123|22130|22129|22125|22123|7198
1720182300000|2024-07-05 12:25:00|22128|22124|22137|22115|22137|22126|22115|22107|12155
1720182600000|2024-07-05 12:30:00|22150|22134|22163|22129|22178|22177|22110|22080|31068
1720182900000|2024-07-05 12:35:00|22149|22130|22153|22130|22163|22155|22135|22129|13741
1720183200000|2024-07-05 12:40:00|22139|22134|22140|22130|22153|22141|22135|22130|5384
1720183500000|2024-07-05 12:45:00|22139|22131|22140|22130|22140|22133|22133|22130|4518
1720183800000|2024-07-05 12:50:00|22137|22125|22128|22112|22138|22125|22117|22112|5025
1720184100000|2024-07-05 12:55:00|22132|22125|22147|22130|22147|22136|22132|22112|6138
1720184400000|2024-07-05 13:00:00|22145|22132|22138|22120|22147|22132|22125|22112|10131
1720184700000|2024-07-05 13:05:00|22130|22122|22139|22120|22144|22130|22123|22112|7015
1720185000000|2024-07-05 13:10:00|22138|22122|22140|22138|22143|22138|22128|22120|5300
1720185300000|2024-07-05 13:15:00|22139|22139|22180|22170|22180|22175|22139|22139|17358
1720185600000|2024-07-05 13:20:00|22178|22172|22188|22180|22188|22187|22168|22167|13360
1720185900000|2024-07-05 13:25:00|22173|22168|22189|22165|22193|22192|22135|22121|75546
1720186200000|2024-07-05 13:30:00|22187|22160|22228|22226|22265|22263|22167|22160|821237
1720186500000|2024-07-05 13:35:00|22225|22227|22256|22252|22287|22286|22199|22198|620697
1720186800000|2024-07-05 13:40:00|22254|22251|22339|22336|22352|22351|22247|22246|742414
1720187100000|2024-07-05 13:45:00|22340|22337|22313|22311|22368|22365|22270|22267|641887
1720187400000|2024-07-05 13:50:00|22314|22310|22380|22378|22385|22383|22304|22300|508539
1720187700000|2024-07-05 13:55:00|22379|22377|22411|22407|22455|22453|22371|22369|567079
1720188000000|2024-07-05 14:00:00|22412|22406|22445|22444|22481|22480|22410|22406|499301
1720188300000|2024-07-05 14:05:00|22444|22443|22416|22413|22485|22483|22392|22391|641249
1720188600000|2024-07-05 14:10:00|22414|22412|22488|22485|22488|22488|22407|22405|379726
1720188900000|2024-07-05 14:15:00|22487|22484|22515|22514|22518|22516|22457|22453|771127
1720189200000|2024-07-05 14:20:00|22514|22513|22495|22492|22515|22514|22466|22464|510369
1720189500000|2024-07-05 14:25:00|22494|22491|22519|22517|22544|22543|22487|22485|423496
1720189800000|2024-07-05 14:30:00|22517|22516|22492|22490|22519|22516|22480|22479|347298
1720190100000|2024-07-05 14:35:00|22491|22491|22465|22463|22493|22492|22449|22448|371113
1720190400000|2024-07-05 14:40:00|22466|22464|22471|22470|22494|22491|22460|22457|157965
1720190700000|2024-07-05 14:45:00|22472|22471|22428|22426|22475|22472|22413|22410|286169
1720191000000|2024-07-05 14:50:00|22429|22427|22400|22398|22440|22438|22384|22382|260237
1720191300000|2024-07-05 14:55:00|22398|22397|22426|22424|22452|22451|22396|22394|276682
1720191600000|2024-07-05 15:00:00|22425|22425|22450|22448|22452|22451|22421|22420|230203
1720191900000|2024-07-05 15:05:00|22451|22449|22446|22443|22457|22456|22439|22437|169045
1720192200000|2024-07-05 15:10:00|22445|22444|22458|22457|22466|22464|22417|22415|160217
1720192500000|2024-07-05 15:15:00|22460|22458|22446|22444|22464|22463|22423|22421|176302
1720192800000|2024-07-05 15:20:00|22445|22443|22467|22466|22467|22466|22420|22418|160660
1720193100000|2024-07-05 15:25:00|22468|22467|22472|22470|22482|22480|22461|22460|270209
1720193400000|2024-07-05 15:30:00|22473|22471|22489|22487|22498|22496|22470|22467|181615
1720193700000|2024-07-05 15:35:00|22488|22488|22503|22501|22506|22505|22477|22475|212444
1720194000000|2024-07-05 15:40:00|22504|22502|22520|22518|22520|22519|22499|22497|203308
1720194300000|2024-07-05 15:45:00|22521|22519|22515|22514|22528|22527|22511|22510|157828
1720194600000|2024-07-05 15:50:00|22516|22515|22515|22514|22518|22517|22496|22494|153756
1720194900000|2024-07-05 15:55:00|22516|22515|22530|22528|22542|22541|22513|22512|219651
1720195200000|2024-07-05 16:00:00|22531|22529|22521|22520|22534|22533|22520|22518|170758
1720195500000|2024-07-05 16:05:00|22522|22521|22534|22532|22539|22538|22514|22513|153511
1720195800000|2024-07-05 16:10:00|22533|22530|22541|22540|22541|22540|22528|22527|122260
1720196100000|2024-07-05 16:15:00|22540|22539|22521|22520|22540|22539|22512|22510|166527
1720196400000|2024-07-05 16:20:00|22522|22521|22511|22510|22524|22523|22493|22492|166165
1720196700000|2024-07-05 16:25:00|22512|22511|22522|22520|22532|22530|22505|22504|120486
1720197000000|2024-07-05 16:30:00|22523|22521|22515|22514|22530|22529|22507|22505|93288
1720197300000|2024-07-05 16:35:00|22516|22515|22493|22491|22519|22518|22474|22473|172329
1720197600000|2024-07-05 16:40:00|22494|22492|22490|22487|22501|22500|22483|22482|136781
1720197900000|2024-07-05 16:45:00|22488|22488|22508|22507|22512|22510|22486|22485|164075
1720198200000|2024-07-05 16:50:00|22509|22508|22509|22507|22519|22518|22499|22498|156724
1720198500000|2024-07-05 16:55:00|22508|22506|22507|22506|22512|22511|22500|22498|136312
1720198800000|2024-07-05 17:00:00|22506|22505|22508|22507|22516|22515|22498|22497|161027
1720199100000|2024-07-05 17:05:00|22509|22508|22505|22504|22519|22518|22489|22488|155243
1720199400000|2024-07-05 17:10:00|22507|22506|22510|22509|22510|22509|22492|22491|106544
1720199700000|2024-07-05 17:15:00|22511|22510|22516|22515|22517|22516|22502|22501|150654
1720200000000|2024-07-05 17:20:00|22515|22514|22519|22518|22520|22519|22502|22500|109793
1720200300000|2024-07-05 17:25:00|22520|22519|22536|22535|22538|22537|22520|22519|201856
1720200600000|2024-07-05 17:30:00|22535|22534|22527|22526|22547|22546|22525|22524|241836
1720200900000|2024-07-05 17:35:00|22526|22525|22556|22554|22561|22560|22526|22524|306517
1720201200000|2024-07-05 17:40:00|22558|22555|22543|22541|22564|22563|22531|22529|198458
1720201500000|2024-07-05 17:45:00|22542|22540|22544|22543|22558|22557|22540|22539|153777
1720201800000|2024-07-05 17:50:00|22545|22544|22558|22557|22559|22557|22543|22542|123767
1720202100000|2024-07-05 17:55:00|22557|22556|22514|22513|22560|22559|22507|22506|175745
1720202400000|2024-07-05 18:00:00|22515|22514|22517|22516|22527|22526|22503|22502|175169
1720202700000|2024-07-05 18:05:00|22516|22514|22523|22522|22531|22530|22499|22498|192135
1720203000000|2024-07-05 18:10:00|22524|22523|22539|22537|22542|22541|22524|22522|150938
1720203300000|2024-07-05 18:15:00|22538|22536|22549|22547|22555|22552|22529|22528|119193
1720203600000|2024-07-05 18:20:00|22548|22546|22528|22526|22548|22546|22527|22526|93220
1720203900000|2024-07-05 18:25:00|22527|22525|22526|22525|22537|22536|22521|22520|140259
1720204200000|2024-07-05 18:30:00|22527|22526|22517|22515|22537|22535|22510|22509|125448
1720204500000|2024-07-05 18:35:00|22516|22514|22522|22521|22528|22527|22513|22511|106278
1720204800000|2024-07-05 18:40:00|22523|22522|22503|22502|22524|22523|22501|22501|134756
1720205100000|2024-07-05 18:45:00|22504|22503|22518|22517|22525|22524|22503|22502|142816
1720205400000|2024-07-05 18:50:00|22517|22515|22529|22528|22529|22528|22512|22510|129874
1720205700000|2024-07-05 18:55:00|22528|22527|22524|22523|22532|22531|22522|22520|177755
1720206000000|2024-07-05 19:00:00|22523|22522|22541|22540|22546|22545|22523|22522|186025
1720206300000|2024-07-05 19:05:00|22542|22541|22539|22538|22553|22552|22531|22530|218342
1720206600000|2024-07-05 19:10:00|22540|22539|22535|22534|22542|22541|22526|22525|174289
1720206900000|2024-07-05 19:15:00|22534|22533|22535|22535|22539|22538|22526|22525|173647
1720207200000|2024-07-05 19:20:00|22534|22534|22535|22534|22538|22537|22527|22526|238825
1720207500000|2024-07-05 19:25:00|22536|22535|22542|22541|22549|22548|22536|22534|276480
1720207800000|2024-07-05 19:30:00|22543|22542|22550|22549|22552|22551|22537|22536|264448
1720208100000|2024-07-05 19:35:00|22551|22550|22553|22552|22582|22581|22551|22550|460899
1720208400000|2024-07-05 19:40:00|22556|22555|22567|22566|22576|22575|22547|22546|314096
1720208700000|2024-07-05 19:45:00|22566|22565|22581|22578|22585|22584|22565|22564|366880
1720209000000|2024-07-05 19:50:00|22580|22579|22598|22597|22601|22600|22562|22559|940966
1720209300000|2024-07-05 19:55:00|22606|22605|22631|22628|22645|22644|22592|22591|1510734
1720209600000|2024-07-05 20:00:00|22632|22629|22639|22638|22642|22638|22624|22622|6838143
1720209900000|2024-07-05 20:05:00|22647|22647|22648|22645|22671|22658|22647|22640|38332
1720210200000|2024-07-05 20:10:00|22650|22647|22635|22630|22650|22647|22635|22630|10725
1720210500000|2024-07-05 20:15:00|22634|22633|22640|22635|22640|22635|22633|22630|4908
1720210800000|2024-07-05 20:20:00|22639|22636|22634|22630|22639|22638|22633|22630|4106
1720211100000|2024-07-05 20:25:00|22637|22631|22634|22630|22637|22632|22634|22630|7311
1720211400000|2024-07-05 20:30:00|22635|22632|22635|22633|22635|22633|22635|22630|4137
1720211700000|2024-07-05 20:35:00|22634|22632|22639|22634|22639|22636|22634|22632|5579
1720212000000|2024-07-05 20:40:00|22638|22635|22648|22644|22649|22645|22636|22635|10271
1720212300000|2024-07-05 20:45:00|22647|22640|22640|22638|22647|22640|22640|22634|6702
1720212600000|2024-07-05 20:50:00|22642|22637|22642|22635|22644|22637|22635|22634|1829
1720212900000|2024-07-05 20:55:00|22640|22634|22620|22615|22640|22634|22620|22615|8280
1720425600000|2024-07-08 08:00:00|22730|22688|22734|22712|22736|22720|22678|22669|10042
1720425900000|2024-07-08 08:05:00|22735|22720|22704|22700|22736|22725|22704|22690|3674
1720426200000|2024-07-08 08:10:00|22713|22696|22699|22694|22720|22704|22699|22690|6574
1720426500000|2024-07-08 08:15:00|22700|22695|22699|22689|22720|22700|22691|22680|4099
1720426800000|2024-07-08 08:20:00|22700|22690|22710|22706|22710|22706|22700|22690|1932
1720427100000|2024-07-08 08:25:00|22712|22707|22757|22750|22757|22756|22712|22707|9353
1720427400000|2024-07-08 08:30:00|22756|22746|22746|22728|22760|22757|22739|22718|7511
1720427700000|2024-07-08 08:35:00|22743|22730|22738|22720|22760|22752|22714|22713|6820
1720428000000|2024-07-08 08:40:00|22739|22725|22756|22742|22758|22742|22720|22715|5745
1720428300000|2024-07-08 08:45:00|22754|22745|22748|22733|22757|22750|22746|22731|3392
1720428600000|2024-07-08 08:50:00|22745|22743|22750|22735|22752|22750|22743|22732|5369
1720428900000|2024-07-08 08:55:00|22751|22736|22755|22736|22755|22750|22750|22736|1907
1720429200000|2024-07-08 09:00:00|22749|22737|22741|22734|22755|22739|22741|22732|3849
1720429500000|2024-07-08 09:05:00|22751|22732|22738|22734|22751|22734|22738|22732|1275
1720429800000|2024-07-08 09:10:00|22748|22735|22748|22737|22755|22742|22742|22735|2570
1720430100000|2024-07-08 09:15:00|22750|22735|22743|22735|22751|22737|22736|22735|2199
1720430400000|2024-07-08 09:20:00|22746|22737|22755|22740|22755|22744|22746|22735|3156
1720430700000|2024-07-08 09:25:00|22747|22746|22755|22740|22755|22747|22743|22740|2201
1720431000000|2024-07-08 09:30:00|22752|22735|22741|22725|22755|22735|22730|22725|3349
1720431300000|2024-07-08 09:35:00|22740|22729|22724|22714|22741|22729|22715|22714|4620
1720431600000|2024-07-08 09:40:00|22725|22722|22725|22714|22725|22722|22724|22714|1240
1720431900000|2024-07-08 09:45:00|22722|22716|22723|22719|22725|22719|22715|22714|1767
1720432200000|2024-07-08 09:50:00|22720|22714|22721|22718|22723|22720|22718|22713|2003
1720432500000|2024-07-08 09:55:00|22719|22713|22721|22713|22721|22714|22716|22713|1016
1720432800000|2024-07-08 10:00:00|22723|22717|22723|22717|22723|22720|22720|22717|829
1720433100000|2024-07-08 10:05:00||22718||22718||22722||22713|1651
1720433400000|2024-07-08 10:10:00|22725|22719|22725|22720|22725|22721|22725|22719|2298
1720433700000|2024-07-08 10:15:00||22723||22720||22723||22718|828
1720434000000|2024-07-08 10:20:00|22722|22722|22725|22721|22725|22722|22722|22720|821
1720434300000|2024-07-08 10:25:00|22726|22724|22733|22724|22738|22724|22726|22724|1602
1720434600000|2024-07-08 10:30:00|22739|22725|22729|22701|22742|22726|22708|22701|5555
1720434900000|2024-07-08 10:35:00|22726|22703|22727|22722|22729|22727|22725|22703|2771
1720435200000|2024-07-08 10:40:00|22726|22719|22708|22707|22726|22719|22708|22706|2985
1720435500000|2024-07-08 10:45:00|22726|22706|22718|22716|22726|22716|22711|22706|1869
1720435800000|2024-07-08 10:50:00|22726|22710|22718|22712|22726|22713|22718|22710|1368
1720436100000|2024-07-08 10:55:00|22716|22713|22711|22710|22716|22713|22707|22703|3160
1720436400000|2024-07-08 11:00:00|22709|22703|22695|22690|22716|22706|22691|22680|29035
1720436700000|2024-07-08 11:05:00|22692|22687|22710|22700|22716|22706|22692|22687|10208
1720437000000|2024-07-08 11:10:00|22705|22696|22710|22701|22710|22706|22697|22690|5395
1720437300000|2024-07-08 11:15:00|22706|22702|22712|22709|22712|22710|22706|22701|1783
1720437600000|2024-07-08 11:20:00|22710|22710|22710|22705|22714|22712|22706|22700|6434
1720437900000|2024-07-08 11:25:00|22714|22707|22729|22721|22730|22723|22712|22705|2877
1720438200000|2024-07-08 11:30:00|22730|22722|22735|22732|22737|22732|22730|22722|3454
1720438500000|2024-07-08 11:35:00|22736|22735|22745|22740|22747|22742|22736|22735|5697
1720438800000|2024-07-08 11:40:00|22744|22743|22770|22764|22776|22764|22743|22737|14932
1720439100000|2024-07-08 11:45:00|22769|22761|22777|22770|22780|22775|22762|22760|15299
1720439400000|2024-07-08 11:50:00|22776|22764|22775|22751|22777|22770|22754|22750|10499
1720439700000|2024-07-08 11:55:00|22768|22750|22789|22782|22789|22788|22767|22750|7848
1720440000000|2024-07-08 12:00:00|22788|22785|22789|22780|22789|22788|22783|22780|7810
1720440300000|2024-07-08 12:05:00|22787|22782|22795|22790|22797|22792|22787|22780|8619
1720440600000|2024-07-08 12:10:00|22794|22787|22770|22764|22794|22787|22769|22764|9300
1720440900000|2024-07-08 12:15:00|22771|22770|22780|22775|22787|22780|22771|22764|6535
1720441200000|2024-07-08 12:20:00|22787|22771|22784|22777|22787|22785|22765|22763|20508
1720441500000|2024-07-08 12:25:00|22780|22774|22747|22737|22787|22784|22727|22722|31478
1720441800000|2024-07-08 12:30:00|22760|22743|22760|22745|22768|22752|22745|22737|8790
1720442100000|2024-07-08 12:35:00|22756|22752|22756|22747|22760|22754|22747|22745|4177
1720442400000|2024-07-08 12:40:00|22760|22750|22758|22755|22760|22757|22752|22747|5255
1720442700000|2024-07-08 12:45:00|22759|22756|22740|22733|22761|22758|22736|22730|45926
1720443000000|2024-07-08 12:50:00|22747|22736|22744|22735|22748|22744|22732|22730|5431
1720443300000|2024-07-08 12:55:00|22745|22743|22748|22747|22748|22747|22741|22735|6312
1720443600000|2024-07-08 13:00:00|22750|22748|22739|22737|22750|22748|22738|22736|13276
1720443900000|2024-07-08 13:05:00|22744|22738|22735|22725|22744|22743|22726|22725|16112
1720444200000|2024-07-08 13:10:00|22733|22726|22735|22729|22735|22730|22722|22719|10619
1720444500000|2024-07-08 13:15:00|22734|22731|22747|22744|22748|22745|22733|22730|42002
1720444800000|2024-07-08 13:20:00|22746|22737|22748|22746|22748|22746|22742|22737|13426
1720445100000|2024-07-08 13:25:00|22747|22745|22713|22705|22750|22748|22707|22702|75075
1720445400000|2024-07-08 13:30:00|22712|22706|22685|22682|22737|22733|22648|22647|874090
1720445700000|2024-07-08 13:35:00|22686|22681|22465|22461|22701|22700|22423|22422|1198166
1720446000000|2024-07-08 13:40:00|22461|22460|22429|22425|22517|22516|22405|22404|699488
1720446300000|2024-07-08 13:45:00|22428|22424|22389|22386|22431|22429|22382|22380|568558
1720446600000|2024-07-08 13:50:00|22388|22388|22384|22381|22450|22447|22343|22339|561742
1720446900000|2024-07-08 13:55:00|22383|22380|22367|22365|22403|22400|22342|22340|347107
1720447200000|2024-07-08 14:00:00|22368|22366|22419|22417|22423|22421|22326|22325|277856
1720447500000|2024-07-08 14:05:00|22418|22418|22448|22446|22455|22453|22411|22408|391518
1720447800000|2024-07-08 14:10:00|22449|22447|22470|22469|22477|22476|22445|22443|363275
1720448100000|2024-07-08 14:15:00|22469|22468|22454|22453|22475|22474|22443|22441|290019
1720448400000|2024-07-08 14:20:00|22453|22452|22507|22505|22512|22510|22432|22430|425671
1720448700000|2024-07-08 14:25:00|22506|22504|22522|22519|22540|22538|22474|22472|218931
1720449000000|2024-07-08 14:30:00|22523|22520|22525|22522|22553|22551|22492|22491|303184
1720449300000|2024-07-08 14:35:00|22524|22523|22568|22566|22583|22581|22524|22523|367621
1720449600000|2024-07-08 14:40:00|22567|22564|22519|22518|22577|22576|22519|22518|206940
1720449900000|2024-07-08 14:45:00|22518|22516|22517|22515|22529|22527|22479|22478|221938
1720450200000|2024-07-08 14:50:00|22516|22514|22536|22533|22544|22543|22488|22487|192114
1720450500000|2024-07-08 14:55:00|22534|22532|22543|22541|22547|22546|22503|22502|162813
1720450800000|2024-07-08 15:00:00|22547|22542|22602|22600|22615|22612|22542|22540|436284
1720451100000|2024-07-08 15:05:00|22601|22598|22633|22632|22641|22640|22576|22575|273759
1720451400000|2024-07-08 15:10:00|22632|22631|22628|22625|22653|22652|22608|22606|279147
1720451700000|2024-07-08 15:15:00|22625|22624|22649|22648|22649|22648|22615|22613|230205
1720452000000|2024-07-08 15:20:00|22650|22649|22677|22675|22682|22680|22637|22636|350650
1720452300000|2024-07-08 15:25:00|22678|22676|22653|22651|22680|22679|22642|22641|178491
1720452600000|2024-07-08 15:30:00|22652|22652|22653|22652|22660|22658|22629|22627|191703
1720452900000|2024-07-08 15:35:00|22652|22651|22657|22656|22661|22660|22628|22626|191081
1720453200000|2024-07-08 15:40:00|22658|22657|22683|22681|22688|22687|22658|22657|176208
1720453500000|2024-07-08 15:45:00|22682|22682|22698|22696|22701|22700|22673|22672|242093
1720453800000|2024-07-08 15:50:00|22699|22697|22677|22676|22699|22697|22659|22658|181012
1720454100000|2024-07-08 15:55:00|22676|22675|22652|22649|22677|22676|22641|22640|100083
1720454400000|2024-07-08 16:00:00|22651|22648|22592|22590|22658|22656|22579|22578|225827
1720454700000|2024-07-08 16:05:00|22594|22591|22613|22609|22628|22627|22586|22585|115289
1720455000000|2024-07-08 16:10:00|22611|22610|22623|22622|22630|22628|22590|22588|115448
1720455300000|2024-07-08 16:15:00|22622|22620|22611|22609|22625|22622|22604|22602|97618
1720455600000|2024-07-08 16:20:00|22610|22610|22638|22635|22640|22639|22602|22601|118064
1720455900000|2024-07-08 16:25:00|22637|22636|22653|22651|22659|22658|22629|22628|144525
1720456200000|2024-07-08 16:30:00|22652|22650|22644|22642|22653|22651|22629|22627|108378
1720456500000|2024-07-08 16:35:00|22643|22641|22611|22610|22648|22647|22606|22605|130502
1720456800000|2024-07-08 16:40:00|22610|22609|22627|22626|22633|22632|22609|22607|123216
1720457100000|2024-07-08 16:45:00|22626|22625|22618|22616|22627|22626|22611|22610|109358
1720457400000|2024-07-08 16:50:00|22619|22617|22644|22643|22649|22647|22618|22617|85947
1720457700000|2024-07-08 16:55:00|22643|22641|22669|22668|22677|22676|22641|22640|161234
1720458000000|2024-07-08 17:00:00|22671|22669|22641|22640|22671|22670|22634|22633|117454
1720458300000|2024-07-08 17:05:00|22643|22641|22662|22661|22665|22664|22641|22640|130245
1720458600000|2024-07-08 17:10:00|22663|22662|22646|22645|22690|22689|22645|22644|318591
1720458900000|2024-07-08 17:15:00|22647|22646|22646|22645|22650|22648|22626|22625|113838
1720459200000|2024-07-08 17:20:00|22645|22644|22653|22652|22655|22654|22638|22637|82096
1720459500000|2024-07-08 17:25:00|22652|22651|22660|22658|22661|22660|22647|22645|62052
1720459800000|2024-07-08 17:30:00|22661|22660|22671|22670|22672|22671|22652|22651|77778
1720460100000|2024-07-08 17:35:00|22670|22669|22672|22671|22678|22676|22667|22665|97209
1720460400000|2024-07-08 17:40:00|22673|22672|22666|22665|22708|22706|22657|22655|293544
1720460700000|2024-07-08 17:45:00|22667|22664|22646|22645|22682|22681|22646|22645|97954
1720461000000|2024-07-08 17:50:00|22645|22644|22657|22656|22661|22660|22641|22640|122378
1720461300000|2024-07-08 17:55:00|22656|22655|22647|22646|22656|22655|22640|22638|206074
1720461600000|2024-07-08 18:00:00|22646|22645|22663|22662|22668|22667|22641|22640|118802
1720461900000|2024-07-08 18:05:00|22662|22661|22673|22671|22700|22699|22655|22654|223606
1720462200000|2024-07-08 18:10:00|22672|22670|22697|22695|22700|22699|22670|22667|159339
1720462500000|2024-07-08 18:15:00|22696|22694|22716|22715|22722|22720|22689|22688|171032
1720462800000|2024-07-08 18:20:00|22717|22714|22730|22728|22740|22739|22710|22708|298586
1720463100000|2024-07-08 18:25:00|22729|22729|22733|22732|22745|22744|22728|22726|184668
1720463400000|2024-07-08 18:30:00|22734|22733|22695|22693|22737|22736|22684|22682|182338
1720463700000|2024-07-08 18:35:00|22694|22694|22671|22670|22694|22694|22663|22662|130121
1720464000000|2024-07-08 18:40:00|22672|22671|22651|22649|22683|22682|22647|22646|111484
1720464300000|2024-07-08 18:45:00|22650|22648|22666|22665|22673|22673|22648|22647|133995
1720464600000|2024-07-08 18:50:00|22667|22666|22696|22695|22696|22695|22667|22666|91369
1720464900000|2024-07-08 18:55:00|22697|22696|22699|22697|22708|22707|22691|22690|138185
1720465200000|2024-07-08 19:00:00|22698|22696|22706|22705|22712|22711|22683|22681|159670
1720465500000|2024-07-08 19:05:00|22705|22704|22688|22687|22713|22712|22673|22672|218239
1720465800000|2024-07-08 19:10:00|22690|22688|22710|22709|22716|22715|22687|22686|210654
1720466100000|2024-07-08 19:15:00|22709|22708|22710|22709|22716|22715|22688|22687|216563
1720466400000|2024-07-08 19:20:00|22709|22708|22684|22683|22722|22721|22674|22672|194806
1720466700000|2024-07-08 19:25:00|22683|22682|22682|22681|22685|22684|22675|22674|169434
1720467000000|2024-07-08 19:30:00|22683|22682|22703|22702|22707|22706|22677|22676|239864
1720467300000|2024-07-08 19:35:00|22704|22703|22717|22716|22731|22730|22704|22703|288450
1720467600000|2024-07-08 19:40:00|22718|22717|22726|22725|22731|22730|22710|22710|209418
1720467900000|2024-07-08 19:45:00|22727|22726|22743|22742|22743|22742|22713|22712|335386
1720468200000|2024-07-08 19:50:00|22744|22743|22769|22768|22771|22770|22744|22743|700912
1720468500000|2024-07-08 19:55:00|22770|22769|22781|22778|22784|22783|22749|22748|1601577
1720468800000|2024-07-08 20:00:00|22782|22777|22764|22762|22788|22777|22763|22762|5740429
1720469100000|2024-07-08 20:05:00|22765|22763|22765|22763|22774|22765|22762|22760|24404
1720469400000|2024-07-08 20:10:00|22764|22762|22765|22764|22765|22764|22764|22760|9109
1720469700000|2024-07-08 20:15:00|22764|22763|22765|22763|22765|22763|22764|22762|5247
1720470000000|2024-07-08 20:20:00|22769|22764|22765|22763|22769|22764|22765|22763|2915
1720470300000|2024-07-08 20:25:00||22764||22764||22764||22763|2301
1720470600000|2024-07-08 20:30:00|22764|22763|22763|22760|22764|22764|22763|22760|3332
1720470900000|2024-07-08 20:35:00|22759|22752|22764|22761|22764|22761|22759|22752|2415
1720471200000|2024-07-08 20:40:00|22765|22762|22765|22762|22765|22763|22765|22762|661
1720471500000|2024-07-08 20:45:00|22764|22763|22765|22764|22765|22764|22764|22761|974
1720471800000|2024-07-08 20:50:00|22761|22762|22765|22758|22765|22762|22761|22752|1964
1720472100000|2024-07-08 20:55:00|22762|22759|22765|22764|22766|22764|22762|22758|2504
1720472400000|2024-07-08 21:00:00|22763|22762|22763|22761|22763|22762|22763|22757|1392
1720472700000|2024-07-08 21:05:00|22761|22759|22760|22756|22763|22759|22759|22756|961
1720473000000|2024-07-08 21:10:00|22755|22752|22755|22754|22755|22755|22755|22752|1187
1720473300000|2024-07-08 21:15:00|22759||22760||22760||22756||1873
1720473600000|2024-07-08 21:20:00|22762|22756|22764|22761|22764|22761|22762|22756|1290
1720473900000|2024-07-08 21:25:00|22765|22763|22765|22763|22765|22764|22765|22761|6386
1720474200000|2024-07-08 21:30:00|22763|22761|22763|22761|22763|22761|22763|22761|689
1720474500000|2024-07-08 21:35:00|22755|22760|22779|22772|22782|22774|22755|22754|43401
1720474800000|2024-07-08 21:40:00|22782|22779|22782|22772|22782|22780|22782|22772|2535
1720475100000|2024-07-08 21:45:00||22774||22775||22775||22772|1413
1720475400000|2024-07-08 21:50:00|22785|22779|22790|22784|22792|22790|22784|22779|10311
1720475700000|2024-07-08 21:55:00|22792|22785|22795|22790|22795|22792|22790|22785|1830
1720476000000|2024-07-08 22:00:00|22789|22785|22788|22782|22790|22785|22785|22780|3061
1720476300000|2024-07-08 22:05:00|22789|22784|22789|22784|22789|22784|22789|22784|523
1720476600000|2024-07-08 22:10:00|22791|22788|22796|22788|22796|22789|22790|22788|3920
1720476900000|2024-07-08 22:15:00|22794|22792|22797|22795|22797|22795|22794|22792|3384
1720477200000|2024-07-08 22:20:00|22798|22794|22798|22793|22798|22794|22798|22793|878
1720477500000|2024-07-08 22:25:00|22800|22794|22798|22787|22800|22797|22794|22787|1869
1720477800000|2024-07-08 22:30:00|22790|22797|22790|22787|22790|22797|22790|22787|1113
1720478100000|2024-07-08 22:35:00|22798|22790|22798|22790|22798|22790|22798|22790|71
1720478400000|2024-07-08 22:40:00|22797|22789|22789|22784|22797|22789|22789|22784|755
1720478700000|2024-07-08 22:45:00|22792|22787|22792|22786|22792|22787|22792|22786|2025
1720479000000|2024-07-08 22:50:00|22790|22787|22790|22787|22790|22787|22790|22787|524
1720479300000|2024-07-08 22:55:00|22792|22786|22787|22786|22792|22786|22787|22786|573
1720479600000|2024-07-08 23:00:00|22790|22787|22792|22787|22792|22789|22790|22787|584
1720479900000|2024-07-08 23:05:00|22797|22788|22809|22790|22813|22800|22797|22787|19067
1720480200000|2024-07-08 23:10:00|22805|22792|22808|22795|22810|22795|22805|22792|2314
1720480500000|2024-07-08 23:15:00|22815|22800|22819|22810|22819|22810|22815|22800|2193
1720480800000|2024-07-08 23:20:00||22806||22806||22806||22806|207
1720481100000|2024-07-08 23:25:00|22814|22813|22819|22813|22819|22813|22814|22813|598
1720481400000|2024-07-08 23:30:00|22820|22815|22825|22820|22828|22820|22820|22815|6177
1720481700000|2024-07-08 23:35:00|22820|22815|22824|22820|22827|22821|22820|22814|2166
1720482000000|2024-07-08 23:40:00|22826|22824|22823|22820|22828|22826|22816|22813|3414
1720482300000|2024-07-08 23:45:00|22826|22813|22821|22820|22826|22820|22820|22813|2092
1720482600000|2024-07-08 23:50:00|22827|22816|22828|22824|22828|22824|22820|22815|5299
1720482900000|2024-07-08 23:55:00|22829|22825|22845|22838|22845|22838|22829|22824|2199
1720512000000|2024-07-09 08:00:00|22828|22805|22819|22805|22848|22813|22784|22773|4316
1720512300000|2024-07-09 08:05:00|22818|22810|22826|22812|22826|22816|22810|22805|3573
1720512600000|2024-07-09 08:10:00|22821|22809|22811|22800|22827|22812|22808|22800|2199
1720512900000|2024-07-09 08:15:00|22808|22799|22800|22793|22811|22800|22793|22782|3310
1720513200000|2024-07-09 08:20:00|22809|22797|22798|22774|22810|22799|22757|22750|12234
1720513500000|2024-07-09 08:25:00|22797|22772|22796|22768|22798|22780|22750|22750|6455
1720513800000|2024-07-09 08:30:00|22795|22769|22771|22761|22796|22769|22766|22757|1377
1720514100000|2024-07-09 08:35:00|22776|22762|22770|22763|22787|22764|22770|22761|1385
1720514400000|2024-07-09 08:40:00|22779|22762|22772|22770|22779|22770|22762|22761|1296
1720514700000|2024-07-09 08:45:00|22775|22762|22754|22751|22779|22770|22750|22746|7435
1720515000000|2024-07-09 08:50:00|22759|22753|22757|22752|22764|22754|22753|22740|3143
1720515300000|2024-07-09 08:55:00|22763|22754|22770|22753|22774|22754|22743|22740|6896
1720515600000|2024-07-09 09:00:00|22769|22750|22774|22751|22790|22781|22760|22750|3780
1720515900000|2024-07-09 09:05:00|22760|22750|22774|22750|22774|22750|22746|22738|3679
1720516200000|2024-07-09 09:10:00|22761|22755|22785|22774|22785|22774|22761|22755|2612
1720516500000|2024-07-09 09:15:00|22780|22767|22783|22759|22785|22775|22771|22758|2434
1720516800000|2024-07-09 09:20:00|22770|22758|22785|22767|22785|22767|22765|22758|3761
1720517100000|2024-07-09 09:25:00|22783|22766|22764|22750|22785|22767|22764|22740|4645
1720517400000|2024-07-09 09:30:00|22765|22752|22774|22760|22774|22760|22760|22750|827
1720517700000|2024-07-09 09:35:00|22778|22750|22774|22764|22780|22764|22762|22750|656
1720518000000|2024-07-09 09:40:00|22775|22765|22758|22750|22775|22765|22753|22750|4504
1720518300000|2024-07-09 09:45:00|22755|22749|22747|22740|22760|22749|22747|22740|2198
1720518600000|2024-07-09 09:50:00|22749|22741|22749|22740|22760|22747|22747|22740|2299
1720518900000|2024-07-09 09:55:00|22746|22743|22763|22746|22763|22756|22746|22740|1702
1720519200000|2024-07-09 10:00:00|22756|22750|22763|22752|22763|22756|22756|22746|480
1720519500000|2024-07-09 10:05:00|22758|22757|22774|22766|22774|22766|22758|22752|1386
1720519800000|2024-07-09 10:10:00|22775|22770|22782|22766|22782|22772|22768|22760|1204
1720520100000|2024-07-09 10:15:00|22777|22767|22777|22760|22782|22773|22767|22760|1572
1720520400000|2024-07-09 10:20:00|22778|22764|22783|22762|22783|22764|22776|22760|351
1720520700000|2024-07-09 10:25:00|22774|22760|22776|22760|22784|22766|22769|22760|1086
1720521000000|2024-07-09 10:30:00|22778|22761|22784|22773|22784|22775|22757|22756|3222
1720521300000|2024-07-09 10:35:00|22783|22772|22783|22769|22784|22776|22773|22759|2474
1720521600000|2024-07-09 10:40:00|22770|22764|22771|22757|22780|22764|22757|22756|2963
1720521900000|2024-07-09 10:45:00|22780|22756|22778|22760|22780|22767|22776|22756|880
1720522200000|2024-07-09 10:50:00|22779|22759|22774|22763|22779|22767|22764|22756|1430
1720522500000|2024-07-09 10:55:00||22756||22767||22770||22756|927
1720522800000|2024-07-09 11:00:00|22779|22769|22790|22782|22811|22796|22772|22767|21451
1720523100000|2024-07-09 11:05:00|22788|22784|22784|22780|22793|22790|22779|22771|12396
1720523400000|2024-07-09 11:10:00|22789|22776|22774|22770|22789|22777|22774|22770|6858
1720523700000|2024-07-09 11:15:00|22775|22771|22777|22770|22780|22773|22772|22770|3497
1720524000000|2024-07-09 11:20:00|22780|22771|22775|22773|22780|22773|22774|22770|2563
1720524300000|2024-07-09 11:25:00|22780|22775|22777|22773|22780|22776|22777|22773|1462
1720524600000|2024-07-09 11:30:00|22775|22770|22775|22771|22778|22771|22772|22770|2158
1720524900000|2024-07-09 11:35:00|22771|22770|22769|22761|22774|22770|22757|22752|7259
1720525200000|2024-07-09 11:40:00|22765|22765|22754|22750|22769|22765|22754|22750|3303
1720525500000|2024-07-09 11:45:00|22753|22752|22756|22752|22756|22755|22751|22750|5230
1720525800000|2024-07-09 11:50:00|22758|22755|22760|22752|22760|22757|22758|22752|1502
1720526100000|2024-07-09 11:55:00|22759|22753|22758|22757|22760|22758|22753|22752|1769
1720526400000|2024-07-09 12:00:00|22760|22755|22774|22765|22774|22770|22757|22752|9157
1720526700000|2024-07-09 12:05:00|22772|22768|22780|22777|22780|22777|22772|22767|2365
1720527000000|2024-07-09 12:10:00|22779|22771|22778|22773|22780|22776|22774|22765|2284
1720527300000|2024-07-09 12:15:00|22773|22771|22773|22763|22778|22771|22769|22763|1877
1720527600000|2024-07-09 12:20:00|22770|22765|22789|22771|22799|22785|22767|22765|11339
1720527900000|2024-07-09 12:25:00|22786|22773|22790|22785|22790|22786|22780|22771|5854
1720528200000|2024-07-09 12:30:00|22789|22784|22808|22787|22808|22800|22782|22780|13097
1720528500000|2024-07-09 12:35:00|22810|22800|22809|22804|22814|22810|22804|22800|7820
1720528800000|2024-07-09 12:40:00|22808|22805|22815|22811|22820|22817|22808|22802|6633
1720529100000|2024-07-09 12:45:00|22819|22813|22835|22834|22835|22834|22819|22811|7700
1720529400000|2024-07-09 12:50:00|22838|22832|22842|22836|22847|22845|22829|22825|11053
1720529700000|2024-07-09 12:55:00|22847|22842|22833|22830|22848|22846|22833|22830|5883
1720530000000|2024-07-09 13:00:00|22839|22831|22824|22819|22839|22836|22824|22818|14370
1720530300000|2024-07-09 13:05:00|22822|22821|22830|22826|22830|22826|22821|22817|5441
1720530600000|2024-07-09 13:10:00|22829|22827|22822|22812|22833|22830|22820|22812|19558
1720530900000|2024-07-09 13:15:00|22819|22817|22822|22820|22823|22821|22816|22815|20476
1720531200000|2024-07-09 13:20:00|22821|22817|22832|22828|22832|22828|22820|22816|41994
1720531500000|2024-07-09 13:25:00|22817|22816|22788|22787|22832|22819|22784|22782|75267
1720531800000|2024-07-09 13:30:00|22790|22788|22710|22706|22832|22824|22638|22635|1315131
1720532100000|2024-07-09 13:35:00|22709|22705|22763|22760|22775|22773|22675|22674|525276
1720532400000|2024-07-09 13:40:00|22761|22758|22724|22722|22790|22789|22704|22703|313861
1720532700000|2024-07-09 13:45:00|22721|22720|22780|22779|22785|22784|22711|22710|291498
1720533000000|2024-07-09 13:50:00|22781|22777|22770|22768|22784|22782|22733|22731|230047
1720533300000|2024-07-09 13:55:00|22771|22769|22819|22816|22825|22824|22768|22767|306225
1720533600000|2024-07-09 14:00:00|22818|22817|22835|22834|22842|22841|22805|22803|295302
1720533900000|2024-07-09 14:05:00|22837|22835|22833|22832|22843|22841|22815|22813|246135
1720534200000|2024-07-09 14:10:00|22832|22831|22882|22881|22883|22882|22816|22815|308800
1720534500000|2024-07-09 14:15:00|22883|22882|22899|22898|22939|22938|22883|22882|478169
1720534800000|2024-07-09 14:20:00|22898|22896|22876|22874|22940|22939|22866|22865|316380
1720535100000|2024-07-09 14:25:00|22877|22873|22855|22852|22917|22915|22840|22839|516226
1720535400000|2024-07-09 14:30:00|22854|22850|22816|22814|22867|22864|22805|22803|455820
1720535700000|2024-07-09 14:35:00|22815|22813|22745|22745|22824|22823|22745|22745|312508
1720536000000|2024-07-09 14:40:00|22744|22744|22806|22804|22814|22812|22730|22728|285280
1720536300000|2024-07-09 14:45:00|22805|22803|22779|22776|22852|22850|22772|22771|493279
1720536600000|2024-07-09 14:50:00|22778|22775|22787|22786|22804|22802|22764|22763|215843
1720536900000|2024-07-09 14:55:00|22788|22787|22843|22841|22862|22860|22785|22785|290986
1720537200000|2024-07-09 15:00:00|22841|22840|22798|22797|22848|22845|22786|22785|206843
1720537500000|2024-07-09 15:05:00|22794|22791|22779|22776|22806|22805|22759|22758|215653
1720537800000|2024-07-09 15:10:00|22780|22778|22783|22781|22784|22782|22749|22748|176327
1720538100000|2024-07-09 15:15:00|22784|22782|22796|22794|22819|22818|22766|22765|272729
1720538400000|2024-07-09 15:20:00|22795|22793|22763|22761|22797|22796|22758|22757|130497
1720538700000|2024-07-09 15:25:00|22762|22760|22791|22790|22797|22795|22747|22746|162175
1720539000000|2024-07-09 15:30:00|22792|22791|22787|22785|22799|22797|22781|22779|71892
1720539300000|2024-07-09 15:35:00|22788|22786|22775|22774|22804|22803|22771|22770|88522
1720539600000|2024-07-09 15:40:00|22774|22773|22778|22776|22787|22786|22772|22771|53110
1720539900000|2024-07-09 15:45:00|22777|22775|22780|22779|22787|22786|22762|22760|89146
1720540200000|2024-07-09 15:50:00|22781|22780|22790|22788|22795|22794|22780|22779|200686
1720540500000|2024-07-09 15:55:00|22792|22789|22821|22820|22824|22823|22792|22788|211163
1720540800000|2024-07-09 16:00:00|22822|22821|22792|22791|22825|22824|22787|22786|131591
1720541100000|2024-07-09 16:05:00|22791|22790|22807|22806|22820|22820|22784|22782|130160
1720541400000|2024-07-09 16:10:00|22808|22807|22774|22772|22814|22813|22774|22772|124331
1720541700000|2024-07-09 16:15:00|22775|22773|22824|22823|22824|22823|22771|22770|112404
1720542000000|2024-07-09 16:20:00|22823|22822|22809|22807|22824|22823|22796|22795|131221
1720542300000|2024-07-09 16:25:00|22808|22808|22818|22817|22822|22821|22800|22799|109281
1720542600000|2024-07-09 16:30:00|22817|22816|22828|22827|22835|22834|22817|22816|100893
1720542900000|2024-07-09 16:35:00|22829|22828|22813|22811|22834|22833|22809|22808|185535
1720543200000|2024-07-09 16:40:00|22812|22812|22833|22831|22833|22832|22810|22809|105428
1720543500000|2024-07-09 16:45:00|22834|22832|22824|22823|22844|22843|22817|22815|178126
1720543800000|2024-07-09 16:50:00|22825|22824|22812|22811|22836|22835|22812|22811|103583
1720544100000|2024-07-09 16:55:00|22813|22812|22853|22852|22854|22853|22813|22812|113868
1720544400000|2024-07-09 17:00:00|22852|22851|22869|22868|22870|22869|22840|22838|135181
1720544700000|2024-07-09 17:05:00|22870|22869|22867|22866|22871|22870|22852|22851|95938
1720545000000|2024-07-09 17:10:00|22868|22867|22857|22855|22873|22872|22852|22851|119313
1720545300000|2024-07-09 17:15:00|22856|22856|22822|22820|22856|22856|22812|22811|139053
1720545600000|2024-07-09 17:20:00|22823|22821|22811|22809|22836|22834|22809|22807|90343
1720545900000|2024-07-09 17:25:00|22810|22810|22803|22801|22820|22819|22802|22800|102028
1720546200000|2024-07-09 17:30:00|22802|22800|22816|22813|22826|22825|22792|22791|108263
1720546500000|2024-07-09 17:35:00|22815|22814|22793|22791|22815|22814|22787|22786|133633
1720546800000|2024-07-09 17:40:00|22792|22792|22805|22804|22806|22805|22786|22785|78907
1720547100000|2024-07-09 17:45:00|22804|22805|22801|22799|22806|22805|22797|22796|72286
1720547400000|2024-07-09 17:50:00|22800|22800|22812|22811|22822|22821|22798|22797|83805
1720547700000|2024-07-09 17:55:00|22811|22809|22811|22810|22814|22813|22803|22802|49356
1720548000000|2024-07-09 18:00:00|22810|22808|22809|22807|22817|22816|22789|22788|222656
1720548300000|2024-07-09 18:05:00|22808|22808|22809|22808|22814|22813|22802|22801|67953
1720548600000|2024-07-09 18:10:00|22810|22809|22803|22801|22823|22822|22802|22800|89646
1720548900000|2024-07-09 18:15:00|22802|22802|22837|22836|22837|22836|22802|22800|95373
1720549200000|2024-07-09 18:20:00|22838|22837|22839|22838|22853|22852|22834|22833|123967
1720549500000|2024-07-09 18:25:00|22838|22837|22845|22844|22854|22853|22834|22832|148782
1720549800000|2024-07-09 18:30:00|22846|22845|22840|22838|22850|22849|22827|22826|137601
1720550100000|2024-07-09 18:35:00|22839|22839|22836|22835|22848|22847|22834|22833|96177
1720550400000|2024-07-09 18:40:00|22835|22834|22840|22838|22842|22841|22821|22819|134152
1720550700000|2024-07-09 18:45:00|22839|22837|22841|22840|22852|22851|22838|22836|130926
1720551000000|2024-07-09 18:50:00|22840|22839|22827|22826|22840|22839|22821|22820|84323
1720551300000|2024-07-09 18:55:00|22828|22827|22829|22828|22833|22831|22818|22817|81625
1720551600000|2024-07-09 19:00:00|22830|22829|22837|22837|22845|22844|22825|22824|137187
1720551900000|2024-07-09 19:05:00|22836|22836|22823|22822|22839|22837|22821|22820|104801
1720552200000|2024-07-09 19:10:00|22822|22820|22820|22818|22830|22828|22817|22816|108300
1720552500000|2024-07-09 19:15:00|22819|22817|22829|22828|22830|22829|22817|22815|115493
1720552800000|2024-07-09 19:20:00|22830|22829|22837|22836|22843|22842|22824|22823|153003
1720553100000|2024-07-09 19:25:00|22838|22837|22836|22835|22846|22845|22822|22821|237769
1720553400000|2024-07-09 19:30:00|22835|22834|22837|22836|22844|22843|22819|22818|316460
1720553700000|2024-07-09 19:35:00|22836|22835|22825|22824|22836|22835|22824|22823|202006
1720554000000|2024-07-09 19:40:00|22826|22825|22837|22836|22841|22840|22826|22825|322239
1720554300000|2024-07-09 19:45:00|22838|22837|22849|22848|22849|22848|22828|22827|333492
1720554600000|2024-07-09 19:50:00|22848|22845|22849|22848|22871|22870|22841|22839|510738
1720554900000|2024-07-09 19:55:00|22850|22849|22870|22868|22879|22878|22840|22839|1014246
1720555200000|2024-07-09 20:00:00|22872|22867|22869|22868|22878|22877|22869|22860|5097810
1720555500000|2024-07-09 20:05:00|22868|22867|22869|22868|22869|22868|22868|22867|6201
1720555800000|2024-07-09 20:10:00|22872|22869|22872|22870|22872|22871|22871|22869|1497
1720556100000|2024-07-09 20:15:00|22871|22871|22870|22868|22871|22871|22869|22868|2810
1720556400000|2024-07-09 20:20:00|22869|22867|22874|22871|22875|22874|22869|22867|6818
1720556700000|2024-07-09 20:25:00|22875|22872|22870|22869|22880|22876|22870|22869|9679
1720557000000|2024-07-09 20:30:00|22877|22868|22874|22867|22877|22874|22868|22867|8861
1720557300000|2024-07-09 20:35:00|22872|22868|22873|22868|22874|22868|22872|22868|681
1720557600000|2024-07-09 20:40:00|22871|22870|22869|22868|22871|22870|22869|22868|1348
1720557900000|2024-07-09 20:45:00|22870|22870|22871|22870|22872|22871|22870|22870|3837
1720558200000|2024-07-09 20:50:00|||||||||649
1720558500000|2024-07-09 20:55:00|22869|22868|22864|22860|22869|22868|22864|22860|3997
1720558800000|2024-07-09 21:00:00|22862|22853|22852|22842|22862|22853|22852|22835|6479
1720559100000|2024-07-09 21:05:00|22853|22850|22853|22851|22853|22851|22852|22845|1596
1720559400000|2024-07-09 21:10:00|22857|22856|22861|22856|22862|22860|22857|22856|341
1720559700000|2024-07-09 21:15:00|22862||22859||22862||22859||396
1720560000000|2024-07-09 21:20:00|22862|22858|22867|22858|22867|22864|22862|22858|1534
1720560300000|2024-07-09 21:25:00|22860|22860|22866|22860|22866|22860|22860|22858|559
1720560600000|2024-07-09 21:30:00|22868|22867|22870|22866|22870|22867|22868|22860|3077
1720560900000|2024-07-09 21:35:00|22873|22868|22875|22866|22875|22872|22870|22861|1602
1720561200000|2024-07-09 21:40:00|22873|22869|22873|22861|22873|22869|22873|22861|782
1720561500000|2024-07-09 21:45:00|22872|22859|22869|22865|22872|22865|22869|22859|181
1720561800000|2024-07-09 21:50:00|22870|22866|22865|22861|22874|22866|22865|22860|849
1720562100000|2024-07-09 21:55:00|22868|22866|22868|22862|22868|22866|22868|22861|2642
1720562400000|2024-07-09 22:00:00|22874|22865|22874|22861|22874|22865|22866|22859|1312
1720562700000|2024-07-09 22:05:00|22870|22868|22874|22870|22875|22870|22870|22860|2388
1720563000000|2024-07-09 22:10:00|22875|22868|22879|22872|22879|22872|22874|22868|11436
1720563300000|2024-07-09 22:15:00|22880|22874|22886|22874|22886|22880|22879|22874|6129
1720563600000|2024-07-09 22:20:00|22885|22875|22880|22880|22885|22880|22880|22874|481
1720563900000|2024-07-09 22:25:00|22885|22876|22883|22872|22885|22876|22883|22872|5588
1720564200000|2024-07-09 22:30:00|22884|22881|22884|22877|22884|22881|22884|22876|166
1720564500000|2024-07-09 22:35:00|22885|22883|22898|22895|22899|22898|22884|22883|6107
1720564800000|2024-07-09 22:40:00|22899|22892|22900|22890|22900|22892|22899|22890|322
1720565100000|2024-07-09 22:45:00|22898|22895|22898|22884|22898|22895|22898|22884|1238
1720565400000|2024-07-09 22:50:00|22897|22895|22897|22886|22897|22895|22896|22884|1646
1720565700000|2024-07-09 22:55:00|22895|22890|22895|22890|22895|22890|22895|22890|209
1720566000000|2024-07-09 23:00:00|22898|22891|22898|22895|22898|22895|22895|22891|1561
1720566300000|2024-07-09 23:05:00|22895|22890|22898|22895|22898|22895|22895|22890|947
1720566600000|2024-07-09 23:10:00||22897||22885||22897||22885|1437
1720566900000|2024-07-09 23:15:00|22890||22890||22890||22890||444
1720567200000|2024-07-09 23:20:00|22897|22886|22897|22886|22897|22886|22897|22886|156
1720567500000|2024-07-09 23:25:00|||||||||117
1720567800000|2024-07-09 23:30:00|22892|22890|22897|22890|22897|22892|22892|22890|700
1720568100000|2024-07-09 23:35:00|||||||||791
1720568400000|2024-07-09 23:40:00|22898|22895|22897|22891|22898|22895|22897|22891|1418
1720568700000|2024-07-09 23:45:00|22898|22896|22898|22897|22898|22897|22898|22896|3698
1720569000000|2024-07-09 23:50:00|22897|22890|22897|22890|22897|22890|22893|22890|1247
1720569300000|2024-07-09 23:55:00|22898|22892|22900|22890|22900|22896|22898|22890|6186
1720598400000|2024-07-10 08:00:00|22911|22760|22896|22880|22911|22906|22867|22760|10062
1720598700000|2024-07-10 08:05:00|22895|22881|22905|22888|22910|22892|22892|22881|2770
1720599000000|2024-07-10 08:10:00|22899|22892|22910|22905|22910|22905|22899|22888|1658
1720599300000|2024-07-10 08:15:00|22909||22909||22910||22908||1908
1720599600000|2024-07-10 08:20:00|22910|22904|22906|22891|22910|22904|22904|22890|2999
1720599900000|2024-07-10 08:25:00|22904|22892|22906|22891|22906|22896|22904|22890|1213
1720600200000|2024-07-10 08:30:00|22904|22893|22906|22900|22906|22900|22902|22892|1743
1720600500000|2024-07-10 08:35:00|22905|22901|22905|22900|22905|22901|22905|22900|2672
1720600800000|2024-07-10 08:40:00||22901||22901||22901||22901|986
1720601100000|2024-07-10 08:45:00|||||||||1409
1720601400000|2024-07-10 08:50:00|22906|22902|22911|22901|22911|22911|22906|22901|2225
1720601700000|2024-07-10 08:55:00|22916|22908|22928|22921|22928|22921|22916|22901|1612
1720602000000|2024-07-10 09:00:00|22923|22923|22928|22921|22928|22923|22923|22921|1354
1720602300000|2024-07-10 09:05:00|22925||22928||22928||22924||1126
1720602600000|2024-07-10 09:10:00|22932|22926|22940|22926|22949|22932|22932|22926|1710
1720602900000|2024-07-10 09:15:00|22931||22934||22940||22930||1605
1720603200000|2024-07-10 09:20:00|22936||22936||22936||22934||921
1720603500000|2024-07-10 09:25:00|22931|22928|22931|22926|22931|22928|22931|22926|814
1720603800000|2024-07-10 09:30:00||22929||22929||22929||22929|381
1720604100000|2024-07-10 09:35:00|22936|22934|22933|22929|22936|22935|22933|22929|2658
1720604400000|2024-07-10 09:40:00|22932|22926|22916|22903|22932|22926|22915|22901|4242
1720604700000|2024-07-10 09:45:00|22917|22907|22920|22904|22920|22907|22917|22903|839
1720605000000|2024-07-10 09:50:00|22919|22905|22920|22912|22920|22912|22919|22903|426
1720605300000|2024-07-10 09:55:00|22919|22903|22920|22903|22920|22903|22918|22903|299
1720605600000|2024-07-10 10:00:00|22916|22904|22918|22913|22918|22913|22912|22903|1222
1720605900000|2024-07-10 10:05:00|22920|22917|22920|22913|22920|22917|22917|22913|997
1720606200000|2024-07-10 10:10:00|22921|22920|22975|22948|22994|22976|22919|22913|18171
1720606500000|2024-07-10 10:15:00|22960|22949|23000|22980|23000|22984|22960|22924|12092
1720606800000|2024-07-10 10:20:00|22993|22985|23000|22970|23000|22985|22973|22965|2524
1720607100000|2024-07-10 10:25:00|22995|22980|22989|22975|23000|22990|22989|22970|4907
1720607400000|2024-07-10 10:30:00|22988|22976|22989|22976|22989|22987|22987|22975|2914
1720607700000|2024-07-10 10:35:00|22984|22973|22989|22981|22989|22982|22976|22973|3849
1720608000000|2024-07-10 10:40:00|22990|22982|22990|22980|22994|22989|22980|22973|3364
1720608300000|2024-07-10 10:45:00|22994|22973|22985|22980|22994|22982|22985|22973|1928
1720608600000|2024-07-10 10:50:00|22980|22973|22963|22955|22980|22973|22963|22955|2560
1720608900000|2024-07-10 10:55:00|22968|22956|22974|22947|22975|22956|22963|22947|977
1720609200000|2024-07-10 11:00:00|22968|22942|22957|22947|22986|22963|22943|22935|7622
1720609500000|2024-07-10 11:05:00|22956|22950|22965|22960|22968|22962|22955|22950|2078
1720609800000|2024-07-10 11:10:00|22968|22962|22968|22960|22968|22962|22964|22956|3901
1720610100000|2024-07-10 11:15:00|22967|22956|22966|22962|22967|22963|22962|22956|2288
1720610400000|2024-07-10 11:20:00|22965|22961|22967|22965|22967|22965|22964|22960|2733
1720610700000|2024-07-10 11:25:00|22968|22967|22973|22972|22979|22973|22968|22966|4960
1720611000000|2024-07-10 11:30:00|22979|22973|22985|22972|22985|22981|22979|22972|3222
1720611300000|2024-07-10 11:35:00|22979|22973|22985|22975|22985|22981|22979|22973|1245
1720611600000|2024-07-10 11:40:00|22984|22972|22985|22980|22985|22982|22983|22972|1546
1720611900000|2024-07-10 11:45:00|22986|22979|22980|22977|22990|22989|22980|22973|10224
1720612200000|2024-07-10 11:50:00|22978|22976|22980|22974|22989|22976|22968|22962|5064
1720612500000|2024-07-10 11:55:00|22979|22973|22975|22970|22980|22977|22972|22970|2447
1720612800000|2024-07-10 12:00:00|22980|22974|22958|22955|22980|22974|22958|22952|4090
1720613100000|2024-07-10 12:05:00|22955|22952|22958|22955|22960|22958|22955|22951|3802
1720613400000|2024-07-10 12:10:00|22960|22956|22975|22970|22975|22970|22960|22956|4840
1720613700000|2024-07-10 12:15:00|22980|22973|22970|22961|22980|22974|22965|22960|8546
1720614000000|2024-07-10 12:20:00|22965|22962|22947|22937|22965|22962|22938|22935|14006
1720614300000|2024-07-10 12:25:00|22945|22939|22950|22940|22950|22941|22934|22930|14917
1720614600000|2024-07-10 12:30:00|22953|22941|22955|22950|22955|22952|22950|22941|3459
1720614900000|2024-07-10 12:35:00|22953|22951|22958|22955|22958|22955|22945|22940|9479
1720615200000|2024-07-10 12:40:00|22956|22950|22958|22955|22958|22957|22956|22950|3334
1720615500000|2024-07-10 12:45:00|22957|22951|22954|22950|22958|22957|22954|22950|4760
1720615800000|2024-07-10 12:50:00|22955|22952|22958|22952|22958|22952|22955|22952|2211
1720616100000|2024-07-10 12:55:00|22956|22953|22955|22952|22958|22956|22955|22952|3409
1720616400000|2024-07-10 13:00:00|22956|22953|22958|22950|22958|22955|22952|22950|10553
1720616700000|2024-07-10 13:05:00|22954|22951|22954|22947|22958|22951|22950|22944|6134
1720617000000|2024-07-10 13:10:00|22958|22951|22935|22926|22958|22951|22931|22926|13126
1720617300000|2024-07-10 13:15:00|22930|22925|22918|22915|22935|22927|22918|22915|13369
1720617600000|2024-07-10 13:20:00|22917|22913|22928|22926|22930|22926|22906|22901|17807
1720617900000|2024-07-10 13:25:00|22930|22905|22928|22917|22930|22926|22905|22900|28378
1720618200000|2024-07-10 13:30:00|22930|22920|23038|23037|23059|23057|22925|22920|1602763
1720618500000|2024-07-10 13:35:00|23039|23036|23024|23023|23088|23087|22993|22991|689484
1720618800000|2024-07-10 13:40:00|23025|23024|23087|23084|23107|23106|23024|23022|573970
1720619100000|2024-07-10 13:45:00|23086|23083|23095|23094|23109|23108|23055|23052|497632
1720619400000|2024-07-10 13:50:00|23094|23093|23132|23131|23139|23138|23062|23061|490732
1720619700000|2024-07-10 13:55:00|23131|23130|23131|23130|23137|23136|23096|23095|386090
1720620000000|2024-07-10 14:00:00|23130|23129|23130|23129|23173|23172|23110|23109|553091
1720620300000|2024-07-10 14:05:00|23131|23130|23127|23126|23169|23168|23109|23106|392745
1720620600000|2024-07-10 14:10:00|23126|23125|23152|23150|23163|23162|23126|23125|375624
1720620900000|2024-07-10 14:15:00|23153|23151|23119|23117|23156|23155|23110|23109|371722
1720621200000|2024-07-10 14:20:00|23120|23118|23100|23098|23131|23130|23080|23079|413680
1720621500000|2024-07-10 14:25:00|23101|23099|23111|23110|23117|23116|23092|23090|223557
1720621800000|2024-07-10 14:30:00|23112|23111|23060|23058|23116|23115|23041|23040|316444
1720622100000|2024-07-10 14:35:00|23059|23059|23082|23080|23097|23096|23055|23054|195615
1720622400000|2024-07-10 14:40:00|23081|23081|23071|23069|23095|23093|23052|23051|247614
1720622700000|2024-07-10 14:45:00|23070|23070|23087|23084|23092|23091|23049|23048|323710
1720623000000|2024-07-10 14:50:00|23086|23085|23066|23064|23086|23085|23060|23059|173680
1720623300000|2024-07-10 14:55:00|23068|23065|23029|23028|23070|23068|23018|23017|321803
1720623600000|2024-07-10 15:00:00|23030|23029|23062|23060|23065|23064|23011|23010|247060
1720623900000|2024-07-10 15:05:00|23061|23061|23064|23063|23083|23082|23058|23056|167738
1720624200000|2024-07-10 15:10:00|23062|23062|23066|23064|23101|23100|23054|23052|162063
1720624500000|2024-07-10 15:15:00|23065|23063|23091|23090|23093|23091|23060|23059|135973
1720624800000|2024-07-10 15:20:00|23092|23091|23088|23087|23101|23100|23079|23078|161745
1720625100000|2024-07-10 15:25:00|23087|23086|23098|23097|23105|23104|23085|23083|114553
1720625400000|2024-07-10 15:30:00|23100|23099|23104|23102|23127|23126|23100|23099|184846
1720625700000|2024-07-10 15:35:00|23103|23103|23104|23102|23125|23124|23100|23099|146561
1720626000000|2024-07-10 15:40:00|23103|23101|23107|23106|23111|23110|23096|23095|107632
1720626300000|2024-07-10 15:45:00|23108|23107|23103|23102|23123|23122|23102|23101|111901
1720626600000|2024-07-10 15:50:00|23104|23103|23130|23129|23138|23137|23102|23101|152160
1720626900000|2024-07-10 15:55:00|23131|23130|23129|23128|23140|23139|23116|23115|138351
1720627200000|2024-07-10 16:00:00|23128|23127|23134|23133|23138|23137|23125|23124|111084
1720627500000|2024-07-10 16:05:00|23135|23134|23131|23129|23142|23141|23126|23125|129466
1720627800000|2024-07-10 16:10:00|23130|23128|23122|23120|23130|23128|23105|23104|105103
1720628100000|2024-07-10 16:15:00|23123|23121|23237|23235|23248|23246|23123|23121|1845384
1720628400000|2024-07-10 16:20:00|23236|23234|23158|23155|23274|23273|23152|23151|900069
1720628700000|2024-07-10 16:25:00|23159|23157|23221|23220|23228|23227|23147|23146|542175
1720629000000|2024-07-10 16:30:00|23220|23219|23220|23219|23242|23241|23198|23197|305822
1720629300000|2024-07-10 16:35:00|23219|23218|23194|23193|23219|23218|23170|23169|247890
1720629600000|2024-07-10 16:40:00|23195|23194|23193|23192|23203|23201|23177|23176|163967
1720629900000|2024-07-10 16:45:00|23194|23191|23129|23127|23194|23192|23122|23121|311762
1720630200000|2024-07-10 16:50:00|23130|23128|23103|23102|23131|23130|23095|23093|318613
1720630500000|2024-07-10 16:55:00|23101|23100|23133|23132|23140|23139|23096|23095|241131
1720630800000|2024-07-10 17:00:00|23132|23131|23113|23112|23135|23133|23099|23098|218278
1720631100000|2024-07-10 17:05:00|23114|23113|23084|23083|23117|23116|23072|23071|268231
1720631400000|2024-07-10 17:10:00|23085|23084|23097|23096|23107|23106|23082|23081|293361
1720631700000|2024-07-10 17:15:00|23096|23095|23107|23106|23110|23109|23088|23087|169921
1720632000000|2024-07-10 17:20:00|23106|23105|23118|23117|23120|23119|23089|23088|217633
1720632300000|2024-07-10 17:25:00|23117|23116|23157|23156|23170|23168|23116|23115|313778
1720632600000|2024-07-10 17:30:00|23158|23157|23161|23160|23187|23186|23152|23151|266328
1720632900000|2024-07-10 17:35:00|23160|23159|23180|23178|23193|23192|23158|23157|141577
1720633200000|2024-07-10 17:40:00|23181|23179|23208|23207|23210|23209|23178|23177|308771
1720633500000|2024-07-10 17:45:00|23209|23206|23191|23190|23216|23215|23168|23167|185453
1720633800000|2024-07-10 17:50:00|23192|23191|23204|23202|23206|23204|23171|23170|116907
1720634100000|2024-07-10 17:55:00|23203|23203|23197|23196|23208|23206|23182|23181|104411
1720634400000|2024-07-10 18:00:00|23196|23195|23207|23206|23210|23209|23193|23192|102915
1720634700000|2024-07-10 18:05:00|23208|23207|23188|23187|23214|23213|23188|23187|133878
1720635000000|2024-07-10 18:10:00|23187|23186|23188|23186|23195|23193|23162|23161|157106
1720635300000|2024-07-10 18:15:00|23187|23187|23173|23171|23195|23193|23163|23162|115284
1720635600000|2024-07-10 18:20:00|23172|23172|23190|23189|23200|23199|23168|23166|115070
1720635900000|2024-07-10 18:25:00|23191|23190|23211|23210|23211|23210|23190|23189|120464
1720636200000|2024-07-10 18:30:00|23210|23209|23198|23196|23215|23214|23197|23196|157715
1720636500000|2024-07-10 18:35:00|23199|23197|23202|23201|23208|23207|23189|23188|129144
1720636800000|2024-07-10 18:40:00|23203|23202|23196|23195|23205|23204|23189|23188|111788
1720637100000|2024-07-10 18:45:00|23197|23196|23204|23203|23214|23213|23194|23194|130096
1720637400000|2024-07-10 18:50:00|23205|23202|23203|23202|23205|23203|23196|23195|122405
1720637700000|2024-07-10 18:55:00|23204|23203|23216|23215|23219|23218|23196|23195|209497
1720638000000|2024-07-10 19:00:00|23215|23214|23180|23178|23215|23214|23173|23172|234974
1720638300000|2024-07-10 19:05:00|23181|23179|23185|23184|23193|23192|23169|23168|207062
1720638600000|2024-07-10 19:10:00|23186|23185|23185|23184|23198|23197|23173|23172|135529
1720638900000|2024-07-10 19:15:00|23184|23183|23188|23187|23190|23189|23173|23172|117052
1720639200000|2024-07-10 19:20:00|23189|23188|23165|23163|23195|23194|23164|23163|214371
1720639500000|2024-07-10 19:25:00|23166|23164|23177|23176|23192|23191|23165|23164|143303
1720639800000|2024-07-10 19:30:00|23176|23177|23201|23200|23201|23200|23171|23170|287933
1720640100000|2024-07-10 19:35:00|23200|23199|23216|23215|23224|23223|23200|23199|214470
1720640400000|2024-07-10 19:40:00|23217|23216|23240|23239|23242|23241|23216|23215|460617
1720640700000|2024-07-10 19:45:00|23241|23240|23266|23265|23270|23269|23239|23239|481298
1720641000000|2024-07-10 19:50:00|23265|23263|23267|23266|23291|23289|23259|23258|922352
1720641300000|2024-07-10 19:55:00|23268|23267|23291|23290|23307|23306|23267|23266|1434707
1720641600000|2024-07-10 20:00:00|23296|23281|23273|23270|23303|23295|23273|23270|6952612
1720641900000|2024-07-10 20:05:00|23272|23267|23294|23291|23295|23291|23271|23267|13520
1720642200000|2024-07-10 20:10:00|23298|23290|23300|23293|23302|23300|23294|23290|17444
1720642500000|2024-07-10 20:15:00|23299|23294|23295|23290|23299|23294|23286|23280|6259
1720642800000|2024-07-10 20:20:00|23290|23287|23284|23282|23290|23287|23281|23280|14872
1720643100000|2024-07-10 20:25:00|23283|23280|23275|23271|23285|23282|23274|23271|9390
1720643400000|2024-07-10 20:30:00|23271|23266|23267|23262|23271|23266|23265|23258|6519
1720643700000|2024-07-10 20:35:00|23274|23266|23269|23262|23276|23269|23263|23262|3892
1720644000000|2024-07-10 20:40:00|23265|23264|23263|23254|23265|23264|23255|23253|5962
1720644300000|2024-07-10 20:45:00|23262|23258|23262|23258|23263|23260|23255|23253|4584
1720644600000|2024-07-10 20:50:00|23263|23261|23262|23255|23269|23262|23256|23253|5661
1720644900000|2024-07-10 20:55:00|23256|23254|23255|23254|23262|23256|23255|23254|3137
1720645200000|2024-07-10 21:00:00|23254|23253|23255|23251|23269|23253|23250|23241|4343
1720645500000|2024-07-10 21:05:00|23258|23254|23265|23261|23270|23268|23258|23253|5270
1720645800000|2024-07-10 21:10:00|23269|23265|23270|23266|23270|23266|23266|23265|2430
1720646100000|2024-07-10 21:15:00|23274|23269|23269|23265|23274|23270|23268|23265|3476
1720646400000|2024-07-10 21:20:00||23267||23268||23268||23267|1509
1720646700000|2024-07-10 21:25:00|23270||23270||23270||23270||1627
1720647000000|2024-07-10 21:30:00||23265||23265||23265||23265|418
1720647300000|2024-07-10 21:35:00|23269|23266|23270|23266|23270|23266|23269|23266|904
1720647600000|2024-07-10 21:40:00|23268|23268|23270|23266|23270|23268|23268|23266|1041
1720647900000|2024-07-10 21:45:00|23269|23265|23270|23266|23270|23268|23266|23265|3669
1720648200000|2024-07-10 21:50:00||23268||23265||23268||23265|1064
1720648500000|2024-07-10 21:55:00|23274|23266|23275|23266|23275|23266|23269|23266|2082
1720648800000|2024-07-10 22:00:00|23279|23268|23279|23278|23279|23278|23275|23268|2180
1720649100000|2024-07-10 22:05:00|23280|23275|23284|23278|23284|23278|23277|23275|3177
1720649400000|2024-07-10 22:10:00|23285|23280|23283|23280|23285|23280|23283|23280|1715
1720649700000|2024-07-10 22:15:00|23282|23279|23283|23270|23283|23279|23278|23270|1813
1720650000000|2024-07-10 22:20:00|23279|23275|23275|23270|23279|23275|23273|23270|1643
1720650300000|2024-07-10 22:25:00|||||||||61
1720650600000|2024-07-10 22:30:00|23273|23272|23279|23275|23279|23275|23273|23272|1348
1720650900000|2024-07-10 22:35:00|23274|23271|23274|23262|23279|23271|23266|23250|4555
1720651200000|2024-07-10 22:40:00|23269|23256|23267|23250|23269|23256|23256|23250|1664
1720651500000|2024-07-10 22:45:00|23265|23249|23245|23232|23265|23255|23245|23231|2269
1720651800000|2024-07-10 22:50:00|23244|23234|23245|23233|23245|23234|23244|23233|824
1720652100000|2024-07-10 22:55:00|23257|23242|23257|23250|23257|23250|23250|23242|2096
1720652400000|2024-07-10 23:00:00|23253|23243|23257|23250|23257|23250|23253|23243|902
1720652700000|2024-07-10 23:05:00|23258|23252|23255|23247|23258|23252|23251|23247|2493
1720653000000|2024-07-10 23:10:00|23251|23244|23250|23248|23254|23248|23250|23244|840
1720653300000|2024-07-10 23:15:00|23248|23244|23248|23244|23248|23244|23248|23244|364
1720653600000|2024-07-10 23:20:00|||||||||820
1720653900000|2024-07-10 23:25:00||23245||23241||23245||23241|1069
1720654200000|2024-07-10 23:30:00|23247||23247||23247||23247||173
1720654500000|2024-07-10 23:35:00|23244|23245|23248|23245|23248|23245|23244|23245|618
1720654800000|2024-07-10 23:40:00|23241|23237|23241|23240|23241|23240|23241|23237|2237
1720655100000|2024-07-10 23:45:00|23248|23237|23247|23242|23248|23242|23246|23237|902
1720655400000|2024-07-10 23:50:00|23248|23245|23245|23231|23248|23245|23235|23231|2696
1720655700000|2024-07-10 23:55:00|23234|23230|23245|23233|23245|23233|23233|23230|1601
1720684800000|2024-07-11 08:00:00|23525|23029|23263|23239|23525|23280|23237|23029|10287
1720685100000|2024-07-11 08:05:00|23268|23243|23261|23244|23274|23257|23255|23238|1854
1720685400000|2024-07-11 08:10:00|23260|23242|23261|23248|23261|23248|23260|23242|1016
1720685700000|2024-07-11 08:15:00|23259|23251|23260|23248|23269|23251|23245|23242|6728
1720686000000|2024-07-11 08:20:00|23259|23251|23255|23251|23260|23251|23255|23251|701
1720686300000|2024-07-11 08:25:00|23252|23248|23259|23252|23259|23252|23252|23248|2489
1720686600000|2024-07-11 08:30:00|23260|23259|23268|23260|23269|23260|23260|23252|1844
1720686900000|2024-07-11 08:35:00|23269|23264|23269|23260|23269|23268|23264|23257|3982
1720687200000|2024-07-11 08:40:00|23268|23259|23269|23263|23269|23266|23260|23257|4429
1720687500000|2024-07-11 08:45:00|23267|23261|23280|23271|23280|23279|23266|23260|4395
1720687800000|2024-07-11 08:50:00|23278|23270|23280|23268|23280|23271|23271|23268|1223
1720688100000|2024-07-11 08:55:00|23278|23270|23272|23257|23278|23272|23270|23257|2672
1720688400000|2024-07-11 09:00:00|23269|23268|23282|23263|23285|23272|23269|23257|6393
1720688700000|2024-07-11 09:05:00|23283|23262|23279|23265|23285|23265|23276|23259|1244
1720689000000|2024-07-11 09:10:00|23277|23270|23280|23275|23280|23277|23277|23257|2486
1720689300000|2024-07-11 09:15:00||23276||23275||23276||23275|435
1720689600000|2024-07-11 09:20:00|23279|23270|23275|23268|23280|23271|23270|23265|2878
1720689900000|2024-07-11 09:25:00|23272|23270|23272|23266|23272|23271|23272|23266|995
1720690200000|2024-07-11 09:30:00|23270|23264|23268|23260|23270|23264|23268|23260|802
1720690500000|2024-07-11 09:35:00|23267|23264|23270|23264|23270|23264|23265|23260|423
1720690800000|2024-07-11 09:40:00|23269|23260|23267|23263|23270|23264|23267|23260|451
1720691100000|2024-07-11 09:45:00|23268|23262|23270|23263|23270|23267|23266|23262|581
1720691400000|2024-07-11 09:50:00||23267||23264||23267||23262|790
1720691700000|2024-07-11 09:55:00|23269|23265|23270|23266|23270|23270|23269|23264|2447
1720692000000|2024-07-11 10:00:00|23269|23269|23270|23268|23270|23269|23269|23266|728
1720692300000|2024-07-11 10:05:00|23266|23266|23266|23264|23266|23266|23266|23263|1540
1720692600000|2024-07-11 10:10:00||23262||23264||23264||23262|2290
1720692900000|2024-07-11 10:15:00|23265||23266||23266||23265||804
1720693200000|2024-07-11 10:20:00|||||||||1857
1720693500000|2024-07-11 10:25:00|||||||||457
1720693800000|2024-07-11 10:30:00||23262||23263||23263||23262|672
1720694100000|2024-07-11 10:35:00|23264|23262|23263|23257|23264|23262|23260|23257|1213
1720694400000|2024-07-11 10:40:00|23260|23259|23264|23257|23264|23259|23259|23257|822
1720694700000|2024-07-11 10:45:00|23262|23258|23262|23258|23262|23258|23262|23258|509
1720695000000|2024-07-11 10:50:00|23264|23261|23264|23258|23264|23261|23262|23258|1416
1720695300000|2024-07-11 10:55:00|23263|23261|23263|23262|23264|23262|23263|23261|1368
1720695600000|2024-07-11 11:00:00|23264|23263|23265|23260|23270|23267|23257|23250|12502
1720695900000|2024-07-11 11:05:00|23264|23257|23260|23257|23265|23260|23260|23257|2184
1720696200000|2024-07-11 11:10:00|23258|23258|23248|23241|23260|23258|23225|23220|18029
1720696500000|2024-07-11 11:15:00|23240|23238|23248|23239|23248|23247|23240|23238|1505
1720696800000|2024-07-11 11:20:00|23250|23240|23239|23238|23255|23248|23239|23238|4050
1720697100000|2024-07-11 11:25:00|23244|23240|23244|23240|23244|23240|23242|23239|2417
1720697400000|2024-07-11 11:30:00|23243|23241|23240|23239|23246|23242|23240|23239|3107
1720697700000|2024-07-11 11:35:00|||||||||3702
1720698000000|2024-07-11 11:40:00|23239|23240|23240|23233|23240|23240|23237|23232|1643
1720698300000|2024-07-11 11:45:00|23237|23235|23239|23234|23240|23235|23237|23233|1437
1720698600000|2024-07-11 11:50:00|23237|23233|23237|23230|23239|23234|23230|23226|4696
1720698900000|2024-07-11 11:55:00|23230|23228|23226|23213|23237|23231|23223|23213|9471
1720699200000|2024-07-11 12:00:00|23230|23220|23215|23210|23230|23222|23208|23205|13808
1720699500000|2024-07-11 12:05:00|23220|23207|23210|23201|23220|23211|23205|23200|15118
1720699800000|2024-07-11 12:10:00|23208|23200|23200|23196|23215|23203|23199|23195|9544
1720700100000|2024-07-11 12:15:00|23199|23197|23195|23187|23199|23197|23193|23184|4272
1720700400000|2024-07-11 12:20:00|23194|23191|23195|23192|23198|23192|23193|23191|7672
1720700700000|2024-07-11 12:25:00|23198|23193|23225|23216|23230|23223|23198|23193|5918
1720701000000|2024-07-11 12:30:00|23280|23241|23308|23302|23348|23332|23258|23240|122095
1720701300000|2024-07-11 12:35:00|23310|23303|23309|23298|23311|23310|23260|23252|58748
1720701600000|2024-07-11 12:40:00|23307|23300|23275|23270|23309|23302|23269|23268|44516
1720701900000|2024-07-11 12:45:00|23273|23271|23267|23264|23306|23301|23266|23260|40350
1720702200000|2024-07-11 12:50:00|23266|23263|23200|23190|23267|23263|23183|23175|103178
1720702500000|2024-07-11 12:55:00|23197|23195|23204|23200|23215|23205|23195|23190|34325
1720702800000|2024-07-11 13:00:00|23206|23203|23206|23197|23206|23203|23174|23163|47775
1720703100000|2024-07-11 13:05:00|23204|23200|23206|23205|23206|23205|23204|23200|14162
1720703400000|2024-07-11 13:10:00|23203|23204|23200|23199|23203|23204|23194|23190|21816
1720703700000|2024-07-11 13:15:00|23206|23195|23206|23204|23208|23205|23206|23195|29208
1720704000000|2024-07-11 13:20:00|23208|23205|23204|23200|23208|23205|23197|23194|19579
1720704300000|2024-07-11 13:25:00|23206|23205|23140|23121|23239|23216|23116|23113|119481
1720704600000|2024-07-11 13:30:00|23144|23122|23127|23125|23189|23185|23104|23101|812661
1720704900000|2024-07-11 13:35:00|23126|23122|23136|23133|23148|23145|23079|23077|588176
1720705200000|2024-07-11 13:40:00|23134|23134|23216|23213|23239|23238|23118|23115|549930
1720705500000|2024-07-11 13:45:00|23215|23210|23028|23025|23220|23219|23015|23014|701199
1720705800000|2024-07-11 13:50:00|23030|23026|23101|23099|23101|23099|23023|23022|432933
1720706100000|2024-07-11 13:55:00|23099|23098|23184|23182|23185|23183|23093|23092|362580
1720706400000|2024-07-11 14:00:00|23183|23183|23185|23184|23191|23190|23153|23152|303781
1720706700000|2024-07-11 14:05:00|23184|23183|23130|23128|23215|23214|23129|23127|420360
1720707000000|2024-07-11 14:10:00|23129|23127|23046|23044|23142|23141|23032|23030|647091
1720707300000|2024-07-11 14:15:00|23047|23045|22945|22944|23050|23048|22944|22942|734465
1720707600000|2024-07-11 14:20:00|22944|22943|22906|22904|22962|22960|22856|22853|722139
1720707900000|2024-07-11 14:25:00|22908|22906|22891|22889|22984|22981|22887|22886|393170
1720708200000|2024-07-11 14:30:00|22890|22888|22885|22883|22964|22963|22884|22883|402353
1720708500000|2024-07-11 14:35:00|22884|22882|22888|22887|22931|22930|22855|22855|329355
1720708800000|2024-07-11 14:40:00|22891|22888|22824|22823|22907|22905|22821|22820|299702
1720709100000|2024-07-11 14:45:00|22825|22824|22815|22814|22859|22856|22811|22810|312266
1720709400000|2024-07-11 14:50:00|22813|22810|22840|22837|22846|22843|22758|22757|460192
1720709700000|2024-07-11 14:55:00|22842|22840|22667|22666|22848|22846|22664|22663|556960
1720710000000|2024-07-11 15:00:00|22666|22665|22705|22701|22745|22743|22661|22660|514504
1720710300000|2024-07-11 15:05:00|22706|22702|22767|22765|22772|22770|22667|22665|510060
1720710600000|2024-07-11 15:10:00|22766|22764|22714|22711|22766|22764|22636|22634|350941
1720710900000|2024-07-11 15:15:00|22716|22714|22690|22688|22730|22728|22667|22666|188298
1720711200000|2024-07-11 15:20:00|22691|22689|22650|22648|22709|22707|22644|22643|258092
1720711500000|2024-07-11 15:25:00|22651|22650|22664|22662|22678|22676|22628|22627|331761
1720711800000|2024-07-11 15:30:00|22663|22660|22641|22639|22671|22670|22630|22628|263451
1720712100000|2024-07-11 15:35:00|22643|22640|22611|22609|22667|22665|22585|22583|427885
1720712400000|2024-07-11 15:40:00|22609|22608|22640|22638|22661|22659|22578|22576|339365
1720712700000|2024-07-11 15:45:00|22642|22639|22679|22678|22689|22688|22642|22639|272732
1720713000000|2024-07-11 15:50:00|22680|22677|22658|22656|22690|22689|22647|22647|195826
1720713300000|2024-07-11 15:55:00|22657|22655|22688|22686|22708|22706|22642|22641|245210
1720713600000|2024-07-11 16:00:00|22686|22685|22700|22699|22713|22711|22670|22668|177893
1720713900000|2024-07-11 16:05:00|22702|22701|22733|22730|22740|22738|22670|22669|198380
1720714200000|2024-07-11 16:10:00|22732|22731|22743|22742|22773|22772|22727|22726|273725
1720714500000|2024-07-11 16:15:00|22742|22741|22725|22723|22742|22741|22696|22695|136205
1720714800000|2024-07-11 16:20:00|22724|22724|22747|22746|22758|22757|22722|22720|106515
1720715100000|2024-07-11 16:25:00|22748|22747|22777|22775|22785|22783|22729|22728|208498
1720715400000|2024-07-11 16:30:00|22776|22773|22830|22827|22838|22835|22768|22767|279028
1720715700000|2024-07-11 16:35:00|22829|22828|22854|22853|22873|22871|22828|22826|365008
1720716000000|2024-07-11 16:40:00|22853|22852|22861|22859|22871|22870|22843|22842|243942
1720716300000|2024-07-11 16:45:00|22860|22860|22821|22819|22861|22860|22794|22793|436055
1720716600000|2024-07-11 16:50:00|22824|22821|22766|22765|22836|22834|22766|22764|215356
1720716900000|2024-07-11 16:55:00|22767|22766|22772|22771|22805|22804|22767|22766|115053
1720717200000|2024-07-11 17:00:00|22771|22770|22766|22765|22799|22798|22761|22760|122626
1720717500000|2024-07-11 17:05:00|22769|22767|22787|22785|22795|22792|22755|22753|98631
1720717800000|2024-07-11 17:10:00|22788|22786|22799|22797|22804|22803|22754|22753|109520
1720718100000|2024-07-11 17:15:00|22797|22796|22803|22802|22827|22826|22787|22784|138085
1720718400000|2024-07-11 17:20:00|22802|22800|22748|22746|22823|22821|22743|22742|119849
1720718700000|2024-07-11 17:25:00|22749|22748|22799|22797|22807|22805|22726|22725|84137
1720719000000|2024-07-11 17:30:00|22798|22796|22761|22760|22798|22796|22757|22755|89626
1720719300000|2024-07-11 17:35:00|22760|22759|22744|22743|22774|22773|22743|22741|81893
1720719600000|2024-07-11 17:40:00|22745|22744|22737|22736|22753|22751|22734|22733|82001
1720719900000|2024-07-11 17:45:00|22738|22737|22711|22709|22738|22737|22684|22683|126730
1720720200000|2024-07-11 17:50:00|22712|22710|22678|22676|22714|22713|22675|22673|122014
1720720500000|2024-07-11 17:55:00|22679|22677|22682|22680|22693|22691|22659|22658|130529
1720720800000|2024-07-11 18:00:00|22683|22681|22680|22678|22700|22699|22677|22675|108503
1720721100000|2024-07-11 18:05:00|22681|22679|22708|22707|22714|22713|22675|22674|120446
1720721400000|2024-07-11 18:10:00|22707|22706|22710|22709|22715|22714|22678|22676|106203
1720721700000|2024-07-11 18:15:00|22711|22710|22732|22731|22740|22739|22705|22703|128124
1720722000000|2024-07-11 18:20:00|22733|22732|22743|22741|22753|22752|22730|22729|119305
1720722300000|2024-07-11 18:25:00|22745|22742|22727|22726|22745|22742|22719|22718|65319
1720722600000|2024-07-11 18:30:00|22728|22727|22787|22785|22800|22799|22722|22719|155279
1720722900000|2024-07-11 18:35:00|22786|22784|22788|22786|22803|22802|22775|22773|135626
1720723200000|2024-07-11 18:40:00|22789|22787|22788|22787|22800|22799|22767|22766|88142
1720723500000|2024-07-11 18:45:00|22789|22788|22758|22757|22801|22800|22751|22750|111014
1720723800000|2024-07-11 18:50:00|22759|22758|22775|22774|22784|22782|22755|22753|89377
1720724100000|2024-07-11 18:55:00|22777|22775|22788|22786|22798|22797|22776|22774|110463
1720724400000|2024-07-11 19:00:00|22789|22788|22831|22830|22831|22830|22782|22780|224168
1720724700000|2024-07-11 19:05:00|22832|22831|22830|22829|22847|22846|22819|22818|139340
1720725000000|2024-07-11 19:10:00|22831|22830|22828|22826|22836|22835|22812|22811|125267
1720725300000|2024-07-11 19:15:00|22826|22825|22851|22850|22856|22854|22817|22816|125014
1720725600000|2024-07-11 19:20:00|22850|22849|22831|22829|22853|22852|22827|22826|119753
1720725900000|2024-07-11 19:25:00|22830|22827|22772|22770|22848|22847|22767|22766|238972
1720726200000|2024-07-11 19:30:00|22771|22769|22801|22800|22809|22808|22769|22767|176883
1720726500000|2024-07-11 19:35:00|22800|22799|22860|22858|22863|22862|22800|22799|208202
1720726800000|2024-07-11 19:40:00|22861|22859|22816|22815|22861|22860|22812|22810|193860
1720727100000|2024-07-11 19:45:00|22815|22814|22846|22845|22855|22854|22810|22809|304666
1720727400000|2024-07-11 19:50:00|22847|22846|22831|22829|22871|22870|22814|22813|713028
1720727700000|2024-07-11 19:55:00|22829|22828|22763|22760|22834|22833|22762|22760|1877568
1720728000000|2024-07-11 20:00:00|22762|22759|22778|22773|22779|22774|22756|22750|8507072
1720728300000|2024-07-11 20:05:00|22779|22765|22815|22800|22829|22805|22761|22757|15839
1720728600000|2024-07-11 20:10:00|22811|22803|22788|22778|22814|22803|22785|22772|5585
1720728900000|2024-07-11 20:15:00|22786|22780|22787|22780|22787|22782|22786|22778|439
1720729200000|2024-07-11 20:20:00|22785|22778|22787|22778|22788|22783|22783|22778|2132
1720729500000|2024-07-11 20:25:00|22780|22781|22780|22778|22786|22781|22780|22778|585
1720729800000|2024-07-11 20:30:00|22786|22780|22788|22781|22788|22784|22786|22780|1916
1720730100000|2024-07-11 20:35:00|22784|22780|22788|22778|22788|22784|22781|22778|2171
1720730400000|2024-07-11 20:40:00|22787|22783|22785|22779|22787|22783|22780|22778|1038
1720730700000|2024-07-11 20:45:00|22784||22783||22784||22783||1439
1720731000000|2024-07-11 20:50:00|22779|22778|22775|22765|22783|22779|22774|22765|3564
1720731300000|2024-07-11 20:55:00|22770|22769|22771|22769|22773|22769|22770|22769|2154
1720731600000|2024-07-11 21:00:00|22779|22765|22766|22762|22779|22765|22766|22759|884
1720731900000|2024-07-11 21:05:00|22768|22765|22765|22762|22769|22765|22765|22762|1383
1720732200000|2024-07-11 21:10:00|22767|22759|22765|22757|22769|22761|22758|22757|6710
1720732500000|2024-07-11 21:15:00|22762|22763|22780|22771|22780|22771|22760|22757|2580
1720732800000|2024-07-11 21:20:00|22779|22770|22775|22767|22780|22775|22774|22767|1352
1720733100000|2024-07-11 21:25:00|22774|22762|22775|22774|22775|22774|22766|22757|2773
1720733400000|2024-07-11 21:30:00|22774|22763|22779|22775|22783|22780|22769|22763|5939
1720733700000|2024-07-11 21:35:00|22783|22766|22783|22775|22783|22781|22780|22763|7662
1720734000000|2024-07-11 21:40:00|22778|22778|22781|22777|22781|22780|22776|22775|4284
1720734300000|2024-07-11 21:45:00|22782|22776|22797|22786|22800|22790|22782|22776|3878
1720734600000|2024-07-11 21:50:00|22799|22785|22798|22775|22814|22796|22784|22773|6041
1720734900000|2024-07-11 21:55:00|22796|22778|22791|22785|22796|22790|22789|22776|952
1720735200000|2024-07-11 22:00:00|22793|22776|22822|22802|22838|22817|22793|22776|18494
1720735500000|2024-07-11 22:05:00|22818|22803|22811|22803|22820|22810|22800|22786|3580
1720735800000|2024-07-11 22:10:00|22804|22796|22800|22790|22804|22803|22795|22775|3969
1720736100000|2024-07-11 22:15:00|22799|22785|22799|22787|22805|22800|22794|22785|3603
1720736400000|2024-07-11 22:20:00|22805|22790|22799|22793|22805|22799|22799|22790|1737
1720736700000|2024-07-11 22:25:00|22805|22797|22805|22798|22805|22800|22800|22794|1674
1720737000000|2024-07-11 22:30:00|22808|22800|22848|22823|22850|22831|22808|22798|12957
1720737300000|2024-07-11 22:35:00|22834|22824|22835|22820|22848|22834|22834|22820|789
1720737600000|2024-07-11 22:40:00|22830|22814|22828|22806|22835|22820|22828|22806|1453
1720737900000|2024-07-11 22:45:00|22830|22830|22839|22837|22840|22837|22826|22806|9447
1720738200000|2024-07-11 22:50:00|22840|22806|22859|22850|22860|22850|22840|22806|8785
1720738500000|2024-07-11 22:55:00|22850|22839|22846|22834|22859|22844|22846|22834|2226
1720738800000|2024-07-11 23:00:00|22842|22841|22887|22865|22888|22880|22842|22834|14031
1720739100000|2024-07-11 23:05:00|22883|22838|22885|22880|22885|22880|22860|22835|2729
1720739400000|2024-07-11 23:10:00|22884|22860|22882|22852|22884|22880|22866|22850|2405
1720739700000|2024-07-11 23:15:00|22883|22864|22895|22883|22901|22900|22883|22864|18964
1720740000000|2024-07-11 23:20:00|22893|22875|22882|22875|22893|22882|22880|22875|4967
1720740300000|2024-07-11 23:25:00|22884|22900|22895|22888|22901|22900|22884|22875|13013
1720740600000|2024-07-11 23:30:00|22888|22885|22895|22884|22895|22885|22888|22884|1782
1720740900000|2024-07-11 23:35:00|22889|22885|22889|22873|22894|22885|22889|22873|1287
1720741200000|2024-07-11 23:40:00|22884|22874|22890|22876|22894|22888|22884|22874|3794
1720741500000|2024-07-11 23:45:00|22882|22869|22866|22857|22882|22869|22864|22857|3205
1720741800000|2024-07-11 23:50:00|22869|22856|22850|22825|22869|22856|22839|22825|10048
1720742100000|2024-07-11 23:55:00|22849|22830|22833|22782|22850|22844|22793|22782|8263
1720771200000|2024-07-12 08:00:00|23058|22572|22788|22781|23058|22800|22786|22572|11147
1720771500000|2024-07-12 08:05:00|22793|22783|22800|22786|22800|22786|22785|22781|4738
1720771800000|2024-07-12 08:10:00|22807|22800|22819|22810|22820|22815|22807|22786|4501
1720772100000|2024-07-12 08:15:00|22820|22819|22820|22818|22830|22820|22819|22805|2339
1720772400000|2024-07-12 08:20:00|22819|22820|22850|22840|22850|22842|22819|22818|4794
1720772700000|2024-07-12 08:25:00|22849|22844|22853|22844|22862|22852|22848|22844|3102
1720773000000|2024-07-12 08:30:00|22850|22841|22847|22835|22853|22847|22840|22820|3345
1720773300000|2024-07-12 08:35:00|22848|22837|22837|22821|22848|22837|22829|22821|1649
1720773600000|2024-07-12 08:40:00|22830|22825|22825|22821|22837|22825|22824|22821|2702
1720773900000|2024-07-12 08:45:00|22824|22820|22826|22825|22826|22825|22816|22810|2700
1720774200000|2024-07-12 08:50:00|22830|22828|22836|22831|22837|22831|22830|22824|2247
1720774500000|2024-07-12 08:55:00|22835|22832|22847|22835|22848|22840|22834|22831|1947
1720774800000|2024-07-12 09:00:00|22848|22832|22849|22847|22853|22847|22848|22831|3117
1720775100000|2024-07-12 09:05:00|22853|22849|22859|22853|22881|22856|22849|22849|2429
1720775400000|2024-07-12 09:10:00|22858|22857|22869|22854|22880|22865|22856|22852|3229
1720775700000|2024-07-12 09:15:00|22870|22855|22866|22845|22875|22864|22846|22845|3580
1720776000000|2024-07-12 09:20:00|22865|22847|22829|22821|22866|22847|22827|22821|3497
1720776300000|2024-07-12 09:25:00|22830|22820|22834|22824|22834|22824|22817|22810|3812
1720776600000|2024-07-12 09:30:00|22833|22825|22843|22810|22844|22825|22829|22810|1963
1720776900000|2024-07-12 09:35:00|22838|22811|22825|22812|22838|22812|22810|22801|4843
1720777200000|2024-07-12 09:40:00|22831|22813|22839|22825|22844|22834|22825|22813|3516
1720777500000|2024-07-12 09:45:00|22844|22826|22860|22844|22860|22844|22843|22826|1330
1720777800000|2024-07-12 09:50:00|22859|22848|22859|22838|22860|22849|22847|22837|1335
1720778100000|2024-07-12 09:55:00|22857|22837|22847|22840|22859|22846|22847|22837|499
1720778400000|2024-07-12 10:00:00|22852|22843|22853|22843|22858|22844|22848|22843|743
1720778700000|2024-07-12 10:05:00|22848|22844|22840|22822|22853|22844|22838|22812|3931
1720779000000|2024-07-12 10:10:00|22839|22821|22837|22824|22840|22826|22837|22821|205
1720779300000|2024-07-12 10:15:00|22843|22825|22840|22821|22843|22827|22840|22819|699
1720779600000|2024-07-12 10:20:00|22830|22822|22835|22823|22840|22835|22830|22816|1489
1720779900000|2024-07-12 10:25:00|22834|22824|22835|22831|22835|22831|22829|22819|2717
1720780200000|2024-07-12 10:30:00|22830|22833|22835|22826|22835|22833|22830|22820|1816
1720780500000|2024-07-12 10:35:00|22830|22828|22840|22832|22840|22832|22830|22823|2091
1720780800000|2024-07-12 10:40:00|22839|22835|22840|22820|22840|22835|22827|22812|3190
1720781100000|2024-07-12 10:45:00|22839|22822|22832|22818|22840|22824|22819|22812|1371
1720781400000|2024-07-12 10:50:00|22835|22817|22835|22830|22840|22830|22817|22812|2090
1720781700000|2024-07-12 10:55:00|22833|22826|22830|22816|22833|22826|22825|22812|3374
1720782000000|2024-07-12 11:00:00|22839|22824|22818|22810|22850|22835|22818|22810|8230
1720782300000|2024-07-12 11:05:00|22817|22805|22800|22787|22818|22809|22789|22781|16290
1720782600000|2024-07-12 11:10:00|22810|22786|22800|22793|22817|22797|22795|22784|2826
1720782900000|2024-07-12 11:15:00|22810|22792|22853|22830|22853|22840|22800|22792|4706
1720783200000|2024-07-12 11:20:00|22852|22832|22840|22825|22853|22842|22833|22825|5778
1720783500000|2024-07-12 11:25:00|22839|22826|22840|22828|22841|22840|22837|22826|1809
1720783800000|2024-07-12 11:30:00|22839|22826|22854|22850|22854|22851|22837|22826|2750
1720784100000|2024-07-12 11:35:00|22860|22851|22860|22846|22880|22873|22840|22830|17942
1720784400000|2024-07-12 11:40:00|22858|22840|22840|22830|22861|22846|22840|22830|4040
1720784700000|2024-07-12 11:45:00|22842|22831|22846|22840|22846|22842|22842|22830|2319
1720785000000|2024-07-12 11:50:00|22844|22842|22838|22832|22846|22842|22838|22830|3254
1720785300000|2024-07-12 11:55:00|22845|22835|22860|22855|22867|22855|22845|22835|7027
1720785600000|2024-07-12 12:00:00|22858|22854|22830|22821|22860|22854|22822|22800|11323
1720785900000|2024-07-12 12:05:00|22838|22826|22845|22831|22849|22833|22829|22825|6953
1720786200000|2024-07-12 12:10:00|22840|22832|22840|22817|22840|22839|22833|22817|5921
1720786500000|2024-07-12 12:15:00|22845|22820|22849|22836|22850|22836|22842|22817|3901
1720786800000|2024-07-12 12:20:00|22845|22828|22828|22820|22849|22828|22825|22820|4003
1720787100000|2024-07-12 12:25:00|22825|22822|22838|22830|22848|22833|22825|22820|3850
1720787400000|2024-07-12 12:30:00|22836|22821|22851|22847|22870|22858|22781|22768|27730
1720787700000|2024-07-12 12:35:00|22845|22840|22818|22810|22847|22840|22814|22800|12166
1720788000000|2024-07-12 12:40:00|22817|22809|22807|22801|22830|22821|22791|22781|13724
1720788300000|2024-07-12 12:45:00|22805|22800|22850|22821|22850|22836|22801|22789|9785
1720788600000|2024-07-12 12:50:00|22840|22823|22850|22841|22850|22841|22831|22820|9159
1720788900000|2024-07-12 12:55:00|22843|22830|22820|22810|22850|22830|22811|22809|15176
1720789200000|2024-07-12 13:00:00|22831|22815|22820|22810|22840|22830|22818|22805|9156
1720789500000|2024-07-12 13:05:00|22817|22811|22830|22815|22830|22820|22815|22810|14114
1720789800000|2024-07-12 13:10:00|22823|22816|22835|22827|22838|22834|22820|22810|8085
1720790100000|2024-07-12 13:15:00|22830|22825|22805|22789|22835|22830|22802|22789|24167
1720790400000|2024-07-12 13:20:00|22799|22787|22819|22801|22820|22805|22789|22781|20135
1720790700000|2024-07-12 13:25:00|22820|22810|22905|22887|22933|22917|22820|22801|62372
1720791000000|2024-07-12 13:30:00|22892|22884|23019|23015|23019|23016|22870|22866|840666
1720791300000|2024-07-12 13:35:00|23018|23017|23008|23004|23025|23023|22934|22929|556730
1720791600000|2024-07-12 13:40:00|23011|23008|22986|22983|23019|23018|22962|22961|410351
1720791900000|2024-07-12 13:45:00|22987|22985|22965|22963|23003|23001|22924|22923|382890
1720792200000|2024-07-12 13:50:00|22966|22964|23022|23019|23034|23033|22965|22963|304991
1720792500000|2024-07-12 13:55:00|23021|23018|23136|23134|23140|23139|23017|23015|794201
1720792800000|2024-07-12 14:00:00|23137|23135|23085|23084|23142|23141|23063|23062|504357
1720793100000|2024-07-12 14:05:00|23087|23086|23103|23102|23114|23112|23081|23080|293901
1720793400000|2024-07-12 14:10:00|23102|23101|23103|23101|23150|23149|23088|23086|453344
1720793700000|2024-07-12 14:15:00|23104|23103|23045|23042|23107|23106|23038|23037|366387
1720794000000|2024-07-12 14:20:00|23044|23043|23070|23068|23088|23086|23032|23030|249853
1720794300000|2024-07-12 14:25:00|23069|23069|23089|23087|23108|23107|23069|23069|250535
1720794600000|2024-07-12 14:30:00|23090|23088|23109|23108|23110|23109|23063|23061|228635
1720794900000|2024-07-12 14:35:00|23110|23107|23125|23124|23135|23133|23079|23078|196194
1720795200000|2024-07-12 14:40:00|23124|23123|23151|23150|23156|23155|23117|23114|264987
1720795500000|2024-07-12 14:45:00|23150|23149|23174|23173|23174|23173|23120|23119|186844
1720795800000|2024-07-12 14:50:00|23175|23174|23198|23196|23206|23205|23161|23161|385181
1720796100000|2024-07-12 14:55:00|23197|23195|23184|23183|23215|23214|23176|23175|311544
1720796400000|2024-07-12 15:00:00|23185|23184|23192|23191|23207|23206|23172|23170|280629
1720796700000|2024-07-12 15:05:00|23193|23192|23213|23212|23236|23235|23186|23185|395616
1720797000000|2024-07-12 15:10:00|23212|23211|23210|23209|23240|23239|23200|23198|225145
1720797300000|2024-07-12 15:15:00|23208|23208|23170|23169|23210|23209|23139|23138|237043
1720797600000|2024-07-12 15:20:00|23171|23168|23219|23218|23224|23223|23169|23168|275130
1720797900000|2024-07-12 15:25:00|23218|23216|23190|23188|23218|23217|23182|23180|145241
1720798200000|2024-07-12 15:30:00|23191|23189|23169|23168|23191|23189|23151|23150|309552
1720798500000|2024-07-12 15:35:00|23168|23166|23163|23162|23179|23177|23157|23156|178060
1720798800000|2024-07-12 15:40:00|23165|23163|23160|23158|23166|23165|23150|23150|126060
1720799100000|2024-07-12 15:45:00|23159|23159|23183|23181|23195|23193|23138|23137|208837
1720799400000|2024-07-12 15:50:00|23182|23180|23175|23173|23199|23198|23167|23165|126509
1720799700000|2024-07-12 15:55:00|23174|23172|23092|23090|23174|23173|23085|23084|226787
1720800000000|2024-07-12 16:00:00|23091|23088|23102|23100|23116|23114|23051|23050|244493
1720800300000|2024-07-12 16:05:00|23101|23101|23076|23074|23104|23102|23066|23065|143418
1720800600000|2024-07-12 16:10:00|23077|23075|23069|23067|23089|23087|23060|23059|137243
1720800900000|2024-07-12 16:15:00|23068|23066|23080|23078|23089|23088|23065|23063|112182
1720801200000|2024-07-12 16:20:00|23079|23079|23100|23099|23102|23100|23079|23079|145130
1720801500000|2024-07-12 16:25:00|23099|23098|23072|23070|23102|23100|23069|23067|142935
1720801800000|2024-07-12 16:30:00|23073|23071|23059|23057|23100|23099|23057|23056|111710
1720802100000|2024-07-12 16:35:00|23061|23058|23083|23081|23097|23096|23058|23057|91421
1720802400000|2024-07-12 16:40:00|23082|23082|23084|23081|23093|23092|23073|23072|74266
1720802700000|2024-07-12 16:45:00|23083|23080|23074|23072|23098|23098|23063|23062|62240
1720803000000|2024-07-12 16:50:00|23073|23073|23123|23122|23124|23123|23073|23073|138061
1720803300000|2024-07-12 16:55:00|23122|23121|23145|23145|23147|23146|23117|23115|108634
1720803600000|2024-07-12 17:00:00|23146|23144|23139|23137|23159|23158|23135|23133|121233
1720803900000|2024-07-12 17:05:00|23138|23138|23169|23168|23172|23170|23136|23135|99192
1720804200000|2024-07-12 17:10:00|23170|23169|23172|23170|23190|23189|23162|23161|126013
1720804500000|2024-07-12 17:15:00|23171|23171|23182|23181|23188|23187|23152|23150|157067
1720804800000|2024-07-12 17:20:00|23181|23180|23188|23187|23190|23189|23174|23172|97719
1720805100000|2024-07-12 17:25:00|23189|23188|23191|23190|23191|23190|23178|23177|107252
1720805400000|2024-07-12 17:30:00|23190|23189|23209|23208|23220|23218|23184|23182|177519
1720805700000|2024-07-12 17:35:00|23210|23209|23213|23212|23222|23221|23205|23203|127311
1720806000000|2024-07-12 17:40:00|23212|23211|23225|23224|23232|23232|23208|23207|171964
1720806300000|2024-07-12 17:45:00|23226|23225|23232|23231|23252|23251|23210|23209|462779
1720806600000|2024-07-12 17:50:00|23233|23232|23254|23252|23255|23254|23232|23231|146858
1720806900000|2024-07-12 17:55:00|23253|23251|23230|23228|23264|23263|23209|23207|199587
1720807200000|2024-07-12 18:00:00|23229|23227|23242|23240|23249|23248|23216|23214|118560
1720807500000|2024-07-12 18:05:00|23241|23239|23221|23219|23243|23241|23218|23216|118071
1720807800000|2024-07-12 18:10:00|23220|23220|23223|23222|23237|23236|23217|23216|98955
1720808100000|2024-07-12 18:15:00|23224|23223|23231|23228|23235|23234|23217|23215|138436
1720808400000|2024-07-12 18:20:00|23230|23229|23194|23192|23235|23234|23193|23191|172914
1720808700000|2024-07-12 18:25:00|23192|23191|23227|23226|23234|23233|23188|23187|121934
1720809000000|2024-07-12 18:30:00|23228|23227|23219|23217|23236|23235|23212|23211|99327
1720809300000|2024-07-12 18:35:00|23220|23219|23229|23228|23232|23230|23220|23219|58316
1720809600000|2024-07-12 18:40:00|23230|23229|23230|23228|23231|23230|23221|23220|77163
1720809900000|2024-07-12 18:45:00|23231|23229|23231|23230|23231|23230|23219|23218|69310
1720810200000|2024-07-12 18:50:00|23230|23229|23206|23205|23230|23229|23203|23202|92587
1720810500000|2024-07-12 18:55:00|23205|23203|23222|23221|23229|23228|23205|23203|88886
1720810800000|2024-07-12 19:00:00|23223|23220|23200|23198|23226|23225|23191|23190|122464
1720811100000|2024-07-12 19:05:00|23199|23199|23208|23206|23220|23219|23193|23191|140279
1720811400000|2024-07-12 19:10:00|23209|23207|23187|23186|23214|23212|23180|23179|196634
1720811700000|2024-07-12 19:15:00|23186|23185|23188|23187|23205|23203|23180|23179|124909
1720812000000|2024-07-12 19:20:00|23187|23186|23178|23177|23189|23188|23157|23156|144847
1720812300000|2024-07-12 19:25:00|23179|23178|23186|23185|23194|23193|23174|23173|120289
1720812600000|2024-07-12 19:30:00|23187|23186|23134|23133|23188|23187|23100|23099|335888
1720812900000|2024-07-12 19:35:00|23133|23132|23108|23106|23143|23142|23072|23071|308844
1720813200000|2024-07-12 19:40:00|23107|23105|23051|23050|23107|23106|23038|23037|297931
1720813500000|2024-07-12 19:45:00|23052|23051|23041|23040|23083|23082|23028|23026|292158
1720813800000|2024-07-12 19:50:00|23040|23038|23103|23101|23105|23104|22993|22991|723801
1720814100000|2024-07-12 19:55:00|23102|23102|23065|23060|23104|23102|23013|23011|1092336
1720814400000|2024-07-12 20:00:00|23064|23061|23017|23008|23072|23064|22955|22951|5615210
1720814700000|2024-07-12 20:05:00|23016|23010|23020|23018|23027|23025|23015|23007|27512
1720815000000|2024-07-12 20:10:00|23026|23014|23027|23022|23027|23023|23026|23010|2901
1720815300000|2024-07-12 20:15:00|23026|23023|23027|23026|23027|23026|23025|23023|4153
1720815600000|2024-07-12 20:20:00|23026|23025|23023|23020|23027|23025|23023|23020|2495
1720815900000|2024-07-12 20:25:00|23021|23017|23010|23003|23021|23017|23010|23003|4026
1720816200000|2024-07-12 20:30:00|23009|23007|23005|23004|23010|23008|23004|23003|4548
1720816500000|2024-07-12 20:35:00|23010|23005|23010|23009|23010|23009|23010|23005|1395
1720816800000|2024-07-12 20:40:00|23009|23007|23015|23013|23019|23016|23009|23007|7627
1720817100000|2024-07-12 20:45:00|23016|23015|23024|23020|23024|23021|23016|23014|4120
1720817400000|2024-07-12 20:50:00|23027|23022|23020|23018|23027|23024|23019|23016|2143
1720817700000|2024-07-12 20:55:00|23019|23019|23018|23016|23019|23019|23018|23016|1769
1721030400000|2024-07-15 08:00:00|23641|23225|23363|23326|23641|23388|23270|23225|65631
1721030700000|2024-07-15 08:05:00|23360|23329|23339|23333|23360|23347|23330|23329|21318
1721031000000|2024-07-15 08:10:00|23337|23332|23340|23336|23349|23348|23335|23332|21961
1721031300000|2024-07-15 08:15:00|23336|23332|23320|23306|23336|23336|23307|23300|10777
1721031600000|2024-07-15 08:20:00|23313|23316|23339|23333|23339|23337|23313|23305|3585
1721031900000|2024-07-15 08:25:00|23337|23337|23338|23333|23339|23338|23335|23333|10119
1721032200000|2024-07-15 08:30:00|23339|23334|23388|23378|23390|23378|23338|23333|29063
1721032500000|2024-07-15 08:35:00|23390|23380|23387|23375|23390|23388|23380|23375|8112
1721032800000|2024-07-15 08:40:00|23384|23383|23430|23407|23430|23418|23377|23371|21909
1721033100000|2024-07-15 08:45:00|23429|23421|23420|23400|23430|23425|23419|23400|6749
1721033400000|2024-07-15 08:50:00|23423|23383|23432|23404|23455|23432|23399|23372|16223
1721033700000|2024-07-15 08:55:00|23431|23428|23450|23444|23450|23444|23424|23404|3725
1721034000000|2024-07-15 09:00:00|23455|23445|23426|23409|23464|23456|23416|23408|18775
1721034300000|2024-07-15 09:05:00|23411|23426|23450|23447|23457|23450|23411|23412|11310
1721034600000|2024-07-15 09:10:00|23457|23446|23498|23470|23500|23500|23450|23442|34813
1721034900000|2024-07-15 09:15:00|23496|23475|23520|23500|23564|23559|23493|23470|39999
1721035200000|2024-07-15 09:20:00|23515|23505|23540|23532|23556|23548|23515|23500|11336
1721035500000|2024-07-15 09:25:00|23550|23535|23552|23540|23555|23550|23545|23535|6454
1721035800000|2024-07-15 09:30:00|23550|23546|23550|23538|23555|23550|23535|23532|12314
1721036100000|2024-07-15 09:35:00|23548|23540|23530|23520|23550|23542|23525|23520|7479
1721036400000|2024-07-15 09:40:00|23521|23510|23525|23521|23525|23521|23504|23494|13264
1721036700000|2024-07-15 09:45:00|23511|23501|23515|23501|23522|23511|23506|23500|6796
1721037000000|2024-07-15 09:50:00|23517|23505|23488|23483|23517|23505|23474|23455|11360
1721037300000|2024-07-15 09:55:00|23496|23486|23522|23498|23522|23500|23487|23483|3449
1721037600000|2024-07-15 10:00:00|23513|23495|23522|23517|23522|23517|23490|23483|11092
1721037900000|2024-07-15 10:05:00|23531|23518|23554|23541|23556|23556|23531|23511|11586
1721038200000|2024-07-15 10:10:00|23556|23536|23549|23537|23556|23537|23546|23536|2495
1721038500000|2024-07-15 10:15:00|23551|23544|23551|23542|23551|23550|23547|23540|3678
1721038800000|2024-07-15 10:20:00|23550|23543|23543|23537|23551|23547|23540|23537|4055
1721039100000|2024-07-15 10:25:00|23540|23536|23540|23525|23540|23537|23534|23524|8914
1721039400000|2024-07-15 10:30:00|23551|23530|23546|23535|23551|23548|23543|23530|3570
1721039700000|2024-07-15 10:35:00|23545|23537|23549|23543|23549|23544|23541|23535|3846
1721040000000|2024-07-15 10:40:00|23548|23540|23542|23531|23549|23540|23542|23517|5090
1721040300000|2024-07-15 10:45:00|23540|23533|23528|23515|23540|23533|23524|23505|7344
1721040600000|2024-07-15 10:50:00|23529|23525|23529|23521|23538|23525|23522|23502|2786
1721040900000|2024-07-15 10:55:00|23525|23516|23509|23502|23529|23516|23509|23502|6245
1721041200000|2024-07-15 11:00:00|23503|23500|23490|23480|23509|23500|23487|23480|57275
1721041500000|2024-07-15 11:05:00|23489|23485|23523|23520|23530|23525|23489|23480|18579
1721041800000|2024-07-15 11:10:00|23525|23519|23501|23500|23530|23525|23501|23500|13807
1721042100000|2024-07-15 11:15:00|23499|23495|23505|23490|23510|23505|23491|23481|9367
1721042400000|2024-07-15 11:20:00|23500|23489|23500|23483|23505|23499|23493|23480|10590
1721042700000|2024-07-15 11:25:00|23495|23481|23516|23502|23520|23505|23485|23480|11975
1721043000000|2024-07-15 11:30:00|23517|23503|23530|23521|23530|23524|23514|23503|13653
1721043300000|2024-07-15 11:35:00|23532|23522|23515|23508|23539|23538|23515|23504|15538
1721043600000|2024-07-15 11:40:00|23514|23511|23493|23485|23515|23511|23493|23485|30334
1721043900000|2024-07-15 11:45:00|23500|23490|23514|23501|23515|23501|23498|23490|11803
1721044200000|2024-07-15 11:50:00|23512|23500|23505|23500|23514|23501|23501|23500|13923
1721044500000|2024-07-15 11:55:00|23504|23502|23470|23462|23505|23502|23470|23462|21939
1721044800000|2024-07-15 12:00:00|23472|23468|23460|23451|23479|23472|23459|23451|30032
1721045100000|2024-07-15 12:05:00|23457|23456|23483|23477|23493|23486|23457|23453|21914
1721045400000|2024-07-15 12:10:00|23488|23480|23518|23510|23518|23514|23480|23475|30503
1721045700000|2024-07-15 12:15:00|23520|23513|23530|23520|23540|23539|23520|23513|40740
1721046000000|2024-07-15 12:20:00|23539|23524|23545|23543|23548|23543|23530|23520|19433
1721046300000|2024-07-15 12:25:00|23548|23544|23506|23500|23548|23544|23506|23500|26526
1721046600000|2024-07-15 12:30:00|23515|23501|23499|23492|23515|23505|23497|23491|28370
1721046900000|2024-07-15 12:35:00|23498|23494|23504|23500|23507|23503|23492|23486|21262
1721047200000|2024-07-15 12:40:00|23505|23503|23514|23511|23514|23512|23502|23500|10902
1721047500000|2024-07-15 12:45:00|23515|23506|23510|23501|23518|23517|23507|23501|15627
1721047800000|2024-07-15 12:50:00|23514|23503|23498|23495|23514|23508|23493|23490|20343
1721048100000|2024-07-15 12:55:00|23500|23496|23510|23507|23514|23508|23500|23493|16252
1721048400000|2024-07-15 13:00:00|23511|23508|23538|23528|23538|23528|23511|23507|67789
1721048700000|2024-07-15 13:05:00|23537|23532|23540|23535|23544|23540|23535|23531|33676
1721049000000|2024-07-15 13:10:00|23537|23538|23543|23538|23543|23539|23532|23530|26078
1721049300000|2024-07-15 13:15:00|23544|23540|23534|23526|23545|23542|23527|23526|26826
1721049600000|2024-07-15 13:20:00|23535|23528|23536|23530|23545|23538|23530|23526|24177
1721049900000|2024-07-15 13:25:00|23545|23531|23645|23631|23668|23667|23545|23530|283199
1721050200000|2024-07-15 13:30:00|23648|23635|23659|23654|23723|23719|23533|23531|2014413
1721050500000|2024-07-15 13:35:00|23658|23653|23494|23491|23699|23698|23451|23450|1069327
1721050800000|2024-07-15 13:40:00|23493|23492|23431|23429|23550|23549|23401|23400|649750
1721051100000|2024-07-15 13:45:00|23430|23428|23428|23425|23495|23494|23375|23373|691365
1721051400000|2024-07-15 13:50:00|23427|23424|23375|23372|23442|23439|23334|23333|669636
1721051700000|2024-07-15 13:55:00|23374|23371|23451|23449|23489|23488|23362|23360|463463
1721052000000|2024-07-15 14:00:00|23450|23450|23491|23489|23522|23521|23450|23449|544616
1721052300000|2024-07-15 14:05:00|23493|23490|23494|23493|23549|23548|23473|23472|401793
1721052600000|2024-07-15 14:10:00|23496|23495|23487|23485|23503|23502|23441|23438|317095
1721052900000|2024-07-15 14:15:00|23486|23484|23450|23448|23486|23484|23420|23418|247793
1721053200000|2024-07-15 14:20:00|23447|23446|23461|23460|23475|23474|23414|23413|269069
1721053500000|2024-07-15 14:25:00|23462|23461|23481|23480|23498|23497|23462|23461|306675
1721053800000|2024-07-15 14:30:00|23482|23482|23463|23462|23500|23499|23463|23462|202167
1721054100000|2024-07-15 14:35:00|23464|23461|23511|23509|23532|23530|23462|23460|244834
1721054400000|2024-07-15 14:40:00|23512|23510|23501|23498|23534|23533|23467|23465|247719
1721054700000|2024-07-15 14:45:00|23500|23500|23473|23471|23507|23506|23465|23464|150560
1721055000000|2024-07-15 14:50:00|23474|23472|23487|23486|23506|23505|23449|23447|224572
1721055300000|2024-07-15 14:55:00|23488|23484|23551|23550|23562|23561|23482|23479|276051
1721055600000|2024-07-15 15:00:00|23552|23551|23576|23575|23586|23585|23531|23530|249912
1721055900000|2024-07-15 15:05:00|23575|23574|23562|23560|23588|23587|23544|23542|154900
1721056200000|2024-07-15 15:10:00|23565|23562|23597|23596|23602|23600|23555|23553|275700
1721056500000|2024-07-15 15:15:00|23598|23597|23617|23616|23618|23617|23574|23573|205131
1721056800000|2024-07-15 15:20:00|23618|23615|23613|23611|23632|23631|23598|23596|209865
1721057100000|2024-07-15 15:25:00|23612|23610|23559|23557|23623|23622|23550|23549|184679
1721057400000|2024-07-15 15:30:00|23557|23556|23541|23538|23593|23590|23525|23523|189558
1721057700000|2024-07-15 15:35:00|23540|23539|23580|23578|23580|23578|23527|23524|165415
1721058000000|2024-07-15 15:40:00|23581|23579|23519|23516|23595|23593|23516|23515|135721
1721058300000|2024-07-15 15:45:00|23521|23517|23529|23528|23538|23536|23475|23473|234904
1721058600000|2024-07-15 15:50:00|23526|23525|23484|23483|23545|23543|23477|23475|116224
1721058900000|2024-07-15 15:55:00|23483|23482|23510|23507|23512|23510|23467|23465|91646
1721059200000|2024-07-15 16:00:00|23509|23509|23505|23503|23515|23514|23479|23477|72317
1721059500000|2024-07-15 16:05:00|23506|23505|23484|23482|23514|23511|23467|23466|167431
1721059800000|2024-07-15 16:10:00|23483|23483|23477|23474|23494|23493|23455|23453|168389
1721060100000|2024-07-15 16:15:00|23475|23473|23482|23480|23502|23501|23464|23461|132110
1721060400000|2024-07-15 16:20:00|23483|23481|23522|23519|23528|23527|23451|23450|167166
1721060700000|2024-07-15 16:25:00|23520|23518|23532|23531|23539|23538|23509|23507|89521
1721061000000|2024-07-15 16:30:00|23531|23530|23547|23546|23554|23552|23524|23523|101733
1721061300000|2024-07-15 16:35:00|23548|23545|23551|23549|23563|23561|23532|23531|119779
1721061600000|2024-07-15 16:40:00|23552|23550|23543|23542|23576|23575|23527|23525|140333
1721061900000|2024-07-15 16:45:00|23544|23544|23544|23541|23551|23550|23516|23514|89776
1721062200000|2024-07-15 16:50:00|23543|23540|23565|23563|23569|23568|23537|23536|91156
1721062500000|2024-07-15 16:55:00|23564|23564|23547|23545|23589|23587|23545|23544|122496
1721062800000|2024-07-15 17:00:00|23548|23546|23504|23500|23551|23549|23471|23470|307330
1721063100000|2024-07-15 17:05:00|23502|23498|23524|23522|23525|23523|23489|23487|98645
1721063400000|2024-07-15 17:10:00|23523|23519|23503|23501|23526|23525|23487|23485|114045
1721063700000|2024-07-15 17:15:00|23501|23499|23497|23495|23506|23504|23465|23464|150763
1721064000000|2024-07-15 17:20:00|23496|23494|23518|23516|23522|23521|23474|23472|95442
1721064300000|2024-07-15 17:25:00|23519|23517|23469|23468|23528|23527|23462|23460|170569
1721064600000|2024-07-15 17:30:00|23468|23466|23439|23436|23468|23466|23412|23411|191179
1721064900000|2024-07-15 17:35:00|23438|23437|23456|23455|23468|23467|23435|23434|121790
1721065200000|2024-07-15 17:40:00|23457|23456|23448|23446|23477|23475|23444|23442|98915
1721065500000|2024-07-15 17:45:00|23450|23449|23449|23447|23454|23453|23419|23418|129116
1721065800000|2024-07-15 17:50:00|23448|23446|23451|23450|23480|23479|23445|23443|127166
1721066100000|2024-07-15 17:55:00|23452|23451|23455|23453|23474|23473|23426|23425|169128
1721066400000|2024-07-15 18:00:00|23456|23454|23446|23444|23459|23458|23421|23420|148444
1721066700000|2024-07-15 18:05:00|23445|23445|23436|23434|23446|23445|23419|23418|138375
1721067000000|2024-07-15 18:10:00|23435|23433|23415|23414|23453|23452|23391|23390|151548
1721067300000|2024-07-15 18:15:00|23416|23415|23432|23430|23447|23445|23416|23415|96218
1721067600000|2024-07-15 18:20:00|23433|23431|23445|23443|23461|23460|23431|23430|93883
1721067900000|2024-07-15 18:25:00|23444|23442|23421|23420|23445|23442|23409|23407|99237
1721068200000|2024-07-15 18:30:00|23422|23421|23452|23450|23467|23465|23411|23410|144957
1721068500000|2024-07-15 18:35:00|23451|23449|23435|23434|23459|23458|23419|23418|128250
1721068800000|2024-07-15 18:40:00|23436|23435|23431|23428|23443|23441|23397|23396|156839
1721069100000|2024-07-15 18:45:00|23434|23431|23447|23445|23454|23452|23421|23420|169400
1721069400000|2024-07-15 18:50:00|23446|23444|23459|23457|23460|23459|23428|23425|93761
1721069700000|2024-07-15 18:55:00|23458|23456|23479|23478|23485|23484|23453|23451|112845
1721070000000|2024-07-15 19:00:00|23478|23477|23468|23467|23485|23483|23463|23462|95279
1721070300000|2024-07-15 19:05:00|23469|23468|23482|23480|23498|23497|23467|23465|201236
1721070600000|2024-07-15 19:10:00|23481|23479|23491|23490|23496|23494|23476|23475|141129
1721070900000|2024-07-15 19:15:00|23490|23489|23503|23502|23505|23504|23480|23479|240030
1721071200000|2024-07-15 19:20:00|23502|23501|23467|23466|23508|23506|23454|23452|163249
1721071500000|2024-07-15 19:25:00|23468|23467|23459|23458|23477|23475|23451|23451|169495
1721071800000|2024-07-15 19:30:00|23458|23457|23460|23459|23480|23479|23445|23444|152496
1721072100000|2024-07-15 19:35:00|23459|23458|23417|23416|23461|23460|23413|23412|233231
1721072400000|2024-07-15 19:40:00|23416|23415|23408|23406|23437|23436|23396|23395|216542
1721072700000|2024-07-15 19:45:00|23407|23405|23368|23367|23414|23413|23349|23348|381043
1721073000000|2024-07-15 19:50:00|23367|23366|23427|23425|23455|23452|23309|23308|742611
1721073300000|2024-07-15 19:55:00|23426|23424|23446|23443|23449|23448|23393|23392|1304483
1721073600000|2024-07-15 20:00:00|23442|23441|23469|23468|23469|23468|23440|23430|4515927
1721073900000|2024-07-15 20:05:00|23468|23467|23474|23472|23475|23474|23465|23460|17045
1721074200000|2024-07-15 20:10:00|23473|23470|23474|23473|23474|23473|23473|23470|8071
1721074500000|2024-07-15 20:15:00|23475|23471|23474|23473|23475|23473|23472|23470|6858
1721074800000|2024-07-15 20:20:00|23473|23472|23473|23470|23473|23472|23473|23470|2320
1721075100000|2024-07-15 20:25:00|23472|23471|23474|23471|23474|23473|23472|23471|2454
1721075400000|2024-07-15 20:30:00|23473|23472|23492|23483|23492|23485|23473|23472|4647
1721075700000|2024-07-15 20:35:00|23491|23487|23497|23496|23497|23496|23489|23483|8087
1721076000000|2024-07-15 20:40:00|23496|23492|23484|23481|23498|23497|23483|23473|9732
1721076300000|2024-07-15 20:45:00|23486|23482|23486|23485|23486|23485|23485|23481|4390
1721076600000|2024-07-15 20:50:00||23484||23484||23484||23484|2332
1721076900000|2024-07-15 20:55:00|23494|23485|23498|23494|23498|23494|23490|23485|4150
1721077200000|2024-07-15 21:00:00|23499|23495|23498|23494|23499|23497|23497|23494|2794
1721077500000|2024-07-15 21:05:00|23499|23495|23496|23495|23499|23496|23496|23495|5220
1721077800000|2024-07-15 21:10:00|23495|23494|23494|23490|23496|23494|23492|23489|4906
1721078100000|2024-07-15 21:15:00|23495|23491|23498|23495|23499|23496|23495|23491|2720
1721078400000|2024-07-15 21:20:00|23499|23494|23498|23495|23499|23495|23498|23489|3457
1721078700000|2024-07-15 21:25:00|23497|23494|23497|23494|23499|23495|23496|23494|3634
1721079000000|2024-07-15 21:30:00|23495|23489|23498|23493|23499|23497|23492|23484|5783
1721079300000|2024-07-15 21:35:00|23496|23494|23498|23495|23498|23497|23489|23484|9134
1721079600000|2024-07-15 21:40:00|23499|23497|23496|23491|23499|23497|23495|23487|2245
1721079900000|2024-07-15 21:45:00|23498|23488|23492|23486|23498|23492|23485|23480|3677
1721080200000|2024-07-15 21:50:00|23489|23480|23495|23480|23495|23480|23489|23480|1130
1721080500000|2024-07-15 21:55:00|23493|23484|23500|23498|23500|23498|23493|23482|2385
1721080800000|2024-07-15 22:00:00|23499|23496|23500|23492|23517|23505|23499|23492|11134
1721081100000|2024-07-15 22:05:00|23502|23493|23505|23493|23505|23502|23501|23493|2904
1721081400000|2024-07-15 22:10:00|23504|23500|23499|23496|23504|23500|23499|23496|1004
1721081700000|2024-07-15 22:15:00|23500|23499|23510|23504|23510|23504|23500|23499|2292
1721082000000|2024-07-15 22:20:00|23515|23505|23517|23507|23517|23507|23510|23505|1622
1721082300000|2024-07-15 22:25:00|23516|23510|23505|23503|23516|23515|23505|23503|1472
1721082600000|2024-07-15 22:30:00|23516|23505|23514|23502|23516|23506|23514|23502|1198
1721082900000|2024-07-15 22:35:00|23513|23503|23515|23509|23515|23511|23510|23503|1370
1721083200000|2024-07-15 22:40:00|23516|23510|23519|23517|23520|23517|23516|23510|1356
1721083500000|2024-07-15 22:45:00|23520|23520|23525|23511|23527|23520|23520|23511|3388
1721083800000|2024-07-15 22:50:00|23524|23515|23525|23521|23525|23521|23522|23515|1829
1721084100000|2024-07-15 22:55:00|23526|23522|23527|23525|23529|23525|23526|23521|2543
1721084400000|2024-07-15 23:00:00|23529|23529|23530|23526|23530|23529|23529|23526|2550
1721084700000|2024-07-15 23:05:00|23531|23530|23537|23531|23537|23531|23531|23530|2802
1721085000000|2024-07-15 23:10:00|23538|23532|23540|23532|23540|23538|23538|23532|1396
1721085300000|2024-07-15 23:15:00||23537||23536||23537||23536|295
1721085600000|2024-07-15 23:20:00||23537||23538||23538||23537|359
1721085900000|2024-07-15 23:25:00|23538|23537|23538|23536|23538|23537|23538|23536|696
1721086200000|2024-07-15 23:30:00|23540|23539|23540|23536|23540|23539|23539|23536|874
1721086500000|2024-07-15 23:35:00|23542|23538|23544|23538|23544|23538|23542|23538|2105
1721086800000|2024-07-15 23:40:00|23546|23545|23546|23543|23546|23545|23546|23540|2825
1721087100000|2024-07-15 23:45:00|23547|23544|23550|23546|23550|23546|23547|23543|3364
1721087400000|2024-07-15 23:50:00|23551|23547|23551|23548|23551|23548|23549|23546|2704
1721087700000|2024-07-15 23:55:00|23552|23549|23558|23555|23558|23555|23548|23546|4540
1721116800000|2024-07-16 08:00:00|23646|23421|23493|23480|23646|23557|23480|23421|12064
1721117100000|2024-07-16 08:05:00|23492|23478|23459|23457|23492|23478|23448|23440|5483
1721117400000|2024-07-16 08:10:00|23467|23459|23506|23467|23530|23469|23462|23457|7307
1721117700000|2024-07-16 08:15:00|23508|23466|23495|23483|23509|23499|23495|23466|2120
1721118000000|2024-07-16 08:20:00|23500|23491|23548|23538|23555|23538|23500|23483|5834
1721118300000|2024-07-16 08:25:00|23549|23540|23553|23524|23570|23540|23540|23524|6380
1721118600000|2024-07-16 08:30:00|23552|23532|23550|23536|23558|23536|23540|23523|2578
1721118900000|2024-07-16 08:35:00|23548|23534|23546|23520|23564|23547|23535|23520|3842
1721119200000|2024-07-16 08:40:00|23547|23523|23531|23518|23549|23538|23527|23513|2666
1721119500000|2024-07-16 08:45:00|23528|23519|23502|23490|23542|23521|23500|23490|4289
1721119800000|2024-07-16 08:50:00|23499|23484|23514|23497|23540|23504|23470|23461|6084
1721120100000|2024-07-16 08:55:00|23515|23498|23508|23493|23539|23512|23505|23488|1850
1721120400000|2024-07-16 09:00:00|23505|23497|23517|23505|23525|23505|23505|23493|1972
1721120700000|2024-07-16 09:05:00|23516|23501|23490|23489|23516|23501|23490|23485|2358
1721121000000|2024-07-16 09:10:00|23488|23485|23490|23475|23511|23485|23475|23461|4686
1721121300000|2024-07-16 09:15:00|23492|23484|23496|23486|23500|23486|23490|23475|779
1721121600000|2024-07-16 09:20:00|23495|23490|23496|23491|23499|23491|23494|23490|1399
1721121900000|2024-07-16 09:25:00|23495|23490|23495|23486|23495|23490|23491|23486|3117
1721122200000|2024-07-16 09:30:00|23491|23491|23516|23500|23517|23500|23488|23482|4100
1721122500000|2024-07-16 09:35:00|23510|23495|23494|23482|23515|23495|23493|23482|3439
1721122800000|2024-07-16 09:40:00|23492|23483|23494|23480|23494|23483|23492|23475|1710
1721123100000|2024-07-16 09:45:00|23499|23481|23488|23480|23500|23488|23488|23480|1755
1721123400000|2024-07-16 09:50:00|23500|23482|23493|23484|23500|23486|23492|23482|665
1721123700000|2024-07-16 09:55:00|23500|23482|23500|23497|23500|23499|23500|23482|3521
1721124000000|2024-07-16 10:00:00|23510|23499|23502|23500|23510|23500|23500|23499|4474
1721124300000|2024-07-16 10:05:00|23504|23501|23504|23503|23504|23503|23504|23501|1064
1721124600000|2024-07-16 10:10:00|23510|23504|23510|23502|23510|23504|23510|23502|2352
1721124900000|2024-07-16 10:15:00|23519|23509|23520|23514|23520|23518|23516|23509|2978
1721125200000|2024-07-16 10:20:00|23530|23515|23530|23529|23530|23529|23528|23514|2673
1721125500000|2024-07-16 10:25:00|23529|23525|23530|23525|23530|23528|23528|23525|2011
1721125800000|2024-07-16 10:30:00|23528|23526|23530|23525|23530|23526|23527|23525|956
1721126100000|2024-07-16 10:35:00|23523|23518|23519|23515|23529|23518|23519|23514|1576
1721126400000|2024-07-16 10:40:00|23517|23514|23517|23514|23517|23515|23515|23511|532
1721126700000|2024-07-16 10:45:00|23519|23515|23519|23514|23519|23515|23519|23514|1257
1721127000000|2024-07-16 10:50:00|23518|23515|23518|23514|23519|23515|23517|23514|720
1721127300000|2024-07-16 10:55:00|23517|23505|23519|23503|23519|23505|23516|23502|637
1721127600000|2024-07-16 11:00:00|23521|23518|23530|23517|23530|23526|23520|23512|10450
1721127900000|2024-07-16 11:05:00|23524|23520|23530|23517|23530|23526|23523|23517|4925
1721128200000|2024-07-16 11:10:00|23529|23518|23518|23508|23529|23518|23516|23508|3112
1721128500000|2024-07-16 11:15:00|23516|23510|23509|23500|23518|23511|23504|23500|7064
1721128800000|2024-07-16 11:20:00|23514|23505|23508|23500|23515|23505|23503|23500|5179
1721129100000|2024-07-16 11:25:00|23505|23499|23499|23496|23514|23500|23499|23496|4186
1721129400000|2024-07-16 11:30:00|23501|23490|23499|23490|23511|23496|23496|23490|3867
1721129700000|2024-07-16 11:35:00|23512|23499|23508|23490|23518|23510|23500|23490|6296
1721130000000|2024-07-16 11:40:00|23510|23492|23517|23507|23517|23507|23502|23490|1728
1721130300000|2024-07-16 11:45:00|23518|23510|23520|23516|23520|23516|23515|23510|2225
1721130600000|2024-07-16 11:50:00|23519|23517|23520|23513|23520|23518|23516|23513|2914
1721130900000|2024-07-16 11:55:00|23517|23515|23520|23513|23520|23518|23517|23513|2818
1721131200000|2024-07-16 12:00:00|23519|23514|23528|23515|23528|23519|23517|23513|8898
1721131500000|2024-07-16 12:05:00|23526|23522|23522|23516|23526|23524|23522|23515|2456
1721131800000|2024-07-16 12:10:00|23521|23519|23521|23515|23522|23521|23519|23515|4657
1721132100000|2024-07-16 12:15:00|23522|23519|23519|23515|23522|23519|23517|23515|2499
1721132400000|2024-07-16 12:20:00|23518|23516|23521|23517|23521|23517|23518|23514|4372
1721132700000|2024-07-16 12:25:00|23520|23516|23521|23516|23522|23518|23517|23515|2273
1721133000000|2024-07-16 12:30:00|23520|23517|23515|23510|23521|23518|23504|23490|10074
1721133300000|2024-07-16 12:35:00|23521|23513|23516|23507|23525|23520|23516|23507|4004
1721133600000|2024-07-16 12:40:00|23512|23508|23523|23518|23526|23518|23503|23500|10338
1721133900000|2024-07-16 12:45:00|23522|23515|23508|23498|23523|23515|23499|23498|8324
1721134200000|2024-07-16 12:50:00|23509|23496|23493|23482|23509|23496|23465|23460|17302
1721134500000|2024-07-16 12:55:00|23494|23488|23485|23477|23495|23488|23470|23470|13442
1721134800000|2024-07-16 13:00:00|23482|23480|23488|23477|23489|23485|23477|23475|4486
1721135100000|2024-07-16 13:05:00|23482|23480|23489|23484|23489|23484|23482|23477|3636
1721135400000|2024-07-16 13:10:00|23487|23488|23496|23489|23496|23491|23487|23481|2350
1721135700000|2024-07-16 13:15:00|23494|23485|23494|23488|23496|23491|23482|23481|7929
1721136000000|2024-07-16 13:20:00|23493|23486|23490|23488|23493|23490|23490|23486|4405
1721136300000|2024-07-16 13:25:00|23500|23489|23512|23500|23525|23512|23487|23481|43668
1721136600000|2024-07-16 13:30:00|23515|23501|23623|23620|23628|23625|23491|23488|1304467
1721136900000|2024-07-16 13:35:00|23624|23623|23553|23550|23628|23626|23541|23539|439411
1721137200000|2024-07-16 13:40:00|23552|23551|23520|23519|23596|23595|23502|23501|357835
1721137500000|2024-07-16 13:45:00|23519|23518|23448|23446|23547|23546|23437|23435|547892
1721137800000|2024-07-16 13:50:00|23447|23445|23434|23431|23480|23479|23398|23396|424768
1721138100000|2024-07-16 13:55:00|23433|23432|23440|23437|23454|23452|23427|23425|273878
1721138400000|2024-07-16 14:00:00|23439|23436|23361|23358|23453|23452|23335|23334|485302
1721138700000|2024-07-16 14:05:00|23360|23357|23361|23359|23398|23397|23329|23327|321261
1721139000000|2024-07-16 14:10:00|23362|23360|23350|23349|23381|23380|23331|23330|215491
1721139300000|2024-07-16 14:15:00|23349|23348|23356|23354|23365|23363|23302|23301|250547
1721139600000|2024-07-16 14:20:00|23357|23355|23339|23337|23380|23379|23308|23307|176952
1721139900000|2024-07-16 14:25:00|23337|23336|23383|23382|23393|23392|23327|23325|219471
1721140200000|2024-07-16 14:30:00|23384|23383|23408|23406|23434|23432|23374|23371|244915
1721140500000|2024-07-16 14:35:00|23407|23405|23439|23437|23444|23441|23369|23366|226214
1721140800000|2024-07-16 14:40:00|23438|23438|23445|23443|23464|23463|23433|23431|240422
1721141100000|2024-07-16 14:45:00|23446|23445|23450|23448|23476|23474|23416|23414|191560
1721141400000|2024-07-16 14:50:00|23451|23449|23449|23447|23471|23470|23430|23428|125302
1721141700000|2024-07-16 14:55:00|23447|23446|23410|23408|23450|23449|23399|23398|163314
1721142000000|2024-07-16 15:00:00|23409|23409|23451|23448|23451|23450|23392|23391|168581
1721142300000|2024-07-16 15:05:00|23452|23450|23484|23482|23486|23485|23430|23429|187926
1721142600000|2024-07-16 15:10:00|23482|23481|23438|23436|23493|23491|23436|23435|135017
1721142900000|2024-07-16 15:15:00|23437|23437|23428|23427|23453|23452|23402|23401|173201
1721143200000|2024-07-16 15:20:00|23429|23428|23424|23422|23436|23435|23402|23401|93429
1721143500000|2024-07-16 15:25:00|23423|23423|23417|23416|23437|23435|23407|23406|80602
1721143800000|2024-07-16 15:30:00|23418|23415|23393|23392|23436|23434|23382|23380|209150
1721144100000|2024-07-16 15:35:00|23394|23390|23407|23406|23414|23412|23381|23380|79240
1721144400000|2024-07-16 15:40:00|23406|23405|23389|23388|23407|23406|23380|23380|83653
1721144700000|2024-07-16 15:45:00|23391|23390|23392|23391|23402|23401|23381|23380|77139
1721145000000|2024-07-16 15:50:00|23393|23392|23407|23406|23417|23416|23393|23392|68910
1721145300000|2024-07-16 15:55:00|23408|23407|23392|23391|23414|23412|23384|23382|60872
1721145600000|2024-07-16 16:00:00|23394|23392|23406|23405|23426|23425|23392|23391|94594
1721145900000|2024-07-16 16:05:00|23407|23406|23367|23365|23410|23409|23366|23365|110123
1721146200000|2024-07-16 16:10:00|23369|23366|23355|23353|23378|23377|23315|23313|175571
1721146500000|2024-07-16 16:15:00|23357|23355|23304|23302|23358|23356|23287|23286|278652
1721146800000|2024-07-16 16:20:00|23303|23301|23303|23301|23320|23319|23263|23262|202468
1721147100000|2024-07-16 16:25:00|23304|23302|23296|23294|23322|23320|23292|23291|94825
1721147400000|2024-07-16 16:30:00|23294|23293|23259|23257|23296|23295|23233|23232|174158
1721147700000|2024-07-16 16:35:00|23260|23259|23318|23317|23328|23327|23252|23251|115784
1721148000000|2024-07-16 16:40:00|23317|23316|23276|23274|23326|23324|23271|23270|105144
1721148300000|2024-07-16 16:45:00|23275|23272|23357|23355|23357|23355|23273|23271|90481
1721148600000|2024-07-16 16:50:00|23356|23354|23351|23351|23360|23358|23341|23340|90036
1721148900000|2024-07-16 16:55:00|23350|23350|23359|23356|23363|23362|23345|23344|71171
1721149200000|2024-07-16 17:00:00|23358|23355|23364|23363|23373|23372|23341|23340|93225
1721149500000|2024-07-16 17:05:00|23363|23362|23374|23373|23379|23378|23345|23344|142755
1721149800000|2024-07-16 17:10:00|23373|23372|23354|23353|23377|23376|23346|23345|127882
1721150100000|2024-07-16 17:15:00|23353|23352|23345|23344|23368|23366|23329|23328|70493
1721150400000|2024-07-16 17:20:00|23344|23342|23346|23345|23352|23351|23333|23332|52869
1721150700000|2024-07-16 17:25:00|23347|23344|23355|23354|23380|23379|23347|23344|67440
1721151000000|2024-07-16 17:30:00|23354|23353|23388|23386|23388|23387|23342|23340|84835
1721151300000|2024-07-16 17:35:00|23387|23384|23394|23393|23394|23393|23364|23363|123913
1721151600000|2024-07-16 17:40:00|23393|23392|23383|23382|23395|23394|23379|23378|82934
1721151900000|2024-07-16 17:45:00|23384|23383|23405|23404|23415|23414|23384|23383|132205
1721152200000|2024-07-16 17:50:00|23404|23403|23404|23401|23411|23409|23393|23392|93053
1721152500000|2024-07-16 17:55:00|23402|23403|23412|23411|23420|23419|23402|23403|90767
1721152800000|2024-07-16 18:00:00|23411|23409|23406|23404|23412|23410|23384|23383|63764
1721153100000|2024-07-16 18:05:00|23407|23405|23408|23406|23417|23416|23402|23401|108312
1721153400000|2024-07-16 18:10:00|23407|23407|23403|23402|23412|23411|23395|23394|51638
1721153700000|2024-07-16 18:15:00|23405|23404|23379|23378|23407|23406|23375|23373|126180
1721154000000|2024-07-16 18:20:00|23378|23377|23447|23446|23450|23448|23371|23370|229755
1721154300000|2024-07-16 18:25:00|23448|23447|23440|23439|23456|23454|23431|23430|98801
1721154600000|2024-07-16 18:30:00|23439|23438|23438|23436|23441|23440|23431|23429|79750
1721154900000|2024-07-16 18:35:00|23439|23438|23470|23469|23472|23470|23437|23436|164600
1721155200000|2024-07-16 18:40:00|23469|23468|23485|23483|23487|23486|23460|23459|110794
1721155500000|2024-07-16 18:45:00|23484|23482|23469|23467|23487|23486|23457|23456|78371
1721155800000|2024-07-16 18:50:00|23468|23468|23462|23461|23473|23472|23449|23448|95115
1721156100000|2024-07-16 18:55:00|23461|23460|23480|23478|23480|23478|23453|23452|83784
1721156400000|2024-07-16 19:00:00|23479|23479|23468|23466|23487|23486|23463|23461|116212
1721156700000|2024-07-16 19:05:00|23469|23467|23467|23465|23476|23475|23458|23456|79078
1721157000000|2024-07-16 19:10:00|23468|23464|23466|23465|23473|23472|23457|23456|87443
1721157300000|2024-07-16 19:15:00|23467|23466|23458|23457|23469|23468|23447|23446|98066
1721157600000|2024-07-16 19:20:00|23457|23456|23469|23468|23470|23469|23452|23450|102058
1721157900000|2024-07-16 19:25:00|23470|23469|23457|23456|23470|23469|23432|23431|131917
1721158200000|2024-07-16 19:30:00|23456|23455|23469|23468|23470|23469|23429|23428|121486
1721158500000|2024-07-16 19:35:00|23470|23469|23455|23454|23472|23471|23429|23428|116281
1721158800000|2024-07-16 19:40:00|23456|23453|23464|23463|23465|23463|23446|23444|125637
1721159100000|2024-07-16 19:45:00|23463|23464|23458|23457|23470|23469|23442|23441|117639
1721159400000|2024-07-16 19:50:00|23457|23455|23484|23482|23492|23491|23446|23444|344567
1721159700000|2024-07-16 19:55:00|23487|23486|23483|23480|23498|23498|23463|23462|614011
1721160000000|2024-07-16 20:00:00|23481|23481|23464|23462|23495|23487|23463|23462|3874244
1721160300000|2024-07-16 20:05:00|23465|23464|23472|23469|23474|23470|23465|23462|4867
1721160600000|2024-07-16 20:10:00|23475|23470|23468|23467|23475|23470|23467|23466|4713
1721160900000|2024-07-16 20:15:00|23467|23466|23461|23456|23467|23466|23461|23456|3058
1721161200000|2024-07-16 20:20:00|23460|23455|23456|23451|23460|23458|23456|23451|2701
1721161500000|2024-07-16 20:25:00|23458|23454|23452|23451|23464|23458|23452|23451|4585
1721161800000|2024-07-16 20:30:00|23453|23452|23445|23442|23453|23452|23444|23442|5568
1721162100000|2024-07-16 20:35:00|23446|23443|23452|23449|23457|23451|23445|23443|2489
1721162400000|2024-07-16 20:40:00|23455|23451|23457|23451|23457|23455|23455|23451|428
1721162700000|2024-07-16 20:45:00|23455|23455|23455|23452|23455|23455|23455|23451|1114
1721163000000|2024-07-16 20:50:00|23457|23451|23455|23448|23457|23454|23454|23446|1417
1721163300000|2024-07-16 20:55:00|23454|23450|23454|23452|23454|23452|23454|23450|483
1721163600000|2024-07-16 21:00:00|23456|23453|23456|23455|23457|23455|23456|23453|341
1721163900000|2024-07-16 21:05:00|23457|23456|23457|23456|23457|23456|23456|23455|1374
1721164200000|2024-07-16 21:10:00|23460||23458||23461||23458||485
1721164500000|2024-07-16 21:15:00|23461|23455|23459|23455|23461|23456|23459|23455|1073
1721164800000|2024-07-16 21:20:00|23458|23453|23460|23455|23460|23455|23458|23453|839
1721165100000|2024-07-16 21:25:00|23457|23452|23460|23450|23460|23452|23455|23450|1469
1721165400000|2024-07-16 21:30:00|23459|23453|23449|23446|23460|23453|23449|23446|1519
1721165700000|2024-07-16 21:35:00|23448|23445|23458|23442|23458|23445|23445|23441|4099
1721166000000|2024-07-16 21:40:00|23457|23444|23457|23444|23457|23444|23457|23444|257
1721166300000|2024-07-16 21:45:00|23458||23458||23458||23458||321
1721166600000|2024-07-16 21:50:00|23460|23450|23464|23452|23464|23460|23460|23450|912
1721166900000|2024-07-16 21:55:00|23471|23455|23471|23456|23471|23456|23471|23455|495
1721167200000|2024-07-16 22:00:00|23470|23453|23471|23450|23471|23453|23470|23450|792
1721167500000|2024-07-16 22:05:00||23465||23462||23465||23462|455
1721167800000|2024-07-16 22:10:00||23465||23470||23470||23465|2940
1721168100000|2024-07-16 22:15:00|23474|23468|23474|23466|23474|23468|23474|23466|1439
1721168400000|2024-07-16 22:20:00|23475|23467|23472|23468|23475|23474|23472|23466|2693
1721168700000|2024-07-16 22:25:00|23467|23467|23472|23461|23472|23467|23465|23461|1168
1721169000000|2024-07-16 22:30:00|23465|23455|23464|23457|23465|23460|23460|23455|363
1721169300000|2024-07-16 22:35:00||23460||23456||23460||23456|236
1721169600000|2024-07-16 22:40:00||23458||23458||23458||23458|152
1721169900000|2024-07-16 22:45:00|23465|23460|23472|23460|23472|23460|23465|23460|47
1721170200000|2024-07-16 22:50:00|23469|23461|23472|23461|23472|23461|23469|23461|161
1721170500000|2024-07-16 22:55:00||23465||23465||23465||23465|450
1721170800000|2024-07-16 23:00:00|23470|23467|23470|23465|23470|23467|23470|23465|1601
1721171100000|2024-07-16 23:05:00|||||||||551
1721171400000|2024-07-16 23:10:00|23463|23462|23463|23462|23463|23462|23463|23462|1344
1721171700000|2024-07-16 23:15:00|23468|23460|23465|23455|23468|23460|23465|23455|2067
1721172000000|2024-07-16 23:20:00|23464|23450|23440|23431|23465|23451|23440|23431|6399
1721172300000|2024-07-16 23:25:00|23430|23422|23463|23422|23463|23422|23430|23422|3307
1721172600000|2024-07-16 23:30:00|23459|23435|23459|23423|23459|23440|23459|23423|1063
1721172900000|2024-07-16 23:35:00|23450|23430|23434|23425|23450|23430|23434|23425|485
1721173200000|2024-07-16 23:40:00|23450||23450||23450||23450||933
1721173500000|2024-07-16 23:45:00|23449|23440|23429|23428|23450|23440|23429|23425|3105
1721173800000|2024-07-16 23:50:00|23430|23429|23435|23425|23436|23429|23430|23425|3008
1721174100000|2024-07-16 23:55:00|23433|23428|23432|23428|23433|23428|23430|23428|1856
1721203200000|2024-07-17 08:00:00|23246|23240|23225|23217|23246|23240|23220|23185|16604
1721203500000|2024-07-17 08:05:00|23222|23216|23188|23167|23222|23221|23188|23167|11392
1721203800000|2024-07-17 08:10:00|23187|23173|23113|23100|23188|23173|23107|23100|22266
1721204100000|2024-07-17 08:15:00|23112|23105|23119|23095|23130|23122|23105|23095|18848
1721204400000|2024-07-17 08:20:00|23105|23089|23043|23028|23105|23095|23036|23024|25425
1721204700000|2024-07-17 08:25:00|23044|23029|23040|23031|23085|23058|23032|23028|13992
1721205000000|2024-07-17 08:30:00|23045|23032|23085|23069|23085|23069|23045|23031|9187
1721205300000|2024-07-17 08:35:00|23088|23070|23084|23071|23089|23081|23076|23065|11770
1721205600000|2024-07-17 08:40:00|23073|23062|23084|23055|23084|23071|23065|23055|4842
1721205900000|2024-07-17 08:45:00|23082|23057|23088|23080|23088|23082|23064|23050|6159
1721206200000|2024-07-17 08:50:00|23089|23079|23117|23101|23120|23109|23085|23079|7104
1721206500000|2024-07-17 08:55:00|23115|23100|23128|23112|23128|23115|23113|23100|4902
1721206800000|2024-07-17 09:00:00|23122|23114|23106|23100|23128|23120|23105|23100|3226
1721207100000|2024-07-17 09:05:00|23101|23088|23115|23100|23115|23107|23100|23080|4339
1721207400000|2024-07-17 09:10:00|23118|23102|23147|23132|23147|23140|23118|23100|11615
1721207700000|2024-07-17 09:15:00|23143|23128|23152|23140|23152|23147|23137|23128|3638
1721208000000|2024-07-17 09:20:00|23147|23142|23158|23150|23162|23160|23140|23138|3778
1721208300000|2024-07-17 09:25:00|23160|23145|23149|23138|23162|23155|23149|23138|4606
1721208600000|2024-07-17 09:30:00|23146|23130|23129|23100|23153|23130|23098|23082|12558
1721208900000|2024-07-17 09:35:00|23131|23105|23119|23112|23135|23124|23119|23100|4193
1721209200000|2024-07-17 09:40:00|23118|23113|23112|23102|23119|23115|23112|23102|3895
1721209500000|2024-07-17 09:45:00|23110|23100|23120|23100|23127|23112|23106|23100|4089
1721209800000|2024-07-17 09:50:00|23112|23108|23112|23100|23112|23108|23110|23100|255
1721210100000|2024-07-17 09:55:00|23111|23111|23109|23090|23112|23111|23100|23087|2687
1721210400000|2024-07-17 10:00:00|23110|23091|23106|23096|23110|23097|23093|23090|1782
1721210700000|2024-07-17 10:05:00|23104|23098|23100|23090|23106|23101|23098|23090|3110
1721211000000|2024-07-17 10:10:00|23098|23091|23084|23074|23098|23092|23082|23073|2945
1721211300000|2024-07-17 10:15:00|23083|23077|23080|23070|23086|23077|23075|23070|4026
1721211600000|2024-07-17 10:20:00|23075|23074|23065|23055|23082|23074|23060|23055|15857
1721211900000|2024-07-17 10:25:00|23076|23056|23065|23063|23082|23070|23065|23055|15971
1721212200000|2024-07-17 10:30:00|23063|23062|23065|23059|23074|23062|23057|23052|5462
1721212500000|2024-07-17 10:35:00|23074|23060|23074|23061|23074|23062|23058|23052|4256
1721212800000|2024-07-17 10:40:00|23084|23064|23100|23084|23112|23101|23084|23060|5382
1721213100000|2024-07-17 10:45:00|23099|23085|23086|23068|23100|23091|23075|23055|7746
1721213400000|2024-07-17 10:50:00|23065|23060|23030|23025|23065|23060|23008|23001|20117
1721213700000|2024-07-17 10:55:00|23022|23010|23049|23015|23049|23040|23010|23005|17563
1721214000000|2024-07-17 11:00:00|23057|23016|22980|22972|23095|23075|22973|22971|59562
1721214300000|2024-07-17 11:05:00|22990|22971|22985|22975|22995|22988|22959|22950|16722
1721214600000|2024-07-17 11:10:00|22993|22977|23039|23005|23039|23030|22992|22975|19198
1721214900000|2024-07-17 11:15:00|23040|23024|23049|23043|23069|23058|23040|23024|24191
1721215200000|2024-07-17 11:20:00|23048|23039|23047|23032|23055|23050|23032|23025|17882
1721215500000|2024-07-17 11:25:00|23040|23033|23050|23031|23050|23044|23034|23031|16622
1721215800000|2024-07-17 11:30:00|23049|23032|23000|22975|23052|23032|22986|22975|18486
1721216100000|2024-07-17 11:35:00|22999|22978|22968|22955|22999|22978|22955|22952|34381
1721216400000|2024-07-17 11:40:00|22971|22958|22960|22956|22994|22985|22956|22952|27739
1721216700000|2024-07-17 11:45:00|22970|22959|22968|22964|22988|22978|22963|22959|17937
1721217000000|2024-07-17 11:50:00|22966|22960|22960|22955|22967|22961|22952|22950|18234
1721217300000|2024-07-17 11:55:00|22970|22956|22980|22976|22998|22988|22969|22956|16168
1721217600000|2024-07-17 12:00:00|22978|22975|23005|23000|23005|23000|22969|22957|51513
1721217900000|2024-07-17 12:05:00|23009|23002|22995|22987|23009|23002|22953|22941|43445
1721218200000|2024-07-17 12:10:00|22994|22993|23008|23001|23010|23005|22990|22987|28990
1721218500000|2024-07-17 12:15:00|23009|23002|23010|23000|23020|23019|23001|23000|30653
1721218800000|2024-07-17 12:20:00|23000|22999|23000|22983|23000|22999|22987|22963|26653
1721219100000|2024-07-17 12:25:00|22999|22981|23010|23003|23010|23003|22992|22981|10215
1721219400000|2024-07-17 12:30:00|23012|23000|23012|23000|23012|23010|23004|23000|9910
1721219700000|2024-07-17 12:35:00|23010|23001|22994|22986|23012|23010|22990|22980|22675
1721220000000|2024-07-17 12:40:00|22993|22989|22996|22988|22996|22990|22991|22986|12135
1721220300000|2024-07-17 12:45:00|23000|22990|23009|23000|23017|23015|23000|22988|13541
1721220600000|2024-07-17 12:50:00|23017|23005|23017|23011|23017|23014|23015|23005|8041
1721220900000|2024-07-17 12:55:00|23020|23017|23018|23010|23037|23035|23012|23010|9572
1721221200000|2024-07-17 13:00:00|23012|23014|23019|23013|23020|23014|23012|23010|4011
1721221500000|2024-07-17 13:05:00|23018|23015|23014|23001|23031|23030|23006|23001|17798
1721221800000|2024-07-17 13:10:00|23012|23006|23005|23000|23019|23017|23005|23000|9107
1721222100000|2024-07-17 13:15:00|23004|22991|23000|22992|23004|22994|22989|22982|22408
1721222400000|2024-07-17 13:20:00|22998|22996|22997|22995|23000|22999|22991|22989|14047
1721222700000|2024-07-17 13:25:00|22996|22996|22950|22936|22996|22996|22928|22923|102314
1721223000000|2024-07-17 13:30:00|22948|22946|23094|23089|23146|23144|22937|22934|2044918
1721223300000|2024-07-17 13:35:00|23092|23090|23012|23010|23136|23134|23010|23007|575502
1721223600000|2024-07-17 13:40:00|23011|23009|22819|22817|23011|23009|22796|22793|1092836
1721223900000|2024-07-17 13:45:00|22818|22816|22876|22872|22933|22932|22791|22790|629144
1721224200000|2024-07-17 13:50:00|22875|22871|22867|22865|22909|22906|22826|22823|497134
1721224500000|2024-07-17 13:55:00|22866|22861|22902|22901|22942|22940|22862|22860|404908
1721224800000|2024-07-17 14:00:00|22901|22900|22828|22825|22907|22906|22817|22815|437291
1721225100000|2024-07-17 14:05:00|22826|22824|22771|22769|22850|22850|22770|22768|481011
1721225400000|2024-07-17 14:10:00|22770|22768|22709|22707|22790|22789|22700|22698|616335
1721225700000|2024-07-17 14:15:00|22708|22708|22771|22769|22780|22778|22666|22663|642725
1721226000000|2024-07-17 14:20:00|22770|22768|22788|22787|22827|22825|22747|22745|293179
1721226300000|2024-07-17 14:25:00|22787|22786|22781|22780|22808|22807|22753|22751|220900
1721226600000|2024-07-17 14:30:00|22780|22779|22809|22806|22830|22829|22756|22755|221207
1721226900000|2024-07-17 14:35:00|22807|22805|22812|22810|22849|22848|22780|22778|224171
1721227200000|2024-07-17 14:40:00|22811|22809|22826|22825|22838|22836|22804|22802|160054
1721227500000|2024-07-17 14:45:00|22827|22826|22790|22789|22849|22847|22781|22780|188540
1721227800000|2024-07-17 14:50:00|22791|22790|22758|22756|22798|22797|22755|22753|129725
1721228100000|2024-07-17 14:55:00|22759|22757|22778|22777|22779|22778|22746|22745|138969
1721228400000|2024-07-17 15:00:00|22777|22776|22828|22826|22858|22856|22774|22773|277674
1721228700000|2024-07-17 15:05:00|22829|22825|22871|22869|22877|22876|22817|22815|183292
1721229000000|2024-07-17 15:10:00|22870|22868|22836|22835|22871|22869|22811|22810|142146
1721229300000|2024-07-17 15:15:00|22837|22834|22835|22833|22857|22856|22823|22821|148618
1721229600000|2024-07-17 15:20:00|22834|22832|22858|22857|22884|22883|22826|22825|164368
1721229900000|2024-07-17 15:25:00|22857|22856|22863|22861|22863|22862|22813|22812|194515
1721230200000|2024-07-17 15:30:00|22864|22862|22884|22883|22888|22887|22829|22827|160893
1721230500000|2024-07-17 15:35:00|22883|22882|22887|22885|22902|22900|22874|22873|235568
1721230800000|2024-07-17 15:40:00|22888|22887|22872|22870|22895|22894|22843|22841|191433
1721231100000|2024-07-17 15:45:00|22870|22869|22833|22832|22877|22875|22833|22832|142107
1721231400000|2024-07-17 15:50:00|22832|22831|22860|22858|22860|22859|22810|22808|132893
1721231700000|2024-07-17 15:55:00|22859|22859|22873|22872|22875|22874|22841|22840|145240
1721232000000|2024-07-17 16:00:00|22872|22871|22858|22857|22885|22883|22844|22843|111329
1721232300000|2024-07-17 16:05:00|22859|22858|22857|22855|22879|22878|22850|22849|81945
1721232600000|2024-07-17 16:10:00|22855|22854|22837|22835|22855|22854|22828|22827|99525
1721232900000|2024-07-17 16:15:00|22838|22836|22849|22848|22850|22849|22827|22826|104232
1721233200000|2024-07-17 16:20:00|22850|22849|22846|22845|22864|22863|22839|22838|176310
1721233500000|2024-07-17 16:25:00|22848|22847|22848|22847|22852|22850|22828|22827|153382
1721233800000|2024-07-17 16:30:00|22849|22848|22863|22861|22870|22869|22832|22831|213463
1721234100000|2024-07-17 16:35:00|22864|22862|22860|22858|22873|22871|22848|22847|120956
1721234400000|2024-07-17 16:40:00|22859|22857|22844|22842|22867|22866|22838|22837|120658
1721234700000|2024-07-17 16:45:00|22843|22841|22851|22849|22853|22852|22833|22832|151730
1721235000000|2024-07-17 16:50:00|22850|22848|22868|22867|22883|22881|22843|22842|209036
1721235300000|2024-07-17 16:55:00|22869|22868|22873|22871|22890|22889|22863|22862|171872
1721235600000|2024-07-17 17:00:00|22872|22869|22862|22859|22878|22877|22848|22847|97620
1721235900000|2024-07-17 17:05:00|22863|22862|22822|22821|22869|22868|22821|22820|146867
1721236200000|2024-07-17 17:10:00|22824|22822|22822|22820|22839|22838|22816|22815|90488
1721236500000|2024-07-17 17:15:00|22823|22821|22842|22841|22852|22850|22816|22815|153742
1721236800000|2024-07-17 17:20:00|22840|22840|22849|22847|22880|22879|22830|22828|152418
1721237100000|2024-07-17 17:25:00|22850|22848|22869|22868|22878|22876|22850|22847|145620
1721237400000|2024-07-17 17:30:00|22868|22867|22889|22888|22889|22888|22865|22862|215564
1721237700000|2024-07-17 17:35:00|22888|22887|22862|22860|22893|22892|22862|22860|155527
1721238000000|2024-07-17 17:40:00|22863|22861|22840|22839|22874|22873|22834|22833|125534
1721238300000|2024-07-17 17:45:00|22839|22837|22850|22848|22850|22849|22830|22828|97992
1721238600000|2024-07-17 17:50:00|22849|22849|22835|22834|22851|22850|22826|22825|102870
1721238900000|2024-07-17 17:55:00|22836|22835|22864|22863|22864|22863|22835|22834|85336
1721239200000|2024-07-17 18:00:00|22865|22864|22868|22867|22872|22870|22851|22850|97147
1721239500000|2024-07-17 18:05:00|22869|22868|22906|22905|22911|22910|22867|22866|195810
1721239800000|2024-07-17 18:10:00|22907|22906|22906|22905|22942|22941|22903|22902|154694
1721240100000|2024-07-17 18:15:00|22905|22904|22936|22935|22938|22937|22905|22904|215910
1721240400000|2024-07-17 18:20:00|22937|22936|22954|22953|22968|22967|22927|22925|232277
1721240700000|2024-07-17 18:25:00|22955|22954|22952|22950|22978|22977|22926|22925|209362
1721241000000|2024-07-17 18:30:00|22953|22951|22946|22945|22980|22979|22941|22940|144953
1721241300000|2024-07-17 18:35:00|22947|22946|22919|22918|22952|22950|22917|22916|138823
1721241600000|2024-07-17 18:40:00|22920|22919|22915|22913|22940|22939|22907|22906|126288
1721241900000|2024-07-17 18:45:00|22914|22914|22905|22904|22920|22918|22897|22896|193165
1721242200000|2024-07-17 18:50:00|22906|22905|22901|22899|22924|22922|22899|22897|136667
1721242500000|2024-07-17 18:55:00|22902|22900|22920|22919|22930|22929|22902|22900|123177
1721242800000|2024-07-17 19:00:00|22921|22920|22916|22914|22938|22937|22905|22904|149915
1721243100000|2024-07-17 19:05:00|22917|22915|22919|22918|22932|22931|22901|22900|126045
1721243400000|2024-07-17 19:10:00|22920|22919|22946|22945|22962|22961|22920|22919|157967
1721243700000|2024-07-17 19:15:00|22948|22946|22959|22957|22959|22957|22937|22936|133252
1721244000000|2024-07-17 19:20:00|22960|22958|22962|22961|22968|22966|22945|22943|181864
1721244300000|2024-07-17 19:25:00|22961|22960|22915|22914|22962|22960|22908|22907|180704
1721244600000|2024-07-17 19:30:00|22913|22912|22884|22883|22919|22918|22882|22881|232650
1721244900000|2024-07-17 19:35:00|22883|22882|22905|22904|22909|22908|22858|22856|349790
1721245200000|2024-07-17 19:40:00|22906|22905|22923|22922|22930|22929|22889|22888|322460
1721245500000|2024-07-17 19:45:00|22922|22920|22953|22952|22955|22954|22920|22919|339200
1721245800000|2024-07-17 19:50:00|22952|22950|22879|22878|22983|22982|22874|22873|607434
1721246100000|2024-07-17 19:55:00|22880|22879|22890|22889|22921|22920|22861|22860|1473186
1721246400000|2024-07-17 20:00:00|22889|22888|22888|22887|22924|22889|22860|22851|25207
1721246700000|2024-07-17 20:05:00|22887|22886|22886|22880|22888|22887|22886|22880|4290
1721247000000|2024-07-17 20:10:00|22890|22884|22896|22891|22896|22891|22889|22884|11174
1721247300000|2024-07-17 20:15:00|22897|22893|22893|22891|22897|22893|22893|22891|2465
1721247600000|2024-07-17 20:20:00|22896|22892|22909|22892|22909|22893|22891|22890|3998
1721247900000|2024-07-17 20:25:00|22910|22901|22918|22910|22920|22913|22910|22892|2656
1721248200000|2024-07-17 20:30:00|22919|22913|22910|22900|22919|22913|22900|22900|2946
1721248500000|2024-07-17 20:35:00|22916|22904|22916|22912|22929|22916|22916|22904|5404
1721248800000|2024-07-17 20:40:00|22929|22911|22935|22916|22935|22934|22916|22911|3947
1721249100000|2024-07-17 20:45:00|22925|22915|22924|22920|22925|22920|22922|22915|2254
1721249400000|2024-07-17 20:50:00|22923|22915|22913|22904|22923|22920|22913|22903|3094
1721249700000|2024-07-17 20:55:00|22912|22908|22913|22902|22913|22908|22905|22901|1844
1721250000000|2024-07-17 21:00:00|22912||22912||22912||22908||1036
1721250300000|2024-07-17 21:05:00|22921|22903|22902|22900|22921|22917|22902|22900|4282
1721250600000|2024-07-17 21:10:00|22903|22902|22911|22902|22914|22902|22903|22902|1225
1721250900000|2024-07-17 21:15:00|22906|22900|22903|22895|22906|22902|22901|22890|3727
1721251200000|2024-07-17 21:20:00|22909|22900|22900|22896|22909|22900|22900|22896|538
1721251500000|2024-07-17 21:25:00|22897|22892|22898|22894|22898|22894|22895|22891|654
1721251800000|2024-07-17 21:30:00|22895|22891|22898|22894|22898|22895|22895|22891|1178
1721252100000|2024-07-17 21:35:00|22897|22892|22895|22891|22897|22893|22893|22890|1702
1721252400000|2024-07-17 21:40:00|22897|22892|22893|22889|22897|22892|22892|22889|4287
1721252700000|2024-07-17 21:45:00|22891|22888|22891|22889|22891|22889|22890|22886|1330
1721253000000|2024-07-17 21:50:00|22889|22886|22897|22893|22897|22893|22889|22886|1917
1721253300000|2024-07-17 21:55:00||22890||22892||22892||22890|388
1721253600000|2024-07-17 22:00:00|22898|22900|22935|22920|22935|22920|22898|22892|7152
1721253900000|2024-07-17 22:05:00|22922|22921|22921|22920|22922|22921|22921|22911|3779
1721254200000|2024-07-17 22:10:00|22920|22911|22921|22920|22935|22922|22920|22911|3605
1721254500000|2024-07-17 22:15:00|22920|22911|22911|22901|22920|22915|22911|22901|2575
1721254800000|2024-07-17 22:20:00|22910|22905|22930|22914|22933|22914|22910|22905|1088
1721255100000|2024-07-17 22:25:00|22921|22911|22919|22902|22921|22911|22905|22902|2976
1721255400000|2024-07-17 22:30:00|22918|22905|22917|22905|22919|22905|22904|22902|3385
1721255700000|2024-07-17 22:35:00|22911|22903|22911|22901|22911|22906|22911|22901|1184
1721256000000|2024-07-17 22:40:00|22909|22903|22909|22902|22909|22905|22909|22902|472
1721256300000|2024-07-17 22:45:00||22905||22905||22905||22905|406
1721256600000|2024-07-17 22:50:00|22919|22914|22914|22902|22919|22914|22914|22902|1265
1721256900000|2024-07-17 22:55:00|22919|22909|22909|22903|22919|22909|22909|22903|358
1721257200000|2024-07-17 23:00:00|22919|22910|22910|22903|22928|22919|22910|22903|1895
1721257500000|2024-07-17 23:05:00||22907||22907||22907||22907|209
1721257800000|2024-07-17 23:10:00|22916|22908|22922|22915|22922|22915|22916|22908|1211
1721258100000|2024-07-17 23:15:00|22915|22905|22920|22910|22920|22910|22915|22905|1876
1721258400000|2024-07-17 23:20:00|22922|22912|22922|22912|22922|22912|22922|22912|293
1721258700000|2024-07-17 23:25:00|22919|22910|22919|22914|22919|22914|22919|22910|671
1721259000000|2024-07-17 23:30:00|22922|22915|22932|22923|22932|22925|22922|22915|1498
1721259300000|2024-07-17 23:35:00|22925|22926|22925|22924|22929|22926|22925|22923|861
1721259600000|2024-07-17 23:40:00|22927|22920|22929|22920|22929|22920|22927|22920|380
1721259900000|2024-07-17 23:45:00|22928|22923|22927|22923|22928|22923|22927|22920|218
1721260200000|2024-07-17 23:50:00|22928|22925|22931|22927|22931|22927|22928|22924|1064
1721260500000|2024-07-17 23:55:00|22930|22924|22913|22910|22935|22924|22913|22910|2397
1721289600000|2024-07-18 08:00:00|23311|22819|23046|23017|23311|23044|23038|22819|9930
1721289900000|2024-07-18 08:05:00|23038|23015|22983|22972|23038|23015|22978|22952|9327
1721290200000|2024-07-18 08:10:00|22984|22975|23044|23011|23050|23011|22975|22960|8985
1721290500000|2024-07-18 08:15:00|23043|23001|23030|23015|23046|23015|23024|23000|1254
1721290800000|2024-07-18 08:20:00|23043|23022|23049|23031|23049|23031|23043|23022|1318
1721291100000|2024-07-18 08:25:00|23046|23023|23061|23054|23075|23054|23046|23023|7737
1721291400000|2024-07-18 08:30:00|23054|23050|23056|23043|23061|23050|23040|23022|4362
1721291700000|2024-07-18 08:35:00|23061|23040|23075|23064|23075|23071|23061|23028|4204
1721292000000|2024-07-18 08:40:00|23076|23071|23100|23082|23100|23090|23076|23071|2498
1721292300000|2024-07-18 08:45:00|23103|23090|23100|23082|23123|23093|23090|23071|4257
1721292600000|2024-07-18 08:50:00|23115|23083|23100|23086|23120|23100|23090|23083|5493
1721292900000|2024-07-18 08:55:00|23108|23093|23110|23091|23110|23104|23108|23090|1974
1721293200000|2024-07-18 09:00:00|23119|23092|23100|23086|23119|23106|23093|23086|8462
1721293500000|2024-07-18 09:05:00|23099|23088|23098|23088|23100|23088|23095|23088|780
1721293800000|2024-07-18 09:10:00|23099|23090|23114|23100|23119|23104|23098|23090|4895
1721294100000|2024-07-18 09:15:00|23115|23110|23116|23100|23119|23110|23114|23100|1944
1721294400000|2024-07-18 09:20:00|23100|23089|23093|23085|23116|23090|23092|23080|4381
1721294700000|2024-07-18 09:25:00|23092|23081|23085|23080|23102|23085|23085|23080|1157
1721295000000|2024-07-18 09:30:00|23084|23071|23073|23044|23084|23071|23070|23044|2488
1721295300000|2024-07-18 09:35:00|23065|23045|23058|23050|23065|23050|23049|23045|1215
1721295600000|2024-07-18 09:40:00|23057|23054|23050|23044|23065|23054|23050|23044|2595
1721295900000|2024-07-18 09:45:00|23046|23040|22998|22966|23050|23040|22971|22950|11634
1721296200000|2024-07-18 09:50:00|23005|22971|23026|22990|23044|23007|22992|22950|3510
1721296500000|2024-07-18 09:55:00|23025|22993|23044|23023|23050|23048|23025|22976|2996
1721296800000|2024-07-18 10:00:00|23045|23022|23010|22977|23045|23024|23005|22976|2425
1721297100000|2024-07-18 10:05:00|22991|22976|23011|22986|23015|22986|22986|22976|2367
1721297400000|2024-07-18 10:10:00|23006|23007|22976|22959|23030|23007|22976|22955|3791
1721297700000|2024-07-18 10:15:00|22985|22960|23000|22970|23000|22990|22985|22956|3371
1721298000000|2024-07-18 10:20:00|22999|22968|23000|22980|23000|22993|22980|22968|5749
1721298300000|2024-07-18 10:25:00|23008|23004|23025|23010|23025|23017|23008|22974|7651
1721298600000|2024-07-18 10:30:00|23018|23009|23025|23010|23025|23012|23016|23006|711
1721298900000|2024-07-18 10:35:00|23028|23025|23047|23040|23048|23040|23028|23025|1838
1721299200000|2024-07-18 10:40:00|23048|23034|23049|23015|23050|23044|23027|23006|3862
1721299500000|2024-07-18 10:45:00|23050|23009|23039|23013|23050|23023|23039|23009|750
1721299800000|2024-07-18 10:50:00|23029|23011|23022|23016|23043|23017|23011|23006|4309
1721300100000|2024-07-18 10:55:00|23032|23017|23009|23006|23032|23021|23008|23006|2268
1721300400000|2024-07-18 11:00:00|23022|23000|22988|22985|23022|23018|22985|22980|17345
1721300700000|2024-07-18 11:05:00|23000|22983|22997|22986|23011|22990|22992|22983|4858
1721301000000|2024-07-18 11:10:00|22990|22984|22992|22981|22997|22985|22983|22977|3535
1721301300000|2024-07-18 11:15:00|22988|22975|22994|22980|22998|22992|22980|22975|7943
1721301600000|2024-07-18 11:20:00|22989|22981|22991|22982|22998|22986|22985|22980|2310
1721301900000|2024-07-18 11:25:00|22992|22984|23007|22995|23015|23000|22988|22982|6788
1721302200000|2024-07-18 11:30:00|23006|22982|23015|23000|23015|23000|22988|22982|7812
1721302500000|2024-07-18 11:35:00|23011|22995|23006|23001|23015|23002|22997|22993|2268
1721302800000|2024-07-18 11:40:00|23007|23002|23029|23022|23036|23022|23005|23001|6525
1721303100000|2024-07-18 11:45:00|23025|23021|23009|23003|23025|23021|23009|23003|2381
1721303400000|2024-07-18 11:50:00|23008|23001|22995|22990|23018|23002|22993|22990|6048
1721303700000|2024-07-18 11:55:00|23000|22991|23009|22993|23009|23002|22995|22991|1924
1721304000000|2024-07-18 12:00:00|23003|22999|23003|22999|23003|22999|23003|22999|3783
1721304300000|2024-07-18 12:05:00|23002|22993|22988|22981|23006|22994|22988|22980|4131
1721304600000|2024-07-18 12:10:00|22990|22982|23002|22982|23002|22986|22986|22981|2122
1721304900000|2024-07-18 12:15:00|23003|22993|23007|23005|23010|23007|23003|22991|5892
1721305200000|2024-07-18 12:20:00|23018|23010|23050|23043|23050|23047|23017|23007|23879
1721305500000|2024-07-18 12:25:00|23048|23046|23049|23044|23050|23046|23046|23043|4439
1721305800000|2024-07-18 12:30:00|23050|23046|23049|23024|23050|23049|23034|23023|18706
1721306100000|2024-07-18 12:35:00|23050|23025|23050|23032|23060|23053|23040|23025|36049
1721306400000|2024-07-18 12:40:00|23057|23038|23065|23050|23066|23065|23052|23038|15748
1721306700000|2024-07-18 12:45:00|23063|23055|23098|23093|23099|23093|23063|23055|8634
1721307000000|2024-07-18 12:50:00|23100|23097|23087|23078|23100|23097|23075|23065|9665
1721307300000|2024-07-18 12:55:00|23093|23081|23094|23091|23096|23092|23088|23080|5648
1721307600000|2024-07-18 13:00:00|23097|23093|23093|23080|23117|23103|23087|23080|18939
1721307900000|2024-07-18 13:05:00|23095|23079|23085|23080|23110|23100|23080|23079|17485
1721308200000|2024-07-18 13:10:00|23084|23079|23073|23070|23084|23079|23068|23067|11086
1721308500000|2024-07-18 13:15:00|23074|23071|23095|23091|23095|23092|23074|23070|10421
1721308800000|2024-07-18 13:20:00|23100|23093|23095|23090|23123|23122|23095|23090|24218
1721309100000|2024-07-18 13:25:00|23094|23080|23028|23002|23095|23081|23007|23000|87400
1721309400000|2024-07-18 13:30:00|23029|23003|23005|23001|23044|23040|22897|22893|1050668
1721309700000|2024-07-18 13:35:00|23006|23003|23009|23006|23045|23042|22988|22984|347484
1721310000000|2024-07-18 13:40:00|23008|23005|22920|22916|23021|23020|22917|22916|372746
1721310300000|2024-07-18 13:45:00|22918|22915|22796|22794|22925|22924|22766|22765|485285
1721310600000|2024-07-18 13:50:00|22797|22795|22666|22662|22797|22795|22660|22658|585590
1721310900000|2024-07-18 13:55:00|22668|22663|22703|22701|22731|22728|22668|22663|404029
1721311200000|2024-07-18 14:00:00|22707|22702|22783|22781|22800|22799|22675|22674|498634
1721311500000|2024-07-18 14:05:00|22782|22780|22811|22808|22812|22810|22738|22736|238049
1721311800000|2024-07-18 14:10:00|22813|22809|22817|22815|22836|22834|22788|22787|227423
1721312100000|2024-07-18 14:15:00|22818|22816|22843|22840|22843|22842|22793|22791|260365
1721312400000|2024-07-18 14:20:00|22842|22841|22856|22855|22863|22861|22795|22793|196758
1721312700000|2024-07-18 14:25:00|22855|22854|22790|22788|22867|22866|22788|22786|170036
1721313000000|2024-07-18 14:30:00|22787|22785|22715|22714|22801|22799|22713|22711|215565
1721313300000|2024-07-18 14:35:00|22716|22713|22689|22686|22747|22746|22686|22685|251189
1721313600000|2024-07-18 14:40:00|22686|22685|22589|22587|22689|22688|22575|22573|689701
1721313900000|2024-07-18 14:45:00|22588|22586|22645|22643|22648|22645|22514|22513|559924
1721314200000|2024-07-18 14:50:00|22646|22644|22706|22705|22724|22722|22635|22634|240652
1721314500000|2024-07-18 14:55:00|22708|22707|22659|22657|22720|22717|22647|22644|293266
1721314800000|2024-07-18 15:00:00|22663|22660|22617|22616|22669|22668|22589|22587|281115
1721315100000|2024-07-18 15:05:00|22619|22617|22607|22605|22633|22632|22595|22593|296962
1721315400000|2024-07-18 15:10:00|22606|22606|22477|22475|22617|22616|22454|22452|698766
1721315700000|2024-07-18 15:15:00|22478|22476|22428|22426|22509|22507|22414|22413|564930
1721316000000|2024-07-18 15:20:00|22427|22424|22388|22386|22452|22451|22373|22371|630700
1721316300000|2024-07-18 15:25:00|22389|22387|22302|22300|22445|22442|22279|22278|658049
1721316600000|2024-07-18 15:30:00|22300|22299|22263|22261|22350|22349|22248|22245|880708
1721316900000|2024-07-18 15:35:00|22264|22262|22396|22395|22403|22401|22263|22262|553123
1721317200000|2024-07-18 15:40:00|22395|22393|22323|22321|22403|22401|22319|22317|275480
1721317500000|2024-07-18 15:45:00|22324|22322|22342|22340|22361|22359|22308|22306|222172
1721317800000|2024-07-18 15:50:00|22344|22343|22360|22358|22383|22381|22333|22332|241514
1721318100000|2024-07-18 15:55:00|22361|22359|22350|22348|22375|22374|22339|22337|171286
1721318400000|2024-07-18 16:00:00|22351|22349|22300|22298|22365|22363|22298|22297|270648
1721318700000|2024-07-18 16:05:00|22302|22299|22336|22334|22340|22339|22288|22286|290123
1721319000000|2024-07-18 16:10:00|22335|22333|22330|22328|22342|22341|22293|22292|252283
1721319300000|2024-07-18 16:15:00|22331|22329|22294|22292|22340|22339|22292|22290|273369
1721319600000|2024-07-18 16:20:00|22293|22291|22298|22298|22330|22329|22281|22280|189297
1721319900000|2024-07-18 16:25:00|22299|22297|22335|22333|22335|22333|22284|22282|163083
1721320200000|2024-07-18 16:30:00|22336|22334|22377|22375|22380|22378|22314|22312|229224
1721320500000|2024-07-18 16:35:00|22376|22374|22388|22385|22388|22387|22356|22355|152858
1721320800000|2024-07-18 16:40:00|22386|22384|22403|22401|22415|22414|22370|22369|226955
1721321100000|2024-07-18 16:45:00|22402|22400|22386|22385|22419|22418|22371|22370|180777
1721321400000|2024-07-18 16:50:00|22385|22384|22268|22264|22399|22398|22249|22245|428278
1721321700000|2024-07-18 16:55:00|22269|22265|22422|22420|22424|22423|22256|22253|552134
1721322000000|2024-07-18 17:00:00|22421|22419|22401|22400|22463|22461|22395|22393|296048
1721322300000|2024-07-18 17:05:00|22400|22399|22355|22352|22404|22402|22349|22347|190879
1721322600000|2024-07-18 17:10:00|22356|22354|22450|22448|22452|22450|22356|22354|238421
1721322900000|2024-07-18 17:15:00|22449|22447|22467|22465|22480|22478|22432|22430|240436
1721323200000|2024-07-18 17:20:00|22466|22464|22465|22463|22507|22506|22461|22458|195408
1721323500000|2024-07-18 17:25:00|22466|22464|22456|22454|22468|22466|22439|22438|127249
1721323800000|2024-07-18 17:30:00|22455|22455|22469|22467|22499|22497|22444|22443|311530
1721324100000|2024-07-18 17:35:00|22471|22469|22477|22476|22498|22497|22457|22456|185013
1721324400000|2024-07-18 17:40:00|22478|22477|22483|22481|22489|22487|22464|22463|96745
1721324700000|2024-07-18 17:45:00|22484|22483|22513|22511|22522|22520|22484|22483|133735
1721325000000|2024-07-18 17:50:00|22511|22510|22481|22480|22511|22510|22460|22459|122934
1721325300000|2024-07-18 17:55:00|22482|22479|22471|22470|22486|22484|22452|22451|97300
1721325600000|2024-07-18 18:00:00|22473|22471|22459|22457|22477|22476|22448|22447|130585
1721325900000|2024-07-18 18:05:00|22458|22456|22498|22497|22504|22503|22457|22455|101606
1721326200000|2024-07-18 18:10:00|22497|22496|22460|22458|22501|22500|22442|22440|123529
1721326500000|2024-07-18 18:15:00|22461|22460|22455|22453|22475|22474|22452|22451|80213
1721326800000|2024-07-18 18:20:00|22454|22452|22487|22485|22495|22493|22444|22443|117315
1721327100000|2024-07-18 18:25:00|22486|22484|22462|22460|22488|22487|22459|22457|98453
1721327400000|2024-07-18 18:30:00|22461|22459|22458|22457|22470|22469|22427|22426|152899
1721327700000|2024-07-18 18:35:00|22462|22460|22424|22423|22469|22467|22422|22420|91936
1721328000000|2024-07-18 18:40:00|22426|22424|22459|22457|22465|22463|22425|22423|131524
1721328300000|2024-07-18 18:45:00|22456|22458|22422|22421|22457|22458|22421|22420|109242
1721328600000|2024-07-18 18:50:00|22423|22420|22463|22462|22471|22470|22417|22415|197041
1721328900000|2024-07-18 18:55:00|22462|22461|22479|22478|22483|22482|22456|22453|131612
1721329200000|2024-07-18 19:00:00|22478|22477|22452|22451|22507|22506|22447|22445|155939
1721329500000|2024-07-18 19:05:00|22451|22450|22433|22432|22453|22451|22422|22421|127174
1721329800000|2024-07-18 19:10:00|22432|22431|22368|22366|22436|22435|22347|22344|343291
1721330100000|2024-07-18 19:15:00|22369|22368|22390|22389|22398|22397|22366|22364|221992
1721330400000|2024-07-18 19:20:00|22391|22390|22362|22362|22406|22405|22362|22361|223602
1721330700000|2024-07-18 19:25:00|22363|22361|22414|22411|22416|22415|22362|22361|214108
1721331000000|2024-07-18 19:30:00|22413|22412|22418|22416|22434|22433|22394|22393|183758
1721331300000|2024-07-18 19:35:00|22419|22418|22472|22471|22479|22477|22415|22412|287416
1721331600000|2024-07-18 19:40:00|22471|22470|22464|22462|22502|22501|22459|22458|246589
1721331900000|2024-07-18 19:45:00|22466|22463|22514|22513|22516|22515|22454|22452|325878
1721332200000|2024-07-18 19:50:00|22515|22514|22385|22384|22515|22514|22384|22382|622632
1721332500000|2024-07-18 19:55:00|22384|22383|22417|22416|22459|22457|22384|22382|1031543
1721332800000|2024-07-18 20:00:00|22418|22417|22420|22402|22450|22444|22417|22390|51359
1721333100000|2024-07-18 20:05:00|22415|22404|22434|22430|22450|22435|22410|22404|3226
1721333400000|2024-07-18 20:10:00|22431|22428|22419|22417|22434|22429|22419|22417|9694
1721333700000|2024-07-18 20:15:00|22420|22418|22430|22422|22430|22424|22409|22407|5499
1721334000000|2024-07-18 20:20:00|22429|22421|22430|22429|22430|22429|22426|22421|4017
1721334300000|2024-07-18 20:25:00|22438|22430|22448|22437|22448|22437|22431|22430|2462
1721334600000|2024-07-18 20:30:00|22439|22438|22449|22445|22449|22445|22439|22434|2131
1721334900000|2024-07-18 20:35:00|22450|22446|22449|22447|22452|22450|22449|22446|862
1721335200000|2024-07-18 20:40:00|22448|22446|22455|22452|22458|22453|22443|22440|6869
1721335500000|2024-07-18 20:45:00|22457|22453|22462|22455|22465|22464|22457|22453|4661
1721335800000|2024-07-18 20:50:00|22463|22462|22466|22464|22471|22465|22463|22462|2687
1721336100000|2024-07-18 20:55:00|22471|22463|22479|22473|22483|22478|22471|22463|5411
1721336400000|2024-07-18 21:00:00|22478|22472|22485|22478|22485|22478|22474|22469|3667
1721336700000|2024-07-18 21:05:00|22483|22480|22479|22470|22483|22480|22470|22469|4541
1721337000000|2024-07-18 21:10:00|22476|22469|22490|22486|22490|22486|22473|22469|5240
1721337300000|2024-07-18 21:15:00|22497|22487|22500|22495|22500|22496|22490|22486|5948
1721337600000|2024-07-18 21:20:00|22498|22487|22500|22482|22500|22497|22485|22482|2665
1721337900000|2024-07-18 21:25:00|22497|22484|22510|22500|22510|22501|22495|22484|6901
1721338200000|2024-07-18 21:30:00|22517|22513|22517|22510|22517|22513|22514|22510|1023
1721338500000|2024-07-18 21:35:00|22514|22503|22512|22500|22517|22503|22505|22491|2577
1721338800000|2024-07-18 21:40:00|22515|22501|22505|22500|22515|22505|22505|22500|1065
1721339100000|2024-07-18 21:45:00|22513|22501|22502|22501|22514|22512|22501|22500|3340
1721339400000|2024-07-18 21:50:00|22515|22500|22505|22502|22515|22502|22505|22490|2111
1721339700000|2024-07-18 21:55:00|22511|22505|22525|22517|22525|22517|22511|22505|2618
1721340000000|2024-07-18 22:00:00|22524|22502|22512|22501|22524|22502|22512|22490|4788
1721340300000|2024-07-18 22:05:00|22505|22500|22512|22500|22512|22500|22502|22500|1044
1721340600000|2024-07-18 22:10:00|22510|22506|22516|22506|22516|22510|22510|22506|2305
1721340900000|2024-07-18 22:15:00|22524|22517|22506|22505|22524|22517|22506|22505|1044
1721341200000|2024-07-18 22:20:00|22510|22503|22498|22485|22510|22503|22488|22485|7969
1721341500000|2024-07-18 22:25:00|22495|22487|22489|22485|22495|22488|22488|22485|5326
1721341800000|2024-07-18 22:30:00|22515|22500|22515|22500|22515|22500|22515|22500|2926
1721342100000|2024-07-18 22:35:00|22505|22505|22515|22500|22515|22505|22505|22500|2738
1721342400000|2024-07-18 22:40:00|22524|22506|22520|22507|22524|22507|22520|22503|168
1721342700000|2024-07-18 22:45:00|22519|22512|22528|22525|22528|22525|22519|22510|3404
1721343000000|2024-07-18 22:50:00|22531|22527|22531|22525|22531|22528|22531|22525|1511
1721343300000|2024-07-18 22:55:00|22530|22529|22536|22525|22536|22530|22530|22525|2959
1721343600000|2024-07-18 23:00:00|22534|22510|22519|22505|22534|22510|22515|22505|1274
1721343900000|2024-07-18 23:05:00|22524|22520|22524|22520|22524|22520|22524|22520|235
1721344200000|2024-07-18 23:10:00||22515||22514||22515||22514|656
1721344500000|2024-07-18 23:15:00|22530|22519|22528|22520|22530|22520|22528|22519|616
1721344800000|2024-07-18 23:20:00|22530|22528|22530|22528|22530|22528|22530|22528|203
1721345100000|2024-07-18 23:25:00|22535|22521|22538|22530|22538|22530|22535|22521|944
1721345400000|2024-07-18 23:30:00|22535|22534|22538|22535|22538|22535|22534|22529|2085
1721345700000|2024-07-18 23:35:00|22539|22536|22538|22529|22539|22537|22538|22529|1081
1721346000000|2024-07-18 23:40:00|22535|22520|22518|22502|22535|22520|22518|22502|2216
1721346300000|2024-07-18 23:45:00|22519|22501|22502|22480|22519|22501|22476|22470|3023
1721346600000|2024-07-18 23:50:00|22499|22481|22499|22480|22499|22481|22499|22480|618
1721346900000|2024-07-18 23:55:00|22495|22484|22499|22486|22500|22486|22485|22481|2911
1721376000000|2024-07-19 08:00:00|22487|20880|22418|22415|22487|22415|22393|20880|6187
1721376300000|2024-07-19 08:05:00|22416|22405|22434|22410|22460|22420|22414|22390|8276
1721376600000|2024-07-19 08:10:00|22433|22412|22400|22391|22434|22417|22400|22385|3316
1721376900000|2024-07-19 08:15:00|22416|22394|22320|22305|22416|22402|22313|22300|11632
1721377200000|2024-07-19 08:20:00|22319|22306|22250|22216|22320|22310|22200|22180|17366
1721377500000|2024-07-19 08:25:00|22248|22215|22300|22261|22301|22268|22228|22210|16169
1721377800000|2024-07-19 08:30:00|22298|22262|22286|22277|22308|22280|22275|22261|4272
1721378100000|2024-07-19 08:35:00|22285|22275|22325|22294|22332|22316|22280|22275|9100
1721378400000|2024-07-19 08:40:00|22324|22301|22324|22304|22325|22307|22309|22301|1484
1721378700000|2024-07-19 08:45:00|22325|22305|22300|22281|22325|22318|22300|22275|6750
1721379000000|2024-07-19 08:50:00|22299|22280|22300|22291|22300|22291|22281|22275|3751
1721379300000|2024-07-19 08:55:00|22299|22293|22325|22300|22325|22300|22299|22278|2787
1721379600000|2024-07-19 09:00:00|22320|22301|22320|22299|22368|22346|22291|22275|6880
1721379900000|2024-07-19 09:05:00|22344|22302|22337|22332|22368|22357|22323|22298|7028
1721380200000|2024-07-19 09:10:00|22336|22324|22328|22318|22337|22328|22324|22275|3295
1721380500000|2024-07-19 09:15:00|22333|22316|22358|22328|22367|22351|22333|22312|4379
1721380800000|2024-07-19 09:20:00|22350|22327|22334|22317|22358|22337|22330|22307|3676
1721381100000|2024-07-19 09:25:00|22347|22319|22357|22318|22368|22360|22347|22305|4388
1721381400000|2024-07-19 09:30:00|22366|22316|22448|22428|22472|22440|22366|22316|18571
1721381700000|2024-07-19 09:35:00|22442|22427|22393|22380|22448|22431|22393|22330|3370
1721382000000|2024-07-19 09:40:00|22392|22382|22414|22380|22430|22419|22380|22330|6701
1721382300000|2024-07-19 09:45:00|22411|22382|22499|22469|22500|22490|22411|22380|13137
1721382600000|2024-07-19 09:50:00|22498|22485|22494|22480|22498|22490|22473|22445|3208
1721382900000|2024-07-19 09:55:00|22489|22483|22490|22456|22495|22491|22472|22451|3511
1721383200000|2024-07-19 10:00:00|22489|22459|22545|22516|22545|22537|22479|22456|7851
1721383500000|2024-07-19 10:05:00|22547|22533|22532|22505|22551|22550|22528|22498|5321
1721383800000|2024-07-19 10:10:00|22529|22506|22549|22532|22549|22543|22524|22502|4160
1721384100000|2024-07-19 10:15:00|22548|22533|22536|22532|22549|22535|22535|22532|4151
1721384400000|2024-07-19 10:20:00|22535|22531|22522|22500|22536|22531|22504|22470|4119
1721384700000|2024-07-19 10:25:00|22525|22510|22536|22517|22549|22540|22525|22510|5980
1721385000000|2024-07-19 10:30:00|22533|22526|22541|22530|22549|22544|22533|22510|5167
1721385300000|2024-07-19 10:35:00|22535|22531|22569|22545|22569|22563|22530|22510|8772
1721385600000|2024-07-19 10:40:00|22557|22544|22552|22534|22569|22544|22540|22530|5453
1721385900000|2024-07-19 10:45:00|22551|22531|22562|22541|22568|22553|22547|22530|5040
1721386200000|2024-07-19 10:50:00|22554|22532|22553|22532|22562|22556|22540|22530|1870
1721386500000|2024-07-19 10:55:00|22556|22543|22522|22500|22556|22547|22512|22500|3675
1721386800000|2024-07-19 11:00:00|22510|22505|22529|22521|22533|22523|22508|22500|13735
1721387100000|2024-07-19 11:05:00|22527|22502|22550|22541|22555|22546|22519|22502|13066
1721387400000|2024-07-19 11:10:00|22555|22540|22572|22540|22575|22570|22547|22540|6084
1721387700000|2024-07-19 11:15:00|22575|22542|22577|22563|22579|22575|22572|22540|6353
1721388000000|2024-07-19 11:20:00|22578|22570|22622|22600|22625|22620|22578|22570|14635
1721388300000|2024-07-19 11:25:00|22621|22593|22600|22595|22621|22595|22587|22578|3545
1721388600000|2024-07-19 11:30:00|22610|22596|22614|22600|22622|22620|22609|22595|4053
1721388900000|2024-07-19 11:35:00|22610|22595|22608|22604|22614|22604|22600|22590|4471
1721389200000|2024-07-19 11:40:00|22607|22601|22590|22570|22607|22601|22571|22557|7107
1721389500000|2024-07-19 11:45:00|22580|22585|22599|22586|22600|22597|22578|22570|4806
1721389800000|2024-07-19 11:50:00|22597|22585|22599|22590|22599|22590|22576|22565|9025
1721390100000|2024-07-19 11:55:00|22590|22584|22599|22584|22599|22585|22585|22584|2860
1721390400000|2024-07-19 12:00:00|22600|22593|22625|22601|22625|22621|22600|22584|16025
1721390700000|2024-07-19 12:05:00|22624|22596|22599|22584|22624|22617|22599|22584|6359
1721391000000|2024-07-19 12:10:00|22598|22586|22600|22585|22614|22591|22575|22565|12097
1721391300000|2024-07-19 12:15:00|22599|22588|22610|22595|22610|22597|22589|22585|4538
1721391600000|2024-07-19 12:20:00|22614|22605|22616|22585|22621|22610|22596|22585|11282
1721391900000|2024-07-19 12:25:00|22600|22588|22576|22570|22606|22600|22571|22570|15890
1721392200000|2024-07-19 12:30:00|22572|22571|22619|22592|22619|22595|22572|22571|5402
1721392500000|2024-07-19 12:35:00|22615|22599|22638|22627|22640|22635|22614|22599|20362
1721392800000|2024-07-19 12:40:00|22634|22629|22626|22603|22635|22632|22626|22603|8943
1721393100000|2024-07-19 12:45:00|22628|22612|22626|22610|22629|22626|22620|22603|10353
1721393400000|2024-07-19 12:50:00|22627|22623|22629|22618|22635|22631|22624|22617|6808
1721393700000|2024-07-19 12:55:00|22626|22620|22633|22625|22640|22629|22618|22603|6801
1721394000000|2024-07-19 13:00:00|22635|22630|22600|22588|22640|22632|22590|22588|13876
1721394300000|2024-07-19 13:05:00|22605|22594|22605|22595|22605|22596|22576|22571|19482
1721394600000|2024-07-19 13:10:00|22602|22600|22600|22595|22610|22606|22600|22571|6783
1721394900000|2024-07-19 13:15:00|22607|22596|22580|22570|22607|22598|22568|22557|14219
1721395200000|2024-07-19 13:20:00|22590|22575|22616|22600|22618|22613|22582|22570|14148
1721395500000|2024-07-19 13:25:00|22603|22552|22514|22498|22603|22553|22459|22458|196734
1721395800000|2024-07-19 13:30:00|22491|22483|22494|22492|22594|22592|22443|22440|4158492
1721396100000|2024-07-19 13:35:00|22495|22493|22643|22642|22643|22642|22494|22493|482925
1721396400000|2024-07-19 13:40:00|22642|22641|22507|22504|22650|22648|22483|22481|731461
1721396700000|2024-07-19 13:45:00|22506|22503|22603|22601|22612|22611|22483|22481|405352
1721397000000|2024-07-19 13:50:00|22604|22602|22653|22651|22661|22659|22595|22592|315407
1721397300000|2024-07-19 13:55:00|22654|22652|22584|22581|22654|22653|22571|22569|275153
1721397600000|2024-07-19 14:00:00|22582|22580|22577|22576|22603|22602|22557|22555|206108
1721397900000|2024-07-19 14:05:00|22579|22577|22678|22675|22680|22679|22566|22565|256219
1721398200000|2024-07-19 14:10:00|22677|22674|22637|22635|22680|22679|22597|22595|214411
1721398500000|2024-07-19 14:15:00|22641|22640|22604|22602|22678|22677|22601|22600|218567
1721398800000|2024-07-19 14:20:00|22602|22601|22576|22574|22624|22622|22571|22570|167180
1721399100000|2024-07-19 14:25:00|22572|22571|22503|22501|22593|22590|22496|22493|243918
1721399400000|2024-07-19 14:30:00|22506|22502|22563|22560|22574|22572|22506|22502|228160
1721399700000|2024-07-19 14:35:00|22560|22558|22574|22572|22587|22585|22549|22547|191784
1721400000000|2024-07-19 14:40:00|22573|22571|22478|22477|22573|22571|22473|22472|271155
1721400300000|2024-07-19 14:45:00|22479|22478|22494|22493|22519|22517|22469|22467|220594
1721400600000|2024-07-19 14:50:00|22493|22492|22477|22475|22519|22518|22476|22474|156212
1721400900000|2024-07-19 14:55:00|22476|22474|22480|22478|22502|22500|22463|22461|114025
1721401200000|2024-07-19 15:00:00|22482|22481|22490|22488|22527|22525|22476|22474|179787
1721401500000|2024-07-19 15:05:00|22491|22489|22457|22456|22508|22507|22457|22456|146716
1721401800000|2024-07-19 15:10:00|22456|22455|22431|22429|22462|22461|22417|22416|154172
1721402100000|2024-07-19 15:15:00|22432|22430|22426|22424|22440|22439|22407|22406|131559
1721402400000|2024-07-19 15:20:00|22427|22425|22467|22464|22470|22469|22425|22424|142072
1721402700000|2024-07-19 15:25:00|22468|22466|22398|22395|22468|22467|22388|22387|148670
1721403000000|2024-07-19 15:30:00|22400|22397|22390|22388|22406|22404|22356|22355|98511
1721403300000|2024-07-19 15:35:00|22391|22389|22370|22369|22405|22403|22365|22363|144944
1721403600000|2024-07-19 15:40:00|22372|22367|22400|22399|22407|22405|22372|22367|134163
1721403900000|2024-07-19 15:45:00|22402|22398|22432|22431|22434|22433|22391|22390|124423
1721404200000|2024-07-19 15:50:00|22430|22428|22448|22446|22448|22447|22416|22415|100105
1721404500000|2024-07-19 15:55:00|22447|22444|22499|22497|22506|22505|22433|22432|201553
1721404800000|2024-07-19 16:00:00|22498|22495|22468|22467|22500|22499|22467|22466|103895
1721405100000|2024-07-19 16:05:00|22467|22466|22485|22483|22489|22488|22465|22463|72698
1721405400000|2024-07-19 16:10:00|22483|22482|22478|22477|22498|22496|22469|22468|81529
1721405700000|2024-07-19 16:15:00|22477|22474|22440|22439|22477|22474|22440|22438|73325
1721406000000|2024-07-19 16:20:00|22441|22440|22387|22386|22448|22447|22387|22386|177103
1721406300000|2024-07-19 16:25:00|22386|22385|22395|22394|22409|22408|22383|22382|64635
1721406600000|2024-07-19 16:30:00|22394|22392|22376|22374|22405|22403|22362|22360|149933
1721406900000|2024-07-19 16:35:00|22375|22372|22346|22344|22382|22380|22328|22327|142266
1721407200000|2024-07-19 16:40:00|22348|22347|22361|22359|22385|22384|22345|22344|142479
1721407500000|2024-07-19 16:45:00|22360|22358|22384|22383|22389|22388|22355|22353|77812
1721407800000|2024-07-19 16:50:00|22385|22384|22391|22390|22404|22403|22376|22374|110512
1721408100000|2024-07-19 16:55:00|22392|22391|22400|22397|22419|22418|22392|22389|126969
1721408400000|2024-07-19 17:00:00|22398|22395|22360|22359|22400|22399|22347|22346|118524
1721408700000|2024-07-19 17:05:00|22361|22360|22386|22384|22386|22384|22361|22359|83165
1721409000000|2024-07-19 17:10:00|22387|22385|22393|22390|22403|22401|22372|22370|91998
1721409300000|2024-07-19 17:15:00|22395|22392|22397|22395|22400|22398|22380|22378|90360
1721409600000|2024-07-19 17:20:00|22399|22396|22407|22405|22418|22417|22398|22396|120687
1721409900000|2024-07-19 17:25:00|22406|22404|22447|22446|22457|22456|22403|22401|160931
1721410200000|2024-07-19 17:30:00|22446|22445|22451|22450|22479|22477|22428|22427|144532
1721410500000|2024-07-19 17:35:00|22450|22449|22433|22431|22460|22459|22421|22419|140083
1721410800000|2024-07-19 17:40:00|22434|22430|22405|22404|22434|22430|22387|22385|157927
1721411100000|2024-07-19 17:45:00|22406|22405|22447|22445|22456|22454|22406|22405|162522
1721411400000|2024-07-19 17:50:00|22448|22446|22425|22424|22448|22447|22411|22409|79265
1721411700000|2024-07-19 17:55:00|22426|22425|22462|22460|22462|22461|22418|22416|91350
1721412000000|2024-07-19 18:00:00|22461|22458|22464|22462|22469|22468|22448|22446|140689
1721412300000|2024-07-19 18:05:00|22462|22461|22474|22473|22495|22494|22457|22456|155665
1721412600000|2024-07-19 18:10:00|22473|22472|22444|22443|22473|22472|22440|22439|105452
1721412900000|2024-07-19 18:15:00|22446|22445|22433|22432|22465|22463|22429|22427|83420
1721413200000|2024-07-19 18:20:00|22434|22433|22431|22428|22444|22442|22430|22428|111625
1721413500000|2024-07-19 18:25:00|22432|22430|22447|22445|22450|22449|22430|22429|84584
1721413800000|2024-07-19 18:30:00|22446|22446|22433|22432|22452|22451|22423|22421|107679
1721414100000|2024-07-19 18:35:00|22434|22431|22410|22408|22443|22442|22403|22401|140715
1721414400000|2024-07-19 18:40:00|22411|22409|22398|22396|22418|22418|22390|22388|135904
1721414700000|2024-07-19 18:45:00|22399|22397|22406|22405|22418|22417|22392|22391|103375
1721415000000|2024-07-19 18:50:00|22407|22406|22428|22425|22434|22433|22407|22405|141420
1721415300000|2024-07-19 18:55:00|22426|22423|22444|22442|22446|22445|22422|22421|82504
1721415600000|2024-07-19 19:00:00|22445|22443|22476|22474|22488|22486|22441|22440|177560
1721415900000|2024-07-19 19:05:00|22477|22475|22459|22458|22481|22480|22454|22452|105917
1721416200000|2024-07-19 19:10:00|22460|22459|22466|22465|22469|22468|22450|22449|105180
1721416500000|2024-07-19 19:15:00|22465|22463|22482|22481|22485|22484|22446|22444|186743
1721416800000|2024-07-19 19:20:00|22481|22480|22472|22470|22512|22511|22470|22469|214848
1721417100000|2024-07-19 19:25:00|22471|22468|22501|22500|22505|22504|22465|22464|185428
1721417400000|2024-07-19 19:30:00|22500|22499|22451|22449|22507|22506|22444|22442|212446
1721417700000|2024-07-19 19:35:00|22449|22448|22423|22422|22461|22460|22415|22413|203715
1721418000000|2024-07-19 19:40:00|22424|22423|22433|22432|22462|22461|22423|22421|219857
1721418300000|2024-07-19 19:45:00|22435|22434|22453|22452|22462|22461|22432|22431|195695
1721418600000|2024-07-19 19:50:00|22452|22451|22439|22437|22469|22468|22402|22401|550461
1721418900000|2024-07-19 19:55:00|22438|22428|22448|22443|22448|22447|22404|22402|1655844
1721419200000|2024-07-19 20:00:00|22441|22440|22457|22453|22464|22455|22432|22427|5658983
1721419500000|2024-07-19 20:05:00|22455|22454|22456|22454|22464|22460|22455|22454|8511
1721419800000|2024-07-19 20:10:00|22452|22451|22451|22450|22455|22451|22451|22450|2276
1721420100000|2024-07-19 20:15:00|22450|22446|22444|22442|22450|22450|22444|22441|3029
1721420400000|2024-07-19 20:20:00|22445|22443|22443|22440|22447|22444|22443|22440|600
1721420700000|2024-07-19 20:25:00|22446|22441|22447|22445|22449|22446|22445|22440|1666
1721421000000|2024-07-19 20:30:00|22449|22446|22450|22445|22450|22449|22448|22445|1150
1721421300000|2024-07-19 20:35:00|22449|22443|22445|22443|22449|22443|22444|22441|1028
1721421600000|2024-07-19 20:40:00|22444|22442|22448|22443|22449|22444|22444|22442|2242
1721421900000|2024-07-19 20:45:00|22449|22446|22448|22446|22449|22446|22447|22446|946
1721422200000|2024-07-19 20:50:00|22449|22447|22450|22449|22450|22449|22449|22446|783
1721422500000|2024-07-19 20:55:00|22449|22448|22450|22446|22450|22448|22444|22440|1265
1721635200000|2024-07-22 08:00:00|22550|22500|22545|22530|22558|22544|22529|22500|5288
1721635500000|2024-07-22 08:05:00|22539|22521|22533|22525|22542|22526|22527|22515|2391
1721635800000|2024-07-22 08:10:00|22532|22527|22542|22533|22542|22537|22530|22525|2626
1721636100000|2024-07-22 08:15:00|22535|22531|22539|22525|22542|22531|22530|22525|1978
1721636400000|2024-07-22 08:20:00|22538|22531|22539|22531|22539|22535|22536|22531|1773
1721636700000|2024-07-22 08:25:00|22540|22534|22535|22531|22540|22534|22534|22531|1949
1721637000000|2024-07-22 08:30:00|22540|22532|22550|22534|22550|22536|22536|22531|4388
1721637300000|2024-07-22 08:35:00|22544|22535|22549|22534|22550|22535|22538|22534|1024
1721637600000|2024-07-22 08:40:00|22550|22536|22550|22540|22550|22542|22541|22534|560
1721637900000|2024-07-22 08:45:00|22555|22543|22558|22540|22558|22556|22549|22540|2353
1721638200000|2024-07-22 08:50:00|22553||22549||22558||22546||1157
1721638500000|2024-07-22 08:55:00|22551|22542|22545|22540|22558|22542|22544|22540|1228
1721638800000|2024-07-22 09:00:00|22543|22534|22550|22546|22554|22546|22535|22534|2143
1721639100000|2024-07-22 09:05:00|22549|22540|22550|22540|22550|22547|22549|22540|328
1721639400000|2024-07-22 09:10:00|22548||22547||22550||22542||1096
1721639700000|2024-07-22 09:15:00|22546|22541|22548|22540|22550|22541|22545|22540|1106
1721640000000|2024-07-22 09:20:00|22550||22550||22550||22543||821
1721640300000|2024-07-22 09:25:00|22549|22542|22550|22540|22550|22542|22542|22534|2087
1721640600000|2024-07-22 09:30:00|22549|22541|22550|22540|22550|22541|22549|22540|297
1721640900000|2024-07-22 09:35:00||22547||22545||22547||22540|151
1721641200000|2024-07-22 09:40:00|22548|22540|22543|22540|22550|22540|22543|22540|1180
1721641500000|2024-07-22 09:45:00|22544|22534|22546|22545|22546|22545|22540|22534|2312
1721641800000|2024-07-22 09:50:00|22548||22550||22550||22547||1260
1721642100000|2024-07-22 09:55:00|22553|22548|22568|22555|22580|22555|22553|22545|2208
1721642400000|2024-07-22 10:00:00|22567|22560|22571|22560|22582|22560|22560|22555|1407
1721642700000|2024-07-22 10:05:00|22570|22565|22585|22579|22588|22579|22567|22560|1378
1721643000000|2024-07-22 10:10:00|22587|22580|22574|22568|22600|22580|22573|22568|2648
1721643300000|2024-07-22 10:15:00|22576|22570|22600|22592|22600|22592|22576|22570|1198
1721643600000|2024-07-22 10:20:00|22598|22594|22600|22598|22600|22598|22598|22592|1027
1721643900000|2024-07-22 10:25:00|22598|22596|22666|22605|22680|22666|22598|22592|9567
1721644200000|2024-07-22 10:30:00|22669|22645|22675|22650|22680|22675|22661|22605|3270
1721644500000|2024-07-22 10:35:00|22658|22660|22665|22661|22675|22661|22658|22660|2326
1721644800000|2024-07-22 10:40:00|22669|22662|22675|22665|22680|22671|22669|22661|2812
1721645100000|2024-07-22 10:45:00|22680|22669|22680|22671|22680|22675|22674|22661|4426
1721645400000|2024-07-22 10:50:00|22679|22673|22679|22671|22680|22675|22678|22671|2854
1721645700000|2024-07-22 10:55:00|22675|22665|22671|22650|22679|22665|22664|22650|3406
1721646000000|2024-07-22 11:00:00|22659|22643|22660|22643|22671|22656|22630|22625|14643
1721646300000|2024-07-22 11:05:00|22648|22640|22659|22645|22663|22650|22646|22640|6105
1721646600000|2024-07-22 11:10:00|22650|22648|22658|22651|22659|22655|22648|22645|3377
1721646900000|2024-07-22 11:15:00|22654|22650|22678|22663|22679|22675|22653|22647|8075
1721647200000|2024-07-22 11:20:00|22677|22665|22680|22673|22680|22679|22672|22665|4760
1721647500000|2024-07-22 11:25:00|22679|22675|22670|22665|22680|22677|22670|22665|3374
1721647800000|2024-07-22 11:30:00|22674|22666|22665|22663|22680|22676|22665|22663|7364
1721648100000|2024-07-22 11:35:00|22664|22660|22670|22658|22670|22664|22662|22656|3560
1721648400000|2024-07-22 11:40:00|22665|22665|22670|22665|22670|22665|22665|22651|3894
1721648700000|2024-07-22 11:45:00|22667|22658|22660|22650|22667|22661|22655|22650|4156
1721649000000|2024-07-22 11:50:00|22659|22653|22672|22661|22676|22669|22650|22647|8374
1721649300000|2024-07-22 11:55:00|22675|22672|22678|22670|22697|22683|22675|22665|9162
1721649600000|2024-07-22 12:00:00|22676|22668|22696|22690|22699|22690|22673|22660|10242
1721649900000|2024-07-22 12:05:00|22695|22691|22700|22695|22700|22698|22693|22690|4790
1721650200000|2024-07-22 12:10:00|22697|22696|22695|22692|22700|22698|22694|22690|9845
1721650500000|2024-07-22 12:15:00|22699|22695|22719|22713|22719|22713|22690|22680|9651
1721650800000|2024-07-22 12:20:00|22720|22716|22732|22731|22735|22733|22720|22716|14192
1721651100000|2024-07-22 12:25:00|22735|22733|22743|22742|22745|22742|22734|22733|12231
1721651400000|2024-07-22 12:30:00|22745|22740|22739|22730|22755|22751|22731|22730|27103
1721651700000|2024-07-22 12:35:00|22745|22735|22725|22721|22745|22738|22724|22720|7817
1721652000000|2024-07-22 12:40:00|22726|22725|22714|22710|22730|22727|22714|22710|7329
1721652300000|2024-07-22 12:45:00|22713|22711|22708|22700|22713|22711|22703|22700|6372
1721652600000|2024-07-22 12:50:00|22705|22701|22687|22678|22710|22701|22687|22678|14150
1721652900000|2024-07-22 12:55:00|22684|22681|22684|22680|22700|22683|22677|22672|6732
1721653200000|2024-07-22 13:00:00|22696|22682|22689|22680|22699|22692|22682|22678|10584
1721653500000|2024-07-22 13:05:00|22687|22678|22700|22699|22710|22709|22685|22678|13919
1721653800000|2024-07-22 13:10:00|22710|22700|22698|22694|22710|22705|22695|22690|9488
1721654100000|2024-07-22 13:15:00|22710|22696|22698|22690|22710|22700|22680|22678|13481
1721654400000|2024-07-22 13:20:00|22697|22686|22719|22700|22725|22710|22681|22679|12165
1721654700000|2024-07-22 13:25:00|22707|22691|22706|22685|22730|22712|22680|22672|36562
1721655000000|2024-07-22 13:30:00|22712|22698|22647|22645|22775|22772|22643|22640|620150
1721655300000|2024-07-22 13:35:00|22648|22646|22672|22668|22694|22691|22560|22557|607333
1721655600000|2024-07-22 13:40:00|22673|22669|22691|22688|22716|22715|22622|22620|453124
1721655900000|2024-07-22 13:45:00|22690|22687|22689|22687|22725|22723|22656|22654|332603
1721656200000|2024-07-22 13:50:00|22690|22688|22708|22706|22709|22707|22644|22642|250559
1721656500000|2024-07-22 13:55:00|22709|22708|22672|22669|22728|22726|22666|22665|232063
1721656800000|2024-07-22 14:00:00|22671|22670|22655|22651|22680|22679|22620|22618|240965
1721657100000|2024-07-22 14:05:00|22652|22650|22659|22656|22697|22695|22625|22624|216456
1721657400000|2024-07-22 14:10:00|22656|22655|22745|22743|22750|22749|22651|22650|257697
1721657700000|2024-07-22 14:15:00|22746|22745|22695|22692|22779|22777|22682|22680|389061
1721658000000|2024-07-22 14:20:00|22693|22691|22660|22658|22730|22729|22646|22645|177177
1721658300000|2024-07-22 14:25:00|22661|22657|22680|22678|22690|22689|22643|22641|185876
1721658600000|2024-07-22 14:30:00|22681|22679|22655|22653|22682|22681|22611|22610|200968
1721658900000|2024-07-22 14:35:00|22656|22654|22704|22703|22713|22711|22633|22632|189481
1721659200000|2024-07-22 14:40:00|22703|22702|22679|22677|22713|22712|22668|22667|169295
1721659500000|2024-07-22 14:45:00|22677|22676|22655|22654|22684|22682|22647|22645|97829
1721659800000|2024-07-22 14:50:00|22654|22653|22606|22605|22658|22656|22602|22601|152936
1721660100000|2024-07-22 14:55:00|22605|22603|22594|22593|22609|22608|22578|22577|175560
1721660400000|2024-07-22 15:00:00|22596|22594|22597|22595|22605|22603|22562|22561|138001
1721660700000|2024-07-22 15:05:00|22598|22596|22508|22506|22623|22622|22507|22505|287197
1721661000000|2024-07-22 15:10:00|22507|22505|22511|22509|22543|22541|22494|22493|202104
1721661300000|2024-07-22 15:15:00|22513|22511|22446|22444|22530|22528|22432|22431|244534
1721661600000|2024-07-22 15:20:00|22447|22446|22413|22410|22470|22467|22373|22371|432496
1721661900000|2024-07-22 15:25:00|22414|22411|22380|22378|22422|22421|22373|22371|265275
1721662200000|2024-07-22 15:30:00|22379|22379|22381|22378|22410|22408|22335|22334|322170
1721662500000|2024-07-22 15:35:00|22382|22379|22407|22405|22415|22414|22375|22373|164914
1721662800000|2024-07-22 15:40:00|22405|22403|22388|22387|22409|22408|22372|22371|186915
1721663100000|2024-07-22 15:45:00|22389|22386|22327|22324|22390|22388|22324|22322|172827
1721663400000|2024-07-22 15:50:00|22326|22323|22401|22399|22406|22404|22323|22322|186801
1721663700000|2024-07-22 15:55:00|22400|22398|22402|22400|22405|22404|22384|22383|136452
1721664000000|2024-07-22 16:00:00|22401|22398|22361|22359|22407|22406|22360|22359|119453
1721664300000|2024-07-22 16:05:00|22362|22360|22379|22376|22390|22388|22332|22330|104574
1721664600000|2024-07-22 16:10:00|22380|22377|22373|22372|22394|22393|22369|22368|85219
1721664900000|2024-07-22 16:15:00|22375|22371|22354|22351|22386|22385|22326|22325|159973
1721665200000|2024-07-22 16:20:00|22353|22353|22339|22337|22372|22371|22310|22309|184081
1721665500000|2024-07-22 16:25:00|22340|22338|22384|22383|22389|22388|22339|22337|116079
1721665800000|2024-07-22 16:30:00|22385|22382|22395|22393|22395|22394|22373|22372|98073
1721666100000|2024-07-22 16:35:00|22394|22392|22390|22389|22398|22396|22376|22375|81736
1721666400000|2024-07-22 16:40:00|22389|22388|22391|22389|22413|22411|22375|22373|106656
1721666700000|2024-07-22 16:45:00|22389|22388|22396|22394|22406|22405|22370|22369|84988
1721667000000|2024-07-22 16:50:00|22397|22396|22424|22422|22434|22432|22396|22393|206290
1721667300000|2024-07-22 16:55:00|22423|22421|22430|22428|22434|22432|22415|22413|98419
1721667600000|2024-07-22 17:00:00|22431|22429|22430|22429|22436|22435|22419|22418|111182
1721667900000|2024-07-22 17:05:00|22431|22430|22425|22422|22433|22432|22401|22400|174462
1721668200000|2024-07-22 17:10:00|22424|22421|22427|22426|22433|22432|22404|22402|114875
1721668500000|2024-07-22 17:15:00|22428|22427|22427|22425|22432|22431|22410|22409|109184
1721668800000|2024-07-22 17:20:00|22428|22426|22425|22424|22433|22432|22420|22418|82392
1721669100000|2024-07-22 17:25:00|22426|22425|22441|22439|22460|22459|22425|22423|163105
1721669400000|2024-07-22 17:30:00|22439|22437|22500|22499|22501|22500|22434|22433|178818
1721669700000|2024-07-22 17:35:00|22499|22498|22476|22475|22501|22500|22456|22455|90068
1721670000000|2024-07-22 17:40:00|22475|22474|22477|22476|22489|22488|22470|22469|65365
1721670300000|2024-07-22 17:45:00|22476|22475|22500|22498|22512|22510|22466|22465|92740
1721670600000|2024-07-22 17:50:00|22501|22499|22500|22499|22512|22511|22495|22493|98809
1721670900000|2024-07-22 17:55:00|22501|22500|22521|22520|22525|22524|22493|22492|120451
1721671200000|2024-07-22 18:00:00|22522|22521|22509|22508|22525|22524|22500|22499|78967
1721671500000|2024-07-22 18:05:00|22508|22507|22534|22533|22543|22542|22493|22492|110908
1721671800000|2024-07-22 18:10:00|22533|22532|22506|22504|22534|22533|22500|22499|106856
1721672100000|2024-07-22 18:15:00|22507|22506|22513|22512|22518|22516|22503|22501|75285
1721672400000|2024-07-22 18:20:00|22514|22513|22523|22522|22524|22523|22497|22495|73558
1721672700000|2024-07-22 18:25:00|22524|22523|22506|22506|22542|22540|22506|22504|73971
1721673000000|2024-07-22 18:30:00|22507|22507|22518|22517|22532|22531|22507|22505|69273
1721673300000|2024-07-22 18:35:00|22519|22518|22551|22550|22551|22550|22507|22506|91582
1721673600000|2024-07-22 18:40:00|22552|22551|22537|22536|22563|22562|22524|22522|100784
1721673900000|2024-07-22 18:45:00|22538|22537|22542|22541|22551|22550|22538|22537|57161
1721674200000|2024-07-22 18:50:00|22541|22540|22545|22544|22546|22545|22531|22530|79024
1721674500000|2024-07-22 18:55:00|22546|22545|22515|22513|22551|22550|22515|22513|129886
1721674800000|2024-07-22 19:00:00|22514|22514|22508|22506|22521|22520|22482|22480|146975
1721675100000|2024-07-22 19:05:00|22510|22507|22491|22490|22511|22510|22473|22472|130834
1721675400000|2024-07-22 19:10:00|22492|22491|22502|22500|22521|22520|22491|22490|116432
1721675700000|2024-07-22 19:15:00|22501|22499|22478|22477|22501|22499|22473|22471|112534
1721676000000|2024-07-22 19:20:00|22477|22476|22487|22485|22493|22492|22467|22466|99597
1721676300000|2024-07-22 19:25:00|22486|22484|22468|22467|22487|22486|22463|22462|121607
1721676600000|2024-07-22 19:30:00|22469|22468|22461|22460|22482|22481|22456|22455|150588
1721676900000|2024-07-22 19:35:00|22460|22459|22495|22493|22499|22498|22455|22454|227547
1721677200000|2024-07-22 19:40:00|22496|22494|22487|22485|22505|22503|22466|22465|180129
1721677500000|2024-07-22 19:45:00|22489|22486|22449|22448|22494|22493|22448|22446|160000
1721677800000|2024-07-22 19:50:00|22448|22447|22392|22390|22448|22447|22388|22386|515509
1721678100000|2024-07-22 19:55:00|22391|22389|22397|22394|22423|22421|22378|22377|1089418
1721678400000|2024-07-22 20:00:00|22395|22395|22399|22385|22415|22412|22351|22350|6900312
1721678700000|2024-07-22 20:05:00|22400|22393|22407|22404|22408|22405|22396|22391|4271
1721679000000|2024-07-22 20:10:00|22405|22400|22405|22400|22408|22405|22402|22392|3267
1721679300000|2024-07-22 20:15:00|22406|22403|22405|22404|22406|22404|22403|22401|1976
1721679600000|2024-07-22 20:20:00|22403|22402|22399|22387|22404|22402|22383|22373|5453
1721679900000|2024-07-22 20:25:00|22393|22390|22394|22381|22399|22396|22390|22381|3587
1721680200000|2024-07-22 20:30:00|22395|22394|22402|22398|22402|22399|22394|22390|2828
1721680500000|2024-07-22 20:35:00|22404|22401|22408|22401|22411|22410|22404|22401|2458
1721680800000|2024-07-22 20:40:00|22407|22403|22408|22402|22408|22403|22407|22401|592
1721681100000|2024-07-22 20:45:00|22405|22401|22400|22398|22405|22402|22400|22398|1856
1721681400000|2024-07-22 20:50:00|22403|22395|22403|22396|22405|22400|22396|22395|2802
1721681700000|2024-07-22 20:55:00|22405|22397|22405|22397|22405|22397|22405|22397|1500
1721682000000|2024-07-22 21:00:00|22402|22400|22405|22397|22405|22400|22402|22397|743
1721682300000|2024-07-22 21:05:00||22402||22400||22402||22397|207
1721682600000|2024-07-22 21:10:00|22402|22401|22405|22401|22405|22401|22402|22401|250
1721682900000|2024-07-22 21:15:00|22404|22403|22403|22400|22404|22403|22403|22400|426
1721683200000|2024-07-22 21:20:00|22404|22401|22404|22401|22404|22401|22404|22401|197
1721683500000|2024-07-22 21:25:00|22403|22400|22403|22400|22403|22400|22403|22400|111
1721683800000|2024-07-22 21:30:00|||||||||251
1721684100000|2024-07-22 21:35:00|22400|22397|22403|22400|22403|22400|22400|22397|3857
1721684400000|2024-07-22 21:40:00|22402|22397|22402|22400|22403|22400|22402|22397|1150
1721684700000|2024-07-22 21:45:00|22403|22401|22419|22410|22419|22410|22403|22401|2249
1721685000000|2024-07-22 21:50:00|22415|22401|22410|22401|22415|22401|22410|22401|440
1721685300000|2024-07-22 21:55:00|22409|22407|22410|22407|22410|22407|22409|22407|469
1721685600000|2024-07-22 22:00:00|22419|22401|22425|22404|22425|22419|22404|22401|2676
1721685900000|2024-07-22 22:05:00|22419|22405|22419|22410|22419|22410|22419|22405|388
1721686200000|2024-07-22 22:10:00|||||||||514
1721686500000|2024-07-22 22:15:00|22413|22412|22424|22413|22424|22413|22413|22412|509
1721686800000|2024-07-22 22:20:00|22418|22415|22418|22416|22418|22417|22418|22414|653
1721687100000|2024-07-22 22:25:00|||||||||632
1721687400000|2024-07-22 22:30:00|22416|22414|22424|22416|22424|22416|22416|22414|791
1721687700000|2024-07-22 22:35:00|22423||22421||22423||22421||364
1721688000000|2024-07-22 22:40:00|22424|22419|22424|22416|22424|22419|22424|22416|392
1721688300000|2024-07-22 22:45:00||22414||22410||22414||22410|826
1721688600000|2024-07-22 22:50:00||22416||22415||22416||22415|502
1721688900000|2024-07-22 22:55:00|22420|22421|22416|22415|22424|22421|22416|22415|2571
1721689200000|2024-07-22 23:00:00|22420||22420||22420||22420||189
1721689500000|2024-07-22 23:05:00|22415|22416|22420|22410|22420|22416|22415|22410|1364
1721689800000|2024-07-22 23:10:00|22415|22405|22415|22401|22415|22405|22415|22401|893
1721690100000|2024-07-22 23:15:00|||||||||439
1721690400000|2024-07-22 23:20:00|22410|22402|22410|22405|22410|22405|22410|22402|591
1721690700000|2024-07-22 23:25:00|||||||||103
1721691000000|2024-07-22 23:30:00||22406||22405||22406||22405|716
1721691300000|2024-07-22 23:35:00|22406|22409|22409|22400|22410|22409|22401|22400|3757
1721691600000|2024-07-22 23:40:00|22405|22398|22405|22391|22405|22398|22405|22391|1728
1721691900000|2024-07-22 23:45:00|22399||22396||22399||22396||134
1721692200000|2024-07-22 23:50:00|22395|22390|22391|22386|22395|22390|22391|22386|1419
1721692500000|2024-07-22 23:55:00|22389|22387|22389|22385|22389|22387|22389|22385|1863
1721721600000|2024-07-23 08:00:00|22378|22345|22329|22320|22403|22391|22329|22317|7415
1721721900000|2024-07-23 08:05:00|22325|22321|22338|22320|22338|22324|22313|22308|3181
1721722200000|2024-07-23 08:10:00|22349|22324|22392|22383|22409|22396|22349|22321|1294
1721722500000|2024-07-23 08:15:00|22387|22382|22379|22366|22387|22382|22379|22357|2539
1721722800000|2024-07-23 08:20:00|22380|22367|22364|22337|22380|22368|22358|22335|1167
1721723100000|2024-07-23 08:25:00|22359|22335|22336|22330|22364|22342|22335|22330|3742
1721723400000|2024-07-23 08:30:00|22330|22321|22359|22335|22359|22336|22310|22308|6028
1721723700000|2024-07-23 08:35:00|22345|22336|22345|22333|22345|22340|22339|22330|1653
1721724000000|2024-07-23 08:40:00|22344|22334|22345|22340|22345|22340|22342|22330|2206
1721724300000|2024-07-23 08:45:00|22344|22336|22345|22333|22345|22337|22332|22324|1078
1721724600000|2024-07-23 08:50:00|22344|22343|22345|22336|22345|22343|22344|22332|1851
1721724900000|2024-07-23 08:55:00|22344|22334|22331|22325|22345|22337|22331|22324|877
1721725200000|2024-07-23 09:00:00|22344|22326|22345|22328|22345|22328|22344|22324|1014
1721725500000|2024-07-23 09:05:00|22337|22327|22345|22339|22345|22340|22337|22327|1709
1721725800000|2024-07-23 09:10:00|22342|22338|22340|22333|22342|22340|22335|22326|1984
1721726100000|2024-07-23 09:15:00|22337|22334|22359|22344|22359|22345|22337|22334|1642
1721726400000|2024-07-23 09:20:00|22364|22345|22392|22372|22394|22375|22364|22345|4233
1721726700000|2024-07-23 09:25:00|22380|22373|22400|22381|22400|22382|22373|22350|5667
1721727000000|2024-07-23 09:30:00|22390|22379|22400|22382|22400|22390|22390|22378|727
1721727300000|2024-07-23 09:35:00|22399|22383|22399|22380|22400|22388|22388|22380|578
1721727600000|2024-07-23 09:40:00|22400||22383||22400||22383||165
1721727900000|2024-07-23 09:45:00|22392||22383||22394||22383||694
1721728200000|2024-07-23 09:50:00|22389|22382|22390|22380|22400|22385|22384|22380|492
1721728500000|2024-07-23 09:55:00|22396|22381|22389|22370|22400|22381|22380|22370|804
1721728800000|2024-07-23 10:00:00|22395|22372|22360|22355|22398|22372|22360|22355|2676
1721729100000|2024-07-23 10:05:00|22359|22357|22380|22364|22400|22368|22359|22355|3187
1721729400000|2024-07-23 10:10:00|22379|22355|22366|22343|22384|22355|22345|22333|4196
1721729700000|2024-07-23 10:15:00|22372|22345|22379|22356|22384|22374|22359|22340|1402
1721730000000|2024-07-23 10:20:00|22373|22357|22373|22357|22379|22359|22366|22356|656
1721730300000|2024-07-23 10:25:00|22374|22358|22380|22367|22389|22374|22368|22356|2012
1721730600000|2024-07-23 10:30:00|22382|22368|22390|22377|22396|22377|22377|22367|554
1721730900000|2024-07-23 10:35:00|22393|22378|22374|22354|22393|22378|22370|22352|1984
1721731200000|2024-07-23 10:40:00|22369|22357|22355|22343|22375|22359|22350|22340|1878
1721731500000|2024-07-23 10:45:00|22350|22341|22361|22350|22367|22350|22350|22340|978
1721731800000|2024-07-23 10:50:00|22360|22351|22364|22351|22385|22351|22353|22351|1179
1721732100000|2024-07-23 10:55:00|22370|22352|22369|22354|22385|22356|22360|22351|833
1721732400000|2024-07-23 11:00:00|22370|22356|22419|22400|22419|22400|22370|22354|4177
1721732700000|2024-07-23 11:05:00|22414|22396|22411|22403|22419|22407|22404|22387|3958
1721733000000|2024-07-23 11:10:00|22410|22404|22412|22401|22420|22407|22408|22400|1183
1721733300000|2024-07-23 11:15:00|22414|22400|22425|22410|22425|22414|22414|22400|1461
1721733600000|2024-07-23 11:20:00|22435|22412|22445|22426|22445|22431|22435|22410|6589
1721733900000|2024-07-23 11:25:00|22442|22435|22445|22440|22445|22441|22442|22435|2135
1721734200000|2024-07-23 11:30:00|22449|22441|22450|22423|22450|22443|22434|22417|5335
1721734500000|2024-07-23 11:35:00|22449|22431|22439|22435|22475|22467|22439|22430|5416
1721734800000|2024-07-23 11:40:00|22446|22437|22415|22401|22448|22437|22414|22401|3576
1721735100000|2024-07-23 11:45:00|22414|22400|22432|22416|22441|22424|22408|22400|5211
1721735400000|2024-07-23 11:50:00|22424|22415|22419|22410|22432|22415|22419|22410|1187
1721735700000|2024-07-23 11:55:00|22417|22414|22435|22430|22435|22430|22417|22410|1920
1721736000000|2024-07-23 12:00:00|22434|22424|22432|22424|22435|22424|22430|22412|1829
1721736300000|2024-07-23 12:05:00|22430|22416|22435|22430|22435|22430|22422|22410|4560
1721736600000|2024-07-23 12:10:00|22436|22435|22430|22420|22436|22435|22420|22410|3646
1721736900000|2024-07-23 12:15:00|22431|22422|22430|22425|22431|22425|22428|22410|2245
1721737200000|2024-07-23 12:20:00|22436|22427|22418|22400|22436|22428|22414|22400|6531
1721737500000|2024-07-23 12:25:00|22408|22396|22425|22410|22425|22410|22399|22385|3787
1721737800000|2024-07-23 12:30:00|22424|22411|22410|22390|22425|22411|22406|22390|1481
1721738100000|2024-07-23 12:35:00|22403|22385|22401|22394|22409|22394|22385|22380|6706
1721738400000|2024-07-23 12:40:00|22400|22389|22405|22399|22405|22400|22392|22380|2372
1721738700000|2024-07-23 12:45:00|22404|22391|22430|22406|22430|22425|22404|22388|2260
1721739000000|2024-07-23 12:50:00|22413|22411|22380|22370|22413|22420|22380|22361|8342
1721739300000|2024-07-23 12:55:00||22375||22375||22376||22375|5270
1721739600000|2024-07-23 13:00:00|22390|22377|22399|22388|22399|22388|22389|22377|6599
1721739900000|2024-07-23 13:05:00|22400|22391|22399|22390|22420|22413|22399|22387|7232
1721740200000|2024-07-23 13:10:00|22394|22385|22389|22373|22399|22385|22374|22370|2802
1721740500000|2024-07-23 13:15:00|22385|22378|22410|22397|22420|22401|22381|22378|3909
1721740800000|2024-07-23 13:20:00|22420|22398|22425|22412|22430|22425|22419|22398|7164
1721741100000|2024-07-23 13:25:00|22440|22413|22450|22430|22475|22465|22428|22412|37395
1721741400000|2024-07-23 13:30:00|22441|22433|22305|22301|22444|22441|22270|22266|491990
1721741700000|2024-07-23 13:35:00|22304|22300|22363|22360|22384|22382|22298|22293|284667
1721742000000|2024-07-23 13:40:00|22362|22359|22420|22418|22420|22419|22344|22342|272585
1721742300000|2024-07-23 13:45:00|22422|22419|22442|22439|22450|22449|22377|22375|306755
1721742600000|2024-07-23 13:50:00|22443|22440|22454|22451|22465|22462|22404|22402|323009
1721742900000|2024-07-23 13:55:00|22455|22452|22416|22413|22458|22456|22407|22404|156482
1721743200000|2024-07-23 14:00:00|22419|22416|22434|22430|22451|22449|22400|22398|209786
1721743500000|2024-07-23 14:05:00|22435|22433|22476|22474|22487|22485|22424|22422|182068
1721743800000|2024-07-23 14:10:00|22477|22475|22457|22455|22487|22486|22452|22450|184502
1721744100000|2024-07-23 14:15:00|22458|22454|22491|22489|22492|22491|22458|22454|118100
1721744400000|2024-07-23 14:20:00|22490|22490|22486|22485|22515|22513|22483|22481|177078
1721744700000|2024-07-23 14:25:00|22487|22484|22463|22462|22498|22496|22463|22462|139043
1721745000000|2024-07-23 14:30:00|22465|22464|22468|22466|22473|22471|22442|22441|119718
1721745300000|2024-07-23 14:35:00|22467|22465|22445|22442|22467|22465|22418|22417|97174
1721745600000|2024-07-23 14:40:00|22450|22448|22439|22438|22496|22494|22439|22438|159753
1721745900000|2024-07-23 14:45:00|22440|22437|22449|22446|22450|22448|22412|22410|85699
1721746200000|2024-07-23 14:50:00|22448|22444|22436|22435|22463|22461|22422|22420|90311
1721746500000|2024-07-23 14:55:00|22437|22436|22466|22464|22483|22481|22437|22435|101875
1721746800000|2024-07-23 15:00:00|22467|22465|22494|22492|22500|22499|22460|22455|125737
1721747100000|2024-07-23 15:05:00|22493|22491|22526|22523|22553|22551|22492|22489|178248
1721747400000|2024-07-23 15:10:00|22525|22522|22576|22574|22591|22589|22523|22521|419097
1721747700000|2024-07-23 15:15:00|22577|22575|22600|22598|22632|22630|22570|22568|421252
1721748000000|2024-07-23 15:20:00|22599|22597|22651|22649|22664|22662|22596|22594|289183
1721748300000|2024-07-23 15:25:00|22652|22650|22662|22661|22673|22672|22616|22614|171396
1721748600000|2024-07-23 15:30:00|22663|22662|22675|22672|22683|22682|22630|22629|138243
1721748900000|2024-07-23 15:35:00|22674|22674|22660|22658|22694|22693|22645|22644|173623
1721749200000|2024-07-23 15:40:00|22661|22661|22662|22659|22674|22672|22647|22646|179361
1721749500000|2024-07-23 15:45:00|22663|22661|22679|22677|22687|22685|22663|22661|143772
1721749800000|2024-07-23 15:50:00|22678|22678|22677|22675|22688|22687|22647|22646|135986
1721750100000|2024-07-23 15:55:00|22678|22677|22663|22661|22691|22690|22651|22650|161298
1721750400000|2024-07-23 16:00:00|22664|22662|22644|22642|22666|22664|22632|22631|95119
1721750700000|2024-07-23 16:05:00|22642|22641|22628|22626|22652|22650|22613|22612|100063
1721751000000|2024-07-23 16:10:00|22629|22627|22633|22631|22643|22642|22621|22620|74647
1721751300000|2024-07-23 16:15:00|22632|22630|22622|22621|22642|22641|22619|22617|122179
1721751600000|2024-07-23 16:20:00|22623|22620|22547|22546|22638|22637|22539|22537|171314
1721751900000|2024-07-23 16:25:00|22548|22547|22565|22563|22575|22574|22520|22519|124257
1721752200000|2024-07-23 16:30:00|22564|22562|22556|22554|22568|22567|22545|22542|62396
1721752500000|2024-07-23 16:35:00|22558|22555|22541|22539|22571|22569|22530|22529|94339
1721752800000|2024-07-23 16:40:00|22540|22538|22554|22552|22563|22562|22538|22537|95377
1721753100000|2024-07-23 16:45:00|22556|22553|22549|22547|22564|22562|22540|22538|70093
1721753400000|2024-07-23 16:50:00|22548|22546|22545|22543|22551|22550|22531|22530|76804
1721753700000|2024-07-23 16:55:00|22544|22544|22527|22525|22544|22544|22509|22507|93263
1721754000000|2024-07-23 17:00:00|22526|22526|22514|22512|22540|22537|22502|22501|123721
1721754300000|2024-07-23 17:05:00|22512|22511|22497|22495|22534|22533|22493|22491|132709
1721754600000|2024-07-23 17:10:00|22498|22496|22488|22487|22509|22506|22462|22461|167287
1721754900000|2024-07-23 17:15:00|22489|22488|22491|22489|22508|22506|22488|22487|105489
1721755200000|2024-07-23 17:20:00|22490|22490|22495|22494|22513|22511|22490|22489|69166
1721755500000|2024-07-23 17:25:00|22496|22495|22471|22470|22505|22504|22466|22465|82327
1721755800000|2024-07-23 17:30:00|22472|22471|22479|22478|22501|22500|22456|22454|162774
1721756100000|2024-07-23 17:35:00|22480|22476|22489|22487|22504|22502|22477|22475|72830
1721756400000|2024-07-23 17:40:00|22490|22488|22490|22488|22500|22499|22478|22477|69182
1721756700000|2024-07-23 17:45:00|22489|22487|22482|22480|22505|22502|22476|22475|76339
1721757000000|2024-07-23 17:50:00|22483|22481|22500|22499|22502|22501|22475|22474|69046
1721757300000|2024-07-23 17:55:00|22498|22496|22501|22500|22502|22501|22490|22489|71248
1721757600000|2024-07-23 18:00:00|22502|22501|22484|22483|22505|22504|22481|22479|90162
1721757900000|2024-07-23 18:05:00|22483|22482|22480|22479|22485|22483|22459|22457|115471
1721758200000|2024-07-23 18:10:00|22481|22480|22486|22485|22489|22488|22464|22463|103198
1721758500000|2024-07-23 18:15:00|22485|22483|22481|22479|22492|22491|22472|22470|80537
1721758800000|2024-07-23 18:20:00|22482|22480|22477|22476|22501|22499|22477|22475|57107
1721759100000|2024-07-23 18:25:00|22478|22477|22456|22454|22479|22478|22440|22438|175193
1721759400000|2024-07-23 18:30:00|22457|22455|22458|22456|22471|22469|22453|22451|69051
1721759700000|2024-07-23 18:35:00|22457|22457|22474|22472|22480|22478|22454|22453|62337
1721760000000|2024-07-23 18:40:00|22472|22471|22447|22445|22472|22471|22441|22440|65753
1721760300000|2024-07-23 18:45:00|22448|22446|22438|22436|22453|22451|22433|22432|101599
1721760600000|2024-07-23 18:50:00|22439|22437|22458|22457|22461|22460|22434|22433|73984
1721760900000|2024-07-23 18:55:00|22460|22458|22479|22477|22479|22477|22458|22457|63699
1721761200000|2024-07-23 19:00:00|22478|22476|22468|22467|22478|22476|22464|22463|82113
1721761500000|2024-07-23 19:05:00|22469|22466|22471|22469|22473|22472|22457|22456|68170
1721761800000|2024-07-23 19:10:00|22473|22471|22495|22494|22500|22499|22472|22471|81964
1721762100000|2024-07-23 19:15:00|22494|22493|22498|22496|22504|22502|22486|22485|146640
1721762400000|2024-07-23 19:20:00|22499|22497|22504|22503|22510|22509|22484|22483|111360
1721762700000|2024-07-23 19:25:00|22505|22502|22508|22506|22510|22509|22495|22493|90194
1721763000000|2024-07-23 19:30:00|22507|22505|22502|22501|22520|22519|22496|22495|158041
1721763300000|2024-07-23 19:35:00|22503|22502|22506|22505|22513|22512|22499|22497|101484
1721763600000|2024-07-23 19:40:00|22507|22506|22485|22484|22510|22509|22450|22448|210081
1721763900000|2024-07-23 19:45:00|22484|22483|22502|22501|22505|22504|22474|22473|150943
1721764200000|2024-07-23 19:50:00|22503|22502|22440|22438|22529|22528|22433|22432|504342
1721764500000|2024-07-23 19:55:00|22439|22437|22501|22500|22505|22504|22437|22435|1097481
1721764800000|2024-07-23 20:00:00|22502|22498|22499|22470|22518|22498|22453|22451|3756520
1721765100000|2024-07-23 20:05:00|22498|22471|22497|22492|22500|22498|22496|22471|10961
1721765400000|2024-07-23 20:10:00|22495|22471|22494|22481|22495|22481|22488|22466|2598
1721765700000|2024-07-23 20:15:00|22485|22482|22494|22475|22494|22493|22485|22471|2109
1721766000000|2024-07-23 20:20:00|22498|22484|22499|22484|22499|22495|22496|22484|1918
1721766300000|2024-07-23 20:25:00|22498|22485|22499|22498|22499|22498|22498|22485|1112
1721766600000|2024-07-23 20:30:00|22495|22496|22498|22491|22499|22497|22495|22491|4424
1721766900000|2024-07-23 20:35:00|22499|22493|22499|22497|22499|22498|22495|22493|7071
1721767200000|2024-07-23 20:40:00|22500|22498|22520|22501|22525|22517|22500|22495|47408
1721767500000|2024-07-23 20:45:00|22514|22508|22490|22480|22514|22512|22486|22467|8234
1721767800000|2024-07-23 20:50:00|22487|22485|22495|22489|22509|22497|22487|22485|2011
1721768100000|2024-07-23 20:55:00|22500|22493|22495|22490|22500|22493|22493|22489|1240
1721768400000|2024-07-23 21:00:00|22499|22491|22496|22493|22499|22493|22496|22491|1127
1721768700000|2024-07-23 21:05:00|22497|22490|22498|22484|22499|22490|22496|22480|1974
1721769000000|2024-07-23 21:10:00|22495|22480|22485|22467|22498|22484|22485|22467|3636
1721769300000|2024-07-23 21:15:00|22475|22472|22495|22475|22500|22495|22475|22467|13493
1721769600000|2024-07-23 21:20:00|22491|22477|22490|22470|22491|22477|22481|22470|713
1721769900000|2024-07-23 21:25:00|22489|22480|22486|22470|22489|22480|22474|22470|884
1721770200000|2024-07-23 21:30:00|22488|22481|22485|22470|22489|22481|22483|22470|1213
1721770500000|2024-07-23 21:35:00|22483|22483|22485|22467|22485|22483|22477|22467|1206
1721770800000|2024-07-23 21:40:00|22476|22462|22470|22458|22479|22462|22458|22440|3521
1721771100000|2024-07-23 21:45:00|22469|22459|22467|22460|22470|22461|22465|22440|5785
1721771400000|2024-07-23 21:50:00|22466|22453|22466|22442|22466|22465|22464|22442|2934
1721771700000|2024-07-23 21:55:00|22465|22451|22493|22450|22498|22489|22463|22450|8347
1721772000000|2024-07-23 22:00:00|22484|22454|22482|22430|22484|22454|22450|22430|4310
1721772300000|2024-07-23 22:05:00|22435|22435|22454|22450|22479|22450|22435|22435|2832
1721772600000|2024-07-23 22:10:00|22470|22431|22459|22451|22479|22470|22459|22431|3742
1721772900000|2024-07-23 22:15:00|22463||22463||22463||22459||1104
1721773200000|2024-07-23 22:20:00|22460|22435|22450|22433|22460|22435|22450|22430|1548
1721773500000|2024-07-23 22:25:00|22449|22430|22425|22410|22449|22431|22420|22403|4358
1721773800000|2024-07-23 22:30:00|22426|22411|22480|22411|22488|22484|22426|22411|5845
1721774100000|2024-07-23 22:35:00|22468|22423|22475|22434|22483|22480|22462|22423|3526
1721774400000|2024-07-23 22:40:00|22480|22478|22496|22451|22498|22488|22480|22451|5323
1721774700000|2024-07-23 22:45:00|22485|22463|22490|22455|22490|22485|22480|22442|4513
1721775000000|2024-07-23 22:50:00|22489|22459|22480|22472|22490|22473|22480|22459|2510
1721775300000|2024-07-23 22:55:00|22488|22476|22476|22460|22488|22478|22476|22460|1359
1721775600000|2024-07-23 23:00:00|22469|22459|22460|22459|22469|22460|22460|22459|1748
1721775900000|2024-07-23 23:05:00|22469|22450|22469|22450|22469|22450|22460|22443|3080
1721776200000|2024-07-23 23:10:00|22465|22464|22463|22453|22465|22464|22463|22453|1317
1721776500000|2024-07-23 23:15:00|22469|22451|22469|22451|22469|22451|22469|22451|932
1721776800000|2024-07-23 23:20:00|22467|22467|22470|22455|22483|22469|22467|22455|653
1721777100000|2024-07-23 23:25:00|22460|22451|22460|22451|22460|22451|22460|22451|385
1721777400000|2024-07-23 23:30:00|22459|22453|22459|22451|22459|22453|22459|22451|865
1721777700000|2024-07-23 23:35:00|||||||||166
1721778000000|2024-07-23 23:40:00|22460|22452|22470|22455|22481|22458|22460|22450|0
1721778300000|2024-07-23 23:45:00|22471|22461|22468|22451|22481|22461|22468|22451|0
1721778600000|2024-07-23 23:50:00|22469|22452|22460|22412|22495|22452|22459|22411|0
1721778900000|2024-07-23 23:55:00|22459|22411|22429|22412|22460|22432|22429|22411|0
1721808000000|2024-07-24 08:00:00|22576|22100|22370|22350|22576|22370|22355|22100|5874
1721808300000|2024-07-24 08:05:00|22372|22351|22388|22385|22395|22385|22356|22350|5738
1721808600000|2024-07-24 08:10:00|22395|22374|22403|22388|22418|22410|22394|22368|2860
1721808900000|2024-07-24 08:15:00|22402|22380|22387|22380|22405|22380|22385|22380|2432
1721809200000|2024-07-24 08:20:00|22389|22371|22384|22375|22389|22375|22370|22350|3767
1721809500000|2024-07-24 08:25:00|22383|22362|22358|22350|22384|22362|22351|22350|5555
1721809800000|2024-07-24 08:30:00|22365|22347|22358|22336|22365|22347|22340|22335|2836
1721810100000|2024-07-24 08:35:00|22355|22340|22383|22375|22388|22375|22354|22340|2181
1721810400000|2024-07-24 08:40:00|22384|22381|22403|22378|22410|22390|22384|22376|1498
1721810700000|2024-07-24 08:45:00|22402|22376|22391|22372|22410|22398|22391|22372|1648
1721811000000|2024-07-24 08:50:00|22398|22373|22389|22369|22398|22383|22389|22366|121
1721811300000|2024-07-24 08:55:00|22386|22370|22385|22372|22394|22378|22376|22350|1079
1721811600000|2024-07-24 09:00:00|22387|22378|22450|22432|22450|22435|22383|22372|11202
1721811900000|2024-07-24 09:05:00|22449|22428|22470|22445|22470|22462|22448|22364|5816
1721812200000|2024-07-24 09:10:00|22472|22461|22460|22423|22500|22483|22458|22373|7126
1721812500000|2024-07-24 09:15:00|22459|22426|22449|22401|22460|22427|22408|22401|2373
1721812800000|2024-07-24 09:20:00|22459|22407|22434|22396|22460|22419|22407|22366|2831
1721813100000|2024-07-24 09:25:00|22435|22400|22408|22400|22435|22400|22407|22400|1076
1721813400000|2024-07-24 09:30:00|22407|22402|22418|22400|22418|22404|22407|22400|2523
1721813700000|2024-07-24 09:35:00|22417|22406|22418|22406|22418|22406|22417|22406|576
1721814000000|2024-07-24 09:40:00|22417|22416|22434|22406|22434|22416|22416|22406|696
1721814300000|2024-07-24 09:45:00|22432|22408|22410|22406|22447|22422|22410|22406|3133
1721814600000|2024-07-24 09:50:00|22408|22400|22410|22400|22410|22405|22404|22400|1445
1721814900000|2024-07-24 09:55:00|22408|22402|22440|22400|22451|22407|22408|22400|3869
1721815200000|2024-07-24 10:00:00|22431|22402|22422|22409|22440|22409|22422|22400|1016
1721815500000|2024-07-24 10:05:00|22427|22431|22440|22405|22448|22431|22427|22404|2244
1721815800000|2024-07-24 10:10:00|22442|22406|22436|22404|22460|22411|22436|22400|223
1721816100000|2024-07-24 10:15:00|22442|22409|22444|22414|22446|22420|22423|22403|877
1721816400000|2024-07-24 10:20:00|22446|22419|22563|22550|22567|22550|22443|22414|30082
1721816700000|2024-07-24 10:25:00|22554|22537|22550|22531|22577|22564|22550|22527|5109
1721817000000|2024-07-24 10:30:00|22565|22550|22538|22528|22565|22562|22538|22527|8117
1721817300000|2024-07-24 10:35:00|22540|22538|22515|22505|22540|22538|22510|22430|6626
1721817600000|2024-07-24 10:40:00|22514|22454|22525|22505|22525|22508|22507|22440|3250
1721817900000|2024-07-24 10:45:00|22523|22506|22523|22505|22525|22506|22523|22505|573
1721818200000|2024-07-24 10:50:00|22520|22498|22520|22510|22520|22510|22520|22495|1656
1721818500000|2024-07-24 10:55:00|22519|22520|22507|22493|22519|22520|22507|22472|5797
1721818800000|2024-07-24 11:00:00|22500|22496|22497|22469|22520|22506|22476|22450|8827
1721819100000|2024-07-24 11:05:00|22496|22471|22492|22461|22497|22471|22476|22460|1048
1721819400000|2024-07-24 11:10:00|22495|22460|22490|22478|22497|22486|22483|22460|3436
1721819700000|2024-07-24 11:15:00|22488|22460|22496|22480|22497|22481|22480|22460|2616
1721820000000|2024-07-24 11:20:00|22495|22481|22497|22483|22497|22496|22490|22463|2809
1721820300000|2024-07-24 11:25:00|22500|22485|22533|22518|22549|22533|22500|22485|6472
1721820600000|2024-07-24 11:30:00|22538|22525|22530|22514|22549|22530|22529|22512|5681
1721820900000|2024-07-24 11:35:00|22528|22513|22500|22485|22530|22526|22493|22485|3772
1721821200000|2024-07-24 11:40:00|22494|22486|22480|22470|22500|22491|22480|22470|2156
1721821500000|2024-07-24 11:45:00|22475|22463|22465|22460|22484|22467|22465|22450|4394
1721821800000|2024-07-24 11:50:00|22470|22462|22500|22486|22500|22486|22470|22460|3252
1721822100000|2024-07-24 11:55:00|22492|22487|22488|22461|22500|22494|22488|22457|7030
1721822400000|2024-07-24 12:00:00|22478|22462|22460|22450|22478|22462|22451|22446|5356
1721822700000|2024-07-24 12:05:00|22476|22446|22449|22424|22476|22450|22446|22424|7773
1721823000000|2024-07-24 12:10:00|22440|22425|22424|22408|22449|22425|22390|22372|9510
1721823300000|2024-07-24 12:15:00|22433|22405|22395|22390|22433|22423|22380|22379|8364
1721823600000|2024-07-24 12:20:00|22400|22391|22400|22385|22415|22402|22399|22380|16345
1721823900000|2024-07-24 12:25:00|22392|22386|22374|22370|22400|22386|22365|22360|7277
1721824200000|2024-07-24 12:30:00|22380|22372|22388|22366|22399|22380|22362|22350|27216
1721824500000|2024-07-24 12:35:00|22387|22364|22380|22370|22388|22370|22344|22340|31445
1721824800000|2024-07-24 12:40:00|22378|22372|22380|22358|22388|22376|22353|22348|24060
1721825100000|2024-07-24 12:45:00|22354|22354|22380|22370|22380|22378|22354|22352|7904
1721825400000|2024-07-24 12:50:00|22388|22380|22380|22373|22388|22385|22378|22370|6988
1721825700000|2024-07-24 12:55:00|22388|22376|22388|22375|22398|22388|22378|22373|7302
1721826000000|2024-07-24 13:00:00|22398|22380|22390|22378|22398|22390|22380|22375|8814
1721826300000|2024-07-24 13:05:00|22395|22383|22395|22385|22395|22390|22384|22378|5751
1721826600000|2024-07-24 13:10:00|22394|22386|22395|22390|22395|22390|22382|22380|6327
1721826900000|2024-07-24 13:15:00|22398|22391|22439|22402|22445|22436|22398|22390|18633
1721827200000|2024-07-24 13:20:00|22435|22420|22400|22380|22435|22420|22385|22380|11328
1721827500000|2024-07-24 13:25:00|22388|22381|22407|22392|22420|22413|22381|22370|25104
1721827800000|2024-07-24 13:30:00|22406|22399|22289|22287|22480|22479|22286|22283|588075
1721828100000|2024-07-24 13:35:00|22290|22284|22147|22143|22314|22310|22126|22123|692875
1721828400000|2024-07-24 13:40:00|22145|22141|22127|22124|22183|22182|22111|22110|477651
1721828700000|2024-07-24 13:45:00|22129|22127|22106|22103|22139|22135|22071|22070|547487
1721829000000|2024-07-24 13:50:00|22105|22102|22181|22179|22187|22185|22089|22087|349812
1721829300000|2024-07-24 13:55:00|22182|22180|22130|22128|22188|22187|22082|22080|333772
1721829600000|2024-07-24 14:00:00|22129|22127|22055|22054|22143|22141|22032|22030|391832
1721829900000|2024-07-24 14:05:00|22056|22056|22107|22104|22107|22106|22049|22047|220976
1721830200000|2024-07-24 14:10:00|22108|22105|22064|22062|22133|22131|22055|22053|237819
1721830500000|2024-07-24 14:15:00|22063|22061|22092|22090|22117|22115|22057|22056|188062
1721830800000|2024-07-24 14:20:00|22094|22092|22083|22081|22099|22097|22058|22056|136248
1721831100000|2024-07-24 14:25:00|22082|22082|22089|22087|22098|22096|22056|22054|150556
1721831400000|2024-07-24 14:30:00|22090|22088|22033|22032|22104|22101|22032|22031|218247
1721831700000|2024-07-24 14:35:00|22032|22033|22009|22006|22045|22042|22004|22003|332952
1721832000000|2024-07-24 14:40:00|22008|22005|21951|21947|22023|22020|21937|21935|616276
1721832300000|2024-07-24 14:45:00|21953|21950|21927|21924|21968|21965|21914|21913|352507
1721832600000|2024-07-24 14:50:00|21926|21925|21891|21889|21935|21934|21881|21880|384040
1721832900000|2024-07-24 14:55:00|21890|21888|21886|21884|21922|21920|21885|21883|236012
1721833200000|2024-07-24 15:00:00|21885|21885|21913|21910|21916|21913|21871|21870|317710
1721833500000|2024-07-24 15:05:00|21912|21908|21870|21868|21919|21918|21846|21845|349696
1721833800000|2024-07-24 15:10:00|21869|21867|21838|21836|21877|21876|21838|21836|256056
1721834100000|2024-07-24 15:15:00|21839|21837|21852|21851|21863|21862|21830|21829|229015
1721834400000|2024-07-24 15:20:00|21853|21850|21845|21843|21879|21878|21841|21840|165984
1721834700000|2024-07-24 15:25:00|21844|21842|21869|21866|21886|21884|21840|21839|173059
1721835000000|2024-07-24 15:30:00|21868|21867|21872|21870|21884|21883|21861|21859|155393
1721835300000|2024-07-24 15:35:00|21871|21869|21851|21849|21880|21878|21845|21842|202100
1721835600000|2024-07-24 15:40:00|21850|21848|21841|21840|21851|21849|21814|21813|178787
1721835900000|2024-07-24 15:45:00|21842|21841|21856|21853|21860|21859|21836|21835|128044
1721836200000|2024-07-24 15:50:00|21857|21854|21866|21865|21870|21869|21842|21841|180409
1721836500000|2024-07-24 15:55:00|21865|21864|21804|21803|21867|21866|21803|21801|188342
1721836800000|2024-07-24 16:00:00|21805|21804|21729|21728|21805|21804|21722|21721|510330
1721837100000|2024-07-24 16:05:00|21730|21729|21760|21758|21768|21767|21715|21712|214155
1721837400000|2024-07-24 16:10:00|21759|21757|21788|21786|21789|21788|21755|21754|165329
1721837700000|2024-07-24 16:15:00|21789|21787|21798|21796|21806|21804|21776|21775|199874
1721838000000|2024-07-24 16:20:00|21797|21797|21801|21799|21806|21805|21785|21783|109288
1721838300000|2024-07-24 16:25:00|21802|21800|21791|21790|21810|21808|21780|21778|130195
1721838600000|2024-07-24 16:30:00|21790|21789|21841|21840|21856|21854|21790|21789|223490
1721838900000|2024-07-24 16:35:00|21840|21839|21843|21842|21855|21855|21822|21820|173875
1721839200000|2024-07-24 16:40:00|21845|21843|21805|21803|21846|21844|21795|21793|180574
1721839500000|2024-07-24 16:45:00|21804|21802|21809|21807|21823|21822|21789|21787|224876
1721839800000|2024-07-24 16:50:00|21808|21808|21785|21784|21810|21809|21776|21775|165437
1721840100000|2024-07-24 16:55:00|21786|21783|21783|21781|21799|21797|21773|21772|204170
1721840400000|2024-07-24 17:00:00|21782|21780|21792|21790|21806|21804|21778|21776|178752
1721840700000|2024-07-24 17:05:00|21793|21791|21825|21823|21826|21824|21792|21790|152817
1721841000000|2024-07-24 17:10:00|21824|21822|21825|21824|21842|21840|21810|21808|135674
1721841300000|2024-07-24 17:15:00|21826|21825|21829|21827|21833|21832|21813|21811|91968
1721841600000|2024-07-24 17:20:00|21830|21826|21821|21819|21855|21854|21813|21812|134222
1721841900000|2024-07-24 17:25:00|21819|21818|21803|21802|21826|21824|21802|21801|83745
1721842200000|2024-07-24 17:30:00|21802|21801|21819|21817|21823|21822|21785|21783|167693
1721842500000|2024-07-24 17:35:00|21818|21816|21818|21816|21838|21837|21813|21812|130997
1721842800000|2024-07-24 17:40:00|21819|21817|21836|21835|21842|21841|21816|21814|113444
1721843100000|2024-07-24 17:45:00|21837|21836|21803|21801|21839|21838|21800|21798|161341
1721843400000|2024-07-24 17:50:00|21802|21802|21801|21800|21822|21821|21800|21799|112927
1721843700000|2024-07-24 17:55:00|21802|21801|21819|21818|21821|21820|21799|21797|111357
1721844000000|2024-07-24 18:00:00|21820|21819|21821|21819|21830|21829|21811|21809|140457
1721844300000|2024-07-24 18:05:00|21820|21820|21856|21854|21865|21864|21818|21816|185597
1721844600000|2024-07-24 18:10:00|21855|21855|21878|21877|21887|21886|21852|21851|159693
1721844900000|2024-07-24 18:15:00|21879|21876|21844|21841|21883|21882|21837|21835|148815
1721845200000|2024-07-24 18:20:00|21846|21842|21833|21831|21847|21846|21813|21812|152618
1721845500000|2024-07-24 18:25:00|21832|21830|21817|21816|21847|21845|21815|21814|100992
1721845800000|2024-07-24 18:30:00|21818|21817|21822|21821|21844|21843|21815|21814|117737
1721846100000|2024-07-24 18:35:00|21823|21822|21830|21828|21836|21834|21816|21814|138575
1721846400000|2024-07-24 18:40:00|21829|21827|21794|21792|21833|21832|21792|21791|158906
1721846700000|2024-07-24 18:45:00|21792|21791|21789|21787|21817|21816|21782|21781|126822
1721847000000|2024-07-24 18:50:00|21790|21788|21801|21799|21805|21802|21782|21781|156900
1721847300000|2024-07-24 18:55:00|21799|21797|21819|21816|21820|21819|21790|21789|200260
1721847600000|2024-07-24 19:00:00|21818|21817|21811|21810|21824|21822|21799|21796|146665
1721847900000|2024-07-24 19:05:00|21812|21811|21813|21812|21820|21818|21797|21796|177294
1721848200000|2024-07-24 19:10:00|21814|21813|21810|21809|21819|21818|21801|21800|172656
1721848500000|2024-07-24 19:15:00|21809|21808|21800|21798|21818|21817|21793|21792|214926
1721848800000|2024-07-24 19:20:00|21801|21799|21799|21798|21809|21808|21790|21788|223729
1721849100000|2024-07-24 19:25:00|21798|21797|21790|21789|21799|21798|21777|21775|231795
1721849400000|2024-07-24 19:30:00|21789|21788|21818|21817|21831|21830|21783|21781|432198
1721849700000|2024-07-24 19:35:00|21817|21816|21826|21825|21836|21835|21806|21805|348659
1721850000000|2024-07-24 19:40:00|21827|21826|21841|21839|21873|21871|21826|21826|404761
1721850300000|2024-07-24 19:45:00|21840|21838|21846|21845|21857|21856|21823|21822|411981
1721850600000|2024-07-24 19:50:00|21847|21846|21773|21772|21865|21864|21773|21772|791223
1721850900000|2024-07-24 19:55:00|21774|21771|21866|21862|21878|21877|21770|21769|2116803
1721851200000|2024-07-24 20:00:00|21867|21863|21796|21791|21868|21864|21793|21790|9590652
1721851500000|2024-07-24 20:05:00|21798|21792|21834|21825|21854|21835|21797|21791|41125
1721851800000|2024-07-24 20:10:00|21828|21821|21828|21823|21854|21850|21828|21821|17563
1721852100000|2024-07-24 20:15:00|21825|21816|21823|21808|21843|21833|21809|21802|17866
1721852400000|2024-07-24 20:20:00|21821|21810|21841|21834|21843|21839|21811|21808|22696
1721852700000|2024-07-24 20:25:00|21840|21832|21878|21858|21878|21858|21833|21831|24107
1721853000000|2024-07-24 20:30:00|21869|21856|21868|21862|21880|21875|21856|21850|18742
1721853300000|2024-07-24 20:35:00|21864|21863|21858|21854|21864|21863|21851|21848|10769
1721853600000|2024-07-24 20:40:00|21856|21851|21850|21846|21859|21856|21849|21845|11371
1721853900000|2024-07-24 20:45:00|21848|21848|21865|21855|21876|21868|21848|21846|25276
1721854200000|2024-07-24 20:50:00|21859|21850|21840|21833|21859|21854|21840|21832|8285
1721854500000|2024-07-24 20:55:00|21838|21832|21847|21841|21858|21844|21824|21821|14025
1721854800000|2024-07-24 21:00:00|21842|21840|21833|21823|21842|21840|21830|21820|9838
1721855100000|2024-07-24 21:05:00|21830|21821|21816|21812|21833|21828|21815|21807|8616
1721855400000|2024-07-24 21:10:00|21812|21810|21809|21804|21818|21815|21807|21803|10884
1721855700000|2024-07-24 21:15:00|21808|21805|21803|21797|21808|21805|21800|21793|9043
1721856000000|2024-07-24 21:20:00|21800|21793|21798|21790|21800|21798|21792|21783|5258
1721856300000|2024-07-24 21:25:00|21799|21792|21795|21790|21819|21803|21794|21789|5088
1721856600000|2024-07-24 21:30:00|21794|21791|21791|21779|21795|21791|21776|21768|6597
1721856900000|2024-07-24 21:35:00|21780|21775|21785|21775|21786|21781|21780|21775|2675
1721857200000|2024-07-24 21:40:00|21782|21776|21772|21770|21785|21777|21770|21768|2905
1721857500000|2024-07-24 21:45:00|21771|21768|21768|21764|21771|21768|21760|21755|5900
1721857800000|2024-07-24 21:50:00|21772|21770|21772|21766|21785|21772|21765|21764|4480
1721858100000|2024-07-24 21:55:00|21784|21768|21786|21770|21786|21780|21770|21764|3974
1721858400000|2024-07-24 22:00:00|21797|21794|21810|21783|21820|21815|21797|21771|9753
1721858700000|2024-07-24 22:05:00|21800|21791|21819|21809|21819|21809|21800|21791|4626
1721859000000|2024-07-24 22:10:00|21820|21819|21828|21820|21828|21825|21810|21801|17796
1721859300000|2024-07-24 22:15:00|21832|21812|21852|21847|21852|21847|21832|21812|10793
1721859600000|2024-07-24 22:20:00|21854|21842|21826|21815|21854|21845|21819|21801|8733
1721859900000|2024-07-24 22:25:00|21820|21810|21825|21815|21826|21815|21819|21810|1369
1721860200000|2024-07-24 22:30:00|21822|21810|21822|21804|21822|21810|21813|21803|2472
1721860500000|2024-07-24 22:35:00|21824|21808|21826|21823|21826|21823|21824|21808|4311
1721860800000|2024-07-24 22:40:00|21839|21824|21828|21811|21839|21825|21828|21808|1898
1721861100000|2024-07-24 22:45:00|21821|21812|21819|21812|21828|21815|21815|21812|1859
1721861400000|2024-07-24 22:50:00|21816|21811|21817|21805|21819|21812|21805|21800|3076
1721861700000|2024-07-24 22:55:00|21813|21803|21809|21798|21813|21803|21802|21791|1925
1721862000000|2024-07-24 23:00:00|21800|21796|21790|21781|21809|21796|21790|21781|3507
1721862300000|2024-07-24 23:05:00|21798|21782|21798|21790|21799|21790|21789|21782|473
1721862600000|2024-07-24 23:10:00|21799|21791|21810|21795|21810|21806|21799|21791|2485
1721862900000|2024-07-24 23:15:00|21807|21800|21808|21800|21809|21801|21800|21793|3939
1721863200000|2024-07-24 23:20:00|21809|21805|21825|21814|21825|21814|21807|21800|3002
1721863500000|2024-07-24 23:25:00|21824|21806|21816|21800|21824|21815|21802|21795|4691
1721863800000|2024-07-24 23:30:00|21811|21795|21790|21775|21811|21795|21777|21770|8200
1721864100000|2024-07-24 23:35:00|21789|21781|21799|21783|21799|21790|21789|21775|2962
1721864400000|2024-07-24 23:40:00|21796|21785|21784|21762|21799|21790|21775|21762|8152
1721864700000|2024-07-24 23:45:00|21785|21766|21794|21786|21794|21786|21775|21766|6297
1721865000000|2024-07-24 23:50:00|21793|21785|21796|21795|21802|21798|21786|21785|7462
1721865300000|2024-07-24 23:55:00|21801|21796|21810|21796|21817|21805|21800|21796|5056
1721894400000|2024-07-25 08:00:00|21765|21700|21650|21632|21765|21720|21650|21632|14882
1721894700000|2024-07-25 08:05:00|21649|21619|21600|21570|21650|21632|21597|21570|20018
1721895000000|2024-07-25 08:10:00|21599|21580|21645|21618|21673|21642|21599|21580|14805
1721895300000|2024-07-25 08:15:00|21644|21619|21630|21609|21650|21626|21598|21570|12810
1721895600000|2024-07-25 08:20:00|21633|21613|21644|21636|21644|21636|21622|21579|15986
1721895900000|2024-07-25 08:25:00|21643|21638|21670|21650|21670|21658|21636|21630|16750
1721896200000|2024-07-25 08:30:00|21669|21648|21676|21663|21700|21698|21668|21642|9836
1721896500000|2024-07-25 08:35:00|21675|21664|21661|21645|21699|21666|21636|21600|5752
1721896800000|2024-07-25 08:40:00|21699|21648|21689|21675|21700|21679|21661|21640|6628
1721897100000|2024-07-25 08:45:00|21684|21670|21682|21657|21691|21686|21669|21630|3773
1721897400000|2024-07-25 08:50:00|21679|21658|21727|21700|21733|21714|21664|21657|8380
1721897700000|2024-07-25 08:55:00|21730|21710|21720|21710|21734|21714|21714|21700|3791
1721898000000|2024-07-25 09:00:00|21718|21702|21722|21700|21734|21717|21713|21700|4456
1721898300000|2024-07-25 09:05:00|21724|21703|21773|21765|21773|21765|21720|21700|8105
1721898600000|2024-07-25 09:10:00|21767|21760|21730|21700|21773|21762|21714|21691|9984
1721898900000|2024-07-25 09:15:00|21723|21691|21712|21690|21729|21700|21655|21621|14354
1721899200000|2024-07-25 09:20:00|21713|21676|21675|21660|21718|21676|21672|21660|3990
1721899500000|2024-07-25 09:25:00|21684|21665|21695|21660|21721|21672|21641|21630|6357
1721899800000|2024-07-25 09:30:00|21690|21672|21721|21673|21723|21685|21690|21672|3290
1721900100000|2024-07-25 09:35:00|21730|21676|21690|21673|21730|21683|21690|21673|890
1721900400000|2024-07-25 09:40:00|21682|21672|21675|21660|21705|21672|21670|21659|2686
1721900700000|2024-07-25 09:45:00|21670|21646|21670|21643|21670|21650|21639|21630|2182
1721901000000|2024-07-25 09:50:00|21669|21641|21660|21640|21670|21651|21658|21634|3079
1721901300000|2024-07-25 09:55:00|21650|21636|21650|21636|21670|21645|21645|21630|3479
1721901600000|2024-07-25 10:00:00|21655|21639|21645|21630|21675|21657|21645|21630|4526
1721901900000|2024-07-25 10:05:00|21654|21636|21660|21647|21670|21655|21650|21636|2787
1721902200000|2024-07-25 10:10:00|21649|21634|21647|21630|21660|21640|21645|21630|5176
1721902500000|2024-07-25 10:15:00|21645|21631|21640|21615|21647|21641|21618|21602|4678
1721902800000|2024-07-25 10:20:00|21639|21616|21668|21640|21700|21670|21637|21615|6731
1721903100000|2024-07-25 10:25:00|21669|21638|21659|21635|21700|21655|21641|21626|4319
1721903400000|2024-07-25 10:30:00|21658|21634|21700|21685|21730|21699|21625|21621|28200
1721903700000|2024-07-25 10:35:00|21726|21682|21676|21650|21730|21715|21676|21650|5441
1721904000000|2024-07-25 10:40:00|21699|21654|21669|21648|21699|21654|21653|21648|2009
1721904300000|2024-07-25 10:45:00|21673|21649|21675|21660|21700|21681|21660|21648|3480
1721904600000|2024-07-25 10:50:00|21684|21664|21716|21685|21716|21703|21684|21664|3455
1721904900000|2024-07-25 10:55:00|21717|21693|21735|21702|21735|21728|21717|21685|6000
1721905200000|2024-07-25 11:00:00|21727|21700|21739|21708|21739|21723|21700|21685|28392
1721905500000|2024-07-25 11:05:00|21738|21707|21772|21750|21780|21766|21736|21700|10987
1721905800000|2024-07-25 11:10:00|21770|21751|21769|21751|21774|21764|21755|21751|6109
1721906100000|2024-07-25 11:15:00|21766|21735|21745|21724|21766|21735|21720|21700|6891
1721906400000|2024-07-25 11:20:00|21752|21734|21747|21715|21766|21756|21741|21715|7136
1721906700000|2024-07-25 11:25:00|21746|21730|21720|21705|21747|21730|21700|21685|10899
1721907000000|2024-07-25 11:30:00|21715|21702|21720|21708|21720|21713|21695|21685|12779
1721907300000|2024-07-25 11:35:00|21732|21715|21710|21700|21735|21725|21704|21695|6425
1721907600000|2024-07-25 11:40:00|21708|21702|21727|21702|21735|21715|21700|21695|5181
1721907900000|2024-07-25 11:45:00|21726|21703|21717|21700|21727|21706|21686|21679|26470
1721908200000|2024-07-25 11:50:00|21714|21701|21719|21702|21727|21705|21704|21700|3099
1721908500000|2024-07-25 11:55:00|21717|21705|21709|21700|21721|21710|21700|21700|22200
1721908800000|2024-07-25 12:00:00|21720|21701|21748|21730|21748|21743|21717|21700|8881
1721909100000|2024-07-25 12:05:00|21740|21731|21748|21725|21748|21739|21730|21721|8809
1721909400000|2024-07-25 12:10:00|21742|21719|21721|21713|21747|21741|21713|21701|10243
1721909700000|2024-07-25 12:15:00|21719|21712|21739|21705|21739|21722|21705|21700|10246
1721910000000|2024-07-25 12:20:00|21741|21722|21723|21703|21741|21722|21717|21700|3064
1721910300000|2024-07-25 12:25:00|21730|21710|21740|21704|21744|21740|21722|21704|10867
1721910600000|2024-07-25 12:30:00|21718|21703|21769|21741|21778|21764|21705|21700|41150
1721910900000|2024-07-25 12:35:00|21768|21744|21800|21777|21839|21827|21746|21720|33407
1721911200000|2024-07-25 12:40:00|21790|21780|21799|21780|21820|21809|21790|21780|14617
1721911500000|2024-07-25 12:45:00|21807|21789|21790|21780|21807|21800|21790|21780|5664
1721911800000|2024-07-25 12:50:00|21798|21775|21830|21820|21839|21823|21773|21757|25927
1721912100000|2024-07-25 12:55:00|21834|21822|21820|21814|21834|21830|21806|21768|15009
1721912400000|2024-07-25 13:00:00|21819|21800|21800|21773|21830|21820|21800|21768|16638
1721912700000|2024-07-25 13:05:00|21788|21768|21798|21791|21818|21798|21780|21760|11363
1721913000000|2024-07-25 13:10:00|21803|21793|21828|21813|21834|21827|21803|21793|10140
1721913300000|2024-07-25 13:15:00|21822|21807|21844|21835|21845|21842|21811|21800|10141
1721913600000|2024-07-25 13:20:00|21839|21836|21853|21850|21853|21850|21838|21831|16866
1721913900000|2024-07-25 13:25:00|21852|21849|21894|21887|21899|21896|21817|21800|74615
1721914200000|2024-07-25 13:30:00|21893|21893|21914|21910|21986|21983|21887|21883|625128
1721914500000|2024-07-25 13:35:00|21912|21911|21856|21854|21915|21913|21799|21798|527829
1721914800000|2024-07-25 13:40:00|21857|21855|21814|21811|21907|21903|21811|21808|353791
1721915100000|2024-07-25 13:45:00|21815|21810|21728|21723|21834|21833|21659|21657|525691
1721915400000|2024-07-25 13:50:00|21730|21727|21669|21666|21760|21757|21660|21657|353968
1721915700000|2024-07-25 13:55:00|21670|21667|21559|21556|21682|21681|21507|21505|677099
1721916000000|2024-07-25 14:00:00|21557|21554|21562|21560|21615|21614|21525|21523|637959
1721916300000|2024-07-25 14:05:00|21561|21559|21494|21491|21606|21603|21464|21461|773570
1721916600000|2024-07-25 14:10:00|21495|21493|21508|21505|21542|21540|21486|21484|533396
1721916900000|2024-07-25 14:15:00|21506|21504|21557|21556|21600|21599|21487|21485|472776
1721917200000|2024-07-25 14:20:00|21556|21555|21578|21575|21580|21579|21479|21478|384433
1721917500000|2024-07-25 14:25:00|21577|21573|21583|21581|21591|21590|21520|21519|300274
1721917800000|2024-07-25 14:30:00|21582|21580|21644|21641|21645|21643|21547|21545|382374
1721918100000|2024-07-25 14:35:00|21645|21642|21679|21677|21691|21688|21608|21607|222773
1721918400000|2024-07-25 14:40:00|21678|21675|21725|21723|21729|21727|21660|21657|230095
1721918700000|2024-07-25 14:45:00|21727|21724|21779|21777|21779|21777|21719|21717|295550
1721919000000|2024-07-25 14:50:00|21778|21778|21813|21812|21823|21821|21760|21757|295416
1721919300000|2024-07-25 14:55:00|21812|21811|21856|21852|21858|21857|21798|21796|278050
1721919600000|2024-07-25 15:00:00|21857|21854|21797|21793|21864|21861|21783|21781|251480
1721919900000|2024-07-25 15:05:00|21796|21794|21783|21780|21816|21814|21777|21776|186604
1721920200000|2024-07-25 15:10:00|21784|21783|21889|21888|21889|21888|21777|21776|228344
1721920500000|2024-07-25 15:15:00|21890|21889|21902|21900|21942|21940|21875|21874|313460
1721920800000|2024-07-25 15:20:00|21901|21899|21882|21880|21907|21906|21845|21844|279871
1721921100000|2024-07-25 15:25:00|21881|21879|21869|21867|21882|21880|21852|21851|151171
1721921400000|2024-07-25 15:30:00|21868|21866|21869|21866|21870|21869|21829|21826|125733
1721921700000|2024-07-25 15:35:00|21870|21867|21887|21885|21890|21887|21827|21825|220571
1721922000000|2024-07-25 15:40:00|21886|21882|21892|21889|21892|21889|21812|21810|202390
1721922300000|2024-07-25 15:45:00|21893|21890|21853|21850|21912|21911|21847|21845|170260
1721922600000|2024-07-25 15:50:00|21852|21851|21900|21898|21909|21908|21849|21846|99498
1721922900000|2024-07-25 15:55:00|21901|21900|21936|21932|21937|21935|21864|21862|117555
1721923200000|2024-07-25 16:00:00|21937|21934|21962|21960|21966|21965|21912|21909|120251
1721923500000|2024-07-25 16:05:00|21961|21958|21966|21964|21966|21964|21884|21881|223667
1721923800000|2024-07-25 16:10:00|21965|21965|22004|22002|22007|22006|21953|21950|290086
1721924100000|2024-07-25 16:15:00|22003|22001|22041|22040|22041|22040|21984|21982|226439
1721924400000|2024-07-25 16:20:00|22040|22038|22006|22004|22052|22049|21996|21994|229372
1721924700000|2024-07-25 16:25:00|22007|22005|22021|22018|22025|22024|21976|21974|136154
1721925000000|2024-07-25 16:30:00|22022|22021|22044|22043|22052|22050|21993|21991|145311
1721925300000|2024-07-25 16:35:00|22045|22042|22063|22062|22063|22062|22014|22011|129249
1721925600000|2024-07-25 16:40:00|22062|22061|22054|22052|22086|22085|22046|22045|149323
1721925900000|2024-07-25 16:45:00|22055|22051|22052|22049|22064|22062|22038|22036|130010
1721926200000|2024-07-25 16:50:00|22049|22048|22007|22006|22066|22063|21996|21995|128950
1721926500000|2024-07-25 16:55:00|22008|22007|22021|22019|22034|22030|22002|21999|78731
1721926800000|2024-07-25 17:00:00|22022|22020|22051|22049|22062|22060|22005|22003|90879
1721927100000|2024-07-25 17:05:00|22050|22048|22067|22065|22071|22069|22038|22035|71821
1721927400000|2024-07-25 17:10:00|22065|22064|22035|22033|22079|22078|22023|22021|73116
1721927700000|2024-07-25 17:15:00|22039|22034|21980|21979|22044|22043|21978|21977|93823
1721928000000|2024-07-25 17:20:00|21981|21980|21931|21928|21997|21996|21928|21926|194859
1721928300000|2024-07-25 17:25:00|21932|21931|21942|21940|21970|21967|21931|21928|80924
1721928600000|2024-07-25 17:30:00|21944|21941|21991|21989|21995|21993|21938|21935|76438
1721928900000|2024-07-25 17:35:00|21992|21990|22006|22003|22006|22004|21975|21973|169792
1721929200000|2024-07-25 17:40:00|22002|22001|22013|22011|22016|22014|21991|21989|95397
1721929500000|2024-07-25 17:45:00|22015|22013|22010|22008|22019|22018|21975|21973|119793
1721929800000|2024-07-25 17:50:00|22009|22007|22031|22029|22035|22034|22001|22000|102973
1721930100000|2024-07-25 17:55:00|22030|22026|22036|22034|22048|22047|22011|22009|122107
1721930400000|2024-07-25 18:00:00|22035|22035|21998|21996|22044|22042|21998|21996|127259
1721930700000|2024-07-25 18:05:00|22000|21997|21971|21969|22020|22018|21970|21968|130265
1721931000000|2024-07-25 18:10:00|21973|21970|21991|21989|22003|22001|21965|21963|116826
1721931300000|2024-07-25 18:15:00|21993|21990|21984|21981|22013|22011|21964|21963|119243
1721931600000|2024-07-25 18:20:00|21983|21982|21959|21957|21986|21985|21955|21953|90561
1721931900000|2024-07-25 18:25:00|21960|21958|21989|21987|22001|21999|21958|21957|95889
1721932200000|2024-07-25 18:30:00|21987|21985|22032|22029|22032|22029|21987|21983|99590
1721932500000|2024-07-25 18:35:00|22030|22028|22034|22032|22034|22032|22003|22001|108755
1721932800000|2024-07-25 18:40:00|22033|22031|22006|22004|22034|22032|21992|21991|115870
1721933100000|2024-07-25 18:45:00|22007|22006|21919|21916|22009|22007|21917|21915|223526
1721933400000|2024-07-25 18:50:00|21920|21917|21887|21885|21942|21939|21879|21877|140913
1721933700000|2024-07-25 18:55:00|21888|21887|21863|21862|21900|21897|21863|21862|174464
1721934000000|2024-07-25 19:00:00|21862|21861|21931|21929|21940|21938|21862|21861|207690
1721934300000|2024-07-25 19:05:00|21932|21930|21947|21945|21960|21958|21926|21925|136563
1721934600000|2024-07-25 19:10:00|21946|21942|21953|21950|21963|21961|21937|21935|163276
1721934900000|2024-07-25 19:15:00|21952|21949|21946|21945|21961|21960|21912|21911|132037
1721935200000|2024-07-25 19:20:00|21947|21944|21970|21968|22002|22001|21931|21929|133181
1721935500000|2024-07-25 19:25:00|21969|21967|22013|22010|22043|22041|21966|21964|157240
1721935800000|2024-07-25 19:30:00|22012|22012|21982|21979|22027|22025|21975|21973|131448
1721936100000|2024-07-25 19:35:00|21983|21981|21922|21919|21984|21982|21908|21907|148704
1721936400000|2024-07-25 19:40:00|21921|21918|21935|21932|21944|21942|21894|21893|187262
1721936700000|2024-07-25 19:45:00|21934|21933|21929|21927|21940|21938|21878|21876|224572
1721937000000|2024-07-25 19:50:00|21928|21925|21808|21806|21928|21925|21802|21801|544057
1721937300000|2024-07-25 19:55:00|21809|21807|21750|21749|21823|21821|21735|21733|2093883
1721937600000|2024-07-25 20:00:00|21751|21748|21736|21730|21780|21761|21726|21713|5532337
1721937900000|2024-07-25 20:05:00|21740|21732|21749|21740|21750|21747|21739|21730|51923
1721938200000|2024-07-25 20:10:00|21748|21744|21797|21794|21799|21796|21745|21744|30162
1721938500000|2024-07-25 20:15:00|21798|21795|21780|21760|21800|21795|21779|21760|12450
1721938800000|2024-07-25 20:20:00|21773|21764|21797|21768|21799|21795|21764|21760|10102
1721939100000|2024-07-25 20:25:00|21794|21772|21792|21780|21794|21780|21789|21768|864
1721939400000|2024-07-25 20:30:00|21791|21782|21775|21767|21791|21785|21775|21767|369
1721939700000|2024-07-25 20:35:00|21774|21761|21778|21761|21784|21766|21762|21760|5460
1721940000000|2024-07-25 20:40:00|21770|21760|21770|21764|21770|21764|21765|21760|5673
1721940300000|2024-07-25 20:45:00|21777|21767|21795|21781|21796|21793|21770|21764|5415
1721940600000|2024-07-25 20:50:00|21794|21786|21788|21782|21797|21792|21781|21764|2378
1721940900000|2024-07-25 20:55:00|21790|21783|21806|21792|21810|21799|21787|21783|4517
1721941200000|2024-07-25 21:00:00|21810|21806|21800|21791|21812|21806|21799|21791|1267
1721941500000|2024-07-25 21:05:00|21799|21790|21792|21791|21799|21791|21792|21790|1373
1721941800000|2024-07-25 21:10:00|21793|21790|21792|21782|21794|21790|21792|21781|955
1721942100000|2024-07-25 21:15:00|21790|21783|21798|21780|21800|21783|21782|21780|1398
1721942400000|2024-07-25 21:20:00|21792|21782|21790|21783|21800|21798|21790|21780|1748
1721942700000|2024-07-25 21:25:00|21781|21780|21790|21781|21790|21781|21781|21780|695
1721943000000|2024-07-25 21:30:00|21788|21785|21795|21790|21795|21790|21786|21771|811
1721943300000|2024-07-25 21:35:00|21797|21794|21798|21794|21798|21794|21797|21794|586
1721943600000|2024-07-25 21:40:00|21795|21790|21795|21772|21795|21790|21780|21772|5766
1721943900000|2024-07-25 21:45:00|21793|21770|21793|21770|21793|21780|21789|21770|1201
1721944200000|2024-07-25 21:50:00|21784|21775|21784|21772|21784|21775|21784|21772|530
1721944500000|2024-07-25 21:55:00|21780|21776|21788|21772|21794|21784|21780|21771|1383
1721944800000|2024-07-25 22:00:00|21795|21785|21838|21800|21858|21835|21795|21785|29003
1721945100000|2024-07-25 22:05:00|21837|21801|21799|21791|21837|21801|21772|21772|6124
1721945400000|2024-07-25 22:10:00|21800|21782|21838|21801|21838|21801|21800|21782|7629
1721945700000|2024-07-25 22:15:00|21820|21803|21818|21800|21838|21803|21818|21800|2068
1721946000000|2024-07-25 22:20:00|21817||21817||21817||21817||4131
1721946300000|2024-07-25 22:25:00|21808|21805|21817|21803|21817|21805|21808|21800|903
1721946600000|2024-07-25 22:30:00|21809|21805|21818|21805|21818|21805|21809|21805|1234
1721946900000|2024-07-25 22:35:00|21812|21803|21810|21793|21812|21806|21810|21793|964
1721947200000|2024-07-25 22:40:00|21809|21791|21796|21791|21809|21800|21796|21791|538
1721947500000|2024-07-25 22:45:00|21809|21790|21790|21785|21809|21792|21790|21785|849
1721947800000|2024-07-25 22:50:00|21791|21791|21800|21780|21800|21791|21791|21780|597
1721948100000|2024-07-25 22:55:00|21798|21781|21790|21770|21798|21790|21789|21770|3150
1721948400000|2024-07-25 23:00:00|21780|21768|21778|21769|21780|21771|21777|21768|355
1721948700000|2024-07-25 23:05:00|21790|21772|21790|21775|21790|21775|21790|21772|909
1721949000000|2024-07-25 23:10:00|21789|21782|21789|21780|21789|21782|21787|21780|1244
1721949300000|2024-07-25 23:15:00|21790|21775|21789|21772|21790|21782|21789|21772|1156
1721949600000|2024-07-25 23:20:00|21790|21788|21800|21782|21800|21799|21780|21773|3624
1721949900000|2024-07-25 23:25:00|21799||21799||21799||21799||178
1721950200000|2024-07-25 23:30:00|21800|21792|21800|21793|21800|21793|21800|21792|89
1721950500000|2024-07-25 23:35:00|21796|21792|21800|21782|21800|21793|21789|21782|662
1721950800000|2024-07-25 23:40:00|21799|21795|21800|21792|21800|21795|21795|21782|1739
1721951100000|2024-07-25 23:45:00|21799|21793|21801|21800|21809|21806|21799|21790|2236
1721951400000|2024-07-25 23:50:00|21805|21791|21800|21798|21805|21798|21795|21791|1285
1721951700000|2024-07-25 23:55:00|21804|21793|21795|21791|21805|21793|21791|21788|6436
1721980800000|2024-07-26 08:00:00|22124|21700|21940|21913|22124|21935|21894|21700|7539
1721981100000|2024-07-26 08:05:00|21939|21919|21935|21928|21940|21929|21926|21904|4434
1721981400000|2024-07-26 08:10:00|21934|21918|21929|21904|21935|21929|21913|21889|3413
1721981700000|2024-07-26 08:15:00|21928|21902|21928|21910|21929|21928|21928|21902|2087
1721982000000|2024-07-26 08:20:00|21927|21909|21928|21909|21928|21922|21927|21909|5329
1721982300000|2024-07-26 08:25:00|21927|21910|21930|21919|21930|21922|21923|21909|1785
1721982600000|2024-07-26 08:30:00|21927|21912|21928|21920|21930|21920|21925|21912|1158
1721982900000|2024-07-26 08:35:00|21929|21913|21930|21917|21930|21917|21926|21909|1613
1721983200000|2024-07-26 08:40:00|21929|21915|21945|21930|21945|21940|21923|21915|3834
1721983500000|2024-07-26 08:45:00|21944|21938|21945|21938|21950|21938|21941|21930|693
1721983800000|2024-07-26 08:50:00|21944|21930|21948|21944|21948|21944|21941|21930|1061
1721984100000|2024-07-26 08:55:00|21947|21946|22024|22001|22028|22001|21947|21946|8164
1721984400000|2024-07-26 09:00:00|22026|22025|21986|21970|22028|22025|21985|21969|3664
1721984700000|2024-07-26 09:05:00|21983|21950|21963|21950|21983|21964|21958|21950|1374
1721985000000|2024-07-26 09:10:00|21964|21952|21985|21957|21986|21965|21954|21950|3611
1721985300000|2024-07-26 09:15:00|21986|21959|21977|21961|21986|21961|21977|21959|1732
1721985600000|2024-07-26 09:20:00|21976|21951|21960|21946|21976|21960|21958|21946|2044
1721985900000|2024-07-26 09:25:00|21970|21949|21960|21946|21970|21950|21953|21946|994
1721986200000|2024-07-26 09:30:00|21968|21948|21956|21951|21970|21951|21956|21946|342
1721986500000|2024-07-26 09:35:00|21962|21946|21973|21970|21986|21970|21954|21946|897
1721986800000|2024-07-26 09:40:00|21979|21959|21969|21948|21979|21959|21956|21946|1096
1721987100000|2024-07-26 09:45:00|21972|21949|21977|21954|21979|21960|21954|21949|2698
1721987400000|2024-07-26 09:50:00|21973|21955|21979|21956|21979|21970|21970|21954|766
1721987700000|2024-07-26 09:55:00|21978|21960|21963|21954|21978|21960|21962|21954|1249
1721988000000|2024-07-26 10:00:00|21970|21956|21993|21963|22000|21981|21970|21954|8043
1721988300000|2024-07-26 10:05:00|22000|21977|21982|21972|22000|21977|21982|21959|1534
1721988600000|2024-07-26 10:10:00|21980|21965|21981|21954|21982|21980|21973|21954|1092
1721988900000|2024-07-26 10:15:00|21982|21964|21974|21958|21982|21965|21967|21958|1399
1721989200000|2024-07-26 10:20:00|21970|21954|21946|21920|21977|21958|21940|21920|3368
1721989500000|2024-07-26 10:25:00|21947|21922|21943|21935|21947|21935|21937|21920|777
1721989800000|2024-07-26 10:30:00|21938|21927|21968|21943|21968|21953|21938|21927|1416
1721990100000|2024-07-26 10:35:00|21961|21948|21957|21945|21961|21954|21952|21940|2984
1721990400000|2024-07-26 10:40:00|21945|21940|21961|21942|21965|21956|21944|21940|2500
1721990700000|2024-07-26 10:45:00|21951|21943|21942|21929|21956|21943|21940|21927|1305
1721991000000|2024-07-26 10:50:00|21941|21927|21942|21928|21942|21940|21925|21921|3164
1721991300000|2024-07-26 10:55:00|21938|21929|21936|21920|21942|21930|21928|21920|1772
1721991600000|2024-07-26 11:00:00|21937|21916|21928|21906|21950|21936|21910|21906|9330
1721991900000|2024-07-26 11:05:00|21918|21910|21929|21921|21929|21925|21915|21910|2831
1721992200000|2024-07-26 11:10:00|21930|21923|21940|21934|21950|21945|21930|21923|4311
1721992500000|2024-07-26 11:15:00|21945|21919|21939|21921|21945|21931|21930|21919|2522
1721992800000|2024-07-26 11:20:00|21930|21919|21972|21956|22000|21972|21929|21919|15751
1721993100000|2024-07-26 11:25:00|21964|21950|21982|21966|21982|21973|21954|21931|4827
1721993400000|2024-07-26 11:30:00|21988|21982|21986|21980|22000|21985|21986|21965|2005
1721993700000|2024-07-26 11:35:00|21990|21982|21993|21991|22000|21997|21990|21980|1933
1721994000000|2024-07-26 11:40:00|21996|21987|21996|21984|22000|21994|21981|21977|3110
1721994300000|2024-07-26 11:45:00|21995|21977|22000|21989|22000|21995|21986|21977|6220
1721994600000|2024-07-26 11:50:00|21999|21988|22000|21992|22000|21999|21999|21988|9972
1721994900000|2024-07-26 11:55:00|21999|21995|22000|21988|22000|21999|21994|21980|6838
1721995200000|2024-07-26 12:00:00|21995|21985|21995|21994|21995|21994|21994|21985|1283
1721995500000|2024-07-26 12:05:00|22000|21995|22000|21990|22000|21998|21995|21990|5494
1721995800000|2024-07-26 12:10:00|21990|21988|21999|21976|22000|21990|21975|21960|11420
1721996100000|2024-07-26 12:15:00|21996|21972|21995|21990|21999|21990|21991|21967|4354
1721996400000|2024-07-26 12:20:00|21990|21985|21989|21979|21990|21985|21981|21964|2807
1721996700000|2024-07-26 12:25:00|21990|21975|21982|21975|22000|21998|21982|21971|9047
1721997000000|2024-07-26 12:30:00|21997|21980|21950|21943|22000|21997|21950|21942|18327
1721997300000|2024-07-26 12:35:00|21953|21945|21990|21968|21992|21990|21945|21942|11312
1721997600000|2024-07-26 12:40:00|21986|21976|21960|21947|21990|21986|21930|21920|24050
1721997900000|2024-07-26 12:45:00|21953|21953|21930|21919|21953|21953|21926|21919|8564
1721998200000|2024-07-26 12:50:00|21935|21924|21950|21930|21955|21950|21932|21920|4903
1721998500000|2024-07-26 12:55:00|21943|21931|21950|21933|21950|21942|21942|21930|2591
1721998800000|2024-07-26 13:00:00|21947|21934|21945|21940|21950|21940|21938|21933|1661
1721999100000|2024-07-26 13:05:00|21941|21933|21945|21930|21945|21936|21933|21920|4911
1721999400000|2024-07-26 13:10:00|21940|21935|21950|21933|21950|21937|21936|21930|6455
1721999700000|2024-07-26 13:15:00|21952|21936|21940|21932|21953|21948|21940|21930|5998
1722000000000|2024-07-26 13:20:00|21938|21936|21951|21930|21975|21954|21938|21930|10024
1722000300000|2024-07-26 13:25:00|21949|21935|21869|21862|21951|21944|21844|21840|58233
1722000600000|2024-07-26 13:30:00|21878|21868|21716|21714|21916|21911|21712|21711|958236
1722000900000|2024-07-26 13:35:00|21715|21713|21734|21730|21793|21792|21680|21677|556793
1722001200000|2024-07-26 13:40:00|21733|21731|21725|21722|21751|21750|21629|21627|506725
1722001500000|2024-07-26 13:45:00|21726|21725|21653|21651|21752|21749|21643|21640|351242
1722001800000|2024-07-26 13:50:00|21651|21649|21700|21697|21750|21749|21647|21644|284596
1722002100000|2024-07-26 13:55:00|21701|21698|21767|21762|21786|21783|21693|21690|334143
1722002400000|2024-07-26 14:00:00|21762|21756|21668|21665|21795|21793|21665|21663|396088
1722002700000|2024-07-26 14:05:00|21669|21666|21652|21648|21687|21684|21603|21601|390506
1722003000000|2024-07-26 14:10:00|21650|21647|21651|21648|21713|21711|21641|21640|246196
1722003300000|2024-07-26 14:15:00|21650|21646|21699|21697|21703|21702|21647|21644|178710
1722003600000|2024-07-26 14:20:00|21700|21698|21737|21733|21752|21750|21686|21685|189272
1722003900000|2024-07-26 14:25:00|21735|21735|21741|21739|21796|21795|21725|21723|271746
1722004200000|2024-07-26 14:30:00|21742|21738|21663|21660|21759|21756|21662|21660|210254
1722004500000|2024-07-26 14:35:00|21665|21662|21682|21679|21702|21700|21647|21645|156899
1722004800000|2024-07-26 14:40:00|21683|21681|21696|21692|21726|21725|21664|21661|145162
1722005100000|2024-07-26 14:45:00|21697|21694|21699|21697|21704|21703|21665|21664|134243
1722005400000|2024-07-26 14:50:00|21700|21698|21692|21690|21715|21713|21686|21684|140029
1722005700000|2024-07-26 14:55:00|21691|21689|21752|21751|21761|21760|21682|21680|202957
1722006000000|2024-07-26 15:00:00|21751|21750|21790|21788|21791|21790|21741|21737|143573
1722006300000|2024-07-26 15:05:00|21791|21787|21770|21767|21813|21812|21752|21750|230422
1722006600000|2024-07-26 15:10:00|21771|21768|21783|21781|21786|21784|21749|21747|121760
1722006900000|2024-07-26 15:15:00|21782|21779|21772|21769|21789|21786|21751|21750|89925
1722007200000|2024-07-26 15:20:00|21771|21768|21803|21801|21803|21802|21754|21753|90998
1722007500000|2024-07-26 15:25:00|21802|21800|21797|21794|21816|21814|21771|21768|112141
1722007800000|2024-07-26 15:30:00|21798|21795|21797|21793|21828|21826|21791|21788|263582
1722008100000|2024-07-26 15:35:00|21794|21791|21818|21816|21820|21818|21754|21751|201034
1722008400000|2024-07-26 15:40:00|21817|21815|21842|21840|21844|21842|21798|21797|171364
1722008700000|2024-07-26 15:45:00|21839|21838|21883|21880|21884|21882|21836|21834|143895
1722009000000|2024-07-26 15:50:00|21884|21881|21857|21854|21888|21887|21850|21849|138472
1722009300000|2024-07-26 15:55:00|21856|21855|21851|21849|21859|21857|21832|21830|125243
1722009600000|2024-07-26 16:00:00|21850|21848|21880|21879|21880|21879|21845|21842|118823
1722009900000|2024-07-26 16:05:00|21879|21878|21901|21899|21901|21900|21875|21873|178827
1722010200000|2024-07-26 16:10:00|21902|21900|21866|21865|21904|21902|21857|21854|127536
1722010500000|2024-07-26 16:15:00|21867|21866|21877|21875|21896|21894|21866|21865|115526
1722010800000|2024-07-26 16:20:00|21876|21874|21879|21876|21891|21890|21863|21862|110352
1722011100000|2024-07-26 16:25:00|21880|21877|21870|21869|21889|21887|21866|21864|102454
1722011400000|2024-07-26 16:30:00|21871|21870|21914|21911|21924|21923|21871|21870|128691
1722011700000|2024-07-26 16:35:00|21913|21912|21905|21904|21915|21913|21887|21886|72344
1722012000000|2024-07-26 16:40:00|21907|21905|21919|21917|21922|21921|21894|21892|103817
1722012300000|2024-07-26 16:45:00|21920|21918|21925|21923|21935|21934|21904|21903|96461
1722012600000|2024-07-26 16:50:00|21926|21924|21936|21933|21949|21948|21921|21919|75317
1722012900000|2024-07-26 16:55:00|21937|21935|21928|21926|21943|21941|21919|21918|96388
1722013200000|2024-07-26 17:00:00|21927|21925|21922|21919|21940|21939|21907|21904|99934
1722013500000|2024-07-26 17:05:00|21923|21920|21882|21881|21933|21931|21878|21876|107775
1722013800000|2024-07-26 17:10:00|21883|21882|21894|21893|21917|21915|21883|21881|83165
1722014100000|2024-07-26 17:15:00|21895|21894|21910|21908|21921|21920|21895|21894|64770
1722014400000|2024-07-26 17:20:00|21911|21909|21900|21899|21914|21913|21896|21895|52811
1722014700000|2024-07-26 17:25:00|21901|21900|21932|21930|21939|21938|21894|21892|98493
1722015000000|2024-07-26 17:30:00|21931|21931|21854|21851|21933|21932|21848|21846|139491
1722015300000|2024-07-26 17:35:00|21855|21852|21787|21784|21855|21852|21769|21768|177050
1722015600000|2024-07-26 17:40:00|21788|21785|21833|21830|21846|21842|21785|21783|130102
1722015900000|2024-07-26 17:45:00|21832|21832|21797|21795|21853|21851|21785|21783|123222
1722016200000|2024-07-26 17:50:00|21796|21796|21816|21814|21822|21821|21776|21775|113845
1722016500000|2024-07-26 17:55:00|21815|21813|21810|21807|21815|21813|21785|21784|89656
1722016800000|2024-07-26 18:00:00|21809|21806|21803|21801|21821|21820|21780|21778|97944
1722017100000|2024-07-26 18:05:00|21802|21800|21813|21811|21845|21843|21792|21790|132638
1722017400000|2024-07-26 18:10:00|21814|21812|21828|21827|21849|21848|21808|21807|81036
1722017700000|2024-07-26 18:15:00|21830|21829|21813|21811|21849|21848|21812|21810|80348
1722018000000|2024-07-26 18:20:00|21814|21812|21823|21821|21841|21839|21807|21806|85609
1722018300000|2024-07-26 18:25:00|21822|21820|21815|21814|21841|21840|21810|21809|105692
1722018600000|2024-07-26 18:30:00|21816|21815|21835|21834|21836|21834|21802|21801|86670
1722018900000|2024-07-26 18:35:00|21837|21835|21837|21835|21847|21846|21819|21818|60724
1722019200000|2024-07-26 18:40:00|21838|21836|21822|21819|21842|21841|21757|21756|194587
1722019500000|2024-07-26 18:45:00|21821|21820|21809|21808|21825|21823|21790|21788|93214
1722019800000|2024-07-26 18:50:00|21811|21809|21777|21775|21812|21810|21774|21772|128928
1722020100000|2024-07-26 18:55:00|21778|21776|21779|21778|21793|21790|21766|21764|108213
1722020400000|2024-07-26 19:00:00|21778|21777|21778|21776|21793|21791|21768|21766|125425
1722020700000|2024-07-26 19:05:00|21777|21775|21805|21804|21807|21805|21770|21768|156866
1722021000000|2024-07-26 19:10:00|21804|21803|21817|21816|21833|21832|21789|21787|140117
1722021300000|2024-07-26 19:15:00|21816|21814|21827|21825|21831|21830|21802|21800|108238
1722021600000|2024-07-26 19:20:00|21826|21824|21847|21845|21847|21845|21815|21813|166686
1722021900000|2024-07-26 19:25:00|21848|21846|21861|21860|21876|21875|21839|21837|123596
1722022200000|2024-07-26 19:30:00|21862|21861|21753|21751|21862|21861|21739|21738|290143
1722022500000|2024-07-26 19:35:00|21750|21748|21763|21761|21772|21770|21743|21741|184355
1722022800000|2024-07-26 19:40:00|21764|21763|21828|21827|21829|21828|21764|21762|280222
1722023100000|2024-07-26 19:45:00|21827|21823|21804|21802|21827|21823|21793|21791|228524
1722023400000|2024-07-26 19:50:00|21805|21804|21730|21729|21824|21819|21727|21726|370698
1722023700000|2024-07-26 19:55:00|21732|21730|21813|21810|21815|21813|21714|21713|1062221
1722024000000|2024-07-26 20:00:00|21814|21809|21785|21784|21819|21809|21779|21774|4680778
1722024300000|2024-07-26 20:05:00|21788|21783|21792|21788|21805|21795|21788|21783|6602
1722024600000|2024-07-26 20:10:00|21791|21790|21796|21794|21805|21802|21784|21783|56594
1722024900000|2024-07-26 20:15:00|21798|21795|21787|21784|21804|21797|21787|21781|10828
1722025200000|2024-07-26 20:20:00|21790|21781|21800|21792|21800|21793|21790|21781|5866
1722025500000|2024-07-26 20:25:00|21805|21796|21800|21796|21805|21797|21798|21793|1761
1722025800000|2024-07-26 20:30:00|21805|21798|21809|21804|21809|21804|21804|21798|999
1722026100000|2024-07-26 20:35:00|21805|21800|21800|21796|21809|21802|21800|21796|5681
1722026400000|2024-07-26 20:40:00|21799|21797|21799|21797|21799|21797|21798|21796|410
1722026700000|2024-07-26 20:45:00|21797|21796|21799|21796|21808|21801|21797|21796|4414
1722027000000|2024-07-26 20:50:00|21797|21795|21794|21790|21797|21795|21794|21790|5826
1722027300000|2024-07-26 20:55:00|21793|21786|21790|21785|21794|21789|21790|21785|1612
1722240000000|2024-07-29 08:00:00|22124|21577|21845|21832|22124|21832|21840|21577|4614
1722240300000|2024-07-29 08:05:00|21841|21820|21837|21825|21855|21844|21811|21800|9290
1722240600000|2024-07-29 08:10:00|21838|21829|21840|21830|21855|21846|21837|21825|2654
1722240900000|2024-07-29 08:15:00|21846|21833|21850|21831|21850|21833|21830|21820|3815
1722241200000|2024-07-29 08:20:00|21838|21830|21850|21832|21850|21834|21838|21825|1916
1722241500000|2024-07-29 08:25:00|21849|21831|21838|21828|21849|21831|21825|21815|1172
1722241800000|2024-07-29 08:30:00|21837|21829|21838|21834|21838|21834|21834|21825|2013
1722242100000|2024-07-29 08:35:00|21837|21826|21815|21806|21843|21835|21814|21806|5121
1722242400000|2024-07-29 08:40:00|21812|21807|21823|21806|21828|21807|21812|21806|1198
1722242700000|2024-07-29 08:45:00|21821|21808|21825|21806|21825|21809|21818|21806|203
1722243000000|2024-07-29 08:50:00|21820|21810|21825|21814|21825|21814|21819|21806|170
1722243300000|2024-07-29 08:55:00|21829|21813|21829|21817|21829|21824|21829|21806|1686
1722243600000|2024-07-29 09:00:00|21830|21829|21848|21831|21856|21854|21830|21817|6657
1722243900000|2024-07-29 09:05:00|21853|21830|21877|21855|21883|21855|21853|21830|2228
1722244200000|2024-07-29 09:10:00|21881|21856|21867|21855|21881|21862|21860|21855|976
1722244500000|2024-07-29 09:15:00|21866|21867|21881|21855|21883|21868|21866|21855|1556
1722244800000|2024-07-29 09:20:00|21880|21870|21884|21870|21888|21872|21874|21870|1562
1722245100000|2024-07-29 09:25:00|21883|21880|21885|21870|21885|21880|21880|21870|1131
1722245400000|2024-07-29 09:30:00|21884||21883||21887||21881||330
1722245700000|2024-07-29 09:35:00|21881|21871|21883|21875|21883|21875|21881|21870|567
1722246000000|2024-07-29 09:40:00|21882||21880||21882||21879||356
1722246300000|2024-07-29 09:45:00|21881||21878||21881||21878||460
1722246600000|2024-07-29 09:50:00|21875|21869|21873|21857|21875|21869|21873|21857|539
1722246900000|2024-07-29 09:55:00|21874|21858|21872|21858|21875|21865|21868|21857|332
1722247200000|2024-07-29 10:00:00|21873|21857|21857|21831|21874|21860|21842|21823|3093
1722247500000|2024-07-29 10:05:00|21850|21843|21860|21836|21860|21852|21848|21830|4377
1722247800000|2024-07-29 10:10:00|21859|21834|21850|21833|21859|21842|21843|21833|309
1722248100000|2024-07-29 10:15:00|21851|21840|21855|21849|21860|21849|21849|21833|1068
1722248400000|2024-07-29 10:20:00|21840|21833|21822|21814|21855|21833|21810|21800|12229
1722248700000|2024-07-29 10:25:00|21824|21815|21800|21777|21855|21822|21793|21775|10891
1722249000000|2024-07-29 10:30:00|21799|21778|21784|21763|21800|21788|21780|21750|1489
1722249300000|2024-07-29 10:35:00|21781|21764|21720|21701|21781|21764|21687|21680|14557
1722249600000|2024-07-29 10:40:00|21753|21708|21747|21737|21754|21737|21720|21696|2152
1722249900000|2024-07-29 10:45:00|21741|21734|21741|21736|21741|21741|21741|21732|515
1722250200000|2024-07-29 10:50:00|21747|21735|21742|21726|21784|21744|21740|21725|4084
1722250500000|2024-07-29 10:55:00|21759|21725|21788|21770|21789|21770|21750|21725|4590
1722250800000|2024-07-29 11:00:00|21787|21771|21760|21754|21789|21776|21751|21750|10917
1722251100000|2024-07-29 11:05:00|21758|21751|21757|21753|21765|21762|21757|21750|4941
1722251400000|2024-07-29 11:10:00|21763|21754|21788|21775|21798|21791|21763|21754|7206
1722251700000|2024-07-29 11:15:00|21780|21780|21780|21772|21789|21780|21775|21765|3151
1722252000000|2024-07-29 11:20:00|21787|21774|21790|21785|21796|21790|21782|21768|4312
1722252300000|2024-07-29 11:25:00|21785|21783|21800|21792|21800|21797|21775|21768|11017
1722252600000|2024-07-29 11:30:00|21804|21790|21823|21815|21824|21815|21804|21790|9857
1722252900000|2024-07-29 11:35:00|21821|21816|21824|21820|21824|21820|21817|21799|5956
1722253200000|2024-07-29 11:40:00|21823|21812|21808|21801|21824|21821|21808|21801|5163
1722253500000|2024-07-29 11:45:00|21816|21800|21815|21801|21817|21813|21805|21790|7650
1722253800000|2024-07-29 11:50:00|21811|21800|21814|21801|21815|21806|21798|21790|6242
1722254100000|2024-07-29 11:55:00|21810|21798|21809|21805|21814|21805|21800|21798|2388
1722254400000|2024-07-29 12:00:00|21810|21806|21803|21790|21815|21807|21802|21790|6422
1722254700000|2024-07-29 12:05:00|21793|21786|21760|21746|21802|21786|21753|21746|15089
1722255000000|2024-07-29 12:10:00|21759|21742|21733|21720|21760|21742|21726|21720|14419
1722255300000|2024-07-29 12:15:00|21728|21715|21766|21756|21768|21757|21725|21712|15162
1722255600000|2024-07-29 12:20:00|21763|21757|21749|21742|21766|21757|21739|21733|24006
1722255900000|2024-07-29 12:25:00|21744|21741|21750|21741|21768|21763|21744|21725|14080
1722256200000|2024-07-29 12:30:00|21751|21747|21764|21747|21768|21755|21746|21740|36679
1722256500000|2024-07-29 12:35:00|21755|21755|21769|21756|21769|21765|21753|21748|11251
1722256800000|2024-07-29 12:40:00|21768|21757|21738|21734|21768|21759|21736|21734|9473
1722257100000|2024-07-29 12:45:00|21737|21735|21711|21704|21738|21735|21711|21704|14191
1722257400000|2024-07-29 12:50:00|21720|21710|21732|21718|21736|21718|21710|21704|14857
1722257700000|2024-07-29 12:55:00|21730|21721|21708|21700|21730|21726|21704|21700|14452
1722258000000|2024-07-29 13:00:00|21704|21690|21700|21680|21708|21700|21689|21680|16043
1722258300000|2024-07-29 13:05:00|21690|21690|21694|21685|21700|21690|21676|21672|16181
1722258600000|2024-07-29 13:10:00|21693|21689|21694|21685|21694|21691|21691|21685|7028
1722258900000|2024-07-29 13:15:00|21692|21686|21695|21686|21695|21691|21687|21680|9407
1722259200000|2024-07-29 13:20:00|21693|21690|21700|21685|21700|21698|21685|21680|10548
1722259500000|2024-07-29 13:25:00|21699|21680|21707|21696|21708|21703|21656|21650|34223
1722259800000|2024-07-29 13:30:00|21708|21675|21712|21706|21760|21757|21577|21575|771638
1722260100000|2024-07-29 13:35:00|21711|21707|21813|21809|21830|21828|21671|21666|449399
1722260400000|2024-07-29 13:40:00|21812|21807|21852|21850|21879|21878|21775|21773|333808
1722260700000|2024-07-29 13:45:00|21854|21851|21902|21899|21930|21928|21852|21849|400043
1722261000000|2024-07-29 13:50:00|21904|21900|21872|21870|21906|21904|21816|21813|261262
1722261300000|2024-07-29 13:55:00|21873|21871|21896|21894|21899|21898|21852|21850|203988
1722261600000|2024-07-29 14:00:00|21895|21893|21856|21853|21910|21908|21844|21843|188553
1722261900000|2024-07-29 14:05:00|21854|21852|21813|21810|21886|21884|21809|21807|168451
1722262200000|2024-07-29 14:10:00|21812|21811|21783|21780|21814|21812|21766|21763|204241
1722262500000|2024-07-29 14:15:00|21784|21782|21782|21779|21813|21812|21769|21766|132911
1722262800000|2024-07-29 14:20:00|21781|21778|21819|21815|21843|21840|21779|21775|126905
1722263100000|2024-07-29 14:25:00|21817|21813|21772|21771|21817|21813|21751|21748|209630
1722263400000|2024-07-29 14:30:00|21775|21772|21786|21784|21796|21794|21745|21743|159702
1722263700000|2024-07-29 14:35:00|21788|21786|21831|21830|21835|21833|21788|21786|120424
1722264000000|2024-07-29 14:40:00|21832|21829|21825|21822|21871|21869|21816|21813|236570
1722264300000|2024-07-29 14:45:00|21828|21823|21792|21789|21861|21860|21786|21785|143544
1722264600000|2024-07-29 14:50:00|21788|21787|21769|21766|21809|21807|21765|21763|201502
1722264900000|2024-07-29 14:55:00|21768|21765|21783|21779|21802|21800|21758|21756|93355
1722265200000|2024-07-29 15:00:00|21784|21780|21713|21711|21788|21787|21712|21710|183976
1722265500000|2024-07-29 15:05:00|21716|21714|21696|21693|21744|21743|21681|21680|166176
1722265800000|2024-07-29 15:10:00|21697|21695|21677|21674|21706|21705|21652|21651|273122
1722266100000|2024-07-29 15:15:00|21678|21675|21708|21707|21712|21711|21662|21659|98619
1722266400000|2024-07-29 15:20:00|21706|21705|21700|21699|21714|21712|21674|21672|70245
1722266700000|2024-07-29 15:25:00|21701|21698|21714|21712|21717|21715|21694|21692|67444
1722267000000|2024-07-29 15:30:00|21713|21711|21675|21672|21719|21717|21661|21660|92436
1722267300000|2024-07-29 15:35:00|21674|21673|21694|21692|21701|21699|21663|21661|92603
1722267600000|2024-07-29 15:40:00|21693|21690|21712|21711|21724|21723|21685|21683|89267
1722267900000|2024-07-29 15:45:00|21713|21710|21764|21762|21774|21771|21706|21705|135271
1722268200000|2024-07-29 15:50:00|21763|21760|21774|21772|21781|21780|21761|21760|87187
1722268500000|2024-07-29 15:55:00|21775|21773|21804|21803|21809|21807|21774|21772|84978
1722268800000|2024-07-29 16:00:00|21805|21804|21833|21831|21836|21836|21805|21803|113089
1722269100000|2024-07-29 16:05:00|21834|21833|21860|21859|21869|21867|21834|21833|189242
1722269400000|2024-07-29 16:10:00|21862|21860|21866|21864|21884|21882|21849|21848|75955
1722269700000|2024-07-29 16:15:00|21865|21863|21885|21882|21892|21890|21854|21852|73850
1722270000000|2024-07-29 16:20:00|21884|21883|21883|21882|21897|21895|21872|21871|103444
1722270300000|2024-07-29 16:25:00|21881|21879|21856|21853|21881|21879|21852|21851|68392
1722270600000|2024-07-29 16:30:00|21857|21855|21846|21844|21884|21882|21839|21836|96944
1722270900000|2024-07-29 16:35:00|21844|21843|21855|21853|21862|21860|21840|21838|64630
1722271200000|2024-07-29 16:40:00|21856|21854|21851|21848|21879|21878|21841|21839|65879
1722271500000|2024-07-29 16:45:00|21849|21849|21870|21869|21875|21873|21848|21846|46637
1722271800000|2024-07-29 16:50:00|21871|21870|21884|21883|21886|21885|21849|21847|75356
1722272100000|2024-07-29 16:55:00|21883|21881|21880|21878|21889|21887|21870|21868|58497
1722272400000|2024-07-29 17:00:00|21881|21879|21897|21896|21897|21896|21873|21871|78540
1722272700000|2024-07-29 17:05:00|21896|21895|21886|21884|21900|21899|21877|21876|106365
1722273000000|2024-07-29 17:10:00|21885|21883|21895|21893|21928|21927|21882|21880|166988
1722273300000|2024-07-29 17:15:00|21896|21894|21902|21900|21918|21917|21868|21866|175419
1722273600000|2024-07-29 17:20:00|21903|21898|21904|21902|21907|21906|21875|21874|89770
1722273900000|2024-07-29 17:25:00|21903|21901|21870|21869|21908|21907|21869|21866|95454
1722274200000|2024-07-29 17:30:00|21871|21870|21879|21877|21894|21893|21853|21852|110206
1722274500000|2024-07-29 17:35:00|21880|21879|21895|21893|21898|21897|21878|21876|54879
1722274800000|2024-07-29 17:40:00|21893|21892|21890|21889|21908|21907|21886|21884|74408
1722275100000|2024-07-29 17:45:00|21891|21890|21882|21881|21909|21908|21881|21878|55416
1722275400000|2024-07-29 17:50:00|21881|21880|21853|21851|21884|21882|21851|21850|100743
1722275700000|2024-07-29 17:55:00|21854|21852|21837|21835|21863|21862|21834|21831|76083
1722276000000|2024-07-29 18:00:00|21838|21836|21822|21820|21840|21838|21813|21810|88874
1722276300000|2024-07-29 18:05:00|21823|21821|21820|21818|21839|21837|21806|21805|124954
1722276600000|2024-07-29 18:10:00|21819|21817|21848|21846|21849|21846|21809|21807|82506
1722276900000|2024-07-29 18:15:00|21846|21845|21868|21866|21877|21876|21832|21830|147388
1722277200000|2024-07-29 18:20:00|21867|21865|21845|21843|21872|21870|21834|21833|109698
1722277500000|2024-07-29 18:25:00|21846|21844|21836|21834|21859|21858|21829|21827|74149
1722277800000|2024-07-29 18:30:00|21835|21833|21833|21831|21836|21835|21808|21806|159459
1722278100000|2024-07-29 18:35:00|21834|21829|21821|21819|21845|21843|21819|21817|75153
1722278400000|2024-07-29 18:40:00|21822|21820|21831|21829|21845|21844|21818|21816|99534
1722278700000|2024-07-29 18:45:00|21832|21830|21832|21830|21838|21837|21817|21816|51219
1722279000000|2024-07-29 18:50:00|21833|21831|21824|21821|21836|21835|21799|21797|128382
1722279300000|2024-07-29 18:55:00|21825|21822|21858|21856|21865|21862|21822|21820|102717
1722279600000|2024-07-29 19:00:00|21859|21857|21867|21865|21872|21870|21838|21835|211903
1722279900000|2024-07-29 19:05:00|21868|21866|21856|21854|21875|21874|21849|21847|136547
1722280200000|2024-07-29 19:10:00|21857|21855|21866|21865|21875|21873|21856|21854|109755
1722280500000|2024-07-29 19:15:00|21865|21864|21854|21852|21866|21864|21846|21845|105402
1722280800000|2024-07-29 19:20:00|21855|21853|21862|21861|21870|21869|21844|21843|101460
1722281100000|2024-07-29 19:25:00|21861|21860|21860|21859|21864|21862|21844|21843|67899
1722281400000|2024-07-29 19:30:00|21861|21858|21860|21859|21865|21864|21847|21845|101143
1722281700000|2024-07-29 19:35:00|21859|21858|21891|21890|21891|21890|21855|21854|193371
1722282000000|2024-07-29 19:40:00|21892|21891|21910|21909|21911|21910|21883|21881|193829
1722282300000|2024-07-29 19:45:00|21909|21908|21874|21872|21912|21911|21866|21865|214558
1722282600000|2024-07-29 19:50:00|21875|21871|21834|21832|21875|21871|21824|21823|371981
1722282900000|2024-07-29 19:55:00|21835|21833|21826|21823|21872|21870|21801|21800|1024441
1722283200000|2024-07-29 20:00:00|21827|21824|21816|21805|21845|21826|21805|21761|3954947
1722283500000|2024-07-29 20:05:00|21817|21815|21824|21820|21830|21824|21815|21805|6933
1722283800000|2024-07-29 20:10:00|21820|21807|21818|21811|21820|21821|21815|21807|2513
1722284100000|2024-07-29 20:15:00|21820|21818|21834|21824|21841|21824|21819|21818|2490
1722284400000|2024-07-29 20:20:00|21836|21825|21836|21832|21836|21832|21832|21825|1564
1722284700000|2024-07-29 20:25:00|21841|21834|21839|21832|21841|21834|21839|21832|853
1722285000000|2024-07-29 20:30:00|21834|21825|21833|21825|21839|21825|21833|21825|811
1722285300000|2024-07-29 20:35:00|21836|21824|21839|21826|21839|21826|21830|21824|2130
1722285600000|2024-07-29 20:40:00|21831|21827|21831|21827|21831|21827|21831|21827|781
1722285900000|2024-07-29 20:45:00|21829|21826|21832|21826|21832|21830|21829|21826|2627
1722286200000|2024-07-29 20:50:00|21830||21828||21830||21828||177
1722286500000|2024-07-29 20:55:00|21827|21825|21838|21831|21838|21831|21827|21825|594
1722286800000|2024-07-29 21:00:00|21839|21830|21838|21830|21839|21830|21838|21830|264
1722287100000|2024-07-29 21:05:00|21836|21825|21838|21825|21838|21833|21835|21825|1633
1722287400000|2024-07-29 21:10:00|21836|21826|21836|21825|21836|21826|21836|21825|116
1722287700000|2024-07-29 21:15:00|21830|21828|21825|21820|21830|21828|21825|21820|3147
1722288000000|2024-07-29 21:20:00|21836|21824|21836|21830|21836|21830|21836|21824|242
1722288300000|2024-07-29 21:25:00|21830|21824|21835|21824|21835|21832|21830|21824|1518
1722288600000|2024-07-29 21:30:00|21836||21835||21836||21835||154
1722288900000|2024-07-29 21:35:00|21834|21825|21834|21825|21835|21829|21830|21824|1288
1722289200000|2024-07-29 21:40:00|21826|21826|21826|21824|21826|21826|21826|21824|546
1722289500000|2024-07-29 21:45:00||21823||21820||21823||21820|1280
1722289800000|2024-07-29 21:50:00|21823|21811|21824|21812|21826|21812|21822|21811|729
1722290100000|2024-07-29 21:55:00|21826|21818|21826|21812|21826|21818|21826|21812|109
1722290400000|2024-07-29 22:00:00|21834|21826|21835|21827|21836|21827|21834|21826|1213
1722290700000|2024-07-29 22:05:00|21832||21832||21832||21832||282
1722291000000|2024-07-29 22:10:00|21830||21830||21830||21830||180
1722291300000|2024-07-29 22:15:00|21834|21826|21844|21830|21844|21830|21834|21826|1391
1722291600000|2024-07-29 22:20:00|21841|21831|21844|21831|21844|21831|21841|21831|1379
1722291900000|2024-07-29 22:25:00||21833||21833||21833||21833|726
1722292200000|2024-07-29 22:30:00|21842||21839||21844||21839||173
1722292500000|2024-07-29 22:35:00|21830|21830|21830|21824|21830|21830|21830|21824|904
1722292800000|2024-07-29 22:40:00|21829|21825|21830|21825|21830|21825|21829|21825|397
1722293100000|2024-07-29 22:45:00||21812||21812||21812||21812|847
1722293400000|2024-07-29 22:50:00||21815||21815||21815||21815|823
1722293700000|2024-07-29 22:55:00|21820|21813|21830|21815|21830|21820|21815|21813|857
1722294000000|2024-07-29 23:00:00|||||||||189
1722294300000|2024-07-29 23:05:00|21822|21812|21819|21780|21822|21812|21819|21780|3673
1722294600000|2024-07-29 23:10:00|21808|21764|21799|21771|21808|21771|21799|21753|1241
1722294900000|2024-07-29 23:15:00|21800|21770|21800|21770|21800|21770|21800|21770|509
1722295200000|2024-07-29 23:20:00|21799|21775|21797|21775|21799|21775|21797|21775|117
1722295500000|2024-07-29 23:25:00|21790|21770|21780|21770|21790|21775|21780|21770|578
1722295800000|2024-07-29 23:30:00|21775|21775|21795|21775|21795|21775|21775|21770|1148
1722296100000|2024-07-29 23:35:00||21776||21775||21781||21775|302
1722296400000|2024-07-29 23:40:00|21790|21771|21779|21750|21794|21771|21770|21750|1607
1722296700000|2024-07-29 23:45:00|21770|21751|21786|21751|21786|21751|21770|21751|2309
1722297000000|2024-07-29 23:50:00|21774|21750|21765|21701|21775|21750|21765|21701|3266
1722297300000|2024-07-29 23:55:00|21759|21703|21765|21719|21765|21719|21710|21703|5497
1722326400000|2024-07-30 08:00:00|21842|21835|21910|21881|21920|21900|21842|21801|5288
1722326700000|2024-07-30 08:05:00|21912|21880|21900|21878|21912|21905|21899|21877|1260
1722327000000|2024-07-30 08:10:00|21899|21880|21875|21843|21899|21881|21867|21835|1563
1722327300000|2024-07-30 08:15:00|21873|21842|21885|21870|21890|21871|21867|21834|2743
1722327600000|2024-07-30 08:20:00|21887|21871|21873|21846|21892|21875|21869|21842|1952
1722327900000|2024-07-30 08:25:00|21872|21845|21872|21842|21872|21851|21868|21842|533
1722328200000|2024-07-30 08:30:00|21866|21845|21872|21849|21872|21856|21866|21834|400
1722328500000|2024-07-30 08:35:00|21873|21850|21900|21873|21900|21873|21873|21846|3743
1722328800000|2024-07-30 08:40:00|21889|21875|21885|21873|21899|21879|21885|21873|1357
1722329100000|2024-07-30 08:45:00|21884|21877|21875|21854|21885|21877|21869|21834|1272
1722329400000|2024-07-30 08:50:00|21873|21860|21872|21854|21875|21869|21870|21849|2926
1722329700000|2024-07-30 08:55:00|21869|21851|21880|21870|21885|21870|21867|21851|873
1722330000000|2024-07-30 09:00:00|21885|21875|21891|21875|21900|21877|21878|21870|2604
1722330300000|2024-07-30 09:05:00|21892|21876|21900|21885|21900|21885|21885|21876|472
1722330600000|2024-07-30 09:10:00|21899|21888|21900|21888|21900|21888|21899|21888|143
1722330900000|2024-07-30 09:15:00|21899|21894|21900|21888|21900|21896|21898|21888|360
1722331200000|2024-07-30 09:20:00|21899|21889|21884|21870|21900|21889|21881|21870|776
1722331500000|2024-07-30 09:25:00|21882||21890||21890||21882||22
1722331800000|2024-07-30 09:30:00|21884|21856|21875|21852|21890|21856|21864|21852|1341
1722332100000|2024-07-30 09:35:00|21873|21840|21859|21812|21873|21841|21818|21800|3122
1722332400000|2024-07-30 09:40:00|21858|21813|21851|21819|21863|21824|21849|21812|380
1722332700000|2024-07-30 09:45:00|21847|21814|21864|21821|21880|21858|21847|21814|3695
1722333000000|2024-07-30 09:50:00|21855|21822|21870|21835|21870|21858|21855|21822|826
1722333300000|2024-07-30 09:55:00|21878|21834|21870|21841|21880|21870|21870|21834|924
1722333600000|2024-07-30 10:00:00|21871|21842|21875|21843|21877|21874|21869|21841|1293
1722333900000|2024-07-30 10:05:00|21874|21844|21869|21855|21875|21861|21869|21841|346
1722334200000|2024-07-30 10:10:00|21875|21854|21884|21857|21890|21884|21875|21854|2381
1722334500000|2024-07-30 10:15:00|21887|21858|21881|21849|21889|21863|21873|21849|136
1722334800000|2024-07-30 10:20:00|21875|21850|21883|21860|21886|21862|21875|21844|148
1722335100000|2024-07-30 10:25:00|21881|21861|21898|21890|21898|21890|21880|21858|1524
1722335400000|2024-07-30 10:30:00|21905|21880|21908|21898|21909|21901|21900|21880|4076
1722335700000|2024-07-30 10:35:00|21905|21886|21887|21868|21905|21886|21887|21856|5232
1722336000000|2024-07-30 10:40:00|21890|21875|21894|21876|21894|21876|21887|21865|96
1722336300000|2024-07-30 10:45:00|21885|21878|21900|21886|21905|21890|21885|21878|586
1722336600000|2024-07-30 10:50:00|21898|21889|21900|21886|21900|21889|21898|21885|269
1722336900000|2024-07-30 10:55:00|21898|21885|21900|21886|21900|21892|21898|21883|363
1722337200000|2024-07-30 11:00:00|21907|21894|21900|21881|21909|21900|21892|21881|8534
1722337500000|2024-07-30 11:05:00|21899|21882|21893|21888|21899|21891|21888|21882|1294
1722337800000|2024-07-30 11:10:00|21890|21882|21888|21881|21890|21882|21882|21880|1324
1722338100000|2024-07-30 11:15:00|21909|21886|21890|21881|21909|21890|21884|21880|2946
1722338400000|2024-07-30 11:20:00|21894|21888|21893|21881|21897|21888|21888|21881|622
1722338700000|2024-07-30 11:25:00|21892|21884|21897|21884|21897|21886|21890|21884|451
1722339000000|2024-07-30 11:30:00|21904|21887|21909|21905|21909|21905|21904|21884|4688
1722339300000|2024-07-30 11:35:00|21910|21906|21930|21912|21930|21925|21910|21905|6640
1722339600000|2024-07-30 11:40:00|21929|21923|21930|21905|21930|21926|21928|21905|3262
1722339900000|2024-07-30 11:45:00|21928|21911|21919|21911|21930|21916|21919|21911|1233
1722340200000|2024-07-30 11:50:00|21920|21919|21920|21911|21930|21919|21920|21911|1520
1722340500000|2024-07-30 11:55:00|21917|21905|21917|21915|21920|21916|21911|21905|6405
1722340800000|2024-07-30 12:00:00|21919|21916|21930|21915|21930|21917|21919|21910|6869
1722341100000|2024-07-30 12:05:00|21929|21916|21929|21920|21930|21927|21926|21906|1345
1722341400000|2024-07-30 12:10:00|21930|21921|21928|21920|21930|21921|21927|21920|287
1722341700000|2024-07-30 12:15:00|21930|21916|21925|21916|21930|21925|21923|21909|2126
1722342000000|2024-07-30 12:20:00|21923|21912|21922|21907|21928|21925|21913|21905|2762
1722342300000|2024-07-30 12:25:00|21920|21916|21915|21902|21925|21920|21905|21902|2835
1722342600000|2024-07-30 12:30:00|21914|21905|21915|21906|21915|21914|21910|21902|3836
1722342900000|2024-07-30 12:35:00|21913|21901|21965|21957|21965|21957|21913|21901|11389
1722343200000|2024-07-30 12:40:00|21964|21959|21949|21930|21965|21963|21944|21910|10036
1722343500000|2024-07-30 12:45:00|21948|21929|21955|21936|21962|21954|21944|21923|4907
1722343800000|2024-07-30 12:50:00|21956|21935|21959|21950|21962|21953|21951|21925|1406
1722344100000|2024-07-30 12:55:00|21960|21952|21960|21952|21960|21959|21954|21910|3775
1722344400000|2024-07-30 13:00:00|21962|21958|21960|21952|21962|21958|21951|21940|5546
1722344700000|2024-07-30 13:05:00|21962|21960|21965|21951|21965|21964|21956|21951|9937
1722345000000|2024-07-30 13:10:00|21963|21958|21965|21951|21975|21973|21954|21950|16364
1722345300000|2024-07-30 13:15:00|21970|21958|21974|21965|21979|21975|21960|21950|9382
1722345600000|2024-07-30 13:20:00|21971|21966|21988|21970|21988|21980|21967|21965|8027
1722345900000|2024-07-30 13:25:00|21987|21976|21920|21903|21988|21976|21887|21880|129150
1722346200000|2024-07-30 13:30:00|21921|21919|21877|21874|21980|21978|21858|21856|954807
1722346500000|2024-07-30 13:35:00|21878|21875|21951|21949|21953|21951|21873|21869|250114
1722346800000|2024-07-30 13:40:00|21952|21950|22022|22018|22034|22031|21948|21946|387306
1722347100000|2024-07-30 13:45:00|22023|22019|21987|21985|22027|22025|21962|21959|220712
1722347400000|2024-07-30 13:50:00|21986|21983|21996|21994|22021|22019|21965|21962|168536
1722347700000|2024-07-30 13:55:00|21997|21995|21966|21963|22007|22005|21923|21922|260156
1722348000000|2024-07-30 14:00:00|21967|21966|21918|21916|21988|21986|21901|21900|228584
1722348300000|2024-07-30 14:05:00|21919|21915|21938|21935|21950|21949|21911|21907|172799
1722348600000|2024-07-30 14:10:00|21939|21936|21988|21986|21995|21993|21925|21922|126111
1722348900000|2024-07-30 14:15:00|21990|21987|21957|21955|22008|22006|21945|21944|199518
1722349200000|2024-07-30 14:20:00|21959|21956|21914|21912|21961|21959|21898|21897|268012
1722349500000|2024-07-30 14:25:00|21916|21913|21908|21906|21929|21926|21902|21901|152393
1722349800000|2024-07-30 14:30:00|21909|21907|21881|21878|21932|21931|21878|21877|220611
1722350100000|2024-07-30 14:35:00|21882|21879|21876|21873|21885|21883|21805|21804|271539
1722350400000|2024-07-30 14:40:00|21874|21870|21888|21887|21895|21894|21858|21856|147958
1722350700000|2024-07-30 14:45:00|21887|21886|21887|21885|21900|21899|21871|21870|171170
1722351000000|2024-07-30 14:50:00|21888|21886|21891|21889|21905|21904|21862|21861|97322
1722351300000|2024-07-30 14:55:00|21893|21890|21874|21872|21909|21908|21864|21861|129826
1722351600000|2024-07-30 15:00:00|21873|21871|21757|21755|21882|21880|21753|21752|231028
1722351900000|2024-07-30 15:05:00|21758|21756|21780|21777|21781|21779|21733|21731|342068
1722352200000|2024-07-30 15:10:00|21778|21774|21737|21736|21794|21793|21733|21731|242121
1722352500000|2024-07-30 15:15:00|21738|21737|21725|21723|21758|21757|21717|21716|172824
1722352800000|2024-07-30 15:20:00|21724|21719|21743|21741|21745|21744|21720|21717|123494
1722353100000|2024-07-30 15:25:00|21744|21742|21730|21728|21753|21752|21726|21724|117252
1722353400000|2024-07-30 15:30:00|21729|21727|21735|21733|21755|21754|21707|21705|136646
1722353700000|2024-07-30 15:35:00|21736|21734|21694|21692|21751|21750|21681|21678|215453
1722354000000|2024-07-30 15:40:00|21693|21691|21652|21650|21702|21701|21634|21633|213137
1722354300000|2024-07-30 15:45:00|21653|21651|21669|21668|21676|21675|21653|21651|89794
1722354600000|2024-07-30 15:50:00|21670|21667|21658|21657|21676|21675|21651|21650|87874
1722354900000|2024-07-30 15:55:00|21657|21655|21655|21653|21670|21669|21650|21650|92513
1722355200000|2024-07-30 16:00:00|21656|21654|21690|21688|21694|21693|21656|21654|121738
1722355500000|2024-07-30 16:05:00|21689|21689|21705|21704|21716|21715|21681|21679|95682
1722355800000|2024-07-30 16:10:00|21706|21705|21715|21713|21716|21715|21691|21690|77045
1722356100000|2024-07-30 16:15:00|21714|21712|21704|21702|21722|21721|21686|21685|75380
1722356400000|2024-07-30 16:20:00|21705|21703|21666|21664|21709|21706|21666|21663|89465
1722356700000|2024-07-30 16:25:00|21667|21666|21697|21696|21700|21698|21661|21660|83326
1722357000000|2024-07-30 16:30:00|21698|21695|21690|21689|21699|21698|21674|21673|54442
1722357300000|2024-07-30 16:35:00|21691|21690|21714|21712|21722|21721|21678|21676|97257
1722357600000|2024-07-30 16:40:00|21713|21711|21714|21712|21722|21720|21698|21695|74399
1722357900000|2024-07-30 16:45:00|21715|21714|21682|21681|21717|21716|21682|21679|71961
1722358200000|2024-07-30 16:50:00|21683|21680|21635|21634|21704|21702|21632|21630|158197
1722358500000|2024-07-30 16:55:00|21636|21635|21617|21615|21648|21647|21616|21615|168407
1722358800000|2024-07-30 17:00:00|21620|21616|21651|21649|21659|21658|21612|21611|162287
1722359100000|2024-07-30 17:05:00|21650|21648|21700|21698|21701|21699|21642|21641|162065
1722359400000|2024-07-30 17:10:00|21699|21697|21713|21710|21722|21721|21693|21689|104577
1722359700000|2024-07-30 17:15:00|21712|21709|21722|21719|21735|21734|21711|21708|78487
1722360000000|2024-07-30 17:20:00|21723|21721|21706|21705|21736|21734|21702|21700|83311
1722360300000|2024-07-30 17:25:00|21704|21703|21727|21725|21727|21725|21692|21691|68646
1722360600000|2024-07-30 17:30:00|21726|21724|21712|21710|21726|21724|21697|21696|53183
1722360900000|2024-07-30 17:35:00|21711|21709|21731|21729|21740|21739|21701|21699|66400
1722361200000|2024-07-30 17:40:00|21732|21730|21741|21739|21742|21740|21710|21709|90258
1722361500000|2024-07-30 17:45:00|21740|21738|21743|21742|21745|21743|21723|21721|81359
1722361800000|2024-07-30 17:50:00|21744|21743|21745|21744|21749|21748|21734|21733|58340
1722362100000|2024-07-30 17:55:00|21746|21745|21759|21758|21762|21761|21740|21738|63231
1722362400000|2024-07-30 18:00:00|21760|21759|21786|21784|21787|21786|21758|21757|130891
1722362700000|2024-07-30 18:05:00|21787|21785|21794|21793|21801|21800|21785|21784|129480
1722363000000|2024-07-30 18:10:00|21795|21794|21813|21811|21821|21820|21795|21794|79551
1722363300000|2024-07-30 18:15:00|21814|21812|21847|21846|21848|21847|21814|21812|134935
1722363600000|2024-07-30 18:20:00|21846|21845|21868|21866|21869|21868|21844|21842|220317
1722363900000|2024-07-30 18:25:00|21867|21865|21830|21828|21874|21873|21819|21817|120770
1722364200000|2024-07-30 18:30:00|21829|21827|21824|21821|21847|21846|21818|21817|67647
1722364500000|2024-07-30 18:35:00|21822|21819|21833|21831|21837|21836|21812|21811|67908
1722364800000|2024-07-30 18:40:00|21832|21830|21825|21824|21836|21834|21810|21809|66667
1722365100000|2024-07-30 18:45:00|21826|21825|21812|21810|21830|21829|21802|21801|104617
1722365400000|2024-07-30 18:50:00|21813|21811|21829|21827|21840|21839|21812|21810|83523
1722365700000|2024-07-30 18:55:00|21831|21828|21821|21819|21836|21834|21798|21797|150729
1722366000000|2024-07-30 19:00:00|21822|21820|21815|21813|21829|21826|21798|21796|98332
1722366300000|2024-07-30 19:05:00|21816|21814|21824|21822|21837|21836|21815|21814|126485
1722366600000|2024-07-30 19:10:00|21823|21823|21812|21811|21827|21826|21801|21800|89171
1722366900000|2024-07-30 19:15:00|21813|21812|21839|21838|21844|21843|21812|21812|161974
1722367200000|2024-07-30 19:20:00|21840|21837|21857|21856|21862|21861|21826|21825|138622
1722367500000|2024-07-30 19:25:00|21858|21855|21864|21862|21872|21870|21837|21836|136082
1722367800000|2024-07-30 19:30:00|21862|21863|21877|21875|21883|21882|21846|21845|160370
1722368100000|2024-07-30 19:35:00|21876|21873|21879|21876|21895|21892|21861|21859|175139
1722368400000|2024-07-30 19:40:00|21878|21877|21900|21898|21900|21899|21853|21852|254525
1722368700000|2024-07-30 19:45:00|21901|21899|21967|21963|21992|21990|21886|21884|552970
1722369000000|2024-07-30 19:50:00|21966|21962|21973|21970|21974|21973|21925|21922|544624
1722369300000|2024-07-30 19:55:00|21972|21971|21874|21871|21977|21976|21863|21862|1424176
1722369600000|2024-07-30 20:00:00|21873|21872|21849|21791|21880|21879|21660|21650|6002142
1722369900000|2024-07-30 20:05:00|21820|21797|21815|21791|21850|21823|21790|21729|67424
1722370200000|2024-07-30 20:10:00|21816|21815|21800|21790|21830|21829|21780|21751|30294
1722370500000|2024-07-30 20:15:00|21798|21760|21780|21770|21798|21786|21778|21750|10088
1722370800000|2024-07-30 20:20:00|21777|21774|21800|21783|21815|21800|21777|21770|33179
1722371100000|2024-07-30 20:25:00|21798|21780|21809|21786|21815|21811|21798|21780|7433
1722371400000|2024-07-30 20:30:00|21802|21780|21741|21735|21809|21800|21725|21708|50112
1722371700000|2024-07-30 20:35:00|21747|21731|21753|21738|21754|21746|21707|21703|21629
1722372000000|2024-07-30 20:40:00|21748|21727|21734|21723|21748|21728|21712|21711|13422
1722372300000|2024-07-30 20:45:00|21735|21724|21771|21750|21799|21778|21722|21714|18967
1722372600000|2024-07-30 20:50:00|21777|21757|21737|21735|21778|21759|21737|21735|9453
1722372900000|2024-07-30 20:55:00|21736|21733|21745|21725|21755|21745|21729|21725|7837
1722373200000|2024-07-30 21:00:00|21749|21745|21754|21729|21755|21745|21736|21725|9103
1722373500000|2024-07-30 21:05:00|21752|21736|21749|21732|21752|21741|21726|21716|8072
1722373800000|2024-07-30 21:10:00|21736|21730|21730|21705|21736|21732|21723|21705|4318
1722374100000|2024-07-30 21:15:00|21705|21703|21693|21676|21730|21713|21693|21676|7188
1722374400000|2024-07-30 21:20:00|21690|21677|21684|21680|21700|21692|21684|21661|6405
1722374700000|2024-07-30 21:25:00|21687|21675|21675|21675|21700|21682|21675|21666|4150
1722375000000|2024-07-30 21:30:00|21680|21676|21685|21675|21700|21686|21675|21666|2992
1722375300000|2024-07-30 21:35:00|21680|21680|21675|21666|21680|21680|21666|21665|4870
1722375600000|2024-07-30 21:40:00|21674|21670|21700|21686|21710|21700|21674|21670|14634
1722375900000|2024-07-30 21:45:00|21704|21688|21720|21702|21720|21718|21704|21686|2402
1722376200000|2024-07-30 21:50:00|21719|21701|21724|21700|21725|21720|21715|21700|3368
1722376500000|2024-07-30 21:55:00|21725|21712|21726|21700|21726|21724|21725|21700|2641
1722376800000|2024-07-30 22:00:00|21723|21701|21778|21755|21778|21755|21723|21700|16266
1722377100000|2024-07-30 22:05:00|21779|21731|21813|21776|21820|21800|21775|21721|13264
1722377400000|2024-07-30 22:10:00|21799|21745|21750|21740|21800|21761|21728|21724|4363
1722377700000|2024-07-30 22:15:00|21775|21731|21794|21785|21798|21785|21775|21731|5076
1722378000000|2024-07-30 22:20:00|21793|21788|21792|21786|21798|21788|21770|21750|9477
1722378300000|2024-07-30 22:25:00|21790|21792|21815|21805|21815|21805|21790|21786|8275
1722378600000|2024-07-30 22:30:00|21813|21806|21800|21787|21820|21806|21800|21787|2816
1722378900000|2024-07-30 22:35:00|21795|21786|21778|21731|21810|21791|21745|21730|13958
1722379200000|2024-07-30 22:40:00|21769|21737|21755|21731|21779|21737|21755|21730|2986
1722379500000|2024-07-30 22:45:00|21779|21736|21750|21732|21779|21736|21745|21731|995
1722379800000|2024-07-30 22:50:00|21748|21733|21769|21736|21778|21736|21740|21733|2603
1722380100000|2024-07-30 22:55:00|21779|21752|21770|21755|21779|21761|21760|21752|1193
1722380400000|2024-07-30 23:00:00|21757|21753|21745|21735|21769|21753|21737|21735|4600
1722380700000|2024-07-30 23:05:00|21736||21759||21759||21736||661
1722381000000|2024-07-30 23:10:00|21768|21741|21769|21746|21770|21761|21768|21741|1029
1722381300000|2024-07-30 23:15:00|21766|21750|21791|21785|21793|21785|21766|21750|3925
1722381600000|2024-07-30 23:20:00|21793|21790|21800|21798|21800|21798|21793|21787|3591
1722381900000|2024-07-30 23:25:00|21790|21788|21800|21785|21820|21801|21790|21785|6573
1722382200000|2024-07-30 23:30:00|21795|21781|21795|21756|21795|21782|21755|21744|3365
1722382500000|2024-07-30 23:35:00|21790|21760|21786|21753|21800|21775|21755|21751|3664
1722382800000|2024-07-30 23:40:00|21798|21770|21796|21775|21798|21786|21796|21770|2081
1722383100000|2024-07-30 23:45:00|21799|21779|21820|21801|21820|21806|21789|21779|1922
1722383400000|2024-07-30 23:50:00|21829|21802|21840|21806|21849|21835|21829|21791|6619
1722383700000|2024-07-30 23:55:00|21838|21807|21831|21816|21849|21816|21810|21791|5942
1722412800000|2024-07-31 08:00:00|21930|21919|21967|21940|21977|21967|21930|21900|9930
1722413100000|2024-07-31 08:05:00|21966|21941|21969|21961|21977|21964|21955|21940|7420
1722413400000|2024-07-31 08:10:00|21961|21955|21991|21974|21991|21985|21949|21940|13410
1722413700000|2024-07-31 08:15:00|21983|21972|21976|21956|21991|21972|21972|21940|3484
1722414000000|2024-07-31 08:20:00|21991|21969|22000|21977|22000|21984|21989|21956|5136
1722414300000|2024-07-31 08:25:00|21999|21983|21974|21960|22000|21983|21974|21960|2052
1722414600000|2024-07-31 08:30:00|21985|21961|21996|21969|22000|21981|21972|21960|2959
1722414900000|2024-07-31 08:35:00|21998|21977|22000|21971|22000|21983|21989|21960|1245
1722415200000|2024-07-31 08:40:00|21999|21976|21998|21972|22000|21990|21997|21969|1804
1722415500000|2024-07-31 08:45:00|22000|21969|22010|21988|22010|22002|21991|21967|3425
1722415800000|2024-07-31 08:50:00|22021|22000|22013|22010|22024|22013|22013|21994|2243
1722416100000|2024-07-31 08:55:00|22019|22013|22043|22012|22049|22024|22019|21998|3254
1722416400000|2024-07-31 09:00:00|22049|22029|22024|22012|22050|22049|22024|22010|5294
1722416700000|2024-07-31 09:05:00|22023|22016|22017|22002|22045|22026|22016|21998|3779
1722417000000|2024-07-31 09:10:00|22015|22000|22014|21998|22018|22010|22002|21996|2814
1722417300000|2024-07-31 09:15:00|22011|22000|22010|21998|22016|22003|22010|21998|601
1722417600000|2024-07-31 09:20:00|22014|22010|22036|22011|22039|22022|22012|22010|1667
1722417900000|2024-07-31 09:25:00|22030|22020|22025|22012|22044|22020|22025|22010|1332
1722418200000|2024-07-31 09:30:00|22029|22013|22049|22024|22050|22038|22020|22012|8285
1722418500000|2024-07-31 09:35:00|22045|22028|22073|22054|22078|22065|22045|22021|1862
1722418800000|2024-07-31 09:40:00|22074|22057|22036|22014|22074|22057|22036|22010|1014
1722419100000|2024-07-31 09:45:00|22029|22013|22055|22021|22060|22031|22026|22010|2588
1722419400000|2024-07-31 09:50:00|22057|22023|22054|22046|22060|22046|22050|22023|682
1722419700000|2024-07-31 09:55:00|22059|22041|22036|22020|22061|22046|22036|22018|382
1722420000000|2024-07-31 10:00:00|22030|22018|22035|22019|22036|22026|22030|22015|1473
1722420300000|2024-07-31 10:05:00|22036|22020|22027|22010|22036|22023|22017|22010|1218
1722420600000|2024-07-31 10:10:00|22028|22011|22036|22017|22036|22017|22016|22010|2419
1722420900000|2024-07-31 10:15:00|22035|22022|22036|22022|22036|22032|22035|22010|1240
1722421200000|2024-07-31 10:20:00|22035|22021|22034|22013|22036|22023|22034|22013|452
1722421500000|2024-07-31 10:25:00|22036|22012|22009|21995|22036|22020|22007|21995|3365
1722421800000|2024-07-31 10:30:00|22007|21996|22010|21991|22010|22005|21999|21974|1538
1722422100000|2024-07-31 10:35:00|22009|21997|22010|22001|22010|22007|22009|21995|1415
1722422400000|2024-07-31 10:40:00|22007|22002|22010|22001|22010|22004|22007|21999|1166
1722422700000|2024-07-31 10:45:00|22015|22008|22019|22003|22020|22015|22015|22001|1602
1722423000000|2024-07-31 10:50:00|22020|22008|22030|22025|22030|22026|22019|22003|3889
1722423300000|2024-07-31 10:55:00|22031|22026|22050|22029|22050|22042|22025|22011|6497
1722423600000|2024-07-31 11:00:00|22030|22020|22038|22015|22047|22026|22008|22000|14974
1722423900000|2024-07-31 11:05:00|22039|22025|22050|22031|22050|22044|22038|22015|7983
1722424200000|2024-07-31 11:10:00|22045|22032|22059|22050|22060|22052|22045|22030|7428
1722424500000|2024-07-31 11:15:00|22060|22053|22020|22002|22065|22053|22018|22002|9014
1722424800000|2024-07-31 11:20:00|22015|22004|22022|22002|22031|22015|22007|22001|9757
1722425100000|2024-07-31 11:25:00|22020|22003|22022|22008|22022|22017|22020|22002|2080
1722425400000|2024-07-31 11:30:00|22021|22009|22028|22020|22030|22024|22017|22001|3656
1722425700000|2024-07-31 11:35:00|22030|22024|22025|22011|22030|22027|22020|22011|15215
1722426000000|2024-07-31 11:40:00|22026|22013|22026|22017|22028|22024|22011|22010|12703
1722426300000|2024-07-31 11:45:00|22024|22019|22028|22020|22028|22025|22022|22017|9311
1722426600000|2024-07-31 11:50:00|22030|22021|22026|22019|22040|22031|22021|22017|14418
1722426900000|2024-07-31 11:55:00|22020|22017|22025|22015|22037|22025|22015|22012|7726
1722427200000|2024-07-31 12:00:00|22023|22021|22025|22015|22025|22022|22023|22015|3490
1722427500000|2024-07-31 12:05:00|22028|22012|22020|22010|22028|22015|22010|22006|5371
1722427800000|2024-07-31 12:10:00|22017|22015|22000|21991|22020|22017|21998|21983|15169
1722428100000|2024-07-31 12:15:00|21998|21983|22020|21989|22020|22006|21987|21983|12505
1722428400000|2024-07-31 12:20:00|22015|22011|22012|21988|22025|22012|21997|21988|8345
1722428700000|2024-07-31 12:25:00|22015|21998|22000|21993|22020|22010|21999|21988|9673
1722429000000|2024-07-31 12:30:00|21997|21988|22040|22020|22040|22032|21994|21984|16522
1722429300000|2024-07-31 12:35:00|22029|22015|22037|22021|22048|22045|22026|22000|11856
1722429600000|2024-07-31 12:40:00|22036|22022|22057|22045|22065|22063|22036|22021|20639
1722429900000|2024-07-31 12:45:00|22062|22052|22055|22050|22077|22073|22051|22041|22216
1722430200000|2024-07-31 12:50:00|22050|22048|22077|22070|22085|22081|22050|22041|60122
1722430500000|2024-07-31 12:55:00|22074|22074|22130|22115|22133|22128|22073|22059|35244
1722430800000|2024-07-31 13:00:00|22133|22123|22178|22170|22179|22170|22130|22114|40193
1722431100000|2024-07-31 13:05:00|22179|22174|22160|22152|22195|22188|22145|22143|22636
1722431400000|2024-07-31 13:10:00|22159|22155|22164|22152|22180|22173|22150|22143|19990
1722431700000|2024-07-31 13:15:00|22162|22150|22150|22142|22162|22155|22136|22132|22083
1722432000000|2024-07-31 13:20:00|22145|22139|22147|22125|22160|22156|22125|22120|16625
1722432300000|2024-07-31 13:25:00|22158|22105|22182|22170|22185|22175|22083|22063|86110
1722432600000|2024-07-31 13:30:00|22156|22143|22161|22157|22235|22231|22066|22063|1074696
1722432900000|2024-07-31 13:35:00|22163|22160|22256|22253|22263|22262|22159|22156|539748
1722433200000|2024-07-31 13:40:00|22255|22254|22166|22161|22266|22264|22119|22114|371447
1722433500000|2024-07-31 13:45:00|22167|22165|22180|22174|22199|22197|22141|22138|300137
1722433800000|2024-07-31 13:50:00|22177|22176|22238|22236|22241|22240|22155|22152|276648
1722434100000|2024-07-31 13:55:00|22239|22235|22198|22195|22256|22254|22182|22179|256918
1722434400000|2024-07-31 14:00:00|22199|22197|22213|22210|22250|22249|22186|22183|286036
1722434700000|2024-07-31 14:05:00|22212|22208|22233|22230|22252|22249|22200|22199|202061
1722435000000|2024-07-31 14:10:00|22232|22232|22234|22232|22264|22262|22224|22221|203207
1722435300000|2024-07-31 14:15:00|22235|22231|22328|22325|22332|22329|22226|22225|320822
1722435600000|2024-07-31 14:20:00|22329|22326|22323|22321|22345|22343|22305|22303|319284
1722435900000|2024-07-31 14:25:00|22322|22320|22283|22279|22328|22325|22259|22257|279853
1722436200000|2024-07-31 14:30:00|22284|22282|22331|22328|22334|22333|22266|22264|224182
1722436500000|2024-07-31 14:35:00|22329|22329|22376|22374|22382|22381|22318|22315|199897
1722436800000|2024-07-31 14:40:00|22375|22375|22328|22325|22379|22377|22325|22325|235156
1722437100000|2024-07-31 14:45:00|22327|22326|22344|22342|22383|22381|22325|22325|187158
1722437400000|2024-07-31 14:50:00|22343|22341|22310|22307|22343|22341|22300|22299|196717
1722437700000|2024-07-31 14:55:00|22311|22309|22262|22261|22326|22325|22257|22256|111740
1722438000000|2024-07-31 15:00:00|22261|22260|22252|22250|22265|22262|22233|22232|181173
1722438300000|2024-07-31 15:05:00|22253|22252|22274|22273|22278|22276|22242|22241|112768
1722438600000|2024-07-31 15:10:00|22276|22274|22255|22252|22279|22278|22231|22229|83587
1722438900000|2024-07-31 15:15:00|22254|22254|22253|22251|22269|22267|22240|22238|86977
1722439200000|2024-07-31 15:20:00|22252|22252|22262|22260|22265|22264|22232|22231|112280
1722439500000|2024-07-31 15:25:00|22263|22261|22316|22315|22317|22316|22263|22261|172935
1722439800000|2024-07-31 15:30:00|22317|22316|22324|22322|22337|22336|22304|22302|122447
1722440100000|2024-07-31 15:35:00|22323|22321|22299|22297|22323|22321|22288|22286|106194
1722440400000|2024-07-31 15:40:00|22298|22296|22258|22256|22299|22297|22250|22249|106546
1722440700000|2024-07-31 15:45:00|22259|22257|22243|22241|22266|22264|22236|22235|119302
1722441000000|2024-07-31 15:50:00|22242|22242|22269|22267|22273|22271|22236|22235|92628
1722441300000|2024-07-31 15:55:00|22270|22268|22257|22254|22270|22268|22248|22247|88894
1722441600000|2024-07-31 16:00:00|22258|22255|22251|22248|22266|22265|22236|22235|141183
1722441900000|2024-07-31 16:05:00|22252|22250|22260|22258|22269|22267|22247|22246|83583
1722442200000|2024-07-31 16:10:00|22259|22259|22261|22259|22270|22269|22249|22248|68903
1722442500000|2024-07-31 16:15:00|22262|22260|22258|22256|22263|22262|22249|22247|52249
1722442800000|2024-07-31 16:20:00|22257|22255|22238|22237|22262|22261|22236|22235|92109
1722443100000|2024-07-31 16:25:00|22239|22238|22239|22237|22245|22242|22218|22216|126277
1722443400000|2024-07-31 16:30:00|22238|22238|22225|22224|22240|22239|22218|22216|89391
1722443700000|2024-07-31 16:35:00|22226|22225|22223|22221|22239|22237|22214|22212|75875
1722444000000|2024-07-31 16:40:00|22224|22219|22230|22228|22238|22237|22210|22208|57936
1722444300000|2024-07-31 16:45:00|22229|22226|22254|22252|22259|22258|22227|22225|56580
1722444600000|2024-07-31 16:50:00|22253|22250|22253|22251|22277|22275|22248|22246|174522
1722444900000|2024-07-31 16:55:00|22254|22252|22255|22253|22266|22263|22235|22233|133850
1722445200000|2024-07-31 17:00:00|22254|22252|22268|22266|22286|22285|22245|22243|131300
1722445500000|2024-07-31 17:05:00|22266|22265|22261|22259|22276|22275|22249|22248|116536
1722445800000|2024-07-31 17:10:00|22262|22261|22275|22273|22288|22287|22253|22251|160329
1722446100000|2024-07-31 17:15:00|22274|22272|22298|22295|22302|22301|22271|22268|142850
1722446400000|2024-07-31 17:20:00|22297|22294|22281|22280|22297|22295|22267|22265|210860
1722446700000|2024-07-31 17:25:00|22282|22281|22260|22259|22288|22286|22253|22251|433301
1722447000000|2024-07-31 17:30:00|22259|22258|22162|22160|22259|22259|22151|22150|261592
1722447300000|2024-07-31 17:35:00|22161|22159|22178|22176|22183|22181|22154|22153|128310
1722447600000|2024-07-31 17:40:00|22177|22175|22177|22175|22192|22190|22132|22130|194601
1722447900000|2024-07-31 17:45:00|22176|22174|22201|22200|22205|22203|22168|22166|118966
1722448200000|2024-07-31 17:50:00|22200|22199|22236|22234|22241|22239|22200|22199|92575
1722448500000|2024-07-31 17:55:00|22235|22233|22219|22216|22246|22244|22214|22210|120815
1722448800000|2024-07-31 18:00:00|22220|22218|22256|22253|22259|22257|22194|22192|244252
1722449100000|2024-07-31 18:05:00|22257|22254|22225|22222|22279|22277|22217|22214|153525
1722449400000|2024-07-31 18:10:00|22224|22221|22267|22265|22267|22266|22220|22218|111498
1722449700000|2024-07-31 18:15:00|22268|22266|22292|22291|22294|22293|22268|22266|95553
1722450000000|2024-07-31 18:20:00|22291|22290|22295|22293|22300|22298|22277|22276|85228
1722450300000|2024-07-31 18:25:00|22293|22291|22295|22292|22301|22300|22280|22278|86178
1722450600000|2024-07-31 18:30:00|22296|22293|22316|22315|22338|22336|22292|22290|200145
1722450900000|2024-07-31 18:35:00|22317|22314|22281|22280|22321|22319|22234|22231|185036
1722451200000|2024-07-31 18:40:00|22279|22278|22320|22317|22324|22321|22278|22276|97559
1722451500000|2024-07-31 18:45:00|22319|22316|22326|22323|22330|22328|22285|22283|169758
1722451800000|2024-07-31 18:50:00|22327|22325|22289|22287|22331|22330|22275|22274|142292
1722452100000|2024-07-31 18:55:00|22290|22288|22268|22265|22292|22291|22254|22253|122694
1722452400000|2024-07-31 19:00:00|22269|22266|22243|22242|22290|22288|22243|22242|207019
1722452700000|2024-07-31 19:05:00|22242|22241|22268|22266|22303|22302|22242|22240|211718
1722453000000|2024-07-31 19:10:00|22269|22265|22262|22258|22292|22291|22245|22242|251368
1722453300000|2024-07-31 19:15:00|22261|22260|22191|22188|22302|22301|22184|22183|348493
1722453600000|2024-07-31 19:20:00|22190|22187|22187|22186|22230|22226|22173|22170|220012
1722453900000|2024-07-31 19:25:00|22189|22185|22164|22161|22207|22202|22130|22127|467315
1722454200000|2024-07-31 19:30:00|22166|22162|22177|22175|22197|22196|22139|22136|273487
1722454500000|2024-07-31 19:35:00|22178|22176|22223|22219|22225|22224|22176|22173|291507
1722454800000|2024-07-31 19:40:00|22222|22220|22286|22283|22301|22300|22219|22217|335823
1722455100000|2024-07-31 19:45:00|22285|22284|22257|22256|22299|22296|22222|22220|386937
1722455400000|2024-07-31 19:50:00|22256|22254|22243|22241|22271|22269|22167|22165|586513
1722455700000|2024-07-31 19:55:00|22242|22240|22203|22200|22283|22281|22196|22195|1435367
1722456000000|2024-07-31 20:00:00|22206|22202|22267|22254|22292|22275|22191|22171|8229187
1722456300000|2024-07-31 20:05:00|22260|22252|22280|22255|22340|22333|22228|22212|86986
1722456600000|2024-07-31 20:10:00|22270|22253|22243|22208|22280|22254|22210|22208|15429
1722456900000|2024-07-31 20:15:00|22250|22213|22234|22226|22250|22230|22230|22213|3066
1722457200000|2024-07-31 20:20:00|22231|22221|22254|22222|22260|22255|22231|22220|12118
1722457500000|2024-07-31 20:25:00|22249|22230|22259|22240|22260|22240|22230|22212|4684
1722457800000|2024-07-31 20:30:00|22260|22250|22280|22259|22280|22274|22258|22250|5943
1722458100000|2024-07-31 20:35:00|22266|22260|22286|22275|22290|22287|22266|22250|8408
1722458400000|2024-07-31 20:40:00|22285|22274|22261|22250|22286|22274|22259|22250|10188
1722458700000|2024-07-31 20:45:00|22267|22255|22270|22262|22280|22268|22265|22251|3984
1722459000000|2024-07-31 20:50:00|22269|22266|22259|22255|22269|22268|22259|22251|2594
1722459300000|2024-07-31 20:55:00|22260|22257|22241|22232|22265|22260|22241|22222|8702
1722459600000|2024-07-31 21:00:00|22243|22238|22249|22237|22250|22240|22240|22235|4904
1722459900000|2024-07-31 21:05:00|22250|22240|22262|22256|22262|22256|22248|22237|6482
1722460200000|2024-07-31 21:10:00|22265|22263|22290|22280|22290|22280|22265|22263|3392
1722460500000|2024-07-31 21:15:00|22289|22285|22280|22260|22290|22285|22274|22260|5710
1722460800000|2024-07-31 21:20:00|22260|22250|22279|22251|22289|22263|22260|22250|4568
1722461100000|2024-07-31 21:25:00|22278|22265|22259|22235|22289|22280|22245|22235|5010
1722461400000|2024-07-31 21:30:00|22278|22241|22288|22256|22288|22271|22270|22241|3837
1722461700000|2024-07-31 21:35:00|22280|22271|22280|22256|22288|22279|22274|22256|4399
1722462000000|2024-07-31 21:40:00|22274|22268|22275|22256|22280|22268|22257|22256|837
1722462300000|2024-07-31 21:45:00|22285|22275|22277|22266|22285|22275|22269|22256|2803
1722462600000|2024-07-31 21:50:00|22278|22265|22280|22275|22280|22275|22264|22256|7238
1722462900000|2024-07-31 21:55:00|22288|22278|22290|22282|22290|22284|22283|22278|3659
1722463200000|2024-07-31 22:00:00|22285|22278|22289|22281|22290|22289|22275|22256|5918
1722463500000|2024-07-31 22:05:00|22290|22290|22313|22300|22317|22310|22290|22280|4696
1722463800000|2024-07-31 22:10:00|22314|22301|22314|22305|22315|22314|22309|22300|7362
1722464100000|2024-07-31 22:15:00|22315|22301|22315|22301|22315|22311|22305|22300|2002
1722464400000|2024-07-31 22:20:00|22310|22300|22315|22295|22315|22300|22290|22275|3205
1722464700000|2024-07-31 22:25:00|22296|22296|22310|22290|22315|22300|22296|22275|1904
1722465000000|2024-07-31 22:30:00|22309|22310|22305|22282|22310|22310|22299|22275|4805
1722465300000|2024-07-31 22:35:00|22310|22286|22314|22275|22328|22325|22280|22275|4484
1722465600000|2024-07-31 22:40:00|22299|22280|22328|22298|22328|22315|22276|22275|3076
1722465900000|2024-07-31 22:45:00|22300|22299|22328|22307|22328|22320|22300|22299|3413
1722466200000|2024-07-31 22:50:00|22330|22315|22333|22320|22333|22332|22330|22306|4135
1722466500000|2024-07-31 22:55:00|22330|22317|22333|22325|22333|22326|22330|22317|878
1722466800000|2024-07-31 23:00:00|22325|22320|22333|22318|22333|22325|22325|22306|3837
1722467100000|2024-07-31 23:05:00|22330|22320|22330|22325|22330|22326|22326|22320|1733
1722467400000|2024-07-31 23:10:00|22333|22323|22330|22320|22340|22333|22325|22318|6000
1722467700000|2024-07-31 23:15:00|22338|22322|22349|22340|22350|22341|22338|22320|2704
1722468000000|2024-07-31 23:20:00|22345|22345|22350|22347|22350|22349|22345|22340|5575
1722468300000|2024-07-31 23:25:00|22355|22330|22370|22360|22375|22369|22355|22330|11011
1722468600000|2024-07-31 23:30:00|22374|22370|22370|22365|22375|22370|22370|22365|2250
1722468900000|2024-07-31 23:35:00|22374|22370|22388|22382|22388|22382|22365|22350|6133
1722469200000|2024-07-31 23:40:00|22390|22380|22393|22385|22395|22385|22390|22380|2180
1722469500000|2024-07-31 23:45:00|22390|22380|22385|22375|22393|22380|22384|22375|2760
1722469800000|2024-07-31 23:50:00|22383|22384|22390|22382|22390|22384|22383|22381|4052
1722470100000|2024-07-31 23:55:00|22385|22385|22390|22370|22393|22385|22375|22350|2581
1722499200000|2024-08-01 08:00:00|22414|22365|22367|22340|22414|22365|22360|22330|10559
1722499500000|2024-08-01 08:05:00|22372|22344|22350|22300|22372|22355|22336|22300|4709
1722499800000|2024-08-01 08:10:00|22348|22309|22300|22275|22348|22321|22300|22250|8769
1722500100000|2024-08-01 08:15:00|22298|22284|22329|22320|22338|22324|22293|22284|5454
1722500400000|2024-08-01 08:20:00|22338|22317|22280|22263|22338|22320|22280|22263|4103
1722500700000|2024-08-01 08:25:00|22288|22265|22300|22279|22300|22279|22288|22263|4693
1722501000000|2024-08-01 08:30:00|22299|22278|22332|22300|22334|22308|22295|22269|2889
1722501300000|2024-08-01 08:35:00|22334|22305|22306|22280|22338|22314|22291|22280|2691
1722501600000|2024-08-01 08:40:00|22311|22270|22311|22270|22311|22280|22280|22263|3127
1722501900000|2024-08-01 08:45:00|22300|22286|22311|22301|22311|22301|22300|22286|1346
1722502200000|2024-08-01 08:50:00|22317|22303|22325|22307|22329|22311|22310|22288|2689
1722502500000|2024-08-01 08:55:00|22324|22313|22330|22307|22341|22313|22318|22307|460
1722502800000|2024-08-01 09:00:00|22332|22310|22339|22308|22345|22313|22327|22307|475
1722503100000|2024-08-01 09:05:00|22338|22311|22354|22327|22360|22354|22338|22307|3724
1722503400000|2024-08-01 09:10:00|22353|22332|22340|22327|22360|22344|22335|22327|5025
1722503700000|2024-08-01 09:15:00|22339|22335|22340|22327|22340|22335|22339|22327|849
1722504000000|2024-08-01 09:20:00|22339|22339|22339|22329|22339|22339|22339|22327|1219
1722504300000|2024-08-01 09:25:00|22334|22327|22339|22327|22339|22327|22334|22327|1177
1722504600000|2024-08-01 09:30:00|22335|22332|22335|22328|22335|22332|22333|22307|575
1722504900000|2024-08-01 09:35:00|22339|22330|22359|22332|22359|22335|22339|22330|2240
1722505200000|2024-08-01 09:40:00|22360|22340|22372|22355|22372|22359|22360|22332|2472
1722505500000|2024-08-01 09:45:00|22366|22356|22365|22358|22366|22360|22355|22350|4144
1722505800000|2024-08-01 09:50:00|22364|22360|22365|22362|22365|22362|22360|22350|1854
1722506100000|2024-08-01 09:55:00|22361|22360|22365|22360|22365|22360|22361|22360|1631
1722506400000|2024-08-01 10:00:00|22370|22361|22386|22360|22386|22381|22370|22360|3807
1722506700000|2024-08-01 10:05:00|22385|22362|22389|22360|22390|22362|22379|22360|601
1722507000000|2024-08-01 10:10:00|22390||22380||22390||22380||875
1722507300000|2024-08-01 10:15:00||22361||22361||22361||22361|555
1722507600000|2024-08-01 10:20:00|22390|22362|22395|22380|22395|22380|22382|22362|4675
1722507900000|2024-08-01 10:25:00|22390||22390||22390||22390||926
1722508200000|2024-08-01 10:30:00|22393|22389|22389|22380|22396|22389|22387|22375|3540
1722508500000|2024-08-01 10:35:00|22396|22375|22390|22370|22399|22390|22375|22364|7075
1722508800000|2024-08-01 10:40:00|22396|22385|22390|22380|22399|22385|22390|22370|1312
1722509100000|2024-08-01 10:45:00|22391|22381|22399|22395|22399|22395|22390|22381|2901
1722509400000|2024-08-01 10:50:00|22400|22396|22408|22402|22408|22402|22400|22396|2097
1722509700000|2024-08-01 10:55:00|22424|22406|22420|22381|22438|22406|22403|22381|2832
1722510000000|2024-08-01 11:00:00|22400|22390|22415|22410|22420|22414|22398|22390|18100
1722510300000|2024-08-01 11:05:00|22412|22411|22425|22416|22438|22426|22412|22410|8181
1722510600000|2024-08-01 11:10:00|22424|22415|22430|22410|22437|22430|22418|22400|15043
1722510900000|2024-08-01 11:15:00|22425|22420|22449|22430|22455|22440|22421|22414|15054
1722511200000|2024-08-01 11:20:00|22445|22429|22445|22440|22455|22450|22440|22425|10715
1722511500000|2024-08-01 11:25:00|22447|22442|22459|22449|22480|22472|22447|22440|15136
1722511800000|2024-08-01 11:30:00|22456|22450|22470|22464|22475|22473|22454|22449|12869
1722512100000|2024-08-01 11:35:00|22475|22463|22465|22458|22484|22476|22464|22450|5938
1722512400000|2024-08-01 11:40:00|22460|22461|22487|22460|22488|22479|22460|22458|14027
1722512700000|2024-08-01 11:45:00|22478|22461|22435|22425|22487|22471|22430|22425|10651
1722513000000|2024-08-01 11:50:00|22434|22428|22435|22421|22442|22432|22411|22410|7783
1722513300000|2024-08-01 11:55:00|22434|22420|22435|22420|22435|22426|22418|22411|7315
1722513600000|2024-08-01 12:00:00|22430|22418|22421|22411|22435|22418|22419|22411|5238
1722513900000|2024-08-01 12:05:00|22420|22413|22433|22415|22435|22425|22420|22411|3198
1722514200000|2024-08-01 12:10:00|22430|22424|22430|22416|22435|22430|22422|22415|5994
1722514500000|2024-08-01 12:15:00|22433|22418|22448|22439|22450|22439|22430|22418|4402
1722514800000|2024-08-01 12:20:00|22450|22442|22450|22442|22460|22455|22440|22436|10003
1722515100000|2024-08-01 12:25:00|22451|22449|22460|22449|22460|22455|22451|22442|4500
1722515400000|2024-08-01 12:30:00|22453|22448|22459|22450|22470|22459|22428|22420|16762
1722515700000|2024-08-01 12:35:00|22458|22448|22418|22416|22470|22456|22418|22415|30357
1722516000000|2024-08-01 12:40:00|22417|22415|22430|22425|22430|22429|22413|22410|28815
1722516300000|2024-08-01 12:45:00|22440|22422|22449|22436|22470|22454|22437|22422|31789
1722516600000|2024-08-01 12:50:00|22448|22441|22456|22438|22470|22460|22446|22436|14230
1722516900000|2024-08-01 12:55:00|22450|22440|22450|22444|22456|22450|22440|22431|15324
1722517200000|2024-08-01 13:00:00|22446|22441|22461|22441|22475|22470|22438|22431|14903
1722517500000|2024-08-01 13:05:00|22460|22442|22427|22422|22460|22445|22416|22412|22279
1722517800000|2024-08-01 13:10:00|22426|22421|22450|22444|22450|22444|22415|22412|14795
1722518100000|2024-08-01 13:15:00|22446|22435|22435|22421|22450|22447|22425|22419|24200
1722518400000|2024-08-01 13:20:00|22428|22422|22440|22412|22440|22435|22421|22412|11810
1722518700000|2024-08-01 13:25:00|22421|22417|22437|22412|22442|22426|22408|22403|23914
1722519000000|2024-08-01 13:30:00|22438|22407|22331|22327|22448|22445|22326|22322|1016107
1722519300000|2024-08-01 13:35:00|22329|22328|22305|22301|22335|22331|22256|22255|473774
1722519600000|2024-08-01 13:40:00|22303|22302|22308|22305|22349|22347|22285|22283|281883
1722519900000|2024-08-01 13:45:00|22309|22307|22314|22312|22364|22361|22309|22306|483021
1722520200000|2024-08-01 13:50:00|22313|22313|22370|22367|22378|22376|22313|22312|307552
1722520500000|2024-08-01 13:55:00|22369|22368|22430|22427|22431|22430|22365|22363|344519
1722520800000|2024-08-01 14:00:00|22428|22425|22395|22393|22431|22429|22372|22370|376820
1722521100000|2024-08-01 14:05:00|22396|22395|22304|22301|22406|22404|22301|22300|366324
1722521400000|2024-08-01 14:10:00|22303|22300|22318|22315|22361|22359|22297|22294|266154
1722521700000|2024-08-01 14:15:00|22319|22314|22263|22260|22341|22338|22251|22250|216370
1722522000000|2024-08-01 14:20:00|22264|22261|22203|22202|22287|22285|22186|22183|348200
1722522300000|2024-08-01 14:25:00|22204|22203|22128|22125|22219|22218|22128|22125|214578
1722522600000|2024-08-01 14:30:00|22126|22123|22161|22160|22166|22165|22095|22092|382988
1722522900000|2024-08-01 14:35:00|22162|22159|22108|22106|22165|22164|22063|22061|442551
1722523200000|2024-08-01 14:40:00|22109|22105|22110|22108|22170|22167|22105|22101|248299
1722523500000|2024-08-01 14:45:00|22111|22106|22043|22041|22120|22117|22038|22035|206073
1722523800000|2024-08-01 14:50:00|22041|22037|22136|22133|22145|22141|22039|22035|222761
1722524100000|2024-08-01 14:55:00|22135|22134|22100|22097|22141|22139|22094|22091|146632
1722524400000|2024-08-01 15:00:00|22101|22098|22018|22014|22120|22117|22017|22014|194837
1722524700000|2024-08-01 15:05:00|22019|22016|22030|22028|22064|22062|22013|22012|188324
1722525000000|2024-08-01 15:10:00|22031|22029|22044|22040|22066|22063|22025|22023|166892
1722525300000|2024-08-01 15:15:00|22043|22039|22053|22050|22075|22072|22025|22023|156120
1722525600000|2024-08-01 15:20:00|22054|22052|22046|22044|22061|22057|22013|22011|194099
1722525900000|2024-08-01 15:25:00|22044|22042|22056|22053|22080|22077|22043|22040|142301
1722526200000|2024-08-01 15:30:00|22057|22054|22067|22064|22085|22083|22040|22037|179462
1722526500000|2024-08-01 15:35:00|22066|22063|22046|22045|22066|22063|22031|22029|113153
1722526800000|2024-08-01 15:40:00|22045|22044|21934|21933|22045|22044|21930|21926|254165
1722527100000|2024-08-01 15:45:00|21935|21932|21968|21966|21973|21970|21923|21920|142908
1722527400000|2024-08-01 15:50:00|21969|21963|21987|21985|22005|22002|21960|21959|126282
1722527700000|2024-08-01 15:55:00|21986|21984|21981|21978|22014|22011|21978|21975|120226
1722528000000|2024-08-01 16:00:00|21982|21979|21984|21982|21999|21997|21969|21967|117664
1722528300000|2024-08-01 16:05:00|21983|21981|21986|21984|22007|22005|21966|21965|140867
1722528600000|2024-08-01 16:10:00|21985|21983|21992|21990|21994|21993|21966|21964|97604
1722528900000|2024-08-01 16:15:00|21991|21989|21955|21954|22018|22017|21952|21951|187639
1722529200000|2024-08-01 16:20:00|21956|21955|21915|21913|21977|21973|21914|21912|154451
1722529500000|2024-08-01 16:25:00|21916|21914|21933|21930|21938|21935|21903|21901|168910
1722529800000|2024-08-01 16:30:00|21934|21931|21927|21924|21940|21938|21917|21915|116354
1722530100000|2024-08-01 16:35:00|21930|21925|21893|21892|21950|21948|21892|21890|162384
1722530400000|2024-08-01 16:40:00|21894|21891|21878|21876|21905|21901|21856|21853|171445
1722530700000|2024-08-01 16:45:00|21877|21875|21902|21899|21907|21904|21846|21845|185835
1722531000000|2024-08-01 16:50:00|21901|21898|21899|21897|21901|21898|21857|21855|142677
1722531300000|2024-08-01 16:55:00|21898|21898|21875|21872|21902|21901|21867|21865|111367
1722531600000|2024-08-01 17:00:00|21873|21871|21882|21881|21891|21890|21859|21856|99507
1722531900000|2024-08-01 17:05:00|21884|21883|21835|21832|21884|21883|21819|21817|145247
1722532200000|2024-08-01 17:10:00|21836|21831|21830|21828|21846|21844|21824|21822|88485
1722532500000|2024-08-01 17:15:00|21831|21827|21795|21793|21831|21829|21792|21791|151466
1722532800000|2024-08-01 17:20:00|21793|21792|21778|21775|21799|21797|21765|21763|185249
1722533100000|2024-08-01 17:25:00|21777|21777|21816|21814|21823|21821|21772|21771|147464
1722533400000|2024-08-01 17:30:00|21817|21816|21833|21831|21837|21834|21804|21801|145860
1722533700000|2024-08-01 17:35:00|21835|21832|21790|21787|21845|21842|21787|21784|172422
1722534000000|2024-08-01 17:40:00|21791|21788|21738|21735|21791|21789|21733|21732|235492
1722534300000|2024-08-01 17:45:00|21739|21737|21732|21730|21757|21756|21720|21719|121471
1722534600000|2024-08-01 17:50:00|21734|21731|21815|21813|21815|21813|21726|21724|157689
1722534900000|2024-08-01 17:55:00|21814|21812|21864|21862|21868|21866|21803|21802|194976
1722535200000|2024-08-01 18:00:00|21863|21860|21839|21838|21880|21877|21817|21815|379034
1722535500000|2024-08-01 18:05:00|21838|21836|21832|21831|21849|21847|21830|21830|215015
1722535800000|2024-08-01 18:10:00|21833|21832|21792|21789|21866|21864|21788|21786|222591
1722536100000|2024-08-01 18:15:00|21793|21790|21742|21739|21802|21800|21734|21731|157741
1722536400000|2024-08-01 18:20:00|21744|21740|21729|21726|21774|21772|21722|21721|218012
1722536700000|2024-08-01 18:25:00|21730|21727|21782|21778|21782|21780|21723|21722|196509
1722537000000|2024-08-01 18:30:00|21781|21776|21731|21729|21806|21802|21720|21717|234346
1722537300000|2024-08-01 18:35:00|21732|21730|21752|21749|21760|21758|21721|21720|159272
1722537600000|2024-08-01 18:40:00|21751|21748|21733|21733|21776|21773|21727|21726|150529
1722537900000|2024-08-01 18:45:00|21735|21732|21715|21712|21737|21735|21703|21702|247400
1722538200000|2024-08-01 18:50:00|21714|21713|21749|21748|21774|21770|21713|21711|255194
1722538500000|2024-08-01 18:55:00|21750|21746|21751|21748|21790|21788|21740|21737|168376
1722538800000|2024-08-01 19:00:00|21749|21747|21771|21768|21785|21784|21736|21732|154122
1722539100000|2024-08-01 19:05:00|21770|21767|21746|21745|21774|21773|21712|21711|175248
1722539400000|2024-08-01 19:10:00|21747|21746|21772|21769|21796|21794|21747|21745|228455
1722539700000|2024-08-01 19:15:00|21770|21768|21793|21791|21796|21795|21734|21733|213543
1722540000000|2024-08-01 19:20:00|21794|21792|21786|21784|21814|21812|21772|21768|194738
1722540300000|2024-08-01 19:25:00|21787|21785|21806|21805|21816|21815|21763|21762|246811
1722540600000|2024-08-01 19:30:00|21807|21806|21811|21810|21854|21852|21801|21800|344003
1722540900000|2024-08-01 19:35:00|21813|21811|21842|21841|21851|21849|21805|21803|332695
1722541200000|2024-08-01 19:40:00|21841|21840|21790|21789|21842|21840|21762|21761|409655
1722541500000|2024-08-01 19:45:00|21789|21788|21842|21839|21847|21845|21777|21774|427019
1722541800000|2024-08-01 19:50:00|21843|21841|21765|21763|21913|21912|21714|21713|1084064
1722542100000|2024-08-01 19:55:00|21767|21764|21840|21834|21851|21846|21755|21753|1072317
1722542400000|2024-08-01 20:00:00|21842|21838|21795|21775|21901|21900|21742|21700|7568787
1722542700000|2024-08-01 20:05:00|21786|21780|21800|21790|21839|21808|21700|21676|47540
1722543000000|2024-08-01 20:10:00|21795|21795|21747|21730|21800|21795|21720|21705|22782
1722543300000|2024-08-01 20:15:00|21730|21739|21725|21700|21753|21745|21698|21688|44564
1722543600000|2024-08-01 20:20:00|21712|21708|21675|21650|21746|21735|21658|21650|41611
1722543900000|2024-08-01 20:25:00|21668|21635|21654|21634|21700|21675|21630|21620|51970
1722544200000|2024-08-01 20:30:00|21800|21720|21990|21918|22393|22376|21446|21400|1075497
1722544500000|2024-08-01 20:35:00|21994|21923|22100|22042|22106|22101|21704|21700|510391
1722544800000|2024-08-01 20:40:00|22088|22069|21889|21867|22088|22069|21803|21800|287756
1722545100000|2024-08-01 20:45:00|21888|21860|21900|21876|22000|21996|21809|21800|139103
1722545400000|2024-08-01 20:50:00|21898|21880|21970|21961|21988|21970|21897|21880|70162
1722545700000|2024-08-01 20:55:00|21969|21958|21978|21965|22000|21999|21957|21933|134159
1722546000000|2024-08-01 21:00:00|21977|21975|21775|21730|21990|21985|21756|21730|146529
1722546300000|2024-08-01 21:05:00|21762|21731|21625|21601|21850|21822|21625|21600|110555
1722546600000|2024-08-01 21:10:00|21624|21610|21590|21575|21700|21654|21533|21516|117802
1722546900000|2024-08-01 21:15:00|21594|21590|21287|21269|21598|21590|21279|21269|250920
1722547200000|2024-08-01 21:20:00|21279|21271|21331|21260|21780|21729|21240|21233|344887
1722547500000|2024-08-01 21:25:00|21300|21278|21450|21429|21599|21542|21291|21265|185628
1722547800000|2024-08-01 21:30:00|21455|21441|21724|21710|21724|21714|21455|21430|131885
1722548100000|2024-08-01 21:35:00|21725|21714|21849|21824|21900|21882|21707|21685|205925
1722548400000|2024-08-01 21:40:00|21845|21827|22020|22004|22040|22024|21822|21806|228203
1722548700000|2024-08-01 21:45:00|22030|22010|21884|21870|22045|22030|21868|21858|96896
1722549000000|2024-08-01 21:50:00|21885|21871|22044|22023|22080|22079|21870|21865|102346
1722549300000|2024-08-01 21:55:00|22039|22030|22029|22000|22044|22033|21909|21900|62479
1722549600000|2024-08-01 22:00:00|22028|22020|21998|21940|22049|22033|21922|21901|35905
1722549900000|2024-08-01 22:05:00|21997|21950|21919|21916|21997|21979|21910|21905|29323
1722550200000|2024-08-01 22:10:00|21934|21919|22005|21986|22020|22012|21934|21919|27065
1722550500000|2024-08-01 22:15:00|22000|22000|21980|21977|22030|22011|21978|21960|27244
1722550800000|2024-08-01 22:20:00|21975|21975|22000|21975|22020|22017|21972|21956|18357
1722551100000|2024-08-01 22:25:00|21998|21976|22103|22083|22103|22083|21998|21976|65328
1722551400000|2024-08-01 22:30:00|22110|22101|22100|22070|22120|22106|22075|22049|16956
1722551700000|2024-08-01 22:35:00|22099|22075|22040|22011|22099|22080|22040|22011|12499
1722552000000|2024-08-01 22:40:00|22034|22010|22010|22000|22034|22010|21931|21903|20918
1722552300000|2024-08-01 22:45:00|22020|22006|21990|21955|22020|22006|21970|21950|14985
1722552600000|2024-08-01 22:50:00|21984|21968|22003|21961|22020|22004|21983|21955|15425
1722552900000|2024-08-01 22:55:00|21976|21962|22004|21962|22005|22000|21961|21955|28234
1722553200000|2024-08-01 23:00:00|21999|21966|22005|21982|22005|22000|21980|21966|8519
1722553500000|2024-08-01 23:05:00|21995|21983|21975|21929|22005|21999|21948|21880|44815
1722553800000|2024-08-01 23:10:00|21978|21933|21987|21980|22000|21996|21969|21933|8947
1722554100000|2024-08-01 23:15:00|21985|21951|21957|21911|21985|21962|21929|21901|6210
1722554400000|2024-08-01 23:20:00|21956|21930|21975|21955|21975|21955|21917|21901|11266
1722554700000|2024-08-01 23:25:00|21985|21953|21987|21985|21988|21986|21950|21926|11822
1722555000000|2024-08-01 23:30:00|21988|21986|21975|21958|21988|21986|21951|21950|8300
1722555300000|2024-08-01 23:35:00|21970|21965|21991|21987|21995|21991|21970|21965|12709
1722555600000|2024-08-01 23:40:00|21994|21993|21994|21981|21995|21994|21987|21980|11128
1722555900000|2024-08-01 23:45:00|21995|21985|21980|21960|21995|21985|21980|21960|3879
1722556200000|2024-08-01 23:50:00|21990|21980|21964|21945|21990|21980|21964|21940|6155
1722556500000|2024-08-01 23:55:00|21950|21940|21960|21950|21987|21975|21950|21940|12375
1722585600000|2024-08-02 08:00:00|21849|21702|21675|21665|21889|21764|21655|21650|18828
1722585900000|2024-08-02 08:05:00|21674|21666|21760|21745|21800|21754|21674|21665|23172
1722586200000|2024-08-02 08:10:00|21750|21736|21739|21702|21750|21741|21723|21683|5801
1722586500000|2024-08-02 08:15:00|21738|21706|21739|21725|21739|21726|21702|21700|7632
1722586800000|2024-08-02 08:20:00|21738|21720|21720|21700|21738|21720|21709|21700|5365
1722587100000|2024-08-02 08:25:00|21729|21711|21783|21763|21790|21763|21720|21711|6325
1722587400000|2024-08-02 08:30:00|21782|21773|21799|21758|21800|21788|21756|21728|7877
1722587700000|2024-08-02 08:35:00|21798|21756|21780|21762|21799|21777|21772|21750|4875
1722588000000|2024-08-02 08:40:00|21781|21766|21791|21760|21799|21769|21774|21760|2486
1722588300000|2024-08-02 08:45:00|21793|21770|21785|21760|21793|21774|21768|21760|1216
1722588600000|2024-08-02 08:50:00|21786|21769|21827|21800|21830|21800|21766|21760|6261
1722588900000|2024-08-02 08:55:00|21826|21801|21824|21800|21830|21815|21810|21800|5410
1722589200000|2024-08-02 09:00:00|21825|21801|21810|21790|21827|21801|21801|21790|3721
1722589500000|2024-08-02 09:05:00|21800|21791|21812|21790|21830|21801|21800|21790|3850
1722589800000|2024-08-02 09:10:00|21799|21798|21812|21800|21812|21800|21798|21790|2869
1722590100000|2024-08-02 09:15:00|21808|21795|21809|21790|21812|21795|21799|21790|4695
1722590400000|2024-08-02 09:20:00|21800|21782|21780|21760|21809|21782|21776|21760|4438
1722590700000|2024-08-02 09:25:00|21773|21762|21775|21761|21780|21765|21769|21760|3044
1722591000000|2024-08-02 09:30:00|21780|21764|21799|21766|21799|21779|21768|21761|6737
1722591300000|2024-08-02 09:35:00|21806|21761|21810|21799|21810|21805|21799|21761|3454
1722591600000|2024-08-02 09:40:00|21812|21800|21797|21772|21819|21809|21780|21765|5648
1722591900000|2024-08-02 09:45:00|21800|21780|21797|21785|21800|21794|21770|21761|3968
1722592200000|2024-08-02 09:50:00|21800|21790|21800|21782|21800|21790|21785|21761|2666
1722592500000|2024-08-02 09:55:00|21805|21800|21805|21791|21805|21800|21804|21782|1971
1722592800000|2024-08-02 10:00:00|21812|21792|21805|21800|21825|21820|21805|21782|5722
1722593100000|2024-08-02 10:05:00|21818|21790|21797|21781|21818|21790|21764|21750|12138
1722593400000|2024-08-02 10:10:00|21800|21789|21817|21786|21820|21817|21795|21755|3746
1722593700000|2024-08-02 10:15:00|21809|21766|21879|21862|21884|21865|21808|21766|4839
1722594000000|2024-08-02 10:20:00|21884|21846|22044|21959|22079|22057|21880|21846|15340
1722594300000|2024-08-02 10:25:00|21998|21954|21980|21954|22020|22016|21955|21901|7071
1722594600000|2024-08-02 10:30:00|21979|21960|21900|21875|21996|21969|21883|21862|10965
1722594900000|2024-08-02 10:35:00|21927|21880|21934|21900|21936|21900|21884|21862|6730
1722595200000|2024-08-02 10:40:00|21931|21890|21960|21952|21999|21964|21925|21884|10938
1722595500000|2024-08-02 10:45:00|21965|21954|21965|21939|21965|21958|21950|21939|7097
1722595800000|2024-08-02 10:50:00|21960|21943|21994|21981|21999|21981|21950|21939|8722
1722596100000|2024-08-02 10:55:00|21995|21983|22015|22003|22048|22038|21990|21980|15046
1722596400000|2024-08-02 11:00:00|22012|22002|22025|22012|22025|22012|21965|21950|32423
1722596700000|2024-08-02 11:05:00|22022|22000|22000|21985|22050|22040|21990|21950|21508
1722597000000|2024-08-02 11:10:00|21997|21972|21950|21945|21997|21976|21945|21939|13718
1722597300000|2024-08-02 11:15:00|21955|21939|22031|22000|22048|22030|21940|21926|39862
1722597600000|2024-08-02 11:20:00|22048|22001|22010|22001|22048|22040|22005|21993|42454
1722597900000|2024-08-02 11:25:00|22009|22005|21960|21944|22009|22005|21926|21925|16082
1722598200000|2024-08-02 11:30:00|21951|21938|21950|21918|21970|21945|21900|21892|25493
1722598500000|2024-08-02 11:35:00|21948|21949|21820|21811|21950|21949|21811|21802|29563
1722598800000|2024-08-02 11:40:00|21815|21812|21787|21761|21838|21820|21741|21728|38794
1722599100000|2024-08-02 11:45:00|21789|21768|21800|21785|21800|21794|21775|21757|14172
1722599400000|2024-08-02 11:50:00|21799|21791|21800|21790|21800|21793|21768|21765|22249
1722599700000|2024-08-02 11:55:00|21789|21780|21740|21730|21800|21780|21730|21720|22878
1722600000000|2024-08-02 12:00:00|21751|21734|21833|21825|21833|21827|21751|21730|41173
1722600300000|2024-08-02 12:05:00|21836|21830|21870|21830|21899|21891|21836|21827|42306
1722600600000|2024-08-02 12:10:00|21850|21831|21820|21805|21850|21838|21812|21804|23761
1722600900000|2024-08-02 12:15:00|21831|21808|21795|21770|21831|21813|21787|21770|20503
1722601200000|2024-08-02 12:20:00|21790|21771|21838|21819|21838|21820|21780|21771|16954
1722601500000|2024-08-02 12:25:00|21839|21821|21739|21705|21888|21853|21711|21705|64015
1722601800000|2024-08-02 12:30:00|21799|21710|21533|21487|21850|21791|21415|21400|223267
1722602100000|2024-08-02 12:35:00|21505|21472|21515|21489|21532|21529|21408|21400|129471
1722602400000|2024-08-02 12:40:00|21511|21493|21550|21540|21550|21541|21409|21401|103803
1722602700000|2024-08-02 12:45:00|21549|21541|21640|21621|21670|21656|21469|21450|154881
1722603000000|2024-08-02 12:50:00|21649|21625|21602|21601|21690|21657|21577|21550|89166
1722603300000|2024-08-02 12:55:00|21650|21600|21534|21530|21650|21600|21531|21530|61493
1722603600000|2024-08-02 13:00:00|21550|21535|21430|21422|21550|21546|21428|21422|109840
1722603900000|2024-08-02 13:05:00|21440|21430|21400|21398|21492|21488|21370|21368|113899
1722604200000|2024-08-02 13:10:00|21410|21390|21539|21516|21559|21550|21400|21390|146278
1722604500000|2024-08-02 13:15:00|21528|21508|21532|21500|21550|21538|21471|21455|101510
1722604800000|2024-08-02 13:20:00|21522|21505|21599|21585|21622|21613|21500|21495|138064
1722605100000|2024-08-02 13:25:00|21622|21604|21905|21863|21940|21920|21575|21570|241445
1722605400000|2024-08-02 13:30:00|21915|21853|22048|22041|22177|22170|21779|21767|1969493
1722605700000|2024-08-02 13:35:00|22047|22045|22250|22246|22256|22255|21968|21962|1425540
1722606000000|2024-08-02 13:40:00|22249|22247|22360|22356|22387|22384|22246|22243|1252878
1722606300000|2024-08-02 13:45:00|22359|22357|22303|22300|22443|22441|22283|22281|1275438
1722606600000|2024-08-02 13:50:00|22305|22299|22419|22416|22434|22431|22286|22285|867848
1722606900000|2024-08-02 13:55:00|22422|22418|22325|22316|22438|22435|22214|22210|887707
1722607200000|2024-08-02 14:00:00|22327|22321|22316|22312|22416|22414|22300|22295|732583
1722607500000|2024-08-02 14:05:00|22314|22311|22124|22121|22323|22320|22085|22082|819255
1722607800000|2024-08-02 14:10:00|22123|22120|22080|22074|22213|22210|22069|22066|679600
1722608100000|2024-08-02 14:15:00|22081|22076|22126|22123|22171|22168|22079|22075|481894
1722608400000|2024-08-02 14:20:00|22125|22122|22184|22181|22229|22224|22093|22088|484209
1722608700000|2024-08-02 14:25:00|22185|22183|22268|22265|22295|22294|22185|22183|531422
1722609000000|2024-08-02 14:30:00|22265|22263|22318|22316|22335|22333|22259|22257|473623
1722609300000|2024-08-02 14:35:00|22317|22315|22312|22309|22348|22347|22268|22265|405066
1722609600000|2024-08-02 14:40:00|22314|22308|22334|22332|22350|22349|22261|22260|469317
1722609900000|2024-08-02 14:45:00|22335|22333|22424|22422|22424|22423|22322|22320|672725
1722610200000|2024-08-02 14:50:00|22425|22423|22392|22389|22438|22436|22363|22360|511375
1722610500000|2024-08-02 14:55:00|22395|22391|22243|22242|22419|22417|22237|22234|488375
1722610800000|2024-08-02 15:00:00|22241|22240|22304|22301|22324|22320|22225|22222|372345
1722611100000|2024-08-02 15:05:00|22305|22303|22245|22242|22313|22312|22179|22177|398700
1722611400000|2024-08-02 15:10:00|22246|22243|22244|22241|22305|22303|22199|22195|468155
1722611700000|2024-08-02 15:15:00|22245|22240|22308|22305|22341|22339|22245|22240|298924
1722612000000|2024-08-02 15:20:00|22310|22306|22358|22357|22361|22360|22255|22252|343554
1722612300000|2024-08-02 15:25:00|22357|22356|22287|22282|22367|22365|22266|22264|302593
1722612600000|2024-08-02 15:30:00|22285|22281|22258|22256|22297|22294|22216|22212|304557
1722612900000|2024-08-02 15:35:00|22257|22255|22264|22260|22290|22289|22225|22223|401304
1722613200000|2024-08-02 15:40:00|22263|22261|22268|22265|22274|22273|22144|22141|403798
1722613500000|2024-08-02 15:45:00|22269|22264|22291|22288|22327|22325|22226|22225|359083
1722613800000|2024-08-02 15:50:00|22294|22292|22268|22265|22303|22301|22257|22255|202317
1722614100000|2024-08-02 15:55:00|22269|22266|22322|22319|22346|22344|22248|22246|298223
1722614400000|2024-08-02 16:00:00|22321|22318|22379|22375|22382|22380|22301|22299|193036
1722614700000|2024-08-02 16:05:00|22380|22374|22354|22351|22398|22396|22341|22338|287401
1722615000000|2024-08-02 16:10:00|22355|22353|22292|22289|22362|22358|22275|22272|313744
1722615300000|2024-08-02 16:15:00|22294|22291|22357|22354|22359|22357|22281|22279|261184
1722615600000|2024-08-02 16:20:00|22358|22356|22402|22400|22440|22439|22358|22356|501690
1722615900000|2024-08-02 16:25:00|22401|22397|22463|22460|22473|22472|22379|22376|423262
1722616200000|2024-08-02 16:30:00|22462|22459|22480|22478|22499|22498|22453|22452|334765
1722616500000|2024-08-02 16:35:00|22479|22476|22482|22479|22493|22492|22457|22455|227078
1722616800000|2024-08-02 16:40:00|22479|22478|22500|22497|22560|22558|22478|22476|557920
1722617100000|2024-08-02 16:45:00|22499|22496|22468|22466|22504|22501|22465|22464|178321
1722617400000|2024-08-02 16:50:00|22467|22465|22371|22367|22470|22467|22347|22345|506398
1722617700000|2024-08-02 16:55:00|22370|22366|22425|22420|22432|22430|22354|22352|245991
1722618000000|2024-08-02 17:00:00|22423|22421|22471|22468|22477|22476|22415|22413|319043
1722618300000|2024-08-02 17:05:00|22473|22469|22479|22477|22496|22495|22461|22458|186825
1722618600000|2024-08-02 17:10:00|22477|22476|22483|22482|22496|22494|22450|22448|208896
1722618900000|2024-08-02 17:15:00|22485|22481|22501|22497|22512|22510|22475|22474|225770
1722619200000|2024-08-02 17:20:00|22505|22503|22503|22501|22506|22505|22470|22469|202430
1722619500000|2024-08-02 17:25:00|22504|22500|22465|22462|22529|22527|22454|22451|207434
1722619800000|2024-08-02 17:30:00|22461|22458|22485|22482|22501|22500|22453|22451|215183
1722620100000|2024-08-02 17:35:00|22484|22481|22481|22479|22498|22495|22468|22466|110194
1722620400000|2024-08-02 17:40:00|22482|22480|22485|22481|22486|22484|22435|22434|182906
1722620700000|2024-08-02 17:45:00|22483|22482|22351|22350|22499|22498|22349|22347|350123
1722621000000|2024-08-02 17:50:00|22353|22348|22370|22369|22397|22395|22333|22330|207459
1722621300000|2024-08-02 17:55:00|22371|22368|22420|22418|22420|22419|22371|22368|183293
1722621600000|2024-08-02 18:00:00|22422|22419|22346|22345|22424|22422|22343|22340|200140
1722621900000|2024-08-02 18:05:00|22347|22344|22312|22309|22363|22361|22308|22307|236109
1722622200000|2024-08-02 18:10:00|22310|22308|22270|22269|22325|22322|22258|22256|317259
1722622500000|2024-08-02 18:15:00|22269|22268|22233|22231|22269|22268|22192|22189|326066
1722622800000|2024-08-02 18:20:00|22234|22230|22261|22259|22291|22288|22221|22218|203772
1722623100000|2024-08-02 18:25:00|22264|22260|22346|22343|22346|22343|22255|22252|208268
1722623400000|2024-08-02 18:30:00|22344|22342|22387|22385|22410|22409|22321|22318|301425
1722623700000|2024-08-02 18:35:00|22388|22384|22379|22378|22394|22393|22356|22355|134281
1722624000000|2024-08-02 18:40:00|22382|22379|22362|22360|22391|22390|22340|22338|202191
1722624300000|2024-08-02 18:45:00|22358|22357|22377|22373|22400|22399|22347|22344|174578
1722624600000|2024-08-02 18:50:00|22380|22374|22347|22344|22388|22386|22339|22338|145484
1722624900000|2024-08-02 18:55:00|22345|22342|22271|22269|22374|22371|22264|22263|250262
1722625200000|2024-08-02 19:00:00|22272|22270|22293|22290|22338|22337|22272|22269|166488
1722625500000|2024-08-02 19:05:00|22292|22291|22299|22294|22307|22305|22213|22210|366377
1722625800000|2024-08-02 19:10:00|22298|22296|22292|22287|22307|22305|22258|22256|275403
1722626100000|2024-08-02 19:15:00|22291|22285|22252|22250|22294|22292|22240|22237|198127
1722626400000|2024-08-02 19:20:00|22254|22251|22253|22251|22270|22267|22211|22210|362747
1722626700000|2024-08-02 19:25:00|22254|22252|22263|22261|22318|22316|22234|22231|373993
1722627000000|2024-08-02 19:30:00|22262|22262|22241|22238|22299|22296|22235|22232|434076
1722627300000|2024-08-02 19:35:00|22240|22239|22124|22122|22241|22239|22121|22120|494194
1722627600000|2024-08-02 19:40:00|22122|22121|22204|22202|22208|22207|22087|22086|633045
1722627900000|2024-08-02 19:45:00|22203|22201|22117|22114|22226|22224|22117|22114|586286
1722628200000|2024-08-02 19:50:00|22118|22115|21989|21984|22126|22123|21933|21930|1558139
1722628500000|2024-08-02 19:55:00|21985|21981|21986|21980|21995|21991|21908|21906|2585205
1722628800000|2024-08-02 20:00:00|21985|21955|21996|21990|22010|22003|21951|21940|7989641
1722629100000|2024-08-02 20:05:00|22000|21991|22003|22000|22028|22025|21992|21986|24955
1722629400000|2024-08-02 20:10:00|22000|21996|22000|21994|22007|22004|21990|21988|29580
1722629700000|2024-08-02 20:15:00|21998|21990|22000|21987|22005|22000|21990|21987|19922
1722630000000|2024-08-02 20:20:00|21998|21986|21998|21997|22009|21998|21995|21986|12321
1722630300000|2024-08-02 20:25:00|21999|21998|21995|21993|22006|21999|21992|21988|24828
1722630600000|2024-08-02 20:30:00|21994|21992|21999|21998|22000|21998|21990|21986|12652
1722630900000|2024-08-02 20:35:00|21998|21997|21993|21991|21998|21997|21990|21989|21108
1722631200000|2024-08-02 20:40:00|21992|21990|21992|21990|21995|21992|21988|21987|14595
1722631500000|2024-08-02 20:45:00|21993|21991|21990|21986|21994|21992|21990|21986|5423
1722631800000|2024-08-02 20:50:00|21992|21990|21995|21990|21995|21990|21987|21987|7051
1722632100000|2024-08-02 20:55:00|21992|21986|21995|21982|21995|21987|21979|21976|20997
1722844800000|2024-08-05 08:00:00|20694|20300|20634|20600|20694|20612|20272|20200|177726
1722845100000|2024-08-05 08:05:00|20650|20607|20627|20600|20799|20735|20553|20528|53283
1722845400000|2024-08-05 08:10:00|20600|20565|20568|20514|20700|20639|20452|20450|54432
1722845700000|2024-08-05 08:15:00|20567|20567|20608|20570|20630|20592|20490|20451|39569
1722846000000|2024-08-05 08:20:00|20602|20560|20446|20430|20608|20560|20442|20424|29153
1722846300000|2024-08-05 08:25:00|20439|20424|20393|20380|20450|20450|20378|20350|39595
1722846600000|2024-08-05 08:30:00|20405|20395|20363|20360|20405|20395|20320|20300|33979
1722846900000|2024-08-05 08:35:00|20360|20328|20432|20400|20436|20428|20333|20328|27413
1722847200000|2024-08-05 08:40:00|20428|20404|20432|20400|20432|20418|20389|20380|23908
1722847500000|2024-08-05 08:45:00|20425|20383|20355|20336|20425|20396|20342|20310|33057
1722847800000|2024-08-05 08:50:00|20356|20348|20248|20237|20392|20348|20231|20212|48203
1722848100000|2024-08-05 08:55:00|20256|20244|20250|20240|20300|20295|20230|20220|27689
1722848400000|2024-08-05 09:00:00|20240|20230|20260|20238|20334|20286|20238|20230|38809
1722848700000|2024-08-05 09:05:00|20245|20230|20129|20122|20275|20255|20124|20115|40416
1722849000000|2024-08-05 09:10:00|20121|20109|20139|20136|20182|20168|20055|20050|50053
1722849300000|2024-08-05 09:15:00|20150|20139|20093|20052|20200|20175|20055|20051|67127
1722849600000|2024-08-05 09:20:00|20088|20072|20109|20086|20198|20140|20085|20052|34345
1722849900000|2024-08-05 09:25:00|20100|20106|20244|20224|20250|20224|20100|20106|26896
1722850200000|2024-08-05 09:30:00|20243|20201|20228|20201|20285|20252|20218|20179|11828
1722850500000|2024-08-05 09:35:00|20216|20208|20090|20070|20216|20208|20053|20051|34636
1722850800000|2024-08-05 09:40:00|20070|20064|20120|20070|20140|20124|20058|20033|48032
1722851100000|2024-08-05 09:45:00|20102|20090|20142|20116|20150|20145|20096|20061|24007
1722851400000|2024-08-05 09:50:00|20150|20111|20228|20200|20249|20218|20150|20110|24583
1722851700000|2024-08-05 09:55:00|20229|20220|20249|20232|20249|20241|20175|20134|30093
1722852000000|2024-08-05 10:00:00|20250|20226|20167|20131|20250|20234|20151|20129|26696
1722852300000|2024-08-05 10:05:00|20166|20134|20139|20114|20180|20167|20120|20110|20581
1722852600000|2024-08-05 10:10:00|20130|20125|20142|20119|20211|20180|20130|20114|18676
1722852900000|2024-08-05 10:15:00|20131|20125|20133|20123|20142|20130|20127|20114|20777
1722853200000|2024-08-05 10:20:00|20142|20125|20175|20150|20200|20192|20140|20123|13903
1722853500000|2024-08-05 10:25:00|20170|20160|20145|20106|20200|20160|20070|20051|41141
1722853800000|2024-08-05 10:30:00|20150|20105|20110|20060|20170|20150|20103|20060|14259
1722854100000|2024-08-05 10:35:00|20106|20061|20059|20050|20106|20088|20029|20025|41896
1722854400000|2024-08-05 10:40:00|20067|20033|20168|20153|20168|20153|20020|20005|52421
1722854700000|2024-08-05 10:45:00|20178|20150|20200|20159|20240|20230|20155|20150|60081
1722855000000|2024-08-05 10:50:00|20211|20166|20236|20206|20239|20225|20163|20159|43712
1722855300000|2024-08-05 10:55:00|20238|20207|20350|20310|20350|20349|20238|20206|63820
1722855600000|2024-08-05 11:00:00|20336|20322|20350|20341|20398|20380|20261|20240|208228
1722855900000|2024-08-05 11:05:00|20348|20350|20289|20260|20374|20353|20273|20240|110204
1722856200000|2024-08-05 11:10:00|20285|20266|20525|20455|20537|20493|20285|20260|139744
1722856500000|2024-08-05 11:15:00|20515|20485|20550|20526|20588|20575|20477|20450|105730
1722856800000|2024-08-05 11:20:00|20559|20531|20580|20575|20620|20606|20525|20517|113690
1722857100000|2024-08-05 11:25:00|20585|20552|20431|20410|20585|20552|20429|20410|94525
1722857400000|2024-08-05 11:30:00|20435|20413|20440|20416|20450|20442|20358|20343|64591
1722857700000|2024-08-05 11:35:00|20439|20417|20408|20387|20500|20496|20400|20387|86557
1722858000000|2024-08-05 11:40:00|20410|20392|20526|20500|20535|20507|20387|20381|80836
1722858300000|2024-08-05 11:45:00|20525|20500|20391|20341|20575|20535|20344|20332|0
1722858600000|2024-08-05 11:50:00|20385|20342|20371|20355|20530|20503|20351|20337|0
1722858900000|2024-08-05 11:55:00|20370|20354|20330|20301|20399|20373|20270|20249|0
1722859200000|2024-08-05 12:00:00|20324|20300|20220|20200|20347|20326|20205|20200|167744
1722859500000|2024-08-05 12:05:00|20217|20202|20248|20227|20258|20241|20160|20156|113359
1722859800000|2024-08-05 12:10:00|20245|20226|20177|20156|20280|20272|20172|20156|69044
1722860100000|2024-08-05 12:15:00|20175|20164|20116|20103|20177|20166|20102|20100|124305
1722860400000|2024-08-05 12:20:00|20115|20099|20000|19993|20151|20136|19997|19986|15878962
1722860700000|2024-08-05 12:25:00|19998|19992|20043|20016|20085|20066|19965|19959|0
1722861000000|2024-08-05 12:30:00|20044|20017|19900|19890|20050|20028|19890|19879|23818443
1722861300000|2024-08-05 12:35:00|19901|19889|19875|19850|19991|19956|19801|19794|47636886
1722861600000|2024-08-05 12:40:00|19874|19849|19934|19896|19981|19936|19874|19825|0
1722861900000|2024-08-05 12:45:00|19797|19780|19791|19775|19810|19804|19737|19721|168338
1722862200000|2024-08-05 12:50:00|19790|19770|19680|19666|19790|19770|19673|19665|270971
1722862500000|2024-08-05 12:55:00|19676|19667|19765|19748|19840|19823|19655|19651|246105
1722862800000|2024-08-05 13:00:00|19767|19757|19899|19874|19935|19913|19767|19750|147932
1722863100000|2024-08-05 13:05:00|19886|19880|19962|19950|19990|19984|19840|19831|177813
1722863400000|2024-08-05 13:10:00|19969|19954|19962|19920|20000|19995|19875|19850|227516
1722863700000|2024-08-05 13:15:00|19966|19933|19949|19930|19985|19972|19887|19872|174533
1722864000000|2024-08-05 13:20:00|19950|19931|19949|19935|19990|19980|19922|19920|240933
1722864300000|2024-08-05 13:25:00|19944|19860|19910|19886|20056|20052|19710|19700|655088
1722864600000|2024-08-05 13:30:00|19915|19909|20576|20565|20682|20667|19790|19786|3371961
1722864900000|2024-08-05 13:35:00|20580|20567|20923|20918|20930|20928|20422|20419|1698857
1722865200000|2024-08-05 13:40:00|20922|20915|20855|20851|21000|20999|20747|20743|1926707
1722865500000|2024-08-05 13:45:00|20860|20849|21082|21073|21110|21099|20778|20768|1553341
1722865800000|2024-08-05 13:50:00|21083|21074|20729|20721|21089|21085|20727|20721|1418808
1722866100000|2024-08-05 13:55:00|20730|20724|20785|20742|20895|20892|20721|20717|824546
1722866400000|2024-08-05 14:00:00|20784|20758|21036|21028|21105|21101|20784|20742|1150342
1722866700000|2024-08-05 14:05:00|21038|21023|20931|20927|21050|21047|20842|20841|558109
1722867000000|2024-08-05 14:10:00|20930|20926|20980|20974|20996|20992|20837|20835|548023
1722867300000|2024-08-05 14:15:00|20981|20973|21071|21066|21099|21088|20876|20875|615271
1722867600000|2024-08-05 14:20:00|21072|21068|20874|20871|21099|21094|20811|20810|648164
1722867900000|2024-08-05 14:25:00|20876|20873|20799|20789|20907|20902|20771|20768|537238
1722868200000|2024-08-05 14:30:00|20793|20785|20894|20885|20915|20911|20784|20781|525821
1722868500000|2024-08-05 14:35:00|20903|20884|21027|21021|21033|21030|20861|20856|74983
1722868800000|2024-08-05 14:40:00|21016|21012|20854|20849|21041|21036|20849|20843|73946
1722869100000|2024-08-05 14:45:00|20859|20851|20863|20855|20937|20932|20837|20831|69175
1722869400000|2024-08-05 14:50:00|20861|20853|20995|20987|21037|21032|20803|20799|69189
1722869700000|2024-08-05 14:55:00|20988|20980|20934|20930|21012|21007|20929|20925|36331
1722870000000|2024-08-05 15:00:00|20958|20953|21067|21064|21090|21087|20878|20873|527908
1722870300000|2024-08-05 15:05:00|21065|21063|21228|21226|21295|21293|21061|21060|925957
1722870600000|2024-08-05 15:10:00|21230|21228|21231|21225|21295|21293|21174|21172|497021
1722870900000|2024-08-05 15:15:00|21228|21224|21239|21228|21275|21272|21195|21190|349369
1722871200000|2024-08-05 15:20:00|21233|21227|21308|21304|21349|21345|21214|21211|521419
1722871500000|2024-08-05 15:25:00|21307|21303|21122|21116|21307|21303|21121|21116|346074
1722871800000|2024-08-05 15:30:00|21120|21117|21119|21115|21149|21147|21036|21014|422115
1722872100000|2024-08-05 15:35:00|21118|21114|21103|21098|21189|21186|21088|21082|341590
1722872400000|2024-08-05 15:40:00|21102|21094|21010|21007|21108|21106|20993|20990|458903
1722872700000|2024-08-05 15:45:00|21012|21008|21007|21001|21077|21074|20951|20950|322120
1722873000000|2024-08-05 15:50:00|21006|21002|21084|21080|21132|21129|20994|20989|293679
1722873300000|2024-08-05 15:55:00|21083|21078|21037|21032|21102|21099|21001|21000|189694
1722873600000|2024-08-05 16:00:00|21036|21033|21137|21134|21138|21136|21006|21001|238366
1722873900000|2024-08-05 16:05:00|21136|21133|21163|21159|21199|21197|21116|21111|320133
1722874200000|2024-08-05 16:10:00|21161|21158|21169|21164|21194|21191|21145|21142|160243
1722874500000|2024-08-05 16:15:00|21168|21165|21271|21265|21300|21294|21149|21145|463591
1722874800000|2024-08-05 16:20:00|21268|21266|21217|21212|21271|21269|21201|21199|243807
1722875100000|2024-08-05 16:25:00|21218|21213|21263|21260|21268|21265|21210|21206|131885
1722875400000|2024-08-05 16:30:00|21264|21261|21131|21127|21266|21263|21106|21103|405843
1722875700000|2024-08-05 16:35:00|21132|21128|21097|21093|21132|21128|21057|21055|196976
1722876000000|2024-08-05 16:40:00|21099|21092|21086|21082|21115|21112|21059|21057|190666
1722876300000|2024-08-05 16:45:00|21083|21079|21071|21066|21102|21098|21047|21046|191554
1722876600000|2024-08-05 16:50:00|21076|21070|21049|21047|21097|21094|21041|21037|43140
1722876900000|2024-08-05 16:55:00|21050|21048|21040|21036|21054|21050|20975|20970|60947
1722877200000|2024-08-05 17:00:00|21039|21033|21071|21066|21077|21075|20992|20991|278983
1722877500000|2024-08-05 17:05:00|21068|21065|21155|21150|21164|21159|21049|21044|63647
1722877800000|2024-08-05 17:10:00|21158|21151|21146|21141|21181|21178|21089|21083|43608
1722878100000|2024-08-05 17:15:00|21136|21131|21142|21136|21171|21168|21132|21129|39243
1722878400000|2024-08-05 17:20:00|21144|21139|21131|21129|21179|21175|21127|21122|53707
1722878700000|2024-08-05 17:25:00|21130|21127|21136|21134|21138|21134|21130|21127|233
1722879000000|2024-08-05 17:30:00|21084|21081|21143|21140|21149|21145|21078|21075|151712
1722879300000|2024-08-05 17:35:00|21140|21136|21127|21122|21150|21147|21107|21102|140744
1722879600000|2024-08-05 17:40:00|21126|21123|21119|21116|21189|21186|21113|21111|220987
1722879900000|2024-08-05 17:45:00|21126|21121|21071|21067|21142|21138|21065|21064|152658
1722880200000|2024-08-05 17:50:00|21069|21065|21122|21118|21125|21122|21066|21063|211431
1722880500000|2024-08-05 17:55:00|21120|21116|21076|21074|21141|21139|21052|21051|230084
1722880800000|2024-08-05 18:00:00|21077|21073|21009|21004|21092|21087|20981|20980|277506
1722881100000|2024-08-05 18:05:00|21005|21002|21037|21033|21049|21044|21003|21000|157133
1722881400000|2024-08-05 18:10:00|21038|21035|20949|20944|21041|21037|20939|20935|157765
1722881700000|2024-08-05 18:15:00|20947|20945|21020|21017|21036|21031|20939|20936|229029
1722882000000|2024-08-05 18:20:00|21021|21018|21008|21004|21039|21036|20990|20987|151544
1722882300000|2024-08-05 18:25:00|21009|21006|21060|21058|21065|21062|21004|21001|245385
1722882600000|2024-08-05 18:30:00|21059|21057|21076|21070|21096|21094|21049|21044|225014
1722882900000|2024-08-05 18:35:00|21071|21067|21016|21010|21090|21088|20986|20970|360688
1722883200000|2024-08-05 18:40:00|21014|21009|20758|20754|21014|21009|20734|20726|1186012
1722883500000|2024-08-05 18:45:00|20757|20755|20536|20534|20807|20803|20531|20530|991631
1722883800000|2024-08-05 18:50:00|20535|20533|20551|20544|20714|20711|20483|20480|1226278
1722884100000|2024-08-05 18:55:00|20555|20547|20479|20475|20560|20554|20396|20391|895079
1722884400000|2024-08-05 19:00:00|20482|20476|20637|20632|20640|20636|20407|20406|773332
1722884700000|2024-08-05 19:05:00|20634|20630|20540|20536|20645|20642|20530|20525|457882
1722885000000|2024-08-05 19:10:00|20542|20537|20541|20539|20594|20591|20507|20506|386009
1722885300000|2024-08-05 19:15:00|20542|20540|20573|20568|20628|20622|20530|20527|401261
1722885600000|2024-08-05 19:20:00|20574|20569|20635|20630|20646|20642|20562|20561|405531
1722885900000|2024-08-05 19:25:00|20631|20629|20643|20640|20715|20713|20613|20611|737096
1722886200000|2024-08-05 19:30:00|20642|20641|20711|20708|20715|20711|20602|20601|521269
1722886500000|2024-08-05 19:35:00|20709|20707|20779|20777|20823|20822|20691|20689|633862
1722886800000|2024-08-05 19:40:00|20778|20778|20757|20756|20825|20823|20750|20749|514883
1722887100000|2024-08-05 19:45:00|20755|20754|20708|20705|20777|20774|20683|20681|616077
1722887400000|2024-08-05 19:50:00|20707|20706|20800|20797|20815|20813|20683|20681|1047657
1722887700000|2024-08-05 19:55:00|20801|20799|20931|20929|20935|20931|20801|20796|2573118
1722888000000|2024-08-05 20:00:00|20930|20930|21041|21040|21080|21040|20888|20874|10843376
1722888300000|2024-08-05 20:05:00|21034|21015|21139|21130|21149|21132|21016|21014|81221
1722888600000|2024-08-05 20:10:00|21130|21125|21062|21061|21138|21125|21061|21055|60157
1722888900000|2024-08-05 20:15:00|21053|21052|21070|21062|21070|21062|21041|21040|54724
1722889200000|2024-08-05 20:20:00|21065|21061|21080|21074|21086|21076|21061|21059|13857
1722889500000|2024-08-05 20:25:00|21075|21060|21060|21029|21076|21074|21040|21026|23109
1722889800000|2024-08-05 20:30:00|21056|21030|21031|21027|21056|21050|21021|21006|13218
1722890100000|2024-08-05 20:35:00|21028|21020|21015|21004|21029|21020|21008|21004|10996
1722890400000|2024-08-05 20:40:00|21019|21009|21040|21030|21048|21040|21019|21009|16284
1722890700000|2024-08-05 20:45:00|21037|21019|21032|21020|21037|21020|21020|21018|2529
1722891000000|2024-08-05 20:50:00|21035|21032|21033|21021|21035|21032|21029|21020|2731
1722891300000|2024-08-05 20:55:00|21025|21026|21080|21064|21080|21076|21025|21026|13318
1722891600000|2024-08-05 21:00:00|21067|21061|21074|21052|21080|21075|21065|21040|12774
1722891900000|2024-08-05 21:05:00|21072|21054|21072|21070|21075|21072|21071|21054|3495
1722892200000|2024-08-05 21:10:00|21071|21063|21069|21063|21071|21066|21069|21063|1779
1722892500000|2024-08-05 21:15:00|21066|21064|21069|21063|21069|21064|21064|21063|1118
1722892800000|2024-08-05 21:20:00|21066|21052|21069|21060|21069|21065|21052|21034|2602
1722893100000|2024-08-05 21:25:00|21066||21067||21068||21065||1263
1722893400000|2024-08-05 21:30:00|21064|21061|21062|21060|21069|21063|21062|21052|2363
1722893700000|2024-08-05 21:35:00|21061|21050|21061|21060|21069|21060|21060|21050|1597
1722894000000|2024-08-05 21:40:00|21051|21050|21051|21030|21051|21060|21048|21030|5206
1722894300000|2024-08-05 21:45:00|21038|21026|21059|21032|21060|21038|21033|21026|2085
1722894600000|2024-08-05 21:50:00|21058|21034|21058|21038|21058|21042|21046|21033|1545
1722894900000|2024-08-05 21:55:00|21056|21041|21038|21033|21058|21046|21033|21032|2767
1722895200000|2024-08-05 22:00:00|21057|21032|21067|21051|21070|21069|21057|21029|11390
1722895500000|2024-08-05 22:05:00|21070|21050|21100|21075|21100|21090|21069|21050|11113
1722895800000|2024-08-05 22:10:00|21111|21085|21112|21085|21112|21100|21100|21085|3583
1722896100000|2024-08-05 22:15:00|21090|21086|21097|21080|21100|21086|21085|21070|4613
1722896400000|2024-08-05 22:20:00|21110|21105|21120|21071|21139|21130|21110|21052|10943
1722896700000|2024-08-05 22:25:00|21119|21053|21079|21060|21120|21071|21055|21052|4604
1722897000000|2024-08-05 22:30:00|21077|21062|21070|21054|21077|21062|21058|21054|3678
1722897300000|2024-08-05 22:35:00|21072|21055|21064|21060|21072|21060|21043|21026|3686
1722897600000|2024-08-05 22:40:00|21069||21071||21075||21069||1640
1722897900000|2024-08-05 22:45:00|21068|21065|21064|21060|21068|21065|21061|21060|4901
1722898200000|2024-08-05 22:50:00|21061|21055|21050|21031|21064|21060|21050|21031|7685
1722898500000|2024-08-05 22:55:00|21049|21027|21050|21031|21050|21031|21039|21026|2439
1722898800000|2024-08-05 23:00:00|21063|21033|21080|21067|21080|21070|21050|21032|2815
1722899100000|2024-08-05 23:05:00|21075|21060|21080|21065|21080|21067|21064|21060|2727
1722899400000|2024-08-05 23:10:00|21073|21062|21073|21070|21073|21070|21060|21060|3464
1722899700000|2024-08-05 23:15:00|21075|21071|21074|21060|21080|21077|21074|21060|6652
1722900000000|2024-08-05 23:20:00|21077|21061|21079|21061|21080|21073|21077|21061|9942
1722900300000|2024-08-05 23:25:00|21080|21078|21096|21078|21096|21080|21080|21078|6678
1722900600000|2024-08-05 23:30:00|21099|21085|21131|21130|21139|21131|21099|21085|10714
1722900900000|2024-08-05 23:35:00|21130|21126|21130|21114|21145|21126|21120|21105|4055
1722901200000|2024-08-05 23:40:00|21128|21110|21128|21122|21128|21125|21127|21110|3005
1722901500000|2024-08-05 23:45:00|21130|21125|21141|21140|21145|21140|21119|21115|9808
1722901800000|2024-08-05 23:50:00|21145|21141|21176|21160|21180|21170|21145|21141|9578
1722902100000|2024-08-05 23:55:00|21169|21150|21200|21180|21200|21180|21162|21150|4056
1722931200000|2024-08-06 08:00:00|21284|21185|21115|21091|21284|21221|21056|21050|33133
1722931500000|2024-08-06 08:05:00|21114|21092|21040|21000|21170|21130|21020|21000|33009
1722931800000|2024-08-06 08:10:00|21020|21001|21012|21000|21080|21040|21006|21000|23522
1722932100000|2024-08-06 08:15:00|21014|21002|21049|21020|21050|21042|21011|21000|11138
1722932400000|2024-08-06 08:20:00|21040|21001|21045|21031|21050|21031|21005|21000|6069
1722932700000|2024-08-06 08:25:00|21043|21038|21065|21055|21100|21072|21043|21038|7040
1722933000000|2024-08-06 08:30:00|21063|21049|21065|21045|21077|21060|21055|21000|4656
1722933300000|2024-08-06 08:35:00|21046|21042|21040|21025|21065|21042|21010|21000|8930
1722933600000|2024-08-06 08:40:00|21030|21013|21048|21030|21066|21033|21026|21013|3636
1722933900000|2024-08-06 08:45:00|21062|21040|21050|21030|21070|21040|21035|21030|3201
1722934200000|2024-08-06 08:50:00|21049|21032|21063|21045|21085|21057|21049|21031|2877
1722934500000|2024-08-06 08:55:00|21074|21043|21051|21032|21074|21048|21036|21030|5198
1722934800000|2024-08-06 09:00:00|21052|21031|20983|20963|21054|21031|20953|20927|24842
1722935100000|2024-08-06 09:05:00|20979|20964|20995|20970|20998|20980|20965|20964|5802
1722935400000|2024-08-06 09:10:00|20994|20971|20955|20946|20995|20971|20935|20927|7370
1722935700000|2024-08-06 09:15:00|20960|20932|20975|20950|20975|20951|20936|20927|6423
1722936000000|2024-08-06 09:20:00|20997|20951|21015|20988|21036|20992|20984|20951|4884
1722936300000|2024-08-06 09:25:00|21014|20991|20974|20940|21036|21026|20950|20927|9859
1722936600000|2024-08-06 09:30:00|20999|20942|20933|20921|20999|20959|20929|20913|4182
1722936900000|2024-08-06 09:35:00|20932|20914|20840|20825|20933|20914|20840|20804|10986
1722937200000|2024-08-06 09:40:00|20850|20824|20915|20869|20926|20885|20823|20820|6407
1722937500000|2024-08-06 09:45:00|20913|20872|20870|20855|20922|20895|20860|20834|2877
1722937800000|2024-08-06 09:50:00|20878|20854|20892|20852|20893|20866|20852|20832|4048
1722938100000|2024-08-06 09:55:00|20891|20855|20927|20900|20927|20906|20860|20850|2603
1722938400000|2024-08-06 10:00:00|20923|20892|20850|20813|20927|20892|20838|20804|12204
1722938700000|2024-08-06 10:05:00|20841|20812|20840|20819|20850|20840|20840|20812|3721
1722939000000|2024-08-06 10:10:00|20850|20817|20875|20865|20875|20870|20831|20812|21653
1722939300000|2024-08-06 10:15:00|20871|20867|20838|20810|20874|20868|20823|20802|10289
1722939600000|2024-08-06 10:20:00|20837|20815|20798|20771|20847|20820|20788|20760|7087
1722939900000|2024-08-06 10:25:00|20802|20780|20847|20836|20847|20836|20802|20780|8432
1722940200000|2024-08-06 10:30:00|20871|20837|20875|20860|20875|20873|20865|20835|10331
1722940500000|2024-08-06 10:35:00|20873|20863|20875|20860|20875|20865|20860|20855|4731
1722940800000|2024-08-06 10:40:00|20873|20868|20836|20835|20873|20871|20836|20825|6550
1722941100000|2024-08-06 10:45:00|20832|20831|20840|20826|20845|20832|20810|20800|8686
1722941400000|2024-08-06 10:50:00|20845|20827|20860|20851|20875|20867|20845|20826|9827
1722941700000|2024-08-06 10:55:00|20873|20855|20850|20845|20875|20870|20831|20820|15061
1722942000000|2024-08-06 11:00:00|20868|20846|20880|20870|20930|20922|20850|20831|57007
1722942300000|2024-08-06 11:05:00|20900|20872|20897|20885|20919|20906|20890|20872|5674
1722942600000|2024-08-06 11:10:00|20896|20881|20895|20890|20900|20895|20871|20860|13259
1722942900000|2024-08-06 11:15:00|20891|20885|20850|20840|20895|20885|20828|20827|19430
1722943200000|2024-08-06 11:20:00|20841|20835|20871|20845|20880|20870|20836|20835|18078
1722943500000|2024-08-06 11:25:00|20875|20850|20880|20872|20880|20874|20861|20845|6338
1722943800000|2024-08-06 11:30:00|20890|20876|20899|20870|20918|20896|20858|20850|20440
1722944100000|2024-08-06 11:35:00|20890|20871|20860|20840|20899|20871|20840|20836|12403
1722944400000|2024-08-06 11:40:00|20849|20836|20774|20760|20860|20836|20774|20760|29032
1722944700000|2024-08-06 11:45:00|20766|20766|20794|20762|20798|20789|20733|20708|20038
1722945000000|2024-08-06 11:50:00|20792|20766|20764|20750|20800|20779|20730|20710|16180
1722945300000|2024-08-06 11:55:00|20765|20757|20780|20757|20780|20767|20762|20742|10237
1722945600000|2024-08-06 12:00:00|20766|20758|20790|20782|20809|20800|20766|20758|13014
1722945900000|2024-08-06 12:05:00|20789|20775|20742|20710|20790|20775|20709|20705|31114
1722946200000|2024-08-06 12:10:00|20741|20722|20749|20705|20749|20722|20669|20663|54221
1722946500000|2024-08-06 12:15:00|20728|20700|20749|20730|20750|20735|20706|20700|18544
1722946800000|2024-08-06 12:20:00|20731|20725|20729|20710|20749|20735|20717|20710|23032
1722947100000|2024-08-06 12:25:00|20727|20712|20700|20682|20727|20713|20687|20675|38314
1722947400000|2024-08-06 12:30:00|20696|20680|20650|20640|20700|20680|20630|20618|32331
1722947700000|2024-08-06 12:35:00|20651|20643|20639|20616|20700|20666|20606|20600|31572
1722948000000|2024-08-06 12:40:00|20631|20615|20656|20655|20692|20688|20612|20602|29404
1722948300000|2024-08-06 12:45:00|20675|20651|20638|20635|20675|20651|20626|20620|30232
1722948600000|2024-08-06 12:50:00|20635|20625|20583|20551|20641|20625|20545|20527|76021
1722948900000|2024-08-06 12:55:00|20589|20569|20600|20589|20623|20615|20561|20560|45372
1722949200000|2024-08-06 13:00:00|20623|20592|20606|20600|20623|20600|20578|20571|40555
1722949500000|2024-08-06 13:05:00|20605|20602|20668|20630|20680|20667|20591|20587|52875
1722949800000|2024-08-06 13:10:00|20644|20631|20647|20613|20668|20661|20630|20605|36717
1722950100000|2024-08-06 13:15:00|20648|20611|20675|20665|20690|20685|20625|20605|28311
1722950400000|2024-08-06 13:20:00|20673|20651|20621|20612|20675|20664|20613|20612|40722
1722950700000|2024-08-06 13:25:00|20619|20605|20531|20530|20670|20666|20531|20530|150833
1722951000000|2024-08-06 13:30:00|20532|20527|20533|20529|20625|20622|20451|20449|2097741
1722951300000|2024-08-06 13:35:00|20532|20527|20385|20380|20571|20569|20366|20365|925395
1722951600000|2024-08-06 13:40:00|20384|20383|20168|20166|20399|20396|20167|20164|1134451
1722951900000|2024-08-06 13:45:00|20167|20165|20299|20296|20346|20344|20112|20106|1435264
1722952200000|2024-08-06 13:50:00|20298|20298|20380|20378|20391|20390|20215|20214|710140
1722952500000|2024-08-06 13:55:00|20382|20379|20319|20312|20410|20408|20310|20306|620365
1722952800000|2024-08-06 14:00:00|20320|20313|20471|20466|20476|20473|20246|20240|636065
1722953100000|2024-08-06 14:05:00|20472|20467|20477|20473|20495|20494|20436|20434|515371
1722953400000|2024-08-06 14:10:00|20478|20474|20473|20470|20492|20489|20427|20424|347746
1722953700000|2024-08-06 14:15:00|20474|20471|20524|20520|20540|20539|20443|20440|381975
1722954000000|2024-08-06 14:20:00|20526|20521|20551|20546|20580|20579|20509|20504|408002
1722954300000|2024-08-06 14:25:00|20552|20547|20490|20487|20570|20566|20488|20485|377799
1722954600000|2024-08-06 14:30:00|20492|20489|20515|20510|20522|20519|20437|20436|282712
1722954900000|2024-08-06 14:35:00|20514|20511|20560|20557|20595|20590|20503|20501|335382
1722955200000|2024-08-06 14:40:00|20561|20558|20626|20624|20635|20632|20531|20530|286518
1722955500000|2024-08-06 14:45:00|20624|20622|20673|20668|20720|20719|20619|20617|443193
1722955800000|2024-08-06 14:50:00|20671|20666|20716|20712|20722|20721|20633|20632|267929
1722956100000|2024-08-06 14:55:00|20720|20715|20755|20752|20770|20768|20698|20696|246376
1722956400000|2024-08-06 15:00:00|20754|20749|20724|20721|20774|20773|20701|20700|239049
1722956700000|2024-08-06 15:05:00|20725|20722|20735|20732|20766|20765|20710|20709|175406
1722957000000|2024-08-06 15:10:00|20736|20733|20715|20712|20745|20742|20667|20666|202960
1722957300000|2024-08-06 15:15:00|20714|20710|20717|20712|20728|20723|20649|20647|225080
1722957600000|2024-08-06 15:20:00|20716|20710|20724|20721|20758|20757|20696|20694|205176
1722957900000|2024-08-06 15:25:00|20726|20722|20614|20609|20727|20724|20605|20603|250465
1722958200000|2024-08-06 15:30:00|20615|20611|20749|20747|20750|20747|20609|20606|217083
1722958500000|2024-08-06 15:35:00|20746|20745|20701|20699|20772|20769|20687|20684|229390
1722958800000|2024-08-06 15:40:00|20700|20698|20647|20647|20708|20707|20645|20642|236152
1722959100000|2024-08-06 15:45:00|20648|20648|20757|20756|20767|20766|20641|20640|291847
1722959400000|2024-08-06 15:50:00|20758|20755|20830|20827|20842|20840|20758|20755|294716
1722959700000|2024-08-06 15:55:00|20831|20828|20846|20845|20856|20855|20816|20815|190501
1722960000000|2024-08-06 16:00:00|20848|20844|20852|20849|20872|20870|20839|20835|226578
1722960300000|2024-08-06 16:05:00|20851|20848|20838|20832|20870|20868|20828|20825|169252
1722960600000|2024-08-06 16:10:00|20839|20833|20876|20872|20898|20896|20829|20827|164439
1722960900000|2024-08-06 16:15:00|20877|20873|20858|20853|20899|20896|20843|20842|190987
1722961200000|2024-08-06 16:20:00|20856|20854|20872|20866|20899|20896|20849|20846|158129
1722961500000|2024-08-06 16:25:00|20870|20867|20867|20863|20874|20871|20843|20842|102233
1722961800000|2024-08-06 16:30:00|20869|20865|20887|20885|20896|20895|20865|20862|133742
1722962100000|2024-08-06 16:35:00|20888|20886|20859|20854|20890|20889|20842|20841|155517
1722962400000|2024-08-06 16:40:00|20858|20856|20883|20881|20899|20898|20836|20835|155152
1722962700000|2024-08-06 16:45:00|20884|20882|20890|20888|20900|20899|20874|20872|157005
1722963000000|2024-08-06 16:50:00|20889|20889|20975|20972|20983|20981|20889|20888|297599
1722963300000|2024-08-06 16:55:00|20976|20973|20970|20969|20999|20998|20970|20968|234121
1722963600000|2024-08-06 17:00:00|20968|20966|20935|20933|20972|20971|20922|20920|173506
1722963900000|2024-08-06 17:05:00|20934|20932|20928|20926|20938|20936|20884|20882|189787
1722964200000|2024-08-06 17:10:00|20927|20925|20920|20918|20930|20927|20893|20892|128378
1722964500000|2024-08-06 17:15:00|20921|20919|20908|20907|20923|20921|20879|20878|115890
1722964800000|2024-08-06 17:20:00|20912|20908|20925|20924|20934|20931|20888|20886|109613
1722965100000|2024-08-06 17:25:00|20926|20925|20899|20897|20926|20925|20855|20851|158850
1722965400000|2024-08-06 17:30:00|20900|20898|20861|20858|20910|20907|20860|20858|129587
1722965700000|2024-08-06 17:35:00|20860|20859|20894|20891|20919|20918|20859|20857|168636
1722966000000|2024-08-06 17:40:00|20895|20892|20879|20878|20914|20912|20855|20853|193536
1722966300000|2024-08-06 17:45:00|20882|20879|20869|20865|20886|20884|20833|20832|160078
1722966600000|2024-08-06 17:50:00|20868|20866|20886|20883|20892|20890|20846|20845|114899
1722966900000|2024-08-06 17:55:00|20887|20885|20852|20851|20898|20897|20846|20845|114657
1722967200000|2024-08-06 18:00:00|20851|20850|20807|20806|20852|20850|20800|20799|204015
1722967500000|2024-08-06 18:05:00|20808|20807|20795|20794|20829|20828|20771|20770|277114
1722967800000|2024-08-06 18:10:00|20794|20793|20831|20829|20847|20846|20794|20793|153948
1722968100000|2024-08-06 18:15:00|20830|20828|20885|20882|20890|20888|20829|20828|176562
1722968400000|2024-08-06 18:20:00|20883|20881|20931|20928|20937|20936|20873|20872|192081
1722968700000|2024-08-06 18:25:00|20934|20931|20945|20944|20948|20947|20919|20917|148130
1722969000000|2024-08-06 18:30:00|20947|20946|20980|20978|20980|20979|20918|20916|143564
1722969300000|2024-08-06 18:35:00|20979|20977|20972|20971|20989|20987|20967|20966|114685
1722969600000|2024-08-06 18:40:00|20971|20970|20964|20963|20980|20979|20945|20943|104887
1722969900000|2024-08-06 18:45:00|20966|20964|20977|20975|20989|20988|20956|20955|143725
1722970200000|2024-08-06 18:50:00|20976|20974|20993|20992|20994|20993|20962|20961|113854
1722970500000|2024-08-06 18:55:00|20994|20993|20877|20873|20995|20994|20870|20868|274164
1722970800000|2024-08-06 19:00:00|20876|20874|20802|20799|20884|20882|20787|20786|225535
1722971100000|2024-08-06 19:05:00|20803|20800|20808|20805|20849|20846|20762|20761|284060
1722971400000|2024-08-06 19:10:00|20809|20807|20796|20795|20829|20828|20792|20790|184696
1722971700000|2024-08-06 19:15:00|20799|20796|20804|20804|20818|20815|20741|20739|230066
1722972000000|2024-08-06 19:20:00|20805|20803|20864|20863|20867|20866|20781|20780|300991
1722972300000|2024-08-06 19:25:00|20863|20862|20851|20850|20870|20869|20810|20808|242959
1722972600000|2024-08-06 19:30:00|20852|20849|20824|20823|20860|20858|20801|20800|238551
1722972900000|2024-08-06 19:35:00|20823|20822|20777|20776|20830|20829|20775|20774|225198
1722973200000|2024-08-06 19:40:00|20776|20775|20793|20791|20814|20812|20775|20774|233413
1722973500000|2024-08-06 19:45:00|20792|20792|20766|20764|20835|20834|20747|20745|315121
1722973800000|2024-08-06 19:50:00|20767|20765|20674|20671|20794|20792|20660|20659|726334
1722974100000|2024-08-06 19:55:00|20676|20672|20714|20711|20728|20727|20641|20640|1605519
1722974400000|2024-08-06 20:00:00|20723|20709|20658|20657|20724|20709|20658|20657|5995757
1722974700000|2024-08-06 20:05:00|20652|20651|20625|20622|20660|20651|20625|20622|32985
1722975000000|2024-08-06 20:10:00|20624|20623|20620|20617|20636|20630|20617|20611|18029
1722975300000|2024-08-06 20:15:00|20617|20615|20613|20612|20645|20643|20611|20610|27910
1722975600000|2024-08-06 20:20:00|20612|20611|20613|20612|20660|20641|20611|20610|39254
1722975900000|2024-08-06 20:25:00|20619|20611|20620|20611|20620|20617|20590|20587|17725
1722976200000|2024-08-06 20:30:00|20619|20612|20614|20612|20632|20624|20614|20610|15456
1722976500000|2024-08-06 20:35:00|20608|20602|20620|20614|20632|20625|20605|20601|6947
1722976800000|2024-08-06 20:40:00|20619|20610|20610|20605|20629|20621|20606|20603|3691
1722977100000|2024-08-06 20:45:00|20620|20603|20588|20587|20620|20610|20588|20587|5647
1722977400000|2024-08-06 20:50:00|20581|20580|20568|20567|20600|20599|20568|20567|10187
1722977700000|2024-08-06 20:55:00|20585|20554|20555|20550|20585|20561|20550|20547|15533
1722978000000|2024-08-06 21:00:00|20566|20553|20569|20568|20585|20568|20565|20553|11114
1722978300000|2024-08-06 21:05:00|20568|20565|20571|20564|20585|20574|20565|20564|3497
1722978600000|2024-08-06 21:10:00|20569|20552|20572|20560|20572|20563|20548|20547|4752
1722978900000|2024-08-06 21:15:00|20566|20559|20569|20530|20572|20559|20528|20520|2931
1722979200000|2024-08-06 21:20:00|20565|20532|20547|20534|20565|20542|20545|20532|1846
1722979500000|2024-08-06 21:25:00|20541|20536|20541|20532|20541|20540|20541|20532|1437
1722979800000|2024-08-06 21:30:00|20547|20531|20560|20550|20560|20550|20547|20531|3082
1722980100000|2024-08-06 21:35:00|20550|20551|20532|20531|20550|20551|20532|20531|1139
1722980400000|2024-08-06 21:40:00|20548|20525|20529|20507|20548|20525|20511|20507|2600
1722980700000|2024-08-06 21:45:00|20512|20506|20503|20500|20545|20506|20503|20500|2704
1722981000000|2024-08-06 21:50:00|20501|20499|20500|20485|20501|20499|20496|20485|8636
1722981300000|2024-08-06 21:55:00|20494|20482|20500|20490|20500|20490|20472|20470|4538
1722981600000|2024-08-06 22:00:00|20545|20491|20596|20560|20600|20588|20545|20490|15390
1722981900000|2024-08-06 22:05:00|20595|20575|20599|20590|20632|20600|20581|20554|5287
1722982200000|2024-08-06 22:10:00|20600|20560|20599|20560|20632|20600|20599|20552|2932
1722982500000|2024-08-06 22:15:00|20600|20552|20610|20577|20610|20582|20567|20551|4611
1722982800000|2024-08-06 22:20:00|20615|20582|20656|20650|20689|20680|20615|20577|14030
1722983100000|2024-08-06 22:25:00|20663|20635|20634|20595|20663|20635|20590|20575|3416
1722983400000|2024-08-06 22:30:00|20604|20600|20625|20600|20625|20600|20604|20600|1194
1722983700000|2024-08-06 22:35:00|20607|20595|20616|20564|20625|20595|20599|20564|745
1722984000000|2024-08-06 22:40:00|20612|20565|20589|20550|20616|20566|20589|20550|834
1722984300000|2024-08-06 22:45:00|20569|20540|20570|20525|20580|20540|20569|20525|1268
1722984600000|2024-08-06 22:50:00|20567|20533|20574|20543|20574|20552|20555|20533|892
1722984900000|2024-08-06 22:55:00|20579|20544|20600|20581|20600|20581|20554|20543|1787
1722985200000|2024-08-06 23:00:00|20616|20585|20625|20600|20625|20600|20600|20580|8550
1722985500000|2024-08-06 23:05:00|20624|20582|20649|20623|20650|20623|20583|20582|3608
1722985800000|2024-08-06 23:10:00|20648|20611|20645|20585|20648|20611|20644|20584|923
1722986100000|2024-08-06 23:15:00|20637|20611|20638|20601|20644|20622|20637|20600|2097
1722986400000|2024-08-06 23:20:00|20630|20605|20618|20600|20630|20610|20618|20600|2579
1722986700000|2024-08-06 23:25:00|20615|20610|20610|20600|20615|20610|20600|20561|2998
1722987000000|2024-08-06 23:30:00|20600|20561|20610|20603|20610|20603|20595|20555|5385
1722987300000|2024-08-06 23:35:00|20645|20600|20600|20564|20645|20615|20600|20563|2396
1722987600000|2024-08-06 23:40:00|20580|20565|20600|20563|20600|20575|20580|20563|586
1722987900000|2024-08-06 23:45:00|20582|20565|20571|20552|20600|20566|20571|20552|1400
1722988200000|2024-08-06 23:50:00|20552|20550|20547|20532|20582|20550|20545|20532|1433
1722988500000|2024-08-06 23:55:00|20532|20530|20548|20500|20548|20530|20501|20500|7275
1723017600000|2024-08-07 08:00:00|20832|20730|20789|20744|20832|20767|20760|20730|15122
1723017900000|2024-08-07 08:05:00|20793|20747|20794|20774|20847|20824|20792|20744|11158
1723018200000|2024-08-07 08:10:00|20795|20775|20813|20791|20847|20820|20793|20773|16170
1723018500000|2024-08-07 08:15:00|20810|20792|20840|20821|20900|20847|20807|20792|13475
1723018800000|2024-08-07 08:20:00|20837|20815|20827|20800|20837|20823|20811|20793|4200
1723019100000|2024-08-07 08:25:00|20829|20801|20825|20793|20837|20821|20803|20785|3100
1723019400000|2024-08-07 08:30:00|20827|20792|20827|20793|20835|20802|20819|20790|1624
1723019700000|2024-08-07 08:35:00|20820|20792|20813|20792|20820|20800|20799|20792|3746
1723020000000|2024-08-07 08:40:00|20814|20793|20803|20792|20834|20804|20801|20792|2705
1723020300000|2024-08-07 08:45:00|20800|20794|20829|20800|20869|20809|20800|20794|2547
1723020600000|2024-08-07 08:50:00|20841|20802|20820|20800|20851|20830|20820|20800|3678
1723020900000|2024-08-07 08:55:00|20815|20801|20849|20823|20892|20840|20813|20800|5816
1723021200000|2024-08-07 09:00:00|20846|20822|20887|20840|20892|20860|20833|20820|5475
1723021500000|2024-08-07 09:05:00|20883|20842|20876|20842|20892|20882|20873|20840|4156
1723021800000|2024-08-07 09:10:00|20870|20843|20892|20870|20892|20888|20870|20843|4037
1723022100000|2024-08-07 09:15:00|20888|20864|20864|20838|20889|20880|20843|20838|10016
1723022400000|2024-08-07 09:20:00|20863|20840|20896|20876|20900|20881|20860|20839|2792
1723022700000|2024-08-07 09:25:00|20897|20871|20940|20920|20940|20925|20897|20865|6524
1723023000000|2024-08-07 09:30:00|20937|20922|20922|20904|20940|20931|20922|20901|1660
1723023300000|2024-08-07 09:35:00|20919|20906|20889|20873|20925|20911|20889|20838|5290
1723023600000|2024-08-07 09:40:00|20891|20874|20869|20838|20893|20879|20851|20838|5870
1723023900000|2024-08-07 09:45:00|20870|20840|20852|20841|20870|20851|20838|20823|3223
1723024200000|2024-08-07 09:50:00|20866|20843|20856|20850|20870|20860|20847|20841|2693
1723024500000|2024-08-07 09:55:00|20851|20841|20870|20837|20870|20842|20841|20823|2073
1723024800000|2024-08-07 10:00:00|20865|20838|20864|20844|20870|20856|20850|20829|1536
1723025100000|2024-08-07 10:05:00|20850|20845|20840|20825|20869|20845|20831|20825|5164
1723025400000|2024-08-07 10:10:00|20849|20831|20863|20841|20870|20841|20841|20828|3459
1723025700000|2024-08-07 10:15:00|20865|20843|20850|20830|20865|20848|20841|20828|1044
1723026000000|2024-08-07 10:20:00|20840|20829|20840|20824|20854|20832|20836|20823|2023
1723026300000|2024-08-07 10:25:00|20844|20825|20870|20844|20870|20849|20844|20825|1447
1723026600000|2024-08-07 10:30:00|20869|20845|20870|20860|20870|20863|20869|20845|1046
1723026900000|2024-08-07 10:35:00|20867|20861|20896|20874|20899|20875|20867|20860|5004
1723027200000|2024-08-07 10:40:00|20894|20871|20889|20873|20896|20873|20881|20861|1053
1723027500000|2024-08-07 10:45:00|20888|20875|20885|20861|20889|20880|20860|20830|5971
1723027800000|2024-08-07 10:50:00|20879|20862|20913|20867|20920|20880|20871|20861|4324
1723028100000|2024-08-07 10:55:00|20917|20865|20923|20887|20929|20918|20899|20864|6088
1723028400000|2024-08-07 11:00:00|20920|20882|20931|20909|20949|20923|20883|20871|33545
1723028700000|2024-08-07 11:05:00|20918|20900|20910|20900|20931|20901|20876|20864|13058
1723029000000|2024-08-07 11:10:00|20915|20902|20880|20875|20938|20921|20876|20860|8674
1723029300000|2024-08-07 11:15:00|20879|20868|20879|20873|20880|20878|20878|20868|14826
1723029600000|2024-08-07 11:20:00|20878|20872|20879|20861|20880|20872|20868|20860|5323
1723029900000|2024-08-07 11:25:00|20873|20860|20842|20833|20880|20865|20837|20830|10523
1723030200000|2024-08-07 11:30:00|20849|20835|20830|20812|20850|20842|20810|20800|16472
1723030500000|2024-08-07 11:35:00|20827|20817|20855|20850|20871|20856|20812|20800|15137
1723030800000|2024-08-07 11:40:00|20853|20843|20850|20835|20853|20843|20830|20816|3614
1723031100000|2024-08-07 11:45:00|20838|20822|20816|20800|20850|20830|20792|20768|11255
1723031400000|2024-08-07 11:50:00|20814|20799|20825|20814|20825|20814|20800|20790|6875
1723031700000|2024-08-07 11:55:00|20824|20815|20800|20795|20850|20825|20781|20751|9263
1723032000000|2024-08-07 12:00:00|20799|20775|20793|20775|20800|20790|20792|20775|6347
1723032300000|2024-08-07 12:05:00|20798|20780|20820|20800|20839|20804|20798|20780|7815
1723032600000|2024-08-07 12:10:00|20819|20801|20820|20788|20820|20809|20795|20775|4426
1723032900000|2024-08-07 12:15:00|20815|20794|20820|20809|20820|20811|20812|20793|5102
1723033200000|2024-08-07 12:20:00|20819|20810|20800|20784|20819|20813|20795|20780|4175
1723033500000|2024-08-07 12:25:00|20793|20780|20800|20780|20820|20802|20791|20780|5375
1723033800000|2024-08-07 12:30:00|20802|20783|20841|20830|20842|20832|20802|20780|8408
1723034100000|2024-08-07 12:35:00|20842|20832|20831|20828|20853|20846|20830|20821|7042
1723034400000|2024-08-07 12:40:00|20829|20821|20829|20818|20835|20825|20818|20801|5578
1723034700000|2024-08-07 12:45:00|20830|20821|20825|20812|20845|20835|20817|20810|13394
1723035000000|2024-08-07 12:50:00|20821|20813|20810|20791|20838|20821|20800|20791|10496
1723035300000|2024-08-07 12:55:00|20800|20790|20808|20800|20809|20802|20792|20785|3849
1723035600000|2024-08-07 13:00:00|20805|20801|20798|20780|20805|20803|20775|20771|19114
1723035900000|2024-08-07 13:05:00|20797|20781|20820|20800|20820|20802|20793|20780|7115
1723036200000|2024-08-07 13:10:00|20814|20802|20798|20780|20815|20811|20780|20768|9905
1723036500000|2024-08-07 13:15:00|20788|20786|20798|20785|20800|20793|20788|20770|6213
1723036800000|2024-08-07 13:20:00|20796|20790|20809|20791|20809|20804|20792|20780|9766
1723037100000|2024-08-07 13:25:00|20797|20785|20695|20684|20810|20785|20642|20631|145655
1723037400000|2024-08-07 13:30:00|20692|20686|20976|20968|20977|20974|20644|20641|784503
1723037700000|2024-08-07 13:35:00|20970|20969|21115|21113|21149|21148|20942|20939|678132
1723038000000|2024-08-07 13:40:00|21116|21114|21142|21137|21165|21163|21059|21055|579325
1723038300000|2024-08-07 13:45:00|21141|21138|21203|21200|21214|21209|21093|21090|609141
1723038600000|2024-08-07 13:50:00|21202|21197|21177|21175|21232|21228|21133|21130|369783
1723038900000|2024-08-07 13:55:00|21178|21176|21243|21240|21244|21242|21127|21122|417413
1723039200000|2024-08-07 14:00:00|21242|21239|21192|21189|21292|21290|21189|21186|420840
1723039500000|2024-08-07 14:05:00|21191|21188|21249|21247|21249|21247|21178|21176|292172
1723039800000|2024-08-07 14:10:00|21248|21244|21198|21195|21268|21266|21187|21186|287503
1723040100000|2024-08-07 14:15:00|21197|21194|21100|21097|21221|21219|21085|21081|333511
1723040400000|2024-08-07 14:20:00|21101|21099|21188|21185|21214|21213|21101|21099|231332
1723040700000|2024-08-07 14:25:00|21191|21187|21171|21167|21219|21216|21118|21115|212169
1723041000000|2024-08-07 14:30:00|21174|21170|21223|21222|21244|21243|21148|21146|228678
1723041300000|2024-08-07 14:35:00|21224|21221|21224|21221|21257|21255|21212|21210|238252
1723041600000|2024-08-07 14:40:00|21222|21219|21283|21280|21288|21287|21221|21219|198789
1723041900000|2024-08-07 14:45:00|21285|21281|21336|21334|21337|21336|21274|21272|299956
1723042200000|2024-08-07 14:50:00|21337|21335|21307|21303|21348|21347|21285|21283|168089
1723042500000|2024-08-07 14:55:00|21306|21302|21316|21314|21323|21322|21273|21271|184446
1723042800000|2024-08-07 15:00:00|21317|21315|21331|21329|21332|21330|21266|21265|212489
1723043100000|2024-08-07 15:05:00|21329|21326|21342|21340|21354|21353|21316|21313|171532
1723043400000|2024-08-07 15:10:00|21343|21342|21323|21320|21360|21359|21288|21285|252656
1723043700000|2024-08-07 15:15:00|21322|21319|21312|21308|21341|21339|21289|21287|142523
1723044000000|2024-08-07 15:20:00|21310|21309|21307|21306|21325|21323|21302|21300|118202
1723044300000|2024-08-07 15:25:00|21306|21303|21317|21314|21327|21325|21280|21277|165946
1723044600000|2024-08-07 15:30:00|21319|21316|21337|21334|21340|21339|21310|21307|139620
1723044900000|2024-08-07 15:35:00|21338|21336|21343|21339|21364|21362|21327|21325|241778
1723045200000|2024-08-07 15:40:00|21341|21338|21249|21247|21341|21338|21249|21247|174710
1723045500000|2024-08-07 15:45:00|21250|21248|21217|21213|21257|21254|21196|21195|333003
1723045800000|2024-08-07 15:50:00|21219|21215|21255|21252|21270|21268|21215|21211|155629
1723046100000|2024-08-07 15:55:00|21257|21255|21257|21254|21264|21262|21233|21231|100139
1723046400000|2024-08-07 16:00:00|21258|21257|21150|21147|21259|21258|21121|21118|288531
1723046700000|2024-08-07 16:05:00|21146|21143|21186|21183|21210|21208|21144|21143|150813
1723047000000|2024-08-07 16:10:00|21185|21182|21226|21224|21228|21226|21181|21179|183241
1723047300000|2024-08-07 16:15:00|21224|21222|21219|21216|21234|21233|21203|21200|105940
1723047600000|2024-08-07 16:20:00|21216|21214|21258|21256|21263|21261|21200|21199|138768
1723047900000|2024-08-07 16:25:00|21260|21257|21260|21259|21283|21280|21234|21232|97348
1723048200000|2024-08-07 16:30:00|21262|21257|21286|21284|21289|21287|21244|21243|89582
1723048500000|2024-08-07 16:35:00|21285|21282|21268|21265|21299|21297|21266|21263|74061
1723048800000|2024-08-07 16:40:00|21271|21268|21212|21209|21285|21283|21210|21208|142740
1723049100000|2024-08-07 16:45:00|21214|21212|21193|21190|21237|21235|21182|21181|133625
1723049400000|2024-08-07 16:50:00|21191|21189|21153|21149|21199|21196|21149|21147|175538
1723049700000|2024-08-07 16:55:00|21152|21150|21157|21154|21185|21182|21145|21143|121657
1723050000000|2024-08-07 17:00:00|21156|21153|21151|21146|21185|21183|21134|21131|237939
1723050300000|2024-08-07 17:05:00|21149|21144|21120|21117|21182|21180|21119|21117|212263
1723050600000|2024-08-07 17:10:00|21122|21119|21129|21126|21136|21134|21087|21084|264613
1723050900000|2024-08-07 17:15:00|21125|21122|21084|21082|21125|21123|21036|21035|250851
1723051200000|2024-08-07 17:20:00|21085|21083|21155|21151|21157|21154|21085|21083|187348
1723051500000|2024-08-07 17:25:00|21154|21150|21105|21103|21170|21168|21097|21094|176350
1723051800000|2024-08-07 17:30:00|21106|21101|21111|21109|21129|21126|21088|21085|135485
1723052100000|2024-08-07 17:35:00|21109|21107|21129|21128|21149|21147|21098|21096|211677
1723052400000|2024-08-07 17:40:00|21128|21126|21128|21125|21149|21147|21110|21108|103084
1723052700000|2024-08-07 17:45:00|21131|21127|21084|21081|21145|21142|21075|21073|119532
1723053000000|2024-08-07 17:50:00|21086|21082|21082|21080|21097|21095|21061|21058|134953
1723053300000|2024-08-07 17:55:00|21081|21079|21093|21090|21096|21094|21066|21063|140378
1723053600000|2024-08-07 18:00:00|21094|21092|21112|21109|21128|21124|21086|21083|172789
1723053900000|2024-08-07 18:05:00|21114|21110|21081|21078|21127|21125|21062|21060|115217
1723054200000|2024-08-07 18:10:00|21082|21079|21038|21035|21096|21093|21004|21001|240130
1723054500000|2024-08-07 18:15:00|21039|21036|21035|21032|21072|21068|21004|21001|290033
1723054800000|2024-08-07 18:20:00|21036|21033|21079|21077|21084|21081|21030|21027|194543
1723055100000|2024-08-07 18:25:00|21080|21078|21105|21102|21126|21123|21077|21076|189042
1723055400000|2024-08-07 18:30:00|21103|21100|21039|21035|21103|21100|21030|21026|119468
1723055700000|2024-08-07 18:35:00|21037|21036|20965|20960|21048|21046|20953|20950|487822
1723056000000|2024-08-07 18:40:00|20964|20961|20964|20960|21000|20998|20955|20953|170062
1723056300000|2024-08-07 18:45:00|20962|20959|20948|20944|20984|20983|20910|20909|229425
1723056600000|2024-08-07 18:50:00|20949|20947|20922|20919|20950|20948|20902|20901|157238
1723056900000|2024-08-07 18:55:00|20923|20920|20896|20893|20945|20943|20892|20889|216619
1723057200000|2024-08-07 19:00:00|20899|20895|21039|21036|21041|21039|20849|20848|420390
1723057500000|2024-08-07 19:05:00|21038|21035|21033|21029|21058|21055|21006|21003|274071
1723057800000|2024-08-07 19:10:00|21032|21030|20996|20992|21050|21048|20980|20978|187866
1723058100000|2024-08-07 19:15:00|20997|20993|21043|21040|21049|21046|20993|20989|143773
1723058400000|2024-08-07 19:20:00|21044|21041|21046|21044|21084|21082|21016|21014|191639
1723058700000|2024-08-07 19:25:00|21045|21043|21055|21052|21060|21058|21010|21007|145184
1723059000000|2024-08-07 19:30:00|21054|21051|21077|21073|21099|21097|21023|21021|257827
1723059300000|2024-08-07 19:35:00|21075|21072|21066|21063|21100|21099|21057|21054|216702
1723059600000|2024-08-07 19:40:00|21068|21065|21061|21059|21076|21074|21042|21040|210462
1723059900000|2024-08-07 19:45:00|21060|21057|21067|21063|21084|21081|21041|21038|224626
1723060200000|2024-08-07 19:50:00|21066|21064|21001|20999|21077|21074|20979|20977|550436
1723060500000|2024-08-07 19:55:00|21002|21000|20987|20979|21014|21012|20943|20941|1505169
1723060800000|2024-08-07 20:00:00|20991|20981|20972|20968|21008|20981|20958|20929|5864789
1723061100000|2024-08-07 20:05:00|20971|20957|20970|20961|20979|20974|20953|20950|23254
1723061400000|2024-08-07 20:10:00|20964|20964|20996|20990|20997|20990|20959|20954|21797
1723061700000|2024-08-07 20:15:00|20993|20983|20966|20954|20993|20983|20966|20954|3277
1723062000000|2024-08-07 20:20:00|20958|20958|20908|20901|20979|20975|20902|20901|20904
1723062300000|2024-08-07 20:25:00|20906|20900|20911|20901|20939|20904|20902|20900|24784
1723062600000|2024-08-07 20:30:00|20912|20904|20930|20920|20930|20922|20912|20904|11802
1723062900000|2024-08-07 20:35:00|20934|20929|20939|20935|20965|20939|20930|20929|6599
1723063200000|2024-08-07 20:40:00|20940|20936|20918|20903|20949|20937|20916|20903|8967
1723063500000|2024-08-07 20:45:00|20912|20904|20912|20904|20940|20935|20903|20901|22776
1723063800000|2024-08-07 20:50:00|20911|20905|20924|20910|20929|20923|20902|20901|27442
1723064100000|2024-08-07 20:55:00|20923|20901|20870|20863|20923|20905|20870|20860|58928
1723064400000|2024-08-07 21:00:00|20869|20860|20847|20838|20869|20860|20837|20825|8689
1723064700000|2024-08-07 21:05:00|20846|20825|20825|20810|20847|20833|20823|20810|6500
1723065000000|2024-08-07 21:10:00|20819|20811|20832|20825|20849|20826|20816|20809|6195
1723065300000|2024-08-07 21:15:00|20831|20826|20850|20832|20895|20845|20826|20825|3519
1723065600000|2024-08-07 21:20:00|20849|20825|20874|20845|20875|20845|20845|20810|1976
1723065900000|2024-08-07 21:25:00|20856|20810|20830|20820|20860|20820|20825|20810|4275
1723066200000|2024-08-07 21:30:00|20839|20813|20825|20816|20840|20816|20816|20813|2125
1723066500000|2024-08-07 21:35:00||20811||20815||20817||20811|1084
1723066800000|2024-08-07 21:40:00|20827|20816|20838|20827|20838|20827|20826|20815|1635
1723067100000|2024-08-07 21:45:00|20830|20838|20840|20827|20859|20840|20828|20827|3741
1723067400000|2024-08-07 21:50:00|20839|20840|20835|20827|20860|20847|20830|20827|4391
1723067700000|2024-08-07 21:55:00|20830|20813|20839|20830|20839|20830|20828|20813|2648
1723068000000|2024-08-07 22:00:00|20849|20840|20900|20825|20935|20934|20849|20825|12124
1723068300000|2024-08-07 22:05:00|20899|20870|20895|20885|20899|20885|20894|20835|5037
1723068600000|2024-08-07 22:10:00|20900|20900|20889|20850|20930|20910|20889|20831|8286
1723068900000|2024-08-07 22:15:00|20888|20855|20924|20860|20924|20870|20888|20855|2514
1723069200000|2024-08-07 22:20:00|20923|20891|20924|20860|20924|20892|20883|20860|4751
1723069500000|2024-08-07 22:25:00|20922|20866|20922|20890|20922|20906|20922|20866|817
1723069800000|2024-08-07 22:30:00|20906|20900|20922|20891|20922|20917|20900|20891|2484
1723070100000|2024-08-07 22:35:00|20911|20900|20895|20880|20930|20927|20895|20880|3861
1723070400000|2024-08-07 22:40:00|20896|20870|20900|20860|20900|20873|20896|20860|749
1723070700000|2024-08-07 22:45:00|20899|20850|20889|20850|20900|20850|20889|20850|898
1723071000000|2024-08-07 22:50:00|20870|20840|20870|20840|20870|20840|20870|20840|262
1723071300000|2024-08-07 22:55:00|20886|20841|20900|20870|20900|20890|20885|20841|2719
1723071600000|2024-08-07 23:00:00||20860||20860||20860||20860|237
1723071900000|2024-08-07 23:05:00|20899|20871|20895|20841|20899|20871|20895|20841|1353
1723072200000|2024-08-07 23:10:00|||||||||605
1723072500000|2024-08-07 23:15:00|20870|20851|20874|20842|20875|20851|20859|20842|4788
1723072800000|2024-08-07 23:20:00|20863|20841|20850|20834|20875|20841|20850|20834|2296
1723073100000|2024-08-07 23:25:00|20835|20831|20808|20805|20835|20831|20808|20805|4443
1723073400000|2024-08-07 23:30:00|20805|20802|20812|20803|20825|20809|20796|20793|13851
1723073700000|2024-08-07 23:35:00|20810|20800|20783|20763|20810|20800|20780|20763|7977
1723074000000|2024-08-07 23:40:00|20782|20764|20779|20768|20819|20770|20769|20764|3710
1723074300000|2024-08-07 23:45:00|20780|20772|20819|20776|20825|20800|20777|20768|7158
1723074600000|2024-08-07 23:50:00|20800|20777|20818|20787|20818|20790|20800|20777|1602
1723074900000|2024-08-07 23:55:00|20790|20781|20825|20790|20825|20824|20778|20775|4690
1723104000000|2024-08-08 08:00:00|20950|20832|20962|20940|20970|20943|20895|20832|7721
1723104300000|2024-08-08 08:05:00|20960|20937|20961|20933|20963|20951|20948|20920|3152
1723104600000|2024-08-08 08:10:00|20957|20928|20958|20935|20964|20943|20937|20920|3788
1723104900000|2024-08-08 08:15:00|20949|20930|20961|20950|20961|20950|20937|20925|1927
1723105200000|2024-08-08 08:20:00|20964|20945|20933|20911|20964|20945|20923|20911|3403
1723105500000|2024-08-08 08:25:00|20932|20914|20923|20905|20950|20916|20913|20905|2586
1723105800000|2024-08-08 08:30:00|20922|20906|20942|20930|20950|20930|20918|20905|3939
1723106100000|2024-08-08 08:35:00|20945|20931|20940|20926|20950|20936|20939|20918|1980
1723106400000|2024-08-08 08:40:00|20950|20918|20956|20936|20964|20938|20949|20918|6123
1723106700000|2024-08-08 08:45:00|20955|20949|20971|20955|20971|20963|20955|20936|3569
1723107000000|2024-08-08 08:50:00|20970|20960|20980|20955|20980|20975|20970|20947|2992
1723107300000|2024-08-08 08:55:00|20982|20965|20980|20970|20988|20972|20980|20955|1345
1723107600000|2024-08-08 09:00:00|20990|20973|21006|20981|21037|21001|20990|20970|2544
1723107900000|2024-08-08 09:05:00|21010|20984|21000|20970|21035|21001|21000|20955|1671
1723108200000|2024-08-08 09:10:00|20999|20971|20998|20976|21000|20990|20996|20971|1317
1723108500000|2024-08-08 09:15:00|20999|20975|20998|20976|21000|20986|20990|20972|1403
1723108800000|2024-08-08 09:20:00|20992|20980|20971|20965|20992|20981|20971|20955|2047
1723109100000|2024-08-08 09:25:00|20965|20956|20971|20955|20977|20956|20962|20955|1205
1723109400000|2024-08-08 09:30:00|20972|20959|20996|20960|21000|20974|20971|20955|1010
1723109700000|2024-08-08 09:35:00|20995|20974|20982|20955|20996|20977|20976|20955|740
1723110000000|2024-08-08 09:40:00|20976|20957|20969|20940|20989|20960|20959|20940|1744
1723110300000|2024-08-08 09:45:00|20970|20941|20939|20910|20970|20941|20939|20910|1071
1723110600000|2024-08-08 09:50:00|20940|20911|20946|20914|20948|20920|20920|20910|1274
1723110900000|2024-08-08 09:55:00|20947|20915|20939|20920|20949|20931|20939|20912|788
1723111200000|2024-08-08 10:00:00|20942|20921|20946|20920|20946|20931|20931|20918|2231
1723111500000|2024-08-08 10:05:00|20945|20918|20946|20930|20946|20930|20922|20910|7221
1723111800000|2024-08-08 10:10:00|20947|20934|20947|20935|20955|20943|20947|20930|3468
1723112100000|2024-08-08 10:15:00|20955|20945|20960|20957|21000|20970|20955|20945|1146
1723112400000|2024-08-08 10:20:00|20971|20945|20974|20961|21000|20978|20971|20945|3187
1723112700000|2024-08-08 10:25:00|20980|20959|20979|20950|20995|20980|20975|20930|4761
1723113000000|2024-08-08 10:30:00|20975|20948|20969|20935|20979|20953|20950|20930|2312
1723113300000|2024-08-08 10:35:00|20965|20938|20955|20932|20969|20953|20954|20930|2037
1723113600000|2024-08-08 10:40:00|20953|20930|20953|20938|20955|20943|20952|20930|1236
1723113900000|2024-08-08 10:45:00|20956|20939|20970|20943|20970|20965|20956|20938|9174
1723114200000|2024-08-08 10:50:00|20968|20949|20970|20946|20970|20951|20963|20938|551
1723114500000|2024-08-08 10:55:00|20969|20947|20957|20939|20970|20961|20956|20938|2435
1723114800000|2024-08-08 11:00:00|20955|20938|20952|20941|20970|20957|20949|20938|8042
1723115100000|2024-08-08 11:05:00|20960|20942|20983|20963|20983|20970|20960|20938|5185
1723115400000|2024-08-08 11:10:00|20982|20964|21027|21010|21028|21010|20982|20962|12359
1723115700000|2024-08-08 11:15:00|21028|21001|21025|21014|21028|21015|21013|21001|2485
1723116000000|2024-08-08 11:20:00|21020|21018|20991|20980|21020|21018|20990|20980|3873
1723116300000|2024-08-08 11:25:00|20990|20970|20991|20978|21006|20985|20988|20970|1308
1723116600000|2024-08-08 11:30:00|20990|20980|20993|20984|20993|20984|20990|20970|1064
1723116900000|2024-08-08 11:35:00|20997|20986|21000|20981|21006|20989|20994|20981|1036
1723117200000|2024-08-08 11:40:00|20999|20982|21006|21000|21006|21001|20998|20981|1156
1723117500000|2024-08-08 11:45:00|21005|21001|21017|20998|21017|21005|20999|20989|2554
1723117800000|2024-08-08 11:50:00|21008|20981|20993|20982|21018|20991|20982|20975|6851
1723118100000|2024-08-08 11:55:00|20992|20979|20980|20972|20995|20980|20980|20962|2045
1723118400000|2024-08-08 12:00:00|20978|20966|20979|20960|20980|20975|20972|20960|7459
1723118700000|2024-08-08 12:05:00|20977|20964|20984|20974|20985|20974|20968|20963|2926
1723119000000|2024-08-08 12:10:00|20980|20967|20998|20976|20999|20982|20980|20967|2088
1723119300000|2024-08-08 12:15:00|20997|20974|20988|20977|21000|20985|20985|20967|3418
1723119600000|2024-08-08 12:20:00|20983|20976|20973|20960|20983|20977|20965|20957|4281
1723119900000|2024-08-08 12:25:00|20979|20962|20970|20951|20980|20965|20957|20950|2970
1723120200000|2024-08-08 12:30:00|20964|20957|21175|21130|21180|21161|20964|20951|48981
1723120500000|2024-08-08 12:35:00|21180|21141|21189|21180|21221|21209|21168|21130|49294
1723120800000|2024-08-08 12:40:00|21191|21168|21190|21164|21200|21194|21170|21164|22451
1723121100000|2024-08-08 12:45:00|21179|21155|21185|21131|21190|21163|21129|21119|26652
1723121400000|2024-08-08 12:50:00|21180|21135|21229|21203|21234|21227|21170|21135|20192
1723121700000|2024-08-08 12:55:00|21226|21200|21170|21152|21230|21216|21166|21152|19765
1723122000000|2024-08-08 13:00:00|21166|21150|21215|21200|21225|21210|21140|21133|22615
1723122300000|2024-08-08 13:05:00|21209|21202|21193|21172|21225|21208|21174|21135|27209
1723122600000|2024-08-08 13:10:00|21218|21177|21204|21188|21233|21203|21194|21172|8937
1723122900000|2024-08-08 13:15:00|21203|21195|21269|21240|21270|21267|21196|21180|35304
1723123200000|2024-08-08 13:20:00|21268|21239|21245|21232|21268|21246|21230|21220|20047
1723123500000|2024-08-08 13:25:00|21230|21220|21311|21285|21321|21308|21219|21200|77290
1723123800000|2024-08-08 13:30:00|21301|21281|21241|21235|21322|21319|21210|21208|1125240
1723124100000|2024-08-08 13:35:00|21243|21236|21116|21111|21262|21260|21073|21069|450646
1723124400000|2024-08-08 13:40:00|21118|21114|21022|21019|21136|21135|21020|21018|248487
1723124700000|2024-08-08 13:45:00|21023|21020|20952|20950|21050|21046|20926|20925|406175
1723125000000|2024-08-08 13:50:00|20951|20947|21007|21005|21017|21016|20885|20882|362637
1723125300000|2024-08-08 13:55:00|21010|21007|21073|21067|21075|21072|21005|21001|262235
1723125600000|2024-08-08 14:00:00|21072|21066|21170|21167|21172|21171|21053|21049|342534
1723125900000|2024-08-08 14:05:00|21169|21165|21184|21181|21187|21185|21091|21090|261092
1723126200000|2024-08-08 14:10:00|21186|21183|21185|21183|21190|21188|21147|21145|174578
1723126500000|2024-08-08 14:15:00|21187|21184|21202|21198|21223|21222|21165|21162|278352
1723126800000|2024-08-08 14:20:00|21205|21202|21191|21188|21210|21208|21140|21138|222885
1723127100000|2024-08-08 14:25:00|21190|21187|21258|21256|21265|21264|21166|21161|268722
1723127400000|2024-08-08 14:30:00|21259|21257|21239|21236|21270|21268|21216|21211|177477
1723127700000|2024-08-08 14:35:00|21240|21237|21223|21220|21259|21258|21219|21216|115573
1723128000000|2024-08-08 14:40:00|21224|21221|21235|21231|21250|21249|21217|21214|141619
1723128300000|2024-08-08 14:45:00|21237|21234|21290|21287|21290|21289|21233|21230|183472
1723128600000|2024-08-08 14:50:00|21288|21286|21231|21228|21299|21298|21227|21225|159684
1723128900000|2024-08-08 14:55:00|21233|21229|21220|21218|21237|21236|21197|21195|112709
1723129200000|2024-08-08 15:00:00|21219|21216|21203|21201|21226|21222|21178|21176|106362
1723129500000|2024-08-08 15:05:00|21204|21200|21197|21195|21209|21207|21165|21163|172422
1723129800000|2024-08-08 15:10:00|21196|21194|21120|21117|21199|21196|21119|21116|183054
1723130100000|2024-08-08 15:15:00|21122|21118|21118|21115|21165|21164|21111|21108|168301
1723130400000|2024-08-08 15:20:00|21119|21116|21214|21212|21214|21213|21119|21116|203360
1723130700000|2024-08-08 15:25:00|21213|21213|21221|21219|21238|21237|21203|21201|149251
1723131000000|2024-08-08 15:30:00|21223|21220|21258|21256|21269|21268|21223|21220|142551
1723131300000|2024-08-08 15:35:00|21257|21255|21215|21213|21257|21255|21214|21211|131609
1723131600000|2024-08-08 15:40:00|21214|21212|21210|21207|21217|21216|21194|21192|117865
1723131900000|2024-08-08 15:45:00|21211|21208|21180|21177|21211|21210|21171|21170|105681
1723132200000|2024-08-08 15:50:00|21178|21175|21217|21213|21228|21225|21176|21174|101193
1723132500000|2024-08-08 15:55:00|21215|21214|21241|21238|21246|21245|21215|21213|118903
1723132800000|2024-08-08 16:00:00|21239|21237|21236|21234|21250|21249|21224|21223|127520
1723133100000|2024-08-08 16:05:00|21235|21233|21281|21277|21286|21285|21234|21232|227422
1723133400000|2024-08-08 16:10:00|21280|21278|21284|21281|21292|21291|21261|21259|178363
1723133700000|2024-08-08 16:15:00|21283|21282|21297|21295|21299|21298|21267|21265|221805
1723134000000|2024-08-08 16:20:00|21296|21293|21310|21309|21319|21318|21288|21286|338264
1723134300000|2024-08-08 16:25:00|21311|21310|21326|21324|21347|21345|21303|21300|203237
1723134600000|2024-08-08 16:30:00|21328|21325|21286|21284|21328|21326|21251|21249|168930
1723134900000|2024-08-08 16:35:00|21287|21285|21280|21277|21297|21295|21265|21263|164986
1723135200000|2024-08-08 16:40:00|21281|21278|21299|21298|21306|21303|21258|21256|110231
1723135500000|2024-08-08 16:45:00|21298|21297|21325|21322|21334|21332|21293|21290|144151
1723135800000|2024-08-08 16:50:00|21321|21319|21343|21341|21345|21344|21305|21303|116723
1723136100000|2024-08-08 16:55:00|21342|21342|21319|21317|21347|21345|21303|21302|134170
1723136400000|2024-08-08 17:00:00|21321|21318|21298|21294|21332|21330|21266|21262|145391
1723136700000|2024-08-08 17:05:00|21299|21295|21331|21327|21334|21332|21273|21271|171925
1723137000000|2024-08-08 17:10:00|21330|21326|21334|21331|21339|21336|21317|21316|83274
1723137300000|2024-08-08 17:15:00|21333|21332|21390|21388|21391|21390|21330|21328|145133
1723137600000|2024-08-08 17:20:00|21389|21387|21386|21383|21395|21393|21367|21364|152048
1723137900000|2024-08-08 17:25:00|21385|21382|21390|21388|21399|21397|21376|21375|171665
1723138200000|2024-08-08 17:30:00|21391|21389|21405|21403|21420|21418|21384|21382|189173
1723138500000|2024-08-08 17:35:00|21403|21401|21396|21394|21411|21409|21378|21376|83824
1723138800000|2024-08-08 17:40:00|21395|21393|21375|21373|21400|21397|21368|21367|95058
1723139100000|2024-08-08 17:45:00|21376|21374|21366|21365|21390|21389|21362|21361|100224
1723139400000|2024-08-08 17:50:00|21367|21364|21368|21366|21373|21371|21345|21343|165153
1723139700000|2024-08-08 17:55:00|21366|21365|21369|21367|21369|21368|21351|21350|69916
1723140000000|2024-08-08 18:00:00|21368|21366|21367|21366|21376|21374|21354|21353|127412
1723140300000|2024-08-08 18:05:00|21368|21365|21361|21360|21385|21383|21354|21351|119978
1723140600000|2024-08-08 18:10:00|21360|21359|21356|21355|21366|21365|21335|21333|69905
1723140900000|2024-08-08 18:15:00|21355|21354|21378|21376|21380|21379|21346|21344|88062
1723141200000|2024-08-08 18:20:00|21377|21377|21350|21348|21381|21380|21349|21348|81109
1723141500000|2024-08-08 18:25:00|21351|21349|21301|21298|21360|21358|21272|21270|184966
1723141800000|2024-08-08 18:30:00|21302|21299|21319|21317|21344|21341|21298|21297|125895
1723142100000|2024-08-08 18:35:00|21318|21316|21291|21288|21330|21328|21287|21285|126215
1723142400000|2024-08-08 18:40:00|21292|21290|21276|21272|21295|21291|21261|21260|165501
1723142700000|2024-08-08 18:45:00|21275|21273|21286|21284|21306|21303|21269|21267|89090
1723143000000|2024-08-08 18:50:00|21285|21285|21291|21290|21300|21299|21271|21270|111631
1723143300000|2024-08-08 18:55:00|21290|21289|21292|21290|21306|21304|21284|21282|97718
1723143600000|2024-08-08 19:00:00|21291|21288|21257|21254|21291|21289|21255|21253|130683
1723143900000|2024-08-08 19:05:00|21258|21255|21308|21306|21316|21313|21240|21238|172608
1723144200000|2024-08-08 19:10:00|21307|21305|21309|21307|21343|21341|21306|21304|181318
1723144500000|2024-08-08 19:15:00|21310|21308|21308|21305|21321|21320|21298|21296|136860
1723144800000|2024-08-08 19:20:00|21306|21304|21281|21279|21314|21311|21272|21270|176393
1723145100000|2024-08-08 19:25:00|21280|21278|21214|21213|21286|21285|21213|21212|306940
1723145400000|2024-08-08 19:30:00|21215|21214|21235|21232|21238|21235|21188|21185|327509
1723145700000|2024-08-08 19:35:00|21236|21233|21234|21231|21261|21260|21203|21202|234323
1723146000000|2024-08-08 19:40:00|21235|21232|21305|21302|21320|21317|21234|21232|218022
1723146300000|2024-08-08 19:45:00|21304|21301|21294|21291|21309|21307|21256|21255|204665
1723146600000|2024-08-08 19:50:00|21295|21290|21274|21270|21326|21325|21262|21261|415198
1723146900000|2024-08-08 19:55:00|21276|21271|21339|21335|21353|21351|21253|21251|1085641
1723147200000|2024-08-08 20:00:00|21343|21334|21340|21336|21355|21352|21325|21321|6434001
1723147500000|2024-08-08 20:05:00|21341|21338|21347|21337|21379|21360|21340|21336|32622
1723147800000|2024-08-08 20:10:00|21346|21338|21343|21339|21347|21340|21342|21338|3318
1723148100000|2024-08-08 20:15:00|21341|21338|21350|21343|21350|21344|21337|21335|5216
1723148400000|2024-08-08 20:20:00|21349|21345|21378|21373|21389|21381|21345|21343|9012
1723148700000|2024-08-08 20:25:00|21379|21374|21383|21379|21400|21395|21379|21373|8255
1723149000000|2024-08-08 20:30:00|21379|21378|21373|21367|21379|21378|21371|21337|1252
1723149300000|2024-08-08 20:35:00|21372|21369|21358|21343|21372|21369|21345|21342|6378
1723149600000|2024-08-08 20:40:00|21353|21351|21364|21353|21369|21353|21347|21337|2946
1723149900000|2024-08-08 20:45:00|21362|21345|21365|21361|21378|21361|21361|21345|2862
1723150200000|2024-08-08 20:50:00|21366|21365|21373|21365|21378|21366|21365|21365|3170
1723150500000|2024-08-08 20:55:00|21371|21357|21362|21350|21373|21366|21354|21346|10512
1723150800000|2024-08-08 21:00:00|21360|21356|21362|21350|21362|21356|21360|21350|390
1723151100000|2024-08-08 21:05:00|21357|21352|21349|21337|21357|21352|21349|21337|1460
1723151400000|2024-08-08 21:10:00|21345|21342|21350|21339|21350|21342|21337|21335|5831
1723151700000|2024-08-08 21:15:00|21345|21341|21345|21341|21345|21341|21345|21341|85
1723152000000|2024-08-08 21:20:00|21343|21339|21340|21332|21343|21339|21336|21331|1399
1723152300000|2024-08-08 21:25:00|21345|21336|21340|21335|21345|21336|21340|21335|725
1723152600000|2024-08-08 21:30:00||21336||21335||21336||21335|822
1723152900000|2024-08-08 21:35:00|21339|21331|21340|21332|21340|21332|21332|21321|1181
1723153200000|2024-08-08 21:40:00|21338|21335|21340|21332|21340|21335|21338|21332|718
1723153500000|2024-08-08 21:45:00||21331||21331||21331||21331|432
1723153800000|2024-08-08 21:50:00|21347|21333|21350|21335|21350|21336|21347|21333|324
1723154100000|2024-08-08 21:55:00|21348|21340|21347|21340|21350|21341|21347|21335|237
1723154400000|2024-08-08 22:00:00|21350|21335|21379|21347|21379|21359|21350|21333|2977
1723154700000|2024-08-08 22:05:00|21366|21351|21378|21333|21378|21351|21360|21333|342
1723155000000|2024-08-08 22:10:00|21354|21332|21359|21332|21359|21334|21333|21332|1103
1723155300000|2024-08-08 22:15:00|21350|21334|21350|21334|21350|21334|21350|21334|396
1723155600000|2024-08-08 22:20:00|21353|21340|21368|21350|21368|21353|21353|21340|2840
1723155900000|2024-08-08 22:25:00|21379|21351|21360|21350|21379|21351|21353|21350|949
1723156200000|2024-08-08 22:30:00|21379|21352|21379|21352|21379|21352|21379|21352|259
1723156500000|2024-08-08 22:35:00|21360|21351|21360|21353|21360|21357|21360|21351|910
1723156800000|2024-08-08 22:40:00|21350|21350|21360|21341|21360|21350|21350|21341|1025
1723157100000|2024-08-08 22:45:00|21359|21352|21360|21344|21360|21352|21359|21344|2231
1723157400000|2024-08-08 22:50:00|21355|21345|21355|21344|21355|21345|21355|21344|181
1723157700000|2024-08-08 22:55:00|21354|21345|21350|21341|21354|21345|21348|21341|2109
1723158000000|2024-08-08 23:00:00|21360|21350|21360|21350|21360|21350|21360|21350|1138
1723158300000|2024-08-08 23:05:00|21365||21374||21374||21365||1312
1723158600000|2024-08-08 23:10:00|21379|21368|21400|21385|21400|21385|21379|21351|6433
1723158900000|2024-08-08 23:15:00|21401|21390|21398|21371|21401|21390|21398|21365|1468
1723159200000|2024-08-08 23:20:00|21400|21390|21380|21360|21400|21390|21380|21350|3113
1723159500000|2024-08-08 23:25:00|21379|21350|21379|21350|21380|21350|21379|21350|1422
1723159800000|2024-08-08 23:30:00||21357||21357||21357||21357|352
1723160100000|2024-08-08 23:35:00|21378|21370|21379|21356|21379|21375|21378|21356|768
1723160400000|2024-08-08 23:40:00|21378|21367|21375|21367|21378|21367|21375|21367|1167
1723160700000|2024-08-08 23:45:00|21379|21369|21400|21372|21400|21379|21372|21369|2030
1723161000000|2024-08-08 23:50:00|21399|21382|21395|21380|21400|21400|21386|21372|4643
1723161300000|2024-08-08 23:55:00|21400|21375|21400|21381|21400|21382|21400|21375|1300
1723190400000|2024-08-09 08:00:00|21430|21331|21393|21379|21430|21387|21365|21301|13409
1723190700000|2024-08-09 08:05:00|21385|21378|21395|21380|21395|21387|21375|21362|5345
1723191000000|2024-08-09 08:10:00|21391|21376|21375|21350|21395|21376|21373|21350|4462
1723191300000|2024-08-09 08:15:00|21380|21358|21384|21364|21394|21375|21358|21358|9095
1723191600000|2024-08-09 08:20:00|21383|21374|21384|21371|21384|21381|21383|21359|3710
1723191900000|2024-08-09 08:25:00|21378|21372|21406|21391|21410|21392|21378|21370|5707
1723192200000|2024-08-09 08:30:00|21407|21392|21409|21400|21410|21404|21402|21376|4915
1723192500000|2024-08-09 08:35:00|21408|21399|21426|21413|21450|21425|21408|21399|5466
1723192800000|2024-08-09 08:40:00|21425|21414|21438|21422|21440|21425|21423|21410|4304
1723193100000|2024-08-09 08:45:00|21433|21421|21426|21400|21433|21421|21410|21400|2801
1723193400000|2024-08-09 08:50:00|21405|21405|21415|21405|21422|21413|21405|21402|4048
1723193700000|2024-08-09 08:55:00|21422|21410|21418|21405|21433|21410|21410|21405|3980
1723194000000|2024-08-09 09:00:00|21422|21400|21410|21381|21422|21400|21389|21370|1549
1723194300000|2024-08-09 09:05:00|21411|21382|21401|21386|21415|21392|21384|21359|3350
1723194600000|2024-08-09 09:10:00|21410|21390|21410|21390|21415|21391|21408|21386|902
1723194900000|2024-08-09 09:15:00|21402|21400|21401|21390|21402|21400|21400|21390|1656
1723195200000|2024-08-09 09:20:00|21399|21388|21388|21380|21401|21388|21376|21359|4840
1723195500000|2024-08-09 09:25:00|21385|21387|21360|21350|21399|21390|21360|21350|3446
1723195800000|2024-08-09 09:30:00|21359|21351|21364|21350|21380|21369|21358|21350|1785
1723196100000|2024-08-09 09:35:00|21371|21351|21375|21350|21380|21354|21371|21350|905
1723196400000|2024-08-09 09:40:00|21374|21355|21372|21346|21375|21355|21362|21340|1999
1723196700000|2024-08-09 09:45:00|21371|21347|21340|21331|21372|21347|21339|21331|718
1723197000000|2024-08-09 09:50:00|21338|21338|21367|21292|21375|21360|21315|21258|18469
1723197300000|2024-08-09 09:55:00|21366|21296|21250|21240|21367|21302|21244|21240|22384
1723197600000|2024-08-09 10:00:00|21249|21220|21216|21190|21249|21220|21200|21187|16549
1723197900000|2024-08-09 10:05:00|21227|21195|21216|21184|21240|21228|21196|21177|7952
1723198200000|2024-08-09 10:10:00|21200|21186|21202|21184|21249|21220|21200|21184|3533
1723198500000|2024-08-09 10:15:00|21214|21188|21187|21158|21225|21200|21162|21150|11853
1723198800000|2024-08-09 10:20:00|21197|21150|21199|21172|21200|21180|21195|21150|2994
1723199100000|2024-08-09 10:25:00|21200|21167|21239|21215|21249|21216|21200|21167|4845
1723199400000|2024-08-09 10:30:00|21248|21218|21242|21234|21250|21239|21239|21218|3551
1723199700000|2024-08-09 10:35:00|21250|21228|21238|21212|21250|21232|21220|21206|2123
1723200000000|2024-08-09 10:40:00|21240|21209|21200|21190|21240|21212|21200|21162|5169
1723200300000|2024-08-09 10:45:00|21229|21192|21227|21203|21230|21207|21200|21192|2482
1723200600000|2024-08-09 10:50:00|21230|21204|21230|21213|21230|21221|21230|21201|1001
1723200900000|2024-08-09 10:55:00|21227|21208|21247|21222|21247|21230|21215|21200|4516
1723201200000|2024-08-09 11:00:00|21249|21232|21239|21210|21274|21262|21175|21158|39299
1723201500000|2024-08-09 11:05:00|21243|21205|21220|21217|21244|21220|21200|21193|15705
1723201800000|2024-08-09 11:10:00|21219|21216|21232|21211|21239|21220|21210|21203|16812
1723202100000|2024-08-09 11:15:00|21233|21203|21244|21226|21249|21237|21218|21203|3365
1723202400000|2024-08-09 11:20:00|21242|21227|21230|21217|21247|21243|21219|21203|9320
1723202700000|2024-08-09 11:25:00|21225|21216|21207|21196|21246|21236|21178|21175|17038
1723203000000|2024-08-09 11:30:00|21200|21198|21180|21174|21207|21198|21160|21151|9101
1723203300000|2024-08-09 11:35:00|21186|21175|21186|21165|21198|21190|21165|21150|12431
1723203600000|2024-08-09 11:40:00|21180|21159|21148|21126|21200|21185|21137|21126|11900
1723203900000|2024-08-09 11:45:00|21150|21129|21140|21131|21194|21160|21140|21129|23995
1723204200000|2024-08-09 11:50:00|21139|21130|21169|21140|21191|21168|21100|21092|27080
1723204500000|2024-08-09 11:55:00|21168|21150|21169|21160|21169|21161|21140|21130|4228
1723204800000|2024-08-09 12:00:00|21168|21159|21161|21145|21169|21159|21148|21128|12983
1723205100000|2024-08-09 12:05:00|21168|21136|21148|21120|21168|21136|21134|21120|7530
1723205400000|2024-08-09 12:10:00|21160|21134|21140|21125|21160|21139|21128|21110|4375
1723205700000|2024-08-09 12:15:00|21150|21134|21150|21133|21160|21143|21137|21127|4498
1723206000000|2024-08-09 12:20:00|21139|21132|21140|21133|21150|21138|21121|21116|5727
1723206300000|2024-08-09 12:25:00|21135|21128|21150|21126|21150|21138|21133|21116|4095
1723206600000|2024-08-09 12:30:00|21148|21123|21119|21095|21150|21128|21100|21088|11416
1723206900000|2024-08-09 12:35:00|21118|21100|21100|21089|21125|21105|21077|21063|14897
1723207200000|2024-08-09 12:40:00|21139|21093|21130|21110|21139|21125|21109|21089|4432
1723207500000|2024-08-09 12:45:00|21124|21108|21138|21120|21139|21126|21123|21108|4235
1723207800000|2024-08-09 12:50:00|21132|21108|21130|21108|21139|21135|21120|21108|7855
1723208100000|2024-08-09 12:55:00|21121|21113|21138|21120|21139|21131|21121|21108|5347
1723208400000|2024-08-09 13:00:00|21139|21110|21124|21103|21139|21124|21082|21075|17274
1723208700000|2024-08-09 13:05:00|21135|21120|21148|21131|21148|21140|21132|21112|6570
1723209000000|2024-08-09 13:10:00|21147|21135|21166|21142|21169|21161|21142|21131|10374
1723209300000|2024-08-09 13:15:00|21167|21150|21150|21131|21188|21170|21146|21131|9604
1723209600000|2024-08-09 13:20:00|21157|21135|21140|21121|21168|21151|21132|21121|7544
1723209900000|2024-08-09 13:25:00|21137|21122|21225|21210|21232|21213|21135|21121|33879
1723210200000|2024-08-09 13:30:00|21219|21200|21316|21312|21334|21331|21198|21194|755716
1723210500000|2024-08-09 13:35:00|21317|21316|21340|21336|21350|21347|21274|21269|239560
1723210800000|2024-08-09 13:40:00|21341|21335|21227|21225|21341|21336|21219|21216|270767
1723211100000|2024-08-09 13:45:00|21228|21226|21287|21284|21314|21313|21225|21223|242826
1723211400000|2024-08-09 13:50:00|21289|21285|21290|21288|21331|21329|21274|21273|211669
1723211700000|2024-08-09 13:55:00|21292|21289|21258|21254|21304|21301|21237|21235|173751
1723212000000|2024-08-09 14:00:00|21261|21257|21319|21315|21325|21323|21234|21233|168591
1723212300000|2024-08-09 14:05:00|21320|21316|21346|21343|21353|21351|21304|21302|175429
1723212600000|2024-08-09 14:10:00|21347|21344|21441|21436|21449|21446|21344|21340|271264
1723212900000|2024-08-09 14:15:00|21440|21437|21427|21423|21447|21445|21404|21402|193709
1723213200000|2024-08-09 14:20:00|21426|21421|21436|21433|21447|21445|21406|21403|145927
1723213500000|2024-08-09 14:25:00|21437|21435|21471|21470|21479|21478|21429|21427|201151
1723213800000|2024-08-09 14:30:00|21474|21471|21432|21429|21476|21474|21417|21416|141089
1723214100000|2024-08-09 14:35:00|21433|21427|21427|21423|21456|21453|21398|21396|159510
1723214400000|2024-08-09 14:40:00|21428|21426|21384|21380|21448|21447|21369|21367|134435
1723214700000|2024-08-09 14:45:00|21383|21379|21444|21440|21460|21458|21380|21376|135969
1723215000000|2024-08-09 14:50:00|21443|21441|21483|21481|21488|21487|21443|21441|140984
1723215300000|2024-08-09 14:55:00|21482|21480|21484|21479|21518|21517|21471|21470|251721
1723215600000|2024-08-09 15:00:00|21482|21481|21544|21542|21545|21544|21482|21481|179678
1723215900000|2024-08-09 15:05:00|21542|21541|21510|21506|21553|21552|21497|21494|166976
1723216200000|2024-08-09 15:10:00|21509|21507|21522|21520|21531|21530|21490|21488|97580
1723216500000|2024-08-09 15:15:00|21521|21521|21534|21530|21544|21543|21513|21510|103292
1723216800000|2024-08-09 15:20:00|21535|21531|21535|21531|21542|21539|21514|21513|86239
1723217100000|2024-08-09 15:25:00|21536|21533|21512|21510|21574|21573|21510|21508|226484
1723217400000|2024-08-09 15:30:00|21513|21511|21567|21565|21571|21569|21509|21507|129684
1723217700000|2024-08-09 15:35:00|21568|21566|21535|21532|21570|21568|21522|21521|113120
1723218000000|2024-08-09 15:40:00|21539|21533|21513|21511|21547|21545|21507|21506|132541
1723218300000|2024-08-09 15:45:00|21514|21512|21520|21519|21547|21543|21511|21510|72133
1723218600000|2024-08-09 15:50:00|21522|21520|21522|21520|21530|21528|21500|21498|95147
1723218900000|2024-08-09 15:55:00|21521|21519|21471|21470|21523|21520|21455|21454|179704
1723219200000|2024-08-09 16:00:00|21470|21469|21477|21473|21490|21489|21464|21462|133162
1723219500000|2024-08-09 16:05:00|21476|21474|21472|21469|21492|21490|21459|21458|102787
1723219800000|2024-08-09 16:10:00|21473|21470|21458|21455|21474|21471|21441|21440|164438
1723220100000|2024-08-09 16:15:00|21456|21453|21461|21458|21466|21463|21447|21446|88307
1723220400000|2024-08-09 16:20:00|21463|21459|21456|21453|21477|21474|21453|21452|91374
1723220700000|2024-08-09 16:25:00|21458|21454|21456|21453|21492|21491|21453|21451|88252
1723221000000|2024-08-09 16:30:00|21455|21451|21469|21468|21484|21482|21454|21451|119774
1723221300000|2024-08-09 16:35:00|21470|21469|21476|21474|21481|21479|21455|21453|62884
1723221600000|2024-08-09 16:40:00|21474|21475|21486|21485|21493|21492|21468|21466|91142
1723221900000|2024-08-09 16:45:00|21485|21484|21500|21499|21509|21507|21472|21471|140146
1723222200000|2024-08-09 16:50:00|21502|21498|21514|21512|21528|21526|21493|21492|205184
1723222500000|2024-08-09 16:55:00|21513|21511|21544|21542|21545|21543|21500|21498|111431
1723222800000|2024-08-09 17:00:00|21543|21543|21545|21543|21550|21549|21526|21524|110815
1723223100000|2024-08-09 17:05:00|21544|21544|21565|21563|21566|21565|21541|21540|85121
1723223400000|2024-08-09 17:10:00|21566|21564|21585|21583|21586|21585|21549|21547|128599
1723223700000|2024-08-09 17:15:00|21586|21584|21615|21614|21628|21627|21584|21583|301644
1723224000000|2024-08-09 17:20:00|21614|21612|21607|21604|21625|21623|21598|21597|204851
1723224300000|2024-08-09 17:25:00|21608|21605|21655|21652|21655|21654|21598|21596|157505
1723224600000|2024-08-09 17:30:00|21654|21650|21663|21661|21665|21664|21647|21646|147055
1723224900000|2024-08-09 17:35:00|21665|21662|21662|21661|21678|21677|21655|21652|97078
1723225200000|2024-08-09 17:40:00|21664|21662|21625|21624|21664|21662|21619|21617|200666
1723225500000|2024-08-09 17:45:00|21627|21626|21614|21612|21642|21640|21598|21597|117618
1723225800000|2024-08-09 17:50:00|21616|21613|21576|21573|21620|21618|21565|21563|145621
1723226100000|2024-08-09 17:55:00|21578|21574|21593|21591|21594|21592|21570|21567|117351
1723226400000|2024-08-09 18:00:00|21594|21592|21598|21595|21610|21609|21560|21559|109042
1723226700000|2024-08-09 18:05:00|21597|21593|21600|21598|21604|21601|21585|21584|92397
1723227000000|2024-08-09 18:10:00|21599|21597|21543|21540|21600|21597|21529|21528|142363
1723227300000|2024-08-09 18:15:00|21542|21537|21545|21544|21552|21550|21523|21521|105554
1723227600000|2024-08-09 18:20:00|21546|21545|21509|21507|21548|21546|21508|21506|98838
1723227900000|2024-08-09 18:25:00|21508|21506|21529|21527|21539|21538|21493|21491|177675
1723228200000|2024-08-09 18:30:00|21527|21526|21511|21509|21539|21537|21509|21507|143077
1723228500000|2024-08-09 18:35:00|21510|21508|21530|21528|21538|21535|21491|21490|109990
1723228800000|2024-08-09 18:40:00|21529|21527|21518|21516|21552|21550|21513|21512|163573
1723229100000|2024-08-09 18:45:00|21517|21515|21548|21546|21553|21551|21515|21513|159660
1723229400000|2024-08-09 18:50:00|21547|21545|21530|21528|21554|21553|21505|21504|168459
1723229700000|2024-08-09 18:55:00|21529|21527|21562|21560|21569|21567|21508|21506|221234
1723230000000|2024-08-09 19:00:00|21561|21558|21527|21526|21565|21564|21523|21521|182026
1723230300000|2024-08-09 19:05:00|21528|21527|21592|21591|21596|21594|21527|21525|127445
1723230600000|2024-08-09 19:10:00|21591|21590|21594|21593|21609|21608|21582|21580|137580
1723230900000|2024-08-09 19:15:00|21596|21592|21608|21607|21611|21610|21593|21591|106196
1723231200000|2024-08-09 19:20:00|21610|21608|21595|21593|21612|21611|21564|21563|128749
1723231500000|2024-08-09 19:25:00|21594|21592|21628|21626|21638|21637|21587|21586|207600
1723231800000|2024-08-09 19:30:00|21629|21627|21621|21619|21648|21647|21615|21614|166104
1723232100000|2024-08-09 19:35:00|21622|21620|21625|21624|21644|21642|21611|21610|207299
1723232400000|2024-08-09 19:40:00|21627|21625|21626|21625|21662|21661|21617|21614|290458
1723232700000|2024-08-09 19:45:00|21625|21624|21633|21631|21661|21659|21624|21623|319980
1723233000000|2024-08-09 19:50:00|21634|21632|21601|21596|21650|21649|21586|21583|621673
1723233300000|2024-08-09 19:55:00|21600|21597|21631|21630|21640|21638|21547|21532|1301206
1723233600000|2024-08-09 20:00:00|21630|21629|21618|21611|21649|21630|21598|21581|5159505
1723233900000|2024-08-09 20:05:00|21613|21612|21638|21628|21643|21632|21613|21612|4776
1723234200000|2024-08-09 20:10:00|21643|21637|21639|21637|21643|21642|21639|21637|2992
1723234500000|2024-08-09 20:15:00|21638|21630|21634|21631|21639|21635|21634|21630|1722
1723234800000|2024-08-09 20:20:00|21632|21630|21629|21626|21632|21630|21629|21625|1320
1723235100000|2024-08-09 20:25:00|21625|21620|21622|21621|21625|21624|21622|21620|1179
1723235400000|2024-08-09 20:30:00||21620||21618||21620||21615|2068
1723235700000|2024-08-09 20:35:00|21620|21619|21618|21615|21620|21619|21617|21615|2519
1723236000000|2024-08-09 20:40:00|21617|21612|21612|21611|21617|21612|21612|21611|2873
1723236300000|2024-08-09 20:45:00||21610||21608||21611||21608|2843
1723236600000|2024-08-09 20:50:00|21614|21610|21614|21611|21617|21614|21613|21610|922
1723236900000|2024-08-09 20:55:00|21612|21610|21612|21610|21615|21610|21612|21607|1882
1723449600000|2024-08-12 08:00:00|21800|21604|21666|21649|21800|21682|21642|21604|11147
1723449900000|2024-08-12 08:05:00|21674|21650|21690|21686|21734|21701|21674|21650|5595
1723450200000|2024-08-12 08:10:00|21680|21672|21685|21661|21700|21676|21676|21651|2178
1723450500000|2024-08-12 08:15:00|21680|21660|21666|21650|21680|21666|21660|21650|1816
1723450800000|2024-08-12 08:20:00|21652|21652|21678|21668|21678|21668|21652|21650|2294
1723451100000|2024-08-12 08:25:00|21686|21669|21699|21669|21700|21687|21686|21668|1528
1723451400000|2024-08-12 08:30:00|21700|21668|21688|21673|21700|21673|21675|21668|1019
1723451700000|2024-08-12 08:35:00|21681|21672|21677|21662|21689|21672|21674|21662|2956
1723452000000|2024-08-12 08:40:00|21675|21671|21676|21662|21686|21671|21669|21662|998
1723452300000|2024-08-12 08:45:00|21678|21663|21672|21650|21689|21665|21666|21650|1636
1723452600000|2024-08-12 08:50:00|21671|21651|21680|21665|21683|21666|21667|21651|7375
1723452900000|2024-08-12 08:55:00|21679|21660|21678|21663|21683|21675|21672|21659|1070
1723453200000|2024-08-12 09:00:00|21679|21662|21668|21662|21683|21670|21668|21660|544
1723453500000|2024-08-12 09:05:00|21674|21665|21690|21680|21690|21680|21668|21662|1458
1723453800000|2024-08-12 09:10:00|21687|21671|21690|21673|21690|21673|21678|21662|1421
1723454100000|2024-08-12 09:15:00|21689|21668|21680|21671|21690|21675|21680|21665|789
1723454400000|2024-08-12 09:20:00|21678|21672|21690|21676|21690|21680|21677|21670|1491
1723454700000|2024-08-12 09:25:00|21686|21678|21683|21676|21690|21680|21678|21671|1131
1723455000000|2024-08-12 09:30:00|21681||21683||21683||21681||853
1723455300000|2024-08-12 09:35:00|21687|21677|21686|21680|21690|21681|21686|21676|695
1723455600000|2024-08-12 09:40:00|21688|21681|21700|21690|21700|21692|21688|21677|1817
1723455900000|2024-08-12 09:45:00|21699|21694|21692|21677|21700|21694|21685|21677|2553
1723456200000|2024-08-12 09:50:00|21689|21679|21691|21680|21697|21680|21689|21677|773
1723456500000|2024-08-12 09:55:00|21689|21681|21696|21680|21700|21688|21687|21680|1877
1723456800000|2024-08-12 10:00:00|21695|21677|21689|21677|21695|21685|21685|21677|3224
1723457100000|2024-08-12 10:05:00|21688|21676|21689|21676|21692|21680|21686|21676|3001
1723457400000|2024-08-12 10:10:00|21683|21677|21688|21670|21694|21678|21670|21661|2709
1723457700000|2024-08-12 10:15:00|21678|21669|21693|21684|21693|21685|21677|21666|3453
1723458000000|2024-08-12 10:20:00|21687|21682|21683|21670|21693|21682|21666|21664|7554
1723458300000|2024-08-12 10:25:00|21680|21676|21680|21671|21689|21676|21675|21670|268
1723458600000|2024-08-12 10:30:00|21688|21672|21685|21679|21689|21680|21679|21670|2076
1723458900000|2024-08-12 10:35:00|21689|21674|21684|21671|21689|21686|21678|21670|2373
1723459200000|2024-08-12 10:40:00|21689|21670|21689|21680|21693|21689|21679|21670|1636
1723459500000|2024-08-12 10:45:00|21688|21681|21685|21680|21688|21681|21685|21680|402
1723459800000|2024-08-12 10:50:00|21684|21681|21683|21680|21691|21681|21683|21680|460
1723460100000|2024-08-12 10:55:00|21685|21682|21685|21680|21693|21682|21684|21680|1492
1723460400000|2024-08-12 11:00:00|21684|21673|21675|21666|21693|21679|21665|21651|12601
1723460700000|2024-08-12 11:05:00|21674|21668|21670|21667|21674|21669|21665|21660|1938
1723461000000|2024-08-12 11:10:00|21671|21669|21685|21680|21685|21680|21670|21667|2681
1723461300000|2024-08-12 11:15:00|21684|21671|21684|21653|21685|21671|21642|21640|8010
1723461600000|2024-08-12 11:20:00|21681|21654|21689|21680|21693|21688|21673|21653|5092
1723461900000|2024-08-12 11:25:00|21693|21685|21700|21681|21700|21695|21693|21680|1548
1723462200000|2024-08-12 11:30:00|21699|21680|21679|21660|21700|21690|21665|21649|5609
1723462500000|2024-08-12 11:35:00|21670|21653|21689|21665|21690|21665|21657|21647|6537
1723462800000|2024-08-12 11:40:00|21684|21676|21689|21665|21690|21689|21677|21665|5074
1723463100000|2024-08-12 11:45:00|21683|21666|21671|21660|21689|21666|21664|21651|1777
1723463400000|2024-08-12 11:50:00|21674|21670|21680|21664|21686|21670|21673|21660|333
1723463700000|2024-08-12 11:55:00|21677|21662|21689|21670|21690|21681|21676|21661|984
1723464000000|2024-08-12 12:00:00|21688|21675|21675|21670|21688|21675|21675|21663|582
1723464300000|2024-08-12 12:05:00|21680|21671|21681|21672|21681|21677|21679|21671|2857
1723464600000|2024-08-12 12:10:00|21680|21671|21690|21678|21690|21688|21680|21671|1488
1723464900000|2024-08-12 12:15:00|21688|21679|21693|21686|21696|21687|21688|21678|2007
1723465200000|2024-08-12 12:20:00|21690|21687|21699|21691|21700|21697|21690|21687|3461
1723465500000|2024-08-12 12:25:00|21700|21693|21709|21701|21710|21702|21700|21691|5351
1723465800000|2024-08-12 12:30:00|21710|21705|21708|21694|21727|21710|21700|21694|9467
1723466100000|2024-08-12 12:35:00|21704|21690|21678|21665|21707|21690|21674|21663|7547
1723466400000|2024-08-12 12:40:00|21676|21663|21710|21705|21726|21720|21660|21653|28229
1723466700000|2024-08-12 12:45:00|21705|21698|21690|21677|21705|21701|21680|21660|4747
1723467000000|2024-08-12 12:50:00|21700|21684|21684|21664|21700|21695|21652|21650|8329
1723467300000|2024-08-12 12:55:00|21683|21668|21672|21662|21686|21672|21663|21660|2995
1723467600000|2024-08-12 13:00:00|21671|21655|21673|21663|21700|21691|21658|21650|18564
1723467900000|2024-08-12 13:05:00|21671|21666|21665|21656|21674|21672|21660|21656|6452
1723468200000|2024-08-12 13:10:00|21664|21652|21649|21640|21665|21652|21641|21635|13349
1723468500000|2024-08-12 13:15:00|21646|21642|21640|21636|21660|21644|21640|21635|4552
1723468800000|2024-08-12 13:20:00|21638|21635|21642|21630|21645|21637|21626|21624|17235
1723469100000|2024-08-12 13:25:00|21628|21624|21615|21601|21650|21630|21603|21601|46695
1723469400000|2024-08-12 13:30:00|21614|21602|21763|21760|21765|21763|21563|21559|968723
1723469700000|2024-08-12 13:35:00|21764|21761|21655|21652|21765|21764|21640|21636|384770
1723470000000|2024-08-12 13:40:00|21657|21655|21668|21666|21688|21687|21627|21626|267766
1723470300000|2024-08-12 13:45:00|21671|21667|21687|21684|21712|21710|21667|21665|281251
1723470600000|2024-08-12 13:50:00|21686|21685|21695|21693|21712|21710|21669|21668|195415
1723470900000|2024-08-12 13:55:00|21694|21692|21700|21698|21711|21710|21676|21673|193309
1723471200000|2024-08-12 14:00:00|21701|21700|21721|21718|21727|21726|21690|21688|229969
1723471500000|2024-08-12 14:05:00|21722|21719|21733|21731|21763|21762|21703|21702|195761
1723471800000|2024-08-12 14:10:00|21731|21730|21788|21786|21789|21788|21728|21727|202792
1723472100000|2024-08-12 14:15:00|21787|21787|21821|21819|21829|21828|21768|21766|260649
1723472400000|2024-08-12 14:20:00|21823|21820|21856|21853|21866|21863|21819|21818|225281
1723472700000|2024-08-12 14:25:00|21857|21854|21847|21844|21872|21871|21827|21826|216267
1723473000000|2024-08-12 14:30:00|21846|21845|21834|21833|21850|21849|21817|21815|196212
1723473300000|2024-08-12 14:35:00|21835|21832|21850|21847|21851|21850|21822|21820|131716
1723473600000|2024-08-12 14:40:00|21851|21849|21832|21831|21875|21874|21832|21830|168126
1723473900000|2024-08-12 14:45:00|21831|21830|21908|21907|21909|21908|21830|21829|185692
1723474200000|2024-08-12 14:50:00|21907|21906|21888|21887|21909|21908|21880|21878|158078
1723474500000|2024-08-12 14:55:00|21889|21885|21864|21863|21890|21889|21856|21855|127035
1723474800000|2024-08-12 15:00:00|21865|21862|21902|21900|21911|21910|21863|21861|112295
1723475100000|2024-08-12 15:05:00|21899|21898|21906|21905|21913|21911|21883|21881|131044
1723475400000|2024-08-12 15:10:00|21908|21906|21906|21904|21952|21951|21902|21901|235828
1723475700000|2024-08-12 15:15:00|21905|21903|21894|21891|21916|21914|21880|21879|148890
1723476000000|2024-08-12 15:20:00|21893|21890|21723|21720|21898|21896|21719|21718|316031
1723476300000|2024-08-12 15:25:00|21724|21722|21783|21779|21793|21791|21716|21715|210231
1723476600000|2024-08-12 15:30:00|21780|21778|21756|21753|21782|21779|21743|21741|151039
1723476900000|2024-08-12 15:35:00|21755|21751|21760|21758|21774|21773|21737|21735|120805
1723477200000|2024-08-12 15:40:00|21762|21759|21779|21776|21786|21784|21743|21741|93628
1723477500000|2024-08-12 15:45:00|21778|21777|21805|21803|21806|21805|21757|21756|122893
1723477800000|2024-08-12 15:50:00|21804|21802|21840|21839|21843|21841|21798|21796|150513
1723478100000|2024-08-12 15:55:00|21839|21838|21875|21873|21876|21875|21833|21832|113665
1723478400000|2024-08-12 16:00:00|21874|21871|21843|21842|21876|21874|21839|21837|110849
1723478700000|2024-08-12 16:05:00|21844|21843|21836|21833|21850|21849|21812|21811|81912
1723479000000|2024-08-12 16:10:00|21835|21832|21811|21810|21838|21837|21811|21810|98543
1723479300000|2024-08-12 16:15:00|21812|21811|21814|21811|21821|21819|21793|21791|89544
1723479600000|2024-08-12 16:20:00|21812|21809|21809|21806|21820|21819|21789|21787|77660
1723479900000|2024-08-12 16:25:00|21808|21804|21799|21797|21809|21808|21781|21780|84526
1723480200000|2024-08-12 16:30:00|21798|21795|21803|21801|21825|21823|21795|21794|81504
1723480500000|2024-08-12 16:35:00|21802|21800|21828|21827|21829|21827|21791|21789|79369
1723480800000|2024-08-12 16:40:00|21829|21828|21809|21808|21835|21834|21801|21800|67042
1723481100000|2024-08-12 16:45:00|21810|21809|21830|21828|21832|21831|21804|21803|58984
1723481400000|2024-08-12 16:50:00|21829|21827|21802|21800|21829|21828|21800|21799|80457
1723481700000|2024-08-12 16:55:00|21803|21802|21719|21717|21809|21807|21719|21717|183781
1723482000000|2024-08-12 17:00:00|21721|21718|21736|21733|21749|21746|21703|21702|159697
1723482300000|2024-08-12 17:05:00|21735|21732|21744|21741|21749|21746|21726|21724|90000
1723482600000|2024-08-12 17:10:00|21743|21740|21744|21742|21747|21745|21728|21726|154920
1723482900000|2024-08-12 17:15:00|21742|21741|21741|21739|21749|21748|21723|21721|237982
1723483200000|2024-08-12 17:20:00|21740|21738|21765|21762|21771|21770|21735|21733|87019
1723483500000|2024-08-12 17:25:00|21763|21761|21726|21724|21764|21761|21714|21714|199318
1723483800000|2024-08-12 17:30:00|21728|21725|21739|21736|21740|21739|21713|21711|87186
1723484100000|2024-08-12 17:35:00|21740|21739|21737|21735|21747|21744|21701|21700|94574
1723484400000|2024-08-12 17:40:00|21735|21733|21700|21698|21738|21737|21691|21690|110898
1723484700000|2024-08-12 17:45:00|21699|21697|21667|21665|21712|21710|21667|21665|138666
1723485000000|2024-08-12 17:50:00|21669|21666|21670|21668|21679|21676|21648|21646|155049
1723485300000|2024-08-12 17:55:00|21671|21670|21684|21682|21690|21689|21670|21668|53666
1723485600000|2024-08-12 18:00:00|21686|21683|21695|21694|21705|21704|21680|21678|60128
1723485900000|2024-08-12 18:05:00|21697|21695|21662|21660|21700|21699|21654|21652|79275
1723486200000|2024-08-12 18:10:00|21663|21662|21690|21689|21695|21693|21657|21656|68919
1723486500000|2024-08-12 18:15:00|21689|21687|21684|21682|21704|21703|21676|21675|87603
1723486800000|2024-08-12 18:20:00|21683|21683|21660|21658|21704|21703|21659|21657|86433
1723487100000|2024-08-12 18:25:00|21658|21657|21676|21673|21689|21687|21656|21655|48826
1723487400000|2024-08-12 18:30:00|21674|21672|21695|21693|21697|21696|21660|21659|67402
1723487700000|2024-08-12 18:35:00|21696|21691|21703|21702|21709|21708|21684|21682|80181
1723488000000|2024-08-12 18:40:00|21702|21701|21704|21703|21708|21707|21691|21690|74127
1723488300000|2024-08-12 18:45:00|21705|21704|21708|21707|21710|21709|21693|21691|59636
1723488600000|2024-08-12 18:50:00|21707|21706|21716|21714|21727|21726|21702|21701|65257
1723488900000|2024-08-12 18:55:00|21715|21715|21740|21738|21742|21741|21713|21711|77879
1723489200000|2024-08-12 19:00:00|21739|21739|21729|21728|21744|21743|21711|21709|83656
1723489500000|2024-08-12 19:05:00|21728|21727|21711|21710|21728|21727|21696|21695|112464
1723489800000|2024-08-12 19:10:00|21712|21711|21712|21710|21738|21737|21703|21701|145973
1723490100000|2024-08-12 19:15:00|21713|21711|21719|21717|21727|21726|21701|21700|92600
1723490400000|2024-08-12 19:20:00|21720|21718|21718|21717|21728|21726|21699|21698|73983
1723490700000|2024-08-12 19:25:00|21716|21716|21703|21702|21721|21720|21703|21701|64852
1723491000000|2024-08-12 19:30:00|21705|21703|21693|21691|21720|21718|21692|21691|126171
1723491300000|2024-08-12 19:35:00|21691|21690|21688|21687|21699|21698|21680|21679|136042
1723491600000|2024-08-12 19:40:00|21689|21688|21692|21691|21707|21705|21679|21678|127444
1723491900000|2024-08-12 19:45:00|21694|21693|21691|21689|21699|21698|21678|21676|129058
1723492200000|2024-08-12 19:50:00|21689|21688|21682|21680|21711|21710|21660|21659|292957
1723492500000|2024-08-12 19:55:00|21684|21682|21755|21752|21761|21759|21680|21679|775893
1723492800000|2024-08-12 20:00:00|21762|21750|21763|21758|21784|21779|21746|21730|40678
1723493100000|2024-08-12 20:05:00|21762|21755|21765|21764|21770|21764|21755|21738|7675
1723493400000|2024-08-12 20:10:00|21764|21757|21763|21757|21764|21763|21762|21757|3923
1723493700000|2024-08-12 20:15:00|21760|21760|21761|21758|21771|21770|21760|21757|8197
1723494000000|2024-08-12 20:20:00|21760|21759|21759|21756|21761|21759|21757|21750|2551
1723494300000|2024-08-12 20:25:00|21758|21757|21758|21755|21759|21757|21758|21750|2071
1723494600000|2024-08-12 20:30:00|21757|21756|21761|21756|21761|21757|21757|21756|1334
1723494900000|2024-08-12 20:35:00|21757|21755|21762|21757|21764|21758|21756|21750|3608
1723495200000|2024-08-12 20:40:00|21759||21759||21759||21759||829
1723495500000|2024-08-12 20:45:00|21764|21761|21768|21766|21768|21766|21764|21761|1588
1723495800000|2024-08-12 20:50:00|21766|21760|21766|21763|21768|21763|21761|21760|1341
1723496100000|2024-08-12 20:55:00|21764|21760|21762|21758|21764|21761|21760|21752|2544
1723496400000|2024-08-12 21:00:00|21760|21752|21757|21752|21760|21757|21757|21752|2508
1723496700000|2024-08-12 21:05:00|21760|21753|21767|21766|21772|21768|21759|21753|10982
1723497000000|2024-08-12 21:10:00|21764|21754|21760|21755|21764|21759|21760|21751|586
1723497300000|2024-08-12 21:15:00|21765|21756|21765|21750|21765|21761|21761|21750|4211
1723497600000|2024-08-12 21:20:00|||||||||583
1723497900000|2024-08-12 21:25:00|21758|21752|21756|21752|21758|21752|21756|21752|77
1723498200000|2024-08-12 21:30:00|21758|21754|21757|21751|21758|21755|21753|21751|2310
1723498500000|2024-08-12 21:35:00|21758|21755|21758|21752|21758|21755|21758|21752|419
1723498800000|2024-08-12 21:40:00|21757|21757|21760|21751|21765|21760|21757|21751|2311
1723499100000|2024-08-12 21:45:00|21763|21755|21757|21751|21763|21755|21757|21751|43
1723499400000|2024-08-12 21:50:00|||||||||2342
1723499700000|2024-08-12 21:55:00|21753|21752|21757|21753|21757|21753|21753|21751|1506
1723500000000|2024-08-12 22:00:00|21763|21754|21767|21755|21767|21763|21763|21754|2010
1723500300000|2024-08-12 22:05:00|21763|21759|21766|21761|21766|21761|21763|21759|547
1723500600000|2024-08-12 22:10:00|21767||21767||21767||21767||180
1723500900000|2024-08-12 22:15:00|21766|21765|21767|21761|21767|21765|21766|21761|1011
1723501200000|2024-08-12 22:20:00||21762||21761||21762||21761|870
1723501500000|2024-08-12 22:25:00|21763||21767||21767||21763||720
1723501800000|2024-08-12 22:30:00||21754||21755||21755||21754|532
1723502100000|2024-08-12 22:35:00|21766|21753|21765|21753|21766|21753|21765|21753|157
1723502400000|2024-08-12 22:40:00||21752||21752||21752||21752|92
1723502700000|2024-08-12 22:45:00|21764||21760||21764||21760||148
1723503000000|2024-08-12 22:50:00|||||||||76
1723503300000|2024-08-12 22:55:00|21759|21753|21767|21760|21767|21760|21759|21753|471
1723503600000|2024-08-12 23:00:00|||||||||15
1723503900000|2024-08-12 23:05:00|21766||21766||21766||21766||736
1723504200000|2024-08-12 23:10:00|21764||21765||21765||21764||178
1723504500000|2024-08-12 23:15:00|21766||21766||21766||21766||435
1723504800000|2024-08-12 23:20:00|21762|21761|21762|21761|21762|21761|21762|21761|822
1723505100000|2024-08-12 23:25:00||21760||21754||21761||21754|1949
1723505400000|2024-08-12 23:30:00|21766|21758|21775|21772|21775|21772|21766|21758|2441
1723505700000|2024-08-12 23:35:00|21774|21765|21780|21766|21780|21766|21774|21765|1833
1723506000000|2024-08-12 23:40:00|21775|21768|21775|21760|21775|21768|21775|21760|615
1723506300000|2024-08-12 23:45:00|21769|21755|21770|21753|21770|21764|21769|21752|1096
1723506600000|2024-08-12 23:50:00|21768|21767|21770|21768|21770|21768|21768|21760|1508
1723506900000|2024-08-12 23:55:00|21778|21770|21763|21757|21780|21777|21763|21757|1831
1723536000000|2024-08-13 08:00:00|22109|21685|21870|21858|22109|21867|21837|21685|8228
1723536300000|2024-08-13 08:05:00|21858|21854|21850|21832|21870|21854|21843|21821|1924
1723536600000|2024-08-13 08:10:00|21849|21836|21850|21828|21850|21845|21847|21814|1386
1723536900000|2024-08-13 08:15:00|21857|21830|21859|21851|21870|21862|21857|21830|3390
1723537200000|2024-08-13 08:20:00|21860|21841|21858|21835|21867|21842|21849|21830|5348
1723537500000|2024-08-13 08:25:00|21859|21838|21888|21870|21889|21881|21859|21838|3179
1723537800000|2024-08-13 08:30:00|21870|21860|21883|21855|21888|21863|21869|21851|972
1723538100000|2024-08-13 08:35:00|21884|21857|21874|21863|21887|21863|21874|21851|236
1723538400000|2024-08-13 08:40:00|21880|21865|21868|21852|21888|21868|21868|21852|995
1723538700000|2024-08-13 08:45:00|21867|21868|21873|21852|21879|21868|21860|21852|928
1723539000000|2024-08-13 08:50:00|21869|21854|21864|21852|21880|21854|21860|21852|401
1723539300000|2024-08-13 08:55:00|21871|21863|21860|21851|21888|21864|21860|21851|1813
1723539600000|2024-08-13 09:00:00|21858|21852|21857|21851|21860|21852|21857|21851|317
1723539900000|2024-08-13 09:05:00|21859|21850|21860|21850|21860|21850|21858|21850|778
1723540200000|2024-08-13 09:10:00|21858|21856|21859|21850|21860|21856|21858|21850|264
1723540500000|2024-08-13 09:15:00|21860|21852|21860|21852|21860|21852|21855|21852|770
1723540800000|2024-08-13 09:20:00|21859|21856|21859|21856|21860|21856|21859|21856|409
1723541100000|2024-08-13 09:25:00|21860||21859||21860||21858||1274
1723541400000|2024-08-13 09:30:00|21860|21860|21864|21859|21864|21860|21860|21852|735
1723541700000|2024-08-13 09:35:00|21863|21862|21864|21859|21864|21862|21863|21859|737
1723542000000|2024-08-13 09:40:00|21871|21853|21877|21856|21881|21865|21859|21853|2453
1723542300000|2024-08-13 09:45:00|21869|21864|21877|21856|21882|21864|21869|21856|418
1723542600000|2024-08-13 09:50:00|21872|21857|21872|21857|21888|21857|21872|21856|99
1723542900000|2024-08-13 09:55:00|21873|21856|21871|21855|21874|21866|21871|21855|400
1723543200000|2024-08-13 10:00:00|21872|21865|21860|21845|21881|21865|21850|21838|3082
1723543500000|2024-08-13 10:05:00|21867|21846|21848|21845|21867|21855|21848|21845|2749
1723543800000|2024-08-13 10:10:00|21859|21838|21854|21832|21859|21838|21848|21830|2863
1723544100000|2024-08-13 10:15:00|21853|21831|21855|21836|21859|21841|21840|21830|1740
1723544400000|2024-08-13 10:20:00|21853|21835|21842|21830|21853|21836|21835|21830|437
1723544700000|2024-08-13 10:25:00|21843|21825|21834|21820|21846|21825|21824|21820|1762
1723545000000|2024-08-13 10:30:00|21835|21825|21835|21825|21835|21825|21825|21825|1177
1723545300000|2024-08-13 10:35:00|21834|21820|21821|21800|21835|21820|21805|21800|2583
1723545600000|2024-08-13 10:40:00|21820|21795|21799|21792|21820|21795|21792|21760|1784
1723545900000|2024-08-13 10:45:00|21792|21784|21817|21797|21830|21802|21790|21777|1744
1723546200000|2024-08-13 10:50:00|21818|21789|21788|21767|21818|21789|21756|21753|7076
1723546500000|2024-08-13 10:55:00|21799|21775|21793|21775|21799|21775|21776|21775|853
1723546800000|2024-08-13 11:00:00|21795|21782|21802|21795|21802|21795|21784|21775|5257
1723547100000|2024-08-13 11:05:00|21799|21797|21804|21790|21805|21799|21795|21790|4707
1723547400000|2024-08-13 11:10:00|21805|21792|21813|21798|21813|21800|21799|21790|1272
1723547700000|2024-08-13 11:15:00|21820|21797|21820|21808|21820|21816|21809|21797|752
1723548000000|2024-08-13 11:20:00|21815|21807|21820|21818|21820|21818|21815|21805|994
1723548300000|2024-08-13 11:25:00|21819|21816|21834|21814|21837|21830|21819|21812|3154
1723548600000|2024-08-13 11:30:00|21837|21815|21831|21827|21837|21828|21829|21815|5162
1723548900000|2024-08-13 11:35:00|21832|21828|21830|21826|21832|21828|21827|21826|3444
1723549200000|2024-08-13 11:40:00|21828|21821|21824|21816|21828|21821|21824|21813|2108
1723549500000|2024-08-13 11:45:00|21826|21821|21826|21821|21826|21821|21826|21816|785
1723549800000|2024-08-13 11:50:00|21828|21820|21825|21820|21828|21821|21824|21816|523
1723550100000|2024-08-13 11:55:00|21828|21816|21828|21816|21828|21824|21825|21816|599
1723550400000|2024-08-13 12:00:00|21825|21818|21857|21841|21880|21858|21825|21816|13561
1723550700000|2024-08-13 12:05:00|21850|21846|21870|21855|21875|21856|21849|21844|8048
1723551000000|2024-08-13 12:10:00|21869|21856|21863|21856|21870|21863|21861|21849|4008
1723551300000|2024-08-13 12:15:00|21864|21860|21868|21862|21880|21875|21864|21858|9221
1723551600000|2024-08-13 12:20:00|21865|21858|21858|21840|21872|21858|21853|21840|3667
1723551900000|2024-08-13 12:25:00|21856|21845|21852|21835|21858|21845|21840|21820|3217
1723552200000|2024-08-13 12:30:00|21858|21841|21900|21865|21910|21904|21852|21835|25180
1723552500000|2024-08-13 12:35:00|21895|21857|21880|21865|21895|21874|21869|21845|12788
1723552800000|2024-08-13 12:40:00|21879|21869|21863|21845|21880|21871|21854|21845|10522
1723553100000|2024-08-13 12:45:00|21867|21852|21860|21856|21873|21860|21837|21828|7357
1723553400000|2024-08-13 12:50:00|21859|21847|21840|21834|21860|21847|21819|21812|13936
1723553700000|2024-08-13 12:55:00|21839|21833|21858|21848|21860|21852|21835|21830|12136
1723554000000|2024-08-13 13:00:00|21860|21850|21840|21830|21870|21855|21840|21830|13047
1723554300000|2024-08-13 13:05:00|21839|21833|21859|21848|21859|21855|21835|21830|11645
1723554600000|2024-08-13 13:10:00|21866|21850|21831|21825|21872|21865|21819|21812|16737
1723554900000|2024-08-13 13:15:00|21833|21829|21860|21850|21860|21850|21831|21827|11059
1723555200000|2024-08-13 13:20:00|21865|21851|21877|21859|21880|21877|21858|21850|13311
1723555500000|2024-08-13 13:25:00|21875|21860|21906|21901|21920|21911|21875|21859|39411
1723555800000|2024-08-13 13:30:00|21908|21890|22100|22095|22104|22102|21908|21890|1675559
1723556100000|2024-08-13 13:35:00|22099|22094|22079|22075|22147|22145|22073|22071|507155
1723556400000|2024-08-13 13:40:00|22078|22076|22044|22041|22079|22076|22005|22002|346746
1723556700000|2024-08-13 13:45:00|22045|22042|22057|22055|22072|22071|22014|22011|312907
1723557000000|2024-08-13 13:50:00|22056|22052|22056|22053|22062|22059|22021|22020|225027
1723557300000|2024-08-13 13:55:00|22057|22054|22113|22111|22131|22129|22025|22023|343741
1723557600000|2024-08-13 14:00:00|22116|22113|22167|22165|22173|22171|22077|22073|259753
1723557900000|2024-08-13 14:05:00|22166|22166|22097|22094|22171|22170|22091|22089|203011
1723558200000|2024-08-13 14:10:00|22099|22095|22081|22078|22152|22150|22075|22072|201505
1723558500000|2024-08-13 14:15:00|22080|22079|22075|22071|22090|22088|22032|22029|149209
1723558800000|2024-08-13 14:20:00|22074|22073|22107|22104|22111|22110|22064|22062|141615
1723559100000|2024-08-13 14:25:00|22108|22107|22100|22099|22114|22111|22084|22081|124760
1723559400000|2024-08-13 14:30:00|22099|22098|22051|22049|22100|22099|22034|22033|123595
1723559700000|2024-08-13 14:35:00|22052|22050|22053|22052|22074|22071|22042|22041|103540
1723560000000|2024-08-13 14:40:00|22056|22053|22045|22043|22063|22061|22032|22031|147555
1723560300000|2024-08-13 14:45:00|22046|22045|22075|22073|22075|22074|22028|22026|169714
1723560600000|2024-08-13 14:50:00|22076|22074|22093|22092|22100|22099|22072|22071|138845
1723560900000|2024-08-13 14:55:00|22095|22093|22098|22096|22108|22107|22085|22083|146895
1723561200000|2024-08-13 15:00:00|22099|22097|22102|22101|22110|22109|22092|22091|97665
1723561500000|2024-08-13 15:05:00|22103|22102|22112|22109|22128|22127|22098|22096|170120
1723561800000|2024-08-13 15:10:00|22111|22108|22140|22137|22150|22149|22102|22100|110039
1723562100000|2024-08-13 15:15:00|22139|22139|22121|22120|22144|22142|22108|22106|96137
1723562400000|2024-08-13 15:20:00|22122|22121|22108|22105|22132|22130|22102|22101|117776
1723562700000|2024-08-13 15:25:00|22107|22106|22106|22105|22115|22114|22098|22097|83831
1723563000000|2024-08-13 15:30:00|22105|22104|22102|22101|22109|22108|22090|22088|80434
1723563300000|2024-08-13 15:35:00|22103|22102|22114|22112|22122|22120|22100|22098|109663
1723563600000|2024-08-13 15:40:00|22113|22111|22122|22120|22125|22124|22109|22108|82778
1723563900000|2024-08-13 15:45:00|22123|22121|22140|22138|22143|22142|22111|22110|65733
1723564200000|2024-08-13 15:50:00|22139|22137|22158|22157|22159|22158|22127|22126|88312
1723564500000|2024-08-13 15:55:00|22157|22156|22113|22109|22160|22159|22103|22100|113201
1723564800000|2024-08-13 16:00:00|22112|22110|22098|22098|22112|22110|22092|22091|139874
1723565100000|2024-08-13 16:05:00|22099|22097|22107|22107|22120|22119|22093|22092|71960
1723565400000|2024-08-13 16:10:00|22109|22106|22113|22111|22117|22116|22101|22100|73105
1723565700000|2024-08-13 16:15:00|22114|22112|22127|22126|22129|22128|22106|22104|71687
1723566000000|2024-08-13 16:20:00|22126|22125|22126|22125|22144|22143|22120|22118|63106
1723566300000|2024-08-13 16:25:00|22129|22128|22112|22109|22131|22129|22106|22104|84806
1723566600000|2024-08-13 16:30:00|22110|22107|22108|22106|22115|22114|22097|22095|75143
1723566900000|2024-08-13 16:35:00|22109|22107|22115|22113|22120|22119|22099|22097|89886
1723567200000|2024-08-13 16:40:00|22114|22114|22139|22138|22140|22139|22114|22113|93160
1723567500000|2024-08-13 16:45:00|22140|22139|22155|22154|22157|22156|22135|22133|149138
1723567800000|2024-08-13 16:50:00|22156|22155|22146|22145|22156|22155|22138|22136|96202
1723568100000|2024-08-13 16:55:00|22145|22144|22159|22157|22160|22159|22142|22141|92426
1723568400000|2024-08-13 17:00:00|22158|22158|22152|22151|22160|22159|22142|22140|127608
1723568700000|2024-08-13 17:05:00|22151|22149|22179|22178|22180|22179|22150|22149|125487
1723569000000|2024-08-13 17:10:00|22178|22177|22177|22176|22181|22179|22168|22167|82152
1723569300000|2024-08-13 17:15:00|22176|22175|22172|22170|22180|22178|22155|22154|90307
1723569600000|2024-08-13 17:20:00|22171|22169|22162|22161|22174|22173|22162|22160|66710
1723569900000|2024-08-13 17:25:00|22161|22160|22170|22168|22170|22169|22158|22157|57889
1723570200000|2024-08-13 17:30:00|22171|22169|22160|22158|22190|22188|22155|22154|85956
1723570500000|2024-08-13 17:35:00|22159|22157|22153|22151|22161|22160|22148|22147|97127
1723570800000|2024-08-13 17:40:00|22152|22152|22143|22141|22156|22155|22131|22130|113737
1723571100000|2024-08-13 17:45:00|22142|22142|22103|22101|22145|22143|22057|22055|265461
1723571400000|2024-08-13 17:50:00|22102|22100|22091|22090|22102|22100|22082|22081|72884
1723571700000|2024-08-13 17:55:00|22090|22089|22093|22092|22102|22100|22082|22081|74147
1723572000000|2024-08-13 18:00:00|22094|22093|22086|22084|22097|22095|22077|22076|95072
1723572300000|2024-08-13 18:05:00|22087|22083|22117|22116|22118|22117|22078|22076|126807
1723572600000|2024-08-13 18:10:00|22116|22115|22110|22109|22120|22118|22107|22106|68137
1723572900000|2024-08-13 18:15:00|22112|22110|22102|22100|22119|22118|22071|22070|100824
1723573200000|2024-08-13 18:20:00|22101|22099|22133|22132|22134|22133|22098|22097|86664
1723573500000|2024-08-13 18:25:00|22132|22131|22124|22122|22138|22136|22113|22112|100039
1723573800000|2024-08-13 18:30:00|22125|22123|22124|22122|22131|22130|22120|22118|59724
1723574100000|2024-08-13 18:35:00|22125|22123|22140|22139|22143|22142|22125|22123|75188
1723574400000|2024-08-13 18:40:00|22139|22138|22135|22133|22143|22142|22127|22126|85954
1723574700000|2024-08-13 18:45:00|22134|22132|22144|22143|22147|22146|22132|22131|53750
1723575000000|2024-08-13 18:50:00|22143|22141|22146|22145|22149|22148|22127|22126|68791
1723575300000|2024-08-13 18:55:00|22145|22144|22124|22123|22146|22144|22121|22120|83734
1723575600000|2024-08-13 19:00:00|22123|22122|22107|22106|22131|22129|22105|22104|85281
1723575900000|2024-08-13 19:05:00|22106|22104|22088|22085|22106|22104|22083|22081|106696
1723576200000|2024-08-13 19:10:00|22087|22086|22073|22071|22091|22090|22071|22070|84281
1723576500000|2024-08-13 19:15:00|22072|22072|22073|22071|22084|22083|22066|22064|80533
1723576800000|2024-08-13 19:20:00|22072|22070|22082|22081|22093|22092|22055|22054|86967
1723577100000|2024-08-13 19:25:00|22081|22080|22068|22066|22087|22085|22065|22063|66612
1723577400000|2024-08-13 19:30:00|22067|22065|22046|22045|22073|22071|22045|22043|129793
1723577700000|2024-08-13 19:35:00|22047|22046|22060|22058|22063|22062|22043|22041|97891
1723578000000|2024-08-13 19:40:00|22061|22059|22080|22079|22090|22089|22055|22054|187475
1723578300000|2024-08-13 19:45:00|22079|22078|22096|22095|22101|22100|22064|22062|231587
1723578600000|2024-08-13 19:50:00|22095|22094|22063|22062|22113|22112|22056|22055|371069
1723578900000|2024-08-13 19:55:00|22062|22061|22127|22126|22128|22127|22058|22057|997059
1723579200000|2024-08-13 20:00:00|22128|22106|22120|22116|22139|22134|22098|22089|6693501
1723579500000|2024-08-13 20:05:00|22128|22119|22137|22133|22137|22133|22126|22117|6287
1723579800000|2024-08-13 20:10:00|22136|22130|22112|22108|22136|22130|22112|22105|2654
1723580100000|2024-08-13 20:15:00|22114|22106|22109|22100|22114|22106|22109|22100|370
1723580400000|2024-08-13 20:20:00|22105|22101|22103|22100|22105|22101|22101|22100|2051
1723580700000|2024-08-13 20:25:00|22105|22101|22098|22060|22121|22106|22012|22001|54195
1723581000000|2024-08-13 20:30:00|22074|22065|22045|22031|22098|22067|22023|22002|90024
1723581300000|2024-08-13 20:35:00|22059|22044|22064|22054|22082|22070|22043|22031|21222
1723581600000|2024-08-13 20:40:00|22065|22058|22086|22067|22090|22085|22065|22054|5357
1723581900000|2024-08-13 20:45:00|22084|22071|22073|22050|22084|22075|22067|22050|6727
1723582200000|2024-08-13 20:50:00|22072|22053|22049|22031|22072|22070|22020|22012|11365
1723582500000|2024-08-13 20:55:00|22044|22030|22058|22040|22060|22040|22038|22025|7139
1723582800000|2024-08-13 21:00:00|22045|22044|22066|22051|22066|22052|22045|22040|2239
1723583100000|2024-08-13 21:05:00|22080|22061|22068|22053|22080|22064|22063|22051|3803
1723583400000|2024-08-13 21:10:00|22060|22052|22057|22052|22069|22059|22057|22052|1822
1723583700000|2024-08-13 21:15:00|22056|22051|22044|22040|22056|22051|22043|22040|3319
1723584000000|2024-08-13 21:20:00|22043|22042|22049|22045|22050|22045|22043|22040|1719
1723584300000|2024-08-13 21:25:00|22050|22046|22080|22050|22080|22051|22050|22046|5034
1723584600000|2024-08-13 21:30:00|22077|22060|22075|22055|22077|22060|22072|22053|606
1723584900000|2024-08-13 21:35:00|22069|22053|22069|22061|22069|22061|22069|22053|1117
1723585200000|2024-08-13 21:40:00|22070||22074||22074||22069||1500
1723585500000|2024-08-13 21:45:00|22070|22070|22070|22054|22074|22070|22059|22053|1171
1723585800000|2024-08-13 21:50:00||22055||22054||22058||22054|269
1723586100000|2024-08-13 21:55:00|22068|22055|22070|22068|22070|22069|22068|22055|1652
1723586400000|2024-08-13 22:00:00|22079|22070|22086|22070|22088|22070|22079|22070|3884
1723586700000|2024-08-13 22:05:00|22088|22084|22087|22078|22088|22084|22087|22078|1232
1723587000000|2024-08-13 22:10:00|22088|22075|22088|22080|22088|22080|22088|22075|272
1723587300000|2024-08-13 22:15:00|22085|22078|22080|22050|22085|22078|22064|22050|4252
1723587600000|2024-08-13 22:20:00|22060|22051|22058|22050|22085|22051|22058|22050|1102
1723587900000|2024-08-13 22:25:00|22060|22057|22085|22055|22085|22058|22060|22055|933
1723588200000|2024-08-13 22:30:00|22078|22065|22065|22050|22078|22065|22065|22050|1522
1723588500000|2024-08-13 22:35:00|22064||22063||22064||22063||342
1723588800000|2024-08-13 22:40:00|22065|22053|22072|22060|22075|22060|22065|22053|434
1723589100000|2024-08-13 22:45:00|22069|22055|22072|22053|22072|22055|22069|22053|192
1723589400000|2024-08-13 22:50:00|22071|22055|22072|22055|22072|22055|22071|22055|315
1723589700000|2024-08-13 22:55:00|22065|22057|22075|22064|22075|22065|22065|22057|484
1723590000000|2024-08-13 23:00:00|22072|22061|22069|22061|22072|22061|22069|22051|937
1723590300000|2024-08-13 23:05:00|22066|22062|22069|22062|22069|22062|22065|22062|304
1723590600000|2024-08-13 23:10:00|22072||22075||22075||22072||548
1723590900000|2024-08-13 23:15:00|22074|22065|22075|22065|22075|22067|22074|22062|1002
1723591200000|2024-08-13 23:20:00|22080|22066|22065|22050|22080|22066|22050|22049|12883
1723591500000|2024-08-13 23:25:00|22067|22051|22074|22051|22078|22057|22067|22050|1152
1723591800000|2024-08-13 23:30:00|22077|22055|22060|22056|22077|22056|22060|22055|1444
1723592100000|2024-08-13 23:35:00|22059|22058|22060|22055|22060|22058|22058|22055|1513
1723592400000|2024-08-13 23:40:00||22057||22057||22057||22057|629
1723592700000|2024-08-13 23:45:00|22059|22055|22056|22055|22059|22056|22056|22055|3119
1723593000000|2024-08-13 23:50:00|22060|22057|22065|22057|22065|22057|22060|22055|4709
1723593300000|2024-08-13 23:55:00|22070|22060|22080|22066|22080|22066|22070|22055|2060
1723622400000|2024-08-14 08:00:00|22140|22125|22100|22091|22159|22125|22100|22070|18076
1723622700000|2024-08-14 08:05:00|22115|22092|22107|22091|22120|22113|22102|22091|7371
1723623000000|2024-08-14 08:10:00|22108|22089|22100|22090|22108|22092|22088|22079|2666
1723623300000|2024-08-14 08:15:00|22090|22084|22098|22075|22099|22084|22080|22075|2911
1723623600000|2024-08-14 08:20:00|22102|22076|22100|22084|22102|22098|22098|22076|2878
1723623900000|2024-08-14 08:25:00|22102|22090|22115|22093|22115|22100|22102|22084|3850
1723624200000|2024-08-14 08:30:00|22116|22088|22116|22095|22116|22115|22110|22085|1734
1723624500000|2024-08-14 08:35:00|22119|22094|22118|22095|22120|22112|22107|22087|3633
1723624800000|2024-08-14 08:40:00|22120|22096|22119|22099|22120|22099|22118|22084|542
1723625100000|2024-08-14 08:45:00|22120|22101|22120|22101|22120|22106|22118|22097|1221
1723625400000|2024-08-14 08:50:00|22118|22103|22119|22100|22120|22119|22118|22099|2155
1723625700000|2024-08-14 08:55:00|22110|22106|22119|22102|22119|22106|22110|22094|269
1723626000000|2024-08-14 09:00:00|22120|22103|22120|22100|22120|22112|22119|22100|1012
1723626300000|2024-08-14 09:05:00|22119|22101|22115|22098|22120|22118|22114|22094|1789
1723626600000|2024-08-14 09:10:00|22120|22100|22118|22101|22120|22108|22115|22093|684
1723626900000|2024-08-14 09:15:00|22119|22107|22127|22111|22127|22116|22117|22100|1310
1723627200000|2024-08-14 09:20:00|22120|22112|22149|22126|22149|22135|22120|22111|1857
1723627500000|2024-08-14 09:25:00|22150|22128|22159|22143|22159|22145|22150|22126|4091
1723627800000|2024-08-14 09:30:00|22162|22145|22174|22160|22179|22160|22162|22143|2125
1723628100000|2024-08-14 09:35:00|22167|22158|22166|22162|22174|22162|22164|22151|1168
1723628400000|2024-08-14 09:40:00|22167|22150|22170|22155|22178|22163|22159|22136|1744
1723628700000|2024-08-14 09:45:00|22169|22145|22169|22149|22169|22155|22160|22137|1303
1723629000000|2024-08-14 09:50:00|22168|22158|22167|22160|22169|22160|22162|22144|2945
1723629300000|2024-08-14 09:55:00|22166|22151|22168|22149|22169|22151|22157|22146|1925
1723629600000|2024-08-14 10:00:00|22163|22156|22169|22163|22179|22170|22163|22149|3139
1723629900000|2024-08-14 10:05:00|22174|22169|22170|22151|22180|22174|22170|22149|2297
1723630200000|2024-08-14 10:10:00|22173|22152|22178|22159|22178|22169|22173|22151|1807
1723630500000|2024-08-14 10:15:00|22173|22162|22137|22120|22178|22162|22137|22120|7236
1723630800000|2024-08-14 10:20:00|22126|22125|22147|22121|22150|22125|22126|22120|1794
1723631100000|2024-08-14 10:25:00|22146|22128|22171|22139|22177|22142|22146|22121|438
1723631400000|2024-08-14 10:30:00|22170|22138|22143|22138|22170|22144|22140|22138|1071
1723631700000|2024-08-14 10:35:00|22147||22148||22148||22142||331
1723632000000|2024-08-14 10:40:00|22157|22145|22154|22145|22157|22145|22150|22145|363
1723632300000|2024-08-14 10:45:00|22151||22166||22166||22151||759
1723632600000|2024-08-14 10:50:00|22159|22140|22155|22138|22166|22150|22152|22138|813
1723632900000|2024-08-14 10:55:00|22152|22141|22135|22132|22165|22150|22135|22123|3922
1723633200000|2024-08-14 11:00:00|22134|22130|22120|22113|22136|22130|22120|22112|4402
1723633500000|2024-08-14 11:05:00|22119|22114|22115|22099|22133|22116|22100|22098|5928
1723633800000|2024-08-14 11:10:00|22108|22098|22108|22099|22115|22108|22106|22090|3364
1723634100000|2024-08-14 11:15:00|22115|22100|22115|22104|22115|22106|22105|22099|2068
1723634400000|2024-08-14 11:20:00|22114|22105|22129|22113|22129|22114|22113|22104|2513
1723634700000|2024-08-14 11:25:00|22114|22109|22114|22111|22124|22114|22110|22104|3651
1723635000000|2024-08-14 11:30:00|22112|22110|22114|22104|22114|22111|22112|22104|1702
1723635300000|2024-08-14 11:35:00|22110|22106|22114|22105|22114|22107|22110|22105|2071
1723635600000|2024-08-14 11:40:00|22120|22107|22111|22105|22120|22114|22109|22104|4557
1723635900000|2024-08-14 11:45:00|22114|22104|22111|22105|22114|22112|22111|22104|1399
1723636200000|2024-08-14 11:50:00|22114|22106|22113|22104|22114|22110|22111|22104|4867
1723636500000|2024-08-14 11:55:00|22109|22105|22110|22104|22114|22105|22105|22100|2141
1723636800000|2024-08-14 12:00:00|22107|22100|22114|22107|22114|22110|22107|22100|8314
1723637100000|2024-08-14 12:05:00|22112|22111|22109|22104|22112|22111|22108|22104|1500
1723637400000|2024-08-14 12:10:00|22107|22105|22110|22104|22114|22106|22107|22104|7432
1723637700000|2024-08-14 12:15:00|22109|22105|22105|22103|22109|22106|22101|22091|7432
1723638000000|2024-08-14 12:20:00|22109|22100|22109|22106|22109|22106|22103|22100|4264
1723638300000|2024-08-14 12:25:00|22110|22105|22137|22114|22137|22120|22110|22105|5127
1723638600000|2024-08-14 12:30:00|22145|22125|22103|22081|22200|22186|22038|22032|51174
1723638900000|2024-08-14 12:35:00|22104|22083|22158|22156|22159|22156|22087|22081|18128
1723639200000|2024-08-14 12:40:00|22155|22145|22178|22159|22178|22164|22129|22108|21925
1723639500000|2024-08-14 12:45:00|22169|22165|22143|22131|22178|22172|22143|22131|14269
1723639800000|2024-08-14 12:50:00|22142|22133|22140|22125|22150|22144|22126|22121|5848
1723640100000|2024-08-14 12:55:00|22139|22128|22148|22135|22148|22141|22134|22128|7024
1723640400000|2024-08-14 13:00:00|22147|22136|22160|22154|22170|22169|22147|22135|10383
1723640700000|2024-08-14 13:05:00|22164|22160|22140|22130|22166|22160|22140|22130|18715
1723641000000|2024-08-14 13:10:00|22145|22138|22160|22150|22172|22162|22145|22130|15550
1723641300000|2024-08-14 13:15:00|22154|22151|22170|22165|22170|22168|22154|22151|7162
1723641600000|2024-08-14 13:20:00|22171|22166|22199|22184|22200|22194|22169|22160|24873
1723641900000|2024-08-14 13:25:00|22198|22152|22058|22045|22199|22152|22023|22013|179320
1723642200000|2024-08-14 13:30:00|22072|22038|22092|22090|22095|22091|21973|21970|1294709
1723642500000|2024-08-14 13:35:00|22091|22091|22197|22196|22200|22199|22063|22060|530862
1723642800000|2024-08-14 13:40:00|22198|22198|22147|22145|22203|22201|22117|22116|316326
1723643100000|2024-08-14 13:45:00|22148|22144|22112|22109|22170|22166|22105|22103|318766
1723643400000|2024-08-14 13:50:00|22113|22111|22076|22073|22127|22124|22070|22068|246573
1723643700000|2024-08-14 13:55:00|22077|22075|22094|22091|22114|22113|22071|22070|174740
1723644000000|2024-08-14 14:00:00|22096|22095|22118|22117|22120|22118|22072|22069|160129
1723644300000|2024-08-14 14:05:00|22119|22116|22116|22114|22136|22134|22082|22080|152566
1723644600000|2024-08-14 14:10:00|22117|22116|22144|22142|22145|22144|22080|22079|198680
1723644900000|2024-08-14 14:15:00|22145|22143|22161|22159|22170|22169|22127|22125|238110
1723645200000|2024-08-14 14:20:00|22160|22160|22143|22141|22168|22167|22136|22134|131289
1723645500000|2024-08-14 14:25:00|22142|22139|22113|22111|22148|22145|22096|22094|184083
1723645800000|2024-08-14 14:30:00|22114|22110|22060|22058|22125|22123|22046|22044|233794
1723646100000|2024-08-14 14:35:00|22061|22059|22111|22108|22111|22110|22048|22046|156349
1723646400000|2024-08-14 14:40:00|22110|22110|22141|22140|22149|22148|22110|22108|137415
1723646700000|2024-08-14 14:45:00|22142|22141|22163|22161|22164|22163|22128|22127|195474
1723647000000|2024-08-14 14:50:00|22162|22160|22153|22152|22169|22168|22153|22151|161992
1723647300000|2024-08-14 14:55:00|22154|22151|22170|22169|22173|22172|22147|22145|115946
1723647600000|2024-08-14 15:00:00|22171|22170|22214|22213|22225|22223|22161|22160|287904
1723647900000|2024-08-14 15:05:00|22215|22214|22218|22217|22218|22217|22185|22184|141852
1723648200000|2024-08-14 15:10:00|22217|22216|22226|22224|22229|22228|22215|22214|104784
1723648500000|2024-08-14 15:15:00|22225|22225|22230|22229|22255|22253|22220|22218|130275
1723648800000|2024-08-14 15:20:00|22231|22230|22225|22224|22245|22244|22224|22223|70197
1723649100000|2024-08-14 15:25:00|22226|22225|22256|22255|22256|22255|22225|22224|78265
1723649400000|2024-08-14 15:30:00|22257|22256|22269|22268|22276|22274|22253|22251|108384
1723649700000|2024-08-14 15:35:00|22271|22270|22285|22283|22289|22288|22263|22262|83589
1723650000000|2024-08-14 15:40:00|22286|22284|22241|22239|22286|22285|22239|22238|131718
1723650300000|2024-08-14 15:45:00|22242|22240|22251|22249|22262|22261|22241|22239|74270
1723650600000|2024-08-14 15:50:00|22250|22250|22281|22279|22283|22282|22245|22244|125952
1723650900000|2024-08-14 15:55:00|22282|22280|22298|22297|22303|22301|22282|22280|178136
1723651200000|2024-08-14 16:00:00|22297|22296|22275|22273|22297|22296|22267|22265|110787
1723651500000|2024-08-14 16:05:00|22276|22275|22261|22260|22277|22275|22258|22257|89224
1723651800000|2024-08-14 16:10:00|22262|22261|22241|22240|22266|22265|22235|22234|100355
1723652100000|2024-08-14 16:15:00|22240|22239|22211|22210|22245|22244|22201|22200|162299
1723652400000|2024-08-14 16:20:00|22212|22211|22153|22151|22218|22216|22143|22141|141907
1723652700000|2024-08-14 16:25:00|22151|22150|22132|22131|22153|22151|22102|22101|337235
1723653000000|2024-08-14 16:30:00|22135|22133|22116|22113|22135|22133|22104|22102|95165
1723653300000|2024-08-14 16:35:00|22117|22115|22119|22118|22129|22128|22107|22106|77785
1723653600000|2024-08-14 16:40:00|22117|22117|22059|22057|22119|22118|22059|22057|320786
1723653900000|2024-08-14 16:45:00|22060|22058|22066|22064|22072|22071|22039|22037|128021
1723654200000|2024-08-14 16:50:00|22067|22065|22100|22097|22101|22100|22065|22063|92234
1723654500000|2024-08-14 16:55:00|22099|22098|22104|22103|22105|22104|22092|22091|98301
1723654800000|2024-08-14 17:00:00|22103|22102|22121|22119|22122|22121|22089|22087|80540
1723655100000|2024-08-14 17:05:00|22122|22120|22126|22123|22148|22146|22120|22119|95452
1723655400000|2024-08-14 17:10:00|22124|22122|22132|22131|22134|22133|22098|22097|132377
1723655700000|2024-08-14 17:15:00|22131|22129|22132|22130|22140|22139|22120|22119|86688
1723656000000|2024-08-14 17:20:00|22134|22131|22114|22113|22134|22133|22105|22103|75779
1723656300000|2024-08-14 17:25:00|22115|22114|22117|22116|22119|22118|22099|22098|117621
1723656600000|2024-08-14 17:30:00|22118|22115|22147|22146|22149|22148|22110|22109|98757
1723656900000|2024-08-14 17:35:00|22146|22145|22134|22132|22150|22149|22129|22128|94486
1723657200000|2024-08-14 17:40:00|22133|22131|22135|22134|22142|22141|22120|22118|69517
1723657500000|2024-08-14 17:45:00|22136|22133|22162|22161|22162|22161|22135|22133|141867
1723657800000|2024-08-14 17:50:00|22163|22160|22170|22169|22170|22169|22148|22147|88514
1723658100000|2024-08-14 17:55:00|22169|22168|22129|22128|22177|22176|22128|22126|157828
1723658400000|2024-08-14 18:00:00|22128|22127|22132|22129|22137|22135|22091|22089|110214
1723658700000|2024-08-14 18:05:00|22133|22131|22137|22134|22175|22171|22127|22125|220905
1723659000000|2024-08-14 18:10:00|22136|22132|22125|22123|22137|22136|22110|22108|123848
1723659300000|2024-08-14 18:15:00|22127|22125|22141|22140|22145|22143|22120|22119|67307
1723659600000|2024-08-14 18:20:00|22143|22141|22152|22151|22159|22158|22143|22140|79284
1723659900000|2024-08-14 18:25:00|22153|22150|22154|22153|22157|22155|22143|22142|50033
1723660200000|2024-08-14 18:30:00|22153|22152|22154|22152|22160|22159|22143|22141|66689
1723660500000|2024-08-14 18:35:00|22155|22153|22150|22148|22161|22160|22142|22140|65796
1723660800000|2024-08-14 18:40:00|22149|22147|22124|22123|22153|22152|22118|22117|90116
1723661100000|2024-08-14 18:45:00|22123|22122|22104|22102|22123|22122|22102|22101|96885
1723661400000|2024-08-14 18:50:00|22103|22101|22127|22126|22146|22144|22102|22101|83308
1723661700000|2024-08-14 18:55:00|22126|22125|22158|22156|22160|22159|22123|22121|105110
1723662000000|2024-08-14 19:00:00|22157|22157|22131|22130|22158|22157|22125|22123|87648
1723662300000|2024-08-14 19:05:00|22130|22129|22137|22135|22156|22155|22130|22129|91358
1723662600000|2024-08-14 19:10:00|22138|22136|22093|22091|22140|22139|22083|22081|164174
1723662900000|2024-08-14 19:15:00|22094|22093|22108|22106|22116|22115|22094|22092|97388
1723663200000|2024-08-14 19:20:00|22110|22107|22111|22110|22118|22115|22102|22101|71514
1723663500000|2024-08-14 19:25:00|22113|22111|22117|22115|22128|22126|22102|22101|127117
1723663800000|2024-08-14 19:30:00|22118|22116|22140|22138|22143|22142|22116|22115|114115
1723664100000|2024-08-14 19:35:00|22139|22139|22160|22159|22160|22159|22137|22136|192780
1723664400000|2024-08-14 19:40:00|22161|22160|22189|22187|22189|22188|22154|22153|144999
1723664700000|2024-08-14 19:45:00|22188|22188|22169|22168|22189|22188|22158|22157|178400
1723665000000|2024-08-14 19:50:00|22170|22169|22214|22212|22221|22219|22167|22165|339310
1723665300000|2024-08-14 19:55:00|22216|22213|22169|22162|22236|22234|22165|22160|1355391
1723665600000|2024-08-14 20:00:00|22166|22161|22151|22148|22197|22196|22151|22141|4726438
1723665900000|2024-08-14 20:05:00|22156|22150|22166|22160|22172|22170|22151|22148|11208
1723666200000|2024-08-14 20:10:00|22165|22164|22169|22166|22187|22171|22165|22160|9154
1723666500000|2024-08-14 20:15:00|22168|22167|22170|22168|22172|22170|22168|22166|5158
1723666800000|2024-08-14 20:20:00|22171|22167|22169|22164|22172|22168|22169|22160|2132
1723667100000|2024-08-14 20:25:00|22168|22165|22169|22165|22171|22166|22168|22164|1575
1723667400000|2024-08-14 20:30:00|22168|22167|22163|22160|22168|22167|22163|22160|2314
1723667700000|2024-08-14 20:35:00|22164|22158|22166|22160|22167|22160|22160|22158|1257
1723668000000|2024-08-14 20:40:00|22167|22161|22172|22169|22172|22169|22165|22160|4142
1723668300000|2024-08-14 20:45:00|22170|22168|22168|22165|22170|22168|22166|22160|1218
1723668600000|2024-08-14 20:50:00|22167||22172||22172||22167||3121
1723668900000|2024-08-14 20:55:00|||||||||348
1723669200000|2024-08-14 21:00:00|22185|22167|22172|22170|22185|22170|22165|22158|4345
1723669500000|2024-08-14 21:05:00|22185|22166|22172|22166|22185|22171|22172|22166|1446
1723669800000|2024-08-14 21:10:00|||||||||259
1723670100000|2024-08-14 21:15:00|22170|22159|22169|22163|22170|22163|22169|22159|182
1723670400000|2024-08-14 21:20:00|22168|22159|22168|22159|22168|22159|22168|22159|180
1723670700000|2024-08-14 21:25:00|22167|22165|22169|22158|22169|22166|22159|22158|1646
1723671000000|2024-08-14 21:30:00|22166|22160|22166|22160|22166|22160|22166|22160|86
1723671300000|2024-08-14 21:35:00|22165|22158|22165|22158|22165|22158|22165|22158|709
1723671600000|2024-08-14 21:40:00|22164|22161|22169|22166|22169|22166|22164|22161|476
1723671900000|2024-08-14 21:45:00|22172|22169|22171|22169|22172|22169|22171|22169|908
1723672200000|2024-08-14 21:50:00|22170|22163|22172|22170|22172|22170|22170|22163|702
1723672500000|2024-08-14 21:55:00|22180|22171|22185|22174|22185|22174|22179|22171|1459
1723672800000|2024-08-14 22:00:00|22193|22172|22179|22164|22193|22172|22179|22162|1144
1723673100000|2024-08-14 22:05:00|22168|22162|22185|22163|22185|22163|22168|22162|850
1723673400000|2024-08-14 22:10:00|||||||||131
1723673700000|2024-08-14 22:15:00|22180|22166|22180|22166|22180|22166|22180|22166|377
1723674000000|2024-08-14 22:20:00||22173||22165||22173||22165|1217
1723674300000|2024-08-14 22:25:00|22165|22161|22160|22154|22180|22161|22160|22153|3417
1723674600000|2024-08-14 22:30:00|22165|22153|22161|22150|22165|22153|22161|22150|2552
1723674900000|2024-08-14 22:35:00|||||||||32
1723675200000|2024-08-14 22:40:00|22153||22161||22161||22153||375
1723675500000|2024-08-14 22:45:00|||||||||2
1723675800000|2024-08-14 22:50:00|22165|22151|22165|22153|22165|22153|22161|22151|314
1723676100000|2024-08-14 22:55:00|||||||||180
1723676400000|2024-08-14 23:00:00|22161|22161|22182|22161|22182|22170|22161|22161|3357
1723676700000|2024-08-14 23:05:00|22177|22164|22179|22165|22179|22173|22177|22164|116
1723677000000|2024-08-14 23:10:00|22180|22172|22194|22168|22194|22182|22171|22168|2457
1723677300000|2024-08-14 23:15:00|22190||22188||22190||22188||162
1723677600000|2024-08-14 23:20:00|22185|22179|22195|22179|22195|22190|22185|22179|3035
1723677900000|2024-08-14 23:25:00|22194|22180|22194|22183|22194|22183|22194|22180|466
1723678200000|2024-08-14 23:30:00|22195|22179|22195|22169|22195|22189|22183|22168|12546
1723678500000|2024-08-14 23:35:00|22193|22180|22195|22177|22195|22186|22192|22177|752
1723678800000|2024-08-14 23:40:00|22194|22172|22190|22180|22194|22186|22190|22172|616
1723679100000|2024-08-14 23:45:00|22184|22173|22190|22172|22195|22191|22180|22172|8612
1723679400000|2024-08-14 23:50:00|22189|22189|22187|22186|22189|22189|22187|22172|2796
1723679700000|2024-08-14 23:55:00|22189|22187|22207|22195|22220|22200|22187|22186|8316
1723708800000|2024-08-15 08:00:00|22517|19900|22279|22254|22517|22271|22241|19900|6330
1723709100000|2024-08-15 08:05:00|22276|22252|22257|22227|22279|22259|22249|22221|956
1723709400000|2024-08-15 08:10:00|22244|22230|22245|22227|22269|22230|22220|22210|1155
1723709700000|2024-08-15 08:15:00|22239|22229|22242|22234|22248|22236|22233|22229|1075
1723710000000|2024-08-15 08:20:00|22244|22237|22251|22234|22269|22240|22242|22234|2320
1723710300000|2024-08-15 08:25:00|22257|22224|22230|22210|22268|22224|22217|22210|3836
1723710600000|2024-08-15 08:30:00|22238|22211|22219|22210|22238|22212|22219|22210|473
1723710900000|2024-08-15 08:35:00|22218|22203|22200|22190|22219|22203|22190|22172|2328
1723711200000|2024-08-15 08:40:00|22211|22200|22228|22200|22228|22200|22188|22178|2811
1723711500000|2024-08-15 08:45:00|22227|22205|22228|22205|22230|22205|22226|22205|237
1723711800000|2024-08-15 08:50:00|22238|22206|22230|22200|22238|22222|22221|22200|1191
1723712100000|2024-08-15 08:55:00|22228|22201|22228|22200|22238|22201|22221|22200|190
1723712400000|2024-08-15 09:00:00|22221|22205|22226|22205|22238|22206|22221|22200|139
1723712700000|2024-08-15 09:05:00|22222|22207|22226|22213|22238|22215|22221|22207|494
1723713000000|2024-08-15 09:10:00|22228|22214|22238|22222|22238|22222|22228|22214|550
1723713300000|2024-08-15 09:15:00||22223||22223||22224||22222|815
1723713600000|2024-08-15 09:20:00|22235|22222|22238|22222|22238|22232|22235|22222|1460
1723713900000|2024-08-15 09:25:00|22234|22223|22234|22222|22238|22223|22234|22222|215
1723714200000|2024-08-15 09:30:00|22231|22223|22238|22231|22238|22231|22231|22222|971
1723714500000|2024-08-15 09:35:00|22248|22236|22243|22226|22259|22237|22243|22226|1249
1723714800000|2024-08-15 09:40:00|22242|22227|22239|22227|22243|22240|22239|22223|554
1723715100000|2024-08-15 09:45:00|22242|22235|22242|22235|22243|22236|22239|22235|823
1723715400000|2024-08-15 09:50:00|22240|22236|22248|22236|22248|22244|22239|22235|2546
1723715700000|2024-08-15 09:55:00|22247|22235|22248|22235|22248|22245|22246|22235|990
1723716000000|2024-08-15 10:00:00|22247|22244|22248|22235|22248|22244|22247|22235|2095
1723716300000|2024-08-15 10:05:00|22244||22248||22248||22244||296
1723716600000|2024-08-15 10:10:00|22245|22229|22241|22227|22248|22229|22239|22227|1072
1723716900000|2024-08-15 10:15:00|22240|22222|22234|22208|22240|22222|22222|22207|1365
1723717200000|2024-08-15 10:20:00|22231|22200|22214|22200|22231|22200|22209|22200|1396
1723717500000|2024-08-15 10:25:00|22216|22207|22219|22201|22220|22207|22210|22200|1638
1723717800000|2024-08-15 10:30:00|22217|22203|22220|22201|22220|22206|22206|22196|2246
1723718100000|2024-08-15 10:35:00|22210|22199|22207|22196|22210|22199|22201|22196|507
1723718400000|2024-08-15 10:40:00|22208|22186|22197|22180|22210|22189|22190|22180|2705
1723718700000|2024-08-15 10:45:00|22198||22199||22202||22188||118
1723719000000|2024-08-15 10:50:00|22201|22181|22194|22190|22201|22190|22194|22180|2147
1723719300000|2024-08-15 10:55:00|22202|22191|22198|22180|22202|22191|22197|22180|1483
1723719600000|2024-08-15 11:00:00|22190|22176|22195|22189|22195|22189|22179|22151|7279
1723719900000|2024-08-15 11:05:00|22191|22190|22208|22200|22217|22204|22191|22182|5800
1723720200000|2024-08-15 11:10:00|22214|22193|22210|22200|22220|22200|22206|22193|452
1723720500000|2024-08-15 11:15:00|22218|22206|22234|22220|22234|22222|22218|22200|4157
1723720800000|2024-08-15 11:20:00|22237|22227|22234|22217|22237|22227|22220|22213|3210
1723721100000|2024-08-15 11:25:00|22231|22220|22234|22220|22234|22229|22231|22220|1087
1723721400000|2024-08-15 11:30:00|22232|22225|22237|22226|22237|22231|22228|22220|1322
1723721700000|2024-08-15 11:35:00|22240|22228|22239|22226|22240|22235|22233|22226|1519
1723722000000|2024-08-15 11:40:00|22237|22229|22235|22226|22239|22230|22235|22226|1580
1723722300000|2024-08-15 11:45:00|22239|22232|22238|22226|22239|22232|22238|22226|2086
1723722600000|2024-08-15 11:50:00|22234|22220|22223|22217|22239|22220|22223|22217|1461
1723722900000|2024-08-15 11:55:00|22220|22218|22230|22217|22235|22222|22220|22217|1881
1723723200000|2024-08-15 12:00:00|22229|22218|22233|22218|22237|22226|22229|22218|2033
1723723500000|2024-08-15 12:05:00|22237|22220|22230|22217|22237|22223|22219|22215|4149
1723723800000|2024-08-15 12:10:00|22224|22215|22233|22225|22237|22229|22223|22215|4086
1723724100000|2024-08-15 12:15:00|22235|22228|22239|22230|22239|22233|22234|22225|5742
1723724400000|2024-08-15 12:20:00|22240|22233|22246|22230|22246|22240|22232|22225|7556
1723724700000|2024-08-15 12:25:00|22244|22231|22246|22230|22246|22238|22244|22230|792
1723725000000|2024-08-15 12:30:00|22250|22236|22320|22300|22322|22320|22250|22230|45321
1723725300000|2024-08-15 12:35:00|22319|22302|22320|22315|22333|22327|22299|22293|27382
1723725600000|2024-08-15 12:40:00|22319|22311|22320|22316|22329|22321|22306|22300|24825
1723725900000|2024-08-15 12:45:00|22319|22307|22348|22340|22349|22344|22315|22307|14957
1723726200000|2024-08-15 12:50:00|22347|22342|22370|22362|22371|22366|22346|22340|30625
1723726500000|2024-08-15 12:55:00|22369|22365|22350|22340|22370|22369|22343|22340|22316
1723726800000|2024-08-15 13:00:00|22360|22342|22359|22345|22370|22361|22350|22340|16482
1723727100000|2024-08-15 13:05:00|22357|22340|22342|22330|22370|22359|22342|22330|19937
1723727400000|2024-08-15 13:10:00|22341|22325|22348|22337|22350|22342|22331|22300|16328
1723727700000|2024-08-15 13:15:00|22347|22345|22344|22324|22350|22345|22324|22323|22614
1723728000000|2024-08-15 13:20:00|22341|22325|22374|22365|22380|22377|22341|22325|15186
1723728300000|2024-08-15 13:25:00|22399|22366|22460|22450|22486|22481|22399|22366|128569
1723728600000|2024-08-15 13:30:00|22449|22448|22324|22322|22488|22483|22292|22291|1550502
1723728900000|2024-08-15 13:35:00|22323|22323|22322|22319|22331|22328|22277|22275|330401
1723729200000|2024-08-15 13:40:00|22323|22320|22304|22303|22331|22329|22286|22283|288710
1723729500000|2024-08-15 13:45:00|22303|22302|22361|22358|22374|22372|22300|22298|249450
1723729800000|2024-08-15 13:50:00|22360|22360|22373|22370|22387|22386|22345|22343|176564
1723730100000|2024-08-15 13:55:00|22374|22371|22444|22442|22452|22451|22368|22366|274563
1723730400000|2024-08-15 14:00:00|22445|22444|22426|22424|22458|22457|22396|22394|208147
1723730700000|2024-08-15 14:05:00|22427|22426|22434|22433|22438|22437|22398|22395|275669
1723731000000|2024-08-15 14:10:00|22433|22430|22472|22471|22479|22478|22423|22421|233351
1723731300000|2024-08-15 14:15:00|22471|22470|22496|22495|22499|22498|22445|22443|258240
1723731600000|2024-08-15 14:20:00|22497|22496|22485|22483|22498|22497|22474|22472|217103
1723731900000|2024-08-15 14:25:00|22486|22485|22480|22478|22497|22495|22465|22464|161414
1723732200000|2024-08-15 14:30:00|22479|22479|22494|22492|22500|22499|22471|22470|200449
1723732500000|2024-08-15 14:35:00|22493|22493|22517|22515|22524|22523|22485|22483|490708
1723732800000|2024-08-15 14:40:00|22516|22516|22482|22481|22527|22526|22479|22478|177005
1723733100000|2024-08-15 14:45:00|22481|22479|22512|22511|22535|22534|22479|22478|164507
1723733400000|2024-08-15 14:50:00|22513|22512|22452|22451|22517|22515|22451|22450|178342
1723733700000|2024-08-15 14:55:00|22453|22452|22446|22444|22462|22461|22436|22435|133713
1723734000000|2024-08-15 15:00:00|22447|22443|22445|22443|22447|22445|22426|22425|111783
1723734300000|2024-08-15 15:05:00|22447|22444|22435|22434|22448|22446|22418|22417|108731
1723734600000|2024-08-15 15:10:00|22436|22433|22450|22448|22462|22461|22431|22430|84924
1723734900000|2024-08-15 15:15:00|22449|22449|22448|22447|22457|22456|22432|22431|124394
1723735200000|2024-08-15 15:20:00|22450|22448|22445|22444|22458|22457|22436|22435|104404
1723735500000|2024-08-15 15:25:00|22444|22443|22401|22400|22446|22445|22390|22389|145558
1723735800000|2024-08-15 15:30:00|22402|22399|22397|22396|22413|22410|22384|22382|122247
1723736100000|2024-08-15 15:35:00|22396|22395|22401|22399|22415|22414|22390|22389|95591
1723736400000|2024-08-15 15:40:00|22400|22400|22440|22439|22447|22445|22397|22396|145073
1723736700000|2024-08-15 15:45:00|22441|22440|22439|22436|22448|22446|22430|22428|97813
1723737000000|2024-08-15 15:50:00|22438|22438|22466|22465|22466|22465|22437|22434|104528
1723737300000|2024-08-15 15:55:00|22465|22464|22465|22463|22482|22481|22464|22463|103991
1723737600000|2024-08-15 16:00:00|22467|22465|22478|22476|22479|22478|22459|22458|101898
1723737900000|2024-08-15 16:05:00|22477|22475|22472|22470|22485|22484|22469|22467|74411
1723738200000|2024-08-15 16:10:00|22473|22471|22479|22477|22481|22480|22465|22464|62184
1723738500000|2024-08-15 16:15:00|22480|22478|22492|22491|22497|22496|22474|22473|112360
1723738800000|2024-08-15 16:20:00|22493|22492|22492|22491|22502|22501|22486|22485|164976
1723739100000|2024-08-15 16:25:00|22491|22490|22500|22499|22500|22499|22485|22484|71272
1723739400000|2024-08-15 16:30:00|22502|22500|22496|22495|22502|22501|22486|22484|105426
1723739700000|2024-08-15 16:35:00|22498|22498|22475|22473|22502|22501|22474|22473|104301
1723740000000|2024-08-15 16:40:00|22474|22474|22461|22459|22477|22476|22445|22444|94315
1723740300000|2024-08-15 16:45:00|22463|22460|22457|22455|22468|22466|22436|22434|101896
1723740600000|2024-08-15 16:50:00|22458|22456|22444|22442|22464|22463|22439|22438|94401
1723740900000|2024-08-15 16:55:00|22445|22443|22457|22456|22458|22457|22441|22440|57658
1723741200000|2024-08-15 17:00:00|22456|22455|22433|22431|22456|22455|22426|22424|84155
1723741500000|2024-08-15 17:05:00|22432|22432|22440|22438|22449|22448|22431|22430|57612
1723741800000|2024-08-15 17:10:00|22441|22439|22452|22451|22456|22454|22434|22433|68431
1723742100000|2024-08-15 17:15:00|22451|22450|22457|22456|22470|22469|22448|22447|94297
1723742400000|2024-08-15 17:20:00|22456|22455|22444|22442|22466|22465|22442|22441|54049
1723742700000|2024-08-15 17:25:00|22445|22443|22456|22453|22466|22465|22444|22443|44623
1723743000000|2024-08-15 17:30:00|22457|22454|22470|22468|22470|22469|22451|22450|57830
1723743300000|2024-08-15 17:35:00|22469|22469|22485|22484|22485|22484|22469|22468|68284
1723743600000|2024-08-15 17:40:00|22484|22483|22467|22465|22488|22487|22461|22460|80787
1723743900000|2024-08-15 17:45:00|22466|22466|22479|22477|22480|22479|22461|22460|82793
1723744200000|2024-08-15 17:50:00|22478|22476|22467|22466|22480|22479|22462|22461|62040
1723744500000|2024-08-15 17:55:00|22466|22465|22469|22467|22474|22472|22463|22462|58712
1723744800000|2024-08-15 18:00:00|22468|22468|22480|22479|22481|22480|22468|22467|59472
1723745100000|2024-08-15 18:05:00|22479|22478|22474|22473|22484|22483|22463|22462|107518
1723745400000|2024-08-15 18:10:00|22475|22474|22470|22468|22476|22475|22464|22463|64173
1723745700000|2024-08-15 18:15:00|22471|22469|22487|22485|22487|22486|22470|22469|73578
1723746000000|2024-08-15 18:20:00|22486|22486|22509|22507|22515|22514|22485|22484|143147
1723746300000|2024-08-15 18:25:00|22508|22506|22507|22505|22510|22509|22500|22499|84130
1723746600000|2024-08-15 18:30:00|22506|22506|22504|22502|22512|22511|22501|22500|83844
1723746900000|2024-08-15 18:35:00|22505|22503|22508|22507|22519|22518|22503|22502|107443
1723747200000|2024-08-15 18:40:00|22509|22508|22510|22508|22511|22509|22502|22501|74397
1723747500000|2024-08-15 18:45:00|22509|22507|22503|22502|22510|22509|22499|22498|80285
1723747800000|2024-08-15 18:50:00|22504|22501|22507|22505|22508|22507|22494|22493|101902
1723748100000|2024-08-15 18:55:00|22506|22506|22512|22510|22519|22518|22499|22498|71492
1723748400000|2024-08-15 19:00:00|22511|22511|22508|22506|22515|22513|22495|22494|164202
1723748700000|2024-08-15 19:05:00|22507|22505|22527|22526|22533|22532|22505|22504|148707
1723749000000|2024-08-15 19:10:00|22528|22527|22509|22508|22528|22527|22499|22498|122892
1723749300000|2024-08-15 19:15:00|22508|22507|22512|22511|22516|22514|22501|22500|76226
1723749600000|2024-08-15 19:20:00|22513|22512|22497|22496|22514|22513|22495|22494|91670
1723749900000|2024-08-15 19:25:00|22498|22495|22506|22505|22514|22513|22492|22491|116912
1723750200000|2024-08-15 19:30:00|22505|22504|22503|22502|22508|22507|22490|22489|131242
1723750500000|2024-08-15 19:35:00|22502|22501|22500|22499|22508|22507|22489|22488|147204
1723750800000|2024-08-15 19:40:00|22501|22500|22495|22494|22510|22509|22489|22488|127318
1723751100000|2024-08-15 19:45:00|22494|22493|22462|22460|22494|22493|22441|22440|267680
1723751400000|2024-08-15 19:50:00|22460|22458|22433|22431|22460|22458|22385|22384|616181
1723751700000|2024-08-15 19:55:00|22432|22432|22472|22471|22490|22488|22418|22416|1495566
1723752000000|2024-08-15 20:00:00|22468|22454|22463|22460|22471|22464|22428|22425|9811239
1723752300000|2024-08-15 20:05:00|22465|22461|22470|22469|22472|22470|22465|22460|18528
1723752600000|2024-08-15 20:10:00|22472|22471|22482|22473|22490|22486|22470|22471|24867
1723752900000|2024-08-15 20:15:00|22478|22477|22478|22474|22490|22481|22474|22473|14576
1723753200000|2024-08-15 20:20:00|22477|22475|22480|22476|22481|22480|22477|22474|8345
1723753500000|2024-08-15 20:25:00|22478|22474|22479|22474|22480|22479|22473|22465|13628
1723753800000|2024-08-15 20:30:00|22480|22475|22475|22472|22480|22479|22471|22465|8109
1723754100000|2024-08-15 20:35:00|22479|22474|22473|22470|22479|22475|22472|22470|5427
1723754400000|2024-08-15 20:40:00|22474|22471|22470|22467|22478|22472|22470|22465|5942
1723754700000|2024-08-15 20:45:00|22466|22465|22474|22470|22480|22475|22466|22465|8433
1723755000000|2024-08-15 20:50:00|22476|22472|22475|22471|22481|22476|22471|22469|7688
1723755300000|2024-08-15 20:55:00|22472|22472|22480|22477|22485|22478|22472|22471|4670
1723755600000|2024-08-15 21:00:00|22482|22481|22482|22477|22489|22484|22478|22477|5391
1723755900000|2024-08-15 21:05:00|22483|22480|22484|22482|22493|22484|22483|22480|6038
1723756200000|2024-08-15 21:10:00|22483|22480|22472|22469|22484|22480|22468|22465|7594
1723756500000|2024-08-15 21:15:00|22470|22470|22472|22466|22472|22470|22469|22465|4768
1723756800000|2024-08-15 21:20:00||22469||22469||22469||22469|392
1723757100000|2024-08-15 21:25:00|22469|22465|22470|22467|22472|22467|22467|22465|2516
1723757400000|2024-08-15 21:30:00|||||||||562
1723757700000|2024-08-15 21:35:00|22472|22469|22469|22465|22473|22469|22467|22465|4474
1723758000000|2024-08-15 21:40:00|22473|22468|22473|22467|22479|22468|22467|22461|1987
1723758300000|2024-08-15 21:45:00|22485|22463|22473|22463|22485|22469|22473|22463|387
1723758600000|2024-08-15 21:50:00|22472|22466|22472|22466|22472|22466|22468|22466|653
1723758900000|2024-08-15 21:55:00|22473|22468|22493|22476|22493|22476|22473|22468|803
1723759200000|2024-08-15 22:00:00|22492|22487|22492|22487|22492|22487|22492|22487|817
1723759500000|2024-08-15 22:05:00|22490|22482|22489|22488|22490|22488|22489|22482|2904
1723759800000|2024-08-15 22:10:00|22490|22491|22492|22491|22497|22491|22490|22491|1143
1723760100000|2024-08-15 22:15:00|22497||22497||22497||22494||956
1723760400000|2024-08-15 22:20:00|22495|22494|22510|22493|22510|22501|22495|22491|5513
1723760700000|2024-08-15 22:25:00|22500|22492|22508|22499|22508|22500|22496|22492|1543
1723761000000|2024-08-15 22:30:00|22505|22493|22505|22494|22505|22494|22499|22493|620
1723761300000|2024-08-15 22:35:00|22504|22495|22529|22510|22535|22521|22504|22495|8238
1723761600000|2024-08-15 22:40:00|22525|22507|22520|22511|22525|22511|22510|22503|2265
1723761900000|2024-08-15 22:45:00|22525|22519|22525|22519|22525|22519|22525|22519|1017
1723762200000|2024-08-15 22:50:00|22526|22525|22545|22533|22545|22535|22526|22525|4820
1723762500000|2024-08-15 22:55:00|22539|22535|22540|22534|22546|22539|22539|22534|1603
1723762800000|2024-08-15 23:00:00|22539|22524|22547|22534|22547|22534|22534|22513|3055
1723763100000|2024-08-15 23:05:00|22545|22540|22547|22521|22547|22540|22545|22518|602
1723763400000|2024-08-15 23:10:00|22546|22528|22549|22540|22549|22540|22546|22528|2442
1723763700000|2024-08-15 23:15:00|22545|22516|22550|22527|22550|22527|22545|22516|1288
1723764000000|2024-08-15 23:20:00|22537|22525|22550|22540|22550|22549|22533|22525|5871
1723764300000|2024-08-15 23:25:00|22549|22530|22555|22550|22555|22550|22549|22530|3652
1723764600000|2024-08-15 23:30:00|22553|22525|22548|22526|22553|22526|22540|22525|1447
1723764900000|2024-08-15 23:35:00|22547|22527|22553|22547|22555|22548|22547|22527|3049
1723765200000|2024-08-15 23:40:00|22550|22538|22540|22531|22550|22538|22540|22526|5468
1723765500000|2024-08-15 23:45:00|22539|22533|22540|22531|22540|22533|22537|22530|1124
1723765800000|2024-08-15 23:50:00|22538|22530|22535|22526|22539|22530|22535|22523|1339
1723766100000|2024-08-15 23:55:00|22540|22525|22540|22525|22540|22525|22540|22523|870
1723795200000|2024-08-16 08:00:00|22830|22370|22540|22534|22830|22560|22537|22370|4924
1723795500000|2024-08-16 08:05:00|22539|22536|22540|22535|22540|22536|22539|22534|1892
1723795800000|2024-08-16 08:10:00|22556|22536|22560|22554|22561|22557|22553|22535|1935
1723796100000|2024-08-16 08:15:00|22559|22551|22561|22560|22561|22560|22556|22547|2930
1723796400000|2024-08-16 08:20:00|22560|22555|22560|22538|22561|22560|22552|22535|3455
1723796700000|2024-08-16 08:25:00|22559|22539|22554|22545|22559|22545|22533|22530|2914
1723797000000|2024-08-16 08:30:00|22548|22534|22551|22545|22559|22546|22545|22534|3905
1723797300000|2024-08-16 08:35:00|22550|22537|22563|22554|22573|22560|22546|22531|4768
1723797600000|2024-08-16 08:40:00|22560|22550|22550|22542|22560|22551|22540|22530|6337
1723797900000|2024-08-16 08:45:00|22556|22543|22550|22542|22556|22549|22550|22542|4749
1723798200000|2024-08-16 08:50:00|22548||22550||22550||22543||2891
1723798500000|2024-08-16 08:55:00|22548|22538|22538|22530|22550|22538|22534|22530|1458
1723798800000|2024-08-16 09:00:00|22547|22531|22545|22530|22548|22538|22535|22530|2562
1723799100000|2024-08-16 09:05:00|22537|22533|22534|22530|22546|22533|22533|22530|1510
1723799400000|2024-08-16 09:10:00|22536|22533|22546|22540|22546|22540|22536|22533|1280
1723799700000|2024-08-16 09:15:00|22544|22543|22544|22533|22546|22543|22539|22530|2854
1723800000000|2024-08-16 09:20:00|22545|22537|22546|22537|22546|22537|22541|22537|269
1723800300000|2024-08-16 09:25:00|22543||22546||22546||22539||539
1723800600000|2024-08-16 09:30:00|22544|22533|22546|22537|22546|22540|22544|22533|610
1723800900000|2024-08-16 09:35:00|22545|22535|22539|22533|22546|22535|22539|22533|1742
1723801200000|2024-08-16 09:40:00|22540|22530|22546|22533|22546|22536|22533|22530|2338
1723801500000|2024-08-16 09:45:00|22544|22534|22540|22533|22546|22534|22539|22533|90
1723801800000|2024-08-16 09:50:00|22539|22539|22540|22533|22540|22539|22534|22533|1677
1723802100000|2024-08-16 09:55:00|22546|22534|22546|22533|22546|22534|22545|22533|526
1723802400000|2024-08-16 10:00:00|22543|22536|22545|22536|22546|22536|22539|22534|442
1723802700000|2024-08-16 10:05:00|22544|22533|22545|22536|22545|22537|22539|22531|1515
1723803000000|2024-08-16 10:10:00|22543|22533|22538|22530|22546|22536|22536|22530|2281
1723803300000|2024-08-16 10:15:00|22544|22527|22530|22520|22546|22527|22523|22512|2818
1723803600000|2024-08-16 10:20:00|22538|22525|22545|22531|22546|22531|22537|22520|1986
1723803900000|2024-08-16 10:25:00|22542|22542|22539|22531|22545|22542|22539|22530|882
1723804200000|2024-08-16 10:30:00|22540|22530|22531|22514|22542|22530|22531|22514|1828
1723804500000|2024-08-16 10:35:00|22532|22520|22539|22520|22542|22522|22532|22520|465
1723804800000|2024-08-16 10:40:00|22542|22521|22536|22520|22542|22529|22536|22520|586
1723805100000|2024-08-16 10:45:00|22529|22521|22515|22511|22529|22523|22515|22507|2478
1723805400000|2024-08-16 10:50:00|22518|22507|22518|22504|22520|22507|22500|22495|4108
1723805700000|2024-08-16 10:55:00|22520|22505|22529|22518|22529|22520|22518|22505|1293
1723806000000|2024-08-16 11:00:00|22524|22522|22520|22518|22533|22526|22520|22510|10579
1723806300000|2024-08-16 11:05:00|22519|22519|22509|22500|22520|22519|22506|22500|3074
1723806600000|2024-08-16 11:10:00|22514|22501|22509|22496|22515|22506|22508|22495|1493
1723806900000|2024-08-16 11:15:00|22510|22495|22512|22503|22515|22510|22500|22485|4709
1723807200000|2024-08-16 11:20:00|22510|22505|22494|22488|22515|22505|22494|22485|2612
1723807500000|2024-08-16 11:25:00|22500|22489|22496|22493|22515|22500|22496|22489|2032
1723807800000|2024-08-16 11:30:00|22495|22491|22515|22496|22515|22503|22493|22491|2292
1723808100000|2024-08-16 11:35:00|22508|22500|22522|22510|22522|22516|22508|22500|2437
1723808400000|2024-08-16 11:40:00|22521|22521|22510|22504|22522|22521|22508|22500|2561
1723808700000|2024-08-16 11:45:00|22509|22506|22525|22510|22525|22514|22509|22503|2536
1723809000000|2024-08-16 11:50:00|22522|22509|22512|22503|22525|22518|22507|22503|2031
1723809300000|2024-08-16 11:55:00|22511|22502|22490|22489|22512|22502|22490|22489|3800
1723809600000|2024-08-16 12:00:00|22500|22488|22487|22485|22500|22490|22487|22480|14488
1723809900000|2024-08-16 12:05:00|22490|22486|22504|22481|22512|22496|22480|22476|10951
1723810200000|2024-08-16 12:10:00|22485|22486|22487|22462|22504|22486|22465|22450|10695
1723810500000|2024-08-16 12:15:00|22483|22464|22460|22432|22483|22467|22441|22432|10069
1723810800000|2024-08-16 12:20:00|22450|22437|22447|22441|22463|22445|22436|22430|4669
1723811100000|2024-08-16 12:25:00|22458|22444|22440|22435|22463|22444|22439|22435|7050
1723811400000|2024-08-16 12:30:00|22438|22430|22393|22388|22440|22433|22385|22380|20476
1723811700000|2024-08-16 12:35:00|22389|22381|22391|22383|22420|22405|22380|22375|17034
1723812000000|2024-08-16 12:40:00|22385|22385|22423|22414|22430|22423|22385|22383|8657
1723812300000|2024-08-16 12:45:00|22415|22411|22417|22404|22425|22415|22410|22400|5787
1723812600000|2024-08-16 12:50:00|22411|22400|22380|22358|22411|22400|22356|22351|17719
1723812900000|2024-08-16 12:55:00|22377|22370|22407|22390|22420|22404|22370|22360|9513
1723813200000|2024-08-16 13:00:00|22405|22391|22399|22392|22406|22396|22395|22380|2988
1723813500000|2024-08-16 13:05:00|22395|22393|22398|22392|22399|22398|22395|22380|3156
1723813800000|2024-08-16 13:10:00|22395|22390|22390|22382|22399|22392|22376|22373|7653
1723814100000|2024-08-16 13:15:00|22399|22385|22440|22423|22440|22436|22399|22382|13292
1723814400000|2024-08-16 13:20:00|22438|22420|22433|22401|22440|22429|22414|22401|4485
1723814700000|2024-08-16 13:25:00|22419|22414|22408|22375|22490|22481|22307|22303|184707
1723815000000|2024-08-16 13:30:00|22405|22376|22394|22389|22452|22448|22369|22363|367077
1723815300000|2024-08-16 13:35:00|22396|22392|22441|22439|22446|22445|22384|22382|410390
1723815600000|2024-08-16 13:40:00|22438|22438|22411|22410|22465|22464|22397|22394|226424
1723815900000|2024-08-16 13:45:00|22412|22409|22428|22426|22441|22440|22398|22396|183797
1723816200000|2024-08-16 13:50:00|22427|22427|22409|22408|22469|22468|22399|22398|211102
1723816500000|2024-08-16 13:55:00|22408|22405|22410|22408|22422|22421|22399|22398|173075
1723816800000|2024-08-16 14:00:00|22406|22403|22454|22453|22467|22466|22404|22401|198157
1723817100000|2024-08-16 14:05:00|22453|22452|22458|22456|22469|22468|22441|22439|143227
1723817400000|2024-08-16 14:10:00|22460|22455|22476|22475|22487|22486|22455|22452|169911
1723817700000|2024-08-16 14:15:00|22475|22474|22489|22487|22503|22501|22474|22472|189953
1723818000000|2024-08-16 14:20:00|22486|22484|22464|22462|22496|22494|22454|22453|135013
1723818300000|2024-08-16 14:25:00|22465|22464|22441|22439|22467|22465|22439|22438|88420
1723818600000|2024-08-16 14:30:00|22440|22437|22455|22454|22466|22465|22435|22434|103362
1723818900000|2024-08-16 14:35:00|22456|22455|22459|22456|22465|22463|22427|22426|88408
1723819200000|2024-08-16 14:40:00|22458|22453|22451|22449|22458|22457|22436|22434|74396
1723819500000|2024-08-16 14:45:00|22452|22451|22404|22402|22457|22455|22397|22396|161476
1723819800000|2024-08-16 14:50:00|22405|22403|22411|22407|22453|22452|22399|22398|144672
1723820100000|2024-08-16 14:55:00|22410|22410|22418|22416|22431|22428|22402|22400|116980
1723820400000|2024-08-16 15:00:00|22417|22415|22415|22413|22426|22424|22400|22399|73626
1723820700000|2024-08-16 15:05:00|22414|22412|22436|22434|22439|22437|22400|22399|83413
1723821000000|2024-08-16 15:10:00|22437|22435|22449|22449|22452|22450|22427|22426|147522
1723821300000|2024-08-16 15:15:00|22450|22448|22449|22447|22451|22450|22426|22425|131780
1723821600000|2024-08-16 15:20:00|22450|22448|22481|22480|22481|22480|22426|22424|139200
1723821900000|2024-08-16 15:25:00|22480|22479|22492|22492|22502|22501|22473|22472|193087
1723822200000|2024-08-16 15:30:00|22493|22491|22513|22512|22522|22521|22493|22490|127145
1723822500000|2024-08-16 15:35:00|22514|22513|22547|22546|22548|22547|22512|22511|218074
1723822800000|2024-08-16 15:40:00|22548|22547|22564|22562|22568|22567|22545|22544|173390
1723823100000|2024-08-16 15:45:00|22563|22563|22555|22554|22579|22578|22555|22554|168743
1723823400000|2024-08-16 15:50:00|22556|22555|22587|22586|22589|22588|22544|22543|179167
1723823700000|2024-08-16 15:55:00|22588|22587|22592|22591|22604|22603|22586|22585|228837
1723824000000|2024-08-16 16:00:00|22591|22590|22600|22598|22602|22601|22579|22578|133861
1723824300000|2024-08-16 16:05:00|22601|22600|22609|22608|22619|22617|22590|22589|196033
1723824600000|2024-08-16 16:10:00|22608|22606|22624|22623|22625|22624|22607|22606|131662
1723824900000|2024-08-16 16:15:00|22625|22624|22636|22635|22645|22644|22622|22620|170645
1723825200000|2024-08-16 16:20:00|22637|22636|22631|22630|22640|22639|22626|22625|150454
1723825500000|2024-08-16 16:25:00|22632|22631|22635|22634|22638|22637|22610|22609|191807
1723825800000|2024-08-16 16:30:00|22636|22635|22649|22647|22650|22649|22631|22629|150620
1723826100000|2024-08-16 16:35:00|22648|22648|22665|22664|22670|22669|22645|22644|180288
1723826400000|2024-08-16 16:40:00|22664|22663|22666|22665|22669|22668|22653|22652|121213
1723826700000|2024-08-16 16:45:00|22665|22664|22680|22679|22680|22679|22655|22654|181280
1723827000000|2024-08-16 16:50:00|22678|22677|22656|22654|22683|22682|22654|22653|158730
1723827300000|2024-08-16 16:55:00|22657|22655|22661|22660|22669|22668|22647|22646|122114
1723827600000|2024-08-16 17:00:00|22662|22661|22641|22640|22667|22665|22637|22636|116220
1723827900000|2024-08-16 17:05:00|22640|22639|22656|22654|22657|22656|22637|22636|67300
1723828200000|2024-08-16 17:10:00|22655|22655|22662|22660|22666|22665|22648|22646|98007
1723828500000|2024-08-16 17:15:00|22660|22658|22665|22664|22666|22665|22647|22645|64114
1723828800000|2024-08-16 17:20:00|22666|22663|22652|22651|22666|22665|22638|22636|96675
1723829100000|2024-08-16 17:25:00|22651|22650|22656|22655|22658|22657|22638|22636|43708
1723829400000|2024-08-16 17:30:00|22655|22654|22650|22649|22668|22666|22649|22648|42636
1723829700000|2024-08-16 17:35:00|22651|22650|22650|22648|22654|22653|22641|22640|35025
1723830000000|2024-08-16 17:40:00|22651|22649|22653|22652|22653|22652|22641|22640|35773
1723830300000|2024-08-16 17:45:00|22652|22651|22642|22641|22658|22657|22638|22636|77465
1723830600000|2024-08-16 17:50:00|22641|22640|22611|22609|22642|22641|22597|22595|129942
1723830900000|2024-08-16 17:55:00|22612|22610|22615|22613|22627|22625|22607|22605|55095
1723831200000|2024-08-16 18:00:00|22613|22614|22581|22580|22616|22615|22577|22576|88248
1723831500000|2024-08-16 18:05:00|22580|22579|22575|22573|22582|22581|22564|22563|68495
1723831800000|2024-08-16 18:10:00|22576|22574|22577|22575|22578|22577|22564|22563|70142
1723832100000|2024-08-16 18:15:00|22576|22576|22599|22598|22600|22599|22576|22576|49058
1723832400000|2024-08-16 18:20:00|22600|22599|22591|22590|22600|22599|22587|22586|42807
1723832700000|2024-08-16 18:25:00|22590|22589|22599|22598|22600|22599|22590|22588|37280
1723833000000|2024-08-16 18:30:00|22598|22597|22596|22594|22605|22604|22583|22582|66139
1723833300000|2024-08-16 18:35:00|22597|22595|22616|22615|22617|22616|22596|22594|85468
1723833600000|2024-08-16 18:40:00|22617|22616|22587|22586|22618|22617|22585|22584|71483
1723833900000|2024-08-16 18:45:00|22588|22587|22602|22601|22602|22601|22578|22576|59466
1723834200000|2024-08-16 18:50:00|22601|22602|22609|22608|22614|22613|22595|22593|60198
1723834500000|2024-08-16 18:55:00|22608|22607|22613|22612|22617|22616|22608|22607|57821
1723834800000|2024-08-16 19:00:00|22612|22611|22611|22610|22614|22613|22598|22597|56385
1723835100000|2024-08-16 19:05:00|22612|22611|22608|22607|22615|22614|22601|22600|58316
1723835400000|2024-08-16 19:10:00|22607|22606|22612|22611|22619|22618|22598|22597|97660
1723835700000|2024-08-16 19:15:00|22613|22612|22621|22620|22622|22621|22609|22608|72550
1723836000000|2024-08-16 19:20:00|22620|22619|22614|22613|22621|22620|22606|22604|67880
1723836300000|2024-08-16 19:25:00|22613|22611|22597|22596|22615|22614|22583|22580|129118
1723836600000|2024-08-16 19:30:00|22596|22595|22608|22606|22609|22608|22592|22591|79851
1723836900000|2024-08-16 19:35:00|22609|22607|22605|22604|22610|22609|22592|22591|127405
1723837200000|2024-08-16 19:40:00|22604|22603|22583|22581|22615|22614|22582|22581|192642
1723837500000|2024-08-16 19:45:00|22584|22583|22560|22559|22587|22586|22559|22558|211398
1723837800000|2024-08-16 19:50:00|22559|22558|22583|22581|22594|22592|22554|22552|327395
1723838100000|2024-08-16 19:55:00|22581|22579|22610|22607|22615|22613|22580|22579|641739
1723838400000|2024-08-16 20:00:00|22615|22600|22615|22611|22625|22622|22608|22600|5506963
1723838700000|2024-08-16 20:05:00|22619|22612|22614|22607|22619|22617|22614|22606|4062
1723839000000|2024-08-16 20:10:00|22617|22613|22618|22611|22619|22617|22613|22611|11454
1723839300000|2024-08-16 20:15:00|22617|22613|22616|22614|22617|22614|22614|22610|1257
1723839600000|2024-08-16 20:20:00|22617|22615|22617|22616|22618|22616|22617|22615|1172
1723839900000|2024-08-16 20:25:00|22618|22617|22621|22618|22622|22621|22617|22617|7843
1723840200000|2024-08-16 20:30:00|22622|22619|22617|22614|22622|22619|22616|22606|8115
1723840500000|2024-08-16 20:35:00||22616||22614||22616||22614|265
1723840800000|2024-08-16 20:40:00|22614|22613|22615|22607|22615|22613|22610|22606|3381
1723841100000|2024-08-16 20:45:00||22610||22610||22610||22610|1059
1723841400000|2024-08-16 20:50:00|||||||||419
1723841700000|2024-08-16 20:55:00|22616|22611|22615|22611|22616|22611|22615|22610|488
1724054400000|2024-08-19 08:00:00|22607|22561|22553|22530|22607|22585|22540|22530|6567
1724054700000|2024-08-19 08:05:00|22554|22531|22554|22535|22554|22536|22526|22520|4411
1724055000000|2024-08-19 08:10:00|22560|22540|22560|22551|22560|22551|22559|22540|1996
1724055300000|2024-08-19 08:15:00|22556|22553|22592|22566|22592|22570|22556|22550|5897
1724055600000|2024-08-19 08:20:00|22574|22574|22594|22570|22594|22574|22560|22550|3357
1724055900000|2024-08-19 08:25:00|22592|22578|22596|22578|22596|22586|22580|22571|1068
1724056200000|2024-08-19 08:30:00|22595|22579|22596|22580|22596|22580|22587|22560|703
1724056500000|2024-08-19 08:35:00|22595|22581|22575|22560|22596|22581|22575|22560|3399
1724056800000|2024-08-19 08:40:00|22570|22550|22570|22560|22570|22560|22551|22549|2363
1724057100000|2024-08-19 08:45:00|22575|22565|22571|22560|22595|22576|22571|22560|2694
1724057400000|2024-08-19 08:50:00|22573|22558|22560|22550|22581|22558|22560|22550|3399
1724057700000|2024-08-19 08:55:00|22559|22556|22560|22556|22560|22559|22559|22550|1030
1724058000000|2024-08-19 09:00:00|22570|22557|22555|22550|22570|22560|22555|22550|2589
1724058300000|2024-08-19 09:05:00|22564|22552|22565|22560|22565|22560|22564|22550|779
1724058600000|2024-08-19 09:10:00|22554|22554|22559|22540|22565|22554|22550|22540|1559
1724058900000|2024-08-19 09:15:00|22560|22542|22543|22540|22560|22543|22543|22540|454
1724059200000|2024-08-19 09:20:00|22551|22534|22559|22530|22559|22535|22533|22530|3116
1724059500000|2024-08-19 09:25:00|22553|22532|22559|22534|22559|22551|22553|22532|3974
1724059800000|2024-08-19 09:30:00|22565|22540|22565|22563|22565|22563|22565|22533|865
1724060100000|2024-08-19 09:35:00|22564|22549|22565|22546|22565|22563|22562|22536|1276
1724060400000|2024-08-19 09:40:00|22564|22547|22555|22542|22564|22547|22552|22530|983
1724060700000|2024-08-19 09:45:00|22542|22544|22540|22530|22555|22544|22538|22530|2585
1724061000000|2024-08-19 09:50:00|22536|22535|22536|22530|22550|22535|22535|22530|1138
1724061300000|2024-08-19 09:55:00|22535|22532|22543|22531|22550|22532|22535|22530|1681
1724061600000|2024-08-19 10:00:00|22544|22538|22540|22530|22550|22541|22529|22520|6906
1724061900000|2024-08-19 10:05:00|22539|22539|22539|22529|22549|22539|22539|22525|3523
1724062200000|2024-08-19 10:10:00|22540|22537|22540|22525|22540|22537|22537|22525|1315
1724062500000|2024-08-19 10:15:00|22534|22530|22538|22530|22538|22535|22534|22525|1823
1724062800000|2024-08-19 10:20:00|22535|22532|22539|22536|22540|22536|22535|22532|1108
1724063100000|2024-08-19 10:25:00|22540|22539|22545|22538|22548|22544|22540|22536|3526
1724063400000|2024-08-19 10:30:00|22544|22536|22544|22532|22545|22540|22534|22532|2618
1724063700000|2024-08-19 10:35:00|22543|22531|22544|22527|22545|22538|22536|22525|1266
1724064000000|2024-08-19 10:40:00|22545|22525|22530|22525|22545|22527|22530|22525|682
1724064300000|2024-08-19 10:45:00|22534|22528|22536|22525|22538|22528|22531|22525|1063
1724064600000|2024-08-19 10:50:00|22535|22520|22512|22511|22535|22520|22512|22511|3820
1724064900000|2024-08-19 10:55:00|22514|22510|22515|22505|22515|22510|22504|22500|5115
1724065200000|2024-08-19 11:00:00|22519|22508|22540|22530|22540|22535|22519|22508|8196
1724065500000|2024-08-19 11:05:00|22539|22533|22550|22540|22558|22550|22539|22533|4850
1724065800000|2024-08-19 11:10:00|22549|22541|22568|22561|22568|22563|22549|22540|1876
1724066100000|2024-08-19 11:15:00|22567|22556|22566|22557|22568|22561|22563|22556|2327
1724066400000|2024-08-19 11:20:00|22560|22561|22579|22566|22585|22580|22556|22550|6661
1724066700000|2024-08-19 11:25:00|22577|22569|22575|22566|22585|22569|22570|22566|1980
1724067000000|2024-08-19 11:30:00|22568|22568|22577|22566|22577|22571|22567|22566|3668
1724067300000|2024-08-19 11:35:00|22567|22568|22578|22570|22578|22574|22567|22565|1583
1724067600000|2024-08-19 11:40:00|22577|22571|22584|22580|22584|22580|22577|22570|3282
1724067900000|2024-08-19 11:45:00|22583|22581|22585|22575|22588|22583|22577|22570|3566
1724068200000|2024-08-19 11:50:00|22584|22570|22587|22585|22589|22585|22579|22570|3733
1724068500000|2024-08-19 11:55:00|22590|22586|22605|22599|22605|22600|22590|22586|8932
1724068800000|2024-08-19 12:00:00|22602|22593|22620|22605|22620|22615|22602|22593|6502
1724069100000|2024-08-19 12:05:00|22617|22613|22608|22604|22620|22615|22606|22603|8378
1724069400000|2024-08-19 12:10:00|22604|22603|22617|22602|22620|22610|22601|22589|8058
1724069700000|2024-08-19 12:15:00|22620|22610|22619|22612|22620|22616|22615|22606|3163
1724070000000|2024-08-19 12:20:00|22620|22616|22624|22622|22645|22640|22620|22616|18959
1724070300000|2024-08-19 12:25:00|22628|22619|22618|22616|22628|22623|22618|22616|11773
1724070600000|2024-08-19 12:30:00|22619|22615|22616|22607|22627|22615|22607|22601|3496
1724070900000|2024-08-19 12:35:00|22610|22608|22599|22591|22612|22608|22599|22591|3738
1724071200000|2024-08-19 12:40:00|22594|22593|22595|22592|22600|22593|22593|22591|2064
1724071500000|2024-08-19 12:45:00|22597|22593|22610|22605|22616|22608|22597|22593|6047
1724071800000|2024-08-19 12:50:00|22605|22607|22599|22591|22607|22607|22599|22591|6246
1724072100000|2024-08-19 12:55:00|22597|22601|22613|22602|22614|22602|22597|22601|1485
1724072400000|2024-08-19 13:00:00|22608|22605|22600|22597|22608|22605|22599|22591|6931
1724072700000|2024-08-19 13:05:00|22599|22598|22612|22605|22613|22612|22598|22593|7450
1724073000000|2024-08-19 13:10:00|22610|22606|22612|22600|22612|22608|22605|22600|3054
1724073300000|2024-08-19 13:15:00|22611|22605|22616|22605|22616|22613|22610|22600|6186
1724073600000|2024-08-19 13:20:00|22610|22604|22600|22565|22616|22604|22570|22565|15896
1724073900000|2024-08-19 13:25:00|22570|22573|22575|22563|22600|22593|22555|22554|24326
1724074200000|2024-08-19 13:30:00|22574|22565|22480|22478|22574|22565|22467|22464|649329
1724074500000|2024-08-19 13:35:00|22477|22475|22452|22448|22511|22510|22448|22447|319974
1724074800000|2024-08-19 13:40:00|22450|22449|22506|22505|22518|22517|22445|22443|253806
1724075100000|2024-08-19 13:45:00|22507|22506|22472|22470|22507|22506|22462|22461|230901
1724075400000|2024-08-19 13:50:00|22473|22471|22418|22415|22475|22473|22412|22411|298590
1724075700000|2024-08-19 13:55:00|22419|22417|22441|22437|22466|22465|22415|22413|212962
1724076000000|2024-08-19 14:00:00|22442|22436|22432|22431|22444|22443|22412|22410|193251
1724076300000|2024-08-19 14:05:00|22431|22430|22433|22432|22449|22448|22415|22414|153121
1724076600000|2024-08-19 14:10:00|22434|22433|22425|22424|22452|22451|22421|22420|188140
1724076900000|2024-08-19 14:15:00|22426|22425|22308|22306|22430|22428|22304|22303|443257
1724077200000|2024-08-19 14:20:00|22309|22308|22381|22380|22393|22392|22308|22307|347634
1724077500000|2024-08-19 14:25:00|22382|22381|22416|22415|22418|22417|22372|22370|124339
1724077800000|2024-08-19 14:30:00|22417|22416|22380|22379|22436|22434|22377|22376|159052
1724078100000|2024-08-19 14:35:00|22381|22380|22377|22375|22381|22380|22358|22357|128573
1724078400000|2024-08-19 14:40:00|22378|22376|22358|22356|22388|22386|22350|22347|131029
1724078700000|2024-08-19 14:45:00|22359|22357|22368|22367|22384|22383|22356|22355|98343
1724079000000|2024-08-19 14:50:00|22369|22368|22404|22403|22415|22414|22369|22368|133322
1724079300000|2024-08-19 14:55:00|22403|22402|22423|22421|22428|22427|22388|22387|116431
1724079600000|2024-08-19 15:00:00|22422|22422|22449|22448|22452|22451|22410|22408|164638
1724079900000|2024-08-19 15:05:00|22450|22449|22472|22471|22474|22473|22438|22437|149492
1724080200000|2024-08-19 15:10:00|22473|22472|22448|22447|22474|22473|22446|22445|127676
1724080500000|2024-08-19 15:15:00|22449|22448|22432|22431|22452|22451|22394|22393|114263
1724080800000|2024-08-19 15:20:00|22433|22432|22459|22458|22460|22459|22424|22422|78050
1724081100000|2024-08-19 15:25:00|22458|22457|22444|22443|22462|22461|22440|22439|79356
1724081400000|2024-08-19 15:30:00|22445|22442|22458|22457|22465|22464|22441|22440|82880
1724081700000|2024-08-19 15:35:00|22459|22456|22414|22413|22459|22458|22405|22403|96000
1724082000000|2024-08-19 15:40:00|22416|22414|22426|22424|22443|22441|22416|22414|70843
1724082300000|2024-08-19 15:45:00|22427|22425|22425|22423|22435|22434|22421|22420|58450
1724082600000|2024-08-19 15:50:00|22426|22424|22415|22414|22440|22439|22414|22413|83722
1724082900000|2024-08-19 15:55:00|22417|22415|22388|22386|22422|22421|22376|22373|146239
1724083200000|2024-08-19 16:00:00|22389|22387|22394|22393|22402|22400|22381|22380|92179
1724083500000|2024-08-19 16:05:00|22395|22394|22402|22401|22413|22412|22383|22382|85323
1724083800000|2024-08-19 16:10:00|22401|22400|22424|22422|22427|22426|22401|22400|54331
1724084100000|2024-08-19 16:15:00|22423|22421|22436|22435|22440|22439|22417|22416|84957
1724084400000|2024-08-19 16:20:00|22435|22434|22440|22438|22446|22445|22433|22432|136966
1724084700000|2024-08-19 16:25:00|22439|22439|22442|22441|22446|22445|22438|22437|89314
1724085000000|2024-08-19 16:30:00|22441|22440|22421|22419|22441|22440|22412|22410|92654
1724085300000|2024-08-19 16:35:00|22420|22420|22432|22431|22438|22437|22419|22418|52074
1724085600000|2024-08-19 16:40:00|22431|22430|22441|22440|22444|22443|22431|22430|61083
1724085900000|2024-08-19 16:45:00|22440|22439|22438|22437|22442|22441|22431|22430|63229
1724086200000|2024-08-19 16:50:00|22439|22438|22445|22443|22448|22446|22434|22432|111051
1724086500000|2024-08-19 16:55:00|22446|22444|22438|22437|22447|22446|22428|22427|57342
1724086800000|2024-08-19 17:00:00|22437|22436|22434|22433|22443|22442|22430|22429|58702
1724087100000|2024-08-19 17:05:00|22433|22432|22426|22425|22436|22434|22421|22420|103219
1724087400000|2024-08-19 17:10:00|22425|22424|22388|22387|22426|22425|22377|22375|147100
1724087700000|2024-08-19 17:15:00|22387|22386|22393|22392|22399|22398|22382|22381|93322
1724088000000|2024-08-19 17:20:00|22394|22393|22405|22404|22413|22411|22385|22383|88647
1724088300000|2024-08-19 17:25:00|22404|22403|22403|22402|22418|22417|22401|22400|96733
1724088600000|2024-08-19 17:30:00|22404|22403|22405|22404|22411|22410|22401|22400|94622
1724088900000|2024-08-19 17:35:00|22406|22403|22393|22392|22406|22405|22381|22380|118576
1724089200000|2024-08-19 17:40:00|22394|22391|22424|22423|22425|22423|22391|22390|76877
1724089500000|2024-08-19 17:45:00|22425|22424|22422|22421|22430|22429|22415|22413|58010
1724089800000|2024-08-19 17:50:00|22423|22422|22420|22419|22427|22426|22414|22413|132752
1724090100000|2024-08-19 17:55:00|22419|22418|22432|22431|22436|22435|22417|22416|65044
1724090400000|2024-08-19 18:00:00|22431|22430|22435|22434|22441|22440|22429|22427|111677
1724090700000|2024-08-19 18:05:00|22436|22435|22451|22450|22455|22454|22436|22435|118162
1724091000000|2024-08-19 18:10:00|22450|22449|22448|22447|22451|22450|22438|22437|65933
1724091300000|2024-08-19 18:15:00|22449|22448|22449|22448|22450|22449|22442|22441|34602
1724091600000|2024-08-19 18:20:00|22448|22447|22451|22450|22451|22450|22440|22439|63117
1724091900000|2024-08-19 18:25:00|22452|22451|22465|22464|22467|22466|22449|22448|102779
1724092200000|2024-08-19 18:30:00|22464|22463|22471|22470|22477|22476|22464|22463|94449
1724092500000|2024-08-19 18:35:00|22472|22471|22466|22465|22475|22474|22459|22458|78056
1724092800000|2024-08-19 18:40:00|22465|22464|22478|22477|22479|22478|22465|22464|126942
1724093100000|2024-08-19 18:45:00|22477|22476|22491|22490|22493|22492|22472|22471|120241
1724093400000|2024-08-19 18:50:00|22492|22491|22490|22488|22492|22491|22480|22479|73904
1724093700000|2024-08-19 18:55:00|22489|22487|22480|22478|22490|22489|22473|22471|67372
1724094000000|2024-08-19 19:00:00|22479|22477|22473|22472|22480|22479|22468|22467|86682
1724094300000|2024-08-19 19:05:00|22472|22470|22479|22478|22481|22480|22467|22466|91194
1724094600000|2024-08-19 19:10:00|22478|22477|22477|22476|22480|22479|22471|22470|69661
1724094900000|2024-08-19 19:15:00|22476|22475|22486|22485|22487|22486|22474|22473|90794
1724095200000|2024-08-19 19:20:00|22485|22484|22490|22488|22495|22494|22482|22481|85848
1724095500000|2024-08-19 19:25:00|22489|22489|22493|22492|22495|22494|22477|22476|89223
1724095800000|2024-08-19 19:30:00|22494|22493|22504|22503|22505|22504|22489|22488|161830
1724096100000|2024-08-19 19:35:00|22505|22504|22512|22511|22514|22513|22496|22495|131488
1724096400000|2024-08-19 19:40:00|22513|22512|22523|22522|22528|22527|22513|22512|130451
1724096700000|2024-08-19 19:45:00|22522|22521|22513|22511|22523|22521|22503|22502|117531
1724097000000|2024-08-19 19:50:00|22512|22513|22589|22587|22595|22594|22512|22513|480434
1724097300000|2024-08-19 19:55:00|22591|22589|22597|22595|22597|22596|22557|22556|1181712
1724097600000|2024-08-19 20:00:00|22592|22594|22583|22582|22599|22594|22581|22565|5613752
1724097900000|2024-08-19 20:05:00|22582|22580|22583|22581|22588|22587|22581|22580|14340
1724098200000|2024-08-19 20:10:00|22582|22580|22573|22570|22582|22580|22570|22570|4625
1724098500000|2024-08-19 20:15:00|22575|22572|22578|22576|22582|22580|22572|22570|3706
1724098800000|2024-08-19 20:20:00|22582|22575|22594|22592|22594|22592|22582|22575|10094
1724099100000|2024-08-19 20:25:00|22597|22594|22600|22596|22600|22596|22595|22594|2130
1724099400000|2024-08-19 20:30:00|22599|22594|22600|22594|22600|22598|22595|22594|3639
1724099700000|2024-08-19 20:35:00|22595|22592|22592|22589|22596|22593|22591|22589|7393
1724100000000|2024-08-19 20:40:00|22591|22581|22595|22590|22595|22591|22589|22581|5061
1724100300000|2024-08-19 20:45:00|22593|22589|22589|22585|22593|22589|22588|22583|2134
1724100600000|2024-08-19 20:50:00|22590|22589|22590|22585|22590|22589|22589|22585|1137
1724100900000|2024-08-19 20:55:00|22589|22586|22584|22583|22589|22586|22584|22583|893
1724101200000|2024-08-19 21:00:00|22583|22580|22582|22580|22584|22580|22581|22577|4337
1724101500000|2024-08-19 21:05:00|22581||22584||22584||22581||578
1724101800000|2024-08-19 21:10:00|22583|22582|22584|22582|22584|22582|22583|22581|1028
1724102100000|2024-08-19 21:15:00|22581|22581|22584|22581|22584|22581|22581|22581|1283
1724102400000|2024-08-19 21:20:00|22587|22584|22588|22582|22588|22584|22584|22582|919
1724102700000|2024-08-19 21:25:00|22590|22581|22590|22581|22590|22585|22589|22581|723
1724103000000|2024-08-19 21:30:00|22586||22590||22590||22582||638
1724103300000|2024-08-19 21:35:00|22586|22585|22589|22581|22590|22586|22586|22581|788
1724103600000|2024-08-19 21:40:00|22590||22586||22590||22586||220
1724103900000|2024-08-19 21:45:00|22583|22580|22581|22575|22586|22582|22581|22575|3589
1724104200000|2024-08-19 21:50:00|22579|22571|22575|22570|22579|22571|22575|22570|980
1724104500000|2024-08-19 21:55:00|22581|22571|22581|22571|22581|22576|22580|22571|905
1724104800000|2024-08-19 22:00:00|22582|22575|22598|22591|22598|22595|22582|22575|6701
1724105100000|2024-08-19 22:05:00|22599|22594|22600|22599|22600|22599|22598|22591|2935
1724105400000|2024-08-19 22:10:00|22599|22592|22601|22592|22601|22599|22599|22592|8036
1724105700000|2024-08-19 22:15:00||22591||22591||22591||22591|149
1724106000000|2024-08-19 22:20:00|22591|22590|22601|22581|22601|22590|22591|22576|3058
1724106300000|2024-08-19 22:25:00|22600|22600|22599|22588|22600|22600|22599|22584|1604
1724106600000|2024-08-19 22:30:00|22598|22590|22590|22587|22599|22590|22590|22587|630
1724106900000|2024-08-19 22:35:00|22599|22584|22601|22589|22601|22589|22584|22580|5414
1724107200000|2024-08-19 22:40:00|22608|22590|22608|22591|22609|22595|22608|22590|996
1724107500000|2024-08-19 22:45:00|22604|22590|22597|22576|22604|22590|22594|22576|282
1724107800000|2024-08-19 22:50:00|||||||||302
1724108100000|2024-08-19 22:55:00|22595|22577|22595|22580|22595|22589|22590|22577|808
1724108400000|2024-08-19 23:00:00|22592|22577|22597|22577|22597|22577|22592|22577|359
1724108700000|2024-08-19 23:05:00|22595|22587|22597|22582|22597|22587|22594|22582|211
1724109000000|2024-08-19 23:10:00|22595|22580|22595|22580|22595|22580|22595|22580|148
1724109300000|2024-08-19 23:15:00|22594|22583|22596|22582|22596|22583|22594|22582|247
1724109600000|2024-08-19 23:20:00|22591|22585|22595|22585|22596|22586|22591|22585|1454
1724109900000|2024-08-19 23:25:00|22583|22576|22582|22570|22583|22576|22582|22570|634
1724110200000|2024-08-19 23:30:00|22583|22571|22583|22580|22583|22580|22583|22571|737
1724110500000|2024-08-19 23:35:00|22595|22595|22589|22580|22600|22597|22589|22580|2071
1724110800000|2024-08-19 23:40:00|22580|22579|22580|22571|22580|22579|22580|22571|900
1724111100000|2024-08-19 23:45:00|22589|22578|22588|22579|22589|22581|22588|22578|1410
1724111400000|2024-08-19 23:50:00|22586|22571|22585|22571|22586|22571|22585|22571|505
1724111700000|2024-08-19 23:55:00|22579|22570|22571|22569|22589|22573|22571|22567|1069
1724140800000|2024-08-20 08:00:00|22616|22574|22605|22589|22629|22610|22581|22574|5452
1724141100000|2024-08-20 08:05:00|22612|22590|22608|22600|22625|22614|22607|22590|6332
1724141400000|2024-08-20 08:10:00|22603|22601|22613|22590|22619|22608|22603|22589|947
1724141700000|2024-08-20 08:15:00|22607|22592|22600|22589|22619|22607|22600|22589|1172
1724142000000|2024-08-20 08:20:00|22609|22592|22597|22589|22610|22592|22597|22589|1371
1724142300000|2024-08-20 08:25:00|22595|22590|22604|22589|22605|22596|22595|22589|3486
1724142600000|2024-08-20 08:30:00|22605|22590|22588|22578|22605|22590|22580|22578|4256
1724142900000|2024-08-20 08:35:00|22589|22575|22595|22575|22600|22582|22578|22575|1286
1724143200000|2024-08-20 08:40:00|22590|22573|22569|22562|22590|22573|22569|22553|2706
1724143500000|2024-08-20 08:45:00|22579|22566|22585|22570|22585|22572|22579|22557|624
1724143800000|2024-08-20 08:50:00|22597|22572|22586|22572|22610|22597|22586|22570|3540
1724144100000|2024-08-20 08:55:00|22585|22574|22599|22576|22600|22580|22579|22572|1096
1724144400000|2024-08-20 09:00:00|22597|22575|22596|22581|22598|22581|22581|22575|519
1724144700000|2024-08-20 09:05:00|22593|22582|22596|22581|22600|22582|22589|22580|285
1724145000000|2024-08-20 09:10:00|22592|22580|22594|22589|22600|22589|22592|22580|350
1724145300000|2024-08-20 09:15:00|22600|22590|22602|22597|22609|22597|22600|22589|796
1724145600000|2024-08-20 09:20:00|22603|22595|22606|22600|22609|22600|22600|22595|1633
1724145900000|2024-08-20 09:25:00|22605|22601|22616|22601|22618|22605|22605|22600|1532
1724146200000|2024-08-20 09:30:00|22617|22603|22618|22612|22618|22617|22615|22600|733
1724146500000|2024-08-20 09:35:00||22615||22615||22615||22615|1320
1724146800000|2024-08-20 09:40:00||22616||22615||22617||22615|1095
1724147100000|2024-08-20 09:45:00|22614|22612|22611|22600|22614|22612|22606|22600|1532
1724147400000|2024-08-20 09:50:00|22607|22597|22610|22597|22612|22597|22606|22597|1052
1724147700000|2024-08-20 09:55:00|22611||22610||22612||22607||166
1724148000000|2024-08-20 10:00:00|22611|22594|22608|22600|22612|22600|22604|22583|1783
1724148300000|2024-08-20 10:05:00|22609|22583|22612|22586|22612|22602|22600|22583|1723
1724148600000|2024-08-20 10:10:00|22611|22589|22611|22592|22612|22595|22611|22586|365
1724148900000|2024-08-20 10:15:00|22610|22590|22608|22590|22612|22591|22608|22589|116
1724149200000|2024-08-20 10:20:00|22612|22591|22608|22600|22612|22600|22608|22591|206
1724149500000|2024-08-20 10:25:00|22612|22601|22612|22600|22612|22601|22604|22600|369
1724149800000|2024-08-20 10:30:00|22607|22607|22629|22615|22635|22625|22606|22607|4144
1724150100000|2024-08-20 10:35:00|22632|22610|22628|22613|22635|22613|22621|22608|729
1724150400000|2024-08-20 10:40:00|22630|22612|22628|22612|22632|22623|22626|22609|70
1724150700000|2024-08-20 10:45:00|22629|22621|22636|22627|22636|22627|22628|22621|917
1724151000000|2024-08-20 10:50:00|22634|22629|22634|22627|22636|22629|22629|22627|444
1724151300000|2024-08-20 10:55:00|22633|22625|22621|22612|22636|22625|22621|22611|3070
1724151600000|2024-08-20 11:00:00|22620|22611|22620|22610|22625|22611|22611|22594|3142
1724151900000|2024-08-20 11:05:00|22617|22611|22620|22611|22620|22615|22617|22611|1486
1724152200000|2024-08-20 11:10:00|22617|22608|22618|22610|22620|22612|22617|22600|1734
1724152500000|2024-08-20 11:15:00|22619|22612|22618|22597|22620|22615|22612|22597|2583
1724152800000|2024-08-20 11:20:00|22617|22595|22613|22595|22618|22605|22606|22595|711
1724153100000|2024-08-20 11:25:00|22610|22600|22620|22601|22620|22610|22607|22600|1789
1724153400000|2024-08-20 11:30:00|22619|22602|22608|22601|22620|22605|22608|22601|631
1724153700000|2024-08-20 11:35:00|22606|22602|22620|22606|22620|22607|22603|22601|2288
1724154000000|2024-08-20 11:40:00|22616|22611|22611|22601|22620|22614|22611|22601|1275
1724154300000|2024-08-20 11:45:00|22607|22602|22607|22595|22607|22602|22602|22591|2106
1724154600000|2024-08-20 11:50:00|22606|22600|22594|22592|22607|22600|22594|22592|609
1724154900000|2024-08-20 11:55:00|22602|22591|22603|22591|22603|22600|22600|22589|1878
1724155200000|2024-08-20 12:00:00|22607|22595|22604|22595|22613|22603|22601|22595|7823
1724155500000|2024-08-20 12:05:00|22608|22596|22604|22590|22608|22596|22599|22590|787
1724155800000|2024-08-20 12:10:00|22600|22596|22601|22592|22608|22598|22599|22590|2933
1724156100000|2024-08-20 12:15:00|22602|22593|22598|22592|22603|22593|22596|22592|707
1724156400000|2024-08-20 12:20:00|22599|22591|22574|22567|22599|22591|22574|22560|8419
1724156700000|2024-08-20 12:25:00|22579|22568|22589|22570|22589|22581|22578|22567|3622
1724157000000|2024-08-20 12:30:00|22588|22571|22583|22571|22588|22571|22577|22571|1008
1724157300000|2024-08-20 12:35:00|22581|22575|22585|22578|22589|22584|22577|22571|5262
1724157600000|2024-08-20 12:40:00|22580|22575|22588|22577|22589|22586|22580|22575|4657
1724157900000|2024-08-20 12:45:00|22586|22578|22594|22586|22594|22590|22583|22577|3813
1724158200000|2024-08-20 12:50:00|22591|22585|22586|22581|22591|22591|22585|22580|4402
1724158500000|2024-08-20 12:55:00|22585|22580|22595|22590|22599|22596|22582|22577|10137
1724158800000|2024-08-20 13:00:00|22598|22593|22602|22590|22618|22615|22598|22590|11972
1724159100000|2024-08-20 13:05:00|22605|22589|22581|22577|22605|22589|22580|22577|8601
1724159400000|2024-08-20 13:10:00|22580|22576|22584|22578|22585|22578|22575|22570|4640
1724159700000|2024-08-20 13:15:00|22583|22575|22576|22567|22584|22575|22569|22567|6190
1724160000000|2024-08-20 13:20:00|22574|22565|22554|22535|22576|22565|22537|22525|15462
1724160300000|2024-08-20 13:25:00|22548|22522|22590|22584|22609|22600|22519|22506|42790
1724160600000|2024-08-20 13:30:00|22592|22575|22655|22652|22675|22674|22547|22545|889264
1724160900000|2024-08-20 13:35:00|22654|22653|22705|22702|22718|22716|22635|22633|349920
1724161200000|2024-08-20 13:40:00|22706|22705|22631|22629|22706|22705|22616|22614|265377
1724161500000|2024-08-20 13:45:00|22630|22627|22665|22663|22673|22671|22611|22610|293872
1724161800000|2024-08-20 13:50:00|22666|22665|22654|22652|22695|22694|22636|22635|216077
1724162100000|2024-08-20 13:55:00|22653|22650|22703|22702|22717|22715|22653|22650|239870
1724162400000|2024-08-20 14:00:00|22704|22703|22648|22646|22706|22705|22630|22628|206264
1724162700000|2024-08-20 14:05:00|22649|22647|22680|22677|22695|22694|22648|22647|93046
1724163000000|2024-08-20 14:10:00|22681|22679|22659|22657|22685|22683|22605|22604|196711
1724163300000|2024-08-20 14:15:00|22660|22659|22662|22661|22668|22667|22614|22613|194443
1724163600000|2024-08-20 14:20:00|22661|22660|22677|22675|22690|22689|22644|22641|130576
1724163900000|2024-08-20 14:25:00|22678|22676|22668|22666|22684|22683|22642|22640|146968
1724164200000|2024-08-20 14:30:00|22669|22667|22640|22637|22669|22668|22629|22627|129083
1724164500000|2024-08-20 14:35:00|22638|22636|22603|22601|22639|22638|22590|22588|219331
1724164800000|2024-08-20 14:40:00|22604|22602|22580|22579|22635|22634|22572|22571|135680
1724165100000|2024-08-20 14:45:00|22579|22578|22600|22597|22608|22607|22579|22578|121393
1724165400000|2024-08-20 14:50:00|22599|22599|22624|22622|22632|22631|22590|22589|84185
1724165700000|2024-08-20 14:55:00|22625|22623|22597|22596|22626|22625|22583|22582|157913
1724166000000|2024-08-20 15:00:00|22596|22595|22612|22611|22615|22614|22586|22584|67161
1724166300000|2024-08-20 15:05:00|22611|22610|22630|22627|22636|22635|22603|22600|100884
1724166600000|2024-08-20 15:10:00|22629|22626|22641|22639|22648|22647|22625|22624|58416
1724166900000|2024-08-20 15:15:00|22642|22641|22636|22634|22647|22646|22625|22623|69808
1724167200000|2024-08-20 15:20:00|22635|22633|22645|22643|22649|22648|22626|22624|76046
1724167500000|2024-08-20 15:25:00|22646|22644|22622|22621|22654|22653|22621|22620|113469
1724167800000|2024-08-20 15:30:00|22621|22620|22645|22644|22645|22644|22616|22614|53597
1724168100000|2024-08-20 15:35:00|22644|22642|22661|22659|22673|22671|22641|22639|102425
1724168400000|2024-08-20 15:40:00|22660|22658|22622|22621|22669|22667|22620|22618|71491
1724168700000|2024-08-20 15:45:00|22621|22620|22626|22623|22636|22635|22608|22607|47981
1724169000000|2024-08-20 15:50:00|22625|22624|22668|22666|22668|22667|22624|22623|69655
1724169300000|2024-08-20 15:55:00|22667|22667|22693|22692|22699|22698|22658|22657|112856
1724169600000|2024-08-20 16:00:00|22694|22693|22698|22697|22710|22709|22685|22683|114504
1724169900000|2024-08-20 16:05:00|22697|22696|22698|22696|22705|22704|22691|22690|53073
1724170200000|2024-08-20 16:10:00|22700|22698|22704|22702|22706|22705|22687|22686|47358
1724170500000|2024-08-20 16:15:00|22703|22703|22672|22670|22704|22703|22671|22669|48831
1724170800000|2024-08-20 16:20:00|22671|22669|22672|22669|22691|22689|22661|22660|58324
1724171100000|2024-08-20 16:25:00|22671|22670|22691|22689|22691|22690|22669|22668|50362
1724171400000|2024-08-20 16:30:00|22690|22687|22695|22694|22699|22698|22682|22681|59888
1724171700000|2024-08-20 16:35:00|22694|22693|22701|22698|22709|22708|22684|22683|116719
1724172000000|2024-08-20 16:40:00|22700|22699|22695|22693|22702|22701|22686|22685|61746
1724172300000|2024-08-20 16:45:00|22694|22692|22687|22685|22699|22698|22675|22674|45812
1724172600000|2024-08-20 16:50:00|22688|22686|22668|22666|22694|22693|22658|22657|60306
1724172900000|2024-08-20 16:55:00|22669|22667|22653|22651|22673|22671|22648|22646|53627
1724173200000|2024-08-20 17:00:00|22654|22652|22628|22626|22659|22657|22612|22610|105965
1724173500000|2024-08-20 17:05:00|22629|22627|22649|22647|22654|22652|22618|22617|75967
1724173800000|2024-08-20 17:10:00|22650|22648|22652|22650|22660|22659|22643|22640|60199
1724174100000|2024-08-20 17:15:00|22653|22651|22660|22658|22663|22662|22640|22638|69055
1724174400000|2024-08-20 17:20:00|22659|22657|22660|22657|22667|22665|22648|22647|53114
1724174700000|2024-08-20 17:25:00|22659|22658|22671|22670|22680|22678|22658|22656|44928
1724175000000|2024-08-20 17:30:00|22672|22669|22667|22665|22674|22672|22658|22656|37027
1724175300000|2024-08-20 17:35:00|22668|22666|22654|22652|22669|22668|22635|22634|74965
1724175600000|2024-08-20 17:40:00|22653|22651|22672|22671|22673|22672|22652|22651|36745
1724175900000|2024-08-20 17:45:00|22671|22670|22670|22669|22677|22676|22660|22658|70562
1724176200000|2024-08-20 17:50:00|22669|22668|22674|22673|22679|22678|22665|22664|46635
1724176500000|2024-08-20 17:55:00|22673|22672|22676|22675|22678|22677|22670|22668|32928
1724176800000|2024-08-20 18:00:00|22675|22674|22683|22681|22683|22681|22665|22664|70926
1724177100000|2024-08-20 18:05:00|22682|22680|22690|22689|22695|22694|22678|22677|68920
1724177400000|2024-08-20 18:10:00|22689|22688|22702|22701|22703|22702|22688|22687|96641
1724177700000|2024-08-20 18:15:00|22703|22702|22693|22692|22711|22710|22693|22692|88771
1724178000000|2024-08-20 18:20:00|22694|22693|22709|22708|22712|22710|22692|22691|74162
1724178300000|2024-08-20 18:25:00|22710|22709|22703|22701|22711|22710|22693|22691|61476
1724178600000|2024-08-20 18:30:00|22702|22702|22699|22698|22707|22706|22696|22695|41236
1724178900000|2024-08-20 18:35:00|22698|22697|22693|22691|22700|22699|22689|22688|45382
1724179200000|2024-08-20 18:40:00|22692|22692|22679|22678|22693|22692|22677|22676|57669
1724179500000|2024-08-20 18:45:00|22680|22679|22679|22677|22684|22683|22671|22669|45528
1724179800000|2024-08-20 18:50:00|22678|22678|22665|22664|22686|22684|22660|22659|56620
1724180100000|2024-08-20 18:55:00|22664|22663|22653|22652|22671|22669|22653|22652|89708
1724180400000|2024-08-20 19:00:00|22652|22651|22640|22639|22654|22653|22636|22635|76589
1724180700000|2024-08-20 19:05:00|22639|22638|22640|22639|22653|22652|22635|22634|50295
1724181000000|2024-08-20 19:10:00|22641|22640|22639|22637|22641|22640|22627|22626|73060
1724181300000|2024-08-20 19:15:00|22638|22638|22633|22632|22649|22648|22620|22619|86575
1724181600000|2024-08-20 19:20:00|22634|22631|22638|22638|22640|22639|22625|22624|86291
1724181900000|2024-08-20 19:25:00|22639|22637|22650|22648|22654|22652|22637|22636|98178
1724182200000|2024-08-20 19:30:00|22651|22649|22663|22661|22667|22666|22640|22638|118731
1724182500000|2024-08-20 19:35:00|22662|22659|22664|22663|22669|22668|22653|22651|83121
1724182800000|2024-08-20 19:40:00|22663|22662|22667|22665|22683|22682|22663|22661|108064
1724183100000|2024-08-20 19:45:00|22668|22666|22675|22674|22682|22681|22667|22665|122190
1724183400000|2024-08-20 19:50:00|22676|22675|22674|22672|22694|22692|22667|22665|276698
1724183700000|2024-08-20 19:55:00|22671|22670|22652|22651|22672|22670|22641|22639|466222
1724184000000|2024-08-20 20:00:00|22653|22650|22649|22648|22656|22651|22649|22644|3631320
1724184300000|2024-08-20 20:05:00|22650|22649|22669|22668|22669|22668|22649|22649|9256
1724184600000|2024-08-20 20:10:00|22668|22667|22689|22688|22689|22688|22664|22661|8493
1724184900000|2024-08-20 20:15:00|22690|22689|22686|22685|22690|22689|22686|22683|5632
1724185200000|2024-08-20 20:20:00|22685|22683|22680|22667|22686|22683|22680|22666|1401
1724185500000|2024-08-20 20:25:00|22678|22671|22680|22677|22681|22677|22678|22671|682
1724185800000|2024-08-20 20:30:00|22679|22676|22664|22654|22679|22676|22664|22654|6026
1724186100000|2024-08-20 20:35:00|22665|22662|22667|22663|22667|22664|22665|22661|851
1724186400000|2024-08-20 20:40:00|22665|22662|22667|22665|22667|22665|22663|22661|1876
1724186700000|2024-08-20 20:45:00|22665|22661|22667|22660|22667|22663|22664|22654|3286
1724187000000|2024-08-20 20:50:00|22663|22654|22662|22658|22664|22660|22661|22654|808
1724187300000|2024-08-20 20:55:00|22663|22661|22661|22654|22663|22661|22653|22652|1410
1724187600000|2024-08-20 21:00:00|22658|22658|22653|22652|22658|22658|22653|22652|2573
1724187900000|2024-08-20 21:05:00|22652|22651|22660|22655|22661|22655|22652|22651|1610
1724188200000|2024-08-20 21:10:00|22659|22656|22666|22662|22667|22665|22658|22656|2936
1724188500000|2024-08-20 21:15:00|22664|22664|22663|22654|22664|22664|22663|22654|915
1724188800000|2024-08-20 21:20:00|22660|22653|22660|22653|22660|22654|22658|22653|928
1724189100000|2024-08-20 21:25:00|22656|22654|22655|22646|22656|22654|22652|22646|2011
1724189400000|2024-08-20 21:30:00|22651|22648|22655|22648|22655|22648|22651|22648|146
1724189700000|2024-08-20 21:35:00|22651|22646|22651|22646|22651|22646|22651|22646|293
1724190000000|2024-08-20 21:40:00||22645||22645||22645||22645|278
1724190300000|2024-08-20 21:45:00|||||||||91
1724190600000|2024-08-20 21:50:00|22654|22646|22660|22651|22660|22651|22654|22645|1122
1724190900000|2024-08-20 21:55:00|22664|22653|22651|22645|22664|22660|22651|22645|2157
1724191200000|2024-08-20 22:00:00|22653|22651|22684|22645|22684|22668|22653|22645|4110
1724191500000|2024-08-20 22:05:00|22679|22646|22667|22650|22679|22650|22667|22646|160
1724191800000|2024-08-20 22:10:00|22660|22651|22655|22646|22660|22651|22655|22646|568
1724192100000|2024-08-20 22:15:00|22646|22645|22645|22631|22646|22645|22640|22630|2784
1724192400000|2024-08-20 22:20:00|22644|22632|22645|22631|22645|22632|22644|22631|109
1724192700000|2024-08-20 22:25:00|22638|22632|22637|22632|22638|22634|22634|22631|1244
1724193000000|2024-08-20 22:30:00|22645|22633|22665|22640|22665|22640|22637|22632|2599
1724193300000|2024-08-20 22:35:00|22652|22641|22650|22641|22652|22641|22650|22641|330
1724193600000|2024-08-20 22:40:00|22652|22640|22651|22641|22652|22641|22650|22640|1037
1724193900000|2024-08-20 22:45:00|22648|22643|22648|22643|22648|22643|22648|22643|562
1724194200000|2024-08-20 22:50:00|22651|22640|22640|22632|22651|22640|22640|22632|1372
1724194500000|2024-08-20 22:55:00|22645|22638|22670|22662|22671|22662|22645|22633|3007
1724194800000|2024-08-20 23:00:00|22662|22665|22662|22650|22662|22665|22662|22650|507
1724195100000|2024-08-20 23:05:00|22654||22654||22654||22654||453
1724195400000|2024-08-20 23:10:00||22643||22643||22643||22643|447
1724195700000|2024-08-20 23:15:00|22668|22651|22678|22661|22678|22675|22665|22651|3639
1724196000000|2024-08-20 23:20:00|22680|22662|22672|22651|22680|22665|22672|22651|761
1724196300000|2024-08-20 23:25:00|22669|22654|22666|22654|22669|22655|22666|22654|1951
1724196600000|2024-08-20 23:30:00|22667|22668|22689|22683|22700|22699|22667|22668|7906
1724196900000|2024-08-20 23:35:00|22695|22682|22674|22665|22700|22683|22674|22656|3239
1724197200000|2024-08-20 23:40:00|22670|22666|22670|22670|22670|22670|22670|22665|334
1724197500000|2024-08-20 23:45:00|22674|22665|22665|22655|22674|22665|22665|22655|1052
1724197800000|2024-08-20 23:50:00|22658|22654|22660|22650|22665|22656|22658|22650|1227
1724198100000|2024-08-20 23:55:00|22656|22642|22671|22639|22671|22652|22645|22635|2292
1724227200000|2024-08-21 08:00:00|22694|22601|22691|22681|22700|22685|22589|22579|4922
1724227500000|2024-08-21 08:05:00|22690|22685|22687|22663|22691|22685|22679|22654|1316
1724227800000|2024-08-21 08:10:00|22688|22666|22688|22658|22688|22674|22686|22651|1597
1724228100000|2024-08-21 08:15:00|22691|22659|22691|22674|22691|22686|22690|22659|480
1724228400000|2024-08-21 08:20:00|22687|22673|22689|22666|22691|22678|22685|22662|1867
1724228700000|2024-08-21 08:25:00|22677|22667|22680|22652|22691|22667|22673|22651|848
1724229000000|2024-08-21 08:30:00|22685|22651|22684|22653|22686|22663|22668|22651|279
1724229300000|2024-08-21 08:35:00|22681|22654|22681|22655|22690|22662|22681|22651|259
1724229600000|2024-08-21 08:40:00|22684|22656|22691|22662|22691|22662|22684|22655|136
1724229900000|2024-08-21 08:45:00|22690|22668|22674|22662|22691|22668|22674|22655|205
1724230200000|2024-08-21 08:50:00||22661||22670||22670||22661|321
1724230500000|2024-08-21 08:55:00|22684|22663|22669|22663|22688|22666|22669|22652|1293
1724230800000|2024-08-21 09:00:00||22652||22654||22658||22651|666
1724231100000|2024-08-21 09:05:00|22659|22650|22668|22656|22669|22660|22659|22650|647
1724231400000|2024-08-21 09:10:00|22669|22659|22665|22650|22669|22660|22650|22628|1754
1724231700000|2024-08-21 09:15:00|22669|22657|22665|22657|22669|22657|22665|22657|776
1724232000000|2024-08-21 09:20:00|22669|22658|22669|22664|22669|22664|22665|22658|1062
1724232300000|2024-08-21 09:25:00|22668|22655|22661|22637|22669|22655|22657|22628|566
1724232600000|2024-08-21 09:30:00|22660|22639|22669|22651|22669|22652|22652|22639|1022
1724232900000|2024-08-21 09:35:00|22668|22652|22671|22653|22671|22664|22668|22652|1190
1724233200000|2024-08-21 09:40:00|22670|22646|22669|22648|22671|22653|22667|22644|49
1724233500000|2024-08-21 09:45:00|22667|22647|22667|22647|22670|22658|22658|22646|404
1724233800000|2024-08-21 09:50:00|22671|22646|22670|22648|22671|22652|22670|22646|32
1724234100000|2024-08-21 09:55:00|22666|22647|22665|22648|22670|22650|22662|22647|169
1724234400000|2024-08-21 10:00:00|22664|22650|22670|22652|22670|22653|22661|22649|213
1724234700000|2024-08-21 10:05:00|22671|22651|22671|22648|22671|22657|22671|22648|567
1724235000000|2024-08-21 10:10:00|22668|22646|22679|22653|22691|22666|22668|22646|1294
1724235300000|2024-08-21 10:15:00|22668|22654|22680|22650|22682|22655|22668|22648|896
1724235600000|2024-08-21 10:20:00|22670|22651|22677|22654|22679|22655|22670|22651|256
1724235900000|2024-08-21 10:25:00|22675|22655|22678|22658|22680|22658|22669|22655|188
1724236200000|2024-08-21 10:30:00|22685|22656|22679|22660|22685|22667|22676|22651|328
1724236500000|2024-08-21 10:35:00|22678|22661|22675|22660|22679|22663|22672|22657|251
1724236800000|2024-08-21 10:40:00|22674|22658|22672|22657|22679|22662|22671|22656|238
1724237100000|2024-08-21 10:45:00|22679|22659|22708|22691|22708|22701|22670|22657|7484
1724237400000|2024-08-21 10:50:00|22705|22692|22700|22695|22708|22695|22700|22692|68
1724237700000|2024-08-21 10:55:00|22707|22692|22708|22693|22708|22693|22705|22692|640
1724238000000|2024-08-21 11:00:00|22706|22692|22708|22695|22708|22700|22696|22677|5093
1724238300000|2024-08-21 11:05:00|22707|22700|22698|22693|22707|22700|22691|22678|5463
1724238600000|2024-08-21 11:10:00|22696|22686|22693|22687|22698|22687|22690|22678|1325
1724238900000|2024-08-21 11:15:00|22696|22691|22694|22678|22696|22691|22683|22678|2092
1724239200000|2024-08-21 11:20:00|22692|22679|22687|22675|22694|22680|22682|22675|895
1724239500000|2024-08-21 11:25:00|22684|22676|22682|22676|22687|22676|22680|22675|2030
1724239800000|2024-08-21 11:30:00|22687|22675|22687|22675|22687|22677|22681|22670|1222
1724240100000|2024-08-21 11:35:00|22683|22676|22687|22676|22687|22681|22683|22675|682
1724240400000|2024-08-21 11:40:00|22684|22675|22687|22675|22687|22682|22681|22671|2466
1724240700000|2024-08-21 11:45:00|22684|22672|22687|22673|22687|22675|22681|22672|991
1724241000000|2024-08-21 11:50:00|22686|22672|22686|22682|22686|22682|22686|22672|505
1724241300000|2024-08-21 11:55:00|22687|22686|22696|22692|22696|22692|22686|22682|2880
1724241600000|2024-08-21 12:00:00|22693|22687|22696|22686|22696|22688|22689|22685|1331
1724241900000|2024-08-21 12:05:00|22691|22685|22698|22683|22698|22691|22683|22675|6663
1724242200000|2024-08-21 12:10:00|22704|22690|22695|22689|22708|22700|22695|22683|1376
1724242500000|2024-08-21 12:15:00|22694|22688|22700|22689|22700|22692|22693|22683|1403
1724242800000|2024-08-21 12:20:00|22708|22695|22698|22690|22708|22700|22698|22689|1861
1724243100000|2024-08-21 12:25:00|22695|22694|22704|22700|22708|22700|22695|22690|1402
1724243400000|2024-08-21 12:30:00|22701|22693|22685|22675|22705|22693|22683|22675|2850
1724243700000|2024-08-21 12:35:00|22695|22679|22695|22686|22700|22687|22685|22679|2508
1724244000000|2024-08-21 12:40:00|22693|22687|22689|22680|22695|22687|22689|22680|650
1724244300000|2024-08-21 12:45:00|22687|22681|22695|22685|22695|22685|22673|22671|4808
1724244600000|2024-08-21 12:50:00|22689|22683|22695|22683|22695|22686|22686|22683|3352
1724244900000|2024-08-21 12:55:00|22694|22684|22688|22684|22694|22684|22686|22683|1325
1724245200000|2024-08-21 13:00:00|22690|22683|22678|22670|22690|22683|22664|22651|7204
1724245500000|2024-08-21 13:05:00|22671|22671|22680|22667|22680|22677|22671|22658|4400
1724245800000|2024-08-21 13:10:00|22675|22675|22678|22666|22680|22677|22675|22666|5100
1724246100000|2024-08-21 13:15:00|22674|22665|22665|22659|22677|22667|22662|22652|5327
1724246400000|2024-08-21 13:20:00|22670|22660|22665|22650|22670|22665|22650|22641|7092
1724246700000|2024-08-21 13:25:00|22640|22640|22652|22651|22665|22652|22617|22610|25363
1724247000000|2024-08-21 13:30:00|22653|22650|22641|22639|22669|22666|22613|22610|251188
1724247300000|2024-08-21 13:35:00|22640|22640|22612|22611|22663|22662|22595|22592|214217
1724247600000|2024-08-21 13:40:00|22611|22610|22678|22677|22680|22678|22607|22606|180609
1724247900000|2024-08-21 13:45:00|22679|22678|22684|22683|22698|22697|22665|22663|279598
1724248200000|2024-08-21 13:50:00|22683|22682|22687|22685|22687|22686|22651|22650|167288
1724248500000|2024-08-21 13:55:00|22686|22686|22707|22706|22707|22706|22675|22674|204050
1724248800000|2024-08-21 14:00:00|22708|22707|22762|22761|22768|22767|22702|22701|306911
1724249100000|2024-08-21 14:05:00|22764|22762|22731|22728|22765|22764|22727|22726|136386
1724249400000|2024-08-21 14:10:00|22730|22726|22699|22696|22753|22751|22678|22677|188682
1724249700000|2024-08-21 14:15:00|22698|22697|22748|22746|22748|22747|22667|22664|154885
1724250000000|2024-08-21 14:20:00|22750|22747|22752|22749|22761|22759|22738|22735|121532
1724250300000|2024-08-21 14:25:00|22753|22750|22723|22720|22753|22752|22722|22720|111680
1724250600000|2024-08-21 14:30:00|22724|22722|22714|22711|22730|22728|22676|22675|170653
1724250900000|2024-08-21 14:35:00|22716|22713|22761|22759|22768|22767|22711|22709|224220
1724251200000|2024-08-21 14:40:00|22760|22760|22779|22778|22792|22791|22757|22755|196247
1724251500000|2024-08-21 14:45:00|22780|22779|22717|22713|22799|22797|22707|22705|152589
1724251800000|2024-08-21 14:50:00|22716|22714|22595|22593|22724|22723|22592|22591|391255
1724252100000|2024-08-21 14:55:00|22593|22591|22627|22625|22640|22638|22588|22587|179168
1724252400000|2024-08-21 15:00:00|22626|22624|22640|22639|22645|22643|22596|22595|105038
1724252700000|2024-08-21 15:05:00|22639|22638|22660|22658|22670|22669|22639|22637|87604
1724253000000|2024-08-21 15:10:00|22659|22659|22689|22688|22689|22688|22655|22654|124796
1724253300000|2024-08-21 15:15:00|22688|22686|22668|22667|22698|22697|22662|22660|89281
1724253600000|2024-08-21 15:20:00|22669|22668|22661|22658|22681|22680|22651|22650|81230
1724253900000|2024-08-21 15:25:00|22662|22660|22651|22649|22667|22666|22648|22646|78697
1724254200000|2024-08-21 15:30:00|22650|22647|22636|22635|22651|22650|22633|22632|78726
1724254500000|2024-08-21 15:35:00|22637|22636|22648|22646|22659|22658|22636|22635|58985
1724254800000|2024-08-21 15:40:00|22649|22647|22640|22638|22656|22655|22632|22631|65864
1724255100000|2024-08-21 15:45:00|22641|22639|22619|22617|22660|22659|22616|22615|73344
1724255400000|2024-08-21 15:50:00|22620|22618|22600|22598|22621|22620|22576|22575|177545
1724255700000|2024-08-21 15:55:00|22599|22597|22621|22619|22623|22622|22595|22593|87754
1724256000000|2024-08-21 16:00:00|22620|22618|22578|22576|22622|22621|22564|22562|98548
1724256300000|2024-08-21 16:05:00|22579|22577|22590|22588|22605|22602|22579|22577|75421
1724256600000|2024-08-21 16:10:00|22591|22589|22595|22593|22607|22606|22582|22581|83471
1724256900000|2024-08-21 16:15:00|22594|22592|22613|22612|22615|22613|22589|22588|48386
1724257200000|2024-08-21 16:20:00|22614|22613|22617|22616|22623|22622|22607|22605|93345
1724257500000|2024-08-21 16:25:00|22618|22617|22626|22625|22628|22627|22612|22610|52222
1724257800000|2024-08-21 16:30:00|22625|22624|22638|22636|22638|22637|22617|22616|67395
1724258100000|2024-08-21 16:35:00|22636|22635|22637|22635|22642|22641|22624|22623|59499
1724258400000|2024-08-21 16:40:00|22636|22634|22612|22611|22636|22635|22611|22610|83328
1724258700000|2024-08-21 16:45:00|22611|22610|22633|22631|22633|22632|22608|22607|51620
1724259000000|2024-08-21 16:50:00|22632|22632|22643|22642|22646|22645|22632|22631|55806
1724259300000|2024-08-21 16:55:00|22644|22643|22644|22642|22651|22650|22627|22625|76550
1724259600000|2024-08-21 17:00:00|22642|22640|22644|22642|22647|22645|22634|22631|44698
1724259900000|2024-08-21 17:05:00|22643|22643|22627|22627|22646|22645|22624|22622|44232
1724260200000|2024-08-21 17:10:00|22626|22624|22621|22619|22634|22633|22619|22618|39368
1724260500000|2024-08-21 17:15:00|22620|22620|22604|22603|22622|22621|22600|22599|75214
1724260800000|2024-08-21 17:20:00|22603|22602|22603|22601|22608|22606|22593|22592|72582
1724261100000|2024-08-21 17:25:00|22604|22602|22601|22600|22614|22613|22594|22593|63980
1724261400000|2024-08-21 17:30:00|22602|22601|22609|22608|22614|22613|22601|22600|50162
1724261700000|2024-08-21 17:35:00|22608|22607|22597|22596|22608|22608|22588|22586|81334
1724262000000|2024-08-21 17:40:00|22596|22594|22591|22590|22596|22595|22583|22582|50819
1724262300000|2024-08-21 17:45:00|22590|22589|22601|22599|22607|22606|22590|22589|53459
1724262600000|2024-08-21 17:50:00|22602|22600|22620|22618|22620|22619|22601|22599|77469
1724262900000|2024-08-21 17:55:00|22619|22619|22617|22615|22625|22624|22614|22613|77983
1724263200000|2024-08-21 18:00:00|22616|22614|22612|22609|22642|22641|22587|22586|171102
1724263500000|2024-08-21 18:05:00|22613|22611|22633|22631|22641|22639|22592|22590|88935
1724263800000|2024-08-21 18:10:00|22634|22632|22628|22627|22638|22637|22618|22617|48888
1724264100000|2024-08-21 18:15:00|22627|22626|22629|22627|22638|22637|22623|22621|46576
1724264400000|2024-08-21 18:20:00|22628|22628|22626|22624|22634|22633|22622|22620|41011
1724264700000|2024-08-21 18:25:00|22627|22625|22645|22644|22646|22645|22627|22625|103728
1724265000000|2024-08-21 18:30:00|22647|22645|22653|22652|22658|22657|22643|22642|141893
1724265300000|2024-08-21 18:35:00|22652|22651|22616|22614|22654|22652|22599|22597|83101
1724265600000|2024-08-21 18:40:00|22617|22615|22621|22620|22625|22624|22607|22605|57739
1724265900000|2024-08-21 18:45:00|22622|22621|22625|22624|22627|22626|22606|22605|55880
1724266200000|2024-08-21 18:50:00|22626|22625|22644|22643|22645|22644|22618|22616|86114
1724266500000|2024-08-21 18:55:00|22643|22642|22642|22641|22650|22649|22635|22634|72910
1724266800000|2024-08-21 19:00:00|22641|22640|22618|22616|22648|22647|22609|22607|75489
1724267100000|2024-08-21 19:05:00|22617|22615|22609|22607|22624|22623|22592|22591|104592
1724267400000|2024-08-21 19:10:00|22608|22608|22598|22597|22615|22614|22597|22595|99455
1724267700000|2024-08-21 19:15:00|22597|22596|22572|22571|22598|22596|22568|22567|92053
1724268000000|2024-08-21 19:20:00|22573|22570|22555|22554|22576|22575|22535|22533|138250
1724268300000|2024-08-21 19:25:00|22554|22553|22578|22577|22586|22585|22549|22547|92860
1724268600000|2024-08-21 19:30:00|22579|22578|22569|22566|22579|22578|22556|22554|82727
1724268900000|2024-08-21 19:35:00|22570|22567|22575|22574|22575|22574|22552|22551|75239
1724269200000|2024-08-21 19:40:00|22574|22572|22542|22541|22578|22577|22524|22523|295708
1724269500000|2024-08-21 19:45:00|22543|22540|22595|22594|22595|22594|22536|22535|141851
1724269800000|2024-08-21 19:50:00|22594|22593|22636|22633|22643|22642|22594|22592|391355
1724270100000|2024-08-21 19:55:00|22637|22635|22639|22638|22657|22656|22625|22623|1022737
1724270400000|2024-08-21 20:00:00|22641|22636|22649|22643|22656|22655|22639|22627|4249916
1724270700000|2024-08-21 20:05:00|22650|22644|22646|22641|22654|22653|22646|22641|5783
1724271000000|2024-08-21 20:10:00|22648|22642|22650|22649|22650|22649|22641|22640|8596
1724271300000|2024-08-21 20:15:00|22647|22648|22650|22646|22650|22648|22646|22641|2403
1724271600000|2024-08-21 20:20:00|22658|22647|22662|22655|22662|22660|22658|22646|4938
1724271900000|2024-08-21 20:25:00|22661|22656|22660|22658|22669|22666|22659|22652|3332
1724272200000|2024-08-21 20:30:00|22659|22657|22665|22662|22665|22662|22659|22652|2247
1724272500000|2024-08-21 20:35:00|22668|22664|22674|22668|22677|22669|22667|22664|1879
1724272800000|2024-08-21 20:40:00|22670|22667|22673|22666|22674|22667|22668|22661|1672
1724273100000|2024-08-21 20:45:00|22672|22667|22669|22666|22673|22667|22669|22666|362
1724273400000|2024-08-21 20:50:00|22670|22669|22669|22665|22673|22669|22669|22665|1489
1724273700000|2024-08-21 20:55:00|22668|22666|22669|22665|22669|22668|22666|22659|3170
1724274000000|2024-08-21 21:00:00|22667|22663|22665|22663|22667|22664|22665|22663|502
1724274300000|2024-08-21 21:05:00|22667|22661|22662|22654|22667|22661|22652|22643|1212
1724274600000|2024-08-21 21:10:00|22660|22655|22667|22655|22667|22655|22660|22655|1371
1724274900000|2024-08-21 21:15:00|22665|22658|22665|22659|22665|22659|22660|22658|828
1724275200000|2024-08-21 21:20:00|22662||22662||22662||22662||258
1724275500000|2024-08-21 21:25:00|22665|22660|22665|22657|22665|22660|22659|22657|811
1724275800000|2024-08-21 21:30:00|22660||22660||22660||22659||183
1724276100000|2024-08-21 21:35:00|||||||||485
1724276400000|2024-08-21 21:40:00|||||||||899
1724276700000|2024-08-21 21:45:00|22665|22658|22665|22660|22665|22660|22665|22658|1031
1724277000000|2024-08-21 21:50:00|22666|22659|22669|22659|22669|22661|22666|22659|334
1724277300000|2024-08-21 21:55:00|22663|22660|22667|22660|22667|22660|22663|22660|548
1724277600000|2024-08-21 22:00:00|22668|22659|22665|22659|22673|22659|22665|22659|1875
1724277900000|2024-08-21 22:05:00|22670|22657|22670|22660|22670|22660|22670|22651|1472
1724278200000|2024-08-21 22:10:00|22671|22659|22670|22659|22673|22659|22670|22659|1046
1724278500000|2024-08-21 22:15:00|22665|22661|22677|22656|22677|22661|22665|22656|968
1724278800000|2024-08-21 22:20:00|22674|22660|22677|22665|22677|22666|22674|22660|915
1724279100000|2024-08-21 22:25:00|22676|22662|22674|22662|22676|22662|22674|22662|173
1724279400000|2024-08-21 22:30:00|22679||22688||22688||22679||1555
1724279700000|2024-08-21 22:35:00|22675|22659|22675|22660|22675|22660|22675|22659|74
1724280000000|2024-08-21 22:40:00|22674||22677||22677||22674||353
1724280300000|2024-08-21 22:45:00|||||||||128
1724280600000|2024-08-21 22:50:00|22671|22662|22674|22665|22674|22665|22671|22662|830
1724280900000|2024-08-21 22:55:00|||||||||280
1724281200000|2024-08-21 23:00:00|||||||||185
1724281500000|2024-08-21 23:05:00|22684||22684||22684||22684||534
1724281800000|2024-08-21 23:10:00|||||||||204
1724282100000|2024-08-21 23:15:00|22675|22666|22675|22666|22675|22666|22670|22666|1381
1724282400000|2024-08-21 23:20:00|22666|22665|22675|22665|22675|22665|22666|22665|4167
1724282700000|2024-08-21 23:25:00|22670||22670||22670||22670||116
1724283000000|2024-08-21 23:30:00|22674||22669||22674||22669||255
1724283300000|2024-08-21 23:35:00||22664||22664||22664||22664|379
1724283600000|2024-08-21 23:40:00|22671|22665|22670|22660|22672|22665|22668|22659|1589
1724283900000|2024-08-21 23:45:00|22664|22659|22669|22660|22669|22660|22664|22659|314
1724284200000|2024-08-21 23:50:00|||||||||779
1724284500000|2024-08-21 23:55:00|22666|22661|22669|22659|22669|22661|22666|22659|1254
1724313600000|2024-08-22 08:00:00|22714|22646|22661|22639|22714|22655|22650|22638|5708
1724313900000|2024-08-22 08:05:00|22663|22643|22657|22622|22665|22650|22638|22614|2494
1724314200000|2024-08-22 08:10:00|22658|22625|22650|22640|22661|22640|22650|22610|1145
1724314500000|2024-08-22 08:15:00|22657|22644|22659|22644|22669|22647|22656|22644|704
1724314800000|2024-08-22 08:20:00|22658|22640|22660|22645|22660|22645|22655|22640|527
1724315100000|2024-08-22 08:25:00|22659|22651|22660|22650|22660|22651|22654|22645|845
1724315400000|2024-08-22 08:30:00|22669|22651|22667|22650|22669|22656|22666|22650|651
1724315700000|2024-08-22 08:35:00|22666|22658|22662|22650|22666|22658|22659|22650|708
1724316000000|2024-08-22 08:40:00||22656||22656||22656||22656|154
1724316300000|2024-08-22 08:45:00|22660|22650|22662|22645|22662|22650|22656|22645|1418
1724316600000|2024-08-22 08:50:00|22661||22661||22661||22661||387
1724316900000|2024-08-22 08:55:00|||||||||195
1724317200000|2024-08-22 09:00:00|22662|22642|22662|22642|22662|22645|22661|22642|303
1724317500000|2024-08-22 09:05:00|22661|22641|22662|22640|22662|22648|22661|22640|299
1724317800000|2024-08-22 09:10:00||22641||22650||22650||22640|129
1724318100000|2024-08-22 09:15:00|22661||22662||22662||22661||233
1724318400000|2024-08-22 09:20:00|22661|22651|22661|22650|22661|22654|22661|22650|436
1724318700000|2024-08-22 09:25:00|22660|22659|22649|22640|22660|22659|22649|22640|734
1724319000000|2024-08-22 09:30:00|22650||22649||22660||22647||276
1724319300000|2024-08-22 09:35:00|22645||22649||22649||22644||1244
1724319600000|2024-08-22 09:40:00|22648||22649||22649||22648||139
1724319900000|2024-08-22 09:45:00|22659|22645|22660|22640|22660|22659|22659|22640|1610
1724320200000|2024-08-22 09:50:00|22659|22641|22656|22640|22660|22641|22656|22640|270
1724320500000|2024-08-22 09:55:00|22654|22639|22644|22639|22654|22639|22644|22639|691
1724320800000|2024-08-22 10:00:00|22649|22640|22656|22640|22656|22640|22646|22640|343
1724321100000|2024-08-22 10:05:00|22660|22641|22656|22640|22660|22645|22656|22640|232
1724321400000|2024-08-22 10:10:00|22660|22641|22660|22644|22660|22647|22645|22641|911
1724321700000|2024-08-22 10:15:00|22659|22646|22660|22648|22660|22649|22656|22644|202
1724322000000|2024-08-22 10:20:00||22649||22653||22653||22648|467
1724322300000|2024-08-22 10:25:00|22662|22655|22661|22654|22662|22660|22661|22646|1479
1724322600000|2024-08-22 10:30:00|22662|22655|22662|22656|22662|22656|22661|22650|569
1724322900000|2024-08-22 10:35:00|22668|22655|22668|22656|22668|22657|22668|22650|562
1724323200000|2024-08-22 10:40:00|22667|22655|22662|22650|22667|22659|22661|22646|338
1724323500000|2024-08-22 10:45:00|22663|22648|22669|22654|22669|22656|22663|22647|1913
1724323800000|2024-08-22 10:50:00|22672|22655|22699|22690|22700|22690|22672|22654|2141
1724324100000|2024-08-22 10:55:00|22700|22691|22750|22711|22773|22750|22700|22691|12309
1724324400000|2024-08-22 11:00:00|22745|22699|22749|22730|22760|22750|22633|22560|38285
1724324700000|2024-08-22 11:05:00|22747|22739|22731|22720|22760|22742|22731|22720|3007
1724325000000|2024-08-22 11:10:00|22738|22714|22733|22721|22740|22726|22725|22700|1111
1724325300000|2024-08-22 11:15:00|22727|22715|22727|22711|22733|22720|22722|22711|2095
1724325600000|2024-08-22 11:20:00|22724|22725|22759|22755|22760|22755|22724|22714|10972
1724325900000|2024-08-22 11:25:00|22760|22741|22743|22730|22760|22759|22733|22730|7770
1724326200000|2024-08-22 11:30:00|22745|22740|22752|22741|22752|22743|22739|22730|11618
1724326500000|2024-08-22 11:35:00|22749|22737|22738|22725|22752|22750|22731|22725|12515
1724326800000|2024-08-22 11:40:00|22737|22726|22750|22740|22751|22745|22733|22725|3323
1724327100000|2024-08-22 11:45:00|22749|22741|22759|22752|22759|22752|22749|22741|4357
1724327400000|2024-08-22 11:50:00|22760|22753|22770|22755|22771|22768|22755|22752|4323
1724327700000|2024-08-22 11:55:00|22766|22759|22779|22772|22780|22772|22766|22755|3045
1724328000000|2024-08-22 12:00:00|22777|22760|22783|22773|22783|22780|22775|22760|5911
1724328300000|2024-08-22 12:05:00|22780|22774|22773|22761|22780|22774|22772|22761|3536
1724328600000|2024-08-22 12:10:00|22774|22772|22767|22759|22775|22772|22762|22755|2463
1724328900000|2024-08-22 12:15:00|22762|22756|22748|22740|22767|22761|22747|22740|4005
1724329200000|2024-08-22 12:20:00|22744|22747|22725|22713|22750|22747|22721|22705|8687
1724329500000|2024-08-22 12:25:00|22720|22710|22718|22709|22735|22728|22715|22707|4406
1724329800000|2024-08-22 12:30:00|22713|22705|22700|22683|22721|22715|22681|22669|13816
1724330100000|2024-08-22 12:35:00|22697|22684|22729|22720|22729|22720|22697|22684|16138
1724330400000|2024-08-22 12:40:00|22725|22715|22742|22729|22749|22729|22725|22711|4393
1724330700000|2024-08-22 12:45:00|22735|22730|22726|22722|22742|22736|22722|22700|6630
1724331000000|2024-08-22 12:50:00|22729|22724|22749|22744|22749|22744|22726|22724|3138
1724331300000|2024-08-22 12:55:00|22748|22747|22763|22752|22764|22752|22746|22738|5900
1724331600000|2024-08-22 13:00:00|22762|22754|22761|22748|22768|22763|22760|22740|5613
1724331900000|2024-08-22 13:05:00|22757|22747|22771|22750|22771|22766|22750|22740|7555
1724332200000|2024-08-22 13:10:00|22765|22751|22757|22741|22779|22772|22757|22741|15301
1724332500000|2024-08-22 13:15:00|22768|22746|22768|22762|22771|22762|22760|22745|4788
1724332800000|2024-08-22 13:20:00|22767|22763|22769|22745|22770|22763|22755|22745|2916
1724333100000|2024-08-22 13:25:00|22748|22740|22795|22777|22795|22786|22720|22711|44941
1724333400000|2024-08-22 13:30:00|22793|22774|22715|22713|22793|22778|22698|22694|779791
1724333700000|2024-08-22 13:35:00|22722|22719|22718|22717|22747|22746|22698|22696|233483
1724334000000|2024-08-22 13:40:00|22719|22714|22695|22693|22745|22744|22686|22684|180365
1724334300000|2024-08-22 13:45:00|22696|22694|22749|22746|22763|22762|22671|22668|295667
1724334600000|2024-08-22 13:50:00|22748|22747|22807|22805|22809|22808|22735|22733|477912
1724334900000|2024-08-22 13:55:00|22806|22806|22793|22792|22834|22833|22781|22779|514720
1724335200000|2024-08-22 14:00:00|22796|22795|22808|22806|22829|22828|22789|22787|201342
1724335500000|2024-08-22 14:05:00|22810|22807|22721|22720|22822|22821|22719|22717|265850
1724335800000|2024-08-22 14:10:00|22719|22717|22725|22722|22730|22728|22694|22693|274001
1724336100000|2024-08-22 14:15:00|22724|22723|22694|22691|22726|22724|22684|22683|163680
1724336400000|2024-08-22 14:20:00|22693|22692|22703|22702|22715|22714|22656|22654|209374
1724336700000|2024-08-22 14:25:00|22701|22700|22678|22676|22710|22709|22662|22661|101618
1724337000000|2024-08-22 14:30:00|22677|22677|22684|22682|22686|22685|22638|22637|101127
1724337300000|2024-08-22 14:35:00|22685|22684|22695|22694|22698|22697|22671|22669|76166
1724337600000|2024-08-22 14:40:00|22696|22695|22685|22683|22706|22705|22681|22680|98627
1724337900000|2024-08-22 14:45:00|22686|22685|22656|22653|22694|22693|22648|22646|103533
1724338200000|2024-08-22 14:50:00|22655|22655|22693|22692|22699|22698|22655|22653|59437
1724338500000|2024-08-22 14:55:00|22692|22691|22679|22678|22698|22697|22660|22659|64569
1724338800000|2024-08-22 15:00:00|22678|22677|22705|22703|22710|22709|22675|22673|86230
1724339100000|2024-08-22 15:05:00|22706|22704|22691|22689|22720|22720|22687|22686|167170
1724339400000|2024-08-22 15:10:00|22692|22690|22711|22709|22713|22712|22669|22667|144659
1724339700000|2024-08-22 15:15:00|22710|22708|22662|22660|22716|22715|22661|22660|93952
1724340000000|2024-08-22 15:20:00|22663|22662|22670|22669|22674|22673|22638|22636|153045
1724340300000|2024-08-22 15:25:00|22669|22668|22619|22616|22669|22668|22614|22613|90520
1724340600000|2024-08-22 15:30:00|22618|22615|22585|22583|22629|22626|22574|22573|197248
1724340900000|2024-08-22 15:35:00|22586|22584|22565|22564|22612|22611|22560|22559|113034
1724341200000|2024-08-22 15:40:00|22566|22565|22515|22514|22577|22576|22492|22491|255166
1724341500000|2024-08-22 15:45:00|22517|22515|22521|22519|22559|22558|22507|22505|138032
1724341800000|2024-08-22 15:50:00|22523|22521|22532|22530|22550|22549|22513|22511|85238
1724342100000|2024-08-22 15:55:00|22531|22531|22552|22551|22573|22572|22530|22529|91500
1724342400000|2024-08-22 16:00:00|22551|22550|22579|22576|22588|22587|22550|22549|97818
1724342700000|2024-08-22 16:05:00|22577|22577|22599|22597|22600|22599|22570|22568|66597
1724343000000|2024-08-22 16:10:00|22597|22596|22578|22576|22601|22600|22568|22566|83112
1724343300000|2024-08-22 16:15:00|22579|22578|22577|22575|22590|22587|22559|22558|75324
1724343600000|2024-08-22 16:20:00|22578|22576|22619|22618|22619|22618|22578|22576|95968
1724343900000|2024-08-22 16:25:00|22617|22617|22643|22642|22645|22644|22604|22603|81326
1724344200000|2024-08-22 16:30:00|22644|22643|22639|22638|22662|22661|22632|22631|144113
1724344500000|2024-08-22 16:35:00|22638|22636|22637|22635|22649|22648|22626|22625|73074
1724344800000|2024-08-22 16:40:00|22638|22636|22653|22652|22657|22656|22632|22631|86236
1724345100000|2024-08-22 16:45:00|22654|22653|22629|22627|22654|22653|22622|22621|83447
1724345400000|2024-08-22 16:50:00|22630|22629|22564|22562|22634|22633|22561|22560|87853
1724345700000|2024-08-22 16:55:00|22565|22563|22551|22550|22568|22567|22532|22531|143659
1724346000000|2024-08-22 17:00:00|22552|22548|22541|22539|22553|22551|22510|22509|120738
1724346300000|2024-08-22 17:05:00|22540|22537|22538|22536|22544|22542|22508|22507|135938
1724346600000|2024-08-22 17:10:00|22536|22535|22520|22518|22577|22576|22513|22511|175636
1724346900000|2024-08-22 17:15:00|22521|22519|22555|22553|22566|22565|22516|22514|76321
1724347200000|2024-08-22 17:20:00|22554|22554|22572|22569|22575|22574|22550|22549|66962
1724347500000|2024-08-22 17:25:00|22571|22568|22565|22563|22580|22579|22556|22554|45268
1724347800000|2024-08-22 17:30:00|22563|22561|22485|22484|22582|22580|22465|22462|280275
1724348100000|2024-08-22 17:35:00|22487|22485|22480|22478|22511|22510|22463|22462|202013
1724348400000|2024-08-22 17:40:00|22481|22479|22484|22482|22499|22498|22452|22451|181842
1724348700000|2024-08-22 17:45:00|22482|22481|22410|22409|22486|22485|22409|22407|175539
1724349000000|2024-08-22 17:50:00|22411|22407|22409|22407|22453|22451|22402|22401|183361
1724349300000|2024-08-22 17:55:00|22411|22409|22440|22438|22446|22443|22409|22407|101437
1724349600000|2024-08-22 18:00:00|22441|22439|22437|22435|22448|22446|22419|22418|82249
1724349900000|2024-08-22 18:05:00|22436|22434|22447|22446|22449|22447|22391|22390|207846
1724350200000|2024-08-22 18:10:00|22448|22445|22456|22454|22458|22455|22423|22421|104691
1724350500000|2024-08-22 18:15:00|22457|22455|22472|22471|22474|22473|22436|22434|124958
1724350800000|2024-08-22 18:20:00|22470|22467|22471|22469|22482|22481|22462|22461|68643
1724351100000|2024-08-22 18:25:00|22470|22470|22487|22484|22488|22487|22461|22460|80743
1724351400000|2024-08-22 18:30:00|22486|22485|22461|22460|22486|22485|22457|22455|72624
1724351700000|2024-08-22 18:35:00|22462|22459|22474|22472|22480|22478|22461|22459|79403
1724352000000|2024-08-22 18:40:00|22473|22473|22470|22468|22486|22485|22460|22458|75374
1724352300000|2024-08-22 18:45:00|22469|22469|22466|22464|22494|22492|22463|22462|70279
1724352600000|2024-08-22 18:50:00|22465|22465|22452|22450|22473|22472|22451|22450|55108
1724352900000|2024-08-22 18:55:00|22453|22451|22440|22438|22474|22472|22434|22433|66353
1724353200000|2024-08-22 19:00:00|22441|22439|22487|22485|22496|22494|22441|22439|88282
1724353500000|2024-08-22 19:05:00|22486|22484|22474|22473|22488|22487|22464|22461|80785
1724353800000|2024-08-22 19:10:00|22475|22474|22477|22475|22482|22481|22459|22457|91623
1724354100000|2024-08-22 19:15:00|22479|22474|22462|22460|22486|22484|22454|22452|106411
1724354400000|2024-08-22 19:20:00|22461|22459|22422|22420|22462|22461|22416|22414|178149
1724354700000|2024-08-22 19:25:00|22421|22418|22434|22432|22444|22441|22420|22418|118153
1724355000000|2024-08-22 19:30:00|22435|22434|22430|22427|22448|22447|22415|22414|182615
1724355300000|2024-08-22 19:35:00|22431|22428|22439|22437|22453|22452|22412|22410|167331
1724355600000|2024-08-22 19:40:00|22440|22438|22447|22444|22454|22453|22424|22422|161143
1724355900000|2024-08-22 19:45:00|22448|22445|22456|22454|22465|22464|22439|22437|233281
1724356200000|2024-08-22 19:50:00|22457|22455|22463|22461|22493|22492|22424|22423|516447
1724356500000|2024-08-22 19:55:00|22465|22463|22457|22456|22473|22470|22404|22403|1443691
1724356800000|2024-08-22 20:00:00|22456|22455|22490|22482|22493|22490|22454|22453|5088280
1724357100000|2024-08-22 20:05:00|22492|22481|22484|22470|22495|22493|22470|22470|30698
1724357400000|2024-08-22 20:10:00|22480|22475|22487|22485|22495|22490|22480|22475|7038
1724357700000|2024-08-22 20:15:00|22489|22486|22493|22489|22495|22492|22489|22470|4730
1724358000000|2024-08-22 20:20:00|22494|22490|22492|22488|22495|22492|22488|22473|5050
1724358300000|2024-08-22 20:25:00|22495|22492|22488|22485|22495|22492|22487|22472|4194
1724358600000|2024-08-22 20:30:00|22492|22486|22490|22486|22492|22488|22487|22480|1198
1724358900000|2024-08-22 20:35:00|22492|22490|22489|22482|22495|22491|22484|22480|5493
1724359200000|2024-08-22 20:40:00|22488|22483|22488|22480|22490|22485|22481|22472|5108
1724359500000|2024-08-22 20:45:00|22487|22485|22484|22479|22488|22485|22484|22475|657
1724359800000|2024-08-22 20:50:00|22487|22480|22481|22475|22487|22481|22481|22475|608
1724360100000|2024-08-22 20:55:00|22487|22476|22483|22477|22487|22480|22480|22476|3032
1724360400000|2024-08-22 21:00:00|22485|22480|22485|22482|22485|22482|22484|22477|564
1724360700000|2024-08-22 21:05:00|22490|22486|22490|22487|22490|22487|22487|22486|798
1724361000000|2024-08-22 21:10:00|22489||22490||22490||22489||291
1724361300000|2024-08-22 21:15:00|22489|22488|22488|22486|22489|22488|22487|22486|813
1724361600000|2024-08-22 21:20:00|22490|22487|22490|22487|22490|22487|22490|22487|432
1724361900000|2024-08-22 21:25:00|22491|22491|22495|22487|22495|22491|22491|22487|2421
1724362200000|2024-08-22 21:30:00|22493|22490|22500|22491|22500|22495|22493|22488|1218
1724362500000|2024-08-22 21:35:00|22498|22494|22497|22491|22498|22495|22496|22491|468
1724362800000|2024-08-22 21:40:00|22498|22494|22498|22494|22498|22494|22498|22494|224
1724363100000|2024-08-22 21:45:00|22499|22496|22508|22500|22508|22500|22499|22496|1536
1724363400000|2024-08-22 21:50:00|22507||22507||22507||22507||189
1724363700000|2024-08-22 21:55:00|22508|22503|22508|22500|22510|22507|22507|22500|1561
1724364000000|2024-08-22 22:00:00|22507|22495|22502|22495|22507|22495|22502|22495|434
1724364300000|2024-08-22 22:05:00|||||||||406
1724364600000|2024-08-22 22:10:00|||||||||238
1724364900000|2024-08-22 22:15:00|22499||22499||22499||22499||180
1724365200000|2024-08-22 22:20:00|||||||||72
1724365500000|2024-08-22 22:25:00|22502|22501|22508|22501|22508|22501|22502|22501|642
1724365800000|2024-08-22 22:30:00|22510||22510||22510||22510||787
1724366100000|2024-08-22 22:35:00|22509|22506|22510|22501|22510|22506|22506|22501|1018
1724366400000|2024-08-22 22:40:00|22505||22505||22505||22505||15
1724366700000|2024-08-22 22:45:00|22512|22505|22512|22505|22512|22505|22510|22505|671
1724367000000|2024-08-22 22:50:00|||||||||10
1724367300000|2024-08-22 22:55:00|||||||||624
1724367600000|2024-08-22 23:00:00|22507|22501|22507|22501|22507|22501|22507|22501|63
1724367900000|2024-08-22 23:05:00|22504||22506||22507||22504||694
1724368200000|2024-08-22 23:10:00|22503|22500|22505|22495|22505|22500|22500|22495|1093
1724368500000|2024-08-22 23:15:00|22502|22494|22502|22494|22502|22494|22502|22494|1044
1724368800000|2024-08-22 23:20:00|22500||22500||22500||22500||193
1724369100000|2024-08-22 23:25:00|22498||22500||22500||22498||216
1724369400000|2024-08-22 23:30:00|22510|22497|22510|22497|22510|22497|22510|22497|350
1724369700000|2024-08-22 23:35:00|||||||||175
1724370000000|2024-08-22 23:40:00|22507|22494|22506|22494|22507|22495|22506|22494|194
1724370300000|2024-08-22 23:45:00|22502|22500|22510|22500|22510|22500|22502|22500|522
1724370600000|2024-08-22 23:50:00|22511||22511||22511||22510||753
1724370900000|2024-08-22 23:55:00|22510|22503|22511|22500|22511|22503|22505|22500|389
1724400000000|2024-08-23 08:00:00|22558|22550|22560|22539|22600|22550|22511|22475|6908
1724400300000|2024-08-23 08:05:00|22555|22540|22560|22539|22560|22540|22554|22539|1421
1724400600000|2024-08-23 08:10:00|22559|22550|22568|22544|22569|22557|22559|22539|1533
1724400900000|2024-08-23 08:15:00|22569|22555|22560|22544|22569|22560|22560|22544|1116
1724401200000|2024-08-23 08:20:00||22548||22552||22556||22545|269
1724401500000|2024-08-23 08:25:00|22559|22557|22560|22544|22560|22557|22559|22544|628
1724401800000|2024-08-23 08:30:00||22545||22548||22553||22544|307
1724402100000|2024-08-23 08:35:00||22550||22545||22551||22545|38
1724402400000|2024-08-23 08:40:00|22559|22546|22560|22551|22560|22552|22559|22544|425
1724402700000|2024-08-23 08:45:00|22558|22548|22569|22560|22569|22560|22558|22547|1041
1724403000000|2024-08-23 08:50:00|22568|22565|22569|22560|22569|22565|22566|22560|353
1724403300000|2024-08-23 08:55:00|22575|22564|22575|22567|22575|22567|22575|22560|251
1724403600000|2024-08-23 09:00:00|22571|22565|22571|22556|22571|22570|22568|22550|794
1724403900000|2024-08-23 09:05:00|22575|22560|22575|22562|22575|22562|22574|22556|216
1724404200000|2024-08-23 09:10:00|22574|22561|22575|22562|22575|22564|22573|22560|127
1724404500000|2024-08-23 09:15:00||22561||22560||22568||22560|329
1724404800000|2024-08-23 09:20:00|22573|22561|22561|22544|22575|22563|22550|22544|4451
1724405100000|2024-08-23 09:25:00|22562|22546|22574|22552|22575|22552|22562|22544|535
1724405400000|2024-08-23 09:30:00|22575|22545|22570|22545|22575|22571|22570|22544|652
1724405700000|2024-08-23 09:35:00|22568|22546|22575|22545|22575|22556|22567|22545|521
1724406000000|2024-08-23 09:40:00|22577|22547|22577|22545|22577|22570|22577|22544|822
1724406300000|2024-08-23 09:45:00|22561|22546|22577|22544|22577|22550|22550|22544|1014
1724406600000|2024-08-23 09:50:00|22575|22545|22575|22555|22575|22570|22575|22544|365
1724406900000|2024-08-23 09:55:00||22560||22560||22567||22560|65
1724407200000|2024-08-23 10:00:00||22565||22566||22567||22560|303
1724407500000|2024-08-23 10:05:00|22577|22565|22577|22560|22577|22566|22577|22560|286
1724407800000|2024-08-23 10:10:00|22575|22570|22572|22569|22575|22570|22572|22560|198
1724408100000|2024-08-23 10:15:00|22575|22572|22577|22569|22577|22572|22575|22569|1089
1724408400000|2024-08-23 10:20:00|22575|22561|22565|22550|22577|22561|22565|22550|998
1724408700000|2024-08-23 10:25:00|22572|22551|22575|22554|22576|22554|22565|22550|230
1724409000000|2024-08-23 10:30:00|22576|22553|22574|22555|22576|22556|22572|22550|110
1724409300000|2024-08-23 10:35:00|22575|22557|22577|22566|22577|22569|22572|22557|457
1724409600000|2024-08-23 10:40:00|22583|22565|22600|22580|22600|22580|22583|22565|1840
1724409900000|2024-08-23 10:45:00|22599|22575|22595|22580|22600|22589|22593|22575|368
1724410200000|2024-08-23 10:50:00|22591|22581|22600|22584|22600|22591|22584|22575|2147
1724410500000|2024-08-23 10:55:00|22596|22585|22592|22587|22596|22596|22590|22583|547
1724410800000|2024-08-23 11:00:00|22591|22583|22590|22583|22595|22591|22585|22578|5921
1724411100000|2024-08-23 11:05:00|22594|22581|22608|22600|22615|22603|22594|22581|4194
1724411400000|2024-08-23 11:10:00|22615|22602|22605|22600|22615|22602|22605|22600|1758
1724411700000|2024-08-23 11:15:00|22604|22601|22600|22586|22605|22601|22600|22586|892
1724412000000|2024-08-23 11:20:00|22599|22587|22600|22592|22603|22592|22595|22586|1670
1724412300000|2024-08-23 11:25:00|22602|22597|22602|22595|22602|22597|22596|22592|1375
1724412600000|2024-08-23 11:30:00|22600|22596|22599|22592|22600|22600|22599|22592|276
1724412900000|2024-08-23 11:35:00|22598|22590|22598|22590|22598|22593|22598|22590|1189
1724413200000|2024-08-23 11:40:00|22599|22591|22603|22598|22603|22599|22599|22590|1727
1724413500000|2024-08-23 11:45:00|22605|22599|22604|22592|22605|22599|22602|22590|1709
1724413800000|2024-08-23 11:50:00|22605|22595|22605|22595|22605|22604|22605|22592|1232
1724414100000|2024-08-23 11:55:00|22603|22601|22614|22612|22614|22612|22603|22595|2488
1724414400000|2024-08-23 12:00:00|22618|22601|22620|22604|22630|22616|22618|22600|4411
1724414700000|2024-08-23 12:05:00|22623|22614|22634|22622|22640|22634|22623|22609|4040
1724415000000|2024-08-23 12:10:00|22632|22616|22618|22610|22634|22617|22617|22600|1929
1724415300000|2024-08-23 12:15:00|22617|22614|22618|22613|22618|22615|22617|22605|771
1724415600000|2024-08-23 12:20:00|22615|22611|22618|22606|22618|22612|22612|22600|3061
1724415900000|2024-08-23 12:25:00|22616|22607|22616|22600|22618|22611|22615|22600|1763
1724416200000|2024-08-23 12:30:00|22610|22601|22627|22613|22630|22623|22610|22600|8597
1724416500000|2024-08-23 12:35:00|22630|22614|22626|22618|22630|22627|22626|22614|4462
1724416800000|2024-08-23 12:40:00|22628|22620|22626|22619|22628|22625|22626|22617|4784
1724417100000|2024-08-23 12:45:00|22625|22622|22629|22623|22629|22625|22620|22617|5526
1724417400000|2024-08-23 12:50:00|22633|22621|22635|22629|22640|22636|22633|22621|4885
1724417700000|2024-08-23 12:55:00|22633|22617|22638|22630|22640|22636|22629|22617|3843
1724418000000|2024-08-23 13:00:00|22635|22632|22636|22629|22636|22632|22628|22621|2685
1724418300000|2024-08-23 13:05:00|22635|22627|22644|22636|22644|22638|22633|22627|5677
1724418600000|2024-08-23 13:10:00|22642|22640|22645|22634|22645|22641|22639|22625|3853
1724418900000|2024-08-23 13:15:00|22642|22638|22645|22635|22647|22640|22638|22627|2176
1724419200000|2024-08-23 13:20:00|22644|22638|22643|22626|22645|22638|22632|22626|3945
1724419500000|2024-08-23 13:25:00|22626|22623|22594|22561|22636|22623|22531|22525|83308
1724419800000|2024-08-23 13:30:00|22562|22562|22604|22601|22623|22620|22552|22550|718857
1724420100000|2024-08-23 13:35:00|22602|22599|22655|22655|22658|22657|22576|22574|182166
1724420400000|2024-08-23 13:40:00|22656|22654|22689|22688|22690|22689|22640|22637|216040
1724420700000|2024-08-23 13:45:00|22690|22689|22709|22707|22739|22738|22690|22689|381868
1724421000000|2024-08-23 13:50:00|22710|22708|22710|22708|22737|22736|22688|22686|287819
1724421300000|2024-08-23 13:55:00|22709|22706|22706|22701|22711|22710|22673|22672|190642
1724421600000|2024-08-23 14:00:00|22707|22703|22749|22746|22770|22769|22697|22696|469500
1724421900000|2024-08-23 14:05:00|22750|22748|22787|22784|22790|22789|22681|22679|251976
1724422200000|2024-08-23 14:10:00|22788|22786|22767|22765|22822|22821|22761|22760|276933
1724422500000|2024-08-23 14:15:00|22768|22764|22748|22745|22817|22815|22706|22703|199107
1724422800000|2024-08-23 14:20:00|22746|22744|22808|22806|22813|22812|22731|22730|275753
1724423100000|2024-08-23 14:25:00|22806|22805|22799|22797|22822|22821|22780|22779|190703
1724423400000|2024-08-23 14:30:00|22800|22798|22776|22775|22812|22810|22750|22748|184671
1724423700000|2024-08-23 14:35:00|22774|22773|22725|22722|22776|22775|22709|22707|193136
1724424000000|2024-08-23 14:40:00|22724|22724|22728|22725|22748|22746|22706|22705|156727
1724424300000|2024-08-23 14:45:00|22729|22727|22609|22608|22739|22737|22553|22552|436346
1724424600000|2024-08-23 14:50:00|22607|22605|22601|22598|22635|22632|22552|22550|301839
1724424900000|2024-08-23 14:55:00|22599|22597|22624|22622|22639|22636|22585|22583|132134
1724425200000|2024-08-23 15:00:00|22623|22621|22596|22594|22623|22621|22584|22583|192761
1724425500000|2024-08-23 15:05:00|22594|22593|22588|22586|22620|22618|22576|22575|121481
1724425800000|2024-08-23 15:10:00|22589|22588|22623|22622|22625|22623|22520|22519|262933
1724426100000|2024-08-23 15:15:00|22624|22621|22660|22658|22675|22674|22617|22616|155867
1724426400000|2024-08-23 15:20:00|22661|22659|22641|22639|22664|22661|22633|22631|77318
1724426700000|2024-08-23 15:25:00|22640|22640|22595|22594|22652|22650|22586|22584|130003
1724427000000|2024-08-23 15:30:00|22597|22595|22610|22609|22622|22620|22590|22588|59471
1724427300000|2024-08-23 15:35:00|22612|22610|22629|22626|22632|22631|22599|22597|69630
1724427600000|2024-08-23 15:40:00|22630|22627|22607|22605|22671|22670|22592|22589|199042
1724427900000|2024-08-23 15:45:00|22608|22607|22610|22609|22618|22616|22562|22560|96788
1724428200000|2024-08-23 15:50:00|22611|22608|22594|22591|22611|22610|22577|22575|76351
1724428500000|2024-08-23 15:55:00|22595|22592|22585|22582|22613|22611|22577|22575|61975
1724428800000|2024-08-23 16:00:00|22588|22585|22534|22532|22593|22590|22528|22525|152951
1724429100000|2024-08-23 16:05:00|22535|22533|22554|22552|22555|22554|22505|22503|79819
1724429400000|2024-08-23 16:10:00|22552|22551|22525|22522|22561|22559|22513|22511|90415
1724429700000|2024-08-23 16:15:00|22527|22523|22568|22566|22569|22568|22521|22518|116322
1724430000000|2024-08-23 16:20:00|22569|22567|22520|22518|22569|22568|22520|22518|109349
1724430300000|2024-08-23 16:25:00|22521|22520|22512|22511|22526|22525|22489|22487|160524
1724430600000|2024-08-23 16:30:00|22513|22510|22520|22518|22528|22526|22499|22498|98267
1724430900000|2024-08-23 16:35:00|22521|22519|22507|22505|22540|22538|22503|22501|81324
1724431200000|2024-08-23 16:40:00|22508|22506|22463|22462|22513|22510|22440|22438|188108
1724431500000|2024-08-23 16:45:00|22465|22464|22490|22488|22492|22490|22433|22431|120484
1724431800000|2024-08-23 16:50:00|22489|22487|22528|22526|22535|22534|22488|22487|115144
1724432100000|2024-08-23 16:55:00|22530|22528|22531|22530|22547|22546|22527|22525|131069
1724432400000|2024-08-23 17:00:00|22532|22531|22526|22524|22535|22534|22515|22513|78139
1724432700000|2024-08-23 17:05:00|22525|22525|22549|22547|22549|22548|22524|22522|64602
1724433000000|2024-08-23 17:10:00|22550|22548|22551|22550|22554|22553|22534|22533|59253
1724433300000|2024-08-23 17:15:00|22552|22551|22568|22567|22579|22578|22547|22545|80284
1724433600000|2024-08-23 17:20:00|22569|22568|22585|22583|22588|22587|22563|22561|50738
1724433900000|2024-08-23 17:25:00|22586|22584|22597|22596|22600|22599|22571|22570|51022
1724434200000|2024-08-23 17:30:00|22599|22597|22613|22612|22613|22612|22596|22595|67529
1724434500000|2024-08-23 17:35:00|22611|22610|22620|22618|22623|22622|22600|22599|53572
1724434800000|2024-08-23 17:40:00|22621|22619|22649|22647|22650|22649|22611|22610|86600
1724435100000|2024-08-23 17:45:00|22650|22648|22624|22623|22652|22651|22616|22615|82458
1724435400000|2024-08-23 17:50:00|22625|22624|22641|22638|22644|22643|22612|22611|59493
1724435700000|2024-08-23 17:55:00|22640|22639|22621|22620|22641|22640|22606|22605|103995
1724436000000|2024-08-23 18:00:00|22622|22621|22634|22632|22635|22633|22611|22609|68403
1724436300000|2024-08-23 18:05:00|22635|22634|22638|22636|22640|22639|22624|22622|44176
1724436600000|2024-08-23 18:10:00|22637|22637|22644|22642|22647|22646|22629|22628|71087
1724436900000|2024-08-23 18:15:00|22643|22643|22623|22622|22650|22649|22619|22617|105148
1724437200000|2024-08-23 18:20:00|22622|22621|22649|22647|22649|22648|22618|22617|93589
1724437500000|2024-08-23 18:25:00|22650|22648|22646|22644|22655|22654|22639|22638|54824
1724437800000|2024-08-23 18:30:00|22645|22645|22630|22628|22647|22646|22629|22627|65956
1724438100000|2024-08-23 18:35:00|22629|22627|22651|22649|22652|22651|22621|22619|56719
1724438400000|2024-08-23 18:40:00|22650|22650|22661|22660|22662|22661|22645|22643|78000
1724438700000|2024-08-23 18:45:00|22660|22659|22663|22661|22672|22670|22658|22657|44080
1724439000000|2024-08-23 18:50:00|22662|22660|22662|22660|22667|22665|22652|22651|44676
1724439300000|2024-08-23 18:55:00|22661|22661|22649|22647|22665|22664|22625|22624|63728
1724439600000|2024-08-23 19:00:00|22648|22646|22644|22642|22649|22648|22623|22621|87733
1724439900000|2024-08-23 19:05:00|22643|22641|22656|22655|22660|22659|22641|22640|79916
1724440200000|2024-08-23 19:10:00|22657|22656|22685|22684|22700|22699|22657|22656|167216
1724440500000|2024-08-23 19:15:00|22686|22682|22683|22680|22686|22685|22664|22663|95742
1724440800000|2024-08-23 19:20:00|22682|22681|22696|22695|22700|22698|22675|22673|93726
1724441100000|2024-08-23 19:25:00|22695|22694|22706|22705|22710|22709|22693|22691|114204
1724441400000|2024-08-23 19:30:00|22707|22706|22697|22695|22717|22716|22686|22685|135133
1724441700000|2024-08-23 19:35:00|22695|22694|22673|22672|22696|22695|22667|22665|187522
1724442000000|2024-08-23 19:40:00|22674|22671|22647|22646|22691|22690|22643|22642|148635
1724442300000|2024-08-23 19:45:00|22648|22645|22670|22667|22673|22671|22626|22623|206118
1724442600000|2024-08-23 19:50:00|22675|22669|22707|22705|22708|22707|22660|22656|355102
1724442900000|2024-08-23 19:55:00|22706|22704|22690|22679|22710|22708|22671|22669|791837
1724443200000|2024-08-23 20:00:00|22686|22676|22706|22699|22708|22700|22679|22673|16719
1724443500000|2024-08-23 20:05:00|22704|22697|22695|22690|22706|22697|22694|22684|7342
1724443800000|2024-08-23 20:10:00|22693|22691|22693|22691|22697|22692|22683|22651|10200
1724444100000|2024-08-23 20:15:00|22697|22692|22697|22695|22697|22695|22691|22690|4160
1724444400000|2024-08-23 20:20:00|22696|22692|22709|22700|22709|22702|22694|22690|5359
1724444700000|2024-08-23 20:25:00|22708|22702|22697|22693|22708|22703|22696|22690|3237
1724445000000|2024-08-23 20:30:00|22695|22691|22694|22692|22697|22693|22693|22690|2290
1724445300000|2024-08-23 20:35:00|22692|22690|22691|22690|22694|22691|22691|22690|803
1724445600000|2024-08-23 20:40:00|22693|22692|22693|22690|22698|22693|22691|22690|918
1724445900000|2024-08-23 20:45:00|22694|22691|22697|22696|22698|22696|22693|22691|6235
1724446200000|2024-08-23 20:50:00|22696|22695|22696|22695|22697|22695|22696|22695|1064
1724446500000|2024-08-23 20:55:00|22697|22696|22698|22696|22699|22696|22696|22695|6366
1724659200000|2024-08-26 08:00:00|22773|22662|22699|22675|22773|22694|22675|22637|3585
1724659500000|2024-08-26 08:05:00|22695|22676|22724|22721|22740|22730|22682|22675|5565
1724659800000|2024-08-26 08:10:00|22725|22715|22728|22706|22729|22715|22721|22701|2046
1724660100000|2024-08-26 08:15:00|22725|22707|22740|22727|22740|22735|22725|22706|1994
1724660400000|2024-08-26 08:20:00|22736|22725|22740|22717|22740|22732|22733|22713|866
1724660700000|2024-08-26 08:25:00|22737|22730|22734|22722|22740|22730|22725|22717|1927
1724661000000|2024-08-26 08:30:00|22733|22726|22740|22726|22740|22730|22726|22726|685
1724661300000|2024-08-26 08:35:00|22738|22727|22743|22727|22743|22734|22737|22726|1232
1724661600000|2024-08-26 08:40:00|22741|22726|22743|22726|22743|22733|22734|22726|535
1724661900000|2024-08-26 08:45:00|22741|22740|22743|22720|22743|22740|22736|22720|465
1724662200000|2024-08-26 08:50:00|22742|22718|22741|22720|22743|22720|22725|22718|1058
1724662500000|2024-08-26 08:55:00|22739|22721|22741|22728|22741|22728|22735|22721|337
1724662800000|2024-08-26 09:00:00|22739||22741||22741||22738||269
1724663100000|2024-08-26 09:05:00|22738|22732|22743|22728|22743|22732|22738|22728|3170
1724663400000|2024-08-26 09:10:00|22742||22739||22743||22734||168
1724663700000|2024-08-26 09:15:00|22737|22732|22739|22732|22743|22740|22737|22732|519
1724664000000|2024-08-26 09:20:00|22738|22733|22743|22732|22743|22733|22738|22732|128
1724664300000|2024-08-26 09:25:00|22741|22743|22759|22746|22759|22750|22741|22743|3117
1724664600000|2024-08-26 09:30:00|22754|22737|22744|22733|22759|22737|22744|22732|951
1724664900000|2024-08-26 09:35:00|22742|22732|22746|22732|22746|22736|22742|22732|499
1724665200000|2024-08-26 09:40:00|22738|22733|22746|22732|22746|22733|22737|22732|799
1724665500000|2024-08-26 09:45:00||22733||22735||22736||22732|203
1724665800000|2024-08-26 09:50:00|22743|22732|22743|22732|22746|22739|22742|22732|258
1724666100000|2024-08-26 09:55:00|22746|22740|22746|22740|22746|22745|22746|22735|681
1724666400000|2024-08-26 10:00:00|22745|22732|22745|22733|22746|22733|22745|22732|191
1724666700000|2024-08-26 10:05:00|22746|22732|22746|22740|22746|22740|22746|22732|1025
1724667000000|2024-08-26 10:10:00|22750|22741|22750|22740|22750|22742|22750|22740|924
1724667300000|2024-08-26 10:15:00|22753|22742|22753|22747|22753|22747|22753|22741|307
1724667600000|2024-08-26 10:20:00|22748|22736|22753|22735|22753|22736|22748|22735|518
1724667900000|2024-08-26 10:25:00|22750|22736|22742|22734|22750|22738|22742|22734|514
1724668200000|2024-08-26 10:30:00|22739|22732|22733|22721|22742|22732|22733|22721|1266
1724668500000|2024-08-26 10:35:00|22729|22715|22738|22717|22740|22720|22726|22715|678
1724668800000|2024-08-26 10:40:00|22733|22720|22737|22714|22738|22722|22727|22714|933
1724669100000|2024-08-26 10:45:00|22735|22716|22727|22716|22735|22716|22719|22714|880
1724669400000|2024-08-26 10:50:00|22728|22714|22738|22725|22738|22725|22727|22714|636
1724669700000|2024-08-26 10:55:00|22736|22724|22730|22724|22738|22725|22729|22724|525
1724670000000|2024-08-26 11:00:00|22734|22722|22736|22723|22738|22730|22728|22718|5657
1724670300000|2024-08-26 11:05:00|22734|22724|22730|22723|22735|22724|22721|22717|2451
1724670600000|2024-08-26 11:10:00|22722|22722|22730|22718|22730|22724|22722|22717|1109
1724670900000|2024-08-26 11:15:00|22725|22721|22713|22710|22725|22721|22713|22710|6612
1724671200000|2024-08-26 11:20:00|22720|22708|22712|22708|22722|22710|22712|22702|1481
1724671500000|2024-08-26 11:25:00|22710|22702|22720|22702|22725|22718|22709|22702|3753
1724671800000|2024-08-26 11:30:00|22706|22705|22710|22704|22719|22705|22706|22702|276
1724672100000|2024-08-26 11:35:00|22709|22702|22694|22689|22710|22702|22688|22665|6177
1724672400000|2024-08-26 11:40:00|22693|22685|22669|22650|22694|22685|22660|22650|7277
1724672700000|2024-08-26 11:45:00|22673|22640|22660|22640|22675|22656|22622|22600|9317
1724673000000|2024-08-26 11:50:00|22652|22636|22669|22655|22681|22664|22649|22636|2253
1724673300000|2024-08-26 11:55:00|22668|22650|22668|22660|22669|22661|22663|22641|1864
1724673600000|2024-08-26 12:00:00|22667|22663|22669|22660|22684|22675|22667|22660|1791
1724673900000|2024-08-26 12:05:00|22666|22661|22670|22660|22674|22662|22663|22660|1017
1724674200000|2024-08-26 12:10:00|22675|22665|22678|22671|22678|22672|22675|22665|1303
1724674500000|2024-08-26 12:15:00|22683|22676|22685|22671|22685|22678|22683|22671|1944
1724674800000|2024-08-26 12:20:00|22684|22676|22685|22680|22685|22680|22682|22671|2384
1724675100000|2024-08-26 12:25:00|22693|22681|22694|22691|22694|22691|22685|22681|3008
1724675400000|2024-08-26 12:30:00|22692|22690|22680|22667|22694|22690|22677|22667|8545
1724675700000|2024-08-26 12:35:00|22678|22673|22685|22667|22685|22680|22678|22667|1681
1724676000000|2024-08-26 12:40:00|22682|22671|22658|22657|22685|22679|22658|22651|6513
1724676300000|2024-08-26 12:45:00|22675|22656|22685|22678|22685|22678|22670|22655|6230
1724676600000|2024-08-26 12:50:00|22692|22680|22693|22685|22698|22694|22687|22678|5743
1724676900000|2024-08-26 12:55:00|22695|22688|22706|22701|22706|22701|22694|22684|4639
1724677200000|2024-08-26 13:00:00|22705|22699|22700|22691|22706|22700|22684|22678|6289
1724677500000|2024-08-26 13:05:00|22705|22698|22700|22691|22706|22701|22695|22691|8138
1724677800000|2024-08-26 13:10:00|22695|22688|22695|22690|22700|22699|22694|22688|5557
1724678100000|2024-08-26 13:15:00|22694|22688|22680|22678|22694|22690|22675|22674|6836
1724678400000|2024-08-26 13:20:00|22676|22676|22680|22665|22704|22695|22666|22662|13789
1724678700000|2024-08-26 13:25:00|22646|22640|22683|22670|22684|22676|22630|22623|43407
1724679000000|2024-08-26 13:30:00|22679|22672|22687|22684|22723|22718|22634|22632|671998
1724679300000|2024-08-26 13:35:00|22689|22685|22671|22670|22696|22695|22665|22662|219702
1724679600000|2024-08-26 13:40:00|22670|22667|22656|22654|22677|22676|22624|22622|224450
1724679900000|2024-08-26 13:45:00|22657|22655|22613|22612|22663|22661|22608|22606|130934
1724680200000|2024-08-26 13:50:00|22614|22613|22641|22640|22654|22653|22605|22603|115616
1724680500000|2024-08-26 13:55:00|22643|22641|22635|22633|22656|22655|22630|22627|99919
1724680800000|2024-08-26 14:00:00|22636|22634|22665|22664|22666|22665|22613|22612|158955
1724681100000|2024-08-26 14:05:00|22666|22665|22547|22545|22671|22670|22545|22542|249856
1724681400000|2024-08-26 14:10:00|22548|22546|22545|22543|22569|22568|22531|22529|139724
1724681700000|2024-08-26 14:15:00|22544|22541|22480|22479|22544|22541|22471|22470|230628
1724682000000|2024-08-26 14:20:00|22481|22480|22464|22460|22510|22507|22450|22447|182249
1724682300000|2024-08-26 14:25:00|22466|22463|22496|22493|22510|22508|22463|22460|120106
1724682600000|2024-08-26 14:30:00|22495|22490|22440|22437|22495|22492|22414|22413|172913
1724682900000|2024-08-26 14:35:00|22439|22436|22402|22401|22440|22438|22390|22389|321277
1724683200000|2024-08-26 14:40:00|22401|22399|22408|22407|22434|22432|22399|22397|164645
1724683500000|2024-08-26 14:45:00|22409|22406|22415|22412|22428|22427|22395|22392|96147
1724683800000|2024-08-26 14:50:00|22416|22414|22436|22434|22440|22439|22404|22403|99719
1724684100000|2024-08-26 14:55:00|22437|22435|22482|22481|22485|22484|22437|22435|111147
1724684400000|2024-08-26 15:00:00|22481|22480|22486|22484|22488|22486|22471|22470|75535
1724684700000|2024-08-26 15:05:00|22485|22483|22484|22482|22496|22495|22475|22474|102072
1724685000000|2024-08-26 15:10:00|22485|22483|22480|22478|22510|22509|22472|22471|123944
1724685300000|2024-08-26 15:15:00|22478|22477|22474|22472|22484|22482|22454|22452|108621
1724685600000|2024-08-26 15:20:00|22475|22473|22490|22489|22522|22520|22475|22473|111542
1724685900000|2024-08-26 15:25:00|22489|22487|22508|22506|22510|22509|22485|22483|55814
1724686200000|2024-08-26 15:30:00|22506|22505|22506|22504|22511|22510|22485|22483|92071
1724686500000|2024-08-26 15:35:00|22505|22503|22519|22518|22525|22523|22503|22501|110501
1724686800000|2024-08-26 15:40:00|22518|22517|22518|22516|22540|22539|22516|22514|87053
1724687100000|2024-08-26 15:45:00|22516|22515|22534|22532|22539|22537|22491|22490|83212
1724687400000|2024-08-26 15:50:00|22532|22530|22485|22484|22537|22535|22482|22480|60461
1724687700000|2024-08-26 15:55:00|22484|22482|22488|22486|22499|22498|22474|22473|80937
1724688000000|2024-08-26 16:00:00|22487|22484|22498|22496|22499|22497|22464|22463|58342
1724688300000|2024-08-26 16:05:00|22497|22495|22505|22503|22507|22506|22487|22485|68922
1724688600000|2024-08-26 16:10:00|22504|22502|22505|22503|22518|22517|22484|22483|76036
1724688900000|2024-08-26 16:15:00|22504|22502|22527|22524|22528|22526|22502|22499|42797
1724689200000|2024-08-26 16:20:00|22525|22525|22567|22565|22567|22566|22525|22524|76655
1724689500000|2024-08-26 16:25:00|22566|22564|22582|22580|22583|22582|22559|22558|54659
1724689800000|2024-08-26 16:30:00|22581|22579|22578|22576|22598|22597|22575|22574|76789
1724690100000|2024-08-26 16:35:00|22577|22575|22589|22587|22597|22596|22576|22574|37360
1724690400000|2024-08-26 16:40:00|22590|22588|22604|22603|22609|22608|22580|22578|81547
1724690700000|2024-08-26 16:45:00|22605|22604|22610|22609|22620|22619|22604|22602|54415
1724691000000|2024-08-26 16:50:00|22609|22608|22597|22596|22615|22614|22584|22583|60634
1724691300000|2024-08-26 16:55:00|22596|22595|22619|22618|22624|22623|22596|22595|66550
1724691600000|2024-08-26 17:00:00|22620|22619|22634|22632|22634|22632|22612|22611|103498
1724691900000|2024-08-26 17:05:00|22633|22631|22624|22623|22640|22639|22616|22615|80872
1724692200000|2024-08-26 17:10:00|22625|22624|22629|22627|22637|22635|22602|22600|64131
1724692500000|2024-08-26 17:15:00|22628|22628|22603|22601|22632|22630|22595|22593|56247
1724692800000|2024-08-26 17:20:00|22604|22602|22624|22621|22627|22626|22598|22597|44389
1724693100000|2024-08-26 17:25:00|22623|22622|22613|22612|22639|22637|22610|22608|63678
1724693400000|2024-08-26 17:30:00|22615|22613|22637|22636|22643|22642|22613|22611|80647
1724693700000|2024-08-26 17:35:00|22638|22637|22574|22573|22638|22637|22568|22566|96801
1724694000000|2024-08-26 17:40:00|22573|22572|22593|22591|22600|22599|22570|22568|51457
1724694300000|2024-08-26 17:45:00|22592|22590|22564|22563|22594|22593|22547|22545|77753
1724694600000|2024-08-26 17:50:00|22563|22562|22568|22566|22576|22575|22550|22548|62532
1724694900000|2024-08-26 17:55:00|22567|22565|22561|22560|22573|22571|22546|22544|51675
1724695200000|2024-08-26 18:00:00|22563|22561|22551|22549|22580|22578|22547|22546|66635
1724695500000|2024-08-26 18:05:00|22552|22550|22566|22564|22572|22571|22550|22548|46862
1724695800000|2024-08-26 18:10:00|22565|22563|22581|22579|22585|22583|22552|22551|70798
1724696100000|2024-08-26 18:15:00|22580|22577|22567|22565|22580|22579|22559|22556|60175
1724696400000|2024-08-26 18:20:00|22566|22566|22584|22582|22592|22590|22566|22565|96631
1724696700000|2024-08-26 18:25:00|22583|22583|22587|22586|22593|22592|22573|22571|51884
1724697000000|2024-08-26 18:30:00|22586|22584|22595|22593|22598|22596|22578|22576|51619
1724697300000|2024-08-26 18:35:00|22596|22594|22591|22589|22614|22612|22583|22582|61018
1724697600000|2024-08-26 18:40:00|22592|22590|22615|22613|22617|22615|22591|22590|67778
1724697900000|2024-08-26 18:45:00|22616|22614|22620|22618|22624|22623|22614|22612|46165
1724698200000|2024-08-26 18:50:00|22619|22617|22612|22610|22624|22623|22607|22605|49110
1724698500000|2024-08-26 18:55:00|22613|22611|22633|22632|22634|22633|22613|22611|123230
1724698800000|2024-08-26 19:00:00|22632|22631|22624|22622|22637|22636|22618|22617|45908
1724699100000|2024-08-26 19:05:00|22622|22621|22626|22624|22628|22627|22613|22611|76512
1724699400000|2024-08-26 19:10:00|22625|22625|22637|22635|22644|22643|22612|22611|111716
1724699700000|2024-08-26 19:15:00|22638|22636|22648|22647|22652|22651|22626|22625|107000
1724700000000|2024-08-26 19:20:00|22649|22648|22660|22658|22667|22666|22648|22645|122560
1724700300000|2024-08-26 19:25:00|22659|22659|22644|22643|22667|22666|22642|22641|73285
1724700600000|2024-08-26 19:30:00|22643|22642|22654|22653|22656|22655|22629|22628|112404
1724700900000|2024-08-26 19:35:00|22655|22654|22654|22652|22660|22659|22649|22647|93341
1724701200000|2024-08-26 19:40:00|22653|22651|22662|22660|22669|22668|22652|22651|165553
1724701500000|2024-08-26 19:45:00|22663|22661|22656|22654|22669|22668|22648|22647|138769
1724701800000|2024-08-26 19:50:00|22657|22655|22648|22646|22686|22685|22644|22643|341195
1724702100000|2024-08-26 19:55:00|22649|22647|22726|22722|22729|22726|22637|22636|1222019
1724702400000|2024-08-26 20:00:00|22727|22720|22704|22700|22729|22721|22701|22683|36457
1724702700000|2024-08-26 20:05:00|22705|22701|22700|22698|22706|22704|22699|22691|8089
1724703000000|2024-08-26 20:10:00|22698|22691|22699|22694|22699|22694|22691|22683|4684
1724703300000|2024-08-26 20:15:00|22694|22693|22696|22692|22700|22699|22694|22685|3477
1724703600000|2024-08-26 20:20:00|22695|22693|22694|22682|22697|22694|22692|22682|1964
1724703900000|2024-08-26 20:25:00|22693|22690|22684|22682|22693|22690|22684|22682|2455
1724704200000|2024-08-26 20:30:00|22683|22677|22500|22480|22683|22677|22349|22331|265942
1724704500000|2024-08-26 20:35:00|22499|22481|22568|22556|22582|22576|22490|22481|33800
1724704800000|2024-08-26 20:40:00|22566|22550|22590|22575|22590|22585|22539|22530|45983
1724705100000|2024-08-26 20:45:00|22586|22576|22580|22568|22588|22576|22550|22541|21578
1724705400000|2024-08-26 20:50:00|22583|22572|22594|22578|22594|22590|22582|22568|9502
1724705700000|2024-08-26 20:55:00|22585|22573|22578|22563|22585|22573|22572|22555|5791
1724706000000|2024-08-26 21:00:00|22576|22571|22575|22565|22576|22571|22560|22555|5133
1724706300000|2024-08-26 21:05:00|22573|22570|22586|22575|22589|22582|22553|22550|11711
1724706600000|2024-08-26 21:10:00|22585|22576|22615|22595|22645|22625|22583|22576|12063
1724706900000|2024-08-26 21:15:00|22608|22594|22599|22585|22635|22620|22598|22585|6366
1724707200000|2024-08-26 21:20:00|22600|22590|22600|22585|22600|22590|22589|22575|1240
1724707500000|2024-08-26 21:25:00|22595|22589|22595|22575|22595|22590|22588|22575|2357
1724707800000|2024-08-26 21:30:00|22588|22581|22595|22581|22595|22585|22587|22581|2101
1724708100000|2024-08-26 21:35:00||22580||22580||22580||22580|329
1724708400000|2024-08-26 21:40:00|22594|22581|22594|22581|22595|22582|22586|22565|3028
1724708700000|2024-08-26 21:45:00|22595|22587|22619|22582|22619|22595|22595|22581|1652
1724709000000|2024-08-26 21:50:00|22618|22605|22612|22605|22618|22610|22600|22582|3529
1724709300000|2024-08-26 21:55:00|22615|22602|22613|22608|22616|22615|22609|22582|2699
1724709600000|2024-08-26 22:00:00|22616|22597|22619|22614|22619|22614|22614|22597|1265
1724709900000|2024-08-26 22:05:00|22614|22610|22598|22550|22614|22610|22598|22550|4759
1724710200000|2024-08-26 22:10:00|22585|22562|22600|22598|22600|22598|22560|22561|4367
1724710500000|2024-08-26 22:15:00|22615|22561|22599|22565|22615|22585|22598|22561|2006
1724710800000|2024-08-26 22:20:00|22600|22595|22599|22575|22600|22595|22595|22570|3004
1724711100000|2024-08-26 22:25:00|22600|22576|22590|22570|22600|22576|22590|22570|1402
1724711400000|2024-08-26 22:30:00|22585|22565|22585|22580|22593|22580|22569|22561|4251
1724711700000|2024-08-26 22:35:00|22590|22577|22592|22581|22592|22581|22590|22570|310
1724712000000|2024-08-26 22:40:00|22595|22585|22598|22592|22599|22598|22594|22585|2064
1724712300000|2024-08-26 22:45:00|22597|22581|22597|22575|22598|22584|22590|22575|2029
1724712600000|2024-08-26 22:50:00||22576||22576||22576||22576|292
1724712900000|2024-08-26 22:55:00||22577||22577||22577||22577|561
1724713200000|2024-08-26 23:00:00|22590|22580|22597|22582|22597|22582|22590|22580|1845
1724713500000|2024-08-26 23:05:00|||||||||314
1724713800000|2024-08-26 23:10:00|||||||||64
1724714100000|2024-08-26 23:15:00|22596|22581|22615|22590|22615|22590|22596|22581|2387
1724714400000|2024-08-26 23:20:00|22600|22593|22635|22625|22635|22630|22600|22577|5382
1724714700000|2024-08-26 23:25:00|22645|22601|22635|22616|22645|22617|22635|22600|1194
1724715000000|2024-08-26 23:30:00|22630|22606|22635|22612|22635|22612|22618|22606|848
1724715300000|2024-08-26 23:35:00|22625|22610|22632|22614|22632|22614|22625|22596|620
1724715600000|2024-08-26 23:40:00|22630|22601|22627|22605|22630|22607|22618|22601|1304
1724715900000|2024-08-26 23:45:00|22629|22606|22627|22606|22630|22606|22627|22606|294
1724716200000|2024-08-26 23:50:00|22628|22609|22628|22613|22628|22613|22628|22605|1136
1724716500000|2024-08-26 23:55:00|22630|22625|22652|22612|22652|22649|22630|22612|4683
1724745600000|2024-08-27 08:00:00|22609|22452|22718|22698|22718|22698|22609|22452|9514
1724745900000|2024-08-27 08:05:00|22705|22699|22712|22700|22718|22715|22705|22698|3926
1724746200000|2024-08-27 08:10:00|22718|22709|22719|22718|22736|22722|22712|22698|3733
1724746500000|2024-08-27 08:15:00|22718|22708|22695|22666|22718|22708|22689|22660|4930
1724746800000|2024-08-27 08:20:00|22677|22665|22691|22663|22695|22667|22677|22658|249
1724747100000|2024-08-27 08:25:00|22695|22666|22697|22663|22702|22671|22690|22660|341
1724747400000|2024-08-27 08:30:00|22698|22666|22694|22661|22700|22666|22691|22660|105
1724747700000|2024-08-27 08:35:00|22695|22665|22699|22686|22699|22687|22688|22665|329
1724748000000|2024-08-27 08:40:00|22695|22690|22700|22682|22700|22690|22692|22682|889
1724748300000|2024-08-27 08:45:00|22693|22675|22680|22664|22700|22695|22680|22658|663
1724748600000|2024-08-27 08:50:00|22679|22655|22680|22658|22680|22670|22665|22653|811
1724748900000|2024-08-27 08:55:00|22679|22656|22680|22659|22680|22659|22674|22656|58
1724749200000|2024-08-27 09:00:00|22673|22660|22683|22661|22683|22669|22673|22654|938
1724749500000|2024-08-27 09:05:00|22679|22663|22700|22683|22700|22683|22679|22655|2066
1724749800000|2024-08-27 09:10:00|22699|22684|22690|22683|22700|22691|22690|22683|1031
1724750100000|2024-08-27 09:15:00|22692||22690||22693||22690||169
1724750400000|2024-08-27 09:20:00|22700|22686|22719|22705|22719|22709|22700|22683|2181
1724750700000|2024-08-27 09:25:00|22720|22706|22700|22685|22721|22710|22700|22683|3240
1724751000000|2024-08-27 09:30:00|22699|22690|22700|22688|22700|22692|22699|22684|1326
1724751300000|2024-08-27 09:35:00|22699|22690|22700|22683|22700|22692|22697|22683|541
1724751600000|2024-08-27 09:40:00|22688||22694||22694||22688||938
1724751900000|2024-08-27 09:45:00|22695||22694||22695||22689||976
1724752200000|2024-08-27 09:50:00|22690||22698||22698||22689||90
1724752500000|2024-08-27 09:55:00|22694||22694||22694||22694||191
1724752800000|2024-08-27 10:00:00|22698|22675|22680|22675|22698|22675|22680|22675|1786
1724753100000|2024-08-27 10:05:00|22675|22674|22680|22660|22680|22674|22661|22650|941
1724753400000|2024-08-27 10:10:00|22679|22650|22669|22650|22680|22651|22669|22650|375
1724753700000|2024-08-27 10:15:00|22661|22645|22664|22641|22670|22652|22651|22641|1357
1724754000000|2024-08-27 10:20:00|22652|22640|22662|22645|22665|22646|22652|22640|349
1724754300000|2024-08-27 10:25:00|22663|22639|22665|22635|22680|22670|22642|22630|10896
1724754600000|2024-08-27 10:30:00|22666|22633|22680|22645|22680|22661|22665|22632|669
1724754900000|2024-08-27 10:35:00|22677|22644|22665|22640|22680|22648|22664|22632|563
1724755200000|2024-08-27 10:40:00|22668|22641|22659|22634|22680|22643|22648|22632|703
1724755500000|2024-08-27 10:45:00|22650|22633|22657|22637|22659|22638|22650|22632|543
1724755800000|2024-08-27 10:50:00|22656|22636|22656|22631|22658|22637|22642|22625|970
1724756100000|2024-08-27 10:55:00|22657|22635|22659|22630|22659|22638|22654|22627|630
1724756400000|2024-08-27 11:00:00|22658|22645|22659|22648|22659|22652|22640|22627|5770
1724756700000|2024-08-27 11:05:00|22658|22650|22662|22641|22662|22658|22658|22640|4782
1724757000000|2024-08-27 11:10:00|22664|22640|22660|22643|22664|22656|22658|22640|1218
1724757300000|2024-08-27 11:15:00|22655|22645|22645|22640|22655|22650|22645|22640|849
1724757600000|2024-08-27 11:20:00|22644|22638|22640|22638|22645|22640|22640|22638|1783
1724757900000|2024-08-27 11:25:00|22646|22640|22660|22643|22660|22643|22646|22638|3262
1724758200000|2024-08-27 11:30:00|22661|22645|22671|22661|22671|22663|22649|22643|2577
1724758500000|2024-08-27 11:35:00|22670|22660|22663|22654|22670|22666|22663|22654|930
1724758800000|2024-08-27 11:40:00|22670|22658|22650|22643|22670|22662|22649|22643|6115
1724759100000|2024-08-27 11:45:00|22648|22644|22630|22617|22648|22644|22619|22615|7514
1724759400000|2024-08-27 11:50:00|22625|22620|22595|22584|22625|22620|22560|22550|14710
1724759700000|2024-08-27 11:55:00|22620|22587|22609|22590|22620|22601|22604|22584|2414
1724760000000|2024-08-27 12:00:00|22610|22593|22600|22584|22610|22593|22594|22584|1035
1724760300000|2024-08-27 12:05:00|22605|22589|22604|22591|22608|22593|22603|22589|977
1724760600000|2024-08-27 12:10:00|22605|22595|22598|22591|22609|22598|22597|22591|1086
1724760900000|2024-08-27 12:15:00|22597|22592|22601|22584|22601|22595|22590|22584|3665
1724761200000|2024-08-27 12:20:00|22605|22580|22605|22584|22605|22590|22584|22578|4088
1724761500000|2024-08-27 12:25:00|22602|22583|22622|22607|22622|22614|22600|22583|4015
1724761800000|2024-08-27 12:30:00|22617|22608|22615|22603|22618|22610|22606|22603|2246
1724762100000|2024-08-27 12:35:00|22612|22604|22598|22593|22615|22604|22596|22586|1671
1724762400000|2024-08-27 12:40:00|22602|22595|22600|22580|22605|22600|22591|22580|1768
1724762700000|2024-08-27 12:45:00|22598|22581|22568|22556|22605|22591|22566|22556|13427
1724763000000|2024-08-27 12:50:00|22566|22557|22573|22570|22590|22572|22556|22551|13459
1724763300000|2024-08-27 12:55:00|22574|22571|22576|22570|22585|22575|22572|22570|4911
1724763600000|2024-08-27 13:00:00|22577|22572|22581|22570|22589|22580|22573|22570|7440
1724763900000|2024-08-27 13:05:00|22578|22573|22584|22562|22590|22584|22576|22561|3860
1724764200000|2024-08-27 13:10:00|22575|22574|22582|22555|22598|22596|22575|22552|5804
1724764500000|2024-08-27 13:15:00|22570|22552|22580|22564|22582|22577|22570|22552|5366
1724764800000|2024-08-27 13:20:00|22590|22562|22614|22602|22622|22606|22580|22562|8770
1724765100000|2024-08-27 13:25:00|22592|22580|22608|22580|22635|22610|22563|22551|26782
1724765400000|2024-08-27 13:30:00|22609|22607|22561|22554|22635|22625|22537|22534|352504
1724765700000|2024-08-27 13:35:00|22562|22558|22503|22500|22569|22568|22490|22486|261492
1724766000000|2024-08-27 13:40:00|22504|22501|22545|22543|22555|22554|22494|22492|260557
1724766300000|2024-08-27 13:45:00|22544|22542|22599|22595|22607|22606|22496|22494|302833
1724766600000|2024-08-27 13:50:00|22596|22594|22653|22652|22670|22669|22594|22591|273083
1724766900000|2024-08-27 13:55:00|22654|22651|22676|22673|22685|22683|22647|22645|167156
1724767200000|2024-08-27 14:00:00|22677|22674|22724|22721|22758|22755|22677|22674|434766
1724767500000|2024-08-27 14:05:00|22725|22722|22718|22715|22735|22733|22694|22692|163237
1724767800000|2024-08-27 14:10:00|22717|22714|22747|22745|22759|22758|22716|22714|208927
1724768100000|2024-08-27 14:15:00|22746|22744|22774|22772|22791|22790|22741|22739|324955
1724768400000|2024-08-27 14:20:00|22773|22773|22804|22801|22817|22815|22746|22744|420704
1724768700000|2024-08-27 14:25:00|22803|22802|22798|22796|22822|22821|22776|22775|171211
1724769000000|2024-08-27 14:30:00|22797|22795|22798|22797|22824|22823|22794|22792|136596
1724769300000|2024-08-27 14:35:00|22799|22796|22801|22798|22810|22808|22770|22766|150617
1724769600000|2024-08-27 14:40:00|22800|22797|22803|22802|22815|22814|22793|22790|86009
1724769900000|2024-08-27 14:45:00|22802|22801|22795|22792|22806|22805|22772|22771|109464
1724770200000|2024-08-27 14:50:00|22793|22790|22802|22800|22815|22814|22790|22789|114526
1724770500000|2024-08-27 14:55:00|22803|22801|22832|22830|22833|22832|22788|22786|196768
1724770800000|2024-08-27 15:00:00|22833|22831|22872|22870|22879|22878|22832|22831|315283
1724771100000|2024-08-27 15:05:00|22871|22869|22872|22870|22885|22884|22855|22853|121762
1724771400000|2024-08-27 15:10:00|22871|22869|22875|22872|22881|22880|22862|22860|85323
1724771700000|2024-08-27 15:15:00|22874|22871|22855|22854|22876|22875|22838|22836|119920
1724772000000|2024-08-27 15:20:00|22856|22853|22858|22856|22878|22876|22851|22849|84258
1724772300000|2024-08-27 15:25:00|22857|22855|22858|22856|22871|22870|22845|22844|88849
1724772600000|2024-08-27 15:30:00|22857|22855|22830|22827|22864|22861|22799|22798|155310
1724772900000|2024-08-27 15:35:00|22827|22826|22844|22843|22853|22851|22826|22823|81711
1724773200000|2024-08-27 15:40:00|22843|22842|22863|22861|22863|22862|22834|22833|93315
1724773500000|2024-08-27 15:45:00|22862|22859|22841|22841|22866|22865|22841|22840|53363
1724773800000|2024-08-27 15:50:00|22843|22840|22809|22806|22848|22847|22800|22798|63066
1724774100000|2024-08-27 15:55:00|22807|22804|22817|22815|22831|22830|22802|22800|82002
1724774400000|2024-08-27 16:00:00|22816|22814|22821|22820|22822|22821|22806|22805|69598
1724774700000|2024-08-27 16:05:00|22820|22819|22823|22821|22848|22847|22814|22812|121660
1724775000000|2024-08-27 16:10:00|22821|22819|22847|22845|22849|22847|22817|22816|62747
1724775300000|2024-08-27 16:15:00|22846|22844|22824|22823|22848|22846|22821|22820|71878
1724775600000|2024-08-27 16:20:00|22823|22822|22812|22811|22826|22824|22805|22804|83405
1724775900000|2024-08-27 16:25:00|22813|22810|22795|22793|22817|22816|22788|22787|66795
1724776200000|2024-08-27 16:30:00|22796|22792|22808|22807|22820|22819|22785|22784|56220
1724776500000|2024-08-27 16:35:00|22809|22808|22793|22791|22812|22810|22790|22789|49003
1724776800000|2024-08-27 16:40:00|22794|22792|22773|22771|22795|22793|22757|22754|151032
1724777100000|2024-08-27 16:45:00|22774|22770|22802|22800|22806|22804|22767|22765|87087
1724777400000|2024-08-27 16:50:00|22803|22802|22808|22807|22820|22819|22803|22801|53593
1724777700000|2024-08-27 16:55:00|22809|22806|22810|22808|22819|22818|22799|22798|47174
1724778000000|2024-08-27 17:00:00|22811|22809|22786|22784|22816|22815|22785|22783|56043
1724778300000|2024-08-27 17:05:00|22787|22785|22811|22809|22813|22812|22784|22783|50371
1724778600000|2024-08-27 17:10:00|22812|22811|22822|22820|22825|22824|22807|22804|60388
1724778900000|2024-08-27 17:15:00|22823|22821|22827|22825|22828|22827|22814|22813|34765
1724779200000|2024-08-27 17:20:00|22826|22826|22834|22831|22839|22837|22825|22823|65799
1724779500000|2024-08-27 17:25:00|22833|22833|22850|22848|22854|22852|22823|22821|98931
1724779800000|2024-08-27 17:30:00|22851|22849|22855|22854|22867|22866|22848|22847|92868
1724780100000|2024-08-27 17:35:00|22854|22853|22835|22834|22859|22858|22828|22826|51010
1724780400000|2024-08-27 17:40:00|22834|22833|22832|22830|22835|22834|22808|22806|67970
1724780700000|2024-08-27 17:45:00|22833|22831|22832|22831|22835|22834|22817|22816|50068
1724781000000|2024-08-27 17:50:00|22833|22832|22856|22854|22857|22855|22832|22832|38974
1724781300000|2024-08-27 17:55:00|22855|22853|22853|22852|22858|22857|22845|22844|66697
1724781600000|2024-08-27 18:00:00|22854|22853|22832|22830|22859|22857|22828|22825|65573
1724781900000|2024-08-27 18:05:00|22831|22831|22832|22831|22843|22842|22828|22826|39866
1724782200000|2024-08-27 18:10:00|22833|22832|22846|22844|22849|22848|22831|22830|58052
1724782500000|2024-08-27 18:15:00|22847|22846|22851|22850|22856|22855|22843|22842|73704
1724782800000|2024-08-27 18:20:00|22850|22849|22837|22836|22855|22854|22836|22835|46004
1724783100000|2024-08-27 18:25:00|22836|22835|22849|22848|22854|22852|22834|22832|44282
1724783400000|2024-08-27 18:30:00|22850|22849|22847|22846|22853|22852|22838|22837|48540
1724783700000|2024-08-27 18:35:00|22846|22845|22849|22847|22855|22854|22843|22841|56586
1724784000000|2024-08-27 18:40:00|22848|22846|22852|22851|22853|22852|22839|22838|39449
1724784300000|2024-08-27 18:45:00|22851|22850|22841|22839|22851|22850|22839|22837|26484
1724784600000|2024-08-27 18:50:00|22842|22840|22836|22835|22848|22846|22827|22826|59981
1724784900000|2024-08-27 18:55:00|22835|22834|22844|22843|22846|22845|22835|22834|60404
1724785200000|2024-08-27 19:00:00|22843|22842|22819|22817|22845|22844|22809|22808|69465
1724785500000|2024-08-27 19:05:00|22818|22816|22831|22830|22837|22836|22810|22808|62487
1724785800000|2024-08-27 19:10:00|22830|22829|22825|22824|22837|22835|22825|22822|68677
1724786100000|2024-08-27 19:15:00|22824|22823|22820|22818|22829|22828|22815|22814|61250
1724786400000|2024-08-27 19:20:00|22821|22819|22823|22822|22829|22828|22818|22817|54101
1724786700000|2024-08-27 19:25:00|22822|22821|22815|22814|22826|22825|22809|22808|74301
1724787000000|2024-08-27 19:30:00|22816|22813|22797|22796|22816|22815|22789|22788|114819
1724787300000|2024-08-27 19:35:00|22796|22795|22813|22812|22813|22812|22789|22788|87836
1724787600000|2024-08-27 19:40:00|22812|22811|22811|22810|22828|22827|22809|22807|89013
1724787900000|2024-08-27 19:45:00|22810|22809|22813|22812|22820|22819|22795|22794|122764
1724788200000|2024-08-27 19:50:00|22812|22811|22777|22776|22818|22817|22776|22775|467218
1724788500000|2024-08-27 19:55:00|22776|22775|22815|22813|22825|22823|22776|22775|844218
1724788800000|2024-08-27 20:00:00|22810|22814|22819|22811|22833|22820|22794|22791|3407504
1724789100000|2024-08-27 20:05:00|22820|22812|22820|22816|22820|22816|22818|22811|2424
1724789400000|2024-08-27 20:10:00|22819|22817|22819|22817|22820|22817|22818|22813|3682
1724789700000|2024-08-27 20:15:00|22815|22813|22819|22813|22819|22814|22815|22811|1062
1724790000000|2024-08-27 20:20:00|22818|22815|22820|22815|22820|22817|22817|22803|1998
1724790300000|2024-08-27 20:25:00|22819|22816|22819|22815|22820|22819|22816|22804|1132
1724790600000|2024-08-27 20:30:00|22817||22820||22820||22817||276
1724790900000|2024-08-27 20:35:00|22817|22816|22812|22806|22817|22816|22812|22806|1023
1724791200000|2024-08-27 20:40:00|22811|22810|22810|22806|22812|22810|22810|22803|417
1724791500000|2024-08-27 20:45:00|22809|22803|22811|22805|22811|22809|22807|22803|9890
1724791800000|2024-08-27 20:50:00|22809|22806|22809|22805|22810|22806|22806|22805|1319
1724792100000|2024-08-27 20:55:00|22808|22803|22809|22803|22809|22806|22805|22803|5160
1724792400000|2024-08-27 21:00:00|22808|22805|22809|22804|22809|22805|22808|22803|127
1724792700000|2024-08-27 21:05:00|22810|22803|22804|22803|22810|22804|22804|22803|1049
1724793000000|2024-08-27 21:10:00|||||||||6569
1724793300000|2024-08-27 21:15:00|22810||22810||22810||22810||234
1724793600000|2024-08-27 21:20:00|22809|22804|22807|22804|22809|22804|22807|22804|35
1724793900000|2024-08-27 21:25:00|22808|22803|22798|22792|22809|22803|22798|22792|4165
1724794200000|2024-08-27 21:30:00|||||||||233
1724794500000|2024-08-27 21:35:00|22796|22790|22798|22790|22798|22790|22792|22784|1999
1724794800000|2024-08-27 21:40:00|||||||||353
1724795100000|2024-08-27 21:45:00|||||||||563
1724795400000|2024-08-27 21:50:00|22788|22785|22786|22781|22788|22785|22785|22781|1062
1724795700000|2024-08-27 21:55:00|22784||22785||22785||22784||3189
1724796000000|2024-08-27 22:00:00|22798|22785|22798|22790|22798|22790|22798|22785|1332
1724796300000|2024-08-27 22:05:00|22799|22798|22799|22792|22799|22798|22799|22790|1128
1724796600000|2024-08-27 22:10:00|22798|22785|22797|22768|22798|22785|22797|22755|3703
1724796900000|2024-08-27 22:15:00|22785|22763|22773|22746|22785|22765|22773|22746|3347
1724797200000|2024-08-27 22:20:00|22780|22745|22780|22748|22780|22748|22754|22745|1691
1724797500000|2024-08-27 22:25:00|22750|22750|22765|22755|22779|22755|22750|22750|423
1724797800000|2024-08-27 22:30:00|22764|22751|22765|22748|22765|22751|22764|22748|423
1724798100000|2024-08-27 22:35:00|||||||||440
1724798400000|2024-08-27 22:40:00|||||||||71
1724798700000|2024-08-27 22:45:00|22760|22754|22768|22760|22768|22760|22760|22754|460
1724799000000|2024-08-27 22:50:00|22767|22759|22765|22754|22767|22761|22760|22754|457
1724799300000|2024-08-27 22:55:00|22768|22760|22780|22754|22780|22770|22768|22754|1101
1724799600000|2024-08-27 23:00:00|22775|22755|22775|22765|22775|22765|22775|22755|128
1724799900000|2024-08-27 23:05:00|22780||22780||22780||22780||991
1724800200000|2024-08-27 23:10:00||22771||22771||22771||22771|206
1724800500000|2024-08-27 23:15:00|22775|22765|22766|22754|22775|22765|22766|22754|985
1724800800000|2024-08-27 23:20:00|22774|22755|22758|22748|22780|22755|22758|22748|3439
1724801100000|2024-08-27 23:25:00|22769|22744|22765|22745|22770|22745|22732|22729|3770
1724801400000|2024-08-27 23:30:00||22740||22745||22745||22740|434
1724801700000|2024-08-27 23:35:00||22740||22745||22745||22740|1335
1724802000000|2024-08-27 23:40:00|||||||||409
1724802300000|2024-08-27 23:45:00|22746|22750|22765|22745|22765|22760|22746|22745|2176
1724802600000|2024-08-27 23:50:00|22745|22740|22765|22731|22765|22740|22744|22729|6154
1724802900000|2024-08-27 23:55:00|22745|22740|22765|22725|22765|22750|22730|22725|2531
1724832000000|2024-08-28 08:00:00|22811|22800|22849|22819|22850|22822|22811|22800|2324
1724832300000|2024-08-28 08:05:00|22847|22833|22850|22819|22850|22834|22836|22819|4220
1724832600000|2024-08-28 08:10:00|22843|22822|22844|22821|22850|22822|22839|22804|1553
1724832900000|2024-08-28 08:15:00|22830||22838||22849||22830||604
1724833200000|2024-08-28 08:20:00|22839|22824|22845|22821|22850|22824|22839|22821|328
1724833500000|2024-08-28 08:25:00|22846|22824|22849|22824|22850|22830|22838|22804|3051
1724833800000|2024-08-28 08:30:00|22848|22821|22879|22845|22880|22869|22848|22821|4494
1724834100000|2024-08-28 08:35:00|22880|22868|22894|22881|22894|22888|22880|22845|4586
1724834400000|2024-08-28 08:40:00|22893|22883|22893|22881|22894|22885|22888|22881|4325
1724834700000|2024-08-28 08:45:00|22894|22883|22894|22881|22894|22893|22887|22881|1202
1724835000000|2024-08-28 08:50:00|22889|22885|22900|22881|22900|22894|22885|22881|3209
1724835300000|2024-08-28 08:55:00|22890|22883|22890|22881|22900|22892|22888|22881|3484
1724835600000|2024-08-28 09:00:00|22899|22884|22898|22881|22900|22885|22886|22881|913
1724835900000|2024-08-28 09:05:00|22894||22891||22894||22889||793
1724836200000|2024-08-28 09:10:00|22886|22873|22870|22850|22891|22873|22870|22850|1571
1724836500000|2024-08-28 09:15:00|22860|22870|22878|22850|22890|22878|22860|22850|1648
1724836800000|2024-08-28 09:20:00|22890|22871|22880|22872|22890|22872|22878|22871|536
1724837100000|2024-08-28 09:25:00|22879|22871|22891|22878|22891|22886|22876|22871|1850
1724837400000|2024-08-28 09:30:00|22890|22871|22887|22871|22890|22871|22880|22871|259
1724837700000|2024-08-28 09:35:00|22886|22872|22882|22871|22891|22872|22882|22871|226
1724838000000|2024-08-28 09:40:00|22881|22852|22870|22858|22881|22858|22870|22850|470
1724838300000|2024-08-28 09:45:00|22868||22868||22868||22861||1678
1724838600000|2024-08-28 09:50:00|||||||||30
1724838900000|2024-08-28 09:55:00|22860||22867||22868||22860||277
1724839200000|2024-08-28 10:00:00|22868||22868||22868||22867||610
1724839500000|2024-08-28 10:05:00|22867||22868||22868||22867||35
1724839800000|2024-08-28 10:10:00|22867||22868||22868||22862||736
1724840100000|2024-08-28 10:15:00|22867||22861||22868||22861||729
1724840400000|2024-08-28 10:20:00|22867||22862||22867||22860||1179
1724840700000|2024-08-28 10:25:00|22863||22865||22865||22863||767
1724841000000|2024-08-28 10:30:00|22863|22850|22862|22845|22865|22850|22858|22845|1610
1724841300000|2024-08-28 10:35:00|22863|22850|22862|22850|22863|22850|22857|22850|85
1724841600000|2024-08-28 10:40:00|22863|22845|22857|22845|22863|22852|22857|22845|925
1724841900000|2024-08-28 10:45:00|22858|22847|22871|22845|22876|22856|22858|22845|871
1724842200000|2024-08-28 10:50:00|22870|22866|22871|22845|22876|22866|22866|22845|2080
1724842500000|2024-08-28 10:55:00|22870|22855|22870|22865|22876|22865|22869|22855|790
1724842800000|2024-08-28 11:00:00|22871|22845|22855|22850|22882|22867|22850|22845|6075
1724843100000|2024-08-28 11:05:00|22853|22845|22855|22846|22855|22847|22850|22845|2122
1724843400000|2024-08-28 11:10:00|22858|22850|22861|22846|22867|22854|22854|22846|1267
1724843700000|2024-08-28 11:15:00|22860||22860||22860||22859||251
1724844000000|2024-08-28 11:20:00|22855|22854|22860|22848|22860|22854|22855|22846|794
1724844300000|2024-08-28 11:25:00|22854|22846|22850|22846|22855|22846|22849|22846|726
1724844600000|2024-08-28 11:30:00|22849|22845|22849|22845|22851|22845|22849|22845|406
1724844900000|2024-08-28 11:35:00|22850|22846|22853|22845|22855|22849|22846|22845|1293
1724845200000|2024-08-28 11:40:00|22852|22849|22853|22845|22853|22849|22852|22845|552
1724845500000|2024-08-28 11:45:00|22851|22840|22850|22840|22851|22840|22849|22840|1353
1724845800000|2024-08-28 11:50:00|22849|22823|22835|22822|22850|22823|22830|22817|1749
1724846100000|2024-08-28 11:55:00|22840|22820|22836|22830|22840|22836|22823|22817|4282
1724846400000|2024-08-28 12:00:00|22835|22821|22836|22821|22836|22824|22834|22821|1648
1724846700000|2024-08-28 12:05:00|22833|22831|22828|22818|22836|22831|22828|22818|5124
1724847000000|2024-08-28 12:10:00|22825|22817|22818|22810|22825|22817|22813|22810|2990
1724847300000|2024-08-28 12:15:00|22825|22815|22825|22815|22825|22817|22824|22810|1951
1724847600000|2024-08-28 12:20:00|22831|22820|22831|22820|22831|22827|22831|22820|745
1724847900000|2024-08-28 12:25:00|22835|22824|22835|22820|22838|22831|22835|22820|835
1724848200000|2024-08-28 12:30:00|22837|22824|22837|22829|22842|22840|22837|22820|3686
1724848500000|2024-08-28 12:35:00|22836|22820|22829|22820|22836|22828|22826|22820|4560
1724848800000|2024-08-28 12:40:00|22828|22822|22823|22820|22828|22823|22823|22820|1902
1724849100000|2024-08-28 12:45:00|22822|22819|22824|22815|22827|22822|22821|22815|5635
1724849400000|2024-08-28 12:50:00|22818|22816|22820|22815|22825|22818|22818|22815|1519
1724849700000|2024-08-28 12:55:00|22822|22817|22835|22829|22835|22829|22822|22815|2742
1724850000000|2024-08-28 13:00:00|22834|22832|22837|22825|22837|22833|22831|22825|4157
1724850300000|2024-08-28 13:05:00|22835|22822|22835|22815|22837|22822|22821|22805|1877
1724850600000|2024-08-28 13:10:00|22834|22805|22814|22800|22834|22809|22804|22800|10529
1724850900000|2024-08-28 13:15:00|22803|22795|22790|22780|22814|22800|22778|22775|18111
1724851200000|2024-08-28 13:20:00|22788|22784|22806|22780|22807|22796|22788|22780|7769
1724851500000|2024-08-28 13:25:00|22783|22783|22790|22781|22806|22797|22769|22752|18996
1724851800000|2024-08-28 13:30:00|22806|22779|22920|22916|22960|22958|22788|22779|622600
1724852100000|2024-08-28 13:35:00|22918|22918|22886|22885|22965|22963|22870|22867|411191
1724852400000|2024-08-28 13:40:00|22888|22886|22918|22914|22943|22942|22879|22878|188245
1724852700000|2024-08-28 13:45:00|22917|22915|22832|22830|22918|22917|22828|22825|275989
1724853000000|2024-08-28 13:50:00|22833|22829|22855|22853|22869|22867|22807|22806|204853
1724853300000|2024-08-28 13:55:00|22854|22852|22860|22857|22869|22866|22827|22824|142689
1724853600000|2024-08-28 14:00:00|22861|22859|22865|22861|22892|22891|22830|22828|167866
1724853900000|2024-08-28 14:05:00|22866|22862|22895|22893|22912|22911|22847|22846|192939
1724854200000|2024-08-28 14:10:00|22894|22892|22892|22889|22912|22910|22888|22886|190101
1724854500000|2024-08-28 14:15:00|22891|22890|22929|22928|22929|22928|22891|22890|174196
1724854800000|2024-08-28 14:20:00|22930|22929|22926|22924|22939|22938|22883|22881|204262
1724855100000|2024-08-28 14:25:00|22925|22923|22964|22963|22966|22965|22923|22922|293275
1724855400000|2024-08-28 14:30:00|22963|22961|22958|22955|22986|22985|22954|22952|460392
1724855700000|2024-08-28 14:35:00|22957|22956|22926|22924|22958|22956|22923|22922|150263
1724856000000|2024-08-28 14:40:00|22927|22925|22868|22866|22934|22932|22860|22858|158464
1724856300000|2024-08-28 14:45:00|22867|22865|22814|22813|22874|22871|22796|22794|239118
1724856600000|2024-08-28 14:50:00|22813|22812|22801|22800|22820|22819|22765|22764|242600
1724856900000|2024-08-28 14:55:00|22800|22799|22748|22745|22806|22805|22744|22741|191901
1724857200000|2024-08-28 15:00:00|22747|22744|22743|22741|22750|22749|22718|22717|241416
1724857500000|2024-08-28 15:05:00|22744|22742|22753|22752|22772|22770|22730|22729|103648
1724857800000|2024-08-28 15:10:00|22754|22753|22682|22679|22755|22753|22667|22665|298004
1724858100000|2024-08-28 15:15:00|22681|22678|22669|22666|22696|22695|22633|22632|195285
1724858400000|2024-08-28 15:20:00|22670|22667|22659|22658|22697|22694|22659|22658|118913
1724858700000|2024-08-28 15:25:00|22658|22657|22682|22680|22682|22680|22658|22656|127593
1724859000000|2024-08-28 15:30:00|22681|22679|22659|22656|22681|22680|22636|22634|107478
1724859300000|2024-08-28 15:35:00|22657|22657|22652|22648|22691|22690|22646|22645|171272
1724859600000|2024-08-28 15:40:00|22650|22647|22671|22670|22675|22674|22626|22625|130322
1724859900000|2024-08-28 15:45:00|22672|22671|22647|22645|22686|22684|22640|22638|120958
1724860200000|2024-08-28 15:50:00|22646|22646|22668|22667|22685|22682|22646|22646|65631
1724860500000|2024-08-28 15:55:00|22667|22665|22683|22682|22690|22689|22655|22654|114979
1724860800000|2024-08-28 16:00:00|22682|22681|22698|22696|22702|22700|22672|22670|132855
1724861100000|2024-08-28 16:05:00|22699|22697|22721|22719|22723|22721|22690|22689|121216
1724861400000|2024-08-28 16:10:00|22720|22718|22723|22722|22727|22726|22704|22703|103385
1724861700000|2024-08-28 16:15:00|22722|22721|22713|22711|22727|22725|22689|22687|152441
1724862000000|2024-08-28 16:20:00|22714|22712|22686|22683|22722|22721|22666|22664|161355
1724862300000|2024-08-28 16:25:00|22685|22684|22703|22702|22714|22712|22679|22677|67051
1724862600000|2024-08-28 16:30:00|22705|22701|22713|22711|22732|22730|22701|22700|83402
1724862900000|2024-08-28 16:35:00|22712|22710|22719|22717|22729|22727|22709|22706|66353
1724863200000|2024-08-28 16:40:00|22718|22716|22738|22737|22744|22743|22717|22716|69113
1724863500000|2024-08-28 16:45:00|22737|22736|22716|22715|22737|22736|22709|22708|81445
1724863800000|2024-08-28 16:50:00|22715|22713|22748|22746|22750|22748|22713|22711|76127
1724864100000|2024-08-28 16:55:00|22750|22747|22752|22751|22759|22757|22743|22741|68172
1724864400000|2024-08-28 17:00:00|22753|22752|22764|22762|22771|22769|22751|22749|81655
1724864700000|2024-08-28 17:05:00|22765|22764|22770|22768|22776|22775|22760|22758|60781
1724865000000|2024-08-28 17:10:00|22768|22767|22714|22712|22771|22769|22706|22704|91539
1724865300000|2024-08-28 17:15:00|22715|22713|22726|22725|22736|22735|22710|22709|63304
1724865600000|2024-08-28 17:20:00|22727|22724|22730|22727|22736|22735|22722|22720|46738
1724865900000|2024-08-28 17:25:00|22729|22723|22748|22746|22750|22749|22725|22722|53356
1724866200000|2024-08-28 17:30:00|22747|22745|22754|22752|22756|22755|22740|22738|57377
1724866500000|2024-08-28 17:35:00|22753|22750|22729|22728|22761|22760|22729|22728|66285
1724866800000|2024-08-28 17:40:00|22728|22727|22713|22710|22732|22731|22706|22705|74417
1724867100000|2024-08-28 17:45:00|22712|22711|22690|22689|22720|22718|22684|22683|59982
1724867400000|2024-08-28 17:50:00|22691|22690|22660|22659|22704|22703|22658|22657|90576
1724867700000|2024-08-28 17:55:00|22661|22661|22591|22587|22663|22661|22580|22578|224784
1724868000000|2024-08-28 18:00:00|22592|22588|22603|22601|22609|22608|22569|22566|86835
1724868300000|2024-08-28 18:05:00|22602|22600|22617|22615|22627|22626|22596|22595|128084
1724868600000|2024-08-28 18:10:00|22616|22614|22622|22619|22631|22629|22605|22603|75643
1724868900000|2024-08-28 18:15:00|22621|22621|22616|22613|22631|22630|22608|22606|104141
1724869200000|2024-08-28 18:20:00|22615|22614|22601|22599|22627|22625|22598|22597|65934
1724869500000|2024-08-28 18:25:00|22602|22600|22609|22607|22614|22612|22597|22595|51593
1724869800000|2024-08-28 18:30:00|22608|22606|22615|22612|22619|22617|22602|22600|47260
1724870100000|2024-08-28 18:35:00|22614|22613|22614|22611|22617|22616|22597|22596|49996
1724870400000|2024-08-28 18:40:00|22613|22612|22608|22607|22624|22623|22604|22602|65698
1724870700000|2024-08-28 18:45:00|22609|22608|22611|22609|22613|22612|22596|22595|65584
1724871000000|2024-08-28 18:50:00|22610|22608|22669|22667|22675|22673|22610|22608|118065
1724871300000|2024-08-28 18:55:00|22670|22668|22718|22716|22723|22721|22666|22664|162908
1724871600000|2024-08-28 19:00:00|22717|22714|22761|22760|22765|22764|22712|22710|256944
1724871900000|2024-08-28 19:05:00|22760|22759|22719|22717|22760|22759|22708|22707|124484
1724872200000|2024-08-28 19:10:00|22718|22715|22719|22718|22729|22727|22698|22696|78982
1724872500000|2024-08-28 19:15:00|22720|22717|22734|22733|22744|22742|22716|22714|118498
1724872800000|2024-08-28 19:20:00|22735|22734|22737|22736|22751|22750|22723|22721|86341
1724873100000|2024-08-28 19:25:00|22738|22737|22746|22745|22755|22754|22737|22735|171256
1724873400000|2024-08-28 19:30:00|22745|22744|22727|22725|22754|22753|22724|22723|150935
1724873700000|2024-08-28 19:35:00|22726|22724|22729|22727|22742|22741|22708|22707|108252
1724874000000|2024-08-28 19:40:00|22728|22726|22735|22733|22750|22749|22723|22720|156231
1724874300000|2024-08-28 19:45:00|22734|22734|22724|22722|22753|22751|22702|22701|196473
1724874600000|2024-08-28 19:50:00|22725|22724|22699|22698|22754|22753|22694|22693|287017
1724874900000|2024-08-28 19:55:00|22697|22696|22654|22650|22697|22696|22626|22625|1033195
1724875200000|2024-08-28 20:00:00|22655|22652|22599|22592|22658|22655|22563|22559|5130174
1724875500000|2024-08-28 20:05:00|22598|22591|22597|22595|22602|22597|22596|22584|9144
1724875800000|2024-08-28 20:10:00|22595|22590|22588|22586|22596|22591|22585|22575|16156
1724876100000|2024-08-28 20:15:00|22589|22587|22601|22597|22601|22597|22589|22587|8848
1724876400000|2024-08-28 20:20:00|22600|22595|22576|22575|22635|22610|22576|22559|18241
1724876700000|2024-08-28 20:25:00|22575|22559|22610|22570|22620|22616|22559|22557|37812
1724877000000|2024-08-28 20:30:00|22598|22581|22585|22578|22598|22585|22582|22570|3691
1724877300000|2024-08-28 20:35:00|22584|22576|22600|22599|22600|22599|22583|22576|10837
1724877600000|2024-08-28 20:40:00|22599|22596|22616|22601|22617|22612|22599|22590|14416
1724877900000|2024-08-28 20:45:00|22615|22602|22586|22578|22615|22608|22579|22578|4750
1724878200000|2024-08-28 20:50:00|22580|22576|22569|22565|22580|22576|22566|22560|11450
1724878500000|2024-08-28 20:55:00|22567|22568|22575|22569|22575|22569|22566|22568|9725
1724878800000|2024-08-28 21:00:00|22580|22572|22589|22585|22589|22585|22580|22572|1839
1724879100000|2024-08-28 21:05:00|22592|22588|22600|22595|22600|22596|22579|22575|10860
1724879400000|2024-08-28 21:10:00|22597|22575|22593|22577|22600|22595|22593|22575|4032
1724879700000|2024-08-28 21:15:00|22589|22581|22594|22581|22596|22583|22589|22581|2016
1724880000000|2024-08-28 21:20:00|22591|22585|22617|22609|22635|22609|22591|22581|4138
1724880300000|2024-08-28 21:25:00|22635|22613|22639|22621|22648|22645|22628|22610|4584
1724880600000|2024-08-28 21:30:00|22644|22610|22640|22605|22644|22635|22619|22601|6489
1724880900000|2024-08-28 21:35:00|22639|22635|22649|22645|22655|22649|22622|22605|7684
1724881200000|2024-08-28 21:40:00|22645|22620|22630|22600|22647|22645|22617|22583|9694
1724881500000|2024-08-28 21:45:00|22620|22602|22619|22609|22633|22632|22617|22583|4446
1724881800000|2024-08-28 21:50:00|22616|22602|22620|22600|22633|22632|22616|22600|5588
1724882100000|2024-08-28 21:55:00|22630|22608|22644|22620|22645|22633|22620|22600|8847
1724882400000|2024-08-28 22:00:00|22643|22619|22675|22658|22685|22675|22630|22619|25960
1724882700000|2024-08-28 22:05:00|22676|22660|22668|22651|22676|22664|22650|22642|6971
1724883000000|2024-08-28 22:10:00|22652|22652|22660|22632|22668|22652|22640|22619|5779
1724883300000|2024-08-28 22:15:00|22668|22635|22675|22640|22676|22670|22659|22632|4053
1724883600000|2024-08-28 22:20:00|22655|22638|22649|22640|22662|22650|22642|22638|4874
1724883900000|2024-08-28 22:25:00|22644|22638|22649|22638|22649|22638|22644|22638|499
1724884200000|2024-08-28 22:30:00|22638|22630|22630|22619|22649|22640|22630|22619|4274
1724884500000|2024-08-28 22:35:00|22640|22625|22650|22620|22653|22640|22640|22619|1758
1724884800000|2024-08-28 22:40:00|22648|22634|22619|22595|22648|22634|22619|22595|4778
1724885100000|2024-08-28 22:45:00|22616|22586|22600|22558|22616|22586|22553|22550|14652
1724885400000|2024-08-28 22:50:00|22570|22560|22600|22563|22616|22563|22565|22558|1518
1724885700000|2024-08-28 22:55:00|22597|22561|22596|22562|22597|22562|22596|22561|894
1724886000000|2024-08-28 23:00:00|22600|22563|22588|22563|22600|22580|22588|22563|1016
1724886300000|2024-08-28 23:05:00|22585|22565|22596|22565|22596|22565|22580|22565|705
1724886600000|2024-08-28 23:10:00|22595|22571|22624|22590|22624|22616|22595|22571|2725
1724886900000|2024-08-28 23:15:00|22638|22624|22640|22610|22649|22638|22629|22590|3470
1724887200000|2024-08-28 23:20:00|22628|22590|22625|22585|22628|22590|22624|22585|1378
1724887500000|2024-08-28 23:25:00|22615|22599|22626|22611|22640|22635|22601|22585|5276
1724887800000|2024-08-28 23:30:00|22612|22612|22635|22598|22635|22621|22612|22598|4270
1724888100000|2024-08-28 23:35:00|22616||22616||22616||22616||2499
1724888400000|2024-08-28 23:40:00|22609|22588|22609|22590|22609|22605|22605|22588|1970
1724888700000|2024-08-28 23:45:00|22605|22593|22615|22592|22615|22605|22591|22586|2268
1724889000000|2024-08-28 23:50:00|22596|22590|22590|22575|22615|22590|22585|22575|2381
1724889300000|2024-08-28 23:55:00|22588|22571|22589|22570|22590|22572|22572|22565|1961
1724918400000|2024-08-29 08:00:00|22906|22690|22839|22801|22906|22827|22760|22690|18795
1724918700000|2024-08-29 08:05:00|22838|22824|22842|22821|22850|22826|22813|22797|8079
1724919000000|2024-08-29 08:10:00|22850|22823|22863|22849|22882|22875|22843|22823|12045
1724919300000|2024-08-29 08:15:00|22874|22852|22881|22869|22882|22875|22853|22838|6083
1724919600000|2024-08-29 08:20:00|22880|22860|22852|22839|22880|22860|22845|22839|4053
1724919900000|2024-08-29 08:25:00|22850|22832|22839|22811|22850|22833|22818|22811|3523
1724920200000|2024-08-29 08:30:00|22833|22812|22848|22834|22848|22835|22833|22811|599
1724920500000|2024-08-29 08:35:00|22847|22828|22847|22831|22847|22834|22847|22815|519
1724920800000|2024-08-29 08:40:00|22848|22830|22848|22822|22848|22836|22844|22819|1554
1724921100000|2024-08-29 08:45:00|22850|22823|22869|22860|22882|22865|22848|22823|6056
1724921400000|2024-08-29 08:50:00|22880|22862|22867|22860|22882|22867|22861|22860|1520
1724921700000|2024-08-29 08:55:00|22865|22823|22877|22838|22877|22859|22861|22823|2936
1724922000000|2024-08-29 09:00:00|22870|22837|22889|22877|22889|22877|22870|22837|5969
1724922300000|2024-08-29 09:05:00|22888|22878|22900|22882|22900|22894|22885|22877|5618
1724922600000|2024-08-29 09:10:00|22899|22883|22893|22871|22900|22898|22893|22870|5081
1724922900000|2024-08-29 09:15:00|22897|22870|22909|22900|22911|22904|22890|22870|5514
1724923200000|2024-08-29 09:20:00|22910|22909|22909|22900|22910|22909|22904|22900|12131
1724923500000|2024-08-29 09:25:00|22904|22885|22919|22915|22919|22917|22892|22879|6833
1724923800000|2024-08-29 09:30:00|22916|22910|22890|22877|22919|22910|22889|22871|8173
1724924100000|2024-08-29 09:35:00|22889|22872|22890|22871|22918|22890|22889|22870|1153
1724924400000|2024-08-29 09:40:00|22900|22877|22900|22870|22909|22895|22891|22870|1882
1724924700000|2024-08-29 09:45:00|22894|22871|22918|22900|22919|22916|22877|22870|5259
1724925000000|2024-08-29 09:50:00|22915|22889|22920|22901|22920|22919|22915|22889|7542
1724925300000|2024-08-29 09:55:00|22919|22889|22934|22916|22939|22930|22913|22889|6985
1724925600000|2024-08-29 10:00:00|22936|22921|22969|22950|22988|22950|22931|22916|7676
1724925900000|2024-08-29 10:05:00|22963|22934|22958|22922|22969|22957|22933|22908|4175
1724926200000|2024-08-29 10:10:00|22950|22917|22949|22915|22950|22940|22919|22908|2546
1724926500000|2024-08-29 10:15:00|22941|22916|22920|22913|22941|22921|22917|22904|3421
1724926800000|2024-08-29 10:20:00|22915|22912|22939|22930|22940|22930|22910|22902|4887
1724927100000|2024-08-29 10:25:00|22940|22934|22940|22915|22940|22934|22921|22901|4874
1724927400000|2024-08-29 10:30:00|22932|22920|22920|22901|22949|22920|22920|22901|4048
1724927700000|2024-08-29 10:35:00|22917|22900|22904|22890|22920|22900|22901|22890|7811
1724928000000|2024-08-29 10:40:00|22901|22901|22900|22890|22914|22901|22897|22890|5466
1724928300000|2024-08-29 10:45:00|22909|22895|22930|22911|22940|22935|22908|22890|8278
1724928600000|2024-08-29 10:50:00|22929|22912|22930|22920|22930|22928|22925|22911|3322
1724928900000|2024-08-29 10:55:00|22926|22911|22926|22911|22930|22912|22925|22911|3463
1724929200000|2024-08-29 11:00:00|22918|22913|22958|22930|22959|22943|22918|22905|34267
1724929500000|2024-08-29 11:05:00|22950|22941|22987|22984|22988|22984|22950|22930|22611
1724929800000|2024-08-29 11:10:00|22988|22985|22984|22975|22999|22998|22978|22975|33934
1724930100000|2024-08-29 11:15:00|22980|22976|22990|22981|22990|22985|22979|22975|10475
1724930400000|2024-08-29 11:20:00|22988|22980|22989|22985|23000|22999|22988|22980|19395
1724930700000|2024-08-29 11:25:00|22990|22986|22993|22975|22995|22988|22981|22975|8517
1724931000000|2024-08-29 11:30:00|22988|22978|22999|22989|23000|22999|22987|22975|18866
1724931300000|2024-08-29 11:35:00|23000|22985|23019|23011|23021|23012|22991|22981|55084
1724931600000|2024-08-29 11:40:00|23015|23015|23029|23025|23029|23026|23015|23010|14233
1724931900000|2024-08-29 11:45:00|23027|23026|23039|23035|23039|23035|23024|23013|22772
1724932200000|2024-08-29 11:50:00|23041|23031|23030|23017|23042|23031|23024|23016|7161
1724932500000|2024-08-29 11:55:00|23034|23014|23000|22991|23034|23014|22999|22991|16993
1724932800000|2024-08-29 12:00:00|22999|22990|22996|22982|22999|22993|22985|22982|13306
1724933100000|2024-08-29 12:05:00|22990|22983|22995|22983|22996|22986|22988|22982|2531
1724933400000|2024-08-29 12:10:00|22994|22982|22990|22987|22994|22991|22987|22982|21274
1724933700000|2024-08-29 12:15:00|22989|22985|23019|23000|23019|23009|22989|22984|21333
1724934000000|2024-08-29 12:20:00|23020|23012|23029|23011|23029|23026|23001|22982|22008
1724934300000|2024-08-29 12:25:00|23020|23023|23018|23010|23029|23025|23009|23003|19612
1724934600000|2024-08-29 12:30:00|23019|23017|23029|23010|23060|23057|23015|23003|94246
1724934900000|2024-08-29 12:35:00|23032|23020|23000|22990|23039|23030|22984|22982|32902
1724935200000|2024-08-29 12:40:00|22999|22991|22998|22991|23000|22995|22973|22971|20791
1724935500000|2024-08-29 12:45:00|23000|22995|23044|23035|23044|23036|22999|22985|34129
1724935800000|2024-08-29 12:50:00|23047|23040|23038|23025|23047|23040|23028|23020|35278
1724936100000|2024-08-29 12:55:00|23030|23029|23037|23027|23040|23034|23030|23025|24061
1724936400000|2024-08-29 13:00:00|23039|23028|23036|23026|23044|23041|23030|23025|24494
1724936700000|2024-08-29 13:05:00|23038|23030|23045|23032|23045|23040|23035|23030|16072
1724937000000|2024-08-29 13:10:00|23047|23035|23049|23041|23049|23045|23036|23032|14135
1724937300000|2024-08-29 13:15:00|23050|23046|23044|23032|23050|23049|23040|23032|13510
1724937600000|2024-08-29 13:20:00|23038|23030|23024|23016|23044|23039|23013|23010|18653
1724937900000|2024-08-29 13:25:00|22995|22965|23017|23002|23039|23025|22896|22895|342830
1724938200000|2024-08-29 13:30:00|23018|23003|22989|22986|23035|23028|22889|22888|1852077
1724938500000|2024-08-29 13:35:00|22987|22987|23085|23083|23118|23117|22957|22952|1197947
1724938800000|2024-08-29 13:40:00|23086|23084|23098|23097|23145|23144|23053|23052|703353
1724939100000|2024-08-29 13:45:00|23099|23098|23154|23154|23155|23154|23090|23087|523262
1724939400000|2024-08-29 13:50:00|23153|23153|23061|23058|23159|23158|23024|23023|460685
1724939700000|2024-08-29 13:55:00|23062|23060|23158|23156|23166|23164|23040|23039|400890
1724940000000|2024-08-29 14:00:00|23160|23154|23083|23080|23194|23192|23071|23070|338601
1724940300000|2024-08-29 14:05:00|23084|23081|23037|23034|23106|23105|23034|23033|252063
1724940600000|2024-08-29 14:10:00|23036|23035|23093|23090|23099|23097|23035|23032|209969
1724940900000|2024-08-29 14:15:00|23094|23091|23066|23064|23117|23115|23034|23031|261269
1724941200000|2024-08-29 14:20:00|23067|23065|23094|23091|23105|23104|23044|23041|204495
1724941500000|2024-08-29 14:25:00|23093|23090|23142|23140|23153|23151|23088|23085|236373
1724941800000|2024-08-29 14:30:00|23144|23141|23201|23199|23207|23206|23139|23138|504585
1724942100000|2024-08-29 14:35:00|23200|23201|23223|23222|23244|23243|23197|23196|468385
1724942400000|2024-08-29 14:40:00|23224|23221|23218|23216|23238|23236|23192|23190|208694
1724942700000|2024-08-29 14:45:00|23217|23217|23251|23250|23252|23251|23199|23198|231883
1724943000000|2024-08-29 14:50:00|23250|23249|23264|23262|23270|23269|23239|23237|299300
1724943300000|2024-08-29 14:55:00|23263|23261|23238|23237|23273|23272|23223|23221|426696
1724943600000|2024-08-29 15:00:00|23236|23232|23234|23232|23249|23248|23224|23223|164575
1724943900000|2024-08-29 15:05:00|23235|23233|23272|23270|23280|23278|23218|23217|235306
1724944200000|2024-08-29 15:10:00|23271|23269|23279|23278|23281|23280|23259|23258|167680
1724944500000|2024-08-29 15:15:00|23278|23275|23238|23236|23292|23291|23214|23213|238862
1724944800000|2024-08-29 15:20:00|23239|23237|23250|23249|23250|23249|23200|23198|258967
1724945100000|2024-08-29 15:25:00|23251|23248|23246|23244|23270|23268|23239|23238|148160
1724945400000|2024-08-29 15:30:00|23244|23243|23226|23224|23271|23270|23216|23215|155866
1724945700000|2024-08-29 15:35:00|23227|23223|23230|23228|23238|23236|23199|23198|141610
1724946000000|2024-08-29 15:40:00|23231|23229|23181|23179|23234|23232|23177|23176|142055
1724946300000|2024-08-29 15:45:00|23182|23180|23177|23175|23196|23195|23169|23167|91976
1724946600000|2024-08-29 15:50:00|23176|23177|23166|23164|23178|23177|23159|23158|103598
1724946900000|2024-08-29 15:55:00|23165|23163|23168|23166|23172|23171|23150|23149|106367
1724947200000|2024-08-29 16:00:00|23169|23167|23203|23201|23210|23209|23161|23160|209827
1724947500000|2024-08-29 16:05:00|23204|23200|23191|23189|23220|23219|23190|23189|131369
1724947800000|2024-08-29 16:10:00|23190|23188|23220|23218|23220|23219|23188|23186|133531
1724948100000|2024-08-29 16:15:00|23221|23219|23200|23198|23227|23225|23186|23183|133165
1724948400000|2024-08-29 16:20:00|23201|23200|23243|23242|23243|23242|23195|23193|90022
1724948700000|2024-08-29 16:25:00|23244|23241|23246|23244|23257|23255|23239|23238|115003
1724949000000|2024-08-29 16:30:00|23247|23245|23264|23263|23264|23263|23236|23234|93828
1724949300000|2024-08-29 16:35:00|23265|23262|23247|23245|23271|23270|23242|23240|86282
1724949600000|2024-08-29 16:40:00|23246|23244|23242|23240|23260|23259|23238|23237|87447
1724949900000|2024-08-29 16:45:00|23241|23239|23226|23225|23255|23253|23225|23224|125619
1724950200000|2024-08-29 16:50:00|23227|23223|23215|23212|23241|23239|23201|23200|121545
1724950500000|2024-08-29 16:55:00|23216|23213|23255|23253|23257|23256|23214|23213|102505
1724950800000|2024-08-29 17:00:00|23253|23252|23255|23254|23259|23258|23227|23225|102446
1724951100000|2024-08-29 17:05:00|23256|23255|23229|23227|23258|23257|23226|23225|95502
1724951400000|2024-08-29 17:10:00|23228|23226|23201|23200|23234|23233|23196|23195|147158
1724951700000|2024-08-29 17:15:00|23202|23199|23202|23201|23211|23210|23188|23187|89093
1724952000000|2024-08-29 17:20:00|23204|23202|23213|23211|23220|23219|23202|23201|63700
1724952300000|2024-08-29 17:25:00|23215|23212|23214|23213|23234|23232|23207|23205|72837
1724952600000|2024-08-29 17:30:00|23215|23212|23213|23211|23226|23225|23204|23203|59812
1724952900000|2024-08-29 17:35:00|23212|23210|23187|23186|23226|23225|23182|23181|109514
1724953200000|2024-08-29 17:40:00|23186|23184|23169|23168|23252|23249|23163|23162|399508
1724953500000|2024-08-29 17:45:00|23170|23169|23156|23154|23196|23195|23135|23133|316885
1724953800000|2024-08-29 17:50:00|23155|23153|23193|23190|23193|23192|23147|23146|116731
1724954100000|2024-08-29 17:55:00|23192|23191|23175|23174|23193|23192|23161|23158|121903
1724954400000|2024-08-29 18:00:00|23173|23173|23154|23152|23175|23173|23126|23125|160213
1724954700000|2024-08-29 18:05:00|23153|23153|23136|23133|23158|23157|23127|23125|73510
1724955000000|2024-08-29 18:10:00|23135|23134|23132|23130|23140|23138|23106|23105|151779
1724955300000|2024-08-29 18:15:00|23131|23129|23134|23132|23140|23139|23108|23107|89242
1724955600000|2024-08-29 18:20:00|23135|23133|23163|23161|23167|23165|23125|23123|109441
1724955900000|2024-08-29 18:25:00|23162|23160|23085|23083|23168|23167|23059|23056|288660
1724956200000|2024-08-29 18:30:00|23084|23082|23071|23069|23098|23097|23029|23027|235199
1724956500000|2024-08-29 18:35:00|23073|23071|23018|23016|23084|23082|23003|23001|291508
1724956800000|2024-08-29 18:40:00|23016|23014|23028|23025|23060|23056|22990|22989|353718
1724957100000|2024-08-29 18:45:00|23029|23027|23035|23032|23050|23048|22985|22983|209380
1724957400000|2024-08-29 18:50:00|23032|23031|23059|23057|23064|23063|22987|22985|153117
1724957700000|2024-08-29 18:55:00|23058|23056|23045|23043|23077|23076|23011|23008|236544
1724958000000|2024-08-29 19:00:00|23043|23041|23018|23017|23050|23048|22996|22993|125591
1724958300000|2024-08-29 19:05:00|23020|23018|23020|23017|23053|23051|23010|23007|177352
1724958600000|2024-08-29 19:10:00|23019|23016|23009|23007|23026|23024|22964|22962|194259
1724958900000|2024-08-29 19:15:00|23010|23008|23008|23005|23061|23057|22998|22994|178034
1724959200000|2024-08-29 19:20:00|23007|23004|23024|23021|23029|23027|22996|22993|142440
1724959500000|2024-08-29 19:25:00|23025|23023|23016|23014|23075|23074|23014|23012|231610
1724959800000|2024-08-29 19:30:00|23017|23015|23006|23003|23041|23039|23004|23003|132440
1724960100000|2024-08-29 19:35:00|23004|23001|23036|23035|23080|23078|22997|22996|162511
1724960400000|2024-08-29 19:40:00|23040|23039|23009|23007|23051|23050|23007|23005|182812
1724960700000|2024-08-29 19:45:00|23010|23006|22999|22996|23050|23048|22995|22993|179026
1724961000000|2024-08-29 19:50:00|22998|22995|22947|22944|23034|23031|22941|22939|522005
1724961300000|2024-08-29 19:55:00|22946|22943|22982|22981|23010|23008|22934|22933|1337283
1724961600000|2024-08-29 20:00:00|22983|22980|22970|22946|22999|22982|22956|22928|4856819
1724961900000|2024-08-29 20:05:00|22969|22953|22969|22968|22970|22969|22968|22953|8420
1724962200000|2024-08-29 20:10:00|22970|22965|22986|22977|22987|22985|22969|22965|12536
1724962500000|2024-08-29 20:15:00|22987|22981|23014|23001|23014|23001|22986|22977|7465
1724962800000|2024-08-29 20:20:00|23011|23005|23013|23010|23028|23025|23011|23001|4501
1724963100000|2024-08-29 20:25:00|23010|23006|23021|23009|23030|23021|23010|23006|5587
1724963400000|2024-08-29 20:30:00|23027|23007|23016|23010|23027|23018|23010|23006|2572
1724963700000|2024-08-29 20:35:00|23013|23011|23023|23017|23023|23018|23013|23011|895
1724964000000|2024-08-29 20:40:00|23021|23016|23022|23018|23023|23019|23017|23016|2308
1724964300000|2024-08-29 20:45:00|23027|23020|23021|23018|23027|23021|23019|23018|4055
1724964600000|2024-08-29 20:50:00|23020|23019|23021|23019|23024|23022|23019|23018|3017
1724964900000|2024-08-29 20:55:00|23023|23020|23026|23021|23027|23025|23023|23020|2957
1724965200000|2024-08-29 21:00:00|23025|23023|23030|23028|23030|23028|23024|23022|1509
1724965500000|2024-08-29 21:05:00|23029|23027|23027|23026|23029|23027|23027|23026|1818
1724965800000|2024-08-29 21:10:00|23026|23024|23029|23025|23029|23025|23026|23021|2497
1724966100000|2024-08-29 21:15:00||23028||23028||23028||23028|341
1724966400000|2024-08-29 21:20:00||23025||23027||23028||23025|932
1724966700000|2024-08-29 21:25:00|23028|23025|23024|23021|23029|23025|23024|23021|1320
1724967000000|2024-08-29 21:30:00|23029|23025|23029|23025|23029|23025|23029|23025|640
1724967300000|2024-08-29 21:35:00|23030|23022|23027|23023|23035|23029|23027|23022|1263
1724967600000|2024-08-29 21:40:00|23029|23025|23034|23021|23035|23030|23029|23021|1406
1724967900000|2024-08-29 21:45:00|23035|23030|23035|23030|23035|23030|23035|23029|163
1724968200000|2024-08-29 21:50:00|23034|23023|23030|23023|23035|23023|23026|23023|824
1724968500000|2024-08-29 21:55:00|23035||23035||23035||23035||100
1724968800000|2024-08-29 22:00:00|23033|23033|23032|23025|23035|23033|23032|23023|1246
1724969100000|2024-08-29 22:05:00|23030|23023|23020|22999|23030|23023|23005|22997|23865
1724969400000|2024-08-29 22:10:00|23018|23001|23017|22995|23018|23001|23000|22988|983
1724969700000|2024-08-29 22:15:00|22995|22988|22995|22991|22995|22991|22995|22987|9878
1724970000000|2024-08-29 22:20:00|23016|22995|23016|22991|23016|23000|23016|22991|1727
1724970300000|2024-08-29 22:25:00|23014||23014||23014||23014||100
1724970600000|2024-08-29 22:30:00||23000||23000||23000||23000|171
1724970900000|2024-08-29 22:35:00|23009||23014||23014||23009||332
1724971200000|2024-08-29 22:40:00|23005|23001|23005|23001|23005|23001|23005|23001|144
1724971500000|2024-08-29 22:45:00|23014|23000|23012|22993|23014|23000|23001|22991|1628
1724971800000|2024-08-29 22:50:00||22994||22994||22994||22994|175
1724972100000|2024-08-29 22:55:00|||||||||219
1724972400000|2024-08-29 23:00:00|23010|22999|23010|23000|23010|23000|23010|22999|517
1724972700000|2024-08-29 23:05:00|23002|22996|23009|22995|23009|22996|22998|22995|523
1724973000000|2024-08-29 23:10:00|23010|22996|23025|23019|23025|23019|23010|22996|2867
1724973300000|2024-08-29 23:15:00|23029|23020|23025|23016|23029|23023|23025|23015|2131
1724973600000|2024-08-29 23:20:00|23028|23019|23028|23019|23028|23022|23028|23019|860
1724973900000|2024-08-29 23:25:00|23030|23020|23032|23025|23032|23025|23030|23020|729
1724974200000|2024-08-29 23:30:00|23026|23023|23026|23015|23026|23023|23026|23015|334
1724974500000|2024-08-29 23:35:00|23029|23024|23018|23015|23029|23024|23018|23015|1044
1724974800000|2024-08-29 23:40:00|23024|23017|23025|23016|23025|23017|23024|23016|253
1724975100000|2024-08-29 23:45:00|||||||||334
1724975400000|2024-08-29 23:50:00|23029|23015|23029|23020|23029|23020|23029|23015|1439
1724975700000|2024-08-29 23:55:00|23028|23024|23029|23023|23029|23024|23023|23015|2970
1725004800000|2024-08-30 08:00:00|23055|23055|23100|23071|23120|23109|23055|23020|8173
1725005100000|2024-08-30 08:05:00|23099|23073|23081|23050|23100|23090|23063|23049|3089
1725005400000|2024-08-30 08:10:00|23080|23051|23080|23059|23085|23080|23075|23050|1567
1725005700000|2024-08-30 08:15:00|23079|23069|23075|23066|23080|23069|23075|23060|512
1725006000000|2024-08-30 08:20:00|23079|23068|23074|23070|23080|23070|23074|23068|1988
1725006300000|2024-08-30 08:25:00|23079|23072|23079|23075|23080|23075|23075|23072|1009
1725006600000|2024-08-30 08:30:00|23080|23072|23079|23068|23085|23079|23075|23068|6582
1725006900000|2024-08-30 08:35:00|23077|23070|23079|23070|23079|23071|23077|23070|585
1725007200000|2024-08-30 08:40:00|23078|23072|23083|23080|23083|23082|23078|23070|2077
1725007500000|2024-08-30 08:45:00|23085|23077|23083|23071|23085|23077|23080|23070|1591
1725007800000|2024-08-30 08:50:00|23084|23065|23076|23062|23084|23071|23076|23055|0
1725008100000|2024-08-30 08:55:00|23075|23055|23075|23060|23075|23061|23065|23049|0
1725008400000|2024-08-30 09:00:00|23073|23061|23076|23067|23085|23069|23068|23060|0
1725008700000|2024-08-30 09:05:00|23075|23066|23072|23059|23085|23066|23072|23059|0
1725009000000|2024-08-30 09:10:00|23076||23071||23076||23071||0
1724659200000|2024-08-26 08:00:00|22773|22662|22699|22675|22773|22694|22675|22637|3585
1724659500000|2024-08-26 08:05:00|22695|22676|22724|22721|22740|22730|22682|22675|5565
1724659800000|2024-08-26 08:10:00|22725|22715|22728|22706|22729|22715|22721|22701|2046
1724660100000|2024-08-26 08:15:00|22725|22707|22740|22727|22740|22735|22725|22706|1994
1724660400000|2024-08-26 08:20:00|22736|22725|22740|22717|22740|22732|22733|22713|866
1724660700000|2024-08-26 08:25:00|22737|22730|22734|22722|22740|22730|22725|22717|1927
1724661000000|2024-08-26 08:30:00|22733|22726|22740|22726|22740|22730|22726|22726|685
1724661300000|2024-08-26 08:35:00|22738|22727|22743|22727|22743|22734|22737|22726|1232
1724661600000|2024-08-26 08:40:00|22741|22726|22743|22726|22743|22733|22734|22726|535
1724661900000|2024-08-26 08:45:00|22741|22740|22743|22720|22743|22740|22736|22720|465
1724662200000|2024-08-26 08:50:00|22742|22718|22741|22720|22743|22720|22725|22718|1058
1724662500000|2024-08-26 08:55:00|22739|22721|22741|22728|22741|22728|22735|22721|337
1724662800000|2024-08-26 09:00:00|22739||22741||22741||22738||269
1724663100000|2024-08-26 09:05:00|22738|22732|22743|22728|22743|22732|22738|22728|3170
1724663400000|2024-08-26 09:10:00|22742||22739||22743||22734||168
1724663700000|2024-08-26 09:15:00|22737|22732|22739|22732|22743|22740|22737|22732|519
1724664000000|2024-08-26 09:20:00|22738|22733|22743|22732|22743|22733|22738|22732|128
1724664300000|2024-08-26 09:25:00|22741|22743|22759|22746|22759|22750|22741|22743|3117
1724664600000|2024-08-26 09:30:00|22754|22737|22744|22733|22759|22737|22744|22732|951
1724664900000|2024-08-26 09:35:00|22742|22732|22746|22732|22746|22736|22742|22732|499
1724665200000|2024-08-26 09:40:00|22738|22733|22746|22732|22746|22733|22737|22732|799
1724665500000|2024-08-26 09:45:00||22733||22735||22736||22732|203
1724665800000|2024-08-26 09:50:00|22743|22732|22743|22732|22746|22739|22742|22732|258
1724666100000|2024-08-26 09:55:00|22746|22740|22746|22740|22746|22745|22746|22735|681
1724666400000|2024-08-26 10:00:00|22745|22732|22745|22733|22746|22733|22745|22732|191
1724666700000|2024-08-26 10:05:00|22746|22732|22746|22740|22746|22740|22746|22732|1025
1724667000000|2024-08-26 10:10:00|22750|22741|22750|22740|22750|22742|22750|22740|924
1724667300000|2024-08-26 10:15:00|22753|22742|22753|22747|22753|22747|22753|22741|307
1724667600000|2024-08-26 10:20:00|22748|22736|22753|22735|22753|22736|22748|22735|518
1724667900000|2024-08-26 10:25:00|22750|22736|22742|22734|22750|22738|22742|22734|514
1724668200000|2024-08-26 10:30:00|22739|22732|22733|22721|22742|22732|22733|22721|1266
1724668500000|2024-08-26 10:35:00|22729|22715|22738|22717|22740|22720|22726|22715|678
1724668800000|2024-08-26 10:40:00|22733|22720|22737|22714|22738|22722|22727|22714|933
1724669100000|2024-08-26 10:45:00|22735|22716|22727|22716|22735|22716|22719|22714|880
1724669400000|2024-08-26 10:50:00|22728|22714|22738|22725|22738|22725|22727|22714|636
1724669700000|2024-08-26 10:55:00|22736|22724|22730|22724|22738|22725|22729|22724|525
1724670000000|2024-08-26 11:00:00|22734|22722|22736|22723|22738|22730|22728|22718|5657
1724670300000|2024-08-26 11:05:00|22734|22724|22730|22723|22735|22724|22721|22717|2451
1724670600000|2024-08-26 11:10:00|22722|22722|22730|22718|22730|22724|22722|22717|1109
1724670900000|2024-08-26 11:15:00|22725|22721|22713|22710|22725|22721|22713|22710|6612
1724671200000|2024-08-26 11:20:00|22720|22708|22712|22708|22722|22710|22712|22702|1481
1724671500000|2024-08-26 11:25:00|22710|22702|22720|22702|22725|22718|22709|22702|3753
1724671800000|2024-08-26 11:30:00|22706|22705|22710|22704|22719|22705|22706|22702|276
1724672100000|2024-08-26 11:35:00|22709|22702|22694|22689|22710|22702|22688|22665|6177
1724672400000|2024-08-26 11:40:00|22693|22685|22669|22650|22694|22685|22660|22650|7277
1724672700000|2024-08-26 11:45:00|22673|22640|22660|22640|22675|22656|22622|22600|9317
1724673000000|2024-08-26 11:50:00|22652|22636|22669|22655|22681|22664|22649|22636|2253
1724673300000|2024-08-26 11:55:00|22668|22650|22668|22660|22669|22661|22663|22641|1864
1724673600000|2024-08-26 12:00:00|22667|22663|22669|22660|22684|22675|22667|22660|1791
1724673900000|2024-08-26 12:05:00|22666|22661|22670|22660|22674|22662|22663|22660|1017
1724674200000|2024-08-26 12:10:00|22675|22665|22678|22671|22678|22672|22675|22665|1303
1724674500000|2024-08-26 12:15:00|22683|22676|22685|22671|22685|22678|22683|22671|1944
1724674800000|2024-08-26 12:20:00|22684|22676|22685|22680|22685|22680|22682|22671|2384
1724675100000|2024-08-26 12:25:00|22693|22681|22694|22691|22694|22691|22685|22681|3008
1724675400000|2024-08-26 12:30:00|22692|22690|22680|22667|22694|22690|22677|22667|8545
1724675700000|2024-08-26 12:35:00|22678|22673|22685|22667|22685|22680|22678|22667|1681
1724676000000|2024-08-26 12:40:00|22682|22671|22658|22657|22685|22679|22658|22651|6513
1724676300000|2024-08-26 12:45:00|22675|22656|22685|22678|22685|22678|22670|22655|6230
1724676600000|2024-08-26 12:50:00|22692|22680|22693|22685|22698|22694|22687|22678|5743
1724676900000|2024-08-26 12:55:00|22695|22688|22706|22701|22706|22701|22694|22684|4639
1724677200000|2024-08-26 13:00:00|22705|22699|22700|22691|22706|22700|22684|22678|6289
1724677500000|2024-08-26 13:05:00|22705|22698|22700|22691|22706|22701|22695|22691|8138
1724677800000|2024-08-26 13:10:00|22695|22688|22695|22690|22700|22699|22694|22688|5557
1724678100000|2024-08-26 13:15:00|22694|22688|22680|22678|22694|22690|22675|22674|6836
1724678400000|2024-08-26 13:20:00|22676|22676|22680|22665|22704|22695|22666|22662|13789
1724678700000|2024-08-26 13:25:00|22646|22640|22683|22670|22684|22676|22630|22623|43407
1724679000000|2024-08-26 13:30:00|22679|22672|22687|22684|22723|22718|22634|22632|671998
1724679300000|2024-08-26 13:35:00|22689|22685|22671|22670|22696|22695|22665|22662|219702
1724679600000|2024-08-26 13:40:00|22670|22667|22656|22654|22677|22676|22624|22622|224450
1724679900000|2024-08-26 13:45:00|22657|22655|22613|22612|22663|22661|22608|22606|130934
1724680200000|2024-08-26 13:50:00|22614|22613|22641|22640|22654|22653|22605|22603|115616
1724680500000|2024-08-26 13:55:00|22643|22641|22635|22633|22656|22655|22630|22627|99919
1724680800000|2024-08-26 14:00:00|22636|22634|22665|22664|22666|22665|22613|22612|158955
1724681100000|2024-08-26 14:05:00|22666|22665|22547|22545|22671|22670|22545|22542|249856
1724681400000|2024-08-26 14:10:00|22548|22546|22545|22543|22569|22568|22531|22529|139724
1724681700000|2024-08-26 14:15:00|22544|22541|22480|22479|22544|22541|22471|22470|230628
1724682000000|2024-08-26 14:20:00|22481|22480|22464|22460|22510|22507|22450|22447|182249
1724682300000|2024-08-26 14:25:00|22466|22463|22496|22493|22510|22508|22463|22460|120106
1724682600000|2024-08-26 14:30:00|22495|22490|22440|22437|22495|22492|22414|22413|172913
1724682900000|2024-08-26 14:35:00|22439|22436|22402|22401|22440|22438|22390|22389|321277
1724683200000|2024-08-26 14:40:00|22401|22399|22408|22407|22434|22432|22399|22397|164645
1724683500000|2024-08-26 14:45:00|22409|22406|22415|22412|22428|22427|22395|22392|96147
1724683800000|2024-08-26 14:50:00|22416|22414|22436|22434|22440|22439|22404|22403|99719
1724684100000|2024-08-26 14:55:00|22437|22435|22482|22481|22485|22484|22437|22435|111147
1724684400000|2024-08-26 15:00:00|22481|22480|22486|22484|22488|22486|22471|22470|75535
1724684700000|2024-08-26 15:05:00|22485|22483|22484|22482|22496|22495|22475|22474|102072
1724685000000|2024-08-26 15:10:00|22485|22483|22480|22478|22510|22509|22472|22471|123944
1724685300000|2024-08-26 15:15:00|22478|22477|22474|22472|22484|22482|22454|22452|108621
1724685600000|2024-08-26 15:20:00|22475|22473|22490|22489|22522|22520|22475|22473|111542
1724685900000|2024-08-26 15:25:00|22489|22487|22508|22506|22510|22509|22485|22483|55814
1724686200000|2024-08-26 15:30:00|22506|22505|22506|22504|22511|22510|22485|22483|92071
1724686500000|2024-08-26 15:35:00|22505|22503|22519|22518|22525|22523|22503|22501|110501
1724686800000|2024-08-26 15:40:00|22518|22517|22518|22516|22540|22539|22516|22514|87053
1724687100000|2024-08-26 15:45:00|22516|22515|22534|22532|22539|22537|22491|22490|83212
1724687400000|2024-08-26 15:50:00|22532|22530|22485|22484|22537|22535|22482|22480|60461
1724687700000|2024-08-26 15:55:00|22484|22482|22488|22486|22499|22498|22474|22473|80937
1724688000000|2024-08-26 16:00:00|22487|22484|22498|22496|22499|22497|22464|22463|58342
1724688300000|2024-08-26 16:05:00|22497|22495|22505|22503|22507|22506|22487|22485|68922
1724688600000|2024-08-26 16:10:00|22504|22502|22505|22503|22518|22517|22484|22483|76036
1724688900000|2024-08-26 16:15:00|22504|22502|22527|22524|22528|22526|22502|22499|42797
1724689200000|2024-08-26 16:20:00|22525|22525|22567|22565|22567|22566|22525|22524|76655
1724689500000|2024-08-26 16:25:00|22566|22564|22582|22580|22583|22582|22559|22558|54659
1724689800000|2024-08-26 16:30:00|22581|22579|22578|22576|22598|22597|22575|22574|76789
1724690100000|2024-08-26 16:35:00|22577|22575|22589|22587|22597|22596|22576|22574|37360
1724690400000|2024-08-26 16:40:00|22590|22588|22604|22603|22609|22608|22580|22578|81547
1724690700000|2024-08-26 16:45:00|22605|22604|22610|22609|22620|22619|22604|22602|54415
1724691000000|2024-08-26 16:50:00|22609|22608|22597|22596|22615|22614|22584|22583|60634
1724691300000|2024-08-26 16:55:00|22596|22595|22619|22618|22624|22623|22596|22595|66550
1724691600000|2024-08-26 17:00:00|22620|22619|22634|22632|22634|22632|22612|22611|103498
1724691900000|2024-08-26 17:05:00|22633|22631|22624|22623|22640|22639|22616|22615|80872
1724692200000|2024-08-26 17:10:00|22625|22624|22629|22627|22637|22635|22602|22600|64131
1724692500000|2024-08-26 17:15:00|22628|22628|22603|22601|22632|22630|22595|22593|56247
1724692800000|2024-08-26 17:20:00|22604|22602|22624|22621|22627|22626|22598|22597|44389
1724693100000|2024-08-26 17:25:00|22623|22622|22613|22612|22639|22637|22610|22608|63678
1724693400000|2024-08-26 17:30:00|22615|22613|22637|22636|22643|22642|22613|22611|80647
1724693700000|2024-08-26 17:35:00|22638|22637|22574|22573|22638|22637|22568|22566|96801
1724694000000|2024-08-26 17:40:00|22573|22572|22593|22591|22600|22599|22570|22568|51457
1724694300000|2024-08-26 17:45:00|22592|22590|22564|22563|22594|22593|22547|22545|77753
1724694600000|2024-08-26 17:50:00|22563|22562|22568|22566|22576|22575|22550|22548|62532
1724694900000|2024-08-26 17:55:00|22567|22565|22561|22560|22573|22571|22546|22544|51675
1724695200000|2024-08-26 18:00:00|22563|22561|22551|22549|22580|22578|22547|22546|66635
1724695500000|2024-08-26 18:05:00|22552|22550|22566|22564|22572|22571|22550|22548|46862
1724695800000|2024-08-26 18:10:00|22565|22563|22581|22579|22585|22583|22552|22551|70798
1724696100000|2024-08-26 18:15:00|22580|22577|22567|22565|22580|22579|22559|22556|60175
1724696400000|2024-08-26 18:20:00|22566|22566|22584|22582|22592|22590|22566|22565|96631
1724696700000|2024-08-26 18:25:00|22583|22583|22587|22586|22593|22592|22573|22571|51884
1724697000000|2024-08-26 18:30:00|22586|22584|22595|22593|22598|22596|22578|22576|51619
1724697300000|2024-08-26 18:35:00|22596|22594|22591|22589|22614|22612|22583|22582|61018
1724697600000|2024-08-26 18:40:00|22592|22590|22615|22613|22617|22615|22591|22590|67778
1724697900000|2024-08-26 18:45:00|22616|22614|22620|22618|22624|22623|22614|22612|46165
1724698200000|2024-08-26 18:50:00|22619|22617|22612|22610|22624|22623|22607|22605|49110
1724698500000|2024-08-26 18:55:00|22613|22611|22633|22632|22634|22633|22613|22611|123230
1724698800000|2024-08-26 19:00:00|22632|22631|22624|22622|22637|22636|22618|22617|45908
1724699100000|2024-08-26 19:05:00|22622|22621|22626|22624|22628|22627|22613|22611|76512
1724699400000|2024-08-26 19:10:00|22625|22625|22637|22635|22644|22643|22612|22611|111716
1724699700000|2024-08-26 19:15:00|22638|22636|22648|22647|22652|22651|22626|22625|107000
1724700000000|2024-08-26 19:20:00|22649|22648|22660|22658|22667|22666|22648|22645|122560
1724700300000|2024-08-26 19:25:00|22659|22659|22644|22643|22667|22666|22642|22641|73285
1724700600000|2024-08-26 19:30:00|22643|22642|22654|22653|22656|22655|22629|22628|112404
1724700900000|2024-08-26 19:35:00|22655|22654|22654|22652|22660|22659|22649|22647|93341
1724701200000|2024-08-26 19:40:00|22653|22651|22662|22660|22669|22668|22652|22651|165553
1724701500000|2024-08-26 19:45:00|22663|22661|22656|22654|22669|22668|22648|22647|138769
1724701800000|2024-08-26 19:50:00|22657|22655|22648|22646|22686|22685|22644|22643|341195
1724702100000|2024-08-26 19:55:00|22649|22647|22726|22722|22729|22726|22637|22636|1222019
1724702400000|2024-08-26 20:00:00|22727|22720|22704|22700|22729|22721|22701|22683|36457
1724702700000|2024-08-26 20:05:00|22705|22701|22700|22698|22706|22704|22699|22691|8089
1724703000000|2024-08-26 20:10:00|22698|22691|22699|22694|22699|22694|22691|22683|4684
1724703300000|2024-08-26 20:15:00|22694|22693|22696|22692|22700|22699|22694|22685|3477
1724703600000|2024-08-26 20:20:00|22695|22693|22694|22682|22697|22694|22692|22682|1964
1724703900000|2024-08-26 20:25:00|22693|22690|22684|22682|22693|22690|22684|22682|2455
1724704200000|2024-08-26 20:30:00|22683|22677|22500|22480|22683|22677|22349|22331|265942
1724704500000|2024-08-26 20:35:00|22499|22481|22568|22556|22582|22576|22490|22481|33800
1724704800000|2024-08-26 20:40:00|22566|22550|22590|22575|22590|22585|22539|22530|45983
1724705100000|2024-08-26 20:45:00|22586|22576|22580|22568|22588|22576|22550|22541|21578
1724705400000|2024-08-26 20:50:00|22583|22572|22594|22578|22594|22590|22582|22568|9502
1724705700000|2024-08-26 20:55:00|22585|22573|22578|22563|22585|22573|22572|22555|5791
1724706000000|2024-08-26 21:00:00|22576|22571|22575|22565|22576|22571|22560|22555|5133
1724706300000|2024-08-26 21:05:00|22573|22570|22586|22575|22589|22582|22553|22550|11711
1724706600000|2024-08-26 21:10:00|22585|22576|22615|22595|22645|22625|22583|22576|12063
1724706900000|2024-08-26 21:15:00|22608|22594|22599|22585|22635|22620|22598|22585|6366
1724707200000|2024-08-26 21:20:00|22600|22590|22600|22585|22600|22590|22589|22575|1240
1724707500000|2024-08-26 21:25:00|22595|22589|22595|22575|22595|22590|22588|22575|2357
1724707800000|2024-08-26 21:30:00|22588|22581|22595|22581|22595|22585|22587|22581|2101
1724708100000|2024-08-26 21:35:00||22580||22580||22580||22580|329
1724708400000|2024-08-26 21:40:00|22594|22581|22594|22581|22595|22582|22586|22565|3028
1724708700000|2024-08-26 21:45:00|22595|22587|22619|22582|22619|22595|22595|22581|1652
1724709000000|2024-08-26 21:50:00|22618|22605|22612|22605|22618|22610|22600|22582|3529
1724709300000|2024-08-26 21:55:00|22615|22602|22613|22608|22616|22615|22609|22582|2699
1724709600000|2024-08-26 22:00:00|22616|22597|22619|22614|22619|22614|22614|22597|1265
1724709900000|2024-08-26 22:05:00|22614|22610|22598|22550|22614|22610|22598|22550|4759
1724710200000|2024-08-26 22:10:00|22585|22562|22600|22598|22600|22598|22560|22561|4367
1724710500000|2024-08-26 22:15:00|22615|22561|22599|22565|22615|22585|22598|22561|2006
1724710800000|2024-08-26 22:20:00|22600|22595|22599|22575|22600|22595|22595|22570|3004
1724711100000|2024-08-26 22:25:00|22600|22576|22590|22570|22600|22576|22590|22570|1402
1724711400000|2024-08-26 22:30:00|22585|22565|22585|22580|22593|22580|22569|22561|4251
1724711700000|2024-08-26 22:35:00|22590|22577|22592|22581|22592|22581|22590|22570|310
1724712000000|2024-08-26 22:40:00|22595|22585|22598|22592|22599|22598|22594|22585|2064
1724712300000|2024-08-26 22:45:00|22597|22581|22597|22575|22598|22584|22590|22575|2029
1724712600000|2024-08-26 22:50:00||22576||22576||22576||22576|292
1724712900000|2024-08-26 22:55:00||22577||22577||22577||22577|561
1724713200000|2024-08-26 23:00:00|22590|22580|22597|22582|22597|22582|22590|22580|1845
1724713500000|2024-08-26 23:05:00|||||||||314
1724713800000|2024-08-26 23:10:00|||||||||64
1724714100000|2024-08-26 23:15:00|22596|22581|22615|22590|22615|22590|22596|22581|2387
1724714400000|2024-08-26 23:20:00|22600|22593|22635|22625|22635|22630|22600|22577|5382
1724714700000|2024-08-26 23:25:00|22645|22601|22635|22616|22645|22617|22635|22600|1194
1724715000000|2024-08-26 23:30:00|22630|22606|22635|22612|22635|22612|22618|22606|848
1724715300000|2024-08-26 23:35:00|22625|22610|22632|22614|22632|22614|22625|22596|620
1724715600000|2024-08-26 23:40:00|22630|22601|22627|22605|22630|22607|22618|22601|1304
1724715900000|2024-08-26 23:45:00|22629|22606|22627|22606|22630|22606|22627|22606|294
1724716200000|2024-08-26 23:50:00|22628|22609|22628|22613|22628|22613|22628|22605|1136
1724716500000|2024-08-26 23:55:00|22630|22625|22652|22612|22652|22649|22630|22612|4683
1724745600000|2024-08-27 08:00:00|22609|22452|22718|22698|22718|22698|22609|22452|9514
1724745900000|2024-08-27 08:05:00|22705|22699|22712|22700|22718|22715|22705|22698|3926
1724746200000|2024-08-27 08:10:00|22718|22709|22719|22718|22736|22722|22712|22698|3733
1724746500000|2024-08-27 08:15:00|22718|22708|22695|22666|22718|22708|22689|22660|4930
1724746800000|2024-08-27 08:20:00|22677|22665|22691|22663|22695|22667|22677|22658|249
1724747100000|2024-08-27 08:25:00|22695|22666|22697|22663|22702|22671|22690|22660|341
1724747400000|2024-08-27 08:30:00|22698|22666|22694|22661|22700|22666|22691|22660|105
1724747700000|2024-08-27 08:35:00|22695|22665|22699|22686|22699|22687|22688|22665|329
1724748000000|2024-08-27 08:40:00|22695|22690|22700|22682|22700|22690|22692|22682|889
1724748300000|2024-08-27 08:45:00|22693|22675|22680|22664|22700|22695|22680|22658|663
1724748600000|2024-08-27 08:50:00|22679|22655|22680|22658|22680|22670|22665|22653|811
1724748900000|2024-08-27 08:55:00|22679|22656|22680|22659|22680|22659|22674|22656|58
1724749200000|2024-08-27 09:00:00|22673|22660|22683|22661|22683|22669|22673|22654|938
1724749500000|2024-08-27 09:05:00|22679|22663|22700|22683|22700|22683|22679|22655|2066
1724749800000|2024-08-27 09:10:00|22699|22684|22690|22683|22700|22691|22690|22683|1031
1724750100000|2024-08-27 09:15:00|22692||22690||22693||22690||169
1724750400000|2024-08-27 09:20:00|22700|22686|22719|22705|22719|22709|22700|22683|2181
1724750700000|2024-08-27 09:25:00|22720|22706|22700|22685|22721|22710|22700|22683|3240
1724751000000|2024-08-27 09:30:00|22699|22690|22700|22688|22700|22692|22699|22684|1326
1724751300000|2024-08-27 09:35:00|22699|22690|22700|22683|22700|22692|22697|22683|541
1724751600000|2024-08-27 09:40:00|22688||22694||22694||22688||938
1724751900000|2024-08-27 09:45:00|22695||22694||22695||22689||976
1724752200000|2024-08-27 09:50:00|22690||22698||22698||22689||90
1724752500000|2024-08-27 09:55:00|22694||22694||22694||22694||191
1724752800000|2024-08-27 10:00:00|22698|22675|22680|22675|22698|22675|22680|22675|1786
1724753100000|2024-08-27 10:05:00|22675|22674|22680|22660|22680|22674|22661|22650|941
1724753400000|2024-08-27 10:10:00|22679|22650|22669|22650|22680|22651|22669|22650|375
1724753700000|2024-08-27 10:15:00|22661|22645|22664|22641|22670|22652|22651|22641|1357
1724754000000|2024-08-27 10:20:00|22652|22640|22662|22645|22665|22646|22652|22640|349
1724754300000|2024-08-27 10:25:00|22663|22639|22665|22635|22680|22670|22642|22630|10896
1724754600000|2024-08-27 10:30:00|22666|22633|22680|22645|22680|22661|22665|22632|669
1724754900000|2024-08-27 10:35:00|22677|22644|22665|22640|22680|22648|22664|22632|563
1724755200000|2024-08-27 10:40:00|22668|22641|22659|22634|22680|22643|22648|22632|703
1724755500000|2024-08-27 10:45:00|22650|22633|22657|22637|22659|22638|22650|22632|543
1724755800000|2024-08-27 10:50:00|22656|22636|22656|22631|22658|22637|22642|22625|970
1724756100000|2024-08-27 10:55:00|22657|22635|22659|22630|22659|22638|22654|22627|630
1724756400000|2024-08-27 11:00:00|22658|22645|22659|22648|22659|22652|22640|22627|5770
1724756700000|2024-08-27 11:05:00|22658|22650|22662|22641|22662|22658|22658|22640|4782
1724757000000|2024-08-27 11:10:00|22664|22640|22660|22643|22664|22656|22658|22640|1218
1724757300000|2024-08-27 11:15:00|22655|22645|22645|22640|22655|22650|22645|22640|849
1724757600000|2024-08-27 11:20:00|22644|22638|22640|22638|22645|22640|22640|22638|1783
1724757900000|2024-08-27 11:25:00|22646|22640|22660|22643|22660|22643|22646|22638|3262
1724758200000|2024-08-27 11:30:00|22661|22645|22671|22661|22671|22663|22649|22643|2577
1724758500000|2024-08-27 11:35:00|22670|22660|22663|22654|22670|22666|22663|22654|930
1724758800000|2024-08-27 11:40:00|22670|22658|22650|22643|22670|22662|22649|22643|6115
1724759100000|2024-08-27 11:45:00|22648|22644|22630|22617|22648|22644|22619|22615|7514
1724759400000|2024-08-27 11:50:00|22625|22620|22595|22584|22625|22620|22560|22550|14710
1724759700000|2024-08-27 11:55:00|22620|22587|22609|22590|22620|22601|22604|22584|2414
1724760000000|2024-08-27 12:00:00|22610|22593|22600|22584|22610|22593|22594|22584|1035
1724760300000|2024-08-27 12:05:00|22605|22589|22604|22591|22608|22593|22603|22589|977
1724760600000|2024-08-27 12:10:00|22605|22595|22598|22591|22609|22598|22597|22591|1086
1724760900000|2024-08-27 12:15:00|22597|22592|22601|22584|22601|22595|22590|22584|3665
1724761200000|2024-08-27 12:20:00|22605|22580|22605|22584|22605|22590|22584|22578|4088
1724761500000|2024-08-27 12:25:00|22602|22583|22622|22607|22622|22614|22600|22583|4015
1724761800000|2024-08-27 12:30:00|22617|22608|22615|22603|22618|22610|22606|22603|2246
1724762100000|2024-08-27 12:35:00|22612|22604|22598|22593|22615|22604|22596|22586|1671
1724762400000|2024-08-27 12:40:00|22602|22595|22600|22580|22605|22600|22591|22580|1768
1724762700000|2024-08-27 12:45:00|22598|22581|22568|22556|22605|22591|22566|22556|13427
1724763000000|2024-08-27 12:50:00|22566|22557|22573|22570|22590|22572|22556|22551|13459
1724763300000|2024-08-27 12:55:00|22574|22571|22576|22570|22585|22575|22572|22570|4911
1724763600000|2024-08-27 13:00:00|22577|22572|22581|22570|22589|22580|22573|22570|7440
1724763900000|2024-08-27 13:05:00|22578|22573|22584|22562|22590|22584|22576|22561|3860
1724764200000|2024-08-27 13:10:00|22575|22574|22582|22555|22598|22596|22575|22552|5804
1724764500000|2024-08-27 13:15:00|22570|22552|22580|22564|22582|22577|22570|22552|5366
1724764800000|2024-08-27 13:20:00|22590|22562|22614|22602|22622|22606|22580|22562|8770
1724765100000|2024-08-27 13:25:00|22592|22580|22608|22580|22635|22610|22563|22551|26782
1724765400000|2024-08-27 13:30:00|22609|22607|22561|22554|22635|22625|22537|22534|352504
1724765700000|2024-08-27 13:35:00|22562|22558|22503|22500|22569|22568|22490|22486|261492
1724766000000|2024-08-27 13:40:00|22504|22501|22545|22543|22555|22554|22494|22492|260557
1724766300000|2024-08-27 13:45:00|22544|22542|22599|22595|22607|22606|22496|22494|302833
1724766600000|2024-08-27 13:50:00|22596|22594|22653|22652|22670|22669|22594|22591|273083
1724766900000|2024-08-27 13:55:00|22654|22651|22676|22673|22685|22683|22647|22645|167156
1724767200000|2024-08-27 14:00:00|22677|22674|22724|22721|22758|22755|22677|22674|434766
1724767500000|2024-08-27 14:05:00|22725|22722|22718|22715|22735|22733|22694|22692|163237
1724767800000|2024-08-27 14:10:00|22717|22714|22747|22745|22759|22758|22716|22714|208927
1724768100000|2024-08-27 14:15:00|22746|22744|22774|22772|22791|22790|22741|22739|324955
1724768400000|2024-08-27 14:20:00|22773|22773|22804|22801|22817|22815|22746|22744|420704
1724768700000|2024-08-27 14:25:00|22803|22802|22798|22796|22822|22821|22776|22775|171211
1724769000000|2024-08-27 14:30:00|22797|22795|22798|22797|22824|22823|22794|22792|136596
1724769300000|2024-08-27 14:35:00|22799|22796|22801|22798|22810|22808|22770|22766|150617
1724769600000|2024-08-27 14:40:00|22800|22797|22803|22802|22815|22814|22793|22790|86009
1724769900000|2024-08-27 14:45:00|22802|22801|22795|22792|22806|22805|22772|22771|109464
1724770200000|2024-08-27 14:50:00|22793|22790|22802|22800|22815|22814|22790|22789|114526
1724770500000|2024-08-27 14:55:00|22803|22801|22832|22830|22833|22832|22788|22786|196768
1724770800000|2024-08-27 15:00:00|22833|22831|22872|22870|22879|22878|22832|22831|315283
1724771100000|2024-08-27 15:05:00|22871|22869|22872|22870|22885|22884|22855|22853|121762
1724771400000|2024-08-27 15:10:00|22871|22869|22875|22872|22881|22880|22862|22860|85323
1724771700000|2024-08-27 15:15:00|22874|22871|22855|22854|22876|22875|22838|22836|119920
1724772000000|2024-08-27 15:20:00|22856|22853|22858|22856|22878|22876|22851|22849|84258
1724772300000|2024-08-27 15:25:00|22857|22855|22858|22856|22871|22870|22845|22844|88849
1724772600000|2024-08-27 15:30:00|22857|22855|22830|22827|22864|22861|22799|22798|155310
1724772900000|2024-08-27 15:35:00|22827|22826|22844|22843|22853|22851|22826|22823|81711
1724773200000|2024-08-27 15:40:00|22843|22842|22863|22861|22863|22862|22834|22833|93315
1724773500000|2024-08-27 15:45:00|22862|22859|22841|22841|22866|22865|22841|22840|53363
1724773800000|2024-08-27 15:50:00|22843|22840|22809|22806|22848|22847|22800|22798|63066
1724774100000|2024-08-27 15:55:00|22807|22804|22817|22815|22831|22830|22802|22800|82002
1724774400000|2024-08-27 16:00:00|22816|22814|22821|22820|22822|22821|22806|22805|69598
1724774700000|2024-08-27 16:05:00|22820|22819|22823|22821|22848|22847|22814|22812|121660
1724775000000|2024-08-27 16:10:00|22821|22819|22847|22845|22849|22847|22817|22816|62747
1724775300000|2024-08-27 16:15:00|22846|22844|22824|22823|22848|22846|22821|22820|71878
1724775600000|2024-08-27 16:20:00|22823|22822|22812|22811|22826|22824|22805|22804|83405
1724775900000|2024-08-27 16:25:00|22813|22810|22795|22793|22817|22816|22788|22787|66795
1724776200000|2024-08-27 16:30:00|22796|22792|22808|22807|22820|22819|22785|22784|56220
1724776500000|2024-08-27 16:35:00|22809|22808|22793|22791|22812|22810|22790|22789|49003
1724776800000|2024-08-27 16:40:00|22794|22792|22773|22771|22795|22793|22757|22754|151032
1724777100000|2024-08-27 16:45:00|22774|22770|22802|22800|22806|22804|22767|22765|87087
1724777400000|2024-08-27 16:50:00|22803|22802|22808|22807|22820|22819|22803|22801|53593
1724777700000|2024-08-27 16:55:00|22809|22806|22810|22808|22819|22818|22799|22798|47174
1724778000000|2024-08-27 17:00:00|22811|22809|22786|22784|22816|22815|22785|22783|56043
1724778300000|2024-08-27 17:05:00|22787|22785|22811|22809|22813|22812|22784|22783|50371
1724778600000|2024-08-27 17:10:00|22812|22811|22822|22820|22825|22824|22807|22804|60388
1724778900000|2024-08-27 17:15:00|22823|22821|22827|22825|22828|22827|22814|22813|34765
1724779200000|2024-08-27 17:20:00|22826|22826|22834|22831|22839|22837|22825|22823|65799
1724779500000|2024-08-27 17:25:00|22833|22833|22850|22848|22854|22852|22823|22821|98931
1724779800000|2024-08-27 17:30:00|22851|22849|22855|22854|22867|22866|22848|22847|92868
1724780100000|2024-08-27 17:35:00|22854|22853|22835|22834|22859|22858|22828|22826|51010
1724780400000|2024-08-27 17:40:00|22834|22833|22832|22830|22835|22834|22808|22806|67970
1724780700000|2024-08-27 17:45:00|22833|22831|22832|22831|22835|22834|22817|22816|50068
1724781000000|2024-08-27 17:50:00|22833|22832|22856|22854|22857|22855|22832|22832|38974
1724781300000|2024-08-27 17:55:00|22855|22853|22853|22852|22858|22857|22845|22844|66697
1724781600000|2024-08-27 18:00:00|22854|22853|22832|22830|22859|22857|22828|22825|65573
1724781900000|2024-08-27 18:05:00|22831|22831|22832|22831|22843|22842|22828|22826|39866
1724782200000|2024-08-27 18:10:00|22833|22832|22846|22844|22849|22848|22831|22830|58052
1724782500000|2024-08-27 18:15:00|22847|22846|22851|22850|22856|22855|22843|22842|73704
1724782800000|2024-08-27 18:20:00|22850|22849|22837|22836|22855|22854|22836|22835|46004
1724783100000|2024-08-27 18:25:00|22836|22835|22849|22848|22854|22852|22834|22832|44282
1724783400000|2024-08-27 18:30:00|22850|22849|22847|22846|22853|22852|22838|22837|48540
1724783700000|2024-08-27 18:35:00|22846|22845|22849|22847|22855|22854|22843|22841|56586
1724784000000|2024-08-27 18:40:00|22848|22846|22852|22851|22853|22852|22839|22838|39449
1724784300000|2024-08-27 18:45:00|22851|22850|22841|22839|22851|22850|22839|22837|26484
1724784600000|2024-08-27 18:50:00|22842|22840|22836|22835|22848|22846|22827|22826|59981
1724784900000|2024-08-27 18:55:00|22835|22834|22844|22843|22846|22845|22835|22834|60404
1724785200000|2024-08-27 19:00:00|22843|22842|22819|22817|22845|22844|22809|22808|69465
1724785500000|2024-08-27 19:05:00|22818|22816|22831|22830|22837|22836|22810|22808|62487
1724785800000|2024-08-27 19:10:00|22830|22829|22825|22824|22837|22835|22825|22822|68677
1724786100000|2024-08-27 19:15:00|22824|22823|22820|22818|22829|22828|22815|22814|61250
1724786400000|2024-08-27 19:20:00|22821|22819|22823|22822|22829|22828|22818|22817|54101
1724786700000|2024-08-27 19:25:00|22822|22821|22815|22814|22826|22825|22809|22808|74301
1724787000000|2024-08-27 19:30:00|22816|22813|22797|22796|22816|22815|22789|22788|114819
1724787300000|2024-08-27 19:35:00|22796|22795|22813|22812|22813|22812|22789|22788|87836
1724787600000|2024-08-27 19:40:00|22812|22811|22811|22810|22828|22827|22809|22807|89013
1724787900000|2024-08-27 19:45:00|22810|22809|22813|22812|22820|22819|22795|22794|122764
1724788200000|2024-08-27 19:50:00|22812|22811|22777|22776|22818|22817|22776|22775|467218
1724788500000|2024-08-27 19:55:00|22776|22775|22815|22813|22825|22823|22776|22775|844218
1724788800000|2024-08-27 20:00:00|22810|22814|22819|22811|22833|22820|22794|22791|3407504
1724789100000|2024-08-27 20:05:00|22820|22812|22820|22816|22820|22816|22818|22811|2424
1724789400000|2024-08-27 20:10:00|22819|22817|22819|22817|22820|22817|22818|22813|3682
1724789700000|2024-08-27 20:15:00|22815|22813|22819|22813|22819|22814|22815|22811|1062
1724790000000|2024-08-27 20:20:00|22818|22815|22820|22815|22820|22817|22817|22803|1998
1724790300000|2024-08-27 20:25:00|22819|22816|22819|22815|22820|22819|22816|22804|1132
1724790600000|2024-08-27 20:30:00|22817||22820||22820||22817||276
1724790900000|2024-08-27 20:35:00|22817|22816|22812|22806|22817|22816|22812|22806|1023
1724791200000|2024-08-27 20:40:00|22811|22810|22810|22806|22812|22810|22810|22803|417
1724791500000|2024-08-27 20:45:00|22809|22803|22811|22805|22811|22809|22807|22803|9890
1724791800000|2024-08-27 20:50:00|22809|22806|22809|22805|22810|22806|22806|22805|1319
1724792100000|2024-08-27 20:55:00|22808|22803|22809|22803|22809|22806|22805|22803|5160
1724792400000|2024-08-27 21:00:00|22808|22805|22809|22804|22809|22805|22808|22803|127
1724792700000|2024-08-27 21:05:00|22810|22803|22804|22803|22810|22804|22804|22803|1049
1724793000000|2024-08-27 21:10:00|||||||||6569
1724793300000|2024-08-27 21:15:00|22810||22810||22810||22810||234
1724793600000|2024-08-27 21:20:00|22809|22804|22807|22804|22809|22804|22807|22804|35
1724793900000|2024-08-27 21:25:00|22808|22803|22798|22792|22809|22803|22798|22792|4165
1724794200000|2024-08-27 21:30:00|||||||||233
1724794500000|2024-08-27 21:35:00|22796|22790|22798|22790|22798|22790|22792|22784|1999
1724794800000|2024-08-27 21:40:00|||||||||353
1724795100000|2024-08-27 21:45:00|||||||||563
1724795400000|2024-08-27 21:50:00|22788|22785|22786|22781|22788|22785|22785|22781|1062
1724795700000|2024-08-27 21:55:00|22784||22785||22785||22784||3189
1724796000000|2024-08-27 22:00:00|22798|22785|22798|22790|22798|22790|22798|22785|1332
1724796300000|2024-08-27 22:05:00|22799|22798|22799|22792|22799|22798|22799|22790|1128
1724796600000|2024-08-27 22:10:00|22798|22785|22797|22768|22798|22785|22797|22755|3703
1724796900000|2024-08-27 22:15:00|22785|22763|22773|22746|22785|22765|22773|22746|3347
1724797200000|2024-08-27 22:20:00|22780|22745|22780|22748|22780|22748|22754|22745|1691
1724797500000|2024-08-27 22:25:00|22750|22750|22765|22755|22779|22755|22750|22750|423
1724797800000|2024-08-27 22:30:00|22764|22751|22765|22748|22765|22751|22764|22748|423
1724798100000|2024-08-27 22:35:00|||||||||440
1724798400000|2024-08-27 22:40:00|||||||||71
1724798700000|2024-08-27 22:45:00|22760|22754|22768|22760|22768|22760|22760|22754|460
1724799000000|2024-08-27 22:50:00|22767|22759|22765|22754|22767|22761|22760|22754|457
1724799300000|2024-08-27 22:55:00|22768|22760|22780|22754|22780|22770|22768|22754|1101
1724799600000|2024-08-27 23:00:00|22775|22755|22775|22765|22775|22765|22775|22755|128
1724799900000|2024-08-27 23:05:00|22780||22780||22780||22780||991
1724800200000|2024-08-27 23:10:00||22771||22771||22771||22771|206
1724800500000|2024-08-27 23:15:00|22775|22765|22766|22754|22775|22765|22766|22754|985
1724800800000|2024-08-27 23:20:00|22774|22755|22758|22748|22780|22755|22758|22748|3439
1724801100000|2024-08-27 23:25:00|22769|22744|22765|22745|22770|22745|22732|22729|3770
1724801400000|2024-08-27 23:30:00||22740||22745||22745||22740|434
1724801700000|2024-08-27 23:35:00||22740||22745||22745||22740|1335
1724802000000|2024-08-27 23:40:00|||||||||409
1724802300000|2024-08-27 23:45:00|22746|22750|22765|22745|22765|22760|22746|22745|2176
1724802600000|2024-08-27 23:50:00|22745|22740|22765|22731|22765|22740|22744|22729|6154
1724802900000|2024-08-27 23:55:00|22745|22740|22765|22725|22765|22750|22730|22725|2531
1724832000000|2024-08-28 08:00:00|22811|22800|22849|22819|22850|22822|22811|22800|2324
1724832300000|2024-08-28 08:05:00|22847|22833|22850|22819|22850|22834|22836|22819|4220
1724832600000|2024-08-28 08:10:00|22843|22822|22844|22821|22850|22822|22839|22804|1553
1724832900000|2024-08-28 08:15:00|22830||22838||22849||22830||604
1724833200000|2024-08-28 08:20:00|22839|22824|22845|22821|22850|22824|22839|22821|328
1724833500000|2024-08-28 08:25:00|22846|22824|22849|22824|22850|22830|22838|22804|3051
1724833800000|2024-08-28 08:30:00|22848|22821|22879|22845|22880|22869|22848|22821|4494
1724834100000|2024-08-28 08:35:00|22880|22868|22894|22881|22894|22888|22880|22845|4586
1724834400000|2024-08-28 08:40:00|22893|22883|22893|22881|22894|22885|22888|22881|4325
1724834700000|2024-08-28 08:45:00|22894|22883|22894|22881|22894|22893|22887|22881|1202
1724835000000|2024-08-28 08:50:00|22889|22885|22900|22881|22900|22894|22885|22881|3209
1724835300000|2024-08-28 08:55:00|22890|22883|22890|22881|22900|22892|22888|22881|3484
1724835600000|2024-08-28 09:00:00|22899|22884|22898|22881|22900|22885|22886|22881|913
1724835900000|2024-08-28 09:05:00|22894||22891||22894||22889||793
1724836200000|2024-08-28 09:10:00|22886|22873|22870|22850|22891|22873|22870|22850|1571
1724836500000|2024-08-28 09:15:00|22860|22870|22878|22850|22890|22878|22860|22850|1648
1724836800000|2024-08-28 09:20:00|22890|22871|22880|22872|22890|22872|22878|22871|536
1724837100000|2024-08-28 09:25:00|22879|22871|22891|22878|22891|22886|22876|22871|1850
1724837400000|2024-08-28 09:30:00|22890|22871|22887|22871|22890|22871|22880|22871|259
1724837700000|2024-08-28 09:35:00|22886|22872|22882|22871|22891|22872|22882|22871|226
1724838000000|2024-08-28 09:40:00|22881|22852|22870|22858|22881|22858|22870|22850|470
1724838300000|2024-08-28 09:45:00|22868||22868||22868||22861||1678
1724838600000|2024-08-28 09:50:00|||||||||30
1724838900000|2024-08-28 09:55:00|22860||22867||22868||22860||277
1724839200000|2024-08-28 10:00:00|22868||22868||22868||22867||610
1724839500000|2024-08-28 10:05:00|22867||22868||22868||22867||35
1724839800000|2024-08-28 10:10:00|22867||22868||22868||22862||736
1724840100000|2024-08-28 10:15:00|22867||22861||22868||22861||729
1724840400000|2024-08-28 10:20:00|22867||22862||22867||22860||1179
1724840700000|2024-08-28 10:25:00|22863||22865||22865||22863||767
1724841000000|2024-08-28 10:30:00|22863|22850|22862|22845|22865|22850|22858|22845|1610
1724841300000|2024-08-28 10:35:00|22863|22850|22862|22850|22863|22850|22857|22850|85
1724841600000|2024-08-28 10:40:00|22863|22845|22857|22845|22863|22852|22857|22845|925
1724841900000|2024-08-28 10:45:00|22858|22847|22871|22845|22876|22856|22858|22845|871
1724842200000|2024-08-28 10:50:00|22870|22866|22871|22845|22876|22866|22866|22845|2080
1724842500000|2024-08-28 10:55:00|22870|22855|22870|22865|22876|22865|22869|22855|790
1724842800000|2024-08-28 11:00:00|22871|22845|22855|22850|22882|22867|22850|22845|6075
1724843100000|2024-08-28 11:05:00|22853|22845|22855|22846|22855|22847|22850|22845|2122
1724843400000|2024-08-28 11:10:00|22858|22850|22861|22846|22867|22854|22854|22846|1267
1724843700000|2024-08-28 11:15:00|22860||22860||22860||22859||251
1724844000000|2024-08-28 11:20:00|22855|22854|22860|22848|22860|22854|22855|22846|794
1724844300000|2024-08-28 11:25:00|22854|22846|22850|22846|22855|22846|22849|22846|726
1724844600000|2024-08-28 11:30:00|22849|22845|22849|22845|22851|22845|22849|22845|406
1724844900000|2024-08-28 11:35:00|22850|22846|22853|22845|22855|22849|22846|22845|1293
1724845200000|2024-08-28 11:40:00|22852|22849|22853|22845|22853|22849|22852|22845|552
1724845500000|2024-08-28 11:45:00|22851|22840|22850|22840|22851|22840|22849|22840|1353
1724845800000|2024-08-28 11:50:00|22849|22823|22835|22822|22850|22823|22830|22817|1749
1724846100000|2024-08-28 11:55:00|22840|22820|22836|22830|22840|22836|22823|22817|4282
1724846400000|2024-08-28 12:00:00|22835|22821|22836|22821|22836|22824|22834|22821|1648
1724846700000|2024-08-28 12:05:00|22833|22831|22828|22818|22836|22831|22828|22818|5124
1724847000000|2024-08-28 12:10:00|22825|22817|22818|22810|22825|22817|22813|22810|2990
1724847300000|2024-08-28 12:15:00|22825|22815|22825|22815|22825|22817|22824|22810|1951
1724847600000|2024-08-28 12:20:00|22831|22820|22831|22820|22831|22827|22831|22820|745
1724847900000|2024-08-28 12:25:00|22835|22824|22835|22820|22838|22831|22835|22820|835
1724848200000|2024-08-28 12:30:00|22837|22824|22837|22829|22842|22840|22837|22820|3686
1724848500000|2024-08-28 12:35:00|22836|22820|22829|22820|22836|22828|22826|22820|4560
1724848800000|2024-08-28 12:40:00|22828|22822|22823|22820|22828|22823|22823|22820|1902
1724849100000|2024-08-28 12:45:00|22822|22819|22824|22815|22827|22822|22821|22815|5635
1724849400000|2024-08-28 12:50:00|22818|22816|22820|22815|22825|22818|22818|22815|1519
1724849700000|2024-08-28 12:55:00|22822|22817|22835|22829|22835|22829|22822|22815|2742
1724850000000|2024-08-28 13:00:00|22834|22832|22837|22825|22837|22833|22831|22825|4157
1724850300000|2024-08-28 13:05:00|22835|22822|22835|22815|22837|22822|22821|22805|1877
1724850600000|2024-08-28 13:10:00|22834|22805|22814|22800|22834|22809|22804|22800|10529
1724850900000|2024-08-28 13:15:00|22803|22795|22790|22780|22814|22800|22778|22775|18111
1724851200000|2024-08-28 13:20:00|22788|22784|22806|22780|22807|22796|22788|22780|7769
1724851500000|2024-08-28 13:25:00|22783|22783|22790|22781|22806|22797|22769|22752|18996
1724851800000|2024-08-28 13:30:00|22806|22779|22920|22916|22960|22958|22788|22779|622600
1724852100000|2024-08-28 13:35:00|22918|22918|22886|22885|22965|22963|22870|22867|411191
1724852400000|2024-08-28 13:40:00|22888|22886|22918|22914|22943|22942|22879|22878|188245
1724852700000|2024-08-28 13:45:00|22917|22915|22832|22830|22918|22917|22828|22825|275989
1724853000000|2024-08-28 13:50:00|22833|22829|22855|22853|22869|22867|22807|22806|204853
1724853300000|2024-08-28 13:55:00|22854|22852|22860|22857|22869|22866|22827|22824|142689
1724853600000|2024-08-28 14:00:00|22861|22859|22865|22861|22892|22891|22830|22828|167866
1724853900000|2024-08-28 14:05:00|22866|22862|22895|22893|22912|22911|22847|22846|192939
1724854200000|2024-08-28 14:10:00|22894|22892|22892|22889|22912|22910|22888|22886|190101
1724854500000|2024-08-28 14:15:00|22891|22890|22929|22928|22929|22928|22891|22890|174196
1724854800000|2024-08-28 14:20:00|22930|22929|22926|22924|22939|22938|22883|22881|204262
1724855100000|2024-08-28 14:25:00|22925|22923|22964|22963|22966|22965|22923|22922|293275
1724855400000|2024-08-28 14:30:00|22963|22961|22958|22955|22986|22985|22954|22952|460392
1724855700000|2024-08-28 14:35:00|22957|22956|22926|22924|22958|22956|22923|22922|150263
1724856000000|2024-08-28 14:40:00|22927|22925|22868|22866|22934|22932|22860|22858|158464
1724856300000|2024-08-28 14:45:00|22867|22865|22814|22813|22874|22871|22796|22794|239118
1724856600000|2024-08-28 14:50:00|22813|22812|22801|22800|22820|22819|22765|22764|242600
1724856900000|2024-08-28 14:55:00|22800|22799|22748|22745|22806|22805|22744|22741|191901
1724857200000|2024-08-28 15:00:00|22747|22744|22743|22741|22750|22749|22718|22717|241416
1724857500000|2024-08-28 15:05:00|22744|22742|22753|22752|22772|22770|22730|22729|103648
1724857800000|2024-08-28 15:10:00|22754|22753|22682|22679|22755|22753|22667|22665|298004
1724858100000|2024-08-28 15:15:00|22681|22678|22669|22666|22696|22695|22633|22632|195285
1724858400000|2024-08-28 15:20:00|22670|22667|22659|22658|22697|22694|22659|22658|118913
1724858700000|2024-08-28 15:25:00|22658|22657|22682|22680|22682|22680|22658|22656|127593
1724859000000|2024-08-28 15:30:00|22681|22679|22659|22656|22681|22680|22636|22634|107478
1724859300000|2024-08-28 15:35:00|22657|22657|22652|22648|22691|22690|22646|22645|171272
1724859600000|2024-08-28 15:40:00|22650|22647|22671|22670|22675|22674|22626|22625|130322
1724859900000|2024-08-28 15:45:00|22672|22671|22647|22645|22686|22684|22640|22638|120958
1724860200000|2024-08-28 15:50:00|22646|22646|22668|22667|22685|22682|22646|22646|65631
1724860500000|2024-08-28 15:55:00|22667|22665|22683|22682|22690|22689|22655|22654|114979
1724860800000|2024-08-28 16:00:00|22682|22681|22698|22696|22702|22700|22672|22670|132855
1724861100000|2024-08-28 16:05:00|22699|22697|22721|22719|22723|22721|22690|22689|121216
1724861400000|2024-08-28 16:10:00|22720|22718|22723|22722|22727|22726|22704|22703|103385
1724861700000|2024-08-28 16:15:00|22722|22721|22713|22711|22727|22725|22689|22687|152441
1724862000000|2024-08-28 16:20:00|22714|22712|22686|22683|22722|22721|22666|22664|161355
1724862300000|2024-08-28 16:25:00|22685|22684|22703|22702|22714|22712|22679|22677|67051
1724862600000|2024-08-28 16:30:00|22705|22701|22713|22711|22732|22730|22701|22700|83402
1724862900000|2024-08-28 16:35:00|22712|22710|22719|22717|22729|22727|22709|22706|66353
1724863200000|2024-08-28 16:40:00|22718|22716|22738|22737|22744|22743|22717|22716|69113
1724863500000|2024-08-28 16:45:00|22737|22736|22716|22715|22737|22736|22709|22708|81445
1724863800000|2024-08-28 16:50:00|22715|22713|22748|22746|22750|22748|22713|22711|76127
1724864100000|2024-08-28 16:55:00|22750|22747|22752|22751|22759|22757|22743|22741|68172
1724864400000|2024-08-28 17:00:00|22753|22752|22764|22762|22771|22769|22751|22749|81655
1724864700000|2024-08-28 17:05:00|22765|22764|22770|22768|22776|22775|22760|22758|60781
1724865000000|2024-08-28 17:10:00|22768|22767|22714|22712|22771|22769|22706|22704|91539
1724865300000|2024-08-28 17:15:00|22715|22713|22726|22725|22736|22735|22710|22709|63304
1724865600000|2024-08-28 17:20:00|22727|22724|22730|22727|22736|22735|22722|22720|46738
1724865900000|2024-08-28 17:25:00|22729|22723|22748|22746|22750|22749|22725|22722|53356
1724866200000|2024-08-28 17:30:00|22747|22745|22754|22752|22756|22755|22740|22738|57377
1724866500000|2024-08-28 17:35:00|22753|22750|22729|22728|22761|22760|22729|22728|66285
1724866800000|2024-08-28 17:40:00|22728|22727|22713|22710|22732|22731|22706|22705|74417
1724867100000|2024-08-28 17:45:00|22712|22711|22690|22689|22720|22718|22684|22683|59982
1724867400000|2024-08-28 17:50:00|22691|22690|22660|22659|22704|22703|22658|22657|90576
1724867700000|2024-08-28 17:55:00|22661|22661|22591|22587|22663|22661|22580|22578|224784
1724868000000|2024-08-28 18:00:00|22592|22588|22603|22601|22609|22608|22569|22566|86835
1724868300000|2024-08-28 18:05:00|22602|22600|22617|22615|22627|22626|22596|22595|128084
1724868600000|2024-08-28 18:10:00|22616|22614|22622|22619|22631|22629|22605|22603|75643
1724868900000|2024-08-28 18:15:00|22621|22621|22616|22613|22631|22630|22608|22606|104141
1724869200000|2024-08-28 18:20:00|22615|22614|22601|22599|22627|22625|22598|22597|65934
1724869500000|2024-08-28 18:25:00|22602|22600|22609|22607|22614|22612|22597|22595|51593
1724869800000|2024-08-28 18:30:00|22608|22606|22615|22612|22619|22617|22602|22600|47260
1724870100000|2024-08-28 18:35:00|22614|22613|22614|22611|22617|22616|22597|22596|49996
1724870400000|2024-08-28 18:40:00|22613|22612|22608|22607|22624|22623|22604|22602|65698
1724870700000|2024-08-28 18:45:00|22609|22608|22611|22609|22613|22612|22596|22595|65584
1724871000000|2024-08-28 18:50:00|22610|22608|22669|22667|22675|22673|22610|22608|118065
1724871300000|2024-08-28 18:55:00|22670|22668|22718|22716|22723|22721|22666|22664|162908
1724871600000|2024-08-28 19:00:00|22717|22714|22761|22760|22765|22764|22712|22710|256944
1724871900000|2024-08-28 19:05:00|22760|22759|22719|22717|22760|22759|22708|22707|124484
1724872200000|2024-08-28 19:10:00|22718|22715|22719|22718|22729|22727|22698|22696|78982
1724872500000|2024-08-28 19:15:00|22720|22717|22734|22733|22744|22742|22716|22714|118498
1724872800000|2024-08-28 19:20:00|22735|22734|22737|22736|22751|22750|22723|22721|86341
1724873100000|2024-08-28 19:25:00|22738|22737|22746|22745|22755|22754|22737|22735|171256
1724873400000|2024-08-28 19:30:00|22745|22744|22727|22725|22754|22753|22724|22723|150935
1724873700000|2024-08-28 19:35:00|22726|22724|22729|22727|22742|22741|22708|22707|108252
1724874000000|2024-08-28 19:40:00|22728|22726|22735|22733|22750|22749|22723|22720|156231
1724874300000|2024-08-28 19:45:00|22734|22734|22724|22722|22753|22751|22702|22701|196473
1724874600000|2024-08-28 19:50:00|22725|22724|22699|22698|22754|22753|22694|22693|287017
1724874900000|2024-08-28 19:55:00|22697|22696|22654|22650|22697|22696|22626|22625|1033195
1724875200000|2024-08-28 20:00:00|22655|22652|22599|22592|22658|22655|22563|22559|5130174
1724875500000|2024-08-28 20:05:00|22598|22591|22597|22595|22602|22597|22596|22584|9144
1724875800000|2024-08-28 20:10:00|22595|22590|22588|22586|22596|22591|22585|22575|16156
1724876100000|2024-08-28 20:15:00|22589|22587|22601|22597|22601|22597|22589|22587|8848
1724876400000|2024-08-28 20:20:00|22600|22595|22576|22575|22635|22610|22576|22559|18241
1724876700000|2024-08-28 20:25:00|22575|22559|22610|22570|22620|22616|22559|22557|37812
1724877000000|2024-08-28 20:30:00|22598|22581|22585|22578|22598|22585|22582|22570|3691
1724877300000|2024-08-28 20:35:00|22584|22576|22600|22599|22600|22599|22583|22576|10837
1724877600000|2024-08-28 20:40:00|22599|22596|22616|22601|22617|22612|22599|22590|14416
1724877900000|2024-08-28 20:45:00|22615|22602|22586|22578|22615|22608|22579|22578|4750
1724878200000|2024-08-28 20:50:00|22580|22576|22569|22565|22580|22576|22566|22560|11450
1724878500000|2024-08-28 20:55:00|22567|22568|22575|22569|22575|22569|22566|22568|9725
1724878800000|2024-08-28 21:00:00|22580|22572|22589|22585|22589|22585|22580|22572|1839
1724879100000|2024-08-28 21:05:00|22592|22588|22600|22595|22600|22596|22579|22575|10860
1724879400000|2024-08-28 21:10:00|22597|22575|22593|22577|22600|22595|22593|22575|4032
1724879700000|2024-08-28 21:15:00|22589|22581|22594|22581|22596|22583|22589|22581|2016
1724880000000|2024-08-28 21:20:00|22591|22585|22617|22609|22635|22609|22591|22581|4138
1724880300000|2024-08-28 21:25:00|22635|22613|22639|22621|22648|22645|22628|22610|4584
1724880600000|2024-08-28 21:30:00|22644|22610|22640|22605|22644|22635|22619|22601|6489
1724880900000|2024-08-28 21:35:00|22639|22635|22649|22645|22655|22649|22622|22605|7684
1724881200000|2024-08-28 21:40:00|22645|22620|22630|22600|22647|22645|22617|22583|9694
1724881500000|2024-08-28 21:45:00|22620|22602|22619|22609|22633|22632|22617|22583|4446
1724881800000|2024-08-28 21:50:00|22616|22602|22620|22600|22633|22632|22616|22600|5588
1724882100000|2024-08-28 21:55:00|22630|22608|22644|22620|22645|22633|22620|22600|8847
1724882400000|2024-08-28 22:00:00|22643|22619|22675|22658|22685|22675|22630|22619|25960
1724882700000|2024-08-28 22:05:00|22676|22660|22668|22651|22676|22664|22650|22642|6971
1724883000000|2024-08-28 22:10:00|22652|22652|22660|22632|22668|22652|22640|22619|5779
1724883300000|2024-08-28 22:15:00|22668|22635|22675|22640|22676|22670|22659|22632|4053
1724883600000|2024-08-28 22:20:00|22655|22638|22649|22640|22662|22650|22642|22638|4874
1724883900000|2024-08-28 22:25:00|22644|22638|22649|22638|22649|22638|22644|22638|499
1724884200000|2024-08-28 22:30:00|22638|22630|22630|22619|22649|22640|22630|22619|4274
1724884500000|2024-08-28 22:35:00|22640|22625|22650|22620|22653|22640|22640|22619|1758
1724884800000|2024-08-28 22:40:00|22648|22634|22619|22595|22648|22634|22619|22595|4778
1724885100000|2024-08-28 22:45:00|22616|22586|22600|22558|22616|22586|22553|22550|14652
1724885400000|2024-08-28 22:50:00|22570|22560|22600|22563|22616|22563|22565|22558|1518
1724885700000|2024-08-28 22:55:00|22597|22561|22596|22562|22597|22562|22596|22561|894
1724886000000|2024-08-28 23:00:00|22600|22563|22588|22563|22600|22580|22588|22563|1016
1724886300000|2024-08-28 23:05:00|22585|22565|22596|22565|22596|22565|22580|22565|705
1724886600000|2024-08-28 23:10:00|22595|22571|22624|22590|22624|22616|22595|22571|2725
1724886900000|2024-08-28 23:15:00|22638|22624|22640|22610|22649|22638|22629|22590|3470
1724887200000|2024-08-28 23:20:00|22628|22590|22625|22585|22628|22590|22624|22585|1378
1724887500000|2024-08-28 23:25:00|22615|22599|22626|22611|22640|22635|22601|22585|5276
1724887800000|2024-08-28 23:30:00|22612|22612|22635|22598|22635|22621|22612|22598|4270
1724888100000|2024-08-28 23:35:00|22616||22616||22616||22616||2499
1724888400000|2024-08-28 23:40:00|22609|22588|22609|22590|22609|22605|22605|22588|1970
1724888700000|2024-08-28 23:45:00|22605|22593|22615|22592|22615|22605|22591|22586|2268
1724889000000|2024-08-28 23:50:00|22596|22590|22590|22575|22615|22590|22585|22575|2381
1724889300000|2024-08-28 23:55:00|22588|22571|22589|22570|22590|22572|22572|22565|1961
1724918400000|2024-08-29 08:00:00|22906|22690|22839|22801|22906|22827|22760|22690|18795
1724918700000|2024-08-29 08:05:00|22838|22824|22842|22821|22850|22826|22813|22797|8079
1724919000000|2024-08-29 08:10:00|22850|22823|22863|22849|22882|22875|22843|22823|12045
1724919300000|2024-08-29 08:15:00|22874|22852|22881|22869|22882|22875|22853|22838|6083
1724919600000|2024-08-29 08:20:00|22880|22860|22852|22839|22880|22860|22845|22839|4053
1724919900000|2024-08-29 08:25:00|22850|22832|22839|22811|22850|22833|22818|22811|3523
1724920200000|2024-08-29 08:30:00|22833|22812|22848|22834|22848|22835|22833|22811|599
1724920500000|2024-08-29 08:35:00|22847|22828|22847|22831|22847|22834|22847|22815|519
1724920800000|2024-08-29 08:40:00|22848|22830|22848|22822|22848|22836|22844|22819|1554
1724921100000|2024-08-29 08:45:00|22850|22823|22869|22860|22882|22865|22848|22823|6056
1724921400000|2024-08-29 08:50:00|22880|22862|22867|22860|22882|22867|22861|22860|1520
1724921700000|2024-08-29 08:55:00|22865|22823|22877|22838|22877|22859|22861|22823|2936
1724922000000|2024-08-29 09:00:00|22870|22837|22889|22877|22889|22877|22870|22837|5969
1724922300000|2024-08-29 09:05:00|22888|22878|22900|22882|22900|22894|22885|22877|5618
1724922600000|2024-08-29 09:10:00|22899|22883|22893|22871|22900|22898|22893|22870|5081
1724922900000|2024-08-29 09:15:00|22897|22870|22909|22900|22911|22904|22890|22870|5514
1724923200000|2024-08-29 09:20:00|22910|22909|22909|22900|22910|22909|22904|22900|12131
1724923500000|2024-08-29 09:25:00|22904|22885|22919|22915|22919|22917|22892|22879|6833
1724923800000|2024-08-29 09:30:00|22916|22910|22890|22877|22919|22910|22889|22871|8173
1724924100000|2024-08-29 09:35:00|22889|22872|22890|22871|22918|22890|22889|22870|1153
1724924400000|2024-08-29 09:40:00|22900|22877|22900|22870|22909|22895|22891|22870|1882
1724924700000|2024-08-29 09:45:00|22894|22871|22918|22900|22919|22916|22877|22870|5259
1724925000000|2024-08-29 09:50:00|22915|22889|22920|22901|22920|22919|22915|22889|7542
1724925300000|2024-08-29 09:55:00|22919|22889|22934|22916|22939|22930|22913|22889|6985
1724925600000|2024-08-29 10:00:00|22936|22921|22969|22950|22988|22950|22931|22916|7676
1724925900000|2024-08-29 10:05:00|22963|22934|22958|22922|22969|22957|22933|22908|4175
1724926200000|2024-08-29 10:10:00|22950|22917|22949|22915|22950|22940|22919|22908|2546
1724926500000|2024-08-29 10:15:00|22941|22916|22920|22913|22941|22921|22917|22904|3421
1724926800000|2024-08-29 10:20:00|22915|22912|22939|22930|22940|22930|22910|22902|4887
1724927100000|2024-08-29 10:25:00|22940|22934|22940|22915|22940|22934|22921|22901|4874
1724927400000|2024-08-29 10:30:00|22932|22920|22920|22901|22949|22920|22920|22901|4048
1724927700000|2024-08-29 10:35:00|22917|22900|22904|22890|22920|22900|22901|22890|7811
1724928000000|2024-08-29 10:40:00|22901|22901|22900|22890|22914|22901|22897|22890|5466
1724928300000|2024-08-29 10:45:00|22909|22895|22930|22911|22940|22935|22908|22890|8278
1724928600000|2024-08-29 10:50:00|22929|22912|22930|22920|22930|22928|22925|22911|3322
1724928900000|2024-08-29 10:55:00|22926|22911|22926|22911|22930|22912|22925|22911|3463
1724929200000|2024-08-29 11:00:00|22918|22913|22958|22930|22959|22943|22918|22905|34267
1724929500000|2024-08-29 11:05:00|22950|22941|22987|22984|22988|22984|22950|22930|22611
1724929800000|2024-08-29 11:10:00|22988|22985|22984|22975|22999|22998|22978|22975|33934
1724930100000|2024-08-29 11:15:00|22980|22976|22990|22981|22990|22985|22979|22975|10475
1724930400000|2024-08-29 11:20:00|22988|22980|22989|22985|23000|22999|22988|22980|19395
1724930700000|2024-08-29 11:25:00|22990|22986|22993|22975|22995|22988|22981|22975|8517
1724931000000|2024-08-29 11:30:00|22988|22978|22999|22989|23000|22999|22987|22975|18866
1724931300000|2024-08-29 11:35:00|23000|22985|23019|23011|23021|23012|22991|22981|55084
1724931600000|2024-08-29 11:40:00|23015|23015|23029|23025|23029|23026|23015|23010|14233
1724931900000|2024-08-29 11:45:00|23027|23026|23039|23035|23039|23035|23024|23013|22772
1724932200000|2024-08-29 11:50:00|23041|23031|23030|23017|23042|23031|23024|23016|7161
1724932500000|2024-08-29 11:55:00|23034|23014|23000|22991|23034|23014|22999|22991|16993
1724932800000|2024-08-29 12:00:00|22999|22990|22996|22982|22999|22993|22985|22982|13306
1724933100000|2024-08-29 12:05:00|22990|22983|22995|22983|22996|22986|22988|22982|2531
1724933400000|2024-08-29 12:10:00|22994|22982|22990|22987|22994|22991|22987|22982|21274
1724933700000|2024-08-29 12:15:00|22989|22985|23019|23000|23019|23009|22989|22984|21333
1724934000000|2024-08-29 12:20:00|23020|23012|23029|23011|23029|23026|23001|22982|22008
1724934300000|2024-08-29 12:25:00|23020|23023|23018|23010|23029|23025|23009|23003|19612
1724934600000|2024-08-29 12:30:00|23019|23017|23029|23010|23060|23057|23015|23003|94246
1724934900000|2024-08-29 12:35:00|23032|23020|23000|22990|23039|23030|22984|22982|32902
1724935200000|2024-08-29 12:40:00|22999|22991|22998|22991|23000|22995|22973|22971|20791
1724935500000|2024-08-29 12:45:00|23000|22995|23044|23035|23044|23036|22999|22985|34129
1724935800000|2024-08-29 12:50:00|23047|23040|23038|23025|23047|23040|23028|23020|35278
1724936100000|2024-08-29 12:55:00|23030|23029|23037|23027|23040|23034|23030|23025|24061
1724936400000|2024-08-29 13:00:00|23039|23028|23036|23026|23044|23041|23030|23025|24494
1724936700000|2024-08-29 13:05:00|23038|23030|23045|23032|23045|23040|23035|23030|16072
1724937000000|2024-08-29 13:10:00|23047|23035|23049|23041|23049|23045|23036|23032|14135
1724937300000|2024-08-29 13:15:00|23050|23046|23044|23032|23050|23049|23040|23032|13510
1724937600000|2024-08-29 13:20:00|23038|23030|23024|23016|23044|23039|23013|23010|18653
1724937900000|2024-08-29 13:25:00|22995|22965|23017|23002|23039|23025|22896|22895|342830
1724938200000|2024-08-29 13:30:00|23018|23003|22989|22986|23035|23028|22889|22888|1852077
1724938500000|2024-08-29 13:35:00|22987|22987|23085|23083|23118|23117|22957|22952|1197947
1724938800000|2024-08-29 13:40:00|23086|23084|23098|23097|23145|23144|23053|23052|703353
1724939100000|2024-08-29 13:45:00|23099|23098|23154|23154|23155|23154|23090|23087|523262
1724939400000|2024-08-29 13:50:00|23153|23153|23061|23058|23159|23158|23024|23023|460685
1724939700000|2024-08-29 13:55:00|23062|23060|23158|23156|23166|23164|23040|23039|400890
1724940000000|2024-08-29 14:00:00|23160|23154|23083|23080|23194|23192|23071|23070|338601
1724940300000|2024-08-29 14:05:00|23084|23081|23037|23034|23106|23105|23034|23033|252063
1724940600000|2024-08-29 14:10:00|23036|23035|23093|23090|23099|23097|23035|23032|209969
1724940900000|2024-08-29 14:15:00|23094|23091|23066|23064|23117|23115|23034|23031|261269
1724941200000|2024-08-29 14:20:00|23067|23065|23094|23091|23105|23104|23044|23041|204495
1724941500000|2024-08-29 14:25:00|23093|23090|23142|23140|23153|23151|23088|23085|236373
1724941800000|2024-08-29 14:30:00|23144|23141|23201|23199|23207|23206|23139|23138|504585
1724942100000|2024-08-29 14:35:00|23200|23201|23223|23222|23244|23243|23197|23196|468385
1724942400000|2024-08-29 14:40:00|23224|23221|23218|23216|23238|23236|23192|23190|208694
1724942700000|2024-08-29 14:45:00|23217|23217|23251|23250|23252|23251|23199|23198|231883
1724943000000|2024-08-29 14:50:00|23250|23249|23264|23262|23270|23269|23239|23237|299300
1724943300000|2024-08-29 14:55:00|23263|23261|23238|23237|23273|23272|23223|23221|426696
1724943600000|2024-08-29 15:00:00|23236|23232|23234|23232|23249|23248|23224|23223|164575
1724943900000|2024-08-29 15:05:00|23235|23233|23272|23270|23280|23278|23218|23217|235306
1724944200000|2024-08-29 15:10:00|23271|23269|23279|23278|23281|23280|23259|23258|167680
1724944500000|2024-08-29 15:15:00|23278|23275|23238|23236|23292|23291|23214|23213|238862
1724944800000|2024-08-29 15:20:00|23239|23237|23250|23249|23250|23249|23200|23198|258967
1724945100000|2024-08-29 15:25:00|23251|23248|23246|23244|23270|23268|23239|23238|148160
1724945400000|2024-08-29 15:30:00|23244|23243|23226|23224|23271|23270|23216|23215|155866
1724945700000|2024-08-29 15:35:00|23227|23223|23230|23228|23238|23236|23199|23198|141610
1724946000000|2024-08-29 15:40:00|23231|23229|23181|23179|23234|23232|23177|23176|142055
1724946300000|2024-08-29 15:45:00|23182|23180|23177|23175|23196|23195|23169|23167|91976
1724946600000|2024-08-29 15:50:00|23176|23177|23166|23164|23178|23177|23159|23158|103598
1724946900000|2024-08-29 15:55:00|23165|23163|23168|23166|23172|23171|23150|23149|106367
1724947200000|2024-08-29 16:00:00|23169|23167|23203|23201|23210|23209|23161|23160|209827
1724947500000|2024-08-29 16:05:00|23204|23200|23191|23189|23220|23219|23190|23189|131369
1724947800000|2024-08-29 16:10:00|23190|23188|23220|23218|23220|23219|23188|23186|133531
1724948100000|2024-08-29 16:15:00|23221|23219|23200|23198|23227|23225|23186|23183|133165
1724948400000|2024-08-29 16:20:00|23201|23200|23243|23242|23243|23242|23195|23193|90022
1724948700000|2024-08-29 16:25:00|23244|23241|23246|23244|23257|23255|23239|23238|115003
1724949000000|2024-08-29 16:30:00|23247|23245|23264|23263|23264|23263|23236|23234|93828
1724949300000|2024-08-29 16:35:00|23265|23262|23247|23245|23271|23270|23242|23240|86282
1724949600000|2024-08-29 16:40:00|23246|23244|23242|23240|23260|23259|23238|23237|87447
1724949900000|2024-08-29 16:45:00|23241|23239|23226|23225|23255|23253|23225|23224|125619
1724950200000|2024-08-29 16:50:00|23227|23223|23215|23212|23241|23239|23201|23200|121545
1724950500000|2024-08-29 16:55:00|23216|23213|23255|23253|23257|23256|23214|23213|102505
1724950800000|2024-08-29 17:00:00|23253|23252|23255|23254|23259|23258|23227|23225|102446
1724951100000|2024-08-29 17:05:00|23256|23255|23229|23227|23258|23257|23226|23225|95502
1724951400000|2024-08-29 17:10:00|23228|23226|23201|23200|23234|23233|23196|23195|147158
1724951700000|2024-08-29 17:15:00|23202|23199|23202|23201|23211|23210|23188|23187|89093
1724952000000|2024-08-29 17:20:00|23204|23202|23213|23211|23220|23219|23202|23201|63700
1724952300000|2024-08-29 17:25:00|23215|23212|23214|23213|23234|23232|23207|23205|72837
1724952600000|2024-08-29 17:30:00|23215|23212|23213|23211|23226|23225|23204|23203|59812
1724952900000|2024-08-29 17:35:00|23212|23210|23187|23186|23226|23225|23182|23181|109514
1724953200000|2024-08-29 17:40:00|23186|23184|23169|23168|23252|23249|23163|23162|399508
1724953500000|2024-08-29 17:45:00|23170|23169|23156|23154|23196|23195|23135|23133|316885
1724953800000|2024-08-29 17:50:00|23155|23153|23193|23190|23193|23192|23147|23146|116731
1724954100000|2024-08-29 17:55:00|23192|23191|23175|23174|23193|23192|23161|23158|121903
1724954400000|2024-08-29 18:00:00|23173|23173|23154|23152|23175|23173|23126|23125|160213
1724954700000|2024-08-29 18:05:00|23153|23153|23136|23133|23158|23157|23127|23125|73510
1724955000000|2024-08-29 18:10:00|23135|23134|23132|23130|23140|23138|23106|23105|151779
1724955300000|2024-08-29 18:15:00|23131|23129|23134|23132|23140|23139|23108|23107|89242
1724955600000|2024-08-29 18:20:00|23135|23133|23163|23161|23167|23165|23125|23123|109441
1724955900000|2024-08-29 18:25:00|23162|23160|23085|23083|23168|23167|23059|23056|288660
1724956200000|2024-08-29 18:30:00|23084|23082|23071|23069|23098|23097|23029|23027|235199
1724956500000|2024-08-29 18:35:00|23073|23071|23018|23016|23084|23082|23003|23001|291508
1724956800000|2024-08-29 18:40:00|23016|23014|23028|23025|23060|23056|22990|22989|353718
1724957100000|2024-08-29 18:45:00|23029|23027|23035|23032|23050|23048|22985|22983|209380
1724957400000|2024-08-29 18:50:00|23032|23031|23059|23057|23064|23063|22987|22985|153117
1724957700000|2024-08-29 18:55:00|23058|23056|23045|23043|23077|23076|23011|23008|236544
1724958000000|2024-08-29 19:00:00|23043|23041|23018|23017|23050|23048|22996|22993|125591
1724958300000|2024-08-29 19:05:00|23020|23018|23020|23017|23053|23051|23010|23007|177352
1724958600000|2024-08-29 19:10:00|23019|23016|23009|23007|23026|23024|22964|22962|194259
1724958900000|2024-08-29 19:15:00|23010|23008|23008|23005|23061|23057|22998|22994|178034
1724959200000|2024-08-29 19:20:00|23007|23004|23024|23021|23029|23027|22996|22993|142440
1724959500000|2024-08-29 19:25:00|23025|23023|23016|23014|23075|23074|23014|23012|231610
1724959800000|2024-08-29 19:30:00|23017|23015|23006|23003|23041|23039|23004|23003|132440
1724960100000|2024-08-29 19:35:00|23004|23001|23036|23035|23080|23078|22997|22996|162511
1724960400000|2024-08-29 19:40:00|23040|23039|23009|23007|23051|23050|23007|23005|182812
1724960700000|2024-08-29 19:45:00|23010|23006|22999|22996|23050|23048|22995|22993|179026
1724961000000|2024-08-29 19:50:00|22998|22995|22947|22944|23034|23031|22941|22939|522005
1724961300000|2024-08-29 19:55:00|22946|22943|22982|22981|23010|23008|22934|22933|1337283
1724961600000|2024-08-29 20:00:00|22983|22980|22970|22946|22999|22982|22956|22928|4856819
1724961900000|2024-08-29 20:05:00|22969|22953|22969|22968|22970|22969|22968|22953|8420
1724962200000|2024-08-29 20:10:00|22970|22965|22986|22977|22987|22985|22969|22965|12536
1724962500000|2024-08-29 20:15:00|22987|22981|23014|23001|23014|23001|22986|22977|7465
1724962800000|2024-08-29 20:20:00|23011|23005|23013|23010|23028|23025|23011|23001|4501
1724963100000|2024-08-29 20:25:00|23010|23006|23021|23009|23030|23021|23010|23006|5587
1724963400000|2024-08-29 20:30:00|23027|23007|23016|23010|23027|23018|23010|23006|2572
1724963700000|2024-08-29 20:35:00|23013|23011|23023|23017|23023|23018|23013|23011|895
1724964000000|2024-08-29 20:40:00|23021|23016|23022|23018|23023|23019|23017|23016|2308
1724964300000|2024-08-29 20:45:00|23027|23020|23021|23018|23027|23021|23019|23018|4055
1724964600000|2024-08-29 20:50:00|23020|23019|23021|23019|23024|23022|23019|23018|3017
1724964900000|2024-08-29 20:55:00|23023|23020|23026|23021|23027|23025|23023|23020|2957
1724965200000|2024-08-29 21:00:00|23025|23023|23030|23028|23030|23028|23024|23022|1509
1724965500000|2024-08-29 21:05:00|23029|23027|23027|23026|23029|23027|23027|23026|1818
1724965800000|2024-08-29 21:10:00|23026|23024|23029|23025|23029|23025|23026|23021|2497
1724966100000|2024-08-29 21:15:00||23028||23028||23028||23028|341
1724966400000|2024-08-29 21:20:00||23025||23027||23028||23025|932
1724966700000|2024-08-29 21:25:00|23028|23025|23024|23021|23029|23025|23024|23021|1320
1724967000000|2024-08-29 21:30:00|23029|23025|23029|23025|23029|23025|23029|23025|640
1724967300000|2024-08-29 21:35:00|23030|23022|23027|23023|23035|23029|23027|23022|1263
1724967600000|2024-08-29 21:40:00|23029|23025|23034|23021|23035|23030|23029|23021|1406
1724967900000|2024-08-29 21:45:00|23035|23030|23035|23030|23035|23030|23035|23029|163
1724968200000|2024-08-29 21:50:00|23034|23023|23030|23023|23035|23023|23026|23023|824
1724968500000|2024-08-29 21:55:00|23035||23035||23035||23035||100
1724968800000|2024-08-29 22:00:00|23033|23033|23032|23025|23035|23033|23032|23023|1246
1724969100000|2024-08-29 22:05:00|23030|23023|23020|22999|23030|23023|23005|22997|23865
1724969400000|2024-08-29 22:10:00|23018|23001|23017|22995|23018|23001|23000|22988|983
1724969700000|2024-08-29 22:15:00|22995|22988|22995|22991|22995|22991|22995|22987|9878
1724970000000|2024-08-29 22:20:00|23016|22995|23016|22991|23016|23000|23016|22991|1727
1724970300000|2024-08-29 22:25:00|23014||23014||23014||23014||100
1724970600000|2024-08-29 22:30:00||23000||23000||23000||23000|171
1724970900000|2024-08-29 22:35:00|23009||23014||23014||23009||332
1724971200000|2024-08-29 22:40:00|23005|23001|23005|23001|23005|23001|23005|23001|144
1724971500000|2024-08-29 22:45:00|23014|23000|23012|22993|23014|23000|23001|22991|1628
1724971800000|2024-08-29 22:50:00||22994||22994||22994||22994|175
1724972100000|2024-08-29 22:55:00|||||||||219
1724972400000|2024-08-29 23:00:00|23010|22999|23010|23000|23010|23000|23010|22999|517
1724972700000|2024-08-29 23:05:00|23002|22996|23009|22995|23009|22996|22998|22995|523
1724973000000|2024-08-29 23:10:00|23010|22996|23025|23019|23025|23019|23010|22996|2867
1724973300000|2024-08-29 23:15:00|23029|23020|23025|23016|23029|23023|23025|23015|2131
1724973600000|2024-08-29 23:20:00|23028|23019|23028|23019|23028|23022|23028|23019|860
1724973900000|2024-08-29 23:25:00|23030|23020|23032|23025|23032|23025|23030|23020|729
1724974200000|2024-08-29 23:30:00|23026|23023|23026|23015|23026|23023|23026|23015|334
1724974500000|2024-08-29 23:35:00|23029|23024|23018|23015|23029|23024|23018|23015|1044
1724974800000|2024-08-29 23:40:00|23024|23017|23025|23016|23025|23017|23024|23016|253
1724975100000|2024-08-29 23:45:00|||||||||334
1724975400000|2024-08-29 23:50:00|23029|23015|23029|23020|23029|23020|23029|23015|1439
1724975700000|2024-08-29 23:55:00|23028|23024|23029|23023|23029|23024|23023|23015|2970
1725004800000|2024-08-30 08:00:00|23055|23055|23100|23071|23120|23109|23055|23020|8173
1725005100000|2024-08-30 08:05:00|23099|23073|23081|23050|23100|23090|23063|23049|3089
1725005400000|2024-08-30 08:10:00|23080|23051|23080|23059|23085|23080|23075|23050|1567
1725005700000|2024-08-30 08:15:00|23079|23069|23075|23066|23080|23069|23075|23060|512
1725006000000|2024-08-30 08:20:00|23079|23068|23074|23070|23080|23070|23074|23068|1988
1725006300000|2024-08-30 08:25:00|23079|23072|23079|23075|23080|23075|23075|23072|1009
1725006600000|2024-08-30 08:30:00|23080|23072|23079|23068|23085|23079|23075|23068|6582
1725006900000|2024-08-30 08:35:00|23077|23070|23079|23070|23079|23071|23077|23070|585
1725007200000|2024-08-30 08:40:00|23078|23072|23083|23080|23083|23082|23078|23070|2077
1725007500000|2024-08-30 08:45:00|23085|23077|23083|23071|23085|23077|23080|23070|1591
1725007800000|2024-08-30 08:50:00|23084|23065|23076|23062|23084|23071|23076|23055|0
1725008100000|2024-08-30 08:55:00|23075|23055|23075|23060|23075|23061|23065|23049|0
1725008400000|2024-08-30 09:00:00|23073|23061|23076|23067|23085|23069|23068|23060|0
1725008700000|2024-08-30 09:05:00|23075|23066|23072|23059|23085|23066|23072|23059|0
1725009000000|2024-08-30 09:10:00|23076||23071||23076||23071||0
1724659200000|2024-08-26 08:00:00|22773|22662|22699|22675|22773|22694|22675|22637|3585
1724659500000|2024-08-26 08:05:00|22695|22676|22724|22721|22740|22730|22682|22675|5565
1724659800000|2024-08-26 08:10:00|22725|22715|22728|22706|22729|22715|22721|22701|2046
1724660100000|2024-08-26 08:15:00|22725|22707|22740|22727|22740|22735|22725|22706|1994
1724660400000|2024-08-26 08:20:00|22736|22725|22740|22717|22740|22732|22733|22713|866
1724660700000|2024-08-26 08:25:00|22737|22730|22734|22722|22740|22730|22725|22717|1927
1724661000000|2024-08-26 08:30:00|22733|22726|22740|22726|22740|22730|22726|22726|685
1724661300000|2024-08-26 08:35:00|22738|22727|22743|22727|22743|22734|22737|22726|1232
1724661600000|2024-08-26 08:40:00|22741|22726|22743|22726|22743|22733|22734|22726|535
1724661900000|2024-08-26 08:45:00|22741|22740|22743|22720|22743|22740|22736|22720|465
1724662200000|2024-08-26 08:50:00|22742|22718|22741|22720|22743|22720|22725|22718|1058
1724662500000|2024-08-26 08:55:00|22739|22721|22741|22728|22741|22728|22735|22721|337
1724662800000|2024-08-26 09:00:00|22739||22741||22741||22738||269
1724663100000|2024-08-26 09:05:00|22738|22732|22743|22728|22743|22732|22738|22728|3170
1724663400000|2024-08-26 09:10:00|22742||22739||22743||22734||168
1724663700000|2024-08-26 09:15:00|22737|22732|22739|22732|22743|22740|22737|22732|519
1724664000000|2024-08-26 09:20:00|22738|22733|22743|22732|22743|22733|22738|22732|128
1724664300000|2024-08-26 09:25:00|22741|22743|22759|22746|22759|22750|22741|22743|3117
1724664600000|2024-08-26 09:30:00|22754|22737|22744|22733|22759|22737|22744|22732|951
1724664900000|2024-08-26 09:35:00|22742|22732|22746|22732|22746|22736|22742|22732|499
1724665200000|2024-08-26 09:40:00|22738|22733|22746|22732|22746|22733|22737|22732|799
1724665500000|2024-08-26 09:45:00||22733||22735||22736||22732|203
1724665800000|2024-08-26 09:50:00|22743|22732|22743|22732|22746|22739|22742|22732|258
1724666100000|2024-08-26 09:55:00|22746|22740|22746|22740|22746|22745|22746|22735|681
1724666400000|2024-08-26 10:00:00|22745|22732|22745|22733|22746|22733|22745|22732|191
1724666700000|2024-08-26 10:05:00|22746|22732|22746|22740|22746|22740|22746|22732|1025
1724667000000|2024-08-26 10:10:00|22750|22741|22750|22740|22750|22742|22750|22740|924
1724667300000|2024-08-26 10:15:00|22753|22742|22753|22747|22753|22747|22753|22741|307
1724667600000|2024-08-26 10:20:00|22748|22736|22753|22735|22753|22736|22748|22735|518
1724667900000|2024-08-26 10:25:00|22750|22736|22742|22734|22750|22738|22742|22734|514
1724668200000|2024-08-26 10:30:00|22739|22732|22733|22721|22742|22732|22733|22721|1266
1724668500000|2024-08-26 10:35:00|22729|22715|22738|22717|22740|22720|22726|22715|678
1724668800000|2024-08-26 10:40:00|22733|22720|22737|22714|22738|22722|22727|22714|933
1724669100000|2024-08-26 10:45:00|22735|22716|22727|22716|22735|22716|22719|22714|880
1724669400000|2024-08-26 10:50:00|22728|22714|22738|22725|22738|22725|22727|22714|636
1724669700000|2024-08-26 10:55:00|22736|22724|22730|22724|22738|22725|22729|22724|525
1724670000000|2024-08-26 11:00:00|22734|22722|22736|22723|22738|22730|22728|22718|5657
1724670300000|2024-08-26 11:05:00|22734|22724|22730|22723|22735|22724|22721|22717|2451
1724670600000|2024-08-26 11:10:00|22722|22722|22730|22718|22730|22724|22722|22717|1109
1724670900000|2024-08-26 11:15:00|22725|22721|22713|22710|22725|22721|22713|22710|6612
1724671200000|2024-08-26 11:20:00|22720|22708|22712|22708|22722|22710|22712|22702|1481
1724671500000|2024-08-26 11:25:00|22710|22702|22720|22702|22725|22718|22709|22702|3753
1724671800000|2024-08-26 11:30:00|22706|22705|22710|22704|22719|22705|22706|22702|276
1724672100000|2024-08-26 11:35:00|22709|22702|22694|22689|22710|22702|22688|22665|6177
1724672400000|2024-08-26 11:40:00|22693|22685|22669|22650|22694|22685|22660|22650|7277
1724672700000|2024-08-26 11:45:00|22673|22640|22660|22640|22675|22656|22622|22600|9317
1724673000000|2024-08-26 11:50:00|22652|22636|22669|22655|22681|22664|22649|22636|2253
1724673300000|2024-08-26 11:55:00|22668|22650|22668|22660|22669|22661|22663|22641|1864
1724673600000|2024-08-26 12:00:00|22667|22663|22669|22660|22684|22675|22667|22660|1791
1724673900000|2024-08-26 12:05:00|22666|22661|22670|22660|22674|22662|22663|22660|1017
1724674200000|2024-08-26 12:10:00|22675|22665|22678|22671|22678|22672|22675|22665|1303
1724674500000|2024-08-26 12:15:00|22683|22676|22685|22671|22685|22678|22683|22671|1944
1724674800000|2024-08-26 12:20:00|22684|22676|22685|22680|22685|22680|22682|22671|2384
1724675100000|2024-08-26 12:25:00|22693|22681|22694|22691|22694|22691|22685|22681|3008
1724675400000|2024-08-26 12:30:00|22692|22690|22680|22667|22694|22690|22677|22667|8545
1724675700000|2024-08-26 12:35:00|22678|22673|22685|22667|22685|22680|22678|22667|1681
1724676000000|2024-08-26 12:40:00|22682|22671|22658|22657|22685|22679|22658|22651|6513
1724676300000|2024-08-26 12:45:00|22675|22656|22685|22678|22685|22678|22670|22655|6230
1724676600000|2024-08-26 12:50:00|22692|22680|22693|22685|22698|22694|22687|22678|5743
1724676900000|2024-08-26 12:55:00|22695|22688|22706|22701|22706|22701|22694|22684|4639
1724677200000|2024-08-26 13:00:00|22705|22699|22700|22691|22706|22700|22684|22678|6289
1724677500000|2024-08-26 13:05:00|22705|22698|22700|22691|22706|22701|22695|22691|8138
1724677800000|2024-08-26 13:10:00|22695|22688|22695|22690|22700|22699|22694|22688|5557
1724678100000|2024-08-26 13:15:00|22694|22688|22680|22678|22694|22690|22675|22674|6836
1724678400000|2024-08-26 13:20:00|22676|22676|22680|22665|22704|22695|22666|22662|13789
1724678700000|2024-08-26 13:25:00|22646|22640|22683|22670|22684|22676|22630|22623|43407
1724679000000|2024-08-26 13:30:00|22679|22672|22687|22684|22723|22718|22634|22632|671998
1724679300000|2024-08-26 13:35:00|22689|22685|22671|22670|22696|22695|22665|22662|219702
1724679600000|2024-08-26 13:40:00|22670|22667|22656|22654|22677|22676|22624|22622|224450
1724679900000|2024-08-26 13:45:00|22657|22655|22613|22612|22663|22661|22608|22606|130934
1724680200000|2024-08-26 13:50:00|22614|22613|22641|22640|22654|22653|22605|22603|115616
1724680500000|2024-08-26 13:55:00|22643|22641|22635|22633|22656|22655|22630|22627|99919
1724680800000|2024-08-26 14:00:00|22636|22634|22665|22664|22666|22665|22613|22612|158955
1724681100000|2024-08-26 14:05:00|22666|22665|22547|22545|22671|22670|22545|22542|249856
1724681400000|2024-08-26 14:10:00|22548|22546|22545|22543|22569|22568|22531|22529|139724
1724681700000|2024-08-26 14:15:00|22544|22541|22480|22479|22544|22541|22471|22470|230628
1724682000000|2024-08-26 14:20:00|22481|22480|22464|22460|22510|22507|22450|22447|182249
1724682300000|2024-08-26 14:25:00|22466|22463|22496|22493|22510|22508|22463|22460|120106
1724682600000|2024-08-26 14:30:00|22495|22490|22440|22437|22495|22492|22414|22413|172913
1724682900000|2024-08-26 14:35:00|22439|22436|22402|22401|22440|22438|22390|22389|321277
1724683200000|2024-08-26 14:40:00|22401|22399|22408|22407|22434|22432|22399|22397|164645
1724683500000|2024-08-26 14:45:00|22409|22406|22415|22412|22428|22427|22395|22392|96147
1724683800000|2024-08-26 14:50:00|22416|22414|22436|22434|22440|22439|22404|22403|99719
1724684100000|2024-08-26 14:55:00|22437|22435|22482|22481|22485|22484|22437|22435|111147
1724684400000|2024-08-26 15:00:00|22481|22480|22486|22484|22488|22486|22471|22470|75535
1724684700000|2024-08-26 15:05:00|22485|22483|22484|22482|22496|22495|22475|22474|102072
1724685000000|2024-08-26 15:10:00|22485|22483|22480|22478|22510|22509|22472|22471|123944
1724685300000|2024-08-26 15:15:00|22478|22477|22474|22472|22484|22482|22454|22452|108621
1724685600000|2024-08-26 15:20:00|22475|22473|22490|22489|22522|22520|22475|22473|111542
1724685900000|2024-08-26 15:25:00|22489|22487|22508|22506|22510|22509|22485|22483|55814
1724686200000|2024-08-26 15:30:00|22506|22505|22506|22504|22511|22510|22485|22483|92071
1724686500000|2024-08-26 15:35:00|22505|22503|22519|22518|22525|22523|22503|22501|110501
1724686800000|2024-08-26 15:40:00|22518|22517|22518|22516|22540|22539|22516|22514|87053
1724687100000|2024-08-26 15:45:00|22516|22515|22534|22532|22539|22537|22491|22490|83212
1724687400000|2024-08-26 15:50:00|22532|22530|22485|22484|22537|22535|22482|22480|60461
1724687700000|2024-08-26 15:55:00|22484|22482|22488|22486|22499|22498|22474|22473|80937
1724688000000|2024-08-26 16:00:00|22487|22484|22498|22496|22499|22497|22464|22463|58342
1724688300000|2024-08-26 16:05:00|22497|22495|22505|22503|22507|22506|22487|22485|68922
1724688600000|2024-08-26 16:10:00|22504|22502|22505|22503|22518|22517|22484|22483|76036
1724688900000|2024-08-26 16:15:00|22504|22502|22527|22524|22528|22526|22502|22499|42797
1724689200000|2024-08-26 16:20:00|22525|22525|22567|22565|22567|22566|22525|22524|76655
1724689500000|2024-08-26 16:25:00|22566|22564|22582|22580|22583|22582|22559|22558|54659
1724689800000|2024-08-26 16:30:00|22581|22579|22578|22576|22598|22597|22575|22574|76789
1724690100000|2024-08-26 16:35:00|22577|22575|22589|22587|22597|22596|22576|22574|37360
1724690400000|2024-08-26 16:40:00|22590|22588|22604|22603|22609|22608|22580|22578|81547
1724690700000|2024-08-26 16:45:00|22605|22604|22610|22609|22620|22619|22604|22602|54415
1724691000000|2024-08-26 16:50:00|22609|22608|22597|22596|22615|22614|22584|22583|60634
1724691300000|2024-08-26 16:55:00|22596|22595|22619|22618|22624|22623|22596|22595|66550
1724691600000|2024-08-26 17:00:00|22620|22619|22634|22632|22634|22632|22612|22611|103498
1724691900000|2024-08-26 17:05:00|22633|22631|22624|22623|22640|22639|22616|22615|80872
1724692200000|2024-08-26 17:10:00|22625|22624|22629|22627|22637|22635|22602|22600|64131
1724692500000|2024-08-26 17:15:00|22628|22628|22603|22601|22632|22630|22595|22593|56247
1724692800000|2024-08-26 17:20:00|22604|22602|22624|22621|22627|22626|22598|22597|44389
1724693100000|2024-08-26 17:25:00|22623|22622|22613|22612|22639|22637|22610|22608|63678
1724693400000|2024-08-26 17:30:00|22615|22613|22637|22636|22643|22642|22613|22611|80647
1724693700000|2024-08-26 17:35:00|22638|22637|22574|22573|22638|22637|22568|22566|96801
1724694000000|2024-08-26 17:40:00|22573|22572|22593|22591|22600|22599|22570|22568|51457
1724694300000|2024-08-26 17:45:00|22592|22590|22564|22563|22594|22593|22547|22545|77753
1724694600000|2024-08-26 17:50:00|22563|22562|22568|22566|22576|22575|22550|22548|62532
1724694900000|2024-08-26 17:55:00|22567|22565|22561|22560|22573|22571|22546|22544|51675
1724695200000|2024-08-26 18:00:00|22563|22561|22551|22549|22580|22578|22547|22546|66635
1724695500000|2024-08-26 18:05:00|22552|22550|22566|22564|22572|22571|22550|22548|46862
1724695800000|2024-08-26 18:10:00|22565|22563|22581|22579|22585|22583|22552|22551|70798
1724696100000|2024-08-26 18:15:00|22580|22577|22567|22565|22580|22579|22559|22556|60175
1724696400000|2024-08-26 18:20:00|22566|22566|22584|22582|22592|22590|22566|22565|96631
1724696700000|2024-08-26 18:25:00|22583|22583|22587|22586|22593|22592|22573|22571|51884
1724697000000|2024-08-26 18:30:00|22586|22584|22595|22593|22598|22596|22578|22576|51619
1724697300000|2024-08-26 18:35:00|22596|22594|22591|22589|22614|22612|22583|22582|61018
1724697600000|2024-08-26 18:40:00|22592|22590|22615|22613|22617|22615|22591|22590|67778
1724697900000|2024-08-26 18:45:00|22616|22614|22620|22618|22624|22623|22614|22612|46165
1724698200000|2024-08-26 18:50:00|22619|22617|22612|22610|22624|22623|22607|22605|49110
1724698500000|2024-08-26 18:55:00|22613|22611|22633|22632|22634|22633|22613|22611|123230
1724698800000|2024-08-26 19:00:00|22632|22631|22624|22622|22637|22636|22618|22617|45908
1724699100000|2024-08-26 19:05:00|22622|22621|22626|22624|22628|22627|22613|22611|76512
1724699400000|2024-08-26 19:10:00|22625|22625|22637|22635|22644|22643|22612|22611|111716
1724699700000|2024-08-26 19:15:00|22638|22636|22648|22647|22652|22651|22626|22625|107000
1724700000000|2024-08-26 19:20:00|22649|22648|22660|22658|22667|22666|22648|22645|122560
1724700300000|2024-08-26 19:25:00|22659|22659|22644|22643|22667|22666|22642|22641|73285
1724700600000|2024-08-26 19:30:00|22643|22642|22654|22653|22656|22655|22629|22628|112404
1724700900000|2024-08-26 19:35:00|22655|22654|22654|22652|22660|22659|22649|22647|93341
1724701200000|2024-08-26 19:40:00|22653|22651|22662|22660|22669|22668|22652|22651|165553
1724701500000|2024-08-26 19:45:00|22663|22661|22656|22654|22669|22668|22648|22647|138769
1724701800000|2024-08-26 19:50:00|22657|22655|22648|22646|22686|22685|22644|22643|341195
1724702100000|2024-08-26 19:55:00|22649|22647|22726|22722|22729|22726|22637|22636|1222019
1724702400000|2024-08-26 20:00:00|22727|22720|22704|22700|22729|22721|22701|22683|36457
1724702700000|2024-08-26 20:05:00|22705|22701|22700|22698|22706|22704|22699|22691|8089
1724703000000|2024-08-26 20:10:00|22698|22691|22699|22694|22699|22694|22691|22683|4684
1724703300000|2024-08-26 20:15:00|22694|22693|22696|22692|22700|22699|22694|22685|3477
1724703600000|2024-08-26 20:20:00|22695|22693|22694|22682|22697|22694|22692|22682|1964
1724703900000|2024-08-26 20:25:00|22693|22690|22684|22682|22693|22690|22684|22682|2455
1724704200000|2024-08-26 20:30:00|22683|22677|22500|22480|22683|22677|22349|22331|265942
1724704500000|2024-08-26 20:35:00|22499|22481|22568|22556|22582|22576|22490|22481|33800
1724704800000|2024-08-26 20:40:00|22566|22550|22590|22575|22590|22585|22539|22530|45983
1724705100000|2024-08-26 20:45:00|22586|22576|22580|22568|22588|22576|22550|22541|21578
1724705400000|2024-08-26 20:50:00|22583|22572|22594|22578|22594|22590|22582|22568|9502
1724705700000|2024-08-26 20:55:00|22585|22573|22578|22563|22585|22573|22572|22555|5791
1724706000000|2024-08-26 21:00:00|22576|22571|22575|22565|22576|22571|22560|22555|5133
1724706300000|2024-08-26 21:05:00|22573|22570|22586|22575|22589|22582|22553|22550|11711
1724706600000|2024-08-26 21:10:00|22585|22576|22615|22595|22645|22625|22583|22576|12063
1724706900000|2024-08-26 21:15:00|22608|22594|22599|22585|22635|22620|22598|22585|6366
1724707200000|2024-08-26 21:20:00|22600|22590|22600|22585|22600|22590|22589|22575|1240
1724707500000|2024-08-26 21:25:00|22595|22589|22595|22575|22595|22590|22588|22575|2357
1724707800000|2024-08-26 21:30:00|22588|22581|22595|22581|22595|22585|22587|22581|2101
1724708100000|2024-08-26 21:35:00||22580||22580||22580||22580|329
1724708400000|2024-08-26 21:40:00|22594|22581|22594|22581|22595|22582|22586|22565|3028
1724708700000|2024-08-26 21:45:00|22595|22587|22619|22582|22619|22595|22595|22581|1652
1724709000000|2024-08-26 21:50:00|22618|22605|22612|22605|22618|22610|22600|22582|3529
1724709300000|2024-08-26 21:55:00|22615|22602|22613|22608|22616|22615|22609|22582|2699
1724709600000|2024-08-26 22:00:00|22616|22597|22619|22614|22619|22614|22614|22597|1265
1724709900000|2024-08-26 22:05:00|22614|22610|22598|22550|22614|22610|22598|22550|4759
1724710200000|2024-08-26 22:10:00|22585|22562|22600|22598|22600|22598|22560|22561|4367
1724710500000|2024-08-26 22:15:00|22615|22561|22599|22565|22615|22585|22598|22561|2006
1724710800000|2024-08-26 22:20:00|22600|22595|22599|22575|22600|22595|22595|22570|3004
1724711100000|2024-08-26 22:25:00|22600|22576|22590|22570|22600|22576|22590|22570|1402
1724711400000|2024-08-26 22:30:00|22585|22565|22585|22580|22593|22580|22569|22561|4251
1724711700000|2024-08-26 22:35:00|22590|22577|22592|22581|22592|22581|22590|22570|310
1724712000000|2024-08-26 22:40:00|22595|22585|22598|22592|22599|22598|22594|22585|2064
1724712300000|2024-08-26 22:45:00|22597|22581|22597|22575|22598|22584|22590|22575|2029
1724712600000|2024-08-26 22:50:00||22576||22576||22576||22576|292
1724712900000|2024-08-26 22:55:00||22577||22577||22577||22577|561
1724713200000|2024-08-26 23:00:00|22590|22580|22597|22582|22597|22582|22590|22580|1845
1724713500000|2024-08-26 23:05:00|||||||||314
1724713800000|2024-08-26 23:10:00|||||||||64
1724714100000|2024-08-26 23:15:00|22596|22581|22615|22590|22615|22590|22596|22581|2387
1724714400000|2024-08-26 23:20:00|22600|22593|22635|22625|22635|22630|22600|22577|5382
1724714700000|2024-08-26 23:25:00|22645|22601|22635|22616|22645|22617|22635|22600|1194
1724715000000|2024-08-26 23:30:00|22630|22606|22635|22612|22635|22612|22618|22606|848
1724715300000|2024-08-26 23:35:00|22625|22610|22632|22614|22632|22614|22625|22596|620
1724715600000|2024-08-26 23:40:00|22630|22601|22627|22605|22630|22607|22618|22601|1304
1724715900000|2024-08-26 23:45:00|22629|22606|22627|22606|22630|22606|22627|22606|294
1724716200000|2024-08-26 23:50:00|22628|22609|22628|22613|22628|22613|22628|22605|1136
1724716500000|2024-08-26 23:55:00|22630|22625|22652|22612|22652|22649|22630|22612|4683
1724745600000|2024-08-27 08:00:00|22609|22452|22718|22698|22718|22698|22609|22452|9514
1724745900000|2024-08-27 08:05:00|22705|22699|22712|22700|22718|22715|22705|22698|3926
1724746200000|2024-08-27 08:10:00|22718|22709|22719|22718|22736|22722|22712|22698|3733
1724746500000|2024-08-27 08:15:00|22718|22708|22695|22666|22718|22708|22689|22660|4930
1724746800000|2024-08-27 08:20:00|22677|22665|22691|22663|22695|22667|22677|22658|249
1724747100000|2024-08-27 08:25:00|22695|22666|22697|22663|22702|22671|22690|22660|341
1724747400000|2024-08-27 08:30:00|22698|22666|22694|22661|22700|22666|22691|22660|105
1724747700000|2024-08-27 08:35:00|22695|22665|22699|22686|22699|22687|22688|22665|329
1724748000000|2024-08-27 08:40:00|22695|22690|22700|22682|22700|22690|22692|22682|889
1724748300000|2024-08-27 08:45:00|22693|22675|22680|22664|22700|22695|22680|22658|663
1724748600000|2024-08-27 08:50:00|22679|22655|22680|22658|22680|22670|22665|22653|811
1724748900000|2024-08-27 08:55:00|22679|22656|22680|22659|22680|22659|22674|22656|58
1724749200000|2024-08-27 09:00:00|22673|22660|22683|22661|22683|22669|22673|22654|938
1724749500000|2024-08-27 09:05:00|22679|22663|22700|22683|22700|22683|22679|22655|2066
1724749800000|2024-08-27 09:10:00|22699|22684|22690|22683|22700|22691|22690|22683|1031
1724750100000|2024-08-27 09:15:00|22692||22690||22693||22690||169
1724750400000|2024-08-27 09:20:00|22700|22686|22719|22705|22719|22709|22700|22683|2181
1724750700000|2024-08-27 09:25:00|22720|22706|22700|22685|22721|22710|22700|22683|3240
1724751000000|2024-08-27 09:30:00|22699|22690|22700|22688|22700|22692|22699|22684|1326
1724751300000|2024-08-27 09:35:00|22699|22690|22700|22683|22700|22692|22697|22683|541
1724751600000|2024-08-27 09:40:00|22688||22694||22694||22688||938
1724751900000|2024-08-27 09:45:00|22695||22694||22695||22689||976
1724752200000|2024-08-27 09:50:00|22690||22698||22698||22689||90
1724752500000|2024-08-27 09:55:00|22694||22694||22694||22694||191
1724752800000|2024-08-27 10:00:00|22698|22675|22680|22675|22698|22675|22680|22675|1786
1724753100000|2024-08-27 10:05:00|22675|22674|22680|22660|22680|22674|22661|22650|941
1724753400000|2024-08-27 10:10:00|22679|22650|22669|22650|22680|22651|22669|22650|375
1724753700000|2024-08-27 10:15:00|22661|22645|22664|22641|22670|22652|22651|22641|1357
1724754000000|2024-08-27 10:20:00|22652|22640|22662|22645|22665|22646|22652|22640|349
1724754300000|2024-08-27 10:25:00|22663|22639|22665|22635|22680|22670|22642|22630|10896
1724754600000|2024-08-27 10:30:00|22666|22633|22680|22645|22680|22661|22665|22632|669
1724754900000|2024-08-27 10:35:00|22677|22644|22665|22640|22680|22648|22664|22632|563
1724755200000|2024-08-27 10:40:00|22668|22641|22659|22634|22680|22643|22648|22632|703
1724755500000|2024-08-27 10:45:00|22650|22633|22657|22637|22659|22638|22650|22632|543
1724755800000|2024-08-27 10:50:00|22656|22636|22656|22631|22658|22637|22642|22625|970
1724756100000|2024-08-27 10:55:00|22657|22635|22659|22630|22659|22638|22654|22627|630
1724756400000|2024-08-27 11:00:00|22658|22645|22659|22648|22659|22652|22640|22627|5770
1724756700000|2024-08-27 11:05:00|22658|22650|22662|22641|22662|22658|22658|22640|4782
1724757000000|2024-08-27 11:10:00|22664|22640|22660|22643|22664|22656|22658|22640|1218
1724757300000|2024-08-27 11:15:00|22655|22645|22645|22640|22655|22650|22645|22640|849
1724757600000|2024-08-27 11:20:00|22644|22638|22640|22638|22645|22640|22640|22638|1783
1724757900000|2024-08-27 11:25:00|22646|22640|22660|22643|22660|22643|22646|22638|3262
1724758200000|2024-08-27 11:30:00|22661|22645|22671|22661|22671|22663|22649|22643|2577
1724758500000|2024-08-27 11:35:00|22670|22660|22663|22654|22670|22666|22663|22654|930
1724758800000|2024-08-27 11:40:00|22670|22658|22650|22643|22670|22662|22649|22643|6115
1724759100000|2024-08-27 11:45:00|22648|22644|22630|22617|22648|22644|22619|22615|7514
1724759400000|2024-08-27 11:50:00|22625|22620|22595|22584|22625|22620|22560|22550|14710
1724759700000|2024-08-27 11:55:00|22620|22587|22609|22590|22620|22601|22604|22584|2414
1724760000000|2024-08-27 12:00:00|22610|22593|22600|22584|22610|22593|22594|22584|1035
1724760300000|2024-08-27 12:05:00|22605|22589|22604|22591|22608|22593|22603|22589|977
1724760600000|2024-08-27 12:10:00|22605|22595|22598|22591|22609|22598|22597|22591|1086
1724760900000|2024-08-27 12:15:00|22597|22592|22601|22584|22601|22595|22590|22584|3665
1724761200000|2024-08-27 12:20:00|22605|22580|22605|22584|22605|22590|22584|22578|4088
1724761500000|2024-08-27 12:25:00|22602|22583|22622|22607|22622|22614|22600|22583|4015
1724761800000|2024-08-27 12:30:00|22617|22608|22615|22603|22618|22610|22606|22603|2246
1724762100000|2024-08-27 12:35:00|22612|22604|22598|22593|22615|22604|22596|22586|1671
1724762400000|2024-08-27 12:40:00|22602|22595|22600|22580|22605|22600|22591|22580|1768
1724762700000|2024-08-27 12:45:00|22598|22581|22568|22556|22605|22591|22566|22556|13427
1724763000000|2024-08-27 12:50:00|22566|22557|22573|22570|22590|22572|22556|22551|13459
1724763300000|2024-08-27 12:55:00|22574|22571|22576|22570|22585|22575|22572|22570|4911
1724763600000|2024-08-27 13:00:00|22577|22572|22581|22570|22589|22580|22573|22570|7440
1724763900000|2024-08-27 13:05:00|22578|22573|22584|22562|22590|22584|22576|22561|3860
1724764200000|2024-08-27 13:10:00|22575|22574|22582|22555|22598|22596|22575|22552|5804
1724764500000|2024-08-27 13:15:00|22570|22552|22580|22564|22582|22577|22570|22552|5366
1724764800000|2024-08-27 13:20:00|22590|22562|22614|22602|22622|22606|22580|22562|8770
1724765100000|2024-08-27 13:25:00|22592|22580|22608|22580|22635|22610|22563|22551|26782
1724765400000|2024-08-27 13:30:00|22609|22607|22561|22554|22635|22625|22537|22534|352504
1724765700000|2024-08-27 13:35:00|22562|22558|22503|22500|22569|22568|22490|22486|261492
1724766000000|2024-08-27 13:40:00|22504|22501|22545|22543|22555|22554|22494|22492|260557
1724766300000|2024-08-27 13:45:00|22544|22542|22599|22595|22607|22606|22496|22494|302833
1724766600000|2024-08-27 13:50:00|22596|22594|22653|22652|22670|22669|22594|22591|273083
1724766900000|2024-08-27 13:55:00|22654|22651|22676|22673|22685|22683|22647|22645|167156
1724767200000|2024-08-27 14:00:00|22677|22674|22724|22721|22758|22755|22677|22674|434766
1724767500000|2024-08-27 14:05:00|22725|22722|22718|22715|22735|22733|22694|22692|163237
1724767800000|2024-08-27 14:10:00|22717|22714|22747|22745|22759|22758|22716|22714|208927
1724768100000|2024-08-27 14:15:00|22746|22744|22774|22772|22791|22790|22741|22739|324955
1724768400000|2024-08-27 14:20:00|22773|22773|22804|22801|22817|22815|22746|22744|420704
1724768700000|2024-08-27 14:25:00|22803|22802|22798|22796|22822|22821|22776|22775|171211
1724769000000|2024-08-27 14:30:00|22797|22795|22798|22797|22824|22823|22794|22792|136596
1724769300000|2024-08-27 14:35:00|22799|22796|22801|22798|22810|22808|22770|22766|150617
1724769600000|2024-08-27 14:40:00|22800|22797|22803|22802|22815|22814|22793|22790|86009
1724769900000|2024-08-27 14:45:00|22802|22801|22795|22792|22806|22805|22772|22771|109464
1724770200000|2024-08-27 14:50:00|22793|22790|22802|22800|22815|22814|22790|22789|114526
1724770500000|2024-08-27 14:55:00|22803|22801|22832|22830|22833|22832|22788|22786|196768
1724770800000|2024-08-27 15:00:00|22833|22831|22872|22870|22879|22878|22832|22831|315283
1724771100000|2024-08-27 15:05:00|22871|22869|22872|22870|22885|22884|22855|22853|121762
1724771400000|2024-08-27 15:10:00|22871|22869|22875|22872|22881|22880|22862|22860|85323
1724771700000|2024-08-27 15:15:00|22874|22871|22855|22854|22876|22875|22838|22836|119920
1724772000000|2024-08-27 15:20:00|22856|22853|22858|22856|22878|22876|22851|22849|84258
1724772300000|2024-08-27 15:25:00|22857|22855|22858|22856|22871|22870|22845|22844|88849
1724772600000|2024-08-27 15:30:00|22857|22855|22830|22827|22864|22861|22799|22798|155310
1724772900000|2024-08-27 15:35:00|22827|22826|22844|22843|22853|22851|22826|22823|81711
1724773200000|2024-08-27 15:40:00|22843|22842|22863|22861|22863|22862|22834|22833|93315
1724773500000|2024-08-27 15:45:00|22862|22859|22841|22841|22866|22865|22841|22840|53363
1724773800000|2024-08-27 15:50:00|22843|22840|22809|22806|22848|22847|22800|22798|63066
1724774100000|2024-08-27 15:55:00|22807|22804|22817|22815|22831|22830|22802|22800|82002
1724774400000|2024-08-27 16:00:00|22816|22814|22821|22820|22822|22821|22806|22805|69598
1724774700000|2024-08-27 16:05:00|22820|22819|22823|22821|22848|22847|22814|22812|121660
1724775000000|2024-08-27 16:10:00|22821|22819|22847|22845|22849|22847|22817|22816|62747
1724775300000|2024-08-27 16:15:00|22846|22844|22824|22823|22848|22846|22821|22820|71878
1724775600000|2024-08-27 16:20:00|22823|22822|22812|22811|22826|22824|22805|22804|83405
1724775900000|2024-08-27 16:25:00|22813|22810|22795|22793|22817|22816|22788|22787|66795
1724776200000|2024-08-27 16:30:00|22796|22792|22808|22807|22820|22819|22785|22784|56220
1724776500000|2024-08-27 16:35:00|22809|22808|22793|22791|22812|22810|22790|22789|49003
1724776800000|2024-08-27 16:40:00|22794|22792|22773|22771|22795|22793|22757|22754|151032
1724777100000|2024-08-27 16:45:00|22774|22770|22802|22800|22806|22804|22767|22765|87087
1724777400000|2024-08-27 16:50:00|22803|22802|22808|22807|22820|22819|22803|22801|53593
1724777700000|2024-08-27 16:55:00|22809|22806|22810|22808|22819|22818|22799|22798|47174
1724778000000|2024-08-27 17:00:00|22811|22809|22786|22784|22816|22815|22785|22783|56043
1724778300000|2024-08-27 17:05:00|22787|22785|22811|22809|22813|22812|22784|22783|50371
1724778600000|2024-08-27 17:10:00|22812|22811|22822|22820|22825|22824|22807|22804|60388
1724778900000|2024-08-27 17:15:00|22823|22821|22827|22825|22828|22827|22814|22813|34765
1724779200000|2024-08-27 17:20:00|22826|22826|22834|22831|22839|22837|22825|22823|65799
1724779500000|2024-08-27 17:25:00|22833|22833|22850|22848|22854|22852|22823|22821|98931
1724779800000|2024-08-27 17:30:00|22851|22849|22855|22854|22867|22866|22848|22847|92868
1724780100000|2024-08-27 17:35:00|22854|22853|22835|22834|22859|22858|22828|22826|51010
1724780400000|2024-08-27 17:40:00|22834|22833|22832|22830|22835|22834|22808|22806|67970
1724780700000|2024-08-27 17:45:00|22833|22831|22832|22831|22835|22834|22817|22816|50068
1724781000000|2024-08-27 17:50:00|22833|22832|22856|22854|22857|22855|22832|22832|38974
1724781300000|2024-08-27 17:55:00|22855|22853|22853|22852|22858|22857|22845|22844|66697
1724781600000|2024-08-27 18:00:00|22854|22853|22832|22830|22859|22857|22828|22825|65573
1724781900000|2024-08-27 18:05:00|22831|22831|22832|22831|22843|22842|22828|22826|39866
1724782200000|2024-08-27 18:10:00|22833|22832|22846|22844|22849|22848|22831|22830|58052
1724782500000|2024-08-27 18:15:00|22847|22846|22851|22850|22856|22855|22843|22842|73704
1724782800000|2024-08-27 18:20:00|22850|22849|22837|22836|22855|22854|22836|22835|46004
1724783100000|2024-08-27 18:25:00|22836|22835|22849|22848|22854|22852|22834|22832|44282
1724783400000|2024-08-27 18:30:00|22850|22849|22847|22846|22853|22852|22838|22837|48540
1724783700000|2024-08-27 18:35:00|22846|22845|22849|22847|22855|22854|22843|22841|56586
1724784000000|2024-08-27 18:40:00|22848|22846|22852|22851|22853|22852|22839|22838|39449
1724784300000|2024-08-27 18:45:00|22851|22850|22841|22839|22851|22850|22839|22837|26484
1724784600000|2024-08-27 18:50:00|22842|22840|22836|22835|22848|22846|22827|22826|59981
1724784900000|2024-08-27 18:55:00|22835|22834|22844|22843|22846|22845|22835|22834|60404
1724785200000|2024-08-27 19:00:00|22843|22842|22819|22817|22845|22844|22809|22808|69465
1724785500000|2024-08-27 19:05:00|22818|22816|22831|22830|22837|22836|22810|22808|62487
1724785800000|2024-08-27 19:10:00|22830|22829|22825|22824|22837|22835|22825|22822|68677
1724786100000|2024-08-27 19:15:00|22824|22823|22820|22818|22829|22828|22815|22814|61250
1724786400000|2024-08-27 19:20:00|22821|22819|22823|22822|22829|22828|22818|22817|54101
1724786700000|2024-08-27 19:25:00|22822|22821|22815|22814|22826|22825|22809|22808|74301
1724787000000|2024-08-27 19:30:00|22816|22813|22797|22796|22816|22815|22789|22788|114819
1724787300000|2024-08-27 19:35:00|22796|22795|22813|22812|22813|22812|22789|22788|87836
1724787600000|2024-08-27 19:40:00|22812|22811|22811|22810|22828|22827|22809|22807|89013
1724787900000|2024-08-27 19:45:00|22810|22809|22813|22812|22820|22819|22795|22794|122764
1724788200000|2024-08-27 19:50:00|22812|22811|22777|22776|22818|22817|22776|22775|467218
1724788500000|2024-08-27 19:55:00|22776|22775|22815|22813|22825|22823|22776|22775|844218
1724788800000|2024-08-27 20:00:00|22810|22814|22819|22811|22833|22820|22794|22791|3407504
1724789100000|2024-08-27 20:05:00|22820|22812|22820|22816|22820|22816|22818|22811|2424
1724789400000|2024-08-27 20:10:00|22819|22817|22819|22817|22820|22817|22818|22813|3682
1724789700000|2024-08-27 20:15:00|22815|22813|22819|22813|22819|22814|22815|22811|1062
1724790000000|2024-08-27 20:20:00|22818|22815|22820|22815|22820|22817|22817|22803|1998
1724790300000|2024-08-27 20:25:00|22819|22816|22819|22815|22820|22819|22816|22804|1132
1724790600000|2024-08-27 20:30:00|22817||22820||22820||22817||276
1724790900000|2024-08-27 20:35:00|22817|22816|22812|22806|22817|22816|22812|22806|1023
1724791200000|2024-08-27 20:40:00|22811|22810|22810|22806|22812|22810|22810|22803|417
1724791500000|2024-08-27 20:45:00|22809|22803|22811|22805|22811|22809|22807|22803|9890
1724791800000|2024-08-27 20:50:00|22809|22806|22809|22805|22810|22806|22806|22805|1319
1724792100000|2024-08-27 20:55:00|22808|22803|22809|22803|22809|22806|22805|22803|5160
1724792400000|2024-08-27 21:00:00|22808|22805|22809|22804|22809|22805|22808|22803|127
1724792700000|2024-08-27 21:05:00|22810|22803|22804|22803|22810|22804|22804|22803|1049
1724793000000|2024-08-27 21:10:00|||||||||6569
1724793300000|2024-08-27 21:15:00|22810||22810||22810||22810||234
1724793600000|2024-08-27 21:20:00|22809|22804|22807|22804|22809|22804|22807|22804|35
1724793900000|2024-08-27 21:25:00|22808|22803|22798|22792|22809|22803|22798|22792|4165
1724794200000|2024-08-27 21:30:00|||||||||233
1724794500000|2024-08-27 21:35:00|22796|22790|22798|22790|22798|22790|22792|22784|1999
1724794800000|2024-08-27 21:40:00|||||||||353
1724795100000|2024-08-27 21:45:00|||||||||563
1724795400000|2024-08-27 21:50:00|22788|22785|22786|22781|22788|22785|22785|22781|1062
1724795700000|2024-08-27 21:55:00|22784||22785||22785||22784||3189
1724796000000|2024-08-27 22:00:00|22798|22785|22798|22790|22798|22790|22798|22785|1332
1724796300000|2024-08-27 22:05:00|22799|22798|22799|22792|22799|22798|22799|22790|1128
1724796600000|2024-08-27 22:10:00|22798|22785|22797|22768|22798|22785|22797|22755|3703
1724796900000|2024-08-27 22:15:00|22785|22763|22773|22746|22785|22765|22773|22746|3347
1724797200000|2024-08-27 22:20:00|22780|22745|22780|22748|22780|22748|22754|22745|1691
1724797500000|2024-08-27 22:25:00|22750|22750|22765|22755|22779|22755|22750|22750|423
1724797800000|2024-08-27 22:30:00|22764|22751|22765|22748|22765|22751|22764|22748|423
1724798100000|2024-08-27 22:35:00|||||||||440
1724798400000|2024-08-27 22:40:00|||||||||71
1724798700000|2024-08-27 22:45:00|22760|22754|22768|22760|22768|22760|22760|22754|460
1724799000000|2024-08-27 22:50:00|22767|22759|22765|22754|22767|22761|22760|22754|457
1724799300000|2024-08-27 22:55:00|22768|22760|22780|22754|22780|22770|22768|22754|1101
1724799600000|2024-08-27 23:00:00|22775|22755|22775|22765|22775|22765|22775|22755|128
1724799900000|2024-08-27 23:05:00|22780||22780||22780||22780||991
1724800200000|2024-08-27 23:10:00||22771||22771||22771||22771|206
1724800500000|2024-08-27 23:15:00|22775|22765|22766|22754|22775|22765|22766|22754|985
1724800800000|2024-08-27 23:20:00|22774|22755|22758|22748|22780|22755|22758|22748|3439
1724801100000|2024-08-27 23:25:00|22769|22744|22765|22745|22770|22745|22732|22729|3770
1724801400000|2024-08-27 23:30:00||22740||22745||22745||22740|434
1724801700000|2024-08-27 23:35:00||22740||22745||22745||22740|1335
1724802000000|2024-08-27 23:40:00|||||||||409
1724802300000|2024-08-27 23:45:00|22746|22750|22765|22745|22765|22760|22746|22745|2176
1724802600000|2024-08-27 23:50:00|22745|22740|22765|22731|22765|22740|22744|22729|6154
1724802900000|2024-08-27 23:55:00|22745|22740|22765|22725|22765|22750|22730|22725|2531
1724832000000|2024-08-28 08:00:00|22811|22800|22849|22819|22850|22822|22811|22800|2324
1724832300000|2024-08-28 08:05:00|22847|22833|22850|22819|22850|22834|22836|22819|4220
1724832600000|2024-08-28 08:10:00|22843|22822|22844|22821|22850|22822|22839|22804|1553
1724832900000|2024-08-28 08:15:00|22830||22838||22849||22830||604
1724833200000|2024-08-28 08:20:00|22839|22824|22845|22821|22850|22824|22839|22821|328
1724833500000|2024-08-28 08:25:00|22846|22824|22849|22824|22850|22830|22838|22804|3051
1724833800000|2024-08-28 08:30:00|22848|22821|22879|22845|22880|22869|22848|22821|4494
1724834100000|2024-08-28 08:35:00|22880|22868|22894|22881|22894|22888|22880|22845|4586
1724834400000|2024-08-28 08:40:00|22893|22883|22893|22881|22894|22885|22888|22881|4325
1724834700000|2024-08-28 08:45:00|22894|22883|22894|22881|22894|22893|22887|22881|1202
1724835000000|2024-08-28 08:50:00|22889|22885|22900|22881|22900|22894|22885|22881|3209
1724835300000|2024-08-28 08:55:00|22890|22883|22890|22881|22900|22892|22888|22881|3484
1724835600000|2024-08-28 09:00:00|22899|22884|22898|22881|22900|22885|22886|22881|913
1724835900000|2024-08-28 09:05:00|22894||22891||22894||22889||793
1724836200000|2024-08-28 09:10:00|22886|22873|22870|22850|22891|22873|22870|22850|1571
1724836500000|2024-08-28 09:15:00|22860|22870|22878|22850|22890|22878|22860|22850|1648
1724836800000|2024-08-28 09:20:00|22890|22871|22880|22872|22890|22872|22878|22871|536
1724837100000|2024-08-28 09:25:00|22879|22871|22891|22878|22891|22886|22876|22871|1850
1724837400000|2024-08-28 09:30:00|22890|22871|22887|22871|22890|22871|22880|22871|259
1724837700000|2024-08-28 09:35:00|22886|22872|22882|22871|22891|22872|22882|22871|226
1724838000000|2024-08-28 09:40:00|22881|22852|22870|22858|22881|22858|22870|22850|470
1724838300000|2024-08-28 09:45:00|22868||22868||22868||22861||1678
1724838600000|2024-08-28 09:50:00|||||||||30
1724838900000|2024-08-28 09:55:00|22860||22867||22868||22860||277
1724839200000|2024-08-28 10:00:00|22868||22868||22868||22867||610
1724839500000|2024-08-28 10:05:00|22867||22868||22868||22867||35
1724839800000|2024-08-28 10:10:00|22867||22868||22868||22862||736
1724840100000|2024-08-28 10:15:00|22867||22861||22868||22861||729
1724840400000|2024-08-28 10:20:00|22867||22862||22867||22860||1179
1724840700000|2024-08-28 10:25:00|22863||22865||22865||22863||767
1724841000000|2024-08-28 10:30:00|22863|22850|22862|22845|22865|22850|22858|22845|1610
1724841300000|2024-08-28 10:35:00|22863|22850|22862|22850|22863|22850|22857|22850|85
1724841600000|2024-08-28 10:40:00|22863|22845|22857|22845|22863|22852|22857|22845|925
1724841900000|2024-08-28 10:45:00|22858|22847|22871|22845|22876|22856|22858|22845|871
1724842200000|2024-08-28 10:50:00|22870|22866|22871|22845|22876|22866|22866|22845|2080
1724842500000|2024-08-28 10:55:00|22870|22855|22870|22865|22876|22865|22869|22855|790
1724842800000|2024-08-28 11:00:00|22871|22845|22855|22850|22882|22867|22850|22845|6075
1724843100000|2024-08-28 11:05:00|22853|22845|22855|22846|22855|22847|22850|22845|2122
1724843400000|2024-08-28 11:10:00|22858|22850|22861|22846|22867|22854|22854|22846|1267
1724843700000|2024-08-28 11:15:00|22860||22860||22860||22859||251
1724844000000|2024-08-28 11:20:00|22855|22854|22860|22848|22860|22854|22855|22846|794
1724844300000|2024-08-28 11:25:00|22854|22846|22850|22846|22855|22846|22849|22846|726
1724844600000|2024-08-28 11:30:00|22849|22845|22849|22845|22851|22845|22849|22845|406
1724844900000|2024-08-28 11:35:00|22850|22846|22853|22845|22855|22849|22846|22845|1293
1724845200000|2024-08-28 11:40:00|22852|22849|22853|22845|22853|22849|22852|22845|552
1724845500000|2024-08-28 11:45:00|22851|22840|22850|22840|22851|22840|22849|22840|1353
1724845800000|2024-08-28 11:50:00|22849|22823|22835|22822|22850|22823|22830|22817|1749
1724846100000|2024-08-28 11:55:00|22840|22820|22836|22830|22840|22836|22823|22817|4282
1724846400000|2024-08-28 12:00:00|22835|22821|22836|22821|22836|22824|22834|22821|1648
1724846700000|2024-08-28 12:05:00|22833|22831|22828|22818|22836|22831|22828|22818|5124
1724847000000|2024-08-28 12:10:00|22825|22817|22818|22810|22825|22817|22813|22810|2990
1724847300000|2024-08-28 12:15:00|22825|22815|22825|22815|22825|22817|22824|22810|1951
1724847600000|2024-08-28 12:20:00|22831|22820|22831|22820|22831|22827|22831|22820|745
1724847900000|2024-08-28 12:25:00|22835|22824|22835|22820|22838|22831|22835|22820|835
1724848200000|2024-08-28 12:30:00|22837|22824|22837|22829|22842|22840|22837|22820|3686
1724848500000|2024-08-28 12:35:00|22836|22820|22829|22820|22836|22828|22826|22820|4560
1724848800000|2024-08-28 12:40:00|22828|22822|22823|22820|22828|22823|22823|22820|1902
1724849100000|2024-08-28 12:45:00|22822|22819|22824|22815|22827|22822|22821|22815|5635
1724849400000|2024-08-28 12:50:00|22818|22816|22820|22815|22825|22818|22818|22815|1519
1724849700000|2024-08-28 12:55:00|22822|22817|22835|22829|22835|22829|22822|22815|2742
1724850000000|2024-08-28 13:00:00|22834|22832|22837|22825|22837|22833|22831|22825|4157
1724850300000|2024-08-28 13:05:00|22835|22822|22835|22815|22837|22822|22821|22805|1877
1724850600000|2024-08-28 13:10:00|22834|22805|22814|22800|22834|22809|22804|22800|10529
1724850900000|2024-08-28 13:15:00|22803|22795|22790|22780|22814|22800|22778|22775|18111
1724851200000|2024-08-28 13:20:00|22788|22784|22806|22780|22807|22796|22788|22780|7769
1724851500000|2024-08-28 13:25:00|22783|22783|22790|22781|22806|22797|22769|22752|18996
1724851800000|2024-08-28 13:30:00|22806|22779|22920|22916|22960|22958|22788|22779|622600
1724852100000|2024-08-28 13:35:00|22918|22918|22886|22885|22965|22963|22870|22867|411191
1724852400000|2024-08-28 13:40:00|22888|22886|22918|22914|22943|22942|22879|22878|188245
1724852700000|2024-08-28 13:45:00|22917|22915|22832|22830|22918|22917|22828|22825|275989
1724853000000|2024-08-28 13:50:00|22833|22829|22855|22853|22869|22867|22807|22806|204853
1724853300000|2024-08-28 13:55:00|22854|22852|22860|22857|22869|22866|22827|22824|142689
1724853600000|2024-08-28 14:00:00|22861|22859|22865|22861|22892|22891|22830|22828|167866
1724853900000|2024-08-28 14:05:00|22866|22862|22895|22893|22912|22911|22847|22846|192939
1724854200000|2024-08-28 14:10:00|22894|22892|22892|22889|22912|22910|22888|22886|190101
1724854500000|2024-08-28 14:15:00|22891|22890|22929|22928|22929|22928|22891|22890|174196
1724854800000|2024-08-28 14:20:00|22930|22929|22926|22924|22939|22938|22883|22881|204262
1724855100000|2024-08-28 14:25:00|22925|22923|22964|22963|22966|22965|22923|22922|293275
1724855400000|2024-08-28 14:30:00|22963|22961|22958|22955|22986|22985|22954|22952|460392
1724855700000|2024-08-28 14:35:00|22957|22956|22926|22924|22958|22956|22923|22922|150263
1724856000000|2024-08-28 14:40:00|22927|22925|22868|22866|22934|22932|22860|22858|158464
1724856300000|2024-08-28 14:45:00|22867|22865|22814|22813|22874|22871|22796|22794|239118
1724856600000|2024-08-28 14:50:00|22813|22812|22801|22800|22820|22819|22765|22764|242600
1724856900000|2024-08-28 14:55:00|22800|22799|22748|22745|22806|22805|22744|22741|191901
1724857200000|2024-08-28 15:00:00|22747|22744|22743|22741|22750|22749|22718|22717|241416
1724857500000|2024-08-28 15:05:00|22744|22742|22753|22752|22772|22770|22730|22729|103648
1724857800000|2024-08-28 15:10:00|22754|22753|22682|22679|22755|22753|22667|22665|298004
1724858100000|2024-08-28 15:15:00|22681|22678|22669|22666|22696|22695|22633|22632|195285
1724858400000|2024-08-28 15:20:00|22670|22667|22659|22658|22697|22694|22659|22658|118913
1724858700000|2024-08-28 15:25:00|22658|22657|22682|22680|22682|22680|22658|22656|127593
1724859000000|2024-08-28 15:30:00|22681|22679|22659|22656|22681|22680|22636|22634|107478
1724859300000|2024-08-28 15:35:00|22657|22657|22652|22648|22691|22690|22646|22645|171272
1724859600000|2024-08-28 15:40:00|22650|22647|22671|22670|22675|22674|22626|22625|130322
1724859900000|2024-08-28 15:45:00|22672|22671|22647|22645|22686|22684|22640|22638|120958
1724860200000|2024-08-28 15:50:00|22646|22646|22668|22667|22685|22682|22646|22646|65631
1724860500000|2024-08-28 15:55:00|22667|22665|22683|22682|22690|22689|22655|22654|114979
1724860800000|2024-08-28 16:00:00|22682|22681|22698|22696|22702|22700|22672|22670|132855
1724861100000|2024-08-28 16:05:00|22699|22697|22721|22719|22723|22721|22690|22689|121216
1724861400000|2024-08-28 16:10:00|22720|22718|22723|22722|22727|22726|22704|22703|103385
1724861700000|2024-08-28 16:15:00|22722|22721|22713|22711|22727|22725|22689|22687|152441
1724862000000|2024-08-28 16:20:00|22714|22712|22686|22683|22722|22721|22666|22664|161355
1724862300000|2024-08-28 16:25:00|22685|22684|22703|22702|22714|22712|22679|22677|67051
1724862600000|2024-08-28 16:30:00|22705|22701|22713|22711|22732|22730|22701|22700|83402
1724862900000|2024-08-28 16:35:00|22712|22710|22719|22717|22729|22727|22709|22706|66353
1724863200000|2024-08-28 16:40:00|22718|22716|22738|22737|22744|22743|22717|22716|69113
1724863500000|2024-08-28 16:45:00|22737|22736|22716|22715|22737|22736|22709|22708|81445
1724863800000|2024-08-28 16:50:00|22715|22713|22748|22746|22750|22748|22713|22711|76127
1724864100000|2024-08-28 16:55:00|22750|22747|22752|22751|22759|22757|22743|22741|68172
1724864400000|2024-08-28 17:00:00|22753|22752|22764|22762|22771|22769|22751|22749|81655
1724864700000|2024-08-28 17:05:00|22765|22764|22770|22768|22776|22775|22760|22758|60781
1724865000000|2024-08-28 17:10:00|22768|22767|22714|22712|22771|22769|22706|22704|91539
1724865300000|2024-08-28 17:15:00|22715|22713|22726|22725|22736|22735|22710|22709|63304
1724865600000|2024-08-28 17:20:00|22727|22724|22730|22727|22736|22735|22722|22720|46738
1724865900000|2024-08-28 17:25:00|22729|22723|22748|22746|22750|22749|22725|22722|53356
1724866200000|2024-08-28 17:30:00|22747|22745|22754|22752|22756|22755|22740|22738|57377
1724866500000|2024-08-28 17:35:00|22753|22750|22729|22728|22761|22760|22729|22728|66285
1724866800000|2024-08-28 17:40:00|22728|22727|22713|22710|22732|22731|22706|22705|74417
1724867100000|2024-08-28 17:45:00|22712|22711|22690|22689|22720|22718|22684|22683|59982
1724867400000|2024-08-28 17:50:00|22691|22690|22660|22659|22704|22703|22658|22657|90576
1724867700000|2024-08-28 17:55:00|22661|22661|22591|22587|22663|22661|22580|22578|224784
1724868000000|2024-08-28 18:00:00|22592|22588|22603|22601|22609|22608|22569|22566|86835
1724868300000|2024-08-28 18:05:00|22602|22600|22617|22615|22627|22626|22596|22595|128084
1724868600000|2024-08-28 18:10:00|22616|22614|22622|22619|22631|22629|22605|22603|75643
1724868900000|2024-08-28 18:15:00|22621|22621|22616|22613|22631|22630|22608|22606|104141
1724869200000|2024-08-28 18:20:00|22615|22614|22601|22599|22627|22625|22598|22597|65934
1724869500000|2024-08-28 18:25:00|22602|22600|22609|22607|22614|22612|22597|22595|51593
1724869800000|2024-08-28 18:30:00|22608|22606|22615|22612|22619|22617|22602|22600|47260
1724870100000|2024-08-28 18:35:00|22614|22613|22614|22611|22617|22616|22597|22596|49996
1724870400000|2024-08-28 18:40:00|22613|22612|22608|22607|22624|22623|22604|22602|65698
1724870700000|2024-08-28 18:45:00|22609|22608|22611|22609|22613|22612|22596|22595|65584
1724871000000|2024-08-28 18:50:00|22610|22608|22669|22667|22675|22673|22610|22608|118065
1724871300000|2024-08-28 18:55:00|22670|22668|22718|22716|22723|22721|22666|22664|162908
1724871600000|2024-08-28 19:00:00|22717|22714|22761|22760|22765|22764|22712|22710|256944
1724871900000|2024-08-28 19:05:00|22760|22759|22719|22717|22760|22759|22708|22707|124484
1724872200000|2024-08-28 19:10:00|22718|22715|22719|22718|22729|22727|22698|22696|78982
1724872500000|2024-08-28 19:15:00|22720|22717|22734|22733|22744|22742|22716|22714|118498
1724872800000|2024-08-28 19:20:00|22735|22734|22737|22736|22751|22750|22723|22721|86341
1724873100000|2024-08-28 19:25:00|22738|22737|22746|22745|22755|22754|22737|22735|171256
1724873400000|2024-08-28 19:30:00|22745|22744|22727|22725|22754|22753|22724|22723|150935
1724873700000|2024-08-28 19:35:00|22726|22724|22729|22727|22742|22741|22708|22707|108252
1724874000000|2024-08-28 19:40:00|22728|22726|22735|22733|22750|22749|22723|22720|156231
1724874300000|2024-08-28 19:45:00|22734|22734|22724|22722|22753|22751|22702|22701|196473
1724874600000|2024-08-28 19:50:00|22725|22724|22699|22698|22754|22753|22694|22693|287017
1724874900000|2024-08-28 19:55:00|22697|22696|22654|22650|22697|22696|22626|22625|1033195
1724875200000|2024-08-28 20:00:00|22655|22652|22599|22592|22658|22655|22563|22559|5130174
1724875500000|2024-08-28 20:05:00|22598|22591|22597|22595|22602|22597|22596|22584|9144
1724875800000|2024-08-28 20:10:00|22595|22590|22588|22586|22596|22591|22585|22575|16156
1724876100000|2024-08-28 20:15:00|22589|22587|22601|22597|22601|22597|22589|22587|8848
1724876400000|2024-08-28 20:20:00|22600|22595|22576|22575|22635|22610|22576|22559|18241
1724876700000|2024-08-28 20:25:00|22575|22559|22610|22570|22620|22616|22559|22557|37812
1724877000000|2024-08-28 20:30:00|22598|22581|22585|22578|22598|22585|22582|22570|3691
1724877300000|2024-08-28 20:35:00|22584|22576|22600|22599|22600|22599|22583|22576|10837
1724877600000|2024-08-28 20:40:00|22599|22596|22616|22601|22617|22612|22599|22590|14416
1724877900000|2024-08-28 20:45:00|22615|22602|22586|22578|22615|22608|22579|22578|4750
1724878200000|2024-08-28 20:50:00|22580|22576|22569|22565|22580|22576|22566|22560|11450
1724878500000|2024-08-28 20:55:00|22567|22568|22575|22569|22575|22569|22566|22568|9725
1724878800000|2024-08-28 21:00:00|22580|22572|22589|22585|22589|22585|22580|22572|1839
1724879100000|2024-08-28 21:05:00|22592|22588|22600|22595|22600|22596|22579|22575|10860
1724879400000|2024-08-28 21:10:00|22597|22575|22593|22577|22600|22595|22593|22575|4032
1724879700000|2024-08-28 21:15:00|22589|22581|22594|22581|22596|22583|22589|22581|2016
1724880000000|2024-08-28 21:20:00|22591|22585|22617|22609|22635|22609|22591|22581|4138
1724880300000|2024-08-28 21:25:00|22635|22613|22639|22621|22648|22645|22628|22610|4584
1724880600000|2024-08-28 21:30:00|22644|22610|22640|22605|22644|22635|22619|22601|6489
1724880900000|2024-08-28 21:35:00|22639|22635|22649|22645|22655|22649|22622|22605|7684
1724881200000|2024-08-28 21:40:00|22645|22620|22630|22600|22647|22645|22617|22583|9694
1724881500000|2024-08-28 21:45:00|22620|22602|22619|22609|22633|22632|22617|22583|4446
1724881800000|2024-08-28 21:50:00|22616|22602|22620|22600|22633|22632|22616|22600|5588
1724882100000|2024-08-28 21:55:00|22630|22608|22644|22620|22645|22633|22620|22600|8847
1724882400000|2024-08-28 22:00:00|22643|22619|22675|22658|22685|22675|22630|22619|25960
1724882700000|2024-08-28 22:05:00|22676|22660|22668|22651|22676|22664|22650|22642|6971
1724883000000|2024-08-28 22:10:00|22652|22652|22660|22632|22668|22652|22640|22619|5779
1724883300000|2024-08-28 22:15:00|22668|22635|22675|22640|22676|22670|22659|22632|4053
1724883600000|2024-08-28 22:20:00|22655|22638|22649|22640|22662|22650|22642|22638|4874
1724883900000|2024-08-28 22:25:00|22644|22638|22649|22638|22649|22638|22644|22638|499
1724884200000|2024-08-28 22:30:00|22638|22630|22630|22619|22649|22640|22630|22619|4274
1724884500000|2024-08-28 22:35:00|22640|22625|22650|22620|22653|22640|22640|22619|1758
1724884800000|2024-08-28 22:40:00|22648|22634|22619|22595|22648|22634|22619|22595|4778
1724885100000|2024-08-28 22:45:00|22616|22586|22600|22558|22616|22586|22553|22550|14652
1724885400000|2024-08-28 22:50:00|22570|22560|22600|22563|22616|22563|22565|22558|1518
1724885700000|2024-08-28 22:55:00|22597|22561|22596|22562|22597|22562|22596|22561|894
1724886000000|2024-08-28 23:00:00|22600|22563|22588|22563|22600|22580|22588|22563|1016
1724886300000|2024-08-28 23:05:00|22585|22565|22596|22565|22596|22565|22580|22565|705
1724886600000|2024-08-28 23:10:00|22595|22571|22624|22590|22624|22616|22595|22571|2725
1724886900000|2024-08-28 23:15:00|22638|22624|22640|22610|22649|22638|22629|22590|3470
1724887200000|2024-08-28 23:20:00|22628|22590|22625|22585|22628|22590|22624|22585|1378
1724887500000|2024-08-28 23:25:00|22615|22599|22626|22611|22640|22635|22601|22585|5276
1724887800000|2024-08-28 23:30:00|22612|22612|22635|22598|22635|22621|22612|22598|4270
1724888100000|2024-08-28 23:35:00|22616||22616||22616||22616||2499
1724888400000|2024-08-28 23:40:00|22609|22588|22609|22590|22609|22605|22605|22588|1970
1724888700000|2024-08-28 23:45:00|22605|22593|22615|22592|22615|22605|22591|22586|2268
1724889000000|2024-08-28 23:50:00|22596|22590|22590|22575|22615|22590|22585|22575|2381
1724889300000|2024-08-28 23:55:00|22588|22571|22589|22570|22590|22572|22572|22565|1961
1724918400000|2024-08-29 08:00:00|22906|22690|22839|22801|22906|22827|22760|22690|18795
1724918700000|2024-08-29 08:05:00|22838|22824|22842|22821|22850|22826|22813|22797|8079
1724919000000|2024-08-29 08:10:00|22850|22823|22863|22849|22882|22875|22843|22823|12045
1724919300000|2024-08-29 08:15:00|22874|22852|22881|22869|22882|22875|22853|22838|6083
1724919600000|2024-08-29 08:20:00|22880|22860|22852|22839|22880|22860|22845|22839|4053
1724919900000|2024-08-29 08:25:00|22850|22832|22839|22811|22850|22833|22818|22811|3523
1724920200000|2024-08-29 08:30:00|22833|22812|22848|22834|22848|22835|22833|22811|599
1724920500000|2024-08-29 08:35:00|22847|22828|22847|22831|22847|22834|22847|22815|519
1724920800000|2024-08-29 08:40:00|22848|22830|22848|22822|22848|22836|22844|22819|1554
1724921100000|2024-08-29 08:45:00|22850|22823|22869|22860|22882|22865|22848|22823|6056
1724921400000|2024-08-29 08:50:00|22880|22862|22867|22860|22882|22867|22861|22860|1520
1724921700000|2024-08-29 08:55:00|22865|22823|22877|22838|22877|22859|22861|22823|2936
1724922000000|2024-08-29 09:00:00|22870|22837|22889|22877|22889|22877|22870|22837|5969
1724922300000|2024-08-29 09:05:00|22888|22878|22900|22882|22900|22894|22885|22877|5618
1724922600000|2024-08-29 09:10:00|22899|22883|22893|22871|22900|22898|22893|22870|5081
1724922900000|2024-08-29 09:15:00|22897|22870|22909|22900|22911|22904|22890|22870|5514
1724923200000|2024-08-29 09:20:00|22910|22909|22909|22900|22910|22909|22904|22900|12131
1724923500000|2024-08-29 09:25:00|22904|22885|22919|22915|22919|22917|22892|22879|6833
1724923800000|2024-08-29 09:30:00|22916|22910|22890|22877|22919|22910|22889|22871|8173
1724924100000|2024-08-29 09:35:00|22889|22872|22890|22871|22918|22890|22889|22870|1153
1724924400000|2024-08-29 09:40:00|22900|22877|22900|22870|22909|22895|22891|22870|1882
1724924700000|2024-08-29 09:45:00|22894|22871|22918|22900|22919|22916|22877|22870|5259
1724925000000|2024-08-29 09:50:00|22915|22889|22920|22901|22920|22919|22915|22889|7542
1724925300000|2024-08-29 09:55:00|22919|22889|22934|22916|22939|22930|22913|22889|6985
1724925600000|2024-08-29 10:00:00|22936|22921|22969|22950|22988|22950|22931|22916|7676
1724925900000|2024-08-29 10:05:00|22963|22934|22958|22922|22969|22957|22933|22908|4175
1724926200000|2024-08-29 10:10:00|22950|22917|22949|22915|22950|22940|22919|22908|2546
1724926500000|2024-08-29 10:15:00|22941|22916|22920|22913|22941|22921|22917|22904|3421
1724926800000|2024-08-29 10:20:00|22915|22912|22939|22930|22940|22930|22910|22902|4887
1724927100000|2024-08-29 10:25:00|22940|22934|22940|22915|22940|22934|22921|22901|4874
1724927400000|2024-08-29 10:30:00|22932|22920|22920|22901|22949|22920|22920|22901|4048
1724927700000|2024-08-29 10:35:00|22917|22900|22904|22890|22920|22900|22901|22890|7811
1724928000000|2024-08-29 10:40:00|22901|22901|22900|22890|22914|22901|22897|22890|5466
1724928300000|2024-08-29 10:45:00|22909|22895|22930|22911|22940|22935|22908|22890|8278
1724928600000|2024-08-29 10:50:00|22929|22912|22930|22920|22930|22928|22925|22911|3322
1724928900000|2024-08-29 10:55:00|22926|22911|22926|22911|22930|22912|22925|22911|3463
1724929200000|2024-08-29 11:00:00|22918|22913|22958|22930|22959|22943|22918|22905|34267
1724929500000|2024-08-29 11:05:00|22950|22941|22987|22984|22988|22984|22950|22930|22611
1724929800000|2024-08-29 11:10:00|22988|22985|22984|22975|22999|22998|22978|22975|33934
1724930100000|2024-08-29 11:15:00|22980|22976|22990|22981|22990|22985|22979|22975|10475
1724930400000|2024-08-29 11:20:00|22988|22980|22989|22985|23000|22999|22988|22980|19395
1724930700000|2024-08-29 11:25:00|22990|22986|22993|22975|22995|22988|22981|22975|8517
1724931000000|2024-08-29 11:30:00|22988|22978|22999|22989|23000|22999|22987|22975|18866
1724931300000|2024-08-29 11:35:00|23000|22985|23019|23011|23021|23012|22991|22981|55084
1724931600000|2024-08-29 11:40:00|23015|23015|23029|23025|23029|23026|23015|23010|14233
1724931900000|2024-08-29 11:45:00|23027|23026|23039|23035|23039|23035|23024|23013|22772
1724932200000|2024-08-29 11:50:00|23041|23031|23030|23017|23042|23031|23024|23016|7161
1724932500000|2024-08-29 11:55:00|23034|23014|23000|22991|23034|23014|22999|22991|16993
1724932800000|2024-08-29 12:00:00|22999|22990|22996|22982|22999|22993|22985|22982|13306
1724933100000|2024-08-29 12:05:00|22990|22983|22995|22983|22996|22986|22988|22982|2531
1724933400000|2024-08-29 12:10:00|22994|22982|22990|22987|22994|22991|22987|22982|21274
1724933700000|2024-08-29 12:15:00|22989|22985|23019|23000|23019|23009|22989|22984|21333
1724934000000|2024-08-29 12:20:00|23020|23012|23029|23011|23029|23026|23001|22982|22008
1724934300000|2024-08-29 12:25:00|23020|23023|23018|23010|23029|23025|23009|23003|19612
1724934600000|2024-08-29 12:30:00|23019|23017|23029|23010|23060|23057|23015|23003|94246
1724934900000|2024-08-29 12:35:00|23032|23020|23000|22990|23039|23030|22984|22982|32902
1724935200000|2024-08-29 12:40:00|22999|22991|22998|22991|23000|22995|22973|22971|20791
1724935500000|2024-08-29 12:45:00|23000|22995|23044|23035|23044|23036|22999|22985|34129
1724935800000|2024-08-29 12:50:00|23047|23040|23038|23025|23047|23040|23028|23020|35278
1724936100000|2024-08-29 12:55:00|23030|23029|23037|23027|23040|23034|23030|23025|24061
1724936400000|2024-08-29 13:00:00|23039|23028|23036|23026|23044|23041|23030|23025|24494
1724936700000|2024-08-29 13:05:00|23038|23030|23045|23032|23045|23040|23035|23030|16072
1724937000000|2024-08-29 13:10:00|23047|23035|23049|23041|23049|23045|23036|23032|14135
1724937300000|2024-08-29 13:15:00|23050|23046|23044|23032|23050|23049|23040|23032|13510
1724937600000|2024-08-29 13:20:00|23038|23030|23024|23016|23044|23039|23013|23010|18653
1724937900000|2024-08-29 13:25:00|22995|22965|23017|23002|23039|23025|22896|22895|342830
1724938200000|2024-08-29 13:30:00|23018|23003|22989|22986|23035|23028|22889|22888|1852077
1724938500000|2024-08-29 13:35:00|22987|22987|23085|23083|23118|23117|22957|22952|1197947
1724938800000|2024-08-29 13:40:00|23086|23084|23098|23097|23145|23144|23053|23052|703353
1724939100000|2024-08-29 13:45:00|23099|23098|23154|23154|23155|23154|23090|23087|523262
1724939400000|2024-08-29 13:50:00|23153|23153|23061|23058|23159|23158|23024|23023|460685
1724939700000|2024-08-29 13:55:00|23062|23060|23158|23156|23166|23164|23040|23039|400890
1724940000000|2024-08-29 14:00:00|23160|23154|23083|23080|23194|23192|23071|23070|338601
1724940300000|2024-08-29 14:05:00|23084|23081|23037|23034|23106|23105|23034|23033|252063
1724940600000|2024-08-29 14:10:00|23036|23035|23093|23090|23099|23097|23035|23032|209969
1724940900000|2024-08-29 14:15:00|23094|23091|23066|23064|23117|23115|23034|23031|261269
1724941200000|2024-08-29 14:20:00|23067|23065|23094|23091|23105|23104|23044|23041|204495
1724941500000|2024-08-29 14:25:00|23093|23090|23142|23140|23153|23151|23088|23085|236373
1724941800000|2024-08-29 14:30:00|23144|23141|23201|23199|23207|23206|23139|23138|504585
1724942100000|2024-08-29 14:35:00|23200|23201|23223|23222|23244|23243|23197|23196|468385
1724942400000|2024-08-29 14:40:00|23224|23221|23218|23216|23238|23236|23192|23190|208694
1724942700000|2024-08-29 14:45:00|23217|23217|23251|23250|23252|23251|23199|23198|231883
1724943000000|2024-08-29 14:50:00|23250|23249|23264|23262|23270|23269|23239|23237|299300
1724943300000|2024-08-29 14:55:00|23263|23261|23238|23237|23273|23272|23223|23221|426696
1724943600000|2024-08-29 15:00:00|23236|23232|23234|23232|23249|23248|23224|23223|164575
1724943900000|2024-08-29 15:05:00|23235|23233|23272|23270|23280|23278|23218|23217|235306
1724944200000|2024-08-29 15:10:00|23271|23269|23279|23278|23281|23280|23259|23258|167680
1724944500000|2024-08-29 15:15:00|23278|23275|23238|23236|23292|23291|23214|23213|238862
1724944800000|2024-08-29 15:20:00|23239|23237|23250|23249|23250|23249|23200|23198|258967
1724945100000|2024-08-29 15:25:00|23251|23248|23246|23244|23270|23268|23239|23238|148160
1724945400000|2024-08-29 15:30:00|23244|23243|23226|23224|23271|23270|23216|23215|155866
1724945700000|2024-08-29 15:35:00|23227|23223|23230|23228|23238|23236|23199|23198|141610
1724946000000|2024-08-29 15:40:00|23231|23229|23181|23179|23234|23232|23177|23176|142055
1724946300000|2024-08-29 15:45:00|23182|23180|23177|23175|23196|23195|23169|23167|91976
1724946600000|2024-08-29 15:50:00|23176|23177|23166|23164|23178|23177|23159|23158|103598
1724946900000|2024-08-29 15:55:00|23165|23163|23168|23166|23172|23171|23150|23149|106367
1724947200000|2024-08-29 16:00:00|23169|23167|23203|23201|23210|23209|23161|23160|209827
1724947500000|2024-08-29 16:05:00|23204|23200|23191|23189|23220|23219|23190|23189|131369
1724947800000|2024-08-29 16:10:00|23190|23188|23220|23218|23220|23219|23188|23186|133531
1724948100000|2024-08-29 16:15:00|23221|23219|23200|23198|23227|23225|23186|23183|133165
1724948400000|2024-08-29 16:20:00|23201|23200|23243|23242|23243|23242|23195|23193|90022
1724948700000|2024-08-29 16:25:00|23244|23241|23246|23244|23257|23255|23239|23238|115003
1724949000000|2024-08-29 16:30:00|23247|23245|23264|23263|23264|23263|23236|23234|93828
1724949300000|2024-08-29 16:35:00|23265|23262|23247|23245|23271|23270|23242|23240|86282
1724949600000|2024-08-29 16:40:00|23246|23244|23242|23240|23260|23259|23238|23237|87447
1724949900000|2024-08-29 16:45:00|23241|23239|23226|23225|23255|23253|23225|23224|125619
1724950200000|2024-08-29 16:50:00|23227|23223|23215|23212|23241|23239|23201|23200|121545
1724950500000|2024-08-29 16:55:00|23216|23213|23255|23253|23257|23256|23214|23213|102505
1724950800000|2024-08-29 17:00:00|23253|23252|23255|23254|23259|23258|23227|23225|102446
1724951100000|2024-08-29 17:05:00|23256|23255|23229|23227|23258|23257|23226|23225|95502
1724951400000|2024-08-29 17:10:00|23228|23226|23201|23200|23234|23233|23196|23195|147158
1724951700000|2024-08-29 17:15:00|23202|23199|23202|23201|23211|23210|23188|23187|89093
1724952000000|2024-08-29 17:20:00|23204|23202|23213|23211|23220|23219|23202|23201|63700
1724952300000|2024-08-29 17:25:00|23215|23212|23214|23213|23234|23232|23207|23205|72837
1724952600000|2024-08-29 17:30:00|23215|23212|23213|23211|23226|23225|23204|23203|59812
1724952900000|2024-08-29 17:35:00|23212|23210|23187|23186|23226|23225|23182|23181|109514
1724953200000|2024-08-29 17:40:00|23186|23184|23169|23168|23252|23249|23163|23162|399508
1724953500000|2024-08-29 17:45:00|23170|23169|23156|23154|23196|23195|23135|23133|316885
1724953800000|2024-08-29 17:50:00|23155|23153|23193|23190|23193|23192|23147|23146|116731
1724954100000|2024-08-29 17:55:00|23192|23191|23175|23174|23193|23192|23161|23158|121903
1724954400000|2024-08-29 18:00:00|23173|23173|23154|23152|23175|23173|23126|23125|160213
1724954700000|2024-08-29 18:05:00|23153|23153|23136|23133|23158|23157|23127|23125|73510
1724955000000|2024-08-29 18:10:00|23135|23134|23132|23130|23140|23138|23106|23105|151779
1724955300000|2024-08-29 18:15:00|23131|23129|23134|23132|23140|23139|23108|23107|89242
1724955600000|2024-08-29 18:20:00|23135|23133|23163|23161|23167|23165|23125|23123|109441
1724955900000|2024-08-29 18:25:00|23162|23160|23085|23083|23168|23167|23059|23056|288660
1724956200000|2024-08-29 18:30:00|23084|23082|23071|23069|23098|23097|23029|23027|235199
1724956500000|2024-08-29 18:35:00|23073|23071|23018|23016|23084|23082|23003|23001|291508
1724956800000|2024-08-29 18:40:00|23016|23014|23028|23025|23060|23056|22990|22989|353718
1724957100000|2024-08-29 18:45:00|23029|23027|23035|23032|23050|23048|22985|22983|209380
1724957400000|2024-08-29 18:50:00|23032|23031|23059|23057|23064|23063|22987|22985|153117
1724957700000|2024-08-29 18:55:00|23058|23056|23045|23043|23077|23076|23011|23008|236544
1724958000000|2024-08-29 19:00:00|23043|23041|23018|23017|23050|23048|22996|22993|125591
1724958300000|2024-08-29 19:05:00|23020|23018|23020|23017|23053|23051|23010|23007|177352
1724958600000|2024-08-29 19:10:00|23019|23016|23009|23007|23026|23024|22964|22962|194259
1724958900000|2024-08-29 19:15:00|23010|23008|23008|23005|23061|23057|22998|22994|178034
1724959200000|2024-08-29 19:20:00|23007|23004|23024|23021|23029|23027|22996|22993|142440
1724959500000|2024-08-29 19:25:00|23025|23023|23016|23014|23075|23074|23014|23012|231610
1724959800000|2024-08-29 19:30:00|23017|23015|23006|23003|23041|23039|23004|23003|132440
1724960100000|2024-08-29 19:35:00|23004|23001|23036|23035|23080|23078|22997|22996|162511
1724960400000|2024-08-29 19:40:00|23040|23039|23009|23007|23051|23050|23007|23005|182812
1724960700000|2024-08-29 19:45:00|23010|23006|22999|22996|23050|23048|22995|22993|179026
1724961000000|2024-08-29 19:50:00|22998|22995|22947|22944|23034|23031|22941|22939|522005
1724961300000|2024-08-29 19:55:00|22946|22943|22982|22981|23010|23008|22934|22933|1337283
1724961600000|2024-08-29 20:00:00|22983|22980|22970|22946|22999|22982|22956|22928|4856819
1724961900000|2024-08-29 20:05:00|22969|22953|22969|22968|22970|22969|22968|22953|8420
1724962200000|2024-08-29 20:10:00|22970|22965|22986|22977|22987|22985|22969|22965|12536
1724962500000|2024-08-29 20:15:00|22987|22981|23014|23001|23014|23001|22986|22977|7465
1724962800000|2024-08-29 20:20:00|23011|23005|23013|23010|23028|23025|23011|23001|4501
1724963100000|2024-08-29 20:25:00|23010|23006|23021|23009|23030|23021|23010|23006|5587
1724963400000|2024-08-29 20:30:00|23027|23007|23016|23010|23027|23018|23010|23006|2572
1724963700000|2024-08-29 20:35:00|23013|23011|23023|23017|23023|23018|23013|23011|895
1724964000000|2024-08-29 20:40:00|23021|23016|23022|23018|23023|23019|23017|23016|2308
1724964300000|2024-08-29 20:45:00|23027|23020|23021|23018|23027|23021|23019|23018|4055
1724964600000|2024-08-29 20:50:00|23020|23019|23021|23019|23024|23022|23019|23018|3017
1724964900000|2024-08-29 20:55:00|23023|23020|23026|23021|23027|23025|23023|23020|2957
1724965200000|2024-08-29 21:00:00|23025|23023|23030|23028|23030|23028|23024|23022|1509
1724965500000|2024-08-29 21:05:00|23029|23027|23027|23026|23029|23027|23027|23026|1818
1724965800000|2024-08-29 21:10:00|23026|23024|23029|23025|23029|23025|23026|23021|2497
1724966100000|2024-08-29 21:15:00||23028||23028||23028||23028|341
1724966400000|2024-08-29 21:20:00||23025||23027||23028||23025|932
1724966700000|2024-08-29 21:25:00|23028|23025|23024|23021|23029|23025|23024|23021|1320
1724967000000|2024-08-29 21:30:00|23029|23025|23029|23025|23029|23025|23029|23025|640
1724967300000|2024-08-29 21:35:00|23030|23022|23027|23023|23035|23029|23027|23022|1263
1724967600000|2024-08-29 21:40:00|23029|23025|23034|23021|23035|23030|23029|23021|1406
1724967900000|2024-08-29 21:45:00|23035|23030|23035|23030|23035|23030|23035|23029|163
1724968200000|2024-08-29 21:50:00|23034|23023|23030|23023|23035|23023|23026|23023|824
1724968500000|2024-08-29 21:55:00|23035||23035||23035||23035||100
1724968800000|2024-08-29 22:00:00|23033|23033|23032|23025|23035|23033|23032|23023|1246
1724969100000|2024-08-29 22:05:00|23030|23023|23020|22999|23030|23023|23005|22997|23865
1724969400000|2024-08-29 22:10:00|23018|23001|23017|22995|23018|23001|23000|22988|983
1724969700000|2024-08-29 22:15:00|22995|22988|22995|22991|22995|22991|22995|22987|9878
1724970000000|2024-08-29 22:20:00|23016|22995|23016|22991|23016|23000|23016|22991|1727
1724970300000|2024-08-29 22:25:00|23014||23014||23014||23014||100
1724970600000|2024-08-29 22:30:00||23000||23000||23000||23000|171
1724970900000|2024-08-29 22:35:00|23009||23014||23014||23009||332
1724971200000|2024-08-29 22:40:00|23005|23001|23005|23001|23005|23001|23005|23001|144
1724971500000|2024-08-29 22:45:00|23014|23000|23012|22993|23014|23000|23001|22991|1628
1724971800000|2024-08-29 22:50:00||22994||22994||22994||22994|175
1724972100000|2024-08-29 22:55:00|||||||||219
1724972400000|2024-08-29 23:00:00|23010|22999|23010|23000|23010|23000|23010|22999|517
1724972700000|2024-08-29 23:05:00|23002|22996|23009|22995|23009|22996|22998|22995|523
1724973000000|2024-08-29 23:10:00|23010|22996|23025|23019|23025|23019|23010|22996|2867
1724973300000|2024-08-29 23:15:00|23029|23020|23025|23016|23029|23023|23025|23015|2131
1724973600000|2024-08-29 23:20:00|23028|23019|23028|23019|23028|23022|23028|23019|860
1724973900000|2024-08-29 23:25:00|23030|23020|23032|23025|23032|23025|23030|23020|729
1724974200000|2024-08-29 23:30:00|23026|23023|23026|23015|23026|23023|23026|23015|334
1724974500000|2024-08-29 23:35:00|23029|23024|23018|23015|23029|23024|23018|23015|1044
1724974800000|2024-08-29 23:40:00|23024|23017|23025|23016|23025|23017|23024|23016|253
1724975100000|2024-08-29 23:45:00|||||||||334
1724975400000|2024-08-29 23:50:00|23029|23015|23029|23020|23029|23020|23029|23015|1439
1724975700000|2024-08-29 23:55:00|23028|23024|23029|23023|23029|23024|23023|23015|2970
1725004800000|2024-08-30 08:00:00|23055|23055|23100|23071|23120|23109|23055|23020|8173
1725005100000|2024-08-30 08:05:00|23099|23073|23081|23050|23100|23090|23063|23049|3089
1725005400000|2024-08-30 08:10:00|23080|23051|23080|23059|23085|23080|23075|23050|1567
1725005700000|2024-08-30 08:15:00|23079|23069|23075|23066|23080|23069|23075|23060|512
1725006000000|2024-08-30 08:20:00|23079|23068|23074|23070|23080|23070|23074|23068|1988
1725006300000|2024-08-30 08:25:00|23079|23072|23079|23075|23080|23075|23075|23072|1009
1725006600000|2024-08-30 08:30:00|23080|23072|23079|23068|23085|23079|23075|23068|6582
1725006900000|2024-08-30 08:35:00|23077|23070|23079|23070|23079|23071|23077|23070|585
1725007200000|2024-08-30 08:40:00|23078|23072|23083|23080|23083|23082|23078|23070|2077
1725007500000|2024-08-30 08:45:00|23085|23077|23083|23071|23085|23077|23080|23070|1591
1725007800000|2024-08-30 08:50:00|23084|23065|23076|23062|23084|23071|23076|23055|0
1725008100000|2024-08-30 08:55:00|23075|23055|23075|23060|23075|23061|23065|23049|0
1725008400000|2024-08-30 09:00:00|23073|23061|23076|23067|23085|23069|23068|23060|0
1725008700000|2024-08-30 09:05:00|23075|23066|23072|23059|23085|23066|23072|23059|0
1725009000000|2024-08-30 09:10:00|23076||23071||23076||23071||0
1725009300000|2024-08-30 09:15:00|23084|23059|23079|23059|23085|23063|23072|23059|0
1725009600000|2024-08-30 09:20:00|23085|23066|23068|23059|23085|23066|23068|23059|0
1725009900000|2024-08-30 09:25:00|23075|23060|23064|23059|23085|23060|23064|23059|0
1725010200000|2024-08-30 09:30:00|23076|23070|23077|23060|23085|23071|23074|23060|997
1725010500000|2024-08-30 09:35:00|23079|23065|23082|23073|23085|23073|23079|23050|1057
1725010800000|2024-08-30 09:40:00|23083|23075|23085|23073|23085|23075|23083|23073|513
1725011100000|2024-08-30 09:45:00|23084|23074|23085|23083|23085|23083|23084|23073|342
1725011400000|2024-08-30 09:50:00||23080||23080||23080||23080|780
1725011700000|2024-08-30 09:55:00|23089|23081|23089|23082|23094|23089|23084|23080|4794
1725012000000|2024-08-30 10:00:00|23080|23080|23089|23080|23089|23080|23080|23080|914
1725012300000|2024-08-30 10:05:00|23100|23083|23100|23080|23100|23083|23100|23080|666
1725012600000|2024-08-30 10:10:00|23098|23086|23094|23080|23098|23086|23094|23080|826
1725012900000|2024-08-30 10:15:00|23098|23098|23098|23082|23098|23098|23093|23080|3144
1725013200000|2024-08-30 10:20:00|23097|23083|23098|23083|23098|23098|23093|23081|3224
1725013500000|2024-08-30 10:25:00|23097|23085|23091|23082|23098|23086|23091|23082|308
1725013800000|2024-08-30 10:30:00|23098|23083|23098|23087|23099|23098|23093|23080|2422
1725014100000|2024-08-30 10:35:00|23093|23080|23092|23075|23098|23080|23085|23075|1522
1725014400000|2024-08-30 10:40:00|23088|23080|23099|23090|23099|23090|23080|23075|2462
1725014700000|2024-08-30 10:45:00|23098|23091|23099|23090|23099|23092|23098|23090|983
1725015000000|2024-08-30 10:50:00||23091||23090||23091||23090|759
1725015300000|2024-08-30 10:55:00|23090|23091|23130|23129|23130|23129|23090|23086|12569
1725015600000|2024-08-30 11:00:00|23099|23117|23114|23106|23130|23120|23099|23093|10307
1725015900000|2024-08-30 11:05:00|23110|23107|23100|23094|23121|23112|23100|23093|4585
1725016200000|2024-08-30 11:10:00|23093|23093|23100|23089|23100|23093|23093|23089|2631
1725016500000|2024-08-30 11:15:00|23098|23091|23120|23096|23121|23111|23098|23089|3340
1725016800000|2024-08-30 11:20:00|23117|23090|23119|23113|23120|23113|23110|23090|933
1725017100000|2024-08-30 11:25:00|23120|23107|23115|23109|23120|23115|23115|23100|2918
1725017400000|2024-08-30 11:30:00|23109|23104|23110|23100|23114|23108|23100|23099|4953
1725017700000|2024-08-30 11:35:00|23109|23102|23109|23100|23110|23108|23100|23090|2667
1725018000000|2024-08-30 11:40:00|23110|23103|23103|23091|23110|23103|23096|23089|2080
1725018300000|2024-08-30 11:45:00|23107|23093|23100|23092|23109|23097|23099|23091|1575
1725018600000|2024-08-30 11:50:00|23099|23093|23100|23092|23108|23093|23099|23092|466
1725018900000|2024-08-30 11:55:00|23103|23091|23105|23092|23105|23100|23099|23091|2684
1725019200000|2024-08-30 12:00:00|23101|23096|23105|23104|23105|23104|23100|23090|7546
1725019500000|2024-08-30 12:05:00|23110|23091|23110|23100|23119|23113|23110|23091|4369
1725019800000|2024-08-30 12:10:00|23108|23105|23110|23099|23119|23105|23107|23098|5753
1725020100000|2024-08-30 12:15:00|23118|23106|23113|23105|23119|23110|23110|23100|3569
1725020400000|2024-08-30 12:20:00|23116|23110|23110|23101|23116|23110|23107|23101|2604
1725020700000|2024-08-30 12:25:00|23113|23107|23130|23120|23130|23121|23111|23101|11601
1725021000000|2024-08-30 12:30:00|23133|23125|23127|23102|23175|23157|23120|23102|21082
1725021300000|2024-08-30 12:35:00|23126|23103|23105|23089|23127|23103|23068|23064|20596
1725021600000|2024-08-30 12:40:00|23102|23095|23077|23072|23108|23100|23077|23069|7906
1725021900000|2024-08-30 12:45:00|23076|23069|23065|23050|23095|23078|23061|23050|9289
1725022200000|2024-08-30 12:50:00|23063|23052|23069|23065|23077|23066|23059|23050|4502
1725022500000|2024-08-30 12:55:00|23063|23059|23070|23060|23077|23068|23063|23051|2061
1725022800000|2024-08-30 13:00:00|23074|23064|23070|23058|23077|23075|23060|23053|6729
1725023100000|2024-08-30 13:05:00|23068|23053|23072|23060|23075|23066|23060|23051|5707
1725023400000|2024-08-30 13:10:00|23069|23065|23069|23064|23073|23065|23068|23060|2416
1725023700000|2024-08-30 13:15:00|23072|23065|23072|23065|23075|23072|23068|23060|3723
1725024000000|2024-08-30 13:20:00|23069|23064|23083|23080|23085|23081|23069|23064|8090
1725024300000|2024-08-30 13:25:00|23071|23051|23024|23007|23085|23055|22975|22968|193874
1725024600000|2024-08-30 13:30:00|23025|23009|23005|23001|23042|23038|22935|22930|516317
1725024900000|2024-08-30 13:35:00|23002|22999|23004|23002|23040|23039|22983|22981|415644
1725025200000|2024-08-30 13:40:00|23005|23003|22983|22980|23027|23026|22966|22965|338038
1725025500000|2024-08-30 13:45:00|22984|22981|22933|22930|23012|23010|22932|22930|230911
1725025800000|2024-08-30 13:50:00|22934|22931|22921|22920|22970|22970|22884|22880|341588
1725026100000|2024-08-30 13:55:00|22920|22918|22910|22907|22938|22935|22883|22880|281808
1725026400000|2024-08-30 14:00:00|22911|22908|22905|22904|22932|22931|22892|22891|278200
1725026700000|2024-08-30 14:05:00|22906|22903|22884|22881|22908|22907|22858|22856|213751
1725027000000|2024-08-30 14:10:00|22885|22883|22878|22877|22895|22893|22855|22854|156839
1725027300000|2024-08-30 14:15:00|22879|22876|22901|22900|22911|22910|22860|22859|199851
1725027600000|2024-08-30 14:20:00|22902|22901|22916|22914|22921|22919|22872|22871|151025
1725027900000|2024-08-30 14:25:00|22917|22916|22920|22917|22921|22920|22875|22874|139942
1725028200000|2024-08-30 14:30:00|22918|22918|22923|22921|22932|22931|22913|22912|112297
1725028500000|2024-08-30 14:35:00|22924|22922|22955|22953|22958|22957|22923|22921|130811
1725028800000|2024-08-30 14:40:00|22953|22952|22952|22951|23001|23000|22944|22942|246363
1725029100000|2024-08-30 14:45:00|22953|22950|22986|22985|22987|22986|22925|22922|152638
1725029400000|2024-08-30 14:50:00|22985|22984|22938|22936|22989|22988|22929|22927|82467
1725029700000|2024-08-30 14:55:00|22939|22935|22870|22868|22941|22940|22860|22857|159095
1725030000000|2024-08-30 15:00:00|22871|22869|22896|22894|22901|22900|22843|22842|137123
1725030300000|2024-08-30 15:05:00|22895|22891|22866|22864|22897|22896|22857|22856|116274
1725030600000|2024-08-30 15:10:00|22867|22863|22835|22831|22867|22865|22812|22811|178241
1725030900000|2024-08-30 15:15:00|22836|22835|22800|22797|22847|22846|22798|22796|138012
1725031200000|2024-08-30 15:20:00|22801|22795|22817|22814|22821|22819|22773|22771|190364
1725031500000|2024-08-30 15:25:00|22815|22813|22825|22823|22830|22828|22800|22799|109834
1725031800000|2024-08-30 15:30:00|22823|22822|22816|22813|22836|22835|22755|22754|196082
1725032100000|2024-08-30 15:35:00|22815|22812|22842|22839|22844|22842|22814|22811|114949
1725032400000|2024-08-30 15:40:00|22843|22840|22859|22857|22860|22859|22837|22836|107641
1725032700000|2024-08-30 15:45:00|22857|22856|22840|22838|22861|22860|22823|22821|93756
1725033000000|2024-08-30 15:50:00|22838|22837|22863|22861|22878|22877|22829|22827|101359
1725033300000|2024-08-30 15:55:00|22862|22862|22862|22860|22865|22865|22820|22818|71687
1725033600000|2024-08-30 16:00:00|22861|22861|22859|22856|22865|22865|22807|22805|89833
1725033900000|2024-08-30 16:05:00|22860|22858|22883|22881|22884|22883|22860|22858|97743
1725034200000|2024-08-30 16:10:00|22882|22880|22870|22869|22888|22886|22850|22848|121554
1725034500000|2024-08-30 16:15:00|22869|22868|22858|22855|22870|22870|22851|22850|75482
1725034800000|2024-08-30 16:20:00|22857|22854|22842|22840|22862|22861|22833|22831|60016
1725035100000|2024-08-30 16:25:00|22841|22839|22805|22802|22852|22849|22796|22794|74388
1725035400000|2024-08-30 16:30:00|22804|22800|22775|22773|22809|22808|22756|22755|90276
1725035700000|2024-08-30 16:35:00|22776|22772|22789|22787|22793|22792|22756|22753|146683
1725036000000|2024-08-30 16:40:00|22788|22786|22770|22769|22790|22788|22759|22756|155547
1725036300000|2024-08-30 16:45:00|22768|22766|22778|22776|22779|22778|22749|22748|112128
1725036600000|2024-08-30 16:50:00|22779|22778|22814|22813|22820|22818|22778|22777|92260
1725036900000|2024-08-30 16:55:00|22813|22812|22837|22834|22849|22848|22811|22808|84924
1725037200000|2024-08-30 17:00:00|22838|22835|22855|22854|22871|22869|22830|22828|98183
1725037500000|2024-08-30 17:05:00|22856|22853|22828|22826|22861|22860|22822|22821|59056
1725037800000|2024-08-30 17:10:00|22829|22827|22837|22835|22847|22846|22826|22825|44437
1725038100000|2024-08-30 17:15:00|22836|22834|22811|22809|22837|22836|22805|22803|87604
1725038400000|2024-08-30 17:20:00|22813|22810|22810|22808|22828|22827|22793|22792|55654
1725038700000|2024-08-30 17:25:00|22811|22807|22814|22812|22827|22825|22806|22803|40629
1725039000000|2024-08-30 17:30:00|22815|22813|22815|22813|22832|22830|22812|22809|45689
1725039300000|2024-08-30 17:35:00|22816|22812|22810|22810|22832|22831|22804|22803|54064
1725039600000|2024-08-30 17:40:00|22809|22807|22806|22804|22828|22826|22803|22802|44099
1725039900000|2024-08-30 17:45:00|22805|22803|22801|22799|22813|22811|22795|22794|49807
1725040200000|2024-08-30 17:50:00|22802|22797|22798|22795|22802|22801|22781|22780|52404
1725040500000|2024-08-30 17:55:00|22796|22796|22777|22776|22801|22800|22768|22767|84804
1725040800000|2024-08-30 18:00:00|22779|22777|22778|22776|22792|22791|22767|22765|147932
1725041100000|2024-08-30 18:05:00|22779|22777|22779|22778|22796|22795|22771|22770|86184
1725041400000|2024-08-30 18:10:00|22778|22777|22776|22775|22798|22796|22769|22768|99198
1725041700000|2024-08-30 18:15:00|22777|22774|22777|22775|22786|22785|22771|22770|64367
1725042000000|2024-08-30 18:20:00|22776|22776|22783|22782|22793|22792|22774|22771|66047
1725042300000|2024-08-30 18:25:00|22784|22783|22800|22798|22807|22806|22782|22780|70610
1725042600000|2024-08-30 18:30:00|22801|22799|22805|22804|22809|22808|22796|22795|78698
1725042900000|2024-08-30 18:35:00|22804|22803|22807|22806|22813|22811|22796|22795|118826
1725043200000|2024-08-30 18:40:00|22806|22805|22816|22814|22830|22829|22806|22804|99464
1725043500000|2024-08-30 18:45:00|22817|22815|22848|22846|22848|22847|22816|22815|98319
1725043800000|2024-08-30 18:50:00|22849|22847|22855|22853|22869|22868|22839|22837|148114
1725044100000|2024-08-30 18:55:00|22854|22854|22856|22855|22856|22855|22841|22840|87361
1725044400000|2024-08-30 19:00:00|22857|22856|22832|22830|22862|22860|22827|22825|122482
1725044700000|2024-08-30 19:05:00|22831|22831|22852|22851|22854|22853|22823|22822|127598
1725045000000|2024-08-30 19:10:00|22853|22852|22862|22861|22874|22873|22837|22836|126327
1725045300000|2024-08-30 19:15:00|22861|22860|22859|22858|22880|22879|22851|22850|172292
1725045600000|2024-08-30 19:20:00|22862|22860|22877|22874|22894|22893|22858|22857|163901
1725045900000|2024-08-30 19:25:00|22875|22873|22905|22903|22908|22906|22867|22866|181363
1725046200000|2024-08-30 19:30:00|22904|22904|22858|22857|22908|22907|22843|22841|260863
1725046500000|2024-08-30 19:35:00|22857|22856|22852|22850|22868|22867|22838|22836|156269
1725046800000|2024-08-30 19:40:00|22851|22851|22870|22868|22890|22889|22845|22844|198482
1725047100000|2024-08-30 19:45:00|22869|22867|22887|22886|22889|22888|22861|22859|171137
1725047400000|2024-08-30 19:50:00|22888|22887|22910|22907|22986|22984|22873|22865|1421243
1725047700000|2024-08-30 19:55:00|22911|22906|22898|22888|22922|22918|22872|22871|2019912
1725048000000|2024-08-30 20:00:00|22897|22887|22923|22922|22923|22922|22873|22853|16103801
1725048300000|2024-08-30 20:05:00|22922|22911|22895|22880|22923|22916|22885|22875|31781
1725048600000|2024-08-30 20:10:00|22900|22888|22880|22868|22900|22893|22870|22862|11699
1725048900000|2024-08-30 20:15:00|22889|22873|22890|22885|22898|22895|22889|22873|2809
1725049200000|2024-08-30 20:20:00|22894|22881|22897|22893|22898|22895|22888|22880|9607
1725049500000|2024-08-30 20:25:00|22896|22895|22897|22888|22897|22895|22893|22888|1934
1725049800000|2024-08-30 20:30:00|22896|22893|22896|22890|22896|22894|22895|22888|2148
1725050100000|2024-08-30 20:35:00|22895|22891|22894|22890|22896|22891|22894|22890|182
1725050400000|2024-08-30 20:40:00|22895|22892|22896|22891|22896|22892|22894|22887|1510
1725050700000|2024-08-30 20:45:00|22895|22890|22896|22893|22897|22894|22893|22890|4079
1725051000000|2024-08-30 20:50:00|22897|22892|22901|22897|22906|22899|22895|22892|9781
1725051300000|2024-08-30 20:55:00|22899|22892|22900|22895|22909|22899|22897|22887|4017
1725350400000|2024-09-03 08:00:00|22925|22923|22940|22922|22992|22928|22899|22879|9960
1725350700000|2024-09-03 08:05:00|22939|22923|22952|22940|22964|22942|22937|22920|3422
1725351000000|2024-09-03 08:10:00|22953|22942|22959|22940|22964|22963|22950|22940|5969
1725351300000|2024-09-03 08:15:00|22951|22941|22972|22944|22973|22964|22950|22941|6707
1725351600000|2024-09-03 08:20:00|22973|22943|22965|22944|22985|22976|22964|22940|6004
1725351900000|2024-09-03 08:25:00|22964|22942|22938|22931|22970|22943|22931|22918|4927
1725352200000|2024-09-03 08:30:00|22944|22919|22920|22914|22945|22922|22920|22901|2430
1725352500000|2024-09-03 08:35:00|22930|22913|22928|22914|22934|22917|22922|22901|664
1725352800000|2024-09-03 08:40:00|22929|22918|22928|22918|22934|22920|22919|22918|2396
1725353100000|2024-09-03 08:45:00|22934||22929||22934||22924||783
1725353400000|2024-09-03 08:50:00|22924|22914|22916|22893|22928|22914|22909|22886|4628
1725353700000|2024-09-03 08:55:00|22914|22892|22892|22852|22916|22892|22878|22852|2372
1725354000000|2024-09-03 09:00:00|22877|22850|22895|22855|22895|22859|22869|22850|2478
1725354300000|2024-09-03 09:05:00|22896|22856|22889|22861|22898|22867|22889|22855|867
1725354600000|2024-09-03 09:10:00|22888|22860|22820|22800|22891|22860|22808|22800|7635
1725354900000|2024-09-03 09:15:00|22818|22801|22820|22800|22850|22813|22799|22766|5080
1725355200000|2024-09-03 09:20:00|22819|22794|22819|22802|22845|22815|22780|22762|7359
1725355500000|2024-09-03 09:25:00|22818|22803|22814|22800|22830|22815|22812|22792|1269
1725355800000|2024-09-03 09:30:00|22812|22792|22809|22790|22812|22792|22798|22780|2708
1725356100000|2024-09-03 09:35:00|22810|22793|22816|22807|22819|22808|22808|22781|2387
1725356400000|2024-09-03 09:40:00|22814|22799|22810|22800|22826|22801|22801|22792|1032
1725356700000|2024-09-03 09:45:00|22815|22801|22814|22811|22850|22811|22814|22800|794
1725357000000|2024-09-03 09:50:00|22823|22801|22848|22817|22850|22841|22823|22801|2076
1725357300000|2024-09-03 09:55:00|22850|22829|22849|22818|22850|22829|22832|22817|1556
1725357600000|2024-09-03 10:00:00|22850|22822|22815|22800|22850|22822|22815|22800|2049
1725357900000|2024-09-03 10:05:00|22810|22801|22820|22800|22820|22808|22810|22800|1443
1725358200000|2024-09-03 10:10:00|22818|22801|22830|22806|22838|22809|22815|22800|998
1725358500000|2024-09-03 10:15:00|22820|22805|22843|22813|22849|22834|22820|22800|1385
1725358800000|2024-09-03 10:20:00|22816|22811|22841|22805|22849|22821|22816|22800|1884
1725359100000|2024-09-03 10:25:00|22842|22806|22848|22821|22850|22825|22831|22805|903
1725359400000|2024-09-03 10:30:00|22843|22819|22850|22824|22850|22825|22843|22812|285
1725359700000|2024-09-03 10:35:00|22849|22822|22809|22800|22850|22825|22809|22800|979
1725360000000|2024-09-03 10:40:00|22820|22801|22820|22800|22820|22801|22813|22800|762
1725360300000|2024-09-03 10:45:00|22819|22802|22819|22800|22820|22802|22819|22800|94
1725360600000|2024-09-03 10:50:00|22820|22805|22839|22821|22842|22823|22820|22802|1330
1725360900000|2024-09-03 10:55:00|22840|22822|22838|22811|22843|22830|22832|22811|1122
1725361200000|2024-09-03 11:00:00|22835|22815|22805|22800|22850|22828|22805|22800|9438
1725361500000|2024-09-03 11:05:00|22811|22792|22800|22785|22811|22795|22795|22785|4544
1725361800000|2024-09-03 11:10:00|22799|22782|22760|22755|22800|22782|22760|22755|8537
1725362100000|2024-09-03 11:15:00|22770|22759|22802|22776|22810|22802|22770|22755|7429
1725362400000|2024-09-03 11:20:00|22793|22775|22802|22782|22802|22792|22793|22775|1059
1725362700000|2024-09-03 11:25:00|22799|22784|22800|22794|22802|22794|22795|22782|5037
1725363000000|2024-09-03 11:30:00|22802|22795|22817|22809|22822|22814|22802|22794|3423
1725363300000|2024-09-03 11:35:00|22812|22800|22813|22795|22817|22800|22800|22790|2430
1725363600000|2024-09-03 11:40:00|22801|22800|22795|22780|22813|22800|22787|22780|1344
1725363900000|2024-09-03 11:45:00|22783|22775|22769|22756|22795|22780|22763|22755|7522
1725364200000|2024-09-03 11:50:00|22768|22759|22775|22760|22775|22762|22761|22759|1427
1725364500000|2024-09-03 11:55:00|22792|22762|22792|22780|22792|22781|22770|22760|12488
1725364800000|2024-09-03 12:00:00|22788|22773|22772|22759|22792|22780|22767|22759|5997
1725365100000|2024-09-03 12:05:00|22756|22756|22772|22758|22772|22760|22749|22740|7008
1725365400000|2024-09-03 12:10:00|22771|22753|22780|22773|22780|22776|22771|22753|4773
1725365700000|2024-09-03 12:15:00|22779|22774|22795|22773|22799|22793|22779|22773|5542
1725366000000|2024-09-03 12:20:00|22796|22774|22817|22805|22820|22809|22796|22773|7030
1725366300000|2024-09-03 12:25:00|22820|22807|22815|22805|22820|22814|22808|22793|5266
1725366600000|2024-09-03 12:30:00|22813|22807|22805|22796|22815|22807|22800|22788|4581
1725366900000|2024-09-03 12:35:00|22800|22795|22820|22801|22820|22815|22800|22795|3306
1725367200000|2024-09-03 12:40:00|22815|22816|22835|22811|22835|22830|22815|22795|5326
1725367500000|2024-09-03 12:45:00|22845|22828|22844|22829|22856|22848|22839|22821|7966
1725367800000|2024-09-03 12:50:00|22840|22833|22841|22819|22844|22833|22833|22819|2461
1725368100000|2024-09-03 12:55:00|22839|22817|22810|22792|22840|22817|22796|22782|5553
1725368400000|2024-09-03 13:00:00|22807|22800|22826|22814|22826|22814|22802|22782|8657
1725368700000|2024-09-03 13:05:00|22827|22805|22840|22829|22844|22836|22826|22805|3381
1725369000000|2024-09-03 13:10:00|22834|22828|22831|22824|22840|22831|22824|22816|3414
1725369300000|2024-09-03 13:15:00|22829|22816|22842|22822|22858|22846|22827|22816|9720
1725369600000|2024-09-03 13:20:00|22840|22833|22885|22870|22885|22872|22840|22833|9308
1725369900000|2024-09-03 13:25:00|22871|22850|22870|22862|22885|22867|22807|22806|39244
1725370200000|2024-09-03 13:30:00|22865|22855|22708|22705|22900|22899|22694|22691|687445
1725370500000|2024-09-03 13:35:00|22705|22702|22709|22707|22770|22767|22655|22653|370656
1725370800000|2024-09-03 13:40:00|22708|22705|22607|22604|22719|22715|22607|22604|450888
1725371100000|2024-09-03 13:45:00|22606|22603|22616|22612|22616|22612|22531|22527|402264
1725371400000|2024-09-03 13:50:00|22615|22611|22566|22563|22670|22669|22556|22555|379961
1725371700000|2024-09-03 13:55:00|22567|22564|22619|22615|22626|22622|22553|22551|219925
1725372000000|2024-09-03 14:00:00|22620|22616|22597|22596|22649|22647|22557|22553|207043
1725372300000|2024-09-03 14:05:00|22598|22597|22552|22551|22629|22627|22541|22540|152580
1725372600000|2024-09-03 14:10:00|22551|22550|22487|22486|22561|22558|22482|22478|348092
1725372900000|2024-09-03 14:15:00|22488|22487|22520|22519|22526|22525|22475|22473|280350
1725373200000|2024-09-03 14:20:00|22519|22518|22539|22537|22555|22552|22515|22514|154298
1725373500000|2024-09-03 14:25:00|22538|22536|22533|22532|22566|22563|22519|22518|131827
1725373800000|2024-09-03 14:30:00|22531|22530|22487|22486|22531|22530|22444|22443|218550
1725374100000|2024-09-03 14:35:00|22486|22485|22457|22456|22489|22488|22440|22439|232307
1725374400000|2024-09-03 14:40:00|22459|22457|22418|22416|22483|22480|22414|22412|276791
1725374700000|2024-09-03 14:45:00|22419|22417|22414|22412|22445|22443|22398|22396|284109
1725375000000|2024-09-03 14:50:00|22413|22411|22365|22364|22450|22448|22353|22351|295964
1725375300000|2024-09-03 14:55:00|22367|22365|22365|22363|22388|22387|22355|22352|209944
1725375600000|2024-09-03 15:00:00|22366|22364|22414|22411|22429|22427|22366|22364|198772
1725375900000|2024-09-03 15:05:00|22412|22410|22425|22423|22452|22451|22404|22402|206972
1725376200000|2024-09-03 15:10:00|22424|22422|22447|22446|22454|22452|22414|22413|91389
1725376500000|2024-09-03 15:15:00|22448|22447|22440|22438|22468|22467|22430|22429|148623
1725376800000|2024-09-03 15:20:00|22441|22439|22430|22428|22444|22442|22420|22419|78372
1725377100000|2024-09-03 15:25:00|22431|22429|22386|22385|22450|22449|22384|22382|208461
1725377400000|2024-09-03 15:30:00|22389|22386|22409|22408|22419|22417|22363|22360|176441
1725377700000|2024-09-03 15:35:00|22410|22409|22425|22423|22444|22443|22409|22407|98616
1725378000000|2024-09-03 15:40:00|22424|22422|22361|22359|22429|22427|22357|22356|104978
1725378300000|2024-09-03 15:45:00|22362|22360|22390|22389|22403|22401|22362|22360|100016
1725378600000|2024-09-03 15:50:00|22391|22390|22365|22364|22398|22396|22343|22341|164779
1725378900000|2024-09-03 15:55:00|22366|22365|22355|22353|22374|22373|22328|22327|150469
1725379200000|2024-09-03 16:00:00|22356|22354|22386|22384|22387|22385|22356|22354|115395
1725379500000|2024-09-03 16:05:00|22385|22383|22363|22361|22394|22392|22354|22353|150349
1725379800000|2024-09-03 16:10:00|22362|22360|22389|22386|22390|22389|22335|22333|133821
1725380100000|2024-09-03 16:15:00|22387|22387|22404|22403|22430|22429|22384|22383|162081
1725380400000|2024-09-03 16:20:00|22405|22404|22395|22393|22415|22415|22392|22391|81042
1725380700000|2024-09-03 16:25:00|22394|22392|22389|22388|22394|22392|22373|22372|94043
1725381000000|2024-09-03 16:30:00|22388|22387|22392|22390|22404|22402|22379|22378|63846
1725381300000|2024-09-03 16:35:00|22391|22389|22391|22390|22401|22400|22377|22376|115584
1725381600000|2024-09-03 16:40:00|22390|22389|22374|22373|22390|22389|22359|22357|109539
1725381900000|2024-09-03 16:45:00|22373|22372|22372|22370|22374|22373|22345|22343|96166
1725382200000|2024-09-03 16:50:00|22373|22371|22388|22387|22388|22387|22359|22358|64571
1725382500000|2024-09-03 16:55:00|22390|22388|22372|22370|22392|22391|22361|22360|71917
1725382800000|2024-09-03 17:00:00|22373|22371|22385|22383|22392|22389|22369|22368|58161
1725383100000|2024-09-03 17:05:00|22383|22384|22388|22387|22406|22404|22376|22375|82069
1725383400000|2024-09-03 17:10:00|22389|22388|22358|22357|22394|22393|22352|22351|70428
1725383700000|2024-09-03 17:15:00|22357|22356|22371|22369|22375|22373|22355|22354|100545
1725384000000|2024-09-03 17:20:00|22372|22370|22413|22412|22415|22414|22367|22366|108640
1725384300000|2024-09-03 17:25:00|22412|22411|22384|22382|22412|22411|22379|22378|66978
1725384600000|2024-09-03 17:30:00|22383|22381|22352|22350|22391|22390|22340|22338|96829
1725384900000|2024-09-03 17:35:00|22353|22351|22388|22386|22394|22392|22345|22344|107666
1725385200000|2024-09-03 17:40:00|22386|22385|22350|22349|22390|22389|22343|22342|90592
1725385500000|2024-09-03 17:45:00|22349|22348|22349|22347|22352|22350|22332|22331|75190
1725385800000|2024-09-03 17:50:00|22348|22346|22347|22346|22355|22354|22332|22331|65176
1725386100000|2024-09-03 17:55:00|22346|22345|22321|22320|22355|22354|22319|22317|124321
1725386400000|2024-09-03 18:00:00|22322|22321|22290|22289|22332|22330|22282|22280|261234
1725386700000|2024-09-03 18:05:00|22291|22290|22261|22258|22291|22290|22241|22238|230412
1725387000000|2024-09-03 18:10:00|22260|22257|22240|22239|22271|22268|22227|22225|208483
1725387300000|2024-09-03 18:15:00|22239|22238|22194|22193|22240|22238|22190|22188|315073
1725387600000|2024-09-03 18:20:00|22193|22192|22223|22222|22227|22226|22185|22184|228588
1725387900000|2024-09-03 18:25:00|22225|22223|22214|22213|22238|22236|22211|22210|145615
1725388200000|2024-09-03 18:30:00|22213|22212|22260|22259|22261|22260|22206|22204|172719
1725388500000|2024-09-03 18:35:00|22261|22260|22245|22244|22274|22273|22233|22231|120289
1725388800000|2024-09-03 18:40:00|22246|22245|22214|22213|22248|22246|22213|22211|113800
1725389100000|2024-09-03 18:45:00|22215|22214|22210|22208|22238|22237|22207|22205|93964
1725389400000|2024-09-03 18:50:00|22209|22209|22190|22189|22219|22218|22186|22185|137766
1725389700000|2024-09-03 18:55:00|22191|22190|22195|22193|22219|22218|22183|22182|116731
1725390000000|2024-09-03 19:00:00|22196|22194|22208|22207|22216|22214|22190|22189|121428
1725390300000|2024-09-03 19:05:00|22209|22208|22200|22199|22227|22225|22196|22194|113780
1725390600000|2024-09-03 19:10:00|22199|22198|22235|22233|22243|22242|22178|22177|159147
1725390900000|2024-09-03 19:15:00|22236|22234|22244|22243|22244|22243|22223|22221|131590
1725391200000|2024-09-03 19:20:00|22243|22242|22231|22230|22272|22271|22231|22230|166244
1725391500000|2024-09-03 19:25:00|22232|22231|22245|22244|22248|22247|22217|22216|210620
1725391800000|2024-09-03 19:30:00|22246|22245|22220|22218|22253|22252|22214|22212|233377
1725392100000|2024-09-03 19:35:00|22221|22219|22199|22197|22223|22221|22191|22190|219434
1725392400000|2024-09-03 19:40:00|22198|22196|22186|22183|22205|22204|22158|22156|301998
1725392700000|2024-09-03 19:45:00|22185|22180|22184|22182|22190|22187|22117|22116|482198
1725393000000|2024-09-03 19:50:00|22185|22183|22230|22228|22250|22249|22185|22183|851622
1725393300000|2024-09-03 19:55:00|22229|22227|22269|22266|22278|22277|22212|22211|1468104
1725393600000|2024-09-03 20:00:00|22268|22267|22256|22251|22279|22275|22238|22226|7507018
1725393900000|2024-09-03 20:05:00|22254|22248|22237|22234|22256|22248|22232|22226|21177
1725394200000|2024-09-03 20:10:00|22236|22232|22235|22232|22248|22244|22223|22215|22967
1725394500000|2024-09-03 20:15:00|22234|22233|22215|22210|22235|22233|22214|22204|16351
1725394800000|2024-09-03 20:20:00|22213|22211|22199|22192|22221|22215|22199|22191|21468
1725395100000|2024-09-03 20:25:00|22195|22191|22177|22170|22200|22195|22171|22164|12263
1725395400000|2024-09-03 20:30:00|22178|22172|22188|22182|22199|22195|22178|22170|17260
1725395700000|2024-09-03 20:35:00|22187|22183|22199|22194|22200|22196|22186|22182|7506
1725396000000|2024-09-03 20:40:00|22197|22190|22189|22186|22198|22190|22185|22180|13215
1725396300000|2024-09-03 20:45:00|22190|22185|22180|22176|22190|22187|22173|22165|11539
1725396600000|2024-09-03 20:50:00|22181|22174|22195|22187|22200|22198|22180|22170|15168
1725396900000|2024-09-03 20:55:00|22194|22188|22210|22187|22217|22203|22189|22182|20163
1725397200000|2024-09-03 21:00:00|22200|22192|22172|22165|22210|22205|22172|22165|15534
1725397500000|2024-09-03 21:05:00|22180|22170|22145|22133|22180|22173|22133|22132|14595
1725397800000|2024-09-03 21:10:00|22139|22140|22134|22122|22162|22145|22134|22122|13473
1725398100000|2024-09-03 21:15:00|22133|22121|22124|22115|22134|22125|22116|22109|6834
1725398400000|2024-09-03 21:20:00|22121|22117|22115|22109|22124|22121|22110|22109|6024
1725398700000|2024-09-03 21:25:00|22114|22112|22114|22109|22115|22112|22113|22109|1847
1725399000000|2024-09-03 21:30:00|22115|22114|22125|22119|22134|22129|22114|22109|8185
1725399300000|2024-09-03 21:35:00|22123|22115|22120|22115|22125|22115|22119|22109|4914
1725399600000|2024-09-03 21:40:00|22117|22109|22110|22101|22120|22116|22110|22101|4614
1725399900000|2024-09-03 21:45:00|22108|22102|22115|22108|22115|22110|22108|22102|5423
1725400200000|2024-09-03 21:50:00|22120|22110|22147|22120|22147|22120|22110|22103|8977
1725400500000|2024-09-03 21:55:00|22139|22121|22134|22121|22147|22134|22122|22121|3055
1725400800000|2024-09-03 22:00:00|22135|22122|22142|22121|22155|22148|22130|22103|12127
1725401100000|2024-09-03 22:05:00|22140|22125|22100|22088|22140|22125|22089|22080|20340
1725401400000|2024-09-03 22:10:00|22112|22090|22119|22102|22120|22112|22100|22088|11203
1725401700000|2024-09-03 22:15:00|22118|22090|22112|22105|22121|22118|22112|22090|9076
1725402000000|2024-09-03 22:20:00|22121|22120|22135|22126|22142|22126|22121|22105|3885
1725402300000|2024-09-03 22:25:00|22134|22130|22128|22108|22134|22130|22125|22105|4501
1725402600000|2024-09-03 22:30:00|22120|22113|22121|22118|22126|22125|22120|22113|2638
1725402900000|2024-09-03 22:35:00|22120|22116|22122|22115|22125|22116|22120|22115|1587
1725403200000|2024-09-03 22:40:00|22119|22123|22140|22125|22140|22125|22119|22113|3572
1725403500000|2024-09-03 22:45:00|22127|22113|22122|22106|22135|22123|22113|22106|3053
1725403800000|2024-09-03 22:50:00|22114|22105|22118|22105|22130|22111|22114|22105|2822
1725404100000|2024-09-03 22:55:00|22105|22100|22090|22080|22118|22100|22080|22071|5396
1725404400000|2024-09-03 23:00:00|22115|22082|22084|22080|22115|22085|22084|22080|1916
1725404700000|2024-09-03 23:05:00|22096|22077|22041|22025|22096|22077|22023|22022|21679
1725405000000|2024-09-03 23:10:00|22063|22022|22070|22050|22075|22051|22055|22022|3334
1725405300000|2024-09-03 23:15:00|22066|22057|22090|22070|22096|22070|22065|22050|1571
1725405600000|2024-09-03 23:20:00|22088|22077|22090|22070|22096|22077|22077|22070|1102
1725405900000|2024-09-03 23:25:00|22080|22077|22070|22050|22080|22077|22070|22050|4247
1725406200000|2024-09-03 23:30:00|22060|22051|22083|22063|22083|22080|22054|22030|5530
1725406500000|2024-09-03 23:35:00|22074|22074|22061|22058|22083|22076|22061|22057|2802
1725406800000|2024-09-03 23:40:00|22060|22057|22064|22048|22074|22057|22060|22048|788
1725407100000|2024-09-03 23:45:00|22063|22050|22048|22040|22063|22051|22048|22040|4941
1725407400000|2024-09-03 23:50:00|22056|22039|22096|22085|22096|22085|22055|22035|8205
1725407700000|2024-09-03 23:55:00|22089|22061|22095|22081|22095|22085|22085|22061|4718
1725436800000|2024-09-04 08:00:00|22188|22069|22060|22036|22188|22090|22039|22020|18096
1725437100000|2024-09-04 08:05:00|22055|22037|22065|22051|22079|22065|22039|22010|9550
1725437400000|2024-09-04 08:10:00|22061|22052|22067|22050|22067|22060|22047|22025|6316
1725437700000|2024-09-04 08:15:00|22057|22052|22080|22069|22080|22078|22057|22050|5695
1725438000000|2024-09-04 08:20:00|22079|22072|22070|22050|22104|22074|22070|22050|2885
1725438300000|2024-09-04 08:25:00|22084|22052|22080|22055|22086|22063|22051|22050|3978
1725438600000|2024-09-04 08:30:00|22085|22052|22085|22054|22085|22070|22069|22050|4018
1725438900000|2024-09-04 08:35:00|22080|22069|22070|22050|22085|22069|22066|22050|4095
1725439200000|2024-09-04 08:40:00|22069||22069||22069||22069||1470
1725439500000|2024-09-04 08:45:00|22060|22043|22035|22025|22060|22043|22035|22025|1390
1725439800000|2024-09-04 08:50:00|22046|22033|22060|22031|22060|22040|22031|22025|4436
1725440100000|2024-09-04 08:55:00|22057|22034|22060|22050|22060|22050|22051|22026|2014
1725440400000|2024-09-04 09:00:00|22055|22042|22070|22050|22070|22054|22055|22042|2272
1725440700000|2024-09-04 09:05:00|22069|22053|22068|22050|22070|22056|22064|22050|898
1725441000000|2024-09-04 09:10:00|22069|22056|22058|22050|22070|22058|22051|22041|3608
1725441300000|2024-09-04 09:15:00|22063|22052|22080|22069|22080|22076|22063|22050|6209
1725441600000|2024-09-04 09:20:00|22078|22073|22079|22065|22082|22073|22074|22054|4663
1725441900000|2024-09-04 09:25:00|22081|22080|22092|22084|22094|22084|22079|22062|5913
1725442200000|2024-09-04 09:30:00|22091|22086|22093|22084|22098|22089|22089|22084|6209
1725442500000|2024-09-04 09:35:00|22091|22085|22098|22082|22098|22095|22091|22070|4316
1725442800000|2024-09-04 09:40:00|22096|22080|22098|22076|22098|22091|22096|22071|2151
1725443100000|2024-09-04 09:45:00|22100|22086|22107|22089|22108|22104|22100|22075|7750
1725443400000|2024-09-04 09:50:00|22108|22087|22107|22097|22108|22100|22105|22086|5822
1725443700000|2024-09-04 09:55:00|22106|22086|22115|22108|22115|22108|22106|22086|3985
1725444000000|2024-09-04 10:00:00|22120|22115|22146|22120|22149|22120|22120|22115|3554
1725444300000|2024-09-04 10:05:00|22138|22115|22144|22115|22146|22115|22129|22115|602
1725444600000|2024-09-04 10:10:00|22120|22116|22119|22108|22145|22116|22119|22108|1691
1725444900000|2024-09-04 10:15:00|22108|22095|22117|22093|22117|22095|22107|22093|2765
1725445200000|2024-09-04 10:20:00|22107|22098|22115|22101|22117|22101|22100|22093|1097
1725445500000|2024-09-04 10:25:00|22107|22093|22110|22100|22117|22101|22106|22093|1244
1725445800000|2024-09-04 10:30:00|22116|22102|22117|22103|22117|22104|22116|22100|897
1725446100000|2024-09-04 10:35:00|22116|22104|22107|22078|22117|22104|22103|22077|2706
1725446400000|2024-09-04 10:40:00|22105|22077|22087|22067|22107|22080|22087|22067|497
1725446700000|2024-09-04 10:45:00|22085|22066|22093|22072|22093|22082|22080|22064|2404
1725447000000|2024-09-04 10:50:00|22077|22067|22087|22076|22093|22077|22077|22063|3068
1725447300000|2024-09-04 10:55:00|22081|22072|22080|22065|22087|22072|22065|22060|1691
1725447600000|2024-09-04 11:00:00|22067|22070|22064|22052|22080|22075|22058|22052|10262
1725447900000|2024-09-04 11:05:00|22070|22055|22078|22070|22087|22076|22068|22052|3274
1725448200000|2024-09-04 11:10:00|22087|22072|22085|22070|22097|22092|22083|22070|4102
1725448500000|2024-09-04 11:15:00|22097|22071|22085|22071|22097|22085|22075|22070|2767
1725448800000|2024-09-04 11:20:00|22084|22070|22085|22070|22085|22078|22081|22070|664
1725449100000|2024-09-04 11:25:00|22097|22075|22100|22085|22100|22087|22097|22075|2048
1725449400000|2024-09-04 11:30:00|22093|22087|22100|22088|22100|22096|22089|22087|2864
1725449700000|2024-09-04 11:35:00|22098|22089|22110|22088|22118|22105|22098|22088|5789
1725450000000|2024-09-04 11:40:00|22105|22084|22090|22070|22109|22084|22083|22070|1373
1725450300000|2024-09-04 11:45:00|22079|22071|22092|22083|22100|22084|22079|22070|1696
1725450600000|2024-09-04 11:50:00|22090|22087|22071|22058|22090|22087|22071|22058|5320
1725450900000|2024-09-04 11:55:00|22073|22060|22088|22076|22090|22080|22073|22056|2674
1725451200000|2024-09-04 12:00:00|22085|22072|22096|22084|22098|22086|22079|22065|2564
1725451500000|2024-09-04 12:05:00|22100|22090|22100|22092|22100|22095|22100|22078|2248
1725451800000|2024-09-04 12:10:00|22097|22085|22100|22075|22100|22087|22080|22070|3350
1725452100000|2024-09-04 12:15:00|22096|22071|22080|22075|22099|22077|22075|22071|2241
1725452400000|2024-09-04 12:20:00|22079|22076|22085|22075|22085|22078|22079|22075|3770
1725452700000|2024-09-04 12:25:00|22100|22076|22115|22098|22117|22102|22085|22075|6093
1725453000000|2024-09-04 12:30:00|22109|22100|22089|22080|22115|22100|22089|22080|9159
1725453300000|2024-09-04 12:35:00|22087|22078|22089|22081|22089|22083|22080|22065|5046
1725453600000|2024-09-04 12:40:00|22100|22083|22125|22118|22125|22118|22095|22083|6308
1725453900000|2024-09-04 12:45:00|22124|22117|22149|22135|22160|22150|22122|22110|9978
1725454200000|2024-09-04 12:50:00|22143|22119|22149|22143|22150|22147|22131|22117|6102
1725454500000|2024-09-04 12:55:00|22147|22134|22150|22144|22160|22153|22143|22134|6132
1725454800000|2024-09-04 13:00:00|22155|22145|22147|22123|22159|22152|22131|22121|12588
1725455100000|2024-09-04 13:05:00|22145|22121|22129|22121|22150|22129|22127|22121|2008
1725455400000|2024-09-04 13:10:00|22127|22123|22122|22121|22140|22127|22122|22121|2810
1725455700000|2024-09-04 13:15:00|22120|22112|22131|22117|22140|22136|22115|22111|5912
1725456000000|2024-09-04 13:20:00|22139|22126|22126|22109|22140|22128|22112|22102|8711
1725456300000|2024-09-04 13:25:00|22102|22100|22171|22153|22200|22186|22094|22075|50435
1725456600000|2024-09-04 13:30:00|22154|22150|21958|21955|22178|22176|21958|21955|810343
1725456900000|2024-09-04 13:35:00|21960|21959|21962|21959|22016|22014|21941|21938|522751
1725457200000|2024-09-04 13:40:00|21963|21961|22021|22019|22067|22066|21953|21952|294513
1725457500000|2024-09-04 13:45:00|22019|22017|22054|22053|22054|22053|21947|21945|441032
1725457800000|2024-09-04 13:50:00|22053|22052|21976|21975|22062|22060|21975|21974|309807
1725458100000|2024-09-04 13:55:00|21977|21976|21958|21956|21986|21985|21905|21904|380819
1725458400000|2024-09-04 14:00:00|21959|21955|21864|21860|21959|21955|21820|21817|783495
1725458700000|2024-09-04 14:05:00|21863|21857|21894|21892|21907|21904|21783|21780|506562
1725459000000|2024-09-04 14:10:00|21895|21894|21866|21864|21933|21931|21811|21809|416901
1725459300000|2024-09-04 14:15:00|21867|21865|21777|21774|21889|21887|21759|21756|461866
1725459600000|2024-09-04 14:20:00|21778|21775|21771|21769|21801|21800|21751|21750|261995
1725459900000|2024-09-04 14:25:00|21772|21770|21864|21863|21867|21865|21748|21747|305167
1725460200000|2024-09-04 14:30:00|21865|21862|21875|21873|21919|21916|21855|21854|358129
1725460500000|2024-09-04 14:35:00|21874|21874|21923|21919|21932|21931|21856|21855|230856
1725460800000|2024-09-04 14:40:00|21920|21917|21956|21954|21956|21955|21906|21904|188415
1725461100000|2024-09-04 14:45:00|21955|21953|21907|21905|21962|21961|21876|21875|240399
1725461400000|2024-09-04 14:50:00|21908|21906|21886|21885|21931|21930|21866|21865|177031
1725461700000|2024-09-04 14:55:00|21885|21884|21947|21945|21952|21951|21883|21882|155727
1725462000000|2024-09-04 15:00:00|21948|21946|21989|21987|21997|21994|21916|21915|184745
1725462300000|2024-09-04 15:05:00|21988|21986|21924|21922|22026|22024|21921|21920|347362
1725462600000|2024-09-04 15:10:00|21923|21923|21940|21938|21972|21971|21923|21923|122106
1725462900000|2024-09-04 15:15:00|21941|21939|21971|21969|21975|21974|21933|21931|82250
1725463200000|2024-09-04 15:20:00|21972|21970|21907|21905|21979|21976|21899|21897|169692
1725463500000|2024-09-04 15:25:00|21906|21904|21870|21868|21914|21911|21870|21868|169529
1725463800000|2024-09-04 15:30:00|21871|21870|21859|21857|21885|21883|21802|21801|259224
1725464100000|2024-09-04 15:35:00|21860|21858|21882|21881|21903|21901|21848|21845|117559
1725464400000|2024-09-04 15:40:00|21883|21879|21885|21883|21905|21903|21860|21858|69148
1725464700000|2024-09-04 15:45:00|21886|21884|21919|21918|21930|21929|21884|21882|114752
1725465000000|2024-09-04 15:50:00|21918|21917|21942|21940|21946|21945|21907|21906|83942
1725465300000|2024-09-04 15:55:00|21940|21939|21932|21931|21940|21939|21893|21892|93063
1725465600000|2024-09-04 16:00:00|21931|21930|21942|21940|21952|21951|21930|21929|94764
1725465900000|2024-09-04 16:05:00|21943|21941|21944|21941|21958|21957|21909|21907|106964
1725466200000|2024-09-04 16:10:00|21945|21942|21920|21918|21957|21956|21910|21907|84311
1725466500000|2024-09-04 16:15:00|21919|21919|21954|21952|21969|21968|21919|21919|114344
1725466800000|2024-09-04 16:20:00|21955|21953|21987|21985|21997|21996|21944|21942|86968
1725467100000|2024-09-04 16:25:00|21985|21983|21993|21992|21994|21993|21970|21969|91060
1725467400000|2024-09-04 16:30:00|21994|21991|22014|22012|22021|22019|21992|21991|117104
1725467700000|2024-09-04 16:35:00|22013|22011|21995|21994|22020|22019|21994|21993|88436
1725468000000|2024-09-04 16:40:00|21994|21992|21969|21967|22008|22006|21961|21960|99587
1725468300000|2024-09-04 16:45:00|21970|21968|21961|21960|21987|21985|21956|21953|115731
1725468600000|2024-09-04 16:50:00|21962|21961|21997|21996|22004|22003|21955|21953|134950
1725468900000|2024-09-04 16:55:00|21994|21993|22022|22021|22022|22021|21988|21987|116362
1725469200000|2024-09-04 17:00:00|22023|22022|21993|21992|22024|22023|21980|21977|108783
1725469500000|2024-09-04 17:05:00|21995|21993|22021|22019|22024|22022|21993|21992|74033
1725469800000|2024-09-04 17:10:00|22020|22018|22015|22013|22037|22036|22000|21997|120326
1725470100000|2024-09-04 17:15:00|22017|22014|22028|22025|22036|22034|22007|22005|103553
1725470400000|2024-09-04 17:20:00|22027|22026|22045|22042|22079|22077|22026|22025|115175
1725470700000|2024-09-04 17:25:00|22047|22044|22014|22012|22049|22046|21999|21997|74688
1725471000000|2024-09-04 17:30:00|22015|22013|22016|22014|22030|22028|22008|22007|82039
1725471300000|2024-09-04 17:35:00|22015|22013|22034|22032|22041|22039|22007|22006|97277
1725471600000|2024-09-04 17:40:00|22036|22033|22035|22034|22060|22058|22032|22031|59846
1725471900000|2024-09-04 17:45:00|22036|22035|22079|22077|22082|22081|22036|22034|92942
1725472200000|2024-09-04 17:50:00|22080|22078|22070|22068|22088|22086|22059|22058|113339
1725472500000|2024-09-04 17:55:00|22074|22071|22088|22087|22092|22091|22060|22058|71882
1725472800000|2024-09-04 18:00:00|22089|22088|22091|22089|22112|22110|22080|22079|157856
1725473100000|2024-09-04 18:05:00|22090|22087|22091|22090|22098|22095|22053|22052|137090
1725473400000|2024-09-04 18:10:00|22090|22089|22090|22089|22109|22108|22078|22077|59066
1725473700000|2024-09-04 18:15:00|22089|22088|22068|22066|22105|22102|22064|22062|82750
1725474000000|2024-09-04 18:20:00|22069|22065|22068|22067|22073|22071|22041|22039|111121
1725474300000|2024-09-04 18:25:00|22067|22066|22092|22090|22109|22107|22065|22064|124850
1725474600000|2024-09-04 18:30:00|22091|22089|22074|22073|22115|22114|22066|22065|83184
1725474900000|2024-09-04 18:35:00|22076|22074|22069|22066|22077|22076|22050|22048|75034
1725475200000|2024-09-04 18:40:00|22070|22068|22082|22080|22096|22095|22069|22068|70592
1725475500000|2024-09-04 18:45:00|22081|22079|22079|22078|22098|22097|22067|22066|85902
1725475800000|2024-09-04 18:50:00|22078|22077|22076|22075|22086|22084|22054|22053|120053
1725476100000|2024-09-04 18:55:00|22077|22076|22053|22051|22096|22095|22049|22047|179029
1725476400000|2024-09-04 19:00:00|22054|22052|22045|22043|22060|22059|22038|22036|101878
1725476700000|2024-09-04 19:05:00|22044|22042|22029|22026|22052|22050|22026|22025|112415
1725477000000|2024-09-04 19:10:00|22028|22027|22030|22028|22049|22047|22018|22017|128804
1725477300000|2024-09-04 19:15:00|22032|22030|22031|22029|22047|22046|22027|22025|77853
1725477600000|2024-09-04 19:20:00|22030|22028|22040|22039|22049|22048|22021|22020|136158
1725477900000|2024-09-04 19:25:00|22039|22038|22055|22054|22059|22058|22023|22021|146745
1725478200000|2024-09-04 19:30:00|22056|22053|22083|22081|22086|22085|22043|22042|187994
1725478500000|2024-09-04 19:35:00|22085|22084|22088|22086|22092|22090|22055|22054|154202
1725478800000|2024-09-04 19:40:00|22087|22085|22111|22110|22128|22127|22085|22084|272289
1725479100000|2024-09-04 19:45:00|22110|22109|22085|22083|22110|22109|22075|22074|229952
1725479400000|2024-09-04 19:50:00|22084|22084|22096|22094|22144|22143|22074|22072|507025
1725479700000|2024-09-04 19:55:00|22095|22095|22077|22072|22117|22116|22069|22067|1072772
1725480000000|2024-09-04 20:00:00|22076|22071|22071|22060|22090|22081|22058|22046|4421642
1725480300000|2024-09-04 20:05:00|22062|22055|22063|22060|22071|22062|22059|22052|6467
1725480600000|2024-09-04 20:10:00|22064|22055|22052|22050|22064|22062|22052|22050|7180
1725480900000|2024-09-04 20:15:00|22044|22046|22083|22050|22090|22086|22035|22019|41117
1725481200000|2024-09-04 20:20:00|22080|22052|22079|22055|22082|22058|22079|22052|3584
1725481500000|2024-09-04 20:25:00|22077|22056|22082|22056|22082|22063|22077|22055|1161
1725481800000|2024-09-04 20:30:00|22084|22065|22088|22056|22089|22076|22082|22055|6277
1725482100000|2024-09-04 20:35:00|||||||||146
1725482400000|2024-09-04 20:40:00|22069|22063|22074|22063|22075|22063|22069|22063|1265
1725482700000|2024-09-04 20:45:00|22071|22055|22068|22056|22071|22065|22060|22055|4583
1725483000000|2024-09-04 20:50:00|22067|22058|22071|22058|22085|22067|22067|22058|3695
1725483300000|2024-09-04 20:55:00|22070|22059|22072|22065|22072|22065|22063|22058|2209
1725483600000|2024-09-04 21:00:00|||||||||1116
1725483900000|2024-09-04 21:05:00|22068||22069||22069||22067||1220
1725484200000|2024-09-04 21:10:00|22072|22070|22075|22070|22085|22071|22072|22070|715
1725484500000|2024-09-04 21:15:00|22073|22071|22071|22062|22073|22071|22071|22062|627
1725484800000|2024-09-04 21:20:00|22073|22066|22073|22063|22073|22066|22073|22063|171
1725485100000|2024-09-04 21:25:00|22070|22068|22084|22066|22084|22075|22070|22063|907
1725485400000|2024-09-04 21:30:00|22085|22075|22095|22081|22095|22081|22085|22066|2140
1725485700000|2024-09-04 21:35:00||22083||22082||22085||22082|56
1725486000000|2024-09-04 21:40:00|22085|22083|22085|22082|22095|22086|22085|22082|1848
1725486300000|2024-09-04 21:45:00|22094|22081|22094|22082|22094|22082|22094|22081|347
1725486600000|2024-09-04 21:50:00|22095|22085|22090|22082|22095|22085|22088|22082|443
1725486900000|2024-09-04 21:55:00|22095||22095||22095||22095||336
1725487200000|2024-09-04 22:00:00||22086||22081||22090||22081|685
1725487500000|2024-09-04 22:05:00||22085||22085||22085||22085|446
1725487800000|2024-09-04 22:10:00||22088||22088||22088||22088|275
1725488100000|2024-09-04 22:15:00|22085|22080|22085|22080|22085|22080|22085|22080|888
1725488400000|2024-09-04 22:20:00||22070||22067||22070||22067|519
1725488700000|2024-09-04 22:25:00|22080|22080|22095|22080|22095|22080|22080|22080|618
1725489000000|2024-09-04 22:30:00||22067||22067||22067||22067|278
1725489300000|2024-09-04 22:35:00|22094|22071|22094|22074|22094|22074|22094|22071|330
1725489600000|2024-09-04 22:40:00||22070||22070||22070||22070|59
1725489900000|2024-09-04 22:45:00||22075||22075||22075||22075|571
1725490200000|2024-09-04 22:50:00|22091|22080|22091|22080|22091|22080|22091|22080|530
1725490500000|2024-09-04 22:55:00|22094|22075|22100|22080|22100|22080|22094|22075|1635
1725490800000|2024-09-04 23:00:00|22095|22081|22095|22080|22095|22086|22095|22080|894
1725491100000|2024-09-04 23:05:00|22094|22076|22085|22070|22094|22076|22085|22070|936
1725491400000|2024-09-04 23:10:00|22076|22067|22085|22050|22085|22067|22076|22050|1925
1725491700000|2024-09-04 23:15:00|22076|22045|22060|22015|22076|22045|22057|22015|1219
1725492000000|2024-09-04 23:20:00|22050|22019|22040|22015|22050|22019|22040|22015|1374
1725492300000|2024-09-04 23:25:00|22039|22006|22045|22012|22060|22030|22039|22000|1539
1725492600000|2024-09-04 23:30:00||22025||22025||22025||22025|106
1725492900000|2024-09-04 23:35:00|22040|22021|22035|21960|22045|22021|22000|21960|5406
1725493200000|2024-09-04 23:40:00|22009|21975|22009|21945|22009|21975|21950|21930|4144
1725493500000|2024-09-04 23:45:00|21980|21946|22005|21963|22009|21985|21980|21946|2745
1725493800000|2024-09-04 23:50:00|21988|21950|21992|21956|21992|21988|21970|21950|1416
1725494100000|2024-09-04 23:55:00|21984|21975|22010|21985|22010|22000|21980|21975|2047
1725523200000|2024-09-05 08:00:00|22104|22013|22049|22020|22104|22050|22013|21988|10048
1725523500000|2024-09-05 08:05:00|22034|22022|22028|22002|22042|22024|22023|21996|3663
1725523800000|2024-09-05 08:10:00|22014|22001|22030|22009|22030|22021|22014|22001|1669
1725524100000|2024-09-05 08:15:00|22028|22008|22030|22025|22030|22025|22022|22008|2193
1725524400000|2024-09-05 08:20:00|22033|22014|22039|22024|22050|22029|22026|22014|3534
1725524700000|2024-09-05 08:25:00|22040|22025|22041|22024|22050|22032|22033|22024|791
1725525000000|2024-09-05 08:30:00|22033|22026|22034|22025|22043|22026|22022|22008|2302
1725525300000|2024-09-05 08:35:00|22033||22037||22046||22028||432
1725525600000|2024-09-05 08:40:00|22036|22033|22043|22025|22050|22038|22028|22024|849
1725525900000|2024-09-05 08:45:00|22042|22024|22039|22028|22043|22029|22037|22024|144
1725526200000|2024-09-05 08:50:00|22040|22030|22040|22031|22040|22032|22031|22024|958
1725526500000|2024-09-05 08:55:00|22043|22032|22050|22044|22050|22044|22043|22026|1628
1725526800000|2024-09-05 09:00:00|22048|22040|22049|22026|22050|22040|22040|22008|1614
1725527100000|2024-09-05 09:05:00|22042|22020|22034|22020|22049|22020|22029|22020|691
1725527400000|2024-09-05 09:10:00|22031|22014|22028|22008|22036|22016|22015|22008|1749
1725527700000|2024-09-05 09:15:00|22029|22011|22030|22003|22041|22020|22016|22001|1760
1725528000000|2024-09-05 09:20:00|22020|22001|22034|22001|22036|22008|22015|22001|1437
1725528300000|2024-09-05 09:25:00|22029|22000|21995|21976|22034|22000|21991|21968|3070
1725528600000|2024-09-05 09:30:00|21996|21971|21999|21981|22010|22001|21993|21971|713
1725528900000|2024-09-05 09:35:00|22006|21982|21990|21979|22010|21992|21990|21968|374
1725529200000|2024-09-05 09:40:00|21997|21983|22008|21979|22010|22004|21997|21979|1456
1725529500000|2024-09-05 09:45:00|22001|21990|22031|22002|22032|22008|22001|21979|1503
1725529800000|2024-09-05 09:50:00|22032|22003|22009|21991|22032|22016|22009|21979|652
1725530100000|2024-09-05 09:55:00|22010|21990|22020|21994|22020|22000|22008|21983|221
1725530400000|2024-09-05 10:00:00|22019|21992|22019|21983|22020|22017|22014|21983|2652
1725530700000|2024-09-05 10:05:00|22020|21993|22019|21996|22033|22005|22014|21983|1369
1725531000000|2024-09-05 10:10:00|22018|21993|22019|21988|22019|22002|22007|21988|395
1725531300000|2024-09-05 10:15:00|22012|21989|22019|22003|22019|22013|22012|21988|1130
1725531600000|2024-09-05 10:20:00|22018|22000|22019|21990|22019|22001|22016|21989|701
1725531900000|2024-09-05 10:25:00|22015|21988|22004|22000|22018|22000|22003|21988|2205
1725532200000|2024-09-05 10:30:00|22003|22001|22059|22031|22070|22060|22003|22000|19878
1725532500000|2024-09-05 10:35:00|22067|22038|22100|22086|22100|22087|22055|22038|5589
1725532800000|2024-09-05 10:40:00|22086|22081|22085|22069|22100|22081|22075|22066|4057
1725533100000|2024-09-05 10:45:00|22097|22075|22099|22089|22101|22095|22097|22071|4004
1725533400000|2024-09-05 10:50:00|22101|22095|22145|22112|22158|22137|22101|22088|3767
1725533700000|2024-09-05 10:55:00|22139|22113|22120|22110|22139|22120|22120|22100|1964
1725534000000|2024-09-05 11:00:00|22112|22100|22134|22127|22142|22128|22112|22100|9722
1725534300000|2024-09-05 11:05:00|22128|22125|22120|22115|22134|22127|22108|22103|8275
1725534600000|2024-09-05 11:10:00|22118|22104|22104|22051|22118|22105|22072|22028|5739
1725534900000|2024-09-05 11:15:00|22105|22053|22099|22055|22116|22089|22067|22051|3665
1725535200000|2024-09-05 11:20:00|22065|22051|22064|22051|22065|22051|22062|22051|967
1725535500000|2024-09-05 11:25:00|22062|22055|22080|22065|22098|22066|22059|22051|943
1725535800000|2024-09-05 11:30:00|22085|22075|22113|22100|22118|22102|22085|22065|2019
1725536100000|2024-09-05 11:35:00|22110|22084|22097|22086|22118|22110|22097|22084|2616
1725536400000|2024-09-05 11:40:00|22095|22089|22100|22086|22105|22090|22093|22086|2129
1725536700000|2024-09-05 11:45:00|22097|22084|22080|22041|22107|22084|22066|22041|5476
1725537000000|2024-09-05 11:50:00|22074|22040|22050|22035|22080|22040|22032|22020|4215
1725537300000|2024-09-05 11:55:00|22049|22040|22069|22044|22074|22044|22049|22035|3190
1725537600000|2024-09-05 12:00:00|22049|22038|22042|22026|22050|22038|22039|22020|4167
1725537900000|2024-09-05 12:05:00|22045|22022|22057|22025|22079|22037|22021|22007|11811
1725538200000|2024-09-05 12:10:00|22064|22027|22038|22008|22066|22033|22028|22008|10460
1725538500000|2024-09-05 12:15:00|22020|22007|21973|21958|22041|22010|21965|21958|10431
1725538800000|2024-09-05 12:20:00|21967|21936|21924|21915|21973|21943|21922|21911|12739
1725539100000|2024-09-05 12:25:00|21920|21916|21986|21965|21986|21965|21920|21915|16970
1725539400000|2024-09-05 12:30:00|21995|21975|22048|22040|22080|22040|21995|21975|24251
1725539700000|2024-09-05 12:35:00|22042|22025|22027|22000|22050|22038|21994|21988|23249
1725540000000|2024-09-05 12:40:00|22026|21988|22040|22000|22040|22007|21968|21948|11131
1725540300000|2024-09-05 12:45:00|22050|22024|22050|22010|22066|22028|22028|22000|6731
1725540600000|2024-09-05 12:50:00|22049|22001|22038|22013|22050|22024|22031|22001|2978
1725540900000|2024-09-05 12:55:00|22028|22025|22047|22013|22050|22025|22028|22013|1548
1725541200000|2024-09-05 13:00:00|22038|22022|22073|22045|22081|22067|22035|22013|4965
1725541500000|2024-09-05 13:05:00|22058|22040|22165|22140|22165|22162|22029|22025|144224
1725541800000|2024-09-05 13:10:00|22162|22142|22118|22109|22162|22142|22087|22053|39108
1725542100000|2024-09-05 13:15:00|22116|22110|22123|22110|22147|22145|22111|22108|10113
1725542400000|2024-09-05 13:20:00|22115|22111|22138|22133|22150|22142|22115|22111|19205
1725542700000|2024-09-05 13:25:00|22137|22122|22164|22153|22176|22169|22116|22103|50206
1725543000000|2024-09-05 13:30:00|22175|22151|22339|22338|22352|22351|22163|22151|1074470
1725543300000|2024-09-05 13:35:00|22337|22337|22390|22387|22435|22431|22324|22323|693910
1725543600000|2024-09-05 13:40:00|22391|22388|22316|22311|22405|22403|22284|22282|274943
1725543900000|2024-09-05 13:45:00|22317|22312|22331|22329|22369|22366|22288|22285|213712
1725544200000|2024-09-05 13:50:00|22335|22330|22423|22421|22429|22427|22332|22330|239851
1725544500000|2024-09-05 13:55:00|22422|22420|22471|22469|22492|22491|22420|22419|369572
1725544800000|2024-09-05 14:00:00|22472|22470|22479|22477|22524|22522|22472|22470|517632
1725545100000|2024-09-05 14:05:00|22481|22480|22433|22431|22513|22512|22420|22419|204505
1725545400000|2024-09-05 14:10:00|22434|22432|22424|22422|22444|22440|22391|22388|196572
1725545700000|2024-09-05 14:15:00|22425|22423|22431|22430|22459|22456|22403|22401|152131
1725546000000|2024-09-05 14:20:00|22434|22432|22528|22527|22534|22533|22434|22432|220958
1725546300000|2024-09-05 14:25:00|22529|22526|22508|22505|22548|22547|22498|22496|224807
1725546600000|2024-09-05 14:30:00|22509|22506|22499|22498|22540|22538|22469|22468|132815
1725546900000|2024-09-05 14:35:00|22503|22501|22527|22525|22531|22530|22493|22492|148296
1725547200000|2024-09-05 14:40:00|22526|22524|22466|22463|22526|22524|22462|22460|128135
1725547500000|2024-09-05 14:45:00|22465|22461|22410|22408|22473|22470|22395|22392|133630
1725547800000|2024-09-05 14:50:00|22409|22407|22407|22405|22415|22414|22384|22383|134408
1725548100000|2024-09-05 14:55:00|22405|22403|22370|22369|22413|22412|22364|22363|145623
1725548400000|2024-09-05 15:00:00|22374|22371|22360|22357|22383|22381|22299|22297|253669
1725548700000|2024-09-05 15:05:00|22359|22358|22367|22365|22381|22379|22342|22341|165682
1725549000000|2024-09-05 15:10:00|22366|22364|22363|22361|22381|22380|22347|22345|142126
1725549300000|2024-09-05 15:15:00|22364|22362|22333|22330|22387|22386|22326|22325|110897
1725549600000|2024-09-05 15:20:00|22331|22331|22307|22305|22344|22342|22279|22278|200142
1725549900000|2024-09-05 15:25:00|22306|22304|22248|22246|22310|22309|22239|22237|193953
1725550200000|2024-09-05 15:30:00|22247|22244|22234|22231|22266|22264|22201|22200|156279
1725550500000|2024-09-05 15:35:00|22235|22232|22232|22230|22255|22254|22227|22226|78163
1725550800000|2024-09-05 15:40:00|22231|22229|22233|22230|22251|22250|22226|22225|87126
1725551100000|2024-09-05 15:45:00|22234|22232|22218|22217|22243|22241|22200|22198|101837
1725551400000|2024-09-05 15:50:00|22220|22218|22224|22222|22264|22262|22198|22196|129734
1725551700000|2024-09-05 15:55:00|22225|22224|22198|22196|22233|22232|22191|22188|111556
1725552000000|2024-09-05 16:00:00|22200|22197|22240|22238|22255|22254|22196|22195|97907
1725552300000|2024-09-05 16:05:00|22239|22237|22268|22266|22275|22274|22233|22231|69031
1725552600000|2024-09-05 16:10:00|22267|22267|22222|22221|22269|22267|22211|22210|84186
1725552900000|2024-09-05 16:15:00|22223|22222|22228|22227|22234|22232|22199|22197|81833
1725553200000|2024-09-05 16:20:00|22227|22226|22253|22252|22260|22258|22223|22222|100479
1725553500000|2024-09-05 16:25:00|22252|22250|22280|22278|22282|22281|22251|22250|63852
1725553800000|2024-09-05 16:30:00|22279|22279|22269|22267|22295|22293|22268|22266|74254
1725554100000|2024-09-05 16:35:00|22268|22268|22270|22267|22276|22275|22263|22261|32605
1725554400000|2024-09-05 16:40:00|22271|22268|22309|22306|22315|22313|22269|22268|99747
1725554700000|2024-09-05 16:45:00|22308|22307|22277|22275|22310|22308|22276|22275|136685
1725555000000|2024-09-05 16:50:00|22276|22273|22284|22281|22299|22297|22271|22269|102061
1725555300000|2024-09-05 16:55:00|22282|22279|22284|22281|22314|22313|22281|22279|73129
1725555600000|2024-09-05 17:00:00|22283|22282|22280|22278|22299|22298|22273|22272|63104
1725555900000|2024-09-05 17:05:00|22279|22277|22261|22260|22279|22278|22251|22249|79013
1725556200000|2024-09-05 17:10:00|22262|22261|22286|22285|22291|22289|22262|22261|73462
1725556500000|2024-09-05 17:15:00|22285|22284|22290|22288|22292|22290|22261|22258|73315
1725556800000|2024-09-05 17:20:00|22289|22287|22291|22290|22294|22293|22279|22277|49913
1725557100000|2024-09-05 17:25:00|22292|22291|22240|22238|22294|22292|22235|22233|60430
1725557400000|2024-09-05 17:30:00|22239|22237|22260|22257|22265|22264|22238|22237|103874
1725557700000|2024-09-05 17:35:00|22262|22259|22284|22283|22306|22305|22259|22258|86653
1725558000000|2024-09-05 17:40:00|22283|22282|22326|22324|22328|22326|22283|22282|137463
1725558300000|2024-09-05 17:45:00|22325|22323|22361|22359|22375|22373|22324|22323|102855
1725558600000|2024-09-05 17:50:00|22360|22360|22343|22342|22366|22365|22339|22338|62218
1725558900000|2024-09-05 17:55:00|22344|22344|22363|22360|22364|22362|22336|22335|89791
1725559200000|2024-09-05 18:00:00|22365|22363|22351|22350|22375|22374|22337|22334|122794
1725559500000|2024-09-05 18:05:00|22352|22349|22356|22355|22368|22367|22346|22345|68714
1725559800000|2024-09-05 18:10:00|22357|22356|22333|22331|22370|22369|22331|22330|79581
1725560100000|2024-09-05 18:15:00|22332|22330|22359|22358|22371|22370|22327|22326|106944
1725560400000|2024-09-05 18:20:00|22358|22357|22338|22337|22366|22364|22332|22330|71115
1725560700000|2024-09-05 18:25:00|22339|22336|22335|22334|22342|22341|22318|22317|116447
1725561000000|2024-09-05 18:30:00|22334|22333|22356|22355|22363|22360|22334|22332|55506
1725561300000|2024-09-05 18:35:00|22357|22354|22369|22368|22380|22378|22348|22347|70708
1725561600000|2024-09-05 18:40:00|22370|22369|22353|22352|22370|22369|22347|22346|72846
1725561900000|2024-09-05 18:45:00|22354|22353|22366|22363|22368|22367|22345|22343|64430
1725562200000|2024-09-05 18:50:00|22365|22364|22351|22349|22391|22388|22336|22334|111930
1725562500000|2024-09-05 18:55:00|22352|22350|22334|22332|22355|22354|22330|22328|59686
1725562800000|2024-09-05 19:00:00|22333|22331|22335|22333|22340|22338|22308|22306|59893
1725563100000|2024-09-05 19:05:00|22337|22334|22315|22314|22339|22338|22309|22308|61670
1725563400000|2024-09-05 19:10:00|22314|22313|22305|22304|22325|22324|22304|22301|53300
1725563700000|2024-09-05 19:15:00|22306|22305|22267|22266|22307|22306|22212|22208|195393
1725564000000|2024-09-05 19:20:00|22266|22265|22275|22274|22279|22278|22250|22248|85625
1725564300000|2024-09-05 19:25:00|22274|22273|22284|22281|22290|22288|22262|22260|96588
1725564600000|2024-09-05 19:30:00|22283|22282|22320|22317|22335|22333|22282|22281|155251
1725564900000|2024-09-05 19:35:00|22321|22319|22266|22265|22324|22322|22261|22260|80677
1725565200000|2024-09-05 19:40:00|22265|22264|22220|22218|22267|22265|22204|22203|175713
1725565500000|2024-09-05 19:45:00|22219|22216|22226|22224|22241|22240|22193|22190|171215
1725565800000|2024-09-05 19:50:00|22227|22223|22205|22203|22243|22239|22182|22181|280453
1725566100000|2024-09-05 19:55:00|22204|22202|22243|22240|22243|22241|22192|22190|902499
1725566400000|2024-09-05 20:00:00|22242|22239|22244|22237|22244|22240|22194|22158|3508394
1725566700000|2024-09-05 20:05:00|22242|22244|22246|22243|22285|22258|22242|22238|11696
1725567000000|2024-09-05 20:10:00|22247|22242|22240|22233|22247|22243|22238|22223|1762
1725567300000|2024-09-05 20:15:00|22237|22223|22239|22228|22280|22279|22212|22200|21291
1725567600000|2024-09-05 20:20:00|22235|22226|22221|22213|22238|22226|22220|22212|3348
1725567900000|2024-09-05 20:25:00|22219|22211|22236|22203|22250|22220|22210|22201|12393
1725568200000|2024-09-05 20:30:00|22250|22226|22250|22203|22250|22229|22237|22203|1686
1725568500000|2024-09-05 20:35:00|22236|22224|22228|22210|22240|22230|22224|22210|1516
1725568800000|2024-09-05 20:40:00|22226|22221|22250|22240|22255|22240|22226|22221|2516
1725569100000|2024-09-05 20:45:00|22247|22241|22231|22224|22248|22241|22231|22202|3877
1725569400000|2024-09-05 20:50:00|22230|22225|22231|22224|22231|22225|22230|22224|709
1725569700000|2024-09-05 20:55:00|22228|22225|22238|22231|22238|22233|22225|22220|1857
1725570000000|2024-09-05 21:00:00|||||||||74
1725570300000|2024-09-05 21:05:00|22240|22232|22240|22231|22240|22233|22239|22231|2122
1725570600000|2024-09-05 21:10:00|22250|22233|22232|22229|22250|22242|22232|22225|4922
1725570900000|2024-09-05 21:15:00|22229|22225|22249|22239|22249|22240|22229|22225|3956
1725571200000|2024-09-05 21:20:00|22247|22240|22249|22238|22249|22240|22245|22238|622
1725571500000|2024-09-05 21:25:00|22248|22226|22244|22226|22248|22226|22243|22226|234
1725571800000|2024-09-05 21:30:00|22238|22227|22235|22227|22238|22227|22235|22227|262
1725572100000|2024-09-05 21:35:00|22234|22225|22234|22220|22234|22225|22234|22220|1864
1725572400000|2024-09-05 21:40:00||22215||22215||22215||22215|37
1725572700000|2024-09-05 21:45:00|22232|22220|22232|22224|22232|22225|22232|22220|451
1725573000000|2024-09-05 21:50:00|22233|22226|22235|22228|22235|22233|22233|22224|845
1725573300000|2024-09-05 21:55:00|22238|22224|22235|22230|22238|22230|22235|22224|1398
1725573600000|2024-09-05 22:00:00|22238|22233|22245|22230|22249|22233|22235|22230|3411
1725573900000|2024-09-05 22:05:00|22247|22231|22243|22230|22247|22231|22239|22230|2442
1725574200000|2024-09-05 22:10:00|22235|22224|22232|22224|22235|22224|22232|22224|881
1725574500000|2024-09-05 22:15:00|22243||22242||22245||22237||956
1725574800000|2024-09-05 22:20:00|22240||22240||22240||22240||72
1725575100000|2024-09-05 22:25:00|22238|22215|22220|22216|22238|22216|22220|22215|676
1725575400000|2024-09-05 22:30:00|22224||22238||22238||22224||901
1725575700000|2024-09-05 22:35:00||22218||22218||22218||22218|332
1725576000000|2024-09-05 22:40:00|22210|22203|22210|22204|22210|22204|22208|22203|4195
1725576300000|2024-09-05 22:45:00|22238|22210|22234|22215|22238|22215|22227|22210|3360
1725576600000|2024-09-05 22:50:00|22235|22220|22242|22220|22245|22238|22235|22220|2603
1725576900000|2024-09-05 22:55:00|22249|22228|22249|22228|22249|22228|22249|22228|762
1725577200000|2024-09-05 23:00:00|22248|22232|22248|22226|22248|22232|22248|22226|245
1725577500000|2024-09-05 23:05:00|22243|22227|22243|22227|22243|22227|22243|22227|332
1725577800000|2024-09-05 23:10:00|22240|22225|22238|22220|22240|22238|22222|22215|3020
1725578100000|2024-09-05 23:15:00|22230|22215|22234|22222|22237|22225|22222|22215|2643
1725578400000|2024-09-05 23:20:00||22215||22215||22215||22215|726
1725578700000|2024-09-05 23:25:00|22240|22225|22240|22225|22240|22225|22240|22225|23
1725579000000|2024-09-05 23:30:00|22235|22230|22225|22215|22235|22230|22225|22215|1554
1725579300000|2024-09-05 23:35:00|22219|22219|22235|22222|22240|22235|22219|22215|6390
1725579600000|2024-09-05 23:40:00|||||||||238
1725579900000|2024-09-05 23:45:00|22238|22223|22233|22223|22240|22223|22233|22223|392
1725580200000|2024-09-05 23:50:00|22239|22226|22238|22224|22240|22236|22229|22220|2566
1725580500000|2024-09-05 23:55:00|22240|22235|22240|22221|22240|22235|22221|22215|4396
1725609600000|2024-09-06 08:00:00|22000|21999|22120|22101|22194|22187|22000|21999|9843
1725609900000|2024-09-06 08:05:00|22119|22102|22153|22118|22157|22120|22107|22098|2880
1725610200000|2024-09-06 08:10:00|22157|22119|22152|22125|22160|22129|22130|22118|2348
1725610500000|2024-09-06 08:15:00|22154|22129|22148|22131|22155|22131|22146|22129|457
1725610800000|2024-09-06 08:20:00|22147|22136|22135|22120|22155|22140|22135|22118|3099
1725611100000|2024-09-06 08:25:00|22134|22128|22174|22146|22191|22146|22134|22118|1970
1725611400000|2024-09-06 08:30:00|22175|22143|22187|22153|22194|22158|22166|22122|1557
1725611700000|2024-09-06 08:35:00|22185|22156|22159|22123|22189|22156|22159|22122|857
1725612000000|2024-09-06 08:40:00|22158|22122|22144|22122|22180|22130|22130|22122|2230
1725612300000|2024-09-06 08:45:00|22143|22123|22116|22108|22143|22123|22116|22100|981
1725612600000|2024-09-06 08:50:00|22124|22110|22120|22101|22125|22110|22120|22101|370
1725612900000|2024-09-06 08:55:00|22117|22104|22134|22120|22140|22120|22117|22101|951
1725613200000|2024-09-06 09:00:00|22133|22107|22120|22106|22135|22117|22120|22100|605
1725613500000|2024-09-06 09:05:00|22114|22105|22124|22102|22133|22113|22113|22102|1237
1725613800000|2024-09-06 09:10:00|22125|22104|22118|22100|22132|22108|22118|22100|444
1725614100000|2024-09-06 09:15:00|22119|22099|22100|22068|22120|22099|22081|22064|3185
1725614400000|2024-09-06 09:20:00|22099|22072|22120|22098|22124|22101|22099|22066|438
1725614700000|2024-09-06 09:25:00|22122|22092|22119|22092|22140|22121|22119|22091|1848
1725615000000|2024-09-06 09:30:00|22120|22091|22134|22113|22135|22113|22118|22091|1546
1725615300000|2024-09-06 09:35:00|22135|22114|22126|22113|22138|22114|22125|22113|892
1725615600000|2024-09-06 09:40:00|22123|22101|22126|22101|22126|22110|22123|22100|1413
1725615900000|2024-09-06 09:45:00||22100||22103||22104||22100|797
1725616200000|2024-09-06 09:50:00|22133|22115|22150|22114|22150|22115|22132|22100|1235
1725616500000|2024-09-06 09:55:00|22148|22113|22144|22116|22150|22116|22129|22100|588
1725616800000|2024-09-06 10:00:00|22150|22114|22144|22114|22150|22116|22140|22091|177
1725617100000|2024-09-06 10:05:00|22141|22108|22138|22117|22144|22125|22136|22107|347
1725617400000|2024-09-06 10:10:00|22139|22114|22153|22117|22155|22138|22130|22108|2181
1725617700000|2024-09-06 10:15:00|22152|22120|22140|22111|22158|22120|22140|22091|303
1725618000000|2024-09-06 10:20:00|22138|22110|22149|22110|22150|22135|22135|22091|999
1725618300000|2024-09-06 10:25:00|22148|22108|22140|22120|22150|22127|22140|22107|160
1725618600000|2024-09-06 10:30:00|22148|22121|22149|22121|22150|22122|22139|22121|544
1725618900000|2024-09-06 10:35:00|22150|22120|22139|22120|22150|22120|22131|22120|315
1725619200000|2024-09-06 10:40:00|22140|22108|22100|22080|22140|22108|22098|22070|1602
1725619500000|2024-09-06 10:45:00|22112|22088|22128|22095|22129|22100|22112|22078|970
1725619800000|2024-09-06 10:50:00|22130|22096|22127|22095|22140|22097|22121|22095|213
1725620100000|2024-09-06 10:55:00|22126|22071|22110|22098|22127|22098|22110|22071|208
1725620400000|2024-09-06 11:00:00|22121|22100|22155|22126|22215|22186|22121|22100|21409
1725620700000|2024-09-06 11:05:00|22165|22122|22160|22145|22180|22154|22149|22122|3526
1725621000000|2024-09-06 11:10:00|22153|22139|22152|22117|22160|22142|22142|22111|4177
1725621300000|2024-09-06 11:15:00|22159|22111|22152|22133|22159|22145|22145|22111|1094
1725621600000|2024-09-06 11:20:00|22150|22142|22159|22150|22160|22150|22150|22133|944
1725621900000|2024-09-06 11:25:00|22156|22131|22143|22116|22159|22131|22133|22116|4826
1725622200000|2024-09-06 11:30:00|22142|22121|22174|22140|22178|22155|22133|22116|4857
1725622500000|2024-09-06 11:35:00|22171||22158||22175||22141||2340
1725622800000|2024-09-06 11:40:00|22148|22130|22100|22099|22158|22130|22087|22080|21148
1725623100000|2024-09-06 11:45:00|22098|22085|22100|22095|22100|22097|22098|22080|4910
1725623400000|2024-09-06 11:50:00|22116|22097|22129|22120|22148|22120|22100|22095|4556
1725623700000|2024-09-06 11:55:00|22136|22115|22147|22135|22150|22135|22111|22108|4375
1725624000000|2024-09-06 12:00:00|22148|22136|22170|22160|22174|22161|22148|22135|2449
1725624300000|2024-09-06 12:05:00|22167|22164|22173|22150|22180|22164|22160|22150|3474
1725624600000|2024-09-06 12:10:00|22162|22137|22158|22119|22162|22140|22148|22111|1948
1725624900000|2024-09-06 12:15:00|22157|22117|22159|22136|22159|22145|22144|22112|1291
1725625200000|2024-09-06 12:20:00|22148|22148|22182|22157|22182|22171|22148|22136|3139
1725625500000|2024-09-06 12:25:00|22184|22165|22200|22148|22200|22199|22177|22148|6740
1725625800000|2024-09-06 12:30:00|22193|22126|22230|22222|22295|22280|22128|22100|47575
1725626100000|2024-09-06 12:35:00|22234|22221|22295|22271|22300|22293|22234|22221|57073
1725626400000|2024-09-06 12:40:00|22290|22272|22259|22250|22295|22290|22250|22238|46820
1725626700000|2024-09-06 12:45:00|22257|22249|22345|22322|22348|22340|22237|22221|36479
1725627000000|2024-09-06 12:50:00|22342|22341|22318|22301|22374|22355|22318|22300|38350
1725627300000|2024-09-06 12:55:00|22344|22312|22344|22310|22350|22340|22326|22300|17036
1725627600000|2024-09-06 13:00:00|22339|22307|22338|22319|22356|22350|22320|22306|15317
1725627900000|2024-09-06 13:05:00|22335|22322|22348|22333|22359|22350|22330|22322|8046
1725628200000|2024-09-06 13:10:00|22355|22341|22374|22369|22374|22369|22331|22310|14058
1725628500000|2024-09-06 13:15:00|22375|22371|22383|22356|22400|22394|22375|22355|30952
1725628800000|2024-09-06 13:20:00|22393|22355|22420|22390|22430|22418|22369|22355|23522
1725629100000|2024-09-06 13:25:00|22425|22381|22408|22402|22450|22436|22398|22381|37244
1725629400000|2024-09-06 13:30:00|22402|22390|22450|22446|22460|22457|22348|22345|822541
1725629700000|2024-09-06 13:35:00|22452|22447|22351|22349|22470|22468|22302|22301|353944
1725630000000|2024-09-06 13:40:00|22349|22348|22495|22493|22503|22501|22282|22280|586921
1725630300000|2024-09-06 13:45:00|22494|22492|22476|22475|22525|22523|22460|22458|541512
1725630600000|2024-09-06 13:50:00|22477|22474|22463|22459|22500|22499|22415|22411|352896
1725630900000|2024-09-06 13:55:00|22465|22460|22406|22403|22509|22508|22395|22393|377133
1725631200000|2024-09-06 14:00:00|22404|22402|22434|22431|22476|22473|22368|22365|339097
1725631500000|2024-09-06 14:05:00|22437|22432|22417|22415|22470|22468|22407|22405|176076
1725631800000|2024-09-06 14:10:00|22415|22414|22322|22321|22423|22422|22309|22308|344834
1725632100000|2024-09-06 14:15:00|22323|22322|22364|22360|22366|22362|22309|22308|241069
1725632400000|2024-09-06 14:20:00|22362|22361|22284|22283|22374|22371|22284|22283|258823
1725632700000|2024-09-06 14:25:00|22283|22282|22269|22267|22304|22301|22237|22235|319458
1725633000000|2024-09-06 14:30:00|22268|22266|22213|22209|22303|22301|22208|22207|248026
1725633300000|2024-09-06 14:35:00|22211|22210|22217|22215|22277|22275|22196|22195|349727
1725633600000|2024-09-06 14:40:00|22218|22213|22116|22113|22219|22217|22111|22110|328910
1725633900000|2024-09-06 14:45:00|22118|22115|22115|22112|22162|22161|22111|22109|154695
1725634200000|2024-09-06 14:50:00|22117|22110|22113|22111|22134|22132|22095|22092|136338
1725634500000|2024-09-06 14:55:00|22115|22112|22142|22139|22161|22159|22113|22111|240008
1725634800000|2024-09-06 15:00:00|22143|22140|22162|22159|22259|22255|22140|22137|554422
1725635100000|2024-09-06 15:05:00|22163|22158|22147|22142|22191|22189|22129|22126|186109
1725635400000|2024-09-06 15:10:00|22149|22145|22178|22175|22187|22185|22137|22132|130323
1725635700000|2024-09-06 15:15:00|22177|22174|22098|22095|22186|22184|22084|22083|172609
1725636000000|2024-09-06 15:20:00|22099|22097|22159|22156|22175|22174|22096|22094|184095
1725636300000|2024-09-06 15:25:00|22158|22155|22126|22124|22158|22156|22122|22120|131474
1725636600000|2024-09-06 15:30:00|22129|22125|22167|22165|22207|22206|22129|22125|179442
1725636900000|2024-09-06 15:35:00|22169|22166|22135|22131|22170|22167|22124|22122|82086
1725637200000|2024-09-06 15:40:00|22134|22130|22149|22147|22165|22164|22118|22116|79899
1725637500000|2024-09-06 15:45:00|22150|22148|22127|22126|22152|22149|22104|22102|91241
1725637800000|2024-09-06 15:50:00|22126|22125|22130|22127|22140|22138|22084|22082|120756
1725638100000|2024-09-06 15:55:00|22131|22128|22096|22094|22145|22144|22093|22091|97927
1725638400000|2024-09-06 16:00:00|22098|22095|22088|22086|22111|22108|22068|22066|130710
1725638700000|2024-09-06 16:05:00|22091|22087|22092|22090|22119|22117|22070|22067|190924
1725639000000|2024-09-06 16:10:00|22093|22091|22111|22108|22136|22134|22073|22070|123825
1725639300000|2024-09-06 16:15:00|22112|22107|22105|22102|22117|22115|22089|22087|55618
1725639600000|2024-09-06 16:20:00|22104|22103|22110|22107|22123|22121|22085|22083|71573
1725639900000|2024-09-06 16:25:00|22109|22106|22069|22068|22125|22124|22069|22068|106371
1725640200000|2024-09-06 16:30:00|22071|22069|22111|22109|22117|22114|22058|22057|173454
1725640500000|2024-09-06 16:35:00|22109|22108|22065|22063|22125|22123|22059|22057|96562
1725640800000|2024-09-06 16:40:00|22067|22064|22086|22083|22091|22089|22062|22061|138603
1725641100000|2024-09-06 16:45:00|22088|22085|22075|22072|22099|22097|22068|22065|107602
1725641400000|2024-09-06 16:50:00|22073|22073|22057|22056|22084|22081|22048|22046|137097
1725641700000|2024-09-06 16:55:00|22055|22053|22068|22067|22095|22092|22052|22051|121941
1725642000000|2024-09-06 17:00:00|22069|22068|22088|22087|22095|22093|22063|22060|88029
1725642300000|2024-09-06 17:05:00|22087|22086|22127|22125|22134|22133|22077|22076|137637
1725642600000|2024-09-06 17:10:00|22126|22124|22142|22140|22150|22149|22123|22121|117290
1725642900000|2024-09-06 17:15:00|22141|22141|22135|22134|22149|22147|22131|22130|149394
1725643200000|2024-09-06 17:20:00|22134|22133|22153|22151|22165|22164|22133|22132|128095
1725643500000|2024-09-06 17:25:00|22151|22149|22098|22095|22159|22158|22092|22090|94018
1725643800000|2024-09-06 17:30:00|22097|22094|22088|22086|22109|22107|22080|22079|62031
1725644100000|2024-09-06 17:35:00|22087|22087|22055|22053|22091|22089|22053|22052|110487
1725644400000|2024-09-06 17:40:00|22053|22052|22040|22036|22063|22061|22023|22022|109010
1725644700000|2024-09-06 17:45:00|22039|22038|22025|22024|22048|22046|22012|22010|90026
1725645000000|2024-09-06 17:50:00|22026|22023|22038|22037|22043|22041|22008|22007|65565
1725645300000|2024-09-06 17:55:00|22039|22039|22031|22028|22068|22066|22020|22018|112778
1725645600000|2024-09-06 18:00:00|22030|22029|21999|21997|22054|22052|21993|21991|120128
1725645900000|2024-09-06 18:05:00|22000|21998|22007|22006|22015|22013|21981|21980|70707
1725646200000|2024-09-06 18:10:00|22008|22007|22020|22018|22039|22037|22005|22004|84763
1725646500000|2024-09-06 18:15:00|22021|22019|22034|22033|22045|22044|22015|22014|72213
1725646800000|2024-09-06 18:20:00|22035|22034|21993|21991|22052|22050|21990|21989|95980
1725647100000|2024-09-06 18:25:00|21992|21992|22019|22018|22020|22019|21978|21977|96061
1725647400000|2024-09-06 18:30:00|22020|22019|21999|21997|22021|22019|21986|21985|116105
1725647700000|2024-09-06 18:35:00|22000|21998|21995|21993|22006|22004|21983|21982|78818
1725648000000|2024-09-06 18:40:00|21997|21996|22034|22032|22034|22032|21997|21995|81015
1725648300000|2024-09-06 18:45:00|22033|22031|22018|22017|22034|22033|21991|21990|69294
1725648600000|2024-09-06 18:50:00|22017|22016|22033|22030|22033|22032|21998|21997|76435
1725648900000|2024-09-06 18:55:00|22032|22029|22055|22054|22068|22066|22025|22023|209895
1725649200000|2024-09-06 19:00:00|22054|22052|22086|22084|22091|22090|22045|22044|124256
1725649500000|2024-09-06 19:05:00|22085|22083|22077|22075|22103|22101|22067|22065|146185
1725649800000|2024-09-06 19:10:00|22076|22076|22091|22090|22119|22115|22073|22070|233493
1725650100000|2024-09-06 19:15:00|22092|22091|22094|22093|22102|22100|22077|22076|161190
1725650400000|2024-09-06 19:20:00|22095|22094|22105|22104|22110|22108|22082|22080|158409
1725650700000|2024-09-06 19:25:00|22106|22103|22107|22105|22147|22146|22101|22100|146707
1725651000000|2024-09-06 19:30:00|22108|22106|22132|22130|22139|22138|22095|22094|110451
1725651300000|2024-09-06 19:35:00|22133|22132|22098|22096|22139|22138|22086|22083|175102
1725651600000|2024-09-06 19:40:00|22099|22097|22079|22078|22133|22132|22072|22070|157673
1725651900000|2024-09-06 19:45:00|22078|22075|22132|22130|22142|22140|22075|22073|205155
1725652200000|2024-09-06 19:50:00|22131|22128|22059|22055|22155|22152|22039|22036|471969
1725652500000|2024-09-06 19:55:00|22058|22056|22100|22085|22102|22099|22016|22013|1308605
1725652800000|2024-09-06 20:00:00|22102|22086|22091|22083|22126|22094|22064|22062|8429442
1725653100000|2024-09-06 20:05:00|22084|22082|22106|22105|22126|22106|22081|22077|9694
1725653400000|2024-09-06 20:10:00|22104|22100|22093|22086|22104|22100|22087|22082|8257
1725653700000|2024-09-06 20:15:00|22090|22085|22081|22076|22093|22085|22079|22076|5076
1725654000000|2024-09-06 20:20:00|22082|22078|22018|22000|22093|22083|22008|22000|22017
1725654300000|2024-09-06 20:25:00|22019|22010|22025|22012|22045|22031|22009|22000|7349
1725654600000|2024-09-06 20:30:00|22024|22013|22009|22003|22040|22031|22008|22003|8562
1725654900000|2024-09-06 20:35:00|22010|22002|22003|21993|22029|22010|22000|21990|9428
1725655200000|2024-09-06 20:40:00|22000|21992|22001|21996|22003|22001|21978|21977|18795
1725655500000|2024-09-06 20:45:00|22002|21997|22005|22004|22015|22006|22000|21995|7900
1725655800000|2024-09-06 20:50:00|22004|22001|21995|21986|22005|22002|21988|21980|19436
1725656100000|2024-09-06 20:55:00|21992|21985|22003|21993|22003|21993|21990|21985|2609
1725868800000|2024-09-09 08:00:00|22300|22254|22293|22267|22300|22283|22245|22149|21415
1725869100000|2024-09-09 08:05:00|22289|22275|22299|22268|22300|22297|22278|22268|9962
1725869400000|2024-09-09 08:10:00|22268|22267|22277|22242|22300|22281|22261|22239|8210
1725869700000|2024-09-09 08:15:00|22261|22240|22287|22278|22296|22282|22261|22239|3382
1725870000000|2024-09-09 08:20:00|22286|22259|22286|22264|22287|22272|22269|22257|4832
1725870300000|2024-09-09 08:25:00|22284|22263|22280|22275|22286|22275|22279|22257|1068
1725870600000|2024-09-09 08:30:00|22276|22267|22299|22271|22300|22287|22276|22257|2231
1725870900000|2024-09-09 08:35:00|22300|22270|22300|22272|22300|22290|22294|22257|1501
1725871200000|2024-09-09 08:40:00|22292|22271|22291|22272|22300|22298|22291|22270|1193
1725871500000|2024-09-09 08:45:00|22298|22273|22308|22273|22310|22289|22297|22260|4190
1725871800000|2024-09-09 08:50:00|22309|22277|22295|22277|22310|22288|22295|22272|940
1725872100000|2024-09-09 08:55:00|22291|22274|22289|22262|22295|22295|22287|22257|6289
1725872400000|2024-09-09 09:00:00|22287|22261|22275|22261|22289|22262|22274|22261|1078
1725872700000|2024-09-09 09:05:00|22274|22262|22275|22261|22275|22270|22269|22261|4128
1725873000000|2024-09-09 09:10:00|22273|22266|22275|22265|22275|22273|22273|22261|5038
1725873300000|2024-09-09 09:15:00|22280|22266|22270|22257|22280|22266|22270|22257|2417
1725873600000|2024-09-09 09:20:00||22264||22264||22266||22264|1482
1725873900000|2024-09-09 09:25:00|22275|22265|22270|22264|22275|22269|22267|22264|3156
1725874200000|2024-09-09 09:30:00|22275|22257|22270|22257|22275|22257|22266|22257|1363
1725874500000|2024-09-09 09:35:00|22262|22246|22248|22230|22262|22255|22242|22230|3453
1725874800000|2024-09-09 09:40:00|22244|22231|22250|22234|22250|22237|22244|22230|3108
1725875100000|2024-09-09 09:45:00|22248|22240|22250|22242|22250|22248|22248|22230|4364
1725875400000|2024-09-09 09:50:00|22249|22237|22249|22237|22249|22237|22248|22237|1528
1725875700000|2024-09-09 09:55:00||22238||22238||22239||22237|1110
1725876000000|2024-09-09 10:00:00|22250|22239|22260|22245|22273|22250|22249|22238|9848
1725876300000|2024-09-09 10:05:00||22247||22245||22254||22239|5128
1725876600000|2024-09-09 10:10:00|22257|22244|22260|22251|22260|22251|22257|22241|647
1725876900000|2024-09-09 10:15:00|22250|22256|22250|22247|22250|22256|22250|22247|4455
1725877200000|2024-09-09 10:20:00|22249|22241|22250|22220|22250|22241|22244|22210|2785
1725877500000|2024-09-09 10:25:00|22240|22218|22230|22214|22240|22221|22230|22204|3103
1725877800000|2024-09-09 10:30:00|22222|22215|22230|22210|22230|22218|22220|22206|5217
1725878100000|2024-09-09 10:35:00|22218|22206|22175|22156|22230|22206|22174|22156|9217
1725878400000|2024-09-09 10:40:00|22191|22157|22188|22175|22194|22181|22180|22157|8088
1725878700000|2024-09-09 10:45:00|22175|22171|22200|22180|22200|22187|22175|22171|4438
1725879000000|2024-09-09 10:50:00|22190|22174|22180|22175|22190|22175|22176|22162|2611
1725879300000|2024-09-09 10:55:00|22190|22174|22190|22175|22190|22181|22184|22161|4502
1725879600000|2024-09-09 11:00:00|22189|22182|22174|22165|22200|22182|22141|22129|27655
1725879900000|2024-09-09 11:05:00|22173|22171|22174|22160|22190|22180|22157|22151|12916
1725880200000|2024-09-09 11:10:00|22175|22168|22206|22200|22221|22217|22175|22162|19294
1725880500000|2024-09-09 11:15:00|22204|22201|22193|22174|22206|22202|22193|22174|8170
1725880800000|2024-09-09 11:20:00|22200|22175|22203|22193|22206|22202|22200|22175|3135
1725881100000|2024-09-09 11:25:00|22206|22195|22215|22206|22220|22217|22206|22195|8477
1725881400000|2024-09-09 11:30:00|22220|22201|22195|22180|22220|22206|22195|22180|10263
1725881700000|2024-09-09 11:35:00|22193|22183|22180|22160|22200|22193|22176|22151|8597
1725882000000|2024-09-09 11:40:00|22183|22175|22190|22160|22200|22190|22176|22160|3146
1725882300000|2024-09-09 11:45:00|22189|22161|22150|22130|22190|22174|22149|22121|8182
1725882600000|2024-09-09 11:50:00|22148|22131|22131|22125|22165|22145|22131|22125|2958
1725882900000|2024-09-09 11:55:00|22138|22128|22130|22115|22138|22128|22128|22112|5894
1725883200000|2024-09-09 12:00:00|22127|22113|22128|22115|22130|22126|22111|22095|11057
1725883500000|2024-09-09 12:05:00|22127|22121|22122|22117|22128|22122|22122|22115|5485
1725883800000|2024-09-09 12:10:00|22121|22118|22120|22095|22122|22118|22098|22095|18452
1725884100000|2024-09-09 12:15:00|22115|22104|22122|22108|22122|22120|22115|22096|5415
1725884400000|2024-09-09 12:20:00|22121|22112|22107|22090|22122|22120|22097|22090|13902
1725884700000|2024-09-09 12:25:00|22103|22082|22072|22050|22106|22091|22060|22042|21254
1725885000000|2024-09-09 12:30:00|22077|22060|22121|22088|22122|22100|22069|22051|20699
1725885300000|2024-09-09 12:35:00|22118|22100|22090|22073|22122|22102|22070|22060|15071
1725885600000|2024-09-09 12:40:00|22089|22069|22097|22072|22099|22090|22077|22060|6546
1725885900000|2024-09-09 12:45:00|22090|22081|22082|22070|22097|22092|22072|22065|11095
1725886200000|2024-09-09 12:50:00|22086|22075|22090|22082|22097|22090|22081|22075|7940
1725886500000|2024-09-09 12:55:00|22093|22083|22100|22082|22128|22114|22093|22082|10239
1725886800000|2024-09-09 13:00:00|22083|22087|22057|22047|22100|22092|22050|22047|33938
1725887100000|2024-09-09 13:05:00|22052|22042|22067|22052|22067|22054|22035|22025|17410
1725887400000|2024-09-09 13:10:00|22071|22055|22072|22066|22091|22079|22065|22055|22150
1725887700000|2024-09-09 13:15:00|22070|22065|22074|22061|22079|22070|22040|22038|18435
1725888000000|2024-09-09 13:20:00|22069|22065|22087|22070|22097|22091|22055|22051|14188
1725888300000|2024-09-09 13:25:00|22086|22083|22085|22082|22099|22097|22056|22051|31136
1725888600000|2024-09-09 13:30:00|22083|22080|22061|22059|22127|22126|21992|21990|659111
1725888900000|2024-09-09 13:35:00|22062|22060|21906|21903|22078|22073|21906|21903|643347
1725889200000|2024-09-09 13:40:00|21908|21905|21805|21802|21909|21907|21783|21781|761828
1725889500000|2024-09-09 13:45:00|21804|21803|21890|21888|21908|21906|21785|21783|614678
1725889800000|2024-09-09 13:50:00|21889|21889|21893|21890|21920|21917|21864|21861|461749
1725890100000|2024-09-09 13:55:00|21894|21892|21924|21920|21965|21963|21886|21885|437941
1725890400000|2024-09-09 14:00:00|21926|21921|21985|21981|22004|22001|21914|21913|374344
1725890700000|2024-09-09 14:05:00|21982|21980|21981|21978|22001|22000|21929|21928|231270
1725891000000|2024-09-09 14:10:00|21983|21979|21990|21989|22020|22018|21971|21970|263077
1725891300000|2024-09-09 14:15:00|21989|21988|21933|21931|21999|21996|21911|21910|242677
1725891600000|2024-09-09 14:20:00|21934|21932|21905|21903|21937|21935|21885|21883|343267
1725891900000|2024-09-09 14:25:00|21906|21902|21888|21887|21907|21906|21874|21873|219445
1725892200000|2024-09-09 14:30:00|21889|21886|21817|21815|21889|21886|21794|21793|402221
1725892500000|2024-09-09 14:35:00|21816|21814|21802|21801|21836|21834|21785|21784|346161
1725892800000|2024-09-09 14:40:00|21801|21800|21807|21806|21840|21838|21798|21797|222058
1725893100000|2024-09-09 14:45:00|21808|21805|21804|21802|21812|21811|21757|21755|309498
1725893400000|2024-09-09 14:50:00|21805|21801|21806|21804|21807|21806|21751|21750|212058
1725893700000|2024-09-09 14:55:00|21805|21803|21723|21720|21835|21834|21711|21710|322158
1725894000000|2024-09-09 15:00:00|21721|21719|21800|21798|21809|21807|21706|21705|174910
1725894300000|2024-09-09 15:05:00|21799|21799|21784|21782|21807|21805|21766|21763|164395
1725894600000|2024-09-09 15:10:00|21783|21781|21788|21787|21798|21796|21766|21765|96834
1725894900000|2024-09-09 15:15:00|21787|21785|21843|21841|21843|21842|21784|21782|148651
1725895200000|2024-09-09 15:20:00|21842|21840|21867|21864|21870|21868|21830|21829|140556
1725895500000|2024-09-09 15:25:00|21866|21863|21896|21895|21902|21900|21862|21861|202676
1725895800000|2024-09-09 15:30:00|21897|21896|21940|21938|21944|21943|21894|21892|158557
1725896100000|2024-09-09 15:35:00|21941|21939|21957|21956|21964|21962|21915|21914|196970
1725896400000|2024-09-09 15:40:00|21958|21957|21953|21951|21977|21975|21932|21931|151032
1725896700000|2024-09-09 15:45:00|21955|21952|21961|21959|21976|21975|21938|21937|102467
1725897000000|2024-09-09 15:50:00|21960|21960|21958|21956|21962|21961|21930|21928|85640
1725897300000|2024-09-09 15:55:00|21959|21957|21991|21989|21991|21990|21947|21945|113997
1725897600000|2024-09-09 16:00:00|21990|21988|22040|22039|22050|22049|21986|21985|248108
1725897900000|2024-09-09 16:05:00|22039|22038|22009|22007|22039|22038|21995|21994|118961
1725898200000|2024-09-09 16:10:00|22010|22008|21978|21976|22031|22029|21977|21976|114995
1725898500000|2024-09-09 16:15:00|21979|21977|22012|22010|22015|22014|21966|21964|107577
1725898800000|2024-09-09 16:20:00|22011|22009|21982|21980|22019|22017|21975|21974|143049
1725899100000|2024-09-09 16:25:00|21983|21981|22023|22021|22025|22023|21982|21981|102067
1725899400000|2024-09-09 16:30:00|22022|22020|22017|22016|22037|22036|22000|21999|110841
1725899700000|2024-09-09 16:35:00|22016|22015|22011|22009|22017|22015|21982|21980|145795
1725900000000|2024-09-09 16:40:00|22010|22010|22020|22019|22036|22035|22005|22004|88316
1725900300000|2024-09-09 16:45:00|22019|22018|22028|22026|22036|22035|22019|22018|100845
1725900600000|2024-09-09 16:50:00|22030|22027|22039|22038|22062|22061|22030|22027|109848
1725900900000|2024-09-09 16:55:00|22040|22040|22017|22014|22042|22041|21995|21994|155641
1725901200000|2024-09-09 17:00:00|22018|22015|22024|22021|22044|22042|21991|21989|157801
1725901500000|2024-09-09 17:05:00|22023|22020|22072|22071|22077|22075|22022|22020|156195
1725901800000|2024-09-09 17:10:00|22071|22070|22040|22039|22073|22070|22034|22033|101672
1725902100000|2024-09-09 17:15:00|22039|22038|22088|22086|22093|22092|22033|22032|178253
1725902400000|2024-09-09 17:20:00|22087|22085|22065|22063|22087|22085|22057|22054|131035
1725902700000|2024-09-09 17:25:00|22066|22064|22085|22083|22086|22085|22063|22061|101036
1725903000000|2024-09-09 17:30:00|22084|22082|22035|22034|22085|22083|22027|22022|220981
1725903300000|2024-09-09 17:35:00|22036|22035|22073|22071|22078|22077|22029|22028|103912
1725903600000|2024-09-09 17:40:00|22075|22072|21959|21955|22085|22084|21954|21950|343633
1725903900000|2024-09-09 17:45:00|21958|21954|22005|22003|22036|22033|21943|21936|369304
1725904200000|2024-09-09 17:50:00|22006|22005|21904|21899|22021|22019|21890|21884|403436
1725904500000|2024-09-09 17:55:00|21903|21901|21917|21914|21956|21953|21850|21848|768234
1725904800000|2024-09-09 18:00:00|21916|21911|21789|21786|21916|21911|21788|21784|489840
1725905100000|2024-09-09 18:05:00|21787|21784|21813|21811|21819|21818|21752|21750|475679
1725905400000|2024-09-09 18:10:00|21814|21812|21741|21737|21826|21823|21727|21722|682786
1725905700000|2024-09-09 18:15:00|21740|21736|21800|21796|21817|21812|21726|21725|512993
1725906000000|2024-09-09 18:20:00|21802|21797|21763|21762|21807|21806|21745|21742|307926
1725906300000|2024-09-09 18:25:00|21764|21763|21714|21710|21780|21778|21710|21707|341764
1725906600000|2024-09-09 18:30:00|21716|21713|21793|21791|21795|21792|21715|21711|343987
1725906900000|2024-09-09 18:35:00|21792|21792|21699|21695|21795|21794|21674|21671|1027386
1725907200000|2024-09-09 18:40:00|21698|21697|21738|21735|21769|21768|21690|21688|414194
1725907500000|2024-09-09 18:45:00|21737|21734|21777|21774|21800|21799|21736|21734|305771
1725907800000|2024-09-09 18:50:00|21778|21775|21794|21791|21798|21796|21768|21767|169466
1725908100000|2024-09-09 18:55:00|21793|21790|21788|21787|21799|21798|21767|21765|153761
1725908400000|2024-09-09 19:00:00|21787|21786|21798|21794|21825|21824|21779|21778|302557
1725908700000|2024-09-09 19:05:00|21797|21793|21871|21868|21878|21877|21794|21792|358484
1725909000000|2024-09-09 19:10:00|21870|21867|21842|21839|21878|21875|21832|21830|230431
1725909300000|2024-09-09 19:15:00|21843|21840|21861|21859|21869|21867|21838|21837|145413
1725909600000|2024-09-09 19:20:00|21860|21858|21874|21871|21874|21871|21828|21826|209781
1725909900000|2024-09-09 19:25:00|21873|21870|21927|21926|21928|21926|21853|21852|357923
1725910200000|2024-09-09 19:30:00|21928|21928|22021|22019|22038|22036|21928|21928|475041
1725910500000|2024-09-09 19:35:00|22020|22018|22028|22028|22063|22061|22008|22007|463728
1725910800000|2024-09-09 19:40:00|22029|22027|22004|22001|22056|22055|21989|21988|377297
1725911100000|2024-09-09 19:45:00|22003|22000|22002|22000|22012|22010|21978|21976|342475
1725911400000|2024-09-09 19:50:00|22003|22001|22057|22055|22057|22056|21991|21988|744066
1725911700000|2024-09-09 19:55:00|22058|22056|22093|22091|22104|22103|22045|22044|1539207
1725912000000|2024-09-09 20:00:00|22095|22093|22101|22098|22110|22105|22093|22078|5717896
1725912300000|2024-09-09 20:05:00|22103|22100|22175|22164|22175|22164|22101|22098|54576
1725912600000|2024-09-09 20:10:00|22167|22163|22134|22127|22180|22179|22130|22127|37612
1725912900000|2024-09-09 20:15:00|22139|22131|22149|22147|22150|22147|22137|22121|17946
1725913200000|2024-09-09 20:20:00|22150|22148|22140|22133|22155|22153|22135|22120|28351
1725913500000|2024-09-09 20:25:00|22138|22128|22147|22138|22150|22141|22130|22128|9353
1725913800000|2024-09-09 20:30:00|22146|22136|22147|22141|22152|22142|22134|22130|10731
1725914100000|2024-09-09 20:35:00|22152|22143|22135|22133|22152|22148|22128|22122|11109
1725914400000|2024-09-09 20:40:00|22134|22126|22118|22113|22147|22131|22112|22108|15353
1725914700000|2024-09-09 20:45:00|22110|22108|22113|22107|22120|22116|22105|22101|18711
1725915000000|2024-09-09 20:50:00|22119|22108|22105|22094|22119|22110|22094|22090|17256
1725915300000|2024-09-09 20:55:00|22099|22091|22105|22099|22108|22105|22095|22090|12142
1725915600000|2024-09-09 21:00:00|22108|22100|22108|22106|22108|22106|22103|22099|3058
1725915900000|2024-09-09 21:05:00|22109|22105|22112|22110|22112|22110|22109|22101|2832
1725916200000|2024-09-09 21:10:00|22111|22109|22119|22115|22119|22115|22105|22100|8273
1725916500000|2024-09-09 21:15:00|22121|22116|22125|22120|22125|22122|22120|22115|7561
1725916800000|2024-09-09 21:20:00|22123|22123|22119|22115|22123|22123|22119|22115|7825
1725917100000|2024-09-09 21:25:00|22118|22110|22125|22115|22125|22115|22115|22110|3829
1725917400000|2024-09-09 21:30:00|22124|22116|22120|22115|22125|22116|22118|22115|2566
1725917700000|2024-09-09 21:35:00|22116|22110|22110|22102|22120|22110|22110|22101|3239
1725918000000|2024-09-09 21:40:00|22120|22120|22113|22102|22122|22120|22113|22102|4930
1725918300000|2024-09-09 21:45:00|22108|22104|22115|22106|22115|22106|22106|22102|3304
1725918600000|2024-09-09 21:50:00|22117|22107|22117|22112|22117|22112|22117|22107|1112
1725918900000|2024-09-09 21:55:00|22115||22115||22115||22115||660
1725919200000|2024-09-09 22:00:00|22117|22107|22115|22110|22117|22112|22114|22107|2824
1725919500000|2024-09-09 22:05:00|22112|22106|22106|22103|22115|22106|22105|22102|2070
1725919800000|2024-09-09 22:10:00|22105|22101|22099|22094|22106|22101|22098|22090|9382
1725920100000|2024-09-09 22:15:00|22100|22091|22093|22088|22100|22095|22090|22088|4478
1725920400000|2024-09-09 22:20:00|22088|22085|22097|22085|22097|22086|22087|22085|1209
1725920700000|2024-09-09 22:25:00|22088|22080|22088|22085|22088|22085|22085|22080|5651
1725921000000|2024-09-09 22:30:00|22090|22080|22088|22086|22090|22086|22088|22080|386
1725921300000|2024-09-09 22:35:00|22090|22082|22090|22087|22090|22088|22090|22080|1882
1725921600000|2024-09-09 22:40:00|22091|22081|22087|22056|22091|22081|22058|22056|7331
1725921900000|2024-09-09 22:45:00|22072|22057|22070|22039|22087|22057|22040|22039|6445
1725922200000|2024-09-09 22:50:00|22065|22042|22053|22053|22065|22063|22053|22040|1588
1725922500000|2024-09-09 22:55:00|22052|22040|22051|22042|22052|22042|22051|22040|1009
1725922800000|2024-09-09 23:00:00|22049|22041|22065|22052|22065|22061|22048|22041|11325
1725923100000|2024-09-09 23:05:00|22052|22046|22065|22052|22065|22052|22052|22046|2561
1725923400000|2024-09-09 23:10:00|22063|22060|22072|22058|22072|22060|22063|22058|1966
1725923700000|2024-09-09 23:15:00|22064|22060|22080|22074|22080|22074|22064|22060|2876
1725924000000|2024-09-09 23:20:00|22078|22075|22078|22074|22078|22075|22075|22074|4215
1725924300000|2024-09-09 23:25:00||22068||22066||22076||22066|2832
1725924600000|2024-09-09 23:30:00|22077|22065|22075|22069|22077|22069|22075|22065|571
1725924900000|2024-09-09 23:35:00|22073|22070|22080|22070|22080|22079|22073|22065|5905
1725925200000|2024-09-09 23:40:00|22079|22072|22085|22080|22085|22081|22079|22072|1637
1725925500000|2024-09-09 23:45:00|22090|22082|22084|22082|22090|22082|22082|22080|2029
1725925800000|2024-09-09 23:50:00|22081|22080|22090|22082|22090|22084|22081|22075|4039
1725926100000|2024-09-09 23:55:00|22086|22080|22088|22085|22089|22085|22080|22076|3516
1725955200000|2024-09-10 08:00:00|22037|21990|21888|21880|22037|21990|21867|21851|20487
1725955500000|2024-09-10 08:05:00|21880|21868|21878|21860|21903|21881|21855|21851|7671
1725955800000|2024-09-10 08:10:00|21874|21858|21795|21780|21878|21858|21763|21760|19908
1725956100000|2024-09-10 08:15:00|21780|21774|21845|21833|21878|21853|21779|21760|18886
1725956400000|2024-09-10 08:20:00|21840|21830|21844|21811|21850|21844|21830|21811|7883
1725956700000|2024-09-10 08:25:00|21842|21815|21889|21870|21900|21895|21829|21811|21036
1725957000000|2024-09-10 08:30:00|21887|21876|21851|21840|21909|21900|21842|21840|10674
1725957300000|2024-09-10 08:35:00|21850|21836|21848|21830|21864|21836|21824|21811|4762
1725957600000|2024-09-10 08:40:00|21850|21832|21848|21835|21850|21841|21842|21830|4867
1725957900000|2024-09-10 08:45:00|21844|21830|21860|21850|21860|21850|21836|21830|2919
1725958200000|2024-09-10 08:50:00|||||||||1666
1725958500000|2024-09-10 08:55:00|21857|21843|21837|21824|21860|21843|21837|21824|2712
1725958800000|2024-09-10 09:00:00|21834|21813|21800|21789|21834|21820|21800|21787|12882
1725959100000|2024-09-10 09:05:00|21803|21808|21797|21780|21836|21834|21794|21778|8154
1725959400000|2024-09-10 09:10:00|21789|21770|21797|21786|21797|21791|21780|21760|7090
1725959700000|2024-09-10 09:15:00|21781|21775|21797|21789|21797|21789|21781|21775|5245
1725960000000|2024-09-10 09:20:00|21796|21790|21815|21800|21815|21809|21796|21780|6160
1725960300000|2024-09-10 09:25:00|21809|21792|21812|21800|21815|21802|21800|21785|1142
1725960600000|2024-09-10 09:30:00|21811|21805|21815|21810|21815|21810|21805|21805|2398
1725960900000|2024-09-10 09:35:00|21822|21815|21817|21806|21830|21822|21813|21805|2852
1725961200000|2024-09-10 09:40:00|21821|21812|21830|21820|21830|21830|21821|21812|1829
1725961500000|2024-09-10 09:45:00|21837|21821|21837|21835|21837|21835|21834|21821|3571
1725961800000|2024-09-10 09:50:00|21835|21834|21840|21827|21842|21835|21835|21825|1691
1725962100000|2024-09-10 09:55:00|21839|21828|21828|21815|21842|21828|21826|21815|1977
1725962400000|2024-09-10 10:00:00|21830|21813|21831|21813|21840|21817|21814|21812|2158
1725962700000|2024-09-10 10:05:00|21848|21819|21840|21830|21848|21833|21820|21813|2313
1725963000000|2024-09-10 10:10:00|21839|21828|21833|21813|21848|21829|21825|21812|2388
1725963300000|2024-09-10 10:15:00|21832|21812|21808|21794|21839|21812|21795|21790|3113
1725963600000|2024-09-10 10:20:00|21833|21793|21822|21810|21839|21810|21811|21793|1865
1725963900000|2024-09-10 10:25:00|21823|21820|21840|21830|21848|21832|21820|21820|1532
1725964200000|2024-09-10 10:30:00|21838|21828|21855|21823|21855|21850|21837|21823|8710
1725964500000|2024-09-10 10:35:00|21850|21837|21850|21837|21850|21837|21850|21837|950
1725964800000|2024-09-10 10:40:00|21846|21840|21846|21837|21850|21845|21828|21815|1950
1725965100000|2024-09-10 10:45:00|21850|21841|21876|21858|21895|21881|21848|21837|7182
1725965400000|2024-09-10 10:50:00|21878|21835|21850|21835|21878|21852|21850|21830|1237
1725965700000|2024-09-10 10:55:00|21863|21840|21863|21842|21867|21842|21849|21835|1407
1725966000000|2024-09-10 11:00:00|21850|21845|21880|21870|21895|21888|21850|21842|13794
1725966300000|2024-09-10 11:05:00|21876|21862|21872|21851|21880|21876|21855|21850|10560
1725966600000|2024-09-10 11:10:00|21870|21866|21897|21884|21897|21886|21870|21854|8293
1725966900000|2024-09-10 11:15:00|21890|21866|21874|21838|21896|21893|21838|21831|18908
1725967200000|2024-09-10 11:20:00|21873|21831|21837|21825|21875|21832|21799|21795|25664
1725967500000|2024-09-10 11:25:00|21830|21827|21870|21859|21871|21862|21829|21825|13230
1725967800000|2024-09-10 11:30:00|21866|21856|21847|21825|21870|21859|21847|21825|4030
1725968100000|2024-09-10 11:35:00|21846|21827|21840|21833|21850|21842|21835|21818|11056
1725968400000|2024-09-10 11:40:00|21833|21825|21818|21816|21845|21834|21814|21810|19277
1725968700000|2024-09-10 11:45:00|21819|21817|21840|21835|21840|21835|21819|21817|5897
1725969000000|2024-09-10 11:50:00|21852|21826|21865|21859|21874|21861|21840|21826|12914
1725969300000|2024-09-10 11:55:00|21873|21862|21879|21864|21887|21874|21867|21858|18270
1725969600000|2024-09-10 12:00:00|21874|21875|21873|21855|21879|21875|21862|21846|9256
1725969900000|2024-09-10 12:05:00|21870|21866|21870|21865|21877|21870|21865|21860|8442
1725970200000|2024-09-10 12:10:00|21872|21867|21935|21929|21935|21929|21872|21865|23341
1725970500000|2024-09-10 12:15:00|21939|21934|21938|21925|21940|21939|21923|21920|11142
1725970800000|2024-09-10 12:20:00|21940|21928|21950|21933|21970|21965|21940|21926|23560
1725971100000|2024-09-10 12:25:00|21949|21931|21946|21935|21961|21938|21930|21925|7014
1725971400000|2024-09-10 12:30:00|21942|21936|21950|21932|21961|21940|21931|21925|8737
1725971700000|2024-09-10 12:35:00|21944|21940|21968|21960|21968|21962|21938|21930|11188
1725972000000|2024-09-10 12:40:00|21965|21962|21970|21956|21979|21974|21950|21930|20311
1725972300000|2024-09-10 12:45:00|21972|21966|21956|21940|21984|21978|21956|21940|15975
1725972600000|2024-09-10 12:50:00|21950|21944|21944|21932|21956|21950|21940|21932|11209
1725972900000|2024-09-10 12:55:00|21943|21937|21929|21920|21944|21938|21917|21912|12257
1725973200000|2024-09-10 13:00:00|21923|21921|21925|21901|21930|21929|21915|21900|15458
1725973500000|2024-09-10 13:05:00|21918|21900|21922|21908|21926|21921|21856|21845|38722
1725973800000|2024-09-10 13:10:00|21923|21900|21900|21895|21940|21928|21900|21895|21761
1725974100000|2024-09-10 13:15:00|21898|21886|21900|21895|21900|21896|21877|21869|25229
1725974400000|2024-09-10 13:20:00|21909|21897|21889|21880|21909|21904|21880|21875|25883
1725974700000|2024-09-10 13:25:00|21888|21862|21890|21871|21892|21888|21835|21827|68824
1725975000000|2024-09-10 13:30:00|21892|21889|21841|21839|22002|22000|21819|21815|930809
1725975300000|2024-09-10 13:35:00|21840|21840|21734|21731|21884|21879|21726|21723|612568
1725975600000|2024-09-10 13:40:00|21732|21729|21730|21727|21755|21751|21674|21673|520261
1725975900000|2024-09-10 13:45:00|21729|21726|21714|21712|21782|21780|21685|21684|444281
1725976200000|2024-09-10 13:50:00|21715|21711|21720|21716|21746|21743|21685|21684|269539
1725976500000|2024-09-10 13:55:00|21719|21717|21752|21749|21784|21781|21717|21716|322424
1725976800000|2024-09-10 14:00:00|21754|21750|21823|21820|21841|21840|21747|21745|406667
1725977100000|2024-09-10 14:05:00|21822|21819|21920|21919|21928|21925|21820|21817|349332
1725977400000|2024-09-10 14:10:00|21919|21916|21841|21840|21922|21921|21818|21815|354412
1725977700000|2024-09-10 14:15:00|21840|21839|21889|21885|21900|21898|21812|21809|282526
1725978000000|2024-09-10 14:20:00|21890|21887|21889|21886|21903|21900|21843|21840|382044
1725978300000|2024-09-10 14:25:00|21890|21885|21978|21975|21998|21997|21890|21885|542146
1725978600000|2024-09-10 14:30:00|21981|21976|21955|21951|21993|21991|21919|21916|282608
1725978900000|2024-09-10 14:35:00|21956|21952|21969|21965|21982|21979|21925|21924|256322
1725979200000|2024-09-10 14:40:00|21967|21963|21905|21902|21975|21973|21897|21896|292103
1725979500000|2024-09-10 14:45:00|21904|21901|21893|21891|21905|21904|21866|21863|188705
1725979800000|2024-09-10 14:50:00|21891|21890|21913|21911|21918|21916|21825|21821|242081
1725980100000|2024-09-10 14:55:00|21914|21912|21916|21914|21948|21946|21895|21892|207424
1725980400000|2024-09-10 15:00:00|21915|21915|21911|21909|21944|21939|21896|21893|131373
1725980700000|2024-09-10 15:05:00|21910|21908|21947|21945|21948|21946|21898|21896|117863
1725981000000|2024-09-10 15:10:00|21948|21946|21975|21973|21979|21978|21937|21935|162684
1725981300000|2024-09-10 15:15:00|21974|21974|21979|21978|21993|21992|21955|21953|264333
1725981600000|2024-09-10 15:20:00|21980|21979|21992|21991|21993|21991|21969|21967|101548
1725981900000|2024-09-10 15:25:00|21991|21990|21996|21995|22022|22021|21986|21985|320539
1725982200000|2024-09-10 15:30:00|21997|21996|22003|22000|22041|22040|21997|21995|159863
1725982500000|2024-09-10 15:35:00|22004|22001|21982|21978|22010|22007|21973|21970|127797
1725982800000|2024-09-10 15:40:00|21981|21979|21985|21984|22010|22009|21965|21963|149413
1725983100000|2024-09-10 15:45:00|21986|21983|21933|21931|21986|21983|21919|21915|195289
1725983400000|2024-09-10 15:50:00|21932|21930|21856|21854|21933|21930|21843|21839|270556
1725983700000|2024-09-10 15:55:00|21855|21853|21834|21832|21873|21871|21828|21826|136677
1725984000000|2024-09-10 16:00:00|21833|21831|21817|21816|21850|21849|21805|21804|164201
1725984300000|2024-09-10 16:05:00|21816|21815|21866|21864|21883|21878|21815|21814|248493
1725984600000|2024-09-10 16:10:00|21868|21865|21844|21841|21884|21883|21843|21841|234188
1725984900000|2024-09-10 16:15:00|21845|21842|21848|21846|21865|21863|21825|21823|110687
1725985200000|2024-09-10 16:20:00|21847|21845|21852|21851|21864|21861|21837|21835|89032
1725985500000|2024-09-10 16:25:00|21854|21852|21855|21853|21862|21860|21836|21834|121721
1725985800000|2024-09-10 16:30:00|21853|21852|21891|21889|21892|21891|21850|21849|92935
1725986100000|2024-09-10 16:35:00|21890|21888|21896|21894|21901|21900|21882|21881|88612
1725986400000|2024-09-10 16:40:00|21895|21893|21944|21942|21946|21945|21894|21893|114566
1725986700000|2024-09-10 16:45:00|21943|21941|21932|21931|21948|21947|21922|21921|86613
1725987000000|2024-09-10 16:50:00|21931|21930|21987|21985|21993|21992|21926|21925|273031
1725987300000|2024-09-10 16:55:00|21989|21986|21957|21954|21995|21992|21955|21953|75865
1725987600000|2024-09-10 17:00:00|21955|21953|21987|21985|21989|21988|21954|21952|69197
1725987900000|2024-09-10 17:05:00|21986|21986|21985|21984|21997|21995|21979|21977|83117
1725988200000|2024-09-10 17:10:00|21986|21985|22054|22053|22058|22056|21986|21985|240131
1725988500000|2024-09-10 17:15:00|22053|22052|22046|22044|22064|22063|22036|22035|137032
1725988800000|2024-09-10 17:20:00|22047|22045|22043|22041|22052|22050|22029|22027|171887
1725989100000|2024-09-10 17:25:00|22042|22042|22028|22026|22048|22047|22021|22020|84132
1725989400000|2024-09-10 17:30:00|22026|22025|22042|22040|22048|22047|22020|22019|122856
1725989700000|2024-09-10 17:35:00|22041|22041|22047|22046|22052|22051|22029|22028|71827
1725990000000|2024-09-10 17:40:00|22048|22047|22065|22063|22068|22067|22048|22047|87123
1725990300000|2024-09-10 17:45:00|22067|22064|22075|22073|22079|22078|22053|22051|137603
1725990600000|2024-09-10 17:50:00|22074|22072|22077|22076|22081|22080|22067|22067|82916
1725990900000|2024-09-10 17:55:00|22078|22077|22081|22080|22095|22094|22076|22074|134306
1725991200000|2024-09-10 18:00:00|22082|22081|22143|22141|22148|22147|22082|22080|277140
1725991500000|2024-09-10 18:05:00|22141|22140|22111|22110|22147|22145|22108|22107|182407
1725991800000|2024-09-10 18:10:00|22112|22111|22112|22110|22130|22128|22109|22107|98632
1725992100000|2024-09-10 18:15:00|22111|22111|22093|22091|22130|22128|22089|22088|118786
1725992400000|2024-09-10 18:20:00|22092|22090|22090|22088|22100|22099|22074|22073|109897
1725992700000|2024-09-10 18:25:00|22089|22089|22084|22082|22097|22096|22065|22063|151140
1725993000000|2024-09-10 18:30:00|22085|22083|22076|22075|22105|22104|22072|22069|80462
1725993300000|2024-09-10 18:35:00|22077|22076|22079|22077|22084|22082|22059|22057|90989
1725993600000|2024-09-10 18:40:00|22080|22078|22079|22078|22090|22089|22068|22067|73528
1725993900000|2024-09-10 18:45:00|22078|22077|22048|22045|22079|22078|22037|22035|115432
1725994200000|2024-09-10 18:50:00|22047|22046|22046|22044|22052|22051|22022|22020|106690
1725994500000|2024-09-10 18:55:00|22045|22043|22038|22037|22045|22044|22026|22024|87285
1725994800000|2024-09-10 19:00:00|22037|22036|22031|22030|22050|22049|22031|22030|82494
1725995100000|2024-09-10 19:05:00|22032|22031|22032|22031|22046|22045|22023|22022|163185
1725995400000|2024-09-10 19:10:00|22033|22032|22074|22072|22074|22073|22031|22030|169365
1725995700000|2024-09-10 19:15:00|22075|22073|22066|22065|22085|22083|22060|22059|143682
1725996000000|2024-09-10 19:20:00|22067|22066|22050|22048|22080|22077|22044|22043|127687
1725996300000|2024-09-10 19:25:00|22049|22047|22076|22074|22077|22076|22047|22046|118429
1725996600000|2024-09-10 19:30:00|22075|22073|22088|22087|22100|22098|22073|22072|149816
1725996900000|2024-09-10 19:35:00|22089|22088|22073|22072|22092|22091|22065|22063|137976
1725997200000|2024-09-10 19:40:00|22074|22073|22078|22077|22093|22092|22074|22073|148757
1725997500000|2024-09-10 19:45:00|22079|22076|22083|22081|22086|22085|22073|22071|134325
1725997800000|2024-09-10 19:50:00|22082|22080|22026|22024|22113|22113|22005|22003|651561
1725998100000|2024-09-10 19:55:00|22027|22025|22016|22014|22037|22036|21968|21966|1333476
1725998400000|2024-09-10 20:00:00|22017|22015|21996|21991|22023|22017|21956|21952|7516146
1725998700000|2024-09-10 20:05:00|21994|21990|21992|21983|22009|21999|21985|21980|21299
1725999000000|2024-09-10 20:10:00|21990|21986|21999|21990|22003|21993|21990|21983|9495
1725999300000|2024-09-10 20:15:00|21995|21991|21977|21972|21999|21991|21977|21972|3806
1725999600000|2024-09-10 20:20:00|21974|21962|21990|21972|21990|21972|21967|21957|7544
1725999900000|2024-09-10 20:25:00|21980|21976|21976|21971|21980|21976|21965|21960|4584
1726000200000|2024-09-10 20:30:00|21977|21972|21985|21976|21990|21981|21977|21972|3829
1726000500000|2024-09-10 20:35:00|21983|21975|21973|21962|21985|21976|21970|21962|3384
1726000800000|2024-09-10 20:40:00|21969|21963|21979|21967|21987|21968|21969|21963|1322
1726001100000|2024-09-10 20:45:00|21980|21969|21982|21977|21987|21978|21979|21967|5508
1726001400000|2024-09-10 20:50:00|21981||21984||21987||21979||793
1726001700000|2024-09-10 20:55:00|21987|21979|21990|21985|21990|21986|21984|21979|4648
1726002000000|2024-09-10 21:00:00|21989|21983|21983|21971|21989|21983|21977|21962|1370
1726002300000|2024-09-10 21:05:00||21978||21978||21978||21978|678
1726002600000|2024-09-10 21:10:00|21981|21971|21980|21971|21981|21971|21980|21971|324
1726002900000|2024-09-10 21:15:00|21979|21968|21979|21970|21980|21976|21979|21968|1472
1726003200000|2024-09-10 21:20:00|21978|21972|21983|21975|21983|21975|21978|21972|485
1726003500000|2024-09-10 21:25:00|||||||||209
1726003800000|2024-09-10 21:30:00|21981|21972|21970|21965|21981|21972|21968|21965|1272
1726004100000|2024-09-10 21:35:00|21972|21969|21980|21971|21985|21975|21972|21969|1663
1726004400000|2024-09-10 21:40:00|21984|21973|21985|21971|21985|21975|21984|21971|962
1726004700000|2024-09-10 21:45:00|21980|21983|21999|21973|21999|21999|21980|21973|2850
1726005000000|2024-09-10 21:50:00|21998|21976|21998|21988|21998|21995|21998|21974|790
1726005300000|2024-09-10 21:55:00||21973||21988||21988||21973|474
1726005600000|2024-09-10 22:00:00|21997|21980|21995|21980|21998|21980|21992|21980|613
1726005900000|2024-09-10 22:05:00|21998|21972|21996|21975|21998|21975|21996|21972|129
1726006200000|2024-09-10 22:10:00|21990|21980|21997|21980|21997|21985|21990|21980|725
1726006500000|2024-09-10 22:15:00|21995||21995||21995||21994||187
1726006800000|2024-09-10 22:20:00|21990|21988|21990|21980|21995|21988|21985|21980|1809
1726007100000|2024-09-10 22:25:00|21997|21990|21998|21990|21998|21990|21997|21990|2624
1726007400000|2024-09-10 22:30:00|21995||21995||21995||21995||595
1726007700000|2024-09-10 22:35:00|21993|21985|21998|21985|21998|21985|21993|21985|535
1726008000000|2024-09-10 22:40:00||21990||21990||21992||21990|517
1726008300000|2024-09-10 22:45:00|21997|21982|21998|21985|21998|21985|21997|21980|519
1726008600000|2024-09-10 22:50:00|21990||22000||22000||21990||3540
1726008900000|2024-09-10 22:55:00||21990||21990||21990||21990|45
1726009200000|2024-09-10 23:00:00|21993|21985|21999|21985|21999|21985|21993|21985|2077
1726009500000|2024-09-10 23:05:00||21996||21998||21998||21996|135
1726009800000|2024-09-10 23:10:00|22000|21993|21997|21993|22000|21997|21997|21993|907
1726010100000|2024-09-10 23:15:00|21999|21995|21999|21993|21999|21995|21995|21993|854
1726010400000|2024-09-10 23:20:00|22000|21995|22000|21993|22000|21995|22000|21993|877
1726010700000|2024-09-10 23:25:00||21994||21994||21994||21994|370
1726011000000|2024-09-10 23:30:00|||||||||268
1726011300000|2024-09-10 23:35:00|21999||22000||22000||21996||798
1726011600000|2024-09-10 23:40:00|21995|21996|21975|21970|21995|21996|21975|21970|3115
1726011900000|2024-09-10 23:45:00|21990|21965|21989|21966|21995|21980|21985|21965|1900
1726012200000|2024-09-10 23:50:00|21988|21981|21995|21980|21995|21981|21988|21980|408
1726012500000|2024-09-10 23:55:00|21987|21970|21975|21963|21987|21970|21974|21962|2679
1726041600000|2024-09-11 08:00:00|22010|21921|21962|21951|22025|21951|21928|21921|6096
1726041900000|2024-09-11 08:05:00|21998|21940|21981|21950|21998|21961|21957|21935|1730
1726042200000|2024-09-11 08:10:00|21983|21949|21968|21936|21998|21954|21960|21935|948
1726042500000|2024-09-11 08:15:00|21967|21941|21950|21947|21981|21949|21950|21930|4041
1726042800000|2024-09-11 08:20:00|21960|21942|21958|21943|21962|21950|21958|21942|627
1726043100000|2024-09-11 08:25:00|21955|21947|21960|21950|21960|21950|21950|21942|4453
1726043400000|2024-09-11 08:30:00|21957|21944|21930|21921|21960|21944|21930|21921|2203
1726043700000|2024-09-11 08:35:00||21926||21921||21926||21921|851
1726044000000|2024-09-11 08:40:00|21922|21919|21911|21900|21922|21919|21911|21900|1181
1726044300000|2024-09-11 08:45:00|21908|21897|21938|21908|21938|21912|21900|21871|4243
1726044600000|2024-09-11 08:50:00|21940|21907|21929|21903|21944|21918|21926|21898|667
1726044900000|2024-09-11 08:55:00|21931|21904|21947|21922|21960|21929|21922|21903|1138
1726045200000|2024-09-11 09:00:00|21950|21918|21953|21928|21960|21936|21948|21914|324
1726045500000|2024-09-11 09:05:00|21949|21922|21959|21947|21960|21947|21947|21890|1679
1726045800000|2024-09-11 09:10:00|21960|21937|21960|21936|21960|21947|21960|21931|132
1726046100000|2024-09-11 09:15:00|21958|21940|21960|21939|21960|21947|21947|21923|1293
1726046400000|2024-09-11 09:20:00|21954|21940|21946|21932|21954|21947|21946|21931|726
1726046700000|2024-09-11 09:25:00|21943|21931|21944|21936|21952|21936|21939|21912|1370
1726047000000|2024-09-11 09:30:00|21950|21939|21946|21939|21950|21939|21946|21939|963
1726047300000|2024-09-11 09:35:00|21943|21943|21960|21942|21960|21954|21943|21939|1976
1726047600000|2024-09-11 09:40:00|21959|21939|21960|21931|21960|21951|21958|21920|1125
1726047900000|2024-09-11 09:45:00|21957|21930|21960|21950|21960|21951|21955|21920|161
1726048200000|2024-09-11 09:50:00||21951||21951||21951||21951|317
1726048500000|2024-09-11 09:55:00|21956|21952|21956|21950|21956|21952|21956|21950|181
1726048800000|2024-09-11 10:00:00|21960|21951|21958|21956|21960|21956|21958|21951|765
1726049100000|2024-09-11 10:05:00|21956|21951|21958|21942|21958|21951|21944|21942|1664
1726049400000|2024-09-11 10:10:00||21943||21943||21947||21943|300
1726049700000|2024-09-11 10:15:00|21960|21947|21975|21960|21975|21960|21960|21947|1378
1726050000000|2024-09-11 10:20:00|||||||||22
1726050300000|2024-09-11 10:25:00|21973|21962|21965|21942|21973|21962|21965|21942|1019
1726050600000|2024-09-11 10:30:00|21956||21964||21968||21956||549
1726050900000|2024-09-11 10:35:00|21968|21943|21969|21948|21969|21948|21968|21942|312
1726051200000|2024-09-11 10:40:00|21975|21947|21969|21960|21975|21960|21969|21943|524
1726051500000|2024-09-11 10:45:00|21967|21961|21969|21965|21969|21965|21967|21960|845
1726051800000|2024-09-11 10:50:00|21970|21961|21969|21960|21974|21961|21969|21958|4733
1726052100000|2024-09-11 10:55:00|21973||21964||21974||21964||977
1726052400000|2024-09-11 11:00:00|21969|21962|21972|21960|21975|21965|21966|21960|3898
1726052700000|2024-09-11 11:05:00|21966|21958|21970|21951|21970|21959|21962|21950|2140
1726053000000|2024-09-11 11:10:00|21975|21959|21968|21951|21975|21961|21968|21951|573
1726053300000|2024-09-11 11:15:00|21966|21959|21968|21951|21968|21959|21966|21951|399
1726053600000|2024-09-11 11:20:00|21965|21961|21968|21951|21968|21961|21965|21951|947
1726053900000|2024-09-11 11:25:00|21965|21959|21968|21951|21968|21959|21965|21951|2273
1726054200000|2024-09-11 11:30:00|21967|21952|21970|21967|21975|21967|21967|21952|2892
1726054500000|2024-09-11 11:35:00|21968|21969|21990|21975|21990|21975|21968|21967|5568
1726054800000|2024-09-11 11:40:00|21999|21977|21990|21974|21999|21991|21986|21967|2571
1726055100000|2024-09-11 11:45:00|21987|21975|21985|21980|21990|21980|21985|21973|482
1726055400000|2024-09-11 11:50:00|21995|21981|22000|21990|22000|21992|21995|21971|5750
1726055700000|2024-09-11 11:55:00|21999|21988|21985|21972|22000|21988|21980|21972|1171
1726056000000|2024-09-11 12:00:00|21988|21977|21995|21982|21999|21995|21988|21972|2376
1726056300000|2024-09-11 12:05:00|21998|21980|22000|21990|22000|21991|21992|21980|1914
1726056600000|2024-09-11 12:10:00|22010|21998|22016|22010|22016|22010|22009|21995|7475
1726056900000|2024-09-11 12:15:00|22015|22013|22020|22013|22020|22013|22013|22002|6035
1726057200000|2024-09-11 12:20:00|22019|22008|22008|22000|22020|22008|22004|22000|3436
1726057500000|2024-09-11 12:25:00|22016|22002|22030|22025|22035|22025|22014|21995|5481
1726057800000|2024-09-11 12:30:00|22041|22020|21980|21960|22041|22020|21900|21890|32554
1726058100000|2024-09-11 12:35:00|21975|21951|21998|21975|22002|21998|21950|21936|15842
1726058400000|2024-09-11 12:40:00|21994|21977|21961|21941|21998|21977|21936|21920|15790
1726058700000|2024-09-11 12:45:00|21964|21943|22000|21973|22000|21991|21955|21941|9905
1726059000000|2024-09-11 12:50:00|22002|21980|22044|22023|22050|22026|22000|21975|11259
1726059300000|2024-09-11 12:55:00|22030|22031|22062|22046|22065|22062|22030|22021|22567
1726059600000|2024-09-11 13:00:00|22060|22052|22107|22100|22118|22107|22060|22046|28035
1726059900000|2024-09-11 13:05:00|22118|22104|22100|22090|22134|22130|22085|22075|20923
1726060200000|2024-09-11 13:10:00|22099|22080|22105|22077|22119|22105|22090|22077|15103
1726060500000|2024-09-11 13:15:00|22100|22075|22111|22100|22130|22119|22089|22075|12139
1726060800000|2024-09-11 13:20:00|22109|22104|22129|22122|22140|22132|22109|22102|21121
1726061100000|2024-09-11 13:25:00|22127|22120|22154|22140|22187|22162|22090|22080|30134
1726061400000|2024-09-11 13:30:00|22153|22149|22260|22257|22310|22306|22054|22050|767010
1726061700000|2024-09-11 13:35:00|22267|22260|22128|22124|22270|22265|22123|22120|441321
1726062000000|2024-09-11 13:40:00|22127|22123|22080|22078|22172|22169|22075|22071|304551
1726062300000|2024-09-11 13:45:00|22079|22077|22070|22067|22111|22109|22016|22014|285791
1726062600000|2024-09-11 13:50:00|22069|22066|22056|22051|22114|22111|22035|22034|264856
1726062900000|2024-09-11 13:55:00|22058|22053|22052|22049|22098|22095|22023|22021|187391
1726063200000|2024-09-11 14:00:00|22053|22052|22082|22079|22102|22100|21980|21978|391718
1726063500000|2024-09-11 14:05:00|22081|22078|22055|22052|22095|22091|22023|22020|162985
1726063800000|2024-09-11 14:10:00|22056|22053|21973|21970|22064|22061|21969|21966|218754
1726064100000|2024-09-11 14:15:00|21974|21969|21956|21953|21984|21981|21931|21928|274894
1726064400000|2024-09-11 14:20:00|21955|21952|21952|21949|21961|21959|21915|21914|217688
1726064700000|2024-09-11 14:25:00|21951|21947|21926|21924|21953|21951|21921|21920|150331
1726065000000|2024-09-11 14:30:00|21924|21925|21856|21854|21934|21932|21851|21850|227574
1726065300000|2024-09-11 14:35:00|21855|21853|21865|21863|21908|21906|21840|21839|225622
1726065600000|2024-09-11 14:40:00|21864|21862|21851|21849|21897|21896|21841|21840|167458
1726065900000|2024-09-11 14:45:00|21850|21847|21836|21832|21878|21875|21824|21823|168133
1726066200000|2024-09-11 14:50:00|21834|21831|21819|21816|21844|21841|21812|21810|155926
1726066500000|2024-09-11 14:55:00|21817|21815|21859|21856|21863|21861|21790|21789|255286
1726066800000|2024-09-11 15:00:00|21856|21855|21856|21855|21857|21856|21805|21803|168582
1726067100000|2024-09-11 15:05:00|21855|21854|21878|21874|21904|21903|21854|21853|195211
1726067400000|2024-09-11 15:10:00|21877|21873|21909|21906|21921|21920|21862|21859|159297
1726067700000|2024-09-11 15:15:00|21907|21904|21897|21896|21920|21919|21887|21884|106461
1726068000000|2024-09-11 15:20:00|21898|21897|21871|21869|21904|21901|21854|21852|104936
1726068300000|2024-09-11 15:25:00|21872|21868|21892|21890|21900|21899|21865|21863|60411
1726068600000|2024-09-11 15:30:00|21891|21889|21883|21881|21916|21915|21880|21879|92472
1726068900000|2024-09-11 15:35:00|21884|21882|21960|21959|21963|21962|21869|21867|160946
1726069200000|2024-09-11 15:40:00|21959|21958|21980|21978|21987|21985|21944|21943|93330
1726069500000|2024-09-11 15:45:00|21979|21977|22022|22019|22037|22035|21979|21977|212259
1726069800000|2024-09-11 15:50:00|22023|22020|21962|21960|22026|22025|21961|21960|99963
1726070100000|2024-09-11 15:55:00|21963|21962|21970|21967|21975|21973|21902|21900|118767
1726070400000|2024-09-11 16:00:00|21973|21968|22047|22044|22050|22049|21966|21964|154160
1726070700000|2024-09-11 16:05:00|22046|22046|22053|22052|22080|22079|22041|22037|197785
1726071000000|2024-09-11 16:10:00|22056|22054|22068|22066|22073|22072|22030|22028|141202
1726071300000|2024-09-11 16:15:00|22069|22067|22074|22072|22074|22072|22039|22036|109750
1726071600000|2024-09-11 16:20:00|22075|22073|22040|22038|22095|22094|22024|22022|194235
1726071900000|2024-09-11 16:25:00|22039|22037|22085|22083|22090|22088|22038|22036|83952
1726072200000|2024-09-11 16:30:00|22086|22084|22097|22095|22110|22108|22080|22079|127318
1726072500000|2024-09-11 16:35:00|22096|22094|22129|22125|22130|22129|22089|22088|91079
1726072800000|2024-09-11 16:40:00|22131|22128|22069|22066|22134|22131|22062|22061|103581
1726073100000|2024-09-11 16:45:00|22070|22067|22060|22057|22079|22077|22052|22050|50752
1726073400000|2024-09-11 16:50:00|22062|22060|22094|22092|22095|22094|22054|22053|85264
1726073700000|2024-09-11 16:55:00|22093|22091|22110|22109|22110|22109|22068|22066|74260
1726074000000|2024-09-11 17:00:00|22109|22107|22143|22140|22152|22150|22103|22100|141249
1726074300000|2024-09-11 17:05:00|22144|22141|22149|22147|22186|22184|22140|22138|133250
1726074600000|2024-09-11 17:10:00|22150|22148|22142|22139|22178|22177|22134|22131|156691
1726074900000|2024-09-11 17:15:00|22141|22140|22125|22124|22143|22141|22116|22114|93195
1726075200000|2024-09-11 17:20:00|22124|22123|22103|22101|22125|22124|22100|22098|91505
1726075500000|2024-09-11 17:25:00|22105|22102|22121|22120|22133|22132|22102|22099|73158
1726075800000|2024-09-11 17:30:00|22122|22119|22119|22118|22138|22136|22105|22103|104936
1726076100000|2024-09-11 17:35:00|22120|22117|22106|22104|22122|22120|22092|22091|127326
1726076400000|2024-09-11 17:40:00|22107|22105|22110|22109|22117|22116|22085|22083|92568
1726076700000|2024-09-11 17:45:00|22112|22108|22146|22144|22146|22144|22110|22108|161589
1726077000000|2024-09-11 17:50:00|22147|22145|22112|22108|22160|22158|22100|22098|153165
1726077300000|2024-09-11 17:55:00|22113|22110|22109|22108|22119|22118|22092|22090|100015
1726077600000|2024-09-11 18:00:00|22108|22107|22100|22098|22108|22107|22087|22085|130491
1726077900000|2024-09-11 18:05:00|22099|22097|22104|22102|22110|22108|22092|22090|143518
1726078200000|2024-09-11 18:10:00|22105|22103|22122|22121|22141|22139|22104|22102|78558
1726078500000|2024-09-11 18:15:00|22123|22122|22101|22100|22138|22137|22094|22092|124615
1726078800000|2024-09-11 18:20:00|22100|22098|22128|22126|22130|22129|22090|22089|114582
1726079100000|2024-09-11 18:25:00|22127|22127|22165|22162|22172|22170|22119|22118|215370
1726079400000|2024-09-11 18:30:00|22166|22163|22136|22135|22179|22177|22134|22133|191128
1726079700000|2024-09-11 18:35:00|22137|22134|22134|22133|22140|22140|22116|22114|171244
1726080000000|2024-09-11 18:40:00|22135|22132|22152|22150|22178|22177|22132|22130|159808
1726080300000|2024-09-11 18:45:00|22153|22151|22149|22148|22160|22159|22123|22122|116023
1726080600000|2024-09-11 18:50:00|22150|22149|22130|22128|22158|22156|22128|22127|96122
1726080900000|2024-09-11 18:55:00|22131|22129|22145|22144|22160|22159|22131|22129|116332
1726081200000|2024-09-11 19:00:00|22144|22143|22145|22144|22152|22150|22135|22134|94220
1726081500000|2024-09-11 19:05:00|22146|22145|22145|22143|22158|22156|22134|22133|162373
1726081800000|2024-09-11 19:10:00|22144|22144|22137|22136|22145|22145|22127|22125|171298
1726082100000|2024-09-11 19:15:00|22138|22135|22117|22116|22150|22149|22111|22110|211761
1726082400000|2024-09-11 19:20:00|22116|22115|22174|22173|22176|22175|22114|22113|236875
1726082700000|2024-09-11 19:25:00|22173|22172|22197|22196|22198|22196|22172|22170|230217
1726083000000|2024-09-11 19:30:00|22196|22195|22189|22188|22210|22208|22169|22168|236930
1726083300000|2024-09-11 19:35:00|22188|22187|22181|22180|22198|22197|22169|22167|170093
1726083600000|2024-09-11 19:40:00|22182|22181|22210|22208|22212|22211|22174|22173|275201
1726083900000|2024-09-11 19:45:00|22209|22207|22238|22236|22239|22238|22200|22198|370167
1726084200000|2024-09-11 19:50:00|22237|22235|22263|22262|22268|22267|22223|22222|556329
1726084500000|2024-09-11 19:55:00|22264|22263|22250|22249|22299|22297|22248|22246|1616606
1726084800000|2024-09-11 20:00:00|22251|22250|22204|22196|22293|22260|22201|22195|5343523
1726085100000|2024-09-11 20:05:00|22203|22198|22223|22213|22249|22218|22203|22196|16062
1726085400000|2024-09-11 20:10:00|22211|22215|22217|22207|22228|22225|22211|22201|22948
1726085700000|2024-09-11 20:15:00|22216|22210|22223|22217|22225|22220|22216|22210|7134
1726086000000|2024-09-11 20:20:00|22221|22215|22225|22215|22225|22219|22217|22205|10218
1726086300000|2024-09-11 20:25:00|22224|22218|22216|22211|22224|22218|22213|22205|8343
1726086600000|2024-09-11 20:30:00|22220|22213|22209|22202|22225|22219|22209|22202|6748
1726086900000|2024-09-11 20:35:00|22211|22205|22224|22215|22225|22215|22210|22203|8827
1726087200000|2024-09-11 20:40:00|22223|22212|22218|22214|22223|22218|22214|22212|5165
1726087500000|2024-09-11 20:45:00|22220|22218|22221|22218|22225|22220|22220|22218|3172
1726087800000|2024-09-11 20:50:00|22225|22219|22225|22220|22225|22220|22223|22219|1271
1726088100000|2024-09-11 20:55:00|22224|22218|22220|22218|22224|22220|22219|22213|4622
1726088400000|2024-09-11 21:00:00|22222|22213|22222|22213|22222|22217|22222|22213|339
1726088700000|2024-09-11 21:05:00|22218|22214|22222|22214|22222|22214|22217|22213|1417
1726089000000|2024-09-11 21:10:00|22220|22217|22220|22219|22220|22219|22220|22217|329
1726089300000|2024-09-11 21:15:00|22218|22217|22216|22204|22220|22217|22215|22201|3280
1726089600000|2024-09-11 21:20:00|22218|22209|22218|22205|22218|22209|22218|22205|1173
1726089900000|2024-09-11 21:25:00|22210|22203|22205|22201|22210|22205|22205|22198|5794
1726090200000|2024-09-11 21:30:00|22203|22200|22196|22191|22203|22200|22196|22190|3330
1726090500000|2024-09-11 21:35:00|22195|22186|22195|22186|22195|22186|22195|22186|1676
1726090800000|2024-09-11 21:40:00|22196|22192|22203|22195|22203|22195|22196|22192|597
1726091100000|2024-09-11 21:45:00|22201|22193|22207|22198|22207|22201|22201|22193|1832
1726091400000|2024-09-11 21:50:00|22206|22197|22210|22198|22210|22199|22198|22193|4797
1726091700000|2024-09-11 21:55:00||22200||22193||22208||22190|513
1726092000000|2024-09-11 22:00:00|||||||||1904
1726092300000|2024-09-11 22:05:00||22203||22202||22203||22202|1215
1726092600000|2024-09-11 22:10:00|22208|22201|22208|22201|22208|22201|22208|22201|1079
1726092900000|2024-09-11 22:15:00||22207||22207||22207||22207|368
1726093200000|2024-09-11 22:20:00|22210|22204|22210|22207|22210|22207|22210|22204|1422
1726093500000|2024-09-11 22:25:00||22204||22204||22204||22204|1869
1726093800000|2024-09-11 22:30:00||22200||22203||22203||22200|1121
1726094100000|2024-09-11 22:35:00|22209|22202|22206|22194|22210|22202|22200|22194|1418
1726094400000|2024-09-11 22:40:00|22210|22195|22205|22200|22210|22200|22200|22195|806
1726094700000|2024-09-11 22:45:00|||||||||432
1726095000000|2024-09-11 22:50:00|22210|22205|22225|22220|22225|22220|22205|22200|5633
1726095300000|2024-09-11 22:55:00|22238|22222|22233|22221|22238|22232|22232|22218|1807
1726095600000|2024-09-11 23:00:00|22238|22235|22233|22216|22240|22235|22233|22216|603
1726095900000|2024-09-11 23:05:00|22230|22219|22230|22220|22230|22220|22230|22219|157
1726096200000|2024-09-11 23:10:00|22219|22219|22233|22226|22233|22226|22219|22216|5719
1726096500000|2024-09-11 23:15:00|22228|22223|22228|22215|22229|22227|22220|22215|1182
1726096800000|2024-09-11 23:20:00|22227||22222||22227||22222||216
1726097100000|2024-09-11 23:25:00|22221|22203|22212|22205|22221|22218|22212|22203|1372
1726097400000|2024-09-11 23:30:00|22220|22213|22220|22213|22220|22213|22220|22213|391
1726097700000|2024-09-11 23:35:00|22215|22215|22210|22194|22215|22215|22195|22194|4194
1726098000000|2024-09-11 23:40:00|22206|22190|22200|22195|22206|22195|22200|22190|1180
1726098300000|2024-09-11 23:45:00|22206|22202|22215|22200|22215|22202|22206|22195|797
1726098600000|2024-09-11 23:50:00||22208||22207||22208||22207|541
1726098900000|2024-09-11 23:55:00|22214|22200|22215|22206|22215|22207|22204|22200|1755
1726128000000|2024-09-12 08:00:00|22271|22263|22246|22204|22340|22272|22222|22201|12095
1726128300000|2024-09-12 08:05:00|22244|22205|22210|22190|22244|22209|22197|22184|6317
1726128600000|2024-09-12 08:10:00|22203|22192|22209|22192|22222|22202|22203|22192|2935
1726128900000|2024-09-12 08:15:00|22210|22195|22223|22210|22223|22210|22208|22195|3153
1726129200000|2024-09-12 08:20:00|22218|22211|22230|22220|22232|22225|22218|22210|1753
1726129500000|2024-09-12 08:25:00|22233|22225|22221|22210|22240|22225|22220|22210|617
1726129800000|2024-09-12 08:30:00|22226|22214|22230|22213|22230|22214|22220|22213|1657
1726130100000|2024-09-12 08:35:00|22240|22216|22240|22219|22240|22225|22231|22215|813
1726130400000|2024-09-12 08:40:00|22249|22218|22265|22245|22266|22245|22249|22215|1427
1726130700000|2024-09-12 08:45:00|22266|22265|22259|22250|22266|22265|22257|22235|2785
1726131000000|2024-09-12 08:50:00|22258|22239|22258|22250|22259|22250|22249|22223|1191
1726131300000|2024-09-12 08:55:00|22256|22251|22265|22250|22265|22261|22251|22250|1631
1726131600000|2024-09-12 09:00:00|22266|22258|22279|22254|22282|22271|22266|22252|4083
1726131900000|2024-09-12 09:05:00|22280|22252|22279|22267|22285|22280|22279|22252|1422
1726132200000|2024-09-12 09:10:00|22280|22263|22283|22259|22289|22274|22280|22259|517
1726132500000|2024-09-12 09:15:00|22282|22260|22283|22267|22283|22271|22282|22259|489
1726132800000|2024-09-12 09:20:00|22282|22271|22299|22289|22299|22289|22282|22267|1207
1726133100000|2024-09-12 09:25:00|22295|22291|22299|22297|22299|22297|22293|22255|1090
1726133400000|2024-09-12 09:30:00|22298|22293|22299|22286|22299|22298|22298|22279|2209
1726133700000|2024-09-12 09:35:00|22293|22288|22299|22274|22299|22288|22293|22274|699
1726134000000|2024-09-12 09:40:00|22297|22278|22299|22285|22299|22285|22291|22271|491
1726134300000|2024-09-12 09:45:00|22291|22281|22265|22250|22291|22281|22265|22250|2247
1726134600000|2024-09-12 09:50:00|22263|22260|22270|22250|22270|22260|22260|22250|1730
1726134900000|2024-09-12 09:55:00|22268|22251|22270|22250|22270|22262|22268|22250|738
1726135200000|2024-09-12 10:00:00|22265|22251|22260|22250|22270|22251|22260|22250|187
1726135500000|2024-09-12 10:05:00|22258||22254||22270||22254||758
1726135800000|2024-09-12 10:10:00|22261||22264||22264||22256||1435
1726136100000|2024-09-12 10:15:00|22261|22251|22263|22250|22264|22251|22254|22250|238
1726136400000|2024-09-12 10:20:00|22265|22240|22255|22241|22265|22242|22247|22215|10620
1726136700000|2024-09-12 10:25:00|22263|22248|22265|22241|22265|22251|22261|22241|352
1726137000000|2024-09-12 10:30:00|22264|22243|22264|22243|22270|22249|22260|22241|84
1726137300000|2024-09-12 10:35:00|22261|22244|22270|22250|22270|22259|22259|22241|579
1726137600000|2024-09-12 10:40:00|22269|22258|22270|22258|22270|22261|22269|22251|344
1726137900000|2024-09-12 10:45:00||22260||22258||22261||22258|155
1726138200000|2024-09-12 10:50:00|22267|22265|22270|22265|22270|22265|22266|22265|199
1726138500000|2024-09-12 10:55:00|22266|22260|22266|22260|22266|22260|22265|22260|567
1726138800000|2024-09-12 11:00:00|22264|22251|22275|22260|22275|22265|22263|22250|8044
1726139100000|2024-09-12 11:05:00|22271|22266|22279|22260|22284|22267|22267|22260|1307
1726139400000|2024-09-12 11:10:00|22277|22271|22292|22282|22294|22290|22277|22266|3636
1726139700000|2024-09-12 11:15:00|22289|22281|22294|22282|22294|22282|22285|22275|712
1726140000000|2024-09-12 11:20:00|22298|22275|22305|22286|22305|22300|22298|22275|6945
1726140300000|2024-09-12 11:25:00|22301|22289|22296|22288|22301|22289|22294|22285|1071
1726140600000|2024-09-12 11:30:00|22294|22285|22290|22283|22296|22285|22287|22275|1391
1726140900000|2024-09-12 11:35:00|22291|22288|22302|22283|22304|22296|22291|22283|2700
1726141200000|2024-09-12 11:40:00|22303|22284|22292|22283|22304|22288|22292|22283|1083
1726141500000|2024-09-12 11:45:00|22289|22270|22292|22276|22294|22288|22283|22268|1840
1726141800000|2024-09-12 11:50:00|22290|22277|22293|22281|22300|22283|22288|22277|3338
1726142100000|2024-09-12 11:55:00|22292|22283|22299|22264|22299|22293|22260|22251|6953
1726142400000|2024-09-12 12:00:00|22291|22265|22283|22269|22300|22273|22273|22260|3247
1726142700000|2024-09-12 12:05:00|22280|22271|22285|22278|22286|22278|22275|22271|4669
1726143000000|2024-09-12 12:10:00|22284|22279|22283|22273|22285|22281|22272|22263|1885
1726143300000|2024-09-12 12:15:00|22285|22278|22299|22290|22299|22294|22278|22272|5360
1726143600000|2024-09-12 12:20:00|22300|22292|22318|22309|22318|22312|22300|22290|10056
1726143900000|2024-09-12 12:25:00|22317|22300|22304|22280|22318|22309|22295|22280|5312
1726144200000|2024-09-12 12:30:00|22301|22265|22299|22260|22304|22280|22272|22260|7831
1726144500000|2024-09-12 12:35:00|22300|22280|22263|22257|22300|22280|22261|22250|5532
1726144800000|2024-09-12 12:40:00|22267|22260|22295|22286|22295|22288|22266|22250|5869
1726145100000|2024-09-12 12:45:00|22300|22287|22295|22280|22303|22299|22289|22268|6058
1726145400000|2024-09-12 12:50:00|22284|22285|22291|22260|22299|22285|22270|22260|7557
1726145700000|2024-09-12 12:55:00|22289|22275|22286|22270|22300|22281|22285|22270|2100
1726146000000|2024-09-12 13:00:00|22285|22260|22300|22272|22300|22272|22273|22260|2301
1726146300000|2024-09-12 13:05:00|22292|22275|22298|22283|22300|22300|22291|22275|12323
1726146600000|2024-09-12 13:10:00|22300|22292|22291|22275|22300|22293|22281|22275|4588
1726146900000|2024-09-12 13:15:00|22292|22280|22291|22275|22292|22282|22279|22275|3735
1726147200000|2024-09-12 13:20:00|22285|22282|22292|22275|22292|22287|22285|22275|4957
1726147500000|2024-09-12 13:25:00|22269|22266|22267|22250|22292|22270|22248|22230|33811
1726147800000|2024-09-12 13:30:00|22266|22232|22166|22162|22266|22256|22137|22134|816859
1726148100000|2024-09-12 13:35:00|22165|22161|22094|22092|22178|22174|22083|22080|372543
1726148400000|2024-09-12 13:40:00|22095|22093|22105|22103|22150|22147|22067|22064|372510
1726148700000|2024-09-12 13:45:00|22104|22102|22002|22000|22117|22115|21994|21993|411747
1726149000000|2024-09-12 13:50:00|22003|22001|22083|22081|22092|22089|21982|21980|279406
1726149300000|2024-09-12 13:55:00|22085|22082|22104|22100|22112|22110|22043|22041|284167
1726149600000|2024-09-12 14:00:00|22107|22101|22133|22128|22153|22151|22094|22093|236428
1726149900000|2024-09-12 14:05:00|22134|22129|22152|22148|22171|22171|22117|22113|184858
1726150200000|2024-09-12 14:10:00|22156|22153|22194|22192|22196|22195|22145|22144|211276
1726150500000|2024-09-12 14:15:00|22195|22193|22225|22223|22230|22229|22183|22182|196262
1726150800000|2024-09-12 14:20:00|22226|22224|22220|22217|22237|22236|22210|22209|215895
1726151100000|2024-09-12 14:25:00|22221|22218|22208|22206|22238|22237|22199|22196|172319
1726151400000|2024-09-12 14:30:00|22207|22207|22229|22227|22239|22237|22198|22196|109373
1726151700000|2024-09-12 14:35:00|22230|22228|22154|22152|22230|22229|22109|22105|176666
1726152000000|2024-09-12 14:40:00|22156|22153|22187|22184|22198|22195|22140|22137|99999
1726152300000|2024-09-12 14:45:00|22185|22183|22206|22204|22211|22209|22178|22176|127469
1726152600000|2024-09-12 14:50:00|22205|22203|22204|22203|22227|22225|22194|22192|120264
1726152900000|2024-09-12 14:55:00|22205|22204|22181|22178|22227|22226|22154|22153|142647
1726153200000|2024-09-12 15:00:00|22180|22176|22218|22217|22232|22230|22169|22165|124776
1726153500000|2024-09-12 15:05:00|22216|22215|22287|22286|22289|22288|22216|22215|178458
1726153800000|2024-09-12 15:10:00|22288|22287|22273|22272|22307|22305|22272|22271|227856
1726154100000|2024-09-12 15:15:00|22274|22271|22213|22210|22274|22273|22198|22194|182049
1726154400000|2024-09-12 15:20:00|22215|22211|22197|22197|22220|22218|22181|22179|92385
1726154700000|2024-09-12 15:25:00|22201|22199|22191|22188|22223|22222|22169|22168|111284
1726155000000|2024-09-12 15:30:00|22192|22190|22223|22221|22239|22237|22177|22175|149504
1726155300000|2024-09-12 15:35:00|22224|22222|22217|22215|22254|22253|22207|22205|103792
1726155600000|2024-09-12 15:40:00|22216|22214|22199|22197|22231|22229|22191|22188|62189
1726155900000|2024-09-12 15:45:00|22198|22196|22195|22194|22207|22204|22180|22177|59516
1726156200000|2024-09-12 15:50:00|22196|22195|22208|22206|22213|22211|22188|22186|42875
1726156500000|2024-09-12 15:55:00|22209|22207|22199|22197|22220|22218|22189|22188|56320
1726156800000|2024-09-12 16:00:00|22200|22198|22212|22210|22212|22211|22193|22191|45735
1726157100000|2024-09-12 16:05:00|22211|22209|22202|22200|22221|22220|22185|22183|52878
1726157400000|2024-09-12 16:10:00|22201|22199|22199|22198|22210|22209|22193|22191|40387
1726157700000|2024-09-12 16:15:00|22198|22197|22175|22173|22201|22200|22164|22162|136383
1726158000000|2024-09-12 16:20:00|22176|22174|22182|22180|22183|22181|22168|22167|66084
1726158300000|2024-09-12 16:25:00|22183|22181|22195|22193|22200|22198|22182|22179|51922
1726158600000|2024-09-12 16:30:00|22196|22194|22191|22189|22198|22196|22178|22176|51287
1726158900000|2024-09-12 16:35:00|22192|22191|22176|22174|22196|22195|22172|22171|58473
1726159200000|2024-09-12 16:40:00|22177|22172|22188|22187|22199|22197|22172|22170|59480
1726159500000|2024-09-12 16:45:00|22189|22186|22192|22190|22193|22192|22182|22180|46215
1726159800000|2024-09-12 16:50:00|22193|22191|22228|22227|22229|22228|22191|22190|149885
1726160100000|2024-09-12 16:55:00|22229|22226|22251|22250|22254|22253|22215|22213|98467
1726160400000|2024-09-12 17:00:00|22250|22249|22251|22249|22261|22259|22244|22242|83577
1726160700000|2024-09-12 17:05:00|22253|22251|22273|22272|22277|22276|22249|22248|75413
1726161000000|2024-09-12 17:10:00|22274|22273|22280|22279|22285|22284|22271|22270|81384
1726161300000|2024-09-12 17:15:00|22281|22280|22286|22284|22295|22294|22278|22277|72446
1726161600000|2024-09-12 17:20:00|22285|22283|22296|22294|22299|22298|22259|22258|95199
1726161900000|2024-09-12 17:25:00|22297|22296|22263|22260|22305|22304|22263|22260|115569
1726162200000|2024-09-12 17:30:00|22261|22258|22284|22283|22284|22283|22260|22258|54107
1726162500000|2024-09-12 17:35:00|22283|22282|22307|22306|22310|22309|22283|22282|176992
1726162800000|2024-09-12 17:40:00|22306|22305|22283|22281|22323|22322|22283|22281|106594
1726163100000|2024-09-12 17:45:00|22284|22283|22301|22299|22304|22303|22284|22283|75629
1726163400000|2024-09-12 17:50:00|22303|22301|22312|22310|22312|22311|22301|22300|77776
1726163700000|2024-09-12 17:55:00|22311|22311|22309|22308|22317|22316|22283|22282|92228
1726164000000|2024-09-12 18:00:00|22310|22309|22307|22306|22317|22316|22301|22300|83002
1726164300000|2024-09-12 18:05:00|22308|22307|22307|22306|22317|22315|22295|22294|105254
1726164600000|2024-09-12 18:10:00|22308|22305|22282|22281|22308|22305|22280|22278|94312
1726164900000|2024-09-12 18:15:00|22283|22282|22288|22287|22300|22299|22271|22270|93310
1726165200000|2024-09-12 18:20:00|22289|22290|22310|22308|22315|22313|22289|22288|75720
1726165500000|2024-09-12 18:25:00|22309|22309|22315|22314|22317|22316|22305|22304|65023
1726165800000|2024-09-12 18:30:00|22316|22313|22322|22321|22323|22322|22291|22290|98994
1726166100000|2024-09-12 18:35:00|22321|22320|22352|22350|22354|22353|22320|22319|118524
1726166400000|2024-09-12 18:40:00|22351|22351|22339|22337|22353|22352|22335|22334|77793
1726166700000|2024-09-12 18:45:00|22338|22338|22335|22333|22354|22353|22328|22327|115489
1726167000000|2024-09-12 18:50:00|22336|22335|22291|22288|22338|22336|22216|22215|285462
1726167300000|2024-09-12 18:55:00|22292|22289|22320|22318|22330|22329|22277|22275|287377
1726167600000|2024-09-12 19:00:00|22319|22317|22312|22309|22329|22328|22299|22298|102329
1726167900000|2024-09-12 19:05:00|22311|22310|22341|22340|22342|22341|22311|22310|97427
1726168200000|2024-09-12 19:10:00|22340|22339|22323|22321|22347|22346|22322|22321|101255
1726168500000|2024-09-12 19:15:00|22322|22322|22322|22321|22331|22330|22310|22309|120958
1726168800000|2024-09-12 19:20:00|22321|22320|22294|22293|22322|22320|22288|22286|119143
1726169100000|2024-09-12 19:25:00|22295|22292|22294|22293|22300|22299|22266|22265|126526
1726169400000|2024-09-12 19:30:00|22293|22291|22301|22299|22304|22303|22282|22281|132410
1726169700000|2024-09-12 19:35:00|22300|22298|22311|22310|22323|22322|22293|22292|134835
1726170000000|2024-09-12 19:40:00|22310|22309|22326|22325|22335|22334|22293|22292|168561
1726170300000|2024-09-12 19:45:00|22325|22324|22284|22281|22330|22329|22269|22268|197723
1726170600000|2024-09-12 19:50:00|22283|22280|22258|22255|22310|22309|22251|22248|678332
1726170900000|2024-09-12 19:55:00|22257|22256|22288|22286|22290|22288|22255|22254|1601122
1726171200000|2024-09-12 20:00:00|22283|22285|22265|22256|22289|22285|22254|22252|6591164
1726171500000|2024-09-12 20:05:00|22264|22254|22249|22245|22266|22256|22249|22245|5568
1726171800000|2024-09-12 20:10:00|22248|22240|22252|22245|22265|22248|22241|22240|8490
1726172100000|2024-09-12 20:15:00|22249|22244|22249|22239|22259|22244|22241|22233|4610
1726172400000|2024-09-12 20:20:00|22244|22238|22249|22242|22266|22249|22239|22234|17357
1726172700000|2024-09-12 20:25:00|22248|22244|22257|22253|22266|22253|22247|22242|9472
1726173000000|2024-09-12 20:30:00|22256|22255|22253|22246|22256|22255|22250|22240|1211
1726173300000|2024-09-12 20:35:00|22249|22247|22240|22235|22256|22247|22238|22233|6620
1726173600000|2024-09-12 20:40:00|22236|22233|22256|22238|22256|22238|22235|22233|4675
1726173900000|2024-09-12 20:45:00|22249|22241|22233|22228|22249|22241|22233|22228|5831
1726174200000|2024-09-12 20:50:00|22227|22222|22227|22215|22248|22223|22216|22208|7542
1726174500000|2024-09-12 20:55:00|22248|22216|22247|22228|22248|22228|22229|22216|1499
1726174800000|2024-09-12 21:00:00|22244|22232|22228|22218|22247|22233|22228|22216|3876
1726175100000|2024-09-12 21:05:00|22231|22222|22236|22226|22237|22226|22225|22221|2516
1726175400000|2024-09-12 21:10:00|22237|22229|22234|22227|22237|22233|22234|22226|1607
1726175700000|2024-09-12 21:15:00|22230|22225|22220|22218|22230|22225|22218|22211|15049
1726176000000|2024-09-12 21:20:00|22230|22215|22230|22211|22237|22231|22230|22211|3113
1726176300000|2024-09-12 21:25:00|22220|22210|22220|22210|22220|22215|22216|22210|5686
1726176600000|2024-09-12 21:30:00|22218||22218||22218||22217||803
1726176900000|2024-09-12 21:35:00|22215|22211|22215|22211|22215|22211|22215|22210|634
1726177200000|2024-09-12 21:40:00|22217|22210|22218|22207|22218|22211|22211|22206|1039
1726177500000|2024-09-12 21:45:00|22215|22208|22215|22208|22215|22208|22214|22208|774
1726177800000|2024-09-12 21:50:00|22218|22212|22220|22210|22220|22212|22218|22210|1746
1726178100000|2024-09-12 21:55:00|22241|22213|22241|22219|22241|22219|22241|22213|3641
1726178400000|2024-09-12 22:00:00|22236|22217|22236|22217|22236|22217|22236|22217|463
1726178700000|2024-09-12 22:05:00|22239|22221|22239|22217|22239|22222|22235|22215|734
1726179000000|2024-09-12 22:10:00|22234|22221|22250|22237|22250|22237|22234|22221|2336
1726179300000|2024-09-12 22:15:00|22245|22230|22245|22230|22245|22230|22245|22230|918
1726179600000|2024-09-12 22:20:00|22250|22240|22250|22240|22250|22240|22250|22240|3932
1726179900000|2024-09-12 22:25:00|22265|22250|22265|22250|22265|22250|22265|22250|392
1726180200000|2024-09-12 22:30:00|22270|22246|22270|22246|22270|22265|22270|22246|2111
1726180500000|2024-09-12 22:35:00|22265|22263|22265|22250|22265|22263|22263|22250|1424
1726180800000|2024-09-12 22:40:00|22270|22248|22265|22250|22270|22268|22264|22248|2478
1726181100000|2024-09-12 22:45:00|22269|22269|22275|22270|22275|22270|22269|22250|5394
1726181400000|2024-09-12 22:50:00||22273||22252||22273||22252|459
1726181700000|2024-09-12 22:55:00|22263|22263|22267|22255|22274|22263|22263|22255|718
1726182000000|2024-09-12 23:00:00|||||||||46
1726182300000|2024-09-12 23:05:00|22272|22260|22285|22260|22285|22280|22272|22255|3311
1726182600000|2024-09-12 23:10:00|22280|22277|22278|22258|22280|22277|22278|22258|631
1726182900000|2024-09-12 23:15:00|22277|22259|22277|22262|22278|22262|22277|22259|328
1726183200000|2024-09-12 23:20:00|||||||||269
1726183500000|2024-09-12 23:25:00|22284|22277|22284|22277|22284|22277|22284|22277|565
1726183800000|2024-09-12 23:30:00|22285|22267|22285|22267|22285|22267|22285|22267|577
1726184100000|2024-09-12 23:35:00|22277|22263|22277|22271|22277|22271|22277|22263|610
1726184400000|2024-09-12 23:40:00|22280|22270|22285|22270|22285|22270|22275|22270|626
1726184700000|2024-09-12 23:45:00|22290|22275|22292|22290|22292|22290|22290|22275|2007
1726185000000|2024-09-12 23:50:00|22297|22275|22295|22275|22297|22275|22295|22275|916
1726185300000|2024-09-12 23:55:00||22280||22280||22280||22280|66
1726214400000|2024-09-13 08:00:00|22327|22242|22280|22265|22327|22282|22265|22242|2250
1726214700000|2024-09-13 08:05:00|22296|22272|22300|22278|22300|22285|22296|22265|1533
1726215000000|2024-09-13 08:10:00||22279||22291||22291||22278|172
1726215300000|2024-09-13 08:15:00|22298|22289|22298|22288|22300|22297|22298|22284|1410
1726215600000|2024-09-13 08:20:00|22300|22294|22300|22290|22300|22297|22300|22284|4325
1726215900000|2024-09-13 08:25:00|22298|22288|22300|22285|22300|22289|22298|22277|1241
1726216200000|2024-09-13 08:30:00|22298|22284|22300|22283|22300|22291|22297|22265|398
1726216500000|2024-09-13 08:35:00|22297|22287|22300|22282|22300|22288|22297|22278|363
1726216800000|2024-09-13 08:40:00||22283||22287||22287||22280|51
1726217100000|2024-09-13 08:45:00|22306|22288|22312|22299|22315|22308|22306|22287|2581
1726217400000|2024-09-13 08:50:00|22311|22300|22312|22286|22312|22300|22307|22280|792
1726217700000|2024-09-13 08:55:00|22309|22285|22315|22292|22315|22292|22295|22285|1157
1726218000000|2024-09-13 09:00:00|22312|22293|22304|22295|22315|22296|22304|22292|635
1726218300000|2024-09-13 09:05:00|22300|22294|22313|22305|22315|22306|22300|22294|2271
1726218600000|2024-09-13 09:10:00|22312|22306|22310|22305|22323|22308|22309|22305|769
1726218900000|2024-09-13 09:15:00|22309|22307|22310|22305|22310|22307|22309|22305|193
1726219200000|2024-09-13 09:20:00|22316|22310|22325|22310|22325|22312|22316|22310|3421
1726219500000|2024-09-13 09:25:00|22320|22311|22325|22311|22325|22311|22320|22311|186
1726219800000|2024-09-13 09:30:00|22328|22316|22330|22321|22332|22327|22326|22316|1174
1726220100000|2024-09-13 09:35:00||22320||22319||22326||22315|396
1726220400000|2024-09-13 09:40:00||22322||22312||22327||22312|965
1726220700000|2024-09-13 09:45:00|22326|22311|22326|22321|22326|22321|22326|22311|220
1726221000000|2024-09-13 09:50:00|22321|22311|22320|22310|22326|22313|22320|22310|297
1726221300000|2024-09-13 09:55:00||22313||22313||22313||22313|63
1726221600000|2024-09-13 10:00:00||22317||22313||22317||22313|866
1726221900000|2024-09-13 10:05:00||22314||22316||22316||22313|1340
1726222200000|2024-09-13 10:10:00|22317|22315|22320|22313|22320|22319|22317|22313|787
1726222500000|2024-09-13 10:15:00||22316||22313||22319||22313|565
1726222800000|2024-09-13 10:20:00|22315|22314|22352|22319|22355|22345|22315|22313|5896
1726223100000|2024-09-13 10:25:00|22351|22320|22350|22335|22351|22335|22343|22316|132
1726223400000|2024-09-13 10:30:00|22349|22334|22344|22336|22350|22337|22339|22327|331
1726223700000|2024-09-13 10:35:00|22342|22325|22344|22340|22344|22340|22339|22323|6004
1726224000000|2024-09-13 10:40:00|22343||22344||22344||22341||3063
1726224300000|2024-09-13 10:45:00|22350||22345||22350||22343||495
1726224600000|2024-09-13 10:50:00|22349|22341|22350|22340|22354|22341|22349|22340|1953
1726224900000|2024-09-13 10:55:00|22349|22341|22349|22340|22350|22341|22349|22340|1139
1726225200000|2024-09-13 11:00:00|22348|22346|22346|22323|22349|22346|22331|22323|5871
1726225500000|2024-09-13 11:05:00|22345|22324|22332|22323|22347|22331|22332|22323|2525
1726225800000|2024-09-13 11:10:00|22344|22320|22332|22323|22346|22323|22314|22313|3873
1726226100000|2024-09-13 11:15:00|22325|22320|22328|22313|22332|22323|22323|22313|875
1726226400000|2024-09-13 11:20:00|22332|22325|22337|22330|22340|22330|22332|22325|894
1726226700000|2024-09-13 11:25:00|22336|22325|22348|22330|22348|22336|22336|22325|719
1726227000000|2024-09-13 11:30:00|22350|22334|22340|22331|22355|22347|22340|22327|3778
1726227300000|2024-09-13 11:35:00|22339|22335|22375|22345|22385|22371|22339|22330|11274
1726227600000|2024-09-13 11:40:00|22372|22344|22362|22359|22372|22359|22360|22343|1834
1726227900000|2024-09-13 11:45:00|22361|22361|22381|22378|22400|22387|22361|22358|14915
1726228200000|2024-09-13 11:50:00|22375|22376|22405|22403|22415|22403|22375|22370|10753
1726228500000|2024-09-13 11:55:00|22404|22402|22388|22386|22414|22402|22388|22378|4470
1726228800000|2024-09-13 12:00:00|22386|22379|22415|22406|22415|22408|22386|22379|5499
1726229100000|2024-09-13 12:05:00|22413|22407|22395|22383|22413|22407|22395|22380|5161
1726229400000|2024-09-13 12:10:00|22390|22384|22398|22382|22398|22388|22389|22380|1970
1726229700000|2024-09-13 12:15:00|22400|22393|22406|22399|22406|22401|22400|22386|4693
1726230000000|2024-09-13 12:20:00|22404|22394|22400|22383|22406|22401|22397|22380|4456
1726230300000|2024-09-13 12:25:00|22399|22390|22405|22400|22406|22404|22399|22390|5685
1726230600000|2024-09-13 12:30:00|22406|22401|22419|22415|22419|22415|22403|22400|9199
1726230900000|2024-09-13 12:35:00|22415|22405|22442|22416|22443|22440|22414|22405|20313
1726231200000|2024-09-13 12:40:00|22440|22420|22447|22433|22447|22437|22406|22405|16879
1726231500000|2024-09-13 12:45:00|22448|22440|22451|22438|22460|22455|22448|22433|21571
1726231800000|2024-09-13 12:50:00|22450|22445|22450|22448|22451|22449|22445|22433|15920
1726232100000|2024-09-13 12:55:00|22449|22446|22450|22448|22451|22449|22448|22430|23957
1726232400000|2024-09-13 13:00:00|22448|22445|22424|22402|22448|22445|22409|22402|13330
1726232700000|2024-09-13 13:05:00|22415|22406|22426|22412|22426|22421|22412|22402|7264
1726233000000|2024-09-13 13:10:00|22420|22408|22418|22408|22425|22411|22408|22402|3190
1726233300000|2024-09-13 13:15:00|22415|22407|22423|22417|22425|22418|22412|22404|4700
1726233600000|2024-09-13 13:20:00|22419|22415|22408|22403|22422|22415|22404|22401|10913
1726233900000|2024-09-13 13:25:00|22404|22401|22400|22355|22426|22401|22358|22355|110184
1726234200000|2024-09-13 13:30:00|22361|22358|22295|22291|22389|22384|22226|22223|613120
1726234500000|2024-09-13 13:35:00|22294|22290|22245|22242|22324|22321|22235|22234|374559
1726234800000|2024-09-13 13:40:00|22244|22241|22259|22258|22289|22287|22236|22235|245411
1726235100000|2024-09-13 13:45:00|22260|22259|22255|22254|22261|22260|22238|22237|237221
1726235400000|2024-09-13 13:50:00|22256|22255|22281|22279|22322|22321|22252|22251|415726
1726235700000|2024-09-13 13:55:00|22282|22280|22254|22250|22315|22314|22249|22247|276262
1726236000000|2024-09-13 14:00:00|22253|22252|22317|22314|22317|22315|22222|22219|421525
1726236300000|2024-09-13 14:05:00|22316|22316|22334|22332|22340|22339|22306|22305|168526
1726236600000|2024-09-13 14:10:00|22333|22331|22301|22298|22352|22350|22292|22291|232261
1726236900000|2024-09-13 14:15:00|22302|22299|22270|22268|22313|22313|22258|22256|208411
1726237200000|2024-09-13 14:20:00|22269|22267|22301|22300|22305|22303|22265|22264|153073
1726237500000|2024-09-13 14:25:00|22302|22301|22236|22234|22309|22307|22236|22234|440352
1726237800000|2024-09-13 14:30:00|22235|22235|22231|22228|22240|22238|22193|22190|225255
1726238100000|2024-09-13 14:35:00|22232|22230|22236|22233|22245|22243|22209|22208|132277
1726238400000|2024-09-13 14:40:00|22237|22234|22272|22270|22277|22275|22231|22230|166427
1726238700000|2024-09-13 14:45:00|22271|22269|22306|22304|22314|22313|22268|22266|173774
1726239000000|2024-09-13 14:50:00|22308|22305|22298|22296|22310|22308|22269|22268|116446
1726239300000|2024-09-13 14:55:00|22299|22297|22316|22315|22320|22319|22293|22291|117391
1726239600000|2024-09-13 15:00:00|22318|22314|22342|22340|22344|22342|22315|22314|153114
1726239900000|2024-09-13 15:05:00|22343|22342|22358|22356|22375|22374|22339|22338|325732
1726240200000|2024-09-13 15:10:00|22357|22357|22360|22359|22373|22372|22352|22351|126950
1726240500000|2024-09-13 15:15:00|22361|22360|22337|22336|22368|22367|22333|22333|110195
1726240800000|2024-09-13 15:20:00|22336|22335|22335|22333|22368|22367|22324|22323|115287
1726241100000|2024-09-13 15:25:00|22334|22335|22355|22354|22360|22359|22333|22332|87463
1726241400000|2024-09-13 15:30:00|22356|22355|22370|22368|22370|22369|22349|22348|85100
1726241700000|2024-09-13 15:35:00|22369|22367|22338|22336|22371|22370|22335|22333|115431
1726242000000|2024-09-13 15:40:00|22339|22337|22349|22348|22359|22357|22334|22333|71568
1726242300000|2024-09-13 15:45:00|22350|22349|22371|22369|22374|22373|22349|22348|110092
1726242600000|2024-09-13 15:50:00|22372|22370|22378|22376|22380|22379|22364|22363|122951
1726242900000|2024-09-13 15:55:00|22379|22377|22381|22379|22385|22384|22369|22368|85512
1726243200000|2024-09-13 16:00:00|22382|22380|22386|22385|22399|22398|22377|22376|143286
1726243500000|2024-09-13 16:05:00|22385|22384|22345|22344|22386|22385|22342|22341|87207
1726243800000|2024-09-13 16:10:00|22344|22343|22327|22325|22352|22351|22325|22324|88371
1726244100000|2024-09-13 16:15:00|22326|22324|22337|22336|22346|22345|22317|22316|66445
1726244400000|2024-09-13 16:20:00|22336|22335|22322|22321|22347|22346|22306|22305|72331
1726244700000|2024-09-13 16:25:00|22323|22322|22332|22331|22333|22332|22321|22319|39738
1726245000000|2024-09-13 16:30:00|22333|22332|22347|22346|22347|22346|22331|22331|71211
1726245300000|2024-09-13 16:35:00|22346|22345|22342|22341|22350|22349|22336|22335|40901
1726245600000|2024-09-13 16:40:00|22343|22342|22332|22331|22344|22343|22325|22324|45328
1726245900000|2024-09-13 16:45:00|22333|22332|22346|22345|22350|22349|22323|22322|58587
1726246200000|2024-09-13 16:50:00|22347|22344|22395|22393|22395|22394|22345|22344|106733
1726246500000|2024-09-13 16:55:00|22394|22392|22389|22387|22394|22392|22380|22379|88683
1726246800000|2024-09-13 17:00:00|22388|22388|22393|22392|22396|22395|22387|22386|81184
1726247100000|2024-09-13 17:05:00|22394|22393|22380|22379|22404|22402|22376|22375|132855
1726247400000|2024-09-13 17:10:00|22381|22378|22381|22379|22385|22384|22376|22375|44940
1726247700000|2024-09-13 17:15:00|22383|22380|22387|22386|22396|22395|22383|22380|49424
1726248000000|2024-09-13 17:20:00|22386|22385|22368|22367|22390|22388|22363|22361|51625
1726248300000|2024-09-13 17:25:00|22367|22366|22359|22357|22370|22368|22344|22341|91699
1726248600000|2024-09-13 17:30:00|22358|22358|22346|22344|22365|22363|22333|22332|108696
1726248900000|2024-09-13 17:35:00|22345|22345|22371|22369|22372|22371|22341|22340|71138
1726249200000|2024-09-13 17:40:00|22372|22370|22370|22368|22375|22373|22364|22363|55826
1726249500000|2024-09-13 17:45:00|22368|22366|22368|22366|22372|22371|22356|22355|61026
1726249800000|2024-09-13 17:50:00|22369|22367|22370|22369|22373|22371|22365|22364|67116
1726250100000|2024-09-13 17:55:00|22371|22370|22371|22369|22381|22380|22367|22365|61285
1726250400000|2024-09-13 18:00:00|22372|22370|22368|22366|22375|22373|22310|22307|246170
1726250700000|2024-09-13 18:05:00|22369|22368|22395|22393|22403|22402|22366|22365|124905
1726251000000|2024-09-13 18:10:00|22396|22394|22356|22355|22398|22396|22354|22352|85669
1726251300000|2024-09-13 18:15:00|22355|22354|22330|22329|22358|22357|22327|22326|88337
1726251600000|2024-09-13 18:20:00|22331|22330|22305|22303|22337|22336|22304|22303|128020
1726251900000|2024-09-13 18:25:00|22304|22302|22300|22299|22315|22313|22286|22285|222539
1726252200000|2024-09-13 18:30:00|22301|22300|22287|22286|22306|22304|22286|22285|83565
1726252500000|2024-09-13 18:35:00|22288|22287|22274|22273|22290|22290|22271|22270|105577
1726252800000|2024-09-13 18:40:00|22273|22272|22267|22266|22290|22289|22256|22255|146706
1726253100000|2024-09-13 18:45:00|22266|22265|22266|22265|22274|22272|22261|22260|85864
1726253400000|2024-09-13 18:50:00|22265|22264|22265|22264|22270|22269|22242|22241|131040
1726253700000|2024-09-13 18:55:00|22264|22263|22248|22247|22264|22263|22246|22245|70794
1726254000000|2024-09-13 19:00:00|22247|22246|22252|22251|22254|22253|22239|22238|78630
1726254300000|2024-09-13 19:05:00|22253|22252|22249|22248|22261|22260|22243|22242|86914
1726254600000|2024-09-13 19:10:00|22248|22247|22243|22242|22250|22248|22234|22233|116605
1726254900000|2024-09-13 19:15:00|22242|22241|22261|22260|22275|22273|22237|22236|95201
1726255200000|2024-09-13 19:20:00|22260|22259|22267|22266|22269|22268|22252|22251|82405
1726255500000|2024-09-13 19:25:00|22266|22265|22254|22253|22270|22269|22245|22243|111565
1726255800000|2024-09-13 19:30:00|22255|22254|22242|22240|22258|22257|22240|22239|121683
1726256100000|2024-09-13 19:35:00|22243|22241|22251|22250|22255|22254|22232|22231|162252
1726256400000|2024-09-13 19:40:00|22252|22251|22277|22276|22280|22279|22246|22245|176151
1726256700000|2024-09-13 19:45:00|22276|22275|22262|22261|22285|22284|22251|22250|239539
1726257000000|2024-09-13 19:50:00|22264|22260|22248|22246|22281|22280|22237|22235|457542
1726257300000|2024-09-13 19:55:00|22247|22245|22245|22243|22267|22263|22235|22233|952616
1726257600000|2024-09-13 20:00:00|22250|22242|22240|22235|22250|22245|22220|22215|4740714
1726257900000|2024-09-13 20:05:00|22238|22238|22247|22241|22250|22248|22236|22238|23409
1726258200000|2024-09-13 20:10:00|22246|22238|22235|22224|22246|22238|22230|22220|11833
1726258500000|2024-09-13 20:15:00|22231|22225|22248|22240|22248|22245|22223|22220|13881
1726258800000|2024-09-13 20:20:00|22245|22233|22239|22235|22247|22242|22230|22230|12809
1726259100000|2024-09-13 20:25:00|22237|22232|22246|22237|22246|22242|22234|22232|7758
1726259400000|2024-09-13 20:30:00|22236|22233|22239|22239|22246|22241|22236|22233|12435
1726259700000|2024-09-13 20:35:00|22238|22235|22248|22244|22248|22244|22234|22232|5621
1726260000000|2024-09-13 20:40:00|22244|22243|22244|22242|22249|22248|22244|22242|15189
1726260300000|2024-09-13 20:45:00|22241|22238|22243|22238|22243|22240|22237|22232|6229
1726260600000|2024-09-13 20:50:00|22241|22239|22246|22243|22248|22245|22241|22239|3652
1726260900000|2024-09-13 20:55:00|22247|22244|22244|22241|22247|22244|22244|22240|6196
1726473600000|2024-09-16 08:00:00|22220|22200|22066|22051|22238|22207|22044|22020|25096
1726473900000|2024-09-16 08:05:00|22061|22050|22039|22033|22061|22055|22039|22028|7050
1726474200000|2024-09-16 08:10:00|22040|22035|22030|22012|22040|22039|22027|22000|5950
1726474500000|2024-09-16 08:15:00|22029|22010|21990|21978|22029|22010|21971|21950|20032
1726474800000|2024-09-16 08:20:00|21986|21975|21946|21935|21990|21975|21941|21920|10928
1726475100000|2024-09-16 08:25:00|21965|21943|21950|21940|21980|21965|21946|21935|5631
1726475400000|2024-09-16 08:30:00|21960|21942|21947|21915|21960|21950|21920|21901|11208
1726475700000|2024-09-16 08:35:00|21946|21924|21914|21888|21953|21924|21844|21822|5986
1726476000000|2024-09-16 08:40:00|21925|21887|21900|21887|21960|21887|21885|21870|2000
1726476300000|2024-09-16 08:45:00|21916|21882|21943|21906|21960|21913|21900|21882|2438
1726476600000|2024-09-16 08:50:00|21948|21907|21921|21920|21950|21930|21921|21906|5281
1726476900000|2024-09-16 08:55:00|21935|21915|21925|21906|21935|21925|21916|21906|1972
1726477200000|2024-09-16 09:00:00|21923||21917||21925||21908||1098
1726477500000|2024-09-16 09:05:00|21916|21902|21900|21883|21916|21902|21883|21850|6298
1726477800000|2024-09-16 09:10:00|21899|21884|21890|21880|21900|21895|21890|21880|6471
1726478100000|2024-09-16 09:15:00|21900|21890|21895|21870|21900|21895|21867|21848|7608
1726478400000|2024-09-16 09:20:00|21890|21848|21880|21870|21900|21871|21863|21848|5285
1726478700000|2024-09-16 09:25:00|21879|21862|21900|21874|21900|21896|21875|21862|4029
1726479000000|2024-09-16 09:30:00|21879|21868|21879|21875|21879|21875|21871|21868|3210
1726479300000|2024-09-16 09:35:00|21889|21879|21890|21888|21900|21895|21888|21879|2889
1726479600000|2024-09-16 09:40:00|21889|21880|21880|21840|21890|21887|21863|21835|8798
1726479900000|2024-09-16 09:45:00|21870|21852|21859|21848|21870|21852|21850|21839|1258
1726480200000|2024-09-16 09:50:00|21850|21843|21890|21868|21890|21875|21850|21843|2453
1726480500000|2024-09-16 09:55:00|21900|21877|21897|21868|21900|21890|21889|21868|3150
1726480800000|2024-09-16 10:00:00|21896|21870|21900|21874|21900|21876|21882|21868|650
1726481100000|2024-09-16 10:05:00|21897|21872|21900|21876|21900|21886|21886|21872|1667
1726481400000|2024-09-16 10:10:00|21898|21875|21890|21867|21900|21875|21869|21860|2738
1726481700000|2024-09-16 10:15:00|21870|21868|21863|21852|21890|21874|21860|21850|6076
1726482000000|2024-09-16 10:20:00|21874|21850|21800|21790|21878|21850|21800|21790|24546
1726482300000|2024-09-16 10:25:00|21795|21789|21790|21775|21830|21795|21775|21771|13954
1726482600000|2024-09-16 10:30:00|21775|21783|21777|21758|21790|21783|21760|21758|20011
1726482900000|2024-09-16 10:35:00|21771|21759|21769|21765|21785|21780|21760|21751|22437
1726483200000|2024-09-16 10:40:00|21765|21757|21800|21785|21825|21789|21765|21755|10218
1726483500000|2024-09-16 10:45:00|21799|21789|21795|21780|21800|21800|21784|21780|10774
1726483800000|2024-09-16 10:50:00|21793|21784|21821|21816|21825|21825|21786|21784|13787
1726484100000|2024-09-16 10:55:00|21819|21815|21824|21815|21825|21820|21808|21807|10283
1726484400000|2024-09-16 11:00:00|21825|21820|21816|21802|21860|21850|21804|21795|48679
1726484700000|2024-09-16 11:05:00|21815|21805|21770|21761|21815|21805|21768|21761|15818
1726485000000|2024-09-16 11:10:00|21768|21760|21775|21772|21775|21772|21763|21756|47492
1726485300000|2024-09-16 11:15:00|21774|21770|21730|21727|21775|21770|21729|21719|47595
1726485600000|2024-09-16 11:20:00|21729|21728|21723|21715|21750|21728|21705|21700|41498
1726485900000|2024-09-16 11:25:00|21724|21717|21725|21715|21725|21723|21715|21710|30737
1726486200000|2024-09-16 11:30:00|21730|21719|21756|21740|21756|21753|21726|21719|23610
1726486500000|2024-09-16 11:35:00|21754|21747|21765|21760|21765|21763|21747|21737|17035
1726486800000|2024-09-16 11:40:00|21764|21761|21715|21700|21765|21762|21698|21691|68793
1726487100000|2024-09-16 11:45:00|21725|21711|21720|21711|21730|21726|21710|21700|26041
1726487400000|2024-09-16 11:50:00|21719|21716|21720|21711|21720|21717|21698|21693|35166
1726487700000|2024-09-16 11:55:00|21719|21713|21700|21696|21720|21713|21695|21693|28664
1726488000000|2024-09-16 12:00:00|21702|21700|21700|21696|21720|21718|21699|21696|48605
1726488300000|2024-09-16 12:05:00|21699|21697|21689|21686|21700|21697|21682|21676|41514
1726488600000|2024-09-16 12:10:00|21688|21685|21688|21685|21695|21688|21680|21675|20473
1726488900000|2024-09-16 12:15:00|21687|21682|21690|21686|21700|21694|21683|21682|35655
1726489200000|2024-09-16 12:20:00|21697|21689|21700|21690|21700|21696|21686|21682|16534
1726489500000|2024-09-16 12:25:00|21699|21695|21700|21697|21712|21705|21699|21690|53028
1726489800000|2024-09-16 12:30:00|21702|21700|21690|21687|21720|21718|21686|21684|101463
1726490100000|2024-09-16 12:35:00|21689|21685|21720|21718|21720|21718|21683|21682|34484
1726490400000|2024-09-16 12:40:00|21719|21719|21718|21710|21720|21719|21707|21700|28912
1726490700000|2024-09-16 12:45:00|21720|21714|21722|21719|21724|21722|21704|21700|57940
1726491000000|2024-09-16 12:50:00|21723|21720|21701|21699|21723|21720|21692|21691|47999
1726491300000|2024-09-16 12:55:00|21705|21700|21707|21699|21710|21707|21694|21690|32343
1726491600000|2024-09-16 13:00:00|21708|21700|21707|21705|21715|21712|21700|21699|49447
1726491900000|2024-09-16 13:05:00|21710|21703|21697|21688|21710|21705|21676|21675|65675
1726492200000|2024-09-16 13:10:00|21696|21690|21671|21670|21696|21692|21656|21654|85823
1726492500000|2024-09-16 13:15:00|21680|21669|21670|21669|21685|21684|21645|21631|100269
1726492800000|2024-09-16 13:20:00|21669|21668|21668|21667|21686|21674|21636|21629|68761
1726493100000|2024-09-16 13:25:00|21667|21650|21660|21640|21693|21688|21625|21612|216260
1726493400000|2024-09-16 13:30:00|21654|21642|21437|21435|21682|21679|21394|21392|2112675
1726493700000|2024-09-16 13:35:00|21438|21436|21483|21479|21523|21520|21403|21402|1142587
1726494000000|2024-09-16 13:40:00|21485|21480|21521|21518|21551|21549|21474|21473|703192
1726494300000|2024-09-16 13:45:00|21520|21517|21549|21545|21593|21591|21473|21471|693427
1726494600000|2024-09-16 13:50:00|21548|21546|21594|21591|21597|21594|21535|21534|437201
1726494900000|2024-09-16 13:55:00|21595|21592|21521|21518|21602|21600|21518|21516|508566
1726495200000|2024-09-16 14:00:00|21520|21517|21579|21576|21597|21595|21516|21514|300090
1726495500000|2024-09-16 14:05:00|21580|21577|21553|21551|21592|21590|21534|21533|303603
1726495800000|2024-09-16 14:10:00|21555|21552|21718|21715|21720|21719|21545|21544|737118
1726496100000|2024-09-16 14:15:00|21717|21714|21684|21681|21720|21719|21667|21666|384594
1726496400000|2024-09-16 14:20:00|21682|21679|21650|21646|21685|21682|21622|21621|272992
1726496700000|2024-09-16 14:25:00|21648|21645|21669|21666|21678|21676|21626|21625|260276
1726497000000|2024-09-16 14:30:00|21667|21664|21617|21615|21693|21691|21614|21612|282962
1726497300000|2024-09-16 14:35:00|21619|21616|21609|21608|21661|21659|21593|21591|328040
1726497600000|2024-09-16 14:40:00|21610|21607|21570|21569|21612|21609|21565|21564|256982
1726497900000|2024-09-16 14:45:00|21573|21570|21553|21551|21573|21570|21503|21502|357649
1726498200000|2024-09-16 14:50:00|21555|21552|21538|21535|21585|21583|21525|21522|199565
1726498500000|2024-09-16 14:55:00|21539|21537|21531|21530|21556|21555|21522|21521|192874
1726498800000|2024-09-16 15:00:00|21530|21527|21511|21508|21535|21532|21486|21484|441645
1726499100000|2024-09-16 15:05:00|21512|21509|21545|21543|21564|21562|21508|21507|300790
1726499400000|2024-09-16 15:10:00|21546|21544|21582|21580|21594|21592|21527|21526|277011
1726499700000|2024-09-16 15:15:00|21583|21581|21607|21605|21607|21606|21557|21555|219829
1726500000000|2024-09-16 15:20:00|21608|21606|21640|21639|21640|21639|21586|21585|220965
1726500300000|2024-09-16 15:25:00|21641|21640|21656|21654|21659|21658|21615|21612|196342
1726500600000|2024-09-16 15:30:00|21655|21653|21644|21641|21659|21658|21637|21636|167672
1726500900000|2024-09-16 15:35:00|21641|21640|21608|21605|21642|21640|21586|21585|200138
1726501200000|2024-09-16 15:40:00|21610|21607|21559|21558|21610|21608|21558|21557|119684
1726501500000|2024-09-16 15:45:00|21558|21557|21568|21565|21573|21571|21550|21549|127370
1726501800000|2024-09-16 15:50:00|21570|21568|21612|21610|21614|21612|21559|21558|125266
1726502100000|2024-09-16 15:55:00|21611|21609|21596|21595|21616|21614|21585|21584|105737
1726502400000|2024-09-16 16:00:00|21597|21596|21583|21581|21605|21602|21580|21579|102051
1726502700000|2024-09-16 16:05:00|21582|21580|21594|21593|21607|21605|21579|21578|105604
1726503000000|2024-09-16 16:10:00|21595|21594|21549|21547|21606|21604|21541|21540|137213
1726503300000|2024-09-16 16:15:00|21548|21548|21513|21511|21550|21548|21497|21496|263072
1726503600000|2024-09-16 16:20:00|21512|21510|21525|21522|21526|21525|21492|21491|158909
1726503900000|2024-09-16 16:25:00|21524|21523|21540|21539|21548|21547|21522|21521|117946
1726504200000|2024-09-16 16:30:00|21541|21538|21511|21509|21546|21545|21493|21492|154450
1726504500000|2024-09-16 16:35:00|21512|21510|21525|21524|21535|21533|21501|21500|118307
1726504800000|2024-09-16 16:40:00|21527|21525|21517|21516|21528|21525|21506|21504|84230
1726505100000|2024-09-16 16:45:00|21516|21514|21531|21529|21535|21534|21513|21511|137772
1726505400000|2024-09-16 16:50:00|21530|21528|21554|21553|21560|21559|21527|21526|129943
1726505700000|2024-09-16 16:55:00|21555|21552|21560|21557|21571|21569|21551|21550|109710
1726506000000|2024-09-16 17:00:00|21559|21559|21559|21558|21572|21570|21553|21552|104256
1726506300000|2024-09-16 17:05:00|21560|21559|21574|21572|21586|21585|21559|21558|96676
1726506600000|2024-09-16 17:10:00|21575|21573|21573|21571|21582|21581|21563|21563|99473
1726506900000|2024-09-16 17:15:00|21574|21572|21582|21579|21584|21583|21562|21561|95561
1726507200000|2024-09-16 17:20:00|21581|21580|21597|21595|21598|21596|21561|21560|108205
1726507500000|2024-09-16 17:25:00|21596|21594|21597|21596|21598|21596|21568|21567|115005
1726507800000|2024-09-16 17:30:00|21598|21595|21588|21586|21602|21601|21578|21577|102027
1726508100000|2024-09-16 17:35:00|21586|21583|21589|21587|21606|21605|21576|21575|136150
1726508400000|2024-09-16 17:40:00|21588|21586|21607|21604|21615|21614|21576|21575|142163
1726508700000|2024-09-16 17:45:00|21609|21605|21625|21623|21635|21634|21608|21605|102264
1726509000000|2024-09-16 17:50:00|21624|21622|21621|21619|21640|21639|21619|21618|75043
1726509300000|2024-09-16 17:55:00|21620|21618|21623|21621|21624|21622|21609|21608|144937
1726509600000|2024-09-16 18:00:00|21622|21622|21618|21617|21624|21623|21617|21616|86499
1726509900000|2024-09-16 18:05:00|21619|21618|21634|21633|21634|21633|21611|21610|137588
1726510200000|2024-09-16 18:10:00|21633|21634|21627|21626|21650|21648|21626|21624|111035
1726510500000|2024-09-16 18:15:00|21628|21627|21628|21626|21641|21639|21623|21622|89563
1726510800000|2024-09-16 18:20:00|21627|21625|21643|21642|21653|21651|21626|21625|96185
1726511100000|2024-09-16 18:25:00|21644|21643|21643|21642|21651|21650|21630|21628|75762
1726511400000|2024-09-16 18:30:00|21642|21641|21632|21631|21645|21643|21631|21630|78067
1726511700000|2024-09-16 18:35:00|21633|21632|21640|21639|21645|21644|21632|21631|69531
1726512000000|2024-09-16 18:40:00|21641|21640|21632|21630|21645|21644|21629|21628|128280
1726512300000|2024-09-16 18:45:00|21633|21631|21628|21627|21635|21633|21611|21610|160720
1726512600000|2024-09-16 18:50:00|21629|21628|21612|21611|21637|21635|21612|21611|102808
1726512900000|2024-09-16 18:55:00|21611|21610|21641|21640|21645|21644|21599|21598|155019
1726513200000|2024-09-16 19:00:00|21642|21641|21634|21633|21646|21644|21617|21616|87200
1726513500000|2024-09-16 19:05:00|21633|21632|21632|21630|21641|21640|21626|21625|116394
1726513800000|2024-09-16 19:10:00|21633|21632|21617|21615|21647|21646|21614|21613|154820
1726514100000|2024-09-16 19:15:00|21618|21616|21603|21602|21619|21618|21593|21591|192368
1726514400000|2024-09-16 19:20:00|21604|21603|21610|21609|21613|21611|21593|21592|111317
1726514700000|2024-09-16 19:25:00|21611|21610|21623|21622|21629|21627|21611|21609|151373
1726515000000|2024-09-16 19:30:00|21622|21621|21649|21647|21649|21648|21622|21621|201813
1726515300000|2024-09-16 19:35:00|21648|21648|21664|21662|21670|21669|21639|21638|305737
1726515600000|2024-09-16 19:40:00|21663|21663|21653|21652|21671|21670|21648|21647|206389
1726515900000|2024-09-16 19:45:00|21654|21653|21647|21646|21657|21656|21637|21636|203893
1726516200000|2024-09-16 19:50:00|21648|21644|21650|21649|21661|21660|21618|21617|498506
1726516500000|2024-09-16 19:55:00|21651|21650|21631|21630|21660|21659|21619|21618|1025230
1726516800000|2024-09-16 20:00:00|21632|21629|21624|21620|21635|21631|21619|21605|4917276
1726517100000|2024-09-16 20:05:00|21623|21621|21628|21625|21629|21626|21619|21613|8109
1726517400000|2024-09-16 20:10:00|21627|21620|21625|21622|21628|21625|21625|21620|5741
1726517700000|2024-09-16 20:15:00|21624|21623|21626|21624|21629|21625|21624|21623|2003
1726518000000|2024-09-16 20:20:00|21625|21621|21624|21623|21625|21624|21618|21613|5473
1726518300000|2024-09-16 20:25:00|21627|21624|21629|21625|21629|21625|21624|21620|2125
1726518600000|2024-09-16 20:30:00|21627|21624|21618|21613|21627|21624|21618|21613|4923
1726518900000|2024-09-16 20:35:00|21617|21614|21615|21613|21618|21614|21615|21613|1559
1726519200000|2024-09-16 20:40:00|21613|21610|21613|21609|21618|21612|21612|21601|3049
1726519500000|2024-09-16 20:45:00|21612|21601|21608|21600|21612|21605|21605|21600|1801
1726519800000|2024-09-16 20:50:00|21606|21603|21605|21600|21608|21603|21605|21600|3633
1726520100000|2024-09-16 20:55:00|21604|21602|21610|21606|21618|21606|21604|21602|1874
1726520400000|2024-09-16 21:00:00|21609|21605|21608|21605|21609|21605|21608|21605|1610
1726520700000|2024-09-16 21:05:00|21609|21607|21609|21608|21615|21608|21609|21605|867
1726521000000|2024-09-16 21:10:00|21610|21605|21608|21605|21615|21608|21608|21605|2215
1726521300000|2024-09-16 21:15:00|21610|21600|21608|21605|21610|21606|21608|21600|640
1726521600000|2024-09-16 21:20:00|21607|21600|21606|21601|21608|21601|21606|21600|1870
1726521900000|2024-09-16 21:25:00|21605|21600|21604|21600|21605|21600|21601|21600|1156
1726522200000|2024-09-16 21:30:00|21605|21601|21610|21607|21610|21607|21605|21600|1219
1726522500000|2024-09-16 21:35:00|21609|21605|21605|21601|21610|21605|21605|21601|905
1726522800000|2024-09-16 21:40:00|21604|21600|21605|21600|21605|21601|21604|21600|1932
1726523100000|2024-09-16 21:45:00|21604||21604||21604||21604||320
1726523400000|2024-09-16 21:50:00|||||||||895
1726523700000|2024-09-16 21:55:00|21603|21598|21604|21600|21604|21600|21603|21598|7604
1726524000000|2024-09-16 22:00:00|||||||||133
1726524300000|2024-09-16 22:05:00|21605|21599|21605|21601|21605|21603|21605|21595|6531
1726524600000|2024-09-16 22:10:00||21602||21601||21602||21601|1955
1726524900000|2024-09-16 22:15:00|21610|21602|21618|21603|21618|21604|21610|21602|5090
1726525200000|2024-09-16 22:20:00|21616|21604|21614|21605|21616|21610|21614|21604|1969
1726525500000|2024-09-16 22:25:00|21615|21613|21614|21609|21618|21613|21614|21606|952
1726525800000|2024-09-16 22:30:00|21617|21605|21617|21605|21617|21605|21617|21605|159
1726526100000|2024-09-16 22:35:00|21618|21606|21618|21606|21618|21606|21615|21605|1048
1726526400000|2024-09-16 22:40:00|21610||21610||21610||21610||894
1726526700000|2024-09-16 22:45:00|||||||||262
1726527000000|2024-09-16 22:50:00|21608|21610|21615|21610|21615|21610|21608|21610|1054
1726527300000|2024-09-16 22:55:00|21612|21606|21615|21606|21617|21609|21609|21606|1902
1726527600000|2024-09-16 23:00:00|21616|21610|21615|21611|21616|21611|21615|21610|1268
1726527900000|2024-09-16 23:05:00|21617|21612|21620|21613|21620|21618|21616|21612|4409
1726528200000|2024-09-16 23:10:00|21619||21619||21619||21619||736
1726528500000|2024-09-16 23:15:00|21617|21616|21618|21616|21619|21617|21617|21616|1193
1726528800000|2024-09-16 23:20:00|21619||21619||21619||21619||145
1726529100000|2024-09-16 23:25:00|21615|21615|21617|21615|21617|21615|21615|21612|2665
1726529400000|2024-09-16 23:30:00|21615|21612|21615|21612|21615|21612|21615|21612|856
1726529700000|2024-09-16 23:35:00|21618|21615|21619|21615|21619|21615|21618|21615|364
1726530000000|2024-09-16 23:40:00|21618|21617|21626|21622|21626|21624|21618|21617|4643
1726530300000|2024-09-16 23:45:00|21625|21620|21625|21619|21625|21620|21625|21619|2356
1726530600000|2024-09-16 23:50:00|21623|21622|21624|21622|21625|21622|21623|21622|2285
1726530900000|2024-09-16 23:55:00|21625|21623|21625|21622|21625|21623|21623|21622|5975
1726560000000|2024-09-17 08:00:00|21629|21625|21685|21672|21695|21691|21629|21622|10702
1726560300000|2024-09-17 08:05:00|21689|21675|21699|21675|21699|21695|21675|21652|6852
1726560600000|2024-09-17 08:10:00|21698|21682|21685|21675|21707|21699|21685|21675|7331
1726560900000|2024-09-17 08:15:00|21689|21656|21667|21643|21689|21669|21650|21640|5012
1726561200000|2024-09-17 08:20:00|21662|21642|21682|21658|21682|21658|21657|21642|989
1726561500000|2024-09-17 08:25:00|21662|21662|21648|21640|21682|21662|21643|21640|4085
1726561800000|2024-09-17 08:30:00|21651|21639|21630|21620|21678|21639|21625|21620|5067
1726562100000|2024-09-17 08:35:00|21634|21626|21659|21630|21661|21641|21634|21619|1544
1726562400000|2024-09-17 08:40:00|21661|21631|21654|21630|21661|21646|21649|21630|315
1726562700000|2024-09-17 08:45:00|21653|21627|21655|21627|21658|21628|21647|21627|212
1726563000000|2024-09-17 08:50:00|21649|21630|21658|21641|21658|21642|21648|21630|803
1726563300000|2024-09-17 08:55:00|21657|21639|21660|21645|21664|21656|21650|21636|1241
1726563600000|2024-09-17 09:00:00|21659|21646|21667|21658|21670|21658|21658|21645|563
1726563900000|2024-09-17 09:05:00|21669|21660|21670|21658|21670|21664|21660|21658|1604
1726564200000|2024-09-17 09:10:00|21697|21665|21679|21667|21697|21670|21678|21665|842
1726564500000|2024-09-17 09:15:00|21674|21671|21675|21671|21699|21690|21671|21671|3521
1726564800000|2024-09-17 09:20:00|21680|21666|21690|21667|21690|21670|21680|21666|829
1726565100000|2024-09-17 09:25:00|21685|21668|21685|21679|21690|21680|21684|21666|546
1726565400000|2024-09-17 09:30:00|21690||21690||21690||21690||605
1726565700000|2024-09-17 09:35:00|21699|21689|21699|21694|21699|21694|21699|21689|1534
1726566000000|2024-09-17 09:40:00|21696|21689|21695|21689|21696|21695|21695|21689|1931
1726566300000|2024-09-17 09:45:00||21690||21690||21691||21690|2446
1726566600000|2024-09-17 09:50:00|21697|21691|21694|21692|21697|21692|21694|21691|1004
1726566900000|2024-09-17 09:55:00|21697|21690|21693|21685|21697|21690|21689|21685|2046
1726567200000|2024-09-17 10:00:00|||||||||727
1726567500000|2024-09-17 10:05:00|21691|21690|21685|21680|21693|21690|21685|21680|1194
1726567800000|2024-09-17 10:10:00|21683|21683|21693|21675|21693|21683|21677|21675|1663
1726568100000|2024-09-17 10:15:00|21692|21680|21693|21680|21693|21692|21692|21680|1480
1726568400000|2024-09-17 10:20:00|21685|21692|21690|21680|21693|21692|21685|21680|1247
1726568700000|2024-09-17 10:25:00|21680|21678|21680|21675|21680|21678|21680|21675|2977
1726569000000|2024-09-17 10:30:00|21679|21665|21675|21665|21680|21668|21675|21665|1699
1726569300000|2024-09-17 10:35:00|21678|21672|21678|21665|21687|21672|21670|21665|938
1726569600000|2024-09-17 10:40:00|21684|21672|21675|21665|21684|21672|21673|21665|550
1726569900000|2024-09-17 10:45:00|21674|21667|21669|21668|21674|21668|21669|21667|408
1726570200000|2024-09-17 10:50:00|21668|21667|21675|21670|21675|21670|21668|21667|1916
1726570500000|2024-09-17 10:55:00|21673|21669|21670|21660|21675|21669|21669|21660|2069
1726570800000|2024-09-17 11:00:00|21668|21665|21670|21660|21670|21669|21663|21656|7960
1726571100000|2024-09-17 11:05:00|21665|21665|21655|21653|21670|21668|21655|21650|5096
1726571400000|2024-09-17 11:10:00|21654|21650|21655|21645|21660|21650|21649|21645|2331
1726571700000|2024-09-17 11:15:00|21659|21643|21645|21636|21659|21645|21635|21632|3549
1726572000000|2024-09-17 11:20:00|21643|21635|21611|21595|21643|21635|21595|21591|21328
1726572300000|2024-09-17 11:25:00|21612|21596|21539|21505|21618|21600|21504|21502|43695
1726572600000|2024-09-17 11:30:00|21540|21508|21531|21501|21569|21551|21518|21501|21539
1726572900000|2024-09-17 11:35:00|21530|21508|21555|21536|21555|21543|21530|21501|6273
1726573200000|2024-09-17 11:40:00|21553|21533|21578|21569|21590|21582|21552|21533|4683
1726573500000|2024-09-17 11:45:00|21580|21573|21630|21614|21645|21628|21580|21569|27972
1726573800000|2024-09-17 11:50:00|21627|21615|21619|21605|21627|21616|21600|21580|9539
1726574100000|2024-09-17 11:55:00|21620|21607|21635|21626|21639|21634|21619|21607|8577
1726574400000|2024-09-17 12:00:00|21634|21620|21630|21621|21635|21628|21626|21615|6316
1726574700000|2024-09-17 12:05:00|21629|21615|21621|21615|21630|21628|21618|21615|8345
1726575000000|2024-09-17 12:10:00|21618|21612|21620|21614|21627|21620|21607|21601|13023
1726575300000|2024-09-17 12:15:00|21617|21611|21600|21585|21625|21612|21589|21582|14988
1726575600000|2024-09-17 12:20:00|21594|21597|21619|21600|21623|21614|21594|21597|4416
1726575900000|2024-09-17 12:25:00|21620|21602|21610|21600|21620|21602|21605|21592|3323
1726576200000|2024-09-17 12:30:00|21614|21603|21585|21580|21624|21613|21580|21575|18870
1726576500000|2024-09-17 12:35:00|21584|21577|21587|21570|21610|21606|21571|21566|16018
1726576800000|2024-09-17 12:40:00|21585|21566|21590|21580|21599|21583|21571|21566|8118
1726577100000|2024-09-17 12:45:00|21595|21581|21600|21590|21600|21594|21590|21580|3677
1726577400000|2024-09-17 12:50:00|21597|21585|21589|21571|21599|21585|21573|21570|19469
1726577700000|2024-09-17 12:55:00|21588|21580|21610|21596|21610|21607|21588|21580|10430
1726578000000|2024-09-17 13:00:00|21608|21592|21614|21610|21614|21610|21606|21592|4939
1726578300000|2024-09-17 13:05:00|21613|21604|21614|21610|21614|21612|21607|21603|9320
1726578600000|2024-09-17 13:10:00|21615|21614|21596|21586|21618|21614|21590|21585|20331
1726578900000|2024-09-17 13:15:00|21595|21590|21586|21581|21595|21592|21580|21575|20525
1726579200000|2024-09-17 13:20:00|21584|21582|21589|21580|21589|21586|21575|21570|9619
1726579500000|2024-09-17 13:25:00|21590|21584|21580|21565|21590|21585|21551|21540|41536
1726579800000|2024-09-17 13:30:00|21575|21560|21472|21467|21614|21609|21456|21452|936181
1726580100000|2024-09-17 13:35:00|21475|21472|21558|21555|21580|21576|21451|21449|521151
1726580400000|2024-09-17 13:40:00|21557|21556|21609|21606|21630|21629|21538|21536|637689
1726580700000|2024-09-17 13:45:00|21608|21604|21607|21604|21659|21658|21591|21589|380814
1726581000000|2024-09-17 13:50:00|21605|21603|21567|21565|21625|21624|21564|21562|282487
1726581300000|2024-09-17 13:55:00|21568|21566|21624|21620|21632|21630|21556|21552|262445
1726581600000|2024-09-17 14:00:00|21625|21621|21639|21637|21648|21647|21595|21593|271672
1726581900000|2024-09-17 14:05:00|21640|21636|21603|21601|21649|21647|21586|21585|294142
1726582200000|2024-09-17 14:10:00|21602|21600|21598|21597|21625|21623|21554|21552|281351
1726582500000|2024-09-17 14:15:00|21597|21595|21614|21612|21617|21615|21563|21562|185311
1726582800000|2024-09-17 14:20:00|21613|21611|21596|21593|21613|21612|21581|21580|160359
1726583100000|2024-09-17 14:25:00|21597|21595|21642|21640|21653|21652|21595|21593|265448
1726583400000|2024-09-17 14:30:00|21641|21639|21638|21637|21670|21669|21610|21608|279920
1726583700000|2024-09-17 14:35:00|21637|21636|21643|21641|21650|21649|21585|21582|235834
1726584000000|2024-09-17 14:40:00|21644|21642|21648|21646|21666|21665|21635|21634|142948
1726584300000|2024-09-17 14:45:00|21649|21647|21688|21687|21689|21688|21648|21647|230366
1726584600000|2024-09-17 14:50:00|21689|21688|21657|21656|21690|21689|21647|21645|183527
1726584900000|2024-09-17 14:55:00|21658|21657|21612|21609|21665|21664|21590|21589|236812
1726585200000|2024-09-17 15:00:00|21613|21611|21609|21607|21632|21630|21596|21595|186044
1726585500000|2024-09-17 15:05:00|21610|21608|21619|21618|21626|21624|21609|21608|103921
1726585800000|2024-09-17 15:10:00|21620|21619|21630|21629|21637|21635|21603|21602|136078
1726586100000|2024-09-17 15:15:00|21631|21630|21639|21637|21647|21646|21630|21629|109904
1726586400000|2024-09-17 15:20:00|21640|21638|21627|21626|21640|21639|21604|21603|108022
1726586700000|2024-09-17 15:25:00|21626|21625|21622|21620|21631|21630|21606|21605|115777
1726587000000|2024-09-17 15:30:00|21623|21621|21626|21624|21633|21632|21616|21615|100784
1726587300000|2024-09-17 15:35:00|21627|21625|21626|21625|21632|21631|21616|21615|106640
1726587600000|2024-09-17 15:40:00|21627|21626|21638|21636|21642|21641|21612|21611|149934
1726587900000|2024-09-17 15:45:00|21637|21637|21663|21661|21685|21683|21637|21636|192824
1726588200000|2024-09-17 15:50:00|21664|21662|21662|21661|21674|21673|21657|21655|104819
1726588500000|2024-09-17 15:55:00|21661|21660|21660|21659|21665|21664|21643|21642|129771
1726588800000|2024-09-17 16:00:00|21662|21660|21637|21636|21664|21662|21629|21628|135348
1726589100000|2024-09-17 16:05:00|21636|21635|21637|21635|21659|21658|21635|21633|93876
1726589400000|2024-09-17 16:10:00|21636|21636|21628|21627|21646|21644|21609|21608|135632
1726589700000|2024-09-17 16:15:00|21627|21626|21605|21603|21628|21626|21601|21600|122556
1726590000000|2024-09-17 16:20:00|21606|21604|21578|21575|21612|21610|21558|21556|248467
1726590300000|2024-09-17 16:25:00|21577|21576|21579|21577|21599|21596|21552|21551|166891
1726590600000|2024-09-17 16:30:00|21580|21578|21592|21590|21596|21595|21551|21550|184403
1726590900000|2024-09-17 16:35:00|21594|21592|21614|21612|21618|21617|21591|21590|124218
1726591200000|2024-09-17 16:40:00|21613|21613|21602|21600|21624|21623|21594|21592|132433
1726591500000|2024-09-17 16:45:00|21601|21599|21542|21540|21610|21608|21535|21533|242059
1726591800000|2024-09-17 16:50:00|21541|21539|21558|21556|21568|21566|21524|21522|281164
1726592100000|2024-09-17 16:55:00|21557|21555|21583|21580|21609|21608|21554|21553|129327
1726592400000|2024-09-17 17:00:00|21582|21579|21594|21591|21608|21605|21582|21579|162998
1726592700000|2024-09-17 17:05:00|21595|21593|21602|21601|21611|21610|21592|21591|75620
1726593000000|2024-09-17 17:10:00|21603|21600|21599|21597|21610|21608|21564|21563|120805
1726593300000|2024-09-17 17:15:00|21600|21599|21590|21589|21608|21606|21579|21578|94820
1726593600000|2024-09-17 17:20:00|21591|21590|21606|21604|21614|21612|21588|21586|133148
1726593900000|2024-09-17 17:25:00|21605|21605|21617|21616|21622|21621|21602|21601|86544
1726594200000|2024-09-17 17:30:00|21616|21615|21586|21585|21639|21638|21582|21580|101778
1726594500000|2024-09-17 17:35:00|21587|21584|21579|21578|21593|21592|21578|21576|64206
1726594800000|2024-09-17 17:40:00|21580|21579|21538|21537|21580|21579|21530|21529|161934
1726595100000|2024-09-17 17:45:00|21537|21536|21568|21565|21568|21566|21506|21505|152723
1726595400000|2024-09-17 17:50:00|21566|21564|21607|21606|21609|21607|21561|21560|138778
1726595700000|2024-09-17 17:55:00|21606|21605|21614|21613|21617|21616|21600|21599|99897
1726596000000|2024-09-17 18:00:00|21615|21614|21623|21622|21625|21624|21606|21605|95259
1726596300000|2024-09-17 18:05:00|21624|21623|21628|21627|21638|21636|21617|21616|139028
1726596600000|2024-09-17 18:10:00|21627|21626|21614|21612|21639|21638|21608|21606|73778
1726596900000|2024-09-17 18:15:00|21616|21614|21607|21606|21627|21625|21606|21605|77348
1726597200000|2024-09-17 18:20:00|21606|21605|21628|21626|21632|21631|21593|21592|100733
1726597500000|2024-09-17 18:25:00|21627|21625|21615|21614|21632|21631|21590|21589|68994
1726597800000|2024-09-17 18:30:00|21614|21613|21613|21612|21618|21616|21600|21599|68911
1726598100000|2024-09-17 18:35:00|21612|21611|21599|21597|21614|21613|21588|21586|119016
1726598400000|2024-09-17 18:40:00|21598|21596|21595|21594|21604|21603|21590|21588|134527
1726598700000|2024-09-17 18:45:00|21594|21593|21565|21562|21602|21600|21532|21529|174104
1726599000000|2024-09-17 18:50:00|21563|21563|21572|21571|21574|21572|21550|21549|102912
1726599300000|2024-09-17 18:55:00|21573|21570|21585|21584|21591|21590|21567|21566|84515
1726599600000|2024-09-17 19:00:00|21584|21583|21579|21578|21605|21604|21579|21578|137576
1726599900000|2024-09-17 19:05:00|21580|21579|21602|21600|21605|21604|21573|21571|125152
1726600200000|2024-09-17 19:10:00|21601|21601|21624|21623|21626|21625|21598|21597|160654
1726600500000|2024-09-17 19:15:00|21623|21622|21637|21635|21637|21636|21614|21612|174862
1726600800000|2024-09-17 19:20:00|21636|21637|21617|21615|21640|21639|21616|21615|251239
1726601100000|2024-09-17 19:25:00|21619|21616|21661|21660|21663|21662|21616|21615|250762
1726601400000|2024-09-17 19:30:00|21660|21659|21648|21647|21675|21674|21632|21631|246002
1726601700000|2024-09-17 19:35:00|21649|21648|21642|21641|21651|21650|21619|21618|241423
1726602000000|2024-09-17 19:40:00|21643|21642|21642|21641|21651|21649|21618|21616|211518
1726602300000|2024-09-17 19:45:00|21643|21642|21644|21643|21652|21650|21632|21631|219145
1726602600000|2024-09-17 19:50:00|21645|21644|21663|21661|21674|21673|21631|21630|702130
1726602900000|2024-09-17 19:55:00|21661|21660|21685|21684|21685|21684|21646|21645|863410
1726603200000|2024-09-17 20:00:00|21684|21679|21678|21672|21687|21680|21672|21652|5231266
1726603500000|2024-09-17 20:05:00|21680|21679|21680|21673|21685|21681|21680|21673|8136
1726603800000|2024-09-17 20:10:00|21677|21674|21679|21676|21679|21676|21675|21673|2376
1726604100000|2024-09-17 20:15:00|21677|21673|21679|21673|21679|21678|21677|21673|6817
1726604400000|2024-09-17 20:20:00|21676|21676|21677|21674|21677|21676|21676|21674|3600
1726604700000|2024-09-17 20:25:00|21679|21676|21676|21670|21680|21676|21672|21670|7709
1726605000000|2024-09-17 20:30:00|21677|21671|21677|21671|21677|21675|21675|21670|2910
1726605300000|2024-09-17 20:35:00|21672|21670|21668|21653|21672|21670|21668|21653|1999
1726605600000|2024-09-17 20:40:00|21666|21663|21666|21663|21666|21663|21666|21663|68
1726605900000|2024-09-17 20:45:00|21665|21664|21666|21655|21669|21664|21665|21655|1490
1726606200000|2024-09-17 20:50:00|21665|21662|21677|21662|21677|21664|21665|21662|965
1726606500000|2024-09-17 20:55:00|21667|21661|21663|21662|21667|21662|21663|21661|1203
1726606800000|2024-09-17 21:00:00|21662|21661|21662|21651|21662|21661|21653|21640|5703
1726607100000|2024-09-17 21:05:00|21656|21650|21651|21641|21656|21650|21651|21641|1359
1726607400000|2024-09-17 21:10:00|21650|21646|21667|21646|21667|21646|21650|21646|747
1726607700000|2024-09-17 21:15:00|21666|21651|21666|21652|21666|21652|21666|21651|458
1726608000000|2024-09-17 21:20:00|21665|21651|21665|21651|21665|21651|21652|21651|4092
1726608300000|2024-09-17 21:25:00|21660|21653|21655|21646|21660|21653|21655|21646|390
1726608600000|2024-09-17 21:30:00|21660|21647|21666|21650|21666|21660|21660|21647|773
1726608900000|2024-09-17 21:35:00|21667|21651|21667|21651|21667|21651|21667|21651|100
1726609200000|2024-09-17 21:40:00|||||||||156
1726609500000|2024-09-17 21:45:00|21666|21655|21666|21655|21666|21655|21666|21655|204
1726609800000|2024-09-17 21:50:00||21656||21656||21656||21656|68
1726610100000|2024-09-17 21:55:00|21660|21657|21660|21650|21660|21657|21660|21650|86
1726610400000|2024-09-17 22:00:00|21659|21661|21666|21661|21666|21661|21657|21661|416
1726610700000|2024-09-17 22:05:00|||||||||64
1726611000000|2024-09-17 22:10:00|21665|21652|21665|21652|21665|21652|21665|21652|238
1726611300000|2024-09-17 22:15:00||21654||21654||21654||21654|597
1726611600000|2024-09-17 22:20:00|21664|21655|21665|21655|21665|21655|21664|21655|583
1726611900000|2024-09-17 22:25:00|21664|21652|21664|21653|21664|21653|21664|21652|126
1726612200000|2024-09-17 22:30:00|21665|21659|21674|21665|21674|21665|21665|21659|619
1726612500000|2024-09-17 22:35:00|21668|21658|21668|21658|21668|21658|21668|21658|43
1726612800000|2024-09-17 22:40:00|21667|21667|21665|21658|21670|21667|21665|21658|745
1726613100000|2024-09-17 22:45:00|||||||||212
1726613400000|2024-09-17 22:50:00||21660||21660||21660||21660|155
1726613700000|2024-09-17 22:55:00|21670|21658|21670|21660|21670|21660|21670|21658|413
1726614000000|2024-09-17 23:00:00|21669|21659|21675|21670|21675|21670|21665|21658|766
1726614300000|2024-09-17 23:05:00|21674|21666|21671|21666|21674|21666|21671|21666|1931
1726614600000|2024-09-17 23:10:00|21674|21660|21674|21659|21674|21660|21674|21658|398
1726614900000|2024-09-17 23:15:00|||||||||117
1726615200000|2024-09-17 23:20:00|||||||||156
1726615500000|2024-09-17 23:25:00||21660||21660||21660||21660|551
1726615800000|2024-09-17 23:30:00|21676|21661|21676|21667|21676|21667|21676|21661|557
1726616100000|2024-09-17 23:35:00|21677|21674|21685|21682|21685|21682|21677|21667|3690
1726616400000|2024-09-17 23:40:00|21680|21674|21685|21674|21685|21674|21680|21674|1618
1726616700000|2024-09-17 23:45:00|21684|21685|21684|21675|21684|21685|21684|21675|276
1726617000000|2024-09-17 23:50:00|21685|21678|21690|21680|21690|21688|21685|21675|3924
1726617300000|2024-09-17 23:55:00|21689|21678|21690|21678|21690|21689|21685|21678|2699
1726646400000|2024-09-18 08:00:00|21640|21565|21590|21575|21647|21618|21588|21551|7705
1726646700000|2024-09-18 08:05:00|21591|21576|21579|21554|21595|21582|21570|21551|871
1726647000000|2024-09-18 08:10:00|21578|21556|21570|21560|21580|21578|21561|21553|3629
1726647300000|2024-09-18 08:15:00|21578|21553|21587|21572|21591|21573|21570|21553|2845
1726647600000|2024-09-18 08:20:00|21589|21573|21589|21574|21600|21576|21587|21572|801
1726647900000|2024-09-18 08:25:00|21590|21582|21560|21544|21591|21582|21558|21543|8933
1726648200000|2024-09-18 08:30:00||21545||21553||21554||21541|857
1726648500000|2024-09-18 08:35:00|21567|21556|21559|21550|21568|21561|21557|21550|2590
1726648800000|2024-09-18 08:40:00|21558|21545|21564|21550|21564|21552|21550|21535|1349
1726649100000|2024-09-18 08:45:00|21563|21561|21574|21561|21574|21564|21559|21561|3631
1726649400000|2024-09-18 08:50:00|21573|21564|21589|21574|21599|21578|21569|21561|3329
1726649700000|2024-09-18 08:55:00|21588|21577|21625|21601|21630|21603|21587|21568|2309
1726650000000|2024-09-18 09:00:00|21624|21600|21622|21606|21629|21606|21621|21600|889
1726650300000|2024-09-18 09:05:00|21620|21612|21623|21611|21628|21612|21620|21606|676
1726650600000|2024-09-18 09:10:00|21621|21606|21613|21606|21621|21614|21613|21606|905
1726650900000|2024-09-18 09:15:00|21614|21596|21610|21593|21615|21603|21606|21584|753
1726651200000|2024-09-18 09:20:00|21608|21591|21600|21569|21610|21598|21598|21556|1470
1726651500000|2024-09-18 09:25:00|21597|21572|21596|21576|21597|21579|21594|21568|2102
1726651800000|2024-09-18 09:30:00|21595|21575|21596|21581|21596|21590|21594|21575|561
1726652100000|2024-09-18 09:35:00|21594|21579|21594|21582|21594|21585|21594|21578|281
1726652400000|2024-09-18 09:40:00|21593|21581|21588|21575|21594|21583|21588|21575|940
1726652700000|2024-09-18 09:45:00|21589|21579|21589|21576|21589|21579|21580|21575|2184
1726653000000|2024-09-18 09:50:00|21588|21575|21589|21576|21589|21580|21588|21575|1734
1726653300000|2024-09-18 09:55:00|21590|21577|21595|21579|21600|21588|21590|21575|1820
1726653600000|2024-09-18 10:00:00|21600|21580|21600|21587|21600|21589|21590|21580|766
1726653900000|2024-09-18 10:05:00||21596||21591||21596||21587|1012
1726654200000|2024-09-18 10:10:00|21615|21592|21620|21600|21620|21601|21614|21588|37132
1726654500000|2024-09-18 10:15:00|21619|21601|21620|21602|21620|21602|21610|21600|1651
1726654800000|2024-09-18 10:20:00|21610|21601|21620|21606|21620|21606|21610|21601|667
1726655100000|2024-09-18 10:25:00|21613|21605|21619|21600|21620|21605|21601|21592|2414
1726655400000|2024-09-18 10:30:00|21620|21596|21619|21597|21620|21600|21619|21596|58
1726655700000|2024-09-18 10:35:00|21620|21601|21628|21620|21639|21620|21619|21597|3438
1726656000000|2024-09-18 10:40:00|21630|21621|21666|21650|21677|21660|21630|21620|11734
1726656300000|2024-09-18 10:45:00|21669|21651|21654|21651|21680|21673|21654|21650|6312
1726656600000|2024-09-18 10:50:00|21664|21652|21667|21655|21678|21656|21654|21651|942
1726656900000|2024-09-18 10:55:00|21661|21667|21675|21655|21678|21667|21661|21655|1504
1726657200000|2024-09-18 11:00:00|21678|21658|21678|21669|21680|21674|21671|21655|13452
1726657500000|2024-09-18 11:05:00|21679|21670|21710|21700|21710|21703|21673|21669|22166
1726657800000|2024-09-18 11:10:00|21718|21703|21700|21677|21718|21710|21697|21677|6582
1726658100000|2024-09-18 11:15:00|21694|21678|21700|21675|21700|21690|21688|21675|1724
1726658400000|2024-09-18 11:20:00|21696|21679|21688|21669|21700|21690|21685|21669|1783
1726658700000|2024-09-18 11:25:00|21690|21670|21688|21669|21694|21679|21676|21669|3701
1726659000000|2024-09-18 11:30:00|21687|21670|21660|21650|21688|21670|21660|21650|1497
1726659300000|2024-09-18 11:35:00|21656|21640|21660|21655|21660|21655|21634|21631|5777
1726659600000|2024-09-18 11:40:00|21656|21651|21649|21633|21660|21651|21649|21631|3891
1726659900000|2024-09-18 11:45:00|21645|21640|21644|21640|21659|21646|21635|21630|11209
1726660200000|2024-09-18 11:50:00|21650|21641|21650|21640|21650|21641|21650|21640|1011
1726660500000|2024-09-18 11:55:00|21649|21641|21650|21640|21650|21641|21649|21640|1107
1726660800000|2024-09-18 12:00:00|21649|21636|21650|21631|21650|21642|21643|21630|3431
1726661100000|2024-09-18 12:05:00|21656|21646|21642|21634|21657|21653|21641|21630|7736
1726661400000|2024-09-18 12:10:00|21650|21635|21635|21625|21650|21635|21629|21625|3269
1726661700000|2024-09-18 12:15:00|21633|21624|21652|21637|21657|21637|21608|21600|16317
1726662000000|2024-09-18 12:20:00|21653|21640|21684|21675|21688|21677|21651|21629|7064
1726662300000|2024-09-18 12:25:00|21682|21676|21680|21675|21684|21677|21669|21656|3930
1726662600000|2024-09-18 12:30:00|21679|21676|21694|21686|21694|21688|21679|21675|11042
1726662900000|2024-09-18 12:35:00|21690|21677|21699|21695|21699|21695|21683|21673|8073
1726663200000|2024-09-18 12:40:00|21700|21696|21700|21693|21700|21699|21693|21681|14111
1726663500000|2024-09-18 12:45:00|21703|21694|21695|21686|21703|21700|21690|21683|8056
1726663800000|2024-09-18 12:50:00|21699|21689|21708|21705|21708|21705|21699|21689|6193
1726664100000|2024-09-18 12:55:00|21705|21697|21715|21710|21715|21710|21700|21693|5559
1726664400000|2024-09-18 13:00:00|21713|21711|21747|21736|21751|21750|21713|21708|33121
1726664700000|2024-09-18 13:05:00|21740|21740|21730|21723|21740|21741|21719|21713|10581
1726665000000|2024-09-18 13:10:00|21731|21714|21745|21743|21750|21743|21727|21714|7560
1726665300000|2024-09-18 13:15:00|21746|21739|21744|21740|21749|21745|21738|21723|11903
1726665600000|2024-09-18 13:20:00|21750|21741|21750|21738|21750|21744|21735|21723|22857
1726665900000|2024-09-18 13:25:00|21748|21731|21772|21754|21799|21787|21713|21708|47033
1726666200000|2024-09-18 13:30:00|21769|21755|21852|21849|21938|21935|21755|21754|790064
1726666500000|2024-09-18 13:35:00|21854|21850|21903|21899|21956|21955|21839|21838|697466
1726666800000|2024-09-18 13:40:00|21904|21900|21907|21906|21944|21942|21877|21876|384676
1726667100000|2024-09-18 13:45:00|21906|21905|21879|21878|21918|21917|21866|21864|307306
1726667400000|2024-09-18 13:50:00|21880|21877|21921|21919|21940|21939|21848|21845|363786
1726667700000|2024-09-18 13:55:00|21920|21918|21920|21919|21940|21938|21892|21891|208475
1726668000000|2024-09-18 14:00:00|21921|21920|21940|21939|21943|21942|21899|21897|248430
1726668300000|2024-09-18 14:05:00|21939|21938|21965|21963|21980|21979|21930|21929|349862
1726668600000|2024-09-18 14:10:00|21961|21960|21993|21991|21994|21993|21922|21919|316205
1726668900000|2024-09-18 14:15:00|21991|21990|21968|21967|21999|21998|21944|21943|253302
1726669200000|2024-09-18 14:20:00|21970|21968|21971|21970|21980|21979|21922|21921|231916
1726669500000|2024-09-18 14:25:00|21970|21969|22074|22073|22074|22073|21964|21963|447463
1726669800000|2024-09-18 14:30:00|22075|22074|22069|22067|22088|22087|22047|22045|340618
1726670100000|2024-09-18 14:35:00|22068|22066|22125|22124|22125|22124|22066|22064|389999
1726670400000|2024-09-18 14:40:00|22124|22123|22154|22153|22161|22160|22112|22111|340755
1726670700000|2024-09-18 14:45:00|22155|22152|22125|22122|22157|22156|22107|22106|306071
1726671000000|2024-09-18 14:50:00|22124|22121|22134|22133|22143|22142|22102|22101|242095
1726671300000|2024-09-18 14:55:00|22132|22131|22094|22092|22158|22157|22087|22086|275956
1726671600000|2024-09-18 15:00:00|22095|22093|22121|22120|22122|22120|22087|22086|217603
1726671900000|2024-09-18 15:05:00|22122|22121|22119|22118|22140|22139|22116|22115|245809
1726672200000|2024-09-18 15:10:00|22118|22117|22092|22090|22118|22117|22073|22072|193099
1726672500000|2024-09-18 15:15:00|22093|22091|22071|22069|22095|22094|22065|22064|122322
1726672800000|2024-09-18 15:20:00|22072|22070|22040|22038|22072|22070|22026|22025|273351
1726673100000|2024-09-18 15:25:00|22042|22039|22063|22062|22076|22074|22031|22030|153192
1726673400000|2024-09-18 15:30:00|22065|22063|22008|22007|22066|22065|22004|22002|215470
1726673700000|2024-09-18 15:35:00|22006|22005|22001|22000|22018|22017|21991|21990|210942
1726674000000|2024-09-18 15:40:00|22000|21999|21986|21984|22003|22002|21977|21976|170933
1726674300000|2024-09-18 15:45:00|21985|21983|21979|21976|21997|21995|21971|21970|209837
1726674600000|2024-09-18 15:50:00|21977|21975|21983|21982|21991|21990|21957|21956|149462
1726674900000|2024-09-18 15:55:00|21985|21983|21962|21961|22009|22008|21953|21951|157343
1726675200000|2024-09-18 16:00:00|21963|21962|21970|21968|21993|21991|21955|21953|109030
1726675500000|2024-09-18 16:05:00|21969|21969|21998|21996|22000|21999|21969|21967|97248
1726675800000|2024-09-18 16:10:00|21999|21997|22033|22031|22039|22038|21999|21996|140468
1726676100000|2024-09-18 16:15:00|22034|22032|22036|22034|22056|22055|22032|22031|153446
1726676400000|2024-09-18 16:20:00|22037|22035|22064|22062|22071|22069|22035|22034|167730
1726676700000|2024-09-18 16:25:00|22065|22063|22081|22080|22087|22086|22062|22061|178392
1726677000000|2024-09-18 16:30:00|22080|22079|22077|22076|22088|22087|22071|22070|86126
1726677300000|2024-09-18 16:35:00|22076|22074|22091|22090|22100|22099|22073|22071|85900
1726677600000|2024-09-18 16:40:00|22092|22091|22080|22079|22093|22091|22028|22025|295837
1726677900000|2024-09-18 16:45:00|22081|22080|22104|22103|22112|22111|22074|22073|168722
1726678200000|2024-09-18 16:50:00|22105|22104|22111|22109|22128|22127|22103|22100|169768
1726678500000|2024-09-18 16:55:00|22110|22107|22129|22128|22135|22135|22108|22107|174935
1726678800000|2024-09-18 17:00:00|22130|22129|22113|22111|22134|22133|22106|22105|144071
1726679100000|2024-09-18 17:05:00|22114|22112|22101|22100|22115|22114|22090|22088|157125
1726679400000|2024-09-18 17:10:00|22100|22099|22103|22100|22109|22108|22095|22094|93397
1726679700000|2024-09-18 17:15:00|22102|22101|22125|22124|22127|22126|22091|22090|88582
1726680000000|2024-09-18 17:20:00|22124|22123|22110|22109|22132|22131|22107|22106|101027
1726680300000|2024-09-18 17:25:00|22111|22110|22122|22121|22123|22121|22104|22102|102211
1726680600000|2024-09-18 17:30:00|22123|22122|22129|22127|22154|22153|22123|22122|172009
1726680900000|2024-09-18 17:35:00|22130|22128|22086|22084|22139|22138|22084|22082|147666
1726681200000|2024-09-18 17:40:00|22085|22083|22090|22089|22090|22089|22068|22066|137815
1726681500000|2024-09-18 17:45:00|22091|22090|22058|22057|22097|22096|22056|22054|157003
1726681800000|2024-09-18 17:50:00|22059|22058|22070|22069|22074|22073|22036|22034|149293
1726682100000|2024-09-18 17:55:00|22069|22068|22066|22063|22096|22094|22064|22062|143630
1726682400000|2024-09-18 18:00:00|22065|22062|22134|22126|22273|22268|22001|21990|929073
1726682700000|2024-09-18 18:05:00|22133|22124|22094|22091|22150|22147|22053|22051|414311
1726683000000|2024-09-18 18:10:00|22095|22092|22110|22108|22130|22129|22034|22027|450603
1726683300000|2024-09-18 18:15:00|22111|22109|22187|22185|22200|22199|22107|22104|347681
1726683600000|2024-09-18 18:20:00|22185|22183|22163|22162|22224|22223|22160|22158|217851
1726683900000|2024-09-18 18:25:00|22164|22163|22143|22140|22174|22172|22099|22095|245030
1726684200000|2024-09-18 18:30:00|22145|22141|22171|22166|22187|22185|22124|22121|225726
1726684500000|2024-09-18 18:35:00|22169|22167|22032|22029|22182|22180|22021|22019|370150
1726684800000|2024-09-18 18:40:00|22035|22031|22031|22027|22057|22053|21984|21983|308898
1726685100000|2024-09-18 18:45:00|22032|22028|22092|22090|22127|22125|22020|22018|261258
1726685400000|2024-09-18 18:50:00|22091|22088|22079|22076|22123|22121|22062|22060|194122
1726685700000|2024-09-18 18:55:00|22077|22074|22007|22004|22099|22097|22006|22003|216889
1726686000000|2024-09-18 19:00:00|22006|22003|21963|21959|22011|22008|21938|21935|342247
1726686300000|2024-09-18 19:05:00|21960|21960|21921|21918|21960|21960|21893|21891|415483
1726686600000|2024-09-18 19:10:00|21920|21917|22044|22041|22052|22051|21902|21900|336050
1726686900000|2024-09-18 19:15:00|22042|22038|22046|22044|22048|22046|22007|22004|202353
1726687200000|2024-09-18 19:20:00|22048|22046|22059|22057|22064|22061|21949|21944|289265
1726687500000|2024-09-18 19:25:00|22060|22054|22153|22151|22178|22176|22048|22044|428654
1726687800000|2024-09-18 19:30:00|22152|22149|22121|22119|22177|22175|22090|22085|299414
1726688100000|2024-09-18 19:35:00|22122|22120|22138|22136|22181|22179|22092|22091|329324
1726688400000|2024-09-18 19:40:00|22137|22135|22082|22078|22157|22155|22078|22074|348492
1726688700000|2024-09-18 19:45:00|22081|22077|22031|22027|22085|22083|21992|21988|509829
1726689000000|2024-09-18 19:50:00|22032|22026|22052|22050|22075|22074|22000|21997|491140
1726689300000|2024-09-18 19:55:00|22053|22051|22077|22076|22105|22103|22053|22051|1505648
1726689600000|2024-09-18 20:00:00|22076|22073|22073|22071|22125|22114|22020|22009|6591629
1726689900000|2024-09-18 20:05:00|22085|22073|22108|22103|22148|22145|22073|22072|33557
1726690200000|2024-09-18 20:10:00|22110|22106|22129|22101|22135|22132|22085|22075|18187
1726690500000|2024-09-18 20:15:00|22125|22104|22170|22161|22190|22178|22119|22104|22745
1726690800000|2024-09-18 20:20:00|22167|22159|22160|22145|22168|22162|22146|22137|15370
1726691100000|2024-09-18 20:25:00|22153|22139|22150|22142|22168|22159|22139|22131|9942
1726691400000|2024-09-18 20:30:00|22155|22149|22163|22150|22168|22162|22145|22122|12752
1726691700000|2024-09-18 20:35:00|22162|22156|22150|22136|22188|22176|22150|22135|8335
1726692000000|2024-09-18 20:40:00|22144|22137|22143|22131|22150|22145|22125|22112|17055
1726692300000|2024-09-18 20:45:00|22149|22140|22158|22151|22163|22152|22131|22121|10688
1726692600000|2024-09-18 20:50:00|22154|22153|22154|22134|22158|22153|22148|22133|5987
1726692900000|2024-09-18 20:55:00|22156|22146|22147|22134|22156|22146|22138|22131|1932
1726693200000|2024-09-18 21:00:00|22144|22132|22150|22132|22150|22137|22139|22132|2171
1726693500000|2024-09-18 21:05:00|22148|22141|22149|22141|22149|22141|22148|22141|445
1726693800000|2024-09-18 21:10:00|22148|22142|22145|22142|22148|22142|22145|22142|336
1726694100000|2024-09-18 21:15:00|22148|22141|22158|22153|22165|22155|22148|22141|5385
1726694400000|2024-09-18 21:20:00|22156|22147|22156|22154|22156|22154|22150|22147|733
1726694700000|2024-09-18 21:25:00|22158|22156|22160|22147|22167|22159|22154|22147|2398
1726695000000|2024-09-18 21:30:00|22156|22150|22152|22142|22156|22150|22149|22140|2896
1726695300000|2024-09-18 21:35:00|22146||22147||22151||22146||604
1726695600000|2024-09-18 21:40:00|22144|22140|22140|22123|22146|22140|22140|22123|850
1726695900000|2024-09-18 21:45:00|22123|22124|22123|22113|22123|22124|22123|22112|3722
1726696200000|2024-09-18 21:50:00|22122|22115|22123|22113|22123|22115|22122|22113|261
1726696500000|2024-09-18 21:55:00|22122|22120|22140|22116|22140|22120|22122|22113|366
1726696800000|2024-09-18 22:00:00|22139|22123|22151|22130|22159|22150|22139|22123|3964
1726697100000|2024-09-18 22:05:00|22150|22145|22150|22135|22150|22145|22150|22130|1165
1726697400000|2024-09-18 22:10:00|22149|22133|22151|22142|22151|22142|22149|22133|525
1726697700000|2024-09-18 22:15:00|22163|22140|22174|22143|22174|22166|22163|22133|3559
1726698000000|2024-09-18 22:20:00|22175|22140|22172|22144|22175|22170|22172|22138|2124
1726698300000|2024-09-18 22:25:00|22170|22150|22173|22150|22173|22150|22150|22144|2059
1726698600000|2024-09-18 22:30:00|22174|22146|22172|22147|22175|22170|22172|22146|1977
1726698900000|2024-09-18 22:35:00|22170|22150|22175|22162|22175|22162|22170|22150|580
1726699200000|2024-09-18 22:40:00|22170|22166|22168|22166|22170|22166|22168|22166|941
1726699500000|2024-09-18 22:45:00|22170|22162|22169|22155|22175|22162|22162|22150|2267
1726699800000|2024-09-18 22:50:00|22165||22165||22165||22165||325
1726700100000|2024-09-18 22:55:00|22169|22163|22167|22150|22172|22163|22163|22150|1751
1726700400000|2024-09-18 23:00:00|22168|22155|22160|22155|22168|22155|22160|22155|412
1726700700000|2024-09-18 23:05:00|22165|22150|22159|22148|22165|22153|22155|22148|2504
1726701000000|2024-09-18 23:10:00|22168|22147|22180|22175|22180|22175|22168|22147|13647
1726701300000|2024-09-18 23:15:00|22177|22151|22185|22178|22185|22180|22177|22151|9201
1726701600000|2024-09-18 23:20:00|22188|22180|22163|22155|22188|22180|22163|22152|11842
1726701900000|2024-09-18 23:25:00|22158|22156|22168|22156|22175|22156|22157|22156|308
1726702200000|2024-09-18 23:30:00|22167|22152|22167|22145|22167|22152|22167|22145|1803
1726702500000|2024-09-18 23:35:00|22150|22150|22168|22152|22168|22155|22150|22150|2517
1726702800000|2024-09-18 23:40:00|22160|22155|22154|22141|22164|22155|22154|22140|953
1726703100000|2024-09-18 23:45:00|22163|22142|22166|22145|22167|22155|22163|22141|1363
1726703400000|2024-09-18 23:50:00|22168|22150|22200|22184|22200|22184|22168|22150|3995
1726703700000|2024-09-18 23:55:00|22204|22168|22225|22200|22227|22200|22204|22168|12679
1726732800000|2024-09-19 08:00:00|22350|22262|22385|22366|22386|22375|22288|22262|15618
1726733100000|2024-09-19 08:05:00|22382|22365|22407|22384|22430|22395|22379|22365|16011
1726733400000|2024-09-19 08:10:00|22412|22389|22430|22424|22430|22424|22408|22384|6405
1726733700000|2024-09-19 08:15:00|22429|22420|22386|22380|22430|22420|22386|22380|2598
1726734000000|2024-09-19 08:20:00|22390|22375|22360|22351|22390|22375|22359|22345|4883
1726734300000|2024-09-19 08:25:00|22367|22356|22375|22353|22375|22368|22357|22350|4871
1726734600000|2024-09-19 08:30:00|22373|22350|22400|22396|22400|22398|22373|22350|8279
1726734900000|2024-09-19 08:35:00|22399|22400|22420|22415|22421|22415|22397|22390|14963
1726735200000|2024-09-19 08:40:00|22424|22416|22443|22431|22445|22431|22424|22415|8445
1726735500000|2024-09-19 08:45:00|22442|22425|22460|22450|22460|22451|22432|22416|8112
1726735800000|2024-09-19 08:50:00|22462|22460|22459|22450|22485|22476|22458|22450|9642
1726736100000|2024-09-19 08:55:00|22458|22435|22449|22434|22461|22440|22444|22434|2177
1726736400000|2024-09-19 09:00:00|22450|22429|22424|22410|22450|22429|22388|22368|17275
1726736700000|2024-09-19 09:05:00|22430|22411|22428|22403|22450|22431|22416|22398|3347
1726737000000|2024-09-19 09:10:00|22419|22399|22447|22432|22447|22438|22418|22399|8234
1726737300000|2024-09-19 09:15:00|22445|22434|22447|22438|22447|22446|22438|22428|8749
1726737600000|2024-09-19 09:20:00|22442|22445|22450|22428|22459|22450|22438|22428|4113
1726737900000|2024-09-19 09:25:00|22433|22430|22450|22436|22450|22436|22433|22428|1477
1726738200000|2024-09-19 09:30:00|22434|22428|22440|22426|22450|22428|22424|22418|3229
1726738500000|2024-09-19 09:35:00|22450|22427|22450|22421|22450|22432|22430|22420|2265
1726738800000|2024-09-19 09:40:00|22441|22422|22438|22430|22441|22430|22438|22421|797
1726739100000|2024-09-19 09:45:00|22434||22438||22438||22434||1209
1726739400000|2024-09-19 09:50:00|22436|22434|22438|22434|22438|22434|22436|22434|691
1726739700000|2024-09-19 09:55:00|22437|22435|22438|22431|22438|22435|22437|22431|672
1726740000000|2024-09-19 10:00:00|22434|22430|22434|22421|22434|22430|22434|22421|729
1726740300000|2024-09-19 10:05:00|22427|22420|22420|22412|22427|22423|22413|22400|3738
1726740600000|2024-09-19 10:10:00|22434|22414|22430|22413|22434|22425|22425|22412|2287
1726740900000|2024-09-19 10:15:00|22431|22412|22432|22412|22434|22424|22425|22412|1657
1726741200000|2024-09-19 10:20:00|22425|22425|22434|22415|22434|22431|22425|22412|1849
1726741500000|2024-09-19 10:25:00|22438|22425|22438|22421|22438|22425|22432|22412|5970
1726741800000|2024-09-19 10:30:00|22448|22429|22458|22450|22458|22450|22441|22429|5617
1726742100000|2024-09-19 10:35:00|22459|22451|22470|22455|22470|22461|22456|22451|5559
1726742400000|2024-09-19 10:40:00|22467|22451|22467|22452|22467|22467|22465|22451|2334
1726742700000|2024-09-19 10:45:00|22465|22453|22450|22440|22467|22453|22448|22440|1629
1726743000000|2024-09-19 10:50:00|22455|22442|22450|22444|22455|22450|22450|22440|2190
1726743300000|2024-09-19 10:55:00|22455|22445|22484|22446|22487|22467|22450|22445|7404
1726743600000|2024-09-19 11:00:00|22465|22445|22422|22415|22465|22450|22422|22415|20765
1726743900000|2024-09-19 11:05:00|22421|22412|22430|22420|22439|22424|22401|22400|6091
1726744200000|2024-09-19 11:10:00|22431|22424|22444|22436|22455|22454|22430|22420|14396
1726744500000|2024-09-19 11:15:00|22443|22435|22444|22433|22450|22440|22429|22415|7561
1726744800000|2024-09-19 11:20:00|22440|22425|22430|22425|22444|22436|22430|22425|4355
1726745100000|2024-09-19 11:25:00|22432|22426|22430|22420|22444|22434|22425|22420|4535
1726745400000|2024-09-19 11:30:00|22429|22424|22448|22445|22449|22445|22429|22420|8646
1726745700000|2024-09-19 11:35:00|22449|22444|22465|22460|22465|22460|22448|22429|9445
1726746000000|2024-09-19 11:40:00|22468|22455|22481|22470|22487|22485|22468|22455|13951
1726746300000|2024-09-19 11:45:00|22477|22456|22489|22484|22490|22485|22470|22456|7593
1726746600000|2024-09-19 11:50:00|22490|22486|22488|22479|22490|22486|22479|22479|8621
1726746900000|2024-09-19 11:55:00|22487|22470|22479|22463|22487|22477|22468|22463|5424
1726747200000|2024-09-19 12:00:00|22477|22471|22470|22456|22495|22489|22465|22456|18581
1726747500000|2024-09-19 12:05:00|22468|22457|22480|22450|22484|22475|22455|22450|18270
1726747800000|2024-09-19 12:10:00|22475|22455|22489|22475|22490|22489|22475|22455|9661
1726748100000|2024-09-19 12:15:00|22488|22487|22499|22495|22499|22498|22488|22480|22500
1726748400000|2024-09-19 12:20:00|22498|22490|22499|22475|22500|22497|22482|22475|35649
1726748700000|2024-09-19 12:25:00|22493|22490|22474|22460|22499|22490|22468|22460|15250
1726749000000|2024-09-19 12:30:00|22475|22467|22503|22500|22505|22501|22474|22460|45215
1726749300000|2024-09-19 12:35:00|22500|22494|22514|22511|22518|22511|22496|22492|24566
1726749600000|2024-09-19 12:40:00|22517|22512|22514|22488|22525|22522|22489|22485|21345
1726749900000|2024-09-19 12:45:00|22500|22492|22499|22493|22500|22495|22483|22479|9700
1726750200000|2024-09-19 12:50:00|22500|22492|22499|22495|22500|22498|22496|22479|9008
1726750500000|2024-09-19 12:55:00|22497|22497|22514|22510|22530|22527|22497|22497|19413
1726750800000|2024-09-19 13:00:00|22513|22506|22498|22490|22516|22506|22495|22480|13154
1726751100000|2024-09-19 13:05:00|22491|22480|22534|22511|22534|22528|22491|22480|20260
1726751400000|2024-09-19 13:10:00|22527|22512|22544|22541|22544|22541|22514|22511|39136
1726751700000|2024-09-19 13:15:00|22543|22537|22556|22540|22562|22558|22529|22523|54517
1726752000000|2024-09-19 13:20:00|22550|22541|22540|22527|22555|22545|22520|22515|23681
1726752300000|2024-09-19 13:25:00|22548|22516|22500|22499|22549|22545|22500|22491|46824
1726752600000|2024-09-19 13:30:00|22519|22500|22596|22594|22609|22606|22465|22461|1705813
1726752900000|2024-09-19 13:35:00|22595|22595|22643|22639|22668|22666|22542|22540|809393
1726753200000|2024-09-19 13:40:00|22645|22642|22682|22680|22695|22693|22637|22636|683096
1726753500000|2024-09-19 13:45:00|22683|22681|22703|22699|22724|22723|22675|22674|863518
1726753800000|2024-09-19 13:50:00|22701|22700|22708|22705|22712|22710|22670|22668|565358
1726754100000|2024-09-19 13:55:00|22709|22706|22732|22730|22742|22741|22697|22695|489914
1726754400000|2024-09-19 14:00:00|22731|22728|22815|22812|22820|22819|22726|22723|653358
1726754700000|2024-09-19 14:05:00|22816|22813|22814|22812|22844|22843|22792|22791|466069
1726755000000|2024-09-19 14:10:00|22813|22811|22871|22870|22873|22872|22790|22788|503652
1726755300000|2024-09-19 14:15:00|22872|22869|22846|22844|22879|22878|22844|22842|354738
1726755600000|2024-09-19 14:20:00|22847|22845|22906|22903|22913|22912|22844|22843|663129
1726755900000|2024-09-19 14:25:00|22905|22902|22951|22949|22961|22960|22902|22901|503339
1726756200000|2024-09-19 14:30:00|22949|22948|22952|22949|22983|22981|22945|22943|399813
1726756500000|2024-09-19 14:35:00|22950|22951|22925|22923|22953|22952|22911|22910|450314
1726756800000|2024-09-19 14:40:00|22923|22922|22896|22895|22923|22922|22873|22872|335281
1726757100000|2024-09-19 14:45:00|22897|22894|22882|22880|22897|22894|22852|22851|288935
1726757400000|2024-09-19 14:50:00|22883|22881|22838|22836|22891|22889|22837|22835|218534
1726757700000|2024-09-19 14:55:00|22837|22835|22796|22794|22848|22846|22777|22776|311467
1726758000000|2024-09-19 15:00:00|22798|22795|22793|22792|22802|22800|22776|22775|260879
1726758300000|2024-09-19 15:05:00|22795|22793|22800|22798|22834|22833|22767|22766|311164
1726758600000|2024-09-19 15:10:00|22799|22797|22824|22822|22842|22841|22796|22795|203314
1726758900000|2024-09-19 15:15:00|22823|22823|22846|22845|22849|22848|22804|22802|198385
1726759200000|2024-09-19 15:20:00|22847|22846|22866|22864|22869|22868|22845|22842|180816
1726759500000|2024-09-19 15:25:00|22865|22865|22849|22848|22875|22874|22828|22827|150629
1726759800000|2024-09-19 15:30:00|22850|22849|22821|22820|22869|22867|22800|22799|227907
1726760100000|2024-09-19 15:35:00|22822|22821|22873|22871|22875|22874|22821|22820|117624
1726760400000|2024-09-19 15:40:00|22874|22872|22851|22849|22874|22873|22846|22845|119011
1726760700000|2024-09-19 15:45:00|22850|22848|22870|22869|22887|22886|22848|22847|125545
1726761000000|2024-09-19 15:50:00|22871|22870|22849|22846|22874|22873|22817|22815|151869
1726761300000|2024-09-19 15:55:00|22848|22847|22838|22836|22860|22859|22830|22828|89132
1726761600000|2024-09-19 16:00:00|22837|22837|22889|22887|22893|22891|22828|22827|120735
1726761900000|2024-09-19 16:05:00|22888|22886|22898|22897|22900|22899|22877|22876|110241
1726762200000|2024-09-19 16:10:00|22897|22896|22873|22872|22906|22905|22867|22865|125958
1726762500000|2024-09-19 16:15:00|22872|22871|22903|22901|22915|22914|22858|22856|161927
1726762800000|2024-09-19 16:20:00|22902|22900|22901|22899|22918|22917|22885|22883|187657
1726763100000|2024-09-19 16:25:00|22900|22898|22900|22899|22906|22905|22893|22891|151941
1726763400000|2024-09-19 16:30:00|22898|22897|22898|22895|22915|22914|22879|22878|134545
1726763700000|2024-09-19 16:35:00|22897|22896|22904|22903|22909|22908|22895|22893|114809
1726764000000|2024-09-19 16:40:00|22905|22904|22906|22904|22917|22916|22892|22891|151038
1726764300000|2024-09-19 16:45:00|22907|22906|22919|22918|22925|22924|22902|22901|97134
1726764600000|2024-09-19 16:50:00|22918|22916|22930|22929|22930|22929|22913|22911|161362
1726764900000|2024-09-19 16:55:00|22929|22928|22918|22917|22933|22932|22908|22907|156904
1726765200000|2024-09-19 17:00:00|22919|22918|22919|22916|22925|22924|22910|22908|141123
1726765500000|2024-09-19 17:05:00|22918|22917|22922|22921|22924|22923|22909|22907|151265
1726765800000|2024-09-19 17:10:00|22921|22920|22898|22896|22921|22920|22872|22870|102393
1726766100000|2024-09-19 17:15:00|22897|22895|22910|22908|22916|22914|22889|22887|132153
1726766400000|2024-09-19 17:20:00|22911|22909|22899|22897|22917|22915|22891|22889|80871
1726766700000|2024-09-19 17:25:00|22900|22898|22919|22916|22920|22919|22899|22898|88009
1726767000000|2024-09-19 17:30:00|22918|22917|22914|22913|22926|22925|22907|22905|111708
1726767300000|2024-09-19 17:35:00|22915|22914|22916|22915|22920|22919|22898|22896|139056
1726767600000|2024-09-19 17:40:00|22915|22914|22921|22919|22921|22920|22904|22903|119361
1726767900000|2024-09-19 17:45:00|22920|22920|22934|22932|22935|22934|22916|22915|256107
1726768200000|2024-09-19 17:50:00|22935|22931|22938|22936|22942|22941|22928|22926|181237
1726768500000|2024-09-19 17:55:00|22939|22937|22938|22936|22946|22945|22929|22928|169633
1726768800000|2024-09-19 18:00:00|22939|22937|22940|22938|22945|22943|22928|22927|125098
1726769100000|2024-09-19 18:05:00|22941|22939|22931|22930|22941|22940|22928|22927|116346
1726769400000|2024-09-19 18:10:00|22930|22929|22909|22908|22931|22930|22908|22907|106733
1726769700000|2024-09-19 18:15:00|22910|22907|22877|22875|22910|22907|22849|22847|259100
1726770000000|2024-09-19 18:20:00|22878|22876|22871|22868|22886|22884|22866|22864|152443
1726770300000|2024-09-19 18:25:00|22870|22869|22887|22886|22893|22891|22840|22838|213648
1726770600000|2024-09-19 18:30:00|22888|22887|22895|22893|22899|22898|22880|22879|127554
1726770900000|2024-09-19 18:35:00|22894|22894|22905|22904|22907|22905|22891|22890|150966
1726771200000|2024-09-19 18:40:00|22907|22905|22899|22897|22907|22905|22888|22887|109964
1726771500000|2024-09-19 18:45:00|22898|22896|22894|22892|22914|22913|22889|22888|156783
1726771800000|2024-09-19 18:50:00|22895|22893|22902|22900|22903|22902|22878|22876|157155
1726772100000|2024-09-19 18:55:00|22901|22899|22933|22931|22933|22932|22886|22884|129028
1726772400000|2024-09-19 19:00:00|22932|22930|22937|22935|22943|22942|22912|22910|165366
1726772700000|2024-09-19 19:05:00|22936|22934|22920|22918|22942|22940|22911|22910|156934
1726773000000|2024-09-19 19:10:00|22921|22919|22921|22919|22937|22936|22918|22916|169063
1726773300000|2024-09-19 19:15:00|22920|22918|22907|22905|22933|22931|22892|22890|209596
1726773600000|2024-09-19 19:20:00|22908|22906|22946|22944|22949|22948|22884|22882|196867
1726773900000|2024-09-19 19:25:00|22947|22945|22948|22947|22950|22949|22932|22930|470010
1726774200000|2024-09-19 19:30:00|22947|22946|22941|22939|22949|22948|22909|22907|191371
1726774500000|2024-09-19 19:35:00|22942|22940|22948|22946|22954|22953|22924|22922|310132
1726774800000|2024-09-19 19:40:00|22947|22945|22917|22916|22959|22958|22915|22912|283812
1726775100000|2024-09-19 19:45:00|22916|22914|22934|22932|22949|22948|22911|22909|304306
1726775400000|2024-09-19 19:50:00|22932|22931|22922|22920|22941|22940|22867|22862|931066
1726775700000|2024-09-19 19:55:00|22921|22921|22881|22880|22927|22924|22830|22828|1885809
1726776000000|2024-09-19 20:00:00|22885|22882|22885|22878|22900|22885|22870|22851|10378120
1726776300000|2024-09-19 20:05:00|22884|22880|22882|22882|22887|22882|22879|22867|16722
1726776600000|2024-09-19 20:10:00|22881|22878|22874|22867|22881|22880|22868|22852|9297
1726776900000|2024-09-19 20:15:00|22871|22856|22885|22880|22887|22882|22871|22856|10414
1726777200000|2024-09-19 20:20:00|22883|22881|22879|22871|22885|22881|22871|22869|2477
1726777500000|2024-09-19 20:25:00|22875|22875|22879|22873|22879|22875|22872|22871|1240
1726777800000|2024-09-19 20:30:00|22877|22874|22877|22874|22880|22877|22875|22871|1718
1726778100000|2024-09-19 20:35:00|22878|22871|22878|22872|22879|22876|22871|22860|2787
1726778400000|2024-09-19 20:40:00|22880|22876|22880|22872|22880|22876|22880|22872|1423
1726778700000|2024-09-19 20:45:00|22879|22871|22877|22871|22880|22873|22871|22869|3034
1726779000000|2024-09-19 20:50:00|22874|22870|22870|22865|22877|22870|22870|22865|2103
1726779300000|2024-09-19 20:55:00|22865|22855|22863|22858|22870|22863|22860|22855|1966
1726779600000|2024-09-19 21:00:00||22857||22858||22858||22855|758
1726779900000|2024-09-19 21:05:00|22862|22860|22864|22862|22870|22863|22862|22858|1901
1726780200000|2024-09-19 21:10:00|22860|22859|22858|22855|22860|22859|22858|22855|962
1726780500000|2024-09-19 21:15:00|22860|22856|22873|22866|22875|22866|22860|22855|2010
1726780800000|2024-09-19 21:20:00|22872|22861|22871|22865|22872|22868|22870|22861|1031
1726781100000|2024-09-19 21:25:00|22868|22867|22871|22868|22871|22868|22868|22866|1365
1726781400000|2024-09-19 21:30:00|22873|22867|22867|22860|22873|22869|22866|22860|1272
1726781700000|2024-09-19 21:35:00|22873|22862|22862|22860|22873|22862|22862|22860|1288
1726782000000|2024-09-19 21:40:00|22860|22855|22859|22852|22860|22855|22859|22852|619
1726782300000|2024-09-19 21:45:00|22860|22854|22865|22853|22865|22855|22860|22852|1289
1726782600000|2024-09-19 21:50:00||22856||22853||22856||22853|211
1726782900000|2024-09-19 21:55:00|22863|22858|22863|22860|22863|22860|22863|22853|193
1726783200000|2024-09-19 22:00:00|22865|22853|22870|22865|22870|22865|22860|22853|1328
1726783500000|2024-09-19 22:05:00|22868|22868|22878|22868|22878|22872|22868|22868|1115
1726783800000|2024-09-19 22:10:00|22877|22869|22874|22868|22880|22869|22869|22868|2667
1726784100000|2024-09-19 22:15:00|22873|22869|22870|22854|22873|22869|22870|22853|845
1726784400000|2024-09-19 22:20:00|22872|22863|22872|22870|22872|22870|22872|22863|958
1726784700000|2024-09-19 22:25:00|22873|22865|22880|22878|22880|22878|22873|22865|982
1726785000000|2024-09-19 22:30:00|22879|22874|22879|22871|22879|22874|22879|22871|1168
1726785300000|2024-09-19 22:35:00|22875|22860|22870|22840|22875|22860|22870|22831|4448
1726785600000|2024-09-19 22:40:00|22860|22842|22870|22843|22870|22843|22860|22840|742
1726785900000|2024-09-19 22:45:00|22850|22840|22850|22840|22852|22840|22841|22825|3024
1726786200000|2024-09-19 22:50:00|22846|22841|22849|22842|22850|22842|22846|22841|910
1726786500000|2024-09-19 22:55:00|22853|22850|22860|22842|22860|22850|22850|22842|1393
1726786800000|2024-09-19 23:00:00|22859||22859||22859||22859||343
1726787100000|2024-09-19 23:05:00|22855|22853|22855|22843|22855|22853|22855|22843|321
1726787400000|2024-09-19 23:10:00|22860||22860||22860||22860||1219
1726787700000|2024-09-19 23:15:00|22859|22846|22855|22843|22859|22846|22855|22843|727
1726788000000|2024-09-19 23:20:00|22859|22845|22859|22845|22859|22845|22859|22845|746
1726788300000|2024-09-19 23:25:00|22857|22841|22857|22844|22857|22844|22845|22841|2305
1726788600000|2024-09-19 23:30:00|22859|22845|22858|22851|22859|22851|22856|22845|584
1726788900000|2024-09-19 23:35:00|22859|22855|22849|22846|22859|22855|22849|22846|1480
1726789200000|2024-09-19 23:40:00|22858|22849|22858|22851|22858|22851|22858|22845|1559
1726789500000|2024-09-19 23:45:00|22860|22849|22859|22849|22860|22857|22858|22849|1465
1726789800000|2024-09-19 23:50:00|22855|22845|22851|22847|22857|22847|22850|22842|1472
1726790100000|2024-09-19 23:55:00|22847|22843|22855|22847|22855|22850|22842|22825|4311
1726819200000|2024-09-20 08:00:00|23030|22566|22798|22768|23030|22825|22778|22566|7293
1726819500000|2024-09-20 08:05:00|22794|22770|22845|22831|22848|22836|22787|22769|9032
1726819800000|2024-09-20 08:10:00|22831|22801|22834|22800|22845|22833|22815|22796|4923
1726820100000|2024-09-20 08:15:00|22833|22801|22840|22809|22846|22822|22825|22797|2767
1726820400000|2024-09-20 08:20:00|22827|22810|22800|22796|22827|22815|22800|22796|3298
1726820700000|2024-09-20 08:25:00|22812|22791|22810|22788|22817|22797|22792|22788|2897
1726821000000|2024-09-20 08:30:00|22801|22791|22790|22780|22810|22792|22790|22780|2176
1726821300000|2024-09-20 08:35:00|22786||22789||22790||22783||2477
1726821600000|2024-09-20 08:40:00|22785|22781|22797|22780|22797|22790|22784|22777|3426
1726821900000|2024-09-20 08:45:00|22796|22781|22796|22778|22797|22795|22796|22777|2857
1726822200000|2024-09-20 08:50:00|22809|22777|22794|22777|22809|22792|22794|22777|1977
1726822500000|2024-09-20 08:55:00|22795|22778|22794|22771|22800|22781|22780|22770|3681
1726822800000|2024-09-20 09:00:00|22795|22770|22799|22775|22799|22790|22786|22770|3591
1726823100000|2024-09-20 09:05:00|22794|22773|22788|22770|22799|22775|22788|22770|522
1726823400000|2024-09-20 09:10:00|22785|22760|22780|22770|22788|22775|22750|22731|8931
1726823700000|2024-09-20 09:15:00|22775|22766|22780|22755|22780|22775|22758|22740|7183
1726824000000|2024-09-20 09:20:00|22779|22756|22780|22756|22780|22763|22779|22755|146
1726824300000|2024-09-20 09:25:00|22779|22754|22770|22752|22780|22768|22768|22750|346
1726824600000|2024-09-20 09:30:00|22772|22753|22763|22740|22774|22761|22752|22740|1063
1726824900000|2024-09-20 09:35:00|22761|22746|22748|22740|22766|22746|22748|22740|753
1726825200000|2024-09-20 09:40:00|22747|22742|22756|22741|22756|22745|22742|22740|4005
1726825500000|2024-09-20 09:45:00|22750|22740|22766|22745|22766|22752|22750|22740|2890
1726825800000|2024-09-20 09:50:00|22764|22740|22758|22740|22766|22745|22758|22740|936
1726826100000|2024-09-20 09:55:00|22759|22745|22766|22740|22766|22746|22758|22740|846
1726826400000|2024-09-20 10:00:00|22763|22742|22759|22740|22763|22742|22759|22740|148
1726826700000|2024-09-20 10:05:00|22750|22741|22740|22720|22759|22752|22740|22720|3247
1726827000000|2024-09-20 10:10:00|22735|22724|22758|22735|22758|22737|22735|22721|1857
1726827300000|2024-09-20 10:15:00|22751|22740|22763|22745|22763|22753|22751|22739|785
1726827600000|2024-09-20 10:20:00|22760|22740|22763|22751|22763|22751|22755|22731|945
1726827900000|2024-09-20 10:25:00|22766|22752|22763|22752|22766|22760|22762|22752|1075
1726828200000|2024-09-20 10:30:00|22762|22741|22754|22731|22762|22750|22752|22729|744
1726828500000|2024-09-20 10:35:00|22755|22730|22757|22740|22763|22750|22754|22730|299
1726828800000|2024-09-20 10:40:00|22756|22731|22761|22735|22766|22750|22744|22722|1347
1726829100000|2024-09-20 10:45:00|22762|22734|22740|22733|22763|22734|22730|22720|1293
1726829400000|2024-09-20 10:50:00|22738|22732|22735|22715|22766|22732|22711|22710|10751
1726829700000|2024-09-20 10:55:00|22733|22712|22750|22730|22758|22730|22725|22710|1156
1726830000000|2024-09-20 11:00:00|22758|22736|22766|22760|22766|22760|22758|22733|11579
1726830300000|2024-09-20 11:05:00|22771|22750|22772|22755|22772|22766|22763|22750|8892
1726830600000|2024-09-20 11:10:00|22771|22756|22772|22751|22772|22763|22760|22750|5060
1726830900000|2024-09-20 11:15:00|22760|22760|22775|22769|22775|22769|22760|22751|1622
1726831200000|2024-09-20 11:20:00|22778|22770|22793|22780|22799|22795|22777|22764|10815
1726831500000|2024-09-20 11:25:00|22795|22783|22777|22766|22799|22789|22777|22760|7234
1726831800000|2024-09-20 11:30:00|22776|22760|22750|22743|22799|22780|22748|22743|13613
1726832100000|2024-09-20 11:35:00|22748|22736|22766|22756|22797|22757|22737|22733|8324
1726832400000|2024-09-20 11:40:00|22769|22759|22765|22761|22769|22762|22761|22756|3800
1726832700000|2024-09-20 11:45:00|22766|22763|22769|22767|22769|22768|22764|22756|6583
1726833000000|2024-09-20 11:50:00|22780|22768|22783|22770|22788|22775|22780|22768|2565
1726833300000|2024-09-20 11:55:00|22795|22775|22790|22781|22795|22791|22784|22775|3512
1726833600000|2024-09-20 12:00:00|22775|22770|22785|22774|22795|22777|22775|22770|7126
1726833900000|2024-09-20 12:05:00|22797|22790|22824|22811|22839|22826|22797|22774|20534
1726834200000|2024-09-20 12:10:00|22823|22812|22848|22835|22849|22842|22823|22812|11226
1726834500000|2024-09-20 12:15:00|22845|22844|22840|22824|22846|22844|22824|22813|6823
1726834800000|2024-09-20 12:20:00|22826|22830|22843|22840|22843|22840|22826|22830|15612
1726835100000|2024-09-20 12:25:00|22845|22845|22854|22829|22855|22851|22830|22824|16910
1726835400000|2024-09-20 12:30:00|22850|22843|22889|22885|22895|22892|22850|22843|42806
1726835700000|2024-09-20 12:35:00|22888|22880|22894|22887|22894|22889|22880|22880|15746
1726836000000|2024-09-20 12:40:00|22890|22880|22933|22920|22935|22932|22889|22880|45872
1726836300000|2024-09-20 12:45:00|22929|22916|22975|22956|22975|22970|22921|22910|53949
1726836600000|2024-09-20 12:50:00|22959|22958|22964|22948|23000|22998|22951|22948|51640
1726836900000|2024-09-20 12:55:00|22948|22940|22948|22933|22959|22956|22937|22925|15306
1726837200000|2024-09-20 13:00:00|22950|22944|22917|22911|22956|22950|22906|22902|25804
1726837500000|2024-09-20 13:05:00|22920|22912|22896|22876|22920|22914|22880|22876|38709
1726837800000|2024-09-20 13:10:00|22888|22881|22925|22923|22925|22923|22886|22880|20506
1726838100000|2024-09-20 13:15:00|22924|22922|22912|22905|22925|22922|22905|22901|15692
1726838400000|2024-09-20 13:20:00|22911|22909|22915|22912|22920|22915|22896|22891|24593
1726838700000|2024-09-20 13:25:00|22917|22916|23000|22997|23024|23016|22907|22900|245862
1726839000000|2024-09-20 13:30:00|22997|22996|23098|23097|23098|23097|22971|22967|11137187
1726839300000|2024-09-20 13:35:00|23097|23095|23054|23053|23117|23115|23052|23051|763443
1726839600000|2024-09-20 13:40:00|23053|23051|22966|22963|23073|23070|22932|22929|793391
1726839900000|2024-09-20 13:45:00|22964|22962|22996|22993|22999|22997|22923|22922|497675
1726840200000|2024-09-20 13:50:00|22995|22994|23002|23001|23065|23064|22981|22980|526462
1726840500000|2024-09-20 13:55:00|23003|23002|23002|22999|23010|23007|22957|22956|513163
1726840800000|2024-09-20 14:00:00|23003|22998|23007|23004|23023|23021|22979|22977|297151
1726841100000|2024-09-20 14:05:00|23005|23003|23015|23013|23037|23035|22995|22994|286298
1726841400000|2024-09-20 14:10:00|23016|23014|22982|22981|23033|23032|22960|22959|360087
1726841700000|2024-09-20 14:15:00|22983|22982|22973|22971|23007|23005|22960|22957|327489
1726842000000|2024-09-20 14:20:00|22972|22970|22982|22981|22983|22981|22939|22936|467646
1726842300000|2024-09-20 14:25:00|22981|22979|23005|23003|23007|23006|22955|22954|302096
1726842600000|2024-09-20 14:30:00|23004|23002|23020|23019|23028|23027|22959|22957|277316
1726842900000|2024-09-20 14:35:00|23019|23018|23049|23047|23058|23057|23007|23005|344290
1726843200000|2024-09-20 14:40:00|23048|23046|23052|23050|23058|23056|23014|23012|305258
1726843500000|2024-09-20 14:45:00|23051|23051|23035|23034|23056|23055|23024|23023|285055
1726843800000|2024-09-20 14:50:00|23036|23035|22992|22991|23050|23049|22991|22990|290636
1726844100000|2024-09-20 14:55:00|22993|22992|23032|23029|23038|23036|22992|22991|208949
1726844400000|2024-09-20 15:00:00|23031|23031|23021|23019|23040|23037|23011|23009|193179
1726844700000|2024-09-20 15:05:00|23022|23020|23042|23041|23049|23048|23020|23019|230122
1726845000000|2024-09-20 15:10:00|23041|23040|22967|22964|23042|23042|22963|22961|326047
1726845300000|2024-09-20 15:15:00|22966|22965|22927|22926|22969|22967|22921|22920|393090
1726845600000|2024-09-20 15:20:00|22926|22925|22998|22996|23000|22999|22926|22925|287484
1726845900000|2024-09-20 15:25:00|22997|22997|22978|22977|23022|23020|22973|22972|290679
1726846200000|2024-09-20 15:30:00|22977|22976|23039|23037|23039|23037|22975|22973|258870
1726846500000|2024-09-20 15:35:00|23040|23038|23051|23049|23070|23068|23004|23003|343368
1726846800000|2024-09-20 15:40:00|23052|23048|23063|23062|23068|23067|23031|23029|222141
1726847100000|2024-09-20 15:45:00|23064|23063|23095|23093|23095|23094|23040|23039|286220
1726847400000|2024-09-20 15:50:00|23094|23092|23072|23071|23094|23093|23060|23059|284250
1726847700000|2024-09-20 15:55:00|23073|23072|23081|23080|23089|23088|23065|23064|289853
1726848000000|2024-09-20 16:00:00|23080|23079|23118|23117|23131|23130|23076|23075|393052
1726848300000|2024-09-20 16:05:00|23117|23116|23139|23138|23149|23147|23116|23115|305228
1726848600000|2024-09-20 16:10:00|23140|23139|23135|23134|23148|23147|23120|23119|187644
1726848900000|2024-09-20 16:15:00|23136|23135|23139|23137|23143|23142|23116|23115|189378
1726849200000|2024-09-20 16:20:00|23140|23139|23147|23146|23157|23156|23129|23127|240979
1726849500000|2024-09-20 16:25:00|23148|23147|23174|23173|23174|23173|23141|23140|185769
1726849800000|2024-09-20 16:30:00|23173|23172|23162|23161|23175|23174|23156|23155|173393
1726850100000|2024-09-20 16:35:00|23161|23160|23168|23167|23174|23173|23134|23133|215623
1726850400000|2024-09-20 16:40:00|23167|23166|23154|23153|23167|23167|23147|23146|195018
1726850700000|2024-09-20 16:45:00|23153|23152|23183|23181|23184|23183|23147|23145|260642
1726851000000|2024-09-20 16:50:00|23181|23180|23164|23163|23188|23187|23156|23155|190010
1726851300000|2024-09-20 16:55:00|23163|23162|23185|23184|23193|23192|23163|23162|204836
1726851600000|2024-09-20 17:00:00|23186|23185|23149|23148|23190|23189|23140|23139|225751
1726851900000|2024-09-20 17:05:00|23148|23147|23168|23167|23180|23179|23136|23135|245296
1726852200000|2024-09-20 17:10:00|23169|23168|23168|23167|23174|23173|23142|23140|236497
1726852500000|2024-09-20 17:15:00|23169|23166|23135|23133|23173|23172|23125|23124|244326
1726852800000|2024-09-20 17:20:00|23134|23132|23067|23066|23139|23137|23062|23061|370508
1726853100000|2024-09-20 17:25:00|23066|23065|23076|23075|23092|23090|23063|23061|228557
1726853400000|2024-09-20 17:30:00|23075|23074|23117|23116|23121|23119|23074|23073|229614
1726853700000|2024-09-20 17:35:00|23118|23117|23125|23124|23126|23125|23115|23114|198499
1726854000000|2024-09-20 17:40:00|23124|23123|23065|23064|23124|23123|23065|23064|252488
1726854300000|2024-09-20 17:45:00|23066|23064|23088|23086|23095|23092|23066|23063|33097
1726854600000|2024-09-20 17:50:00|23087|23085|23081|23079|23093|23091|23062|23060|23508
1726854900000|2024-09-20 17:55:00|23082|23078|23067|23065|23098|23095|23064|23061|25674
1726855200000|2024-09-20 18:00:00|23070|23064|23008|23006|23078|23076|23001|22998|102690
1726855500000|2024-09-20 18:05:00|23010|23007|23028|23026|23052|23049|23009|23006|70809
1726855800000|2024-09-20 18:10:00|23027|23025|23010|23007|23027|23025|22961|22959|70513
1726856100000|2024-09-20 18:15:00|23011|23006|22976|22974|23020|23018|22975|22973|46946
1726856400000|2024-09-20 18:20:00|22975|22973|22985|22982|23000|22998|22968|22965|53465
1726856700000|2024-09-20 18:25:00|22970|22968|22979|22977|22991|22990|22961|22960|321007
1726857000000|2024-09-20 18:30:00|22978|22976|22954|22953|22993|22991|22954|22953|281913
1726857300000|2024-09-20 18:35:00|22955|22954|23008|23006|23018|23016|22951|22950|378796
1726857600000|2024-09-20 18:40:00|23007|23005|22997|22996|23028|23027|22989|22987|399561
1726857900000|2024-09-20 18:45:00|22996|22995|23059|23057|23069|23067|22995|22994|454189
1726858200000|2024-09-20 18:50:00|23066|23058|23129|23127|23129|23127|23063|23058|505516
1726858500000|2024-09-20 18:55:00|23130|23126|23148|23147|23161|23160|23116|23115|483052
1726858800000|2024-09-20 19:00:00|23149|23148|23156|23155|23161|23160|23130|23129|361847
1726859100000|2024-09-20 19:05:00|23155|23154|23140|23138|23160|23159|23132|23131|372404
1726859400000|2024-09-20 19:10:00|23141|23139|23145|23144|23161|23159|23121|23120|367486
1726859700000|2024-09-20 19:15:00|23146|23145|23152|23150|23157|23156|23141|23140|275431
1726860000000|2024-09-20 19:20:00|23151|23151|23185|23184|23190|23189|23151|23150|436875
1726860300000|2024-09-20 19:25:00|23186|23185|23198|23197|23200|23199|23162|23160|568009
1726860600000|2024-09-20 19:30:00|23197|23196|23224|23223|23226|23224|23182|23181|809182
1726860900000|2024-09-20 19:35:00|23225|23224|23284|23281|23287|23286|23211|23210|764237
1726861200000|2024-09-20 19:40:00|23283|23282|23293|23291|23310|23308|23271|23270|1073293
1726861500000|2024-09-20 19:45:00|23292|23290|23277|23275|23293|23291|23244|23242|1348428
1726861800000|2024-09-20 19:50:00|23276|23276|23200|23198|23282|23279|23096|23093|4540335
1726862100000|2024-09-20 19:55:00|23198|23195|22848|22847|23209|23202|22764|22762|7149021
1726862400000|2024-09-20 20:00:00|22854|22853|22835|22830|22872|22870|22787|22770|116732944
1726862700000|2024-09-20 20:05:00|22834|22834|22830|22828|22868|22867|22825|22821|367057
1726863000000|2024-09-20 20:10:00|22833|22829|22825|22821|22839|22831|22821|22820|255820
1726863300000|2024-09-20 20:15:00|22824|22822|22810|22808|22827|22823|22805|22802|92919
1726863600000|2024-09-20 20:20:00|22814|22810|22826|22825|22830|22828|22814|22810|39245
1726863900000|2024-09-20 20:25:00|22825|22821|22814|22811|22825|22825|22802|22801|69744
1726864200000|2024-09-20 20:30:00|22815|22812|22815|22814|22820|22817|22806|22805|38976
1726864500000|2024-09-20 20:35:00|22818|22815|22827|22823|22840|22828|22818|22815|25735
1726864800000|2024-09-20 20:40:00|22829|22822|22837|22832|22840|22832|22826|22821|0
1726865100000|2024-09-20 20:45:00|22833|22833|22816|22810|22833|22833|22816|22807|0
1726865400000|2024-09-20 20:50:00|22813|22811|22808|22802|22813|22811|22807|22799|0
1726865700000|2024-09-20 20:55:00|22806|22803|22810|22803|22826|22805|22806|22803|0
1727078400000|2024-09-23 08:00:00|22838|22780|22817|22799|22852|22848|22815|22777|37524
1727078700000|2024-09-23 08:05:00|22818|22797|22810|22790|22826|22820|22785|22775|10850
1727079000000|2024-09-23 08:10:00|22813|22791|22768|22755|22822|22822|22768|22750|8290
1727079300000|2024-09-23 08:15:00|22757|22757|22779|22756|22786|22759|22737|22727|10071
1727079600000|2024-09-23 08:20:00|22781|22757|22788|22766|22800|22780|22770|22752|2791
1727079900000|2024-09-23 08:25:00|22777|22770|22781|22762|22800|22780|22775|22740|4803
1727080200000|2024-09-23 08:30:00|22774|22760|22760|22735|22781|22764|22735|22725|4276
1727080500000|2024-09-23 08:35:00|22758|22736|22760|22751|22760|22757|22744|22729|3620
1727080800000|2024-09-23 08:40:00|22755|22750|22782|22756|22782|22761|22755|22750|1681
1727081100000|2024-09-23 08:45:00|22780|22755|22782|22763|22787|22766|22767|22750|1631
1727081400000|2024-09-23 08:50:00|22787|22769|22788|22770|22788|22775|22784|22764|648
1727081700000|2024-09-23 08:55:00|22787|22773|22780|22770|22788|22773|22780|22770|309
1727082000000|2024-09-23 09:00:00|22771|22771|22780|22770|22780|22772|22771|22770|953
1727082300000|2024-09-23 09:05:00|22786|22778|22788|22776|22788|22780|22776|22770|5308
1727082600000|2024-09-23 09:10:00|22786|22775|22788|22780|22788|22783|22775|22771|2747
1727082900000|2024-09-23 09:15:00|22784|22782|22769|22760|22788|22782|22769|22760|2372
1727083200000|2024-09-23 09:20:00|22768|22755|22788|22765|22788|22770|22759|22752|1970
1727083500000|2024-09-23 09:25:00|22785|22768|22764|22750|22785|22768|22760|22750|3276
1727083800000|2024-09-23 09:30:00|22772|22752|22788|22774|22788|22787|22756|22750|7331
1727084100000|2024-09-23 09:35:00||22775||22780||22780||22770|1731
1727084400000|2024-09-23 09:40:00|22796|22782|22789|22775|22796|22788|22780|22770|4118
1727084700000|2024-09-23 09:45:00|22786|22771|22796|22786|22799|22786|22775|22770|4013
1727085000000|2024-09-23 09:50:00|22799|22790|22799|22782|22799|22790|22794|22782|1440
1727085300000|2024-09-23 09:55:00|22797|22781|22799|22787|22799|22789|22787|22781|1755
1727085600000|2024-09-23 10:00:00|22780|22785|22797|22788|22799|22788|22780|22770|4488
1727085900000|2024-09-23 10:05:00|22793|22774|22799|22789|22799|22789|22788|22771|2505
1727086200000|2024-09-23 10:10:00|22798|22790|22800|22798|22800|22798|22798|22789|6678
1727086500000|2024-09-23 10:15:00|22812|22800|22820|22805|22820|22809|22800|22798|1935
1727086800000|2024-09-23 10:20:00|22822|22810|22837|22826|22837|22826|22810|22805|6966
1727087100000|2024-09-23 10:25:00|22836|22835|22835|22826|22837|22836|22830|22826|3028
1727087400000|2024-09-23 10:30:00|22837|22823|22835|22825|22837|22827|22835|22822|1192
1727087700000|2024-09-23 10:35:00|22828|22828|22837|22822|22837|22830|22827|22822|2893
1727088000000|2024-09-23 10:40:00|22836|22827|22837|22830|22837|22832|22832|22827|770
1727088300000|2024-09-23 10:45:00|22834|22829|22827|22818|22837|22829|22812|22805|2609
1727088600000|2024-09-23 10:50:00|22826|22825|22820|22805|22837|22828|22820|22805|2006
1727088900000|2024-09-23 10:55:00|22826|22813|22820|22805|22837|22821|22816|22805|3662
1727089200000|2024-09-23 11:00:00|22811|22810|22810|22800|22820|22818|22807|22798|9986
1727089500000|2024-09-23 11:05:00|22800|22798|22796|22791|22800|22798|22790|22780|4696
1727089800000|2024-09-23 11:10:00|22800|22794|22810|22802|22820|22818|22800|22793|3448
1727090100000|2024-09-23 11:15:00|22809|22798|22810|22805|22819|22805|22807|22791|6974
1727090400000|2024-09-23 11:20:00|22818|22807|22820|22810|22820|22819|22810|22801|5637
1727090700000|2024-09-23 11:25:00|22810|22809|22798|22791|22820|22809|22789|22784|15242
1727091000000|2024-09-23 11:30:00|22802|22793|22810|22801|22810|22802|22793|22791|5075
1727091300000|2024-09-23 11:35:00|22818|22803|22817|22801|22820|22819|22811|22801|8173
1727091600000|2024-09-23 11:40:00|22815|22802|22835|22820|22835|22830|22805|22802|7413
1727091900000|2024-09-23 11:45:00|22834|22824|22844|22834|22844|22839|22830|22820|13835
1727092200000|2024-09-23 11:50:00|22834|22830|22827|22821|22844|22830|22826|22820|3858
1727092500000|2024-09-23 11:55:00|22826|22820|22827|22824|22831|22826|22821|22815|8614
1727092800000|2024-09-23 12:00:00|22826|22823|22826|22810|22827|22823|22806|22800|7199
1727093100000|2024-09-23 12:05:00|22825|22815|22827|22810|22827|22820|22807|22803|15119
1727093400000|2024-09-23 12:10:00|22826|22809|22790|22777|22827|22813|22785|22777|13533
1727093700000|2024-09-23 12:15:00|22789|22772|22789|22780|22790|22781|22764|22760|18575
1727094000000|2024-09-23 12:20:00|22788|22781|22798|22780|22800|22792|22782|22776|7957
1727094300000|2024-09-23 12:25:00|22796|22781|22796|22789|22796|22791|22792|22780|7124
1727094600000|2024-09-23 12:30:00|22795|22781|22795|22788|22796|22793|22786|22781|8781
1727094900000|2024-09-23 12:35:00|22796|22794|22794|22780|22796|22794|22788|22780|15042
1727095200000|2024-09-23 12:40:00|22793|22782|22777|22775|22796|22794|22777|22775|9861
1727095500000|2024-09-23 12:45:00|22776|22773|22670|22660|22776|22773|22660|22660|94684
1727095800000|2024-09-23 12:50:00|22669|22666|22720|22713|22724|22720|22662|22660|49527
1727096100000|2024-09-23 12:55:00|22715|22712|22718|22705|22740|22738|22679|22675|24398
1727096400000|2024-09-23 13:00:00|22719|22715|22722|22719|22734|22729|22696|22684|20694
1727096700000|2024-09-23 13:05:00|22719|22717|22718|22716|22720|22717|22714|22705|15490
1727097000000|2024-09-23 13:10:00|22717|22715|22699|22690|22720|22715|22685|22684|27023
1727097300000|2024-09-23 13:15:00|22700|22699|22700|22697|22700|22699|22695|22690|11777
1727097600000|2024-09-23 13:20:00|22699|22696|22688|22685|22700|22697|22676|22675|41103
1727097900000|2024-09-23 13:25:00|22668|22662|22745|22737|22758|22749|22656|22650|160681
1727098200000|2024-09-23 13:30:00|22741|22727|22674|22669|22750|22746|22589|22585|1647141
1727098500000|2024-09-23 13:35:00|22673|22668|22778|22775|22781|22780|22621|22619|650819
1727098800000|2024-09-23 13:40:00|22777|22777|22732|22729|22784|22783|22714|22711|504326
1727099100000|2024-09-23 13:45:00|22731|22726|22776|22772|22780|22779|22695|22693|376308
1727099400000|2024-09-23 13:50:00|22777|22774|22727|22723|22777|22776|22708|22705|271227
1727099700000|2024-09-23 13:55:00|22726|22722|22693|22690|22747|22746|22691|22688|297121
1727100000000|2024-09-23 14:00:00|22695|22692|22646|22644|22724|22721|22645|22643|322553
1727100300000|2024-09-23 14:05:00|22647|22645|22642|22641|22679|22676|22636|22635|272929
1727100600000|2024-09-23 14:10:00|22643|22642|22651|22650|22677|22676|22632|22629|245253
1727100900000|2024-09-23 14:15:00|22650|22649|22732|22731|22746|22743|22647|22644|230290
1727101200000|2024-09-23 14:20:00|22734|22732|22794|22792|22807|22806|22734|22732|348762
1727101500000|2024-09-23 14:25:00|22793|22790|22801|22798|22803|22802|22762|22760|225190
1727101800000|2024-09-23 14:30:00|22803|22800|22780|22778|22814|22813|22774|22772|209793
1727102100000|2024-09-23 14:35:00|22779|22779|22779|22776|22809|22807|22766|22762|207927
1727102400000|2024-09-23 14:40:00|22777|22774|22833|22829|22840|22838|22777|22774|240943
1727102700000|2024-09-23 14:45:00|22831|22830|22900|22899|22913|22912|22823|22822|300256
1727103000000|2024-09-23 14:50:00|22899|22898|22923|22921|22946|22944|22883|22882|248650
1727103300000|2024-09-23 14:55:00|22922|22920|22871|22868|22926|22923|22865|22863|223554
1727103600000|2024-09-23 15:00:00|22872|22869|22872|22870|22888|22887|22864|22862|134933
1727103900000|2024-09-23 15:05:00|22871|22869|22884|22881|22884|22882|22857|22855|177492
1727104200000|2024-09-23 15:10:00|22883|22882|22868|22866|22884|22883|22858|22857|103955
1727104500000|2024-09-23 15:15:00|22869|22867|22837|22835|22881|22880|22829|22826|180570
1727104800000|2024-09-23 15:20:00|22836|22834|22858|22856|22865|22864|22834|22833|66915
1727105100000|2024-09-23 15:25:00|22857|22855|22866|22864|22873|22872|22843|22841|72456
1727105400000|2024-09-23 15:30:00|22867|22865|22877|22875|22891|22890|22867|22865|104398
1727105700000|2024-09-23 15:35:00|22878|22876|22853|22852|22879|22878|22839|22837|77281
1727106000000|2024-09-23 15:40:00|22852|22851|22828|22827|22852|22851|22828|22827|69791
1727106300000|2024-09-23 15:45:00|22829|22828|22816|22815|22841|22839|22812|22810|139137
1727106600000|2024-09-23 15:50:00|22817|22816|22836|22834|22848|22847|22816|22813|75027
1727106900000|2024-09-23 15:55:00|22835|22835|22834|22832|22848|22847|22829|22827|55218
1727107200000|2024-09-23 16:00:00|22833|22831|22809|22807|22833|22831|22797|22796|73314
1727107500000|2024-09-23 16:05:00|22810|22808|22789|22786|22825|22824|22788|22785|68699
1727107800000|2024-09-23 16:10:00|22787|22784|22752|22750|22789|22787|22736|22734|165625
1727108100000|2024-09-23 16:15:00|22751|22749|22727|22726|22753|22751|22716|22713|144964
1727108400000|2024-09-23 16:20:00|22726|22725|22721|22720|22733|22731|22701|22700|145554
1727108700000|2024-09-23 16:25:00|22722|22719|22695|22694|22722|22719|22693|22692|97892
1727109000000|2024-09-23 16:30:00|22694|22693|22735|22734|22735|22734|22692|22691|96429
1727109300000|2024-09-23 16:35:00|22737|22735|22696|22694|22742|22740|22675|22674|128580
1727109600000|2024-09-23 16:40:00|22697|22696|22690|22688|22712|22711|22690|22688|48908
1727109900000|2024-09-23 16:45:00|22692|22689|22696|22694|22699|22696|22674|22671|103777
1727110200000|2024-09-23 16:50:00|22697|22695|22699|22697|22706|22704|22671|22670|104846
1727110500000|2024-09-23 16:55:00|22698|22696|22677|22676|22698|22696|22676|22675|69356
1727110800000|2024-09-23 17:00:00|22678|22677|22704|22702|22714|22713|22663|22662|256511
1727111100000|2024-09-23 17:05:00|22703|22701|22701|22699|22705|22704|22677|22675|161051
1727111400000|2024-09-23 17:10:00|22700|22700|22687|22685|22709|22706|22686|22684|53123
1727111700000|2024-09-23 17:15:00|22686|22684|22699|22696|22699|22697|22675|22673|89396
1727112000000|2024-09-23 17:20:00|22700|22697|22673|22670|22705|22704|22663|22662|99521
1727112300000|2024-09-23 17:25:00|22672|22669|22675|22673|22681|22679|22665|22663|56393
1727112600000|2024-09-23 17:30:00|22674|22674|22694|22692|22696|22695|22672|22670|69845
1727112900000|2024-09-23 17:35:00|22695|22693|22658|22657|22700|22698|22652|22651|115948
1727113200000|2024-09-23 17:40:00|22659|22658|22657|22655|22673|22672|22655|22653|71175
1727113500000|2024-09-23 17:45:00|22658|22656|22674|22673|22679|22678|22656|22655|75554
1727113800000|2024-09-23 17:50:00|22675|22674|22708|22707|22709|22708|22675|22674|92276
1727114100000|2024-09-23 17:55:00|22707|22706|22709|22708|22714|22713|22696|22695|74311
1727114400000|2024-09-23 18:00:00|22708|22707|22694|22693|22720|22718|22688|22687|81582
1727114700000|2024-09-23 18:05:00|22693|22691|22700|22699|22702|22700|22677|22675|46587
1727115000000|2024-09-23 18:10:00|22701|22700|22678|22676|22702|22700|22676|22675|62246
1727115300000|2024-09-23 18:15:00|22676|22675|22678|22677|22685|22684|22667|22666|53144
1727115600000|2024-09-23 18:20:00|22679|22676|22683|22681|22691|22690|22669|22668|55168
1727115900000|2024-09-23 18:25:00|22682|22680|22670|22668|22688|22687|22661|22660|91052
1727116200000|2024-09-23 18:30:00|22669|22669|22670|22668|22678|22675|22663|22662|61850
1727116500000|2024-09-23 18:35:00|22669|22669|22672|22670|22675|22674|22664|22663|39579
1727116800000|2024-09-23 18:40:00|22673|22671|22662|22661|22674|22673|22654|22653|56606
1727117100000|2024-09-23 18:45:00|22663|22662|22662|22661|22668|22667|22649|22648|73714
1727117400000|2024-09-23 18:50:00|22663|22662|22668|22666|22676|22674|22663|22662|61159
1727117700000|2024-09-23 18:55:00|22669|22667|22669|22668|22675|22674|22665|22664|56465
1727118000000|2024-09-23 19:00:00|22668|22667|22662|22660|22671|22670|22653|22652|70679
1727118300000|2024-09-23 19:05:00|22663|22662|22636|22635|22670|22667|22636|22635|121635
1727118600000|2024-09-23 19:10:00|22637|22636|22602|22600|22641|22640|22590|22590|229587
1727118900000|2024-09-23 19:15:00|22603|22602|22630|22629|22639|22638|22601|22600|150345
1727119200000|2024-09-23 19:20:00|22631|22630|22618|22616|22637|22634|22611|22610|100752
1727119500000|2024-09-23 19:25:00|22617|22615|22630|22628|22633|22631|22610|22609|126590
1727119800000|2024-09-23 19:30:00|22629|22627|22650|22649|22656|22655|22623|22622|165270
1727120100000|2024-09-23 19:35:00|22649|22648|22642|22639|22670|22669|22640|22639|264583
1727120400000|2024-09-23 19:40:00|22641|22640|22599|22598|22646|22644|22588|22586|207219
1727120700000|2024-09-23 19:45:00|22600|22596|22622|22620|22630|22629|22583|22581|247094
1727121000000|2024-09-23 19:50:00|22623|22621|22613|22611|22625|22623|22599|22598|265380
1727121300000|2024-09-23 19:55:00|22614|22612|22648|22645|22665|22663|22614|22612|730883
1727121600000|2024-09-23 20:00:00|22659|22642|22652|22650|22666|22660|22650|22641|15108
1727121900000|2024-09-23 20:05:00|22651|22647|22649|22645|22652|22651|22646|22644|9012
1727122200000|2024-09-23 20:10:00|22650|22647|22649|22646|22655|22650|22648|22645|7264
1727122500000|2024-09-23 20:15:00|22647|22644|22643|22636|22647|22646|22642|22635|7320
1727122800000|2024-09-23 20:20:00|22640|22635|22637|22634|22640|22635|22633|22632|2229
1727123100000|2024-09-23 20:25:00|22635|22636|22634|22629|22635|22636|22629|22626|1675
1727123400000|2024-09-23 20:30:00|22638|22631|22637|22633|22638|22634|22633|22630|1350
1727123700000|2024-09-23 20:35:00|22638|22635|22635|22630|22638|22635|22635|22630|741
1727124000000|2024-09-23 20:40:00|22634|22631|22640|22634|22640|22634|22634|22631|1411
1727124300000|2024-09-23 20:45:00|22639|22633|22640|22637|22641|22640|22633|22630|9462
1727124600000|2024-09-23 20:50:00|22637|22636|22638|22633|22639|22636|22634|22633|2122
1727124900000|2024-09-23 20:55:00|22636|22634|22630|22629|22636|22634|22630|22629|2551
1727125200000|2024-09-23 21:00:00||22627||22627||22627||22626|2205
1727125500000|2024-09-23 21:05:00|22629|22626|22629|22627|22629|22627|22625|22623|1567
1727125800000|2024-09-23 21:10:00|22630|22628|22630|22626|22630|22628|22628|22622|1506
1727126100000|2024-09-23 21:15:00|22629|22624|22626|22622|22630|22624|22626|22622|874
1727126400000|2024-09-23 21:20:00|22624||22626||22626||22624||267
1727126700000|2024-09-23 21:25:00|||||||||240
1727127000000|2024-09-23 21:30:00|||||||||75
1727127300000|2024-09-23 21:35:00|||||||||446
1727127600000|2024-09-23 21:40:00|22625|22623|22625|22624|22625|22624|22625|22623|199
1727127900000|2024-09-23 21:45:00|22626|22622|22626|22622|22626|22622|22626|22622|480
1727128200000|2024-09-23 21:50:00|22625|22623|22626|22623|22626|22623|22625|22622|412
1727128500000|2024-09-23 21:55:00||22622||22622||22622||22622|955
1727128800000|2024-09-23 22:00:00||22623||22623||22623||22623|343
1727129100000|2024-09-23 22:05:00||22622||22622||22622||22622|472
1727129400000|2024-09-23 22:10:00|22625||22625||22625||22625||348
1727129700000|2024-09-23 22:15:00|22626|22623|22628|22622|22628|22623|22623|22622|1374
1727130000000|2024-09-23 22:20:00|22627||22627||22627||22625||382
1727130300000|2024-09-23 22:25:00|22626|22623|22622|22608|22626|22623|22622|22608|4280
1727130600000|2024-09-23 22:30:00|22616||22618||22618||22616||509
1727130900000|2024-09-23 22:35:00||22612||22612||22612||22612|262
1727131200000|2024-09-23 22:40:00||22613||22613||22613||22613|224
1727131500000|2024-09-23 22:45:00||22612||22612||22615||22612|856
1727131800000|2024-09-23 22:50:00|22622|22615|22622|22615|22622|22615|22622|22615|3036
1727132100000|2024-09-23 22:55:00|22618||22618||22618||22618||249
1727132400000|2024-09-23 23:00:00|22622||22622||22622||22622||233
1727132700000|2024-09-23 23:05:00|22624|22601|22624|22601|22624|22601|22624|22601|6255
1727133000000|2024-09-23 23:10:00|22612|22600|22612|22600|22612|22600|22612|22600|392
1727133300000|2024-09-23 23:15:00|22617|22601|22617|22601|22617|22601|22617|22601|91
1727133600000|2024-09-23 23:20:00|22610|22602|22610|22602|22610|22602|22610|22602|122
1727133900000|2024-09-23 23:25:00|22602|22600|22620|22605|22620|22605|22602|22600|1381
1727134200000|2024-09-23 23:30:00|22624|22606|22624|22605|22624|22606|22605|22601|2531
1727134500000|2024-09-23 23:35:00|22620|22606|22621|22615|22621|22615|22612|22606|1478
1727134800000|2024-09-23 23:40:00|22626|22611|22625|22615|22626|22615|22625|22611|521
1727135100000|2024-09-23 23:45:00|22622|22620|22634|22626|22634|22627|22622|22620|1668
1727135400000|2024-09-23 23:50:00|22639|22635|22624|22620|22640|22635|22624|22620|1229
1727135700000|2024-09-23 23:55:00|22639|22615|22623|22614|22640|22623|22620|22610|1274
1727164800000|2024-09-24 08:00:00|22788|22645|22780|22778|22800|22786|22697|22645|20471
1727165100000|2024-09-24 08:05:00|22782|22769|22788|22771|22790|22782|22764|22760|6871
1727165400000|2024-09-24 08:10:00|22786|22761|22790|22768|22790|22778|22779|22760|1541
1727165700000|2024-09-24 08:15:00|22795|22766|22800|22788|22800|22793|22795|22766|4082
1727166000000|2024-09-24 08:20:00|22809|22789|22810|22808|22812|22809|22800|22779|3203
1727166300000|2024-09-24 08:25:00|22812|22804|22799|22787|22812|22804|22791|22776|2035
1727166600000|2024-09-24 08:30:00|22800|22791|22789|22770|22805|22793|22780|22767|6331
1727166900000|2024-09-24 08:35:00|22780|22771|22790|22770|22799|22777|22780|22768|1473
1727167200000|2024-09-24 08:40:00|22791|22771|22799|22776|22803|22800|22786|22770|5152
1727167500000|2024-09-24 08:45:00|22775|22777|22790|22770|22791|22778|22775|22760|4827
1727167800000|2024-09-24 08:50:00|22789|22771|22792|22778|22800|22792|22789|22770|2563
1727168100000|2024-09-24 08:55:00|22797|22774|22800|22790|22800|22790|22789|22774|1607
1727168400000|2024-09-24 09:00:00|22799|22780|22790|22785|22799|22785|22789|22780|1554
1727168700000|2024-09-24 09:05:00|22787|22780|22789|22780|22790|22781|22787|22780|1401
1727169000000|2024-09-24 09:10:00|22788|22776|22787|22776|22789|22776|22784|22776|2180
1727169300000|2024-09-24 09:15:00|22788|22780|22795|22776|22795|22780|22784|22776|2611
1727169600000|2024-09-24 09:20:00|22787|22779|22787|22776|22795|22782|22784|22776|1403
1727169900000|2024-09-24 09:25:00|22789|22782|22797|22784|22797|22797|22789|22776|1393
1727170200000|2024-09-24 09:30:00|22798|22789|22863|22850|22870|22851|22798|22784|10247
1727170500000|2024-09-24 09:35:00|22857|22836|22840|22815|22863|22842|22835|22815|4260
1727170800000|2024-09-24 09:40:00|22838|22819|22838|22815|22852|22832|22833|22815|2261
1727171100000|2024-09-24 09:45:00|22837|22825|22831|22825|22838|22825|22825|22825|472
1727171400000|2024-09-24 09:50:00|22839|22826|22830|22824|22843|22831|22830|22824|759
1727171700000|2024-09-24 09:55:00|22837|22815|22838|22811|22838|22815|22815|22802|3053
1727172000000|2024-09-24 10:00:00|22835|22809|22828|22807|22837|22815|22806|22797|1857
1727172300000|2024-09-24 10:05:00|22826|22810|22833|22807|22837|22825|22825|22807|1721
1727172600000|2024-09-24 10:10:00|22837|22811|22837|22816|22850|22822|22837|22808|785
1727172900000|2024-09-24 10:15:00|22844|22818|22837|22830|22845|22830|22837|22818|1266
1727173200000|2024-09-24 10:20:00|22835|22825|22837|22826|22837|22829|22835|22820|2491
1727173500000|2024-09-24 10:25:00|22832|22822|22831|22819|22837|22828|22826|22818|2467
1727173800000|2024-09-24 10:30:00|22837|22818|22837|22819|22837|22824|22820|22818|2492
1727174100000|2024-09-24 10:35:00|22836|22824|22831|22819|22837|22825|22820|22819|2812
1727174400000|2024-09-24 10:40:00|22834|22820|22837|22820|22837|22836|22827|22819|3367
1727174700000|2024-09-24 10:45:00|22845|22819|22816|22800|22845|22825|22815|22800|2030
1727175000000|2024-09-24 10:50:00|22803|22791|22800|22791|22816|22806|22800|22791|1945
1727175300000|2024-09-24 10:55:00|22799|22780|22802|22780|22810|22788|22788|22780|2860
1727175600000|2024-09-24 11:00:00|22804|22778|22739|22723|22804|22778|22735|22722|17871
1727175900000|2024-09-24 11:05:00|22743|22724|22752|22722|22754|22750|22708|22691|19415
1727176200000|2024-09-24 11:10:00|22725|22723|22737|22720|22764|22750|22725|22715|7290
1727176500000|2024-09-24 11:15:00|22740|22717|22743|22728|22747|22735|22729|22717|3147
1727176800000|2024-09-24 11:20:00|22745|22734|22750|22737|22750|22748|22736|22728|6871
1727177100000|2024-09-24 11:25:00|22748|22736|22755|22736|22760|22743|22747|22731|2731
1727177400000|2024-09-24 11:30:00|22754|22742|22770|22760|22775|22761|22750|22736|2004
1727177700000|2024-09-24 11:35:00|22775|22766|22805|22795|22805|22796|22775|22766|22103
1727178000000|2024-09-24 11:40:00|22800|22790|22810|22800|22816|22811|22796|22790|8497
1727178300000|2024-09-24 11:45:00|22812|22801|22810|22800|22818|22815|22805|22800|9061
1727178600000|2024-09-24 11:50:00|22817|22792|22795|22790|22817|22799|22795|22790|2668
1727178900000|2024-09-24 11:55:00|22800|22791|22798|22768|22810|22791|22788|22764|5834
1727179200000|2024-09-24 12:00:00|22799|22778|22809|22796|22809|22796|22794|22776|10180
1727179500000|2024-09-24 12:05:00|22810|22795|22800|22795|22810|22795|22799|22786|3833
1727179800000|2024-09-24 12:10:00|22799|22785|22800|22792|22800|22796|22792|22780|2831
1727180100000|2024-09-24 12:15:00|22803|22797|22838|22831|22838|22831|22803|22797|23112
1727180400000|2024-09-24 12:20:00|22840|22833|22829|22820|22844|22836|22822|22820|11973
1727180700000|2024-09-24 12:25:00|22827|22811|22817|22805|22829|22819|22814|22805|7265
1727181000000|2024-09-24 12:30:00|22815|22808|22809|22800|22817|22812|22808|22800|4041
1727181300000|2024-09-24 12:35:00|22812|22801|22805|22797|22814|22801|22798|22787|6642
1727181600000|2024-09-24 12:40:00|22800|22800|22811|22800|22811|22806|22800|22796|4016
1727181900000|2024-09-24 12:45:00|22808|22802|22816|22808|22816|22811|22808|22800|4846
1727182200000|2024-09-24 12:50:00|22815|22809|22810|22806|22816|22812|22810|22805|5392
1727182500000|2024-09-24 12:55:00|22809|22805|22812|22800|22816|22810|22809|22800|2910
1727182800000|2024-09-24 13:00:00|22815|22806|22816|22806|22816|22810|22810|22800|5063
1727183100000|2024-09-24 13:05:00|22812|22808|22812|22809|22812|22810|22805|22800|9060
1727183400000|2024-09-24 13:10:00|22816|22805|22816|22810|22816|22812|22809|22803|4745
1727183700000|2024-09-24 13:15:00|22815|22811|22812|22809|22816|22814|22812|22809|4791
1727184000000|2024-09-24 13:20:00|22814|22810|22833|22821|22840|22832|22813|22803|13672
1727184300000|2024-09-24 13:25:00|22830|22814|22866|22859|22888|22883|22829|22814|35135
1727184600000|2024-09-24 13:30:00|22870|22860|22788|22783|22935|22932|22780|22779|621795
1727184900000|2024-09-24 13:35:00|22790|22785|22808|22804|22848|22845|22774|22771|260495
1727185200000|2024-09-24 13:40:00|22807|22803|22735|22731|22819|22818|22728|22727|205896
1727185500000|2024-09-24 13:45:00|22734|22732|22735|22733|22783|22782|22728|22727|215471
1727185800000|2024-09-24 13:50:00|22734|22732|22750|22747|22796|22795|22719|22717|173850
1727186100000|2024-09-24 13:55:00|22749|22748|22743|22740|22773|22770|22738|22737|146531
1727186400000|2024-09-24 14:00:00|22742|22739|22697|22696|22743|22742|22661|22660|388734
1727186700000|2024-09-24 14:05:00|22698|22697|22665|22663|22702|22700|22653|22652|274051
1727187000000|2024-09-24 14:10:00|22664|22664|22649|22648|22700|22698|22644|22643|159574
1727187300000|2024-09-24 14:15:00|22650|22647|22634|22633|22683|22681|22633|22631|147956
1727187600000|2024-09-24 14:20:00|22633|22632|22635|22632|22656|22655|22608|22606|152830
1727187900000|2024-09-24 14:25:00|22634|22631|22608|22607|22645|22642|22605|22604|120047
1727188200000|2024-09-24 14:30:00|22609|22608|22622|22621|22637|22635|22602|22601|160925
1727188500000|2024-09-24 14:35:00|22621|22620|22591|22589|22633|22631|22587|22586|239351
1727188800000|2024-09-24 14:40:00|22588|22587|22601|22599|22625|22623|22573|22572|179840
1727189100000|2024-09-24 14:45:00|22600|22598|22643|22641|22648|22647|22596|22595|160037
1727189400000|2024-09-24 14:50:00|22644|22642|22694|22692|22708|22706|22644|22642|177916
1727189700000|2024-09-24 14:55:00|22693|22693|22720|22718|22725|22724|22678|22675|124753
1727190000000|2024-09-24 15:00:00|22722|22719|22731|22729|22734|22733|22715|22714|138972
1727190300000|2024-09-24 15:05:00|22732|22731|22725|22724|22746|22745|22717|22716|126953
1727190600000|2024-09-24 15:10:00|22726|22725|22738|22737|22750|22748|22723|22722|90682
1727190900000|2024-09-24 15:15:00|22739|22738|22717|22714|22748|22746|22708|22707|74418
1727191200000|2024-09-24 15:20:00|22716|22715|22712|22711|22722|22720|22698|22697|72415
1727191500000|2024-09-24 15:25:00|22713|22712|22702|22701|22720|22719|22694|22692|51278
1727191800000|2024-09-24 15:30:00|22703|22702|22691|22690|22714|22712|22688|22687|49504
1727192100000|2024-09-24 15:35:00|22692|22691|22687|22686|22696|22695|22673|22671|76743
1727192400000|2024-09-24 15:40:00|22688|22687|22684|22683|22696|22694|22671|22670|52189
1727192700000|2024-09-24 15:45:00|22683|22682|22714|22713|22718|22717|22682|22681|87514
1727193000000|2024-09-24 15:50:00|22715|22714|22754|22753|22758|22757|22712|22711|95976
1727193300000|2024-09-24 15:55:00|22755|22754|22747|22745|22762|22761|22741|22740|81008
1727193600000|2024-09-24 16:00:00|22748|22746|22765|22763|22770|22769|22746|22745|68898
1727193900000|2024-09-24 16:05:00|22766|22764|22763|22762|22773|22771|22753|22751|67394
1727194200000|2024-09-24 16:10:00|22762|22761|22773|22771|22774|22772|22754|22753|55204
1727194500000|2024-09-24 16:15:00|22772|22770|22760|22758|22773|22772|22746|22744|69675
1727194800000|2024-09-24 16:20:00|22761|22759|22764|22763|22769|22768|22756|22755|76453
1727195100000|2024-09-24 16:25:00|22765|22764|22756|22754|22768|22767|22752|22750|78388
1727195400000|2024-09-24 16:30:00|22757|22753|22762|22761|22768|22767|22749|22748|58567
1727195700000|2024-09-24 16:35:00|22761|22759|22755|22754|22776|22775|22754|22752|96069
1727196000000|2024-09-24 16:40:00|22756|22755|22745|22744|22764|22762|22734|22732|67706
1727196300000|2024-09-24 16:45:00|22746|22745|22736|22734|22756|22754|22735|22734|61284
1727196600000|2024-09-24 16:50:00|22735|22735|22709|22708|22736|22735|22707|22706|62724
1727196900000|2024-09-24 16:55:00|22710|22709|22701|22699|22715|22714|22699|22697|73187
1727197200000|2024-09-24 17:00:00|22700|22698|22702|22700|22719|22718|22692|22691|67542
1727197500000|2024-09-24 17:05:00|22703|22701|22689|22686|22719|22717|22686|22683|103649
1727197800000|2024-09-24 17:10:00|22688|22687|22709|22708|22709|22708|22682|22680|73125
1727198100000|2024-09-24 17:15:00|22708|22707|22726|22725|22728|22726|22704|22702|49092
1727198400000|2024-09-24 17:20:00|22724|22723|22714|22713|22725|22723|22703|22701|36040
1727198700000|2024-09-24 17:25:00|22715|22712|22726|22724|22730|22729|22711|22710|43033
1727199000000|2024-09-24 17:30:00|22725|22725|22722|22721|22750|22748|22716|22715|75970
1727199300000|2024-09-24 17:35:00|22723|22722|22737|22735|22737|22735|22721|22720|32767
1727199600000|2024-09-24 17:40:00|22738|22736|22731|22729|22739|22737|22722|22721|83609
1727199900000|2024-09-24 17:45:00|22730|22728|22726|22724|22735|22734|22720|22719|46722
1727200200000|2024-09-24 17:50:00|22727|22722|22733|22732|22737|22736|22720|22719|51025
1727200500000|2024-09-24 17:55:00|22732|22731|22730|22728|22744|22743|22727|22726|49934
1727200800000|2024-09-24 18:00:00|22731|22729|22729|22727|22740|22739|22723|22722|46295
1727201100000|2024-09-24 18:05:00|22728|22726|22721|22720|22738|22737|22709|22708|77732
1727201400000|2024-09-24 18:10:00|22720|22719|22715|22714|22726|22725|22691|22689|77067
1727201700000|2024-09-24 18:15:00|22714|22713|22710|22708|22716|22715|22688|22687|120103
1727202000000|2024-09-24 18:20:00|22709|22707|22699|22698|22715|22713|22695|22694|55162
1727202300000|2024-09-24 18:25:00|22700|22699|22688|22686|22701|22700|22681|22680|58386
1727202600000|2024-09-24 18:30:00|22687|22685|22689|22687|22700|22698|22655|22653|84327
1727202900000|2024-09-24 18:35:00|22690|22688|22704|22701|22705|22704|22683|22681|59624
1727203200000|2024-09-24 18:40:00|22703|22702|22692|22691|22706|22705|22682|22681|42077
1727203500000|2024-09-24 18:45:00|22694|22692|22682|22681|22696|22695|22672|22671|77221
1727203800000|2024-09-24 18:50:00|22681|22680|22697|22696|22699|22698|22679|22678|51915
1727204100000|2024-09-24 18:55:00|22696|22695|22688|22686|22699|22698|22681|22680|53136
1727204400000|2024-09-24 19:00:00|22686|22685|22693|22692|22695|22694|22685|22684|49251
1727204700000|2024-09-24 19:05:00|22692|22691|22694|22693|22700|22699|22690|22688|60575
1727205000000|2024-09-24 19:10:00|22693|22692|22690|22689|22698|22697|22685|22684|54818
1727205300000|2024-09-24 19:15:00|22689|22688|22695|22694|22703|22702|22687|22686|74954
1727205600000|2024-09-24 19:20:00|22694|22693|22697|22696|22699|22697|22687|22686|59937
1727205900000|2024-09-24 19:25:00|22696|22695|22703|22702|22710|22709|22694|22693|71202
1727206200000|2024-09-24 19:30:00|22704|22703|22708|22706|22717|22716|22701|22700|100237
1727206500000|2024-09-24 19:35:00|22709|22707|22714|22713|22722|22720|22702|22700|81503
1727206800000|2024-09-24 19:40:00|22713|22712|22709|22708|22725|22724|22704|22703|92469
1727207100000|2024-09-24 19:45:00|22708|22706|22689|22688|22709|22708|22685|22684|98836
1727207400000|2024-09-24 19:50:00|22690|22689|22643|22640|22695|22693|22639|22638|436572
1727207700000|2024-09-24 19:55:00|22642|22641|22741|22735|22751|22749|22638|22637|1339164
1727208000000|2024-09-24 20:00:00|22747|22736|22753|22743|22777|22760|22723|22712|30646
1727208300000|2024-09-24 20:05:00|22745|22744|22743|22738|22750|22745|22739|22737|23806
1727208600000|2024-09-24 20:10:00|22739|22737|22742|22738|22745|22741|22738|22737|6453
1727208900000|2024-09-24 20:15:00|22740|22739|22742|22737|22745|22743|22740|22737|7268
1727209200000|2024-09-24 20:20:00|22743|22738|22762|22760|22767|22761|22743|22738|14770
1727209500000|2024-09-24 20:25:00|22766|22761|22767|22765|22767|22766|22766|22761|4562
1727209800000|2024-09-24 20:30:00|22766||22770||22770||22766||3962
1727210100000|2024-09-24 20:35:00|22767|22761|22772|22770|22772|22770|22764|22752|7335
1727210400000|2024-09-24 20:40:00|22774|22771|22777|22770|22777|22774|22774|22770|5268
1727210700000|2024-09-24 20:45:00|22775|22771|22769|22759|22776|22773|22767|22752|12634
1727211000000|2024-09-24 20:50:00|22765|22753|22765|22758|22765|22758|22762|22753|1317
1727211300000|2024-09-24 20:55:00|22760|22753|22756|22752|22760|22756|22756|22752|610
1727211600000|2024-09-24 21:00:00|22754|22750|22753|22743|22754|22750|22745|22738|1478
1727211900000|2024-09-24 21:05:00|22747|22745|22749|22743|22751|22745|22747|22743|2720
1727212200000|2024-09-24 21:10:00|22750|22744|22767|22747|22768|22750|22750|22744|2883
1727212500000|2024-09-24 21:15:00|22765|22750|22767|22750|22776|22761|22765|22750|508
1727212800000|2024-09-24 21:20:00|22775|22759|22765|22760|22775|22761|22765|22750|466
1727213100000|2024-09-24 21:25:00|22769|22763|22776|22760|22776|22765|22769|22760|1454
1727213400000|2024-09-24 21:30:00|22775|22765|22770|22760|22776|22765|22769|22760|498
1727213700000|2024-09-24 21:35:00|22769|22765|22772|22760|22775|22772|22769|22760|894
1727214000000|2024-09-24 21:40:00|22764|22751|22766|22752|22767|22752|22760|22751|2409
1727214300000|2024-09-24 21:45:00|22763|22756|22767|22756|22767|22761|22762|22753|1707
1727214600000|2024-09-24 21:50:00|22765|22757|22766|22757|22767|22757|22765|22757|603
1727214900000|2024-09-24 21:55:00|||||||||232
1727215200000|2024-09-24 22:00:00|22765|22759|22766|22752|22766|22759|22762|22752|132
1727215500000|2024-09-24 22:05:00|22765|22751|22765|22751|22765|22751|22765|22751|324
1727215800000|2024-09-24 22:10:00|22762|22752|22762|22752|22762|22752|22762|22752|384
1727216100000|2024-09-24 22:15:00|||||||||87
1727216400000|2024-09-24 22:20:00|22760|22754|22760|22753|22760|22754|22760|22753|318
1727216700000|2024-09-24 22:25:00||22752||22752||22752||22752|565
1727217000000|2024-09-24 22:30:00|||||||||12
1727217300000|2024-09-24 22:35:00|22751|22750|22751|22744|22751|22750|22746|22744|2052
1727217600000|2024-09-24 22:40:00||22745||22745||22745||22745|1099
1727217900000|2024-09-24 22:45:00|22759|22741|22759|22741|22759|22741|22759|22741|3381
1727218200000|2024-09-24 22:50:00|22745|22743|22759|22741|22759|22743|22745|22741|330
1727218500000|2024-09-24 22:55:00|||||||||69
1727218800000|2024-09-24 23:00:00|22756|22749|22756|22749|22756|22749|22756|22749|202
1727219100000|2024-09-24 23:05:00|22754|22750|22766|22763|22766|22763|22754|22750|2243
1727219400000|2024-09-24 23:10:00|22767|22768|22772|22770|22772|22770|22767|22763|4182
1727219700000|2024-09-24 23:15:00|||||||||3600
1727220000000|2024-09-24 23:20:00|22770|22751|22765|22751|22772|22751|22765|22751|4627
1727220300000|2024-09-24 23:25:00||22758||22751||22758||22751|196
1727220600000|2024-09-24 23:30:00|22762|22760|22762|22760|22762|22760|22762|22760|2906
1727220900000|2024-09-24 23:35:00|22750|22758|22762|22743|22762|22758|22750|22743|6099
1727221200000|2024-09-24 23:40:00|22760|22744|22759|22742|22760|22745|22749|22741|2317
1727221500000|2024-09-24 23:45:00|22755|22741|22748|22742|22755|22742|22747|22741|1279
1727221800000|2024-09-24 23:50:00|22749|22744|22755|22748|22755|22748|22749|22742|2546
1727222100000|2024-09-24 23:55:00|22760|22752|22760|22751|22760|22755|22760|22750|2831
1727251200000|2024-09-25 08:00:00|22716|22680|22642|22616|22716|22680|22580|22547|16227
1727251500000|2024-09-25 08:05:00|22615|22605|22639|22610|22640|22621|22611|22600|2543
1727251800000|2024-09-25 08:10:00|22640|22611|22639|22624|22649|22641|22639|22608|3443
1727252100000|2024-09-25 08:15:00|22640|22631|22638|22624|22640|22631|22635|22624|1883
1727252400000|2024-09-25 08:20:00|22633|22614|22637|22609|22638|22627|22622|22600|3366
1727252700000|2024-09-25 08:25:00|22638|22610|22627|22610|22640|22615|22610|22610|1682
1727253000000|2024-09-25 08:30:00|22623|22611|22609|22583|22624|22611|22601|22583|8665
1727253300000|2024-09-25 08:35:00|22610|22589|22600|22585|22610|22600|22599|22585|1050
1727253600000|2024-09-25 08:40:00|22601|22580|22596|22565|22601|22580|22575|22565|4816
1727253900000|2024-09-25 08:45:00|22601|22568|22591|22570|22601|22574|22583|22565|209
1727254200000|2024-09-25 08:50:00|22593|22569|22598|22581|22601|22581|22591|22568|294
1727254500000|2024-09-25 08:55:00|22600|22584|22601|22589|22601|22590|22599|22584|1289
1727254800000|2024-09-25 09:00:00||22590||22589||22590||22589|241
1727255100000|2024-09-25 09:05:00|22599|22590|22601|22580|22601|22590|22591|22580|2303
1727255400000|2024-09-25 09:10:00|22590|22582|22599|22580|22601|22585|22590|22580|2980
1727255700000|2024-09-25 09:15:00|22598||22593||22601||22589||2336
1727256000000|2024-09-25 09:20:00|22592|22575|22592|22578|22594|22578|22578|22565|1220
1727256300000|2024-09-25 09:25:00|22594||22594||22594||22589||441
1727256600000|2024-09-25 09:30:00|22593|22580|22610|22594|22610|22594|22593|22578|886
1727256900000|2024-09-25 09:35:00||22593||22593||22597||22593|386
1727257200000|2024-09-25 09:40:00||22595||22595||22595||22595|28
1727257500000|2024-09-25 09:45:00|22607|22593|22610|22588|22610|22593|22600|22588|2313
1727257800000|2024-09-25 09:50:00|22609||22603||22609||22592||1333
1727258100000|2024-09-25 09:55:00|22602|22584|22600|22580|22604|22584|22580|22571|7570
1727258400000|2024-09-25 10:00:00|22610|22584|22610|22595|22644|22618|22580|22580|17064
1727258700000|2024-09-25 10:05:00||22596||22604||22607||22595|1017
1727259000000|2024-09-25 10:10:00|22599|22606|22610|22601|22610|22606|22599|22587|4956
1727259300000|2024-09-25 10:15:00|22619|22606|22610|22600|22636|22610|22609|22595|4135
1727259600000|2024-09-25 10:20:00|22609|22601|22610|22597|22610|22605|22606|22590|2862
1727259900000|2024-09-25 10:25:00|22609|22595|22609|22595|22610|22597|22609|22590|1081
1727260200000|2024-09-25 10:30:00|22598|22593|22610|22598|22610|22598|22598|22593|1704
1727260500000|2024-09-25 10:35:00|22594|22593|22606|22581|22610|22600|22591|22573|1852
1727260800000|2024-09-25 10:40:00|22604|22580|22588|22558|22606|22590|22558|22558|6285
1727261100000|2024-09-25 10:45:00|22562|22550|22525|22510|22585|22550|22492|22487|22160
1727261400000|2024-09-25 10:50:00|22530|22511|22499|22479|22568|22528|22479|22458|12173
1727261700000|2024-09-25 10:55:00|22500|22482|22500|22490|22514|22497|22482|22479|10680
1727262000000|2024-09-25 11:00:00|22510|22499|22539|22526|22540|22526|22500|22499|21629
1727262300000|2024-09-25 11:05:00|22538|22528|22538|22530|22538|22534|22526|22520|5756
1727262600000|2024-09-25 11:10:00|22537|22533|22520|22510|22539|22535|22514|22510|17126
1727262900000|2024-09-25 11:15:00|22519|22513|22550|22525|22555|22539|22519|22513|6351
1727263200000|2024-09-25 11:20:00|22537|22521|22520|22505|22537|22521|22507|22502|18776
1727263500000|2024-09-25 11:25:00|22515|22504|22520|22510|22520|22515|22512|22503|2451
1727263800000|2024-09-25 11:30:00|22540|22511|22515|22510|22540|22523|22508|22506|9001
1727264100000|2024-09-25 11:35:00|22514|22508|22515|22503|22515|22511|22502|22501|6162
1727264400000|2024-09-25 11:40:00|22510|22502|22515|22508|22515|22508|22503|22501|5785
1727264700000|2024-09-25 11:45:00|22514|22505|22509|22505|22530|22515|22509|22505|5668
1727265000000|2024-09-25 11:50:00|22512|22508|22526|22522|22526|22522|22511|22505|3642
1727265300000|2024-09-25 11:55:00|22530|22523|22530|22512|22530|22523|22521|22508|10409
1727265600000|2024-09-25 12:00:00|22524|22521|22535|22526|22538|22526|22520|22512|5675
1727265900000|2024-09-25 12:05:00|22538|22530|22517|22509|22538|22533|22515|22508|12838
1727266200000|2024-09-25 12:10:00|22525|22508|22498|22491|22525|22516|22493|22485|25241
1727266500000|2024-09-25 12:15:00|22500|22498|22537|22518|22537|22518|22491|22485|12615
1727266800000|2024-09-25 12:20:00|22530|22520|22541|22536|22550|22543|22528|22520|7666
1727267100000|2024-09-25 12:25:00|22538|22535|22527|22518|22541|22535|22525|22518|9123
1727267400000|2024-09-25 12:30:00|22521|22520|22538|22535|22541|22536|22521|22520|3149
1727267700000|2024-09-25 12:35:00|22540|22538|22541|22540|22545|22540|22536|22529|12034
1727268000000|2024-09-25 12:40:00|22543|22539|22545|22540|22549|22545|22541|22539|9734
1727268300000|2024-09-25 12:45:00|22544|22539|22533|22521|22544|22539|22522|22518|15711
1727268600000|2024-09-25 12:50:00|22530|22520|22534|22531|22535|22531|22530|22520|1744
1727268900000|2024-09-25 12:55:00|22535|22532|22520|22510|22535|22532|22518|22510|15771
1727269200000|2024-09-25 13:00:00|22516|22516|22517|22513|22520|22516|22506|22503|13177
1727269500000|2024-09-25 13:05:00|22520|22514|22546|22528|22548|22528|22518|22513|7375
1727269800000|2024-09-25 13:10:00|22545|22534|22575|22550|22575|22557|22536|22526|19819
1727270100000|2024-09-25 13:15:00|22574|22562|22549|22535|22575|22568|22535|22530|19941
1727270400000|2024-09-25 13:20:00|22544|22530|22552|22549|22552|22549|22535|22530|6492
1727270700000|2024-09-25 13:25:00|22560|22546|22506|22492|22574|22560|22496|22485|124464
1727271000000|2024-09-25 13:30:00|22501|22489|22524|22520|22577|22575|22463|22461|701413
1727271300000|2024-09-25 13:35:00|22523|22519|22602|22599|22605|22603|22520|22519|272748
1727271600000|2024-09-25 13:40:00|22600|22597|22559|22556|22619|22617|22541|22540|306341
1727271900000|2024-09-25 13:45:00|22558|22557|22597|22594|22624|22623|22557|22554|248503
1727272200000|2024-09-25 13:50:00|22598|22595|22675|22674|22676|22675|22590|22587|227785
1727272500000|2024-09-25 13:55:00|22674|22673|22690|22689|22698|22695|22654|22653|179923
1727272800000|2024-09-25 14:00:00|22689|22688|22678|22677|22708|22706|22662|22661|187139
1727273100000|2024-09-25 14:05:00|22677|22676|22721|22720|22723|22722|22668|22667|140570
1727273400000|2024-09-25 14:10:00|22722|22721|22712|22711|22729|22728|22699|22698|117519
1727273700000|2024-09-25 14:15:00|22713|22712|22688|22686|22721|22720|22679|22678|157336
1727274000000|2024-09-25 14:20:00|22687|22687|22652|22651|22695|22694|22651|22650|142887
1727274300000|2024-09-25 14:25:00|22653|22652|22640|22637|22666|22665|22614|22612|251192
1727274600000|2024-09-25 14:30:00|22639|22638|22639|22636|22650|22647|22621|22620|121392
1727274900000|2024-09-25 14:35:00|22637|22635|22644|22642|22660|22659|22628|22625|98913
1727275200000|2024-09-25 14:40:00|22643|22643|22639|22638|22655|22653|22631|22630|106766
1727275500000|2024-09-25 14:45:00|22641|22640|22639|22637|22672|22670|22637|22635|101945
1727275800000|2024-09-25 14:50:00|22637|22636|22659|22658|22680|22679|22634|22633|115764
1727276100000|2024-09-25 14:55:00|22660|22659|22637|22636|22666|22665|22636|22635|115126
1727276400000|2024-09-25 15:00:00|22638|22637|22647|22646|22661|22660|22623|22621|96170
1727276700000|2024-09-25 15:05:00|22646|22645|22655|22654|22667|22665|22643|22642|64091
1727277000000|2024-09-25 15:10:00|22654|22652|22612|22611|22655|22653|22603|22602|102357
1727277300000|2024-09-25 15:15:00|22611|22610|22600|22598|22615|22612|22586|22585|120067
1727277600000|2024-09-25 15:20:00|22599|22597|22556|22555|22601|22600|22556|22555|177166
1727277900000|2024-09-25 15:25:00|22555|22553|22542|22541|22567|22565|22531|22530|170891
1727278200000|2024-09-25 15:30:00|22541|22539|22552|22551|22570|22569|22533|22532|102013
1727278500000|2024-09-25 15:35:00|22553|22552|22579|22577|22584|22583|22546|22545|103473
1727278800000|2024-09-25 15:40:00|22580|22579|22577|22576|22592|22591|22563|22562|106678
1727279100000|2024-09-25 15:45:00|22576|22575|22568|22567|22578|22576|22557|22556|54555
1727279400000|2024-09-25 15:50:00|22567|22565|22545|22543|22568|22567|22539|22538|101333
1727279700000|2024-09-25 15:55:00|22546|22544|22553|22551|22560|22558|22533|22532|103774
1727280000000|2024-09-25 16:00:00|22554|22552|22561|22559|22561|22560|22546|22544|44768
1727280300000|2024-09-25 16:05:00|22560|22558|22559|22558|22561|22559|22540|22539|80083
1727280600000|2024-09-25 16:10:00|22560|22559|22553|22551|22561|22560|22541|22540|55218
1727280900000|2024-09-25 16:15:00|22551|22550|22570|22568|22579|22578|22546|22545|74067
1727281200000|2024-09-25 16:20:00|22571|22570|22592|22591|22594|22593|22571|22569|89805
1727281500000|2024-09-25 16:25:00|22593|22592|22587|22586|22599|22598|22580|22578|42363
1727281800000|2024-09-25 16:30:00|22586|22585|22600|22599|22603|22601|22580|22578|70933
1727282100000|2024-09-25 16:35:00|22599|22598|22580|22578|22601|22600|22576|22575|41470
1727282400000|2024-09-25 16:40:00|22581|22579|22571|22569|22585|22584|22566|22565|40877
1727282700000|2024-09-25 16:45:00|22570|22568|22565|22564|22579|22578|22555|22553|67332
1727283000000|2024-09-25 16:50:00|22564|22563|22586|22585|22589|22588|22560|22559|61050
1727283300000|2024-09-25 16:55:00|22587|22586|22580|22578|22588|22587|22578|22577|51435
1727283600000|2024-09-25 17:00:00|22581|22579|22566|22564|22589|22586|22528|22527|168331
1727283900000|2024-09-25 17:05:00|22565|22566|22563|22562|22581|22580|22546|22545|95625
1727284200000|2024-09-25 17:10:00|22562|22561|22544|22542|22570|22568|22542|22541|69298
1727284500000|2024-09-25 17:15:00|22543|22541|22555|22553|22556|22554|22529|22527|103567
1727284800000|2024-09-25 17:20:00|22554|22554|22559|22557|22564|22563|22550|22549|51883
1727285100000|2024-09-25 17:25:00|22558|22556|22537|22535|22563|22561|22536|22535|72606
1727285400000|2024-09-25 17:30:00|22536|22534|22524|22522|22547|22545|22523|22522|58887
1727285700000|2024-09-25 17:35:00|22523|22523|22524|22522|22541|22539|22508|22507|107462
1727286000000|2024-09-25 17:40:00|22523|22521|22511|22509|22523|22521|22503|22502|83542
1727286300000|2024-09-25 17:45:00|22510|22508|22490|22489|22513|22511|22488|22487|175312
1727286600000|2024-09-25 17:50:00|22491|22488|22504|22502|22516|22514|22483|22482|127541
1727286900000|2024-09-25 17:55:00|22503|22503|22499|22496|22519|22517|22487|22486|166550
1727287200000|2024-09-25 18:00:00|22497|22497|22477|22475|22509|22508|22469|22468|160455
1727287500000|2024-09-25 18:05:00|22476|22474|22452|22451|22490|22487|22452|22451|157821
1727287800000|2024-09-25 18:10:00|22451|22450|22416|22414|22455|22453|22409|22408|322498
1727288100000|2024-09-25 18:15:00|22415|22415|22429|22428|22440|22439|22404|22402|172409
1727288400000|2024-09-25 18:20:00|22428|22427|22433|22432|22437|22435|22412|22411|137437
1727288700000|2024-09-25 18:25:00|22434|22433|22490|22488|22490|22489|22427|22426|158208
1727289000000|2024-09-25 18:30:00|22489|22487|22486|22484|22490|22489|22477|22476|85807
1727289300000|2024-09-25 18:35:00|22487|22485|22483|22481|22494|22493|22479|22477|92328
1727289600000|2024-09-25 18:40:00|22484|22482|22497|22496|22501|22499|22482|22481|89987
1727289900000|2024-09-25 18:45:00|22496|22495|22499|22498|22504|22503|22493|22492|54394
1727290200000|2024-09-25 18:50:00|22500|22499|22503|22502|22510|22509|22493|22492|82879
1727290500000|2024-09-25 18:55:00|22502|22501|22494|22492|22503|22502|22475|22473|85369
1727290800000|2024-09-25 19:00:00|22493|22493|22510|22508|22512|22510|22492|22491|80301
1727291100000|2024-09-25 19:05:00|22512|22509|22497|22496|22512|22510|22497|22496|91113
1727291400000|2024-09-25 19:10:00|22498|22497|22508|22507|22513|22512|22498|22497|64363
1727291700000|2024-09-25 19:15:00|22507|22506|22509|22508|22515|22514|22499|22498|67005
1727292000000|2024-09-25 19:20:00|22510|22509|22523|22522|22523|22522|22505|22504|71944
1727292300000|2024-09-25 19:25:00|22524|22523|22526|22525|22532|22531|22519|22518|103269
1727292600000|2024-09-25 19:30:00|22525|22524|22537|22535|22543|22542|22519|22518|113763
1727292900000|2024-09-25 19:35:00|22538|22537|22536|22534|22551|22550|22529|22528|157625
1727293200000|2024-09-25 19:40:00|22535|22533|22534|22532|22540|22539|22522|22521|125971
1727293500000|2024-09-25 19:45:00|22535|22534|22536|22535|22549|22548|22533|22532|184667
1727293800000|2024-09-25 19:50:00|22537|22536|22596|22593|22609|22607|22537|22536|386062
1727294100000|2024-09-25 19:55:00|22595|22591|22645|22644|22645|22644|22591|22589|1021100
1727294400000|2024-09-25 20:00:00|22642|22641|22624|22619|22644|22641|22612|22588|8652025
1727294700000|2024-09-25 20:05:00|22625|22620|22619|22611|22640|22637|22613|22602|26272
1727295000000|2024-09-25 20:10:00|22614|22612|22617|22615|22629|22621|22613|22608|20186
1727295300000|2024-09-25 20:15:00|22616|22616|22617|22613|22629|22621|22612|22608|15493
1727295600000|2024-09-25 20:20:00|22619|22614|22611|22601|22623|22614|22610|22600|15040
1727295900000|2024-09-25 20:25:00|22608|22605|22617|22609|22623|22610|22603|22600|6459
1727296200000|2024-09-25 20:30:00|22618|22610|22603|22598|22618|22611|22601|22591|4709
1727296500000|2024-09-25 20:35:00|22600|22599|22603|22594|22605|22603|22581|22576|16601
1727296800000|2024-09-25 20:40:00|22601|22591|22599|22592|22603|22592|22594|22582|2110
1727297100000|2024-09-25 20:45:00|22600|22594|22610|22604|22618|22610|22600|22594|7882
1727297400000|2024-09-25 20:50:00|22608|22603|22622|22617|22623|22617|22604|22602|6202
1727297700000|2024-09-25 20:55:00|22623|22624|22603|22600|22628|22624|22602|22600|6917
1727298000000|2024-09-25 21:00:00|22609|22601|22598|22592|22609|22601|22590|22582|7695
1727298300000|2024-09-25 21:05:00|22599|22593|22600|22595|22600|22598|22594|22588|4666
1727298600000|2024-09-25 21:10:00|22598|22592|22600|22597|22600|22597|22594|22582|6051
1727298900000|2024-09-25 21:15:00|22603|22599|22625|22603|22625|22603|22603|22597|4206
1727299200000|2024-09-25 21:20:00|22607|22604|22605|22603|22607|22604|22605|22603|587
1727299500000|2024-09-25 21:25:00|22607|22604|22618|22607|22625|22612|22607|22603|2163
1727299800000|2024-09-25 21:30:00|||||||||84
1727300100000|2024-09-25 21:35:00|22612|22603|22618|22603|22618|22605|22612|22603|107
1727300400000|2024-09-25 21:40:00|22612|22610|22618|22603|22618|22610|22607|22603|473
1727300700000|2024-09-25 21:45:00|22610||22615||22616||22608||1810
1727301000000|2024-09-25 21:50:00|22608||22618||22618||22604||1422
1727301300000|2024-09-25 21:55:00||22604||22603||22607||22603|573
1727301600000|2024-09-25 22:00:00|22611|22600|22603|22590|22618|22600|22595|22590|9712
1727301900000|2024-09-25 22:05:00|22602|22591|22601|22592|22603|22595|22601|22591|3030
1727302200000|2024-09-25 22:10:00|22598|22591|22597|22590|22601|22591|22597|22590|1009
1727302500000|2024-09-25 22:15:00|||||||||608
1727302800000|2024-09-25 22:20:00|22592|22586|22599|22590|22599|22590|22591|22581|2261
1727303100000|2024-09-25 22:25:00|22590|22595|22593|22583|22599|22595|22590|22582|3147
1727303400000|2024-09-25 22:30:00|22592|22582|22593|22590|22593|22590|22592|22580|1877
1727303700000|2024-09-25 22:35:00|22598|22593|22599|22588|22599|22593|22588|22580|1989
1727304000000|2024-09-25 22:40:00|22597|22583|22597|22588|22597|22588|22597|22583|1138
1727304300000|2024-09-25 22:45:00|22598|22583|22598|22583|22598|22583|22598|22583|181
1727304600000|2024-09-25 22:50:00|22595|22585|22595|22585|22595|22585|22593|22585|1357
1727304900000|2024-09-25 22:55:00|22590|22586|22598|22587|22598|22588|22590|22586|2649
1727305200000|2024-09-25 23:00:00|22599|22591|22599|22594|22599|22594|22599|22590|836
1727305500000|2024-09-25 23:05:00|22596|22587|22596|22571|22596|22587|22575|22570|3715
1727305800000|2024-09-25 23:10:00|22586|22576|22586|22582|22586|22582|22586|22576|74
1727306100000|2024-09-25 23:15:00|22596|22586|22596|22586|22596|22586|22596|22582|501
1727306400000|2024-09-25 23:20:00|||||||||581
1727306700000|2024-09-25 23:25:00||22588||22585||22588||22585|512
1727307000000|2024-09-25 23:30:00|22593|22579|22593|22582|22593|22590|22593|22579|1543
1727307300000|2024-09-25 23:35:00|22588|22568|22593|22574|22593|22580|22573|22560|6478
1727307600000|2024-09-25 23:40:00|22589|22581|22589|22574|22589|22581|22581|22572|491
1727307900000|2024-09-25 23:45:00|22588|22578|22609|22591|22615|22601|22588|22578|3430
1727308200000|2024-09-25 23:50:00|22615|22610|22617|22595|22617|22610|22615|22591|2240
1727308500000|2024-09-25 23:55:00|22615|22596|22617|22615|22617|22615|22615|22596|1064
1727337600000|2024-09-26 08:00:00|22888|22712|22778|22759|22888|22792|22700|22654|21099
1727337900000|2024-09-26 08:05:00|22780|22760|22768|22755|22780|22769|22760|22750|6904
1727338200000|2024-09-26 08:10:00|22767|22759|22794|22788|22798|22788|22767|22759|4838
1727338500000|2024-09-26 08:15:00|22793|22791|22798|22788|22799|22791|22791|22775|4367
1727338800000|2024-09-26 08:20:00|22799|22792|22792|22787|22799|22792|22790|22781|4182
1727339100000|2024-09-26 08:25:00|22796|22790|22800|22795|22800|22795|22796|22786|3932
1727339400000|2024-09-26 08:30:00|22810|22796|22840|22817|22840|22826|22810|22795|6089
1727339700000|2024-09-26 08:35:00|22839|22826|22830|22816|22840|22833|22830|22816|2774
1727340000000|2024-09-26 08:40:00|22828|22810|22816|22795|22830|22810|22814|22795|1171
1727340300000|2024-09-26 08:45:00|22825|22797|22810|22799|22825|22804|22800|22795|1650
1727340600000|2024-09-26 08:50:00|22809|22796|22807|22792|22810|22796|22799|22790|1361
1727340900000|2024-09-26 08:55:00|22806|22794|22806|22792|22810|22799|22799|22790|600
1727341200000|2024-09-26 09:00:00|22807|22793|22815|22804|22832|22825|22807|22793|5327
1727341500000|2024-09-26 09:05:00|22820|22805|22828|22809|22832|22813|22814|22804|6921
1727341800000|2024-09-26 09:10:00|22829|22808|22818|22804|22829|22813|22810|22804|3385
1727342100000|2024-09-26 09:15:00|22826|22800|22815|22804|22826|22804|22804|22800|1276
1727342400000|2024-09-26 09:20:00|22812|22800|22806|22801|22823|22811|22806|22800|2293
1727342700000|2024-09-26 09:25:00|22812|22800|22843|22819|22848|22829|22810|22800|14735
1727343000000|2024-09-26 09:30:00|22845|22820|22832|22825|22848|22839|22832|22813|1816
1727343300000|2024-09-26 09:35:00|22835|22824|22838|22820|22838|22831|22825|22806|1337
1727343600000|2024-09-26 09:40:00|22837|22817|22837|22820|22837|22826|22830|22815|707
1727343900000|2024-09-26 09:45:00|22836|22819|22828|22813|22837|22822|22826|22810|710
1727344200000|2024-09-26 09:50:00|22827|22810|22823|22810|22838|22829|22823|22810|2661
1727344500000|2024-09-26 09:55:00|22826|22808|22819|22805|22826|22808|22812|22800|2658
1727344800000|2024-09-26 10:00:00|22818|22803|22814|22801|22838|22811|22800|22795|7619
1727345100000|2024-09-26 10:05:00|22813|22815|22810|22800|22838|22815|22810|22800|5607
1727345400000|2024-09-26 10:10:00|22807|22795|22800|22791|22810|22805|22800|22790|2635
1727345700000|2024-09-26 10:15:00|22809|22790|22815|22793|22816|22800|22796|22790|1265
1727346000000|2024-09-26 10:20:00|22814|22794|22804|22790|22816|22795|22791|22790|3902
1727346300000|2024-09-26 10:25:00|22802|22793|22812|22790|22815|22794|22797|22790|2540
1727346600000|2024-09-26 10:30:00|22811|22800|22816|22800|22835|22816|22810|22800|2156
1727346900000|2024-09-26 10:35:00|22814|22801|22815|22801|22817|22801|22808|22801|386
1727347200000|2024-09-26 10:40:00|22816|22805|22831|22802|22836|22818|22814|22801|2173
1727347500000|2024-09-26 10:45:00|22832|22805|22839|22830|22839|22830|22830|22805|4529
1727347800000|2024-09-26 10:50:00|22834|22829|22825|22820|22839|22829|22825|22820|2825
1727348100000|2024-09-26 10:55:00|22820|22813|22825|22805|22825|22815|22810|22805|6844
1727348400000|2024-09-26 11:00:00|22821|22804|22779|22758|22825|22817|22776|22751|21597
1727348700000|2024-09-26 11:05:00|22780|22759|22779|22760|22785|22779|22770|22758|5903
1727349000000|2024-09-26 11:10:00|22772|22761|22778|22765|22779|22778|22772|22761|5208
1727349300000|2024-09-26 11:15:00|22779|22772|22775|22773|22779|22776|22774|22765|7253
1727349600000|2024-09-26 11:20:00|22774|22765|22788|22779|22788|22782|22773|22765|9962
1727349900000|2024-09-26 11:25:00|22786|22783|22799|22788|22799|22791|22786|22779|12481
1727350200000|2024-09-26 11:30:00|22800|22789|22800|22791|22800|22799|22798|22788|5294
1727350500000|2024-09-26 11:35:00|22796|22792|22790|22780|22800|22793|22780|22778|5179
1727350800000|2024-09-26 11:40:00|22780|22778|22790|22779|22790|22782|22780|22778|1440
1727351100000|2024-09-26 11:45:00|22786|22781|22790|22786|22799|22788|22785|22779|1823
1727351400000|2024-09-26 11:50:00|22787|22781|22788|22782|22793|22783|22786|22781|4053
1727351700000|2024-09-26 11:55:00|22786|22781|22788|22781|22788|22785|22785|22781|1540
1727352000000|2024-09-26 12:00:00|22785|22780|22761|22751|22788|22780|22754|22751|9322
1727352300000|2024-09-26 12:05:00|22756|22750|22752|22731|22761|22751|22734|22731|13797
1727352600000|2024-09-26 12:10:00|22744|22730|22764|22750|22764|22754|22729|22722|4741
1727352900000|2024-09-26 12:15:00|22761|22751|22767|22765|22783|22775|22756|22750|7698
1727353200000|2024-09-26 12:20:00|22770|22768|22755|22746|22779|22768|22746|22735|14617
1727353500000|2024-09-26 12:25:00|22750|22748|22762|22740|22777|22774|22746|22740|8105
1727353800000|2024-09-26 12:30:00|22759|22753|22769|22768|22770|22768|22750|22740|13003
1727354100000|2024-09-26 12:35:00|22772|22770|22781|22780|22789|22786|22772|22770|17950
1727354400000|2024-09-26 12:40:00|22782|22781|22790|22785|22793|22791|22782|22780|6995
1727354700000|2024-09-26 12:45:00|22789|22780|22781|22778|22790|22786|22781|22778|8660
1727355000000|2024-09-26 12:50:00|22785|22784|22810|22796|22819|22817|22785|22784|19328
1727355300000|2024-09-26 12:55:00|22799|22793|22815|22806|22815|22810|22799|22793|11163
1727355600000|2024-09-26 13:00:00|22814|22807|22822|22818|22822|22818|22806|22804|9180
1727355900000|2024-09-26 13:05:00|22820|22819|22838|22834|22839|22834|22820|22819|19166
1727356200000|2024-09-26 13:10:00|22837|22833|22819|22801|22839|22836|22804|22800|21984
1727356500000|2024-09-26 13:15:00|22829|22800|22824|22821|22832|22822|22817|22800|4552
1727356800000|2024-09-26 13:20:00|22829|22822|22810|22790|22829|22822|22792|22782|17716
1727357100000|2024-09-26 13:25:00|22757|22751|22731|22725|22798|22780|22727|22722|69282
1727357400000|2024-09-26 13:30:00|22738|22730|22665|22662|22766|22764|22646|22645|582049
1727357700000|2024-09-26 13:35:00|22664|22661|22627|22623|22700|22696|22614|22611|332657
1727358000000|2024-09-26 13:40:00|22626|22625|22596|22593|22634|22632|22591|22590|320224
1727358300000|2024-09-26 13:45:00|22595|22594|22624|22621|22647|22644|22542|22541|318747
1727358600000|2024-09-26 13:50:00|22623|22620|22640|22638|22669|22668|22606|22603|265408
1727358900000|2024-09-26 13:55:00|22639|22637|22653|22651|22659|22658|22607|22606|235900
1727359200000|2024-09-26 14:00:00|22651|22649|22690|22687|22694|22692|22606|22604|253551
1727359500000|2024-09-26 14:05:00|22688|22686|22669|22666|22695|22694|22656|22654|130854
1727359800000|2024-09-26 14:10:00|22668|22667|22666|22664|22690|22689|22658|22657|93502
1727360100000|2024-09-26 14:15:00|22665|22663|22661|22660|22675|22674|22647|22644|75891
1727360400000|2024-09-26 14:20:00|22662|22659|22705|22703|22707|22706|22643|22642|167475
1727360700000|2024-09-26 14:25:00|22706|22704|22690|22690|22708|22707|22686|22685|125519
1727361000000|2024-09-26 14:30:00|22691|22689|22706|22705|22710|22707|22656|22653|166219
1727361300000|2024-09-26 14:35:00|22705|22704|22785|22782|22794|22792|22703|22701|305253
1727361600000|2024-09-26 14:40:00|22786|22783|22803|22802|22807|22806|22755|22753|396855
1727361900000|2024-09-26 14:45:00|22804|22803|22787|22784|22850|22849|22764|22763|334632
1727362200000|2024-09-26 14:50:00|22788|22785|22767|22765|22793|22791|22743|22740|203875
1727362500000|2024-09-26 14:55:00|22768|22766|22719|22716|22770|22769|22718|22715|230277
1727362800000|2024-09-26 15:00:00|22720|22717|22758|22755|22764|22763|22704|22702|210065
1727363100000|2024-09-26 15:05:00|22759|22756|22770|22768|22794|22793|22756|22753|120215
1727363400000|2024-09-26 15:10:00|22769|22767|22716|22713|22770|22769|22708|22706|157727
1727363700000|2024-09-26 15:15:00|22715|22714|22697|22695|22740|22738|22695|22693|103994
1727364000000|2024-09-26 15:20:00|22698|22696|22717|22715|22733|22731|22691|22690|80333
1727364300000|2024-09-26 15:25:00|22718|22717|22739|22737|22740|22739|22686|22684|109944
1727364600000|2024-09-26 15:30:00|22740|22738|22674|22673|22742|22741|22669|22667|142661
1727364900000|2024-09-26 15:35:00|22675|22674|22692|22690|22703|22701|22675|22674|94916
1727365200000|2024-09-26 15:40:00|22691|22689|22740|22738|22742|22740|22690|22688|81517
1727365500000|2024-09-26 15:45:00|22738|22737|22723|22721|22746|22745|22715|22713|64184
1727365800000|2024-09-26 15:50:00|22724|22720|22764|22763|22766|22764|22722|22720|88427
1727366100000|2024-09-26 15:55:00|22763|22762|22771|22770|22782|22780|22761|22760|82468
1727366400000|2024-09-26 16:00:00|22770|22769|22731|22729|22770|22769|22724|22722|71508
1727366700000|2024-09-26 16:05:00|22733|22728|22735|22732|22751|22750|22725|22722|50409
1727367000000|2024-09-26 16:10:00|22734|22730|22716|22714|22742|22741|22709|22708|54843
1727367300000|2024-09-26 16:15:00|22715|22715|22717|22715|22727|22725|22711|22708|41808
1727367600000|2024-09-26 16:20:00|22716|22714|22719|22717|22725|22724|22702|22700|60382
1727367900000|2024-09-26 16:25:00|22720|22718|22732|22731|22744|22742|22718|22717|52533
1727368200000|2024-09-26 16:30:00|22733|22732|22720|22719|22739|22737|22720|22717|42036
1727368500000|2024-09-26 16:35:00|22719|22718|22731|22730|22734|22732|22715|22713|38408
1727368800000|2024-09-26 16:40:00|22729|22728|22732|22730|22734|22732|22700|22699|51030
1727369100000|2024-09-26 16:45:00|22733|22731|22725|22723|22740|22739|22724|22723|37681
1727369400000|2024-09-26 16:50:00|22724|22722|22720|22717|22725|22723|22711|22710|57963
1727369700000|2024-09-26 16:55:00|22721|22719|22726|22724|22729|22728|22711|22709|52306
1727370000000|2024-09-26 17:00:00|22725|22723|22716|22715|22725|22724|22697|22696|88690
1727370300000|2024-09-26 17:05:00|22715|22714|22710|22709|22720|22719|22702|22701|39487
1727370600000|2024-09-26 17:10:00|22709|22708|22698|22696|22730|22729|22693|22692|71252
1727370900000|2024-09-26 17:15:00|22697|22695|22683|22680|22712|22711|22666|22665|92141
1727371200000|2024-09-26 17:20:00|22684|22679|22681|22679|22703|22701|22676|22674|81983
1727371500000|2024-09-26 17:25:00|22680|22680|22716|22715|22720|22719|22680|22678|79626
1727371800000|2024-09-26 17:30:00|22715|22714|22737|22735|22745|22744|22715|22714|97284
1727372100000|2024-09-26 17:35:00|22738|22737|22740|22738|22743|22742|22731|22730|72881
1727372400000|2024-09-26 17:40:00|22741|22739|22746|22744|22749|22748|22732|22730|83553
1727372700000|2024-09-26 17:45:00|22745|22745|22746|22745|22750|22748|22733|22732|79668
1727373000000|2024-09-26 17:50:00|22747|22744|22738|22736|22749|22748|22727|22725|72587
1727373300000|2024-09-26 17:55:00|22737|22737|22714|22713|22738|22737|22706|22705|74474
1727373600000|2024-09-26 18:00:00|22715|22714|22712|22711|22726|22725|22709|22708|63138
1727373900000|2024-09-26 18:05:00|22711|22710|22715|22714|22715|22714|22698|22696|68847
1727374200000|2024-09-26 18:10:00|22714|22713|22734|22733|22738|22737|22708|22707|66422
1727374500000|2024-09-26 18:15:00|22735|22734|22739|22738|22761|22760|22734|22733|107571
1727374800000|2024-09-26 18:20:00|22740|22737|22752|22750|22757|22756|22735|22734|41440
1727375100000|2024-09-26 18:25:00|22754|22751|22771|22770|22771|22770|22747|22745|67120
1727375400000|2024-09-26 18:30:00|22772|22771|22767|22765|22785|22784|22763|22762|84011
1727375700000|2024-09-26 18:35:00|22768|22766|22772|22771|22777|22776|22760|22759|51058
1727376000000|2024-09-26 18:40:00|22771|22770|22763|22762|22774|22772|22762|22761|47984
1727376300000|2024-09-26 18:45:00|22764|22761|22758|22757|22765|22764|22754|22753|55779
1727376600000|2024-09-26 18:50:00|22757|22756|22774|22773|22776|22775|22757|22756|47719
1727376900000|2024-09-26 18:55:00|22775|22772|22779|22778|22785|22784|22771|22770|62806
1727377200000|2024-09-26 19:00:00|22778|22777|22778|22776|22780|22779|22761|22760|48135
1727377500000|2024-09-26 19:05:00|22779|22777|22771|22770|22780|22779|22767|22766|50575
1727377800000|2024-09-26 19:10:00|22772|22771|22780|22779|22787|22786|22769|22768|71709
1727378100000|2024-09-26 19:15:00|22779|22778|22771|22770|22780|22778|22756|22754|70818
1727378400000|2024-09-26 19:20:00|22770|22769|22757|22756|22771|22770|22747|22746|81208
1727378700000|2024-09-26 19:25:00|22758|22755|22758|22757|22763|22762|22746|22745|97181
1727379000000|2024-09-26 19:30:00|22759|22758|22772|22771|22780|22779|22758|22757|115094
1727379300000|2024-09-26 19:35:00|22771|22770|22768|22767|22774|22773|22760|22758|67348
1727379600000|2024-09-26 19:40:00|22769|22768|22739|22737|22773|22772|22734|22733|98246
1727379900000|2024-09-26 19:45:00|22738|22738|22750|22748|22752|22751|22728|22727|165379
1727380200000|2024-09-26 19:50:00|22748|22746|22712|22710|22748|22747|22705|22703|310744
1727380500000|2024-09-26 19:55:00|22713|22711|22775|22774|22775|22774|22701|22698|1363764
1727380800000|2024-09-26 20:00:00|22774|22766|22787|22784|22798|22796|22758|22752|6663161
1727381100000|2024-09-26 20:05:00|22786|22783|22815|22806|22815|22807|22785|22782|48164
1727381400000|2024-09-26 20:10:00|22810|22803|22797|22794|22810|22803|22794|22782|21170
1727381700000|2024-09-26 20:15:00|22800|22795|22795|22792|22800|22797|22793|22792|20199
1727382000000|2024-09-26 20:20:00|22796|22795|22795|22790|22797|22795|22794|22782|5496
1727382300000|2024-09-26 20:25:00|22793|22792|22793|22790|22797|22793|22793|22789|11848
1727382600000|2024-09-26 20:30:00|22792|22791|22803|22799|22808|22804|22789|22782|17987
1727382900000|2024-09-26 20:35:00|22805|22800|22797|22793|22805|22800|22797|22793|4427
1727383200000|2024-09-26 20:40:00|22794|22788|22795|22793|22800|22795|22791|22779|11284
1727383500000|2024-09-26 20:45:00|22794|22791|22800|22799|22809|22799|22790|22779|8440
1727383800000|2024-09-26 20:50:00|22809|22798|22802|22793|22809|22798|22794|22784|4032
1727384100000|2024-09-26 20:55:00|22799|22795|22794|22788|22799|22795|22794|22783|1889
1727384400000|2024-09-26 21:00:00||22790||22790||22790||22790|648
1727384700000|2024-09-26 21:05:00|22793|22788|22791|22783|22793|22788|22785|22781|6246
1727385000000|2024-09-26 21:10:00|22790|22784|22790|22779|22795|22790|22790|22779|4036
1727385300000|2024-09-26 21:15:00|22787|22775|22783|22775|22789|22775|22783|22775|1951
1727385600000|2024-09-26 21:20:00|22776|22777|22785|22780|22785|22780|22776|22773|3283
1727385900000|2024-09-26 21:25:00|22788|22781|22799|22792|22800|22797|22788|22780|3133
1727386200000|2024-09-26 21:30:00|22796|22791|22784|22777|22798|22791|22784|22777|1856
1727386500000|2024-09-26 21:35:00|||||||||239
1727386800000|2024-09-26 21:40:00|22782|22778|22778|22777|22782|22778|22778|22777|1701
1727387100000|2024-09-26 21:45:00|22779|22778|22782|22777|22782|22779|22779|22777|745
1727387400000|2024-09-26 21:50:00|22780||22782||22782||22780||1088
1727387700000|2024-09-26 21:55:00|22794|22778|22794|22780|22794|22780|22794|22778|760
1727388000000|2024-09-26 22:00:00|22795|22777|22795|22778|22795|22781|22795|22777|935
1727388300000|2024-09-26 22:05:00|22798|22785|22809|22788|22810|22807|22798|22785|4109
1727388600000|2024-09-26 22:10:00|22806|22800|22807|22802|22807|22802|22800|22779|927
1727388900000|2024-09-26 22:15:00|22810|22805|22816|22810|22820|22818|22810|22805|6599
1727389200000|2024-09-26 22:20:00|22817|22812|22812|22806|22817|22812|22810|22805|1821
1727389500000|2024-09-26 22:25:00|22810|22805|22811|22805|22812|22805|22810|22805|9388
1727389800000|2024-09-26 22:30:00|22810|22791|22807|22791|22810|22791|22807|22791|8736
1727390100000|2024-09-26 22:35:00|22810|22806|22809|22800|22810|22806|22809|22800|674
1727390400000|2024-09-26 22:40:00|22808|22801|22820|22806|22820|22806|22808|22801|1120
1727390700000|2024-09-26 22:45:00|22816|22811|22822|22810|22822|22820|22816|22807|1639
1727391000000|2024-09-26 22:50:00|22821|22818|22825|22810|22825|22822|22819|22810|1835
1727391300000|2024-09-26 22:55:00|22820|22815|22820|22810|22825|22817|22818|22810|1162
1727391600000|2024-09-26 23:00:00|22822|22811|22823|22810|22824|22811|22816|22810|2024
1727391900000|2024-09-26 23:05:00|22815|22811|22820|22812|22820|22816|22815|22811|1198
1727392200000|2024-09-26 23:10:00|22823|22818|22823|22818|22823|22818|22823|22813|757
1727392500000|2024-09-26 23:15:00|22824|22819|22820|22813|22824|22819|22820|22813|1435
1727392800000|2024-09-26 23:20:00|22818||22820||22820||22818||1398
1727393100000|2024-09-26 23:25:00|22816|22811|22816|22808|22816|22811|22816|22807|508
1727393400000|2024-09-26 23:30:00|22809|22807|22819|22807|22824|22819|22809|22807|2063
1727393700000|2024-09-26 23:35:00|22818|22812|22819|22808|22819|22816|22816|22808|1040
1727394000000|2024-09-26 23:40:00|22818|22809|22815|22803|22819|22812|22815|22802|1598
1727394300000|2024-09-26 23:45:00|22807|22805|22813|22805|22814|22805|22807|22805|3060
1727394600000|2024-09-26 23:50:00|22811||22811||22813||22810||1844
1727394900000|2024-09-26 23:55:00|22816|22808|22818|22806|22819|22808|22816|22806|1438
1727424000000|2024-09-27 08:00:00|22667|22667|22730|22719|22773|22730|22626|22610|9266
1727424300000|2024-09-27 08:05:00|22728|22718|22738|22722|22773|22722|22717|22683|6715
1727424600000|2024-09-27 08:10:00|22739|22725|22736|22721|22741|22734|22736|22710|1257
1727424900000|2024-09-27 08:15:00|22735|22723|22736|22730|22767|22730|22730|22721|1218
1727425200000|2024-09-27 08:20:00|22767|22731|22752|22739|22767|22741|22739|22730|1766
1727425500000|2024-09-27 08:25:00|22759|22740|22757|22745|22764|22750|22749|22736|2164
1727425800000|2024-09-27 08:30:00|22764|22748|22760|22740|22773|22748|22739|22711|6349
1727426100000|2024-09-27 08:35:00|22761|22743|22752|22743|22764|22743|22752|22743|288
1727426400000|2024-09-27 08:40:00|22747|22740|22744|22729|22752|22745|22744|22717|2328
1727426700000|2024-09-27 08:45:00|22742|22734|22744|22717|22748|22734|22734|22717|1851
1727427000000|2024-09-27 08:50:00|22739|22728|22739|22717|22745|22739|22735|22713|986
1727427300000|2024-09-27 08:55:00|22736|22716|22723|22711|22739|22720|22723|22711|731
1727427600000|2024-09-27 09:00:00|22724|22723|22728|22723|22734|22723|22722|22723|709
1727427900000|2024-09-27 09:05:00|22732|22711|22732|22718|22732|22721|22724|22711|1102
1727428200000|2024-09-27 09:10:00|22735|22720|22735|22711|22735|22726|22726|22711|6955
1727428500000|2024-09-27 09:15:00|22734|22716|22770|22761|22770|22761|22734|22716|1368
1727428800000|2024-09-27 09:20:00|22766|22759|22749|22743|22770|22759|22749|22743|1131
1727429100000|2024-09-27 09:25:00|22746|22733|22734|22726|22746|22733|22734|22712|182
1727429400000|2024-09-27 09:30:00|22732|22713|22720|22711|22734|22713|22714|22711|658
1727429700000|2024-09-27 09:35:00|22728|22712|22734|22711|22735|22713|22715|22711|1412
1727430000000|2024-09-27 09:40:00|22732|22712|22725|22712|22738|22715|22719|22711|892
1727430300000|2024-09-27 09:45:00|22726|22717|22732|22715|22735|22725|22726|22712|749
1727430600000|2024-09-27 09:50:00|22734|22712|22770|22753|22770|22765|22729|22712|6012
1727430900000|2024-09-27 09:55:00|22772|22747|22810|22788|22820|22811|22772|22747|12126
1727431200000|2024-09-27 10:00:00|22816|22789|22801|22772|22817|22792|22797|22765|1223
1727431500000|2024-09-27 10:05:00|22803|22778|22803|22786|22805|22787|22797|22772|149
1727431800000|2024-09-27 10:10:00|22804|22787|22815|22797|22820|22798|22797|22782|1028
1727432100000|2024-09-27 10:15:00|22814|22794|22811|22800|22820|22800|22797|22794|357
1727432400000|2024-09-27 10:20:00|22808||22811||22811||22806||920
1727432700000|2024-09-27 10:25:00|22810|22794|22808|22794|22810|22794|22802|22794|633
1727433000000|2024-09-27 10:30:00|22807|22788|22772|22757|22808|22788|22772|22714|3926
1727433300000|2024-09-27 10:35:00|22771|22760|22760|22741|22780|22760|22756|22738|3596
1727433600000|2024-09-27 10:40:00|22762|22742|22760|22730|22762|22752|22752|22730|1395
1727433900000|2024-09-27 10:45:00|22762|22731|22777|22759|22777|22759|22759|22731|1187
1727434200000|2024-09-27 10:50:00|22776|22757|22774|22761|22777|22761|22772|22752|664
1727434500000|2024-09-27 10:55:00|22775|22753|22773|22752|22776|22753|22769|22752|39
1727434800000|2024-09-27 11:00:00|22772|22760|22772|22762|22772|22765|22768|22752|737
1727435100000|2024-09-27 11:05:00|22767|22757|22765|22757|22772|22760|22765|22757|1629
1727435400000|2024-09-27 11:10:00|22768|22758|22768|22760|22768|22762|22765|22758|1209
1727435700000|2024-09-27 11:15:00|22767|22762|22777|22762|22777|22769|22767|22762|1430
1727436000000|2024-09-27 11:20:00|22775|22767|22798|22768|22800|22785|22775|22760|3881
1727436300000|2024-09-27 11:25:00|22796|22769|22790|22762|22800|22776|22790|22762|444
1727436600000|2024-09-27 11:30:00|22788|22773|22790|22775|22790|22779|22785|22773|366
1727436900000|2024-09-27 11:35:00|22785|22764|22783|22765|22785|22765|22778|22762|806
1727437200000|2024-09-27 11:40:00|22784|22764|22775|22765|22784|22765|22775|22764|337
1727437500000|2024-09-27 11:45:00|22778|22767|22796|22790|22796|22795|22778|22767|2976
1727437800000|2024-09-27 11:50:00|22795|22795|22811|22799|22811|22810|22795|22790|3349
1727438100000|2024-09-27 11:55:00|22813|22805|22808|22799|22813|22807|22804|22799|1485
1727438400000|2024-09-27 12:00:00|22809|22794|22807|22790|22809|22796|22799|22790|1259
1727438700000|2024-09-27 12:05:00|22805|22800|22809|22804|22809|22804|22805|22800|562
1727439000000|2024-09-27 12:10:00|22810|22805|22813|22801|22813|22809|22805|22795|2322
1727439300000|2024-09-27 12:15:00|22815|22803|22815|22801|22815|22805|22800|22790|4859
1727439600000|2024-09-27 12:20:00||22800||22798||22802||22798|535
1727439900000|2024-09-27 12:25:00|22805|22800|22815|22805|22815|22807|22805|22798|2088
1727440200000|2024-09-27 12:30:00|22817|22806|22845|22828|22848|22843|22817|22806|10869
1727440500000|2024-09-27 12:35:00|22837|22832|22847|22843|22849|22845|22832|22827|6873
1727440800000|2024-09-27 12:40:00|22840|22836|22847|22836|22849|22843|22839|22836|3350
1727441100000|2024-09-27 12:45:00|22841|22841|22846|22840|22850|22845|22841|22836|4456
1727441400000|2024-09-27 12:50:00|22844|22836|22800|22795|22845|22836|22800|22790|11326
1727441700000|2024-09-27 12:55:00|22814|22796|22818|22801|22820|22808|22795|22790|5220
1727442000000|2024-09-27 13:00:00|22816|22804|22820|22810|22820|22810|22798|22790|4221
1727442300000|2024-09-27 13:05:00|22827|22815|22828|22822|22834|22828|22827|22805|1847
1727442600000|2024-09-27 13:10:00|22829|22824|22824|22815|22845|22840|22823|22815|5891
1727442900000|2024-09-27 13:15:00|22821|22811|22815|22806|22826|22812|22814|22800|5516
1727443200000|2024-09-27 13:20:00|22813|22807|22840|22827|22840|22827|22803|22800|7552
1727443500000|2024-09-27 13:25:00|22839|22805|22865|22856|22872|22870|22791|22782|35271
1727443800000|2024-09-27 13:30:00|22848|22847|22911|22908|22951|22950|22845|22833|523666
1727444100000|2024-09-27 13:35:00|22910|22907|22835|22833|22913|22908|22833|22831|248992
1727444400000|2024-09-27 13:40:00|22834|22832|22807|22804|22861|22859|22800|22799|259546
1727444700000|2024-09-27 13:45:00|22809|22805|22885|22883|22897|22895|22809|22805|285360
1727445000000|2024-09-27 13:50:00|22884|22882|22901|22898|22921|22920|22878|22876|218963
1727445300000|2024-09-27 13:55:00|22900|22897|22879|22877|22912|22911|22862|22860|134574
1727445600000|2024-09-27 14:00:00|22882|22878|22913|22910|22953|22952|22879|22878|328163
1727445900000|2024-09-27 14:05:00|22912|22909|22930|22929|22950|22949|22896|22895|149794
1727446200000|2024-09-27 14:10:00|22931|22926|22906|22903|22934|22933|22885|22882|162380
1727446500000|2024-09-27 14:15:00|22905|22902|22890|22887|22922|22920|22886|22884|118818
1727446800000|2024-09-27 14:20:00|22891|22888|22901|22898|22917|22916|22885|22884|131131
1727447100000|2024-09-27 14:25:00|22900|22897|22897|22896|22927|22925|22892|22891|121782
1727447400000|2024-09-27 14:30:00|22898|22897|22857|22854|22903|22900|22850|22849|192837
1727447700000|2024-09-27 14:35:00|22858|22855|22884|22881|22888|22887|22855|22854|118180
1727448000000|2024-09-27 14:40:00|22882|22880|22858|22857|22890|22889|22855|22853|110317
1727448300000|2024-09-27 14:45:00|22859|22858|22892|22890|22898|22896|22856|22856|96388
1727448600000|2024-09-27 14:50:00|22891|22889|22888|22886|22907|22905|22870|22869|109760
1727448900000|2024-09-27 14:55:00|22887|22884|22866|22864|22888|22885|22862|22860|108268
1727449200000|2024-09-27 15:00:00|22865|22863|22857|22856|22873|22871|22851|22849|77195
1727449500000|2024-09-27 15:05:00|22858|22857|22820|22818|22860|22858|22804|22802|223882
1727449800000|2024-09-27 15:10:00|22821|22817|22819|22816|22842|22841|22795|22793|125027
1727450100000|2024-09-27 15:15:00|22818|22817|22801|22799|22824|22822|22797|22795|125815
1727450400000|2024-09-27 15:20:00|22802|22800|22798|22797|22814|22812|22785|22784|99464
1727450700000|2024-09-27 15:25:00|22799|22798|22814|22812|22825|22824|22793|22792|72144
1727451000000|2024-09-27 15:30:00|22813|22811|22777|22776|22814|22813|22768|22766|130080
1727451300000|2024-09-27 15:35:00|22778|22777|22797|22796|22799|22798|22777|22776|45155
1727451600000|2024-09-27 15:40:00|22796|22795|22813|22810|22825|22823|22788|22787|78426
1727451900000|2024-09-27 15:45:00|22814|22811|22770|22768|22818|22816|22768|22766|71578
1727452200000|2024-09-27 15:50:00|22768|22767|22764|22760|22769|22767|22730|22729|218674
1727452500000|2024-09-27 15:55:00|22765|22762|22752|22750|22773|22771|22737|22735|97544
1727452800000|2024-09-27 16:00:00|22751|22751|22781|22779|22788|22787|22746|22744|65588
1727453100000|2024-09-27 16:05:00|22782|22780|22761|22759|22796|22795|22758|22757|65939
1727453400000|2024-09-27 16:10:00|22762|22761|22773|22770|22775|22773|22746|22745|94420
1727453700000|2024-09-27 16:15:00|22772|22769|22789|22787|22798|22797|22766|22764|83680
1727454000000|2024-09-27 16:20:00|22788|22786|22792|22790|22795|22793|22777|22776|59900
1727454300000|2024-09-27 16:25:00|22793|22791|22815|22814|22825|22823|22788|22787|109201
1727454600000|2024-09-27 16:30:00|22814|22812|22817|22816|22822|22821|22806|22805|29524
1727454900000|2024-09-27 16:35:00|22816|22815|22826|22823|22834|22833|22816|22814|51503
1727455200000|2024-09-27 16:40:00|22825|22824|22831|22830|22834|22833|22818|22817|56634
1727455500000|2024-09-27 16:45:00|22830|22829|22821|22818|22832|22830|22817|22816|49912
1727455800000|2024-09-27 16:50:00|22819|22819|22806|22804|22825|22824|22802|22800|56063
1727456100000|2024-09-27 16:55:00|22805|22805|22834|22833|22834|22833|22805|22804|73841
1727456400000|2024-09-27 17:00:00|22835|22834|22853|22851|22863|22862|22833|22832|118718
1727456700000|2024-09-27 17:05:00|22852|22852|22823|22821|22853|22852|22819|22817|60775
1727457000000|2024-09-27 17:10:00|22822|22820|22806|22804|22830|22828|22802|22800|74722
1727457300000|2024-09-27 17:15:00|22807|22805|22799|22798|22817|22815|22798|22796|42556
1727457600000|2024-09-27 17:20:00|22800|22799|22814|22811|22815|22814|22792|22791|56556
1727457900000|2024-09-27 17:25:00|22811|22808|22800|22799|22813|22812|22799|22798|48938
1727458200000|2024-09-27 17:30:00|22799|22798|22799|22798|22815|22813|22793|22793|54886
1727458500000|2024-09-27 17:35:00|22798|22797|22789|22786|22799|22797|22781|22780|48664
1727458800000|2024-09-27 17:40:00|22787|22785|22807|22804|22808|22807|22785|22784|58992
1727459100000|2024-09-27 17:45:00|22808|22805|22791|22790|22810|22808|22789|22788|33006
1727459400000|2024-09-27 17:50:00|22792|22791|22814|22812|22816|22815|22792|22791|34176
1727459700000|2024-09-27 17:55:00|22813|22811|22838|22836|22839|22838|22810|22809|95711
1727460000000|2024-09-27 18:00:00|22836|22835|22824|22823|22853|22852|22820|22819|84911
1727460300000|2024-09-27 18:05:00|22825|22824|22811|22809|22833|22832|22809|22807|55714
1727460600000|2024-09-27 18:10:00|22809|22808|22796|22795|22810|22809|22791|22790|84466
1727460900000|2024-09-27 18:15:00|22795|22794|22794|22793|22805|22803|22786|22785|57526
1727461200000|2024-09-27 18:20:00|22795|22794|22807|22806|22815|22814|22795|22794|56829
1727461500000|2024-09-27 18:25:00|22808|22807|22790|22789|22811|22810|22782|22780|86566
1727461800000|2024-09-27 18:30:00|22791|22790|22773|22772|22795|22793|22754|22753|118890
1727462100000|2024-09-27 18:35:00|22774|22773|22777|22775|22784|22782|22759|22757|78257
1727462400000|2024-09-27 18:40:00|22776|22773|22780|22779|22790|22788|22763|22761|65949
1727462700000|2024-09-27 18:45:00|22779|22778|22803|22801|22810|22808|22779|22778|68288
1727463000000|2024-09-27 18:50:00|22802|22800|22798|22796|22807|22806|22791|22789|30948
1727463300000|2024-09-27 18:55:00|22797|22797|22813|22812|22820|22818|22796|22795|51646
1727463600000|2024-09-27 19:00:00|22814|22811|22805|22804|22814|22811|22787|22785|55844
1727463900000|2024-09-27 19:05:00|22804|22803|22796|22794|22812|22811|22789|22788|66666
1727464200000|2024-09-27 19:10:00|22795|22793|22794|22793|22807|22806|22788|22786|82880
1727464500000|2024-09-27 19:15:00|22793|22792|22793|22791|22813|22812|22792|22790|67896
1727464800000|2024-09-27 19:20:00|22794|22792|22786|22784|22805|22804|22778|22777|54813
1727465100000|2024-09-27 19:25:00|22785|22783|22782|22781|22789|22787|22767|22766|75936
1727465400000|2024-09-27 19:30:00|22783|22780|22783|22781|22788|22787|22768|22767|89473
1727465700000|2024-09-27 19:35:00|22784|22782|22774|22773|22786|22784|22773|22772|57465
1727466000000|2024-09-27 19:40:00|22773|22772|22769|22767|22775|22774|22756|22754|124742
1727466300000|2024-09-27 19:45:00|22770|22769|22759|22757|22774|22772|22755|22753|98301
1727466600000|2024-09-27 19:50:00|22758|22756|22775|22773|22795|22793|22757|22755|212411
1727466900000|2024-09-27 19:55:00|22776|22771|22789|22779|22800|22799|22773|22770|1168069
1727467200000|2024-09-27 20:00:00|22788|22774|22759|22756|22799|22774|22755|22750|6382080
1727467500000|2024-09-27 20:05:00|22767|22758|22752|22744|22768|22758|22743|22742|13471
1727467800000|2024-09-27 20:10:00|22751|22745|22752|22749|22759|22749|22749|22745|1621
1727468100000|2024-09-27 20:15:00|22753|22751|22751|22748|22753|22751|22751|22748|597
1727468400000|2024-09-27 20:20:00|22753|22749|22753|22749|22753|22749|22751|22748|909
1727468700000|2024-09-27 20:25:00|22752|22750|22756|22753|22758|22754|22752|22748|3093
1727469000000|2024-09-27 20:30:00|22758|22754|22758|22755|22758|22756|22755|22754|689
1727469300000|2024-09-27 20:35:00|22757||22758||22758||22757||853
1727469600000|2024-09-27 20:40:00|22757|22756|22758|22755|22758|22756|22756|22754|1862
1727469900000|2024-09-27 20:45:00||22756||22757||22757||22756|2134
1727470200000|2024-09-27 20:50:00||22756||22757||22757||22754|496
1727470500000|2024-09-27 20:55:00|22765|22755|22760|22755|22765|22755|22760|22755|1127
1727683200000|2024-09-30 08:00:00|22810|22721|22843|22832|22871|22860|22789|22715|25679
1727683500000|2024-09-30 08:05:00|22841|22850|22854|22851|22855|22855|22839|22821|11856
1727683800000|2024-09-30 08:10:00|22855|22850|22856|22850|22870|22856|22851|22850|9445
1727684100000|2024-09-30 08:15:00|22855|22855|22871|22852|22874|22861|22854|22850|7800
1727684400000|2024-09-30 08:20:00|22870|22854|22891|22876|22899|22881|22869|22850|2433
1727684700000|2024-09-30 08:25:00|22886|22880|22940|22933|22940|22937|22886|22880|12574
1727685000000|2024-09-30 08:30:00|22939|22916|22915|22885|22940|22930|22896|22882|3656
1727685300000|2024-09-30 08:35:00|22909|22884|22914|22900|22925|22915|22898|22877|7579
1727685600000|2024-09-30 08:40:00|22911|22901|22911|22900|22913|22901|22910|22900|998
1727685900000|2024-09-30 08:45:00|22910||22904||22911||22904||638
1727686200000|2024-09-30 08:50:00|22906|22901|22911|22900|22911|22901|22901|22900|4281
1727686500000|2024-09-30 08:55:00|22910|22901|22910|22901|22911|22901|22908|22901|543
1727686800000|2024-09-30 09:00:00|22905|22900|22904|22900|22905|22901|22903|22900|2092
1727687100000|2024-09-30 09:05:00|22920|22915|22920|22910|22920|22915|22920|22900|3827
1727687400000|2024-09-30 09:10:00|22925|22911|22920|22910|22925|22915|22920|22910|1168
1727687700000|2024-09-30 09:15:00|22924|22920|22940|22919|22947|22940|22924|22910|7131
1727688000000|2024-09-30 09:20:00|22926|22917|22980|22968|22980|22970|22926|22917|10987
1727688300000|2024-09-30 09:25:00|22985|22970|22982|22980|23007|23000|22980|22968|17241
1727688600000|2024-09-30 09:30:00|22985|22981|23007|23000|23007|23000|22985|22980|8802
1727688900000|2024-09-30 09:35:00|23005|22984|22989|22985|23005|22990|22988|22980|1267
1727689200000|2024-09-30 09:40:00|22990|22980|23011|22988|23011|23011|22990|22980|11269
1727689500000|2024-09-30 09:45:00|23003|22986|23007|22980|23011|22990|22986|22980|1483
1727689800000|2024-09-30 09:50:00|23009|22997|23002|22980|23010|23000|23000|22980|4464
1727690100000|2024-09-30 09:55:00|23008|23000|23023|23011|23029|23021|23003|22980|6455
1727690400000|2024-09-30 10:00:00|23017|23000|23042|23030|23060|23046|23017|23000|8002
1727690700000|2024-09-30 10:05:00|23040|23039|23039|23012|23042|23039|23035|23012|2286
1727691000000|2024-09-30 10:10:00|23038|23017|23023|23003|23038|23020|23012|23002|2259
1727691300000|2024-09-30 10:15:00|23022|23008|23023|23005|23023|23015|23010|23003|2752
1727691600000|2024-09-30 10:20:00|23013|23006|23022|23002|23023|23006|23009|23002|2071
1727691900000|2024-09-30 10:25:00|23010|23004|23022|23010|23023|23022|23010|23001|6463
1727692200000|2024-09-30 10:30:00|23023|23018|23018|23010|23023|23020|23018|23010|2263
1727692500000|2024-09-30 10:35:00|23009|23004|23001|22993|23018|23004|22998|22990|3805
1727692800000|2024-09-30 10:40:00|22998|22990|23000|22980|23001|22990|22993|22980|838
1727693100000|2024-09-30 10:45:00|22999|22981|22995|22981|22999|22981|22990|22980|1243
1727693400000|2024-09-30 10:50:00|22994|22983|22989|22980|22995|22983|22989|22980|612
1727693700000|2024-09-30 10:55:00|22988|22983|22990|22985|22990|22985|22984|22980|3129
1727694000000|2024-09-30 11:00:00|22989|22980|22985|22974|22992|22992|22975|22968|23551
1727694300000|2024-09-30 11:05:00|22984|22968|22968|22961|22985|22974|22968|22961|4567
1727694600000|2024-09-30 11:10:00|22965|22951|22950|22935|22968|22956|22946|22923|13699
1727694900000|2024-09-30 11:15:00|22961|22923|22961|22950|22961|22960|22919|22917|17982
1727695200000|2024-09-30 11:20:00|22969|22953|22988|22973|22990|22980|22969|22950|8056
1727695500000|2024-09-30 11:25:00|22985|22969|22968|22936|22988|22969|22950|22925|22430
1727695800000|2024-09-30 11:30:00|22963|22937|22974|22948|22974|22965|22950|22925|11496
1727696100000|2024-09-30 11:35:00|22968|22963|22949|22938|22974|22963|22946|22925|5878
1727696400000|2024-09-30 11:40:00|22938|22930|22955|22945|22960|22947|22938|22925|20876
1727696700000|2024-09-30 11:45:00|22953|22946|22927|22910|22955|22946|22927|22902|14965
1727697000000|2024-09-30 11:50:00|22918|22902|22935|22930|22937|22931|22910|22902|16515
1727697300000|2024-09-30 11:55:00|22937|22931|22944|22940|22950|22942|22937|22931|9628
1727697600000|2024-09-30 12:00:00|22943|22935|22979|22970|22979|22971|22925|22903|36433
1727697900000|2024-09-30 12:05:00|22973|22957|22986|22979|22990|22986|22955|22925|10523
1727698200000|2024-09-30 12:10:00|22988|22984|22978|22969|22989|22988|22975|22965|12867
1727698500000|2024-09-30 12:15:00|22980|22971|22985|22975|22989|22975|22979|22969|6817
1727698800000|2024-09-30 12:20:00|22978|22969|22980|22975|22985|22980|22973|22969|6695
1727699100000|2024-09-30 12:25:00|22983|22976|23014|23000|23014|23010|22983|22975|69492
1727699400000|2024-09-30 12:30:00|23013|23002|23011|23007|23015|23010|23005|23000|11861
1727699700000|2024-09-30 12:35:00|23010|23003|23036|23034|23036|23035|23006|22999|29082
1727700000000|2024-09-30 12:40:00|23039|23035|23015|22999|23039|23035|23009|22995|15277
1727700300000|2024-09-30 12:45:00|23010|23001|23019|23001|23029|23027|23010|23001|9668
1727700600000|2024-09-30 12:50:00|23020|23011|23029|23018|23029|23028|23017|23009|15378
1727700900000|2024-09-30 12:55:00|23030|23020|23036|23035|23039|23035|23030|23012|62359
1727701200000|2024-09-30 13:00:00|23035|23033|23034|23033|23038|23035|23032|23030|16582
1727701500000|2024-09-30 13:05:00|23035|23032|23035|23030|23038|23035|23034|23030|13832
1727701800000|2024-09-30 13:10:00|23036|23031|23015|23008|23036|23031|23008|23001|11319
1727702100000|2024-09-30 13:15:00|23018|23011|23013|23008|23020|23015|23006|23001|14762
1727702400000|2024-09-30 13:20:00|23012|23003|22975|22974|23013|23008|22975|22969|35201
1727702700000|2024-09-30 13:25:00|22974|22952|23008|23006|23035|23032|22921|22916|88414
1727703000000|2024-09-30 13:30:00|23009|22998|23230|23228|23235|23232|22966|22965|1149464
1727703300000|2024-09-30 13:35:00|23229|23227|23212|23210|23232|23231|23158|23155|596727
1727703600000|2024-09-30 13:40:00|23211|23209|23157|23154|23222|23219|23156|23154|337479
1727703900000|2024-09-30 13:45:00|23159|23156|23166|23163|23190|23188|23127|23126|231987
1727704200000|2024-09-30 13:50:00|23167|23165|23133|23130|23169|23166|23104|23103|216463
1727704500000|2024-09-30 13:55:00|23132|23128|23091|23091|23160|23158|23074|23072|214903
1727704800000|2024-09-30 14:00:00|23094|23093|23112|23110|23133|23131|23094|23093|191643
1727705100000|2024-09-30 14:05:00|23109|23108|23084|23082|23120|23117|23054|23052|171851
1727705400000|2024-09-30 14:10:00|23083|23081|23067|23064|23084|23081|23055|23053|173078
1727705700000|2024-09-30 14:15:00|23064|23063|23060|23058|23078|23075|23031|23030|180767
1727706000000|2024-09-30 14:20:00|23059|23054|23055|23053|23074|23073|23041|23040|135847
1727706300000|2024-09-30 14:25:00|23054|23054|23100|23097|23100|23099|23038|23037|364275
1727706600000|2024-09-30 14:30:00|23099|23098|23121|23119|23123|23122|23075|23073|193960
1727706900000|2024-09-30 14:35:00|23122|23120|23114|23112|23150|23148|23105|23103|149436
1727707200000|2024-09-30 14:40:00|23112|23111|23111|23109|23136|23135|23102|23101|86245
1727707500000|2024-09-30 14:45:00|23112|23111|23147|23146|23160|23158|23111|23109|129803
1727707800000|2024-09-30 14:50:00|23146|23144|23157|23155|23169|23168|23143|23142|103592
1727708100000|2024-09-30 14:55:00|23156|23154|23162|23160|23177|23175|23154|23153|106460
1727708400000|2024-09-30 15:00:00|23163|23161|23172|23170|23173|23172|23153|23151|118905
1727708700000|2024-09-30 15:05:00|23171|23169|23147|23146|23192|23191|23139|23138|178926
1727709000000|2024-09-30 15:10:00|23146|23144|23181|23179|23183|23182|23145|23144|83119
1727709300000|2024-09-30 15:15:00|23180|23178|23157|23156|23188|23187|23156|23154|103208
1727709600000|2024-09-30 15:20:00|23158|23157|23172|23170|23174|23173|23152|23151|64226
1727709900000|2024-09-30 15:25:00|23173|23171|23195|23193|23211|23210|23172|23170|185781
1727710200000|2024-09-30 15:30:00|23196|23194|23193|23190|23225|23224|23185|23183|200320
1727710500000|2024-09-30 15:35:00|23194|23192|23199|23198|23218|23217|23184|23182|125395
1727710800000|2024-09-30 15:40:00|23200|23199|23207|23205|23207|23205|23183|23182|114256
1727711100000|2024-09-30 15:45:00|23206|23204|23220|23217|23223|23222|23195|23194|106134
1727711400000|2024-09-30 15:50:00|23218|23218|23228|23226|23242|23241|23208|23207|193643
1727711700000|2024-09-30 15:55:00|23229|23227|23225|23224|23237|23236|23213|23212|81525
1727712000000|2024-09-30 16:00:00|23226|23225|23233|23231|23241|23240|23214|23213|86859
1727712300000|2024-09-30 16:05:00|23234|23232|23246|23244|23251|23250|23233|23231|151875
1727712600000|2024-09-30 16:10:00|23247|23245|23234|23232|23253|23252|23219|23218|85664
1727712900000|2024-09-30 16:15:00|23235|23233|23231|23230|23242|23240|23228|23226|61670
1727713200000|2024-09-30 16:20:00|23230|23228|23214|23213|23254|23253|23212|23211|122397
1727713500000|2024-09-30 16:25:00|23213|23212|23213|23212|23228|23226|23209|23207|62023
1727713800000|2024-09-30 16:30:00|23212|23211|23190|23188|23215|23214|23183|23182|118566
1727714100000|2024-09-30 16:35:00|23191|23190|23210|23208|23220|23218|23191|23188|77385
1727714400000|2024-09-30 16:40:00|23209|23209|23212|23210|23218|23216|23200|23198|56262
1727714700000|2024-09-30 16:45:00|23211|23209|23214|23213|23216|23215|23197|23194|49216
1727715000000|2024-09-30 16:50:00|23213|23212|23200|23199|23220|23219|23197|23195|52011
1727715300000|2024-09-30 16:55:00|23199|23197|23179|23177|23202|23200|23176|23175|81263
1727715600000|2024-09-30 17:00:00|23180|23178|23179|23178|23204|23203|23179|23178|63642
1727715900000|2024-09-30 17:05:00|23178|23177|23166|23165|23189|23188|23166|23165|61572
1727716200000|2024-09-30 17:10:00|23165|23164|23146|23145|23181|23180|23140|23139|161667
1727716500000|2024-09-30 17:15:00|23147|23146|23167|23165|23169|23168|23132|23131|71169
1727716800000|2024-09-30 17:20:00|23166|23164|23186|23185|23197|23196|23164|23160|65442
1727717100000|2024-09-30 17:25:00|23188|23186|23166|23164|23193|23191|23165|23164|42700
1727717400000|2024-09-30 17:30:00|23167|23165|23159|23157|23182|23181|23157|23155|65075
1727717700000|2024-09-30 17:35:00|23160|23158|23146|23144|23166|23165|23145|23144|58032
1727718000000|2024-09-30 17:40:00|23148|23145|23151|23149|23154|23152|23134|23133|66924
1727718300000|2024-09-30 17:45:00|23150|23148|23163|23161|23165|23164|23144|23143|59690
1727718600000|2024-09-30 17:50:00|23162|23160|23176|23175|23177|23176|23156|23155|56172
1727718900000|2024-09-30 17:55:00|23177|23176|23183|23182|23195|23193|23159|23158|105000
1727719200000|2024-09-30 18:00:00|23182|23180|23171|23170|23190|23188|23164|23162|48599
1727719500000|2024-09-30 18:05:00|23170|23169|23172|23170|23178|23176|23155|23154|54869
1727719800000|2024-09-30 18:10:00|23171|23169|23152|23151|23172|23170|23146|23143|89548
1727720100000|2024-09-30 18:15:00|23151|23150|23110|23108|23157|23155|23109|23107|110581
1727720400000|2024-09-30 18:20:00|23109|23107|23085|23084|23123|23120|23056|23054|229151
1727720700000|2024-09-30 18:25:00|23084|23083|23103|23101|23113|23111|23065|23063|141543
1727721000000|2024-09-30 18:30:00|23101|23100|23133|23132|23148|23146|23079|23076|135264
1727721300000|2024-09-30 18:35:00|23134|23131|23165|23164|23172|23171|23127|23125|119918
1727721600000|2024-09-30 18:40:00|23166|23165|23182|23179|23182|23180|23150|23149|103215
1727721900000|2024-09-30 18:45:00|23183|23181|23173|23171|23192|23191|23168|23167|108595
1727722200000|2024-09-30 18:50:00|23171|23169|23183|23182|23189|23188|23156|23155|77449
1727722500000|2024-09-30 18:55:00|23182|23181|23176|23174|23188|23187|23173|23170|56171
1727722800000|2024-09-30 19:00:00|23175|23173|23163|23162|23176|23175|23145|23144|110874
1727723100000|2024-09-30 19:05:00|23162|23161|23163|23161|23184|23183|23149|23147|174730
1727723400000|2024-09-30 19:10:00|23162|23160|23142|23140|23163|23162|23132|23131|96904
1727723700000|2024-09-30 19:15:00|23143|23141|23135|23134|23149|23147|23133|23132|99868
1727724000000|2024-09-30 19:20:00|23134|23133|23126|23125|23142|23141|23118|23117|125609
1727724300000|2024-09-30 19:25:00|23124|23123|23122|23120|23132|23130|23104|23103|111385
1727724600000|2024-09-30 19:30:00|23121|23115|23125|23123|23135|23134|23116|23115|128973
1727724900000|2024-09-30 19:35:00|23123|23124|23129|23128|23135|23133|23111|23110|131948
1727725200000|2024-09-30 19:40:00|23128|23126|23140|23139|23143|23142|23119|23118|201860
1727725500000|2024-09-30 19:45:00|23141|23138|23144|23142|23169|23167|23133|23132|270587
1727725800000|2024-09-30 19:50:00|23145|23144|23222|23220|23227|23224|23145|23144|1334064
1727726100000|2024-09-30 19:55:00|23221|23219|23300|23299|23300|23299|23221|23217|2902606
1727726400000|2024-09-30 20:00:00|23301|23298|23295|23293|23310|23300|23280|23271|11167842
1727726700000|2024-09-30 20:05:00|23297|23295|23310|23306|23320|23317|23296|23295|26371
1727727000000|2024-09-30 20:10:00|23308|23303|23308|23304|23320|23317|23305|23300|27071
1727727300000|2024-09-30 20:15:00|23310|23305|23302|23300|23315|23312|23302|23300|6930
1727727600000|2024-09-30 20:20:00|23307|23301|23315|23310|23315|23310|23302|23300|7599
1727727900000|2024-09-30 20:25:00|23312|23306|23300|23296|23317|23315|23300|23296|15368
1727728200000|2024-09-30 20:30:00|23304|23298|23300|23297|23304|23299|23293|23291|13435
1727728500000|2024-09-30 20:35:00|23299|23299|23299|23295|23299|23299|23296|23293|8017
1727728800000|2024-09-30 20:40:00|23298|23293|23296|23293|23299|23295|23295|23291|4465
1727729100000|2024-09-30 20:45:00|23295|23295|23299|23296|23300|23296|23295|23293|6802
1727729400000|2024-09-30 20:50:00|23296|23295|23290|23289|23298|23295|23290|23286|20719
1727729700000|2024-09-30 20:55:00|23294|23287|23288|23284|23294|23288|23283|23276|5795
1727730000000|2024-09-30 21:00:00|23294|23288|23288|23285|23298|23293|23285|23280|24374
1727730300000|2024-09-30 21:05:00|23294|23288|23294|23290|23294|23290|23294|23286|5801
1727730600000|2024-09-30 21:10:00|23295|23291|23290|23287|23299|23294|23290|23287|1171
1727730900000|2024-09-30 21:15:00|23289|23286|23299|23288|23299|23288|23287|23286|1654
1727731200000|2024-09-30 21:20:00|23291|23290|23297|23292|23299|23292|23291|23290|1803
1727731500000|2024-09-30 21:25:00|23298|23293|23298|23295|23298|23295|23296|23292|1848
1727731800000|2024-09-30 21:30:00|23297|23294|23288|23286|23297|23294|23288|23286|1652
1727732100000|2024-09-30 21:35:00|23286|23281|23298|23285|23298|23285|23280|23276|1569
1727732400000|2024-09-30 21:40:00|23297|23291|23295|23285|23297|23291|23295|23285|257
1727732700000|2024-09-30 21:45:00|23293|23290|23293|23292|23293|23292|23293|23290|217
1727733000000|2024-09-30 21:50:00|23295|23290|23293|23285|23295|23290|23290|23285|1657
1727733300000|2024-09-30 21:55:00|23288|23286|23290|23288|23290|23288|23288|23286|1121
1727733600000|2024-09-30 22:00:00|23293|23290|23297|23290|23297|23290|23290|23286|1940
1727733900000|2024-09-30 22:05:00|23296|23291|23293|23276|23298|23295|23288|23276|12658
1727734200000|2024-09-30 22:10:00|23288|23277|23288|23282|23288|23282|23288|23277|347
1727734500000|2024-09-30 22:15:00||23277||23277||23277||23277|480
1727734800000|2024-09-30 22:20:00|23280|23280|23285|23283|23285|23283|23280|23277|889
1727735100000|2024-09-30 22:25:00|23292|23281|23294|23289|23294|23289|23292|23281|652
1727735400000|2024-09-30 22:30:00|23293|23283|23290|23284|23294|23293|23290|23283|1330
1727735700000|2024-09-30 22:35:00||23283||23282||23283||23282|1252
1727736000000|2024-09-30 22:40:00|23289|23289|23294|23282|23294|23292|23289|23282|1207
1727736300000|2024-09-30 22:45:00|23285|23283|23289|23283|23289|23283|23285|23283|295
1727736600000|2024-09-30 22:50:00|23288|23282|23285|23282|23289|23283|23285|23282|666
1727736900000|2024-09-30 22:55:00|23282|23281|23282|23278|23282|23281|23282|23278|5351
1727737200000|2024-09-30 23:00:00||23279||23279||23279||23279|757
1727737500000|2024-09-30 23:05:00||23278||23278||23280||23278|2163
1727737800000|2024-09-30 23:10:00|23281|23277|23282|23277|23282|23278|23281|23277|1473
1727738100000|2024-09-30 23:15:00|||||||||655
1727738400000|2024-09-30 23:20:00||23280||23280||23280||23280|1332
1727738700000|2024-09-30 23:25:00|23281|23277|23280|23278|23281|23278|23280|23277|270
1727739000000|2024-09-30 23:30:00|23281|23280|23281|23276|23281|23280|23278|23276|3649
1727739300000|2024-09-30 23:35:00||23279||23279||23279||23279|681
1727739600000|2024-09-30 23:40:00|23282|23281|23298|23295|23298|23295|23282|23281|4162
1727739900000|2024-09-30 23:45:00|23296|23289|23296|23292|23296|23293|23296|23282|1081
1727740200000|2024-09-30 23:50:00|23298|23288|23303|23296|23303|23296|23294|23288|4644
1727740500000|2024-09-30 23:55:00|23305|23297|23320|23310|23320|23312|23305|23297|4406
1727769600000|2024-10-01 08:00:00|23330|23322|23329|23315|23349|23335|23326|23315|4501
1727769900000|2024-10-01 08:05:00|23328|23313|23316|23300|23331|23314|23312|23300|1604
1727770200000|2024-10-01 08:10:00|23313||23308||23317||23308||378
1727770500000|2024-10-01 08:15:00|23307|23301|23317|23309|23319|23309|23307|23301|1169
1727770800000|2024-10-01 08:20:00|23319|23310|23319|23312|23327|23313|23312|23300|1539
1727771100000|2024-10-01 08:25:00|23325|23319|23330|23320|23333|23320|23319|23312|1070
1727771400000|2024-10-01 08:30:00|23333|23323|23334|23325|23337|23325|23327|23320|417
1727771700000|2024-10-01 08:35:00|23335|23326|23328|23320|23337|23326|23328|23320|912
1727772000000|2024-10-01 08:40:00|23329|23328|23329|23320|23336|23328|23323|23319|3044
1727772300000|2024-10-01 08:45:00|23328||23330||23331||23327||256
1727772600000|2024-10-01 08:50:00|23328|23318|23323|23302|23334|23318|23312|23300|2551
1727772900000|2024-10-01 08:55:00|23320|23300|23328|23310|23335|23315|23311|23300|455
1727773200000|2024-10-01 09:00:00|23334|23311|23334|23316|23335|23316|23322|23310|336
1727773500000|2024-10-01 09:05:00|23329|23315|23333|23320|23336|23328|23329|23315|702
1727773800000|2024-10-01 09:10:00|23334|23319|23332|23316|23337|23320|23331|23316|390
1727774100000|2024-10-01 09:15:00|23334|23315|23336|23322|23337|23328|23332|23315|1473
1727774400000|2024-10-01 09:20:00|23337|23325|23334|23322|23337|23328|23333|23322|769
1727774700000|2024-10-01 09:25:00|23335|23323|23338|23322|23338|23335|23331|23322|1209
1727775000000|2024-10-01 09:30:00|23337|23331|23332|23323|23338|23335|23332|23322|1327
1727775300000|2024-10-01 09:35:00|23331|23324|23331|23325|23332|23328|23330|23322|308
1727775600000|2024-10-01 09:40:00|23330||23331||23331||23330||142
1727775900000|2024-10-01 09:45:00|23330|23329|23332|23325|23332|23329|23330|23325|1697
1727776200000|2024-10-01 09:50:00|23335|23328|23332|23325|23338|23335|23332|23325|1037
1727776500000|2024-10-01 09:55:00|23337|23326|23346|23339|23346|23339|23337|23326|1275
1727776800000|2024-10-01 10:00:00|23345|23333|23346|23332|23346|23333|23339|23330|538
1727777100000|2024-10-01 10:05:00|23345|23330|23344|23330|23346|23332|23343|23330|246
1727777400000|2024-10-01 10:10:00|23345|23340|23345|23337|23345|23340|23340|23330|939
1727777700000|2024-10-01 10:15:00||23341||23342||23342||23341|926
1727778000000|2024-10-01 10:20:00||23341||23341||23341||23341|1067
1727778300000|2024-10-01 10:25:00|23346|23343|23346|23337|23346|23343|23341|23337|1553
1727778600000|2024-10-01 10:30:00|23341|23331|23341|23334|23346|23335|23336|23331|707
1727778900000|2024-10-01 10:35:00|23346|23333|23330|23326|23346|23337|23330|23326|3374
1727779200000|2024-10-01 10:40:00||23327||23326||23327||23326|2393
1727779500000|2024-10-01 10:45:00|23339|23328|23346|23335|23346|23335|23336|23326|646
1727779800000|2024-10-01 10:50:00|23343|23328|23345|23330|23345|23330|23335|23328|492
1727780100000|2024-10-01 10:55:00|23346|23334|23300|23290|23365|23346|23300|23290|25964
1727780400000|2024-10-01 11:00:00|23299|23288|23195|23175|23310|23302|23151|23149|131623
1727780700000|2024-10-01 11:05:00|23192|23172|23100|23090|23195|23173|23065|23052|76171
1727781000000|2024-10-01 11:10:00|23099|23094|23089|23075|23115|23104|23055|23045|35841
1727781300000|2024-10-01 11:15:00|23086|23073|23050|23049|23090|23086|23019|23015|66513
1727781600000|2024-10-01 11:20:00|23045|23046|23008|22996|23045|23049|22970|22960|102512
1727781900000|2024-10-01 11:25:00|23007|23000|23040|23030|23050|23043|23007|23000|43245
1727782200000|2024-10-01 11:30:00|23048|23032|23000|22990|23050|23040|22947|22936|78016
1727782500000|2024-10-01 11:35:00|22997|22991|22998|22984|23019|23005|22985|22972|24120
1727782800000|2024-10-01 11:40:00|22997|22988|23037|23025|23043|23035|22997|22988|17660
1727783100000|2024-10-01 11:45:00|23039|23030|23019|22992|23048|23041|23007|22988|19277
1727783400000|2024-10-01 11:50:00|23009|22993|23031|23020|23048|23045|22998|22990|53692
1727783700000|2024-10-01 11:55:00|23030|23026|23034|23027|23036|23032|23020|23008|8589
1727784000000|2024-10-01 12:00:00|23036|23032|23011|23001|23050|23048|23005|23001|43821
1727784300000|2024-10-01 12:05:00|23010|23003|23000|22981|23027|23017|22986|22981|34655
1727784600000|2024-10-01 12:10:00|22999|22983|23014|23001|23014|23002|22974|22971|18724
1727784900000|2024-10-01 12:15:00|23004|22993|22985|22980|23004|22994|22951|22950|31523
1727785200000|2024-10-01 12:20:00|22986|22976|23000|22995|23006|22998|22979|22970|20834
1727785500000|2024-10-01 12:25:00|23006|22996|23000|22990|23025|23018|22983|22978|30541
1727785800000|2024-10-01 12:30:00|23002|22992|23006|22995|23006|22999|22995|22988|15157
1727786100000|2024-10-01 12:35:00|23005|23000|23035|23031|23040|23035|23005|23000|26706
1727786400000|2024-10-01 12:40:00|23030|23026|23045|23028|23046|23042|23030|23025|30398
1727786700000|2024-10-01 12:45:00|23044|23036|23025|23020|23044|23040|23019|23016|26091
1727787000000|2024-10-01 12:50:00|23024|23018|22993|22982|23025|23021|22947|22940|65155
1727787300000|2024-10-01 12:55:00|22989|22984|23000|22999|23000|22999|22986|22982|22713
1727787600000|2024-10-01 13:00:00|23005|22997|23040|23024|23040|23028|23005|22997|27278
1727787900000|2024-10-01 13:05:00|23025|23015|23021|23010|23025|23030|23018|23006|20004
1727788200000|2024-10-01 13:10:00|23020|23006|23024|23015|23025|23020|22998|22997|21987
1727788500000|2024-10-01 13:15:00|23020|23010|22996|22981|23025|23020|22988|22980|25272
1727788800000|2024-10-01 13:20:00|22993|22980|22942|22935|22993|22984|22911|22908|119793
1727789100000|2024-10-01 13:25:00|22941|22920|22958|22950|22958|22950|22894|22892|199068
1727789400000|2024-10-01 13:30:00|22956|22952|22766|22763|22966|22961|22709|22706|1779413
1727789700000|2024-10-01 13:35:00|22764|22762|22679|22677|22768|22767|22620|22618|1036968
1727790000000|2024-10-01 13:40:00|22680|22676|22661|22659|22693|22692|22640|22639|536955
1727790300000|2024-10-01 13:45:00|22660|22658|22613|22610|22710|22706|22611|22610|631977
1727790600000|2024-10-01 13:50:00|22611|22609|22601|22597|22632|22627|22568|22567|575748
1727790900000|2024-10-01 13:55:00|22600|22598|22614|22611|22618|22615|22562|22560|548385
1727791200000|2024-10-01 14:00:00|22613|22612|22602|22599|22631|22628|22550|22548|517282
1727791500000|2024-10-01 14:05:00|22603|22598|22547|22545|22624|22623|22542|22540|409375
1727791800000|2024-10-01 14:10:00|22548|22546|22537|22535|22566|22563|22507|22506|429309
1727792100000|2024-10-01 14:15:00|22536|22534|22507|22505|22540|22536|22475|22474|423295
1727792400000|2024-10-01 14:20:00|22505|22503|22512|22510|22545|22543|22499|22497|297951
1727792700000|2024-10-01 14:25:00|22513|22511|22499|22497|22531|22530|22467|22466|311255
1727793000000|2024-10-01 14:30:00|22498|22495|22477|22474|22503|22501|22454|22453|225654
1727793300000|2024-10-01 14:35:00|22475|22473|22494|22492|22510|22509|22464|22463|207438
1727793600000|2024-10-01 14:40:00|22492|22491|22523|22521|22548|22547|22490|22489|325362
1727793900000|2024-10-01 14:45:00|22522|22520|22503|22500|22533|22532|22497|22496|204402
1727794200000|2024-10-01 14:50:00|22504|22502|22505|22504|22512|22511|22485|22483|172012
1727794500000|2024-10-01 14:55:00|22506|22505|22532|22530|22539|22537|22504|22502|174788
1727794800000|2024-10-01 15:00:00|22530|22529|22490|22488|22532|22530|22487|22485|167790
1727795100000|2024-10-01 15:05:00|22488|22487|22465|22463|22494|22492|22453|22452|269129
1727795400000|2024-10-01 15:10:00|22464|22462|22481|22479|22489|22488|22453|22451|182281
1727795700000|2024-10-01 15:15:00|22480|22478|22474|22472|22496|22495|22470|22468|145355
1727796000000|2024-10-01 15:20:00|22473|22471|22495|22493|22498|22497|22469|22468|181288
1727796300000|2024-10-01 15:25:00|22496|22494|22547|22546|22550|22549|22487|22486|231863
1727796600000|2024-10-01 15:30:00|22546|22545|22548|22546|22550|22549|22508|22505|132304
1727796900000|2024-10-01 15:35:00|22547|22545|22559|22558|22562|22561|22523|22522|168212
1727797200000|2024-10-01 15:40:00|22558|22556|22570|22569|22594|22593|22551|22550|231866
1727797500000|2024-10-01 15:45:00|22569|22568|22548|22547|22570|22569|22531|22528|130062
1727797800000|2024-10-01 15:50:00|22550|22548|22558|22557|22578|22577|22550|22548|97281
1727798100000|2024-10-01 15:55:00|22559|22558|22522|22521|22568|22567|22522|22520|135632
1727798400000|2024-10-01 16:00:00|22521|22520|22545|22543|22554|22553|22508|22507|109583
1727798700000|2024-10-01 16:05:00|22546|22544|22564|22562|22568|22567|22543|22542|150091
1727799000000|2024-10-01 16:10:00|22563|22561|22531|22528|22584|22583|22520|22518|138517
1727799300000|2024-10-01 16:15:00|22532|22529|22546|22545|22552|22551|22526|22525|98828
1727799600000|2024-10-01 16:20:00|22547|22546|22544|22542|22567|22565|22541|22540|115019
1727799900000|2024-10-01 16:25:00|22545|22543|22532|22530|22554|22552|22521|22520|88189
1727800200000|2024-10-01 16:30:00|22531|22528|22507|22505|22541|22539|22477|22476|226395
1727800500000|2024-10-01 16:35:00|22506|22504|22474|22473|22523|22522|22466|22465|181541
1727800800000|2024-10-01 16:40:00|22473|22472|22454|22452|22494|22492|22444|22442|157272
1727801100000|2024-10-01 16:45:00|22455|22451|22445|22444|22461|22460|22427|22426|146471
1727801400000|2024-10-01 16:50:00|22444|22443|22481|22478|22497|22496|22444|22443|146010
1727801700000|2024-10-01 16:55:00|22482|22479|22476|22474|22500|22499|22454|22453|138625
1727802000000|2024-10-01 17:00:00|22474|22473|22464|22463|22478|22477|22461|22460|127253
1727802300000|2024-10-01 17:05:00|22465|22464|22431|22429|22467|22466|22422|22421|135937
1727802600000|2024-10-01 17:10:00|22432|22430|22424|22422|22461|22459|22422|22421|123017
1727802900000|2024-10-01 17:15:00|22423|22421|22403|22401|22425|22423|22395|22393|257735
1727803200000|2024-10-01 17:20:00|22402|22400|22403|22402|22421|22420|22396|22395|131065
1727803500000|2024-10-01 17:25:00|22402|22401|22394|22392|22403|22402|22375|22373|146118
1727803800000|2024-10-01 17:30:00|22393|22391|22454|22450|22463|22461|22384|22383|249487
1727804100000|2024-10-01 17:35:00|22451|22448|22434|22432|22451|22448|22421|22420|92449
1727804400000|2024-10-01 17:40:00|22433|22431|22455|22453|22464|22463|22427|22425|135894
1727804700000|2024-10-01 17:45:00|22456|22454|22440|22438|22467|22465|22436|22435|128576
1727805000000|2024-10-01 17:50:00|22441|22439|22468|22466|22468|22466|22438|22436|96507
1727805300000|2024-10-01 17:55:00|22467|22465|22514|22513|22518|22515|22463|22462|226403
1727805600000|2024-10-01 18:00:00|22513|22512|22519|22516|22544|22542|22507|22505|192633
1727805900000|2024-10-01 18:05:00|22521|22517|22530|22529|22537|22536|22513|22510|121891
1727806200000|2024-10-01 18:10:00|22529|22528|22545|22543|22559|22558|22521|22520|120749
1727806500000|2024-10-01 18:15:00|22544|22542|22549|22548|22566|22564|22538|22537|148362
1727806800000|2024-10-01 18:20:00|22550|22549|22531|22529|22558|22557|22518|22517|123939
1727807100000|2024-10-01 18:25:00|22530|22530|22547|22545|22550|22548|22524|22523|86074
1727807400000|2024-10-01 18:30:00|22546|22544|22551|22549|22574|22573|22542|22540|128822
1727807700000|2024-10-01 18:35:00|22552|22550|22555|22553|22558|22557|22525|22524|115218
1727808000000|2024-10-01 18:40:00|22556|22555|22548|22546|22561|22560|22530|22528|166450
1727808300000|2024-10-01 18:45:00|22549|22547|22545|22543|22558|22555|22538|22537|109430
1727808600000|2024-10-01 18:50:00|22544|22544|22544|22543|22561|22560|22534|22533|143102
1727808900000|2024-10-01 18:55:00|22545|22544|22561|22560|22564|22562|22541|22539|143995
1727809200000|2024-10-01 19:00:00|22560|22557|22564|22562|22566|22564|22552|22551|84444
1727809500000|2024-10-01 19:05:00|22563|22561|22583|22582|22593|22592|22557|22555|144332
1727809800000|2024-10-01 19:10:00|22582|22581|22586|22584|22589|22588|22574|22572|115136
1727810100000|2024-10-01 19:15:00|22585|22585|22598|22596|22601|22600|22575|22574|193666
1727810400000|2024-10-01 19:20:00|22599|22597|22608|22606|22617|22616|22591|22590|222910
1727810700000|2024-10-01 19:25:00|22607|22607|22616|22615|22619|22618|22604|22602|217855
1727811000000|2024-10-01 19:30:00|22615|22614|22614|22612|22624|22623|22607|22605|199287
1727811300000|2024-10-01 19:35:00|22615|22613|22603|22602|22624|22622|22594|22592|252957
1727811600000|2024-10-01 19:40:00|22604|22603|22618|22617|22635|22633|22604|22603|304659
1727811900000|2024-10-01 19:45:00|22619|22618|22595|22594|22626|22625|22588|22587|245288
1727812200000|2024-10-01 19:50:00|22598|22596|22594|22591|22629|22627|22590|22588|390265
1727812500000|2024-10-01 19:55:00|22590|22589|22626|22625|22629|22628|22589|22587|1223306
1727812800000|2024-10-01 20:00:00|22627|22623|22624|22621|22629|22628|22590|22581|9027977
1727813100000|2024-10-01 20:05:00|22623|22622|22602|22597|22624|22623|22599|22595|14584
1727813400000|2024-10-01 20:10:00|22601|22596|22591|22590|22601|22598|22591|22590|6417
1727813700000|2024-10-01 20:15:00|22595|22591|22586|22582|22600|22591|22586|22580|7230
1727814000000|2024-10-01 20:20:00|22584|22580|22582|22581|22586|22583|22581|22578|4263
1727814300000|2024-10-01 20:25:00|22583|22582|22584|22583|22586|22584|22583|22582|2276
1727814600000|2024-10-01 20:30:00|22583|22581|22578|22575|22583|22582|22576|22568|3313
1727814900000|2024-10-01 20:35:00|22576|22572|22578|22576|22583|22576|22571|22568|8774
1727815200000|2024-10-01 20:40:00|22587|22577|22580|22568|22587|22577|22579|22568|1078
1727815500000|2024-10-01 20:45:00|22576|22572|22563|22560|22576|22573|22562|22560|2020
1727815800000|2024-10-01 20:50:00|22568|22561|22568|22564|22568|22566|22565|22561|997
1727816100000|2024-10-01 20:55:00|22566|22562|22567|22561|22568|22567|22562|22561|2863
1727816400000|2024-10-01 21:00:00|22565|22564|22557|22555|22565|22564|22555|22550|4919
1727816700000|2024-10-01 21:05:00|22556|22556|22562|22557|22562|22557|22556|22555|1713
1727817000000|2024-10-01 21:10:00|22561|22556|22561|22556|22561|22556|22561|22556|507
1727817300000|2024-10-01 21:15:00|22560|22557|22567|22557|22568|22565|22560|22557|2935
1727817600000|2024-10-01 21:20:00|22560|22556|22560|22555|22560|22556|22560|22555|459
1727817900000|2024-10-01 21:25:00|22565|22557|22564|22557|22567|22561|22563|22557|529
1727818200000|2024-10-01 21:30:00|22568|22560|22568|22560|22568|22560|22568|22560|168
1727818500000|2024-10-01 21:35:00|22565|22555|22568|22560|22568|22561|22565|22555|1395
1727818800000|2024-10-01 21:40:00|22567|22555|22567|22555|22568|22559|22560|22555|1095
1727819100000|2024-10-01 21:45:00|22568|22557|22570|22558|22575|22560|22558|22557|1205
1727819400000|2024-10-01 21:50:00|22569|22559|22561|22550|22570|22565|22555|22550|2016
1727819700000|2024-10-01 21:55:00|22554||22556||22561||22554||740
1727820000000|2024-10-01 22:00:00|22557|22551|22549|22535|22593|22555|22549|22535|4485
1727820300000|2024-10-01 22:05:00|22558|22526|22558|22530|22558|22532|22539|22526|1741
1727820600000|2024-10-01 22:10:00|22557|22535|22557|22530|22557|22550|22557|22530|787
1727820900000|2024-10-01 22:15:00|22543|22531|22543|22531|22543|22531|22543|22531|213
1727821200000|2024-10-01 22:20:00|22550|22530|22550|22533|22550|22533|22540|22530|1329
1727821500000|2024-10-01 22:25:00|22556|22544|22574|22554|22574|22554|22556|22544|5850
1727821800000|2024-10-01 22:30:00|22565|22530|22561|22554|22574|22554|22555|22530|1047
1727822100000|2024-10-01 22:35:00|22565||22565||22565||22556||4583
1727822400000|2024-10-01 22:40:00|22574|22540|22558|22552|22574|22552|22558|22540|1762
1727822700000|2024-10-01 22:45:00|22557|22540|22559|22557|22559|22557|22557|22540|727
1727823000000|2024-10-01 22:50:00|22561|22560|22562|22557|22562|22560|22561|22557|665
1727823300000|2024-10-01 22:55:00|22572|22562|22572|22562|22572|22562|22562|22562|1217
1727823600000|2024-10-01 23:00:00|22570|22568|22570|22562|22570|22568|22568|22562|430
1727823900000|2024-10-01 23:05:00|22572|22570|22574|22570|22574|22570|22572|22570|566
1727824200000|2024-10-01 23:10:00|22572||22572||22572||22572||797
1727824500000|2024-10-01 23:15:00|22574|22562|22572|22562|22575|22562|22572|22562|1618
1727824800000|2024-10-01 23:20:00|22568|22565|22568|22565|22568|22565|22568|22565|413
1727825100000|2024-10-01 23:25:00|22565|22562|22550|22540|22568|22566|22550|22540|12130
1727825400000|2024-10-01 23:30:00|22540|22530|22562|22553|22566|22561|22540|22530|3451
1727825700000|2024-10-01 23:35:00|22560|22560|22575|22560|22575|22560|22560|22560|1251
1727826000000|2024-10-01 23:40:00|22570|22545|22562|22545|22575|22545|22562|22545|1515
1727826300000|2024-10-01 23:45:00|22575|22546|22575|22557|22575|22557|22574|22546|1077
1727826600000|2024-10-01 23:50:00|22580|22572|22580|22572|22585|22573|22577|22572|1491
1727826900000|2024-10-01 23:55:00|22578|22575|22572|22562|22578|22575|22572|22562|757
1727856000000|2024-10-02 08:00:00|22589|22552|22563|22547|22598|22565|22552|22539|6684
1727856300000|2024-10-02 08:05:00|22572|22551|22572|22560|22572|22564|22572|22547|1209
1727856600000|2024-10-02 08:10:00|22565|22563|22572|22565|22572|22565|22565|22560|1037
1727856900000|2024-10-02 08:15:00|22576|22567|22577|22567|22585|22575|22576|22565|644
1727857200000|2024-10-02 08:20:00|22578|22568|22585|22575|22585|22575|22566|22565|1093
1727857500000|2024-10-02 08:25:00|22587|22576|22586|22576|22590|22581|22581|22575|677
1727857800000|2024-10-02 08:30:00|22590|22575|22596|22582|22596|22583|22581|22575|855
1727858100000|2024-10-02 08:35:00|22588|22576|22596|22575|22596|22583|22585|22575|1566
1727858400000|2024-10-02 08:40:00|22594||22582||22596||22581||241
1727858700000|2024-10-02 08:45:00|22581|22577|22596|22588|22596|22588|22581|22575|1512
1727859000000|2024-10-02 08:50:00|22593|22576|22588|22576|22596|22577|22588|22575|1677
1727859300000|2024-10-02 08:55:00|22587|22575|22581|22568|22588|22578|22581|22565|735
1727859600000|2024-10-02 09:00:00|22579|22565|22550|22536|22587|22565|22540|22535|5167
1727859900000|2024-10-02 09:05:00|22546|22535|22526|22512|22546|22535|22520|22509|1933
1727860200000|2024-10-02 09:10:00|22524|22511|22521|22501|22530|22521|22508|22500|2878
1727860500000|2024-10-02 09:15:00|22518|22500|22521|22512|22521|22512|22512|22500|2153
1727860800000|2024-10-02 09:20:00|22520|22517|22521|22505|22521|22517|22511|22505|1539
1727861100000|2024-10-02 09:25:00|22519|22506|22521|22512|22521|22513|22519|22506|415
1727861400000|2024-10-02 09:30:00|22522|22505|22524|22508|22535|22530|22517|22505|3485
1727861700000|2024-10-02 09:35:00|22520|22509|22519|22508|22520|22511|22519|22505|349
1727862000000|2024-10-02 09:40:00|22518|22509|22498|22487|22520|22509|22490|22476|3721
1727862300000|2024-10-02 09:45:00|22497|22485|22491|22475|22500|22486|22491|22475|649
1727862600000|2024-10-02 09:50:00|22479|22467|22494|22474|22495|22474|22476|22462|1895
1727862900000|2024-10-02 09:55:00|22492|22475|22494|22476|22499|22487|22483|22475|1181
1727863200000|2024-10-02 10:00:00|22488|22478|22490|22473|22494|22478|22483|22473|720
1727863500000|2024-10-02 10:05:00|22493|22474|22464|22452|22495|22479|22462|22450|3816
1727863800000|2024-10-02 10:10:00|22472|22454|22450|22437|22480|22464|22447|22437|5498
1727864100000|2024-10-02 10:15:00|22460|22434|22500|22484|22500|22489|22460|22434|2845
1727864400000|2024-10-02 10:20:00|22499|22483|22488|22467|22500|22488|22488|22462|724
1727864700000|2024-10-02 10:25:00|22480|22468|22498|22478|22499|22481|22480|22460|2171
1727865000000|2024-10-02 10:30:00|22494|22477|22500|22496|22510|22497|22493|22476|5455
1727865300000|2024-10-02 10:35:00|22524|22498|22478|22471|22524|22500|22478|22471|10934
1727865600000|2024-10-02 10:40:00|22476|22474|22491|22482|22495|22482|22475|22471|3241
1727865900000|2024-10-02 10:45:00|22489|22487|22495|22485|22495|22487|22474|22459|5429
1727866200000|2024-10-02 10:50:00|22490|22484|22494|22475|22500|22499|22487|22475|11094
1727866500000|2024-10-02 10:55:00|22491|22485|22485|22479|22494|22485|22484|22474|1677
1727866800000|2024-10-02 11:00:00|22488|22481|22485|22479|22507|22499|22482|22479|7891
1727867100000|2024-10-02 11:05:00|22483|22481|22462|22456|22485|22483|22462|22456|3144
1727867400000|2024-10-02 11:10:00|22469|22457|22484|22471|22486|22471|22462|22456|2887
1727867700000|2024-10-02 11:15:00|22480|22466|22466|22458|22489|22473|22463|22458|3990
1727868000000|2024-10-02 11:20:00|22458|22456|22475|22471|22480|22471|22452|22450|6620
1727868300000|2024-10-02 11:25:00|22487|22474|22495|22490|22500|22490|22468|22456|6159
1727868600000|2024-10-02 11:30:00|22493|22488|22490|22476|22495|22490|22480|22470|2793
1727868900000|2024-10-02 11:35:00|22484|22478|22498|22495|22507|22499|22484|22476|3763
1727869200000|2024-10-02 11:40:00|22499|22496|22499|22488|22507|22499|22488|22475|5900
1727869500000|2024-10-02 11:45:00|22492|22479|22495|22484|22500|22487|22485|22476|5243
1727869800000|2024-10-02 11:50:00|22493|22483|22485|22475|22495|22483|22483|22475|2339
1727870100000|2024-10-02 11:55:00|22486|22480|22482|22472|22486|22480|22479|22466|2848
1727870400000|2024-10-02 12:00:00|22484|22474|22485|22475|22494|22476|22479|22471|1816
1727870700000|2024-10-02 12:05:00|22484|22472|22475|22471|22484|22472|22474|22470|1466
1727871000000|2024-10-02 12:10:00|22473|22472|22490|22483|22495|22483|22470|22470|3969
1727871300000|2024-10-02 12:15:00|22495|22475|22484|22475|22495|22483|22478|22470|4553
1727871600000|2024-10-02 12:20:00|22494|22480|22493|22477|22500|22497|22490|22475|9068
1727871900000|2024-10-02 12:25:00|22490|22475|22469|22450|22493|22475|22458|22450|5923
1727872200000|2024-10-02 12:30:00|22474|22451|22469|22463|22474|22467|22463|22451|1583
1727872500000|2024-10-02 12:35:00|22470|22465|22529|22507|22529|22517|22470|22464|8261
1727872800000|2024-10-02 12:40:00|22533|22511|22557|22546|22562|22558|22531|22511|8404
1727873100000|2024-10-02 12:45:00|22555|22548|22540|22528|22560|22557|22531|22516|5706
1727873400000|2024-10-02 12:50:00|22549|22536|22540|22530|22549|22536|22532|22515|2845
1727873700000|2024-10-02 12:55:00|22539|22520|22529|22516|22540|22524|22514|22500|3084
1727874000000|2024-10-02 13:00:00|22524|22510|22527|22509|22530|22513|22508|22500|6780
1727874300000|2024-10-02 13:05:00|22526|22510|22500|22495|22537|22525|22500|22495|4685
1727874600000|2024-10-02 13:10:00|22494|22486|22536|22520|22536|22521|22494|22484|9612
1727874900000|2024-10-02 13:15:00|22540|22522|22534|22524|22540|22537|22534|22520|5665
1727875200000|2024-10-02 13:20:00|22533|22526|22528|22507|22534|22529|22510|22503|7858
1727875500000|2024-10-02 13:25:00|22527|22480|22590|22585|22590|22586|22476|22465|32263
1727875800000|2024-10-02 13:30:00|22589|22586|22458|22455|22615|22610|22452|22450|949843
1727876100000|2024-10-02 13:35:00|22457|22454|22422|22419|22470|22466|22391|22389|437883
1727876400000|2024-10-02 13:40:00|22421|22420|22367|22365|22429|22428|22364|22363|219392
1727876700000|2024-10-02 13:45:00|22366|22363|22446|22443|22462|22460|22356|22355|250886
1727877000000|2024-10-02 13:50:00|22447|22444|22349|22345|22452|22451|22342|22341|275617
1727877300000|2024-10-02 13:55:00|22346|22344|22340|22336|22360|22359|22321|22320|441885
1727877600000|2024-10-02 14:00:00|22339|22337|22432|22430|22435|22433|22304|22302|337562
1727877900000|2024-10-02 14:05:00|22434|22431|22429|22427|22439|22438|22399|22398|163423
1727878200000|2024-10-02 14:10:00|22430|22428|22458|22455|22469|22467|22428|22426|182140
1727878500000|2024-10-02 14:15:00|22457|22454|22492|22490|22499|22498|22452|22450|121958
1727878800000|2024-10-02 14:20:00|22493|22491|22478|22475|22500|22499|22455|22455|140466
1727879100000|2024-10-02 14:25:00|22477|22476|22541|22540|22543|22541|22474|22473|158387
1727879400000|2024-10-02 14:30:00|22540|22539|22556|22555|22573|22572|22530|22527|163524
1727879700000|2024-10-02 14:35:00|22557|22552|22597|22595|22598|22597|22552|22550|155911
1727880000000|2024-10-02 14:40:00|22595|22594|22590|22588|22618|22617|22588|22587|216941
1727880300000|2024-10-02 14:45:00|22587|22585|22633|22631|22640|22638|22584|22582|179974
1727880600000|2024-10-02 14:50:00|22635|22634|22580|22577|22639|22637|22569|22567|198745
1727880900000|2024-10-02 14:55:00|22579|22575|22609|22608|22609|22608|22574|22572|147208
1727881200000|2024-10-02 15:00:00|22610|22609|22625|22623|22633|22631|22593|22591|149157
1727881500000|2024-10-02 15:05:00|22623|22622|22628|22627|22635|22634|22595|22593|89014
1727881800000|2024-10-02 15:10:00|22630|22628|22625|22623|22636|22635|22610|22608|118133
1727882100000|2024-10-02 15:15:00|22628|22624|22658|22655|22660|22659|22621|22620|154896
1727882400000|2024-10-02 15:20:00|22657|22652|22624|22622|22660|22657|22617|22616|98998
1727882700000|2024-10-02 15:25:00|22623|22620|22622|22621|22627|22626|22601|22600|71151
1727883000000|2024-10-02 15:30:00|22624|22622|22666|22664|22668|22666|22616|22615|182808
1727883300000|2024-10-02 15:35:00|22665|22665|22667|22664|22685|22684|22659|22657|157504
1727883600000|2024-10-02 15:40:00|22668|22666|22703|22702|22705|22704|22660|22659|288927
1727883900000|2024-10-02 15:45:00|22705|22703|22682|22681|22705|22704|22667|22665|86645
1727884200000|2024-10-02 15:50:00|22681|22680|22680|22679|22695|22694|22679|22677|60712
1727884500000|2024-10-02 15:55:00|22679|22678|22685|22683|22686|22684|22656|22655|122419
1727884800000|2024-10-02 16:00:00|22686|22684|22686|22683|22695|22694|22677|22675|69278
1727885100000|2024-10-02 16:05:00|22685|22682|22675|22673|22691|22690|22666|22664|92707
1727885400000|2024-10-02 16:10:00|22676|22674|22683|22682|22692|22691|22675|22673|69909
1727885700000|2024-10-02 16:15:00|22684|22683|22681|22679|22696|22695|22679|22677|42606
1727886000000|2024-10-02 16:20:00|22684|22680|22690|22689|22694|22692|22666|22665|102744
1727886300000|2024-10-02 16:25:00|22691|22690|22696|22694|22700|22700|22686|22684|71498
1727886600000|2024-10-02 16:30:00|22695|22695|22676|22675|22696|22695|22672|22671|58599
1727886900000|2024-10-02 16:35:00|22677|22674|22688|22686|22688|22686|22668|22666|60381
1727887200000|2024-10-02 16:40:00|22687|22687|22682|22680|22690|22689|22676|22674|89696
1727887500000|2024-10-02 16:45:00|22681|22681|22687|22686|22696|22695|22672|22671|50724
1727887800000|2024-10-02 16:50:00|22686|22685|22693|22692|22698|22696|22683|22681|46174
1727888100000|2024-10-02 16:55:00|22694|22693|22665|22663|22703|22702|22663|22662|96607
1727888400000|2024-10-02 17:00:00|22664|22664|22696|22695|22696|22695|22658|22657|68679
1727888700000|2024-10-02 17:05:00|22695|22694|22693|22692|22704|22703|22680|22677|71243
1727889000000|2024-10-02 17:10:00|22694|22693|22693|22692|22702|22701|22671|22669|88395
1727889300000|2024-10-02 17:15:00|22692|22690|22687|22686|22694|22692|22674|22673|59691
1727889600000|2024-10-02 17:20:00|22686|22684|22678|22676|22689|22688|22674|22673|48495
1727889900000|2024-10-02 17:25:00|22679|22677|22696|22694|22698|22697|22667|22665|64534
1727890200000|2024-10-02 17:30:00|22695|22691|22644|22643|22701|22700|22637|22636|100559
1727890500000|2024-10-02 17:35:00|22645|22642|22680|22679|22685|22684|22635|22634|90050
1727890800000|2024-10-02 17:40:00|22681|22680|22670|22668|22685|22684|22660|22658|59035
1727891100000|2024-10-02 17:45:00|22669|22667|22705|22703|22707|22706|22668|22666|97042
1727891400000|2024-10-02 17:50:00|22704|22702|22710|22708|22715|22714|22702|22699|51101
1727891700000|2024-10-02 17:55:00|22709|22709|22712|22711|22715|22714|22703|22701|65389
1727892000000|2024-10-02 18:00:00|22711|22710|22709|22708|22718|22717|22704|22702|83026
1727892300000|2024-10-02 18:05:00|22710|22709|22709|22709|22713|22712|22702|22700|74292
1727892600000|2024-10-02 18:10:00|22710|22708|22708|22707|22715|22714|22705|22704|63292
1727892900000|2024-10-02 18:15:00|22709|22708|22709|22708|22713|22712|22706|22705|61080
1727893200000|2024-10-02 18:20:00|22711|22710|22696|22694|22714|22713|22693|22692|73080
1727893500000|2024-10-02 18:25:00|22695|22695|22684|22682|22705|22704|22646|22645|96238
1727893800000|2024-10-02 18:30:00|22683|22680|22689|22687|22692|22691|22665|22663|52611
1727894100000|2024-10-02 18:35:00|22690|22688|22679|22678|22692|22691|22676|22673|42534
1727894400000|2024-10-02 18:40:00|22680|22679|22684|22683|22692|22691|22679|22678|60416
1727894700000|2024-10-02 18:45:00|22683|22682|22691|22689|22694|22693|22677|22676|52605
1727895000000|2024-10-02 18:50:00|22692|22690|22693|22692|22698|22697|22683|22682|40617
1727895300000|2024-10-02 18:55:00|22692|22690|22691|22690|22697|22696|22685|22684|38637
1727895600000|2024-10-02 19:00:00|22690|22689|22704|22703|22706|22705|22687|22685|76902
1727895900000|2024-10-02 19:05:00|22703|22702|22705|22704|22709|22708|22698|22696|63173
1727896200000|2024-10-02 19:10:00|22706|22705|22711|22710|22713|22712|22702|22700|77615
1727896500000|2024-10-02 19:15:00|22710|22708|22717|22715|22722|22721|22704|22703|82961
1727896800000|2024-10-02 19:20:00|22718|22717|22723|22722|22727|22726|22717|22715|67793
1727897100000|2024-10-02 19:25:00|22722|22721|22726|22725|22733|22732|22721|22720|102790
1727897400000|2024-10-02 19:30:00|22725|22724|22712|22711|22727|22726|22708|22707|105242
1727897700000|2024-10-02 19:35:00|22713|22712|22725|22724|22727|22726|22713|22712|89097
1727898000000|2024-10-02 19:40:00|22724|22723|22726|22724|22734|22733|22713|22711|109923
1727898300000|2024-10-02 19:45:00|22725|22725|22723|22722|22737|22736|22719|22718|141373
1727898600000|2024-10-02 19:50:00|22722|22720|22704|22702|22730|22728|22689|22688|236225
1727898900000|2024-10-02 19:55:00|22703|22701|22681|22679|22708|22707|22670|22669|659560
1727899200000|2024-10-02 20:00:00|22686|22675|22674|22672|22686|22678|22666|22663|3962336
1727899500000|2024-10-02 20:05:00|22677|22673|22718|22702|22718|22702|22677|22673|12265
1727899800000|2024-10-02 20:10:00|22715|22701|22710|22703|22715|22709|22708|22701|3452
1727900100000|2024-10-02 20:15:00|22709|22704|22710|22706|22710|22707|22709|22704|586
1727900400000|2024-10-02 20:20:00|22708|22705|22710|22704|22710|22705|22702|22670|5026
1727900700000|2024-10-02 20:25:00|22709|22701|22699|22684|22709|22701|22690|22680|2791
1727901000000|2024-10-02 20:30:00|22700|22685|22709|22701|22709|22701|22697|22685|1797
1727901300000|2024-10-02 20:35:00|22707|22703|22722|22720|22722|22720|22707|22703|6070
1727901600000|2024-10-02 20:40:00|22725|22722|22735|22725|22738|22731|22725|22722|4826
1727901900000|2024-10-02 20:45:00|22734|22728|22729|22723|22735|22728|22725|22723|1725
1727902200000|2024-10-02 20:50:00|22728|22722|22726|22720|22728|22722|22725|22700|973
1727902500000|2024-10-02 20:55:00|22735|22721|22730|22721|22735|22727|22726|22719|5509
1727902800000|2024-10-02 21:00:00||22723||22722||22723||22722|460
1727903100000|2024-10-02 21:05:00|22729|22721|22720|22711|22729|22721|22720|22705|1160
1727903400000|2024-10-02 21:10:00|||||||||10
1727903700000|2024-10-02 21:15:00|22722|22722|22725|22715|22729|22722|22722|22715|1106
1727904000000|2024-10-02 21:20:00|22716|22705|22716|22705|22716|22705|22716|22705|155
1727904300000|2024-10-02 21:25:00|22715|22713|22719|22707|22723|22717|22715|22707|1794
1727904600000|2024-10-02 21:30:00|22713|22710|22710|22698|22713|22710|22710|22698|1654
1727904900000|2024-10-02 21:35:00|22709|22702|22717|22698|22723|22702|22707|22698|1520
1727905200000|2024-10-02 21:40:00|22710||22710||22710||22710||73
1727905500000|2024-10-02 21:45:00|22706|22700|22706|22700|22715|22702|22706|22698|1392
1727905800000|2024-10-02 21:50:00||22702||22702||22702||22702|438
1727906100000|2024-10-02 21:55:00|22715|22706|22710|22706|22715|22706|22708|22706|2562
1727906400000|2024-10-02 22:00:00|22715|22707|22715|22702|22715|22707|22702|22700|4493
1727906700000|2024-10-02 22:05:00|22711|22705|22715|22705|22715|22705|22711|22705|514
1727907000000|2024-10-02 22:10:00|22710|22706|22710|22705|22710|22706|22710|22705|179
1727907300000|2024-10-02 22:15:00|||||||||234
1727907600000|2024-10-02 22:20:00|||||||||199
1727907900000|2024-10-02 22:25:00|22715|22709|22715|22710|22715|22710|22715|22709|373
1727908200000|2024-10-02 22:30:00|22717|22713|22717|22710|22717|22715|22717|22710|368
1727908500000|2024-10-02 22:35:00|22710|22705|22707|22700|22710|22709|22707|22700|5022
1727908800000|2024-10-02 22:40:00|22703|22698|22703|22700|22703|22700|22703|22698|765
1727909100000|2024-10-02 22:45:00|||||||||4
1727909400000|2024-10-02 22:50:00|||||||||26
1727909700000|2024-10-02 22:55:00|22706|22701|22708|22701|22710|22701|22706|22701|447
1727910000000|2024-10-02 23:00:00|22701|22700|22701|22692|22701|22700|22701|22692|2536
1727910300000|2024-10-02 23:05:00|22708||22708||22708||22708||368
1727910600000|2024-10-02 23:10:00|22707|22699|22700|22692|22707|22699|22700|22692|124
1727910900000|2024-10-02 23:15:00|22707|22695|22707|22695|22707|22695|22707|22695|73
1727911200000|2024-10-02 23:20:00|22699|22697|22700|22694|22707|22699|22699|22694|1367
1727911500000|2024-10-02 23:25:00|||||||||896
1727911800000|2024-10-02 23:30:00|22707|22695|22707|22701|22707|22701|22707|22694|2925
1727912100000|2024-10-02 23:35:00|22708||22708||22708||22708||416
1727912400000|2024-10-02 23:40:00|22700|22696|22703|22695|22703|22696|22700|22694|315
1727912700000|2024-10-02 23:45:00|22710|22696|22707|22695|22710|22698|22705|22695|434
1727913000000|2024-10-02 23:50:00|22706|22694|22707|22700|22707|22700|22680|22678|5633
1727913300000|2024-10-02 23:55:00|22704|22680|22700|22681|22704|22685|22700|22680|193
1727942400000|2024-10-03 08:00:00|22638|22620|22600|22590|22638|22620|22573|22506|4256
1727942700000|2024-10-03 08:05:00|22594|22586|22600|22590|22600|22598|22593|22579|3934
1727943000000|2024-10-03 08:10:00|22599|22595|22600|22590|22600|22596|22599|22590|1417
1727943300000|2024-10-03 08:15:00|22597|22598|22597|22595|22599|22598|22596|22590|890
1727943600000|2024-10-03 08:20:00|22599|22596|22600|22596|22600|22596|22597|22596|1601
1727943900000|2024-10-03 08:25:00|22604|22597|22601|22590|22608|22602|22601|22590|4938
1727944200000|2024-10-03 08:30:00|22606|22591|22592|22570|22610|22593|22580|22550|2137
1727944500000|2024-10-03 08:35:00|22594|22573|22595|22569|22600|22576|22580|22540|848
1727944800000|2024-10-03 08:40:00|22594|22572|22594|22568|22607|22576|22593|22563|437
1727945100000|2024-10-03 08:45:00|22593|22570|22599|22585|22601|22585|22593|22563|204
1727945400000|2024-10-03 08:50:00|22598|22584|22592|22578|22598|22585|22592|22574|107
1727945700000|2024-10-03 08:55:00|22596|22577|22590|22585|22597|22585|22590|22576|169
1727946000000|2024-10-03 09:00:00|22587|22576|22592|22568|22593|22584|22584|22562|927
1727946300000|2024-10-03 09:05:00|22580|22570|22592|22569|22592|22572|22575|22565|338
1727946600000|2024-10-03 09:10:00|22593|22570|22593|22570|22593|22581|22591|22567|302
1727946900000|2024-10-03 09:15:00|22591|22573|22587|22570|22593|22581|22584|22565|137
1727947200000|2024-10-03 09:20:00|22585|22571|22587|22575|22587|22576|22585|22565|288
1727947500000|2024-10-03 09:25:00|22581|22572|22579|22566|22581|22576|22579|22566|237
1727947800000|2024-10-03 09:30:00|22580|22571|22587|22574|22587|22574|22579|22566|240
1727948100000|2024-10-03 09:35:00||22576||22573||22581||22573|82
1727948400000|2024-10-03 09:40:00|22585|22576|22587|22572|22587|22576|22585|22566|166
1727948700000|2024-10-03 09:45:00|22580|22573|22579|22572|22580|22573|22578|22566|127
1727949000000|2024-10-03 09:50:00|22578|22571|22579|22571|22579|22573|22578|22566|99
1727949300000|2024-10-03 09:55:00||22572||22571||22576||22560|219
1727949600000|2024-10-03 10:00:00|22590|22573|22590|22576|22590|22577|22583|22571|478
1727949900000|2024-10-03 10:05:00|22589|22575|22590|22572|22590|22575|22588|22572|448
1727950200000|2024-10-03 10:10:00|22588|22573|22588|22572|22590|22576|22588|22572|95
1727950500000|2024-10-03 10:15:00|22589|22571|22584|22572|22590|22588|22582|22571|1176
1727950800000|2024-10-03 10:20:00|22583|22573|22590|22578|22590|22581|22583|22572|214
1727951100000|2024-10-03 10:25:00|22589|22580|22590|22578|22590|22580|22589|22577|37
1727951400000|2024-10-03 10:30:00|22595|22580|22596|22588|22601|22590|22582|22577|1968
1727951700000|2024-10-03 10:35:00|22595|22581|22590|22580|22595|22581|22590|22580|701
1727952000000|2024-10-03 10:40:00|22591|22577|22580|22557|22591|22577|22573|22523|6959
1727952300000|2024-10-03 10:45:00|22582|22552|22582|22554|22585|22560|22559|22541|5547
1727952600000|2024-10-03 10:50:00|22583|22555|22575|22562|22583|22563|22575|22554|1725
1727952900000|2024-10-03 10:55:00|22580|22563|22580|22575|22580|22575|22580|22562|246
1727953200000|2024-10-03 11:00:00|22587|22576|22605|22600|22613|22609|22582|22576|9658
1727953500000|2024-10-03 11:05:00|22603|22591|22570|22560|22603|22599|22565|22558|13645
1727953800000|2024-10-03 11:10:00|22575|22562|22560|22555|22575|22566|22560|22550|3267
1727954100000|2024-10-03 11:15:00|22559|22551|22549|22546|22562|22560|22542|22531|4399
1727954400000|2024-10-03 11:20:00|22548|22542|22556|22543|22556|22543|22541|22532|5229
1727954700000|2024-10-03 11:25:00|22553|22546|22538|22530|22556|22552|22535|22525|4385
1727955000000|2024-10-03 11:30:00|22539|22532|22535|22530|22555|22540|22534|22530|1840
1727955300000|2024-10-03 11:35:00|22533|22531|22525|22515|22535|22532|22522|22506|7711
1727955600000|2024-10-03 11:40:00|22524|22516|22547|22530|22553|22532|22524|22516|1278
1727955900000|2024-10-03 11:45:00|22538|22536|22546|22538|22556|22540|22538|22526|1167
1727956200000|2024-10-03 11:50:00|22544|22533|22556|22540|22556|22549|22544|22531|5045
1727956500000|2024-10-03 11:55:00|22554|22541|22557|22547|22557|22551|22549|22541|3220
1727956800000|2024-10-03 12:00:00|22555|22545|22530|22515|22557|22545|22519|22510|15106
1727957100000|2024-10-03 12:05:00|22541|22520|22535|22530|22542|22536|22535|22520|4248
1727957400000|2024-10-03 12:10:00|22540|22531|22529|22520|22540|22531|22524|22520|4754
1727957700000|2024-10-03 12:15:00|22532|22524|22557|22551|22564|22556|22531|22524|3171
1727958000000|2024-10-03 12:20:00|22562|22554|22553|22540|22566|22557|22552|22537|10024
1727958300000|2024-10-03 12:25:00|22550|22542|22558|22541|22566|22556|22550|22541|1719
1727958600000|2024-10-03 12:30:00|22551|22540|22572|22551|22583|22578|22551|22540|6773
1727958900000|2024-10-03 12:35:00|22578|22558|22531|22530|22579|22558|22531|22530|6978
1727959200000|2024-10-03 12:40:00|22529|22525|22528|22525|22542|22539|22520|22515|9741
1727959500000|2024-10-03 12:45:00|22531|22527|22539|22526|22542|22533|22531|22526|4282
1727959800000|2024-10-03 12:50:00|22536|22525|22537|22525|22540|22532|22525|22516|6011
1727960100000|2024-10-03 12:55:00|22530|22526|22528|22515|22542|22534|22519|22515|7640
1727960400000|2024-10-03 13:00:00|22525|22511|22519|22510|22528|22519|22505|22504|10323
1727960700000|2024-10-03 13:05:00|22525|22511|22539|22522|22541|22532|22520|22510|4838
1727961000000|2024-10-03 13:10:00|22537|22533|22520|22515|22539|22533|22518|22515|6169
1727961300000|2024-10-03 13:15:00|22517|22510|22531|22515|22531|22520|22503|22500|4323
1727961600000|2024-10-03 13:20:00|22532|22516|22530|22514|22532|22516|22517|22502|4823
1727961900000|2024-10-03 13:25:00|22529|22500|22525|22497|22530|22515|22483|22457|27609
1727962200000|2024-10-03 13:30:00|22524|22500|22573|22568|22583|22582|22490|22485|318914
1727962500000|2024-10-03 13:35:00|22574|22569|22621|22620|22641|22639|22574|22569|199400
1727962800000|2024-10-03 13:40:00|22623|22619|22598|22593|22649|22647|22596|22593|174478
1727963100000|2024-10-03 13:45:00|22599|22595|22611|22608|22630|22626|22558|22555|221907
1727963400000|2024-10-03 13:50:00|22612|22609|22628|22627|22641|22640|22602|22600|124589
1727963700000|2024-10-03 13:55:00|22627|22625|22633|22631|22670|22669|22624|22621|166009
1727964000000|2024-10-03 14:00:00|22635|22627|22654|22651|22681|22680|22626|22623|199247
1727964300000|2024-10-03 14:05:00|22655|22652|22640|22639|22669|22666|22620|22618|149102
1727964600000|2024-10-03 14:10:00|22639|22638|22572|22568|22647|22645|22523|22518|216583
1727964900000|2024-10-03 14:15:00|22571|22569|22551|22549|22590|22588|22532|22530|153812
1727965200000|2024-10-03 14:20:00|22550|22548|22507|22504|22550|22548|22472|22470|330119
1727965500000|2024-10-03 14:25:00|22506|22503|22485|22482|22514|22512|22482|22481|104588
1727965800000|2024-10-03 14:30:00|22484|22481|22548|22546|22551|22550|22463|22461|255415
1727966100000|2024-10-03 14:35:00|22547|22547|22529|22527|22554|22552|22518|22517|98241
1727966400000|2024-10-03 14:40:00|22528|22525|22466|22464|22546|22545|22454|22452|175884
1727966700000|2024-10-03 14:45:00|22465|22462|22477|22475|22507|22504|22441|22440|248809
1727967000000|2024-10-03 14:50:00|22478|22473|22512|22510|22527|22525|22466|22464|126289
1727967300000|2024-10-03 14:55:00|22511|22511|22436|22434|22511|22511|22427|22425|138089
1727967600000|2024-10-03 15:00:00|22434|22431|22439|22436|22466|22463|22430|22428|135089
1727967900000|2024-10-03 15:05:00|22437|22435|22465|22463|22467|22465|22432|22430|111976
1727968200000|2024-10-03 15:10:00|22464|22462|22466|22465|22471|22470|22443|22440|93291
1727968500000|2024-10-03 15:15:00|22467|22466|22458|22456|22478|22476|22454|22452|87485
1727968800000|2024-10-03 15:20:00|22457|22455|22493|22490|22502|22501|22456|22455|109120
1727969100000|2024-10-03 15:25:00|22492|22491|22488|22486|22500|22497|22458|22457|78473
1727969400000|2024-10-03 15:30:00|22489|22487|22503|22502|22505|22504|22483|22482|108524
1727969700000|2024-10-03 15:35:00|22502|22501|22501|22500|22506|22504|22495|22494|67862
1727970000000|2024-10-03 15:40:00|22503|22502|22516|22514|22525|22522|22496|22495|108769
1727970300000|2024-10-03 15:45:00|22517|22515|22507|22505|22525|22524|22505|22504|73345
1727970600000|2024-10-03 15:50:00|22505|22504|22513|22511|22527|22525|22505|22504|81626
1727970900000|2024-10-03 15:55:00|22512|22512|22513|22511|22521|22520|22502|22500|53822
1727971200000|2024-10-03 16:00:00|22515|22513|22503|22501|22524|22523|22503|22501|71162
1727971500000|2024-10-03 16:05:00|22504|22502|22526|22525|22535|22534|22501|22500|84884
1727971800000|2024-10-03 16:10:00|22525|22524|22526|22526|22537|22536|22519|22518|48199
1727972100000|2024-10-03 16:15:00|22527|22525|22511|22510|22527|22526|22497|22496|52532
1727972400000|2024-10-03 16:20:00|22510|22508|22514|22513|22523|22522|22503|22501|55467
1727972700000|2024-10-03 16:25:00|22513|22511|22508|22506|22529|22527|22508|22506|49976
1727973000000|2024-10-03 16:30:00|22509|22507|22476|22474|22510|22509|22459|22457|109995
1727973300000|2024-10-03 16:35:00|22477|22475|22478|22476|22486|22484|22470|22469|61758
1727973600000|2024-10-03 16:40:00|22477|22475|22447|22446|22478|22476|22423|22422|155278
1727973900000|2024-10-03 16:45:00|22445|22444|22402|22400|22448|22446|22390|22388|156697
1727974200000|2024-10-03 16:50:00|22401|22399|22372|22371|22402|22399|22364|22362|165039
1727974500000|2024-10-03 16:55:00|22373|22372|22382|22380|22407|22405|22372|22370|132414
1727974800000|2024-10-03 17:00:00|22383|22379|22344|22343|22383|22379|22334|22332|143236
1727975100000|2024-10-03 17:05:00|22343|22342|22374|22372|22385|22384|22337|22336|104950
1727975400000|2024-10-03 17:10:00|22373|22373|22373|22371|22400|22397|22362|22360|115462
1727975700000|2024-10-03 17:15:00|22374|22372|22375|22374|22381|22380|22361|22360|81100
1727976000000|2024-10-03 17:20:00|22374|22373|22393|22391|22415|22413|22368|22367|106484
1727976300000|2024-10-03 17:25:00|22394|22392|22387|22384|22430|22427|22377|22375|160975
1727976600000|2024-10-03 17:30:00|22386|22383|22425|22423|22432|22431|22381|22378|78964
1727976900000|2024-10-03 17:35:00|22426|22425|22407|22405|22431|22429|22405|22404|37928
1727977200000|2024-10-03 17:40:00|22406|22404|22417|22416|22420|22418|22383|22381|68412
1727977500000|2024-10-03 17:45:00|22416|22414|22406|22404|22429|22427|22405|22402|63487
1727977800000|2024-10-03 17:50:00|22405|22402|22422|22420|22425|22424|22400|22398|36249
1727978100000|2024-10-03 17:55:00|22423|22421|22430|22428|22435|22433|22418|22417|51082
1727978400000|2024-10-03 18:00:00|22429|22429|22422|22420|22442|22440|22415|22413|61566
1727978700000|2024-10-03 18:05:00|22421|22419|22417|22416|22438|22437|22417|22416|50292
1727979000000|2024-10-03 18:10:00|22418|22417|22407|22405|22424|22423|22402|22400|43995
1727979300000|2024-10-03 18:15:00|22408|22406|22415|22413|22417|22415|22402|22401|40458
1727979600000|2024-10-03 18:20:00|22414|22411|22389|22388|22416|22414|22372|22370|78154
1727979900000|2024-10-03 18:25:00|22390|22389|22386|22383|22407|22405|22385|22383|43480
1727980200000|2024-10-03 18:30:00|22384|22384|22392|22390|22397|22396|22377|22376|52088
1727980500000|2024-10-03 18:35:00|22391|22391|22402|22400|22403|22402|22385|22383|43982
1727980800000|2024-10-03 18:40:00|22403|22402|22386|22384|22404|22403|22384|22383|71694
1727981100000|2024-10-03 18:45:00|22385|22385|22381|22380|22396|22395|22379|22377|37608
1727981400000|2024-10-03 18:50:00|22382|22382|22374|22372|22391|22389|22369|22368|94594
1727981700000|2024-10-03 18:55:00|22373|22373|22363|22362|22389|22388|22362|22361|71982
1727982000000|2024-10-03 19:00:00|22362|22361|22368|22367|22370|22369|22351|22350|66933
1727982300000|2024-10-03 19:05:00|22369|22368|22369|22367|22372|22371|22358|22356|88362
1727982600000|2024-10-03 19:10:00|22368|22368|22361|22359|22370|22369|22356|22355|90323
1727982900000|2024-10-03 19:15:00|22360|22360|22370|22369|22373|22372|22358|22356|56697
1727983200000|2024-10-03 19:20:00|22369|22368|22387|22386|22389|22387|22369|22368|114393
1727983500000|2024-10-03 19:25:00|22386|22385|22370|22369|22389|22388|22361|22360|114779
1727983800000|2024-10-03 19:30:00|22371|22370|22396|22395|22397|22396|22367|22366|115095
1727984100000|2024-10-03 19:35:00|22397|22396|22406|22405|22409|22408|22388|22387|120994
1727984400000|2024-10-03 19:40:00|22407|22406|22409|22407|22409|22408|22393|22391|241842
1727984700000|2024-10-03 19:45:00|22408|22408|22465|22464|22467|22465|22400|22398|584868
1727985000000|2024-10-03 19:50:00|22463|22462|22516|22514|22519|22518|22463|22462|703264
1727985300000|2024-10-03 19:55:00|22517|22516|22562|22558|22584|22583|22515|22514|1488475
1727985600000|2024-10-03 20:00:00|22563|22559|22586|22581|22595|22589|22563|22554|4654128
1727985900000|2024-10-03 20:05:00|22585|22587|22582|22578|22595|22594|22581|22576|35684
1727986200000|2024-10-03 20:10:00|22583|22579|22576|22572|22588|22585|22570|22569|24330
1727986500000|2024-10-03 20:15:00|22575|22573|22580|22577|22583|22581|22575|22573|5334
1727986800000|2024-10-03 20:20:00|22579|22578|22572|22569|22582|22578|22572|22569|4671
1727987100000|2024-10-03 20:25:00|22570|22567|22580|22575|22580|22579|22570|22567|9768
1727987400000|2024-10-03 20:30:00|22578|22570|22570|22567|22578|22570|22569|22567|6489
1727987700000|2024-10-03 20:35:00|22569|22566|22571|22568|22578|22568|22567|22566|6412
1727988000000|2024-10-03 20:40:00|22570|22567|22570|22566|22572|22567|22570|22566|5296
1727988300000|2024-10-03 20:45:00|22569|22567|22578|22573|22578|22575|22568|22567|9649
1727988600000|2024-10-03 20:50:00|22575|22571|22577|22570|22578|22571|22571|22567|2444
1727988900000|2024-10-03 20:55:00|22578|22572|22577|22571|22580|22578|22575|22570|7775
1727989200000|2024-10-03 21:00:00|22575|22570|22572|22570|22580|22575|22571|22570|9381
1727989500000|2024-10-03 21:05:00|22575|22571|22574|22570|22580|22572|22572|22570|6114
1727989800000|2024-10-03 21:10:00|22573|22567|22574|22561|22575|22567|22570|22556|7767
1727990100000|2024-10-03 21:15:00|22571|22564|22573|22563|22574|22564|22571|22563|1487
1727990400000|2024-10-03 21:20:00|22571|22561|22568|22556|22571|22561|22568|22556|269
1727990700000|2024-10-03 21:25:00|22565||22565||22565||22560||629
1727991000000|2024-10-03 21:30:00|22568|22565|22565|22557|22568|22565|22565|22557|830
1727991300000|2024-10-03 21:35:00|22563||22563||22563||22563||384
1727991600000|2024-10-03 21:40:00|22561||22568||22568||22561||1113
1727991900000|2024-10-03 21:45:00|22558|22561|22568|22551|22568|22561|22552|22551|2513
1727992200000|2024-10-03 21:50:00|22558|22552|22568|22552|22568|22552|22558|22552|490
1727992500000|2024-10-03 21:55:00|22557|22558|22566|22552|22566|22558|22557|22552|897
1727992800000|2024-10-03 22:00:00|22559|22551|22557|22551|22559|22551|22555|22551|1041
1727993100000|2024-10-03 22:05:00|22560|22550|22555|22548|22560|22550|22553|22541|3298
1727993400000|2024-10-03 22:10:00|22556|22555|22558|22555|22560|22555|22556|22555|3052
1727993700000|2024-10-03 22:15:00||22556||22556||22556||22556|2140
1727994000000|2024-10-03 22:20:00||22557||22556||22557||22556|193
1727994300000|2024-10-03 22:25:00||22555||22555||22555||22555|495
1727994600000|2024-10-03 22:30:00|22560|22559|22567|22556|22567|22560|22558|22555|3353
1727994900000|2024-10-03 22:35:00|22568|22555|22565|22556|22580|22569|22565|22555|1523
1727995200000|2024-10-03 22:40:00|22580|22567|22580|22557|22588|22567|22576|22556|11111
1727995500000|2024-10-03 22:45:00|22579|22569|22580|22574|22580|22574|22579|22557|1399
1727995800000|2024-10-03 22:50:00|22584|22580|22590|22584|22590|22588|22584|22580|1955
1727996100000|2024-10-03 22:55:00|22589|22580|22589|22570|22589|22585|22589|22570|847
1727996400000|2024-10-03 23:00:00|22595|22580|22607|22603|22610|22609|22595|22580|5948
1727996700000|2024-10-03 23:05:00|22609|22605|22617|22611|22618|22612|22607|22600|4454
1727997000000|2024-10-03 23:10:00|22625|22620|22623|22607|22625|22620|22616|22600|5988
1727997300000|2024-10-03 23:15:00|22620|22609|22610|22600|22620|22609|22610|22600|1471
1727997600000|2024-10-03 23:20:00|22617|22605|22595|22583|22617|22605|22595|22583|2826
1727997900000|2024-10-03 23:25:00|22609|22592|22608|22590|22613|22592|22595|22590|1429
1727998200000|2024-10-03 23:30:00|22609|22592|22609|22585|22609|22592|22590|22581|2555
1727998500000|2024-10-03 23:35:00|||||||||408
1727998800000|2024-10-03 23:40:00|22599|22587|22599|22591|22599|22591|22596|22586|1316
1727999100000|2024-10-03 23:45:00|22600||22605||22605||22600||2102
1727999400000|2024-10-03 23:50:00|22603|22600|22605|22600|22605|22605|22603|22598|552
1727999700000|2024-10-03 23:55:00|22616|22602|22615|22603|22621|22610|22615|22602|935
1728028800000|2024-10-04 08:00:00|22682|22512|22614|22605|22682|22640|22595|22512|13329
1728029100000|2024-10-04 08:05:00|22609|22591|22601|22585|22614|22592|22579|22575|3803
1728029400000|2024-10-04 08:10:00|22607|22592|22596|22585|22607|22592|22595|22585|269
1728029700000|2024-10-04 08:15:00|22595|22590|22589|22576|22595|22590|22588|22575|2247
1728030000000|2024-10-04 08:20:00|22588|22575|22594|22575|22596|22582|22582|22575|2271
1728030300000|2024-10-04 08:25:00|22593|22590|22595|22581|22596|22590|22588|22575|1727
1728030600000|2024-10-04 08:30:00|22596|22586|22596|22580|22600|22590|22595|22576|708
1728030900000|2024-10-04 08:35:00|22597|22584|22599|22585|22600|22590|22594|22580|412
1728031200000|2024-10-04 08:40:00||22592||22585||22596||22585|816
1728031500000|2024-10-04 08:45:00|22590|22586|22591|22579|22599|22593|22585|22575|1979
1728031800000|2024-10-04 08:50:00|22599|22580|22590|22586|22599|22586|22590|22576|548
1728032100000|2024-10-04 08:55:00|22589|22575|22585|22571|22589|22575|22581|22566|552
1728032400000|2024-10-04 09:00:00|22583||22584||22585||22582||127
1728032700000|2024-10-04 09:05:00|22586|22572|22586|22574|22588|22574|22583|22571|178
1728033000000|2024-10-04 09:10:00|22587|22575|22588|22583|22588|22583|22587|22574|147
1728033300000|2024-10-04 09:15:00|22585|22577|22588|22576|22588|22577|22582|22576|169
1728033600000|2024-10-04 09:20:00|22587|22575|22576|22560|22588|22576|22576|22558|1772
1728033900000|2024-10-04 09:25:00|22572|22558|22571|22555|22576|22558|22562|22555|454
1728034200000|2024-10-04 09:30:00|22572|22572|22577|22555|22577|22572|22566|22555|1511
1728034500000|2024-10-04 09:35:00|22576||22570||22577||22567||77
1728034800000|2024-10-04 09:40:00|22571||22573||22574||22566||207
1728035100000|2024-10-04 09:45:00|22571||22568||22574||22568||589
1728035400000|2024-10-04 09:50:00|22572|22561|22577|22561|22577|22569|22565|22555|663
1728035700000|2024-10-04 09:55:00|22576|22571|22595|22576|22599|22587|22576|22561|3411
1728036000000|2024-10-04 10:00:00|22599|22577|22613|22588|22620|22604|22595|22576|5426
1728036300000|2024-10-04 10:05:00|22614|22589|22603|22589|22614|22597|22603|22588|370
1728036600000|2024-10-04 10:10:00|22602|22597|22613|22597|22620|22602|22602|22585|2301
1728036900000|2024-10-04 10:15:00|22620|22600|22624|22614|22630|22624|22619|22595|1113
1728037200000|2024-10-04 10:20:00|22625|22613|22625|22613|22630|22620|22620|22613|531
1728037500000|2024-10-04 10:25:00|22626||22626||22627||22619||464
1728037800000|2024-10-04 10:30:00|22625|22615|22622|22615|22625|22615|22622|22615|20
1728038100000|2024-10-04 10:35:00|22630|22613|22625|22613|22630|22616|22625|22613|862
1728038400000|2024-10-04 10:40:00|22626||22622||22629||22620||694
1728038700000|2024-10-04 10:45:00|22621|22604|22621|22590|22621|22604|22596|22590|2888
1728039000000|2024-10-04 10:50:00|22596|22591|22620|22600|22621|22600|22596|22589|466
1728039300000|2024-10-04 10:55:00|22619||22610||22620||22610||327
1728039600000|2024-10-04 11:00:00|22603|22597|22630|22612|22630|22618|22600|22593|6607
1728039900000|2024-10-04 11:05:00|22633|22613|22617|22611|22634|22617|22617|22609|861
1728040200000|2024-10-04 11:10:00|22619|22610|22620|22614|22622|22617|22617|22610|1410
1728040500000|2024-10-04 11:15:00|22622|22618|22644|22626|22646|22628|22620|22610|3064
1728040800000|2024-10-04 11:20:00|22645|22628|22644|22636|22648|22638|22635|22626|1302
1728041100000|2024-10-04 11:25:00|22640|22630|22643|22634|22648|22642|22640|22629|2774
1728041400000|2024-10-04 11:30:00|22644|22635|22657|22652|22666|22661|22644|22635|4457
1728041700000|2024-10-04 11:35:00|22656|22650|22649|22645|22660|22652|22648|22638|3351
1728042000000|2024-10-04 11:40:00|22654|22647|22655|22645|22657|22650|22650|22645|1086
1728042300000|2024-10-04 11:45:00|22650|22633|22654|22642|22655|22649|22650|22632|2618
1728042600000|2024-10-04 11:50:00|22652|22646|22651|22639|22655|22651|22650|22639|2517
1728042900000|2024-10-04 11:55:00|22647|22638|22652|22639|22652|22647|22647|22630|642
1728043200000|2024-10-04 12:00:00|22650|22636|22648|22637|22650|22638|22648|22636|595
1728043500000|2024-10-04 12:05:00|22647|22639|22647|22630|22649|22640|22634|22626|2456
1728043800000|2024-10-04 12:10:00|22649|22631|22659|22653|22663|22661|22646|22630|3354
1728044100000|2024-10-04 12:15:00|22657|22652|22663|22644|22663|22653|22650|22644|1784
1728044400000|2024-10-04 12:20:00|22662|22645|22663|22658|22663|22658|22658|22644|1668
1728044700000|2024-10-04 12:25:00|22661|22655|22663|22655|22663|22662|22661|22649|2933
1728045000000|2024-10-04 12:30:00|22666|22657|22726|22700|22728|22721|22666|22655|27001
1728045300000|2024-10-04 12:35:00|22723|22701|22727|22717|22745|22734|22710|22701|17371
1728045600000|2024-10-04 12:40:00|22730|22721|22735|22725|22744|22734|22720|22717|8073
1728045900000|2024-10-04 12:45:00|22738|22731|22750|22744|22750|22745|22738|22730|12473
1728046200000|2024-10-04 12:50:00|22747|22740|22770|22762|22785|22779|22745|22738|19554
1728046500000|2024-10-04 12:55:00|22766|22754|22790|22785|22790|22789|22760|22750|20983
1728046800000|2024-10-04 13:00:00|22788|22786|22785|22771|22794|22788|22773|22764|21728
1728047100000|2024-10-04 13:05:00|22784|22784|22777|22767|22784|22784|22770|22764|9593
1728047400000|2024-10-04 13:10:00|22775|22770|22787|22777|22794|22792|22767|22764|20852
1728047700000|2024-10-04 13:15:00|22785|22778|22779|22772|22798|22792|22776|22770|26255
1728048000000|2024-10-04 13:20:00|22776|22770|22758|22751|22780|22772|22752|22751|21604
1728048300000|2024-10-04 13:25:00|22741|22725|22783|22760|22789|22783|22720|22712|39105
1728048600000|2024-10-04 13:30:00|22785|22773|22707|22704|22800|22796|22682|22681|496975
1728048900000|2024-10-04 13:35:00|22709|22705|22604|22601|22724|22722|22584|22581|429439
1728049200000|2024-10-04 13:40:00|22605|22600|22599|22596|22622|22621|22561|22560|369666
1728049500000|2024-10-04 13:45:00|22600|22595|22621|22619|22626|22625|22595|22593|231280
1728049800000|2024-10-04 13:50:00|22622|22621|22562|22561|22626|22623|22559|22557|198081
1728050100000|2024-10-04 13:55:00|22563|22559|22519|22516|22576|22574|22507|22505|313602
1728050400000|2024-10-04 14:00:00|22521|22518|22556|22553|22564|22563|22497|22495|245879
1728050700000|2024-10-04 14:05:00|22558|22557|22485|22483|22559|22557|22479|22478|193628
1728051000000|2024-10-04 14:10:00|22484|22482|22488|22487|22510|22507|22460|22459|196956
1728051300000|2024-10-04 14:15:00|22489|22488|22525|22523|22533|22531|22472|22470|197558
1728051600000|2024-10-04 14:20:00|22524|22521|22475|22473|22524|22523|22461|22460|239118
1728051900000|2024-10-04 14:25:00|22473|22470|22451|22449|22485|22484|22439|22437|204402
1728052200000|2024-10-04 14:30:00|22450|22447|22464|22463|22490|22488|22418|22415|284376
1728052500000|2024-10-04 14:35:00|22465|22462|22490|22489|22504|22502|22460|22458|161697
1728052800000|2024-10-04 14:40:00|22491|22488|22532|22530|22535|22534|22490|22488|123538
1728053100000|2024-10-04 14:45:00|22531|22528|22519|22518|22535|22533|22485|22484|128898
1728053400000|2024-10-04 14:50:00|22518|22517|22511|22508|22554|22553|22487|22486|159830
1728053700000|2024-10-04 14:55:00|22512|22510|22512|22511|22528|22526|22483|22482|95466
1728054000000|2024-10-04 15:00:00|22511|22509|22514|22513|22535|22534|22511|22509|79854
1728054300000|2024-10-04 15:05:00|22515|22514|22511|22510|22530|22529|22508|22507|87311
1728054600000|2024-10-04 15:10:00|22512|22509|22467|22466|22522|22519|22467|22466|105527
1728054900000|2024-10-04 15:15:00|22465|22464|22488|22485|22503|22502|22454|22453|96667
1728055200000|2024-10-04 15:20:00|22490|22487|22463|22462|22491|22490|22451|22450|101033
1728055500000|2024-10-04 15:25:00|22462|22460|22457|22456|22465|22464|22432|22431|122724
1728055800000|2024-10-04 15:30:00|22456|22454|22462|22460|22464|22463|22433|22432|91862
1728056100000|2024-10-04 15:35:00|22461|22459|22459|22457|22468|22466|22451|22450|71019
1728056400000|2024-10-04 15:40:00|22458|22455|22486|22485|22505|22502|22458|22455|92997
1728056700000|2024-10-04 15:45:00|22484|22483|22469|22467|22489|22487|22463|22462|47662
1728057000000|2024-10-04 15:50:00|22471|22468|22526|22524|22534|22533|22469|22467|121170
1728057300000|2024-10-04 15:55:00|22527|22525|22553|22552|22554|22552|22521|22519|115101
1728057600000|2024-10-04 16:00:00|22554|22553|22532|22530|22558|22557|22528|22527|170515
1728057900000|2024-10-04 16:05:00|22533|22532|22491|22488|22537|22535|22484|22483|114929
1728058200000|2024-10-04 16:10:00|22490|22487|22487|22485|22510|22508|22481|22480|76856
1728058500000|2024-10-04 16:15:00|22486|22484|22504|22501|22504|22502|22478|22477|55192
1728058800000|2024-10-04 16:20:00|22503|22502|22487|22485|22504|22503|22485|22484|53748
1728059100000|2024-10-04 16:25:00|22486|22484|22496|22495|22496|22495|22470|22469|68783
1728059400000|2024-10-04 16:30:00|22494|22494|22498|22496|22506|22505|22487|22486|48135
1728059700000|2024-10-04 16:35:00|22497|22495|22540|22538|22550|22547|22496|22494|108680
1728060000000|2024-10-04 16:40:00|22541|22539|22539|22537|22550|22547|22525|22524|116333
1728060300000|2024-10-04 16:45:00|22538|22536|22524|22522|22548|22546|22514|22511|85091
1728060600000|2024-10-04 16:50:00|22523|22520|22497|22496|22528|22526|22495|22493|54963
1728060900000|2024-10-04 16:55:00|22498|22495|22516|22515|22520|22518|22497|22495|51371
1728061200000|2024-10-04 17:00:00|22517|22513|22514|22513|22525|22524|22503|22502|40538
1728061500000|2024-10-04 17:05:00|22515|22512|22508|22507|22518|22516|22505|22503|32885
1728061800000|2024-10-04 17:10:00|22509|22508|22526|22524|22530|22529|22505|22503|56678
1728062100000|2024-10-04 17:15:00|22527|22525|22538|22537|22538|22537|22525|22523|75678
1728062400000|2024-10-04 17:20:00|22539|22538|22533|22530|22541|22540|22528|22526|37626
1728062700000|2024-10-04 17:25:00|22534|22532|22513|22511|22535|22534|22512|22510|40747
1728063000000|2024-10-04 17:30:00|22514|22512|22502|22501|22524|22523|22499|22497|78787
1728063300000|2024-10-04 17:35:00|22501|22500|22486|22484|22505|22503|22454|22453|129186
1728063600000|2024-10-04 17:40:00|22485|22485|22533|22531|22535|22534|22482|22481|95120
1728063900000|2024-10-04 17:45:00|22532|22530|22509|22507|22536|22534|22506|22504|73734
1728064200000|2024-10-04 17:50:00|22508|22508|22499|22498|22518|22517|22493|22490|62317
1728064500000|2024-10-04 17:55:00|22497|22496|22489|22487|22500|22499|22483|22482|54230
1728064800000|2024-10-04 18:00:00|22490|22488|22476|22474|22500|22498|22473|22472|92887
1728065100000|2024-10-04 18:05:00|22475|22473|22487|22486|22493|22491|22471|22470|57188
1728065400000|2024-10-04 18:10:00|22486|22484|22482|22481|22488|22487|22475|22474|65722
1728065700000|2024-10-04 18:15:00|22481|22480|22503|22502|22503|22502|22464|22462|89819
1728066000000|2024-10-04 18:20:00|22502|22501|22507|22505|22520|22519|22502|22500|78032
1728066300000|2024-10-04 18:25:00|22506|22506|22509|22508|22512|22511|22496|22494|55524
1728066600000|2024-10-04 18:30:00|22508|22507|22519|22518|22523|22522|22504|22503|94406
1728066900000|2024-10-04 18:35:00|22520|22519|22519|22517|22524|22523|22508|22507|82389
1728067200000|2024-10-04 18:40:00|22520|22518|22524|22523|22529|22528|22517|22515|69709
1728067500000|2024-10-04 18:45:00|22525|22524|22530|22529|22532|22531|22522|22521|63026
1728067800000|2024-10-04 18:50:00|22531|22530|22538|22537|22550|22549|22531|22530|133723
1728068100000|2024-10-04 18:55:00|22539|22538|22554|22553|22554|22553|22530|22529|109211
1728068400000|2024-10-04 19:00:00|22553|22552|22543|22540|22554|22552|22529|22528|81180
1728068700000|2024-10-04 19:05:00|22544|22541|22555|22554|22559|22558|22543|22541|69805
1728069000000|2024-10-04 19:10:00|22556|22555|22537|22536|22559|22558|22532|22531|91954
1728069300000|2024-10-04 19:15:00|22538|22537|22554|22552|22558|22557|22533|22532|75777
1728069600000|2024-10-04 19:20:00|22555|22553|22582|22580|22587|22585|22555|22553|165749
1728069900000|2024-10-04 19:25:00|22583|22581|22610|22609|22620|22619|22580|22579|221162
1728070200000|2024-10-04 19:30:00|22609|22608|22629|22628|22633|22632|22607|22606|160666
1728070500000|2024-10-04 19:35:00|22630|22629|22614|22612|22630|22629|22594|22592|158673
1728070800000|2024-10-04 19:40:00|22613|22613|22631|22629|22633|22631|22611|22610|171925
1728071100000|2024-10-04 19:45:00|22630|22630|22628|22626|22634|22633|22606|22605|175244
1728071400000|2024-10-04 19:50:00|22627|22625|22654|22652|22657|22656|22614|22612|292772
1728071700000|2024-10-04 19:55:00|22676|22651|22680|22676|22697|22696|22657|22651|1579910
1728072000000|2024-10-04 20:00:00|22679|22674|22675|22674|22682|22676|22675|22662|4972573
1728072300000|2024-10-04 20:05:00|22677|22677|22675|22669|22678|22677|22670|22667|8671
1728072600000|2024-10-04 20:10:00|22674|22670|22678|22674|22678|22674|22674|22670|8079
1728072900000|2024-10-04 20:15:00|22675|22673|22674|22662|22675|22673|22673|22662|4286
1728073200000|2024-10-04 20:20:00|22670|22668|22674|22672|22679|22672|22670|22667|19088
1728073500000|2024-10-04 20:25:00|22679|22670|22670|22667|22679|22670|22669|22667|1244
1728073800000|2024-10-04 20:30:00|22668|22668|22667|22664|22670|22669|22665|22662|3536
1728074100000|2024-10-04 20:35:00|22669|22665|22664|22661|22669|22665|22664|22661|3362
1728074400000|2024-10-04 20:40:00|22663|22663|22663|22660|22663|22663|22660|22658|2054
1728074700000|2024-10-04 20:45:00|22664|22662|22659|22658|22664|22663|22659|22658|3285
1728075000000|2024-10-04 20:50:00|22660||22659||22660||22659||821
1728075300000|2024-10-04 20:55:00|22660|22659|22660|22659|22660|22659|22660|22659|1648
1728288000000|2024-10-07 08:00:00|22420|22416|22453|22417|22469|22451|22370|22357|27967
1728288300000|2024-10-07 08:05:00|22450|22415|22456|22420|22458|22442|22420|22408|7003
1728288600000|2024-10-07 08:10:00|22443|22432|22457|22428|22457|22437|22432|22420|4314
1728288900000|2024-10-07 08:15:00|22444|22430|22458|22427|22459|22456|22430|22420|13494
1728289200000|2024-10-07 08:20:00|22451|22425|22451|22442|22451|22445|22451|22425|1468
1728289500000|2024-10-07 08:25:00|22446|22439|22454|22453|22456|22453|22442|22439|3900
1728289800000|2024-10-07 08:30:00|22462|22452|22493|22470|22495|22490|22462|22441|6595
1728290100000|2024-10-07 08:35:00|22489|22476|22494|22474|22494|22490|22478|22470|2269
1728290400000|2024-10-07 08:40:00|22483|22470|22462|22438|22494|22470|22446|22425|6862
1728290700000|2024-10-07 08:45:00|22439|22436|22433|22409|22462|22437|22424|22408|3955
1728291000000|2024-10-07 08:50:00|22431|22408|22410|22401|22432|22418|22410|22401|1799
1728291300000|2024-10-07 08:55:00|22421|22400|22404|22400|22421|22406|22404|22400|5009
1728291600000|2024-10-07 09:00:00|22400|22391|22379|22358|22400|22400|22375|22358|12452
1728291900000|2024-10-07 09:05:00|22362|22359|22370|22358|22380|22363|22362|22358|5317
1728292200000|2024-10-07 09:10:00|22360|22356|22358|22350|22370|22356|22334|22312|10818
1728292500000|2024-10-07 09:15:00|22360|22352|22370|22361|22370|22361|22354|22350|5709
1728292800000|2024-10-07 09:20:00|22365|22355|22350|22320|22365|22364|22347|22320|4735
1728293100000|2024-10-07 09:25:00|22345|22325|22337|22321|22350|22334|22330|22316|5322
1728293400000|2024-10-07 09:30:00|22340|22325|22350|22339|22350|22339|22340|22321|1968
1728293700000|2024-10-07 09:35:00|22358|22341|22350|22347|22366|22350|22350|22341|3649
1728294000000|2024-10-07 09:40:00|22349|22341|22345|22341|22366|22350|22345|22341|5740
1728294300000|2024-10-07 09:45:00|22350|22342|22349|22341|22350|22342|22349|22341|2051
1728294600000|2024-10-07 09:50:00|22350|22349|22350|22341|22350|22349|22349|22341|2530
1728294900000|2024-10-07 09:55:00|22359|22359|22370|22355|22380|22369|22359|22341|4150
1728295200000|2024-10-07 10:00:00|22367|22350|22355|22342|22370|22350|22355|22341|2463
1728295500000|2024-10-07 10:05:00|22365|22341|22370|22352|22370|22365|22365|22341|2224
1728295800000|2024-10-07 10:10:00|22360|22356|22360|22347|22360|22356|22345|22341|2056
1728296100000|2024-10-07 10:15:00|22368|22346|22368|22350|22370|22352|22350|22346|2146
1728296400000|2024-10-07 10:20:00|22357|22346|22350|22341|22370|22353|22350|22341|2913
1728296700000|2024-10-07 10:25:00|22349|22340|22350|22345|22359|22349|22341|22340|2488
1728297000000|2024-10-07 10:30:00|22360|22349|22370|22350|22370|22350|22358|22345|1114
1728297300000|2024-10-07 10:35:00|22366|22355|22351|22348|22370|22355|22350|22348|5121
1728297600000|2024-10-07 10:40:00|22359|22351|22355|22348|22369|22360|22355|22348|1269
1728297900000|2024-10-07 10:45:00|22350|22349|22362|22345|22369|22352|22348|22345|8113
1728298200000|2024-10-07 10:50:00|22363|22351|22370|22362|22370|22367|22363|22351|2548
1728298500000|2024-10-07 10:55:00|22362|22364|22370|22345|22370|22365|22362|22345|3579
1728298800000|2024-10-07 11:00:00|22376|22354|22410|22394|22420|22403|22374|22345|24916
1728299100000|2024-10-07 11:05:00|22407|22389|22385|22380|22407|22391|22378|22374|10531
1728299400000|2024-10-07 11:10:00|22382|22379|22375|22368|22393|22379|22369|22365|27432
1728299700000|2024-10-07 11:15:00|22373|22370|22394|22375|22394|22377|22372|22365|6495
1728300000000|2024-10-07 11:20:00|22390|22378|22394|22383|22394|22391|22390|22378|5123
1728300300000|2024-10-07 11:25:00|22391|22382|22395|22386|22418|22393|22390|22382|8022
1728300600000|2024-10-07 11:30:00|22390|22384|22400|22384|22400|22395|22389|22384|4546
1728300900000|2024-10-07 11:35:00|22395|22387|22413|22395|22419|22406|22394|22384|4564
1728301200000|2024-10-07 11:40:00|22405|22397|22420|22414|22432|22418|22404|22397|4223
1728301500000|2024-10-07 11:45:00|22424|22404|22439|22424|22440|22424|22420|22404|6038
1728301800000|2024-10-07 11:50:00|22440|22420|22432|22416|22440|22422|22424|22403|16823
1728302100000|2024-10-07 11:55:00|22431|22419|22424|22416|22432|22419|22424|22416|1830
1728302400000|2024-10-07 12:00:00|22422|22401|22422|22417|22424|22417|22419|22400|3481
1728302700000|2024-10-07 12:05:00|22423|22415|22438|22431|22438|22431|22423|22415|5255
1728303000000|2024-10-07 12:10:00|22440|22433|22439|22430|22449|22445|22434|22423|7665
1728303300000|2024-10-07 12:15:00|22435|22425|22465|22448|22465|22451|22435|22425|7485
1728303600000|2024-10-07 12:20:00|22470|22460|22490|22484|22490|22485|22460|22454|30504
1728303900000|2024-10-07 12:25:00|22488|22480|22472|22462|22490|22481|22471|22455|8820
1728304200000|2024-10-07 12:30:00|22474|22461|22469|22455|22474|22461|22441|22430|13581
1728304500000|2024-10-07 12:35:00|22468|22457|22478|22475|22478|22475|22460|22455|6538
1728304800000|2024-10-07 12:40:00|22479|22470|22496|22484|22497|22494|22477|22469|11302
1728305100000|2024-10-07 12:45:00|22490|22485|22493|22490|22500|22497|22490|22485|9447
1728305400000|2024-10-07 12:50:00|22499|22484|22482|22475|22499|22498|22475|22464|10973
1728305700000|2024-10-07 12:55:00|22478|22469|22475|22461|22480|22471|22464|22460|6930
1728306000000|2024-10-07 13:00:00|22476|22463|22466|22459|22479|22467|22450|22445|9066
1728306300000|2024-10-07 13:05:00|22475|22463|22515|22506|22515|22507|22475|22463|15296
1728306600000|2024-10-07 13:10:00|22525|22507|22525|22510|22546|22543|22506|22500|16233
1728306900000|2024-10-07 13:15:00|22524|22512|22490|22486|22525|22518|22490|22485|8092
1728307200000|2024-10-07 13:20:00|22485|22484|22485|22476|22490|22486|22475|22472|17335
1728307500000|2024-10-07 13:25:00|22517|22484|22466|22430|22570|22562|22436|22427|106722
1728307800000|2024-10-07 13:30:00|22450|22450|22444|22438|22512|22509|22431|22428|444906
1728308100000|2024-10-07 13:35:00|22441|22437|22493|22490|22493|22491|22405|22403|306513
1728308400000|2024-10-07 13:40:00|22490|22487|22487|22484|22509|22507|22470|22469|241995
1728308700000|2024-10-07 13:45:00|22486|22485|22503|22500|22542|22539|22478|22477|194666
1728309000000|2024-10-07 13:50:00|22502|22498|22486|22483|22515|22514|22475|22473|118788
1728309300000|2024-10-07 13:55:00|22487|22484|22506|22503|22525|22523|22487|22483|201423
1728309600000|2024-10-07 14:00:00|22505|22504|22543|22542|22545|22543|22501|22500|213113
1728309900000|2024-10-07 14:05:00|22542|22539|22515|22513|22554|22553|22505|22504|157200
1728310200000|2024-10-07 14:10:00|22514|22512|22510|22507|22520|22518|22443|22441|450285
1728310500000|2024-10-07 14:15:00|22511|22508|22526|22524|22528|22527|22493|22491|96837
1728310800000|2024-10-07 14:20:00|22528|22525|22531|22530|22545|22543|22518|22516|156298
1728311100000|2024-10-07 14:25:00|22532|22531|22533|22531|22554|22552|22524|22523|94494
1728311400000|2024-10-07 14:30:00|22532|22532|22540|22537|22547|22545|22518|22517|95986
1728311700000|2024-10-07 14:35:00|22539|22538|22559|22557|22570|22568|22534|22533|92280
1728312000000|2024-10-07 14:40:00|22558|22555|22542|22541|22568|22566|22536|22535|91759
1728312300000|2024-10-07 14:45:00|22544|22540|22523|22520|22553|22551|22515|22514|73215
1728312600000|2024-10-07 14:50:00|22521|22519|22515|22513|22528|22526|22505|22504|95232
1728312900000|2024-10-07 14:55:00|22516|22514|22532|22531|22549|22547|22516|22514|93784
1728313200000|2024-10-07 15:00:00|22530|22529|22475|22474|22530|22529|22461|22460|142020
1728313500000|2024-10-07 15:05:00|22476|22475|22468|22466|22485|22483|22449|22447|172019
1728313800000|2024-10-07 15:10:00|22469|22467|22493|22492|22501|22500|22462|22460|120663
1728314100000|2024-10-07 15:15:00|22495|22493|22506|22504|22513|22512|22481|22480|60357
1728314400000|2024-10-07 15:20:00|22507|22506|22505|22503|22515|22514|22495|22493|58815
1728314700000|2024-10-07 15:25:00|22504|22504|22509|22507|22510|22509|22488|22487|73030
1728315000000|2024-10-07 15:30:00|22510|22509|22525|22524|22528|22527|22502|22501|77731
1728315300000|2024-10-07 15:35:00|22526|22525|22485|22483|22527|22526|22476|22475|67121
1728315600000|2024-10-07 15:40:00|22484|22484|22484|22482|22505|22504|22481|22480|57792
1728315900000|2024-10-07 15:45:00|22485|22483|22481|22480|22494|22492|22475|22474|59107
1728316200000|2024-10-07 15:50:00|22480|22479|22492|22490|22494|22493|22471|22470|106875
1728316500000|2024-10-07 15:55:00|22493|22491|22490|22488|22497|22495|22477|22475|40191
1728316800000|2024-10-07 16:00:00|22491|22489|22473|22472|22494|22493|22470|22468|54750
1728317100000|2024-10-07 16:05:00|22474|22473|22431|22429|22476|22475|22428|22427|198252
1728317400000|2024-10-07 16:10:00|22430|22428|22458|22457|22460|22459|22409|22406|130202
1728317700000|2024-10-07 16:15:00|22459|22459|22476|22474|22482|22481|22459|22458|76595
1728318000000|2024-10-07 16:20:00|22475|22472|22477|22475|22484|22483|22463|22462|69062
1728318300000|2024-10-07 16:25:00|22475|22474|22427|22425|22477|22475|22425|22424|66946
1728318600000|2024-10-07 16:30:00|22426|22424|22420|22419|22433|22431|22407|22406|104824
1728318900000|2024-10-07 16:35:00|22419|22418|22426|22424|22444|22442|22418|22417|47111
1728319200000|2024-10-07 16:40:00|22425|22423|22417|22415|22440|22439|22415|22413|50769
1728319500000|2024-10-07 16:45:00|22416|22416|22411|22410|22419|22417|22401|22400|69669
1728319800000|2024-10-07 16:50:00|22412|22411|22398|22396|22413|22411|22390|22388|91936
1728320100000|2024-10-07 16:55:00|22401|22397|22398|22395|22406|22405|22394|22393|83050
1728320400000|2024-10-07 17:00:00|22397|22396|22419|22418|22419|22418|22396|22395|92347
1728320700000|2024-10-07 17:05:00|22420|22419|22448|22446|22449|22448|22416|22414|66857
1728321000000|2024-10-07 17:10:00|22447|22445|22430|22428|22457|22456|22430|22428|103777
1728321300000|2024-10-07 17:15:00|22431|22429|22418|22416|22442|22440|22416|22415|66844
1728321600000|2024-10-07 17:20:00|22417|22415|22397|22396|22421|22420|22381|22380|100958
1728321900000|2024-10-07 17:25:00|22396|22395|22383|22381|22402|22401|22381|22380|54252
1728322200000|2024-10-07 17:30:00|22382|22380|22401|22399|22405|22404|22372|22372|77737
1728322500000|2024-10-07 17:35:00|22402|22400|22389|22388|22407|22405|22389|22388|50031
1728322800000|2024-10-07 17:40:00|22390|22389|22378|22377|22392|22391|22372|22370|63894
1728323100000|2024-10-07 17:45:00|22377|22376|22359|22358|22384|22383|22355|22354|92430
1728323400000|2024-10-07 17:50:00|22360|22357|22375|22374|22378|22377|22341|22340|158598
1728323700000|2024-10-07 17:55:00|22376|22373|22386|22384|22387|22386|22365|22364|66136
1728324000000|2024-10-07 18:00:00|22387|22385|22371|22369|22393|22392|22367|22365|61082
1728324300000|2024-10-07 18:05:00|22368|22366|22362|22359|22376|22375|22356|22354|55253
1728324600000|2024-10-07 18:10:00|22360|22360|22369|22368|22377|22376|22355|22354|67413
1728324900000|2024-10-07 18:15:00|22368|22367|22388|22386|22388|22386|22365|22364|37733
1728325200000|2024-10-07 18:20:00|22389|22387|22380|22379|22399|22398|22368|22365|108302
1728325500000|2024-10-07 18:25:00|22381|22380|22375|22373|22392|22391|22368|22365|64005
1728325800000|2024-10-07 18:30:00|22374|22372|22304|22301|22374|22372|22293|22292|383128
1728326100000|2024-10-07 18:35:00|22303|22300|22298|22296|22335|22334|22278|22276|159065
1728326400000|2024-10-07 18:40:00|22297|22294|22308|22305|22333|22331|22296|22294|97395
1728326700000|2024-10-07 18:45:00|22310|22306|22252|22250|22316|22314|22235|22233|254903
1728327000000|2024-10-07 18:50:00|22251|22249|22230|22229|22259|22256|22224|22223|228096
1728327300000|2024-10-07 18:55:00|22231|22230|22233|22232|22255|22253|22226|22223|116465
1728327600000|2024-10-07 19:00:00|22232|22230|22248|22246|22255|22253|22223|22222|101259
1728327900000|2024-10-07 19:05:00|22247|22247|22275|22273|22277|22276|22243|22242|126119
1728328200000|2024-10-07 19:10:00|22276|22274|22258|22257|22279|22277|22258|22256|89380
1728328500000|2024-10-07 19:15:00|22259|22258|22247|22245|22267|22266|22246|22245|119433
1728328800000|2024-10-07 19:20:00|22246|22244|22265|22263|22279|22277|22244|22243|155709
1728329100000|2024-10-07 19:25:00|22264|22262|22257|22256|22274|22273|22255|22254|88828
1728329400000|2024-10-07 19:30:00|22258|22257|22242|22241|22264|22262|22228|22227|138343
1728329700000|2024-10-07 19:35:00|22243|22242|22247|22246|22249|22248|22218|22216|153813
1728330000000|2024-10-07 19:40:00|22248|22247|22223|22222|22248|22247|22219|22219|181772
1728330300000|2024-10-07 19:45:00|22222|22221|22208|22207|22228|22227|22203|22202|200928
1728330600000|2024-10-07 19:50:00|22207|22206|22210|22208|22258|22256|22201|22200|427361
1728330900000|2024-10-07 19:55:00|22209|22207|22179|22166|22211|22210|22134|22133|1148734
1728331200000|2024-10-07 20:00:00|22172|22164|22174|22173|22198|22190|22162|22151|74463
1728331500000|2024-10-07 20:05:00|22173|22171|22182|22180|22185|22181|22173|22171|10684
1728331800000|2024-10-07 20:10:00|22181|22181|22185|22183|22185|22184|22181|22181|5079
1728332100000|2024-10-07 20:15:00|22186|22188|22196|22189|22197|22195|22186|22183|6751
1728332400000|2024-10-07 20:20:00|22194|22190|22185|22181|22196|22190|22180|22176|7565
1728332700000|2024-10-07 20:25:00|22182|22180|22185|22182|22185|22182|22179|22176|5071
1728333000000|2024-10-07 20:30:00|22184|22183|22186|22183|22186|22184|22182|22180|1172
1728333300000|2024-10-07 20:35:00|22185|22184|22196|22192|22196|22192|22185|22184|2439
1728333600000|2024-10-07 20:40:00|22193|22190|22200|22193|22205|22200|22192|22189|3536
1728333900000|2024-10-07 20:45:00|22201|22197|22188|22183|22201|22200|22185|22181|3866
1728334200000|2024-10-07 20:50:00|22192|22184|22189|22185|22192|22186|22189|22184|860
1728334500000|2024-10-07 20:55:00|22188|22186|22184|22181|22188|22186|22184|22180|2117
1728334800000|2024-10-07 21:00:00|22188|22182|22189|22181|22190|22186|22186|22181|616
1728335100000|2024-10-07 21:05:00|22190|22189|22192|22190|22199|22190|22190|22189|1093
1728335400000|2024-10-07 21:10:00|22199|22181|22190|22188|22199|22190|22190|22181|3015
1728335700000|2024-10-07 21:15:00|22189|22185|22196|22189|22197|22195|22189|22185|2252
1728336000000|2024-10-07 21:20:00|22195|22192|22196|22194|22196|22194|22195|22192|850
1728336300000|2024-10-07 21:25:00|22200|22196|22203|22194|22203|22200|22200|22194|1243
1728336600000|2024-10-07 21:30:00|22205|22196|22200|22194|22205|22204|22196|22194|933
1728336900000|2024-10-07 21:35:00|||||||||128
1728337200000|2024-10-07 21:40:00|22201|22195|22197|22194|22205|22195|22197|22194|571
1728337500000|2024-10-07 21:45:00|22205|22195|22205|22190|22205|22195|22202|22190|1662
1728337800000|2024-10-07 21:50:00|22200|22195|22202|22195|22202|22195|22198|22191|187
1728338100000|2024-10-07 21:55:00|22205|22197|22205|22200|22205|22200|22205|22195|508
1728338400000|2024-10-07 22:00:00|22200|22196|22200|22196|22200|22196|22200|22196|1844
1728338700000|2024-10-07 22:05:00||22195||22196||22196||22195|293
1728339000000|2024-10-07 22:10:00|22201|22195|22201|22200|22201|22200|22201|22195|1123
1728339300000|2024-10-07 22:15:00|22205||22205||22205||22205||304
1728339600000|2024-10-07 22:20:00|22206|22204|22200|22190|22206|22205|22195|22190|3156
1728339900000|2024-10-07 22:25:00|22199|22188|22195|22191|22200|22191|22190|22185|1965
1728340200000|2024-10-07 22:30:00|22198|22195|22139|22131|22198|22196|22139|22131|17484
1728340500000|2024-10-07 22:35:00|22125|22129|22175|22170|22198|22171|22125|22122|7603
1728340800000|2024-10-07 22:40:00|22170|22150|22160|22155|22170|22157|22160|22150|3575
1728341100000|2024-10-07 22:45:00||22151||22145||22151||22140|1389
1728341400000|2024-10-07 22:50:00|22180|22150|22155|22143|22180|22160|22155|22143|2508
1728341700000|2024-10-07 22:55:00|22150|22140|22150|22138|22152|22140|22122|22122|7230
1728342000000|2024-10-07 23:00:00|22145|22143|22169|22149|22169|22149|22145|22143|2227
1728342300000|2024-10-07 23:05:00|22165|22145|22197|22164|22206|22170|22165|22145|3491
1728342600000|2024-10-07 23:10:00|22184|22171|22180|22161|22184|22171|22180|22161|695
1728342900000|2024-10-07 23:15:00|22170|22170|22183|22170|22184|22180|22170|22170|3720
1728343200000|2024-10-07 23:20:00|22182|22177|22182|22177|22182|22180|22180|22177|768
1728343500000|2024-10-07 23:25:00|22184|22175|22175|22161|22184|22175|22174|22161|2305
1728343800000|2024-10-07 23:30:00|22180|22162|22179|22162|22180|22162|22170|22162|433
1728344100000|2024-10-07 23:35:00|||||||||18
1728344400000|2024-10-07 23:40:00|22184|22166|22182|22171|22184|22178|22182|22165|1623
1728344700000|2024-10-07 23:45:00|22183|22176|22181|22179|22184|22180|22180|22176|827
1728345000000|2024-10-07 23:50:00|22183|22180|22190|22185|22197|22185|22183|22180|2166
1728345300000|2024-10-07 23:55:00|22185|22180|22185|22177|22185|22180|22180|22176|1938
1728374400000|2024-10-08 08:00:00|22187|22158|22210|22200|22285|22213|22187|22158|7400
1728374700000|2024-10-08 08:05:00|22209|22205|22215|22202|22221|22207|22209|22200|2926
1728375000000|2024-10-08 08:10:00|22207|22206|22199|22188|22215|22209|22188|22180|4168
1728375300000|2024-10-08 08:15:00|22200|22194|22200|22195|22200|22196|22192|22180|2781
1728375600000|2024-10-08 08:20:00|22214|22200|22201|22195|22216|22200|22201|22195|922
1728375900000|2024-10-08 08:25:00|22202|22196|22217|22201|22221|22214|22199|22195|1210
1728376200000|2024-10-08 08:30:00|22213|22195|22199|22195|22215|22195|22199|22195|1207
1728376500000|2024-10-08 08:35:00|22200||22200||22205||22199||196
1728376800000|2024-10-08 08:40:00|22198|22184|22200|22173|22200|22184|22180|22170|3090
1728377100000|2024-10-08 08:45:00||22171||22176||22193||22171|1011
1728377400000|2024-10-08 08:50:00||22179||22189||22196||22174|291
1728377700000|2024-10-08 08:55:00||22188||22188||22197||22187|2049
1728378000000|2024-10-08 09:00:00|22205|22194|22221|22201|22221|22210|22205|22188|1954
1728378300000|2024-10-08 09:05:00|22222|22202|22222|22201|22222|22211|22222|22200|1026
1728378600000|2024-10-08 09:10:00|22221|22200|22222|22210|22222|22211|22221|22200|549
1728378900000|2024-10-08 09:15:00|22230|22211|22249|22233|22250|22233|22230|22210|3426
1728379200000|2024-10-08 09:20:00|22250|22235|22245|22233|22250|22237|22245|22233|959
1728379500000|2024-10-08 09:25:00|22250|22239|22250|22243|22250|22243|22250|22235|931
1728379800000|2024-10-08 09:30:00|22249|22237|22269|22233|22280|22240|22240|22233|2465
1728380100000|2024-10-08 09:35:00|22271|22241|22257|22228|22280|22269|22257|22228|2128
1728380400000|2024-10-08 09:40:00|22258|22229|22252|22237|22258|22237|22245|22228|644
1728380700000|2024-10-08 09:45:00|22258|22238|22258|22243|22258|22243|22256|22238|485
1728381000000|2024-10-08 09:50:00|22256|22240|22279|22255|22290|22279|22240|22228|4116
1728381300000|2024-10-08 09:55:00|22281|22256|22285|22277|22285|22280|22273|22255|1605
1728381600000|2024-10-08 10:00:00|22283|22278|22285|22277|22285|22281|22283|22277|1763
1728381900000|2024-10-08 10:05:00|22283|22281|22279|22275|22283|22281|22275|22252|1024
1728382200000|2024-10-08 10:10:00|22283|22265|22285|22261|22285|22276|22279|22261|1644
1728382500000|2024-10-08 10:15:00|22284|22262|22285|22271|22285|22271|22270|22255|1702
1728382800000|2024-10-08 10:20:00|22284|22279|22285|22271|22285|22279|22280|22271|90
1728383100000|2024-10-08 10:25:00|22284||22277||22285||22277||119
1728383400000|2024-10-08 10:30:00|22284|22275|22299|22285|22299|22295|22284|22271|3866
1728383700000|2024-10-08 10:35:00|22297|22284|22298|22291|22299|22297|22280|22271|4587
1728384000000|2024-10-08 10:40:00|22295|22292|22290|22284|22298|22292|22289|22281|1447
1728384300000|2024-10-08 10:45:00|22288|22281|22290|22271|22290|22281|22275|22271|3384
1728384600000|2024-10-08 10:50:00|22295|22272|22315|22305|22320|22309|22295|22271|2761
1728384900000|2024-10-08 10:55:00|22320|22310|22325|22300|22340|22325|22304|22300|5068
1728385200000|2024-10-08 11:00:00|22321|22305|22320|22307|22325|22307|22302|22290|10520
1728385500000|2024-10-08 11:05:00|22318|22306|22334|22305|22340|22325|22305|22302|10540
1728385800000|2024-10-08 11:10:00|22331|22311|22315|22305|22331|22321|22314|22305|2116
1728386100000|2024-10-08 11:15:00|22312|22300|22290|22280|22312|22300|22290|22278|3537
1728386400000|2024-10-08 11:20:00|22300|22281|22298|22277|22300|22286|22278|22271|5171
1728386700000|2024-10-08 11:25:00|22296|22274|22300|22290|22300|22290|22290|22274|3674
1728387000000|2024-10-08 11:30:00|22305|22281|22325|22302|22325|22310|22305|22281|4946
1728387300000|2024-10-08 11:35:00|22322|22309|22325|22309|22325|22324|22317|22300|5220
1728387600000|2024-10-08 11:40:00|22315|22300|22316|22310|22325|22316|22315|22300|1149
1728387900000|2024-10-08 11:45:00|22315|22305|22316|22302|22316|22312|22310|22295|1685
1728388200000|2024-10-08 11:50:00|22317|22304|22325|22308|22325|22320|22313|22302|2757
1728388500000|2024-10-08 11:55:00|22324|22313|22320|22315|22324|22315|22318|22313|1017
1728388800000|2024-10-08 12:00:00|22324|22316|22321|22313|22334|22323|22315|22313|7501
1728389100000|2024-10-08 12:05:00|22319|22308|22320|22310|22320|22316|22315|22308|1375
1728389400000|2024-10-08 12:10:00|22317|22314|22316|22310|22317|22314|22310|22305|5182
1728389700000|2024-10-08 12:15:00|22315|22311|22315|22310|22315|22311|22304|22300|2881
1728390000000|2024-10-08 12:20:00|22317|22303|22325|22320|22325|22322|22317|22300|13116
1728390300000|2024-10-08 12:25:00|22320|22321|22322|22315|22327|22322|22310|22304|7818
1728390600000|2024-10-08 12:30:00|22320|22310|22327|22323|22330|22323|22316|22305|1394
1728390900000|2024-10-08 12:35:00|22330|22324|22329|22326|22330|22326|22322|22319|5903
1728391200000|2024-10-08 12:40:00|22327|22325|22322|22317|22329|22325|22322|22311|5560
1728391500000|2024-10-08 12:45:00|22325|22318|22343|22342|22360|22355|22325|22318|16875
1728391800000|2024-10-08 12:50:00|22348|22343|22345|22338|22353|22343|22336|22334|4506
1728392100000|2024-10-08 12:55:00|22350|22339|22348|22344|22353|22350|22348|22339|3432
1728392400000|2024-10-08 13:00:00|22350|22342|22326|22310|22350|22342|22318|22310|7509
1728392700000|2024-10-08 13:05:00|22325|22317|22335|22327|22335|22328|22310|22302|4317
1728393000000|2024-10-08 13:10:00|22332|22319|22335|22326|22335|22326|22331|22319|2498
1728393300000|2024-10-08 13:15:00|22343|22332|22354|22347|22355|22347|22335|22326|6210
1728393600000|2024-10-08 13:20:00|22350|22346|22350|22340|22355|22346|22345|22340|4903
1728393900000|2024-10-08 13:25:00|22336|22326|22421|22411|22421|22416|22313|22310|78413
1728394200000|2024-10-08 13:30:00|22430|22417|22398|22395|22444|22441|22331|22324|499681
1728394500000|2024-10-08 13:35:00|22400|22396|22434|22431|22445|22443|22379|22376|325690
1728394800000|2024-10-08 13:40:00|22433|22430|22421|22419|22454|22453|22405|22403|293693
1728395100000|2024-10-08 13:45:00|22423|22420|22439|22437|22443|22440|22376|22374|172591
1728395400000|2024-10-08 13:50:00|22440|22436|22490|22487|22513|22511|22431|22428|388356
1728395700000|2024-10-08 13:55:00|22491|22488|22508|22506|22517|22516|22485|22483|199443
1728396000000|2024-10-08 14:00:00|22509|22504|22564|22564|22588|22587|22509|22504|330967
1728396300000|2024-10-08 14:05:00|22563|22561|22497|22495|22575|22572|22494|22493|220572
1728396600000|2024-10-08 14:10:00|22499|22496|22470|22468|22504|22503|22462|22461|180373
1728396900000|2024-10-08 14:15:00|22469|22469|22474|22470|22495|22492|22467|22466|106637
1728397200000|2024-10-08 14:20:00|22473|22468|22461|22460|22478|22476|22455|22454|146717
1728397500000|2024-10-08 14:25:00|22460|22459|22491|22489|22510|22508|22458|22457|96629
1728397800000|2024-10-08 14:30:00|22492|22490|22518|22516|22524|22522|22481|22479|130267
1728398100000|2024-10-08 14:35:00|22519|22517|22522|22521|22530|22529|22511|22510|97858
1728398400000|2024-10-08 14:40:00|22523|22522|22562|22560|22576|22575|22509|22508|226011
1728398700000|2024-10-08 14:45:00|22561|22558|22543|22540|22597|22595|22536|22534|212003
1728399000000|2024-10-08 14:50:00|22542|22541|22509|22507|22546|22545|22503|22502|127618
1728399300000|2024-10-08 14:55:00|22510|22508|22504|22502|22522|22521|22492|22491|123476
1728399600000|2024-10-08 15:00:00|22503|22501|22484|22483|22524|22523|22483|22482|74206
1728399900000|2024-10-08 15:05:00|22483|22482|22483|22481|22498|22497|22472|22470|76072
1728400200000|2024-10-08 15:10:00|22484|22482|22490|22488|22493|22492|22472|22471|72728
1728400500000|2024-10-08 15:15:00|22489|22487|22470|22469|22489|22488|22467|22466|69287
1728400800000|2024-10-08 15:20:00|22471|22468|22506|22504|22518|22516|22469|22467|84602
1728401100000|2024-10-08 15:25:00|22507|22506|22535|22533|22537|22535|22498|22497|80832
1728401400000|2024-10-08 15:30:00|22536|22534|22518|22517|22538|22536|22517|22515|64676
1728401700000|2024-10-08 15:35:00|22517|22516|22518|22517|22527|22525|22508|22507|63269
1728402000000|2024-10-08 15:40:00|22519|22518|22541|22540|22547|22546|22518|22517|115340
1728402300000|2024-10-08 15:45:00|22542|22541|22528|22526|22560|22559|22527|22526|74755
1728402600000|2024-10-08 15:50:00|22529|22527|22534|22531|22547|22546|22522|22520|67990
1728402900000|2024-10-08 15:55:00|22533|22533|22537|22534|22544|22543|22524|22522|55934
1728403200000|2024-10-08 16:00:00|22536|22531|22508|22506|22536|22533|22494|22492|158433
1728403500000|2024-10-08 16:05:00|22507|22507|22489|22487|22515|22513|22484|22482|50899
1728403800000|2024-10-08 16:10:00|22491|22488|22506|22504|22507|22506|22487|22485|37841
1728404100000|2024-10-08 16:15:00|22505|22503|22519|22518|22522|22521|22496|22493|33300
1728404400000|2024-10-08 16:20:00|22518|22517|22487|22485|22523|22522|22487|22485|49508
1728404700000|2024-10-08 16:25:00|22486|22489|22484|22482|22492|22490|22475|22474|57279
1728405000000|2024-10-08 16:30:00|22485|22481|22486|22484|22492|22490|22477|22476|43207
1728405300000|2024-10-08 16:35:00|22487|22485|22480|22478|22502|22500|22478|22476|48363
1728405600000|2024-10-08 16:40:00|22481|22479|22473|22471|22486|22484|22472|22471|41461
1728405900000|2024-10-08 16:45:00|22474|22472|22464|22462|22484|22483|22458|22457|55415
1728406200000|2024-10-08 16:50:00|22463|22463|22467|22465|22471|22470|22458|22457|58913
1728406500000|2024-10-08 16:55:00|22466|22464|22471|22468|22475|22474|22461|22460|36488
1728406800000|2024-10-08 17:00:00|22470|22469|22460|22459|22477|22476|22455|22454|54239
1728407100000|2024-10-08 17:05:00|22462|22460|22434|22432|22467|22466|22422|22421|127828
1728407400000|2024-10-08 17:10:00|22433|22431|22470|22468|22475|22474|22427|22426|73620
1728407700000|2024-10-08 17:15:00|22471|22469|22451|22448|22480|22478|22443|22441|48811
1728408000000|2024-10-08 17:20:00|22452|22449|22461|22459|22471|22470|22451|22449|38298
1728408300000|2024-10-08 17:25:00|22460|22458|22475|22473|22478|22477|22458|22456|46869
1728408600000|2024-10-08 17:30:00|22476|22474|22492|22490|22492|22491|22472|22470|50974
1728408900000|2024-10-08 17:35:00|22491|22489|22482|22480|22500|22498|22480|22479|57312
1728409200000|2024-10-08 17:40:00|22481|22478|22477|22475|22492|22491|22472|22470|40090
1728409500000|2024-10-08 17:45:00|22479|22476|22489|22487|22493|22492|22467|22466|37941
1728409800000|2024-10-08 17:50:00|22488|22486|22483|22482|22488|22486|22474|22472|32773
1728410100000|2024-10-08 17:55:00|22482|22481|22497|22496|22500|22498|22473|22471|47294
1728410400000|2024-10-08 18:00:00|22498|22495|22511|22510|22511|22510|22488|22487|81804
1728410700000|2024-10-08 18:05:00|22512|22509|22496|22495|22512|22510|22493|22492|42607
1728411000000|2024-10-08 18:10:00|22495|22494|22498|22497|22503|22502|22493|22492|43510
1728411300000|2024-10-08 18:15:00|22499|22498|22507|22506|22512|22511|22499|22498|44334
1728411600000|2024-10-08 18:20:00|22508|22507|22502|22500|22510|22509|22497|22496|41139
1728411900000|2024-10-08 18:25:00|22503|22501|22493|22491|22509|22507|22493|22491|41560
1728412200000|2024-10-08 18:30:00|22492|22490|22494|22493|22495|22494|22479|22477|76818
1728412500000|2024-10-08 18:35:00|22495|22494|22518|22516|22532|22530|22494|22493|130763
1728412800000|2024-10-08 18:40:00|22517|22514|22498|22497|22517|22515|22496|22494|42137
1728413100000|2024-10-08 18:45:00|22497|22496|22499|22498|22502|22500|22495|22494|57900
1728413400000|2024-10-08 18:50:00|22500|22497|22520|22519|22532|22530|22497|22496|70352
1728413700000|2024-10-08 18:55:00|22521|22520|22534|22532|22544|22543|22521|22519|85004
1728414000000|2024-10-08 19:00:00|22533|22531|22537|22535|22539|22537|22520|22518|80638
1728414300000|2024-10-08 19:05:00|22536|22536|22552|22550|22559|22558|22536|22535|100769
1728414600000|2024-10-08 19:10:00|22553|22551|22531|22529|22555|22554|22530|22529|76619
1728414900000|2024-10-08 19:15:00|22530|22528|22530|22527|22535|22532|22518|22517|118702
1728415200000|2024-10-08 19:20:00|22529|22528|22518|22517|22542|22541|22511|22509|149985
1728415500000|2024-10-08 19:25:00|22517|22516|22529|22527|22539|22538|22515|22512|80532
1728415800000|2024-10-08 19:30:00|22528|22526|22540|22538|22549|22548|22524|22523|191144
1728416100000|2024-10-08 19:35:00|22539|22539|22555|22553|22559|22558|22534|22533|242356
1728416400000|2024-10-08 19:40:00|22556|22554|22542|22540|22558|22557|22541|22539|128119
1728416700000|2024-10-08 19:45:00|22540|22539|22546|22545|22552|22551|22537|22536|176184
1728417000000|2024-10-08 19:50:00|22545|22544|22581|22580|22595|22594|22543|22542|398910
1728417300000|2024-10-08 19:55:00|22582|22581|22579|22576|22598|22597|22567|22565|560746
1728417600000|2024-10-08 20:00:00|22578|22575|22553|22537|22590|22589|22553|22537|4479620
1728417900000|2024-10-08 20:05:00|22548|22545|22553|22549|22554|22552|22548|22545|4736
1728418200000|2024-10-08 20:10:00|22551|22546|22550|22547|22553|22547|22547|22545|3100
1728418500000|2024-10-08 20:15:00|22549|22546|22549|22544|22550|22548|22545|22544|2697
1728418800000|2024-10-08 20:20:00|22545|22545|22549|22547|22549|22547|22545|22545|1148
1728419100000|2024-10-08 20:25:00||22546||22547||22547||22546|1334
1728419400000|2024-10-08 20:30:00|22550|22548|22549|22546|22550|22548|22548|22546|2979
1728419700000|2024-10-08 20:35:00|22550|22547|22554|22551|22554|22551|22550|22544|2641
1728420000000|2024-10-08 20:40:00|22553|22548|22554|22553|22554|22553|22550|22544|5540
1728420300000|2024-10-08 20:45:00|22553|22550|22554|22553|22554|22553|22553|22545|3659
1728420600000|2024-10-08 20:50:00|22553|22551|22554|22547|22554|22552|22553|22547|1548
1728420900000|2024-10-08 20:55:00|22552|22550|22553|22550|22553|22550|22552|22550|689
1728421200000|2024-10-08 21:00:00|||||||||619
1728421500000|2024-10-08 21:05:00|22550|22547|22550|22545|22550|22547|22550|22545|422
1728421800000|2024-10-08 21:10:00||22549||22545||22549||22545|1149
1728422100000|2024-10-08 21:15:00|22547||22547||22547||22547||255
1728422400000|2024-10-08 21:20:00|||||||||87
1728422700000|2024-10-08 21:25:00|22545|22544|22547|22544|22547|22544|22545|22544|599
1728423000000|2024-10-08 21:30:00|22549||22549||22549||22549||238
1728423300000|2024-10-08 21:35:00|22548||22548||22548||22548||327
1728423600000|2024-10-08 21:40:00|22550|22540|22550|22537|22550|22540|22548|22537|780
1728423900000|2024-10-08 21:45:00||22538||22537||22541||22537|223
1728424200000|2024-10-08 21:50:00|22537|22530|22541|22531|22550|22531|22537|22530|515
1728424500000|2024-10-08 21:55:00|22540|22538|22550|22533|22550|22541|22540|22533|769
1728424800000|2024-10-08 22:00:00|||||||||348
1728425100000|2024-10-08 22:05:00||22531||22531||22531||22531|223
1728425400000|2024-10-08 22:10:00|22531|22530|22550|22521|22550|22530|22520|22517|10419
1728425700000|2024-10-08 22:15:00|22544|22522|22540|22525|22544|22525|22529|22522|1426
1728426000000|2024-10-08 22:20:00|||||||||68
1728426300000|2024-10-08 22:25:00|22535|22526|22550|22535|22550|22535|22535|22526|888
1728426600000|2024-10-08 22:30:00|||||||||620
1728426900000|2024-10-08 22:35:00|||||||||227
1728427200000|2024-10-08 22:40:00|22542|22540|22542|22540|22542|22540|22542|22540|289
1728427500000|2024-10-08 22:45:00|22550|22538|22550|22538|22550|22538|22550|22538|278
1728427800000|2024-10-08 22:50:00||22540||22540||22540||22540|82
1728428100000|2024-10-08 22:55:00|22553|22545|22553|22550|22553|22550|22553|22545|1273
1728428400000|2024-10-08 23:00:00|22554|22553|22553|22550|22558|22553|22553|22550|1175
1728428700000|2024-10-08 23:05:00|22554|22540|22554|22540|22554|22540|22554|22540|363
1728429000000|2024-10-08 23:10:00|22551||22551||22551||22551||157
1728429300000|2024-10-08 23:15:00|||||||||175
1728429600000|2024-10-08 23:20:00|22545|22535|22545|22535|22545|22535|22545|22535|483
1728429900000|2024-10-08 23:25:00|22540|22524|22540|22524|22540|22524|22540|22524|333
1728430200000|2024-10-08 23:30:00|22543|22525|22526|22522|22543|22526|22526|22522|1215
1728430500000|2024-10-08 23:35:00|22531|22525|22531|22522|22531|22525|22531|22522|1114
1728430800000|2024-10-08 23:40:00|22551||22551||22551||22550||0
1728431100000|2024-10-08 23:45:00|22537|22523|22537|22523|22537|22523|22537|22523|0
1728431400000|2024-10-08 23:50:00|22550|22532|22535|22523|22550|22532|22535|22523|0
1728431700000|2024-10-08 23:55:00|22550|22525|22532|22522|22550|22528|22532|22522|0
1728460800000|2024-10-09 08:00:00|22561|22391|22500|22483|22561|22512|22499|22391|2228
1728461100000|2024-10-09 08:05:00|22494|22480|22494|22475|22504|22485|22485|22461|1501
1728461400000|2024-10-09 08:10:00|22495|22487|22483|22470|22508|22488|22477|22468|1332
1728461700000|2024-10-09 08:15:00|22492|22469|22483|22465|22494|22471|22480|22460|1231
1728462000000|2024-10-09 08:20:00|22470|22463|22470|22450|22470|22464|22470|22450|664
1728462300000|2024-10-09 08:25:00|22463|22460|22455|22427|22470|22460|22455|22425|1608
1728462600000|2024-10-09 08:30:00|22454|22441|22473|22441|22473|22445|22445|22441|922
1728462900000|2024-10-09 08:35:00|22474|22448|22481|22442|22483|22449|22466|22441|885
1728463200000|2024-10-09 08:40:00|22483|22444|22471|22450|22483|22450|22466|22441|91
1728463500000|2024-10-09 08:45:00|22473|22451|22481|22450|22482|22466|22468|22450|1236
1728463800000|2024-10-09 08:50:00|22483|22457|22483|22455|22489|22457|22475|22450|320
1728464100000|2024-10-09 08:55:00|22484|22456|22490|22473|22491|22473|22470|22450|981
1728464400000|2024-10-09 09:00:00|22491|22475|22504|22478|22504|22478|22490|22473|780
1728464700000|2024-10-09 09:05:00|22500|22477|22489|22481|22504|22481|22482|22473|888
1728465000000|2024-10-09 09:10:00||22475||22473||22475||22473|824
1728465300000|2024-10-09 09:15:00|22496|22474|22508|22490|22508|22490|22496|22473|1065
1728465600000|2024-10-09 09:20:00|22509|22481|22496|22478|22510|22482|22496|22478|241
1728465900000|2024-10-09 09:25:00|22497|22477|22496|22477|22498|22477|22495|22475|233
1728466200000|2024-10-09 09:30:00|22500|22475|22505|22500|22511|22502|22500|22475|620
1728466500000|2024-10-09 09:35:00|22504|22501|22506|22484|22511|22501|22501|22484|1327
1728466800000|2024-10-09 09:40:00|22507|22486|22510|22486|22510|22492|22505|22486|377
1728467100000|2024-10-09 09:45:00|22511|22493|22525|22513|22525|22517|22511|22492|2601
1728467400000|2024-10-09 09:50:00|22538|22516|22527|22513|22538|22525|22524|22513|981
1728467700000|2024-10-09 09:55:00|22523|22503|22514|22492|22526|22503|22513|22492|643
1728468000000|2024-10-09 10:00:00|22510|22491|22496|22485|22519|22495|22495|22485|1092
1728468300000|2024-10-09 10:05:00|22495|22486|22518|22496|22519|22500|22494|22485|1114
1728468600000|2024-10-09 10:10:00|22510|22501|22519|22510|22519|22510|22509|22501|1028
1728468900000|2024-10-09 10:15:00|22520|22508|22525|22515|22525|22515|22520|22498|705
1728469200000|2024-10-09 10:20:00|22520||22525||22525||22520||375
1728469500000|2024-10-09 10:25:00|||||||||131
1728469800000|2024-10-09 10:30:00|22520|22502|22524|22499|22525|22502|22518|22498|787
1728470100000|2024-10-09 10:35:00|22523|22500|22515|22496|22524|22515|22515|22496|350
1728470400000|2024-10-09 10:40:00|22514|22501|22510|22496|22516|22504|22508|22496|281
1728470700000|2024-10-09 10:45:00|22508|22500|22515|22500|22525|22500|22502|22500|248
1728471000000|2024-10-09 10:50:00|22520|22501|22520|22515|22522|22515|22515|22500|1134
1728471300000|2024-10-09 10:55:00|22518|22502|22520|22500|22525|22515|22512|22500|2153
1728471600000|2024-10-09 11:00:00|22525|22503|22537|22522|22540|22530|22520|22500|4233
1728471900000|2024-10-09 11:05:00|22536|22518|22527|22510|22538|22525|22517|22510|1948
1728472200000|2024-10-09 11:10:00|22533|22520|22523|22510|22538|22524|22523|22510|2127
1728472500000|2024-10-09 11:15:00|22538|22512|22530|22525|22538|22525|22518|22512|2805
1728472800000|2024-10-09 11:20:00|22533|22524|22537|22525|22538|22533|22533|22524|899
1728473100000|2024-10-09 11:25:00|22532|22526|22533|22526|22538|22529|22531|22526|3178
1728473400000|2024-10-09 11:30:00|22531|22527|22530|22525|22533|22530|22527|22525|3578
1728473700000|2024-10-09 11:35:00|22533|22526|22537|22525|22537|22530|22533|22525|1703
1728474000000|2024-10-09 11:40:00|22538|22533|22548|22534|22554|22538|22536|22525|608
1728474300000|2024-10-09 11:45:00|22550|22537|22560|22550|22560|22555|22550|22534|2009
1728474600000|2024-10-09 11:50:00|22561|22553|22574|22558|22574|22569|22561|22550|1650
1728474900000|2024-10-09 11:55:00|22573|22560|22548|22529|22575|22566|22545|22529|15037
1728475200000|2024-10-09 12:00:00|22545|22525|22559|22525|22560|22550|22545|22523|2364
1728475500000|2024-10-09 12:05:00|22558|22527|22560|22540|22560|22543|22558|22527|529
1728475800000|2024-10-09 12:10:00|22559|22526|22551|22528|22559|22528|22537|22526|1145
1728476100000|2024-10-09 12:15:00|22552|22529|22555|22528|22557|22534|22537|22528|1815
1728476400000|2024-10-09 12:20:00|22553|22525|22535|22522|22559|22528|22528|22522|2836
1728476700000|2024-10-09 12:25:00||22527||22527||22530||22527|1414
1728477000000|2024-10-09 12:30:00|22536|22532|22543|22525|22560|22555|22536|22524|7760
1728477300000|2024-10-09 12:35:00|22559|22531|22549|22531|22560|22537|22536|22531|3487
1728477600000|2024-10-09 12:40:00|22546|22536|22550|22537|22554|22537|22546|22536|472
1728477900000|2024-10-09 12:45:00|22556|22540|22556|22549|22556|22549|22556|22540|3781
1728478200000|2024-10-09 12:50:00|22555|22550|22576|22566|22576|22572|22554|22548|5279
1728478500000|2024-10-09 12:55:00|22573|22570|22572|22552|22576|22570|22549|22533|3924
1728478800000|2024-10-09 13:00:00|22560|22558|22576|22563|22576|22563|22560|22556|1345
1728479100000|2024-10-09 13:05:00|22575|22570|22590|22578|22590|22578|22573|22563|3111
1728479400000|2024-10-09 13:10:00|22588|22571|22584|22556|22590|22585|22563|22556|2599
1728479700000|2024-10-09 13:15:00|22567|22557|22589|22557|22590|22579|22567|22557|2143
1728480000000|2024-10-09 13:20:00|22588|22582|22583|22558|22589|22582|22560|22557|2507
1728480300000|2024-10-09 13:25:00|22561|22557|22549|22512|22583|22557|22513|22503|28223
1728480600000|2024-10-09 13:30:00|22532|22514|22528|22525|22558|22556|22484|22481|345792
1728480900000|2024-10-09 13:35:00|22525|22523|22632|22630|22632|22630|22511|22509|422916
1728481200000|2024-10-09 13:40:00|22633|22631|22576|22573|22640|22638|22553|22552|218704
1728481500000|2024-10-09 13:45:00|22574|22571|22606|22604|22610|22608|22571|22570|129344
1728481800000|2024-10-09 13:50:00|22607|22605|22632|22630|22649|22648|22596|22594|175728
1728482100000|2024-10-09 13:55:00|22631|22629|22618|22615|22640|22639|22607|22604|170453
1728482400000|2024-10-09 14:00:00|22619|22616|22641|22639|22653|22652|22618|22615|288568
1728482700000|2024-10-09 14:05:00|22639|22637|22611|22610|22659|22657|22611|22610|170123
1728483000000|2024-10-09 14:10:00|22613|22611|22607|22605|22620|22618|22584|22582|132326
1728483300000|2024-10-09 14:15:00|22606|22603|22657|22655|22659|22658|22583|22582|403866
1728483600000|2024-10-09 14:20:00|22659|22656|22679|22677|22690|22689|22650|22649|247969
1728483900000|2024-10-09 14:25:00|22678|22678|22712|22709|22718|22716|22672|22671|237118
1728484200000|2024-10-09 14:30:00|22710|22707|22736|22734|22741|22740|22699|22697|124717
1728484500000|2024-10-09 14:35:00|22735|22731|22758|22757|22760|22759|22727|22726|168814
1728484800000|2024-10-09 14:40:00|22757|22756|22756|22754|22769|22767|22743|22741|156938
1728485100000|2024-10-09 14:45:00|22757|22755|22750|22748|22767|22766|22721|22720|137737
1728485400000|2024-10-09 14:50:00|22749|22747|22728|22727|22766|22764|22725|22723|173901
1728485700000|2024-10-09 14:55:00|22727|22726|22766|22764|22780|22779|22727|22726|106705
1728486000000|2024-10-09 15:00:00|22767|22765|22790|22788|22791|22790|22767|22764|166745
1728486300000|2024-10-09 15:05:00|22791|22789|22790|22789|22796|22795|22765|22764|111757
1728486600000|2024-10-09 15:10:00|22793|22791|22818|22817|22823|22822|22789|22787|265804
1728486900000|2024-10-09 15:15:00|22817|22816|22796|22794|22820|22819|22794|22793|80419
1728487200000|2024-10-09 15:20:00|22795|22795|22803|22801|22804|22803|22783|22782|117746
1728487500000|2024-10-09 15:25:00|22802|22802|22821|22819|22829|22828|22802|22802|110875
1728487800000|2024-10-09 15:30:00|22820|22820|22821|22819|22833|22831|22811|22809|99423
1728488100000|2024-10-09 15:35:00|22820|22818|22836|22834|22841|22840|22818|22816|142642
1728488400000|2024-10-09 15:40:00|22838|22835|22846|22845|22856|22854|22832|22831|232475
1728488700000|2024-10-09 15:45:00|22847|22846|22856|22854|22861|22860|22838|22837|114720
1728489000000|2024-10-09 15:50:00|22857|22855|22852|22849|22864|22863|22833|22832|112768
1728489300000|2024-10-09 15:55:00|22851|22850|22843|22842|22855|22853|22840|22839|71776
1728489600000|2024-10-09 16:00:00|22842|22841|22820|22818|22842|22841|22808|22807|124192
1728489900000|2024-10-09 16:05:00|22819|22817|22840|22838|22840|22838|22816|22815|63933
1728490200000|2024-10-09 16:10:00|22839|22839|22833|22832|22851|22850|22830|22829|70960
1728490500000|2024-10-09 16:15:00|22832|22831|22831|22830|22850|22847|22821|22819|85820
1728490800000|2024-10-09 16:20:00|22830|22829|22850|22848|22858|22857|22825|22824|87046
1728491100000|2024-10-09 16:25:00|22851|22849|22871|22870|22871|22870|22846|22844|67466
1728491400000|2024-10-09 16:30:00|22872|22871|22875|22874|22883|22881|22867|22866|98227
1728491700000|2024-10-09 16:35:00|22876|22875|22894|22893|22894|22893|22870|22869|106499
1728492000000|2024-10-09 16:40:00|22895|22892|22886|22885|22904|22903|22881|22880|184595
1728492300000|2024-10-09 16:45:00|22885|22883|22882|22881|22899|22898|22875|22873|69575
1728492600000|2024-10-09 16:50:00|22881|22880|22860|22858|22887|22886|22852|22851|98525
1728492900000|2024-10-09 16:55:00|22861|22860|22866|22864|22871|22870|22854|22853|48300
1728493200000|2024-10-09 17:00:00|22865|22863|22862|22860|22867|22866|22857|22855|60076
1728493500000|2024-10-09 17:05:00|22861|22861|22874|22872|22878|22877|22860|22859|45648
1728493800000|2024-10-09 17:10:00|22873|22873|22880|22878|22884|22882|22867|22865|46098
1728494100000|2024-10-09 17:15:00|22879|22879|22882|22881|22899|22898|22878|22876|65943
1728494400000|2024-10-09 17:20:00|22881|22879|22886|22885|22891|22890|22876|22874|54063
1728494700000|2024-10-09 17:25:00|22885|22884|22887|22885|22895|22894|22883|22882|37641
1728495000000|2024-10-09 17:30:00|22886|22884|22887|22886|22900|22899|22883|22882|83401
1728495300000|2024-10-09 17:35:00|22886|22885|22870|22868|22887|22886|22865|22863|68004
1728495600000|2024-10-09 17:40:00|22869|22869|22868|22867|22875|22874|22866|22863|38235
1728495900000|2024-10-09 17:45:00|22869|22866|22860|22858|22873|22872|22857|22856|46156
1728496200000|2024-10-09 17:50:00|22859|22859|22840|22839|22862|22860|22804|22801|137628
1728496500000|2024-10-09 17:55:00|22841|22837|22851|22850|22863|22862|22834|22833|66532
1728496800000|2024-10-09 18:00:00|22853|22851|22876|22875|22879|22877|22844|22841|62194
1728497100000|2024-10-09 18:05:00|22877|22876|22858|22856|22879|22878|22858|22856|54656
1728497400000|2024-10-09 18:10:00|22856|22855|22873|22871|22873|22872|22855|22853|51767
1728497700000|2024-10-09 18:15:00|22872|22870|22882|22880|22882|22881|22865|22864|46470
1728498000000|2024-10-09 18:20:00|22881|22879|22905|22903|22909|22908|22874|22872|187427
1728498300000|2024-10-09 18:25:00|22906|22904|22964|22963|22968|22966|22905|22904|291080
1728498600000|2024-10-09 18:30:00|22963|22961|22933|22931|22963|22962|22927|22925|89053
1728498900000|2024-10-09 18:35:00|22934|22932|22928|22927|22940|22939|22917|22915|123636
1728499200000|2024-10-09 18:40:00|22927|22926|22951|22950|22956|22954|22927|22926|115395
1728499500000|2024-10-09 18:45:00|22952|22951|22948|22946|22960|22959|22904|22900|193763
1728499800000|2024-10-09 18:50:00|22947|22945|22932|22930|22950|22949|22930|22929|103907
1728500100000|2024-10-09 18:55:00|22931|22929|22931|22929|22933|22932|22921|22919|55241
1728500400000|2024-10-09 19:00:00|22930|22930|22925|22924|22930|22930|22912|22911|64403
1728500700000|2024-10-09 19:05:00|22926|22925|22905|22904|22930|22929|22885|22882|149145
1728501000000|2024-10-09 19:10:00|22906|22905|22893|22892|22907|22906|22881|22880|180225
1728501300000|2024-10-09 19:15:00|22895|22893|22928|22927|22930|22929|22894|22892|108860
1728501600000|2024-10-09 19:20:00|22929|22928|22916|22915|22932|22931|22916|22915|185987
1728501900000|2024-10-09 19:25:00|22917|22914|22907|22906|22917|22914|22901|22900|72403
1728502200000|2024-10-09 19:30:00|22908|22907|22957|22956|22968|22967|22907|22906|162583
1728502500000|2024-10-09 19:35:00|22958|22957|22945|22943|22962|22961|22942|22940|114225
1728502800000|2024-10-09 19:40:00|22944|22944|22947|22946|22950|22949|22932|22930|106634
1728503100000|2024-10-09 19:45:00|22949|22948|22950|22948|22968|22966|22949|22947|153450
1728503400000|2024-10-09 19:50:00|22949|22947|22957|22955|22967|22966|22946|22944|273674
1728503700000|2024-10-09 19:55:00|22959|22956|22950|22948|22975|22974|22950|22948|685378
1728504000000|2024-10-09 20:00:00|22951|22949|22934|22927|22965|22955|22923|22920|4932266
1728504300000|2024-10-09 20:05:00|22933|22928|22933|22928|22934|22932|22930|22926|5819
1728504600000|2024-10-09 20:10:00|22932|22930|22919|22914|22934|22931|22914|22909|15091
1728504900000|2024-10-09 20:15:00|22917|22913|22914|22911|22920|22916|22914|22910|3928
1728505200000|2024-10-09 20:20:00|22913|22910|22917|22911|22920|22911|22908|22905|4255
1728505500000|2024-10-09 20:25:00|22916|22910|22913|22910|22917|22913|22912|22908|1912
1728505800000|2024-10-09 20:30:00|22911|22908|22915|22911|22920|22914|22911|22908|5789
1728506100000|2024-10-09 20:35:00|22914|22910|22923|22921|22923|22921|22911|22907|5475
1728506400000|2024-10-09 20:40:00|22922|22918|22918|22909|22923|22919|22911|22907|4504
1728506700000|2024-10-09 20:45:00|22916|22910|22920|22916|22920|22916|22916|22910|2123
1728507000000|2024-10-09 20:50:00|22922|22917|22923|22920|22923|22921|22922|22917|6285
1728507300000|2024-10-09 20:55:00|22920|22918|22923|22919|22923|22919|22918|22916|4079
1728507600000|2024-10-09 21:00:00|22922||22923||22923||22922||1605
1728507900000|2024-10-09 21:05:00|22921|22921|22920|22918|22923|22921|22920|22918|2100
1728508200000|2024-10-09 21:10:00|22922|22912|22922|22918|22923|22919|22922|22912|4141
1728508500000|2024-10-09 21:15:00||22912||22912||22912||22912|834
1728508800000|2024-10-09 21:20:00|22920|22913|22918|22913|22920|22913|22918|22913|328
1728509100000|2024-10-09 21:25:00|22915|22912|22918|22912|22918|22912|22915|22912|217
1728509400000|2024-10-09 21:30:00|||||||||227
1728509700000|2024-10-09 21:35:00|||||||||108
1728510000000|2024-10-09 21:40:00|22920|22913|22920|22913|22920|22914|22920|22913|1222
1728510300000|2024-10-09 21:45:00|22919|22914|22919|22913|22919|22914|22919|22913|190
1728510600000|2024-10-09 21:50:00|||||||||411
1728510900000|2024-10-09 21:55:00|22920|22914|22920|22913|22920|22915|22920|22913|210
1728511200000|2024-10-09 22:00:00|22919|22916|22919|22916|22919|22916|22919|22913|1226
1728511500000|2024-10-09 22:05:00|22920|22919|22923|22921|22923|22921|22920|22919|2146
1728511800000|2024-10-09 22:10:00|||||||||183
1728512100000|2024-10-09 22:15:00||22920||22919||22920||22919|189
1728512400000|2024-10-09 22:20:00|22922|22921|22923|22920|22923|22921|22922|22920|4584
1728512700000|2024-10-09 22:25:00|22920|22919|22923|22919|22923|22919|22920|22919|247
1728513000000|2024-10-09 22:30:00|22921|22913|22920|22912|22921|22913|22913|22912|1975
1728513300000|2024-10-09 22:35:00|22919||22920||22920||22919||244
1728513600000|2024-10-09 22:40:00|22914|22913|22921|22913|22921|22913|22914|22913|429
1728513900000|2024-10-09 22:45:00|22923|22918|22923|22916|22923|22918|22923|22916|679
1728514200000|2024-10-09 22:50:00||22915||22916||22916||22915|236
1728514500000|2024-10-09 22:55:00|22915|22915|22923|22913|22923|22915|22915|22912|1145
1728514800000|2024-10-09 23:00:00|22918||22923||22923||22918||1116
1728515100000|2024-10-09 23:05:00|22925|22917|22930|22921|22931|22921|22925|22917|7259
1728515400000|2024-10-09 23:10:00|22931|22930|22935|22931|22935|22931|22931|22930|1126
1728515700000|2024-10-09 23:15:00|22940|22935|22940|22937|22940|22937|22940|22935|907
1728516000000|2024-10-09 23:20:00|22939|22935|22939|22925|22939|22935|22939|22925|1008
1728516300000|2024-10-09 23:25:00|22940|22936|22936|22932|22940|22936|22936|22932|722
1728516600000|2024-10-09 23:30:00|22939|22929|22937|22928|22940|22939|22937|22925|1750
1728516900000|2024-10-09 23:35:00|22939|22927|22939|22931|22940|22939|22939|22927|1582
1728517200000|2024-10-09 23:40:00|22938|22924|22937|22929|22938|22929|22937|22924|249
1728517500000|2024-10-09 23:45:00|22938|22930|22940|22929|22940|22938|22938|22929|494
1728517800000|2024-10-09 23:50:00|22939|22930|22939|22930|22939|22930|22939|22930|284
1728518100000|2024-10-09 23:55:00|22940|22932|22940|22933|22940|22934|22934|22931|1967
1728547200000|2024-10-10 08:00:00|23025|22795|22923|22918|23025|22918|22909|22795|4255
1728547500000|2024-10-10 08:05:00|22925|22916|22933|22911|22950|22924|22919|22911|2960
1728547800000|2024-10-10 08:10:00|22932|22912|22917|22892|22932|22916|22910|22889|937
1728548100000|2024-10-10 08:15:00|22918|22897|22902|22873|22922|22901|22899|22870|1215
1728548400000|2024-10-10 08:20:00|22900|22874|22899|22893|22903|22893|22896|22874|420
1728548700000|2024-10-10 08:25:00|22900|22882|22914|22889|22917|22890|22898|22882|1156
1728549000000|2024-10-10 08:30:00|22913|22890|22909|22893|22914|22902|22902|22881|658
1728549300000|2024-10-10 08:35:00|22901|22887|22901|22882|22912|22892|22891|22882|1868
1728549600000|2024-10-10 08:40:00|22894|22881|22894|22881|22905|22888|22894|22881|298
1728549900000|2024-10-10 08:45:00|22892|22882|22890|22870|22894|22883|22889|22870|238
1728550200000|2024-10-10 08:50:00|22889|22871|22890|22870|22890|22876|22885|22870|499
1728550500000|2024-10-10 08:55:00|22887|22875|22890|22875|22890|22875|22885|22875|874
1728550800000|2024-10-10 09:00:00||22879||22879||22879||22879|248
1728551100000|2024-10-10 09:05:00|22889|22884|22900|22887|22900|22887|22884|22884|2150
1728551400000|2024-10-10 09:10:00|22899|22886|22900|22891|22900|22898|22899|22886|411
1728551700000|2024-10-10 09:15:00|22899|22892|22900|22886|22900|22892|22899|22886|344
1728552000000|2024-10-10 09:20:00|22895|22889|22895|22886|22895|22889|22895|22886|179
1728552300000|2024-10-10 09:25:00|22890|22890|22895|22877|22895|22890|22890|22877|6047
1728552600000|2024-10-10 09:30:00|22887|22878|22870|22843|22895|22878|22859|22830|10505
1728552900000|2024-10-10 09:35:00|22895|22839|22869|22845|22895|22871|22869|22839|1332
1728553200000|2024-10-10 09:40:00|22868|22847|22867|22846|22868|22849|22863|22843|386
1728553500000|2024-10-10 09:45:00|22866|22847|22859|22847|22866|22847|22859|22847|390
1728553800000|2024-10-10 09:50:00|22864|22853|22859|22847|22864|22853|22853|22847|1371
1728554100000|2024-10-10 09:55:00|22863|22848|22871|22855|22875|22866|22862|22848|878
1728554400000|2024-10-10 10:00:00|22872|22857|22870|22851|22875|22858|22868|22851|282
1728554700000|2024-10-10 10:05:00|22868|22850|22872|22865|22875|22865|22859|22850|3499
1728555000000|2024-10-10 10:10:00|22870||22873||22875||22870||174
1728555300000|2024-10-10 10:15:00|22870||22869||22873||22868||64
1728555600000|2024-10-10 10:20:00|22868|22866|22867|22847|22869|22866|22862|22846|3630
1728555900000|2024-10-10 10:25:00|22866|22850|22865|22855|22869|22856|22855|22847|464
1728556200000|2024-10-10 10:30:00|22867|22861|22875|22869|22875|22869|22858|22848|2374
1728556500000|2024-10-10 10:35:00|22873|22872|22872|22869|22875|22872|22872|22869|1171
1728556800000|2024-10-10 10:40:00|22871|22860|22871|22860|22872|22860|22858|22848|1747
1728557100000|2024-10-10 10:45:00|22869|22858|22862|22847|22871|22858|22862|22847|1241
1728557400000|2024-10-10 10:50:00|22863||22861||22863||22848||518
1728557700000|2024-10-10 10:55:00|22859||22849||22861||22848||1439
1728558000000|2024-10-10 11:00:00|22858|22849|22858|22855|22875|22865|22858|22849|4408
1728558300000|2024-10-10 11:05:00|22857|22850|22864|22850|22865|22861|22847|22847|3791
1728558600000|2024-10-10 11:10:00|22865|22853|22854|22849|22865|22853|22850|22849|3477
1728558900000|2024-10-10 11:15:00|22860|22854|22864|22860|22865|22861|22855|22854|1455
1728559200000|2024-10-10 11:20:00|22865|22854|22861|22857|22865|22857|22861|22854|550
1728559500000|2024-10-10 11:25:00|22865|22858|22870|22860|22870|22861|22865|22858|1093
1728559800000|2024-10-10 11:30:00|22866|22861|22875|22870|22875|22870|22865|22860|1012
1728560100000|2024-10-10 11:35:00|22873|22871|22885|22880|22885|22880|22872|22870|5061
1728560400000|2024-10-10 11:40:00|22880|22873|22880|22873|22880|22876|22880|22873|349
1728560700000|2024-10-10 11:45:00|22885|22875|22880|22875|22885|22876|22880|22871|671
1728561000000|2024-10-10 11:50:00|22885|22876|22896|22885|22899|22895|22885|22876|3188
1728561300000|2024-10-10 11:55:00|22895|22888|22912|22890|22915|22897|22890|22885|5524
1728561600000|2024-10-10 12:00:00|22913|22885|22895|22875|22913|22888|22890|22870|7751
1728561900000|2024-10-10 12:05:00|22896|22880|22916|22885|22916|22896|22896|22880|5552
1728562200000|2024-10-10 12:10:00|22920|22901|22901|22876|22924|22905|22888|22875|5982
1728562500000|2024-10-10 12:15:00|22897|22877|22901|22889|22901|22892|22888|22875|1643
1728562800000|2024-10-10 12:20:00|22900|22888|22888|22881|22901|22888|22887|22880|5238
1728563100000|2024-10-10 12:25:00|22897|22886|22900|22890|22900|22890|22887|22881|8498
1728563400000|2024-10-10 12:30:00|22901|22897|22880|22875|22918|22897|22806|22800|76187
1728563700000|2024-10-10 12:35:00|22882|22870|22830|22804|22882|22875|22799|22785|38056
1728564000000|2024-10-10 12:40:00|22829|22815|22820|22809|22830|22819|22779|22768|52441
1728564300000|2024-10-10 12:45:00|22819|22815|22831|22815|22845|22843|22815|22791|22605
1728564600000|2024-10-10 12:50:00|22830|22805|22799|22796|22831|22819|22788|22785|10686
1728564900000|2024-10-10 12:55:00|22800|22798|22787|22780|22823|22809|22785|22780|15504
1728565200000|2024-10-10 13:00:00|22785|22782|22798|22791|22810|22800|22780|22773|15673
1728565500000|2024-10-10 13:05:00|22797|22792|22780|22775|22798|22792|22778|22768|10256
1728565800000|2024-10-10 13:10:00|22779|22776|22770|22762|22780|22776|22766|22760|20275
1728566100000|2024-10-10 13:15:00|22766|22763|22775|22768|22780|22775|22765|22762|7797
1728566400000|2024-10-10 13:20:00|22771|22766|22775|22770|22783|22777|22771|22766|9845
1728566700000|2024-10-10 13:25:00|22764|22762|22788|22760|22797|22773|22759|22750|19038
1728567000000|2024-10-10 13:30:00|22780|22779|22789|22786|22839|22836|22769|22766|348936
1728567300000|2024-10-10 13:35:00|22788|22784|22765|22764|22818|22814|22757|22755|239917
1728567600000|2024-10-10 13:40:00|22766|22763|22776|22774|22792|22789|22749|22748|174354
1728567900000|2024-10-10 13:45:00|22777|22775|22740|22739|22783|22781|22718|22717|266726
1728568200000|2024-10-10 13:50:00|22739|22738|22831|22829|22850|22849|22734|22732|329004
1728568500000|2024-10-10 13:55:00|22830|22827|22846|22842|22883|22882|22826|22823|203548
1728568800000|2024-10-10 14:00:00|22849|22845|22800|22799|22859|22856|22789|22788|131411
1728569100000|2024-10-10 14:05:00|22801|22798|22814|22811|22833|22831|22797|22795|117244
1728569400000|2024-10-10 14:10:00|22813|22810|22792|22790|22826|22825|22783|22782|100521
1728569700000|2024-10-10 14:15:00|22794|22792|22797|22794|22810|22809|22788|22787|88630
1728570000000|2024-10-10 14:20:00|22798|22795|22809|22806|22809|22808|22768|22765|110644
1728570300000|2024-10-10 14:25:00|22810|22808|22826|22823|22827|22826|22783|22781|97670
1728570600000|2024-10-10 14:30:00|22824|22824|22797|22794|22834|22832|22797|22794|47035
1728570900000|2024-10-10 14:35:00|22798|22797|22799|22795|22806|22804|22765|22763|141047
1728571200000|2024-10-10 14:40:00|22797|22796|22816|22814|22828|22827|22783|22781|126165
1728571500000|2024-10-10 14:45:00|22817|22815|22809|22807|22830|22829|22799|22796|232269
1728571800000|2024-10-10 14:50:00|22810|22808|22782|22781|22824|22821|22778|22776|52125
1728572100000|2024-10-10 14:55:00|22781|22780|22784|22782|22805|22804|22767|22766|138943
1728572400000|2024-10-10 15:00:00|22785|22783|22786|22784|22796|22795|22769|22768|64581
1728572700000|2024-10-10 15:05:00|22787|22785|22798|22797|22805|22804|22781|22779|56883
1728573000000|2024-10-10 15:10:00|22797|22796|22816|22814|22817|22815|22787|22786|71907
1728573300000|2024-10-10 15:15:00|22817|22815|22815|22814|22830|22829|22805|22803|128304
1728573600000|2024-10-10 15:20:00|22816|22813|22835|22834|22840|22839|22813|22811|53549
1728573900000|2024-10-10 15:25:00|22837|22836|22829|22828|22840|22838|22827|22826|66640
1728574200000|2024-10-10 15:30:00|22828|22827|22839|22836|22839|22837|22814|22813|57280
1728574500000|2024-10-10 15:35:00|22838|22834|22844|22842|22845|22843|22831|22830|42988
1728574800000|2024-10-10 15:40:00|22845|22841|22838|22836|22845|22844|22819|22818|39635
1728575100000|2024-10-10 15:45:00|22837|22834|22834|22833|22846|22845|22830|22829|44249
1728575400000|2024-10-10 15:50:00|22833|22832|22831|22830|22834|22832|22818|22816|37522
1728575700000|2024-10-10 15:55:00|22832|22831|22866|22865|22866|22865|22827|22826|66337
1728576000000|2024-10-10 16:00:00|22867|22866|22886|22884|22890|22889|22865|22863|68638
1728576300000|2024-10-10 16:05:00|22887|22885|22879|22877|22899|22898|22871|22870|97106
1728576600000|2024-10-10 16:10:00|22878|22878|22885|22884|22899|22898|22877|22876|69758
1728576900000|2024-10-10 16:15:00|22888|22885|22911|22909|22924|22923|22887|22885|219048
1728577200000|2024-10-10 16:20:00|22910|22910|22891|22890|22916|22915|22890|22888|50257
1728577500000|2024-10-10 16:25:00|22890|22888|22872|22871|22893|22891|22864|22862|50218
1728577800000|2024-10-10 16:30:00|22874|22872|22863|22862|22875|22873|22841|22840|95194
1728578100000|2024-10-10 16:35:00|22864|22863|22858|22857|22868|22866|22856|22855|37669
1728578400000|2024-10-10 16:40:00|22859|22858|22835|22834|22869|22868|22825|22823|130065
1728578700000|2024-10-10 16:45:00|22836|22831|22832|22830|22840|22838|22814|22812|65485
1728579000000|2024-10-10 16:50:00|22830|22829|22841|22839|22844|22842|22823|22822|39447
1728579300000|2024-10-10 16:55:00|22840|22837|22845|22844|22854|22852|22829|22828|46944
1728579600000|2024-10-10 17:00:00|22846|22845|22858|22855|22869|22867|22846|22845|56809
1728579900000|2024-10-10 17:05:00|22856|22857|22834|22832|22859|22857|22821|22818|71392
1728580200000|2024-10-10 17:10:00|22833|22833|22836|22834|22848|22846|22827|22826|43023
1728580500000|2024-10-10 17:15:00|22835|22833|22840|22839|22844|22843|22829|22827|37562
1728580800000|2024-10-10 17:20:00|22841|22840|22854|22853|22866|22865|22841|22839|70770
1728581100000|2024-10-10 17:25:00|22855|22854|22849|22847|22858|22856|22844|22843|34526
1728581400000|2024-10-10 17:30:00|22850|22848|22862|22861|22867|22865|22848|22847|45199
1728581700000|2024-10-10 17:35:00|22861|22860|22861|22860|22877|22876|22856|22854|75681
1728582000000|2024-10-10 17:40:00|22862|22861|22880|22879|22880|22879|22855|22853|53121
1728582300000|2024-10-10 17:45:00|22879|22878|22847|22846|22879|22878|22843|22841|47398
1728582600000|2024-10-10 17:50:00|22848|22845|22852|22850|22854|22852|22805|22803|144637
1728582900000|2024-10-10 17:55:00|22851|22848|22865|22863|22870|22869|22844|22842|65568
1728583200000|2024-10-10 18:00:00|22864|22862|22843|22842|22866|22863|22839|22837|39074
1728583500000|2024-10-10 18:05:00|22842|22841|22853|22851|22863|22861|22835|22834|46506
1728583800000|2024-10-10 18:10:00|22854|22852|22848|22846|22861|22860|22839|22837|43499
1728584100000|2024-10-10 18:15:00|22849|22847|22850|22848|22850|22849|22839|22838|28009
1728584400000|2024-10-10 18:20:00|22851|22849|22847|22845|22856|22855|22844|22842|43183
1728584700000|2024-10-10 18:25:00|22846|22843|22833|22832|22848|22847|22828|22827|39719
1728585000000|2024-10-10 18:30:00|22832|22830|22842|22840|22844|22843|22824|22822|43483
1728585300000|2024-10-10 18:35:00|22843|22841|22834|22833|22843|22842|22828|22827|37918
1728585600000|2024-10-10 18:40:00|22835|22834|22834|22833|22844|22843|22810|22807|52532
1728585900000|2024-10-10 18:45:00|22833|22832|22843|22841|22849|22847|22830|22828|45880
1728586200000|2024-10-10 18:50:00|22842|22839|22835|22834|22842|22839|22827|22826|47394
1728586500000|2024-10-10 18:55:00|22837|22835|22849|22848|22849|22848|22835|22834|45138
1728586800000|2024-10-10 19:00:00|22848|22847|22842|22840|22857|22856|22836|22835|80004
1728587100000|2024-10-10 19:05:00|22843|22841|22836|22834|22847|22845|22827|22825|38107
1728587400000|2024-10-10 19:10:00|22835|22835|22839|22838|22842|22841|22831|22830|35157
1728587700000|2024-10-10 19:15:00|22838|22837|22857|22856|22859|22858|22830|22828|46571
1728588000000|2024-10-10 19:20:00|22858|22857|22877|22876|22878|22877|22854|22853|132030
1728588300000|2024-10-10 19:25:00|22878|22877|22886|22885|22895|22894|22877|22876|76316
1728588600000|2024-10-10 19:30:00|22887|22884|22892|22891|22900|22899|22887|22884|128966
1728588900000|2024-10-10 19:35:00|22893|22892|22898|22897|22899|22899|22881|22880|87213
1728589200000|2024-10-10 19:40:00|22897|22896|22908|22907|22911|22910|22895|22894|111547
1728589500000|2024-10-10 19:45:00|22907|22906|22920|22918|22927|22926|22904|22902|162089
1728589800000|2024-10-10 19:50:00|22921|22917|22898|22895|22950|22948|22898|22895|449409
1728590100000|2024-10-10 19:55:00|22897|22894|22903|22902|22930|22929|22891|22889|562645
1728590400000|2024-10-10 20:00:00|22905|22904|22914|22912|22922|22916|22903|22902|5811512
1728590700000|2024-10-10 20:05:00|22915|22910|22909|22906|22915|22910|22908|22905|2286
1728591000000|2024-10-10 20:10:00|22912|22907|22912|22908|22912|22908|22909|22906|2558
1728591300000|2024-10-10 20:15:00|22911|22909|22920|22919|22920|22919|22911|22909|2330
1728591600000|2024-10-10 20:20:00|22919|22918|22924|22920|22925|22920|22919|22915|1499
1728591900000|2024-10-10 20:25:00|22923|22922|22923|22920|22925|22923|22922|22920|757
1728592200000|2024-10-10 20:30:00|22920|22919|22922|22919|22923|22919|22920|22919|1152
1728592500000|2024-10-10 20:35:00|22921|22915|22920|22916|22921|22916|22918|22915|695
1728592800000|2024-10-10 20:40:00|22918|22911|22918|22916|22918|22916|22918|22911|1319
1728593100000|2024-10-10 20:45:00|22920|22917|22922|22920|22923|22920|22920|22916|1402
1728593400000|2024-10-10 20:50:00|22923|22919|22922|22919|22923|22919|22922|22919|335
1728593700000|2024-10-10 20:55:00|22923|22917|22923|22917|22925|22917|22921|22917|341
1728594000000|2024-10-10 21:00:00|22921|22918|22921|22920|22921|22920|22920|22917|660
1728594300000|2024-10-10 21:05:00|22923|22918|22925|22919|22925|22919|22923|22918|1317
1728594600000|2024-10-10 21:10:00|22924|22918|22918|22911|22924|22918|22918|22911|1862
1728594900000|2024-10-10 21:15:00|22914||22918||22918||22914||167
1728595200000|2024-10-10 21:20:00|22915|22908|22915|22911|22915|22911|22915|22908|449
1728595500000|2024-10-10 21:25:00|22918||22918||22924||22915||633
1728595800000|2024-10-10 21:30:00|22925|22908|22925|22908|22925|22908|22925|22908|40
1728596100000|2024-10-10 21:35:00|22919|22909|22925|22909|22925|22909|22919|22909|362
1728596400000|2024-10-10 21:40:00||22913||22910||22913||22909|419
1728596700000|2024-10-10 21:45:00|||||||||12
1728597000000|2024-10-10 21:50:00|||||||||43
1728597300000|2024-10-10 21:55:00|22917|22911|22915|22911|22917|22911|22915|22911|656
1728597600000|2024-10-10 22:00:00|22924|22912|22924|22911|22924|22912|22924|22911|521
1728597900000|2024-10-10 22:05:00|22925|22913|22925|22913|22925|22914|22925|22913|289
1728598200000|2024-10-10 22:10:00||22915||22913||22915||22913|270
1728598500000|2024-10-10 22:15:00|22918|22915|22920|22915|22920|22915|22918|22915|25
1728598800000|2024-10-10 22:20:00|22919|22912|22919|22912|22919|22912|22919|22912|564
1728599100000|2024-10-10 22:25:00|22925|22909|22929|22910|22929|22910|22925|22909|597
1728599400000|2024-10-10 22:30:00|22925|22909|22921|22909|22925|22909|22921|22909|178
1728599700000|2024-10-10 22:35:00|22924||22924||22924||22924||1410
1728600000000|2024-10-10 22:40:00|||||||||137
1728600300000|2024-10-10 22:45:00|22911|22911|22924|22910|22924|22911|22911|22910|635
1728600600000|2024-10-10 22:50:00|22923|22918|22923|22910|22923|22918|22923|22910|593
1728600900000|2024-10-10 22:55:00|22924||22921||22924||22921||130
1728601200000|2024-10-10 23:00:00|22925|22913|22930|22925|22930|22925|22925|22913|557
1728601500000|2024-10-10 23:05:00|22929||22929||22929||22929||136
1728601800000|2024-10-10 23:10:00|22930|22928|22930|22928|22930|22928|22930|22928|734
1728602100000|2024-10-10 23:15:00||22921||22922||22922||22921|320
1728602400000|2024-10-10 23:20:00|22938|22929|22932|22922|22944|22930|22932|22922|3815
1728602700000|2024-10-10 23:25:00|||||||||253
1728603000000|2024-10-10 23:30:00|22933|22931|22944|22931|22944|22931|22933|22931|569
1728603300000|2024-10-10 23:35:00|22943|22934|22943|22925|22943|22934|22943|22925|728
1728603600000|2024-10-10 23:40:00|22944|22937|22944|22937|22944|22937|22944|22937|172
1728603900000|2024-10-10 23:45:00|22937|22925|22936|22935|22944|22935|22935|22925|946
1728604200000|2024-10-10 23:50:00|22944|22925|22943|22926|22944|22926|22943|22925|83
1728604500000|2024-10-10 23:55:00|22944|22940|22938|22925|22944|22942|22938|22925|748
1728633600000|2024-10-11 08:00:00|22995|22936|22850|22826|22995|22936|22850|22823|1837
1728633900000|2024-10-11 08:05:00|22856|22827|22880|22850|22895|22856|22850|22826|3660
1728634200000|2024-10-11 08:10:00|22878|22847|22879|22866|22900|22871|22862|22838|1722
1728634500000|2024-10-11 08:15:00|22899|22867|22892|22858|22900|22882|22890|22855|489
1728634800000|2024-10-11 08:20:00|22894|22859|22894|22855|22900|22861|22861|22854|755
1728635100000|2024-10-11 08:25:00|22892|22874|22898|22871|22898|22876|22885|22862|229
1728635400000|2024-10-11 08:30:00|22897|22870|22898|22875|22900|22880|22884|22865|932
1728635700000|2024-10-11 08:35:00|22900|22880|22900|22888|22900|22888|22890|22880|669
1728636000000|2024-10-11 08:40:00|22912|22886|22912|22900|22917|22904|22906|22886|895
1728636300000|2024-10-11 08:45:00|22911|22890|22900|22880|22915|22890|22900|22880|831
1728636600000|2024-10-11 08:50:00|22906|22875|22896|22866|22906|22875|22886|22865|58
1728636900000|2024-10-11 08:55:00|22891|22865|22890|22866|22915|22909|22890|22857|2558
1728637200000|2024-10-11 09:00:00|22882|22865|22877|22848|22895|22866|22875|22843|725
1728637500000|2024-10-11 09:05:00|22879|22849|22893|22863|22896|22864|22875|22846|110
1728637800000|2024-10-11 09:10:00|22891|22864|22880|22868|22893|22868|22880|22864|53
1728638100000|2024-10-11 09:15:00|22885|22863|22880|22863|22888|22865|22878|22863|238
1728638400000|2024-10-11 09:20:00|22878|22865|22877|22875|22880|22875|22874|22862|180
1728638700000|2024-10-11 09:25:00|22884|22878|22884|22872|22884|22881|22883|22872|1563
1728639000000|2024-10-11 09:30:00||22873||22872||22873||22872|98
1728639300000|2024-10-11 09:35:00|||||||||250
1728639600000|2024-10-11 09:40:00||22873||22872||22873||22872|19
1728639900000|2024-10-11 09:45:00|22882|22874|22880|22872|22882|22874|22880|22872|185
1728640200000|2024-10-11 09:50:00|||||||||161
1728640500000|2024-10-11 09:55:00|22879|22871|22880|22870|22880|22871|22871|22870|664
1728640800000|2024-10-11 10:00:00|22879||22879||22880||22877||18
1728641100000|2024-10-11 10:05:00|22880|22872|22880|22872|22880|22872|22878|22872|89
1728641400000|2024-10-11 10:10:00|22874|22870|22876|22870|22880|22870|22872|22870|35
1728641700000|2024-10-11 10:15:00|22880||22880||22880||22876||98
1728642000000|2024-10-11 10:20:00|22879||22877||22880||22877||65
1728642300000|2024-10-11 10:25:00|22880||22880||22880||22880||175
1728642600000|2024-10-11 10:30:00|22877||22879||22880||22877||64
1728642900000|2024-10-11 10:35:00|22877||22880||22880||22876||140
1728643200000|2024-10-11 10:40:00|22879|22873|22879|22873|22880|22873|22877|22873|164
1728643500000|2024-10-11 10:45:00|22877||22880||22880||22876||67
1728643800000|2024-10-11 10:50:00|22876|22870|22875|22870|22879|22870|22874|22870|290
1728644100000|2024-10-11 10:55:00|22876|22875|22880|22870|22880|22875|22876|22870|580
1728644400000|2024-10-11 11:00:00|22885|22875|22906|22904|22914|22904|22885|22870|3696
1728644700000|2024-10-11 11:05:00|22913|22905|22902|22898|22913|22905|22902|22898|3241
1728645000000|2024-10-11 11:10:00|22904|22900|22914|22900|22914|22902|22904|22898|1235
1728645300000|2024-10-11 11:15:00|22909||22904||22914||22904||475
1728645600000|2024-10-11 11:20:00|22903|22898|22904|22900|22904|22900|22903|22898|1118
1728645900000|2024-10-11 11:25:00|22901|22898|22904|22898|22904|22898|22901|22898|1698
1728646200000|2024-10-11 11:30:00|22906|22900|22914|22900|22914|22909|22906|22900|5911
1728646500000|2024-10-11 11:35:00|22915|22901|22918|22906|22918|22909|22915|22901|653
1728646800000|2024-10-11 11:40:00|22913|22901|22915|22908|22918|22908|22913|22901|834
1728647100000|2024-10-11 11:45:00|22918|22907|22915|22910|22918|22910|22915|22901|724
1728647400000|2024-10-11 11:50:00|22914|22900|22915|22910|22915|22910|22912|22900|3825
1728647700000|2024-10-11 11:55:00|22918|22911|22918|22912|22918|22912|22916|22911|915
1728648000000|2024-10-11 12:00:00|22913|22911|22925|22919|22925|22919|22913|22911|5610
1728648300000|2024-10-11 12:05:00|22922|22914|22924|22913|22924|22916|22921|22913|1996
1728648600000|2024-10-11 12:10:00|22925|22915|22927|22913|22927|22917|22920|22913|885
1728648900000|2024-10-11 12:15:00|22922|22914|22927|22920|22927|22922|22922|22913|1198
1728649200000|2024-10-11 12:20:00|22925|22917|22925|22920|22925|22920|22925|22916|330
1728649500000|2024-10-11 12:25:00|22924|22916|22925|22908|22925|22920|22921|22908|1578
1728649800000|2024-10-11 12:30:00|22927|22917|22948|22934|22950|22941|22927|22900|7858
1728650100000|2024-10-11 12:35:00|22938|22935|22920|22910|22948|22935|22909|22902|4915
1728650400000|2024-10-11 12:40:00|22915|22907|22920|22896|22920|22908|22900|22891|6959
1728650700000|2024-10-11 12:45:00|22919|22888|22895|22885|22920|22905|22892|22883|3853
1728651000000|2024-10-11 12:50:00|22900|22890|22890|22880|22900|22892|22886|22880|2759
1728651300000|2024-10-11 12:55:00|22898|22885|22898|22890|22898|22892|22892|22880|3295
1728651600000|2024-10-11 13:00:00|22900|22891|22930|22911|22930|22921|22900|22890|8518
1728651900000|2024-10-11 13:05:00|22924|22914|22933|22917|22935|22927|22924|22913|1885
1728652200000|2024-10-11 13:10:00|22929|22925|22948|22935|22960|22955|22929|22915|8391
1728652500000|2024-10-11 13:15:00|22940|22941|22942|22925|22942|22941|22940|22925|1026
1728652800000|2024-10-11 13:20:00|22940|22926|22951|22908|22951|22950|22940|22906|4701
1728653100000|2024-10-11 13:25:00|22933|22906|22950|22930|22951|22945|22873|22872|22064
1728653400000|2024-10-11 13:30:00|22951|22949|22814|22811|22951|22949|22812|22811|403960
1728653700000|2024-10-11 13:35:00|22812|22810|22797|22795|22846|22844|22762|22761|311664
1728654000000|2024-10-11 13:40:00|22798|22793|22748|22746|22809|22807|22747|22745|315614
1728654300000|2024-10-11 13:45:00|22747|22744|22799|22796|22809|22806|22735|22733|214859
1728654600000|2024-10-11 13:50:00|22797|22795|22798|22795|22810|22809|22757|22755|185159
1728654900000|2024-10-11 13:55:00|22801|22798|22798|22794|22813|22812|22788|22787|138744
1728655200000|2024-10-11 14:00:00|22796|22795|22796|22793|22808|22807|22763|22762|130286
1728655500000|2024-10-11 14:05:00|22795|22794|22825|22824|22828|22826|22789|22787|196412
1728655800000|2024-10-11 14:10:00|22826|22822|22858|22856|22862|22861|22818|22816|211983
1728656100000|2024-10-11 14:15:00|22859|22855|22841|22838|22864|22863|22822|22821|93116
1728656400000|2024-10-11 14:20:00|22842|22839|22858|22854|22869|22868|22832|22831|100772
1728656700000|2024-10-11 14:25:00|22856|22855|22877|22875|22891|22890|22851|22850|166265
1728657000000|2024-10-11 14:30:00|22875|22874|22881|22879|22885|22884|22859|22857|77698
1728657300000|2024-10-11 14:35:00|22882|22881|22907|22904|22919|22917|22881|22878|115457
1728657600000|2024-10-11 14:40:00|22908|22905|22878|22877|22916|22915|22871|22870|88098
1728657900000|2024-10-11 14:45:00|22879|22878|22840|22838|22884|22881|22831|22830|112398
1728658200000|2024-10-11 14:50:00|22841|22839|22806|22805|22843|22840|22794|22793|232368
1728658500000|2024-10-11 14:55:00|22805|22803|22810|22808|22829|22827|22788|22787|144124
1728658800000|2024-10-11 15:00:00|22809|22809|22826|22823|22830|22829|22801|22800|78409
1728659100000|2024-10-11 15:05:00|22825|22824|22821|22820|22840|22839|22819|22817|91926
1728659400000|2024-10-11 15:10:00|22820|22819|22824|22822|22832|22831|22811|22810|65509
1728659700000|2024-10-11 15:15:00|22823|22821|22786|22784|22823|22821|22785|22784|86752
1728660000000|2024-10-11 15:20:00|22785|22785|22780|22778|22802|22800|22780|22778|76033
1728660300000|2024-10-11 15:25:00|22781|22779|22798|22797|22806|22805|22781|22779|65647
1728660600000|2024-10-11 15:30:00|22797|22796|22802|22799|22811|22810|22795|22794|81507
1728660900000|2024-10-11 15:35:00|22801|22801|22772|22770|22801|22801|22771|22770|77285
1728661200000|2024-10-11 15:40:00|22773|22772|22794|22792|22803|22802|22769|22768|79291
1728661500000|2024-10-11 15:45:00|22793|22793|22784|22783|22803|22802|22777|22775|56462
1728661800000|2024-10-11 15:50:00|22785|22784|22786|22784|22793|22793|22776|22774|54858
1728662100000|2024-10-11 15:55:00|22785|22782|22807|22806|22811|22810|22783|22781|84220
1728662400000|2024-10-11 16:00:00|22806|22805|22800|22799|22810|22809|22790|22789|87092
1728662700000|2024-10-11 16:05:00|22803|22800|22800|22799|22805|22804|22787|22786|66854
1728663000000|2024-10-11 16:10:00|22801|22800|22788|22787|22808|22807|22781|22780|65956
1728663300000|2024-10-11 16:15:00|22790|22788|22783|22782|22793|22792|22781|22780|70387
1728663600000|2024-10-11 16:20:00|22782|22781|22778|22777|22783|22782|22776|22775|52074
1728663900000|2024-10-11 16:25:00|22777|22776|22784|22783|22788|22786|22767|22766|70276
1728664200000|2024-10-11 16:30:00|22783|22781|22799|22797|22800|22798|22783|22781|62083
1728664500000|2024-10-11 16:35:00|22798|22798|22776|22775|22799|22798|22773|22772|59924
1728664800000|2024-10-11 16:40:00|22778|22776|22765|22764|22779|22777|22761|22760|73802
1728665100000|2024-10-11 16:45:00|22766|22765|22756|22755|22766|22765|22741|22740|137607
1728665400000|2024-10-11 16:50:00|22757|22756|22756|22754|22768|22767|22748|22747|79850
1728665700000|2024-10-11 16:55:00|22753|22752|22787|22786|22790|22789|22750|22748|96656
1728666000000|2024-10-11 17:00:00|22788|22787|22785|22784|22795|22794|22782|22781|84371
1728666300000|2024-10-11 17:05:00|22786|22785|22773|22771|22788|22787|22766|22765|70603
1728666600000|2024-10-11 17:10:00|22772|22772|22758|22757|22780|22779|22750|22749|62440
1728666900000|2024-10-11 17:15:00|22757|22756|22760|22758|22767|22764|22752|22751|74476
1728667200000|2024-10-11 17:20:00|22762|22759|22779|22778|22782|22780|22761|22759|48855
1728667500000|2024-10-11 17:25:00|22780|22779|22784|22782|22786|22785|22777|22776|48614
1728667800000|2024-10-11 17:30:00|22783|22783|22770|22769|22789|22788|22770|22769|37670
1728668100000|2024-10-11 17:35:00|22769|22768|22766|22765|22773|22771|22759|22758|46315
1728668400000|2024-10-11 17:40:00|22768|22767|22772|22771|22775|22774|22765|22764|40503
1728668700000|2024-10-11 17:45:00|22773|22769|22784|22783|22786|22784|22771|22769|61572
1728669000000|2024-10-11 17:50:00|22785|22784|22797|22795|22808|22807|22785|22783|123033
1728669300000|2024-10-11 17:55:00|22796|22793|22784|22783|22796|22795|22776|22775|87921
1728669600000|2024-10-11 18:00:00|22783|22782|22802|22801|22803|22802|22782|22781|105691
1728669900000|2024-10-11 18:05:00|22803|22802|22820|22818|22820|22819|22797|22795|89010
1728670200000|2024-10-11 18:10:00|22819|22817|22836|22834|22836|22835|22819|22817|143718
1728670500000|2024-10-11 18:15:00|22835|22835|22831|22829|22846|22844|22829|22828|138249
1728670800000|2024-10-11 18:20:00|22830|22830|22823|22821|22833|22832|22820|22819|55315
1728671100000|2024-10-11 18:25:00|22822|22820|22820|22819|22836|22835|22819|22818|51186
1728671400000|2024-10-11 18:30:00|22821|22820|22834|22833|22835|22834|22815|22813|66156
1728671700000|2024-10-11 18:35:00|22835|22834|22825|22824|22841|22840|22807|22804|79007
1728672000000|2024-10-11 18:40:00|22826|22825|22834|22833|22841|22840|22826|22824|58630
1728672300000|2024-10-11 18:45:00|22835|22834|22844|22843|22850|22848|22835|22834|52386
1728672600000|2024-10-11 18:50:00|22845|22844|22849|22848|22853|22853|22844|22842|65668
1728672900000|2024-10-11 18:55:00|22848|22846|22859|22858|22864|22863|22844|22842|158688
1728673200000|2024-10-11 19:00:00|22858|22857|22855|22854|22862|22861|22850|22849|64317
1728673500000|2024-10-11 19:05:00|22856|22855|22886|22885|22898|22896|22856|22855|179037
1728673800000|2024-10-11 19:10:00|22885|22884|22881|22879|22889|22888|22875|22874|121885
1728674100000|2024-10-11 19:15:00|22880|22878|22868|22867|22888|22887|22865|22863|96670
1728674400000|2024-10-11 19:20:00|22867|22866|22843|22842|22869|22868|22842|22841|130996
1728674700000|2024-10-11 19:25:00|22842|22841|22870|22868|22872|22871|22841|22840|165120
1728675000000|2024-10-11 19:30:00|22869|22865|22876|22875|22876|22875|22860|22858|128401
1728675300000|2024-10-11 19:35:00|22875|22876|22870|22869|22875|22876|22859|22857|137978
1728675600000|2024-10-11 19:40:00|22871|22870|22850|22849|22873|22872|22844|22843|131051
1728675900000|2024-10-11 19:45:00|22849|22848|22865|22864|22870|22868|22848|22848|236065
1728676200000|2024-10-11 19:50:00|22867|22865|22803|22802|22867|22866|22803|22801|330428
1728676500000|2024-10-11 19:55:00|22802|22801|22755|22752|22802|22802|22752|22750|1078985
1728676800000|2024-10-11 20:00:00|22756|22751|22752|22748|22774|22771|22743|22740|5435315
1728677100000|2024-10-11 20:05:00|22751|22747|22757|22751|22850|22833|22746|22742|64590
1728677400000|2024-10-11 20:10:00|22756|22752|22762|22755|22767|22760|22756|22751|6286
1728677700000|2024-10-11 20:15:00|22757|22757|22754|22750|22761|22757|22753|22750|4431
1728678000000|2024-10-11 20:20:00|22767|22753|22765|22750|22767|22756|22756|22750|5069
1728678300000|2024-10-11 20:25:00|22763|22758|22754|22751|22763|22758|22754|22750|2086
1728678600000|2024-10-11 20:30:00|22752|22750|22752|22742|22752|22750|22747|22742|5453
1728678900000|2024-10-11 20:35:00|22754|22747|22749|22746|22754|22750|22744|22743|8186
1728679200000|2024-10-11 20:40:00|22750|22745|22754|22750|22754|22750|22749|22745|3837
1728679500000|2024-10-11 20:45:00|22753|22747|22747|22744|22753|22748|22744|22744|6441
1728679800000|2024-10-11 20:50:00|22751|22748|22751|22748|22751|22748|22750|22748|3349
1728680100000|2024-10-11 20:55:00|22750|22745|22751|22745|22751|22745|22750|22745|416
1728892800000|2024-10-14 08:00:00|24007|22700|22810|22784|24007|22811|22771|22700|12727
1728893100000|2024-10-14 08:05:00|22809|22783|22799|22795|22824|22801|22799|22779|1936
1728893400000|2024-10-14 08:10:00|22801|22791|22781|22780|22801|22791|22781|22780|1470
1728893700000|2024-10-14 08:15:00|22793|22781|22792|22781|22795|22781|22780|22770|1655
1728894000000|2024-10-14 08:20:00|22795|22784|22830|22801|22830|22809|22792|22781|5832
1728894300000|2024-10-14 08:25:00|22828|22820|22840|22815|22845|22840|22825|22801|3339
1728894600000|2024-10-14 08:30:00|22837|22813|22827|22800|22837|22814|22808|22781|2625
1728894900000|2024-10-14 08:35:00|22829|22801|22827|22802|22829|22807|22813|22800|717
1728895200000|2024-10-14 08:40:00|22828|22805|22828|22808|22831|22810|22812|22801|199
1728895500000|2024-10-14 08:45:00|22822|22810|22829|22808|22833|22813|22813|22801|469
1728895800000|2024-10-14 08:50:00|22825|22806|22819|22800|22827|22813|22819|22800|688
1728896100000|2024-10-14 08:55:00|22809|22783|22808|22781|22819|22790|22808|22781|932
1728896400000|2024-10-14 09:00:00|22809|22782|22813|22793|22813|22795|22798|22782|308
1728896700000|2024-10-14 09:05:00|22812|22794|22813|22795|22815|22801|22808|22793|417
1728897000000|2024-10-14 09:10:00|22812|22800|22811|22795|22813|22800|22808|22795|163
1728897300000|2024-10-14 09:15:00|22812|22796|22806|22795|22824|22805|22806|22795|1268
1728897600000|2024-10-14 09:20:00|22804|22793|22807|22802|22807|22802|22802|22793|541
1728897900000|2024-10-14 09:25:00|22811|22800|22805|22800|22814|22800|22805|22800|533
1728898200000|2024-10-14 09:30:00|22814|22793|22821|22795|22829|22817|22800|22792|6191
1728898500000|2024-10-14 09:35:00|22831|22793|22805|22786|22834|22799|22805|22786|1283
1728898800000|2024-10-14 09:40:00|22814|22787|22823|22793|22824|22797|22814|22786|906
1728899100000|2024-10-14 09:45:00|22824|22794|22812|22790|22824|22795|22799|22790|516
1728899400000|2024-10-14 09:50:00|22811|22793|22829|22793|22830|22813|22811|22793|1555
1728899700000|2024-10-14 09:55:00|22828|22820|22830|22790|22830|22820|22820|22790|1734
1728900000000|2024-10-14 10:00:00|22829|22792|22826|22801|22830|22801|22804|22790|1031
1728900300000|2024-10-14 10:05:00|22825|22800|22834|22812|22838|22825|22823|22800|1848
1728900600000|2024-10-14 10:10:00|22835|22814|22835|22819|22835|22819|22834|22811|138
1728900900000|2024-10-14 10:15:00|22838|22820|22890|22870|22895|22873|22838|22814|7285
1728901200000|2024-10-14 10:20:00|22888|22874|22935|22915|22935|22917|22887|22866|12454
1728901500000|2024-10-14 10:25:00|22925|22921|22909|22888|22925|22921|22904|22885|2224
1728901800000|2024-10-14 10:30:00|22908|22892|22930|22920|22935|22925|22908|22888|2811
1728902100000|2024-10-14 10:35:00|22935|22915|22945|22930|22950|22943|22935|22915|6258
1728902400000|2024-10-14 10:40:00|22940|22931|22939|22930|22945|22935|22934|22923|3032
1728902700000|2024-10-14 10:45:00|22943|22941|22935|22918|22950|22941|22925|22909|7420
1728903000000|2024-10-14 10:50:00|22938|22911|22920|22909|22938|22920|22920|22909|1178
1728903300000|2024-10-14 10:55:00|22918|22905|22918|22900|22926|22909|22904|22900|4417
1728903600000|2024-10-14 11:00:00|22907|22889|22910|22903|22920|22915|22890|22881|21307
1728903900000|2024-10-14 11:05:00|22913|22904|22920|22902|22930|22915|22912|22902|5010
1728904200000|2024-10-14 11:10:00|22918|22903|22905|22900|22920|22903|22902|22896|2014
1728904500000|2024-10-14 11:15:00|22902|22898|22900|22896|22925|22917|22900|22891|8937
1728904800000|2024-10-14 11:20:00|22899|22891|22900|22891|22900|22894|22894|22880|1583
1728905100000|2024-10-14 11:25:00|22899|22892|22900|22892|22900|22895|22894|22887|1519
1728905400000|2024-10-14 11:30:00|22896|22890|22896|22890|22900|22899|22895|22887|7258
1728905700000|2024-10-14 11:35:00|22895|22889|22900|22880|22904|22900|22894|22880|4797
1728906000000|2024-10-14 11:40:00|22897|22881|22900|22892|22900|22895|22897|22880|1581
1728906300000|2024-10-14 11:45:00|22899|22895|22899|22893|22899|22895|22899|22892|1983
1728906600000|2024-10-14 11:50:00|22896|22891|22890|22870|22899|22891|22884|22864|3308
1728906900000|2024-10-14 11:55:00|22885|22871|22888|22881|22890|22881|22874|22871|3028
1728907200000|2024-10-14 12:00:00|22882|22874|22885|22861|22885|22874|22877|22861|2394
1728907500000|2024-10-14 12:05:00|22883|22864|22875|22871|22884|22877|22875|22863|2260
1728907800000|2024-10-14 12:10:00|22874|22863|22888|22876|22888|22878|22871|22863|3041
1728908100000|2024-10-14 12:15:00|22890|22880|22890|22881|22899|22895|22889|22871|4406
1728908400000|2024-10-14 12:20:00|22889|22882|22889|22881|22889|22882|22889|22881|1410
1728908700000|2024-10-14 12:25:00|22888|22882|22883|22881|22889|22883|22883|22881|2417
1728909000000|2024-10-14 12:30:00|22880|22875|22885|22882|22885|22884|22879|22871|5870
1728909300000|2024-10-14 12:35:00|22883|22871|22883|22875|22883|22875|22878|22871|1429
1728909600000|2024-10-14 12:40:00|22879|22873|22890|22887|22890|22887|22879|22873|4378
1728909900000|2024-10-14 12:45:00|22898|22889|22899|22894|22899|22896|22898|22887|4645
1728910200000|2024-10-14 12:50:00|22895|22890|22896|22890|22906|22899|22895|22890|10020
1728910500000|2024-10-14 12:55:00|22890|22892|22890|22875|22896|22892|22877|22870|8919
1728910800000|2024-10-14 13:00:00|22886|22870|22896|22889|22896|22894|22870|22863|10756
1728911100000|2024-10-14 13:05:00|22894|22891|22905|22891|22906|22902|22894|22889|11628
1728911400000|2024-10-14 13:10:00|22906|22900|22910|22904|22915|22910|22905|22890|6811
1728911700000|2024-10-14 13:15:00|22915|22910|22919|22906|22933|22929|22910|22898|15569
1728912000000|2024-10-14 13:20:00|22915|22909|22900|22892|22915|22911|22900|22892|9516
1728912300000|2024-10-14 13:25:00|22885|22877|22886|22862|22900|22886|22868|22850|24886
1728912600000|2024-10-14 13:30:00|22890|22871|23022|23019|23038|23036|22862|22860|1060227
1728912900000|2024-10-14 13:35:00|23023|23020|23104|23101|23130|23128|23015|23013|684170
1728913200000|2024-10-14 13:40:00|23105|23102|23107|23104|23132|23130|23098|23095|265624
1728913500000|2024-10-14 13:45:00|23108|23106|23083|23079|23126|23125|23067|23066|196259
1728913800000|2024-10-14 13:50:00|23082|23081|23066|23064|23098|23096|23060|23058|164296
1728914100000|2024-10-14 13:55:00|23065|23063|23057|23054|23070|23069|23048|23046|154088
1728914400000|2024-10-14 14:00:00|23058|23055|23045|23044|23067|23066|23030|23029|157481
1728914700000|2024-10-14 14:05:00|23047|23045|23055|23053|23080|23079|23038|23037|169449
1728915000000|2024-10-14 14:10:00|23053|23052|23027|23026|23058|23056|23011|23009|160520
1728915300000|2024-10-14 14:15:00|23026|23025|23032|23031|23044|23043|22993|22992|260867
1728915600000|2024-10-14 14:20:00|23031|23030|23069|23067|23069|23068|23028|23026|103463
1728915900000|2024-10-14 14:25:00|23068|23066|23069|23068|23077|23075|23058|23055|74113
1728916200000|2024-10-14 14:30:00|23068|23067|23056|23055|23076|23075|23034|23034|70493
1728916500000|2024-10-14 14:35:00|23058|23056|23060|23058|23067|23065|23043|23042|81982
1728916800000|2024-10-14 14:40:00|23059|23059|23065|23064|23080|23079|23045|23044|106750
1728917100000|2024-10-14 14:45:00|23064|23063|23061|23060|23089|23088|23060|23058|109598
1728917400000|2024-10-14 14:50:00|23062|23061|22991|22989|23068|23066|22975|22973|224466
1728917700000|2024-10-14 14:55:00|22992|22990|22950|22948|22998|22997|22931|22930|148318
1728918000000|2024-10-14 15:00:00|22951|22949|22947|22944|22953|22951|22916|22914|170836
1728918300000|2024-10-14 15:05:00|22945|22945|22934|22932|22953|22951|22924|22923|97970
1728918600000|2024-10-14 15:10:00|22933|22930|22985|22983|22989|22988|22922|22920|153604
1728918900000|2024-10-14 15:15:00|22986|22984|22982|22981|22989|22988|22962|22961|76536
1728919200000|2024-10-14 15:20:00|22981|22980|22983|22982|23003|23001|22972|22970|109308
1728919500000|2024-10-14 15:25:00|22982|22981|22970|22968|22982|22981|22948|22947|67144
1728919800000|2024-10-14 15:30:00|22969|22966|22981|22979|22985|22984|22945|22943|71231
1728920100000|2024-10-14 15:35:00|22984|22980|22993|22991|22994|22993|22975|22972|47974
1728920400000|2024-10-14 15:40:00|22992|22992|22977|22975|22995|22994|22973|22971|39207
1728920700000|2024-10-14 15:45:00|22978|22976|23008|23006|23010|23009|22975|22973|139956
1728921000000|2024-10-14 15:50:00|23007|23007|23023|23022|23024|23023|23007|23007|45942
1728921300000|2024-10-14 15:55:00|23024|23023|23035|23034|23036|23035|23015|23014|56556
1728921600000|2024-10-14 16:00:00|23034|23033|23030|23029|23040|23039|23026|23024|62068
1728921900000|2024-10-14 16:05:00|23029|23028|23026|23024|23030|23029|23014|23013|39874
1728922200000|2024-10-14 16:10:00|23025|23023|23015|23014|23025|23024|23007|23006|52084
1728922500000|2024-10-14 16:15:00|23016|23013|23038|23036|23040|23039|22998|22997|50748
1728922800000|2024-10-14 16:20:00|23037|23035|23038|23036|23053|23052|23032|23030|47286
1728923100000|2024-10-14 16:25:00|23037|23033|23025|23024|23038|23037|23010|23009|58237
1728923400000|2024-10-14 16:30:00|23026|23025|23033|23031|23045|23044|23026|23025|41285
1728923700000|2024-10-14 16:35:00|23034|23032|23047|23045|23051|23050|23034|23031|34500
1728924000000|2024-10-14 16:40:00|23048|23046|23057|23056|23058|23057|23045|23043|42867
1728924300000|2024-10-14 16:45:00|23056|23055|23053|23052|23062|23061|23050|23049|43252
1728924600000|2024-10-14 16:50:00|23055|23053|23040|23038|23055|23053|23039|23038|69339
1728924900000|2024-10-14 16:55:00|23039|23039|23034|23033|23043|23042|23022|23020|69331
1728925200000|2024-10-14 17:00:00|23035|23034|23047|23046|23048|23047|23030|23028|39593
1728925500000|2024-10-14 17:05:00|23048|23047|23047|23045|23050|23049|23035|23034|45028
1728925800000|2024-10-14 17:10:00|23048|23046|23052|23050|23054|23053|23041|23039|59985
1728926100000|2024-10-14 17:15:00|23053|23051|23046|23045|23056|23055|23040|23039|36518
1728926400000|2024-10-14 17:20:00|23045|23044|23039|23037|23047|23046|23038|23036|38187
1728926700000|2024-10-14 17:25:00|23038|23038|23044|23042|23044|23043|23030|23029|29795
1728927000000|2024-10-14 17:30:00|23043|23041|23030|23028|23044|23042|23025|23024|28954
1728927300000|2024-10-14 17:35:00|23031|23029|23041|23040|23041|23040|23018|23016|49277
1728927600000|2024-10-14 17:40:00|23040|23039|23037|23036|23042|23041|23030|23029|43709
1728927900000|2024-10-14 17:45:00|23038|23037|23038|23036|23039|23038|23030|23029|32533
1728928200000|2024-10-14 17:50:00|23039|23037|23036|23035|23049|23048|23032|23031|45125
1728928500000|2024-10-14 17:55:00|23037|23036|23020|23018|23037|23036|23017|23016|57664
1728928800000|2024-10-14 18:00:00|23019|23020|23024|23023|23029|23028|23006|23005|56811
1728929100000|2024-10-14 18:05:00|23023|23021|23029|23028|23045|23044|23021|23020|60857
1728929400000|2024-10-14 18:10:00|23028|23027|23034|23032|23035|23034|23020|23019|43040
1728929700000|2024-10-14 18:15:00|23033|23033|23034|23033|23037|23036|23026|23024|61941
1728930000000|2024-10-14 18:20:00|23035|23034|23046|23045|23055|23054|23035|23034|74270
1728930300000|2024-10-14 18:25:00|23045|23043|23047|23046|23056|23055|23045|23043|52108
1728930600000|2024-10-14 18:30:00|23048|23048|23063|23062|23064|23063|23046|23045|67026
1728930900000|2024-10-14 18:35:00|23064|23063|23089|23088|23089|23088|23064|23062|75358
1728931200000|2024-10-14 18:40:00|23090|23089|23097|23096|23115|23113|23088|23087|293540
1728931500000|2024-10-14 18:45:00|23098|23097|23103|23102|23106|23105|23094|23092|81827
1728931800000|2024-10-14 18:50:00|23102|23101|23117|23116|23120|23119|23100|23099|122079
1728932100000|2024-10-14 18:55:00|23118|23117|23116|23115|23120|23119|23110|23109|91269
1728932400000|2024-10-14 19:00:00|23117|23116|23122|23120|23124|23123|23107|23106|143434
1728932700000|2024-10-14 19:05:00|23123|23121|23142|23141|23145|23144|23121|23120|129895
1728933000000|2024-10-14 19:10:00|23143|23142|23138|23136|23143|23142|23129|23127|140412
1728933300000|2024-10-14 19:15:00|23137|23135|23124|23123|23140|23139|23122|23121|92848
1728933600000|2024-10-14 19:20:00|23123|23122|23120|23119|23129|23128|23106|23104|135667
1728933900000|2024-10-14 19:25:00|23119|23117|23123|23121|23126|23125|23114|23112|110180
1728934200000|2024-10-14 19:30:00|23122|23119|23118|23117|23128|23127|23115|23114|102336
1728934500000|2024-10-14 19:35:00|23119|23116|23145|23144|23149|23148|23113|23111|187957
1728934800000|2024-10-14 19:40:00|23146|23145|23160|23159|23170|23169|23145|23144|202990
1728935100000|2024-10-14 19:45:00|23159|23158|23166|23165|23173|23172|23151|23150|190304
1728935400000|2024-10-14 19:50:00|23165|23163|23112|23110|23170|23169|23108|23107|380517
1728935700000|2024-10-14 19:55:00|23111|23107|23143|23135|23150|23149|23106|23104|1209121
1728936000000|2024-10-14 20:00:00|23140|23137|23116|23110|23149|23137|23098|23097|6021514
1728936300000|2024-10-14 20:05:00|23111|23103|23117|23108|23117|23114|23109|23103|3872
1728936600000|2024-10-14 20:10:00|23115|23110|23118|23115|23128|23116|23113|23108|2719
1728936900000|2024-10-14 20:15:00|23119|23116|23116|23114|23119|23116|23113|23108|4295
1728937200000|2024-10-14 20:20:00|23119|23115|23109|23105|23120|23118|23109|23105|5527
1728937500000|2024-10-14 20:25:00|23107|23103|23098|23096|23110|23104|23098|23090|5671
1728937800000|2024-10-14 20:30:00|23099|23095|23098|23096|23110|23099|23093|23089|9499
1728938100000|2024-10-14 20:35:00|23097|23097|23092|23090|23098|23097|23089|23075|6708
1728938400000|2024-10-14 20:40:00|23095|23086|23117|23108|23120|23117|23093|23086|16955
1728938700000|2024-10-14 20:45:00|23116|23110|23120|23117|23120|23118|23116|23108|6322
1728939000000|2024-10-14 20:50:00|23124|23118|23124|23111|23129|23123|23120|23111|3911
1728939300000|2024-10-14 20:55:00|23121|23112|23119|23111|23125|23116|23117|23110|7499
1728939600000|2024-10-14 21:00:00|23125|23116|23130|23123|23130|23125|23120|23112|9980
1728939900000|2024-10-14 21:05:00|23127|23118|23126|23121|23127|23122|23121|23117|4972
1728940200000|2024-10-14 21:10:00|23127|23124|23124|23117|23127|23125|23124|23117|1224
1728940500000|2024-10-14 21:15:00|23122|23108|23123|23108|23123|23108|23120|23108|2790
1728940800000|2024-10-14 21:20:00|23118||23118||23118||23118||261
1728941100000|2024-10-14 21:25:00|23120|23109|23118|23110|23120|23114|23118|23109|539
1728941400000|2024-10-14 21:30:00|23117||23118||23118||23117||247
1728941700000|2024-10-14 21:35:00|||||||||273
1728942000000|2024-10-14 21:40:00|23120|23114|23119|23110|23120|23114|23119|23110|156
1728942300000|2024-10-14 21:45:00|23115||23115||23115||23115||133
1728942600000|2024-10-14 21:50:00|23119||23118||23119||23114||361
1728942900000|2024-10-14 21:55:00|23116|23108|23118|23107|23118|23108|23114|23107|186
1728943200000|2024-10-14 22:00:00|23119|23103|23125|23108|23125|23119|23118|23103|3570
1728943500000|2024-10-14 22:05:00|23124|23110|23115|23109|23124|23110|23115|23108|1876
1728943800000|2024-10-14 22:10:00|23125|23108|23125|23110|23125|23110|23123|23108|309
1728944100000|2024-10-14 22:15:00|23120|23109|23120|23109|23120|23109|23120|23109|251
1728944400000|2024-10-14 22:20:00|||||||||242
1728944700000|2024-10-14 22:25:00|23119|23110|23125|23120|23125|23120|23118|23110|578
1728945000000|2024-10-14 22:30:00|23124||23124||23124||23124||688
1728945300000|2024-10-14 22:35:00|23123|23112|23123|23112|23123|23112|23123|23112|2521
1728945600000|2024-10-14 22:40:00|23120|23110|23121|23113|23125|23120|23120|23110|1109
1728945900000|2024-10-14 22:45:00|23125|23125|23125|23125|23125|23125|23125|23125|782
1728946200000|2024-10-14 22:50:00|||||||||297
1728946500000|2024-10-14 22:55:00|23129|23122|23129|23122|23129|23122|23129|23122|228
1728946800000|2024-10-14 23:00:00|||||||||45
1728947100000|2024-10-14 23:05:00|23126||23126||23126||23126||25
1728947400000|2024-10-14 23:10:00|23125||23125||23125||23125||414
1728947700000|2024-10-14 23:15:00|23123||23124||23124||23123||1340
1728948000000|2024-10-14 23:20:00|23122|23120|23130|23125|23130|23128|23120|23119|2138
1728948300000|2024-10-14 23:25:00|23125|23120|23125|23120|23125|23121|23125|23120|1304
1728948600000|2024-10-14 23:30:00|23130||23130||23130||23130||831
1728948900000|2024-10-14 23:35:00|||||||||189
1728949200000|2024-10-14 23:40:00|23125|23125|23130|23125|23130|23125|23125|23125|841
1728949500000|2024-10-14 23:45:00|23122|23120|23130|23120|23130|23122|23122|23120|1216
1728949800000|2024-10-14 23:50:00||23121||23125||23125||23121|936
1728950100000|2024-10-14 23:55:00|23135|23121|23130|23125|23135|23125|23130|23120|1846
1728979200000|2024-10-15 08:00:00|23185|23132|23090|23075|23185|23134|23081|23060|6475
1728979500000|2024-10-15 08:05:00|23082|23073|23070|23047|23084|23073|23047|23028|4772
1728979800000|2024-10-15 08:10:00|23075|23043|23110|23077|23126|23106|23075|23041|2902
1728980100000|2024-10-15 08:15:00|23100|23078|23097|23067|23100|23090|23085|23064|827
1728980400000|2024-10-15 08:20:00|23090|23069|23090|23069|23090|23070|23078|23051|750
1728980700000|2024-10-15 08:25:00|23089|23072|23070|23045|23090|23073|23070|23044|1365
1728981000000|2024-10-15 08:30:00|23065|23052|23070|23046|23083|23059|23051|23040|3543
1728981300000|2024-10-15 08:35:00|23068|23042|23050|23040|23070|23049|23045|23040|764
1728981600000|2024-10-15 08:40:00|23049|23030|23045|23030|23049|23031|23030|23015|5284
1728981900000|2024-10-15 08:45:00|23060|23031|23075|23056|23075|23064|23060|23031|619
1728982200000|2024-10-15 08:50:00|23079|23054|23070|23060|23079|23063|23065|23054|1893
1728982500000|2024-10-15 08:55:00|23066|23062|23060|23030|23070|23062|23059|23030|3099
1728982800000|2024-10-15 09:00:00|23069|23031|23070|23055|23070|23056|23055|23030|2352
1728983100000|2024-10-15 09:05:00|23069|23058|23069|23052|23070|23065|23065|23050|1231
1728983400000|2024-10-15 09:10:00|23065|23050|23070|23051|23070|23062|23058|23050|1751
1728983700000|2024-10-15 09:15:00|23075|23056|23075|23060|23075|23060|23075|23050|755
1728984000000|2024-10-15 09:20:00|23079|23061|23075|23060|23079|23070|23075|23060|426
1728984300000|2024-10-15 09:25:00|23079|23061|23080|23060|23080|23065|23075|23060|158
1728984600000|2024-10-15 09:30:00|23084|23063|23079|23070|23088|23070|23077|23063|322
1728984900000|2024-10-15 09:35:00|23077|23060|23071|23050|23080|23060|23066|23050|2545
1728985200000|2024-10-15 09:40:00|23069|23052|23065|23054|23076|23060|23055|23050|3945
1728985500000|2024-10-15 09:45:00|23064|23046|23065|23047|23065|23048|23060|23040|231
1728985800000|2024-10-15 09:50:00|23064|23056|23084|23069|23087|23069|23064|23044|1363
1728986100000|2024-10-15 09:55:00|23087||23084||23087||23078||294
1728986400000|2024-10-15 10:00:00|23085|23072|23122|23100|23125|23100|23085|23069|4493
1728986700000|2024-10-15 10:05:00|23121|23104|23124|23105|23125|23120|23118|23099|1830
1728987000000|2024-10-15 10:10:00|23115|23102|23110|23093|23125|23119|23110|23088|2327
1728987300000|2024-10-15 10:15:00|23117|23092|23100|23072|23120|23093|23096|23067|596
1728987600000|2024-10-15 10:20:00||23073||23085||23092||23067|823
1728987900000|2024-10-15 10:25:00|23111|23084|23100|23087|23111|23096|23100|23077|506
1728988200000|2024-10-15 10:30:00|23111|23084|23250|23217|23280|23260|23111|23077|39562
1728988500000|2024-10-15 10:35:00|23248|23216|23281|23251|23304|23292|23240|23205|39684
1728988800000|2024-10-15 10:40:00|23280|23270|23286|23255|23304|23300|23273|23255|6477
1728989100000|2024-10-15 10:45:00|23278|23262|23269|23260|23278|23262|23250|23250|3973
1728989400000|2024-10-15 10:50:00|23278|23261|23290|23269|23300|23294|23278|23261|3263
1728989700000|2024-10-15 10:55:00|23285|23270|23268|23250|23285|23273|23268|23250|5110
1728990000000|2024-10-15 11:00:00|23260|23246|23270|23260|23270|23263|23232|23227|12929
1728990300000|2024-10-15 11:05:00|23264|23244|23285|23283|23290|23283|23264|23240|8358
1728990600000|2024-10-15 11:10:00|23283|23275|23285|23275|23285|23276|23275|23269|13433
1728990900000|2024-10-15 11:15:00|23282|23278|23299|23296|23304|23298|23282|23275|30348
1728991200000|2024-10-15 11:20:00|23300|23297|23330|23313|23330|23329|23298|23290|17526
1728991500000|2024-10-15 11:25:00|23329|23320|23324|23307|23329|23320|23305|23294|5661
1728991800000|2024-10-15 11:30:00|23323|23310|23341|23334|23344|23336|23314|23307|10243
1728992100000|2024-10-15 11:35:00|23335|23333|23333|23325|23347|23344|23325|23312|12997
1728992400000|2024-10-15 11:40:00|23335|23330|23376|23368|23376|23368|23335|23330|21962
1728992700000|2024-10-15 11:45:00|23375|23370|23389|23382|23395|23391|23370|23368|18200
1728993000000|2024-10-15 11:50:00|23394|23385|23395|23390|23395|23392|23382|23381|8424
1728993300000|2024-10-15 11:55:00|23393|23388|23399|23396|23399|23398|23389|23385|14190
1728993600000|2024-10-15 12:00:00|23398|23392|23400|23388|23420|23414|23390|23385|53460
1728993900000|2024-10-15 12:05:00|23409|23391|23419|23403|23429|23423|23409|23391|18072
1728994200000|2024-10-15 12:10:00|23422|23404|23390|23383|23422|23404|23382|23381|17425
1728994500000|2024-10-15 12:15:00|23388|23386|23438|23406|23441|23438|23388|23386|15498
1728994800000|2024-10-15 12:20:00|23431|23412|23425|23420|23435|23430|23422|23412|8488
1728995100000|2024-10-15 12:25:00|23430|23421|23434|23415|23434|23427|23419|23415|8586
1728995400000|2024-10-15 12:30:00|23430|23416|23422|23415|23434|23430|23422|23415|6135
1728995700000|2024-10-15 12:35:00|23427|23418|23434|23428|23434|23431|23422|23418|11171
1728996000000|2024-10-15 12:40:00|23432|23429|23403|23401|23432|23430|23403|23400|27554
1728996300000|2024-10-15 12:45:00|23402|23400|23420|23404|23425|23422|23402|23400|16293
1728996600000|2024-10-15 12:50:00|23424|23418|23439|23437|23442|23439|23416|23407|15690
1728996900000|2024-10-15 12:55:00|23442|23440|23429|23420|23448|23446|23429|23420|15745
1728997200000|2024-10-15 13:00:00|23428|23410|23422|23410|23432|23420|23416|23407|13764
1728997500000|2024-10-15 13:05:00|23415|23416|23411|23405|23422|23416|23408|23403|9113
1728997800000|2024-10-15 13:10:00|23410|23407|23420|23415|23422|23420|23409|23405|10680
1728998100000|2024-10-15 13:15:00|23419|23417|23422|23419|23422|23419|23411|23408|12243
1728998400000|2024-10-15 13:20:00|23421|23410|23439|23425|23448|23445|23419|23410|33877
1728998700000|2024-10-15 13:25:00|23438|23370|23360|23350|23438|23394|23345|23335|180763
1728999000000|2024-10-15 13:30:00|23370|23359|23404|23399|23440|23438|23239|23235|1301810
1728999300000|2024-10-15 13:35:00|23408|23401|23522|23520|23528|23526|23405|23401|1520344
1728999600000|2024-10-15 13:40:00|23521|23519|23624|23622|23626|23623|23501|23500|1052621
1728999900000|2024-10-15 13:45:00|23625|23621|23675|23674|23683|23681|23597|23596|869170
1729000200000|2024-10-15 13:50:00|23674|23673|23698|23697|23713|23711|23652|23651|914142
1729000500000|2024-10-15 13:55:00|23699|23698|23665|23662|23713|23712|23642|23641|644265
1729000800000|2024-10-15 14:00:00|23666|23664|23716|23713|23728|23727|23632|23631|572874
1729001100000|2024-10-15 14:05:00|23717|23714|23703|23702|23749|23748|23702|23701|500408
1729001400000|2024-10-15 14:10:00|23702|23701|23620|23617|23714|23712|23609|23607|749800
1729001700000|2024-10-15 14:15:00|23619|23618|23606|23605|23630|23628|23591|23588|370844
1729002000000|2024-10-15 14:20:00|23607|23606|23640|23638|23653|23651|23588|23586|342732
1729002300000|2024-10-15 14:25:00|23641|23639|23584|23580|23646|23644|23577|23575|276450
1729002600000|2024-10-15 14:30:00|23583|23582|23598|23595|23600|23599|23572|23571|348137
1729002900000|2024-10-15 14:35:00|23597|23593|23607|23604|23611|23610|23569|23567|462227
1729003200000|2024-10-15 14:40:00|23606|23602|23565|23562|23612|23611|23544|23543|486017
1729003500000|2024-10-15 14:45:00|23564|23560|23518|23516|23569|23567|23516|23514|258386
1729003800000|2024-10-15 14:50:00|23517|23515|23585|23583|23597|23596|23517|23515|258021
1729004100000|2024-10-15 14:55:00|23586|23584|23539|23536|23613|23612|23537|23536|225746
1729004400000|2024-10-15 15:00:00|23538|23535|23501|23500|23581|23579|23489|23486|342063
1729004700000|2024-10-15 15:05:00|23502|23501|23488|23485|23515|23512|23468|23467|311639
1729005000000|2024-10-15 15:10:00|23490|23488|23535|23532|23539|23538|23474|23472|209316
1729005300000|2024-10-15 15:15:00|23536|23533|23553|23552|23567|23566|23531|23528|168421
1729005600000|2024-10-15 15:20:00|23554|23553|23547|23546|23562|23560|23542|23540|133711
1729005900000|2024-10-15 15:25:00|23548|23547|23544|23542|23558|23557|23524|23523|115551
1729006200000|2024-10-15 15:30:00|23543|23543|23597|23595|23598|23596|23533|23531|147889
1729006500000|2024-10-15 15:35:00|23595|23594|23581|23579|23615|23614|23572|23571|138196
1729006800000|2024-10-15 15:40:00|23580|23578|23607|23606|23623|23622|23576|23574|167026
1729007100000|2024-10-15 15:45:00|23608|23604|23591|23590|23630|23629|23578|23576|161705
1729007400000|2024-10-15 15:50:00|23590|23589|23534|23533|23607|23605|23534|23533|150094
1729007700000|2024-10-15 15:55:00|23533|23531|23538|23537|23572|23571|23533|23531|112827
1729008000000|2024-10-15 16:00:00|23539|23538|23552|23549|23572|23570|23539|23537|129628
1729008300000|2024-10-15 16:05:00|23551|23547|23563|23561|23573|23571|23541|23538|203028
1729008600000|2024-10-15 16:10:00|23564|23559|23551|23550|23583|23582|23541|23540|111014
1729008900000|2024-10-15 16:15:00|23550|23549|23520|23518|23553|23551|23490|23488|163625
1729009200000|2024-10-15 16:20:00|23517|23516|23478|23476|23520|23518|23475|23473|160615
1729009500000|2024-10-15 16:25:00|23477|23475|23478|23475|23483|23481|23455|23454|192687
1729009800000|2024-10-15 16:30:00|23477|23474|23517|23515|23520|23519|23476|23473|137028
1729010100000|2024-10-15 16:35:00|23519|23516|23477|23476|23520|23519|23474|23473|103109
1729010400000|2024-10-15 16:40:00|23479|23477|23479|23477|23500|23499|23472|23470|106395
1729010700000|2024-10-15 16:45:00|23480|23478|23481|23480|23489|23487|23463|23462|75536
1729011000000|2024-10-15 16:50:00|23482|23478|23471|23470|23491|23490|23465|23463|131821
1729011300000|2024-10-15 16:55:00|23472|23471|23448|23445|23480|23479|23431|23429|169889
1729011600000|2024-10-15 17:00:00|23450|23447|23419|23416|23468|23466|23417|23416|115844
1729011900000|2024-10-15 17:05:00|23417|23415|23429|23426|23434|23432|23408|23406|115446
1729012200000|2024-10-15 17:10:00|23428|23427|23440|23438|23450|23450|23424|23423|102529
1729012500000|2024-10-15 17:15:00|23439|23437|23433|23432|23451|23450|23414|23412|94487
1729012800000|2024-10-15 17:20:00|23435|23433|23416|23415|23447|23445|23409|23408|74340
1729013100000|2024-10-15 17:25:00|23415|23414|23401|23399|23426|23425|23385|23383|133077
1729013400000|2024-10-15 17:30:00|23400|23398|23398|23397|23413|23412|23387|23385|93148
1729013700000|2024-10-15 17:35:00|23400|23398|23412|23411|23415|23414|23390|23388|97778
1729014000000|2024-10-15 17:40:00|23413|23412|23433|23432|23438|23436|23404|23403|97642
1729014300000|2024-10-15 17:45:00|23432|23431|23415|23414|23448|23447|23407|23406|119656
1729014600000|2024-10-15 17:50:00|23414|23413|23405|23404|23432|23430|23402|23400|75589
1729014900000|2024-10-15 17:55:00|23404|23403|23377|23376|23409|23408|23374|23373|128644
1729015200000|2024-10-15 18:00:00|23378|23377|23390|23389|23403|23401|23368|23367|87932
1729015500000|2024-10-15 18:05:00|23389|23388|23377|23375|23397|23396|23371|23370|89928
1729015800000|2024-10-15 18:10:00|23379|23377|23364|23363|23384|23383|23363|23362|102838
1729016100000|2024-10-15 18:15:00|23363|23362|23355|23354|23389|23387|23351|23350|111019
1729016400000|2024-10-15 18:20:00|23354|23353|23405|23404|23418|23417|23352|23351|109067
1729016700000|2024-10-15 18:25:00|23407|23405|23394|23393|23407|23405|23388|23387|62269
1729017000000|2024-10-15 18:30:00|23393|23392|23388|23387|23407|23405|23384|23382|88030
1729017300000|2024-10-15 18:35:00|23389|23388|23400|23398|23405|23404|23382|23380|69756
1729017600000|2024-10-15 18:40:00|23399|23399|23407|23404|23408|23407|23382|23381|84792
1729017900000|2024-10-15 18:45:00|23406|23402|23391|23390|23408|23407|23388|23386|76185
1729018200000|2024-10-15 18:50:00|23392|23391|23395|23394|23399|23398|23380|23379|60519
1729018500000|2024-10-15 18:55:00|23394|23393|23380|23378|23396|23394|23374|23373|99132
1729018800000|2024-10-15 19:00:00|23381|23379|23345|23344|23391|23390|23342|23341|150330
1729019100000|2024-10-15 19:05:00|23344|23343|23355|23354|23377|23373|23305|23304|330989
1729019400000|2024-10-15 19:10:00|23354|23353|23344|23343|23366|23365|23338|23336|125973
1729019700000|2024-10-15 19:15:00|23347|23344|23332|23331|23347|23344|23322|23321|121428
1729020000000|2024-10-15 19:20:00|23333|23332|23336|23334|23355|23354|23322|23321|158147
1729020300000|2024-10-15 19:25:00|23335|23333|23325|23323|23344|23343|23307|23306|163296
1729020600000|2024-10-15 19:30:00|23328|23324|23304|23302|23331|23329|23299|23297|257725
1729020900000|2024-10-15 19:35:00|23303|23303|23336|23335|23341|23339|23281|23280|274998
1729021200000|2024-10-15 19:40:00|23337|23336|23355|23354|23377|23375|23337|23335|219397
1729021500000|2024-10-15 19:45:00|23356|23355|23369|23367|23373|23372|23347|23346|220261
1729021800000|2024-10-15 19:50:00|23370|23368|23388|23387|23407|23406|23370|23368|512396
1729022100000|2024-10-15 19:55:00|23389|23383|23374|23373|23400|23398|23348|23346|1719711
1729022400000|2024-10-15 20:00:00|23378|23376|23392|23387|23395|23393|23374|23360|6518892
1729022700000|2024-10-15 20:05:00|23391|23381|23389|23382|23395|23392|23387|23381|8035
1729023000000|2024-10-15 20:10:00|23393|23383|23382|23375|23405|23397|23382|23375|9000
1729023300000|2024-10-15 20:15:00|23390|23381|23389|23377|23390|23381|23376|23375|1440
1729023600000|2024-10-15 20:20:00|23385|23378|23397|23390|23398|23396|23380|23376|3248
1729023900000|2024-10-15 20:25:00|23398|23396|23393|23387|23398|23396|23391|23387|866
1729024200000|2024-10-15 20:30:00|23395|23389|23394|23389|23395|23394|23390|23389|2004
1729024500000|2024-10-15 20:35:00|23392|23388|23389|23387|23394|23388|23389|23387|979
1729024800000|2024-10-15 20:40:00|23390|23388|23386|23380|23395|23389|23386|23380|3469
1729025100000|2024-10-15 20:45:00|23385|23376|23390|23384|23393|23386|23383|23376|1384
1729025400000|2024-10-15 20:50:00|23392||23392||23392||23392||154
1729025700000|2024-10-15 20:55:00|23391|23383|23387|23383|23391|23384|23387|23383|466
1729026000000|2024-10-15 21:00:00|23393|23385|23385|23380|23393|23386|23385|23380|1306
1729026300000|2024-10-15 21:05:00|23384|23383|23377|23373|23384|23383|23377|23366|671
1729026600000|2024-10-15 21:10:00|23373|23369|23377|23371|23377|23371|23373|23369|182
1729026900000|2024-10-15 21:15:00|23374|23369|23381|23370|23381|23370|23370|23369|1554
1729027200000|2024-10-15 21:20:00|23375|23365|23369|23360|23375|23365|23364|23350|2446
1729027500000|2024-10-15 21:25:00|23365|23350|23360|23350|23365|23350|23360|23350|1023
1729027800000|2024-10-15 21:30:00|23372|23351|23367|23351|23372|23351|23367|23351|268
1729028100000|2024-10-15 21:35:00|||||||||86
1729028400000|2024-10-15 21:40:00|23360|23359|23365|23355|23366|23359|23355|23333|2434
1729028700000|2024-10-15 21:45:00|23359|23345|23361|23350|23365|23350|23359|23345|127
1729029000000|2024-10-15 21:50:00|23363|23355|23365|23355|23366|23355|23363|23355|199
1729029300000|2024-10-15 21:55:00|23363|23350|23363|23351|23363|23351|23363|23350|223
1729029600000|2024-10-15 22:00:00|23366|23356|23366|23350|23366|23360|23366|23350|1749
1729029900000|2024-10-15 22:05:00|23365|23351|23365|23350|23365|23351|23365|23350|120
1729030200000|2024-10-15 22:10:00|23353||23365||23365||23353||532
1729030500000|2024-10-15 22:15:00||23356||23356||23356||23356|273
1729030800000|2024-10-15 22:20:00|23366|23361|23379|23366|23379|23370|23366|23356|1399
1729031100000|2024-10-15 22:25:00|||||||||208
1729031400000|2024-10-15 22:30:00|23380|23374|23378|23374|23380|23374|23378|23374|266
1729031700000|2024-10-15 22:35:00|23375|23373|23378|23370|23378|23375|23374|23370|572
1729032000000|2024-10-15 22:40:00|23374|23356|23378|23356|23378|23366|23374|23356|721
1729032300000|2024-10-15 22:45:00|23377|23377|23378|23377|23378|23377|23377|23377|1953
1729032600000|2024-10-15 22:50:00|23380|23378|23384|23378|23384|23378|23380|23378|1999
1729032900000|2024-10-15 22:55:00|23388|23386|23405|23380|23405|23393|23385|23378|3855
1729033200000|2024-10-15 23:00:00|23404|23385|23407|23386|23409|23390|23399|23385|1456
1729033500000|2024-10-15 23:05:00|23408|23395|23406|23399|23408|23403|23395|23386|1922
1729033800000|2024-10-15 23:10:00|23409|23388|23405|23391|23409|23391|23400|23388|1119
1729034100000|2024-10-15 23:15:00|||||||||158
1729034400000|2024-10-15 23:20:00|23404|23398|23408|23401|23408|23401|23404|23398|1057
1729034700000|2024-10-15 23:25:00||23404||23404||23404||23404|1546
1729035000000|2024-10-15 23:30:00|23406|23401|23407|23394|23407|23401|23405|23394|1901
1729035300000|2024-10-15 23:35:00|23405|23405|23409|23394|23409|23405|23405|23394|491
1729035600000|2024-10-15 23:40:00|23406|23395|23400|23395|23406|23395|23400|23395|668
1729035900000|2024-10-15 23:45:00|23406|23396|23409|23396|23409|23396|23406|23396|2779
1729036200000|2024-10-15 23:50:00|23410|23405|23410|23395|23410|23408|23410|23395|944
1729036500000|2024-10-15 23:55:00|23414|23410|23410|23405|23414|23410|23410|23395|1040
1729065600000|2024-10-16 08:00:00|23460|23324|23434|23410|23460|23442|23421|23324|3698
1729065900000|2024-10-16 08:05:00|23429|23411|23421|23414|23445|23416|23418|23410|1382
1729066200000|2024-10-16 08:10:00|23425|23416|23424|23420|23442|23420|23417|23410|4606
1729066500000|2024-10-16 08:15:00|23426|23410|23436|23410|23445|23414|23423|23410|1455
1729066800000|2024-10-16 08:20:00|23435|23411|23424|23401|23440|23420|23416|23401|1747
1729067100000|2024-10-16 08:25:00|23415|23400|23425|23405|23425|23409|23411|23400|921
1729067400000|2024-10-16 08:30:00|23424|23407|23422|23405|23424|23411|23422|23403|776
1729067700000|2024-10-16 08:35:00|23425|23412|23425|23408|23425|23417|23425|23403|744
1729068000000|2024-10-16 08:40:00|23423|23409|23425|23408|23425|23416|23423|23408|138
1729068300000|2024-10-16 08:45:00|23420|23405|23420|23403|23420|23415|23420|23403|662
1729068600000|2024-10-16 08:50:00||23404||23409||23409||23403|47
1729068900000|2024-10-16 08:55:00||23410||23410||23410||23408|212
1729069200000|2024-10-16 09:00:00||23407||23418||23418||23407|1021
1729069500000|2024-10-16 09:05:00|23425|23420|23425|23418|23425|23421|23420|23418|628
1729069800000|2024-10-16 09:10:00|23428||23429||23429||23428||232
1729070100000|2024-10-16 09:15:00|23432|23421|23426|23418|23432|23424|23426|23418|542
1729070400000|2024-10-16 09:20:00|23424|23420|23420|23409|23426|23421|23412|23409|982
1729070700000|2024-10-16 09:25:00|23419|23411|23424|23403|23426|23411|23415|23403|808
1729071000000|2024-10-16 09:30:00|23426|23404|23358|23328|23426|23415|23351|23328|5439
1729071300000|2024-10-16 09:35:00|23360|23325|23366|23335|23367|23339|23313|23270|4020
1729071600000|2024-10-16 09:40:00|23365|23329|23366|23329|23366|23330|23346|23319|1362
1729071900000|2024-10-16 09:45:00|23355|23330|23354|23337|23374|23344|23353|23330|509
1729072200000|2024-10-16 09:50:00|23346|23330|23354|23332|23354|23346|23346|23330|348
1729072500000|2024-10-16 09:55:00||23333||23331||23346||23331|338
1729072800000|2024-10-16 10:00:00|23353|23332|23354|23332|23354|23340|23347|23331|256
1729073100000|2024-10-16 10:05:00|23352|23333|23350|23336|23352|23342|23350|23331|335
1729073400000|2024-10-16 10:10:00|23349|23341|23350|23337|23350|23341|23349|23331|431
1729073700000|2024-10-16 10:15:00|23346|23336|23346|23341|23346|23342|23346|23336|582
1729074000000|2024-10-16 10:20:00|23350|23342|23354|23342|23354|23351|23350|23341|1538
1729074300000|2024-10-16 10:25:00|23350|23344|23354|23342|23354|23344|23348|23342|1431
1729074600000|2024-10-16 10:30:00||23345||23346||23346||23345|90
1729074900000|2024-10-16 10:35:00|23352|23345|23354|23345|23354|23352|23348|23345|698
1729075200000|2024-10-16 10:40:00|23361|23351|23366|23356|23369|23356|23360|23351|648
1729075500000|2024-10-16 10:45:00|23371|23362|23371|23352|23377|23373|23369|23352|2061
1729075800000|2024-10-16 10:50:00|23373||23370||23373||23368||182
1729076100000|2024-10-16 10:55:00|23371||23368||23374||23355||814
1729076400000|2024-10-16 11:00:00|23375|23356|23380|23373|23380|23380|23371|23352|2778
1729076700000|2024-10-16 11:05:00|23378|23369|23379|23368|23380|23369|23370|23355|3175
1729077000000|2024-10-16 11:10:00|23380|23371|23414|23391|23414|23395|23380|23368|2725
1729077300000|2024-10-16 11:15:00|23415|23402|23415|23410|23415|23410|23414|23402|1525
1729077600000|2024-10-16 11:20:00|23413|23406|23422|23403|23424|23415|23411|23400|3777
1729077900000|2024-10-16 11:25:00|23416|23404|23423|23420|23423|23420|23416|23402|904
1729078200000|2024-10-16 11:30:00|23420|23411|23422|23407|23423|23420|23418|23405|3101
1729078500000|2024-10-16 11:35:00|23423|23412|23407|23399|23424|23422|23407|23399|2849
1729078800000|2024-10-16 11:40:00|23405|23400|23399|23386|23418|23404|23389|23368|6341
1729079100000|2024-10-16 11:45:00|23408|23391|23414|23391|23418|23411|23405|23391|4307
1729079400000|2024-10-16 11:50:00|23410|23400|23395|23391|23414|23400|23395|23391|1248
1729079700000|2024-10-16 11:55:00|23407|23392|23410|23397|23410|23397|23395|23391|1958
1729080000000|2024-10-16 12:00:00|23404|23398|23380|23375|23410|23398|23374|23369|9882
1729080300000|2024-10-16 12:05:00|23372|23370|23370|23357|23372|23370|23367|23357|4347
1729080600000|2024-10-16 12:10:00|23369|23365|23300|23292|23369|23365|23299|23288|28548
1729080900000|2024-10-16 12:15:00|23304|23295|23299|23290|23314|23299|23293|23290|15957
1729081200000|2024-10-16 12:20:00|23297|23295|23300|23288|23300|23299|23295|23288|7291
1729081500000|2024-10-16 12:25:00|23294|23291|23300|23295|23300|23299|23287|23280|8172
1729081800000|2024-10-16 12:30:00|23299|23298|23300|23298|23300|23298|23298|23290|7474
1729082100000|2024-10-16 12:35:00|23299|23292|23300|23295|23300|23298|23290|23284|8117
1729082400000|2024-10-16 12:40:00|23295|23296|23291|23285|23300|23297|23290|23285|4857
1729082700000|2024-10-16 12:45:00|23288|23288|23300|23297|23300|23297|23288|23285|7480
1729083000000|2024-10-16 12:50:00|23299|23298|23300|23295|23300|23299|23290|23284|10843
1729083300000|2024-10-16 12:55:00|23299|23292|23291|23286|23299|23292|23290|23284|11987
1729083600000|2024-10-16 13:00:00|23293|23290|23306|23290|23320|23308|23289|23288|8823
1729083900000|2024-10-16 13:05:00|23316|23291|23320|23301|23320|23311|23308|23291|2375
1729084200000|2024-10-16 13:10:00|23319|23310|23322|23318|23322|23318|23313|23303|1240
1729084500000|2024-10-16 13:15:00|23317|23313|23312|23301|23325|23322|23312|23301|5193
1729084800000|2024-10-16 13:20:00|23304|23298|23266|23250|23311|23298|23259|23250|16940
1729085100000|2024-10-16 13:25:00|23205|23200|23172|23156|23220|23200|23148|23140|243137
1729085400000|2024-10-16 13:30:00|23171|23171|23143|23142|23213|23210|23122|23120|1625637
1729085700000|2024-10-16 13:35:00|23145|23143|23054|23051|23153|23151|23040|23038|627055
1729086000000|2024-10-16 13:40:00|23052|23050|23070|23067|23107|23105|23049|23047|381742
1729086300000|2024-10-16 13:45:00|23069|23066|23055|23052|23100|23099|23053|23052|318875
1729086600000|2024-10-16 13:50:00|23059|23054|23052|23050|23060|23057|23018|23017|303158
1729086900000|2024-10-16 13:55:00|23053|23051|23008|23007|23060|23059|23003|23002|297810
1729087200000|2024-10-16 14:00:00|23010|23006|23036|23035|23054|23053|22986|22984|380872
1729087500000|2024-10-16 14:05:00|23035|23034|23063|23062|23068|23065|23026|23024|236756
1729087800000|2024-10-16 14:10:00|23064|23063|23051|23048|23090|23089|23042|23040|223127
1729088100000|2024-10-16 14:15:00|23053|23052|23048|23046|23061|23059|23020|23018|155648
1729088400000|2024-10-16 14:20:00|23047|23045|23072|23069|23079|23078|23042|23040|134260
1729088700000|2024-10-16 14:25:00|23073|23071|23073|23070|23100|23099|23054|23053|147024
1729089000000|2024-10-16 14:30:00|23071|23072|23070|23068|23077|23076|23052|23051|137696
1729089300000|2024-10-16 14:35:00|23069|23069|23042|23040|23074|23073|23027|23025|173221
1729089600000|2024-10-16 14:40:00|23043|23041|23030|23028|23054|23052|23008|23006|160783
1729089900000|2024-10-16 14:45:00|23031|23029|23030|23028|23041|23040|23006|23005|148461
1729090200000|2024-10-16 14:50:00|23029|23026|23060|23058|23066|23065|23026|23024|134892
1729090500000|2024-10-16 14:55:00|23061|23059|23040|23037|23073|23072|23032|23030|112479
1729090800000|2024-10-16 15:00:00|23042|23039|23069|23068|23070|23069|23035|23034|78154
1729091100000|2024-10-16 15:05:00|23071|23069|23071|23069|23082|23080|23048|23047|106113
1729091400000|2024-10-16 15:10:00|23072|23071|23100|23100|23102|23100|23055|23053|145183
1729091700000|2024-10-16 15:15:00|23101|23099|23085|23083|23115|23114|23078|23076|114520
1729092000000|2024-10-16 15:20:00|23086|23084|23059|23057|23103|23101|23056|23055|109277
1729092300000|2024-10-16 15:25:00|23058|23058|23059|23058|23060|23059|23040|23039|99332
1729092600000|2024-10-16 15:30:00|23060|23059|23073|23071|23074|23072|23039|23038|117947
1729092900000|2024-10-16 15:35:00|23072|23072|23088|23086|23094|23093|23065|23064|118012
1729093200000|2024-10-16 15:40:00|23087|23085|23064|23063|23097|23096|23064|23063|97307
1729093500000|2024-10-16 15:45:00|23063|23061|23029|23028|23063|23061|23029|23028|121156
1729093800000|2024-10-16 15:50:00|23031|23029|23017|23016|23034|23033|23014|23013|104864
1729094100000|2024-10-16 15:55:00|23018|23015|23020|23018|23027|23026|23012|23011|76429
1729094400000|2024-10-16 16:00:00|23019|23019|23020|23019|23029|23028|23016|23015|96856
1729094700000|2024-10-16 16:05:00|23019|23018|23025|23023|23035|23033|23016|23015|97401
1729095000000|2024-10-16 16:10:00|23024|23024|23018|23016|23041|23040|23008|23006|102096
1729095300000|2024-10-16 16:15:00|23017|23015|23024|23023|23027|23025|23007|23006|102788
1729095600000|2024-10-16 16:20:00|23025|23024|23017|23016|23027|23026|23017|23016|72866
1729095900000|2024-10-16 16:25:00|23016|23015|23035|23033|23041|23040|23014|23013|86458
1729096200000|2024-10-16 16:30:00|23037|23034|23041|23039|23068|23067|23032|23031|131786
1729096500000|2024-10-16 16:35:00|23044|23040|23048|23046|23049|23048|23034|23033|69510
1729096800000|2024-10-16 16:40:00|23049|23047|23059|23057|23064|23062|23045|23043|55620
1729097100000|2024-10-16 16:45:00|23060|23058|23066|23064|23072|23071|23060|23057|57166
1729097400000|2024-10-16 16:50:00|23067|23065|23087|23085|23087|23086|23065|23064|68388
1729097700000|2024-10-16 16:55:00|23086|23086|23105|23102|23107|23106|23085|23084|84297
1729098000000|2024-10-16 17:00:00|23106|23103|23118|23117|23129|23127|23099|23097|111905
1729098300000|2024-10-16 17:05:00|23117|23116|23111|23110|23122|23121|23092|23091|67090
1729098600000|2024-10-16 17:10:00|23110|23108|23107|23105|23118|23116|23095|23094|69292
1729098900000|2024-10-16 17:15:00|23108|23106|23083|23081|23117|23116|23082|23080|72681
1729099200000|2024-10-16 17:20:00|23082|23080|23084|23083|23093|23092|23073|23072|60819
1729099500000|2024-10-16 17:25:00|23085|23084|23092|23090|23112|23111|23083|23081|75703
1729099800000|2024-10-16 17:30:00|23091|23089|23090|23088|23098|23096|23080|23079|76633
1729100100000|2024-10-16 17:35:00|23091|23090|23062|23061|23099|23098|23059|23058|81334
1729100400000|2024-10-16 17:40:00|23063|23062|23083|23082|23088|23087|23059|23057|43239
1729100700000|2024-10-16 17:45:00|23084|23083|23078|23076|23092|23090|23070|23069|76829
1729101000000|2024-10-16 17:50:00|23077|23073|23066|23065|23082|23081|23062|23061|73788
1729101300000|2024-10-16 17:55:00|23067|23064|23081|23080|23095|23093|23066|23064|70880
1729101600000|2024-10-16 18:00:00|23080|23079|23084|23083|23094|23093|23079|23078|47721
1729101900000|2024-10-16 18:05:00|23085|23082|23079|23077|23093|23092|23073|23072|83195
1729102200000|2024-10-16 18:10:00|23080|23079|23080|23079|23097|23096|23077|23076|55346
1729102500000|2024-10-16 18:15:00|23079|23078|23083|23082|23095|23094|23075|23074|77225
1729102800000|2024-10-16 18:20:00|23082|23081|23131|23130|23138|23136|23079|23077|152787
1729103100000|2024-10-16 18:25:00|23132|23131|23112|23111|23133|23132|23107|23105|74899
1729103400000|2024-10-16 18:30:00|23111|23110|23111|23109|23129|23128|23109|23108|75039
1729103700000|2024-10-16 18:35:00|23112|23110|23113|23112|23117|23116|23099|23097|84283
1729104000000|2024-10-16 18:40:00|23114|23113|23124|23123|23129|23128|23103|23101|87282
1729104300000|2024-10-16 18:45:00|23125|23124|23124|23123|23131|23130|23116|23114|60948
1729104600000|2024-10-16 18:50:00|23125|23122|23128|23127|23145|23144|23111|23110|82825
1729104900000|2024-10-16 18:55:00|23129|23128|23127|23126|23137|23135|23120|23119|47138
1729105200000|2024-10-16 19:00:00|23128|23127|23134|23133|23136|23135|23120|23119|89191
1729105500000|2024-10-16 19:05:00|23135|23134|23140|23138|23142|23141|23123|23122|80474
1729105800000|2024-10-16 19:10:00|23141|23139|23144|23143|23155|23153|23138|23137|89686
1729106100000|2024-10-16 19:15:00|23143|23142|23149|23147|23160|23159|23142|23140|79941
1729106400000|2024-10-16 19:20:00|23150|23148|23138|23136|23158|23157|23131|23130|94142
1729106700000|2024-10-16 19:25:00|23139|23137|23161|23160|23163|23162|23136|23135|109701
1729107000000|2024-10-16 19:30:00|23162|23161|23187|23185|23187|23185|23155|23154|129837
1729107300000|2024-10-16 19:35:00|23186|23184|23178|23177|23194|23193|23174|23173|132294
1729107600000|2024-10-16 19:40:00|23177|23176|23151|23150|23177|23177|23147|23146|144972
1729107900000|2024-10-16 19:45:00|23152|23149|23157|23155|23163|23161|23140|23139|128774
1729108200000|2024-10-16 19:50:00|23155|23154|23153|23150|23166|23165|23122|23121|218139
1729108500000|2024-10-16 19:55:00|23154|23152|23175|23174|23185|23184|23153|23150|605114
1729108800000|2024-10-16 20:00:00|23176|23172|23165|23155|23187|23179|23149|23141|4870959
1729109100000|2024-10-16 20:05:00|23163|23154|23163|23159|23163|23159|23158|23154|1410
1729109400000|2024-10-16 20:10:00|23165|23163|23169|23163|23169|23163|23165|23163|606
1729109700000|2024-10-16 20:15:00|23164|23157|23164|23154|23164|23157|23162|23150|1314
1729110000000|2024-10-16 20:20:00|23162||23164||23164||23162||295
1729110300000|2024-10-16 20:25:00||23161||23161||23161||23161|521
1729110600000|2024-10-16 20:30:00|23170|23163|23168|23163|23175|23165|23163|23161|1135
1729110900000|2024-10-16 20:35:00|23174|23166|23163|23161|23174|23169|23163|23161|1842
1729111200000|2024-10-16 20:40:00|23165|23162|23159|23150|23175|23165|23156|23150|4133
1729111500000|2024-10-16 20:45:00|23157|23151|23140|23134|23175|23156|23134|23131|6038
1729111800000|2024-10-16 20:50:00|23139|23116|23150|23146|23160|23147|23132|23116|3833
1729112100000|2024-10-16 20:55:00|23151|23148|23156|23147|23159|23149|23148|23146|1733
1729112400000|2024-10-16 21:00:00|23151|23146|23144|23136|23151|23146|23144|23116|463
1729112700000|2024-10-16 21:05:00|23142|23141|23157|23147|23159|23147|23142|23141|160
1729113000000|2024-10-16 21:10:00|23155|23149|23152|23140|23155|23151|23152|23140|644
1729113300000|2024-10-16 21:15:00||23146||23146||23146||23146|186
1729113600000|2024-10-16 21:20:00|||||||||55
1729113900000|2024-10-16 21:25:00|23154|23153|23158|23153|23159|23153|23154|23153|226
1729114200000|2024-10-16 21:30:00|23156|23154|23156|23154|23156|23154|23156|23154|160
1729114500000|2024-10-16 21:35:00|23158|23155|23160|23156|23160|23158|23158|23155|536
1729114800000|2024-10-16 21:40:00|23165|23157|23165|23157|23165|23157|23165|23157|1066
1729115100000|2024-10-16 21:45:00|23160|23155|23165|23161|23165|23161|23160|23155|638
1729115400000|2024-10-16 21:50:00|23163|23157|23165|23155|23165|23157|23163|23155|187
1729115700000|2024-10-16 21:55:00||23156||23155||23156||23155|152
1729116000000|2024-10-16 22:00:00|23167|23166|23178|23155|23178|23170|23167|23155|2872
1729116300000|2024-10-16 22:05:00|23174|23160|23174|23152|23174|23160|23174|23152|709
1729116600000|2024-10-16 22:10:00|||||||||50
1729116900000|2024-10-16 22:15:00|||||||||174
1729117200000|2024-10-16 22:20:00|||||||||11
1729117500000|2024-10-16 22:25:00|||||||||156
1729117800000|2024-10-16 22:30:00|23172|23155|23175|23157|23175|23157|23172|23155|1801
1729118100000|2024-10-16 22:35:00|23173|23155|23173|23155|23173|23155|23173|23155|749
1729118400000|2024-10-16 22:40:00|||||||||11
1729118700000|2024-10-16 22:45:00|23169|23153|23169|23160|23169|23160|23167|23153|424
1729119000000|2024-10-16 22:50:00||23163||23160||23164||23160|169
1729119300000|2024-10-16 22:55:00|23165||23165||23165||23165||343
1729119600000|2024-10-16 23:00:00|||||||||20
1729119900000|2024-10-16 23:05:00|||||||||689
1729120200000|2024-10-16 23:10:00|23160|23155|23160|23155|23160|23155|23160|23155|695
1729120500000|2024-10-16 23:15:00||23152||23146||23152||23146|546
1729120800000|2024-10-16 23:20:00|||||||||55
1729121100000|2024-10-16 23:25:00|||||||||286
1729121400000|2024-10-16 23:30:00|23154|23140|23154|23136|23154|23140|23154|23136|2223
1729121700000|2024-10-16 23:35:00||23135||23130||23135||23130|850
1729122000000|2024-10-16 23:40:00|23156|23131|23154|23130|23156|23131|23154|23130|884
1729122300000|2024-10-16 23:45:00|23159|23151|23160|23151|23160|23151|23159|23151|816
1729122600000|2024-10-16 23:50:00|23159|23156|23159|23138|23159|23156|23159|23138|377
1729122900000|2024-10-16 23:55:00|23156|23154|23156|23140|23157|23154|23156|23135|1344
1729152000000|2024-10-17 08:00:00|23482|23200|23312|23300|23482|23341|23300|23200|11964
1729152300000|2024-10-17 08:05:00|23300|23298|23296|23277|23300|23298|23277|23256|1879
1729152600000|2024-10-17 08:10:00|23295|23280|23330|23326|23330|23326|23295|23280|2330
1729152900000|2024-10-17 08:15:00|23328|23325|23329|23325|23330|23329|23328|23325|5149
1729153200000|2024-10-17 08:20:00|23328|23326|23324|23310|23329|23326|23320|23278|1087
1729153500000|2024-10-17 08:25:00|23320|23318|23322|23300|23329|23318|23300|23277|7621
1729153800000|2024-10-17 08:30:00|23321|23293|23311|23281|23329|23324|23311|23277|4005
1729154100000|2024-10-17 08:35:00|23309|23280|23304|23280|23322|23288|23288|23273|2206
1729154400000|2024-10-17 08:40:00|23314|23270|23310|23304|23315|23304|23291|23270|2156
1729154700000|2024-10-17 08:45:00|23329|23278|23329|23312|23329|23318|23317|23278|8967
1729155000000|2024-10-17 08:50:00|23323|23318|23389|23360|23390|23365|23322|23312|8248
1729155300000|2024-10-17 08:55:00|23390|23362|23290|23273|23399|23380|23289|23273|6578
1729155600000|2024-10-17 09:00:00|23301|23278|23300|23280|23301|23289|23285|23273|3780
1729155900000|2024-10-17 09:05:00|23289|23276|23324|23300|23339|23308|23289|23273|10090
1729156200000|2024-10-17 09:10:00|23319|23311|23325|23318|23340|23322|23300|23293|28246
1729156500000|2024-10-17 09:15:00|23329|23319|23317|23300|23350|23331|23317|23300|5852
1729156800000|2024-10-17 09:20:00|23339|23294|23337|23315|23342|23330|23310|23293|8759
1729157100000|2024-10-17 09:25:00|23340|23316|23355|23330|23369|23333|23336|23313|6206
1729157400000|2024-10-17 09:30:00|23354|23326|23314|23291|23355|23330|23299|23291|16683
1729157700000|2024-10-17 09:35:00|23318|23292|23370|23351|23380|23351|23315|23292|18300
1729158000000|2024-10-17 09:40:00|23369|23350|23370|23350|23370|23352|23360|23325|2678
1729158300000|2024-10-17 09:45:00|23366|23351|23370|23350|23370|23363|23359|23350|3390
1729158600000|2024-10-17 09:50:00|23360|23342|23370|23350|23370|23350|23347|23322|6835
1729158900000|2024-10-17 09:55:00|23369|23333|23370|23343|23370|23367|23358|23333|3009
1729159200000|2024-10-17 10:00:00|23366|23344|23366|23350|23370|23360|23348|23322|3876
1729159500000|2024-10-17 10:05:00|23357|23360|23369|23350|23370|23360|23357|23342|2370
1729159800000|2024-10-17 10:10:00|23368|23360|23350|23335|23369|23360|23349|23333|1661
1729160100000|2024-10-17 10:15:00|23349|23334|23368|23333|23370|23369|23341|23333|11128
1729160400000|2024-10-17 10:20:00|23370|23335|23355|23324|23370|23352|23342|23314|3728
1729160700000|2024-10-17 10:25:00|23350|23317|23346|23328|23360|23348|23343|23317|6815
1729161000000|2024-10-17 10:30:00|23345|23329|23329|23312|23347|23330|23329|23300|1589
1729161300000|2024-10-17 10:35:00|23333|23315|23375|23366|23375|23366|23333|23312|9311
1729161600000|2024-10-17 10:40:00|23372|23367|23371|23365|23375|23367|23360|23355|5851
1729161900000|2024-10-17 10:45:00|23372|23366|23363|23355|23373|23370|23353|23345|7864
1729162200000|2024-10-17 10:50:00|23362|23353|23361|23350|23362|23354|23359|23345|1325
1729162500000|2024-10-17 10:55:00|23359|23351|23364|23352|23373|23368|23355|23351|6411
1729162800000|2024-10-17 11:00:00|23362|23351|23344|23338|23366|23359|23339|23330|17516
1729163100000|2024-10-17 11:05:00|23349|23335|23348|23344|23349|23344|23347|23335|4016
1729163400000|2024-10-17 11:10:00|23346|23345|23347|23335|23349|23347|23344|23330|6926
1729163700000|2024-10-17 11:15:00|23345|23330|23340|23333|23347|23340|23335|23330|3288
1729164000000|2024-10-17 11:20:00|23336|23332|23336|23318|23340|23332|23319|23304|6950
1729164300000|2024-10-17 11:25:00|23340|23320|23333|23320|23340|23325|23325|23317|2200
1729164600000|2024-10-17 11:30:00|23335|23325|23340|23318|23340|23336|23333|23317|2778
1729164900000|2024-10-17 11:35:00|23339|23320|23377|23375|23380|23375|23330|23320|21798
1729165200000|2024-10-17 11:40:00|23376|23370|23364|23360|23379|23374|23364|23360|4833
1729165500000|2024-10-17 11:45:00|23363|23354|23346|23337|23365|23358|23346|23337|2450
1729165800000|2024-10-17 11:50:00|23352|23339|23344|23337|23352|23347|23344|23337|4081
1729166100000|2024-10-17 11:55:00|23350|23339|23355|23348|23355|23350|23349|23339|6171
1729166400000|2024-10-17 12:00:00|23352|23340|23364|23359|23371|23363|23352|23340|6662
1729166700000|2024-10-17 12:05:00|23363|23362|23379|23350|23379|23379|23355|23350|13017
1729167000000|2024-10-17 12:10:00|23378|23354|23378|23369|23378|23369|23365|23354|2228
1729167300000|2024-10-17 12:15:00|23370|23355|23370|23361|23370|23362|23367|23355|618
1729167600000|2024-10-17 12:20:00|23365|23364|23364|23340|23370|23364|23340|23340|6275
1729167900000|2024-10-17 12:25:00|23361|23337|23359|23342|23375|23359|23330|23305|10631
1729168200000|2024-10-17 12:30:00|23365|23336|23373|23370|23375|23370|23339|23310|11970
1729168500000|2024-10-17 12:35:00|23371|23365|23374|23357|23374|23371|23363|23346|4048
1729168800000|2024-10-17 12:40:00|23369|23358|23352|23330|23374|23358|23341|23330|8625
1729169100000|2024-10-17 12:45:00|23339|23333|23345|23335|23352|23346|23337|23333|6210
1729169400000|2024-10-17 12:50:00|23347|23329|23350|23343|23350|23345|23341|23329|2617
1729169700000|2024-10-17 12:55:00|23352|23348|23380|23364|23380|23376|23351|23343|6945
1729170000000|2024-10-17 13:00:00|23382|23369|23400|23383|23410|23405|23382|23365|25143
1729170300000|2024-10-17 13:05:00|23397|23388|23420|23398|23421|23414|23394|23385|15454
1729170600000|2024-10-17 13:10:00|23408|23393|23375|23360|23408|23394|23364|23359|23083
1729170900000|2024-10-17 13:15:00|23370|23359|23368|23353|23375|23369|23351|23330|27580
1729171200000|2024-10-17 13:20:00|23367|23357|23330|23323|23368|23357|23316|23308|21304
1729171500000|2024-10-17 13:25:00|23329|23320|23343|23342|23384|23368|23275|23266|115726
1729171800000|2024-10-17 13:30:00|23344|23343|23163|23161|23385|23384|23163|23161|1219242
1729172100000|2024-10-17 13:35:00|23165|23162|23086|23083|23172|23169|23054|23052|504253
1729172400000|2024-10-17 13:40:00|23087|23085|23129|23124|23173|23172|23072|23071|352473
1729172700000|2024-10-17 13:45:00|23130|23127|23198|23195|23203|23202|23126|23125|222581
1729173000000|2024-10-17 13:50:00|23197|23194|23170|23167|23197|23196|23167|23165|124624
1729173300000|2024-10-17 13:55:00|23171|23168|23173|23171|23187|23184|23134|23131|149531
1729173600000|2024-10-17 14:00:00|23176|23172|23159|23156|23199|23198|23129|23128|159070
1729173900000|2024-10-17 14:05:00|23160|23158|23148|23146|23182|23180|23139|23135|105273
1729174200000|2024-10-17 14:10:00|23146|23145|23204|23202|23208|23207|23134|23132|154019
1729174500000|2024-10-17 14:15:00|23203|23201|23209|23208|23210|23209|23187|23185|163830
1729174800000|2024-10-17 14:20:00|23210|23207|23239|23236|23258|23257|23200|23198|149611
1729175100000|2024-10-17 14:25:00|23240|23238|23243|23239|23254|23251|23213|23211|110324
1729175400000|2024-10-17 14:30:00|23242|23240|23205|23203|23250|23248|23202|23201|143653
1729175700000|2024-10-17 14:35:00|23203|23201|23172|23171|23209|23207|23158|23157|134589
1729176000000|2024-10-17 14:40:00|23173|23170|23164|23162|23217|23214|23149|23147|110481
1729176300000|2024-10-17 14:45:00|23163|23161|23149|23148|23169|23167|23140|23138|92480
1729176600000|2024-10-17 14:50:00|23150|23149|23143|23141|23151|23150|23117|23115|136154
1729176900000|2024-10-17 14:55:00|23144|23140|23136|23135|23162|23160|23134|23132|85303
1729177200000|2024-10-17 15:00:00|23138|23136|23129|23127|23165|23163|23128|23127|66418
1729177500000|2024-10-17 15:05:00|23127|23126|23188|23185|23190|23189|23126|23123|66843
1729177800000|2024-10-17 15:10:00|23187|23186|23199|23198|23204|23203|23182|23180|75605
1729178100000|2024-10-17 15:15:00|23198|23197|23205|23204|23224|23223|23198|23196|75092
1729178400000|2024-10-17 15:20:00|23204|23202|23213|23212|23222|23220|23197|23195|63785
1729178700000|2024-10-17 15:25:00|23212|23211|23227|23225|23233|23232|23208|23207|75181
1729179000000|2024-10-17 15:30:00|23228|23226|23234|23233|23245|23244|23218|23216|104608
1729179300000|2024-10-17 15:35:00|23235|23234|23239|23237|23247|23246|23206|23204|99154
1729179600000|2024-10-17 15:40:00|23240|23238|23211|23209|23243|23242|23210|23209|75430
1729179900000|2024-10-17 15:45:00|23210|23210|23213|23210|23222|23220|23205|23204|40913
1729180200000|2024-10-17 15:50:00|23212|23208|23212|23210|23224|23222|23210|23208|63612
1729180500000|2024-10-17 15:55:00|23211|23211|23255|23254|23256|23255|23211|23210|108952
1729180800000|2024-10-17 16:00:00|23254|23253|23229|23228|23281|23280|23224|23223|143429
1729181100000|2024-10-17 16:05:00|23230|23229|23224|23223|23238|23236|23214|23213|73867
1729181400000|2024-10-17 16:10:00|23223|23222|23223|23220|23232|23230|23209|23207|57382
1729181700000|2024-10-17 16:15:00|23222|23221|23229|23226|23232|23231|23219|23217|54045
1729182000000|2024-10-17 16:20:00|23228|23228|23233|23231|23236|23235|23216|23215|48482
1729182300000|2024-10-17 16:25:00|23232|23230|23226|23223|23235|23233|23215|23214|43234
1729182600000|2024-10-17 16:30:00|23225|23224|23213|23211|23226|23224|23202|23200|50889
1729182900000|2024-10-17 16:35:00|23211|23210|23221|23220|23227|23225|23211|23210|35814
1729183200000|2024-10-17 16:40:00|23222|23221|23235|23234|23239|23237|23221|23220|50584
1729183500000|2024-10-17 16:45:00|23234|23233|23237|23235|23237|23236|23218|23216|42059
1729183800000|2024-10-17 16:50:00|23236|23236|23235|23234|23237|23236|23221|23219|33859
1729184100000|2024-10-17 16:55:00|23234|23233|23218|23216|23238|23236|23207|23205|46094
1729184400000|2024-10-17 17:00:00|23220|23217|23245|23241|23250|23249|23207|23205|113422
1729184700000|2024-10-17 17:05:00|23244|23242|23237|23235|23250|23248|23230|23227|71820
1729185000000|2024-10-17 17:10:00|23238|23236|23249|23248|23249|23248|23227|23226|50877
1729185300000|2024-10-17 17:15:00|23250|23249|23241|23240|23254|23253|23240|23239|56401
1729185600000|2024-10-17 17:20:00|23242|23241|23241|23239|23245|23244|23233|23231|40304
1729185900000|2024-10-17 17:25:00|23240|23240|23240|23239|23254|23253|23238|23236|39100
1729186200000|2024-10-17 17:30:00|23241|23240|23258|23257|23258|23257|23238|23236|69112
1729186500000|2024-10-17 17:35:00|23259|23256|23241|23239|23259|23257|23239|23237|47601
1729186800000|2024-10-17 17:40:00|23244|23240|23254|23253|23258|23257|23237|23235|41252
1729187100000|2024-10-17 17:45:00|23256|23254|23241|23239|23258|23257|23239|23237|55025
1729187400000|2024-10-17 17:50:00|23242|23240|23238|23236|23247|23246|23230|23229|62725
1729187700000|2024-10-17 17:55:00|23237|23235|23245|23243|23249|23248|23233|23232|70161
1729188000000|2024-10-17 18:00:00|23244|23242|23224|23223|23258|23257|23216|23215|88323
1729188300000|2024-10-17 18:05:00|23222|23222|23169|23168|23223|23222|23167|23166|126269
1729188600000|2024-10-17 18:10:00|23168|23167|23185|23183|23190|23188|23157|23156|103178
1729188900000|2024-10-17 18:15:00|23183|23182|23149|23147|23186|23185|23147|23146|106085
1729189200000|2024-10-17 18:20:00|23148|23146|23150|23148|23155|23153|23128|23127|82044
1729189500000|2024-10-17 18:25:00|23151|23149|23159|23158|23170|23169|23149|23148|71084
1729189800000|2024-10-17 18:30:00|23160|23157|23154|23153|23167|23165|23146|23145|48688
1729190100000|2024-10-17 18:35:00|23153|23151|23171|23170|23174|23172|23138|23136|68526
1729190400000|2024-10-17 18:40:00|23170|23168|23160|23158|23172|23170|23144|23143|52176
1729190700000|2024-10-17 18:45:00|23161|23159|23173|23171|23182|23180|23153|23151|60898
1729191000000|2024-10-17 18:50:00|23174|23172|23183|23182|23189|23188|23171|23169|59507
1729191300000|2024-10-17 18:55:00|23181|23180|23210|23209|23212|23211|23180|23179|117076
1729191600000|2024-10-17 19:00:00|23211|23210|23174|23173|23213|23211|23170|23169|87252
1729191900000|2024-10-17 19:05:00|23173|23172|23188|23187|23190|23189|23171|23170|74061
1729192200000|2024-10-17 19:10:00|23187|23186|23195|23193|23196|23195|23177|23176|92022
1729192500000|2024-10-17 19:15:00|23197|23194|23197|23195|23209|23207|23189|23188|83108
1729192800000|2024-10-17 19:20:00|23196|23194|23189|23188|23204|23203|23180|23179|77478
1729193100000|2024-10-17 19:25:00|23188|23187|23176|23175|23192|23191|23176|23175|76704
1729193400000|2024-10-17 19:30:00|23177|23176|23196|23195|23204|23203|23171|23170|106472
1729193700000|2024-10-17 19:35:00|23197|23196|23179|23177|23201|23200|23167|23166|111290
1729194000000|2024-10-17 19:40:00|23181|23178|23215|23214|23220|23219|23180|23178|132261
1729194300000|2024-10-17 19:45:00|23214|23213|23199|23198|23215|23213|23195|23194|133880
1729194600000|2024-10-17 19:50:00|23198|23197|23192|23190|23219|23218|23168|23164|250664
1729194900000|2024-10-17 19:55:00|23191|23189|23226|23220|23233|23231|23167|23166|837442
1729195200000|2024-10-17 20:00:00|23227|23218|23212|23210|23227|23225|23210|23198|4417467
1729195500000|2024-10-17 20:05:00|23211|23211|23237|23231|23240|23232|23211|23210|24758
1729195800000|2024-10-17 20:10:00|23233|23230|23228|23215|23239|23236|23224|23215|7672
1729196100000|2024-10-17 20:15:00|23226|23216|23228|23227|23235|23227|23226|23216|909
1729196400000|2024-10-17 20:20:00|23227|23226|23227|23218|23227|23226|23226|23218|478
1729196700000|2024-10-17 20:25:00|23224|23223|23218|23217|23224|23223|23212|23208|2334
1729197000000|2024-10-17 20:30:00|23217|23216|23215|23210|23218|23216|23209|23208|2372
1729197300000|2024-10-17 20:35:00|23213|23212|23213|23208|23218|23215|23212|23208|5672
1729197600000|2024-10-17 20:40:00|23209|23203|23209|23204|23209|23207|23209|23203|2539
1729197900000|2024-10-17 20:45:00|23207|23205|23215|23211|23218|23212|23207|23205|2026
1729198200000|2024-10-17 20:50:00|||||||||709
1729198500000|2024-10-17 20:55:00|23213|23210|23212|23210|23213|23210|23212|23210|476
1729198800000|2024-10-17 21:00:00|23213||23213||23213||23213||29
1729199100000|2024-10-17 21:05:00|23211||23213||23213||23211||440
1729199400000|2024-10-17 21:10:00|23212|23203|23212|23203|23212|23203|23212|23203|351
1729199700000|2024-10-17 21:15:00|23211||23211||23211||23211||294
1729200000000|2024-10-17 21:20:00|23212|23206|23212|23203|23212|23206|23205|23203|827
1729200300000|2024-10-17 21:25:00|23211|23204|23213|23204|23213|23204|23211|23204|405
1729200600000|2024-10-17 21:30:00|23210|23203|23212|23203|23212|23203|23207|23203|426
1729200900000|2024-10-17 21:35:00|23213|23204|23213|23204|23213|23207|23213|23204|242
1729201200000|2024-10-17 21:40:00|||||||||399
1729201500000|2024-10-17 21:45:00||23205||23206||23206||23205|469
1729201800000|2024-10-17 21:50:00|23212|23205|23213|23210|23213|23210|23212|23205|341
1729202100000|2024-10-17 21:55:00||23205||23205||23210||23205|743
1729202400000|2024-10-17 22:00:00|23214|23203|23215|23195|23215|23203|23203|23164|3879
1729202700000|2024-10-17 22:05:00|||||||||645
1729203000000|2024-10-17 22:10:00|23214||23214||23214||23214||68
1729203300000|2024-10-17 22:15:00|23203|23196|23228|23196|23228|23196|23203|23196|384
1729203600000|2024-10-17 22:20:00|23220|23202|23217|23215|23220|23215|23217|23196|182
1729203900000|2024-10-17 22:25:00|23230||23228||23230||23228||190
1729204200000|2024-10-17 22:30:00|23230||23230||23230||23230||416
1729204500000|2024-10-17 22:35:00|23220|23205|23216|23205|23230|23210|23216|23205|1550
1729204800000|2024-10-17 22:40:00|23230|23215|23225|23215|23230|23215|23225|23215|708
1729205100000|2024-10-17 22:45:00|||||||||32
1729205400000|2024-10-17 22:50:00|23229|23228|23229|23215|23229|23228|23229|23215|670
1729205700000|2024-10-17 22:55:00|23227|23220|23229|23220|23229|23220|23227|23220|166
1729206000000|2024-10-17 23:00:00|23228|23221|23223|23221|23228|23221|23222|23221|211
1729206300000|2024-10-17 23:05:00|23229||23229||23229||23229||194
1729206600000|2024-10-17 23:10:00|23220|23215|23226|23215|23226|23215|23220|23215|278
1729206900000|2024-10-17 23:15:00|23229|23221|23229|23215|23229|23221|23229|23215|425
1729207200000|2024-10-17 23:20:00|23226|23216|23226|23216|23226|23216|23226|23216|81
1729207500000|2024-10-17 23:25:00|23229|23218|23232|23223|23232|23223|23229|23218|725
1729207800000|2024-10-17 23:30:00|23243||23238||23243||23238||157
1729208100000|2024-10-17 23:35:00|||||||||64
1729208400000|2024-10-17 23:40:00|23223|23216|23223|23216|23223|23216|23223|23216|677
1729208700000|2024-10-17 23:45:00|||||||||19
1729209000000|2024-10-17 23:50:00|||||||||30
1729209300000|2024-10-17 23:55:00|23220|23220|23223|23205|23223|23220|23216|23205|627
1729238400000|2024-10-18 08:00:00|23563|23306|23413|23400|23563|23462|23330|23306|28631
1729238700000|2024-10-18 08:05:00|23411|23385|23400|23372|23411|23403|23380|23372|6609
1729239000000|2024-10-18 08:10:00|23410|23400|23467|23450|23480|23450|23398|23372|16774
1729239300000|2024-10-18 08:15:00|23466|23454|23467|23450|23480|23468|23464|23450|5256
1729239600000|2024-10-18 08:20:00|23468|23452|23462|23450|23468|23453|23462|23450|3850
1729239900000|2024-10-18 08:25:00|23460|23440|23453|23435|23462|23450|23436|23420|8251
1729240200000|2024-10-18 08:30:00|23451|23441|23448|23441|23453|23442|23448|23435|1762
1729240500000|2024-10-18 08:35:00|23443|23435|23427|23410|23443|23435|23422|23399|3259
1729240800000|2024-10-18 08:40:00|23435|23418|23435|23410|23442|23437|23427|23410|3617
1729241100000|2024-10-18 08:45:00|23428|23420|23442|23421|23442|23423|23428|23420|1088
1729241400000|2024-10-18 08:50:00|23436|23430|23452|23430|23453|23450|23435|23430|6408
1729241700000|2024-10-18 08:55:00|23453|23440|23453|23447|23453|23447|23443|23440|3071
1729242000000|2024-10-18 09:00:00|23454|23453|23460|23440|23460|23455|23447|23440|3072
1729242300000|2024-10-18 09:05:00|23456|23442|23474|23470|23474|23470|23456|23440|3985
1729242600000|2024-10-18 09:10:00|23473|23464|23494|23486|23494|23490|23473|23460|9470
1729242900000|2024-10-18 09:15:00|23499|23476|23460|23440|23499|23476|23460|23440|1708
1729243200000|2024-10-18 09:20:00|23484|23457|23475|23456|23487|23470|23462|23440|1293
1729243500000|2024-10-18 09:25:00|23480|23455|23483|23470|23485|23475|23469|23448|4538
1729243800000|2024-10-18 09:30:00|23482|23471|23500|23495|23515|23497|23478|23440|15188
1729244100000|2024-10-18 09:35:00|23498|23496|23500|23495|23515|23502|23498|23495|4585
1729244400000|2024-10-18 09:40:00|23502|23500|23515|23496|23515|23509|23500|23495|7057
1729244700000|2024-10-18 09:45:00|23516|23500|23517|23510|23524|23518|23513|23500|2823
1729245000000|2024-10-18 09:50:00|23520|23512|23507|23495|23524|23520|23498|23495|8026
1729245300000|2024-10-18 09:55:00|23517|23496|23510|23495|23519|23496|23498|23495|4802
1729245600000|2024-10-18 10:00:00|23508|23496|23500|23495|23510|23496|23498|23495|1295
1729245900000|2024-10-18 10:05:00|23510|23500|23510|23500|23510|23500|23505|23495|2090
1729246200000|2024-10-18 10:10:00|23500|23495|23518|23510|23518|23510|23497|23495|3795
1729246500000|2024-10-18 10:15:00|23523|23512|23524|23520|23524|23520|23518|23512|1364
1729246800000|2024-10-18 10:20:00|23523|23522|23525|23523|23526|23523|23513|23500|3410
1729247100000|2024-10-18 10:25:00|23524|23524|23534|23524|23540|23529|23523|23518|13352
1729247400000|2024-10-18 10:30:00|23535|23525|23534|23525|23535|23532|23530|23525|4484
1729247700000|2024-10-18 10:35:00|23535|23526|23532|23525|23535|23526|23530|23525|4874
1729248000000|2024-10-18 10:40:00|23535|23530|23575|23562|23622|23600|23533|23525|30915
1729248300000|2024-10-18 10:45:00|23567|23556|23600|23592|23600|23598|23561|23556|24332
1729248600000|2024-10-18 10:50:00|23605|23586|23588|23569|23605|23594|23580|23556|7150
1729248900000|2024-10-18 10:55:00|23575|23576|23580|23576|23588|23584|23575|23569|3217
1729249200000|2024-10-18 11:00:00|23579|23575|23599|23585|23600|23591|23533|23517|69906
1729249500000|2024-10-18 11:05:00|23590|23582|23605|23600|23605|23601|23583|23582|18706
1729249800000|2024-10-18 11:10:00|23604|23602|23640|23639|23650|23642|23601|23600|34275
1729250100000|2024-10-18 11:15:00|23639|23638|23640|23631|23640|23639|23624|23618|5805
1729250400000|2024-10-18 11:20:00|23635|23633|23680|23660|23680|23670|23626|23623|30581
1729250700000|2024-10-18 11:25:00|23672|23670|23676|23659|23698|23690|23666|23659|28764
1729251000000|2024-10-18 11:30:00|23672|23657|23665|23659|23675|23662|23660|23651|12265
1729251300000|2024-10-18 11:35:00|23662|23655|23698|23694|23699|23698|23657|23655|34513
1729251600000|2024-10-18 11:40:00|23697|23695|23689|23679|23700|23695|23687|23670|13804
1729251900000|2024-10-18 11:45:00|23690|23664|23660|23657|23695|23687|23655|23654|23268
1729252200000|2024-10-18 11:50:00|23656|23654|23643|23631|23660|23658|23632|23630|11717
1729252500000|2024-10-18 11:55:00|23642|23637|23635|23631|23650|23643|23632|23631|12688
1729252800000|2024-10-18 12:00:00|23637|23632|23621|23611|23637|23635|23620|23611|16911
1729253100000|2024-10-18 12:05:00|23619|23610|23640|23628|23649|23634|23614|23608|9450
1729253400000|2024-10-18 12:10:00|23633|23627|23634|23631|23642|23631|23631|23627|7463
1729253700000|2024-10-18 12:15:00|23633|23630|23658|23650|23699|23693|23630|23628|51679
1729254000000|2024-10-18 12:20:00|23655|23652|23670|23651|23670|23655|23639|23635|19509
1729254300000|2024-10-18 12:25:00|23665|23650|23680|23670|23690|23685|23653|23645|23692
1729254600000|2024-10-18 12:30:00|23679|23673|23678|23678|23700|23695|23672|23670|42504
1729254900000|2024-10-18 12:35:00|23679|23670|23655|23650|23679|23676|23655|23650|28506
1729255200000|2024-10-18 12:40:00|23654|23645|23653|23643|23661|23647|23642|23639|15939
1729255500000|2024-10-18 12:45:00|23665|23650|23645|23643|23665|23660|23645|23643|9661
1729255800000|2024-10-18 12:50:00|23650|23641|23636|23632|23650|23641|23630|23627|9701
1729256100000|2024-10-18 12:55:00|23635|23630|23639|23630|23650|23640|23635|23630|6031
1729256400000|2024-10-18 13:00:00|23634|23632|23672|23666|23674|23672|23634|23632|25990
1729256700000|2024-10-18 13:05:00|23670|23667|23659|23655|23674|23673|23653|23651|22411
1729257000000|2024-10-18 13:10:00|23655|23651|23654|23650|23670|23658|23627|23625|26762
1729257300000|2024-10-18 13:15:00|23653|23639|23631|23625|23654|23639|23619|23616|41370
1729257600000|2024-10-18 13:20:00|23630|23623|23600|23578|23630|23626|23574|23571|48225
1729257900000|2024-10-18 13:25:00|23596|23552|23656|23596|23725|23681|23522|23518|581844
1729258200000|2024-10-18 13:30:00|23655|23601|23494|23491|23655|23617|23454|23450|6422281
1729258500000|2024-10-18 13:35:00|23496|23488|23413|23411|23510|23509|23403|23401|616613
1729258800000|2024-10-18 13:40:00|23412|23410|23499|23496|23519|23518|23409|23407|301421
1729259100000|2024-10-18 13:45:00|23500|23497|23453|23452|23516|23515|23446|23444|313162
1729259400000|2024-10-18 13:50:00|23454|23453|23523|23521|23535|23534|23454|23452|280764
1729259700000|2024-10-18 13:55:00|23520|23520|23543|23542|23573|23572|23520|23518|394087
1729260000000|2024-10-18 14:00:00|23542|23540|23550|23547|23588|23586|23537|23534|316408
1729260300000|2024-10-18 14:05:00|23549|23549|23579|23577|23579|23578|23537|23536|231887
1729260600000|2024-10-18 14:10:00|23578|23576|23511|23508|23585|23584|23509|23508|268972
1729260900000|2024-10-18 14:15:00|23512|23507|23497|23494|23512|23510|23485|23483|183683
1729261200000|2024-10-18 14:20:00|23496|23495|23503|23500|23522|23519|23489|23488|176644
1729261500000|2024-10-18 14:25:00|23502|23498|23477|23476|23509|23507|23465|23464|177992
1729261800000|2024-10-18 14:30:00|23476|23475|23470|23469|23492|23491|23437|23435|225375
1729262100000|2024-10-18 14:35:00|23469|23468|23485|23483|23488|23486|23462|23460|93136
1729262400000|2024-10-18 14:40:00|23486|23484|23466|23464|23490|23488|23451|23450|99339
1729262700000|2024-10-18 14:45:00|23465|23463|23462|23461|23477|23476|23457|23455|77502
1729263000000|2024-10-18 14:50:00|23461|23459|23450|23448|23467|23466|23428|23427|130168
1729263300000|2024-10-18 14:55:00|23452|23449|23470|23468|23480|23478|23442|23439|127995
1729263600000|2024-10-18 15:00:00|23469|23469|23484|23483|23490|23488|23464|23461|103044
1729263900000|2024-10-18 15:05:00|23485|23484|23498|23497|23503|23502|23468|23467|173503
1729264200000|2024-10-18 15:10:00|23497|23496|23502|23501|23516|23515|23484|23482|167141
1729264500000|2024-10-18 15:15:00|23501|23500|23497|23495|23508|23507|23491|23489|77606
1729264800000|2024-10-18 15:20:00|23496|23496|23499|23498|23512|23511|23491|23490|69040
1729265100000|2024-10-18 15:25:00|23500|23499|23504|23503|23508|23506|23495|23494|85963
1729265400000|2024-10-18 15:30:00|23505|23504|23497|23495|23525|23524|23491|23490|106725
1729265700000|2024-10-18 15:35:00|23496|23494|23499|23498|23499|23498|23474|23473|72049
1729266000000|2024-10-18 15:40:00|23500|23499|23501|23499|23506|23505|23485|23483|83389
1729266300000|2024-10-18 15:45:00|23500|23500|23493|23492|23506|23504|23491|23489|46615
1729266600000|2024-10-18 15:50:00|23495|23493|23528|23527|23528|23527|23492|23491|105783
1729266900000|2024-10-18 15:55:00|23527|23526|23503|23501|23534|23533|23491|23490|81723
1729267200000|2024-10-18 16:00:00|23504|23502|23499|23497|23516|23515|23497|23495|30892
1729267500000|2024-10-18 16:05:00|23498|23496|23497|23496|23509|23508|23493|23492|62286
1729267800000|2024-10-18 16:10:00|23498|23497|23496|23495|23508|23507|23495|23494|54648
1729268100000|2024-10-18 16:15:00|23495|23494|23503|23502|23503|23502|23491|23490|61379
1729268400000|2024-10-18 16:20:00|23504|23501|23492|23491|23505|23503|23492|23491|55134
1729268700000|2024-10-18 16:25:00|23493|23492|23500|23499|23502|23500|23487|23485|68536
1729269000000|2024-10-18 16:30:00|23499|23498|23501|23500|23504|23503|23494|23492|71952
1729269300000|2024-10-18 16:35:00|23500|23499|23512|23510|23524|23522|23500|23499|63086
1729269600000|2024-10-18 16:40:00|23511|23509|23520|23519|23524|23523|23499|23498|99066
1729269900000|2024-10-18 16:45:00|23519|23517|23534|23533|23545|23544|23510|23509|177958
1729270200000|2024-10-18 16:50:00|23535|23532|23541|23540|23546|23545|23532|23530|55798
1729270500000|2024-10-18 16:55:00|23542|23541|23547|23546|23565|23564|23537|23536|144127
1729270800000|2024-10-18 17:00:00|23546|23545|23570|23569|23571|23570|23539|23538|97843
1729271100000|2024-10-18 17:05:00|23571|23570|23575|23574|23586|23585|23560|23559|166130
1729271400000|2024-10-18 17:10:00|23576|23575|23560|23559|23578|23577|23559|23558|77329
1729271700000|2024-10-18 17:15:00|23559|23558|23562|23561|23564|23563|23542|23541|76264
1729272000000|2024-10-18 17:20:00|23563|23559|23535|23534|23564|23563|23526|23525|138692
1729272300000|2024-10-18 17:25:00|23536|23535|23525|23523|23544|23543|23519|23517|86689
1729272600000|2024-10-18 17:30:00|23526|23524|23525|23524|23530|23528|23518|23517|93441
1729272900000|2024-10-18 17:35:00|23526|23523|23532|23530|23535|23534|23505|23504|79233
1729273200000|2024-10-18 17:40:00|23531|23531|23537|23536|23551|23550|23531|23530|54583
1729273500000|2024-10-18 17:45:00|23538|23537|23546|23545|23549|23548|23534|23532|43450
1729273800000|2024-10-18 17:50:00|23547|23546|23547|23546|23555|23553|23543|23541|67099
1729274100000|2024-10-18 17:55:00|23546|23545|23565|23564|23574|23572|23542|23540|135408
1729274400000|2024-10-18 18:00:00|23564|23563|23565|23563|23567|23566|23532|23530|84269
1729274700000|2024-10-18 18:05:00|23566|23564|23565|23564|23570|23569|23550|23549|68146
1729275000000|2024-10-18 18:10:00|23566|23565|23564|23563|23575|23574|23563|23562|96346
1729275300000|2024-10-18 18:15:00|23563|23562|23570|23568|23570|23568|23555|23554|67688
1729275600000|2024-10-18 18:20:00|23569|23567|23556|23554|23569|23567|23552|23551|65247
1729275900000|2024-10-18 18:25:00|23557|23555|23554|23553|23571|23570|23550|23548|73285
1729276200000|2024-10-18 18:30:00|23555|23554|23563|23561|23565|23563|23545|23544|71430
1729276500000|2024-10-18 18:35:00|23562|23560|23555|23553|23563|23561|23552|23550|37312
1729276800000|2024-10-18 18:40:00|23554|23552|23555|23554|23559|23558|23546|23545|47254
1729277100000|2024-10-18 18:45:00|23554|23553|23546|23544|23561|23560|23546|23544|65129
1729277400000|2024-10-18 18:50:00|23548|23546|23548|23547|23555|23554|23541|23540|57878
1729277700000|2024-10-18 18:55:00|23547|23546|23556|23555|23562|23561|23547|23546|86617
1729278000000|2024-10-18 19:00:00|23555|23554|23517|23516|23555|23554|23505|23504|188133
1729278300000|2024-10-18 19:05:00|23518|23517|23525|23524|23530|23529|23504|23503|152084
1729278600000|2024-10-18 19:10:00|23526|23525|23542|23541|23549|23548|23521|23520|143354
1729278900000|2024-10-18 19:15:00|23541|23540|23525|23524|23544|23543|23519|23517|88963
1729279200000|2024-10-18 19:20:00|23526|23525|23529|23528|23534|23533|23519|23517|84966
1729279500000|2024-10-18 19:25:00|23530|23529|23531|23530|23541|23540|23528|23526|69070
1729279800000|2024-10-18 19:30:00|23530|23529|23515|23514|23531|23530|23504|23501|178344
1729280100000|2024-10-18 19:35:00|23514|23513|23508|23506|23525|23524|23502|23500|150177
1729280400000|2024-10-18 19:40:00|23507|23505|23503|23502|23508|23506|23488|23487|119307
1729280700000|2024-10-18 19:45:00|23502|23501|23495|23494|23507|23506|23491|23490|127109
1729281000000|2024-10-18 19:50:00|23497|23494|23507|23505|23510|23508|23481|23479|40511
1729281300000|2024-10-18 19:55:00|23508|23504|23500|23498|23519|23516|23493|23491|77477
1729281600000|2024-10-18 20:00:00|23500|23495|23504|23502|23508|23506|23497|23483|4902320
1729281900000|2024-10-18 20:05:00|23504|23501|23506|23503|23509|23505|23503|23499|4794536
1729282200000|2024-10-18 20:10:00|23507|23502|23504|23502|23507|23503|23503|23501|0
1729282500000|2024-10-18 20:15:00|23503|23501|23502|23500|23504|23502|23501|23494|0
1729282800000|2024-10-18 20:20:00|23501|23499|23500|23492|23502|23500|23499|23483|0
1729283100000|2024-10-18 20:25:00|23500|23491|23494|23492|23500|23493|23493|23480|0
1729283400000|2024-10-18 20:30:00|23496|23494|23499|23496|23500|23496|23496|23494|1691
1729283700000|2024-10-18 20:35:00|23498|23498|23503|23502|23503|23502|23498|23496|5020
1729284000000|2024-10-18 20:40:00|23504|23503|23507|23506|23507|23506|23504|23503|10650
1729284300000|2024-10-18 20:45:00|23506|23505|23505|23504|23508|23506|23505|23502|1940
1729284600000|2024-10-18 20:50:00|23504|23503|23504|23503|23506|23504|23504|23502|10707
1729284900000|2024-10-18 20:55:00|23503|23502|23503|23502|23503|23503|23503|23502|2342
1729497600000|2024-10-21 08:00:00|23479|23410|23449|23422|23490|23451|23441|23410|4251
1729497900000|2024-10-21 08:05:00|23434|23423|23439|23423|23449|23447|23434|23422|2901
1729498200000|2024-10-21 08:10:00|23429|23422|23399|23374|23443|23422|23384|23356|8864
1729498500000|2024-10-21 08:15:00|23397|23373|23399|23378|23399|23398|23397|23362|3769
1729498800000|2024-10-21 08:20:00|23398|23388|23445|23412|23445|23428|23398|23378|4245
1729499100000|2024-10-21 08:25:00|23442|23422|23448|23422|23450|23427|23430|23409|3323
1729499400000|2024-10-21 08:30:00|23430|23421|23422|23418|23430|23423|23422|23413|321
1729499700000|2024-10-21 08:35:00|23421|23413|23420|23408|23421|23419|23417|23403|1174
1729500000000|2024-10-21 08:40:00|23419|23403|23421|23403|23428|23412|23418|23403|568
1729500300000|2024-10-21 08:45:00|23420|23411|23421|23412|23421|23412|23419|23411|513
1729500600000|2024-10-21 08:50:00|23428|23417|23450|23439|23450|23439|23428|23412|1280
1729500900000|2024-10-21 08:55:00|23448|23444|23450|23439|23450|23445|23448|23405|300
1729501200000|2024-10-21 09:00:00|23449|23441|23450|23425|23450|23441|23448|23419|1173
1729501500000|2024-10-21 09:05:00|23449|23429|23448|23433|23450|23434|23442|23429|123
1729501800000|2024-10-21 09:10:00|23442|23437|23449|23433|23450|23437|23442|23433|194
1729502100000|2024-10-21 09:15:00|23448|23416|23441|23415|23450|23419|23430|23415|2064
1729502400000|2024-10-21 09:20:00|23443|23417|23452|23428|23473|23453|23438|23416|4163
1729502700000|2024-10-21 09:25:00|23455|23424|23430|23401|23458|23424|23429|23400|2984
1729503000000|2024-10-21 09:30:00|23434|23411|23425|23402|23439|23411|23422|23400|2514
1729503300000|2024-10-21 09:35:00|23424|23403|23437|23412|23441|23416|23420|23403|1989
1729503600000|2024-10-21 09:40:00|23427|23416|23421|23408|23427|23416|23421|23403|483
1729503900000|2024-10-21 09:45:00|23426|23414|23425|23408|23427|23417|23425|23408|817
1729504200000|2024-10-21 09:50:00|23427|23415|23427|23410|23427|23416|23417|23408|372
1729504500000|2024-10-21 09:55:00|23423|23411|23420|23402|23427|23413|23412|23402|1119
1729504800000|2024-10-21 10:00:00|23422|23400|23425|23405|23425|23405|23409|23400|832
1729505100000|2024-10-21 10:05:00|23420||23416||23425||23413||595
1729505400000|2024-10-21 10:10:00|23411|23400|23425|23416|23427|23418|23408|23400|2940
1729505700000|2024-10-21 10:15:00|23427|23418|23425|23422|23427|23422|23424|23416|1379
1729506000000|2024-10-21 10:20:00|23427|23424|23419|23414|23427|23424|23418|23414|2051
1729506300000|2024-10-21 10:25:00|23418|23405|23418|23400|23419|23405|23402|23400|2524
1729506600000|2024-10-21 10:30:00|23417|23401|23424|23401|23424|23410|23413|23400|567
1729506900000|2024-10-21 10:35:00|23422|23400|23396|23387|23422|23405|23396|23378|952
1729507200000|2024-10-21 10:40:00|23394|23378|23386|23376|23398|23381|23386|23376|2027
1729507500000|2024-10-21 10:45:00|23379|23373|23360|23345|23386|23373|23349|23331|5120
1729507800000|2024-10-21 10:50:00|23359|23338|23339|23330|23360|23344|23338|23330|11191
1729508100000|2024-10-21 10:55:00|23340|23338|23352|23338|23360|23352|23338|23338|2888
1729508400000|2024-10-21 11:00:00|23359|23343|23379|23367|23400|23380|23359|23340|11415
1729508700000|2024-10-21 11:05:00|23378|23365|23394|23375|23394|23375|23372|23362|4408
1729509000000|2024-10-21 11:10:00|23390|23369|23390|23370|23394|23382|23380|23362|2147
1729509300000|2024-10-21 11:15:00|23393|23369|23368|23340|23393|23369|23351|23330|11778
1729509600000|2024-10-21 11:20:00|23373|23343|23358|23345|23373|23360|23358|23340|481
1729509900000|2024-10-21 11:25:00|23353|23350|23361|23356|23373|23360|23350|23340|3445
1729510200000|2024-10-21 11:30:00|23359|23355|23369|23347|23373|23371|23358|23346|5176
1729510500000|2024-10-21 11:35:00|23373|23346|23372|23366|23373|23366|23363|23346|3566
1729510800000|2024-10-21 11:40:00|23377|23370|23378|23366|23382|23371|23375|23366|1129
1729511100000|2024-10-21 11:45:00|23377|23370|23378|23371|23378|23372|23373|23355|2876
1729511400000|2024-10-21 11:50:00|23376|23360|23374|23367|23378|23370|23358|23357|2264
1729511700000|2024-10-21 11:55:00|23373|23366|23378|23375|23378|23375|23371|23366|5860
1729512000000|2024-10-21 12:00:00|23375|23372|23376|23359|23378|23372|23371|23358|6658
1729512300000|2024-10-21 12:05:00|23378|23361|23400|23390|23400|23392|23376|23361|7850
1729512600000|2024-10-21 12:10:00|23398|23395|23409|23390|23413|23396|23395|23390|9870
1729512900000|2024-10-21 12:15:00|23407|23393|23396|23385|23409|23393|23390|23382|3791
1729513200000|2024-10-21 12:20:00|23397|23386|23396|23381|23408|23395|23385|23380|3363
1729513500000|2024-10-21 12:25:00|23395|23385|23386|23380|23401|23391|23386|23380|9804
1729513800000|2024-10-21 12:30:00|23382|23378|23386|23372|23386|23379|23378|23372|5041
1729514100000|2024-10-21 12:35:00|23394|23380|23380|23374|23398|23380|23380|23374|2599
1729514400000|2024-10-21 12:40:00|23377|23376|23379|23374|23394|23381|23377|23372|4527
1729514700000|2024-10-21 12:45:00|23380|23372|23400|23389|23400|23398|23378|23370|4854
1729515000000|2024-10-21 12:50:00|23395|23393|23394|23385|23396|23394|23393|23380|1489
1729515300000|2024-10-21 12:55:00|23393|23386|23392|23385|23396|23390|23385|23380|4146
1729515600000|2024-10-21 13:00:00|23390|23381|23366|23350|23390|23381|23352|23350|13508
1729515900000|2024-10-21 13:05:00|23365|23355|23372|23366|23380|23371|23363|23355|5322
1729516200000|2024-10-21 13:10:00|23380|23367|23390|23375|23391|23385|23380|23365|2658
1729516500000|2024-10-21 13:15:00|23391|23376|23400|23395|23409|23406|23391|23375|5934
1729516800000|2024-10-21 13:20:00|23404|23397|23397|23390|23408|23400|23392|23390|10377
1729517100000|2024-10-21 13:25:00|23396|23366|23455|23435|23459|23451|23360|23351|67528
1729517400000|2024-10-21 13:30:00|23451|23434|23494|23491|23552|23550|23451|23434|853715
1729517700000|2024-10-21 13:35:00|23493|23487|23498|23495|23533|23531|23476|23475|233303
1729518000000|2024-10-21 13:40:00|23495|23493|23534|23532|23549|23548|23492|23489|133170
1729518300000|2024-10-21 13:45:00|23533|23534|23518|23517|23549|23548|23502|23501|139806
1729518600000|2024-10-21 13:50:00|23517|23515|23486|23484|23520|23519|23484|23482|186095
1729518900000|2024-10-21 13:55:00|23487|23485|23520|23517|23520|23519|23485|23483|186788
1729519200000|2024-10-21 14:00:00|23519|23516|23501|23499|23535|23534|23496|23495|155264
1729519500000|2024-10-21 14:05:00|23504|23500|23528|23526|23538|23537|23499|23497|188970
1729519800000|2024-10-21 14:10:00|23529|23527|23589|23588|23589|23588|23525|23524|227923
1729520100000|2024-10-21 14:15:00|23588|23586|23582|23581|23600|23599|23571|23570|165867
1729520400000|2024-10-21 14:20:00|23584|23582|23568|23566|23584|23582|23559|23558|85135
1729520700000|2024-10-21 14:25:00|23567|23564|23568|23566|23569|23568|23547|23544|68100
1729521000000|2024-10-21 14:30:00|23567|23565|23593|23591|23593|23591|23536|23533|133858
1729521300000|2024-10-21 14:35:00|23592|23590|23573|23572|23609|23607|23570|23569|140834
1729521600000|2024-10-21 14:40:00|23571|23571|23568|23566|23579|23577|23518|23516|114436
1729521900000|2024-10-21 14:45:00|23569|23567|23558|23555|23575|23574|23513|23511|135696
1729522200000|2024-10-21 14:50:00|23555|23552|23581|23579|23587|23586|23543|23542|106308
1729522500000|2024-10-21 14:55:00|23582|23580|23589|23587|23604|23603|23575|23573|121941
1729522800000|2024-10-21 15:00:00|23588|23586|23581|23580|23610|23609|23577|23575|96597
1729523100000|2024-10-21 15:05:00|23580|23579|23528|23527|23592|23589|23527|23526|141163
1729523400000|2024-10-21 15:10:00|23529|23528|23552|23550|23563|23561|23518|23516|129555
1729523700000|2024-10-21 15:15:00|23549|23547|23551|23549|23555|23553|23536|23535|62032
1729524000000|2024-10-21 15:20:00|23550|23548|23539|23538|23555|23553|23536|23535|90299
1729524300000|2024-10-21 15:25:00|23538|23537|23543|23542|23563|23561|23529|23527|75231
1729524600000|2024-10-21 15:30:00|23541|23540|23547|23545|23557|23556|23529|23528|81495
1729524900000|2024-10-21 15:35:00|23546|23544|23571|23569|23572|23570|23544|23543|66118
1729525200000|2024-10-21 15:40:00|23570|23566|23565|23563|23581|23580|23555|23553|67345
1729525500000|2024-10-21 15:45:00|23564|23562|23583|23581|23594|23592|23561|23560|75374
1729525800000|2024-10-21 15:50:00|23584|23582|23612|23610|23629|23628|23584|23582|196257
1729526100000|2024-10-21 15:55:00|23613|23612|23624|23623|23646|23645|23613|23612|153647
1729526400000|2024-10-21 16:00:00|23627|23622|23641|23640|23658|23657|23624|23622|152019
1729526700000|2024-10-21 16:05:00|23642|23641|23620|23619|23645|23643|23615|23614|68130
1729527000000|2024-10-21 16:10:00|23621|23620|23617|23616|23625|23624|23595|23593|54744
1729527300000|2024-10-21 16:15:00|23618|23617|23629|23628|23629|23628|23617|23616|56304
1729527600000|2024-10-21 16:20:00|23630|23627|23656|23654|23661|23660|23627|23626|111516
1729527900000|2024-10-21 16:25:00|23657|23655|23629|23628|23657|23655|23623|23622|60478
1729528200000|2024-10-21 16:30:00|23631|23629|23638|23637|23641|23640|23626|23624|47513
1729528500000|2024-10-21 16:35:00|23639|23638|23618|23616|23640|23639|23614|23613|61281
1729528800000|2024-10-21 16:40:00|23619|23617|23624|23623|23624|23623|23612|23610|45167
1729529100000|2024-10-21 16:45:00|23625|23624|23629|23628|23634|23633|23614|23612|53007
1729529400000|2024-10-21 16:50:00|23628|23627|23650|23648|23654|23653|23628|23627|80179
1729529700000|2024-10-21 16:55:00|23651|23649|23652|23650|23658|23657|23643|23642|52472
1729530000000|2024-10-21 17:00:00|23651|23651|23647|23646|23655|23654|23641|23639|38501
1729530300000|2024-10-21 17:05:00|23648|23645|23645|23644|23662|23661|23644|23642|94451
1729530600000|2024-10-21 17:10:00|23646|23645|23652|23651|23653|23652|23637|23636|56917
1729530900000|2024-10-21 17:15:00|23651|23648|23645|23643|23656|23655|23624|23622|122580
1729531200000|2024-10-21 17:20:00|23644|23642|23637|23635|23651|23650|23634|23633|47887
1729531500000|2024-10-21 17:25:00|23636|23634|23638|23637|23645|23644|23633|23632|31286
1729531800000|2024-10-21 17:30:00|23639|23638|23630|23629|23652|23651|23627|23626|51927
1729532100000|2024-10-21 17:35:00|23629|23628|23634|23633|23637|23636|23622|23621|60990
1729532400000|2024-10-21 17:40:00|23636|23634|23627|23626|23636|23634|23621|23620|52046
1729532700000|2024-10-21 17:45:00|23626|23625|23634|23632|23639|23638|23626|23625|47428
1729533000000|2024-10-21 17:50:00|23633|23631|23666|23664|23666|23665|23629|23628|64785
1729533300000|2024-10-21 17:55:00|23667|23665|23667|23666|23685|23684|23662|23660|119476
1729533600000|2024-10-21 18:00:00|23668|23667|23679|23677|23681|23680|23668|23667|72496
1729533900000|2024-10-21 18:05:00|23678|23676|23643|23642|23679|23678|23641|23638|75689
1729534200000|2024-10-21 18:10:00|23644|23643|23659|23658|23677|23676|23644|23642|70828
1729534500000|2024-10-21 18:15:00|23658|23656|23658|23656|23666|23664|23653|23652|46374
1729534800000|2024-10-21 18:20:00|23659|23658|23641|23640|23661|23660|23629|23628|68754
1729535100000|2024-10-21 18:25:00|23640|23638|23623|23622|23647|23646|23621|23620|53391
1729535400000|2024-10-21 18:30:00|23624|23623|23619|23618|23629|23627|23611|23610|70891
1729535700000|2024-10-21 18:35:00|23620|23619|23611|23610|23626|23625|23608|23607|44649
1729536000000|2024-10-21 18:40:00|23612|23611|23604|23603|23615|23614|23603|23602|45295
1729536300000|2024-10-21 18:45:00|23603|23602|23605|23604|23614|23612|23600|23599|57088
1729536600000|2024-10-21 18:50:00|23604|23603|23609|23607|23611|23610|23594|23593|49740
1729536900000|2024-10-21 18:55:00|23610|23608|23599|23598|23613|23612|23595|23594|65786
1729537200000|2024-10-21 19:00:00|23600|23599|23596|23594|23607|23606|23589|23588|72767
1729537500000|2024-10-21 19:05:00|23597|23595|23598|23597|23606|23604|23590|23589|66792
1729537800000|2024-10-21 19:10:00|23599|23598|23613|23611|23622|23621|23597|23595|96820
1729538100000|2024-10-21 19:15:00|23612|23612|23615|23614|23619|23618|23606|23605|96837
1729538400000|2024-10-21 19:20:00|23614|23613|23610|23608|23616|23615|23603|23601|79847
1729538700000|2024-10-21 19:25:00|23609|23607|23614|23613|23621|23620|23606|23605|71206
1729539000000|2024-10-21 19:30:00|23613|23612|23600|23598|23614|23613|23590|23588|114671
1729539300000|2024-10-21 19:35:00|23599|23597|23598|23597|23600|23599|23583|23581|107366
1729539600000|2024-10-21 19:40:00|23597|23596|23604|23603|23611|23610|23596|23594|126795
1729539900000|2024-10-21 19:45:00|23603|23602|23620|23619|23620|23619|23601|23600|115810
1729540200000|2024-10-21 19:50:00|23621|23620|23595|23593|23621|23620|23589|23588|217577
1729540500000|2024-10-21 19:55:00|23594|23594|23658|23657|23658|23657|23594|23592|687799
1729540800000|2024-10-21 20:00:00|23657|23648|23659|23650|23675|23662|23644|23629|5743021
1729541100000|2024-10-21 20:05:00|23657|23652|23656|23653|23663|23654|23649|23648|6027
1729541400000|2024-10-21 20:10:00|23655|23654|23655|23654|23661|23658|23654|23651|6860
1729541700000|2024-10-21 20:15:00|23659|23655|23660|23656|23661|23659|23656|23655|2579
1729542000000|2024-10-21 20:20:00|23661|23657|23661|23657|23663|23660|23660|23656|1802
1729542300000|2024-10-21 20:25:00|23660|23658|23661|23657|23661|23660|23660|23657|1796
1729542600000|2024-10-21 20:30:00|23660|23660|23662|23659|23662|23660|23659|23656|4261
1729542900000|2024-10-21 20:35:00|23661|23660|23663|23659|23663|23662|23659|23656|1929
1729543200000|2024-10-21 20:40:00|23662|23658|23661|23657|23666|23660|23658|23656|7119
1729543500000|2024-10-21 20:45:00|23660|23659|23658|23656|23664|23659|23658|23656|2707
1729543800000|2024-10-21 20:50:00|23660|23655|23657|23655|23660|23655|23657|23655|1503
1729544100000|2024-10-21 20:55:00|||||||||883
1729544400000|2024-10-21 21:00:00|23660|23656|23660|23656|23660|23656|23660|23656|103
1729544700000|2024-10-21 21:05:00|23661|23655|23660|23656|23661|23658|23660|23655|378
1729545000000|2024-10-21 21:10:00|23658|23655|23657|23655|23658|23655|23657|23655|889
1729545300000|2024-10-21 21:15:00|23656|23657|23659|23657|23661|23657|23656|23657|1041
1729545600000|2024-10-21 21:20:00|23658|23655|23658|23657|23659|23657|23658|23655|1240
1729545900000|2024-10-21 21:25:00|23659|23655|23661|23658|23662|23658|23659|23655|737
1729546200000|2024-10-21 21:30:00|23662|23659|23660|23659|23662|23659|23660|23659|170
1729546500000|2024-10-21 21:35:00|||||||||52
1729546800000|2024-10-21 21:40:00|23661||23661||23661||23661||185
1729547100000|2024-10-21 21:45:00|23662|23660|23661|23660|23662|23660|23661|23660|541
1729547400000|2024-10-21 21:50:00||23659||23659||23659||23659|140
1729547700000|2024-10-21 21:55:00|23660|23660|23661|23660|23661|23660|23660|23660|1187
1729548000000|2024-10-21 22:00:00|23660|23659|23660|23658|23660|23659|23660|23658|562
1729548300000|2024-10-21 22:05:00|23658|23655|23660|23658|23660|23658|23658|23655|833
1729548600000|2024-10-21 22:10:00|23661|23655|23661|23659|23661|23659|23661|23655|1732
1729548900000|2024-10-21 22:15:00|23659|23655|23659|23655|23659|23655|23659|23655|326
1729549200000|2024-10-21 22:20:00|23661||23661||23661||23661||821
1729549500000|2024-10-21 22:25:00|||||||||893
1729549800000|2024-10-21 22:30:00|23660|23656|23658|23655|23660|23656|23658|23655|455
1729550100000|2024-10-21 22:35:00|||||||||224
1729550400000|2024-10-21 22:40:00|23655|23651|23655|23651|23655|23655|23655|23651|2890
1729550700000|2024-10-21 22:45:00|23658||23658||23658||23658||214
1729551000000|2024-10-21 22:50:00||23655||23655||23655||23655|569
1729551300000|2024-10-21 22:55:00|23656|23648|23656|23648|23656|23648|23656|23648|1730
1729551600000|2024-10-21 23:00:00|23660|23656|23660|23651|23660|23656|23660|23651|476
1729551900000|2024-10-21 23:05:00|23656||23660||23660||23656||279
1729552200000|2024-10-21 23:10:00|23654|23652|23654|23652|23654|23652|23654|23652|1429
1729552500000|2024-10-21 23:15:00|||||||||229
1729552800000|2024-10-21 23:20:00||23651||23652||23652||23651|1041
1729553100000|2024-10-21 23:25:00|||||||||512
1729553400000|2024-10-21 23:30:00|23660|23651|23660|23655|23660|23655|23660|23651|1109
1729553700000|2024-10-21 23:35:00||23658||23650||23658||23643|2409
1729554000000|2024-10-21 23:40:00|23659|23651|23659|23655|23659|23656|23656|23650|2448
1729554300000|2024-10-21 23:45:00|23657|23643|23657|23623|23657|23643|23657|23620|1821
1729554600000|2024-10-21 23:50:00|23656|23640|23656|23648|23656|23649|23656|23640|721
1729554900000|2024-10-21 23:55:00|23655||23661||23661||23655||2373
1729584000000|2024-10-22 08:00:00|23612|23576|23583|23552|23636|23584|23569|23552|5337
1729584300000|2024-10-22 08:05:00|23582|23560|23574|23557|23583|23560|23548|23541|3684
1729584600000|2024-10-22 08:10:00|23572|23559|23582|23558|23582|23564|23562|23557|1389
1729584900000|2024-10-22 08:15:00|23581|23559|23582|23564|23582|23566|23574|23557|528
1729585200000|2024-10-22 08:20:00|23581|23557|23575|23559|23582|23564|23575|23557|339
1729585500000|2024-10-22 08:25:00|23578|23560|23580|23576|23586|23580|23578|23560|1080
1729585800000|2024-10-22 08:30:00|23579|23571|23575|23560|23580|23571|23575|23560|432
1729586100000|2024-10-22 08:35:00|23582|23562|23582|23563|23582|23563|23576|23560|172
1729586400000|2024-10-22 08:40:00|23575|23564|23576|23564|23576|23564|23575|23563|318
1729586700000|2024-10-22 08:45:00|23582|23569|23582|23570|23582|23581|23568|23563|1598
1729587000000|2024-10-22 08:50:00|23581|23565|23582|23563|23582|23571|23580|23563|489
1729587300000|2024-10-22 08:55:00|23576|23564|23576|23560|23582|23575|23565|23560|1666
1729587600000|2024-10-22 09:00:00|23575||23582||23582||23571||1039
1729587900000|2024-10-22 09:05:00|23580|23564|23582|23564|23582|23564|23573|23560|245
1729588200000|2024-10-22 09:10:00|23580|23562|23572|23560|23582|23567|23568|23560|557
1729588500000|2024-10-22 09:15:00|23574|23557|23558|23550|23574|23560|23558|23550|5177
1729588800000|2024-10-22 09:20:00|23561|23546|23542|23521|23561|23546|23542|23519|2465
1729589100000|2024-10-22 09:25:00|23541|23515|23527|23505|23545|23526|23521|23505|3585
1729589400000|2024-10-22 09:30:00|23525|23506|23532|23513|23537|23515|23525|23506|279
1729589700000|2024-10-22 09:35:00|23529|23515|23538|23523|23540|23525|23526|23511|770
1729590000000|2024-10-22 09:40:00|23532|23517|23523|23511|23538|23517|23520|23511|1862
1729590300000|2024-10-22 09:45:00|23522|23505|23500|23491|23522|23505|23497|23491|7795
1729590600000|2024-10-22 09:50:00|23491|23482|23501|23491|23501|23500|23488|23481|4857
1729590900000|2024-10-22 09:55:00|23499|23490|23497|23487|23501|23491|23492|23487|3626
1729591200000|2024-10-22 10:00:00|23495|23482|23495|23483|23501|23500|23489|23482|5015
1729591500000|2024-10-22 10:05:00|23494|23482|23510|23487|23510|23492|23494|23482|2435
1729591800000|2024-10-22 10:10:00|23509|23491|23510|23500|23510|23508|23509|23491|619
1729592100000|2024-10-22 10:15:00|23509|23496|23505|23500|23510|23507|23505|23495|1625
1729592400000|2024-10-22 10:20:00|23507|23501|23507|23501|23507|23502|23507|23500|662
1729592700000|2024-10-22 10:25:00|23498|23500|23507|23488|23507|23500|23495|23482|883
1729593000000|2024-10-22 10:30:00|23499|23489|23500|23485|23507|23491|23499|23485|147
1729593300000|2024-10-22 10:35:00|23499|23484|23494|23483|23500|23499|23494|23482|1592
1729593600000|2024-10-22 10:40:00|23499|23482|23500|23487|23500|23489|23489|23482|1634
1729593900000|2024-10-22 10:45:00|23498|23488|23500|23486|23500|23495|23496|23486|1317
1729594200000|2024-10-22 10:50:00|23499|23487|23500|23484|23500|23487|23499|23482|537
1729594500000|2024-10-22 10:55:00|23499|23485|23500|23482|23500|23486|23496|23482|705
1729594800000|2024-10-22 11:00:00|23505|23483|23515|23502|23520|23507|23505|23483|7146
1729595100000|2024-10-22 11:05:00|23514|23509|23509|23496|23515|23515|23507|23496|8729
1729595400000|2024-10-22 11:10:00|23508|23495|23507|23500|23508|23501|23497|23489|3921
1729595700000|2024-10-22 11:15:00|23508|23504|23515|23510|23519|23511|23508|23500|5084
1729596000000|2024-10-22 11:20:00|23518|23509|23538|23529|23539|23536|23518|23509|10902
1729596300000|2024-10-22 11:25:00|23539|23530|23539|23529|23539|23537|23529|23510|4237
1729596600000|2024-10-22 11:30:00|23529|23528|23510|23507|23529|23528|23510|23507|8416
1729596900000|2024-10-22 11:35:00|23519|23498|23506|23500|23520|23508|23497|23493|12997
1729597200000|2024-10-22 11:40:00|23505|23501|23506|23495|23506|23503|23504|23495|2799
1729597500000|2024-10-22 11:45:00|23504|23496|23496|23489|23506|23497|23495|23489|2880
1729597800000|2024-10-22 11:50:00|23494|23488|23500|23487|23500|23495|23494|23486|7657
1729598100000|2024-10-22 11:55:00|23496|23486|23497|23491|23497|23491|23486|23481|6016
1729598400000|2024-10-22 12:00:00|23494|23482|23481|23473|23497|23482|23468|23456|17404
1729598700000|2024-10-22 12:05:00|23476|23476|23470|23465|23476|23476|23468|23461|14330
1729599000000|2024-10-22 12:10:00|23469|23466|23468|23466|23470|23468|23466|23463|12241
1729599300000|2024-10-22 12:15:00|23467|23467|23464|23462|23468|23467|23464|23462|7248
1729599600000|2024-10-22 12:20:00|23468|23461|23459|23450|23468|23465|23440|23434|40436
1729599900000|2024-10-22 12:25:00|23460|23452|23458|23441|23460|23455|23447|23441|7639
1729600200000|2024-10-22 12:30:00|23456|23448|23440|23430|23456|23450|23430|23425|13266
1729600500000|2024-10-22 12:35:00|23438|23428|23384|23376|23440|23430|23380|23376|97565
1729600800000|2024-10-22 12:40:00|23385|23378|23399|23381|23400|23390|23379|23376|13843
1729601100000|2024-10-22 12:45:00|23390|23380|23400|23385|23400|23399|23375|23365|10522
1729601400000|2024-10-22 12:50:00|23399|23388|23418|23404|23418|23406|23399|23382|3934
1729601700000|2024-10-22 12:55:00|23415|23409|23434|23420|23443|23436|23413|23404|11919
1729602000000|2024-10-22 13:00:00|23430|23424|23412|23411|23431|23424|23412|23411|9701
1729602300000|2024-10-22 13:05:00|23410|23410|23397|23380|23410|23410|23381|23376|19954
1729602600000|2024-10-22 13:10:00|23392|23385|23420|23414|23420|23417|23387|23380|11067
1729602900000|2024-10-22 13:15:00|23419|23415|23400|23396|23420|23419|23400|23396|22704
1729603200000|2024-10-22 13:20:00|23399|23395|23392|23384|23400|23399|23391|23384|16349
1729603500000|2024-10-22 13:25:00|23385|23368|23388|23378|23388|23379|23343|23331|70254
1729603800000|2024-10-22 13:30:00|23391|23381|23299|23297|23420|23419|23262|23261|810614
1729604100000|2024-10-22 13:35:00|23298|23296|23322|23321|23343|23340|23285|23284|411559
1729604400000|2024-10-22 13:40:00|23325|23322|23360|23358|23372|23370|23303|23301|248769
1729604700000|2024-10-22 13:45:00|23359|23357|23309|23308|23378|23377|23306|23305|271097
1729605000000|2024-10-22 13:50:00|23311|23309|23324|23322|23325|23324|23292|23290|267853
1729605300000|2024-10-22 13:55:00|23325|23323|23315|23315|23332|23330|23292|23291|236981
1729605600000|2024-10-22 14:00:00|23316|23314|23346|23344|23347|23345|23301|23300|184870
1729605900000|2024-10-22 14:05:00|23348|23345|23373|23370|23398|23397|23341|23339|338048
1729606200000|2024-10-22 14:10:00|23370|23368|23415|23413|23415|23414|23345|23344|153571
1729606500000|2024-10-22 14:15:00|23414|23412|23394|23391|23417|23415|23375|23374|138292
1729606800000|2024-10-22 14:20:00|23392|23390|23381|23379|23402|23401|23357|23356|92970
1729607100000|2024-10-22 14:25:00|23380|23378|23392|23390|23400|23399|23371|23370|149171
1729607400000|2024-10-22 14:30:00|23393|23391|23361|23360|23412|23411|23361|23359|140276
1729607700000|2024-10-22 14:35:00|23363|23361|23362|23361|23381|23379|23351|23350|134143
1729608000000|2024-10-22 14:40:00|23364|23362|23365|23363|23388|23387|23363|23362|121236
1729608300000|2024-10-22 14:45:00|23366|23364|23376|23375|23381|23380|23348|23347|75895
1729608600000|2024-10-22 14:50:00|23378|23376|23408|23407|23410|23409|23378|23376|126066
1729608900000|2024-10-22 14:55:00|23409|23408|23423|23422|23429|23428|23403|23401|150432
1729609200000|2024-10-22 15:00:00|23424|23423|23424|23423|23434|23433|23417|23416|88507
1729609500000|2024-10-22 15:05:00|23423|23422|23413|23412|23432|23431|23408|23407|77407
1729609800000|2024-10-22 15:10:00|23412|23411|23403|23402|23421|23420|23403|23402|58540
1729610100000|2024-10-22 15:15:00|23404|23403|23437|23435|23446|23445|23396|23395|98178
1729610400000|2024-10-22 15:20:00|23438|23436|23440|23439|23445|23444|23426|23425|43398
1729610700000|2024-10-22 15:25:00|23441|23440|23442|23440|23443|23442|23427|23426|53367
1729611000000|2024-10-22 15:30:00|23441|23441|23450|23449|23458|23457|23435|23434|85607
1729611300000|2024-10-22 15:35:00|23452|23450|23467|23466|23467|23466|23445|23442|54809
1729611600000|2024-10-22 15:40:00|23468|23467|23485|23484|23491|23490|23468|23467|89564
1729611900000|2024-10-22 15:45:00|23484|23483|23465|23464|23484|23483|23461|23460|59851
1729612200000|2024-10-22 15:50:00|23466|23465|23451|23449|23467|23466|23445|23444|79401
1729612500000|2024-10-22 15:55:00|23452|23451|23450|23448|23464|23463|23447|23446|41738
1729612800000|2024-10-22 16:00:00|23451|23449|23443|23441|23455|23454|23442|23440|42185
1729613100000|2024-10-22 16:05:00|23442|23442|23447|23446|23453|23452|23440|23439|57191
1729613400000|2024-10-22 16:10:00|23448|23445|23449|23447|23451|23450|23429|23427|54534
1729613700000|2024-10-22 16:15:00|23450|23448|23459|23457|23465|23464|23448|23447|47268
1729614000000|2024-10-22 16:20:00|23458|23456|23447|23446|23465|23464|23447|23446|38983
1729614300000|2024-10-22 16:25:00|23448|23445|23420|23418|23448|23445|23413|23413|69200
1729614600000|2024-10-22 16:30:00|23421|23419|23448|23447|23450|23449|23416|23414|50817
1729614900000|2024-10-22 16:35:00|23449|23446|23421|23419|23450|23449|23416|23415|65365
1729615200000|2024-10-22 16:40:00|23422|23420|23445|23443|23452|23451|23422|23420|97936
1729615500000|2024-10-22 16:45:00|23443|23442|23466|23465|23467|23466|23439|23438|57148
1729615800000|2024-10-22 16:50:00|23465|23463|23474|23472|23486|23485|23463|23462|83016
1729616100000|2024-10-22 16:55:00|23475|23473|23494|23493|23495|23494|23474|23473|55630
1729616400000|2024-10-22 17:00:00|23495|23494|23493|23492|23509|23508|23493|23492|233313
1729616700000|2024-10-22 17:05:00|23492|23490|23499|23497|23502|23501|23475|23473|139949
1729617000000|2024-10-22 17:10:00|23497|23496|23496|23495|23500|23499|23479|23478|41342
1729617300000|2024-10-22 17:15:00|23495|23494|23490|23488|23501|23500|23488|23487|63355
1729617600000|2024-10-22 17:20:00|23489|23489|23494|23493|23499|23498|23487|23486|50851
1729617900000|2024-10-22 17:25:00|23495|23494|23486|23485|23499|23498|23482|23481|64332
1729618200000|2024-10-22 17:30:00|23485|23484|23504|23503|23508|23507|23485|23484|58776
1729618500000|2024-10-22 17:35:00|23505|23504|23508|23507|23521|23520|23505|23504|88986
1729618800000|2024-10-22 17:40:00|23509|23508|23522|23521|23538|23537|23509|23508|139527
1729619100000|2024-10-22 17:45:00|23521|23520|23539|23537|23541|23540|23518|23516|55151
1729619400000|2024-10-22 17:50:00|23538|23538|23542|23541|23549|23548|23536|23535|54622
1729619700000|2024-10-22 17:55:00|23543|23542|23568|23567|23575|23574|23540|23538|142865
1729620000000|2024-10-22 18:00:00|23569|23568|23599|23597|23600|23599|23556|23554|166515
1729620300000|2024-10-22 18:05:00|23598|23598|23547|23545|23602|23600|23538|23537|189348
1729620600000|2024-10-22 18:10:00|23545|23543|23532|23531|23552|23550|23530|23529|63317
1729620900000|2024-10-22 18:15:00|23531|23530|23532|23530|23546|23545|23527|23526|72504
1729621200000|2024-10-22 18:20:00|23531|23531|23532|23531|23535|23534|23522|23521|50106
1729621500000|2024-10-22 18:25:00|23531|23530|23532|23531|23535|23533|23525|23524|49038
1729621800000|2024-10-22 18:30:00|23533|23532|23531|23529|23538|23537|23519|23518|48597
1729622100000|2024-10-22 18:35:00|23532|23530|23536|23535|23546|23545|23530|23529|66168
1729622400000|2024-10-22 18:40:00|23537|23536|23548|23547|23549|23548|23536|23535|62388
1729622700000|2024-10-22 18:45:00|23549|23548|23546|23544|23558|23557|23546|23544|54575
1729623000000|2024-10-22 18:50:00|23545|23545|23534|23533|23545|23545|23528|23527|44318
1729623300000|2024-10-22 18:55:00|23533|23532|23538|23537|23545|23544|23527|23526|53858
1729623600000|2024-10-22 19:00:00|23537|23536|23530|23529|23540|23539|23530|23528|45717
1729623900000|2024-10-22 19:05:00|23531|23530|23541|23540|23542|23541|23527|23526|67377
1729624200000|2024-10-22 19:10:00|23542|23541|23558|23557|23562|23560|23542|23541|85957
1729624500000|2024-10-22 19:15:00|23557|23556|23571|23570|23573|23571|23556|23555|58883
1729624800000|2024-10-22 19:20:00|23572|23571|23567|23566|23574|23573|23560|23558|70175
1729625100000|2024-10-22 19:25:00|23566|23565|23571|23569|23571|23570|23561|23560|55604
1729625400000|2024-10-22 19:30:00|23570|23570|23581|23580|23588|23587|23570|23570|129294
1729625700000|2024-10-22 19:35:00|23580|23581|23577|23575|23590|23589|23573|23572|89612
1729626000000|2024-10-22 19:40:00|23579|23576|23586|23585|23586|23585|23573|23571|97582
1729626300000|2024-10-22 19:45:00|23585|23584|23582|23580|23604|23602|23582|23580|174196
1729626600000|2024-10-22 19:50:00|23581|23581|23613|23611|23619|23617|23580|23578|321430
1729626900000|2024-10-22 19:55:00|23611|23610|23586|23585|23619|23618|23584|23583|532181
1729627200000|2024-10-22 20:00:00|23588|23584|23579|23575|23599|23584|23560|23557|5345762
1729627500000|2024-10-22 20:05:00|23580|23579|23599|23591|23599|23592|23580|23571|13822
1729627800000|2024-10-22 20:10:00|23600|23593|23596|23592|23610|23597|23596|23580|6231
1729628100000|2024-10-22 20:15:00|23597|23597|23604|23603|23608|23607|23597|23597|10276
1729628400000|2024-10-22 20:20:00|23608|23602|23604|23600|23608|23602|23603|23600|14317
1729628700000|2024-10-22 20:25:00|23602|23601|23601|23598|23602|23601|23599|23590|7253
1729629000000|2024-10-22 20:30:00|23604|23599|23597|23593|23604|23601|23597|23586|1178
1729629300000|2024-10-22 20:35:00|23602|23594|23600|23594|23610|23604|23599|23594|6889
1729629600000|2024-10-22 20:40:00|23597|23586|23597|23587|23597|23594|23594|23586|749
1729629900000|2024-10-22 20:45:00|23594|23589|23600|23599|23600|23599|23592|23589|3064
1729630200000|2024-10-22 20:50:00|23598|23596|23594|23591|23598|23596|23594|23589|529
1729630500000|2024-10-22 20:55:00||23589||23589||23590||23589|306
1729630800000|2024-10-22 21:00:00|23593|23590|23594|23590|23594|23590|23592|23589|373
1729631100000|2024-10-22 21:05:00|23592|23589|23592|23589|23593|23589|23591|23589|456
1729631400000|2024-10-22 21:10:00|23593|23590|23594|23590|23594|23590|23591|23589|1977
1729631700000|2024-10-22 21:15:00|||||||||112
1729632000000|2024-10-22 21:20:00|23600|23591|23599|23591|23600|23592|23599|23591|428
1729632300000|2024-10-22 21:25:00|23594|23590|23599|23590|23599|23590|23591|23590|518
1729632600000|2024-10-22 21:30:00|23598|23589|23587|23580|23598|23589|23585|23580|1623
1729632900000|2024-10-22 21:35:00|23589|23576|23590|23576|23590|23579|23589|23576|942
1729633200000|2024-10-22 21:40:00||23578||23578||23578||23578|325
1729633500000|2024-10-22 21:45:00|23584|23575|23589|23572|23589|23575|23575|23564|1199
1729633800000|2024-10-22 21:50:00|23579|23570|23579|23563|23579|23571|23570|23563|842
1729634100000|2024-10-22 21:55:00|23578|23565|23578|23565|23578|23565|23575|23565|56
1729634400000|2024-10-22 22:00:00|23565|23563|23579|23555|23579|23563|23553|23552|2300
1729634700000|2024-10-22 22:05:00||23552||23552||23552||23552|867
1729635000000|2024-10-22 22:10:00|23572|23554|23572|23553|23572|23554|23572|23553|232
1729635300000|2024-10-22 22:15:00|23568||23568||23568||23568||1436
1729635600000|2024-10-22 22:20:00|23569|23552|23556|23550|23569|23552|23556|23550|436
1729635900000|2024-10-22 22:25:00|23560|23551|23568|23551|23568|23551|23560|23551|589
1729636200000|2024-10-22 22:30:00|23569||23569||23569||23569||39
1729636500000|2024-10-22 22:35:00|23551|23550|23560|23526|23560|23550|23530|23523|5367
1729636800000|2024-10-22 22:40:00|23568|23524|23568|23560|23568|23560|23568|23520|4721
1729637100000|2024-10-22 22:45:00|23567|23530|23567|23545|23567|23545|23567|23530|979
1729637400000|2024-10-22 22:50:00|23559|23540|23559|23540|23559|23540|23559|23540|61
1729637700000|2024-10-22 22:55:00|||||||||161
1729638000000|2024-10-22 23:00:00|23566|23543|23566|23543|23566|23543|23566|23543|150
1729638300000|2024-10-22 23:05:00|23563|23545|23569|23548|23569|23568|23563|23545|1671
1729638600000|2024-10-22 23:10:00|23565|23547|23565|23557|23565|23557|23565|23547|1323
1729638900000|2024-10-22 23:15:00|23564|23550|23565|23555|23565|23555|23564|23550|1259
1729639200000|2024-10-22 23:20:00|||||||||250
1729639500000|2024-10-22 23:25:00||23550||23550||23550||23550|1344
1729639800000|2024-10-22 23:30:00|23569|23560|23577|23560|23579|23560|23569|23551|917
1729640100000|2024-10-22 23:35:00|23576||23576||23576||23576||123
1729640400000|2024-10-22 23:40:00|23578|23570|23578|23570|23578|23570|23578|23570|134
1729640700000|2024-10-22 23:45:00|23579|23571|23579|23576|23579|23576|23578|23571|273
1729641000000|2024-10-22 23:50:00|23578|23571|23575|23554|23578|23571|23575|23554|668
1729641300000|2024-10-22 23:55:00|23573|23555|23579|23560|23579|23560|23569|23555|944
1729670400000|2024-10-23 08:00:00|23609|23500|23530|23502|23609|23523|23514|23500|2213
1729670700000|2024-10-23 08:05:00|23533|23500|23545|23527|23546|23540|23520|23500|1292
1729671000000|2024-10-23 08:10:00|23543|23525|23540|23520|23546|23528|23532|23518|427
1729671300000|2024-10-23 08:15:00|23531|23521|23538|23521|23546|23532|23531|23520|491
1729671600000|2024-10-23 08:20:00|23537|23520|23534|23518|23539|23521|23531|23518|669
1729671900000|2024-10-23 08:25:00|23539|23520|23529|23520|23541|23521|23529|23518|294
1729672200000|2024-10-23 08:30:00|23536|23518|23534|23520|23539|23520|23534|23518|191
1729672500000|2024-10-23 08:35:00|23539||23537||23541||23535||219
1729672800000|2024-10-23 08:40:00|23542|23518|23526|23518|23542|23518|23524|23518|362
1729673100000|2024-10-23 08:45:00|23524|23506|23514|23500|23532|23506|23514|23500|868
1729673400000|2024-10-23 08:50:00|23512|23502|23514|23501|23522|23502|23512|23500|504
1729673700000|2024-10-23 08:55:00|23515|23500|23495|23482|23517|23500|23495|23482|1155
1729674000000|2024-10-23 09:00:00|23490|23483|23501|23482|23501|23492|23490|23482|1364
1729674300000|2024-10-23 09:05:00|23497|23480|23501|23481|23501|23491|23482|23478|1213
1729674600000|2024-10-23 09:10:00|23500|23478|23500|23492|23501|23492|23500|23478|137
1729674900000|2024-10-23 09:15:00|23498|23483|23501|23482|23501|23491|23489|23478|676
1729675200000|2024-10-23 09:20:00|23499|23490|23497|23482|23501|23490|23496|23480|8
1729675500000|2024-10-23 09:25:00|23498||23501||23501||23496||203
1729675800000|2024-10-23 09:30:00|23496|23481|23498|23485|23501|23495|23496|23480|236
1729676100000|2024-10-23 09:35:00|23499|23486|23498|23482|23500|23495|23494|23480|172
1729676400000|2024-10-23 09:40:00|23497|23480|23492|23475|23498|23482|23478|23460|3768
1729676700000|2024-10-23 09:45:00|23489|23473|23493|23471|23495|23473|23488|23470|68
1729677000000|2024-10-23 09:50:00|23492|23474|23486|23473|23498|23478|23486|23471|26
1729677300000|2024-10-23 09:55:00|23488|23471|23479|23471|23489|23473|23479|23471|670
1729677600000|2024-10-23 10:00:00|23485|23469|23485|23467|23486|23476|23475|23460|1160
1729677900000|2024-10-23 10:05:00|23480|23465|23500|23477|23500|23485|23480|23465|506
1729678200000|2024-10-23 10:10:00|23501|23479|23482|23466|23501|23491|23482|23466|477
1729678500000|2024-10-23 10:15:00|23483|23467|23484|23465|23485|23476|23475|23465|313
1729678800000|2024-10-23 10:20:00|23482|23466|23482|23465|23483|23466|23481|23465|46
1729679100000|2024-10-23 10:25:00|23475|23466|23466|23465|23482|23466|23466|23465|688
1729679400000|2024-10-23 10:30:00|23465|23460|23460|23450|23466|23460|23456|23437|1296
1729679700000|2024-10-23 10:35:00|23458|23442|23463|23450|23469|23458|23449|23430|1856
1729680000000|2024-10-23 10:40:00|23468|23441|23445|23435|23468|23441|23445|23430|698
1729680300000|2024-10-23 10:45:00|23444|23429|23435|23429|23445|23429|23435|23429|301
1729680600000|2024-10-23 10:50:00|23445|23430|23444|23434|23445|23434|23431|23429|4571
1729680900000|2024-10-23 10:55:00|23445|23437|23459|23440|23467|23451|23445|23437|2348
1729681200000|2024-10-23 11:00:00|23460|23450|23474|23460|23485|23472|23460|23450|5359
1729681500000|2024-10-23 11:05:00|23473|23466|23478|23466|23483|23479|23470|23463|11932
1729681800000|2024-10-23 11:10:00|23477|23455|23483|23466|23485|23483|23477|23455|3846
1729682100000|2024-10-23 11:15:00|23467|23467|23479|23468|23483|23475|23467|23462|1696
1729682400000|2024-10-23 11:20:00|23478|23462|23472|23466|23479|23471|23471|23462|2322
1729682700000|2024-10-23 11:25:00|23468|23463|23465|23460|23471|23466|23461|23450|1255
1729683000000|2024-10-23 11:30:00|23472|23462|23467|23454|23472|23462|23458|23450|2088
1729683300000|2024-10-23 11:35:00|23464|23450|23459|23450|23467|23453|23458|23450|6049
1729683600000|2024-10-23 11:40:00|23457|23444|23451|23444|23460|23450|23448|23444|7168
1729683900000|2024-10-23 11:45:00|23452|23440|23446|23435|23454|23440|23439|23433|3632
1729684200000|2024-10-23 11:50:00|23448|23438|23448|23442|23448|23443|23443|23435|1682
1729684500000|2024-10-23 11:55:00|23450|23440|23450|23440|23450|23448|23449|23440|1759
1729684800000|2024-10-23 12:00:00|23448|23435|23447|23435|23450|23441|23440|23435|3160
1729685100000|2024-10-23 12:05:00|23445|23433|23442|23432|23447|23436|23437|23430|8087
1729685400000|2024-10-23 12:10:00|23440|23430|23439|23425|23442|23430|23425|23425|5085
1729685700000|2024-10-23 12:15:00|23436|23435|23460|23440|23460|23444|23436|23428|4107
1729686000000|2024-10-23 12:20:00|23455|23450|23460|23448|23460|23452|23451|23433|2119
1729686300000|2024-10-23 12:25:00|23470|23454|23470|23456|23470|23457|23468|23448|3192
1729686600000|2024-10-23 12:30:00|23466|23458|23455|23448|23470|23458|23453|23440|4912
1729686900000|2024-10-23 12:35:00|23454|23440|23423|23391|23456|23448|23396|23391|19377
1729687200000|2024-10-23 12:40:00|23417|23385|23399|23380|23422|23405|23391|23380|11335
1729687500000|2024-10-23 12:45:00|23393|23385|23400|23391|23408|23398|23391|23385|10516
1729687800000|2024-10-23 12:50:00|23398|23388|23398|23392|23398|23394|23384|23375|7764
1729688100000|2024-10-23 12:55:00|23396|23393|23398|23390|23400|23393|23394|23390|2959
1729688400000|2024-10-23 13:00:00|23396|23376|23400|23391|23405|23401|23379|23376|27041
1729688700000|2024-10-23 13:05:00|23399|23390|23399|23385|23400|23391|23386|23376|4308
1729689000000|2024-10-23 13:10:00|23400|23393|23398|23387|23405|23394|23392|23385|20762
1729689300000|2024-10-23 13:15:00|23393|23386|23399|23393|23400|23399|23393|23385|2251
1729689600000|2024-10-23 13:20:00|23398|23394|23397|23387|23399|23398|23380|23376|17204
1729689900000|2024-10-23 13:25:00|23383|23376|23425|23413|23425|23424|23381|23375|108227
1729690200000|2024-10-23 13:30:00|23422|23408|23411|23409|23468|23466|23385|23381|485873
1729690500000|2024-10-23 13:35:00|23410|23408|23511|23510|23515|23514|23387|23385|488122
1729690800000|2024-10-23 13:40:00|23510|23509|23449|23446|23513|23510|23435|23433|182521
1729691100000|2024-10-23 13:45:00|23447|23444|23490|23488|23498|23496|23428|23427|156297
1729691400000|2024-10-23 13:50:00|23489|23489|23495|23493|23503|23502|23453|23451|155325
1729691700000|2024-10-23 13:55:00|23494|23492|23493|23490|23515|23514|23476|23475|101766
1729692000000|2024-10-23 14:00:00|23491|23489|23462|23460|23499|23496|23446|23444|145433
1729692300000|2024-10-23 14:05:00|23460|23461|23452|23450|23467|23465|23412|23410|252622
1729692600000|2024-10-23 14:10:00|23451|23452|23483|23481|23486|23485|23450|23449|177144
1729692900000|2024-10-23 14:15:00|23482|23482|23464|23462|23488|23487|23461|23460|69439
1729693200000|2024-10-23 14:20:00|23465|23464|23463|23461|23490|23489|23456|23454|75489
1729693500000|2024-10-23 14:25:00|23462|23458|23473|23472|23479|23478|23445|23443|83628
1729693800000|2024-10-23 14:30:00|23471|23469|23503|23501|23503|23501|23462|23460|111843
1729694100000|2024-10-23 14:35:00|23504|23503|23485|23483|23505|23503|23467|23466|97316
1729694400000|2024-10-23 14:40:00|23486|23485|23492|23490|23500|23499|23471|23469|55475
1729694700000|2024-10-23 14:45:00|23493|23491|23498|23497|23512|23511|23485|23483|75286
1729695000000|2024-10-23 14:50:00|23499|23498|23455|23454|23501|23499|23448|23446|118428
1729695300000|2024-10-23 14:55:00|23456|23455|23430|23429|23467|23465|23428|23426|111815
1729695600000|2024-10-23 15:00:00|23429|23427|23456|23455|23457|23455|23416|23415|108421
1729695900000|2024-10-23 15:05:00|23455|23454|23430|23429|23456|23455|23429|23428|70530
1729696200000|2024-10-23 15:10:00|23431|23430|23363|23362|23433|23431|23351|23350|200319
1729696500000|2024-10-23 15:15:00|23364|23363|23342|23341|23368|23366|23338|23337|144965
1729696800000|2024-10-23 15:20:00|23341|23340|23355|23354|23377|23376|23340|23337|112991
1729697100000|2024-10-23 15:25:00|23356|23355|23351|23349|23358|23356|23333|23332|136107
1729697400000|2024-10-23 15:30:00|23350|23347|23337|23336|23354|23353|23329|23328|166986
1729697700000|2024-10-23 15:35:00|23338|23337|23353|23352|23357|23356|23337|23336|104604
1729698000000|2024-10-23 15:40:00|23354|23353|23345|23343|23358|23357|23332|23331|58732
1729698300000|2024-10-23 15:45:00|23346|23344|23365|23363|23374|23373|23346|23344|102576
1729698600000|2024-10-23 15:50:00|23363|23362|23168|23166|23369|23368|23117|23113|1002752
1729698900000|2024-10-23 15:55:00|23169|23165|23158|23154|23197|23194|23060|23057|1640209
1729699200000|2024-10-23 16:00:00|23160|23156|23094|23091|23192|23189|23039|23037|947917
1729699500000|2024-10-23 16:05:00|23093|23092|23108|23107|23133|23132|23063|23060|429120
1729699800000|2024-10-23 16:10:00|23107|23106|23095|23093|23170|23165|23075|23074|613208
1729700100000|2024-10-23 16:15:00|23094|23092|23040|23038|23094|23092|23027|23025|436153
1729700400000|2024-10-23 16:20:00|23039|23036|23025|23025|23076|23074|23017|23016|306818
1729700700000|2024-10-23 16:25:00|23026|23024|22970|22967|23055|23052|22965|22964|589025
1729701000000|2024-10-23 16:30:00|22969|22966|22994|22993|22997|22996|22935|22933|419264
1729701300000|2024-10-23 16:35:00|22996|22994|23006|23005|23025|23023|22982|22981|246012
1729701600000|2024-10-23 16:40:00|23007|23006|22996|22994|23022|23021|22988|22987|161099
1729701900000|2024-10-23 16:45:00|22998|22995|22962|22960|23005|23002|22955|22954|131171
1729702200000|2024-10-23 16:50:00|22965|22961|22926|22924|22965|22964|22895|22893|296413
1729702500000|2024-10-23 16:55:00|22925|22923|22964|22963|22978|22977|22925|22923|174677
1729702800000|2024-10-23 17:00:00|22963|22962|22934|22932|22964|22962|22922|22920|138868
1729703100000|2024-10-23 17:05:00|22935|22931|22965|22963|22988|22986|22935|22931|197528
1729703400000|2024-10-23 17:10:00|22964|22964|22946|22944|22980|22979|22942|22940|148657
1729703700000|2024-10-23 17:15:00|22947|22945|22978|22975|23022|23018|22931|22929|331744
1729704000000|2024-10-23 17:20:00|22977|22974|22981|22980|22994|22992|22964|22963|157103
1729704300000|2024-10-23 17:25:00|22982|22981|23005|23005|23012|23011|22982|22980|100394
1729704600000|2024-10-23 17:30:00|23006|23004|22979|22977|23007|23006|22961|22959|106336
1729704900000|2024-10-23 17:35:00|22980|22979|22959|22957|23000|22998|22953|22951|99095
1729705200000|2024-10-23 17:40:00|22958|22958|22962|22960|22970|22969|22953|22951|96251
1729705500000|2024-10-23 17:45:00|22961|22959|22939|22937|22966|22965|22939|22937|108990
1729705800000|2024-10-23 17:50:00|22938|22938|22863|22862|22938|22938|22863|22861|256953
1729706100000|2024-10-23 17:55:00|22864|22863|22837|22835|22865|22863|22829|22828|249262
1729706400000|2024-10-23 18:00:00|22836|22834|22780|22778|22836|22834|22779|22778|266697
1729706700000|2024-10-23 18:05:00|22778|22776|22825|22823|22829|22827|22778|22776|161908
1729707000000|2024-10-23 18:10:00|22826|22824|22833|22829|22847|22846|22817|22816|120459
1729707300000|2024-10-23 18:15:00|22832|22830|22827|22826|22838|22836|22802|22800|104129
1729707600000|2024-10-23 18:20:00|22828|22827|22852|22850|22853|22852|22818|22817|171973
1729707900000|2024-10-23 18:25:00|22853|22851|22863|22862|22888|22886|22852|22850|153057
1729708200000|2024-10-23 18:30:00|22861|22860|22912|22910|22913|22911|22852|22851|152317
1729708500000|2024-10-23 18:35:00|22911|22911|22922|22921|22925|22924|22903|22902|137895
1729708800000|2024-10-23 18:40:00|22921|22920|22939|22938|22949|22947|22913|22911|135260
1729709100000|2024-10-23 18:45:00|22940|22939|22959|22958|22966|22965|22930|22929|119592
1729709400000|2024-10-23 18:50:00|22958|22957|22942|22941|22963|22962|22938|22936|83785
1729709700000|2024-10-23 18:55:00|22943|22942|22925|22924|22957|22955|22914|22913|118282
1729710000000|2024-10-23 19:00:00|22924|22923|22950|22949|22953|22952|22918|22916|105201
1729710300000|2024-10-23 19:05:00|22949|22948|22944|22942|22969|22967|22936|22935|75671
1729710600000|2024-10-23 19:10:00|22943|22943|22946|22944|22954|22952|22927|22925|122505
1729710900000|2024-10-23 19:15:00|22947|22945|22966|22965|22978|22977|22947|22944|137217
1729711200000|2024-10-23 19:20:00|22965|22963|22974|22973|22981|22980|22956|22955|135054
1729711500000|2024-10-23 19:25:00|22975|22974|22969|22967|22980|22979|22963|22962|81182
1729711800000|2024-10-23 19:30:00|22970|22968|22994|22992|22994|22992|22962|22961|143960
1729712100000|2024-10-23 19:35:00|22993|22993|23056|23055|23056|23055|22991|22989|233703
1729712400000|2024-10-23 19:40:00|23055|23054|23062|23061|23066|23065|23037|23036|194199
1729712700000|2024-10-23 19:45:00|23063|23062|23059|23057|23066|23065|23036|23035|145839
1729713000000|2024-10-23 19:50:00|23060|23058|23044|23040|23087|23085|23033|23032|369677
1729713300000|2024-10-23 19:55:00|23045|23043|23076|23075|23077|23076|23042|23041|812612
1729713600000|2024-10-23 20:00:00|23078|23076|23054|23049|23085|23076|23045|23040|55232
1729713900000|2024-10-23 20:05:00|23057|23052|23013|23002|23058|23057|23005|23002|34152
1729714200000|2024-10-23 20:10:00|23015|23005|23025|23016|23040|23025|23011|23000|12589
1729714500000|2024-10-23 20:15:00|23023|23017|23035|23029|23039|23034|23020|23015|7382
1729714800000|2024-10-23 20:20:00|23036|23032|23032|23029|23040|23037|23029|23020|10881
1729715100000|2024-10-23 20:25:00|23030|23028|23030|23023|23032|23028|23011|23006|11333
1729715400000|2024-10-23 20:30:00|23031|23029|23038|23024|23040|23030|23022|23018|8453
1729715700000|2024-10-23 20:35:00|23031|23026|23044|23040|23048|23042|23025|23024|4269
1729716000000|2024-10-23 20:40:00|23048|23044|23039|23034|23054|23046|23038|23033|6614
1729716300000|2024-10-23 20:45:00|23041|23037|23042|23041|23058|23054|23041|23034|7920
1729716600000|2024-10-23 20:50:00|23047|23038|23079|23074|23080|23074|23040|23038|17873
1729716900000|2024-10-23 20:55:00|23080|23076|23051|23035|23080|23076|23038|23035|19200
1729717200000|2024-10-23 21:00:00|23047|23043|23060|23051|23060|23051|23047|23043|1823
1729717500000|2024-10-23 21:05:00|23059|23053|23050|23047|23060|23053|23050|23043|2170
1729717800000|2024-10-23 21:10:00|23053|23048|23045|23040|23055|23048|23045|23040|1510
1729718100000|2024-10-23 21:15:00|23042|23035|23039|23030|23058|23035|23029|23023|3639
1729718400000|2024-10-23 21:20:00|23041|23031|23049|23031|23058|23033|23041|23031|642
1729718700000|2024-10-23 21:25:00|23044|23039|23050|23032|23050|23040|23043|23031|450
1729719000000|2024-10-23 21:30:00|23048|23031|23050|23044|23050|23044|23048|23031|926
1729719300000|2024-10-23 21:35:00|23044|23031|23050|23035|23050|23035|23044|23031|1562
1729719600000|2024-10-23 21:40:00|23038|23039|23050|23040|23050|23040|23038|23035|3769
1729719900000|2024-10-23 21:45:00|23049|23041|23050|23045|23050|23045|23045|23035|1323
1729720200000|2024-10-23 21:50:00|23048|23042|23050|23041|23050|23047|23042|23036|3844
1729720500000|2024-10-23 21:55:00|23053|23048|23055|23049|23059|23049|23050|23048|1628
1729720800000|2024-10-23 22:00:00|23057|23048|23048|23041|23057|23048|23048|23040|1997
1729721100000|2024-10-23 22:05:00|23041|23040|23046|23034|23048|23041|23040|23034|3092
1729721400000|2024-10-23 22:10:00|23048|23037|23042|23037|23048|23040|23042|23030|3200
1729721700000|2024-10-23 22:15:00|23038|23040|23036|23025|23042|23040|23036|23025|2211
1729722000000|2024-10-23 22:20:00|23031|23022|23035|23022|23036|23022|23022|23014|3977
1729722300000|2024-10-23 22:25:00||23023||23023||23023||23023|741
1729722600000|2024-10-23 22:30:00|23034|23015|23029|23015|23034|23020|23029|23015|967
1729722900000|2024-10-23 22:35:00||23020||23021||23025||23020|873
1729723200000|2024-10-23 22:40:00|23025||23025||23025||23025||556
1729723500000|2024-10-23 22:45:00|23028|23020|23028|23020|23028|23020|23028|23015|671
1729723800000|2024-10-23 22:50:00|23030|23023|23030|23020|23030|23023|23025|23020|1275
1729724100000|2024-10-23 22:55:00|23026|23022|23035|23027|23035|23027|23025|23022|1298
1729724400000|2024-10-23 23:00:00||23030||23027||23034||23027|933
1729724700000|2024-10-23 23:05:00|||||||||246
1729725000000|2024-10-23 23:10:00||23022||23027||23027||23022|675
1729725300000|2024-10-23 23:15:00|23022|23022|23029|23020|23035|23022|23021|23020|1355
1729725600000|2024-10-23 23:20:00|23022|23017|23029|23017|23029|23017|23022|23017|2691
1729725900000|2024-10-23 23:25:00|23026|23015|23025|23011|23026|23015|23015|23010|5348
1729726200000|2024-10-23 23:30:00|23020|23010|23025|23012|23025|23012|23020|23010|453
1729726500000|2024-10-23 23:35:00|23020|23019|23035|23025|23035|23025|23020|23013|1848
1729726800000|2024-10-23 23:40:00|23034|23023|23035|23025|23035|23027|23029|23023|0
1729727100000|2024-10-23 23:45:00|23040|23026|23054|23024|23062|23040|23040|23023|0
1729727400000|2024-10-23 23:50:00|23061|23023|23065|23040|23071|23060|23054|23023|0
1729727700000|2024-10-23 23:55:00|23064|23044|23064|23041|23065|23050|23050|23040|0
1729756800000|2024-10-24 08:00:00|23175|23129|23140|23131|23175|23140|23122|23085|6722
1729757100000|2024-10-24 08:05:00||23133||23131||23135||23131|4798
1729757400000|2024-10-24 08:10:00||23133||23137||23137||23131|5195
1729757700000|2024-10-24 08:15:00||23138||23135||23138||23135|2216
1729758000000|2024-10-24 08:20:00||23136||23137||23138||23136|2273
1729758300000|2024-10-24 08:25:00|23139|23136|23140|23136|23140|23139|23139|23136|1119
1729758600000|2024-10-24 08:30:00|23139|23139|23140|23136|23140|23139|23137|23136|1507
1729758900000|2024-10-24 08:35:00|23137|23135|23137|23132|23137|23137|23135|23132|2263
1729759200000|2024-10-24 08:40:00|23135|23137|23137|23132|23140|23137|23133|23132|2184
1729759500000|2024-10-24 08:45:00|23134|23131|23129|23106|23140|23131|23120|23100|4538
1729759800000|2024-10-24 08:50:00|23130|23102|23134|23120|23140|23120|23129|23102|187
1729760100000|2024-10-24 08:55:00|23138||23136||23138||23129||83
1729760400000|2024-10-24 09:00:00|23130|23116|23140|23131|23140|23131|23129|23110|1684
1729760700000|2024-10-24 09:05:00|23135|23123|23138|23118|23140|23123|23135|23100|2568
1729761000000|2024-10-24 09:10:00||23117||23136||23136||23117|266
1729761300000|2024-10-24 09:15:00|23137|23128|23138|23124|23138|23128|23137|23124|4040
1729761600000|2024-10-24 09:20:00|23137|23123|23138|23122|23138|23132|23137|23121|413
1729761900000|2024-10-24 09:25:00||23126||23121||23132||23121|1068
1729762200000|2024-10-24 09:30:00|23137|23122|23138|23131|23138|23131|23137|23122|141
1729762500000|2024-10-24 09:35:00||23130||23127||23132||23123|384
1729762800000|2024-10-24 09:40:00|23137||23138||23138||23137||135
1729763100000|2024-10-24 09:45:00|||||||||140
1729763400000|2024-10-24 09:50:00|23134|23128|23138|23128|23138|23129|23134|23127|286
1729763700000|2024-10-24 09:55:00|23133|23127|23134|23129|23138|23129|23133|23127|998
1729764000000|2024-10-24 10:00:00|||||||||258
1729764300000|2024-10-24 10:05:00|23137|23127|23138|23131|23138|23131|23137|23127|115
1729764600000|2024-10-24 10:10:00|23137|23127|23138|23128|23138|23128|23135|23127|464
1729764900000|2024-10-24 10:15:00||23127||23137||23137||23127|370
1729765200000|2024-10-24 10:20:00|||||||||1537
1729765500000|2024-10-24 10:25:00|23143||23145||23145||23143||420
1729765800000|2024-10-24 10:30:00|23144|23140|23145|23137|23145|23140|23144|23137|127
1729766100000|2024-10-24 10:35:00|||||||||671
1729766400000|2024-10-24 10:40:00|23144|23139|23145|23137|23146|23139|23144|23137|668
1729766700000|2024-10-24 10:45:00|23146|23140|23146|23137|23146|23145|23146|23137|913
1729767000000|2024-10-24 10:50:00|23139|23138|23146|23138|23146|23141|23139|23137|501
1729767300000|2024-10-24 10:55:00|23140|23141|23146|23140|23146|23144|23140|23138|2136
1729767600000|2024-10-24 11:00:00|23142|23138|23112|23102|23146|23138|23112|23100|9418
1729767900000|2024-10-24 11:05:00|23113|23109|23137|23129|23137|23129|23112|23102|2261
1729768200000|2024-10-24 11:10:00|23138|23131|23120|23115|23147|23145|23120|23112|5675
1729768500000|2024-10-24 11:15:00|23114|23110|23111|23106|23118|23111|23111|23104|1546
1729768800000|2024-10-24 11:20:00|23120|23107|23120|23108|23120|23111|23110|23105|4349
1729769100000|2024-10-24 11:25:00|23118|23109|23130|23108|23133|23115|23118|23108|922
1729769400000|2024-10-24 11:30:00|23131|23110|23119|23111|23132|23117|23119|23109|1076
1729769700000|2024-10-24 11:35:00|23111|23113|23115|23105|23119|23113|23109|23105|2366
1729770000000|2024-10-24 11:40:00|23114|23106|23126|23120|23127|23120|23114|23105|2638
1729770300000|2024-10-24 11:45:00|23125|23124|23124|23113|23126|23124|23122|23110|1148
1729770600000|2024-10-24 11:50:00|23126|23119|23140|23133|23140|23133|23126|23119|1971
1729770900000|2024-10-24 11:55:00|23139|23130|23130|23122|23140|23135|23130|23122|1090
1729771200000|2024-10-24 12:00:00|23128|23126|23130|23122|23130|23128|23125|23122|1479
1729771500000|2024-10-24 12:05:00|23128|23125|23128|23122|23128|23125|23125|23122|1396
1729771800000|2024-10-24 12:10:00|23130|23125|23128|23122|23130|23125|23128|23122|1751
1729772100000|2024-10-24 12:15:00|23126|23125|23140|23122|23140|23127|23126|23122|2573
1729772400000|2024-10-24 12:20:00|23138|23124|23125|23120|23140|23125|23125|23120|3098
1729772700000|2024-10-24 12:25:00|23124||23124||23124||23122||4168
1729773000000|2024-10-24 12:30:00|23123|23116|23118|23112|23135|23125|23115|23110|10811
1729773300000|2024-10-24 12:35:00|23119|23113|23119|23105|23119|23114|23113|23105|5553
1729773600000|2024-10-24 12:40:00|23118|23100|23100|23096|23118|23100|23091|23085|14717
1729773900000|2024-10-24 12:45:00|23099|23095|23096|23088|23100|23096|23094|23086|7240
1729774200000|2024-10-24 12:50:00|23092|23086|23090|23083|23096|23086|23083|23076|10992
1729774500000|2024-10-24 12:55:00|23091|23081|23050|23044|23091|23081|23045|23040|15731
1729774800000|2024-10-24 13:00:00|23047|23047|23065|23056|23079|23062|23047|23044|9575
1729775100000|2024-10-24 13:05:00|23061|23060|23041|23034|23065|23060|23041|23034|9893
1729775400000|2024-10-24 13:10:00|23044|23038|23050|23040|23050|23048|23043|23034|9596
1729775700000|2024-10-24 13:15:00|23048|23045|23047|23040|23050|23049|23047|23040|6622
1729776000000|2024-10-24 13:20:00|23050|23042|23040|23035|23050|23042|23038|23034|5577
1729776300000|2024-10-24 13:25:00|23039|22993|22998|22960|23040|23018|22975|22955|85316
1729776600000|2024-10-24 13:30:00|23000|22989|22939|22936|23026|23015|22866|22861|1272822
1729776900000|2024-10-24 13:35:00|22941|22934|22967|22965|23041|23039|22939|22934|296670
1729777200000|2024-10-24 13:40:00|22969|22966|22946|22942|22998|22995|22942|22940|187743
1729777500000|2024-10-24 13:45:00|22944|22943|22899|22895|22960|22958|22842|22841|395031
1729777800000|2024-10-24 13:50:00|22900|22896|22951|22950|22963|22960|22899|22896|212923
1729778100000|2024-10-24 13:55:00|22952|22951|22983|22979|22983|22980|22936|22934|209978
1729778400000|2024-10-24 14:00:00|22982|22981|23010|23007|23022|23021|22954|22953|237400
1729778700000|2024-10-24 14:05:00|23009|23008|22980|22979|23023|23022|22975|22972|135359
1729779000000|2024-10-24 14:10:00|22983|22980|23000|22998|23025|23024|22982|22980|185696
1729779300000|2024-10-24 14:15:00|23001|22999|22982|22979|23007|23005|22967|22966|143241
1729779600000|2024-10-24 14:20:00|22984|22980|22999|22997|23003|23000|22966|22965|81963
1729779900000|2024-10-24 14:25:00|23000|22996|22982|22981|23000|22997|22965|22962|107783
1729780200000|2024-10-24 14:30:00|22984|22982|23026|23024|23028|23026|22981|22979|139142
1729780500000|2024-10-24 14:35:00|23024|23023|23021|23018|23038|23036|23017|23015|109004
1729780800000|2024-10-24 14:40:00|23022|23019|23030|23029|23039|23037|23017|23015|95406
1729781100000|2024-10-24 14:45:00|23027|23026|22995|22992|23027|23026|22986|22984|96642
1729781400000|2024-10-24 14:50:00|22994|22993|22969|22968|22998|22997|22969|22968|131359
1729781700000|2024-10-24 14:55:00|22970|22969|22926|22924|22970|22969|22925|22924|139678
1729782000000|2024-10-24 15:00:00|22928|22925|22966|22963|22971|22970|22925|22923|110733
1729782300000|2024-10-24 15:05:00|22965|22962|22999|22997|22999|22997|22954|22952|80308
1729782600000|2024-10-24 15:10:00|23000|22998|23014|23012|23018|23016|23000|22998|75047
1729782900000|2024-10-24 15:15:00|23013|23011|23008|23007|23020|23019|23005|23004|84982
1729783200000|2024-10-24 15:20:00|23009|23008|22991|22989|23016|23015|22985|22984|77104
1729783500000|2024-10-24 15:25:00|22993|22991|22984|22982|23002|23000|22981|22980|59277
1729783800000|2024-10-24 15:30:00|22983|22981|23004|23003|23005|23004|22978|22976|61178
1729784100000|2024-10-24 15:35:00|23003|23002|22983|22982|23004|23003|22978|22977|117092
1729784400000|2024-10-24 15:40:00|22982|22981|22977|22976|22989|22987|22975|22974|48717
1729784700000|2024-10-24 15:45:00|22978|22977|22902|22900|22978|22977|22890|22888|270934
1729785000000|2024-10-24 15:50:00|22901|22898|22940|22938|22940|22939|22892|22891|118896
1729785300000|2024-10-24 15:55:00|22939|22939|22960|22958|22970|22968|22935|22934|106656
1729785600000|2024-10-24 16:00:00|22961|22959|22960|22959|22973|22971|22952|22951|62106
1729785900000|2024-10-24 16:05:00|22961|22958|22910|22907|22962|22961|22898|22897|152815
1729786200000|2024-10-24 16:10:00|22911|22909|22890|22888|22916|22914|22869|22867|108383
1729786500000|2024-10-24 16:15:00|22892|22889|22916|22913|22917|22916|22869|22868|82788
1729786800000|2024-10-24 16:20:00|22917|22916|22934|22932|22940|22939|22909|22907|83760
1729787100000|2024-10-24 16:25:00|22933|22930|22952|22949|22955|22953|22927|22926|57668
1729787400000|2024-10-24 16:30:00|22953|22951|22979|22978|22987|22985|22953|22951|90081
1729787700000|2024-10-24 16:35:00|22980|22977|22973|22971|22983|22982|22959|22958|44035
1729788000000|2024-10-24 16:40:00|22972|22972|22974|22973|22980|22978|22962|22961|49720
1729788300000|2024-10-24 16:45:00|22973|22972|23014|23012|23016|23015|22973|22972|86319
1729788600000|2024-10-24 16:50:00|23015|23014|23010|23008|23017|23016|22998|22996|59673
1729788900000|2024-10-24 16:55:00|23009|23006|23032|23030|23035|23033|23005|23004|76126
1729789200000|2024-10-24 17:00:00|23031|23031|23062|23060|23070|23069|23027|23026|118666
1729789500000|2024-10-24 17:05:00|23060|23059|23065|23064|23069|23068|23052|23051|72401
1729789800000|2024-10-24 17:10:00|23066|23065|23070|23068|23083|23081|23062|23061|83997
1729790100000|2024-10-24 17:15:00|23071|23069|23058|23056|23075|23073|23038|23036|95101
1729790400000|2024-10-24 17:20:00|23056|23055|23017|23015|23057|23055|23015|23013|63480
1729790700000|2024-10-24 17:25:00|23019|23014|23029|23026|23035|23034|23012|23011|74796
1729791000000|2024-10-24 17:30:00|23027|23027|23023|23021|23035|23032|23022|23020|39748
1729791300000|2024-10-24 17:35:00|23022|23020|23043|23041|23046|23044|23021|23020|43662
1729791600000|2024-10-24 17:40:00|23044|23042|23046|23043|23049|23047|23028|23027|70427
1729791900000|2024-10-24 17:45:00|23047|23045|23031|23030|23055|23053|23021|23020|47836
1729792200000|2024-10-24 17:50:00|23032|23031|23037|23036|23042|23041|23022|23021|35871
1729792500000|2024-10-24 17:55:00|23039|23037|23026|23025|23044|23042|23019|23018|56695
1729792800000|2024-10-24 18:00:00|23028|23026|23028|23027|23032|23031|23004|23002|63904
1729793100000|2024-10-24 18:05:00|23030|23028|23020|23018|23031|23030|23014|23012|49818
1729793400000|2024-10-24 18:10:00|23021|23019|23039|23038|23041|23040|23015|23012|63151
1729793700000|2024-10-24 18:15:00|23040|23039|23045|23043|23045|23043|23027|23026|58158
1729794000000|2024-10-24 18:20:00|23044|23042|23046|23045|23055|23053|23037|23035|53914
1729794300000|2024-10-24 18:25:00|23045|23044|23044|23042|23050|23048|23032|23031|64742
1729794600000|2024-10-24 18:30:00|23043|23043|23042|23040|23054|23052|23039|23038|30193
1729794900000|2024-10-24 18:35:00|23041|23039|23039|23038|23045|23044|23027|23026|48758
1729795200000|2024-10-24 18:40:00|23038|23036|23044|23043|23051|23050|23033|23031|55397
1729795500000|2024-10-24 18:45:00|23043|23041|23053|23052|23057|23056|23037|23035|42843
1729795800000|2024-10-24 18:50:00|23054|23053|23044|23042|23057|23055|23036|23035|41666
1729796100000|2024-10-24 18:55:00|23043|23043|23046|23045|23047|23046|23033|23032|49976
1729796400000|2024-10-24 19:00:00|23045|23044|23018|23017|23046|23045|23015|23014|83901
1729796700000|2024-10-24 19:05:00|23017|23016|23054|23052|23055|23052|23014|23012|71187
1729797000000|2024-10-24 19:10:00|23055|23053|23066|23064|23081|23080|23054|23053|108851
1729797300000|2024-10-24 19:15:00|23065|23063|23060|23059|23069|23068|23042|23041|97531
1729797600000|2024-10-24 19:20:00|23059|23057|23054|23053|23068|23067|23049|23048|62417
1729797900000|2024-10-24 19:25:00|23053|23052|23054|23053|23063|23062|23050|23049|75720
1729798200000|2024-10-24 19:30:00|23053|23052|23062|23060|23072|23070|23045|23044|85005
1729798500000|2024-10-24 19:35:00|23064|23061|23063|23061|23072|23070|23051|23050|116021
1729798800000|2024-10-24 19:40:00|23062|23062|23046|23045|23064|23063|23022|23021|112058
1729799100000|2024-10-24 19:45:00|23047|23047|23061|23059|23067|23065|23046|23045|117022
1729799400000|2024-10-24 19:50:00|23063|23061|23074|23072|23080|23079|23055|23054|249643
1729799700000|2024-10-24 19:55:00|23075|23073|23057|23056|23075|23073|23050|23048|550759
1729800000000|2024-10-24 20:00:00|23055|23053|23059|23052|23080|23063|23055|23050|15523
1729800300000|2024-10-24 20:05:00|23058|23053|23061|23058|23077|23060|23057|23050|11765
1729800600000|2024-10-24 20:10:00||23060||23050||23060||23050|1979
1729800900000|2024-10-24 20:15:00|23060|23059|23055|23050|23060|23059|23055|23050|2023
1729801200000|2024-10-24 20:20:00|23066|23053|23060|23059|23066|23059|23059|23053|3097
1729801500000|2024-10-24 20:25:00|23059|23055|23066|23063|23066|23065|23059|23055|5387
1729801800000|2024-10-24 20:30:00|23063|23060|23062|23061|23063|23061|23061|23060|630
1729802100000|2024-10-24 20:35:00|23063|23060|23060|23052|23063|23062|23056|23051|2942
1729802400000|2024-10-24 20:40:00|23058|23050|23049|23043|23058|23052|23048|23042|2876
1729802700000|2024-10-24 20:45:00|23047||23047||23047||23047||3166
1729803000000|2024-10-24 20:50:00|23048|23044|23049|23046|23049|23046|23048|23043|345
1729803300000|2024-10-24 20:55:00|23048|23047|23049|23043|23049|23047|23048|23043|621
1729803600000|2024-10-24 21:00:00|23047|23045|23047|23042|23048|23045|23045|23042|6852
1729803900000|2024-10-24 21:05:00|23044||23044||23044||23044||335
1729804200000|2024-10-24 21:10:00|23047|23035|23044|23042|23047|23042|23044|23035|483
1729804500000|2024-10-24 21:15:00|23043|23040|23041|23032|23043|23040|23039|23025|1371
1729804800000|2024-10-24 21:20:00|||||||||229
1729805100000|2024-10-24 21:25:00|23035|23025|23032|23025|23035|23031|23032|23025|840
1729805400000|2024-10-24 21:30:00|23025|23016|23045|23003|23047|23016|23010|23000|3589
1729805700000|2024-10-24 21:35:00|23029|23000|23045|23000|23045|23000|23029|23000|58
1729806000000|2024-10-24 21:40:00|23044|23001|23044|23001|23044|23009|23044|23001|148
1729806300000|2024-10-24 21:45:00||23005||23005||23016||23005|123
1729806600000|2024-10-24 21:50:00||23024||23005||23024||23005|174
1729806900000|2024-10-24 21:55:00|23042|23022|23039|23018|23042|23039|23030|23005|901
1729807200000|2024-10-24 22:00:00|23042|23019|23048|23025|23048|23025|23042|23019|1040
1729807500000|2024-10-24 22:05:00|23045|23019|23040|23019|23045|23019|23040|23019|359
1729807800000|2024-10-24 22:10:00|23039|23030|23040|23030|23040|23030|23039|23030|567
1729808100000|2024-10-24 22:15:00|23030|23024|23030|23024|23030|23024|23030|23024|498
1729808400000|2024-10-24 22:20:00|23026|23013|23025|23013|23026|23013|23024|23013|904
1729808700000|2024-10-24 22:25:00|23030||23030||23030||23030||107
1729809000000|2024-10-24 22:30:00|23020|23014|23018|23014|23020|23018|23018|23014|1247
1729809300000|2024-10-24 22:35:00|||||||||140
1729809600000|2024-10-24 22:40:00|23040|23013|23039|23013|23040|23013|23039|23013|467
1729809900000|2024-10-24 22:45:00|||||||||54
1729810200000|2024-10-24 22:50:00|23040|23020|23029|23025|23040|23025|23029|23020|87
1729810500000|2024-10-24 22:55:00|23040|23026|23045|23025|23045|23026|23040|23025|1524
1729810800000|2024-10-24 23:00:00|23034|23018|23034|23018|23034|23018|23034|23018|532
1729811100000|2024-10-24 23:05:00|23033|23020|23033|23018|23033|23020|23033|23018|220
1729811400000|2024-10-24 23:10:00|23034||23034||23034||23034||355
1729811700000|2024-10-24 23:15:00|23033|23030|23033|23030|23033|23030|23033|23030|300
1729812000000|2024-10-24 23:20:00||23018||23018||23018||23018|169
1729812300000|2024-10-24 23:25:00|23025||23030||23033||23025||523
1729812600000|2024-10-24 23:30:00|23025||23025||23025||23025||693
1729812900000|2024-10-24 23:35:00|23022|23019|23025|23018|23025|23019|23022|23018|279
1729813200000|2024-10-24 23:40:00|23028|23014|23034|23010|23034|23014|23028|23010|1869
1729813500000|2024-10-24 23:45:00|23033|23005|23019|23005|23034|23005|23006|23005|3358
1729813800000|2024-10-24 23:50:00|23029|23006|23020|23015|23029|23015|23020|23005|489
1729814100000|2024-10-24 23:55:00|23018|23005|22970|22950|23018|23006|22950|22947|12400
1729843200000|2024-10-25 08:00:00|22966|22747|22826|22800|22966|22822|22736|22722|68284
1729843500000|2024-10-25 08:05:00|22820|22804|22826|22805|22826|22812|22800|22786|8845
1729843800000|2024-10-25 08:10:00|22825|22806|22830|22807|22848|22840|22810|22804|9353
1729844100000|2024-10-25 08:15:00|22844|22814|22779|22760|22844|22814|22768|22751|13146
1729844400000|2024-10-25 08:20:00|22776|22770|22820|22800|22821|22800|22775|22770|3220
1729844700000|2024-10-25 08:25:00|22821|22801|22815|22800|22829|22822|22802|22786|5018
1729845000000|2024-10-25 08:30:00|22814|22820|22839|22825|22841|22830|22807|22820|8248
1729845300000|2024-10-25 08:35:00|22838|22829|22840|22831|22844|22836|22829|22825|2412
1729845600000|2024-10-25 08:40:00|22838|22835|22835|22822|22838|22835|22826|22822|4301
1729845900000|2024-10-25 08:45:00|22830|22813|22838|22821|22838|22830|22822|22807|4037
1729846200000|2024-10-25 08:50:00|22840|22822|22814|22800|22844|22831|22814|22800|4849
1729846500000|2024-10-25 08:55:00|22810|22808|22815|22805|22815|22811|22805|22800|1969
1729846800000|2024-10-25 09:00:00|22818|22808|22833|22809|22835|22815|22818|22805|764
1729847100000|2024-10-25 09:05:00|22831|22805|22833|22820|22833|22823|22820|22805|543
1729847400000|2024-10-25 09:10:00|22832|22824|22844|22831|22844|22835|22830|22820|2905
1729847700000|2024-10-25 09:15:00|22848|22837|22880|22870|22880|22873|22844|22835|5670
1729848000000|2024-10-25 09:20:00|22877|22871|22880|22866|22880|22873|22870|22865|962
1729848300000|2024-10-25 09:25:00|22875|22865|22880|22875|22880|22877|22875|22865|483
1729848600000|2024-10-25 09:30:00|22889|22876|22890|22877|22894|22890|22880|22872|4301
1729848900000|2024-10-25 09:35:00|22880|22873|22870|22860|22880|22873|22857|22850|5719
1729849200000|2024-10-25 09:40:00|22865|22858|22869|22853|22870|22858|22865|22850|955
1729849500000|2024-10-25 09:45:00|22867|22854|22869|22853|22869|22860|22858|22850|4909
1729849800000|2024-10-25 09:50:00|22867|22854|22861|22854|22884|22869|22861|22854|3379
1729850100000|2024-10-25 09:55:00|22858|22856|22864|22857|22875|22857|22854|22850|2000
1729850400000|2024-10-25 10:00:00|22871|22855|22879|22856|22882|22860|22871|22851|469
1729850700000|2024-10-25 10:05:00|22874|22866|22880|22859|22890|22869|22863|22853|1965
1729851000000|2024-10-25 10:10:00|22886|22858|22889|22867|22889|22875|22879|22858|1259
1729851300000|2024-10-25 10:15:00|22890|22872|22870|22859|22894|22873|22860|22857|2717
1729851600000|2024-10-25 10:20:00|22878|22860|22881|22869|22894|22874|22874|22859|2512
1729851900000|2024-10-25 10:25:00|22880|22861|22880|22870|22880|22870|22880|22861|1054
1729852200000|2024-10-25 10:30:00|22877|22873|22879|22865|22880|22873|22868|22865|1591
1729852500000|2024-10-25 10:35:00|22880|22866|22875|22859|22880|22866|22864|22852|1873
1729852800000|2024-10-25 10:40:00|22859|22858|22857|22843|22859|22862|22840|22830|7737
1729853100000|2024-10-25 10:45:00|22850|22848|22845|22837|22857|22848|22836|22830|1317
1729853400000|2024-10-25 10:50:00|22850|22835|22849|22840|22857|22840|22840|22830|1034
1729853700000|2024-10-25 10:55:00|22846|22841|22840|22836|22849|22845|22840|22836|1464
1729854000000|2024-10-25 11:00:00|22849|22838|22825|22812|22857|22846|22810|22805|24675
1729854300000|2024-10-25 11:05:00|22833|22815|22824|22814|22833|22822|22812|22801|11568
1729854600000|2024-10-25 11:10:00|22823|22816|22838|22825|22838|22825|22820|22814|3809
1729854900000|2024-10-25 11:15:00|22837|22826|22849|22842|22849|22846|22831|22823|6891
1729855200000|2024-10-25 11:20:00|22845|22840|22855|22841|22858|22845|22840|22825|7201
1729855500000|2024-10-25 11:25:00|22856|22840|22846|22834|22856|22840|22840|22825|4229
1729855800000|2024-10-25 11:30:00|22845|22839|22869|22865|22869|22865|22845|22834|8078
1729856100000|2024-10-25 11:35:00|22874|22858|22868|22855|22874|22858|22857|22851|2778
1729856400000|2024-10-25 11:40:00|22865|22856|22877|22868|22880|22879|22865|22856|8761
1729856700000|2024-10-25 11:45:00|22878|22870|22885|22880|22894|22881|22875|22868|9769
1729857000000|2024-10-25 11:50:00|22883|22875|22879|22872|22885|22880|22873|22868|5891
1729857300000|2024-10-25 11:55:00|22877|22875|22870|22868|22879|22875|22869|22868|2398
1729857600000|2024-10-25 12:00:00|22869|22869|22886|22876|22896|22878|22869|22868|7790
1729857900000|2024-10-25 12:05:00|22884|22880|22948|22921|22949|22943|22880|22876|26506
1729858200000|2024-10-25 12:10:00|22947|22926|22955|22945|22969|22960|22925|22916|22710
1729858500000|2024-10-25 12:15:00|22954|22950|22960|22950|22961|22953|22940|22937|29691
1729858800000|2024-10-25 12:20:00|22953|22947|22929|22918|22960|22950|22925|22918|6066
1729859100000|2024-10-25 12:25:00|22926|22920|22920|22914|22929|22920|22906|22902|7619
1729859400000|2024-10-25 12:30:00|22927|22920|22929|22920|22932|22926|22923|22914|5284
1729859700000|2024-10-25 12:35:00|22928|22921|22964|22954|22968|22964|22924|22920|12901
1729860000000|2024-10-25 12:40:00|22958|22953|22968|22965|22980|22972|22958|22951|11418
1729860300000|2024-10-25 12:45:00|22970|22959|22969|22959|22974|22966|22954|22951|16601
1729860600000|2024-10-25 12:50:00|22968|22960|22970|22961|22973|22966|22960|22951|14483
1729860900000|2024-10-25 12:55:00|22971|22962|22978|22964|22989|22980|22959|22951|27941
1729861200000|2024-10-25 13:00:00|22976|22966|22990|22975|22997|22993|22973|22961|21453
1729861500000|2024-10-25 13:05:00|22988|22970|22981|22970|22993|22989|22970|22960|11170
1729861800000|2024-10-25 13:10:00|22986|22974|22997|22985|22997|22993|22960|22953|18136
1729862100000|2024-10-25 13:15:00|22984|22980|22974|22967|22997|22994|22965|22951|18489
1729862400000|2024-10-25 13:20:00|22971|22960|22954|22950|22974|22970|22951|22950|20514
1729862700000|2024-10-25 13:25:00|22950|22941|22974|22971|22974|22971|22937|22933|41016
1729863000000|2024-10-25 13:30:00|22975|22972|23110|23106|23138|23134|22958|22957|918863
1729863300000|2024-10-25 13:35:00|23111|23107|23141|23139|23150|23148|23053|23051|422450
1729863600000|2024-10-25 13:40:00|23140|23137|23141|23139|23160|23158|23102|23101|273039
1729863900000|2024-10-25 13:45:00|23143|23142|23162|23160|23177|23175|23063|23051|417744
1729864200000|2024-10-25 13:50:00|23165|23163|23157|23155|23180|23178|23119|23117|202988
1729864500000|2024-10-25 13:55:00|23156|23154|23194|23190|23210|23208|23153|23152|275680
1729864800000|2024-10-25 14:00:00|23195|23191|23229|23228|23242|23241|23188|23186|208607
1729865100000|2024-10-25 14:05:00|23230|23229|23190|23189|23233|23231|23182|23179|232622
1729865400000|2024-10-25 14:10:00|23189|23187|23204|23202|23220|23218|23181|23180|161302
1729865700000|2024-10-25 14:15:00|23203|23201|23201|23200|23217|23215|23173|23172|116798
1729866000000|2024-10-25 14:20:00|23204|23202|23218|23218|23239|23238|23204|23202|159139
1729866300000|2024-10-25 14:25:00|23217|23215|23214|23212|23222|23220|23191|23190|123833
1729866600000|2024-10-25 14:30:00|23215|23213|23246|23245|23249|23247|23212|23211|114314
1729866900000|2024-10-25 14:35:00|23247|23246|23238|23236|23267|23266|23224|23222|111679
1729867200000|2024-10-25 14:40:00|23239|23237|23245|23244|23262|23260|23222|23220|116672
1729867500000|2024-10-25 14:45:00|23246|23245|23243|23241|23257|23256|23222|23220|107377
1729867800000|2024-10-25 14:50:00|23246|23242|23284|23282|23287|23285|23246|23242|126873
1729868100000|2024-10-25 14:55:00|23283|23283|23285|23284|23291|23290|23261|23260|136698
1729868400000|2024-10-25 15:00:00|23286|23285|23296|23294|23319|23317|23285|23284|202332
1729868700000|2024-10-25 15:05:00|23295|23295|23281|23279|23314|23313|23276|23275|76065
1729869000000|2024-10-25 15:10:00|23280|23278|23298|23297|23300|23299|23268|23266|84850
1729869300000|2024-10-25 15:15:00|23299|23298|23296|23294|23300|23299|23286|23284|65175
1729869600000|2024-10-25 15:20:00|23295|23293|23265|23263|23298|23297|23257|23256|111968
1729869900000|2024-10-25 15:25:00|23266|23264|23224|23223|23279|23278|23216|23215|307666
1729870200000|2024-10-25 15:30:00|23223|23222|23211|23209|23247|23245|23211|23209|91073
1729870500000|2024-10-25 15:35:00|23210|23210|23202|23200|23217|23215|23192|23191|94704
1729870800000|2024-10-25 15:40:00|23201|23201|23210|23208|23218|23217|23193|23191|95703
1729871100000|2024-10-25 15:45:00|23211|23209|23225|23224|23235|23234|23203|23202|86185
1729871400000|2024-10-25 15:50:00|23226|23225|23182|23180|23229|23228|23177|23176|121711
1729871700000|2024-10-25 15:55:00|23181|23181|23205|23203|23208|23207|23181|23180|60245
1729872000000|2024-10-25 16:00:00|23204|23202|23222|23221|23230|23229|23195|23193|71756
1729872300000|2024-10-25 16:05:00|23221|23220|23237|23236|23244|23243|23210|23209|93448
1729872600000|2024-10-25 16:10:00|23236|23235|23249|23247|23255|23254|23232|23231|99666
1729872900000|2024-10-25 16:15:00|23248|23246|23252|23250|23258|23257|23245|23243|51297
1729873200000|2024-10-25 16:20:00|23251|23251|23265|23264|23266|23265|23242|23241|78307
1729873500000|2024-10-25 16:25:00|23267|23265|23272|23270|23274|23273|23256|23255|75816
1729873800000|2024-10-25 16:30:00|23273|23271|23253|23252|23279|23278|23248|23247|80850
1729874100000|2024-10-25 16:35:00|23252|23251|23266|23265|23274|23272|23247|23246|43636
1729874400000|2024-10-25 16:40:00|23265|23263|23276|23274|23279|23278|23261|23259|59751
1729874700000|2024-10-25 16:45:00|23277|23275|23273|23273|23280|23279|23267|23265|47286
1729875000000|2024-10-25 16:50:00|23274|23272|23287|23286|23294|23293|23273|23272|121644
1729875300000|2024-10-25 16:55:00|23286|23285|23278|23277|23287|23286|23274|23273|52207
1729875600000|2024-10-25 17:00:00|23277|23276|23253|23252|23277|23276|23245|23244|63531
1729875900000|2024-10-25 17:05:00|23254|23251|23248|23247|23255|23254|23236|23234|47324
1729876200000|2024-10-25 17:10:00|23249|23248|23224|23221|23251|23250|23214|23210|101228
1729876500000|2024-10-25 17:15:00|23223|23222|23196|23195|23223|23222|23193|23192|84780
1729876800000|2024-10-25 17:20:00|23195|23194|23193|23191|23199|23197|23155|23153|128626
1729877100000|2024-10-25 17:25:00|23192|23190|23186|23184|23197|23195|23182|23181|47782
1729877400000|2024-10-25 17:30:00|23184|23183|23168|23166|23195|23194|23161|23160|79699
1729877700000|2024-10-25 17:35:00|23167|23165|23170|23169|23184|23183|23153|23152|66886
1729878000000|2024-10-25 17:40:00|23171|23170|23120|23119|23178|23177|23116|23114|166769
1729878300000|2024-10-25 17:45:00|23119|23118|23183|23182|23185|23184|23115|23113|134840
1729878600000|2024-10-25 17:50:00|23182|23181|23188|23186|23198|23197|23178|23177|82765
1729878900000|2024-10-25 17:55:00|23187|23185|23149|23148|23188|23186|23144|23142|103993
1729879200000|2024-10-25 18:00:00|23151|23149|23155|23154|23167|23166|23114|23113|89444
1729879500000|2024-10-25 18:05:00|23152|23151|23117|23116|23154|23152|23113|23112|51367
1729879800000|2024-10-25 18:10:00|23116|23115|23154|23153|23166|23164|23108|23106|119628
1729880100000|2024-10-25 18:15:00|23155|23152|23162|23161|23170|23169|23145|23143|90880
1729880400000|2024-10-25 18:20:00|23164|23163|23149|23148|23170|23169|23140|23138|60435
1729880700000|2024-10-25 18:25:00|23148|23147|23186|23183|23194|23192|23145|23143|135469
1729881000000|2024-10-25 18:30:00|23185|23184|23182|23180|23189|23187|23167|23166|69766
1729881300000|2024-10-25 18:35:00|23180|23179|23180|23178|23194|23193|23179|23178|53038
1729881600000|2024-10-25 18:40:00|23179|23179|23175|23174|23182|23181|23170|23168|62497
1729881900000|2024-10-25 18:45:00|23174|23172|23211|23210|23212|23211|23174|23172|101325
1729882200000|2024-10-25 18:50:00|23210|23209|23213|23211|23220|23219|23201|23200|86079
1729882500000|2024-10-25 18:55:00|23214|23212|23215|23213|23218|23217|23199|23198|53847
1729882800000|2024-10-25 19:00:00|23214|23212|23196|23195|23217|23216|23196|23195|61074
1729883100000|2024-10-25 19:05:00|23195|23194|23192|23190|23200|23198|23181|23180|45540
1729883400000|2024-10-25 19:10:00|23191|23191|23165|23164|23199|23198|23151|23149|97534
1729883700000|2024-10-25 19:15:00|23166|23165|23160|23159|23181|23180|23157|23156|77949
1729884000000|2024-10-25 19:20:00|23159|23158|23143|23142|23164|23163|23138|23137|109870
1729884300000|2024-10-25 19:25:00|23142|23141|23163|23161|23165|23164|23140|23138|78612
1729884600000|2024-10-25 19:30:00|23162|23162|23154|23152|23175|23173|23150|23149|127653
1729884900000|2024-10-25 19:35:00|23153|23151|23139|23138|23161|23159|23138|23137|108877
1729885200000|2024-10-25 19:40:00|23138|23137|23149|23147|23152|23151|23125|23124|143499
1729885500000|2024-10-25 19:45:00|23150|23148|23141|23139|23161|23160|23139|23138|192473
1729885800000|2024-10-25 19:50:00|23142|23141|23154|23153|23188|23180|23126|23125|371257
1729886100000|2024-10-25 19:55:00|23153|23152|23122|23121|23163|23161|23112|23110|1114931
1729886400000|2024-10-25 20:00:00|23126|23126|23152|23149|23215|23193|23126|23104|8777844
1729886700000|2024-10-25 20:05:00|23151|23148|23158|23152|23158|23152|23147|23144|8753
1729887000000|2024-10-25 20:10:00|23157|23151|23151|23141|23162|23152|23147|23140|8963
1729887300000|2024-10-25 20:15:00|23144|23140|23141|23131|23144|23140|23136|23119|3000
1729887600000|2024-10-25 20:20:00|23144|23132|23138|23131|23144|23140|23137|23131|1789
1729887900000|2024-10-25 20:25:00|23141|23135|23131|23126|23144|23135|23130|23122|2680
1729888200000|2024-10-25 20:30:00|23133|23129|23131|23129|23133|23130|23131|23126|4095
1729888500000|2024-10-25 20:35:00|23133||23130||23133||23130||1184
1729888800000|2024-10-25 20:40:00|23129|23126|23127|23126|23129|23128|23127|23122|1312
1729889100000|2024-10-25 20:45:00|23128|23122|23128|23126|23129|23126|23128|23122|2786
1729889400000|2024-10-25 20:50:00|23129|23128|23131|23128|23131|23129|23129|23128|3184
1729889700000|2024-10-25 20:55:00|23129|23129|23131|23129|23131|23129|23129|23128|1344
1730102400000|2024-10-28 08:00:00|23300|23202|23270|23260|23300|23285|23265|23193|7725
1730102700000|2024-10-28 08:05:00|23253|23251|23250|23230|23270|23251|23240|23229|7455
1730103000000|2024-10-28 08:10:00|23248|23226|23260|23235|23265|23237|23243|23220|1370
1730103300000|2024-10-28 08:15:00|23255|23236|23286|23270|23291|23285|23248|23234|7352
1730103600000|2024-10-28 08:20:00|23284|23268|23286|23270|23286|23279|23284|23266|906
1730103900000|2024-10-28 08:25:00|23284|23274|23286|23270|23286|23278|23277|23266|832
1730104200000|2024-10-28 08:30:00|23285|23271|23286|23278|23286|23279|23284|23267|800
1730104500000|2024-10-28 08:35:00|23284|23286|23309|23300|23320|23300|23281|23280|5737
1730104800000|2024-10-28 08:40:00|23315|23302|23310|23301|23319|23305|23306|23300|2085
1730105100000|2024-10-28 08:45:00|23308|23302|23309|23301|23310|23305|23304|23301|967
1730105400000|2024-10-28 08:50:00|23310|23302|23311|23302|23311|23309|23309|23301|1226
1730105700000|2024-10-28 08:55:00||23303||23301||23303||23301|304
1730106000000|2024-10-28 09:00:00|23310|23303|23300|23298|23312|23310|23300|23280|6045
1730106300000|2024-10-28 09:05:00|23294|23294|23290|23283|23294|23294|23290|23278|2556
1730106600000|2024-10-28 09:10:00||23282||23280||23286||23278|1459
1730106900000|2024-10-28 09:15:00|23288|23282|23290|23281|23290|23285|23288|23280|3482
1730107200000|2024-10-28 09:20:00||23280||23282||23282||23280|444
1730107500000|2024-10-28 09:25:00|23289|23286|23309|23288|23310|23300|23287|23282|3232
1730107800000|2024-10-28 09:30:00|23308|23285|23300|23288|23308|23295|23300|23285|728
1730108100000|2024-10-28 09:35:00||23291||23291||23298||23288|1434
1730108400000|2024-10-28 09:40:00||23290||23295||23296||23289|458
1730108700000|2024-10-28 09:45:00|23299|23292|23295|23291|23300|23295|23295|23288|513
1730109000000|2024-10-28 09:50:00|23294|23292|23300|23286|23300|23293|23292|23285|2348
1730109300000|2024-10-28 09:55:00||23287||23293||23293||23287|449
1730109600000|2024-10-28 10:00:00|23294|23292|23296|23287|23303|23296|23290|23283|5703
1730109900000|2024-10-28 10:05:00|23297|23285|23275|23266|23299|23285|23275|23266|2573
1730110200000|2024-10-28 10:10:00|23278|23270|23280|23267|23280|23270|23268|23266|5338
1730110500000|2024-10-28 10:15:00|23277|23268|23295|23281|23300|23281|23270|23266|8623
1730110800000|2024-10-28 10:20:00|23297|23286|23296|23277|23300|23293|23274|23270|8789
1730111100000|2024-10-28 10:25:00|23295|23276|23283|23280|23300|23290|23275|23270|2812
1730111400000|2024-10-28 10:30:00|23282|23278|23281|23270|23284|23278|23279|23270|1815
1730111700000|2024-10-28 10:35:00|23282|23275|23242|23230|23282|23275|23230|23230|8275
1730112000000|2024-10-28 10:40:00|23239|23233|23239|23235|23239|23235|23239|23230|902
1730112300000|2024-10-28 10:45:00|23242|23236|23249|23240|23249|23249|23242|23236|2742
1730112600000|2024-10-28 10:50:00|23248|23241|23247|23240|23249|23241|23246|23240|1125
1730112900000|2024-10-28 10:55:00|23249|23235|23229|23212|23249|23235|23220|23209|2613
1730113200000|2024-10-28 11:00:00|23219|23225|23220|23217|23229|23225|23214|23209|6085
1730113500000|2024-10-28 11:05:00|23223|23219|23210|23200|23224|23219|23200|23190|14916
1730113800000|2024-10-28 11:10:00|23201|23201|23195|23180|23210|23203|23180|23151|11139
1730114100000|2024-10-28 11:15:00|23190|23189|23195|23194|23195|23194|23190|23180|2733
1730114400000|2024-10-28 11:20:00|23194|23191|23224|23210|23224|23213|23194|23180|5839
1730114700000|2024-10-28 11:25:00|23215|23202|23210|23194|23215|23202|23210|23193|576
1730115000000|2024-10-28 11:30:00|23206|23200|23211|23205|23215|23211|23204|23199|5372
1730115300000|2024-10-28 11:35:00|23210|23206|23220|23215|23224|23215|23209|23206|5127
1730115600000|2024-10-28 11:40:00|23224|23220|23223|23220|23228|23226|23223|23220|3042
1730115900000|2024-10-28 11:45:00|23226|23221|23228|23225|23228|23225|23226|23221|1767
1730116200000|2024-10-28 11:50:00|23230|23228|23239|23225|23241|23235|23230|23225|10838
1730116500000|2024-10-28 11:55:00|23232|23227|23240|23235|23240|23235|23230|23227|2217
1730116800000|2024-10-28 12:00:00|23239|23232|23217|23200|23239|23232|23209|23200|7823
1730117100000|2024-10-28 12:05:00|23218|23194|23220|23208|23220|23208|23197|23181|5324
1730117400000|2024-10-28 12:10:00|23209|23212|23238|23226|23238|23227|23209|23191|6169
1730117700000|2024-10-28 12:15:00|23239|23227|23240|23235|23240|23235|23234|23220|1627
1730118000000|2024-10-28 12:20:00|23243|23239|23238|23232|23250|23246|23236|23232|5831
1730118300000|2024-10-28 12:25:00|23236|23230|23226|23219|23236|23230|23219|23210|2559
1730118600000|2024-10-28 12:30:00|23225|23210|23248|23227|23249|23236|23223|23210|5419
1730118900000|2024-10-28 12:35:00|23246|23234|23245|23242|23249|23246|23236|23226|4298
1730119200000|2024-10-28 12:40:00|23247|23241|23265|23254|23270|23264|23247|23240|8630
1730119500000|2024-10-28 12:45:00|23261|23259|23262|23257|23266|23259|23255|23252|2560
1730119800000|2024-10-28 12:50:00|23261|23254|23254|23247|23262|23260|23251|23245|4405
1730120100000|2024-10-28 12:55:00|23257|23250|23270|23263|23270|23265|23250|23243|7031
1730120400000|2024-10-28 13:00:00|23272|23264|23290|23283|23295|23287|23272|23264|8043
1730120700000|2024-10-28 13:05:00|23286|23282|23289|23279|23289|23282|23260|23257|11300
1730121000000|2024-10-28 13:10:00|23290|23282|23290|23281|23299|23296|23284|23271|15875
1730121300000|2024-10-28 13:15:00|23295|23282|23286|23273|23295|23295|23282|23273|4260
1730121600000|2024-10-28 13:20:00|23293|23269|23280|23265|23295|23291|23264|23257|8746
1730121900000|2024-10-28 13:25:00|23256|23250|23335|23324|23335|23328|23238|23237|58083
1730122200000|2024-10-28 13:30:00|23334|23322|23379|23375|23455|23453|23332|23322|592429
1730122500000|2024-10-28 13:35:00|23378|23376|23356|23355|23382|23379|23308|23306|287202
1730122800000|2024-10-28 13:40:00|23358|23357|23333|23331|23358|23357|23316|23313|185593
1730123100000|2024-10-28 13:45:00|23335|23332|23289|23287|23340|23337|23279|23276|194625
1730123400000|2024-10-28 13:50:00|23288|23286|23264|23262|23299|23298|23256|23255|157260
1730123700000|2024-10-28 13:55:00|23263|23261|23319|23316|23327|23326|23256|23255|127423
1730124000000|2024-10-28 14:00:00|23318|23315|23313|23312|23357|23356|23290|23288|145077
1730124300000|2024-10-28 14:05:00|23314|23313|23337|23334|23347|23345|23294|23292|93715
1730124600000|2024-10-28 14:10:00|23335|23333|23329|23327|23344|23342|23315|23313|88803
1730124900000|2024-10-28 14:15:00|23330|23328|23331|23329|23333|23331|23299|23297|95964
1730125200000|2024-10-28 14:20:00|23330|23330|23336|23335|23356|23355|23330|23329|136290
1730125500000|2024-10-28 14:25:00|23335|23334|23365|23362|23365|23364|23330|23328|100255
1730125800000|2024-10-28 14:30:00|23364|23361|23354|23352|23375|23373|23344|23342|96631
1730126100000|2024-10-28 14:35:00|23355|23353|23405|23404|23406|23405|23350|23348|174953
1730126400000|2024-10-28 14:40:00|23404|23403|23410|23409|23434|23433|23402|23401|139845
1730126700000|2024-10-28 14:45:00|23412|23410|23421|23420|23430|23429|23403|23401|81449
1730127000000|2024-10-28 14:50:00|23422|23421|23389|23388|23425|23424|23384|23383|143370
1730127300000|2024-10-28 14:55:00|23390|23389|23392|23390|23399|23397|23375|23374|120836
1730127600000|2024-10-28 15:00:00|23394|23392|23373|23371|23418|23416|23344|23340|194127
1730127900000|2024-10-28 15:05:00|23374|23372|23390|23388|23400|23398|23367|23365|49829
1730128200000|2024-10-28 15:10:00|23391|23390|23396|23393|23408|23407|23389|23387|100315
1730128500000|2024-10-28 15:15:00|23395|23394|23360|23359|23397|23396|23357|23355|95748
1730128800000|2024-10-28 15:20:00|23359|23358|23334|23332|23370|23368|23331|23330|162364
1730129100000|2024-10-28 15:25:00|23333|23331|23356|23354|23356|23354|23322|23320|66094
1730129400000|2024-10-28 15:30:00|23354|23355|23360|23358|23360|23359|23334|23332|93716
1730129700000|2024-10-28 15:35:00|23361|23359|23361|23359|23383|23382|23345|23343|109623
1730130000000|2024-10-28 15:40:00|23363|23360|23354|23351|23363|23360|23330|23324|12996
1730130300000|2024-10-28 15:45:00|23356|23352|23369|23367|23373|23371|23352|23350|16971
1730130600000|2024-10-28 15:50:00|23370|23368|23354|23351|23382|23379|23352|23350|17671
1730130900000|2024-10-28 15:55:00|23353|23353|23359|23356|23372|23370|23341|23339|16558
1730131200000|2024-10-28 16:00:00|23358|23355|23340|23337|23358|23355|23316|23313|20201
1730131500000|2024-10-28 16:05:00|23338|23334|23338|23335|23340|23338|23336|23333|820
1730131800000|2024-10-28 16:10:00|23333|23333|23354|23353|23359|23357|23333|23332|84139
1730132100000|2024-10-28 16:15:00|23353|23352|23384|23383|23388|23386|23353|23351|102648
1730132400000|2024-10-28 16:20:00|23383|23381|23419|23416|23425|23424|23381|23379|138046
1730132700000|2024-10-28 16:25:00|23418|23415|23432|23431|23432|23431|23414|23412|114091
1730133000000|2024-10-28 16:30:00|23431|23430|23421|23419|23437|23436|23414|23413|132873
1730133300000|2024-10-28 16:35:00|23419|23418|23407|23405|23420|23418|23394|23392|95865
1730133600000|2024-10-28 16:40:00|23406|23404|23461|23460|23462|23461|23403|23401|120493
1730133900000|2024-10-28 16:45:00|23462|23461|23461|23458|23469|23468|23440|23439|91417
1730134200000|2024-10-28 16:50:00|23463|23459|23437|23436|23473|23472|23429|23427|197458
1730134500000|2024-10-28 16:55:00|23436|23435|23432|23431|23443|23442|23426|23424|66802
1730134800000|2024-10-28 17:00:00|23431|23430|23439|23437|23440|23439|23415|23413|63874
1730135100000|2024-10-28 17:05:00|23438|23438|23459|23458|23460|23459|23436|23434|70836
1730135400000|2024-10-28 17:10:00|23460|23457|23409|23407|23460|23457|23408|23407|86150
1730135700000|2024-10-28 17:15:00|23410|23408|23450|23449|23450|23449|23407|23406|55536
1730136000000|2024-10-28 17:20:00|23451|23450|23454|23452|23469|23468|23449|23448|93828
1730136300000|2024-10-28 17:25:00|23456|23453|23444|23442|23459|23457|23441|23440|57926
1730136600000|2024-10-28 17:30:00|23443|23443|23464|23462|23465|23464|23443|23442|50325
1730136900000|2024-10-28 17:35:00|23465|23463|23456|23455|23465|23464|23444|23443|33837
1730137200000|2024-10-28 17:40:00|23458|23456|23442|23441|23458|23457|23433|23432|47054
1730137500000|2024-10-28 17:45:00|23443|23442|23423|23422|23452|23450|23421|23420|33427
1730137800000|2024-10-28 17:50:00|23422|23421|23445|23444|23448|23446|23421|23420|46854
1730138100000|2024-10-28 17:55:00|23444|23443|23440|23439|23446|23445|23430|23429|72826
1730138400000|2024-10-28 18:00:00|23439|23438|23430|23429|23439|23438|23413|23411|69786
1730138700000|2024-10-28 18:05:00|23429|23428|23437|23436|23439|23438|23423|23422|40514
1730139000000|2024-10-28 18:10:00|23436|23435|23417|23416|23440|23439|23417|23416|46436
1730139300000|2024-10-28 18:15:00|23416|23415|23423|23422|23424|23423|23411|23410|37928
1730139600000|2024-10-28 18:20:00|23424|23421|23405|23404|23424|23421|23396|23395|61178
1730139900000|2024-10-28 18:25:00|23406|23405|23392|23391|23414|23413|23391|23390|51999
1730140200000|2024-10-28 18:30:00|23391|23390|23395|23394|23398|23397|23383|23381|47097
1730140500000|2024-10-28 18:35:00|23396|23395|23400|23399|23400|23399|23385|23383|51159
1730140800000|2024-10-28 18:40:00|23401|23400|23382|23381|23406|23404|23376|23375|57754
1730141100000|2024-10-28 18:45:00|23381|23380|23381|23379|23383|23381|23358|23356|83329
1730141400000|2024-10-28 18:50:00|23382|23380|23409|23408|23411|23409|23374|23373|65446
1730141700000|2024-10-28 18:55:00|23408|23407|23378|23376|23409|23408|23373|23371|43974
1730142000000|2024-10-28 19:00:00|23377|23375|23397|23396|23400|23399|23362|23361|63333
1730142300000|2024-10-28 19:05:00|23396|23395|23381|23380|23397|23396|23377|23376|42293
1730142600000|2024-10-28 19:10:00|23383|23381|23395|23394|23396|23395|23380|23379|52361
1730142900000|2024-10-28 19:15:00|23396|23395|23370|23368|23396|23395|23369|23367|56892
1730143200000|2024-10-28 19:20:00|23369|23369|23393|23392|23394|23393|23369|23368|68783
1730143500000|2024-10-28 19:25:00|23394|23393|23398|23397|23401|23400|23389|23387|67510
1730143800000|2024-10-28 19:30:00|23397|23396|23391|23389|23399|23398|23386|23385|57694
1730144100000|2024-10-28 19:35:00|23390|23388|23383|23381|23399|23398|23372|23371|77817
1730144400000|2024-10-28 19:40:00|23382|23382|23368|23367|23391|23390|23362|23361|186224
1730144700000|2024-10-28 19:45:00|23369|23368|23375|23374|23380|23378|23361|23359|228486
1730145000000|2024-10-28 19:50:00|23374|23372|23352|23351|23374|23372|23343|23341|306214
1730145300000|2024-10-28 19:55:00|23353|23350|23332|23330|23359|23358|23317|23311|1355495
1730145600000|2024-10-28 20:00:00|23331|23331|23354|23352|23370|23353|23331|23316|6466286
1730145900000|2024-10-28 20:05:00|23356|23353|23339|23336|23356|23353|23339|23336|13398
1730146200000|2024-10-28 20:10:00|23335|23326|23323|23321|23335|23332|23323|23321|4610
1730146500000|2024-10-28 20:15:00|23324|23312|23327|23324|23329|23326|23323|23312|11386
1730146800000|2024-10-28 20:20:00|23326|23321|23325|23322|23327|23322|23320|23312|7040
1730147100000|2024-10-28 20:25:00|23330|23325|23329|23325|23330|23325|23329|23325|671
1730147400000|2024-10-28 20:30:00|23330|23327|23350|23338|23350|23338|23329|23325|4516
1730147700000|2024-10-28 20:35:00|23348|23337|23340|23336|23348|23337|23340|23336|756
1730148000000|2024-10-28 20:40:00|23339|23333|23330|23323|23339|23334|23328|23322|6557
1730148300000|2024-10-28 20:45:00|23325|23322|23316|23310|23326|23323|23313|23310|12063
1730148600000|2024-10-28 20:50:00|23318|23301|23315|23301|23318|23310|23310|23301|1861
1730148900000|2024-10-28 20:55:00|23313|23300|23290|23287|23315|23300|23290|23286|12312
1730149200000|2024-10-28 21:00:00|23299|23290|23298|23295|23300|23297|23298|23290|1797
1730149500000|2024-10-28 21:05:00|23297|23294|23283|23273|23297|23294|23283|23273|5843
1730149800000|2024-10-28 21:10:00|23280|23278|23285|23280|23285|23283|23280|23278|2329
1730150100000|2024-10-28 21:15:00|23295|23282|23288|23280|23295|23282|23284|23280|1314
1730150400000|2024-10-28 21:20:00|23284|23278|23275|23273|23284|23278|23275|23273|1617
1730150700000|2024-10-28 21:25:00|23279|23270|23273|23270|23280|23270|23273|23270|3902
1730151000000|2024-10-28 21:30:00|23280|23275|23280|23275|23280|23275|23278|23275|1040
1730151300000|2024-10-28 21:35:00|23279|23271|23275|23266|23280|23271|23270|23265|2473
1730151600000|2024-10-28 21:40:00|23280|23270|23280|23270|23280|23270|23280|23270|258
1730151900000|2024-10-28 21:45:00|23285|23275|23295|23280|23295|23283|23285|23275|3546
1730152200000|2024-10-28 21:50:00|23288|23281|23295|23281|23295|23284|23288|23281|232
1730152500000|2024-10-28 21:55:00||23285||23290||23290||23285|601
1730152800000|2024-10-28 22:00:00|||||||||490
1730153100000|2024-10-28 22:05:00|23294|23282|23289|23280|23294|23285|23289|23280|1903
1730153400000|2024-10-28 22:10:00|23290|23272|23275|23259|23290|23272|23266|23259|4285
1730153700000|2024-10-28 22:15:00|||||||||683
1730154000000|2024-10-28 22:20:00|23273|23260|23266|23259|23273|23260|23266|23259|496
1730154300000|2024-10-28 22:25:00|23274|23263|23264|23261|23274|23265|23264|23260|857
1730154600000|2024-10-28 22:30:00|23261|23259|23261|23260|23261|23260|23261|23259|317
1730154900000|2024-10-28 22:35:00|23264|23261|23267|23264|23270|23265|23264|23261|1430
1730155200000|2024-10-28 22:40:00|23265|23261|23285|23265|23285|23265|23263|23261|1432
1730155500000|2024-10-28 22:45:00|23275|23261|23259|23254|23275|23262|23259|23251|2611
1730155800000|2024-10-28 22:50:00|23261|23259|23268|23260|23270|23260|23261|23259|1403
1730156100000|2024-10-28 22:55:00|23270|23261|23268|23261|23270|23261|23268|23261|423
1730156400000|2024-10-28 23:00:00|23267|23265|23267|23265|23267|23265|23267|23265|357
1730156700000|2024-10-28 23:05:00|23270|23266|23275|23268|23275|23268|23270|23265|2092
1730157000000|2024-10-28 23:10:00|23274|23262|23275|23265|23275|23265|23274|23262|586
1730157300000|2024-10-28 23:15:00|23274|23270|23274|23270|23274|23270|23274|23270|681
1730157600000|2024-10-28 23:20:00|23275||23275||23275||23275||1098
1730157900000|2024-10-28 23:25:00|23270|23265|23270|23265|23270|23265|23270|23265|378
1730158200000|2024-10-28 23:30:00|23268|23262|23268|23262|23268|23262|23268|23262|1176
1730158500000|2024-10-28 23:35:00|23270|23261|23269|23260|23270|23261|23268|23260|978
1730158800000|2024-10-28 23:40:00||23262||23262||23262||23262|577
1730159100000|2024-10-28 23:45:00|23270|23266|23252|23250|23270|23266|23252|23250|8142
1730159400000|2024-10-28 23:50:00|23250|23248|23250|23245|23250|23248|23243|23240|3906
1730159700000|2024-10-28 23:55:00||23246||23245||23247||23245|3216
1730188800000|2024-10-29 08:00:00|23350|23282|23298|23265|23350|23282|23265|23240|8573
1730189100000|2024-10-29 08:05:00|23290|23256|23291|23268|23298|23277|23284|23256|1248
1730189400000|2024-10-29 08:10:00|23292|23269|23289|23244|23298|23274|23254|23201|4580
1730189700000|2024-10-29 08:15:00|23287|23245|23281|23267|23298|23275|23281|23242|1484
1730190000000|2024-10-29 08:20:00|23276|23265|23292|23266|23298|23269|23273|23260|1291
1730190300000|2024-10-29 08:25:00|23291|23267|23298|23275|23298|23275|23291|23260|732
1730190600000|2024-10-29 08:30:00|23300|23276|23300|23278|23300|23278|23300|23270|834
1730190900000|2024-10-29 08:35:00|23310|23290|23310|23301|23317|23305|23310|23281|962
1730191200000|2024-10-29 08:40:00||23300||23300||23300||23300|107
1730191500000|2024-10-29 08:45:00|23317|23301|23338|23323|23339|23323|23310|23300|695
1730191800000|2024-10-29 08:50:00|23339|23300|23320|23304|23339|23323|23316|23300|2392
1730192100000|2024-10-29 08:55:00|23305|23303|23320|23302|23320|23307|23305|23295|2203
1730192400000|2024-10-29 09:00:00|23319|23303|23304|23296|23320|23306|23304|23295|807
1730192700000|2024-10-29 09:05:00|23302|23298|23300|23295|23304|23299|23299|23295|1639
1730193000000|2024-10-29 09:10:00|23291|23292|23290|23272|23300|23292|23280|23271|1636
1730193300000|2024-10-29 09:15:00|23287|23271|23280|23263|23290|23277|23270|23260|3233
1730193600000|2024-10-29 09:20:00|23276|23261|23280|23263|23280|23267|23261|23250|1881
1730193900000|2024-10-29 09:25:00|23279|23264|23279|23270|23280|23270|23268|23260|261
1730194200000|2024-10-29 09:30:00|23278|23261|23278|23253|23279|23264|23262|23241|2705
1730194500000|2024-10-29 09:35:00|23277|23252|23268|23252|23278|23259|23268|23250|334
1730194800000|2024-10-29 09:40:00|23276|23255|23275|23260|23278|23260|23272|23255|171
1730195100000|2024-10-29 09:45:00|23279|23276|23270|23260|23280|23276|23270|23257|1399
1730195400000|2024-10-29 09:50:00|23267|23261|23269|23261|23270|23265|23267|23255|339
1730195700000|2024-10-29 09:55:00||23262||23262||23262||23261|342
1730196000000|2024-10-29 10:00:00|23268|23261|23269|23261|23269|23265|23268|23261|1391
1730196300000|2024-10-29 10:05:00|23270||23266||23270||23266||2079
1730196600000|2024-10-29 10:10:00|23267|23255|23270|23255|23270|23260|23260|23255|1259
1730196900000|2024-10-29 10:15:00|23269|23259|23270|23252|23270|23259|23265|23250|301
1730197200000|2024-10-29 10:20:00|23264|23254|23269|23252|23270|23255|23264|23250|388
1730197500000|2024-10-29 10:25:00|23264|23250|23270|23250|23270|23259|23250|23230|3206
1730197800000|2024-10-29 10:30:00||23251||23257||23258||23250|241
1730198100000|2024-10-29 10:35:00|23256|23251|23270|23250|23270|23251|23250|23248|2729
1730198400000|2024-10-29 10:40:00|23269||23263||23269||23263||143
1730198700000|2024-10-29 10:45:00|23258|23240|23267|23250|23270|23252|23250|23230|881
1730199000000|2024-10-29 10:50:00|23265|23251|23269|23254|23269|23256|23260|23250|516
1730199300000|2024-10-29 10:55:00|23270|23252|23270|23258|23270|23259|23268|23250|310
1730199600000|2024-10-29 11:00:00|23267|23255|23269|23247|23270|23265|23245|23240|8488
1730199900000|2024-10-29 11:05:00|23268|23244|23215|23200|23270|23246|23201|23200|9007
1730200200000|2024-10-29 11:10:00|23217|23201|23234|23216|23242|23223|23209|23201|5618
1730200500000|2024-10-29 11:15:00|23232|23220|23202|23192|23244|23233|23184|23175|20614
1730200800000|2024-10-29 11:20:00|23213|23193|23224|23207|23224|23220|23213|23192|3393
1730201100000|2024-10-29 11:25:00|23231|23213|23232|23210|23238|23227|23230|23207|2822
1730201400000|2024-10-29 11:30:00|23234|23211|23232|23210|23234|23220|23215|23207|2221
1730201700000|2024-10-29 11:35:00|23234|23212|23238|23225|23238|23236|23227|23212|1627
1730202000000|2024-10-29 11:40:00|23234|23223|23262|23245|23270|23262|23234|23223|6061
1730202300000|2024-10-29 11:45:00|23262|23241|23241|23226|23269|23250|23240|23226|0
1730202600000|2024-10-29 11:50:00|23239|23230|23233|23217|23241|23230|23224|23217|0
1730202900000|2024-10-29 11:55:00|23236|23223|23229|23220|23241|23223|23226|23210|6447988
1730203200000|2024-10-29 12:00:00|23221|23210|23200|23188|23229|23210|23184|23180|0
1730203500000|2024-10-29 12:05:00|23189|23184|23176|23161|23197|23184|23173|23151|0
1730203800000|2024-10-29 12:10:00|23175|23160|23200|23184|23200|23185|23170|23151|0
1730204100000|2024-10-29 12:15:00|23208|23180|23224|23205|23224|23208|23208|23180|0
1730204400000|2024-10-29 12:20:00|23237|23224|23225|23222|23237|23226|23221|23210|5773
1730204700000|2024-10-29 12:25:00|23226|23220|23237|23226|23240|23228|23225|23215|2390
1730205000000|2024-10-29 12:30:00|23236|23228|23226|23224|23236|23230|23226|23224|3037
1730205300000|2024-10-29 12:35:00|23234|23226|23248|23240|23249|23240|23224|23215|5151
1730205600000|2024-10-29 12:40:00|23249|23241|23256|23245|23260|23249|23247|23235|2935
1730205900000|2024-10-29 12:45:00|23260|23251|23240|23234|23260|23252|23238|23226|5238
1730206200000|2024-10-29 12:50:00|23234|23230|23251|23245|23251|23245|23230|23226|6659
1730206500000|2024-10-29 12:55:00|23250|23237|23238|23216|23251|23237|23226|23215|2174
1730206800000|2024-10-29 13:00:00|23240|23223|23238|23218|23249|23243|23231|23215|2950
1730207100000|2024-10-29 13:05:00|23237|23222|23240|23226|23249|23237|23232|23222|4588
1730207400000|2024-10-29 13:10:00|23237|23227|23240|23225|23240|23228|23233|23220|2251
1730207700000|2024-10-29 13:15:00||23231||23225||23237||23225|2783
1730208000000|2024-10-29 13:20:00|23239|23226|23235|23225|23239|23232|23229|23225|3200
1730208300000|2024-10-29 13:25:00|23212|23207|23339|23301|23345|23333|23205|23190|71002
1730208600000|2024-10-29 13:30:00|23337|23327|23311|23310|23379|23376|23236|23232|1003702
1730208900000|2024-10-29 13:35:00|23310|23308|23301|23297|23332|23330|23279|23276|172366
1730209200000|2024-10-29 13:40:00|23304|23302|23378|23376|23388|23387|23287|23285|184113
1730209500000|2024-10-29 13:45:00|23377|23375|23290|23289|23396|23395|23290|23289|219120
1730209800000|2024-10-29 13:50:00|23289|23288|23313|23310|23321|23319|23261|23260|218559
1730210100000|2024-10-29 13:55:00|23311|23309|23361|23359|23370|23368|23310|23309|119845
1730210400000|2024-10-29 14:00:00|23362|23361|23335|23333|23385|23382|23316|23314|142050
1730210700000|2024-10-29 14:05:00|23332|23331|23338|23336|23346|23344|23309|23308|255904
1730211000000|2024-10-29 14:10:00|23337|23337|23336|23335|23355|23354|23329|23327|124454
1730211300000|2024-10-29 14:15:00|23338|23336|23328|23326|23346|23345|23309|23308|95472
1730211600000|2024-10-29 14:20:00|23326|23325|23397|23395|23405|23403|23315|23314|304341
1730211900000|2024-10-29 14:25:00|23395|23394|23307|23305|23407|23405|23303|23301|276114
1730212200000|2024-10-29 14:30:00|23306|23303|23326|23324|23335|23334|23304|23302|110896
1730212500000|2024-10-29 14:35:00|23325|23323|23330|23328|23342|23339|23310|23309|88836
1730212800000|2024-10-29 14:40:00|23331|23329|23325|23322|23332|23331|23308|23307|97150
1730213100000|2024-10-29 14:45:00|23327|23323|23346|23345|23350|23349|23314|23313|111738
1730213400000|2024-10-29 14:50:00|23347|23346|23336|23335|23370|23368|23336|23335|113539
1730213700000|2024-10-29 14:55:00|23335|23334|23349|23347|23351|23349|23327|23326|97520
1730214000000|2024-10-29 15:00:00|23350|23349|23335|23332|23356|23355|23327|23326|100612
1730214300000|2024-10-29 15:05:00|23334|23333|23319|23317|23344|23343|23307|23306|117183
1730214600000|2024-10-29 15:10:00|23320|23319|23345|23344|23347|23345|23313|23311|83661
1730214900000|2024-10-29 15:15:00|23344|23343|23341|23339|23364|23362|23338|23336|74981
1730215200000|2024-10-29 15:20:00|23340|23338|23324|23323|23344|23342|23323|23321|65873
1730215500000|2024-10-29 15:25:00|23325|23324|23327|23326|23334|23332|23316|23315|50405
1730215800000|2024-10-29 15:30:00|23328|23327|23338|23336|23345|23344|23324|23323|56814
1730216100000|2024-10-29 15:35:00|23339|23337|23334|23333|23340|23339|23307|23306|83667
1730216400000|2024-10-29 15:40:00|23333|23332|23309|23308|23336|23335|23308|23306|56493
1730216700000|2024-10-29 15:45:00|23310|23309|23334|23332|23339|23338|23310|23309|59136
1730217000000|2024-10-29 15:50:00|23336|23334|23317|23314|23347|23346|23303|23301|122935
1730217300000|2024-10-29 15:55:00|23318|23316|23335|23334|23335|23334|23318|23316|54664
1730217600000|2024-10-29 16:00:00|23334|23332|23324|23322|23348|23347|23322|23321|114259
1730217900000|2024-10-29 16:05:00|23323|23323|23354|23352|23354|23353|23319|23317|85165
1730218200000|2024-10-29 16:10:00|23353|23353|23340|23339|23360|23359|23335|23333|62053
1730218500000|2024-10-29 16:15:00|23341|23340|23335|23334|23355|23354|23335|23333|56070
1730218800000|2024-10-29 16:20:00|23334|23333|23336|23334|23339|23337|23317|23315|34941
1730219100000|2024-10-29 16:25:00|23335|23335|23311|23310|23337|23336|23311|23310|37767
1730219400000|2024-10-29 16:30:00|23312|23311|23317|23316|23330|23328|23312|23311|260589
1730219700000|2024-10-29 16:35:00|23318|23317|23331|23329|23340|23338|23302|23301|143538
1730220000000|2024-10-29 16:40:00|23332|23330|23352|23350|23353|23352|23330|23328|42696
1730220300000|2024-10-29 16:45:00|23351|23351|23364|23363|23375|23374|23346|23345|41304
1730220600000|2024-10-29 16:50:00|23365|23364|23384|23383|23385|23384|23364|23363|67246
1730220900000|2024-10-29 16:55:00|23383|23382|23396|23395|23398|23397|23380|23378|120991
1730221200000|2024-10-29 17:00:00|23395|23394|23396|23394|23407|23406|23393|23392|146045
1730221500000|2024-10-29 17:05:00|23397|23395|23420|23419|23421|23420|23390|23389|68088
1730221800000|2024-10-29 17:10:00|23419|23418|23403|23402|23420|23419|23401|23400|60671
1730222100000|2024-10-29 17:15:00|23402|23401|23411|23410|23419|23418|23398|23396|64623
1730222400000|2024-10-29 17:20:00|23412|23411|23412|23411|23415|23414|23391|23390|39976
1730222700000|2024-10-29 17:25:00|23413|23412|23390|23388|23414|23413|23388|23387|43048
1730223000000|2024-10-29 17:30:00|23391|23390|23406|23404|23410|23409|23386|23385|42415
1730223300000|2024-10-29 17:35:00|23405|23403|23408|23406|23415|23414|23402|23400|39651
1730223600000|2024-10-29 17:40:00|23407|23407|23398|23396|23410|23409|23395|23394|41000
1730223900000|2024-10-29 17:45:00|23399|23397|23393|23391|23400|23399|23388|23387|51537
1730224200000|2024-10-29 17:50:00|23392|23390|23399|23398|23399|23398|23385|23384|29363
1730224500000|2024-10-29 17:55:00|23398|23397|23382|23381|23398|23397|23378|23377|37761
1730224800000|2024-10-29 18:00:00|23381|23380|23386|23384|23394|23393|23377|23375|34422
1730225100000|2024-10-29 18:05:00|23385|23383|23382|23381|23388|23386|23381|23380|75030
1730225400000|2024-10-29 18:10:00|23381|23380|23397|23396|23406|23405|23376|23375|99333
1730225700000|2024-10-29 18:15:00|23398|23397|23409|23408|23409|23408|23385|23384|70161
1730226000000|2024-10-29 18:20:00|23408|23407|23407|23405|23412|23410|23397|23397|101258
1730226300000|2024-10-29 18:25:00|23408|23406|23399|23397|23408|23406|23390|23389|60212
1730226600000|2024-10-29 18:30:00|23400|23398|23397|23395|23401|23400|23392|23391|43974
1730226900000|2024-10-29 18:35:00|23396|23394|23412|23411|23419|23418|23394|23393|63877
1730227200000|2024-10-29 18:40:00|23413|23412|23403|23402|23416|23415|23397|23396|58707
1730227500000|2024-10-29 18:45:00|23404|23403|23395|23394|23407|23405|23391|23390|48510
1730227800000|2024-10-29 18:50:00|23396|23395|23398|23397|23403|23402|23394|23393|38943
1730228100000|2024-10-29 18:55:00|23399|23398|23410|23409|23410|23409|23397|23396|51938
1730228400000|2024-10-29 19:00:00|23411|23410|23393|23392|23415|23414|23393|23392|54976
1730228700000|2024-10-29 19:05:00|23394|23393|23403|23401|23406|23405|23389|23388|61927
1730229000000|2024-10-29 19:10:00|23402|23400|23403|23402|23405|23404|23396|23395|60498
1730229300000|2024-10-29 19:15:00|23402|23401|23405|23404|23409|23408|23401|23399|81166
1730229600000|2024-10-29 19:20:00|23404|23403|23415|23414|23421|23420|23403|23402|126219
1730229900000|2024-10-29 19:25:00|23414|23413|23421|23420|23422|23421|23409|23408|78503
1730230200000|2024-10-29 19:30:00|23420|23419|23422|23421|23427|23426|23415|23413|118496
1730230500000|2024-10-29 19:35:00|23421|23419|23412|23411|23422|23420|23403|23402|95985
1730230800000|2024-10-29 19:40:00|23413|23412|23425|23424|23426|23425|23407|23406|112755
1730231100000|2024-10-29 19:45:00|23424|23423|23427|23426|23433|23432|23423|23421|150725
1730231400000|2024-10-29 19:50:00|23426|23425|23399|23397|23426|23425|23397|23396|284263
1730231700000|2024-10-29 19:55:00|23398|23396|23376|23370|23398|23397|23355|23354|1057810
1730232000000|2024-10-29 20:00:00|23377|23372|23300|23292|23400|23374|23300|23292|5048522
1730232300000|2024-10-29 20:05:00|23290|23280|23295|23249|23319|23282|23191|23175|155352
1730232600000|2024-10-29 20:10:00|23289|23268|23270|23250|23310|23287|23259|23249|34930
1730232900000|2024-10-29 20:15:00|23274|23254|23265|23250|23275|23270|23259|23250|13022
1730233200000|2024-10-29 20:20:00|23270|23251|23274|23249|23275|23267|23262|23249|20533
1730233500000|2024-10-29 20:25:00|23257|23250|23255|23235|23274|23252|23240|23234|7544
1730233800000|2024-10-29 20:30:00|23250|23247|23250|23234|23250|23250|23235|23233|8588
1730234100000|2024-10-29 20:35:00|23249|23245|23234|23230|23250|23248|23234|23230|12458
1730234400000|2024-10-29 20:40:00|23232|23232|23233|23225|23234|23232|23226|23225|7540
1730234700000|2024-10-29 20:45:00|23230|23226|23220|23210|23230|23226|23212|23210|14204
1730235000000|2024-10-29 20:50:00|23214|23211|23229|23221|23230|23221|23214|23211|3770
1730235300000|2024-10-29 20:55:00|23249|23225|23251|23241|23257|23249|23248|23225|9641
1730235600000|2024-10-29 21:00:00|23252|23247|23251|23249|23252|23250|23251|23247|10325
1730235900000|2024-10-29 21:05:00|23252|23250|23268|23251|23274|23264|23252|23250|5345
1730236200000|2024-10-29 21:10:00|23272|23262|23272|23260|23272|23268|23268|23251|3297
1730236500000|2024-10-29 21:15:00|23274|23266|23275|23272|23290|23276|23274|23266|5684
1730236800000|2024-10-29 21:20:00|23289|23274|23295|23290|23296|23290|23287|23273|4875
1730237100000|2024-10-29 21:25:00|23290|23286|23276|23266|23291|23286|23274|23266|4351
1730237400000|2024-10-29 21:30:00|23271|23270|23266|23260|23271|23270|23265|23260|6257
1730237700000|2024-10-29 21:35:00|23267|23251|23250|23239|23267|23256|23245|23239|7260
1730238000000|2024-10-29 21:40:00|23255|23240|23255|23239|23255|23250|23246|23239|6500
1730238300000|2024-10-29 21:45:00|23240|23232|23252|23240|23255|23240|23240|23232|6701
1730238600000|2024-10-29 21:50:00|23255|23241|23251|23240|23255|23252|23250|23239|4698
1730238900000|2024-10-29 21:55:00|23249|23239|23251|23240|23251|23242|23242|23239|1893
1730239200000|2024-10-29 22:00:00|23255|23239|23255|23239|23255|23239|23255|23239|1577
1730239500000|2024-10-29 22:05:00|23268|23240|23272|23241|23272|23241|23268|23240|571
1730239800000|2024-10-29 22:10:00|23263|23246|23272|23257|23272|23257|23254|23246|1347
1730240100000|2024-10-29 22:15:00|23280|23264|23286|23282|23286|23282|23280|23264|2089
1730240400000|2024-10-29 22:20:00|23289|23278|23286|23281|23289|23281|23282|23276|1719
1730240700000|2024-10-29 22:25:00|23289|23280|23289|23280|23291|23286|23284|23280|8007
1730241000000|2024-10-29 22:30:00|23288|23281|23286|23284|23289|23284|23286|23280|514
1730241300000|2024-10-29 22:35:00|23289|23286|23289|23287|23289|23287|23289|23286|852
1730241600000|2024-10-29 22:40:00|23288|23288|23289|23287|23289|23288|23288|23287|2184
1730241900000|2024-10-29 22:45:00|23287|23286|23289|23280|23289|23286|23287|23280|4425
1730242200000|2024-10-29 22:50:00|23281|23276|23283|23276|23283|23276|23281|23276|2826
1730242500000|2024-10-29 22:55:00|23289|23279|23289|23280|23289|23280|23289|23279|1149
1730242800000|2024-10-29 23:00:00|23285|23283|23285|23280|23285|23283|23285|23280|2181
1730243100000|2024-10-29 23:05:00|23284|23276|23283|23275|23284|23276|23283|23275|2321
1730243400000|2024-10-29 23:10:00|23280||23283||23283||23280||1227
1730243700000|2024-10-29 23:15:00|23291|23285|23297|23296|23297|23296|23291|23280|2731
1730244000000|2024-10-29 23:20:00|23300|23297|23315|23310|23315|23314|23300|23296|3617
1730244300000|2024-10-29 23:25:00|23319|23311|23320|23315|23320|23315|23319|23310|671
1730244600000|2024-10-29 23:30:00|23319|23310|23319|23301|23319|23310|23319|23300|1050
1730244900000|2024-10-29 23:35:00|23310|23300|23310|23300|23310|23300|23310|23300|1224
1730245200000|2024-10-29 23:40:00|23309|23296|23308|23301|23309|23305|23307|23296|2838
1730245500000|2024-10-29 23:45:00|23307|23300|23307|23300|23307|23307|23307|23300|989
1730245800000|2024-10-29 23:50:00|23304|23304|23307|23302|23307|23306|23302|23302|3469
1730246100000|2024-10-29 23:55:00|23306|23303|23310|23274|23310|23308|23297|23274|9638
1730275200000|2024-10-30 08:00:00|23312|23303|23311|23281|23361|23327|23302|23270|11242
1730275500000|2024-10-30 08:05:00|23305|23283|23278|23256|23311|23294|23270|23250|6590
1730275800000|2024-10-30 08:10:00|23266|23251|23301|23291|23301|23291|23266|23251|3647
1730276100000|2024-10-30 08:15:00|23310|23292|23324|23300|23335|23326|23310|23290|5522
1730276400000|2024-10-30 08:20:00|23325|23301|23325|23316|23332|23327|23316|23300|2691
1730276700000|2024-10-30 08:25:00|23330|23315|23328|23304|23330|23320|23320|23303|1595
1730277000000|2024-10-30 08:30:00|23325|23300|23327|23299|23330|23324|23322|23299|2554
1730277300000|2024-10-30 08:35:00|23317|23310|23330|23315|23330|23316|23317|23310|932
1730277600000|2024-10-30 08:40:00|23328|23314|23330|23308|23333|23321|23310|23300|5151
1730277900000|2024-10-30 08:45:00|23333|23309|23321|23302|23333|23315|23317|23300|1707
1730278200000|2024-10-30 08:50:00|23318|23306|23318|23312|23318|23312|23318|23306|160
1730278500000|2024-10-30 08:55:00|23314|23302|23318|23302|23318|23302|23313|23302|802
1730278800000|2024-10-30 09:00:00|23311|23300|23318|23302|23318|23310|23311|23300|1948
1730279100000|2024-10-30 09:05:00|23317|23303|23303|23290|23318|23304|23297|23290|2959
1730279400000|2024-10-30 09:10:00|23304|23294|23304|23290|23304|23300|23304|23290|864
1730279700000|2024-10-30 09:15:00||23293||23300||23300||23290|393
1730280000000|2024-10-30 09:20:00|23320|23306|23320|23304|23320|23307|23320|23302|671
1730280300000|2024-10-30 09:25:00|23304|23303|23320|23304|23330|23310|23304|23300|1551
1730280600000|2024-10-30 09:30:00||23308||23309||23312||23300|115
1730280900000|2024-10-30 09:35:00|23321|23310|23321|23307|23321|23312|23320|23302|0
1730281200000|2024-10-30 09:40:00|23318|23309|23321|23306|23321|23313|23315|23306|0
1730281500000|2024-10-30 09:45:00|23314|23309|23317|23304|23321|23309|23310|23301|0
1730281800000|2024-10-30 09:50:00|23321|23301|23321|23314|23321|23314|23313|23300|0
1730282400000|2024-10-30 10:00:00|23319|23315|23320|23314|23320|23315|23319|23314|801
1730282700000|2024-10-30 10:05:00|23315|23315|23314|23304|23320|23315|23307|23300|1115
1730283000000|2024-10-30 10:10:00|23309|23300|23314|23300|23314|23307|23309|23300|2259
1730283300000|2024-10-30 10:15:00|23320|23304|23314|23305|23320|23305|23314|23301|819
1730283600000|2024-10-30 10:20:00|23320|23301|23320|23304|23321|23308|23309|23301|0
1730283900000|2024-10-30 10:25:00|23321|23301|23317|23302|23321|23302|23317|23300|0
1730284200000|2024-10-30 10:30:00|23321|23300|23315|23293|23321|23302|23313|23290|0
1730284500000|2024-10-30 10:35:00||23290||23296||23299||23290|0
1730284800000|2024-10-30 10:40:00||23295||23300||23300||23295|0
1730285100000|2024-10-30 10:45:00|23307|23297|23308|23297|23308|23298|23306|23297|1760
1730285400000|2024-10-30 10:50:00|23314|23292|23312|23292|23314|23296|23311|23292|432
1730285700000|2024-10-30 10:55:00|23311|23298|23314|23300|23314|23300|23309|23298|1296
1730286000000|2024-10-30 11:00:00|23309|23298|23325|23320|23330|23328|23309|23298|7516
1730286300000|2024-10-30 11:05:00|23329|23315|23329|23313|23330|23327|23327|23301|3109
1730286600000|2024-10-30 11:10:00|23330|23315|23330|23320|23333|23330|23329|23315|2978
1730286900000|2024-10-30 11:15:00|23333|23316|23340|23334|23340|23334|23330|23310|7219
1730287200000|2024-10-30 11:20:00|23339|23332|23330|23315|23340|23332|23327|23315|4531
1730287500000|2024-10-30 11:25:00|23328|23316|23319|23313|23330|23327|23319|23307|5097
1730287800000|2024-10-30 11:30:00|23318|23318|23337|23325|23340|23339|23318|23313|5537
1730288100000|2024-10-30 11:35:00|23334|23326|23330|23322|23340|23338|23329|23320|4488
1730288400000|2024-10-30 11:40:00|23329|23326|23330|23325|23330|23326|23324|23322|1896
1730288700000|2024-10-30 11:45:00|23329|23322|23319|23302|23329|23322|23300|23298|10802
1730289000000|2024-10-30 11:50:00|23314|23303|23307|23294|23319|23307|23289|23285|9517
1730289300000|2024-10-30 11:55:00|23300|23302|23319|23303|23319|23303|23298|23294|4122
1730289600000|2024-10-30 12:00:00|23314|23304|23309|23303|23314|23306|23305|23303|3527
1730289900000|2024-10-30 12:05:00|23307|23301|23293|23291|23307|23301|23292|23290|8249
1730290200000|2024-10-30 12:10:00|23300|23292|23308|23293|23308|23296|23299|23292|3534
1730290500000|2024-10-30 12:15:00|23311|23294|23300|23292|23311|23305|23293|23292|3529
1730290800000|2024-10-30 12:20:00|23299|23295|23298|23280|23300|23295|23275|23266|7659
1730291100000|2024-10-30 12:25:00|23297|23282|23300|23285|23300|23290|23288|23276|2474
1730291400000|2024-10-30 12:30:00|23299|23290|23295|23290|23299|23290|23281|23274|4502
1730291700000|2024-10-30 12:35:00|23292|23292|23288|23280|23300|23295|23287|23275|5184
1730292000000|2024-10-30 12:40:00|23300|23276|23298|23282|23300|23291|23280|23276|4635
1730292300000|2024-10-30 12:45:00|23297|23280|23282|23278|23297|23280|23276|23274|2482
1730292600000|2024-10-30 12:50:00|23284|23280|23283|23270|23300|23280|23278|23270|6066
1730292900000|2024-10-30 12:55:00|23279|23275|23292|23275|23300|23286|23275|23270|3223
1730293200000|2024-10-30 13:00:00|23283|23270|23270|23255|23284|23270|23264|23255|9846
1730293500000|2024-10-30 13:05:00|23268|23260|23260|23247|23268|23260|23247|23240|17454
1730293800000|2024-10-30 13:10:00|23263|23250|23268|23260|23268|23264|23263|23250|3676
1730294100000|2024-10-30 13:15:00|23270|23262|23254|23247|23270|23265|23252|23242|10511
1730294400000|2024-10-30 13:20:00|23256|23246|23243|23230|23264|23255|23243|23230|8364
1730294700000|2024-10-30 13:25:00|23253|23241|23263|23251|23296|23274|23240|23236|20966
1730295000000|2024-10-30 13:30:00|23264|23257|23249|23246|23306|23304|23188|23184|473848
1730295300000|2024-10-30 13:35:00|23250|23247|23276|23274|23323|23321|23232|23230|357150
1730295600000|2024-10-30 13:40:00|23278|23275|23214|23211|23278|23276|23205|23203|223291
1730295900000|2024-10-30 13:45:00|23212|23210|23213|23210|23233|23231|23202|23201|200090
1730296200000|2024-10-30 13:50:00|23214|23211|23259|23257|23264|23263|23201|23200|142383
1730296500000|2024-10-30 13:55:00|23258|23256|23260|23258|23269|23266|23235|23234|326623
1730296800000|2024-10-30 14:00:00|23259|23257|23243|23241|23280|23278|23236|23235|177199
1730297100000|2024-10-30 14:05:00|23242|23240|23208|23207|23251|23249|23207|23206|189752
1730297400000|2024-10-30 14:10:00|23207|23206|23220|23219|23227|23225|23206|23205|148625
1730297700000|2024-10-30 14:15:00|23222|23220|23229|23227|23231|23230|23204|23203|115875
1730298000000|2024-10-30 14:20:00|23230|23228|23212|23211|23231|23230|23203|23202|129387
1730298300000|2024-10-30 14:25:00|23211|23210|23187|23185|23211|23210|23170|23168|238899
1730298600000|2024-10-30 14:30:00|23186|23183|23165|23163|23195|23193|23153|23152|176949
1730298900000|2024-10-30 14:35:00|23164|23161|23175|23173|23175|23173|23148|23147|149238
1730299200000|2024-10-30 14:40:00|23176|23174|23170|23168|23182|23181|23154|23152|89380
1730299500000|2024-10-30 14:45:00|23169|23169|23140|23139|23180|23179|23133|23132|155518
1730299800000|2024-10-30 14:50:00|23141|23140|23126|23125|23143|23142|23115|23114|196027
1730300100000|2024-10-30 14:55:00|23125|23123|23116|23115|23138|23137|23116|23115|169505
1730300400000|2024-10-30 15:00:00|23115|23114|23131|23129|23131|23130|23106|23105|133383
1730300700000|2024-10-30 15:05:00|23130|23130|23105|23104|23133|23131|23105|23104|130366
1730301000000|2024-10-30 15:10:00|23104|23103|23066|23065|23106|23105|23065|23064|212038
1730301300000|2024-10-30 15:15:00|23067|23066|23094|23091|23097|23096|23051|23050|259161
1730301600000|2024-10-30 15:20:00|23095|23094|23123|23122|23128|23126|23094|23093|112165
1730301900000|2024-10-30 15:25:00|23124|23123|23156|23155|23160|23159|23113|23112|148815
1730302200000|2024-10-30 15:30:00|23157|23154|23139|23137|23168|23166|23131|23129|130022
1730302500000|2024-10-30 15:35:00|23138|23136|23113|23111|23138|23136|23110|23109|118042
1730302800000|2024-10-30 15:40:00|23114|23112|23141|23140|23150|23149|23113|23112|94956
1730303100000|2024-10-30 15:45:00|23140|23139|23140|23138|23155|23154|23126|23125|86758
1730303400000|2024-10-30 15:50:00|23139|23137|23118|23117|23144|23142|23113|23112|85371
1730303700000|2024-10-30 15:55:00|23119|23118|23139|23138|23140|23139|23111|23110|68615
1730304000000|2024-10-30 16:00:00|23138|23137|23143|23142|23155|23153|23130|23129|71151
1730304300000|2024-10-30 16:05:00|23144|23143|23136|23135|23155|23154|23136|23135|49669
1730304600000|2024-10-30 16:10:00|23135|23134|23126|23124|23154|23152|23124|23123|70825
1730304900000|2024-10-30 16:15:00|23127|23125|23110|23108|23132|23131|23107|23106|76631
1730305200000|2024-10-30 16:20:00|23109|23109|23113|23110|23116|23115|23108|23107|78583
1730305500000|2024-10-30 16:25:00|23111|23112|23120|23118|23127|23125|23109|23108|76678
1730305800000|2024-10-30 16:30:00|23121|23119|23125|23124|23136|23134|23108|23106|72914
1730306100000|2024-10-30 16:35:00|23126|23123|23137|23136|23138|23137|23119|23118|81390
1730306400000|2024-10-30 16:40:00|23138|23137|23128|23126|23139|23138|23122|23121|44758
1730306700000|2024-10-30 16:45:00|23129|23127|23130|23128|23139|23137|23127|23126|66348
1730307000000|2024-10-30 16:50:00|23131|23129|23117|23116|23134|23132|23113|23112|64065
1730307300000|2024-10-30 16:55:00|23116|23117|23093|23092|23117|23117|23093|23092|103327
1730307600000|2024-10-30 17:00:00|23092|23091|23097|23096|23103|23102|23087|23086|86883
1730307900000|2024-10-30 17:05:00|23098|23097|23098|23096|23105|23103|23094|23093|64230
1730308200000|2024-10-30 17:10:00|23099|23097|23075|23074|23104|23102|23069|23068|80316
1730308500000|2024-10-30 17:15:00|23076|23075|23069|23067|23081|23079|23066|23065|63576
1730308800000|2024-10-30 17:20:00|23070|23068|23071|23069|23077|23076|23059|23058|109913
1730309100000|2024-10-30 17:25:00|23070|23070|23026|23023|23072|23071|23025|23023|171299
1730309400000|2024-10-30 17:30:00|23025|23024|23014|23012|23030|23029|23009|23007|146289
1730309700000|2024-10-30 17:35:00|23013|23013|23000|22998|23016|23015|22988|22987|227474
1730310000000|2024-10-30 17:40:00|22999|22997|23014|23013|23025|23023|22993|22992|129062
1730310300000|2024-10-30 17:45:00|23013|23012|23034|23032|23037|23035|23007|23006|101952
1730310600000|2024-10-30 17:50:00|23033|23033|23017|23015|23045|23043|23007|23006|78297
1730310900000|2024-10-30 17:55:00|23018|23016|23022|23021|23030|23028|23010|23009|73974
1730311200000|2024-10-30 18:00:00|23023|23022|23059|23057|23060|23059|23023|23022|96524
1730311500000|2024-10-30 18:05:00|23057|23056|23084|23083|23098|23097|23054|23053|156701
1730311800000|2024-10-30 18:10:00|23085|23084|23088|23086|23094|23093|23073|23072|67027
1730312100000|2024-10-30 18:15:00|23089|23087|23053|23051|23092|23091|23052|23050|266332
1730312400000|2024-10-30 18:20:00|23054|23052|23071|23069|23084|23083|23054|23052|124018
1730312700000|2024-10-30 18:25:00|23070|23068|23064|23063|23070|23068|23053|23052|58377
1730313000000|2024-10-30 18:30:00|23063|23062|23079|23077|23090|23089|23061|23060|77955
1730313300000|2024-10-30 18:35:00|23077|23076|23063|23061|23086|23085|23060|23058|76171
1730313600000|2024-10-30 18:40:00|23062|23062|23066|23065|23074|23073|23058|23057|68233
1730313900000|2024-10-30 18:45:00|23067|23066|23072|23071|23072|23071|23059|23058|59044
1730314200000|2024-10-30 18:50:00|23073|23072|23062|23061|23083|23081|23061|23060|86579
1730314500000|2024-10-30 18:55:00|23061|23060|23051|23050|23065|23063|23044|23043|112080
1730314800000|2024-10-30 19:00:00|23050|23049|23036|23034|23051|23050|23027|23025|116105
1730315100000|2024-10-30 19:05:00|23035|23035|23042|23041|23047|23046|23017|23015|171246
1730315400000|2024-10-30 19:10:00|23043|23042|23069|23067|23077|23075|23042|23040|113528
1730315700000|2024-10-30 19:15:00|23068|23068|23056|23055|23069|23068|23044|23043|98867
1730316000000|2024-10-30 19:20:00|23055|23054|23084|23083|23093|23092|23055|23054|103341
1730316300000|2024-10-30 19:25:00|23083|23082|23074|23073|23095|23094|23073|23072|89155
1730316600000|2024-10-30 19:30:00|23073|23072|23058|23057|23080|23079|23054|23053|115676
1730316900000|2024-10-30 19:35:00|23057|23056|23065|23063|23079|23078|23047|23046|152912
1730317200000|2024-10-30 19:40:00|23064|23064|23056|23055|23071|23069|23054|23054|179064
1730317500000|2024-10-30 19:45:00|23057|23056|23074|23072|23075|23074|23053|23051|180046
1730317800000|2024-10-30 19:50:00|23073|23071|23010|23008|23085|23084|23003|23002|514954
1730318100000|2024-10-30 19:55:00|23009|23009|23015|23014|23023|23019|22959|22957|2019470
1730318400000|2024-10-30 20:00:00|23023|23022|22994|22986|23058|23037|22975|22950|9196241
1730318700000|2024-10-30 20:05:00|23010|22979|23000|22976|23015|23008|22979|22970|13225
1730319000000|2024-10-30 20:10:00|22982|22977|22990|22975|23000|22994|22954|22952|10802
1730319300000|2024-10-30 20:15:00|22977|22968|23011|23010|23016|23015|22965|22952|25286
1730319600000|2024-10-30 20:20:00|23015|22994|22995|22985|23016|23010|22995|22952|7705
1730319900000|2024-10-30 20:25:00|23000|22991|23016|22995|23016|23010|23000|22990|10839
1730320200000|2024-10-30 20:30:00|23013|22996|23009|23003|23013|23003|23000|22995|7792
1730320500000|2024-10-30 20:35:00|23006|23001|23003|22997|23009|23002|22999|22995|11194
1730320800000|2024-10-30 20:40:00|23002|22999|23009|23002|23010|23007|22996|22992|6486
1730321100000|2024-10-30 20:45:00|23010|23005|23012|23006|23016|23009|23007|23004|11853
1730321400000|2024-10-30 20:50:00|23011|23007|23011|23003|23012|23008|23005|23002|5596
1730321700000|2024-10-30 20:55:00|23005|23002|22974|22963|23005|23002|22957|22952|17958
1730322000000|2024-10-30 21:00:00|22972|22962|22993|22975|23011|22983|22965|22962|5887
1730322300000|2024-10-30 21:05:00|22989|22985|22993|22985|22993|22985|22989|22985|194
1730322600000|2024-10-30 21:10:00|22983|22980|23012|23010|23020|23012|22983|22975|17654
1730322900000|2024-10-30 21:15:00|23015|23013|23016|23010|23016|23013|23012|23010|3021
1730323200000|2024-10-30 21:20:00|23015|23011|23014|23013|23015|23013|23014|23010|1092
1730323500000|2024-10-30 21:25:00|23016|23010|23011|22987|23016|23010|23008|22987|6753
1730323800000|2024-10-30 21:30:00|23010|22990|23005|22987|23014|22990|23003|22987|1190
1730324100000|2024-10-30 21:35:00|23011|22993|22996|22987|23011|22995|22994|22987|499
1730324400000|2024-10-30 21:40:00|22990|22980|22975|22970|22991|22980|22975|22970|1868
1730324700000|2024-10-30 21:45:00|22980|22968|22980|22970|22991|22970|22965|22952|5074
1730325000000|2024-10-30 21:50:00|22991|22973|23000|22990|23000|22990|22978|22973|2314
1730325300000|2024-10-30 21:55:00|22994|22991|22995|22965|23000|22995|22982|22965|4201
1730325600000|2024-10-30 22:00:00|23000|22970|23060|23016|23060|23054|23000|22960|20818
1730325900000|2024-10-30 22:05:00|23057|23021|23025|22985|23060|23050|23023|22985|9511
1730326200000|2024-10-30 22:10:00|23015|23005|23050|23022|23050|23033|23015|23005|2114
1730326500000|2024-10-30 22:15:00|23033|23005|23059|23025|23060|23055|23032|23005|6481
1730326800000|2024-10-30 22:20:00|23025|23011|23059|23020|23059|23050|23020|23010|6495
1730327100000|2024-10-30 22:25:00|23058|23038|23080|23066|23080|23066|23057|23038|13299
1730327400000|2024-10-30 22:30:00|23071|23050|23052|23038|23080|23051|23052|23038|760
1730327700000|2024-10-30 22:35:00|23035|23015|23052|23031|23052|23031|23035|23015|4324
1730328000000|2024-10-30 22:40:00|23045|23045|23057|23050|23070|23050|23045|23031|2084
1730328300000|2024-10-30 22:45:00|23058|23035|23055|23031|23060|23055|23055|23031|3799
1730328600000|2024-10-30 22:50:00|23040|23035|23045|23033|23055|23035|23040|23031|4313
1730328900000|2024-10-30 22:55:00|23055|23040|23066|23033|23066|23061|23047|23033|4410
1730329200000|2024-10-30 23:00:00|23060|23059|23060|23045|23060|23059|23059|23033|2904
1730329500000|2024-10-30 23:05:00||23048||23055||23055||23048|792
1730329800000|2024-10-30 23:10:00|23059|23048|23060|23034|23060|23048|23050|23033|2009
1730330100000|2024-10-30 23:15:00|23055||23055||23055||23055||514
1730330400000|2024-10-30 23:20:00|23050|23045|23045|23040|23050|23045|23045|23034|1482
1730330700000|2024-10-30 23:25:00|23050|23033|23050|23033|23050|23033|23050|23033|287
1730331000000|2024-10-30 23:30:00|23048|23039|23055|23053|23055|23053|23048|23033|3028
1730331300000|2024-10-30 23:35:00|23048|23049|23086|23056|23088|23086|23048|23035|7213
1730331600000|2024-10-30 23:40:00|23082|23066|23086|23071|23086|23071|23066|23055|3866
1730331900000|2024-10-30 23:45:00|23080|23072|23069|23060|23080|23072|23069|23055|4498
1730332200000|2024-10-30 23:50:00|23075|23070|23073|23060|23075|23070|23070|23060|3163
1730332500000|2024-10-30 23:55:00|23075|23074|23080|23070|23080|23074|23074|23060|3619
1730361600000|2024-10-31 08:00:00|23142|23083|22964|22926|23142|23083|22929|22910|11982
1730361900000|2024-10-31 08:05:00|22962|22914|22932|22914|22964|22938|22932|22914|2829
1730362200000|2024-10-31 08:10:00|22930|22916|22953|22942|22955|22942|22925|22914|5098
1730362500000|2024-10-31 08:15:00|22952|22950|22985|22971|22990|22971|22952|22950|2624
1730362800000|2024-10-31 08:20:00|22986|22974|22956|22932|22990|22974|22956|22930|1984
1730363100000|2024-10-31 08:25:00|22951|22933|22953|22935|22957|22942|22951|22930|394
1730363400000|2024-10-31 08:30:00|22952|22936|22952|22940|22960|22942|22946|22930|1702
1730363700000|2024-10-31 08:35:00|22951|22932|22960|22941|22960|22950|22947|22932|1504
1730364000000|2024-10-31 08:40:00|22959|22942|22959|22947|22960|22947|22954|22941|469
1730364300000|2024-10-31 08:45:00|22960|22948|22965|22947|22970|22954|22953|22945|2781
1730364600000|2024-10-31 08:50:00|22964|22950|22970|22956|22970|22960|22960|22947|1013
1730364900000|2024-10-31 08:55:00|22973|22957|22966|22955|22978|22965|22963|22955|1229
1730365200000|2024-10-31 09:00:00|22965|22960|22958|22947|22971|22960|22955|22947|1211
1730365500000|2024-10-31 09:05:00|22959|22944|22937|22935|22962|22944|22937|22935|756
1730365800000|2024-10-31 09:10:00|22938|22938|22951|22935|22957|22941|22938|22935|2004
1730366100000|2024-10-31 09:15:00|22943|22939|22944|22939|22954|22939|22941|22935|1905
1730366400000|2024-10-31 09:20:00|22943|22937|22949|22935|22952|22937|22942|22935|693
1730366700000|2024-10-31 09:25:00|22948|22932|22937|22931|22949|22936|22937|22922|2830
1730367000000|2024-10-31 09:30:00|22936|22922|22935|22922|22937|22925|22929|22922|805
1730367300000|2024-10-31 09:35:00|22933|22931|22935|22931|22935|22931|22928|22922|616
1730367600000|2024-10-31 09:40:00|22937|22923|22935|22927|22937|22930|22933|22922|777
1730367900000|2024-10-31 09:45:00|22934|22928|22937|22930|22937|22930|22934|22922|1548
1730368200000|2024-10-31 09:50:00|22933|22923|22933|22922|22937|22924|22933|22922|550
1730368500000|2024-10-31 09:55:00|22932|22925|22937|22922|22937|22933|22930|22922|1001
1730368800000|2024-10-31 10:00:00|22934|22924|22937|22923|22937|22929|22932|22922|679
1730369100000|2024-10-31 10:05:00|22936|22926|22936|22923|22937|22928|22936|22922|238
1730369400000|2024-10-31 10:10:00|22937|22922|22930|22924|22937|22925|22930|22922|755
1730369700000|2024-10-31 10:15:00|22937|22925|22931|22924|22937|22928|22930|22924|1549
1730370000000|2024-10-31 10:20:00|22932|22927|22936|22924|22937|22927|22932|22924|733
1730370300000|2024-10-31 10:25:00|22937|22927|22937|22925|22937|22929|22930|22924|607
1730370600000|2024-10-31 10:30:00|22935|22928|22937|22931|22937|22931|22934|22924|984
1730370900000|2024-10-31 10:35:00|22943|22938|22937|22924|22952|22938|22933|22924|2707
1730371200000|2024-10-31 10:40:00|22936|22925|22931|22925|22937|22925|22931|22924|1177
1730371500000|2024-10-31 10:45:00|22934|22927|22937|22925|22937|22927|22933|22925|1670
1730371800000|2024-10-31 10:50:00|22936|22930|22952|22933|22968|22939|22935|22930|2165
1730372100000|2024-10-31 10:55:00|22957|22931|22956|22936|22971|22945|22952|22930|1017
1730372400000|2024-10-31 11:00:00|22955|22945|22968|22955|22971|22969|22955|22945|6961
1730372700000|2024-10-31 11:05:00|22967|22965|22970|22955|22971|22965|22965|22955|2654
1730373000000|2024-10-31 11:10:00|22968|22957|22979|22970|22989|22976|22965|22957|3187
1730373300000|2024-10-31 11:15:00|22980|22968|22978|22957|22988|22968|22951|22950|13131
1730373600000|2024-10-31 11:20:00|22972|22956|22965|22957|22978|22962|22962|22950|2726
1730373900000|2024-10-31 11:25:00|22963|22950|22952|22944|22965|22952|22951|22944|4302
1730374200000|2024-10-31 11:30:00|22955|22940|22943|22930|22957|22945|22940|22930|4052
1730374500000|2024-10-31 11:35:00|22948|22940|22929|22920|22948|22940|22925|22920|4741
1730374800000|2024-10-31 11:40:00|22931|22925|22947|22940|22949|22940|22926|22925|3492
1730375100000|2024-10-31 11:45:00|22949|22942|22947|22937|22950|22945|22941|22935|1757
1730375400000|2024-10-31 11:50:00|22945|22935|22960|22950|22961|22950|22944|22935|5450
1730375700000|2024-10-31 11:55:00|22964|22944|22980|22973|22985|22973|22957|22940|11125
1730376000000|2024-10-31 12:00:00|22981|22975|22989|22976|22996|22991|22975|22974|16453
1730376300000|2024-10-31 12:05:00|22990|22973|22999|22995|23000|22996|22984|22970|20392
1730376600000|2024-10-31 12:10:00|22998|22997|23005|23002|23006|23002|22997|22995|20181
1730376900000|2024-10-31 12:15:00|23004|22999|23006|23000|23006|23002|23000|22999|10044
1730377200000|2024-10-31 12:20:00|23004|23001|23005|22991|23006|23001|22997|22990|1980
1730377500000|2024-10-31 12:25:00|23003|22995|23006|23004|23020|23008|23000|22990|14639
1730377800000|2024-10-31 12:30:00|23005|23002|23019|23000|23050|23025|23004|22995|12166
1730378100000|2024-10-31 12:35:00|23016|23001|23003|22993|23019|23003|22996|22990|8431
1730378400000|2024-10-31 12:40:00|23001|22998|23010|23004|23010|23005|23000|22990|2937
1730378700000|2024-10-31 12:45:00|23009|23008|23001|22994|23009|23008|22999|22990|4588
1730379000000|2024-10-31 12:50:00|23002|22990|23005|22987|23009|23000|22989|22986|7181
1730379300000|2024-10-31 12:55:00|23004|22986|22998|22987|23005|22991|22984|22980|6802
1730379600000|2024-10-31 13:00:00|22992|22988|22992|22984|22992|22988|22986|22980|3397
1730379900000|2024-10-31 13:05:00|22988|22985|22957|22950|22992|22985|22956|22950|18033
1730380200000|2024-10-31 13:10:00|22953|22945|22940|22935|22953|22945|22930|22929|20956
1730380500000|2024-10-31 13:15:00|22942|22934|22952|22945|22952|22946|22940|22934|6546
1730380800000|2024-10-31 13:20:00|22950|22946|22955|22943|22964|22950|22949|22943|4840
1730381100000|2024-10-31 13:25:00|22954|22930|22952|22932|22960|22958|22888|22880|49226
1730381400000|2024-10-31 13:30:00|22949|22951|22886|22881|22949|22951|22821|22819|987937
1730381700000|2024-10-31 13:35:00|22887|22882|22946|22945|22983|22981|22862|22860|433567
1730382000000|2024-10-31 13:40:00|22945|22944|22919|22917|22971|22969|22913|22912|274002
1730382300000|2024-10-31 13:45:00|22918|22916|22887|22885|22922|22919|22864|22862|301565
1730382600000|2024-10-31 13:50:00|22886|22886|22905|22902|22922|22921|22860|22858|347286
1730382900000|2024-10-31 13:55:00|22904|22901|22921|22920|22933|22932|22888|22887|230508
1730383200000|2024-10-31 14:00:00|22920|22918|22860|22858|22928|22926|22858|22857|154203
1730383500000|2024-10-31 14:05:00|22858|22857|22806|22804|22867|22865|22802|22801|222698
1730383800000|2024-10-31 14:10:00|22807|22803|22799|22798|22824|22823|22782|22781|269897
1730384100000|2024-10-31 14:15:00|22800|22799|22859|22856|22866|22865|22789|22788|179271
1730384400000|2024-10-31 14:20:00|22858|22855|22878|22876|22894|22893|22854|22853|149908
1730384700000|2024-10-31 14:25:00|22877|22874|22845|22843|22877|22874|22831|22829|169836
1730385000000|2024-10-31 14:30:00|22846|22844|22861|22859|22863|22861|22822|22821|148862
1730385300000|2024-10-31 14:35:00|22862|22860|22851|22849|22873|22872|22828|22826|178209
1730385600000|2024-10-31 14:40:00|22850|22850|22824|22822|22859|22856|22816|22815|135833
1730385900000|2024-10-31 14:45:00|22823|22823|22766|22764|22828|22826|22761|22760|199878
1730386200000|2024-10-31 14:50:00|22765|22763|22771|22769|22784|22783|22743|22741|174222
1730386500000|2024-10-31 14:55:00|22770|22770|22771|22769|22779|22777|22744|22743|152825
1730386800000|2024-10-31 15:00:00|22770|22768|22726|22724|22777|22776|22720|22718|171695
1730387100000|2024-10-31 15:05:00|22724|22722|22748|22746|22770|22767|22689|22688|240922
1730387400000|2024-10-31 15:10:00|22747|22747|22706|22704|22749|22747|22705|22703|145886
1730387700000|2024-10-31 15:15:00|22704|22705|22730|22729|22746|22745|22697|22696|162716
1730388000000|2024-10-31 15:20:00|22731|22730|22762|22761|22764|22763|22725|22723|168435
1730388300000|2024-10-31 15:25:00|22761|22760|22733|22732|22762|22761|22731|22730|80724
1730388600000|2024-10-31 15:30:00|22732|22730|22712|22710|22740|22739|22709|22708|74364
1730388900000|2024-10-31 15:35:00|22711|22711|22719|22717|22721|22719|22692|22691|130125
1730389200000|2024-10-31 15:40:00|22718|22716|22717|22715|22729|22727|22698|22696|91551
1730389500000|2024-10-31 15:45:00|22715|22714|22681|22679|22718|22717|22679|22678|92749
1730389800000|2024-10-31 15:50:00|22680|22678|22666|22663|22682|22681|22644|22643|163362
1730390100000|2024-10-31 15:55:00|22665|22664|22705|22703|22707|22706|22662|22660|143606
1730390400000|2024-10-31 16:00:00|22704|22702|22724|22722|22726|22724|22690|22689|130084
1730390700000|2024-10-31 16:05:00|22723|22721|22724|22723|22750|22748|22709|22708|117872
1730391000000|2024-10-31 16:10:00|22725|22724|22722|22721|22729|22728|22709|22708|97520
1730391300000|2024-10-31 16:15:00|22721|22720|22709|22707|22722|22721|22699|22697|123677
1730391600000|2024-10-31 16:20:00|22708|22708|22707|22705|22720|22718|22697|22696|103105
1730391900000|2024-10-31 16:25:00|22708|22706|22729|22727|22729|22728|22693|22691|102406
1730392200000|2024-10-31 16:30:00|22728|22728|22753|22751|22755|22754|22721|22719|131309
1730392500000|2024-10-31 16:35:00|22752|22752|22738|22737|22755|22754|22733|22731|75235
1730392800000|2024-10-31 16:40:00|22740|22738|22760|22759|22763|22762|22738|22737|86500
1730393100000|2024-10-31 16:45:00|22759|22758|22772|22770|22775|22774|22756|22755|114052
1730393400000|2024-10-31 16:50:00|22771|22769|22791|22790|22791|22790|22768|22767|99317
1730393700000|2024-10-31 16:55:00|22792|22789|22774|22773|22799|22798|22770|22769|124547
1730394000000|2024-10-31 17:00:00|22773|22772|22777|22775|22788|22787|22765|22764|117471
1730394300000|2024-10-31 17:05:00|22775|22774|22782|22780|22793|22792|22766|22765|116614
1730394600000|2024-10-31 17:10:00|22783|22781|22760|22759|22790|22789|22757|22756|90759
1730394900000|2024-10-31 17:15:00|22759|22758|22776|22773|22778|22776|22745|22744|109222
1730395200000|2024-10-31 17:20:00|22777|22774|22792|22791|22819|22817|22776|22774|156168
1730395500000|2024-10-31 17:25:00|22791|22789|22787|22786|22807|22805|22780|22779|77996
1730395800000|2024-10-31 17:30:00|22786|22785|22788|22787|22797|22796|22778|22776|100114
1730396100000|2024-10-31 17:35:00|22787|22786|22785|22783|22795|22794|22780|22779|127429
1730396400000|2024-10-31 17:40:00|22786|22785|22745|22744|22791|22790|22741|22740|190663
1730396700000|2024-10-31 17:45:00|22744|22742|22737|22736|22744|22743|22708|22707|133365
1730397000000|2024-10-31 17:50:00|22736|22734|22710|22708|22742|22741|22709|22708|103776
1730397300000|2024-10-31 17:55:00|22709|22709|22691|22689|22717|22716|22689|22687|131778
1730397600000|2024-10-31 18:00:00|22690|22690|22701|22699|22708|22706|22683|22682|95235
1730397900000|2024-10-31 18:05:00|22702|22700|22696|22695|22718|22717|22688|22688|153505
1730398200000|2024-10-31 18:10:00|22695|22693|22706|22705|22725|22724|22687|22686|91393
1730398500000|2024-10-31 18:15:00|22707|22704|22705|22703|22714|22712|22704|22703|111335
1730398800000|2024-10-31 18:20:00|22706|22704|22715|22714|22720|22719|22701|22700|150369
1730399100000|2024-10-31 18:25:00|22716|22715|22710|22708|22718|22717|22705|22704|102914
1730399400000|2024-10-31 18:30:00|22711|22709|22697|22696|22720|22718|22670|22669|259040
1730399700000|2024-10-31 18:35:00|22698|22697|22699|22697|22706|22704|22677|22675|110463
1730400000000|2024-10-31 18:40:00|22697|22696|22709|22708|22710|22709|22690|22689|112843
1730400300000|2024-10-31 18:45:00|22710|22709|22685|22684|22722|22721|22681|22681|106851
1730400600000|2024-10-31 18:50:00|22684|22683|22682|22681|22694|22692|22675|22674|162357
1730400900000|2024-10-31 18:55:00|22683|22682|22708|22707|22720|22718|22678|22677|125577
1730401200000|2024-10-31 19:00:00|22709|22708|22700|22699|22727|22726|22698|22697|145784
1730401500000|2024-10-31 19:05:00|22699|22698|22727|22726|22727|22726|22699|22698|219782
1730401800000|2024-10-31 19:10:00|22728|22727|22723|22722|22739|22737|22715|22714|181829
1730402100000|2024-10-31 19:15:00|22722|22721|22776|22775|22779|22778|22721|22720|322221
1730402400000|2024-10-31 19:20:00|22777|22776|22746|22744|22778|22777|22737|22735|260861
1730402700000|2024-10-31 19:25:00|22747|22745|22733|22732|22748|22746|22718|22716|160643
1730403000000|2024-10-31 19:30:00|22734|22733|22703|22702|22741|22740|22687|22686|224104
1730403300000|2024-10-31 19:35:00|22702|22701|22693|22691|22718|22717|22676|22675|186430
1730403600000|2024-10-31 19:40:00|22694|22692|22707|22705|22714|22713|22683|22682|313657
1730403900000|2024-10-31 19:45:00|22708|22706|22768|22767|22778|22777|22701|22700|410507
1730404200000|2024-10-31 19:50:00|22771|22769|22647|22646|22777|22776|22638|22635|639134
1730404500000|2024-10-31 19:55:00|22648|22647|22572|22572|22699|22697|22546|22540|1826049
1730404800000|2024-10-31 20:00:00|22580|22573|22498|22450|22659|22640|22477|22450|12917220
1730405100000|2024-10-31 20:05:00|22489|22475|22546|22524|22549|22525|22392|22375|377649
1730405400000|2024-10-31 20:10:00|22540|22530|22625|22601|22631|22607|22523|22510|115031
1730405700000|2024-10-31 20:15:00|22620|22614|22640|22611|22687|22684|22610|22601|157324
1730406000000|2024-10-31 20:20:00|22650|22626|22700|22680|22700|22693|22611|22610|50765
1730406300000|2024-10-31 20:25:00|22695|22687|22750|22740|22788|22780|22660|22646|75764
1730406600000|2024-10-31 20:30:00|22749|22702|22199|22191|22989|22961|22062|22050|1321050
1730406900000|2024-10-31 20:35:00|22200|22185|22299|22260|22325|22317|22089|22076|428648
1730407200000|2024-10-31 20:40:00|22279|22269|22312|22300|22390|22389|22254|22250|266584
1730407500000|2024-10-31 20:45:00|22300|22303|22350|22346|22425|22420|22300|22300|201712
1730407800000|2024-10-31 20:50:00|22348|22344|22318|22300|22387|22377|22245|22225|258849
1730408100000|2024-10-31 20:55:00|22317|22302|22350|22304|22370|22362|22257|22250|70837
1730408400000|2024-10-31 21:00:00|22349|22300|22398|22381|22450|22444|22348|22300|103166
1730408700000|2024-10-31 21:05:00|22400|22384|22410|22400|22441|22434|22380|22375|62734
1730409000000|2024-10-31 21:10:00|22419|22402|22480|22460|22500|22491|22397|22390|91189
1730409300000|2024-10-31 21:15:00|22466|22440|22520|22509|22593|22581|22460|22440|112981
1730409600000|2024-10-31 21:20:00|22518|22511|22148|22105|22550|22541|22138|22105|494934
1730409900000|2024-10-31 21:25:00|22145|22106|22140|22126|22179|22164|22002|22000|522173
1730410200000|2024-10-31 21:30:00|22145|22139|22150|22140|22200|22190|22103|22100|142653
1730410500000|2024-10-31 21:35:00|22148|22135|22195|22186|22200|22198|22148|22135|90612
1730410800000|2024-10-31 21:40:00|22192|22187|22147|22140|22192|22187|22105|22100|106860
1730411100000|2024-10-31 21:45:00|22150|22125|22140|22117|22175|22155|22119|22110|43943
1730411400000|2024-10-31 21:50:00|22130|22125|22160|22157|22200|22195|22112|22110|52165
1730411700000|2024-10-31 21:55:00|22158|22150|22140|22126|22185|22155|22125|22120|28527
1730412000000|2024-10-31 22:00:00|22128|22120|22115|22095|22133|22126|22085|22080|40589
1730412300000|2024-10-31 22:05:00|22108|22099|22120|22110|22128|22120|22108|22095|14624
1730412600000|2024-10-31 22:10:00|22115|22111|22141|22140|22141|22140|22115|22111|9046
1730412900000|2024-10-31 22:15:00|22145|22134|22180|22177|22189|22180|22145|22134|18469
1730413200000|2024-10-31 22:20:00|22177|22175|22189|22186|22189|22186|22175|22160|7114
1730413500000|2024-10-31 22:25:00|22188|22187|22247|22230|22250|22245|22185|22170|23062
1730413800000|2024-10-31 22:30:00|22243|22242|22265|22245|22265|22252|22214|22200|18917
1730414100000|2024-10-31 22:35:00|22262|22257|22271|22260|22275|22273|22260|22240|16188
1730414400000|2024-10-31 22:40:00|22270|22261|22264|22258|22290|22285|22264|22256|15936
1730414700000|2024-10-31 22:45:00|22267|22262|22285|22280|22285|22280|22263|22257|9090
1730415000000|2024-10-31 22:50:00|22290|22270|22284|22261|22290|22285|22266|22261|13517
1730415300000|2024-10-31 22:55:00|22280|22262|22240|22226|22280|22270|22240|22226|13686
1730415600000|2024-10-31 23:00:00|22245|22233|22250|22225|22256|22246|22229|22222|6172
1730415900000|2024-10-31 23:05:00|22241|22245|22232|22220|22241|22245|22232|22217|3257
1730416200000|2024-10-31 23:10:00|22226|22225|22227|22208|22241|22227|22210|22205|5135
1730416500000|2024-10-31 23:15:00|22225|22213|22255|22250|22256|22250|22225|22210|4478
1730416800000|2024-10-31 23:20:00|22256|22254|22249|22247|22257|22254|22243|22237|5262
1730417100000|2024-10-31 23:25:00|22255|22244|22257|22252|22257|22252|22250|22244|2680
1730417400000|2024-10-31 23:30:00|22253|22253|22261|22250|22270|22260|22252|22246|7243
1730417700000|2024-10-31 23:35:00|22250|22246|22247|22240|22259|22250|22238|22235|6956
1730418000000|2024-10-31 23:40:00|22246|22235|22220|22210|22247|22235|22215|22210|6797
1730418300000|2024-10-31 23:45:00|22215|22205|22194|22190|22220|22205|22190|22185|11383
1730418600000|2024-10-31 23:50:00|22195|22192|22186|22180|22195|22193|22186|22180|6745
1730418900000|2024-10-31 23:55:00|22184|22179|22170|22166|22190|22188|22167|22161|16300
1730448000000|2024-11-01 08:00:00|22270|22250|22283|22274|22300|22290|22260|22250|10705
1730448300000|2024-11-01 08:05:00|22287|22276|22284|22280|22288|22286|22279|22269|7904
1730448600000|2024-11-01 08:10:00|22282|22274|22318|22311|22344|22312|22278|22269|12242
1730448900000|2024-11-01 08:15:00|22327|22323|22379|22357|22398|22380|22327|22323|10346
1730449200000|2024-11-01 08:20:00|22362|22323|22343|22330|22365|22345|22330|22323|4455
1730449500000|2024-11-01 08:25:00|22355|22328|22365|22359|22377|22362|22332|22323|6703
1730449800000|2024-11-01 08:30:00|22362|22357|22365|22353|22365|22359|22362|22350|4023
1730450100000|2024-11-01 08:35:00|22362|22354|22358|22354|22365|22364|22347|22328|9549
1730450400000|2024-11-01 08:40:00|22359|22355|22349|22335|22375|22365|22349|22333|5481
1730450700000|2024-11-01 08:45:00|22347|22337|22336|22328|22349|22343|22335|22328|3162
1730451000000|2024-11-01 08:50:00|22334|22329|22336|22319|22336|22329|22323|22304|4001
1730451300000|2024-11-01 08:55:00|22334|22320|22336|22333|22336|22333|22329|22310|1603
1730451600000|2024-11-01 09:00:00||22334||22335||22335||22334|1380
1730451900000|2024-11-01 09:05:00|22335|22333|22335|22325|22336|22334|22331|22317|2752
1730452200000|2024-11-01 09:10:00|22334|22326|22375|22358|22375|22363|22325|22320|4836
1730452500000|2024-11-01 09:15:00|22380|22359|22373|22360|22381|22369|22359|22345|4772
1730452800000|2024-11-01 09:20:00|22372|22361|22375|22365|22378|22375|22372|22361|1372
1730453100000|2024-11-01 09:25:00|22374|22363|22375|22360|22378|22369|22370|22360|2520
1730453400000|2024-11-01 09:30:00|22374|22358|22364|22347|22375|22366|22364|22347|1358
1730453700000|2024-11-01 09:35:00|22348|22348|22360|22358|22375|22358|22347|22335|2534
1730454000000|2024-11-01 09:40:00|22357|22356|22349|22346|22375|22356|22349|22335|2999
1730454300000|2024-11-01 09:45:00|22346|22340|22342|22328|22348|22346|22333|22320|3554
1730454600000|2024-11-01 09:50:00|22333|22331|22329|22327|22342|22331|22327|22320|1959
1730454900000|2024-11-01 09:55:00|22328|22322|22327|22323|22343|22323|22319|22310|2118
1730455200000|2024-11-01 10:00:00|22324|22322|22327|22312|22327|22322|22311|22301|2583
1730455500000|2024-11-01 10:05:00|22333|22314|22371|22360|22375|22370|22333|22313|5885
1730455800000|2024-11-01 10:10:00|22375|22365|22358|22334|22375|22370|22358|22301|3672
1730456100000|2024-11-01 10:15:00|22360|22341|22355|22351|22373|22351|22353|22308|2651
1730456400000|2024-11-01 10:20:00|22374|22353|22363|22353|22374|22366|22356|22350|3402
1730456700000|2024-11-01 10:25:00|22362|22357|22370|22352|22374|22365|22358|22320|2000
1730457000000|2024-11-01 10:30:00|22371|22353|22365|22354|22371|22357|22355|22320|1993
1730457300000|2024-11-01 10:35:00|22371|22355|22350|22340|22371|22357|22342|22325|13847
1730457600000|2024-11-01 10:40:00|22340|22330|22350|22332|22350|22335|22340|22330|1654
1730457900000|2024-11-01 10:45:00||22333||22342||22346||22333|1927
1730458200000|2024-11-01 10:50:00|22349|22343|22350|22345|22350|22346|22346|22334|3041
1730458500000|2024-11-01 10:55:00|22347|22343|22340|22330|22350|22349|22333|22330|7584
1730458800000|2024-11-01 11:00:00|22339|22335|22270|22265|22340|22337|22267|22260|46840
1730459100000|2024-11-01 11:05:00|22269|22263|22260|22251|22270|22266|22250|22240|13792
1730459400000|2024-11-01 11:10:00|22258|22250|22225|22215|22260|22250|22218|22205|22982
1730459700000|2024-11-01 11:15:00|22234|22216|22230|22220|22266|22260|22230|22213|18359
1730460000000|2024-11-01 11:20:00|22235|22223|22234|22224|22240|22234|22206|22204|14021
1730460300000|2024-11-01 11:25:00|22232|22217|22215|22203|22235|22225|22201|22195|20242
1730460600000|2024-11-01 11:30:00|22214|22202|22200|22197|22215|22206|22199|22195|8841
1730460900000|2024-11-01 11:35:00|22199|22198|22200|22190|22225|22218|22194|22190|19995
1730461200000|2024-11-01 11:40:00|22199|22185|22190|22186|22199|22189|22159|22153|27217
1730461500000|2024-11-01 11:45:00|22188|22180|22174|22162|22190|22184|22160|22158|25431
1730461800000|2024-11-01 11:50:00|22177|22164|22199|22195|22222|22217|22171|22164|20269
1730462100000|2024-11-01 11:55:00|22200|22197|22208|22200|22244|22230|22200|22197|30310
1730462400000|2024-11-01 12:00:00|22209|22202|22232|22212|22266|22253|22209|22202|43783
1730462700000|2024-11-01 12:05:00|22225|22214|22210|22200|22229|22216|22202|22200|18507
1730463000000|2024-11-01 12:10:00|22216|22202|22198|22190|22216|22207|22191|22190|24228
1730463300000|2024-11-01 12:15:00|22194|22192|22168|22163|22200|22192|22162|22160|32206
1730463600000|2024-11-01 12:20:00|22167|22161|22169|22165|22179|22177|22162|22160|23053
1730463900000|2024-11-01 12:25:00|22170|22167|22179|22174|22179|22177|22162|22160|17953
1730464200000|2024-11-01 12:30:00|22178|22172|22200|22193|22240|22230|22163|22160|46359
1730464500000|2024-11-01 12:35:00|22198|22188|22130|22115|22200|22192|22110|22106|61584
1730464800000|2024-11-01 12:40:00|22129|22116|22161|22150|22180|22175|22093|22087|66942
1730465100000|2024-11-01 12:45:00|22160|22155|22160|22153|22180|22170|22142|22140|48883
1730465400000|2024-11-01 12:50:00|22158|22156|22205|22200|22210|22200|22151|22150|50707
1730465700000|2024-11-01 12:55:00|22209|22201|22199|22188|22210|22202|22181|22180|58903
1730466000000|2024-11-01 13:00:00|22192|22192|22210|22202|22235|22220|22191|22188|37281
1730466300000|2024-11-01 13:05:00|22209|22203|22241|22230|22270|22254|22197|22193|51671
1730466600000|2024-11-01 13:10:00|22240|22234|22212|22200|22246|22236|22180|22175|46682
1730466900000|2024-11-01 13:15:00|22206|22196|22188|22186|22215|22210|22186|22186|46863
1730467200000|2024-11-01 13:20:00|22187|22185|22191|22180|22191|22186|22149|22140|33415
1730467500000|2024-11-01 13:25:00|22210|22182|22100|22099|22215|22214|22097|22090|122567
1730467800000|2024-11-01 13:30:00|22098|22095|22224|22221|22235|22231|22032|22026|1572724
1730468100000|2024-11-01 13:35:00|22225|22220|22338|22333|22356|22353|22166|22162|1092868
1730468400000|2024-11-01 13:40:00|22339|22335|22277|22274|22368|22366|22248|22245|520487
1730468700000|2024-11-01 13:45:00|22275|22271|22253|22249|22334|22331|22203|22200|560365
1730469000000|2024-11-01 13:50:00|22252|22250|22298|22295|22307|22304|22173|22169|489954
1730469300000|2024-11-01 13:55:00|22296|22294|22385|22382|22391|22390|22289|22288|419819
1730469600000|2024-11-01 14:00:00|22388|22383|22404|22401|22480|22479|22381|22377|579305
1730469900000|2024-11-01 14:05:00|22405|22402|22474|22472|22537|22534|22379|22377|518178
1730470200000|2024-11-01 14:10:00|22473|22471|22484|22482|22525|22524|22447|22445|375192
1730470500000|2024-11-01 14:15:00|22485|22483|22424|22422|22500|22498|22424|22422|290858
1730470800000|2024-11-01 14:20:00|22425|22423|22449|22446|22520|22516|22422|22421|468821
1730471100000|2024-11-01 14:25:00|22448|22447|22408|22406|22462|22460|22396|22395|330329
1730471400000|2024-11-01 14:30:00|22409|22407|22335|22334|22422|22421|22335|22334|287131
1730471700000|2024-11-01 14:35:00|22336|22335|22288|22286|22339|22337|22281|22280|323954
1730472000000|2024-11-01 14:40:00|22287|22287|22210|22209|22298|22296|22188|22186|399103
1730472300000|2024-11-01 14:45:00|22209|22208|22202|22201|22217|22216|22161|22160|355731
1730472600000|2024-11-01 14:50:00|22203|22202|22199|22198|22283|22260|22161|22160|448356
1730472900000|2024-11-01 14:55:00|22198|22196|22245|22243|22260|22259|22183|22181|336727
1730473200000|2024-11-01 15:00:00|22244|22242|22242|22239|22257|22253|22212|22211|324765
1730473500000|2024-11-01 15:05:00|22244|22242|22247|22244|22257|22256|22212|22211|306514
1730473800000|2024-11-01 15:10:00|22245|22243|22272|22271|22288|22286|22242|22241|238480
1730474100000|2024-11-01 15:15:00|22273|22272|22281|22279|22326|22324|22273|22272|261150
1730474400000|2024-11-01 15:20:00|22280|22280|22284|22282|22287|22285|22238|22237|156707
1730474700000|2024-11-01 15:25:00|22283|22283|22322|22321|22324|22323|22280|22278|144369
1730475000000|2024-11-01 15:30:00|22323|22322|22242|22240|22325|22324|22236|22234|208782
1730475300000|2024-11-01 15:35:00|22241|22239|22248|22247|22255|22253|22213|22212|188097
1730475600000|2024-11-01 15:40:00|22250|22248|22237|22236|22265|22264|22232|22231|115585
1730475900000|2024-11-01 15:45:00|22238|22237|22247|22246|22251|22250|22224|22223|166919
1730476200000|2024-11-01 15:50:00|22246|22245|22228|22227|22250|22248|22210|22209|115627
1730476500000|2024-11-01 15:55:00|22229|22226|22208|22207|22229|22228|22188|22187|235144
1730476800000|2024-11-01 16:00:00|22209|22206|22198|22196|22209|22208|22184|22183|164169
1730477100000|2024-11-01 16:05:00|22196|22195|22234|22233|22235|22234|22178|22177|175453
1730477400000|2024-11-01 16:10:00|22233|22232|22229|22228|22252|22251|22225|22224|119724
1730477700000|2024-11-01 16:15:00|22230|22229|22244|22243|22254|22252|22222|22220|93977
1730478000000|2024-11-01 16:20:00|22243|22242|22247|22246|22250|22249|22215|22214|111056
1730478300000|2024-11-01 16:25:00|22246|22245|22215|22212|22251|22250|22201|22200|120425
1730478600000|2024-11-01 16:30:00|22214|22213|22269|22267|22269|22268|22211|22210|111516
1730478900000|2024-11-01 16:35:00|22268|22266|22255|22253|22270|22268|22236|22235|113656
1730479200000|2024-11-01 16:40:00|22254|22252|22215|22213|22266|22265|22206|22205|121495
1730479500000|2024-11-01 16:45:00|22216|22214|22232|22230|22242|22240|22211|22210|98109
1730479800000|2024-11-01 16:50:00|22231|22229|22246|22244|22257|22256|22226|22225|75413
1730480100000|2024-11-01 16:55:00|22245|22245|22260|22259|22260|22259|22233|22232|60716
1730480400000|2024-11-01 17:00:00|22261|22260|22244|22243|22271|22270|22240|22239|72669
1730480700000|2024-11-01 17:05:00|22243|22242|22224|22223|22243|22242|22207|22206|130797
1730481000000|2024-11-01 17:10:00|22223|22222|22261|22259|22265|22263|22216|22215|114879
1730481300000|2024-11-01 17:15:00|22260|22258|22283|22282|22300|22299|22255|22254|127628
1730481600000|2024-11-01 17:20:00|22284|22283|22306|22305|22318|22316|22279|22278|137333
1730481900000|2024-11-01 17:25:00|22305|22304|22336|22334|22340|22339|22296|22295|132241
1730482200000|2024-11-01 17:30:00|22335|22333|22268|22266|22336|22335|22266|22265|120941
1730482500000|2024-11-01 17:35:00|22267|22265|22267|22265|22271|22269|22232|22230|97707
1730482800000|2024-11-01 17:40:00|22266|22264|22242|22240|22280|22278|22232|22230|106549
1730483100000|2024-11-01 17:45:00|22241|22241|22239|22237|22252|22251|22235|22234|73280
1730483400000|2024-11-01 17:50:00|22238|22236|22240|22239|22260|22257|22233|22231|69003
1730483700000|2024-11-01 17:55:00|22239|22238|22220|22219|22243|22241|22216|22215|138559
1730484000000|2024-11-01 18:00:00|22219|22218|22235|22234|22250|22249|22211|22210|110350
1730484300000|2024-11-01 18:05:00|22236|22235|22221|22219|22239|22238|22208|22207|116739
1730484600000|2024-11-01 18:10:00|22220|22220|22231|22229|22237|22235|22217|22216|75458
1730484900000|2024-11-01 18:15:00|22230|22228|22210|22209|22231|22230|22209|22208|141753
1730485200000|2024-11-01 18:20:00|22211|22210|22238|22236|22240|22239|22208|22207|116467
1730485500000|2024-11-01 18:25:00|22239|22237|22225|22224|22240|22239|22222|22221|94329
1730485800000|2024-11-01 18:30:00|22224|22223|22234|22233|22244|22242|22215|22213|177078
1730486100000|2024-11-01 18:35:00|22233|22232|22249|22248|22250|22249|22227|22225|135414
1730486400000|2024-11-01 18:40:00|22248|22247|22237|22235|22255|22254|22222|22221|141539
1730486700000|2024-11-01 18:45:00|22236|22234|22240|22238|22267|22264|22226|22224|128012
1730487000000|2024-11-01 18:50:00|22241|22239|22249|22247|22268|22266|22239|22238|131686
1730487300000|2024-11-01 18:55:00|22247|22248|22261|22259|22268|22267|22246|22245|74467
1730487600000|2024-11-01 19:00:00|22260|22258|22286|22285|22291|22289|22257|22256|128199
1730487900000|2024-11-01 19:05:00|22287|22286|22300|22299|22311|22310|22280|22279|193818
1730488200000|2024-11-01 19:10:00|22301|22300|22290|22289|22308|22306|22281|22279|94638
1730488500000|2024-11-01 19:15:00|22289|22288|22292|22290|22298|22297|22277|22276|74445
1730488800000|2024-11-01 19:20:00|22293|22291|22284|22283|22296|22295|22281|22280|85131
1730489100000|2024-11-01 19:25:00|22285|22284|22235|22233|22286|22284|22229|22229|204149
1730489400000|2024-11-01 19:30:00|22234|22232|22241|22240|22243|22242|22230|22229|166714
1730489700000|2024-11-01 19:35:00|22242|22241|22266|22265|22266|22265|22240|22239|170219
1730490000000|2024-11-01 19:40:00|22265|22264|22259|22257|22282|22281|22249|22248|181176
1730490300000|2024-11-01 19:45:00|22259|22256|22263|22261|22281|22278|22246|22243|32461
1730490600000|2024-11-01 19:50:00|22259|22254|22289|22287|22294|22291|22246|22230|75278
1730490900000|2024-11-01 19:55:00|22288|22286|22306|22287|22326|22323|22279|22276|104405
1730491200000|2024-11-01 20:00:00|22307|22285|22280|22275|22320|22295|22280|22275|6583182
1730491500000|2024-11-01 20:05:00|22289|22279|22285|22282|22289|22285|22280|22276|12487
1730491800000|2024-11-01 20:10:00|22288|22285|22302|22292|22310|22300|22287|22282|15713
1730492100000|2024-11-01 20:15:00|22304|22296|22300|22295|22309|22302|22294|22292|4622
1730492400000|2024-11-01 20:20:00|22305|22292|22289|22282|22305|22292|22289|22282|0
1730492700000|2024-11-01 20:25:00|22294|22280|22290|22283|22294|22286|22286|22280|0
1730493000000|2024-11-01 20:30:00|22291|22287|22292|22283|22296|22291|22291|22283|0
1730493300000|2024-11-01 20:35:00|22288|22284|22287|22286|22288|22286|22285|22284|908
1730493600000|2024-11-01 20:40:00|22286|22284|22300|22295|22300|22295|22284|22281|11198
1730493900000|2024-11-01 20:45:00|22296|22289|22290|22284|22296|22289|22286|22282|8927
1730494200000|2024-11-01 20:50:00|22289|22283|22290|22284|22290|22284|22286|22283|681
1730494500000|2024-11-01 20:55:00|22288|22283|22287|22285|22290|22287|22287|22283|2850
1730710800000|2024-11-04 09:00:00|22248|22052|22185|22173|22248|22222|22152|22052|9986
1730711100000|2024-11-04 09:05:00|22187|22172|22180|22164|22187|22179|22169|22132|5433
1730711400000|2024-11-04 09:10:00|22179|22165|22167|22146|22180|22173|22162|22145|1746
1730711700000|2024-11-04 09:15:00|22165|22147|22160|22151|22166|22151|22153|22143|1972
1730712000000|2024-11-04 09:20:00|22158|22154|22155|22143|22160|22154|22151|22143|2570
1730712300000|2024-11-04 09:25:00|22152|22146|22150|22145|22155|22146|22150|22143|2659
1730712600000|2024-11-04 09:30:00|22152|22143|22141|22132|22155|22145|22135|22132|4399
1730712900000|2024-11-04 09:35:00|22135|22134|22147|22133|22155|22146|22134|22132|3508
1730713200000|2024-11-04 09:40:00|22149|22140|22150|22132|22155|22150|22130|22122|9027
1730713500000|2024-11-04 09:45:00|22146|22140|22172|22158|22179|22161|22146|22135|5122
1730713800000|2024-11-04 09:50:00|22171|22155|22166|22146|22174|22159|22165|22146|868
1730714100000|2024-11-04 09:55:00|22165|22148|22183|22170|22183|22172|22164|22146|1351
1730714400000|2024-11-04 10:00:00|22184|22177|22209|22194|22217|22209|22184|22150|8569
1730714700000|2024-11-04 10:05:00|22208|22188|22205|22188|22209|22197|22194|22188|1051
1730715000000|2024-11-04 10:10:00|22209|22189|22179|22170|22209|22189|22172|22170|2519
1730715300000|2024-11-04 10:15:00|22183|22171|22170|22161|22183|22171|22165|22150|1251
1730715600000|2024-11-04 10:20:00|22177|22160|22187|22170|22190|22178|22173|22150|1197
1730715900000|2024-11-04 10:25:00|22189|22168|22186|22179|22195|22187|22183|22163|824
1730716200000|2024-11-04 10:30:00|22190|22180|22190|22173|22190|22184|22184|22172|1686
1730716500000|2024-11-04 10:35:00|22195|22172|22200|22193|22217|22197|22190|22172|3230
1730716800000|2024-11-04 10:40:00|22209|22196|22200|22199|22209|22199|22200|22193|2990
1730717100000|2024-11-04 10:45:00|22206|22194|22200|22199|22206|22199|22200|22193|1079
1730717400000|2024-11-04 10:50:00|22209|22200|22212|22196|22217|22200|22206|22193|868
1730717700000|2024-11-04 10:55:00|22206|22195|22212|22196|22213|22199|22205|22195|429
1730718000000|2024-11-04 11:00:00|22203|22195|22192|22180|22203|22196|22190|22180|3685
1730718300000|2024-11-04 11:05:00|22194|22172|22165|22150|22194|22172|22158|22150|6816
1730718600000|2024-11-04 11:10:00|22171|22151|22180|22170|22180|22170|22156|22150|1706
1730718900000|2024-11-04 11:15:00|22178|22156|22172|22155|22180|22166|22171|22155|490
1730719200000|2024-11-04 11:20:00|22171|22164|22165|22151|22176|22164|22155|22150|4127
1730719500000|2024-11-04 11:25:00|22163|22150|22110|22102|22165|22154|22103|22102|12264
1730719800000|2024-11-04 11:30:00|22119|22103|22137|22122|22147|22134|22119|22102|4665
1730720100000|2024-11-04 11:35:00|22135|22120|22137|22121|22137|22122|22133|22114|1753
1730720400000|2024-11-04 11:40:00|22145|22125|22147|22139|22147|22141|22145|22123|1114
1730720700000|2024-11-04 11:45:00|22141|22140|22150|22139|22150|22141|22141|22139|735
1730721000000|2024-11-04 11:50:00|22147|22141|22150|22139|22150|22141|22147|22139|450
1730721300000|2024-11-04 11:55:00|22147|22131|22145|22130|22150|22138|22143|22124|1684
1730721600000|2024-11-04 12:00:00|22150|22134|22150|22140|22190|22185|22144|22134|19645
1730721900000|2024-11-04 12:05:00|22149|22138|22153|22136|22160|22151|22135|22130|11932
1730722200000|2024-11-04 12:10:00|22162|22140|22166|22160|22175|22162|22162|22140|3632
1730722500000|2024-11-04 12:15:00|22165|22161|22198|22176|22217|22200|22165|22150|16808
1730722800000|2024-11-04 12:20:00|22196|22177|22175|22164|22197|22178|22175|22164|1194
1730723100000|2024-11-04 12:25:00|22177|22165|22149|22143|22182|22175|22149|22138|7745
1730723400000|2024-11-04 12:30:00|22143|22141|22137|22131|22174|22150|22135|22130|7963
1730723700000|2024-11-04 12:35:00|22138|22133|22145|22130|22145|22135|22128|22125|7618
1730724000000|2024-11-04 12:40:00|22139|22128|22126|22120|22145|22129|22120|22115|10282
1730724300000|2024-11-04 12:45:00|22128|22123|22156|22133|22170|22156|22128|22123|8180
1730724600000|2024-11-04 12:50:00|22157|22134|22148|22132|22160|22145|22139|22131|2312
1730724900000|2024-11-04 12:55:00|22140|22136|22164|22147|22170|22161|22140|22133|4609
1730725200000|2024-11-04 13:00:00|22165|22144|22170|22167|22182|22171|22151|22141|8509
1730725500000|2024-11-04 13:05:00|22173|22166|22170|22165|22175|22170|22170|22165|4611
1730725800000|2024-11-04 13:10:00|22164|22161|22154|22136|22170|22164|22140|22136|5244
1730726100000|2024-11-04 13:15:00|22145|22140|22155|22140|22159|22150|22139|22131|5686
1730726400000|2024-11-04 13:20:00|22154|22142|22141|22135|22154|22147|22141|22130|3733
1730726700000|2024-11-04 13:25:00|22138|22137|22141|22137|22147|22140|22137|22135|4811
1730727000000|2024-11-04 13:30:00|22143|22136|22147|22141|22147|22142|22135|22130|6596
1730727300000|2024-11-04 13:35:00|22148|22145|22169|22161|22170|22168|22145|22140|6931
1730727600000|2024-11-04 13:40:00|22168|22163|22157|22150|22190|22181|22148|22144|16723
1730727900000|2024-11-04 13:45:00|22155|22145|22164|22155|22175|22161|22148|22140|6233
1730728200000|2024-11-04 13:50:00|22161|22158|22148|22135|22163|22158|22140|22133|9000
1730728500000|2024-11-04 13:55:00|22144|22140|22136|22133|22144|22144|22135|22133|7516
1730728800000|2024-11-04 14:00:00|22135|22132|22129|22121|22140|22134|22122|22121|13673
1730729100000|2024-11-04 14:05:00|22126|22124|22088|22086|22135|22125|22084|22080|28077
1730729400000|2024-11-04 14:10:00|22090|22087|22091|22080|22098|22096|22081|22080|15295
1730729700000|2024-11-04 14:15:00|22097|22082|22085|22083|22098|22088|22068|22064|15471
1730730000000|2024-11-04 14:20:00|22088|22076|22075|22073|22088|22081|22052|22045|24577
1730730300000|2024-11-04 14:25:00|22080|22071|22109|22092|22120|22107|21999|21994|215825
1730730600000|2024-11-04 14:30:00|22099|22095|22068|22063|22241|22238|22042|22038|661181
1730730900000|2024-11-04 14:35:00|22070|22064|22059|22056|22095|22092|21972|21970|665330
1730731200000|2024-11-04 14:40:00|22057|22054|22088|22084|22105|22104|22053|22053|422767
1730731500000|2024-11-04 14:45:00|22086|22085|22121|22119|22134|22133|22082|22081|269353
1730731800000|2024-11-04 14:50:00|22120|22117|22119|22118|22169|22167|22117|22116|182280
1730732100000|2024-11-04 14:55:00|22118|22116|22207|22206|22211|22207|22116|22115|225479
1730732400000|2024-11-04 15:00:00|22206|22205|22202|22200|22212|22210|22160|22159|206008
1730732700000|2024-11-04 15:05:00|22201|22201|22218|22216|22255|22254|22193|22192|178191
1730733000000|2024-11-04 15:10:00|22217|22214|22233|22231|22238|22236|22203|22201|98824
1730733300000|2024-11-04 15:15:00|22232|22230|22224|22222|22248|22247|22210|22207|107987
1730733600000|2024-11-04 15:20:00|22225|22224|22217|22215|22238|22236|22185|22183|171163
1730733900000|2024-11-04 15:25:00|22219|22216|22175|22173|22219|22216|22166|22165|116304
1730734200000|2024-11-04 15:30:00|22174|22172|22179|22177|22197|22196|22165|22164|86414
1730734500000|2024-11-04 15:35:00|22178|22176|22143|22142|22179|22178|22136|22135|114276
1730734800000|2024-11-04 15:40:00|22144|22143|22185|22183|22192|22190|22138|22137|108321
1730735100000|2024-11-04 15:45:00|22186|22185|22225|22224|22225|22224|22176|22175|120525
1730735400000|2024-11-04 15:50:00|22226|22225|22184|22183|22227|22226|22174|22173|95756
1730735700000|2024-11-04 15:55:00|22183|22182|22162|22161|22189|22187|22159|22158|69777
1730736000000|2024-11-04 16:00:00|22163|22163|22178|22176|22193|22192|22160|22159|74752
1730736300000|2024-11-04 16:05:00|22177|22175|22186|22185|22202|22200|22173|22172|90891
1730736600000|2024-11-04 16:10:00|22187|22186|22188|22187|22197|22195|22174|22173|64933
1730736900000|2024-11-04 16:15:00|22187|22186|22149|22147|22191|22189|22148|22147|71240
1730737200000|2024-11-04 16:20:00|22150|22148|22124|22123|22157|22155|22122|22121|86773
1730737500000|2024-11-04 16:25:00|22125|22124|22150|22148|22154|22153|22115|22113|111091
1730737800000|2024-11-04 16:30:00|22151|22149|22135|22134|22157|22156|22129|22127|85601
1730738100000|2024-11-04 16:35:00|22134|22133|22143|22142|22154|22152|22132|22131|51724
1730738400000|2024-11-04 16:40:00|22142|22141|22134|22133|22147|22145|22127|22126|65160
1730738700000|2024-11-04 16:45:00|22133|22132|22113|22111|22140|22138|22112|22111|88521
1730739000000|2024-11-04 16:50:00|22112|22110|22088|22086|22115|22113|22087|22086|81219
1730739300000|2024-11-04 16:55:00|22090|22087|22110|22108|22119|22117|22082|22080|114073
1730739600000|2024-11-04 17:00:00|22109|22107|22097|22095|22120|22119|22096|22095|56866
1730739900000|2024-11-04 17:05:00|22096|22096|22047|22045|22100|22099|22046|22045|102529
1730740200000|2024-11-04 17:10:00|22045|22044|22059|22058|22079|22077|22043|22041|95662
1730740500000|2024-11-04 17:15:00|22060|22059|22052|22051|22067|22066|22041|22040|113744
1730740800000|2024-11-04 17:20:00|22051|22050|22084|22083|22090|22088|22050|22049|125776
1730741100000|2024-11-04 17:25:00|22083|22082|22113|22111|22114|22112|22080|22079|54039
1730741400000|2024-11-04 17:30:00|22112|22112|22127|22126|22127|22126|22104|22102|64634
1730741700000|2024-11-04 17:35:00|22128|22127|22141|22140|22149|22147|22128|22126|86295
1730742000000|2024-11-04 17:40:00|22142|22141|22154|22152|22158|22157|22138|22137|51108
1730742300000|2024-11-04 17:45:00|22155|22153|22205|22203|22205|22204|22153|22152|104429
1730742600000|2024-11-04 17:50:00|22207|22204|22198|22196|22216|22214|22193|22192|79289
1730742900000|2024-11-04 17:55:00|22200|22198|22179|22177|22200|22198|22177|22175|60304
1730743200000|2024-11-04 18:00:00|22178|22178|22185|22183|22190|22189|22169|22167|48783
1730743500000|2024-11-04 18:05:00|22186|22184|22159|22157|22186|22184|22147|22146|120061
1730743800000|2024-11-04 18:10:00|22160|22159|22235|22233|22242|22241|22160|22158|113213
1730744100000|2024-11-04 18:15:00|22234|22232|22240|22239|22262|22261|22230|22229|120910
1730744400000|2024-11-04 18:20:00|22239|22238|22242|22240|22252|22250|22225|22224|96545
1730744700000|2024-11-04 18:25:00|22243|22239|22204|22202|22243|22241|22201|22200|85560
1730745000000|2024-11-04 18:30:00|22203|22201|22223|22221|22223|22222|22197|22196|52386
1730745300000|2024-11-04 18:35:00|22222|22222|22250|22248|22251|22250|22222|22221|78474
1730745600000|2024-11-04 18:40:00|22249|22247|22241|22240|22249|22248|22233|22231|49868
1730745900000|2024-11-04 18:45:00|22240|22239|22256|22255|22261|22260|22238|22237|97513
1730746200000|2024-11-04 18:50:00|22257|22256|22246|22245|22261|22260|22246|22245|46581
1730746500000|2024-11-04 18:55:00|22245|22244|22242|22240|22249|22248|22232|22231|57256
1730746800000|2024-11-04 19:00:00|22243|22242|22238|22236|22254|22252|22235|22234|81983
1730747100000|2024-11-04 19:05:00|22239|22237|22245|22244|22261|22260|22239|22237|83834
1730747400000|2024-11-04 19:10:00|22246|22243|22253|22252|22256|22255|22244|22243|60191
1730747700000|2024-11-04 19:15:00|22254|22253|22244|22243|22256|22255|22238|22237|54483
1730748000000|2024-11-04 19:20:00|22243|22242|22236|22235|22250|22249|22234|22233|52583
1730748300000|2024-11-04 19:25:00|22237|22236|22227|22225|22252|22251|22223|22222|78993
1730748600000|2024-11-04 19:30:00|22226|22224|22236|22235|22246|22245|22220|22219|55512
1730748900000|2024-11-04 19:35:00|22237|22236|22267|22266|22267|22266|22237|22236|87662
1730749200000|2024-11-04 19:40:00|22268|22267|22273|22272|22274|22272|22262|22261|47655
1730749500000|2024-11-04 19:45:00|22272|22271|22267|22266|22276|22275|22262|22261|66297
1730749800000|2024-11-04 19:50:00|22266|22265|22260|22259|22274|22273|22254|22253|50683
1730750100000|2024-11-04 19:55:00|22259|22258|22263|22262|22275|22274|22259|22257|56708
1730750400000|2024-11-04 20:00:00|22262|22261|22251|22249|22269|22267|22248|22247|74629
1730750700000|2024-11-04 20:05:00|22250|22250|22272|22270|22279|22278|22247|22246|121564
1730751000000|2024-11-04 20:10:00|22271|22269|22251|22250|22273|22272|22251|22250|90227
1730751300000|2024-11-04 20:15:00|22252|22251|22261|22260|22263|22262|22240|22239|90955
1730751600000|2024-11-04 20:20:00|22262|22261|22266|22265|22271|22270|22255|22254|64135
1730751900000|2024-11-04 20:25:00|22267|22266|22251|22249|22275|22273|22249|22248|70732
1730752200000|2024-11-04 20:30:00|22249|22248|22212|22211|22257|22255|22208|22207|155970
1730752500000|2024-11-04 20:35:00|22211|22209|22217|22216|22222|22221|22178|22177|191569
1730752800000|2024-11-04 20:40:00|22216|22217|22222|22221|22248|22246|22214|22213|152312
1730753100000|2024-11-04 20:45:00|22221|22220|22220|22218|22237|22235|22205|22203|93974
1730753400000|2024-11-04 20:50:00|22221|22219|22202|22201|22223|22222|22171|22168|413197
1730753700000|2024-11-04 20:55:00|22201|22198|22215|22212|22215|22212|22154|22153|1124146
1730754000000|2024-11-04 21:00:00|22218|22194|22198|22158|22235|22209|22196|22158|13492
1730754300000|2024-11-04 21:05:00|22197|22190|22201|22190|22209|22205|22194|22181|15595
1730754600000|2024-11-04 21:10:00|22205|22200|22203|22193|22208|22205|22203|22190|7341
1730754900000|2024-11-04 21:15:00|22208|22203|22216|22207|22220|22215|22205|22193|7438
1730755200000|2024-11-04 21:20:00|22217|22204|22208|22204|22217|22206|22203|22201|4527
1730755500000|2024-11-04 21:25:00|22220|22201|22211|22196|22220|22206|22206|22196|3899
1730755800000|2024-11-04 21:30:00|22209|22207|22203|22196|22210|22207|22201|22196|3428
1730756100000|2024-11-04 21:35:00|22201|22197|22201|22197|22210|22199|22200|22196|1265
1730756400000|2024-11-04 21:40:00|22200|22196|22199|22191|22201|22196|22195|22189|3437
1730756700000|2024-11-04 21:45:00|22196|22193|22200|22197|22200|22198|22195|22191|3420
1730757000000|2024-11-04 21:50:00|22201|22196|22187|22181|22201|22200|22186|22181|6077
1730757300000|2024-11-04 21:55:00|22186|22182|22199|22190|22199|22192|22186|22181|2584
1730757600000|2024-11-04 22:00:00|22197|22189|22197|22183|22197|22189|22189|22181|1345
1730757900000|2024-11-04 22:05:00|22190|22190|22196|22186|22199|22195|22190|22183|1546
1730758200000|2024-11-04 22:10:00|22193|22190|22194|22181|22198|22191|22192|22181|475
1730758500000|2024-11-04 22:15:00|22193|22180|22181|22158|22193|22181|22181|22158|3367
1730758800000|2024-11-04 22:20:00|||||||||118
1730759100000|2024-11-04 22:25:00|22177|22170|22177|22158|22177|22170|22176|22158|1634
1730759400000|2024-11-04 22:30:00|22172||22172||22172||22172||532
1730759700000|2024-11-04 22:35:00|22168|22160|22168|22160|22168|22160|22168|22160|583
1730760000000|2024-11-04 22:40:00|22165|22162|22165|22162|22165|22162|22165|22162|1363
1730760300000|2024-11-04 22:45:00|22168||22168||22168||22168||647
1730760600000|2024-11-04 22:50:00|22165|22161|22168|22161|22168|22161|22165|22161|939
1730760900000|2024-11-04 22:55:00||22163||22161||22163||22161|46
1730761200000|2024-11-04 23:00:00|22169|22162|22199|22168|22200|22168|22169|22161|7375
1730761500000|2024-11-04 23:05:00|22190|22162|22185|22161|22200|22162|22185|22161|4237
1730761800000|2024-11-04 23:10:00|22195|22180|22190|22162|22200|22180|22190|22160|972
1730762100000|2024-11-04 23:15:00|22200|22176|22185|22162|22200|22190|22185|22162|2033
1730762400000|2024-11-04 23:20:00|22194|22171|22194|22171|22194|22171|22193|22171|311
1730762700000|2024-11-04 23:25:00|22193|22172|22197|22189|22197|22189|22193|22172|940
1730763000000|2024-11-04 23:30:00|22187|22179|22187|22171|22187|22179|22187|22171|343
1730763300000|2024-11-04 23:35:00|22194|22185|22194|22185|22194|22185|22194|22185|337
1730763600000|2024-11-04 23:40:00||22171||22171||22171||22171|772
1730763900000|2024-11-04 23:45:00|22170|22170|22180|22165|22188|22170|22170|22162|5759
1730764200000|2024-11-04 23:50:00||22166||22166||22166||22166|735
1730764500000|2024-11-04 23:55:00|22179|22170|22178|22170|22179|22170|22170|22162|2403
1730764800000|2024-11-05 00:00:00|22177|22162|22177|22162|22177|22162|22177|22162|1346
1730765100000|2024-11-05 00:05:00|||||||||223
1730765400000|2024-11-05 00:10:00|22178|22163|22178|22163|22178|22163|22178|22163|307
1730765700000|2024-11-05 00:15:00||22161||22161||22161||22161|88
1730766000000|2024-11-05 00:20:00|22165|22162|22165|22158|22165|22162|22165|22158|307
1730766300000|2024-11-05 00:25:00|22169||22160||22169||22160||286
1730766600000|2024-11-05 00:30:00||22156||22156||22156||22156|26
1730766900000|2024-11-05 00:35:00|22159|22150|22155|22150|22159|22150|22155|22150|2325
1730767200000|2024-11-05 00:40:00|||||||||570
1730767500000|2024-11-05 00:45:00|22159|22155|22177|22159|22178|22159|22159|22153|460
1730767800000|2024-11-05 00:50:00|22160|22151|22178|22150|22178|22151|22153|22150|1651
1730768100000|2024-11-05 00:55:00|22170|22151|22178|22153|22178|22153|22154|22151|1532
1730797200000|2024-11-05 09:00:00|22116|22087|22145|22130|22178|22151|22116|22087|4846
1730797500000|2024-11-05 09:05:00|22158|22101|22158|22145|22158|22145|22156|22101|2971
1730797800000|2024-11-05 09:10:00|22157|22150|22158|22150|22158|22150|22153|22150|1564
1730798100000|2024-11-05 09:15:00|22163|22158|22174|22160|22181|22160|22158|22150|3045
1730798400000|2024-11-05 09:20:00|22176||22171||22181||22164||1129
1730798700000|2024-11-05 09:25:00|22172|22161|22168|22161|22174|22161|22167|22161|673
1730799000000|2024-11-05 09:30:00|22167|22160|22169|22160|22173|22161|22165|22160|418
1730799300000|2024-11-05 09:35:00|22168|22155|22178|22163|22185|22165|22164|22155|1149
1730799600000|2024-11-05 09:40:00|22180|22165|22163|22155|22180|22165|22163|22155|659
1730799900000|2024-11-05 09:45:00|22162|22159|22163|22160|22163|22160|22162|22159|810
1730800200000|2024-11-05 09:50:00|22161|22155|22163|22155|22163|22155|22161|22155|794
1730800500000|2024-11-05 09:55:00|22162|22152|22171|22158|22179|22162|22159|22150|3325
1730800800000|2024-11-05 10:00:00|22172||22165||22179||22160||485
1730801100000|2024-11-05 10:05:00|22179|22166|22163|22150|22179|22166|22162|22150|2065
1730801400000|2024-11-05 10:10:00|22150|22145|22140|22124|22169|22145|22140|22114|1584
1730801700000|2024-11-05 10:15:00|22142|22122|22141|22111|22150|22127|22113|22100|2130
1730802000000|2024-11-05 10:20:00|22139|22110|22145|22139|22150|22139|22137|22110|1301
1730802300000|2024-11-05 10:25:00|22150|22130|22160|22143|22164|22143|22150|22130|1086
1730802600000|2024-11-05 10:30:00|22150|22136|22160|22138|22164|22160|22150|22132|1416
1730802900000|2024-11-05 10:35:00|22159|22139|22159|22139|22160|22150|22159|22130|989
1730803200000|2024-11-05 10:40:00|22160|22134|22160|22150|22160|22159|22160|22134|1296
1730803500000|2024-11-05 10:45:00|22157|22151|22158|22135|22160|22151|22157|22131|364
1730803800000|2024-11-05 10:50:00|22160|22136|22160|22150|22160|22150|22160|22134|95
1730804100000|2024-11-05 10:55:00|22155||22160||22160||22155||693
1730804400000|2024-11-05 11:00:00|22163|22151|22173|22157|22173|22158|22163|22150|725
1730804700000|2024-11-05 11:05:00|22170|22159|22173|22160|22173|22160|22170|22153|328
1730805000000|2024-11-05 11:10:00|22175|22170|22184|22171|22186|22175|22175|22170|1844
1730805300000|2024-11-05 11:15:00|22182|22175|22182|22167|22182|22175|22180|22166|165
1730805600000|2024-11-05 11:20:00|22181|22175|22175|22166|22184|22178|22175|22156|669
1730805900000|2024-11-05 11:25:00|22181|22160|22184|22171|22184|22171|22181|22160|318
1730806200000|2024-11-05 11:30:00|22183|22166|22218|22201|22225|22207|22182|22162|5337
1730806500000|2024-11-05 11:35:00|22220|22200|22222|22207|22223|22216|22208|22194|1124
1730806800000|2024-11-05 11:40:00|22230|22198|22230|22207|22230|22225|22225|22194|1813
1730807100000|2024-11-05 11:45:00|22229|22208|22225|22208|22230|22223|22225|22201|562
1730807400000|2024-11-05 11:50:00|22224|22209|22209|22194|22226|22213|22200|22194|1411
1730807700000|2024-11-05 11:55:00|22208|22196|22204|22194|22226|22197|22195|22194|1358
1730808000000|2024-11-05 12:00:00|22200|22179|22210|22188|22227|22202|22197|22175|4123
1730808300000|2024-11-05 12:05:00|22205|22187|22180|22175|22207|22188|22180|22175|2379
1730808600000|2024-11-05 12:10:00|22179|22176|22186|22176|22189|22176|22178|22176|926
1730808900000|2024-11-05 12:15:00|22189|22175|22180|22170|22189|22175|22176|22157|2435
1730809200000|2024-11-05 12:20:00|22172|22158|22163|22146|22180|22158|22151|22140|7813
1730809500000|2024-11-05 12:25:00|22162|22145|22157|22138|22166|22145|22142|22138|1933
1730809800000|2024-11-05 12:30:00|22166|22144|22166|22150|22166|22151|22158|22144|611
1730810100000|2024-11-05 12:35:00|22164|22145|22144|22139|22166|22152|22144|22139|1290
1730810400000|2024-11-05 12:40:00|22143|22140|22144|22130|22144|22140|22142|22130|1052
1730810700000|2024-11-05 12:45:00|22158|22135|22156|22140|22158|22150|22155|22135|2047
1730811000000|2024-11-05 12:50:00|22158|22145|22158|22140|22158|22145|22156|22140|872
1730811300000|2024-11-05 12:55:00|22154|22141|22155|22140|22158|22141|22153|22140|619
1730811600000|2024-11-05 13:00:00|22158|22141|22156|22145|22158|22150|22154|22140|2003
1730811900000|2024-11-05 13:05:00|22158|22146|22158|22152|22158|22155|22151|22146|2407
1730812200000|2024-11-05 13:10:00|22156|22148|22155|22145|22158|22148|22150|22140|891
1730812500000|2024-11-05 13:15:00|22158|22146|22173|22160|22180|22160|22157|22146|1248
1730812800000|2024-11-05 13:20:00|22171|22162|22176|22160|22180|22166|22166|22160|748
1730813100000|2024-11-05 13:25:00|22175|22165|22180|22168|22180|22176|22174|22160|1404
1730813400000|2024-11-05 13:30:00|22178|22177|22180|22168|22180|22179|22178|22168|807
1730813700000|2024-11-05 13:35:00|22175|22171|22188|22177|22188|22185|22175|22168|4289
1730814000000|2024-11-05 13:40:00|22187|22181|22187|22178|22188|22185|22181|22177|1490
1730814300000|2024-11-05 13:45:00|22188|22184|22187|22174|22188|22184|22181|22168|1644
1730814600000|2024-11-05 13:50:00|22184|22171|22195|22192|22199|22192|22183|22171|4734
1730814900000|2024-11-05 13:55:00|22197|22194|22188|22181|22197|22194|22183|22179|10368
1730815200000|2024-11-05 14:00:00|22186|22179|22175|22167|22188|22179|22173|22164|3335
1730815500000|2024-11-05 14:05:00|22173|22168|22175|22171|22175|22172|22171|22164|2117
1730815800000|2024-11-05 14:10:00|22188|22170|22189|22187|22190|22187|22183|22170|2817
1730816100000|2024-11-05 14:15:00|22190|22188|22190|22171|22200|22195|22186|22171|6044
1730816400000|2024-11-05 14:20:00|22188|22175|22187|22165|22188|22176|22169|22160|6535
1730816700000|2024-11-05 14:25:00|22156|22152|22184|22170|22184|22175|22113|22110|48538
1730817000000|2024-11-05 14:30:00|22183|22176|22315|22313|22387|22385|22182|22176|531899
1730817300000|2024-11-05 14:35:00|22316|22315|22281|22277|22342|22341|22239|22236|274568
1730817600000|2024-11-05 14:40:00|22282|22279|22227|22224|22290|22289|22215|22213|201923
1730817900000|2024-11-05 14:45:00|22226|22225|22264|22263|22276|22274|22212|22211|161879
1730818200000|2024-11-05 14:50:00|22266|22264|22331|22329|22341|22340|22263|22262|175374
1730818500000|2024-11-05 14:55:00|22330|22328|22356|22354|22395|22394|22327|22326|243594
1730818800000|2024-11-05 15:00:00|22357|22353|22344|22342|22385|22382|22334|22333|188656
1730819100000|2024-11-05 15:05:00|22345|22343|22374|22373|22375|22374|22331|22330|83819
1730819400000|2024-11-05 15:10:00|22375|22374|22344|22343|22378|22376|22322|22321|118657
1730819700000|2024-11-05 15:15:00|22345|22344|22329|22327|22355|22354|22319|22318|157554
1730820000000|2024-11-05 15:20:00|22330|22328|22348|22347|22365|22364|22326|22325|118030
1730820300000|2024-11-05 15:25:00|22349|22348|22333|22331|22356|22355|22325|22323|76457
1730820600000|2024-11-05 15:30:00|22334|22333|22308|22307|22349|22348|22306|22305|109839
1730820900000|2024-11-05 15:35:00|22307|22308|22301|22300|22318|22317|22289|22288|140916
1730821200000|2024-11-05 15:40:00|22300|22299|22297|22294|22303|22302|22283|22282|172126
1730821500000|2024-11-05 15:45:00|22295|22293|22286|22285|22297|22295|22272|22271|120933
1730821800000|2024-11-05 15:50:00|22287|22286|22238|22237|22288|22286|22226|22224|167285
1730822100000|2024-11-05 15:55:00|22239|22238|22220|22219|22241|22239|22207|22206|233332
1730822400000|2024-11-05 16:00:00|22219|22218|22255|22254|22261|22260|22194|22193|148675
1730822700000|2024-11-05 16:05:00|22254|22253|22303|22301|22303|22302|22244|22243|153347
1730823000000|2024-11-05 16:10:00|22302|22302|22299|22297|22307|22305|22264|22263|114034
1730823300000|2024-11-05 16:15:00|22298|22298|22289|22288|22304|22302|22282|22281|54734
1730823600000|2024-11-05 16:20:00|22290|22289|22289|22287|22297|22295|22280|22279|56738
1730823900000|2024-11-05 16:25:00|22287|22286|22268|22267|22289|22288|22265|22264|71834
1730824200000|2024-11-05 16:30:00|22269|22268|22313|22312|22314|22313|22269|22267|95069
1730824500000|2024-11-05 16:35:00|22312|22311|22305|22304|22320|22319|22302|22300|42935
1730824800000|2024-11-05 16:40:00|22306|22305|22279|22277|22306|22305|22276|22275|55825
1730825100000|2024-11-05 16:45:00|22280|22278|22305|22304|22313|22312|22280|22278|48789
1730825400000|2024-11-05 16:50:00|22304|22303|22325|22324|22326|22325|22292|22290|74304
1730825700000|2024-11-05 16:55:00|22326|22323|22325|22323|22334|22332|22317|22315|59503
1730826000000|2024-11-05 17:00:00|22326|22324|22331|22330|22334|22333|22316|22315|82151
1730826300000|2024-11-05 17:05:00|22330|22329|22341|22340|22344|22343|22326|22325|63097
1730826600000|2024-11-05 17:10:00|22342|22341|22370|22369|22375|22374|22333|22331|86682
1730826900000|2024-11-05 17:15:00|22371|22370|22368|22367|22375|22374|22361|22360|45104
1730827200000|2024-11-05 17:20:00|22369|22366|22366|22365|22370|22369|22343|22341|59119
1730827500000|2024-11-05 17:25:00|22365|22364|22338|22337|22376|22375|22331|22330|77454
1730827800000|2024-11-05 17:30:00|22341|22339|22355|22353|22366|22364|22339|22337|47638
1730828100000|2024-11-05 17:35:00|22354|22352|22348|22346|22362|22361|22339|22338|43142
1730828400000|2024-11-05 17:40:00|22349|22347|22357|22356|22365|22363|22346|22345|42931
1730828700000|2024-11-05 17:45:00|22358|22357|22372|22371|22374|22373|22350|22348|59864
1730829000000|2024-11-05 17:50:00|22373|22372|22374|22373|22379|22377|22364|22363|46010
1730829300000|2024-11-05 17:55:00|22373|22372|22350|22349|22374|22373|22338|22337|58642
1730829600000|2024-11-05 18:00:00|22351|22350|22339|22337|22352|22351|22333|22330|60208
1730829900000|2024-11-05 18:05:00|22338|22338|22321|22320|22342|22341|22318|22317|71885
1730830200000|2024-11-05 18:10:00|22320|22319|22305|22304|22321|22320|22301|22300|75003
1730830500000|2024-11-05 18:15:00|22306|22305|22312|22310|22330|22328|22302|22301|74878
1730830800000|2024-11-05 18:20:00|22313|22311|22283|22282|22318|22317|22278|22277|65630
1730831100000|2024-11-05 18:25:00|22282|22281|22263|22262|22290|22289|22263|22262|92637
1730831400000|2024-11-05 18:30:00|22266|22264|22249|22247|22284|22283|22247|22246|98449
1730831700000|2024-11-05 18:35:00|22248|22246|22264|22262|22264|22262|22241|22240|93142
1730832000000|2024-11-05 18:40:00|22265|22263|22284|22282|22290|22289|22253|22251|57230
1730832300000|2024-11-05 18:45:00|22283|22281|22278|22276|22292|22291|22273|22273|34345
1730832600000|2024-11-05 18:50:00|22275|22274|22291|22290|22302|22301|22274|22273|77418
1730832900000|2024-11-05 18:55:00|22292|22291|22287|22286|22296|22295|22286|22285|66481
1730833200000|2024-11-05 19:00:00|22289|22287|22305|22303|22311|22309|22284|22282|61824
1730833500000|2024-11-05 19:05:00|22304|22302|22324|22322|22328|22327|22302|22301|74892
1730833800000|2024-11-05 19:10:00|22323|22323|22302|22301|22326|22324|22300|22299|37177
1730834100000|2024-11-05 19:15:00|22301|22300|22304|22303|22313|22312|22297|22295|39829
1730834400000|2024-11-05 19:20:00|22303|22302|22291|22290|22304|22302|22285|22283|62771
1730834700000|2024-11-05 19:25:00|22292|22291|22334|22333|22345|22344|22291|22290|130508
1730835000000|2024-11-05 19:30:00|22335|22334|22336|22335|22346|22344|22326|22325|72672
1730835300000|2024-11-05 19:35:00|22337|22336|22328|22326|22338|22336|22326|22324|47302
1730835600000|2024-11-05 19:40:00|22327|22327|22326|22325|22335|22334|22324|22323|44591
1730835900000|2024-11-05 19:45:00|22325|22324|22326|22325|22328|22326|22310|22309|54449
1730836200000|2024-11-05 19:50:00|22325|22324|22295|22294|22325|22325|22294|22292|82961
1730836500000|2024-11-05 19:55:00|22294|22293|22294|22293|22304|22303|22282|22280|94677
1730836800000|2024-11-05 20:00:00|22293|22292|22294|22293|22306|22305|22282|22281|48885
1730837100000|2024-11-05 20:05:00|22295|22294|22320|22320|22329|22328|22295|22294|78904
1730837400000|2024-11-05 20:10:00|22321|22319|22322|22321|22330|22329|22318|22316|69811
1730837700000|2024-11-05 20:15:00|22321|22320|22321|22320|22325|22324|22316|22314|54854
1730838000000|2024-11-05 20:20:00|22322|22321|22318|22316|22325|22323|22313|22312|70643
1730838300000|2024-11-05 20:25:00|22317|22317|22326|22325|22327|22326|22308|22307|80656
1730838600000|2024-11-05 20:30:00|22325|22324|22348|22346|22353|22352|22317|22316|164352
1730838900000|2024-11-05 20:35:00|22347|22345|22333|22332|22352|22351|22331|22329|95122
1730839200000|2024-11-05 20:40:00|22332|22331|22284|22283|22332|22332|22283|22282|243056
1730839500000|2024-11-05 20:45:00|22283|22282|22287|22286|22293|22292|22272|22271|119089
1730839800000|2024-11-05 20:50:00|22286|22285|22297|22295|22312|22311|22278|22277|190397
1730840100000|2024-11-05 20:55:00|22298|22296|22352|22350|22354|22353|22288|22287|839953
1730840400000|2024-11-05 21:00:00|22351|22351|22340|22336|22359|22351|22331|22325|4408068
1730840700000|2024-11-05 21:05:00|22338|22338|22345|22341|22359|22350|22338|22332|26196
1730841000000|2024-11-05 21:10:00|22342|22335|22335|22325|22345|22340|22326|22325|8789
1730841300000|2024-11-05 21:15:00|22332|22321|22338|22320|22339|22325|22321|22317|3265
1730841600000|2024-11-05 21:20:00|22332|22317|22345|22321|22345|22339|22328|22317|7637
1730841900000|2024-11-05 21:25:00|22336|22322|22334|22330|22340|22342|22330|22322|1115
1730842200000|2024-11-05 21:30:00|22332|22328|22323|22320|22334|22328|22323|22320|3030
1730842500000|2024-11-05 21:35:00|22325|22321|22330|22321|22330|22323|22325|22320|3626
1730842800000|2024-11-05 21:40:00|22324|22317|22318|22314|22325|22321|22318|22312|3570
1730843100000|2024-11-05 21:45:00|22316|22312|22311|22301|22318|22312|22305|22301|6650
1730843400000|2024-11-05 21:50:00|22305|22305|22309|22301|22317|22315|22305|22301|4062
1730843700000|2024-11-05 21:55:00|22310|22302|22329|22317|22330|22319|22310|22302|5050
1730844000000|2024-11-05 22:00:00||22318||22317||22328||22317|2254
1730844300000|2024-11-05 22:05:00|22325|22320|22330|22325|22330|22325|22325|22320|1245
1730844600000|2024-11-05 22:10:00|22329|22327|22329|22320|22330|22327|22327|22320|1039
1730844900000|2024-11-05 22:15:00|22324|22305|22323|22305|22324|22305|22322|22305|307
1730845200000|2024-11-05 22:20:00|22320|22306|22320|22306|22320|22307|22309|22306|1763
1730845500000|2024-11-05 22:25:00|22329|22314|22326|22305|22329|22314|22326|22305|580
1730845800000|2024-11-05 22:30:00|22324|22306|22326|22305|22326|22306|22305|22301|4140
1730846100000|2024-11-05 22:35:00|22315|22310|22314|22305|22315|22310|22310|22305|1102
1730846400000|2024-11-05 22:40:00|22310|22310|22312|22305|22314|22310|22310|22305|1416
1730846700000|2024-11-05 22:45:00|22310|22304|22312|22303|22312|22307|22310|22302|643
1730847000000|2024-11-05 22:50:00||22302||22302||22302||22302|297
1730847300000|2024-11-05 22:55:00|22307|22303|22312|22302|22312|22303|22307|22302|945
1730847600000|2024-11-05 23:00:00|22307|22301|22312|22299|22312|22304|22306|22299|4867
1730847900000|2024-11-05 23:05:00|22310|22287|22310|22287|22310|22288|22310|22287|1326
1730848200000|2024-11-05 23:10:00|22312|22291|22312|22291|22312|22291|22312|22291|699
1730848500000|2024-11-05 23:15:00|||||||||412
1730848800000|2024-11-05 23:20:00|22308|22292|22308|22292|22308|22292|22308|22292|316
1730849100000|2024-11-05 23:25:00|22307|22301|22305|22301|22307|22301|22304|22300|601
1730849400000|2024-11-05 23:30:00|22312|22303|22312|22304|22312|22304|22312|22303|312
1730849700000|2024-11-05 23:35:00|||||||||761
1730850000000|2024-11-05 23:40:00|||||||||18
1730850300000|2024-11-05 23:45:00|22309|22300|22309|22300|22309|22300|22309|22300|96
1730850600000|2024-11-05 23:50:00|22307|22304|22300|22296|22309|22304|22300|22296|2373
1730850900000|2024-11-05 23:55:00||22298||22296||22298||22296|291
1730851200000|2024-11-06 00:00:00|22299|22297|22297|22296|22299|22297|22297|22296|297
1730851500000|2024-11-06 00:05:00|22298|22292|22298|22281|22298|22292|22285|22281|2396
1730851800000|2024-11-06 00:10:00|22295|22285|22295|22270|22295|22285|22280|22270|2668
1730852100000|2024-11-06 00:15:00|22280|22275|22299|22282|22299|22285|22268|22260|2515
1730852400000|2024-11-06 00:20:00|22300|22295|22290|22282|22330|22303|22290|22281|2219
1730852700000|2024-11-06 00:25:00|22281|22281|22245|22235|22327|22285|22245|22235|12289
1730853000000|2024-11-06 00:30:00|22271|22230|22320|22247|22320|22264|22224|22223|7277
1730853300000|2024-11-06 00:35:00|22289|22251|22250|22247|22289|22260|22250|22247|816
1730853600000|2024-11-06 00:40:00|22260|22245|22310|22268|22310|22268|22255|22240|1789
1730853900000|2024-11-06 00:45:00|22300|22255|22291|22254|22300|22255|22291|22251|751
1730854200000|2024-11-06 00:50:00|22288|22272|22288|22280|22288|22282|22280|22272|1402
1730854500000|2024-11-06 00:55:00|22292|22284|22310|22290|22310|22290|22292|22284|985
1730883600000|2024-11-06 09:00:00|22709|22464|22500|22480|22709|22592|22458|22450|31815
1730883900000|2024-11-06 09:05:00|22492|22464|22436|22406|22500|22483|22405|22400|14130
1730884200000|2024-11-06 09:10:00|22439|22407|22440|22419|22497|22451|22439|22406|9898
1730884500000|2024-11-06 09:15:00|22438|22430|22440|22415|22441|22432|22415|22408|8434
1730884800000|2024-11-06 09:20:00|22439|22412|22470|22465|22490|22476|22424|22412|10537
1730885100000|2024-11-06 09:25:00|22460|22455|22482|22469|22490|22469|22448|22440|4169
1730885400000|2024-11-06 09:30:00|22485|22473|22489|22482|22526|22491|22482|22473|6464
1730885700000|2024-11-06 09:35:00|22488|22480|22436|22422|22489|22480|22426|22422|8582
1730886000000|2024-11-06 09:40:00|22450|22421|22441|22433|22450|22444|22441|22421|4382
1730886300000|2024-11-06 09:45:00|22440|22440|22380|22362|22441|22440|22377|22362|17053
1730886600000|2024-11-06 09:50:00|22388|22370|22440|22420|22444|22423|22378|22370|6914
1730886900000|2024-11-06 09:55:00|22444|22412|22460|22432|22460|22450|22408|22380|13862
1730887200000|2024-11-06 10:00:00|22455|22437|22442|22413|22460|22443|22431|22411|3236
1730887500000|2024-11-06 10:05:00|22440|22414|22400|22383|22449|22415|22390|22380|4439
1730887800000|2024-11-06 10:10:00|22396|22381|22390|22370|22420|22391|22379|22362|8212
1730888100000|2024-11-06 10:15:00|22375|22365|22400|22390|22412|22390|22375|22365|4882
1730888400000|2024-11-06 10:20:00|22398|22397|22380|22375|22412|22400|22380|22375|3314
1730888700000|2024-11-06 10:25:00|22393|22381|22390|22380|22412|22396|22380|22375|12163
1730889000000|2024-11-06 10:30:00|22388|22385|22410|22391|22419|22400|22388|22385|8486
1730889300000|2024-11-06 10:35:00|22408|22396|22407|22385|22420|22405|22394|22385|3535
1730889600000|2024-11-06 10:40:00|22400|22391|22387|22369|22400|22391|22357|22350|11399
1730889900000|2024-11-06 10:45:00|22390|22370|22383|22360|22400|22379|22350|22347|9630
1730890200000|2024-11-06 10:50:00|22382|22371|22368|22360|22411|22390|22368|22360|12676
1730890500000|2024-11-06 10:55:00|22350|22350|22352|22330|22400|22372|22333|22320|19112
1730890800000|2024-11-06 11:00:00|22355|22331|22336|22304|22356|22349|22300|22300|19026
1730891100000|2024-11-06 11:05:00|22334|22301|22317|22305|22347|22329|22314|22301|6084
1730891400000|2024-11-06 11:10:00|22320|22310|22333|22321|22337|22321|22320|22305|1860
1730891700000|2024-11-06 11:15:00|22337|22327|22339|22325|22348|22340|22326|22317|3959
1730892000000|2024-11-06 11:20:00|22340|22320|22334|22325|22350|22332|22332|22320|3852
1730892300000|2024-11-06 11:25:00|22332|22327|22342|22320|22351|22350|22331|22320|4763
1730892600000|2024-11-06 11:30:00|22341|22324|22360|22338|22360|22350|22341|22320|3951
1730892900000|2024-11-06 11:35:00|22359|22351|22359|22347|22360|22355|22359|22338|7448
1730893200000|2024-11-06 11:40:00|22354|22343|22339|22327|22359|22352|22334|22327|15421
1730893500000|2024-11-06 11:45:00|22335|22331|22343|22326|22350|22341|22327|22320|5605
1730893800000|2024-11-06 11:50:00|22341|22322|22303|22280|22345|22322|22258|22251|19495
1730894100000|2024-11-06 11:55:00|22307|22281|22300|22267|22323|22300|22256|22240|31630
1730894400000|2024-11-06 12:00:00|22301|22290|22320|22315|22360|22340|22300|22290|32643
1730894700000|2024-11-06 12:05:00|22325|22316|22400|22389|22400|22399|22325|22315|29109
1730895000000|2024-11-06 12:10:00|22398|22392|22378|22359|22410|22402|22369|22359|20896
1730895300000|2024-11-06 12:15:00|22376|22360|22420|22413|22423|22422|22373|22360|41413
1730895600000|2024-11-06 12:20:00|22419|22411|22408|22400|22419|22411|22370|22350|28989
1730895900000|2024-11-06 12:25:00|22407|22387|22419|22410|22419|22412|22390|22387|9127
1730896200000|2024-11-06 12:30:00|22423|22417|22457|22453|22457|22456|22423|22410|29087
1730896500000|2024-11-06 12:35:00|22456|22450|22440|22439|22457|22450|22428|22415|11495
1730896800000|2024-11-06 12:40:00|22450|22440|22450|22438|22450|22447|22424|22410|16516
1730897100000|2024-11-06 12:45:00|22456|22442|22455|22451|22457|22456|22440|22420|16278
1730897400000|2024-11-06 12:50:00|22452|22452|22425|22423|22455|22452|22420|22410|10197
1730897700000|2024-11-06 12:55:00|22423|22412|22406|22400|22425|22419|22406|22400|19856
1730898000000|2024-11-06 13:00:00|22420|22392|22406|22404|22420|22404|22379|22365|18717
1730898300000|2024-11-06 13:05:00|22405|22405|22423|22416|22426|22421|22405|22404|21013
1730898600000|2024-11-06 13:10:00|22426|22418|22420|22407|22448|22427|22416|22407|16699
1730898900000|2024-11-06 13:15:00|22427|22410|22457|22449|22457|22452|22427|22407|15824
1730899200000|2024-11-06 13:20:00|22456|22455|22490|22481|22500|22494|22455|22454|31785
1730899500000|2024-11-06 13:25:00|22486|22480|22475|22470|22495|22491|22473|22468|17157
1730899800000|2024-11-06 13:30:00|22474|22472|22455|22432|22480|22472|22430|22430|30378
1730900100000|2024-11-06 13:35:00|22451|22431|22467|22464|22467|22465|22435|22430|9086
1730900400000|2024-11-06 13:40:00|22470|22465|22456|22430|22480|22470|22450|22430|10507
1730900700000|2024-11-06 13:45:00|22451|22440|22438|22430|22468|22446|22433|22418|11447
1730901000000|2024-11-06 13:50:00|22437|22425|22410|22384|22437|22429|22380|22375|24662
1730901300000|2024-11-06 13:55:00|22411|22383|22389|22381|22411|22400|22389|22381|12224
1730901600000|2024-11-06 14:00:00|22377|22375|22357|22345|22390|22375|22341|22333|43087
1730901900000|2024-11-06 14:05:00|22356|22347|22392|22374|22399|22389|22350|22347|16005
1730902200000|2024-11-06 14:10:00|22388|22373|22360|22350|22398|22386|22357|22350|12522
1730902500000|2024-11-06 14:15:00|22358|22355|22390|22382|22400|22391|22338|22333|33721
1730902800000|2024-11-06 14:20:00|22395|22384|22377|22372|22405|22404|22377|22363|23800
1730903100000|2024-11-06 14:25:00|22381|22360|22260|22249|22381|22368|22242|22228|147650
1730903400000|2024-11-06 14:30:00|22270|22257|22521|22516|22523|22521|22121|22118|1405265
1730903700000|2024-11-06 14:35:00|22519|22517|22467|22465|22564|22562|22455|22453|782076
1730904000000|2024-11-06 14:40:00|22466|22464|22378|22374|22471|22471|22367|22365|542397
1730904300000|2024-11-06 14:45:00|22375|22372|22346|22344|22388|22385|22309|22308|470856
1730904600000|2024-11-06 14:50:00|22345|22343|22376|22374|22399|22398|22319|22317|474862
1730904900000|2024-11-06 14:55:00|22377|22375|22445|22444|22455|22454|22351|22350|567832
1730905200000|2024-11-06 15:00:00|22446|22445|22478|22477|22507|22506|22446|22444|491776
1730905500000|2024-11-06 15:05:00|22479|22476|22480|22477|22487|22484|22453|22452|279459
1730905800000|2024-11-06 15:10:00|22481|22478|22505|22503|22508|22507|22461|22460|356585
1730906100000|2024-11-06 15:15:00|22506|22504|22552|22550|22556|22555|22497|22496|215943
1730906400000|2024-11-06 15:20:00|22550|22549|22554|22553|22589|22588|22543|22542|167327
1730906700000|2024-11-06 15:25:00|22555|22554|22566|22565|22580|22578|22535|22534|325049
1730907000000|2024-11-06 15:30:00|22568|22566|22571|22569|22608|22606|22564|22562|256576
1730907300000|2024-11-06 15:35:00|22570|22568|22579|22578|22588|22586|22555|22554|216171
1730907600000|2024-11-06 15:40:00|22580|22579|22505|22504|22582|22580|22499|22498|211204
1730907900000|2024-11-06 15:45:00|22504|22503|22496|22494|22520|22519|22485|22484|190031
1730908200000|2024-11-06 15:50:00|22497|22493|22450|22448|22497|22493|22436|22435|211318
1730908500000|2024-11-06 15:55:00|22451|22449|22421|22420|22455|22454|22394|22393|295750
1730908800000|2024-11-06 16:00:00|22422|22419|22381|22379|22422|22420|22376|22375|224247
1730909100000|2024-11-06 16:05:00|22380|22378|22393|22390|22412|22410|22370|22368|200362
1730909400000|2024-11-06 16:10:00|22392|22391|22448|22447|22454|22452|22392|22391|196737
1730909700000|2024-11-06 16:15:00|22447|22446|22438|22437|22463|22462|22423|22421|145890
1730910000000|2024-11-06 16:20:00|22439|22436|22422|22420|22440|22437|22403|22402|125558
1730910300000|2024-11-06 16:25:00|22421|22419|22482|22479|22491|22490|22420|22418|259892
1730910600000|2024-11-06 16:30:00|22483|22480|22468|22467|22510|22509|22468|22467|163000
1730910900000|2024-11-06 16:35:00|22467|22466|22517|22516|22517|22516|22466|22465|142442
1730911200000|2024-11-06 16:40:00|22519|22517|22502|22500|22519|22518|22499|22497|106232
1730911500000|2024-11-06 16:45:00|22503|22501|22498|22497|22513|22510|22491|22489|133076
1730911800000|2024-11-06 16:50:00|22497|22496|22483|22481|22505|22504|22467|22465|146911
1730912100000|2024-11-06 16:55:00|22484|22482|22468|22466|22493|22492|22467|22466|62409
1730912400000|2024-11-06 17:00:00|22467|22465|22452|22451|22469|22468|22429|22428|101564
1730912700000|2024-11-06 17:05:00|22454|22452|22449|22448|22465|22463|22442|22440|82452
1730913000000|2024-11-06 17:10:00|22448|22445|22429|22428|22457|22455|22427|22426|136630
1730913300000|2024-11-06 17:15:00|22428|22429|22425|22424|22435|22434|22397|22395|366877
1730913600000|2024-11-06 17:20:00|22426|22425|22447|22446|22455|22454|22417|22416|169256
1730913900000|2024-11-06 17:25:00|22446|22445|22427|22426|22446|22445|22415|22414|62547
1730914200000|2024-11-06 17:30:00|22426|22425|22431|22430|22434|22433|22416|22415|74166
1730914500000|2024-11-06 17:35:00|22430|22429|22426|22425|22441|22440|22424|22423|89113
1730914800000|2024-11-06 17:40:00|22427|22426|22435|22433|22435|22434|22418|22417|82841
1730915100000|2024-11-06 17:45:00|22436|22434|22460|22459|22460|22459|22436|22434|93723
1730915400000|2024-11-06 17:50:00|22459|22458|22445|22443|22461|22459|22442|22441|73695
1730915700000|2024-11-06 17:55:00|22446|22444|22436|22434|22450|22448|22434|22433|66123
1730916000000|2024-11-06 18:00:00|22435|22435|22429|22427|22457|22456|22424|22423|141562
1730916300000|2024-11-06 18:05:00|22428|22426|22424|22422|22434|22433|22413|22412|62700
1730916600000|2024-11-06 18:10:00|22423|22421|22434|22432|22438|22437|22421|22420|95649
1730916900000|2024-11-06 18:15:00|22432|22433|22438|22437|22439|22438|22415|22414|74722
1730917200000|2024-11-06 18:20:00|22437|22436|22425|22424|22438|22437|22407|22406|114832
1730917500000|2024-11-06 18:25:00|22424|22423|22419|22418|22424|22423|22400|22399|97552
1730917800000|2024-11-06 18:30:00|22420|22419|22431|22430|22434|22433|22408|22407|99439
1730918100000|2024-11-06 18:35:00|22430|22428|22409|22408|22435|22433|22409|22408|77102
1730918400000|2024-11-06 18:40:00|22410|22409|22410|22408|22418|22417|22403|22402|88970
1730918700000|2024-11-06 18:45:00|22411|22409|22411|22410|22423|22421|22407|22406|74920
1730919000000|2024-11-06 18:50:00|22410|22409|22403|22402|22414|22413|22392|22391|111582
1730919300000|2024-11-06 18:55:00|22404|22401|22392|22391|22413|22412|22385|22384|69378
1730919600000|2024-11-06 19:00:00|22393|22392|22388|22386|22403|22402|22384|22383|70525
1730919900000|2024-11-06 19:05:00|22389|22387|22398|22396|22402|22400|22375|22374|130652
1730920200000|2024-11-06 19:10:00|22397|22397|22403|22401|22410|22409|22381|22380|117532
1730920500000|2024-11-06 19:15:00|22402|22402|22400|22398|22402|22402|22388|22387|78641
1730920800000|2024-11-06 19:20:00|22401|22399|22398|22397|22401|22400|22389|22388|88140
1730921100000|2024-11-06 19:25:00|22397|22396|22385|22383|22400|22398|22378|22377|112721
1730921400000|2024-11-06 19:30:00|22386|22384|22381|22380|22397|22396|22381|22380|95725
1730921700000|2024-11-06 19:35:00|22380|22379|22376|22374|22384|22383|22372|22370|150324
1730922000000|2024-11-06 19:40:00|22375|22373|22353|22351|22375|22374|22348|22347|142846
1730922300000|2024-11-06 19:45:00|22354|22353|22369|22368|22372|22370|22352|22350|93094
1730922600000|2024-11-06 19:50:00|22368|22367|22344|22343|22369|22368|22337|22336|158789
1730922900000|2024-11-06 19:55:00|22345|22344|22343|22341|22345|22344|22327|22326|151328
1730923200000|2024-11-06 20:00:00|22342|22342|22367|22365|22370|22369|22337|22336|115768
1730923500000|2024-11-06 20:05:00|22366|22364|22395|22394|22398|22397|22360|22358|198864
1730923800000|2024-11-06 20:10:00|22396|22395|22415|22414|22418|22417|22388|22387|183605
1730924100000|2024-11-06 20:15:00|22414|22412|22411|22410|22423|22422|22399|22397|150346
1730924400000|2024-11-06 20:20:00|22412|22411|22375|22373|22412|22411|22367|22366|133169
1730924700000|2024-11-06 20:25:00|22376|22374|22362|22361|22399|22398|22358|22357|120271
1730925000000|2024-11-06 20:30:00|22365|22363|22385|22384|22387|22386|22361|22360|124310
1730925300000|2024-11-06 20:35:00|22384|22383|22373|22372|22389|22387|22373|22372|98817
1730925600000|2024-11-06 20:40:00|22374|22373|22360|22358|22375|22374|22346|22345|180607
1730925900000|2024-11-06 20:45:00|22359|22357|22359|22358|22368|22367|22338|22337|218089
1730926200000|2024-11-06 20:50:00|22360|22359|22306|22304|22370|22368|22301|22300|470166
1730926500000|2024-11-06 20:55:00|22307|22305|22272|22271|22324|22322|22251|22250|1332071
1730926800000|2024-11-06 21:00:00|22271|22270|22299|22291|22322|22313|22236|22230|8686345
1730927100000|2024-11-06 21:05:00|22295|22288|22311|22304|22315|22312|22288|22285|29134
1730927400000|2024-11-06 21:10:00|22312|22303|22306|22294|22312|22305|22294|22294|11798
1730927700000|2024-11-06 21:15:00|22300|22296|22306|22305|22307|22305|22300|22294|10245
1730928000000|2024-11-06 21:20:00|22307|22300|22331|22325|22341|22331|22300|22300|13962
1730928300000|2024-11-06 21:25:00|22328|22320|22313|22312|22332|22330|22313|22300|9217
1730928600000|2024-11-06 21:30:00|22311|22300|22297|22290|22313|22301|22283|22280|7578
1730928900000|2024-11-06 21:35:00|22296|22285|22307|22298|22319|22305|22293|22283|9923
1730929200000|2024-11-06 21:40:00|22305|22296|22315|22310|22320|22312|22299|22290|7743
1730929500000|2024-11-06 21:45:00|22313|22309|22320|22316|22324|22319|22305|22302|14766
1730929800000|2024-11-06 21:50:00|22319|22317|22310|22305|22319|22317|22305|22302|5675
1730930100000|2024-11-06 21:55:00|22308|22307|22319|22308|22320|22318|22308|22305|5045
1730930400000|2024-11-06 22:00:00|22317|22305|22310|22308|22319|22308|22309|22305|1099
1730930700000|2024-11-06 22:05:00|22309|22305|22338|22335|22338|22335|22309|22305|15383
1730931000000|2024-11-06 22:10:00|22335|22323|22340|22323|22349|22348|22335|22323|8567
1730931300000|2024-11-06 22:15:00|22335|22324|22325|22320|22339|22325|22324|22320|4918
1730931600000|2024-11-06 22:20:00|22330|22321|22350|22322|22350|22348|22330|22320|8280
1730931900000|2024-11-06 22:25:00|22344|22331|22350|22330|22350|22334|22341|22330|1144
1730932200000|2024-11-06 22:30:00|22345|22337|22320|22304|22345|22337|22320|22304|3918
1730932500000|2024-11-06 22:35:00|22315|22302|22299|22290|22320|22302|22297|22285|3989
1730932800000|2024-11-06 22:40:00|22293|22286|22290|22285|22299|22293|22290|22285|3916
1730933100000|2024-11-06 22:45:00|22299|22286|22299|22285|22299|22287|22284|22275|6128
1730933400000|2024-11-06 22:50:00|22298|22284|22284|22275|22299|22284|22280|22275|5578
1730933700000|2024-11-06 22:55:00|22274|22272|22280|22276|22284|22276|22274|22272|3248
1730934000000|2024-11-06 23:00:00|22285|22281|22283|22260|22299|22281|22270|22260|8043
1730934300000|2024-11-06 23:05:00|22276|22265|22268|22265|22287|22270|22268|22265|1016
1730934600000|2024-11-06 23:10:00|22262|22262|22262|22260|22262|22262|22262|22260|2229
1730934900000|2024-11-06 23:15:00|22261||22262||22262||22261||1121
1730935200000|2024-11-06 23:20:00|22260|22258|22261|22251|22262|22258|22260|22250|3153
1730935500000|2024-11-06 23:25:00|22262|22262|22265|22262|22268|22263|22262|22262|3631
1730935800000|2024-11-06 23:30:00|22268|22268|22273|22262|22280|22273|22268|22262|2461
1730936100000|2024-11-06 23:35:00|22272|22263|22272|22262|22272|22263|22270|22262|346
1730936400000|2024-11-06 23:40:00|22270|22267|22273|22271|22273|22271|22270|22267|2848
1730936700000|2024-11-06 23:45:00|22282|22266|22282|22265|22282|22266|22282|22265|785
1730937000000|2024-11-06 23:50:00|22280|22263|22272|22262|22280|22270|22272|22262|2654
1730937300000|2024-11-06 23:55:00|22270|22265|22270|22265|22270|22265|22270|22265|512
1730937600000|2024-11-07 00:00:00|22279|22266|22282|22267|22282|22267|22279|22266|1009
1730937900000|2024-11-07 00:05:00|22281|22274|22281|22267|22281|22275|22281|22267|859
1730938200000|2024-11-07 00:10:00|||||||||254
1730938500000|2024-11-07 00:15:00|22275|22266|22280|22265|22280|22275|22266|22265|2363
1730938800000|2024-11-07 00:20:00|22279|22275|22272|22265|22280|22275|22272|22265|1002
1730939100000|2024-11-07 00:25:00|22265|22268|22270|22265|22272|22270|22265|22263|2039
1730939400000|2024-11-07 00:30:00|22269|22264|22270|22262|22270|22265|22269|22262|1152
1730939700000|2024-11-07 00:35:00||22256||22252||22256||22252|518
1730940000000|2024-11-07 00:40:00|22268|22255|22260|22250|22270|22255|22256|22250|2159
1730940300000|2024-11-07 00:45:00|22258|22245|22249|22243|22258|22245|22243|22237|2259
1730940600000|2024-11-07 00:50:00|22260|22240|22249|22245|22260|22247|22249|22240|3037
1730940900000|2024-11-07 00:55:00|22248|22240|22247|22240|22250|22247|22247|22240|2607
1730970000000|2024-11-07 09:00:00|22395|22288|22340|22319|22395|22356|22282|22258|8310
1730970300000|2024-11-07 09:05:00|22339|22321|22368|22346|22370|22350|22339|22321|5293
1730970600000|2024-11-07 09:10:00|22366|22351|22345|22340|22370|22351|22345|22335|2299
1730970900000|2024-11-07 09:15:00|22344|22343|22345|22334|22345|22343|22344|22331|1156
1730971200000|2024-11-07 09:20:00|22341|22330|22340|22328|22345|22330|22335|22319|2226
1730971500000|2024-11-07 09:25:00|22330|22329|22342|22328|22342|22329|22330|22328|1177
1730971800000|2024-11-07 09:30:00|22343|22330|22345|22340|22345|22341|22341|22329|778
1730972100000|2024-11-07 09:35:00|22343|22337|22332|22324|22343|22337|22328|22324|2567
1730972400000|2024-11-07 09:40:00|22336|22330|22338|22330|22340|22335|22335|22330|1104
1730972700000|2024-11-07 09:45:00|22336||22340||22340||22332||758
1730973000000|2024-11-07 09:50:00|22339|22328|22337|22328|22341|22328|22328|22325|1037
1730973300000|2024-11-07 09:55:00|22335|22325|22338|22329|22344|22330|22335|22325|1205
1730973600000|2024-11-07 10:00:00|22339|22328|22336|22328|22344|22330|22330|22325|1241
1730973900000|2024-11-07 10:05:00|22335|22325|22330|22328|22336|22330|22330|22325|1216
1730974200000|2024-11-07 10:10:00|22335|22330|22331|22328|22336|22330|22331|22325|734
1730974500000|2024-11-07 10:15:00|22330|22327|22334|22328|22336|22328|22329|22327|1370
1730974800000|2024-11-07 10:20:00|22333|22325|22328|22320|22333|22325|22323|22320|1650
1730975100000|2024-11-07 10:25:00|22322|22318|22318|22317|22322|22318|22317|22314|3645
1730975400000|2024-11-07 10:30:00|22320|22314|22320|22316|22320|22317|22319|22314|988
1730975700000|2024-11-07 10:35:00||22317||22317||22318||22316|2012
1730976000000|2024-11-07 10:40:00|22318|22316|22317|22310|22318|22316|22317|22310|637
1730976300000|2024-11-07 10:45:00|22316||22320||22320||22315||402
1730976600000|2024-11-07 10:50:00|22319|22311|22315|22310|22320|22311|22315|22310|475
1730976900000|2024-11-07 10:55:00|22311|22311|22313|22311|22320|22314|22311|22310|1397
1730977200000|2024-11-07 11:00:00|22312|22310|22313|22309|22313|22310|22310|22304|2627
1730977500000|2024-11-07 11:05:00|22309|22306|22309|22307|22313|22309|22309|22305|1042
1730977800000|2024-11-07 11:10:00|22308|22306|22284|22272|22308|22306|22284|22272|4693
1730978100000|2024-11-07 11:15:00|22288|22280|22297|22283|22299|22285|22287|22272|787
1730978400000|2024-11-07 11:20:00|22296|22282|22302|22288|22302|22291|22287|22282|1981
1730978700000|2024-11-07 11:25:00|22304|22290|22317|22300|22320|22302|22304|22288|1859
1730979000000|2024-11-07 11:30:00|22316|22304|22300|22299|22317|22304|22300|22291|1355
1730979300000|2024-11-07 11:35:00||22291||22291||22291||22291|2001
1730979600000|2024-11-07 11:40:00|22299|22288|22300|22291|22300|22297|22297|22288|612
1730979900000|2024-11-07 11:45:00|22299|22290|22295|22289|22310|22295|22295|22288|1012
1730980200000|2024-11-07 11:50:00|22300|22290|22295|22289|22310|22295|22295|22289|964
1730980500000|2024-11-07 11:55:00|22300|22290|22309|22289|22309|22294|22300|22289|1598
1730980800000|2024-11-07 12:00:00|22300|22300|22315|22308|22319|22310|22299|22290|7356
1730981100000|2024-11-07 12:05:00|22313|22300|22314|22300|22315|22301|22300|22290|6894
1730981400000|2024-11-07 12:10:00|22313|22302|22320|22304|22320|22311|22308|22300|1618
1730981700000|2024-11-07 12:15:00|22318|22302|22325|22317|22325|22318|22316|22300|4685
1730982000000|2024-11-07 12:20:00|22328|22320|22345|22338|22345|22338|22328|22320|3801
1730982300000|2024-11-07 12:25:00|22342|22339|22343|22336|22344|22340|22337|22325|3056
1730982600000|2024-11-07 12:30:00|22339|22338|22345|22340|22345|22341|22338|22330|3546
1730982900000|2024-11-07 12:35:00|22344|22342|22348|22343|22349|22345|22342|22340|4816
1730983200000|2024-11-07 12:40:00|22346|22344|22348|22343|22360|22354|22346|22340|3985
1730983500000|2024-11-07 12:45:00|22345|22340|22345|22342|22350|22342|22343|22340|3892
1730983800000|2024-11-07 12:50:00|22343|22341|22348|22341|22356|22345|22343|22341|3221
1730984100000|2024-11-07 12:55:00|22346|22342|22342|22341|22350|22348|22342|22341|4633
1730984400000|2024-11-07 13:00:00|22348|22342|22350|22341|22350|22343|22347|22341|3318
1730984700000|2024-11-07 13:05:00|22349|22342|22359|22344|22372|22360|22346|22342|10494
1730985000000|2024-11-07 13:10:00|22365|22345|22361|22355|22365|22360|22357|22345|4908
1730985300000|2024-11-07 13:15:00|22362|22358|22370|22357|22372|22370|22355|22350|9295
1730985600000|2024-11-07 13:20:00|22369|22358|22368|22357|22370|22358|22354|22350|4437
1730985900000|2024-11-07 13:25:00|22370|22358|22374|22360|22374|22367|22366|22357|6582
1730986200000|2024-11-07 13:30:00|22370|22357|22356|22342|22370|22357|22348|22342|7737
1730986500000|2024-11-07 13:35:00|22349|22345|22365|22362|22368|22362|22349|22342|6783
1730986800000|2024-11-07 13:40:00|22364|22357|22361|22353|22368|22363|22356|22350|9033
1730987100000|2024-11-07 13:45:00|22362|22357|22394|22389|22394|22392|22362|22357|19787
1730987400000|2024-11-07 13:50:00|22392|22390|22380|22370|22394|22390|22375|22370|6799
1730987700000|2024-11-07 13:55:00|22377|22371|22378|22373|22380|22377|22375|22370|3902
1730988000000|2024-11-07 14:00:00|22375|22375|22397|22377|22398|22395|22374|22364|15173
1730988300000|2024-11-07 14:05:00|22395|22378|22429|22420|22429|22424|22390|22377|16999
1730988600000|2024-11-07 14:10:00|22430|22410|22420|22412|22430|22429|22412|22406|7655
1730988900000|2024-11-07 14:15:00|22415|22410|22425|22418|22430|22426|22413|22410|7308
1730989200000|2024-11-07 14:20:00|22426|22421|22436|22423|22440|22432|22426|22418|19988
1730989500000|2024-11-07 14:25:00|22405|22400|22465|22453|22472|22471|22404|22382|46869
1730989800000|2024-11-07 14:30:00|22464|22457|22590|22588|22656|22655|22459|22455|1554618
1730990100000|2024-11-07 14:35:00|22589|22587|22586|22585|22610|22608|22571|22570|322085
1730990400000|2024-11-07 14:40:00|22587|22586|22597|22595|22624|22622|22577|22576|262853
1730990700000|2024-11-07 14:45:00|22596|22594|22559|22558|22599|22598|22538|22537|205098
1730991000000|2024-11-07 14:50:00|22558|22556|22568|22565|22570|22569|22511|22510|300934
1730991300000|2024-11-07 14:55:00|22567|22566|22632|22629|22636|22635|22567|22565|309171
1730991600000|2024-11-07 15:00:00|22631|22628|22584|22582|22636|22635|22566|22565|163784
1730991900000|2024-11-07 15:05:00|22583|22581|22564|22562|22600|22599|22555|22553|106339
1730992200000|2024-11-07 15:10:00|22565|22563|22573|22571|22606|22605|22558|22556|280958
1730992500000|2024-11-07 15:15:00|22571|22570|22565|22564|22596|22594|22562|22560|125503
1730992800000|2024-11-07 15:20:00|22564|22563|22555|22554|22580|22579|22547|22546|138038
1730993100000|2024-11-07 15:25:00|22556|22555|22573|22572|22574|22573|22537|22536|146888
1730993400000|2024-11-07 15:30:00|22574|22573|22545|22544|22588|22587|22543|22541|144061
1730993700000|2024-11-07 15:35:00|22544|22543|22548|22546|22584|22583|22536|22535|148762
1730994000000|2024-11-07 15:40:00|22549|22547|22559|22557|22587|22586|22538|22537|164137
1730994300000|2024-11-07 15:45:00|22558|22558|22608|22607|22612|22611|22558|22556|145543
1730994600000|2024-11-07 15:50:00|22607|22606|22605|22604|22614|22613|22594|22593|76981
1730994900000|2024-11-07 15:55:00|22606|22605|22623|22622|22623|22622|22600|22599|77488
1730995200000|2024-11-07 16:00:00|22624|22623|22637|22635|22642|22641|22595|22593|146890
1730995500000|2024-11-07 16:05:00|22636|22634|22590|22589|22636|22634|22587|22586|91878
1730995800000|2024-11-07 16:10:00|22591|22590|22616|22615|22617|22616|22579|22578|74026
1730996100000|2024-11-07 16:15:00|22615|22614|22602|22600|22617|22615|22582|22581|81609
1730996400000|2024-11-07 16:20:00|22603|22601|22626|22625|22634|22632|22597|22596|108735
1730996700000|2024-11-07 16:25:00|22625|22624|22631|22630|22632|22631|22614|22613|60896
1730997000000|2024-11-07 16:30:00|22630|22629|22624|22623|22645|22643|22621|22620|106224
1730997300000|2024-11-07 16:35:00|22623|22622|22629|22628|22634|22633|22620|22617|76730
1730997600000|2024-11-07 16:40:00|22630|22629|22639|22638|22645|22644|22624|22623|54248
1730997900000|2024-11-07 16:45:00|22640|22639|22672|22671|22674|22673|22640|22639|200964
1730998200000|2024-11-07 16:50:00|22673|22672|22691|22690|22694|22693|22671|22670|106769
1730998500000|2024-11-07 16:55:00|22690|22689|22708|22706|22710|22709|22685|22684|164628
1730998800000|2024-11-07 17:00:00|22707|22705|22703|22702|22711|22710|22676|22675|106288
1730999100000|2024-11-07 17:05:00|22704|22703|22707|22706|22712|22710|22697|22696|86109
1730999400000|2024-11-07 17:10:00|22705|22704|22727|22726|22735|22734|22703|22702|105215
1730999700000|2024-11-07 17:15:00|22726|22725|22726|22725|22729|22727|22719|22718|52387
1731000000000|2024-11-07 17:20:00|22725|22724|22716|22715|22742|22741|22716|22714|111376
1731000300000|2024-11-07 17:25:00|22719|22717|22722|22721|22724|22722|22712|22710|45393
1731000600000|2024-11-07 17:30:00|22723|22720|22726|22725|22732|22730|22720|22718|74839
1731000900000|2024-11-07 17:35:00|22727|22724|22729|22728|22732|22731|22713|22712|71166
1731001200000|2024-11-07 17:40:00|22728|22727|22745|22743|22745|22743|22722|22721|68723
1731001500000|2024-11-07 17:45:00|22744|22742|22738|22737|22746|22745|22729|22728|63058
1731001800000|2024-11-07 17:50:00|22739|22738|22719|22717|22750|22749|22716|22715|70389
1731002100000|2024-11-07 17:55:00|22718|22716|22721|22720|22726|22725|22715|22714|55299
1731002400000|2024-11-07 18:00:00|22722|22721|22708|22706|22723|22722|22702|22701|100035
1731002700000|2024-11-07 18:05:00|22709|22707|22685|22684|22709|22708|22679|22677|101292
1731003000000|2024-11-07 18:10:00|22686|22685|22685|22684|22699|22698|22679|22678|67834
1731003300000|2024-11-07 18:15:00|22686|22685|22684|22683|22705|22703|22678|22677|133905
1731003600000|2024-11-07 18:20:00|22685|22684|22693|22691|22700|22699|22685|22684|39779
1731003900000|2024-11-07 18:25:00|22694|22692|22711|22710|22712|22711|22694|22692|50021
1731004200000|2024-11-07 18:30:00|22710|22709|22696|22694|22711|22710|22691|22690|45463
1731004500000|2024-11-07 18:35:00|22695|22693|22702|22701|22706|22704|22692|22691|44474
1731004800000|2024-11-07 18:40:00|22701|22700|22682|22681|22702|22701|22675|22674|62568
1731005100000|2024-11-07 18:45:00|22685|22683|22682|22681|22686|22685|22675|22674|38809
1731005400000|2024-11-07 18:50:00|22683|22682|22723|22721|22724|22722|22682|22681|62215
1731005700000|2024-11-07 18:55:00|22724|22722|22710|22708|22726|22725|22691|22690|68235
1731006000000|2024-11-07 19:00:00|22709|22707|22704|22702|22739|22738|22681|22678|130040
1731006300000|2024-11-07 19:05:00|22703|22703|22719|22718|22728|22726|22697|22696|64285
1731006600000|2024-11-07 19:10:00|22718|22717|22714|22713|22719|22717|22701|22700|76666
1731006900000|2024-11-07 19:15:00|22715|22714|22713|22712|22720|22719|22712|22711|51604
1731007200000|2024-11-07 19:20:00|22714|22711|22708|22706|22714|22713|22697|22695|58780
1731007500000|2024-11-07 19:25:00|22707|22707|22711|22710|22717|22716|22704|22702|49818
1731007800000|2024-11-07 19:30:00|22712|22711|22740|22739|22742|22741|22712|22711|82182
1731008100000|2024-11-07 19:35:00|22741|22740|22725|22724|22744|22743|22724|22723|85473
1731008400000|2024-11-07 19:40:00|22724|22723|22714|22712|22729|22727|22686|22685|133389
1731008700000|2024-11-07 19:45:00|22713|22713|22743|22741|22747|22746|22707|22706|99358
1731009000000|2024-11-07 19:50:00|22742|22742|22723|22722|22751|22750|22720|22719|122433
1731009300000|2024-11-07 19:55:00|22722|22721|22751|22750|22751|22750|22722|22721|79267
1731009600000|2024-11-07 20:00:00|22750|22749|22748|22746|22751|22750|22736|22735|96328
1731009900000|2024-11-07 20:05:00|22747|22745|22751|22750|22751|22750|22739|22738|123057
1731010200000|2024-11-07 20:10:00|22750|22749|22752|22751|22759|22758|22726|22725|130045
1731010500000|2024-11-07 20:15:00|22751|22750|22766|22765|22776|22775|22750|22749|140428
1731010800000|2024-11-07 20:20:00|22765|22764|22771|22770|22773|22772|22756|22755|117892
1731011100000|2024-11-07 20:25:00|22770|22769|22754|22753|22771|22770|22751|22750|109014
1731011400000|2024-11-07 20:30:00|22755|22754|22751|22750|22764|22763|22751|22750|105808
1731011700000|2024-11-07 20:35:00|22750|22748|22744|22743|22753|22752|22739|22738|138558
1731012000000|2024-11-07 20:40:00|22743|22742|22766|22764|22770|22769|22741|22740|145515
1731012300000|2024-11-07 20:45:00|22767|22765|22777|22776|22788|22787|22767|22765|247956
1731012600000|2024-11-07 20:50:00|22776|22775|22685|22683|22776|22775|22675|22674|884770
1731012900000|2024-11-07 20:55:00|22686|22684|22770|22769|22772|22770|22684|22683|1325499
1731013200000|2024-11-07 21:00:00|22759|22766|22750|22748|22770|22769|22746|22738|7859183
1731013500000|2024-11-07 21:05:00|22745|22741|22783|22775|22788|22782|22740|22739|21468
1731013800000|2024-11-07 21:10:00|22786|22780|22793|22788|22796|22794|22783|22776|13830
1731014100000|2024-11-07 21:15:00|22791|22785|22785|22775|22793|22786|22785|22749|5128
1731014400000|2024-11-07 21:20:00|22784|22780|22773|22761|22790|22780|22773|22751|3779
1731014700000|2024-11-07 21:25:00|22772|22768|22777|22771|22780|22772|22772|22761|3042
1731015000000|2024-11-07 21:30:00|22773|22770|22767|22762|22773|22770|22766|22761|2002
1731015300000|2024-11-07 21:35:00|22765|22761|22765|22764|22767|22764|22764|22761|3567
1731015600000|2024-11-07 21:40:00|22767|22765|22773|22767|22773|22771|22766|22765|6062
1731015900000|2024-11-07 21:45:00|22772|22770|22771|22768|22773|22771|22771|22765|2457
1731016200000|2024-11-07 21:50:00|22773|22770|22773|22770|22773|22770|22771|22770|973
1731016500000|2024-11-07 21:55:00|22774|22771|22781|22771|22781|22774|22774|22770|3406
1731016800000|2024-11-07 22:00:00|22778|22773|22778|22770|22778|22773|22771|22770|930
1731017100000|2024-11-07 22:05:00|22774|22768|22775|22771|22775|22771|22774|22768|2226
1731017400000|2024-11-07 22:10:00|22768|22769|22768|22764|22768|22769|22768|22764|827
1731017700000|2024-11-07 22:15:00||22765||22761||22766||22761|762
1731018000000|2024-11-07 22:20:00|22767|22760|22759|22752|22767|22760|22759|22751|764
1731018300000|2024-11-07 22:25:00|22760|22755|22762|22752|22762|22755|22755|22752|2182
1731018600000|2024-11-07 22:30:00|22755||22760||22760||22755||1089
1731018900000|2024-11-07 22:35:00|22754|22750|22752|22750|22760|22750|22750|22748|6663
1731019200000|2024-11-07 22:40:00|22760||22760||22760||22760||480
1731019500000|2024-11-07 22:45:00|22756|22752|22760|22750|22760|22752|22756|22750|357
1731019800000|2024-11-07 22:50:00||22751||22750||22751||22750|572
1731020100000|2024-11-07 22:55:00||22752||22752||22752||22752|282
1731020400000|2024-11-07 23:00:00||22750||22748||22750||22748|1327
1731020700000|2024-11-07 23:05:00|22750|22749|22749|22740|22750|22749|22749|22740|965
1731021000000|2024-11-07 23:10:00|22745|22748|22749|22748|22749|22748|22745|22741|2165
1731021300000|2024-11-07 23:15:00|22750|22750|22770|22751|22770|22751|22750|22750|879
1731021600000|2024-11-07 23:20:00|||||||||129
1731021900000|2024-11-07 23:25:00|22760||22753||22760||22753||715
1731022200000|2024-11-07 23:30:00|22760||22760||22760||22760||828
1731022500000|2024-11-07 23:35:00||22755||22751||22755||22751|458
1731022800000|2024-11-07 23:40:00|22753|22742|22753|22742|22753|22749|22753|22742|364
1731023100000|2024-11-07 23:45:00|22760|22745|22752|22748|22760|22748|22752|22745|542
1731023400000|2024-11-07 23:50:00|22750||22749||22750||22749||568
1731023700000|2024-11-07 23:55:00|22748|22745|22752|22748|22752|22748|22748|22745|2098
1731024000000|2024-11-08 00:00:00|22760||22760||22760||22760||395
1731024300000|2024-11-08 00:05:00|22765|22761|22768|22763|22768|22765|22765|22761|1105
1731024600000|2024-11-08 00:10:00|22764|22761|22772|22766|22772|22770|22764|22761|795
1731024900000|2024-11-08 00:15:00|22770|22768|22770|22768|22770|22768|22770|22768|346
1731025200000|2024-11-08 00:20:00|22768|22761|22770|22761|22770|22765|22768|22761|803
1731025500000|2024-11-08 00:25:00|22764||22770||22770||22764||1138
1731025800000|2024-11-08 00:30:00||22762||22762||22762||22762|945
1731026100000|2024-11-08 00:35:00|22766|22755|22755|22752|22766|22755|22755|22750|1247
1731026400000|2024-11-08 00:40:00|22766|22757|22763|22752|22766|22757|22763|22752|192
1731026700000|2024-11-08 00:45:00|22766|22757|22766|22753|22766|22757|22766|22753|891
1731027000000|2024-11-08 00:50:00|22762|22752|22758|22748|22766|22759|22758|22748|2331
1731027300000|2024-11-08 00:55:00|22753|22750|22770|22755|22770|22765|22751|22750|2777
1731056400000|2024-11-08 09:00:00|22800|22682|22759|22750|22800|22788|22753|22682|7805
1731056700000|2024-11-08 09:05:00|22758|22755|22764|22762|22764|22762|22757|22750|2778
1731057000000|2024-11-08 09:10:00|22771|22760|22771|22764|22772|22769|22764|22760|2956
1731057300000|2024-11-08 09:15:00|22770|22766|22774|22764|22774|22766|22770|22764|498
1731057600000|2024-11-08 09:20:00|22772|22766|22779|22772|22787|22775|22771|22766|999
1731057900000|2024-11-08 09:25:00|22787||22784||22787||22775||1167
1731058200000|2024-11-08 09:30:00|22780|22773|22783|22775|22785|22775|22777|22772|383
1731058500000|2024-11-08 09:35:00|22780|22780|22781|22775|22784|22780|22780|22775|1146
1731058800000|2024-11-08 09:40:00|22787|22776|22788|22781|22788|22781|22785|22776|2047
1731059100000|2024-11-08 09:45:00|22782|22782|22774|22772|22788|22782|22774|22772|1229
1731059400000|2024-11-08 09:50:00|22787|22768|22788|22774|22788|22774|22775|22768|1405
1731059700000|2024-11-08 09:55:00|22787|22773|22786|22780|22788|22780|22780|22768|1537
1731060000000|2024-11-08 10:00:00|22783|22782|22788|22780|22800|22789|22782|22780|5523
1731060300000|2024-11-08 10:05:00|22784|22772|22778|22768|22788|22773|22778|22768|1662
1731060600000|2024-11-08 10:10:00|22784|22769|22780|22768|22784|22769|22775|22768|942
1731060900000|2024-11-08 10:15:00|22778|22769|22780|22769|22788|22771|22778|22768|382
1731061200000|2024-11-08 10:20:00|22788|22768|22770|22768|22788|22771|22770|22768|774
1731061500000|2024-11-08 10:25:00|22767|22764|22770|22751|22770|22764|22762|22750|3114
1731061800000|2024-11-08 10:30:00|22755|22750|22765|22741|22770|22750|22747|22740|3674
1731062100000|2024-11-08 10:35:00|22752|22740|22736|22711|22769|22750|22729|22701|2852
1731062400000|2024-11-08 10:40:00|22735|22701|22720|22709|22755|22741|22720|22701|3801
1731062700000|2024-11-08 10:45:00|22719|22711|22715|22700|22720|22711|22702|22700|3470
1731063000000|2024-11-08 10:50:00|22713|22698|22710|22705|22720|22705|22700|22690|5323
1731063300000|2024-11-08 10:55:00|22715|22706|22720|22707|22730|22709|22706|22705|2847
1731063600000|2024-11-08 11:00:00|22709|22706|22720|22705|22720|22709|22707|22705|7402
1731063900000|2024-11-08 11:05:00|22730|22706|22750|22732|22750|22734|22730|22705|2413
1731064200000|2024-11-08 11:10:00|22755|22734|22770|22753|22770|22770|22754|22728|4550
1731064500000|2024-11-08 11:15:00|22765|22752|22768|22747|22770|22753|22758|22745|1314
1731064800000|2024-11-08 11:20:00|22760|22740|22770|22747|22770|22749|22751|22740|1523
1731065100000|2024-11-08 11:25:00|22767|22746|22770|22750|22770|22757|22767|22746|3516
1731065400000|2024-11-08 11:30:00|22765|22749|22776|22747|22778|22766|22765|22747|2964
1731065700000|2024-11-08 11:35:00|22771|22751|22778|22767|22778|22767|22771|22747|593
1731066000000|2024-11-08 11:40:00|22767|22751|22761|22745|22767|22761|22761|22745|2444
1731066300000|2024-11-08 11:45:00|22750|22747|22761|22748|22761|22751|22749|22725|2400
1731066600000|2024-11-08 11:50:00|22757|22750|22757|22750|22761|22750|22757|22750|283
1731066900000|2024-11-08 11:55:00|22761|22748|22752|22750|22761|22750|22752|22748|1020
1731067200000|2024-11-08 12:00:00|22757|22752|22766|22754|22767|22755|22756|22750|4363
1731067500000|2024-11-08 12:05:00|22765|22751|22765|22750|22765|22760|22756|22750|5443
1731067800000|2024-11-08 12:10:00|22762|22756|22744|22725|22766|22756|22744|22725|3674
1731068100000|2024-11-08 12:15:00|22745|22740|22751|22745|22751|22747|22745|22740|1586
1731068400000|2024-11-08 12:20:00|22749|22740|22749|22735|22751|22747|22746|22725|3136
1731068700000|2024-11-08 12:25:00|22750|22741|22755|22748|22760|22749|22749|22735|2554
1731069000000|2024-11-08 12:30:00|22757|22750|22769|22760|22771|22762|22755|22750|2649
1731069300000|2024-11-08 12:35:00|22771|22761|22771|22764|22771|22766|22770|22761|743
1731069600000|2024-11-08 12:40:00|22769|22765|22771|22768|22771|22769|22769|22765|845
1731069900000|2024-11-08 12:45:00|22770|22770|22768|22760|22771|22770|22768|22760|3003
1731070200000|2024-11-08 12:50:00|22771|22761|22771|22747|22771|22763|22769|22747|1509
1731070500000|2024-11-08 12:55:00|22770|22750|22759|22750|22771|22761|22759|22747|1474
1731070800000|2024-11-08 13:00:00|22760|22747|22763|22747|22763|22752|22754|22747|2593
1731071100000|2024-11-08 13:05:00|22762|22750|22759|22750|22763|22761|22759|22750|2079
1731071400000|2024-11-08 13:10:00|22760|22752|22758|22747|22760|22752|22751|22747|4772
1731071700000|2024-11-08 13:15:00|22760|22748|22760|22751|22763|22756|22753|22745|2662
1731072000000|2024-11-08 13:20:00|22763|22753|22763|22749|22763|22757|22760|22749|2128
1731072300000|2024-11-08 13:25:00|22761|22747|22761|22755|22763|22758|22753|22747|5922
1731072600000|2024-11-08 13:30:00|22760|22753|22757|22750|22761|22753|22755|22750|2628
1731072900000|2024-11-08 13:35:00|22754|22752|22750|22742|22761|22752|22740|22730|8416
1731073200000|2024-11-08 13:40:00|22745|22740|22742|22733|22745|22740|22734|22728|4697
1731073500000|2024-11-08 13:45:00|22761|22735|22749|22735|22761|22744|22744|22729|3829
1731073800000|2024-11-08 13:50:00|22746|22730|22744|22735|22746|22741|22740|22730|1829
1731074100000|2024-11-08 13:55:00|22739|22737|22739|22736|22741|22740|22739|22735|1098
1731074400000|2024-11-08 14:00:00|22744|22735|22740|22737|22744|22738|22729|22720|6360
1731074700000|2024-11-08 14:05:00|22744|22741|22757|22740|22757|22746|22744|22737|6011
1731075000000|2024-11-08 14:10:00|22751|22742|22760|22750|22760|22754|22745|22737|4762
1731075300000|2024-11-08 14:15:00|22761|22753|22768|22762|22770|22767|22760|22750|5405
1731075600000|2024-11-08 14:20:00|22766|22763|22766|22763|22771|22768|22761|22760|3975
1731075900000|2024-11-08 14:25:00|22752|22742|22717|22711|22768|22757|22716|22709|39314
1731076200000|2024-11-08 14:30:00|22716|22709|22814|22811|22867|22866|22716|22709|942134
1731076500000|2024-11-08 14:35:00|22816|22812|22836|22833|22858|22855|22787|22785|284431
1731076800000|2024-11-08 14:40:00|22835|22832|22816|22814|22855|22854|22810|22809|150800
1731077100000|2024-11-08 14:45:00|22815|22815|22763|22762|22823|22821|22762|22761|194199
1731077400000|2024-11-08 14:50:00|22764|22763|22814|22813|22815|22814|22759|22758|138583
1731077700000|2024-11-08 14:55:00|22815|22814|22777|22776|22819|22817|22773|22771|96810
1731078000000|2024-11-08 15:00:00|22778|22777|22786|22785|22809|22807|22752|22751|216434
1731078300000|2024-11-08 15:05:00|22787|22786|22793|22791|22807|22806|22774|22772|156185
1731078600000|2024-11-08 15:10:00|22792|22792|22777|22776|22810|22808|22777|22776|111900
1731078900000|2024-11-08 15:15:00|22776|22775|22803|22802|22806|22805|22763|22762|82084
1731079200000|2024-11-08 15:20:00|22806|22804|22749|22747|22815|22814|22746|22745|141387
1731079500000|2024-11-08 15:25:00|22751|22748|22750|22748|22769|22767|22745|22744|95128
1731079800000|2024-11-08 15:30:00|22749|22747|22728|22727|22757|22756|22723|22721|90945
1731080100000|2024-11-08 15:35:00|22727|22726|22705|22704|22733|22732|22695|22694|135249
1731080400000|2024-11-08 15:40:00|22704|22703|22712|22710|22724|22722|22692|22691|74586
1731080700000|2024-11-08 15:45:00|22711|22711|22705|22703|22715|22713|22684|22683|95319
1731081000000|2024-11-08 15:50:00|22704|22702|22684|22683|22709|22707|22667|22666|112072
1731081300000|2024-11-08 15:55:00|22683|22682|22652|22651|22690|22688|22651|22650|112428
1731081600000|2024-11-08 16:00:00|22653|22652|22682|22681|22683|22682|22641|22640|156157
1731081900000|2024-11-08 16:05:00|22683|22682|22664|22662|22692|22691|22654|22653|124989
1731082200000|2024-11-08 16:10:00|22663|22661|22667|22665|22673|22671|22656|22655|151447
1731082500000|2024-11-08 16:15:00|22666|22664|22689|22688|22692|22691|22659|22658|97026
1731082800000|2024-11-08 16:20:00|22690|22689|22694|22692|22702|22701|22677|22676|110461
1731083100000|2024-11-08 16:25:00|22693|22691|22669|22668|22693|22692|22665|22663|104085
1731083400000|2024-11-08 16:30:00|22670|22669|22706|22705|22708|22707|22670|22669|96276
1731083700000|2024-11-08 16:35:00|22707|22706|22729|22727|22731|22730|22698|22696|105983
1731084000000|2024-11-08 16:40:00|22728|22728|22729|22727|22739|22738|22714|22713|82810
1731084300000|2024-11-08 16:45:00|22728|22728|22733|22732|22750|22748|22725|22723|80642
1731084600000|2024-11-08 16:50:00|22734|22733|22743|22741|22748|22746|22733|22731|54297
1731084900000|2024-11-08 16:55:00|22744|22742|22727|22726|22758|22757|22724|22723|148429
1731085200000|2024-11-08 17:00:00|22726|22725|22716|22715|22729|22727|22713|22712|90519
1731085500000|2024-11-08 17:05:00|22717|22716|22712|22711|22717|22716|22704|22703|69037
1731085800000|2024-11-08 17:10:00|22713|22712|22705|22703|22719|22717|22697|22696|93332
1731086100000|2024-11-08 17:15:00|22706|22704|22697|22696|22713|22711|22696|22695|54051
1731086400000|2024-11-08 17:20:00|22698|22697|22677|22676|22713|22711|22676|22675|64963
1731086700000|2024-11-08 17:25:00|22678|22675|22688|22687|22695|22693|22678|22675|52261
1731087000000|2024-11-08 17:30:00|22689|22688|22733|22731|22733|22731|22687|22686|95904
1731087300000|2024-11-08 17:35:00|22732|22732|22724|22723|22746|22745|22723|22722|59922
1731087600000|2024-11-08 17:40:00|22723|22722|22710|22709|22732|22730|22709|22708|38374
1731087900000|2024-11-08 17:45:00|22711|22710|22720|22719|22723|22722|22708|22707|57499
1731088200000|2024-11-08 17:50:00|22719|22718|22726|22725|22730|22729|22716|22715|47102
1731088500000|2024-11-08 17:55:00|22727|22726|22705|22703|22729|22728|22703|22702|45277
1731088800000|2024-11-08 18:00:00|22703|22702|22706|22705|22713|22712|22699|22698|37931
1731089100000|2024-11-08 18:05:00|22707|22706|22703|22702|22718|22716|22701|22700|41254
1731089400000|2024-11-08 18:10:00|22704|22703|22697|22696|22706|22705|22691|22689|55767
1731089700000|2024-11-08 18:15:00|22696|22695|22683|22682|22705|22704|22680|22679|66717
1731090000000|2024-11-08 18:20:00|22682|22681|22698|22697|22699|22698|22680|22679|48486
1731090300000|2024-11-08 18:25:00|22697|22696|22699|22698|22706|22705|22696|22695|37256
1731090600000|2024-11-08 18:30:00|22700|22699|22715|22713|22719|22717|22698|22697|79752
1731090900000|2024-11-08 18:35:00|22714|22714|22738|22737|22745|22744|22714|22714|71363
1731091200000|2024-11-08 18:40:00|22739|22738|22736|22735|22741|22740|22726|22725|41069
1731091500000|2024-11-08 18:45:00|22737|22736|22721|22719|22740|22739|22719|22718|52613
1731091800000|2024-11-08 18:50:00|22723|22722|22726|22725|22729|22728|22717|22715|49641
1731092100000|2024-11-08 18:55:00|22725|22724|22750|22749|22762|22760|22722|22721|104067
1731092400000|2024-11-08 19:00:00|22749|22748|22742|22741|22758|22757|22737|22736|48024
1731092700000|2024-11-08 19:05:00|22743|22742|22747|22745|22752|22751|22743|22742|45435
1731093000000|2024-11-08 19:10:00|22746|22746|22741|22740|22747|22746|22724|22723|65101
1731093300000|2024-11-08 19:15:00|22742|22741|22745|22743|22755|22754|22739|22738|52711
1731093600000|2024-11-08 19:20:00|22744|22742|22745|22744|22749|22748|22742|22741|30061
1731093900000|2024-11-08 19:25:00|22744|22743|22754|22753|22761|22760|22744|22743|52797
1731094200000|2024-11-08 19:30:00|22753|22752|22748|22747|22761|22760|22748|22747|77451
1731094500000|2024-11-08 19:35:00|22747|22746|22751|22750|22753|22751|22742|22741|47226
1731094800000|2024-11-08 19:40:00|22752|22751|22766|22765|22769|22767|22749|22748|54877
1731095100000|2024-11-08 19:45:00|22765|22764|22755|22754|22766|22765|22752|22751|46322
1731095400000|2024-11-08 19:50:00|22756|22755|22741|22740|22756|22755|22738|22736|54084
1731095700000|2024-11-08 19:55:00|22742|22741|22744|22743|22749|22748|22742|22741|38632
1731096000000|2024-11-08 20:00:00|22745|22744|22747|22745|22752|22751|22727|22725|98689
1731096300000|2024-11-08 20:05:00|22746|22744|22743|22742|22749|22748|22731|22730|75980
1731096600000|2024-11-08 20:10:00|22742|22741|22753|22751|22761|22760|22740|22738|83745
1731096900000|2024-11-08 20:15:00|22752|22750|22732|22731|22757|22756|22732|22731|62044
1731097200000|2024-11-08 20:20:00|22733|22732|22739|22738|22753|22752|22732|22731|101098
1731097500000|2024-11-08 20:25:00|22740|22739|22746|22744|22772|22771|22739|22738|132148
1731097800000|2024-11-08 20:30:00|22747|22746|22720|22718|22749|22748|22714|22713|158833
1731098100000|2024-11-08 20:35:00|22719|22717|22722|22721|22730|22728|22712|22711|101886
1731098400000|2024-11-08 20:40:00|22721|22720|22696|22695|22722|22721|22690|22688|128247
1731098700000|2024-11-08 20:45:00|22695|22694|22697|22695|22699|22697|22685|22684|305011
1731099000000|2024-11-08 20:50:00|22699|22696|22700|22697|22730|22729|22676|22670|474596
1731099300000|2024-11-08 20:55:00|22699|22698|22713|22705|22719|22718|22688|22685|1181313
1731099600000|2024-11-08 21:00:00|22716|22706|22724|22700|22730|22729|22711|22693|6386543
1731099900000|2024-11-08 21:05:00|22720|22712|22726|22722|22726|22722|22713|22710|10985
1731100200000|2024-11-08 21:10:00|22725|22721|22729|22721|22730|22723|22724|22716|2853
1731100500000|2024-11-08 21:15:00|22726|22724|22739|22724|22739|22729|22726|22720|15682
1731100800000|2024-11-08 21:20:00|22741|22725|22739|22721|22741|22739|22735|22720|7172
1731101100000|2024-11-08 21:25:00|22737|22737|22730|22722|22740|22737|22730|22706|4802
1731101400000|2024-11-08 21:30:00|22728|22721|22738|22720|22738|22725|22727|22720|2277
1731101700000|2024-11-08 21:35:00|22735|22721|22735|22727|22735|22727|22733|22720|1598
1731102000000|2024-11-08 21:40:00|22734|22720|22735|22720|22735|22720|22726|22720|1607
1731102300000|2024-11-08 21:45:00|22731|22722|22735|22728|22735|22734|22731|22720|2335
1731102600000|2024-11-08 21:50:00|22732|22720|22730|22725|22740|22737|22730|22720|2477
1731102900000|2024-11-08 21:55:00|22735|22720|22728|22718|22739|22725|22728|22715|1546
1731315600000|2024-11-11 09:00:00|22758|22721|22689|22676|22773|22725|22689|22660|13212
1731315900000|2024-11-11 09:05:00|22695|22660|22640|22629|22695|22666|22600|22550|12418
1731316200000|2024-11-11 09:10:00|22620|22619|22659|22645|22660|22645|22620|22600|3996
1731316500000|2024-11-11 09:15:00|22649|22641|22675|22653|22696|22670|22641|22635|4170
1731316800000|2024-11-11 09:20:00|22680|22658|22668|22653|22686|22671|22668|22653|3026
1731317100000|2024-11-11 09:25:00|22666|22646|22685|22667|22685|22667|22664|22645|2971
1731317400000|2024-11-11 09:30:00|22691|22669|22685|22676|22694|22677|22676|22667|1838
1731317700000|2024-11-11 09:35:00|22690|22681|22687|22678|22696|22682|22681|22676|2253
1731318000000|2024-11-11 09:40:00|22686|22676|22685|22666|22687|22676|22680|22657|2756
1731318300000|2024-11-11 09:45:00|22671|22671|22665|22660|22685|22671|22665|22660|1635
1731318600000|2024-11-11 09:50:00|22664|22665|22661|22651|22671|22665|22656|22645|3736
1731318900000|2024-11-11 09:55:00|22653|22645|22656|22630|22666|22645|22650|22630|3519
1731319200000|2024-11-11 10:00:00|22657|22629|22651|22644|22658|22644|22641|22624|2020
1731319500000|2024-11-11 10:05:00|22649|22633|22647|22640|22658|22640|22647|22633|1306
1731319800000|2024-11-11 10:10:00|22646|22642|22646|22640|22646|22642|22640|22633|912
1731320100000|2024-11-11 10:15:00|22644|22634|22646|22633|22646|22637|22638|22633|2273
1731320400000|2024-11-11 10:20:00|22640|22636|22644|22636|22647|22636|22635|22633|2669
1731320700000|2024-11-11 10:25:00|22645|22633|22635|22633|22645|22635|22634|22633|1008
1731321000000|2024-11-11 10:30:00|22636|22630|22646|22630|22647|22635|22633|22626|3264
1731321300000|2024-11-11 10:35:00|22647|22631|22647|22630|22647|22636|22636|22630|1124
1731321600000|2024-11-11 10:40:00|22644|22631|22644|22630|22647|22631|22629|22622|1264
1731321900000|2024-11-11 10:45:00|22643|22631|22640|22630|22644|22631|22638|22630|797
1731322200000|2024-11-11 10:50:00|22644|22621|22637|22630|22644|22630|22635|22621|2012
1731322500000|2024-11-11 10:55:00|22632|22626|22629|22610|22632|22628|22624|22610|1236
1731322800000|2024-11-11 11:00:00|22630|22611|22622|22613|22630|22613|22617|22610|1554
1731323100000|2024-11-11 11:05:00|22620|22611|22620|22613|22631|22618|22617|22611|1211
1731323400000|2024-11-11 11:10:00|22615|22606|22622|22605|22622|22615|22610|22605|2428
1731323700000|2024-11-11 11:15:00|22621|22602|22610|22602|22622|22602|22607|22602|804
1731324000000|2024-11-11 11:20:00|22609|22605|22620|22610|22620|22610|22604|22605|2192
1731324300000|2024-11-11 11:25:00|22617|22611|22622|22613|22622|22613|22617|22610|784
1731324600000|2024-11-11 11:30:00|22619|22615|22617|22610|22631|22619|22617|22610|1164
1731324900000|2024-11-11 11:35:00|22613||22615||22617||22613||870
1731325200000|2024-11-11 11:40:00|22622||22622||22622||22622||1092
1731325500000|2024-11-11 11:45:00|22621|22612|22631|22620|22631|22620|22621|22610|1499
1731325800000|2024-11-11 11:50:00|22623|22621|22631|22620|22631|22621|22621|22620|1308
1731326100000|2024-11-11 11:55:00|22622|22621|22631|22620|22631|22621|22622|22620|814
1731326400000|2024-11-11 12:00:00|22633|22625|22631|22622|22633|22627|22628|22620|3641
1731326700000|2024-11-11 12:05:00|22633|22625|22628|22623|22633|22625|22623|22621|3407
1731327000000|2024-11-11 12:10:00|22627|22625|22637|22630|22637|22630|22625|22625|5203
1731327300000|2024-11-11 12:15:00|22635|22625|22630|22625|22635|22628|22626|22625|3064
1731327600000|2024-11-11 12:20:00|22628|22626|22633|22630|22635|22632|22626|22626|1744
1731327900000|2024-11-11 12:25:00|22632|22632|22624|22620|22645|22634|22624|22620|15940
1731328200000|2024-11-11 12:30:00|22623|22621|22630|22620|22630|22628|22622|22620|8470
1731328500000|2024-11-11 12:35:00|22629|22622|22624|22611|22630|22625|22617|22610|4122
1731328800000|2024-11-11 12:40:00|22619|22614|22623|22605|22629|22620|22608|22601|16218
1731329100000|2024-11-11 12:45:00|22618|22610|22622|22606|22624|22615|22613|22602|4508
1731329400000|2024-11-11 12:50:00|22621|22614|22625|22610|22628|22623|22615|22610|3839
1731329700000|2024-11-11 12:55:00|22628|22618|22625|22620|22628|22621|22620|22610|4033
1731330000000|2024-11-11 13:00:00|22627|22618|22618|22612|22628|22618|22613|22606|6114
1731330300000|2024-11-11 13:05:00|22616|22615|22620|22618|22622|22618|22615|22613|3761
1731330600000|2024-11-11 13:10:00|22622|22617|22625|22622|22625|22622|22622|22617|2439
1731330900000|2024-11-11 13:15:00|22623|22620|22609|22608|22625|22620|22609|22608|11033
1731331200000|2024-11-11 13:20:00|22614|22607|22612|22607|22617|22615|22612|22607|4857
1731331500000|2024-11-11 13:25:00|22610|22609|22616|22610|22617|22611|22609|22602|10182
1731331800000|2024-11-11 13:30:00|22617|22611|22602|22593|22618|22611|22593|22590|31455
1731332100000|2024-11-11 13:35:00|22597|22591|22610|22602|22618|22610|22595|22590|9501
1731332400000|2024-11-11 13:40:00|22608|22605|22588|22580|22610|22605|22578|22575|20100
1731332700000|2024-11-11 13:45:00|22592|22582|22596|22589|22600|22593|22592|22581|5742
1731333000000|2024-11-11 13:50:00|22594|22590|22590|22587|22600|22592|22589|22586|3151
1731333300000|2024-11-11 13:55:00|22589|22586|22590|22589|22590|22589|22588|22586|7993
1731333600000|2024-11-11 14:00:00|22589|22588|22588|22581|22590|22588|22581|22580|10891
1731333900000|2024-11-11 14:05:00|22585|22578|22590|22588|22590|22588|22567|22566|12050
1731334200000|2024-11-11 14:10:00|22589|22587|22577|22577|22590|22587|22577|22575|12667
1731334500000|2024-11-11 14:15:00|22576|22575|22606|22588|22612|22604|22576|22570|17741
1731334800000|2024-11-11 14:20:00|22603|22600|22593|22580|22604|22604|22583|22576|9688
1731335100000|2024-11-11 14:25:00|22599|22586|22506|22498|22599|22586|22501|22495|77214
1731335400000|2024-11-11 14:30:00|22499|22495|22388|22385|22571|22570|22386|22384|1313501
1731335700000|2024-11-11 14:35:00|22387|22386|22415|22412|22437|22436|22375|22374|507253
1731336000000|2024-11-11 14:40:00|22414|22413|22420|22418|22434|22432|22386|22385|373681
1731336300000|2024-11-11 14:45:00|22419|22417|22396|22392|22465|22463|22393|22392|379484
1731336600000|2024-11-11 14:50:00|22394|22393|22343|22341|22400|22396|22333|22332|377405
1731336900000|2024-11-11 14:55:00|22345|22343|22290|22289|22346|22344|22277|22276|363589
1731337200000|2024-11-11 15:00:00|22291|22290|22321|22320|22328|22326|22286|22285|260845
1731337500000|2024-11-11 15:05:00|22322|22318|22329|22327|22340|22339|22306|22305|210005
1731337800000|2024-11-11 15:10:00|22330|22328|22310|22308|22349|22348|22304|22303|184027
1731338100000|2024-11-11 15:15:00|22309|22307|22328|22327|22329|22328|22290|22289|136554
1731338400000|2024-11-11 15:20:00|22329|22328|22311|22309|22335|22334|22283|22282|165831
1731338700000|2024-11-11 15:25:00|22310|22308|22281|22280|22316|22314|22280|22278|181798
1731339000000|2024-11-11 15:30:00|22282|22281|22308|22306|22324|22322|22280|22279|231349
1731339300000|2024-11-11 15:35:00|22307|22304|22368|22366|22370|22369|22303|22302|235288
1731339600000|2024-11-11 15:40:00|22367|22365|22319|22318|22374|22372|22316|22314|134998
1731339900000|2024-11-11 15:45:00|22320|22317|22309|22307|22324|22323|22304|22303|105183
1731340200000|2024-11-11 15:50:00|22308|22308|22299|22297|22315|22314|22297|22296|172016
1731340500000|2024-11-11 15:55:00|22298|22295|22276|22275|22310|22309|22275|22274|283805
1731340800000|2024-11-11 16:00:00|22277|22276|22327|22326|22335|22334|22276|22275|126814
1731341100000|2024-11-11 16:05:00|22326|22325|22317|22316|22335|22334|22307|22306|139583
1731341400000|2024-11-11 16:10:00|22318|22315|22301|22299|22319|22317|22291|22290|163649
1731341700000|2024-11-11 16:15:00|22300|22298|22288|22286|22300|22298|22273|22272|117960
1731342000000|2024-11-11 16:20:00|22287|22287|22288|22287|22305|22303|22286|22285|62197
1731342300000|2024-11-11 16:25:00|22287|22286|22278|22276|22288|22287|22268|22267|125134
1731342600000|2024-11-11 16:30:00|22279|22277|22285|22283|22296|22294|22271|22270|106521
1731342900000|2024-11-11 16:35:00|22286|22284|22299|22298|22302|22301|22285|22283|127894
1731343200000|2024-11-11 16:40:00|22300|22299|22282|22280|22303|22302|22281|22280|86495
1731343500000|2024-11-11 16:45:00|22281|22281|22295|22294|22314|22313|22277|22276|136264
1731343800000|2024-11-11 16:50:00|22294|22293|22272|22271|22303|22302|22267|22266|143880
1731344100000|2024-11-11 16:55:00|22273|22270|22280|22278|22285|22283|22268|22267|127512
1731344400000|2024-11-11 17:00:00|22279|22277|22279|22278|22289|22288|22272|22271|68684
1731344700000|2024-11-11 17:05:00|22280|22279|22270|22269|22283|22282|22267|22266|120304
1731345000000|2024-11-11 17:10:00|22271|22270|22252|22251|22275|22273|22241|22240|171711
1731345300000|2024-11-11 17:15:00|22253|22252|22229|22227|22254|22252|22215|22213|189624
1731345600000|2024-11-11 17:20:00|22230|22228|22221|22220|22242|22240|22221|22220|139428
1731345900000|2024-11-11 17:25:00|22222|22221|22220|22219|22222|22221|22202|22201|108245
1731346200000|2024-11-11 17:30:00|22219|22218|22212|22211|22224|22223|22199|22199|178453
1731346500000|2024-11-11 17:35:00|22211|22210|22193|22192|22211|22210|22192|22191|109863
1731346800000|2024-11-11 17:40:00|22194|22193|22191|22190|22207|22205|22189|22188|76102
1731347100000|2024-11-11 17:45:00|22190|22189|22174|22173|22190|22190|22172|22171|142920
1731347400000|2024-11-11 17:50:00|22175|22174|22196|22195|22199|22198|22171|22170|122697
1731347700000|2024-11-11 17:55:00|22197|22196|22187|22186|22200|22199|22177|22176|110195
1731348000000|2024-11-11 18:00:00|22186|22185|22174|22173|22188|22186|22151|22150|159036
1731348300000|2024-11-11 18:05:00|22175|22172|22171|22170|22178|22177|22151|22150|102735
1731348600000|2024-11-11 18:10:00|22172|22171|22180|22179|22180|22179|22157|22156|89959
1731348900000|2024-11-11 18:15:00|22181|22180|22196|22194|22196|22194|22175|22174|54033
1731349200000|2024-11-11 18:20:00|22195|22195|22215|22214|22217|22215|22189|22188|93239
1731349500000|2024-11-11 18:25:00|22214|22213|22246|22245|22247|22245|22213|22212|55491
1731349800000|2024-11-11 18:30:00|22247|22244|22243|22241|22248|22247|22236|22235|66986
1731350100000|2024-11-11 18:35:00|22244|22243|22248|22247|22251|22250|22240|22239|74720
1731350400000|2024-11-11 18:40:00|22249|22248|22275|22274|22276|22274|22249|22248|78207
1731350700000|2024-11-11 18:45:00|22274|22273|22283|22282|22290|22289|22273|22272|91796
1731351000000|2024-11-11 18:50:00|22284|22283|22288|22286|22300|22299|22279|22278|97303
1731351300000|2024-11-11 18:55:00|22289|22287|22291|22290|22291|22290|22278|22277|55561
1731351600000|2024-11-11 19:00:00|22292|22291|22295|22294|22298|22297|22290|22289|47058
1731351900000|2024-11-11 19:05:00|22294|22293|22296|22295|22298|22297|22287|22285|45423
1731352200000|2024-11-11 19:10:00|22297|22296|22300|22298|22310|22309|22285|22284|136914
1731352500000|2024-11-11 19:15:00|22299|22299|22295|22294|22309|22308|22295|22294|56600
1731352800000|2024-11-11 19:20:00|22296|22295|22295|22293|22305|22304|22294|22293|61800
1731353100000|2024-11-11 19:25:00|22296|22294|22307|22306|22310|22309|22296|22294|55217
1731353400000|2024-11-11 19:30:00|22306|22305|22311|22310|22311|22310|22304|22303|56838
1731353700000|2024-11-11 19:35:00|22310|22309|22308|22307|22318|22317|22306|22305|61479
1731354000000|2024-11-11 19:40:00|22309|22308|22304|22303|22311|22310|22298|22297|65404
1731354300000|2024-11-11 19:45:00|22305|22304|22306|22305|22308|22307|22298|22297|59488
1731354600000|2024-11-11 19:50:00|22305|22304|22304|22303|22314|22313|22302|22301|39356
1731354900000|2024-11-11 19:55:00|22305|22304|22305|22304|22309|22308|22301|22300|58653
1731355200000|2024-11-11 20:00:00|22306|22305|22307|22306|22311|22309|22302|22301|50939
1731355500000|2024-11-11 20:05:00|22308|22307|22321|22320|22324|22323|22304|22303|83078
1731355800000|2024-11-11 20:10:00|22320|22319|22335|22334|22337|22336|22314|22313|95975
1731356100000|2024-11-11 20:15:00|22334|22333|22358|22358|22361|22360|22332|22331|142819
1731356400000|2024-11-11 20:20:00|22357|22357|22371|22370|22374|22373|22357|22356|94610
1731356700000|2024-11-11 20:25:00|22372|22371|22364|22363|22373|22372|22355|22353|81458
1731357000000|2024-11-11 20:30:00|22363|22362|22367|22366|22380|22379|22363|22362|121366
1731357300000|2024-11-11 20:35:00|22368|22367|22390|22389|22392|22391|22365|22364|124425
1731357600000|2024-11-11 20:40:00|22389|22388|22377|22376|22394|22393|22376|22375|146939
1731357900000|2024-11-11 20:45:00|22376|22375|22354|22353|22383|22381|22347|22346|113501
1731358200000|2024-11-11 20:50:00|22355|22354|22395|22394|22424|22422|22355|22353|404914
1731358500000|2024-11-11 20:55:00|22396|22395|22424|22423|22435|22434|22380|22379|1056496
1731358800000|2024-11-11 21:00:00|22426|22424|22439|22436|22465|22439|22412|22406|4556457
1731359100000|2024-11-11 21:05:00|22440|22431|22442|22435|22449|22446|22440|22431|10142
1731359400000|2024-11-11 21:10:00|22439|22436|22433|22423|22439|22436|22429|22423|5694
1731359700000|2024-11-11 21:15:00|22427|22424|22431|22425|22436|22435|22427|22424|7416
1731360000000|2024-11-11 21:20:00|22430|22424|22436|22427|22436|22429|22426|22423|5744
1731360300000|2024-11-11 21:25:00|22430|22426|22435|22427|22436|22429|22430|22423|2958
1731360600000|2024-11-11 21:30:00|22432|22423|22432|22423|22432|22431|22432|22423|1429
1731360900000|2024-11-11 21:35:00|22431|22428|22427|22424|22431|22428|22425|22422|3345
1731361200000|2024-11-11 21:40:00|22426|22425|22428|22424|22432|22426|22426|22424|3120
1731361500000|2024-11-11 21:45:00|22426|22425|22425|22424|22426|22425|22425|22424|1243
1731361800000|2024-11-11 21:50:00|22427|22425|22425|22424|22428|22425|22425|22424|1036
1731362100000|2024-11-11 21:55:00|22428|22423|22428|22425|22428|22426|22428|22423|2476
1731362400000|2024-11-11 22:00:00|22430|22423|22425|22423|22430|22423|22424|22423|9190
1731362700000|2024-11-11 22:05:00|22427|22424|22429|22428|22430|22428|22424|22423|3480
1731363000000|2024-11-11 22:10:00|22430|22424|22429|22425|22430|22426|22429|22424|620
1731363300000|2024-11-11 22:15:00|22426|22423|22426|22423|22429|22424|22426|22423|532
1731363600000|2024-11-11 22:20:00|22425|22422|22425|22423|22425|22423|22424|22422|9693
1731363900000|2024-11-11 22:25:00|22424|22422|22421|22417|22424|22422|22421|22417|4315
1731364200000|2024-11-11 22:30:00|22419|22413|22410|22407|22419|22413|22410|22405|944
1731364500000|2024-11-11 22:35:00|22412|22408|22412|22405|22412|22408|22412|22405|543
1731364800000|2024-11-11 22:40:00|22410||22409||22410||22409||291
1731365100000|2024-11-11 22:45:00|22408||22407||22408||22407||369
1731365400000|2024-11-11 22:50:00|22408|22401|22407|22401|22410|22401|22406|22401|2452
1731365700000|2024-11-11 22:55:00|22410||22410||22410||22410||331
1731366000000|2024-11-11 23:00:00|22407|22400|22410|22401|22410|22401|22407|22400|1690
1731366300000|2024-11-11 23:05:00|22415|22408|22415|22402|22415|22412|22415|22402|1166
1731366600000|2024-11-11 23:10:00|22414|22401|22415|22400|22415|22401|22414|22400|253
1731366900000|2024-11-11 23:15:00|22405|22399|22410|22399|22410|22399|22405|22399|1487
1731367200000|2024-11-11 23:20:00|22403||22403||22403||22403||321
1731367500000|2024-11-11 23:25:00|22400|22393|22399|22391|22400|22393|22399|22391|1281
1731367800000|2024-11-11 23:30:00|22400|22392|22400|22382|22400|22392|22400|22382|1800
1731368100000|2024-11-11 23:35:00|22403|22400|22410|22402|22410|22402|22403|22391|965
1731368400000|2024-11-11 23:40:00|22409|22405|22410|22405|22410|22409|22409|22405|1778
1731368700000|2024-11-11 23:45:00|22415|22400|22415|22410|22415|22410|22415|22400|2546
1731369000000|2024-11-11 23:50:00|22411||22411||22411||22411||935
1731369300000|2024-11-11 23:55:00|22413|22411|22413|22400|22413|22411|22413|22400|907
1731369600000|2024-11-12 00:00:00||22404||22403||22405||22401|634
1731369900000|2024-11-12 00:05:00|22411|22404|22408|22400|22411|22404|22408|22400|537
1731370200000|2024-11-12 00:10:00|22400|22391|22398|22391|22400|22392|22395|22391|3347
1731370500000|2024-11-12 00:15:00|22396|22392|22398|22381|22398|22393|22390|22381|1762
1731370800000|2024-11-12 00:20:00|||||||||565
1731371100000|2024-11-12 00:25:00|22394|22390|22395|22381|22395|22390|22393|22381|408
1731371400000|2024-11-12 00:30:00|22393|22361|22389|22360|22393|22361|22345|22335|7505
1731371700000|2024-11-12 00:35:00|22388|22361|22364|22355|22388|22362|22364|22351|1833
1731372000000|2024-11-12 00:40:00|22388|22360|22388|22365|22388|22365|22388|22350|897
1731372300000|2024-11-12 00:45:00|22376|22366|22375|22366|22376|22366|22375|22366|294
1731372600000|2024-11-12 00:50:00|22376|22380|22386|22380|22386|22380|22376|22380|855
1731372900000|2024-11-12 00:55:00|22395|22390|22386|22366|22395|22390|22386|22366|5231
1731402000000|2024-11-12 09:00:00|22380|22349|22344|22323|22400|22356|22338|22315|5846
1731402300000|2024-11-12 09:05:00|22355|22326|22317|22302|22361|22331|22309|22300|6247
1731402600000|2024-11-12 09:10:00|22318|22300|22319|22305|22337|22324|22311|22300|5016
1731402900000|2024-11-12 09:15:00|22320|22306|22335|22319|22336|22324|22318|22305|1857
1731403200000|2024-11-12 09:20:00|22336|22334|22339|22320|22353|22338|22333|22319|4611
1731403500000|2024-11-12 09:25:00|22338|22316|22348|22333|22353|22343|22338|22316|4028
1731403800000|2024-11-12 09:30:00|22350|22334|22358|22339|22372|22354|22339|22328|2623
1731404100000|2024-11-12 09:35:00|22357|22341|22358|22343|22358|22343|22355|22335|616
1731404400000|2024-11-12 09:40:00|22359|22344|22373|22347|22384|22366|22359|22343|3417
1731404700000|2024-11-12 09:45:00|22372|22345|22370|22360|22375|22360|22360|22345|1183
1731405000000|2024-11-12 09:50:00|22371|22345|22363|22345|22372|22351|22360|22343|2632
1731405300000|2024-11-12 09:55:00|22351|22343|22342|22316|22364|22350|22332|22310|5814
1731405600000|2024-11-12 10:00:00|22341|22317|22358|22332|22369|22346|22332|22310|6547
1731405900000|2024-11-12 10:05:00|22359|22335|22370|22344|22380|22374|22359|22310|10642
1731406200000|2024-11-12 10:10:00|22372|22340|22379|22365|22387|22375|22359|22319|5068
1731406500000|2024-11-12 10:15:00|22380|22366|22385|22371|22385|22375|22380|22360|1485
1731406800000|2024-11-12 10:20:00|22386|22372|22393|22385|22400|22386|22386|22325|4579
1731407100000|2024-11-12 10:25:00|22386|22373|22385|22362|22396|22385|22375|22325|6776
1731407400000|2024-11-12 10:30:00|22383|22360|22383|22354|22387|22364|22368|22352|2414
1731407700000|2024-11-12 10:35:00|22384|22355|22380|22351|22390|22370|22369|22351|4563
1731408000000|2024-11-12 10:40:00|22379|22353|22399|22377|22400|22384|22368|22351|4051
1731408300000|2024-11-12 10:45:00|22397|22378|22400|22377|22400|22390|22385|22372|2989
1731408600000|2024-11-12 10:50:00|22399|22375|22397|22385|22400|22392|22390|22375|3312
1731408900000|2024-11-12 10:55:00|22399|22382|22399|22392|22399|22394|22396|22379|1367
1731409200000|2024-11-12 11:00:00|22398|22396|22409|22401|22416|22402|22395|22395|3488
1731409500000|2024-11-12 11:05:00|22408|22402|22408|22398|22413|22404|22406|22395|1204
1731409800000|2024-11-12 11:10:00|22398|22391|22409|22393|22410|22401|22398|22380|2057
1731410100000|2024-11-12 11:15:00|22408|22392|22390|22375|22409|22392|22383|22346|1555
1731410400000|2024-11-12 11:20:00|22397|22370|22391|22381|22397|22383|22382|22370|865
1731410700000|2024-11-12 11:25:00|22400|22376|22398|22376|22400|22383|22394|22376|1006
1731411000000|2024-11-12 11:30:00|22396|22378|22386|22376|22396|22378|22380|22375|669
1731411300000|2024-11-12 11:35:00|22381|22377|22375|22356|22386|22379|22369|22353|1374
1731411600000|2024-11-12 11:40:00|22374|22355|22374|22360|22375|22362|22374|22355|552
1731411900000|2024-11-12 11:45:00|22373|22361|22389|22369|22390|22372|22363|22360|2225
1731412200000|2024-11-12 11:50:00|22391|22370|22394|22377|22400|22391|22390|22370|3859
1731412500000|2024-11-12 11:55:00|22395|22376|22419|22396|22423|22419|22394|22375|4233
1731412800000|2024-11-12 12:00:00|22400|22395|22395|22385|22423|22419|22390|22366|6904
1731413100000|2024-11-12 12:05:00|22396|22386|22425|22421|22425|22421|22396|22385|6393
1731413400000|2024-11-12 12:10:00|22423|22398|22427|22416|22427|22421|22421|22385|8688
1731413700000|2024-11-12 12:15:00|22425|22418|22411|22401|22427|22426|22411|22401|5500
1731414000000|2024-11-12 12:20:00|22420|22402|22417|22400|22420|22406|22407|22399|1183
1731414300000|2024-11-12 12:25:00|22414|22401|22419|22406|22420|22406|22398|22385|3912
1731414600000|2024-11-12 12:30:00|22420||22416||22420||22412||2337
1731414900000|2024-11-12 12:35:00|22413|22408|22425|22423|22425|22423|22413|22406|2971
1731415200000|2024-11-12 12:40:00|22427|22424|22439|22434|22443|22434|22426|22423|4313
1731415500000|2024-11-12 12:45:00|22449|22437|22449|22443|22450|22446|22445|22437|7853
1731415800000|2024-11-12 12:50:00|22450|22446|22445|22428|22454|22446|22440|22425|5931
1731416100000|2024-11-12 12:55:00|22444|22426|22426|22420|22444|22429|22426|22420|2538
1731416400000|2024-11-12 13:00:00|22430|22418|22418|22400|22431|22420|22409|22400|3498
1731416700000|2024-11-12 13:05:00|22410|22407|22399|22389|22416|22407|22398|22389|2140
1731417000000|2024-11-12 13:10:00|22392|22386|22399|22385|22399|22395|22390|22385|3519
1731417300000|2024-11-12 13:15:00|22397|22395|22399|22386|22399|22395|22392|22380|1773
1731417600000|2024-11-12 13:20:00|22400|22389|22406|22395|22416|22403|22395|22386|3960
1731417900000|2024-11-12 13:25:00|22401|22396|22409|22400|22415|22400|22401|22395|980
1731418200000|2024-11-12 13:30:00|22414|22403|22415|22408|22415|22409|22407|22400|2134
1731418500000|2024-11-12 13:35:00|22414|22407|22423|22420|22424|22422|22414|22407|8520
1731418800000|2024-11-12 13:40:00|22422|22419|22421|22410|22423|22420|22420|22410|4980
1731419100000|2024-11-12 13:45:00|22423|22421|22470|22464|22470|22465|22423|22419|22005
1731419400000|2024-11-12 13:50:00|22469|22467|22450|22443|22470|22468|22450|22435|4518
1731419700000|2024-11-12 13:55:00|22448|22444|22459|22450|22468|22454|22444|22435|3075
1731420000000|2024-11-12 14:00:00|22453|22451|22470|22454|22470|22468|22443|22440|10237
1731420300000|2024-11-12 14:05:00|22468|22445|22466|22457|22470|22464|22452|22445|7816
1731420600000|2024-11-12 14:10:00|22464|22461|22459|22451|22466|22461|22449|22445|3414
1731420900000|2024-11-12 14:15:00|22460|22454|22456|22449|22460|22456|22447|22445|4160
1731421200000|2024-11-12 14:20:00|22460|22455|22467|22460|22467|22464|22457|22452|4127
1731421500000|2024-11-12 14:25:00|22466|22419|22464|22416|22480|22464|22417|22410|42535
1731421800000|2024-11-12 14:30:00|22459|22441|22392|22389|22505|22501|22377|22375|441048
1731422100000|2024-11-12 14:35:00|22391|22388|22381|22378|22410|22407|22354|22352|228915
1731422400000|2024-11-12 14:40:00|22382|22379|22397|22395|22412|22411|22369|22366|170847
1731422700000|2024-11-12 14:45:00|22396|22396|22372|22371|22409|22408|22358|22357|153789
1731423000000|2024-11-12 14:50:00|22371|22369|22416|22415|22431|22430|22365|22363|154697
1731423300000|2024-11-12 14:55:00|22417|22416|22427|22425|22450|22449|22411|22410|244794
1731423600000|2024-11-12 15:00:00|22426|22424|22390|22389|22439|22436|22386|22385|147112
1731423900000|2024-11-12 15:05:00|22394|22391|22376|22375|22410|22409|22366|22365|195206
1731424200000|2024-11-12 15:10:00|22378|22376|22392|22390|22422|22420|22378|22376|118640
1731424500000|2024-11-12 15:15:00|22391|22391|22385|22383|22399|22398|22372|22371|97681
1731424800000|2024-11-12 15:20:00|22384|22382|22394|22393|22404|22402|22370|22367|108441
1731425100000|2024-11-12 15:25:00|22395|22394|22419|22418|22425|22424|22393|22392|108128
1731425400000|2024-11-12 15:30:00|22421|22419|22436|22434|22450|22449|22419|22418|267845
1731425700000|2024-11-12 15:35:00|22438|22435|22452|22450|22473|22472|22429|22427|145362
1731426000000|2024-11-12 15:40:00|22453|22451|22449|22447|22454|22453|22441|22439|69227
1731426300000|2024-11-12 15:45:00|22448|22448|22488|22487|22504|22503|22445|22443|205139
1731426600000|2024-11-12 15:50:00|22489|22488|22461|22459|22495|22494|22447|22446|128650
1731426900000|2024-11-12 15:55:00|22462|22460|22460|22458|22484|22482|22453|22451|124075
1731427200000|2024-11-12 16:00:00|22461|22459|22493|22491|22495|22494|22454|22453|143823
1731427500000|2024-11-12 16:05:00|22492|22492|22496|22495|22516|22514|22471|22470|159274
1731427800000|2024-11-12 16:10:00|22497|22494|22525|22523|22537|22535|22495|22494|184740
1731428100000|2024-11-12 16:15:00|22526|22524|22550|22549|22560|22559|22506|22504|157769
1731428400000|2024-11-12 16:20:00|22549|22548|22518|22517|22556|22555|22514|22513|109730
1731428700000|2024-11-12 16:25:00|22519|22519|22500|22498|22523|22522|22494|22492|79596
1731429000000|2024-11-12 16:30:00|22499|22499|22504|22502|22511|22509|22487|22486|85374
1731429300000|2024-11-12 16:35:00|22505|22503|22499|22498|22520|22519|22492|22491|86268
1731429600000|2024-11-12 16:40:00|22498|22497|22493|22492|22509|22508|22484|22483|87142
1731429900000|2024-11-12 16:45:00|22492|22491|22493|22492|22502|22500|22481|22480|66681
1731430200000|2024-11-12 16:50:00|22492|22491|22543|22542|22547|22546|22492|22491|126071
1731430500000|2024-11-12 16:55:00|22542|22541|22497|22496|22551|22550|22491|22490|339229
1731430800000|2024-11-12 17:00:00|22496|22495|22506|22504|22507|22506|22487|22486|151558
1731431100000|2024-11-12 17:05:00|22504|22501|22499|22498|22507|22505|22491|22490|78578
1731431400000|2024-11-12 17:10:00|22500|22499|22480|22478|22503|22502|22463|22462|190659
1731431700000|2024-11-12 17:15:00|22481|22479|22460|22458|22485|22484|22454|22453|61658
1731432000000|2024-11-12 17:20:00|22461|22459|22405|22403|22461|22460|22398|22397|168152
1731432300000|2024-11-12 17:25:00|22406|22405|22394|22393|22425|22424|22389|22388|134022
1731432600000|2024-11-12 17:30:00|22393|22392|22402|22401|22413|22412|22387|22386|92466
1731432900000|2024-11-12 17:35:00|22401|22400|22428|22426|22435|22434|22398|22397|99674
1731433200000|2024-11-12 17:40:00|22427|22425|22414|22413|22441|22440|22413|22411|121597
1731433500000|2024-11-12 17:45:00|22415|22414|22386|22385|22415|22415|22383|22382|97808
1731433800000|2024-11-12 17:50:00|22387|22384|22397|22396|22409|22408|22385|22383|85728
1731434100000|2024-11-12 17:55:00|22398|22397|22342|22341|22398|22397|22339|22338|129041
1731434400000|2024-11-12 18:00:00|22341|22342|22341|22340|22361|22360|22336|22334|119114
1731434700000|2024-11-12 18:05:00|22340|22339|22370|22368|22370|22369|22340|22339|61908
1731435000000|2024-11-12 18:10:00|22371|22369|22387|22386|22390|22389|22369|22368|56393
1731435300000|2024-11-12 18:15:00|22386|22385|22403|22402|22407|22405|22385|22384|68875
1731435600000|2024-11-12 18:20:00|22404|22403|22389|22387|22409|22408|22377|22376|95424
1731435900000|2024-11-12 18:25:00|22390|22388|22447|22445|22448|22446|22386|22385|156483
1731436200000|2024-11-12 18:30:00|22446|22444|22435|22432|22457|22456|22429|22428|74684
1731436500000|2024-11-12 18:35:00|22436|22433|22438|22437|22461|22460|22434|22433|71076
1731436800000|2024-11-12 18:40:00|22439|22438|22445|22444|22450|22449|22436|22435|92855
1731437100000|2024-11-12 18:45:00|22444|22442|22433|22431|22453|22451|22433|22431|56182
1731437400000|2024-11-12 18:50:00|22432|22432|22440|22439|22454|22453|22430|22429|77879
1731437700000|2024-11-12 18:55:00|22439|22440|22415|22414|22440|22440|22415|22414|147249
1731438000000|2024-11-12 19:00:00|22414|22413|22423|22422|22443|22441|22412|22411|92034
1731438300000|2024-11-12 19:05:00|22424|22423|22447|22446|22448|22446|22422|22422|75199
1731438600000|2024-11-12 19:10:00|22446|22445|22464|22462|22467|22466|22436|22435|131831
1731438900000|2024-11-12 19:15:00|22463|22461|22450|22448|22469|22468|22447|22446|69360
1731439200000|2024-11-12 19:20:00|22451|22449|22474|22473|22477|22476|22442|22441|75181
1731439500000|2024-11-12 19:25:00|22475|22474|22462|22461|22475|22474|22456|22455|49933
1731439800000|2024-11-12 19:30:00|22463|22462|22452|22451|22465|22464|22449|22448|35730
1731440100000|2024-11-12 19:35:00|22453|22452|22450|22448|22463|22461|22447|22445|35751
1731440400000|2024-11-12 19:40:00|22449|22447|22456|22455|22465|22463|22447|22446|59542
1731440700000|2024-11-12 19:45:00|22457|22456|22469|22468|22473|22472|22455|22453|79521
1731441000000|2024-11-12 19:50:00|22468|22469|22460|22458|22473|22471|22455|22453|54641
1731441300000|2024-11-12 19:55:00|22461|22459|22456|22454|22465|22464|22453|22452|54987
1731441600000|2024-11-12 20:00:00|22454|22453|22457|22455|22462|22460|22445|22444|91693
1731441900000|2024-11-12 20:05:00|22455|22454|22461|22459|22466|22465|22453|22452|53513
1731442200000|2024-11-12 20:10:00|22462|22460|22451|22450|22468|22466|22448|22446|61681
1731442500000|2024-11-12 20:15:00|22450|22449|22461|22459|22473|22472|22446|22445|95804
1731442800000|2024-11-12 20:20:00|22462|22460|22471|22469|22483|22482|22460|22459|85186
1731443100000|2024-11-12 20:25:00|22472|22470|22461|22459|22475|22474|22454|22452|83604
1731443400000|2024-11-12 20:30:00|22460|22458|22445|22444|22461|22460|22443|22441|131248
1731443700000|2024-11-12 20:35:00|22449|22445|22414|22413|22475|22472|22413|22412|524399
1731444000000|2024-11-12 20:40:00|22413|22412|22410|22409|22424|22422|22395|22394|170096
1731444300000|2024-11-12 20:45:00|22409|22410|22421|22419|22427|22425|22397|22395|125533
1731444600000|2024-11-12 20:50:00|22420|22418|22448|22447|22448|22447|22413|22412|286551
1731444900000|2024-11-12 20:55:00|22447|22446|22424|22423|22480|22479|22399|22398|1658701
1731445200000|2024-11-12 21:00:00|22430|22422|22423|22410|22443|22424|22383|22381|5964203
1731445500000|2024-11-12 21:05:00|22422|22413|22443|22420|22443|22420|22422|22413|5461
1731445800000|2024-11-12 21:10:00|22441|22415|22431|22411|22441|22415|22417|22410|7272
1731446100000|2024-11-12 21:15:00|22419|22412|22422|22414|22427|22414|22415|22411|2360
1731446400000|2024-11-12 21:20:00|22427|22422|22431|22425|22431|22425|22422|22414|2558
1731446700000|2024-11-12 21:25:00|22430|22430|22435|22426|22461|22430|22430|22425|1280
1731447000000|2024-11-12 21:30:00|22432|22425|22428|22416|22435|22426|22427|22414|3046
1731447300000|2024-11-12 21:35:00|22430|22417|22419|22411|22434|22417|22419|22411|1760
1731447600000|2024-11-12 21:40:00|22424|22410|22428|22410|22432|22412|22415|22410|1023
1731447900000|2024-11-12 21:45:00|22425|22411|22435|22419|22435|22419|22414|22410|3706
1731448200000|2024-11-12 21:50:00|22430|22411|22419|22402|22430|22411|22413|22402|1969
1731448500000|2024-11-12 21:55:00|22410|22400|22400|22392|22418|22400|22397|22383|8082
1731448800000|2024-11-12 22:00:00|22398|22395|22400|22398|22418|22398|22398|22392|1060
1731449100000|2024-11-12 22:05:00|22418|22400|22402|22400|22418|22400|22402|22398|953
1731449400000|2024-11-12 22:10:00|22408||22407||22408||22406||240
1731449700000|2024-11-12 22:15:00|22408||22408||22408||22408||357
1731450000000|2024-11-12 22:20:00|22404||22404||22404||22404||102
1731450300000|2024-11-12 22:25:00|22408|22404|22423|22400|22429|22412|22407|22400|5216
1731450600000|2024-11-12 22:30:00|22429|22401|22429|22423|22435|22429|22429|22400|2345
1731450900000|2024-11-12 22:35:00|||||||||427
1731451200000|2024-11-12 22:40:00|22426|22401|22429|22402|22429|22402|22426|22401|2066
1731451500000|2024-11-12 22:45:00|22424||22429||22429||22415||347
1731451800000|2024-11-12 22:50:00|22435|22405|22429|22411|22435|22415|22429|22405|1385
1731452100000|2024-11-12 22:55:00|22428|22417|22428|22411|22428|22417|22428|22411|205
1731452400000|2024-11-12 23:00:00|22427|22401|22428|22411|22428|22411|22427|22401|1629
1731452700000|2024-11-12 23:05:00|22421|22410|22422|22413|22422|22413|22421|22410|665
1731453000000|2024-11-12 23:10:00|22419|22420|22419|22410|22419|22420|22419|22410|2154
1731453300000|2024-11-12 23:15:00|22410|22401|22419|22401|22419|22401|22410|22401|450
1731453600000|2024-11-12 23:20:00|22418||22421||22421||22418||588
1731453900000|2024-11-12 23:25:00|22410||22410||22410||22410||130
1731454200000|2024-11-12 23:30:00|22419||22419||22421||22419||2071
1731454500000|2024-11-12 23:35:00|22410|22416|22420|22416|22420|22416|22410|22416|336
1731454800000|2024-11-12 23:40:00|22422|22401|22419|22401|22422|22401|22419|22401|1239
1731455100000|2024-11-12 23:45:00|22416||22420||22420||22416||134
1731455400000|2024-11-12 23:50:00||22410||22410||22410||22410|490
1731455700000|2024-11-12 23:55:00|||||||||308
1731456000000|2024-11-13 00:00:00|22419||22419||22419||22419||215
1731456300000|2024-11-13 00:05:00|22420|22419|22420|22410|22420|22419|22420|22410|2305
1731456600000|2024-11-13 00:10:00|22419|22403|22419|22401|22420|22403|22410|22401|1107
1731456900000|2024-11-13 00:15:00|22414|22410|22412|22401|22414|22410|22412|22401|903
1731457200000|2024-11-13 00:20:00|||||||||182
1731457500000|2024-11-13 00:25:00|||||||||870
1731457800000|2024-11-13 00:30:00|22410||22410||22414||22410||881
1731458100000|2024-11-13 00:35:00|22409|22405|22410|22409|22410|22409|22409|22405|337
1731458400000|2024-11-13 00:40:00|22414|22405|22414|22405|22414|22405|22414|22405|673
1731458700000|2024-11-13 00:45:00|||||||||117
1731459000000|2024-11-13 00:50:00|22410||22410||22410||22410||353
1731459300000|2024-11-13 00:55:00|22407|22409|22406|22405|22410|22409|22406|22405|1346
1731488400000|2024-11-13 09:00:00|22542|22346|22395|22388|22542|22408|22389|22346|1935
1731488700000|2024-11-13 09:05:00|22400|22393|22405|22400|22420|22413|22400|22389|2497
1731489000000|2024-11-13 09:10:00|22402|22390|22388|22370|22405|22393|22368|22361|6219
1731489300000|2024-11-13 09:15:00||22371||22375||22377||22370|393
1731489600000|2024-11-13 09:20:00||22376||22378||22378||22376|498
1731489900000|2024-11-13 09:25:00|22387|22377|22388|22380|22388|22384|22387|22377|810
1731490200000|2024-11-13 09:30:00|22392|22381|22395|22380|22400|22394|22388|22380|1060
1731490500000|2024-11-13 09:35:00|22394|22381|22386|22376|22400|22385|22381|22376|1639
1731490800000|2024-11-13 09:40:00|22385|22378|22387|22376|22392|22380|22384|22376|638
1731491100000|2024-11-13 09:45:00|22386|22371|22375|22370|22388|22371|22375|22366|562
1731491400000|2024-11-13 09:50:00|22380|22369|22396|22375|22400|22377|22380|22369|648
1731491700000|2024-11-13 09:55:00|22398|22376|22390|22377|22398|22378|22389|22375|202
1731492000000|2024-11-13 10:00:00|22385|22378|22390|22377|22390|22384|22385|22377|613
1731492300000|2024-11-13 10:05:00|22389|22378|22390|22375|22390|22383|22389|22374|383
1731492600000|2024-11-13 10:10:00|22389|22374|22389|22383|22390|22383|22389|22374|620
1731492900000|2024-11-13 10:15:00|22390|22377|22387|22374|22395|22377|22386|22374|517
1731493200000|2024-11-13 10:20:00|22390|22373|22379|22361|22390|22373|22370|22361|1154
1731493500000|2024-11-13 10:25:00|22378|22367|22371|22362|22381|22367|22371|22361|304
1731493800000|2024-11-13 10:30:00|22381|22361|22371|22361|22381|22371|22371|22361|2463
1731494100000|2024-11-13 10:35:00|22370||22369||22370||22368||87
1731494400000|2024-11-13 10:40:00|22370|22366|22359|22357|22370|22366|22359|22357|1150
1731494700000|2024-11-13 10:45:00|22355|22351|22355|22350|22355|22351|22355|22350|319
1731495000000|2024-11-13 10:50:00|22358|22351|22366|22355|22375|22355|22358|22350|1204
1731495300000|2024-11-13 10:55:00|22365|22352|22359|22355|22367|22355|22357|22352|477
1731495600000|2024-11-13 11:00:00|22366|22352|22360|22352|22368|22352|22355|22350|1877
1731495900000|2024-11-13 11:05:00|22358|22350|22358|22350|22360|22352|22351|22350|1438
1731496200000|2024-11-13 11:10:00|22357|22346|22352|22340|22360|22346|22349|22340|987
1731496500000|2024-11-13 11:15:00|22350|22345|22353|22344|22355|22345|22344|22340|251
1731496800000|2024-11-13 11:20:00|22354|22345|22352|22344|22355|22345|22347|22344|830
1731497100000|2024-11-13 11:25:00|22350|22341|22337|22333|22352|22341|22337|22333|1081
1731497400000|2024-11-13 11:30:00|22336|22330|22333|22320|22337|22330|22328|22320|1398
1731497700000|2024-11-13 11:35:00|22332||22327||22336||22326||757
1731498000000|2024-11-13 11:40:00|22330|22319|22324|22312|22331|22319|22319|22312|1741
1731498300000|2024-11-13 11:45:00|22323|22314|22321|22312|22326|22315|22317|22312|731
1731498600000|2024-11-13 11:50:00|22319|22315|22326|22315|22326|22315|22319|22315|1768
1731498900000|2024-11-13 11:55:00|22321|22318|22332|22321|22337|22321|22321|22318|778
1731499200000|2024-11-13 12:00:00|22334|22323|22355|22337|22361|22350|22334|22321|5065
1731499500000|2024-11-13 12:05:00|22354|22336|22341|22325|22355|22337|22341|22325|995
1731499800000|2024-11-13 12:10:00|22345|22326|22334|22322|22345|22333|22325|22320|3487
1731500100000|2024-11-13 12:15:00|22337|22323|22342|22330|22353|22345|22337|22323|3861
1731500400000|2024-11-13 12:20:00|22330|22323|22343|22340|22344|22342|22322|22320|8048
1731500700000|2024-11-13 12:25:00|22344|22342|22349|22342|22350|22345|22344|22342|2481
1731501000000|2024-11-13 12:30:00|22350|22340|22350|22339|22350|22341|22342|22336|1081
1731501300000|2024-11-13 12:35:00|22353|22342|22343|22325|22353|22344|22343|22325|2469
1731501600000|2024-11-13 12:40:00|22344|22329|22331|22325|22346|22332|22331|22325|1543
1731501900000|2024-11-13 12:45:00|22336|22327|22337|22327|22350|22336|22333|22320|2501
1731502200000|2024-11-13 12:50:00|22335|22331|22336|22331|22350|22335|22332|22327|776
1731502500000|2024-11-13 12:55:00|22343|22327|22360|22350|22360|22351|22343|22327|5878
1731502800000|2024-11-13 13:00:00|22358|22344|22358|22350|22360|22350|22353|22344|915
1731503100000|2024-11-13 13:05:00|22357|22344|22353|22350|22360|22356|22351|22341|2949
1731503400000|2024-11-13 13:10:00|22360|22351|22349|22346|22360|22351|22349|22346|2333
1731503700000|2024-11-13 13:15:00|22350|22345|22351|22340|22357|22350|22332|22325|3434
1731504000000|2024-11-13 13:20:00|22352|22349|22353|22349|22353|22349|22350|22349|1381
1731504300000|2024-11-13 13:25:00|22357|22351|22353|22349|22357|22352|22351|22349|3291
1731504600000|2024-11-13 13:30:00|22357|22350|22374|22366|22407|22393|22357|22349|11480
1731504900000|2024-11-13 13:35:00|22370|22365|22387|22382|22387|22383|22370|22365|14359
1731505200000|2024-11-13 13:40:00|22386|22384|22397|22395|22409|22403|22386|22383|12708
1731505500000|2024-11-13 13:45:00|22396|22393|22369|22360|22398|22397|22360|22350|13473
1731505800000|2024-11-13 13:50:00|22368|22365|22363|22349|22370|22368|22351|22345|10797
1731506100000|2024-11-13 13:55:00|22362|22352|22358|22350|22365|22355|22351|22349|6794
1731506400000|2024-11-13 14:00:00|22354|22349|22360|22353|22360|22356|22330|22325|9805
1731506700000|2024-11-13 14:05:00|22362|22355|22369|22351|22380|22374|22362|22349|8398
1731507000000|2024-11-13 14:10:00|22370|22354|22361|22343|22370|22354|22342|22330|9078
1731507300000|2024-11-13 14:15:00|22359|22344|22361|22356|22367|22357|22344|22332|9399
1731507600000|2024-11-13 14:20:00|22366|22360|22355|22346|22366|22365|22346|22346|5235
1731507900000|2024-11-13 14:25:00|22353|22330|22405|22379|22405|22403|22326|22325|36262
1731508200000|2024-11-13 14:30:00|22401|22398|22369|22366|22521|22519|22360|22357|687984
1731508500000|2024-11-13 14:35:00|22367|22365|22370|22368|22415|22413|22344|22343|280463
1731508800000|2024-11-13 14:40:00|22371|22367|22335|22334|22385|22384|22335|22333|175620
1731509100000|2024-11-13 14:45:00|22334|22333|22291|22289|22338|22336|22284|22282|244009
1731509400000|2024-11-13 14:50:00|22292|22290|22326|22323|22330|22329|22277|22276|179395
1731509700000|2024-11-13 14:55:00|22324|22322|22354|22351|22367|22366|22313|22312|220724
1731510000000|2024-11-13 15:00:00|22355|22353|22395|22394|22400|22400|22342|22341|226289
1731510300000|2024-11-13 15:05:00|22396|22395|22395|22393|22400|22400|22370|22369|241991
1731510600000|2024-11-13 15:10:00|22396|22395|22361|22360|22417|22416|22361|22360|244263
1731510900000|2024-11-13 15:15:00|22362|22359|22347|22345|22370|22369|22338|22336|150496
1731511200000|2024-11-13 15:20:00|22349|22348|22339|22338|22355|22353|22331|22330|78435
1731511500000|2024-11-13 15:25:00|22338|22337|22322|22321|22339|22338|22316|22315|81490
1731511800000|2024-11-13 15:30:00|22323|22322|22386|22384|22392|22391|22323|22322|141229
1731512100000|2024-11-13 15:35:00|22384|22383|22396|22395|22405|22404|22374|22373|194687
1731512400000|2024-11-13 15:40:00|22395|22394|22396|22395|22407|22406|22384|22382|125777
1731512700000|2024-11-13 15:45:00|22395|22394|22395|22393|22401|22400|22389|22388|74327
1731513000000|2024-11-13 15:50:00|22394|22394|22396|22395|22398|22397|22390|22389|91081
1731513300000|2024-11-13 15:55:00|22397|22396|22405|22404|22432|22430|22396|22395|187432
1731513600000|2024-11-13 16:00:00|22406|22405|22433|22431|22448|22447|22405|22404|120896
1731513900000|2024-11-13 16:05:00|22432|22432|22429|22428|22435|22434|22416|22414|116143
1731514200000|2024-11-13 16:10:00|22430|22429|22415|22414|22437|22435|22411|22409|99092
1731514500000|2024-11-13 16:15:00|22416|22415|22422|22420|22425|22424|22411|22410|60125
1731514800000|2024-11-13 16:20:00|22421|22421|22427|22424|22440|22439|22421|22419|103219
1731515100000|2024-11-13 16:25:00|22426|22425|22443|22442|22444|22442|22425|22423|158874
1731515400000|2024-11-13 16:30:00|22444|22443|22424|22422|22450|22449|22415|22414|114734
1731515700000|2024-11-13 16:35:00|22423|22423|22405|22403|22425|22423|22397|22396|66177
1731516000000|2024-11-13 16:40:00|22407|22404|22381|22380|22407|22405|22378|22376|128654
1731516300000|2024-11-13 16:45:00|22380|22379|22426|22425|22428|22427|22378|22376|134221
1731516600000|2024-11-13 16:50:00|22425|22424|22453|22452|22455|22454|22424|22423|116601
1731516900000|2024-11-13 16:55:00|22452|22451|22456|22455|22461|22460|22440|22439|122937
1731517200000|2024-11-13 17:00:00|22457|22456|22488|22486|22500|22499|22456|22455|165256
1731517500000|2024-11-13 17:05:00|22489|22487|22507|22506|22518|22517|22485|22484|129094
1731517800000|2024-11-13 17:10:00|22508|22507|22520|22519|22536|22535|22507|22506|101806
1731518100000|2024-11-13 17:15:00|22521|22520|22540|22539|22555|22554|22521|22520|128428
1731518400000|2024-11-13 17:20:00|22542|22540|22496|22495|22547|22546|22491|22490|109570
1731518700000|2024-11-13 17:25:00|22497|22494|22504|22501|22515|22513|22494|22492|101681
1731519000000|2024-11-13 17:30:00|22505|22502|22516|22514|22528|22527|22495|22493|84850
1731519300000|2024-11-13 17:35:00|22517|22515|22568|22566|22568|22567|22514|22513|140504
1731519600000|2024-11-13 17:40:00|22567|22565|22574|22573|22579|22578|22558|22556|90507
1731519900000|2024-11-13 17:45:00|22575|22572|22625|22623|22630|22629|22573|22572|247149
1731520200000|2024-11-13 17:50:00|22626|22625|22639|22637|22648|22647|22621|22620|122642
1731520500000|2024-11-13 17:55:00|22640|22638|22653|22652|22661|22660|22627|22625|123158
1731520800000|2024-11-13 18:00:00|22654|22653|22665|22664|22665|22664|22642|22641|91589
1731521100000|2024-11-13 18:05:00|22664|22663|22624|22623|22664|22663|22618|22617|116130
1731521400000|2024-11-13 18:10:00|22625|22624|22656|22655|22659|22658|22620|22619|127375
1731521700000|2024-11-13 18:15:00|22657|22656|22646|22645|22657|22656|22623|22622|101918
1731522000000|2024-11-13 18:20:00|22647|22646|22646|22645|22651|22650|22632|22631|39131
1731522300000|2024-11-13 18:25:00|22647|22646|22637|22636|22655|22654|22636|22635|69146
1731522600000|2024-11-13 18:30:00|22636|22635|22599|22596|22644|22642|22593|22592|166865
1731522900000|2024-11-13 18:35:00|22598|22597|22598|22597|22609|22608|22588|22585|66473
1731523200000|2024-11-13 18:40:00|22597|22596|22592|22591|22613|22612|22590|22588|86804
1731523500000|2024-11-13 18:45:00|22593|22592|22602|22601|22604|22602|22582|22581|80986
1731523800000|2024-11-13 18:50:00|22601|22600|22604|22603|22609|22608|22599|22598|56951
1731524100000|2024-11-13 18:55:00|22605|22604|22603|22602|22610|22609|22592|22590|98803
1731524400000|2024-11-13 19:00:00|22604|22603|22588|22587|22606|22605|22586|22585|82764
1731524700000|2024-11-13 19:05:00|22589|22588|22602|22601|22603|22602|22583|22582|61014
1731525000000|2024-11-13 19:10:00|22601|22600|22610|22609|22623|22622|22599|22597|118205
1731525300000|2024-11-13 19:15:00|22611|22610|22581|22580|22614|22612|22577|22575|88596
1731525600000|2024-11-13 19:20:00|22582|22579|22596|22595|22609|22608|22576|22575|78090
1731525900000|2024-11-13 19:25:00|22595|22594|22591|22590|22599|22598|22580|22579|66055
1731526200000|2024-11-13 19:30:00|22593|22591|22594|22592|22600|22599|22571|22570|93757
1731526500000|2024-11-13 19:35:00|22593|22591|22586|22585|22597|22595|22577|22576|73020
1731526800000|2024-11-13 19:40:00|22585|22584|22539|22538|22589|22587|22538|22536|171797
1731527100000|2024-11-13 19:45:00|22538|22536|22542|22541|22554|22553|22535|22533|67932
1731527400000|2024-11-13 19:50:00|22543|22542|22568|22567|22570|22569|22539|22538|51971
1731527700000|2024-11-13 19:55:00|22567|22566|22544|22542|22575|22574|22544|22542|72510
1731528000000|2024-11-13 20:00:00|22543|22540|22514|22512|22550|22548|22513|22511|165421
1731528300000|2024-11-13 20:05:00|22513|22513|22534|22532|22535|22533|22512|22511|92746
1731528600000|2024-11-13 20:10:00|22533|22533|22566|22564|22571|22570|22533|22533|99094
1731528900000|2024-11-13 20:15:00|22567|22563|22564|22563|22572|22571|22558|22556|84366
1731529200000|2024-11-13 20:20:00|22565|22564|22548|22546|22574|22573|22541|22540|92494
1731529500000|2024-11-13 20:25:00|22550|22547|22539|22537|22560|22559|22536|22535|101086
1731529800000|2024-11-13 20:30:00|22538|22538|22565|22564|22570|22569|22522|22521|202527
1731530100000|2024-11-13 20:35:00|22564|22563|22577|22575|22586|22585|22563|22562|76461
1731530400000|2024-11-13 20:40:00|22576|22574|22582|22581|22583|22582|22569|22568|103143
1731530700000|2024-11-13 20:45:00|22583|22582|22588|22587|22593|22592|22574|22573|156903
1731531000000|2024-11-13 20:50:00|22589|22586|22490|22488|22589|22586|22483|22482|524065
1731531300000|2024-11-13 20:55:00|22491|22489|22519|22500|22532|22530|22448|22446|1818822
1731531600000|2024-11-13 21:00:00|22520|22510|22534|22518|22540|22537|22517|22465|38176
1731531900000|2024-11-13 21:05:00|22518|22512|22519|22512|22536|22513|22512|22503|13764
1731532200000|2024-11-13 21:10:00|22518|22503|22533|22524|22533|22525|22512|22503|7184
1731532500000|2024-11-13 21:15:00|22532|22523|22533|22530|22533|22530|22530|22523|2120
1731532800000|2024-11-13 21:20:00|22530|22527|22526|22515|22530|22527|22519|22512|3833
1731533100000|2024-11-13 21:25:00|22520|22516|22533|22525|22533|22525|22520|22516|3580
1731533400000|2024-11-13 21:30:00|22536|22530|22538|22530|22539|22533|22536|22530|2558
1731533700000|2024-11-13 21:35:00|22539|22534|22549|22539|22550|22545|22536|22530|3129
1731534000000|2024-11-13 21:40:00|22548|22543|22550|22544|22555|22546|22548|22542|2922
1731534300000|2024-11-13 21:45:00|22549|22546|22540|22529|22549|22546|22540|22513|2424
1731534600000|2024-11-13 21:50:00|22539|22528|22531|22512|22539|22528|22530|22512|1819
1731534900000|2024-11-13 21:55:00|22530|22515|22535|22528|22539|22530|22527|22512|1781
1731535200000|2024-11-13 22:00:00||22522||22522||22522||22522|686
1731535500000|2024-11-13 22:05:00|22528|22523|22528|22512|22528|22523|22524|22512|304
1731535800000|2024-11-13 22:10:00|22526||22528||22528||22526||329
1731536100000|2024-11-13 22:15:00|22527|22520|22524|22520|22527|22520|22524|22520|256
1731536400000|2024-11-13 22:20:00|22527|22512|22522|22513|22527|22513|22522|22512|1000
1731536700000|2024-11-13 22:25:00|22521|22514|22521|22515|22522|22515|22521|22513|533
1731537000000|2024-11-13 22:30:00|22522|22518|22527|22515|22527|22522|22521|22515|348
1731537300000|2024-11-13 22:35:00|22525||22525||22525||22525||211
1731537600000|2024-11-13 22:40:00|22522|22512|22520|22512|22522|22512|22520|22512|292
1731537900000|2024-11-13 22:45:00|22516||22516||22516||22516||2856
1731538200000|2024-11-13 22:50:00|||||||||123
1731538500000|2024-11-13 22:55:00|22523|22504|22525|22505|22525|22505|22523|22504|80
1731538800000|2024-11-13 23:00:00|22515|22504|22515|22504|22515|22504|22515|22504|387
1731539100000|2024-11-13 23:05:00||22503||22501||22503||22501|594
1731539400000|2024-11-13 23:10:00|22502||22514||22515||22502||1206
1731539700000|2024-11-13 23:15:00|22502|22500|22500|22480|22514|22500|22500|22480|2439
1731540000000|2024-11-13 23:20:00|22514|22490|22507|22491|22514|22500|22507|22490|2477
1731540300000|2024-11-13 23:25:00||22495||22500||22500||22495|330
1731540600000|2024-11-13 23:30:00|22506|22499|22504|22500|22506|22500|22504|22495|314
1731540900000|2024-11-13 23:35:00|22502|22495|22507|22500|22507|22503|22502|22495|2366
1731541200000|2024-11-13 23:40:00|22514|22501|22515|22501|22515|22501|22514|22501|888
1731541500000|2024-11-13 23:45:00|22503|22502|22509|22495|22509|22502|22500|22495|2678
1731541800000|2024-11-13 23:50:00|22499||22499||22499||22499||357
1731542100000|2024-11-13 23:55:00|22497|22490|22497|22490|22497|22490|22497|22490|302
1731542400000|2024-11-14 00:00:00||22491||22491||22491||22491|367
1731542700000|2024-11-14 00:05:00|22505|22496|22499|22491|22505|22496|22497|22491|967
1731543000000|2024-11-14 00:10:00|22495|22492|22492|22490|22499|22492|22492|22490|2268
1731543300000|2024-11-14 00:15:00|22496|22480|22494|22475|22496|22480|22494|22475|795
1731543600000|2024-11-14 00:20:00|22490||22490||22490||22490||235
1731543900000|2024-11-14 00:25:00|22500|22491|22500|22491|22500|22491|22500|22491|565
1731544200000|2024-11-14 00:30:00|22495||22495||22495||22495||859
1731544500000|2024-11-14 00:35:00|22491|22476|22491|22476|22491|22476|22491|22476|1250
1731544800000|2024-11-14 00:40:00|22486|22477|22491|22480|22491|22480|22486|22477|450
1731545100000|2024-11-14 00:45:00|22505|22481|22500|22475|22505|22481|22500|22475|3641
1731545400000|2024-11-14 00:50:00|22496|22490|22496|22475|22496|22490|22496|22475|571
1731545700000|2024-11-14 00:55:00|22495|22481|22491|22470|22495|22481|22473|22470|2516
1731574800000|2024-11-14 09:00:00|22540|22423|22480|22459|22540|22485|22445|22423|4598
1731575100000|2024-11-14 09:05:00|22477|22460|22475|22463|22486|22471|22474|22452|2888
1731575400000|2024-11-14 09:10:00|22480|22460|22484|22472|22492|22475|22480|22460|3046
1731575700000|2024-11-14 09:15:00|22485|22462|22459|22444|22489|22463|22458|22423|4904
1731576000000|2024-11-14 09:20:00|22460|22450|22455|22450|22470|22454|22455|22445|1421
1731576300000|2024-11-14 09:25:00|22447|22449|22435|22430|22447|22451|22434|22423|1926
1731576600000|2024-11-14 09:30:00|22440|22431|22440|22431|22444|22440|22436|22430|712
1731576900000|2024-11-14 09:35:00|22432|22430|22444|22440|22444|22440|22431|22423|2020
1731577200000|2024-11-14 09:40:00|22447|22430|22445|22440|22460|22445|22445|22430|2495
1731577500000|2024-11-14 09:45:00|22450|22441|22443|22430|22450|22441|22440|22430|2822
1731577800000|2024-11-14 09:50:00|22442|22425|22430|22421|22444|22430|22426|22420|665
1731578100000|2024-11-14 09:55:00|22429|22423|22434|22421|22436|22423|22427|22421|884
1731578400000|2024-11-14 10:00:00|22432|22422|22428|22422|22436|22422|22428|22422|774
1731578700000|2024-11-14 10:05:00|22432|22423|22436|22427|22440|22427|22427|22423|2460
1731579000000|2024-11-14 10:10:00|22440|22428|22453|22436|22456|22437|22438|22427|842
1731579300000|2024-11-14 10:15:00|22452|22435|22457|22441|22457|22442|22441|22431|1142
1731579600000|2024-11-14 10:20:00|22454|22434|22445|22424|22458|22440|22443|22423|1085
1731579900000|2024-11-14 10:25:00|22449|22425|22451|22431|22451|22438|22430|22423|466
1731580200000|2024-11-14 10:30:00|22450|22432|22451|22436|22451|22437|22450|22430|2000
1731580500000|2024-11-14 10:35:00|22450|22435|22451|22445|22451|22445|22449|22430|811
1731580800000|2024-11-14 10:40:00|22450|22442|22439|22430|22451|22442|22439|22430|388
1731581100000|2024-11-14 10:45:00|22450|22432|22450|22435|22451|22435|22439|22430|506
1731581400000|2024-11-14 10:50:00|22448|22436|22450|22442|22451|22442|22441|22435|643
1731581700000|2024-11-14 10:55:00|22451|22440|22451|22445|22451|22445|22444|22440|742
1731582000000|2024-11-14 11:00:00|22450|22442|22458|22448|22460|22448|22450|22442|1347
1731582300000|2024-11-14 11:05:00|22456|22452|22458|22448|22458|22455|22454|22448|812
1731582600000|2024-11-14 11:10:00|22456|22442|22456|22440|22459|22442|22447|22435|1164
1731582900000|2024-11-14 11:15:00|22457|22441|22460|22455|22460|22455|22455|22440|952
1731583200000|2024-11-14 11:20:00|22459|22456|22460|22456|22460|22456|22459|22456|749
1731583500000|2024-11-14 11:25:00|22465|22457|22460|22459|22465|22459|22460|22455|2180
1731583800000|2024-11-14 11:30:00|22469|22460|22480|22472|22480|22479|22465|22460|3465
1731584100000|2024-11-14 11:35:00|22478|22470|22487|22470|22490|22474|22478|22470|3068
1731584400000|2024-11-14 11:40:00|22488|22461|22487|22469|22491|22480|22482|22461|1982
1731584700000|2024-11-14 11:45:00|22486|22471|22475|22463|22490|22471|22475|22461|877
1731585000000|2024-11-14 11:50:00|22474|22461|22482|22462|22492|22470|22460|22457|2228
1731585300000|2024-11-14 11:55:00|22484|22464|22483|22465|22486|22467|22482|22462|262
1731585600000|2024-11-14 12:00:00|22489|22474|22490|22475|22493|22480|22474|22462|4025
1731585900000|2024-11-14 12:05:00|22489|22486|22489|22480|22490|22486|22485|22462|3617
1731586200000|2024-11-14 12:10:00|22487|22476|22481|22464|22489|22476|22480|22461|1072
1731586500000|2024-11-14 12:15:00|22480|22461|22479|22473|22480|22473|22477|22461|764
1731586800000|2024-11-14 12:20:00|22480|22474|22510|22500|22512|22504|22480|22474|7200
1731587100000|2024-11-14 12:25:00|22506|22501|22500|22484|22506|22501|22485|22473|1946
1731587400000|2024-11-14 12:30:00|22499|22483|22500|22482|22500|22484|22494|22473|693
1731587700000|2024-11-14 12:35:00|22499|22484|22505|22484|22506|22490|22492|22477|3532
1731588000000|2024-11-14 12:40:00|22506|22489|22504|22485|22506|22494|22500|22477|2842
1731588300000|2024-11-14 12:45:00|22503|22486|22491|22466|22504|22492|22488|22466|3551
1731588600000|2024-11-14 12:50:00|22493|22468|22489|22461|22501|22478|22485|22460|939
1731588900000|2024-11-14 12:55:00|22490|22464|22487|22470|22490|22470|22466|22460|2207
1731589200000|2024-11-14 13:00:00|22488|22463|22496|22468|22500|22468|22468|22460|3707
1731589500000|2024-11-14 13:05:00|22490|22473|22492|22472|22499|22480|22474|22469|3806
1731589800000|2024-11-14 13:10:00|22482|22470|22485|22477|22485|22477|22477|22470|639
1731590100000|2024-11-14 13:15:00|22496|22479|22495|22483|22500|22491|22490|22477|1595
1731590400000|2024-11-14 13:20:00|22492|22484|22489|22478|22495|22485|22475|22473|4915
1731590700000|2024-11-14 13:25:00|22493|22479|22500|22485|22500|22491|22492|22479|799
1731591000000|2024-11-14 13:30:00|22495|22484|22472|22455|22499|22484|22460|22455|5770
1731591300000|2024-11-14 13:35:00|22470|22450|22468|22450|22476|22453|22446|22437|6817
1731591600000|2024-11-14 13:40:00|22499|22456|22484|22479|22500|22487|22474|22455|4104
1731591900000|2024-11-14 13:45:00|22486|22481|22497|22478|22497|22485|22473|22468|5663
1731592200000|2024-11-14 13:50:00|22489|22479|22474|22468|22497|22485|22474|22468|5035
1731592500000|2024-11-14 13:55:00|22468|22467|22488|22475|22491|22475|22468|22467|4310
1731592800000|2024-11-14 14:00:00|22486|22470|22473|22465|22486|22470|22458|22445|5339
1731593100000|2024-11-14 14:05:00|22474|22468|22467|22463|22491|22469|22465|22457|5658
1731593400000|2024-11-14 14:10:00|22464|22458|22491|22485|22497|22486|22464|22458|6097
1731593700000|2024-11-14 14:15:00|22496|22486|22492|22488|22496|22490|22487|22485|9293
1731594000000|2024-11-14 14:20:00|22497|22490|22510|22506|22510|22506|22490|22481|16056
1731594300000|2024-11-14 14:25:00|22506|22481|22515|22510|22522|22519|22484|22461|31245
1731594600000|2024-11-14 14:30:00|22514|22500|22624|22620|22645|22642|22501|22487|556609
1731594900000|2024-11-14 14:35:00|22623|22618|22639|22637|22649|22648|22590|22587|327178
1731595200000|2024-11-14 14:40:00|22638|22636|22577|22573|22642|22641|22569|22566|324825
1731595500000|2024-11-14 14:45:00|22575|22572|22605|22602|22618|22617|22575|22572|187287
1731595800000|2024-11-14 14:50:00|22604|22603|22597|22595|22642|22641|22581|22578|259184
1731596100000|2024-11-14 14:55:00|22596|22594|22574|22572|22600|22598|22559|22558|200811
1731596400000|2024-11-14 15:00:00|22573|22571|22524|22522|22573|22571|22513|22512|275049
1731596700000|2024-11-14 15:05:00|22525|22523|22527|22525|22543|22541|22506|22505|154047
1731597000000|2024-11-14 15:10:00|22526|22526|22565|22562|22570|22568|22526|22526|197169
1731597300000|2024-11-14 15:15:00|22563|22561|22559|22558|22594|22593|22549|22548|222185
1731597600000|2024-11-14 15:20:00|22560|22560|22599|22597|22608|22605|22560|22559|184705
1731597900000|2024-11-14 15:25:00|22598|22596|22658|22656|22660|22659|22597|22596|270205
1731598200000|2024-11-14 15:30:00|22657|22655|22676|22674|22680|22679|22634|22633|267706
1731598500000|2024-11-14 15:35:00|22677|22675|22661|22660|22691|22689|22655|22654|256995
1731598800000|2024-11-14 15:40:00|22662|22661|22692|22690|22692|22691|22662|22661|208615
1731599100000|2024-11-14 15:45:00|22691|22689|22659|22658|22692|22691|22647|22646|116418
1731599400000|2024-11-14 15:50:00|22658|22657|22694|22693|22699|22698|22657|22655|128338
1731599700000|2024-11-14 15:55:00|22693|22694|22654|22653|22703|22702|22654|22653|213591
1731600000000|2024-11-14 16:00:00|22652|22652|22647|22645|22672|22671|22637|22635|119500
1731600300000|2024-11-14 16:05:00|22648|22646|22701|22700|22704|22703|22640|22639|137836
1731600600000|2024-11-14 16:10:00|22700|22699|22669|22668|22706|22705|22661|22660|119018
1731600900000|2024-11-14 16:15:00|22668|22667|22669|22667|22680|22679|22653|22652|98784
1731601200000|2024-11-14 16:20:00|22670|22668|22670|22668|22686|22684|22655|22654|136069
1731601500000|2024-11-14 16:25:00|22671|22669|22643|22642|22676|22674|22643|22641|128470
1731601800000|2024-11-14 16:30:00|22644|22643|22661|22660|22670|22669|22644|22643|77004
1731602100000|2024-11-14 16:35:00|22660|22659|22680|22679|22684|22682|22651|22650|98560
1731602400000|2024-11-14 16:40:00|22681|22681|22689|22687|22709|22708|22680|22680|111917
1731602700000|2024-11-14 16:45:00|22688|22688|22685|22683|22697|22696|22675|22673|78231
1731603000000|2024-11-14 16:50:00|22686|22684|22684|22683|22701|22700|22684|22683|78314
1731603300000|2024-11-14 16:55:00|22685|22684|22676|22674|22687|22686|22660|22659|66953
1731603600000|2024-11-14 17:00:00|22675|22673|22683|22682|22688|22687|22653|22652|68714
1731603900000|2024-11-14 17:05:00|22684|22683|22696|22695|22702|22701|22681|22680|73716
1731604200000|2024-11-14 17:10:00|22697|22696|22687|22686|22705|22704|22683|22682|57932
1731604500000|2024-11-14 17:15:00|22686|22685|22679|22677|22689|22687|22666|22665|71371
1731604800000|2024-11-14 17:20:00|22678|22676|22698|22697|22705|22704|22675|22674|98403
1731605100000|2024-11-14 17:25:00|22699|22698|22701|22699|22707|22706|22683|22682|108877
1731605400000|2024-11-14 17:30:00|22700|22700|22711|22710|22715|22714|22678|22676|149168
1731605700000|2024-11-14 17:35:00|22712|22709|22760|22759|22768|22766|22708|22707|224889
1731606000000|2024-11-14 17:40:00|22761|22760|22771|22770|22771|22770|22742|22741|132999
1731606300000|2024-11-14 17:45:00|22772|22771|22739|22737|22780|22779|22733|22732|192973
1731606600000|2024-11-14 17:50:00|22738|22736|22813|22811|22813|22812|22738|22736|493279
1731606900000|2024-11-14 17:55:00|22812|22810|22793|22792|22824|22823|22792|22791|166990
1731607200000|2024-11-14 18:00:00|22792|22791|22804|22803|22811|22810|22785|22783|148714
1731607500000|2024-11-14 18:05:00|22803|22802|22814|22813|22825|22824|22802|22801|75285
1731607800000|2024-11-14 18:10:00|22815|22814|22808|22807|22822|22821|22803|22802|99698
1731608100000|2024-11-14 18:15:00|22807|22806|22837|22836|22847|22846|22802|22801|141310
1731608400000|2024-11-14 18:20:00|22838|22837|22851|22850|22858|22856|22831|22830|116520
1731608700000|2024-11-14 18:25:00|22852|22851|22848|22847|22865|22864|22847|22846|96609
1731609000000|2024-11-14 18:30:00|22849|22848|22857|22856|22861|22860|22839|22838|110138
1731609300000|2024-11-14 18:35:00|22856|22855|22852|22851|22861|22860|22847|22846|80922
1731609600000|2024-11-14 18:40:00|22853|22852|22871|22870|22872|22871|22852|22851|87075
1731609900000|2024-11-14 18:45:00|22872|22871|22828|22828|22872|22871|22823|22822|130383
1731610200000|2024-11-14 18:50:00|22829|22827|22830|22828|22838|22837|22823|22822|107191
1731610500000|2024-11-14 18:55:00|22829|22829|22805|22804|22831|22830|22783|22781|117451
1731610800000|2024-11-14 19:00:00|22807|22805|22872|22871|22877|22876|22803|22802|136689
1731611100000|2024-11-14 19:05:00|22873|22872|22869|22868|22888|22887|22866|22865|126422
1731611400000|2024-11-14 19:10:00|22868|22866|22847|22846|22881|22880|22843|22841|100240
1731611700000|2024-11-14 19:15:00|22846|22845|22841|22839|22852|22851|22836|22835|119704
1731612000000|2024-11-14 19:20:00|22840|22840|22840|22839|22850|22848|22824|22822|95265
1731612300000|2024-11-14 19:25:00|22839|22838|22853|22851|22857|22855|22827|22826|122948
1731612600000|2024-11-14 19:30:00|22851|22850|22849|22848|22864|22863|22844|22843|102221
1731612900000|2024-11-14 19:35:00|22850|22847|22862|22861|22867|22865|22848|22847|88590
1731613200000|2024-11-14 19:40:00|22863|22862|22859|22858|22873|22872|22853|22852|65782
1731613500000|2024-11-14 19:45:00|22860|22859|22835|22834|22863|22862|22821|22820|106044
1731613800000|2024-11-14 19:50:00|22836|22835|22856|22854|22869|22868|22836|22834|113957
1731614100000|2024-11-14 19:55:00|22855|22855|22828|22827|22856|22855|22822|22821|88654
1731614400000|2024-11-14 20:00:00|22829|22828|22764|22763|22829|22828|22756|22754|239708
1731614700000|2024-11-14 20:05:00|22765|22764|22768|22767|22773|22772|22732|22730|216855
1731615000000|2024-11-14 20:10:00|22769|22768|22741|22739|22783|22782|22741|22739|142762
1731615300000|2024-11-14 20:15:00|22740|22740|22788|22787|22802|22801|22740|22739|169894
1731615600000|2024-11-14 20:20:00|22787|22786|22749|22748|22791|22789|22746|22745|197947
1731615900000|2024-11-14 20:25:00|22748|22747|22704|22703|22754|22753|22699|22698|265540
1731616200000|2024-11-14 20:30:00|22705|22704|22733|22732|22743|22742|22705|22704|140646
1731616500000|2024-11-14 20:35:00|22734|22733|22771|22769|22782|22781|22734|22733|230476
1731616800000|2024-11-14 20:40:00|22770|22768|22779|22778|22787|22786|22765|22764|201770
1731617100000|2024-11-14 20:45:00|22780|22779|22781|22778|22800|22799|22762|22760|208762
1731617400000|2024-11-14 20:50:00|22780|22779|22830|22828|22839|22838|22780|22779|428559
1731617700000|2024-11-14 20:55:00|22831|22830|22819|22818|22837|22834|22800|22798|922226
1731618000000|2024-11-14 21:00:00|22820|22803|22822|22817|22833|22824|22804|22803|7674194
1731618300000|2024-11-14 21:05:00|22817|22806|22770|22760|22822|22817|22770|22760|11709
1731618600000|2024-11-14 21:10:00|22774|22755|22770|22760|22800|22770|22761|22750|7812
1731618900000|2024-11-14 21:15:00|22765|22755|22795|22756|22800|22783|22765|22755|4094
1731619200000|2024-11-14 21:20:00|22790|22779|22790|22776|22795|22783|22771|22769|3298
1731619500000|2024-11-14 21:25:00|22782|22773|22790|22775|22790|22786|22779|22773|1260
1731619800000|2024-11-14 21:30:00|22780|22776|22781|22773|22785|22777|22779|22773|1255
1731620100000|2024-11-14 21:35:00|22782|22777|22793|22781|22795|22784|22782|22777|4922
1731620400000|2024-11-14 21:40:00|22781|22778|22793|22783|22793|22783|22781|22778|2396
1731620700000|2024-11-14 21:45:00|22783|22781|22778|22765|22790|22782|22766|22756|5020
1731621000000|2024-11-14 21:50:00|22790|22772|22788|22781|22790|22781|22788|22772|987
1731621300000|2024-11-14 21:55:00|22790||22785||22790||22785||1245
1731621600000|2024-11-14 22:00:00|22782|22776|22775|22766|22785|22776|22775|22756|2500
1731621900000|2024-11-14 22:05:00|22770|22767|22775|22767|22775|22767|22770|22766|908
1731622200000|2024-11-14 22:10:00|22773|22766|22775|22766|22775|22766|22773|22766|663
1731622500000|2024-11-14 22:15:00|22769|22768|22769|22763|22769|22768|22766|22760|602
1731622800000|2024-11-14 22:20:00|22775|22762|22775|22765|22775|22767|22775|22760|622
1731623100000|2024-11-14 22:25:00|22774|22768|22770|22765|22774|22768|22770|22765|1199
1731623400000|2024-11-14 22:30:00||22767||22767||22767||22767|1326
1731623700000|2024-11-14 22:35:00|22776|22772|22776|22767|22776|22772|22776|22767|809
1731624000000|2024-11-14 22:40:00|22775|22770|22776|22770|22776|22770|22775|22770|201
1731624300000|2024-11-14 22:45:00|||||||||767
1731624600000|2024-11-14 22:50:00|||||||||305
1731624900000|2024-11-14 22:55:00|22772||22776||22776||22772||1985
1731625200000|2024-11-14 23:00:00|22783|22771|22781|22755|22783|22771|22781|22755|3995
1731625500000|2024-11-14 23:05:00|||||||||51
1731625800000|2024-11-14 23:10:00|22774|22760|22774|22765|22774|22765|22774|22760|403
1731626100000|2024-11-14 23:15:00|22770|22755|22759|22750|22770|22755|22755|22750|3178
1731626400000|2024-11-14 23:20:00|22755|22752|22759|22753|22759|22753|22754|22752|1635
1731626700000|2024-11-14 23:25:00|22760|22750|22759|22750|22760|22750|22759|22750|315
1731627000000|2024-11-14 23:30:00|||||||||1205
1731627300000|2024-11-14 23:35:00|22754||22754||22754||22754||600
1731627600000|2024-11-14 23:40:00|22757||22758||22759||22757||427
1731627900000|2024-11-14 23:45:00|||||||||32
1731628200000|2024-11-14 23:50:00|22759|22753|22759|22753|22759|22753|22759|22753|508
1731628500000|2024-11-14 23:55:00|22753|22750|22750|22731|22753|22750|22750|22731|1534
1731628800000|2024-11-15 00:00:00|||||||||98
1731629100000|2024-11-15 00:05:00|22753|22741|22753|22741|22753|22741|22753|22741|220
1731629400000|2024-11-15 00:10:00|22750|22747|22753|22747|22753|22750|22750|22747|3333
1731629700000|2024-11-15 00:15:00|22754|22753|22759|22753|22759|22753|22754|22753|7435
1731630000000|2024-11-15 00:20:00||22757||22753||22757||22753|3019
1731630300000|2024-11-15 00:25:00|22757||22757||22757||22757||87
1731630600000|2024-11-15 00:30:00|22759||22759||22759||22759||1259
1731630900000|2024-11-15 00:35:00|22757||22756||22758||22756||925
1731631200000|2024-11-15 00:40:00|22755|22750|22754|22741|22758|22750|22754|22741|1241
1731631500000|2024-11-15 00:45:00|22741|22736|22745|22740|22745|22740|22741|22731|619
1731631800000|2024-11-15 00:50:00|22747||22747||22747||22747||1150
1731632100000|2024-11-15 00:55:00|22757|22742|22759|22742|22759|22742|22757|22742|784
1731661200000|2024-11-15 09:00:00|22689|22346|22660|22646|22775|22665|22635|22346|5592
1731661500000|2024-11-15 09:05:00|22664|22647|22636|22631|22664|22647|22635|22630|4380
1731661800000|2024-11-15 09:10:00|22632|22632|22639|22612|22657|22635|22600|22600|9940
1731662100000|2024-11-15 09:15:00|22634|22634|22639|22618|22650|22634|22634|22613|1777
1731662400000|2024-11-15 09:20:00|22638|22622|22625|22617|22642|22623|22622|22606|2211
1731662700000|2024-11-15 09:25:00|22632|22616|22639|22618|22639|22618|22615|22600|6511
1731663000000|2024-11-15 09:30:00|22636|22616|22640|22618|22650|22627|22631|22606|2788
1731663300000|2024-11-15 09:35:00|22639|22615|22646|22635|22654|22635|22637|22611|1653
1731663600000|2024-11-15 09:40:00|22645|22636|22663|22642|22670|22660|22645|22635|2554
1731663900000|2024-11-15 09:45:00|22660|22640|22606|22587|22670|22642|22606|22560|11033
1731664200000|2024-11-15 09:50:00|22610|22585|22600|22591|22618|22591|22590|22560|2149
1731664500000|2024-11-15 09:55:00|22592|22592|22622|22600|22628|22604|22592|22581|1142
1731664800000|2024-11-15 10:00:00|22621|22605|22620|22611|22626|22611|22619|22600|627
1731665100000|2024-11-15 10:05:00||22612||22607||22612||22605|261
1731665400000|2024-11-15 10:10:00|22619|22606|22616|22606|22620|22610|22616|22600|318
1731665700000|2024-11-15 10:15:00|22617|22607|22601|22583|22617|22607|22601|22583|1120
1731666000000|2024-11-15 10:20:00|22596|22578|22591|22574|22599|22590|22578|22573|2738
1731666300000|2024-11-15 10:25:00|22596|22575|22596|22591|22597|22591|22596|22573|660
1731666600000|2024-11-15 10:30:00|22597|22582|22597|22587|22597|22587|22597|22576|833
1731666900000|2024-11-15 10:35:00|22596|22592|22599|22577|22599|22592|22586|22573|7195
1731667200000|2024-11-15 10:40:00|22598|22576|22594|22575|22606|22581|22593|22575|2199
1731667500000|2024-11-15 10:45:00|22579|22577|22604|22590|22609|22590|22579|22575|1470
1731667800000|2024-11-15 10:50:00|22603|22592|22606|22590|22612|22593|22599|22590|601
1731668100000|2024-11-15 10:55:00|22605|22594|22606|22594|22609|22597|22604|22593|443
1731668400000|2024-11-15 11:00:00|22605|22600|22618|22595|22620|22617|22600|22595|4232
1731668700000|2024-11-15 11:05:00|22617|22598|22628|22610|22650|22620|22608|22595|2815
1731669000000|2024-11-15 11:10:00|22627|22615|22629|22615|22632|22615|22616|22615|2128
1731669300000|2024-11-15 11:15:00|22631|22622|22641|22622|22645|22629|22630|22622|660
1731669600000|2024-11-15 11:20:00|22642|22628|22650|22642|22650|22642|22634|22628|2679
1731669900000|2024-11-15 11:25:00|22649|22643|22650|22646|22650|22646|22647|22642|1819
1731670200000|2024-11-15 11:30:00|22649|22632|22639|22625|22650|22636|22637|22621|4925
1731670500000|2024-11-15 11:35:00|22640|22627|22648|22632|22648|22632|22636|22625|408
1731670800000|2024-11-15 11:40:00|22645|22625|22642|22625|22648|22629|22638|22625|713
1731671100000|2024-11-15 11:45:00|22630|22626|22642|22625|22648|22639|22630|22625|1583
1731671400000|2024-11-15 11:50:00|22637|22630|22642|22625|22642|22630|22636|22625|1175
1731671700000|2024-11-15 11:55:00|22641|22634|22642|22625|22647|22634|22638|22625|363
1731672000000|2024-11-15 12:00:00|22650|22626|22645|22635|22650|22637|22635|22624|6779
1731672300000|2024-11-15 12:05:00|22646|22637|22650|22634|22650|22648|22636|22633|5313
1731672600000|2024-11-15 12:10:00|22641|22640|22671|22660|22673|22660|22641|22635|8315
1731672900000|2024-11-15 12:15:00|22673|22651|22656|22651|22673|22653|22651|22640|5123
1731673200000|2024-11-15 12:20:00|22657|22650|22666|22652|22671|22654|22654|22650|2060
1731673500000|2024-11-15 12:25:00|22671|22651|22671|22653|22673|22661|22667|22651|1562
1731673800000|2024-11-15 12:30:00|22669|22664|22665|22653|22671|22665|22659|22653|1327
1731674100000|2024-11-15 12:35:00|22669|22656|22663|22653|22670|22660|22660|22653|2026
1731674400000|2024-11-15 12:40:00|22668|22654|22671|22653|22673|22666|22658|22653|2440
1731674700000|2024-11-15 12:45:00|22669|22655|22664|22650|22672|22655|22659|22650|1188
1731675000000|2024-11-15 12:50:00|22665|22652|22667|22664|22673|22664|22659|22650|2641
1731675300000|2024-11-15 12:55:00|22670|22660|22674|22672|22674|22672|22670|22660|2225
1731675600000|2024-11-15 13:00:00|22673|22670|22669|22660|22673|22670|22665|22660|4122
1731675900000|2024-11-15 13:05:00|22670|22662|22667|22652|22670|22662|22660|22650|2415
1731676200000|2024-11-15 13:10:00|22660|22654|22667|22650|22668|22660|22656|22650|1417
1731676500000|2024-11-15 13:15:00|22664|22637|22630|22622|22664|22645|22624|22622|7833
1731676800000|2024-11-15 13:20:00|22624|22620|22618|22612|22626|22620|22611|22610|7522
1731677100000|2024-11-15 13:25:00|22620|22613|22630|22628|22630|22629|22616|22613|3436
1731677400000|2024-11-15 13:30:00|22644|22620|22612|22600|22664|22620|22604|22600|15628
1731677700000|2024-11-15 13:35:00|22611|22601|22606|22589|22615|22610|22602|22589|8163
1731678000000|2024-11-15 13:40:00|22598|22592|22611|22600|22633|22617|22596|22589|5982
1731678300000|2024-11-15 13:45:00|22612|22601|22616|22601|22624|22609|22608|22600|1631
1731678600000|2024-11-15 13:50:00|22618|22604|22612|22602|22625|22618|22610|22601|3776
1731678900000|2024-11-15 13:55:00|22608|22604|22610|22601|22612|22608|22605|22601|4713
1731679200000|2024-11-15 14:00:00|22612|22602|22599|22592|22612|22602|22594|22591|6624
1731679500000|2024-11-15 14:05:00|22600|22591|22590|22581|22600|22591|22588|22581|7273
1731679800000|2024-11-15 14:10:00|22585|22584|22589|22582|22590|22584|22579|22576|10542
1731680100000|2024-11-15 14:15:00|22590|22583|22574|22556|22600|22595|22561|22555|17942
1731680400000|2024-11-15 14:20:00|22575|22561|22600|22557|22600|22570|22559|22551|5332
1731680700000|2024-11-15 14:25:00|22568|22556|22611|22570|22645|22635|22531|22520|122266
1731681000000|2024-11-15 14:30:00|22622|22583|22636|22632|22696|22692|22598|22583|414717
1731681300000|2024-11-15 14:35:00|22637|22634|22586|22585|22649|22648|22581|22580|422779
1731681600000|2024-11-15 14:40:00|22585|22584|22513|22511|22587|22586|22510|22509|691805
1731681900000|2024-11-15 14:45:00|22514|22512|22544|22541|22566|22565|22494|22492|333894
1731682200000|2024-11-15 14:50:00|22543|22540|22505|22503|22545|22543|22497|22495|161878
1731682500000|2024-11-15 14:55:00|22504|22502|22508|22506|22523|22522|22486|22485|177966
1731682800000|2024-11-15 15:00:00|22507|22507|22506|22504|22532|22531|22491|22490|221251
1731683100000|2024-11-15 15:05:00|22507|22506|22483|22482|22511|22510|22474|22473|220705
1731683400000|2024-11-15 15:10:00|22484|22483|22468|22466|22504|22503|22465|22464|195130
1731683700000|2024-11-15 15:15:00|22469|22467|22476|22475|22486|22485|22445|22444|148906
1731684000000|2024-11-15 15:20:00|22475|22474|22479|22478|22493|22492|22471|22470|149314
1731684300000|2024-11-15 15:25:00|22480|22479|22464|22463|22494|22493|22455|22454|144261
1731684600000|2024-11-15 15:30:00|22463|22462|22477|22476|22487|22486|22452|22451|86321
1731684900000|2024-11-15 15:35:00|22476|22474|22493|22492|22499|22498|22452|22451|113087
1731685200000|2024-11-15 15:40:00|22492|22491|22478|22477|22496|22495|22466|22465|105704
1731685500000|2024-11-15 15:45:00|22480|22478|22475|22474|22487|22486|22459|22458|108796
1731685800000|2024-11-15 15:50:00|22476|22475|22500|22498|22518|22517|22468|22467|211477
1731686100000|2024-11-15 15:55:00|22499|22497|22464|22462|22512|22511|22461|22460|138074
1731686400000|2024-11-15 16:00:00|22463|22463|22455|22453|22479|22478|22449|22447|133669
1731686700000|2024-11-15 16:05:00|22456|22454|22457|22455|22470|22469|22447|22446|97367
1731687000000|2024-11-15 16:10:00|22458|22457|22480|22478|22492|22491|22458|22457|116741
1731687300000|2024-11-15 16:15:00|22481|22479|22499|22497|22509|22508|22477|22476|165961
1731687600000|2024-11-15 16:20:00|22500|22498|22500|22499|22502|22500|22482|22481|80353
1731687900000|2024-11-15 16:25:00|22499|22498|22524|22523|22524|22523|22494|22493|98811
1731688200000|2024-11-15 16:30:00|22523|22522|22512|22510|22532|22531|22508|22507|96916
1731688500000|2024-11-15 16:35:00|22511|22509|22517|22515|22521|22519|22492|22490|76029
1731688800000|2024-11-15 16:40:00|22518|22516|22516|22515|22525|22523|22499|22498|72344
1731689100000|2024-11-15 16:45:00|22517|22514|22521|22519|22535|22533|22514|22513|96788
1731689400000|2024-11-15 16:50:00|22520|22518|22548|22547|22548|22547|22520|22518|107942
1731689700000|2024-11-15 16:55:00|22547|22546|22510|22509|22549|22548|22505|22504|136518
1731690000000|2024-11-15 17:00:00|22511|22510|22490|22489|22511|22510|22485|22483|105899
1731690300000|2024-11-15 17:05:00|22491|22490|22491|22489|22497|22496|22468|22466|107504
1731690600000|2024-11-15 17:10:00|22490|22488|22500|22499|22500|22499|22478|22477|88317
1731690900000|2024-11-15 17:15:00|22499|22498|22501|22500|22517|22516|22487|22486|84678
1731691200000|2024-11-15 17:20:00|22502|22501|22489|22488|22518|22517|22483|22482|71968
1731691500000|2024-11-15 17:25:00|22490|22489|22488|22487|22500|22499|22484|22482|62197
1731691800000|2024-11-15 17:30:00|22487|22486|22474|22473|22489|22488|22474|22473|74653
1731692100000|2024-11-15 17:35:00|22473|22472|22461|22460|22475|22474|22450|22449|87123
1731692400000|2024-11-15 17:40:00|22460|22459|22470|22469|22471|22469|22444|22443|88716
1731692700000|2024-11-15 17:45:00|22471|22470|22461|22460|22483|22482|22459|22457|80633
1731693000000|2024-11-15 17:50:00|22460|22459|22442|22440|22460|22459|22428|22427|118143
1731693300000|2024-11-15 17:55:00|22440|22439|22474|22473|22480|22479|22440|22439|100899
1731693600000|2024-11-15 18:00:00|22476|22474|22463|22461|22485|22484|22462|22461|90691
1731693900000|2024-11-15 18:05:00|22462|22462|22476|22474|22482|22481|22449|22447|106731
1731694200000|2024-11-15 18:10:00|22475|22473|22465|22464|22476|22475|22461|22460|54844
1731694500000|2024-11-15 18:15:00|22466|22463|22470|22468|22486|22485|22463|22461|78590
1731694800000|2024-11-15 18:20:00|22471|22469|22461|22460|22495|22494|22454|22452|101496
1731695100000|2024-11-15 18:25:00|22460|22459|22475|22472|22486|22485|22459|22458|69902
1731695400000|2024-11-15 18:30:00|22474|22471|22456|22455|22476|22474|22455|22454|92326
1731695700000|2024-11-15 18:35:00|22455|22454|22481|22480|22485|22484|22453|22452|68158
1731696000000|2024-11-15 18:40:00|22482|22479|22477|22476|22482|22480|22468|22466|58510
1731696300000|2024-11-15 18:45:00|22476|22475|22455|22453|22478|22476|22452|22451|61611
1731696600000|2024-11-15 18:50:00|22452|22451|22465|22464|22466|22465|22451|22450|67869
1731696900000|2024-11-15 18:55:00|22464|22463|22467|22466|22467|22466|22445|22444|83800
1731697200000|2024-11-15 19:00:00|22468|22467|22470|22469|22480|22479|22465|22464|72051
1731697500000|2024-11-15 19:05:00|22471|22468|22477|22476|22496|22495|22466|22465|88030
1731697800000|2024-11-15 19:10:00|22478|22477|22468|22466|22482|22480|22458|22457|85197
1731698100000|2024-11-15 19:15:00|22469|22467|22468|22467|22476|22475|22461|22460|49967
1731698400000|2024-11-15 19:20:00|22469|22468|22456|22455|22470|22469|22451|22449|90775
1731698700000|2024-11-15 19:25:00|22455|22454|22440|22439|22458|22457|22434|22433|61219
1731699000000|2024-11-15 19:30:00|22441|22440|22446|22445|22458|22457|22431|22430|101598
1731699300000|2024-11-15 19:35:00|22445|22444|22451|22450|22462|22461|22445|22443|57868
1731699600000|2024-11-15 19:40:00|22452|22451|22485|22483|22494|22492|22449|22448|138357
1731699900000|2024-11-15 19:45:00|22484|22482|22478|22476|22496|22495|22477|22476|83489
1731700200000|2024-11-15 19:50:00|22477|22475|22450|22449|22483|22481|22447|22446|75116
1731700500000|2024-11-15 19:55:00|22452|22451|22483|22482|22483|22482|22451|22450|45418
1731700800000|2024-11-15 20:00:00|22482|22481|22518|22517|22520|22518|22480|22479|120238
1731701100000|2024-11-15 20:05:00|22517|22516|22493|22492|22532|22531|22483|22482|185315
1731701400000|2024-11-15 20:10:00|22492|22491|22488|22487|22505|22503|22485|22483|89544
1731701700000|2024-11-15 20:15:00|22489|22488|22507|22506|22515|22513|22489|22488|151839
1731702000000|2024-11-15 20:20:00|22508|22507|22491|22490|22519|22518|22484|22483|110890
1731702300000|2024-11-15 20:25:00|22492|22491|22482|22481|22497|22496|22481|22480|101093
1731702600000|2024-11-15 20:30:00|22481|22480|22495|22494|22497|22496|22475|22474|141986
1731702900000|2024-11-15 20:35:00|22494|22493|22491|22490|22502|22501|22488|22486|122127
1731703200000|2024-11-15 20:40:00|22492|22491|22479|22477|22507|22506|22473|22472|176873
1731703500000|2024-11-15 20:45:00|22480|22478|22473|22472|22488|22486|22457|22456|176209
1731703800000|2024-11-15 20:50:00|22474|22473|22512|22510|22525|22524|22474|22473|470133
1731704100000|2024-11-15 20:55:00|22514|22512|22505|22491|22524|22522|22488|22486|1045073
1731704400000|2024-11-15 21:00:00|22507|22492|22510|22505|22520|22510|22492|22483|9136694
1731704700000|2024-11-15 21:05:00|22509|22509|22504|22500|22510|22509|22504|22500|7333
1731705000000|2024-11-15 21:10:00|22503|22498|22503|22500|22504|22501|22500|22497|10834
1731705300000|2024-11-15 21:15:00|22502||22503||22503||22502||2691
1731705600000|2024-11-15 21:20:00|22502||22502||22503||22502||1120
1731705900000|2024-11-15 21:25:00|22501|22498|22501|22500|22503|22500|22500|22498|2246
1731706200000|2024-11-15 21:30:00|22502||22503||22503||22502||1714
1731706500000|2024-11-15 21:35:00|22501|22501|22503|22501|22503|22501|22501|22501|1588
1731706800000|2024-11-15 21:40:00|22502|22500|22503|22500|22503|22500|22502|22498|4395
1731707100000|2024-11-15 21:45:00|22504|22501|22505|22500|22507|22505|22504|22500|8197
1731707400000|2024-11-15 21:50:00|22502||22505||22505||22502||1773
1731707700000|2024-11-15 21:55:00|22503|22501|22502|22501|22504|22501|22502|22498|3816
1731920400000|2024-11-18 09:00:00|22684|22452|22558|22546|22684|22549|22549|22452|3418
1731920700000|2024-11-18 09:05:00|22557|22533|22540|22534|22562|22542|22540|22528|1884
1731921000000|2024-11-18 09:10:00|22539|22536|22539|22527|22539|22536|22534|22526|1269
1731921300000|2024-11-18 09:15:00|22536|22525|22517|22501|22539|22526|22512|22500|2300
1731921600000|2024-11-18 09:20:00|22514|22500|22498|22480|22515|22506|22484|22450|3167
1731921900000|2024-11-18 09:25:00|22497|22481|22508|22494|22508|22496|22488|22481|1886
1731922200000|2024-11-18 09:30:00|22509|22488|22506|22490|22517|22500|22504|22485|1201
1731922500000|2024-11-18 09:35:00|22508|22492|22499|22485|22508|22495|22498|22485|1158
1731922800000|2024-11-18 09:40:00|22498|22487|22500|22486|22508|22487|22497|22485|1268
1731923100000|2024-11-18 09:45:00|22498|22485|22500|22490|22500|22497|22495|22485|1535
1731923400000|2024-11-18 09:50:00|22517|22495|22507|22500|22539|22503|22507|22495|1252
1731923700000|2024-11-18 09:55:00|22519|22499|22526|22513|22539|22523|22514|22499|896
1731924000000|2024-11-18 10:00:00|22539|22515|22540|22520|22546|22533|22530|22515|2115
1731924300000|2024-11-18 10:05:00|22544|22519|22530|22520|22544|22525|22527|22515|551
1731924600000|2024-11-18 10:10:00|22529|22524|22521|22515|22537|22524|22521|22515|1980
1731924900000|2024-11-18 10:15:00|22520||22520||22521||22518||588
1731925200000|2024-11-18 10:20:00|22518|22506|22514|22500|22521|22510|22512|22500|1735
1731925500000|2024-11-18 10:25:00|22515|22503|22528|22516|22537|22518|22513|22500|3241
1731925800000|2024-11-18 10:30:00|22529||22523||22529||22522||1610
1731926100000|2024-11-18 10:35:00|22522|22518|22535|22516|22547|22521|22522|22516|2421
1731926400000|2024-11-18 10:40:00|22534|22519|22536|22526|22547|22526|22531|22516|92
1731926700000|2024-11-18 10:45:00|22537||22530||22547||22530||380
1731927000000|2024-11-18 10:50:00|22536|22529|22546|22531|22547|22532|22530|22526|1466
1731927300000|2024-11-18 10:55:00|22545|22530|22547|22527|22547|22532|22540|22526|260
1731927600000|2024-11-18 11:00:00|22546|22528|22541|22526|22546|22528|22538|22526|267
1731927900000|2024-11-18 11:05:00|22542|22529|22542|22530|22547|22530|22540|22526|238
1731928200000|2024-11-18 11:10:00|22541|22526|22539|22530|22541|22530|22535|22526|166
1731928500000|2024-11-18 11:15:00|22538||22538||22539||22534||55
1731928800000|2024-11-18 11:20:00|22537|22535|22534|22526|22538|22535|22532|22526|404
1731929100000|2024-11-18 11:25:00|22531|22521|22530|22518|22532|22524|22529|22516|790
1731929400000|2024-11-18 11:30:00|22529|22516|22527|22516|22530|22527|22526|22516|1125
1731929700000|2024-11-18 11:35:00|22525||22525||22527||22525||644
1731930000000|2024-11-18 11:40:00|22527|22519|22527|22516|22527|22519|22527|22516|1294
1731930300000|2024-11-18 11:45:00|22535|22517|22544|22526|22544|22529|22535|22516|1002
1731930600000|2024-11-18 11:50:00|22542|22524|22547|22531|22547|22534|22540|22522|992
1731930900000|2024-11-18 11:55:00|22550|22533|22570|22556|22570|22557|22547|22531|2256
1731931200000|2024-11-18 12:00:00|22561|22555|22590|22589|22598|22589|22560|22548|5863
1731931500000|2024-11-18 12:05:00|22591|22579|22585|22573|22600|22597|22585|22564|12905
1731931800000|2024-11-18 12:10:00|22583|22571|22584|22575|22587|22575|22575|22561|3285
1731932100000|2024-11-18 12:15:00|22585|22567|22582|22566|22585|22573|22580|22564|2178
1731932400000|2024-11-18 12:20:00|22583|22567|22583|22575|22583|22581|22582|22566|3728
1731932700000|2024-11-18 12:25:00|22580|22564|22574|22555|22580|22564|22554|22540|6081
1731933000000|2024-11-18 12:30:00|22572|22553|22571|22554|22574|22557|22570|22551|447
1731933300000|2024-11-18 12:35:00|22573|22555|22581|22565|22586|22571|22570|22555|2438
1731933600000|2024-11-18 12:40:00|22583|22566|22587|22574|22587|22581|22582|22565|411
1731933900000|2024-11-18 12:45:00|22588|22573|22580|22567|22591|22588|22580|22565|4585
1731934200000|2024-11-18 12:50:00|22578|22565|22579|22565|22580|22571|22570|22565|1167
1731934500000|2024-11-18 12:55:00|22580|22568|22571|22565|22587|22570|22571|22565|376
1731934800000|2024-11-18 13:00:00|22569|22568|22568|22555|22571|22568|22566|22555|873
1731935100000|2024-11-18 13:05:00|22565|22551|22560|22550|22571|22552|22555|22544|1470
1731935400000|2024-11-18 13:10:00|22562|22554|22550|22540|22571|22562|22549|22540|4119
1731935700000|2024-11-18 13:15:00|22545|22535|22545|22530|22560|22535|22541|22530|4440
1731936000000|2024-11-18 13:20:00|22540|22535|22511|22505|22540|22535|22506|22503|9197
1731936300000|2024-11-18 13:25:00|22512|22507|22523|22505|22534|22512|22508|22505|2859
1731936600000|2024-11-18 13:30:00|22515|22510|22549|22532|22550|22533|22512|22505|1909
1731936900000|2024-11-18 13:35:00|22548|22528|22582|22576|22582|22576|22548|22528|7063
1731937200000|2024-11-18 13:40:00|22588|22577|22580|22574|22588|22585|22573|22545|4565
1731937500000|2024-11-18 13:45:00|22585|22577|22576|22557|22588|22585|22576|22545|2981
1731937800000|2024-11-18 13:50:00|22575|22558|22574|22569|22575|22569|22556|22545|2767
1731938100000|2024-11-18 13:55:00|22571|22570|22582|22575|22585|22580|22568|22562|5481
1731938400000|2024-11-18 14:00:00|22575|22565|22577|22571|22584|22575|22572|22562|2705
1731938700000|2024-11-18 14:05:00|22576|22557|22585|22580|22585|22583|22569|22557|4760
1731939000000|2024-11-18 14:10:00|22584|22575|22584|22581|22585|22581|22579|22571|1851
1731939300000|2024-11-18 14:15:00|22585|22580|22588|22584|22600|22594|22584|22580|8039
1731939600000|2024-11-18 14:20:00|22587|22580|22576|22570|22588|22581|22572|22565|5729
1731939900000|2024-11-18 14:25:00|22574|22571|22530|22510|22576|22571|22520|22500|57217
1731940200000|2024-11-18 14:30:00|22529|22513|22651|22648|22688|22687|22520|22513|1182139
1731940500000|2024-11-18 14:35:00|22652|22646|22630|22627|22688|22686|22616|22615|356756
1731940800000|2024-11-18 14:40:00|22632|22628|22696|22695|22710|22708|22632|22628|267933
1731941100000|2024-11-18 14:45:00|22697|22693|22673|22671|22719|22717|22652|22651|289875
1731941400000|2024-11-18 14:50:00|22670|22667|22704|22702|22705|22704|22635|22633|204527
1731941700000|2024-11-18 14:55:00|22705|22703|22688|22685|22718|22717|22682|22680|199414
1731942000000|2024-11-18 15:00:00|22687|22683|22727|22725|22740|22738|22674|22673|284150
1731942300000|2024-11-18 15:05:00|22728|22726|22740|22736|22755|22754|22722|22721|180971
1731942600000|2024-11-18 15:10:00|22741|22737|22766|22764|22766|22764|22721|22719|140434
1731942900000|2024-11-18 15:15:00|22765|22763|22794|22792|22800|22799|22757|22756|320581
1731943200000|2024-11-18 15:20:00|22795|22793|22819|22818|22822|22821|22774|22773|191780
1731943500000|2024-11-18 15:25:00|22821|22820|22812|22810|22822|22820|22796|22794|124125
1731943800000|2024-11-18 15:30:00|22811|22811|22875|22873|22877|22875|22811|22810|300629
1731944100000|2024-11-18 15:35:00|22874|22872|22855|22854|22877|22876|22837|22836|145899
1731944400000|2024-11-18 15:40:00|22856|22852|22852|22849|22880|22879|22846|22845|118512
1731944700000|2024-11-18 15:45:00|22851|22848|22875|22872|22876|22875|22844|22842|112611
1731945000000|2024-11-18 15:50:00|22874|22873|22877|22874|22893|22892|22865|22864|139099
1731945300000|2024-11-18 15:55:00|22878|22876|22843|22842|22880|22879|22838|22836|162915
1731945600000|2024-11-18 16:00:00|22844|22841|22844|22843|22855|22854|22838|22837|138922
1731945900000|2024-11-18 16:05:00|22843|22842|22854|22853|22861|22860|22838|22836|112050
1731946200000|2024-11-18 16:10:00|22855|22854|22864|22862|22873|22872|22852|22849|76238
1731946500000|2024-11-18 16:15:00|22865|22863|22870|22869|22875|22874|22858|22857|81123
1731946800000|2024-11-18 16:20:00|22871|22870|22887|22885|22890|22889|22865|22863|119925
1731947100000|2024-11-18 16:25:00|22886|22884|22907|22906|22921|22920|22880|22879|244982
1731947400000|2024-11-18 16:30:00|22908|22907|22895|22894|22917|22916|22877|22876|130174
1731947700000|2024-11-18 16:35:00|22896|22895|22881|22879|22904|22902|22859|22857|89389
1731948000000|2024-11-18 16:40:00|22882|22880|22895|22894|22899|22898|22877|22875|48171
1731948300000|2024-11-18 16:45:00|22894|22893|22857|22856|22894|22893|22852|22851|90189
1731948600000|2024-11-18 16:50:00|22858|22857|22858|22856|22864|22861|22843|22841|84949
1731948900000|2024-11-18 16:55:00|22859|22857|22854|22853|22860|22859|22837|22836|97896
1731949200000|2024-11-18 17:00:00|22853|22852|22866|22865|22877|22875|22852|22851|79347
1731949500000|2024-11-18 17:05:00|22867|22866|22845|22844|22870|22869|22836|22835|67559
1731949800000|2024-11-18 17:10:00|22847|22845|22872|22871|22875|22873|22844|22844|47593
1731950100000|2024-11-18 17:15:00|22871|22870|22874|22873|22878|22877|22859|22857|52998
1731950400000|2024-11-18 17:20:00|22873|22872|22872|22871|22888|22887|22871|22870|75101
1731950700000|2024-11-18 17:25:00|22873|22872|22876|22875|22882|22881|22872|22871|33873
1731951000000|2024-11-18 17:30:00|22875|22874|22876|22875|22883|22881|22874|22872|37522
1731951300000|2024-11-18 17:35:00|22877|22876|22890|22889|22897|22896|22874|22873|58845
1731951600000|2024-11-18 17:40:00|22889|22888|22893|22891|22907|22906|22883|22882|103109
1731951900000|2024-11-18 17:45:00|22892|22890|22879|22877|22892|22891|22864|22863|85969
1731952200000|2024-11-18 17:50:00|22880|22878|22906|22905|22910|22909|22880|22878|94129
1731952500000|2024-11-18 17:55:00|22907|22906|22961|22960|22962|22961|22906|22905|213360
1731952800000|2024-11-18 18:00:00|22960|22959|22968|22967|22974|22973|22958|22957|140899
1731953100000|2024-11-18 18:05:00|22969|22968|22955|22954|22970|22969|22954|22953|76977
1731953400000|2024-11-18 18:10:00|22956|22953|22934|22933|22960|22959|22932|22930|83329
1731953700000|2024-11-18 18:15:00|22933|22932|22934|22933|22943|22942|22925|22924|69438
1731954000000|2024-11-18 18:20:00|22933|22932|22929|22928|22934|22933|22918|22916|71906
1731954300000|2024-11-18 18:25:00|22930|22929|22897|22896|22934|22932|22896|22895|65749
1731954600000|2024-11-18 18:30:00|22896|22895|22910|22908|22914|22913|22893|22892|72361
1731954900000|2024-11-18 18:35:00|22911|22909|22915|22913|22921|22920|22905|22904|45655
1731955200000|2024-11-18 18:40:00|22914|22914|22882|22880|22915|22914|22878|22877|102504
1731955500000|2024-11-18 18:45:00|22883|22882|22887|22885|22890|22889|22868|22867|79473
1731955800000|2024-11-18 18:50:00|22888|22886|22907|22906|22909|22908|22887|22886|53537
1731956100000|2024-11-18 18:55:00|22906|22905|22944|22943|22950|22949|22906|22905|80076
1731956400000|2024-11-18 19:00:00|22943|22942|22928|22927|22945|22943|22927|22926|52901
1731956700000|2024-11-18 19:05:00|22929|22928|22913|22911|22935|22933|22906|22904|66869
1731957000000|2024-11-18 19:10:00|22912|22910|22901|22900|22919|22918|22900|22898|61037
1731957300000|2024-11-18 19:15:00|22900|22899|22901|22899|22910|22908|22891|22890|70931
1731957600000|2024-11-18 19:20:00|22900|22898|22878|22877|22900|22899|22870|22868|89048
1731957900000|2024-11-18 19:25:00|22879|22876|22882|22881|22891|22889|22872|22870|51278
1731958200000|2024-11-18 19:30:00|22883|22882|22880|22879|22885|22883|22872|22871|45008
1731958500000|2024-11-18 19:35:00|22881|22880|22888|22887|22896|22895|22879|22876|57709
1731958800000|2024-11-18 19:40:00|22890|22888|22895|22894|22895|22894|22879|22878|59727
1731959100000|2024-11-18 19:45:00|22894|22893|22897|22896|22904|22903|22888|22887|61993
1731959400000|2024-11-18 19:50:00|22896|22895|22907|22905|22909|22907|22890|22889|60702
1731959700000|2024-11-18 19:55:00|22906|22906|22886|22885|22907|22906|22884|22882|60361
1731960000000|2024-11-18 20:00:00|22885|22884|22887|22886|22892|22891|22876|22875|66025
1731960300000|2024-11-18 20:05:00|22886|22885|22875|22874|22888|22886|22874|22873|65664
1731960600000|2024-11-18 20:10:00|22876|22875|22855|22853|22887|22885|22852|22851|94102
1731960900000|2024-11-18 20:15:00|22856|22854|22850|22848|22860|22859|22839|22838|127432
1731961200000|2024-11-18 20:20:00|22849|22849|22837|22835|22855|22854|22827|22826|131946
1731961500000|2024-11-18 20:25:00|22836|22834|22807|22806|22837|22834|22804|22803|122670
1731961800000|2024-11-18 20:30:00|22806|22805|22784|22783|22807|22806|22766|22765|158080
1731962100000|2024-11-18 20:35:00|22785|22784|22779|22777|22789|22788|22777|22776|131563
1731962400000|2024-11-18 20:40:00|22778|22776|22778|22777|22791|22790|22771|22770|115949
1731962700000|2024-11-18 20:45:00|22777|22776|22778|22777|22784|22783|22766|22764|89925
1731963000000|2024-11-18 20:50:00|22779|22778|22737|22735|22779|22778|22733|22732|412650
1731963300000|2024-11-18 20:55:00|22736|22734|22805|22798|22825|22824|22735|22734|999496
1731963600000|2024-11-18 21:00:00|22835|22788|22800|22799|22835|22807|22794|22788|11280283
1731963900000|2024-11-18 21:05:00|22799|22798|22800|22794|22809|22800|22792|22790|13220
1731964200000|2024-11-18 21:10:00|22809|22795|22805|22804|22809|22804|22802|22795|2935
1731964500000|2024-11-18 21:15:00|22808|22801|22815|22811|22821|22812|22803|22801|2956
1731964800000|2024-11-18 21:20:00|22814|22813|22817|22814|22818|22815|22812|22805|5554
1731965100000|2024-11-18 21:25:00|22818|22815|22818|22817|22835|22822|22817|22815|3151
1731965400000|2024-11-18 21:30:00|22822|22819|22832|22826|22839|22835|22817|22815|5558
1731965700000|2024-11-18 21:35:00|22848|22829|22830|22824|22848|22830|22828|22820|4678
1731966000000|2024-11-18 21:40:00|22829|22827|22838|22834|22838|22834|22829|22827|2714
1731966300000|2024-11-18 21:45:00|22839|22836|22869|22855|22869|22855|22839|22836|5620
1731966600000|2024-11-18 21:50:00|22866|22860|22853|22841|22866|22860|22853|22836|3804
1731966900000|2024-11-18 21:55:00|22847|22847|22846|22837|22847|22847|22841|22824|2730
1731967200000|2024-11-18 22:00:00|22840|22835|22844|22837|22845|22839|22839|22823|1084
1731967500000|2024-11-18 22:05:00|22845|22838|22842|22838|22845|22838|22839|22838|893
1731967800000|2024-11-18 22:10:00||22840||22838||22840||22838|1646
1731968100000|2024-11-18 22:15:00|22838|22830|22876|22851|22885|22884|22835|22830|31476
1731968400000|2024-11-18 22:20:00|22875|22853|22864|22812|22875|22853|22839|22812|6189
1731968700000|2024-11-18 22:25:00|22850|22827|22846|22820|22850|22827|22846|22820|1441
1731969000000|2024-11-18 22:30:00|22845|22821|22845|22814|22845|22840|22821|22812|10898
1731969300000|2024-11-18 22:35:00|22822|22812|22822|22814|22825|22814|22822|22812|1513
1731969600000|2024-11-18 22:40:00|22835|22822|22833|22814|22835|22822|22822|22814|912
1731969900000|2024-11-18 22:45:00|22822|22815|22832|22815|22832|22822|22822|22815|1124
1731970200000|2024-11-18 22:50:00|22830|22817|22823|22814|22830|22817|22823|22814|390
1731970500000|2024-11-18 22:55:00|22832|22820|22832|22816|22832|22820|22829|22814|831
1731970800000|2024-11-18 23:00:00|22820|22814|22815|22802|22832|22815|22808|22802|3490
1731971100000|2024-11-18 23:05:00|22802|22800|22802|22770|22802|22800|22802|22768|3167
1731971400000|2024-11-18 23:10:00|22780|22775|22802|22775|22802|22775|22780|22775|658
1731971700000|2024-11-18 23:15:00|22768|22776|22802|22759|22802|22776|22768|22736|5355
1731972000000|2024-11-18 23:20:00|22800|22761|22776|22770|22802|22775|22775|22761|1139
1731972300000|2024-11-18 23:25:00|22795|22775|22795|22777|22796|22777|22794|22775|453
1731972600000|2024-11-18 23:30:00|22796|22781|22796|22781|22796|22781|22796|22781|446
1731972900000|2024-11-18 23:35:00||22790||22790||22790||22790|445
1731973200000|2024-11-18 23:40:00|||||||||10
1731973500000|2024-11-18 23:45:00|||||||||205
1731973800000|2024-11-18 23:50:00|22792|22781|22792|22785|22800|22792|22792|22780|2544
1731974100000|2024-11-18 23:55:00||22780||22780||22780||22780|247
1731974400000|2024-11-19 00:00:00|22800|22781|22800|22781|22800|22781|22800|22781|2003
1731974700000|2024-11-19 00:05:00|22802|22791|22802|22792|22802|22792|22802|22791|738
1731975000000|2024-11-19 00:10:00||22781||22781||22781||22781|220
1731975300000|2024-11-19 00:15:00|22804|22800|22832|22825|22832|22825|22804|22785|3387
1731975600000|2024-11-19 00:20:00||22831||22786||22831||22786|396
1731975900000|2024-11-19 00:25:00|22830|22802|22825|22802|22830|22802|22820|22802|233
1731976200000|2024-11-19 00:30:00|22815||22810||22815||22810||390
1731976500000|2024-11-19 00:35:00||22800||22782||22800||22782|595
1731976800000|2024-11-19 00:40:00|||||||||50
1731977100000|2024-11-19 00:45:00||22777||22768||22778||22768|893
1731977400000|2024-11-19 00:50:00|22813|22773|22810|22800|22813|22800|22810|22773|393
1731977700000|2024-11-19 00:55:00||22806||22806||22806||22806|241
1732006800000|2024-11-19 09:00:00|22831|22792|22826|22804|22850|22820|22808|22792|1861
1732007100000|2024-11-19 09:05:00|22831|22803|22821|22803|22831|22812|22806|22766|1576
1732007400000|2024-11-19 09:10:00|22822|22810|22818|22802|22829|22812|22816|22802|1083
1732007700000|2024-11-19 09:15:00|22817|22792|22770|22731|22820|22792|22760|22720|3136
1732008000000|2024-11-19 09:20:00|22768|22720|22751|22737|22800|22739|22737|22720|2761
1732008300000|2024-11-19 09:25:00|22750|22723|22724|22700|22751|22730|22721|22700|12117
1732008600000|2024-11-19 09:30:00|22723|22701|22728|22707|22751|22707|22700|22680|6547
1732008900000|2024-11-19 09:35:00|22730|22695|22710|22702|22731|22703|22703|22688|2288
1732009200000|2024-11-19 09:40:00|22697|22691|22682|22669|22710|22691|22673|22655|4203
1732009500000|2024-11-19 09:45:00|22694|22672|22701|22688|22710|22688|22685|22669|1813
1732009800000|2024-11-19 09:50:00|22700|22675|22731|22706|22737|22712|22695|22672|2243
1732010100000|2024-11-19 09:55:00|22730|22705|22689|22669|22731|22706|22688|22669|2612
1732010400000|2024-11-19 10:00:00|22688|22670|22698|22676|22705|22686|22688|22660|2214
1732010700000|2024-11-19 10:05:00|22699|22685|22709|22700|22751|22701|22695|22685|1219
1732011000000|2024-11-19 10:10:00|22706|22695|22721|22700|22726|22700|22701|22695|908
1732011300000|2024-11-19 10:15:00|22720|22701|22778|22750|22799|22756|22720|22701|3715
1732011600000|2024-11-19 10:20:00|22776|22751|22775|22757|22781|22757|22770|22750|594
1732011900000|2024-11-19 10:25:00|22772|22753|22758|22750|22772|22756|22758|22750|1689
1732012200000|2024-11-19 10:30:00|22759|22722|22767|22750|22772|22750|22753|22722|2920
1732012500000|2024-11-19 10:35:00|22772|22751|22767|22750|22772|22752|22765|22750|446
1732012800000|2024-11-19 10:40:00|22766|22753|22766|22751|22775|22756|22766|22750|97
1732013100000|2024-11-19 10:45:00|22775|22752|22780|22768|22800|22770|22760|22752|1415
1732013400000|2024-11-19 10:50:00|22779|22758|22770|22760|22780|22762|22770|22755|1030
1732013700000|2024-11-19 10:55:00|22773|22761|22773|22755|22773|22763|22773|22755|499
1732014000000|2024-11-19 11:00:00|22770|22756|22773|22757|22773|22763|22768|22750|1368
1732014300000|2024-11-19 11:05:00|22769|22756|22773|22761|22773|22761|22769|22752|117
1732014600000|2024-11-19 11:10:00|22772|22759|22770|22755|22773|22762|22766|22750|494
1732014900000|2024-11-19 11:15:00|22769|22754|22765|22751|22769|22756|22765|22751|363
1732015200000|2024-11-19 11:20:00|22762|22750|22762|22760|22770|22760|22760|22750|954
1732015500000|2024-11-19 11:25:00|22765|22762|22765|22750|22800|22763|22759|22750|3294
1732015800000|2024-11-19 11:30:00|22764|22757|22765|22750|22775|22757|22756|22750|1846
1732016100000|2024-11-19 11:35:00|22759|22759|22766|22759|22766|22759|22759|22759|243
1732016400000|2024-11-19 11:40:00|22770|22751|22773|22758|22773|22764|22766|22751|671
1732016700000|2024-11-19 11:45:00|22776||22768||22776||22766||228
1732017000000|2024-11-19 11:50:00|22769||22768||22773||22768||303
1732017300000|2024-11-19 11:55:00|22773|22768|22779|22768|22787|22768|22772|22768|1291
1732017600000|2024-11-19 12:00:00|22800|22776|22795|22780|22800|22787|22772|22758|10725
1732017900000|2024-11-19 12:05:00|22800|22781|22823|22810|22823|22810|22800|22781|3819
1732018200000|2024-11-19 12:10:00|22822|22803|22820|22804|22831|22822|22815|22801|5226
1732018500000|2024-11-19 12:15:00|22815|22800|22808|22800|22815|22800|22808|22800|1583
1732018800000|2024-11-19 12:20:00|22809|22798|22801|22785|22809|22798|22789|22770|2321
1732019100000|2024-11-19 12:25:00|22796|22786|22799|22785|22801|22800|22795|22783|2388
1732019400000|2024-11-19 12:30:00|22801|22783|22798|22783|22801|22790|22793|22783|1584
1732019700000|2024-11-19 12:35:00|22800|22775|22798|22775|22801|22790|22775|22761|5347
1732020000000|2024-11-19 12:40:00|22796|22780|22796|22780|22801|22783|22786|22780|1718
1732020300000|2024-11-19 12:45:00|22795|22775|22760|22751|22796|22775|22750|22740|15759
1732020600000|2024-11-19 12:50:00|22759|22750|22781|22764|22801|22764|22759|22750|921
1732020900000|2024-11-19 12:55:00|22780|22756|22798|22777|22799|22781|22775|22755|3240
1732021200000|2024-11-19 13:00:00|22795|22775|22796|22777|22798|22795|22791|22775|2660
1732021500000|2024-11-19 13:05:00|22794|22780|22795|22779|22796|22783|22786|22777|5980
1732021800000|2024-11-19 13:10:00|22796|22780|22796|22789|22796|22789|22790|22780|6421
1732022100000|2024-11-19 13:15:00|22794|22779|22781|22755|22796|22779|22761|22751|4327
1732022400000|2024-11-19 13:20:00|22767|22751|22767|22747|22767|22751|22758|22743|2234
1732022700000|2024-11-19 13:25:00|22757|22746|22743|22736|22758|22746|22735|22730|2068
1732023000000|2024-11-19 13:30:00|22739|22730|22720|22702|22743|22731|22709|22700|9254
1732023300000|2024-11-19 13:35:00|22716|22701|22710|22701|22719|22705|22695|22685|11417
1732023600000|2024-11-19 13:40:00|22709|22703|22690|22678|22715|22706|22677|22670|6727
1732023900000|2024-11-19 13:45:00|22687|22681|22654|22637|22690|22683|22654|22637|11132
1732024200000|2024-11-19 13:50:00|22658|22640|22616|22600|22670|22645|22608|22600|14058
1732024500000|2024-11-19 13:55:00|22618|22607|22589|22580|22647|22621|22589|22580|18935
1732024800000|2024-11-19 14:00:00|22587|22578|22615|22598|22621|22604|22548|22538|19200
1732025100000|2024-11-19 14:05:00|22600|22599|22617|22611|22629|22622|22584|22570|28942
1732025400000|2024-11-19 14:10:00|22618|22610|22660|22650|22660|22651|22602|22589|27651
1732025700000|2024-11-19 14:15:00|22658|22641|22664|22652|22674|22672|22647|22640|10836
1732026000000|2024-11-19 14:20:00|22657|22649|22668|22650|22690|22678|22646|22642|9141
1732026300000|2024-11-19 14:25:00|22648|22642|22675|22650|22675|22666|22629|22620|35639
1732026600000|2024-11-19 14:30:00|22678|22659|22775|22772|22856|22853|22670|22659|641874
1732026900000|2024-11-19 14:35:00|22779|22773|22741|22738|22801|22798|22713|22710|275974
1732027200000|2024-11-19 14:40:00|22740|22739|22804|22801|22828|22826|22736|22735|334779
1732027500000|2024-11-19 14:45:00|22806|22802|22786|22784|22820|22817|22766|22764|123458
1732027800000|2024-11-19 14:50:00|22785|22783|22799|22798|22812|22809|22749|22748|163731
1732028100000|2024-11-19 14:55:00|22801|22796|22845|22842|22855|22854|22798|22796|154423
1732028400000|2024-11-19 15:00:00|22843|22841|22830|22829|22854|22852|22803|22802|169681
1732028700000|2024-11-19 15:05:00|22831|22830|22840|22838|22858|22857|22824|22821|100981
1732029000000|2024-11-19 15:10:00|22841|22840|22856|22855|22870|22869|22830|22829|115333
1732029300000|2024-11-19 15:15:00|22855|22854|22849|22848|22861|22859|22822|22820|87112
1732029600000|2024-11-19 15:20:00|22848|22847|22857|22855|22860|22859|22828|22827|75793
1732029900000|2024-11-19 15:25:00|22856|22854|22885|22884|22887|22886|22851|22850|92884
1732030200000|2024-11-19 15:30:00|22884|22883|22890|22888|22907|22906|22868|22867|99838
1732030500000|2024-11-19 15:35:00|22889|22887|22907|22905|22924|22922|22887|22886|84595
1732030800000|2024-11-19 15:40:00|22908|22904|22904|22903|22915|22914|22885|22884|74114
1732031100000|2024-11-19 15:45:00|22906|22902|22922|22921|22932|22931|22904|22902|82879
1732031400000|2024-11-19 15:50:00|22921|22920|22926|22925|22945|22944|22905|22904|86039
1732031700000|2024-11-19 15:55:00|22925|22924|22905|22904|22929|22927|22905|22904|67590
1732032000000|2024-11-19 16:00:00|22907|22905|22929|22928|22930|22929|22906|22905|49556
1732032300000|2024-11-19 16:05:00|22930|22929|22929|22928|22947|22946|22926|22925|73691
1732032600000|2024-11-19 16:10:00|22928|22927|22943|22942|22950|22949|22925|22924|74437
1732032900000|2024-11-19 16:15:00|22945|22943|22948|22946|22962|22961|22921|22920|108090
1732033200000|2024-11-19 16:20:00|22947|22945|22918|22916|22947|22945|22915|22914|71117
1732033500000|2024-11-19 16:25:00|22917|22915|22934|22933|22938|22937|22909|22908|89497
1732033800000|2024-11-19 16:30:00|22933|22932|22936|22934|22945|22944|22920|22919|85671
1732034100000|2024-11-19 16:35:00|22935|22933|22939|22937|22948|22947|22933|22932|60180
1732034400000|2024-11-19 16:40:00|22940|22939|22953|22952|22958|22957|22937|22936|52681
1732034700000|2024-11-19 16:45:00|22952|22951|22962|22961|22963|22961|22946|22945|69228
1732035000000|2024-11-19 16:50:00|22963|22960|22936|22934|22968|22967|22930|22929|115279
1732035300000|2024-11-19 16:55:00|22935|22933|22936|22934|22942|22941|22927|22926|70279
1732035600000|2024-11-19 17:00:00|22937|22935|22927|22925|22939|22938|22919|22917|54019
1732035900000|2024-11-19 17:05:00|22928|22927|22954|22952|22958|22957|22928|22927|51071
1732036200000|2024-11-19 17:10:00|22953|22951|22963|22962|22966|22965|22949|22948|38958
1732036500000|2024-11-19 17:15:00|22964|22963|22960|22958|22968|22967|22955|22954|83026
1732036800000|2024-11-19 17:20:00|22959|22957|22946|22945|22963|22962|22922|22920|72609
1732037100000|2024-11-19 17:25:00|22947|22946|22986|22985|22986|22986|22947|22946|101260
1732037400000|2024-11-19 17:30:00|22987|22986|22999|22998|23000|22999|22983|22982|209566
1732037700000|2024-11-19 17:35:00|22998|22997|23011|23010|23018|23016|22987|22986|299797
1732038000000|2024-11-19 17:40:00|23012|23011|22968|22967|23017|23016|22967|22966|76270
1732038300000|2024-11-19 17:45:00|22969|22968|22947|22946|22980|22979|22947|22946|64091
1732038600000|2024-11-19 17:50:00|22946|22945|22944|22943|22950|22948|22932|22931|58035
1732038900000|2024-11-19 17:55:00|22943|22942|22940|22939|22952|22951|22935|22934|40879
1732039200000|2024-11-19 18:00:00|22939|22938|22938|22937|22944|22943|22925|22924|52319
1732039500000|2024-11-19 18:05:00|22937|22936|22963|22962|22967|22966|22936|22935|58514
1732039800000|2024-11-19 18:10:00|22965|22964|22975|22973|22975|22973|22955|22954|49386
1732040100000|2024-11-19 18:15:00|22974|22972|22979|22978|22983|22982|22971|22970|45923
1732040400000|2024-11-19 18:20:00|22980|22979|22962|22961|22982|22980|22961|22960|49534
1732040700000|2024-11-19 18:25:00|22963|22962|22956|22955|22965|22964|22949|22948|44783
1732041000000|2024-11-19 18:30:00|22955|22954|22960|22959|22960|22959|22945|22944|51656
1732041300000|2024-11-19 18:35:00|22961|22960|22968|22966|22980|22978|22956|22955|67652
1732041600000|2024-11-19 18:40:00|22967|22965|22971|22970|22974|22973|22962|22961|53229
1732041900000|2024-11-19 18:45:00|22972|22971|22986|22984|22990|22989|22971|22970|79078
1732042200000|2024-11-19 18:50:00|22985|22983|22988|22987|22997|22996|22982|22981|64949
1732042500000|2024-11-19 18:55:00|22987|22986|22994|22993|22997|22996|22986|22985|69403
1732042800000|2024-11-19 19:00:00|22995|22994|22990|22989|22999|22998|22988|22987|108968
1732043100000|2024-11-19 19:05:00|22991|22990|22995|22994|22999|22998|22981|22980|41022
1732043400000|2024-11-19 19:10:00|22996|22995|22993|22992|22999|22998|22987|22986|62832
1732043700000|2024-11-19 19:15:00|22992|22991|22948|22947|22992|22991|22948|22947|118723
1732044000000|2024-11-19 19:20:00|22949|22948|22961|22959|22969|22968|22949|22947|45146
1732044300000|2024-11-19 19:25:00|22960|22958|22940|22938|22961|22960|22936|22935|55874
1732044600000|2024-11-19 19:30:00|22941|22939|22905|22904|22950|22949|22901|22900|156771
1732044900000|2024-11-19 19:35:00|22907|22905|22887|22886|22909|22908|22884|22882|104149
1732045200000|2024-11-19 19:40:00|22888|22885|22887|22886|22888|22886|22877|22876|87477
1732045500000|2024-11-19 19:45:00|22888|22887|22877|22876|22889|22887|22867|22865|127136
1732045800000|2024-11-19 19:50:00|22878|22877|22891|22890|22894|22892|22878|22877|60491
1732046100000|2024-11-19 19:55:00|22890|22889|22878|22877|22900|22899|22878|22877|74486
1732046400000|2024-11-19 20:00:00|22877|22878|22871|22870|22888|22886|22869|22868|84067
1732046700000|2024-11-19 20:05:00|22872|22871|22858|22856|22876|22875|22855|22854|86333
1732047000000|2024-11-19 20:10:00|22859|22857|22859|22858|22864|22863|22856|22855|62864
1732047300000|2024-11-19 20:15:00|22860|22859|22844|22843|22863|22860|22839|22837|106560
1732047600000|2024-11-19 20:20:00|22845|22844|22835|22834|22858|22857|22835|22834|87313
1732047900000|2024-11-19 20:25:00|22836|22835|22845|22844|22849|22847|22836|22835|90025
1732048200000|2024-11-19 20:30:00|22844|22843|22806|22805|22844|22843|22806|22805|126162
1732048500000|2024-11-19 20:35:00|22805|22804|22823|22822|22830|22829|22803|22802|82908
1732048800000|2024-11-19 20:40:00|22824|22821|22819|22818|22827|22826|22811|22810|81697
1732049100000|2024-11-19 20:45:00|22818|22817|22837|22836|22838|22836|22812|22811|150331
1732049400000|2024-11-19 20:50:00|22836|22835|22819|22817|22873|22871|22817|22816|338942
1732049700000|2024-11-19 20:55:00|22820|22816|22835|22831|22847|22845|22772|22771|1428794
1732050000000|2024-11-19 21:00:00|22832|22834|22836|22830|22836|22835|22830|22811|7143898
1732050300000|2024-11-19 21:05:00|22833|22828|22836|22828|22839|22828|22832|22828|3831
1732050600000|2024-11-19 21:10:00|22833|22830|22835|22828|22835|22830|22833|22828|1697
1732050900000|2024-11-19 21:15:00|22832|22827|22833|22831|22833|22831|22830|22827|5205
1732051200000|2024-11-19 21:20:00|22835|22832|22826|22806|22835|22833|22825|22806|2689
1732051500000|2024-11-19 21:25:00|22827|22815|22819|22808|22827|22815|22814|22808|999
1732051800000|2024-11-19 21:30:00|22820|22807|22809|22795|22827|22814|22809|22791|3903
1732052100000|2024-11-19 21:35:00|22808|22802|22814|22802|22815|22814|22799|22795|3857
1732052400000|2024-11-19 21:40:00|22809|22805|22831|22816|22831|22830|22809|22805|10390
1732052700000|2024-11-19 21:45:00|22830|22823|22835|22828|22835|22834|22829|22823|2478
1732053000000|2024-11-19 21:50:00|22831|22816|22828|22817|22833|22817|22823|22816|1030
1732053300000|2024-11-19 21:55:00|22827|22818|22822|22818|22828|22820|22821|22802|1680
1732053600000|2024-11-19 22:00:00|22820|22816|22822|22814|22822|22819|22820|22814|655
1732053900000|2024-11-19 22:05:00|22818|22815|22827|22817|22828|22827|22817|22815|1789
1732054200000|2024-11-19 22:10:00|22816|22815|22813|22802|22816|22815|22813|22802|2353
1732054500000|2024-11-19 22:15:00|22807|22803|22810|22803|22816|22808|22807|22802|2267
1732054800000|2024-11-19 22:20:00|22809|22805|22808|22791|22809|22805|22806|22791|1568
1732055100000|2024-11-19 22:25:00|22809|22800|22810|22800|22810|22801|22808|22791|1136
1732055400000|2024-11-19 22:30:00|22808||22808||22808||22808||226
1732055700000|2024-11-19 22:35:00|22804|22801|22805|22802|22805|22802|22804|22801|183
1732056000000|2024-11-19 22:40:00|22803|22801|22808|22801|22808|22804|22803|22801|677
1732056300000|2024-11-19 22:45:00||22802||22803||22803||22802|454
1732056600000|2024-11-19 22:50:00|22806|22805|22810|22805|22810|22805|22805|22805|542
1732056900000|2024-11-19 22:55:00|22807||22807||22807||22807||366
1732057200000|2024-11-19 23:00:00|22810|22803|22816|22802|22816|22810|22806|22801|2134
1732057500000|2024-11-19 23:05:00|22810|22803|22828|22820|22828|22820|22810|22803|2931
1732057800000|2024-11-19 23:10:00|22823|22811|22828|22818|22828|22823|22823|22811|1935
1732058100000|2024-11-19 23:15:00|22823|22810|22818|22810|22823|22810|22818|22810|876
1732058400000|2024-11-19 23:20:00|22823|22811|22823|22810|22823|22816|22823|22810|551
1732058700000|2024-11-19 23:25:00|22822||22822||22822||22822||430
1732059000000|2024-11-19 23:30:00|22820|22802|22825|22802|22825|22802|22820|22802|61
1732059300000|2024-11-19 23:35:00|22814|22814|22825|22814|22825|22814|22814|22814|892
1732059600000|2024-11-19 23:40:00|22824|22803|22824|22814|22824|22814|22824|22802|539
1732059900000|2024-11-19 23:45:00|22825||22824||22825||22824||171
1732060200000|2024-11-19 23:50:00|22818|22802|22820|22800|22820|22814|22804|22800|2438
1732060500000|2024-11-19 23:55:00|||||||||870
1732060800000|2024-11-20 00:00:00|22810|22805|22820|22800|22820|22805|22810|22800|720
1732061100000|2024-11-20 00:05:00|22815|22810|22812|22803|22815|22810|22812|22803|617
1732061400000|2024-11-20 00:10:00|22815|22802|22828|22805|22828|22825|22815|22800|5237
1732061700000|2024-11-20 00:15:00||22816||22803||22816||22803|1380
1732062000000|2024-11-20 00:20:00|22830|22829|22863|22835|22863|22835|22830|22829|3356
1732062300000|2024-11-20 00:25:00|22840|22840|22842|22820|22863|22840|22840|22820|836
1732062600000|2024-11-20 00:30:00|22840|22823|22840|22823|22840|22823|22840|22823|302
1732062900000|2024-11-20 00:35:00|22842|22841|22848|22823|22859|22841|22842|22823|744
1732063200000|2024-11-20 00:40:00|22857||22857||22857||22857||2337
1732063500000|2024-11-20 00:45:00|22856|22855|22865|22851|22875|22874|22856|22845|4443
1732063800000|2024-11-20 00:50:00|22873|22823|22871|22825|22873|22825|22871|22823|462
1732064100000|2024-11-20 00:55:00|22872|22850|22850|22828|22872|22850|22850|22826|1046
1732093200000|2024-11-20 09:00:00|22845|22741|22800|22788|22845|22788|22783|22741|5151
1732093500000|2024-11-20 09:05:00|22804|22791|22823|22808|22828|22811|22804|22788|1758
1732093800000|2024-11-20 09:10:00|22825|22811|22825|22820|22838|22820|22822|22810|1832
1732094100000|2024-11-20 09:15:00|22830|22814|22815|22796|22830|22814|22807|22793|1775
1732094400000|2024-11-20 09:20:00|22816|22797|22815|22794|22816|22808|22814|22792|510
1732094700000|2024-11-20 09:25:00|22813|22791|22808|22791|22816|22800|22808|22790|113
1732095000000|2024-11-20 09:30:00|22801|22789|22802|22788|22807|22797|22799|22788|500
1732095300000|2024-11-20 09:35:00|22804|22789|22798|22789|22808|22792|22798|22788|912
1732095600000|2024-11-20 09:40:00|22807|22788|22795|22781|22807|22791|22791|22778|1649
1732095900000|2024-11-20 09:45:00|22788|22773|22795|22775|22795|22780|22777|22773|1917
1732096200000|2024-11-20 09:50:00|22794|22777|22790|22779|22795|22779|22776|22773|1115
1732096500000|2024-11-20 09:55:00|22789|22778|22790|22779|22790|22781|22785|22773|2142
1732096800000|2024-11-20 10:00:00|22787|22773|22789|22779|22790|22780|22787|22773|821
1732097100000|2024-11-20 10:05:00|22788|22780|22807|22786|22810|22790|22788|22780|517
1732097400000|2024-11-20 10:10:00|22806|22790|22805|22791|22814|22796|22803|22785|843
1732097700000|2024-11-20 10:15:00|22804|22785|22799|22782|22805|22789|22797|22780|559
1732098000000|2024-11-20 10:20:00|22797|22783|22789|22778|22802|22784|22786|22778|804
1732098300000|2024-11-20 10:25:00|22792|22780|22781|22758|22798|22780|22775|22750|1468
1732098600000|2024-11-20 10:30:00|22779|22756|22762|22750|22780|22760|22750|22750|813
1732098900000|2024-11-20 10:35:00|22760|22751|22761|22751|22770|22753|22760|22750|425
1732099200000|2024-11-20 10:40:00|22762|22750|22761|22750|22762|22751|22759|22750|381
1732099500000|2024-11-20 10:45:00|22760|22755|22766|22757|22770|22760|22760|22750|1072
1732099800000|2024-11-20 10:50:00|22765|22763|22776|22763|22780|22763|22762|22763|368
1732100100000|2024-11-20 10:55:00|22777|22757|22769|22757|22784|22757|22764|22757|1617
1732100400000|2024-11-20 11:00:00|22771|22763|22777|22760|22781|22763|22764|22760|367
1732100700000|2024-11-20 11:05:00|22776|22759|22781|22762|22783|22769|22774|22759|381
1732101000000|2024-11-20 11:10:00|22783|22765|22784|22768|22788|22778|22779|22762|1982
1732101300000|2024-11-20 11:15:00|22783|22774|22782|22772|22784|22774|22776|22768|1350
1732101600000|2024-11-20 11:20:00|22781|22775|22791|22776|22800|22781|22781|22775|672
1732101900000|2024-11-20 11:25:00|22789|22781|22780|22768|22791|22785|22778|22768|970
1732102200000|2024-11-20 11:30:00|22779||22779||22785||22778||203
1732102500000|2024-11-20 11:35:00|22778|22767|22768|22757|22782|22767|22768|22757|365
1732102800000|2024-11-20 11:40:00|22769|22768|22782|22763|22791|22772|22765|22757|5681
1732103100000|2024-11-20 11:45:00|22781|22762|22782|22771|22782|22771|22775|22761|466
1732103400000|2024-11-20 11:50:00|22781|22769|22778|22760|22782|22772|22773|22760|652
1732103700000|2024-11-20 11:55:00|22780|22762|22777|22761|22781|22765|22776|22760|193
1732104000000|2024-11-20 12:00:00|22782|22767|22814|22805|22814|22805|22782|22761|7520
1732104300000|2024-11-20 12:05:00|22813|22813|22820|22802|22838|22825|22813|22800|6172
1732104600000|2024-11-20 12:10:00|22818|22800|22825|22815|22825|22815|22818|22800|3272
1732104900000|2024-11-20 12:15:00|22823|22816|22825|22815|22825|22816|22823|22815|741
1732105200000|2024-11-20 12:20:00|22828|22820|22826|22815|22828|22822|22824|22815|1540
1732105500000|2024-11-20 12:25:00|22824|22816|22825|22815|22826|22821|22824|22815|1575
1732105800000|2024-11-20 12:30:00|22824|22817|22824|22811|22825|22817|22823|22811|1779
1732106100000|2024-11-20 12:35:00|22825|22814|22830|22825|22845|22832|22825|22814|7294
1732106400000|2024-11-20 12:40:00|22828|22827|22837|22825|22845|22827|22828|22825|8598
1732106700000|2024-11-20 12:45:00|22838|22827|22848|22835|22848|22835|22838|22825|2737
1732107000000|2024-11-20 12:50:00|22844|22828|22848|22840|22848|22842|22844|22825|2307
1732107300000|2024-11-20 12:55:00||22842||22837||22844||22835|705
1732107600000|2024-11-20 13:00:00|22850|22848|22865|22855|22871|22857|22850|22848|5117
1732107900000|2024-11-20 13:05:00|22859|22851|22863|22846|22871|22860|22859|22837|4417
1732108200000|2024-11-20 13:10:00|22865|22843|22855|22840|22865|22844|22852|22837|1559
1732108500000|2024-11-20 13:15:00|22853|22841|22871|22861|22871|22861|22850|22837|4382
1732108800000|2024-11-20 13:20:00|22869|22862|22865|22850|22878|22867|22865|22850|8509
1732109100000|2024-11-20 13:25:00|22860|22840|22853|22835|22863|22840|22837|22835|7122
1732109400000|2024-11-20 13:30:00|22852|22840|22821|22811|22862|22846|22819|22810|8169
1732109700000|2024-11-20 13:35:00|22827|22814|22818|22810|22839|22821|22812|22810|3451
1732110000000|2024-11-20 13:40:00|22819|22805|22812|22804|22826|22806|22805|22800|8764
1732110300000|2024-11-20 13:45:00|22817|22807|22822|22801|22822|22816|22807|22801|4478
1732110600000|2024-11-20 13:50:00|22816|22812|22822|22809|22822|22812|22814|22805|1000
1732110900000|2024-11-20 13:55:00|22817|22810|22822|22809|22822|22815|22813|22809|2523
1732111200000|2024-11-20 14:00:00|22819|22812|22810|22800|22822|22814|22803|22800|4147
1732111500000|2024-11-20 14:05:00|22802|22802|22816|22810|22822|22812|22802|22800|2840
1732111800000|2024-11-20 14:10:00|22815|22813|22796|22790|22816|22813|22796|22790|9184
1732112100000|2024-11-20 14:15:00|22795|22791|22795|22780|22805|22793|22787|22777|7297
1732112400000|2024-11-20 14:20:00|22793|22783|22759|22753|22800|22787|22759|22753|9713
1732112700000|2024-11-20 14:25:00|22757|22756|22825|22806|22833|22822|22744|22733|70988
1732113000000|2024-11-20 14:30:00|22815|22807|22969|22964|22994|22991|22793|22787|688370
1732113300000|2024-11-20 14:35:00|22970|22965|22908|22906|22993|22991|22908|22904|228850
1732113600000|2024-11-20 14:40:00|22907|22907|22854|22853|22911|22909|22843|22842|245514
1732113900000|2024-11-20 14:45:00|22853|22852|22835|22833|22861|22860|22818|22817|200735
1732114200000|2024-11-20 14:50:00|22834|22832|22824|22822|22838|22837|22802|22801|178713
1732114500000|2024-11-20 14:55:00|22825|22824|22764|22763|22826|22824|22759|22758|200624
1732114800000|2024-11-20 15:00:00|22763|22761|22753|22751|22804|22801|22753|22751|170302
1732115100000|2024-11-20 15:05:00|22752|22752|22699|22697|22756|22754|22694|22693|192169
1732115400000|2024-11-20 15:10:00|22698|22696|22722|22720|22727|22724|22686|22684|158680
1732115700000|2024-11-20 15:15:00|22721|22719|22666|22664|22722|22720|22658|22656|119994
1732116000000|2024-11-20 15:20:00|22667|22665|22679|22676|22684|22683|22643|22642|161838
1732116300000|2024-11-20 15:25:00|22677|22675|22653|22651|22677|22675|22646|22645|83518
1732116600000|2024-11-20 15:30:00|22652|22652|22677|22673|22697|22696|22636|22635|200600
1732116900000|2024-11-20 15:35:00|22674|22671|22717|22716|22719|22717|22672|22670|91150
1732117200000|2024-11-20 15:40:00|22718|22715|22682|22680|22721|22720|22674|22673|122399
1732117500000|2024-11-20 15:45:00|22681|22679|22694|22693|22703|22702|22679|22678|71298
1732117800000|2024-11-20 15:50:00|22695|22692|22698|22697|22703|22702|22681|22680|75863
1732118100000|2024-11-20 15:55:00|22700|22698|22696|22695|22713|22711|22683|22682|89799
1732118400000|2024-11-20 16:00:00|22695|22694|22694|22693|22715|22713|22685|22681|99132
1732118700000|2024-11-20 16:05:00|22695|22694|22667|22666|22697|22696|22661|22660|100738
1732119000000|2024-11-20 16:10:00|22666|22664|22640|22638|22667|22665|22628|22627|143789
1732119300000|2024-11-20 16:15:00|22641|22639|22642|22640|22650|22649|22634|22631|74618
1732119600000|2024-11-20 16:20:00|22643|22641|22640|22639|22649|22648|22637|22636|75563
1732119900000|2024-11-20 16:25:00|22639|22638|22619|22618|22641|22640|22611|22610|109948
1732120200000|2024-11-20 16:30:00|22618|22617|22601|22599|22618|22617|22590|22589|148975
1732120500000|2024-11-20 16:35:00|22600|22600|22635|22633|22644|22641|22593|22592|206459
1732120800000|2024-11-20 16:40:00|22636|22634|22693|22691|22693|22692|22628|22625|139309
1732121100000|2024-11-20 16:45:00|22692|22692|22727|22725|22727|22726|22682|22680|130537
1732121400000|2024-11-20 16:50:00|22726|22726|22753|22752|22754|22753|22724|22723|129373
1732121700000|2024-11-20 16:55:00|22754|22753|22748|22747|22770|22769|22747|22745|116244
1732122000000|2024-11-20 17:00:00|22747|22746|22745|22743|22761|22759|22724|22723|73879
1732122300000|2024-11-20 17:05:00|22746|22744|22731|22730|22753|22752|22731|22729|48511
1732122600000|2024-11-20 17:10:00|22730|22729|22719|22717|22746|22744|22712|22710|60898
1732122900000|2024-11-20 17:15:00|22721|22718|22693|22692|22724|22723|22692|22691|61636
1732123200000|2024-11-20 17:20:00|22692|22691|22667|22665|22698|22696|22660|22659|65630
1732123500000|2024-11-20 17:25:00|22666|22664|22687|22685|22688|22686|22662|22661|53712
1732123800000|2024-11-20 17:30:00|22686|22684|22714|22713|22719|22718|22681|22680|61245
1732124100000|2024-11-20 17:35:00|22715|22714|22719|22718|22726|22725|22706|22705|78710
1732124400000|2024-11-20 17:40:00|22720|22719|22707|22706|22725|22724|22701|22700|47520
1732124700000|2024-11-20 17:45:00|22708|22707|22732|22731|22734|22732|22699|22698|48035
1732125000000|2024-11-20 17:50:00|22733|22732|22686|22684|22738|22737|22685|22684|53918
1732125300000|2024-11-20 17:55:00|22687|22685|22689|22688|22707|22706|22675|22672|45936
1732125600000|2024-11-20 18:00:00|22690|22687|22707|22704|22715|22713|22689|22687|40213
1732125900000|2024-11-20 18:05:00|22704|22701|22689|22688|22706|22704|22688|22687|45627
1732126200000|2024-11-20 18:10:00|22690|22689|22688|22686|22700|22698|22683|22682|37445
1732126500000|2024-11-20 18:15:00|22687|22685|22654|22651|22697|22695|22653|22651|54423
1732126800000|2024-11-20 18:20:00|22655|22652|22667|22665|22672|22670|22639|22637|128430
1732127100000|2024-11-20 18:25:00|22666|22664|22681|22680|22688|22686|22662|22661|49015
1732127400000|2024-11-20 18:30:00|22680|22679|22680|22679|22689|22687|22677|22675|43456
1732127700000|2024-11-20 18:35:00|22682|22680|22678|22677|22701|22700|22677|22676|63078
1732128000000|2024-11-20 18:40:00|22677|22676|22653|22652|22679|22679|22644|22643|50904
1732128300000|2024-11-20 18:45:00|22654|22651|22667|22665|22669|22666|22640|22639|71643
1732128600000|2024-11-20 18:50:00|22668|22666|22676|22674|22680|22679|22663|22662|46096
1732128900000|2024-11-20 18:55:00|22675|22673|22692|22691|22695|22693|22671|22670|39306
1732129200000|2024-11-20 19:00:00|22691|22690|22690|22688|22694|22693|22679|22676|34493
1732129500000|2024-11-20 19:05:00|22691|22690|22677|22676|22691|22690|22668|22667|62384
1732129800000|2024-11-20 19:10:00|22676|22675|22677|22675|22683|22681|22665|22664|50475
1732130100000|2024-11-20 19:15:00|22678|22676|22676|22674|22689|22688|22671|22670|47587
1732130400000|2024-11-20 19:20:00|22675|22673|22664|22662|22681|22679|22662|22660|39041
1732130700000|2024-11-20 19:25:00|22665|22663|22682|22681|22686|22685|22665|22663|43450
1732131000000|2024-11-20 19:30:00|22681|22680|22697|22695|22697|22695|22670|22669|41488
1732131300000|2024-11-20 19:35:00|22696|22694|22698|22696|22700|22699|22684|22682|51969
1732131600000|2024-11-20 19:40:00|22699|22697|22724|22722|22727|22726|22696|22695|51530
1732131900000|2024-11-20 19:45:00|22725|22723|22739|22738|22740|22739|22723|22722|50630
1732132200000|2024-11-20 19:50:00|22740|22739|22735|22734|22747|22746|22730|22728|75761
1732132500000|2024-11-20 19:55:00|22736|22733|22740|22739|22745|22744|22733|22732|50787
1732132800000|2024-11-20 20:00:00|22741|22740|22730|22729|22746|22745|22727|22726|62308
1732133100000|2024-11-20 20:05:00|22731|22730|22745|22744|22745|22744|22723|22722|78440
1732133400000|2024-11-20 20:10:00|22744|22743|22753|22751|22755|22754|22744|22743|75331
1732133700000|2024-11-20 20:15:00|22752|22752|22763|22761|22768|22767|22750|22749|72365
1732134000000|2024-11-20 20:20:00|22762|22762|22782|22781|22785|22784|22762|22761|66521
1732134300000|2024-11-20 20:25:00|22781|22780|22798|22797|22800|22799|22781|22780|68857
1732134600000|2024-11-20 20:30:00|22799|22798|22867|22866|22871|22870|22799|22798|290174
1732134900000|2024-11-20 20:35:00|22868|22865|22862|22861|22877|22876|22843|22842|179117
1732135200000|2024-11-20 20:40:00|22863|22862|22857|22856|22887|22885|22847|22846|201633
1732135500000|2024-11-20 20:45:00|22858|22857|22864|22862|22867|22866|22840|22839|169670
1732135800000|2024-11-20 20:50:00|22865|22863|22865|22864|22893|22889|22836|22835|332969
1732136100000|2024-11-20 20:55:00|22869|22867|22900|22895|22900|22899|22857|22854|911824
1732136400000|2024-11-20 21:00:00|22883|22896|22899|22883|22905|22897|22867|22841|32648
1732136700000|2024-11-20 21:05:00|22895|22881|22915|22901|22915|22901|22888|22881|13463
1732137000000|2024-11-20 21:10:00|22922|22900|22889|22881|22922|22900|22889|22881|5906
1732137300000|2024-11-20 21:15:00|22885|22882|22888|22857|22889|22882|22858|22831|12763
1732137600000|2024-11-20 21:20:00|22875|22858|22854|22826|22885|22867|22814|22800|16614
1732137900000|2024-11-20 21:25:00|22870|22831|22832|22826|22885|22853|22832|22826|5362
1732138200000|2024-11-20 21:30:00|22840|22831|22844|22824|22870|22865|22820|22805|19799
1732138500000|2024-11-20 21:35:00|22870|22822|22849|22815|22870|22850|22825|22815|6008
1732138800000|2024-11-20 21:40:00|22862|22842|22844|22840|22862|22845|22844|22838|1619
1732139100000|2024-11-20 21:45:00|22849|22839|22857|22851|22870|22851|22848|22839|4003
1732139400000|2024-11-20 21:50:00|22867|22852|22867|22851|22867|22859|22859|22851|1483
1732139700000|2024-11-20 21:55:00|22860|22852|22895|22882|22899|22884|22857|22852|8635
1732140000000|2024-11-20 22:00:00|22888|22885|22895|22886|22899|22886|22886|22870|2075
1732140300000|2024-11-20 22:05:00|22884|22871|22886|22871|22886|22876|22884|22871|413
1732140600000|2024-11-20 22:10:00|22871|22878|22871|22862|22885|22878|22871|22860|2354
1732140900000|2024-11-20 22:15:00|22885|22863|22862|22852|22886|22871|22862|22852|3307
1732141200000|2024-11-20 22:20:00|22870|22861|22869|22861|22880|22867|22869|22861|601
1732141500000|2024-11-20 22:25:00|22861|22860|22861|22859|22861|22860|22861|22852|1143
1732141800000|2024-11-20 22:30:00|22860|22850|22851|22847|22860|22850|22851|22838|4056
1732142100000|2024-11-20 22:35:00|||||||||201
1732142400000|2024-11-20 22:40:00|22860|22845|22859|22846|22860|22855|22859|22843|276
1732142700000|2024-11-20 22:45:00|22860|22845|22855|22845|22860|22845|22855|22845|228
1732143000000|2024-11-20 22:50:00|22850|22846|22848|22845|22850|22847|22848|22845|1628
1732143300000|2024-11-20 22:55:00|22855|22838|22855|22832|22860|22855|22837|22830|2211
1732143600000|2024-11-20 23:00:00|22878|22830|22830|22816|22878|22830|22830|22811|5041
1732143900000|2024-11-20 23:05:00|22849|22818|22836|22825|22849|22825|22836|22818|533
1732144200000|2024-11-20 23:10:00|22833|22826|22833|22826|22852|22827|22833|22826|806
1732144500000|2024-11-20 23:15:00|22849|22828|22833|22816|22850|22828|22817|22815|1844
1732144800000|2024-11-20 23:20:00|22825|22823|22833|22817|22833|22823|22823|22816|553
1732145100000|2024-11-20 23:25:00|22849|22825|22850|22825|22852|22825|22840|22825|607
1732145400000|2024-11-20 23:30:00|22859|22838|22876|22853|22876|22874|22859|22837|3729
1732145700000|2024-11-20 23:35:00|22880|22865|22880|22865|22885|22875|22880|22865|1803
1732146000000|2024-11-20 23:40:00|22879|22866|22880|22866|22886|22879|22879|22866|1611
1732146300000|2024-11-20 23:45:00||22869||22870||22870||22869|182
1732146600000|2024-11-20 23:50:00|22883|22875|22883|22880|22883|22880|22883|22865|982
1732146900000|2024-11-20 23:55:00|22881|22865|22881|22865|22881|22865|22881|22865|64
1732147200000|2024-11-21 00:00:00|22873|22840|22867|22830|22873|22840|22867|22830|975
1732147500000|2024-11-21 00:05:00|22880|22867|22880|22836|22880|22867|22876|22836|5448
1732147800000|2024-11-21 00:10:00|||||||||285
1732148100000|2024-11-21 00:15:00|22850|22835|22860|22835|22866|22835|22850|22835|429
1732148400000|2024-11-21 00:20:00|||||||||92
1732148700000|2024-11-21 00:25:00|22856|22836|22856|22836|22856|22836|22856|22836|448
1732149000000|2024-11-21 00:30:00|22857|22838|22857|22845|22857|22847|22847|22838|2361
1732149300000|2024-11-21 00:35:00||22846||22846||22846||22846|538
1732149600000|2024-11-21 00:40:00|22869|22838|22869|22838|22870|22839|22868|22838|0
1732149900000|2024-11-21 00:45:00|22870|22839|22841|22829|22875|22846|22841|22829|0
1732150200000|2024-11-21 00:50:00|22849|22830|22859|22831|22868|22832|22839|22829|0
1732150500000|2024-11-21 00:55:00|22860|22832|22850|22816|22868|22832|22837|22816|6389984
1732179600000|2024-11-21 09:00:00|22900|22739|22844|22821|22900|22850|22820|22739|3016
1732179900000|2024-11-21 09:05:00|22860|22810|22845|22838|22867|22855|22844|22810|3497
1732180200000|2024-11-21 09:10:00|22844|22837|22848|22827|22859|22845|22831|22811|3838
1732180500000|2024-11-21 09:15:00|22838|22830|22879|22860|22900|22881|22838|22830|3650
1732180800000|2024-11-21 09:20:00|22878|22849|22899|22870|22900|22883|22865|22831|8596
1732181100000|2024-11-21 09:25:00|22897|22871|22871|22856|22919|22900|22870|22848|4600
1732181400000|2024-11-21 09:30:00|22873|22854|22875|22852|22898|22862|22870|22845|463
1732181700000|2024-11-21 09:35:00|22880|22851|22876|22848|22900|22860|22870|22845|667
1732182000000|2024-11-21 09:40:00|22871|22845|22877|22855|22897|22869|22868|22845|644
1732182300000|2024-11-21 09:45:00|22876|22848|22888|22862|22889|22870|22857|22845|2501
1732182600000|2024-11-21 09:50:00|22887|22860|22865|22850|22888|22870|22863|22847|1379
1732182900000|2024-11-21 09:55:00|22860|22848|22862|22847|22865|22853|22860|22845|997
1732183200000|2024-11-21 10:00:00|22863|22846|22865|22846|22865|22849|22852|22845|822
1732183500000|2024-11-21 10:05:00|22863|22845|22878|22865|22885|22865|22862|22845|1172
1732183800000|2024-11-21 10:10:00|22877|22856|22875|22844|22882|22870|22850|22810|5555
1732184100000|2024-11-21 10:15:00|22874|22845|22867|22850|22874|22850|22858|22838|161
1732184400000|2024-11-21 10:20:00|22866|22852|22871|22852|22871|22856|22857|22850|448
1732184700000|2024-11-21 10:25:00|22868|22851|22877|22852|22882|22862|22858|22850|512
1732185000000|2024-11-21 10:30:00|22880|22853|22874|22851|22885|22865|22857|22851|758
1732185300000|2024-11-21 10:35:00|22873|22852|22880|22858|22886|22867|22858|22852|1845
1732185600000|2024-11-21 10:40:00|22881|22859|22886|22869|22888|22876|22875|22857|3469
1732185900000|2024-11-21 10:45:00|22887|22868|22885|22862|22889|22868|22879|22859|249
1732186200000|2024-11-21 10:50:00|22886|22867|22890|22872|22898|22888|22879|22851|2534
1732186500000|2024-11-21 10:55:00|22893|22866|22888|22872|22893|22874|22880|22865|385
1732186800000|2024-11-21 11:00:00|22880|22868|22925|22907|22930|22918|22880|22866|5935
1732187100000|2024-11-21 11:05:00|22920|22914|22950|22939|22950|22947|22920|22914|1918
1732187400000|2024-11-21 11:10:00|22940|22932|22940|22921|22950|22941|22920|22907|2283
1732187700000|2024-11-21 11:15:00|22944|22922|22953|22935|22957|22940|22944|22915|1169
1732188000000|2024-11-21 11:20:00|22954|22931|22959|22942|22959|22942|22946|22930|1144
1732188300000|2024-11-21 11:25:00|22964|22943|22976|22975|22987|22976|22959|22943|4415
1732188600000|2024-11-21 11:30:00|22980|22968|22987|22980|22987|22980|22974|22948|10682
1732188900000|2024-11-21 11:35:00|22990|22982|22976|22955|22998|22992|22973|22955|8103
1732189200000|2024-11-21 11:40:00|22972|22959|22948|22934|22976|22959|22948|22907|1502
1732189500000|2024-11-21 11:45:00|22950|22933|22970|22961|22970|22961|22950|22932|2276
1732189800000|2024-11-21 11:50:00|22969|22957|22965|22950|22969|22957|22958|22948|3338
1732190100000|2024-11-21 11:55:00|22962|22951|22966|22948|22970|22959|22950|22941|4161
1732190400000|2024-11-21 12:00:00|22970|22944|22945|22930|22970|22944|22935|22907|3680
1732190700000|2024-11-21 12:05:00|22944|22934|22964|22945|22965|22960|22941|22923|5431
1732191000000|2024-11-21 12:10:00|22962|22943|22972|22958|22975|22972|22962|22942|4958
1732191300000|2024-11-21 12:15:00|22975|22962|22995|22987|22995|22994|22975|22951|5966
1732191600000|2024-11-21 12:20:00|22994|22983|22988|22978|22994|22989|22981|22964|2171
1732191900000|2024-11-21 12:25:00|22990|22979|22973|22969|22990|22986|22972|22965|1127
1732192200000|2024-11-21 12:30:00|22980|22971|22973|22968|22990|22985|22973|22964|4675
1732192500000|2024-11-21 12:35:00|22984|22969|22980|22972|22984|22973|22975|22964|3449
1732192800000|2024-11-21 12:40:00|22985|22970|22996|22980|22998|22992|22985|22970|5552
1732193100000|2024-11-21 12:45:00|22991|22983|22952|22940|22997|22986|22952|22921|6084
1732193400000|2024-11-21 12:50:00|22939|22942|22928|22911|22979|22942|22920|22907|9790
1732193700000|2024-11-21 12:55:00|22924|22920|22940|22917|22945|22935|22922|22913|5053
1732194000000|2024-11-21 13:00:00|22937|22919|22930|22915|22937|22930|22928|22913|2804
1732194300000|2024-11-21 13:05:00|22927|22923|22925|22913|22936|22924|22923|22913|3466
1732194600000|2024-11-21 13:10:00|22924|22914|22940|22930|22940|22930|22924|22913|4972
1732194900000|2024-11-21 13:15:00|22950|22933|22944|22933|22950|22948|22938|22930|7596
1732195200000|2024-11-21 13:20:00|22942|22930|22935|22924|22944|22935|22921|22909|6343
1732195500000|2024-11-21 13:25:00|22938|22920|22917|22910|22938|22920|22908|22903|7099
1732195800000|2024-11-21 13:30:00|22929|22912|22949|22929|22950|22944|22915|22910|5425
1732196100000|2024-11-21 13:35:00|22947|22928|22960|22958|22975|22959|22930|22911|6792
1732196400000|2024-11-21 13:40:00|22959|22955|22970|22957|22975|22966|22954|22932|6384
1732196700000|2024-11-21 13:45:00|22966|22959|22977|22964|22977|22974|22962|22946|5547
1732197000000|2024-11-21 13:50:00|22976|22967|22925|22919|22980|22972|22924|22911|24550
1732197300000|2024-11-21 13:55:00|22924|22921|22960|22950|22980|22972|22924|22920|8850
1732197600000|2024-11-21 14:00:00|22969|22952|22950|22945|22980|22969|22945|22935|7862
1732197900000|2024-11-21 14:05:00|22949|22946|22940|22935|22966|22950|22940|22920|15403
1732198200000|2024-11-21 14:10:00|22938|22937|22954|22948|22955|22948|22937|22935|8701
1732198500000|2024-11-21 14:15:00|22952|22940|22941|22940|22954|22942|22941|22940|11099
1732198800000|2024-11-21 14:20:00|22953|22941|22940|22936|22954|22947|22937|22935|21275
1732199100000|2024-11-21 14:25:00|22890|22937|22888|22854|22940|22937|22850|22850|75078
1732199400000|2024-11-21 14:30:00|22887|22864|22887|22880|22994|22991|22828|22826|574214
1732199700000|2024-11-21 14:35:00|22886|22882|22721|22718|22891|22884|22698|22695|500717
1732200000000|2024-11-21 14:40:00|22719|22714|22724|22719|22755|22750|22690|22689|337256
1732200300000|2024-11-21 14:45:00|22723|22720|22800|22796|22820|22818|22723|22719|256137
1732200600000|2024-11-21 14:50:00|22799|22795|22750|22747|22823|22821|22738|22737|230643
1732200900000|2024-11-21 14:55:00|22749|22746|22702|22700|22767|22763|22683|22681|265904
1732201200000|2024-11-21 15:00:00|22700|22698|22603|22601|22706|22700|22596|22594|520948
1732201500000|2024-11-21 15:05:00|22604|22603|22605|22602|22624|22622|22574|22571|278231
1732201800000|2024-11-21 15:10:00|22603|22601|22684|22682|22684|22682|22594|22592|192538
1732202100000|2024-11-21 15:15:00|22685|22683|22705|22702|22719|22718|22677|22675|182849
1732202400000|2024-11-21 15:20:00|22703|22701|22621|22618|22730|22729|22610|22605|199551
1732202700000|2024-11-21 15:25:00|22625|22622|22594|22593|22638|22634|22582|22580|199324
1732203000000|2024-11-21 15:30:00|22595|22594|22626|22625|22631|22628|22584|22582|149772
1732203300000|2024-11-21 15:35:00|22625|22624|22643|22639|22660|22659|22622|22620|146054
1732203600000|2024-11-21 15:40:00|22642|22641|22699|22697|22713|22712|22642|22641|166935
1732203900000|2024-11-21 15:45:00|22700|22699|22727|22726|22735|22734|22694|22692|205972
1732204200000|2024-11-21 15:50:00|22726|22725|22752|22750|22752|22750|22701|22700|128531
1732204500000|2024-11-21 15:55:00|22753|22751|22834|22833|22835|22834|22752|22751|335372
1732204800000|2024-11-21 16:00:00|22835|22834|22832|22831|22866|22865|22823|22822|235165
1732205100000|2024-11-21 16:05:00|22830|22828|22823|22821|22848|22847|22810|22807|166908
1732205400000|2024-11-21 16:10:00|22824|22822|22887|22885|22888|22887|22811|22810|183059
1732205700000|2024-11-21 16:15:00|22884|22882|22858|22856|22884|22882|22850|22848|113674
1732206000000|2024-11-21 16:20:00|22860|22858|22884|22883|22888|22887|22844|22842|138328
1732206300000|2024-11-21 16:25:00|22883|22882|22876|22874|22893|22891|22860|22858|132829
1732206600000|2024-11-21 16:30:00|22875|22873|22873|22870|22913|22912|22865|22864|152834
1732206900000|2024-11-21 16:35:00|22874|22871|22871|22870|22887|22884|22856|22855|91697
1732207200000|2024-11-21 16:40:00|22873|22872|22876|22874|22890|22889|22868|22867|64085
1732207500000|2024-11-21 16:45:00|22875|22873|22863|22861|22880|22878|22854|22852|172285
1732207800000|2024-11-21 16:50:00|22864|22862|22877|22876|22886|22885|22850|22848|79227
1732208100000|2024-11-21 16:55:00|22878|22875|22888|22887|22892|22891|22861|22859|65079
1732208400000|2024-11-21 17:00:00|22887|22886|22863|22861|22895|22893|22861|22859|133405
1732208700000|2024-11-21 17:05:00|22862|22860|22886|22884|22893|22892|22860|22858|87020
1732209000000|2024-11-21 17:10:00|22887|22886|22900|22899|22910|22908|22882|22881|146384
1732209300000|2024-11-21 17:15:00|22899|22898|22891|22889|22911|22909|22875|22873|78447
1732209600000|2024-11-21 17:20:00|22892|22890|22907|22906|22914|22913|22879|22877|63054
1732209900000|2024-11-21 17:25:00|22906|22905|22931|22927|22947|22946|22901|22900|173759
1732210200000|2024-11-21 17:30:00|22932|22928|22951|22948|22957|22955|22927|22926|176298
1732210500000|2024-11-21 17:35:00|22952|22951|22953|22952|22958|22957|22943|22942|116439
1732210800000|2024-11-21 17:40:00|22954|22953|22982|22980|22990|22989|22952|22950|122923
1732211100000|2024-11-21 17:45:00|22983|22982|22983|22982|23017|23015|22978|22977|376230
1732211400000|2024-11-21 17:50:00|22984|22983|22966|22965|22985|22984|22963|22962|110224
1732211700000|2024-11-21 17:55:00|22965|22964|22979|22977|22983|22982|22955|22953|72434
1732212000000|2024-11-21 18:00:00|22978|22976|22977|22976|22987|22985|22973|22972|69079
1732212300000|2024-11-21 18:05:00|22978|22977|22989|22988|22995|22994|22976|22977|47421
1732212600000|2024-11-21 18:10:00|22990|22989|22990|22988|23005|23004|22984|22982|117673
1732212900000|2024-11-21 18:15:00|22992|22990|22993|22991|22997|22996|22976|22975|69872
1732213200000|2024-11-21 18:20:00|22992|22990|22973|22972|22993|22992|22973|22971|75705
1732213500000|2024-11-21 18:25:00|22974|22973|22985|22983|22988|22986|22963|22961|60645
1732213800000|2024-11-21 18:30:00|22984|22984|22980|22978|22994|22993|22966|22965|92307
1732214100000|2024-11-21 18:35:00|22979|22977|22958|22957|22983|22982|22947|22946|86624
1732214400000|2024-11-21 18:40:00|22959|22958|22968|22967|22970|22969|22948|22947|43544
1732214700000|2024-11-21 18:45:00|22969|22968|22943|22941|22972|22971|22940|22939|141264
1732215000000|2024-11-21 18:50:00|22942|22940|22938|22937|22948|22947|22922|22920|85265
1732215300000|2024-11-21 18:55:00|22939|22938|22949|22947|22962|22961|22939|22938|105509
1732215600000|2024-11-21 19:00:00|22948|22945|22964|22963|22968|22967|22933|22933|78800
1732215900000|2024-11-21 19:05:00|22963|22962|22945|22943|22967|22965|22941|22940|64045
1732216200000|2024-11-21 19:10:00|22944|22942|22955|22954|22963|22961|22940|22939|100937
1732216500000|2024-11-21 19:15:00|22954|22953|22934|22931|22958|22956|22930|22929|76285
1732216800000|2024-11-21 19:20:00|22935|22932|22959|22956|22963|22962|22923|22922|153774
1732217100000|2024-11-21 19:25:00|22958|22957|22938|22936|22963|22961|22934|22932|98182
1732217400000|2024-11-21 19:30:00|22939|22937|22926|22925|22944|22943|22914|22912|83782
1732217700000|2024-11-21 19:35:00|22927|22926|22930|22929|22934|22932|22917|22915|79637
1732218000000|2024-11-21 19:40:00|22929|22926|22928|22927|22938|22937|22921|22919|72564
1732218300000|2024-11-21 19:45:00|22927|22926|22928|22927|22929|22927|22912|22911|62854
1732218600000|2024-11-21 19:50:00|22929|22928|22914|22912|22929|22928|22900|22899|84863
1732218900000|2024-11-21 19:55:00|22915|22913|22939|22938|22939|22938|22910|22909|66482
1732219200000|2024-11-21 20:00:00|22938|22937|22950|22949|22958|22957|22935|22934|82588
1732219500000|2024-11-21 20:05:00|22949|22948|22940|22938|22954|22952|22936|22935|107168
1732219800000|2024-11-21 20:10:00|22939|22937|22942|22941|22948|22947|22936|22935|68901
1732220100000|2024-11-21 20:15:00|22941|22940|22924|22923|22942|22941|22923|22921|92282
1732220400000|2024-11-21 20:20:00|22923|22921|22914|22913|22928|22927|22910|22909|85411
1732220700000|2024-11-21 20:25:00|22913|22912|22928|22927|22931|22930|22905|22904|97715
1732221000000|2024-11-21 20:30:00|22927|22925|22912|22911|22929|22927|22908|22907|104203
1732221300000|2024-11-21 20:35:00|22911|22910|22884|22882|22914|22913|22869|22868|127900
1732221600000|2024-11-21 20:40:00|22883|22883|22878|22877|22892|22891|22859|22858|176711
1732221900000|2024-11-21 20:45:00|22879|22876|22882|22880|22890|22889|22874|22872|107594
1732222200000|2024-11-21 20:50:00|22883|22879|22842|22840|22884|22882|22833|22832|377417
1732222500000|2024-11-21 20:55:00|22841|22841|22852|22851|22880|22877|22828|22825|870740
1732222800000|2024-11-21 21:00:00|22891|22850|22851|22842|22891|22872|22847|22838|6307979
1732223100000|2024-11-21 21:05:00|22852|22850|22850|22843|22857|22853|22850|22840|9790
1732223400000|2024-11-21 21:10:00|22851|22844|22848|22844|22851|22847|22846|22842|6111
1732223700000|2024-11-21 21:15:00|22847|22842|22845|22840|22850|22843|22845|22840|1688
1732224000000|2024-11-21 21:20:00|22846|22843|22844|22837|22852|22843|22829|22825|8268
1732224300000|2024-11-21 21:25:00|22837|22836|22849|22840|22852|22840|22836|22835|6159
1732224600000|2024-11-21 21:30:00|22848|22843|22887|22863|22887|22863|22848|22843|3007
1732224900000|2024-11-21 21:35:00|22873|22864|22859|22828|22873|22864|22859|22826|6076
1732225200000|2024-11-21 21:40:00|22863||22850||22863||22829||5223
1732225500000|2024-11-21 21:45:00|22849|22832|22829|22825|22863|22832|22829|22825|2332
1732225800000|2024-11-21 21:50:00|22836|22831|22845|22836|22873|22844|22835|22825|4346
1732226100000|2024-11-21 21:55:00|22848|22840|22848|22836|22848|22840|22848|22836|816
1732226400000|2024-11-21 22:00:00|22846|22838|22860|22842|22863|22842|22846|22836|1468
1732226700000|2024-11-21 22:05:00|22859|22837|22859|22837|22859|22837|22859|22837|37
1732227000000|2024-11-21 22:10:00|22848|22840|22852|22840|22852|22843|22848|22840|671
1732227300000|2024-11-21 22:15:00|||||||||181
1732227600000|2024-11-21 22:20:00|22855|22850|22863|22850|22863|22852|22855|22850|726
1732227900000|2024-11-21 22:25:00|22880||22880||22880||22880||313
1732228200000|2024-11-21 22:30:00|22875|22851|22883|22851|22888|22857|22875|22851|2704
1732228500000|2024-11-21 22:35:00|||||||||188
1732228800000|2024-11-21 22:40:00|22877||22877||22877||22877||14
1732229100000|2024-11-21 22:45:00|||||||||177
1732229400000|2024-11-21 22:50:00|22863|22850|22839|22823|22863|22850|22839|22823|8734
1732229700000|2024-11-21 22:55:00|22831|22825|22843|22835|22860|22835|22831|22825|2043
1732230000000|2024-11-21 23:00:00|22832|22832|22851|22832|22851|22832|22831|22816|7038
1732230300000|2024-11-21 23:05:00|22850|22816|22851|22840|22851|22840|22840|22816|3113
1732230600000|2024-11-21 23:10:00|||||||||124
1732230900000|2024-11-21 23:15:00|22852|22852|22852|22841|22856|22852|22852|22841|3213
1732231500000|2024-11-21 23:25:00|22851|22840|22852|22840|22852|22840|22851|22840|527
1732231800000|2024-11-21 23:30:00|22848|22841|22856|22841|22856|22842|22848|22841|326
1732232100000|2024-11-21 23:35:00|22858|22856|22858|22841|22858|22856|22858|22841|356
1732232400000|2024-11-21 23:40:00|||||||||159
1732232700000|2024-11-21 23:45:00|22857|22840|22850|22840|22857|22840|22850|22840|860
1732233000000|2024-11-21 23:50:00|22832|22833|22829|22822|22850|22833|22822|22805|7121
1732233300000|2024-11-21 23:55:00|22849|22823|22840|22830|22849|22830|22840|22823|345
1732233600000|2024-11-22 00:00:00|22838|22823|22849|22830|22849|22830|22830|22823|958
1732233900000|2024-11-22 00:05:00|22852|22840|22852|22830|22852|22840|22850|22823|1199
1732234200000|2024-11-22 00:10:00|22849|22831|22840|22834|22849|22834|22840|22831|425
1732234500000|2024-11-22 00:15:00|22849||22849||22849||22849||460
1732234800000|2024-11-22 00:20:00|22850|22836|22850|22836|22850|22836|22850|22836|466
1732235100000|2024-11-22 00:25:00|||||||||147
1732235400000|2024-11-22 00:30:00|22849|22842|22849|22842|22849|22842|22849|22842|97
1732235700000|2024-11-22 00:35:00|||||||||230
1732236000000|2024-11-22 00:40:00||22835||22834||22835||22834|382
1732236300000|2024-11-22 00:45:00|22848|22830|22840|22821|22848|22830|22840|22821|2869
1732236600000|2024-11-22 00:50:00|22830|22810|22849|22815|22849|22815|22825|22810|846
1732236900000|2024-11-22 00:55:00|22848|22826|22857|22856|22857|22856|22848|22826|1492
1732266000000|2024-11-22 09:00:00|22903|22862|22882|22857|22907|22862|22850|22831|1554
1732266300000|2024-11-22 09:05:00|22887|22858|22879|22853|22900|22888|22872|22850|5202
1732266600000|2024-11-22 09:10:00|22878|22854|22878|22862|22898|22863|22854|22837|4828
1732266900000|2024-11-22 09:15:00|22876|22863|22887|22866|22900|22880|22869|22863|952
1732267200000|2024-11-22 09:20:00|22886|22867|22886|22868|22900|22884|22881|22866|839
1732267500000|2024-11-22 09:25:00|22885|22869|22864|22831|22898|22871|22831|22820|2876
1732267800000|2024-11-22 09:30:00|22863|22830|22835|22820|22864|22831|22823|22820|2918
1732268100000|2024-11-22 09:35:00|22836|22819|22846|22815|22889|22819|22814|22800|1753
1732268400000|2024-11-22 09:40:00|22844|22820|22843|22820|22846|22822|22841|22820|870
1732268700000|2024-11-22 09:45:00|22851|22821|22851|22832|22859|22833|22838|22820|1801
1732269000000|2024-11-22 09:50:00|22852|22826|22855|22845|22879|22845|22845|22826|1536
1732269300000|2024-11-22 09:55:00|22863|22859|22880|22860|22885|22876|22859|22849|2579
1732269600000|2024-11-22 10:00:00|22878|22853|22862|22845|22880|22856|22862|22845|791
1732269900000|2024-11-22 10:05:00|22861|22846|22860|22845|22862|22854|22857|22845|1040
1732270200000|2024-11-22 10:10:00|22845|22838|22844|22830|22845|22838|22838|22826|1692
1732270500000|2024-11-22 10:15:00|22855|22831|22853|22835|22855|22835|22844|22830|907
1732270800000|2024-11-22 10:20:00|22845|22837|22845|22835|22845|22838|22845|22831|467
1732271100000|2024-11-22 10:25:00||22844||22835||22844||22835|664
1732271400000|2024-11-22 10:30:00|22854|22836|22854|22840|22854|22842|22854|22835|1160
1732271700000|2024-11-22 10:35:00|22855|22839|22860|22842|22862|22850|22846|22836|1252
1732272000000|2024-11-22 10:40:00|22854|22841|22845|22835|22854|22845|22842|22833|1159
1732272300000|2024-11-22 10:45:00|22840|22837|22854|22835|22854|22840|22840|22835|487
1732272600000|2024-11-22 10:50:00|22858|22838|22855|22839|22860|22842|22849|22835|398
1732272900000|2024-11-22 10:55:00|22852|22837|22849|22835|22856|22840|22848|22835|1089
1732273200000|2024-11-22 11:00:00|22847|22833|22860|22842|22860|22851|22842|22833|1093
1732273500000|2024-11-22 11:05:00|22859|22850|22860|22838|22860|22850|22858|22836|1016
1732273800000|2024-11-22 11:10:00|22859|22836|22856|22830|22860|22848|22844|22830|1936
1732274100000|2024-11-22 11:15:00|22857|22831|22854|22834|22860|22838|22847|22830|16
1732274400000|2024-11-22 11:20:00|22853|22833|22859|22839|22860|22841|22852|22833|290
1732274700000|2024-11-22 11:25:00|22860|22840|22860|22841|22863|22858|22856|22838|1084
1732275000000|2024-11-22 11:30:00|22861|22842|22860|22842|22863|22846|22856|22835|130
1732275300000|2024-11-22 11:35:00|22859|22837|22850|22840|22860|22841|22847|22830|2196
1732275600000|2024-11-22 11:40:00|22860|22836|22866|22854|22866|22854|22858|22836|973
1732275900000|2024-11-22 11:45:00|22864|22850|22872|22860|22875|22860|22864|22846|456
1732276200000|2024-11-22 11:50:00|22874|22858|22889|22880|22895|22881|22871|22858|1607
1732276500000|2024-11-22 11:55:00|22885|22877|22900|22881|22900|22881|22884|22850|2151
1732276800000|2024-11-22 12:00:00|22888|22878|22900|22887|22910|22898|22886|22857|7547
1732277100000|2024-11-22 12:05:00|22908|22888|22890|22875|22908|22888|22883|22870|1091
1732277400000|2024-11-22 12:10:00||22874||22882||22882||22874|462
1732277700000|2024-11-22 12:15:00|22887|22881|22896|22890|22896|22890|22887|22881|1482
1732278000000|2024-11-22 12:20:00|22895|22885|22900|22889|22900|22896|22892|22883|1726
1732278300000|2024-11-22 12:25:00|22898|22893|22900|22880|22900|22893|22888|22861|1429
1732278600000|2024-11-22 12:30:00|22899|22881|22880|22870|22909|22892|22880|22861|4788
1732278900000|2024-11-22 12:35:00|22887|22875|22901|22879|22903|22889|22887|22875|798
1732279200000|2024-11-22 12:40:00|22900|22878|22893|22877|22901|22899|22893|22875|2686
1732279500000|2024-11-22 12:45:00|22892|22881|22890|22880|22892|22883|22890|22873|290
1732279800000|2024-11-22 12:50:00|22893|22883|22910|22892|22924|22896|22893|22880|2851
1732280100000|2024-11-22 12:55:00|22906|22891|22907|22892|22910|22895|22894|22885|1754
1732280400000|2024-11-22 13:00:00|22906|22890|22906|22891|22907|22892|22905|22886|302
1732280700000|2024-11-22 13:05:00|22902|22890|22907|22888|22910|22902|22897|22888|4227
1732281000000|2024-11-22 13:10:00|22906|22890|22890|22882|22910|22898|22889|22875|3190
1732281300000|2024-11-22 13:15:00|22888|22885|22900|22897|22900|22897|22887|22882|3718
1732281600000|2024-11-22 13:20:00|22908|22892|22896|22891|22910|22892|22894|22890|1901
1732281900000|2024-11-22 13:25:00|22893|22889|22896|22889|22910|22891|22893|22888|1821
1732282200000|2024-11-22 13:30:00|22895|22890|22890|22875|22895|22890|22882|22875|3323
1732282500000|2024-11-22 13:35:00|22892|22881|22878|22874|22892|22882|22875|22870|6056
1732282800000|2024-11-22 13:40:00|22879|22875|22875|22870|22879|22875|22873|22870|1402
1732283100000|2024-11-22 13:45:00|22877|22874|22880|22873|22888|22880|22877|22870|2105
1732283400000|2024-11-22 13:50:00|22879|22872|22876|22870|22883|22874|22874|22870|2247
1732283700000|2024-11-22 13:55:00|22875|22865|22875|22870|22880|22871|22867|22853|6102
1732284000000|2024-11-22 14:00:00|22879|22868|22862|22858|22887|22870|22861|22853|4176
1732284300000|2024-11-22 14:05:00|22872|22860|22879|22862|22887|22872|22869|22860|2190
1732284600000|2024-11-22 14:10:00|22868|22860|22873|22854|22878|22865|22858|22854|3978
1732284900000|2024-11-22 14:15:00|22872|22857|22866|22860|22878|22867|22864|22857|4692
1732285200000|2024-11-22 14:20:00|22870|22854|22868|22852|22871|22860|22854|22852|8133
1732285500000|2024-11-22 14:25:00|22871|22850|22829|22805|22888|22876|22810|22805|99287
1732285800000|2024-11-22 14:30:00|22840|22828|22880|22876|22923|22919|22818|22805|713028
1732286100000|2024-11-22 14:35:00|22881|22877|22997|22994|23014|23012|22868|22866|452170
1732286400000|2024-11-22 14:40:00|22996|22993|23000|22997|23009|23008|22982|22980|350552
1732286700000|2024-11-22 14:45:00|23001|23001|22982|22979|23009|23005|22958|22955|239961
1732287000000|2024-11-22 14:50:00|22983|22980|22956|22954|22991|22988|22947|22946|181062
1732287300000|2024-11-22 14:55:00|22958|22956|22998|22995|22999|22995|22948|22947|173121
1732287600000|2024-11-22 15:00:00|22997|22994|22951|22948|22997|22995|22938|22936|142364
1732287900000|2024-11-22 15:05:00|22950|22949|22932|22930|22968|22966|22931|22929|187858
1732288200000|2024-11-22 15:10:00|22931|22929|22945|22942|22960|22958|22916|22914|220287
1732288500000|2024-11-22 15:15:00|22944|22943|22935|22934|22966|22964|22926|22925|128641
1732288800000|2024-11-22 15:20:00|22936|22935|22926|22923|22953|22951|22901|22900|129143
1732289100000|2024-11-22 15:25:00|22924|22922|22929|22927|22949|22946|22905|22903|127717
1732289400000|2024-11-22 15:30:00|22930|22926|22916|22914|22950|22949|22914|22911|139238
1732289700000|2024-11-22 15:35:00|22917|22915|22956|22954|22963|22961|22908|22906|149045
1732290000000|2024-11-22 15:40:00|22957|22953|22981|22979|22993|22992|22957|22953|145155
1732290300000|2024-11-22 15:45:00|22980|22980|22951|22950|22993|22991|22951|22949|117355
1732290600000|2024-11-22 15:50:00|22952|22949|22948|22947|22955|22954|22934|22932|118908
1732290900000|2024-11-22 15:55:00|22947|22946|22950|22948|22951|22950|22928|22927|54002
1732291200000|2024-11-22 16:00:00|22951|22949|22949|22947|22965|22964|22940|22938|77849
1732291500000|2024-11-22 16:05:00|22948|22946|22935|22933|22960|22958|22931|22930|50658
1732291800000|2024-11-22 16:10:00|22934|22932|22927|22926|22950|22949|22918|22917|99663
1732292100000|2024-11-22 16:15:00|22928|22927|22909|22907|22938|22936|22903|22902|68501
1732292400000|2024-11-22 16:20:00|22910|22908|22941|22939|22952|22949|22884|22883|123497
1732292700000|2024-11-22 16:25:00|22940|22940|22949|22947|22955|22953|22915|22914|66408
1732293000000|2024-11-22 16:30:00|22950|22948|22929|22928|22954|22953|22924|22923|67759
1732293300000|2024-11-22 16:35:00|22931|22929|22966|22964|22967|22966|22931|22929|75769
1732293600000|2024-11-22 16:40:00|22965|22963|22923|22922|22966|22964|22923|22922|63409
1732293900000|2024-11-22 16:45:00|22924|22923|22946|22945|22950|22949|22898|22896|119955
1732294200000|2024-11-22 16:50:00|22948|22946|22964|22963|22965|22964|22938|22936|111555
1732294500000|2024-11-22 16:55:00|22963|22962|22958|22957|22969|22967|22954|22953|109809
1732294800000|2024-11-22 17:00:00|22960|22956|22976|22975|22979|22978|22953|22952|143794
1732295100000|2024-11-22 17:05:00|22975|22974|22980|22978|22989|22988|22974|22972|108162
1732295400000|2024-11-22 17:10:00|22979|22977|22992|22991|22994|22993|22966|22965|93305
1732295700000|2024-11-22 17:15:00|22993|22992|22984|22982|22995|22994|22984|22982|66626
1732296000000|2024-11-22 17:20:00|22983|22981|22983|22981|22993|22991|22978|22977|79621
1732296300000|2024-11-22 17:25:00|22981|22979|22999|22998|23012|23011|22981|22979|243735
1732296600000|2024-11-22 17:30:00|23000|22999|23004|23002|23005|23004|22986|22985|115916
1732296900000|2024-11-22 17:35:00|23005|23003|22972|22971|23007|23005|22967|22965|69314
1732297200000|2024-11-22 17:40:00|22973|22972|22975|22974|22988|22986|22973|22972|99837
1732297500000|2024-11-22 17:45:00|22976|22975|22986|22985|22988|22987|22972|22970|53557
1732297800000|2024-11-22 17:50:00|22987|22986|23041|23039|23045|23044|22987|22985|273038
1732298100000|2024-11-22 17:55:00|23040|23038|23041|23039|23053|23051|23032|23030|196303
1732298400000|2024-11-22 18:00:00|23040|23037|23052|23051|23056|23054|23036|23034|129524
1732298700000|2024-11-22 18:05:00|23051|23050|23044|23043|23055|23052|23030|23028|93915
1732299000000|2024-11-22 18:10:00|23043|23042|23046|23045|23072|23070|23037|23036|183871
1732299300000|2024-11-22 18:15:00|23045|23044|23042|23040|23052|23051|23037|23035|62421
1732299600000|2024-11-22 18:20:00|23043|23041|23036|23035|23043|23042|23028|23027|89762
1732299900000|2024-11-22 18:25:00|23035|23034|23018|23017|23038|23036|23012|23011|97610
1732300200000|2024-11-22 18:30:00|23016|23015|23016|23015|23039|23038|23014|23013|51834
1732300500000|2024-11-22 18:35:00|23017|23016|22996|22995|23020|23019|22995|22994|104091
1732300800000|2024-11-22 18:40:00|22997|22996|22993|22991|23002|23000|22987|22986|122965
1732301100000|2024-11-22 18:45:00|22992|22992|23000|22999|23005|23004|22991|22990|80968
1732301400000|2024-11-22 18:50:00|22999|22998|23001|22999|23004|23003|22983|22982|114376
1732301700000|2024-11-22 18:55:00|23000|23000|22988|22987|23002|23001|22983|22982|75747
1732302000000|2024-11-22 19:00:00|22987|22986|22993|22991|23000|22998|22981|22980|67417
1732302300000|2024-11-22 19:05:00|22992|22990|22982|22981|22992|22990|22977|22975|65986
1732302600000|2024-11-22 19:10:00|22981|22980|22966|22965|22984|22983|22965|22964|87689
1732302900000|2024-11-22 19:15:00|22965|22964|22950|22949|22965|22964|22936|22935|253737
1732303200000|2024-11-22 19:20:00|22949|22948|22947|22946|22959|22957|22942|22941|110459
1732303500000|2024-11-22 19:25:00|22948|22947|22946|22944|22952|22950|22935|22933|110438
1732303800000|2024-11-22 19:30:00|22945|22943|22940|22939|22950|22950|22933|22931|132213
1732304100000|2024-11-22 19:35:00|22939|22938|22956|22955|22956|22955|22938|22937|83564
1732304400000|2024-11-22 19:40:00|22957|22954|22956|22954|22965|22963|22950|22949|75692
1732304700000|2024-11-22 19:45:00|22955|22953|22954|22953|22959|22957|22949|22947|60419
1732305000000|2024-11-22 19:50:00|22953|22952|22950|22948|22955|22953|22945|22943|69615
1732305300000|2024-11-22 19:55:00|22951|22949|22948|22947|22960|22959|22948|22946|81778
1732305600000|2024-11-22 20:00:00|22947|22946|22926|22925|22950|22949|22915|22914|103615
1732305900000|2024-11-22 20:05:00|22925|22924|22929|22928|22945|22943|22923|22922|71232
1732306200000|2024-11-22 20:10:00|22930|22929|22918|22917|22935|22932|22910|22909|118184
1732306500000|2024-11-22 20:15:00|22919|22918|22924|22923|22929|22928|22917|22916|88791
1732306800000|2024-11-22 20:20:00|22923|22922|22911|22910|22924|22923|22903|22902|109274
1732307100000|2024-11-22 20:25:00|22910|22909|22940|22938|22944|22942|22902|22890|242106
1732307400000|2024-11-22 20:30:00|22938|22937|22968|22967|22968|22967|22932|22931|159366
1732307700000|2024-11-22 20:35:00|22969|22968|22951|22950|22975|22973|22948|22945|188237
1732308000000|2024-11-22 20:40:00|22953|22951|22951|22950|22959|22956|22944|22943|96061
1732308300000|2024-11-22 20:45:00|22952|22949|22937|22935|22956|22955|22933|22932|123547
1732308600000|2024-11-22 20:50:00|22939|22936|22984|22983|22984|22983|22933|22930|304392
1732308900000|2024-11-22 20:55:00|22985|22984|22989|22975|23017|23010|22970|22969|1451845
1732309200000|2024-11-22 21:00:00|22988|22973|23000|22988|23000|22992|22983|22973|5576559
1732309500000|2024-11-22 21:05:00|22994|22990|22995|22994|23000|22994|22992|22987|1722
1732309800000|2024-11-22 21:10:00|22998|22997|22992|22988|23009|22998|22992|22987|8298
1732310100000|2024-11-22 21:15:00|22994|22987|22999|22990|23000|22997|22990|22987|2159
1732310400000|2024-11-22 21:20:00|22998|22991|23003|22996|23009|22999|22998|22991|2688
1732310700000|2024-11-22 21:25:00|23002|23000|23008|23000|23018|23001|22999|22997|1793
1732311000000|2024-11-22 21:30:00|23005|22999|23004|22999|23007|23002|23001|22999|3632
1732311300000|2024-11-22 21:35:00|23000|22998|23004|22999|23004|23000|23000|22998|1667
1732311600000|2024-11-22 21:40:00|23002|22998|23004|23000|23004|23003|23001|22998|2303
1732311900000|2024-11-22 21:45:00|23000|22999|22999|22998|23004|22999|22999|22991|6362
1732312200000|2024-11-22 21:50:00|23004|22999|23003|22999|23004|22999|23003|22999|2994
1732312500000|2024-11-22 21:55:00|23001|22998|23001|22999|23001|22999|23001|22998|520
1732525200000|2024-11-25 09:00:00|23100|22896|23035|23007|23100|23035|23030|22896|4872
1732525500000|2024-11-25 09:05:00|23034|23008|23034|23014|23040|23022|23025|23000|2108
1732525800000|2024-11-25 09:10:00|23035|23012|23033|23020|23040|23023|23020|23011|3282
1732526100000|2024-11-25 09:15:00|23030|23019|23025|23005|23030|23019|23017|23000|2243
1732526400000|2024-11-25 09:20:00|23024|23007|23014|23000|23029|23008|23010|23000|549
1732526700000|2024-11-25 09:25:00|23018|23001|23002|22994|23020|23004|23002|22994|1442
1732527000000|2024-11-25 09:30:00|23008|22989|23000|22988|23009|22999|22998|22987|2252
1732527300000|2024-11-25 09:35:00|23005|22989|23016|23000|23024|23000|23005|22987|2896
1732527600000|2024-11-25 09:40:00|23015|23001|23019|23011|23026|23012|23010|23001|2890
1732527900000|2024-11-25 09:45:00|23016|23001|23013|23000|23026|23001|23011|23000|2319
1732528200000|2024-11-25 09:50:00|23012|22994|23027|23012|23030|23015|23005|22988|4652
1732528500000|2024-11-25 09:55:00|23028|23014|23020|23012|23028|23014|23014|23012|1818
1732528800000|2024-11-25 10:00:00|23025|23015|23028|23015|23030|23022|23018|23012|683
1732529100000|2024-11-25 10:05:00|23026|23012|23040|23027|23040|23027|23020|23012|1644
1732529400000|2024-11-25 10:10:00|23039|23035|23048|23027|23050|23035|23030|23027|3364
1732529700000|2024-11-25 10:15:00|23050|23029|23049|23029|23050|23034|23046|23027|482
1732530000000|2024-11-25 10:20:00|23048|23030|23045|23029|23050|23036|23045|23029|483
1732530300000|2024-11-25 10:25:00||23031||23031||23034||23029|259
1732530600000|2024-11-25 10:30:00|23043|23034|23045|23034|23046|23034|23043|23027|506
1732530900000|2024-11-25 10:35:00|23043|23036|23043|23035|23043|23039|23043|23034|427
1732531200000|2024-11-25 10:40:00|23045|23036|23070|23055|23070|23066|23045|23034|4766
1732531500000|2024-11-25 10:45:00|23066|23057|23074|23064|23076|23073|23061|23041|6312
1732531800000|2024-11-25 10:50:00|23073|23056|23067|23060|23080|23069|23067|23053|1291
1732532100000|2024-11-25 10:55:00|||||||||372
1732532400000|2024-11-25 11:00:00||23061||23055||23064||23050|1049
1732532700000|2024-11-25 11:05:00|23062|23056|23060|23054|23062|23056|23060|23050|175
1732533000000|2024-11-25 11:10:00|23061|23053|23068|23050|23068|23055|23060|23050|2324
1732533300000|2024-11-25 11:15:00|23067|23055|23068|23060|23068|23060|23067|23050|654
1732533600000|2024-11-25 11:20:00|23067|23061|23059|23050|23068|23062|23058|23050|2224
1732533900000|2024-11-25 11:25:00|23058|23052|23058|23050|23058|23052|23058|23050|436
1732534200000|2024-11-25 11:30:00|23057|23051|23058|23050|23059|23057|23057|23050|603
1732534500000|2024-11-25 11:35:00|23059|23051|23059|23051|23059|23051|23055|23051|416
1732534800000|2024-11-25 11:40:00|23058|23050|23057|23044|23059|23053|23043|23034|2804
1732535100000|2024-11-25 11:45:00|23056|23045|23058|23045|23059|23050|23056|23041|483
1732535400000|2024-11-25 11:50:00|23057|23046|23058|23046|23058|23046|23055|23045|360
1732535700000|2024-11-25 11:55:00|23056|23045|23056|23046|23058|23046|23053|23045|473
1732536000000|2024-11-25 12:00:00|23050|23045|23055|23050|23055|23050|23030|23012|8679
1732536300000|2024-11-25 12:05:00|23057|23052|23063|23050|23068|23065|23057|23050|5518
1732536600000|2024-11-25 12:10:00|23064|23051|23080|23075|23084|23077|23052|23050|10208
1732536900000|2024-11-25 12:15:00|23083|23076|23094|23080|23096|23094|23079|23076|9828
1732537200000|2024-11-25 12:20:00|23095|23085|23098|23088|23098|23091|23090|23075|3762
1732537500000|2024-11-25 12:25:00|23097|23085|23098|23088|23100|23094|23089|23075|4654
1732537800000|2024-11-25 12:30:00|23096|23087|23097|23081|23098|23088|23084|23075|3365
1732538100000|2024-11-25 12:35:00|23098|23082|23136|23135|23137|23135|23094|23081|21186
1732538400000|2024-11-25 12:40:00|23135|23125|23136|23125|23136|23135|23130|23125|3850
1732538700000|2024-11-25 12:45:00|23135|23127|23136|23126|23136|23127|23129|23123|2646
1732539000000|2024-11-25 12:50:00|23135|23131|23135|23126|23135|23135|23131|23126|3537
1732539300000|2024-11-25 12:55:00|23133|23127|23139|23120|23140|23136|23121|23115|9371
1732539600000|2024-11-25 13:00:00|23130|23125|23130|23105|23140|23131|23119|23105|4473
1732539900000|2024-11-25 13:05:00|23115|23115|23130|23116|23135|23130|23115|23115|5423
1732540200000|2024-11-25 13:10:00|23129|23115|23119|23110|23130|23115|23119|23105|2389
1732540500000|2024-11-25 13:15:00|23115|23108|23113|23108|23119|23109|23107|23101|2858
1732540800000|2024-11-25 13:20:00|23111|23102|23119|23110|23119|23111|23111|23101|3206
1732541100000|2024-11-25 13:25:00|23115|23113|23118|23110|23118|23113|23115|23110|1607
1732541400000|2024-11-25 13:30:00|23115|23101|23112|23101|23118|23109|23103|23100|5576
1732541700000|2024-11-25 13:35:00|23115|23109|23129|23118|23135|23129|23115|23109|7543
1732542000000|2024-11-25 13:40:00|23122|23123|23140|23132|23140|23134|23120|23118|4712
1732542300000|2024-11-25 13:45:00|23145|23138|23159|23151|23160|23157|23145|23138|19127
1732542600000|2024-11-25 13:50:00|23158|23146|23170|23150|23170|23162|23156|23146|5872
1732542900000|2024-11-25 13:55:00|23164|23160|23165|23150|23169|23161|23140|23130|10842
1732543200000|2024-11-25 14:00:00|23163|23143|23145|23134|23164|23145|23134|23130|4350
1732543500000|2024-11-25 14:05:00|23144|23140|23147|23134|23147|23143|23142|23134|3993
1732543800000|2024-11-25 14:10:00|23145|23141|23143|23135|23150|23148|23140|23135|11568
1732544100000|2024-11-25 14:15:00|23140|23137|23150|23145|23160|23158|23140|23135|7657
1732544400000|2024-11-25 14:20:00|23149|23146|23158|23150|23158|23150|23128|23120|10983
1732544700000|2024-11-25 14:25:00|23157|23109|23145|23134|23158|23150|23111|23108|55863
1732545000000|2024-11-25 14:30:00|23146|23139|23233|23230|23259|23257|23146|23139|804765
1732545300000|2024-11-25 14:35:00|23232|23228|23270|23266|23283|23281|23221|23219|537326
1732545600000|2024-11-25 14:40:00|23269|23268|23315|23313|23315|23314|23243|23242|508716
1732545900000|2024-11-25 14:45:00|23316|23314|23269|23268|23325|23324|23263|23261|217719
1732546200000|2024-11-25 14:50:00|23270|23269|23244|23239|23279|23274|23201|23200|297136
1732546500000|2024-11-25 14:55:00|23242|23238|23259|23257|23279|23276|23236|23235|217042
1732546800000|2024-11-25 15:00:00|23258|23256|23214|23212|23259|23257|23208|23206|186391
1732547100000|2024-11-25 15:05:00|23213|23211|23203|23201|23235|23233|23195|23193|242731
1732547400000|2024-11-25 15:10:00|23204|23202|23200|23199|23218|23216|23184|23183|227830
1732547700000|2024-11-25 15:15:00|23199|23198|23173|23170|23203|23202|23162|23160|149077
1732548000000|2024-11-25 15:20:00|23172|23171|23202|23201|23203|23202|23170|23168|112655
1732548300000|2024-11-25 15:25:00|23203|23202|23203|23201|23211|23209|23173|23172|95000
1732548600000|2024-11-25 15:30:00|23202|23200|23187|23185|23219|23218|23174|23172|265069
1732548900000|2024-11-25 15:35:00|23188|23186|23232|23230|23240|23239|23180|23178|163256
1732549200000|2024-11-25 15:40:00|23231|23229|23268|23266|23281|23280|23229|23227|104211
1732549500000|2024-11-25 15:45:00|23267|23265|23261|23260|23270|23269|23246|23245|105840
1732549800000|2024-11-25 15:50:00|23262|23259|23222|23220|23266|23265|23221|23220|116104
1732550100000|2024-11-25 15:55:00|23223|23222|23190|23189|23231|23229|23187|23186|142649
1732550400000|2024-11-25 16:00:00|23191|23190|23204|23203|23209|23207|23180|23179|140254
1732550700000|2024-11-25 16:05:00|23205|23204|23191|23189|23209|23207|23182|23181|62624
1732551000000|2024-11-25 16:10:00|23190|23188|23224|23223|23232|23231|23178|23177|174473
1732551300000|2024-11-25 16:15:00|23225|23224|23219|23217|23228|23227|23203|23202|71267
1732551600000|2024-11-25 16:20:00|23218|23216|23208|23207|23224|23223|23201|23200|76273
1732551900000|2024-11-25 16:25:00|23207|23206|23171|23170|23208|23207|23171|23170|258960
1732552200000|2024-11-25 16:30:00|23172|23171|23116|23115|23186|23185|23114|23113|223482
1732552500000|2024-11-25 16:35:00|23115|23114|23127|23126|23140|23138|23110|23109|134507
1732552800000|2024-11-25 16:40:00|23126|23125|23114|23113|23127|23125|23108|23106|80376
1732553100000|2024-11-25 16:45:00|23115|23114|23125|23124|23143|23142|23112|23110|113871
1732553400000|2024-11-25 16:50:00|23127|23125|23132|23131|23139|23138|23122|23121|70113
1732553700000|2024-11-25 16:55:00|23131|23130|23090|23089|23138|23136|23090|23089|61416
1732554000000|2024-11-25 17:00:00|23089|23088|23077|23075|23105|23103|23073|23072|108226
1732554300000|2024-11-25 17:05:00|23076|23076|23051|23050|23089|23087|23051|23050|159601
1732554600000|2024-11-25 17:10:00|23050|23048|23004|23002|23052|23050|22997|22996|377228
1732554900000|2024-11-25 17:15:00|23005|23003|23023|23021|23031|23030|23000|22999|107481
1732555200000|2024-11-25 17:20:00|23022|23020|23024|23023|23030|23029|23007|23005|72768
1732555500000|2024-11-25 17:25:00|23026|23024|23021|23019|23043|23042|23003|23001|125353
1732555800000|2024-11-25 17:30:00|23020|23020|23042|23040|23047|23046|23012|23010|93168
1732556100000|2024-11-25 17:35:00|23040|23039|23032|23031|23049|23048|23022|23021|69681
1732556400000|2024-11-25 17:40:00|23031|23030|22989|22987|23033|23032|22976|22975|104352
1732556700000|2024-11-25 17:45:00|22988|22986|23001|23000|23010|23008|22975|22974|98200
1732557000000|2024-11-25 17:50:00|23000|22999|23038|23037|23040|23039|23000|22999|114238
1732557300000|2024-11-25 17:55:00|23039|23038|23014|23012|23040|23039|23005|23003|71650
1732557600000|2024-11-25 18:00:00|23011|23010|23023|23021|23029|23028|23007|23006|63829
1732557900000|2024-11-25 18:05:00|23024|23022|23017|23015|23032|23031|23011|23009|89215
1732558200000|2024-11-25 18:10:00|23016|23016|23033|23032|23035|23033|23016|23015|60409
1732558500000|2024-11-25 18:15:00|23034|23033|23023|23022|23037|23036|23021|23020|59886
1732558800000|2024-11-25 18:20:00|23024|23023|23043|23042|23046|23045|23010|23009|57731
1732559100000|2024-11-25 18:25:00|23044|23043|23042|23041|23059|23058|23039|23037|71448
1732559400000|2024-11-25 18:30:00|23043|23042|23059|23058|23061|23060|23032|23030|54732
1732559700000|2024-11-25 18:35:00|23058|23057|23046|23045|23059|23057|23039|23038|58500
1732560000000|2024-11-25 18:40:00|23047|23047|23033|23032|23052|23051|23025|23023|62872
1732560300000|2024-11-25 18:45:00|23032|23031|23045|23043|23062|23061|23032|23031|59618
1732560600000|2024-11-25 18:50:00|23046|23044|23025|23024|23052|23051|23024|23023|73632
1732560900000|2024-11-25 18:55:00|23024|23023|23029|23028|23033|23031|23019|23018|43138
1732561200000|2024-11-25 19:00:00|23028|23027|23035|23034|23043|23042|23025|23024|52709
1732561500000|2024-11-25 19:05:00|23036|23035|23055|23054|23055|23054|23036|23035|63044
1732561800000|2024-11-25 19:10:00|23056|23055|23062|23060|23066|23065|23052|23051|70208
1732562100000|2024-11-25 19:15:00|23061|23061|23069|23068|23074|23073|23053|23051|62866
1732562400000|2024-11-25 19:20:00|23070|23069|23042|23041|23071|23070|23026|23025|86472
1732562700000|2024-11-25 19:25:00|23043|23042|23069|23067|23070|23069|23043|23042|61699
1732563000000|2024-11-25 19:30:00|23067|23066|23034|23033|23069|23068|23031|23030|76134
1732563300000|2024-11-25 19:35:00|23035|23034|23038|23037|23043|23042|23034|23033|50873
1732563600000|2024-11-25 19:40:00|23040|23038|23065|23064|23067|23066|23039|23038|72597
1732563900000|2024-11-25 19:45:00|23064|23063|23078|23077|23086|23085|23061|23060|78716
1732564200000|2024-11-25 19:50:00|23079|23078|23073|23072|23084|23083|23072|23071|53862
1732564500000|2024-11-25 19:55:00|23072|23071|23068|23067|23076|23075|23062|23061|76029
1732564800000|2024-11-25 20:00:00|23069|23068|23069|23068|23071|23070|23057|23056|69309
1732565100000|2024-11-25 20:05:00|23070|23069|23053|23052|23072|23071|23047|23046|100383
1732565400000|2024-11-25 20:10:00|23051|23050|23033|23032|23052|23051|23028|23027|132009
1732565700000|2024-11-25 20:15:00|23034|23033|23049|23047|23050|23049|23033|23032|81676
1732566000000|2024-11-25 20:20:00|23050|23049|23034|23033|23050|23049|23010|23009|101096
1732566300000|2024-11-25 20:25:00|23035|23034|23053|23051|23058|23057|23031|23030|103285
1732566600000|2024-11-25 20:30:00|23052|23050|23029|23028|23052|23050|23026|23025|111483
1732566900000|2024-11-25 20:35:00|23028|23027|23033|23032|23037|23036|23024|23022|112337
1732567200000|2024-11-25 20:40:00|23034|23033|23036|23035|23070|23069|23029|23028|197243
1732567500000|2024-11-25 20:45:00|23037|23036|23025|23024|23037|23036|22985|22984|274969
1732567800000|2024-11-25 20:50:00|23026|23025|23268|23265|23286|23284|23025|23024|2962364
1732568100000|2024-11-25 20:55:00|23267|23264|23289|23287|23318|23317|23252|23251|3137481
1732568400000|2024-11-25 21:00:00|23288|23288|23269|23264|23289|23289|23228|23226|39559047
1732568700000|2024-11-25 21:05:00|23264|23263|23249|23243|23269|23263|23241|23240|60954
1732569000000|2024-11-25 21:10:00|23250|23245|23235|23234|23258|23247|23233|23229|55666
1732569300000|2024-11-25 21:15:00|23234|23231|23233|23229|23234|23232|23228|23226|50044
1732569600000|2024-11-25 21:20:00|23234|23232|23242|23239|23250|23249|23234|23232|19112
1732569900000|2024-11-25 21:25:00|23248|23240|23243|23242|23248|23242|23240|23230|15298
1732570200000|2024-11-25 21:30:00|23242|23237|23242|23240|23242|23242|23242|23231|7294
1732570500000|2024-11-25 21:35:00|23239|23241|23225|23215|23240|23241|23224|23215|7477
1732570800000|2024-11-25 21:40:00|23220|23222|23219|23210|23225|23223|23210|23209|14332
1732571100000|2024-11-25 21:45:00|23217|23211|23222|23213|23224|23219|23215|23211|14028
1732571400000|2024-11-25 21:50:00|23219|23215|23225|23220|23229|23220|23217|23213|7614
1732571700000|2024-11-25 21:55:00|23229|23224|23220|23216|23229|23224|23220|23211|5327
1732572000000|2024-11-25 22:00:00|23225||23220||23225||23220||2823
1732572300000|2024-11-25 22:05:00|23215|23211|23220|23219|23225|23219|23215|23211|6400
1732572600000|2024-11-25 22:10:00|23222|23213|23225|23221|23225|23221|23218|23211|3642
1732572900000|2024-11-25 22:15:00|23228|23222|23224|23220|23229|23224|23224|23215|5233
1732573200000|2024-11-25 22:20:00|23226|23222|23244|23223|23245|23235|23226|23220|13255
1732573500000|2024-11-25 22:25:00|23232|23226|23217|23211|23244|23229|23217|23211|3437
1732573800000|2024-11-25 22:30:00|23224|23210|23224|23215|23224|23222|23213|23210|3647
1732574100000|2024-11-25 22:35:00|23215|23211|23224|23206|23224|23213|23209|23202|5405
1732574400000|2024-11-25 22:40:00|23222|23209|23221|23212|23222|23216|23213|23209|769
1732574700000|2024-11-25 22:45:00|23220||23222||23222||23220||414
1732575000000|2024-11-25 22:50:00|23220|23213|23225|23215|23225|23218|23220|23210|1243
1732575300000|2024-11-25 22:55:00|23224|23216|23225|23220|23225|23220|23220|23215|1738
1732575600000|2024-11-25 23:00:00|23227|23217|23251|23232|23251|23232|23225|23216|11291
1732575900000|2024-11-25 23:05:00|23250|23240|23249|23232|23250|23241|23235|23232|1259
1732576200000|2024-11-25 23:10:00|23250|23233|23250|23233|23250|23233|23249|23233|1326
1732576500000|2024-11-25 23:15:00||23232||23232||23232||23232|1244
1732576800000|2024-11-25 23:20:00||23249||23238||23249||23238|945
1732577100000|2024-11-25 23:25:00|23251|23240|23273|23240|23273|23250|23251|23238|2903
1732577400000|2024-11-25 23:30:00|23267|23246|23269|23267|23269|23267|23267|23246|2033
1732577700000|2024-11-25 23:35:00|23259|23252|23259|23241|23259|23252|23259|23241|1638
1732578000000|2024-11-25 23:40:00|23256|23244|23245|23206|23259|23244|23217|23206|11186
1732578300000|2024-11-25 23:45:00|23225|23209|23165|23140|23225|23209|23160|23140|18203
1732578600000|2024-11-25 23:50:00|23141|23138|23120|23100|23165|23138|23070|23051|20386
1732578900000|2024-11-25 23:55:00|23121|23111|23121|23114|23121|23115|23111|23100|6578
1732525200000|2024-11-25 09:00:00|23100|22896|23035|23007|23100|23035|23030|22896|4872
1732525500000|2024-11-25 09:05:00|23034|23008|23034|23014|23040|23022|23025|23000|2108
1732525800000|2024-11-25 09:10:00|23035|23012|23033|23020|23040|23023|23020|23011|3282
1732526100000|2024-11-25 09:15:00|23030|23019|23025|23005|23030|23019|23017|23000|2243
1732526400000|2024-11-25 09:20:00|23024|23007|23014|23000|23029|23008|23010|23000|549
1732526700000|2024-11-25 09:25:00|23018|23001|23002|22994|23020|23004|23002|22994|1442
1732527000000|2024-11-25 09:30:00|23008|22989|23000|22988|23009|22999|22998|22987|2252
1732527300000|2024-11-25 09:35:00|23005|22989|23016|23000|23024|23000|23005|22987|2896
1732527600000|2024-11-25 09:40:00|23015|23001|23019|23011|23026|23012|23010|23001|2890
1732527900000|2024-11-25 09:45:00|23016|23001|23013|23000|23026|23001|23011|23000|2319
1732528200000|2024-11-25 09:50:00|23012|22994|23027|23012|23030|23015|23005|22988|4652
1732528500000|2024-11-25 09:55:00|23028|23014|23020|23012|23028|23014|23014|23012|1818
1732528800000|2024-11-25 10:00:00|23025|23015|23028|23015|23030|23022|23018|23012|683
1732529100000|2024-11-25 10:05:00|23026|23012|23040|23027|23040|23027|23020|23012|1644
1732529400000|2024-11-25 10:10:00|23039|23035|23048|23027|23050|23035|23030|23027|3364
1732529700000|2024-11-25 10:15:00|23050|23029|23049|23029|23050|23034|23046|23027|482
1732530000000|2024-11-25 10:20:00|23048|23030|23045|23029|23050|23036|23045|23029|483
1732530300000|2024-11-25 10:25:00||23031||23031||23034||23029|259
1732530600000|2024-11-25 10:30:00|23043|23034|23045|23034|23046|23034|23043|23027|506
1732530900000|2024-11-25 10:35:00|23043|23036|23043|23035|23043|23039|23043|23034|427
1732531200000|2024-11-25 10:40:00|23045|23036|23070|23055|23070|23066|23045|23034|4766
1732531500000|2024-11-25 10:45:00|23066|23057|23074|23064|23076|23073|23061|23041|6312
1732531800000|2024-11-25 10:50:00|23073|23056|23067|23060|23080|23069|23067|23053|1291
1732532100000|2024-11-25 10:55:00|||||||||372
1732532400000|2024-11-25 11:00:00||23061||23055||23064||23050|1049
1732532700000|2024-11-25 11:05:00|23062|23056|23060|23054|23062|23056|23060|23050|175
1732533000000|2024-11-25 11:10:00|23061|23053|23068|23050|23068|23055|23060|23050|2324
1732533300000|2024-11-25 11:15:00|23067|23055|23068|23060|23068|23060|23067|23050|654
1732533600000|2024-11-25 11:20:00|23067|23061|23059|23050|23068|23062|23058|23050|2224
1732533900000|2024-11-25 11:25:00|23058|23052|23058|23050|23058|23052|23058|23050|436
1732534200000|2024-11-25 11:30:00|23057|23051|23058|23050|23059|23057|23057|23050|603
1732534500000|2024-11-25 11:35:00|23059|23051|23059|23051|23059|23051|23055|23051|416
1732534800000|2024-11-25 11:40:00|23058|23050|23057|23044|23059|23053|23043|23034|2804
1732535100000|2024-11-25 11:45:00|23056|23045|23058|23045|23059|23050|23056|23041|483
1732535400000|2024-11-25 11:50:00|23057|23046|23058|23046|23058|23046|23055|23045|360
1732535700000|2024-11-25 11:55:00|23056|23045|23056|23046|23058|23046|23053|23045|473
1732536000000|2024-11-25 12:00:00|23050|23045|23055|23050|23055|23050|23030|23012|8679
1732536300000|2024-11-25 12:05:00|23057|23052|23063|23050|23068|23065|23057|23050|5518
1732536600000|2024-11-25 12:10:00|23064|23051|23080|23075|23084|23077|23052|23050|10208
1732536900000|2024-11-25 12:15:00|23083|23076|23094|23080|23096|23094|23079|23076|9828
1732537200000|2024-11-25 12:20:00|23095|23085|23098|23088|23098|23091|23090|23075|3762
1732537500000|2024-11-25 12:25:00|23097|23085|23098|23088|23100|23094|23089|23075|4654
1732537800000|2024-11-25 12:30:00|23096|23087|23097|23081|23098|23088|23084|23075|3365
1732538100000|2024-11-25 12:35:00|23098|23082|23136|23135|23137|23135|23094|23081|21186
1732538400000|2024-11-25 12:40:00|23135|23125|23136|23125|23136|23135|23130|23125|3850
1732538700000|2024-11-25 12:45:00|23135|23127|23136|23126|23136|23127|23129|23123|2646
1732539000000|2024-11-25 12:50:00|23135|23131|23135|23126|23135|23135|23131|23126|3537
1732539300000|2024-11-25 12:55:00|23133|23127|23139|23120|23140|23136|23121|23115|9371
1732539600000|2024-11-25 13:00:00|23130|23125|23130|23105|23140|23131|23119|23105|4473
1732539900000|2024-11-25 13:05:00|23115|23115|23130|23116|23135|23130|23115|23115|5423
1732540200000|2024-11-25 13:10:00|23129|23115|23119|23110|23130|23115|23119|23105|2389
1732540500000|2024-11-25 13:15:00|23115|23108|23113|23108|23119|23109|23107|23101|2858
1732540800000|2024-11-25 13:20:00|23111|23102|23119|23110|23119|23111|23111|23101|3206
1732541100000|2024-11-25 13:25:00|23115|23113|23118|23110|23118|23113|23115|23110|1607
1732541400000|2024-11-25 13:30:00|23115|23101|23112|23101|23118|23109|23103|23100|5576
1732541700000|2024-11-25 13:35:00|23115|23109|23129|23118|23135|23129|23115|23109|7543
1732542000000|2024-11-25 13:40:00|23122|23123|23140|23132|23140|23134|23120|23118|4712
1732542300000|2024-11-25 13:45:00|23145|23138|23159|23151|23160|23157|23145|23138|19127
1732542600000|2024-11-25 13:50:00|23158|23146|23170|23150|23170|23162|23156|23146|5872
1732542900000|2024-11-25 13:55:00|23164|23160|23165|23150|23169|23161|23140|23130|10842
1732543200000|2024-11-25 14:00:00|23163|23143|23145|23134|23164|23145|23134|23130|4350
1732543500000|2024-11-25 14:05:00|23144|23140|23147|23134|23147|23143|23142|23134|3993
1732543800000|2024-11-25 14:10:00|23145|23141|23143|23135|23150|23148|23140|23135|11568
1732544100000|2024-11-25 14:15:00|23140|23137|23150|23145|23160|23158|23140|23135|7657
1732544400000|2024-11-25 14:20:00|23149|23146|23158|23150|23158|23150|23128|23120|10983
1732544700000|2024-11-25 14:25:00|23157|23109|23145|23134|23158|23150|23111|23108|55863
1732545000000|2024-11-25 14:30:00|23146|23139|23233|23230|23259|23257|23146|23139|804765
1732545300000|2024-11-25 14:35:00|23232|23228|23270|23266|23283|23281|23221|23219|537326
1732545600000|2024-11-25 14:40:00|23269|23268|23315|23313|23315|23314|23243|23242|508716
1732545900000|2024-11-25 14:45:00|23316|23314|23269|23268|23325|23324|23263|23261|217719
1732546200000|2024-11-25 14:50:00|23270|23269|23244|23239|23279|23274|23201|23200|297136
1732546500000|2024-11-25 14:55:00|23242|23238|23259|23257|23279|23276|23236|23235|217042
1732546800000|2024-11-25 15:00:00|23258|23256|23214|23212|23259|23257|23208|23206|186391
1732547100000|2024-11-25 15:05:00|23213|23211|23203|23201|23235|23233|23195|23193|242731
1732547400000|2024-11-25 15:10:00|23204|23202|23200|23199|23218|23216|23184|23183|227830
1732547700000|2024-11-25 15:15:00|23199|23198|23173|23170|23203|23202|23162|23160|149077
1732548000000|2024-11-25 15:20:00|23172|23171|23202|23201|23203|23202|23170|23168|112655
1732548300000|2024-11-25 15:25:00|23203|23202|23203|23201|23211|23209|23173|23172|95000
1732548600000|2024-11-25 15:30:00|23202|23200|23187|23185|23219|23218|23174|23172|265069
1732548900000|2024-11-25 15:35:00|23188|23186|23232|23230|23240|23239|23180|23178|163256
1732549200000|2024-11-25 15:40:00|23231|23229|23268|23266|23281|23280|23229|23227|104211
1732549500000|2024-11-25 15:45:00|23267|23265|23261|23260|23270|23269|23246|23245|105840
1732549800000|2024-11-25 15:50:00|23262|23259|23222|23220|23266|23265|23221|23220|116104
1732550100000|2024-11-25 15:55:00|23223|23222|23190|23189|23231|23229|23187|23186|142649
1732550400000|2024-11-25 16:00:00|23191|23190|23204|23203|23209|23207|23180|23179|140254
1732550700000|2024-11-25 16:05:00|23205|23204|23191|23189|23209|23207|23182|23181|62624
1732551000000|2024-11-25 16:10:00|23190|23188|23224|23223|23232|23231|23178|23177|174473
1732551300000|2024-11-25 16:15:00|23225|23224|23219|23217|23228|23227|23203|23202|71267
1732551600000|2024-11-25 16:20:00|23218|23216|23208|23207|23224|23223|23201|23200|76273
1732551900000|2024-11-25 16:25:00|23207|23206|23171|23170|23208|23207|23171|23170|258960
1732552200000|2024-11-25 16:30:00|23172|23171|23116|23115|23186|23185|23114|23113|223482
1732552500000|2024-11-25 16:35:00|23115|23114|23127|23126|23140|23138|23110|23109|134507
1732552800000|2024-11-25 16:40:00|23126|23125|23114|23113|23127|23125|23108|23106|80376
1732553100000|2024-11-25 16:45:00|23115|23114|23125|23124|23143|23142|23112|23110|113871
1732553400000|2024-11-25 16:50:00|23127|23125|23132|23131|23139|23138|23122|23121|70113
1732553700000|2024-11-25 16:55:00|23131|23130|23090|23089|23138|23136|23090|23089|61416
1732554000000|2024-11-25 17:00:00|23089|23088|23077|23075|23105|23103|23073|23072|108226
1732554300000|2024-11-25 17:05:00|23076|23076|23051|23050|23089|23087|23051|23050|159601
1732554600000|2024-11-25 17:10:00|23050|23048|23004|23002|23052|23050|22997|22996|377228
1732554900000|2024-11-25 17:15:00|23005|23003|23023|23021|23031|23030|23000|22999|107481
1732555200000|2024-11-25 17:20:00|23022|23020|23024|23023|23030|23029|23007|23005|72768
1732555500000|2024-11-25 17:25:00|23026|23024|23021|23019|23043|23042|23003|23001|125353
1732555800000|2024-11-25 17:30:00|23020|23020|23042|23040|23047|23046|23012|23010|93168
1732556100000|2024-11-25 17:35:00|23040|23039|23032|23031|23049|23048|23022|23021|69681
1732556400000|2024-11-25 17:40:00|23031|23030|22989|22987|23033|23032|22976|22975|104352
1732556700000|2024-11-25 17:45:00|22988|22986|23001|23000|23010|23008|22975|22974|98200
1732557000000|2024-11-25 17:50:00|23000|22999|23038|23037|23040|23039|23000|22999|114238
1732557300000|2024-11-25 17:55:00|23039|23038|23014|23012|23040|23039|23005|23003|71650
1732557600000|2024-11-25 18:00:00|23011|23010|23023|23021|23029|23028|23007|23006|63829
1732557900000|2024-11-25 18:05:00|23024|23022|23017|23015|23032|23031|23011|23009|89215
1732558200000|2024-11-25 18:10:00|23016|23016|23033|23032|23035|23033|23016|23015|60409
1732558500000|2024-11-25 18:15:00|23034|23033|23023|23022|23037|23036|23021|23020|59886
1732558800000|2024-11-25 18:20:00|23024|23023|23043|23042|23046|23045|23010|23009|57731
1732559100000|2024-11-25 18:25:00|23044|23043|23042|23041|23059|23058|23039|23037|71448
1732559400000|2024-11-25 18:30:00|23043|23042|23059|23058|23061|23060|23032|23030|54732
1732559700000|2024-11-25 18:35:00|23058|23057|23046|23045|23059|23057|23039|23038|58500
1732560000000|2024-11-25 18:40:00|23047|23047|23033|23032|23052|23051|23025|23023|62872
1732560300000|2024-11-25 18:45:00|23032|23031|23045|23043|23062|23061|23032|23031|59618
1732560600000|2024-11-25 18:50:00|23046|23044|23025|23024|23052|23051|23024|23023|73632
1732560900000|2024-11-25 18:55:00|23024|23023|23029|23028|23033|23031|23019|23018|43138
1732561200000|2024-11-25 19:00:00|23028|23027|23035|23034|23043|23042|23025|23024|52709
1732561500000|2024-11-25 19:05:00|23036|23035|23055|23054|23055|23054|23036|23035|63044
1732561800000|2024-11-25 19:10:00|23056|23055|23062|23060|23066|23065|23052|23051|70208
1732562100000|2024-11-25 19:15:00|23061|23061|23069|23068|23074|23073|23053|23051|62866
1732562400000|2024-11-25 19:20:00|23070|23069|23042|23041|23071|23070|23026|23025|86472
1732562700000|2024-11-25 19:25:00|23043|23042|23069|23067|23070|23069|23043|23042|61699
1732563000000|2024-11-25 19:30:00|23067|23066|23034|23033|23069|23068|23031|23030|76134
1732563300000|2024-11-25 19:35:00|23035|23034|23038|23037|23043|23042|23034|23033|50873
1732563600000|2024-11-25 19:40:00|23040|23038|23065|23064|23067|23066|23039|23038|72597
1732563900000|2024-11-25 19:45:00|23064|23063|23078|23077|23086|23085|23061|23060|78716
1732564200000|2024-11-25 19:50:00|23079|23078|23073|23072|23084|23083|23072|23071|53862
1732564500000|2024-11-25 19:55:00|23072|23071|23068|23067|23076|23075|23062|23061|76029
1732564800000|2024-11-25 20:00:00|23069|23068|23069|23068|23071|23070|23057|23056|69309
1732565100000|2024-11-25 20:05:00|23070|23069|23053|23052|23072|23071|23047|23046|100383
1732565400000|2024-11-25 20:10:00|23051|23050|23033|23032|23052|23051|23028|23027|132009
1732565700000|2024-11-25 20:15:00|23034|23033|23049|23047|23050|23049|23033|23032|81676
1732566000000|2024-11-25 20:20:00|23050|23049|23034|23033|23050|23049|23010|23009|101096
1732566300000|2024-11-25 20:25:00|23035|23034|23053|23051|23058|23057|23031|23030|103285
1732566600000|2024-11-25 20:30:00|23052|23050|23029|23028|23052|23050|23026|23025|111483
1732566900000|2024-11-25 20:35:00|23028|23027|23033|23032|23037|23036|23024|23022|112337
1732567200000|2024-11-25 20:40:00|23034|23033|23036|23035|23070|23069|23029|23028|197243
1732567500000|2024-11-25 20:45:00|23037|23036|23025|23024|23037|23036|22985|22984|274969
1732567800000|2024-11-25 20:50:00|23026|23025|23268|23265|23286|23284|23025|23024|2962364
1732568100000|2024-11-25 20:55:00|23267|23264|23289|23287|23318|23317|23252|23251|3137481
1732568400000|2024-11-25 21:00:00|23288|23288|23269|23264|23289|23289|23228|23226|39559047
1732568700000|2024-11-25 21:05:00|23264|23263|23249|23243|23269|23263|23241|23240|60954
1732569000000|2024-11-25 21:10:00|23250|23245|23235|23234|23258|23247|23233|23229|55666
1732569300000|2024-11-25 21:15:00|23234|23231|23233|23229|23234|23232|23228|23226|50044
1732569600000|2024-11-25 21:20:00|23234|23232|23242|23239|23250|23249|23234|23232|19112
1732569900000|2024-11-25 21:25:00|23248|23240|23243|23242|23248|23242|23240|23230|15298
1732570200000|2024-11-25 21:30:00|23242|23237|23242|23240|23242|23242|23242|23231|7294
1732570500000|2024-11-25 21:35:00|23239|23241|23225|23215|23240|23241|23224|23215|7477
1732570800000|2024-11-25 21:40:00|23220|23222|23219|23210|23225|23223|23210|23209|14332
1732571100000|2024-11-25 21:45:00|23217|23211|23222|23213|23224|23219|23215|23211|14028
1732571400000|2024-11-25 21:50:00|23219|23215|23225|23220|23229|23220|23217|23213|7614
1732571700000|2024-11-25 21:55:00|23229|23224|23220|23216|23229|23224|23220|23211|5327
1732572000000|2024-11-25 22:00:00|23225||23220||23225||23220||2823
1732572300000|2024-11-25 22:05:00|23215|23211|23220|23219|23225|23219|23215|23211|6400
1732572600000|2024-11-25 22:10:00|23222|23213|23225|23221|23225|23221|23218|23211|3642
1732572900000|2024-11-25 22:15:00|23228|23222|23224|23220|23229|23224|23224|23215|5233
1732573200000|2024-11-25 22:20:00|23226|23222|23244|23223|23245|23235|23226|23220|13255
1732573500000|2024-11-25 22:25:00|23232|23226|23217|23211|23244|23229|23217|23211|3437
1732573800000|2024-11-25 22:30:00|23224|23210|23224|23215|23224|23222|23213|23210|3647
1732574100000|2024-11-25 22:35:00|23215|23211|23224|23206|23224|23213|23209|23202|5405
1732574400000|2024-11-25 22:40:00|23222|23209|23221|23212|23222|23216|23213|23209|769
1732574700000|2024-11-25 22:45:00|23220||23222||23222||23220||414
1732575000000|2024-11-25 22:50:00|23220|23213|23225|23215|23225|23218|23220|23210|1243
1732575300000|2024-11-25 22:55:00|23224|23216|23225|23220|23225|23220|23220|23215|1738
1732575600000|2024-11-25 23:00:00|23227|23217|23251|23232|23251|23232|23225|23216|11291
1732575900000|2024-11-25 23:05:00|23250|23240|23249|23232|23250|23241|23235|23232|1259
1732576200000|2024-11-25 23:10:00|23250|23233|23250|23233|23250|23233|23249|23233|1326
1732576500000|2024-11-25 23:15:00||23232||23232||23232||23232|1244
1732576800000|2024-11-25 23:20:00||23249||23238||23249||23238|945
1732577100000|2024-11-25 23:25:00|23251|23240|23273|23240|23273|23250|23251|23238|2903
1732577400000|2024-11-25 23:30:00|23267|23246|23269|23267|23269|23267|23267|23246|2033
1732577700000|2024-11-25 23:35:00|23259|23252|23259|23241|23259|23252|23259|23241|1638
1732578000000|2024-11-25 23:40:00|23256|23244|23245|23206|23259|23244|23217|23206|11186
1732578300000|2024-11-25 23:45:00|23225|23209|23165|23140|23225|23209|23160|23140|18203
1732578600000|2024-11-25 23:50:00|23141|23138|23120|23100|23165|23138|23070|23051|20386
1732578900000|2024-11-25 23:55:00|23121|23111|23121|23114|23121|23115|23111|23100|6578
1732579200000|2024-11-26 00:00:00|23149|23130|23124|23101|23149|23130|23110|23101|6573
1732579500000|2024-11-26 00:05:00|23119|23107|23110|23101|23124|23119|23109|23101|2446
1732579800000|2024-11-26 00:10:00|23114|23110|23160|23149|23160|23149|23114|23101|11083
1732580100000|2024-11-26 00:15:00|23150|23106|23149|23106|23160|23110|23148|23106|5432
1732580400000|2024-11-26 00:20:00|||||||||148
1732580700000|2024-11-26 00:25:00|23145|23132|23145|23130|23145|23132|23139|23130|870
1732581000000|2024-11-26 00:30:00|23144|23135|23165|23160|23175|23174|23139|23135|4260
1732581300000|2024-11-26 00:35:00|23160|23145|23150|23129|23175|23170|23144|23129|7758
1732581600000|2024-11-26 00:40:00|23165|23130|23140|23130|23165|23130|23140|23130|745
1732581900000|2024-11-26 00:45:00|23153|23132|23140|23136|23153|23140|23140|23132|14886
1732582200000|2024-11-26 00:50:00|23145|23135|23141|23110|23145|23140|23123|23106|6946
1732582500000|2024-11-26 00:55:00|23125|23108|23106|23105|23138|23111|23106|23105|5596
1732611600000|2024-11-26 09:00:00|23300|23114|23261|23250|23300|23265|23206|23114|15291
1732611900000|2024-11-26 09:05:00|23276|23251|23270|23255|23300|23290|23270|23243|14891
1732612200000|2024-11-26 09:10:00|23275|23257|23287|23260|23287|23283|23275|23252|1120
1732612500000|2024-11-26 09:15:00|23284|23262|23285|23270|23300|23291|23275|23260|8028
1732612800000|2024-11-26 09:20:00|23293|23272|23287|23273|23300|23287|23287|23270|11157
1732613100000|2024-11-26 09:25:00|23286|23271|23270|23260|23286|23280|23270|23253|1840
1732613400000|2024-11-26 09:30:00|23264|23259|23253|23242|23273|23259|23251|23234|1547
1732613700000|2024-11-26 09:35:00|23251|23238|23259|23250|23261|23257|23245|23234|1539
1732614000000|2024-11-26 09:40:00|23261|23253|23263|23250|23273|23260|23260|23250|3538
1732614300000|2024-11-26 09:45:00|23262|23251|23280|23258|23285|23259|23262|23251|553
1732614600000|2024-11-26 09:50:00|23279|23253|23273|23254|23284|23270|23270|23251|1403
1732614900000|2024-11-26 09:55:00|23274|23255|23273|23258|23275|23261|23268|23254|167
1732615200000|2024-11-26 10:00:00|23275|23257|23285|23277|23287|23283|23272|23257|2589
1732615500000|2024-11-26 10:05:00|23287|23276|23285|23267|23287|23278|23274|23261|1213
1732615800000|2024-11-26 10:10:00|23286|23264|23281|23264|23286|23267|23270|23255|361
1732616100000|2024-11-26 10:15:00|23286|23260|23270|23262|23286|23269|23270|23260|187
1732616400000|2024-11-26 10:20:00|23275|23260|23275|23267|23275|23269|23275|23255|790
1732616700000|2024-11-26 10:25:00|23265|23266|23274|23265|23277|23268|23265|23255|712
1732617000000|2024-11-26 10:30:00|23273|23258|23268|23250|23276|23258|23262|23250|1268
1732617300000|2024-11-26 10:35:00|23265|23251|23259|23250|23268|23252|23259|23250|212
1732617600000|2024-11-26 10:40:00|23253|23252|23259|23250|23259|23254|23253|23250|1381
1732617900000|2024-11-26 10:45:00|23266|23251|23266|23250|23268|23257|23250|23242|6901
1732618200000|2024-11-26 10:50:00|23267|23248|23264|23255|23268|23256|23260|23248|453
1732618500000|2024-11-26 10:55:00|23267|23254|23260|23255|23267|23261|23260|23254|1937
1732618800000|2024-11-26 11:00:00||23254||23254||23257||23254|824
1732619100000|2024-11-26 11:05:00|23259|23255|23260|23254|23266|23256|23258|23254|3221
1732619400000|2024-11-26 11:10:00|23259|23244|23229|23210|23260|23244|23229|23201|6057
1732619700000|2024-11-26 11:15:00|23230|23211|23227|23212|23230|23222|23227|23210|762
1732620000000|2024-11-26 11:20:00|23228|23214|23240|23235|23240|23238|23228|23212|7156
1732620300000|2024-11-26 11:25:00|23234|23230|23230|23221|23240|23231|23225|23221|5763
1732620600000|2024-11-26 11:30:00|23228|23224|23234|23231|23240|23231|23225|23221|1356
1732620900000|2024-11-26 11:35:00|23235|23230|23230|23226|23240|23231|23230|23226|1298
1732621200000|2024-11-26 11:40:00|23237|23227|23240|23232|23246|23236|23237|23226|1705
1732621500000|2024-11-26 11:45:00|23248|23234|23261|23260|23272|23260|23240|23232|7681
1732621800000|2024-11-26 11:50:00|23273|23265|23304|23286|23310|23301|23270|23260|10132
1732622100000|2024-11-26 11:55:00|23302|23287|23300|23293|23310|23299|23289|23286|4531
1732622400000|2024-11-26 12:00:00|23298|23286|23300|23285|23300|23293|23275|23260|9400
1732622700000|2024-11-26 12:05:00|23298|23291|23324|23315|23324|23320|23298|23285|14935
1732623000000|2024-11-26 12:10:00|23322|23317|23337|23327|23339|23330|23319|23290|13716
1732623300000|2024-11-26 12:15:00|23333|23321|23348|23345|23348|23346|23327|23290|8134
1732623600000|2024-11-26 12:20:00|23346|23336|23345|23335|23348|23345|23338|23330|5325
1732623900000|2024-11-26 12:25:00|23347|23338|23345|23335|23348|23340|23339|23335|6704
1732624200000|2024-11-26 12:30:00|23344|23337|23348|23335|23348|23346|23340|23335|3392
1732624500000|2024-11-26 12:35:00|23346|23330|23340|23335|23347|23338|23337|23330|2168
1732624800000|2024-11-26 12:40:00|23339|23330|23333|23318|23340|23332|23333|23318|2343
1732625100000|2024-11-26 12:45:00|23331|23322|23335|23320|23335|23325|23325|23320|2567
1732625400000|2024-11-26 12:50:00|23334|23331|23333|23320|23335|23331|23329|23320|1977
1732625700000|2024-11-26 12:55:00|23332|23318|23318|23310|23333|23320|23310|23302|5120
1732626000000|2024-11-26 13:00:00|23316|23307|23329|23316|23330|23324|23311|23302|7692
1732626300000|2024-11-26 13:05:00|23326|23318|23318|23303|23329|23318|23318|23303|3589
1732626600000|2024-11-26 13:10:00|23316|23302|23307|23302|23318|23308|23303|23302|4588
1732626900000|2024-11-26 13:15:00|23306|23301|23311|23301|23320|23307|23305|23301|5120
1732627200000|2024-11-26 13:20:00|23308|23303|23311|23301|23311|23303|23308|23301|1484
1732627500000|2024-11-26 13:25:00|23313|23308|23312|23300|23320|23308|23305|23300|3167
1732627800000|2024-11-26 13:30:00|23313|23302|23326|23301|23328|23314|23311|23300|2666
1732628100000|2024-11-26 13:35:00|23313|23302|23335|23319|23335|23327|23313|23301|9817
1732628400000|2024-11-26 13:40:00|23334|23322|23346|23343|23349|23348|23322|23305|13475
1732628700000|2024-11-26 13:45:00|23345|23335|23345|23340|23350|23346|23338|23329|8378
1732629000000|2024-11-26 13:50:00|23348|23342|23348|23343|23350|23345|23341|23335|3987
1732629300000|2024-11-26 13:55:00|23347|23339|23339|23336|23350|23348|23335|23330|13322
1732629600000|2024-11-26 14:00:00|23340|23335|23344|23340|23348|23341|23340|23335|4484
1732629900000|2024-11-26 14:05:00|23341|23343|23350|23346|23350|23347|23341|23342|8411
1732630200000|2024-11-26 14:10:00|23351|23347|23348|23347|23367|23366|23346|23340|21904
1732630500000|2024-11-26 14:15:00|23347|23340|23321|23319|23352|23345|23321|23319|22340
1732630800000|2024-11-26 14:20:00|23320|23313|23307|23300|23321|23315|23291|23287|37286
1732631100000|2024-11-26 14:25:00|23310|23287|23351|23333|23375|23365|23288|23287|71040
1732631400000|2024-11-26 14:30:00|23335|23342|23444|23441|23483|23479|23335|23342|1040899
1732631700000|2024-11-26 14:35:00|23443|23438|23471|23469|23499|23498|23434|23428|588650
1732632000000|2024-11-26 14:40:00|23472|23470|23457|23455|23496|23495|23426|23424|321399
1732632300000|2024-11-26 14:45:00|23458|23457|23525|23524|23525|23524|23448|23447|814621
1732632600000|2024-11-26 14:50:00|23524|23523|23501|23498|23544|23543|23456|23454|471604
1732632900000|2024-11-26 14:55:00|23502|23499|23481|23479|23530|23529|23472|23471|255991
1732633200000|2024-11-26 15:00:00|23480|23478|23445|23443|23500|23499|23429|23425|307495
1732633500000|2024-11-26 15:05:00|23446|23444|23412|23410|23448|23446|23399|23397|208886
1732633800000|2024-11-26 15:10:00|23411|23409|23395|23393|23411|23409|23379|23377|170173
1732634100000|2024-11-26 15:15:00|23394|23394|23400|23399|23402|23401|23366|23365|191629
1732634400000|2024-11-26 15:20:00|23401|23397|23412|23411|23423|23422|23394|23393|186333
1732634700000|2024-11-26 15:25:00|23413|23412|23436|23434|23452|23450|23394|23393|181210
1732635000000|2024-11-26 15:30:00|23437|23435|23434|23431|23460|23459|23423|23422|161836
1732635300000|2024-11-26 15:35:00|23433|23430|23478|23476|23478|23477|23422|23421|139723
1732635600000|2024-11-26 15:40:00|23479|23477|23545|23543|23545|23544|23464|23462|379826
1732635900000|2024-11-26 15:45:00|23544|23544|23533|23531|23558|23556|23520|23518|296110
1732636200000|2024-11-26 15:50:00|23531|23529|23533|23532|23535|23534|23498|23497|131297
1732636500000|2024-11-26 15:55:00|23532|23531|23516|23514|23550|23549|23510|23509|229521
1732636800000|2024-11-26 16:00:00|23518|23515|23538|23536|23545|23544|23517|23515|115433
1732637100000|2024-11-26 16:05:00|23537|23535|23517|23515|23540|23539|23512|23511|92794
1732637400000|2024-11-26 16:10:00|23516|23514|23530|23528|23532|23530|23507|23506|102411
1732637700000|2024-11-26 16:15:00|23529|23529|23523|23521|23539|23538|23504|23503|109343
1732638000000|2024-11-26 16:20:00|23524|23522|23528|23526|23547|23545|23521|23520|114382
1732638300000|2024-11-26 16:25:00|23529|23527|23505|23503|23532|23530|23496|23494|122362
1732638600000|2024-11-26 16:30:00|23504|23504|23488|23487|23512|23510|23473|23472|119992
1732638900000|2024-11-26 16:35:00|23490|23488|23503|23501|23509|23507|23466|23465|195000
1732639200000|2024-11-26 16:40:00|23502|23499|23478|23476|23502|23500|23468|23466|112739
1732639500000|2024-11-26 16:45:00|23477|23477|23471|23469|23485|23483|23462|23461|77652
1732639800000|2024-11-26 16:50:00|23470|23468|23498|23496|23498|23497|23463|23462|112875
1732640100000|2024-11-26 16:55:00|23497|23494|23504|23502|23506|23505|23492|23491|85639
1732640400000|2024-11-26 17:00:00|23503|23501|23473|23472|23507|23505|23466|23465|94863
1732640700000|2024-11-26 17:05:00|23472|23471|23478|23476|23478|23477|23448|23447|123570
1732641000000|2024-11-26 17:10:00|23477|23477|23452|23450|23481|23480|23451|23450|85547
1732641300000|2024-11-26 17:15:00|23451|23451|23429|23428|23452|23451|23428|23427|113165
1732641600000|2024-11-26 17:20:00|23430|23429|23434|23432|23445|23443|23429|23428|93915
1732641900000|2024-11-26 17:25:00|23433|23431|23449|23448|23449|23448|23430|23429|50069
1732642200000|2024-11-26 17:30:00|23448|23447|23469|23468|23472|23470|23444|23443|99391
1732642500000|2024-11-26 17:35:00|23468|23467|23493|23492|23496|23495|23462|23461|121710
1732642800000|2024-11-26 17:40:00|23492|23491|23477|23475|23496|23495|23473|23472|73893
1732643100000|2024-11-26 17:45:00|23476|23476|23498|23496|23498|23497|23472|23471|74916
1732643400000|2024-11-26 17:50:00|23499|23497|23514|23512|23518|23517|23495|23494|126955
1732643700000|2024-11-26 17:55:00|23513|23511|23501|23500|23516|23515|23496|23495|97821
1732644000000|2024-11-26 18:00:00|23500|23499|23479|23477|23503|23502|23475|23474|93896
1732644300000|2024-11-26 18:05:00|23478|23476|23470|23468|23486|23485|23465|23464|77465
1732644600000|2024-11-26 18:10:00|23471|23469|23474|23473|23484|23482|23460|23459|138332
1732644900000|2024-11-26 18:15:00|23475|23474|23450|23449|23478|23476|23445|23444|116334
1732645200000|2024-11-26 18:20:00|23449|23448|23458|23457|23465|23463|23435|23434|75593
1732645500000|2024-11-26 18:25:00|23457|23456|23451|23450|23468|23467|23451|23450|59108
1732645800000|2024-11-26 18:30:00|23452|23451|23467|23465|23472|23470|23452|23451|53417
1732646100000|2024-11-26 18:35:00|23466|23464|23461|23460|23471|23470|23445|23444|46748
1732646400000|2024-11-26 18:40:00|23462|23461|23472|23471|23475|23474|23456|23455|56842
1732646700000|2024-11-26 18:45:00|23474|23472|23459|23457|23481|23480|23447|23447|103458
1732647000000|2024-11-26 18:50:00|23458|23458|23486|23485|23487|23486|23449|23448|92090
1732647300000|2024-11-26 18:55:00|23485|23484|23510|23507|23510|23507|23480|23479|118513
1732647600000|2024-11-26 19:00:00|23508|23505|23506|23505|23510|23507|23491|23490|71892
1732647900000|2024-11-26 19:05:00|23507|23506|23478|23477|23510|23508|23465|23463|111389
1732648200000|2024-11-26 19:10:00|23477|23476|23497|23496|23510|23510|23474|23473|96788
1732648500000|2024-11-26 19:15:00|23498|23497|23471|23470|23498|23497|23467|23466|78619
1732648800000|2024-11-26 19:20:00|23472|23469|23479|23478|23494|23493|23456|23455|95929
1732649100000|2024-11-26 19:25:00|23481|23479|23494|23493|23501|23500|23477|23476|116380
1732649400000|2024-11-26 19:30:00|23493|23492|23500|23499|23503|23502|23478|23477|98598
1732649700000|2024-11-26 19:35:00|23501|23500|23486|23484|23502|23501|23483|23482|75559
1732650000000|2024-11-26 19:40:00|23484|23483|23485|23483|23493|23492|23476|23475|78456
1732650300000|2024-11-26 19:45:00|23486|23484|23485|23484|23493|23492|23474|23473|92546
1732650600000|2024-11-26 19:50:00|23484|23482|23489|23488|23501|23500|23481|23480|92666
1732650900000|2024-11-26 19:55:00|23490|23489|23492|23491|23496|23495|23480|23478|81422
1732651200000|2024-11-26 20:00:00|23491|23490|23499|23498|23500|23499|23486|23484|70016
1732651500000|2024-11-26 20:05:00|23498|23497|23499|23498|23512|23511|23496|23495|178006
1732651800000|2024-11-26 20:10:00|23500|23499|23518|23517|23524|23523|23500|23499|144415
1732652100000|2024-11-26 20:15:00|23519|23518|23494|23493|23525|23524|23492|23490|126593
1732652400000|2024-11-26 20:20:00|23493|23492|23497|23496|23499|23498|23480|23479|110021
1732652700000|2024-11-26 20:25:00|23498|23497|23481|23480|23498|23497|23473|23472|192851
1732653000000|2024-11-26 20:30:00|23482|23479|23469|23468|23483|23482|23466|23465|156094
1732653300000|2024-11-26 20:35:00|23468|23467|23472|23471|23478|23477|23465|23464|105241
1732653600000|2024-11-26 20:40:00|23471|23470|23478|23477|23492|23491|23471|23470|126982
1732653900000|2024-11-26 20:45:00|23477|23476|23485|23484|23489|23488|23465|23464|175355
1732654200000|2024-11-26 20:50:00|23484|23483|23496|23494|23500|23499|23460|23458|541011
1732654500000|2024-11-26 20:55:00|23495|23493|23508|23498|23527|23525|23493|23492|1568135
1732654800000|2024-11-26 21:00:00|23506|23496|23520|23505|23524|23511|23505|23496|6459498
1732655100000|2024-11-26 21:05:00|23511|23506|23528|23525|23528|23525|23509|23505|9371
1732655400000|2024-11-26 21:10:00|23526|23511|23515|23513|23538|23535|23515|23507|13115
1732655700000|2024-11-26 21:15:00|23513|23509|23525|23499|23525|23513|23504|23498|7954
1732656000000|2024-11-26 21:20:00|23529|23500|23540|23530|23549|23546|23525|23499|14642
1732656300000|2024-11-26 21:25:00|23545|23535|23539|23530|23548|23535|23539|23530|2429
1732656600000|2024-11-26 21:30:00|23540|23520|23540|23528|23540|23528|23534|23520|4492
1732656900000|2024-11-26 21:35:00|23543|23521|23543|23522|23543|23536|23543|23521|742
1732657200000|2024-11-26 21:40:00|23540|23534|23548|23538|23549|23544|23538|23523|8153
1732657500000|2024-11-26 21:45:00|23549|23544|23549|23541|23550|23549|23548|23540|2825
1732657800000|2024-11-26 21:50:00|23545|23546|23551|23545|23551|23549|23545|23541|7979
1732658100000|2024-11-26 21:55:00|23552|23549|23557|23555|23557|23555|23551|23545|4012
1732658400000|2024-11-26 22:00:00|23558|23554|23557|23555|23558|23555|23557|23554|2702
1732658700000|2024-11-26 22:05:00|23560|23545|23555|23547|23560|23555|23552|23545|2200
1732659000000|2024-11-26 22:10:00|23553|23551|23548|23547|23555|23551|23548|23547|1266
1732659300000|2024-11-26 22:15:00|23551|23545|23560|23556|23560|23556|23550|23545|4561
1732659600000|2024-11-26 22:20:00|23562|23557|23551|23545|23565|23560|23551|23545|4246
1732659900000|2024-11-26 22:25:00|23560|23546|23549|23541|23560|23551|23549|23541|2952
1732660200000|2024-11-26 22:30:00|23546|23540|23540|23522|23549|23540|23540|23522|756
1732660500000|2024-11-26 22:35:00|23548|23539|23549|23528|23549|23543|23548|23522|3101
1732660800000|2024-11-26 22:40:00||23529||23529||23529||23529|191
1732661100000|2024-11-26 22:45:00|23553|23548|23553|23535|23553|23548|23550|23529|777
1732661400000|2024-11-26 22:50:00|23551|23549|23553|23535|23553|23549|23549|23535|1095
1732661700000|2024-11-26 22:55:00|23546||23553||23553||23546||383
1732662000000|2024-11-26 23:00:00|23551|23536|23552|23535|23552|23536|23551|23535|1135
1732662300000|2024-11-26 23:05:00||23542||23542||23542||23542|518
1732662600000|2024-11-26 23:10:00|23553|23543|23564|23548|23564|23550|23553|23543|3138
1732662900000|2024-11-26 23:15:00|23563|23556|23563|23548|23564|23556|23556|23548|896
1732663200000|2024-11-26 23:20:00|23550|23535|23560|23535|23560|23535|23548|23535|5792
1732663500000|2024-11-26 23:25:00|23556|23536|23556|23536|23556|23536|23556|23536|154
1732663800000|2024-11-26 23:30:00|23560|23537|23564|23537|23564|23537|23560|23537|1693
1732664100000|2024-11-26 23:35:00|23561|23536|23564|23541|23564|23541|23561|23536|137
1732664400000|2024-11-26 23:40:00|23560|23540|23562|23553|23564|23561|23560|23540|610
1732664700000|2024-11-26 23:45:00||23552||23552||23552||23552|345
1732665000000|2024-11-26 23:50:00|23557|23543|23563|23543|23563|23550|23557|23543|320
1732665300000|2024-11-26 23:55:00|23560|23544|23560|23544|23560|23544|23560|23544|251
1732665600000|2024-11-27 00:00:00|23559|23545|23559|23545|23559|23550|23559|23545|360
1732665900000|2024-11-27 00:05:00|23558|23550|23565|23560|23565|23560|23558|23550|4016
1732666200000|2024-11-27 00:10:00|23561||23561||23561||23561||1319
1732666500000|2024-11-27 00:15:00|23565||23565||23565||23565||714
1732666800000|2024-11-27 00:20:00|23561||23562||23565||23561||469
1732667100000|2024-11-27 00:25:00|23565|23555|23558|23546|23565|23555|23558|23546|1190
1732667400000|2024-11-27 00:30:00|23559|23550|23563|23545|23565|23550|23559|23545|1560
1732667700000|2024-11-27 00:35:00|23565|23552|23565|23545|23565|23552|23565|23545|276
1732668000000|2024-11-27 00:40:00|23560|23550|23560|23550|23560|23550|23560|23550|516
1732668300000|2024-11-27 00:45:00|23555|23553|23552|23549|23560|23555|23550|23549|2616
1732668600000|2024-11-27 00:50:00|23549|23545|23555|23530|23555|23545|23536|23528|4332
1732668900000|2024-11-27 00:55:00|23558|23531|23555|23541|23558|23550|23540|23531|1043
1732698000000|2024-11-27 09:00:00|23552|23311|23527|23515|23562|23550|23489|23311|16806
1732698300000|2024-11-27 09:05:00|23521|23508|23473|23460|23525|23508|23462|23450|5457
1732698600000|2024-11-27 09:10:00|23475|23461|23472|23462|23490|23470|23465|23461|3161
1732698900000|2024-11-27 09:15:00|23473|23460|23448|23430|23473|23465|23448|23425|3704
1732699200000|2024-11-27 09:20:00|23447|23431|23437|23411|23457|23436|23417|23410|1954
1732699500000|2024-11-27 09:25:00|23436|23410|23425|23410|23438|23425|23419|23410|883
1732699800000|2024-11-27 09:30:00|23420|23414|23451|23423|23473|23448|23420|23410|2872
1732700100000|2024-11-27 09:35:00|23453|23425|23456|23430|23459|23438|23447|23423|352
1732700400000|2024-11-27 09:40:00|23455|23427|23449|23430|23473|23451|23445|23415|2154
1732700700000|2024-11-27 09:45:00|23451|23431|23456|23433|23473|23452|23447|23430|2301
1732701000000|2024-11-27 09:50:00|23459|23431|23442|23431|23459|23434|23442|23430|1046
1732701300000|2024-11-27 09:55:00|23446|23440|23452|23432|23473|23441|23440|23431|3443
1732701600000|2024-11-27 10:00:00|23453|23431|23459|23449|23459|23449|23445|23431|1517
1732701900000|2024-11-27 10:05:00|23452|23436|23448|23431|23473|23437|23439|23431|1841
1732702200000|2024-11-27 10:10:00|23447|23429|23448|23429|23450|23430|23443|23418|4043
1732702500000|2024-11-27 10:15:00|23454|23424|23441|23428|23454|23436|23435|23415|5046
1732702800000|2024-11-27 10:20:00|23439|23421|23438|23428|23446|23428|23428|23421|3544
1732703100000|2024-11-27 10:25:00|23439|23418|23436|23418|23441|23435|23428|23415|1519
1732703400000|2024-11-27 10:30:00|23435|23420|23430|23427|23437|23428|23430|23418|675
1732703700000|2024-11-27 10:35:00|23429|23428|23424|23416|23430|23428|23424|23415|357
1732704000000|2024-11-27 10:40:00|23430|23415|23425|23420|23430|23423|23424|23415|1061
1732704300000|2024-11-27 10:45:00|23430|23425|23437|23431|23437|23432|23430|23425|2833
1732704600000|2024-11-27 10:50:00|23435|23426|23433|23425|23438|23430|23433|23425|2193
1732704900000|2024-11-27 10:55:00|23438|23430|23449|23436|23450|23436|23434|23425|1597
1732705200000|2024-11-27 11:00:00|23448|23427|23440|23426|23450|23436|23436|23426|273
1732705500000|2024-11-27 11:05:00|23439|23425|23435|23425|23440|23425|23434|23425|804
1732705800000|2024-11-27 11:10:00|23434|23426|23434|23427|23435|23428|23430|23426|1723
1732706100000|2024-11-27 11:15:00|23430|23425|23428|23425|23430|23427|23426|23425|1599
1732706400000|2024-11-27 11:20:00|23427|23423|23408|23405|23435|23428|23408|23405|6662
1732706700000|2024-11-27 11:25:00|23414|23400|23409|23401|23415|23410|23406|23400|2978
1732707000000|2024-11-27 11:30:00|23407|23410|23410|23402|23415|23410|23407|23397|8495
1732707300000|2024-11-27 11:35:00|23405|23397|23410|23402|23410|23404|23402|23397|4277
1732707600000|2024-11-27 11:40:00|23415|23403|23410|23403|23415|23408|23405|23402|2858
1732707900000|2024-11-27 11:45:00|23409|23404|23420|23413|23429|23413|23409|23402|1180
1732708200000|2024-11-27 11:50:00|23417|23406|23420|23409|23420|23409|23417|23406|468
1732708500000|2024-11-27 11:55:00|23423|23415|23434|23417|23435|23418|23423|23409|1021
1732708800000|2024-11-27 12:00:00|23435|23413|23429|23415|23440|23435|23420|23411|8972
1732709100000|2024-11-27 12:05:00|23428|23417|23429|23412|23429|23425|23415|23410|8006
1732709400000|2024-11-27 12:10:00|23428|23420|23425|23409|23429|23420|23418|23409|5917
1732709700000|2024-11-27 12:15:00|23422|23408|23425|23416|23425|23416|23410|23405|4644
1732710000000|2024-11-27 12:20:00|23417|23415|23405|23400|23425|23420|23398|23392|14997
1732710300000|2024-11-27 12:25:00|23400|23392|23400|23392|23410|23405|23397|23392|3903
1732710600000|2024-11-27 12:30:00|23399|23393|23409|23397|23410|23399|23399|23392|1905
1732710900000|2024-11-27 12:35:00|23405|23392|23399|23392|23419|23410|23399|23392|5404
1732711200000|2024-11-27 12:40:00|23400|23397|23399|23395|23400|23397|23391|23390|4791
1732711500000|2024-11-27 12:45:00|23400|23392|23411|23394|23416|23400|23392|23390|5911
1732711800000|2024-11-27 12:50:00|23410|23411|23418|23395|23418|23411|23406|23394|6158
1732712100000|2024-11-27 12:55:00|23413|23394|23425|23408|23425|23417|23411|23394|3468
1732712400000|2024-11-27 13:00:00|23424|23415|23429|23420|23429|23422|23424|23415|3659
1732712700000|2024-11-27 13:05:00|23436|23421|23401|23396|23436|23422|23399|23395|16750
1732713000000|2024-11-27 13:10:00|23409|23397|23400|23395|23411|23399|23398|23395|3864
1732713300000|2024-11-27 13:15:00|23406|23396|23425|23401|23425|23408|23402|23396|4460
1732713600000|2024-11-27 13:20:00|23426|23403|23400|23395|23436|23412|23397|23395|8283
1732713900000|2024-11-27 13:25:00|23405|23394|23402|23385|23406|23397|23393|23385|4604
1732714200000|2024-11-27 13:30:00|23395|23386|23384|23378|23407|23403|23382|23378|5740
1732714500000|2024-11-27 13:35:00|23378|23380|23380|23374|23388|23381|23378|23374|5084
1732714800000|2024-11-27 13:40:00|23377|23371|23367|23361|23380|23371|23354|23350|15202
1732715100000|2024-11-27 13:45:00|23370|23362|23370|23364|23370|23369|23367|23354|5549
1732715400000|2024-11-27 13:50:00|23375|23368|23399|23388|23400|23395|23375|23368|8239
1732715700000|2024-11-27 13:55:00|23400|23389|23390|23375|23400|23395|23379|23375|7626
1732716000000|2024-11-27 14:00:00|23384|23376|23360|23359|23390|23380|23360|23358|7292
1732716300000|2024-11-27 14:05:00|23370|23361|23370|23356|23380|23365|23360|23352|7539
1732716600000|2024-11-27 14:10:00|23368|23354|23367|23358|23369|23360|23352|23350|8449
1732716900000|2024-11-27 14:15:00|23370|23360|23385|23380|23392|23383|23370|23360|9735
1732717200000|2024-11-27 14:20:00|23384|23373|23359|23356|23385|23380|23359|23356|9597
1732717500000|2024-11-27 14:25:00|23358|23344|23450|23440|23450|23450|23334|23328|97672
1732717800000|2024-11-27 14:30:00|23444|23443|23471|23465|23570|23567|23431|23428|590799
1732718100000|2024-11-27 14:35:00|23472|23466|23412|23411|23493|23490|23396|23392|260968
1732718400000|2024-11-27 14:40:00|23410|23408|23430|23429|23434|23432|23385|23384|232437
1732718700000|2024-11-27 14:45:00|23429|23428|23418|23417|23435|23433|23399|23397|151229
1732719000000|2024-11-27 14:50:00|23419|23416|23382|23381|23427|23425|23382|23380|178261
1732719300000|2024-11-27 14:55:00|23384|23382|23432|23427|23439|23437|23383|23381|320326
1732719600000|2024-11-27 15:00:00|23433|23428|23494|23490|23505|23504|23399|23397|373187
1732719900000|2024-11-27 15:05:00|23493|23489|23500|23498|23512|23511|23490|23488|173520
1732720200000|2024-11-27 15:10:00|23501|23497|23500|23498|23542|23541|23486|23482|215817
1732720500000|2024-11-27 15:15:00|23501|23499|23537|23535|23548|23547|23501|23498|179595
1732720800000|2024-11-27 15:20:00|23539|23537|23507|23505|23539|23537|23500|23499|178067
1732721100000|2024-11-27 15:25:00|23506|23506|23515|23514|23517|23516|23477|23475|186845
1732721400000|2024-11-27 15:30:00|23517|23516|23507|23505|23528|23526|23505|23503|102100
1732721700000|2024-11-27 15:35:00|23508|23506|23488|23486|23512|23510|23480|23479|171304
1732722000000|2024-11-27 15:40:00|23489|23488|23557|23555|23558|23556|23488|23485|196183
1732722300000|2024-11-27 15:45:00|23556|23554|23522|23519|23570|23568|23520|23518|135965
1732722600000|2024-11-27 15:50:00|23521|23520|23490|23488|23524|23523|23485|23483|127417
1732722900000|2024-11-27 15:55:00|23491|23489|23463|23461|23500|23497|23458|23457|247605
1732723200000|2024-11-27 16:00:00|23462|23462|23442|23440|23472|23471|23435|23433|161995
1732723500000|2024-11-27 16:05:00|23441|23438|23456|23454|23461|23460|23424|23423|130563
1732723800000|2024-11-27 16:10:00|23455|23453|23466|23464|23474|23473|23416|23415|139990
1732724100000|2024-11-27 16:15:00|23465|23465|23450|23447|23469|23467|23427|23426|86697
1732724400000|2024-11-27 16:20:00|23452|23448|23450|23448|23477|23475|23439|23438|78174
1732724700000|2024-11-27 16:25:00|23452|23449|23467|23465|23481|23480|23445|23444|68074
1732725000000|2024-11-27 16:30:00|23466|23464|23479|23477|23482|23481|23445|23444|87907
1732725300000|2024-11-27 16:35:00|23478|23476|23472|23469|23489|23488|23463|23460|64434
1732725600000|2024-11-27 16:40:00|23475|23471|23437|23436|23481|23479|23437|23436|69517
1732725900000|2024-11-27 16:45:00|23439|23437|23421|23418|23450|23448|23413|23412|164023
1732726200000|2024-11-27 16:50:00|23424|23419|23433|23432|23438|23437|23413|23411|101298
1732726500000|2024-11-27 16:55:00|23434|23433|23436|23435|23453|23452|23425|23424|161632
1732726800000|2024-11-27 17:00:00|23435|23434|23424|23421|23437|23435|23413|23412|132283
1732727100000|2024-11-27 17:05:00|23423|23422|23407|23406|23437|23435|23399|23397|132274
1732727400000|2024-11-27 17:10:00|23409|23407|23429|23428|23447|23446|23408|23406|275887
1732727700000|2024-11-27 17:15:00|23428|23427|23444|23443|23447|23446|23427|23426|67406
1732728000000|2024-11-27 17:20:00|23445|23444|23439|23438|23456|23454|23435|23432|95713
1732728300000|2024-11-27 17:25:00|23440|23439|23457|23456|23462|23460|23440|23439|45544
1732728600000|2024-11-27 17:30:00|23456|23455|23465|23463|23468|23467|23440|23439|63652
1732728900000|2024-11-27 17:35:00|23464|23462|23466|23464|23472|23470|23450|23449|61933
1732729200000|2024-11-27 17:40:00|23468|23465|23457|23455|23469|23467|23446|23445|45212
1732729500000|2024-11-27 17:45:00|23456|23454|23454|23453|23459|23458|23443|23441|36157
1732729800000|2024-11-27 17:50:00|23455|23454|23458|23457|23467|23466|23449|23448|58071
1732730100000|2024-11-27 17:55:00|23457|23456|23474|23473|23474|23473|23451|23450|52041
1732730400000|2024-11-27 18:00:00|23473|23472|23471|23470|23474|23473|23462|23461|43472
1732730700000|2024-11-27 18:05:00|23470|23469|23481|23480|23483|23482|23467|23466|124387
1732731000000|2024-11-27 18:10:00|23482|23481|23499|23498|23500|23499|23481|23480|114047
1732731300000|2024-11-27 18:15:00|23500|23499|23495|23494|23500|23499|23485|23484|93159
1732731600000|2024-11-27 18:20:00|23496|23495|23488|23487|23497|23496|23484|23483|31421
1732731900000|2024-11-27 18:25:00|23489|23488|23480|23479|23491|23490|23476|23474|45654
1732732200000|2024-11-27 18:30:00|23478|23477|23487|23486|23487|23486|23471|23470|27665
1732732500000|2024-11-27 18:35:00|23486|23485|23484|23483|23495|23494|23482|23480|56311
1732732800000|2024-11-27 18:40:00|23486|23484|23493|23492|23494|23493|23480|23479|25131
1732733100000|2024-11-27 18:45:00|23492|23491|23484|23482|23496|23494|23481|23480|54853
1732733400000|2024-11-27 18:50:00|23485|23483|23499|23498|23500|23499|23484|23483|57449
1732733700000|2024-11-27 18:55:00|23498|23497|23493|23492|23502|23501|23493|23492|64002
1732734000000|2024-11-27 19:00:00|23492|23490|23489|23488|23496|23494|23487|23486|46627
1732734300000|2024-11-27 19:05:00|23488|23487|23481|23480|23490|23489|23478|23476|73299
1732734600000|2024-11-27 19:10:00|23482|23481|23503|23502|23503|23502|23478|23476|104769
1732734900000|2024-11-27 19:15:00|23504|23503|23495|23494|23504|23503|23490|23489|52957
1732735200000|2024-11-27 19:20:00|23496|23495|23513|23512|23513|23512|23494|23493|57904
1732735500000|2024-11-27 19:25:00|23514|23513|23498|23497|23514|23513|23496|23495|45399
1732735800000|2024-11-27 19:30:00|23499|23498|23507|23506|23508|23507|23494|23493|55536
1732736100000|2024-11-27 19:35:00|23508|23505|23505|23503|23510|23509|23500|23499|52934
1732736400000|2024-11-27 19:40:00|23506|23504|23511|23510|23514|23513|23496|23494|49301
1732736700000|2024-11-27 19:45:00|23510|23509|23516|23515|23521|23520|23507|23506|62226
1732737000000|2024-11-27 19:50:00|23517|23516|23512|23511|23525|23524|23512|23511|46152
1732737300000|2024-11-27 19:55:00|23511|23510|23507|23506|23519|23517|23506|23505|58451
1732737600000|2024-11-27 20:00:00|23509|23507|23516|23515|23519|23518|23502|23501|54372
1732737900000|2024-11-27 20:05:00|23515|23514|23506|23505|23520|23519|23505|23504|73828
1732738200000|2024-11-27 20:10:00|23505|23504|23494|23493|23506|23505|23494|23493|76261
1732738500000|2024-11-27 20:15:00|23495|23494|23487|23486|23499|23498|23486|23485|61635
1732738800000|2024-11-27 20:20:00|23486|23485|23482|23481|23488|23487|23477|23475|61811
1732739100000|2024-11-27 20:25:00|23483|23482|23485|23484|23488|23486|23474|23473|76253
1732739400000|2024-11-27 20:30:00|23484|23483|23483|23482|23490|23489|23474|23473|88316
1732739700000|2024-11-27 20:35:00|23482|23481|23489|23488|23495|23494|23480|23479|85630
1732740000000|2024-11-27 20:40:00|23488|23487|23473|23471|23492|23490|23458|23457|103040
1732740300000|2024-11-27 20:45:00|23472|23470|23476|23475|23489|23488|23471|23470|106203
1732740600000|2024-11-27 20:50:00|23477|23473|23491|23490|23510|23508|23473|23470|383833
1732740900000|2024-11-27 20:55:00|23492|23489|23499|23497|23504|23503|23473|23472|670678
1732741200000|2024-11-27 21:00:00|23500|23493|23505|23501|23508|23503|23493|23490|8167769
1732741500000|2024-11-27 21:05:00|23508|23500|23515|23513|23515|23513|23501|23496|3880
1732741800000|2024-11-27 21:10:00|23516|23514|23534|23524|23536|23530|23516|23514|14727
1732742100000|2024-11-27 21:15:00|23536|23531|23534|23527|23536|23532|23526|23521|5232
1732742400000|2024-11-27 21:20:00|23532|23529|23527|23522|23534|23533|23526|23521|6450
1732742700000|2024-11-27 21:25:00|23526|23514|23525|23518|23526|23520|23517|23512|3741
1732743000000|2024-11-27 21:30:00|23520|23514|23517|23514|23520|23514|23517|23514|563
1732743300000|2024-11-27 21:35:00|23514|23512|23515|23513|23520|23513|23514|23512|298
1732743600000|2024-11-27 21:40:00|23513|23512|23515|23513|23520|23513|23513|23512|1583
1732743900000|2024-11-27 21:45:00|23514|23512|23514|23500|23514|23512|23503|23496|7568
1732744200000|2024-11-27 21:50:00|23508||23509||23509||23508||638
1732744500000|2024-11-27 21:55:00|23510|23501|23505|23500|23510|23503|23505|23498|590
1732744800000|2024-11-27 22:00:00|23510|23501|23510|23505|23510|23505|23508|23501|713
1732745100000|2024-11-27 22:05:00|23509|23506|23508|23505|23510|23506|23508|23505|56
1732745400000|2024-11-27 22:10:00|23509||23514||23514||23508||977
1732745700000|2024-11-27 22:15:00|23508||23508||23508||23508||125
1732746000000|2024-11-27 22:20:00|23506|23506|23508|23506|23508|23506|23506|23506|257
1732746300000|2024-11-27 22:25:00|23510|23508|23510|23508|23510|23508|23509|23508|399
1732746600000|2024-11-27 22:30:00|||||||||251
1732746900000|2024-11-27 22:35:00|||||||||77
1732747200000|2024-11-27 22:40:00||23505||23505||23505||23505|183
1732747500000|2024-11-27 22:45:00|||||||||43
1732747800000|2024-11-27 22:50:00|23509||23509||23509||23509||92
1732748100000|2024-11-27 22:55:00|23508|23499|23508|23499|23508|23499|23508|23499|153
1732748400000|2024-11-27 23:00:00|23510|23498|23515|23501|23515|23508|23510|23498|1921
1732748700000|2024-11-27 23:05:00|23520|23503|23519|23505|23520|23505|23519|23503|223
1732749000000|2024-11-27 23:10:00|23511|23503|23519|23503|23519|23503|23511|23503|14
1732749300000|2024-11-27 23:15:00|||||||||14
1732749600000|2024-11-27 23:20:00|||||||||93
1732749900000|2024-11-27 23:25:00|||||||||75
1732750200000|2024-11-27 23:30:00|||||||||110
1732750500000|2024-11-27 23:35:00|23515||23515||23516||23515||170
1732750800000|2024-11-27 23:40:00|||||||||47
1732751100000|2024-11-27 23:45:00|23507|23505|23502|23498|23507|23505|23502|23498|2908
1732751400000|2024-11-27 23:50:00|23514|23502|23518|23512|23518|23512|23512|23502|333
1732751700000|2024-11-27 23:55:00|23515|23502|23518|23512|23518|23512|23515|23502|1056
1732752000000|2024-11-28 00:00:00|||||||||182
1732752300000|2024-11-28 00:05:00|23520|23502|23525|23520|23525|23520|23520|23502|2890
1732752600000|2024-11-28 00:10:00||23507||23508||23508||23507|248
1732752900000|2024-11-28 00:15:00|||||||||553
1732753200000|2024-11-28 00:20:00|||||||||113
1732753500000|2024-11-28 00:25:00||23510||23508||23510||23508|1201
1732753800000|2024-11-28 00:30:00|||||||||259
1732754100000|2024-11-28 00:35:00|23523|23517|23523|23510|23523|23517|23523|23510|171
1732754400000|2024-11-28 00:40:00|23524|23508|23524|23508|23524|23508|23524|23508|437
1732754700000|2024-11-28 00:45:00|||||||||408
1732755000000|2024-11-28 00:50:00|||||||||184
1732755300000|2024-11-28 00:55:00|23520|23512|23525|23512|23525|23518|23520|23512|875
1732870800000|2024-11-29 09:00:00|23612|23506|23532|23509|23612|23537|23505|23488|4141
1732871100000|2024-11-29 09:05:00|23534|23508|23523|23497|23534|23510|23500|23493|1243
1732871400000|2024-11-29 09:10:00|23522|23500|23516|23493|23527|23501|23502|23493|2471
1732871700000|2024-11-29 09:15:00|23514|23497|23516|23503|23520|23503|23502|23493|798
1732872000000|2024-11-29 09:20:00|23515|23520|23522|23499|23535|23520|23514|23493|1214
1732872300000|2024-11-29 09:25:00|23520|23498|23516|23500|23522|23510|23507|23493|650
1732872600000|2024-11-29 09:30:00|23517|23501|23514|23500|23517|23502|23511|23500|298
1732872900000|2024-11-29 09:35:00||23502||23500||23507||23500|1013
1732873200000|2024-11-29 09:40:00|23513|23499|23514|23499|23514|23499|23512|23499|741
1732873500000|2024-11-29 09:45:00|23513|23500|23511|23500|23514|23500|23511|23500|51
1732873800000|2024-11-29 09:50:00||23501||23495||23502||23495|224
1732874100000|2024-11-29 09:55:00|23509|23498|23511|23493|23511|23500|23509|23493|106
1732874400000|2024-11-29 10:00:00|23506|23495|23500|23490|23506|23497|23498|23488|685
1732874700000|2024-11-29 10:05:00|||||||||703
1732875000000|2024-11-29 10:10:00|23490|23488|23491|23473|23500|23488|23484|23443|1976
1732875300000|2024-11-29 10:15:00|23490|23474|23497|23475|23500|23483|23490|23473|516
1732875600000|2024-11-29 10:20:00|23496|23481|23498|23477|23498|23483|23493|23475|173
1732875900000|2024-11-29 10:25:00|23497|23478|23498|23483|23500|23483|23489|23443|468
1732876200000|2024-11-29 10:30:00|23496|23485|23490|23477|23498|23485|23490|23473|107
1732876500000|2024-11-29 10:35:00|23498|23476|23493|23475|23498|23480|23489|23470|195
1732876800000|2024-11-29 10:40:00|23492|23473|23480|23467|23497|23480|23478|23443|2381
1732877100000|2024-11-29 10:45:00||23466||23474||23474||23466|221
1732877400000|2024-11-29 10:50:00||23475||23476||23476||23474|892
1732877700000|2024-11-29 10:55:00|23479|23474|23479|23476|23479|23476|23479|23474|131
1732878000000|2024-11-29 11:00:00|23478|23474|23478|23474|23479|23475|23478|23474|571
1732878300000|2024-11-29 11:05:00|23477|23470|23477|23470|23477|23471|23475|23470|47
1732878600000|2024-11-29 11:10:00|23476|23465|23465|23452|23476|23471|23465|23449|197
1732878900000|2024-11-29 11:15:00|23464|23451|23463|23452|23464|23460|23462|23447|850
1732879200000|2024-11-29 11:20:00||23460||23452||23460||23451|331
1732879500000|2024-11-29 11:25:00|23461|23453|23463|23451|23463|23455|23461|23451|95
1732879800000|2024-11-29 11:30:00||23453||23455||23455||23451|145
1732880100000|2024-11-29 11:35:00|23460|23456|23460|23458|23460|23459|23460|23454|934
1732880400000|2024-11-29 11:40:00|23458|23455|23458|23450|23460|23458|23458|23450|1100
1732880700000|2024-11-29 11:45:00|23457|23443|23457|23441|23457|23450|23443|23440|3607
1732881000000|2024-11-29 11:50:00|23456|23440|23449|23440|23456|23445|23448|23440|672
1732881300000|2024-11-29 11:55:00|23444||23441||23444||23441||598
1732881600000|2024-11-29 12:00:00|23444|23442|23459|23451|23459|23451|23441|23442|4162
1732881900000|2024-11-29 12:05:00|23456|23453|23458|23446|23459|23453|23455|23446|1611
1732882200000|2024-11-29 12:10:00|23453|23447|23451|23449|23453|23451|23451|23446|4354
1732882500000|2024-11-29 12:15:00|23455|23446|23459|23447|23459|23453|23455|23446|708
1732882800000|2024-11-29 12:20:00|23454|23449|23459|23452|23459|23452|23454|23447|166
1732883100000|2024-11-29 12:25:00|23460|23454|23478|23465|23478|23466|23460|23454|3843
1732883400000|2024-11-29 12:30:00|23477|23470|23479|23465|23480|23475|23477|23465|4366
1732883700000|2024-11-29 12:35:00|23477|23474|23474|23457|23480|23474|23471|23455|1117
1732884000000|2024-11-29 12:40:00|23471|23455|23468|23455|23473|23467|23468|23455|752
1732884300000|2024-11-29 12:45:00|23467|23458|23474|23455|23474|23458|23464|23455|232
1732884600000|2024-11-29 12:50:00|23468|23456|23462|23455|23471|23458|23462|23455|623
1732884900000|2024-11-29 12:55:00|23460|23451|23473|23456|23473|23457|23456|23451|5057
1732885200000|2024-11-29 13:00:00|23469|23457|23470|23455|23474|23457|23458|23450|1541
1732885500000|2024-11-29 13:05:00|23465||23460||23465||23460||68
1732885800000|2024-11-29 13:10:00|23459|23454|23465|23456|23466|23460|23459|23454|2066
1732886100000|2024-11-29 13:15:00|23463|23451|23460|23451|23465|23453|23456|23451|1563
1732886400000|2024-11-29 13:20:00|23465|23454|23465|23456|23465|23456|23465|23451|914
1732886700000|2024-11-29 13:25:00|23464|23451|23460|23450|23464|23452|23455|23450|3033
1732887000000|2024-11-29 13:30:00|23454|23448|23459|23443|23460|23448|23448|23442|3137
1732887300000|2024-11-29 13:35:00|23460|23444|23453|23448|23460|23450|23450|23444|1103
1732887600000|2024-11-29 13:40:00|23455|23449|23456|23433|23464|23454|23451|23433|3899
1732887900000|2024-11-29 13:45:00|23449|23435|23442|23436|23457|23439|23440|23433|3952
1732888200000|2024-11-29 13:50:00|23439|23433|23439|23430|23450|23438|23437|23430|5206
1732888500000|2024-11-29 13:55:00|23437|23431|23440|23431|23440|23436|23431|23430|4889
1732888800000|2024-11-29 14:00:00|23439|23436|23470|23462|23474|23468|23439|23436|6467
1732889100000|2024-11-29 14:05:00|23473|23468|23471|23454|23473|23468|23469|23452|2590
1732889400000|2024-11-29 14:10:00|23473|23458|23474|23467|23475|23474|23470|23458|6031
1732889700000|2024-11-29 14:15:00|23472|23461|23470|23463|23474|23469|23467|23452|3044
1732890000000|2024-11-29 14:20:00|23467|23462|23460|23450|23475|23472|23450|23449|7664
1732890300000|2024-11-29 14:25:00|23459|23443|23491|23470|23491|23490|23417|23411|58389
1732890600000|2024-11-29 14:30:00|23485|23473|23469|23465|23500|23499|23397|23396|359716
1732890900000|2024-11-29 14:35:00|23467|23464|23539|23535|23539|23537|23458|23457|269528
1732891200000|2024-11-29 14:40:00|23538|23533|23539|23538|23565|23564|23530|23529|225398
1732891500000|2024-11-29 14:45:00|23538|23537|23519|23516|23561|23560|23506|23504|153542
1732891800000|2024-11-29 14:50:00|23516|23514|23552|23551|23552|23551|23512|23510|110658
1732892100000|2024-11-29 14:55:00|23551|23550|23564|23563|23570|23569|23542|23540|139399
1732892400000|2024-11-29 15:00:00|23563|23562|23538|23536|23580|23578|23531|23528|194184
1732892700000|2024-11-29 15:05:00|23540|23537|23574|23572|23590|23589|23540|23537|187931
1732893000000|2024-11-29 15:10:00|23575|23573|23552|23550|23583|23582|23547|23545|130616
1732893300000|2024-11-29 15:15:00|23551|23549|23525|23522|23556|23555|23518|23517|104470
1732893600000|2024-11-29 15:20:00|23526|23523|23538|23537|23542|23540|23515|23514|65770
1732893900000|2024-11-29 15:25:00|23537|23536|23535|23534|23539|23537|23521|23519|99670
1732894200000|2024-11-29 15:30:00|23536|23535|23562|23560|23568|23567|23535|23534|125354
1732894500000|2024-11-29 15:35:00|23563|23561|23580|23578|23584|23583|23550|23548|124312
1732894800000|2024-11-29 15:40:00|23579|23579|23558|23557|23583|23582|23555|23553|88268
1732895100000|2024-11-29 15:45:00|23559|23556|23553|23550|23575|23573|23548|23547|70250
1732895400000|2024-11-29 15:50:00|23552|23551|23558|23557|23572|23571|23542|23541|106363
1732895700000|2024-11-29 15:55:00|23561|23558|23582|23581|23584|23583|23560|23557|96396
1732896000000|2024-11-29 16:00:00|23583|23582|23590|23589|23593|23591|23580|23579|114276
1732896300000|2024-11-29 16:05:00|23589|23588|23592|23591|23597|23595|23576|23575|96052
1732896600000|2024-11-29 16:10:00|23591|23590|23637|23635|23637|23636|23586|23585|414381
1732896900000|2024-11-29 16:15:00|23636|23634|23634|23632|23643|23641|23622|23621|134279
1732897200000|2024-11-29 16:20:00|23633|23633|23638|23637|23660|23659|23631|23630|168957
1732897500000|2024-11-29 16:25:00|23637|23636|23640|23638|23643|23642|23616|23615|124915
1732897800000|2024-11-29 16:30:00|23639|23639|23640|23639|23647|23646|23632|23631|96779
1732898100000|2024-11-29 16:35:00|23639|23638|23646|23645|23650|23649|23634|23633|59165
1732898400000|2024-11-29 16:40:00|23645|23644|23640|23639|23650|23649|23629|23627|77762
1732898700000|2024-11-29 16:45:00|23641|23640|23669|23667|23669|23668|23641|23640|136911
1732899000000|2024-11-29 16:50:00|23670|23668|23709|23708|23714|23713|23667|23665|394252
1732899300000|2024-11-29 16:55:00|23708|23707|23707|23706|23712|23711|23689|23688|160235
1732899600000|2024-11-29 17:00:00|23706|23705|23690|23688|23706|23705|23672|23671|149609
1732899900000|2024-11-29 17:05:00|23689|23687|23710|23708|23715|23714|23682|23681|132553
1732900200000|2024-11-29 17:10:00|23709|23707|23699|23697|23710|23708|23685|23684|124759
1732900500000|2024-11-29 17:15:00|23698|23696|23691|23689|23698|23696|23683|23682|110232
1732900800000|2024-11-29 17:20:00|23690|23690|23651|23650|23690|23690|23649|23648|141773
1732901100000|2024-11-29 17:25:00|23652|23651|23638|23636|23666|23665|23637|23636|177779
1732901400000|2024-11-29 17:30:00|23639|23637|23667|23665|23667|23665|23639|23637|101956
1732901700000|2024-11-29 17:35:00|23668|23666|23684|23683|23684|23683|23666|23665|109448
1732902000000|2024-11-29 17:40:00|23685|23684|23684|23682|23689|23688|23665|23664|88679
1732902300000|2024-11-29 17:45:00|23683|23681|23695|23693|23698|23697|23679|23678|123535
1732902600000|2024-11-29 17:50:00|23694|23694|23756|23753|23781|23780|23694|23693|837524
1732902900000|2024-11-29 17:55:00|23757|23754|23744|23734|23757|23756|23699|23696|1189485
1732903200000|2024-11-29 18:00:00|23735|23732|23753|23724|23753|23732|23735|23724|6201264
1733130000000|2024-12-02 09:00:00|23840|23576|23705|23680|23840|23710|23691|23576|4850
1733130300000|2024-12-02 09:05:00|23703|23683|23707|23696|23718|23706|23699|23672|1528
1733130600000|2024-12-02 09:10:00|23714|23698|23714|23707|23714|23708|23707|23696|2651
1733130900000|2024-12-02 09:15:00|23712|23709|23718|23713|23718|23713|23712|23707|1002
1733131200000|2024-12-02 09:20:00|23717|23715|23720|23715|23720|23715|23717|23708|845
1733131500000|2024-12-02 09:25:00|23718|23717|23721|23715|23721|23718|23718|23715|1594
1733131800000|2024-12-02 09:30:00|23724|23716|23717|23715|23730|23717|23717|23715|1942
1733132100000|2024-12-02 09:35:00||23713||23711||23713||23711|3351
1733132400000|2024-12-02 09:40:00|23716|23712|23717|23712|23717|23712|23715|23711|640
1733132700000|2024-12-02 09:45:00|23716|23711|23717|23711|23717|23712|23712|23711|1007
1733133000000|2024-12-02 09:50:00|23716|23712|23717|23711|23717|23712|23716|23711|607
1733133300000|2024-12-02 09:55:00|23727|23712|23729|23712|23729|23715|23727|23712|264
1733133600000|2024-12-02 10:00:00|23728|23711|23724|23711|23730|23719|23715|23711|3028
1733133900000|2024-12-02 10:05:00|23718|23712|23718|23711|23718|23713|23717|23711|792
1733134200000|2024-12-02 10:10:00|23717|23712|23718|23711|23718|23712|23712|23711|731
1733134500000|2024-12-02 10:15:00||23713||23711||23715||23711|110
1733134800000|2024-12-02 10:20:00|23716|23712|23718|23712|23718|23712|23713|23711|692
1733135100000|2024-12-02 10:25:00|23713|23711|23715|23711|23718|23711|23712|23711|1456
1733135400000|2024-12-02 10:30:00|23717|23714|23721|23716|23721|23716|23714|23711|1009
1733135700000|2024-12-02 10:35:00|23720|23718|23719|23716|23721|23718|23718|23716|474
1733136000000|2024-12-02 10:40:00|23722|23718|23723|23719|23725|23720|23718|23718|1908
1733136300000|2024-12-02 10:45:00|23725|23720|23721|23719|23725|23720|23720|23719|1042
1733136600000|2024-12-02 10:50:00|23725||23725||23725||23722||753
1733136900000|2024-12-02 10:55:00|23724|23718|23719|23715|23725|23718|23718|23715|1711
1733137200000|2024-12-02 11:00:00|23722|23719|23722|23719|23725|23719|23721|23719|898
1733137500000|2024-12-02 11:05:00|23725|23720|23725|23720|23726|23720|23725|23713|1426
1733137800000|2024-12-02 11:10:00|23722|23719|23722|23719|23725|23720|23722|23719|296
1733138100000|2024-12-02 11:15:00|23720|23716|23722|23714|23722|23717|23720|23713|461
1733138400000|2024-12-02 11:20:00|23719|23713|23718|23713|23722|23714|23718|23713|1083
1733138700000|2024-12-02 11:25:00|||||||||799
1733139000000|2024-12-02 11:30:00|23719|23718|23722|23713|23722|23718|23719|23713|673
1733139300000|2024-12-02 11:35:00|23724|23722|23720|23713|23729|23725|23717|23713|5975
1733139600000|2024-12-02 11:40:00|23715|23714|23718|23717|23728|23717|23715|23713|1515
1733139900000|2024-12-02 11:45:00|23717|23713|23723|23713|23727|23713|23717|23713|1240
1733140200000|2024-12-02 11:50:00|23720|23716|23719|23713|23725|23716|23718|23713|1338
1733140500000|2024-12-02 11:55:00|23718|23711|23725|23711|23725|23712|23718|23711|1120
1733140800000|2024-12-02 12:00:00|23726|23715|23745|23738|23745|23744|23705|23704|15678
1733141100000|2024-12-02 12:05:00|23748|23727|23781|23767|23786|23771|23748|23727|12537
1733141400000|2024-12-02 12:10:00|23785|23766|23790|23777|23800|23796|23785|23766|18460
1733141700000|2024-12-02 12:15:00|23794|23780|23759|23755|23795|23787|23759|23751|7604
1733142000000|2024-12-02 12:20:00|23760|23751|23739|23726|23764|23760|23739|23726|11789
1733142300000|2024-12-02 12:25:00|23736|23729|23754|23753|23754|23753|23736|23726|10829
1733142600000|2024-12-02 12:30:00|23753|23750|23750|23743|23754|23750|23747|23735|8180
1733142900000|2024-12-02 12:35:00|23749|23745|23753|23743|23758|23754|23746|23743|5588
1733143200000|2024-12-02 12:40:00|23752|23748|23754|23749|23754|23751|23752|23743|3236
1733143500000|2024-12-02 12:45:00|23753|23747|23758|23751|23758|23751|23742|23733|4361
1733143800000|2024-12-02 12:50:00|23757|23754|23732|23727|23758|23756|23731|23720|11529
1733144100000|2024-12-02 12:55:00|23730|23721|23738|23733|23746|23734|23726|23721|4198
1733144400000|2024-12-02 13:00:00|23741|23734|23745|23735|23750|23746|23740|23730|4561
1733144700000|2024-12-02 13:05:00|23749|23730|23739|23730|23749|23736|23731|23730|2631
1733145000000|2024-12-02 13:10:00|23740|23735|23751|23740|23751|23746|23740|23730|5217
1733145300000|2024-12-02 13:15:00|23750|23748|23765|23754|23765|23757|23750|23740|4445
1733145600000|2024-12-02 13:20:00|23766|23761|23744|23728|23766|23761|23734|23725|4056
1733145900000|2024-12-02 13:25:00|23753|23732|23731|23728|23753|23732|23730|23725|6018
1733146200000|2024-12-02 13:30:00|23730|23730|23731|23728|23745|23730|23730|23725|2414
1733146500000|2024-12-02 13:35:00|23729|23725|23725|23720|23731|23727|23724|23720|13719
1733146800000|2024-12-02 13:40:00|23722|23722|23725|23720|23731|23725|23713|23708|7794
1733147100000|2024-12-02 13:45:00|23720|23719|23731|23724|23738|23731|23720|23718|8514
1733147400000|2024-12-02 13:50:00|23729|23725|23731|23730|23731|23730|23725|23720|4624
1733147700000|2024-12-02 13:55:00|23729|23725|23731|23724|23731|23728|23716|23708|8837
1733148000000|2024-12-02 14:00:00|23733|23725|23731|23723|23733|23729|23729|23723|3751
1733148300000|2024-12-02 14:05:00|23730|23712|23723|23717|23731|23720|23718|23708|3913
1733148600000|2024-12-02 14:10:00|23722|23719|23722|23720|23722|23722|23722|23718|3558
1733148900000|2024-12-02 14:15:00|23723|23719|23719|23718|23723|23719|23717|23713|16194
1733149200000|2024-12-02 14:20:00|23718|23717|23722|23720|23731|23729|23717|23716|23445
1733149500000|2024-12-02 14:25:00|23705|23702|23730|23708|23744|23729|23689|23681|83083
1733149800000|2024-12-02 14:30:00|23744|23724|23933|23928|23938|23934|23717|23712|821376
1733150100000|2024-12-02 14:35:00|23930|23929|23890|23889|23960|23958|23886|23885|464411
1733150400000|2024-12-02 14:40:00|23891|23890|23846|23844|23900|23899|23827|23826|238830
1733150700000|2024-12-02 14:45:00|23847|23845|23855|23852|23877|23875|23837|23836|197220
1733151000000|2024-12-02 14:50:00|23854|23851|23902|23900|23915|23912|23842|23840|260835
1733151300000|2024-12-02 14:55:00|23901|23899|23933|23929|23936|23932|23884|23883|232660
1733151600000|2024-12-02 15:00:00|23932|23928|23934|23933|23946|23945|23897|23895|267433
1733151900000|2024-12-02 15:05:00|23933|23932|23942|23940|23984|23982|23924|23923|308813
1733152200000|2024-12-02 15:10:00|23941|23939|23973|23972|23988|23987|23936|23935|183267
1733152500000|2024-12-02 15:15:00|23974|23971|23966|23964|23990|23989|23959|23958|151956
1733152800000|2024-12-02 15:20:00|23967|23963|23976|23974|23984|23983|23959|23958|146901
1733153100000|2024-12-02 15:25:00|23977|23975|24028|24027|24030|24029|23977|23975|1124867
1733153400000|2024-12-02 15:30:00|24029|24026|24069|24068|24072|24071|24020|24019|412911
1733153700000|2024-12-02 15:35:00|24070|24069|24074|24072|24079|24078|24031|24030|207852
1733154000000|2024-12-02 15:40:00|24073|24071|24021|24019|24077|24076|24019|24018|213812
1733154300000|2024-12-02 15:45:00|24020|24020|24042|24041|24044|24042|24019|24018|116350
1733154600000|2024-12-02 15:50:00|24040|24040|24030|24029|24048|24046|24011|24010|172591
1733154900000|2024-12-02 15:55:00|24032|24030|24010|24008|24033|24031|23979|23978|171323
1733155200000|2024-12-02 16:00:00|24012|24009|23975|23973|24012|24010|23964|23962|147633
1733155500000|2024-12-02 16:05:00|23976|23974|23993|23991|23995|23994|23972|23970|129010
1733155800000|2024-12-02 16:10:00|23994|23992|24011|24010|24018|24015|23988|23986|158250
1733156100000|2024-12-02 16:15:00|24010|24009|23997|23995|24024|24023|23993|23992|115250
1733156400000|2024-12-02 16:20:00|23996|23996|23951|23949|23997|23996|23945|23943|179620
1733156700000|2024-12-02 16:25:00|23950|23950|23984|23982|24005|24004|23948|23946|130138
1733157000000|2024-12-02 16:30:00|23983|23981|23945|23944|23989|23987|23938|23936|153554
1733157300000|2024-12-02 16:35:00|23946|23945|23978|23975|23987|23985|23946|23944|93071
1733157600000|2024-12-02 16:40:00|23977|23976|23990|23987|23993|23991|23971|23970|166792
1733157900000|2024-12-02 16:45:00|23989|23988|23998|23997|24000|24000|23981|23980|191507
1733158200000|2024-12-02 16:50:00|23999|23998|23986|23985|24000|24000|23980|23979|111781
1733158500000|2024-12-02 16:55:00|23985|23983|23996|23995|24000|23998|23972|23971|67806
1733158800000|2024-12-02 17:00:00|23995|23994|24018|24017|24019|24018|23994|23993|107383
1733159100000|2024-12-02 17:05:00|24017|24016|23997|23995|24019|24018|23994|23993|76314
1733159400000|2024-12-02 17:10:00|23998|23996|23985|23984|24002|24000|23978|23977|74271
1733159700000|2024-12-02 17:15:00|23986|23985|23997|23995|23998|23997|23977|23975|65674
1733160000000|2024-12-02 17:20:00|23996|23996|24019|24018|24020|24019|23990|23989|117007
1733160300000|2024-12-02 17:25:00|24018|24017|23984|23982|24019|24017|23977|23976|125049
1733160600000|2024-12-02 17:30:00|23985|23983|23994|23992|23995|23994|23975|23973|73635
1733160900000|2024-12-02 17:35:00|23995|23994|23986|23985|24000|23999|23979|23977|37349
1733161200000|2024-12-02 17:40:00|23987|23986|23974|23973|23991|23989|23972|23971|60320
1733161500000|2024-12-02 17:45:00|23975|23974|23965|23964|23984|23983|23962|23961|82998
1733161800000|2024-12-02 17:50:00|23966|23965|23965|23963|23968|23967|23952|23951|95404
1733162100000|2024-12-02 17:55:00|23964|23964|23953|23951|23971|23969|23952|23951|69688
1733162400000|2024-12-02 18:00:00|23952|23950|23963|23961|23973|23971|23941|23940|136017
1733162700000|2024-12-02 18:05:00|23964|23963|23940|23939|23966|23965|23935|23934|57904
1733163000000|2024-12-02 18:10:00|23941|23940|23929|23927|23942|23941|23925|23924|103483
1733163300000|2024-12-02 18:15:00|23928|23926|23945|23944|23945|23944|23926|23925|80481
1733163600000|2024-12-02 18:20:00|23944|23943|23958|23957|23960|23959|23939|23938|81629
1733163900000|2024-12-02 18:25:00|23957|23956|23945|23943|23957|23956|23945|23943|68857
1733164200000|2024-12-02 18:30:00|23944|23942|23934|23932|23947|23946|23931|23930|60046
1733164500000|2024-12-02 18:35:00|23935|23933|23947|23946|23950|23949|23925|23924|70697
1733164800000|2024-12-02 18:40:00|23949|23947|23937|23935|23949|23947|23929|23928|49508
1733165100000|2024-12-02 18:45:00|23936|23934|23935|23934|23953|23951|23935|23934|98029
1733165400000|2024-12-02 18:50:00|23936|23935|23918|23917|23937|23936|23908|23908|209800
1733165700000|2024-12-02 18:55:00|23919|23918|23915|23914|23919|23918|23903|23902|72436
1733166000000|2024-12-02 19:00:00|23916|23915|23931|23930|23932|23931|23904|23903|86171
1733166300000|2024-12-02 19:05:00|23932|23931|23939|23938|23942|23941|23921|23920|53560
1733166600000|2024-12-02 19:10:00|23938|23937|23911|23910|23940|23939|23909|23907|71968
1733166900000|2024-12-02 19:15:00|23912|23911|23920|23919|23927|23926|23912|23910|37732
1733167200000|2024-12-02 19:20:00|23922|23920|23931|23930|23933|23931|23915|23913|56295
1733167500000|2024-12-02 19:25:00|23932|23931|23933|23932|23936|23934|23911|23910|58042
1733167800000|2024-12-02 19:30:00|23934|23933|23933|23932|23942|23941|23926|23925|75209
1733168100000|2024-12-02 19:35:00|23935|23934|23932|23931|23948|23946|23927|23926|94328
1733168400000|2024-12-02 19:40:00|23933|23932|23937|23936|23942|23940|23930|23929|57267
1733168700000|2024-12-02 19:45:00|23936|23935|23948|23947|23950|23949|23935|23934|61098
1733169000000|2024-12-02 19:50:00|23947|23946|23954|23953|23959|23958|23946|23945|72188
1733169300000|2024-12-02 19:55:00|23955|23954|23965|23964|23967|23966|23940|23939|102334
1733169600000|2024-12-02 20:00:00|23964|23963|23952|23951|23974|23972|23951|23950|80087
1733169900000|2024-12-02 20:05:00|23953|23952|23945|23943|23958|23957|23935|23934|107340
1733170200000|2024-12-02 20:10:00|23946|23944|23950|23949|23957|23956|23943|23942|85628
1733170500000|2024-12-02 20:15:00|23949|23948|23939|23938|23965|23963|23936|23934|129520
1733170800000|2024-12-02 20:20:00|23940|23939|23970|23969|23970|23969|23940|23939|70903
1733171100000|2024-12-02 20:25:00|23971|23970|23979|23978|23985|23984|23965|23964|130357
1733171400000|2024-12-02 20:30:00|23980|23979|23965|23964|23981|23980|23962|23961|104835
1733171700000|2024-12-02 20:35:00|23966|23965|23975|23974|23980|23979|23966|23965|90087
1733172000000|2024-12-02 20:40:00|23974|23973|23973|23972|23994|23993|23967|23966|125417
1733172300000|2024-12-02 20:45:00|23972|23971|23966|23965|23984|23983|23963|23962|143050
1733172600000|2024-12-02 20:50:00|23965|23964|23949|23947|23987|23986|23905|23903|685297
1733172900000|2024-12-02 20:55:00|23948|23948|23967|23964|23969|23968|23947|23946|943533
1733173200000|2024-12-02 21:00:00|23960|23966|23986|23980|23987|23986|23960|23959|6675415
1733173500000|2024-12-02 21:05:00|23990|23983|23991|23987|23997|23993|23980|23961|9930
1733173800000|2024-12-02 21:10:00|23989|23990|23997|23991|23999|23996|23984|23980|11155
1733174100000|2024-12-02 21:15:00|23996|23994|23998|23990|23999|23996|23989|23984|5946
1733174400000|2024-12-02 21:20:00|23994|23984|23991|23984|23994|23986|23991|23984|1546
1733174700000|2024-12-02 21:25:00|23992|23980|23983|23981|23992|23981|23983|23975|960
1733175000000|2024-12-02 21:30:00|23988|23980|23979|23977|23988|23980|23977|23976|2878
1733175300000|2024-12-02 21:35:00|23980|23976|23989|23982|23989|23984|23980|23976|2840
1733175600000|2024-12-02 21:40:00|23986|23983|23978|23973|23988|23983|23976|23971|5119
1733175900000|2024-12-02 21:45:00|23977|23970|23979|23972|23979|23974|23970|23963|2233
1733176200000|2024-12-02 21:50:00|23980|23975|23985|23979|23986|23980|23977|23970|3307
1733176500000|2024-12-02 21:55:00|23986|23980|23988|23981|23992|23986|23984|23980|3786
1733176800000|2024-12-02 22:00:00|23987|23983|23986|23979|23987|23983|23986|23979|1328
1733177100000|2024-12-02 22:05:00|23982|23970|23981|23972|23986|23979|23981|23970|915
1733177400000|2024-12-02 22:10:00|23980|23979|23981|23979|23981|23979|23980|23979|640
1733177700000|2024-12-02 22:15:00|23988|23981|23994|23985|23994|23988|23988|23980|2488
1733178000000|2024-12-02 22:20:00|23986|23984|23986|23981|23986|23984|23986|23981|544
1733178300000|2024-12-02 22:25:00|23985||23986||23986||23985||721
1733178600000|2024-12-02 22:30:00|23984|23980|23985|23980|23985|23980|23984|23980|157
1733178900000|2024-12-02 22:35:00|23986||23986||23986||23986||274
1733179200000|2024-12-02 22:40:00|23983|23979|23983|23979|23983|23979|23983|23979|293
1733179500000|2024-12-02 22:45:00|||||||||215
1733179800000|2024-12-02 22:50:00|23982||23982||23982||23982||311
1733180100000|2024-12-02 22:55:00|||||||||1215
1733180400000|2024-12-02 23:00:00||23970||23970||23970||23970|113
1733180700000|2024-12-02 23:05:00|23974||23971||23974||23971||1545
1733181000000|2024-12-02 23:10:00|23982|23964|23982|23965|23982|23965|23971|23964|1818
1733181300000|2024-12-02 23:15:00|||||||||40
1733181600000|2024-12-02 23:20:00|23973|23970|23982|23970|23982|23970|23973|23970|814
1733181900000|2024-12-02 23:25:00|||||||||406
1733182200000|2024-12-02 23:30:00|||||||||116
1733182500000|2024-12-02 23:35:00|23981|23966|23980|23966|23981|23966|23980|23966|261
1733182800000|2024-12-02 23:40:00|23979|23965|23965|23960|23979|23965|23965|23960|773
1733183100000|2024-12-02 23:45:00|||||||||281
1733183400000|2024-12-02 23:50:00|23971|23968|23980|23970|23980|23971|23971|23968|337
1733183700000|2024-12-02 23:55:00|23982|23975|23982|23969|23982|23975|23982|23969|317
1733184000000|2024-12-03 00:00:00|||||||||148
1733184300000|2024-12-03 00:05:00|23980|23970|23980|23970|23980|23970|23980|23970|838
1733184600000|2024-12-03 00:10:00||23975||23964||23975||23964|249
1733184900000|2024-12-03 00:15:00|||||||||200
1733185200000|2024-12-03 00:20:00|23979|23965|23980|23965|23980|23967|23979|23965|265
1733185500000|2024-12-03 00:25:00|23977||23977||23977||23977||68
1733185800000|2024-12-03 00:30:00|||||||||184
1733186100000|2024-12-03 00:35:00|23971|23967|23971|23968|23971|23968|23971|23967|653
1733186400000|2024-12-03 00:40:00|23978|23967|23973|23965|23978|23967|23971|23964|653
1733186700000|2024-12-03 00:45:00|||||||||324
1733187000000|2024-12-03 00:50:00|23979||23979||23980||23979||50
1733187300000|2024-12-03 00:55:00|23978|23966|23972|23969|23978|23976|23970|23964|712
1733216400000|2024-12-03 09:00:00|24000|23874|24002|23983|24002|23996|23989|23874|24714
1733216700000|2024-12-03 09:05:00|24000|23982|24002|23989|24002|24000|23996|23982|2265
1733217000000|2024-12-03 09:10:00|24001|23987|24000|23986|24002|23997|23998|23985|1769
1733217300000|2024-12-03 09:15:00|23997|23985|23990|23985|23997|23996|23990|23985|962
1733217600000|2024-12-03 09:20:00|23989|23982|23989|23981|23990|23983|23986|23980|1679
1733217900000|2024-12-03 09:25:00|23988|23977|23988|23979|23990|23979|23982|23975|470
1733218200000|2024-12-03 09:30:00|23989|23975|23996|23986|23996|23986|23983|23975|2240
1733218500000|2024-12-03 09:35:00|23999|23984|23992|23984|23999|23994|23989|23984|583
1733218800000|2024-12-03 09:40:00|23993|23988|24000|23988|24000|23992|23993|23988|1567
1733219100000|2024-12-03 09:45:00|24002|23995|24000|23989|24002|23997|23998|23988|950
1733219400000|2024-12-03 09:50:00|23999|23988|23998|23988|24002|23999|23998|23985|1383
1733219700000|2024-12-03 09:55:00||23989||23988||23989||23988|657
1733220000000|2024-12-03 10:00:00||23993||23992||23993||23992|460
1733220300000|2024-12-03 10:05:00|23997|23988|23998|23993|23998|23993|23995|23988|537
1733220600000|2024-12-03 10:10:00|23995||23998||23998||23995||494
1733220900000|2024-12-03 10:15:00|23996|23994|24019|24000|24020|24010|23996|23994|5651
1733221200000|2024-12-03 10:20:00|24020|23996|24012|23993|24020|24004|24012|23993|540
1733221500000|2024-12-03 10:25:00|24009|23994|24009|23994|24015|23997|24008|23993|364
1733221800000|2024-12-03 10:30:00|24008|23995|24001|23993|24008|23996|23999|23993|660
1733222100000|2024-12-03 10:35:00|24003|23992|24002|23989|24009|23992|23998|23988|2420
1733222400000|2024-12-03 10:40:00|23998|23988|23996|23988|24003|23989|23988|23984|1031
1733222700000|2024-12-03 10:45:00|23997||23990||23998||23990||89
1733223000000|2024-12-03 10:50:00|23989|23985|23990|23984|23990|23985|23988|23984|1265
1733223300000|2024-12-03 10:55:00|23989|23980|23987|23980|23990|23984|23986|23980|1156
1733223600000|2024-12-03 11:00:00|23986|23979|23983|23965|23990|23979|23977|23965|3058
1733223900000|2024-12-03 11:05:00|23982|23966|23979|23965|23987|23975|23974|23965|942
1733224200000|2024-12-03 11:10:00|23978|23971|23974|23965|23987|23971|23969|23965|1732
1733224500000|2024-12-03 11:15:00|23977|23966|23980|23969|23987|23971|23977|23965|370
1733224800000|2024-12-03 11:20:00|23981|23971|23990|23973|23990|23975|23980|23969|175
1733225100000|2024-12-03 11:25:00|23989|23975|23990|23975|23990|23976|23983|23975|406
1733225400000|2024-12-03 11:30:00|23989|23979|23990|23975|23990|23979|23985|23975|256
1733225700000|2024-12-03 11:35:00|23989||23990||23990||23989||190
1733226000000|2024-12-03 11:40:00|23989|23976|24005|24000|24015|24000|23985|23975|4050
1733226300000|2024-12-03 11:45:00|24012|24001|24005|24001|24015|24002|24004|24000|1656
1733226600000|2024-12-03 11:50:00|24013|24000|24005|24002|24014|24002|24001|24000|2069
1733226900000|2024-12-03 11:55:00|24006|24004|24022|24015|24029|24016|24006|24002|1405
1733227200000|2024-12-03 12:00:00|24017|24013|24004|24000|24017|24013|24004|24000|7864
1733227500000|2024-12-03 12:05:00|24011|24002|24017|24000|24018|24010|24010|24000|2532
1733227800000|2024-12-03 12:10:00|24015|24001|24005|23997|24016|24001|23999|23994|2203
1733228100000|2024-12-03 12:15:00|23999|23996|23996|23995|24005|23996|23996|23991|613
1733228400000|2024-12-03 12:20:00|24005|23996|24012|24010|24012|24010|24005|23996|1885
1733228700000|2024-12-03 12:25:00|24020|24013|24017|24015|24020|24015|24016|24013|1089
1733229000000|2024-12-03 12:30:00|24016|24013|24023|24017|24028|24017|24016|24013|1725
1733229300000|2024-12-03 12:35:00|24022|24016|24018|24013|24022|24016|24018|24013|1556
1733229600000|2024-12-03 12:40:00|24016|24014|24018|24015|24018|24015|24016|24013|904
1733229900000|2024-12-03 12:45:00|24016|24013|24019|24010|24019|24013|24015|24010|3800
1733230200000|2024-12-03 12:50:00|24020|24016|24020|24016|24020|24019|24020|24016|1462
1733230500000|2024-12-03 12:55:00|24019|24015|24020|24010|24020|24016|24018|24010|1331
1733230800000|2024-12-03 13:00:00|24018|24013|24017|24010|24020|24013|24015|24010|4141
1733231100000|2024-12-03 13:05:00|24013|24011|24017|24010|24020|24015|24013|24010|2801
1733231400000|2024-12-03 13:10:00|24015|24012|24017|24017|24020|24017|24015|24012|2250
1733231700000|2024-12-03 13:15:00|24020|24018|24018|24013|24020|24018|24018|24012|2214
1733232000000|2024-12-03 13:20:00|24016|24012|24020|24017|24020|24018|24015|24010|3032
1733232300000|2024-12-03 13:25:00|24019|24018|24018|24015|24020|24018|24018|24013|2405
1733232600000|2024-12-03 13:30:00|24017|24018|24020|24015|24020|24019|24017|24015|1730
1733232900000|2024-12-03 13:35:00|24019|24016|24020|24015|24020|24019|24017|24013|2709
1733233200000|2024-12-03 13:40:00|24022|24017|24028|24027|24028|24027|24022|24017|5454
1733233500000|2024-12-03 13:45:00|24027|24025|24036|24033|24036|24033|24027|24025|3259
1733233800000|2024-12-03 13:50:00|24035|24032|24032|24023|24036|24032|24027|24021|3380
1733234100000|2024-12-03 13:55:00|24030|24024|24018|24015|24030|24026|24015|24013|2912
1733234400000|2024-12-03 14:00:00|24017|24016|24010|24000|24018|24016|24005|24000|6868
1733234700000|2024-12-03 14:05:00|24003|23992|23993|23983|24010|23998|23982|23981|10821
1733235000000|2024-12-03 14:10:00|23990|23984|24009|24000|24010|24007|23988|23981|9524
1733235300000|2024-12-03 14:15:00|24002|23993|24001|23996|24005|23999|23990|23981|8780
1733235600000|2024-12-03 14:20:00|24000|23995|24004|23981|24009|24003|23984|23981|10845
1733235900000|2024-12-03 14:25:00|23987|23986|23992|23980|24009|24001|23970|23965|40496
1733236200000|2024-12-03 14:30:00|23989|23981|23959|23954|23999|23994|23898|23890|433567
1733236500000|2024-12-03 14:35:00|23958|23955|23939|23937|23968|23965|23899|23898|270188
1733236800000|2024-12-03 14:40:00|23941|23938|23961|23957|23973|23971|23913|23911|217862
1733237100000|2024-12-03 14:45:00|23962|23958|24060|24058|24065|24063|23960|23958|450711
1733237400000|2024-12-03 14:50:00|24061|24059|24070|24067|24073|24072|24028|24027|237017
1733237700000|2024-12-03 14:55:00|24071|24069|24089|24086|24092|24091|24042|24041|201480
1733238000000|2024-12-03 15:00:00|24088|24085|24080|24078|24114|24113|24071|24070|449730
1733238300000|2024-12-03 15:05:00|24081|24079|24062|24060|24101|24099|24058|24056|161716
1733238600000|2024-12-03 15:10:00|24063|24061|24124|24123|24124|24123|24058|24056|183249
1733238900000|2024-12-03 15:15:00|24123|24122|24095|24094|24137|24135|24093|24092|211368
1733239200000|2024-12-03 15:20:00|24096|24095|24062|24060|24103|24101|24056|24055|118830
1733239500000|2024-12-03 15:25:00|24061|24059|24049|24047|24062|24061|24036|24035|159234
1733239800000|2024-12-03 15:30:00|24048|24046|24103|24101|24104|24103|24046|24045|114637
1733240100000|2024-12-03 15:35:00|24102|24102|24076|24075|24115|24114|24074|24072|122672
1733240400000|2024-12-03 15:40:00|24077|24076|24088|24087|24095|24094|24062|24061|115639
1733240700000|2024-12-03 15:45:00|24089|24088|24100|24098|24103|24101|24073|24072|112689
1733241000000|2024-12-03 15:50:00|24099|24096|24094|24091|24110|24108|24076|24075|103916
1733241300000|2024-12-03 15:55:00|24093|24092|24121|24119|24125|24124|24080|24079|190877
1733241600000|2024-12-03 16:00:00|24120|24118|24106|24105|24122|24118|24086|24084|130678
1733241900000|2024-12-03 16:05:00|24107|24106|24096|24095|24119|24118|24095|24093|128267
1733242200000|2024-12-03 16:10:00|24098|24097|24095|24094|24107|24105|24088|24086|67483
1733242500000|2024-12-03 16:15:00|24094|24093|24118|24117|24121|24120|24081|24080|64902
1733242800000|2024-12-03 16:20:00|24117|24116|24123|24122|24128|24127|24107|24105|152137
1733243100000|2024-12-03 16:25:00|24124|24123|24134|24133|24134|24133|24112|24110|65844
1733243400000|2024-12-03 16:30:00|24133|24132|24117|24116|24139|24138|24099|24098|141352
1733243700000|2024-12-03 16:35:00|24116|24115|24108|24107|24125|24124|24108|24107|104241
1733244000000|2024-12-03 16:40:00|24107|24106|24123|24121|24128|24127|24105|24104|106384
1733244300000|2024-12-03 16:45:00|24124|24122|24139|24138|24142|24141|24120|24119|95977
1733244600000|2024-12-03 16:50:00|24138|24137|24150|24149|24154|24153|24133|24132|148229
1733244900000|2024-12-03 16:55:00|24149|24148|24142|24140|24150|24149|24134|24133|98519
1733245200000|2024-12-03 17:00:00|24141|24141|24149|24148|24164|24163|24138|24136|112217
1733245500000|2024-12-03 17:05:00|24148|24147|24157|24155|24162|24161|24147|24146|52107
1733245800000|2024-12-03 17:10:00|24158|24156|24141|24140|24158|24157|24139|24138|72811
1733246100000|2024-12-03 17:15:00|24142|24141|24150|24148|24156|24155|24138|24137|62552
1733246400000|2024-12-03 17:20:00|24149|24149|24138|24137|24150|24149|24136|24135|52617
1733246700000|2024-12-03 17:25:00|24137|24136|24127|24126|24139|24138|24123|24121|99829
1733247000000|2024-12-03 17:30:00|24128|24127|24123|24122|24129|24128|24115|24114|123952
1733247300000|2024-12-03 17:35:00|24122|24121|24120|24118|24126|24125|24117|24116|50920
1733247600000|2024-12-03 17:40:00|24119|24119|24150|24149|24152|24151|24118|24117|80065
1733247900000|2024-12-03 17:45:00|24151|24150|24168|24167|24170|24169|24149|24148|71770
1733248200000|2024-12-03 17:50:00|24167|24166|24167|24165|24169|24168|24156|24154|58941
1733248500000|2024-12-03 17:55:00|24166|24166|24167|24166|24170|24169|24158|24157|68120
1733248800000|2024-12-03 18:00:00|24166|24165|24159|24158|24170|24169|24156|24155|70313
1733249100000|2024-12-03 18:05:00|24160|24159|24155|24154|24160|24159|24150|24149|56854
1733249400000|2024-12-03 18:10:00|24154|24153|24135|24134|24157|24156|24134|24133|70568
1733249700000|2024-12-03 18:15:00|24136|24135|24142|24141|24145|24144|24132|24131|54139
1733250000000|2024-12-03 18:20:00|24143|24142|24158|24157|24160|24159|24141|24140|44687
1733250300000|2024-12-03 18:25:00|24159|24158|24143|24142|24167|24165|24143|24142|103675
1733250600000|2024-12-03 18:30:00|24142|24141|24174|24173|24174|24173|24135|24134|143271
1733250900000|2024-12-03 18:35:00|24173|24172|24167|24166|24183|24182|24164|24162|115924
1733251200000|2024-12-03 18:40:00|24166|24165|24167|24166|24172|24171|24162|24161|83438
1733251500000|2024-12-03 18:45:00|24166|24165|24166|24165|24180|24179|24159|24157|74667
1733251800000|2024-12-03 18:50:00|24167|24166|24172|24171|24178|24177|24167|24166|46357
1733252100000|2024-12-03 18:55:00|24171|24170|24173|24172|24177|24176|24167|24166|47085
1733252400000|2024-12-03 19:00:00|24172|24171|24171|24170|24178|24177|24168|24166|78128
1733252700000|2024-12-03 19:05:00|24172|24171|24190|24189|24194|24193|24172|24171|136826
1733253000000|2024-12-03 19:10:00|24189|24188|24198|24197|24207|24206|24185|24184|179916
1733253300000|2024-12-03 19:15:00|24197|24196|24198|24197|24202|24201|24177|24176|122136
1733253600000|2024-12-03 19:20:00|24197|24196|24207|24206|24209|24208|24191|24190|213330
1733253900000|2024-12-03 19:25:00|24208|24207|24216|24215|24218|24217|24201|24200|94802
1733254200000|2024-12-03 19:30:00|24215|24214|24217|24216|24219|24218|24206|24205|164880
1733254500000|2024-12-03 19:35:00|24218|24217|24219|24218|24219|24219|24213|24212|88152
1733254800000|2024-12-03 19:40:00|24220|24219|24212|24211|24223|24222|24209|24208|107500
1733255100000|2024-12-03 19:45:00|24211|24210|24226|24225|24226|24225|24208|24207|61835
1733255400000|2024-12-03 19:50:00|24227|24226|24238|24237|24247|24246|24223|24222|140341
1733255700000|2024-12-03 19:55:00|24239|24238|24239|24238|24246|24245|24236|24235|161920
1733256000000|2024-12-03 20:00:00|24238|24237|24218|24217|24238|24237|24217|24216|124598
1733256300000|2024-12-03 20:05:00|24219|24218|24226|24225|24228|24227|24212|24211|72185
1733256600000|2024-12-03 20:10:00|24227|24226|24195|24194|24232|24231|24191|24190|135722
1733256900000|2024-12-03 20:15:00|24194|24193|24197|24196|24198|24197|24185|24184|92740
1733257200000|2024-12-03 20:20:00|24198|24197|24192|24191|24206|24205|24189|24188|79333
1733257500000|2024-12-03 20:25:00|24193|24192|24207|24206|24211|24210|24189|24188|112502
1733257800000|2024-12-03 20:30:00|24208|24207|24233|24231|24240|24239|24208|24207|155051
1733258100000|2024-12-03 20:35:00|24234|24232|24231|24230|24239|24237|24228|24227|109248
1733258400000|2024-12-03 20:40:00|24230|24229|24236|24234|24236|24235|24219|24218|148241
1733258700000|2024-12-03 20:45:00|24235|24232|24239|24238|24250|24249|24231|24230|149683
1733259000000|2024-12-03 20:50:00|24240|24239|24247|24246|24249|24248|24216|24215|347751
1733259300000|2024-12-03 20:55:00|24246|24245|24265|24264|24276|24275|24242|24240|979872
1733259600000|2024-12-03 21:00:00|24264|24263|24269|24265|24272|24269|24262|24256|6343673
1733259900000|2024-12-03 21:05:00|24276|24269|24270|24255|24276|24272|24266|24255|6725
1733260200000|2024-12-03 21:10:00|24261|24256|24265|24255|24265|24258|24246|24240|10856
1733260500000|2024-12-03 21:15:00|24259|24247|24265|24264|24274|24266|24255|24247|11434
1733260800000|2024-12-03 21:20:00|24273|24271|24278|24270|24278|24274|24263|24261|5641
1733261100000|2024-12-03 21:25:00|24273|24273|24294|24289|24294|24290|24273|24273|10997
1733261400000|2024-12-03 21:30:00|24291|24290|24292|24285|24295|24290|24291|24283|2427
1733261700000|2024-12-03 21:35:00|24295|24290|24296|24286|24296|24295|24292|24283|4874
1733262000000|2024-12-03 21:40:00|24295|24289|24290|24288|24295|24289|24288|24283|1575
1733262300000|2024-12-03 21:45:00|24292|24283|24292|24286|24292|24287|24289|24283|1549
1733262600000|2024-12-03 21:50:00|24290|24283|24287|24283|24290|24285|24286|24280|1799
1733262900000|2024-12-03 21:55:00|24289|24280|24289|24283|24289|24283|24289|24280|449
1733263200000|2024-12-03 22:00:00|24288|24288|24289|24288|24289|24288|24288|24288|1317
1733263500000|2024-12-03 22:05:00|24286|24280|24280|24272|24286|24280|24274|24270|1451
1733263800000|2024-12-03 22:10:00|24278|24275|24281|24279|24281|24279|24275|24272|1052
1733264100000|2024-12-03 22:15:00|24280|24273|24286|24272|24286|24279|24280|24272|797
1733264400000|2024-12-03 22:20:00|24280|24274|24275|24268|24280|24274|24275|24268|294
1733264700000|2024-12-03 22:25:00|24274|24269|24275|24269|24275|24269|24274|24269|673
1733265000000|2024-12-03 22:30:00|24280||24280||24280||24280||625
1733265300000|2024-12-03 22:35:00|24272|24276|24278|24272|24280|24276|24272|24269|3209
1733265600000|2024-12-03 22:40:00|24280|24279|24286|24280|24286|24280|24280|24279|1041
1733265900000|2024-12-03 22:45:00|24285|24279|24286|24280|24286|24280|24285|24279|345
1733266200000|2024-12-03 22:50:00|24288|24282|24292|24282|24292|24290|24288|24280|1305
1733266500000|2024-12-03 22:55:00|24287|24284|24281|24280|24292|24284|24281|24280|1001
1733266800000|2024-12-03 23:00:00|24275|24275|24265|24261|24282|24275|24265|24261|2421
1733267100000|2024-12-03 23:05:00|24281|24265|24278|24261|24281|24266|24278|24261|740
1733267400000|2024-12-03 23:10:00|||||||||268
1733267700000|2024-12-03 23:15:00|24277|24265|24275|24269|24277|24269|24275|24265|474
1733268000000|2024-12-03 23:20:00|24276||24276||24276||24276||1220
1733268300000|2024-12-03 23:25:00||24271||24269||24271||24269|768
1733268600000|2024-12-03 23:30:00||24265||24265||24265||24265|103
1733268900000|2024-12-03 23:35:00|24280|24270|24290|24265|24290|24280|24276|24265|1976
1733269200000|2024-12-03 23:40:00|24280|24270|24297|24273|24300|24300|24280|24270|15186
1733269500000|2024-12-03 23:45:00||24280||24280||24280||24280|546
1733269800000|2024-12-03 23:50:00|24293||24296||24296||24293||312
1733270100000|2024-12-03 23:55:00|24292|24286|24290|24280|24292|24286|24290|24280|203
1733270400000|2024-12-04 00:00:00|24296||24294||24297||24294||265
1733270700000|2024-12-04 00:05:00|24290|24270|24286|24280|24290|24280|24286|24270|532
1733271000000|2024-12-04 00:10:00|24290|24275|24279|24276|24290|24276|24276|24275|428
1733271300000|2024-12-04 00:15:00|24280|24275|24290|24274|24290|24275|24280|24274|852
1733271600000|2024-12-04 00:20:00|24281|24273|24281|24273|24281|24273|24281|24273|450
1733271900000|2024-12-04 00:25:00|||||||||129
1733272200000|2024-12-04 00:30:00|||||||||474
1733272500000|2024-12-04 00:35:00|24288|24274|24296|24282|24297|24288|24286|24274|861
1733272800000|2024-12-04 00:40:00|24295||24295||24295||24295||692
1733273100000|2024-12-04 00:45:00|24297|24284|24297|24293|24297|24293|24297|24284|1701
1733273400000|2024-12-04 00:50:00|||||||||1013
1733273700000|2024-12-04 00:55:00|24296|24294|24300|24287|24300|24299|24296|24287|6187
1733302800000|2024-12-04 09:00:00|24291|24268|24344|24325|24350|24336|24291|24268|6040
1733303100000|2024-12-04 09:05:00|24345|24331|24346|24335|24348|24340|24339|24325|1592
1733303400000|2024-12-04 09:10:00|24344|24333|24360|24341|24370|24360|24344|24333|5098
1733303700000|2024-12-04 09:15:00|24359|24337|24355|24351|24360|24356|24355|24335|1489
1733304000000|2024-12-04 09:20:00|24346|24344|24337|24324|24346|24344|24326|24320|7173
1733304300000|2024-12-04 09:25:00|24345|24332|24346|24340|24346|24345|24345|24330|3383
1733304600000|2024-12-04 09:30:00|24345|24341|24343|24340|24346|24342|24343|24340|1312
1733304900000|2024-12-04 09:35:00|24342|24331|24342|24323|24342|24341|24328|24322|3024
1733305200000|2024-12-04 09:40:00|24340|24322|24325|24320|24342|24327|24325|24320|994
1733305500000|2024-12-04 09:45:00|24323|24323|24342|24328|24342|24331|24323|24320|1627
1733305800000|2024-12-04 09:50:00|24340|24321|24331|24324|24342|24325|24331|24321|625
1733306100000|2024-12-04 09:55:00|24330|24326|24331|24324|24332|24326|24329|24324|894
1733306400000|2024-12-04 10:00:00|24330|24322|24331|24320|24331|24323|24329|24320|692
1733306700000|2024-12-04 10:05:00|24330|24321|24329|24320|24331|24321|24324|24320|294
1733307000000|2024-12-04 10:10:00|24324|24319|24322|24319|24332|24321|24321|24319|5826
1733307300000|2024-12-04 10:15:00|24321|24318|24315|24301|24323|24318|24315|24301|1528
1733307600000|2024-12-04 10:20:00|24316|24302|24314|24301|24323|24308|24309|24301|638
1733307900000|2024-12-04 10:25:00|24310|24303|24315|24303|24317|24305|24308|24301|636
1733308200000|2024-12-04 10:30:00|24317|24305|24317|24310|24320|24314|24308|24301|1017
1733308500000|2024-12-04 10:35:00|24323|24312|24324|24315|24324|24317|24323|24310|295
1733308800000|2024-12-04 10:40:00|24320|24317|24339|24328|24339|24328|24320|24315|878
1733309100000|2024-12-04 10:45:00|24338|24325|24340|24326|24340|24330|24330|24319|731
1733309400000|2024-12-04 10:50:00|24341|24325|24340|24328|24342|24336|24340|24325|609
1733309700000|2024-12-04 10:55:00|24339|24329|24342|24330|24342|24330|24337|24325|471
1733310000000|2024-12-04 11:00:00|24337|24331|24342|24340|24342|24340|24337|24330|541
1733310300000|2024-12-04 11:05:00|24346|24341|24346|24342|24346|24345|24346|24340|2584
1733310600000|2024-12-04 11:10:00|24350|24344|24360|24350|24360|24359|24350|24344|3794
1733310900000|2024-12-04 11:15:00|24358|24354|24350|24346|24360|24354|24350|24346|2275
1733311200000|2024-12-04 11:20:00|24360|24347|24350|24346|24360|24348|24348|24346|1806
1733311500000|2024-12-04 11:25:00|24335|24327|24317|24310|24348|24336|24311|24300|12052
1733311800000|2024-12-04 11:30:00|24324|24308|24317|24310|24329|24311|24310|24308|682
1733312100000|2024-12-04 11:35:00|24325|24311|24325|24315|24335|24317|24316|24310|1280
1733312400000|2024-12-04 11:40:00|24324|24316|24316|24310|24325|24316|24314|24310|2050
1733312700000|2024-12-04 11:45:00|24308|24305|24300|24297|24310|24305|24300|24297|2939
1733313000000|2024-12-04 11:50:00|24299|24293|24312|24300|24325|24302|24299|24288|2413
1733313300000|2024-12-04 11:55:00|24311|24301|24312|24292|24316|24301|24300|24289|1963
1733313600000|2024-12-04 12:00:00|24314|24291|24335|24320|24335|24333|24294|24291|11345
1733313900000|2024-12-04 12:05:00|24334|24328|24325|24315|24335|24334|24325|24315|3389
1733314200000|2024-12-04 12:10:00|24321|24316|24311|24305|24325|24319|24311|24305|2980
1733314500000|2024-12-04 12:15:00|24310|24306|24305|24293|24311|24306|24301|24293|4867
1733314800000|2024-12-04 12:20:00|24298|24295|24300|24295|24305|24296|24298|24295|2774
1733315100000|2024-12-04 12:25:00|24310|24296|24311|24300|24311|24301|24304|24295|1574
1733315400000|2024-12-04 12:30:00|24303|24301|24325|24310|24325|24310|24303|24301|2100
1733315700000|2024-12-04 12:35:00|24328|24313|24320|24306|24334|24326|24320|24306|6158
1733316000000|2024-12-04 12:40:00|24315|24308|24323|24309|24324|24309|24307|24303|3115
1733316300000|2024-12-04 12:45:00|24320|24308|24322|24310|24325|24315|24315|24306|789
1733316600000|2024-12-04 12:50:00|24316|24308|24312|24303|24322|24308|24311|24303|1451
1733316900000|2024-12-04 12:55:00|24310|24304|24316|24310|24322|24310|24306|24303|2266
1733317200000|2024-12-04 13:00:00|24318|24312|24323|24317|24323|24317|24318|24310|2128
1733317500000|2024-12-04 13:05:00|24318|24314|24323|24316|24323|24316|24316|24310|1631
1733317800000|2024-12-04 13:10:00|24325|24317|24322|24320|24325|24322|24322|24317|2601
1733318100000|2024-12-04 13:15:00|24320|24316|24319|24315|24320|24318|24319|24310|2818
1733318400000|2024-12-04 13:20:00|24318|24318|24312|24310|24320|24318|24312|24310|4298
1733318700000|2024-12-04 13:25:00|24311|24311|24312|24310|24315|24312|24311|24310|3255
1733319000000|2024-12-04 13:30:00|24311|24309|24309|24304|24315|24312|24307|24304|2703
1733319300000|2024-12-04 13:35:00|24308|24305|24320|24312|24320|24315|24308|24305|5272
1733319600000|2024-12-04 13:40:00|24319|24319|24322|24311|24322|24320|24306|24305|7608
1733319900000|2024-12-04 13:45:00|24323|24316|24323|24320|24325|24321|24319|24305|4839
1733320200000|2024-12-04 13:50:00|24322|24323|24328|24320|24328|24323|24322|24320|5598
1733320500000|2024-12-04 13:55:00|24327|24322|24328|24326|24330|24328|24327|24320|2509
1733320800000|2024-12-04 14:00:00|24330|24327|24330|24321|24330|24327|24257|24251|78672
1733321100000|2024-12-04 14:05:00|24326|24326|24317|24312|24330|24327|24313|24303|3101
1733321400000|2024-12-04 14:10:00|24321|24317|24323|24319|24325|24322|24319|24303|10032
1733321700000|2024-12-04 14:15:00|24321|24320|24330|24324|24330|24325|24317|24314|10711
1733322000000|2024-12-04 14:20:00|24335|24327|24346|24325|24350|24342|24322|24320|30627
1733322300000|2024-12-04 14:25:00|24345|24312|24300|24275|24347|24327|24282|24261|46258
1733322600000|2024-12-04 14:30:00|24297|24290|24308|24304|24378|24373|24252|24251|535584
1733322900000|2024-12-04 14:35:00|24306|24305|24309|24307|24336|24333|24269|24266|276079
1733323200000|2024-12-04 14:40:00|24310|24308|24305|24301|24317|24316|24286|24285|193144
1733323500000|2024-12-04 14:45:00|24304|24302|24340|24338|24341|24340|24302|24300|228302
1733323800000|2024-12-04 14:50:00|24341|24339|24357|24356|24357|24356|24324|24323|195009
1733324100000|2024-12-04 14:55:00|24356|24355|24356|24354|24388|24387|24338|24335|239305
1733324400000|2024-12-04 15:00:00|24355|24353|24333|24332|24360|24354|24316|24315|159806
1733324700000|2024-12-04 15:05:00|24334|24333|24389|24386|24411|24408|24329|24328|482109
1733325000000|2024-12-04 15:10:00|24388|24384|24357|24354|24412|24411|24354|24351|184244
1733325300000|2024-12-04 15:15:00|24358|24355|24364|24363|24364|24363|24323|24320|236467
1733325600000|2024-12-04 15:20:00|24365|24364|24333|24331|24368|24366|24325|24324|156474
1733325900000|2024-12-04 15:25:00|24334|24333|24346|24345|24353|24352|24327|24326|184575
1733326200000|2024-12-04 15:30:00|24347|24344|24356|24355|24363|24362|24328|24327|115760
1733326500000|2024-12-04 15:35:00|24357|24356|24348|24347|24369|24368|24340|24338|153909
1733326800000|2024-12-04 15:40:00|24347|24346|24340|24339|24369|24368|24338|24337|96623
1733327100000|2024-12-04 15:45:00|24341|24340|24343|24342|24351|24350|24331|24330|105952
1733327400000|2024-12-04 15:50:00|24342|24341|24336|24334|24346|24344|24330|24329|89945
1733327700000|2024-12-04 15:55:00|24337|24335|24347|24346|24364|24362|24319|24318|193255
1733328000000|2024-12-04 16:00:00|24348|24347|24366|24365|24383|24382|24348|24347|117852
1733328300000|2024-12-04 16:05:00|24367|24366|24348|24346|24368|24367|24345|24343|59205
1733328600000|2024-12-04 16:10:00|24349|24347|24335|24334|24351|24350|24329|24328|110235
1733328900000|2024-12-04 16:15:00|24334|24333|24334|24332|24340|24339|24324|24322|55771
1733329200000|2024-12-04 16:20:00|24333|24333|24303|24302|24334|24333|24296|24294|136648
1733329500000|2024-12-04 16:25:00|24302|24301|24291|24290|24306|24304|24285|24284|137796
1733329800000|2024-12-04 16:30:00|24290|24289|24271|24269|24290|24289|24257|24256|126040
1733330100000|2024-12-04 16:35:00|24270|24270|24230|24228|24271|24270|24217|24216|211480
1733330400000|2024-12-04 16:40:00|24229|24227|24216|24215|24229|24227|24212|24211|141516
1733330700000|2024-12-04 16:45:00|24217|24216|24253|24251|24260|24259|24216|24216|110054
1733331000000|2024-12-04 16:50:00|24252|24250|24242|24241|24254|24253|24229|24227|112595
1733331300000|2024-12-04 16:55:00|24243|24242|24250|24248|24255|24254|24239|24237|44864
1733331600000|2024-12-04 17:00:00|24249|24247|24203|24202|24249|24248|24195|24193|163221
1733331900000|2024-12-04 17:05:00|24204|24203|24207|24205|24210|24209|24193|24192|87411
1733332200000|2024-12-04 17:10:00|24206|24204|24207|24206|24218|24216|24201|24200|105712
1733332500000|2024-12-04 17:15:00|24206|24205|24184|24182|24218|24216|24184|24182|124574
1733332800000|2024-12-04 17:20:00|24183|24181|24206|24204|24207|24205|24127|24123|334540
1733333100000|2024-12-04 17:25:00|24205|24203|24205|24203|24219|24217|24194|24192|73145
1733333400000|2024-12-04 17:30:00|24206|24205|24193|24191|24216|24215|24192|24190|66330
1733333700000|2024-12-04 17:35:00|24194|24190|24193|24191|24194|24194|24164|24162|91687
1733334000000|2024-12-04 17:40:00|24192|24190|24195|24193|24196|24195|24176|24175|47344
1733334300000|2024-12-04 17:45:00|24196|24194|24216|24213|24217|24215|24195|24194|68913
1733334600000|2024-12-04 17:50:00|24214|24212|24236|24233|24237|24236|24213|24212|83138
1733334900000|2024-12-04 17:55:00|24237|24235|24237|24236|24250|24249|24234|24232|79953
1733335200000|2024-12-04 18:00:00|24236|24234|24242|24239|24249|24248|24227|24226|48160
1733335500000|2024-12-04 18:05:00|24241|24240|24241|24241|24247|24246|24237|24236|47053
1733335800000|2024-12-04 18:10:00|24242|24240|24234|24233|24248|24246|24227|24226|54843
1733336100000|2024-12-04 18:15:00|24235|24234|24246|24245|24251|24250|24234|24234|48283
1733336400000|2024-12-04 18:20:00|24247|24246|24239|24238|24251|24250|24236|24235|51352
1733336700000|2024-12-04 18:25:00|24240|24239|24226|24225|24244|24243|24222|24220|66769
1733337000000|2024-12-04 18:30:00|24225|24224|24216|24214|24229|24228|24209|24206|68234
1733337300000|2024-12-04 18:35:00|24215|24213|24214|24213|24221|24219|24193|24191|76551
1733337600000|2024-12-04 18:40:00|24213|24212|24214|24213|24226|24225|24208|24206|62120
1733337900000|2024-12-04 18:45:00|24215|24214|24227|24225|24232|24231|24215|24214|38609
1733338200000|2024-12-04 18:50:00|24228|24227|24277|24276|24279|24278|24227|24226|120052
1733338500000|2024-12-04 18:55:00|24278|24275|24253|24251|24288|24286|24249|24245|118474
1733338800000|2024-12-04 19:00:00|24254|24250|24283|24281|24285|24283|24240|24237|87585
1733339100000|2024-12-04 19:05:00|24284|24282|24279|24277|24285|24284|24266|24264|56596
1733339400000|2024-12-04 19:10:00|24278|24276|24284|24282|24290|24289|24275|24274|52543
1733339700000|2024-12-04 19:15:00|24287|24283|24302|24300|24305|24303|24284|24282|65133
1733340000000|2024-12-04 19:20:00|24301|24299|24317|24315|24318|24317|24298|24297|67939
1733340300000|2024-12-04 19:25:00|24316|24314|24307|24306|24317|24315|24298|24296|78382
1733340600000|2024-12-04 19:30:00|24306|24305|24309|24307|24309|24308|24296|24294|79610
1733340900000|2024-12-04 19:35:00|24310|24308|24288|24287|24313|24312|24287|24286|85519
1733341200000|2024-12-04 19:40:00|24289|24288|24288|24286|24298|24297|24279|24277|61706
1733341500000|2024-12-04 19:45:00|24289|24287|24294|24291|24294|24292|24282|24282|60454
1733341800000|2024-12-04 19:50:00|24292|24292|24291|24289|24302|24301|24284|24282|92747
1733342100000|2024-12-04 19:55:00|24292|24290|24293|24291|24299|24298|24290|24289|66268
1733342400000|2024-12-04 20:00:00|24292|24290|24293|24292|24298|24297|24285|24283|78104
1733342700000|2024-12-04 20:05:00|24292|24291|24293|24292|24297|24295|24284|24282|64451
1733343000000|2024-12-04 20:10:00|24294|24293|24294|24293|24300|24299|24290|24288|81635
1733343300000|2024-12-04 20:15:00|24293|24292|24303|24301|24303|24302|24292|24291|77935
1733343600000|2024-12-04 20:20:00|24302|24302|24299|24298|24306|24305|24293|24292|59748
1733343900000|2024-12-04 20:25:00|24298|24297|24299|24298|24301|24300|24288|24287|109381
1733344200000|2024-12-04 20:30:00|24298|24297|24295|24294|24300|24299|24286|24284|119195
1733344500000|2024-12-04 20:35:00|24294|24293|24304|24303|24305|24303|24294|24293|103463
1733344800000|2024-12-04 20:40:00|24305|24304|24308|24307|24319|24318|24298|24297|134618
1733345100000|2024-12-04 20:45:00|24309|24308|24314|24312|24320|24319|24299|24298|131793
1733345400000|2024-12-04 20:50:00|24317|24313|24298|24297|24355|24354|24283|24282|532254
1733345700000|2024-12-04 20:55:00|24299|24298|24302|24295|24311|24309|24293|24292|913488
1733346000000|2024-12-04 21:00:00|24296|24293|24294|24285|24316|24302|24292|24285|7804734
1733346300000|2024-12-04 21:05:00|24292|24288|24294|24285|24294|24288|24289|24285|1939
1733346600000|2024-12-04 21:10:00|24292|24287|24289|24285|24293|24291|24289|24285|2649
1733346900000|2024-12-04 21:15:00|24290|24280|24280|24265|24290|24280|24275|24250|3121
1733347200000|2024-12-04 21:20:00|24279|24272|24285|24279|24285|24279|24279|24270|4898
1733347500000|2024-12-04 21:25:00|24288|24282|24290|24285|24291|24285|24288|24277|3971
1733347800000|2024-12-04 21:30:00|24291|24277|24291|24289|24291|24289|24289|24277|5153
1733348100000|2024-12-04 21:35:00|24289|24277|24295|24287|24295|24287|24288|24277|5075
1733348400000|2024-12-04 21:40:00|24294|24290|24299|24287|24300|24299|24292|24287|6007
1733348700000|2024-12-04 21:45:00|24297|24291|24299|24296|24299|24299|24294|24291|865
1733349000000|2024-12-04 21:50:00|24297|24290|24305|24300|24305|24300|24297|24290|6560
1733349300000|2024-12-04 21:55:00|24300|24298|24301|24297|24305|24298|24299|24290|1038
1733349600000|2024-12-04 22:00:00|24300|24296|24301|24297|24301|24297|24300|24296|347
1733349900000|2024-12-04 22:05:00|24300|24296|24300|24290|24305|24299|24300|24290|7014
1733350200000|2024-12-04 22:10:00|24298|24298|24302|24290|24302|24298|24298|24290|2589
1733350500000|2024-12-04 22:15:00|24299||24302||24302||24299||232
1733350800000|2024-12-04 22:20:00|24303|24295|24301|24291|24303|24296|24301|24291|311
1733351100000|2024-12-04 22:25:00|24300|24294|24303|24294|24303|24300|24300|24294|1239
1733351400000|2024-12-04 22:30:00||24295||24290||24295||24290|335
1733351700000|2024-12-04 22:35:00|24300|24296|24300|24295|24300|24296|24300|24290|199
1733352000000|2024-12-04 22:40:00|24303||24303||24303||24303||273
1733352300000|2024-12-04 22:45:00|24302|24290|24302|24290|24302|24290|24302|24290|14
1733352600000|2024-12-04 22:50:00|||||||||127
1733352900000|2024-12-04 22:55:00|||||||||61
1733353200000|2024-12-04 23:00:00|||||||||741
1733353500000|2024-12-04 23:05:00|24300|24281|24302|24284|24302|24286|24299|24281|1321
1733353800000|2024-12-04 23:10:00|24296||24302||24302||24296||330
1733354100000|2024-12-04 23:15:00|||||||||203
1733354400000|2024-12-04 23:20:00|24299|24294|24302|24294|24303|24300|24299|24294|682
1733354700000|2024-12-04 23:25:00|||||||||196
1733355000000|2024-12-04 23:30:00|24300||24297||24300||24297||918
1733355300000|2024-12-04 23:35:00|||||||||1384
1733355600000|2024-12-04 23:40:00|24294|24293|24294|24290|24294|24293|24291|24290|705
1733355900000|2024-12-04 23:45:00|||||||||25
1733356200000|2024-12-04 23:50:00||24291||24291||24291||24291|515
1733356500000|2024-12-04 23:55:00|||||||||262
1733356800000|2024-12-05 00:00:00|24290|24284|24290|24271|24290|24284|24290|24271|2020
1733357100000|2024-12-05 00:05:00||24272||24272||24272||24272|240
1733357400000|2024-12-05 00:10:00||24285||24285||24285||24285|293
1733357700000|2024-12-05 00:15:00|24288|24280|24290|24280|24290|24280|24288|24280|372
1733358000000|2024-12-05 00:20:00|24294||24290||24294||24287||773
1733358300000|2024-12-05 00:25:00|||||||||69
1733358600000|2024-12-05 00:30:00|24289|24279|24279|24275|24289|24279|24279|24275|719
1733358900000|2024-12-05 00:35:00|24277|24272|24290|24275|24290|24277|24275|24272|1292
1733359200000|2024-12-05 00:40:00|24279|24276|24279|24275|24279|24276|24279|24275|1679
1733359500000|2024-12-05 00:45:00|||||||||611
1733359800000|2024-12-05 00:50:00|24276|24276|24282|24275|24282|24276|24276|24275|1296
1733360100000|2024-12-05 00:55:00|24276|24270|24280|24275|24280|24275|24275|24270|2007
1733389200000|2024-12-05 09:00:00|24348|24177|24252|24244|24348|24250|24249|24177|2505
1733389500000|2024-12-05 09:05:00|24244|24230|24240|24237|24244|24237|24210|24200|5805
1733389800000|2024-12-05 09:10:00|24247|24222|24245|24226|24258|24237|24222|24200|2270
1733390100000|2024-12-05 09:15:00|24249|24222|24240|24214|24255|24240|24229|24200|5819
1733390400000|2024-12-05 09:20:00|24245|24219|24247|24230|24261|24240|24240|24217|1802
1733390700000|2024-12-05 09:25:00|24246|24228|24296|24278|24297|24278|24245|24222|1405
1733391000000|2024-12-05 09:30:00|24298|24272|24290|24269|24300|24275|24283|24252|306
1733391300000|2024-12-05 09:35:00|24291|24270|24290|24268|24300|24293|24287|24268|3910
1733391600000|2024-12-05 09:40:00|24282|24269|24295|24274|24297|24280|24282|24268|731
1733391900000|2024-12-05 09:45:00|24292|24275|24300|24284|24300|24292|24290|24274|6102
1733392200000|2024-12-05 09:50:00|24296|24286|24300|24289|24300|24296|24296|24284|689
1733392500000|2024-12-05 09:55:00|24295|24287|24300|24284|24300|24295|24292|24284|1218
1733392800000|2024-12-05 10:00:00|24299|24285|24299|24285|24300|24295|24299|24284|169
1733393100000|2024-12-05 10:05:00|24300|24286|24315|24293|24315|24300|24300|24286|1807
1733393400000|2024-12-05 10:10:00|24309|24292|24300|24289|24315|24296|24300|24284|266
1733393700000|2024-12-05 10:15:00|24301|24287|24315|24301|24315|24303|24301|24285|2518
1733394000000|2024-12-05 10:20:00|24314|24306|24318|24310|24320|24310|24313|24301|556
1733394300000|2024-12-05 10:25:00|24314|24307|24320|24308|24320|24308|24310|24298|2020
1733394600000|2024-12-05 10:30:00|24319||24314||24319||24314||249
1733394900000|2024-12-05 10:35:00|24319|24301|24319|24308|24319|24315|24319|24301|2808
1733395200000|2024-12-05 10:40:00|24318|24301|24312|24301|24319|24301|24305|24300|1039
1733395500000|2024-12-05 10:45:00|24311|24300|24309|24300|24314|24301|24309|24300|875
1733395800000|2024-12-05 10:50:00|24311||24307||24312||24307||1317
1733396100000|2024-12-05 10:55:00|24308|24292|24307|24300|24308|24300|24301|24284|486
1733396400000|2024-12-05 11:00:00|24305|24288|24307|24300|24307|24300|24301|24284|1343
1733396700000|2024-12-05 11:05:00|24303||24305||24305||24302||164
1733397000000|2024-12-05 11:10:00|24306||24307||24307||24305||401
1733397300000|2024-12-05 11:15:00|24304|24291|24300|24284|24304|24300|24297|24284|1211
1733397600000|2024-12-05 11:20:00|24299|24285|24300|24285|24300|24285|24299|24285|270
1733397900000|2024-12-05 11:25:00|24303|24286|24305|24290|24308|24305|24300|24284|2519
1733398200000|2024-12-05 11:30:00|24302|24299|24308|24300|24308|24300|24302|24299|1287
1733398500000|2024-12-05 11:35:00||24301||24300||24301||24300|216
1733398800000|2024-12-05 11:40:00|24307|24301|24305|24299|24308|24301|24305|24299|752
1733399100000|2024-12-05 11:45:00|24308|24300|24305|24300|24308|24300|24300|24300|817
1733399400000|2024-12-05 11:50:00|||||||||244
1733399700000|2024-12-05 11:55:00|24304|24299|24305|24300|24305|24300|24303|24299|3342
1733400000000|2024-12-05 12:00:00|24309|24303|24318|24308|24319|24311|24307|24303|3306
1733400300000|2024-12-05 12:05:00|24319|24310|24319|24310|24319|24310|24315|24310|594
1733400600000|2024-12-05 12:10:00|24320|24313|24327|24310|24333|24319|24320|24310|1566
1733400900000|2024-12-05 12:15:00|24333|24313|24323|24305|24333|24314|24314|24305|2154
1733401200000|2024-12-05 12:20:00|24324||24317||24324||24309||213
1733401500000|2024-12-05 12:25:00|24316|24303|24311|24303|24317|24303|24309|24303|2461
1733401800000|2024-12-05 12:30:00|24315|24305|24317|24303|24317|24311|24314|24303|706
1733402100000|2024-12-05 12:35:00|24304|24306|24314|24303|24317|24307|24304|24303|1281
1733402400000|2024-12-05 12:40:00|24312|24305|24316|24311|24317|24312|24312|24305|1437
1733402700000|2024-12-05 12:45:00|24315|24313|24316|24311|24316|24313|24314|24311|1841
1733403000000|2024-12-05 12:50:00|24317|24313|24317|24311|24317|24313|24317|24311|887
1733403300000|2024-12-05 12:55:00|24315|24313|24315|24305|24315|24313|24313|24305|1336
1733403600000|2024-12-05 13:00:00|24317|24307|24309|24303|24322|24313|24307|24303|5418
1733403900000|2024-12-05 13:05:00|24313|24300|24311|24300|24315|24300|24305|24300|4449
1733404200000|2024-12-05 13:10:00|24315|24299|24311|24301|24315|24302|24306|24299|645
1733404500000|2024-12-05 13:15:00|24307|24300|24307|24301|24307|24305|24307|24300|1961
1733404800000|2024-12-05 13:20:00|24305|24300|24305|24300|24305|24300|24304|24300|1123
1733405100000|2024-12-05 13:25:00|||||||||573
1733405400000|2024-12-05 13:30:00|24307|24301|24313|24310|24313|24310|24305|24301|5165
1733405700000|2024-12-05 13:35:00|24312|24311|24324|24320|24333|24320|24312|24310|4018
1733406000000|2024-12-05 13:40:00|24322|24318|24314|24310|24324|24318|24314|24301|1970
1733406300000|2024-12-05 13:45:00|24315|24301|24304|24301|24315|24301|24304|24301|1177
1733406600000|2024-12-05 13:50:00|24303|24300|24305|24301|24305|24301|24301|24299|6205
1733406900000|2024-12-05 13:55:00|24303|24300|24305|24301|24305|24302|24303|24300|1389
1733407200000|2024-12-05 14:00:00|24307|24302|24320|24310|24320|24314|24307|24301|5089
1733407500000|2024-12-05 14:05:00|24317|24315|24320|24306|24320|24317|24317|24306|1350
1733407800000|2024-12-05 14:10:00|24322|24315|24320|24310|24322|24319|24320|24306|1549
1733408100000|2024-12-05 14:15:00|24319|24316|24325|24323|24333|24327|24315|24310|8718
1733408400000|2024-12-05 14:20:00|24330|24322|24329|24320|24334|24330|24326|24319|12283
1733408700000|2024-12-05 14:25:00|24326|24304|24406|24399|24430|24422|24308|24302|97088
1733409000000|2024-12-05 14:30:00|24399|24374|24367|24366|24456|24453|24359|24356|1117682
1733409300000|2024-12-05 14:35:00|24371|24367|24327|24326|24381|24378|24327|24326|395274
1733409600000|2024-12-05 14:40:00|24326|24325|24317|24316|24328|24327|24272|24270|291210
1733409900000|2024-12-05 14:45:00|24318|24315|24330|24328|24346|24345|24301|24300|196929
1733410200000|2024-12-05 14:50:00|24331|24329|24317|24316|24333|24332|24302|24302|161687
1733410500000|2024-12-05 14:55:00|24319|24317|24346|24345|24352|24351|24311|24310|274090
1733410800000|2024-12-05 15:00:00|24345|24344|24343|24341|24358|24357|24304|24303|319838
1733411100000|2024-12-05 15:05:00|24342|24342|24349|24348|24355|24353|24319|24317|219361
1733411400000|2024-12-05 15:10:00|24350|24347|24315|24312|24350|24347|24312|24311|177063
1733411700000|2024-12-05 15:15:00|24313|24311|24313|24312|24321|24320|24299|24298|164070
1733412000000|2024-12-05 15:20:00|24314|24313|24292|24290|24320|24319|24277|24276|202980
1733412300000|2024-12-05 15:25:00|24291|24291|24294|24292|24305|24304|24286|24283|167656
1733412600000|2024-12-05 15:30:00|24295|24293|24278|24276|24303|24301|24271|24270|130398
1733412900000|2024-12-05 15:35:00|24279|24277|24300|24299|24303|24301|24268|24267|130944
1733413200000|2024-12-05 15:40:00|24299|24298|24292|24291|24309|24307|24289|24288|103956
1733413500000|2024-12-05 15:45:00|24291|24290|24262|24260|24299|24296|24261|24260|125169
1733413800000|2024-12-05 15:50:00|24261|24261|24250|24249|24263|24262|24225|24223|199866
1733414100000|2024-12-05 15:55:00|24251|24250|24237|24235|24259|24258|24234|24233|110343
1733414400000|2024-12-05 16:00:00|24238|24236|24257|24256|24275|24274|24222|24220|116643
1733414700000|2024-12-05 16:05:00|24258|24257|24262|24260|24278|24277|24254|24253|89470
1733415000000|2024-12-05 16:10:00|24263|24261|24260|24259|24270|24268|24248|24246|118255
1733415300000|2024-12-05 16:15:00|24261|24260|24270|24268|24274|24272|24252|24251|115834
1733415600000|2024-12-05 16:20:00|24269|24269|24268|24266|24277|24276|24266|24264|77959
1733415900000|2024-12-05 16:25:00|24267|24267|24255|24253|24268|24267|24248|24246|66799
1733416200000|2024-12-05 16:30:00|24254|24254|24248|24246|24257|24256|24234|24233|118112
1733416500000|2024-12-05 16:35:00|24250|24247|24249|24247|24260|24257|24243|24242|71571
1733416800000|2024-12-05 16:40:00|24248|24246|24247|24246|24256|24255|24241|24240|60415
1733417100000|2024-12-05 16:45:00|24249|24247|24250|24249|24267|24265|24242|24241|67537
1733417400000|2024-12-05 16:50:00|24251|24250|24245|24244|24256|24255|24239|24238|56913
1733417700000|2024-12-05 16:55:00|24244|24243|24264|24262|24266|24263|24232|24230|101390
1733418000000|2024-12-05 17:00:00|24263|24261|24253|24250|24272|24270|24247|24246|103113
1733418300000|2024-12-05 17:05:00|24252|24251|24286|24284|24286|24285|24251|24251|79153
1733418600000|2024-12-05 17:10:00|24285|24283|24320|24318|24326|24325|24271|24269|136133
1733418900000|2024-12-05 17:15:00|24319|24319|24335|24334|24341|24340|24312|24311|175441
1733419200000|2024-12-05 17:20:00|24334|24333|24315|24313|24338|24336|24311|24310|68036
1733419500000|2024-12-05 17:25:00|24316|24314|24336|24335|24336|24335|24313|24312|81199
1733419800000|2024-12-05 17:30:00|24334|24332|24330|24329|24338|24337|24322|24321|80581
1733420100000|2024-12-05 17:35:00|24331|24330|24319|24318|24332|24331|24316|24316|77463
1733420400000|2024-12-05 17:40:00|24318|24317|24309|24308|24323|24321|24304|24302|67907
1733420700000|2024-12-05 17:45:00|24310|24309|24309|24307|24325|24324|24307|24305|64202
1733421000000|2024-12-05 17:50:00|24310|24308|24319|24318|24322|24321|24310|24308|59300
1733421300000|2024-12-05 17:55:00|24317|24317|24289|24288|24317|24317|24281|24278|96691
1733421600000|2024-12-05 18:00:00|24290|24289|24289|24287|24303|24300|24286|24285|56852
1733421900000|2024-12-05 18:05:00|24290|24288|24301|24301|24306|24304|24287|24285|64206
1733422200000|2024-12-05 18:10:00|24300|24299|24312|24310|24315|24313|24300|24299|78633
1733422500000|2024-12-05 18:15:00|24313|24311|24304|24301|24327|24325|24301|24300|60655
1733422800000|2024-12-05 18:20:00|24303|24303|24278|24276|24314|24312|24262|24260|187268
1733423100000|2024-12-05 18:25:00|24277|24275|24290|24289|24295|24293|24272|24271|60720
1733423400000|2024-12-05 18:30:00|24289|24288|24311|24310|24315|24314|24284|24283|54796
1733423700000|2024-12-05 18:35:00|24313|24311|24329|24326|24330|24329|24312|24310|128772
1733424000000|2024-12-05 18:40:00|24328|24327|24314|24312|24333|24332|24311|24309|51131
1733424300000|2024-12-05 18:45:00|24313|24311|24319|24318|24328|24327|24312|24310|58207
1733424600000|2024-12-05 18:50:00|24320|24319|24306|24305|24321|24319|24298|24295|60418
1733424900000|2024-12-05 18:55:00|24307|24304|24322|24320|24325|24323|24298|24297|39031
1733425200000|2024-12-05 19:00:00|24323|24321|24317|24315|24330|24328|24302|24299|75027
1733425500000|2024-12-05 19:05:00|24318|24316|24342|24341|24347|24345|24316|24315|77033
1733425800000|2024-12-05 19:10:00|24341|24340|24355|24354|24360|24358|24341|24340|70700
1733426100000|2024-12-05 19:15:00|24356|24355|24342|24340|24359|24357|24340|24339|50450
1733426400000|2024-12-05 19:20:00|24341|24341|24361|24360|24369|24368|24340|24339|91878
1733426700000|2024-12-05 19:25:00|24360|24359|24330|24329|24360|24359|24327|24326|72956
1733427000000|2024-12-05 19:30:00|24329|24328|24320|24319|24338|24336|24315|24314|50176
1733427300000|2024-12-05 19:35:00|24321|24320|24310|24308|24334|24332|24308|24306|90109
1733427600000|2024-12-05 19:40:00|24309|24309|24308|24307|24313|24312|24298|24296|77095
1733427900000|2024-12-05 19:45:00|24307|24306|24306|24305|24310|24309|24297|24296|56727
1733428200000|2024-12-05 19:50:00|24307|24306|24301|24300|24308|24307|24299|24298|58819
1733428500000|2024-12-05 19:55:00|24302|24301|24312|24311|24313|24312|24301|24300|42620
1733428800000|2024-12-05 20:00:00|24311|24310|24319|24318|24327|24326|24302|24300|113899
1733429100000|2024-12-05 20:05:00|24320|24317|24305|24302|24326|24325|24303|24301|130965
1733429400000|2024-12-05 20:10:00|24306|24304|24299|24298|24307|24306|24290|24288|114363
1733429700000|2024-12-05 20:15:00|24301|24299|24300|24299|24302|24300|24296|24295|61762
1733430000000|2024-12-05 20:20:00|24299|24298|24282|24281|24303|24302|24282|24281|91240
1733430300000|2024-12-05 20:25:00|24283|24282|24291|24290|24292|24291|24275|24274|176185
1733430600000|2024-12-05 20:30:00|24292|24289|24298|24296|24300|24299|24277|24276|153485
1733430900000|2024-12-05 20:35:00|24299|24297|24278|24276|24299|24298|24277|24275|152597
1733431200000|2024-12-05 20:40:00|24277|24275|24294|24293|24295|24294|24274|24273|101652
1733431500000|2024-12-05 20:45:00|24293|24292|24257|24254|24297|24295|24250|24246|221758
1733431800000|2024-12-05 20:50:00|24258|24255|24243|24241|24269|24266|24220|24212|393664
1733432100000|2024-12-05 20:55:00|24244|24242|24308|24304|24309|24307|24244|24242|962891
1733432400000|2024-12-05 21:00:00|24315|24307|24299|24295|24315|24307|24298|24291|5856574
1733432700000|2024-12-05 21:05:00|24297|24292|24291|24286|24297|24294|24291|24286|4668
1733433000000|2024-12-05 21:10:00|24288|24287|24293|24286|24293|24287|24288|24286|910
1733433300000|2024-12-05 21:15:00|24290|24287|24274|24241|24293|24287|24267|24241|6542
1733433600000|2024-12-05 21:20:00|24270|24260|24275|24274|24280|24274|24270|24260|3952
1733433900000|2024-12-05 21:25:00|24280|24275|24298|24280|24298|24280|24275|24275|1281
1733434200000|2024-12-05 21:30:00|24288||24293||24293||24284||1574
1733434500000|2024-12-05 21:35:00|24290|24290|24288|24266|24299|24290|24288|24266|2803
1733434800000|2024-12-05 21:40:00|24298|24265|24298|24265|24298|24265|24298|24265|257
1733435100000|2024-12-05 21:45:00|24292|24275|24290|24275|24292|24275|24289|24275|682
1733435400000|2024-12-05 21:50:00||24280||24280||24280||24280|580
1733435700000|2024-12-05 21:55:00|24292|24286|24290|24282|24292|24286|24290|24280|1392
1733436000000|2024-12-05 22:00:00|||||||||118
1733436300000|2024-12-05 22:05:00|24286|24280|24285|24280|24286|24280|24285|24280|528
1733436600000|2024-12-05 22:10:00||24282||24282||24282||24282|57
1733436900000|2024-12-05 22:15:00|||||||||680
1733437200000|2024-12-05 22:20:00|24283|24280|24285|24275|24285|24283|24276|24270|5127
1733437500000|2024-12-05 22:25:00|24284|24270|24284|24270|24284|24270|24284|24270|76
1733437800000|2024-12-05 22:30:00|24279||24285||24285||24279||464
1733438100000|2024-12-05 22:35:00|24282|24271|24285|24271|24285|24272|24282|24271|768
1733438400000|2024-12-05 22:40:00|||||||||182
1733438700000|2024-12-05 22:45:00|24278|24274|24285|24278|24285|24278|24278|24274|1018
1733439000000|2024-12-05 22:50:00|24286|24280|24286|24280|24286|24280|24286|24280|420
1733439300000|2024-12-05 22:55:00||24282||24282||24282||24282|333
1733439600000|2024-12-05 23:00:00|24285|24280|24292|24278|24292|24280|24285|24278|1252
1733439900000|2024-12-05 23:05:00|24285|24264|24286|24250|24286|24264|24285|24250|1722
1733440200000|2024-12-05 23:10:00|24287|24251|24287|24252|24287|24252|24287|24251|694
1733440500000|2024-12-05 23:15:00||24260||24271||24271||24260|462
1733440800000|2024-12-05 23:20:00||24273||24271||24276||24271|253
1733441100000|2024-12-05 23:25:00|24290|24266|24290|24267|24290|24267|24290|24266|397
1733441400000|2024-12-05 23:30:00|24298|24285|24298|24282|24298|24285|24297|24282|165
1733441700000|2024-12-05 23:35:00|24290|24280|24290|24280|24290|24280|24290|24280|73
1733442000000|2024-12-05 23:40:00|24289|24282|24289|24260|24290|24282|24289|24260|486
1733442300000|2024-12-05 23:45:00|24297|24262|24300|24262|24300|24262|24297|24262|6481
1733442600000|2024-12-05 23:50:00|24299|24280|24299|24280|24299|24280|24297|24280|120
1733442900000|2024-12-05 23:55:00|24298|24283|24299|24282|24299|24290|24298|24282|134
1733443200000|2024-12-06 00:00:00|24297|24292|24298|24282|24299|24292|24297|24282|737
1733443500000|2024-12-06 00:05:00|24297||24297||24297||24297||152
1733443800000|2024-12-06 00:10:00|||||||||79
1733444100000|2024-12-06 00:15:00|||||||||68
1733444400000|2024-12-06 00:20:00|||||||||65
1733444700000|2024-12-06 00:25:00|||||||||114
1733445000000|2024-12-06 00:30:00|||||||||96
1733445300000|2024-12-06 00:35:00|24293||24293||24293||24293||132
1733445600000|2024-12-06 00:40:00|24294|24283|24295|24282|24295|24283|24294|24282|290
1733445900000|2024-12-06 00:45:00|||||||||128
1733446200000|2024-12-06 00:50:00|||||||||200
1733446500000|2024-12-06 00:55:00|24296|24286|24293|24283|24297|24288|24293|24283|690
1733475600000|2024-12-06 09:00:00|24357|24200|24313|24304|24357|24304|24298|24200|2505
1733475900000|2024-12-06 09:05:00|24318|24305|24309|24296|24320|24305|24293|24276|2556
1733476200000|2024-12-06 09:10:00|24305|24287|24299|24281|24308|24291|24294|24278|1156
1733476500000|2024-12-06 09:15:00|24298|24286|24292|24276|24303|24286|24291|24276|251
1733476800000|2024-12-06 09:20:00|24289|24271|24292|24281|24292|24286|24286|24268|1336
1733477100000|2024-12-06 09:25:00|24302|24286|24305|24284|24306|24288|24299|24279|347
1733477400000|2024-12-06 09:30:00|24302|24280|24308|24295|24310|24295|24302|24280|244
1733477700000|2024-12-06 09:35:00|24307|24294|24310|24298|24310|24298|24307|24292|241
1733478000000|2024-12-06 09:40:00|24309|24295|24310|24294|24310|24298|24307|24292|379
1733478300000|2024-12-06 09:45:00|24309|24292|24310|24296|24310|24299|24308|24292|102
1733478600000|2024-12-06 09:50:00|24309|24295|24310|24288|24310|24295|24306|24284|356
1733478900000|2024-12-06 09:55:00|24309|24286|24305|24284|24310|24289|24302|24276|228
1733479200000|2024-12-06 10:00:00|24303|24277|24294|24284|24308|24284|24294|24276|232
1733479500000|2024-12-06 10:05:00|24293|24276|24289|24270|24294|24284|24288|24270|192
1733479800000|2024-12-06 10:10:00|24287|24271|24285|24269|24287|24273|24279|24267|302
1733480100000|2024-12-06 10:15:00|24284|24270|24281|24267|24285|24272|24280|24267|113
1733480400000|2024-12-06 10:20:00|24280||24284||24286||24280||218
1733480700000|2024-12-06 10:25:00|24283|24269|24280|24265|24284|24269|24275|24265|1986
1733481000000|2024-12-06 10:30:00|24279|24270|24280|24265|24285|24270|24278|24265|254
1733481300000|2024-12-06 10:35:00|24283|24270|24285|24265|24287|24270|24280|24265|153
1733481600000|2024-12-06 10:40:00|24284|24270|24285|24270|24286|24270|24279|24265|221
1733481900000|2024-12-06 10:45:00|24284|24271|24275|24270|24285|24271|24275|24270|334
1733482200000|2024-12-06 10:50:00||24265||24270||24270||24265|538
1733482500000|2024-12-06 10:55:00|24274|24272|24275|24262|24275|24272|24274|24259|481
1733482800000|2024-12-06 11:00:00||24266||24265||24268||24262|196
1733483100000|2024-12-06 11:05:00|24273|24268|24270|24263|24273|24268|24270|24259|400
1733483400000|2024-12-06 11:10:00||24262||24260||24263||24255|23
1733483700000|2024-12-06 11:15:00|24269|24259|24270|24260|24270|24261|24268|24254|516
1733484000000|2024-12-06 11:20:00|24269|24259|24258|24251|24270|24259|24258|24241|594
1733484300000|2024-12-06 11:25:00|24270|24256|24266|24251|24270|24256|24255|24251|2085
1733484600000|2024-12-06 11:30:00|24264|24252|24266|24251|24266|24258|24263|24251|630
1733484900000|2024-12-06 11:35:00||24252||24251||24252||24251|66
1733485200000|2024-12-06 11:40:00|24264|24249|24254|24250|24266|24250|24254|24246|359
1733485500000|2024-12-06 11:45:00|24258|24252|24255|24252|24264|24252|24254|24252|1013
1733485800000|2024-12-06 11:50:00|24253||24261||24261||24253||853
1733486100000|2024-12-06 11:55:00|24262||24266||24268||24262||123
1733486400000|2024-12-06 12:00:00|24269|24265|24270|24265|24270|24267|24269|24265|3556
1733486700000|2024-12-06 12:05:00|24272|24269|24274|24270|24274|24270|24272|24265|2208
1733487000000|2024-12-06 12:10:00|24272|24272|24287|24280|24287|24280|24272|24272|2413
1733487300000|2024-12-06 12:15:00|24286|24278|24287|24278|24287|24283|24283|24278|466
1733487600000|2024-12-06 12:20:00|24288|24282|24299|24278|24300|24292|24288|24278|4543
1733487900000|2024-12-06 12:25:00|24298|24280|24283|24278|24300|24284|24281|24278|663
1733488200000|2024-12-06 12:30:00|24280|24274|24292|24280|24292|24280|24276|24272|2920
1733488500000|2024-12-06 12:35:00|24291|24289|24291|24280|24292|24289|24291|24280|807
1733488800000|2024-12-06 12:40:00|24292|24279|24276|24274|24292|24280|24276|24272|1650
1733489100000|2024-12-06 12:45:00|24277|24276|24288|24276|24288|24276|24277|24276|1680
1733489400000|2024-12-06 12:50:00|24287|24277|24288|24279|24288|24279|24281|24277|266
1733489700000|2024-12-06 12:55:00|24287||24285||24288||24285||325
1733490000000|2024-12-06 13:00:00|24287|24280|24287|24279|24288|24281|24281|24279|1298
1733490300000|2024-12-06 13:05:00|24288|24280|24287|24280|24288|24280|24284|24280|657
1733490600000|2024-12-06 13:10:00|24288|24281|24288|24280|24288|24285|24283|24280|1896
1733490900000|2024-12-06 13:15:00|24287|24281|24288|24280|24288|24287|24282|24280|2120
1733491200000|2024-12-06 13:20:00|24281|24279|24292|24290|24292|24290|24279|24276|3249
1733491500000|2024-12-06 13:25:00|24294|24281|24292|24255|24294|24290|24277|24255|9375
1733491800000|2024-12-06 13:30:00|24288|24265|24299|24291|24307|24300|24287|24265|13929
1733492100000|2024-12-06 13:35:00|24295|24281|24318|24313|24318|24313|24284|24276|9662
1733492400000|2024-12-06 13:40:00|24316|24310|24297|24281|24318|24315|24290|24281|9809
1733492700000|2024-12-06 13:45:00|24307|24294|24299|24281|24307|24294|24289|24281|2658
1733493000000|2024-12-06 13:50:00|24297|24282|24299|24280|24299|24293|24281|24280|8253
1733493300000|2024-12-06 13:55:00|24296|24281|24287|24281|24296|24289|24287|24280|1747
1733493600000|2024-12-06 14:00:00|24292|24285|24306|24300|24306|24302|24292|24285|5886
1733493900000|2024-12-06 14:05:00|24307|24303|24305|24300|24307|24303|24300|24296|3175
1733494200000|2024-12-06 14:10:00|24307|24301|24313|24310|24318|24315|24307|24300|8393
1733494500000|2024-12-06 14:15:00|24318|24312|24314|24293|24320|24312|24293|24290|17331
1733494800000|2024-12-06 14:20:00|24311|24296|24322|24317|24322|24318|24306|24294|8298
1733495100000|2024-12-06 14:25:00|24319|24276|24293|24283|24319|24297|24273|24265|39797
1733495400000|2024-12-06 14:30:00|24297|24285|24241|24239|24305|24304|24210|24209|364187
1733495700000|2024-12-06 14:35:00|24242|24241|24281|24280|24306|24305|24242|24239|180850
1733496000000|2024-12-06 14:40:00|24280|24279|24308|24307|24314|24313|24280|24279|323700
1733496300000|2024-12-06 14:45:00|24309|24308|24399|24396|24407|24405|24308|24307|595101
1733496600000|2024-12-06 14:50:00|24400|24398|24392|24390|24420|24419|24385|24384|412869
1733496900000|2024-12-06 14:55:00|24391|24391|24369|24362|24401|24400|24354|24352|249168
1733497200000|2024-12-06 15:00:00|24370|24363|24408|24407|24429|24427|24360|24357|282040
1733497500000|2024-12-06 15:05:00|24409|24406|24449|24448|24463|24462|24408|24406|250045
1733497800000|2024-12-06 15:10:00|24450|24449|24419|24417|24459|24458|24410|24408|195240
1733498100000|2024-12-06 15:15:00|24418|24415|24405|24402|24431|24430|24399|24397|113259
1733498400000|2024-12-06 15:20:00|24403|24401|24344|24342|24409|24406|24342|24340|230670
1733498700000|2024-12-06 15:25:00|24343|24341|24345|24343|24349|24347|24319|24318|219969
1733499000000|2024-12-06 15:30:00|24348|24344|24369|24368|24372|24370|24348|24344|92031
1733499300000|2024-12-06 15:35:00|24370|24369|24355|24353|24375|24374|24350|24348|105779
1733499600000|2024-12-06 15:40:00|24354|24352|24364|24362|24366|24365|24342|24340|82335
1733499900000|2024-12-06 15:45:00|24363|24363|24362|24361|24366|24365|24339|24337|79803
1733500200000|2024-12-06 15:50:00|24363|24360|24334|24332|24366|24365|24328|24326|166566
1733500500000|2024-12-06 15:55:00|24335|24334|24360|24359|24362|24360|24334|24333|99634
1733500800000|2024-12-06 16:00:00|24362|24360|24380|24379|24385|24384|24360|24359|122652
1733501100000|2024-12-06 16:05:00|24381|24380|24397|24395|24402|24401|24379|24378|96152
1733501400000|2024-12-06 16:10:00|24396|24394|24370|24369|24410|24409|24366|24364|174077
1733501700000|2024-12-06 16:15:00|24371|24370|24379|24378|24389|24387|24370|24369|112048
1733502000000|2024-12-06 16:20:00|24380|24379|24382|24379|24387|24386|24364|24363|94220
1733502300000|2024-12-06 16:25:00|24381|24380|24360|24358|24385|24383|24352|24351|98723
1733502600000|2024-12-06 16:30:00|24359|24357|24370|24368|24372|24370|24358|24356|71966
1733502900000|2024-12-06 16:35:00|24371|24369|24374|24373|24385|24383|24370|24369|79023
1733503200000|2024-12-06 16:40:00|24375|24374|24371|24370|24377|24376|24365|24364|65056
1733503500000|2024-12-06 16:45:00|24370|24369|24366|24364|24374|24373|24364|24363|75938
1733503800000|2024-12-06 16:50:00|24365|24365|24369|24368|24376|24374|24364|24364|71550
1733504100000|2024-12-06 16:55:00|24370|24369|24366|24365|24375|24374|24364|24363|81595
1733504400000|2024-12-06 17:00:00|24367|24366|24367|24366|24373|24372|24364|24363|58692
1733504700000|2024-12-06 17:05:00|24368|24365|24327|24325|24368|24367|24324|24323|248001
1733505000000|2024-12-06 17:10:00|24326|24324|24334|24332|24335|24332|24321|24320|152217
1733505300000|2024-12-06 17:15:00|24335|24333|24334|24333|24347|24345|24333|24331|71517
1733505600000|2024-12-06 17:20:00|24335|24334|24358|24356|24368|24367|24333|24332|75948
1733505900000|2024-12-06 17:25:00|24359|24357|24361|24359|24375|24373|24358|24357|97314
1733506200000|2024-12-06 17:30:00|24360|24358|24339|24338|24361|24360|24335|24334|96739
1733506500000|2024-12-06 17:35:00|24338|24337|24356|24353|24362|24361|24338|24336|74603
1733506800000|2024-12-06 17:40:00|24355|24354|24300|24298|24355|24355|24295|24294|267220
1733507100000|2024-12-06 17:45:00|24301|24299|24317|24316|24319|24317|24296|24294|92622
1733507400000|2024-12-06 17:50:00|24316|24315|24307|24306|24316|24316|24296|24294|56134
1733507700000|2024-12-06 17:55:00|24306|24305|24306|24304|24319|24318|24301|24300|65965
1733508000000|2024-12-06 18:00:00|24305|24305|24300|24298|24305|24305|24295|24294|46980
1733508300000|2024-12-06 18:05:00|24299|24299|24305|24304|24318|24316|24299|24299|57604
1733508600000|2024-12-06 18:10:00|24306|24305|24321|24321|24327|24325|24306|24305|57876
1733508900000|2024-12-06 18:15:00|24322|24322|24320|24319|24336|24335|24319|24318|48149
1733509200000|2024-12-06 18:20:00|24319|24318|24328|24327|24335|24334|24315|24313|56829
1733509500000|2024-12-06 18:25:00|24329|24328|24327|24326|24331|24330|24321|24321|44489
1733509800000|2024-12-06 18:30:00|24326|24325|24311|24310|24330|24329|24308|24307|59665
1733510100000|2024-12-06 18:35:00|24310|24309|24333|24331|24337|24336|24305|24303|61289
1733510400000|2024-12-06 18:40:00|24332|24330|24335|24334|24337|24336|24327|24326|50953
1733510700000|2024-12-06 18:45:00|24334|24333|24346|24345|24346|24345|24330|24328|65636
1733511000000|2024-12-06 18:50:00|24345|24344|24357|24355|24364|24363|24342|24340|110861
1733511300000|2024-12-06 18:55:00|24356|24356|24363|24362|24364|24363|24351|24350|39117
1733511600000|2024-12-06 19:00:00|24362|24361|24348|24347|24364|24363|24346|24345|60458
1733511900000|2024-12-06 19:05:00|24347|24346|24329|24328|24350|24349|24326|24325|82507
1733512200000|2024-12-06 19:10:00|24328|24327|24343|24341|24346|24345|24312|24311|164235
1733512500000|2024-12-06 19:15:00|24342|24340|24344|24343|24350|24349|24326|24325|70418
1733512800000|2024-12-06 19:20:00|24345|24344|24332|24331|24353|24352|24330|24328|132920
1733513100000|2024-12-06 19:25:00|24331|24330|24318|24316|24334|24333|24312|24311|140802
1733513400000|2024-12-06 19:30:00|24317|24315|24310|24309|24319|24317|24307|24306|59332
1733513700000|2024-12-06 19:35:00|24309|24308|24315|24313|24315|24314|24297|24296|111765
1733514000000|2024-12-06 19:40:00|24316|24314|24304|24302|24320|24318|24293|24291|96816
1733514300000|2024-12-06 19:45:00|24303|24301|24319|24318|24329|24327|24300|24299|142994
1733514600000|2024-12-06 19:50:00|24321|24319|24316|24314|24326|24325|24311|24310|62349
1733514900000|2024-12-06 19:55:00|24315|24313|24296|24295|24315|24313|24296|24295|79712
1733515200000|2024-12-06 20:00:00|24295|24294|24291|24290|24300|24299|24289|24288|46525
1733515500000|2024-12-06 20:05:00|24290|24289|24304|24303|24305|24304|24288|24287|84555
1733515800000|2024-12-06 20:10:00|24305|24304|24325|24324|24335|24334|24304|24304|146942
1733516100000|2024-12-06 20:15:00|24326|24325|24336|24335|24340|24339|24325|24324|84137
1733516400000|2024-12-06 20:20:00|24335|24334|24315|24314|24335|24334|24312|24310|84663
1733516700000|2024-12-06 20:25:00|24314|24313|24307|24305|24314|24313|24300|24299|111551
1733517000000|2024-12-06 20:30:00|24306|24304|24314|24313|24315|24314|24303|24302|118452
1733517300000|2024-12-06 20:35:00|24315|24314|24300|24299|24316|24315|24294|24292|129259
1733517600000|2024-12-06 20:40:00|24299|24298|24299|24298|24306|24305|24292|24291|90011
1733517900000|2024-12-06 20:45:00|24300|24299|24280|24279|24304|24303|24274|24272|154662
1733518200000|2024-12-06 20:50:00|24279|24278|24261|24260|24284|24283|24254|24253|348171
1733518500000|2024-12-06 20:55:00|24260|24259|24288|24266|24294|24293|24251|24250|1665107
1733518800000|2024-12-06 21:00:00|24286|24263|24250|24246|24293|24271|24231|24228|6919287
1733519100000|2024-12-06 21:05:00|24249|24245|24251|24246|24262|24246|24244|24236|20573
1733519400000|2024-12-06 21:10:00|24255|24249|24262|24250|24262|24250|24255|24249|1205
1733519700000|2024-12-06 21:15:00|24259|24252|24269|24261|24271|24264|24252|24250|5918
1733520000000|2024-12-06 21:20:00|24271|24252|24267|24255|24271|24262|24262|24252|5098
1733520300000|2024-12-06 21:25:00|24266|24260|24269|24250|24269|24260|24251|24250|3966
1733520600000|2024-12-06 21:30:00|24252|24248|24250|24244|24269|24248|24247|24244|4219
1733520900000|2024-12-06 21:35:00|24259|24245|24257|24246|24259|24248|24257|24245|1842
1733521200000|2024-12-06 21:40:00|24250|24250|24252|24241|24257|24250|24241|24240|6794
1733521500000|2024-12-06 21:45:00|24248|24240|24244|24243|24252|24248|24241|24238|5197
1733521800000|2024-12-06 21:50:00|24249|24244|24255|24250|24255|24251|24244|24241|6136
1733522100000|2024-12-06 21:55:00|24265|24255|24260|24250|24265|24255|24256|24245|341
1733734800000|2024-12-09 09:00:00|24275|24163|24283|24263|24322|24285|24253|24163|10592
1733735100000|2024-12-09 09:05:00|24271|24250|24240|24230|24271|24260|24240|24215|6767
1733735400000|2024-12-09 09:10:00|24235|24226|24241|24222|24241|24226|24210|24202|6669
1733735700000|2024-12-09 09:15:00|24235||24234||24241||24233||2037
1733736000000|2024-12-09 09:20:00|24230|24220|24239|24221|24240|24221|24228|24220|1448
1733736300000|2024-12-09 09:25:00|24238|24220|24239|24220|24239|24221|24234|24220|1921
1733736600000|2024-12-09 09:30:00|24238|24221|24241|24234|24241|24234|24234|24220|1025
1733736900000|2024-12-09 09:35:00|24245|24241|24286|24268|24288|24273|24245|24234|5101
1733737200000|2024-12-09 09:40:00|24288|24277|24300|24278|24300|24286|24280|24268|3735
1733737500000|2024-12-09 09:45:00|24298|24288|24291|24273|24300|24289|24291|24273|789
1733737800000|2024-12-09 09:50:00|24298|24274|24287|24273|24299|24275|24281|24273|954
1733738100000|2024-12-09 09:55:00|24281|24262|24290|24280|24300|24280|24278|24250|4470
1733738400000|2024-12-09 10:00:00|24291|24266|24284|24268|24295|24272|24271|24265|3518
1733738700000|2024-12-09 10:05:00|24280||24277||24284||24274||497
1733739000000|2024-12-09 10:10:00|24275|24265|24275|24256|24277|24266|24271|24234|1604
1733739300000|2024-12-09 10:15:00|24264|24255|24271|24250|24275|24255|24264|24242|1211
1733739600000|2024-12-09 10:20:00|24270|24252|24261|24250|24273|24252|24261|24250|547
1733739900000|2024-12-09 10:25:00|24265|24251|24265|24250|24270|24254|24257|24250|561
1733740200000|2024-12-09 10:30:00|24273|24251|24265|24250|24274|24251|24263|24250|258
1733740500000|2024-12-09 10:35:00|24268||24262||24268||24256||693
1733740800000|2024-12-09 10:40:00|24259|24252|24266|24255|24268|24255|24259|24250|482
1733741100000|2024-12-09 10:45:00|24265||24266||24268||24264||309
1733741400000|2024-12-09 10:50:00|24267|24258|24284|24277|24299|24284|24266|24255|1557
1733741700000|2024-12-09 10:55:00|24280|24278|24280|24272|24281|24279|24280|24272|620
1733742000000|2024-12-09 11:00:00|24281|24273|24277|24268|24297|24278|24272|24268|2613
1733742300000|2024-12-09 11:05:00|24274|24256|24268|24251|24277|24256|24268|24250|5488
1733742600000|2024-12-09 11:10:00|24267|24255|24268|24256|24268|24256|24259|24250|715
1733742900000|2024-12-09 11:15:00|24267|24255|24264|24250|24267|24256|24259|24250|463
1733743200000|2024-12-09 11:20:00|24262|24251|24255|24251|24263|24258|24255|24250|535
1733743500000|2024-12-09 11:25:00|24260|24252|24259|24250|24260|24252|24259|24250|1691
1733743800000|2024-12-09 11:30:00|24260|24252|24260|24243|24265|24260|24256|24241|3295
1733744100000|2024-12-09 11:35:00|24265|24245|24265|24254|24265|24254|24252|24234|1258
1733744400000|2024-12-09 11:40:00|24268|24257|24268|24254|24268|24263|24268|24254|625
1733744700000|2024-12-09 11:45:00|24276|24257|24287|24269|24290|24287|24276|24254|3720
1733745000000|2024-12-09 11:50:00|24284|24270|24264|24254|24290|24278|24264|24254|1435
1733745300000|2024-12-09 11:55:00|24270|24258|24278|24263|24279|24271|24269|24254|1339
1733745600000|2024-12-09 12:00:00|24273|24265|24260|24246|24280|24267|24256|24245|6083
1733745900000|2024-12-09 12:05:00|24257|24245|24242|24235|24257|24248|24242|24235|1479
1733746200000|2024-12-09 12:10:00|24248|24238|24245|24234|24248|24240|24239|24234|6830
1733746500000|2024-12-09 12:15:00|24244|24236|24247|24232|24250|24236|24239|24232|2117
1733746800000|2024-12-09 12:20:00|24240|24233|24250|24237|24250|24240|24240|24233|400
1733747100000|2024-12-09 12:25:00|24246|24239|24250|24245|24250|24245|24239|24234|3675
1733747400000|2024-12-09 12:30:00|24249|24234|24248|24236|24250|24238|24243|24232|1200
1733747700000|2024-12-09 12:35:00|24245|24240|24238|24226|24248|24240|24232|24225|4454
1733748000000|2024-12-09 12:40:00|24234|24227|24240|24221|24244|24235|24230|24220|3427
1733748300000|2024-12-09 12:45:00|24235|24220|24234|24225|24236|24225|24234|24220|253
1733748600000|2024-12-09 12:50:00|24232|24222|24239|24230|24240|24231|24232|24222|1039
1733748900000|2024-12-09 12:55:00|24238|24231|24250|24242|24250|24242|24235|24230|2887
1733749200000|2024-12-09 13:00:00|24248|24235|24250|24235|24250|24239|24240|24235|1489
1733749500000|2024-12-09 13:05:00|24249|24238|24250|24235|24250|24244|24248|24235|1089
1733749800000|2024-12-09 13:10:00|24247|24240|24245|24230|24250|24240|24230|24225|2662
1733750100000|2024-12-09 13:15:00|24241|24232|24245|24234|24245|24238|24241|24232|641
1733750400000|2024-12-09 13:20:00|24248|24236|24248|24234|24249|24236|24244|24234|1382
1733750700000|2024-12-09 13:25:00|24249|24238|24260|24248|24260|24252|24248|24238|5195
1733751000000|2024-12-09 13:30:00|24258|24254|24255|24243|24260|24254|24249|24242|1915
1733751300000|2024-12-09 13:35:00|24254|24238|24243|24234|24255|24238|24241|24234|1595
1733751600000|2024-12-09 13:40:00|24250|24238|24250|24244|24250|24244|24250|24234|1488
1733751900000|2024-12-09 13:45:00|24257|24245|24257|24252|24257|24252|24249|24241|2733
1733752200000|2024-12-09 13:50:00|24254|24250|24260|24251|24266|24256|24254|24245|4246
1733752500000|2024-12-09 13:55:00|24263|24252|24258|24250|24263|24257|24258|24250|1549
1733752800000|2024-12-09 14:00:00|24254|24251|24252|24246|24258|24253|24249|24246|3398
1733753100000|2024-12-09 14:05:00|24249|24243|24256|24246|24256|24252|24248|24242|5040
1733753400000|2024-12-09 14:10:00|24253|24248|24243|24234|24253|24248|24239|24234|5694
1733753700000|2024-12-09 14:15:00|24251|24239|24256|24249|24256|24249|24246|24233|6106
1733754000000|2024-12-09 14:20:00|24255|24244|24257|24235|24260|24257|24245|24234|5198
1733754300000|2024-12-09 14:25:00|24235|24225|24191|24178|24257|24240|24165|24152|71777
1733754600000|2024-12-09 14:30:00|24190|24179|24325|24322|24335|24334|24177|24171|1010506
1733754900000|2024-12-09 14:35:00|24323|24321|24290|24288|24328|24324|24267|24263|217878
1733755200000|2024-12-09 14:40:00|24289|24286|24327|24323|24327|24323|24275|24274|159684
1733755500000|2024-12-09 14:45:00|24328|24324|24396|24395|24403|24401|24328|24324|296469
1733755800000|2024-12-09 14:50:00|24397|24396|24398|24396|24415|24413|24375|24373|312704
1733756100000|2024-12-09 14:55:00|24397|24395|24396|24393|24405|24402|24353|24350|256400
1733756400000|2024-12-09 15:00:00|24394|24391|24432|24430|24432|24431|24378|24376|214963
1733756700000|2024-12-09 15:05:00|24434|24431|24434|24433|24473|24470|24420|24417|270055
1733757000000|2024-12-09 15:10:00|24433|24432|24444|24442|24458|24457|24414|24413|167263
1733757300000|2024-12-09 15:15:00|24445|24443|24439|24438|24467|24465|24434|24433|150104
1733757600000|2024-12-09 15:20:00|24440|24439|24420|24417|24446|24444|24417|24415|76852
1733757900000|2024-12-09 15:25:00|24419|24416|24449|24446|24452|24451|24405|24402|115667
1733758200000|2024-12-09 15:30:00|24450|24447|24478|24475|24495|24494|24446|24445|279403
1733758500000|2024-12-09 15:35:00|24479|24476|24471|24468|24489|24488|24443|24442|203939
1733758800000|2024-12-09 15:40:00|24470|24469|24524|24522|24536|24535|24455|24452|381587
1733759100000|2024-12-09 15:45:00|24523|24521|24556|24553|24580|24579|24505|24503|228014
1733759400000|2024-12-09 15:50:00|24555|24552|24583|24581|24587|24585|24538|24537|215862
1733759700000|2024-12-09 15:55:00|24584|24582|24605|24603|24628|24627|24583|24582|380596
1733760000000|2024-12-09 16:00:00|24606|24604|24664|24662|24664|24662|24601|24600|420505
1733760300000|2024-12-09 16:05:00|24665|24663|24644|24642|24666|24665|24616|24615|237080
1733760600000|2024-12-09 16:10:00|24645|24644|24690|24688|24698|24697|24638|24637|340107
1733760900000|2024-12-09 16:15:00|24691|24689|24701|24699|24724|24723|24671|24670|403405
1733761200000|2024-12-09 16:20:00|24698|24697|24661|24659|24722|24720|24649|24648|225466
1733761500000|2024-12-09 16:25:00|24662|24660|24650|24648|24662|24660|24633|24631|161551
1733761800000|2024-12-09 16:30:00|24649|24647|24684|24682|24686|24685|24645|24644|127297
1733762100000|2024-12-09 16:35:00|24683|24681|24678|24677|24706|24704|24673|24671|163433
1733762400000|2024-12-09 16:40:00|24677|24676|24642|24640|24677|24676|24632|24631|136027
1733762700000|2024-12-09 16:45:00|24641|24641|24648|24646|24680|24679|24634|24632|145950
1733763000000|2024-12-09 16:50:00|24647|24645|24695|24692|24712|24711|24646|24645|160684
1733763300000|2024-12-09 16:55:00|24693|24691|24689|24687|24705|24704|24681|24680|106368
1733763600000|2024-12-09 17:00:00|24688|24686|24671|24670|24694|24692|24658|24656|75097
1733763900000|2024-12-09 17:05:00|24672|24671|24710|24707|24715|24714|24667|24666|121212
1733764200000|2024-12-09 17:10:00|24709|24708|24715|24714|24720|24719|24697|24695|115100
1733764500000|2024-12-09 17:15:00|24716|24715|24701|24699|24724|24723|24694|24693|90913
1733764800000|2024-12-09 17:20:00|24702|24698|24693|24692|24719|24716|24687|24685|100571
1733765100000|2024-12-09 17:25:00|24694|24693|24684|24682|24703|24701|24671|24670|143951
1733765400000|2024-12-09 17:30:00|24682|24681|24682|24680|24685|24683|24647|24644|106785
1733765700000|2024-12-09 17:35:00|24681|24679|24693|24691|24702|24700|24675|24673|79262
1733766000000|2024-12-09 17:40:00|24692|24690|24671|24670|24700|24698|24669|24667|41034
1733766300000|2024-12-09 17:45:00|24670|24669|24669|24668|24675|24674|24655|24654|54494
1733766600000|2024-12-09 17:50:00|24670|24669|24624|24621|24690|24689|24575|24571|382978
1733766900000|2024-12-09 17:55:00|24623|24622|24620|24618|24648|24645|24613|24610|164554
1733767200000|2024-12-09 18:00:00|24622|24619|24627|24624|24643|24640|24612|24610|108791
1733767500000|2024-12-09 18:05:00|24628|24625|24640|24637|24659|24658|24628|24625|82397
1733767800000|2024-12-09 18:10:00|24639|24636|24648|24646|24659|24656|24628|24626|59827
1733768100000|2024-12-09 18:15:00|24650|24648|24657|24655|24660|24659|24646|24644|56568
1733768400000|2024-12-09 18:20:00|24658|24656|24676|24675|24677|24676|24657|24656|84837
1733768700000|2024-12-09 18:25:00|24677|24676|24691|24690|24701|24700|24677|24676|127730
1733769000000|2024-12-09 18:30:00|24690|24689|24665|24663|24690|24689|24650|24649|82321
1733769300000|2024-12-09 18:35:00|24666|24664|24664|24663|24669|24667|24638|24637|46983
1733769600000|2024-12-09 18:40:00|24663|24662|24655|24654|24674|24672|24647|24646|65636
1733769900000|2024-12-09 18:45:00|24656|24655|24665|24664|24670|24669|24654|24653|44502
1733770200000|2024-12-09 18:50:00|24666|24665|24673|24671|24684|24682|24646|24643|98330
1733770500000|2024-12-09 18:55:00|24675|24672|24674|24673|24675|24674|24656|24655|56020
1733770800000|2024-12-09 19:00:00|24673|24671|24646|24645|24673|24671|24646|24644|41752
1733771100000|2024-12-09 19:05:00|24647|24644|24673|24671|24676|24674|24639|24637|74804
1733771400000|2024-12-09 19:10:00|24672|24670|24628|24627|24672|24671|24627|24626|68330
1733771700000|2024-12-09 19:15:00|24633|24630|24637|24636|24645|24644|24623|24622|57511
1733772000000|2024-12-09 19:20:00|24636|24635|24628|24627|24637|24635|24618|24617|56139
1733772300000|2024-12-09 19:25:00|24627|24626|24611|24610|24630|24629|24606|24604|79332
1733772600000|2024-12-09 19:30:00|24610|24609|24614|24614|24629|24627|24597|24596|130480
1733772900000|2024-12-09 19:35:00|24615|24613|24633|24631|24633|24632|24608|24607|61982
1733773200000|2024-12-09 19:40:00|24632|24630|24616|24615|24632|24630|24591|24589|76176
1733773500000|2024-12-09 19:45:00|24615|24614|24618|24616|24624|24622|24610|24608|53831
1733773800000|2024-12-09 19:50:00|24617|24615|24635|24634|24638|24637|24613|24612|81810
1733774100000|2024-12-09 19:55:00|24634|24633|24643|24642|24649|24648|24633|24632|88527
1733774400000|2024-12-09 20:00:00|24644|24643|24636|24634|24647|24646|24629|24627|70756
1733774700000|2024-12-09 20:05:00|24635|24635|24645|24643|24650|24649|24622|24621|79998
1733775000000|2024-12-09 20:10:00|24644|24644|24644|24642|24647|24646|24631|24630|68671
1733775300000|2024-12-09 20:15:00|24645|24643|24644|24643|24653|24652|24631|24630|94530
1733775600000|2024-12-09 20:20:00|24645|24644|24641|24640|24654|24653|24637|24636|98973
1733775900000|2024-12-09 20:25:00|24642|24641|24678|24677|24678|24677|24641|24640|125922
1733776200000|2024-12-09 20:30:00|24679|24678|24685|24683|24694|24692|24678|24677|131774
1733776500000|2024-12-09 20:35:00|24684|24684|24694|24693|24709|24708|24683|24682|202716
1733776800000|2024-12-09 20:40:00|24695|24694|24657|24656|24699|24698|24656|24655|181855
1733777100000|2024-12-09 20:45:00|24658|24657|24677|24676|24681|24680|24634|24633|196474
1733777400000|2024-12-09 20:50:00|24678|24677|24639|24637|24685|24683|24630|24628|403030
1733777700000|2024-12-09 20:55:00|24640|24638|24686|24680|24700|24699|24612|24610|1881353
1733778000000|2024-12-09 21:00:00|24694|24681|24678|24676|24699|24690|24674|24651|6603489
1733778300000|2024-12-09 21:05:00|24680|24678|24699|24694|24699|24694|24677|24675|14914
1733778600000|2024-12-09 21:10:00|24700|24693|24699|24695|24700|24696|24690|24686|6556
1733778900000|2024-12-09 21:15:00|24697|24696|24690|24687|24700|24698|24688|24686|9184
1733779200000|2024-12-09 21:20:00|24693|24686|24690|24687|24693|24688|24688|24686|6057
1733779500000|2024-12-09 21:25:00|24689|24688|24700|24695|24700|24697|24689|24688|4246
1733779800000|2024-12-09 21:30:00|24697|24696|24705|24701|24705|24701|24696|24695|13268
1733780100000|2024-12-09 21:35:00|24704|24702|24713|24706|24714|24708|24704|24701|6025
1733780400000|2024-12-09 21:40:00|24710|24707|24708|24706|24713|24707|24707|24706|4882
1733780700000|2024-12-09 21:45:00|24707|24707|24720|24719|24720|24719|24707|24707|12008
1733781000000|2024-12-09 21:50:00|24721|24713|24727|24722|24730|24726|24720|24713|5541
1733781300000|2024-12-09 21:55:00|24724|24713|24727|24720|24730|24722|24724|24713|7351
1733781600000|2024-12-09 22:00:00|24729|24724|24729|24720|24729|24724|24724|24720|1459
1733781900000|2024-12-09 22:05:00|24724|24721|24726|24721|24726|24725|24720|24720|2972
1733782200000|2024-12-09 22:10:00|24725|24720|24723|24713|24726|24721|24719|24713|2961
1733782500000|2024-12-09 22:15:00|24715|24715|24721|24713|24723|24715|24715|24713|1128
1733782800000|2024-12-09 22:20:00|24716|24715|24716|24705|24716|24715|24716|24705|1032
1733783100000|2024-12-09 22:25:00|24715|24708|24716|24713|24716|24713|24713|24708|2788
1733783400000|2024-12-09 22:30:00|24720||24716||24720||24716||1739
1733783700000|2024-12-09 22:35:00|24720|24715|24720|24715|24720|24719|24720|24713|925
1733784000000|2024-12-09 22:40:00|24721|24717|24729|24717|24730|24720|24721|24717|874
1733784300000|2024-12-09 22:45:00|24725|24719|24730|24720|24730|24720|24725|24719|684
1733784600000|2024-12-09 22:50:00|24725|24721|24729|24721|24729|24721|24725|24721|400
1733784900000|2024-12-09 22:55:00|24728|24720|24725|24715|24728|24720|24725|24715|305
1733785200000|2024-12-09 23:00:00|24720|24720|24715|24710|24720|24720|24715|24710|1345
1733785500000|2024-12-09 23:05:00|||||||||395
1733785800000|2024-12-09 23:10:00||24711||24710||24711||24710|2600
1733786100000|2024-12-09 23:15:00|24710|24705|24709|24702|24715|24707|24709|24702|1761
1733786400000|2024-12-09 23:20:00|||||||||1247
1733786700000|2024-12-09 23:25:00|24705||24709||24709||24705||743
1733787000000|2024-12-09 23:30:00||24703||24703||24703||24703|183
1733787300000|2024-12-09 23:35:00|24706||24706||24706||24706||437
1733787600000|2024-12-09 23:40:00|24705|24702|24705|24702|24706|24702|24705|24702|753
1733787900000|2024-12-09 23:45:00|24706|24704|24709|24707|24710|24708|24706|24704|1266
1733788200000|2024-12-09 23:50:00|||||||||226
1733788500000|2024-12-09 23:55:00|24708|24708|24709|24702|24709|24708|24708|24702|1318
1733788800000|2024-12-10 00:00:00|24708||24708||24708||24708||497
1733789100000|2024-12-10 00:05:00|24709|24706|24710|24704|24715|24706|24709|24702|830
1733789400000|2024-12-10 00:10:00||24708||24702||24708||24702|250
1733789700000|2024-12-10 00:15:00|||||||||133
1733790000000|2024-12-10 00:20:00|24707|24706|24710|24703|24710|24706|24707|24703|1093
1733790300000|2024-12-10 00:25:00|24705|24704|24710|24702|24710|24704|24705|24702|586
1733790600000|2024-12-10 00:30:00|24715|24703|24715|24710|24715|24710|24715|24703|751
1733790900000|2024-12-10 00:35:00|||||||||1798
1733791200000|2024-12-10 00:40:00|24723|24713|24720|24703|24724|24713|24707|24702|861
1733791500000|2024-12-10 00:45:00|24718|24702|24720|24703|24720|24703|24718|24702|157
1733791800000|2024-12-10 00:50:00|24710|24719|24720|24705|24720|24719|24710|24705|2163
1733792100000|2024-12-10 00:55:00|24724|24720|24725|24724|24725|24724|24718|24705|3575
1733821200000|2024-12-10 09:00:00|24730|24519|24691|24686|24730|24686|24655|24519|6980
1733821500000|2024-12-10 09:05:00|24690|24687|24717|24712|24723|24712|24690|24687|4522
1733821800000|2024-12-10 09:10:00|24722|24717|24730|24723|24730|24723|24722|24717|4876
1733822100000|2024-12-10 09:15:00|24728|24722|24714|24703|24730|24723|24714|24703|3070
1733822400000|2024-12-10 09:20:00|24711|24694|24714|24707|24714|24707|24711|24690|632
1733822700000|2024-12-10 09:25:00|24713|24701|24710|24698|24714|24709|24708|24690|1428
1733823000000|2024-12-10 09:30:00||24693||24696||24702||24691|2438
1733823300000|2024-12-10 09:35:00|24709|24695|24710|24700|24710|24700|24708|24691|293
1733823600000|2024-12-10 09:40:00|24709|24691|24710|24700|24710|24700|24709|24691|124
1733823900000|2024-12-10 09:45:00||24702||24703||24703||24702|203
1733824200000|2024-12-10 09:50:00|24704||24710||24710||24704||1738
1733824500000|2024-12-10 09:55:00|24705|24700|24705|24691|24710|24701|24704|24691|1173
1733824800000|2024-12-10 10:00:00||24692||24694||24703||24691|995
1733825100000|2024-12-10 10:05:00|24703|24700|24702|24701|24703|24702|24702|24691|307
1733825400000|2024-12-10 10:10:00|24705|24703|24705|24691|24705|24703|24705|24691|1015
1733825700000|2024-12-10 10:15:00|24710|24695|24710|24691|24710|24704|24707|24691|550
1733826000000|2024-12-10 10:20:00|24709|24695|24705|24702|24710|24702|24705|24695|322
1733826300000|2024-12-10 10:25:00|24710|24704|24723|24706|24724|24715|24710|24702|3251
1733826600000|2024-12-10 10:30:00|24724|24711|24724|24718|24724|24718|24718|24705|1151
1733826900000|2024-12-10 10:35:00|24723|24721|24724|24720|24724|24722|24723|24718|747
1733827200000|2024-12-10 10:40:00|24723|24722|24720|24717|24724|24722|24720|24717|1888
1733827500000|2024-12-10 10:45:00|24721|24718|24719|24709|24724|24718|24716|24709|756
1733827800000|2024-12-10 10:50:00|24720|24710|24717|24712|24723|24714|24710|24709|1294
1733828100000|2024-12-10 10:55:00|24719|24714|24709|24702|24724|24716|24709|24702|4198
1733828400000|2024-12-10 11:00:00|24710|24703|24719|24712|24724|24712|24709|24702|1743
1733828700000|2024-12-10 11:05:00|24720|24715|24723|24717|24724|24717|24717|24712|983
1733829000000|2024-12-10 11:10:00|24724|24713|24722|24709|24724|24713|24716|24709|2178
1733829300000|2024-12-10 11:15:00|24721||24721||24724||24714||515
1733829600000|2024-12-10 11:20:00|24720||24720||24722||24713||317
1733829900000|2024-12-10 11:25:00|24714|24710|24715|24709|24724|24711|24713|24709|1289
1733830200000|2024-12-10 11:30:00|24716|24710|24713|24702|24718|24710|24710|24702|4730
1733830500000|2024-12-10 11:35:00|24711|24705|24718|24705|24718|24705|24709|24705|1674
1733830800000|2024-12-10 11:40:00|24717|24702|24712|24702|24717|24702|24709|24702|375
1733831100000|2024-12-10 11:45:00|24711|24703|24714|24709|24718|24710|24708|24703|1231
1733831400000|2024-12-10 11:50:00|24718|24710|24727|24709|24730|24716|24715|24709|4246
1733831700000|2024-12-10 11:55:00|24722||24725||24729||24722||70
1733832000000|2024-12-10 12:00:00|24728|24716|24722|24721|24728|24721|24712|24702|3407
1733832300000|2024-12-10 12:05:00|24723|24720|24732|24725|24734|24728|24723|24719|6777
1733832600000|2024-12-10 12:10:00|24733|24728|24730|24721|24734|24729|24727|24721|3654
1733832900000|2024-12-10 12:15:00|24729|24722|24730|24726|24730|24727|24726|24722|565
1733833200000|2024-12-10 12:20:00|24727|24725|24730|24725|24734|24730|24726|24722|4149
1733833500000|2024-12-10 12:25:00|24729|24722|24749|24745|24755|24749|24727|24722|9510
1733833800000|2024-12-10 12:30:00|24755|24749|24762|24754|24769|24758|24755|24745|4096
1733834100000|2024-12-10 12:35:00|24760|24755|24769|24755|24769|24759|24758|24754|2781
1733834400000|2024-12-10 12:40:00|24766|24757|24751|24750|24769|24763|24751|24750|3435
1733834700000|2024-12-10 12:45:00|24750|24745|24744|24740|24751|24745|24744|24739|3936
1733835000000|2024-12-10 12:50:00|24748|24741|24769|24761|24769|24761|24745|24739|2490
1733835300000|2024-12-10 12:55:00|24766|24762|24784|24780|24785|24780|24765|24755|5881
1733835600000|2024-12-10 13:00:00|24788|24782|24788|24772|24789|24785|24783|24772|5093
1733835900000|2024-12-10 13:05:00|24787|24773|24790|24775|24798|24790|24786|24772|11151
1733836200000|2024-12-10 13:10:00|24789|24776|24792|24790|24798|24790|24784|24774|13276
1733836500000|2024-12-10 13:15:00|24793|24792|24800|24790|24807|24800|24793|24790|27674
1733836800000|2024-12-10 13:20:00|24794|24791|24772|24769|24800|24791|24770|24769|6741
1733837100000|2024-12-10 13:25:00|24771|24765|24778|24765|24779|24767|24769|24765|4883
1733837400000|2024-12-10 13:30:00|24772|24767|24760|24751|24778|24767|24752|24732|9628
1733837700000|2024-12-10 13:35:00|24770|24750|24750|24746|24770|24752|24745|24735|5903
1733838000000|2024-12-10 13:40:00|24749|24740|24744|24740|24750|24746|24742|24740|5637
1733838300000|2024-12-10 13:45:00|24743|24741|24725|24714|24747|24741|24708|24702|17319
1733838600000|2024-12-10 13:50:00|24723|24707|24730|24725|24745|24731|24717|24707|2426
1733838900000|2024-12-10 13:55:00|24732|24730|24741|24734|24745|24738|24732|24725|2562
1733839200000|2024-12-10 14:00:00|24740|24729|24739|24734|24745|24742|24732|24725|4651
1733839500000|2024-12-10 14:05:00|24745|24737|24749|24740|24749|24746|24744|24735|2090
1733839800000|2024-12-10 14:10:00|24748|24744|24749|24748|24749|24748|24744|24740|4226
1733840100000|2024-12-10 14:15:00|24748|24740|24746|24740|24748|24748|24745|24740|4262
1733840400000|2024-12-10 14:20:00|24748|24741|24730|24725|24748|24741|24730|24725|4596
1733840700000|2024-12-10 14:25:00|24728|24700|24718|24685|24732|24727|24672|24669|62588
1733841000000|2024-12-10 14:30:00|24707|24689|24660|24658|24767|24765|24583|24581|696531
1733841300000|2024-12-10 14:35:00|24661|24659|24652|24648|24710|24709|24636|24634|318994
1733841600000|2024-12-10 14:40:00|24653|24650|24699|24697|24703|24700|24614|24612|300708
1733841900000|2024-12-10 14:45:00|24700|24698|24748|24747|24779|24778|24700|24698|301046
1733842200000|2024-12-10 14:50:00|24749|24748|24736|24734|24754|24753|24690|24689|227186
1733842500000|2024-12-10 14:55:00|24735|24733|24767|24763|24773|24771|24702|24701|187703
1733842800000|2024-12-10 15:00:00|24766|24762|24717|24716|24769|24766|24705|24703|161254
1733843100000|2024-12-10 15:05:00|24716|24715|24722|24720|24734|24733|24703|24701|103797
1733843400000|2024-12-10 15:10:00|24721|24721|24709|24707|24729|24728|24670|24668|134005
1733843700000|2024-12-10 15:15:00|24710|24708|24722|24719|24732|24731|24703|24701|124720
1733844000000|2024-12-10 15:20:00|24721|24720|24669|24668|24722|24721|24661|24660|123051
1733844300000|2024-12-10 15:25:00|24670|24669|24674|24673|24688|24686|24664|24663|88173
1733844600000|2024-12-10 15:30:00|24673|24672|24683|24681|24692|24690|24652|24651|97418
1733844900000|2024-12-10 15:35:00|24681|24680|24663|24662|24682|24680|24653|24652|111784
1733845200000|2024-12-10 15:40:00|24662|24661|24631|24630|24680|24678|24627|24626|132629
1733845500000|2024-12-10 15:45:00|24632|24631|24642|24641|24646|24645|24627|24626|136183
1733845800000|2024-12-10 15:50:00|24643|24643|24602|24601|24645|24643|24596|24595|153115
1733846100000|2024-12-10 15:55:00|24603|24602|24589|24588|24609|24608|24584|24582|219249
1733846400000|2024-12-10 16:00:00|24588|24587|24620|24619|24627|24626|24580|24579|146715
1733846700000|2024-12-10 16:05:00|24621|24620|24568|24566|24626|24624|24556|24555|120328
1733847000000|2024-12-10 16:10:00|24567|24567|24586|24585|24595|24594|24561|24558|120739
1733847300000|2024-12-10 16:15:00|24585|24584|24579|24577|24585|24584|24562|24560|67764
1733847600000|2024-12-10 16:20:00|24578|24578|24565|24563|24588|24587|24565|24563|88358
1733847900000|2024-12-10 16:25:00|24566|24564|24567|24565|24573|24572|24535|24534|145915
1733848200000|2024-12-10 16:30:00|24568|24566|24618|24616|24620|24617|24561|24559|162903
1733848500000|2024-12-10 16:35:00|24617|24615|24639|24637|24644|24641|24611|24609|115091
1733848800000|2024-12-10 16:40:00|24640|24638|24639|24637|24645|24643|24623|24621|103646
1733849100000|2024-12-10 16:45:00|24640|24638|24639|24638|24655|24654|24630|24628|101156
1733849400000|2024-12-10 16:50:00|24640|24639|24628|24627|24649|24648|24626|24624|58849
1733849700000|2024-12-10 16:55:00|24627|24626|24641|24639|24648|24647|24622|24620|68415
1733850000000|2024-12-10 17:00:00|24643|24640|24686|24683|24686|24685|24643|24640|90545
1733850300000|2024-12-10 17:05:00|24687|24682|24679|24677|24692|24690|24678|24677|91695
1733850600000|2024-12-10 17:10:00|24678|24678|24665|24662|24684|24682|24662|24660|46429
1733850900000|2024-12-10 17:15:00|24664|24663|24687|24685|24688|24686|24660|24659|72151
1733851200000|2024-12-10 17:20:00|24688|24687|24712|24711|24716|24714|24681|24680|183035
1733851500000|2024-12-10 17:25:00|24711|24710|24707|24706|24718|24717|24700|24699|81874
1733851800000|2024-12-10 17:30:00|24706|24704|24732|24731|24732|24731|24704|24703|75408
1733852100000|2024-12-10 17:35:00|24731|24730|24709|24707|24732|24731|24704|24702|47627
1733852400000|2024-12-10 17:40:00|24708|24706|24719|24717|24719|24718|24698|24697|45260
1733852700000|2024-12-10 17:45:00|24720|24718|24711|24710|24729|24727|24709|24707|58504
1733853000000|2024-12-10 17:50:00|24710|24709|24689|24688|24710|24709|24689|24687|35872
1733853300000|2024-12-10 17:55:00|24690|24689|24686|24685|24699|24698|24679|24677|76864
1733853600000|2024-12-10 18:00:00|24685|24683|24695|24694|24700|24699|24674|24673|55269
1733853900000|2024-12-10 18:05:00|24694|24693|24677|24676|24703|24702|24676|24675|54667
1733854200000|2024-12-10 18:10:00|24676|24675|24678|24677|24694|24693|24673|24671|97155
1733854500000|2024-12-10 18:15:00|24679|24678|24716|24714|24720|24720|24678|24677|130508
1733854800000|2024-12-10 18:20:00|24715|24715|24727|24725|24729|24728|24709|24707|85817
1733855100000|2024-12-10 18:25:00|24728|24726|24741|24740|24748|24747|24721|24718|191751
1733855400000|2024-12-10 18:30:00|24742|24739|24750|24749|24751|24750|24735|24734|89909
1733855700000|2024-12-10 18:35:00|24749|24748|24759|24757|24761|24760|24747|24746|59017
1733856000000|2024-12-10 18:40:00|24760|24758|24760|24759|24771|24770|24758|24757|82728
1733856300000|2024-12-10 18:45:00|24761|24760|24772|24770|24772|24771|24759|24758|58863
1733856600000|2024-12-10 18:50:00|24771|24771|24771|24770|24779|24778|24767|24765|92435
1733856900000|2024-12-10 18:55:00|24770|24769|24762|24761|24771|24770|24755|24754|72886
1733857200000|2024-12-10 19:00:00|24764|24762|24767|24765|24772|24771|24756|24755|81586
1733857500000|2024-12-10 19:05:00|24766|24766|24775|24774|24775|24774|24761|24759|55903
1733857800000|2024-12-10 19:10:00|24776|24775|24780|24779|24780|24779|24768|24766|93787
1733858100000|2024-12-10 19:15:00|24779|24778|24749|24747|24779|24778|24744|24742|118076
1733858400000|2024-12-10 19:20:00|24748|24748|24747|24745|24754|24752|24738|24737|80824
1733858700000|2024-12-10 19:25:00|24746|24746|24745|24743|24750|24749|24741|24741|62354
1733859000000|2024-12-10 19:30:00|24744|24744|24751|24748|24752|24751|24742|24741|81346
1733859300000|2024-12-10 19:35:00|24750|24749|24750|24748|24755|24753|24741|24741|100871
1733859600000|2024-12-10 19:40:00|24753|24749|24760|24759|24765|24764|24747|24746|118250
1733859900000|2024-12-10 19:45:00|24761|24760|24771|24770|24779|24778|24759|24758|94431
1733860200000|2024-12-10 19:50:00|24772|24771|24787|24786|24789|24788|24764|24763|178635
1733860500000|2024-12-10 19:55:00|24788|24787|24803|24802|24810|24809|24786|24785|331634
1733860800000|2024-12-10 20:00:00|24804|24803|24810|24809|24821|24820|24800|24799|252550
1733861100000|2024-12-10 20:05:00|24811|24810|24783|24781|24812|24811|24753|24752|297359
1733861400000|2024-12-10 20:10:00|24782|24780|24780|24779|24792|24790|24769|24767|187659
1733861700000|2024-12-10 20:15:00|24779|24778|24766|24764|24782|24781|24752|24751|194696
1733862000000|2024-12-10 20:20:00|24765|24763|24768|24767|24770|24769|24751|24749|107766
1733862300000|2024-12-10 20:25:00|24767|24766|24773|24772|24783|24782|24767|24765|131462
1733862600000|2024-12-10 20:30:00|24774|24773|24804|24803|24804|24803|24766|24765|246206
1733862900000|2024-12-10 20:35:00|24805|24802|24787|24786|24807|24806|24765|24764|138751
1733863200000|2024-12-10 20:40:00|24786|24785|24785|24784|24795|24794|24772|24771|103527
1733863500000|2024-12-10 20:45:00|24786|24785|24763|24761|24791|24790|24761|24760|150211
1733863800000|2024-12-10 20:50:00|24762|24760|24751|24749|24775|24774|24740|24738|335340
1733864100000|2024-12-10 20:55:00|24750|24750|24781|24780|24783|24781|24750|24748|837671
1733864400000|2024-12-10 21:00:00|24782|24781|24780|24775|24784|24781|24769|24762|6711975
1733864700000|2024-12-10 21:05:00|24779|24777|24779|24777|24780|24778|24777|24770|7935
1733865000000|2024-12-10 21:10:00|24780|24778|24775|24771|24780|24778|24775|24770|2475
1733865300000|2024-12-10 21:15:00|24777|24774|24776|24771|24780|24778|24776|24771|2066
1733865600000|2024-12-10 21:20:00|24777|24773|24791|24784|24799|24788|24777|24773|5635
1733865900000|2024-12-10 21:25:00|24788|24782|24800|24792|24800|24792|24786|24776|7039
1733866200000|2024-12-10 21:30:00|24798|24793|24793|24788|24798|24793|24793|24788|961
1733866500000|2024-12-10 21:35:00|24797|24790|24787|24776|24798|24797|24787|24776|7791
1733866800000|2024-12-10 21:40:00|24788|24787|24791|24790|24795|24790|24788|24787|3050
1733867100000|2024-12-10 21:45:00|24794|24788|24793|24792|24794|24792|24791|24788|2601
1733867400000|2024-12-10 21:50:00|24792|24787|24789|24788|24795|24789|24789|24787|2617
1733867700000|2024-12-10 21:55:00|24790|24789|24790|24787|24790|24789|24788|24787|3025
1733868000000|2024-12-10 22:00:00|24789|24776|24785|24776|24789|24776|24785|24776|2971
1733868300000|2024-12-10 22:05:00||24783||24776||24783||24776|296
1733868600000|2024-12-10 22:10:00||24783||24782||24783||24782|429
1733868900000|2024-12-10 22:15:00|24789|24783|24789|24783|24789|24785|24785|24783|1126
1733869200000|2024-12-10 22:20:00|24790|24788|24787|24786|24790|24789|24787|24786|1018
1733869500000|2024-12-10 22:25:00||24783||24783||24783||24783|533
1733869800000|2024-12-10 22:30:00|24784|24782|24787|24780|24787|24782|24779|24776|2527
1733870100000|2024-12-10 22:35:00|24786|24779|24786|24779|24786|24779|24786|24779|357
1733870400000|2024-12-10 22:40:00|24787|24781|24782|24779|24787|24783|24782|24779|1027
1733870700000|2024-12-10 22:45:00||24780||24780||24780||24780|256
1733871000000|2024-12-10 22:50:00|24781||24782||24782||24781||124
1733871300000|2024-12-10 22:55:00|24781|24779|24781|24779|24781|24779|24781|24779|796
1733871600000|2024-12-10 23:00:00|24782|24780|24785|24776|24785|24782|24782|24776|1846
1733871900000|2024-12-10 23:05:00|||||||||126
1733872200000|2024-12-10 23:10:00|24777|24771|24789|24787|24789|24787|24774|24771|1724
1733872500000|2024-12-10 23:15:00|24790||24790||24790||24790||2675
1733872800000|2024-12-10 23:20:00|24788|24778|24788|24775|24788|24778|24788|24775|1454
1733873100000|2024-12-10 23:25:00|24774|24773|24784|24767|24785|24773|24773|24767|2433
1733873400000|2024-12-10 23:30:00|24777|24761|24769|24761|24777|24762|24768|24761|1217
1733873700000|2024-12-10 23:35:00|24770|24762|24770|24762|24770|24762|24770|24762|1757
1733874000000|2024-12-10 23:40:00|24777|24761|24775|24761|24777|24761|24775|24761|2819
1733874300000|2024-12-10 23:45:00|24782|24762|24779|24766|24782|24766|24779|24761|185
1733874600000|2024-12-10 23:50:00|||||||||108
1733874900000|2024-12-10 23:55:00||24761||24762||24762||24761|1590
1733875200000|2024-12-11 00:00:00|24778|24767|24777|24767|24778|24767|24777|24767|280
1733875500000|2024-12-11 00:05:00||24768||24764||24768||24764|479
1733875800000|2024-12-11 00:10:00|24771|24761|24771|24761|24771|24761|24771|24761|2214
1733876100000|2024-12-11 00:15:00|||||||||142
1733876400000|2024-12-11 00:20:00|24772||24774||24774||24772||217
1733876700000|2024-12-11 00:25:00||24763||24763||24763||24763|28
1733877000000|2024-12-11 00:30:00|24770||24770||24770||24770||1629
1733877300000|2024-12-11 00:35:00|24774|24755|24774|24755|24774|24755|24763|24755|1777
1733877600000|2024-12-11 00:40:00|24760||24772||24772||24760||993
1733877900000|2024-12-11 00:45:00|24769|24766|24773|24760|24773|24766|24769|24760|166
1733878200000|2024-12-11 00:50:00|24774|24768|24774|24761|24774|24768|24774|24761|962
1733878500000|2024-12-11 00:55:00|24770|24771|24770|24761|24770|24771|24770|24761|574
1733907600000|2024-12-11 09:00:00|24780|24716|24723|24717|24780|24722|24723|24716|3445
1733907900000|2024-12-11 09:05:00|24736|24716|24723|24716|24739|24724|24721|24716|2744
1733908200000|2024-12-11 09:10:00|24724|24712|24736|24728|24741|24730|24723|24712|4273
1733908500000|2024-12-11 09:15:00|24735|24729|24742|24735|24742|24736|24731|24728|2420
1733908800000|2024-12-11 09:20:00|24738|24728|24742|24734|24742|24734|24738|24723|1510
1733909100000|2024-12-11 09:25:00||24736||24739||24739||24736|561
1733909400000|2024-12-11 09:30:00|24747|24742|24746|24742|24747|24743|24746|24742|1159
1733909700000|2024-12-11 09:35:00|24747|24743|24747|24737|24747|24745|24747|24737|1215
1733910000000|2024-12-11 09:40:00|24748|24742|24759|24750|24764|24750|24748|24742|1159
1733910300000|2024-12-11 09:45:00|24762|24748|24764|24752|24764|24756|24757|24742|954
1733910600000|2024-12-11 09:50:00|24763|24755|24764|24757|24764|24759|24762|24749|356
1733910900000|2024-12-11 09:55:00||24756||24754||24757||24747|128
1733911200000|2024-12-11 10:00:00|24760|24753|24764|24753|24764|24755|24760|24742|388
1733911500000|2024-12-11 10:05:00|24762|24754|24764|24754|24764|24754|24762|24754|285
1733911800000|2024-12-11 10:10:00|24759|24757|24764|24750|24764|24757|24759|24746|1002
1733912100000|2024-12-11 10:15:00|24762|24749|24751|24742|24764|24749|24746|24742|733
1733912400000|2024-12-11 10:20:00|24754||24750||24755||24746||1006
1733912700000|2024-12-11 10:25:00|24755|24743|24757|24743|24759|24743|24749|24742|151
1733913000000|2024-12-11 10:30:00|24756|24742|24749|24743|24763|24747|24749|24742|238
1733913300000|2024-12-11 10:35:00||24744||24743||24746||24742|5636
1733913600000|2024-12-11 10:40:00|24746|24744|24749|24743|24749|24744|24746|24743|224
1733913900000|2024-12-11 10:45:00|24748|24742|24749|24742|24749|24742|24745|24742|2305
1733914200000|2024-12-11 10:50:00|24748|24743|24749|24742|24749|24744|24748|24742|142
1733914500000|2024-12-11 10:55:00||24744||24748||24748||24742|209
1733914800000|2024-12-11 11:00:00||24742||24742||24748||24742|487
1733915100000|2024-12-11 11:05:00|24747|24743|24749|24742|24749|24744|24747|24742|195
1733915400000|2024-12-11 11:10:00||24743||24743||24743||24743|716
1733915700000|2024-12-11 11:15:00||24746||24746||24746||24746|548
1733916000000|2024-12-11 11:20:00|||||||||526
1733916300000|2024-12-11 11:25:00||24747||24746||24747||24746|403
1733916600000|2024-12-11 11:30:00|||||||||3387
1733916900000|2024-12-11 11:35:00|||||||||417
1733917200000|2024-12-11 11:40:00|24748||24749||24749||24748||217
1733917500000|2024-12-11 11:45:00|||||||||717
1733917800000|2024-12-11 11:50:00|||||||||535
1733918100000|2024-12-11 11:55:00||24745||24745||24746||24745|979
1733918400000|2024-12-11 12:00:00|24750|24750|24760|24750|24764|24760|24750|24745|7032
1733918700000|2024-12-11 12:05:00|24764|24752|24750|24747|24764|24758|24750|24747|1545
1733919000000|2024-12-11 12:10:00|24758|24754|24760|24747|24764|24754|24756|24747|312
1733919300000|2024-12-11 12:15:00|24759|24749|24761|24747|24764|24749|24750|24747|1051
1733919600000|2024-12-11 12:20:00|24762|24756|24764|24755|24764|24756|24761|24747|1435
1733919900000|2024-12-11 12:25:00|24760|24751|24775|24753|24777|24761|24760|24751|2136
1733920200000|2024-12-11 12:30:00|24774|24752|24769|24751|24776|24765|24761|24751|1995
1733920500000|2024-12-11 12:35:00|24770|24750|24765|24755|24770|24755|24756|24750|753
1733920800000|2024-12-11 12:40:00|24763|24750|24760|24750|24764|24756|24755|24750|1210
1733921100000|2024-12-11 12:45:00|24758|24751|24753|24747|24760|24754|24751|24747|1559
1733921400000|2024-12-11 12:50:00|24751||24750||24751||24750||361
1733921700000|2024-12-11 12:55:00|24748|24745|24750|24745|24750|24745|24748|24745|1058
1733922000000|2024-12-11 13:00:00|24751|24748|24760|24748|24760|24751|24751|24748|1144
1733922300000|2024-12-11 13:05:00|24769|24751|24820|24810|24839|24830|24766|24751|22444
1733922600000|2024-12-11 13:10:00|24829|24815|24843|24839|24843|24839|24810|24805|8301
1733922900000|2024-12-11 13:15:00|24845|24840|24820|24810|24848|24847|24818|24805|7716
1733923200000|2024-12-11 13:20:00|24819|24811|24826|24818|24829|24827|24819|24810|4560
1733923500000|2024-12-11 13:25:00|24822|24819|24820|24814|24826|24822|24811|24810|4637
1733923800000|2024-12-11 13:30:00|24822|24810|24849|24839|24855|24846|24822|24810|9458
1733924100000|2024-12-11 13:35:00|24850|24843|24844|24839|24858|24856|24844|24839|14256
1733924400000|2024-12-11 13:40:00|24846|24836|24835|24815|24850|24836|24816|24810|7631
1733924700000|2024-12-11 13:45:00|24828|24823|24800|24789|24835|24823|24800|24789|9619
1733925000000|2024-12-11 13:50:00|24798|24790|24811|24801|24820|24811|24794|24790|4555
1733925300000|2024-12-11 13:55:00|24809|24805|24811|24800|24820|24812|24807|24800|6156
1733925600000|2024-12-11 14:00:00|24806|24802|24855|24849|24870|24866|24790|24785|26019
1733925900000|2024-12-11 14:05:00|24860|24851|24893|24885|24898|24894|24859|24849|25895
1733926200000|2024-12-11 14:10:00|24888|24880|24883|24880|24889|24880|24878|24856|8220
1733926500000|2024-12-11 14:15:00|24885|24881|24880|24875|24893|24890|24863|24856|18572
1733926800000|2024-12-11 14:20:00|24875|24860|24874|24867|24890|24876|24854|24850|7365
1733927100000|2024-12-11 14:25:00|24815|24803|24794|24777|24840|24833|24774|24753|154085
1733927400000|2024-12-11 14:30:00|24799|24793|24869|24864|24875|24873|24766|24763|1108978
1733927700000|2024-12-11 14:35:00|24867|24866|24890|24886|24909|24906|24860|24858|352943
1733928000000|2024-12-11 14:40:00|24889|24885|24931|24927|24947|24945|24884|24882|313574
1733928300000|2024-12-11 14:45:00|24929|24925|24945|24943|24956|24955|24925|24923|337845
1733928600000|2024-12-11 14:50:00|24947|24944|24973|24970|24980|24979|24918|24916|301170
1733928900000|2024-12-11 14:55:00|24972|24971|24932|24929|24978|24975|24911|24910|240540
1733929200000|2024-12-11 15:00:00|24931|24931|24971|24970|24985|24984|24914|24913|194622
1733929500000|2024-12-11 15:05:00|24972|24971|24982|24980|24994|24993|24971|24969|215607
1733929800000|2024-12-11 15:10:00|24981|24981|24969|24967|24999|24998|24954|24953|185684
1733930100000|2024-12-11 15:15:00|24970|24968|24964|24962|24994|24993|24955|24954|181242
1733930400000|2024-12-11 15:20:00|24963|24963|24967|24966|24967|24966|24942|24942|161254
1733930700000|2024-12-11 15:25:00|24966|24965|24943|24941|24980|24979|24936|24935|107165
1733931000000|2024-12-11 15:30:00|24944|24942|24968|24965|24968|24966|24940|24939|98762
1733931300000|2024-12-11 15:35:00|24967|24964|24996|24995|24996|24995|24961|24960|102947
1733931600000|2024-12-11 15:40:00|24997|24994|24967|24963|25020|25019|24943|24940|1089210
1733931900000|2024-12-11 15:45:00|24966|24964|24985|24982|24994|24993|24966|24963|113581
1733932200000|2024-12-11 15:50:00|24986|24985|24976|24974|25010|25009|24964|24963|139933
1733932500000|2024-12-11 15:55:00|24977|24976|25016|25014|25020|25019|24974|24973|117488
1733932800000|2024-12-11 16:00:00|25015|25015|25010|25008|25019|25018|24993|24992|88661
1733933100000|2024-12-11 16:05:00|25009|25007|25047|25045|25063|25062|25005|25004|254178
1733933400000|2024-12-11 16:10:00|25048|25046|25025|25024|25082|25080|24994|24992|275356
1733933700000|2024-12-11 16:15:00|25026|25025|25009|25007|25028|25027|25005|25004|141512
1733934000000|2024-12-11 16:20:00|25010|25008|25049|25048|25050|25049|25000|24998|148894
1733934300000|2024-12-11 16:25:00|25050|25049|25045|25042|25065|25063|25038|25037|190520
1733934600000|2024-12-11 16:30:00|25044|25043|25021|25019|25044|25043|25014|25012|88629
1733934900000|2024-12-11 16:35:00|25020|25018|24980|24979|25020|25019|24978|24977|150302
1733935200000|2024-12-11 16:40:00|24979|24978|24963|24960|24988|24987|24959|24957|151247
1733935500000|2024-12-11 16:45:00|24964|24961|24980|24979|24990|24988|24957|24956|91267
1733935800000|2024-12-11 16:50:00|24979|24978|24952|24951|24980|24979|24947|24946|75740
1733936100000|2024-12-11 16:55:00|24953|24950|24952|24950|24954|24953|24935|24933|64103
1733936400000|2024-12-11 17:00:00|24953|24951|24970|24968|24979|24977|24940|24939|116076
1733936700000|2024-12-11 17:05:00|24972|24969|24961|24960|24978|24976|24947|24946|76423
1733937000000|2024-12-11 17:10:00|24960|24959|24959|24958|24968|24966|24955|24954|49951
1733937300000|2024-12-11 17:15:00|24958|24957|24964|24963|24984|24983|24958|24957|63768
1733937600000|2024-12-11 17:20:00|24965|24964|24972|24970|24976|24973|24957|24956|42351
1733937900000|2024-12-11 17:25:00|24971|24969|24969|24967|24975|24974|24954|24953|86041
1733938200000|2024-12-11 17:30:00|24971|24968|24961|24959|24978|24977|24943|24942|47165
1733938500000|2024-12-11 17:35:00|24960|24958|24958|24956|24960|24958|24938|24937|48922
1733938800000|2024-12-11 17:40:00|24957|24957|24949|24948|24960|24958|24943|24941|37261
1733939100000|2024-12-11 17:45:00|24948|24947|24938|24937|24948|24947|24929|24927|97815
1733939400000|2024-12-11 17:50:00|24939|24938|24920|24918|24942|24940|24917|24916|65423
1733939700000|2024-12-11 17:55:00|24918|24916|24923|24922|24923|24922|24911|24909|53799
1733940000000|2024-12-11 18:00:00|24924|24923|24938|24937|24950|24948|24924|24923|148707
1733940300000|2024-12-11 18:05:00|24937|24936|24928|24926|24942|24941|24926|24925|49195
1733940600000|2024-12-11 18:10:00|24927|24924|24923|24921|24927|24926|24913|24911|70015
1733940900000|2024-12-11 18:15:00|24922|24920|24914|24912|24926|24925|24898|24896|76143
1733941200000|2024-12-11 18:20:00|24913|24911|24916|24915|24919|24917|24904|24902|30019
1733941500000|2024-12-11 18:25:00|24917|24916|24911|24909|24923|24922|24908|24907|53174
1733941800000|2024-12-11 18:30:00|24910|24908|24913|24911|24918|24917|24901|24900|49471
1733942100000|2024-12-11 18:35:00|24914|24912|24903|24902|24917|24915|24895|24894|47711
1733942400000|2024-12-11 18:40:00|24902|24901|24901|24899|24910|24909|24887|24886|66289
1733942700000|2024-12-11 18:45:00|24900|24898|24860|24858|24900|24898|24855|24854|209451
1733943000000|2024-12-11 18:50:00|24861|24859|24870|24868|24880|24879|24847|24846|96362
1733943300000|2024-12-11 18:55:00|24868|24867|24839|24837|24868|24867|24836|24835|114900
1733943600000|2024-12-11 19:00:00|24838|24836|24811|24810|24841|24840|24810|24809|139850
1733943900000|2024-12-11 19:05:00|24810|24809|24826|24825|24830|24828|24810|24809|75562
1733944200000|2024-12-11 19:10:00|24827|24826|24849|24848|24858|24856|24822|24820|99910
1733944500000|2024-12-11 19:15:00|24850|24849|24836|24834|24858|24857|24832|24831|78134
1733944800000|2024-12-11 19:20:00|24835|24833|24840|24838|24849|24848|24834|24833|51808
1733945100000|2024-12-11 19:25:00|24839|24837|24829|24828|24839|24838|24822|24821|65510
1733945400000|2024-12-11 19:30:00|24830|24829|24826|24825|24842|24840|24826|24825|59275
1733945700000|2024-12-11 19:35:00|24827|24826|24836|24835|24843|24842|24827|24826|83703
1733946000000|2024-12-11 19:40:00|24837|24836|24805|24804|24846|24844|24804|24803|92349
1733946300000|2024-12-11 19:45:00|24807|24805|24773|24772|24808|24807|24772|24771|150123
1733946600000|2024-12-11 19:50:00|24774|24771|24761|24760|24779|24778|24760|24758|119268
1733946900000|2024-12-11 19:55:00|24760|24759|24782|24781|24782|24781|24758|24757|154851
1733947200000|2024-12-11 20:00:00|24783|24782|24777|24776|24792|24791|24775|24774|108524
1733947500000|2024-12-11 20:05:00|24776|24775|24750|24749|24776|24775|24743|24742|171987
1733947800000|2024-12-11 20:10:00|24749|24748|24752|24751|24757|24756|24740|24739|126662
1733948100000|2024-12-11 20:15:00|24751|24750|24729|24728|24753|24752|24720|24718|137847
1733948400000|2024-12-11 20:20:00|24730|24729|24725|24724|24741|24739|24723|24722|133070
1733948700000|2024-12-11 20:25:00|24724|24723|24715|24714|24726|24725|24706|24705|168647
1733949000000|2024-12-11 20:30:00|24714|24713|24693|24692|24717|24715|24692|24691|167444
1733949300000|2024-12-11 20:35:00|24694|24693|24685|24684|24699|24698|24679|24678|174989
1733949600000|2024-12-11 20:40:00|24687|24685|24692|24691|24702|24701|24681|24680|150915
1733949900000|2024-12-11 20:45:00|24691|24690|24700|24699|24707|24706|24691|24690|241891
1733950200000|2024-12-11 20:50:00|24699|24698|24680|24678|24701|24700|24676|24675|475804
1733950500000|2024-12-11 20:55:00|24679|24677|24646|24644|24696|24695|24627|24626|1623826
1733950800000|2024-12-11 21:00:00|24647|24643|24626|24617|24650|24645|24605|24602|6488118
1733951100000|2024-12-11 21:05:00|24625|24611|24629|24617|24636|24627|24620|24611|26960
1733951400000|2024-12-11 21:10:00|24628|24629|24648|24645|24655|24647|24628|24629|23866
1733951700000|2024-12-11 21:15:00|24647|24644|24667|24663|24669|24664|24647|24644|13567
1733952000000|2024-12-11 21:20:00|24665|24660|24664|24660|24675|24667|24661|24655|13811
1733952300000|2024-12-11 21:25:00|24660|24655|24666|24661|24680|24662|24660|24655|4916
1733952600000|2024-12-11 21:30:00|24664|24660|24707|24696|24713|24702|24664|24660|15994
1733952900000|2024-12-11 21:35:00|24713|24698|24690|24685|24713|24700|24690|24684|8112
1733953200000|2024-12-11 21:40:00|24686|24684|24682|24680|24690|24684|24682|24660|1432
1733953500000|2024-12-11 21:45:00|24685|24677|24687|24673|24690|24685|24680|24660|5175
1733953800000|2024-12-11 21:50:00|24678|24674|24678|24673|24678|24674|24678|24660|4117
1733954100000|2024-12-11 21:55:00|24675|24672|24672|24668|24678|24672|24672|24660|3376
1733954400000|2024-12-11 22:00:00|24669|24664|24666|24662|24669|24666|24666|24660|1455
1733954700000|2024-12-11 22:05:00|24664|24652|24666|24660|24666|24660|24664|24651|733
1733955000000|2024-12-11 22:10:00|24669|24654|24664|24653|24669|24657|24657|24651|2106
1733955300000|2024-12-11 22:15:00|24669|24661|24669|24660|24669|24661|24669|24660|983
1733955600000|2024-12-11 22:20:00||24663||24663||24663||24663|427
1733955900000|2024-12-11 22:25:00|24678|24664|24678|24663|24678|24667|24678|24663|725
1733956200000|2024-12-11 22:30:00|24664|24660|24663|24662|24664|24662|24663|24660|4913
1733956500000|2024-12-11 22:35:00|24678|24677|24688|24662|24688|24678|24678|24662|4647
1733956800000|2024-12-11 22:40:00|24684|24670|24688|24677|24688|24681|24684|24670|1552
1733957100000|2024-12-11 22:45:00|24686|24665|24687|24675|24687|24675|24686|24665|679
1733957400000|2024-12-11 22:50:00|24682||24682||24682||24682||336
1733957700000|2024-12-11 22:55:00|24687|24679|24683|24675|24687|24679|24683|24675|1481
1733958000000|2024-12-11 23:00:00|24677|24665|24683|24662|24683|24665|24674|24662|5678
1733958300000|2024-12-11 23:05:00|24680|24664|24678|24662|24680|24664|24678|24662|487
1733958600000|2024-12-11 23:10:00|24683|24670|24676|24662|24683|24675|24676|24662|1432
1733958900000|2024-12-11 23:15:00|24675|24669|24675|24669|24675|24669|24675|24669|476
1733959200000|2024-12-11 23:20:00|24682|24670|24679|24662|24682|24670|24669|24662|2161
1733959500000|2024-12-11 23:25:00|24674|24661|24669|24655|24674|24661|24669|24655|2098
1733959800000|2024-12-11 23:30:00|||||||||33
1733960100000|2024-12-11 23:35:00|24668|24657|24660|24640|24668|24657|24660|24640|3723
1733960400000|2024-12-11 23:40:00|24653|24656|24660|24645|24660|24656|24653|24645|1178
1733960700000|2024-12-11 23:45:00||24646||24646||24646||24646|292
1733961000000|2024-12-11 23:50:00|24659|24649|24659|24648|24659|24649|24659|24648|236
1733961300000|2024-12-11 23:55:00|24654|24645|24659|24645|24659|24645|24642|24640|4469
1733961600000|2024-12-12 00:00:00|24652|24651|24649|24640|24652|24651|24649|24640|1351
1733961900000|2024-12-12 00:05:00|24652|24639|24642|24636|24652|24639|24637|24631|4360
1733962200000|2024-12-12 00:10:00|24649|24642|24640|24636|24649|24642|24640|24636|1048
1733962500000|2024-12-12 00:15:00|24649||24649||24649||24649||852
1733962800000|2024-12-12 00:20:00|24643|24642|24643|24640|24643|24643|24643|24640|772
1733963100000|2024-12-12 00:25:00|24640|24638|24640|24638|24640|24638|24640|24638|746
1733963400000|2024-12-12 00:30:00|24638|24636|24649|24639|24649|24639|24636|24626|1068
1733963700000|2024-12-12 00:35:00|24648|24636|24648|24636|24648|24636|24648|24632|716
1733964000000|2024-12-12 00:40:00|24647|24626|24647|24636|24647|24636|24647|24626|1880
1733964300000|2024-12-12 00:45:00|24642|24635|24640|24637|24642|24637|24638|24635|2164
1733964600000|2024-12-12 00:50:00|24638|24636|24647|24636|24647|24636|24638|24636|419
1733964900000|2024-12-12 00:55:00|24641|24640|24647|24637|24648|24640|24641|24637|1016
1733994000000|2024-12-12 09:00:00|24989|24797|24729|24700|24989|24797|24664|24650|13151
1733994300000|2024-12-12 09:05:00|24728|24701|24738|24728|24759|24728|24704|24700|2669
1733994600000|2024-12-12 09:10:00|24737|24710|24750|24734|24750|24749|24727|24710|3539
1733994900000|2024-12-12 09:15:00|24749|24729|24750|24729|24756|24750|24749|24729|1329
1733995200000|2024-12-12 09:20:00|24749|24734|24738|24710|24750|24735|24721|24710|2387
1733995500000|2024-12-12 09:25:00|24737|24719|24733|24712|24738|24719|24711|24695|2373
1733995800000|2024-12-12 09:30:00|24730|24715|24724|24712|24730|24715|24706|24700|2306
1733996100000|2024-12-12 09:35:00|24726|24700|24722|24697|24729|24707|24702|24696|4214
1733996400000|2024-12-12 09:40:00|24724|24698|24701|24685|24724|24700|24692|24685|1252
1733996700000|2024-12-12 09:45:00|24708|24690|24709|24700|24720|24704|24708|24687|1650
1733997000000|2024-12-12 09:50:00|24718|24687|24710|24688|24720|24688|24705|24687|1110
1733997300000|2024-12-12 09:55:00|24712|24687|24714|24690|24714|24692|24705|24687|293
1733997600000|2024-12-12 10:00:00|24712|24691|24707|24690|24717|24695|24703|24690|845
1733997900000|2024-12-12 10:05:00|24700|24700|24712|24700|24713|24700|24700|24700|251
1733998200000|2024-12-12 10:10:00|24714|24705|24735|24710|24735|24714|24714|24700|245
1733998500000|2024-12-12 10:15:00|24737|24711|24726|24709|24745|24715|24725|24709|266
1733998800000|2024-12-12 10:20:00|24725|24705|24726|24709|24730|24709|24722|24705|238
1733999100000|2024-12-12 10:25:00|24739|24712|24749|24730|24749|24732|24739|24712|1303
1733999400000|2024-12-12 10:30:00|24740|24729|24749|24731|24749|24736|24740|24722|758
1733999700000|2024-12-12 10:35:00|24748|24734|24748|24730|24749|24744|24745|24730|1007
1734000000000|2024-12-12 10:40:00|24743|24737|24749|24735|24749|24747|24730|24728|8283
1734000300000|2024-12-12 10:45:00|24750|24740|24798|24790|24798|24792|24750|24735|17263
1734000600000|2024-12-12 10:50:00|24799|24794|24815|24787|24820|24816|24799|24778|13821
1734000900000|2024-12-12 10:55:00|24814|24788|24776|24759|24814|24792|24776|24758|1271
1734001200000|2024-12-12 11:00:00|24764|24765|24770|24760|24776|24765|24764|24748|825
1734001500000|2024-12-12 11:05:00|24761||24776||24776||24761||2626
1734001800000|2024-12-12 11:10:00|24775|24751|24757|24729|24776|24752|24730|24718|9405
1734002100000|2024-12-12 11:15:00|24741|24725|24745|24736|24768|24737|24726|24714|4523
1734002400000|2024-12-12 11:20:00|24737|24714|24745|24731|24745|24737|24737|24705|786
1734002700000|2024-12-12 11:25:00|24734|24726|24734|24721|24734|24730|24728|24716|1025
1734003000000|2024-12-12 11:30:00|24745|24722|24745|24727|24745|24735|24745|24719|807
1734003300000|2024-12-12 11:35:00||24726||24726||24726||24726|93
1734003600000|2024-12-12 11:40:00|24743||24742||24743||24742||301
1734003900000|2024-12-12 11:45:00|24743|24734|24717|24701|24743|24734|24717|24700|1451
1734004200000|2024-12-12 11:50:00|24725|24703|24734|24707|24734|24707|24723|24700|2404
1734004500000|2024-12-12 11:55:00|24731|24708|24733|24720|24734|24721|24729|24705|307
1734004800000|2024-12-12 12:00:00|24725|24710|24715|24702|24725|24715|24708|24700|11260
1734005100000|2024-12-12 12:05:00|24719|24705|24717|24708|24722|24712|24710|24702|2739
1734005400000|2024-12-12 12:10:00|24715|24709|24718|24708|24718|24713|24711|24702|3100
1734005700000|2024-12-12 12:15:00|24717|24702|24718|24711|24718|24712|24714|24702|2769
1734006000000|2024-12-12 12:20:00|24716|24702|24712|24703|24718|24710|24710|24702|1526
1734006300000|2024-12-12 12:25:00|24710|24702|24711|24693|24712|24709|24705|24690|4068
1734006600000|2024-12-12 12:30:00|24708|24700|24709|24693|24711|24702|24702|24693|1809
1734006900000|2024-12-12 12:35:00|24703|24690|24703|24688|24711|24701|24698|24687|11026
1734007200000|2024-12-12 12:40:00|24701|24690|24703|24687|24703|24690|24693|24687|2850
1734007500000|2024-12-12 12:45:00|24696|24688|24692|24686|24709|24688|24692|24685|1084
1734007800000|2024-12-12 12:50:00|24700|24685|24694|24668|24700|24692|24684|24667|5328
1734008100000|2024-12-12 12:55:00|24693|24667|24682|24658|24697|24677|24662|24654|5325
1734008400000|2024-12-12 13:00:00|24681|24665|24679|24655|24699|24675|24664|24650|5494
1734008700000|2024-12-12 13:05:00|24680|24660|24675|24654|24684|24665|24652|24650|10099
1734009000000|2024-12-12 13:10:00|24686|24655|24660|24651|24686|24670|24660|24651|4674
1734009300000|2024-12-12 13:15:00|24670|24658|24670|24660|24670|24660|24670|24651|1188
1734009600000|2024-12-12 13:20:00|24665|24657|24670|24657|24670|24662|24662|24657|4717
1734009900000|2024-12-12 13:25:00|24669|24662|24669|24660|24669|24666|24666|24660|2551
1734010200000|2024-12-12 13:30:00|24668|24657|24660|24650|24700|24682|24653|24650|16277
1734010500000|2024-12-12 13:35:00|24658|24652|24650|24641|24660|24655|24639|24632|28254
1734010800000|2024-12-12 13:40:00|24645|24642|24680|24673|24697|24673|24645|24642|15507
1734011100000|2024-12-12 13:45:00|24678|24676|24690|24685|24695|24688|24672|24659|8414
1734011400000|2024-12-12 13:50:00|24695|24690|24689|24680|24695|24690|24684|24675|6853
1734011700000|2024-12-12 13:55:00|24688|24676|24670|24663|24690|24676|24662|24650|9080
1734012000000|2024-12-12 14:00:00|24678|24667|24685|24667|24695|24685|24678|24663|6926
1734012300000|2024-12-12 14:05:00|24680|24664|24711|24708|24711|24710|24680|24664|16483
1734012600000|2024-12-12 14:10:00|24712|24705|24707|24704|24743|24734|24707|24702|23730
1734012900000|2024-12-12 14:15:00|24705|24700|24710|24686|24710|24708|24698|24686|9041
1734013200000|2024-12-12 14:20:00|24709|24702|24705|24684|24709|24702|24686|24684|8842
1734013500000|2024-12-12 14:25:00|24677|24669|24697|24687|24720|24706|24655|24652|33605
1734013800000|2024-12-12 14:30:00|24698|24688|24676|24671|24758|24757|24646|24642|464505
1734014100000|2024-12-12 14:35:00|24674|24670|24618|24615|24700|24699|24596|24594|294261
1734014400000|2024-12-12 14:40:00|24620|24616|24606|24604|24649|24647|24569|24568|264451
1734014700000|2024-12-12 14:45:00|24607|24605|24596|24593|24621|24618|24590|24589|120918
1734015000000|2024-12-12 14:50:00|24595|24592|24634|24631|24649|24647|24584|24583|119732
1734015300000|2024-12-12 14:55:00|24636|24632|24657|24656|24666|24664|24627|24625|122027
1734015600000|2024-12-12 15:00:00|24658|24657|24606|24604|24665|24663|24600|24598|202687
1734015900000|2024-12-12 15:05:00|24607|24605|24651|24648|24668|24666|24603|24602|141859
1734016200000|2024-12-12 15:10:00|24652|24650|24712|24711|24712|24711|24642|24641|260880
1734016500000|2024-12-12 15:15:00|24714|24712|24741|24740|24748|24747|24703|24702|166287
1734016800000|2024-12-12 15:20:00|24742|24742|24780|24779|24792|24791|24731|24730|207433
1734017100000|2024-12-12 15:25:00|24779|24778|24801|24798|24813|24811|24776|24773|210203
1734017400000|2024-12-12 15:30:00|24803|24799|24817|24815|24827|24825|24801|24799|162201
1734017700000|2024-12-12 15:35:00|24818|24814|24847|24846|24855|24854|24813|24811|149513
1734018000000|2024-12-12 15:40:00|24848|24845|24799|24798|24857|24855|24799|24797|121873
1734018300000|2024-12-12 15:45:00|24798|24797|24829|24827|24838|24837|24796|24794|102064
1734018600000|2024-12-12 15:50:00|24828|24826|24797|24795|24829|24827|24789|24787|114142
1734018900000|2024-12-12 15:55:00|24798|24796|24805|24803|24810|24809|24792|24792|62924
1734019200000|2024-12-12 16:00:00|24806|24804|24806|24804|24821|24820|24799|24796|72412
1734019500000|2024-12-12 16:05:00|24805|24805|24772|24770|24807|24806|24767|24766|83363
1734019800000|2024-12-12 16:10:00|24773|24771|24789|24788|24797|24796|24769|24768|61970
1734020100000|2024-12-12 16:15:00|24790|24789|24800|24798|24809|24807|24783|24781|66214
1734020400000|2024-12-12 16:20:00|24801|24799|24828|24826|24835|24834|24790|24789|89606
1734020700000|2024-12-12 16:25:00|24829|24827|24849|24847|24860|24858|24828|24826|63209
1734021000000|2024-12-12 16:30:00|24848|24846|24818|24816|24855|24854|24815|24814|70803
1734021300000|2024-12-12 16:35:00|24817|24817|24840|24838|24843|24841|24817|24816|37949
1734021600000|2024-12-12 16:40:00|24839|24840|24827|24826|24839|24840|24823|24821|31713
1734021900000|2024-12-12 16:45:00|24826|24824|24832|24831|24833|24832|24809|24808|69630
1734022200000|2024-12-12 16:50:00|24833|24832|24823|24821|24837|24836|24818|24816|58573
1734022500000|2024-12-12 16:55:00|24824|24822|24819|24818|24829|24828|24812|24811|28147
1734022800000|2024-12-12 17:00:00|24820|24819|24804|24803|24828|24826|24799|24798|109613
1734023100000|2024-12-12 17:05:00|24805|24804|24826|24824|24828|24826|24804|24803|77767
1734023400000|2024-12-12 17:10:00|24827|24825|24828|24826|24836|24835|24823|24821|71956
1734023700000|2024-12-12 17:15:00|24829|24827|24816|24814|24844|24842|24813|24812|79576
1734024000000|2024-12-12 17:20:00|24814|24815|24810|24809|24819|24818|24807|24806|38115
1734024300000|2024-12-12 17:25:00|24809|24808|24810|24809|24819|24818|24807|24806|48873
1734024600000|2024-12-12 17:30:00|24809|24808|24775|24773|24814|24813|24765|24763|117627
1734024900000|2024-12-12 17:35:00|24774|24774|24814|24813|24815|24814|24774|24773|40380
1734025200000|2024-12-12 17:40:00|24813|24812|24823|24822|24825|24824|24798|24795|48035
1734025500000|2024-12-12 17:45:00|24824|24823|24817|24816|24837|24836|24810|24809|55897
1734025800000|2024-12-12 17:50:00|24818|24817|24823|24822|24823|24822|24813|24812|16470
1734026100000|2024-12-12 17:55:00|24825|24823|24855|24854|24855|24854|24824|24823|59064
1734026400000|2024-12-12 18:00:00|24854|24853|24843|24841|24855|24854|24835|24833|46093
1734026700000|2024-12-12 18:05:00|24842|24842|24867|24864|24872|24871|24839|24838|66719
1734027000000|2024-12-12 18:10:00|24866|24865|24866|24865|24874|24873|24855|24854|63325
1734027300000|2024-12-12 18:15:00|24865|24864|24863|24861|24865|24864|24848|24847|49856
1734027600000|2024-12-12 18:20:00|24864|24862|24855|24854|24865|24864|24854|24852|67816
1734027900000|2024-12-12 18:25:00|24854|24853|24852|24851|24874|24872|24852|24851|116084
1734028200000|2024-12-12 18:30:00|24853|24850|24850|24849|24862|24860|24848|24847|30640
1734028500000|2024-12-12 18:35:00|24851|24850|24852|24850|24866|24864|24849|24847|61572
1734028800000|2024-12-12 18:40:00|24853|24851|24851|24850|24857|24856|24850|24848|42284
1734029100000|2024-12-12 18:45:00|24850|24849|24851|24850|24857|24855|24843|24842|49370
1734029400000|2024-12-12 18:50:00|24850|24848|24851|24850|24854|24853|24847|24846|36872
1734029700000|2024-12-12 18:55:00|24850|24849|24853|24852|24860|24859|24849|24848|71901
1734030000000|2024-12-12 19:00:00|24854|24853|24864|24863|24865|24864|24851|24850|52053
1734030300000|2024-12-12 19:05:00|24865|24862|24865|24864|24874|24873|24858|24857|44139
1734030600000|2024-12-12 19:10:00|24866|24865|24847|24846|24866|24865|24842|24841|66061
1734030900000|2024-12-12 19:15:00|24846|24845|24847|24846|24850|24849|24842|24841|37738
1734031200000|2024-12-12 19:20:00|24846|24845|24824|24822|24851|24850|24817|24815|107681
1734031500000|2024-12-12 19:25:00|24823|24823|24803|24802|24825|24824|24801|24800|80015
1734031800000|2024-12-12 19:30:00|24802|24801|24816|24814|24820|24819|24801|24800|41893
1734032100000|2024-12-12 19:35:00|24815|24813|24819|24818|24821|24820|24812|24811|33995
1734032400000|2024-12-12 19:40:00|24818|24817|24797|24795|24818|24818|24781|24780|76468
1734032700000|2024-12-12 19:45:00|24796|24796|24805|24803|24813|24811|24796|24796|39921
1734033000000|2024-12-12 19:50:00|24804|24804|24800|24799|24810|24809|24792|24791|42108
1734033300000|2024-12-12 19:55:00|24801|24800|24793|24792|24810|24809|24789|24787|37287
1734033600000|2024-12-12 20:00:00|24792|24791|24770|24769|24795|24794|24767|24766|71033
1734033900000|2024-12-12 20:05:00|24771|24770|24759|24758|24779|24778|24758|24757|68196
1734034200000|2024-12-12 20:10:00|24758|24757|24760|24758|24760|24759|24745|24744|67777
1734034500000|2024-12-12 20:15:00|24759|24759|24779|24778|24784|24783|24759|24758|96766
1734034800000|2024-12-12 20:20:00|24780|24779|24776|24774|24788|24787|24770|24769|55008
1734035100000|2024-12-12 20:25:00|24775|24775|24776|24774|24780|24779|24764|24763|86073
1734035400000|2024-12-12 20:30:00|24778|24775|24811|24809|24813|24812|24774|24774|88625
1734035700000|2024-12-12 20:35:00|24810|24810|24791|24790|24813|24812|24789|24788|85426
1734036000000|2024-12-12 20:40:00|24792|24791|24792|24791|24803|24802|24788|24786|75959
1734036300000|2024-12-12 20:45:00|24794|24792|24808|24806|24818|24817|24792|24791|81389
1734036600000|2024-12-12 20:50:00|24809|24807|24811|24809|24821|24820|24799|24797|191212
1734036900000|2024-12-12 20:55:00|24813|24811|24797|24796|24820|24819|24794|24792|802607
1734037200000|2024-12-12 21:00:00|24796|24795|24817|24801|24848|24830|24795|24791|5265903
1734037500000|2024-12-12 21:05:00|24815|24797|24780|24776|24817|24800|24780|24775|11943
1734037800000|2024-12-12 21:10:00|24779|24775|24794|24778|24795|24780|24776|24770|9592
1734038100000|2024-12-12 21:15:00|24796|24781|24771|24766|24814|24796|24761|24760|18352
1734038400000|2024-12-12 21:20:00|24789|24774|24800|24781|24808|24790|24785|24766|3642
1734038700000|2024-12-12 21:25:00|24799|24792|24796|24781|24808|24800|24796|24781|4676
1734039000000|2024-12-12 21:30:00|24800|24786|24789|24778|24809|24804|24770|24766|6758
1734039300000|2024-12-12 21:35:00|24780|24780|24787|24779|24789|24784|24779|24778|3481
1734039600000|2024-12-12 21:40:00|24789|24780|24789|24780|24789|24780|24781|24780|2429
1734039900000|2024-12-12 21:45:00|24784|24784|24807|24794|24809|24795|24784|24780|10214
1734040200000|2024-12-12 21:50:00|24803|24795|24810|24804|24813|24810|24798|24793|6696
1734040500000|2024-12-12 21:55:00|24811|24806|24812|24804|24813|24810|24810|24803|4122
1734040800000|2024-12-12 22:00:00|24813|24805|24805|24797|24813|24805|24803|24790|1455
1734041100000|2024-12-12 22:05:00|24802|24790|24800|24796|24806|24796|24800|24790|1349
1734041400000|2024-12-12 22:10:00|24804|24797|24806|24800|24811|24803|24802|24797|2466
1734041700000|2024-12-12 22:15:00|24810|24803|24790|24773|24810|24803|24775|24761|7862
1734042000000|2024-12-12 22:20:00|24785|24772|24780|24760|24790|24775|24760|24759|6145
1734042300000|2024-12-12 22:25:00|24779|24764|24774|24740|24780|24764|24735|24730|9242
1734042600000|2024-12-12 22:30:00|24780|24750|24750|24730|24780|24750|24749|24730|2800
1734042900000|2024-12-12 22:35:00|24747|24747|24765|24704|24767|24747|24730|24704|7902
1734043200000|2024-12-12 22:40:00|24731|24723|24750|24701|24780|24723|24710|24700|4167
1734043500000|2024-12-12 22:45:00|24725|24702|24750|24726|24750|24731|24725|24701|3556
1734043800000|2024-12-12 22:50:00|24735|24710|24788|24745|24790|24745|24735|24710|6819
1734044100000|2024-12-12 22:55:00|24790|24752|24777|24750|24790|24772|24760|24745|937
1734044400000|2024-12-12 23:00:00|24780|24745|24778|24701|24789|24745|24726|24701|5395
1734044700000|2024-12-12 23:05:00|24730|24705|24750|24692|24768|24710|24700|24684|5643
1734045000000|2024-12-12 23:10:00|24699|24684|24719|24661|24750|24695|24682|24661|8039
1734045300000|2024-12-12 23:15:00|24698|24670|24720|24677|24720|24677|24663|24650|4356
1734045600000|2024-12-12 23:20:00|24725|24687|24710|24674|24725|24687|24710|24668|2191
1734045900000|2024-12-12 23:25:00|24700|24673|24700|24650|24700|24675|24655|24650|5804
1734046200000|2024-12-12 23:30:00|24688|24661|24700|24664|24700|24675|24688|24661|2153
1734046500000|2024-12-12 23:35:00|24695|24680|24693|24680|24699|24680|24693|24680|248
1734046800000|2024-12-12 23:40:00|||||||||593
1734047100000|2024-12-12 23:45:00|24699|24668|24700|24685|24700|24696|24681|24668|3205
1734047400000|2024-12-12 23:50:00|24696|24681|24678|24670|24696|24681|24678|24668|2756
1734047700000|2024-12-12 23:55:00|24686|24674|24686|24678|24686|24678|24685|24670|656
1734048000000|2024-12-13 00:00:00|24681|24670|24680|24677|24681|24677|24680|24668|959
1734048300000|2024-12-13 00:05:00|24679|24670|24686|24670|24686|24670|24679|24670|1168
1734048600000|2024-12-13 00:10:00|24700|24671|24700|24672|24725|24687|24687|24670|2927
1734048900000|2024-12-13 00:15:00|24725|24675|24700|24677|24725|24695|24700|24675|1176
1734049200000|2024-12-13 00:20:00||24678||24692||24692||24678|728
1734049500000|2024-12-13 00:25:00|24699|24680|24720|24699|24720|24699|24699|24680|1135
1734049800000|2024-12-13 00:30:00|24725|24712|24720|24699|24725|24712|24720|24699|513
1734050100000|2024-12-13 00:35:00|||||||||119
1734050400000|2024-12-13 00:40:00|||||||||239
1734050700000|2024-12-13 00:45:00|24737|24721|24720|24699|24737|24721|24720|24699|2601
1734051000000|2024-12-13 00:50:00|24729|24722|24723|24701|24729|24722|24723|24701|597
1734051300000|2024-12-13 00:55:00|24720|24717|24720|24705|24720|24717|24720|24700|1067
1734080400000|2024-12-13 09:00:00|24790|24711|24690|24675|24790|24713|24690|24675|5239
1734080700000|2024-12-13 09:05:00|24689|24677|24673|24650|24690|24680|24655|24650|3794
1734081000000|2024-12-13 09:10:00|24675|24659|24682|24652|24697|24659|24655|24650|9629
1734081300000|2024-12-13 09:15:00|24681|24677|24676|24650|24697|24677|24676|24650|1440
1734081600000|2024-12-13 09:20:00|24674|24664|24676|24652|24683|24664|24658|24650|2787
1734081900000|2024-12-13 09:25:00|24677|24653|24669|24660|24679|24670|24661|24653|2643
1734082200000|2024-12-13 09:30:00|24668|24651|24650|24640|24669|24651|24650|24640|2610
1734082500000|2024-12-13 09:35:00|24660|24629|24660|24650|24660|24650|24650|24629|1353
1734082800000|2024-12-13 09:40:00||24653||24655||24655||24653|6675
1734083100000|2024-12-13 09:45:00|24670|24654|24680|24664|24690|24666|24670|24653|6751
1734083400000|2024-12-13 09:50:00|24675|24660|24686|24668|24688|24670|24674|24653|2741
1734083700000|2024-12-13 09:55:00|24689|24676|24682|24670|24699|24677|24682|24668|1733
1734084000000|2024-12-13 10:00:00|24677|24668|24675|24668|24687|24674|24669|24668|1902
1734084300000|2024-12-13 10:05:00|24674|24669|24676|24670|24676|24670|24670|24669|888
1734084600000|2024-12-13 10:10:00|24675|24683|24676|24675|24688|24683|24675|24670|1628
1734084900000|2024-12-13 10:15:00|24685|24670|24680|24676|24688|24676|24674|24670|1708
1734085200000|2024-12-13 10:20:00|24684|24677|24689|24680|24691|24680|24680|24676|411
1734085500000|2024-12-13 10:25:00|24683|24686|24697|24681|24710|24686|24682|24680|2117
1734085800000|2024-12-13 10:30:00|24698|24683|24704|24684|24710|24700|24696|24680|2346
1734086100000|2024-12-13 10:35:00|24703|24682|24700|24691|24705|24699|24690|24679|1349
1734086400000|2024-12-13 10:40:00|24710|24700|24730|24716|24735|24721|24707|24691|3335
1734086700000|2024-12-13 10:45:00|24728|24714|24745|24733|24750|24733|24728|24692|1107
1734087000000|2024-12-13 10:50:00|24746|24719|24725|24711|24749|24727|24725|24701|1714
1734087300000|2024-12-13 10:55:00|24724|24704|24726|24715|24740|24722|24724|24670|2703
1734087600000|2024-12-13 11:00:00|24721|24707|24732|24712|24749|24735|24715|24698|2700
1734087900000|2024-12-13 11:05:00|24738|24711|24724|24709|24738|24716|24724|24709|696
1734088200000|2024-12-13 11:10:00|24747|24710|24729|24714|24747|24721|24729|24709|1472
1734088500000|2024-12-13 11:15:00|24748|24713|24734|24729|24749|24733|24725|24710|1292
1734088800000|2024-12-13 11:20:00|24748|24730|24740|24721|24749|24733|24724|24720|3445
1734089100000|2024-12-13 11:25:00|24741|24724|24739|24720|24742|24725|24730|24720|1338
1734089400000|2024-12-13 11:30:00|24724|24726|24850|24830|24850|24845|24724|24723|37895
1734089700000|2024-12-13 11:35:00|24849|24847|24848|24834|24878|24854|24848|24830|9410
1734090000000|2024-12-13 11:40:00|24847|24830|24845|24836|24849|24848|24845|24824|7179
1734090300000|2024-12-13 11:45:00|24841|24826|24837|24817|24841|24827|24833|24800|1685
1734090600000|2024-12-13 11:50:00|24829|24813|24799|24780|24837|24814|24775|24752|5163
1734090900000|2024-12-13 11:55:00|24797|24784|24841|24825|24841|24826|24797|24784|5021
1734091200000|2024-12-13 12:00:00|24830|24822|24845|24825|24845|24839|24805|24799|15348
1734091500000|2024-12-13 12:05:00|24844|24829|24845|24832|24848|24840|24836|24823|8536
1734091800000|2024-12-13 12:10:00|24848|24830|24845|24830|24850|24846|24839|24830|2327
1734092100000|2024-12-13 12:15:00|24844|24832|24824|24813|24845|24840|24820|24813|3690
1734092400000|2024-12-13 12:20:00|24829|24815|24860|24850|24860|24853|24829|24815|17638
1734092700000|2024-12-13 12:25:00|24858|24852|24888|24867|24889|24881|24858|24850|8922
1734093000000|2024-12-13 12:30:00|24889|24865|24882|24865|24889|24882|24877|24865|2282
1734093300000|2024-12-13 12:35:00|24884|24858|24848|24824|24884|24866|24830|24821|9710
1734093600000|2024-12-13 12:40:00|24847|24825|24884|24865|24884|24877|24847|24821|7599
1734093900000|2024-12-13 12:45:00|24882|24869|24875|24859|24884|24874|24868|24859|4528
1734094200000|2024-12-13 12:50:00|24878|24861|24905|24900|24905|24900|24878|24859|22247
1734094500000|2024-12-13 12:55:00|24903|24901|24952|24950|24957|24952|24902|24900|25606
1734094800000|2024-12-13 13:00:00|24950|24924|24938|24924|24957|24950|24935|24924|10894
1734095100000|2024-12-13 13:05:00|24937|24910|24926|24918|24938|24925|24926|24910|3592
1734095400000|2024-12-13 13:10:00|24925|24910|24927|24911|24927|24925|24920|24906|5697
1734095700000|2024-12-13 13:15:00|24924|24912|24941|24930|24950|24944|24923|24908|6257
1734096000000|2024-12-13 13:20:00|24935|24931|24946|24930|24946|24937|24932|24930|6140
1734096300000|2024-12-13 13:25:00|24944|24934|24910|24900|24944|24937|24908|24900|14199
1734096600000|2024-12-13 13:30:00|24929|24903|24916|24900|24944|24920|24905|24900|7317
1734096900000|2024-12-13 13:35:00|24914|24902|24910|24908|24916|24915|24905|24900|11005
1734097200000|2024-12-13 13:40:00|24911|24909|24903|24900|24916|24913|24903|24900|20813
1734097500000|2024-12-13 13:45:00|24902|24898|24881|24875|24903|24898|24870|24859|16501
1734097800000|2024-12-13 13:50:00|24880|24870|24890|24875|24894|24886|24875|24870|6847
1734098100000|2024-12-13 13:55:00|24887|24879|24880|24865|24890|24879|24865|24855|4169
1734098400000|2024-12-13 14:00:00|24877|24861|24865|24843|24885|24865|24858|24842|16028
1734098700000|2024-12-13 14:05:00|24864|24842|24858|24852|24866|24858|24844|24839|7761
1734099000000|2024-12-13 14:10:00|24866|24851|24818|24810|24866|24853|24816|24810|11366
1734099300000|2024-12-13 14:15:00|24811|24815|24830|24815|24860|24830|24811|24810|11830
1734099600000|2024-12-13 14:20:00|24825|24810|24816|24814|24825|24815|24810|24802|9578
1734099900000|2024-12-13 14:25:00|24807|24802|24795|24751|24849|24841|24773|24751|55320
1734100200000|2024-12-13 14:30:00|24785|24784|24851|24847|24868|24864|24785|24768|754542
1734100500000|2024-12-13 14:35:00|24854|24848|24902|24900|24929|24927|24841|24838|314835
1734100800000|2024-12-13 14:40:00|24901|24899|24897|24894|24930|24929|24890|24888|167916
1734101100000|2024-12-13 14:45:00|24898|24895|24899|24897|24909|24907|24871|24870|179709
1734101400000|2024-12-13 14:50:00|24900|24895|24820|24817|24907|24905|24816|24815|158540
1734101700000|2024-12-13 14:55:00|24822|24819|24838|24836|24860|24859|24815|24814|294973
1734102000000|2024-12-13 15:00:00|24840|24837|24803|24802|24840|24838|24801|24800|172465
1734102300000|2024-12-13 15:05:00|24804|24801|24776|24774|24812|24810|24767|24766|259200
1734102600000|2024-12-13 15:10:00|24775|24771|24776|24773|24792|24790|24756|24755|111899
1734102900000|2024-12-13 15:15:00|24775|24771|24758|24756|24785|24782|24752|24751|171985
1734103200000|2024-12-13 15:20:00|24759|24757|24762|24759|24769|24768|24751|24750|66930
1734103500000|2024-12-13 15:25:00|24761|24758|24756|24754|24769|24767|24736|24735|175152
1734103800000|2024-12-13 15:30:00|24757|24755|24769|24767|24795|24794|24756|24754|147495
1734104100000|2024-12-13 15:35:00|24768|24766|24749|24747|24772|24771|24743|24741|95760
1734104400000|2024-12-13 15:40:00|24750|24748|24735|24733|24757|24756|24710|24709|143898
1734104700000|2024-12-13 15:45:00|24734|24732|24738|24736|24763|24762|24730|24728|67634
1734105000000|2024-12-13 15:50:00|24740|24737|24705|24703|24740|24738|24697|24695|221036
1734105300000|2024-12-13 15:55:00|24706|24704|24725|24722|24731|24729|24697|24695|126176
1734105600000|2024-12-13 16:00:00|24726|24723|24669|24668|24732|24731|24669|24668|176953
1734105900000|2024-12-13 16:05:00|24670|24669|24669|24668|24687|24684|24668|24667|158287
1734106200000|2024-12-13 16:10:00|24670|24669|24663|24661|24687|24686|24652|24650|180662
1734106500000|2024-12-13 16:15:00|24664|24662|24715|24713|24715|24713|24663|24662|166127
1734106800000|2024-12-13 16:20:00|24714|24712|24685|24682|24714|24712|24664|24663|75770
1734107100000|2024-12-13 16:25:00|24684|24683|24663|24661|24689|24687|24652|24651|73901
1734107400000|2024-12-13 16:30:00|24665|24662|24697|24696|24698|24697|24664|24661|111148
1734107700000|2024-12-13 16:35:00|24698|24697|24650|24647|24704|24702|24644|24643|115598
1734108000000|2024-12-13 16:40:00|24649|24648|24661|24660|24684|24683|24645|24643|223593
1734108300000|2024-12-13 16:45:00|24660|24659|24652|24651|24666|24664|24644|24643|70794
1734108600000|2024-12-13 16:50:00|24651|24650|24646|24645|24663|24661|24641|24640|69949
1734108900000|2024-12-13 16:55:00|24647|24646|24672|24671|24680|24678|24645|24644|69099
1734109200000|2024-12-13 17:00:00|24671|24670|24653|24652|24673|24672|24653|24652|52485
1734109500000|2024-12-13 17:05:00|24654|24653|24640|24637|24659|24658|24635|24633|91241
1734109800000|2024-12-13 17:10:00|24641|24639|24636|24634|24671|24670|24634|24633|65442
1734110100000|2024-12-13 17:15:00|24637|24635|24642|24640|24643|24642|24624|24623|63696
1734110400000|2024-12-13 17:20:00|24641|24641|24657|24655|24660|24659|24632|24630|53602
1734110700000|2024-12-13 17:25:00|24658|24654|24647|24645|24659|24657|24640|24639|48634
1734111000000|2024-12-13 17:30:00|24648|24646|24666|24665|24667|24666|24635|24634|45153
1734111300000|2024-12-13 17:35:00|24667|24666|24676|24674|24689|24688|24651|24650|79497
1734111600000|2024-12-13 17:40:00|24675|24673|24661|24660|24675|24673|24658|24657|60697
1734111900000|2024-12-13 17:45:00|24662|24661|24677|24676|24679|24678|24662|24660|41684
1734112200000|2024-12-13 17:50:00|24676|24675|24668|24666|24677|24676|24659|24658|61592
1734112500000|2024-12-13 17:55:00|24669|24667|24659|24658|24671|24669|24648|24647|49751
1734112800000|2024-12-13 18:00:00|24658|24657|24684|24682|24691|24689|24656|24655|49120
1734113100000|2024-12-13 18:05:00|24683|24681|24681|24680|24689|24687|24675|24674|39340
1734113400000|2024-12-13 18:10:00|24682|24681|24677|24675|24685|24684|24669|24668|35844
1734113700000|2024-12-13 18:15:00|24676|24674|24692|24690|24700|24699|24673|24672|56689
1734114000000|2024-12-13 18:20:00|24691|24691|24688|24686|24694|24693|24684|24683|79040
1734114300000|2024-12-13 18:25:00|24687|24685|24720|24718|24726|24724|24679|24678|64954
1734114600000|2024-12-13 18:30:00|24719|24717|24728|24727|24732|24731|24717|24716|55440
1734114900000|2024-12-13 18:35:00|24727|24726|24750|24749|24754|24753|24726|24725|78930
1734115200000|2024-12-13 18:40:00|24752|24750|24760|24759|24763|24762|24743|24742|162264
1734115500000|2024-12-13 18:45:00|24759|24758|24776|24775|24778|24777|24757|24756|64684
1734115800000|2024-12-13 18:50:00|24778|24777|24779|24778|24780|24779|24760|24758|82487
1734116100000|2024-12-13 18:55:00|24780|24779|24786|24784|24788|24787|24767|24765|48552
1734116400000|2024-12-13 19:00:00|24785|24783|24792|24791|24792|24791|24765|24763|124093
1734116700000|2024-12-13 19:05:00|24793|24792|24795|24794|24802|24801|24785|24784|88639
1734117000000|2024-12-13 19:10:00|24794|24793|24763|24761|24794|24793|24760|24758|92797
1734117300000|2024-12-13 19:15:00|24762|24762|24773|24772|24776|24775|24762|24762|58258
1734117600000|2024-12-13 19:20:00|24772|24770|24780|24778|24783|24781|24764|24763|33332
1734117900000|2024-12-13 19:25:00|24779|24777|24791|24790|24795|24793|24777|24775|43632
1734118200000|2024-12-13 19:30:00|24792|24791|24799|24797|24804|24803|24788|24787|70429
1734118500000|2024-12-13 19:35:00|24798|24796|24787|24786|24802|24801|24781|24780|45045
1734118800000|2024-12-13 19:40:00|24788|24787|24783|24782|24791|24790|24781|24780|43371
1734119100000|2024-12-13 19:45:00|24784|24783|24771|24770|24784|24783|24765|24763|56577
1734119400000|2024-12-13 19:50:00|24772|24771|24794|24792|24795|24794|24768|24767|79339
1734119700000|2024-12-13 19:55:00|24793|24791|24788|24787|24797|24796|24773|24772|77844
1734120000000|2024-12-13 20:00:00|24787|24786|24788|24787|24793|24792|24784|24783|47379
1734120300000|2024-12-13 20:05:00|24789|24788|24790|24789|24798|24796|24783|24782|93115
1734120600000|2024-12-13 20:10:00|24789|24788|24796|24795|24799|24798|24787|24786|37551
1734120900000|2024-12-13 20:15:00|24797|24796|24806|24804|24807|24806|24788|24786|122016
1734121200000|2024-12-13 20:20:00|24807|24805|24794|24792|24810|24808|24779|24778|96288
1734121500000|2024-12-13 20:25:00|24795|24793|24803|24802|24810|24808|24793|24792|94348
1734121800000|2024-12-13 20:30:00|24802|24801|24803|24802|24804|24803|24795|24794|79971
1734122100000|2024-12-13 20:35:00|24802|24801|24824|24822|24828|24827|24801|24800|110437
1734122400000|2024-12-13 20:40:00|24825|24823|24807|24806|24825|24824|24796|24795|87922
1734122700000|2024-12-13 20:45:00|24808|24807|24827|24825|24830|24829|24808|24807|93451
1734123000000|2024-12-13 20:50:00|24826|24824|24816|24814|24827|24824|24793|24792|215742
1734123300000|2024-12-13 20:55:00|24817|24815|24814|24811|24830|24829|24790|24788|554135
1734123600000|2024-12-13 21:00:00|24813|24810|24806|24773|24829|24813|24806|24773|6046590
1734123900000|2024-12-13 21:05:00|24810|24785|24820|24801|24823|24815|24810|24785|4855
1734124200000|2024-12-13 21:10:00|24815|24810|24810|24805|24815|24813|24810|24801|2228
1734124500000|2024-12-13 21:15:00|24805|24801|24805|24800|24805|24801|24803|24800|1104
1734124800000|2024-12-13 21:20:00|24804|24802|24805|24786|24805|24802|24790|24786|2659
1734125100000|2024-12-13 21:25:00|24800|24790|24774|24750|24800|24790|24771|24750|5825
1734125400000|2024-12-13 21:30:00|24763|24760|24767|24751|24783|24760|24758|24751|2674
1734125700000|2024-12-13 21:35:00|24765|24760|24766|24751|24766|24760|24765|24751|447
1734126000000|2024-12-13 21:40:00|24774||24775||24775||24774||627
1734126300000|2024-12-13 21:45:00|24780|24773|24780|24775|24780|24775|24777|24751|1235
1734126600000|2024-12-13 21:50:00|24775|24751|24771|24751|24775|24751|24771|24751|416
1734126900000|2024-12-13 21:55:00|24764|24764|24773|24764|24773|24764|24764|24764|1035
1734339600000|2024-12-16 09:00:00|24868|24787|24849|24833|24872|24833|24825|24787|3283
1734339900000|2024-12-16 09:05:00|24859|24820|24868|24850|24869|24850|24841|24820|1511
1734340200000|2024-12-16 09:10:00|24872|24840|24896|24878|24897|24892|24872|24840|2155
1734340500000|2024-12-16 09:15:00|24890|24877|24882|24856|24890|24880|24882|24849|1014
1734340800000|2024-12-16 09:20:00|24881|24854|24862|24833|24882|24863|24835|24830|2631
1734341100000|2024-12-16 09:25:00|24861|24831|24850|24841|24864|24844|24850|24830|483
1734341400000|2024-12-16 09:30:00|24856|24837|24855|24839|24856|24839|24853|24837|433
1734341700000|2024-12-16 09:35:00|24856|24838|24856|24838|24856|24850|24850|24838|937
1734342000000|2024-12-16 09:40:00|24854|24837|24848|24841|24856|24841|24848|24837|595
1734342300000|2024-12-16 09:45:00|24850|24840|24852|24840|24856|24841|24842|24837|1125
1734342600000|2024-12-16 09:50:00|24851|24847|24857|24849|24858|24849|24848|24840|1226
1734342900000|2024-12-16 09:55:00|24862|24850|24857|24841|24862|24850|24856|24841|349
1734343200000|2024-12-16 10:00:00|24866|24842|24893|24878|24897|24878|24866|24842|2778
1734343500000|2024-12-16 10:05:00|24897|24880|24900|24885|24900|24896|24893|24850|1598
1734343800000|2024-12-16 10:10:00||24880||24885||24885||24870|363
1734344100000|2024-12-16 10:15:00|24899|24872|24893|24881|24900|24881|24893|24870|396
1734344400000|2024-12-16 10:20:00|24890|24848|24893|24875|24893|24881|24880|24842|2140
1734344700000|2024-12-16 10:25:00|24886|24859|24890|24861|24893|24868|24870|24859|2117
1734345000000|2024-12-16 10:30:00|24881|24859|24886|24870|24890|24870|24876|24859|383
1734345300000|2024-12-16 10:35:00|24885|24859|24886|24859|24888|24861|24884|24859|272
1734345600000|2024-12-16 10:40:00|24873||24870||24873||24864||1159
1734345900000|2024-12-16 10:45:00||24866||24866||24866||24866|995
1734346200000|2024-12-16 10:50:00|24865|24859|24875|24859|24875|24873|24865|24859|4118
1734346500000|2024-12-16 10:55:00|24874||24874||24874||24873||1359
1734346800000|2024-12-16 11:00:00|24873||24874||24874||24873||162
1734347100000|2024-12-16 11:05:00|24870||24872||24872||24870||249
1734347400000|2024-12-16 11:10:00|24869|24866|24869|24862|24869|24866|24867|24859|711
1734347700000|2024-12-16 11:15:00|24870||24870||24870||24870||678
1734348000000|2024-12-16 11:20:00|24869|24859|24870|24859|24870|24859|24861|24859|1260
1734348300000|2024-12-16 11:25:00|24869||24869||24869||24868||118
1734348600000|2024-12-16 11:30:00|24868||24870||24870||24868||696
1734348900000|2024-12-16 11:35:00|24867|24862|24869|24866|24870|24866|24867|24862|1104
1734349200000|2024-12-16 11:40:00|24870|24865|24870|24862|24874|24865|24870|24862|1632
1734349500000|2024-12-16 11:45:00||24859||24865||24865||24859|696
1734349800000|2024-12-16 11:50:00|24874|24866|24874|24867|24874|24867|24874|24866|1388
1734350100000|2024-12-16 11:55:00|24875|24868|24881|24869|24882|24869|24868|24865|2759
1734350400000|2024-12-16 12:00:00|24875|24870|24864|24860|24885|24880|24864|24857|7985
1734350700000|2024-12-16 12:05:00|24870|24857|24852|24840|24870|24857|24852|24840|3074
1734351000000|2024-12-16 12:10:00|24850|24846|24869|24846|24870|24854|24848|24840|2919
1734351300000|2024-12-16 12:15:00|24870|24848|24878|24860|24882|24873|24870|24846|1706
1734351600000|2024-12-16 12:20:00|24877|24875|24882|24875|24882|24875|24877|24875|1004
1734351900000|2024-12-16 12:25:00|24885|24879|24897|24885|24899|24893|24885|24875|4560
1734352200000|2024-12-16 12:30:00|24894|24890|24894|24881|24894|24890|24893|24881|1494
1734352500000|2024-12-16 12:35:00|24892|24880|24890|24875|24894|24882|24886|24875|3290
1734352800000|2024-12-16 12:40:00|24888||24888||24890||24886||695
1734353100000|2024-12-16 12:45:00|24881|24872|24881|24875|24881|24875|24873|24859|3318
1734353400000|2024-12-16 12:50:00|24890|24880|24882|24869|24890|24884|24868|24859|2922
1734353700000|2024-12-16 12:55:00|24881|24860|24881|24866|24882|24876|24875|24860|836
1734354000000|2024-12-16 13:00:00|24880|24869|24839|24831|24881|24877|24839|24831|11421
1734354300000|2024-12-16 13:05:00|24835|24830|24813|24800|24839|24830|24777|24761|24343
1734354600000|2024-12-16 13:10:00|24807|24805|24849|24837|24849|24837|24806|24805|4663
1734354900000|2024-12-16 13:15:00|24842|24838|24838|24829|24849|24838|24837|24828|2257
1734355200000|2024-12-16 13:20:00|24845|24830|24831|24826|24848|24837|24829|24825|2405
1734355500000|2024-12-16 13:25:00|24833|24825|24843|24825|24848|24829|24828|24825|4823
1734355800000|2024-12-16 13:30:00|24841|24829|24841|24836|24841|24840|24828|24822|5987
1734356100000|2024-12-16 13:35:00|24849|24838|24842|24835|24860|24845|24836|24827|5089
1734356400000|2024-12-16 13:40:00|24838|24832|24827|24795|24840|24832|24798|24780|9992
1734356700000|2024-12-16 13:45:00|24814|24802|24830|24798|24835|24819|24806|24798|5034
1734357000000|2024-12-16 13:50:00|24820|24801|24824|24801|24827|24807|24810|24800|2920
1734357300000|2024-12-16 13:55:00|24827|24805|24823|24812|24827|24819|24821|24801|937
1734357600000|2024-12-16 14:00:00|24821|24816|24832|24816|24860|24840|24821|24812|7997
1734357900000|2024-12-16 14:05:00|24830|24818|24830|24820|24832|24829|24827|24812|1335
1734358200000|2024-12-16 14:10:00|24828|24824|24830|24822|24830|24827|24825|24814|4220
1734358500000|2024-12-16 14:15:00|24828|24825|24815|24810|24830|24825|24810|24801|8792
1734358800000|2024-12-16 14:20:00|24819|24812|24803|24800|24819|24812|24803|24800|6206
1734359100000|2024-12-16 14:25:00|24783|24769|24805|24785|24809|24803|24756|24713|54121
1734359400000|2024-12-16 14:30:00|24800|24784|24995|24992|24999|24998|24769|24765|623729
1734359700000|2024-12-16 14:35:00|24994|24990|24971|24970|24998|24996|24950|24948|217457
1734360000000|2024-12-16 14:40:00|24970|24969|24971|24969|25000|24999|24946|24945|210582
1734360300000|2024-12-16 14:45:00|24972|24971|24900|24896|24980|24979|24888|24885|166296
1734360600000|2024-12-16 14:50:00|24898|24897|24909|24907|24910|24909|24861|24860|154784
1734360900000|2024-12-16 14:55:00|24910|24908|24863|24859|24920|24917|24854|24853|173987
1734361200000|2024-12-16 15:00:00|24864|24861|24866|24864|24899|24895|24850|24848|198774
1734361500000|2024-12-16 15:05:00|24869|24865|24898|24894|24923|24921|24851|24850|158772
1734361800000|2024-12-16 15:10:00|24895|24896|24917|24914|24923|24921|24887|24886|116053
1734362100000|2024-12-16 15:15:00|24916|24915|24910|24907|24925|24924|24903|24901|93501
1734362400000|2024-12-16 15:20:00|24911|24909|24905|24904|24922|24921|24872|24870|96417
1734362700000|2024-12-16 15:25:00|24904|24903|24905|24903|24914|24913|24894|24892|95907
1734363000000|2024-12-16 15:30:00|24904|24902|24898|24896|24908|24905|24883|24882|82413
1734363300000|2024-12-16 15:35:00|24899|24898|24930|24929|24948|24946|24895|24893|80222
1734363600000|2024-12-16 15:40:00|24929|24926|24921|24920|24932|24930|24911|24910|50248
1734363900000|2024-12-16 15:45:00|24922|24921|24944|24941|24949|24948|24918|24916|101800
1734364200000|2024-12-16 15:50:00|24945|24942|24940|24939|24950|24949|24912|24911|106220
1734364500000|2024-12-16 15:55:00|24939|24938|24932|24930|24943|24942|24915|24914|142239
1734364800000|2024-12-16 16:00:00|24930|24929|24937|24936|24943|24941|24914|24911|116993
1734365100000|2024-12-16 16:05:00|24939|24937|24972|24970|24982|24980|24939|24937|185112
1734365400000|2024-12-16 16:10:00|24973|24971|24991|24989|24994|24993|24970|24969|125054
1734365700000|2024-12-16 16:15:00|24990|24988|24972|24970|24993|24992|24968|24967|108012
1734366000000|2024-12-16 16:20:00|24973|24971|24993|24992|24996|24995|24963|24962|145494
1734366300000|2024-12-16 16:25:00|24992|24991|24970|24967|24994|24992|24966|24965|95751
1734366600000|2024-12-16 16:30:00|24973|24970|24961|24959|24985|24984|24954|24953|106550
1734366900000|2024-12-16 16:35:00|24962|24961|24975|24973|24981|24980|24957|24956|102611
1734367200000|2024-12-16 16:40:00|24974|24974|24989|24987|24990|24989|24970|24969|128105
1734367500000|2024-12-16 16:45:00|24988|24986|25005|25004|25010|25008|24980|24978|622131
1734367800000|2024-12-16 16:50:00|25004|25003|25004|25003|25014|25013|24979|24977|179314
1734368100000|2024-12-16 16:55:00|25005|25004|25028|25027|25030|25029|25001|25000|186403
1734368400000|2024-12-16 17:00:00|25027|25026|24986|24984|25030|25029|24978|24976|137187
1734368700000|2024-12-16 17:05:00|24987|24985|25011|25008|25023|25021|24987|24984|92583
1734369000000|2024-12-16 17:10:00|25013|25010|25012|25010|25015|25013|24992|24990|66127
1734369300000|2024-12-16 17:15:00|25013|25011|25017|25015|25024|25022|25003|25002|95669
1734369600000|2024-12-16 17:20:00|25016|25016|24998|24997|25017|25016|24986|24985|99068
1734369900000|2024-12-16 17:25:00|24999|24996|25007|25005|25007|25005|24990|24989|58445
1734370200000|2024-12-16 17:30:00|25008|25006|25025|25024|25028|25027|25006|25005|84085
1734370500000|2024-12-16 17:35:00|25024|25023|25050|25048|25050|25049|25023|25021|107854
1734370800000|2024-12-16 17:40:00|25049|25049|25065|25063|25066|25065|25038|25037|181437
1734371100000|2024-12-16 17:45:00|25064|25062|25060|25059|25074|25073|25052|25050|124933
1734371400000|2024-12-16 17:50:00|25061|25058|25108|25105|25109|25107|25059|25057|338118
1734371700000|2024-12-16 17:55:00|25109|25107|25129|25127|25138|25137|25108|25106|193852
1734372000000|2024-12-16 18:00:00|25128|25128|25093|25090|25129|25128|25081|25080|140772
1734372300000|2024-12-16 18:05:00|25094|25092|25088|25086|25104|25102|25076|25075|97926
1734372600000|2024-12-16 18:10:00|25087|25085|25111|25110|25117|25116|25077|25075|96568
1734372900000|2024-12-16 18:15:00|25110|25109|25116|25115|25127|25125|25106|25105|84391
1734373200000|2024-12-16 18:20:00|25115|25114|25098|25096|25115|25114|25096|25095|98224
1734373500000|2024-12-16 18:25:00|25099|25097|25112|25111|25112|25111|25099|25097|56696
1734373800000|2024-12-16 18:30:00|25111|25110|25097|25095|25112|25111|25090|25088|89350
1734374100000|2024-12-16 18:35:00|25096|25094|25070|25069|25096|25094|25058|25057|111222
1734374400000|2024-12-16 18:40:00|25071|25071|25113|25111|25113|25111|25069|25068|85925
1734374700000|2024-12-16 18:45:00|25112|25112|25092|25090|25125|25124|25091|25090|88519
1734375000000|2024-12-16 18:50:00|25093|25091|25095|25094|25105|25103|25091|25089|45126
1734375300000|2024-12-16 18:55:00|25094|25093|25087|25086|25109|25107|25087|25085|59672
1734375600000|2024-12-16 19:00:00|25086|25085|25091|25089|25099|25098|25080|25079|52652
1734375900000|2024-12-16 19:05:00|25090|25090|25093|25092|25106|25105|25074|25073|71689
1734376200000|2024-12-16 19:10:00|25094|25093|25113|25111|25113|25112|25080|25077|84467
1734376500000|2024-12-16 19:15:00|25114|25112|25110|25108|25122|25121|25102|25101|81278
1734376800000|2024-12-16 19:20:00|25109|25107|25102|25101|25117|25116|25096|25095|62736
1734377100000|2024-12-16 19:25:00|25101|25100|25082|25080|25101|25100|25080|25079|53383
1734377400000|2024-12-16 19:30:00|25081|25079|25084|25082|25087|25085|25069|25068|79114
1734377700000|2024-12-16 19:35:00|25083|25083|25084|25083|25090|25088|25073|25071|61618
1734378000000|2024-12-16 19:40:00|25083|25082|25095|25094|25096|25095|25073|25072|90396
1734378300000|2024-12-16 19:45:00|25094|25093|25095|25094|25099|25098|25086|25085|56132
1734378600000|2024-12-16 19:50:00|25094|25093|25095|25093|25101|25100|25084|25082|76806
1734378900000|2024-12-16 19:55:00|25094|25092|25082|25080|25094|25093|25072|25070|198622
1734379200000|2024-12-16 20:00:00|25083|25081|25057|25056|25083|25082|25053|25052|72308
1734379500000|2024-12-16 20:05:00|25058|25057|25042|25041|25068|25066|25042|25040|94260
1734379800000|2024-12-16 20:10:00|25041|25040|25050|25049|25052|25051|25021|25020|127130
1734380100000|2024-12-16 20:15:00|25051|25050|25046|25044|25056|25054|25032|25031|98365
1734380400000|2024-12-16 20:20:00|25045|25045|25044|25042|25047|25046|25036|25035|80421
1734380700000|2024-12-16 20:25:00|25043|25041|25070|25068|25075|25074|25042|25041|108155
1734381000000|2024-12-16 20:30:00|25069|25069|25071|25069|25075|25074|25055|25054|79612
1734381300000|2024-12-16 20:35:00|25070|25070|25057|25056|25080|25079|25055|25054|76290
1734381600000|2024-12-16 20:40:00|25058|25055|25022|25021|25060|25058|25021|25020|99241
1734381900000|2024-12-16 20:45:00|25021|25020|25009|25006|25025|25023|24995|24994|159309
1734382200000|2024-12-16 20:50:00|25008|25007|25059|25057|25074|25072|25008|25007|409287
1734382500000|2024-12-16 20:55:00|25060|25058|25104|25102|25110|25109|25060|25058|1142563
1734382800000|2024-12-16 21:00:00|25105|25103|25105|25104|25117|25113|25088|25070|16966315
1734383100000|2024-12-16 21:05:00|25114|25105|25115|25109|25115|25115|25106|25104|18761
1734383400000|2024-12-16 21:10:00|25125|25112|25105|25104|25125|25115|25104|25103|6056
1734383700000|2024-12-16 21:15:00|25109|25103|25105|25104|25114|25104|25104|25103|7402
1734384000000|2024-12-16 21:20:00|25114|25103|25109|25105|25114|25106|25103|25102|7077
1734384300000|2024-12-16 21:25:00|25110|25108|25109|25107|25110|25108|25108|25102|1687
1734384600000|2024-12-16 21:30:00|25107|25102|25106|25103|25109|25107|25105|25102|1163
1734384900000|2024-12-16 21:35:00|25109|25105|25107|25104|25109|25106|25106|25103|1025
1734385200000|2024-12-16 21:40:00|25109|25105|25109|25106|25114|25106|25109|25104|1178
1734385500000|2024-12-16 21:45:00|25108|25108|25112|25110|25114|25110|25108|25108|1301
1734385800000|2024-12-16 21:50:00|25111|25108|25123|25117|25125|25117|25110|25108|3770
1734386100000|2024-12-16 21:55:00|25122|25116|25122|25117|25122|25120|25119|25116|735
1734386400000|2024-12-16 22:00:00|25120|25119|25117|25108|25122|25119|25117|25108|5405
1734386700000|2024-12-16 22:05:00|25116|25109|25120|25109|25122|25109|25116|25109|689
1734387000000|2024-12-16 22:10:00|25115|25108|25112|25104|25122|25108|25111|25104|1068
1734387300000|2024-12-16 22:15:00|||||||||329
1734387600000|2024-12-16 22:20:00|25109||25106||25109||25106||178
1734387900000|2024-12-16 22:25:00|||||||||292
1734388200000|2024-12-16 22:30:00|25105|25105|25117|25105|25119|25105|25105|25105|790
1734388500000|2024-12-16 22:35:00|25110|25104|25119|25104|25119|25105|25109|25104|600
1734388800000|2024-12-16 22:40:00|||||||||151
1734389100000|2024-12-16 22:45:00|25118||25118||25118||25118||129
1734389400000|2024-12-16 22:50:00|25120|25106|25118|25106|25120|25106|25118|25106|121
1734389700000|2024-12-16 22:55:00|||||||||136
1734390000000|2024-12-16 23:00:00|25110|25107|25115|25106|25119|25107|25110|25106|1560
1734390300000|2024-12-16 23:05:00|25110|25105|25100|25072|25110|25105|25089|25072|15157
1734390600000|2024-12-16 23:10:00|25099|25079|25083|25081|25099|25081|25083|25079|1353
1734390900000|2024-12-16 23:15:00|25095|25085|25095|25054|25095|25085|25081|25054|2239
1734391200000|2024-12-16 23:20:00|25094|25083|25080|25070|25094|25083|25072|25054|3351
1734391500000|2024-12-16 23:25:00|25079|25075|25079|25075|25079|25075|25075|25075|360
1734391800000|2024-12-16 23:30:00|||||||||112
1734392100000|2024-12-16 23:35:00|25090||25097||25097||25090||754
1734392400000|2024-12-16 23:40:00|25099|25085|25099|25085|25099|25085|25099|25085|287
1734392700000|2024-12-16 23:45:00|25098|25087|25099|25087|25110|25100|25098|25087|1335
1734393000000|2024-12-16 23:50:00|25098|25089|25098|25089|25098|25089|25098|25089|65
1734393300000|2024-12-16 23:55:00|25097|25088|25097|25085|25097|25088|25097|25085|392
1734393600000|2024-12-17 00:00:00|25095|25072|25095|25081|25095|25081|25095|25072|274
1734393900000|2024-12-17 00:05:00|||||||||132
1734394200000|2024-12-17 00:10:00|25081|25072|25090|25089|25095|25089|25081|25072|725
1734394500000|2024-12-17 00:15:00|||||||||36
1734394800000|2024-12-17 00:20:00||25082||25082||25082||25082|219
1734395100000|2024-12-17 00:25:00|||||||||493
1734395400000|2024-12-17 00:30:00||25084||25084||25084||25084|108
1734395700000|2024-12-17 00:35:00|25095|25087|25095|25087|25095|25087|25095|25087|635
1734396000000|2024-12-17 00:40:00|25090|25084|25090|25084|25090|25084|25090|25084|954
1734396300000|2024-12-17 00:45:00|25089|25090|25100|25084|25100|25090|25087|25084|2785
1734396600000|2024-12-17 00:50:00||25085||25086||25086||25085|1144
1734396900000|2024-12-17 00:55:00|25101|25087|25100|25095|25104|25100|25100|25087|1112
1734426000000|2024-12-17 09:00:00|25062|25000|25030|25000|25091|25022|25024|25000|2568
1734426300000|2024-12-17 09:05:00|25029|25027|25015|25000|25035|25027|25015|25000|2723
1734426600000|2024-12-17 09:10:00|25032|25011|25022|25015|25032|25019|25022|25004|1377
1734426900000|2024-12-17 09:15:00|25027|25022|25025|25015|25066|25033|25025|25015|3500
1734427200000|2024-12-17 09:20:00|25029|25021|25025|25010|25066|25025|25023|25005|2848
1734427500000|2024-12-17 09:25:00|25022|25018|25040|25021|25066|25038|25022|25018|2356
1734427800000|2024-12-17 09:30:00|25039|25022|25040|25030|25040|25037|25039|25021|1223
1734428100000|2024-12-17 09:35:00|25050|25036|25051|25031|25066|25045|25040|25031|1976
1734428400000|2024-12-17 09:40:00|25050|25033|25048|25028|25066|25050|25046|25028|2239
1734428700000|2024-12-17 09:45:00|25051|25030|25052|25045|25065|25050|25044|25028|857
1734429000000|2024-12-17 09:50:00|25056|25053|25056|25042|25066|25053|25052|25034|894
1734429300000|2024-12-17 09:55:00|25053|25041|25053|25042|25056|25042|25052|25041|621
1734429600000|2024-12-17 10:00:00|25056|25043|25056|25044|25056|25044|25048|25042|1545
1734429900000|2024-12-17 10:05:00|25053|25045|25056|25045|25056|25045|25050|25045|639
1734430200000|2024-12-17 10:10:00|25057|25044|25064|25050|25065|25053|25052|25044|1295
1734430500000|2024-12-17 10:15:00|25062|25052|25060|25044|25066|25055|25057|25044|1411
1734430800000|2024-12-17 10:20:00|25058|25046|25045|25042|25060|25046|25045|25042|1274
1734431100000|2024-12-17 10:25:00|25048|25040|25060|25044|25060|25058|25045|25039|4335
1734431400000|2024-12-17 10:30:00|25058|25045|25057|25047|25066|25055|25057|25044|678
1734431700000|2024-12-17 10:35:00|25056|25046|25057|25044|25063|25046|25052|25044|1223
1734432000000|2024-12-17 10:40:00|25062|25055|25055|25044|25062|25055|25054|25044|625
1734432300000|2024-12-17 10:45:00|25054|25040|25046|25039|25057|25042|25046|25036|4339
1734432600000|2024-12-17 10:50:00||25038||25038||25041||25036|366
1734432900000|2024-12-17 10:55:00||25037||25040||25040||25036|582
1734433200000|2024-12-17 11:00:00|25050|25036|25041|25036|25056|25041|25041|25036|2213
1734433500000|2024-12-17 11:05:00|25037|25030|25056|25035|25056|25036|25035|25027|1258
1734433800000|2024-12-17 11:10:00|25054|25037|25056|25040|25056|25040|25051|25035|1280
1734434100000|2024-12-17 11:15:00|25051|25043|25056|25043|25056|25044|25051|25040|235
1734434400000|2024-12-17 11:20:00|25053|25042|25056|25040|25056|25049|25053|25040|915
1734434700000|2024-12-17 11:25:00|25052|25041|25054|25035|25056|25041|25051|25035|896
1734435000000|2024-12-17 11:30:00|25056|25036|25048|25036|25056|25036|25036|25035|1463
1734435300000|2024-12-17 11:35:00|25050|25047|25056|25036|25056|25047|25047|25036|1530
1734435600000|2024-12-17 11:40:00|25055|25035|25046|25027|25056|25035|25040|25027|858
1734435900000|2024-12-17 11:45:00|25038|25026|25021|25012|25039|25026|25020|25005|2065
1734436200000|2024-12-17 11:50:00|25026|25013|25013|25005|25026|25022|25013|25005|2590
1734436500000|2024-12-17 11:55:00|25021|25015|25026|25015|25026|25015|25017|25015|712
1734436800000|2024-12-17 12:00:00|25035|25017|25028|25006|25036|25035|25021|25006|4642
1734437100000|2024-12-17 12:05:00|25025|25007|25025|25016|25028|25016|25018|25006|540
1734437400000|2024-12-17 12:10:00|25027|25014|25028|25025|25028|25025|25020|25014|2290
1734437700000|2024-12-17 12:15:00|25027|25014|25028|25014|25028|25024|25026|25014|770
1734438000000|2024-12-17 12:20:00|25024|25010|25020|25015|25028|25017|25020|25010|992
1734438300000|2024-12-17 12:25:00|25028|25014|25027|25011|25028|25014|25019|25010|1224
1734438600000|2024-12-17 12:30:00|25021|25016|25022|25019|25027|25019|25019|25010|865
1734438900000|2024-12-17 12:35:00|25021|25017|25018|25012|25021|25019|25017|25012|1637
1734439200000|2024-12-17 12:40:00|25020|25014|25025|25010|25028|25021|25020|25010|2059
1734439500000|2024-12-17 12:45:00|25026|25015|25017|25010|25033|25021|25015|25010|3815
1734439800000|2024-12-17 12:50:00|25019|25014|25026|25012|25032|25020|25015|25010|2211
1734440100000|2024-12-17 12:55:00|25030|25013|25017|25015|25030|25015|25017|25013|803
1734440400000|2024-12-17 13:00:00|25016|25012|25016|25006|25023|25012|25007|25005|6775
1734440700000|2024-12-17 13:05:00|25009|25008|25015|25000|25015|25008|25007|25000|5046
1734441000000|2024-12-17 13:10:00|25016|25006|25018|25005|25030|25016|25006|25000|3976
1734441300000|2024-12-17 13:15:00|25017|25007|25023|25010|25023|25018|25013|25005|3817
1734441600000|2024-12-17 13:20:00|25021|25011|25017|25011|25023|25016|25017|25010|2032
1734441900000|2024-12-17 13:25:00|25014|25014|25014|25010|25021|25014|25011|25010|3939
1734442200000|2024-12-17 13:30:00|25011|25013|25016|25012|25023|25020|25011|25010|4019
1734442500000|2024-12-17 13:35:00|25012|25010|25020|25017|25023|25019|25012|25010|3292
1734442800000|2024-12-17 13:40:00|25015|25013|25015|25005|25020|25018|25009|25005|13590
1734443100000|2024-12-17 13:45:00|25009|25006|25017|25009|25023|25015|25009|25005|4015
1734443400000|2024-12-17 13:50:00|25021|25017|25030|25014|25033|25026|25021|25014|3735
1734443700000|2024-12-17 13:55:00|25033|25015|25050|25046|25050|25046|25031|25014|4902
1734444000000|2024-12-17 14:00:00|25049|25050|25055|25050|25055|25053|25049|25046|4334
1734444300000|2024-12-17 14:05:00|25054|25054|25052|25046|25055|25054|25052|25046|4442
1734444600000|2024-12-17 14:10:00|25050|25048|25055|25047|25055|25049|25048|25038|4955
1734444900000|2024-12-17 14:15:00|25064|25045|25063|25051|25077|25065|25061|25045|5585
1734445200000|2024-12-17 14:20:00|25065|25050|25050|25034|25065|25055|25047|25034|9135
1734445500000|2024-12-17 14:25:00|25044|25007|25024|25004|25050|25037|24993|24964|78473
1734445800000|2024-12-17 14:30:00|25019|25022|25081|25076|25128|25125|24981|24978|483433
1734446100000|2024-12-17 14:35:00|25078|25075|25141|25140|25157|25154|25062|25059|310331
1734446400000|2024-12-17 14:40:00|25142|25141|25277|25274|25287|25284|25131|25130|547684
1734446700000|2024-12-17 14:45:00|25276|25275|25261|25260|25281|25280|25226|25225|305147
1734447000000|2024-12-17 14:50:00|25260|25257|25261|25258|25298|25297|25252|25249|253760
1734447300000|2024-12-17 14:55:00|25260|25257|25206|25202|25260|25257|25194|25193|183600
1734447600000|2024-12-17 15:00:00|25205|25203|25252|25250|25255|25254|25205|25203|169062
1734447900000|2024-12-17 15:05:00|25253|25252|25215|25214|25259|25257|25201|25200|177162
1734448200000|2024-12-17 15:10:00|25214|25213|25196|25193|25225|25224|25182|25181|249269
1734448500000|2024-12-17 15:15:00|25198|25194|25220|25218|25224|25222|25186|25184|192295
1734448800000|2024-12-17 15:20:00|25219|25219|25247|25245|25251|25250|25190|25189|225322
1734449100000|2024-12-17 15:25:00|25249|25246|25227|25225|25254|25251|25205|25203|165011
1734449400000|2024-12-17 15:30:00|25226|25224|25206|25203|25240|25238|25201|25197|183379
1734449700000|2024-12-17 15:35:00|25205|25202|25215|25215|25217|25215|25178|25177|129470
1734450000000|2024-12-17 15:40:00|25214|25214|25237|25234|25238|25237|25203|25201|103138
1734450300000|2024-12-17 15:45:00|25236|25233|25244|25243|25268|25266|25224|25223|109566
1734450600000|2024-12-17 15:50:00|25245|25244|25233|25231|25257|25256|25226|25225|108487
1734450900000|2024-12-17 15:55:00|25234|25232|25237|25235|25245|25244|25212|25210|78981
1734451200000|2024-12-17 16:00:00|25236|25234|25235|25233|25248|25246|25224|25223|129682
1734451500000|2024-12-17 16:05:00|25234|25234|25312|25310|25318|25317|25225|25223|451130
1734451800000|2024-12-17 16:10:00|25313|25312|25308|25306|25338|25334|25296|25294|195930
1734452100000|2024-12-17 16:15:00|25307|25304|25266|25264|25307|25304|25257|25256|181494
1734452400000|2024-12-17 16:20:00|25264|25261|25253|25250|25271|25268|25233|25231|143587
1734452700000|2024-12-17 16:25:00|25252|25249|25256|25254|25262|25260|25236|25233|96684
1734453000000|2024-12-17 16:30:00|25254|25253|25266|25264|25275|25273|25249|25248|101202
1734453300000|2024-12-17 16:35:00|25267|25265|25280|25279|25286|25284|25261|25258|92786
1734453600000|2024-12-17 16:40:00|25281|25280|25284|25282|25297|25296|25279|25278|88739
1734453900000|2024-12-17 16:45:00|25283|25281|25294|25291|25299|25298|25281|25280|80791
1734454200000|2024-12-17 16:50:00|25295|25292|25292|25290|25300|25299|25277|25275|126022
1734454500000|2024-12-17 16:55:00|25294|25291|25308|25307|25310|25309|25292|25290|153959
1734454800000|2024-12-17 17:00:00|25309|25308|25295|25293|25315|25314|25283|25281|186410
1734455100000|2024-12-17 17:05:00|25294|25292|25320|25317|25324|25322|25290|25288|85482
1734455400000|2024-12-17 17:10:00|25319|25316|25284|25283|25320|25317|25282|25281|99985
1734455700000|2024-12-17 17:15:00|25283|25281|25278|25277|25283|25282|25260|25258|87440
1734456000000|2024-12-17 17:20:00|25279|25278|25317|25316|25318|25317|25278|25278|157735
1734456300000|2024-12-17 17:25:00|25316|25315|25324|25321|25330|25329|25310|25308|176387
1734456600000|2024-12-17 17:30:00|25325|25322|25296|25294|25329|25328|25288|25287|152799
1734456900000|2024-12-17 17:35:00|25298|25295|25318|25316|25323|25321|25295|25294|83624
1734457200000|2024-12-17 17:40:00|25319|25318|25289|25287|25325|25324|25286|25285|138339
1734457500000|2024-12-17 17:45:00|25288|25288|25284|25282|25298|25297|25282|25281|91939
1734457800000|2024-12-17 17:50:00|25285|25283|25301|25299|25304|25303|25281|25280|94090
1734458100000|2024-12-17 17:55:00|25300|25300|25292|25291|25301|25300|25280|25279|65976
1734458400000|2024-12-17 18:00:00|25291|25290|25276|25274|25291|25290|25275|25273|84528
1734458700000|2024-12-17 18:05:00|25277|25275|25293|25291|25293|25292|25271|25269|106312
1734459000000|2024-12-17 18:10:00|25294|25292|25295|25293|25306|25305|25286|25284|151126
1734459300000|2024-12-17 18:15:00|25296|25295|25289|25287|25300|25298|25285|25283|64938
1734459600000|2024-12-17 18:20:00|25290|25286|25300|25299|25303|25302|25284|25282|124461
1734459900000|2024-12-17 18:25:00|25301|25300|25314|25313|25319|25318|25300|25299|77000
1734460200000|2024-12-17 18:30:00|25315|25314|25323|25321|25326|25325|25310|25308|102686
1734460500000|2024-12-17 18:35:00|25322|25322|25331|25330|25334|25333|25318|25317|119478
1734460800000|2024-12-17 18:40:00|25332|25331|25359|25358|25364|25363|25330|25329|178489
1734461100000|2024-12-17 18:45:00|25358|25357|25329|25327|25360|25359|25323|25322|130672
1734461400000|2024-12-17 18:50:00|25330|25328|25340|25338|25345|25344|25329|25327|105596
1734461700000|2024-12-17 18:55:00|25339|25337|25335|25334|25343|25342|25326|25325|92259
1734462000000|2024-12-17 19:00:00|25334|25333|25324|25322|25340|25338|25316|25315|81611
1734462300000|2024-12-17 19:05:00|25325|25321|25315|25313|25325|25321|25307|25306|77025
1734462600000|2024-12-17 19:10:00|25314|25312|25316|25314|25318|25317|25304|25303|78604
1734462900000|2024-12-17 19:15:00|25315|25315|25303|25302|25319|25318|25303|25302|44840
1734463200000|2024-12-17 19:20:00|25302|25301|25307|25305|25309|25308|25294|25293|64360
1734463500000|2024-12-17 19:25:00|25306|25306|25321|25319|25325|25324|25306|25305|113465
1734463800000|2024-12-17 19:30:00|25320|25321|25326|25325|25335|25334|25318|25317|110477
1734464100000|2024-12-17 19:35:00|25327|25326|25313|25312|25340|25338|25311|25310|131559
1734464400000|2024-12-17 19:40:00|25314|25313|25326|25325|25332|25331|25293|25291|127137
1734464700000|2024-12-17 19:45:00|25325|25324|25311|25310|25332|25330|25305|25303|62475
1734465000000|2024-12-17 19:50:00|25310|25309|25328|25326|25328|25327|25308|25307|65579
1734465300000|2024-12-17 19:55:00|25329|25327|25325|25324|25338|25337|25319|25318|97108
1734465600000|2024-12-17 20:00:00|25324|25323|25285|25284|25329|25328|25284|25283|95906
1734465900000|2024-12-17 20:05:00|25286|25285|25315|25312|25318|25316|25277|25275|123613
1734466200000|2024-12-17 20:10:00|25314|25313|25310|25309|25322|25320|25293|25292|94860
1734466500000|2024-12-17 20:15:00|25309|25308|25305|25304|25313|25311|25291|25290|87217
1734466800000|2024-12-17 20:20:00|25304|25303|25302|25300|25313|25311|25298|25297|153014
1734467100000|2024-12-17 20:25:00|25303|25301|25288|25287|25305|25303|25282|25281|162853
1734467400000|2024-12-17 20:30:00|25289|25288|25269|25267|25292|25291|25265|25265|243326
1734467700000|2024-12-17 20:35:00|25270|25268|25289|25289|25295|25294|25266|25265|162030
1734468000000|2024-12-17 20:40:00|25291|25290|25321|25319|25325|25324|25287|25286|259246
1734468300000|2024-12-17 20:45:00|25320|25318|25273|25270|25326|25325|25267|25266|200474
1734468600000|2024-12-17 20:50:00|25274|25271|25348|25347|25363|25358|25274|25271|901426
1734468900000|2024-12-17 20:55:00|25349|25348|25354|25353|25383|25380|25328|25327|1798885
1734469200000|2024-12-17 21:00:00|25353|25344|25334|25333|25363|25350|25330|25322|15788538
1734469500000|2024-12-17 21:05:00|25330|25330|25346|25339|25348|25347|25330|25325|11643
1734469800000|2024-12-17 21:10:00|25345|25334|25347|25340|25348|25347|25335|25330|8278
1734470100000|2024-12-17 21:15:00|25348|25343|25340|25338|25348|25343|25333|25328|4840
1734470400000|2024-12-17 21:20:00|25346|25340|25355|25349|25355|25349|25344|25340|7450
1734470700000|2024-12-17 21:25:00|25363|25350|25360|25359|25363|25360|25357|25349|6343
1734471000000|2024-12-17 21:30:00|25355|25350|25360|25356|25360|25356|25355|25350|2860
1734471300000|2024-12-17 21:35:00|25358|25355|25348|25343|25358|25355|25348|25343|3477
1734471600000|2024-12-17 21:40:00|25347|25340|25339|25334|25347|25346|25336|25329|5630
1734471900000|2024-12-17 21:45:00|25340|25336|25338|25335|25340|25336|25334|25329|3953
1734472200000|2024-12-17 21:50:00|25334|25333|25340|25333|25340|25338|25334|25330|2347
1734472500000|2024-12-17 21:55:00|25339|25331|25336|25336|25340|25336|25336|25331|1792
1734472800000|2024-12-17 22:00:00||25335||25333||25335||25333|1303
1734473100000|2024-12-17 22:05:00||25334||25333||25335||25333|436
1734473400000|2024-12-17 22:10:00|25334|25334|25336|25333|25336|25334|25334|25333|826
1734473700000|2024-12-17 22:15:00||25334||25331||25334||25329|1969
1734474000000|2024-12-17 22:20:00||25333||25334||25334||25331|376
1734474300000|2024-12-17 22:25:00||25329||25329||25329||25329|2021
1734474600000|2024-12-17 22:30:00|25335|25330|25336|25330|25336|25330|25335|25330|1022
1734474900000|2024-12-17 22:35:00|25335|25329|25336|25329|25336|25329|25335|25329|105
1734475200000|2024-12-17 22:40:00||25327||25330||25330||25327|498
1734475500000|2024-12-17 22:45:00|25335|25327|25336|25330|25336|25330|25335|25327|491
1734475800000|2024-12-17 22:50:00|25333||25336||25336||25332||60
1734476100000|2024-12-17 22:55:00|25335|25331|25336|25330|25336|25331|25335|25330|718
1734476400000|2024-12-17 23:00:00|25330|25325|25330|25211|25336|25330|25270|25211|14026
1734476700000|2024-12-17 23:05:00|25328|25222|25320|25260|25328|25260|25320|25222|2009
1734477000000|2024-12-17 23:10:00|25319|25255|25325|25275|25330|25275|25319|25255|287
1734477300000|2024-12-17 23:15:00|25320|25300|25320|25300|25320|25300|25320|25300|220
1734477600000|2024-12-17 23:20:00|25311|25301|25311|25306|25311|25306|25311|25301|708
1734477900000|2024-12-17 23:25:00|25299|25301|25311|25276|25311|25301|25299|25275|2071
1734478200000|2024-12-17 23:30:00|25319|25278|25319|25294|25320|25294|25318|25278|955
1734478500000|2024-12-17 23:35:00|25322|25300|25338|25307|25339|25307|25322|25300|1172
1734478800000|2024-12-17 23:40:00|25335|25315|25327|25310|25335|25315|25325|25310|191
1734479100000|2024-12-17 23:45:00|25325|25312|25325|25312|25325|25312|25325|25312|179
1734479400000|2024-12-17 23:50:00|25323|25310|25323|25310|25323|25310|25323|25310|267
1734479700000|2024-12-17 23:55:00|25322|25300|25322|25300|25322|25300|25322|25300|212
1734480000000|2024-12-18 00:00:00|25321|25315|25321|25315|25321|25315|25321|25315|360
1734480300000|2024-12-18 00:05:00|25323|25308|25340|25316|25340|25328|25323|25308|1592
1734480600000|2024-12-18 00:10:00|25335|25325|25340|25325|25340|25325|25331|25325|1144
1734480900000|2024-12-18 00:15:00|25337|25311|25337|25306|25337|25313|25337|25306|514
1734481200000|2024-12-18 00:20:00|||||||||470
1734481500000|2024-12-18 00:25:00|||||||||83
1734481800000|2024-12-18 00:30:00|25330|25327|25330|25311|25330|25327|25330|25311|285
1734482100000|2024-12-18 00:35:00|25329|25312|25325|25312|25330|25320|25325|25312|571
1734482400000|2024-12-18 00:40:00|25330||25337||25337||25330||1512
1734482700000|2024-12-18 00:45:00|25339|25325|25339|25314|25339|25337|25337|25312|913
1734483000000|2024-12-18 00:50:00|25330|25325|25337|25330|25337|25330|25330|25325|1355
1734483300000|2024-12-18 00:55:00|25339|25307|25340|25310|25340|25331|25329|25307|1561
1734512400000|2024-12-18 09:00:00|25398|25285|25349|25331|25398|25360|25339|25285|4998
1734512700000|2024-12-18 09:05:00|25343|25337|25338|25325|25359|25339|25337|25325|1105
1734513000000|2024-12-18 09:10:00|25345|25326|25345|25326|25346|25331|25329|25300|1833
1734513300000|2024-12-18 09:15:00|25344|25324|25338|25323|25351|25326|25337|25317|898
1734513600000|2024-12-18 09:20:00|25337|25325|25310|25300|25338|25325|25306|25300|4635
1734513900000|2024-12-18 09:25:00|25306|25304|25319|25303|25334|25309|25306|25300|1670
1734514200000|2024-12-18 09:30:00|25317|25301|25335|25310|25338|25315|25317|25300|1025
1734514500000|2024-12-18 09:35:00|25334|25308|25338|25319|25338|25322|25333|25305|388
1734514800000|2024-12-18 09:40:00|25337|25322|25337|25331|25338|25331|25335|25319|563
1734515100000|2024-12-18 09:45:00|25338|25322|25338|25322|25338|25323|25333|25315|769
1734515400000|2024-12-18 09:50:00|25337|25323|25337|25322|25338|25325|25334|25322|197
1734515700000|2024-12-18 09:55:00|25335|25330|25338|25330|25338|25330|25330|25330|442
1734516000000|2024-12-18 10:00:00|25337|25331|25336|25331|25338|25331|25333|25331|773
1734516300000|2024-12-18 10:05:00|25335|25336|25345|25336|25350|25341|25335|25336|1533
1734516600000|2024-12-18 10:10:00|25350|25345|25350|25345|25350|25345|25345|25337|544
1734516900000|2024-12-18 10:15:00|25349|25339|25348|25336|25350|25345|25348|25336|724
1734517200000|2024-12-18 10:20:00|25344|25337|25350|25336|25350|25340|25344|25336|341
1734517500000|2024-12-18 10:25:00|25347|25337|25354|25338|25354|25349|25347|25336|2035
1734517800000|2024-12-18 10:30:00|25350|25341|25348|25340|25359|25342|25348|25336|1612
1734518100000|2024-12-18 10:35:00|25349|25341|25350|25336|25359|25341|25340|25336|1528
1734518400000|2024-12-18 10:40:00|25351|25330|25344|25330|25352|25336|25336|25330|1217
1734518700000|2024-12-18 10:45:00|25340|25331|25348|25330|25348|25332|25338|25330|238
1734519000000|2024-12-18 10:50:00|25346|25332|25347|25330|25348|25332|25345|25330|113
1734519300000|2024-12-18 10:55:00|25339|25331|25353|25339|25353|25342|25339|25330|680
1734519600000|2024-12-18 11:00:00|25350|25340|25347|25330|25353|25343|25331|25330|900
1734519900000|2024-12-18 11:05:00|25339|25331|25336|25330|25339|25332|25336|25330|173
1734520200000|2024-12-18 11:10:00|25333|25332|25333|25331|25333|25332|25333|25330|1166
1734520500000|2024-12-18 11:15:00||25330||25330||25332||25330|1230
1734520800000|2024-12-18 11:20:00|||||||||753
1734521100000|2024-12-18 11:25:00||25327||25330||25330||25325|1384
1734521400000|2024-12-18 11:30:00|25332||25331||25332||25331||730
1734521700000|2024-12-18 11:35:00|25332|25322|25329|25319|25332|25330|25328|25316|1144
1734522000000|2024-12-18 11:40:00|25327|25317|25329|25320|25329|25322|25327|25310|1261
1734522300000|2024-12-18 11:45:00|25328|25319|25325|25319|25329|25319|25319|25308|1212
1734522600000|2024-12-18 11:50:00|25326|25308|25326|25311|25326|25311|25317|25308|598
1734522900000|2024-12-18 11:55:00|25325|25312|25323|25310|25325|25312|25319|25308|197
1734523200000|2024-12-18 12:00:00|25332|25319|25336|25326|25336|25330|25324|25319|4132
1734523500000|2024-12-18 12:05:00|25332|25328|25328|25326|25336|25332|25328|25326|1291
1734523800000|2024-12-18 12:10:00|25327|25315|25322|25315|25328|25316|25318|25310|2457
1734524100000|2024-12-18 12:15:00|25324|25317|25330|25319|25330|25321|25322|25317|2544
1734524400000|2024-12-18 12:20:00|25327|25318|25330|25319|25330|25325|25323|25318|2320
1734524700000|2024-12-18 12:25:00|25329|25320|25333|25330|25340|25330|25328|25320|4315
1734525000000|2024-12-18 12:30:00|25339|25320|25329|25318|25340|25326|25319|25318|3232
1734525300000|2024-12-18 12:35:00|25325|25317|25317|25310|25329|25317|25317|25310|3421
1734525600000|2024-12-18 12:40:00|25328|25308|25326|25320|25328|25320|25319|25308|1549
1734525900000|2024-12-18 12:45:00|25330|25321|25344|25340|25344|25341|25330|25320|1927
1734526200000|2024-12-18 12:50:00|25345|25342|25350|25347|25350|25349|25345|25335|2323
1734526500000|2024-12-18 12:55:00|25349|25344|25339|25335|25350|25348|25339|25325|3618
1734526800000|2024-12-18 13:00:00|25340|25330|25340|25325|25340|25334|25331|25322|1467
1734527100000|2024-12-18 13:05:00|25335|25328|25335|25322|25335|25330|25330|25322|994
1734527400000|2024-12-18 13:10:00|25334|25325|25335|25329|25335|25329|25329|25322|1804
1734527700000|2024-12-18 13:15:00|25340|25333|25336|25330|25340|25337|25333|25329|8004
1734528000000|2024-12-18 13:20:00|25338|25336|25350|25336|25350|25341|25337|25336|9294
1734528300000|2024-12-18 13:25:00|25348|25338|25355|25354|25362|25355|25348|25338|5687
1734528600000|2024-12-18 13:30:00|25360|25353|25342|25339|25360|25354|25341|25339|4269
1734528900000|2024-12-18 13:35:00|25338|25338|25312|25300|25353|25338|25290|25288|25394
1734529200000|2024-12-18 13:40:00|25314|25292|25298|25285|25314|25292|25280|25272|21915
1734529500000|2024-12-18 13:45:00|25294|25290|25275|25256|25298|25290|25254|25250|11279
1734529800000|2024-12-18 13:50:00|25279|25266|25269|25260|25279|25272|25256|25250|10574
1734530100000|2024-12-18 13:55:00|25270|25268|25247|25240|25279|25270|25247|25240|10599
1734530400000|2024-12-18 14:00:00|25244|25242|25250|25240|25267|25256|25244|25240|9167
1734530700000|2024-12-18 14:05:00|25265|25241|25255|25241|25267|25255|25241|25240|9070
1734531000000|2024-12-18 14:10:00|25254|25245|25244|25237|25254|25245|25240|25235|7672
1734531300000|2024-12-18 14:15:00|25238|25238|25254|25245|25254|25251|25238|25238|9919
1734531600000|2024-12-18 14:20:00|25255|25246|25250|25240|25265|25256|25238|25235|6967
1734531900000|2024-12-18 14:25:00|25242|25220|25218|25212|25250|25227|25204|25200|50030
1734532200000|2024-12-18 14:30:00|25226|25216|25216|25212|25340|25338|25207|25205|1121699
1734532500000|2024-12-18 14:35:00|25218|25213|25163|25161|25222|25220|25161|25159|327024
1734532800000|2024-12-18 14:40:00|25162|25160|25175|25174|25202|25201|25144|25142|304326
1734533100000|2024-12-18 14:45:00|25174|25173|25188|25186|25195|25193|25133|25132|258953
1734533400000|2024-12-18 14:50:00|25190|25187|25229|25227|25236|25233|25175|25174|218619
1734533700000|2024-12-18 14:55:00|25230|25228|25205|25202|25236|25234|25199|25197|196642
1734534000000|2024-12-18 15:00:00|25204|25201|25299|25297|25304|25303|25198|25197|272207
1734534300000|2024-12-18 15:05:00|25300|25298|25290|25289|25321|25320|25285|25283|194318
1734534600000|2024-12-18 15:10:00|25289|25287|25307|25305|25314|25313|25284|25282|94825
1734534900000|2024-12-18 15:15:00|25306|25304|25326|25324|25333|25331|25276|25275|107359
1734535200000|2024-12-18 15:20:00|25325|25325|25302|25301|25325|25325|25295|25293|132299
1734535500000|2024-12-18 15:25:00|25303|25302|25308|25306|25315|25314|25297|25296|123637
1734535800000|2024-12-18 15:30:00|25307|25307|25294|25293|25312|25311|25291|25290|111824
1734536100000|2024-12-18 15:35:00|25295|25294|25314|25313|25314|25313|25293|25292|102962
1734536400000|2024-12-18 15:40:00|25315|25314|25365|25363|25372|25370|25315|25314|226905
1734536700000|2024-12-18 15:45:00|25364|25364|25358|25356|25370|25369|25343|25342|162063
1734537000000|2024-12-18 15:50:00|25360|25357|25349|25347|25366|25365|25344|25342|121170
1734537300000|2024-12-18 15:55:00|25350|25348|25349|25346|25380|25379|25342|25341|194857
1734537600000|2024-12-18 16:00:00|25351|25350|25325|25324|25355|25353|25320|25319|101183
1734537900000|2024-12-18 16:05:00|25327|25325|25341|25339|25352|25350|25327|25324|76922
1734538200000|2024-12-18 16:10:00|25340|25338|25299|25298|25341|25340|25298|25297|110032
1734538500000|2024-12-18 16:15:00|25298|25297|25296|25293|25308|25307|25287|25286|147834
1734538800000|2024-12-18 16:20:00|25298|25295|25303|25300|25318|25317|25285|25284|79084
1734539100000|2024-12-18 16:25:00|25304|25302|25333|25331|25336|25335|25294|25293|100751
1734539400000|2024-12-18 16:30:00|25334|25330|25326|25325|25345|25344|25323|25322|84410
1734539700000|2024-12-18 16:35:00|25327|25326|25336|25334|25339|25338|25323|25321|47901
1734540000000|2024-12-18 16:40:00|25335|25335|25345|25343|25350|25349|25318|25317|58975
1734540300000|2024-12-18 16:45:00|25344|25342|25333|25332|25354|25352|25329|25328|55177
1734540600000|2024-12-18 16:50:00|25334|25333|25349|25348|25363|25362|25334|25332|67755
1734540900000|2024-12-18 16:55:00|25348|25347|25345|25343|25360|25359|25344|25343|56740
1734541200000|2024-12-18 17:00:00|25344|25342|25374|25373|25374|25373|25336|25335|82399
1734541500000|2024-12-18 17:05:00|25375|25374|25384|25383|25390|25389|25368|25367|90511
1734541800000|2024-12-18 17:10:00|25385|25382|25389|25387|25389|25388|25365|25364|82497
1734542100000|2024-12-18 17:15:00|25388|25388|25398|25397|25399|25398|25374|25373|120486
1734542400000|2024-12-18 17:20:00|25399|25398|25383|25382|25404|25403|25383|25382|116959
1734542700000|2024-12-18 17:25:00|25382|25381|25364|25363|25382|25381|25355|25354|99128
1734543000000|2024-12-18 17:30:00|25363|25362|25374|25373|25375|25374|25347|25346|110855
1734543300000|2024-12-18 17:35:00|25375|25374|25394|25391|25399|25398|25372|25371|88753
1734543600000|2024-12-18 17:40:00|25393|25390|25380|25379|25393|25392|25374|25372|110185
1734543900000|2024-12-18 17:45:00|25379|25378|25381|25380|25389|25388|25369|25368|69523
1734544200000|2024-12-18 17:50:00|25380|25379|25387|25386|25393|25391|25377|25375|68347
1734544500000|2024-12-18 17:55:00|25386|25385|25386|25385|25399|25397|25381|25380|89035
1734544800000|2024-12-18 18:00:00|25385|25384|25365|25363|25387|25386|25362|25361|178210
1734545100000|2024-12-18 18:05:00|25366|25364|25385|25383|25385|25384|25366|25364|68834
1734545400000|2024-12-18 18:10:00|25386|25384|25381|25380|25390|25389|25370|25369|62700
1734545700000|2024-12-18 18:15:00|25380|25379|25400|25398|25400|25399|25366|25365|111951
1734546000000|2024-12-18 18:20:00|25399|25397|25390|25389|25402|25401|25389|25388|64490
1734546300000|2024-12-18 18:25:00|25389|25388|25372|25371|25389|25388|25364|25363|122319
1734546600000|2024-12-18 18:30:00|25371|25370|25380|25379|25384|25383|25368|25366|62913
1734546900000|2024-12-18 18:35:00|25379|25378|25385|25383|25386|25385|25374|25373|63737
1734547200000|2024-12-18 18:40:00|25384|25381|25415|25414|25416|25415|25380|25379|192636
1734547500000|2024-12-18 18:45:00|25414|25413|25414|25412|25428|25427|25409|25407|143422
1734547800000|2024-12-18 18:50:00|25415|25413|25410|25408|25419|25417|25399|25398|88704
1734548100000|2024-12-18 18:55:00|25411|25409|25411|25408|25424|25423|25399|25397|87755
1734548400000|2024-12-18 19:00:00|25410|25407|25332|25329|25411|25408|25329|25327|246112
1734548700000|2024-12-18 19:05:00|25331|25327|25279|25277|25338|25336|25260|25258|317196
1734549000000|2024-12-18 19:10:00|25282|25278|25278|25275|25291|25287|25253|25251|206548
1734549300000|2024-12-18 19:15:00|25280|25277|25255|25252|25285|25284|25245|25242|140107
1734549600000|2024-12-18 19:20:00|25256|25254|25285|25284|25290|25286|25160|25154|508933
1734549900000|2024-12-18 19:25:00|25284|25283|25248|25247|25309|25306|25242|25240|168077
1734550200000|2024-12-18 19:30:00|25247|25243|25283|25279|25300|25297|25223|25222|267852
1734550500000|2024-12-18 19:35:00|25285|25280|25234|25231|25291|25287|25212|25211|211267
1734550800000|2024-12-18 19:40:00|25233|25229|25232|25229|25260|25257|25216|25215|167559
1734551100000|2024-12-18 19:45:00|25231|25226|25186|25182|25236|25231|25154|25152|336370
1734551400000|2024-12-18 19:50:00|25187|25184|25147|25145|25200|25198|25143|25140|185139
1734551700000|2024-12-18 19:55:00|25146|25143|25107|25105|25149|25145|25094|25092|270690
1734552000000|2024-12-18 20:00:00|25108|25104|25063|25061|25142|25140|25054|25051|340756
1734552300000|2024-12-18 20:05:00|25064|25060|25098|25097|25140|25137|25055|25052|378462
1734552600000|2024-12-18 20:10:00|25099|25098|25058|25054|25104|25103|25040|25038|347047
1734552900000|2024-12-18 20:15:00|25057|25055|25032|25030|25067|25065|25014|25012|332097
1734553200000|2024-12-18 20:20:00|25031|25028|25008|25006|25079|25076|25008|25006|324820
1734553500000|2024-12-18 20:25:00|25009|25007|24992|24989|25011|25010|24952|24950|752662
1734553800000|2024-12-18 20:30:00|24991|24987|24986|24983|25040|25037|24960|24958|468293
1734554100000|2024-12-18 20:35:00|24987|24984|24880|24878|24989|24987|24868|24864|527297
1734554400000|2024-12-18 20:40:00|24881|24877|24816|24814|24899|24897|24812|24810|607603
1734554700000|2024-12-18 20:45:00|24815|24813|24863|24858|24916|24914|24788|24784|703891
1734555000000|2024-12-18 20:50:00|24862|24861|24955|24952|24967|24964|24861|24850|654685
1734555300000|2024-12-18 20:55:00|24954|24954|24797|24788|24971|24969|24779|24774|1744220
1734555600000|2024-12-18 21:00:00|24796|24787|24688|24670|24811|24805|24618|24610|103755
1734555900000|2024-12-18 21:05:00|24700|24679|24620|24618|24725|24705|24619|24610|47708
1734556200000|2024-12-18 21:10:00|24612|24610|24710|24679|24749|24743|24603|24600|71964
1734556500000|2024-12-18 21:15:00|24708|24708|24740|24730|24777|24767|24700|24688|34134
1734556800000|2024-12-18 21:20:00|24730|24725|24805|24799|24805|24800|24730|24720|46384
1734557100000|2024-12-18 21:25:00|24800|24797|24765|24760|24822|24805|24760|24751|26847
1734557400000|2024-12-18 21:30:00|24780|24771|24803|24787|24850|24848|24771|24760|17527
1734557700000|2024-12-18 21:35:00|24797|24786|24759|24750|24797|24786|24748|24745|14448
1734558000000|2024-12-18 21:40:00|24760|24751|24713|24711|24763|24751|24710|24700|17828
1734558300000|2024-12-18 21:45:00|24719|24713|24750|24742|24750|24743|24711|24707|20506
1734558600000|2024-12-18 21:50:00|24748|24743|24730|24725|24750|24748|24730|24725|15118
1734558900000|2024-12-18 21:55:00|24727|24718|24698|24677|24730|24726|24698|24677|15647
1734559200000|2024-12-18 22:00:00|24696|24685|24709|24703|24715|24712|24677|24668|16273
1734559500000|2024-12-18 22:05:00|24704|24702|24707|24701|24730|24714|24700|24697|14082
1734559800000|2024-12-18 22:10:00|24714|24704|24778|24756|24778|24756|24710|24704|15110
1734560100000|2024-12-18 22:15:00|24780|24752|24779|24759|24780|24765|24750|24730|7107
1734560400000|2024-12-18 22:20:00|24764|24765|24730|24729|24779|24765|24730|24720|6758
1734560700000|2024-12-18 22:25:00|24725|24720|24749|24721|24750|24733|24725|24702|6368
1734561000000|2024-12-18 22:30:00|24750|24731|24740|24730|24750|24735|24739|24721|3089
1734561300000|2024-12-18 22:35:00|24730|24726|24730|24725|24740|24730|24729|24725|4106
1734561600000|2024-12-18 22:40:00|24728|24721|24663|24635|24728|24721|24641|24622|13801
1734561900000|2024-12-18 22:45:00|24662|24654|24682|24680|24695|24682|24658|24635|12385
1734562200000|2024-12-18 22:50:00|24690|24660|24688|24660|24690|24669|24668|24660|8222
1734562500000|2024-12-18 22:55:00|24672|24680|24680|24665|24688|24680|24668|24660|2317
1734562800000|2024-12-18 23:00:00|24674|24660|24670|24636|24680|24674|24654|24636|14521
1734563100000|2024-12-18 23:05:00|24674|24654|24720|24684|24720|24699|24674|24654|4030
1734563400000|2024-12-18 23:10:00|24710|24691|24679|24650|24710|24691|24655|24650|9797
1734563700000|2024-12-18 23:15:00|24665|24653|24675|24656|24675|24660|24660|24653|1802
1734564000000|2024-12-18 23:20:00|24695|24665|24698|24665|24698|24666|24678|24665|1834
1734564300000|2024-12-18 23:25:00|24695|24676|24738|24720|24748|24720|24695|24665|2689
1734564600000|2024-12-18 23:30:00|24740|24730|24770|24750|24777|24770|24730|24720|12748
1734564900000|2024-12-18 23:35:00|24769|24733|24732|24720|24795|24750|24725|24720|10192
1734565200000|2024-12-18 23:40:00|24725|24700|24680|24656|24747|24700|24679|24656|10319
1734565500000|2024-12-18 23:45:00|24679|24670|24698|24661|24699|24670|24679|24656|5033
1734565800000|2024-12-18 23:50:00|24672|24665|24692|24670|24694|24672|24665|24660|6583
1734566100000|2024-12-18 23:55:00|24694|24671|24692|24660|24694|24677|24677|24660|3921
1734566400000|2024-12-19 00:00:00|24693|24667|24675|24661|24693|24668|24668|24661|2377
1734566700000|2024-12-19 00:05:00|24677|24660|24685|24661|24692|24670|24664|24660|7003
1734567000000|2024-12-19 00:10:00|24670|24660|24673|24660|24686|24660|24661|24650|2750
1734567300000|2024-12-19 00:15:00|24684|24677|24687|24660|24693|24677|24684|24660|1115
1734567600000|2024-12-19 00:20:00|24686|24671|24686|24663|24686|24682|24670|24663|1623
1734567900000|2024-12-19 00:25:00|24692|24665|24713|24661|24725|24700|24680|24661|4830
1734568200000|2024-12-19 00:30:00|24719|24665|24699|24676|24719|24713|24687|24665|3257
1734568500000|2024-12-19 00:35:00|||||||||498
1734568800000|2024-12-19 00:40:00|24698|24689|24698|24693|24698|24693|24698|24689|1893
1734569100000|2024-12-19 00:45:00|24699|24690|24698|24690|24699|24690|24698|24690|2359
1734569400000|2024-12-19 00:50:00|24699|24695|24699|24695|24699|24695|24699|24695|4635
1734569700000|2024-12-19 00:55:00|24719|24690|24719|24715|24719|24715|24715|24690|5098
1734598800000|2024-12-19 09:00:00|24908|24683|24770|24750|24908|24802|24715|24683|20450
1734599100000|2024-12-19 09:05:00|24768|24738|24734|24721|24769|24738|24726|24715|10450
1734599400000|2024-12-19 09:10:00|24729|24724|24743|24721|24764|24744|24728|24720|5264
1734599700000|2024-12-19 09:15:00|24742|24725|24745|24740|24748|24744|24730|24721|9760
1734600000000|2024-12-19 09:20:00|24748|24745|24760|24738|24760|24749|24740|24735|3900
1734600300000|2024-12-19 09:25:00|24759|24740|24770|24760|24770|24760|24750|24740|4867
1734600600000|2024-12-19 09:30:00|24765|24761|24783|24760|24788|24771|24765|24760|5957
1734600900000|2024-12-19 09:35:00|24788|24770|24799|24784|24799|24787|24786|24770|5290
1734601200000|2024-12-19 09:40:00|24800|24785|24790|24784|24800|24785|24786|24784|2878
1734601500000|2024-12-19 09:45:00|24793|24780|24770|24766|24793|24780|24770|24760|1544
1734601800000|2024-12-19 09:50:00|24769|24760|24773|24763|24785|24770|24766|24760|2120
1734602100000|2024-12-19 09:55:00|24780|24760|24763|24760|24780|24762|24762|24760|4072
1734602400000|2024-12-19 10:00:00|24768|24762|24762|24741|24768|24762|24762|24737|1178
1734602700000|2024-12-19 10:05:00|24761|24739|24750|24740|24761|24741|24745|24737|1831
1734603000000|2024-12-19 10:10:00|24744|24737|24754|24740|24754|24752|24744|24737|7601
1734603300000|2024-12-19 10:15:00|24750|24754|24765|24754|24768|24754|24750|24754|2955
1734603600000|2024-12-19 10:20:00|24764|24759|24789|24780|24799|24789|24759|24754|6335
1734603900000|2024-12-19 10:25:00|24793|24782|24795|24780|24800|24797|24791|24780|5856
1734604200000|2024-12-19 10:30:00|24793|24781|24793|24780|24799|24781|24793|24780|1167
1734604500000|2024-12-19 10:35:00|24792|24789|24788|24780|24793|24789|24788|24780|3647
1734604800000|2024-12-19 10:40:00|24787|24754|24780|24759|24793|24768|24780|24754|4720
1734605100000|2024-12-19 10:45:00|24779|24762|24783|24764|24783|24771|24777|24758|3215
1734605400000|2024-12-19 10:50:00|24784|24765|24793|24779|24793|24786|24784|24763|2081
1734605700000|2024-12-19 10:55:00|24790|24777|24780|24767|24793|24781|24780|24759|3263
1734606000000|2024-12-19 11:00:00|24789|24766|24793|24786|24793|24786|24789|24762|1825
1734606300000|2024-12-19 11:05:00|24792||24792||24793||24790||686
1734606600000|2024-12-19 11:10:00|24793||24793||24793||24789||2256
1734606900000|2024-12-19 11:15:00|24792|24761|24794|24779|24794|24780|24788|24754|3929
1734607200000|2024-12-19 11:20:00|24788|24778|24788|24771|24788|24780|24787|24754|1690
1734607500000|2024-12-19 11:25:00|24778|24768|24770|24760|24778|24774|24766|24754|1492
1734607800000|2024-12-19 11:30:00|24769|24758|24763|24754|24770|24760|24759|24754|1842
1734608100000|2024-12-19 11:35:00|24760|24752|24760|24752|24763|24758|24754|24752|4305
1734608400000|2024-12-19 11:40:00|24759|24750|24756|24752|24762|24752|24756|24750|1871
1734608700000|2024-12-19 11:45:00|24758|24753|24758|24752|24758|24754|24758|24752|958
1734609000000|2024-12-19 11:50:00|24760|24754|24760|24752|24762|24760|24760|24752|1804
1734609300000|2024-12-19 11:55:00|24761|24750|24762|24752|24762|24752|24761|24750|1068
1734609600000|2024-12-19 12:00:00|24763|24754|24773|24760|24773|24770|24762|24752|6522
1734609900000|2024-12-19 12:05:00|24772|24768|24786|24772|24787|24780|24772|24768|3703
1734610200000|2024-12-19 12:10:00|24783|24784|24800|24784|24800|24795|24783|24784|10761
1734610500000|2024-12-19 12:15:00|24801|24796|24822|24804|24823|24810|24800|24784|8744
1734610800000|2024-12-19 12:20:00|24823|24810|24833|24821|24833|24832|24823|24810|6842
1734611100000|2024-12-19 12:25:00|24831|24824|24815|24810|24834|24829|24810|24800|10461
1734611400000|2024-12-19 12:30:00|24818|24815|24806|24801|24820|24815|24806|24800|6025
1734611700000|2024-12-19 12:35:00|24810|24800|24792|24782|24810|24801|24785|24779|6625
1734612000000|2024-12-19 12:40:00|24800|24787|24805|24799|24810|24804|24792|24785|5677
1734612300000|2024-12-19 12:45:00|24802|24804|24799|24795|24803|24804|24799|24790|3484
1734612600000|2024-12-19 12:50:00|24795|24790|24795|24792|24796|24792|24793|24786|2510
1734612900000|2024-12-19 12:55:00|24796|24790|24805|24786|24805|24792|24792|24786|5310
1734613200000|2024-12-19 13:00:00|24807|24798|24815|24806|24823|24806|24805|24798|4628
1734613500000|2024-12-19 13:05:00|24814|24811|24823|24820|24823|24820|24814|24806|7126
1734613800000|2024-12-19 13:10:00|24824|24821|24851|24846|24860|24853|24824|24821|12078
1734614100000|2024-12-19 13:15:00|24855|24850|24850|24841|24859|24855|24830|24820|12429
1734614400000|2024-12-19 13:20:00|24848|24842|24835|24830|24850|24846|24835|24829|2858
1734614700000|2024-12-19 13:25:00|24843|24840|24835|24830|24849|24840|24834|24829|8491
1734615000000|2024-12-19 13:30:00|24844|24831|24829|24810|24848|24845|24809|24806|15260
1734615300000|2024-12-19 13:35:00|24826|24815|24800|24791|24829|24819|24798|24787|15654
1734615600000|2024-12-19 13:40:00|24795|24792|24779|24773|24800|24795|24774|24768|9855
1734615900000|2024-12-19 13:45:00|24776|24774|24747|24741|24779|24776|24747|24740|14307
1734616200000|2024-12-19 13:50:00|24745|24740|24750|24743|24755|24745|24733|24730|7922
1734616500000|2024-12-19 13:55:00|24752|24736|24746|24728|24755|24751|24727|24722|10049
1734616800000|2024-12-19 14:00:00|24739|24723|24739|24736|24746|24742|24736|24720|13478
1734617100000|2024-12-19 14:05:00|24740|24737|24790|24785|24799|24790|24740|24736|17144
1734617400000|2024-12-19 14:10:00|24789|24779|24770|24763|24790|24779|24761|24750|9832
1734617700000|2024-12-19 14:15:00|24769|24764|24791|24783|24791|24783|24764|24756|13729
1734618000000|2024-12-19 14:20:00|24789|24786|24780|24773|24805|24803|24780|24773|13619
1734618300000|2024-12-19 14:25:00|24779|24770|24756|24750|24790|24785|24701|24700|82545
1734618600000|2024-12-19 14:30:00|24755|24736|24784|24780|24864|24859|24713|24706|1458788
1734618900000|2024-12-19 14:35:00|24789|24781|24911|24909|24917|24914|24777|24774|567716
1734619200000|2024-12-19 14:40:00|24910|24908|24840|24839|24914|24913|24824|24822|462751
1734619500000|2024-12-19 14:45:00|24841|24838|24840|24837|24895|24891|24823|24821|334615
1734619800000|2024-12-19 14:50:00|24842|24838|24782|24780|24846|24845|24781|24780|200593
1734620100000|2024-12-19 14:55:00|24783|24782|24869|24866|24892|24889|24777|24776|353823
1734620400000|2024-12-19 15:00:00|24871|24864|24929|24927|24932|24931|24865|24864|400008
1734620700000|2024-12-19 15:05:00|24931|24925|24956|24954|24959|24958|24893|24891|386522
1734621000000|2024-12-19 15:10:00|24957|24955|25077|25076|25085|25083|24935|24932|659171
1734621300000|2024-12-19 15:15:00|25075|25074|25086|25083|25103|25102|25044|25042|413741
1734621600000|2024-12-19 15:20:00|25085|25082|25004|25003|25092|25091|24989|24988|289116
1734621900000|2024-12-19 15:25:00|25005|25002|24991|24988|25067|25065|24987|24986|305448
1734622200000|2024-12-19 15:30:00|24989|24989|24965|24963|25006|25005|24953|24951|343946
1734622500000|2024-12-19 15:35:00|24964|24962|24973|24971|24996|24994|24939|24937|243412
1734622800000|2024-12-19 15:40:00|24972|24970|25022|25020|25060|25058|24947|24946|251967
1734623100000|2024-12-19 15:45:00|25021|25019|25025|25022|25029|25026|24983|24981|127251
1734623400000|2024-12-19 15:50:00|25024|25021|24999|24997|25055|25053|24995|24993|129413
1734623700000|2024-12-19 15:55:00|25000|24999|25048|25046|25055|25052|24974|24972|150843
1734624000000|2024-12-19 16:00:00|25047|25045|24969|24966|25049|25047|24969|24966|132636
1734624300000|2024-12-19 16:05:00|24970|24967|24964|24961|24982|24980|24951|24949|142386
1734624600000|2024-12-19 16:10:00|24966|24962|24980|24979|24983|24981|24950|24948|148386
1734624900000|2024-12-19 16:15:00|24981|24980|25035|25032|25036|25034|24978|24976|184871
1734625200000|2024-12-19 16:20:00|25036|25034|25114|25112|25128|25126|25029|25027|235888
1734625500000|2024-12-19 16:25:00|25115|25113|25104|25103|25139|25138|25096|25094|188181
1734625800000|2024-12-19 16:30:00|25103|25100|25146|25145|25154|25153|25083|25082|196835
1734626100000|2024-12-19 16:35:00|25145|25143|25154|25152|25169|25167|25111|25108|202022
1734626400000|2024-12-19 16:40:00|25156|25151|25154|25153|25170|25168|25120|25118|198953
1734626700000|2024-12-19 16:45:00|25153|25152|25179|25177|25187|25185|25137|25135|138391
1734627000000|2024-12-19 16:50:00|25178|25178|25111|25110|25185|25184|25109|25108|166760
1734627300000|2024-12-19 16:55:00|25112|25111|25114|25113|25146|25145|25100|25099|105732
1734627600000|2024-12-19 17:00:00|25115|25112|25132|25131|25146|25144|25114|25112|177053
1734627900000|2024-12-19 17:05:00|25133|25130|25154|25153|25158|25157|25124|25123|134379
1734628200000|2024-12-19 17:10:00|25153|25152|25129|25127|25170|25169|25127|25126|89533
1734628500000|2024-12-19 17:15:00|25130|25128|25118|25116|25141|25140|25111|25110|107909
1734628800000|2024-12-19 17:20:00|25119|25117|25076|25075|25121|25120|25070|25069|184931
1734629100000|2024-12-19 17:25:00|25075|25073|25059|25058|25085|25083|25054|25053|139301
1734629400000|2024-12-19 17:30:00|25060|25059|25058|25056|25076|25074|25035|25034|159482
1734629700000|2024-12-19 17:35:00|25056|25055|25033|25031|25067|25064|25019|25017|117824
1734630000000|2024-12-19 17:40:00|25034|25032|25009|25007|25045|25044|24995|24994|190725
1734630300000|2024-12-19 17:45:00|25010|25008|25003|25001|25025|25024|25000|24999|124850
1734630600000|2024-12-19 17:50:00|25002|25000|24998|24996|25008|25006|24974|24972|158293
1734630900000|2024-12-19 17:55:00|24999|24997|25065|25062|25070|25068|24996|24995|134549
1734631200000|2024-12-19 18:00:00|25064|25063|24991|24989|25064|25063|24984|24982|123768
1734631500000|2024-12-19 18:05:00|24992|24990|25016|25014|25033|25032|24983|24981|126607
1734631800000|2024-12-19 18:10:00|25015|25011|25062|25059|25064|25062|25013|25011|85720
1734632100000|2024-12-19 18:15:00|25063|25062|25039|25037|25063|25062|25017|25015|64264
1734632400000|2024-12-19 18:20:00|25038|25036|25070|25068|25074|25072|25031|25030|92453
1734632700000|2024-12-19 18:25:00|25069|25067|25084|25081|25094|25093|25061|25060|88852
1734633000000|2024-12-19 18:30:00|25082|25082|25068|25066|25091|25090|25067|25066|69155
1734633300000|2024-12-19 18:35:00|25069|25067|25069|25068|25083|25081|25065|25063|47901
1734633600000|2024-12-19 18:40:00|25070|25067|25065|25063|25088|25087|25061|25060|55713
1734633900000|2024-12-19 18:45:00|25064|25062|25087|25084|25088|25087|25057|25056|61964
1734634200000|2024-12-19 18:50:00|25085|25083|25087|25086|25106|25105|25079|25078|83681
1734634500000|2024-12-19 18:55:00|25086|25085|25134|25132|25135|25134|25085|25083|102450
1734634800000|2024-12-19 19:00:00|25133|25131|25121|25118|25145|25143|25101|25100|78234
1734635100000|2024-12-19 19:05:00|25120|25117|25104|25102|25125|25123|25097|25096|72240
1734635400000|2024-12-19 19:10:00|25105|25103|25089|25088|25105|25104|25080|25078|65987
1734635700000|2024-12-19 19:15:00|25091|25089|25101|25098|25104|25102|25086|25085|51654
1734636000000|2024-12-19 19:20:00|25099|25097|25079|25078|25099|25097|25065|25064|90649
1734636300000|2024-12-19 19:25:00|25080|25077|25053|25050|25080|25079|25030|25029|125241
1734636600000|2024-12-19 19:30:00|25052|25049|25035|25035|25054|25051|25034|25032|77135
1734636900000|2024-12-19 19:35:00|25036|25036|25035|25034|25047|25046|25023|25022|91005
1734637200000|2024-12-19 19:40:00|25036|25032|25035|25033|25042|25041|25016|25015|81417
1734637500000|2024-12-19 19:45:00|25034|25034|25011|25010|25036|25035|25010|25008|65005
1734637800000|2024-12-19 19:50:00|25012|25011|25013|25012|25032|25031|25004|25003|83669
1734638100000|2024-12-19 19:55:00|25014|25013|25006|25005|25030|25029|25005|25004|104482
1734638400000|2024-12-19 20:00:00|25007|25004|24995|24993|25016|25015|24982|24981|109946
1734638700000|2024-12-19 20:05:00|24994|24992|24973|24971|24998|24997|24972|24971|122170
1734639000000|2024-12-19 20:10:00|24972|24970|24983|24981|24987|24986|24955|24953|138253
1734639300000|2024-12-19 20:15:00|24984|24982|25019|25018|25029|25028|24984|24982|166653
1734639600000|2024-12-19 20:20:00|25018|25017|25044|25042|25048|25047|25015|25014|114057
1734639900000|2024-12-19 20:25:00|25043|25043|25033|25032|25047|25044|25023|25022|134220
1734640200000|2024-12-19 20:30:00|25035|25033|24985|24983|25049|25048|24983|24982|166153
1734640500000|2024-12-19 20:35:00|24986|24984|25039|25038|25049|25048|24953|24951|198982
1734640800000|2024-12-19 20:40:00|25038|25036|25028|25027|25055|25054|25015|25013|182339
1734641100000|2024-12-19 20:45:00|25027|25026|25009|25006|25035|25033|24997|24996|164462
1734641400000|2024-12-19 20:50:00|25007|25005|24963|24961|25007|25005|24943|24940|465123
1734641700000|2024-12-19 20:55:00|24965|24963|24986|24982|25055|25054|24965|24963|1174947
1734642000000|2024-12-19 21:00:00|24979|24985|24979|24972|25049|25000|24977|24950|14342465
1734642300000|2024-12-19 21:05:00|24978|24975|24979|24977|24980|24977|24965|24951|12871
1734642600000|2024-12-19 21:10:00|24978|24967|24971|24961|24979|24967|24966|24961|7347
1734642900000|2024-12-19 21:15:00|24964|24962|24973|24963|24978|24973|24953|24950|8858
1734643200000|2024-12-19 21:20:00|24974|24954|24974|24966|24974|24971|24972|24954|1591
1734643500000|2024-12-19 21:25:00|24973|24968|24994|24982|24995|24988|24971|24968|11026
1734643800000|2024-12-19 21:30:00|24986|24983|24993|24984|24994|24984|24984|24980|2793
1734644100000|2024-12-19 21:35:00|24996|24987|24988|24980|24996|24987|24984|24980|4568
1734644400000|2024-12-19 21:40:00|24989|24985|24995|24986|24995|24986|24989|24985|1655
1734644700000|2024-12-19 21:45:00|24994|24990|25010|25009|25010|25009|24994|24990|6710
1734645000000|2024-12-19 21:50:00|25009|24996|25009|25000|25010|25003|25009|24996|541
1734645300000|2024-12-19 21:55:00|25005|24996|25007|25002|25007|25002|25005|24996|269
1734645600000|2024-12-19 22:00:00|25006|24996|25007|24996|25007|24996|25006|24996|403
1734645900000|2024-12-19 22:05:00|24999|24991|24999|24991|25000|24991|24998|24991|1763
1734646200000|2024-12-19 22:10:00|24997||25000||25000||24997||303
1734646500000|2024-12-19 22:15:00|||||||||67
1734646800000|2024-12-19 22:20:00||24993||24993||24993||24993|237
1734647100000|2024-12-19 22:25:00|24999|24991|24999|24991|24999|24991|24995|24991|371
1734647400000|2024-12-19 22:30:00|||||||||70
1734647700000|2024-12-19 22:35:00|24998||24998||24998||24998||120
1734648000000|2024-12-19 22:40:00|24997||24998||24998||24997||136
1734648300000|2024-12-19 22:45:00|24996|24981|24990|24985|24996|24985|24990|24981|203
1734648600000|2024-12-19 22:50:00|24988|24990|24996|24995|24996|24995|24988|24985|300
1734648900000|2024-12-19 22:55:00|24990|24985|24996|24981|24996|24985|24985|24981|3375
1734649200000|2024-12-19 23:00:00|24995|24996|24998|24981|25000|24996|24995|24981|4299
1734649500000|2024-12-19 23:05:00|24995|24980|24993|24985|24995|24985|24993|24980|376
1734649800000|2024-12-19 23:10:00|24985|24980|24985|24981|24985|24981|24985|24980|995
1734650100000|2024-12-19 23:15:00|24984|24980|24984|24980|24984|24980|24984|24980|1136
1734650400000|2024-12-19 23:20:00|24985|24981|24985|24981|24985|24981|24985|24981|1885
1734650700000|2024-12-19 23:25:00|24980|24954|24980|24960|24980|24979|24980|24954|1107
1734651000000|2024-12-19 23:30:00||24954||24960||24960||24954|1266
1734651300000|2024-12-19 23:35:00|24979|24961|24979|24960|24979|24961|24977|24954|2536
1734651600000|2024-12-19 23:40:00|24960|24954|24975|24935|24975|24954|24937|24911|2169
1734651900000|2024-12-19 23:45:00|24973||24960||24973||24960||291
1734652200000|2024-12-19 23:50:00|24969|24941|24969|24941|24969|24941|24969|24941|318
1734652500000|2024-12-19 23:55:00|24964|24940|24964|24940|24964|24940|24964|24940|223
1734652800000|2024-12-20 00:00:00|24978|24950|24970|24950|24978|24950|24970|24950|274
1734653100000|2024-12-20 00:05:00|24965|24940|24935|24911|24965|24940|24935|24911|2609
1734653400000|2024-12-20 00:10:00|24925|24928|24926|24911|24935|24928|24924|24911|1799
1734653700000|2024-12-20 00:15:00|24919|24900|24885|24880|24919|24900|24880|24850|5208
1734654000000|2024-12-20 00:20:00|24900|24887|24900|24885|24926|24890|24900|24870|1299
1734654300000|2024-12-20 00:25:00|24920|24900|24920|24900|24920|24900|24920|24900|1144
1734654600000|2024-12-20 00:30:00|24965|24910|24949|24900|24965|24910|24949|24900|1013
1734654900000|2024-12-20 00:35:00|24930|24910|24939|24902|24949|24930|24911|24900|2342
1734655200000|2024-12-20 00:40:00|24930|24928|24920|24902|24930|24928|24909|24902|2238
1734655500000|2024-12-20 00:45:00|24930|24906|24920|24902|24930|24915|24920|24902|1564
1734655800000|2024-12-20 00:50:00|24901|24900|24900|24862|24920|24900|24891|24855|4716
1734656100000|2024-12-20 00:55:00|24912|24885|24912|24879|24912|24900|24900|24862|5357
1734685200000|2024-12-20 09:00:00|24911|24689|24825|24800|24911|24823|24810|24689|8393
1734685500000|2024-12-20 09:05:00|24829|24805|24777|24749|24829|24813|24763|24714|11966
1734685800000|2024-12-20 09:10:00|24779|24751|24783|24758|24800|24780|24768|24749|3880
1734686100000|2024-12-20 09:15:00|24787|24756|24799|24780|24800|24783|24781|24756|1927
1734686400000|2024-12-20 09:20:00|24798|24778|24789|24762|24800|24781|24782|24749|3309
1734686700000|2024-12-20 09:25:00|24790|24764|24770|24760|24790|24775|24765|24749|3548
1734687000000|2024-12-20 09:30:00|24775|24775|24782|24760|24790|24775|24745|24714|4903
1734687300000|2024-12-20 09:35:00|24781|24761|24785|24757|24790|24780|24757|24755|6194
1734687600000|2024-12-20 09:40:00|24778|24763|24750|24749|24785|24774|24750|24741|6651
1734687900000|2024-12-20 09:45:00|24775|24741|24737|24719|24775|24749|24737|24714|3724
1734688200000|2024-12-20 09:50:00|24732|24714|24742|24730|24760|24731|24723|24714|3920
1734688500000|2024-12-20 09:55:00|24741|24728|24752|24733|24775|24753|24735|24728|2946
1734688800000|2024-12-20 10:00:00|24751|24734|24766|24748|24775|24756|24749|24730|3251
1734689100000|2024-12-20 10:05:00|24755|24749|24755|24737|24755|24756|24755|24730|1500
1734689400000|2024-12-20 10:10:00|24750|24738|24750|24733|24750|24743|24747|24730|3388
1734689700000|2024-12-20 10:15:00|24748|24734|24761|24744|24766|24755|24748|24733|7954
1734690000000|2024-12-20 10:20:00|24757|24742|24775|24761|24775|24761|24757|24740|2764
1734690300000|2024-12-20 10:25:00|24780|24765|24805|24779|24820|24800|24780|24761|9059
1734690600000|2024-12-20 10:30:00|24808|24778|24800|24777|24820|24802|24800|24775|7869
1734690900000|2024-12-20 10:35:00|24799|24775|24785|24766|24800|24781|24782|24761|1376
1734691200000|2024-12-20 10:40:00|24780|24780|24800|24780|24800|24781|24780|24780|1416
1734691500000|2024-12-20 10:45:00|24798|24783|24790|24772|24800|24783|24789|24770|3127
1734691800000|2024-12-20 10:50:00|24789|24770|24761|24750|24789|24770|24761|24750|6882
1734692100000|2024-12-20 10:55:00|24765|24753|24760|24750|24795|24760|24760|24750|3142
1734692400000|2024-12-20 11:00:00|24795|24752|24760|24738|24795|24761|24759|24730|5841
1734692700000|2024-12-20 11:05:00|24759|24739|24777|24747|24795|24778|24755|24730|5020
1734693000000|2024-12-20 11:10:00|24776|24746|24772|24753|24777|24768|24769|24731|2579
1734693300000|2024-12-20 11:15:00|24771|24751|24766|24755|24772|24755|24765|24730|1290
1734693600000|2024-12-20 11:20:00|24760|24758|24754|24731|24772|24758|24753|24730|1964
1734693900000|2024-12-20 11:25:00|24755|24732|24750|24733|24760|24738|24750|24730|1267
1734694200000|2024-12-20 11:30:00|24754|24751|24787|24760|24800|24773|24754|24730|5888
1734694500000|2024-12-20 11:35:00|24786|24758|24755|24740|24790|24759|24753|24730|2468
1734694800000|2024-12-20 11:40:00|24754|24750|24749|24734|24754|24750|24749|24730|2996
1734695100000|2024-12-20 11:45:00|24751|24731|24756|24740|24787|24746|24745|24731|4873
1734695400000|2024-12-20 11:50:00|24748|24742|24750|24733|24765|24742|24735|24730|6745
1734695700000|2024-12-20 11:55:00|24765|24731|24747|24732|24765|24744|24738|24730|8201
1734696000000|2024-12-20 12:00:00|24748|24733|24739|24725|24799|24763|24726|24725|10586
1734696300000|2024-12-20 12:05:00|24746|24727|24725|24720|24746|24737|24725|24720|4295
1734696600000|2024-12-20 12:10:00|24720|24722|24715|24707|24720|24722|24711|24706|10902
1734696900000|2024-12-20 12:15:00|24713|24706|24698|24687|24744|24724|24698|24687|21043
1734697200000|2024-12-20 12:20:00|24700|24698|24695|24682|24701|24698|24695|24680|8353
1734697500000|2024-12-20 12:25:00|24700|24689|24695|24683|24716|24697|24684|24678|15179
1734697800000|2024-12-20 12:30:00|24693|24687|24695|24683|24695|24692|24686|24678|8444
1734698100000|2024-12-20 12:35:00|24700|24690|24683|24671|24716|24700|24677|24671|13862
1734698400000|2024-12-20 12:40:00|24680|24672|24700|24697|24700|24697|24680|24672|19345
1734698700000|2024-12-20 12:45:00|24698|24692|24700|24690|24700|24698|24696|24687|10429
1734699000000|2024-12-20 12:50:00|24698|24694|24700|24680|24700|24694|24680|24677|11210
1734699300000|2024-12-20 12:55:00|24693|24690|24700|24691|24700|24699|24690|24681|5630
1734699600000|2024-12-20 13:00:00|24698|24698|24736|24725|24739|24727|24698|24698|9164
1734699900000|2024-12-20 13:05:00|24735|24720|24740|24724|24740|24731|24725|24720|4878
1734700200000|2024-12-20 13:10:00|24739|24727|24718|24710|24745|24740|24718|24709|11933
1734700500000|2024-12-20 13:15:00|24725|24716|24735|24720|24745|24725|24718|24710|5866
1734700800000|2024-12-20 13:20:00|24740|24728|24745|24730|24750|24745|24740|24720|14860
1734701100000|2024-12-20 13:25:00|24743|24739|24735|24720|24743|24740|24729|24720|2066
1734701400000|2024-12-20 13:30:00|24740|24722|24800|24790|24850|24830|24740|24720|54977
1734701700000|2024-12-20 13:35:00|24798|24785|24762|24749|24812|24801|24755|24735|16396
1734702000000|2024-12-20 13:40:00|24759|24751|24778|24759|24780|24770|24749|24730|8699
1734702300000|2024-12-20 13:45:00|24776|24747|24792|24766|24800|24793|24762|24741|13921
1734702600000|2024-12-20 13:50:00|24772|24765|24767|24758|24800|24773|24764|24751|15297
1734702900000|2024-12-20 13:55:00|24774|24755|24781|24768|24781|24771|24760|24751|8566
1734703200000|2024-12-20 14:00:00|24774|24751|24762|24753|24781|24753|24742|24738|22590
1734703500000|2024-12-20 14:05:00|24764|24750|24760|24752|24780|24770|24729|24728|28168
1734703800000|2024-12-20 14:10:00|24758|24745|24730|24725|24760|24745|24730|24721|13485
1734704100000|2024-12-20 14:15:00|24729|24721|24796|24772|24799|24777|24697|24691|35314
1734704400000|2024-12-20 14:20:00|24799|24786|24785|24750|24828|24810|24769|24750|15438
1734704700000|2024-12-20 14:25:00|24767|24760|24819|24794|24892|24873|24728|24700|79541
1734705000000|2024-12-20 14:30:00|24826|24804|24709|24707|24873|24870|24707|24705|554771
1734705300000|2024-12-20 14:35:00|24710|24708|24738|24734|24738|24734|24632|24629|613415
1734705600000|2024-12-20 14:40:00|24737|24735|24721|24717|24772|24767|24686|24684|318481
1734705900000|2024-12-20 14:45:00|24719|24718|24702|24697|24745|24743|24654|24650|299280
1734706200000|2024-12-20 14:50:00|24704|24701|24697|24693|24717|24715|24644|24643|289562
1734706500000|2024-12-20 14:55:00|24698|24695|24686|24681|24727|24726|24656|24653|258565
1734706800000|2024-12-20 15:00:00|24690|24680|24760|24759|24761|24760|24684|24680|281373
1734707100000|2024-12-20 15:05:00|24759|24758|24768|24766|24812|24810|24754|24753|306183
1734707400000|2024-12-20 15:10:00|24767|24767|24867|24865|24869|24868|24747|24744|194644
1734707700000|2024-12-20 15:15:00|24868|24866|24879|24876|24890|24889|24830|24828|169013
1734708000000|2024-12-20 15:20:00|24878|24877|24906|24904|24912|24911|24863|24860|160694
1734708300000|2024-12-20 15:25:00|24904|24903|24960|24959|24963|24962|24892|24891|150067
1734708600000|2024-12-20 15:30:00|24959|24958|24992|24990|25039|25037|24958|24954|256895
1734708900000|2024-12-20 15:35:00|24993|24992|24949|24946|25000|24998|24941|24940|220755
1734709200000|2024-12-20 15:40:00|24948|24945|24983|24980|24992|24991|24945|24943|144119
1734709500000|2024-12-20 15:45:00|24985|24981|24966|24964|25019|25016|24964|24961|193551
1734709800000|2024-12-20 15:50:00|24967|24965|25028|25026|25030|25028|24966|24964|102300
1734710100000|2024-12-20 15:55:00|25029|25027|24999|24996|25035|25031|24988|24986|100836
1734710400000|2024-12-20 16:00:00|25000|24997|25070|25068|25071|25069|24988|24986|176996
1734710700000|2024-12-20 16:05:00|25071|25069|25122|25118|25122|25119|25064|25063|193073
1734711000000|2024-12-20 16:10:00|25123|25122|25146|25144|25146|25145|25108|25106|131598
1734711300000|2024-12-20 16:15:00|25145|25143|25141|25140|25175|25173|25130|25128|170351
1734711600000|2024-12-20 16:20:00|25140|25139|25168|25167|25179|25177|25133|25131|120038
1734711900000|2024-12-20 16:25:00|25167|25165|25200|25199|25200|25199|25160|25159|225505
1734712200000|2024-12-20 16:30:00|25199|25198|25231|25228|25239|25237|25190|25188|307266
1734712500000|2024-12-20 16:35:00|25233|25230|25308|25307|25308|25307|25233|25229|373860
1734712800000|2024-12-20 16:40:00|25309|25306|25322|25321|25327|25325|25271|25270|273211
1734713100000|2024-12-20 16:45:00|25323|25323|25304|25303|25333|25331|25279|25278|336236
1734713400000|2024-12-20 16:50:00|25305|25304|25286|25283|25308|25307|25273|25271|237535
1734713700000|2024-12-20 16:55:00|25287|25285|25312|25311|25339|25338|25287|25285|178057
1734714000000|2024-12-20 17:00:00|25313|25310|25335|25334|25347|25345|25299|25297|170168
1734714300000|2024-12-20 17:05:00|25338|25335|25380|25379|25382|25381|25329|25326|315972
1734714600000|2024-12-20 17:10:00|25381|25380|25356|25354|25393|25392|25343|25341|253968
1734714900000|2024-12-20 17:15:00|25355|25353|25349|25347|25382|25380|25341|25340|196050
1734715200000|2024-12-20 17:20:00|25348|25346|25342|25341|25354|25352|25331|25330|181026
1734715500000|2024-12-20 17:25:00|25340|25339|25375|25372|25375|25374|25330|25329|145212
1734715800000|2024-12-20 17:30:00|25374|25371|25342|25339|25375|25374|25320|25317|153617
1734716100000|2024-12-20 17:35:00|25343|25340|25349|25346|25364|25362|25323|25320|116191
1734716400000|2024-12-20 17:40:00|25350|25347|25358|25357|25367|25364|25336|25334|133514
1734716700000|2024-12-20 17:45:00|25360|25356|25374|25371|25378|25377|25351|25348|170904
1734717000000|2024-12-20 17:50:00|25375|25372|25351|25349|25375|25375|25339|25338|98784
1734717300000|2024-12-20 17:55:00|25350|25350|25339|25336|25356|25355|25332|25330|91639
1734717600000|2024-12-20 18:00:00|25337|25335|25322|25319|25344|25342|25322|25319|94311
1734717900000|2024-12-20 18:05:00|25321|25318|25319|25316|25333|25332|25314|25313|120605
1734718200000|2024-12-20 18:10:00|25320|25317|25334|25332|25342|25341|25315|25314|105166
1734718500000|2024-12-20 18:15:00|25335|25333|25312|25309|25341|25339|25294|25293|237124
1734718800000|2024-12-20 18:20:00|25311|25310|25303|25300|25314|25312|25280|25277|151030
1734719100000|2024-12-20 18:25:00|25302|25299|25289|25287|25314|25313|25281|25280|197267
1734719400000|2024-12-20 18:30:00|25292|25288|25298|25297|25323|25322|25287|25284|137908
1734719700000|2024-12-20 18:35:00|25297|25296|25297|25296|25319|25317|25293|25292|109025
1734720000000|2024-12-20 18:40:00|25296|25295|25310|25308|25313|25311|25271|25270|107065
1734720300000|2024-12-20 18:45:00|25309|25307|25303|25302|25315|25314|25296|25295|82990
1734720600000|2024-12-20 18:50:00|25302|25301|25337|25336|25337|25336|25294|25293|116872
1734720900000|2024-12-20 18:55:00|25336|25335|25288|25285|25347|25346|25280|25279|153574
1734721200000|2024-12-20 19:00:00|25287|25284|25308|25306|25315|25314|25278|25276|63168
1734721500000|2024-12-20 19:05:00|25309|25307|25290|25289|25312|25311|25286|25285|81100
1734721800000|2024-12-20 19:10:00|25291|25290|25292|25290|25297|25296|25269|25267|94622
1734722100000|2024-12-20 19:15:00|25291|25289|25311|25310|25314|25313|25281|25280|117398
1734722400000|2024-12-20 19:20:00|25312|25311|25332|25331|25333|25332|25301|25300|107155
1734722700000|2024-12-20 19:25:00|25331|25330|25364|25362|25365|25364|25324|25321|145176
1734723000000|2024-12-20 19:30:00|25362|25360|25377|25376|25382|25381|25359|25358|214011
1734723300000|2024-12-20 19:35:00|25376|25375|25358|25357|25380|25378|25356|25355|80132
1734723600000|2024-12-20 19:40:00|25359|25358|25361|25360|25370|25368|25348|25347|81172
1734723900000|2024-12-20 19:45:00|25360|25359|25346|25345|25368|25366|25344|25343|90875
1734724200000|2024-12-20 19:50:00|25347|25346|25347|25346|25359|25358|25331|25330|109776
1734724500000|2024-12-20 19:55:00|25348|25347|25361|25358|25375|25374|25338|25337|124933
1734724800000|2024-12-20 20:00:00|25362|25360|25372|25370|25377|25376|25358|25357|93194
1734725100000|2024-12-20 20:05:00|25371|25371|25360|25358|25379|25378|25355|25353|118507
1734725400000|2024-12-20 20:10:00|25359|25357|25379|25377|25385|25384|25356|25354|202010
1734725700000|2024-12-20 20:15:00|25378|25378|25388|25386|25419|25418|25377|25376|365009
1734726000000|2024-12-20 20:20:00|25387|25385|25375|25373|25394|25393|25359|25358|196703
1734726300000|2024-12-20 20:25:00|25374|25372|25350|25348|25389|25388|25342|25341|169008
1734726600000|2024-12-20 20:30:00|25352|25349|25302|25300|25361|25360|25287|25285|260778
1734726900000|2024-12-20 20:35:00|25298|25297|25370|25368|25375|25374|25298|25297|196881
1734727200000|2024-12-20 20:40:00|25371|25369|25362|25360|25388|25387|25340|25338|245029
1734727500000|2024-12-20 20:45:00|25361|25359|25381|25379|25406|25404|25359|25358|272089
1734727800000|2024-12-20 20:50:00|25379|25378|25367|25364|25385|25381|25297|25296|926197
1734728100000|2024-12-20 20:55:00|25366|25363|25484|25478|25500|25499|25351|25347|2912698
1734728400000|2024-12-20 21:00:00|25482|25477|25479|25478|25500|25489|25461|25448|41287812
1734728700000|2024-12-20 21:05:00|25480|25480|25488|25487|25500|25495|25479|25478|50258
1734729000000|2024-12-20 21:10:00|25487|25486|25480|25474|25488|25486|25471|25470|43226
1734729300000|2024-12-20 21:15:00|25484|25475|25490|25485|25495|25488|25478|25475|17354
1734729600000|2024-12-20 21:20:00|25495|25487|25489|25473|25495|25487|25481|25469|17232
1734729900000|2024-12-20 21:25:00|25474|25475|25473|25469|25490|25488|25473|25469|17941
1734730200000|2024-12-20 21:30:00|25471|25465|25473|25471|25475|25471|25463|25462|11407
1734730500000|2024-12-20 21:35:00|25475|25472|25485|25473|25485|25473|25470|25467|8151
1734730800000|2024-12-20 21:40:00|25483|25479|25491|25490|25493|25490|25479|25473|10824
1734731100000|2024-12-20 21:45:00|25493|25491|25493|25483|25498|25495|25485|25480|11333
1734731400000|2024-12-20 21:50:00|25495|25485|25493|25490|25498|25494|25490|25485|16074
1734731700000|2024-12-20 21:55:00|25496|25491|25495|25490|25496|25491|25495|25490|4992
1734944400000|2024-12-23 09:00:00|25551|25535|25572|25555|25588|25560|25515|25501|15056
1734944700000|2024-12-23 09:05:00|25570|25557|25576|25548|25580|25575|25550|25544|9885
1734945000000|2024-12-23 09:10:00|25575|25549|25584|25556|25598|25590|25570|25544|6111
1734945300000|2024-12-23 09:15:00|25586|25560|25565|25536|25590|25560|25530|25512|7873
1734945600000|2024-12-23 09:20:00|25564|25543|25572|25543|25587|25560|25549|25543|3922
1734945900000|2024-12-23 09:25:00|25571|25544|25577|25550|25577|25559|25559|25543|1503
1734946200000|2024-12-23 09:30:00|25571|25553|25576|25550|25598|25553|25562|25550|3014
1734946500000|2024-12-23 09:35:00|25571|25558|25580|25557|25598|25573|25571|25550|1076
1734946800000|2024-12-23 09:40:00|25579|25553|25577|25553|25588|25568|25574|25550|2156
1734947100000|2024-12-23 09:45:00|25578|25554|25575|25553|25586|25562|25572|25553|1153
1734947400000|2024-12-23 09:50:00|25574|25552|25545|25540|25575|25552|25545|25540|2415
1734947700000|2024-12-23 09:55:00|25554|25535|25555|25537|25555|25537|25538|25528|1983
1734948000000|2024-12-23 10:00:00|25554|25540|25563|25547|25570|25555|25550|25540|1201
1734948300000|2024-12-23 10:05:00|25561|25544|25577|25553|25577|25557|25560|25544|1182
1734948600000|2024-12-23 10:10:00|25576|25555|25560|25548|25577|25555|25560|25547|618
1734948900000|2024-12-23 10:15:00|25558|25554|25560|25554|25560|25557|25558|25554|1098
1734949200000|2024-12-23 10:20:00|25558|25544|25545|25524|25560|25554|25540|25524|5883
1734949500000|2024-12-23 10:25:00|25530|25535|25544|25525|25560|25535|25530|25524|1352
1734949800000|2024-12-23 10:30:00|25539|25524|25560|25546|25560|25546|25532|25520|7284
1734950100000|2024-12-23 10:35:00|25555|25532|25536|25530|25555|25554|25536|25530|1037
1734950400000|2024-12-23 10:40:00|25535|25531|25522|25512|25542|25536|25521|25512|5600
1734950700000|2024-12-23 10:45:00|25520|25502|25510|25500|25522|25502|25510|25500|3872
1734951000000|2024-12-23 10:50:00|25504|25503|25521|25510|25522|25510|25501|25503|3751
1734951300000|2024-12-23 10:55:00|25520|25504|25519|25509|25521|25510|25519|25504|1299
1734951600000|2024-12-23 11:00:00|25518|25508|25507|25500|25518|25508|25507|25500|3598
1734951900000|2024-12-23 11:05:00|25505|25504|25501|25500|25510|25504|25501|25500|7621
1734952200000|2024-12-23 11:10:00|25505|25490|25506|25485|25510|25490|25504|25481|9106
1734952500000|2024-12-23 11:15:00|25505|25483|25489|25481|25505|25489|25489|25481|1316
1734952800000|2024-12-23 11:20:00|25488|25480|25495|25480|25498|25480|25487|25480|1302
1734953100000|2024-12-23 11:25:00|25497|25485|25494|25472|25501|25485|25493|25472|1305
1734953400000|2024-12-23 11:30:00|25496|25475|25494|25475|25500|25493|25493|25475|1567
1734953700000|2024-12-23 11:35:00|25493|25476|25490|25480|25495|25480|25480|25476|1156
1734954000000|2024-12-23 11:40:00||25476||25476||25481||25476|656
1734954300000|2024-12-23 11:45:00|25487|25475|25480|25456|25487|25475|25460|25456|2522
1734954600000|2024-12-23 11:50:00|25470|25457|25470|25461|25473|25475|25470|25457|740
1734954900000|2024-12-23 11:55:00|25473|25462|25480|25467|25480|25471|25470|25461|1269
1734955200000|2024-12-23 12:00:00|25481|25470|25483|25470|25489|25480|25474|25461|9758
1734955500000|2024-12-23 12:05:00|25487|25472|25500|25484|25506|25501|25487|25472|11599
1734955800000|2024-12-23 12:10:00|25504|25485|25522|25516|25522|25520|25504|25485|5132
1734956100000|2024-12-23 12:15:00|25525|25507|25522|25518|25525|25518|25522|25507|2669
1734956400000|2024-12-23 12:20:00|25525|25520|25537|25530|25543|25535|25525|25518|4390
1734956700000|2024-12-23 12:25:00|25536|25526|25547|25543|25547|25543|25530|25525|2543
1734957000000|2024-12-23 12:30:00|25543|25538|25535|25530|25547|25539|25535|25530|1830
1734957300000|2024-12-23 12:35:00|25533|25535|25535|25531|25547|25535|25528|25518|2529
1734957600000|2024-12-23 12:40:00|25539|25528|25546|25530|25547|25540|25538|25528|2548
1734957900000|2024-12-23 12:45:00|25547|25540|25547|25536|25550|25540|25537|25535|3648
1734958200000|2024-12-23 12:50:00|25548|25545|25545|25540|25548|25545|25540|25534|3667
1734958500000|2024-12-23 12:55:00|25546|25541|25546|25540|25548|25546|25543|25540|3944
1734958800000|2024-12-23 13:00:00|25548|25542|25540|25539|25548|25546|25540|25539|6240
1734959100000|2024-12-23 13:05:00|25548|25536|25526|25519|25548|25536|25524|25518|7311
1734959400000|2024-12-23 13:10:00|25525|25518|25522|25511|25526|25525|25520|25507|4050
1734959700000|2024-12-23 13:15:00|25526|25515|25520|25511|25526|25515|25520|25511|1234
1734960000000|2024-12-23 13:20:00|25518|25517|25522|25521|25527|25521|25517|25511|1635
1734960300000|2024-12-23 13:25:00|25527|25519|25542|25525|25550|25548|25522|25515|16837
1734960600000|2024-12-23 13:30:00|25535|25532|25500|25489|25535|25532|25498|25489|11004
1734960900000|2024-12-23 13:35:00|25498|25485|25484|25464|25500|25492|25479|25462|8713
1734961200000|2024-12-23 13:40:00|25475|25466|25450|25437|25496|25466|25442|25437|35586
1734961500000|2024-12-23 13:45:00|25447|25438|25460|25454|25477|25459|25440|25437|8114
1734961800000|2024-12-23 13:50:00|25488|25455|25470|25461|25488|25469|25465|25455|15113
1734962100000|2024-12-23 13:55:00|25482|25468|25488|25482|25496|25483|25471|25468|15302
1734962400000|2024-12-23 14:00:00|25496|25485|25498|25489|25498|25489|25487|25482|6805
1734962700000|2024-12-23 14:05:00|25497|25495|25485|25482|25497|25495|25485|25482|6801
1734963000000|2024-12-23 14:10:00|25486|25481|25470|25461|25486|25481|25461|25455|12397
1734963300000|2024-12-23 14:15:00|25461|25460|25460|25456|25465|25460|25452|25450|13938
1734963600000|2024-12-23 14:20:00|25461|25458|25469|25465|25472|25467|25461|25456|10661
1734963900000|2024-12-23 14:25:00|25479|25460|25477|25468|25486|25479|25464|25455|29908
1734964200000|2024-12-23 14:30:00|25479|25466|25436|25432|25566|25564|25396|25390|650319
1734964500000|2024-12-23 14:35:00|25433|25431|25490|25486|25502|25499|25413|25410|292510
1734964800000|2024-12-23 14:40:00|25489|25487|25508|25504|25543|25541|25477|25476|336478
1734965100000|2024-12-23 14:45:00|25507|25505|25449|25447|25542|25541|25447|25445|201531
1734965400000|2024-12-23 14:50:00|25448|25446|25473|25471|25482|25480|25400|25399|287927
1734965700000|2024-12-23 14:55:00|25472|25469|25498|25495|25523|25521|25466|25465|284325
1734966000000|2024-12-23 15:00:00|25499|25493|25456|25453|25506|25503|25422|25420|232226
1734966300000|2024-12-23 15:05:00|25454|25452|25383|25380|25474|25472|25379|25377|205378
1734966600000|2024-12-23 15:10:00|25382|25378|25375|25373|25406|25402|25345|25343|252091
1734966900000|2024-12-23 15:15:00|25374|25371|25415|25412|25425|25423|25370|25366|156297
1734967200000|2024-12-23 15:20:00|25414|25414|25420|25416|25449|25448|25410|25408|247448
1734967500000|2024-12-23 15:25:00|25419|25415|25407|25406|25423|25421|25389|25387|91244
1734967800000|2024-12-23 15:30:00|25405|25404|25397|25394|25420|25419|25378|25376|87212
1734968100000|2024-12-23 15:35:00|25395|25395|25422|25420|25422|25421|25371|25370|97884
1734968400000|2024-12-23 15:40:00|25421|25419|25402|25400|25430|25429|25399|25397|80896
1734968700000|2024-12-23 15:45:00|25401|25398|25418|25417|25431|25429|25395|25392|114926
1734969000000|2024-12-23 15:50:00|25417|25415|25388|25385|25427|25425|25385|25384|65402
1734969300000|2024-12-23 15:55:00|25386|25386|25361|25360|25419|25418|25347|25346|135345
1734969600000|2024-12-23 16:00:00|25362|25359|25422|25420|25422|25421|25357|25356|104351
1734969900000|2024-12-23 16:05:00|25421|25419|25456|25455|25456|25455|25416|25415|119660
1734970200000|2024-12-23 16:10:00|25457|25456|25451|25450|25465|25463|25434|25433|80426
1734970500000|2024-12-23 16:15:00|25452|25451|25494|25492|25495|25494|25451|25450|144851
1734970800000|2024-12-23 16:20:00|25493|25491|25470|25467|25507|25506|25466|25465|120446
1734971100000|2024-12-23 16:25:00|25468|25468|25484|25483|25494|25493|25468|25467|73553
1734971400000|2024-12-23 16:30:00|25483|25482|25469|25467|25486|25485|25458|25456|57607
1734971700000|2024-12-23 16:35:00|25471|25468|25457|25455|25479|25478|25456|25455|52527
1734972000000|2024-12-23 16:40:00|25456|25454|25482|25480|25498|25497|25455|25454|74044
1734972300000|2024-12-23 16:45:00|25484|25482|25494|25492|25514|25513|25477|25475|101954
1734972600000|2024-12-23 16:50:00|25493|25491|25494|25493|25524|25523|25487|25485|65139
1734972900000|2024-12-23 16:55:00|25496|25495|25490|25489|25500|25498|25483|25480|49925
1734973200000|2024-12-23 17:00:00|25491|25490|25493|25491|25515|25514|25488|25486|71769
1734973500000|2024-12-23 17:05:00|25492|25490|25490|25489|25496|25495|25467|25465|59567
1734973800000|2024-12-23 17:10:00|25489|25488|25474|25472|25500|25499|25473|25471|98859
1734974100000|2024-12-23 17:15:00|25473|25471|25455|25453|25477|25475|25438|25437|148076
1734974400000|2024-12-23 17:20:00|25453|25452|25455|25453|25471|25470|25443|25441|95656
1734974700000|2024-12-23 17:25:00|25454|25454|25444|25442|25468|25467|25443|25442|78037
1734975000000|2024-12-23 17:30:00|25445|25443|25469|25467|25470|25469|25434|25433|102973
1734975300000|2024-12-23 17:35:00|25470|25468|25458|25456|25476|25475|25441|25439|113884
1734975600000|2024-12-23 17:40:00|25460|25457|25460|25458|25463|25462|25448|25447|93178
1734975900000|2024-12-23 17:45:00|25458|25457|25451|25448|25467|25466|25444|25443|100526
1734976200000|2024-12-23 17:50:00|25450|25447|25437|25435|25455|25454|25437|25435|121325
1734976500000|2024-12-23 17:55:00|25436|25434|25423|25422|25442|25441|25419|25418|81714
1734976800000|2024-12-23 18:00:00|25422|25421|25424|25421|25432|25430|25406|25404|87480
1734977100000|2024-12-23 18:05:00|25422|25420|25409|25407|25424|25423|25406|25404|53862
1734977400000|2024-12-23 18:10:00|25408|25408|25402|25398|25414|25413|25397|25396|88742
1734977700000|2024-12-23 18:15:00|25400|25399|25390|25387|25407|25405|25383|25381|116977
1734978000000|2024-12-23 18:20:00|25388|25388|25381|25380|25400|25399|25372|25370|134744
1734978300000|2024-12-23 18:25:00|25382|25381|25393|25391|25395|25394|25382|25381|118917
1734978600000|2024-12-23 18:30:00|25392|25392|25404|25403|25410|25408|25392|25391|126827
1734978900000|2024-12-23 18:35:00|25403|25402|25426|25424|25430|25429|25395|25394|137016
1734979200000|2024-12-23 18:40:00|25425|25423|25408|25407|25427|25425|25402|25401|108882
1734979500000|2024-12-23 18:45:00|25409|25406|25393|25392|25409|25408|25387|25386|83285
1734979800000|2024-12-23 18:50:00|25392|25391|25402|25400|25409|25408|25390|25389|86047
1734980100000|2024-12-23 18:55:00|25401|25398|25424|25422|25429|25428|25400|25398|64600
1734980400000|2024-12-23 19:00:00|25421|25419|25428|25427|25443|25441|25421|25419|54429
1734980700000|2024-12-23 19:05:00|25427|25426|25409|25407|25429|25427|25408|25406|57733
1734981000000|2024-12-23 19:10:00|25408|25406|25417|25416|25418|25417|25404|25403|89462
1734981300000|2024-12-23 19:15:00|25418|25417|25419|25418|25446|25445|25406|25405|84026
1734981600000|2024-12-23 19:20:00|25421|25417|25434|25433|25439|25437|25413|25412|59365
1734981900000|2024-12-23 19:25:00|25433|25432|25430|25429|25434|25433|25422|25421|67099
1734982200000|2024-12-23 19:30:00|25431|25430|25420|25419|25440|25439|25419|25418|62300
1734982500000|2024-12-23 19:35:00|25421|25420|25408|25407|25421|25420|25402|25401|101773
1734982800000|2024-12-23 19:40:00|25409|25406|25402|25401|25418|25417|25399|25398|86043
1734983100000|2024-12-23 19:45:00|25403|25402|25401|25400|25411|25410|25396|25395|84897
1734983400000|2024-12-23 19:50:00|25402|25401|25407|25406|25416|25414|25395|25394|90037
1734983700000|2024-12-23 19:55:00|25408|25405|25392|25391|25412|25411|25390|25388|61762
1734984000000|2024-12-23 20:00:00|25393|25389|25394|25392|25400|25398|25379|25378|92871
1734984300000|2024-12-23 20:05:00|25393|25393|25385|25384|25399|25397|25380|25378|90362
1734984600000|2024-12-23 20:10:00|25384|25383|25412|25410|25414|25413|25369|25367|124132
1734984900000|2024-12-23 20:15:00|25411|25411|25397|25395|25418|25416|25381|25380|149031
1734985200000|2024-12-23 20:20:00|25398|25396|25412|25411|25412|25411|25396|25395|66742
1734985500000|2024-12-23 20:25:00|25413|25412|25434|25433|25440|25439|25413|25412|97926
1734985800000|2024-12-23 20:30:00|25436|25435|25451|25450|25454|25453|25436|25435|110724
1734986100000|2024-12-23 20:35:00|25452|25449|25452|25450|25471|25470|25446|25444|141111
1734986400000|2024-12-23 20:40:00|25456|25453|25475|25473|25489|25487|25449|25448|123218
1734986700000|2024-12-23 20:45:00|25476|25474|25490|25489|25495|25493|25475|25473|143724
1734987000000|2024-12-23 20:50:00|25491|25490|25536|25534|25540|25537|25491|25487|480716
1734987300000|2024-12-23 20:55:00|25535|25533|25536|25535|25565|25564|25510|25509|1407682
1734987600000|2024-12-23 21:00:00|25535|25532|25530|25517|25550|25540|25518|25504|7258044
1734987900000|2024-12-23 21:05:00|25529|25510|25549|25548|25550|25548|25529|25504|15349
1734988200000|2024-12-23 21:10:00|25546|25540|25533|25520|25549|25545|25527|25520|3044
1734988500000|2024-12-23 21:15:00|25532|25525|25532|25525|25532|25530|25532|25525|4996
1734988800000|2024-12-23 21:20:00|25529|25522|25529|25525|25529|25525|25525|25522|803
1734989100000|2024-12-23 21:25:00|25527|25522|25520|25507|25527|25522|25520|25505|1017
1734989400000|2024-12-23 21:30:00|25522|25510|25517|25510|25522|25517|25513|25504|2811
1734989700000|2024-12-23 21:35:00|25514|25516|25527|25516|25527|25516|25514|25516|5443
1734990000000|2024-12-23 21:40:00|25520|25515|25520|25515|25527|25516|25519|25515|963
1734990300000|2024-12-23 21:45:00|25519|25510|25520|25512|25520|25515|25514|25510|2242
1734990600000|2024-12-23 21:50:00|25515|25510|25506|25501|25520|25510|25503|25501|4032
1734990900000|2024-12-23 21:55:00|25510|25505|25512|25506|25520|25506|25509|25505|1481
1734991200000|2024-12-23 22:00:00|25517|25511|25520|25511|25520|25511|25517|25511|350
1734991500000|2024-12-23 22:05:00|25511|25510|25520|25506|25520|25511|25509|25501|2124
1734991800000|2024-12-23 22:10:00|||||||||74
1734992100000|2024-12-23 22:15:00|25508||25512||25512||25508||719
1734992400000|2024-12-23 22:20:00|25506|25505|25506|25501|25506|25505|25505|25501|1160
1734992700000|2024-12-23 22:25:00|||||||||372
1734993000000|2024-12-23 22:30:00|25505|25502|25520|25516|25520|25516|25505|25502|1176
1734993300000|2024-12-23 22:35:00|25515|25512|25515|25501|25515|25514|25515|25501|3842
1734993600000|2024-12-23 22:40:00||25511||25511||25513||25510|2497
1734993900000|2024-12-23 22:45:00|25511|25502|25515|25512|25515|25512|25511|25502|240
1734994200000|2024-12-23 22:50:00||25514||25502||25514||25502|556
1734994500000|2024-12-23 22:55:00||25512||25502||25512||25502|1428
1734994800000|2024-12-23 23:00:00|25500|25500|25500|25496|25500|25500|25500|25495|5171
1734995100000|2024-12-23 23:05:00|25499|25495|25499|25495|25499|25495|25499|25495|334
1734995400000|2024-12-23 23:10:00|25500|25496|25514|25500|25515|25500|25500|25496|1521
1734995700000|2024-12-23 23:15:00|25515||25510||25515||25510||49
1734996000000|2024-12-23 23:20:00|||||||||173
1734996300000|2024-12-23 23:25:00|25509||25512||25512||25509||188
1734996600000|2024-12-23 23:30:00|25505|25498|25505|25492|25505|25498|25505|25492|2256
1734996900000|2024-12-23 23:35:00|25504|25490|25504|25489|25504|25490|25504|25488|819
1734997200000|2024-12-23 23:40:00|25499|25494|25490|25462|25500|25494|25490|25462|1260
1734997500000|2024-12-23 23:45:00|25500|25475|25499|25475|25500|25475|25499|25475|880
1734997800000|2024-12-23 23:50:00|||||||||503
1734998100000|2024-12-23 23:55:00|25498||25498||25498||25498||251
1734998400000|2024-12-24 00:00:00|25495|25463|25494|25462|25498|25463|25463|25462|2152
1734998700000|2024-12-24 00:05:00|25495|25460|25495|25472|25495|25472|25495|25458|1295
1734999000000|2024-12-24 00:10:00|25480||25480||25480||25480||667
1734999300000|2024-12-24 00:15:00|||||||||102
1734999600000|2024-12-24 00:20:00|25490|25473|25490|25484|25490|25484|25490|25472|770
1734999900000|2024-12-24 00:25:00|25481|25472|25481|25470|25481|25472|25475|25470|2719
1735000200000|2024-12-24 00:30:00|25476|25460|25465|25464|25481|25464|25465|25460|1133
1735000500000|2024-12-24 00:35:00|||||||||197
1735000800000|2024-12-24 00:40:00|25473||25473||25473||25473||284
1735001100000|2024-12-24 00:45:00|25481|25466|25495|25493|25495|25494|25481|25466|882
1735001400000|2024-12-24 00:50:00||25492||25481||25492||25481|258
1735001700000|2024-12-24 00:55:00||25493||25481||25493||25481|790
1735030800000|2024-12-24 09:00:00|25550|25350|25549|25510|25550|25519|25525|25350|3290
1735031100000|2024-12-24 09:05:00|25532|25522|25515|25510|25549|25522|25515|25510|1158
1735031400000|2024-12-24 09:10:00|25517|25519|25530|25523|25530|25523|25517|25519|1616
1735031700000|2024-12-24 09:15:00|25549|25534|25549|25535|25549|25535|25549|25534|376
1735032000000|2024-12-24 09:20:00|||||||||697
1735032300000|2024-12-24 09:25:00|25542|25528|25549|25528|25549|25542|25542|25528|1078
1735032600000|2024-12-24 09:30:00|25545|25535|25545|25535|25545|25535|25545|25535|1001
1735032900000|2024-12-24 09:35:00|25544||25540||25544||25540||1328
1735033200000|2024-12-24 09:40:00|25541|25540|25550|25545|25550|25545|25541|25535|2651
1735033500000|2024-12-24 09:45:00|25548|25547|25550|25535|25550|25547|25548|25535|1071
1735033800000|2024-12-24 09:50:00|25546|25544|25550|25544|25550|25544|25546|25544|567
1735034100000|2024-12-24 09:55:00|25568|25547|25573|25535|25573|25550|25558|25535|963
1735034400000|2024-12-24 10:00:00|25570|25547|25573|25549|25573|25549|25570|25535|411
1735034700000|2024-12-24 10:05:00|25555|25550|25555|25550|25555|25550|25555|25550|747
1735035000000|2024-12-24 10:10:00|||||||||430
1735035300000|2024-12-24 10:15:00|25561|25551|25560|25551|25561|25551|25560|25551|426
1735035600000|2024-12-24 10:20:00|25561||25561||25561||25561||347
1735035900000|2024-12-24 10:25:00|25560|25550|25550|25535|25560|25550|25550|25535|2582
1735036200000|2024-12-24 10:30:00||25544||25545||25545||25535|399
1735036500000|2024-12-24 10:35:00|25549|25542|25544|25535|25550|25542|25544|25535|1033
1735036800000|2024-12-24 10:40:00|25540||25540||25540||25540||661
1735037100000|2024-12-24 10:45:00|25550|25540|25550|25541|25550|25541|25550|25540|1113
1735037400000|2024-12-24 10:50:00|25554||25569||25569||25554||1664
1735037700000|2024-12-24 10:55:00|25568|25546|25565|25547|25568|25547|25562|25535|117
1735038000000|2024-12-24 11:00:00|25568|25535|25569|25547|25569|25547|25568|25535|724
1735038300000|2024-12-24 11:05:00|25568|25550|25568|25550|25568|25566|25568|25550|2174
1735038600000|2024-12-24 11:10:00|25567||25567||25567||25567||298
1735038900000|2024-12-24 11:15:00|25560|25555|25560|25555|25560|25556|25560|25555|222
1735039200000|2024-12-24 11:20:00|||||||||21
1735039500000|2024-12-24 11:25:00|25558||25558||25558||25558||386
1735039800000|2024-12-24 11:30:00|25563|25556|25563|25555|25563|25558|25560|25555|893
1735040100000|2024-12-24 11:35:00||25556||25556||25556||25556|182
1735040400000|2024-12-24 11:40:00|25566|25558|25566|25556|25566|25558|25563|25556|595
1735040700000|2024-12-24 11:45:00|25567|25555|25563|25535|25567|25555|25563|25535|1938
1735041000000|2024-12-24 11:50:00|25556|25536|25550|25535|25556|25540|25550|25535|384
1735041300000|2024-12-24 11:55:00|||||||||157
1735041600000|2024-12-24 12:00:00|25552|25532|25548|25500|25552|25535|25524|25500|10609
1735041900000|2024-12-24 12:05:00|25532|25501|25532|25510|25532|25510|25529|25501|805
1735042200000|2024-12-24 12:10:00||25515||25515||25525||25510|1312
1735042500000|2024-12-24 12:15:00||25525||25526||25526||25525|300
1735042800000|2024-12-24 12:20:00|25531|25525|25542|25530|25549|25535|25531|25525|2494
1735043100000|2024-12-24 12:25:00|25549|25531|25534|25510|25549|25531|25534|25510|1548
1735043400000|2024-12-24 12:30:00|25532|25521|25531|25510|25532|25521|25531|25510|672
1735043700000|2024-12-24 12:35:00|25534|25523|25534|25515|25534|25527|25534|25510|1245
1735044000000|2024-12-24 12:40:00||25520||25521||25521||25520|115
1735044300000|2024-12-24 12:45:00|25529|25525|25545|25530|25545|25530|25529|25521|1338
1735044600000|2024-12-24 12:50:00|25548|25523|25540|25521|25548|25523|25538|25521|943
1735044900000|2024-12-24 12:55:00|25534|25524|25530|25521|25540|25524|25528|25521|1032
1735045200000|2024-12-24 13:00:00|25526|25515|25511|25500|25530|25515|25511|25500|3615
1735045500000|2024-12-24 13:05:00|25515|25501|25515|25505|25515|25505|25505|25501|1388
1735045800000|2024-12-24 13:10:00|25529|25512|25515|25505|25529|25512|25515|25501|1275
1735046100000|2024-12-24 13:15:00|25513|25501|25515|25505|25515|25505|25510|25500|567
1735046400000|2024-12-24 13:20:00|25513|25509|25527|25505|25527|25513|25513|25505|1333
1735046700000|2024-12-24 13:25:00|25529|25514|25510|25502|25529|25514|25505|25501|1618
1735047000000|2024-12-24 13:30:00|25508|25501|25507|25501|25529|25509|25502|25501|3251
1735047300000|2024-12-24 13:35:00|25527|25502|25527|25521|25527|25521|25504|25502|1912
1735047600000|2024-12-24 13:40:00|25523|25518|25525|25504|25527|25518|25517|25504|1292
1735047900000|2024-12-24 13:45:00|25527|25517|25530|25525|25530|25526|25527|25510|1314
1735048200000|2024-12-24 13:50:00|25534|25528|25540|25512|25540|25530|25534|25512|1931
1735048500000|2024-12-24 13:55:00|25534|25525|25540|25533|25540|25533|25534|25525|923
1735048800000|2024-12-24 14:00:00|25542|25537|25550|25530|25550|25547|25538|25530|5236
1735049100000|2024-12-24 14:05:00|25540|25533|25545|25530|25550|25543|25538|25530|2353
1735049400000|2024-12-24 14:10:00||25532||25540||25540||25532|1620
1735049700000|2024-12-24 14:15:00|25542|25536|25545|25530|25545|25536|25537|25530|2823
1735050000000|2024-12-24 14:20:00|25542|25525|25534|25514|25545|25525|25513|25504|4796
1735050300000|2024-12-24 14:25:00|25518|25505|25549|25544|25549|25544|25502|25495|22628
1735050600000|2024-12-24 14:30:00|25550|25529|25695|25692|25700|25697|25533|25529|592025
1735050900000|2024-12-24 14:35:00|25693|25691|25661|25659|25693|25691|25649|25645|185775
1735051200000|2024-12-24 14:40:00|25660|25658|25666|25661|25700|25699|25641|25638|158713
1735051500000|2024-12-24 14:45:00|25664|25662|25637|25632|25670|25666|25633|25630|165562
1735051800000|2024-12-24 14:50:00|25636|25630|25683|25679|25700|25699|25628|25625|185510
1735052100000|2024-12-24 14:55:00|25681|25677|25680|25675|25697|25695|25662|25660|106142
1735052400000|2024-12-24 15:00:00|25681|25678|25678|25674|25693|25692|25657|25656|106191
1735052700000|2024-12-24 15:05:00|25676|25675|25707|25705|25723|25722|25669|25666|203703
1735053000000|2024-12-24 15:10:00|25708|25704|25720|25718|25745|25744|25703|25702|163867
1735053300000|2024-12-24 15:15:00|25721|25719|25709|25705|25736|25735|25689|25687|132228
1735053600000|2024-12-24 15:20:00|25710|25706|25727|25722|25729|25727|25695|25692|85598
1735053900000|2024-12-24 15:25:00|25725|25723|25712|25708|25728|25726|25704|25700|59155
1735054200000|2024-12-24 15:30:00|25713|25710|25750|25746|25757|25756|25712|25710|123788
1735054500000|2024-12-24 15:35:00|25748|25747|25754|25750|25770|25768|25744|25742|92075
1735054800000|2024-12-24 15:40:00|25755|25752|25775|25772|25777|25775|25755|25752|71449
1735055100000|2024-12-24 15:45:00|25774|25773|25796|25793|25798|25797|25768|25765|141766
1735055400000|2024-12-24 15:50:00|25794|25792|25756|25754|25802|25801|25753|25751|256141
1735055700000|2024-12-24 15:55:00|25755|25753|25755|25754|25770|25767|25753|25751|71228
1735056000000|2024-12-24 16:00:00|25754|25753|25765|25762|25773|25771|25751|25750|57645
1735056300000|2024-12-24 16:05:00|25766|25761|25762|25759|25766|25764|25747|25745|71440
1735056600000|2024-12-24 16:10:00|25761|25760|25751|25749|25764|25762|25749|25748|64100
1735056900000|2024-12-24 16:15:00|25750|25750|25751|25750|25767|25766|25748|25747|49660
1735057200000|2024-12-24 16:20:00|25752|25751|25746|25745|25763|25762|25741|25740|60621
1735057500000|2024-12-24 16:25:00|25747|25746|25729|25727|25752|25751|25727|25726|77628
1735057800000|2024-12-24 16:30:00|25728|25728|25743|25741|25746|25745|25725|25724|68762
1735058100000|2024-12-24 16:35:00|25742|25742|25737|25735|25747|25745|25735|25733|61791
1735058400000|2024-12-24 16:40:00|25736|25736|25723|25722|25740|25739|25721|25721|86723
1735058700000|2024-12-24 16:45:00|25724|25723|25721|25720|25733|25731|25720|25719|80990
1735059000000|2024-12-24 16:50:00|25722|25721|25700|25698|25727|25725|25688|25687|124830
1735059300000|2024-12-24 16:55:00|25701|25699|25710|25708|25737|25736|25701|25699|104089
1735059600000|2024-12-24 17:00:00|25711|25710|25711|25709|25730|25729|25701|25700|45292
1735059900000|2024-12-24 17:05:00|25712|25711|25727|25726|25729|25728|25707|25706|60632
1735060200000|2024-12-24 17:10:00|25728|25725|25740|25739|25743|25741|25720|25717|63670
1735060500000|2024-12-24 17:15:00|25739|25738|25738|25736|25739|25738|25719|25717|54369
1735060800000|2024-12-24 17:20:00|25737|25735|25735|25734|25754|25753|25734|25732|82120
1735061100000|2024-12-24 17:25:00|25733|25732|25738|25736|25745|25744|25727|25725|72774
1735061400000|2024-12-24 17:30:00|25737|25735|25728|25727|25743|25742|25728|25727|61201
1735061700000|2024-12-24 17:35:00|25729|25728|25732|25731|25745|25744|25728|25727|130798
1735062000000|2024-12-24 17:40:00|25732|25729|25714|25711|25750|25748|25709|25707|29029
1735062300000|2024-12-24 17:45:00|25715|25712|25722|25720|25726|25723|25707|25704|34775
1735062600000|2024-12-24 17:50:00|25725|25721|25771|25768|25784|25776|25725|25721|49018
1735062900000|2024-12-24 17:55:00|25765|25763|25816|25808|25820|25815|25760|25755|107931
1735063200000|2024-12-24 18:00:00|25819|25809|25822|25819|25822|25819|25819|25809|746
1735203600000|2024-12-26 09:00:00|25950|25680|25799|25723|25950|25828|25799|25680|5690
1735203900000|2024-12-26 09:05:00|25795|25750|25792|25775|25795|25784|25792|25743|786
1735204200000|2024-12-26 09:10:00|25784|25776|25820|25768|25820|25800|25780|25768|4250
1735204500000|2024-12-26 09:15:00||25769||25775||25775||25768|842
1735204800000|2024-12-26 09:20:00||25786||25800||25800||25775|1325
1735205100000|2024-12-26 09:25:00||25786||25796||25796||25785|1831
1735205400000|2024-12-26 09:30:00|25814|25801|25814|25804|25814|25804|25814|25800|440
1735205700000|2024-12-26 09:35:00|25808|25800|25814|25785|25814|25800|25806|25785|817
1735206000000|2024-12-26 09:40:00|25820|25800|25810|25800|25820|25800|25810|25800|423
1735206300000|2024-12-26 09:45:00|25809||25808||25809||25808||555
1735206600000|2024-12-26 09:50:00|25805|25795|25795|25785|25805|25795|25795|25780|1180
1735206900000|2024-12-26 09:55:00|25793|25783|25795|25775|25795|25785|25793|25768|1074
1735207200000|2024-12-26 10:00:00|25793|25768|25786|25750|25795|25768|25786|25750|1581
1735207500000|2024-12-26 10:05:00||25754||25750||25756||25750|1024
1735207800000|2024-12-26 10:10:00|25764|25740|25730|25713|25764|25740|25730|25713|2526
1735208100000|2024-12-26 10:15:00|25713|25703|25730|25723|25730|25723|25713|25701|1408
1735208400000|2024-12-26 10:20:00|25764||25764||25764||25764||1019
1735208700000|2024-12-26 10:25:00|25737|25737|25764|25725|25764|25737|25737|25723|516
1735209000000|2024-12-26 10:30:00||25743||25725||25743||25725|531
1735209300000|2024-12-26 10:35:00||25743||25748||25748||25723|856
1735209600000|2024-12-26 10:40:00|25765|25754|25765|25755|25765|25755|25765|25748|488
1735209900000|2024-12-26 10:45:00|25769|25756|25774|25769|25795|25769|25769|25754|2245
1735210200000|2024-12-26 10:50:00||25760||25770||25770||25760|1182
1735210500000|2024-12-26 10:55:00|25775|25760|25771|25760|25775|25760|25771|25760|2118
1735210800000|2024-12-26 11:00:00|25770|25765|25771|25765|25771|25765|25770|25765|523
1735211100000|2024-12-26 11:05:00|25775|25761|25775|25760|25775|25761|25775|25760|1016
1735211400000|2024-12-26 11:10:00|||||||||2229
1735211700000|2024-12-26 11:15:00||25766||25760||25766||25760|724
1735212000000|2024-12-26 11:20:00|25774||25770||25775||25770||397
1735212300000|2024-12-26 11:25:00|||||||||515
1735212600000|2024-12-26 11:30:00|25768|25764|25768|25764|25768|25764|25768|25764|397
1735212900000|2024-12-26 11:35:00|25770|25760|25770|25765|25770|25765|25770|25760|877
1735213200000|2024-12-26 11:40:00|25775||25775||25775||25767||1376
1735213500000|2024-12-26 11:45:00||25760||25765||25765||25760|316
1735213800000|2024-12-26 11:50:00|25773|25760|25788|25765|25788|25773|25773|25760|831
1735214100000|2024-12-26 11:55:00|25789|25760|25789|25766|25789|25773|25789|25760|538
1735214400000|2024-12-26 12:00:00|25798|25767|25798|25778|25798|25790|25789|25767|3424
1735214700000|2024-12-26 12:05:00|25784|25777|25790|25773|25798|25777|25784|25770|3050
1735215000000|2024-12-26 12:10:00|25788|25770|25790|25775|25795|25785|25780|25770|5115
1735215300000|2024-12-26 12:15:00|25788|25776|25795|25790|25795|25790|25788|25776|937
1735215600000|2024-12-26 12:20:00|25788|25780|25787|25770|25795|25780|25773|25770|3579
1735215900000|2024-12-26 12:25:00||25767||25779||25779||25766|1014
1735216200000|2024-12-26 12:30:00|25779|25764|25787|25777|25787|25785|25779|25760|4849
1735216500000|2024-12-26 12:35:00|25783|25780|25775|25760|25787|25780|25775|25760|2422
1735216800000|2024-12-26 12:40:00|25772|25757|25770|25755|25775|25760|25770|25755|1474
1735217100000|2024-12-26 12:45:00||25756||25756||25756||25756|316
1735217400000|2024-12-26 12:50:00|25780|25757|25770|25756|25780|25761|25768|25756|2607
1735217700000|2024-12-26 12:55:00|25766|25760|25774|25757|25774|25766|25763|25757|1419
1735218000000|2024-12-26 13:00:00|25768|25763|25780|25765|25780|25772|25767|25759|1982
1735218300000|2024-12-26 13:05:00|25787|25775|25787|25780|25787|25786|25783|25775|3478
1735218600000|2024-12-26 13:10:00|25788|25784|25800|25789|25800|25793|25788|25784|2143
1735218900000|2024-12-26 13:15:00|25805|25796|25812|25801|25812|25810|25803|25796|3058
1735219200000|2024-12-26 13:20:00|25809|25803|25812|25801|25815|25812|25807|25801|4509
1735219500000|2024-12-26 13:25:00|25804|25800|25826|25820|25830|25826|25803|25797|11351
1735219800000|2024-12-26 13:30:00|25822|25815|25809|25803|25826|25815|25807|25800|4235
1735220100000|2024-12-26 13:35:00|25810|25807|25810|25800|25826|25808|25808|25800|2654
1735220400000|2024-12-26 13:40:00|25821|25803|25795|25759|25821|25808|25760|25759|14118
1735220700000|2024-12-26 13:45:00|25792|25760|25794|25770|25795|25787|25770|25760|5961
1735221000000|2024-12-26 13:50:00|25795|25772|25790|25782|25795|25786|25790|25770|4278
1735221300000|2024-12-26 13:55:00|25788|25783|25793|25788|25795|25794|25788|25783|8290
1735221600000|2024-12-26 14:00:00|25791|25790|25817|25800|25826|25821|25788|25788|10303
1735221900000|2024-12-26 14:05:00|25814|25803|25815|25800|25820|25816|25813|25800|2073
1735222200000|2024-12-26 14:10:00|25811|25801|25810|25802|25815|25808|25806|25801|2230
1735222500000|2024-12-26 14:15:00|25811|25805|25808|25803|25815|25808|25802|25800|6049
1735222800000|2024-12-26 14:20:00|25804|25802|25808|25789|25808|25803|25797|25789|6745
1735223100000|2024-12-26 14:25:00|25791|25788|25820|25812|25820|25817|25771|25770|25113
1735223400000|2024-12-26 14:30:00|25821|25819|25958|25955|25997|25994|25812|25810|1081128
1735223700000|2024-12-26 14:35:00|25961|25953|25974|25972|26010|26007|25918|25915|586127
1735224000000|2024-12-26 14:40:00|25975|25973|25934|25932|25977|25973|25928|25926|281042
1735224300000|2024-12-26 14:45:00|25935|25934|25867|25864|25939|25935|25864|25860|278050
1735224600000|2024-12-26 14:50:00|25868|25865|25805|25802|25885|25881|25803|25802|274001
1735224900000|2024-12-26 14:55:00|25806|25804|25879|25876|25889|25887|25806|25804|195663
1735225200000|2024-12-26 15:00:00|25877|25874|25863|25860|25883|25881|25840|25839|140529
1735225500000|2024-12-26 15:05:00|25864|25861|25818|25815|25885|25883|25817|25815|118794
1735225800000|2024-12-26 15:10:00|25820|25817|25828|25823|25843|25841|25797|25795|228677
1735226100000|2024-12-26 15:15:00|25827|25822|25790|25788|25828|25825|25786|25785|113637
1735226400000|2024-12-26 15:20:00|25789|25787|25811|25808|25822|25821|25763|25762|169484
1735226700000|2024-12-26 15:25:00|25810|25806|25837|25836|25837|25836|25784|25782|139937
1735227000000|2024-12-26 15:30:00|25836|25835|25861|25859|25879|25877|25832|25831|102691
1735227300000|2024-12-26 15:35:00|25860|25858|25864|25862|25865|25864|25838|25837|82340
1735227600000|2024-12-26 15:40:00|25863|25861|25850|25849|25874|25871|25837|25836|78199
1735227900000|2024-12-26 15:45:00|25852|25850|25822|25820|25864|25862|25819|25818|62354
1735228200000|2024-12-26 15:50:00|25821|25819|25821|25820|25837|25836|25814|25812|61575
1735228500000|2024-12-26 15:55:00|25822|25821|25837|25834|25855|25853|25818|25817|93710
1735228800000|2024-12-26 16:00:00|25839|25835|25841|25840|25859|25856|25832|25830|79253
1735229100000|2024-12-26 16:05:00|25842|25839|25864|25861|25867|25865|25840|25838|41085
1735229400000|2024-12-26 16:10:00|25862|25862|25896|25895|25897|25896|25862|25861|125892
1735229700000|2024-12-26 16:15:00|25895|25894|25916|25914|25919|25918|25893|25892|132218
1735230000000|2024-12-26 16:20:00|25915|25913|25886|25885|25916|25914|25886|25884|80967
1735230300000|2024-12-26 16:25:00|25885|25883|25889|25887|25900|25898|25876|25875|52811
1735230600000|2024-12-26 16:30:00|25890|25889|25897|25896|25908|25904|25886|25885|72477
1735230900000|2024-12-26 16:35:00|25896|25895|25905|25904|25908|25906|25887|25886|68760
1735231200000|2024-12-26 16:40:00|25904|25903|25923|25921|25923|25921|25904|25902|82397
1735231500000|2024-12-26 16:45:00|25922|25920|25917|25916|25922|25920|25908|25906|76861
1735231800000|2024-12-26 16:50:00|25916|25915|25902|25899|25916|25915|25894|25893|45587
1735232100000|2024-12-26 16:55:00|25904|25902|25891|25889|25912|25911|25883|25881|47323
1735232400000|2024-12-26 17:00:00|25890|25888|25898|25897|25911|25910|25888|25887|39469
1735232700000|2024-12-26 17:05:00|25899|25898|25903|25900|25912|25911|25898|25897|45122
1735233000000|2024-12-26 17:10:00|25904|25901|25922|25920|25922|25920|25902|25900|42767
1735233300000|2024-12-26 17:15:00|25923|25921|25928|25925|25935|25933|25904|25901|161741
1735233600000|2024-12-26 17:20:00|25926|25923|25925|25923|25931|25931|25919|25918|27819
1735233900000|2024-12-26 17:25:00|25924|25922|25900|25897|25925|25923|25899|25897|46410
1735234200000|2024-12-26 17:30:00|25901|25898|25926|25925|25926|25925|25897|25896|47228
1735234500000|2024-12-26 17:35:00|25925|25924|25923|25921|25934|25932|25918|25916|58602
1735234800000|2024-12-26 17:40:00|25922|25920|25916|25913|25931|25929|25912|25910|42813
1735235100000|2024-12-26 17:45:00|25917|25914|25879|25877|25919|25919|25857|25856|89338
1735235400000|2024-12-26 17:50:00|25880|25878|25893|25890|25899|25897|25866|25865|63957
1735235700000|2024-12-26 17:55:00|25894|25891|25886|25884|25910|25909|25873|25871|73505
1735236000000|2024-12-26 18:00:00|25887|25885|25890|25887|25906|25904|25886|25884|55527
1735236300000|2024-12-26 18:05:00|25891|25888|25889|25887|25896|25895|25875|25873|64774
1735236600000|2024-12-26 18:10:00|25890|25888|25872|25870|25892|25891|25866|25865|86207
1735236900000|2024-12-26 18:15:00|25871|25869|25890|25889|25895|25893|25867|25866|41624
1735237200000|2024-12-26 18:20:00|25891|25887|25877|25875|25891|25889|25867|25865|31034
1735237500000|2024-12-26 18:25:00|25878|25876|25883|25881|25889|25888|25876|25874|34377
1735237800000|2024-12-26 18:30:00|25882|25880|25865|25863|25882|25880|25862|25860|66937
1735238100000|2024-12-26 18:35:00|25863|25860|25879|25877|25882|25881|25861|25860|22908
1735238400000|2024-12-26 18:40:00|25878|25876|25876|25874|25885|25884|25858|25857|77283
1735238700000|2024-12-26 18:45:00|25874|25873|25886|25885|25895|25894|25872|25871|41918
1735239000000|2024-12-26 18:50:00|25885|25884|25874|25873|25886|25885|25869|25868|37933
1735239300000|2024-12-26 18:55:00|25873|25871|25865|25862|25876|25874|25846|25845|87249
1735239600000|2024-12-26 19:00:00|25863|25861|25865|25864|25870|25868|25858|25856|30372
1735239900000|2024-12-26 19:05:00|25864|25863|25860|25857|25865|25864|25844|25843|43976
1735240200000|2024-12-26 19:10:00|25859|25858|25850|25847|25871|25870|25846|25845|45610
1735240500000|2024-12-26 19:15:00|25849|25846|25852|25850|25864|25862|25846|25845|42058
1735240800000|2024-12-26 19:20:00|25853|25851|25859|25857|25864|25863|25841|25840|70098
1735241100000|2024-12-26 19:25:00|25858|25855|25861|25859|25867|25866|25854|25852|55942
1735241400000|2024-12-26 19:30:00|25862|25860|25862|25862|25875|25874|25860|25857|55279
1735241700000|2024-12-26 19:35:00|25864|25863|25874|25872|25875|25874|25859|25858|42558
1735242000000|2024-12-26 19:40:00|25875|25873|25883|25881|25891|25890|25870|25869|59304
1735242300000|2024-12-26 19:45:00|25884|25880|25889|25887|25897|25895|25884|25880|46529
1735242600000|2024-12-26 19:50:00|25888|25888|25903|25902|25904|25903|25888|25887|56581
1735242900000|2024-12-26 19:55:00|25902|25901|25910|25909|25910|25909|25898|25897|71507
1735243200000|2024-12-26 20:00:00|25909|25908|25928|25927|25929|25928|25908|25906|141463
1735243500000|2024-12-26 20:05:00|25929|25928|25937|25935|25947|25946|25923|25922|116660
1735243800000|2024-12-26 20:10:00|25936|25936|25930|25929|25939|25938|25926|25924|61384
1735244100000|2024-12-26 20:15:00|25931|25930|25936|25934|25938|25937|25929|25928|45854
1735244400000|2024-12-26 20:20:00|25935|25933|25937|25935|25941|25940|25931|25930|43896
1735244700000|2024-12-26 20:25:00|25936|25934|25914|25911|25937|25936|25913|25911|82551
1735245000000|2024-12-26 20:30:00|25913|25910|25926|25925|25927|25926|25907|25907|76039
1735245300000|2024-12-26 20:35:00|25925|25924|25928|25926|25938|25937|25919|25918|37911
1735245600000|2024-12-26 20:40:00|25929|25925|25939|25938|25944|25943|25924|25923|103860
1735245900000|2024-12-26 20:45:00|25940|25939|25943|25941|25952|25950|25937|25936|131952
1735246200000|2024-12-26 20:50:00|25944|25942|25937|25934|25948|25947|25907|25905|336031
1735246500000|2024-12-26 20:55:00|25938|25935|25911|25910|25942|25940|25902|25901|612187
1735246800000|2024-12-26 21:00:00|25918|25908|25902|25896|25949|25936|25895|25890|3981240
1735247100000|2024-12-26 21:05:00|25900|25897|25910|25900|25912|25904|25900|25897|5617
1735247400000|2024-12-26 21:10:00|25909|25902|25915|25911|25920|25915|25907|25900|7643
1735247700000|2024-12-26 21:15:00|25919|25910|25905|25904|25920|25913|25905|25902|2467
1735248000000|2024-12-26 21:20:00|25910|25900|25919|25915|25921|25916|25907|25900|2695
1735248300000|2024-12-26 21:25:00|25920|25910|25921|25914|25921|25914|25917|25907|1607
1735248600000|2024-12-26 21:30:00|25915|25907|25915|25905|25915|25908|25908|25902|1664
1735248900000|2024-12-26 21:35:00|25913|25910|25913|25906|25916|25912|25911|25906|1451
1735249200000|2024-12-26 21:40:00|25912|25907|25916|25908|25916|25911|25911|25903|3192
1735249500000|2024-12-26 21:45:00|25915|25909|25902|25896|25916|25909|25900|25896|13622
1735249800000|2024-12-26 21:50:00|25899|25893|25897|25894|25899|25894|25897|25890|499
1735250100000|2024-12-26 21:55:00|25901|25896|25901|25896|25901|25896|25901|25896|1369
1735250400000|2024-12-26 22:00:00|25902|25898|25897|25890|25902|25899|25896|25890|3938
1735250700000|2024-12-26 22:05:00||25893||25890||25893||25890|424
1735251000000|2024-12-26 22:10:00|25896||25896||25896||25896||480
1735251300000|2024-12-26 22:15:00|25897|25895|25900|25895|25900|25895|25897|25895|1123
1735251600000|2024-12-26 22:20:00|25897||25899||25902||25897||1163
1735251900000|2024-12-26 22:25:00|25902|25896|25902|25895|25902|25896|25902|25895|2172
1735252200000|2024-12-26 22:30:00|25904|25897|25902|25895|25910|25897|25900|25895|724
1735252500000|2024-12-26 22:35:00|25900||25902||25902||25900||702
1735252800000|2024-12-26 22:40:00||25896||25898||25898||25896|916
1735253100000|2024-12-26 22:45:00|25904|25900|25904|25900|25904|25900|25904|25900|368
1735253400000|2024-12-26 22:50:00|25902||25902||25902||25902||124
1735253700000|2024-12-26 22:55:00|25903|25902|25903|25902|25903|25902|25903|25902|1178
1735254000000|2024-12-26 23:00:00||25900||25898||25900||25898|1692
1735254300000|2024-12-26 23:05:00||25895||25890||25895||25890|767
1735254600000|2024-12-26 23:10:00|||||||||415
1735254900000|2024-12-26 23:15:00|25900|25893|25902|25893|25902|25893|25900|25893|472
1735255200000|2024-12-26 23:20:00|25900|25895|25905|25900|25905|25900|25900|25895|1305
1735255500000|2024-12-26 23:25:00|25906|25907|25912|25900|25912|25907|25906|25900|830
1735255800000|2024-12-26 23:30:00||25905||25900||25905||25900|285
1735256100000|2024-12-26 23:35:00|||||||||29
1735256400000|2024-12-26 23:40:00|25910||25910||25910||25910||423
1735256700000|2024-12-26 23:45:00|||||||||394
1735257000000|2024-12-26 23:50:00|||||||||191
1735257300000|2024-12-26 23:55:00|25912|25906|25912|25907|25912|25908|25912|25906|2755
1735257600000|2024-12-27 00:00:00|||||||||210
1735257900000|2024-12-27 00:05:00|25911|25910|25911|25906|25911|25910|25911|25906|239
1735258200000|2024-12-27 00:10:00|||||||||222
1735258500000|2024-12-27 00:15:00|25912|25902|25906|25892|25912|25902|25895|25892|3450
1735258800000|2024-12-27 00:20:00|25900|25890|25895|25882|25900|25890|25895|25880|1711
1735259100000|2024-12-27 00:25:00|25888|25881|25906|25900|25906|25900|25888|25881|1308
1735259400000|2024-12-27 00:30:00||25890||25890||25890||25890|593
1735259700000|2024-12-27 00:35:00|25902|25891|25902|25890|25902|25891|25902|25890|671
1735260000000|2024-12-27 00:40:00|25900|25896|25902|25896|25902|25900|25900|25896|1502
1735260300000|2024-12-27 00:45:00|25906|25898|25906|25898|25906|25898|25898|25896|1189
1735260600000|2024-12-27 00:50:00|||||||||245
1735260900000|2024-12-27 00:55:00||25900||25896||25900||25896|627
1735290000000|2024-12-27 09:00:00|25902|25800|25878|25861|25902|25861|25840|25800|4461
1735290300000|2024-12-27 09:05:00|25880|25854|25880|25872|25884|25877|25879|25854|1226
1735290600000|2024-12-27 09:10:00|25873|25871|25880|25873|25880|25873|25873|25870|1315
1735290900000|2024-12-27 09:15:00||25870||25875||25875||25870|1538
1735291200000|2024-12-27 09:20:00|25871|25870|25880|25871|25880|25872|25871|25870|2178
1735291500000|2024-12-27 09:25:00|||||||||314
1735291800000|2024-12-27 09:30:00||25875||25875||25875||25875|352
1735292100000|2024-12-27 09:35:00|25883|25878|25884|25879|25884|25879|25883|25878|899
1735292400000|2024-12-27 09:40:00|25885|25878|25885|25879|25885|25879|25885|25878|160
1735292700000|2024-12-27 09:45:00||25878||25879||25879||25878|305
1735293000000|2024-12-27 09:50:00|25888|25880|25888|25878|25888|25880|25884|25878|1289
1735293300000|2024-12-27 09:55:00|25885|25875|25890|25875|25890|25875|25883|25875|1025
1735293600000|2024-12-27 10:00:00|25889|25876|25892|25880|25892|25880|25884|25875|704
1735293900000|2024-12-27 10:05:00|25883|25876|25890|25879|25890|25879|25882|25876|665
1735294200000|2024-12-27 10:10:00||25874||25879||25880||25874|318
1735294500000|2024-12-27 10:15:00|25889|25880|25889|25880|25889|25880|25889|25877|305
1735294800000|2024-12-27 10:20:00||25878||25878||25878||25875|472
1735295100000|2024-12-27 10:25:00|||||||||280
1735295400000|2024-12-27 10:30:00||25883||25883||25883||25883|270
1735295700000|2024-12-27 10:35:00|25890|25884|25890|25876|25890|25884|25890|25876|908
1735296000000|2024-12-27 10:40:00|25885|25878|25887|25882|25887|25882|25883|25873|355
1735296300000|2024-12-27 10:45:00|||||||||257
1735296600000|2024-12-27 10:50:00||25883||25883||25883||25883|261
1735296900000|2024-12-27 10:55:00|25890|25887|25896|25888|25896|25889|25890|25883|925
1735297200000|2024-12-27 11:00:00|25897|25884|25897|25883|25897|25886|25897|25883|485
1735297500000|2024-12-27 11:05:00|25896|25884|25897|25886|25897|25891|25896|25883|326
1735297800000|2024-12-27 11:10:00||25888||25891||25891||25886|182
1735298100000|2024-12-27 11:15:00||25892||25891||25892||25891|344
1735298400000|2024-12-27 11:20:00||25890||25890||25891||25890|749
1735298700000|2024-12-27 11:25:00||25885||25890||25891||25885|1528
1735299000000|2024-12-27 11:30:00|25890|25889|25890|25885|25890|25889|25890|25885|1717
1735299300000|2024-12-27 11:35:00|25889||25889||25889||25889||142
1735299600000|2024-12-27 11:40:00|25890|25890|25900|25886|25900|25890|25890|25886|1465
1735299900000|2024-12-27 11:45:00|25899|25887|25899|25885|25900|25890|25890|25885|689
1735300200000|2024-12-27 11:50:00|25900|25886|25900|25891|25900|25891|25900|25885|384
1735300500000|2024-12-27 11:55:00|25899|25885|25900|25892|25900|25892|25899|25885|170
1735300800000|2024-12-27 12:00:00|25899|25898|25935|25921|25940|25931|25898|25898|6285
1735301100000|2024-12-27 12:05:00|25930|25923|25958|25951|25958|25951|25930|25919|2405
1735301400000|2024-12-27 12:10:00|25959|25952|25940|25932|25959|25952|25940|25932|1777
1735301700000|2024-12-27 12:15:00|25938|25935|25938|25925|25938|25935|25931|25925|4084
1735302000000|2024-12-27 12:20:00|25940|25937|25940|25925|25940|25938|25933|25925|3684
1735302300000|2024-12-27 12:25:00|25932|25926|25932|25927|25932|25927|25932|25926|386
1735302600000|2024-12-27 12:30:00|25940|25926|25950|25931|25950|25940|25940|25926|2733
1735302900000|2024-12-27 12:35:00|25945|25928|25927|25912|25950|25932|25927|25909|2948
1735303200000|2024-12-27 12:40:00|25935|25910|25932|25920|25935|25922|25932|25909|1036
1735303500000|2024-12-27 12:45:00|25928|25924|25928|25921|25928|25924|25928|25920|242
1735303800000|2024-12-27 12:50:00|25927|25920|25927|25920|25927|25922|25927|25920|713
1735304100000|2024-12-27 12:55:00|25926|25922|25932|25928|25932|25928|25926|25921|2006
1735304400000|2024-12-27 13:00:00|25929|25921|25922|25912|25932|25925|25918|25910|5004
1735304700000|2024-12-27 13:05:00|25925|25913|25925|25911|25925|25913|25915|25909|2357
1735305000000|2024-12-27 13:10:00|25921|25914|25925|25914|25925|25924|25921|25913|1959
1735305300000|2024-12-27 13:15:00|25924|25913|25920|25916|25924|25917|25918|25913|1268
1735305600000|2024-12-27 13:20:00|25918|25914|25910|25902|25918|25914|25905|25900|4147
1735305900000|2024-12-27 13:25:00|25902|25900|25906|25890|25910|25900|25898|25890|4924
1735306200000|2024-12-27 13:30:00|25904|25889|25895|25883|25906|25889|25889|25883|2539
1735306500000|2024-12-27 13:35:00|25889|25882|25887|25875|25900|25882|25870|25865|7695
1735306800000|2024-12-27 13:40:00|25888|25867|25888|25870|25888|25871|25873|25867|2248
1735307100000|2024-12-27 13:45:00|25880|25868|25879|25865|25880|25868|25874|25865|1328
1735307400000|2024-12-27 13:50:00|25878|25870|25879|25867|25880|25875|25865|25864|2599
1735307700000|2024-12-27 13:55:00|25880|25864|25870|25855|25880|25876|25860|25855|3188
1735308000000|2024-12-27 14:00:00|25865|25852|25844|25839|25865|25852|25844|25839|8116
1735308300000|2024-12-27 14:05:00|25840|25841|25856|25847|25856|25850|25840|25841|3008
1735308600000|2024-12-27 14:10:00|25855|25850|25847|25845|25856|25850|25847|25845|3910
1735308900000|2024-12-27 14:15:00|25845|25842|25842|25835|25856|25847|25840|25835|6828
1735309200000|2024-12-27 14:20:00|25852|25839|25831|25815|25852|25839|25814|25808|10806
1735309500000|2024-12-27 14:25:00|25832|25817|25799|25781|25853|25845|25784|25781|47538
1735309800000|2024-12-27 14:30:00|25800|25782|25698|25693|25870|25866|25692|25689|440552
1735310100000|2024-12-27 14:35:00|25699|25694|25629|25628|25728|25725|25612|25611|384665
1735310400000|2024-12-27 14:40:00|25630|25629|25644|25642|25688|25682|25614|25613|207801
1735310700000|2024-12-27 14:45:00|25646|25643|25693|25689|25702|25701|25637|25634|166206
1735311000000|2024-12-27 14:50:00|25692|25688|25662|25660|25692|25688|25648|25647|129880
1735311300000|2024-12-27 14:55:00|25661|25659|25664|25661|25675|25674|25624|25623|161552
1735311600000|2024-12-27 15:00:00|25665|25662|25608|25607|25666|25664|25587|25584|203319
1735311900000|2024-12-27 15:05:00|25609|25606|25575|25574|25616|25613|25551|25550|297231
1735312200000|2024-12-27 15:10:00|25576|25573|25546|25544|25602|25601|25533|25531|231596
1735312500000|2024-12-27 15:15:00|25545|25543|25506|25504|25551|25549|25492|25490|380867
1735312800000|2024-12-27 15:20:00|25505|25503|25519|25516|25557|25555|25495|25492|191877
1735313100000|2024-12-27 15:25:00|25520|25515|25500|25499|25533|25531|25494|25493|145766
1735313400000|2024-12-27 15:30:00|25499|25498|25476|25475|25508|25505|25459|25458|286753
1735313700000|2024-12-27 15:35:00|25477|25474|25492|25490|25496|25493|25451|25450|234144
1735314000000|2024-12-27 15:40:00|25491|25489|25530|25528|25540|25538|25484|25483|203851
1735314300000|2024-12-27 15:45:00|25532|25529|25515|25511|25534|25533|25497|25496|166192
1735314600000|2024-12-27 15:50:00|25517|25512|25524|25522|25529|25528|25491|25489|151631
1735314900000|2024-12-27 15:55:00|25523|25521|25496|25495|25523|25521|25495|25494|138970
1735315200000|2024-12-27 16:00:00|25495|25494|25445|25442|25505|25503|25442|25441|186974
1735315500000|2024-12-27 16:05:00|25446|25443|25436|25435|25456|25454|25434|25432|120236
1735315800000|2024-12-27 16:10:00|25437|25434|25413|25411|25459|25457|25410|25408|156368
1735316100000|2024-12-27 16:15:00|25414|25412|25426|25424|25440|25438|25414|25412|111294
1735316400000|2024-12-27 16:20:00|25427|25425|25408|25406|25437|25435|25404|25403|166127
1735316700000|2024-12-27 16:25:00|25409|25407|25475|25473|25476|25474|25409|25406|192255
1735317000000|2024-12-27 16:30:00|25474|25472|25473|25472|25481|25479|25449|25447|117635
1735317300000|2024-12-27 16:35:00|25474|25471|25463|25460|25480|25479|25459|25456|177972
1735317600000|2024-12-27 16:40:00|25462|25458|25409|25408|25465|25464|25407|25405|135734
1735317900000|2024-12-27 16:45:00|25410|25407|25408|25405|25426|25424|25400|25398|171310
1735318200000|2024-12-27 16:50:00|25409|25407|25351|25348|25413|25411|25344|25343|238806
1735318500000|2024-12-27 16:55:00|25350|25349|25364|25362|25386|25384|25336|25334|196922
1735318800000|2024-12-27 17:00:00|25363|25360|25342|25340|25374|25372|25338|25337|149678
1735319100000|2024-12-27 17:05:00|25341|25339|25327|25325|25347|25346|25315|25314|232654
1735319400000|2024-12-27 17:10:00|25328|25327|25353|25350|25355|25353|25307|25305|166966
1735319700000|2024-12-27 17:15:00|25352|25352|25342|25341|25363|25361|25338|25337|77343
1735320000000|2024-12-27 17:20:00|25344|25342|25358|25356|25369|25367|25331|25330|98116
1735320300000|2024-12-27 17:25:00|25357|25355|25370|25368|25393|25390|25355|25354|139261
1735320600000|2024-12-27 17:30:00|25369|25367|25395|25392|25409|25408|25366|25364|135706
1735320900000|2024-12-27 17:35:00|25394|25391|25379|25376|25404|25403|25372|25371|121280
1735321200000|2024-12-27 17:40:00|25380|25377|25407|25406|25415|25413|25376|25375|101584
1735321500000|2024-12-27 17:45:00|25408|25407|25398|25394|25422|25421|25389|25386|71237
1735321800000|2024-12-27 17:50:00|25400|25397|25431|25429|25435|25433|25399|25397|75446
1735322100000|2024-12-27 17:55:00|25430|25428|25450|25448|25455|25454|25421|25420|129586
1735322400000|2024-12-27 18:00:00|25449|25447|25482|25479|25484|25483|25448|25447|115055
1735322700000|2024-12-27 18:05:00|25480|25477|25441|25440|25484|25483|25431|25429|129681
1735323000000|2024-12-27 18:10:00|25442|25441|25455|25453|25467|25465|25438|25437|66096
1735323300000|2024-12-27 18:15:00|25456|25452|25466|25464|25473|25472|25453|25452|57385
1735323600000|2024-12-27 18:20:00|25465|25463|25489|25487|25489|25487|25464|25462|76417
1735323900000|2024-12-27 18:25:00|25488|25488|25496|25495|25498|25496|25468|25466|87027
1735324200000|2024-12-27 18:30:00|25495|25494|25507|25504|25509|25508|25487|25486|104235
1735324500000|2024-12-27 18:35:00|25506|25503|25501|25500|25508|25506|25487|25486|82600
1735324800000|2024-12-27 18:40:00|25502|25501|25513|25511|25519|25517|25500|25498|81874
1735325100000|2024-12-27 18:45:00|25514|25512|25497|25496|25522|25521|25495|25494|78372
1735325400000|2024-12-27 18:50:00|25498|25497|25526|25524|25529|25528|25497|25495|77487
1735325700000|2024-12-27 18:55:00|25527|25525|25531|25529|25535|25533|25521|25520|57017
1735326000000|2024-12-27 19:00:00|25530|25528|25524|25521|25537|25536|25519|25518|61266
1735326300000|2024-12-27 19:05:00|25523|25520|25534|25532|25539|25538|25522|25520|50431
1735326600000|2024-12-27 19:10:00|25533|25531|25529|25528|25541|25540|25527|25526|75650
1735326900000|2024-12-27 19:15:00|25530|25529|25548|25547|25548|25547|25528|25527|64565
1735327200000|2024-12-27 19:20:00|25546|25545|25514|25513|25552|25551|25508|25507|141536
1735327500000|2024-12-27 19:25:00|25512|25511|25504|25502|25518|25516|25498|25497|112416
1735327800000|2024-12-27 19:30:00|25503|25501|25518|25517|25522|25520|25499|25498|80778
1735328100000|2024-12-27 19:35:00|25519|25518|25521|25520|25531|25528|25512|25511|42483
1735328400000|2024-12-27 19:40:00|25522|25521|25534|25533|25538|25536|25522|25520|44058
1735328700000|2024-12-27 19:45:00|25536|25534|25541|25538|25548|25547|25532|25531|65152
1735329000000|2024-12-27 19:50:00|25540|25539|25537|25535|25544|25543|25529|25528|27000
1735329300000|2024-12-27 19:55:00|25538|25536|25547|25546|25556|25554|25534|25533|132449
1735329600000|2024-12-27 20:00:00|25546|25545|25526|25524|25546|25545|25515|25513|62737
1735329900000|2024-12-27 20:05:00|25527|25523|25526|25524|25533|25532|25501|25500|78036
1735330200000|2024-12-27 20:10:00|25527|25522|25504|25501|25527|25525|25496|25495|195293
1735330500000|2024-12-27 20:15:00|25502|25502|25505|25503|25517|25515|25500|25499|96377
1735330800000|2024-12-27 20:20:00|25504|25504|25508|25505|25522|25520|25498|25497|146576
1735331100000|2024-12-27 20:25:00|25507|25506|25518|25517|25522|25520|25503|25501|96304
1735331400000|2024-12-27 20:30:00|25517|25515|25505|25503|25522|25521|25498|25497|172609
1735331700000|2024-12-27 20:35:00|25504|25502|25502|25501|25509|25508|25497|25497|216640
1735332000000|2024-12-27 20:40:00|25504|25502|25504|25503|25515|25513|25498|25497|173574
1735332300000|2024-12-27 20:45:00|25503|25501|25527|25524|25531|25530|25498|25497|235472
1735332600000|2024-12-27 20:50:00|25528|25525|25539|25536|25582|25581|25521|25515|483542
1735332900000|2024-12-27 20:55:00|25540|25537|25567|25560|25580|25578|25511|25506|1922162
1735333200000|2024-12-27 21:00:00|25566|25566|25593|25586|25600|25599|25566|25551|8716236
1735333500000|2024-12-27 21:05:00|25594|25572|25610|25605|25624|25608|25586|25572|17223
1735333800000|2024-12-27 21:10:00|25609|25607|25602|25591|25610|25610|25599|25590|7573
1735334100000|2024-12-27 21:15:00|25600|25592|25590|25588|25600|25595|25588|25583|3950
1735334400000|2024-12-27 21:20:00|25600|25589|25575|25569|25600|25590|25570|25565|25047
1735334700000|2024-12-27 21:25:00|25571|25571|25575|25565|25575|25571|25565|25561|27669
1735335000000|2024-12-27 21:30:00|25565|25563|25560|25542|25565|25563|25542|25512|10642
1735335300000|2024-12-27 21:35:00|25550|25540|25541|25540|25550|25542|25540|25535|6187
1735335600000|2024-12-27 21:40:00|25539|25535|25525|25522|25539|25540|25523|25515|8489
1735335900000|2024-12-27 21:45:00|25524|25523|25523|25517|25525|25524|25516|25515|11342
1735336200000|2024-12-27 21:50:00|25519|25515|25522|25515|25525|25523|25516|25515|4418
1735336500000|2024-12-27 21:55:00|25521|25505|25518|25502|25521|25514|25500|25490|19926
1735549200000|2024-12-30 09:00:00|25549|25400|25500|25472|25549|25502|25491|25400|2059
1735549500000|2024-12-30 09:05:00|25497|25470|25481|25468|25497|25470|25475|25436|5025
1735549800000|2024-12-30 09:10:00|25468|25461|25490|25463|25494|25474|25467|25451|6675
1735550100000|2024-12-30 09:15:00|25480|25462|25470|25434|25480|25465|25463|25421|4692
1735550400000|2024-12-30 09:20:00|25469|25430|25450|25434|25470|25460|25450|25430|2724
1735550700000|2024-12-30 09:25:00||25448||25448||25449||25432|1930
1735551000000|2024-12-30 09:30:00|25449|25447|25440|25437|25450|25449|25440|25430|2682
1735551300000|2024-12-30 09:35:00|25438|25428|25438|25421|25438|25437|25438|25421|1453
1735551600000|2024-12-30 09:40:00|25440|25422|25440|25428|25440|25430|25440|25421|1504
1735551900000|2024-12-30 09:45:00||25430||25432||25433||25426|561
1735552200000|2024-12-30 09:50:00|25443|25431|25443|25432|25450|25439|25443|25431|264
1735552500000|2024-12-30 09:55:00|25450|25431|25450|25441|25450|25441|25443|25431|817
1735552800000|2024-12-30 10:00:00||25440||25444||25446||25434|1188
1735553100000|2024-12-30 10:05:00||25442||25438||25445||25433|639
1735553400000|2024-12-30 10:10:00|25467|25440|25475|25452|25475|25453|25467|25440|1510
1735553700000|2024-12-30 10:15:00|25470|25449|25475|25461|25475|25466|25470|25448|803
1735554000000|2024-12-30 10:20:00|25468|25462|25468|25456|25468|25462|25468|25456|244
1735554300000|2024-12-30 10:25:00|25465|25448|25455|25450|25465|25456|25455|25440|1177
1735554600000|2024-12-30 10:30:00||25451||25450||25451||25450|772
1735554900000|2024-12-30 10:35:00|25450|25445|25450|25439|25450|25448|25450|25432|887
1735555200000|2024-12-30 10:40:00||25430||25438||25441||25430|506
1735555500000|2024-12-30 10:45:00||25442||25441||25442||25436|1919
1735555800000|2024-12-30 10:50:00|25460|25442|25450|25438|25460|25447|25450|25430|1347
1735556100000|2024-12-30 10:55:00||25439||25438||25441||25437|400
1735556400000|2024-12-30 11:00:00|25457|25439|25450|25437|25457|25441|25450|25437|300
1735556700000|2024-12-30 11:05:00|25443|25438|25443|25438|25450|25442|25443|25437|312
1735557000000|2024-12-30 11:10:00|25438|25440|25450|25438|25450|25440|25438|25430|1555
1735557300000|2024-12-30 11:15:00|25449|25439|25449|25441|25449|25441|25449|25438|404
1735557600000|2024-12-30 11:20:00|25450|25443|25466|25443|25466|25452|25450|25441|2070
1735557900000|2024-12-30 11:25:00|25465|25446|25466|25450|25466|25450|25457|25443|2089
1735558200000|2024-12-30 11:30:00||25446||25448||25450||25441|260
1735558500000|2024-12-30 11:35:00|25456|25445|25466|25443|25466|25456|25456|25443|248
1735558800000|2024-12-30 11:40:00|25460|25444|25468|25444|25468|25461|25460|25443|1627
1735559100000|2024-12-30 11:45:00|25467|25442|25467|25449|25467|25451|25467|25442|227
1735559400000|2024-12-30 11:50:00|25468|25450|25468|25458|25468|25459|25467|25449|429
1735559700000|2024-12-30 11:55:00|25467|25449|25468|25449|25468|25450|25466|25449|515
1735560000000|2024-12-30 12:00:00|25467|25452|25460|25450|25467|25452|25460|25441|3202
1735560300000|2024-12-30 12:05:00|25466|25441|25458|25446|25467|25446|25449|25441|1653
1735560600000|2024-12-30 12:10:00|25465|25450|25450|25435|25465|25450|25446|25435|1333
1735560900000|2024-12-30 12:15:00|25440|25430|25438|25430|25440|25430|25435|25430|2448
1735561200000|2024-12-30 12:20:00|25434|25428|25427|25422|25438|25428|25427|25422|2214
1735561500000|2024-12-30 12:25:00|25425|25423|25420|25416|25427|25424|25420|25405|1936
1735561800000|2024-12-30 12:30:00|25427|25412|25418|25400|25427|25412|25408|25400|3754
1735562100000|2024-12-30 12:35:00|25419|25407|25368|25363|25419|25407|25368|25363|5216
1735562400000|2024-12-30 12:40:00|25376|25366|25331|25311|25376|25366|25326|25305|3635
1735562700000|2024-12-30 12:45:00|25346|25313|25310|25305|25369|25340|25309|25288|16716
1735563000000|2024-12-30 12:50:00|25304|25288|25300|25297|25336|25301|25297|25278|9776
1735563300000|2024-12-30 12:55:00|25296|25295|25295|25287|25329|25295|25288|25278|13009
1735563600000|2024-12-30 13:00:00|25293|25285|25319|25310|25319|25310|25290|25276|15191
1735563900000|2024-12-30 13:05:00|25310|25301|25300|25289|25319|25305|25292|25282|7151
1735564200000|2024-12-30 13:10:00|25294|25282|25285|25282|25300|25286|25284|25280|5864
1735564500000|2024-12-30 13:15:00|25283|25281|25314|25302|25319|25307|25278|25275|11850
1735564800000|2024-12-30 13:20:00|25311|25301|25312|25291|25314|25311|25299|25280|4564
1735565100000|2024-12-30 13:25:00|25311|25295|25300|25291|25311|25308|25297|25280|5122
1735565400000|2024-12-30 13:30:00|25294|25294|25306|25285|25314|25311|25283|25281|9318
1735565700000|2024-12-30 13:35:00|25301|25282|25285|25255|25301|25282|25221|25220|28511
1735566000000|2024-12-30 13:40:00|25278|25251|25276|25254|25300|25271|25253|25250|11131
1735566300000|2024-12-30 13:45:00|25268|25255|25254|25240|25270|25256|25247|25236|7900
1735566600000|2024-12-30 13:50:00|25250|25239|25250|25232|25255|25242|25232|25220|8207
1735566900000|2024-12-30 13:55:00|25249|25233|25232|25222|25250|25233|25227|25221|6589
1735567200000|2024-12-30 14:00:00|25224|25223|25270|25247|25273|25247|25224|25223|10920
1735567500000|2024-12-30 14:05:00|25273|25253|25258|25255|25275|25267|25246|25240|5839
1735567800000|2024-12-30 14:10:00|25259|25257|25257|25250|25259|25257|25252|25231|4138
1735568100000|2024-12-30 14:15:00|25259|25251|25258|25250|25270|25264|25254|25250|9003
1735568400000|2024-12-30 14:20:00|25261|25251|25245|25241|25272|25260|25245|25241|5131
1735568700000|2024-12-30 14:25:00|25213|25204|25223|25191|25255|25219|25111|25105|137051
1735569000000|2024-12-30 14:30:00|25222|25222|25147|25141|25300|25298|25138|25136|522376
1735569300000|2024-12-30 14:35:00|25148|25144|25210|25206|25240|25237|25128|25124|342138
1735569600000|2024-12-30 14:40:00|25209|25207|25113|25108|25240|25237|25094|25093|317036
1735569900000|2024-12-30 14:45:00|25114|25105|25138|25136|25144|25142|25091|25089|268145
1735570200000|2024-12-30 14:50:00|25139|25137|25130|25126|25168|25163|25113|25110|202726
1735570500000|2024-12-30 14:55:00|25132|25127|25127|25122|25150|25148|25103|25102|159598
1735570800000|2024-12-30 15:00:00|25126|25123|25141|25139|25196|25192|25103|25100|384518
1735571100000|2024-12-30 15:05:00|25142|25140|25196|25193|25208|25207|25142|25139|202340
1735571400000|2024-12-30 15:10:00|25197|25194|25205|25201|25208|25204|25165|25162|181706
1735571700000|2024-12-30 15:15:00|25203|25202|25099|25097|25204|25202|25099|25097|216797
1735572000000|2024-12-30 15:20:00|25100|25098|25101|25097|25134|25132|25093|25090|160469
1735572300000|2024-12-30 15:25:00|25099|25095|25093|25091|25115|25113|25077|25075|148169
1735572600000|2024-12-30 15:30:00|25092|25092|25124|25122|25141|25138|25089|25088|110131
1735572900000|2024-12-30 15:35:00|25123|25121|25192|25190|25195|25192|25104|25101|153781
1735573200000|2024-12-30 15:40:00|25191|25188|25169|25168|25205|25203|25162|25158|139148
1735573500000|2024-12-30 15:45:00|25171|25169|25136|25133|25218|25215|25112|25110|173505
1735573800000|2024-12-30 15:50:00|25138|25134|25141|25138|25156|25151|25116|25114|108169
1735574100000|2024-12-30 15:55:00|25139|25137|25170|25168|25170|25169|25134|25133|77332
1735574400000|2024-12-30 16:00:00|25171|25167|25154|25152|25177|25174|25140|25139|78504
1735574700000|2024-12-30 16:05:00|25155|25153|25145|25142|25164|25161|25130|25128|97123
1735575000000|2024-12-30 16:10:00|25146|25144|25129|25126|25151|25150|25108|25106|144416
1735575300000|2024-12-30 16:15:00|25127|25125|25200|25196|25205|25203|25124|25123|194264
1735575600000|2024-12-30 16:20:00|25199|25197|25185|25183|25230|25227|25183|25180|120567
1735575900000|2024-12-30 16:25:00|25184|25181|25191|25189|25196|25194|25172|25171|78608
1735576200000|2024-12-30 16:30:00|25190|25188|25209|25206|25214|25212|25182|25181|82605
1735576500000|2024-12-30 16:35:00|25210|25207|25233|25230|25238|25237|25199|25197|70170
1735576800000|2024-12-30 16:40:00|25232|25231|25254|25252|25261|25260|25227|25225|106002
1735577100000|2024-12-30 16:45:00|25253|25251|25230|25228|25259|25255|25218|25216|135028
1735577400000|2024-12-30 16:50:00|25231|25229|25237|25234|25254|25253|25225|25222|85648
1735577700000|2024-12-30 16:55:00|25238|25236|25254|25250|25265|25264|25234|25231|54273
1735578000000|2024-12-30 17:00:00|25252|25249|25261|25258|25278|25277|25248|25246|82949
1735578300000|2024-12-30 17:05:00|25259|25256|25249|25246|25271|25268|25237|25235|107255
1735578600000|2024-12-30 17:10:00|25250|25247|25256|25253|25282|25280|25250|25247|88674
1735578900000|2024-12-30 17:15:00|25255|25252|25270|25267|25277|25275|25250|25248|69292
1735579200000|2024-12-30 17:20:00|25269|25268|25288|25286|25298|25297|25269|25267|95597
1735579500000|2024-12-30 17:25:00|25291|25289|25306|25305|25310|25309|25270|25269|84495
1735579800000|2024-12-30 17:30:00|25307|25306|25317|25313|25318|25317|25302|25300|69134
1735580100000|2024-12-30 17:35:00|25315|25314|25311|25310|25317|25315|25293|25292|59725
1735580400000|2024-12-30 17:40:00|25312|25309|25325|25323|25328|25326|25296|25293|86508
1735580700000|2024-12-30 17:45:00|25324|25322|25338|25336|25341|25340|25320|25319|86462
1735581000000|2024-12-30 17:50:00|25337|25335|25306|25303|25342|25341|25304|25303|55004
1735581300000|2024-12-30 17:55:00|25305|25304|25342|25340|25347|25346|25273|25270|80370
1735581600000|2024-12-30 18:00:00|25341|25338|25305|25303|25342|25339|25299|25298|64678
1735581900000|2024-12-30 18:05:00|25304|25302|25301|25297|25313|25310|25288|25285|58967
1735582200000|2024-12-30 18:10:00|25302|25299|25306|25302|25315|25313|25292|25289|65432
1735582500000|2024-12-30 18:15:00|25305|25303|25292|25289|25316|25314|25283|25281|66911
1735582800000|2024-12-30 18:20:00|25291|25290|25273|25269|25304|25301|25268|25266|69832
1735583100000|2024-12-30 18:25:00|25270|25267|25282|25279|25295|25292|25252|25250|95781
1735583400000|2024-12-30 18:30:00|25281|25278|25317|25315|25322|25319|25278|25277|68128
1735583700000|2024-12-30 18:35:00|25316|25314|25294|25291|25329|25326|25279|25275|69204
1735584000000|2024-12-30 18:40:00|25295|25292|25315|25313|25321|25318|25286|25285|55329
1735584300000|2024-12-30 18:45:00|25316|25314|25311|25308|25327|25325|25308|25305|61008
1735584600000|2024-12-30 18:50:00|25310|25309|25325|25322|25326|25325|25297|25294|79689
1735584900000|2024-12-30 18:55:00|25324|25323|25314|25312|25330|25328|25307|25303|51008
1735585200000|2024-12-30 19:00:00|25313|25313|25302|25300|25321|25318|25298|25296|63075
1735585500000|2024-12-30 19:05:00|25303|25301|25311|25308|25317|25314|25286|25283|102336
1735585800000|2024-12-30 19:10:00|25310|25309|25294|25290|25312|25310|25277|25275|58661
1735586100000|2024-12-30 19:15:00|25293|25292|25285|25283|25305|25303|25282|25280|71739
1735586400000|2024-12-30 19:20:00|25284|25282|25287|25284|25296|25293|25259|25257|106045
1735586700000|2024-12-30 19:25:00|25286|25283|25295|25291|25303|25301|25282|25280|61989
1735587000000|2024-12-30 19:30:00|25296|25293|25310|25308|25320|25319|25291|25288|87935
1735587300000|2024-12-30 19:35:00|25309|25307|25313|25311|25317|25316|25304|25302|51652
1735587600000|2024-12-30 19:40:00|25314|25312|25313|25310|25327|25325|25312|25310|74134
1735587900000|2024-12-30 19:45:00|25312|25311|25321|25319|25336|25335|25307|25305|72344
1735588200000|2024-12-30 19:50:00|25320|25320|25335|25333|25345|25342|25313|25311|64864
1735588500000|2024-12-30 19:55:00|25334|25332|25335|25333|25350|25349|25329|25328|90172
1735588800000|2024-12-30 20:00:00|25334|25332|25319|25317|25341|25340|25315|25313|94549
1735589100000|2024-12-30 20:05:00|25318|25314|25324|25323|25335|25333|25308|25307|100416
1735589400000|2024-12-30 20:10:00|25323|25322|25338|25335|25348|25347|25315|25314|105437
1735589700000|2024-12-30 20:15:00|25337|25334|25323|25321|25348|25346|25321|25317|97456
1735590000000|2024-12-30 20:20:00|25324|25323|25304|25302|25326|25324|25300|25297|98705
1735590300000|2024-12-30 20:25:00|25305|25303|25272|25270|25309|25308|25270|25268|109513
1735590600000|2024-12-30 20:30:00|25273|25271|25271|25269|25293|25290|25271|25269|133069
1735590900000|2024-12-30 20:35:00|25272|25270|25267|25265|25280|25279|25256|25255|133748
1735591200000|2024-12-30 20:40:00|25268|25266|25285|25283|25298|25297|25266|25264|140423
1735591500000|2024-12-30 20:45:00|25286|25284|25288|25287|25305|25304|25276|25272|160017
1735591800000|2024-12-30 20:50:00|25287|25285|25261|25258|25301|25299|25255|25251|312371
1735592100000|2024-12-30 20:55:00|25260|25260|25211|25204|25269|25267|25209|25204|1191489
1735592400000|2024-12-30 21:00:00|25212|25206|25190|25181|25249|25231|25184|25152|22783
1735592700000|2024-12-30 21:05:00|25184|25165|25200|25168|25200|25195|25184|25160|13976
1735593000000|2024-12-30 21:10:00|25189|25174|25200|25195|25202|25198|25183|25174|11952
1735593300000|2024-12-30 21:15:00|25195|25198|25200|25184|25200|25198|25181|25168|5891
1735593600000|2024-12-30 21:20:00|25198|25194|25200|25185|25200|25194|25198|25180|1839
1735593900000|2024-12-30 21:25:00|25194|25186|25219|25213|25219|25213|25192|25180|7209
1735594200000|2024-12-30 21:30:00|25215|25181|25205|25197|25215|25200|25202|25181|3838
1735594500000|2024-12-30 21:35:00|25210|25198|25204|25184|25210|25201|25200|25184|1053
1735594800000|2024-12-30 21:40:00|25205|25197|25199|25189|25205|25200|25196|25184|1290
1735595100000|2024-12-30 21:45:00|25200|25194|25195|25189|25201|25196|25195|25189|2551
1735595400000|2024-12-30 21:50:00|25199|25190|25194|25189|25199|25190|25194|25189|428
1735595700000|2024-12-30 21:55:00|25193|25188|25183|25174|25193|25188|25171|25168|4583
1735596000000|2024-12-30 22:00:00|25190|25184|25195|25186|25195|25187|25190|25183|767
1735596300000|2024-12-30 22:05:00|25200|25185|25205|25200|25205|25200|25200|25185|902
1735596600000|2024-12-30 22:10:00|25206|25185|25215|25201|25220|25215|25206|25185|8693
1735596900000|2024-12-30 22:15:00|25213|25203|25215|25203|25215|25207|25207|25203|886
1735597200000|2024-12-30 22:20:00||25204||25203||25209||25203|1114
1735597500000|2024-12-30 22:25:00|25218|25213|25235|25223|25239|25226|25218|25204|7562
1735597800000|2024-12-30 22:30:00|25230||25240||25240||25230||437
1735598100000|2024-12-30 22:35:00|25230|25222|25239|25225|25240|25235|25229|25222|1520
1735598400000|2024-12-30 22:40:00|25235|25223|25235|25223|25235|25223|25235|25222|1546
1735598700000|2024-12-30 22:45:00|25234|25222|25240|25222|25240|25226|25227|25222|722
1735599000000|2024-12-30 22:50:00|25230||25231||25240||25225||720
1735599300000|2024-12-30 22:55:00|25230||25230||25230||25230||426
1735599600000|2024-12-30 23:00:00|||||||||448
1735599900000|2024-12-30 23:05:00|25222|25203|25200|25181|25230|25203|25200|25181|54646
1735600200000|2024-12-30 23:10:00|25191||25191||25191||25191||380
1735600500000|2024-12-30 23:15:00|25187|25180|25180|25166|25187|25180|25179|25165|4381
1735600800000|2024-12-30 23:20:00|25187||25187||25187||25187||370
1735601100000|2024-12-30 23:25:00|||||||||589
1735601400000|2024-12-30 23:30:00|25176|25171|25187|25179|25187|25186|25176|25171|6078
1735601700000|2024-12-30 23:35:00|25185|25185|25187|25180|25187|25186|25185|25179|6740
1735602000000|2024-12-30 23:40:00||25179||25179||25179||25179|2298
1735602300000|2024-12-30 23:45:00||25180||25180||25180||25180|1171
1735602600000|2024-12-30 23:50:00||25181||25181||25181||25181|607
1735602900000|2024-12-30 23:55:00||25182||25180||25182||25180|1040
1735603200000|2024-12-31 00:00:00||25186||25181||25186||25181|5136
1735603500000|2024-12-31 00:05:00|25186|25184|25187|25181|25187|25185|25186|25180|3694
1735603800000|2024-12-31 00:10:00|||||||||1941
1735604100000|2024-12-31 00:15:00|||||||||2056
1735604400000|2024-12-31 00:20:00|||||||||22
1735604700000|2024-12-31 00:25:00|25185||25185||25185||25185||415
1735605000000|2024-12-31 00:30:00|||||||||332
1735605300000|2024-12-31 00:35:00|||||||||221
1735605600000|2024-12-31 00:40:00|||||||||97
1735605900000|2024-12-31 00:45:00|||||||||549
1735606200000|2024-12-31 00:50:00|25187||25187||25187||25187||1261
1735606500000|2024-12-31 00:55:00|25185|25180|25187|25171|25187|25182|25185|25165|2325
1735635600000|2024-12-31 09:00:00|25230|25100|25188|25155|25230|25200|25188|25100|1592
1735635900000|2024-12-31 09:05:00|25220|25183|25220|25155|25220|25194|25195|25155|1060
1735636200000|2024-12-31 09:10:00|25235|25156|25260|25156|25260|25225|25235|25156|2186
1735636500000|2024-12-31 09:15:00||25165||25204||25204||25165|220
1735636800000|2024-12-31 09:20:00|25250|25205|25260|25220|25260|25220|25250|25200|1215
1735637100000|2024-12-31 09:25:00|25280|25236|25299|25269|25300|25287|25280|25200|953
1735637400000|2024-12-31 09:30:00||25227||25226||25288||25226|2166
1735637700000|2024-12-31 09:35:00||25230||25228||25288||25226|895
1735638000000|2024-12-31 09:40:00|||||||||323
1735638300000|2024-12-31 09:45:00|25310|25230|25322|25310|25322|25310|25310|25228|2334
1735638600000|2024-12-31 09:50:00|25325|25228|25325|25320|25325|25320|25322|25228|3075
1735638900000|2024-12-31 09:55:00|25339|25289|25348|25289|25348|25325|25339|25289|2596
1735639200000|2024-12-31 10:00:00|25332|25300|25324|25300|25348|25300|25324|25300|332
1735639500000|2024-12-31 10:05:00||25289||25289||25320||25289|603
1735639800000|2024-12-31 10:10:00||25240||25228||25240||25228|74
1735640100000|2024-12-31 10:15:00|25320|25240|25320|25240|25320|25240|25320|25228|469
1735640400000|2024-12-31 10:20:00||25228||25240||25256||25228|437
1735640700000|2024-12-31 10:25:00|25292|25300|25303|25235|25320|25300|25292|25228|1053
1735641000000|2024-12-31 10:30:00|25294|25228|25320|25229|25320|25255|25294|25228|726
1735641300000|2024-12-31 10:35:00||25255||25284||25284||25229|171
1735641600000|2024-12-31 10:40:00||25289||25284||25300||25284|1370
1735641900000|2024-12-31 10:45:00|||||||||486
1735642200000|2024-12-31 10:50:00|25324|25295|25340|25295|25342|25308|25324|25295|2929
1735642500000|2024-12-31 10:55:00|25341|25299|25319|25295|25341|25299|25319|25295|574
1735642800000|2024-12-31 11:00:00|25316|25285|25313|25300|25316|25300|25313|25285|494
1735643100000|2024-12-31 11:05:00|25316|25305|25316|25300|25316|25314|25316|25285|1220
1735643400000|2024-12-31 11:10:00|25310|25299|25310|25256|25310|25299|25310|25256|443
1735643700000|2024-12-31 11:15:00|25299|25260|25299|25285|25299|25285|25299|25228|2507
1735644000000|2024-12-31 11:20:00|||||||||735
1735644300000|2024-12-31 11:25:00|25296||25294||25296||25294||311
1735644600000|2024-12-31 11:30:00|25292||25292||25292||25292||346
1735644900000|2024-12-31 11:35:00|25290||25290||25290||25290||403
1735645200000|2024-12-31 11:40:00|25292|25288|25316|25300|25316|25300|25292|25263|1867
1735645500000|2024-12-31 11:45:00|25329|25263|25329|25271|25329|25320|25329|25263|3487
1735645800000|2024-12-31 11:50:00|25317|25286|25317|25266|25317|25286|25317|25266|214
1735646100000|2024-12-31 11:55:00||25270||25300||25300||25270|57
1735646400000|2024-12-31 12:00:00|25300|25280|25315|25300|25317|25311|25300|25266|2835
1735646700000|2024-12-31 12:05:00|25317|25311|25339|25324|25339|25324|25315|25300|2529
1735647000000|2024-12-31 12:10:00|25338|25300|25339|25332|25339|25332|25333|25300|1129
1735647300000|2024-12-31 12:15:00|25340|25319|25335|25319|25348|25347|25335|25319|14914
1735647600000|2024-12-31 12:20:00|25345|25320|25342|25333|25345|25335|25336|25320|970
1735647900000|2024-12-31 12:25:00|25337|25322|25341|25333|25342|25335|25337|25322|1970
1735648200000|2024-12-31 12:30:00|25338|25330|25334|25330|25338|25331|25334|25330|887
1735648500000|2024-12-31 12:35:00|25338|25334|25320|25301|25338|25334|25319|25301|7740
1735648800000|2024-12-31 12:40:00|25321|25307|25344|25307|25344|25307|25321|25307|763
1735649100000|2024-12-31 12:45:00|25330|25301|25307|25301|25330|25325|25307|25301|3381
1735649400000|2024-12-31 12:50:00|25330|25300|25329|25280|25330|25300|25301|25280|4334
1735649700000|2024-12-31 12:55:00|25314|25284|25300|25272|25330|25284|25278|25258|2301
1735650000000|2024-12-31 13:00:00|25278|25259|25285|25231|25310|25266|25240|25228|5197
1735650300000|2024-12-31 13:05:00|25282|25235|25299|25228|25300|25235|25243|25228|1097
1735650600000|2024-12-31 13:10:00|25262|25229|25300|25247|25300|25267|25229|25228|11740
1735650900000|2024-12-31 13:15:00|25290|25228|25270|25230|25300|25230|25267|25228|444
1735651200000|2024-12-31 13:20:00|25269|25231|25270|25231|25270|25231|25269|25231|673
1735651500000|2024-12-31 13:25:00|25259||25257||25259||25257||355
1735651800000|2024-12-31 13:30:00|25256|25245|25256|25245|25256|25245|25247|25245|2448
1735652100000|2024-12-31 13:35:00|25257|25253|25270|25250|25280|25257|25257|25250|1204
1735652400000|2024-12-31 13:40:00|25280|25251|25280|25250|25280|25271|25280|25250|1147
1735652700000|2024-12-31 13:45:00|25274|25255|25272|25252|25280|25262|25260|25245|1933
1735653000000|2024-12-31 13:50:00|25255|25255|25259|25245|25272|25255|25255|25245|2748
1735653300000|2024-12-31 13:55:00|25272|25231|25237|25230|25272|25231|25231|25222|3379
1735653600000|2024-12-31 14:00:00|25235|25222|25220|25206|25260|25222|25213|25206|4328
1735653900000|2024-12-31 14:05:00|25250|25207|25238|25225|25250|25225|25238|25207|1044
1735654200000|2024-12-31 14:10:00|25235|25210|25235|25220|25238|25229|25230|25210|1298
1735654500000|2024-12-31 14:15:00|25234|25225|25235|25225|25235|25231|25226|25220|1696
1735654800000|2024-12-31 14:20:00|25245|25223|25230|25218|25245|25232|25221|25212|4668
1735655100000|2024-12-31 14:25:00|25221|25208|25249|25228|25250|25235|25221|25208|10351
1735655400000|2024-12-31 14:30:00|25248|25241|25247|25243|25328|25323|25234|25231|317497
1735655700000|2024-12-31 14:35:00|25249|25244|25211|25209|25270|25269|25207|25206|224847
1735656000000|2024-12-31 14:40:00|25210|25208|25208|25206|25221|25220|25187|25185|416362
1735656300000|2024-12-31 14:45:00|25209|25207|25197|25194|25227|25226|25178|25177|251822
1735656600000|2024-12-31 14:50:00|25195|25193|25175|25173|25201|25198|25156|25155|134006
1735656900000|2024-12-31 14:55:00|25179|25177|25227|25226|25233|25232|25175|25174|113458
1735657200000|2024-12-31 15:00:00|25226|25225|25218|25217|25240|25238|25201|25200|82879
1735657500000|2024-12-31 15:05:00|25216|25215|25164|25161|25233|25230|25159|25157|114087
1735657800000|2024-12-31 15:10:00|25162|25160|25192|25190|25200|25199|25133|25131|144126
1735658100000|2024-12-31 15:15:00|25190|25188|25210|25208|25215|25212|25167|25164|75840
1735658400000|2024-12-31 15:20:00|25211|25207|25208|25206|25211|25210|25182|25181|59830
1735658700000|2024-12-31 15:25:00|25210|25207|25171|25168|25232|25230|25162|25161|154587
1735659000000|2024-12-31 15:30:00|25172|25170|25163|25160|25215|25211|25157|25155|107167
1735659300000|2024-12-31 15:35:00|25164|25162|25179|25178|25181|25179|25147|25146|87091
1735659600000|2024-12-31 15:40:00|25178|25176|25157|25156|25187|25184|25149|25148|93191
1735659900000|2024-12-31 15:45:00|25159|25157|25147|25145|25170|25169|25142|25140|55996
1735660200000|2024-12-31 15:50:00|25146|25143|25189|25189|25193|25191|25141|25140|57213
1735660500000|2024-12-31 15:55:00|25188|25188|25182|25181|25200|25198|25181|25179|47947
1735660800000|2024-12-31 16:00:00|25184|25180|25124|25122|25185|25184|25113|25112|113492
1735661100000|2024-12-31 16:05:00|25123|25120|25143|25141|25145|25142|25107|25106|62978
1735661400000|2024-12-31 16:10:00|25145|25142|25147|25144|25151|25150|25123|25121|81260
1735661700000|2024-12-31 16:15:00|25146|25143|25113|25112|25150|25148|25113|25112|67340
1735662000000|2024-12-31 16:20:00|25115|25113|25122|25119|25136|25134|25103|25102|88805
1735662300000|2024-12-31 16:25:00|25120|25118|25119|25117|25124|25122|25105|25104|80579
1735662600000|2024-12-31 16:30:00|25118|25116|25125|25123|25128|25126|25105|25104|47221
1735662900000|2024-12-31 16:35:00|25126|25124|25115|25112|25135|25133|25111|25109|48409
1735663200000|2024-12-31 16:40:00|25114|25113|25127|25125|25134|25132|25109|25108|33940
1735663500000|2024-12-31 16:45:00|25126|25124|25144|25142|25148|25147|25117|25115|60993
1735663800000|2024-12-31 16:50:00|25143|25140|25136|25135|25156|25154|25129|25126|59597
1735664100000|2024-12-31 16:55:00|25135|25134|25132|25130|25137|25134|25114|25113|52452
1735664400000|2024-12-31 17:00:00|25134|25131|25118|25115|25134|25131|25094|25093|123047
1735664700000|2024-12-31 17:05:00|25120|25116|25147|25145|25147|25146|25109|25108|74985
1735665000000|2024-12-31 17:10:00|25149|25146|25123|25122|25153|25152|25114|25113|57252
1735665300000|2024-12-31 17:15:00|25127|25124|25137|25135|25144|25143|25120|25119|40733
1735665600000|2024-12-31 17:20:00|25138|25137|25092|25089|25146|25145|25082|25081|75263
1735665900000|2024-12-31 17:25:00|25093|25090|25072|25070|25110|25109|25066|25065|72091
1735666200000|2024-12-31 17:30:00|25071|25069|25057|25054|25077|25076|25044|25042|115886
1735666500000|2024-12-31 17:35:00|25056|25053|25018|25016|25059|25057|25010|25009|150279
1735666800000|2024-12-31 17:40:00|25017|25015|25025|25024|25039|25037|25008|25007|109642
1735667100000|2024-12-31 17:45:00|25027|25025|25016|25014|25029|25027|25011|25009|73729
1735667400000|2024-12-31 17:50:00|25015|25013|25032|25031|25036|25034|25008|25006|111637
1735667700000|2024-12-31 17:55:00|25031|25030|25068|25066|25073|25071|25027|25025|224278
1735668000000|2024-12-31 18:00:00|25067|25064|25062|25061|25071|25069|25042|25039|86042
1735668300000|2024-12-31 18:05:00|25061|25059|25052|25049|25074|25072|25037|25034|72745
1735668600000|2024-12-31 18:10:00|25051|25048|25012|25012|25053|25052|25009|25008|68783
1735668900000|2024-12-31 18:15:00|25013|25011|24983|24981|25025|25023|24980|24979|248718
1735669200000|2024-12-31 18:20:00|24984|24982|24948|24946|24990|24989|24944|24943|235850
1735669500000|2024-12-31 18:25:00|24949|24947|24970|24968|24973|24972|24946|24945|136749
1735669800000|2024-12-31 18:30:00|24969|24967|24969|24967|24983|24981|24960|24957|70356
1735670100000|2024-12-31 18:35:00|24967|24965|24986|24984|24986|24984|24954|24952|76455
1735670400000|2024-12-31 18:40:00|24985|24985|24998|24995|25003|25002|24981|24979|109466
1735670700000|2024-12-31 18:45:00|24997|24996|25008|25007|25014|25013|24987|24985|72239
1735671000000|2024-12-31 18:50:00|25010|25008|24994|24993|25022|25019|24988|24987|71537
1735671300000|2024-12-31 18:55:00|24997|24994|24987|24986|25004|25002|24987|24986|79148
1735671600000|2024-12-31 19:00:00|24989|24987|24989|24988|24999|24998|24968|24967|79550
1735671900000|2024-12-31 19:05:00|24988|24986|25016|25014|25025|25023|24986|24985|108559
1735672200000|2024-12-31 19:10:00|25014|25013|25019|25018|25028|25026|25006|25004|113812
1735672500000|2024-12-31 19:15:00|25021|25019|24987|24986|25024|25022|24985|24983|103066
1735672800000|2024-12-31 19:20:00|24990|24987|24979|24978|24997|24995|24967|24966|91109
1735673100000|2024-12-31 19:25:00|24981|24977|24977|24976|25000|24998|24975|24974|54128
1735673400000|2024-12-31 19:30:00|24978|24977|24977|24975|24988|24987|24976|24975|62521
1735673700000|2024-12-31 19:35:00|24976|24976|25007|25004|25012|25011|24976|24976|123636
1735674000000|2024-12-31 19:40:00|25008|25006|24999|24998|25008|25007|24969|24967|104849
1735674300000|2024-12-31 19:45:00|25000|24997|24995|24994|25007|25006|24991|24989|69049
1735674600000|2024-12-31 19:50:00|24994|24993|25014|25013|25029|25027|24993|24991|129307
1735674900000|2024-12-31 19:55:00|25013|25012|25043|25041|25044|25042|25010|25008|94927
1735675200000|2024-12-31 20:00:00|25042|25039|25018|25016|25042|25040|25015|25014|108101
1735675500000|2024-12-31 20:05:00|25017|25014|25023|25022|25045|25043|25014|25012|126226
1735675800000|2024-12-31 20:10:00|25022|25021|24998|24997|25028|25027|24980|24979|179437
1735676100000|2024-12-31 20:15:00|24999|24998|25030|25029|25035|25033|24994|24993|155803
1735676400000|2024-12-31 20:20:00|25032|25031|25054|25053|25072|25071|25031|25029|208551
1735676700000|2024-12-31 20:25:00|25052|25051|25079|25077|25088|25086|25052|25050|300742
1735677000000|2024-12-31 20:30:00|25078|25076|25064|25061|25086|25085|25050|25049|137520
1735677300000|2024-12-31 20:35:00|25065|25062|25076|25075|25102|25100|25063|25061|232864
1735677600000|2024-12-31 20:40:00|25075|25072|25083|25082|25094|25092|25064|25062|150347
1735677900000|2024-12-31 20:45:00|25082|25081|25099|25097|25108|25107|25051|25049|314049
1735678200000|2024-12-31 20:50:00|25100|25099|25008|25007|25101|25099|25007|25001|630626
1735678500000|2024-12-31 20:55:00|25009|25008|25037|25036|25056|25055|24970|24953|1907898
1735678800000|2024-12-31 21:00:00|25038|25037|25042|25032|25079|25042|25029|25006|7369539
1735808400000|2025-01-02 09:00:00|25241|25040|25115|25100|25241|25136|25114|25040|5181
1735808700000|2025-01-02 09:05:00|25107|25102|25149|25144|25167|25156|25107|25100|5525
1735809000000|2025-01-02 09:10:00|25156|25145|25146|25141|25168|25154|25144|25141|1909
1735809300000|2025-01-02 09:15:00|25141|25131|25173|25166|25178|25170|25140|25119|6812
1735809600000|2025-01-02 09:20:00|25178|25153|25190|25173|25198|25188|25167|25120|5028
1735809900000|2025-01-02 09:25:00|25185|25170|25178|25167|25189|25172|25165|25150|3136
1735810200000|2025-01-02 09:30:00|25175|25169|25180|25161|25198|25173|25169|25150|1307
1735810500000|2025-01-02 09:35:00|25170|25160|25149|25127|25180|25169|25142|25119|5625
1735810800000|2025-01-02 09:40:00|25147|25125|25154|25142|25168|25142|25144|25122|865
1735811100000|2025-01-02 09:45:00|25159|25141|25140|25122|25169|25147|25136|25119|1362
1735811400000|2025-01-02 09:50:00|25139|25125|25144|25122|25146|25125|25129|25119|1385
1735811700000|2025-01-02 09:55:00|25142|25119|25139|25121|25144|25126|25139|25119|320
1735812000000|2025-01-02 10:00:00|25140|25123|25135|25121|25140|25123|25134|25121|1719
1735812300000|2025-01-02 10:05:00|25137|25118|25123|25104|25137|25119|25123|25100|1875
1735812600000|2025-01-02 10:10:00|25122|25100|25071|25034|25125|25100|25041|25020|14133
1735812900000|2025-01-02 10:15:00|25072|25035|25072|25064|25078|25065|25070|25025|2035
1735813200000|2025-01-02 10:20:00|25090|25058|25091|25074|25091|25080|25082|25055|10059
1735813500000|2025-01-02 10:25:00|25085|25072|25090|25068|25091|25077|25084|25045|3734
1735813800000|2025-01-02 10:30:00|25091|25069|25091|25081|25091|25081|25090|25045|1330
1735814100000|2025-01-02 10:35:00||25080||25080||25090||25080|4227
1735814400000|2025-01-02 10:40:00|25090|25090|25091|25080|25091|25090|25089|25080|6728
1735814700000|2025-01-02 10:45:00|25090|25083|25091|25080|25091|25083|25085|25080|2273
1735815000000|2025-01-02 10:50:00|25090|25070|25070|25041|25090|25070|25055|25026|3261
1735815300000|2025-01-02 10:55:00|25079|25047|25060|25050|25079|25057|25060|25047|1440
1735815600000|2025-01-02 11:00:00|25078|25042|25059|25037|25078|25042|25055|25026|1748
1735815900000|2025-01-02 11:05:00|25057|25038|25049|25032|25071|25047|25040|25026|1484
1735816200000|2025-01-02 11:10:00|25050|25026|25049|25027|25050|25038|25024|25020|2579
1735816500000|2025-01-02 11:15:00|25040|25029|25047|25028|25049|25034|25034|25025|2111
1735816800000|2025-01-02 11:20:00|25040|25027|25049|25032|25054|25037|25040|25025|1748
1735817100000|2025-01-02 11:25:00|25043|25033|25044|25032|25044|25034|25032|25030|3015
1735817400000|2025-01-02 11:30:00|25043|25030|25000|24990|25044|25032|25000|24989|7548
1735817700000|2025-01-02 11:35:00|25013|24989|25000|24988|25026|25006|24987|24986|7930
1735818000000|2025-01-02 11:40:00|25002|24991|25020|25009|25026|25009|25002|24991|3462
1735818300000|2025-01-02 11:45:00|25018|25010|25018|25005|25020|25012|25018|24996|2521
1735818600000|2025-01-02 11:50:00|25010|25003|25020|24997|25020|25007|24995|24986|6624
1735818900000|2025-01-02 11:55:00|25000|24998|25044|25030|25044|25031|25000|24994|8298
1735819200000|2025-01-02 12:00:00|25041|25025|25050|25029|25080|25071|25032|25025|19752
1735819500000|2025-01-02 12:05:00|25046|25035|25050|25038|25050|25043|25037|25029|11723
1735819800000|2025-01-02 12:10:00|25079|25045|25060|25052|25079|25052|25042|25029|3942
1735820100000|2025-01-02 12:15:00|25079|25054|25060|25051|25079|25061|25057|25050|7206
1735820400000|2025-01-02 12:20:00|25058|25055|25069|25053|25073|25061|25058|25053|3226
1735820700000|2025-01-02 12:25:00|25073|25063|25109|25101|25120|25101|25069|25063|12241
1735821000000|2025-01-02 12:30:00|25108|25099|25087|25062|25108|25099|25076|25059|12482
1735821300000|2025-01-02 12:35:00|25079|25061|25090|25078|25090|25078|25051|25048|7222
1735821600000|2025-01-02 12:40:00|25087|25082|25080|25063|25090|25082|25063|25056|3700
1735821900000|2025-01-02 12:45:00|25070|25051|25057|25050|25079|25055|25055|25034|4748
1735822200000|2025-01-02 12:50:00|25051|25045|25048|25040|25063|25046|25031|25029|12127
1735822500000|2025-01-02 12:55:00|25049|25042|25068|25052|25068|25052|25048|25029|4493
1735822800000|2025-01-02 13:00:00|25065|25051|25069|25045|25069|25051|25057|25045|3006
1735823100000|2025-01-02 13:05:00|25067|25051|25071|25065|25074|25065|25064|25045|5443
1735823400000|2025-01-02 13:10:00|25070|25060|25069|25061|25070|25063|25068|25060|2643
1735823700000|2025-01-02 13:15:00|25068|25062|25065|25060|25069|25066|25064|25060|6469
1735824000000|2025-01-02 13:20:00|25064|25062|25065|25050|25065|25064|25061|25050|8476
1735824300000|2025-01-02 13:25:00|25064|25052|25049|25040|25064|25055|25047|25040|3950
1735824600000|2025-01-02 13:30:00|25048|25042|25050|25035|25050|25042|25044|25030|9858
1735824900000|2025-01-02 13:35:00|25051|25038|25040|25030|25062|25052|25034|25030|11914
1735825200000|2025-01-02 13:40:00|25033|25027|25022|25010|25057|25036|25019|25010|10885
1735825500000|2025-01-02 13:45:00|25019|25008|24960|24944|25022|25010|24954|24944|35425
1735825800000|2025-01-02 13:50:00|24954|24945|24930|24916|24960|24945|24893|24888|53425
1735826100000|2025-01-02 13:55:00|24927|24915|24913|24908|24930|24915|24909|24905|12848
1735826400000|2025-01-02 14:00:00|24905|24909|24910|24901|24913|24911|24893|24888|15599
1735826700000|2025-01-02 14:05:00|24900|24895|24900|24895|24913|24906|24884|24880|23682
1735827000000|2025-01-02 14:10:00|24905|24897|24900|24889|24905|24902|24892|24885|11064
1735827300000|2025-01-02 14:15:00|24898|24892|24914|24911|24925|24916|24898|24891|15825
1735827600000|2025-01-02 14:20:00|24917|24908|24900|24895|24920|24912|24896|24889|14671
1735827900000|2025-01-02 14:25:00|24899|24897|24899|24855|24899|24897|24829|24815|93139
1735828200000|2025-01-02 14:30:00|24897|24878|24636|24632|24911|24905|24635|24631|1488464
1735828500000|2025-01-02 14:35:00|24637|24634|24526|24521|24648|24642|24512|24508|843946
1735828800000|2025-01-02 14:40:00|24525|24522|24528|24518|24585|24581|24483|24480|610258
1735829100000|2025-01-02 14:45:00|24530|24521|24591|24587|24595|24593|24498|24495|450880
1735829400000|2025-01-02 14:50:00|24590|24586|24643|24642|24649|24648|24555|24551|395586
1735829700000|2025-01-02 14:55:00|24644|24641|24691|24685|24699|24697|24638|24635|319144
1735830000000|2025-01-02 15:00:00|24692|24688|24704|24699|24711|24709|24632|24627|332670
1735830300000|2025-01-02 15:05:00|24705|24700|24766|24762|24773|24769|24705|24700|185064
1735830600000|2025-01-02 15:10:00|24765|24761|24741|24737|24784|24780|24732|24729|256877
1735830900000|2025-01-02 15:15:00|24742|24738|24638|24636|24746|24744|24638|24636|223062
1735831200000|2025-01-02 15:20:00|24639|24637|24555|24551|24651|24646|24531|24526|311492
1735831500000|2025-01-02 15:25:00|24553|24550|24572|24566|24588|24586|24531|24529|243900
1735831800000|2025-01-02 15:30:00|24571|24565|24549|24544|24575|24571|24499|24495|292012
1735832100000|2025-01-02 15:35:00|24551|24546|24525|24522|24563|24561|24512|24510|180114
1735832400000|2025-01-02 15:40:00|24524|24521|24518|24514|24546|24544|24494|24493|239580
1735832700000|2025-01-02 15:45:00|24517|24513|24520|24518|24545|24543|24483|24482|273789
1735833000000|2025-01-02 15:50:00|24519|24517|24577|24575|24588|24585|24510|24506|341074
1735833300000|2025-01-02 15:55:00|24576|24574|24544|24539|24580|24575|24521|24516|150820
1735833600000|2025-01-02 16:00:00|24546|24540|24454|24451|24550|24546|24447|24445|341521
1735833900000|2025-01-02 16:05:00|24452|24448|24457|24451|24470|24465|24438|24436|218731
1735834200000|2025-01-02 16:10:00|24456|24452|24436|24433|24456|24453|24418|24416|203310
1735834500000|2025-01-02 16:15:00|24437|24436|24482|24479|24490|24488|24419|24417|218197
1735834800000|2025-01-02 16:20:00|24483|24481|24493|24490|24508|24507|24447|24445|175874
1735835100000|2025-01-02 16:25:00|24492|24491|24491|24487|24498|24496|24464|24463|120736
1735835400000|2025-01-02 16:30:00|24490|24488|24483|24482|24507|24506|24470|24468|122368
1735835700000|2025-01-02 16:35:00|24484|24483|24488|24487|24509|24507|24479|24478|154968
1735836000000|2025-01-02 16:40:00|24487|24486|24483|24480|24517|24515|24474|24472|91542
1735836300000|2025-01-02 16:45:00|24482|24481|24513|24511|24515|24514|24477|24476|131410
1735836600000|2025-01-02 16:50:00|24512|24510|24461|24458|24525|24523|24456|24453|139942
1735836900000|2025-01-02 16:55:00|24460|24456|24468|24466|24474|24471|24453|24452|78162
1735837200000|2025-01-02 17:00:00|24470|24467|24492|24489|24493|24490|24455|24453|113498
1735837500000|2025-01-02 17:05:00|24493|24490|24469|24465|24511|24508|24460|24459|124674
1735837800000|2025-01-02 17:10:00|24468|24466|24512|24511|24525|24523|24468|24466|109083
1735838100000|2025-01-02 17:15:00|24511|24510|24479|24478|24511|24510|24465|24464|94437
1735838400000|2025-01-02 17:20:00|24480|24479|24406|24403|24487|24485|24398|24394|317916
1735838700000|2025-01-02 17:25:00|24404|24402|24344|24341|24407|24404|24331|24330|300916
1735839000000|2025-01-02 17:30:00|24343|24342|24283|24282|24343|24342|24279|24277|295601
1735839300000|2025-01-02 17:35:00|24282|24279|24262|24258|24300|24298|24256|24253|207511
1735839600000|2025-01-02 17:40:00|24263|24259|24264|24260|24281|24278|24242|24240|212356
1735839900000|2025-01-02 17:45:00|24265|24263|24253|24250|24277|24276|24236|24233|221984
1735840200000|2025-01-02 17:50:00|24252|24249|24264|24258|24304|24303|24233|24230|216506
1735840500000|2025-01-02 17:55:00|24265|24261|24300|24297|24310|24308|24264|24260|121040
1735840800000|2025-01-02 18:00:00|24299|24298|24257|24253|24299|24298|24242|24240|182286
1735841100000|2025-01-02 18:05:00|24256|24254|24303|24299|24304|24302|24256|24253|141142
1735841400000|2025-01-02 18:10:00|24302|24298|24256|24255|24303|24301|24242|24238|140209
1735841700000|2025-01-02 18:15:00|24258|24257|24270|24267|24276|24272|24233|24231|154285
1735842000000|2025-01-02 18:20:00|24269|24268|24266|24264|24293|24291|24255|24253|113437
1735842300000|2025-01-02 18:25:00|24267|24265|24271|24266|24276|24272|24252|24250|96324
1735842600000|2025-01-02 18:30:00|24268|24265|24242|24240|24270|24268|24219|24218|264205
1735842900000|2025-01-02 18:35:00|24243|24239|24245|24243|24269|24267|24233|24231|123814
1735843200000|2025-01-02 18:40:00|24244|24242|24262|24260|24264|24261|24231|24230|188755
1735843500000|2025-01-02 18:45:00|24261|24258|24228|24226|24263|24261|24221|24220|137365
1735843800000|2025-01-02 18:50:00|24229|24227|24184|24182|24239|24238|24184|24182|239947
1735844100000|2025-01-02 18:55:00|24185|24183|24226|24223|24235|24232|24185|24183|228940
1735844400000|2025-01-02 19:00:00|24225|24222|24233|24229|24235|24234|24203|24202|177494
1735844700000|2025-01-02 19:05:00|24232|24230|24242|24239|24274|24273|24225|24222|236123
1735845000000|2025-01-02 19:10:00|24241|24240|24221|24219|24250|24248|24220|24219|115344
1735845300000|2025-01-02 19:15:00|24222|24220|24234|24232|24238|24237|24214|24213|145828
1735845600000|2025-01-02 19:20:00|24235|24233|24259|24258|24263|24261|24224|24221|166705
1735845900000|2025-01-02 19:25:00|24258|24257|24250|24248|24284|24283|24247|24245|183553
1735846200000|2025-01-02 19:30:00|24249|24246|24249|24247|24253|24251|24227|24225|132601
1735846500000|2025-01-02 19:35:00|24248|24245|24243|24240|24248|24246|24216|24215|144143
1735846800000|2025-01-02 19:40:00|24242|24241|24235|24233|24254|24253|24232|24231|126129
1735847100000|2025-01-02 19:45:00|24236|24234|24244|24241|24257|24256|24214|24212|244668
1735847400000|2025-01-02 19:50:00|24247|24242|24242|24239|24264|24263|24233|24230|167662
1735847700000|2025-01-02 19:55:00|24240|24238|24197|24195|24240|24238|24188|24186|185680
1735848000000|2025-01-02 20:00:00|24198|24196|24251|24248|24258|24255|24198|24196|179908
1735848300000|2025-01-02 20:05:00|24249|24247|24281|24279|24283|24282|24242|24241|144010
1735848600000|2025-01-02 20:10:00|24280|24280|24325|24323|24344|24343|24274|24271|253680
1735848900000|2025-01-02 20:15:00|24324|24320|24338|24336|24344|24343|24310|24307|216387
1735849200000|2025-01-02 20:20:00|24339|24337|24308|24305|24342|24340|24306|24305|167480
1735849500000|2025-01-02 20:25:00|24307|24304|24326|24323|24330|24329|24303|24302|136128
1735849800000|2025-01-02 20:30:00|24328|24325|24337|24335|24360|24359|24309|24307|230880
1735850100000|2025-01-02 20:35:00|24338|24336|24327|24325|24344|24341|24303|24301|167318
1735850400000|2025-01-02 20:40:00|24328|24326|24352|24351|24364|24362|24328|24326|205279
1735850700000|2025-01-02 20:45:00|24353|24352|24351|24349|24367|24366|24335|24334|226645
1735851000000|2025-01-02 20:50:00|24352|24350|24348|24346|24377|24375|24332|24331|377877
1735851300000|2025-01-02 20:55:00|24347|24345|24387|24380|24395|24393|24340|24338|1124295
1735851600000|2025-01-02 21:00:00|24386|24381|24385|24381|24398|24394|24374|24350|5347288
1735851900000|2025-01-02 21:05:00|24383|24380|24370|24368|24383|24380|24370|24361|2982
1735852200000|2025-01-02 21:10:00|24372|24365|24364|24358|24372|24369|24361|24350|7080
1735852500000|2025-01-02 21:15:00|24363|24360|24375|24364|24381|24370|24345|24338|9440
1735852800000|2025-01-02 21:20:00|24374|24367|24371|24364|24385|24370|24371|24364|2721
1735853100000|2025-01-02 21:25:00|24373|24368|24362|24359|24373|24368|24362|24355|5268
1735853400000|2025-01-02 21:30:00|24361|24360|24360|24356|24361|24361|24360|24355|2197
1735853700000|2025-01-02 21:35:00|24359|24355|24365|24361|24367|24365|24358|24355|3139
1735854000000|2025-01-02 21:40:00|24367|24355|24364|24360|24367|24360|24362|24355|1176
1735854300000|2025-01-02 21:45:00|24362|24361|24364|24360|24364|24362|24361|24360|1626
1735854600000|2025-01-02 21:50:00|||||||||1855
1735854900000|2025-01-02 21:55:00|24362|24361|24365|24360|24365|24361|24361|24360|2829
1735855200000|2025-01-02 22:00:00|24363|24354|24363|24355|24363|24355|24363|24354|639
1735855500000|2025-01-02 22:05:00|24362|24354|24360|24353|24363|24354|24355|24350|4695
1735855800000|2025-01-02 22:10:00|24359|24352|24359|24352|24359|24352|24359|24352|485
1735856100000|2025-01-02 22:15:00|24360|24351|24356|24350|24361|24352|24356|24350|1472
1735856400000|2025-01-02 22:20:00||24345||24345||24345||24345|367
1735856700000|2025-01-02 22:25:00|24361|24350|24365|24364|24365|24364|24361|24350|2257
1735857000000|2025-01-02 22:30:00|24367|24361|24361|24350|24367|24361|24361|24350|884
1735857300000|2025-01-02 22:35:00|24363|24355|24364|24355|24365|24355|24360|24355|339
1735857600000|2025-01-02 22:40:00|24365|24356|24365|24355|24365|24356|24365|24355|494
1735857900000|2025-01-02 22:45:00|24364||24364||24364||24364||143
1735858200000|2025-01-02 22:50:00|24362|24357|24365|24355|24365|24357|24362|24355|519
1735858500000|2025-01-02 22:55:00||24359||24355||24359||24355|496
1735858800000|2025-01-02 23:00:00|24364||24364||24364||24364||2777
1735859100000|2025-01-02 23:05:00|24359|24351|24365|24341|24365|24351|24355|24340|1183
1735859400000|2025-01-02 23:10:00|24345|24340|24333|24320|24345|24340|24319|24311|21978
1735859700000|2025-01-02 23:15:00|||||||||308
1735860000000|2025-01-02 23:20:00||24321||24321||24323||24321|408
1735860300000|2025-01-02 23:25:00|24332|24323|24332|24320|24332|24323|24332|24320|857
1735860600000|2025-01-02 23:30:00|24333|24328|24332|24320|24333|24328|24332|24320|505
1735860900000|2025-01-02 23:35:00|24331|24311|24331|24311|24331|24311|24331|24311|1095
1735861200000|2025-01-02 23:40:00|24329|24320|24329|24320|24329|24320|24329|24320|195
1735861500000|2025-01-02 23:45:00|||||||||402
1735861800000|2025-01-02 23:50:00|24325|24325|24325|24311|24325|24325|24325|24311|1152
1735862100000|2025-01-02 23:55:00|||||||||372
1735862400000|2025-01-03 00:00:00|||||||||317
1735862700000|2025-01-03 00:05:00|24329|24320|24333|24320|24333|24332|24329|24315|18794
1735863000000|2025-01-03 00:10:00||24321||24326||24326||24321|12184
1735863300000|2025-01-03 00:15:00||24330||24330||24330||24330|2516
1735863600000|2025-01-03 00:20:00|24332|24329|24333|24329|24333|24329|24332|24329|1608
1735863900000|2025-01-03 00:25:00|24339|24331|24364|24339|24365|24339|24339|24329|33637
1735864200000|2025-01-03 00:30:00|24363||24360||24363||24360||1024
1735864500000|2025-01-03 00:35:00|24365|24360|24393|24379|24398|24390|24365|24339|36576
1735864800000|2025-01-03 00:40:00|24395|24380|24395|24381|24395|24381|24390|24372|5908
1735865100000|2025-01-03 00:45:00||24384||24381||24384||24381|943
1735865400000|2025-01-03 00:50:00|24390|24390|24411|24400|24411|24407|24390|24381|5314
1735865700000|2025-01-03 00:55:00|24407|24405|24415|24399|24419|24407|24407|24399|4639
1735894800000|2025-01-03 09:00:00|24476|24249|24377|24359|24476|24375|24374|24249|5299
1735895100000|2025-01-03 09:05:00|24378|24352|24372|24359|24380|24366|24363|24350|3279
1735895400000|2025-01-03 09:10:00|24378|24362|24369|24362|24378|24362|24366|24362|1271
1735895700000|2025-01-03 09:15:00|24367|24361|24358|24340|24369|24361|24350|24335|2448
1735896000000|2025-01-03 09:20:00|24350|24343|24356|24334|24362|24350|24328|24324|3854
1735896300000|2025-01-03 09:25:00|24358|24335|24361|24345|24362|24345|24348|24334|1022
1735896600000|2025-01-03 09:30:00|24360|24340|24347|24325|24361|24345|24335|24324|2751
1735896900000|2025-01-03 09:35:00|24346||24336||24346||24336||262
1735897200000|2025-01-03 09:40:00|24361|24330|24350|24336|24361|24337|24336|24324|1276
1735897500000|2025-01-03 09:45:00||24337||24336||24340||24336|568
1735897800000|2025-01-03 09:50:00|24343|24337|24340|24340|24343|24340|24333|24324|4559
1735898100000|2025-01-03 09:55:00|24343|24344|24366|24347|24366|24366|24343|24330|2553
1735898400000|2025-01-03 10:00:00|24355|24348|24347|24318|24355|24350|24344|24300|2625
1735898700000|2025-01-03 10:05:00||24319||24339||24339||24316|648
1735899000000|2025-01-03 10:10:00|24350|24332|24355|24347|24355|24347|24350|24331|1633
1735899300000|2025-01-03 10:15:00|24366||24355||24366||24355||2187
1735899600000|2025-01-03 10:20:00|24361|24349|24365|24350|24366|24355|24361|24339|2088
1735899900000|2025-01-03 10:25:00|24360|24346|24364|24347|24366|24348|24360|24345|752
1735900200000|2025-01-03 10:30:00|24365|24353|24366|24357|24383|24357|24359|24347|1288
1735900500000|2025-01-03 10:35:00|24361|24358|24361|24350|24361|24358|24361|24347|424
1735900800000|2025-01-03 10:40:00|24358|24352|24358|24355|24358|24355|24358|24350|208
1735901100000|2025-01-03 10:45:00|24361||24361||24361||24361||328
1735901400000|2025-01-03 10:50:00|24360|24353|24354|24333|24360|24353|24352|24331|2896
1735901700000|2025-01-03 10:55:00|24353|24334|24352|24335|24353|24338|24345|24331|1531
1735902000000|2025-01-03 11:00:00|24351|24336|24361|24351|24361|24351|24349|24331|768
1735902300000|2025-01-03 11:05:00|24360|24344|24356|24351|24361|24351|24356|24344|901
1735902600000|2025-01-03 11:10:00|24359|24350|24365|24351|24365|24351|24357|24340|613
1735902900000|2025-01-03 11:15:00|24369|24349|24373|24351|24383|24360|24369|24349|1165
1735903200000|2025-01-03 11:20:00|24372|24347|24367|24351|24372|24361|24366|24340|1574
1735903500000|2025-01-03 11:25:00|24357|24347|24367|24357|24367|24358|24357|24335|1418
1735903800000|2025-01-03 11:30:00|24375|24358|24370|24351|24380|24358|24360|24340|1125
1735904100000|2025-01-03 11:35:00|24380|24353|24383|24359|24383|24362|24370|24351|813
1735904400000|2025-01-03 11:40:00|24381|24360|24377|24355|24383|24362|24374|24350|242
1735904700000|2025-01-03 11:45:00|24382|24352|24372|24354|24383|24366|24371|24351|571
1735905000000|2025-01-03 11:50:00|24377|24351|24462|24435|24466|24463|24370|24350|10212
1735905300000|2025-01-03 11:55:00|24461|24436|24447|24426|24464|24437|24446|24426|1084
1735905600000|2025-01-03 12:00:00|24443|24415|24399|24394|24443|24415|24399|24384|10792
1735905900000|2025-01-03 12:05:00|24395|24388|24399|24390|24399|24390|24390|24383|1563
1735906200000|2025-01-03 12:10:00|24390|24391|24376|24365|24399|24391|24376|24365|22534
1735906500000|2025-01-03 12:15:00|24375|24361|24364|24341|24384|24361|24350|24331|5439
1735906800000|2025-01-03 12:20:00|24358|24346|24374|24351|24375|24356|24348|24331|1813
1735907100000|2025-01-03 12:25:00|24375|24352|24338|24330|24375|24354|24331|24322|7826
1735907400000|2025-01-03 12:30:00|24336|24322|24314|24303|24345|24322|24300|24280|15042
1735907700000|2025-01-03 12:35:00|24311|24302|24315|24292|24315|24314|24300|24284|11948
1735908000000|2025-01-03 12:40:00|24308|24294|24246|24235|24308|24298|24246|24233|15035
1735908300000|2025-01-03 12:45:00|24244|24237|24270|24263|24274|24263|24244|24233|24876
1735908600000|2025-01-03 12:50:00|24280|24265|24279|24262|24290|24285|24274|24255|3841
1735908900000|2025-01-03 12:55:00|24277|24261|24252|24250|24284|24280|24252|24243|12814
1735909200000|2025-01-03 13:00:00|24249|24243|24285|24268|24285|24279|24249|24243|14160
1735909500000|2025-01-03 13:05:00|24283|24270|24285|24280|24285|24281|24283|24265|5795
1735909800000|2025-01-03 13:10:00|24280|24283|24270|24261|24280|24283|24261|24255|20274
1735910100000|2025-01-03 13:15:00|24268|24266|24249|24229|24268|24266|24230|24228|22822
1735910400000|2025-01-03 13:20:00|24239|24235|24249|24248|24250|24249|24239|24235|16525
1735910700000|2025-01-03 13:25:00|24248|24243|24265|24242|24266|24246|24246|24235|10295
1735911000000|2025-01-03 13:30:00|24264|24251|24288|24280|24289|24280|24258|24242|11815
1735911300000|2025-01-03 13:35:00|24289|24285|24277|24268|24289|24285|24270|24263|12263
1735911600000|2025-01-03 13:40:00|24275|24269|24276|24275|24277|24275|24270|24268|5863
1735911900000|2025-01-03 13:45:00|24277|24272|24273|24261|24277|24275|24255|24236|13998
1735912200000|2025-01-03 13:50:00|24270|24263|24260|24256|24271|24270|24249|24240|17793
1735912500000|2025-01-03 13:55:00|24258|24250|24264|24252|24265|24254|24243|24240|9153
1735912800000|2025-01-03 14:00:00|24265|24259|24285|24280|24289|24284|24259|24252|13981
1735913100000|2025-01-03 14:05:00|24287|24283|24334|24325|24338|24330|24285|24280|31975
1735913400000|2025-01-03 14:10:00|24329|24323|24322|24314|24350|24342|24305|24300|33838
1735913700000|2025-01-03 14:15:00|24318|24310|24321|24317|24321|24317|24310|24302|5533
1735914000000|2025-01-03 14:20:00|24322|24318|24339|24326|24340|24339|24322|24318|28224
1735914300000|2025-01-03 14:25:00|24337|24290|24343|24336|24343|24336|24261|24260|80730
1735914600000|2025-01-03 14:30:00|24340|24326|24252|24247|24343|24336|24226|24222|1090221
1735914900000|2025-01-03 14:35:00|24251|24248|24320|24317|24320|24317|24191|24189|568939
1735915200000|2025-01-03 14:40:00|24319|24314|24389|24387|24394|24392|24278|24275|304012
1735915500000|2025-01-03 14:45:00|24390|24388|24277|24274|24418|24416|24265|24262|419032
1735915800000|2025-01-03 14:50:00|24275|24273|24269|24264|24314|24309|24238|24236|248395
1735916100000|2025-01-03 14:55:00|24268|24263|24311|24308|24319|24315|24252|24250|142552
1735916400000|2025-01-03 15:00:00|24313|24311|24399|24397|24400|24398|24277|24269|190251
1735916700000|2025-01-03 15:05:00|24400|24398|24391|24386|24400|24398|24336|24333|144262
1735917000000|2025-01-03 15:10:00|24392|24387|24340|24334|24395|24392|24303|24300|160234
1735917300000|2025-01-03 15:15:00|24339|24337|24309|24307|24354|24351|24285|24282|181632
1735917600000|2025-01-03 15:20:00|24310|24308|24285|24281|24316|24312|24243|24241|167696
1735917900000|2025-01-03 15:25:00|24287|24282|24245|24242|24303|24300|24237|24235|149410
1735918200000|2025-01-03 15:30:00|24246|24243|24251|24250|24265|24263|24217|24214|152851
1735918500000|2025-01-03 15:35:00|24250|24247|24253|24248|24293|24288|24238|24236|191752
1735918800000|2025-01-03 15:40:00|24252|24249|24284|24282|24288|24286|24246|24243|179134
1735919100000|2025-01-03 15:45:00|24283|24279|24302|24299|24318|24315|24279|24278|176121
1735919400000|2025-01-03 15:50:00|24301|24297|24295|24292|24308|24304|24275|24272|109816
1735919700000|2025-01-03 15:55:00|24296|24294|24303|24300|24325|24323|24286|24283|115339
1735920000000|2025-01-03 16:00:00|24304|24302|24352|24351|24364|24361|24295|24293|185793
1735920300000|2025-01-03 16:05:00|24354|24352|24289|24287|24363|24360|24287|24284|147333
1735920600000|2025-01-03 16:10:00|24290|24288|24326|24321|24335|24332|24271|24267|105366
1735920900000|2025-01-03 16:15:00|24323|24322|24335|24332|24340|24336|24319|24317|75802
1735921200000|2025-01-03 16:20:00|24336|24333|24344|24341|24368|24366|24336|24333|120602
1735921500000|2025-01-03 16:25:00|24343|24342|24351|24348|24360|24358|24336|24333|124322
1735921800000|2025-01-03 16:30:00|24350|24349|24354|24352|24373|24370|24346|24345|146876
1735922100000|2025-01-03 16:35:00|24353|24351|24388|24385|24394|24393|24340|24339|165969
1735922400000|2025-01-03 16:40:00|24389|24386|24380|24379|24405|24404|24379|24376|131207
1735922700000|2025-01-03 16:45:00|24379|24378|24367|24363|24380|24379|24363|24360|84421
1735923000000|2025-01-03 16:50:00|24371|24368|24372|24371|24386|24385|24361|24359|101777
1735923300000|2025-01-03 16:55:00|24371|24369|24334|24332|24377|24374|24332|24330|70316
1735923600000|2025-01-03 17:00:00|24335|24333|24317|24314|24352|24349|24316|24314|100530
1735923900000|2025-01-03 17:05:00|24318|24315|24292|24290|24334|24330|24292|24290|130443
1735924200000|2025-01-03 17:10:00|24291|24289|24278|24276|24297|24296|24276|24275|107325
1735924500000|2025-01-03 17:15:00|24279|24277|24273|24271|24302|24300|24272|24270|137607
1735924800000|2025-01-03 17:20:00|24274|24273|24285|24284|24289|24288|24268|24267|98326
1735925100000|2025-01-03 17:25:00|24286|24285|24279|24277|24299|24297|24278|24276|81399
1735925400000|2025-01-03 17:30:00|24280|24278|24276|24273|24291|24290|24259|24258|107245
1735925700000|2025-01-03 17:35:00|24274|24272|24264|24263|24280|24276|24257|24256|61503
1735926000000|2025-01-03 17:40:00|24265|24264|24265|24261|24275|24273|24258|24257|97772
1735926300000|2025-01-03 17:45:00|24266|24263|24249|24246|24275|24273|24247|24246|161582
1735926600000|2025-01-03 17:50:00|24250|24247|24246|24244|24264|24262|24243|24241|89224
1735926900000|2025-01-03 17:55:00|24245|24243|24253|24251|24257|24255|24239|24238|94891
1735927200000|2025-01-03 18:00:00|24252|24250|24246|24243|24258|24256|24229|24227|119408
1735927500000|2025-01-03 18:05:00|24244|24242|24267|24265|24267|24265|24240|24239|135967
1735927800000|2025-01-03 18:10:00|24266|24266|24275|24272|24294|24291|24263|24262|100964
1735928100000|2025-01-03 18:15:00|24274|24273|24312|24310|24317|24314|24274|24272|87677
1735928400000|2025-01-03 18:20:00|24311|24311|24291|24288|24313|24311|24289|24287|80581
1735928700000|2025-01-03 18:25:00|24292|24290|24301|24300|24304|24302|24276|24275|69827
1735929000000|2025-01-03 18:30:00|24300|24298|24269|24266|24306|24305|24260|24258|95275
1735929300000|2025-01-03 18:35:00|24270|24267|24283|24281|24285|24282|24268|24265|59059
1735929600000|2025-01-03 18:40:00|24282|24282|24306|24304|24306|24305|24278|24276|85418
1735929900000|2025-01-03 18:45:00|24305|24305|24287|24285|24306|24305|24285|24283|97941
1735930200000|2025-01-03 18:50:00|24286|24284|24287|24285|24293|24290|24274|24271|97153
1735930500000|2025-01-03 18:55:00|24286|24283|24273|24270|24293|24292|24263|24255|88978
1735930800000|2025-01-03 19:00:00|24272|24271|24290|24288|24293|24292|24260|24257|84904
1735931100000|2025-01-03 19:05:00|24291|24290|24294|24292|24295|24293|24283|24281|77820
1735931400000|2025-01-03 19:10:00|24293|24293|24288|24286|24299|24298|24282|24280|75330
1735931700000|2025-01-03 19:15:00|24287|24287|24286|24285|24290|24288|24278|24277|109343
1735932000000|2025-01-03 19:20:00|24285|24284|24275|24273|24286|24285|24275|24273|59909
1735932300000|2025-01-03 19:25:00|24274|24272|24269|24266|24280|24279|24267|24266|113975
1735932600000|2025-01-03 19:30:00|24268|24267|24282|24280|24282|24280|24265|24263|105559
1735932900000|2025-01-03 19:35:00|24283|24281|24304|24302|24306|24304|24276|24275|233186
1735933200000|2025-01-03 19:40:00|24303|24303|24330|24328|24333|24331|24303|24302|146903
1735933500000|2025-01-03 19:45:00|24329|24329|24340|24338|24345|24343|24319|24318|150537
1735933800000|2025-01-03 19:50:00|24341|24339|24317|24314|24341|24339|24308|24305|68163
1735934100000|2025-01-03 19:55:00|24316|24315|24327|24325|24333|24332|24312|24310|62731
1735934400000|2025-01-03 20:00:00|24326|24324|24293|24290|24327|24324|24293|24290|118499
1735934700000|2025-01-03 20:05:00|24292|24291|24300|24298|24305|24303|24288|24287|88075
1735935000000|2025-01-03 20:10:00|24301|24299|24292|24290|24301|24300|24283|24282|68177
1735935300000|2025-01-03 20:15:00|24291|24289|24292|24290|24292|24290|24284|24283|43935
1735935600000|2025-01-03 20:20:00|24291|24289|24290|24288|24300|24299|24285|24283|71087
1735935900000|2025-01-03 20:25:00|24291|24289|24287|24285|24295|24293|24282|24280|67266
1735936200000|2025-01-03 20:30:00|24286|24284|24277|24275|24286|24284|24269|24267|163130
1735936500000|2025-01-03 20:35:00|24276|24276|24274|24271|24282|24281|24262|24261|138487
1735936800000|2025-01-03 20:40:00|24272|24270|24290|24288|24290|24289|24266|24265|137415
1735937100000|2025-01-03 20:45:00|24289|24287|24280|24279|24309|24307|24275|24274|301416
1735937400000|2025-01-03 20:50:00|24279|24278|24293|24290|24303|24300|24268|24265|396475
1735937700000|2025-01-03 20:55:00|24294|24291|24340|24340|24361|24359|24294|24291|1177104
1735938000000|2025-01-03 21:00:00|24341|24331|24324|24320|24354|24337|24320|24320|42947
1735938300000|2025-01-03 21:05:00|24326|24324|24322|24320|24335|24327|24322|24320|2436
1735938600000|2025-01-03 21:10:00|24321|24318|24321|24310|24322|24321|24309|24302|15999
1735938900000|2025-01-03 21:15:00|24317|24307|24314|24301|24317|24307|24303|24300|4455
1735939200000|2025-01-03 21:20:00|24307|24305|24315|24309|24315|24309|24304|24301|2847
1735939500000|2025-01-03 21:25:00|24320|24312|24310|24309|24320|24317|24310|24309|4308
1735939800000|2025-01-03 21:30:00|24309|24307|24315|24305|24315|24307|24304|24300|5719
1735940100000|2025-01-03 21:35:00|24314|24313|24321|24318|24321|24318|24314|24308|2720
1735940400000|2025-01-03 21:40:00|24322|24316|24322|24316|24322|24316|24321|24315|648
1735940700000|2025-01-03 21:45:00|24318|24315|24322|24316|24322|24316|24313|24309|2910
1735941000000|2025-01-03 21:50:00|24320|24313|24314|24310|24322|24314|24314|24310|609
1735941300000|2025-01-03 21:55:00|24318|24305|24318|24305|24318|24305|24310|24305|1082
1736154000000|2025-01-06 09:00:00|24537|24345|24485|24480|24537|24480|24399|24345|13318
1736154300000|2025-01-06 09:05:00|24488|24485|24516|24505|24533|24524|24488|24480|14100
1736154600000|2025-01-06 09:10:00|24522|24510|24526|24504|24533|24533|24514|24500|7288
1736154900000|2025-01-06 09:15:00|24523|24500|24511|24492|24526|24505|24500|24492|4757
1736155200000|2025-01-06 09:20:00|24505|24494|24513|24500|24519|24500|24493|24492|9482
1736155500000|2025-01-06 09:25:00|24518|24502|24499|24492|24518|24505|24494|24492|7899
1736155800000|2025-01-06 09:30:00|24495|24495|24495|24492|24500|24495|24493|24492|4633
1736156100000|2025-01-06 09:35:00|24500|24493|24497|24492|24500|24498|24493|24492|6901
1736156400000|2025-01-06 09:40:00|24499|24495|24511|24500|24512|24500|24497|24495|7584
1736156700000|2025-01-06 09:45:00|24505|24498|24500|24495|24505|24498|24500|24495|2208
1736157000000|2025-01-06 09:50:00|24505|24498|24511|24500|24511|24505|24500|24495|3981
1736157300000|2025-01-06 09:55:00|24505|24505|24500|24492|24511|24505|24497|24492|8423
1736157600000|2025-01-06 10:00:00|24499|24495|24497|24489|24500|24497|24495|24481|4391
1736157900000|2025-01-06 10:05:00|24492|24487|24500|24488|24500|24492|24492|24485|1236
1736158200000|2025-01-06 10:10:00|24497|24490|24510|24492|24510|24499|24495|24490|1819
1736158500000|2025-01-06 10:15:00|24509|24490|24510|24498|24510|24502|24509|24490|910
1736158800000|2025-01-06 10:20:00|24509|24500|24510|24499|24510|24502|24503|24490|3163
1736159100000|2025-01-06 10:25:00|24509|24496|24510|24497|24510|24500|24505|24495|943
1736159400000|2025-01-06 10:30:00|24504|24496|24509|24492|24510|24496|24493|24490|1535
1736159700000|2025-01-06 10:35:00|24507|24493|24510|24500|24510|24509|24507|24492|1183
1736160000000|2025-01-06 10:40:00|24508|24505|24507|24500|24510|24505|24505|24500|1639
1736160300000|2025-01-06 10:45:00|24506|24503|24507|24496|24507|24505|24500|24491|2562
1736160600000|2025-01-06 10:50:00|24506|24494|24505|24495|24507|24500|24501|24491|766
1736160900000|2025-01-06 10:55:00|24507|24494|24507|24500|24507|24500|24502|24494|693
1736161200000|2025-01-06 11:00:00|24506|24495|24485|24480|24507|24496|24485|24480|4905
1736161500000|2025-01-06 11:05:00|24499|24485|24506|24493|24506|24500|24490|24480|2543
1736161800000|2025-01-06 11:10:00|24505|24494|24512|24500|24520|24515|24505|24493|5729
1736162100000|2025-01-06 11:15:00|24510|24501|24510|24507|24515|24512|24510|24498|3202
1736162400000|2025-01-06 11:20:00|24512|24500|24511|24510|24512|24510|24504|24495|3732
1736162700000|2025-01-06 11:25:00|24515|24500|24519|24515|24522|24516|24512|24500|4728
1736163000000|2025-01-06 11:30:00|24522|24518|24529|24525|24529|24525|24513|24503|8186
1736163300000|2025-01-06 11:35:00|24525|24516|24524|24520|24529|24521|24523|24516|4255
1736163600000|2025-01-06 11:40:00|24526|24524|24510|24497|24527|24524|24500|24495|6075
1736163900000|2025-01-06 11:45:00|24503|24498|24505|24495|24510|24505|24500|24495|3518
1736164200000|2025-01-06 11:50:00|24506|24497|24506|24496|24506|24503|24506|24495|1862
1736164500000|2025-01-06 11:55:00|24497|24499|24506|24504|24506|24504|24497|24495|1827
1736164800000|2025-01-06 12:00:00|24507|24501|24498|24493|24510|24506|24493|24480|16531
1736165100000|2025-01-06 12:05:00|24495|24495|24468|24461|24498|24495|24465|24455|9345
1736165400000|2025-01-06 12:10:00|24466|24464|24470|24456|24476|24464|24459|24455|10867
1736165700000|2025-01-06 12:15:00|24466|24455|24475|24465|24476|24475|24453|24451|9798
1736166000000|2025-01-06 12:20:00|24476|24467|24460|24452|24476|24474|24460|24450|9316
1736166300000|2025-01-06 12:25:00|24462|24453|24444|24433|24462|24461|24435|24430|10493
1736166600000|2025-01-06 12:30:00|24445|24440|24443|24437|24445|24441|24443|24430|6715
1736166900000|2025-01-06 12:35:00|24440|24431|24450|24435|24452|24444|24435|24425|16501
1736167200000|2025-01-06 12:40:00|24443|24428|24456|24451|24456|24451|24443|24425|4223
1736167500000|2025-01-06 12:45:00|24455|24453|24450|24440|24460|24454|24443|24440|8957
1736167800000|2025-01-06 12:50:00|24460|24441|24455|24447|24460|24449|24448|24438|10618
1736168100000|2025-01-06 12:55:00|24454|24450|24430|24411|24455|24450|24412|24411|11355
1736168400000|2025-01-06 13:00:00|24431|24417|24435|24425|24435|24435|24430|24417|8917
1736168700000|2025-01-06 13:05:00|24432|24427|24435|24431|24435|24433|24431|24425|9593
1736169000000|2025-01-06 13:10:00|24433|24430|24432|24427|24435|24435|24422|24413|13332
1736169300000|2025-01-06 13:15:00|24431|24425|24434|24423|24435|24431|24419|24413|7259
1736169600000|2025-01-06 13:20:00|24431|24432|24426|24417|24434|24432|24419|24415|8695
1736169900000|2025-01-06 13:25:00|24422|24418|24427|24417|24430|24423|24421|24417|3409
1736170200000|2025-01-06 13:30:00|24428|24419|24435|24425|24435|24427|24424|24417|6978
1736170500000|2025-01-06 13:35:00|24433|24428|24431|24429|24435|24432|24429|24425|14462
1736170800000|2025-01-06 13:40:00|24432|24430|24431|24421|24432|24430|24425|24420|11745
1736171100000|2025-01-06 13:45:00|24434|24422|24436|24431|24450|24436|24433|24420|5438
1736171400000|2025-01-06 13:50:00|24442|24433|24486|24480|24486|24480|24442|24432|16094
1736171700000|2025-01-06 13:55:00|24495|24485|24505|24500|24513|24509|24487|24480|67036
1736172000000|2025-01-06 14:00:00|24509|24501|24501|24500|24509|24502|24501|24490|19292
1736172300000|2025-01-06 14:05:00|24503|24495|24487|24478|24503|24495|24481|24475|20942
1736172600000|2025-01-06 14:10:00|24486|24480|24486|24478|24488|24485|24480|24475|7279
1736172900000|2025-01-06 14:15:00|24481|24475|24401|24400|24481|24479|24367|24360|63714
1736173200000|2025-01-06 14:20:00|24400|24390|24400|24395|24416|24401|24389|24383|21799
1736173500000|2025-01-06 14:25:00|24378|24360|24440|24431|24442|24439|24339|24336|71814
1736173800000|2025-01-06 14:30:00|24437|24435|24600|24596|24619|24616|24390|24385|925488
1736174100000|2025-01-06 14:35:00|24599|24594|24554|24550|24619|24618|24529|24526|290158
1736174400000|2025-01-06 14:40:00|24555|24549|24474|24468|24560|24555|24443|24441|280272
1736174700000|2025-01-06 14:45:00|24478|24474|24463|24460|24504|24501|24459|24456|199683
1736175000000|2025-01-06 14:50:00|24462|24462|24453|24451|24472|24467|24421|24416|274111
1736175300000|2025-01-06 14:55:00|24454|24452|24444|24442|24495|24493|24431|24430|210771
1736175600000|2025-01-06 15:00:00|24445|24444|24469|24467|24479|24476|24444|24443|163708
1736175900000|2025-01-06 15:05:00|24470|24468|24489|24487|24491|24490|24463|24461|124838
1736176200000|2025-01-06 15:10:00|24491|24488|24538|24535|24543|24542|24463|24461|341545
1736176500000|2025-01-06 15:15:00|24539|24537|24526|24524|24564|24562|24521|24520|116487
1736176800000|2025-01-06 15:20:00|24525|24523|24555|24551|24578|24576|24524|24523|235258
1736177100000|2025-01-06 15:25:00|24553|24552|24556|24554|24569|24566|24541|24540|132799
1736177400000|2025-01-06 15:30:00|24555|24555|24563|24562|24565|24563|24534|24533|99403
1736177700000|2025-01-06 15:35:00|24562|24561|24572|24568|24594|24593|24550|24547|130802
1736178000000|2025-01-06 15:40:00|24571|24569|24607|24604|24615|24613|24564|24563|180452
1736178300000|2025-01-06 15:45:00|24606|24605|24610|24609|24644|24643|24603|24601|194248
1736178600000|2025-01-06 15:50:00|24613|24610|24611|24608|24627|24625|24597|24596|138490
1736178900000|2025-01-06 15:55:00|24610|24609|24636|24634|24646|24645|24602|24601|133538
1736179200000|2025-01-06 16:00:00|24637|24635|24672|24671|24673|24672|24632|24630|177007
1736179500000|2025-01-06 16:05:00|24673|24672|24707|24705|24714|24713|24670|24669|258220
1736179800000|2025-01-06 16:10:00|24709|24706|24678|24674|24733|24732|24674|24673|238279
1736180100000|2025-01-06 16:15:00|24677|24675|24645|24643|24677|24675|24643|24641|180256
1736180400000|2025-01-06 16:20:00|24646|24644|24634|24632|24658|24656|24622|24620|125373
1736180700000|2025-01-06 16:25:00|24633|24630|24677|24675|24683|24680|24626|24625|142227
1736181000000|2025-01-06 16:30:00|24678|24676|24623|24619|24679|24676|24618|24617|104694
1736181300000|2025-01-06 16:35:00|24622|24618|24617|24615|24635|24634|24612|24610|74854
1736181600000|2025-01-06 16:40:00|24616|24616|24618|24615|24628|24627|24605|24603|65852
1736181900000|2025-01-06 16:45:00|24617|24616|24594|24593|24625|24622|24591|24589|78376
1736182200000|2025-01-06 16:50:00|24596|24591|24624|24622|24634|24632|24593|24591|140908
1736182500000|2025-01-06 16:55:00|24623|24621|24628|24625|24634|24633|24613|24611|48613
1736182800000|2025-01-06 17:00:00|24627|24624|24650|24648|24650|24648|24622|24619|66001
1736183100000|2025-01-06 17:05:00|24649|24646|24635|24634|24650|24648|24633|24630|81287
1736183400000|2025-01-06 17:10:00|24634|24633|24603|24601|24634|24633|24599|24597|66189
1736183700000|2025-01-06 17:15:00|24604|24602|24595|24593|24617|24615|24588|24587|77492
1736184000000|2025-01-06 17:20:00|24597|24592|24589|24588|24602|24600|24587|24585|56592
1736184300000|2025-01-06 17:25:00|24588|24587|24578|24576|24591|24589|24571|24570|63979
1736184600000|2025-01-06 17:30:00|24577|24575|24573|24572|24588|24586|24566|24565|78218
1736184900000|2025-01-06 17:35:00|24575|24573|24564|24563|24585|24584|24563|24562|85054
1736185200000|2025-01-06 17:40:00|24563|24562|24543|24542|24569|24566|24536|24534|92317
1736185500000|2025-01-06 17:45:00|24544|24541|24514|24511|24544|24541|24508|24507|162832
1736185800000|2025-01-06 17:50:00|24513|24512|24503|24501|24520|24518|24473|24472|212190
1736186100000|2025-01-06 17:55:00|24502|24500|24499|24496|24510|24508|24475|24474|122461
1736186400000|2025-01-06 18:00:00|24500|24497|24473|24470|24502|24501|24449|24447|130614
1736186700000|2025-01-06 18:05:00|24471|24469|24483|24482|24488|24486|24466|24463|89064
1736187000000|2025-01-06 18:10:00|24484|24481|24482|24481|24493|24491|24480|24479|67630
1736187300000|2025-01-06 18:15:00|24483|24482|24475|24472|24484|24482|24461|24460|68185
1736187600000|2025-01-06 18:20:00|24474|24471|24483|24480|24495|24494|24462|24460|95002
1736187900000|2025-01-06 18:25:00|24482|24481|24504|24502|24506|24505|24481|24481|78933
1736188200000|2025-01-06 18:30:00|24502|24501|24501|24499|24504|24502|24489|24487|81042
1736188500000|2025-01-06 18:35:00|24502|24500|24508|24506|24510|24508|24496|24494|58692
1736188800000|2025-01-06 18:40:00|24507|24503|24498|24495|24513|24511|24488|24487|68512
1736189100000|2025-01-06 18:45:00|24499|24496|24473|24471|24504|24501|24461|24459|78325
1736189400000|2025-01-06 18:50:00|24472|24472|24502|24499|24513|24511|24472|24471|42018
1736189700000|2025-01-06 18:55:00|24501|24500|24486|24484|24508|24506|24482|24480|46804
1736190000000|2025-01-06 19:00:00|24487|24485|24486|24484|24494|24492|24472|24470|95925
1736190300000|2025-01-06 19:05:00|24487|24485|24500|24497|24510|24508|24487|24485|58375
1736190600000|2025-01-06 19:10:00|24499|24498|24503|24502|24509|24508|24492|24490|48442
1736190900000|2025-01-06 19:15:00|24502|24501|24505|24504|24517|24516|24499|24498|46896
1736191200000|2025-01-06 19:20:00|24504|24505|24507|24505|24516|24515|24504|24504|48410
1736191500000|2025-01-06 19:25:00|24508|24506|24500|24499|24518|24517|24498|24496|65438
1736191800000|2025-01-06 19:30:00|24499|24496|24500|24498|24508|24506|24488|24486|61812
1736192100000|2025-01-06 19:35:00|24499|24499|24499|24496|24505|24503|24491|24490|50547
1736192400000|2025-01-06 19:40:00|24497|24495|24508|24506|24510|24508|24494|24493|61372
1736192700000|2025-01-06 19:45:00|24507|24505|24510|24508|24513|24512|24487|24485|88052
1736193000000|2025-01-06 19:50:00|24509|24507|24493|24492|24514|24513|24488|24486|57657
1736193300000|2025-01-06 19:55:00|24494|24493|24460|24457|24496|24495|24451|24450|107669
1736193600000|2025-01-06 20:00:00|24461|24458|24474|24473|24479|24477|24443|24442|80081
1736193900000|2025-01-06 20:05:00|24473|24471|24468|24466|24478|24476|24467|24465|59088
1736194200000|2025-01-06 20:10:00|24467|24467|24475|24473|24483|24481|24465|24464|56235
1736194500000|2025-01-06 20:15:00|24477|24474|24476|24474|24486|24485|24462|24461|63461
1736194800000|2025-01-06 20:20:00|24475|24473|24497|24495|24499|24498|24470|24469|82308
1736195100000|2025-01-06 20:25:00|24496|24494|24491|24489|24496|24494|24482|24481|79047
1736195400000|2025-01-06 20:30:00|24492|24491|24495|24493|24505|24503|24488|24487|117788
1736195700000|2025-01-06 20:35:00|24494|24492|24481|24479|24503|24502|24479|24478|95411
1736196000000|2025-01-06 20:40:00|24480|24478|24462|24460|24485|24484|24456|24455|106366
1736196300000|2025-01-06 20:45:00|24463|24461|24448|24446|24466|24465|24442|24441|84889
1736196600000|2025-01-06 20:50:00|24450|24447|24532|24528|24535|24534|24443|24441|454681
1736196900000|2025-01-06 20:55:00|24529|24529|24498|24496|24531|24529|24469|24468|1180879
1736197200000|2025-01-06 21:00:00|24499|24498|24480|24476|24502|24498|24476|24470|8714498
1736197500000|2025-01-06 21:05:00|24479|24475|24480|24475|24480|24476|24479|24475|2567
1736197800000|2025-01-06 21:10:00|24477|24472|24478|24470|24480|24475|24470|24461|9037
1736198100000|2025-01-06 21:15:00|24477|24472|24475|24473|24477|24475|24475|24472|2221
1736198400000|2025-01-06 21:20:00|24474|24474|24473|24460|24475|24474|24473|24460|3139
1736198700000|2025-01-06 21:25:00|24475|24467|24472|24469|24475|24469|24472|24467|1396
1736199000000|2025-01-06 21:30:00|24475|24465|24472|24465|24475|24465|24470|24465|7127
1736199300000|2025-01-06 21:35:00|24473|24470|24470|24465|24473|24470|24470|24465|1334
1736199600000|2025-01-06 21:40:00|24469|24466|24470|24465|24470|24466|24469|24465|564
1736199900000|2025-01-06 21:45:00|24469|24468|24468|24466|24470|24468|24468|24465|1229
1736200200000|2025-01-06 21:50:00|24470|24465|24470|24465|24470|24465|24467|24465|2481
1736200500000|2025-01-06 21:55:00|24469|24466|24470|24465|24470|24469|24469|24465|7146
1736200800000|2025-01-06 22:00:00||24466||24466||24468||24466|283
1736201100000|2025-01-06 22:05:00|24468|24465|24468|24465|24468|24465|24468|24465|1559
1736201400000|2025-01-06 22:10:00|24466|24460|24462|24460|24466|24460|24462|24460|687
1736201700000|2025-01-06 22:15:00|||||||||308
1736202000000|2025-01-06 22:20:00|||||||||90
1736202300000|2025-01-06 22:25:00|24465||24463||24465||24463||176
1736202600000|2025-01-06 22:30:00|24466|24462|24470|24462|24470|24462|24466|24462|1040
1736202900000|2025-01-06 22:35:00|||||||||871
1736203200000|2025-01-06 22:40:00|24465|24460|24470|24460|24470|24460|24462|24460|2178
1736203500000|2025-01-06 22:45:00|24469||24469||24469||24469||1258
1736203800000|2025-01-06 22:50:00|24470|24461|24470|24450|24470|24461|24454|24450|1666
1736204100000|2025-01-06 22:55:00|24460|24446|24460|24455|24460|24455|24459|24446|1308
1736204400000|2025-01-06 23:00:00|24470|24450|24468|24460|24470|24460|24468|24450|1666
1736204700000|2025-01-06 23:05:00|||||||||166
1736205000000|2025-01-06 23:10:00|24467||24467||24467||24467||901
1736205300000|2025-01-06 23:15:00|||||||||294
1736205600000|2025-01-06 23:20:00|||||||||160
1736205900000|2025-01-06 23:25:00|||||||||387
1736206200000|2025-01-06 23:30:00||24465||24465||24465||24465|196
1736206500000|2025-01-06 23:35:00|24470|24464|24467|24460|24470|24464|24464|24460|839
1736206800000|2025-01-06 23:40:00|24470||24470||24470||24470||1226
1736207100000|2025-01-06 23:45:00|24480||24480||24480||24480||1037
1736207400000|2025-01-06 23:50:00||24475||24463||24475||24463|256
1736207700000|2025-01-06 23:55:00|24478|24460|24480|24470|24480|24478|24477|24460|2294
1736208000000|2025-01-07 00:00:00|||||||||390
1736208300000|2025-01-07 00:05:00|24475||24480||24480||24475||1322
1736208600000|2025-01-07 00:10:00|24475||24475||24475||24475||574
1736208900000|2025-01-07 00:15:00|24472||24472||24472||24472||1957
1736209200000|2025-01-07 00:20:00|24475||24477||24477||24475||472
1736209500000|2025-01-07 00:25:00|24472|24460|24472|24460|24472|24460|24467|24460|1182
1736209800000|2025-01-07 00:30:00||24465||24465||24465||24465|134
1736210100000|2025-01-07 00:35:00|24477|24469|24477|24469|24477|24469|24477|24469|286
1736210400000|2025-01-07 00:40:00|24482|24480|24495|24485|24495|24485|24482|24480|1679
1736210700000|2025-01-07 00:45:00|||||||||326
1736211000000|2025-01-07 00:50:00|24494||24495||24495||24494||1270
1736211300000|2025-01-07 00:55:00|24490|24483|24499|24490|24511|24500|24490|24470|9253
1736240400000|2025-01-07 09:00:00|24540|24403|24474|24455|24540|24465|24454|24403|4088
1736240700000|2025-01-07 09:05:00|24465|24456|24472|24455|24495|24463|24462|24450|4594
1736241000000|2025-01-07 09:10:00|24473|24456|24475|24455|24490|24460|24459|24437|5297
1736241300000|2025-01-07 09:15:00|24479|24454|24475|24455|24491|24462|24473|24446|960
1736241600000|2025-01-07 09:20:00|24479|24456|24484|24457|24487|24471|24475|24451|1533
1736241900000|2025-01-07 09:25:00|24481|24458|24459|24450|24484|24461|24458|24450|3108
1736242200000|2025-01-07 09:30:00|24457|24446|24430|24422|24463|24446|24429|24422|3214
1736242500000|2025-01-07 09:35:00|24438|24415|24449|24430|24449|24431|24431|24415|1953
1736242800000|2025-01-07 09:40:00|24441|24428|24448|24427|24449|24431|24435|24420|1043
1736243100000|2025-01-07 09:45:00|24442|24431|24447|24423|24449|24432|24434|24411|4706
1736243400000|2025-01-07 09:50:00|24448|24424|24443|24417|24448|24426|24435|24403|2396
1736243700000|2025-01-07 09:55:00|24447|24421|24436|24421|24447|24428|24436|24403|1064
1736244000000|2025-01-07 10:00:00|24435|24422|24440|24419|24440|24425|24430|24406|3851
1736244300000|2025-01-07 10:05:00|24434|24420|24440|24427|24440|24432|24434|24418|926
1736244600000|2025-01-07 10:10:00|24448|24428|24448|24440|24448|24441|24448|24427|361
1736244900000|2025-01-07 10:15:00|24449|24442|24461|24447|24464|24447|24447|24442|679
1736245200000|2025-01-07 10:20:00|24449|24449|24470|24457|24470|24457|24449|24446|795
1736245500000|2025-01-07 10:25:00|24469|24448|24469|24452|24470|24460|24464|24445|536
1736245800000|2025-01-07 10:30:00|24467|24450|24475|24460|24475|24467|24467|24450|619
1736246100000|2025-01-07 10:35:00|24474|24461|24480|24464|24480|24467|24474|24460|862
1736246400000|2025-01-07 10:40:00||24466||24465||24471||24464|344
1736246700000|2025-01-07 10:45:00|24487|24464|24472|24464|24487|24467|24468|24464|790
1736247000000|2025-01-07 10:50:00|24480|24468|24471|24464|24480|24468|24468|24460|1019
1736247300000|2025-01-07 10:55:00|24476|24463|24462|24450|24476|24465|24461|24450|1329
1736247600000|2025-01-07 11:00:00|24463|24451|24459|24450|24472|24452|24459|24447|614
1736247900000|2025-01-07 11:05:00|24460|24453|24488|24475|24488|24475|24458|24453|4797
1736248200000|2025-01-07 11:10:00|24485|24471|24477|24453|24488|24471|24470|24452|4769
1736248500000|2025-01-07 11:15:00|24475|24452|24470|24453|24477|24455|24454|24442|4733
1736248800000|2025-01-07 11:20:00|24469|24452|24477|24469|24477|24469|24469|24452|2049
1736249100000|2025-01-07 11:25:00|24478|24463|24488|24467|24488|24471|24478|24456|1044
1736249400000|2025-01-07 11:30:00|24481|24466|24274|24245|24481|24468|24250|24245|46696
1736249700000|2025-01-07 11:35:00|24255|24250|24264|24250|24282|24264|24188|24153|55013
1736250000000|2025-01-07 11:40:00|24250|24259|24275|24270|24275|24270|24250|24230|24664
1736250300000|2025-01-07 11:45:00|24278|24273|24279|24260|24289|24289|24260|24214|8235
1736250600000|2025-01-07 11:50:00|24269|24261|24253|24240|24279|24261|24250|24220|5023
1736250900000|2025-01-07 11:55:00|24240|24235|24269|24243|24270|24246|24225|24207|7723
1736251200000|2025-01-07 12:00:00|24270|24255|24239|24235|24289|24274|24239|24230|13839
1736251500000|2025-01-07 12:05:00|24265|24237|24260|24240|24280|24271|24237|24230|9108
1736251800000|2025-01-07 12:10:00|24255|24241|24252|24242|24255|24248|24246|24240|3177
1736252100000|2025-01-07 12:15:00|24255|24240|24238|24225|24275|24242|24222|24215|13453
1736252400000|2025-01-07 12:20:00|24250|24235|24240|24230|24275|24250|24240|24230|3369
1736252700000|2025-01-07 12:25:00|24233|24225|24222|24215|24240|24225|24219|24215|8513
1736253000000|2025-01-07 12:30:00|24225|24217|24215|24202|24225|24220|24205|24202|13085
1736253300000|2025-01-07 12:35:00|24204|24203|24180|24170|24215|24204|24178|24170|23281
1736253600000|2025-01-07 12:40:00|24182|24171|24234|24219|24234|24219|24182|24170|12136
1736253900000|2025-01-07 12:45:00|24229|24212|24217|24210|24234|24224|24203|24200|26261
1736254200000|2025-01-07 12:50:00|24212|24208|24224|24214|24225|24220|24208|24205|9912
1736254500000|2025-01-07 12:55:00|24228|24215|24239|24230|24249|24235|24224|24212|16467
1736254800000|2025-01-07 13:00:00|24237|24236|24240|24230|24245|24237|24234|24230|5645
1736255100000|2025-01-07 13:05:00|24235|24231|24230|24222|24235|24231|24227|24222|12425
1736255400000|2025-01-07 13:10:00|24229|24223|24234|24229|24234|24229|24228|24223|4214
1736255700000|2025-01-07 13:15:00|24236|24228|24270|24264|24270|24267|24235|24228|15079
1736256000000|2025-01-07 13:20:00|24267|24260|24262|24258|24270|24265|24258|24255|9244
1736256300000|2025-01-07 13:25:00|24258|24256|24233|24224|24262|24260|24228|24224|26541
1736256600000|2025-01-07 13:30:00|24229|24226|24250|24242|24250|24244|24222|24215|13440
1736256900000|2025-01-07 13:35:00|24252|24244|24270|24257|24270|24264|24251|24244|13264
1736257200000|2025-01-07 13:40:00|24262|24256|24250|24244|24270|24267|24245|24244|16799
1736257500000|2025-01-07 13:45:00|24245|24245|24310|24297|24320|24309|24244|24242|32278
1736257800000|2025-01-07 13:50:00|24312|24299|24331|24320|24342|24339|24312|24299|24510
1736258100000|2025-01-07 13:55:00|24325|24331|24348|24342|24350|24347|24325|24320|9538
1736258400000|2025-01-07 14:00:00|24350|24340|24320|24313|24350|24346|24310|24307|29256
1736258700000|2025-01-07 14:05:00|24325|24312|24322|24314|24334|24326|24311|24308|10940
1736259000000|2025-01-07 14:10:00|24310|24311|24316|24295|24319|24315|24293|24288|24505
1736259300000|2025-01-07 14:15:00|24315|24291|24285|24281|24315|24295|24280|24275|26800
1736259600000|2025-01-07 14:20:00|24283|24280|24287|24271|24300|24295|24273|24270|21993
1736259900000|2025-01-07 14:25:00|24300|24276|24298|24263|24340|24331|24278|24261|44728
1736260200000|2025-01-07 14:30:00|24292|24268|24394|24392|24497|24490|24280|24267|481949
1736260500000|2025-01-07 14:35:00|24393|24391|24449|24447|24457|24454|24380|24376|291812
1736260800000|2025-01-07 14:40:00|24448|24445|24493|24489|24514|24510|24435|24433|307058
1736261100000|2025-01-07 14:45:00|24492|24491|24485|24481|24536|24532|24484|24481|254686
1736261400000|2025-01-07 14:50:00|24484|24482|24486|24482|24518|24515|24476|24475|149071
1736261700000|2025-01-07 14:55:00|24487|24483|24494|24490|24503|24500|24468|24467|135067
1736262000000|2025-01-07 15:00:00|24493|24489|24481|24477|24500|24496|24461|24455|234375
1736262300000|2025-01-07 15:05:00|24483|24478|24457|24451|24489|24486|24434|24432|199875
1736262600000|2025-01-07 15:10:00|24453|24448|24474|24471|24481|24479|24439|24437|165411
1736262900000|2025-01-07 15:15:00|24473|24470|24467|24462|24488|24487|24422|24418|192979
1736263200000|2025-01-07 15:20:00|24466|24459|24456|24452|24480|24478|24437|24433|127960
1736263500000|2025-01-07 15:25:00|24457|24455|24518|24514|24555|24553|24457|24454|242278
1736263800000|2025-01-07 15:30:00|24516|24515|24493|24488|24538|24535|24482|24479|168398
1736264100000|2025-01-07 15:35:00|24492|24489|24446|24440|24510|24508|24446|24440|239007
1736264400000|2025-01-07 15:40:00|24449|24443|24496|24491|24502|24499|24448|24443|180736
1736264700000|2025-01-07 15:45:00|24494|24492|24453|24449|24494|24492|24442|24440|105755
1736265000000|2025-01-07 15:50:00|24455|24450|24410|24408|24460|24456|24404|24403|172006
1736265300000|2025-01-07 15:55:00|24414|24409|24467|24464|24478|24475|24404|24402|143579
1736265600000|2025-01-07 16:00:00|24469|24465|24449|24445|24481|24478|24430|24429|108692
1736265900000|2025-01-07 16:05:00|24448|24446|24428|24425|24450|24448|24419|24415|90735
1736266200000|2025-01-07 16:10:00|24427|24426|24419|24414|24430|24427|24389|24385|135036
1736266500000|2025-01-07 16:15:00|24418|24415|24396|24394|24427|24423|24391|24390|118329
1736266800000|2025-01-07 16:20:00|24398|24395|24401|24399|24421|24420|24381|24379|77992
1736267100000|2025-01-07 16:25:00|24400|24398|24377|24374|24405|24402|24373|24371|102413
1736267400000|2025-01-07 16:30:00|24376|24372|24345|24341|24388|24385|24341|24338|153066
1736267700000|2025-01-07 16:35:00|24346|24342|24349|24347|24353|24351|24317|24316|203370
1736268000000|2025-01-07 16:40:00|24348|24345|24356|24353|24371|24369|24336|24333|144386
1736268300000|2025-01-07 16:45:00|24357|24355|24369|24366|24388|24387|24345|24342|56071
1736268600000|2025-01-07 16:50:00|24371|24367|24312|24309|24371|24367|24302|24301|117618
1736268900000|2025-01-07 16:55:00|24314|24310|24308|24305|24325|24322|24300|24299|93239
1736269200000|2025-01-07 17:00:00|24307|24306|24320|24318|24332|24329|24307|24306|94009
1736269500000|2025-01-07 17:05:00|24319|24317|24316|24314|24324|24323|24306|24304|68999
1736269800000|2025-01-07 17:10:00|24315|24313|24314|24312|24324|24322|24291|24290|89783
1736270100000|2025-01-07 17:15:00|24313|24311|24289|24287|24318|24316|24287|24286|108409
1736270400000|2025-01-07 17:20:00|24288|24286|24241|24239|24291|24289|24237|24234|156280
1736270700000|2025-01-07 17:25:00|24242|24240|24240|24238|24257|24256|24215|24213|112333
1736271000000|2025-01-07 17:30:00|24243|24239|24261|24260|24273|24272|24235|24234|116540
1736271300000|2025-01-07 17:35:00|24260|24256|24224|24220|24272|24269|24215|24212|65370
1736271600000|2025-01-07 17:40:00|24220|24219|24206|24201|24228|24224|24202|24201|68358
1736271900000|2025-01-07 17:45:00|24204|24202|24194|24192|24234|24232|24192|24191|270972
1736272200000|2025-01-07 17:50:00|24196|24193|24170|24169|24197|24196|24140|24135|207166
1736272500000|2025-01-07 17:55:00|24169|24168|24227|24225|24233|24230|24168|24165|105147
1736272800000|2025-01-07 18:00:00|24230|24226|24235|24232|24248|24245|24227|24225|66315
1736273100000|2025-01-07 18:05:00|24234|24233|24272|24271|24275|24273|24220|24217|141139
1736273400000|2025-01-07 18:10:00|24274|24270|24279|24275|24285|24283|24268|24265|107801
1736273700000|2025-01-07 18:15:00|24277|24274|24304|24300|24305|24303|24270|24268|104536
1736274000000|2025-01-07 18:20:00|24302|24301|24322|24319|24329|24326|24297|24296|92078
1736274300000|2025-01-07 18:25:00|24321|24318|24317|24315|24342|24339|24313|24310|74408
1736274600000|2025-01-07 18:30:00|24316|24314|24271|24269|24319|24316|24269|24268|80912
1736274900000|2025-01-07 18:35:00|24270|24267|24246|24244|24277|24273|24236|24234|118410
1736275200000|2025-01-07 18:40:00|24245|24245|24227|24226|24245|24245|24212|24210|78611
1736275500000|2025-01-07 18:45:00|24228|24224|24229|24227|24233|24230|24208|24206|69509
1736275800000|2025-01-07 18:50:00|24228|24229|24218|24218|24253|24252|24215|24214|86302
1736276100000|2025-01-07 18:55:00|24220|24217|24232|24230|24241|24238|24214|24212|54228
1736276400000|2025-01-07 19:00:00|24233|24231|24235|24231|24255|24252|24232|24231|49330
1736276700000|2025-01-07 19:05:00|24237|24233|24249|24247|24252|24250|24233|24230|46255
1736277000000|2025-01-07 19:10:00|24248|24248|24243|24241|24257|24255|24239|24237|60292
1736277300000|2025-01-07 19:15:00|24244|24240|24244|24242|24255|24253|24236|24233|56615
1736277600000|2025-01-07 19:20:00|24245|24243|24249|24246|24251|24249|24236|24234|50972
1736277900000|2025-01-07 19:25:00|24250|24248|24247|24244|24252|24250|24236|24234|87445
1736278200000|2025-01-07 19:30:00|24246|24243|24222|24219|24250|24248|24213|24212|65668
1736278500000|2025-01-07 19:35:00|24223|24222|24204|24203|24230|24226|24201|24200|68803
1736278800000|2025-01-07 19:40:00|24205|24204|24207|24203|24211|24209|24189|24187|69555
1736279100000|2025-01-07 19:45:00|24205|24202|24193|24191|24214|24212|24189|24187|78394
1736279400000|2025-01-07 19:50:00|24192|24190|24202|24198|24205|24203|24186|24184|75725
1736279700000|2025-01-07 19:55:00|24204|24201|24222|24221|24223|24221|24192|24191|54450
1736280000000|2025-01-07 20:00:00|24223|24222|24216|24214|24228|24225|24210|24209|91821
1736280300000|2025-01-07 20:05:00|24215|24215|24196|24193|24229|24226|24187|24186|118302
1736280600000|2025-01-07 20:10:00|24193|24191|24187|24185|24195|24194|24177|24175|134287
1736280900000|2025-01-07 20:15:00|24188|24186|24199|24196|24213|24212|24188|24186|105217
1736281200000|2025-01-07 20:20:00|24200|24197|24206|24204|24214|24212|24186|24184|127620
1736281500000|2025-01-07 20:25:00|24205|24203|24202|24200|24214|24211|24190|24189|92697
1736281800000|2025-01-07 20:30:00|24203|24202|24196|24194|24213|24210|24195|24193|119965
1736282100000|2025-01-07 20:35:00|24197|24195|24180|24179|24203|24201|24154|24153|198713
1736282400000|2025-01-07 20:40:00|24179|24178|24164|24163|24211|24210|24164|24161|256055
1736282700000|2025-01-07 20:45:00|24166|24164|24187|24185|24197|24196|24158|24156|135715
1736283000000|2025-01-07 20:50:00|24189|24183|24205|24202|24207|24204|24163|24161|341685
1736283300000|2025-01-07 20:55:00|24204|24203|24219|24218|24241|24240|24197|24195|830267
1736283600000|2025-01-07 21:00:00|24223|24219|24233|24225|24237|24230|24219|24207|6818373
1736283900000|2025-01-07 21:05:00|24232|24229|24230|24227|24236|24235|24230|24225|13118
1736284200000|2025-01-07 21:10:00|24236|24230|24230|24228|24236|24230|24229|24225|8281
1736284500000|2025-01-07 21:15:00|24229|24225|24230|24226|24230|24227|24226|24225|7937
1736284800000|2025-01-07 21:20:00|24227|24225|24229|24227|24230|24229|24227|24222|6088
1736285100000|2025-01-07 21:25:00|24228|24228|24229|24222|24229|24228|24228|24222|5923
1736285400000|2025-01-07 21:30:00|24227|24223|24229|24223|24229|24223|24227|24223|276
1736285700000|2025-01-07 21:35:00|24225|24222|24217|24212|24229|24222|24217|24210|5535
1736286000000|2025-01-07 21:40:00|24219|24213|24220|24215|24221|24215|24213|24210|2577
1736286300000|2025-01-07 21:45:00|24221|24220|24225|24215|24229|24221|24218|24215|4735
1736286600000|2025-01-07 21:50:00|24223|24218|24219|24213|24225|24220|24219|24213|1768
1736286900000|2025-01-07 21:55:00|24225|24212|24224|24209|24229|24225|24222|24203|7988
1736287200000|2025-01-07 22:00:00|24219|24211|24222|24220|24222|24220|24217|24211|678
1736287500000|2025-01-07 22:05:00|24219|24219|24222|24217|24222|24219|24219|24217|1586
1736287800000|2025-01-07 22:10:00|24218|24216|24215|24211|24223|24216|24215|24211|2605
1736288100000|2025-01-07 22:15:00|24213|24209|24214|24209|24215|24209|24213|24209|723
1736288400000|2025-01-07 22:20:00|24213|24203|24214|24203|24215|24203|24212|24203|2962
1736288700000|2025-01-07 22:25:00|24212|24204|24210|24203|24214|24204|24206|24203|2862
1736289000000|2025-01-07 22:30:00|24208||24215||24215||24207||748
1736289300000|2025-01-07 22:35:00|24210||24215||24215||24210||623
1736289600000|2025-01-07 22:40:00|24210|24210|24210|24207|24210|24210|24210|24203|817
1736289900000|2025-01-07 22:45:00|24215|24210|24215|24210|24215|24210|24215|24210|504
1736290200000|2025-01-07 22:50:00|24220|24214|24215|24210|24220|24214|24215|24210|1884
1736290500000|2025-01-07 22:55:00|24220|24207|24220|24207|24220|24207|24210|24207|824
1736290800000|2025-01-07 23:00:00||24203||24201||24203||24201|1086
1736291100000|2025-01-07 23:05:00|24219|24203|24219|24203|24219|24203|24211|24200|2173
1736291400000|2025-01-07 23:10:00|24220|24212|24220|24207|24220|24212|24220|24207|618
1736291700000|2025-01-07 23:15:00|24217|24208|24217|24208|24217|24208|24217|24208|117
1736292000000|2025-01-07 23:20:00|24212|24207|24217|24207|24217|24207|24212|24207|251
1736292300000|2025-01-07 23:25:00|24220||24217||24220||24217||1633
1736292600000|2025-01-07 23:30:00|||||||||678
1736292900000|2025-01-07 23:35:00||24210||24207||24212||24207|1562
1736293200000|2025-01-07 23:40:00|24219||24219||24219||24219||739
1736293500000|2025-01-07 23:45:00|24213|24203|24208|24203|24217|24203|24207|24203|861
1736293800000|2025-01-07 23:50:00|24207|24206|24208|24203|24208|24206|24207|24203|582
1736294100000|2025-01-07 23:55:00|24217|24204|24217|24204|24217|24214|24217|24204|2463
1736294400000|2025-01-08 00:00:00|24219|24205|24229|24205|24229|24220|24219|24205|1896
1736294700000|2025-01-08 00:05:00|24226|24211|24226|24211|24226|24211|24226|24211|508
1736295000000|2025-01-08 00:10:00|24230|24230|24250|24211|24250|24242|24230|24211|1378
1736295300000|2025-01-08 00:15:00|24254|24240|24260|24215|24275|24260|24254|24215|10292
1736295600000|2025-01-08 00:20:00||24242||24222||24243||24222|789
1736295900000|2025-01-08 00:25:00|24263|24250|24272|24270|24272|24270|24263|24250|3578
1736296200000|2025-01-08 00:30:00|24270|24250|24269|24240|24275|24270|24250|24240|4542
1736296500000|2025-01-08 00:35:00|24264|24250|24276|24264|24276|24264|24264|24240|1072
1736296800000|2025-01-08 00:40:00||24271||24271||24271||24271|262
1736297100000|2025-01-08 00:45:00|24282|24264|24285|24270|24285|24270|24282|24264|656
1736297400000|2025-01-08 00:50:00|24268|24264|24265|24260|24285|24275|24265|24240|3524
1736297700000|2025-01-08 00:55:00|24275|24263|24285|24282|24285|24282|24275|24263|3729
1736326800000|2025-01-08 09:00:00|24200|24150|24250|24240|24350|24251|24200|24150|3203
1736327100000|2025-01-08 09:05:00|24259|24241|24276|24270|24283|24272|24259|24240|1804
1736327400000|2025-01-08 09:10:00|24280|24262|24273|24257|24280|24262|24265|24254|2606
1736327700000|2025-01-08 09:15:00|24266|24256|24266|24253|24273|24257|24265|24248|550
1736328000000|2025-01-08 09:20:00||24259||24259||24259||24254|345
1736328300000|2025-01-08 09:25:00|24269|24255|24269|24255|24270|24266|24260|24255|3153
1736328600000|2025-01-08 09:30:00|24270||24270||24270||24265||283
1736328900000|2025-01-08 09:35:00|24267|24256|24270|24255|24270|24256|24265|24255|572
1736329200000|2025-01-08 09:40:00|24267|24260|24265|24260|24270|24260|24265|24260|458
1736329500000|2025-01-08 09:45:00|24270|24261|24270|24261|24270|24261|24265|24261|612
1736329800000|2025-01-08 09:50:00|24269|24265|24270|24265|24270|24265|24264|24265|1441
1736330100000|2025-01-08 09:55:00|24274|24261|24279|24265|24279|24265|24274|24261|1151
1736330400000|2025-01-08 10:00:00|24280|24266|24298|24273|24298|24273|24279|24265|306
1736330700000|2025-01-08 10:05:00|24295|24272|24289|24270|24299|24280|24280|24270|1374
1736331000000|2025-01-08 10:10:00|24285|24271|24280|24271|24288|24278|24280|24270|378
1736331300000|2025-01-08 10:15:00|24281||24281||24281||24281||240
1736331600000|2025-01-08 10:20:00|24280|24270|24278|24270|24281|24270|24275|24270|492
1736331900000|2025-01-08 10:25:00|24280|24271|24287|24270|24289|24272|24279|24270|528
1736332200000|2025-01-08 10:30:00|24285|24271|24282|24270|24289|24276|24277|24270|735
1736332500000|2025-01-08 10:35:00|24284|24273|24288|24272|24289|24283|24282|24270|274
1736332800000|2025-01-08 10:40:00|24289|24273|24289|24280|24289|24287|24287|24273|101
1736333100000|2025-01-08 10:45:00|24286|24279|24289|24278|24289|24283|24286|24276|246
1736333400000|2025-01-08 10:50:00||24279||24279||24284||24278|164
1736333700000|2025-01-08 10:55:00|24295|24280|24295|24281|24295|24286|24295|24279|1641
1736334000000|2025-01-08 11:00:00||24282||24285||24286||24280|630
1736334300000|2025-01-08 11:05:00|24293|24282|24293|24279|24293|24282|24283|24270|1439
1736334600000|2025-01-08 11:10:00|24286|24276|24282|24272|24293|24276|24280|24270|323
1736334900000|2025-01-08 11:15:00|24286|24270|24286|24270|24293|24272|24282|24270|158
1736335200000|2025-01-08 11:20:00|24288|24259|24275|24259|24293|24267|24268|24259|2123
1736335500000|2025-01-08 11:25:00|24266|24261|24228|24200|24266|24261|24210|24192|7626
1736335800000|2025-01-08 11:30:00|24210|24199|24160|24150|24228|24203|24123|24122|7974
1736336100000|2025-01-08 11:35:00|24172|24145|24132|24100|24177|24150|24120|24100|6186
1736336400000|2025-01-08 11:40:00|24134|24101|24150|24138|24177|24141|24133|24100|1652
1736336700000|2025-01-08 11:45:00|24157|24137|24182|24165|24188|24177|24157|24135|1830
1736337000000|2025-01-08 11:50:00|24183|24166|24188|24179|24188|24181|24182|24164|1990
1736337300000|2025-01-08 11:55:00|24184|24177|24188|24179|24188|24185|24184|24175|3036
1736337600000|2025-01-08 12:00:00|24187|24168|24169|24164|24188|24173|24168|24155|6309
1736337900000|2025-01-08 12:05:00|24165|24165|24178|24166|24184|24172|24165|24164|3494
1736338200000|2025-01-08 12:10:00|24184|24170|24171|24150|24187|24177|24162|24150|5933
1736338500000|2025-01-08 12:15:00|24175|24142|24100|24091|24175|24142|24092|24083|22175
1736338800000|2025-01-08 12:20:00|24108|24100|24095|24092|24133|24112|24095|24091|12060
1736339100000|2025-01-08 12:25:00|24100|24091|24100|24091|24110|24100|24095|24091|11232
1736339400000|2025-01-08 12:30:00|24098|24092|24092|24070|24100|24092|24077|24070|4858
1736339700000|2025-01-08 12:35:00|24090|24071|24121|24097|24141|24122|24081|24070|9710
1736340000000|2025-01-08 12:40:00|24115|24096|24123|24098|24123|24110|24073|24070|9135
1736340300000|2025-01-08 12:45:00|24120|24099|24107|24085|24120|24105|24100|24081|3081
1736340600000|2025-01-08 12:50:00|24102|24088|24089|24085|24102|24090|24084|24070|3363
1736340900000|2025-01-08 12:55:00|24088|24086|24085|24080|24102|24086|24084|24075|3487
1736341200000|2025-01-08 13:00:00|24084|24075|24151|24122|24177|24155|24070|24050|23308
1736341500000|2025-01-08 13:05:00|24157|24117|24149|24119|24157|24141|24126|24101|8108
1736341800000|2025-01-08 13:10:00|24147|24116|24135|24119|24148|24125|24130|24115|1519
1736342100000|2025-01-08 13:15:00|24140|24129|24150|24125|24156|24143|24137|24119|6352
1736342400000|2025-01-08 13:20:00|24144|24131|24198|24177|24198|24177|24144|24125|11414
1736342700000|2025-01-08 13:25:00|24195|24185|24200|24177|24220|24196|24188|24177|10329
1736343000000|2025-01-08 13:30:00|24219|24182|24184|24150|24219|24218|24168|24150|15551
1736343300000|2025-01-08 13:35:00|24182|24158|24171|24150|24200|24171|24161|24150|5194
1736343600000|2025-01-08 13:40:00|24169|24162|24162|24152|24192|24174|24153|24140|9069
1736343900000|2025-01-08 13:45:00|24175|24146|24192|24172|24197|24174|24173|24141|3654
1736344200000|2025-01-08 13:50:00|24187|24173|24185|24179|24192|24179|24172|24150|2683
1736344500000|2025-01-08 13:55:00|24190|24163|24210|24200|24210|24200|24190|24163|4591
1736344800000|2025-01-08 14:00:00|24211|24203|24190|24176|24219|24207|24188|24176|3099
1736345100000|2025-01-08 14:05:00|24189|24175|24180|24155|24191|24175|24168|24150|2543
1736345400000|2025-01-08 14:10:00|24175|24157|24185|24157|24209|24181|24167|24157|6056
1736345700000|2025-01-08 14:15:00|24183|24158|24175|24167|24185|24177|24170|24157|2442
1736346000000|2025-01-08 14:20:00|24174|24169|24160|24135|24175|24170|24150|24135|6873
1736346300000|2025-01-08 14:25:00|24138|24147|24205|24188|24208|24200|24138|24120|28921
1736346600000|2025-01-08 14:30:00|24201|24192|24130|24123|24202|24198|24078|24076|783764
1736346900000|2025-01-08 14:35:00|24131|24125|24034|24031|24137|24132|24026|24025|297358
1736347200000|2025-01-08 14:40:00|24033|24032|24119|24116|24123|24122|24009|24005|286431
1736347500000|2025-01-08 14:45:00|24117|24114|24153|24150|24166|24162|24066|24064|319641
1736347800000|2025-01-08 14:50:00|24152|24147|24089|24086|24154|24152|24064|24063|194155
1736348100000|2025-01-08 14:55:00|24092|24088|24099|24092|24110|24109|24072|24068|152486
1736348400000|2025-01-08 15:00:00|24097|24094|24131|24127|24152|24150|24088|24084|161887
1736348700000|2025-01-08 15:05:00|24134|24130|24115|24112|24134|24130|24092|24090|106712
1736349000000|2025-01-08 15:10:00|24117|24114|24153|24150|24175|24173|24116|24113|144270
1736349300000|2025-01-08 15:15:00|24152|24149|24224|24222|24230|24229|24149|24145|203448
1736349600000|2025-01-08 15:20:00|24223|24220|24261|24257|24275|24273|24181|24178|283246
1736349900000|2025-01-08 15:25:00|24260|24256|24241|24237|24288|24286|24230|24229|135314
1736350200000|2025-01-08 15:30:00|24240|24238|24238|24234|24260|24259|24208|24207|100392
1736350500000|2025-01-08 15:35:00|24239|24235|24261|24259|24300|24299|24238|24234|171092
1736350800000|2025-01-08 15:40:00|24263|24260|24277|24274|24280|24278|24251|24250|96897
1736351100000|2025-01-08 15:45:00|24276|24273|24320|24318|24325|24323|24268|24266|308973
1736351400000|2025-01-08 15:50:00|24321|24319|24358|24355|24358|24356|24312|24310|247227
1736351700000|2025-01-08 15:55:00|24359|24356|24349|24347|24372|24369|24319|24317|155927
1736352000000|2025-01-08 16:00:00|24348|24345|24339|24336|24353|24351|24324|24322|197840
1736352300000|2025-01-08 16:05:00|24340|24337|24350|24346|24360|24359|24317|24315|153146
1736352600000|2025-01-08 16:10:00|24351|24348|24316|24315|24367|24366|24306|24304|107503
1736352900000|2025-01-08 16:15:00|24318|24316|24302|24300|24337|24334|24300|24299|105819
1736353200000|2025-01-08 16:20:00|24303|24301|24307|24304|24313|24310|24290|24288|100347
1736353500000|2025-01-08 16:25:00|24310|24305|24274|24271|24310|24307|24267|24266|82550
1736353800000|2025-01-08 16:30:00|24273|24270|24292|24290|24302|24300|24265|24264|54657
1736354100000|2025-01-08 16:35:00|24293|24291|24337|24335|24348|24347|24291|24290|64253
1736354400000|2025-01-08 16:40:00|24338|24336|24345|24343|24356|24354|24322|24319|69110
1736354700000|2025-01-08 16:45:00|24344|24342|24343|24341|24358|24356|24333|24331|78593
1736355000000|2025-01-08 16:50:00|24342|24340|24331|24328|24346|24344|24317|24314|81614
1736355300000|2025-01-08 16:55:00|24332|24329|24329|24326|24343|24341|24323|24321|47441
1736355600000|2025-01-08 17:00:00|24330|24327|24301|24299|24331|24328|24298|24296|65271
1736355900000|2025-01-08 17:05:00|24302|24301|24268|24266|24303|24302|24263|24262|84504
1736356200000|2025-01-08 17:10:00|24267|24265|24236|24233|24268|24266|24229|24226|95577
1736356500000|2025-01-08 17:15:00|24237|24234|24234|24232|24242|24239|24212|24211|126400
1736356800000|2025-01-08 17:20:00|24235|24233|24180|24179|24239|24236|24178|24177|120256
1736357100000|2025-01-08 17:25:00|24181|24180|24138|24136|24198|24196|24124|24123|111238
1736357400000|2025-01-08 17:30:00|24139|24137|24141|24140|24159|24157|24128|24127|135807
1736357700000|2025-01-08 17:35:00|24143|24141|24130|24127|24151|24148|24121|24120|92699
1736358000000|2025-01-08 17:40:00|24129|24128|24160|24157|24165|24164|24128|24127|107525
1736358300000|2025-01-08 17:45:00|24162|24159|24142|24139|24170|24167|24136|24134|58120
1736358600000|2025-01-08 17:50:00|24141|24140|24144|24142|24154|24152|24125|24123|104216
1736358900000|2025-01-08 17:55:00|24145|24144|24140|24139|24152|24150|24136|24134|85089
1736359200000|2025-01-08 18:00:00|24139|24138|24187|24186|24190|24188|24136|24134|120744
1736359500000|2025-01-08 18:05:00|24188|24187|24209|24206|24214|24212|24185|24183|61102
1736359800000|2025-01-08 18:10:00|24208|24207|24197|24195|24226|24224|24187|24184|66395
1736360100000|2025-01-08 18:15:00|24199|24196|24214|24211|24234|24232|24191|24190|107898
1736360400000|2025-01-08 18:20:00|24213|24210|24217|24214|24220|24218|24201|24200|50231
1736360700000|2025-01-08 18:25:00|24216|24215|24237|24235|24252|24250|24215|24214|83856
1736361000000|2025-01-08 18:30:00|24236|24234|24235|24233|24241|24240|24218|24216|51923
1736361300000|2025-01-08 18:35:00|24236|24234|24218|24216|24249|24248|24215|24212|81296
1736361600000|2025-01-08 18:40:00|24217|24217|24224|24223|24228|24226|24189|24186|62892
1736361900000|2025-01-08 18:45:00|24223|24222|24192|24189|24224|24223|24192|24189|96853
1736362200000|2025-01-08 18:50:00|24191|24191|24129|24127|24202|24199|24117|24116|157255
1736362500000|2025-01-08 18:55:00|24131|24128|24144|24142|24158|24157|24114|24111|77083
1736362800000|2025-01-08 19:00:00|24146|24141|24120|24117|24151|24148|24105|24102|91801
1736363100000|2025-01-08 19:05:00|24121|24118|24200|24196|24205|24203|24121|24118|114118
1736363400000|2025-01-08 19:10:00|24199|24195|24143|24140|24200|24199|24141|24140|81311
1736363700000|2025-01-08 19:15:00|24144|24141|24224|24222|24225|24224|24144|24141|130687
1736364000000|2025-01-08 19:20:00|24225|24221|24247|24244|24260|24258|24214|24212|79575
1736364300000|2025-01-08 19:25:00|24250|24247|24281|24278|24299|24297|24231|24228|101821
1736364600000|2025-01-08 19:30:00|24280|24276|24218|24216|24280|24276|24215|24213|78022
1736364900000|2025-01-08 19:35:00|24220|24218|24215|24212|24238|24236|24208|24206|67543
1736365200000|2025-01-08 19:40:00|24214|24213|24201|24199|24221|24220|24189|24186|70183
1736365500000|2025-01-08 19:45:00|24198|24196|24204|24202|24213|24210|24186|24183|54962
1736365800000|2025-01-08 19:50:00|24203|24203|24181|24180|24210|24207|24179|24178|45674
1736366100000|2025-01-08 19:55:00|24183|24181|24188|24186|24197|24195|24177|24176|63666
1736366400000|2025-01-08 20:00:00|24189|24187|24213|24212|24214|24213|24188|24187|48678
1736366700000|2025-01-08 20:05:00|24212|24211|24198|24197|24215|24214|24184|24183|65021
1736367000000|2025-01-08 20:10:00|24199|24198|24172|24170|24211|24209|24170|24169|120853
1736367300000|2025-01-08 20:15:00|24173|24171|24218|24216|24225|24224|24173|24171|78521
1736367600000|2025-01-08 20:20:00|24220|24218|24233|24232|24237|24235|24214|24213|59388
1736367900000|2025-01-08 20:25:00|24235|24233|24240|24238|24250|24249|24220|24219|69535
1736368200000|2025-01-08 20:30:00|24239|24237|24210|24209|24244|24243|24208|24206|85189
1736368500000|2025-01-08 20:35:00|24209|24208|24192|24190|24218|24216|24190|24189|77264
1736368800000|2025-01-08 20:40:00|24191|24189|24215|24214|24221|24220|24185|24184|80264
1736369100000|2025-01-08 20:45:00|24214|24213|24208|24205|24220|24219|24198|24196|88697
1736369400000|2025-01-08 20:50:00|24209|24206|24239|24237|24245|24243|24181|24180|381269
1736369700000|2025-01-08 20:55:00|24238|24236|24266|24263|24299|24298|24235|24233|1227739
1736370000000|2025-01-08 21:00:00|24269|24268|24271|24256|24298|24287|24269|24252|6417399
1736370300000|2025-01-08 21:05:00|24270|24263|24254|24236|24275|24271|24254|24236|3125
1736370600000|2025-01-08 21:10:00|24260|24245|24252|24236|24260|24250|24251|24236|531
1736370900000|2025-01-08 21:15:00|24247|24241|24260|24251|24260|24251|24247|24240|4268
1736371200000|2025-01-08 21:20:00|24259|24253|24268|24255|24268|24255|24258|24253|6249
1736371500000|2025-01-08 21:25:00|24264|24260|24280|24262|24283|24281|24264|24251|7861
1736371800000|2025-01-08 21:30:00|24269|24265|24269|24256|24280|24266|24267|24256|1987
1736372100000|2025-01-08 21:35:00|24266|24255|24251|24230|24269|24255|24231|24230|5439
1736372400000|2025-01-08 21:40:00|24252|24245|24258|24247|24269|24257|24249|24245|4827
1736372700000|2025-01-08 21:45:00|24259|24253|24252|24246|24259|24258|24241|24228|4680
1736373000000|2025-01-08 21:50:00|24251|24238|24247|24238|24251|24238|24247|24238|194
1736373300000|2025-01-08 21:55:00|24248|24240|24246|24240|24248|24240|24246|24240|391
1736373600000|2025-01-08 22:00:00|24248||24248||24248||24247||454
1736373900000|2025-01-08 22:05:00|24243|24238|24243|24235|24243|24238|24235|24228|1023
1736374200000|2025-01-08 22:10:00|24248|24239|24248|24241|24248|24241|24248|24239|193
1736374500000|2025-01-08 22:15:00|||||||||49
1736374800000|2025-01-08 22:20:00|24246|24242|24248|24241|24248|24242|24246|24241|448
1736375100000|2025-01-08 22:25:00|24247|24246|24248|24230|24248|24246|24246|24230|523
1736375400000|2025-01-08 22:30:00||24242||24230||24242||24230|367
1736375700000|2025-01-08 22:35:00|24240||24240||24240||24237||313
1736376000000|2025-01-08 22:40:00|24248|24240|24248|24233|24248|24240|24248|24233|458
1736376300000|2025-01-08 22:45:00|24245|24236|24248|24233|24248|24236|24245|24233|177
1736376600000|2025-01-08 22:50:00|24239|24240|24248|24241|24248|24241|24239|24240|172
1736376900000|2025-01-08 22:55:00||24243||24243||24243||24243|61
1736377200000|2025-01-08 23:00:00|24245|24241|24259|24232|24259|24250|24245|24231|2612
1736377500000|2025-01-08 23:05:00||24234||24234||24234||24234|57
1736377800000|2025-01-08 23:10:00|||||||||77
1736378100000|2025-01-08 23:15:00|24258|24236|24258|24236|24258|24236|24258|24236|114
1736378400000|2025-01-08 23:20:00|24247|24234|24247|24231|24247|24234|24247|24230|1129
1736378700000|2025-01-08 23:25:00|||||||||149
1736379000000|2025-01-08 23:30:00|||||||||86
1736379300000|2025-01-08 23:35:00|24250||24240||24250||24240||784
1736379600000|2025-01-08 23:40:00|||||||||45
1736379900000|2025-01-08 23:45:00|24250||24250||24250||24250||441
1736380200000|2025-01-08 23:50:00||24233||24233||24233||24233|49
1736380500000|2025-01-08 23:55:00|24248|24231|24248|24231|24248|24240|24248|24231|633
1736380800000|2025-01-09 00:00:00|24231|24216|24248|24247|24248|24247|24231|24212|2991
1736381100000|2025-01-09 00:05:00|24250||24259||24259||24250||2138
1736381400000|2025-01-09 00:10:00|24258|24221|24247|24221|24259|24222|24246|24220|2716
1736381700000|2025-01-09 00:15:00|24246|24230|24240|24223|24246|24230|24240|24222|148
1736382000000|2025-01-09 00:20:00|24246|24227|24258|24227|24258|24227|24246|24227|607
1736382300000|2025-01-09 00:25:00|24247|24230|24247|24231|24247|24231|24239|24230|907
1736382600000|2025-01-09 00:30:00|||||||||514
1736382900000|2025-01-09 00:35:00|24236|24225|24235|24219|24236|24225|24225|24219|2651
1736383200000|2025-01-09 00:40:00|24236|24233|24236|24220|24236|24233|24236|24220|347
1736383500000|2025-01-09 00:45:00|||||||||256
1736383800000|2025-01-09 00:50:00|24232|24225|24240|24225|24240|24225|24232|24225|1011
1736384100000|2025-01-09 00:55:00|24244|24231|24244|24230|24244|24231|24244|24230|1688
1736499600000|2025-01-10 09:00:00|24412|24400|24234|24213|24412|24400|24199|24170|8460
1736499900000|2025-01-10 09:05:00|24227|24220|24237|24222|24237|24228|24227|24220|1343
1736500200000|2025-01-10 09:10:00|24236|24224|24266|24246|24270|24246|24225|24220|3269
1736500500000|2025-01-10 09:15:00|24269|24249|24263|24236|24270|24255|24256|24235|765
1736500800000|2025-01-10 09:20:00|24260|24235|24267|24261|24269|24263|24242|24235|2454
1736501100000|2025-01-10 09:25:00|24269|24267|24275|24261|24283|24269|24269|24261|1915
1736501400000|2025-01-10 09:30:00|24272|24265|24273|24254|24275|24266|24271|24254|1972
1736501700000|2025-01-10 09:35:00|24275|24255|24260|24252|24275|24257|24260|24252|203
1736502000000|2025-01-10 09:40:00|24270|24253|24269|24250|24270|24262|24269|24250|1429
1736502300000|2025-01-10 09:45:00|24268|24242|24270|24253|24270|24253|24259|24242|284
1736502600000|2025-01-10 09:50:00|24268|24247|24262|24247|24270|24253|24258|24242|713
1736502900000|2025-01-10 09:55:00|24261|24246|24262|24247|24262|24249|24258|24242|89
1736503200000|2025-01-10 10:00:00|24261|24251|24260|24246|24269|24254|24254|24242|489
1736503500000|2025-01-10 10:05:00|24258|24245|24250|24240|24260|24251|24242|24240|2406
1736503800000|2025-01-10 10:10:00||24245||24240||24245||24240|117
1736504100000|2025-01-10 10:15:00|24249|24241|24250|24235|24250|24244|24240|24235|959
1736504400000|2025-01-10 10:20:00|24249|24236|24250|24235|24250|24238|24249|24235|277
1736504700000|2025-01-10 10:25:00||24236||24237||24241||24235|120
1736505000000|2025-01-10 10:30:00|24249|24235|24250|24240|24250|24242|24247|24235|603
1736505300000|2025-01-10 10:35:00|24256|24238|24256|24245|24256|24245|24256|24235|1665
1736505600000|2025-01-10 10:40:00|24253|24244|24253|24240|24256|24247|24252|24236|606
1736505900000|2025-01-10 10:45:00|24252|24243|24256|24250|24256|24250|24252|24239|304
1736506200000|2025-01-10 10:50:00|24254|24244|24255|24240|24256|24244|24253|24240|1902
1736506500000|2025-01-10 10:55:00|24256|24241|24256|24240|24256|24242|24252|24240|184
1736506800000|2025-01-10 11:00:00|24255|24241|24256|24235|24256|24245|24243|24235|1360
1736507100000|2025-01-10 11:05:00|24253|24236|24270|24251|24270|24255|24253|24235|3179
1736507400000|2025-01-10 11:10:00|24280|24252|24282|24268|24283|24270|24280|24250|1301
1736507700000|2025-01-10 11:15:00|24283|24266|24280|24258|24283|24267|24277|24257|719
1736508000000|2025-01-10 11:20:00|24281|24259|24274|24259|24283|24271|24261|24256|2302
1736508300000|2025-01-10 11:25:00|24273|24261|24269|24253|24274|24270|24264|24252|2811
1736508600000|2025-01-10 11:30:00|24270|24255|24269|24252|24270|24256|24263|24252|444
1736508900000|2025-01-10 11:35:00|24270|24253|24270|24264|24270|24264|24266|24252|322
1736509200000|2025-01-10 11:40:00|24269|24256|24267|24252|24269|24261|24263|24252|500
1736509500000|2025-01-10 11:45:00|24266|24253|24264|24244|24268|24253|24258|24239|1035
1736509800000|2025-01-10 11:50:00|24265|24243|24247|24235|24269|24248|24245|24235|1179
1736510100000|2025-01-10 11:55:00|24254|24240|24253|24236|24257|24240|24253|24235|900
1736510400000|2025-01-10 12:00:00|24242|24239|24239|24225|24253|24241|24233|24225|8815
1736510700000|2025-01-10 12:05:00|24241|24222|24221|24218|24243|24222|24221|24212|3761
1736511000000|2025-01-10 12:10:00|24234|24219|24223|24203|24244|24222|24210|24203|6850
1736511300000|2025-01-10 12:15:00|24225|24204|24237|24220|24244|24227|24220|24203|2629
1736511600000|2025-01-10 12:20:00|24233|24212|24211|24202|24236|24213|24211|24202|2063
1736511900000|2025-01-10 12:25:00|24222|24205|24208|24203|24227|24205|24208|24200|872
1736512200000|2025-01-10 12:30:00|24203|24202|24236|24213|24236|24218|24203|24200|3605
1736512500000|2025-01-10 12:35:00|24235|24214|24225|24221|24236|24222|24225|24212|890
1736512800000|2025-01-10 12:40:00|24236|24220|24236|24224|24236|24225|24234|24208|1703
1736513100000|2025-01-10 12:45:00|24233|24220|24235|24217|24236|24220|24221|24208|2610
1736513400000|2025-01-10 12:50:00|24231|24221|24231|24220|24231|24223|24225|24208|1661
1736513700000|2025-01-10 12:55:00|24227|24219|24231|24220|24231|24221|24227|24218|401
1736514000000|2025-01-10 13:00:00|24235|24223|24255|24241|24260|24245|24235|24221|12931
1736514300000|2025-01-10 13:05:00|24252|24246|24259|24248|24268|24251|24252|24241|3037
1736514600000|2025-01-10 13:10:00|24260|24249|24252|24243|24267|24249|24252|24241|3542
1736514900000|2025-01-10 13:15:00|24251|24241|24250|24235|24252|24241|24243|24230|3835
1736515200000|2025-01-10 13:20:00|24249|24234|24249|24242|24252|24244|24249|24233|1136
1736515500000|2025-01-10 13:25:00|24250|24247|24270|24250|24270|24269|24250|24242|4489
1736515800000|2025-01-10 13:30:00|24264|24234|24064|24046|24270|24234|24049|24042|33847
1736516100000|2025-01-10 13:35:00|24051|24042|24117|24102|24139|24128|24020|24005|33447
1736516400000|2025-01-10 13:40:00|24125|24112|24135|24109|24157|24150|24116|24100|16206
1736516700000|2025-01-10 13:45:00|24130|24122|24100|24075|24157|24149|24089|24073|13920
1736517000000|2025-01-10 13:50:00|24099|24073|24130|24115|24130|24115|24067|24052|10435
1736517300000|2025-01-10 13:55:00|24116|24110|24108|24078|24130|24120|24098|24072|12001
1736517600000|2025-01-10 14:00:00|24100|24074|24130|24121|24130|24121|24025|24017|31743
1736517900000|2025-01-10 14:05:00|24129|24116|24147|24125|24150|24136|24125|24100|7255
1736518200000|2025-01-10 14:10:00|24142|24135|24131|24125|24157|24148|24100|24099|14154
1736518500000|2025-01-10 14:15:00|24140|24127|24138|24125|24157|24154|24134|24125|20019
1736518800000|2025-01-10 14:20:00|24135|24126|24150|24081|24150|24126|24090|24081|17125
1736519100000|2025-01-10 14:25:00|24064|24050|24012|24000|24070|24051|23946|23923|238888
1736519400000|2025-01-10 14:30:00|24001|23990|23842|23836|24020|24011|23801|23800|2029590
1736519700000|2025-01-10 14:35:00|23837|23834|23846|23844|23912|23908|23831|23828|462733
1736520000000|2025-01-10 14:40:00|23845|23841|23901|23898|23932|23929|23814|23811|420135
1736520300000|2025-01-10 14:45:00|23902|23896|23807|23805|23906|23904|23794|23791|420813
1736520600000|2025-01-10 14:50:00|23805|23804|23771|23769|23834|23833|23769|23767|295690
1736520900000|2025-01-10 14:55:00|23773|23770|23795|23788|23809|23807|23748|23746|302991
1736521200000|2025-01-10 15:00:00|23792|23786|23675|23672|23792|23786|23670|23667|385659
1736521500000|2025-01-10 15:05:00|23678|23676|23619|23617|23694|23689|23614|23611|397734
1736521800000|2025-01-10 15:10:00|23618|23616|23649|23647|23661|23659|23583|23580|376184
1736522100000|2025-01-10 15:15:00|23650|23649|23651|23648|23667|23664|23624|23622|248671
1736522400000|2025-01-10 15:20:00|23650|23647|23737|23734|23739|23736|23645|23642|251375
1736522700000|2025-01-10 15:25:00|23739|23735|23745|23740|23749|23747|23713|23712|231913
1736523000000|2025-01-10 15:30:00|23743|23739|23715|23714|23745|23743|23686|23685|265129
1736523300000|2025-01-10 15:35:00|23714|23713|23719|23717|23739|23738|23703|23700|251811
1736523600000|2025-01-10 15:40:00|23718|23715|23693|23690|23730|23728|23682|23680|185866
1736523900000|2025-01-10 15:45:00|23694|23691|23695|23693|23719|23716|23682|23680|199500
1736524200000|2025-01-10 15:50:00|23696|23692|23609|23607|23697|23695|23600|23597|284593
1736524500000|2025-01-10 15:55:00|23608|23606|23592|23589|23615|23611|23548|23546|241674
1736524800000|2025-01-10 16:00:00|23593|23590|23636|23634|23643|23640|23575|23572|208929
1736525100000|2025-01-10 16:05:00|23638|23635|23627|23626|23659|23654|23593|23590|138946
1736525400000|2025-01-10 16:10:00|23626|23624|23537|23534|23628|23627|23526|23523|284572
1736525700000|2025-01-10 16:15:00|23538|23535|23490|23488|23540|23537|23476|23475|374899
1736526000000|2025-01-10 16:20:00|23491|23489|23495|23493|23514|23512|23480|23475|206413
1736526300000|2025-01-10 16:25:00|23496|23492|23379|23375|23505|23504|23352|23350|872337
1736526600000|2025-01-10 16:30:00|23377|23374|23408|23405|23468|23464|23339|23333|402341
1736526900000|2025-01-10 16:35:00|23407|23404|23351|23347|23408|23404|23301|23300|397126
1736527200000|2025-01-10 16:40:00|23352|23348|23434|23432|23443|23440|23352|23348|299710
1736527500000|2025-01-10 16:45:00|23435|23431|23422|23420|23479|23476|23400|23398|277653
1736527800000|2025-01-10 16:50:00|23423|23421|23481|23478|23487|23484|23423|23421|255154
1736528100000|2025-01-10 16:55:00|23480|23477|23491|23487|23498|23496|23441|23436|235746
1736528400000|2025-01-10 17:00:00|23492|23488|23509|23506|23539|23537|23483|23481|318175
1736528700000|2025-01-10 17:05:00|23510|23507|23563|23560|23572|23567|23510|23507|196310
1736529000000|2025-01-10 17:10:00|23562|23559|23580|23578|23591|23588|23542|23540|179214
1736529300000|2025-01-10 17:15:00|23579|23575|23569|23565|23579|23575|23537|23535|96393
1736529600000|2025-01-10 17:20:00|23570|23566|23550|23546|23580|23577|23532|23530|107501
1736529900000|2025-01-10 17:25:00|23549|23548|23557|23555|23568|23566|23532|23529|144237
1736530200000|2025-01-10 17:30:00|23556|23554|23529|23527|23560|23557|23509|23505|129769
1736530500000|2025-01-10 17:35:00|23528|23526|23536|23535|23556|23554|23507|23506|137781
1736530800000|2025-01-10 17:40:00|23537|23534|23570|23569|23587|23584|23537|23534|132735
1736531100000|2025-01-10 17:45:00|23569|23568|23563|23561|23580|23578|23550|23548|108218
1736531400000|2025-01-10 17:50:00|23565|23560|23575|23574|23589|23587|23561|23559|80923
1736531700000|2025-01-10 17:55:00|23578|23576|23573|23570|23590|23589|23567|23565|97318
1736532000000|2025-01-10 18:00:00|23572|23572|23610|23606|23620|23619|23565|23563|196201
1736532300000|2025-01-10 18:05:00|23608|23607|23655|23653|23664|23662|23602|23599|147164
1736532600000|2025-01-10 18:10:00|23657|23652|23678|23675|23698|23696|23654|23651|147468
1736532900000|2025-01-10 18:15:00|23677|23676|23674|23669|23696|23693|23654|23652|106737
1736533200000|2025-01-10 18:20:00|23673|23671|23707|23706|23717|23715|23667|23666|156296
1736533500000|2025-01-10 18:25:00|23708|23707|23713|23710|23734|23731|23698|23697|137115
1736533800000|2025-01-10 18:30:00|23712|23711|23744|23741|23745|23744|23693|23690|149842
1736534100000|2025-01-10 18:35:00|23743|23740|23724|23721|23745|23744|23707|23705|97675
1736534400000|2025-01-10 18:40:00|23722|23720|23697|23695|23727|23725|23692|23690|119235
1736534700000|2025-01-10 18:45:00|23696|23694|23742|23740|23747|23745|23695|23693|103871
1736535000000|2025-01-10 18:50:00|23741|23739|23732|23730|23746|23743|23717|23715|102117
1736535300000|2025-01-10 18:55:00|23731|23729|23745|23742|23760|23759|23726|23725|103459
1736535600000|2025-01-10 19:00:00|23747|23743|23700|23698|23749|23747|23699|23696|93854
1736535900000|2025-01-10 19:05:00|23701|23699|23650|23649|23703|23701|23649|23648|165970
1736536200000|2025-01-10 19:10:00|23651|23648|23651|23648|23677|23674|23642|23639|75554
1736536500000|2025-01-10 19:15:00|23652|23649|23671|23670|23677|23674|23652|23649|74442
1736536800000|2025-01-10 19:20:00|23670|23668|23671|23669|23679|23675|23645|23640|83790
1736537100000|2025-01-10 19:25:00|23673|23670|23686|23682|23697|23694|23673|23670|69631
1736537400000|2025-01-10 19:30:00|23684|23685|23654|23652|23688|23685|23654|23650|65002
1736537700000|2025-01-10 19:35:00|23653|23650|23657|23655|23664|23662|23635|23634|65007
1736538000000|2025-01-10 19:40:00|23656|23654|23626|23623|23662|23660|23622|23620|98601
1736538300000|2025-01-10 19:45:00|23625|23624|23598|23595|23628|23627|23596|23594|83221
1736538600000|2025-01-10 19:50:00|23597|23594|23643|23642|23648|23646|23594|23592|87138
1736538900000|2025-01-10 19:55:00|23642|23641|23636|23635|23649|23646|23620|23618|102264
1736539200000|2025-01-10 20:00:00|23635|23634|23599|23595|23637|23635|23594|23590|156925
1736539500000|2025-01-10 20:05:00|23598|23594|23613|23611|23620|23618|23594|23593|92957
1736539800000|2025-01-10 20:10:00|23614|23610|23591|23589|23619|23618|23584|23581|127461
1736540100000|2025-01-10 20:15:00|23592|23590|23583|23581|23612|23610|23577|23575|104988
1736540400000|2025-01-10 20:20:00|23584|23580|23628|23624|23635|23631|23577|23575|172207
1736540700000|2025-01-10 20:25:00|23627|23623|23601|23598|23629|23627|23597|23596|111522
1736541000000|2025-01-10 20:30:00|23600|23597|23608|23606|23613|23610|23579|23576|144517
1736541300000|2025-01-10 20:35:00|23609|23605|23632|23631|23650|23649|23604|23603|195038
1736541600000|2025-01-10 20:40:00|23631|23630|23635|23633|23649|23648|23606|23600|239225
1736541900000|2025-01-10 20:45:00|23634|23632|23659|23655|23667|23665|23626|23625|193326
1736542200000|2025-01-10 20:50:00|23657|23654|23696|23693|23698|23695|23596|23589|500213
1736542500000|2025-01-10 20:55:00|23695|23692|23694|23693|23729|23728|23672|23671|1313186
1736542800000|2025-01-10 21:00:00|23695|23691|23727|23725|23728|23725|23693|23671|10900750
1736543100000|2025-01-10 21:05:00|23728|23727|23730|23724|23735|23732|23720|23713|29226
1736543400000|2025-01-10 21:10:00|23728|23725|23735|23730|23735|23732|23727|23725|9689
1736543700000|2025-01-10 21:15:00|23731|23731|23737|23730|23743|23734|23731|23730|13169
1736544000000|2025-01-10 21:20:00|23731|23726|23724|23715|23735|23727|23720|23701|7870
1736544300000|2025-01-10 21:25:00|23725|23718|23719|23718|23725|23718|23719|23718|2111
1736544600000|2025-01-10 21:30:00|23720|23714|23718|23701|23720|23714|23718|23701|8848
1736544900000|2025-01-10 21:35:00|23719|23718|23722|23718|23734|23721|23719|23718|12401
1736545200000|2025-01-10 21:40:00|23725|23717|23714|23708|23725|23717|23708|23701|2546
1736545500000|2025-01-10 21:45:00|23711|23710|23720|23715|23725|23718|23711|23708|5281
1736545800000|2025-01-10 21:50:00|23725||23721||23725||23721||948
1736546100000|2025-01-10 21:55:00|23720|23720|23724|23720|23725|23720|23717|23720|1596
1736758800000|2025-01-13 09:00:00|23505|23500|23420|23410|23505|23500|23414|23400|12953
1736759100000|2025-01-13 09:05:00|23417|23411|23420|23412|23448|23412|23382|23355|17039
1736759400000|2025-01-13 09:10:00|23442|23401|23420|23395|23450|23415|23390|23382|7987
1736759700000|2025-01-13 09:15:00|23419|23392|23400|23390|23420|23394|23385|23380|6011
1736760000000|2025-01-13 09:20:00|23408|23380|23409|23397|23420|23411|23395|23380|5972
1736760300000|2025-01-13 09:25:00|23404|23404|23390|23375|23409|23404|23390|23373|6349
1736760600000|2025-01-13 09:30:00|23398|23379|23394|23372|23400|23391|23390|23370|2954
1736760900000|2025-01-13 09:35:00|23395|23374|23400|23376|23409|23400|23393|23370|3272
1736761200000|2025-01-13 09:40:00|23409|23375|23390|23375|23420|23408|23390|23375|8973
1736761500000|2025-01-13 09:45:00|23398|23380|23413|23380|23420|23393|23389|23380|3928
1736761800000|2025-01-13 09:50:00|23420|23382|23395|23384|23420|23395|23387|23380|4576
1736762100000|2025-01-13 09:55:00|23392|23380|23420|23402|23423|23402|23392|23380|5178
1736762400000|2025-01-13 10:00:00|23423|23403|23390|23380|23429|23408|23389|23380|6488
1736762700000|2025-01-13 10:05:00|23388|23386|23385|23375|23388|23386|23381|23375|2076
1736763000000|2025-01-13 10:10:00|23386|23380|23415|23400|23415|23400|23378|23380|2284
1736763300000|2025-01-13 10:15:00|23420|23405|23410|23400|23425|23410|23397|23380|3763
1736763600000|2025-01-13 10:20:00|23409|23391|23398|23390|23410|23400|23398|23382|6516
1736763900000|2025-01-13 10:25:00|23399|23398|23424|23404|23425|23406|23399|23398|3018
1736764200000|2025-01-13 10:30:00|23423|23414|23473|23443|23484|23466|23423|23407|15640
1736764500000|2025-01-13 10:35:00|23471|23445|23468|23445|23473|23449|23449|23443|2600
1736764800000|2025-01-13 10:40:00|23473|23443|23460|23450|23473|23468|23452|23443|2295
1736765100000|2025-01-13 10:45:00|23459|23453|23467|23451|23484|23473|23459|23443|4484
1736765400000|2025-01-13 10:50:00|23464|23443|23422|23404|23471|23443|23405|23404|13568
1736765700000|2025-01-13 10:55:00|23421|23399|23426|23398|23443|23403|23404|23398|4122
1736766000000|2025-01-13 11:00:00|23425|23399|23445|23420|23455|23439|23416|23398|2473
1736766300000|2025-01-13 11:05:00|23442|23410|23438|23415|23462|23434|23400|23398|5582
1736766600000|2025-01-13 11:10:00|23437|23422|23430|23414|23450|23429|23422|23412|5995
1736766900000|2025-01-13 11:15:00|23436|23412|23455|23430|23455|23449|23436|23412|2697
1736767200000|2025-01-13 11:20:00|23453|23443|23479|23467|23481|23468|23451|23443|2509
1736767500000|2025-01-13 11:25:00|23484|23458|23461|23433|23484|23470|23452|23430|1355
1736767800000|2025-01-13 11:30:00|23460|23432|23465|23435|23470|23444|23441|23430|2202
1736768100000|2025-01-13 11:35:00|23466|23436|23468|23445|23470|23448|23464|23435|639
1736768400000|2025-01-13 11:40:00|23470|23447|23450|23444|23471|23452|23450|23440|2874
1736768700000|2025-01-13 11:45:00|23441|23441|23450|23440|23450|23444|23441|23440|2537
1736769000000|2025-01-13 11:50:00|23465|23442|23449|23440|23465|23442|23449|23440|2106
1736769300000|2025-01-13 11:55:00|23450|23439|23441|23422|23461|23439|23440|23422|1662
1736769600000|2025-01-13 12:00:00|23447|23427|23395|23390|23450|23438|23380|23375|20289
1736769900000|2025-01-13 12:05:00|23389|23391|23355|23340|23400|23397|23344|23333|20885
1736770200000|2025-01-13 12:10:00|23364|23342|23364|23360|23390|23362|23362|23340|11151
1736770500000|2025-01-13 12:15:00|23362|23351|23364|23362|23377|23362|23362|23348|6734
1736770800000|2025-01-13 12:20:00|23371|23365|23389|23385|23400|23385|23364|23365|16774
1736771100000|2025-01-13 12:25:00|23386|23389|23379|23369|23400|23389|23374|23364|8273
1736771400000|2025-01-13 12:30:00|23400|23379|23428|23410|23434|23420|23392|23379|12554
1736771700000|2025-01-13 12:35:00|23420|23409|23444|23423|23448|23431|23405|23390|7386
1736772000000|2025-01-13 12:40:00|23440|23432|23478|23462|23484|23475|23440|23423|8370
1736772300000|2025-01-13 12:45:00|23479|23465|23472|23466|23495|23478|23472|23465|5807
1736772600000|2025-01-13 12:50:00|23475|23468|23480|23466|23500|23492|23475|23465|3855
1736772900000|2025-01-13 12:55:00|23472|23465|23456|23445|23477|23465|23456|23420|13477
1736773200000|2025-01-13 13:00:00|23452|23430|23454|23437|23460|23459|23448|23430|8808
1736773500000|2025-01-13 13:05:00|23446|23435|23459|23450|23460|23451|23446|23430|1895
1736773800000|2025-01-13 13:10:00|23458|23451|23460|23450|23460|23451|23434|23417|4066
1736774100000|2025-01-13 13:15:00|23478|23451|23449|23422|23478|23459|23442|23417|11418
1736774400000|2025-01-13 13:20:00|23447|23417|23433|23421|23459|23444|23432|23417|6928
1736774700000|2025-01-13 13:25:00|23430|23418|23441|23428|23442|23428|23418|23410|3470
1736775000000|2025-01-13 13:30:00|23442|23429|23429|23420|23477|23460|23429|23420|16583
1736775300000|2025-01-13 13:35:00|23425|23410|23430|23425|23430|23425|23422|23410|6079
1736775600000|2025-01-13 13:40:00|23440|23427|23460|23445|23460|23456|23440|23417|15364
1736775900000|2025-01-13 13:45:00|23453|23443|23447|23443|23460|23445|23443|23417|3393
1736776200000|2025-01-13 13:50:00|23443|23430|23460|23447|23460|23459|23442|23430|5819
1736776500000|2025-01-13 13:55:00|23459|23448|23449|23428|23460|23451|23426|23410|7411
1736776800000|2025-01-13 14:00:00|23436|23429|23385|23380|23436|23430|23385|23380|18116
1736777100000|2025-01-13 14:05:00|23393|23381|23400|23387|23400|23387|23375|23360|10019
1736777400000|2025-01-13 14:10:00|23398|23389|23396|23386|23400|23398|23380|23377|17427
1736777700000|2025-01-13 14:15:00|23399|23387|23399|23395|23400|23399|23390|23385|16368
1736778000000|2025-01-13 14:20:00|23398|23390|23360|23354|23400|23390|23354|23353|22496
1736778300000|2025-01-13 14:25:00|23339|23318|23365|23309|23371|23362|23277|23265|110714
1736778600000|2025-01-13 14:30:00|23362|23353|23133|23126|23366|23355|23113|23110|1026143
1736778900000|2025-01-13 14:35:00|23132|23123|23052|23051|23159|23156|23023|23020|740807
1736779200000|2025-01-13 14:40:00|23051|23050|23120|23117|23125|23121|23033|23032|438316
1736779500000|2025-01-13 14:45:00|23118|23113|23041|23038|23140|23136|23030|23028|340327
1736779800000|2025-01-13 14:50:00|23040|23037|23127|23123|23130|23127|23038|23036|327297
1736780100000|2025-01-13 14:55:00|23125|23122|23033|23031|23163|23160|23022|23021|410731
1736780400000|2025-01-13 15:00:00|23034|23032|23010|23007|23040|23036|22976|22972|513990
1736780700000|2025-01-13 15:05:00|23011|23008|23095|23092|23113|23109|23011|23008|245329
1736781000000|2025-01-13 15:10:00|23094|23093|23113|23110|23134|23130|23094|23093|172014
1736781300000|2025-01-13 15:15:00|23112|23109|23124|23121|23133|23130|23077|23075|154796
1736781600000|2025-01-13 15:20:00|23122|23120|23077|23075|23132|23129|23073|23071|172305
1736781900000|2025-01-13 15:25:00|23076|23076|23038|23035|23079|23078|23011|23010|206778
1736782200000|2025-01-13 15:30:00|23041|23036|23076|23072|23094|23090|23024|23022|236334
1736782500000|2025-01-13 15:35:00|23075|23074|23126|23123|23127|23124|23067|23065|246694
1736782800000|2025-01-13 15:40:00|23128|23124|23139|23135|23173|23172|23106|23101|319261
1736783100000|2025-01-13 15:45:00|23141|23136|23160|23159|23182|23180|23121|23120|180118
1736783400000|2025-01-13 15:50:00|23159|23158|23083|23080|23166|23165|23075|23074|166868
1736783700000|2025-01-13 15:55:00|23082|23079|23113|23110|23122|23118|23073|23070|149776
1736784000000|2025-01-13 16:00:00|23114|23111|23139|23135|23163|23161|23109|23105|117527
1736784300000|2025-01-13 16:05:00|23140|23137|23075|23072|23143|23139|23069|23066|137141
1736784600000|2025-01-13 16:10:00|23076|23073|23064|23061|23088|23087|23053|23051|113039
1736784900000|2025-01-13 16:15:00|23065|23062|23091|23088|23091|23089|23060|23058|145045
1736785200000|2025-01-13 16:20:00|23093|23089|23064|23061|23093|23091|23056|23054|127704
1736785500000|2025-01-13 16:25:00|23065|23062|23074|23071|23089|23085|23038|23036|137062
1736785800000|2025-01-13 16:30:00|23072|23070|23097|23095|23113|23111|23072|23070|107599
1736786100000|2025-01-13 16:35:00|23098|23096|23129|23127|23138|23134|23088|23087|161724
1736786400000|2025-01-13 16:40:00|23128|23126|23152|23150|23171|23170|23115|23114|108554
1736786700000|2025-01-13 16:45:00|23153|23151|23150|23148|23173|23171|23139|23137|86821
1736787000000|2025-01-13 16:50:00|23149|23146|23120|23117|23154|23151|23119|23117|81748
1736787300000|2025-01-13 16:55:00|23119|23118|23069|23065|23120|23119|23048|23045|173957
1736787600000|2025-01-13 17:00:00|23070|23066|23076|23072|23102|23100|23043|23040|138265
1736787900000|2025-01-13 17:05:00|23077|23074|23146|23143|23147|23144|23077|23074|106572
1736788200000|2025-01-13 17:10:00|23144|23142|23192|23189|23194|23192|23144|23142|202862
1736788500000|2025-01-13 17:15:00|23191|23190|23238|23235|23240|23239|23186|23183|200283
1736788800000|2025-01-13 17:20:00|23239|23234|23243|23240|23253|23251|23212|23210|87052
1736789100000|2025-01-13 17:25:00|23242|23239|23231|23229|23254|23252|23224|23222|109458
1736789400000|2025-01-13 17:30:00|23230|23228|23272|23269|23274|23272|23225|23222|94259
1736789700000|2025-01-13 17:35:00|23273|23271|23213|23211|23279|23276|23212|23211|118023
1736790000000|2025-01-13 17:40:00|23215|23214|23212|23209|23226|23223|23199|23197|148161
1736790300000|2025-01-13 17:45:00|23211|23210|23267|23266|23271|23269|23207|23205|133271
1736790600000|2025-01-13 17:50:00|23270|23268|23281|23279|23284|23283|23262|23260|78033
1736790900000|2025-01-13 17:55:00|23282|23280|23316|23315|23325|23323|23279|23278|153352
1736791200000|2025-01-13 18:00:00|23315|23314|23316|23313|23345|23343|23309|23307|86705
1736791500000|2025-01-13 18:05:00|23315|23314|23307|23305|23325|23323|23301|23300|62640
1736791800000|2025-01-13 18:10:00|23306|23306|23313|23311|23325|23323|23296|23295|171572
1736792100000|2025-01-13 18:15:00|23312|23310|23289|23287|23323|23322|23285|23284|88034
1736792400000|2025-01-13 18:20:00|23288|23285|23299|23297|23304|23301|23286|23283|53554
1736792700000|2025-01-13 18:25:00|23300|23298|23339|23336|23340|23339|23300|23297|93865
1736793000000|2025-01-13 18:30:00|23340|23337|23351|23349|23356|23355|23330|23329|169382
1736793300000|2025-01-13 18:35:00|23350|23348|23340|23339|23367|23366|23339|23338|85544
1736793600000|2025-01-13 18:40:00|23339|23338|23333|23331|23364|23362|23331|23328|93246
1736793900000|2025-01-13 18:45:00|23332|23330|23353|23351|23370|23368|23325|23324|121338
1736794200000|2025-01-13 18:50:00|23352|23352|23371|23369|23382|23381|23345|23344|77412
1736794500000|2025-01-13 18:55:00|23370|23368|23387|23385|23391|23390|23365|23364|91636
1736794800000|2025-01-13 19:00:00|23386|23382|23378|23376|23395|23393|23373|23371|70778
1736795100000|2025-01-13 19:05:00|23377|23377|23372|23371|23397|23396|23357|23356|113479
1736795400000|2025-01-13 19:10:00|23373|23370|23344|23343|23376|23375|23339|23337|94167
1736795700000|2025-01-13 19:15:00|23345|23344|23344|23342|23356|23354|23334|23333|52586
1736796000000|2025-01-13 19:20:00|23346|23343|23346|23344|23354|23351|23334|23333|64194
1736796300000|2025-01-13 19:25:00|23345|23345|23358|23355|23365|23364|23328|23326|66271
1736796600000|2025-01-13 19:30:00|23355|23354|23364|23362|23378|23377|23353|23351|83876
1736796900000|2025-01-13 19:35:00|23361|23361|23372|23370|23378|23376|23345|23343|62858
1736797200000|2025-01-13 19:40:00|23371|23369|23410|23409|23420|23419|23369|23368|116643
1736797500000|2025-01-13 19:45:00|23409|23408|23355|23354|23413|23410|23351|23349|111383
1736797800000|2025-01-13 19:50:00|23356|23355|23368|23365|23373|23370|23338|23336|77558
1736798100000|2025-01-13 19:55:00|23367|23366|23394|23393|23396|23395|23363|23361|86046
1736798400000|2025-01-13 20:00:00|23393|23392|23379|23378|23395|23394|23369|23367|104802
1736798700000|2025-01-13 20:05:00|23378|23376|23374|23371|23399|23398|23367|23366|86226
1736799000000|2025-01-13 20:10:00|23375|23374|23352|23351|23377|23374|23344|23343|135739
1736799300000|2025-01-13 20:15:00|23351|23348|23389|23388|23398|23397|23344|23342|120686
1736799600000|2025-01-13 20:20:00|23388|23387|23364|23362|23395|23394|23361|23360|106536
1736799900000|2025-01-13 20:25:00|23365|23363|23370|23367|23376|23374|23350|23349|129582
1736800200000|2025-01-13 20:30:00|23369|23368|23379|23377|23382|23381|23368|23367|134808
1736800500000|2025-01-13 20:35:00|23378|23376|23369|23368|23388|23387|23366|23365|164808
1736800800000|2025-01-13 20:40:00|23370|23369|23388|23387|23391|23389|23370|23369|166151
1736801100000|2025-01-13 20:45:00|23387|23386|23388|23386|23399|23397|23377|23375|193878
1736801400000|2025-01-13 20:50:00|23387|23385|23440|23437|23441|23440|23384|23383|819275
1736801700000|2025-01-13 20:55:00|23439|23438|23440|23437|23468|23467|23412|23411|1043111
1736802000000|2025-01-13 21:00:00|23441|23426|23456|23445|23478|23454|23441|23421|7534838
1736802300000|2025-01-13 21:05:00|23461|23452|23440|23430|23461|23452|23440|23430|8994
1736802600000|2025-01-13 21:10:00|23442|23431|23446|23430|23447|23445|23442|23430|2106
1736802900000|2025-01-13 21:15:00|23444|23431|23435|23431|23445|23431|23435|23431|620
1736803200000|2025-01-13 21:20:00|23434|23435|23445|23440|23445|23442|23432|23435|1372
1736803500000|2025-01-13 21:25:00|23447|23442|23464|23451|23466|23456|23447|23442|4168
1736803800000|2025-01-13 21:30:00|23465|23450|23458|23451|23465|23451|23451|23450|734
1736804100000|2025-01-13 21:35:00|23456|23450|23456|23450|23458|23450|23456|23444|445
1736804400000|2025-01-13 21:40:00|23448|23445|23457|23450|23457|23450|23444|23438|3086
1736804700000|2025-01-13 21:45:00|23455|23440|23454|23441|23456|23451|23450|23440|4514
1736805000000|2025-01-13 21:50:00|23456|23450|23456|23450|23457|23450|23454|23450|446
1736805300000|2025-01-13 21:55:00|23455|23441|23457|23448|23457|23455|23455|23441|2752
1736805600000|2025-01-13 22:00:00|23456|23450|23460|23457|23460|23457|23456|23450|724
1736805900000|2025-01-13 22:05:00||23454||23458||23458||23453|1165
1736806200000|2025-01-13 22:10:00|23463|23462|23460|23457|23470|23469|23460|23457|2934
1736806500000|2025-01-13 22:15:00|||||||||1018
1736806800000|2025-01-13 22:20:00|23459|23456|23459|23456|23464|23456|23459|23456|558
1736807100000|2025-01-13 22:25:00|23460|23457|23470|23463|23470|23463|23460|23457|430
1736807400000|2025-01-13 22:30:00|23469||23469||23469||23467||1056
1736807700000|2025-01-13 22:35:00|23490|23470|23490|23465|23490|23470|23490|23463|1448
1736808000000|2025-01-13 22:40:00|23488|23466|23478|23466|23490|23467|23474|23466|1072
1736808300000|2025-01-13 22:45:00|23471|23469|23489|23466|23490|23469|23470|23466|952
1736808600000|2025-01-13 22:50:00|23486|23478|23490|23486|23490|23488|23486|23466|4009
1736808900000|2025-01-13 22:55:00|23486|23480|23486|23480|23486|23480|23486|23480|571
1736809200000|2025-01-13 23:00:00|23498|23487|23498|23487|23498|23487|23498|23487|1284
1736809500000|2025-01-13 23:05:00|23500|23478|23500|23480|23500|23480|23500|23478|1098
1736809800000|2025-01-13 23:10:00|23507|23488|23507|23490|23507|23490|23507|23480|2427
1736810100000|2025-01-13 23:15:00|23500|23499|23505|23490|23507|23499|23499|23480|5616
1736810400000|2025-01-13 23:20:00|23507|23505|23507|23505|23507|23505|23507|23505|1417
1736810700000|2025-01-13 23:25:00|23521||23516||23521||23516||352
1736811000000|2025-01-13 23:30:00|23521|23513|23527|23525|23527|23525|23520|23505|1379
1736811300000|2025-01-13 23:35:00|23537|23516|23530|23522|23543|23539|23530|23505|3660
1736811600000|2025-01-13 23:40:00|23540|23540|23543|23522|23543|23540|23540|23522|2234
1736811900000|2025-01-13 23:45:00|23547|23526|23547|23526|23547|23526|23547|23526|435
1736812200000|2025-01-13 23:50:00|23550|23527|23544|23522|23550|23531|23540|23522|1331
1736812500000|2025-01-13 23:55:00|23524|23524|23543|23522|23544|23543|23524|23522|5101
1736812800000|2025-01-14 00:00:00|23533|23533|23550|23531|23567|23555|23533|23522|9430
1736813100000|2025-01-14 00:05:00|23548|23532|23548|23532|23548|23532|23548|23532|1193
1736813400000|2025-01-14 00:10:00|23531|23528|23533|23522|23533|23528|23531|23522|853
1736813700000|2025-01-14 00:15:00|23528|23523|23554|23524|23554|23524|23528|23523|2166
1736814000000|2025-01-14 00:20:00||23528||23524||23528||23524|570
1736814300000|2025-01-14 00:25:00|23540|23532|23540|23535|23540|23539|23540|23532|553
1736814600000|2025-01-14 00:30:00|23539|23539|23539|23532|23539|23539|23539|23532|590
1736814900000|2025-01-14 00:35:00|23538|23528|23530|23523|23538|23528|23529|23523|1878
1736815200000|2025-01-14 00:40:00|23526|23522|23530|23522|23530|23522|23526|23522|739
1736815500000|2025-01-14 00:45:00|23540|23526|23550|23522|23550|23529|23530|23522|698
1736815800000|2025-01-14 00:50:00|||||||||218
1736816100000|2025-01-14 00:55:00|23549|23525|23545|23522|23549|23525|23535|23522|1707
1736845200000|2025-01-14 09:00:00|23600|23494|23627|23601|23644|23610|23565|23494|5522
1736845500000|2025-01-14 09:05:00|23631|23602|23592|23569|23677|23634|23580|23567|5159
1736845800000|2025-01-14 09:10:00|23589|23571|23582|23564|23590|23576|23570|23562|2051
1736846100000|2025-01-14 09:15:00|23580|23562|23541|23537|23580|23562|23541|23537|4390
1736846400000|2025-01-14 09:20:00|23539|23540|23564|23550|23579|23561|23539|23540|2707
1736846700000|2025-01-14 09:25:00|23561|23537|23559|23540|23565|23552|23550|23537|2429
1736847000000|2025-01-14 09:30:00|23550|23541|23559|23548|23564|23548|23540|23537|4343
1736847300000|2025-01-14 09:35:00|23564|23555|23569|23555|23586|23576|23564|23550|2627
1736847600000|2025-01-14 09:40:00|23568|23550|23560|23550|23569|23560|23560|23550|3062
1736847900000|2025-01-14 09:45:00|23565|23559|23566|23551|23566|23559|23562|23551|965
1736848200000|2025-01-14 09:50:00|23577|23559|23562|23550|23577|23560|23559|23550|1222
1736848500000|2025-01-14 09:55:00|23563||23564||23564||23562||1144
1736848800000|2025-01-14 10:00:00|23562|23545|23564|23545|23564|23558|23548|23545|2397
1736849100000|2025-01-14 10:05:00|23563|23548|23564|23555|23564|23560|23563|23545|1897
1736849400000|2025-01-14 10:10:00|23560|23557|23552|23545|23560|23557|23547|23540|1335
1736849700000|2025-01-14 10:15:00|23550|23540|23540|23530|23552|23540|23537|23528|2352
1736850000000|2025-01-14 10:20:00|23535|23534|23539|23530|23552|23538|23535|23530|1366
1736850300000|2025-01-14 10:25:00|23540|23527|23551|23535|23552|23535|23540|23527|2533
1736850600000|2025-01-14 10:30:00|23548|23544|23552|23544|23552|23545|23544|23544|829
1736850900000|2025-01-14 10:35:00|23564|23545|23564|23552|23564|23552|23558|23544|554
1736851200000|2025-01-14 10:40:00|23563|23544|23564|23544|23564|23550|23559|23544|1208
1736851500000|2025-01-14 10:45:00|23567|23545|23570|23554|23579|23569|23565|23545|3675
1736851800000|2025-01-14 10:50:00|23565|23553|23570|23556|23570|23565|23565|23545|1340
1736852100000|2025-01-14 10:55:00|23569|23548|23565|23553|23570|23562|23565|23548|618
1736852400000|2025-01-14 11:00:00|23564|23551|23565|23555|23565|23559|23562|23549|2398
1736852700000|2025-01-14 11:05:00|23562|23553|23562|23544|23565|23553|23548|23544|1822
1736853000000|2025-01-14 11:10:00|23561|23545|23563|23545|23565|23545|23561|23545|141
1736853300000|2025-01-14 11:15:00|23564|23546|23560|23544|23565|23557|23552|23540|3995
1736853600000|2025-01-14 11:20:00|23557|23540|23539|23525|23561|23541|23528|23525|3140
1736853900000|2025-01-14 11:25:00|23544|23513|23539|23513|23548|23516|23516|23500|3830
1736854200000|2025-01-14 11:30:00|23540|23511|23525|23509|23540|23515|23522|23500|1147
1736854500000|2025-01-14 11:35:00|23530|23504|23515|23501|23530|23511|23501|23500|2860
1736854800000|2025-01-14 11:40:00||23502||23501||23507||23501|690
1736855100000|2025-01-14 11:45:00|23514|23500|23515|23496|23515|23501|23509|23490|4255
1736855400000|2025-01-14 11:50:00|23512|23490|23515|23498|23515|23499|23510|23490|273
1736855700000|2025-01-14 11:55:00||23509||23507||23509||23496|643
1736856000000|2025-01-14 12:00:00|23510|23502|23522|23509|23522|23515|23506|23495|5632
1736856300000|2025-01-14 12:05:00|23514|23505|23493|23475|23522|23505|23482|23465|5524
1736856600000|2025-01-14 12:10:00|23492|23474|23485|23470|23515|23500|23477|23470|4761
1736856900000|2025-01-14 12:15:00|23493|23471|23496|23481|23515|23506|23485|23470|8143
1736857200000|2025-01-14 12:20:00|23500|23482|23484|23455|23500|23490|23463|23450|9959
1736857500000|2025-01-14 12:25:00|23486|23479|23515|23491|23515|23501|23480|23455|5209
1736857800000|2025-01-14 12:30:00|23514|23494|23515|23493|23522|23511|23512|23481|3369
1736858100000|2025-01-14 12:35:00|23514|23496|23510|23505|23515|23513|23510|23496|1036
1736858400000|2025-01-14 12:40:00|23508|23501|23507|23493|23508|23501|23506|23493|2701
1736858700000|2025-01-14 12:45:00|23500|23481|23502|23485|23507|23487|23495|23461|2183
1736859000000|2025-01-14 12:50:00|23505|23483|23490|23466|23505|23493|23488|23464|1878
1736859300000|2025-01-14 12:55:00|23489|23467|23480|23476|23492|23476|23469|23456|3290
1736859600000|2025-01-14 13:00:00|23478|23475|23492|23480|23492|23485|23477|23456|3731
1736859900000|2025-01-14 13:05:00|23496|23483|23468|23456|23497|23483|23466|23456|3069
1736860200000|2025-01-14 13:10:00|23467|23455|23464|23449|23482|23461|23457|23449|5065
1736860500000|2025-01-14 13:15:00|23461|23445|23445|23438|23464|23445|23437|23433|7444
1736860800000|2025-01-14 13:20:00|23441|23436|23429|23406|23450|23439|23411|23400|7568
1736861100000|2025-01-14 13:25:00|23409|23408|23433|23405|23450|23419|23405|23400|10925
1736861400000|2025-01-14 13:30:00|23450|23408|23585|23570|23608|23593|23450|23408|55859
1736861700000|2025-01-14 13:35:00|23584|23560|23520|23498|23584|23562|23486|23475|22210
1736862000000|2025-01-14 13:40:00|23517|23491|23490|23480|23519|23507|23484|23477|10427
1736862300000|2025-01-14 13:45:00|23489|23482|23535|23517|23550|23540|23489|23480|11241
1736862600000|2025-01-14 13:50:00|23540|23525|23520|23507|23549|23541|23497|23491|12215
1736862900000|2025-01-14 13:55:00|23547|23504|23500|23480|23547|23516|23485|23480|8636
1736863200000|2025-01-14 14:00:00|23492|23477|23500|23473|23500|23485|23466|23450|9706
1736863500000|2025-01-14 14:05:00|23499|23472|23483|23463|23530|23503|23463|23458|8837
1736863800000|2025-01-14 14:10:00|23479|23461|23459|23441|23479|23463|23420|23412|13102
1736864100000|2025-01-14 14:15:00|23458|23445|23482|23469|23515|23488|23445|23440|13034
1736864400000|2025-01-14 14:20:00|23478|23475|23480|23443|23484|23475|23444|23440|10083
1736864700000|2025-01-14 14:25:00|23442|23440|23484|23474|23510|23488|23438|23425|30796
1736865000000|2025-01-14 14:30:00|23482|23475|23591|23587|23594|23592|23428|23425|561195
1736865300000|2025-01-14 14:35:00|23594|23588|23505|23501|23606|23601|23489|23486|354883
1736865600000|2025-01-14 14:40:00|23504|23500|23556|23552|23558|23555|23485|23483|160010
1736865900000|2025-01-14 14:45:00|23557|23553|23565|23560|23565|23561|23501|23500|242513
1736866200000|2025-01-14 14:50:00|23564|23562|23519|23514|23570|23568|23498|23496|154831
1736866500000|2025-01-14 14:55:00|23518|23513|23494|23491|23532|23527|23486|23483|144279
1736866800000|2025-01-14 15:00:00|23493|23492|23540|23537|23545|23541|23478|23476|137525
1736867100000|2025-01-14 15:05:00|23539|23536|23551|23548|23568|23565|23533|23528|132705
1736867400000|2025-01-14 15:10:00|23549|23547|23544|23540|23612|23610|23538|23535|219903
1736867700000|2025-01-14 15:15:00|23546|23541|23578|23575|23605|23601|23544|23541|131804
1736868000000|2025-01-14 15:20:00|23582|23576|23565|23560|23594|23590|23554|23552|118662
1736868300000|2025-01-14 15:25:00|23564|23562|23561|23557|23583|23581|23543|23541|172585
1736868600000|2025-01-14 15:30:00|23562|23558|23555|23550|23598|23596|23553|23550|175505
1736868900000|2025-01-14 15:35:00|23553|23547|23509|23506|23575|23572|23506|23504|217687
1736869200000|2025-01-14 15:40:00|23510|23507|23585|23582|23590|23588|23510|23507|99852
1736869500000|2025-01-14 15:45:00|23584|23581|23519|23517|23584|23581|23519|23516|103639
1736869800000|2025-01-14 15:50:00|23518|23518|23512|23508|23522|23521|23490|23486|138531
1736870100000|2025-01-14 15:55:00|23511|23507|23479|23475|23511|23507|23467|23463|140485
1736870400000|2025-01-14 16:00:00|23480|23476|23456|23452|23489|23488|23445|23441|128057
1736870700000|2025-01-14 16:05:00|23455|23454|23474|23471|23479|23477|23446|23443|91011
1736871000000|2025-01-14 16:10:00|23473|23469|23464|23458|23482|23478|23450|23447|83212
1736871300000|2025-01-14 16:15:00|23462|23459|23422|23418|23468|23466|23415|23413|86460
1736871600000|2025-01-14 16:20:00|23423|23420|23444|23442|23454|23452|23416|23412|128691
1736871900000|2025-01-14 16:25:00|23443|23441|23423|23419|23467|23464|23421|23418|137726
1736872200000|2025-01-14 16:30:00|23421|23417|23426|23423|23449|23446|23419|23417|59172
1736872500000|2025-01-14 16:35:00|23425|23422|23398|23396|23429|23427|23381|23380|115751
1736872800000|2025-01-14 16:40:00|23399|23397|23347|23344|23405|23404|23334|23331|150414
1736873100000|2025-01-14 16:45:00|23348|23346|23344|23342|23360|23358|23332|23329|85305
1736873400000|2025-01-14 16:50:00|23346|23343|23351|23348|23359|23356|23335|23332|71954
1736873700000|2025-01-14 16:55:00|23350|23349|23319|23315|23356|23354|23315|23312|115762
1736874000000|2025-01-14 17:00:00|23318|23314|23297|23293|23322|23320|23284|23283|161151
1736874300000|2025-01-14 17:05:00|23295|23294|23351|23348|23355|23353|23291|23289|79724
1736874600000|2025-01-14 17:10:00|23350|23346|23326|23323|23359|23356|23325|23322|89507
1736874900000|2025-01-14 17:15:00|23328|23325|23307|23303|23334|23332|23302|23300|79599
1736875200000|2025-01-14 17:20:00|23305|23304|23310|23309|23314|23312|23290|23286|58096
1736875500000|2025-01-14 17:25:00|23312|23310|23333|23331|23341|23340|23309|23307|46434
1736875800000|2025-01-14 17:30:00|23332|23330|23291|23287|23332|23330|23284|23282|75465
1736876100000|2025-01-14 17:35:00|23290|23285|23302|23299|23307|23303|23266|23264|73304
1736876400000|2025-01-14 17:40:00|23304|23300|23339|23337|23346|23344|23301|23300|72087
1736876700000|2025-01-14 17:45:00|23338|23338|23325|23323|23343|23340|23314|23310|44709
1736877000000|2025-01-14 17:50:00|23326|23324|23329|23328|23343|23341|23326|23323|80295
1736877300000|2025-01-14 17:55:00|23330|23329|23303|23302|23331|23329|23297|23296|53340
1736877600000|2025-01-14 18:00:00|23302|23301|23351|23348|23355|23354|23299|23295|93036
1736877900000|2025-01-14 18:05:00|23352|23349|23360|23359|23379|23377|23348|23346|62021
1736878200000|2025-01-14 18:10:00|23359|23358|23363|23362|23366|23364|23349|23347|69919
1736878500000|2025-01-14 18:15:00|23362|23361|23373|23371|23389|23386|23346|23345|105948
1736878800000|2025-01-14 18:20:00|23374|23372|23393|23389|23394|23392|23361|23358|63190
1736879100000|2025-01-14 18:25:00|23394|23390|23404|23401|23413|23411|23389|23387|57718
1736879400000|2025-01-14 18:30:00|23405|23403|23386|23384|23405|23403|23374|23371|81179
1736879700000|2025-01-14 18:35:00|23385|23383|23397|23394|23397|23394|23376|23375|59780
1736880000000|2025-01-14 18:40:00|23396|23392|23437|23433|23443|23442|23394|23391|95784
1736880300000|2025-01-14 18:45:00|23435|23432|23455|23453|23459|23456|23426|23423|94249
1736880600000|2025-01-14 18:50:00|23454|23452|23465|23461|23472|23469|23452|23450|92186
1736880900000|2025-01-14 18:55:00|23467|23464|23471|23468|23478|23476|23459|23457|69371
1736881200000|2025-01-14 19:00:00|23472|23469|23469|23467|23480|23478|23458|23455|72216
1736881500000|2025-01-14 19:05:00|23471|23466|23483|23480|23494|23492|23462|23460|91187
1736881800000|2025-01-14 19:10:00|23481|23481|23469|23467|23485|23483|23460|23457|55597
1736882100000|2025-01-14 19:15:00|23468|23466|23466|23464|23485|23483|23460|23456|113360
1736882400000|2025-01-14 19:20:00|23468|23465|23462|23457|23468|23466|23447|23445|78677
1736882700000|2025-01-14 19:25:00|23461|23458|23425|23424|23463|23462|23425|23422|63848
1736883000000|2025-01-14 19:30:00|23426|23423|23442|23439|23450|23448|23421|23418|114143
1736883300000|2025-01-14 19:35:00|23440|23440|23442|23440|23465|23460|23432|23431|126490
1736883600000|2025-01-14 19:40:00|23441|23439|23423|23422|23441|23440|23420|23417|93017
1736883900000|2025-01-14 19:45:00|23424|23423|23404|23403|23426|23423|23402|23400|99482
1736884200000|2025-01-14 19:50:00|23405|23404|23357|23354|23409|23406|23350|23348|171216
1736884500000|2025-01-14 19:55:00|23358|23356|23315|23312|23364|23362|23307|23305|145393
1736884800000|2025-01-14 20:00:00|23314|23313|23263|23262|23324|23321|23248|23247|173991
1736885100000|2025-01-14 20:05:00|23264|23263|23272|23269|23280|23278|23251|23249|129097
1736885400000|2025-01-14 20:10:00|23271|23267|23267|23265|23277|23276|23250|23248|106596
1736885700000|2025-01-14 20:15:00|23268|23266|23282|23278|23303|23301|23268|23266|126799
1736886000000|2025-01-14 20:20:00|23283|23279|23311|23309|23316|23315|23277|23274|122396
1736886300000|2025-01-14 20:25:00|23310|23308|23331|23328|23332|23330|23303|23300|81582
1736886600000|2025-01-14 20:30:00|23330|23327|23294|23292|23342|23340|23287|23285|123019
1736886900000|2025-01-14 20:35:00|23295|23294|23274|23272|23320|23317|23274|23272|134837
1736887200000|2025-01-14 20:40:00|23276|23273|23299|23297|23299|23298|23255|23254|201653
1736887500000|2025-01-14 20:45:00|23298|23298|23297|23294|23310|23309|23294|23290|238434
1736887800000|2025-01-14 20:50:00|23298|23295|23330|23328|23345|23343|23294|23291|432712
1736888100000|2025-01-14 20:55:00|23329|23329|23332|23328|23340|23339|23279|23278|1547817
1736888400000|2025-01-14 21:00:00|23333|23323|23343|23340|23360|23346|23310|23290|6214052
1736888700000|2025-01-14 21:05:00|23342|23328|23385|23331|23385|23351|23328|23305|23131
1736889000000|2025-01-14 21:10:00|23358|23334|23374|23354|23385|23373|23358|23333|5215
1736889300000|2025-01-14 21:15:00|23370|23364|23400|23375|23400|23387|23370|23335|12298
1736889600000|2025-01-14 21:20:00|23399|23385|23386|23375|23399|23390|23386|23375|5525
1736889900000|2025-01-14 21:25:00|23385|23377|23400|23380|23400|23391|23385|23377|4721
1736890200000|2025-01-14 21:30:00|23404|23384|23398|23390|23404|23394|23394|23376|2739
1736890500000|2025-01-14 21:35:00|23390|23391|23418|23409|23419|23409|23390|23389|6912
1736890800000|2025-01-14 21:40:00|23415|23408|23398|23390|23415|23408|23396|23351|6890
1736891100000|2025-01-14 21:45:00|23396|23389|23392|23367|23398|23390|23380|23351|14043
1736891400000|2025-01-14 21:50:00|23398|23372|23399|23383|23409|23386|23398|23372|3132
1736891700000|2025-01-14 21:55:00|23395|23382|23399|23382|23399|23382|23395|23382|1583
1736892000000|2025-01-14 22:00:00|23398|23397|23396|23392|23420|23405|23392|23373|5463
1736892300000|2025-01-14 22:05:00|23395|23381|23383|23378|23396|23381|23383|23373|3859
1736892600000|2025-01-14 22:10:00|23384|23373|23373|23355|23384|23378|23370|23355|992
1736892900000|2025-01-14 22:15:00|23372|23356|23376|23356|23380|23369|23369|23355|4061
1736893200000|2025-01-14 22:20:00|23377|23367|23390|23365|23390|23376|23377|23356|1759
1736893500000|2025-01-14 22:25:00|23389|23368|23389|23356|23390|23368|23389|23356|213
1736893800000|2025-01-14 22:30:00|||||||||39
1736894100000|2025-01-14 22:35:00|23382|23375|23370|23360|23382|23375|23366|23357|642
1736894400000|2025-01-14 22:40:00|23369|23362|23370|23356|23370|23362|23367|23356|2000
1736894700000|2025-01-14 22:45:00|23364|23355|23355|23333|23370|23356|23354|23333|6711
1736895000000|2025-01-14 22:50:00|23353|23331|23369|23342|23370|23342|23337|23328|11984
1736895300000|2025-01-14 22:55:00||23345||23343||23347||23342|142
1736895600000|2025-01-14 23:00:00|||||||||1923
1736895900000|2025-01-14 23:05:00|23356||23356||23356||23356||617
1736896200000|2025-01-14 23:10:00|23370|23342|23370|23342|23378|23370|23370|23342|3246
1736896500000|2025-01-14 23:15:00|||||||||240
1736896800000|2025-01-14 23:20:00|23352||23352||23352||23352||817
1736897100000|2025-01-14 23:25:00|||||||||220
1736897400000|2025-01-14 23:30:00|||||||||513
1736897700000|2025-01-14 23:35:00|23345|23345|23340|23335|23352|23345|23338|23335|2242
1736898000000|2025-01-14 23:40:00|||||||||362
1736898300000|2025-01-14 23:45:00||23330||23328||23335||23328|3425
1736898600000|2025-01-14 23:50:00|23335|23326|23335|23329|23335|23329|23335|23321|229
1736898900000|2025-01-14 23:55:00|23340||23340||23340||23340||575
1736899200000|2025-01-15 00:00:00|23355|23335|23359|23342|23368|23364|23355|23335|4081
1736899500000|2025-01-15 00:05:00|23358|23351|23368|23342|23369|23365|23358|23342|10290
1736899800000|2025-01-15 00:10:00||23355||23342||23355||23342|1754
1736900100000|2025-01-15 00:15:00|23355|23348|23366|23348|23367|23360|23355|23342|1675
1736900400000|2025-01-15 00:20:00|23367|23355|23367|23348|23368|23362|23367|23348|1070
1736900700000|2025-01-15 00:25:00|23368|23358|23368|23355|23368|23367|23368|23342|2464
1736901000000|2025-01-15 00:30:00||23342||23361||23361||23342|2086
1736901300000|2025-01-15 00:35:00|23370|23363|23390|23376|23390|23376|23370|23343|3089
1736901600000|2025-01-15 00:40:00|23389|23382|23389|23375|23389|23382|23389|23343|601
1736901900000|2025-01-15 00:45:00|23388|23374|23383|23343|23388|23374|23383|23343|1451
1736902200000|2025-01-15 00:50:00|23385|23345|23385|23343|23385|23378|23385|23343|746
1736902500000|2025-01-15 00:55:00|||||||||421
1736931600000|2025-01-15 09:00:00|23530|23063|23403|23386|23530|23395|23375|23063|1799
1736931900000|2025-01-15 09:05:00|23405|23380|23397|23389|23405|23389|23385|23373|579
1736932200000|2025-01-15 09:10:00|23398|23390|23389|23375|23406|23390|23378|23360|951
1736932500000|2025-01-15 09:15:00|23388|23365|23383|23365|23394|23372|23381|23363|399
1736932800000|2025-01-15 09:20:00|23387|23366|23377|23354|23388|23380|23371|23353|1202
1736933100000|2025-01-15 09:25:00|23378|23363|23378|23360|23378|23363|23372|23354|189
1736933400000|2025-01-15 09:30:00|23379|23361|23381|23360|23381|23363|23378|23360|349
1736933700000|2025-01-15 09:35:00|23378|23362|23388|23368|23389|23371|23378|23360|78
1736934000000|2025-01-15 09:40:00|23387|23365|23378|23363|23387|23365|23377|23363|73
1736934300000|2025-01-15 09:45:00|23388|23364|23378|23362|23388|23373|23378|23361|223
1736934600000|2025-01-15 09:50:00|23377|23361|23387|23363|23388|23363|23377|23355|291
1736934900000|2025-01-15 09:55:00|23386|23361|23386|23361|23398|23365|23380|23360|320
1736935200000|2025-01-15 10:00:00|23385|23360|23381|23372|23387|23372|23381|23360|136
1736935500000|2025-01-15 10:05:00|23380|23366|23381|23362|23381|23366|23376|23360|625
1736935800000|2025-01-15 10:10:00|23382|23363|23374|23361|23383|23367|23370|23361|170
1736936100000|2025-01-15 10:15:00|23375||23374||23379||23371||380
1736936400000|2025-01-15 10:20:00|23373|23362|23378|23363|23398|23366|23368|23361|2591
1736936700000|2025-01-15 10:25:00||23364||23373||23373||23363|564
1736937000000|2025-01-15 10:30:00|23387|23371|23398|23378|23398|23390|23387|23361|2950
1736937300000|2025-01-15 10:35:00|23400|23379|23399|23390|23400|23390|23399|23379|31
1736937600000|2025-01-15 10:40:00||23388||23390||23392||23388|86
1736937900000|2025-01-15 10:45:00|23400|23389|23395|23390|23400|23393|23395|23388|331
1736938200000|2025-01-15 10:50:00||23391||23389||23391||23388|88
1736938500000|2025-01-15 10:55:00|23392|23388|23394|23371|23395|23390|23392|23370|429
1736938800000|2025-01-15 11:00:00|23395|23372|23395|23390|23395|23390|23394|23372|172
1736939100000|2025-01-15 11:05:00|23400|23389|23414|23402|23438|23402|23400|23389|1740
1736939400000|2025-01-15 11:10:00|23417|23396|23431|23413|23438|23413|23414|23396|522
1736939700000|2025-01-15 11:15:00|23430|23411|23420|23405|23433|23418|23420|23405|734
1736940000000|2025-01-15 11:20:00||23413||23407||23413||23405|773
1736940300000|2025-01-15 11:25:00|23419|23410|23419|23405|23420|23418|23418|23405|1355
1736940600000|2025-01-15 11:30:00|23420|23412|23420|23408|23420|23419|23420|23405|736
1736940900000|2025-01-15 11:35:00|23428|23407|23437|23419|23438|23420|23428|23407|1994
1736941200000|2025-01-15 11:40:00|23439|23417|23458|23447|23493|23447|23434|23417|1033
1736941500000|2025-01-15 11:45:00|23463|23452|23459|23447|23492|23452|23458|23447|1242
1736941800000|2025-01-15 11:50:00|23460|23450|23451|23440|23460|23450|23450|23440|1333
1736942100000|2025-01-15 11:55:00|23454|23441|23454|23440|23492|23454|23450|23435|1828
1736942400000|2025-01-15 12:00:00|23451|23439|23450|23431|23457|23444|23440|23427|4218
1736942700000|2025-01-15 12:05:00|23453|23427|23455|23436|23455|23442|23452|23427|1210
1736943000000|2025-01-15 12:10:00|23454|23438|23452|23436|23455|23441|23447|23436|352
1736943300000|2025-01-15 12:15:00|23450|23441|23441|23436|23460|23446|23441|23436|1509
1736943600000|2025-01-15 12:20:00|23442|23426|23426|23404|23442|23441|23426|23401|2619
1736943900000|2025-01-15 12:25:00|23419|23403|23389|23382|23426|23403|23381|23361|7178
1736944200000|2025-01-15 12:30:00|23390|23387|23384|23382|23390|23387|23384|23382|1837
1736944500000|2025-01-15 12:35:00|23383|23378|23388|23371|23388|23378|23378|23361|4470
1736944800000|2025-01-15 12:40:00|23389|23370|23390|23376|23390|23377|23389|23370|670
1736945100000|2025-01-15 12:45:00|23386|23361|23390|23373|23390|23387|23375|23361|4166
1736945400000|2025-01-15 12:50:00|23389|23379|23383|23373|23390|23379|23380|23367|667
1736945700000|2025-01-15 12:55:00|23388|23377|23383|23368|23388|23377|23375|23361|1049
1736946000000|2025-01-15 13:00:00|23385|23379|23390|23370|23390|23380|23378|23370|1417
1736946300000|2025-01-15 13:05:00|23386|23378|23375|23370|23390|23378|23375|23370|2176
1736946600000|2025-01-15 13:10:00|23372|23365|23352|23342|23372|23365|23346|23331|6095
1736946900000|2025-01-15 13:15:00|23350|23343|23346|23342|23350|23347|23346|23341|2016
1736947200000|2025-01-15 13:20:00|23344|23343|23369|23350|23369|23352|23342|23340|5626
1736947500000|2025-01-15 13:25:00|23364|23348|23363|23340|23369|23350|23342|23329|4386
1736947800000|2025-01-15 13:30:00|23370|23341|23649|23604|23650|23634|23348|23330|83139
1736948100000|2025-01-15 13:35:00|23650|23625|23600|23579|23650|23625|23552|23550|46473
1736948400000|2025-01-15 13:40:00|23621|23578|23533|23522|23640|23617|23533|23522|24840
1736948700000|2025-01-15 13:45:00|23554|23527|23540|23536|23556|23554|23535|23522|29861
1736949000000|2025-01-15 13:50:00|23548|23537|23520|23511|23550|23537|23516|23511|11296
1736949300000|2025-01-15 13:55:00|23525|23516|23525|23516|23525|23523|23510|23500|9141
1736949600000|2025-01-15 14:00:00|23524|23521|23525|23520|23525|23524|23521|23514|10456
1736949900000|2025-01-15 14:05:00|23524|23516|23486|23470|23525|23516|23481|23470|27340
1736950200000|2025-01-15 14:10:00|23485|23481|23493|23465|23493|23481|23463|23460|11791
1736950500000|2025-01-15 14:15:00|23490|23468|23482|23472|23490|23479|23477|23465|5649
1736950800000|2025-01-15 14:20:00|23485|23471|23479|23475|23489|23480|23472|23467|8123
1736951100000|2025-01-15 14:25:00|23437|23434|23470|23450|23479|23470|23417|23408|62600
1736951400000|2025-01-15 14:30:00|23474|23453|23683|23679|23692|23689|23446|23440|1089250
1736951700000|2025-01-15 14:35:00|23682|23678|23696|23694|23720|23719|23663|23661|418924
1736952000000|2025-01-15 14:40:00|23697|23696|23736|23734|23754|23752|23696|23696|208485
1736952300000|2025-01-15 14:45:00|23737|23735|23790|23787|23791|23790|23736|23735|236086
1736952600000|2025-01-15 14:50:00|23789|23786|23744|23742|23813|23811|23742|23740|412491
1736952900000|2025-01-15 14:55:00|23743|23741|23739|23736|23756|23754|23717|23716|260272
1736953200000|2025-01-15 15:00:00|23738|23734|23826|23823|23840|23838|23738|23734|351387
1736953500000|2025-01-15 15:05:00|23827|23825|23757|23754|23831|23828|23754|23751|180146
1736953800000|2025-01-15 15:10:00|23756|23755|23752|23751|23788|23786|23745|23743|103995
1736954100000|2025-01-15 15:15:00|23750|23750|23791|23788|23791|23790|23741|23739|146159
1736954400000|2025-01-15 15:20:00|23792|23790|23785|23783|23811|23809|23774|23773|169550
1736954700000|2025-01-15 15:25:00|23783|23782|23794|23792|23804|23802|23763|23761|164469
1736955000000|2025-01-15 15:30:00|23796|23793|23780|23776|23834|23833|23779|23775|198389
1736955300000|2025-01-15 15:35:00|23778|23775|23809|23808|23813|23811|23747|23744|141786
1736955600000|2025-01-15 15:40:00|23811|23809|23801|23799|23811|23810|23788|23786|82486
1736955900000|2025-01-15 15:45:00|23803|23800|23803|23801|23817|23815|23795|23793|106014
1736956200000|2025-01-15 15:50:00|23805|23802|23799|23797|23816|23814|23779|23777|84121
1736956500000|2025-01-15 15:55:00|23798|23798|23798|23795|23823|23822|23791|23790|116941
1736956800000|2025-01-15 16:00:00|23800|23798|23822|23819|23855|23854|23800|23798|154871
1736957100000|2025-01-15 16:05:00|23821|23820|23791|23788|23832|23829|23767|23765|160065
1736957400000|2025-01-15 16:10:00|23792|23790|23792|23789|23814|23812|23786|23783|116226
1736957700000|2025-01-15 16:15:00|23791|23791|23793|23791|23808|23805|23786|23785|85576
1736958000000|2025-01-15 16:20:00|23792|23790|23765|23763|23793|23790|23751|23749|90977
1736958300000|2025-01-15 16:25:00|23764|23761|23742|23739|23764|23761|23732|23731|72591
1736958600000|2025-01-15 16:30:00|23741|23740|23707|23705|23742|23740|23696|23693|270369
1736958900000|2025-01-15 16:35:00|23708|23704|23707|23705|23733|23732|23702|23701|99845
1736959200000|2025-01-15 16:40:00|23708|23706|23701|23700|23723|23721|23701|23700|63171
1736959500000|2025-01-15 16:45:00|23702|23701|23695|23693|23714|23712|23685|23683|106674
1736959800000|2025-01-15 16:50:00|23696|23694|23683|23681|23700|23697|23664|23663|111699
1736960100000|2025-01-15 16:55:00|23682|23679|23679|23677|23692|23689|23651|23650|103756
1736960400000|2025-01-15 17:00:00|23678|23676|23717|23715|23719|23718|23668|23666|106600
1736960700000|2025-01-15 17:05:00|23716|23714|23754|23752|23754|23752|23712|23711|86617
1736961000000|2025-01-15 17:10:00|23753|23753|23745|23743|23760|23758|23731|23730|92200
1736961300000|2025-01-15 17:15:00|23746|23745|23723|23721|23750|23749|23720|23719|81949
1736961600000|2025-01-15 17:20:00|23722|23719|23723|23721|23744|23743|23718|23717|94768
1736961900000|2025-01-15 17:25:00|23722|23722|23713|23712|23737|23734|23705|23704|72051
1736962200000|2025-01-15 17:30:00|23712|23711|23727|23724|23736|23733|23712|23711|101392
1736962500000|2025-01-15 17:35:00|23728|23725|23748|23746|23748|23747|23723|23721|76631
1736962800000|2025-01-15 17:40:00|23747|23745|23752|23750|23758|23757|23745|23743|84275
1736963100000|2025-01-15 17:45:00|23753|23751|23766|23765|23774|23773|23749|23747|88336
1736963400000|2025-01-15 17:50:00|23765|23764|23751|23749|23765|23764|23736|23734|94704
1736963700000|2025-01-15 17:55:00|23750|23748|23721|23719|23751|23750|23717|23716|85689
1736964000000|2025-01-15 18:00:00|23720|23720|23736|23735|23748|23747|23720|23720|67187
1736964300000|2025-01-15 18:05:00|23738|23734|23718|23716|23740|23739|23717|23715|63617
1736964600000|2025-01-15 18:10:00|23717|23717|23703|23702|23718|23717|23698|23697|78609
1736964900000|2025-01-15 18:15:00|23702|23703|23738|23736|23741|23738|23700|23698|62852
1736965200000|2025-01-15 18:20:00|23737|23735|23744|23742|23751|23750|23733|23732|47947
1736965500000|2025-01-15 18:25:00|23745|23743|23754|23752|23755|23754|23739|23738|54299
1736965800000|2025-01-15 18:30:00|23753|23753|23743|23742|23759|23758|23740|23739|70454
1736966100000|2025-01-15 18:35:00|23742|23741|23737|23736|23746|23744|23727|23725|99290
1736966400000|2025-01-15 18:40:00|23738|23737|23755|23754|23762|23760|23731|23730|77797
1736966700000|2025-01-15 18:45:00|23756|23755|23758|23756|23773|23772|23756|23755|53253
1736967000000|2025-01-15 18:50:00|23759|23757|23760|23758|23771|23769|23756|23754|73004
1736967300000|2025-01-15 18:55:00|23759|23759|23759|23756|23763|23762|23750|23749|71842
1736967600000|2025-01-15 19:00:00|23758|23757|23764|23762|23775|23774|23758|23755|45619
1736967900000|2025-01-15 19:05:00|23765|23763|23766|23765|23774|23773|23760|23759|46541
1736968200000|2025-01-15 19:10:00|23765|23764|23777|23776|23777|23776|23764|23762|64193
1736968500000|2025-01-15 19:15:00|23776|23775|23763|23762|23776|23775|23759|23757|49968
1736968800000|2025-01-15 19:20:00|23764|23763|23751|23750|23769|23768|23745|23743|59808
1736969100000|2025-01-15 19:25:00|23750|23749|23758|23756|23763|23761|23745|23744|69899
1736969400000|2025-01-15 19:30:00|23759|23757|23783|23782|23799|23797|23759|23757|81676
1736969700000|2025-01-15 19:35:00|23784|23783|23797|23796|23804|23803|23783|23783|91593
1736970000000|2025-01-15 19:40:00|23798|23797|23784|23783|23803|23802|23776|23775|69692
1736970300000|2025-01-15 19:45:00|23785|23784|23779|23778|23795|23793|23775|23774|71815
1736970600000|2025-01-15 19:50:00|23778|23777|23792|23790|23795|23794|23775|23774|74671
1736970900000|2025-01-15 19:55:00|23791|23791|23783|23781|23793|23792|23780|23779|77996
1736971200000|2025-01-15 20:00:00|23784|23782|23778|23777|23792|23791|23776|23775|80151
1736971500000|2025-01-15 20:05:00|23779|23778|23775|23773|23788|23787|23765|23762|101407
1736971800000|2025-01-15 20:10:00|23777|23774|23782|23781|23791|23790|23776|23773|119776
1736972100000|2025-01-15 20:15:00|23781|23780|23779|23778|23783|23782|23775|23774|106135
1736972400000|2025-01-15 20:20:00|23780|23779|23773|23772|23784|23783|23769|23768|112652
1736972700000|2025-01-15 20:25:00|23774|23773|23763|23762|23781|23780|23753|23751|125168
1736973000000|2025-01-15 20:30:00|23762|23761|23790|23788|23791|23789|23762|23761|133278
1736973300000|2025-01-15 20:35:00|23789|23787|23784|23783|23790|23788|23772|23771|135130
1736973600000|2025-01-15 20:40:00|23785|23784|23783|23781|23793|23792|23761|23760|153642
1736973900000|2025-01-15 20:45:00|23784|23782|23799|23798|23808|23807|23784|23782|173129
1736974200000|2025-01-15 20:50:00|23798|23797|23768|23766|23800|23799|23742|23739|600617
1736974500000|2025-01-15 20:55:00|23769|23767|23789|23787|23822|23820|23761|23758|1401603
1736974800000|2025-01-15 21:00:00|23788|23785|23785|23781|23829|23800|23780|23779|9109187
1736975100000|2025-01-15 21:05:00|23789|23779|23789|23781|23789|23781|23775|23770|11232
1736975400000|2025-01-15 21:10:00|23787|23780|23787|23782|23789|23785|23787|23780|2328
1736975700000|2025-01-15 21:15:00|23788|23787|23786|23782|23795|23789|23785|23767|4401
1736976000000|2025-01-15 21:20:00|23787|23783|23793|23783|23794|23787|23787|23782|2377
1736976300000|2025-01-15 21:25:00|23795|23789|23799|23793|23800|23796|23790|23783|1974
1736976600000|2025-01-15 21:30:00|23800|23799|23798|23791|23804|23799|23791|23780|6507
1736976900000|2025-01-15 21:35:00|23797|23793|23800|23796|23800|23796|23797|23793|1822
1736977200000|2025-01-15 21:40:00|||||||||281
1736977500000|2025-01-15 21:45:00|23797|23793|23798|23795|23800|23797|23794|23790|2928
1736977800000|2025-01-15 21:50:00|23797|23791|23800|23791|23800|23793|23797|23791|1193
1736978100000|2025-01-15 21:55:00|23796||23796||23796||23796||451
1736978400000|2025-01-15 22:00:00|23800|23797|23799|23796|23800|23797|23799|23796|267
1736978700000|2025-01-15 22:05:00|23800|23793|23810|23801|23810|23806|23800|23793|2130
1736979000000|2025-01-15 22:10:00|23808|23805|23817|23816|23824|23817|23805|23805|2050
1736979300000|2025-01-15 22:15:00|23819|23818|23825|23818|23825|23818|23819|23818|2180
1736979600000|2025-01-15 22:20:00|23833|23821|23837|23822|23840|23830|23833|23821|2360
1736979900000|2025-01-15 22:25:00|23836|23825|23835|23822|23837|23829|23835|23822|960
1736980200000|2025-01-15 22:30:00|23836|23831|23836|23822|23836|23831|23832|23822|526
1736980500000|2025-01-15 22:35:00|23835|23821|23832|23821|23835|23821|23832|23821|352
1736980800000|2025-01-15 22:40:00|23831||23826||23831||23826||323
1736981100000|2025-01-15 22:45:00|23820|23800|23820|23809|23820|23809|23820|23800|444
1736981400000|2025-01-15 22:50:00|23810|23801|23820|23805|23820|23805|23810|23801|408
1736981700000|2025-01-15 22:55:00|23826||23826||23826||23819||1110
1736982000000|2025-01-15 23:00:00|23831|23800|23831|23800|23831|23826|23831|23800|3584
1736982300000|2025-01-15 23:05:00|||||||||54
1736982600000|2025-01-15 23:10:00|||||||||275
1736982900000|2025-01-15 23:15:00|23833|23801|23833|23820|23835|23820|23833|23801|504
1736983200000|2025-01-15 23:20:00|23835|23825|23835|23825|23835|23825|23835|23825|690
1736983500000|2025-01-15 23:25:00|23836|23835|23840|23825|23840|23835|23835|23825|1264
1736983800000|2025-01-15 23:30:00|23844|23829|23848|23845|23848|23845|23844|23801|5604
1736984100000|2025-01-15 23:35:00||23820||23820||23820||23820|151
1736984400000|2025-01-15 23:40:00||23827||23827||23827||23827|258
1736984700000|2025-01-15 23:45:00|23847|23815|23847|23815|23847|23815|23847|23815|452
1736985000000|2025-01-15 23:50:00|23846|23827|23846|23823|23846|23827|23846|23822|125
1736985300000|2025-01-15 23:55:00|23841|23830|23841|23830|23841|23830|23841|23830|672
1736985600000|2025-01-16 00:00:00|23845|23831|23845|23831|23845|23835|23845|23831|1527
1736985900000|2025-01-16 00:05:00|23846|23834|23848|23837|23848|23837|23846|23834|1272
1736986200000|2025-01-16 00:10:00||23841||23846||23846||23841|904
1736986500000|2025-01-16 00:15:00||23841||23841||23841||23841|368
1736986800000|2025-01-16 00:20:00|23847|23845|23847|23842|23847|23845|23847|23842|297
1736987100000|2025-01-16 00:25:00|23846|23846|23870|23842|23870|23846|23846|23842|3622
1736987400000|2025-01-16 00:30:00|23864|23855|23871|23844|23880|23869|23864|23844|5897
1736987700000|2025-01-16 00:35:00|23864|23850|23864|23845|23864|23850|23864|23844|863
1736988000000|2025-01-16 00:40:00|||||||||399
1736988300000|2025-01-16 00:45:00|23853|23844|23853|23831|23853|23845|23853|23831|3594
1736988600000|2025-01-16 00:50:00|23851|23832|23860|23843|23860|23852|23851|23832|1725
1736988900000|2025-01-16 00:55:00|23857|23855|23860|23849|23860|23857|23855|23845|1016
1737018000000|2025-01-16 09:00:00|24210|23990|24003|23989|24210|24088|23993|23969|11618
1737018300000|2025-01-16 09:05:00|23996|23988|24000|23995|24000|23999|23969|23953|17355
1737018600000|2025-01-16 09:10:00|23996|23999|23997|23996|24000|23999|23995|23988|3682
1737018900000|2025-01-16 09:15:00|23991|23994|23997|23990|23997|23994|23991|23980|1362
1737019200000|2025-01-16 09:20:00|23990|23980|23990|23974|23990|23980|23979|23961|3154
1737019500000|2025-01-16 09:25:00|23983|23973|23972|23950|23983|23985|23953|23950|5234
1737019800000|2025-01-16 09:30:00|23968|23955|23915|23897|23976|23955|23908|23890|9675
1737020100000|2025-01-16 09:35:00|23910|23894|23925|23900|23925|23916|23900|23890|4301
1737020400000|2025-01-16 09:40:00|23924|23902|23926|23905|23930|23913|23888|23874|4200
1737020700000|2025-01-16 09:45:00|23928|23896|23919|23900|23928|23907|23911|23896|1048
1737021000000|2025-01-16 09:50:00|23920|23901|23947|23933|23981|23944|23919|23896|1061
1737021300000|2025-01-16 09:55:00|23952|23929|23939|23923|23959|23933|23939|23919|775
1737021600000|2025-01-16 10:00:00|23940|23919|23927|23915|23941|23928|23913|23903|1164
1737021900000|2025-01-16 10:05:00|23938|23921|23938|23915|23940|23922|23921|23915|1767
1737022200000|2025-01-16 10:10:00|23939|23917|23939|23916|23939|23920|23929|23915|304
1737022500000|2025-01-16 10:15:00|23940|23926|23950|23939|23950|23939|23940|23926|1632
1737022800000|2025-01-16 10:20:00|23963|23950|23969|23954|23970|23954|23961|23950|1234
1737023100000|2025-01-16 10:25:00|23965|23946|23959|23948|23978|23960|23958|23946|1041
1737023400000|2025-01-16 10:30:00|23962|23950|23966|23960|23966|23963|23958|23947|1413
1737023700000|2025-01-16 10:35:00|23969|23961|23979|23966|23981|23966|23969|23961|1817
1737024000000|2025-01-16 10:40:00|23980|23962|23964|23947|23980|23962|23958|23947|3472
1737024300000|2025-01-16 10:45:00|23962|23962|23962|23947|23968|23962|23955|23947|954
1737024600000|2025-01-16 10:50:00||23948||23954||23955||23948|793
1737024900000|2025-01-16 10:55:00|23955|23953|23961|23953|23962|23953|23955|23953|640
1737025200000|2025-01-16 11:00:00|||||||||2063
1737025500000|2025-01-16 11:05:00|||||||||367
1737025800000|2025-01-16 11:10:00|23962|23960|23962|23953|23962|23960|23962|23953|1932
1737026100000|2025-01-16 11:15:00|23958|23952|23958|23948|23958|23952|23958|23947|1404
1737026400000|2025-01-16 11:20:00||23950||23947||23950||23947|648
1737026700000|2025-01-16 11:25:00|23961|23948|23962|23947|23962|23948|23953|23947|749
1737027000000|2025-01-16 11:30:00||23950||23950||23954||23948|1128
1737027300000|2025-01-16 11:35:00|23959|23948|23961|23939|23962|23950|23959|23939|1082
1737027600000|2025-01-16 11:40:00|23962|23940|23961|23939|23962|23947|23958|23939|236
1737027900000|2025-01-16 11:45:00|23962|23937|23962|23952|23973|23952|23957|23937|0
1737028200000|2025-01-16 11:50:00|23960|23951|23959|23952|23971|23953|23958|23951|0
1737028500000|2025-01-16 11:55:00|23960|23954|23962|23953|23971|23955|23959|23952|0
1737028800000|2025-01-16 12:00:00|23963|23951|23937|23914|23963|23952|23932|23904|0
1737029100000|2025-01-16 12:05:00|23934|23909|23934|23909|23936|23909|23934|23907|0
1737029400000|2025-01-16 12:10:00|23930|23916|23929|23919|23930|23928|23920|23916|6335
1737029700000|2025-01-16 12:15:00|23926|23916|23937|23926|23944|23933|23923|23916|2160
1737030000000|2025-01-16 12:20:00|23943|23927|23943|23926|23943|23937|23936|23926|3087
1737030300000|2025-01-16 12:25:00|23945|23925|23905|23887|23946|23925|23896|23880|8283
1737030600000|2025-01-16 12:30:00|23910|23886|23906|23895|23910|23905|23906|23880|1578
1737030900000|2025-01-16 12:35:00|23903|23896|23903|23890|23910|23905|23903|23890|1942
1737031200000|2025-01-16 12:40:00|23910|23892|23909|23891|23910|23907|23909|23890|1883
1737031500000|2025-01-16 12:45:00|23905|23892|23891|23878|23910|23900|23889|23874|3143
1737031800000|2025-01-16 12:50:00|23886|23881|23895|23874|23900|23886|23884|23874|1679
1737032100000|2025-01-16 12:55:00|23894|23880|23888|23869|23895|23880|23876|23866|2098
1737032400000|2025-01-16 13:00:00|23879|23867|23866|23849|23879|23867|23856|23846|11301
1737032700000|2025-01-16 13:05:00|23868|23852|23848|23840|23868|23854|23847|23840|3604
1737033000000|2025-01-16 13:10:00|23845|23841|23856|23845|23856|23847|23844|23840|2848
1737033300000|2025-01-16 13:15:00|23851|23844|23872|23854|23883|23862|23849|23840|3893
1737033600000|2025-01-16 13:20:00|23879|23855|23882|23873|23886|23873|23868|23854|898
1737033900000|2025-01-16 13:25:00|23887|23878|23887|23863|23887|23885|23881|23863|3406
1737034200000|2025-01-16 13:30:00|23888|23874|23882|23854|23900|23886|23863|23851|6751
1737034500000|2025-01-16 13:35:00|23870|23857|23899|23886|23900|23899|23861|23851|7603
1737034800000|2025-01-16 13:40:00|23896|23881|23868|23851|23910|23909|23864|23851|11126
1737035100000|2025-01-16 13:45:00|23870|23852|23861|23855|23870|23867|23855|23851|2857
1737035400000|2025-01-16 13:50:00|23870|23856|23876|23863|23894|23879|23854|23851|5535
1737035700000|2025-01-16 13:55:00|23867|23853|23878|23863|23878|23866|23865|23853|2764
1737036000000|2025-01-16 14:00:00|23881|23866|23869|23853|23889|23866|23867|23853|2721
1737036300000|2025-01-16 14:05:00|23868|23856|23835|23830|23871|23858|23829|23825|7369
1737036600000|2025-01-16 14:10:00|23833|23825|23862|23835|23879|23845|23816|23810|9972
1737036900000|2025-01-16 14:15:00|23863|23833|23858|23850|23874|23856|23854|23833|896
1737037200000|2025-01-16 14:20:00|23861|23852|23885|23875|23889|23875|23850|23837|7376
1737037500000|2025-01-16 14:25:00|23854|23842|23732|23724|23885|23861|23709|23703|128686
1737037800000|2025-01-16 14:30:00|23744|23731|23631|23622|23802|23801|23597|23590|1291275
1737038100000|2025-01-16 14:35:00|23630|23625|23656|23654|23700|23699|23621|23618|363492
1737038400000|2025-01-16 14:40:00|23657|23655|23625|23623|23675|23669|23610|23609|214515
1737038700000|2025-01-16 14:45:00|23624|23622|23569|23567|23629|23627|23554|23551|272271
1737039000000|2025-01-16 14:50:00|23570|23568|23517|23514|23589|23588|23516|23513|266074
1737039300000|2025-01-16 14:55:00|23515|23516|23486|23483|23546|23545|23477|23472|305415
1737039600000|2025-01-16 15:00:00|23485|23481|23493|23491|23517|23515|23462|23461|314478
1737039900000|2025-01-16 15:05:00|23492|23490|23442|23439|23498|23497|23418|23416|363693
1737040200000|2025-01-16 15:10:00|23437|23435|23400|23397|23455|23453|23392|23391|312976
1737040500000|2025-01-16 15:15:00|23399|23396|23380|23378|23431|23430|23377|23376|192424
1737040800000|2025-01-16 15:20:00|23379|23377|23347|23345|23404|23403|23338|23337|326585
1737041100000|2025-01-16 15:25:00|23349|23346|23284|23280|23349|23346|23272|23271|342045
1737041400000|2025-01-16 15:30:00|23283|23281|23216|23215|23304|23300|23212|23211|463978
1737041700000|2025-01-16 15:35:00|23217|23216|23262|23260|23274|23271|23183|23181|574814
1737042000000|2025-01-16 15:40:00|23263|23262|23232|23230|23279|23278|23209|23206|302133
1737042300000|2025-01-16 15:45:00|23231|23228|23158|23156|23240|23237|23152|23151|362507
1737042600000|2025-01-16 15:50:00|23160|23157|23117|23116|23195|23192|23117|23116|301564
1737042900000|2025-01-16 15:55:00|23119|23115|23198|23196|23208|23204|23119|23115|375755
1737043200000|2025-01-16 16:00:00|23197|23195|23167|23164|23205|23203|23149|23148|268613
1737043500000|2025-01-16 16:05:00|23166|23162|23229|23227|23233|23231|23157|23155|268797
1737043800000|2025-01-16 16:10:00|23231|23228|23193|23191|23233|23231|23189|23187|246722
1737044100000|2025-01-16 16:15:00|23192|23190|23178|23175|23204|23201|23156|23155|244701
1737044400000|2025-01-16 16:20:00|23177|23173|23040|23039|23178|23175|23040|23039|490376
1737044700000|2025-01-16 16:25:00|23039|23038|23060|23057|23070|23068|23018|23016|439821
1737045000000|2025-01-16 16:30:00|23059|23056|23007|23005|23077|23075|22991|22989|546132
1737045300000|2025-01-16 16:35:00|23006|23004|23025|23021|23048|23047|22983|22980|379290
1737045600000|2025-01-16 16:40:00|23024|23022|22993|22992|23025|23023|22976|22975|324826
1737045900000|2025-01-16 16:45:00|22994|22993|23033|23031|23047|23045|22979|22978|229164
1737046200000|2025-01-16 16:50:00|23034|23032|23052|23050|23059|23057|23015|23012|193723
1737046500000|2025-01-16 16:55:00|23054|23051|23070|23068|23079|23077|23030|23028|164433
1737046800000|2025-01-16 17:00:00|23069|23067|23069|23067|23091|23090|23055|23053|236224
1737047100000|2025-01-16 17:05:00|23068|23066|23067|23064|23078|23077|23056|23055|142640
1737047400000|2025-01-16 17:10:00|23066|23065|23085|23083|23095|23093|23061|23060|138115
1737047700000|2025-01-16 17:15:00|23086|23084|23059|23056|23087|23085|23044|23043|175347
1737048000000|2025-01-16 17:20:00|23060|23058|23100|23097|23108|23107|23039|23038|167094
1737048300000|2025-01-16 17:25:00|23099|23098|23093|23091|23110|23109|23084|23081|210972
1737048600000|2025-01-16 17:30:00|23092|23090|23101|23100|23112|23111|23088|23086|150500
1737048900000|2025-01-16 17:35:00|23102|23101|23108|23106|23109|23108|23065|23063|141074
1737049200000|2025-01-16 17:40:00|23107|23105|23120|23118|23120|23119|23083|23081|126622
1737049500000|2025-01-16 17:45:00|23119|23119|23064|23063|23119|23119|23059|23058|181009
1737049800000|2025-01-16 17:50:00|23065|23064|23065|23063|23074|23072|23047|23046|201269
1737050100000|2025-01-16 17:55:00|23066|23065|23048|23046|23075|23074|23047|23045|151119
1737050400000|2025-01-16 18:00:00|23047|23045|23061|23060|23069|23066|23044|23042|123613
1737050700000|2025-01-16 18:05:00|23062|23061|23038|23037|23063|23062|23029|23028|124037
1737051000000|2025-01-16 18:10:00|23039|23038|23010|23008|23066|23065|23008|23006|127391
1737051300000|2025-01-16 18:15:00|23009|23009|22982|22981|23009|23009|22982|22981|273365
1737051600000|2025-01-16 18:20:00|22983|22982|22999|22997|23002|23001|22980|22978|187230
1737051900000|2025-01-16 18:25:00|22998|22998|22920|22919|23003|23002|22909|22907|441512
1737052200000|2025-01-16 18:30:00|22919|22918|22881|22880|22921|22919|22874|22872|311138
1737052500000|2025-01-16 18:35:00|22882|22881|22908|22907|22910|22909|22863|22862|198822
1737052800000|2025-01-16 18:40:00|22909|22908|22902|22900|22916|22914|22868|22867|189481
1737053100000|2025-01-16 18:45:00|22901|22901|22925|22923|22925|22924|22887|22886|156805
1737053400000|2025-01-16 18:50:00|22926|22924|22919|22918|22927|22926|22899|22898|162857
1737053700000|2025-01-16 18:55:00|22918|22917|22900|22898|22921|22919|22884|22883|104627
1737054000000|2025-01-16 19:00:00|22901|22899|22921|22917|22927|22926|22882|22880|131994
1737054300000|2025-01-16 19:05:00|22920|22918|22910|22908|22941|22939|22909|22908|141358
1737054600000|2025-01-16 19:10:00|22911|22909|22908|22906|22926|22925|22899|22897|133205
1737054900000|2025-01-16 19:15:00|22910|22908|22891|22890|22917|22916|22881|22880|130294
1737055200000|2025-01-16 19:20:00|22893|22891|22867|22865|22906|22905|22857|22856|177956
1737055500000|2025-01-16 19:25:00|22868|22864|22919|22916|22925|22924|22864|22863|126804
1737055800000|2025-01-16 19:30:00|22918|22917|22914|22913|22927|22926|22902|22900|141230
1737056100000|2025-01-16 19:35:00|22915|22912|22948|22946|22958|22957|22911|22910|185988
1737056400000|2025-01-16 19:40:00|22947|22947|22928|22927|22948|22947|22924|22923|142064
1737056700000|2025-01-16 19:45:00|22929|22928|22936|22934|22936|22935|22900|22898|157461
1737057000000|2025-01-16 19:50:00|22937|22935|22960|22959|22964|22963|22925|22924|146808
1737057300000|2025-01-16 19:55:00|22961|22960|22987|22986|22993|22992|22959|22958|174807
1737057600000|2025-01-16 20:00:00|22986|22985|22965|22963|22991|22989|22953|22952|231764
1737057900000|2025-01-16 20:05:00|22966|22964|22992|22992|22993|22992|22965|22964|160604
1737058200000|2025-01-16 20:10:00|22993|22993|22953|22951|23007|23006|22951|22950|269601
1737058500000|2025-01-16 20:15:00|22952|22950|22911|22910|22961|22959|22911|22910|208353
1737058800000|2025-01-16 20:20:00|22910|22908|22899|22897|22918|22916|22891|22890|219284
1737059100000|2025-01-16 20:25:00|22898|22898|22904|22902|22924|22923|22895|22894|167365
1737059400000|2025-01-16 20:30:00|22903|22901|22880|22878|22930|22928|22869|22868|209135
1737059700000|2025-01-16 20:35:00|22879|22877|22888|22887|22901|22900|22872|22871|194341
1737060000000|2025-01-16 20:40:00|22889|22888|22874|22873|22909|22907|22859|22858|310245
1737060300000|2025-01-16 20:45:00|22875|22874|22816|22814|22877|22875|22812|22811|467701
1737060600000|2025-01-16 20:50:00|22814|22812|22825|22823|22864|22863|22803|22802|972187
1737060900000|2025-01-16 20:55:00|22824|22824|22825|22824|22874|22872|22812|22810|2102700
1737061200000|2025-01-16 21:00:00|22826|22823|22812|22807|22828|22824|22805|22801|7581016
1737061500000|2025-01-16 21:05:00|22813|22808|22818|22810|22826|22825|22807|22800|32301
1737061800000|2025-01-16 21:10:00|22817|22807|22774|22766|22818|22813|22773|22766|43251
1737062100000|2025-01-16 21:15:00|22775|22771|22810|22800|22822|22821|22775|22771|40271
1737062400000|2025-01-16 21:20:00|22808|22795|22784|22777|22810|22800|22775|22772|21419
1737062700000|2025-01-16 21:25:00|22790|22782|22817|22810|22819|22810|22790|22777|10422
1737063000000|2025-01-16 21:30:00|22815|22814|22815|22811|22817|22815|22799|22780|17882
1737063300000|2025-01-16 21:35:00|22816|22812|22824|22822|22824|22822|22815|22812|10367
1737063600000|2025-01-16 21:40:00|22825|22823|22819|22810|22826|22824|22810|22800|23677
1737063900000|2025-01-16 21:45:00|22820|22811|22824|22811|22824|22820|22814|22805|13405
1737064200000|2025-01-16 21:50:00|22823|22820|22824|22820|22824|22820|22817|22810|4156
1737064500000|2025-01-16 21:55:00|22823|22818|22833|22828|22833|22828|22822|22815|15241
1737064800000|2025-01-16 22:00:00|22839|22833|22814|22805|22839|22833|22811|22805|15933
1737065100000|2025-01-16 22:05:00|22810|22806|22808|22805|22810|22806|22808|22803|4894
1737065400000|2025-01-16 22:10:00|22810|22806|22817|22812|22822|22812|22810|22806|2872
1737065700000|2025-01-16 22:15:00|22818|22810|22818|22812|22818|22812|22811|22808|2463
1737066000000|2025-01-16 22:20:00|22815|22816|22819|22812|22822|22816|22813|22810|2399
1737066300000|2025-01-16 22:25:00|22815|22817|22821|22817|22822|22820|22815|22817|2425
1737066600000|2025-01-16 22:30:00|22820|22818|22825|22820|22833|22825|22820|22817|3354
1737066900000|2025-01-16 22:35:00|22826||22825||22826||22824||994
1737067200000|2025-01-16 22:40:00|22821|22822|22823|22821|22825|22824|22821|22821|2730
1737067500000|2025-01-16 22:45:00|22825|22820|22825|22820|22825|22823|22824|22820|1505
1737067800000|2025-01-16 22:50:00|22826|22825|22830|22825|22832|22825|22826|22825|2355
1737068100000|2025-01-16 22:55:00|22827|22820|22829|22819|22832|22828|22820|22815|3892
1737068400000|2025-01-16 23:00:00|22831|22815|22846|22825|22846|22832|22826|22815|6588
1737068700000|2025-01-16 23:05:00|22844|22835|22841|22835|22844|22840|22839|22835|7228
1737069000000|2025-01-16 23:10:00|22838|22830|22846|22830|22846|22830|22838|22830|2545
1737069300000|2025-01-16 23:15:00|22848|22843|22849|22840|22849|22844|22843|22835|2117
1737069600000|2025-01-16 23:20:00|22850|22835|22848|22835|22850|22835|22848|22835|4456
1737069900000|2025-01-16 23:25:00|22847|22840|22846|22840|22847|22845|22843|22840|641
1737070200000|2025-01-16 23:30:00|22845|22841|22835|22832|22845|22841|22835|22832|2763
1737070500000|2025-01-16 23:35:00|22834|22830|22848|22825|22848|22830|22830|22825|9915
1737070800000|2025-01-16 23:40:00|22838|22830|22838|22828|22838|22830|22838|22828|1021
1737071100000|2025-01-16 23:45:00|22845|22835|22845|22835|22850|22835|22845|22835|3426
1737071400000|2025-01-16 23:50:00|22844|22836|22838|22830|22844|22836|22838|22830|1104
1737071700000|2025-01-16 23:55:00|22843|22835|22847|22838|22847|22838|22837|22830|2535
1737072000000|2025-01-17 00:00:00|22846|22845|22850|22845|22850|22847|22845|22845|3174
1737072300000|2025-01-17 00:05:00|22851|22847|22852|22850|22854|22850|22851|22847|3285
1737072600000|2025-01-17 00:10:00|22854|22847|22850|22845|22857|22853|22846|22840|2783
1737072900000|2025-01-17 00:15:00|22855|22850|22854|22850|22856|22850|22854|22845|2419
1737073200000|2025-01-17 00:20:00|22853|22851|22854|22850|22854|22851|22853|22850|1010
1737073500000|2025-01-17 00:25:00|22853|22851|22854|22851|22854|22853|22851|22850|1538
1737073800000|2025-01-17 00:30:00|22855|22853|22850|22840|22859|22855|22845|22836|2232
1737074100000|2025-01-17 00:35:00|22849|22841|22850|22845|22850|22845|22849|22840|1044
1737074400000|2025-01-17 00:40:00|22847|22846|22848|22847|22848|22847|22847|22846|656
1737074700000|2025-01-17 00:45:00|22850|22848|22850|22847|22850|22849|22848|22847|1318
1737075000000|2025-01-17 00:50:00|22849|22848|22850|22847|22850|22848|22848|22847|1895
1737075300000|2025-01-17 00:55:00|22848|22845|22840|22835|22850|22845|22840|22835|4036
1737104400000|2025-01-17 09:00:00|22911|22811|22949|22939|22949|22941|22900|22811|9234
1737104700000|2025-01-17 09:05:00|22948|22945|22949|22946|22949|22947|22940|22935|7201
1737105000000|2025-01-17 09:10:00|22950|22940|22974|22966|22974|22966|22950|22940|6772
1737105300000|2025-01-17 09:15:00|22972|22967|22967|22964|22974|22970|22965|22964|10124
1737105600000|2025-01-17 09:20:00|22965|22965|22960|22942|22965|22965|22955|22940|5358
1737105900000|2025-01-17 09:25:00|22959|22945|22959|22945|22964|22959|22949|22940|3691
1737106200000|2025-01-17 09:30:00|22964|22946|22959|22954|22969|22964|22959|22946|9133
1737106500000|2025-01-17 09:35:00|22968|22957|22969|22960|22969|22960|22959|22957|2165
1737106800000|2025-01-17 09:40:00|22967|22965|22969|22965|22969|22965|22967|22965|3143
1737107100000|2025-01-17 09:45:00|22970|22966|22974|22970|22974|22971|22970|22965|6964
1737107400000|2025-01-17 09:50:00|22973|22972|22975|22970|22980|22976|22973|22970|5987
1737107700000|2025-01-17 09:55:00|22980|22972|22981|22978|22983|22978|22979|22972|2149
1737108000000|2025-01-17 10:00:00|22982|22976|22939|22930|22985|22980|22939|22930|7273
1737108300000|2025-01-17 10:05:00|22937|22929|22961|22939|22967|22953|22926|22922|5138
1737108600000|2025-01-17 10:10:00|22958|22938|22943|22942|22961|22955|22943|22932|2932
1737108900000|2025-01-17 10:15:00|22950|22943|22942|22935|22950|22947|22940|22927|2435
1737109200000|2025-01-17 10:20:00|22949|22941|22940|22932|22950|22948|22939|22927|4047
1737109500000|2025-01-17 10:25:00|22938|22927|22950|22941|22950|22945|22938|22927|1410
1737109800000|2025-01-17 10:30:00|22946|22938|22938|22927|22946|22938|22934|22927|2590
1737110100000|2025-01-17 10:35:00|22937|22930|22936|22930|22940|22935|22935|22929|1011
1737110400000|2025-01-17 10:40:00|22940|22933|22924|22920|22940|22933|22923|22920|2684
1737110700000|2025-01-17 10:45:00|22922|22913|22923|22908|22926|22922|22912|22907|6510
1737111000000|2025-01-17 10:50:00|22916|22907|22913|22910|22917|22912|22905|22900|4804
1737111300000|2025-01-17 10:55:00|22918|22912|22936|22927|22936|22933|22914|22912|10577
1737111600000|2025-01-17 11:00:00|22941|22931|22946|22938|22950|22940|22940|22927|2210
1737111900000|2025-01-17 11:05:00|22948|22944|22965|22951|22980|22977|22948|22938|9073
1737112200000|2025-01-17 11:10:00|22962|22948|22946|22931|22965|22951|22935|22907|8276
1737112500000|2025-01-17 11:15:00|22959|22935|22985|22964|22985|22980|22946|22932|18758
1737112800000|2025-01-17 11:20:00|22984|22963|22997|22986|22998|22989|22960|22946|11458
1737113100000|2025-01-17 11:25:00|22995|22990|22997|22980|22997|22990|22985|22980|8284
1737113400000|2025-01-17 11:30:00|22991|22985|23025|23004|23025|23022|22991|22980|21824
1737113700000|2025-01-17 11:35:00|23024|23001|23040|23035|23040|23035|23015|23001|8831
1737114000000|2025-01-17 11:40:00|23038|23037|23045|23030|23046|23045|23023|23021|9933
1737114300000|2025-01-17 11:45:00|23044|23038|23042|23025|23045|23039|23029|23023|15114
1737114600000|2025-01-17 11:50:00|23043|23023|23026|23011|23043|23023|23014|23011|9924
1737114900000|2025-01-17 11:55:00|23010|23012|23000|22985|23010|23012|22989|22980|23295
1737115200000|2025-01-17 12:00:00|22991|22980|22986|22980|22991|22985|22941|22940|51834
1737115500000|2025-01-17 12:05:00|22990|22986|22990|22980|22995|22994|22979|22975|13418
1737115800000|2025-01-17 12:10:00|22988|22978|22995|22990|22995|22991|22982|22971|7433
1737116100000|2025-01-17 12:15:00|22994|22985|22995|22994|22995|22994|22991|22985|4180
1737116400000|2025-01-17 12:20:00|22994|22986|22994|22985|22995|22991|22987|22985|6086
1737116700000|2025-01-17 12:25:00|22990|22986|22994|22990|22995|22990|22989|22985|6547
1737117000000|2025-01-17 12:30:00|22995|22991|23000|22990|23010|23006|22995|22986|12779
1737117300000|2025-01-17 12:35:00|22995|22986|23000|22992|23000|22995|22990|22986|3549
1737117600000|2025-01-17 12:40:00|23005|22996|23025|23015|23027|23025|23005|22992|11266
1737117900000|2025-01-17 12:45:00|23027|23018|23022|23020|23030|23027|23022|23015|10204
1737118200000|2025-01-17 12:50:00|23021|23015|23012|23011|23030|23026|23012|23011|13639
1737118500000|2025-01-17 12:55:00|23011|23010|23006|23001|23017|23010|23006|23001|2653
1737118800000|2025-01-17 13:00:00|23005|23000|23017|23015|23018|23015|23000|22992|10704
1737119100000|2025-01-17 13:05:00|23018|23016|23022|23020|23023|23022|23018|23015|10952
1737119400000|2025-01-17 13:10:00|23023|23022|23028|23022|23035|23034|23023|23022|24478
1737119700000|2025-01-17 13:15:00|23029|23024|23042|23037|23043|23042|23029|23022|28967
1737120000000|2025-01-17 13:20:00|23043|23042|23042|23033|23045|23043|23031|23022|22440
1737120300000|2025-01-17 13:25:00|23044|23040|23055|23050|23057|23053|23041|23033|19975
1737120600000|2025-01-17 13:30:00|23056|23055|23110|23105|23132|23129|23056|23055|77519
1737120900000|2025-01-17 13:35:00|23111|23106|23105|23100|23125|23115|23095|23090|47983
1737121200000|2025-01-17 13:40:00|23110|23101|23115|23106|23125|23124|23108|23100|44473
1737121500000|2025-01-17 13:45:00|23114|23110|23092|23086|23118|23114|23088|23081|30243
1737121800000|2025-01-17 13:50:00|23091|23083|23074|23067|23108|23103|23073|23066|24569
1737122100000|2025-01-17 13:55:00|23080|23070|23121|23117|23121|23118|23070|23066|31158
1737122400000|2025-01-17 14:00:00|23122|23118|23125|23124|23130|23128|23110|23107|82807
1737122700000|2025-01-17 14:05:00|23124|23123|23125|23122|23125|23124|23116|23106|33769
1737123000000|2025-01-17 14:10:00|23123|23123|23147|23140|23149|23148|23120|23110|69121
1737123300000|2025-01-17 14:15:00|23144|23135|23149|23142|23162|23153|23143|23135|100058
1737123600000|2025-01-17 14:20:00|23145|23140|23135|23126|23169|23166|23130|23119|80107
1737123900000|2025-01-17 14:25:00|23134|23119|23220|23194|23230|23220|23114|23105|328676
1737124200000|2025-01-17 14:30:00|23229|23195|23119|23113|23229|23219|23088|23082|1004635
1737124500000|2025-01-17 14:35:00|23120|23115|23013|23009|23130|23127|22988|22985|851444
1737124800000|2025-01-17 14:40:00|23011|23010|22991|22987|23035|23034|22973|22972|589535
1737125100000|2025-01-17 14:45:00|22990|22989|23045|23043|23086|23084|22990|22988|489865
1737125400000|2025-01-17 14:50:00|23046|23042|23016|23014|23048|23047|22998|22996|470583
1737125700000|2025-01-17 14:55:00|23017|23015|23081|23077|23109|23108|23015|23014|403210
1737126000000|2025-01-17 15:00:00|23080|23078|23093|23091|23124|23123|23062|23060|373704
1737126300000|2025-01-17 15:05:00|23092|23090|23077|23074|23128|23127|23073|23071|253953
1737126600000|2025-01-17 15:10:00|23078|23073|23064|23063|23090|23089|23055|23054|178994
1737126900000|2025-01-17 15:15:00|23063|23061|23051|23049|23069|23067|23035|23034|208317
1737127200000|2025-01-17 15:20:00|23052|23050|23049|23047|23060|23058|23015|23014|201677
1737127500000|2025-01-17 15:25:00|23050|23048|23040|23038|23050|23048|23001|23000|314560
1737127800000|2025-01-17 15:30:00|23041|23039|23118|23117|23125|23123|23035|23034|310447
1737128100000|2025-01-17 15:35:00|23119|23115|23134|23131|23166|23163|23110|23107|301072
1737128400000|2025-01-17 15:40:00|23135|23133|23116|23113|23153|23152|23101|23100|160536
1737128700000|2025-01-17 15:45:00|23115|23112|23130|23128|23130|23128|23089|23086|133711
1737129000000|2025-01-17 15:50:00|23131|23129|23112|23109|23143|23142|23109|23107|196492
1737129300000|2025-01-17 15:55:00|23111|23108|23134|23132|23144|23143|23109|23107|108495
1737129600000|2025-01-17 16:00:00|23133|23133|23114|23113|23143|23140|23107|23106|123961
1737129900000|2025-01-17 16:05:00|23113|23112|23115|23112|23137|23134|23107|23106|146165
1737130200000|2025-01-17 16:10:00|23116|23113|23108|23106|23130|23129|23103|23101|132592
1737130500000|2025-01-17 16:15:00|23109|23107|23104|23103|23110|23109|23088|23087|136010
1737130800000|2025-01-17 16:20:00|23105|23104|23135|23133|23135|23134|23102|23100|233324
1737131100000|2025-01-17 16:25:00|23134|23132|23130|23128|23152|23151|23125|23123|389410
1737131400000|2025-01-17 16:30:00|23131|23127|23059|23055|23132|23131|23052|23050|296453
1737131700000|2025-01-17 16:35:00|23060|23056|23027|23025|23068|23066|23027|23024|190913
1737132000000|2025-01-17 16:40:00|23026|23024|23027|23025|23038|23036|23009|23008|159342
1737132300000|2025-01-17 16:45:00|23026|23024|22996|22994|23037|23036|22992|22991|216976
1737132600000|2025-01-17 16:50:00|22997|22995|22982|22980|23010|23008|22978|22976|140571
1737132900000|2025-01-17 16:55:00|22981|22981|22967|22966|22996|22994|22956|22955|100445
1737133200000|2025-01-17 17:00:00|22966|22964|22969|22967|22972|22971|22950|22949|146302
1737133500000|2025-01-17 17:05:00|22970|22968|22990|22988|23006|23005|22967|22966|127591
1737133800000|2025-01-17 17:10:00|22989|22987|22973|22971|22996|22995|22973|22970|123676
1737134100000|2025-01-17 17:15:00|22974|22972|22971|22968|22979|22977|22951|22950|126464
1737134400000|2025-01-17 17:20:00|22972|22969|23020|23019|23020|23019|22966|22965|126687
1737134700000|2025-01-17 17:25:00|23019|23018|23026|23024|23035|23034|23015|23014|143550
1737135000000|2025-01-17 17:30:00|23027|23025|23012|23011|23030|23029|23009|23008|79692
1737135300000|2025-01-17 17:35:00|23010|23009|22997|22995|23018|23016|22990|22989|170016
1737135600000|2025-01-17 17:40:00|22996|22996|23000|23000|23000|23000|22996|22993|88273
1737135900000|2025-01-17 17:45:00|23001|22999|23038|23036|23044|23043|23000|22999|175560
1737136200000|2025-01-17 17:50:00|23039|23037|23023|23022|23042|23040|23016|23015|65439
1737136500000|2025-01-17 17:55:00|23024|23021|23015|23014|23024|23023|23010|23009|89716
1737136800000|2025-01-17 18:00:00|23016|23015|23006|23005|23018|23016|23004|23003|71098
1737137100000|2025-01-17 18:05:00|23005|23004|23000|22999|23020|23019|22993|22992|130177
1737137400000|2025-01-17 18:10:00|22999|22998|23008|23006|23009|23007|22995|22993|130288
1737137700000|2025-01-17 18:15:00|23007|23005|23031|23029|23032|23031|23006|23005|118690
1737138000000|2025-01-17 18:20:00|23032|23031|23008|23006|23035|23034|23008|23006|124314
1737138300000|2025-01-17 18:25:00|23009|23007|22993|22991|23014|23011|22990|22989|137786
1737138600000|2025-01-17 18:30:00|22994|22992|22980|22979|22996|22994|22977|22976|107600
1737138900000|2025-01-17 18:35:00|22981|22980|22977|22976|22984|22983|22965|22963|92779
1737139200000|2025-01-17 18:40:00|22976|22975|22958|22957|22981|22980|22953|22952|101024
1737139500000|2025-01-17 18:45:00|22960|22958|22922|22921|22962|22961|22921|22920|161902
1737139800000|2025-01-17 18:50:00|22923|22920|22933|22930|22945|22943|22916|22915|151824
1737140100000|2025-01-17 18:55:00|22934|22931|22929|22928|22938|22937|22913|22911|117250
1737140400000|2025-01-17 19:00:00|22928|22927|22895|22893|22932|22931|22892|22890|199046
1737140700000|2025-01-17 19:05:00|22894|22894|22865|22862|22897|22896|22861|22860|220274
1737141000000|2025-01-17 19:10:00|22864|22863|22895|22893|22896|22894|22849|22848|171541
1737141300000|2025-01-17 19:15:00|22894|22894|22877|22875|22906|22904|22874|22873|146816
1737141600000|2025-01-17 19:20:00|22878|22876|22918|22916|22918|22917|22877|22875|127199
1737141900000|2025-01-17 19:25:00|22917|22915|22919|22917|22926|22925|22904|22903|124690
1737142200000|2025-01-17 19:30:00|22920|22918|22934|22932|22945|22944|22918|22917|152507
1737142500000|2025-01-17 19:35:00|22935|22931|22941|22940|22950|22949|22935|22931|104436
1737142800000|2025-01-17 19:40:00|22940|22939|22929|22928|22944|22943|22919|22918|74833
1737143100000|2025-01-17 19:45:00|22930|22929|22952|22951|22961|22960|22930|22929|120145
1737143400000|2025-01-17 19:50:00|22951|22950|22939|22938|22954|22953|22934|22933|82182
1737143700000|2025-01-17 19:55:00|22938|22937|22921|22920|22940|22939|22918|22917|101561
1737144000000|2025-01-17 20:00:00|22920|22919|22928|22926|22934|22933|22909|22908|180261
1737144300000|2025-01-17 20:05:00|22927|22925|22939|22938|22941|22940|22915|22913|151157
1737144600000|2025-01-17 20:10:00|22940|22939|22968|22966|22978|22976|22940|22939|268313
1737144900000|2025-01-17 20:15:00|22969|22967|22954|22952|22975|22974|22950|22948|139857
1737145200000|2025-01-17 20:20:00|22953|22951|22949|22948|22956|22955|22939|22938|168244
1737145500000|2025-01-17 20:25:00|22948|22947|22945|22944|22956|22954|22938|22937|201527
1737145800000|2025-01-17 20:30:00|22944|22943|22953|22952|22965|22964|22944|22943|241720
1737146100000|2025-01-17 20:35:00|22952|22951|22950|22949|22969|22968|22949|22947|209224
1737146400000|2025-01-17 20:40:00|22951|22950|22943|22942|22953|22952|22932|22931|235205
1737146700000|2025-01-17 20:45:00|22942|22941|22943|22942|22960|22959|22939|22938|182092
1737147000000|2025-01-17 20:50:00|22942|22941|22974|22971|22990|22989|22924|22922|657074
1737147300000|2025-01-17 20:55:00|22973|22972|22999|22997|23002|23001|22935|22934|1075618
1737147600000|2025-01-17 21:00:00|23000|22998|22982|22980|23012|23000|22982|22976|7432289
1737147900000|2025-01-17 21:05:00|22980|22977|22972|22963|22980|22978|22971|22950|10356
1737148200000|2025-01-17 21:10:00|22971|22971|22995|22989|22997|22994|22971|22971|13401
1737148500000|2025-01-17 21:15:00|22994|22977|22982|22980|22994|22984|22981|22977|4637
1737148800000|2025-01-17 21:20:00|22981|22977|22984|22978|22985|22981|22981|22977|2974
1737149100000|2025-01-17 21:25:00|22985|22984|22989|22988|22989|22988|22984|22980|5383
1737149400000|2025-01-17 21:30:00|22990|22985|22995|22991|22995|22991|22990|22984|5094
1737149700000|2025-01-17 21:35:00|22992|22988|22987|22980|22993|22989|22987|22980|4621
1737150000000|2025-01-17 21:40:00|22990|22987|22993|22988|22995|22990|22990|22980|4747
1737150300000|2025-01-17 21:45:00|22995|22991|22990|22988|22995|22991|22990|22986|1316
1737150600000|2025-01-17 21:50:00|22991|22986|22994|22989|22997|22995|22991|22985|8040
1737150900000|2025-01-17 21:55:00|22993|22985|22992|22988|22994|22990|22988|22981|4399
1737450000000|2025-01-21 09:00:00|22700|22546|22735|22720|22740|22725|22650|22546|52056
1737450300000|2025-01-21 09:05:00|22740|22721|22731|22705|22740|22731|22710|22705|13856
1737450600000|2025-01-21 09:10:00|22725|22706|22760|22755|22770|22757|22725|22706|8854
1737450900000|2025-01-21 09:15:00|22769|22760|22757|22745|22770|22760|22749|22744|11429
1737451200000|2025-01-21 09:20:00|22754|22753|22712|22702|22760|22756|22712|22702|16516
1737451500000|2025-01-21 09:25:00|22727|22700|22725|22714|22727|22723|22714|22700|5956
1737451800000|2025-01-21 09:30:00|22727|22723|22730|22721|22760|22734|22725|22716|4983
1737452100000|2025-01-21 09:35:00|22728|22716|22719|22705|22730|22722|22703|22701|10643
1737452400000|2025-01-21 09:40:00|22718|22702|22694|22678|22719|22702|22665|22661|25105
1737452700000|2025-01-21 09:45:00|22688|22676|22700|22685|22700|22695|22686|22676|6215
1737453000000|2025-01-21 09:50:00|22711|22687|22709|22700|22719|22710|22709|22685|2390
1737453300000|2025-01-21 09:55:00|22711|22705|22719|22702|22719|22705|22705|22700|1868
1737453600000|2025-01-21 10:00:00|22714|22701|22739|22729|22740|22729|22714|22700|4348
1737453900000|2025-01-21 10:05:00|22737|22725|22740|22736|22740|22736|22729|22725|2776
1737454200000|2025-01-21 10:10:00|22735|22734|22730|22729|22735|22735|22730|22729|3797
1737454500000|2025-01-21 10:15:00|22728|22725|22735|22728|22735|22728|22727|22707|3573
1737454800000|2025-01-21 10:20:00|22739|22734|22750|22742|22750|22743|22739|22734|2726
1737455100000|2025-01-21 10:25:00|22745|22738|22750|22742|22751|22746|22745|22738|3109
1737455400000|2025-01-21 10:30:00|22751|22745|22750|22743|22751|22750|22745|22734|4011
1737455700000|2025-01-21 10:35:00|22749|22740|22741|22734|22749|22740|22737|22730|4446
1737456000000|2025-01-21 10:40:00|22740|22735|22734|22731|22749|22738|22734|22728|5783
1737456300000|2025-01-21 10:45:00|22745|22730|22742|22735|22747|22736|22740|22726|5453
1737456600000|2025-01-21 10:50:00|22745|22736|22741|22736|22749|22745|22741|22728|4025
1737456900000|2025-01-21 10:55:00|22742|22738|22699|22679|22742|22738|22690|22678|18312
1737457200000|2025-01-21 11:00:00|22700|22680|22700|22690|22700|22692|22680|22671|6120
1737457500000|2025-01-21 11:05:00|22699|22691|22690|22673|22700|22695|22682|22671|8539
1737457800000|2025-01-21 11:10:00|22700|22671|22710|22702|22717|22708|22698|22671|5360
1737458100000|2025-01-21 11:15:00|22704|22700|22675|22667|22708|22700|22666|22663|12443
1737458400000|2025-01-21 11:20:00|22674|22670|22670|22662|22674|22670|22666|22661|5471
1737458700000|2025-01-21 11:25:00|22665|22661|22640|22630|22665|22661|22625|22620|19210
1737459000000|2025-01-21 11:30:00|22646|22631|22665|22648|22665|22648|22644|22631|6421
1737459300000|2025-01-21 11:35:00|22660|22654|22580|22562|22665|22655|22566|22562|40084
1737459600000|2025-01-21 11:40:00|22586|22561|22626|22600|22626|22610|22586|22561|12930
1737459900000|2025-01-21 11:45:00|22625|22610|22586|22566|22625|22615|22577|22561|22693
1737460200000|2025-01-21 11:50:00|22591|22571|22570|22550|22591|22571|22534|22530|39329
1737460500000|2025-01-21 11:55:00|22569|22553|22549|22540|22569|22563|22536|22530|17609
1737460800000|2025-01-21 12:00:00|22550|22542|22490|22484|22595|22578|22488|22484|100473
1737461100000|2025-01-21 12:05:00|22489|22480|22508|22495|22525|22506|22485|22480|52493
1737461400000|2025-01-21 12:10:00|22510|22498|22520|22500|22530|22524|22500|22496|27667
1737461700000|2025-01-21 12:15:00|22510|22509|22510|22500|22520|22512|22503|22495|23310
1737462000000|2025-01-21 12:20:00|22518|22502|22520|22518|22520|22518|22508|22502|24305
1737462300000|2025-01-21 12:25:00|22522|22520|22540|22535|22550|22546|22522|22520|25313
1737462600000|2025-01-21 12:30:00|22539|22536|22568|22555|22583|22575|22537|22527|27096
1737462900000|2025-01-21 12:35:00|22564|22550|22560|22557|22571|22565|22552|22546|12564
1737463200000|2025-01-21 12:40:00|22565|22560|22588|22583|22588|22583|22565|22560|21556
1737463500000|2025-01-21 12:45:00|22589|22584|22585|22575|22615|22610|22576|22570|65088
1737463800000|2025-01-21 12:50:00|22587|22576|22580|22575|22587|22576|22569|22560|16188
1737464100000|2025-01-21 12:55:00|22578|22580|22590|22586|22600|22590|22578|22575|6936
1737464400000|2025-01-21 13:00:00|22588|22585|22585|22580|22590|22585|22577|22575|18136
1737464700000|2025-01-21 13:05:00|22584|22581|22580|22578|22586|22584|22577|22575|11335
1737465000000|2025-01-21 13:10:00|22578|22575|22546|22542|22580|22576|22534|22530|41190
1737465300000|2025-01-21 13:15:00|22545|22541|22541|22540|22545|22544|22541|22540|18739
1737465600000|2025-01-21 13:20:00|22539|22535|22510|22506|22541|22535|22510|22506|33473
1737465900000|2025-01-21 13:25:00|22507|22505|22510|22500|22513|22505|22471|22468|81398
1737466200000|2025-01-21 13:30:00|22507|22502|22530|22527|22530|22529|22506|22500|37021
1737466500000|2025-01-21 13:35:00|22528|22529|22550|22548|22566|22557|22527|22522|41015
1737466800000|2025-01-21 13:40:00|22549|22547|22546|22534|22550|22547|22514|22500|33902
1737467100000|2025-01-21 13:45:00|22545|22538|22584|22576|22584|22578|22539|22531|28078
1737467400000|2025-01-21 13:50:00|22582|22580|22599|22588|22606|22601|22580|22575|73640
1737467700000|2025-01-21 13:55:00|22600|22589|22606|22600|22610|22604|22583|22575|46946
1737468000000|2025-01-21 14:00:00|22607|22602|22594|22592|22620|22608|22581|22557|54137
1737468300000|2025-01-21 14:05:00|22599|22593|22560|22559|22599|22595|22560|22557|19800
1737468600000|2025-01-21 14:10:00|22575|22560|22570|22565|22575|22569|22543|22539|40181
1737468900000|2025-01-21 14:15:00|22572|22567|22557|22543|22600|22592|22544|22541|70623
1737469200000|2025-01-21 14:20:00|22555|22545|22530|22529|22560|22558|22525|22521|55205
1737469500000|2025-01-21 14:25:00|22528|22526|22417|22402|22530|22526|22332|22327|392592
1737469800000|2025-01-21 14:30:00|22419|22405|22231|22226|22443|22442|22215|22213|1720192
1737470100000|2025-01-21 14:35:00|22230|22228|22244|22242|22272|22270|22172|22169|1129180
1737470400000|2025-01-21 14:40:00|22243|22240|22092|22090|22244|22241|22081|22078|1158782
1737470700000|2025-01-21 14:45:00|22093|22091|22237|22235|22241|22240|22090|22089|1103287
1737471000000|2025-01-21 14:50:00|22238|22236|22132|22131|22242|22240|22129|22125|558690
1737471300000|2025-01-21 14:55:00|22131|22129|22188|22185|22197|22195|22100|22099|649181
1737471600000|2025-01-21 15:00:00|22187|22183|22170|22169|22201|22200|22155|22154|361036
1737471900000|2025-01-21 15:05:00|22169|22168|22190|22188|22230|22227|22163|22161|455842
1737472200000|2025-01-21 15:10:00|22189|22186|22136|22133|22206|22204|22119|22117|414158
1737472500000|2025-01-21 15:15:00|22137|22135|22188|22186|22201|22199|22125|22124|406051
1737472800000|2025-01-21 15:20:00|22187|22187|22181|22179|22206|22205|22148|22146|311085
1737473100000|2025-01-21 15:25:00|22182|22180|22178|22177|22203|22200|22150|22149|353555
1737473400000|2025-01-21 15:30:00|22177|22176|22151|22149|22210|22207|22139|22137|479248
1737473700000|2025-01-21 15:35:00|22150|22148|22098|22096|22164|22162|22090|22088|360327
1737474000000|2025-01-21 15:40:00|22097|22095|22099|22097|22113|22111|22062|22060|388313
1737474300000|2025-01-21 15:45:00|22100|22099|22086|22084|22125|22123|22075|22074|271959
1737474600000|2025-01-21 15:50:00|22085|22082|22116|22113|22121|22120|22061|22060|295015
1737474900000|2025-01-21 15:55:00|22115|22112|22132|22130|22135|22133|22097|22096|275409
1737475200000|2025-01-21 16:00:00|22131|22129|22125|22121|22142|22140|22098|22097|281194
1737475500000|2025-01-21 16:05:00|22126|22123|22097|22095|22144|22142|22096|22095|248582
1737475800000|2025-01-21 16:10:00|22096|22093|22052|22049|22096|22094|22037|22035|380383
1737476100000|2025-01-21 16:15:00|22050|22050|22030|22027|22053|22051|22009|22008|350662
1737476400000|2025-01-21 16:20:00|22029|22028|22014|22013|22051|22050|22011|22010|324662
1737476700000|2025-01-21 16:25:00|22013|22012|22011|22010|22019|22018|21971|21970|989262
1737477000000|2025-01-21 16:30:00|22010|22009|22006|22004|22038|22037|22000|21998|320955
1737477300000|2025-01-21 16:35:00|22007|22005|22000|21998|22018|22016|21987|21985|363078
1737477600000|2025-01-21 16:40:00|21999|21996|21959|21957|22001|22000|21939|21938|416711
1737477900000|2025-01-21 16:45:00|21960|21958|21996|21995|22002|22000|21952|21950|301641
1737478200000|2025-01-21 16:50:00|21995|21994|22004|22002|22012|22011|21991|21988|264772
1737478500000|2025-01-21 16:55:00|22003|22001|22018|22015|22038|22037|22003|22001|279553
1737478800000|2025-01-21 17:00:00|22016|22016|22039|22037|22040|22039|21992|21991|190379
1737479100000|2025-01-21 17:05:00|22040|22039|22066|22065|22077|22076|22039|22037|279358
1737479400000|2025-01-21 17:10:00|22067|22066|22064|22063|22073|22072|22052|22051|227043
1737479700000|2025-01-21 17:15:00|22065|22064|22014|22012|22068|22066|21991|21990|464700
1737480000000|2025-01-21 17:20:00|22016|22013|22000|21997|22017|22015|21983|21982|243832
1737480300000|2025-01-21 17:25:00|21999|21996|22037|22035|22047|22046|21995|21993|221068
1737480600000|2025-01-21 17:30:00|22036|22034|22063|22062|22063|22062|22035|22034|193606
1737480900000|2025-01-21 17:35:00|22062|22061|22068|22067|22074|22073|22053|22052|168124
1737481200000|2025-01-21 17:40:00|22069|22068|22080|22078|22080|22079|22050|22049|218906
1737481500000|2025-01-21 17:45:00|22079|22077|22080|22077|22107|22106|22078|22077|411414
1737481800000|2025-01-21 17:50:00|22079|22076|22062|22060|22083|22082|22053|22052|206516
1737482100000|2025-01-21 17:55:00|22064|22061|22024|22023|22066|22065|22022|22021|201979
1737482400000|2025-01-21 18:00:00|22023|22022|22014|22012|22027|22025|22003|22002|187605
1737482700000|2025-01-21 18:05:00|22015|22013|22025|22023|22041|22040|22014|22012|129428
1737483000000|2025-01-21 18:10:00|22026|22024|22026|22024|22035|22033|22011|22011|150929
1737483300000|2025-01-21 18:15:00|22027|22025|22008|22006|22038|22037|22007|22006|180783
1737483600000|2025-01-21 18:20:00|22009|22005|22016|22014|22025|22024|22001|22000|177593
1737483900000|2025-01-21 18:25:00|22017|22015|22042|22039|22050|22049|22016|22014|178813
1737484200000|2025-01-21 18:30:00|22043|22041|22068|22067|22068|22067|22038|22037|249589
1737484500000|2025-01-21 18:35:00|22069|22068|22120|22118|22120|22118|22068|22067|235747
1737484800000|2025-01-21 18:40:00|22121|22119|22122|22121|22127|22126|22101|22100|217490
1737485100000|2025-01-21 18:45:00|22123|22122|22082|22080|22123|22122|22073|22072|219707
1737485400000|2025-01-21 18:50:00|22084|22081|22080|22079|22091|22089|22069|22068|111860
1737485700000|2025-01-21 18:55:00|22079|22077|22121|22120|22128|22127|22077|22076|192714
1737486000000|2025-01-21 19:00:00|22120|22118|22109|22107|22120|22118|22101|22100|151449
1737486300000|2025-01-21 19:05:00|22108|22106|22110|22109|22117|22115|22100|22098|158448
1737486600000|2025-01-21 19:10:00|22109|22108|22133|22131|22136|22135|22096|22095|217116
1737486900000|2025-01-21 19:15:00|22132|22132|22117|22115|22134|22132|22099|22097|153411
1737487200000|2025-01-21 19:20:00|22118|22116|22124|22122|22130|22129|22116|22114|143900
1737487500000|2025-01-21 19:25:00|22125|22123|22161|22160|22169|22168|22125|22123|266836
1737487800000|2025-01-21 19:30:00|22160|22159|22130|22129|22161|22160|22129|22128|233195
1737488100000|2025-01-21 19:35:00|22131|22130|22074|22073|22131|22130|22066|22064|222957
1737488400000|2025-01-21 19:40:00|22075|22074|22065|22062|22102|22099|22056|22053|196623
1737488700000|2025-01-21 19:45:00|22064|22063|22060|22057|22065|22064|22040|22038|201393
1737489000000|2025-01-21 19:50:00|22059|22058|22084|22081|22085|22083|22054|22053|145485
1737489300000|2025-01-21 19:55:00|22083|22082|22114|22113|22116|22114|22082|22081|139343
1737489600000|2025-01-21 20:00:00|22113|22112|22090|22088|22118|22117|22033|22031|394658
1737489900000|2025-01-21 20:05:00|22091|22089|22140|22137|22140|22138|22091|22089|206884
1737490200000|2025-01-21 20:10:00|22139|22138|22136|22135|22140|22139|22115|22113|232749
1737490500000|2025-01-21 20:15:00|22137|22136|22143|22142|22162|22161|22133|22132|258099
1737490800000|2025-01-21 20:20:00|22141|22141|22145|22143|22152|22150|22128|22127|229112
1737491100000|2025-01-21 20:25:00|22144|22144|22166|22165|22168|22166|22133|22132|192233
1737491400000|2025-01-21 20:30:00|22165|22164|22149|22148|22183|22181|22148|22147|271298
1737491700000|2025-01-21 20:35:00|22151|22147|22160|22158|22160|22159|22135|22134|228804
1737492000000|2025-01-21 20:40:00|22159|22157|22156|22154|22172|22171|22146|22145|232714
1737492300000|2025-01-21 20:45:00|22157|22155|22194|22193|22195|22194|22145|22143|361490
1737492600000|2025-01-21 20:50:00|22193|22192|22246|22244|22246|22244|22190|22189|767506
1737492900000|2025-01-21 20:55:00|22245|22242|22265|22262|22279|22277|22241|22239|1643772
1737493200000|2025-01-21 21:00:00|22264|22261|22266|22264|22280|22276|22255|22242|77331
1737493500000|2025-01-21 21:05:00|22265|22260|22260|22252|22269|22265|22240|22236|44114
1737493800000|2025-01-21 21:10:00|22257|22240|22245|22241|22257|22248|22242|22240|9709
1737494100000|2025-01-21 21:15:00|22244|22240|22223|22220|22244|22241|22198|22195|32616
1737494400000|2025-01-21 21:20:00|22222|22210|22225|22213|22228|22225|22222|22210|8128
1737494700000|2025-01-21 21:25:00|22223|22215|22214|22210|22224|22219|22214|22210|8749
1737495000000|2025-01-21 21:30:00|22210|22209|22211|22204|22214|22210|22203|22200|13681
1737495300000|2025-01-21 21:35:00|22207|22202|22186|22178|22210|22208|22180|22162|16915
1737495600000|2025-01-21 21:40:00|22189|22182|22195|22186|22208|22198|22189|22182|9744
1737495900000|2025-01-21 21:45:00|22197|22191|22212|22208|22213|22210|22197|22186|6844
1737496200000|2025-01-21 21:50:00|22210|22200|22200|22195|22210|22206|22200|22195|7269
1737496500000|2025-01-21 21:55:00|22199|22194|22190|22185|22200|22194|22190|22185|3243
1737496800000|2025-01-21 22:00:00|22193|22187|22207|22198|22210|22198|22193|22187|13781
1737497100000|2025-01-21 22:05:00|22205|22196|22202|22199|22210|22205|22202|22196|8897
1737497400000|2025-01-21 22:10:00|22203|22200|22204|22200|22205|22202|22200|22195|5872
1737497700000|2025-01-21 22:15:00|22200|22198|22208|22205|22210|22208|22200|22198|5059
1737498000000|2025-01-21 22:20:00|22206|22207|22204|22202|22208|22207|22202|22200|3551
1737498300000|2025-01-21 22:25:00|22201|22200|22180|22170|22204|22200|22176|22170|7880
1737498600000|2025-01-21 22:30:00|22176|22176|22180|22175|22180|22178|22176|22170|6535
1737498900000|2025-01-21 22:35:00|22200|22176|22200|22180|22202|22189|22177|22172|5808
1737499200000|2025-01-21 22:40:00|22193|22181|22196|22190|22196|22195|22189|22180|4470
1737499500000|2025-01-21 22:45:00|22195|22192|22208|22199|22208|22199|22195|22190|3244
1737499800000|2025-01-21 22:50:00|22207|22201|22199|22190|22207|22205|22196|22190|14808
1737500100000|2025-01-21 22:55:00|22195|22197|22199|22189|22200|22197|22190|22189|3698
1737500400000|2025-01-21 23:00:00|22195|22187|22169|22140|22195|22190|22146|22140|15534
1737500700000|2025-01-21 23:05:00|22153|22130|22149|22140|22183|22150|22149|22130|5854
1737501000000|2025-01-21 23:10:00|22145|22145|22160|22150|22160|22156|22145|22135|22641
1737501300000|2025-01-21 23:15:00|22159|22155|22153|22127|22159|22155|22129|22127|10711
1737501600000|2025-01-21 23:20:00|22142|22140|22182|22170|22182|22170|22142|22140|13407
1737501900000|2025-01-21 23:25:00|22181|22179|22205|22185|22208|22205|22181|22170|10192
1737502200000|2025-01-21 23:30:00|22202|22194|22200|22188|22202|22195|22188|22185|7948
1737502500000|2025-01-21 23:35:00|22202|22186|22209|22200|22215|22206|22202|22186|13208
1737502800000|2025-01-21 23:40:00|22205|22205|22208|22204|22215|22205|22201|22200|2422
1737503100000|2025-01-21 23:45:00|22215|22206|22210|22206|22215|22210|22210|22206|1413
1737503400000|2025-01-21 23:50:00|22212|22204|22200|22190|22212|22204|22200|22190|4980
1737503700000|2025-01-21 23:55:00|22197|22195|22192|22190|22197|22196|22192|22190|2274
1737504000000|2025-01-22 00:00:00|22197|22188|22187|22186|22197|22189|22187|22186|2692
1737504300000|2025-01-22 00:05:00|22190|22187|22193|22180|22193|22190|22180|22178|3324
1737504600000|2025-01-22 00:10:00|22190|22187|22189|22184|22190|22190|22189|22180|1518
1737504900000|2025-01-22 00:15:00|22190|22185|22185|22180|22190|22185|22185|22180|1497
1737505200000|2025-01-22 00:20:00|22182|22182|22191|22185|22191|22185|22182|22180|7399
1737505500000|2025-01-22 00:25:00|22190|22188|22193|22185|22193|22188|22185|22182|5145
1737505800000|2025-01-22 00:30:00|22196|22190|22200|22193|22200|22195|22195|22190|5138
1737506100000|2025-01-22 00:35:00|22199|22196|22215|22208|22216|22208|22199|22193|9439
1737506400000|2025-01-22 00:40:00|22216|22215|22188|22182|22218|22216|22188|22182|4310
1737506700000|2025-01-22 00:45:00|22204|22183|22204|22202|22205|22202|22188|22183|4277
1737507000000|2025-01-22 00:50:00|22203|22200|22200|22185|22205|22202|22186|22182|4437
1737507300000|2025-01-22 00:55:00|22199|22198|22206|22205|22206|22205|22199|22198|4595
1737536400000|2025-01-22 09:00:00|22323|22250|22245|22230|22323|22250|22233|22230|13242
1737536700000|2025-01-22 09:05:00|22256|22250|22230|22219|22256|22250|22218|22210|20465
1737537000000|2025-01-22 09:10:00|22229|22216|22251|22241|22255|22242|22222|22216|10229
1737537300000|2025-01-22 09:15:00|22252|22240|22260|22241|22265|22254|22246|22238|7789
1737537600000|2025-01-22 09:20:00|22259|22242|22255|22249|22260|22256|22250|22242|4744
1737537900000|2025-01-22 09:25:00|22254|22250|22271|22262|22278|22272|22252|22249|5893
1737538200000|2025-01-22 09:30:00|22268|22259|22235|22222|22268|22259|22235|22221|12749
1737538500000|2025-01-22 09:35:00|22230|22221|22212|22210|22230|22230|22212|22208|7304
1737538800000|2025-01-22 09:40:00|22220|22208|22206|22201|22228|22208|22205|22201|13888
1737539100000|2025-01-22 09:45:00|22210|22206|22205|22201|22219|22206|22202|22201|7314
1737539400000|2025-01-22 09:50:00|22202|22202|22224|22200|22224|22204|22194|22182|17036
1737539700000|2025-01-22 09:55:00|22221|22210|22217|22208|22247|22222|22217|22205|6453
1737540000000|2025-01-22 10:00:00|22214|22205|22229|22221|22229|22221|22210|22205|3593
1737540300000|2025-01-22 10:05:00|22224|22213|22236|22228|22249|22235|22224|22209|6755
1737540600000|2025-01-22 10:10:00|22234|22230|22239|22230|22239|22230|22234|22223|2013
1737540900000|2025-01-22 10:15:00|22237|22228|22239|22235|22239|22238|22230|22223|4540
1737541200000|2025-01-22 10:20:00|22243|22237|22243|22237|22243|22240|22241|22237|4190
1737541500000|2025-01-22 10:25:00|22244|22239|22250|22246|22250|22246|22244|22237|1668
1737541800000|2025-01-22 10:30:00|22247|22243|22250|22241|22255|22250|22247|22241|8389
1737542100000|2025-01-22 10:35:00|22249|22242|22262|22252|22264|22259|22249|22241|3646
1737542400000|2025-01-22 10:40:00|22264|22250|22262|22253|22268|22260|22259|22250|3137
1737542700000|2025-01-22 10:45:00|22260|22250|22274|22263|22274|22263|22260|22250|3661
1737543000000|2025-01-22 10:50:00|22275|22264|22277|22266|22278|22275|22271|22264|6309
1737543300000|2025-01-22 10:55:00|22278|22267|22275|22265|22283|22278|22275|22265|3368
1737543600000|2025-01-22 11:00:00|22274|22264|22274|22265|22283|22276|22263|22260|8552
1737543900000|2025-01-22 11:05:00|22275|22274|22294|22287|22299|22290|22275|22274|12890
1737544200000|2025-01-22 11:10:00|22295|22290|22300|22290|22300|22299|22295|22287|7278
1737544500000|2025-01-22 11:15:00|22299|22291|22299|22290|22300|22296|22292|22290|6973
1737544800000|2025-01-22 11:20:00|22295|22291|22280|22275|22299|22296|22280|22274|5249
1737545100000|2025-01-22 11:25:00|22272|22274|22255|22250|22276|22274|22252|22250|9446
1737545400000|2025-01-22 11:30:00|22254|22249|22250|22241|22254|22249|22248|22241|4807
1737545700000|2025-01-22 11:35:00|22252|22245|22250|22249|22252|22249|22250|22241|5517
1737546000000|2025-01-22 11:40:00|22255|22255|22270|22255|22277|22255|22250|22255|4229
1737546300000|2025-01-22 11:45:00|22274|22258|22263|22257|22280|22274|22260|22250|5397
1737546600000|2025-01-22 11:50:00|22268|22260|22260|22250|22268|22260|22257|22249|3376
1737546900000|2025-01-22 11:55:00|22265|22249|22262|22246|22265|22260|22248|22246|7539
1737547200000|2025-01-22 12:00:00|22249|22247|22200|22191|22253|22247|22196|22190|23330
1737547500000|2025-01-22 12:05:00|22199|22190|22216|22200|22216|22208|22185|22182|12941
1737547800000|2025-01-22 12:10:00|22210|22202|22213|22209|22225|22216|22209|22200|3767
1737548100000|2025-01-22 12:15:00|22212|22205|22207|22204|22213|22205|22201|22200|8368
1737548400000|2025-01-22 12:20:00|22205|22206|22200|22192|22207|22206|22190|22185|9668
1737548700000|2025-01-22 12:25:00|22199|22191|22212|22205|22213|22207|22198|22191|9702
1737549000000|2025-01-22 12:30:00|22213|22204|22208|22204|22213|22208|22205|22200|4867
1737549300000|2025-01-22 12:35:00|22210|22205|22220|22217|22225|22218|22210|22204|4186
1737549600000|2025-01-22 12:40:00|22218|22215|22215|22212|22225|22221|22215|22204|7266
1737549900000|2025-01-22 12:45:00|22211|22206|22210|22206|22215|22209|22204|22197|14103
1737550200000|2025-01-22 12:50:00|22219|22204|22215|22210|22219|22210|22208|22200|4939
1737550500000|2025-01-22 12:55:00|22212|22211|22203|22198|22215|22211|22199|22198|12823
1737550800000|2025-01-22 13:00:00|22205|22200|22206|22205|22215|22208|22205|22198|5371
1737551100000|2025-01-22 13:05:00|22207|22203|22200|22190|22210|22206|22195|22190|9356
1737551400000|2025-01-22 13:10:00|22199|22193|22205|22204|22207|22204|22195|22193|8226
1737551700000|2025-01-22 13:15:00|22204|22202|22198|22193|22204|22202|22195|22190|9241
1737552000000|2025-01-22 13:20:00|22197|22192|22195|22194|22200|22197|22187|22186|9871
1737552300000|2025-01-22 13:25:00|22192|22190|22190|22186|22192|22190|22188|22186|7465
1737552600000|2025-01-22 13:30:00|22188|22185|22192|22189|22193|22189|22187|22182|7436
1737552900000|2025-01-22 13:35:00|22193|22190|22187|22184|22194|22191|22187|22182|18889
1737553200000|2025-01-22 13:40:00|22186|22183|22156|22155|22186|22183|22156|22155|19710
1737553500000|2025-01-22 13:45:00|22158|22156|22175|22170|22175|22174|22157|22156|19110
1737553800000|2025-01-22 13:50:00|22173|22168|22122|22116|22173|22168|22122|22116|41259
1737554100000|2025-01-22 13:55:00|22120|22117|22119|22110|22124|22117|22086|22085|54859
1737554400000|2025-01-22 14:00:00|22124|22115|22146|22140|22149|22144|22121|22115|13969
1737554700000|2025-01-22 14:05:00|22143|22141|22147|22143|22160|22153|22136|22130|14855
1737555000000|2025-01-22 14:10:00|22150|22144|22147|22146|22150|22146|22139|22130|11915
1737555300000|2025-01-22 14:15:00|22150|22147|22176|22167|22184|22181|22150|22147|24218
1737555600000|2025-01-22 14:20:00|22175|22166|22177|22173|22183|22177|22160|22159|24823
1737555900000|2025-01-22 14:25:00|22183|22172|21991|21980|22183|22173|21962|21952|438282
1737556200000|2025-01-22 14:30:00|21995|21973|22262|22258|22284|22280|21982|21973|1154734
1737556500000|2025-01-22 14:35:00|22263|22257|22258|22254|22309|22308|22216|22212|609621
1737556800000|2025-01-22 14:40:00|22257|22253|22148|22143|22274|22271|22143|22140|431032
1737557100000|2025-01-22 14:45:00|22146|22144|22251|22249|22252|22250|22107|22106|436237
1737557400000|2025-01-22 14:50:00|22252|22248|22316|22313|22329|22327|22229|22227|613421
1737557700000|2025-01-22 14:55:00|22315|22314|22298|22296|22321|22320|22249|22247|457138
1737558000000|2025-01-22 15:00:00|22297|22294|22295|22291|22336|22335|22276|22274|445753
1737558300000|2025-01-22 15:05:00|22298|22293|22262|22261|22304|22302|22247|22243|246833
1737558600000|2025-01-22 15:10:00|22263|22260|22247|22245|22298|22296|22240|22239|305232
1737558900000|2025-01-22 15:15:00|22246|22241|22227|22224|22255|22253|22221|22220|156574
1737559200000|2025-01-22 15:20:00|22226|22225|22188|22185|22243|22241|22185|22182|196349
1737559500000|2025-01-22 15:25:00|22187|22183|22165|22163|22195|22191|22153|22152|213119
1737559800000|2025-01-22 15:30:00|22164|22164|22198|22197|22200|22198|22161|22160|178080
1737560100000|2025-01-22 15:35:00|22199|22198|22171|22170|22223|22221|22163|22162|206091
1737560400000|2025-01-22 15:40:00|22173|22171|22186|22184|22187|22185|22156|22155|196808
1737560700000|2025-01-22 15:45:00|22185|22183|22221|22219|22226|22224|22182|22181|206372
1737561000000|2025-01-22 15:50:00|22220|22220|22258|22257|22269|22268|22220|22219|190697
1737561300000|2025-01-22 15:55:00|22260|22258|22294|22292|22298|22297|22258|22257|210857
1737561600000|2025-01-22 16:00:00|22295|22293|22283|22282|22303|22301|22270|22269|253968
1737561900000|2025-01-22 16:05:00|22284|22281|22275|22274|22295|22294|22269|22268|184873
1737562200000|2025-01-22 16:10:00|22274|22273|22289|22287|22297|22296|22269|22268|170710
1737562500000|2025-01-22 16:15:00|22288|22288|22273|22272|22309|22307|22270|22269|178220
1737562800000|2025-01-22 16:20:00|22272|22271|22269|22267|22272|22271|22249|22247|227457
1737563100000|2025-01-22 16:25:00|22270|22268|22286|22285|22291|22290|22268|22266|146602
1737563400000|2025-01-22 16:30:00|22285|22284|22259|22258|22293|22292|22253|22251|147013
1737563700000|2025-01-22 16:35:00|22260|22257|22233|22229|22267|22266|22225|22223|161948
1737564000000|2025-01-22 16:40:00|22234|22231|22198|22196|22243|22241|22191|22190|169863
1737564300000|2025-01-22 16:45:00|22199|22197|22182|22180|22206|22203|22171|22170|175915
1737564600000|2025-01-22 16:50:00|22185|22182|22190|22188|22204|22202|22179|22176|169463
1737564900000|2025-01-22 16:55:00|22188|22187|22194|22193|22204|22202|22182|22181|123040
1737565200000|2025-01-22 17:00:00|22195|22192|22208|22206|22210|22208|22188|22187|138454
1737565500000|2025-01-22 17:05:00|22209|22207|22198|22196|22209|22208|22190|22189|119183
1737565800000|2025-01-22 17:10:00|22197|22195|22199|22197|22205|22202|22182|22180|169414
1737566100000|2025-01-22 17:15:00|22200|22198|22219|22217|22222|22221|22198|22196|144154
1737566400000|2025-01-22 17:20:00|22218|22216|22236|22235|22250|22248|22217|22216|147029
1737566700000|2025-01-22 17:25:00|22237|22236|22257|22256|22259|22258|22234|22233|88526
1737567000000|2025-01-22 17:30:00|22256|22255|22240|22238|22257|22256|22239|22238|75465
1737567300000|2025-01-22 17:35:00|22239|22237|22280|22277|22280|22279|22237|22235|140469
1737567600000|2025-01-22 17:40:00|22281|22278|22275|22273|22283|22282|22266|22265|104541
1737567900000|2025-01-22 17:45:00|22274|22272|22274|22272|22277|22276|22261|22260|75077
1737568200000|2025-01-22 17:50:00|22275|22273|22249|22247|22280|22279|22242|22241|143327
1737568500000|2025-01-22 17:55:00|22248|22246|22273|22271|22277|22275|22247|22246|60851
1737568800000|2025-01-22 18:00:00|22274|22272|22258|22257|22285|22284|22258|22256|122941
1737569100000|2025-01-22 18:05:00|22257|22256|22251|22250|22260|22259|22241|22240|100054
1737569400000|2025-01-22 18:10:00|22252|22251|22250|22249|22257|22256|22236|22235|74889
1737569700000|2025-01-22 18:15:00|22249|22248|22245|22244|22256|22255|22242|22241|75360
1737570000000|2025-01-22 18:20:00|22244|22243|22239|22238|22245|22244|22221|22220|109033
1737570300000|2025-01-22 18:25:00|22238|22237|22212|22211|22238|22237|22203|22201|127472
1737570600000|2025-01-22 18:30:00|22213|22212|22203|22201|22220|22219|22193|22190|185614
1737570900000|2025-01-22 18:35:00|22202|22200|22201|22199|22206|22205|22196|22194|59065
1737571200000|2025-01-22 18:40:00|22200|22200|22217|22214|22223|22221|22193|22191|95809
1737571500000|2025-01-22 18:45:00|22216|22215|22246|22244|22250|22248|22205|22203|111377
1737571800000|2025-01-22 18:50:00|22247|22245|22265|22264|22266|22264|22245|22244|112664
1737572100000|2025-01-22 18:55:00|22264|22263|22243|22242|22270|22269|22240|22238|106402
1737572400000|2025-01-22 19:00:00|22242|22240|22252|22251|22257|22255|22236|22235|63649
1737572700000|2025-01-22 19:05:00|22251|22250|22247|22245|22255|22254|22245|22244|60008
1737573000000|2025-01-22 19:10:00|22248|22246|22255|22254|22260|22258|22236|22234|114579
1737573300000|2025-01-22 19:15:00|22256|22255|22265|22264|22268|22267|22256|22255|59762
1737573600000|2025-01-22 19:20:00|22266|22265|22280|22278|22287|22286|22259|22258|116479
1737573900000|2025-01-22 19:25:00|22279|22279|22275|22273|22283|22282|22266|22264|119460
1737574200000|2025-01-22 19:30:00|22274|22274|22281|22280|22292|22290|22269|22267|112072
1737574500000|2025-01-22 19:35:00|22280|22279|22271|22269|22283|22281|22256|22255|97630
1737574800000|2025-01-22 19:40:00|22272|22270|22262|22260|22275|22274|22258|22257|80648
1737575100000|2025-01-22 19:45:00|22261|22259|22289|22288|22290|22289|22243|22242|158635
1737575400000|2025-01-22 19:50:00|22290|22289|22309|22307|22311|22309|22283|22282|204098
1737575700000|2025-01-22 19:55:00|22310|22308|22339|22338|22340|22339|22307|22306|275918
1737576000000|2025-01-22 20:00:00|22340|22339|22342|22341|22360|22359|22339|22337|182914
1737576300000|2025-01-22 20:05:00|22343|22342|22310|22308|22346|22344|22308|22307|158734
1737576600000|2025-01-22 20:10:00|22311|22307|22294|22293|22311|22308|22287|22285|200905
1737576900000|2025-01-22 20:15:00|22293|22292|22301|22300|22302|22301|22283|22282|115333
1737577200000|2025-01-22 20:20:00|22302|22301|22343|22341|22343|22341|22297|22296|159340
1737577500000|2025-01-22 20:25:00|22342|22340|22336|22334|22345|22343|22327|22326|125972
1737577800000|2025-01-22 20:30:00|22337|22335|22334|22333|22349|22348|22331|22330|146787
1737578100000|2025-01-22 20:35:00|22335|22334|22329|22327|22343|22342|22316|22315|197034
1737578400000|2025-01-22 20:40:00|22330|22328|22317|22316|22336|22334|22307|22306|154998
1737578700000|2025-01-22 20:45:00|22318|22314|22322|22320|22330|22329|22307|22306|178515
1737579000000|2025-01-22 20:50:00|22321|22319|22383|22381|22393|22392|22308|22305|642429
1737579300000|2025-01-22 20:55:00|22382|22382|22379|22378|22399|22397|22365|22364|1223230
1737579600000|2025-01-22 21:00:00|22377|22377|22375|22369|22399|22380|22359|22352|8693222
1737579900000|2025-01-22 21:05:00|22374|22371|22355|22350|22374|22371|22354|22344|14004
1737580200000|2025-01-22 21:10:00|22354|22352|22359|22350|22359|22352|22335|22332|11276
1737580500000|2025-01-22 21:15:00|22365|22352|22363|22360|22365|22360|22358|22352|6543
1737580800000|2025-01-22 21:20:00|22361|22358|22352|22344|22363|22359|22349|22335|13475
1737581100000|2025-01-22 21:25:00|22350|22345|22345|22338|22356|22348|22345|22338|4926
1737581400000|2025-01-22 21:30:00|22350|22340|22356|22350|22356|22355|22350|22340|2861
1737581700000|2025-01-22 21:35:00|22353|22345|22349|22343|22353|22345|22349|22342|3692
1737582000000|2025-01-22 21:40:00|22346|22342|22343|22340|22346|22342|22342|22340|5381
1737582300000|2025-01-22 21:45:00|22348|22342|22350|22341|22357|22352|22343|22340|11190
1737582600000|2025-01-22 21:50:00|22344|22342|22357|22350|22357|22350|22344|22342|3146
1737582900000|2025-01-22 21:55:00|22355|22353|22353|22350|22355|22353|22353|22350|4257
1737583200000|2025-01-22 22:00:00|22352|22351|22354|22351|22360|22355|22352|22350|6216
1737583500000|2025-01-22 22:05:00|22352|22348|22348|22340|22353|22348|22344|22340|7527
1737583800000|2025-01-22 22:10:00|22345|22342|22344|22342|22345|22345|22344|22342|2250
1737584100000|2025-01-22 22:15:00|22343|22340|22330|22321|22344|22341|22326|22315|14279
1737584400000|2025-01-22 22:20:00|22332|22329|22328|22322|22332|22331|22323|22320|4053
1737584700000|2025-01-22 22:25:00|22325|22325|22328|22322|22328|22325|22325|22321|2057
1737585000000|2025-01-22 22:30:00|22327|22323|22325|22322|22327|22325|22325|22322|1489
1737585300000|2025-01-22 22:35:00|22326|22324|22328|22325|22328|22325|22326|22322|1441
1737585600000|2025-01-22 22:40:00|22330|22324|22339|22331|22340|22332|22330|22324|2362
1737585900000|2025-01-22 22:45:00|22340|22335|22335|22332|22340|22335|22335|22331|592
1737586200000|2025-01-22 22:50:00|22340|22331|22340|22335|22340|22335|22340|22330|2602
1737586500000|2025-01-22 22:55:00|22336|22338|22340|22336|22340|22338|22336|22330|2218
1737586800000|2025-01-22 23:00:00|22344|22335|22350|22338|22350|22338|22340|22335|3177
1737587100000|2025-01-22 23:05:00|22345|22340|22350|22333|22350|22340|22339|22330|2424
1737587400000|2025-01-22 23:10:00|22348|22340|22345|22335|22348|22340|22345|22333|2461
1737587700000|2025-01-22 23:15:00|22346|22340|22347|22341|22347|22341|22346|22340|1594
1737588000000|2025-01-22 23:20:00|22348|22346|22345|22335|22348|22347|22344|22335|3606
1737588300000|2025-01-22 23:25:00|22340|22339|22343|22331|22345|22339|22340|22331|1638
1737588600000|2025-01-22 23:30:00|22337|22343|22345|22331|22345|22343|22337|22331|1774
1737588900000|2025-01-22 23:35:00|22341|22335|22345|22334|22345|22335|22341|22334|3271
1737589200000|2025-01-22 23:40:00|22340|22335|22345|22331|22345|22335|22335|22331|3178
1737589500000|2025-01-22 23:45:00|22344|22336|22342|22333|22344|22336|22331|22330|2354
1737589800000|2025-01-22 23:50:00|22345|22330|22345|22332|22348|22341|22337|22330|3601
1737590100000|2025-01-22 23:55:00||22340||22336||22340||22332|930
1737590400000|2025-01-23 00:00:00|22341|22340|22345|22340|22345|22341|22341|22338|788
1737590700000|2025-01-23 00:05:00|22344|22344|22340|22336|22345|22344|22340|22336|1289
1737591000000|2025-01-23 00:10:00|22339|22337|22339|22332|22339|22337|22339|22332|1016
1737591300000|2025-01-23 00:15:00|22335|22336|22335|22332|22340|22336|22335|22332|2111
1737591600000|2025-01-23 00:20:00||22330||22328||22330||22325|3745
1737591900000|2025-01-23 00:25:00|22330|22325|22335|22324|22335|22328|22330|22320|4415
1737592200000|2025-01-23 00:30:00|22320|22320|22333|22322|22335|22322|22320|22315|7332
1737592500000|2025-01-23 00:35:00|22334|22320|22331|22328|22335|22334|22331|22320|2996
1737592800000|2025-01-23 00:40:00|22330|22325|22328|22315|22330|22325|22328|22315|1767
1737593100000|2025-01-23 00:45:00|22325|22316|22320|22316|22325|22320|22318|22315|3127
1737593400000|2025-01-23 00:50:00|22318|22315|22325|22320|22325|22320|22318|22312|1783
1737593700000|2025-01-23 00:55:00|22335|22322|22325|22315|22335|22322|22320|22310|4619
1737622800000|2025-01-23 09:00:00|22352|22200|22293|22279|22355|22300|22282|22200|9728
1737623100000|2025-01-23 09:05:00|22287|22271|22260|22227|22287|22278|22230|22212|9214
1737623400000|2025-01-23 09:10:00|22261|22225|22251|22236|22262|22236|22224|22211|5557
1737623700000|2025-01-23 09:15:00|22252|22237|22260|22247|22269|22260|22252|22235|2610
1737624000000|2025-01-23 09:20:00|22270|22242|22293|22262|22300|22271|22250|22242|3493
1737624300000|2025-01-23 09:25:00|22292|22260|22284|22270|22300|22275|22279|22260|1960
1737624600000|2025-01-23 09:30:00|22286|22275|22277|22270|22286|22275|22277|22270|1997
1737624900000|2025-01-23 09:35:00|22276|22273|22284|22273|22287|22278|22276|22271|1744
1737625200000|2025-01-23 09:40:00|22283|22271|22272|22260|22283|22271|22268|22260|5882
1737625500000|2025-01-23 09:45:00|22271|22261|22269|22260|22273|22261|22268|22260|999
1737625800000|2025-01-23 09:50:00|22273|22262|22283|22270|22287|22270|22271|22261|2418
1737626100000|2025-01-23 09:55:00|22281|22279|22282|22272|22283|22279|22278|22270|2071
1737626400000|2025-01-23 10:00:00|22283|22281|22277|22260|22287|22281|22274|22258|3766
1737626700000|2025-01-23 10:05:00|22273|22262|22268|22258|22273|22262|22268|22250|963
1737627000000|2025-01-23 10:10:00|22269||22271||22271||22265||1761
1737627300000|2025-01-23 10:15:00|22270|22267|22279|22270|22285|22270|22269|22258|2514
1737627600000|2025-01-23 10:20:00|22277|22268|22262|22258|22277|22268|22261|22250|1305
1737627900000|2025-01-23 10:25:00|22266|22255|22273|22267|22273|22267|22266|22255|2587
1737628200000|2025-01-23 10:30:00|22271|22266|22262|22258|22273|22266|22262|22258|1068
1737628500000|2025-01-23 10:35:00|22258|22250|22261|22250|22267|22253|22258|22250|2892
1737628800000|2025-01-23 10:40:00|22265|22251|22263|22260|22265|22260|22263|22250|1158
1737629100000|2025-01-23 10:45:00|22264|22257|22263|22250|22265|22264|22260|22250|3510
1737629400000|2025-01-23 10:50:00|22264|22258|22264|22261|22265|22261|22258|22250|2486
1737629700000|2025-01-23 10:55:00|22265|22255|22264|22255|22265|22259|22260|22250|2565
1737630000000|2025-01-23 11:00:00|22263|22250|22280|22274|22284|22274|22261|22250|1757
1737630300000|2025-01-23 11:05:00|22279|22272|22287|22280|22289|22281|22278|22264|11112
1737630600000|2025-01-23 11:10:00|22286|22283|22296|22280|22300|22291|22285|22280|5296
1737630900000|2025-01-23 11:15:00|22297|22283|22306|22304|22306|22304|22280|22258|8180
1737631200000|2025-01-23 11:20:00|22308|22305|22319|22311|22319|22318|22308|22293|6891
1737631500000|2025-01-23 11:25:00|22318|22312|22319|22311|22319|22318|22318|22311|4535
1737631800000|2025-01-23 11:30:00|22318|22300|22306|22292|22319|22300|22295|22286|4195
1737632100000|2025-01-23 11:35:00|22300|22293|22306|22293|22306|22300|22300|22292|1412
1737632400000|2025-01-23 11:40:00|22299|22292|22306|22288|22319|22307|22290|22288|5419
1737632700000|2025-01-23 11:45:00|22310|22298|22318|22304|22319|22315|22293|22298|4650
1737633000000|2025-01-23 11:50:00|22315|22298|22326|22320|22326|22320|22310|22298|8143
1737633300000|2025-01-23 11:55:00|22325|22322|22323|22309|22332|22330|22320|22307|3848
1737633600000|2025-01-23 12:00:00|22320|22307|22328|22320|22328|22321|22315|22307|12044
1737633900000|2025-01-23 12:05:00|22327|22316|22318|22311|22327|22316|22318|22311|1229
1737634200000|2025-01-23 12:10:00|22313|22307|22309|22300|22318|22308|22305|22300|6492
1737634500000|2025-01-23 12:15:00|22310|22306|22318|22313|22326|22315|22310|22306|5653
1737634800000|2025-01-23 12:20:00|22316|22310|22328|22313|22333|22329|22311|22300|7707
1737635100000|2025-01-23 12:25:00|22333|22314|22333|22320|22333|22328|22323|22313|3545
1737635400000|2025-01-23 12:30:00|22325|22313|22339|22333|22340|22334|22325|22313|9522
1737635700000|2025-01-23 12:35:00|22340|22334|22378|22370|22382|22375|22340|22333|12731
1737636000000|2025-01-23 12:40:00|22375|22365|22394|22390|22399|22398|22370|22365|12652
1737636300000|2025-01-23 12:45:00|22393|22387|22399|22394|22400|22399|22390|22384|9544
1737636600000|2025-01-23 12:50:00|22398|22396|22417|22416|22426|22425|22398|22396|22174
1737636900000|2025-01-23 12:55:00|22418|22418|22424|22419|22426|22424|22414|22407|11151
1737637200000|2025-01-23 13:00:00|22423|22414|22433|22428|22433|22429|22413|22410|15647
1737637500000|2025-01-23 13:05:00|22439|22426|22433|22418|22439|22430|22420|22415|22370
1737637800000|2025-01-23 13:10:00|22430|22415|22426|22421|22435|22432|22421|22415|9912
1737638100000|2025-01-23 13:15:00|22425|22423|22440|22433|22440|22439|22424|22420|18798
1737638400000|2025-01-23 13:20:00|22439|22437|22450|22436|22455|22450|22438|22433|27513
1737638700000|2025-01-23 13:25:00|22447|22440|22450|22440|22450|22447|22439|22436|11679
1737639000000|2025-01-23 13:30:00|22447|22438|22440|22428|22468|22467|22430|22428|30473
1737639300000|2025-01-23 13:35:00|22439|22434|22435|22430|22451|22444|22412|22411|18083
1737639600000|2025-01-23 13:40:00|22438|22433|22424|22419|22455|22449|22424|22418|11097
1737639900000|2025-01-23 13:45:00|22425|22421|22445|22432|22446|22437|22425|22418|8158
1737640200000|2025-01-23 13:50:00|22438|22429|22450|22442|22453|22450|22423|22418|14872
1737640500000|2025-01-23 13:55:00|22453|22446|22475|22471|22484|22483|22449|22443|28189
1737640800000|2025-01-23 14:00:00|22473|22472|22464|22462|22485|22483|22460|22457|37850
1737641100000|2025-01-23 14:05:00|22463|22459|22446|22435|22464|22460|22427|22420|17799
1737641400000|2025-01-23 14:10:00|22443|22440|22427|22416|22460|22452|22414|22410|26394
1737641700000|2025-01-23 14:15:00|22418|22411|22458|22450|22460|22452|22416|22410|18855
1737642000000|2025-01-23 14:20:00|22453|22443|22460|22455|22460|22457|22440|22435|22020
1737642300000|2025-01-23 14:25:00|22441|22436|22474|22473|22490|22486|22430|22421|86143
1737642600000|2025-01-23 14:30:00|22479|22471|22530|22525|22628|22623|22451|22450|1151872
1737642900000|2025-01-23 14:35:00|22527|22522|22555|22552|22578|22577|22472|22467|401413
1737643200000|2025-01-23 14:40:00|22557|22553|22479|22476|22583|22581|22476|22473|332939
1737643500000|2025-01-23 14:45:00|22478|22475|22493|22490|22500|22498|22428|22426|329941
1737643800000|2025-01-23 14:50:00|22495|22491|22549|22548|22551|22549|22469|22468|303283
1737644100000|2025-01-23 14:55:00|22550|22547|22518|22515|22558|22557|22467|22467|323222
1737644400000|2025-01-23 15:00:00|22519|22516|22553|22552|22562|22561|22491|22489|358621
1737644700000|2025-01-23 15:05:00|22552|22551|22586|22584|22602|22601|22529|22528|450891
1737645000000|2025-01-23 15:10:00|22587|22585|22606|22604|22610|22609|22555|22553|300388
1737645300000|2025-01-23 15:15:00|22609|22605|22665|22662|22670|22669|22605|22604|430896
1737645600000|2025-01-23 15:20:00|22666|22661|22684|22681|22703|22701|22637|22635|421039
1737645900000|2025-01-23 15:25:00|22683|22680|22598|22595|22699|22697|22585|22584|387762
1737646200000|2025-01-23 15:30:00|22597|22594|22581|22579|22620|22619|22553|22551|303266
1737646500000|2025-01-23 15:35:00|22580|22578|22628|22625|22637|22635|22570|22569|240451
1737646800000|2025-01-23 15:40:00|22629|22626|22620|22617|22637|22636|22613|22611|115026
1737647100000|2025-01-23 15:45:00|22619|22615|22567|22565|22619|22617|22566|22564|182111
1737647400000|2025-01-23 15:50:00|22569|22566|22527|22526|22584|22582|22523|22521|187631
1737647700000|2025-01-23 15:55:00|22528|22527|22534|22531|22543|22541|22511|22510|171085
1737648000000|2025-01-23 16:00:00|22533|22532|22526|22523|22541|22538|22511|22508|171803
1737648300000|2025-01-23 16:05:00|22527|22524|22492|22488|22528|22526|22476|22475|279988
1737648600000|2025-01-23 16:10:00|22491|22489|22496|22495|22518|22515|22469|22467|225443
1737648900000|2025-01-23 16:15:00|22495|22494|22455|22454|22496|22495|22452|22451|195091
1737649200000|2025-01-23 16:20:00|22456|22453|22471|22469|22479|22477|22439|22437|183936
1737649500000|2025-01-23 16:25:00|22470|22470|22518|22515|22523|22521|22470|22469|265004
1737649800000|2025-01-23 16:30:00|22517|22516|22450|22448|22520|22519|22447|22446|195891
1737650100000|2025-01-23 16:35:00|22451|22449|22433|22432|22453|22452|22413|22412|204398
1737650400000|2025-01-23 16:40:00|22434|22433|22445|22443|22460|22459|22433|22431|115202
1737650700000|2025-01-23 16:45:00|22444|22442|22433|22431|22460|22458|22426|22425|147137
1737651000000|2025-01-23 16:50:00|22432|22432|22394|22391|22438|22436|22381|22380|226947
1737651300000|2025-01-23 16:55:00|22395|22392|22406|22404|22420|22419|22386|22385|126842
1737651600000|2025-01-23 17:00:00|22407|22405|22345|22342|22417|22414|22340|22338|175875
1737651900000|2025-01-23 17:05:00|22344|22341|22393|22392|22394|22392|22342|22340|108569
1737652200000|2025-01-23 17:10:00|22392|22391|22411|22410|22411|22410|22380|22378|85731
1737652500000|2025-01-23 17:15:00|22410|22409|22386|22384|22413|22412|22379|22378|123326
1737652800000|2025-01-23 17:20:00|22387|22385|22353|22352|22393|22390|22351|22350|95718
1737653100000|2025-01-23 17:25:00|22354|22353|22357|22356|22369|22368|22349|22348|94858
1737653400000|2025-01-23 17:30:00|22356|22355|22351|22350|22360|22359|22334|22332|166341
1737653700000|2025-01-23 17:35:00|22350|22349|22321|22320|22350|22349|22320|22318|108097
1737654000000|2025-01-23 17:40:00|22320|22318|22343|22340|22347|22344|22320|22318|126715
1737654300000|2025-01-23 17:45:00|22341|22339|22349|22346|22354|22352|22332|22331|96137
1737654600000|2025-01-23 17:50:00|22348|22347|22365|22364|22368|22366|22340|22338|96570
1737654900000|2025-01-23 17:55:00|22364|22363|22370|22369|22373|22372|22356|22354|83814
1737655200000|2025-01-23 18:00:00|22369|22368|22351|22349|22379|22377|22348|22347|102642
1737655500000|2025-01-23 18:05:00|22350|22348|22350|22349|22361|22360|22342|22340|99764
1737655800000|2025-01-23 18:10:00|22351|22350|22373|22371|22376|22375|22349|22348|73539
1737656100000|2025-01-23 18:15:00|22372|22369|22360|22357|22372|22370|22346|22345|106446
1737656400000|2025-01-23 18:20:00|22361|22358|22358|22357|22371|22370|22357|22356|90674
1737656700000|2025-01-23 18:25:00|22359|22358|22356|22355|22363|22362|22350|22349|76102
1737657000000|2025-01-23 18:30:00|22357|22356|22358|22357|22364|22363|22352|22351|77852
1737657300000|2025-01-23 18:35:00|22357|22356|22329|22328|22364|22363|22324|22323|181967
1737657600000|2025-01-23 18:40:00|22330|22329|22339|22337|22345|22344|22327|22325|69874
1737657900000|2025-01-23 18:45:00|22338|22338|22308|22306|22345|22343|22302|22300|125484
1737658200000|2025-01-23 18:50:00|22309|22308|22324|22323|22327|22326|22309|22307|74891
1737658500000|2025-01-23 18:55:00|22325|22324|22308|22307|22326|22325|22307|22305|77518
1737658800000|2025-01-23 19:00:00|22307|22306|22296|22294|22316|22314|22292|22290|163864
1737659100000|2025-01-23 19:05:00|22295|22295|22261|22260|22296|22295|22261|22259|164618
1737659400000|2025-01-23 19:10:00|22262|22261|22265|22264|22275|22274|22252|22250|145440
1737659700000|2025-01-23 19:15:00|22266|22265|22254|22252|22269|22268|22251|22250|110480
1737660000000|2025-01-23 19:20:00|22253|22251|22287|22286|22290|22288|22245|22243|193733
1737660300000|2025-01-23 19:25:00|22286|22285|22280|22278|22301|22300|22279|22276|149061
1737660600000|2025-01-23 19:30:00|22281|22279|22281|22279|22298|22296|22276|22275|98494
1737660900000|2025-01-23 19:35:00|22280|22278|22280|22279|22285|22283|22268|22267|169807
1737661200000|2025-01-23 19:40:00|22281|22280|22265|22264|22284|22283|22258|22257|127682
1737661500000|2025-01-23 19:45:00|22266|22265|22270|22269|22275|22274|22266|22264|68628
1737661800000|2025-01-23 19:50:00|22271|22270|22280|22279|22280|22279|22268|22266|94101
1737662100000|2025-01-23 19:55:00|22279|22278|22275|22274|22285|22284|22270|22269|105576
1737662400000|2025-01-23 20:00:00|22274|22273|22297|22296|22300|22299|22269|22268|128779
1737662700000|2025-01-23 20:05:00|22296|22295|22290|22289|22314|22312|22286|22284|209888
1737663000000|2025-01-23 20:10:00|22291|22290|22291|22290|22300|22298|22285|22284|121855
1737663300000|2025-01-23 20:15:00|22292|22291|22295|22294|22296|22295|22288|22287|108923
1737663600000|2025-01-23 20:20:00|22296|22295|22298|22297|22305|22304|22290|22289|132688
1737663900000|2025-01-23 20:25:00|22299|22298|22288|22288|22318|22316|22285|22283|160096
1737664200000|2025-01-23 20:30:00|22287|22286|22267|22266|22294|22293|22261|22260|171998
1737664500000|2025-01-23 20:35:00|22266|22265|22259|22258|22267|22265|22242|22241|152288
1737664800000|2025-01-23 20:40:00|22258|22257|22238|22235|22268|22267|22231|22230|218882
1737665100000|2025-01-23 20:45:00|22237|22236|22261|22260|22262|22261|22237|22236|229657
1737665400000|2025-01-23 20:50:00|22260|22258|22286|22285|22303|22302|22256|22254|764770
1737665700000|2025-01-23 20:55:00|22285|22284|22365|22364|22365|22364|22282|22280|1942586
1737666000000|2025-01-23 21:00:00|22366|22365|22350|22345|22366|22366|22327|22300|7161361
1737666300000|2025-01-23 21:05:00|22348|22343|22331|22320|22352|22351|22328|22320|19040
1737666600000|2025-01-23 21:10:00|22330|22322|22334|22323|22339|22337|22327|22322|10329
1737666900000|2025-01-23 21:15:00|22330|22325|22338|22328|22338|22333|22328|22323|2994
1737667200000|2025-01-23 21:20:00|22335|22334|22323|22322|22338|22334|22323|22321|3894
1737667500000|2025-01-23 21:25:00|22322|22321|22325|22316|22325|22321|22316|22310|5343
1737667800000|2025-01-23 21:30:00|22323|22320|22319|22316|22325|22320|22319|22316|4322
1737668100000|2025-01-23 21:35:00|22325|22319|22330|22325|22335|22330|22320|22316|8127
1737668400000|2025-01-23 21:40:00|22329|22316|22328|22321|22329|22321|22328|22316|1513
1737668700000|2025-01-23 21:45:00|22325|22319|22321|22310|22325|22319|22317|22310|6423
1737669000000|2025-01-23 21:50:00|22320|22317|22329|22325|22339|22325|22320|22316|2234
1737669300000|2025-01-23 21:55:00|22330|22326|22336|22333|22340|22333|22330|22326|2217
1737669600000|2025-01-23 22:00:00|22335|22332|22340|22336|22340|22336|22335|22325|3168
1737669900000|2025-01-23 22:05:00|22342|22335|22338|22336|22342|22336|22338|22335|1338
1737670200000|2025-01-23 22:10:00|22340|22337|22340|22336|22340|22337|22339|22336|1270
1737670500000|2025-01-23 22:15:00|22347|22337|22344|22339|22347|22339|22344|22337|1244
1737670800000|2025-01-23 22:20:00|22345|22341|22343|22340|22347|22343|22343|22336|2238
1737671100000|2025-01-23 22:25:00|22341|22341|22341|22340|22341|22341|22341|22338|474
1737671400000|2025-01-23 22:30:00|22340|22338|22339|22338|22340|22338|22339|22338|2265
1737671700000|2025-01-23 22:35:00|22340|22336|22340|22339|22340|22339|22340|22336|1148
1737672000000|2025-01-23 22:40:00|22349|22338|22346|22345|22349|22345|22346|22338|1250
1737672300000|2025-01-23 22:45:00|22349|22344|22342|22340|22349|22344|22342|22340|953
1737672600000|2025-01-23 22:50:00|22341|22338|22342|22336|22342|22338|22339|22336|1186
1737672900000|2025-01-23 22:55:00|22349|22338|22349|22336|22349|22344|22349|22336|1531
1737673200000|2025-01-23 23:00:00|22345|22342|22340|22335|22349|22342|22340|22335|1085
1737673500000|2025-01-23 23:05:00||22332||22332||22332||22332|508
1737673800000|2025-01-23 23:10:00|22336|22331|22336|22331|22336|22331|22336|22331|1186
1737674100000|2025-01-23 23:15:00|22330|22330|22330|22325|22330|22330|22330|22325|1759
1737674400000|2025-01-23 23:20:00|22328|22324|22336|22325|22336|22328|22328|22324|2252
1737674700000|2025-01-23 23:25:00||22330||22330||22330||22330|286
1737675000000|2025-01-23 23:30:00|22345||22345||22345||22345||407
1737675300000|2025-01-23 23:35:00|22338|22332|22345|22332|22345|22332|22335|22332|2292
1737675600000|2025-01-23 23:40:00||22335||22335||22338||22335|380
1737675900000|2025-01-23 23:45:00|22339|22332|22337|22330|22345|22333|22337|22330|615
1737676200000|2025-01-23 23:50:00|22335|22332|22330|22321|22345|22332|22330|22321|1406
1737676500000|2025-01-23 23:55:00|22343|22322|22335|22325|22343|22325|22335|22322|230
1737676800000|2025-01-24 00:00:00|||||||||270
1737677100000|2025-01-24 00:05:00|22315|22314|22334|22326|22335|22326|22315|22314|1846
1737677400000|2025-01-24 00:10:00|22327|22325|22327|22321|22327|22325|22327|22321|452
1737677700000|2025-01-24 00:15:00|22334|22326|22334|22326|22334|22330|22334|22326|381
1737678000000|2025-01-24 00:20:00|22332|22321|22332|22321|22332|22327|22330|22321|531
1737678300000|2025-01-24 00:25:00|22326|22320|22330|22320|22332|22320|22326|22320|345
1737678600000|2025-01-24 00:30:00|22329|22317|22320|22318|22330|22318|22320|22317|2066
1737678900000|2025-01-24 00:35:00|22318|22317|22320|22315|22320|22318|22316|22315|3015
1737679200000|2025-01-24 00:40:00|22325|22320|22325|22318|22325|22320|22325|22318|1528
1737679500000|2025-01-24 00:45:00||22320||22322||22322||22320|623
1737679800000|2025-01-24 00:50:00|22322|22320|22325|22321|22334|22325|22322|22320|2429
1737680100000|2025-01-24 00:55:00|22324|22320|22323|22320|22324|22323|22323|22320|3690
1737709200000|2025-01-24 09:00:00|22475|22355|22334|22320|22475|22355|22320|22300|10106
1737709500000|2025-01-24 09:05:00|22330|22316|22347|22331|22350|22336|22327|22316|4952
1737709800000|2025-01-24 09:10:00|22344|22330|22342|22334|22351|22341|22337|22326|2509
1737710100000|2025-01-24 09:15:00|22345|22335|22358|22350|22358|22350|22345|22335|3450
1737710400000|2025-01-24 09:20:00|22355|22341|22358|22351|22358|22356|22352|22339|6921
1737710700000|2025-01-24 09:25:00|22357|22352|22365|22357|22365|22360|22356|22350|3920
1737711000000|2025-01-24 09:30:00|22364|22360|22361|22352|22365|22362|22359|22348|4161
1737711300000|2025-01-24 09:35:00|22360|22350|22352|22334|22362|22350|22346|22334|3363
1737711600000|2025-01-24 09:40:00|22354|22335|22389|22380|22389|22380|22343|22335|15290
1737711900000|2025-01-24 09:45:00|22387|22390|22425|22401|22444|22436|22385|22390|14471
1737712200000|2025-01-24 09:50:00|22423|22402|22400|22387|22423|22412|22400|22373|4000
1737712500000|2025-01-24 09:55:00|22396|22385|22373|22364|22400|22386|22370|22352|3228
1737712800000|2025-01-24 10:00:00|22375|22363|22379|22370|22382|22380|22375|22360|2747
1737713100000|2025-01-24 10:05:00|22380|22371|22391|22387|22391|22387|22378|22370|2004
1737713400000|2025-01-24 10:10:00|22386|22381|22398|22387|22400|22399|22386|22371|4670
1737713700000|2025-01-24 10:15:00|22396|22384|22390|22381|22400|22391|22389|22381|2406
1737714000000|2025-01-24 10:20:00|22393|22385|22393|22381|22393|22385|22393|22381|1450
1737714300000|2025-01-24 10:25:00|22390|22385|22393|22381|22393|22390|22387|22381|3615
1737714600000|2025-01-24 10:30:00|22390|22380|22385|22374|22393|22380|22378|22366|1621
1737714900000|2025-01-24 10:35:00|22388|22375|22388|22370|22388|22375|22385|22366|3381
1737715200000|2025-01-24 10:40:00|22386|22371|22388|22368|22388|22379|22384|22367|1642
1737715500000|2025-01-24 10:45:00|22393|22370|22393|22379|22393|22388|22393|22369|5668
1737715800000|2025-01-24 10:50:00|22391|22381|22393|22388|22393|22388|22390|22381|1173
1737716100000|2025-01-24 10:55:00|22398|22389|22418|22407|22418|22407|22398|22384|1990
1737716400000|2025-01-24 11:00:00|22420|22411|22410|22400|22424|22417|22410|22400|3162
1737716700000|2025-01-24 11:05:00|22407|22406|22409|22400|22410|22406|22407|22400|2350
1737717000000|2025-01-24 11:10:00|22407|22404|22405|22400|22410|22405|22405|22400|1663
1737717300000|2025-01-24 11:15:00|22403|22401|22410|22406|22410|22406|22403|22400|2397
1737717600000|2025-01-24 11:20:00||22409||22406||22409||22406|1848
1737717900000|2025-01-24 11:25:00|22409|22402|22408|22401|22410|22406|22405|22400|3300
1737718200000|2025-01-24 11:30:00|22410|22404|22470|22460|22474|22466|22409|22401|25471
1737718500000|2025-01-24 11:35:00|22462|22470|22506|22501|22506|22501|22461|22470|30506
1737718800000|2025-01-24 11:40:00|22499|22492|22500|22478|22500|22494|22483|22471|9742
1737719100000|2025-01-24 11:45:00|22499|22488|22540|22526|22564|22530|22494|22479|15424
1737719400000|2025-01-24 11:50:00|22538|22517|22514|22507|22538|22517|22505|22500|11103
1737719700000|2025-01-24 11:55:00|22507|22504|22533|22508|22540|22533|22493|22486|25376
1737720000000|2025-01-24 12:00:00|22526|22501|22495|22486|22530|22505|22471|22462|28721
1737720300000|2025-01-24 12:05:00|22500|22488|22500|22492|22503|22500|22491|22478|10469
1737720600000|2025-01-24 12:10:00|22503|22499|22498|22488|22515|22513|22493|22486|12571
1737720900000|2025-01-24 12:15:00|22500|22498|22535|22521|22536|22535|22500|22488|29202
1737721200000|2025-01-24 12:20:00|22536|22527|22524|22515|22542|22540|22519|22506|20530
1737721500000|2025-01-24 12:25:00|22523|22506|22535|22521|22538|22529|22507|22502|18236
1737721800000|2025-01-24 12:30:00|22533|22529|22520|22514|22535|22529|22519|22507|11643
1737722100000|2025-01-24 12:35:00|22515|22507|22520|22500|22524|22520|22489|22485|21919
1737722400000|2025-01-24 12:40:00|22519|22510|22510|22500|22520|22510|22503|22487|5203
1737722700000|2025-01-24 12:45:00|22512|22505|22515|22510|22525|22519|22498|22490|14639
1737723000000|2025-01-24 12:50:00|22517|22511|22501|22500|22519|22511|22501|22500|5703
1737723300000|2025-01-24 12:55:00|22504|22490|22514|22500|22515|22510|22500|22490|14258
1737723600000|2025-01-24 13:00:00|22515|22510|22525|22523|22525|22523|22514|22506|32743
1737723900000|2025-01-24 13:05:00|22524|22524|22535|22530|22535|22530|22524|22523|26785
1737724200000|2025-01-24 13:10:00|22534|22531|22545|22540|22545|22543|22532|22530|28789
1737724500000|2025-01-24 13:15:00|22544|22541|22550|22548|22555|22551|22544|22541|25093
1737724800000|2025-01-24 13:20:00|22553|22549|22548|22545|22554|22550|22548|22543|18066
1737725100000|2025-01-24 13:25:00|22549|22546|22552|22547|22552|22547|22545|22543|12569
1737725400000|2025-01-24 13:30:00|22550|22550|22550|22548|22552|22550|22549|22546|15807
1737725700000|2025-01-24 13:35:00|22549|22546|22546|22543|22552|22550|22546|22543|12048
1737726000000|2025-01-24 13:40:00|22547|22544|22550|22547|22552|22549|22543|22541|20989
1737726300000|2025-01-24 13:45:00|22552|22549|22565|22563|22573|22570|22552|22548|31742
1737726600000|2025-01-24 13:50:00|22566|22568|22575|22568|22575|22574|22563|22560|20268
1737726900000|2025-01-24 13:55:00|22574|22570|22577|22576|22585|22582|22570|22565|15151
1737727200000|2025-01-24 14:00:00|22580|22575|22606|22600|22606|22605|22575|22571|52569
1737727500000|2025-01-24 14:05:00|22605|22598|22622|22618|22630|22629|22601|22597|100732
1737727800000|2025-01-24 14:10:00|22620|22617|22605|22602|22622|22618|22604|22602|60789
1737728100000|2025-01-24 14:15:00|22604|22603|22621|22620|22626|22625|22602|22600|31181
1737728400000|2025-01-24 14:20:00|22625|22621|22614|22607|22625|22621|22604|22602|35781
1737728700000|2025-01-24 14:25:00|22610|22568|22478|22475|22610|22571|22459|22456|314129
1737729000000|2025-01-24 14:30:00|22486|22477|22454|22449|22563|22560|22441|22438|1170325
1737729300000|2025-01-24 14:35:00|22455|22450|22488|22486|22489|22488|22435|22433|401379
1737729600000|2025-01-24 14:40:00|22487|22487|22511|22506|22518|22516|22466|22464|405773
1737729900000|2025-01-24 14:45:00|22512|22508|22482|22480|22544|22541|22465|22464|363211
1737730200000|2025-01-24 14:50:00|22483|22481|22477|22475|22493|22491|22448|22446|224947
1737730500000|2025-01-24 14:55:00|22478|22476|22454|22449|22479|22478|22432|22431|224344
1737730800000|2025-01-24 15:00:00|22456|22453|22370|22368|22460|22457|22358|22357|563592
1737731100000|2025-01-24 15:05:00|22369|22369|22341|22338|22371|22369|22329|22328|331083
1737731400000|2025-01-24 15:10:00|22342|22339|22326|22325|22355|22354|22293|22291|470975
1737731700000|2025-01-24 15:15:00|22325|22324|22319|22318|22338|22336|22301|22300|271548
1737732000000|2025-01-24 15:20:00|22318|22317|22302|22301|22318|22317|22272|22271|328697
1737732300000|2025-01-24 15:25:00|22303|22302|22274|22272|22310|22308|22254|22253|254098
1737732600000|2025-01-24 15:30:00|22275|22273|22305|22304|22311|22310|22266|22265|176553
1737732900000|2025-01-24 15:35:00|22304|22303|22320|22318|22324|22323|22298|22296|170763
1737733200000|2025-01-24 15:40:00|22319|22316|22323|22320|22337|22336|22297|22295|189585
1737733500000|2025-01-24 15:45:00|22322|22321|22326|22324|22334|22333|22311|22310|114902
1737733800000|2025-01-24 15:50:00|22327|22325|22298|22296|22333|22332|22298|22296|264598
1737734100000|2025-01-24 15:55:00|22297|22297|22307|22306|22333|22331|22295|22293|162522
1737734400000|2025-01-24 16:00:00|22306|22305|22256|22252|22311|22309|22247|22246|265996
1737734700000|2025-01-24 16:05:00|22255|22253|22282|22279|22287|22285|22238|22237|165577
1737735000000|2025-01-24 16:10:00|22283|22280|22269|22266|22295|22293|22260|22257|255032
1737735300000|2025-01-24 16:15:00|22268|22267|22265|22263|22275|22273|22261|22260|102628
1737735600000|2025-01-24 16:20:00|22264|22264|22249|22248|22270|22269|22246|22245|325779
1737735900000|2025-01-24 16:25:00|22250|22249|22277|22276|22279|22277|22236|22235|200897
1737736200000|2025-01-24 16:30:00|22278|22277|22271|22269|22291|22290|22270|22269|152677
1737736500000|2025-01-24 16:35:00|22272|22270|22313|22312|22315|22313|22262|22260|158240
1737736800000|2025-01-24 16:40:00|22314|22313|22341|22340|22347|22345|22307|22305|210655
1737737100000|2025-01-24 16:45:00|22343|22342|22308|22307|22345|22344|22308|22307|109616
1737737400000|2025-01-24 16:50:00|22309|22306|22300|22299|22349|22348|22294|22292|293318
1737737700000|2025-01-24 16:55:00|22302|22300|22274|22272|22309|22308|22266|22265|171760
1737738000000|2025-01-24 17:00:00|22273|22269|22283|22281|22289|22286|22268|22265|121378
1737738300000|2025-01-24 17:05:00|22284|22280|22302|22300|22304|22302|22274|22273|75510
1737738600000|2025-01-24 17:10:00|22304|22301|22312|22311|22327|22325|22297|22295|93867
1737738900000|2025-01-24 17:15:00|22313|22310|22293|22290|22319|22317|22289|22288|85847
1737739200000|2025-01-24 17:20:00|22292|22291|22289|22287|22302|22301|22285|22284|107024
1737739500000|2025-01-24 17:25:00|22288|22286|22229|22227|22291|22288|22216|22213|264072
1737739800000|2025-01-24 17:30:00|22228|22226|22226|22225|22233|22232|22209|22208|136085
1737740100000|2025-01-24 17:35:00|22225|22224|22220|22218|22228|22226|22217|22215|66015
1737740400000|2025-01-24 17:40:00|22221|22219|22236|22234|22241|22239|22196|22194|227407
1737740700000|2025-01-24 17:45:00|22237|22236|22259|22257|22270|22269|22237|22236|138976
1737741000000|2025-01-24 17:50:00|22258|22256|22267|22265|22268|22266|22245|22244|91976
1737741300000|2025-01-24 17:55:00|22268|22264|22241|22239|22273|22270|22235|22234|130015
1737741600000|2025-01-24 18:00:00|22242|22240|22232|22231|22257|22255|22231|22230|67243
1737741900000|2025-01-24 18:05:00|22234|22232|22211|22209|22235|22233|22211|22209|104374
1737742200000|2025-01-24 18:10:00|22212|22210|22222|22220|22224|22222|22203|22202|63640
1737742500000|2025-01-24 18:15:00|22223|22221|22225|22224|22230|22228|22218|22217|59039
1737742800000|2025-01-24 18:20:00|22224|22223|22228|22227|22238|22237|22222|22221|43652
1737743100000|2025-01-24 18:25:00|22227|22226|22216|22214|22230|22229|22207|22206|80637
1737743400000|2025-01-24 18:30:00|22217|22215|22214|22213|22227|22226|22212|22211|70176
1737743700000|2025-01-24 18:35:00|22215|22215|22236|22234|22236|22234|22208|22207|61724
1737744000000|2025-01-24 18:40:00|22235|22233|22232|22229|22236|22235|22224|22223|32041
1737744300000|2025-01-24 18:45:00|22231|22230|22253|22252|22255|22254|22230|22228|105108
1737744600000|2025-01-24 18:50:00|22254|22253|22233|22231|22255|22254|22228|22226|61323
1737744900000|2025-01-24 18:55:00|22234|22233|22206|22205|22237|22235|22193|22192|142467
1737745200000|2025-01-24 19:00:00|22207|22206|22224|22222|22234|22233|22203|22202|84454
1737745500000|2025-01-24 19:05:00|22225|22223|22223|22220|22234|22233|22215|22214|70292
1737745800000|2025-01-24 19:10:00|22222|22221|22224|22223|22225|22224|22209|22207|89574
1737746100000|2025-01-24 19:15:00|22223|22222|22230|22229|22234|22233|22219|22218|55993
1737746400000|2025-01-24 19:20:00|22229|22228|22232|22231|22237|22236|22226|22225|74211
1737746700000|2025-01-24 19:25:00|22233|22232|22236|22234|22241|22240|22231|22229|79139
1737747000000|2025-01-24 19:30:00|22235|22233|22263|22261|22268|22267|22234|22232|133118
1737747300000|2025-01-24 19:35:00|22262|22260|22264|22262|22275|22274|22262|22260|104449
1737747600000|2025-01-24 19:40:00|22263|22263|22272|22270|22276|22275|22256|22255|93622
1737747900000|2025-01-24 19:45:00|22271|22271|22274|22271|22276|22275|22260|22259|114282
1737748200000|2025-01-24 19:50:00|22273|22272|22285|22284|22288|22286|22272|22271|98425
1737748500000|2025-01-24 19:55:00|22286|22285|22257|22256|22287|22285|22257|22256|186230
1737748800000|2025-01-24 20:00:00|22256|22255|22280|22278|22286|22285|22247|22246|120575
1737749100000|2025-01-24 20:05:00|22279|22277|22280|22279|22286|22285|22271|22271|106705
1737749400000|2025-01-24 20:10:00|22281|22278|22288|22286|22289|22287|22270|22269|90337
1737749700000|2025-01-24 20:15:00|22287|22283|22278|22276|22293|22292|22275|22274|103997
1737750000000|2025-01-24 20:20:00|22279|22277|22279|22277|22294|22292|22271|22270|123849
1737750300000|2025-01-24 20:25:00|22280|22278|22232|22230|22282|22281|22142|22140|694489
1737750600000|2025-01-24 20:30:00|22233|22231|22246|22245|22253|22251|22231|22230|153764
1737750900000|2025-01-24 20:35:00|22245|22244|22237|22236|22251|22250|22223|22222|157987
1737751200000|2025-01-24 20:40:00|22238|22237|22227|22226|22241|22239|22221|22220|223198
1737751500000|2025-01-24 20:45:00|22226|22224|22254|22251|22260|22258|22224|22222|320392
1737751800000|2025-01-24 20:50:00|22255|22252|22285|22283|22291|22288|22241|22240|517712
1737752100000|2025-01-24 20:55:00|22284|22282|22279|22278|22305|22304|22227|22226|1405554
1737752400000|2025-01-24 21:00:00|22281|22263|22258|22252|22290|22290|22250|22245|24346
1737752700000|2025-01-24 21:05:00|22270|22255|22277|22275|22277|22275|22265|22252|12620
1737753000000|2025-01-24 21:10:00|22275|22267|22280|22278|22288|22282|22275|22266|21543
1737753300000|2025-01-24 21:15:00|22282|22280|22285|22280|22289|22285|22281|22278|9812
1737753600000|2025-01-24 21:20:00|22287|22284|22280|22279|22287|22284|22280|22278|4341
1737753900000|2025-01-24 21:25:00|22278|22278|22269|22265|22280|22278|22263|22260|7560
1737754200000|2025-01-24 21:30:00|22270|22266|22275|22271|22279|22271|22270|22265|2764
1737754500000|2025-01-24 21:35:00|22273|22268|22266|22260|22273|22269|22266|22260|3823
1737754800000|2025-01-24 21:40:00|22270|22262|22270|22265|22272|22268|22270|22262|5172
1737755100000|2025-01-24 21:45:00|22272|22270|22263|22252|22272|22270|22262|22251|15268
1737755400000|2025-01-24 21:50:00|22259|22251|22257|22251|22259|22252|22257|22251|587
1737755700000|2025-01-24 21:55:00|22256|22252|22256|22253|22260|22253|22253|22251|4876
1737968400000|2025-01-27 09:00:00|22413|21843|21910|21900|22413|21940|21830|21811|58378
1737968700000|2025-01-27 09:05:00|21909|21902|21999|21980|22020|22000|21908|21900|25846
1737969000000|2025-01-27 09:10:00|22000|21982|21985|21971|22040|22017|21965|21947|19657
1737969300000|2025-01-27 09:15:00|21984|21970|21989|21963|22040|22023|21960|21947|33370
1737969600000|2025-01-27 09:20:00|21988|21962|22030|22014|22030|22020|21976|21949|19217
1737969900000|2025-01-27 09:25:00|22020|22012|22020|22000|22030|22026|22020|22000|11436
1737970200000|2025-01-27 09:30:00|22014|21960|22011|21997|22014|21997|21975|21954|9560
1737970500000|2025-01-27 09:35:00|22004|22000|22019|22010|22019|22010|21984|21954|4378
1737970800000|2025-01-27 09:40:00|22026|22004|22025|22016|22029|22020|22015|22000|7019
1737971100000|2025-01-27 09:45:00|22021|22018|22019|22010|22029|22021|22002|21968|16504
1737971400000|2025-01-27 09:50:00|22015|22015|22066|22058|22070|22066|22015|22010|15235
1737971700000|2025-01-27 09:55:00|22055|22061|22089|22085|22094|22090|22055|22010|22112
1737972000000|2025-01-27 10:00:00|22094|22088|22070|22065|22094|22089|22056|22020|22286
1737972300000|2025-01-27 10:05:00|22074|22055|22088|22085|22094|22086|22070|22020|16635
1737972600000|2025-01-27 10:10:00|22089|22073|22086|22077|22094|22091|22085|22065|8195
1737972900000|2025-01-27 10:15:00|22078|22078|22045|22035|22079|22078|22040|22011|30957
1737973200000|2025-01-27 10:20:00|22044|22028|22086|22065|22086|22079|22023|22011|24341
1737973500000|2025-01-27 10:25:00|22085|22069|22079|22071|22099|22086|22070|22060|18058
1737973800000|2025-01-27 10:30:00|22080|22065|22083|22075|22083|22080|22078|22065|24157
1737974100000|2025-01-27 10:35:00|22075|22070|22119|22109|22119|22109|22065|22052|27732
1737974400000|2025-01-27 10:40:00|22117|22101|22059|22041|22119|22109|22055|22041|9659
1737974700000|2025-01-27 10:45:00|22057|22043|22040|22031|22059|22049|22020|22011|16577
1737975000000|2025-01-27 10:50:00|22041|22011|22016|22010|22044|22033|22009|22001|43423
1737975300000|2025-01-27 10:55:00|22013|22003|22160|22151|22199|22180|22010|22001|42029
1737975600000|2025-01-27 11:00:00|22158|22150|22200|22181|22260|22251|22136|22083|40238
1737975900000|2025-01-27 11:05:00|22209|22187|22233|22220|22249|22238|22188|22058|34461
1737976200000|2025-01-27 11:10:00|22220|22215|22226|22218|22233|22226|22198|22190|18535
1737976500000|2025-01-27 11:15:00|22214|22217|22201|22200|22226|22222|22201|22190|17315
1737976800000|2025-01-27 11:20:00|22210|22186|22195|22181|22211|22206|22162|22156|37746
1737977100000|2025-01-27 11:25:00|22192|22183|22218|22213|22225|22216|22154|22144|33462
1737977400000|2025-01-27 11:30:00|22216|22211|22231|22229|22236|22232|22210|22201|40356
1737977700000|2025-01-27 11:35:00|22235|22225|22270|22258|22274|22270|22235|22225|53846
1737978000000|2025-01-27 11:40:00|22269|22255|22200|22176|22270|22255|22200|22170|10762
1737978300000|2025-01-27 11:45:00|22199|22179|22213|22200|22278|22262|22176|22170|28548
1737978600000|2025-01-27 11:50:00|22218|22209|22225|22216|22234|22233|22201|22200|39604
1737978900000|2025-01-27 11:55:00|22218|22213|22194|22181|22224|22216|22180|22170|13364
1737979200000|2025-01-27 12:00:00|22192|22180|22135|22117|22192|22190|22103|22100|37662
1737979500000|2025-01-27 12:05:00|22130|22120|22115|22106|22135|22126|22102|22101|24557
1737979800000|2025-01-27 12:10:00|22111|22107|22113|22110|22115|22110|22095|22086|31276
1737980100000|2025-01-27 12:15:00|22114|22108|22130|22125|22130|22125|22110|22100|39628
1737980400000|2025-01-27 12:20:00|22129|22110|22139|22135|22166|22150|22120|22110|22607
1737980700000|2025-01-27 12:25:00|22138|22127|22155|22140|22166|22165|22137|22127|22082
1737981000000|2025-01-27 12:30:00|22158|22143|22153|22150|22160|22152|22137|22131|30361
1737981300000|2025-01-27 12:35:00|22155|22151|22159|22152|22159|22158|22152|22144|17131
1737981600000|2025-01-27 12:40:00|22158|22150|22120|22110|22163|22160|22106|22103|118789
1737981900000|2025-01-27 12:45:00|22114|22107|22119|22105|22126|22120|22086|22076|22170
1737982200000|2025-01-27 12:50:00|22118|22110|22203|22200|22206|22200|22104|22100|66823
1737982500000|2025-01-27 12:55:00|22202|22201|22208|22200|22208|22203|22201|22200|27032
1737982800000|2025-01-27 13:00:00|22205|22206|22200|22190|22220|22212|22178|22166|28636
1737983100000|2025-01-27 13:05:00|22204|22192|22261|22250|22298|22293|22203|22192|95532
1737983400000|2025-01-27 13:10:00|22279|22246|22321|22320|22345|22340|22263|22246|106296
1737983700000|2025-01-27 13:15:00|22329|22321|22321|22311|22350|22345|22314|22311|55505
1737984000000|2025-01-27 13:20:00|22322|22316|22322|22304|22360|22359|22312|22300|40668
1737984300000|2025-01-27 13:25:00|22321|22307|22328|22300|22338|22326|22287|22275|41427
1737984600000|2025-01-27 13:30:00|22318|22304|22220|22211|22325|22305|22202|22200|38866
1737984900000|2025-01-27 13:35:00|22219|22210|22215|22205|22244|22235|22202|22200|32348
1737985200000|2025-01-27 13:40:00|22212|22206|22225|22211|22226|22218|22205|22200|20073
1737985500000|2025-01-27 13:45:00|22226|22217|22233|22219|22240|22238|22226|22211|13195
1737985800000|2025-01-27 13:50:00|22225|22215|22240|22228|22240|22229|22208|22206|11366
1737986100000|2025-01-27 13:55:00|22239|22230|22326|22320|22328|22325|22239|22225|54592
1737986400000|2025-01-27 14:00:00|22325|22324|22306|22297|22326|22325|22299|22294|55587
1737986700000|2025-01-27 14:05:00|22300|22299|22280|22270|22310|22306|22257|22246|34914
1737987000000|2025-01-27 14:10:00|22286|22271|22306|22304|22306|22304|22277|22270|30944
1737987300000|2025-01-27 14:15:00|22309|22306|22250|22243|22324|22319|22240|22232|53713
1737987600000|2025-01-27 14:20:00|22248|22240|22300|22287|22318|22315|22238|22230|146209
1737987900000|2025-01-27 14:25:00|22276|22274|22419|22393|22419|22413|22211|22206|182289
1737988200000|2025-01-27 14:30:00|22418|22400|22652|22647|22700|22697|22403|22400|1694743
1737988500000|2025-01-27 14:35:00|22655|22650|22554|22545|22674|22671|22535|22534|1422162
1737988800000|2025-01-27 14:40:00|22555|22550|22677|22672|22739|22737|22555|22550|1002487
1737989100000|2025-01-27 14:45:00|22675|22673|22744|22740|22763|22760|22673|22670|886603
1737989400000|2025-01-27 14:50:00|22741|22739|22744|22740|22770|22769|22699|22698|604321
1737989700000|2025-01-27 14:55:00|22746|22742|22567|22564|22747|22744|22543|22542|480114
1737990000000|2025-01-27 15:00:00|22566|22563|22533|22530|22566|22563|22498|22495|411553
1737990300000|2025-01-27 15:05:00|22534|22531|22538|22536|22604|22603|22512|22510|398107
1737990600000|2025-01-27 15:10:00|22539|22535|22521|22517|22566|22562|22484|22481|248990
1737990900000|2025-01-27 15:15:00|22520|22518|22565|22559|22569|22565|22506|22503|214995
1737991200000|2025-01-27 15:20:00|22564|22560|22624|22618|22631|22630|22558|22555|329787
1737991500000|2025-01-27 15:25:00|22622|22619|22730|22729|22730|22729|22607|22606|369775
1737991800000|2025-01-27 15:30:00|22729|22727|22807|22803|22818|22814|22712|22709|558836
1737992100000|2025-01-27 15:35:00|22809|22805|22816|22812|22853|22852|22800|22796|455540
1737992400000|2025-01-27 15:40:00|22817|22813|22790|22788|22859|22858|22780|22779|382849
1737992700000|2025-01-27 15:45:00|22791|22787|22750|22748|22796|22793|22735|22734|383520
1737993000000|2025-01-27 15:50:00|22751|22749|22812|22809|22820|22814|22727|22725|309131
1737993300000|2025-01-27 15:55:00|22814|22810|22778|22775|22823|22820|22760|22757|268126
1737993600000|2025-01-27 16:00:00|22779|22776|22816|22814|22818|22816|22771|22770|266738
1737993900000|2025-01-27 16:05:00|22817|22815|22869|22867|22878|22876|22807|22806|405265
1737994200000|2025-01-27 16:10:00|22870|22868|22785|22782|22883|22881|22784|22782|396776
1737994500000|2025-01-27 16:15:00|22786|22783|22764|22761|22834|22830|22753|22751|286860
1737994800000|2025-01-27 16:20:00|22765|22762|22814|22812|22830|22828|22765|22762|249155
1737995100000|2025-01-27 16:25:00|22815|22809|22852|22849|22856|22854|22800|22799|269669
1737995400000|2025-01-27 16:30:00|22850|22847|22858|22855|22864|22861|22825|22822|261606
1737995700000|2025-01-27 16:35:00|22859|22856|22920|22917|22929|22927|22835|22832|418423
1737996000000|2025-01-27 16:40:00|22919|22915|22960|22957|22960|22958|22907|22905|415393
1737996300000|2025-01-27 16:45:00|22958|22956|22952|22950|22978|22976|22938|22936|363797
1737996600000|2025-01-27 16:50:00|22951|22949|22853|22852|22954|22953|22852|22850|604397
1737996900000|2025-01-27 16:55:00|22857|22853|22847|22842|22918|22915|22821|22818|411307
1737997200000|2025-01-27 17:00:00|22848|22844|22888|22885|22897|22893|22832|22828|220007
1737997500000|2025-01-27 17:05:00|22886|22884|22858|22854|22904|22902|22840|22837|301806
1737997800000|2025-01-27 17:10:00|22855|22853|22917|22913|22930|22928|22853|22851|165926
1737998100000|2025-01-27 17:15:00|22915|22914|22919|22916|22925|22922|22886|22883|143968
1737998400000|2025-01-27 17:20:00|22920|22917|22936|22933|22938|22936|22905|22903|148687
1737998700000|2025-01-27 17:25:00|22934|22932|23009|23006|23014|23012|22921|22918|511968
1737999000000|2025-01-27 17:30:00|23010|23008|23034|23032|23037|23035|22995|22993|308477
1737999300000|2025-01-27 17:35:00|23033|23030|23011|23008|23048|23045|23003|23001|295195
1737999600000|2025-01-27 17:40:00|23010|23009|23031|23028|23039|23037|23010|23009|196241
1737999900000|2025-01-27 17:45:00|23030|23027|23037|23034|23048|23047|23000|22997|243722
1738000200000|2025-01-27 17:50:00|23038|23035|23011|23008|23043|23039|22985|22982|214664
1738000500000|2025-01-27 17:55:00|23010|23007|23018|23014|23025|23022|23000|22997|224848
1738000800000|2025-01-27 18:00:00|23020|23015|23066|23064|23080|23079|23008|23006|282094
1738001100000|2025-01-27 18:05:00|23067|23065|23050|23048|23088|23085|23031|23030|226164
1738001400000|2025-01-27 18:10:00|23049|23047|23069|23067|23086|23085|23046|23043|161324
1738001700000|2025-01-27 18:15:00|23070|23068|23065|23064|23099|23098|23053|23050|230998
1738002000000|2025-01-27 18:20:00|23067|23065|23125|23122|23138|23137|23067|23065|364757
1738002300000|2025-01-27 18:25:00|23126|23123|23132|23130|23138|23135|23107|23104|160276
1738002600000|2025-01-27 18:30:00|23133|23129|23136|23133|23168|23167|23127|23123|256081
1738002900000|2025-01-27 18:35:00|23137|23135|23141|23139|23179|23177|23136|23134|239514
1738003200000|2025-01-27 18:40:00|23140|23140|23134|23132|23168|23164|23114|23113|216975
1738003500000|2025-01-27 18:45:00|23133|23130|23117|23114|23148|23146|23102|23101|207397
1738003800000|2025-01-27 18:50:00|23116|23113|23148|23146|23164|23160|23108|23105|245533
1738004100000|2025-01-27 18:55:00|23147|23145|23145|23143|23168|23165|23127|23122|178781
1738004400000|2025-01-27 19:00:00|23144|23142|23137|23135|23163|23162|23127|23124|211408
1738004700000|2025-01-27 19:05:00|23138|23136|23113|23111|23141|23139|23101|23098|234959
1738005000000|2025-01-27 19:10:00|23115|23113|23117|23114|23132|23131|23103|23100|159333
1738005300000|2025-01-27 19:15:00|23118|23115|23164|23161|23168|23165|23114|23112|216680
1738005600000|2025-01-27 19:20:00|23162|23162|23168|23166|23179|23177|23155|23152|206644
1738005900000|2025-01-27 19:25:00|23167|23165|23204|23201|23215|23212|23166|23165|347814
1738006200000|2025-01-27 19:30:00|23205|23200|23144|23142|23205|23200|23132|23130|190540
1738006500000|2025-01-27 19:35:00|23145|23143|23155|23152|23166|23163|23131|23128|173851
1738006800000|2025-01-27 19:40:00|23156|23153|23120|23117|23166|23164|23114|23112|197646
1738007100000|2025-01-27 19:45:00|23119|23118|23054|23052|23120|23118|23046|23044|263591
1738007400000|2025-01-27 19:50:00|23055|23053|23089|23087|23094|23092|23015|23014|225815
1738007700000|2025-01-27 19:55:00|23091|23088|23159|23157|23169|23166|23087|23086|267910
1738008000000|2025-01-27 20:00:00|23160|23158|23187|23185|23191|23189|23135|23133|331847
1738008300000|2025-01-27 20:05:00|23186|23184|23147|23142|23190|23187|23107|23104|497492
1738008600000|2025-01-27 20:10:00|23148|23144|23101|23099|23156|23153|23089|23085|243724
1738008900000|2025-01-27 20:15:00|23100|23098|23051|23048|23100|23098|23022|23018|430586
1738009200000|2025-01-27 20:20:00|23052|23049|23120|23119|23137|23135|23051|23047|380300
1738009500000|2025-01-27 20:25:00|23123|23120|23068|23066|23123|23120|23038|23034|610236
1738009800000|2025-01-27 20:30:00|23069|23067|23078|23076|23092|23091|23056|23054|391533
1738010100000|2025-01-27 20:35:00|23079|23077|23112|23109|23138|23136|23079|23077|350866
1738010400000|2025-01-27 20:40:00|23111|23110|23089|23087|23121|23120|23073|23071|332569
1738010700000|2025-01-27 20:45:00|23088|23086|23020|23017|23094|23092|23006|23003|400273
1738011000000|2025-01-27 20:50:00|23019|23018|22962|22959|23020|23018|22850|22847|1718006
1738011300000|2025-01-27 20:55:00|22963|22960|23000|22993|23007|23003|22914|22911|2767791
1738011600000|2025-01-27 21:00:00|23006|22978|23040|23000|23040|23020|22961|22957|63384
1738011900000|2025-01-27 21:05:00|23039|23001|23020|23015|23039|23015|23000|22986|21118
1738012200000|2025-01-27 21:10:00|23024|23003|23074|23042|23074|23054|23021|23003|23017
1738012500000|2025-01-27 21:15:00|23058|23047|23080|23071|23081|23080|23055|23042|23325
1738012800000|2025-01-27 21:20:00|23077|23070|23050|23035|23080|23070|23038|23030|26440
1738013100000|2025-01-27 21:25:00|23040|23030|23020|23004|23050|23030|23002|23000|14711
1738013400000|2025-01-27 21:30:00|23030|23012|23018|23012|23040|23027|23016|23012|9411
1738013700000|2025-01-27 21:35:00|23017|23006|23049|23031|23050|23045|23017|23006|23914
1738014000000|2025-01-27 21:40:00|23047|23040|23038|23027|23049|23040|23033|23018|1881
1738014300000|2025-01-27 21:45:00|23035|23026|23022|23008|23038|23026|23016|23004|10376
1738014600000|2025-01-27 21:50:00|23020|23007|23008|23002|23020|23010|23008|23002|2245
1738014900000|2025-01-27 21:55:00|23005|23001|23013|23002|23017|23005|23005|23001|2439
1738015200000|2025-01-27 22:00:00|23008|23001|22995|22990|23008|23001|22991|22986|7292
1738015500000|2025-01-27 22:05:00|22993|22987|22987|22977|22997|22987|22987|22972|7936
1738015800000|2025-01-27 22:10:00|22985|22979|22958|22951|22987|22979|22956|22934|6310
1738016100000|2025-01-27 22:15:00|22956|22935|22950|22946|22964|22956|22946|22935|2036
1738016400000|2025-01-27 22:20:00|22964|22948|22960|22949|22972|22961|22949|22946|4129
1738016700000|2025-01-27 22:25:00|22957|22947|22972|22970|22972|22970|22954|22946|3943
1738017000000|2025-01-27 22:30:00|22976|22972|22980|22965|22985|22981|22976|22965|7548
1738017300000|2025-01-27 22:35:00|22971|22946|22965|22951|22980|22953|22959|22946|2844
1738017600000|2025-01-27 22:40:00|22957|22946|22950|22931|22965|22946|22940|22930|2929
1738017900000|2025-01-27 22:45:00|22939|22935|22943|22921|22950|22935|22926|22910|2675
1738018200000|2025-01-27 22:50:00|22939|22910|22923|22915|22943|22932|22921|22910|2678
1738018500000|2025-01-27 22:55:00|22921|22912|22984|22980|22985|22980|22910|22901|12567
1738018800000|2025-01-27 23:00:00|22973|22940|22983|22951|22990|22968|22966|22940|12383
1738019100000|2025-01-27 23:05:00|22980|22957|23000|22960|23000|22985|22970|22957|3583
1738019400000|2025-01-27 23:10:00|22987|22971|23000|22997|23000|22997|22987|22960|3304
1738019700000|2025-01-27 23:15:00|23017|22982|22975|22960|23017|22998|22975|22957|11334
1738020000000|2025-01-27 23:20:00|22974|22958|22920|22880|22974|22958|22895|22866|17685
1738020300000|2025-01-27 23:25:00|22915|22881|22890|22870|22920|22881|22880|22865|3708
1738020600000|2025-01-27 23:30:00|22870|22865|22883|22860|22890|22865|22869|22849|5808
1738020900000|2025-01-27 23:35:00|22890|22859|22915|22900|22950|22900|22875|22859|3047
1738021200000|2025-01-27 23:40:00|22940|22901|22965|22920|22974|22920|22940|22901|4150
1738021500000|2025-01-27 23:45:00|22969|22912|22930|22911|22969|22921|22930|22906|2186
1738021800000|2025-01-27 23:50:00|22955|22914|22979|22956|22986|22957|22955|22911|3257
1738022100000|2025-01-27 23:55:00|22978|22963|22978|22958|22978|22963|22977|22958|563
1738022400000|2025-01-28 00:00:00|22977|22962|22979|22965|22979|22978|22975|22962|2001
1738022700000|2025-01-28 00:05:00|22978|22956|22967|22956|22978|22956|22967|22956|704
1738023000000|2025-01-28 00:10:00|22966|22932|22965|22916|22973|22932|22950|22916|2816
1738023300000|2025-01-28 00:15:00|22964|22940|22960|22938|22965|22942|22940|22916|4393
1738023600000|2025-01-28 00:20:00|22959|22932|22959|22916|22959|22951|22955|22916|1204
1738023900000|2025-01-28 00:25:00|22960|22931|22950|22926|22960|22959|22950|22916|2181
1738024200000|2025-01-28 00:30:00|22959|22928|22963|22915|22964|22932|22910|22902|2807
1738024500000|2025-01-28 00:35:00|22955|22916|22950|22926|22955|22926|22950|22916|1502
1738024800000|2025-01-28 00:40:00|22960|22931|22965|22940|22965|22940|22947|22931|2225
1738025100000|2025-01-28 00:45:00|22960|22951|22951|22922|22965|22964|22949|22917|2561
1738025400000|2025-01-28 00:50:00|22950|22921|22965|22952|22965|22952|22950|22921|1982
1738025700000|2025-01-28 00:55:00|22964|22955|22986|22943|22986|22957|22962|22930|2504
1738054800000|2025-01-28 09:00:00|23074|23034|23039|23028|23080|23069|23014|22992|19784
1738055100000|2025-01-28 09:05:00|23026|23033|22989|22979|23026|23033|22984|22979|11343
1738055400000|2025-01-28 09:10:00|22988|22974|22935|22920|22989|22974|22922|22900|7065
1738055700000|2025-01-28 09:15:00|22960|22921|22922|22900|22962|22938|22905|22900|4719
1738056000000|2025-01-28 09:20:00|22908|22901|22965|22935|22966|22935|22908|22900|6812
1738056300000|2025-01-28 09:25:00|22966|22936|22953|22920|22966|22962|22922|22907|4209
1738056600000|2025-01-28 09:30:00|22954|22912|22932|22915|22963|22916|22922|22903|7578
1738056900000|2025-01-28 09:35:00|22931|22910|22900|22887|22955|22923|22900|22880|12317
1738057200000|2025-01-28 09:40:00|22899|22881|22900|22872|22955|22881|22852|22851|7635
1738057500000|2025-01-28 09:45:00|22906|22873|22910|22891|22955|22900|22899|22873|1209
1738057800000|2025-01-28 09:50:00|22900|22890|22915|22893|22938|22912|22900|22885|3151
1738058100000|2025-01-28 09:55:00|22912|22895|22938|22927|22955|22927|22910|22893|3015
1738058400000|2025-01-28 10:00:00|22930|22928|22937|22905|22938|22934|22900|22885|10424
1738058700000|2025-01-28 10:05:00|22938|22908|22941|22928|22950|22930|22909|22901|4498
1738059000000|2025-01-28 10:10:00|22955|22927|22955|22935|22955|22950|22954|22927|2159
1738059300000|2025-01-28 10:15:00|22960|22936|22955|22937|22960|22948|22955|22935|2330
1738059600000|2025-01-28 10:20:00|22960|22935|22963|22960|22966|22960|22957|22935|2767
1738059900000|2025-01-28 10:25:00|22961|22961|23049|23015|23065|23054|22961|22961|26077
1738060200000|2025-01-28 10:30:00|23045|23023|23067|23064|23080|23066|23027|23002|33126
1738060500000|2025-01-28 10:35:00|23079|23070|23068|23031|23090|23085|23047|23030|25116
1738060800000|2025-01-28 10:40:00|23070|23033|23140|23134|23140|23134|23069|23030|37915
1738061100000|2025-01-28 10:45:00|23139|23125|23154|23150|23164|23159|23135|23106|22828
1738061400000|2025-01-28 10:50:00|23158|23134|23162|23150|23173|23172|23150|23110|15566
1738061700000|2025-01-28 10:55:00|23157|23156|23179|23167|23179|23178|23157|23147|12986
1738062000000|2025-01-28 11:00:00|23183|23170|23155|23150|23183|23180|23155|23150|11592
1738062300000|2025-01-28 11:05:00|23153|23110|23171|23156|23183|23170|23126|23103|9986
1738062600000|2025-01-28 11:10:00|23170|23163|23176|23174|23183|23177|23170|23156|11489
1738062900000|2025-01-28 11:15:00|23183|23170|23150|23116|23189|23184|23147|23110|9760
1738063200000|2025-01-28 11:20:00|23149|23114|23146|23132|23174|23137|23130|23114|2888
1738063500000|2025-01-28 11:25:00|23149|23131|23133|23110|23150|23131|23132|23104|2639
1738063800000|2025-01-28 11:30:00|23131|23107|23098|23085|23145|23133|23083|23075|9371
1738064100000|2025-01-28 11:35:00|23100|23080|23090|23065|23102|23080|23054|23050|5797
1738064400000|2025-01-28 11:40:00|23094|23074|23105|23081|23115|23102|23090|23065|2807
1738064700000|2025-01-28 11:45:00|23093|23098|23091|23084|23093|23098|23083|23065|2906
1738065000000|2025-01-28 11:50:00|23087|23085|23090|23065|23093|23085|23070|23065|3830
1738065300000|2025-01-28 11:55:00|23089|23066|23105|23103|23105|23103|23089|23065|8141
1738065600000|2025-01-28 12:00:00|23100|23093|23098|23087|23105|23100|23038|23025|27170
1738065900000|2025-01-28 12:05:00|23088|23080|23025|23010|23098|23080|23014|23010|25124
1738066200000|2025-01-28 12:10:00|23018|23011|22998|22991|23025|23012|22998|22991|23605
1738066500000|2025-01-28 12:15:00|23000|22992|22984|22970|23000|22993|22975|22961|10800
1738066800000|2025-01-28 12:20:00|22982|22971|23019|23005|23034|23015|22956|22941|13111
1738067100000|2025-01-28 12:25:00|23018|23000|23010|22976|23018|23000|22996|22970|8293
1738067400000|2025-01-28 12:30:00|23009|22974|23000|22994|23010|23002|22982|22970|7580
1738067700000|2025-01-28 12:35:00|23002|22996|23050|23040|23050|23044|23002|22994|21134
1738068000000|2025-01-28 12:40:00|23048|23021|23044|23040|23050|23040|23017|23003|14503
1738068300000|2025-01-28 12:45:00|23046|23043|23067|23055|23069|23067|23045|23040|7859
1738068600000|2025-01-28 12:50:00|23063|23060|23079|23075|23079|23075|23063|23060|7185
1738068900000|2025-01-28 12:55:00|23077|23069|23069|23060|23079|23070|23067|23055|6280
1738069200000|2025-01-28 13:00:00|23067|23062|23089|23081|23089|23086|23063|23055|14868
1738069500000|2025-01-28 13:05:00|23085|23075|23067|23059|23089|23082|23058|23055|13534
1738069800000|2025-01-28 13:10:00|23073|23065|23079|23060|23084|23072|23065|23060|8976
1738070100000|2025-01-28 13:15:00|23070|23067|23028|23004|23074|23067|23015|23000|25466
1738070400000|2025-01-28 13:20:00|23027|23006|23044|23039|23050|23044|23017|23006|12831
1738070700000|2025-01-28 13:25:00|23041|23040|23043|23030|23044|23040|23028|23015|7057
1738071000000|2025-01-28 13:30:00|23044|23022|23007|22995|23044|23025|23004|22995|7945
1738071300000|2025-01-28 13:35:00|23006|22990|23000|22995|23006|22995|22989|22986|9518
1738071600000|2025-01-28 13:40:00|22999|22994|23000|22985|23070|23021|22985|22981|26330
1738071900000|2025-01-28 13:45:00|22999|22992|23013|23005|23020|23016|22999|22992|5903
1738072200000|2025-01-28 13:50:00|23016|23000|23033|23032|23040|23034|23005|23000|14240
1738072500000|2025-01-28 13:55:00|23040|23022|23034|23026|23040|23033|23029|23011|4878
1738072800000|2025-01-28 14:00:00|23032|23030|23042|23035|23042|23035|23030|23010|7821
1738073100000|2025-01-28 14:05:00|23041|23030|23023|23013|23042|23035|23017|23010|5305
1738073400000|2025-01-28 14:10:00|23015|23012|23027|23023|23029|23024|23015|23010|10757
1738073700000|2025-01-28 14:15:00|23029|23024|23017|23015|23029|23024|23016|23015|16350
1738074000000|2025-01-28 14:20:00|23025|23016|23051|23040|23074|23070|23015|23010|20610
1738074300000|2025-01-28 14:25:00|23068|23053|23091|23077|23096|23093|23016|23015|46862
1738074600000|2025-01-28 14:30:00|23090|23085|23419|23416|23419|23418|23086|23077|1439385
1738074900000|2025-01-28 14:35:00|23420|23417|23468|23464|23470|23466|23276|23275|881859
1738075200000|2025-01-28 14:40:00|23467|23465|23503|23501|23540|23538|23432|23430|925944
1738075500000|2025-01-28 14:45:00|23504|23500|23521|23517|23558|23556|23389|23386|810531
1738075800000|2025-01-28 14:50:00|23520|23516|23524|23516|23559|23558|23484|23481|541014
1738076100000|2025-01-28 14:55:00|23520|23513|23478|23471|23526|23522|23451|23449|440495
1738076400000|2025-01-28 15:00:00|23474|23467|23580|23575|23584|23583|23440|23438|518524
1738076700000|2025-01-28 15:05:00|23579|23573|23602|23600|23618|23615|23566|23565|540807
1738077000000|2025-01-28 15:10:00|23601|23598|23659|23656|23685|23683|23594|23592|599717
1738077300000|2025-01-28 15:15:00|23661|23659|23656|23651|23684|23682|23630|23627|405708
1738077600000|2025-01-28 15:20:00|23657|23652|23740|23738|23744|23743|23627|23625|523738
1738077900000|2025-01-28 15:25:00|23742|23740|23765|23762|23779|23778|23726|23723|563930
1738078200000|2025-01-28 15:30:00|23766|23763|23812|23810|23825|23824|23764|23762|940993
1738078500000|2025-01-28 15:35:00|23811|23809|23868|23867|23869|23867|23765|23763|681864
1738078800000|2025-01-28 15:40:00|23867|23866|23862|23860|23875|23873|23823|23821|458754
1738079100000|2025-01-28 15:45:00|23861|23859|23862|23859|23880|23878|23809|23807|313871
1738079400000|2025-01-28 15:50:00|23863|23861|23877|23874|23906|23905|23826|23824|453074
1738079700000|2025-01-28 15:55:00|23875|23872|23885|23881|23925|23924|23863|23861|383186
1738080000000|2025-01-28 16:00:00|23886|23883|23833|23828|23901|23900|23819|23817|389151
1738080300000|2025-01-28 16:05:00|23832|23831|23886|23882|23886|23885|23830|23828|262804
1738080600000|2025-01-28 16:10:00|23885|23881|23943|23941|23945|23944|23881|23879|522434
1738080900000|2025-01-28 16:15:00|23944|23940|23930|23928|23944|23943|23907|23905|265514
1738081200000|2025-01-28 16:20:00|23929|23925|23900|23897|23929|23925|23882|23881|385908
1738081500000|2025-01-28 16:25:00|23899|23896|23908|23907|23940|23939|23887|23883|326265
1738081800000|2025-01-28 16:30:00|23907|23905|23960|23957|23969|23965|23905|23903|468768
1738082100000|2025-01-28 16:35:00|23958|23956|24015|24013|24019|24018|23946|23944|858483
1738082400000|2025-01-28 16:40:00|24016|24012|23945|23943|24019|24017|23933|23931|330808
1738082700000|2025-01-28 16:45:00|23948|23944|23942|23940|23965|23962|23929|23927|151685
1738083000000|2025-01-28 16:50:00|23944|23939|23966|23964|23966|23965|23919|23917|197347
1738083300000|2025-01-28 16:55:00|23968|23965|23972|23969|23985|23982|23960|23958|198372
1738083600000|2025-01-28 17:00:00|23971|23970|23990|23989|23993|23992|23959|23958|149452
1738083900000|2025-01-28 17:05:00|23991|23990|23983|23979|24018|24015|23977|23975|291761
1738084200000|2025-01-28 17:10:00|23982|23980|23935|23934|23990|23989|23935|23934|182514
1738084500000|2025-01-28 17:15:00|23934|23933|23874|23872|23939|23938|23867|23866|339595
1738084800000|2025-01-28 17:20:00|23875|23871|23849|23846|23892|23889|23842|23840|245509
1738085100000|2025-01-28 17:25:00|23848|23847|23856|23854|23862|23861|23820|23819|216526
1738085400000|2025-01-28 17:30:00|23858|23855|23873|23870|23894|23891|23853|23850|120825
1738085700000|2025-01-28 17:35:00|23872|23871|23887|23884|23892|23888|23848|23847|159418
1738086000000|2025-01-28 17:40:00|23886|23885|23857|23855|23895|23893|23855|23853|97293
1738086300000|2025-01-28 17:45:00|23858|23857|23849|23848|23865|23862|23824|23823|173628
1738086600000|2025-01-28 17:50:00|23848|23845|23864|23862|23873|23870|23845|23843|83303
1738086900000|2025-01-28 17:55:00|23865|23863|23873|23870|23884|23882|23855|23854|108900
1738087200000|2025-01-28 18:00:00|23871|23871|23907|23904|23918|23917|23870|23868|157688
1738087500000|2025-01-28 18:05:00|23908|23905|23888|23887|23925|23922|23888|23887|121997
1738087800000|2025-01-28 18:10:00|23891|23888|23885|23881|23900|23897|23872|23871|72978
1738088100000|2025-01-28 18:15:00|23886|23882|23884|23883|23898|23895|23876|23875|85898
1738088400000|2025-01-28 18:20:00|23885|23882|23856|23854|23891|23890|23856|23854|122382
1738088700000|2025-01-28 18:25:00|23855|23853|23876|23873|23882|23880|23849|23847|113524
1738089000000|2025-01-28 18:30:00|23877|23874|23889|23887|23895|23893|23869|23866|70184
1738089300000|2025-01-28 18:35:00|23887|23886|23872|23870|23887|23886|23869|23867|86121
1738089600000|2025-01-28 18:40:00|23871|23871|23897|23896|23900|23899|23862|23860|104725
1738089900000|2025-01-28 18:45:00|23898|23897|23892|23890|23906|23905|23870|23868|118084
1738090200000|2025-01-28 18:50:00|23893|23891|23876|23873|23897|23895|23868|23866|65584
1738090500000|2025-01-28 18:55:00|23875|23872|23882|23879|23890|23887|23871|23870|75174
1738090800000|2025-01-28 19:00:00|23881|23880|23888|23886|23896|23894|23880|23877|78363
1738091100000|2025-01-28 19:05:00|23887|23885|23870|23867|23889|23888|23860|23859|114224
1738091400000|2025-01-28 19:10:00|23869|23866|23879|23877|23882|23880|23862|23860|86561
1738091700000|2025-01-28 19:15:00|23878|23878|23901|23899|23904|23903|23878|23875|82538
1738092000000|2025-01-28 19:20:00|23903|23900|23886|23885|23909|23908|23882|23880|151605
1738092300000|2025-01-28 19:25:00|23885|23883|23884|23881|23887|23886|23868|23867|178584
1738092600000|2025-01-28 19:30:00|23883|23882|23918|23917|23920|23918|23880|23878|95734
1738092900000|2025-01-28 19:35:00|23917|23915|23919|23917|23938|23936|23905|23903|156137
1738093200000|2025-01-28 19:40:00|23917|23916|23925|23924|23939|23938|23917|23916|95176
1738093500000|2025-01-28 19:45:00|23924|23923|23942|23941|23948|23947|23917|23916|163703
1738093800000|2025-01-28 19:50:00|23941|23940|23939|23936|23947|23946|23928|23927|124985
1738094100000|2025-01-28 19:55:00|23938|23935|23917|23914|23938|23936|23904|23902|159213
1738094400000|2025-01-28 20:00:00|23916|23913|23850|23848|23922|23919|23832|23831|190648
1738094700000|2025-01-28 20:05:00|23849|23849|23860|23858|23874|23871|23832|23831|130722
1738095000000|2025-01-28 20:10:00|23859|23857|23856|23854|23865|23862|23832|23830|140077
1738095300000|2025-01-28 20:15:00|23855|23855|23898|23896|23898|23896|23855|23854|178332
1738095600000|2025-01-28 20:20:00|23897|23895|23918|23915|23925|23924|23885|23884|213451
1738095900000|2025-01-28 20:25:00|23917|23914|23889|23886|23924|23923|23879|23878|341363
1738096200000|2025-01-28 20:30:00|23888|23887|23874|23871|23894|23891|23873|23871|144522
1738096500000|2025-01-28 20:35:00|23873|23870|23878|23877|23879|23877|23851|23850|167803
1738096800000|2025-01-28 20:40:00|23879|23876|23888|23887|23890|23888|23850|23849|193230
1738097100000|2025-01-28 20:45:00|23887|23886|23821|23818|23887|23886|23806|23805|327312
1738097400000|2025-01-28 20:50:00|23819|23817|23826|23824|23832|23828|23777|23776|638862
1738097700000|2025-01-28 20:55:00|23825|23825|23827|23825|23899|23898|23824|23823|1137141
1738098000000|2025-01-28 21:00:00|23826|23824|23841|23831|23898|23865|23826|23822|11025476
1738098300000|2025-01-28 21:05:00|23832|23830|23826|23825|23839|23835|23821|23811|58924
1738098600000|2025-01-28 21:10:00|23825|23820|23827|23824|23827|23825|23816|23811|27257
1738098900000|2025-01-28 21:15:00|23826|23823|23820|23813|23826|23823|23816|23811|12867
1738099200000|2025-01-28 21:20:00|23821|23815|23819|23813|23825|23823|23819|23813|7581
1738099500000|2025-01-28 21:25:00|23818|23815|23829|23827|23829|23827|23815|23813|11997
1738099800000|2025-01-28 21:30:00|23825|23825|23821|23814|23829|23825|23818|23814|5800
1738100100000|2025-01-28 21:35:00|23818|23811|23821|23812|23821|23813|23814|23811|2494
1738100400000|2025-01-28 21:40:00|23819|23813|23818|23811|23819|23815|23818|23811|1803
1738100700000|2025-01-28 21:45:00|23815|23812|23826|23820|23829|23825|23815|23812|5391
1738101000000|2025-01-28 21:50:00|23825|23818|23824|23819|23826|23824|23823|23815|3581
1738101300000|2025-01-28 21:55:00|23822|23815|23816|23813|23824|23820|23816|23813|1074
1738101600000|2025-01-28 22:00:00|23814|23811|23814|23811|23816|23812|23810|23805|17300
1738101900000|2025-01-28 22:05:00|23811|23810|23812|23808|23814|23810|23805|23801|16268
1738102200000|2025-01-28 22:10:00|23814|23807|23815|23807|23815|23809|23813|23807|2308
1738102500000|2025-01-28 22:15:00|23811|23809|23795|23791|23811|23809|23794|23791|10850
1738102800000|2025-01-28 22:20:00|23791|23792|23789|23786|23794|23792|23789|23786|3373
1738103100000|2025-01-28 22:25:00|23795|23788|23776|23750|23795|23788|23757|23750|18565
1738103400000|2025-01-28 22:30:00|23782|23751|23760|23731|23782|23777|23726|23725|22560
1738103700000|2025-01-28 22:35:00|23764|23752|23769|23753|23777|23754|23751|23735|4128
1738104000000|2025-01-28 22:40:00|23758|23735|23749|23726|23769|23756|23738|23725|12653
1738104300000|2025-01-28 22:45:00|23748|23729|23754|23738|23754|23738|23729|23725|7564
1738104600000|2025-01-28 22:50:00|23740|23731|23745|23740|23750|23740|23738|23730|1273
1738104900000|2025-01-28 22:55:00|23754|23737|23760|23741|23760|23746|23748|23735|2333
1738105200000|2025-01-28 23:00:00|23759|23735|23760|23735|23760|23735|23754|23735|1359
1738105500000|2025-01-28 23:05:00|23775|23742|23775|23760|23775|23760|23775|23742|1416
1738105800000|2025-01-28 23:10:00|23768|23750|23760|23751|23775|23752|23760|23750|1627
1738106100000|2025-01-28 23:15:00|23774|23750|23775|23755|23775|23760|23768|23750|1624
1738106400000|2025-01-28 23:20:00|23777|23760|23770|23760|23777|23770|23770|23760|907
1738106700000|2025-01-28 23:25:00|23777|23765|23770|23760|23782|23765|23770|23755|2221
1738107000000|2025-01-28 23:30:00|23766|23755|23782|23770|23782|23770|23766|23755|831
1738107300000|2025-01-28 23:35:00|23785|23756|23780|23756|23785|23765|23780|23756|464
1738107600000|2025-01-28 23:40:00|23769|23760|23765|23760|23770|23769|23765|23760|1272
1738107900000|2025-01-28 23:45:00|23769|23763|23765|23760|23769|23763|23765|23760|589
1738108200000|2025-01-28 23:50:00|23769|23763|23780|23755|23780|23763|23760|23755|587
1738108500000|2025-01-28 23:55:00|23760|23756|23770|23760|23781|23760|23760|23756|545
1738108800000|2025-01-29 00:00:00|23785|23755|23780|23761|23785|23770|23780|23755|1162
1738109100000|2025-01-29 00:05:00|23785|23772|23795|23792|23795|23792|23785|23772|3149
1738109400000|2025-01-29 00:10:00|23794|23793|23795|23788|23795|23793|23794|23788|1231
1738109700000|2025-01-29 00:15:00|23790|23786|23786|23784|23795|23786|23786|23784|724
1738110000000|2025-01-29 00:20:00|23785|23783|23795|23786|23795|23786|23784|23783|1093
1738110300000|2025-01-29 00:25:00|||||||||130
1738110600000|2025-01-29 00:30:00|23789|23783|23813|23800|23813|23800|23786|23783|2732
1738110900000|2025-01-29 00:35:00|23810|23783|23795|23785|23810|23785|23795|23783|753
1738111200000|2025-01-29 00:40:00|23800|23791|23800|23792|23800|23792|23792|23784|1301
1738111500000|2025-01-29 00:45:00|23813|23800|23825|23824|23825|23824|23813|23800|4596
1738111800000|2025-01-29 00:50:00|23826|23820|23825|23820|23826|23825|23825|23820|5729
1738112100000|2025-01-29 00:55:00|23826|23824|23839|23835|23839|23835|23826|23824|2055
1738141200000|2025-01-29 09:00:00|23799|23757|23800|23779|23863|23836|23789|23757|12700
1738141500000|2025-01-29 09:05:00|23811|23791|23770|23761|23811|23791|23758|23750|11762
1738141800000|2025-01-29 09:10:00|23772|23771|23764|23752|23801|23775|23750|23740|12468
1738142100000|2025-01-29 09:15:00|23778|23750|23750|23722|23799|23762|23726|23721|9398
1738142400000|2025-01-29 09:20:00|23747|23732|23733|23721|23747|23736|23733|23721|5702
1738142700000|2025-01-29 09:25:00|23731|23725|23740|23730|23740|23739|23731|23721|3932
1738143000000|2025-01-29 09:30:00|23736|23731|23735|23721|23740|23731|23735|23721|2221
1738143300000|2025-01-29 09:35:00|23738|23720|23739|23723|23739|23725|23722|23702|3646
1738143600000|2025-01-29 09:40:00|23738|23710|23720|23702|23739|23715|23705|23702|7626
1738143900000|2025-01-29 09:45:00|23724|23711|23725|23715|23725|23715|23717|23702|1850
1738144200000|2025-01-29 09:50:00|23726|23716|23755|23734|23755|23740|23726|23715|7345
1738144500000|2025-01-29 09:55:00|23752|23735|23736|23715|23755|23742|23736|23715|2745
1738144800000|2025-01-29 10:00:00|23739|23717|23745|23725|23755|23725|23720|23715|1191
1738145100000|2025-01-29 10:05:00|23744|23734|23746|23730|23755|23744|23743|23726|2024
1738145400000|2025-01-29 10:10:00|23748|23734|23735|23730|23755|23739|23735|23730|1662
1738145700000|2025-01-29 10:15:00|23730|23728|23728|23716|23744|23728|23724|23710|3254
1738146000000|2025-01-29 10:20:00|23720|23711|23730|23723|23754|23747|23720|23710|4097
1738146300000|2025-01-29 10:25:00|23738|23720|23739|23720|23740|23723|23727|23720|494
1738146600000|2025-01-29 10:30:00|23736|23721|23737|23730|23751|23730|23730|23710|2099
1738146900000|2025-01-29 10:35:00|23733|23731|23722|23702|23747|23731|23705|23701|10322
1738147200000|2025-01-29 10:40:00|23724|23705|23723|23712|23730|23712|23705|23702|3093
1738147500000|2025-01-29 10:45:00|23730|23702|23720|23703|23730|23712|23719|23702|2022
1738147800000|2025-01-29 10:50:00|23730|23705|23730|23714|23730|23728|23726|23703|6041
1738148100000|2025-01-29 10:55:00|23727|23718|23729|23703|23730|23718|23718|23702|1643
1738148400000|2025-01-29 11:00:00|23730|23705|23712|23702|23730|23706|23712|23702|1542
1738148700000|2025-01-29 11:05:00|23711|23707|23742|23736|23748|23736|23711|23702|4883
1738149000000|2025-01-29 11:10:00|23748|23739|23740|23712|23775|23754|23740|23712|4284
1738149300000|2025-01-29 11:15:00|23739|23722|23743|23724|23763|23756|23739|23717|3092
1738149600000|2025-01-29 11:20:00|23735|23727|23760|23743|23763|23750|23735|23727|2032
1738149900000|2025-01-29 11:25:00|23759|23736|23741|23717|23763|23750|23734|23703|3051
1738150200000|2025-01-29 11:30:00|23743|23718|23740|23717|23750|23720|23733|23711|4259
1738150500000|2025-01-29 11:35:00|23741|23715|23724|23716|23750|23718|23723|23714|4276
1738150800000|2025-01-29 11:40:00|23722||23728||23728||23719||3397
1738151100000|2025-01-29 11:45:00|23722||23735||23750||23720||2496
1738151400000|2025-01-29 11:50:00|23739|23717|23738|23716|23750|23724|23734|23714|4012
1738151700000|2025-01-29 11:55:00|23740|23715|23750|23744|23750|23747|23738|23714|3251
1738152000000|2025-01-29 12:00:00|23748|23726|23760|23750|23788|23775|23746|23718|12596
1738152300000|2025-01-29 12:05:00|23762|23758|23750|23731|23770|23761|23749|23731|6756
1738152600000|2025-01-29 12:10:00|23763|23733|23735|23720|23763|23737|23724|23718|12497
1738152900000|2025-01-29 12:15:00|23734|23725|23542|23502|23734|23725|23492|23469|168955
1738153200000|2025-01-29 12:20:00|23530|23503|23546|23530|23560|23556|23507|23500|52913
1738153500000|2025-01-29 12:25:00|23540|23540|23560|23551|23585|23570|23515|23510|40423
1738153800000|2025-01-29 12:30:00|23551|23543|23545|23540|23585|23565|23526|23515|17597
1738154100000|2025-01-29 12:35:00|23555|23544|23575|23566|23585|23576|23550|23542|16213
1738154400000|2025-01-29 12:40:00|23580|23565|23560|23547|23580|23567|23548|23531|19966
1738154700000|2025-01-29 12:45:00|23556|23540|23556|23550|23568|23560|23548|23540|11147
1738155000000|2025-01-29 12:50:00|23555|23544|23547|23543|23569|23550|23547|23541|14688
1738155300000|2025-01-29 12:55:00|23546|23542|23580|23566|23580|23566|23546|23542|10746
1738155600000|2025-01-29 13:00:00|23576|23556|23550|23542|23583|23578|23550|23542|16599
1738155900000|2025-01-29 13:05:00|23548|23548|23520|23515|23550|23548|23518|23511|18535
1738156200000|2025-01-29 13:10:00|23529|23518|23540|23530|23543|23536|23520|23511|11266
1738156500000|2025-01-29 13:15:00|23535|23535|23542|23528|23580|23556|23526|23525|15651
1738156800000|2025-01-29 13:20:00|23543|23534|23441|23418|23546|23536|23300|23298|247604
1738157100000|2025-01-29 13:25:00|23436|23417|23400|23387|23461|23444|23370|23366|46697
1738157400000|2025-01-29 13:30:00|23396|23392|23440|23423|23440|23423|23383|23375|53943
1738157700000|2025-01-29 13:35:00|23439|23431|23434|23417|23440|23438|23406|23400|11827
1738158000000|2025-01-29 13:40:00|23435|23421|23410|23400|23435|23424|23406|23400|7960
1738158300000|2025-01-29 13:45:00|23408|23396|23450|23443|23450|23443|23395|23388|15275
1738158600000|2025-01-29 13:50:00|23447|23440|23430|23418|23450|23449|23429|23418|19975
1738158900000|2025-01-29 13:55:00|23426|23419|23458|23448|23461|23457|23425|23418|14654
1738159200000|2025-01-29 14:00:00|23460|23450|23481|23462|23481|23475|23460|23448|21620
1738159500000|2025-01-29 14:05:00|23490|23475|23490|23476|23491|23485|23468|23460|17078
1738159800000|2025-01-29 14:10:00|23485|23472|23495|23487|23497|23495|23480|23470|16680
1738160100000|2025-01-29 14:15:00|23497|23490|23490|23479|23497|23490|23478|23470|9327
1738160400000|2025-01-29 14:20:00|23487|23480|23470|23455|23490|23483|23460|23451|33969
1738160700000|2025-01-29 14:25:00|23484|23451|23412|23405|23525|23507|23405|23391|102425
1738161000000|2025-01-29 14:30:00|23419|23408|23503|23496|23560|23556|23406|23401|1350519
1738161300000|2025-01-29 14:35:00|23502|23498|23534|23528|23578|23572|23498|23491|333896
1738161600000|2025-01-29 14:40:00|23532|23525|23577|23574|23618|23613|23522|23517|399826
1738161900000|2025-01-29 14:45:00|23578|23573|23544|23540|23629|23626|23498|23496|279439
1738162200000|2025-01-29 14:50:00|23546|23541|23575|23570|23615|23614|23514|23513|250405
1738162500000|2025-01-29 14:55:00|23573|23571|23582|23575|23604|23601|23545|23543|147685
1738162800000|2025-01-29 15:00:00|23585|23579|23584|23583|23618|23615|23554|23551|237925
1738163100000|2025-01-29 15:05:00|23585|23584|23646|23641|23665|23662|23579|23577|254536
1738163400000|2025-01-29 15:10:00|23644|23639|23655|23651|23687|23684|23631|23625|206122
1738163700000|2025-01-29 15:15:00|23658|23653|23674|23670|23674|23671|23617|23616|177405
1738164000000|2025-01-29 15:20:00|23675|23671|23694|23691|23713|23711|23671|23669|205706
1738164300000|2025-01-29 15:25:00|23697|23693|23685|23682|23700|23698|23645|23642|156067
1738164600000|2025-01-29 15:30:00|23683|23681|23696|23693|23711|23710|23671|23669|123845
1738164900000|2025-01-29 15:35:00|23695|23692|23751|23748|23760|23758|23687|23685|237345
1738165200000|2025-01-29 15:40:00|23750|23749|23760|23756|23797|23795|23739|23733|221962
1738165500000|2025-01-29 15:45:00|23758|23757|23792|23790|23800|23799|23733|23730|240960
1738165800000|2025-01-29 15:50:00|23791|23789|23797|23794|23800|23799|23746|23743|102578
1738166100000|2025-01-29 15:55:00|23796|23793|23781|23778|23797|23794|23758|23756|136652
1738166400000|2025-01-29 16:00:00|23780|23777|23761|23758|23796|23795|23754|23753|110429
1738166700000|2025-01-29 16:05:00|23760|23759|23728|23726|23761|23759|23708|23707|145310
1738167000000|2025-01-29 16:10:00|23729|23727|23717|23715|23736|23733|23709|23708|110689
1738167300000|2025-01-29 16:15:00|23718|23716|23693|23691|23727|23725|23659|23658|209993
1738167600000|2025-01-29 16:20:00|23696|23692|23681|23679|23704|23701|23645|23642|121462
1738167900000|2025-01-29 16:25:00|23683|23682|23653|23650|23688|23685|23652|23648|111697
1738168200000|2025-01-29 16:30:00|23654|23652|23716|23714|23723|23722|23651|23650|143175
1738168500000|2025-01-29 16:35:00|23717|23715|23684|23680|23717|23716|23673|23671|113771
1738168800000|2025-01-29 16:40:00|23683|23682|23707|23703|23708|23706|23674|23673|91336
1738169100000|2025-01-29 16:45:00|23708|23705|23684|23683|23713|23711|23674|23671|158687
1738169400000|2025-01-29 16:50:00|23685|23681|23688|23685|23702|23700|23668|23667|148945
1738169700000|2025-01-29 16:55:00|23687|23683|23655|23651|23687|23684|23617|23613|123447
1738170000000|2025-01-29 17:00:00|23656|23652|23671|23669|23686|23685|23645|23641|93367
1738170300000|2025-01-29 17:05:00|23672|23670|23647|23644|23677|23676|23635|23633|94677
1738170600000|2025-01-29 17:10:00|23649|23645|23669|23667|23676|23674|23632|23629|126738
1738170900000|2025-01-29 17:15:00|23670|23668|23710|23708|23714|23712|23670|23667|87965
1738171200000|2025-01-29 17:20:00|23709|23709|23705|23702|23719|23717|23694|23693|75532
1738171500000|2025-01-29 17:25:00|23706|23705|23689|23685|23716|23714|23675|23673|66437
1738171800000|2025-01-29 17:30:00|23688|23683|23666|23664|23693|23691|23661|23660|88056
1738172100000|2025-01-29 17:35:00|23667|23663|23664|23663|23675|23672|23664|23662|53243
1738172400000|2025-01-29 17:40:00|23665|23664|23678|23675|23695|23693|23663|23661|66656
1738172700000|2025-01-29 17:45:00|23677|23676|23644|23641|23678|23677|23637|23636|61723
1738173000000|2025-01-29 17:50:00|23643|23642|23628|23626|23648|23646|23625|23624|98472
1738173300000|2025-01-29 17:55:00|23627|23624|23605|23603|23634|23633|23595|23594|128166
1738173600000|2025-01-29 18:00:00|23607|23604|23571|23567|23619|23617|23559|23558|259808
1738173900000|2025-01-29 18:05:00|23572|23569|23630|23628|23630|23629|23546|23544|121728
1738174200000|2025-01-29 18:10:00|23629|23629|23652|23650|23655|23653|23616|23614|124971
1738174500000|2025-01-29 18:15:00|23651|23649|23669|23666|23688|23686|23646|23645|109869
1738174800000|2025-01-29 18:20:00|23670|23668|23704|23701|23708|23706|23660|23658|88792
1738175100000|2025-01-29 18:25:00|23702|23700|23744|23742|23744|23743|23701|23699|135904
1738175400000|2025-01-29 18:30:00|23745|23743|23739|23736|23767|23765|23733|23731|161106
1738175700000|2025-01-29 18:35:00|23737|23737|23701|23698|23751|23750|23695|23693|113785
1738176000000|2025-01-29 18:40:00|23700|23699|23705|23702|23725|23723|23698|23697|38409
1738176300000|2025-01-29 18:45:00|23707|23703|23731|23729|23740|23738|23702|23699|59899
1738176600000|2025-01-29 18:50:00|23732|23730|23704|23703|23734|23732|23699|23698|83374
1738176900000|2025-01-29 18:55:00|23703|23702|23702|23697|23712|23710|23689|23687|59357
1738177200000|2025-01-29 19:00:00|23701|23694|23681|23678|23723|23719|23655|23652|131695
1738177500000|2025-01-29 19:05:00|23682|23675|23688|23683|23697|23693|23660|23657|131927
1738177800000|2025-01-29 19:10:00|23691|23684|23674|23670|23695|23690|23654|23651|78594
1738178100000|2025-01-29 19:15:00|23676|23672|23654|23651|23697|23694|23632|23631|100582
1738178400000|2025-01-29 19:20:00|23656|23652|23669|23665|23681|23677|23651|23649|81841
1738178700000|2025-01-29 19:25:00|23670|23666|23645|23644|23670|23667|23643|23641|62021
1738179000000|2025-01-29 19:30:00|23644|23642|23717|23713|23728|23723|23635|23633|156267
1738179300000|2025-01-29 19:35:00|23716|23712|23739|23733|23745|23744|23655|23650|201562
1738179600000|2025-01-29 19:40:00|23740|23730|23813|23808|23815|23813|23731|23727|323862
1738179900000|2025-01-29 19:45:00|23814|23809|23793|23789|23824|23822|23777|23772|149260
1738180200000|2025-01-29 19:50:00|23792|23788|23820|23816|23825|23822|23780|23776|106953
1738180500000|2025-01-29 19:55:00|23817|23815|23809|23805|23829|23828|23787|23785|118069
1738180800000|2025-01-29 20:00:00|23805|23806|23803|23799|23825|23821|23789|23785|97273
1738181100000|2025-01-29 20:05:00|23801|23798|23827|23823|23835|23833|23789|23786|163904
1738181400000|2025-01-29 20:10:00|23828|23824|23822|23819|23869|23868|23803|23800|274249
1738181700000|2025-01-29 20:15:00|23823|23820|23820|23818|23835|23833|23773|23768|153756
1738182000000|2025-01-29 20:20:00|23821|23819|23887|23886|23896|23894|23821|23819|271745
1738182300000|2025-01-29 20:25:00|23885|23885|23905|23903|23925|23924|23874|23872|274731
1738182600000|2025-01-29 20:30:00|23906|23904|23916|23914|23940|23939|23892|23891|249403
1738182900000|2025-01-29 20:35:00|23917|23915|23889|23887|23931|23928|23874|23872|195056
1738183200000|2025-01-29 20:40:00|23888|23886|23905|23901|23934|23933|23886|23884|222448
1738183500000|2025-01-29 20:45:00|23904|23903|23929|23927|23933|23931|23888|23885|231757
1738183800000|2025-01-29 20:50:00|23930|23928|23953|23951|23964|23960|23886|23883|606935
1738184100000|2025-01-29 20:55:00|23955|23952|23935|23930|23986|23985|23921|23918|897075
1738184400000|2025-01-29 21:00:00|23937|23929|23970|23969|23980|23979|23936|23920|6334657
1738184700000|2025-01-29 21:05:00|23971|23971|23960|23945|23979|23978|23949|23935|29035
1738185000000|2025-01-29 21:10:00|23959|23952|23990|23988|23990|23988|23951|23945|22207
1738185300000|2025-01-29 21:15:00|23995|23989|23969|23961|23999|23995|23965|23941|10194
1738185600000|2025-01-29 21:20:00|23966|23950|23962|23960|23968|23962|23950|23941|12991
1738185900000|2025-01-29 21:25:00|23966|23961|23935|23920|23969|23961|23935|23905|13491
1738186200000|2025-01-29 21:30:00|23934|23931|23929|23900|23934|23931|23908|23891|23883
1738186500000|2025-01-29 21:35:00|23917|23901|23907|23902|23929|23914|23897|23885|11701
1738186800000|2025-01-29 21:40:00|23910|23888|23891|23880|23910|23900|23872|23860|8521
1738187100000|2025-01-29 21:45:00|23885|23876|23917|23900|23929|23900|23879|23876|17991
1738187400000|2025-01-29 21:50:00|23913|23903|23920|23913|23920|23913|23913|23903|3025
1738187700000|2025-01-29 21:55:00|23914|23918|23926|23922|23929|23922|23914|23915|4700
1738188000000|2025-01-29 22:00:00|23925|23918|23918|23903|23925|23919|23909|23903|4305
1738188300000|2025-01-29 22:05:00|23914|23907|23914|23901|23914|23907|23901|23900|4838
1738188600000|2025-01-29 22:10:00|23901|23900|23872|23857|23914|23901|23862|23857|7865
1738188900000|2025-01-29 22:15:00|23862|23858|23914|23858|23914|23890|23852|23851|9176
1738189200000|2025-01-29 22:20:00|23878|23861|23881|23853|23910|23869|23869|23850|3580
1738189500000|2025-01-29 22:25:00|23865|23854|23895|23890|23914|23890|23855|23853|2058
1738189800000|2025-01-29 22:30:00|23890|23853|23900|23853|23900|23870|23858|23853|1367
1738190100000|2025-01-29 22:35:00|23877|23860|23888|23855|23900|23872|23877|23853|1140
1738190400000|2025-01-29 22:40:00|23873|23858|23878|23858|23900|23875|23870|23858|1723
1738190700000|2025-01-29 22:45:00|23870|23853|23878|23865|23878|23865|23867|23853|1048
1738191000000|2025-01-29 22:50:00|23895|23878|23876|23862|23895|23878|23876|23862|3524
1738191300000|2025-01-29 22:55:00|23867|23863|23880|23862|23880|23867|23867|23862|745
1738191600000|2025-01-29 23:00:00|23887|23867|23900|23862|23900|23888|23887|23862|3874
1738191900000|2025-01-29 23:05:00|23901|23864|23929|23864|23929|23925|23895|23864|11032
1738192200000|2025-01-29 23:10:00|23913|23865|23900|23886|23920|23900|23895|23864|12117
1738192500000|2025-01-29 23:15:00|23909|23890|23900|23890|23919|23890|23900|23890|1617
1738192800000|2025-01-29 23:20:00|23915|23900|23910|23890|23915|23900|23910|23890|818
1738193100000|2025-01-29 23:25:00|23888|23866|23889|23870|23889|23870|23888|23866|2412
1738193400000|2025-01-29 23:30:00|23917|23871|23910|23897|23917|23897|23885|23870|1719
1738193700000|2025-01-29 23:35:00|23900|23875|23878|23870|23900|23876|23874|23850|9047
1738194000000|2025-01-29 23:40:00|23875|23860|23885|23860|23897|23880|23875|23860|1685
1738194300000|2025-01-29 23:45:00|23883|23876|23900|23868|23900|23899|23883|23868|2019
1738194600000|2025-01-29 23:50:00|23890|23869|23890|23882|23890|23882|23890|23869|2783
1738194900000|2025-01-29 23:55:00|23900|23880|23900|23880|23900|23890|23890|23880|8928
1738195200000|2025-01-30 00:00:00|23894|23885|23891|23880|23894|23890|23891|23880|1040
1738195500000|2025-01-30 00:05:00|23885|23884|23900|23895|23900|23895|23885|23884|2740
1738195800000|2025-01-30 00:10:00|23899|23890|23900|23890|23900|23899|23899|23890|2422
1738196100000|2025-01-30 00:15:00|23907|23892|23944|23925|23944|23937|23907|23890|6535
1738196400000|2025-01-30 00:20:00|23950|23941|23948|23908|23950|23941|23945|23908|4898
1738196700000|2025-01-30 00:25:00|23938|23922|23938|23922|23938|23922|23938|23922|694
1738197000000|2025-01-30 00:30:00|23930|23923|23924|23910|23930|23926|23924|23910|2007
1738197300000|2025-01-30 00:35:00|||||||||307
1738197600000|2025-01-30 00:40:00|23919|23916|23926|23916|23926|23916|23919|23910|679
1738197900000|2025-01-30 00:45:00|23930|23919|23930|23916|23930|23920|23920|23916|2935
1738198200000|2025-01-30 00:50:00|23923|23910|23923|23910|23923|23910|23923|23910|843
1738198500000|2025-01-30 00:55:00|23917|23912|23927|23920|23930|23920|23917|23910|3320
1738227600000|2025-01-30 09:00:00|23996|23955|23968|23966|24000|23986|23968|23955|4641
1738227900000|2025-01-30 09:05:00|23971|23965|23953|23930|23973|23965|23953|23930|3326
1738228200000|2025-01-30 09:10:00|23956|23937|23957|23945|23960|23959|23944|23930|2579
1738228500000|2025-01-30 09:15:00|23958|23948|23962|23945|23963|23958|23955|23944|3441
1738228800000|2025-01-30 09:20:00|23963|23944|23941|23922|23963|23944|23936|23922|1347
1738229100000|2025-01-30 09:25:00|23940|23923|23910|23903|23944|23923|23910|23903|3194
1738229400000|2025-01-30 09:30:00|23914|23905|23902|23900|23914|23907|23902|23900|3111
1738229700000|2025-01-30 09:35:00|23905|23901|23902|23895|23905|23901|23900|23880|4006
1738230000000|2025-01-30 09:40:00|23896|23886|23900|23885|23902|23897|23896|23885|1525
1738230300000|2025-01-30 09:45:00|23895|23886|23897|23884|23897|23891|23892|23880|986
1738230600000|2025-01-30 09:50:00|23896|23881|23897|23891|23897|23891|23896|23881|491
1738230900000|2025-01-30 09:55:00|23900||23902||23902||23897||1059
1738231200000|2025-01-30 10:00:00|23900|23890|23902|23893|23902|23896|23900|23880|1108
1738231500000|2025-01-30 10:05:00|23917|23897|23924|23906|23929|23913|23902|23888|3918
1738231800000|2025-01-30 10:10:00|23927|23911|23929|23906|23929|23920|23924|23905|1512
1738232100000|2025-01-30 10:15:00|23928|23907|23914|23904|23929|23911|23914|23900|2485
1738232400000|2025-01-30 10:20:00|23913|23900|23904|23885|23919|23900|23904|23860|2302
1738232700000|2025-01-30 10:25:00|23900|23857|23909|23883|23911|23905|23894|23856|2677
1738233000000|2025-01-30 10:30:00|23911|23882|23911|23898|23911|23900|23898|23882|799
1738233300000|2025-01-30 10:35:00|23915|23899|23905|23888|23929|23911|23900|23860|2545
1738233600000|2025-01-30 10:40:00|23913|23887|23925|23907|23929|23907|23897|23860|2596
1738233900000|2025-01-30 10:45:00|23924|23909|23925|23900|23925|23916|23910|23900|2296
1738234200000|2025-01-30 10:50:00|23924|23898|23899|23871|23924|23900|23880|23860|3984
1738234500000|2025-01-30 10:55:00|23901|23860|23898|23875|23924|23890|23895|23860|1065
1738234800000|2025-01-30 11:00:00|23891|23877|23894|23884|23898|23887|23891|23875|864
1738235100000|2025-01-30 11:05:00|23893|23885|23910|23892|23910|23892|23890|23875|2034
1738235400000|2025-01-30 11:10:00|23905|23891|23904|23896|23910|23900|23904|23886|1576
1738235700000|2025-01-30 11:15:00|23900|23892|23940|23931|23940|23931|23900|23886|4352
1738236000000|2025-01-30 11:20:00|23937|23935|23950|23939|23950|23939|23930|23913|1808
1738236300000|2025-01-30 11:25:00|23943|23941|23952|23935|23971|23955|23943|23935|2319
1738236600000|2025-01-30 11:30:00|23949|23936|23964|23949|23964|23949|23947|23935|3726
1738236900000|2025-01-30 11:35:00|23960|23948|23957|23935|23964|23962|23954|23935|2418
1738237200000|2025-01-30 11:40:00|23958|23938|23945|23937|23962|23938|23945|23935|923
1738237500000|2025-01-30 11:45:00|23944|23936|23945|23935|23945|23936|23939|23935|2554
1738237800000|2025-01-30 11:50:00|23943||23940||23945||23940||1833
1738238100000|2025-01-30 11:55:00|23939|23900|23935|23900|23940|23912|23926|23900|5225
1738238400000|2025-01-30 12:00:00|23919|23890|23890|23885|23931|23892|23878|23875|6604
1738238700000|2025-01-30 12:05:00|23889|23890|23895|23890|23899|23895|23889|23890|1471
1738239000000|2025-01-30 12:10:00|23890|23888|23879|23866|23899|23888|23865|23850|4324
1738239300000|2025-01-30 12:15:00|23873|23860|23868|23850|23879|23866|23843|23822|3514
1738239600000|2025-01-30 12:20:00|23870|23848|23830|23817|23870|23850|23820|23817|6702
1738239900000|2025-01-30 12:25:00|23829|23818|23813|23800|23830|23821|23813|23800|6459
1738240200000|2025-01-30 12:30:00|23810|23805|23825|23805|23825|23819|23810|23800|3390
1738240500000|2025-01-30 12:35:00|23815|23806|23849|23815|23850|23826|23815|23800|2609
1738240800000|2025-01-30 12:40:00|23850|23813|23855|23825|23870|23860|23835|23813|5675
1738241100000|2025-01-30 12:45:00|23857|23826|23865|23860|23866|23860|23846|23826|2582
1738241400000|2025-01-30 12:50:00|23866|23850|23870|23865|23870|23867|23865|23850|3986
1738241700000|2025-01-30 12:55:00|23865|23860|23870|23860|23870|23866|23865|23860|3195
1738242000000|2025-01-30 13:00:00|23868|23869|23887|23870|23890|23875|23868|23860|5443
1738242300000|2025-01-30 13:05:00|23880|23865|23876|23857|23880|23872|23871|23852|3229
1738242600000|2025-01-30 13:10:00|23878|23851|23870|23850|23878|23867|23861|23850|2255
1738242900000|2025-01-30 13:15:00|23866|23854|23855|23850|23870|23862|23855|23850|1590
1738243200000|2025-01-30 13:20:00|23854|23851|23858|23850|23867|23863|23854|23850|4418
1738243500000|2025-01-30 13:25:00|23865|23853|23872|23853|23878|23863|23863|23850|4240
1738243800000|2025-01-30 13:30:00|23870|23850|23879|23868|23890|23886|23853|23840|11393
1738244100000|2025-01-30 13:35:00|23878|23865|23879|23875|23890|23886|23876|23865|4089
1738244400000|2025-01-30 13:40:00|23878|23870|23887|23878|23890|23889|23875|23860|19119
1738244700000|2025-01-30 13:45:00|23890|23881|23879|23872|23890|23890|23879|23860|6893
1738245000000|2025-01-30 13:50:00|23876|23870|23890|23886|23890|23888|23872|23860|20845
1738245300000|2025-01-30 13:55:00|23886|23868|23908|23902|23920|23902|23878|23860|11317
1738245600000|2025-01-30 14:00:00|23900|23900|23855|23851|23920|23908|23855|23851|20818
1738245900000|2025-01-30 14:05:00|23854|23850|23855|23848|23890|23850|23825|23820|15973
1738246200000|2025-01-30 14:10:00|23865|23854|23861|23850|23890|23879|23860|23831|6955
1738246500000|2025-01-30 14:15:00|23856|23851|23800|23789|23856|23853|23790|23784|26601
1738246800000|2025-01-30 14:20:00|23814|23792|23775|23742|23814|23795|23739|23728|33468
1738247100000|2025-01-30 14:25:00|23748|23735|23865|23838|23865|23852|23735|23727|51735
1738247400000|2025-01-30 14:30:00|23878|23845|24000|23993|24079|24077|23849|23841|738802
1738247700000|2025-01-30 14:35:00|24004|23996|23928|23924|24004|23999|23921|23920|361114
1738248000000|2025-01-30 14:40:00|23930|23923|23929|23925|23942|23939|23889|23887|253343
1738248300000|2025-01-30 14:45:00|23930|23926|24012|24009|24018|24015|23892|23890|298730
1738248600000|2025-01-30 14:50:00|24015|24010|23962|23959|24037|24035|23938|23935|192212
1738248900000|2025-01-30 14:55:00|23960|23958|23946|23941|23997|23993|23929|23926|212578
1738249200000|2025-01-30 15:00:00|23942|23942|23855|23851|23943|23945|23812|23808|285552
1738249500000|2025-01-30 15:05:00|23854|23850|23882|23880|23891|23888|23844|23841|141963
1738249800000|2025-01-30 15:10:00|23884|23881|23863|23860|23899|23895|23855|23851|145228
1738250100000|2025-01-30 15:15:00|23862|23862|23874|23871|23888|23886|23862|23860|129942
1738250400000|2025-01-30 15:20:00|23873|23872|23889|23885|23904|23902|23850|23848|150997
1738250700000|2025-01-30 15:25:00|23887|23883|23846|23844|23892|23889|23843|23841|127454
1738251000000|2025-01-30 15:30:00|23847|23845|23864|23861|23884|23878|23831|23830|173406
1738251300000|2025-01-30 15:35:00|23866|23862|23879|23877|23896|23895|23864|23861|73033
1738251600000|2025-01-30 15:40:00|23881|23879|23897|23894|23902|23901|23863|23860|109572
1738251900000|2025-01-30 15:45:00|23896|23893|23880|23878|23905|23902|23875|23872|87035
1738252200000|2025-01-30 15:50:00|23879|23877|23850|23848|23882|23880|23846|23844|92956
1738252500000|2025-01-30 15:55:00|23851|23849|23809|23807|23851|23849|23808|23806|160322
1738252800000|2025-01-30 16:00:00|23808|23808|23811|23808|23833|23832|23771|23770|137741
1738253100000|2025-01-30 16:05:00|23810|23807|23809|23807|23850|23849|23808|23806|151816
1738253400000|2025-01-30 16:10:00|23810|23808|23735|23733|23825|23822|23725|23724|191866
1738253700000|2025-01-30 16:15:00|23737|23735|23769|23767|23777|23775|23722|23721|162045
1738254000000|2025-01-30 16:20:00|23771|23768|23813|23810|23820|23818|23771|23768|144079
1738254300000|2025-01-30 16:25:00|23811|23809|23820|23817|23833|23830|23784|23782|102779
1738254600000|2025-01-30 16:30:00|23818|23814|23836|23831|23845|23844|23815|23813|151008
1738254900000|2025-01-30 16:35:00|23834|23830|23834|23833|23848|23846|23812|23810|83607
1738255200000|2025-01-30 16:40:00|23835|23835|23807|23806|23836|23835|23802|23800|66057
1738255500000|2025-01-30 16:45:00|23809|23805|23817|23816|23834|23832|23808|23805|79243
1738255800000|2025-01-30 16:50:00|23818|23815|23869|23866|23870|23869|23818|23815|87509
1738256100000|2025-01-30 16:55:00|23868|23867|23882|23879|23884|23883|23866|23864|117171
1738256400000|2025-01-30 17:00:00|23881|23880|23837|23835|23888|23887|23835|23832|164898
1738256700000|2025-01-30 17:05:00|23838|23836|23848|23846|23860|23858|23816|23814|83291
1738257000000|2025-01-30 17:10:00|23847|23845|23854|23852|23867|23866|23844|23843|69896
1738257300000|2025-01-30 17:15:00|23855|23853|23828|23826|23862|23860|23825|23822|66095
1738257600000|2025-01-30 17:20:00|23827|23825|23802|23800|23836|23833|23800|23797|127654
1738257900000|2025-01-30 17:25:00|23803|23801|23804|23802|23814|23811|23782|23780|72004
1738258200000|2025-01-30 17:30:00|23805|23803|23808|23807|23809|23808|23792|23791|75714
1738258500000|2025-01-30 17:35:00|23807|23806|23801|23800|23815|23814|23793|23790|48734
1738258800000|2025-01-30 17:40:00|23802|23801|23806|23804|23832|23831|23796|23792|84328
1738259100000|2025-01-30 17:45:00|23805|23803|23843|23842|23844|23843|23805|23802|43252
1738259400000|2025-01-30 17:50:00|23844|23843|23831|23829|23856|23855|23829|23827|64969
1738259700000|2025-01-30 17:55:00|23833|23830|23840|23839|23845|23844|23823|23822|62153
1738260000000|2025-01-30 18:00:00|23839|23838|23868|23867|23868|23867|23838|23836|74718
1738260300000|2025-01-30 18:05:00|23869|23866|23869|23868|23877|23876|23859|23858|81523
1738260600000|2025-01-30 18:10:00|23868|23867|23851|23849|23868|23867|23846|23845|46099
1738260900000|2025-01-30 18:15:00|23852|23851|23845|23844|23855|23854|23839|23838|62007
1738261200000|2025-01-30 18:20:00|23844|23843|23844|23843|23853|23852|23833|23831|85431
1738261500000|2025-01-30 18:25:00|23846|23842|23846|23844|23853|23852|23830|23829|53564
1738261800000|2025-01-30 18:30:00|23847|23845|23872|23870|23873|23871|23846|23844|65224
1738262100000|2025-01-30 18:35:00|23871|23869|23884|23883|23885|23884|23863|23862|79838
1738262400000|2025-01-30 18:40:00|23885|23884|23910|23907|23922|23920|23884|23882|141799
1738262700000|2025-01-30 18:45:00|23909|23908|23933|23931|23934|23932|23908|23907|85232
1738263000000|2025-01-30 18:50:00|23932|23932|23937|23936|23943|23941|23919|23916|108117
1738263300000|2025-01-30 18:55:00|23936|23935|23965|23964|23968|23966|23932|23929|145341
1738263600000|2025-01-30 19:00:00|23966|23965|23912|23911|23966|23965|23906|23905|100191
1738263900000|2025-01-30 19:05:00|23913|23910|23901|23898|23925|23924|23894|23893|103141
1738264200000|2025-01-30 19:10:00|23900|23899|23930|23928|23941|23940|23898|23897|133465
1738264500000|2025-01-30 19:15:00|23929|23927|23924|23923|23940|23939|23918|23917|86856
1738264800000|2025-01-30 19:20:00|23925|23924|23930|23929|23936|23934|23916|23913|156459
1738265100000|2025-01-30 19:25:00|23929|23928|23925|23924|23939|23938|23922|23921|105716
1738265400000|2025-01-30 19:30:00|23926|23925|23924|23922|23948|23946|23922|23921|112505
1738265700000|2025-01-30 19:35:00|23925|23923|23949|23948|23950|23949|23925|23923|71141
1738266000000|2025-01-30 19:40:00|23950|23949|23954|23952|23964|23962|23941|23939|128465
1738266300000|2025-01-30 19:45:00|23953|23951|23933|23931|23954|23951|23929|23927|115629
1738266600000|2025-01-30 19:50:00|23932|23932|23941|23940|23950|23949|23929|23927|126965
1738266900000|2025-01-30 19:55:00|23942|23941|23987|23986|23987|23986|23938|23937|186380
1738267200000|2025-01-30 20:00:00|23988|23987|23988|23987|24006|24003|23981|23979|238171
1738267500000|2025-01-30 20:05:00|23989|23988|23981|23979|23999|23998|23971|23970|194606
1738267800000|2025-01-30 20:10:00|23982|23980|23987|23986|23992|23991|23975|23974|154764
1738268100000|2025-01-30 20:15:00|23988|23987|23974|23973|23995|23994|23971|23970|185492
1738268400000|2025-01-30 20:20:00|23973|23972|23982|23980|23985|23983|23965|23964|194398
1738268700000|2025-01-30 20:25:00|23981|23978|23959|23958|23984|23983|23947|23945|210402
1738269000000|2025-01-30 20:30:00|23958|23957|23983|23982|23986|23985|23953|23952|244849
1738269300000|2025-01-30 20:35:00|23982|23981|23872|23869|23983|23981|23867|23865|471347
1738269600000|2025-01-30 20:40:00|23871|23868|23799|23795|23871|23868|23778|23773|490728
1738269900000|2025-01-30 20:45:00|23797|23794|23869|23865|23873|23870|23776|23774|300725
1738270200000|2025-01-30 20:50:00|23868|23866|23846|23842|23878|23874|23789|23786|491578
1738270500000|2025-01-30 20:55:00|23848|23843|23760|23753|23848|23845|23731|23723|1261057
1738270800000|2025-01-30 21:00:00|23759|23752|23766|23760|23798|23776|23714|23712|61917
1738271100000|2025-01-30 21:05:00|23770|23766|23840|23822|23840|23822|23770|23766|46146
1738271400000|2025-01-30 21:10:00|23832|23820|23844|23826|23848|23830|23800|23789|47323
1738271700000|2025-01-30 21:15:00|23843|23835|23830|23825|23843|23839|23820|23815|19197
1738272000000|2025-01-30 21:20:00|23832|23827|23840|23837|23850|23840|23830|23820|31312
1738272300000|2025-01-30 21:25:00|23845|23839|23855|23840|23855|23850|23830|23820|32192
1738272600000|2025-01-30 21:30:00|23770|23800|23770|23759|24545|24543|23574|23550|1238036
1738272900000|2025-01-30 21:35:00|23778|23760|23728|23651|23900|23899|23636|23628|453720
1738273200000|2025-01-30 21:40:00|23690|23689|23780|23750|23796|23788|23515|23501|450332
1738273500000|2025-01-30 21:45:00|23779|23751|23668|23655|23899|23883|23629|23610|294654
1738273800000|2025-01-30 21:50:00|23671|23660|23650|23637|23700|23699|23628|23611|177987
1738274100000|2025-01-30 21:55:00|23644|23640|23400|23399|23650|23646|23359|23351|583200
1738274400000|2025-01-30 22:00:00|23397|23392|23480|23469|23500|23490|23338|23327|270679
1738274700000|2025-01-30 22:05:00|23470|23470|23379|23359|23495|23484|23300|23294|188995
1738275000000|2025-01-30 22:10:00|23377|23360|23388|23370|23480|23451|23369|23359|86307
1738275300000|2025-01-30 22:15:00|23384|23375|23400|23381|23400|23399|23340|23330|115439
1738275600000|2025-01-30 22:20:00|23410|23388|24588|24500|24700|24695|23340|23300|1702334
1738275900000|2025-01-30 22:25:00|24585|24510|24775|24701|24787|24779|24389|24333|688615
1738276200000|2025-01-30 22:30:00|24772|24708|24580|24563|24840|24834|24504|24501|375841
1738276500000|2025-01-30 22:35:00|24579|24560|24570|24560|24600|24591|24511|24500|183438
1738276800000|2025-01-30 22:40:00|24563|24550|24565|24542|24590|24579|24526|24525|130258
1738277100000|2025-01-30 22:45:00|24550|24537|24610|24553|24690|24667|24430|24426|260652
1738277400000|2025-01-30 22:50:00|24609|24554|24535|24520|24613|24585|24500|24475|76153
1738277700000|2025-01-30 22:55:00|24536|24521|24523|24500|24550|24521|24407|24405|110438
1738278000000|2025-01-30 23:00:00|24522|24501|24475|24458|24522|24502|24440|24422|44531
1738278300000|2025-01-30 23:05:00|24474|24459|24590|24558|24620|24604|24471|24459|93728
1738278600000|2025-01-30 23:10:00|24588|24561|24592|24578|24610|24602|24555|24550|39732
1738278900000|2025-01-30 23:15:00|24586|24582|24520|24510|24586|24582|24509|24500|59580
1738279200000|2025-01-30 23:20:00|24515|24505|24468|24455|24515|24505|24454|24451|70761
1738279500000|2025-01-30 23:25:00|24467|24453|24433|24421|24470|24455|24417|24412|43051
1738279800000|2025-01-30 23:30:00|24430|24418|24428|24400|24440|24435|24366|24351|77609
1738280100000|2025-01-30 23:35:00|24433|24385|24460|24450|24476|24470|24373|24370|41507
1738280400000|2025-01-30 23:40:00|24463|24451|24430|24408|24500|24495|24430|24401|23623
1738280700000|2025-01-30 23:45:00|24432|24410|24433|24416|24470|24439|24396|24390|21209
1738281000000|2025-01-30 23:50:00|24436|24421|24470|24451|24470|24464|24434|24416|9381
1738281300000|2025-01-30 23:55:00|24472|24460|24495|24486|24500|24488|24457|24451|57632
1738281600000|2025-01-31 00:00:00|24499|24494|24475|24460|24500|24496|24470|24460|15212
1738281900000|2025-01-31 00:05:00|24470|24461|24440|24430|24470|24467|24431|24422|12699
1738282200000|2025-01-31 00:10:00|24437|24436|24470|24462|24475|24465|24437|24434|9041
1738282500000|2025-01-31 00:15:00|24469|24466|24467|24461|24480|24471|24461|24460|8017
1738282800000|2025-01-31 00:20:00|24460|24460|24450|24421|24460|24460|24411|24410|26683
1738283100000|2025-01-31 00:25:00|24445|24428|24437|24424|24459|24445|24425|24417|5697
1738283400000|2025-01-31 00:30:00|24439|24418|24439|24422|24450|24430|24424|24418|6343
1738283700000|2025-01-31 00:35:00|24430|24421|24450|24442|24450|24445|24422|24421|8337
1738284000000|2025-01-31 00:40:00|24453|24445|24433|24425|24477|24469|24430|24420|13725
1738284300000|2025-01-31 00:45:00|24440|24420|24448|24438|24448|24439|24422|24420|9601
1738284600000|2025-01-31 00:50:00|24438|24436|24466|24455|24466|24461|24430|24420|14420
1738284900000|2025-01-31 00:55:00|24456|24456|24498|24475|24498|24480|24447|24442|28701
1738314000000|2025-01-31 09:00:00|24660|24470|24492|24480|24660|24528|24480|24450|50286
1738314300000|2025-01-31 09:05:00|24486|24476|24504|24500|24509|24500|24431|24425|24709
1738314600000|2025-01-31 09:10:00|24505|24504|24510|24500|24520|24519|24505|24500|15695
1738314900000|2025-01-31 09:15:00|24507|24510|24590|24572|24593|24580|24507|24500|25307
1738315200000|2025-01-31 09:20:00|24588|24573|24559|24551|24594|24587|24558|24551|7507
1738315500000|2025-01-31 09:25:00|24570|24555|24587|24575|24587|24575|24558|24550|13001
1738315800000|2025-01-31 09:30:00|24579|24576|24579|24572|24581|24577|24566|24562|7489
1738316100000|2025-01-31 09:35:00|24576|24570|24588|24580|24589|24585|24571|24570|5254
1738316400000|2025-01-31 09:40:00|24584|24571|24570|24562|24588|24576|24570|24562|3950
1738316700000|2025-01-31 09:45:00|24566|24563|24565|24560|24570|24566|24565|24558|2980
1738317000000|2025-01-31 09:50:00|24566|24561|24570|24564|24570|24564|24560|24558|3442
1738317300000|2025-01-31 09:55:00|24577|24568|24565|24561|24580|24572|24562|24558|3404
1738317600000|2025-01-31 10:00:00|24568|24562|24568|24565|24580|24577|24561|24558|6864
1738317900000|2025-01-31 10:05:00|24567|24558|24588|24568|24594|24589|24560|24558|10429
1738318200000|2025-01-31 10:10:00|24579|24565|24588|24582|24588|24582|24579|24558|1773
1738318500000|2025-01-31 10:15:00|24589|24584|24587|24580|24599|24595|24582|24570|6061
1738318800000|2025-01-31 10:20:00|24583|24583|24591|24586|24596|24586|24576|24570|2255
1738319100000|2025-01-31 10:25:00|24580|24580|24589|24578|24591|24582|24574|24570|3586
1738319400000|2025-01-31 10:30:00|24584|24579|24583|24574|24586|24579|24574|24571|4425
1738319700000|2025-01-31 10:35:00|24584|24576|24582|24571|24585|24579|24576|24571|3313
1738320000000|2025-01-31 10:40:00|24581|24570|24572|24570|24581|24570|24572|24570|3364
1738320300000|2025-01-31 10:45:00|24580|24576|24568|24559|24582|24578|24560|24558|4420
1738320600000|2025-01-31 10:50:00|24560|24560|24556|24550|24565|24560|24553|24550|8924
1738320900000|2025-01-31 10:55:00|24555|24551|24536|24520|24556|24551|24528|24515|9297
1738321200000|2025-01-31 11:00:00|24525|24519|24528|24524|24536|24525|24518|24515|2771
1738321500000|2025-01-31 11:05:00|24530|24525|24540|24536|24540|24536|24530|24515|2684
1738321800000|2025-01-31 11:10:00|24537|24537|24633|24611|24650|24641|24537|24536|42699
1738322100000|2025-01-31 11:15:00|24620|24607|24643|24621|24649|24635|24620|24603|15387
1738322400000|2025-01-31 11:20:00|24638|24620|24620|24605|24643|24638|24620|24605|9237
1738322700000|2025-01-31 11:25:00|24610|24606|24600|24581|24620|24610|24599|24581|25638
1738323000000|2025-01-31 11:30:00|24591|24574|24590|24586|24600|24586|24590|24574|2746
1738323300000|2025-01-31 11:35:00|24588|24575|24575|24564|24588|24587|24575|24557|3955
1738323600000|2025-01-31 11:40:00|24560|24556|24589|24582|24590|24587|24560|24550|8410
1738323900000|2025-01-31 11:45:00|24590|24585|24600|24593|24600|24594|24589|24580|9476
1738324200000|2025-01-31 11:50:00|24599|24595|24589|24580|24600|24598|24589|24565|7295
1738324500000|2025-01-31 11:55:00|24600|24589|24600|24593|24600|24594|24565|24560|18777
1738324800000|2025-01-31 12:00:00|24598|24592|24620|24615|24675|24670|24598|24592|81670
1738325100000|2025-01-31 12:05:00|24615|24610|24700|24692|24700|24696|24614|24603|30268
1738325400000|2025-01-31 12:10:00|24701|24694|24696|24690|24728|24723|24682|24675|47506
1738325700000|2025-01-31 12:15:00|24700|24693|24707|24706|24736|24733|24700|24693|32591
1738326000000|2025-01-31 12:20:00|24710|24702|24725|24716|24740|24738|24706|24700|28561
1738326300000|2025-01-31 12:25:00|24722|24717|24720|24715|24744|24741|24719|24701|43369
1738326600000|2025-01-31 12:30:00|24719|24716|24707|24704|24720|24717|24695|24691|36981
1738326900000|2025-01-31 12:35:00|24705|24705|24705|24687|24711|24708|24679|24675|32694
1738327200000|2025-01-31 12:40:00|24704|24688|24720|24705|24730|24722|24697|24688|35604
1738327500000|2025-01-31 12:45:00|24723|24706|24716|24706|24750|24745|24716|24705|28960
1738327800000|2025-01-31 12:50:00|24715|24708|24722|24714|24748|24728|24709|24705|23486
1738328100000|2025-01-31 12:55:00|24718|24712|24726|24717|24726|24718|24700|24695|30408
1738328400000|2025-01-31 13:00:00|24728|24721|24730|24728|24762|24757|24718|24705|58588
1738328700000|2025-01-31 13:05:00|24735|24730|24747|24738|24802|24800|24726|24709|146181
1738329000000|2025-01-31 13:10:00|24755|24741|24772|24768|24780|24779|24752|24741|44142
1738329300000|2025-01-31 13:15:00|24774|24770|24757|24751|24790|24785|24751|24745|27568
1738329600000|2025-01-31 13:20:00|24752|24750|24809|24804|24822|24805|24751|24745|47237
1738329900000|2025-01-31 13:25:00|24813|24806|24800|24790|24823|24820|24787|24779|53078
1738330200000|2025-01-31 13:30:00|24790|24792|24793|24790|24807|24804|24783|24772|38930
1738330500000|2025-01-31 13:35:00|24790|24789|24780|24777|24793|24790|24764|24760|63440
1738330800000|2025-01-31 13:40:00|24788|24768|24770|24760|24793|24787|24762|24760|42147
1738331100000|2025-01-31 13:45:00|24765|24761|24764|24760|24780|24775|24761|24760|63617
1738331400000|2025-01-31 13:50:00|24761|24761|24724|24715|24770|24761|24696|24687|68657
1738331700000|2025-01-31 13:55:00|24720|24716|24685|24675|24728|24718|24662|24659|53596
1738332000000|2025-01-31 14:00:00|24680|24670|24702|24685|24720|24712|24675|24670|36468
1738332300000|2025-01-31 14:05:00|24699|24698|24759|24734|24788|24787|24699|24687|84888
1738332600000|2025-01-31 14:10:00|24755|24736|24744|24735|24755|24750|24715|24710|48955
1738332900000|2025-01-31 14:15:00|24740|24736|24745|24736|24760|24758|24715|24712|86305
1738333200000|2025-01-31 14:20:00|24743|24734|24746|24735|24750|24746|24735|24728|55374
1738333500000|2025-01-31 14:25:00|24719|24711|24719|24708|24775|24768|24686|24680|224018
1738333800000|2025-01-31 14:30:00|24718|24706|24531|24526|24719|24717|24502|24501|1651547
1738334100000|2025-01-31 14:35:00|24532|24529|24419|24414|24583|24577|24366|24365|971827
1738334400000|2025-01-31 14:40:00|24418|24416|24232|24226|24427|24425|24221|24215|964247
1738334700000|2025-01-31 14:45:00|24234|24223|24322|24315|24359|24358|24157|24152|1102578
1738335000000|2025-01-31 14:50:00|24320|24314|24211|24209|24320|24315|24205|24200|500278
1738335300000|2025-01-31 14:55:00|24215|24210|24163|24158|24263|24261|24138|24135|600549
1738335600000|2025-01-31 15:00:00|24159|24156|24305|24301|24325|24323|24137|24133|612809
1738335900000|2025-01-31 15:05:00|24304|24304|24256|24252|24306|24304|24199|24194|393712
1738336200000|2025-01-31 15:10:00|24253|24251|24192|24187|24267|24261|24175|24170|349345
1738336500000|2025-01-31 15:15:00|24190|24188|24201|24200|24234|24231|24183|24178|255195
1738336800000|2025-01-31 15:20:00|24202|24201|24119|24116|24211|24208|24109|24106|353081
1738337100000|2025-01-31 15:25:00|24116|24115|24098|24091|24123|24120|24056|24054|433243
1738337400000|2025-01-31 15:30:00|24095|24089|24052|24048|24099|24092|24046|24043|257084
1738337700000|2025-01-31 15:35:00|24051|24047|24075|24072|24077|24075|24002|24001|449454
1738338000000|2025-01-31 15:40:00|24074|24068|24064|24061|24095|24093|24055|24051|299195
1738338300000|2025-01-31 15:45:00|24066|24062|24113|24109|24143|24139|24023|24019|494123
1738338600000|2025-01-31 15:50:00|24114|24112|24063|24059|24120|24119|24061|24058|309344
1738338900000|2025-01-31 15:55:00|24064|24062|24095|24090|24115|24113|24061|24056|177182
1738339200000|2025-01-31 16:00:00|24094|24091|24067|24063|24112|24110|24045|24044|202251
1738339500000|2025-01-31 16:05:00|24066|24065|24057|24054|24080|24079|24017|24014|267657
1738339800000|2025-01-31 16:10:00|24059|24056|24005|24004|24059|24058|23985|23982|379592
1738340100000|2025-01-31 16:15:00|24004|24005|23920|23919|24011|24007|23916|23913|418308
1738340400000|2025-01-31 16:20:00|23921|23917|23924|23921|23952|23949|23908|23906|231523
1738340700000|2025-01-31 16:25:00|23925|23923|23896|23894|23929|23927|23862|23859|480400
1738341000000|2025-01-31 16:30:00|23897|23895|23928|23924|23954|23952|23885|23882|200524
1738341300000|2025-01-31 16:35:00|23929|23927|23964|23960|23970|23968|23926|23923|197770
1738341600000|2025-01-31 16:40:00|23963|23959|23975|23970|23977|23975|23917|23914|192102
1738341900000|2025-01-31 16:45:00|23974|23971|23964|23962|24005|24004|23964|23960|285608
1738342200000|2025-01-31 16:50:00|23962|23961|23908|23903|23962|23961|23891|23889|296711
1738342500000|2025-01-31 16:55:00|23906|23905|23894|23891|23910|23906|23879|23875|155116
1738342800000|2025-01-31 17:00:00|23896|23892|23905|23902|23931|23930|23882|23881|178016
1738343100000|2025-01-31 17:05:00|23903|23901|23937|23935|23937|23935|23874|23872|209391
1738343400000|2025-01-31 17:10:00|23939|23936|23932|23929|23965|23963|23920|23917|187559
1738343700000|2025-01-31 17:15:00|23930|23927|23910|23906|23943|23939|23894|23891|153575
1738344000000|2025-01-31 17:20:00|23906|23904|23946|23941|23950|23947|23890|23888|201886
1738344300000|2025-01-31 17:25:00|23944|23938|23975|23973|23982|23981|23941|23938|236666
1738344600000|2025-01-31 17:30:00|23976|23974|23939|23937|23981|23980|23934|23931|145065
1738344900000|2025-01-31 17:35:00|23941|23938|23917|23916|23947|23944|23917|23915|159239
1738345200000|2025-01-31 17:40:00|23918|23917|23904|23902|23935|23933|23897|23896|153187
1738345500000|2025-01-31 17:45:00|23903|23900|23896|23893|23909|23907|23888|23887|94481
1738345800000|2025-01-31 17:50:00|23893|23892|23904|23901|23928|23927|23893|23892|179859
1738346100000|2025-01-31 17:55:00|23903|23900|23832|23831|23903|23901|23832|23830|272244
1738346400000|2025-01-31 18:00:00|23835|23830|23835|23831|23854|23852|23823|23821|167794
1738346700000|2025-01-31 18:05:00|23833|23832|23764|23760|23843|23840|23759|23758|339438
1738347000000|2025-01-31 18:10:00|23765|23761|23756|23753|23797|23793|23753|23752|228629
1738347300000|2025-01-31 18:15:00|23757|23754|23683|23679|23760|23756|23677|23676|533796
1738347600000|2025-01-31 18:20:00|23685|23682|23719|23714|23740|23736|23664|23662|368411
1738347900000|2025-01-31 18:25:00|23718|23717|23645|23643|23720|23717|23623|23622|358068
1738348200000|2025-01-31 18:30:00|23644|23642|23611|23607|23670|23667|23610|23607|238366
1738348500000|2025-01-31 18:35:00|23610|23606|23648|23642|23648|23644|23593|23590|245248
1738348800000|2025-01-31 18:40:00|23646|23641|23644|23642|23687|23685|23626|23623|208216
1738349100000|2025-01-31 18:45:00|23642|23640|23631|23628|23646|23644|23606|23605|131276
1738349400000|2025-01-31 18:50:00|23634|23630|23576|23572|23639|23635|23546|23541|221639
1738349700000|2025-01-31 18:55:00|23575|23571|23531|23526|23596|23592|23512|23511|307436
1738350000000|2025-01-31 19:00:00|23529|23525|23520|23517|23572|23568|23487|23484|300720
1738350300000|2025-01-31 19:05:00|23524|23520|23498|23495|23529|23526|23449|23447|307850
1738350600000|2025-01-31 19:10:00|23499|23498|23562|23559|23570|23568|23492|23489|251411
1738350900000|2025-01-31 19:15:00|23560|23557|23585|23581|23585|23581|23535|23532|231723
1738351200000|2025-01-31 19:20:00|23586|23583|23568|23566|23594|23588|23553|23550|168283
1738351500000|2025-01-31 19:25:00|23569|23567|23516|23511|23583|23579|23501|23500|198768
1738351800000|2025-01-31 19:30:00|23517|23513|23512|23510|23528|23524|23492|23491|236299
1738352100000|2025-01-31 19:35:00|23514|23507|23437|23433|23517|23515|23427|23425|254905
1738352400000|2025-01-31 19:40:00|23436|23434|23399|23395|23439|23436|23394|23392|275014
1738352700000|2025-01-31 19:45:00|23402|23394|23405|23401|23405|23401|23345|23344|313820
1738353000000|2025-01-31 19:50:00|23406|23402|23444|23440|23459|23456|23400|23395|266388
1738353300000|2025-01-31 19:55:00|23443|23441|23413|23410|23474|23470|23395|23394|345262
1738353600000|2025-01-31 20:00:00|23412|23408|23371|23369|23412|23408|23365|23361|221860
1738353900000|2025-01-31 20:05:00|23372|23370|23382|23379|23410|23408|23361|23358|210117
1738354200000|2025-01-31 20:10:00|23383|23381|23381|23380|23410|23406|23356|23355|261410
1738354500000|2025-01-31 20:15:00|23382|23381|23405|23403|23418|23416|23373|23371|225049
1738354800000|2025-01-31 20:20:00|23404|23402|23400|23395|23405|23404|23363|23361|226069
1738355100000|2025-01-31 20:25:00|23399|23396|23431|23429|23438|23435|23389|23387|254972
1738355400000|2025-01-31 20:30:00|23433|23430|23433|23432|23448|23446|23395|23394|281015
1738355700000|2025-01-31 20:35:00|23434|23433|23380|23378|23436|23435|23377|23375|238300
1738356000000|2025-01-31 20:40:00|23381|23379|23419|23418|23423|23422|23376|23374|239852
1738356300000|2025-01-31 20:45:00|23420|23419|23474|23472|23495|23494|23412|23408|278588
1738356600000|2025-01-31 20:50:00|23473|23471|23591|23589|23627|23624|23472|23471|1162851
1738356900000|2025-01-31 20:55:00|23590|23590|23597|23596|23650|23647|23554|23551|2103758
1738357200000|2025-01-31 21:00:00|23596|23587|23580|23567|23614|23606|23561|23560|11423954
1738357500000|2025-01-31 21:05:00|23575|23573|23584|23577|23596|23582|23571|23562|29017
1738357800000|2025-01-31 21:10:00|23580|23575|23559|23555|23584|23575|23559|23552|26318
1738358100000|2025-01-31 21:15:00|23555|23552|23534|23523|23555|23552|23503|23502|42938
1738358400000|2025-01-31 21:20:00|23533|23522|23533|23530|23534|23530|23529|23522|9486
1738358700000|2025-01-31 21:25:00|23534|23529|23527|23519|23534|23529|23522|23511|11328
1738359000000|2025-01-31 21:30:00|23524|23521|23510|23505|23527|23521|23501|23500|7573
1738359300000|2025-01-31 21:35:00|23509|23506|23523|23510|23527|23513|23506|23505|17803
1738359600000|2025-01-31 21:40:00|23520|23505|23516|23510|23520|23512|23511|23505|3107
1738359900000|2025-01-31 21:45:00|23518|23513|23507|23500|23518|23513|23505|23500|6568
1738360200000|2025-01-31 21:50:00|23511|23501|23520|23509|23527|23518|23511|23501|11888
1738360500000|2025-01-31 21:55:00|23522|23513|23529|23519|23529|23519|23522|23512|2670
1738573200000|2025-02-03 09:00:00|23231|23129|23170|23160|23231|23180|23117|23100|36382
1738573500000|2025-02-03 09:05:00|23169|23130|23150|23130|23169|23150|23131|23130|11646
1738573800000|2025-02-03 09:10:00|23149|23135|23160|23146|23169|23146|23133|23130|8219
1738574100000|2025-02-03 09:15:00|23170|23152|23137|23130|23170|23152|23137|23130|8634
1738574400000|2025-02-03 09:20:00|23136|23126|23140|23120|23150|23132|23130|23120|14883
1738574700000|2025-02-03 09:25:00|23144|23122|23123|23120|23150|23136|23123|23120|4108
1738575000000|2025-02-03 09:30:00|23124|23122|23162|23133|23170|23152|23124|23120|11425
1738575300000|2025-02-03 09:35:00|23158|23136|23170|23138|23170|23163|23145|23133|15306
1738575600000|2025-02-03 09:40:00|23169|23136|23142|23120|23170|23153|23128|23120|4590
1738575900000|2025-02-03 09:45:00|23133|23131|23141|23130|23152|23131|23120|23120|5240
1738576200000|2025-02-03 09:50:00|23135|23127|23132|23108|23150|23130|23126|23108|1524
1738576500000|2025-02-03 09:55:00|23131|23105|23113|23100|23135|23108|23101|23100|2035
1738576800000|2025-02-03 10:00:00|23110|23101|23060|23050|23114|23101|23060|23050|5522
1738577100000|2025-02-03 10:05:00|23067|23013|23096|23077|23100|23078|23052|23010|11689
1738577400000|2025-02-03 10:10:00|23100|23080|23110|23090|23110|23107|23095|23077|6254
1738577700000|2025-02-03 10:15:00|23109|23092|23110|23100|23110|23100|23106|23081|1716
1738578000000|2025-02-03 10:20:00|23109|23101|23100|23083|23110|23101|23095|23080|5047
1738578300000|2025-02-03 10:25:00|23099|23091|23110|23100|23110|23103|23095|23091|5684
1738578600000|2025-02-03 10:30:00|23113|23101|23140|23128|23150|23140|23113|23100|8826
1738578900000|2025-02-03 10:35:00|23142|23126|23158|23151|23170|23161|23140|23125|25908
1738579200000|2025-02-03 10:40:00|23168|23157|23176|23154|23188|23181|23165|23151|10699
1738579500000|2025-02-03 10:45:00|23172|23153|23167|23161|23172|23161|23160|23153|2558
1738579800000|2025-02-03 10:50:00|23171|23167|23165|23159|23171|23167|23161|23153|5078
1738580100000|2025-02-03 10:55:00|23170|23160|23182|23164|23182|23173|23165|23159|10199
1738580400000|2025-02-03 11:00:00|23180|23167|23198|23175|23198|23176|23180|23167|2435
1738580700000|2025-02-03 11:05:00|23197|23176|23199|23184|23199|23196|23188|23175|3431
1738581000000|2025-02-03 11:10:00|23195|23191|23199|23181|23199|23194|23185|23176|8583
1738581300000|2025-02-03 11:15:00|23195|23180|23199|23188|23199|23188|23191|23180|6578
1738581600000|2025-02-03 11:20:00|23189|23183|23198|23180|23199|23188|23185|23180|5868
1738581900000|2025-02-03 11:25:00|23199|23183|23170|23159|23199|23190|23163|23159|5370
1738582200000|2025-02-03 11:30:00|23169|23160|23173|23159|23187|23177|23165|23159|11251
1738582500000|2025-02-03 11:35:00|23180|23161|23165|23159|23189|23170|23165|23158|4714
1738582800000|2025-02-03 11:40:00|23167|23158|23173|23160|23180|23171|23159|23153|9494
1738583100000|2025-02-03 11:45:00|23172|23165|23171|23160|23173|23167|23168|23153|2304
1738583400000|2025-02-03 11:50:00|23172|23172|23155|23136|23180|23172|23144|23125|8295
1738583700000|2025-02-03 11:55:00|23175|23137|23167|23144|23175|23151|23140|23120|8171
1738584000000|2025-02-03 12:00:00|23169|23153|23140|23128|23169|23153|23120|23100|39124
1738584300000|2025-02-03 12:05:00|23144|23133|23170|23161|23170|23162|23139|23131|9332
1738584600000|2025-02-03 12:10:00|23169|23162|23150|23145|23169|23167|23150|23139|8440
1738584900000|2025-02-03 12:15:00|23148|23146|23138|23119|23150|23147|23124|23115|12175
1738585200000|2025-02-03 12:20:00|23137|23120|23167|23148|23167|23148|23137|23119|23199
1738585500000|2025-02-03 12:25:00|23166|23149|23159|23150|23170|23166|23146|23140|30200
1738585800000|2025-02-03 12:30:00|23158|23147|23129|23118|23158|23147|23119|23118|12051
1738586100000|2025-02-03 12:35:00|23134|23119|23100|23095|23134|23119|23100|23095|20727
1738586400000|2025-02-03 12:40:00|23098|23096|23100|23096|23115|23103|23098|23095|13019
1738586700000|2025-02-03 12:45:00|23099|23095|23100|23090|23104|23095|23068|23057|26041
1738587000000|2025-02-03 12:50:00|23099|23084|23098|23084|23110|23094|23094|23084|14292
1738587300000|2025-02-03 12:55:00|23099|23085|23088|23077|23100|23094|23080|23075|14857
1738587600000|2025-02-03 13:00:00|23087|23079|23130|23108|23150|23145|23082|23076|23253
1738587900000|2025-02-03 13:05:00|23139|23106|23140|23133|23180|23172|23130|23106|22078
1738588200000|2025-02-03 13:10:00|23138|23130|23119|23115|23140|23130|23094|23078|31285
1738588500000|2025-02-03 13:15:00|23123|23117|23100|23090|23131|23117|23084|23080|17559
1738588800000|2025-02-03 13:20:00|23110|23095|23110|23100|23111|23102|23084|23076|21616
1738589100000|2025-02-03 13:25:00|23102|23095|23146|23136|23146|23136|23098|23085|33097
1738589400000|2025-02-03 13:30:00|23144|23140|23155|23149|23180|23172|23139|23118|16187
1738589700000|2025-02-03 13:35:00|23149|23142|23105|23095|23155|23142|23100|23095|17143
1738590000000|2025-02-03 13:40:00|23100|23096|23099|23083|23110|23105|23087|23083|13089
1738590300000|2025-02-03 13:45:00|23097|23087|23032|23027|23100|23097|23028|23015|43648
1738590600000|2025-02-03 13:50:00|23040|23029|23004|23004|23040|23030|22997|22987|64910
1738590900000|2025-02-03 13:55:00|23000|22996|23001|22996|23009|23006|22996|22987|39333
1738591200000|2025-02-03 14:00:00|23000|23000|23000|22998|23021|23012|22983|22970|24460
1738591500000|2025-02-03 14:05:00|22999|22988|22980|22976|23000|22998|22980|22976|20725
1738591800000|2025-02-03 14:10:00|22974|22975|23000|22991|23000|22994|22972|22966|24330
1738592100000|2025-02-03 14:15:00|22998|22988|22989|22983|23000|22996|22983|22980|20398
1738592400000|2025-02-03 14:20:00|22991|22986|23000|22985|23000|22999|22983|22980|28671
1738592700000|2025-02-03 14:25:00|22998|22989|23008|23000|23009|23001|22873|22866|236644
1738593000000|2025-02-03 14:30:00|23007|22999|23012|23006|23149|23145|22954|22951|3281586
1738593300000|2025-02-03 14:35:00|23011|23004|23146|23139|23184|23181|22971|22966|732533
1738593600000|2025-02-03 14:40:00|23147|23141|23020|23014|23147|23144|22956|22955|391628
1738593900000|2025-02-03 14:45:00|23023|23015|22997|22991|23024|23022|22962|22961|474278
1738594200000|2025-02-03 14:50:00|22992|22990|22937|22933|23048|23046|22929|22928|433900
1738594500000|2025-02-03 14:55:00|22938|22936|22887|22882|22944|22940|22880|22877|512380
1738594800000|2025-02-03 15:00:00|22886|22879|22763|22760|22886|22879|22761|22760|635953
1738595100000|2025-02-03 15:05:00|22762|22758|22757|22755|22826|22825|22742|22742|569231
1738595400000|2025-02-03 15:10:00|22756|22754|22665|22663|22757|22756|22664|22663|551802
1738595700000|2025-02-03 15:15:00|22666|22664|22721|22718|22738|22736|22665|22663|293126
1738596000000|2025-02-03 15:20:00|22724|22719|22848|22845|22864|22860|22715|22713|525724
1738596300000|2025-02-03 15:25:00|22846|22842|22923|22921|22947|22944|22836|22832|604141
1738596600000|2025-02-03 15:30:00|22927|22924|22956|22953|22982|22978|22915|22913|491932
1738596900000|2025-02-03 15:35:00|22954|22952|22897|22894|22975|22973|22879|22878|277770
1738597200000|2025-02-03 15:40:00|22896|22895|22921|22917|22951|22949|22878|22875|340881
1738597500000|2025-02-03 15:45:00|22919|22916|22865|22858|22933|22931|22839|22835|297061
1738597800000|2025-02-03 15:50:00|22861|22857|22881|22877|22897|22895|22851|22849|199297
1738598100000|2025-02-03 15:55:00|22879|22876|22793|22789|22879|22876|22788|22787|423386
1738598400000|2025-02-03 16:00:00|22792|22787|22764|22760|22845|22844|22756|22754|444716
1738598700000|2025-02-03 16:05:00|22763|22762|22729|22725|22779|22776|22701|22700|470861
1738599000000|2025-02-03 16:10:00|22730|22726|22696|22694|22764|22762|22695|22692|289599
1738599300000|2025-02-03 16:15:00|22697|22695|22709|22705|22720|22716|22641|22640|475740
1738599600000|2025-02-03 16:20:00|22710|22706|22704|22701|22725|22724|22666|22665|271106
1738599900000|2025-02-03 16:25:00|22703|22700|22643|22641|22706|22705|22608|22607|383227
1738600200000|2025-02-03 16:30:00|22642|22640|22697|22694|22710|22708|22624|22622|204704
1738600500000|2025-02-03 16:35:00|22698|22696|22674|22669|22714|22711|22632|22630|322814
1738600800000|2025-02-03 16:40:00|22675|22670|22614|22612|22679|22677|22572|22570|435552
1738601100000|2025-02-03 16:45:00|22615|22614|22613|22609|22659|22658|22610|22608|265371
1738601400000|2025-02-03 16:50:00|22612|22610|22675|22673|22708|22706|22610|22607|254310
1738601700000|2025-02-03 16:55:00|22674|22670|22639|22637|22676|22674|22603|22602|206911
1738602000000|2025-02-03 17:00:00|22640|22638|22631|22627|22660|22655|22601|22600|176179
1738602300000|2025-02-03 17:05:00|22630|22629|22606|22605|22658|22656|22594|22590|254352
1738602600000|2025-02-03 17:10:00|22605|22604|22624|22622|22629|22627|22586|22585|165540
1738602900000|2025-02-03 17:15:00|22625|22619|22649|22645|22654|22653|22619|22618|116092
1738603200000|2025-02-03 17:20:00|22650|22646|22695|22694|22699|22698|22649|22646|202523
1738603500000|2025-02-03 17:25:00|22693|22692|22637|22636|22703|22700|22637|22636|174874
1738603800000|2025-02-03 17:30:00|22636|22635|22631|22628|22637|22635|22610|22608|121556
1738604100000|2025-02-03 17:35:00|22630|22627|22612|22610|22643|22642|22596|22595|155710
1738604400000|2025-02-03 17:40:00|22611|22609|22619|22616|22634|22632|22605|22603|223007
1738604700000|2025-02-03 17:45:00|22620|22618|22663|22662|22680|22677|22615|22614|174081
1738605000000|2025-02-03 17:50:00|22664|22663|22693|22690|22697|22695|22650|22648|153135
1738605300000|2025-02-03 17:55:00|22691|22689|22682|22681|22697|22695|22615|22606|323546
1738605600000|2025-02-03 18:00:00|22684|22682|22688|22684|22699|22697|22644|22642|112540
1738605900000|2025-02-03 18:05:00|22686|22683|22642|22639|22694|22691|22639|22637|175280
1738606200000|2025-02-03 18:10:00|22641|22637|22673|22670|22684|22681|22620|22619|168717
1738606500000|2025-02-03 18:15:00|22674|22673|22676|22673|22694|22693|22663|22660|104066
1738606800000|2025-02-03 18:20:00|22674|22671|22679|22677|22705|22703|22668|22666|135699
1738607100000|2025-02-03 18:25:00|22680|22678|22691|22689|22708|22705|22676|22675|108372
1738607400000|2025-02-03 18:30:00|22692|22690|22745|22743|22753|22750|22690|22687|183329
1738607700000|2025-02-03 18:35:00|22744|22742|22720|22719|22751|22750|22705|22704|141200
1738608000000|2025-02-03 18:40:00|22722|22718|22734|22731|22739|22736|22695|22693|113753
1738608300000|2025-02-03 18:45:00|22735|22732|22766|22764|22783|22782|22735|22732|169210
1738608600000|2025-02-03 18:50:00|22768|22763|22796|22794|22806|22805|22765|22762|191485
1738608900000|2025-02-03 18:55:00|22795|22793|22825|22821|22830|22828|22795|22793|194568
1738609200000|2025-02-03 19:00:00|22824|22822|22791|22789|22834|22833|22766|22765|225298
1738609500000|2025-02-03 19:05:00|22792|22788|22787|22784|22820|22818|22771|22769|134693
1738609800000|2025-02-03 19:10:00|22788|22782|22854|22852|22857|22854|22788|22782|179452
1738610100000|2025-02-03 19:15:00|22853|22853|22857|22854|22885|22883|22843|22840|227303
1738610400000|2025-02-03 19:20:00|22856|22855|22858|22854|22864|22863|22827|22825|121906
1738610700000|2025-02-03 19:25:00|22857|22855|22849|22847|22865|22864|22828|22826|96828
1738611000000|2025-02-03 19:30:00|22848|22845|22841|22838|22856|22855|22833|22830|85953
1738611300000|2025-02-03 19:35:00|22840|22837|22851|22848|22873|22872|22837|22835|108355
1738611600000|2025-02-03 19:40:00|22850|22847|22865|22861|22882|22880|22845|22842|98075
1738611900000|2025-02-03 19:45:00|22864|22859|22892|22890|22905|22903|22860|22857|157325
1738612200000|2025-02-03 19:50:00|22893|22889|22899|22897|22911|22910|22891|22888|133304
1738612500000|2025-02-03 19:55:00|22898|22896|22886|22883|22908|22904|22875|22871|107881
1738612800000|2025-02-03 20:00:00|22887|22884|22912|22911|22922|22919|22877|22875|359006
1738613100000|2025-02-03 20:05:00|22911|22910|22902|22899|22912|22911|22884|22882|131009
1738613400000|2025-02-03 20:10:00|22901|22900|22875|22873|22907|22906|22871|22870|160977
1738613700000|2025-02-03 20:15:00|22874|22871|22893|22891|22902|22901|22860|22859|132417
1738614000000|2025-02-03 20:20:00|22892|22892|22903|22901|22906|22905|22881|22880|185748
1738614300000|2025-02-03 20:25:00|22902|22900|22857|22854|22902|22901|22845|22844|151032
1738614600000|2025-02-03 20:30:00|22859|22856|22864|22861|22871|22868|22818|22817|374221
1738614900000|2025-02-03 20:35:00|22863|22860|22868|22866|22897|22895|22854|22853|163329
1738615200000|2025-02-03 20:40:00|22869|22867|22869|22867|22882|22881|22863|22862|193012
1738615500000|2025-02-03 20:45:00|22870|22868|22844|22841|22875|22873|22837|22835|202633
1738615800000|2025-02-03 20:50:00|22845|22842|22862|22860|22884|22882|22834|22832|500657
1738616100000|2025-02-03 20:55:00|22861|22859|22799|22795|22866|22864|22766|22763|1283093
1738616400000|2025-02-03 21:00:00|22798|22794|22801|22800|22818|22800|22789|22763|25511
1738616700000|2025-02-03 21:05:00|22805|22801|22794|22787|22810|22802|22788|22787|16306
1738617000000|2025-02-03 21:10:00|22790|22785|22779|22773|22790|22785|22770|22764|12487
1738617300000|2025-02-03 21:15:00|22777|22772|22818|22809|22818|22809|22777|22772|17866
1738617600000|2025-02-03 21:20:00|22820|22811|22855|22853|22865|22853|22819|22800|22165
1738617900000|2025-02-03 21:25:00|22865|22855|22848|22841|22865|22862|22844|22820|5293
1738618200000|2025-02-03 21:30:00|22846|22833|22848|22845|22848|22846|22843|22833|4318
1738618500000|2025-02-03 21:35:00|22843|22835|22912|22896|22912|22905|22836|22822|28461
1738618800000|2025-02-03 21:40:00|22910|22900|22907|22880|22946|22940|22905|22880|22292
1738619100000|2025-02-03 21:45:00|22903|22885|22913|22900|22918|22910|22878|22850|16346
1738619400000|2025-02-03 21:50:00|22910|22906|22885|22860|22920|22910|22885|22860|13911
1738619700000|2025-02-03 21:55:00|22897|22880|22880|22870|22897|22880|22867|22861|11956
1738620000000|2025-02-03 22:00:00|22878|22871|22898|22892|22900|22892|22878|22870|4824
1738620300000|2025-02-03 22:05:00|22896|22890|22913|22906|22913|22910|22895|22890|9590
1738620600000|2025-02-03 22:10:00|22910|22900|22910|22900|22910|22902|22892|22891|7944
1738620900000|2025-02-03 22:15:00|22905|22907|22900|22893|22905|22907|22900|22893|3112
1738621200000|2025-02-03 22:20:00||22896||22891||22896||22891|2458
1738621500000|2025-02-03 22:25:00|22895|22890|22910|22900|22910|22900|22895|22890|7181
1738621800000|2025-02-03 22:30:00|22915|22903|22919|22901|22920|22919|22910|22901|4327
1738622100000|2025-02-03 22:35:00|22918|22910|22920|22915|22920|22918|22918|22901|1760
1738622400000|2025-02-03 22:40:00|22919|22911|22920|22910|22920|22918|22918|22910|2761
1738622700000|2025-02-03 22:45:00|22925|22912|22926|22923|22927|22923|22920|22910|4252
1738623000000|2025-02-03 22:50:00|22925|22920|22920|22915|22926|22922|22920|22915|5960
1738623300000|2025-02-03 22:55:00|22919|22916|22918|22915|22919|22916|22918|22915|1246
1738623600000|2025-02-03 23:00:00|22919|22910|22906|22900|22919|22910|22898|22872|10859
1738623900000|2025-02-03 23:05:00|22915|22878|22919|22915|22919|22915|22905|22878|3330
1738624200000|2025-02-03 23:10:00|22915|22912|22910|22905|22919|22912|22910|22880|4557
1738624500000|2025-02-03 23:15:00|22917|22906|22915|22903|22920|22912|22910|22903|5800
1738624800000|2025-02-03 23:20:00|22911|22910|22915|22905|22915|22910|22905|22903|2363
1738625100000|2025-02-03 23:25:00|22910|22903|22910|22900|22912|22909|22890|22880|4447
1738625400000|2025-02-03 23:30:00|22909|22888|22920|22901|22920|22901|22888|22881|2902
1738625700000|2025-02-03 23:35:00|22918|22900|22915|22889|22918|22900|22900|22889|1221
1738626000000|2025-02-03 23:40:00|22913|22895|22913|22900|22913|22905|22907|22895|1293
1738626300000|2025-02-03 23:45:00|22900|22895|22905|22889|22910|22900|22895|22889|2850
1738626600000|2025-02-03 23:50:00|22900|22880|22900|22880|22904|22880|22890|22870|2455
1738626900000|2025-02-03 23:55:00|22908|22890|22911|22901|22911|22907|22908|22875|3358
1738627200000|2025-02-04 00:00:00|22908|22900|22915|22870|22915|22912|22890|22870|7269
1738627500000|2025-02-04 00:05:00|22904|22872|22875|22866|22915|22876|22875|22865|4047
1738627800000|2025-02-04 00:10:00|22904|22865|22870|22865|22904|22875|22866|22865|11039
1738628100000|2025-02-04 00:15:00|22885|22863|22875|22850|22898|22867|22840|22825|18736
1738628400000|2025-02-04 00:20:00|22869|22872|22869|22851|22869|22872|22869|22850|8521
1738628700000|2025-02-04 00:25:00|22870|22860|22900|22860|22900|22860|22870|22860|1508
1738629000000|2025-02-04 00:30:00|22899|22875|22899|22881|22899|22892|22899|22875|414
1738629300000|2025-02-04 00:35:00|22895|22882|22888|22884|22895|22890|22888|22880|3675
1738629600000|2025-02-04 00:40:00|22894|22888|22894|22884|22899|22895|22894|22884|4860
1738629900000|2025-02-04 00:45:00|22899|22890|22884|22850|22900|22894|22860|22850|5053
1738630200000|2025-02-04 00:50:00|22895|22853|22888|22870|22895|22885|22870|22853|5356
1738630500000|2025-02-04 00:55:00|22895|22875|22895|22891|22895|22891|22890|22875|3337
1738659600000|2025-02-04 09:00:00|22783|22548|22681|22666|22783|22700|22661|22548|8506
1738659900000|2025-02-04 09:05:00|22682|22673|22685|22671|22700|22691|22660|22655|6977
1738660200000|2025-02-04 09:10:00|22689|22680|22670|22650|22700|22680|22658|22631|3824
1738660500000|2025-02-04 09:15:00|22683|22673|22672|22652|22697|22673|22663|22647|2818
1738660800000|2025-02-04 09:20:00|22675|22653|22686|22659|22697|22667|22652|22630|6203
1738661100000|2025-02-04 09:25:00|22687|22660|22680|22663|22690|22667|22679|22656|1503
1738661400000|2025-02-04 09:30:00|22677|22661|22686|22670|22689|22670|22677|22661|3141
1738661700000|2025-02-04 09:35:00|22691|22680|22699|22682|22703|22695|22689|22680|4302
1738662000000|2025-02-04 09:40:00|22693|22680|22684|22661|22699|22686|22672|22661|6314
1738662300000|2025-02-04 09:45:00|22685|22664|22682|22670|22691|22683|22670|22661|906
1738662600000|2025-02-04 09:50:00|22686|22671|22687|22670|22691|22671|22680|22670|933
1738662900000|2025-02-04 09:55:00|22684|22671|22679|22661|22691|22671|22675|22661|1185
1738663200000|2025-02-04 10:00:00|22678|22660|22669|22655|22682|22660|22669|22650|2019
1738663500000|2025-02-04 10:05:00|22670|22656|22682|22671|22699|22677|22670|22656|1738
1738663800000|2025-02-04 10:10:00|22683|22672|22698|22673|22700|22682|22683|22671|968
1738664100000|2025-02-04 10:15:00|22699|22671|22715|22691|22780|22719|22698|22671|3582
1738664400000|2025-02-04 10:20:00|22723|22692|22725|22707|22775|22715|22720|22672|1544
1738664700000|2025-02-04 10:25:00|22724|22703|22739|22720|22742|22720|22720|22701|2128
1738665000000|2025-02-04 10:30:00|22744|22722|22736|22713|22759|22738|22729|22704|3200
1738665300000|2025-02-04 10:35:00|22737|22714|22739|22721|22740|22722|22731|22713|1654
1738665600000|2025-02-04 10:40:00|22733|22725|22726|22713|22733|22725|22720|22713|1131
1738665900000|2025-02-04 10:45:00|22731|22719|22727|22713|22732|22719|22725|22713|696
1738666200000|2025-02-04 10:50:00|22726|22712|22726|22712|22727|22712|22718|22712|777
1738666500000|2025-02-04 10:55:00|22728|22724|22738|22729|22770|22729|22724|22712|1662
1738666800000|2025-02-04 11:00:00|22737|22721|22735|22718|22763|22721|22726|22712|886
1738667100000|2025-02-04 11:05:00|22733|22720|22769|22740|22790|22765|22726|22719|6551
1738667400000|2025-02-04 11:10:00|22766|22741|22770|22762|22798|22762|22758|22741|7805
1738667700000|2025-02-04 11:15:00|22778|22760|22758|22734|22779|22761|22739|22734|15074
1738668000000|2025-02-04 11:20:00|22757|22733|22725|22712|22763|22734|22725|22712|4142
1738668300000|2025-02-04 11:25:00|22730|22713|22742|22731|22763|22732|22722|22712|3212
1738668600000|2025-02-04 11:30:00|22740|22732|22741|22731|22763|22735|22735|22731|393
1738668900000|2025-02-04 11:35:00|22746|22725|22698|22688|22746|22725|22698|22688|4806
1738669200000|2025-02-04 11:40:00|22690|22691|22700|22688|22746|22703|22690|22688|3951
1738669500000|2025-02-04 11:45:00|22699|22680|22691|22676|22700|22683|22679|22671|2334
1738669800000|2025-02-04 11:50:00|22686|22681|22696|22684|22698|22684|22679|22676|2007
1738670100000|2025-02-04 11:55:00|22693|22679|22699|22679|22700|22685|22688|22675|4593
1738670400000|2025-02-04 12:00:00|22700|22687|22718|22713|22735|22713|22699|22679|7159
1738670700000|2025-02-04 12:05:00|22707|22707|22687|22680|22718|22707|22682|22680|5774
1738671000000|2025-02-04 12:10:00|22693|22682|22706|22690|22718|22700|22693|22680|4736
1738671300000|2025-02-04 12:15:00|22703|22695|22696|22686|22706|22695|22694|22686|1763
1738671600000|2025-02-04 12:20:00|22690|22685|22660|22650|22695|22685|22650|22640|8314
1738671900000|2025-02-04 12:25:00|22661|22660|22695|22674|22696|22676|22660|22650|5614
1738672200000|2025-02-04 12:30:00|22696|22673|22695|22690|22700|22699|22685|22671|5347
1738672500000|2025-02-04 12:35:00|22690|22685|22704|22701|22710|22705|22685|22676|8057
1738672800000|2025-02-04 12:40:00|22707|22700|22720|22714|22746|22724|22703|22695|9371
1738673100000|2025-02-04 12:45:00|22729|22716|22710|22690|22730|22720|22709|22690|3811
1738673400000|2025-02-04 12:50:00|22708|22691|22708|22704|22708|22704|22705|22690|653
1738673700000|2025-02-04 12:55:00|22710|22700|22714|22704|22735|22720|22707|22700|5063
1738674000000|2025-02-04 13:00:00|22712|22700|22677|22670|22715|22704|22675|22670|12267
1738674300000|2025-02-04 13:05:00|22675|22673|22695|22682|22695|22683|22675|22670|4578
1738674600000|2025-02-04 13:10:00|22694|22690|22694|22682|22695|22690|22687|22682|1375
1738674900000|2025-02-04 13:15:00|22695|22688|22713|22695|22714|22696|22695|22688|3927
1738675200000|2025-02-04 13:20:00|22709|22700|22725|22718|22727|22718|22707|22700|4771
1738675500000|2025-02-04 13:25:00|22727|22722|22721|22700|22730|22726|22701|22700|11699
1738675800000|2025-02-04 13:30:00|22717|22685|22710|22704|22721|22704|22688|22683|2871
1738676100000|2025-02-04 13:35:00|22712|22706|22733|22725|22746|22740|22712|22704|7874
1738676400000|2025-02-04 13:40:00|22730|22721|22718|22708|22730|22727|22710|22705|6445
1738676700000|2025-02-04 13:45:00|22719|22713|22736|22718|22742|22736|22719|22710|11743
1738677000000|2025-02-04 13:50:00|22738|22720|22737|22735|22740|22738|22737|22718|4558
1738677300000|2025-02-04 13:55:00|22740|22730|22739|22730|22740|22736|22733|22728|7777
1738677600000|2025-02-04 14:00:00|22737|22732|22739|22730|22746|22740|22726|22722|6974
1738677900000|2025-02-04 14:05:00|22742|22735|22744|22740|22750|22744|22740|22730|4422
1738678200000|2025-02-04 14:10:00|22742|22742|22732|22725|22745|22742|22732|22725|3754
1738678500000|2025-02-04 14:15:00|22733|22721|22720|22705|22733|22725|22720|22705|5963
1738678800000|2025-02-04 14:20:00|22717|22708|22720|22701|22720|22711|22703|22700|7871
1738679100000|2025-02-04 14:25:00|22729|22711|22725|22700|22792|22787|22703|22700|82798
1738679400000|2025-02-04 14:30:00|22727|22724|22695|22689|22824|22821|22667|22663|529590
1738679700000|2025-02-04 14:35:00|22696|22690|22816|22814|22860|22858|22696|22690|464134
1738680000000|2025-02-04 14:40:00|22817|22813|22793|22790|22825|22823|22756|22753|262116
1738680300000|2025-02-04 14:45:00|22792|22791|22839|22837|22841|22839|22776|22775|254533
1738680600000|2025-02-04 14:50:00|22840|22838|22868|22864|22921|22918|22840|22838|384140
1738680900000|2025-02-04 14:55:00|22869|22866|22896|22891|22896|22891|22840|22838|190458
1738681200000|2025-02-04 15:00:00|22897|22892|22903|22899|22915|22912|22865|22864|220756
1738681500000|2025-02-04 15:05:00|22902|22900|22976|22975|22981|22978|22888|22886|306538
1738681800000|2025-02-04 15:10:00|22974|22973|22964|22960|23005|23004|22960|22958|305521
1738682100000|2025-02-04 15:15:00|22963|22959|22960|22958|22973|22970|22898|22896|196330
1738682400000|2025-02-04 15:20:00|22961|22959|22993|22989|23008|23005|22943|22942|262211
1738682700000|2025-02-04 15:25:00|22994|22990|23040|23037|23042|23040|22984|22983|237919
1738683000000|2025-02-04 15:30:00|23039|23036|23072|23070|23098|23096|23024|23021|278122
1738683300000|2025-02-04 15:35:00|23071|23068|23097|23095|23118|23117|23055|23052|232243
1738683600000|2025-02-04 15:40:00|23096|23094|23134|23132|23145|23143|23096|23093|234267
1738683900000|2025-02-04 15:45:00|23135|23133|23135|23132|23155|23153|23082|23081|211652
1738684200000|2025-02-04 15:50:00|23134|23131|23095|23092|23137|23135|23080|23077|134687
1738684500000|2025-02-04 15:55:00|23093|23091|23053|23051|23102|23100|23047|23046|233880
1738684800000|2025-02-04 16:00:00|23054|23052|23056|23053|23079|23076|23042|23038|178884
1738685100000|2025-02-04 16:05:00|23057|23055|23083|23080|23098|23097|23052|23050|169073
1738685400000|2025-02-04 16:10:00|23082|23079|23028|23026|23083|23080|23013|23011|190516
1738685700000|2025-02-04 16:15:00|23027|23027|23062|23060|23073|23070|23019|23016|174745
1738686000000|2025-02-04 16:20:00|23061|23059|23042|23039|23062|23060|23014|23013|173366
1738686300000|2025-02-04 16:25:00|23041|23038|23106|23104|23108|23105|23039|23037|144874
1738686600000|2025-02-04 16:30:00|23108|23106|23136|23134|23144|23143|23107|23104|139080
1738686900000|2025-02-04 16:35:00|23135|23135|23192|23189|23192|23189|23128|23127|147158
1738687200000|2025-02-04 16:40:00|23193|23190|23240|23239|23247|23246|23192|23190|341120
1738687500000|2025-02-04 16:45:00|23241|23238|23199|23196|23241|23239|23182|23181|233134
1738687800000|2025-02-04 16:50:00|23200|23195|23198|23196|23222|23220|23190|23188|134728
1738688100000|2025-02-04 16:55:00|23196|23194|23221|23218|23226|23225|23177|23176|135035
1738688400000|2025-02-04 17:00:00|23222|23220|23237|23235|23257|23254|23213|23211|148956
1738688700000|2025-02-04 17:05:00|23236|23236|23249|23247|23274|23272|23216|23215|243941
1738689000000|2025-02-04 17:10:00|23248|23248|23272|23271|23280|23279|23229|23226|125297
1738689300000|2025-02-04 17:15:00|23271|23270|23214|23210|23276|23272|23200|23198|321016
1738689600000|2025-02-04 17:20:00|23215|23212|23213|23210|23233|23231|23191|23190|186153
1738689900000|2025-02-04 17:25:00|23212|23211|23179|23178|23225|23223|23169|23167|101292
1738690200000|2025-02-04 17:30:00|23180|23177|23183|23180|23187|23185|23140|23139|165772
1738690500000|2025-02-04 17:35:00|23184|23183|23184|23181|23214|23209|23171|23170|129835
1738690800000|2025-02-04 17:40:00|23183|23182|23225|23222|23226|23225|23183|23181|112549
1738691100000|2025-02-04 17:45:00|23224|23221|23194|23192|23225|23224|23194|23192|98723
1738691400000|2025-02-04 17:50:00|23196|23193|23212|23211|23225|23224|23193|23192|73199
1738691700000|2025-02-04 17:55:00|23211|23210|23225|23224|23225|23224|23175|23173|106502
1738692000000|2025-02-04 18:00:00|23226|23225|23209|23206|23239|23237|23206|23205|81083
1738692300000|2025-02-04 18:05:00|23208|23205|23207|23203|23208|23206|23165|23163|82075
1738692600000|2025-02-04 18:10:00|23206|23204|23184|23181|23215|23214|23181|23180|73707
1738692900000|2025-02-04 18:15:00|23181|23182|23185|23184|23198|23195|23171|23169|92727
1738693200000|2025-02-04 18:20:00|23186|23185|23193|23191|23200|23197|23177|23176|98583
1738693500000|2025-02-04 18:25:00|23194|23192|23223|23220|23230|23228|23194|23192|116345
1738693800000|2025-02-04 18:30:00|23224|23221|23202|23198|23237|23236|23184|23181|79556
1738694100000|2025-02-04 18:35:00|23201|23199|23177|23175|23204|23203|23169|23166|78354
1738694400000|2025-02-04 18:40:00|23178|23176|23181|23180|23196|23195|23172|23170|51328
1738694700000|2025-02-04 18:45:00|23183|23181|23198|23197|23203|23202|23172|23170|60178
1738695000000|2025-02-04 18:50:00|23199|23196|23189|23186|23200|23199|23155|23154|92076
1738695300000|2025-02-04 18:55:00|23188|23184|23150|23148|23188|23184|23150|23148|58315
1738695600000|2025-02-04 19:00:00|23149|23147|23185|23183|23186|23183|23139|23137|99347
1738695900000|2025-02-04 19:05:00|23184|23181|23194|23193|23200|23198|23178|23177|70355
1738696200000|2025-02-04 19:10:00|23196|23194|23202|23201|23210|23208|23192|23190|55791
1738696500000|2025-02-04 19:15:00|23203|23202|23214|23213|23224|23223|23195|23194|60626
1738696800000|2025-02-04 19:20:00|23216|23214|23219|23218|23238|23235|23205|23203|107967
1738697100000|2025-02-04 19:25:00|23218|23217|23215|23213|23232|23230|23213|23212|88934
1738697400000|2025-02-04 19:30:00|23214|23214|23236|23235|23249|23248|23214|23214|75557
1738697700000|2025-02-04 19:35:00|23235|23234|23243|23241|23251|23249|23235|23234|107152
1738698000000|2025-02-04 19:40:00|23242|23242|23261|23260|23264|23261|23235|23233|86557
1738698300000|2025-02-04 19:45:00|23262|23261|23272|23269|23277|23275|23250|23248|91546
1738698600000|2025-02-04 19:50:00|23271|23268|23252|23251|23271|23269|23248|23247|84714
1738698900000|2025-02-04 19:55:00|23253|23252|23256|23253|23278|23275|23231|23226|174260
1738699200000|2025-02-04 20:00:00|23255|23254|23269|23268|23277|23276|23244|23240|105379
1738699500000|2025-02-04 20:05:00|23268|23267|23259|23258|23274|23273|23255|23254|83840
1738699800000|2025-02-04 20:10:00|23260|23259|23294|23291|23296|23295|23260|23259|141851
1738700100000|2025-02-04 20:15:00|23293|23290|23266|23265|23294|23293|23252|23251|118142
1738700400000|2025-02-04 20:20:00|23265|23264|23240|23239|23266|23265|23234|23233|117657
1738700700000|2025-02-04 20:25:00|23239|23238|23231|23229|23250|23247|23224|23222|110583
1738701000000|2025-02-04 20:30:00|23230|23228|23215|23214|23235|23233|23203|23201|120909
1738701300000|2025-02-04 20:35:00|23217|23213|23251|23249|23252|23251|23214|23213|127892
1738701600000|2025-02-04 20:40:00|23250|23248|23224|23223|23260|23258|23218|23217|136194
1738701900000|2025-02-04 20:45:00|23225|23224|23245|23244|23250|23249|23219|23218|127812
1738702200000|2025-02-04 20:50:00|23244|23243|23287|23285|23296|23289|23229|23223|367591
1738702500000|2025-02-04 20:55:00|23289|23286|23280|23275|23313|23312|23272|23270|900452
1738702800000|2025-02-04 21:00:00|23276|23274|23295|23286|23320|23296|23276|23270|5456670
1738703100000|2025-02-04 21:05:00|23294|23281|23268|23262|23294|23287|23264|23260|27346
1738703400000|2025-02-04 21:10:00|23262|23261|23249|23239|23268|23262|23249|23239|8057
1738703700000|2025-02-04 21:15:00|23247|23245|23240|23230|23247|23245|23240|23222|3610
1738704000000|2025-02-04 21:20:00|23237|23237|23250|23248|23250|23248|23237|23222|11832
1738704300000|2025-02-04 21:25:00|23255|23250|23244|23234|23259|23255|23244|23234|8114
1738704600000|2025-02-04 21:30:00|23237|23232|23225|23223|23237|23235|23225|23222|5937
1738704900000|2025-02-04 21:35:00|23229|23222|23238|23220|23245|23237|23213|23195|21941
1738705200000|2025-02-04 21:40:00|23230|23225|23216|23209|23230|23225|23216|23195|6595
1738705500000|2025-02-04 21:45:00|23221|23212|23236|23227|23245|23236|23220|23209|6548
1738705800000|2025-02-04 21:50:00|23230|23230|23265|23230|23278|23246|23230|23227|5089
1738706100000|2025-02-04 21:55:00|23260|23234|23260|23234|23260|23234|23260|23234|2220
1738706400000|2025-02-04 22:00:00|23259|23235|23259|23235|23259|23235|23243|23235|839
1738706700000|2025-02-04 22:05:00|23245|23240|23240|23230|23259|23245|23235|23230|7239
1738707000000|2025-02-04 22:10:00|23239|23212|23232|23212|23240|23221|23225|23212|1778
1738707300000|2025-02-04 22:15:00|23235|23214|23225|23220|23235|23220|23225|23212|731
1738707600000|2025-02-04 22:20:00||23212||23212||23212||23212|711
1738707900000|2025-02-04 22:25:00|23220|23210|23211|23202|23220|23210|23211|23202|482
1738708200000|2025-02-04 22:30:00|23207|23203|23220|23203|23232|23220|23207|23202|4002
1738708500000|2025-02-04 22:35:00|23215||23215||23215||23215||312
1738708800000|2025-02-04 22:40:00|23220|23213|23205|23161|23220|23213|23190|23161|1965
1738709100000|2025-02-04 22:45:00|23200|23170|23195|23161|23200|23182|23180|23161|5291
1738709400000|2025-02-04 22:50:00|23200|23171|23195|23161|23200|23181|23175|23161|995
1738709700000|2025-02-04 22:55:00|23188|23190|23179|23161|23200|23190|23179|23161|2598
1738710000000|2025-02-04 23:00:00|23200|23162|23260|23200|23260|23250|23200|23162|7960
1738710300000|2025-02-04 23:05:00|23244||23244||23244||23244||2988
1738710600000|2025-02-04 23:10:00|23243|23201|23250|23232|23250|23232|23243|23200|4787
1738710900000|2025-02-04 23:15:00|23260|23235|23280|23271|23280|23271|23260|23235|6526
1738711200000|2025-02-04 23:20:00|23275|23250|23265|23250|23275|23250|23256|23250|813
1738711500000|2025-02-04 23:25:00|23260|23240|23275|23240|23275|23240|23255|23240|1079
1738711800000|2025-02-04 23:30:00|23274|23250|23274|23240|23274|23254|23274|23240|2158
1738712100000|2025-02-04 23:35:00|23260|23235|23267|23232|23270|23240|23254|23232|1186
1738712400000|2025-02-04 23:40:00|23264||23264||23264||23264||1376
1738712700000|2025-02-04 23:45:00|23254|23237|23254|23232|23254|23248|23254|23232|1263
1738713000000|2025-02-04 23:50:00|23264||23255||23264||23255||805
1738713300000|2025-02-04 23:55:00|23240|23201|23230|23213|23240|23213|23220|23201|1383
1738713600000|2025-02-05 00:00:00|23229|23205|23229|23205|23229|23205|23229|23205|351
1738713900000|2025-02-05 00:05:00|23230|23226|23225|23206|23230|23226|23225|23206|3124
1738714200000|2025-02-05 00:10:00|23230|23220|23260|23240|23264|23259|23230|23220|4346
1738714500000|2025-02-05 00:15:00|23264|23258|23264|23220|23264|23258|23264|23220|1876
1738714800000|2025-02-05 00:20:00|23254|23240|23254|23220|23254|23253|23254|23220|1296
1738715100000|2025-02-05 00:25:00|23258|23225|23264|23245|23264|23253|23248|23225|782
1738715400000|2025-02-05 00:30:00|23255|23250|23266|23230|23266|23265|23255|23230|4415
1738715700000|2025-02-05 00:35:00|23269|23240|23300|23289|23300|23289|23265|23235|7881
1738716000000|2025-02-05 00:40:00|23299|23250|23298|23283|23299|23288|23285|23240|1898
1738716300000|2025-02-05 00:45:00|23290|23251|23290|23251|23290|23251|23290|23251|607
1738716600000|2025-02-05 00:50:00|23283|23275|23260|23251|23283|23276|23260|23251|6109
1738716900000|2025-02-05 00:55:00|23290|23260|23285|23275|23298|23280|23280|23260|2191
1738746000000|2025-02-05 09:00:00|22900|22847|22690|22680|22900|22847|22579|22520|83422
1738746300000|2025-02-05 09:05:00|22680|22672|22673|22666|22690|22675|22650|22642|20092
1738746600000|2025-02-05 09:10:00|22674|22665|22710|22700|22733|22720|22673|22665|19170
1738746900000|2025-02-05 09:15:00|22719|22710|22680|22667|22719|22711|22680|22665|12730
1738747200000|2025-02-05 09:20:00|22670|22670|22670|22662|22688|22675|22669|22662|9699
1738747500000|2025-02-05 09:25:00|22669|22650|22677|22660|22699|22680|22640|22635|22425
1738747800000|2025-02-05 09:30:00|22680|22661|22670|22660|22691|22677|22660|22650|11425
1738748100000|2025-02-05 09:35:00|22680|22657|22658|22654|22699|22670|22617|22615|16095
1738748400000|2025-02-05 09:40:00|22670|22655|22690|22680|22736|22730|22670|22655|24156
1738748700000|2025-02-05 09:45:00|22685|22690|22721|22707|22741|22718|22685|22690|4791
1738749000000|2025-02-05 09:50:00|22715|22700|22750|22721|22750|22735|22689|22680|11077
1738749300000|2025-02-05 09:55:00|22749|22738|22765|22760|22765|22760|22738|22721|7365
1738749600000|2025-02-05 10:00:00|22764|22750|22750|22713|22778|22770|22750|22712|8050
1738749900000|2025-02-05 10:05:00|22748|22711|22737|22721|22760|22750|22737|22711|2912
1738750200000|2025-02-05 10:10:00|22735|22729|22742|22715|22760|22733|22722|22700|3599
1738750500000|2025-02-05 10:15:00|22740|22716|22751|22740|22760|22751|22740|22715|1554
1738750800000|2025-02-05 10:20:00|22755|22750|22732|22715|22760|22751|22732|22715|8736
1738751100000|2025-02-05 10:25:00|22737|22710|22690|22670|22750|22710|22689|22670|33692
1738751400000|2025-02-05 10:30:00|22685|22680|22670|22658|22688|22680|22645|22641|15323
1738751700000|2025-02-05 10:35:00|22682|22670|22686|22655|22690|22670|22659|22646|13318
1738752000000|2025-02-05 10:40:00|22687|22670|22660|22650|22690|22675|22660|22650|3497
1738752300000|2025-02-05 10:45:00|22659|22651|22660|22656|22660|22656|22658|22651|4299
1738752600000|2025-02-05 10:50:00|22659|22658|22660|22655|22660|22658|22659|22655|4755
1738752900000|2025-02-05 10:55:00|22669|22656|22677|22672|22677|22672|22660|22655|8297
1738753200000|2025-02-05 11:00:00|22685|22673|22679|22673|22690|22687|22666|22658|4651
1738753500000|2025-02-05 11:05:00|22678|22658|22690|22685|22690|22685|22678|22658|6586
1738753800000|2025-02-05 11:10:00|22689|22686|22690|22685|22690|22689|22689|22685|4822
1738754100000|2025-02-05 11:15:00|22686|22686|22690|22687|22690|22689|22686|22686|7035
1738754400000|2025-02-05 11:20:00|22689|22686|22625|22603|22690|22689|22589|22588|41849
1738754700000|2025-02-05 11:25:00|22620|22612|22634|22628|22680|22636|22615|22612|14259
1738755000000|2025-02-05 11:30:00|22638|22630|22650|22645|22680|22648|22633|22630|14479
1738755300000|2025-02-05 11:35:00|22657|22655|22640|22630|22680|22666|22640|22630|13120
1738755600000|2025-02-05 11:40:00|22635|22625|22650|22641|22650|22641|22617|22609|9459
1738755900000|2025-02-05 11:45:00|22646|22642|22648|22640|22659|22651|22639|22622|21408
1738756200000|2025-02-05 11:50:00|22647|22630|22635|22628|22650|22650|22610|22609|37512
1738756500000|2025-02-05 11:55:00|22632|22610|22650|22632|22650|22640|22620|22610|5321
1738756800000|2025-02-05 12:00:00|22649|22635|22690|22685|22700|22700|22649|22635|80535
1738757100000|2025-02-05 12:05:00|22689|22684|22729|22710|22750|22715|22685|22680|23477
1738757400000|2025-02-05 12:10:00|22736|22720|22722|22713|22744|22728|22694|22684|15553
1738757700000|2025-02-05 12:15:00|22725|22720|22780|22770|22786|22777|22710|22700|29135
1738758000000|2025-02-05 12:20:00|22778|22768|22760|22758|22780|22775|22742|22713|14886
1738758300000|2025-02-05 12:25:00|22780|22760|22786|22780|22788|22785|22765|22760|9697
1738758600000|2025-02-05 12:30:00|22785|22776|22789|22782|22799|22792|22779|22776|18735
1738758900000|2025-02-05 12:35:00|22790|22780|22821|22811|22838|22825|22785|22780|20229
1738759200000|2025-02-05 12:40:00|22819|22814|22830|22821|22834|22825|22819|22811|11978
1738759500000|2025-02-05 12:45:00|22831|22825|22836|22825|22850|22844|22830|22825|14604
1738759800000|2025-02-05 12:50:00|22830|22817|22823|22818|22844|22822|22822|22811|7561
1738760100000|2025-02-05 12:55:00|22820|22813|22840|22824|22840|22827|22815|22800|20877
1738760400000|2025-02-05 13:00:00|22837|22823|22791|22770|22840|22824|22761|22734|48684
1738760700000|2025-02-05 13:05:00|22790|22763|22790|22780|22794|22782|22770|22763|5876
1738761000000|2025-02-05 13:10:00|22788|22788|22790|22772|22794|22788|22780|22770|19772
1738761300000|2025-02-05 13:15:00|22780|22775|22780|22760|22780|22775|22752|22749|19834
1738761600000|2025-02-05 13:20:00|22769|22770|22767|22751|22780|22771|22750|22749|11848
1738761900000|2025-02-05 13:25:00|22771|22750|22785|22780|22785|22785|22765|22750|6459
1738762200000|2025-02-05 13:30:00|22789|22783|22798|22783|22800|22797|22789|22780|16045
1738762500000|2025-02-05 13:35:00|22790|22780|22800|22797|22800|22797|22780|22775|11853
1738762800000|2025-02-05 13:40:00|22801|22799|22804|22792|22830|22812|22790|22785|17559
1738763100000|2025-02-05 13:45:00|22795|22790|22781|22775|22810|22802|22776|22770|12718
1738763400000|2025-02-05 13:50:00|22789|22783|22783|22775|22797|22785|22779|22775|14784
1738763700000|2025-02-05 13:55:00|22782|22776|22797|22782|22797|22790|22761|22760|12938
1738764000000|2025-02-05 14:00:00|22796|22792|22767|22761|22797|22796|22757|22741|29639
1738764300000|2025-02-05 14:05:00|22785|22764|22781|22762|22804|22800|22757|22745|44064
1738764600000|2025-02-05 14:10:00|22777|22760|22782|22770|22790|22780|22761|22751|15523
1738764900000|2025-02-05 14:15:00|22778|22760|22764|22750|22782|22774|22745|22737|28729
1738765200000|2025-02-05 14:20:00|22772|22755|22800|22790|22800|22790|22765|22751|21180
1738765500000|2025-02-05 14:25:00|22798|22795|22854|22824|22860|22850|22798|22790|77764
1738765800000|2025-02-05 14:30:00|22853|22827|22928|22923|23023|23014|22837|22827|1238587
1738766100000|2025-02-05 14:35:00|22927|22920|23017|23014|23018|23015|22905|22900|338168
1738766400000|2025-02-05 14:40:00|23016|23015|22988|22983|23053|23050|22979|22977|321094
1738766700000|2025-02-05 14:45:00|22987|22984|23035|23033|23043|23040|22984|22983|191906
1738767000000|2025-02-05 14:50:00|23036|23034|22994|22992|23047|23046|22960|22957|246127
1738767300000|2025-02-05 14:55:00|22995|22993|23019|23014|23062|23060|22995|22991|223647
1738767600000|2025-02-05 15:00:00|23022|23015|22946|22944|23056|23050|22922|22921|267063
1738767900000|2025-02-05 15:05:00|22948|22943|22899|22898|22957|22953|22882|22881|203853
1738768200000|2025-02-05 15:10:00|22900|22899|22897|22894|22916|22911|22847|22846|271888
1738768500000|2025-02-05 15:15:00|22896|22895|22858|22857|22904|22901|22855|22853|160264
1738768800000|2025-02-05 15:20:00|22859|22858|22918|22916|22924|22922|22842|22841|151646
1738769100000|2025-02-05 15:25:00|22917|22917|22952|22951|22957|22955|22910|22909|98989
1738769400000|2025-02-05 15:30:00|22951|22950|22921|22917|22956|22955|22888|22885|106765
1738769700000|2025-02-05 15:35:00|22920|22919|22929|22927|22930|22928|22895|22893|81356
1738770000000|2025-02-05 15:40:00|22928|22926|22918|22917|22936|22934|22892|22891|93667
1738770300000|2025-02-05 15:45:00|22919|22918|22927|22926|22952|22951|22910|22909|94232
1738770600000|2025-02-05 15:50:00|22928|22925|22964|22963|22966|22964|22925|22923|95197
1738770900000|2025-02-05 15:55:00|22963|22962|22954|22952|23008|23005|22925|22920|152156
1738771200000|2025-02-05 16:00:00|22953|22951|22976|22973|22986|22984|22945|22943|123189
1738771500000|2025-02-05 16:05:00|22975|22972|23003|23000|23009|23008|22973|22970|107146
1738771800000|2025-02-05 16:10:00|23004|23002|22962|22960|23020|23018|22954|22953|87924
1738772100000|2025-02-05 16:15:00|22961|22959|22954|22951|22980|22977|22942|22940|84032
1738772400000|2025-02-05 16:20:00|22953|22950|22955|22953|22963|22961|22926|22924|71129
1738772700000|2025-02-05 16:25:00|22954|22952|23010|23009|23012|23010|22951|22950|100108
1738773000000|2025-02-05 16:30:00|23009|23008|23016|23014|23030|23029|23000|22998|128851
1738773300000|2025-02-05 16:35:00|23015|23013|23023|23019|23035|23033|23002|23000|89206
1738773600000|2025-02-05 16:40:00|23024|23022|23024|23023|23029|23027|23006|23004|78256
1738773900000|2025-02-05 16:45:00|23023|23022|23037|23035|23045|23043|23011|23010|83981
1738774200000|2025-02-05 16:50:00|23038|23036|23052|23051|23069|23068|23036|23035|125131
1738774500000|2025-02-05 16:55:00|23053|23052|23073|23070|23083|23081|23037|23035|104060
1738774800000|2025-02-05 17:00:00|23075|23073|23085|23083|23095|23094|23063|23061|88039
1738775100000|2025-02-05 17:05:00|23086|23082|23089|23088|23103|23102|23080|23079|79496
1738775400000|2025-02-05 17:10:00|23090|23089|23120|23117|23123|23121|23088|23087|86855
1738775700000|2025-02-05 17:15:00|23119|23116|23122|23118|23128|23126|23107|23105|71182
1738776000000|2025-02-05 17:20:00|23120|23117|23097|23096|23123|23120|23090|23088|86131
1738776300000|2025-02-05 17:25:00|23096|23095|23069|23068|23103|23102|23068|23067|53929
1738776600000|2025-02-05 17:30:00|23068|23067|23058|23055|23076|23073|23056|23054|49140
1738776900000|2025-02-05 17:35:00|23059|23056|23050|23048|23075|23074|23038|23036|87510
1738777200000|2025-02-05 17:40:00|23051|23049|23022|23019|23055|23054|23018|23016|79644
1738777500000|2025-02-05 17:45:00|23021|23020|23038|23036|23038|23036|23021|23020|60701
1738777800000|2025-02-05 17:50:00|23039|23037|23028|23025|23046|23044|23008|23006|75225
1738778100000|2025-02-05 17:55:00|23027|23024|23006|23004|23028|23026|22999|22998|71088
1738778400000|2025-02-05 18:00:00|23008|23005|23014|23012|23014|23013|22999|22998|65937
1738778700000|2025-02-05 18:05:00|23016|23014|22993|22991|23018|23016|22987|22985|114270
1738779000000|2025-02-05 18:10:00|22994|22992|22983|22980|22999|22998|22975|22973|76871
1738779300000|2025-02-05 18:15:00|22982|22981|22994|22992|22997|22995|22971|22970|146436
1738779600000|2025-02-05 18:20:00|22993|22993|22987|22985|22994|22993|22979|22977|65298
1738779900000|2025-02-05 18:25:00|22986|22984|22991|22990|22997|22994|22964|22962|62405
1738780200000|2025-02-05 18:30:00|22992|22989|22983|22980|23002|23000|22979|22977|118918
1738780500000|2025-02-05 18:35:00|22982|22981|23000|22999|23004|23002|22972|22971|105264
1738780800000|2025-02-05 18:40:00|23001|22997|22998|22995|23018|23015|22990|22988|62047
1738781100000|2025-02-05 18:45:00|22997|22996|23007|23005|23010|23008|22990|22988|72536
1738781400000|2025-02-05 18:50:00|23008|23004|23017|23015|23026|23024|22998|22997|71930
1738781700000|2025-02-05 18:55:00|23016|23014|23055|23053|23055|23053|23006|23005|76981
1738782000000|2025-02-05 19:00:00|23056|23054|23087|23084|23089|23087|23050|23049|75157
1738782300000|2025-02-05 19:05:00|23088|23085|23145|23144|23153|23152|23088|23085|148641
1738782600000|2025-02-05 19:10:00|23146|23145|23125|23123|23146|23145|23111|23110|78645
1738782900000|2025-02-05 19:15:00|23126|23122|23083|23081|23130|23128|23083|23081|117481
1738783200000|2025-02-05 19:20:00|23082|23080|23079|23078|23091|23089|23076|23075|77679
1738783500000|2025-02-05 19:25:00|23080|23077|23065|23064|23087|23085|23057|23056|100046
1738783800000|2025-02-05 19:30:00|23064|23063|23075|23074|23081|23079|23052|23050|94798
1738784100000|2025-02-05 19:35:00|23076|23073|23078|23077|23082|23081|23066|23065|64172
1738784400000|2025-02-05 19:40:00|23079|23078|23092|23089|23094|23093|23075|23074|67792
1738784700000|2025-02-05 19:45:00|23091|23090|23124|23122|23124|23122|23089|23088|61969
1738785000000|2025-02-05 19:50:00|23123|23121|23092|23091|23130|23129|23091|23090|88736
1738785300000|2025-02-05 19:55:00|23093|23092|23130|23128|23134|23133|23093|23092|65939
1738785600000|2025-02-05 20:00:00|23131|23129|23171|23168|23176|23175|23130|23127|111609
1738785900000|2025-02-05 20:05:00|23172|23169|23152|23150|23177|23176|23145|23143|98600
1738786200000|2025-02-05 20:10:00|23151|23149|23151|23150|23158|23156|23138|23137|57933
1738786500000|2025-02-05 20:15:00|23152|23149|23169|23168|23174|23172|23152|23149|97899
1738786800000|2025-02-05 20:20:00|23171|23170|23174|23172|23186|23185|23170|23169|133967
1738787100000|2025-02-05 20:25:00|23173|23171|23180|23178|23188|23187|23168|23167|111120
1738787400000|2025-02-05 20:30:00|23179|23177|23195|23193|23213|23212|23179|23177|149963
1738787700000|2025-02-05 20:35:00|23196|23194|23144|23143|23196|23194|23139|23138|143925
1738788000000|2025-02-05 20:40:00|23145|23144|23146|23144|23150|23148|23112|23111|126386
1738788300000|2025-02-05 20:45:00|23145|23143|23155|23154|23171|23169|23145|23143|97664
1738788600000|2025-02-05 20:50:00|23154|23152|23193|23190|23200|23199|23148|23145|255018
1738788900000|2025-02-05 20:55:00|23194|23191|23246|23245|23267|23266|23192|23189|902855
1738789200000|2025-02-05 21:00:00|23247|23244|23247|23244|23285|23262|23247|23210|8784453
1738789500000|2025-02-05 21:05:00|23245|23233|23235|23233|23247|23245|23235|23233|9287
1738789800000|2025-02-05 21:10:00|23233|23232|23235|23226|23240|23235|23233|23204|9039
1738790100000|2025-02-05 21:15:00|23234|23228|23230|23226|23235|23234|23230|23226|5100
1738790400000|2025-02-05 21:20:00|23229|23204|23226|23221|23230|23221|23226|23204|2141
1738790700000|2025-02-05 21:25:00|23227|23208|23220|23212|23227|23212|23220|23208|1209
1738791000000|2025-02-05 21:30:00|23219|23214|23223|23214|23223|23220|23219|23214|3250
1738791300000|2025-02-05 21:35:00|23227|23218|23230|23220|23230|23227|23227|23218|2547
1738791600000|2025-02-05 21:40:00|23220|23214|23200|23163|23225|23214|23173|23163|9295
1738791900000|2025-02-05 21:45:00|23204|23166|23219|23193|23225|23200|23180|23166|6520
1738792200000|2025-02-05 21:50:00|23225|23197|23220|23209|23230|23220|23220|23197|4679
1738792500000|2025-02-05 21:55:00|23230|23215|23223|23209|23230|23218|23223|23209|1996
1738792800000|2025-02-05 22:00:00|23219|23202|23220|23210|23220|23213|23219|23202|1746
1738793100000|2025-02-05 22:05:00||23216||23211||23219||23210|714
1738793400000|2025-02-05 22:10:00|23223|23210|23220|23191|23223|23210|23200|23180|5648
1738793700000|2025-02-05 22:15:00|23210|23201|23209|23191|23210|23210|23192|23191|2289
1738794000000|2025-02-05 22:20:00||23195||23195||23195||23195|239
1738794300000|2025-02-05 22:25:00|23200|23198|23200|23195|23200|23198|23200|23195|1272
1738794600000|2025-02-05 22:30:00|23202|23199|23202|23195|23202|23199|23196|23195|2587
1738794900000|2025-02-05 22:35:00|23195|23191|23191|23181|23209|23198|23188|23181|2431
1738795200000|2025-02-05 22:40:00|23209|23190|23193|23177|23209|23190|23180|23177|2913
1738795500000|2025-02-05 22:45:00|23208|23178|23184|23177|23208|23178|23182|23177|641
1738795800000|2025-02-05 22:50:00|23208|23170|23208|23170|23208|23170|23185|23170|794
1738796100000|2025-02-05 22:55:00|23193|23177|23200|23177|23208|23184|23188|23177|888
1738796400000|2025-02-05 23:00:00||23181||23181||23181||23181|235
1738796700000|2025-02-05 23:05:00|||||||||181
1738797000000|2025-02-05 23:10:00|||||||||190
1738797300000|2025-02-05 23:15:00|||||||||779
1738797600000|2025-02-05 23:20:00|23195|23185|23200|23180|23200|23189|23195|23180|529
1738797900000|2025-02-05 23:25:00|23208|23186|23208|23182|23208|23186|23208|23182|848
1738798200000|2025-02-05 23:30:00|||||||||101
1738798500000|2025-02-05 23:35:00|23195|23190|23195|23190|23195|23190|23195|23190|365
1738798800000|2025-02-05 23:40:00|23200|23195|23200|23195|23208|23195|23200|23195|681
1738799100000|2025-02-05 23:45:00|23208|23200|23235|23200|23235|23201|23208|23200|1820
1738799400000|2025-02-05 23:50:00||23211||23218||23218||23200|431
1738799700000|2025-02-05 23:55:00||23200||23200||23200||23200|96
1738800000000|2025-02-06 00:00:00|23230|23202|23250|23205|23250|23205|23230|23202|4955
1738800300000|2025-02-06 00:05:00||23216||23240||23240||23216|1214
1738800600000|2025-02-06 00:10:00|23247|23217|23250|23216|23250|23217|23247|23216|2130
1738800900000|2025-02-06 00:15:00|||||||||585
1738801200000|2025-02-06 00:20:00|23260|23245|23260|23240|23260|23250|23260|23240|1632
1738801500000|2025-02-06 00:25:00|23257|23241|23257|23246|23257|23246|23256|23241|1615
1738801800000|2025-02-06 00:30:00|23260|23256|23262|23246|23265|23256|23260|23246|1214
1738802100000|2025-02-06 00:35:00|||||||||1614
1738802400000|2025-02-06 00:40:00|23261||23250||23261||23250||342
1738802700000|2025-02-06 00:45:00||23240||23230||23240||23230|908
1738803000000|2025-02-06 00:50:00|23240|23200|23240|23205|23240|23205|23240|23200|1062
1738803300000|2025-02-06 00:55:00|23235|23220|23221|23200|23235|23220|23221|23200|1025
1738832400000|2025-02-06 09:00:00|23265|23236|23249|23221|23283|23256|23220|23210|4721
1738832700000|2025-02-06 09:05:00|23238|23220|23215|23210|23241|23221|23215|23210|3414
1738833000000|2025-02-06 09:10:00|23209|23204|23215|23203|23217|23206|23203|23140|3858
1738833300000|2025-02-06 09:15:00|23214|23189|23215|23192|23215|23200|23205|23186|1362
1738833600000|2025-02-06 09:20:00|23214|23190|23215|23201|23215|23206|23212|23189|1302
1738833900000|2025-02-06 09:25:00|23213|23200|23206|23200|23215|23202|23206|23197|1313
1738834200000|2025-02-06 09:30:00|23211|23195|23200|23187|23214|23197|23196|23150|1965
1738834500000|2025-02-06 09:35:00|23195|23188|23200|23191|23200|23191|23192|23181|1380
1738834800000|2025-02-06 09:40:00|23194|23190|23185|23166|23200|23191|23180|23085|3575
1738835100000|2025-02-06 09:45:00|23188|23165|23175|23168|23192|23168|23175|23165|1435
1738835400000|2025-02-06 09:50:00|23172|23171|23165|23157|23177|23171|23162|23100|1333
1738835700000|2025-02-06 09:55:00|23158|23156|23164|23149|23165|23159|23156|23140|1862
1738836000000|2025-02-06 10:00:00|23165|23144|23165|23148|23165|23155|23159|23140|918
1738836300000|2025-02-06 10:05:00|23164|23150|23164|23149|23164|23161|23164|23145|1071
1738836600000|2025-02-06 10:10:00|23163|23148|23164|23147|23165|23153|23159|23147|684
1738836900000|2025-02-06 10:15:00|23165|23148|23150|23140|23165|23151|23150|23121|2395
1738837200000|2025-02-06 10:20:00|23149|23142|23130|23121|23156|23142|23130|23121|1894
1738837500000|2025-02-06 10:25:00|23125|23115|23125|23119|23130|23122|23124|23100|2914
1738837800000|2025-02-06 10:30:00|23124|23117|23124|23119|23125|23121|23123|23112|1687
1738838100000|2025-02-06 10:35:00|23125|23120|23150|23140|23166|23140|23125|23116|2267
1738838400000|2025-02-06 10:40:00|23148||23152||23156||23144||420
1738838700000|2025-02-06 10:45:00|23153|23135|23150|23124|23161|23150|23140|23123|6025
1738839000000|2025-02-06 10:50:00|23154|23127|23149|23129|23197|23136|23140|23123|1580
1738839300000|2025-02-06 10:55:00|23146|23126|23160|23152|23197|23152|23140|23120|2370
1738839600000|2025-02-06 11:00:00|23158|23144|23149|23140|23159|23150|23149|23140|1912
1738839900000|2025-02-06 11:05:00|23150||23144||23150||23144||1117
1738840200000|2025-02-06 11:10:00|23142|23124|23140|23132|23144|23137|23139|23120|1358
1738840500000|2025-02-06 11:15:00|23139|23124|23150|23136|23163|23136|23137|23124|2271
1738840800000|2025-02-06 11:20:00|23160|23132|23145|23127|23160|23142|23138|23126|1860
1738841100000|2025-02-06 11:25:00|23141|23129|23145|23139|23145|23139|23140|23126|891
1738841400000|2025-02-06 11:30:00||23142||23136||23143||23136|698
1738841700000|2025-02-06 11:35:00|23161|23137|23159|23141|23163|23143|23157|23136|405
1738842000000|2025-02-06 11:40:00|23163|23140|23165|23152|23172|23158|23155|23140|3510
1738842300000|2025-02-06 11:45:00|23163|23150|23125|23122|23165|23150|23125|23122|6013
1738842600000|2025-02-06 11:50:00|23121|23120|23104|23090|23124|23120|23089|23085|7811
1738842900000|2025-02-06 11:55:00|23105|23095|23116|23092|23125|23098|23096|23085|2931
1738843200000|2025-02-06 12:00:00|23117|23087|23112|23085|23117|23106|23085|23071|10203
1738843500000|2025-02-06 12:05:00|23111|23086|23100|23090|23112|23110|23095|23085|2823
1738843800000|2025-02-06 12:10:00|23098|23101|23123|23116|23133|23124|23098|23101|3323
1738844100000|2025-02-06 12:15:00|23120|23108|23120|23111|23120|23114|23120|23107|716
1738844400000|2025-02-06 12:20:00|23123|23116|23149|23127|23150|23127|23121|23115|2092
1738844700000|2025-02-06 12:25:00|23137|23125|23151|23133|23159|23145|23137|23125|1002
1738845000000|2025-02-06 12:30:00|23150|23132|23137|23130|23151|23139|23135|23130|1367
1738845300000|2025-02-06 12:35:00|23138|23121|23142|23125|23142|23126|23130|23115|1278
1738845600000|2025-02-06 12:40:00|23144|23128|23150|23136|23150|23138|23137|23128|683
1738845900000|2025-02-06 12:45:00|23155|23138|23149|23140|23160|23148|23149|23136|579
1738846200000|2025-02-06 12:50:00|23147|23142|23158|23145|23160|23150|23147|23142|1225
1738846500000|2025-02-06 12:55:00|23153|23146|23154|23145|23158|23147|23150|23145|691
1738846800000|2025-02-06 13:00:00|23155|23151|23180|23175|23180|23175|23155|23151|3573
1738847100000|2025-02-06 13:05:00|23179|23170|23175|23165|23180|23176|23166|23161|2589
1738847400000|2025-02-06 13:10:00|23180|23170|23180|23162|23180|23170|23170|23161|4504
1738847700000|2025-02-06 13:15:00|23175|23161|23177|23161|23180|23171|23171|23161|2681
1738848000000|2025-02-06 13:20:00|23178|23160|23172|23151|23178|23160|23164|23148|3207
1738848300000|2025-02-06 13:25:00|23168|23152|23170|23151|23172|23166|23168|23150|771
1738848600000|2025-02-06 13:30:00|23168|23155|23156|23146|23170|23160|23148|23140|3804
1738848900000|2025-02-06 13:35:00|23157|23147|23146|23130|23159|23147|23127|23121|2857
1738849200000|2025-02-06 13:40:00|23143|23132|23127|23117|23146|23132|23125|23115|2643
1738849500000|2025-02-06 13:45:00|23126|23119|23121|23117|23127|23119|23119|23116|2886
1738849800000|2025-02-06 13:50:00|23120|23111|23125|23114|23127|23121|23114|23107|5955
1738850100000|2025-02-06 13:55:00|23127|23120|23135|23126|23135|23130|23124|23120|2978
1738850400000|2025-02-06 14:00:00|23155|23130|23142|23140|23166|23147|23142|23130|1770
1738850700000|2025-02-06 14:05:00|23141|23135|23137|23125|23152|23135|23126|23122|2841
1738851000000|2025-02-06 14:10:00|23142|23131|23169|23145|23170|23160|23142|23131|7030
1738851300000|2025-02-06 14:15:00|23164|23148|23147|23139|23164|23150|23147|23138|1701
1738851600000|2025-02-06 14:20:00|23146|23138|23149|23138|23151|23143|23133|23130|4767
1738851900000|2025-02-06 14:25:00|23145|23130|23142|23108|23151|23138|23101|23090|26359
1738852200000|2025-02-06 14:30:00|23150|23115|23113|23109|23182|23178|23084|23077|401190
1738852500000|2025-02-06 14:35:00|23114|23110|23272|23270|23285|23280|23097|23094|332425
1738852800000|2025-02-06 14:40:00|23271|23269|23341|23337|23357|23354|23254|23253|285322
1738853100000|2025-02-06 14:45:00|23342|23338|23309|23305|23380|23378|23304|23303|219438
1738853400000|2025-02-06 14:50:00|23308|23306|23353|23350|23357|23352|23294|23292|200535
1738853700000|2025-02-06 14:55:00|23352|23351|23354|23350|23358|23355|23312|23311|169697
1738854000000|2025-02-06 15:00:00|23352|23349|23274|23270|23354|23350|23269|23268|185501
1738854300000|2025-02-06 15:05:00|23273|23269|23332|23330|23340|23338|23247|23243|153566
1738854600000|2025-02-06 15:10:00|23333|23329|23293|23292|23343|23341|23282|23281|83126
1738854900000|2025-02-06 15:15:00|23294|23291|23229|23226|23295|23293|23221|23220|130856
1738855200000|2025-02-06 15:20:00|23228|23227|23201|23200|23230|23227|23201|23198|99724
1738855500000|2025-02-06 15:25:00|23202|23199|23157|23154|23204|23199|23142|23139|197438
1738855800000|2025-02-06 15:30:00|23158|23155|23212|23209|23212|23210|23144|23141|114893
1738856100000|2025-02-06 15:35:00|23211|23208|23152|23146|23235|23232|23147|23143|165722
1738856400000|2025-02-06 15:40:00|23148|23147|23177|23173|23205|23201|23148|23147|70683
1738856700000|2025-02-06 15:45:00|23178|23175|23100|23097|23178|23175|23098|23093|205590
1738857000000|2025-02-06 15:50:00|23099|23098|23065|23063|23114|23113|23056|23055|249725
1738857300000|2025-02-06 15:55:00|23066|23064|23095|23094|23104|23101|23043|23042|103474
1738857600000|2025-02-06 16:00:00|23096|23095|23126|23123|23134|23132|23087|23086|82259
1738857900000|2025-02-06 16:05:00|23127|23124|23149|23147|23154|23152|23123|23122|92207
1738858200000|2025-02-06 16:10:00|23150|23148|23159|23157|23170|23168|23136|23133|87026
1738858500000|2025-02-06 16:15:00|23160|23158|23154|23151|23177|23175|23142|23141|81536
1738858800000|2025-02-06 16:20:00|23155|23153|23185|23183|23185|23183|23142|23140|76680
1738859100000|2025-02-06 16:25:00|23184|23184|23152|23151|23191|23190|23148|23145|64837
1738859400000|2025-02-06 16:30:00|23151|23150|23147|23144|23163|23162|23133|23130|70735
1738859700000|2025-02-06 16:35:00|23148|23145|23154|23151|23165|23162|23133|23131|60509
1738860000000|2025-02-06 16:40:00|23153|23152|23154|23153|23160|23157|23125|23124|58899
1738860300000|2025-02-06 16:45:00|23153|23152|23149|23148|23161|23159|23142|23139|56627
1738860600000|2025-02-06 16:50:00|23148|23147|23117|23114|23151|23149|23111|23110|61750
1738860900000|2025-02-06 16:55:00|23116|23113|23107|23105|23122|23119|23093|23092|60122
1738861200000|2025-02-06 17:00:00|23106|23106|23125|23124|23131|23130|23090|23089|57074
1738861500000|2025-02-06 17:05:00|23126|23125|23103|23102|23135|23134|23102|23101|60877
1738861800000|2025-02-06 17:10:00|23104|23103|23110|23109|23114|23113|23097|23095|35362
1738862100000|2025-02-06 17:15:00|23109|23108|23149|23148|23158|23156|23101|23100|44435
1738862400000|2025-02-06 17:20:00|23148|23147|23144|23143|23154|23152|23135|23133|34222
1738862700000|2025-02-06 17:25:00|23146|23144|23133|23131|23153|23151|23132|23131|36797
1738863000000|2025-02-06 17:30:00|23134|23132|23128|23126|23155|23153|23124|23121|113623
1738863300000|2025-02-06 17:35:00|23127|23125|23125|23122|23134|23132|23119|23118|39528
1738863600000|2025-02-06 17:40:00|23124|23123|23114|23113|23125|23123|23105|23102|96241
1738863900000|2025-02-06 17:45:00|23115|23112|23123|23121|23141|23140|23110|23107|149320
1738864200000|2025-02-06 17:50:00|23122|23120|23156|23155|23162|23160|23115|23113|102808
1738864500000|2025-02-06 17:55:00|23155|23154|23178|23176|23192|23190|23155|23154|76265
1738864800000|2025-02-06 18:00:00|23179|23177|23202|23200|23215|23214|23177|23175|52840
1738865100000|2025-02-06 18:05:00|23201|23201|23210|23208|23211|23209|23193|23190|57766
1738865400000|2025-02-06 18:10:00|23211|23209|23212|23209|23222|23220|23183|23178|78976
1738865700000|2025-02-06 18:15:00|23213|23210|23212|23209|23232|23230|23210|23207|100531
1738866000000|2025-02-06 18:20:00|23213|23210|23214|23213|23224|23222|23198|23196|60457
1738866300000|2025-02-06 18:25:00|23213|23212|23219|23218|23225|23224|23206|23204|36093
1738866600000|2025-02-06 18:30:00|23220|23219|23228|23226|23244|23242|23220|23219|44360
1738866900000|2025-02-06 18:35:00|23229|23227|23233|23232|23237|23235|23214|23212|37765
1738867200000|2025-02-06 18:40:00|23234|23233|23239|23238|23245|23242|23229|23228|68817
1738867500000|2025-02-06 18:45:00|23240|23239|23239|23237|23245|23243|23223|23221|36056
1738867800000|2025-02-06 18:50:00|23238|23238|23214|23213|23240|23238|23210|23207|33884
1738868100000|2025-02-06 18:55:00|23215|23214|23242|23241|23249|23248|23208|23207|45494
1738868400000|2025-02-06 19:00:00|23241|23239|23255|23254|23260|23259|23235|23233|50439
1738868700000|2025-02-06 19:05:00|23254|23253|23280|23278|23281|23280|23250|23249|66598
1738869000000|2025-02-06 19:10:00|23281|23279|23276|23275|23282|23280|23266|23264|36508
1738869300000|2025-02-06 19:15:00|23277|23276|23301|23300|23312|23311|23277|23276|83098
1738869600000|2025-02-06 19:20:00|23300|23299|23306|23304|23311|23309|23290|23289|56852
1738869900000|2025-02-06 19:25:00|23305|23303|23289|23287|23305|23303|23281|23280|57440
1738870200000|2025-02-06 19:30:00|23290|23286|23225|23221|23290|23286|23207|23203|96223
1738870500000|2025-02-06 19:35:00|23224|23220|23245|23243|23250|23247|23214|23211|65523
1738870800000|2025-02-06 19:40:00|23243|23241|23253|23251|23253|23252|23232|23231|74300
1738871100000|2025-02-06 19:45:00|23252|23250|23264|23262|23267|23265|23242|23241|61843
1738871400000|2025-02-06 19:50:00|23265|23263|23247|23244|23271|23269|23240|23237|43798
1738871700000|2025-02-06 19:55:00|23248|23245|23218|23216|23252|23250|23213|23211|54606
1738872000000|2025-02-06 20:00:00|23217|23215|23208|23206|23219|23217|23198|23195|62450
1738872300000|2025-02-06 20:05:00|23209|23208|23209|23206|23214|23213|23190|23188|55781
1738872600000|2025-02-06 20:10:00|23208|23207|23203|23202|23218|23216|23202|23200|51523
1738872900000|2025-02-06 20:15:00|23204|23203|23220|23218|23234|23232|23204|23203|71842
1738873200000|2025-02-06 20:20:00|23218|23217|23227|23225|23228|23227|23203|23200|43542
1738873500000|2025-02-06 20:25:00|23226|23224|23229|23228|23234|23232|23215|23214|74896
1738873800000|2025-02-06 20:30:00|23230|23229|23211|23209|23243|23242|23208|23206|74612
1738874100000|2025-02-06 20:35:00|23210|23210|23197|23196|23211|23210|23194|23192|58533
1738874400000|2025-02-06 20:40:00|23196|23195|23214|23213|23219|23217|23194|23193|70409
1738874700000|2025-02-06 20:45:00|23213|23212|23224|23223|23233|23231|23204|23202|84438
1738875000000|2025-02-06 20:50:00|23225|23225|23313|23310|23315|23313|23225|23224|293831
1738875300000|2025-02-06 20:55:00|23314|23311|23322|23317|23329|23327|23299|23297|870481
1738875600000|2025-02-06 21:00:00|23329|23316|23335|23300|23349|23338|23300|23279|4604485
1738875900000|2025-02-06 21:05:00|23320|23301|23308|23300|23320|23301|23305|23300|5586
1738876200000|2025-02-06 21:10:00|23304|23266|23299|23290|23304|23300|23292|23266|3482
1738876500000|2025-02-06 21:15:00|23300|23291|23315|23292|23315|23292|23291|23291|4042
1738876800000|2025-02-06 21:20:00|23340|23310|23320|23306|23347|23310|23320|23300|4311
1738877100000|2025-02-06 21:25:00|23317|23300|23287|23280|23320|23300|23280|23266|9874
1738877400000|2025-02-06 21:30:00|23289|23285|23289|23283|23289|23285|23286|23283|6336
1738877700000|2025-02-06 21:35:00|23297|23289|23317|23308|23320|23308|23297|23289|4014
1738878000000|2025-02-06 21:40:00|23304|23292|23300|23292|23304|23292|23294|23292|961
1738878300000|2025-02-06 21:45:00|23295|23290|23276|23275|23298|23290|23276|23275|3984
1738878600000|2025-02-06 21:50:00|23283|23283|23276|23270|23284|23283|23276|23261|6258
1738878900000|2025-02-06 21:55:00|23277|23260|23284|23266|23284|23278|23277|23260|2912
1738879200000|2025-02-06 22:00:00|23280|23267|23284|23266|23284|23280|23280|23266|1708
1738879500000|2025-02-06 22:05:00|23283|23268|23283|23266|23283|23269|23283|23266|1255
1738879800000|2025-02-06 22:10:00|23284|23276|23275|23270|23284|23276|23275|23266|5638
1738880100000|2025-02-06 22:15:00|23284|23275|23289|23288|23289|23288|23284|23270|4079
1738880400000|2025-02-06 22:20:00|23287|23270|23267|23251|23289|23273|23260|23251|6966
1738880700000|2025-02-06 22:25:00|23263|23259|23288|23251|23289|23278|23263|23251|13633
1738881000000|2025-02-06 22:30:00|23285|23263|23270|23251|23285|23263|23270|23251|1107
1738881300000|2025-02-06 22:35:00||23257||23257||23257||23257|76
1738881600000|2025-02-06 22:40:00|23265||23260||23265||23260||173
1738881900000|2025-02-06 22:45:00|23259|23251|23260|23214|23260|23255|23259|23214|812
1738882200000|2025-02-06 22:50:00|23254|23215|23210|23205|23260|23231|23210|23200|9364
1738882500000|2025-02-06 22:55:00|23250|23211|23250|23218|23250|23223|23210|23205|4229
1738882800000|2025-02-06 23:00:00|23259|23220|23259|23220|23259|23222|23259|23218|4132
1738883100000|2025-02-06 23:05:00|23257|23225|23263|23230|23263|23245|23245|23225|3004
1738883400000|2025-02-06 23:10:00|23258|23226|23267|23226|23267|23258|23258|23225|1713
1738883700000|2025-02-06 23:15:00|23258|23250|23298|23251|23320|23280|23258|23241|15259
1738884000000|2025-02-06 23:20:00|23296|23275|23290|23270|23296|23275|23290|23251|3754
1738884300000|2025-02-06 23:25:00|23285|23280|23322|23280|23322|23285|23285|23280|2742
1738884600000|2025-02-06 23:30:00|||||||||468
1738884900000|2025-02-06 23:35:00|23280|23267|23280|23265|23280|23268|23280|23265|363
1738885200000|2025-02-06 23:40:00|23275|23275|23300|23265|23310|23280|23275|23265|3669
1738885500000|2025-02-06 23:45:00|||||||||112
1738885800000|2025-02-06 23:50:00|23299|23270|23322|23270|23322|23305|23299|23270|1325
1738886100000|2025-02-06 23:55:00|23311|23280|23310|23268|23322|23311|23310|23268|3231
1738886400000|2025-02-07 00:00:00|23322|23300|23322|23310|23322|23310|23322|23268|1171
1738886700000|2025-02-07 00:05:00|23321|23319|23321|23270|23321|23319|23321|23270|1332
1738887000000|2025-02-07 00:10:00|23320|23302|23322|23311|23330|23323|23320|23302|4249
1738887300000|2025-02-07 00:15:00|23321|23301|23313|23301|23321|23301|23313|23301|1353
1738887600000|2025-02-07 00:20:00|23309|23307|23310|23301|23313|23309|23309|23301|778
1738887900000|2025-02-07 00:25:00|23313||23313||23313||23313||752
1738888200000|2025-02-07 00:30:00|23307|23307|23313|23290|23313|23307|23300|23290|1500
1738888500000|2025-02-07 00:35:00||23291||23291||23291||23291|292
1738888800000|2025-02-07 00:40:00|||||||||148
1738889100000|2025-02-07 00:45:00|23310|23300|23310|23292|23310|23300|23310|23292|663
1738889400000|2025-02-07 00:50:00|23313|23293|23322|23293|23322|23302|23313|23293|2629
1738889700000|2025-02-07 00:55:00|23325|23300|23322|23303|23325|23317|23311|23300|3169
1738918800000|2025-02-07 09:00:00|23388|23151|23321|23309|23388|23311|23292|23151|5186
1738919100000|2025-02-07 09:05:00|23319|23310|23312|23271|23321|23311|23312|23271|3249
1738919400000|2025-02-07 09:10:00|23300|23284|23297|23286|23321|23300|23291|23210|2819
1738919700000|2025-02-07 09:15:00|23300|23292|23298|23281|23300|23292|23291|23271|4684
1738920000000|2025-02-07 09:20:00|23295|23280|23289|23274|23298|23280|23272|23265|600
1738920300000|2025-02-07 09:25:00|23287|23273|23283|23270|23289|23278|23283|23270|1353
1738920600000|2025-02-07 09:30:00|23278|23267|23278|23255|23289|23272|23274|23250|1296
1738920900000|2025-02-07 09:35:00|23277|23250|23284|23263|23284|23263|23276|23250|279
1738921200000|2025-02-07 09:40:00|23287|23265|23289|23275|23289|23282|23285|23265|163
1738921500000|2025-02-07 09:45:00|23288|23276|23289|23282|23289|23282|23285|23273|448
1738921800000|2025-02-07 09:50:00|23293|23287|23299|23287|23299|23296|23290|23280|6110
1738922100000|2025-02-07 09:55:00|23296|23283|23299|23283|23299|23288|23287|23264|397
1738922400000|2025-02-07 10:00:00|23290|23282|23281|23275|23299|23283|23280|23273|660
1738922700000|2025-02-07 10:05:00|23296|23274|23309|23301|23322|23306|23280|23273|2472
1738923000000|2025-02-07 10:10:00|23308|23300|23300|23289|23314|23305|23300|23264|4465
1738923300000|2025-02-07 10:15:00|23295|23288|23295|23286|23295|23288|23295|23284|266
1738923600000|2025-02-07 10:20:00|23292|23287|23292|23289|23292|23289|23290|23280|1547
1738923900000|2025-02-07 10:25:00|23290|23285|23290|23279|23292|23290|23290|23278|1332
1738924200000|2025-02-07 10:30:00|23289|23276|23290|23272|23290|23289|23287|23269|2770
1738924500000|2025-02-07 10:35:00|23289|23278|23290|23287|23290|23287|23289|23275|174
1738924800000|2025-02-07 10:40:00|||||||||265
1738925100000|2025-02-07 10:45:00|23288|23284|23290|23279|23290|23284|23288|23276|307
1738925400000|2025-02-07 10:50:00|23289|23276|23290|23280|23290|23282|23289|23276|131
1738925700000|2025-02-07 10:55:00|23289|23281|23289|23269|23289|23284|23276|23258|1127
1738926000000|2025-02-07 11:00:00|23288|23272|23289|23274|23289|23275|23288|23268|93
1738926300000|2025-02-07 11:05:00|23287|23273|23289|23277|23289|23277|23285|23269|79
1738926600000|2025-02-07 11:10:00|23283|23280|23289|23276|23289|23280|23280|23276|539
1738926900000|2025-02-07 11:15:00|23288|23277|23282|23276|23289|23277|23282|23276|433
1738927200000|2025-02-07 11:20:00|23288|23271|23281|23269|23289|23272|23279|23264|449
1738927500000|2025-02-07 11:25:00|23282|23270|23280|23270|23289|23273|23280|23270|720
1738927800000|2025-02-07 11:30:00||23271||23275||23275||23270|1087
1738928100000|2025-02-07 11:35:00|23284|23280|23289|23281|23289|23286|23284|23280|1196
1738928400000|2025-02-07 11:40:00|23292|23283|23292|23288|23292|23290|23292|23281|1371
1738928700000|2025-02-07 11:45:00||23286||23280||23288||23280|878
1738929000000|2025-02-07 11:50:00|23296|23285|23298|23282|23298|23288|23296|23280|632
1738929300000|2025-02-07 11:55:00||23284||23287||23289||23282|501
1738929600000|2025-02-07 12:00:00|23296|23285|23295|23280|23298|23285|23285|23280|1004
1738929900000|2025-02-07 12:05:00|23292|23282|23295|23286|23295|23289|23292|23280|719
1738930200000|2025-02-07 12:10:00|23298|23287|23295|23290|23298|23291|23295|23285|3723
1738930500000|2025-02-07 12:15:00|23296|23291|23294|23289|23298|23291|23293|23285|3208
1738930800000|2025-02-07 12:20:00|23292|23286|23295|23289|23295|23289|23291|23286|1041
1738931100000|2025-02-07 12:25:00|23293|23286|23290|23284|23298|23286|23290|23280|1840
1738931400000|2025-02-07 12:30:00|23287|23283|23281|23275|23290|23283|23279|23275|5004
1738931700000|2025-02-07 12:35:00|23285|23281|23285|23275|23290|23281|23280|23275|1255
1738932000000|2025-02-07 12:40:00|23284|23276|23284|23275|23285|23282|23282|23275|506
1738932300000|2025-02-07 12:45:00|23280|23276|23284|23279|23285|23283|23280|23275|2921
1738932600000|2025-02-07 12:50:00|23285|23276|23287|23277|23290|23277|23281|23276|611
1738932900000|2025-02-07 12:55:00|23286|23281|23284|23283|23290|23283|23282|23281|1519
1738933200000|2025-02-07 13:00:00|23288|23282|23288|23285|23290|23285|23288|23282|2070
1738933500000|2025-02-07 13:05:00|23290|23282|23287|23282|23290|23282|23284|23277|2255
1738933800000|2025-02-07 13:10:00|23288|23283|23280|23276|23288|23283|23278|23276|2457
1738934100000|2025-02-07 13:15:00|23278|23277|23280|23276|23280|23277|23278|23276|440
1738934400000|2025-02-07 13:20:00|23279|23277|23285|23280|23288|23280|23279|23276|6134
1738934700000|2025-02-07 13:25:00|23288|23277|23288|23280|23288|23280|23282|23276|465
1738935000000|2025-02-07 13:30:00|23290|23281|23290|23270|23299|23286|23272|23258|13760
1738935300000|2025-02-07 13:35:00|23289|23275|23260|23252|23289|23281|23258|23250|16121
1738935600000|2025-02-07 13:40:00|23258|23257|23260|23252|23260|23260|23258|23250|21468
1738935900000|2025-02-07 13:45:00|23252|23251|23231|23224|23257|23251|23220|23204|11802
1738936200000|2025-02-07 13:50:00|23228|23225|23242|23240|23250|23242|23228|23216|4433
1738936500000|2025-02-07 13:55:00|23247|23248|23252|23245|23260|23250|23247|23239|5511
1738936800000|2025-02-07 14:00:00|23251|23246|23250|23240|23251|23248|23242|23234|6567
1738937100000|2025-02-07 14:05:00|23247|23237|23250|23242|23250|23242|23247|23237|967
1738937400000|2025-02-07 14:10:00|23252|23243|23258|23244|23258|23248|23249|23243|2592
1738937700000|2025-02-07 14:15:00|23252|23246|23260|23255|23260|23259|23252|23245|5093
1738938000000|2025-02-07 14:20:00|23258|23252|23260|23250|23260|23256|23252|23250|2772
1738938300000|2025-02-07 14:25:00|23244|23240|23260|23255|23260|23260|23198|23189|43799
1738938600000|2025-02-07 14:30:00|23254|23253|23345|23341|23391|23389|23211|23209|446608
1738938900000|2025-02-07 14:35:00|23344|23339|23379|23375|23400|23399|23302|23300|232195
1738939200000|2025-02-07 14:40:00|23380|23376|23316|23312|23383|23380|23310|23308|124287
1738939500000|2025-02-07 14:45:00|23317|23313|23336|23332|23370|23369|23311|23310|154408
1738939800000|2025-02-07 14:50:00|23337|23333|23304|23302|23350|23349|23300|23299|143845
1738940100000|2025-02-07 14:55:00|23303|23301|23269|23266|23310|23309|23259|23257|186398
1738940400000|2025-02-07 15:00:00|23267|23265|23106|23102|23267|23266|23073|23070|450618
1738940700000|2025-02-07 15:05:00|23103|23101|23111|23108|23120|23117|23071|23068|215633
1738941000000|2025-02-07 15:10:00|23110|23109|23033|23029|23133|23131|23028|23026|397915
1738941300000|2025-02-07 15:15:00|23034|23030|23009|23007|23050|23048|22990|22988|319821
1738941600000|2025-02-07 15:20:00|23010|23009|23064|23059|23081|23078|22991|22988|182043
1738941900000|2025-02-07 15:25:00|23062|23060|23039|23036|23094|23090|23025|23023|183988
1738942200000|2025-02-07 15:30:00|23038|23035|23029|23027|23079|23072|23017|23015|113314
1738942500000|2025-02-07 15:35:00|23028|23028|23039|23037|23077|23074|23022|23021|119161
1738942800000|2025-02-07 15:40:00|23041|23038|23042|23040|23063|23061|23031|23029|77627
1738943100000|2025-02-07 15:45:00|23043|23041|23092|23091|23095|23092|23029|23027|74360
1738943400000|2025-02-07 15:50:00|23094|23092|22949|22942|23127|23126|22918|22905|406366
1738943700000|2025-02-07 15:55:00|22953|22945|23056|23051|23056|23051|22934|22930|188155
1738944000000|2025-02-07 16:00:00|23057|23053|22918|22915|23061|23058|22913|22908|223326
1738944300000|2025-02-07 16:05:00|22920|22916|23001|22999|23001|22999|22898|22895|298057
1738944600000|2025-02-07 16:10:00|23000|22998|22908|22904|23000|22998|22904|22902|248880
1738944900000|2025-02-07 16:15:00|22906|22905|22979|22975|23028|23026|22901|22900|278979
1738945200000|2025-02-07 16:20:00|22980|22977|22938|22936|23009|23004|22930|22927|99648
1738945500000|2025-02-07 16:25:00|22939|22935|22907|22904|22943|22941|22891|22890|250128
1738945800000|2025-02-07 16:30:00|22910|22905|22926|22922|22935|22931|22895|22893|77983
1738946100000|2025-02-07 16:35:00|22924|22921|22916|22913|22936|22933|22896|22894|67809
1738946400000|2025-02-07 16:40:00|22915|22912|22903|22901|22928|22926|22892|22890|82806
1738946700000|2025-02-07 16:45:00|22902|22900|22895|22893|22913|22910|22859|22855|193770
1738947000000|2025-02-07 16:50:00|22896|22892|22899|22897|22920|22915|22869|22868|111092
1738947300000|2025-02-07 16:55:00|22900|22898|22905|22903|22933|22929|22880|22878|203630
1738947600000|2025-02-07 17:00:00|22904|22902|22894|22892|22916|22911|22873|22871|57107
1738947900000|2025-02-07 17:05:00|22895|22891|22914|22910|22930|22928|22871|22870|133469
1738948200000|2025-02-07 17:10:00|22913|22908|22927|22925|22934|22932|22886|22882|93843
1738948500000|2025-02-07 17:15:00|22925|22923|22896|22894|22935|22933|22848|22846|229679
1738948800000|2025-02-07 17:20:00|22895|22890|22863|22861|22945|22942|22856|22854|181335
1738949100000|2025-02-07 17:25:00|22862|22859|22841|22839|22866|22864|22820|22818|164011
1738949400000|2025-02-07 17:30:00|22840|22837|22851|22849|22884|22881|22836|22834|90046
1738949700000|2025-02-07 17:35:00|22850|22847|22874|22873|22878|22875|22840|22838|69008
1738950000000|2025-02-07 17:40:00|22873|22872|22871|22869|22887|22885|22866|22864|48876
1738950300000|2025-02-07 17:45:00|22870|22868|22880|22879|22899|22897|22867|22865|59378
1738950600000|2025-02-07 17:50:00|22881|22881|22852|22850|22899|22897|22842|22840|71126
1738950900000|2025-02-07 17:55:00|22854|22851|22873|22872|22894|22892|22854|22851|64562
1738951200000|2025-02-07 18:00:00|22872|22871|22884|22882|22890|22888|22858|22856|43818
1738951500000|2025-02-07 18:05:00|22883|22881|22910|22908|22916|22914|22879|22877|111677
1738951800000|2025-02-07 18:10:00|22909|22906|22911|22909|22927|22925|22902|22901|64672
1738952100000|2025-02-07 18:15:00|22912|22910|22933|22932|22945|22943|22912|22910|52774
1738952400000|2025-02-07 18:20:00|22931|22931|22914|22912|22932|22931|22901|22900|49785
1738952700000|2025-02-07 18:25:00|22915|22913|22930|22929|22936|22934|22909|22908|52946
1738953000000|2025-02-07 18:30:00|22929|22928|22926|22924|22951|22949|22923|22922|59477
1738953300000|2025-02-07 18:35:00|22925|22923|22925|22923|22937|22936|22919|22917|27707
1738953600000|2025-02-07 18:40:00|22924|22922|22867|22865|22929|22926|22860|22858|89385
1738953900000|2025-02-07 18:45:00|22866|22866|22853|22851|22868|22866|22845|22844|125195
1738954200000|2025-02-07 18:50:00|22854|22850|22837|22834|22864|22863|22832|22831|85264
1738954500000|2025-02-07 18:55:00|22836|22832|22811|22810|22837|22836|22806|22805|69671
1738954800000|2025-02-07 19:00:00|22810|22809|22827|22825|22827|22825|22804|22803|52280
1738955100000|2025-02-07 19:05:00|22828|22826|22815|22812|22837|22835|22799|22796|137618
1738955400000|2025-02-07 19:10:00|22814|22811|22802|22800|22817|22814|22790|22788|70696
1738955700000|2025-02-07 19:15:00|22801|22801|22807|22806|22827|22826|22800|22799|55735
1738956000000|2025-02-07 19:20:00|22808|22807|22801|22800|22808|22808|22783|22782|107707
1738956300000|2025-02-07 19:25:00|22803|22801|22789|22787|22805|22803|22787|22786|40304
1738956600000|2025-02-07 19:30:00|22791|22788|22797|22796|22812|22810|22779|22778|102701
1738956900000|2025-02-07 19:35:00|22798|22795|22811|22810|22815|22813|22787|22786|74765
1738957200000|2025-02-07 19:40:00|22812|22811|22836|22834|22844|22842|22803|22801|103534
1738957500000|2025-02-07 19:45:00|22838|22835|22836|22835|22844|22842|22806|22804|58926
1738957800000|2025-02-07 19:50:00|22835|22834|22807|22806|22835|22834|22800|22799|104271
1738958100000|2025-02-07 19:55:00|22808|22807|22830|22829|22836|22834|22808|22807|72393
1738958400000|2025-02-07 20:00:00|22829|22828|22845|22843|22849|22848|22821|22819|78459
1738958700000|2025-02-07 20:05:00|22846|22844|22844|22843|22859|22857|22838|22837|111218
1738959000000|2025-02-07 20:10:00|22843|22842|22836|22834|22849|22847|22809|22808|85308
1738959300000|2025-02-07 20:15:00|22835|22833|22823|22822|22844|22843|22808|22806|165070
1738959600000|2025-02-07 20:20:00|22822|22821|22826|22823|22846|22844|22821|22820|108239
1738959900000|2025-02-07 20:25:00|22825|22825|22800|22799|22827|22825|22797|22796|169821
1738960200000|2025-02-07 20:30:00|22801|22798|22803|22801|22815|22814|22786|22785|235056
1738960500000|2025-02-07 20:35:00|22804|22802|22767|22766|22810|22809|22765|22763|224564
1738960800000|2025-02-07 20:40:00|22766|22765|22764|22762|22779|22778|22749|22748|295130
1738961100000|2025-02-07 20:45:00|22765|22763|22761|22760|22771|22768|22729|22726|348480
1738961400000|2025-02-07 20:50:00|22762|22761|22785|22783|22807|22806|22760|22758|420421
1738961700000|2025-02-07 20:55:00|22784|22781|22769|22756|22784|22783|22747|22739|1086258
1738962000000|2025-02-07 21:00:00|22771|22755|22760|22755|22800|22770|22760|22750|5233333
1738962300000|2025-02-07 21:05:00|22763|22756|22760|22757|22763|22760|22760|22755|8726
1738962600000|2025-02-07 21:10:00|22763|22755|22762|22760|22763|22760|22756|22750|7218
1738962900000|2025-02-07 21:15:00|22763|22761|22770|22764|22775|22765|22762|22758|3318
1738963200000|2025-02-07 21:20:00|22769|22766|22770|22769|22770|22769|22769|22766|1259
1738963500000|2025-02-07 21:25:00|22771|22764|22788|22780|22790|22788|22771|22764|7574
1738963800000|2025-02-07 21:30:00|22786|22776|22788|22779|22788|22779|22774|22765|6006
1738964100000|2025-02-07 21:35:00|22784|22781|22774|22770|22784|22781|22773|22765|11348
1738964400000|2025-02-07 21:40:00|22775|22772|22773|22770|22775|22772|22772|22770|4134
1738964700000|2025-02-07 21:45:00|22770|22765|22760|22755|22770|22770|22760|22750|7230
1738965000000|2025-02-07 21:50:00|22759|22750|22757|22750|22760|22755|22757|22750|4585
1738965300000|2025-02-07 21:55:00|22755|22751|22757|22750|22757|22751|22755|22734|3116
1739178000000|2025-02-10 09:00:00|22862|22831|22880|22857|22900|22885|22856|22822|6695
1739178300000|2025-02-10 09:05:00|22877|22866|22860|22848|22877|22871|22860|22822|1598
1739178600000|2025-02-10 09:10:00|22875|22843|22875|22868|22875|22870|22873|22843|1647
1739178900000|2025-02-10 09:15:00|22874|22872|22860|22841|22880|22872|22840|22834|3327
1739179200000|2025-02-10 09:20:00|22859|22840|22869|22855|22879|22870|22858|22840|3833
1739179500000|2025-02-10 09:25:00|22870|22853|22863|22853|22873|22857|22863|22850|942
1739179800000|2025-02-10 09:30:00|22859|22850|22860|22853|22865|22853|22859|22850|3092
1739180100000|2025-02-10 09:35:00|22859||22860||22860||22858||1163
1739180400000|2025-02-10 09:40:00|22857|22855|22856|22853|22858|22855|22855|22853|1980
1739180700000|2025-02-10 09:45:00|22850|22844|22840|22833|22856|22847|22837|22831|3717
1739181000000|2025-02-10 09:50:00|22839|22832|22840|22830|22840|22835|22837|22825|1591
1739181300000|2025-02-10 09:55:00|22841|22838|22840|22833|22841|22838|22840|22830|2897
1739181600000|2025-02-10 10:00:00|22841|22834|22840|22835|22841|22837|22840|22833|1360
1739181900000|2025-02-10 10:05:00|22841|22837|22850|22837|22850|22837|22840|22836|949
1739182200000|2025-02-10 10:10:00|22849|22838|22856|22850|22856|22851|22849|22838|1959
1739182500000|2025-02-10 10:15:00|22855|22852|22858|22851|22858|22852|22854|22850|1187
1739182800000|2025-02-10 10:20:00|22866|22852|22873|22856|22874|22856|22866|22851|651
1739183100000|2025-02-10 10:25:00|22869|22853|22870|22852|22873|22866|22867|22852|755
1739183400000|2025-02-10 10:30:00|22869|22854|22866|22858|22870|22861|22860|22854|628
1739183700000|2025-02-10 10:35:00|22870|22859|22867|22862|22875|22865|22867|22859|991
1739184000000|2025-02-10 10:40:00|22873|22856|22873|22860|22874|22860|22865|22854|706
1739184300000|2025-02-10 10:45:00|22867|22859|22860|22850|22875|22859|22860|22850|1420
1739184600000|2025-02-10 10:50:00|22865|22851|22870|22854|22870|22854|22863|22850|1084
1739184900000|2025-02-10 10:55:00|22873|22855|22871|22851|22875|22861|22870|22851|679
1739185200000|2025-02-10 11:00:00|22873|22861|22870|22859|22874|22861|22867|22850|1681
1739185500000|2025-02-10 11:05:00|22875|22860|22875|22869|22875|22869|22875|22858|830
1739185800000|2025-02-10 11:10:00|22880|22873|22880|22873|22880|22878|22880|22861|846
1739186100000|2025-02-10 11:15:00|22879|22875|22894|22876|22899|22879|22878|22865|2120
1739186400000|2025-02-10 11:20:00|22890|22875|22890|22875|22894|22889|22888|22869|846
1739186700000|2025-02-10 11:25:00|22896|22879|22896|22884|22899|22884|22894|22874|733
1739187000000|2025-02-10 11:30:00|22898|22882|22885|22880|22900|22886|22879|22869|2319
1739187300000|2025-02-10 11:35:00|22887|22881|22897|22881|22899|22881|22887|22880|347
1739187600000|2025-02-10 11:40:00|22896|22880|22899|22886|22900|22892|22889|22880|929
1739187900000|2025-02-10 11:45:00|22897|22885|22898|22881|22900|22886|22885|22881|3381
1739188200000|2025-02-10 11:50:00|22899|22880|22890|22881|22900|22887|22890|22880|955
1739188500000|2025-02-10 11:55:00|22896|22882|22900|22896|22930|22925|22896|22882|5870
1739188800000|2025-02-10 12:00:00|22897|22887|22899|22891|22900|22896|22887|22870|9829
1739189100000|2025-02-10 12:05:00|22900|22894|22893|22886|22900|22894|22893|22879|3464
1739189400000|2025-02-10 12:10:00|22892|22885|22899|22889|22899|22893|22887|22880|2471
1739189700000|2025-02-10 12:15:00|22900|22890|22912|22899|22912|22899|22897|22888|2575
1739190000000|2025-02-10 12:20:00|22911|22901|22906|22888|22912|22902|22893|22888|5471
1739190300000|2025-02-10 12:25:00|22912|22893|22898|22890|22912|22896|22896|22888|3707
1739190600000|2025-02-10 12:30:00|22895|22888|22894|22885|22903|22892|22889|22870|4008
1739190900000|2025-02-10 12:35:00|22891|22870|22891|22880|22891|22886|22889|22870|1163
1739191200000|2025-02-10 12:40:00|22888|22882|22889|22880|22891|22885|22885|22880|1939
1739191500000|2025-02-10 12:45:00|22888|22882|22896|22889|22897|22889|22887|22880|1804
1739191800000|2025-02-10 12:50:00|22895|22890|22900|22890|22900|22891|22894|22889|478
1739192100000|2025-02-10 12:55:00|22899|22892|22898|22892|22900|22892|22898|22892|273
1739192400000|2025-02-10 13:00:00|22900|22890|22900|22895|22903|22896|22896|22890|3809
1739192700000|2025-02-10 13:05:00|22899|22890|22908|22905|22912|22905|22895|22890|5887
1739193000000|2025-02-10 13:10:00|22910|22901|22919|22915|22920|22919|22910|22901|5764
1739193300000|2025-02-10 13:15:00|22920|22914|22925|22916|22929|22925|22920|22914|2957
1739193600000|2025-02-10 13:20:00|22924|22917|22921|22915|22925|22917|22916|22910|4965
1739193900000|2025-02-10 13:25:00|22917|22914|22915|22914|22922|22917|22915|22910|7917
1739194200000|2025-02-10 13:30:00|22913|22910|22940|22932|22940|22933|22913|22910|9247
1739194500000|2025-02-10 13:35:00|22939|22936|22948|22940|22950|22945|22939|22933|8601
1739194800000|2025-02-10 13:40:00|22944|22939|22933|22923|22947|22939|22929|22913|3284
1739195100000|2025-02-10 13:45:00|22930|22924|22919|22917|22930|22929|22915|22913|3182
1739195400000|2025-02-10 13:50:00|22925|22913|22925|22912|22925|22913|22913|22910|9143
1739195700000|2025-02-10 13:55:00|22924|22920|22922|22921|22925|22923|22920|22913|5008
1739196000000|2025-02-10 14:00:00|22925|22919|22923|22920|22925|22924|22920|22917|15326
1739196300000|2025-02-10 14:05:00|22921|22918|22920|22917|22923|22921|22919|22910|4629
1739196600000|2025-02-10 14:10:00|22919|22910|22918|22915|22919|22915|22916|22910|2840
1739196900000|2025-02-10 14:15:00|22915|22914|22916|22913|22918|22914|22913|22910|3576
1739197200000|2025-02-10 14:20:00|22914|22912|22913|22910|22918|22912|22911|22910|3790
1739197500000|2025-02-10 14:25:00|22912|22905|22952|22936|22988|22984|22899|22885|91636
1739197800000|2025-02-10 14:30:00|22968|22951|22984|22978|23049|23045|22935|22926|968687
1739198100000|2025-02-10 14:35:00|22986|22981|22942|22937|22995|22993|22920|22916|211014
1739198400000|2025-02-10 14:40:00|22944|22939|22986|22982|22986|22982|22918|22916|150953
1739198700000|2025-02-10 14:45:00|22987|22983|22967|22963|23051|23050|22966|22962|213328
1739199000000|2025-02-10 14:50:00|22968|22964|22976|22973|22989|22987|22955|22951|84918
1739199300000|2025-02-10 14:55:00|22975|22974|22915|22913|22980|22978|22904|22902|125997
1739199600000|2025-02-10 15:00:00|22916|22915|22915|22914|22922|22920|22881|22879|204590
1739199900000|2025-02-10 15:05:00|22918|22915|23016|23015|23025|23023|22911|22909|229314
1739200200000|2025-02-10 15:10:00|23015|23014|23050|23049|23060|23058|23008|23006|180037
1739200500000|2025-02-10 15:15:00|23054|23050|22993|22992|23059|23057|22986|22983|104812
1739200800000|2025-02-10 15:20:00|22994|22991|23021|23018|23029|23027|22987|22985|71262
1739201100000|2025-02-10 15:25:00|23023|23019|22988|22985|23030|23028|22987|22985|87844
1739201400000|2025-02-10 15:30:00|22989|22988|22955|22953|22993|22990|22951|22949|412880
1739201700000|2025-02-10 15:35:00|22956|22954|22969|22968|22992|22989|22953|22952|93016
1739202000000|2025-02-10 15:40:00|22970|22967|22936|22936|22983|22981|22934|22933|65093
1739202300000|2025-02-10 15:45:00|22938|22937|22933|22931|22961|22957|22923|22921|93327
1739202600000|2025-02-10 15:50:00|22932|22930|22943|22941|22943|22941|22909|22908|99223
1739202900000|2025-02-10 15:55:00|22945|22942|22904|22903|22950|22947|22894|22891|113038
1739203200000|2025-02-10 16:00:00|22905|22902|22907|22904|22932|22929|22903|22901|74811
1739203500000|2025-02-10 16:05:00|22906|22905|22915|22914|22916|22914|22875|22873|153110
1739203800000|2025-02-10 16:10:00|22917|22916|22930|22928|22937|22935|22916|22914|126829
1739204100000|2025-02-10 16:15:00|22929|22927|22920|22918|22930|22928|22904|22903|101844
1739204400000|2025-02-10 16:20:00|22919|22917|22920|22917|22942|22940|22892|22890|101183
1739204700000|2025-02-10 16:25:00|22919|22918|22937|22936|22952|22950|22917|22916|74347
1739205000000|2025-02-10 16:30:00|22938|22937|22907|22905|22940|22937|22888|22886|103796
1739205300000|2025-02-10 16:35:00|22904|22903|22903|22902|22914|22913|22892|22890|45309
1739205600000|2025-02-10 16:40:00|22902|22901|22906|22905|22911|22908|22892|22891|34200
1739205900000|2025-02-10 16:45:00|22905|22904|22896|22893|22905|22905|22877|22875|79069
1739206200000|2025-02-10 16:50:00|22897|22895|22905|22903|22909|22908|22891|22890|63886
1739206500000|2025-02-10 16:55:00|22906|22904|22922|22920|22930|22929|22903|22902|97084
1739206800000|2025-02-10 17:00:00|22921|22921|22900|22898|22926|22925|22899|22897|51226
1739207100000|2025-02-10 17:05:00|22901|22899|22864|22862|22901|22899|22861|22858|144029
1739207400000|2025-02-10 17:10:00|22863|22861|22850|22849|22863|22861|22838|22837|103520
1739207700000|2025-02-10 17:15:00|22849|22848|22832|22831|22853|22851|22824|22823|93740
1739208000000|2025-02-10 17:20:00|22833|22830|22860|22857|22864|22862|22829|22828|71954
1739208300000|2025-02-10 17:25:00|22859|22856|22848|22847|22868|22867|22847|22846|61098
1739208600000|2025-02-10 17:30:00|22847|22846|22858|22856|22865|22862|22846|22845|43604
1739208900000|2025-02-10 17:35:00|22857|22857|22880|22879|22883|22882|22850|22849|54021
1739209200000|2025-02-10 17:40:00|22881|22880|22869|22866|22884|22882|22866|22864|42904
1739209500000|2025-02-10 17:45:00|22868|22867|22851|22850|22869|22868|22844|22843|60757
1739209800000|2025-02-10 17:50:00|22852|22851|22853|22852|22856|22855|22848|22847|36285
1739210100000|2025-02-10 17:55:00|22852|22851|22866|22865|22868|22866|22848|22847|64918
1739210400000|2025-02-10 18:00:00|22867|22866|22878|22877|22880|22878|22859|22856|49548
1739210700000|2025-02-10 18:05:00|22877|22876|22872|22870|22888|22887|22864|22863|42070
1739211000000|2025-02-10 18:10:00|22871|22871|22848|22847|22880|22877|22848|22847|39796
1739211300000|2025-02-10 18:15:00|22849|22846|22854|22852|22862|22861|22848|22846|47661
1739211600000|2025-02-10 18:20:00|22853|22851|22865|22862|22875|22873|22851|22851|55247
1739211900000|2025-02-10 18:25:00|22864|22863|22850|22848|22867|22866|22838|22837|55085
1739212200000|2025-02-10 18:30:00|22849|22849|22856|22854|22864|22863|22849|22849|36623
1739212500000|2025-02-10 18:35:00|22855|22853|22849|22847|22855|22853|22844|22843|49524
1739212800000|2025-02-10 18:40:00|22848|22846|22844|22843|22858|22857|22844|22842|45076
1739213100000|2025-02-10 18:45:00|22845|22844|22853|22852|22860|22858|22844|22843|36689
1739213400000|2025-02-10 18:50:00|22852|22851|22853|22852|22870|22869|22852|22851|52021
1739213700000|2025-02-10 18:55:00|22852|22851|22856|22855|22870|22869|22852|22851|37552
1739214000000|2025-02-10 19:00:00|22855|22854|22865|22864|22873|22872|22841|22840|75460
1739214300000|2025-02-10 19:05:00|22864|22863|22865|22864|22873|22872|22860|22859|21764
1739214600000|2025-02-10 19:10:00|22864|22863|22864|22862|22869|22868|22852|22850|25620
1739214900000|2025-02-10 19:15:00|22865|22863|22866|22864|22873|22871|22856|22854|47979
1739215200000|2025-02-10 19:20:00|22867|22865|22895|22894|22904|22903|22866|22864|77340
1739215500000|2025-02-10 19:25:00|22894|22893|22870|22869|22895|22894|22870|22869|44749
1739215800000|2025-02-10 19:30:00|22871|22870|22862|22860|22885|22883|22854|22852|40560
1739216100000|2025-02-10 19:35:00|22863|22861|22838|22837|22863|22861|22838|22837|68940
1739216400000|2025-02-10 19:40:00|22837|22836|22841|22839|22843|22842|22829|22828|72155
1739216700000|2025-02-10 19:45:00|22840|22840|22801|22800|22841|22840|22796|22794|125838
1739217000000|2025-02-10 19:50:00|22802|22801|22801|22800|22808|22806|22791|22790|79260
1739217300000|2025-02-10 19:55:00|22802|22801|22805|22802|22816|22814|22795|22794|70819
1739217600000|2025-02-10 20:00:00|22804|22801|22790|22788|22805|22803|22783|22782|77402
1739217900000|2025-02-10 20:05:00|22791|22789|22772|22770|22800|22797|22767|22766|77278
1739218200000|2025-02-10 20:10:00|22771|22769|22785|22784|22786|22785|22760|22759|81988
1739218500000|2025-02-10 20:15:00|22786|22783|22783|22782|22792|22790|22778|22776|65041
1739218800000|2025-02-10 20:20:00|22782|22780|22780|22779|22790|22789|22773|22772|78855
1739219100000|2025-02-10 20:25:00|22779|22778|22771|22769|22785|22784|22769|22768|123183
1739219400000|2025-02-10 20:30:00|22770|22770|22755|22754|22786|22784|22752|22751|116106
1739219700000|2025-02-10 20:35:00|22754|22753|22746|22745|22754|22753|22720|22719|208313
1739220000000|2025-02-10 20:40:00|22747|22746|22749|22747|22776|22774|22744|22743|106787
1739220300000|2025-02-10 20:45:00|22748|22745|22762|22761|22765|22764|22731|22729|145510
1739220600000|2025-02-10 20:50:00|22761|22760|22769|22766|22787|22785|22726|22725|365763
1739220900000|2025-02-10 20:55:00|22768|22763|22765|22764|22775|22770|22744|22741|682396
1739221200000|2025-02-10 21:00:00|22764|22763|22759|22754|22779|22769|22750|22732|5141183
1739221500000|2025-02-10 21:05:00|22758|22755|22749|22741|22758|22755|22749|22732|3333
1739221800000|2025-02-10 21:10:00|22750|22743|22745|22741|22750|22743|22745|22741|1191
1739222100000|2025-02-10 21:15:00|22748|22744|22748|22745|22748|22745|22747|22741|931
1739222400000|2025-02-10 21:20:00|22749|22747|22758|22752|22758|22752|22749|22747|4534
1739222700000|2025-02-10 21:25:00|22757|22753|22758|22753|22758|22753|22757|22753|2715
1739223000000|2025-02-10 21:30:00||22754||22752||22754||22752|1116
1739223300000|2025-02-10 21:35:00|22757|22755|22751|22747|22758|22755|22751|22747|4403
1739223600000|2025-02-10 21:40:00|22752||22752||22752||22752||365
1739223900000|2025-02-10 21:45:00|22750|22741|22745|22741|22752|22741|22745|22741|3826
1739224200000|2025-02-10 21:50:00|22741|22740|22725|22722|22741|22740|22725|22720|6000
1739224500000|2025-02-10 21:55:00|22730|22723|22745|22725|22746|22725|22730|22723|6604
1739224800000|2025-02-10 22:00:00|22743|22738|22743|22731|22743|22738|22743|22731|1503
1739225100000|2025-02-10 22:05:00|22740|22735|22735|22731|22745|22735|22735|22731|1052
1739225400000|2025-02-10 22:10:00|22734|22732|22731|22725|22745|22738|22731|22725|2209
1739225700000|2025-02-10 22:15:00|22727|22730|22744|22726|22745|22730|22727|22726|1293
1739226000000|2025-02-10 22:20:00||22732||22726||22732||22726|278
1739226300000|2025-02-10 22:25:00|22735|22730|22735|22728|22735|22730|22735|22726|573
1739226600000|2025-02-10 22:30:00|22740|22726|22740|22727|22740|22727|22735|22726|193
1739226900000|2025-02-10 22:35:00|22735|22731|22740|22735|22740|22735|22735|22729|900
1739227200000|2025-02-10 22:40:00|22739|22730|22739|22730|22739|22730|22739|22730|344
1739227500000|2025-02-10 22:45:00|22738|22735|22737|22735|22739|22735|22737|22735|268
1739227800000|2025-02-10 22:50:00|22736|22731|22736|22731|22736|22731|22736|22731|594
1739228100000|2025-02-10 22:55:00|22733|22735|22744|22730|22745|22737|22733|22730|1833
1739228400000|2025-02-10 23:00:00|22730|22729|22739|22729|22744|22730|22730|22725|1371
1739228700000|2025-02-10 23:05:00|22729|22735|22729|22712|22729|22735|22729|22712|4763
1739229000000|2025-02-10 23:10:00|22725|22715|22724|22715|22725|22715|22723|22712|2194
1739229300000|2025-02-10 23:15:00|22719|22713|22719|22713|22719|22715|22719|22713|1527
1739229600000|2025-02-10 23:20:00|||||||||341
1739229900000|2025-02-10 23:25:00|22714|22712|22718|22705|22719|22712|22708|22701|4100
1739230200000|2025-02-10 23:30:00|22717|22710|22710|22709|22717|22710|22710|22705|490
1739230500000|2025-02-10 23:35:00|22709|22705|22705|22703|22710|22706|22705|22701|5925
1739230800000|2025-02-10 23:40:00|22704|22702|22694|22680|22704|22702|22694|22680|10051
1739231100000|2025-02-10 23:45:00|22690|22685|22685|22680|22694|22685|22685|22680|3325
1739231400000|2025-02-10 23:50:00|22690|22675|22680|22675|22690|22675|22680|22675|2662
1739231700000|2025-02-10 23:55:00|22689|22678|22694|22690|22694|22690|22689|22678|2053
1739232000000|2025-02-11 00:00:00|22690|22680|22702|22690|22704|22690|22690|22680|711
1739232300000|2025-02-11 00:05:00|22700|22685|22690|22680|22700|22690|22690|22680|1891
1739232600000|2025-02-11 00:10:00|22680|22682|22690|22675|22690|22682|22677|22675|2539
1739232900000|2025-02-11 00:15:00|22685|22680|22685|22675|22685|22680|22685|22675|415
1739233200000|2025-02-11 00:20:00|||||||||488
1739233500000|2025-02-11 00:25:00|22690|22680|22695|22680|22704|22680|22690|22680|1279
1739233800000|2025-02-11 00:30:00|22703|22685|22703|22689|22704|22689|22703|22685|543
1739234100000|2025-02-11 00:35:00|22704|22690|22704|22699|22704|22699|22700|22690|1377
1739234400000|2025-02-11 00:40:00|22702|22697|22704|22702|22704|22702|22702|22697|1516
1739234700000|2025-02-11 00:45:00|22702|22697|22704|22701|22704|22701|22700|22695|3018
1739235000000|2025-02-11 00:50:00|22705|22699|22703|22698|22705|22699|22703|22698|2375
1739235300000|2025-02-11 00:55:00|22700|22695|22700|22697|22703|22698|22700|22695|1160
1739264400000|2025-02-11 09:00:00|22760|22620|22708|22701|22760|22702|22708|22620|1814
1739264700000|2025-02-11 09:05:00|22719|22704|22739|22717|22745|22718|22716|22700|1984
1739265000000|2025-02-11 09:10:00|22738|22715|22745|22726|22749|22727|22729|22711|2205
1739265300000|2025-02-11 09:15:00|22746|22731|22735|22717|22750|22742|22735|22705|1980
1739265600000|2025-02-11 09:20:00|22734|22715|22724|22710|22735|22725|22724|22708|828
1739265900000|2025-02-11 09:25:00|22719|22709|22691|22690|22724|22709|22691|22685|3092
1739266200000|2025-02-11 09:30:00|22696|22685|22686|22664|22696|22691|22662|22650|6275
1739266500000|2025-02-11 09:35:00|22687|22663|22700|22690|22700|22690|22686|22663|227
1739266800000|2025-02-11 09:40:00|||||||||158
1739267100000|2025-02-11 09:45:00|22699||22699||22699||22699||365
1739267400000|2025-02-11 09:50:00|22698|22685|22696|22679|22700|22687|22693|22673|577
1739267700000|2025-02-11 09:55:00|22695|22673|22679|22670|22696|22679|22679|22670|1504
1739268000000|2025-02-11 10:00:00|22680|22674|22682|22670|22682|22674|22679|22670|1018
1739268300000|2025-02-11 10:05:00|22678|22671|22682|22668|22682|22678|22668|22665|830
1739268600000|2025-02-11 10:10:00|22680|22669|22701|22680|22705|22682|22680|22668|955
1739268900000|2025-02-11 10:15:00|22696|22679|22700|22688|22705|22688|22691|22675|290
1739269200000|2025-02-11 10:20:00|22696|22684|22696|22683|22700|22685|22693|22682|265
1739269500000|2025-02-11 10:25:00|22695|22684|22693|22682|22696|22685|22689|22679|355
1739269800000|2025-02-11 10:30:00|22696|22680|22691|22678|22696|22683|22687|22672|398
1739270100000|2025-02-11 10:35:00|22692|22672|22685|22668|22692|22680|22683|22668|457
1739270400000|2025-02-11 10:40:00|22683|22669|22670|22664|22685|22669|22663|22657|3780
1739270700000|2025-02-11 10:45:00|22669|22665|22676|22668|22676|22668|22668|22664|266
1739271000000|2025-02-11 10:50:00|22679|22670|22682|22664|22683|22671|22678|22664|459
1739271300000|2025-02-11 10:55:00|22683|22667|22670|22664|22683|22667|22670|22664|402
1739271600000|2025-02-11 11:00:00|22678|22665|22683|22670|22683|22670|22678|22664|725
1739271900000|2025-02-11 11:05:00|22682||22683||22683||22681||436
1739272200000|2025-02-11 11:10:00|22685|22672|22685|22677|22685|22680|22685|22670|1101
1739272500000|2025-02-11 11:15:00|22692|22675|22697|22674|22698|22677|22690|22671|1001
1739272800000|2025-02-11 11:20:00|22696|22675|22684|22680|22697|22680|22683|22671|345
1739273100000|2025-02-11 11:25:00|22682|22687|22695|22692|22700|22693|22682|22681|896
1739273400000|2025-02-11 11:30:00|22698|22693|22693|22691|22700|22693|22693|22686|1724
1739273700000|2025-02-11 11:35:00|22698|22686|22704|22682|22710|22696|22698|22682|1046
1739274000000|2025-02-11 11:40:00|22703|22686|22699|22686|22706|22687|22698|22682|388
1739274300000|2025-02-11 11:45:00|22698|22685|22698|22682|22699|22688|22698|22682|626
1739274600000|2025-02-11 11:50:00|22697|22684|22691|22682|22699|22685|22691|22682|496
1739274900000|2025-02-11 11:55:00|22699|22690|22716|22700|22716|22700|22699|22682|1273
1739275200000|2025-02-11 12:00:00|22720|22701|22676|22664|22725|22705|22676|22664|5980
1739275500000|2025-02-11 12:05:00|22674|22663|22679|22669|22684|22669|22663|22660|2304
1739275800000|2025-02-11 12:10:00|22676|22670|22676|22655|22705|22672|22659|22655|3680
1739276100000|2025-02-11 12:15:00|22675|22657|22665|22657|22676|22657|22659|22657|682
1739276400000|2025-02-11 12:20:00|22663|22656|22665|22659|22665|22659|22658|22655|2389
1739276700000|2025-02-11 12:25:00|22676|22664|22669|22650|22686|22665|22651|22650|6716
1739277000000|2025-02-11 12:30:00|22668|22651|22669|22652|22670|22658|22659|22651|213
1739277300000|2025-02-11 12:35:00|22668|22653|22666|22662|22669|22664|22665|22653|773
1739277600000|2025-02-11 12:40:00|22670|22665|22677|22662|22677|22675|22670|22660|1907
1739277900000|2025-02-11 12:45:00|22685|22673|22695|22673|22698|22673|22676|22660|896
1739278200000|2025-02-11 12:50:00|22690|22674|22681|22673|22694|22680|22678|22672|1343
1739278500000|2025-02-11 12:55:00|22677|22672|22680|22670|22681|22673|22674|22660|889
1739278800000|2025-02-11 13:00:00|||||||||809
1739279100000|2025-02-11 13:05:00|22679|22675|22678|22670|22680|22675|22674|22670|975
1739279400000|2025-02-11 13:10:00|22677|22660|22666|22660|22677|22664|22661|22660|3047
1739279700000|2025-02-11 13:15:00|22664|22654|22655|22641|22671|22654|22643|22640|12712
1739280000000|2025-02-11 13:20:00|22653|22650|22655|22637|22655|22650|22645|22635|5660
1739280300000|2025-02-11 13:25:00|22647|22640|22637|22623|22655|22640|22620|22620|7687
1739280600000|2025-02-11 13:30:00|22638|22626|22642|22636|22650|22636|22638|22626|2937
1739280900000|2025-02-11 13:35:00|22644|22640|22642|22637|22644|22640|22640|22636|3235
1739281200000|2025-02-11 13:40:00|22643|22640|22648|22633|22655|22648|22636|22630|5321
1739281500000|2025-02-11 13:45:00|22649|22645|22630|22621|22649|22645|22622|22610|6794
1739281800000|2025-02-11 13:50:00|22628|22625|22637|22611|22640|22630|22618|22611|3129
1739282100000|2025-02-11 13:55:00|22635|22615|22622|22600|22637|22626|22601|22600|10614
1739282400000|2025-02-11 14:00:00|22617|22644|22970|22950|23033|23019|22613|22600|382435
1739282700000|2025-02-11 14:05:00|22956|22954|23056|23050|23154|23132|22910|22900|212505
1739283000000|2025-02-11 14:10:00|23057|23051|22996|22990|23073|23051|22960|22954|96233
1739283300000|2025-02-11 14:15:00|22995|22992|22983|22977|22996|22995|22975|22965|75279
1739283600000|2025-02-11 14:20:00|22989|22981|22900|22896|23000|22998|22890|22885|123350
1739283900000|2025-02-11 14:25:00|22886|22885|22827|22812|22935|22916|22806|22800|192938
1739284200000|2025-02-11 14:30:00|22824|22813|23110|23107|23147|23143|22824|22813|992686
1739284500000|2025-02-11 14:35:00|23115|23108|23069|23066|23191|23188|23059|23056|673687
1739284800000|2025-02-11 14:40:00|23068|23064|23012|23007|23090|23084|22996|22994|413726
1739285100000|2025-02-11 14:45:00|23013|23008|22972|22969|23015|23010|22957|22952|240868
1739285400000|2025-02-11 14:50:00|22973|22970|22980|22975|23007|23005|22964|22962|208175
1739285700000|2025-02-11 14:55:00|22976|22971|23035|23032|23035|23032|22938|22935|213374
1739286000000|2025-02-11 15:00:00|23034|23031|23112|23108|23134|23129|23008|23003|423421
1739286300000|2025-02-11 15:05:00|23109|23106|23113|23108|23126|23122|23064|23061|270732
1739286600000|2025-02-11 15:10:00|23112|23107|23158|23155|23172|23170|23097|23095|295929
1739286900000|2025-02-11 15:15:00|23157|23154|23173|23170|23196|23194|23152|23151|255066
1739287200000|2025-02-11 15:20:00|23175|23171|23224|23221|23242|23240|23162|23159|370917
1739287500000|2025-02-11 15:25:00|23223|23220|23336|23334|23349|23348|23218|23215|536268
1739287800000|2025-02-11 15:30:00|23337|23333|23316|23313|23343|23341|23283|23282|301626
1739288100000|2025-02-11 15:35:00|23315|23314|23322|23318|23333|23331|23284|23283|197732
1739288400000|2025-02-11 15:40:00|23320|23317|23414|23412|23414|23412|23314|23310|311995
1739288700000|2025-02-11 15:45:00|23415|23414|23423|23421|23443|23442|23397|23394|353932
1739289000000|2025-02-11 15:50:00|23424|23422|23460|23455|23468|23465|23409|23406|256088
1739289300000|2025-02-11 15:55:00|23458|23454|23430|23428|23468|23467|23412|23409|195593
1739289600000|2025-02-11 16:00:00|23433|23429|23413|23409|23448|23444|23384|23382|186072
1739289900000|2025-02-11 16:05:00|23411|23408|23376|23374|23411|23408|23373|23371|189907
1739290200000|2025-02-11 16:10:00|23377|23375|23408|23405|23410|23408|23370|23369|171342
1739290500000|2025-02-11 16:15:00|23409|23406|23394|23391|23420|23419|23367|23366|160240
1739290800000|2025-02-11 16:20:00|23396|23393|23377|23375|23397|23396|23375|23372|115880
1739291100000|2025-02-11 16:25:00|23378|23374|23465|23464|23472|23470|23376|23374|221833
1739291400000|2025-02-11 16:30:00|23467|23465|23443|23442|23483|23480|23435|23433|146282
1739291700000|2025-02-11 16:35:00|23444|23443|23497|23496|23498|23496|23424|23423|158095
1739292000000|2025-02-11 16:40:00|23498|23497|23507|23505|23523|23522|23490|23489|352970
1739292300000|2025-02-11 16:45:00|23508|23506|23498|23495|23516|23515|23482|23480|168467
1739292600000|2025-02-11 16:50:00|23499|23496|23461|23460|23505|23504|23454|23451|120965
1739292900000|2025-02-11 16:55:00|23463|23459|23472|23471|23475|23473|23447|23444|85870
1739293200000|2025-02-11 17:00:00|23471|23470|23485|23484|23518|23516|23460|23459|120245
1739293500000|2025-02-11 17:05:00|23487|23485|23466|23463|23491|23490|23456|23452|140313
1739293800000|2025-02-11 17:10:00|23464|23461|23416|23414|23487|23484|23410|23409|203782
1739294100000|2025-02-11 17:15:00|23415|23415|23435|23433|23438|23435|23375|23371|213954
1739294400000|2025-02-11 17:20:00|23434|23434|23448|23447|23485|23483|23421|23420|88655
1739294700000|2025-02-11 17:25:00|23449|23448|23459|23456|23469|23467|23435|23431|73730
1739295000000|2025-02-11 17:30:00|23460|23457|23449|23447|23463|23462|23435|23434|66490
1739295300000|2025-02-11 17:35:00|23448|23446|23425|23421|23452|23451|23412|23409|55048
1739295600000|2025-02-11 17:40:00|23427|23423|23429|23426|23438|23437|23396|23391|78066
1739295900000|2025-02-11 17:45:00|23430|23427|23405|23401|23442|23441|23402|23401|58621
1739296200000|2025-02-11 17:50:00|23404|23402|23416|23414|23430|23429|23398|23397|88051
1739296500000|2025-02-11 17:55:00|23418|23415|23424|23423|23434|23432|23407|23400|97025
1739296800000|2025-02-11 18:00:00|23423|23422|23434|23433|23443|23441|23417|23416|49887
1739297100000|2025-02-11 18:05:00|23433|23432|23396|23394|23444|23440|23390|23389|64409
1739297400000|2025-02-11 18:10:00|23397|23395|23404|23401|23413|23411|23376|23375|107259
1739297700000|2025-02-11 18:15:00|23405|23400|23387|23384|23425|23424|23381|23379|100769
1739298000000|2025-02-11 18:20:00|23385|23382|23337|23336|23389|23387|23335|23334|116836
1739298300000|2025-02-11 18:25:00|23340|23337|23356|23353|23368|23365|23326|23325|95482
1739298600000|2025-02-11 18:30:00|23360|23355|23362|23359|23385|23383|23351|23349|56572
1739298900000|2025-02-11 18:35:00|23363|23360|23387|23386|23419|23417|23358|23356|82149
1739299200000|2025-02-11 18:40:00|23388|23387|23390|23388|23399|23396|23383|23379|65105
1739299500000|2025-02-11 18:45:00|23392|23389|23390|23387|23407|23405|23384|23383|62505
1739299800000|2025-02-11 18:50:00|23391|23388|23382|23379|23394|23393|23369|23367|53749
1739300100000|2025-02-11 18:55:00|23380|23378|23385|23383|23387|23386|23373|23371|42208
1739300400000|2025-02-11 19:00:00|23384|23382|23385|23384|23389|23388|23368|23367|55249
1739300700000|2025-02-11 19:05:00|23384|23383|23372|23370|23384|23383|23358|23356|75899
1739301000000|2025-02-11 19:10:00|23373|23371|23356|23355|23383|23381|23354|23352|61073
1739301300000|2025-02-11 19:15:00|23357|23354|23358|23358|23379|23378|23354|23353|47043
1739301600000|2025-02-11 19:20:00|23359|23359|23353|23351|23360|23359|23347|23346|55733
1739301900000|2025-02-11 19:25:00|23354|23352|23338|23336|23356|23354|23314|23312|129657
1739302200000|2025-02-11 19:30:00|23337|23337|23335|23332|23355|23354|23330|23328|75521
1739302500000|2025-02-11 19:35:00|23334|23331|23336|23334|23349|23347|23329|23327|72776
1739302800000|2025-02-11 19:40:00|23338|23335|23337|23335|23352|23350|23333|23332|121602
1739303100000|2025-02-11 19:45:00|23336|23334|23341|23340|23347|23346|23323|23322|122561
1739303400000|2025-02-11 19:50:00|23342|23341|23339|23338|23350|23348|23332|23331|54922
1739303700000|2025-02-11 19:55:00|23340|23339|23337|23336|23348|23347|23334|23332|49244
1739304000000|2025-02-11 20:00:00|23338|23337|23355|23353|23393|23392|23338|23337|150708
1739304300000|2025-02-11 20:05:00|23353|23352|23301|23299|23355|23354|23298|23296|183772
1739304600000|2025-02-11 20:10:00|23300|23300|23320|23318|23326|23325|23300|23299|128195
1739304900000|2025-02-11 20:15:00|23321|23319|23326|23323|23326|23325|23314|23312|58672
1739305200000|2025-02-11 20:20:00|23325|23324|23300|23299|23326|23325|23292|23290|113495
1739305500000|2025-02-11 20:25:00|23299|23297|23312|23310|23321|23320|23299|23297|122975
1739305800000|2025-02-11 20:30:00|23311|23311|23310|23309|23330|23328|23303|23301|143379
1739306100000|2025-02-11 20:35:00|23309|23308|23293|23291|23310|23310|23292|23291|149498
1739306400000|2025-02-11 20:40:00|23292|23290|23298|23296|23307|23306|23283|23282|177422
1739306700000|2025-02-11 20:45:00|23297|23295|23294|23293|23300|23300|23286|23285|153986
1739307000000|2025-02-11 20:50:00|23295|23294|23269|23266|23303|23301|23260|23251|406878
1739307300000|2025-02-11 20:55:00|23270|23268|23277|23271|23285|23284|23219|23215|1409999
1739307600000|2025-02-11 21:00:00|23278|23276|23260|23252|23278|23276|23260|23251|4551701
1739307900000|2025-02-11 21:05:00|23258|23251|23257|23251|23260|23255|23257|23250|14188
1739308200000|2025-02-11 21:10:00|23260|23250|23253|23250|23260|23251|23252|23250|8577
1739308500000|2025-02-11 21:15:00||23251||23250||23251||23250|12225
1739308800000|2025-02-11 21:20:00|23252|23251|23254|23251|23262|23255|23252|23250|4955
1739309100000|2025-02-11 21:25:00|23261|23252|23255|23250|23261|23252|23251|23250|6092
1739309400000|2025-02-11 21:30:00|23254|23252|23255|23252|23255|23252|23254|23252|453
1739309700000|2025-02-11 21:35:00|23262|23250|23262|23255|23262|23255|23262|23250|598
1739310000000|2025-02-11 21:40:00|23265|23260|23280|23275|23287|23275|23265|23260|2195
1739310300000|2025-02-11 21:45:00|23287|23278|23278|23271|23287|23282|23272|23266|2503
1739310600000|2025-02-11 21:50:00|23274|23272|23278|23270|23278|23272|23270|23269|1897
1739310900000|2025-02-11 21:55:00|23275|23274|23281|23278|23287|23281|23275|23270|4123
1739311200000|2025-02-11 22:00:00|23279|23277|23281|23273|23281|23278|23278|23273|1698
1739311500000|2025-02-11 22:05:00|23273|23272|23273|23263|23273|23272|23273|23263|5578
1739311800000|2025-02-11 22:10:00||23265||23266||23266||23265|340
1739312100000|2025-02-11 22:15:00|23270|23265|23273|23265|23273|23265|23270|23265|459
1739312400000|2025-02-11 22:20:00|||||||||637
1739312700000|2025-02-11 22:25:00||23263||23263||23264||23263|1046
1739313000000|2025-02-11 22:30:00|23265||23273||23273||23265||2807
1739313300000|2025-02-11 22:35:00||23267||23267||23267||23267|284
1739313600000|2025-02-11 22:40:00|23267|23263|23270|23267|23270|23267|23267|23255|1107
1739313900000|2025-02-11 22:45:00|23268|23255|23266|23263|23273|23263|23266|23255|433
1739314200000|2025-02-11 22:50:00|23262|23255|23266|23262|23266|23262|23262|23255|938
1739314500000|2025-02-11 22:55:00|23265||23265||23265||23265||522
1739314800000|2025-02-11 23:00:00|23273|23263|23273|23263|23273|23263|23269|23263|698
1739315100000|2025-02-11 23:05:00|23263|23262|23263|23255|23263|23262|23263|23255|860
1739315400000|2025-02-11 23:10:00||23258||23257||23258||23255|132
1739315700000|2025-02-11 23:15:00|23260|23258|23255|23220|23263|23260|23245|23220|1534
1739316000000|2025-02-11 23:20:00|23254|23250|23255|23220|23255|23250|23250|23220|932
1739316300000|2025-02-11 23:25:00|23262|23245|23262|23245|23262|23245|23262|23245|238
1739316600000|2025-02-11 23:30:00|23275|23262|23270|23262|23275|23262|23270|23262|1965
1739316900000|2025-02-11 23:35:00|||||||||578
1739317200000|2025-02-11 23:40:00|23274|23280|23285|23280|23285|23280|23274|23280|1364
1739317500000|2025-02-11 23:45:00|23290|23285|23290|23285|23290|23285|23290|23285|337
1739317800000|2025-02-11 23:50:00|23293|23280|23293|23280|23293|23280|23293|23280|321
1739318100000|2025-02-11 23:55:00|23292|23281|23292|23281|23292|23281|23292|23281|89
1739318400000|2025-02-12 00:00:00|23290|23280|23290|23252|23290|23280|23290|23252|3983
1739318700000|2025-02-12 00:05:00|23275|23265|23275|23262|23275|23265|23275|23262|1845
1739319000000|2025-02-12 00:10:00|23265||23275||23275||23265||423
1739319300000|2025-02-12 00:15:00||23269||23263||23272||23263|417
1739319600000|2025-02-12 00:20:00|23270|23262|23279|23262|23279|23270|23270|23262|615
1739319900000|2025-02-12 00:25:00|23284|23270|23284|23270|23284|23270|23284|23270|233
1739320200000|2025-02-12 00:30:00|23290|23285|23292|23270|23292|23285|23290|23270|914
1739320500000|2025-02-12 00:35:00||23286||23270||23287||23270|321
1739320800000|2025-02-12 00:40:00|23290|23272|23290|23270|23290|23272|23278|23270|837
1739321100000|2025-02-12 00:45:00|23292|23283|23298|23275|23298|23289|23292|23270|1740
1739321400000|2025-02-12 00:50:00|23285|23290|23284|23280|23285|23290|23284|23276|347
1739321700000|2025-02-12 00:55:00|23276|23275|23276|23275|23276|23275|23276|23275|312
1739350800000|2025-02-12 09:00:00|23292|23256|23280|23263|23300|23289|23280|23255|8802
1739351100000|2025-02-12 09:05:00|23275|23265|23252|23235|23279|23265|23235|23235|2273
1739351400000|2025-02-12 09:10:00|23250|23236|23250|23240|23250|23240|23239|23235|1489
1739351700000|2025-02-12 09:15:00|23251|23241|23249|23240|23252|23251|23249|23240|1822
1739352000000|2025-02-12 09:20:00|23247|23237|23250|23240|23250|23240|23242|23221|2007
1739352300000|2025-02-12 09:25:00|23252|23242|23250|23245|23252|23248|23250|23242|2900
1739352600000|2025-02-12 09:30:00|23252|23242|23263|23244|23270|23254|23252|23242|4802
1739352900000|2025-02-12 09:35:00|23264|23245|23255|23240|23267|23250|23250|23240|1117
1739353200000|2025-02-12 09:40:00|23254|23241|23255|23249|23255|23250|23254|23240|493
1739353500000|2025-02-12 09:45:00|23250|23240|23244|23240|23250|23240|23243|23240|1219
1739353800000|2025-02-12 09:50:00|23242|23241|23236|23234|23255|23241|23234|23221|2645
1739354100000|2025-02-12 09:55:00|23243|23230|23246|23238|23246|23238|23238|23230|735
1739354400000|2025-02-12 10:00:00|23243|23244|23244|23238|23250|23244|23242|23238|1354
1739354700000|2025-02-12 10:05:00|23246|23235|23255|23247|23255|23247|23246|23234|1147
1739355000000|2025-02-12 10:10:00|23256|23250|23256|23247|23256|23250|23256|23247|1368
1739355300000|2025-02-12 10:15:00|23255|23252|23255|23247|23266|23252|23255|23247|412
1739355600000|2025-02-12 10:20:00|23256|23248|23251|23247|23267|23251|23251|23247|1797
1739355900000|2025-02-12 10:25:00|23250|23251|23260|23251|23263|23251|23248|23251|485
1739356200000|2025-02-12 10:30:00|23263|23250|23256|23250|23263|23256|23256|23250|553
1739356500000|2025-02-12 10:35:00|23254||23254||23266||23254||797
1739356800000|2025-02-12 10:40:00|23256|23255|23275|23255|23286|23256|23256|23250|1152
1739357100000|2025-02-12 10:45:00|23276|23257|23269|23262|23276|23262|23269|23252|329
1739357400000|2025-02-12 10:50:00|23270|23252|23262|23259|23272|23263|23262|23252|1031
1739357700000|2025-02-12 10:55:00|23265||23263||23276||23260||454
1739358000000|2025-02-12 11:00:00||23256||23256||23256||23256|833
1739358300000|2025-02-12 11:05:00|23257|23250|23254|23250|23257|23250|23254|23250|696
1739358600000|2025-02-12 11:10:00|23260|23245|23263|23257|23264|23257|23258|23244|2372
1739358900000|2025-02-12 11:15:00|23264|23255|23276|23264|23286|23272|23264|23255|1466
1739359200000|2025-02-12 11:20:00|23275|23269|23277|23270|23289|23271|23275|23264|435
1739359500000|2025-02-12 11:25:00|23288|23278|23285|23282|23289|23284|23283|23270|1667
1739359800000|2025-02-12 11:30:00|23289|23280|23289|23283|23289|23288|23289|23280|807
1739360100000|2025-02-12 11:35:00|23287|23280|23284|23280|23289|23284|23284|23280|773
1739360400000|2025-02-12 11:40:00|23282||23286||23289||23282||1964
1739360700000|2025-02-12 11:45:00|23283|23278|23282|23275|23283|23280|23281|23268|446
1739361000000|2025-02-12 11:50:00|23283|23268|23280|23273|23284|23280|23280|23268|702
1739361300000|2025-02-12 11:55:00|23284|23280|23283|23271|23284|23280|23280|23268|1715
1739361600000|2025-02-12 12:00:00|23284|23274|23280|23275|23284|23277|23279|23271|1818
1739361900000|2025-02-12 12:05:00|23281|23278|23273|23270|23284|23280|23272|23270|3354
1739362200000|2025-02-12 12:10:00|23282|23275|23284|23280|23284|23280|23280|23275|1273
1739362500000|2025-02-12 12:15:00|23283|23281|23275|23270|23283|23282|23275|23270|2438
1739362800000|2025-02-12 12:20:00|23276|23272|23281|23275|23284|23280|23276|23270|2263
1739363100000|2025-02-12 12:25:00|23284||23281||23284||23279||435
1739363400000|2025-02-12 12:30:00|23278|23276|23284|23280|23284|23280|23278|23276|1181
1739363700000|2025-02-12 12:35:00|23283|23276|23287|23280|23289|23281|23283|23276|1302
1739364000000|2025-02-12 12:40:00|23289|23281|23283|23281|23289|23282|23283|23280|665
1739364300000|2025-02-12 12:45:00|23284|23283|23284|23281|23285|23283|23284|23281|1459
1739364600000|2025-02-12 12:50:00|23285|23282|23293|23286|23294|23290|23284|23281|3761
1739364900000|2025-02-12 12:55:00|23292|23289|23295|23290|23295|23292|23290|23285|2147
1739365200000|2025-02-12 13:00:00|23300|23294|23295|23294|23300|23297|23295|23290|3665
1739365500000|2025-02-12 13:05:00|23300|23295|23300|23294|23300|23296|23300|23294|2331
1739365800000|2025-02-12 13:10:00|23298|23297|23310|23300|23313|23301|23298|23294|4932
1739366100000|2025-02-12 13:15:00|23309|23294|23299|23282|23311|23300|23294|23280|5385
1739366400000|2025-02-12 13:20:00|23300|23285|23290|23286|23300|23295|23289|23284|1876
1739366700000|2025-02-12 13:25:00|23297|23288|23300|23291|23300|23297|23293|23286|3962
1739367000000|2025-02-12 13:30:00|23310|23295|23154|23140|23320|23295|23059|23051|94345
1739367300000|2025-02-12 13:35:00|23148|23139|23095|23090|23152|23140|23076|23071|40114
1739367600000|2025-02-12 13:40:00|23094|23080|23100|23093|23144|23129|23088|23080|32473
1739367900000|2025-02-12 13:45:00|23098|23092|23124|23100|23150|23141|23090|23082|20443
1739368200000|2025-02-12 13:50:00|23110|23101|23095|23085|23124|23110|23091|23085|6867
1739368500000|2025-02-12 13:55:00|23090|23092|23109|23100|23150|23113|23090|23085|9216
1739368800000|2025-02-12 14:00:00|23105|23094|23090|23071|23115|23100|23071|23060|17497
1739369100000|2025-02-12 14:05:00|23078|23070|23100|23090|23120|23095|23051|23050|24678
1739369400000|2025-02-12 14:10:00|23099|23080|23144|23125|23144|23133|23099|23080|11168
1739369700000|2025-02-12 14:15:00|23134|23126|23154|23140|23163|23153|23134|23125|15249
1739370000000|2025-02-12 14:20:00|23160|23142|23190|23175|23190|23183|23154|23142|13174
1739370300000|2025-02-12 14:25:00|23166|23154|23110|23093|23190|23179|23089|23080|72231
1739370600000|2025-02-12 14:30:00|23112|23111|23128|23122|23266|23262|23069|23067|585781
1739370900000|2025-02-12 14:35:00|23130|23123|23152|23149|23205|23202|23121|23119|306238
1739371200000|2025-02-12 14:40:00|23149|23146|23162|23159|23190|23188|23128|23125|195713
1739371500000|2025-02-12 14:45:00|23164|23160|23201|23199|23201|23199|23125|23121|232035
1739371800000|2025-02-12 14:50:00|23203|23200|23275|23271|23275|23271|23180|23177|272331
1739372100000|2025-02-12 14:55:00|23272|23270|23258|23254|23304|23302|23235|23231|255593
1739372400000|2025-02-12 15:00:00|23257|23253|23183|23180|23269|23266|23180|23178|196513
1739372700000|2025-02-12 15:05:00|23184|23181|23209|23204|23224|23222|23149|23146|202391
1739373000000|2025-02-12 15:10:00|23211|23206|23193|23187|23268|23257|23136|23135|342363
1739373300000|2025-02-12 15:15:00|23191|23188|23274|23270|23278|23275|23188|23185|260290
1739373600000|2025-02-12 15:20:00|23275|23272|23388|23385|23390|23388|23273|23271|409188
1739373900000|2025-02-12 15:25:00|23387|23384|23362|23358|23405|23403|23346|23342|267392
1739374200000|2025-02-12 15:30:00|23360|23359|23384|23380|23433|23429|23360|23358|298258
1739374500000|2025-02-12 15:35:00|23382|23379|23432|23429|23432|23431|23365|23364|265390
1739374800000|2025-02-12 15:40:00|23434|23430|23412|23409|23467|23462|23407|23406|269084
1739375100000|2025-02-12 15:45:00|23413|23410|23403|23399|23434|23431|23376|23372|229877
1739375400000|2025-02-12 15:50:00|23404|23400|23448|23444|23459|23458|23395|23394|194056
1739375700000|2025-02-12 15:55:00|23449|23448|23465|23462|23484|23480|23444|23443|183159
1739376000000|2025-02-12 16:00:00|23467|23463|23463|23459|23488|23487|23455|23453|161516
1739376300000|2025-02-12 16:05:00|23461|23458|23421|23417|23461|23458|23400|23397|208797
1739376600000|2025-02-12 16:10:00|23422|23418|23437|23435|23467|23464|23422|23418|156096
1739376900000|2025-02-12 16:15:00|23436|23433|23475|23474|23480|23479|23423|23422|153906
1739377200000|2025-02-12 16:20:00|23476|23475|23472|23469|23496|23495|23457|23455|166868
1739377500000|2025-02-12 16:25:00|23473|23471|23509|23506|23515|23514|23460|23459|171221
1739377800000|2025-02-12 16:30:00|23508|23507|23487|23485|23535|23534|23481|23479|127862
1739378100000|2025-02-12 16:35:00|23486|23483|23491|23489|23499|23497|23473|23472|128619
1739378400000|2025-02-12 16:40:00|23492|23491|23503|23502|23518|23515|23492|23491|118897
1739378700000|2025-02-12 16:45:00|23502|23501|23515|23513|23522|23521|23493|23492|77356
1739379000000|2025-02-12 16:50:00|23513|23512|23505|23503|23520|23519|23487|23486|111751
1739379300000|2025-02-12 16:55:00|23507|23504|23541|23537|23550|23549|23504|23503|161537
1739379600000|2025-02-12 17:00:00|23542|23539|23531|23530|23567|23566|23530|23528|162170
1739379900000|2025-02-12 17:05:00|23532|23529|23518|23517|23533|23531|23499|23498|93607
1739380200000|2025-02-12 17:10:00|23520|23516|23531|23529|23546|23545|23497|23496|141339
1739380500000|2025-02-12 17:15:00|23532|23530|23547|23545|23561|23559|23525|23524|117993
1739380800000|2025-02-12 17:20:00|23548|23546|23539|23537|23556|23553|23525|23522|102682
1739381100000|2025-02-12 17:25:00|23538|23536|23528|23527|23546|23543|23518|23517|73848
1739381400000|2025-02-12 17:30:00|23527|23526|23528|23525|23542|23541|23515|23514|70393
1739381700000|2025-02-12 17:35:00|23529|23526|23503|23501|23534|23531|23493|23491|93986
1739382000000|2025-02-12 17:40:00|23502|23500|23506|23504|23512|23511|23487|23485|71032
1739382300000|2025-02-12 17:45:00|23507|23503|23550|23549|23555|23553|23502|23501|93737
1739382600000|2025-02-12 17:50:00|23551|23550|23549|23548|23553|23552|23524|23523|79714
1739382900000|2025-02-12 17:55:00|23548|23546|23567|23566|23569|23568|23544|23543|86860
1739383200000|2025-02-12 18:00:00|23566|23565|23566|23564|23589|23588|23554|23552|187588
1739383500000|2025-02-12 18:05:00|23567|23566|23576|23575|23582|23581|23557|23555|94858
1739383800000|2025-02-12 18:10:00|23578|23576|23563|23560|23587|23586|23554|23552|109969
1739384100000|2025-02-12 18:15:00|23561|23558|23529|23527|23568|23566|23529|23526|74063
1739384400000|2025-02-12 18:20:00|23528|23525|23540|23539|23545|23543|23509|23508|74709
1739384700000|2025-02-12 18:25:00|23541|23540|23549|23546|23551|23550|23519|23517|116329
1739385000000|2025-02-12 18:30:00|23548|23545|23562|23559|23567|23564|23546|23545|66615
1739385300000|2025-02-12 18:35:00|23561|23558|23551|23549|23562|23560|23548|23545|50199
1739385600000|2025-02-12 18:40:00|23552|23550|23547|23545|23560|23559|23535|23532|71326
1739385900000|2025-02-12 18:45:00|23548|23546|23552|23551|23566|23565|23546|23544|71245
1739386200000|2025-02-12 18:50:00|23551|23550|23577|23574|23579|23577|23544|23543|58071
1739386500000|2025-02-12 18:55:00|23575|23575|23562|23560|23589|23588|23553|23552|147672
1739386800000|2025-02-12 19:00:00|23563|23561|23587|23586|23592|23591|23555|23554|87143
1739387100000|2025-02-12 19:05:00|23586|23585|23589|23587|23605|23604|23576|23575|268559
1739387400000|2025-02-12 19:10:00|23588|23586|23605|23603|23609|23608|23583|23581|85498
1739387700000|2025-02-12 19:15:00|23604|23602|23616|23615|23617|23616|23596|23595|77920
1739388000000|2025-02-12 19:20:00|23617|23616|23640|23639|23642|23641|23607|23606|172985
1739388300000|2025-02-12 19:25:00|23641|23638|23622|23620|23644|23642|23617|23614|123951
1739388600000|2025-02-12 19:30:00|23623|23621|23624|23621|23637|23633|23609|23608|57599
1739388900000|2025-02-12 19:35:00|23623|23622|23626|23624|23633|23632|23608|23606|63017
1739389200000|2025-02-12 19:40:00|23625|23623|23640|23638|23650|23649|23624|23623|117283
1739389500000|2025-02-12 19:45:00|23641|23639|23648|23646|23651|23650|23629|23627|144385
1739389800000|2025-02-12 19:50:00|23647|23645|23648|23646|23649|23647|23626|23625|115498
1739390100000|2025-02-12 19:55:00|23647|23645|23648|23646|23649|23648|23626|23625|126957
1739390400000|2025-02-12 20:00:00|23647|23645|23620|23618|23652|23651|23618|23617|122085
1739390700000|2025-02-12 20:05:00|23619|23617|23628|23627|23640|23639|23617|23616|113305
1739391000000|2025-02-12 20:10:00|23627|23626|23636|23635|23645|23644|23626|23625|111961
1739391300000|2025-02-12 20:15:00|23637|23634|23631|23630|23637|23636|23627|23626|101608
1739391600000|2025-02-12 20:20:00|23633|23631|23638|23636|23648|23647|23630|23629|88257
1739391900000|2025-02-12 20:25:00|23637|23635|23647|23646|23666|23665|23632|23630|136066
1739392200000|2025-02-12 20:30:00|23646|23645|23666|23665|23667|23666|23643|23642|99761
1739392500000|2025-02-12 20:35:00|23665|23664|23650|23649|23673|23671|23645|23643|151072
1739392800000|2025-02-12 20:40:00|23652|23650|23633|23632|23672|23671|23633|23632|209677
1739393100000|2025-02-12 20:45:00|23634|23633|23636|23634|23646|23643|23592|23590|286114
1739393400000|2025-02-12 20:50:00|23637|23635|23676|23673|23679|23676|23595|23594|445972
1739393700000|2025-02-12 20:55:00|23677|23674|23695|23683|23696|23694|23652|23650|976847
1739394000000|2025-02-12 21:00:00|23699|23672|23690|23687|23699|23690|23664|23648|21619
1739394300000|2025-02-12 21:05:00|23688|23688|23695|23693|23698|23693|23688|23688|14624
1739394600000|2025-02-12 21:10:00|23698|23692|23699|23692|23699|23698|23695|23692|4832
1739394900000|2025-02-12 21:15:00|23694|23687|23690|23683|23695|23690|23690|23683|1252
1739395200000|2025-02-12 21:20:00|23694|23687|23691|23683|23694|23687|23691|23683|1393
1739395500000|2025-02-12 21:25:00|23690|23688|23693|23688|23694|23688|23690|23683|1750
1739395800000|2025-02-12 21:30:00|23692|23692|23692|23688|23699|23692|23690|23688|5563
1739396100000|2025-02-12 21:35:00|23689|23686|23699|23692|23699|23692|23675|23651|12310
1739396400000|2025-02-12 21:40:00|23695|23687|23695|23680|23695|23687|23690|23670|3326
1739396700000|2025-02-12 21:45:00|23692|23677|23683|23677|23692|23687|23683|23677|2337
1739397000000|2025-02-12 21:50:00|23691|23678|23685|23682|23691|23685|23680|23678|3836
1739397300000|2025-02-12 21:55:00|23688|23680|23691|23687|23691|23687|23687|23678|3156
1739397600000|2025-02-12 22:00:00|23695|23686|23695|23686|23695|23688|23695|23686|800
1739397900000|2025-02-12 22:05:00|23685|23682|23690|23678|23695|23682|23677|23674|2280
1739398200000|2025-02-12 22:10:00|23686|23680|23690|23682|23690|23682|23686|23678|981
1739398500000|2025-02-12 22:15:00|23687|23687|23687|23682|23690|23687|23687|23682|938
1739398800000|2025-02-12 22:20:00|23685|23688|23690|23687|23690|23688|23685|23687|521
1739399100000|2025-02-12 22:25:00|23689|23685|23689|23685|23690|23685|23689|23685|441
1739399400000|2025-02-12 22:30:00|23687|23682|23686|23682|23687|23683|23686|23682|393
1739399700000|2025-02-12 22:35:00|23689|23680|23685|23680|23689|23682|23685|23680|1123
1739400000000|2025-02-12 22:40:00|23684|23652|23677|23660|23685|23660|23677|23650|814
1739400300000|2025-02-12 22:45:00|23670|23665|23669|23665|23674|23665|23669|23665|60
1739400600000|2025-02-12 22:50:00|23674|23669|23688|23677|23688|23677|23674|23669|2355
1739400900000|2025-02-12 22:55:00|23677|23675|23687|23677|23688|23677|23677|23675|1373
1739401200000|2025-02-12 23:00:00|23688|23687|23689|23676|23690|23687|23688|23676|768
1739401500000|2025-02-12 23:05:00|23687||23687||23687||23687||506
1739401800000|2025-02-12 23:10:00|23689|23680|23689|23682|23689|23687|23689|23680|676
1739402100000|2025-02-12 23:15:00|23688|23688|23690|23685|23690|23688|23688|23681|1618
1739402400000|2025-02-12 23:20:00|23685|23678|23690|23682|23690|23682|23685|23677|1479
1739402700000|2025-02-12 23:25:00|23687|23683|23682|23677|23687|23683|23682|23677|603
1739403000000|2025-02-12 23:30:00|23680|23676|23683|23676|23683|23676|23678|23676|761
1739403300000|2025-02-12 23:35:00|23690||23690||23690||23690||663
1739403600000|2025-02-12 23:40:00|23688|23684|23690|23676|23690|23687|23688|23676|861
1739403900000|2025-02-12 23:45:00|23688|23677|23690|23680|23690|23680|23685|23677|672
1739404200000|2025-02-12 23:50:00|23695|23682|23700|23684|23700|23694|23694|23682|2897
1739404500000|2025-02-12 23:55:00|23699|23687|23695|23687|23699|23687|23695|23687|709
1739404800000|2025-02-13 00:00:00|23699||23695||23700||23695||1313
1739405100000|2025-02-13 00:05:00|23690||23690||23690||23690||935
1739405400000|2025-02-13 00:10:00|23687|23684|23690|23684|23690|23684|23687|23684|384
1739405700000|2025-02-13 00:15:00|||||||||337
1739406000000|2025-02-13 00:20:00||23685||23685||23685||23685|46
1739406300000|2025-02-13 00:25:00||23687||23686||23687||23685|751
1739406600000|2025-02-13 00:30:00|23699|23687|23700|23688|23700|23699|23699|23687|2228
1739406900000|2025-02-13 00:35:00|23698|23687|23695|23689|23700|23690|23695|23687|868
1739407200000|2025-02-13 00:40:00|23692|23690|23704|23691|23710|23695|23692|23690|5057
1739407500000|2025-02-13 00:45:00|23708|23695|23710|23692|23710|23695|23702|23691|951
1739407800000|2025-02-13 00:50:00|23709|23700|23709|23700|23709|23708|23709|23700|1371
1739408100000|2025-02-13 00:55:00|23710|23708|23708|23700|23710|23708|23708|23700|2028
1739437200000|2025-02-13 09:00:00|23755|23421|23617|23600|23755|23700|23532|23421|16915
1739437500000|2025-02-13 09:05:00|23613|23580|23588|23561|23614|23600|23551|23530|5763
1739437800000|2025-02-13 09:10:00|23587|23560|23590|23574|23599|23587|23575|23560|1827
1739438100000|2025-02-13 09:15:00|23599|23575|23632|23608|23645|23621|23597|23572|4115
1739438400000|2025-02-13 09:20:00|23634|23617|23628|23611|23634|23623|23610|23600|1144
1739438700000|2025-02-13 09:25:00|23629|23570|23610|23601|23631|23610|23610|23570|1532
1739439000000|2025-02-13 09:30:00|23607|23600|23616|23609|23635|23613|23607|23596|2785
1739439300000|2025-02-13 09:35:00|23614|23601|23616|23608|23616|23608|23614|23600|813
1739439600000|2025-02-13 09:40:00|23615|23600|23631|23616|23635|23624|23610|23600|3255
1739439900000|2025-02-13 09:45:00|23629|23617|23633|23629|23638|23629|23627|23616|3031
1739440200000|2025-02-13 09:50:00|23631|23626|23615|23600|23631|23626|23615|23600|1060
1739440500000|2025-02-13 09:55:00|23607|23608|23570|23561|23612|23608|23570|23561|3182
1739440800000|2025-02-13 10:00:00|23581|23570|23598|23581|23601|23581|23580|23569|1279
1739441100000|2025-02-13 10:05:00|23596|23582|23596|23580|23601|23588|23591|23579|1199
1739441400000|2025-02-13 10:10:00|23597|23582|23592|23580|23602|23582|23591|23579|515
1739441700000|2025-02-13 10:15:00|23593|23579|23596|23587|23604|23587|23591|23579|1144
1739442000000|2025-02-13 10:20:00|23597|23580|23585|23580|23601|23582|23585|23580|2749
1739442300000|2025-02-13 10:25:00|23586||23586||23591||23584||563
1739442600000|2025-02-13 10:30:00|23587|23582|23608|23586|23610|23596|23587|23580|2131
1739442900000|2025-02-13 10:35:00|23611|23589|23608|23586|23620|23598|23598|23580|653
1739443200000|2025-02-13 10:40:00|23606|23584|23632|23624|23632|23624|23605|23583|550
1739443500000|2025-02-13 10:45:00|23630|23620|23631|23620|23632|23625|23625|23620|999
1739443800000|2025-02-13 10:50:00|23632|23622|23632|23624|23632|23624|23627|23620|1193
1739444100000|2025-02-13 10:55:00|23634|23632|23632|23621|23645|23632|23630|23621|2324
1739444400000|2025-02-13 11:00:00|23633|23625|23633|23621|23641|23635|23631|23621|2302
1739444700000|2025-02-13 11:05:00|23627|23622|23632|23621|23633|23622|23626|23621|561
1739445000000|2025-02-13 11:10:00|23633|23624|23633|23630|23633|23630|23626|23624|1400
1739445300000|2025-02-13 11:15:00|23632|23623|23641|23626|23645|23632|23632|23621|1451
1739445600000|2025-02-13 11:20:00|23639|23627|23640|23633|23645|23633|23635|23626|1580
1739445900000|2025-02-13 11:25:00|23643|23639|23641|23635|23644|23639|23639|23635|460
1739446200000|2025-02-13 11:30:00|23642|23636|23642|23636|23644|23639|23640|23635|1806
1739446500000|2025-02-13 11:35:00|23640|23635|23631|23622|23640|23635|23630|23621|983
1739446800000|2025-02-13 11:40:00|23627|23623|23631|23627|23631|23627|23626|23620|2815
1739447100000|2025-02-13 11:45:00|23629|23622|23598|23577|23631|23622|23580|23561|5436
1739447400000|2025-02-13 11:50:00|23600|23579|23593|23581|23618|23599|23593|23575|2883
1739447700000|2025-02-13 11:55:00|23591|23575|23593|23583|23593|23583|23570|23561|3261
1739448000000|2025-02-13 12:00:00|23607|23579|23595|23585|23607|23599|23593|23579|4276
1739448300000|2025-02-13 12:05:00|23596|23591|23607|23598|23607|23598|23596|23585|6008
1739448600000|2025-02-13 12:10:00|23606|23595|23588|23582|23607|23595|23588|23582|3415
1739448900000|2025-02-13 12:15:00|23586|23584|23595|23585|23606|23588|23586|23584|2209
1739449200000|2025-02-13 12:20:00|23593|23587|23597|23585|23598|23591|23590|23585|2771
1739449500000|2025-02-13 12:25:00|23598|23588|23600|23598|23607|23598|23598|23585|3105
1739449800000|2025-02-13 12:30:00|23598|23597|23597|23590|23598|23597|23582|23578|5758
1739450100000|2025-02-13 12:35:00|23598|23591|23598|23590|23598|23592|23598|23590|452
1739450400000|2025-02-13 12:40:00|23599|23592|23624|23620|23626|23620|23599|23590|3192
1739450700000|2025-02-13 12:45:00|23623|23613|23610|23603|23623|23613|23604|23590|1965
1739451000000|2025-02-13 12:50:00|23608|23592|23618|23605|23623|23611|23593|23590|4731
1739451300000|2025-02-13 12:55:00|23620|23606|23612|23605|23626|23607|23612|23605|481
1739451600000|2025-02-13 13:00:00|23610|23603|23626|23610|23626|23612|23610|23600|1959
1739451900000|2025-02-13 13:05:00|23620|23612|23620|23608|23620|23614|23620|23601|1366
1739452200000|2025-02-13 13:10:00|23615|23609|23614|23601|23634|23631|23613|23600|3905
1739452500000|2025-02-13 13:15:00|23612|23602|23612|23600|23634|23614|23600|23600|8412
1739452800000|2025-02-13 13:20:00|23608|23603|23618|23610|23630|23620|23605|23603|5856
1739453100000|2025-02-13 13:25:00|23625|23614|23633|23625|23633|23625|23610|23610|11116
1739453400000|2025-02-13 13:30:00|23641|23626|23658|23652|23698|23680|23600|23590|31943
1739453700000|2025-02-13 13:35:00|23659|23654|23658|23655|23680|23665|23658|23652|13978
1739454000000|2025-02-13 13:40:00|23657|23652|23664|23650|23665|23658|23648|23640|10263
1739454300000|2025-02-13 13:45:00|23662|23656|23661|23654|23665|23660|23654|23650|7871
1739454600000|2025-02-13 13:50:00|23660|23655|23686|23684|23686|23684|23660|23655|5601
1739454900000|2025-02-13 13:55:00|23684|23680|23720|23711|23720|23718|23675|23665|15928
1739455200000|2025-02-13 14:00:00|23719|23702|23710|23706|23719|23711|23702|23700|7352
1739455500000|2025-02-13 14:05:00|23713|23703|23704|23693|23713|23706|23693|23687|9433
1739455800000|2025-02-13 14:10:00|23700|23694|23709|23703|23712|23705|23699|23694|6002
1739456100000|2025-02-13 14:15:00|23710|23700|23699|23693|23710|23703|23697|23687|7759
1739456400000|2025-02-13 14:20:00|23704|23697|23725|23720|23725|23720|23699|23697|18526
1739456700000|2025-02-13 14:25:00|23730|23722|23720|23691|23745|23740|23693|23680|22477
1739457000000|2025-02-13 14:30:00|23702|23692|23837|23832|23900|23899|23688|23682|726460
1739457300000|2025-02-13 14:35:00|23838|23834|23653|23650|23876|23874|23643|23640|454735
1739457600000|2025-02-13 14:40:00|23654|23651|23678|23674|23706|23701|23594|23591|296287
1739457900000|2025-02-13 14:45:00|23677|23673|23669|23665|23681|23677|23644|23641|214921
1739458200000|2025-02-13 14:50:00|23668|23667|23693|23692|23723|23718|23658|23656|142475
1739458500000|2025-02-13 14:55:00|23695|23691|23633|23629|23698|23695|23625|23623|153439
1739458800000|2025-02-13 15:00:00|23632|23628|23643|23639|23672|23667|23585|23584|260640
1739459100000|2025-02-13 15:05:00|23645|23640|23604|23602|23645|23640|23559|23556|232163
1739459400000|2025-02-13 15:10:00|23605|23601|23634|23632|23644|23642|23582|23580|152918
1739459700000|2025-02-13 15:15:00|23636|23633|23697|23695|23698|23697|23620|23619|147164
1739460000000|2025-02-13 15:20:00|23698|23697|23743|23739|23766|23764|23681|23677|196997
1739460300000|2025-02-13 15:25:00|23744|23740|23789|23785|23803|23801|23742|23740|169894
1739460600000|2025-02-13 15:30:00|23791|23787|23816|23814|23821|23819|23775|23773|148412
1739460900000|2025-02-13 15:35:00|23815|23815|23836|23832|23848|23846|23814|23813|207249
1739461200000|2025-02-13 15:40:00|23837|23835|23902|23899|23905|23903|23837|23835|225756
1739461500000|2025-02-13 15:45:00|23903|23900|23905|23904|23943|23941|23896|23895|303673
1739461800000|2025-02-13 15:50:00|23901|23900|23921|23919|23926|23923|23879|23877|173864
1739462100000|2025-02-13 15:55:00|23922|23920|23928|23927|23952|23950|23890|23888|259803
1739462400000|2025-02-13 16:00:00|23930|23928|23971|23969|23973|23970|23914|23912|267630
1739462700000|2025-02-13 16:05:00|23973|23968|24088|24086|24161|24158|23968|23967|1553075
1739463000000|2025-02-13 16:10:00|24086|24083|24111|24107|24130|24128|24073|24070|294853
1739463300000|2025-02-13 16:15:00|24110|24106|24140|24138|24140|24139|24082|24080|210793
1739463600000|2025-02-13 16:20:00|24139|24139|24107|24105|24143|24142|24069|24067|214540
1739463900000|2025-02-13 16:25:00|24106|24104|24049|24046|24119|24118|24036|24035|252283
1739464200000|2025-02-13 16:30:00|24048|24045|24063|24059|24075|24072|23997|23995|285435
1739464500000|2025-02-13 16:35:00|24066|24062|23988|23987|24066|24062|23984|23982|159099
1739464800000|2025-02-13 16:40:00|23987|23986|24010|24008|24025|24023|23987|23985|321763
1739465100000|2025-02-13 16:45:00|24008|24006|24030|24027|24049|24047|24008|24006|58598
1739465400000|2025-02-13 16:50:00|24032|24028|24025|24022|24053|24052|24010|24009|120646
1739465700000|2025-02-13 16:55:00|24024|24021|24041|24039|24056|24055|24016|24014|138120
1739466000000|2025-02-13 17:00:00|24042|24042|24070|24069|24075|24074|24031|24030|159599
1739466300000|2025-02-13 17:05:00|24069|24068|24060|24059|24085|24083|24056|24054|108174
1739466600000|2025-02-13 17:10:00|24059|24057|24045|24042|24065|24062|24009|24007|75038
1739466900000|2025-02-13 17:15:00|24044|24043|24039|24036|24059|24056|24034|24032|71022
1739467200000|2025-02-13 17:20:00|24037|24035|24040|24039|24055|24054|24034|24033|68615
1739467500000|2025-02-13 17:25:00|24043|24041|24036|24034|24049|24048|24027|24025|50902
1739467800000|2025-02-13 17:30:00|24035|24035|24049|24046|24049|24048|24019|24017|55114
1739468100000|2025-02-13 17:35:00|24048|24047|24040|24037|24054|24053|24035|24033|62963
1739468400000|2025-02-13 17:40:00|24041|24038|24055|24054|24066|24065|24040|24038|76385
1739468700000|2025-02-13 17:45:00|24054|24053|24095|24094|24100|24098|24054|24053|173883
1739469000000|2025-02-13 17:50:00|24096|24095|24108|24107|24113|24112|24090|24089|160400
1739469300000|2025-02-13 17:55:00|24107|24106|24069|24068|24115|24114|24061|24057|95159
1739469600000|2025-02-13 18:00:00|24068|24067|24114|24110|24114|24112|24041|24038|112237
1739469900000|2025-02-13 18:05:00|24115|24113|24115|24113|24128|24127|24091|24089|100247
1739470200000|2025-02-13 18:10:00|24114|24112|24119|24117|24135|24133|24108|24106|85094
1739470500000|2025-02-13 18:15:00|24118|24116|24065|24063|24121|24120|24033|24028|107807
1739470800000|2025-02-13 18:20:00|24064|24062|24117|24114|24122|24120|24052|24048|79494
1739471100000|2025-02-13 18:25:00|24116|24111|24104|24103|24136|24133|24102|24100|92412
1739471400000|2025-02-13 18:30:00|24105|24101|24102|24100|24120|24117|24091|24090|54368
1739471700000|2025-02-13 18:35:00|24101|24099|24105|24103|24108|24105|24086|24084|82020
1739472000000|2025-02-13 18:40:00|24106|24104|24100|24098|24116|24113|24055|24052|212805
1739472300000|2025-02-13 18:45:00|24099|24097|24116|24113|24122|24121|24084|24080|134498
1739472600000|2025-02-13 18:50:00|24115|24115|24130|24126|24136|24133|24087|24084|191156
1739472900000|2025-02-13 18:55:00|24132|24127|24159|24158|24160|24159|24119|24115|113102
1739473200000|2025-02-13 19:00:00|24158|24157|24160|24158|24164|24163|24140|24139|98363
1739473500000|2025-02-13 19:05:00|24162|24159|24168|24166|24174|24173|24141|24140|90749
1739473800000|2025-02-13 19:10:00|24169|24167|24179|24177|24189|24188|24169|24167|133617
1739474100000|2025-02-13 19:15:00|24181|24178|24189|24187|24208|24206|24161|24160|207041
1739474400000|2025-02-13 19:20:00|24190|24188|24168|24166|24199|24197|24163|24160|110209
1739474700000|2025-02-13 19:25:00|24167|24165|24177|24175|24190|24189|24157|24155|86099
1739475000000|2025-02-13 19:30:00|24176|24174|24188|24187|24192|24189|24161|24159|70727
1739475300000|2025-02-13 19:35:00|24190|24188|24183|24180|24208|24207|24180|24178|119068
1739475600000|2025-02-13 19:40:00|24184|24181|24183|24181|24196|24195|24168|24165|76010
1739475900000|2025-02-13 19:45:00|24182|24179|24191|24189|24196|24194|24173|24172|58251
1739476200000|2025-02-13 19:50:00|24190|24190|24224|24222|24224|24223|24190|24189|171604
1739476500000|2025-02-13 19:55:00|24223|24223|24223|24221|24234|24233|24205|24203|163026
1739476800000|2025-02-13 20:00:00|24222|24222|24208|24207|24223|24222|24203|24200|112393
1739477100000|2025-02-13 20:05:00|24207|24205|24200|24198|24213|24212|24191|24190|126817
1739477400000|2025-02-13 20:10:00|24201|24199|24177|24176|24202|24200|24170|24168|125988
1739477700000|2025-02-13 20:15:00|24179|24175|24189|24186|24189|24187|24152|24151|158831
1739478000000|2025-02-13 20:20:00|24190|24187|24145|24143|24200|24199|24143|24142|144630
1739478300000|2025-02-13 20:25:00|24146|24144|24155|24154|24174|24173|24127|24125|145833
1739478600000|2025-02-13 20:30:00|24154|24153|24135|24132|24154|24153|24121|24120|120692
1739478900000|2025-02-13 20:35:00|24134|24133|24142|24141|24148|24146|24125|24122|109599
1739479200000|2025-02-13 20:40:00|24143|24142|24124|24122|24148|24146|24103|24102|178367
1739479500000|2025-02-13 20:45:00|24123|24121|24159|24158|24162|24161|24111|24109|149110
1739479800000|2025-02-13 20:50:00|24158|24157|24134|24130|24178|24171|24113|24111|473272
1739480100000|2025-02-13 20:55:00|24133|24127|24153|24152|24167|24165|24102|24101|1043772
1739480400000|2025-02-13 21:00:00|24162|24150|24160|24153|24175|24162|24131|24126|11215396
1739480700000|2025-02-13 21:05:00|24162|24151|24159|24152|24162|24155|24153|24150|10700
1739481000000|2025-02-13 21:10:00||24153||24151||24155||24151|3322
1739481300000|2025-02-13 21:15:00|24155|24150|24153|24150|24155|24153|24151|24150|4121
1739481600000|2025-02-13 21:20:00|24155|24149|24150|24132|24155|24149|24143|24131|3087
1739481900000|2025-02-13 21:25:00|24149|24139|24150|24139|24150|24144|24145|24139|1397
1739482200000|2025-02-13 21:30:00|24148|24140|24140|24132|24148|24140|24140|24132|2225
1739482500000|2025-02-13 21:35:00|24137|24133|24131|24121|24144|24133|24131|24120|2693
1739482800000|2025-02-13 21:40:00|24128|24128|24128|24121|24139|24131|24122|24121|9738
1739483100000|2025-02-13 21:45:00|24139|24125|24125|24122|24139|24125|24125|24121|2712
1739483400000|2025-02-13 21:50:00|24133|24121|24133|24122|24133|24122|24122|24121|922
1739483700000|2025-02-13 21:55:00|24132|24121|24135|24131|24140|24133|24132|24121|3303
1739484000000|2025-02-13 22:00:00|24140|24132|24138|24131|24140|24133|24132|24131|1436
1739484300000|2025-02-13 22:05:00||24132||24132||24133||24132|149
1739484600000|2025-02-13 22:10:00|24133|24121|24121|24119|24135|24131|24121|24119|4636
1739484900000|2025-02-13 22:15:00|24120|24118|24120|24113|24121|24118|24114|24113|3672
1739485200000|2025-02-13 22:20:00|24119|24110|24120|24112|24120|24112|24109|24101|3715
1739485500000|2025-02-13 22:25:00|24128|24113|24128|24121|24128|24121|24128|24113|2299
1739485800000|2025-02-13 22:30:00|24119|24113|24123|24114|24128|24114|24119|24113|1403
1739486100000|2025-02-13 22:35:00|24121|24113|24133|24116|24133|24128|24121|24113|1561
1739486400000|2025-02-13 22:40:00|24130|24115|24135|24115|24135|24129|24130|24115|371
1739486700000|2025-02-13 22:45:00|24133|24121|24130|24115|24135|24122|24120|24115|633
1739487000000|2025-02-13 22:50:00|24127|24121|24130|24115|24130|24121|24126|24115|342
1739487300000|2025-02-13 22:55:00|24129|24117|24130|24115|24130|24117|24129|24115|343
1739487600000|2025-02-13 23:00:00|||||||||126
1739487900000|2025-02-13 23:05:00|24127|24123|24127|24120|24127|24123|24127|24118|352
1739488200000|2025-02-13 23:10:00|24130|24124|24135|24127|24135|24127|24127|24124|3936
1739488500000|2025-02-13 23:15:00||24128||24127||24128||24127|633
1739488800000|2025-02-13 23:20:00|24140|24130|24140|24129|24140|24130|24140|24128|1506
1739489100000|2025-02-13 23:25:00|24150|24130|24149|24140|24150|24140|24149|24130|344
1739489400000|2025-02-13 23:30:00|24148|24142|24148|24140|24148|24142|24148|24140|580
1739489700000|2025-02-13 23:35:00|24149|24130|24135|24130|24149|24130|24135|24130|198
1739490000000|2025-02-13 23:40:00|||||||||369
1739490300000|2025-02-13 23:45:00|24149|24133|24135|24130|24149|24133|24135|24130|510
1739490600000|2025-02-13 23:50:00|24140|24131|24140|24135|24150|24140|24140|24131|1221
1739490900000|2025-02-13 23:55:00|24135|24131|24135|24130|24135|24131|24135|24130|299
1739491200000|2025-02-14 00:00:00|24144|24134|24148|24130|24148|24134|24140|24130|767
1739491500000|2025-02-14 00:05:00|24144||24140||24144||24140||560
1739491800000|2025-02-14 00:10:00|24144||24144||24144||24144||138
1739492100000|2025-02-14 00:15:00|24135|24133|24145|24133|24145|24133|24135|24130|1141
1739492400000|2025-02-14 00:20:00|24148|24131|24149|24130|24149|24142|24142|24130|709
1739492700000|2025-02-14 00:25:00|24140|24135|24148|24121|24149|24135|24128|24120|1415
1739493000000|2025-02-14 00:30:00|24134|24120|24148|24133|24148|24133|24134|24120|708
1739493300000|2025-02-14 00:35:00|24150|24134|24149|24134|24150|24134|24149|24134|671
1739493600000|2025-02-14 00:40:00|24150|24140|24150|24140|24150|24140|24150|24140|532
1739493900000|2025-02-14 00:45:00|24149|24134|24150|24134|24150|24141|24149|24134|582
1739494200000|2025-02-14 00:50:00|24149|24145|24154|24150|24154|24150|24149|24145|1265
1739494500000|2025-02-14 00:55:00|24153|24149|24148|24138|24155|24153|24148|24138|462
1739523600000|2025-02-14 09:00:00|24210|24019|24189|24180|24210|24198|24160|24019|7584
1739523900000|2025-02-14 09:05:00|24185|24176|24130|24120|24190|24176|24130|24112|5258
1739524200000|2025-02-14 09:10:00|24129|24115|24150|24135|24150|24146|24122|24100|9852
1739524500000|2025-02-14 09:15:00|24141|24111|24119|24100|24150|24144|24119|24100|4945
1739524800000|2025-02-14 09:20:00|24118|24102|24122|24114|24124|24118|24102|24102|2299
1739525100000|2025-02-14 09:25:00|24123|24115|24149|24122|24150|24140|24123|24115|4090
1739525400000|2025-02-14 09:30:00|24140|24123|24129|24122|24150|24135|24126|24122|1497
1739525700000|2025-02-14 09:35:00|24139|24123|24145|24130|24150|24131|24122|24105|4149
1739526000000|2025-02-14 09:40:00|24149|24136|24148|24134|24150|24141|24145|24129|816
1739526300000|2025-02-14 09:45:00|24149|24132|24131|24115|24149|24140|24130|24110|2658
1739526600000|2025-02-14 09:50:00|24130|24105|24109|24105|24130|24114|24108|24105|2903
1739526900000|2025-02-14 09:55:00|24108|24102|24114|24102|24122|24102|24105|24102|3838
1739527200000|2025-02-14 10:00:00|24113|24105|24108|24100|24131|24105|24104|24100|2789
1739527500000|2025-02-14 10:05:00|24109|24101|24112|24100|24119|24103|24102|24100|2161
1739527800000|2025-02-14 10:10:00|24111|24099|24084|24065|24116|24099|24076|24060|2291
1739528100000|2025-02-14 10:15:00|24086|24070|24082|24067|24089|24083|24070|24065|2108
1739528400000|2025-02-14 10:20:00|24080|24068|24101|24080|24110|24097|24080|24068|2128
1739528700000|2025-02-14 10:25:00|24099|24081|24099|24090|24099|24099|24099|24080|596
1739529000000|2025-02-14 10:30:00|24095|24091|24099|24090|24099|24097|24095|24090|475
1739529300000|2025-02-14 10:35:00|24080|24089|24086|24076|24099|24092|24068|24060|6126
1739529600000|2025-02-14 10:40:00|24094|24077|24089|24068|24099|24096|24088|24068|977
1739529900000|2025-02-14 10:45:00|24087|24069|24089|24068|24099|24091|24075|24068|2999
1739530200000|2025-02-14 10:50:00|24099|24070|24129|24119|24129|24119|24094|24070|4697
1739530500000|2025-02-14 10:55:00|24119|24115|24160|24150|24160|24151|24105|24088|14270
1739530800000|2025-02-14 11:00:00|24158|24151|24174|24150|24178|24165|24150|24101|7052
1739531100000|2025-02-14 11:05:00|24177|24153|24170|24150|24178|24165|24151|24150|3579
1739531400000|2025-02-14 11:10:00|24161|24139|24157|24150|24173|24150|24152|24139|2520
1739531700000|2025-02-14 11:15:00|24161|24151|24155|24149|24161|24151|24150|24143|1820
1739532000000|2025-02-14 11:20:00|24154|24150|24132|24105|24154|24151|24108|24101|3601
1739532300000|2025-02-14 11:25:00|24131|24110|24117|24090|24137|24117|24117|24083|3596
1739532600000|2025-02-14 11:30:00|24118|24091|24105|24091|24119|24104|24093|24083|4797
1739532900000|2025-02-14 11:35:00|24104|24092|24092|24091|24110|24096|24092|24091|5938
1739533200000|2025-02-14 11:40:00|24098|24090|24074|24055|24100|24091|24056|24053|19855
1739533500000|2025-02-14 11:45:00|24073|24054|24060|24041|24073|24065|24050|24035|4752
1739533800000|2025-02-14 11:50:00|24059|24044|24083|24061|24083|24062|24052|24031|4868
1739534100000|2025-02-14 11:55:00|24077|24062|24077|24066|24083|24069|24062|24061|2511
1739534400000|2025-02-14 12:00:00|24079|24077|24088|24071|24100|24084|24074|24061|4554
1739534700000|2025-02-14 12:05:00|24087|24077|24074|24065|24087|24077|24073|24065|3758
1739535000000|2025-02-14 12:10:00|24072|24066|24070|24062|24072|24068|24068|24061|1730
1739535300000|2025-02-14 12:15:00|24071|24064|24088|24081|24088|24081|24071|24061|2516
1739535600000|2025-02-14 12:20:00|24086|24073|24081|24066|24086|24078|24075|24061|4542
1739535900000|2025-02-14 12:25:00|24075|24068|24084|24076|24088|24077|24075|24068|2206
1739536200000|2025-02-14 12:30:00|24088|24077|24097|24092|24103|24100|24082|24076|5745
1739536500000|2025-02-14 12:35:00|24087|24081|24089|24081|24097|24085|24087|24081|2708
1739536800000|2025-02-14 12:40:00|24088|24082|24089|24082|24089|24086|24088|24076|1149
1739537100000|2025-02-14 12:45:00|24095|24083|24095|24082|24095|24088|24087|24076|3386
1739537400000|2025-02-14 12:50:00|24094|24081|24090|24085|24095|24088|24090|24076|813
1739537700000|2025-02-14 12:55:00|24086|24080|24100|24092|24100|24098|24086|24076|4366
1739538000000|2025-02-14 13:00:00|24099|24088|24096|24091|24100|24095|24096|24086|764
1739538300000|2025-02-14 13:05:00|24099|24096|24099|24085|24100|24097|24091|24079|4295
1739538600000|2025-02-14 13:10:00|24095|24086|24083|24072|24099|24091|24073|24071|7388
1739538900000|2025-02-14 13:15:00|24093|24075|24080|24073|24098|24078|24080|24073|1275
1739539200000|2025-02-14 13:20:00|24078||24074||24078||24074||634
1739539500000|2025-02-14 13:25:00|24073|24072|24078|24076|24078|24076|24073|24072|5373
1739539800000|2025-02-14 13:30:00|24085|24078|24099|24095|24099|24097|24085|24072|7283
1739540100000|2025-02-14 13:35:00|24097|24093|24089|24088|24099|24097|24089|24088|2488
1739540400000|2025-02-14 13:40:00|24090|24081|24078|24072|24093|24083|24077|24072|3891
1739540700000|2025-02-14 13:45:00|24075|24074|24088|24084|24088|24086|24074|24074|2865
1739541000000|2025-02-14 13:50:00|24090|24086|24092|24090|24093|24091|24090|24084|4754
1739541300000|2025-02-14 13:55:00|24091|24086|24088|24079|24091|24090|24080|24074|3280
1739541600000|2025-02-14 14:00:00|24089|24080|24089|24084|24089|24085|24081|24075|4861
1739541900000|2025-02-14 14:05:00|24088|24087|24080|24070|24088|24087|24075|24070|7147
1739542200000|2025-02-14 14:10:00|24078|24071|24079|24070|24089|24086|24070|24061|7197
1739542500000|2025-02-14 14:15:00|24080|24071|24078|24070|24089|24074|24075|24070|1695
1739542800000|2025-02-14 14:20:00|24082|24072|24095|24090|24095|24090|24080|24072|7193
1739543100000|2025-02-14 14:25:00|24093|24077|24130|24120|24145|24136|24086|24077|21796
1739543400000|2025-02-14 14:30:00|24121|24121|24270|24266|24301|24297|24110|24097|1112612
1739543700000|2025-02-14 14:35:00|24274|24268|24344|24340|24355|24354|24233|24230|499205
1739544000000|2025-02-14 14:40:00|24342|24338|24360|24356|24375|24373|24293|24291|463516
1739544300000|2025-02-14 14:45:00|24359|24355|24382|24378|24406|24403|24330|24329|404929
1739544600000|2025-02-14 14:50:00|24379|24377|24367|24364|24411|24409|24351|24350|210005
1739544900000|2025-02-14 14:55:00|24369|24365|24433|24431|24442|24440|24367|24364|293246
1739545200000|2025-02-14 15:00:00|24432|24430|24428|24427|24451|24450|24386|24384|303999
1739545500000|2025-02-14 15:05:00|24429|24428|24486|24483|24490|24488|24427|24426|442678
1739545800000|2025-02-14 15:10:00|24485|24484|24463|24459|24505|24504|24452|24450|550812
1739546100000|2025-02-14 15:15:00|24465|24461|24428|24426|24488|24485|24428|24426|248763
1739546400000|2025-02-14 15:20:00|24427|24425|24442|24441|24465|24460|24406|24405|237431
1739546700000|2025-02-14 15:25:00|24444|24442|24439|24435|24449|24447|24407|24404|215891
1739547000000|2025-02-14 15:30:00|24437|24436|24380|24376|24437|24436|24371|24370|299949
1739547300000|2025-02-14 15:35:00|24382|24378|24407|24404|24415|24412|24322|24317|265831
1739547600000|2025-02-14 15:40:00|24406|24405|24371|24367|24412|24411|24357|24355|209750
1739547900000|2025-02-14 15:45:00|24370|24368|24373|24372|24392|24390|24338|24334|134904
1739548200000|2025-02-14 15:50:00|24372|24371|24342|24338|24384|24381|24337|24334|139424
1739548500000|2025-02-14 15:55:00|24339|24337|24428|24426|24432|24429|24334|24332|247012
1739548800000|2025-02-14 16:00:00|24429|24427|24398|24396|24433|24431|24393|24391|99733
1739549100000|2025-02-14 16:05:00|24397|24395|24397|24396|24416|24414|24378|24377|141275
1739549400000|2025-02-14 16:10:00|24398|24393|24390|24387|24426|24424|24383|24380|143775
1739549700000|2025-02-14 16:15:00|24392|24389|24347|24344|24401|24400|24338|24336|134308
1739550000000|2025-02-14 16:20:00|24346|24345|24346|24345|24355|24352|24316|24314|124237
1739550300000|2025-02-14 16:25:00|24344|24341|24395|24394|24400|24399|24340|24338|113262
1739550600000|2025-02-14 16:30:00|24396|24393|24396|24394|24400|24399|24372|24370|81172
1739550900000|2025-02-14 16:35:00|24394|24392|24393|24391|24399|24398|24377|24375|71835
1739551200000|2025-02-14 16:40:00|24394|24392|24406|24404|24413|24411|24386|24385|199594
1739551500000|2025-02-14 16:45:00|24405|24403|24404|24402|24442|24440|24395|24393|165571
1739551800000|2025-02-14 16:50:00|24405|24403|24438|24435|24443|24442|24402|24400|106372
1739552100000|2025-02-14 16:55:00|24437|24434|24439|24437|24444|24443|24425|24423|98744
1739552400000|2025-02-14 17:00:00|24438|24436|24430|24427|24444|24443|24420|24419|107281
1739552700000|2025-02-14 17:05:00|24431|24428|24395|24393|24432|24431|24393|24391|65341
1739553000000|2025-02-14 17:10:00|24393|24392|24390|24388|24405|24403|24370|24369|129638
1739553300000|2025-02-14 17:15:00|24391|24389|24441|24439|24444|24443|24389|24388|105454
1739553600000|2025-02-14 17:20:00|24442|24440|24418|24415|24453|24451|24409|24408|106029
1739553900000|2025-02-14 17:25:00|24416|24416|24382|24380|24418|24416|24380|24378|66351
1739554200000|2025-02-14 17:30:00|24383|24381|24354|24352|24387|24385|24352|24350|74198
1739554500000|2025-02-14 17:35:00|24355|24353|24364|24363|24375|24373|24351|24349|145788
1739554800000|2025-02-14 17:40:00|24363|24362|24344|24343|24370|24368|24337|24334|97597
1739555100000|2025-02-14 17:45:00|24345|24344|24365|24362|24369|24366|24335|24333|70513
1739555400000|2025-02-14 17:50:00|24364|24363|24393|24392|24397|24395|24364|24363|85176
1739555700000|2025-02-14 17:55:00|24395|24393|24392|24391|24402|24400|24373|24372|93307
1739556000000|2025-02-14 18:00:00|24394|24392|24406|24404|24406|24405|24383|24382|61606
1739556300000|2025-02-14 18:05:00|24405|24403|24429|24428|24431|24429|24396|24394|73219
1739556600000|2025-02-14 18:10:00|24432|24429|24400|24398|24432|24431|24395|24394|73140
1739556900000|2025-02-14 18:15:00|24399|24399|24415|24412|24419|24417|24394|24392|74946
1739557200000|2025-02-14 18:20:00|24414|24411|24418|24417|24423|24421|24406|24405|43722
1739557500000|2025-02-14 18:25:00|24419|24418|24400|24398|24419|24418|24382|24380|57021
1739557800000|2025-02-14 18:30:00|24399|24397|24441|24439|24443|24442|24398|24397|62471
1739558100000|2025-02-14 18:35:00|24442|24440|24430|24428|24448|24446|24420|24418|47253
1739558400000|2025-02-14 18:40:00|24432|24429|24436|24435|24439|24438|24424|24422|43865
1739558700000|2025-02-14 18:45:00|24437|24436|24440|24438|24455|24453|24428|24427|98564
1739559000000|2025-02-14 18:50:00|24441|24439|24429|24428|24445|24444|24409|24408|64220
1739559300000|2025-02-14 18:55:00|24430|24427|24419|24416|24433|24431|24410|24408|59989
1739559600000|2025-02-14 19:00:00|24417|24415|24410|24407|24424|24423|24408|24406|57570
1739559900000|2025-02-14 19:05:00|24409|24408|24409|24407|24422|24421|24399|24398|66874
1739560200000|2025-02-14 19:10:00|24410|24408|24429|24428|24430|24429|24410|24408|103019
1739560500000|2025-02-14 19:15:00|24428|24427|24408|24407|24429|24427|24399|24396|56683
1739560800000|2025-02-14 19:20:00|24409|24408|24411|24409|24417|24416|24396|24394|69055
1739561100000|2025-02-14 19:25:00|24410|24408|24416|24414|24418|24416|24402|24400|83261
1739561400000|2025-02-14 19:30:00|24415|24413|24421|24420|24435|24433|24413|24412|84504
1739561700000|2025-02-14 19:35:00|24422|24419|24432|24430|24432|24431|24413|24412|51760
1739562000000|2025-02-14 19:40:00|24433|24431|24426|24425|24437|24436|24421|24420|60233
1739562300000|2025-02-14 19:45:00|24427|24426|24411|24410|24430|24428|24408|24407|65454
1739562600000|2025-02-14 19:50:00|24412|24411|24423|24422|24430|24429|24400|24399|75526
1739562900000|2025-02-14 19:55:00|24422|24420|24427|24426|24429|24428|24416|24415|57770
1739563200000|2025-02-14 20:00:00|24426|24425|24416|24415|24426|24425|24394|24393|149942
1739563500000|2025-02-14 20:05:00|24418|24416|24415|24414|24418|24417|24393|24391|81155
1739563800000|2025-02-14 20:10:00|24416|24415|24415|24414|24416|24415|24400|24398|71700
1739564100000|2025-02-14 20:15:00|24416|24415|24415|24414|24424|24422|24398|24396|95034
1739564400000|2025-02-14 20:20:00|24416|24415|24419|24418|24424|24423|24411|24410|106255
1739564700000|2025-02-14 20:25:00|24418|24417|24410|24409|24425|24424|24407|24405|99719
1739565000000|2025-02-14 20:30:00|24409|24408|24431|24430|24434|24433|24391|24390|153514
1739565300000|2025-02-14 20:35:00|24432|24431|24428|24427|24437|24436|24416|24415|192164
1739565600000|2025-02-14 20:40:00|24429|24428|24432|24430|24438|24437|24406|24405|185958
1739565900000|2025-02-14 20:45:00|24431|24429|24433|24432|24439|24437|24421|24419|205058
1739566200000|2025-02-14 20:50:00|24432|24430|24504|24501|24544|24531|24426|24424|731929
1739566500000|2025-02-14 20:55:00|24503|24500|24462|24457|24511|24509|24451|24450|1140270
1739566800000|2025-02-14 21:00:00|24459|24460|24474|24460|24498|24460|24457|24451|22584
1739567100000|2025-02-14 21:05:00|24487|24467|24484|24480|24487|24480|24464|24461|8244
1739567400000|2025-02-14 21:10:00|24487|24481|24495|24482|24500|24491|24485|24480|14568
1739567700000|2025-02-14 21:15:00|24494|24489|24499|24483|24499|24490|24490|24483|1753
1739568000000|2025-02-14 21:20:00|24485|24484|24489|24483|24490|24484|24485|24483|1832
1739568300000|2025-02-14 21:25:00|24486|24482|24475|24470|24489|24482|24474|24470|19661
1739568600000|2025-02-14 21:30:00|24472|24466|24476|24466|24479|24475|24470|24466|6909
1739568900000|2025-02-14 21:35:00|24475|24468|24477|24472|24477|24476|24468|24466|3754
1739569200000|2025-02-14 21:40:00|24473|24470|24488|24476|24488|24479|24471|24467|6901
1739569500000|2025-02-14 21:45:00|24480|24471|24481|24476|24488|24477|24479|24471|5527
1739569800000|2025-02-14 21:50:00|24479|24478|24488|24479|24488|24482|24475|24471|3783
1739570100000|2025-02-14 21:55:00|24482|24482|24482|24466|24488|24482|24479|24466|7626
1739869200000|2025-02-18 09:00:00|24512|24471|24500|24473|24544|24509|24480|24465|11385
1739869500000|2025-02-18 09:05:00|24495|24472|24478|24472|24495|24485|24478|24465|2627
1739869800000|2025-02-18 09:10:00|24479|24473|24500|24487|24500|24487|24479|24472|3726
1739870100000|2025-02-18 09:15:00|24496|24489|24507|24504|24518|24504|24496|24487|4128
1739870400000|2025-02-18 09:20:00|24517|24501|24496|24489|24517|24501|24496|24486|3058
1739870700000|2025-02-18 09:25:00||24490||24491||24491||24486|1630
1739871000000|2025-02-18 09:30:00|24495|24492|24495|24490|24496|24492|24495|24490|1996
1739871300000|2025-02-18 09:35:00|24494|24492|24495|24491|24496|24492|24491|24485|2715
1739871600000|2025-02-18 09:40:00|24496|24496|24490|24486|24500|24496|24488|24486|3358
1739871900000|2025-02-18 09:45:00|24489|24485|24491|24486|24496|24486|24486|24484|2525
1739872200000|2025-02-18 09:50:00|24494|24485|24496|24490|24496|24490|24491|24485|506
1739872500000|2025-02-18 09:55:00|24495|24484|24496|24491|24496|24492|24489|24484|988
1739872800000|2025-02-18 10:00:00|24495|24488|24495|24486|24496|24494|24490|24484|1567
1739873100000|2025-02-18 10:05:00|24496|24488|24496|24490|24496|24490|24496|24487|1296
1739873400000|2025-02-18 10:10:00|24495|24491|24495|24490|24496|24492|24493|24490|924
1739873700000|2025-02-18 10:15:00|24496|24493|24493|24490|24496|24493|24492|24490|860
1739874000000|2025-02-18 10:20:00|24491|24487|24489|24480|24494|24487|24484|24478|3020
1739874300000|2025-02-18 10:25:00|24487|24482|24496|24480|24496|24484|24484|24480|2806
1739874600000|2025-02-18 10:30:00|24492|24481|24496|24483|24496|24490|24489|24480|570
1739874900000|2025-02-18 10:35:00|24495|24482|24495|24484|24496|24488|24494|24480|1037
1739875200000|2025-02-18 10:40:00|24492|24485|24490|24484|24492|24487|24490|24484|251
1739875500000|2025-02-18 10:45:00|24487||24495||24495||24487||1134
1739875800000|2025-02-18 10:50:00|24490||24491||24496||24490||631
1739876100000|2025-02-18 10:55:00|24494|24481|24496|24490|24496|24490|24486|24481|764
1739876400000|2025-02-18 11:00:00||24492||24492||24492||24492|499
1739876700000|2025-02-18 11:05:00|24495|24493|24518|24507|24518|24507|24495|24493|2936
1739877000000|2025-02-18 11:10:00|24516|24503|24522|24505|24524|24510|24512|24497|1290
1739877300000|2025-02-18 11:15:00|24518|24506|24522|24515|24523|24515|24516|24502|952
1739877600000|2025-02-18 11:20:00|24523|24509|24500|24497|24524|24509|24500|24497|5008
1739877900000|2025-02-18 11:25:00|||||||||139
1739878200000|2025-02-18 11:30:00|||||||||1134
1739878500000|2025-02-18 11:35:00|24496|24493|24500|24491|24500|24494|24496|24490|2506
1739878800000|2025-02-18 11:40:00|24499|24490|24496|24485|24499|24490|24496|24485|4929
1739879100000|2025-02-18 11:45:00|24497|24490|24494|24484|24500|24492|24490|24484|1826
1739879400000|2025-02-18 11:50:00|24492|24485|24484|24467|24494|24485|24483|24467|2727
1739879700000|2025-02-18 11:55:00|24473|24465|24481|24464|24481|24468|24473|24464|2403
1739880000000|2025-02-18 12:00:00|24480|24470|24475|24467|24495|24485|24465|24464|9482
1739880300000|2025-02-18 12:05:00|24474|24469|24475|24471|24475|24473|24470|24464|3558
1739880600000|2025-02-18 12:10:00|24476|24474|24479|24470|24496|24480|24476|24470|5146
1739880900000|2025-02-18 12:15:00|24475|24468|24484|24481|24496|24481|24468|24464|3465
1739881200000|2025-02-18 12:20:00|24485|24484|24496|24492|24496|24492|24485|24481|3289
1739881500000|2025-02-18 12:25:00|24494|24489|24477|24475|24494|24492|24476|24464|1656
1739881800000|2025-02-18 12:30:00|24476|24470|24496|24485|24496|24485|24475|24470|5243
1739882100000|2025-02-18 12:35:00|24495|24489|24489|24473|24496|24491|24486|24470|3164
1739882400000|2025-02-18 12:40:00|24487|24470|24482|24470|24489|24480|24482|24470|3183
1739882700000|2025-02-18 12:45:00|24484|24473|24479|24475|24484|24482|24479|24470|5802
1739883000000|2025-02-18 12:50:00|24480|24470|24493|24491|24495|24491|24473|24470|5270
1739883300000|2025-02-18 12:55:00|24494|24490|24498|24493|24500|24499|24494|24490|6487
1739883600000|2025-02-18 13:00:00|24494|24490|24487|24482|24494|24490|24487|24477|3463
1739883900000|2025-02-18 13:05:00|24484|24479|24481|24477|24484|24480|24479|24477|2624
1739884200000|2025-02-18 13:10:00|24475|24473|24477|24470|24477|24473|24473|24470|1230
1739884500000|2025-02-18 13:15:00|24471|24471|24473|24470|24478|24471|24471|24470|4434
1739884800000|2025-02-18 13:20:00|24475|24473|24485|24483|24485|24483|24475|24473|4468
1739885100000|2025-02-18 13:25:00|24484|24481|24479|24460|24485|24482|24465|24460|7420
1739885400000|2025-02-18 13:30:00|24470|24461|24439|24420|24479|24461|24436|24419|18424
1739885700000|2025-02-18 13:35:00|24437|24430|24464|24456|24464|24461|24432|24420|4862
1739886000000|2025-02-18 13:40:00|24465|24458|24476|24470|24476|24470|24465|24458|4866
1739886300000|2025-02-18 13:45:00|24477|24475|24475|24466|24484|24477|24473|24463|2127
1739886600000|2025-02-18 13:50:00|24476|24470|24480|24475|24484|24480|24476|24470|6094
1739886900000|2025-02-18 13:55:00|24475|24473|24475|24470|24475|24473|24475|24470|1081
1739887200000|2025-02-18 14:00:00|24473|24469|24480|24475|24484|24481|24472|24469|5334
1739887500000|2025-02-18 14:05:00|24479|24473|24474|24460|24480|24473|24463|24460|4327
1739887800000|2025-02-18 14:10:00|24469|24467|24440|24436|24474|24467|24432|24431|12631
1739888100000|2025-02-18 14:15:00|24438|24432|24421|24414|24438|24435|24413|24400|20775
1739888400000|2025-02-18 14:20:00|24419|24410|24435|24429|24435|24433|24413|24404|7511
1739888700000|2025-02-18 14:25:00|24434|24430|24416|24402|24435|24430|24326|24282|105559
1739889000000|2025-02-18 14:30:00|24410|24400|24381|24371|24501|24500|24287|24286|804742
1739889300000|2025-02-18 14:35:00|24383|24372|24365|24361|24397|24395|24299|24295|616324
1739889600000|2025-02-18 14:40:00|24364|24360|24362|24360|24386|24380|24295|24290|331385
1739889900000|2025-02-18 14:45:00|24360|24359|24446|24444|24461|24460|24324|24322|298446
1739890200000|2025-02-18 14:50:00|24444|24443|24499|24497|24511|24507|24431|24429|307725
1739890500000|2025-02-18 14:55:00|24500|24498|24502|24492|24518|24517|24482|24477|340348
1739890800000|2025-02-18 15:00:00|24499|24493|24468|24465|24511|24508|24414|24411|213365
1739891100000|2025-02-18 15:05:00|24469|24467|24439|24436|24485|24482|24421|24420|138986
1739891400000|2025-02-18 15:10:00|24443|24435|24447|24445|24465|24464|24422|24420|121387
1739891700000|2025-02-18 15:15:00|24449|24447|24458|24455|24475|24474|24436|24435|129591
1739892000000|2025-02-18 15:20:00|24457|24452|24450|24448|24494|24492|24442|24440|107397
1739892300000|2025-02-18 15:25:00|24453|24449|24411|24408|24453|24449|24388|24386|145602
1739892600000|2025-02-18 15:30:00|24410|24407|24414|24409|24469|24468|24403|24402|121310
1739892900000|2025-02-18 15:35:00|24412|24410|24423|24422|24449|24448|24407|24406|76808
1739893200000|2025-02-18 15:40:00|24425|24423|24437|24434|24447|24446|24419|24416|96473
1739893500000|2025-02-18 15:45:00|24436|24435|24423|24421|24441|24439|24395|24394|105207
1739893800000|2025-02-18 15:50:00|24425|24422|24434|24432|24442|24441|24399|24396|136777
1739894100000|2025-02-18 15:55:00|24435|24435|24436|24432|24445|24444|24396|24395|128600
1739894400000|2025-02-18 16:00:00|24435|24433|24435|24433|24445|24441|24428|24426|64438
1739894700000|2025-02-18 16:05:00|24437|24434|24430|24427|24445|24443|24422|24421|69022
1739895000000|2025-02-18 16:10:00|24429|24428|24439|24436|24468|24467|24429|24428|99892
1739895300000|2025-02-18 16:15:00|24438|24435|24477|24475|24497|24493|24429|24428|154952
1739895600000|2025-02-18 16:20:00|24476|24474|24461|24460|24477|24475|24437|24434|107434
1739895900000|2025-02-18 16:25:00|24463|24461|24473|24471|24480|24479|24462|24461|66068
1739896200000|2025-02-18 16:30:00|24472|24472|24461|24459|24477|24475|24448|24446|73242
1739896500000|2025-02-18 16:35:00|24460|24458|24482|24481|24488|24486|24450|24447|123594
1739896800000|2025-02-18 16:40:00|24481|24480|24447|24444|24482|24481|24435|24434|82200
1739897100000|2025-02-18 16:45:00|24446|24443|24499|24497|24500|24499|24445|24443|105807
1739897400000|2025-02-18 16:50:00|24498|24496|24497|24495|24503|24501|24487|24485|98440
1739897700000|2025-02-18 16:55:00|24498|24496|24490|24489|24506|24504|24488|24486|103707
1739898000000|2025-02-18 17:00:00|24489|24488|24479|24477|24495|24493|24461|24460|71063
1739898300000|2025-02-18 17:05:00|24478|24476|24437|24436|24480|24478|24419|24416|73558
1739898600000|2025-02-18 17:10:00|24436|24435|24442|24440|24447|24446|24425|24424|77509
1739898900000|2025-02-18 17:15:00|24443|24442|24434|24430|24443|24442|24425|24424|50096
1739899200000|2025-02-18 17:20:00|24435|24432|24449|24447|24452|24451|24425|24424|60560
1739899500000|2025-02-18 17:25:00|24448|24446|24445|24443|24457|24454|24434|24432|69042
1739899800000|2025-02-18 17:30:00|24446|24444|24428|24427|24450|24450|24424|24423|52937
1739900100000|2025-02-18 17:35:00|24429|24428|24438|24435|24441|24440|24404|24402|93265
1739900400000|2025-02-18 17:40:00|24437|24436|24421|24419|24438|24437|24396|24393|140829
1739900700000|2025-02-18 17:45:00|24420|24418|24411|24409|24421|24419|24400|24398|60538
1739901000000|2025-02-18 17:50:00|24410|24408|24420|24418|24432|24430|24408|24407|46196
1739901300000|2025-02-18 17:55:00|24419|24417|24398|24397|24419|24417|24396|24394|75821
1739901600000|2025-02-18 18:00:00|24397|24396|24408|24405|24412|24410|24388|24386|86248
1739901900000|2025-02-18 18:05:00|24407|24406|24393|24391|24407|24407|24389|24387|76605
1739902200000|2025-02-18 18:10:00|24394|24392|24370|24368|24399|24396|24366|24362|81136
1739902500000|2025-02-18 18:15:00|24369|24369|24353|24352|24389|24386|24352|24351|63489
1739902800000|2025-02-18 18:20:00|24352|24351|24346|24344|24358|24355|24327|24325|98522
1739903100000|2025-02-18 18:25:00|24345|24343|24344|24343|24355|24352|24333|24330|93916
1739903400000|2025-02-18 18:30:00|24346|24344|24318|24315|24349|24347|24304|24303|101002
1739903700000|2025-02-18 18:35:00|24317|24314|24287|24283|24317|24314|24285|24283|160659
1739904000000|2025-02-18 18:40:00|24285|24281|24280|24278|24294|24293|24238|24236|179777
1739904300000|2025-02-18 18:45:00|24279|24279|24253|24252|24285|24282|24233|24230|102374
1739904600000|2025-02-18 18:50:00|24254|24253|24262|24261|24270|24268|24247|24245|72247
1739904900000|2025-02-18 18:55:00|24263|24262|24263|24261|24282|24279|24259|24258|78836
1739905200000|2025-02-18 19:00:00|24262|24262|24263|24260|24276|24275|24259|24257|63759
1739905500000|2025-02-18 19:05:00|24265|24261|24214|24212|24268|24267|24185|24184|182192
1739905800000|2025-02-18 19:10:00|24217|24210|24206|24205|24231|24230|24192|24189|82312
1739906100000|2025-02-18 19:15:00|24205|24204|24222|24218|24234|24233|24201|24200|87708
1739906400000|2025-02-18 19:20:00|24220|24219|24286|24283|24297|24295|24214|24212|174492
1739906700000|2025-02-18 19:25:00|24287|24284|24307|24304|24310|24308|24280|24278|99444
1739907000000|2025-02-18 19:30:00|24306|24303|24324|24322|24333|24330|24298|24297|113901
1739907300000|2025-02-18 19:35:00|24326|24323|24322|24320|24334|24333|24315|24313|69286
1739907600000|2025-02-18 19:40:00|24321|24321|24329|24326|24346|24345|24314|24313|74106
1739907900000|2025-02-18 19:45:00|24328|24325|24353|24352|24354|24352|24325|24324|76700
1739908200000|2025-02-18 19:50:00|24354|24353|24362|24360|24384|24383|24342|24341|108072
1739908500000|2025-02-18 19:55:00|24361|24361|24370|24369|24375|24374|24359|24357|69854
1739908800000|2025-02-18 20:00:00|24371|24370|24377|24375|24380|24378|24362|24360|79567
1739909100000|2025-02-18 20:05:00|24378|24376|24365|24364|24379|24378|24360|24358|61676
1739909400000|2025-02-18 20:10:00|24366|24365|24372|24371|24384|24383|24353|24351|120682
1739909700000|2025-02-18 20:15:00|24374|24373|24366|24364|24374|24373|24354|24352|83074
1739910000000|2025-02-18 20:20:00|24367|24365|24361|24360|24367|24366|24347|24345|84746
1739910300000|2025-02-18 20:25:00|24360|24359|24353|24352|24364|24363|24351|24350|86789
1739910600000|2025-02-18 20:30:00|24354|24353|24339|24338|24364|24363|24334|24333|89632
1739910900000|2025-02-18 20:35:00|24340|24339|24328|24326|24346|24344|24327|24326|104750
1739911200000|2025-02-18 20:40:00|24327|24327|24328|24327|24343|24341|24319|24318|139550
1739911500000|2025-02-18 20:45:00|24329|24328|24329|24327|24342|24340|24317|24315|159220
1739911800000|2025-02-18 20:50:00|24328|24328|24410|24405|24424|24419|24328|24328|604050
1739912100000|2025-02-18 20:55:00|24409|24406|24446|24444|24460|24459|24404|24403|1764606
1739912400000|2025-02-18 21:00:00|24447|24443|24440|24430|24450|24447|24428|24403|6936106
1739912700000|2025-02-18 21:05:00|24444|24432|24446|24441|24447|24441|24422|24422|16271
1739913000000|2025-02-18 21:10:00|24444|24436|24456|24442|24470|24456|24440|24430|20648
1739913300000|2025-02-18 21:15:00|24453|24446|24450|24442|24470|24456|24450|24442|6368
1739913600000|2025-02-18 21:20:00|24459|24444|24463|24452|24463|24452|24459|24442|2823
1739913900000|2025-02-18 21:25:00|24456|24456|24466|24452|24466|24456|24456|24452|1018
1739914200000|2025-02-18 21:30:00|24458|24451|24462|24452|24464|24460|24449|24442|7805
1739914500000|2025-02-18 21:35:00|24459|24455|24460|24457|24462|24460|24457|24452|6476
1739914800000|2025-02-18 21:40:00|24457|24455|24452|24442|24475|24467|24443|24442|11796
1739915100000|2025-02-18 21:45:00|24450|24443|24452|24444|24452|24450|24450|24443|1577
1739915400000|2025-02-18 21:50:00|24460|24448|24460|24453|24460|24453|24457|24444|2171
1739915700000|2025-02-18 21:55:00|24458||24460||24460||24458||531
1739916000000|2025-02-18 22:00:00|||||||||803
1739916300000|2025-02-18 22:05:00|24454|24455|24469|24453|24469|24455|24454|24453|2748
1739916600000|2025-02-18 22:10:00|24477|24456|24470|24453|24477|24462|24470|24453|516
1739916900000|2025-02-18 22:15:00|24469|24454|24465|24454|24470|24454|24460|24454|1147
1739917200000|2025-02-18 22:20:00|24464|24460|24465|24454|24465|24460|24464|24454|1290
1739917500000|2025-02-18 22:25:00|24461|24457|24465|24454|24465|24457|24461|24454|535
1739917800000|2025-02-18 22:30:00|24470|24462|24477|24454|24479|24470|24470|24454|2197
1739918100000|2025-02-18 22:35:00|24469||24469||24469||24469||448
1739918400000|2025-02-18 22:40:00|24459|24458|24469|24454|24469|24458|24459|24454|839
1739918700000|2025-02-18 22:45:00|24467|24459|24470|24454|24470|24459|24467|24454|410
1739919000000|2025-02-18 22:50:00|24469|24460|24467|24454|24469|24460|24467|24454|301
1739919300000|2025-02-18 22:55:00|||||||||240
1739919600000|2025-02-18 23:00:00|24468|24468|24494|24468|24500|24496|24468|24454|5855
1739919900000|2025-02-18 23:05:00|24489|24475|24489|24471|24489|24475|24489|24470|644
1739920200000|2025-02-18 23:10:00|24490|24472|24485|24474|24490|24489|24485|24472|2632
1739920500000|2025-02-18 23:15:00|24484|24476|24484|24476|24484|24476|24484|24476|233
1739920800000|2025-02-18 23:20:00|24485|24477|24484|24476|24485|24477|24484|24476|220
1739921100000|2025-02-18 23:25:00|24485|24470|24479|24470|24485|24470|24479|24470|650
1739921400000|2025-02-18 23:30:00|24480|24475|24480|24470|24480|24475|24480|24470|183
1739921700000|2025-02-18 23:35:00|24482|24472|24490|24475|24490|24475|24482|24472|1684
1739922000000|2025-02-18 23:40:00|||||||||185
1739922300000|2025-02-18 23:45:00|24489|24480|24494|24477|24494|24480|24489|24477|1388
1739922600000|2025-02-18 23:50:00|24495|24485|24495|24480|24495|24485|24495|24477|280
1739922900000|2025-02-18 23:55:00||24488||24490||24490||24485|849
1739923200000|2025-02-19 00:00:00||24480||24482||24482||24480|1022
1739923500000|2025-02-19 00:05:00|24490|24489|24494|24485|24495|24489|24488|24482|983
1739923800000|2025-02-19 00:10:00|24495|24486|24500|24486|24500|24496|24495|24486|4150
1739924100000|2025-02-19 00:15:00|24499||24500||24500||24499||1396
1739924400000|2025-02-19 00:20:00||24487||24490||24490||24487|1052
1739924700000|2025-02-19 00:25:00|24499|24488|24499|24496|24500|24498|24499|24488|320
1739925000000|2025-02-19 00:30:00|24498|24490|24498|24490|24498|24496|24498|24490|1423
1739925300000|2025-02-19 00:35:00|24495|24498|24518|24490|24518|24517|24495|24490|9060
1739925600000|2025-02-19 00:40:00|24515|24491|24505|24490|24515|24495|24505|24490|2899
1739925900000|2025-02-19 00:45:00|24515|24500|24525|24520|24525|24520|24515|24500|2280
1739926200000|2025-02-19 00:50:00|24526|24525|24539|24530|24543|24539|24526|24501|4728
1739926500000|2025-02-19 00:55:00|24535|24502|24540|24505|24540|24506|24530|24502|1800
1739955600000|2025-02-19 09:00:00|24491|24458|24487|24460|24526|24490|24487|24435|2713
1739955900000|2025-02-19 09:05:00|24486|24461|24489|24474|24501|24476|24485|24460|2001
1739956200000|2025-02-19 09:10:00|24488|24475|24483|24466|24497|24475|24468|24460|2866
1739956500000|2025-02-19 09:15:00|24484|24468|24471|24453|24486|24468|24462|24453|1561
1739956800000|2025-02-19 09:20:00|24468|24451|24485|24470|24499|24471|24467|24451|1478
1739957100000|2025-02-19 09:25:00|24481|24477|24486|24472|24487|24477|24475|24470|5637
1739957400000|2025-02-19 09:30:00|24487|24473|24487|24472|24489|24480|24480|24472|908
1739957700000|2025-02-19 09:35:00|24485|24471|24485|24471|24489|24472|24480|24471|762
1739958000000|2025-02-19 09:40:00|24484|24472|24482|24469|24490|24472|24475|24469|713
1739958300000|2025-02-19 09:45:00|24485|24471|24469|24464|24490|24471|24469|24462|1200
1739958600000|2025-02-19 09:50:00|24471|24461|24459|24450|24471|24461|24459|24450|1824
1739958900000|2025-02-19 09:55:00|24467|24453|24468|24455|24469|24455|24463|24446|362
1739959200000|2025-02-19 10:00:00|24467|24456|24469|24456|24469|24456|24464|24455|404
1739959500000|2025-02-19 10:05:00|24468|24457|24464|24452|24469|24457|24460|24450|884
1739959800000|2025-02-19 10:10:00|24467|24453|24465|24452|24469|24462|24463|24452|1365
1739960100000|2025-02-19 10:15:00|24464|24453|24462|24452|24469|24453|24462|24452|550
1739960400000|2025-02-19 10:20:00|24463|24450|24456|24445|24463|24450|24452|24445|1153
1739960700000|2025-02-19 10:25:00|24455|24446|24419|24403|24455|24446|24419|24401|3158
1739961000000|2025-02-19 10:30:00|24421|24401|24417|24406|24427|24420|24416|24400|2050
1739961300000|2025-02-19 10:35:00|24418|24404|24419|24406|24422|24406|24408|24400|1097
1739961600000|2025-02-19 10:40:00|24423|24410|24410|24406|24426|24411|24410|24406|1765
1739961900000|2025-02-19 10:45:00|24421|24407|24417|24406|24421|24411|24417|24406|592
1739962200000|2025-02-19 10:50:00|24413|24407|24415|24407|24420|24413|24413|24406|1130
1739962500000|2025-02-19 10:55:00|24412|24406|24412|24401|24412|24408|24406|24400|1482
1739962800000|2025-02-19 11:00:00|24410|24402|24412|24400|24412|24402|24410|24400|1850
1739963100000|2025-02-19 11:05:00||24402||24403||24403||24400|1524
1739963400000|2025-02-19 11:10:00|24417|24404|24420|24409|24420|24409|24417|24400|362
1739963700000|2025-02-19 11:15:00|24415|24411|24420|24409|24420|24411|24415|24400|308
1739964000000|2025-02-19 11:20:00|24415|24408|24417|24407|24417|24410|24415|24405|856
1739964300000|2025-02-19 11:25:00|24415|24400|24414|24400|24415|24404|24412|24400|644
1739964600000|2025-02-19 11:30:00|24415|24402|24412|24405|24415|24405|24410|24400|318
1739964900000|2025-02-19 11:35:00||24401||24400||24411||24400|2077
1739965200000|2025-02-19 11:40:00|24415|24404|24417|24404|24419|24411|24410|24390|2866
1739965500000|2025-02-19 11:45:00|24414|24400|24398|24372|24415|24400|24388|24372|2913
1739965800000|2025-02-19 11:50:00|24397|24373|24392|24380|24403|24380|24392|24373|297
1739966100000|2025-02-19 11:55:00|24386|24381|24388|24381|24392|24381|24384|24378|2282
1739966400000|2025-02-19 12:00:00|24392|24384|24427|24410|24427|24416|24392|24381|2923
1739966700000|2025-02-19 12:05:00|24426|24417|24426|24416|24427|24419|24422|24401|3326
1739967000000|2025-02-19 12:10:00|24427|24418|24424|24420|24427|24421|24424|24396|1961
1739967300000|2025-02-19 12:15:00|24427|24426|24427|24420|24427|24426|24427|24420|1473
1739967600000|2025-02-19 12:20:00|24421|24419|24426|24419|24426|24420|24421|24419|559
1739967900000|2025-02-19 12:25:00|24427|24420|24427|24420|24427|24425|24427|24419|684
1739968200000|2025-02-19 12:30:00|24424|24419|24426|24419|24427|24419|24424|24419|373
1739968500000|2025-02-19 12:35:00|24427|24420|24434|24425|24442|24426|24427|24419|1807
1739968800000|2025-02-19 12:40:00|24430|24429|24432|24429|24434|24430|24430|24429|851
1739969100000|2025-02-19 12:45:00|24434|24430|24434|24431|24434|24431|24434|24429|1359
1739969400000|2025-02-19 12:50:00|24433|24430|24434|24430|24436|24433|24429|24425|2911
1739969700000|2025-02-19 12:55:00|24433|24429|24434|24422|24434|24431|24433|24422|1204
1739970000000|2025-02-19 13:00:00|24425|24412|24421|24412|24432|24415|24417|24412|3809
1739970300000|2025-02-19 13:05:00|24430|24410|24421|24406|24430|24410|24409|24400|5180
1739970600000|2025-02-19 13:10:00|24413|24405|24419|24405|24421|24412|24412|24405|3854
1739970900000|2025-02-19 13:15:00|24416|24406|24408|24400|24416|24406|24406|24400|3834
1739971200000|2025-02-19 13:20:00|24411|24402|24408|24400|24411|24403|24404|24400|1546
1739971500000|2025-02-19 13:25:00|24410|24392|24399|24386|24410|24395|24392|24380|9151
1739971800000|2025-02-19 13:30:00|24397|24379|24395|24381|24400|24382|24392|24377|1048
1739972100000|2025-02-19 13:35:00|24394|24382|24390|24384|24395|24385|24390|24381|1401
1739972400000|2025-02-19 13:40:00|24395|24385|24408|24402|24408|24403|24395|24385|2249
1739972700000|2025-02-19 13:45:00|24410|24404|24420|24411|24420|24411|24410|24404|1653
1739973000000|2025-02-19 13:50:00|24413|24412|24420|24412|24420|24415|24408|24404|3529
1739973300000|2025-02-19 13:55:00|24434|24415|24412|24410|24434|24421|24412|24409|1352
1739973600000|2025-02-19 14:00:00|24420|24411|24432|24417|24434|24418|24415|24409|6421
1739973900000|2025-02-19 14:05:00|24430|24418|24432|24422|24434|24430|24430|24418|3664
1739974200000|2025-02-19 14:10:00|24431|24421|24430|24422|24431|24426|24430|24420|902
1739974500000|2025-02-19 14:15:00|24426|24420|24418|24407|24426|24420|24417|24404|6580
1739974800000|2025-02-19 14:20:00|24419|24413|24424|24405|24424|24418|24400|24399|7480
1739975100000|2025-02-19 14:25:00|24392|24385|24474|24460|24479|24472|24392|24372|38543
1739975400000|2025-02-19 14:30:00|24472|24462|24460|24454|24602|24597|24420|24411|997272
1739975700000|2025-02-19 14:35:00|24458|24453|24457|24454|24500|24498|24422|24420|274366
1739976000000|2025-02-19 14:40:00|24458|24453|24472|24469|24511|24507|24444|24442|222317
1739976300000|2025-02-19 14:45:00|24471|24470|24448|24444|24488|24487|24437|24433|131427
1739976600000|2025-02-19 14:50:00|24449|24445|24500|24496|24520|24519|24449|24445|198471
1739976900000|2025-02-19 14:55:00|24499|24495|24507|24504|24512|24508|24464|24462|102222
1739977200000|2025-02-19 15:00:00|24508|24506|24469|24465|24559|24557|24462|24461|211285
1739977500000|2025-02-19 15:05:00|24467|24466|24469|24467|24486|24482|24427|24425|149977
1739977800000|2025-02-19 15:10:00|24470|24468|24448|24445|24480|24477|24435|24433|95934
1739978100000|2025-02-19 15:15:00|24449|24446|24436|24430|24470|24469|24413|24411|118985
1739978400000|2025-02-19 15:20:00|24434|24429|24415|24411|24449|24446|24399|24397|154552
1739978700000|2025-02-19 15:25:00|24414|24410|24394|24392|24414|24410|24380|24378|97989
1739979000000|2025-02-19 15:30:00|24393|24391|24376|24372|24450|24446|24362|24360|270664
1739979300000|2025-02-19 15:35:00|24375|24371|24388|24387|24397|24392|24339|24334|123205
1739979600000|2025-02-19 15:40:00|24387|24386|24399|24396|24403|24402|24384|24383|72911
1739979900000|2025-02-19 15:45:00|24398|24397|24401|24397|24431|24428|24385|24384|71523
1739980200000|2025-02-19 15:50:00|24400|24398|24373|24371|24401|24399|24359|24356|91218
1739980500000|2025-02-19 15:55:00|24372|24370|24343|24339|24385|24382|24328|24326|124526
1739980800000|2025-02-19 16:00:00|24342|24338|24323|24319|24405|24403|24319|24316|299547
1739981100000|2025-02-19 16:05:00|24324|24320|24377|24375|24392|24388|24321|24318|119112
1739981400000|2025-02-19 16:10:00|24378|24376|24424|24420|24437|24433|24368|24367|104083
1739981700000|2025-02-19 16:15:00|24423|24419|24433|24431|24444|24442|24401|24398|105512
1739982000000|2025-02-19 16:20:00|24431|24430|24427|24425|24436|24434|24406|24405|77362
1739982300000|2025-02-19 16:25:00|24428|24426|24440|24438|24440|24439|24419|24418|93441
1739982600000|2025-02-19 16:30:00|24439|24437|24426|24424|24440|24439|24416|24415|55655
1739982900000|2025-02-19 16:35:00|24425|24423|24430|24429|24436|24434|24404|24403|89677
1739983200000|2025-02-19 16:40:00|24431|24430|24477|24475|24485|24484|24430|24429|133378
1739983500000|2025-02-19 16:45:00|24478|24476|24470|24468|24489|24488|24464|24462|92391
1739983800000|2025-02-19 16:50:00|24473|24469|24470|24468|24477|24476|24459|24458|61196
1739984100000|2025-02-19 16:55:00|24469|24467|24479|24477|24496|24494|24466|24465|85893
1739984400000|2025-02-19 17:00:00|24478|24476|24507|24505|24524|24521|24475|24474|137270
1739984700000|2025-02-19 17:05:00|24506|24504|24563|24560|24564|24563|24505|24504|135773
1739985000000|2025-02-19 17:10:00|24562|24559|24550|24548|24567|24565|24527|24525|112801
1739985300000|2025-02-19 17:15:00|24549|24549|24537|24534|24557|24555|24537|24534|82533
1739985600000|2025-02-19 17:20:00|24538|24535|24519|24518|24546|24545|24514|24513|91238
1739985900000|2025-02-19 17:25:00|24518|24517|24516|24513|24526|24523|24493|24490|74187
1739986200000|2025-02-19 17:30:00|24515|24512|24515|24513|24525|24524|24499|24496|68673
1739986500000|2025-02-19 17:35:00|24514|24512|24506|24502|24530|24527|24490|24488|46283
1739986800000|2025-02-19 17:40:00|24507|24504|24485|24481|24507|24504|24473|24471|68643
1739987100000|2025-02-19 17:45:00|24482|24482|24478|24476|24485|24484|24470|24469|62804
1739987400000|2025-02-19 17:50:00|24479|24477|24484|24481|24496|24495|24467|24465|66869
1739987700000|2025-02-19 17:55:00|24483|24482|24474|24472|24495|24494|24465|24462|66553
1739988000000|2025-02-19 18:00:00|24473|24468|24464|24462|24476|24473|24455|24451|75947
1739988300000|2025-02-19 18:05:00|24467|24463|24443|24441|24467|24464|24437|24434|61039
1739988600000|2025-02-19 18:10:00|24442|24440|24435|24433|24445|24443|24424|24422|60671
1739988900000|2025-02-19 18:15:00|24434|24432|24455|24453|24455|24454|24431|24429|52745
1739989200000|2025-02-19 18:20:00|24456|24454|24462|24461|24476|24474|24450|24448|43061
1739989500000|2025-02-19 18:25:00|24463|24460|24473|24470|24483|24482|24457|24456|57032
1739989800000|2025-02-19 18:30:00|24476|24471|24497|24495|24502|24500|24476|24471|49576
1739990100000|2025-02-19 18:35:00|24496|24496|24491|24490|24499|24497|24478|24477|61168
1739990400000|2025-02-19 18:40:00|24490|24489|24501|24498|24520|24516|24490|24489|59479
1739990700000|2025-02-19 18:45:00|24499|24496|24496|24495|24508|24507|24492|24491|47240
1739991000000|2025-02-19 18:50:00|24495|24494|24477|24476|24501|24500|24471|24470|45445
1739991300000|2025-02-19 18:55:00|24476|24475|24473|24472|24485|24484|24456|24453|39599
1739991600000|2025-02-19 19:00:00|24474|24473|24463|24460|24490|24486|24463|24458|41100
1739991900000|2025-02-19 19:05:00|24464|24461|24444|24442|24471|24468|24425|24422|81555
1739992200000|2025-02-19 19:10:00|24443|24441|24495|24493|24495|24493|24443|24441|87212
1739992500000|2025-02-19 19:15:00|24496|24494|24485|24484|24509|24506|24478|24476|106915
1739992800000|2025-02-19 19:20:00|24486|24485|24491|24489|24508|24506|24486|24484|80796
1739993100000|2025-02-19 19:25:00|24492|24490|24491|24490|24500|24499|24479|24478|51524
1739993400000|2025-02-19 19:30:00|24490|24489|24483|24481|24490|24489|24473|24472|60971
1739993700000|2025-02-19 19:35:00|24482|24482|24469|24466|24486|24485|24462|24460|65144
1739994000000|2025-02-19 19:40:00|24468|24467|24455|24454|24473|24470|24453|24451|73565
1739994300000|2025-02-19 19:45:00|24456|24453|24457|24455|24458|24457|24447|24445|64015
1739994600000|2025-02-19 19:50:00|24456|24454|24482|24481|24486|24483|24453|24452|92346
1739994900000|2025-02-19 19:55:00|24481|24480|24484|24483|24485|24484|24474|24473|68538
1739995200000|2025-02-19 20:00:00|24485|24484|24481|24480|24502|24500|24464|24463|93413
1739995500000|2025-02-19 20:05:00|24482|24481|24488|24486|24500|24499|24479|24477|66284
1739995800000|2025-02-19 20:10:00|24489|24487|24500|24498|24503|24501|24480|24479|84342
1739996100000|2025-02-19 20:15:00|24499|24497|24508|24507|24518|24517|24495|24494|163407
1739996400000|2025-02-19 20:20:00|24509|24508|24504|24502|24516|24514|24498|24497|124820
1739996700000|2025-02-19 20:25:00|24503|24503|24490|24487|24509|24508|24481|24480|153109
1739997000000|2025-02-19 20:30:00|24488|24486|24496|24495|24504|24503|24485|24484|114055
1739997300000|2025-02-19 20:35:00|24495|24494|24505|24503|24507|24506|24482|24480|85629
1739997600000|2025-02-19 20:40:00|24504|24504|24491|24490|24507|24505|24483|24482|91894
1739997900000|2025-02-19 20:45:00|24492|24491|24490|24485|24502|24500|24480|24478|105330
1739998200000|2025-02-19 20:50:00|24491|24487|24474|24472|24509|24506|24454|24453|286834
1739998500000|2025-02-19 20:55:00|24473|24471|24489|24484|24505|24504|24470|24468|706624
1739998800000|2025-02-19 21:00:00|24490|24460|24475|24464|24504|24480|24470|24453|14290
1739999100000|2025-02-19 21:05:00|24474|24460|24460|24452|24474|24460|24460|24452|1525
1739999400000|2025-02-19 21:10:00|24459|24451|24460|24455|24460|24459|24457|24451|1508
1739999700000|2025-02-19 21:15:00|24463|24456|24463|24456|24463|24456|24463|24456|747
1740000000000|2025-02-19 21:20:00|24466|24458|24466|24458|24466|24458|24463|24458|2511
1740000300000|2025-02-19 21:25:00|||||||||492
1740000600000|2025-02-19 21:30:00|24469|24459|24464|24460|24469|24468|24464|24459|2312
1740000900000|2025-02-19 21:35:00|24469|24459|24464|24459|24469|24460|24460|24459|1250
1740001200000|2025-02-19 21:40:00|24469|24460|24469|24460|24469|24461|24469|24459|116
1740001500000|2025-02-19 21:45:00|24467|24461|24460|24451|24469|24461|24452|24451|3476
1740001800000|2025-02-19 21:50:00||24452||24451||24452||24451|1225
1740002100000|2025-02-19 21:55:00|24458|24450|24458|24450|24458|24452|24455|24450|504
1740002400000|2025-02-19 22:00:00|24460|24451|24460|24453|24460|24453|24460|24451|366
1740002700000|2025-02-19 22:05:00|24454|24455|24460|24451|24460|24455|24454|24450|2445
1740003000000|2025-02-19 22:10:00|24456||24460||24460||24456||1108
1740003300000|2025-02-19 22:15:00|24458|24450|24435|24432|24460|24450|24435|24431|3075
1740003600000|2025-02-19 22:20:00|24434|24431|24429|24428|24434|24431|24429|24428|1397
1740003900000|2025-02-19 22:25:00|24430|24425|24430|24425|24430|24425|24429|24425|871
1740004200000|2025-02-19 22:30:00|24429|24426|24435|24425|24445|24430|24429|24425|3220
1740004500000|2025-02-19 22:35:00|24444|24430|24440|24426|24445|24430|24440|24426|342
1740004800000|2025-02-19 22:40:00||24429||24426||24432||24426|714
1740005100000|2025-02-19 22:45:00||24430||24433||24433||24430|48
1740005400000|2025-02-19 22:50:00|24438||24438||24438||24438||91
1740005700000|2025-02-19 22:55:00|24436|24430|24438|24425|24438|24432|24436|24425|823
1740006000000|2025-02-19 23:00:00|24440|24438|24480|24430|24487|24480|24440|24425|6133
1740006300000|2025-02-19 23:05:00|24474|24439|24474|24439|24474|24439|24474|24439|301
1740006600000|2025-02-19 23:10:00|24470|24441|24470|24446|24470|24446|24470|24441|612
1740006900000|2025-02-19 23:15:00||24448||24446||24449||24446|148
1740007200000|2025-02-19 23:20:00||24450||24462||24466||24450|455
1740007500000|2025-02-19 23:25:00||24449||24449||24449||24449|461
1740007800000|2025-02-19 23:30:00|24469|24452|24470|24449|24470|24454|24464|24449|202
1740008100000|2025-02-19 23:35:00|24474|24458|24474|24449|24474|24473|24474|24449|1360
1740008400000|2025-02-19 23:40:00||24452||24452||24452||24452|202
1740008700000|2025-02-19 23:45:00|24463|24460|24473|24453|24473|24460|24460|24453|608
1740009000000|2025-02-19 23:50:00|||||||||611
1740009300000|2025-02-19 23:55:00||24456||24456||24456||24456|72
1740009600000|2025-02-20 00:00:00|24474|24465|24473|24453|24474|24465|24460|24453|636
1740009900000|2025-02-20 00:05:00|24474|24455|24473|24458|24474|24458|24473|24455|366
1740010200000|2025-02-20 00:10:00||24460||24460||24460||24460|735
1740010500000|2025-02-20 00:15:00|24472|24453|24471|24451|24472|24453|24471|24451|714
1740010800000|2025-02-20 00:20:00|24458|24452|24460|24451|24471|24452|24458|24451|221
1740011100000|2025-02-20 00:25:00||24450||24449||24450||24449|336
1740011400000|2025-02-20 00:30:00|24457|24441|24457|24450|24457|24450|24457|24441|531
1740011700000|2025-02-20 00:35:00|24456||24456||24456||24456||267
1740012000000|2025-02-20 00:40:00|24455|24449|24456|24441|24456|24449|24453|24441|279
1740012300000|2025-02-20 00:45:00|24457|24447|24487|24447|24487|24474|24457|24447|3706
1740012600000|2025-02-20 00:50:00|24481|24448|24480|24448|24481|24448|24480|24448|93
1740012900000|2025-02-20 00:55:00||24458||24451||24458||24451|754
1740042000000|2025-02-20 09:00:00|24493|24300|24435|24420|24493|24420|24401|24300|9446
1740042300000|2025-02-20 09:05:00|24431|24425|24417|24400|24435|24425|24417|24400|4247
1740042600000|2025-02-20 09:10:00|24416|24391|24403|24377|24428|24391|24382|24375|3020
1740042900000|2025-02-20 09:15:00|24393|24379|24400|24383|24428|24393|24393|24379|1258
1740043200000|2025-02-20 09:20:00|24399|24382|24382|24373|24403|24386|24379|24371|2322
1740043500000|2025-02-20 09:25:00|24380|24375|24378|24374|24404|24375|24378|24372|1063
1740043800000|2025-02-20 09:30:00|24404|24376|24387|24385|24404|24385|24381|24374|958
1740044100000|2025-02-20 09:35:00|24394|24378|24410|24397|24410|24397|24386|24378|1947
1740044400000|2025-02-20 09:40:00|24407|24390|24411|24400|24434|24410|24405|24390|2451
1740044700000|2025-02-20 09:45:00|24410||24410||24411||24403||1446
1740045000000|2025-02-20 09:50:00|24403||24404||24410||24403||662
1740045300000|2025-02-20 09:55:00|24410|24402|24413|24400|24415|24402|24410|24400|674
1740045600000|2025-02-20 10:00:00|24415|24401|24419|24403|24420|24405|24415|24400|815
1740045900000|2025-02-20 10:05:00|24415|24400|24415|24404|24420|24408|24410|24400|189
1740046200000|2025-02-20 10:10:00|24410|24405|24414|24402|24415|24405|24408|24400|447
1740046500000|2025-02-20 10:15:00|24413|24401|24408|24400|24415|24408|24408|24400|344
1740046800000|2025-02-20 10:20:00|24414||24412||24414||24408||725
1740047100000|2025-02-20 10:25:00|24410|24401|24409|24401|24414|24401|24403|24401|612
1740047400000|2025-02-20 10:30:00|24414|24407|24407|24401|24414|24407|24407|24401|693
1740047700000|2025-02-20 10:35:00|24403|24400|24416|24400|24416|24405|24403|24400|1551
1740048000000|2025-02-20 10:40:00|24410||24406||24411||24406||321
1740048300000|2025-02-20 10:45:00|24408|24406|24424|24405|24428|24416|24402|24400|4161
1740048600000|2025-02-20 10:50:00|24428|24407|24428|24411|24435|24413|24418|24401|1283
1740048900000|2025-02-20 10:55:00|24433|24412|24428|24405|24434|24412|24423|24405|641
1740049200000|2025-02-20 11:00:00|24422|24406|24422|24400|24430|24407|24408|24400|992
1740049500000|2025-02-20 11:05:00|24424|24402|24406|24400|24424|24406|24404|24400|622
1740049800000|2025-02-20 11:10:00|24403||24416||24431||24403||761
1740050100000|2025-02-20 11:15:00|24414|24403|24405|24401|24418|24403|24405|24400|325
1740050400000|2025-02-20 11:20:00|24410|24400|24412|24400|24428|24400|24409|24393|1420
1740050700000|2025-02-20 11:25:00|24410|24393|24402|24386|24416|24393|24402|24385|1068
1740051000000|2025-02-20 11:30:00|24403|24387|24396|24384|24403|24388|24392|24378|495
1740051300000|2025-02-20 11:35:00|24397|24377|24400|24389|24400|24390|24391|24377|1116
1740051600000|2025-02-20 11:40:00|24410|24390|24400|24397|24412|24400|24400|24389|725
1740051900000|2025-02-20 11:45:00|24399|24391|24398|24391|24399|24391|24398|24388|471
1740052200000|2025-02-20 11:50:00|24394|24387|24398|24394|24398|24394|24394|24386|1313
1740052500000|2025-02-20 11:55:00|24400|24395|24388|24377|24400|24398|24388|24377|1373
1740052800000|2025-02-20 12:00:00|24399|24382|24414|24404|24434|24412|24398|24379|2478
1740053100000|2025-02-20 12:05:00|24421|24405|24429|24413|24435|24417|24414|24404|1373
1740053400000|2025-02-20 12:10:00|24433|24415|24417|24413|24433|24416|24415|24405|1972
1740053700000|2025-02-20 12:15:00|24428|24410|24416|24410|24428|24413|24414|24410|400
1740054000000|2025-02-20 12:20:00|24415|24406|24427|24417|24430|24417|24414|24404|1328
1740054300000|2025-02-20 12:25:00|24426|24415|24427|24416|24427|24419|24420|24415|1293
1740054600000|2025-02-20 12:30:00|24422|24417|24435|24426|24435|24426|24422|24415|1493
1740054900000|2025-02-20 12:35:00|24445|24427|24445|24432|24445|24436|24436|24427|817
1740055200000|2025-02-20 12:40:00|24440|24434|24445|24434|24445|24436|24440|24433|586
1740055500000|2025-02-20 12:45:00|24444|24433|24470|24454|24480|24457|24444|24431|3492
1740055800000|2025-02-20 12:50:00|24469|24456|24454|24446|24471|24456|24447|24445|1021
1740056100000|2025-02-20 12:55:00|24452|24449|24450|24441|24452|24449|24448|24430|1746
1740056400000|2025-02-20 13:00:00|24445|24440|24443|24430|24445|24440|24433|24430|1061
1740056700000|2025-02-20 13:05:00|24440|24431|24444|24430|24445|24431|24440|24430|473
1740057000000|2025-02-20 13:10:00|24443|24432|24445|24431|24445|24440|24443|24430|1142
1740057300000|2025-02-20 13:15:00|24449|24432|24450|24432|24452|24445|24443|24430|3065
1740057600000|2025-02-20 13:20:00|24446|24436|24420|24403|24450|24436|24400|24394|8112
1740057900000|2025-02-20 13:25:00|24419|24404|24420|24410|24420|24410|24417|24404|455
1740058200000|2025-02-20 13:30:00||24415||24415||24418||24415|622
1740058500000|2025-02-20 13:35:00|24418|24410|24415|24402|24418|24410|24409|24400|750
1740058800000|2025-02-20 13:40:00|24417|24405|24420|24410|24440|24418|24412|24403|5332
1740059100000|2025-02-20 13:45:00|24416|24407|24411|24400|24419|24407|24405|24400|4153
1740059400000|2025-02-20 13:50:00|24405|24395|24376|24369|24410|24395|24350|24350|17404
1740059700000|2025-02-20 13:55:00|24372|24363|24380|24376|24381|24376|24372|24363|3056
1740060000000|2025-02-20 14:00:00|24381|24377|24390|24377|24399|24390|24381|24377|2756
1740060300000|2025-02-20 14:05:00|24389|24385|24397|24383|24400|24385|24380|24376|4433
1740060600000|2025-02-20 14:10:00|24396|24385|24418|24410|24420|24410|24393|24385|6144
1740060900000|2025-02-20 14:15:00|24420|24412|24416|24408|24440|24415|24404|24400|4808
1740061200000|2025-02-20 14:20:00|24408|24400|24410|24400|24417|24411|24403|24400|4580
1740061500000|2025-02-20 14:25:00|24405|24404|24499|24492|24499|24498|24384|24380|28365
1740061800000|2025-02-20 14:30:00|24497|24493|24574|24569|24678|24674|24473|24455|1021991
1740062100000|2025-02-20 14:35:00|24578|24571|24615|24610|24621|24620|24562|24558|272152
1740062400000|2025-02-20 14:40:00|24613|24611|24573|24570|24632|24631|24572|24566|174122
1740062700000|2025-02-20 14:45:00|24574|24569|24647|24641|24651|24649|24528|24526|316860
1740063000000|2025-02-20 14:50:00|24648|24640|24543|24540|24648|24646|24515|24512|263899
1740063300000|2025-02-20 14:55:00|24542|24537|24491|24486|24544|24541|24468|24467|246207
1740063600000|2025-02-20 15:00:00|24490|24487|24505|24501|24527|24525|24430|24425|336265
1740063900000|2025-02-20 15:05:00|24503|24500|24481|24479|24515|24511|24461|24455|114624
1740064200000|2025-02-20 15:10:00|24478|24476|24498|24496|24524|24520|24466|24462|149566
1740064500000|2025-02-20 15:15:00|24499|24497|24506|24502|24518|24515|24487|24484|104222
1740064800000|2025-02-20 15:20:00|24509|24505|24483|24480|24519|24518|24445|24443|116080
1740065100000|2025-02-20 15:25:00|24486|24482|24475|24474|24488|24485|24452|24450|111641
1740065400000|2025-02-20 15:30:00|24476|24473|24501|24497|24518|24516|24460|24458|113122
1740065700000|2025-02-20 15:35:00|24500|24496|24499|24496|24517|24516|24481|24480|91341
1740066000000|2025-02-20 15:40:00|24498|24495|24484|24482|24506|24504|24478|24475|64831
1740066300000|2025-02-20 15:45:00|24486|24483|24494|24493|24505|24504|24469|24466|78795
1740066600000|2025-02-20 15:50:00|24493|24492|24489|24487|24500|24498|24474|24472|73148
1740066900000|2025-02-20 15:55:00|24490|24489|24511|24508|24535|24533|24489|24487|231887
1740067200000|2025-02-20 16:00:00|24513|24509|24592|24591|24594|24593|24509|24507|154527
1740067500000|2025-02-20 16:05:00|24593|24590|24640|24635|24655|24654|24591|24589|396146
1740067800000|2025-02-20 16:10:00|24643|24642|24658|24657|24670|24670|24634|24632|191897
1740068100000|2025-02-20 16:15:00|24657|24656|24581|24577|24658|24657|24575|24572|121813
1740068400000|2025-02-20 16:20:00|24580|24579|24620|24618|24625|24624|24567|24564|138653
1740068700000|2025-02-20 16:25:00|24621|24619|24614|24612|24640|24637|24598|24596|103026
1740069000000|2025-02-20 16:30:00|24613|24611|24606|24604|24622|24620|24595|24594|81976
1740069300000|2025-02-20 16:35:00|24607|24606|24593|24591|24612|24610|24576|24575|144513
1740069600000|2025-02-20 16:40:00|24592|24590|24584|24581|24595|24594|24570|24567|298749
1740069900000|2025-02-20 16:45:00|24583|24583|24560|24558|24590|24588|24543|24541|627571
1740070200000|2025-02-20 16:50:00|24559|24557|24533|24531|24576|24573|24533|24531|139047
1740070500000|2025-02-20 16:55:00|24532|24532|24529|24526|24545|24544|24510|24509|78087
1740070800000|2025-02-20 17:00:00|24528|24524|24539|24537|24545|24544|24504|24503|50694
1740071100000|2025-02-20 17:05:00|24538|24538|24572|24569|24576|24574|24538|24538|61451
1740071400000|2025-02-20 17:10:00|24574|24571|24618|24617|24619|24617|24568|24567|131600
1740071700000|2025-02-20 17:15:00|24617|24616|24630|24627|24639|24638|24605|24605|138366
1740072000000|2025-02-20 17:20:00|24629|24628|24620|24618|24632|24631|24610|24608|92636
1740072300000|2025-02-20 17:25:00|24619|24617|24639|24636|24647|24645|24614|24612|246398
1740072600000|2025-02-20 17:30:00|24638|24637|24617|24616|24642|24640|24616|24614|89560
1740072900000|2025-02-20 17:35:00|24618|24617|24579|24578|24632|24630|24573|24572|79062
1740073200000|2025-02-20 17:40:00|24580|24577|24593|24590|24598|24596|24553|24551|68027
1740073500000|2025-02-20 17:45:00|24591|24589|24567|24564|24599|24598|24567|24562|42523
1740073800000|2025-02-20 17:50:00|24569|24566|24555|24554|24589|24587|24555|24553|51819
1740074100000|2025-02-20 17:55:00|24553|24552|24537|24536|24560|24558|24535|24533|65407
1740074400000|2025-02-20 18:00:00|24536|24534|24534|24532|24548|24546|24516|24515|116691
1740074700000|2025-02-20 18:05:00|24533|24531|24567|24566|24569|24568|24532|24530|88863
1740075000000|2025-02-20 18:10:00|24566|24565|24577|24576|24582|24581|24561|24560|49316
1740075300000|2025-02-20 18:15:00|24576|24575|24564|24563|24581|24578|24548|24547|106175
1740075600000|2025-02-20 18:20:00|24563|24562|24540|24538|24565|24564|24523|24522|99515
1740075900000|2025-02-20 18:25:00|24539|24537|24545|24544|24550|24548|24534|24533|53237
1740076200000|2025-02-20 18:30:00|24544|24543|24555|24553|24557|24555|24541|24539|55073
1740076500000|2025-02-20 18:35:00|24554|24552|24541|24539|24560|24558|24538|24536|42328
1740076800000|2025-02-20 18:40:00|24542|24540|24546|24545|24550|24548|24521|24520|57550
1740077100000|2025-02-20 18:45:00|24545|24544|24516|24514|24545|24544|24513|24511|74735
1740077400000|2025-02-20 18:50:00|24517|24515|24528|24527|24529|24527|24503|24502|50920
1740077700000|2025-02-20 18:55:00|24527|24526|24535|24534|24550|24548|24518|24516|55497
1740078000000|2025-02-20 19:00:00|24534|24533|24525|24523|24545|24543|24518|24517|37777
1740078300000|2025-02-20 19:05:00|24526|24525|24527|24525|24542|24540|24526|24525|50224
1740078600000|2025-02-20 19:10:00|24526|24526|24545|24544|24548|24547|24526|24525|61725
1740078900000|2025-02-20 19:15:00|24544|24543|24556|24554|24559|24557|24539|24538|48359
1740079200000|2025-02-20 19:20:00|24557|24555|24537|24535|24558|24557|24536|24534|78399
1740079500000|2025-02-20 19:25:00|24538|24536|24526|24525|24547|24545|24520|24519|60813
1740079800000|2025-02-20 19:30:00|24525|24524|24500|24498|24527|24525|24497|24496|85518
1740080100000|2025-02-20 19:35:00|24499|24499|24499|24497|24510|24508|24487|24485|75946
1740080400000|2025-02-20 19:40:00|24497|24496|24525|24524|24525|24524|24492|24491|66321
1740080700000|2025-02-20 19:45:00|24524|24523|24554|24553|24557|24556|24520|24519|67484
1740081000000|2025-02-20 19:50:00|24555|24554|24549|24548|24576|24574|24539|24537|92214
1740081300000|2025-02-20 19:55:00|24548|24547|24534|24533|24552|24551|24532|24531|70008
1740081600000|2025-02-20 20:00:00|24535|24532|24549|24547|24549|24548|24528|24527|36150
1740081900000|2025-02-20 20:05:00|24550|24548|24543|24541|24560|24559|24537|24534|83536
1740082200000|2025-02-20 20:10:00|24544|24542|24550|24548|24565|24564|24537|24536|74173
1740082500000|2025-02-20 20:15:00|24549|24547|24564|24563|24572|24571|24529|24527|80833
1740082800000|2025-02-20 20:20:00|24563|24562|24547|24545|24575|24573|24545|24544|84835
1740083100000|2025-02-20 20:25:00|24546|24543|24562|24561|24566|24565|24543|24541|75850
1740083400000|2025-02-20 20:30:00|24561|24560|24561|24560|24565|24564|24549|24547|81721
1740083700000|2025-02-20 20:35:00|24560|24559|24540|24539|24565|24564|24539|24538|88797
1740084000000|2025-02-20 20:40:00|24539|24538|24558|24557|24563|24561|24536|24536|131516
1740084300000|2025-02-20 20:45:00|24557|24555|24587|24585|24592|24591|24549|24547|140832
1740084600000|2025-02-20 20:50:00|24588|24586|24590|24587|24600|24596|24565|24564|393131
1740084900000|2025-02-20 20:55:00|24588|24586|24586|24585|24596|24594|24557|24551|785905
1740085200000|2025-02-20 21:00:00|24587|24584|24575|24545|24591|24584|24563|24545|4114628
1740085500000|2025-02-20 21:05:00|24570|24560|24568|24565|24579|24571|24568|24560|4081
1740085800000|2025-02-20 21:10:00|24569||24569||24569||24566||1737
1740086100000|2025-02-20 21:15:00|24566|24560|24566|24560|24566|24561|24565|24560|1987
1740086400000|2025-02-20 21:20:00|24565|24561|24567|24565|24569|24565|24565|24561|769
1740086700000|2025-02-20 21:25:00|24569||24575||24575||24569||748
1740087000000|2025-02-20 21:30:00|24579|24567|24579|24567|24579|24567|24579|24567|342
1740087300000|2025-02-20 21:35:00|24578|24570|24578|24575|24578|24575|24578|24570|664
1740087600000|2025-02-20 21:40:00|24574|24570|24574|24570|24574|24570|24574|24570|549
1740087900000|2025-02-20 21:45:00||24571||24570||24573||24567|1272
1740088200000|2025-02-20 21:50:00|24572|24567|24572|24567|24572|24567|24572|24567|229
1740088500000|2025-02-20 21:55:00||24566||24567||24567||24566|556
1740088800000|2025-02-20 22:00:00|24567|24570|24565|24562|24567|24570|24565|24562|818
1740089100000|2025-02-20 22:05:00|24563|24561|24567|24560|24567|24561|24560|24550|723
1740089400000|2025-02-20 22:10:00||24561||24560||24561||24560|305
1740089700000|2025-02-20 22:15:00|24570||24570||24570||24570||191
1740090000000|2025-02-20 22:20:00|24563|24561|24563|24555|24570|24562|24563|24555|584
1740090300000|2025-02-20 22:25:00|24570|24550|24570|24562|24570|24564|24561|24550|1415
1740090600000|2025-02-20 22:30:00|24567|24563|24567|24555|24567|24563|24567|24550|389
1740090900000|2025-02-20 22:35:00|24566|24550|24570|24550|24570|24557|24566|24550|266
1740091200000|2025-02-20 22:40:00|24563|24555|24562|24555|24570|24559|24561|24555|74
1740091500000|2025-02-20 22:45:00|24561|24556|24560|24556|24570|24556|24560|24556|90
1740091800000|2025-02-20 22:50:00|24565|24560|24570|24560|24570|24562|24561|24560|475
1740092100000|2025-02-20 22:55:00|24567||24567||24567||24567||54
1740092400000|2025-02-20 23:00:00|24570|24550|24570|24556|24570|24560|24560|24550|4007
1740092700000|2025-02-20 23:05:00|24565|24550|24563|24552|24569|24552|24560|24550|241
1740093000000|2025-02-20 23:10:00|24562|24555|24570|24563|24570|24563|24562|24555|686
1740093300000|2025-02-20 23:15:00||24565||24567||24567||24565|458
1740093600000|2025-02-20 23:20:00|24574||24570||24574||24570||772
1740093900000|2025-02-20 23:25:00|24567|24565|24567|24556|24567|24565|24567|24556|463
1740094200000|2025-02-20 23:30:00|24570|24567|24574|24556|24574|24567|24570|24556|772
1740094500000|2025-02-20 23:35:00|24570||24570||24570||24570||107
1740094800000|2025-02-20 23:40:00|||||||||185
1740095100000|2025-02-20 23:45:00|||||||||88
1740095400000|2025-02-20 23:50:00||24565||24565||24565||24565|114
1740095700000|2025-02-20 23:55:00|||||||||273
1740096000000|2025-02-21 00:00:00||24566||24565||24566||24565|632
1740096300000|2025-02-21 00:05:00||24566||24565||24566||24565|406
1740096600000|2025-02-21 00:10:00|24575||24575||24575||24575||430
1740096900000|2025-02-21 00:15:00||24566||24565||24566||24565|592
1740097200000|2025-02-21 00:20:00|24574||24574||24574||24574||125
1740097500000|2025-02-21 00:25:00|||||||||403
1740097800000|2025-02-21 00:30:00|24567||24567||24567||24567||1
1740098100000|2025-02-21 00:35:00||24557||24557||24557||24557|269
1740098400000|2025-02-21 00:40:00|24563||24563||24563||24563||9
1740098700000|2025-02-21 00:45:00|24567||24570||24570||24567||406
1740099000000|2025-02-21 00:50:00|||||||||163
1740099300000|2025-02-21 00:55:00|24566||24570||24570||24566||533
1740128400000|2025-02-21 09:00:00|24590|24500|24545|24526|24590|24550|24545|24500|2079
1740128700000|2025-02-21 09:05:00|24539|24520|24531|24511|24544|24523|24522|24511|820
1740129000000|2025-02-21 09:10:00|24518|24519|24533|24519|24545|24533|24516|24519|3807
1740129300000|2025-02-21 09:15:00|24537|24520|24545|24524|24545|24535|24534|24517|843
1740129600000|2025-02-21 09:20:00||24523||24524||24528||24520|211
1740129900000|2025-02-21 09:25:00|24544|24523|24558|24540|24558|24546|24544|24523|818
1740130200000|2025-02-21 09:30:00|24555|24541|24553|24536|24558|24542|24548|24536|522
1740130500000|2025-02-21 09:35:00|24549|24540|24548|24540|24549|24540|24548|24536|182
1740130800000|2025-02-21 09:40:00|24549|24530|24544|24530|24549|24540|24539|24530|1114
1740131100000|2025-02-21 09:45:00|24549|24531|24544|24530|24549|24531|24540|24530|509
1740131400000|2025-02-21 09:50:00|24549||24534||24549||24534||244
1740131700000|2025-02-21 09:55:00|24535|24534|24540|24534|24549|24536|24535|24534|1331
1740132000000|2025-02-21 10:00:00|24539|24530|24535|24530|24544|24530|24535|24530|1288
1740132300000|2025-02-21 10:05:00|24533|24520|24531|24520|24535|24523|24530|24520|1307
1740132600000|2025-02-21 10:10:00|24528|24519|24531|24518|24531|24520|24528|24515|548
1740132900000|2025-02-21 10:15:00|24544|24515|24540|24526|24544|24526|24536|24515|1049
1740133200000|2025-02-21 10:20:00|24543||24530||24543||24529||224
1740133500000|2025-02-21 10:25:00|24536|24530|24539|24530|24549|24530|24536|24530|1287
1740133800000|2025-02-21 10:30:00|24538||24535||24545||24534||1115
1740134100000|2025-02-21 10:35:00|24540||24539||24541||24533||713
1740134400000|2025-02-21 10:40:00|24535|24526|24539|24526|24539|24526|24530|24526|274
1740134700000|2025-02-21 10:45:00|24538|24527|24537|24526|24539|24527|24537|24526|818
1740135000000|2025-02-21 10:50:00|24536|24529|24537|24529|24537|24529|24536|24529|219
1740135300000|2025-02-21 10:55:00|24536|24526|24536|24530|24539|24530|24530|24526|1006
1740135600000|2025-02-21 11:00:00|24538||24540||24545||24538||559
1740135900000|2025-02-21 11:05:00|24539|24535|24540|24530|24544|24535|24538|24530|239
1740136200000|2025-02-21 11:10:00|24543|24535|24543|24535|24543|24535|24540|24530|108
1740136500000|2025-02-21 11:15:00|24542|24531|24540|24530|24543|24531|24540|24530|37
1740136800000|2025-02-21 11:20:00|24539||24540||24540||24539||207
1740137100000|2025-02-21 11:25:00|24541|24540|24544|24531|24545|24540|24541|24530|751
1740137400000|2025-02-21 11:30:00|24542|24534|24543|24535|24548|24536|24542|24530|667
1740137700000|2025-02-21 11:35:00|24542|24536|24542|24536|24542|24536|24539|24536|109
1740138000000|2025-02-21 11:40:00|24540||24542||24542||24539||139
1740138300000|2025-02-21 11:45:00|24541|24540|24548|24540|24549|24540|24540|24540|745
1740138600000|2025-02-21 11:50:00|24545|24536|24544|24536|24548|24537|24544|24536|373
1740138900000|2025-02-21 11:55:00|24542||24540||24544||24538||753
1740139200000|2025-02-21 12:00:00|24543|24542|24563|24550|24563|24550|24543|24536|2551
1740139500000|2025-02-21 12:05:00|24562|24558|24564|24550|24564|24558|24552|24550|2848
1740139800000|2025-02-21 12:10:00|24567|24564|24566|24551|24572|24564|24559|24550|3004
1740140100000|2025-02-21 12:15:00|24569|24550|24567|24558|24573|24561|24562|24550|703
1740140400000|2025-02-21 12:20:00|24566|24560|24574|24564|24575|24566|24566|24556|840
1740140700000|2025-02-21 12:25:00|24575|24558|24575|24565|24575|24570|24574|24558|228
1740141000000|2025-02-21 12:30:00|24570|24570|24570|24567|24575|24571|24570|24565|530
1740141300000|2025-02-21 12:35:00|24575|24570|24575|24567|24575|24570|24575|24567|736
1740141600000|2025-02-21 12:40:00|24568|24568|24583|24578|24583|24578|24568|24567|3415
1740141900000|2025-02-21 12:45:00|24582|24577|24583|24575|24583|24578|24580|24575|332
1740142200000|2025-02-21 12:50:00|24580|24577|24580|24572|24583|24577|24580|24571|1558
1740142500000|2025-02-21 12:55:00||24571||24567||24571||24567|1052
1740142800000|2025-02-21 13:00:00|24581|24572|24581|24574|24581|24577|24581|24567|1562
1740143100000|2025-02-21 13:05:00|24580||24580||24580||24580||1112
1740143400000|2025-02-21 13:10:00|24581|24575|24592|24580|24599|24584|24581|24575|2662
1740143700000|2025-02-21 13:15:00|24593|24582|24598|24582|24599|24592|24593|24580|1048
1740144000000|2025-02-21 13:20:00|24593|24588|24583|24582|24598|24595|24583|24582|992
1740144300000|2025-02-21 13:25:00|24593|24583|24589|24583|24596|24583|24583|24571|976
1740144600000|2025-02-21 13:30:00|24587|24585|24589|24580|24589|24586|24587|24580|638
1740144900000|2025-02-21 13:35:00|24588|24583|24589|24580|24589|24586|24586|24580|1096
1740145200000|2025-02-21 13:40:00|24592|24583|24619|24613|24620|24614|24592|24583|6346
1740145500000|2025-02-21 13:45:00|24620|24616|24609|24597|24620|24616|24609|24596|1339
1740145800000|2025-02-21 13:50:00|24608|24596|24605|24599|24608|24600|24604|24596|975
1740146100000|2025-02-21 13:55:00|24601|24600|24599|24590|24602|24600|24596|24583|1588
1740146400000|2025-02-21 14:00:00|24600|24588|24605|24595|24610|24601|24600|24587|2654
1740146700000|2025-02-21 14:05:00|24610|24600|24601|24595|24610|24605|24601|24595|2944
1740147000000|2025-02-21 14:10:00|24610|24599|24610|24602|24610|24602|24602|24599|1159
1740147300000|2025-02-21 14:15:00|24609|24605|24605|24595|24609|24605|24603|24595|1372
1740147600000|2025-02-21 14:20:00|24603|24590|24600|24587|24605|24598|24591|24587|3438
1740147900000|2025-02-21 14:25:00|24605|24591|24609|24588|24674|24649|24589|24533|85212
1740148200000|2025-02-21 14:30:00|24602|24601|24625|24621|24665|24660|24569|24567|2575094
1740148500000|2025-02-21 14:35:00|24629|24622|24596|24592|24692|24691|24577|24573|274089
1740148800000|2025-02-21 14:40:00|24594|24590|24572|24568|24598|24596|24560|24557|169758
1740149100000|2025-02-21 14:45:00|24575|24569|24556|24553|24605|24600|24549|24547|143623
1740149400000|2025-02-21 14:50:00|24558|24555|24569|24566|24584|24582|24547|24545|134434
1740149700000|2025-02-21 14:55:00|24567|24565|24572|24566|24596|24593|24555|24553|119114
1740150000000|2025-02-21 15:00:00|24573|24564|24583|24579|24603|24599|24534|24532|178243
1740150300000|2025-02-21 15:05:00|24584|24581|24558|24556|24587|24586|24526|24522|151665
1740150600000|2025-02-21 15:10:00|24560|24557|24579|24578|24595|24593|24544|24541|105421
1740150900000|2025-02-21 15:15:00|24578|24577|24591|24587|24598|24596|24562|24559|69073
1740151200000|2025-02-21 15:20:00|24592|24588|24585|24582|24602|24600|24573|24571|114911
1740151500000|2025-02-21 15:25:00|24582|24580|24579|24577|24597|24594|24548|24546|97674
1740151800000|2025-02-21 15:30:00|24578|24578|24572|24569|24596|24595|24558|24556|81201
1740152100000|2025-02-21 15:35:00|24571|24571|24564|24561|24577|24575|24547|24545|55412
1740152400000|2025-02-21 15:40:00|24563|24562|24537|24534|24573|24572|24530|24529|70746
1740152700000|2025-02-21 15:45:00|24536|24532|24548|24547|24563|24562|24533|24529|147356
1740153000000|2025-02-21 15:50:00|24549|24546|24533|24532|24551|24549|24523|24522|52698
1740153300000|2025-02-21 15:55:00|24532|24531|24583|24580|24583|24581|24532|24530|94538
1740153600000|2025-02-21 16:00:00|24585|24581|24600|24598|24615|24613|24585|24581|191379
1740153900000|2025-02-21 16:05:00|24601|24599|24665|24662|24669|24667|24598|24596|147926
1740154200000|2025-02-21 16:10:00|24663|24661|24669|24666|24669|24667|24616|24615|167208
1740154500000|2025-02-21 16:15:00|24670|24667|24702|24698|24718|24716|24654|24652|672801
1740154800000|2025-02-21 16:20:00|24701|24697|24724|24722|24746|24743|24685|24683|467401
1740155100000|2025-02-21 16:25:00|24725|24723|24715|24713|24727|24725|24691|24689|182671
1740155400000|2025-02-21 16:30:00|24714|24714|24707|24704|24716|24714|24685|24682|152237
1740155700000|2025-02-21 16:35:00|24706|24701|24734|24732|24735|24732|24691|24690|124100
1740156000000|2025-02-21 16:40:00|24735|24733|24713|24711|24736|24735|24694|24691|86543
1740156300000|2025-02-21 16:45:00|24714|24710|24739|24737|24750|24749|24697|24696|132356
1740156600000|2025-02-21 16:50:00|24738|24735|24668|24668|24743|24740|24667|24664|192122
1740156900000|2025-02-21 16:55:00|24672|24669|24702|24701|24722|24719|24670|24669|151213
1740157200000|2025-02-21 17:00:00|24703|24702|24752|24750|24765|24763|24700|24698|160797
1740157500000|2025-02-21 17:05:00|24753|24751|24723|24721|24753|24752|24720|24717|87615
1740157800000|2025-02-21 17:10:00|24724|24723|24724|24722|24742|24741|24703|24701|95106
1740158100000|2025-02-21 17:15:00|24723|24721|24717|24713|24740|24739|24715|24712|80472
1740158400000|2025-02-21 17:20:00|24716|24714|24728|24725|24734|24731|24690|24689|103146
1740158700000|2025-02-21 17:25:00|24727|24724|24738|24736|24753|24750|24720|24718|140233
1740159000000|2025-02-21 17:30:00|24739|24737|24734|24732|24742|24741|24720|24719|63537
1740159300000|2025-02-21 17:35:00|24736|24730|24764|24759|24773|24771|24732|24729|241865
1740159600000|2025-02-21 17:40:00|24765|24761|24836|24833|24840|24839|24760|24757|439307
1740159900000|2025-02-21 17:45:00|24837|24835|24852|24851|24867|24866|24797|24790|249475
1740160200000|2025-02-21 17:50:00|24853|24850|24843|24842|24870|24868|24838|24835|218812
1740160500000|2025-02-21 17:55:00|24844|24841|24845|24841|24852|24851|24798|24795|203883
1740160800000|2025-02-21 18:00:00|24846|24843|24779|24775|24850|24847|24766|24762|240193
1740161100000|2025-02-21 18:05:00|24778|24776|24763|24761|24812|24807|24754|24752|180608
1740161400000|2025-02-21 18:10:00|24762|24758|24736|24733|24762|24760|24723|24720|262316
1740161700000|2025-02-21 18:15:00|24738|24734|24737|24733|24754|24752|24712|24710|243910
1740162000000|2025-02-21 18:20:00|24735|24732|24744|24741|24754|24751|24729|24726|170713
1740162300000|2025-02-21 18:25:00|24743|24740|24745|24742|24770|24768|24734|24731|140504
1740162600000|2025-02-21 18:30:00|24746|24743|24753|24751|24760|24757|24706|24704|132643
1740162900000|2025-02-21 18:35:00|24752|24750|24772|24768|24808|24806|24744|24741|142633
1740163200000|2025-02-21 18:40:00|24773|24770|24756|24755|24783|24780|24745|24741|92748
1740163500000|2025-02-21 18:45:00|24758|24754|24781|24778|24790|24788|24753|24751|84144
1740163800000|2025-02-21 18:50:00|24780|24777|24787|24784|24803|24801|24769|24765|94190
1740164100000|2025-02-21 18:55:00|24785|24783|24775|24772|24803|24800|24767|24764|72468
1740164400000|2025-02-21 19:00:00|24776|24773|24763|24759|24788|24784|24746|24743|107602
1740164700000|2025-02-21 19:05:00|24762|24760|24770|24767|24787|24785|24744|24742|122350
1740165000000|2025-02-21 19:10:00|24769|24766|24767|24763|24785|24784|24758|24756|136760
1740165300000|2025-02-21 19:15:00|24766|24764|24739|24736|24774|24772|24729|24725|81063
1740165600000|2025-02-21 19:20:00|24738|24734|24687|24685|24738|24735|24682|24681|215570
1740165900000|2025-02-21 19:25:00|24688|24684|24651|24650|24698|24696|24644|24643|220773
1740166200000|2025-02-21 19:30:00|24650|24649|24648|24647|24683|24681|24637|24635|228678
1740166500000|2025-02-21 19:35:00|24647|24645|24602|24598|24649|24647|24580|24578|260051
1740166800000|2025-02-21 19:40:00|24603|24600|24629|24625|24633|24630|24596|24594|260329
1740167100000|2025-02-21 19:45:00|24630|24626|24619|24616|24632|24629|24564|24563|167540
1740167400000|2025-02-21 19:50:00|24621|24617|24607|24605|24667|24664|24599|24598|295132
1740167700000|2025-02-21 19:55:00|24609|24606|24593|24591|24631|24628|24586|24583|220715
1740168000000|2025-02-21 20:00:00|24592|24590|24574|24571|24603|24600|24561|24560|147951
1740168300000|2025-02-21 20:05:00|24573|24570|24566|24564|24574|24571|24558|24555|173997
1740168600000|2025-02-21 20:10:00|24565|24563|24575|24572|24590|24587|24541|24539|209728
1740168900000|2025-02-21 20:15:00|24574|24571|24570|24568|24581|24578|24545|24542|156156
1740169200000|2025-02-21 20:20:00|24569|24567|24586|24583|24597|24590|24564|24562|141790
1740169500000|2025-02-21 20:25:00|24587|24584|24581|24580|24589|24587|24564|24562|126465
1740169800000|2025-02-21 20:30:00|24582|24581|24585|24584|24594|24593|24570|24568|162083
1740170100000|2025-02-21 20:35:00|24586|24583|24585|24583|24593|24592|24570|24567|142426
1740170400000|2025-02-21 20:40:00|24586|24584|24553|24552|24595|24593|24546|24544|233280
1740170700000|2025-02-21 20:45:00|24554|24553|24588|24587|24588|24587|24535|24533|238133
1740171000000|2025-02-21 20:50:00|24589|24586|24583|24580|24609|24608|24571|24570|461532
1740171300000|2025-02-21 20:55:00|24585|24581|24555|24554|24594|24592|24539|24537|1336627
1740171600000|2025-02-21 21:00:00|24557|24555|24565|24555|24618|24579|24555|24541|38074
1740171900000|2025-02-21 21:05:00|24564|24550|24557|24552|24564|24555|24555|24550|8828
1740172200000|2025-02-21 21:10:00|24556|24555|24556|24546|24556|24555|24546|24541|3255
1740172500000|2025-02-21 21:15:00|24554|24548|24561|24554|24569|24557|24554|24546|5138
1740172800000|2025-02-21 21:20:00|24559|24550|24559|24552|24559|24552|24557|24550|1082
1740173100000|2025-02-21 21:25:00|24555|24550|24554|24553|24561|24556|24554|24550|4149
1740173400000|2025-02-21 21:30:00|24548|24550|24545|24541|24548|24553|24545|24541|4319
1740173700000|2025-02-21 21:35:00|24548|24542|24538|24530|24548|24542|24538|24530|1794
1740174000000|2025-02-21 21:40:00|24535|24535|24548|24545|24555|24547|24535|24535|10985
1740174300000|2025-02-21 21:45:00|24546|24542|24548|24536|24548|24542|24540|24535|3441
1740174600000|2025-02-21 21:50:00|24540|24535|24540|24535|24540|24539|24537|24535|3201
1740174900000|2025-02-21 21:55:00|24537|24530|24537|24530|24540|24531|24537|24530|1459
1740387600000|2025-02-24 09:00:00|24556|24528|24538|24510|24556|24528|24516|24500|8031
1740387900000|2025-02-24 09:05:00|24536|24511|24532|24515|24550|24522|24510|24500|2983
1740388200000|2025-02-24 09:10:00|24533|24500|24526|24515|24544|24515|24519|24500|5325
1740388500000|2025-02-24 09:15:00|24523|24507|24509|24502|24525|24507|24505|24502|3021
1740388800000|2025-02-24 09:20:00|24510|24505|24522|24510|24532|24510|24507|24505|1461
1740389100000|2025-02-24 09:25:00|24519|24511|24529|24521|24534|24522|24514|24510|1683
1740389400000|2025-02-24 09:30:00|24534|24522|24533|24521|24543|24524|24524|24521|1513
1740389700000|2025-02-24 09:35:00|24532|24520|24526|24520|24543|24520|24526|24520|815
1740390000000|2025-02-24 09:40:00|24528|24521|24532|24523|24537|24530|24528|24520|2257
1740390300000|2025-02-24 09:45:00|24530|24522|24529|24520|24537|24532|24524|24520|1562
1740390600000|2025-02-24 09:50:00|24522||24527||24529||24522||2072
1740390900000|2025-02-24 09:55:00|24525||24529||24529||24525||1974
1740391200000|2025-02-24 10:00:00|||||||||217
1740391500000|2025-02-24 10:05:00|24525||24528||24529||24525||2106
1740391800000|2025-02-24 10:10:00|24525|24510|24529|24513|24529|24513|24514|24505|3734
1740392100000|2025-02-24 10:15:00|24526|24512|24523|24510|24528|24512|24513|24510|1976
1740392400000|2025-02-24 10:20:00|24521|24511|24515|24511|24523|24511|24515|24511|262
1740392700000|2025-02-24 10:25:00|24526|24520|24529|24520|24529|24521|24525|24520|2772
1740393000000|2025-02-24 10:30:00||24522||24521||24522||24520|780
1740393300000|2025-02-24 10:35:00|24528|24520|24529|24520|24529|24520|24521|24520|879
1740393600000|2025-02-24 10:40:00|24528||24529||24529||24521||2322
1740393900000|2025-02-24 10:45:00|24528||24527||24529||24524||609
1740394200000|2025-02-24 10:50:00|24525||24527||24527||24525||1607
1740394500000|2025-02-24 10:55:00|24523||24523||24527||24522||597
1740394800000|2025-02-24 11:00:00|24527|24521|24326|24288|24529|24521|24250|24208|62511
1740395100000|2025-02-24 11:05:00|24332|24301|24325|24313|24347|24322|24279|24264|17679
1740395400000|2025-02-24 11:10:00|24323|24315|24198|24182|24323|24315|24160|24151|37770
1740395700000|2025-02-24 11:15:00|24199|24183|24279|24269|24300|24290|24197|24182|64285
1740396000000|2025-02-24 11:20:00|24269|24250|24234|24209|24280|24259|24221|24200|30133
1740396300000|2025-02-24 11:25:00|24233|24214|24239|24235|24280|24274|24230|24214|19575
1740396600000|2025-02-24 11:30:00|24240|24236|24300|24280|24300|24299|24239|24235|39475
1740396900000|2025-02-24 11:35:00|24297|24286|24315|24301|24325|24304|24297|24280|16183
1740397200000|2025-02-24 11:40:00|24316|24302|24324|24301|24344|24322|24299|24290|14109
1740397500000|2025-02-24 11:45:00|24320|24290|24323|24300|24333|24302|24300|24290|8355
1740397800000|2025-02-24 11:50:00|24318|24301|24306|24284|24327|24301|24298|24274|15217
1740398100000|2025-02-24 11:55:00|24307|24282|24386|24380|24399|24383|24302|24282|14698
1740398400000|2025-02-24 12:00:00|24392|24381|24379|24366|24392|24386|24360|24350|42246
1740398700000|2025-02-24 12:05:00|24374|24360|24358|24340|24379|24360|24350|24331|8907
1740399000000|2025-02-24 12:10:00|24365|24348|24355|24352|24365|24355|24348|24340|2901
1740399300000|2025-02-24 12:15:00|24365|24353|24439|24429|24442|24432|24365|24352|17933
1740399600000|2025-02-24 12:20:00|24435|24428|24426|24398|24439|24428|24417|24394|9006
1740399900000|2025-02-24 12:25:00|24415|24397|24418|24411|24428|24420|24401|24382|5767
1740400200000|2025-02-24 12:30:00|24428|24413|24428|24419|24430|24419|24419|24410|4449
1740400500000|2025-02-24 12:35:00|24430|24425|24420|24407|24439|24430|24391|24385|23146
1740400800000|2025-02-24 12:40:00|24410|24410|24398|24382|24420|24410|24398|24382|25964
1740401100000|2025-02-24 12:45:00|24403|24384|24400|24384|24420|24400|24396|24382|12828
1740401400000|2025-02-24 12:50:00|24399|24383|24394|24383|24400|24393|24392|24383|3193
1740401700000|2025-02-24 12:55:00|24390|24386|24394|24384|24394|24388|24380|24372|15706
1740402000000|2025-02-24 13:00:00|24400|24387|24400|24385|24425|24400|24397|24384|8954
1740402300000|2025-02-24 13:05:00|24428|24386|24414|24397|24430|24400|24400|24385|8510
1740402600000|2025-02-24 13:10:00|24415|24400|24433|24410|24439|24432|24412|24400|7641
1740402900000|2025-02-24 13:15:00|24435|24413|24442|24423|24450|24437|24428|24413|4368
1740403200000|2025-02-24 13:20:00|24439|24432|24411|24402|24445|24432|24411|24400|4207
1740403500000|2025-02-24 13:25:00|24409|24400|24421|24411|24421|24411|24407|24400|13120
1740403800000|2025-02-24 13:30:00|24420|24410|24384|24375|24421|24410|24368|24352|35404
1740404100000|2025-02-24 13:35:00|24380|24371|24378|24360|24398|24379|24366|24350|18807
1740404400000|2025-02-24 13:40:00|24380|24361|24477|24464|24480|24467|24380|24361|14288
1740404700000|2025-02-24 13:45:00|24479|24462|24449|24431|24480|24470|24438|24419|8538
1740405000000|2025-02-24 13:50:00|24450|24435|24443|24432|24450|24435|24439|24431|1853
1740405300000|2025-02-24 13:55:00|24449|24439|24442|24433|24449|24443|24437|24432|7433
1740405600000|2025-02-24 14:00:00|24440|24432|24410|24401|24440|24432|24410|24401|10248
1740405900000|2025-02-24 14:05:00|24409|24402|24369|24367|24409|24402|24346|24330|46571
1740406200000|2025-02-24 14:10:00|24376|24371|24410|24400|24410|24400|24356|24350|15024
1740406500000|2025-02-24 14:15:00|24404|24382|24347|24326|24410|24384|24330|24311|32025
1740406800000|2025-02-24 14:20:00|24343|24327|24358|24347|24399|24357|24330|24326|15932
1740407100000|2025-02-24 14:25:00|24338|24338|24502|24499|24502|24500|24318|24307|173699
1740407400000|2025-02-24 14:30:00|24501|24500|24608|24602|24790|24787|24454|24442|1365767
1740407700000|2025-02-24 14:35:00|24609|24607|24569|24563|24658|24657|24564|24560|445191
1740408000000|2025-02-24 14:40:00|24575|24568|24610|24607|24619|24618|24486|24483|396682
1740408300000|2025-02-24 14:45:00|24609|24604|24605|24598|24646|24645|24570|24565|241027
1740408600000|2025-02-24 14:50:00|24606|24601|24726|24720|24734|24732|24600|24595|382925
1740408900000|2025-02-24 14:55:00|24727|24717|24809|24804|24814|24813|24702|24700|569388
1740409200000|2025-02-24 15:00:00|24812|24805|24778|24772|24840|24839|24734|24731|517179
1740409500000|2025-02-24 15:05:00|24777|24775|24817|24814|24822|24818|24748|24743|494182
1740409800000|2025-02-24 15:10:00|24818|24815|24734|24730|24887|24885|24725|24722|460477
1740410100000|2025-02-24 15:15:00|24733|24729|24754|24750|24782|24779|24730|24727|179049
1740410400000|2025-02-24 15:20:00|24752|24747|24772|24769|24789|24788|24731|24727|174770
1740410700000|2025-02-24 15:25:00|24770|24768|24785|24781|24785|24782|24736|24732|206509
1740411000000|2025-02-24 15:30:00|24786|24780|24742|24739|24796|24793|24734|24730|207503
1740411300000|2025-02-24 15:35:00|24744|24740|24654|24650|24753|24750|24623|24620|358900
1740411600000|2025-02-24 15:40:00|24652|24649|24621|24618|24654|24650|24607|24603|272368
1740411900000|2025-02-24 15:45:00|24620|24616|24722|24719|24726|24725|24612|24609|336582
1740412200000|2025-02-24 15:50:00|24721|24721|24729|24726|24774|24770|24701|24697|345867
1740412500000|2025-02-24 15:55:00|24732|24727|24724|24721|24741|24737|24694|24692|275913
1740412800000|2025-02-24 16:00:00|24721|24722|24715|24713|24744|24741|24706|24705|166339
1740413100000|2025-02-24 16:05:00|24714|24711|24718|24714|24760|24757|24683|24680|216380
1740413400000|2025-02-24 16:10:00|24720|24715|24686|24684|24735|24731|24686|24684|92327
1740413700000|2025-02-24 16:15:00|24687|24685|24667|24666|24694|24693|24645|24644|105031
1740414000000|2025-02-24 16:20:00|24669|24664|24632|24630|24680|24679|24627|24625|139155
1740414300000|2025-02-24 16:25:00|24633|24629|24712|24711|24744|24740|24628|24626|203217
1740414600000|2025-02-24 16:30:00|24713|24712|24729|24726|24754|24751|24713|24712|135885
1740414900000|2025-02-24 16:35:00|24728|24725|24761|24757|24766|24764|24724|24723|145277
1740415200000|2025-02-24 16:40:00|24760|24759|24821|24818|24825|24824|24747|24745|231749
1740415500000|2025-02-24 16:45:00|24820|24817|24816|24813|24832|24831|24803|24801|150939
1740415800000|2025-02-24 16:50:00|24817|24815|24809|24806|24823|24821|24791|24789|128629
1740416100000|2025-02-24 16:55:00|24808|24805|24801|24799|24813|24811|24777|24775|167578
1740416400000|2025-02-24 17:00:00|24802|24800|24791|24788|24802|24800|24745|24744|79675
1740416700000|2025-02-24 17:05:00|24789|24787|24792|24791|24812|24810|24771|24768|60833
1740417000000|2025-02-24 17:10:00|24794|24792|24782|24778|24817|24815|24777|24774|60045
1740417300000|2025-02-24 17:15:00|24781|24780|24818|24815|24828|24823|24781|24778|93973
1740417600000|2025-02-24 17:20:00|24817|24816|24800|24799|24828|24826|24797|24795|54235
1740417900000|2025-02-24 17:25:00|24801|24800|24782|24779|24801|24800|24778|24776|202352
1740418200000|2025-02-24 17:30:00|24784|24781|24782|24779|24796|24795|24773|24771|65124
1740418500000|2025-02-24 17:35:00|24781|24778|24783|24781|24785|24784|24772|24770|56702
1740418800000|2025-02-24 17:40:00|24784|24782|24759|24757|24789|24788|24753|24752|86172
1740419100000|2025-02-24 17:45:00|24760|24758|24761|24756|24789|24785|24759|24755|61029
1740419400000|2025-02-24 17:50:00|24760|24758|24744|24742|24775|24772|24743|24740|86312
1740419700000|2025-02-24 17:55:00|24743|24741|24729|24726|24757|24755|24728|24725|64280
1740420000000|2025-02-24 18:00:00|24728|24725|24739|24736|24748|24743|24722|24720|63409
1740420300000|2025-02-24 18:05:00|24738|24737|24765|24763|24765|24764|24731|24728|72647
1740420600000|2025-02-24 18:10:00|24764|24762|24772|24770|24773|24770|24751|24750|74887
1740420900000|2025-02-24 18:15:00|24771|24769|24801|24800|24806|24804|24764|24759|109267
1740421200000|2025-02-24 18:20:00|24800|24799|24798|24794|24808|24807|24788|24785|100713
1740421500000|2025-02-24 18:25:00|24799|24795|24805|24803|24814|24812|24796|24794|72696
1740421800000|2025-02-24 18:30:00|24806|24804|24790|24788|24806|24804|24767|24766|110995
1740422100000|2025-02-24 18:35:00|24791|24787|24811|24808|24814|24813|24776|24772|63092
1740422400000|2025-02-24 18:40:00|24810|24806|24806|24804|24822|24821|24796|24794|76329
1740422700000|2025-02-24 18:45:00|24807|24803|24798|24795|24814|24813|24790|24788|61513
1740423000000|2025-02-24 18:50:00|24797|24796|24806|24805|24815|24812|24788|24787|47850
1740423300000|2025-02-24 18:55:00|24807|24804|24799|24798|24809|24808|24779|24778|78064
1740423600000|2025-02-24 19:00:00|24798|24797|24861|24859|24862|24860|24794|24793|227331
1740423900000|2025-02-24 19:05:00|24862|24860|24847|24845|24873|24871|24829|24828|118409
1740424200000|2025-02-24 19:10:00|24846|24844|24836|24834|24849|24846|24821|24819|95036
1740424500000|2025-02-24 19:15:00|24835|24835|24870|24867|24880|24878|24835|24835|138615
1740424800000|2025-02-24 19:20:00|24869|24866|24857|24855|24869|24866|24837|24835|117862
1740425100000|2025-02-24 19:25:00|24856|24856|24868|24865|24875|24874|24849|24846|95721
1740425400000|2025-02-24 19:30:00|24869|24866|24842|24841|24875|24874|24821|24819|125767
1740425700000|2025-02-24 19:35:00|24840|24839|24810|24808|24842|24839|24807|24805|71467
1740426000000|2025-02-24 19:40:00|24812|24810|24791|24789|24813|24812|24782|24780|77660
1740426300000|2025-02-24 19:45:00|24793|24790|24803|24801|24817|24816|24787|24786|63810
1740426600000|2025-02-24 19:50:00|24802|24800|24760|24757|24820|24817|24750|24748|223871
1740426900000|2025-02-24 19:55:00|24761|24758|24798|24794|24798|24796|24745|24743|81201
1740427200000|2025-02-24 20:00:00|24799|24795|24794|24793|24800|24799|24764|24762|90106
1740427500000|2025-02-24 20:05:00|24795|24794|24816|24815|24823|24821|24786|24785|125533
1740427800000|2025-02-24 20:10:00|24815|24814|24802|24799|24817|24815|24781|24777|88501
1740428100000|2025-02-24 20:15:00|24803|24801|24784|24782|24810|24808|24780|24777|119691
1740428400000|2025-02-24 20:20:00|24785|24783|24781|24779|24806|24804|24769|24765|119126
1740428700000|2025-02-24 20:25:00|24782|24780|24761|24760|24795|24792|24760|24758|108384
1740429000000|2025-02-24 20:30:00|24762|24759|24762|24760|24773|24772|24756|24754|95372
1740429300000|2025-02-24 20:35:00|24761|24759|24756|24754|24774|24772|24748|24747|102563
1740429600000|2025-02-24 20:40:00|24755|24753|24748|24745|24755|24753|24731|24730|178366
1740429900000|2025-02-24 20:45:00|24747|24744|24776|24773|24779|24778|24728|24727|163818
1740430200000|2025-02-24 20:50:00|24777|24772|24729|24726|24777|24774|24715|24711|391460
1740430500000|2025-02-24 20:55:00|24730|24727|24723|24710|24736|24735|24687|24684|1838487
1740430800000|2025-02-24 21:00:00|24710|24709|24774|24765|24777|24769|24710|24705|6728011
1740431100000|2025-02-24 21:05:00|24775|24763|24770|24764|24775|24765|24763|24751|11430
1740431400000|2025-02-24 21:10:00|24773|24765|24800|24792|24810|24801|24770|24765|16413
1740431700000|2025-02-24 21:15:00|24796|24783|24794|24785|24800|24786|24779|24775|13057
1740432000000|2025-02-24 21:20:00|24791|24791|24795|24791|24800|24792|24791|24791|10583
1740432300000|2025-02-24 21:25:00|24792|24785|24792|24786|24795|24786|24787|24785|5747
1740432600000|2025-02-24 21:30:00|24790|24785|24812|24795|24816|24811|24785|24785|8117
1740432900000|2025-02-24 21:35:00|24809|24800|24793|24788|24820|24812|24791|24781|26265
1740433200000|2025-02-24 21:40:00|24800|24790|24787|24784|24800|24790|24787|24784|919
1740433500000|2025-02-24 21:45:00|24789|24780|24817|24803|24817|24805|24788|24780|18562
1740433800000|2025-02-24 21:50:00|24810|24808|24796|24791|24810|24808|24796|24788|5015
1740434100000|2025-02-24 21:55:00|24795|24790|24793|24789|24800|24792|24791|24788|17359
1740434400000|2025-02-24 22:00:00|24791|24788|24799|24790|24799|24790|24786|24776|10873
1740434700000|2025-02-24 22:05:00|24795|24788|24793|24788|24795|24790|24793|24788|931
1740435000000|2025-02-24 22:10:00|24794|24789|24799|24790|24799|24792|24794|24789|3016
1740435300000|2025-02-24 22:15:00|24798|24791|24798|24790|24800|24791|24798|24790|3629
1740435600000|2025-02-24 22:20:00|24796|24791|24800|24792|24800|24798|24795|24791|3130
1740435900000|2025-02-24 22:25:00|24798|24789|24792|24786|24800|24789|24792|24786|4799
1740436200000|2025-02-24 22:30:00|24791|24793|24800|24786|24800|24793|24787|24786|4053
1740436500000|2025-02-24 22:35:00|24797|24775|24800|24775|24800|24788|24790|24775|2299
1740436800000|2025-02-24 22:40:00|24798|24787|24795|24776|24800|24787|24782|24775|1654
1740437100000|2025-02-24 22:45:00|24791|24782|24770|24754|24795|24786|24770|24754|5103
1740437400000|2025-02-24 22:50:00|24768|24761|24767|24754|24786|24772|24767|24754|590
1740437700000|2025-02-24 22:55:00|24763|24756|24778|24761|24786|24769|24763|24754|2458
1740438000000|2025-02-24 23:00:00|24785|24760|24790|24765|24800|24795|24775|24760|7076
1740438300000|2025-02-24 23:05:00|24776|24767|24783|24777|24790|24780|24776|24764|2015
1740438600000|2025-02-24 23:10:00|24798|24779|24798|24777|24798|24795|24798|24776|4945
1740438900000|2025-02-24 23:15:00|24787|24783|24800|24783|24800|24798|24787|24783|5749
1740439200000|2025-02-24 23:20:00|24799|24784|24799|24784|24799|24784|24799|24784|794
1740439500000|2025-02-24 23:25:00|24790|24790|24799|24797|24799|24797|24790|24784|1316
1740439800000|2025-02-24 23:30:00|24800|24800|24791|24760|24805|24800|24790|24760|9048
1740440100000|2025-02-24 23:35:00|24775|24761|24775|24760|24775|24761|24775|24760|2281
1740440400000|2025-02-24 23:40:00|24765|24761|24775|24762|24775|24762|24765|24761|878
1740440700000|2025-02-24 23:45:00|24774|24761|24769|24760|24774|24761|24769|24750|4931
1740441000000|2025-02-24 23:50:00|24761|24750|24760|24750|24769|24750|24750|24740|7679
1740441300000|2025-02-24 23:55:00|24765|24751|24760|24755|24765|24756|24757|24751|3189
1740441600000|2025-02-25 00:00:00|24765|24760|24780|24760|24798|24762|24765|24755|2924
1740441900000|2025-02-25 00:05:00|24800|24755|24785|24763|24800|24781|24785|24755|4215
1740442200000|2025-02-25 00:10:00|24796|24764|24793|24787|24800|24787|24793|24764|1163
1740442500000|2025-02-25 00:15:00|24790|24790|24812|24800|24812|24800|24788|24790|3638
1740442800000|2025-02-25 00:20:00|24810||24807||24812||24807||1879
1740443100000|2025-02-25 00:25:00|24812|24805|24829|24810|24845|24840|24812|24805|7761
1740443400000|2025-02-25 00:30:00|24830|24815|24824|24810|24830|24815|24824|24810|1099
1740443700000|2025-02-25 00:35:00|24825|24820|24825|24821|24825|24821|24825|24820|471
1740444000000|2025-02-25 00:40:00|24827|24820|24830|24815|24830|24821|24821|24810|799
1740444300000|2025-02-25 00:45:00|24825|24820|24825|24820|24825|24821|24825|24820|342
1740444600000|2025-02-25 00:50:00|24830|24813|24825|24805|24830|24813|24825|24805|1012
1740444900000|2025-02-25 00:55:00|24810|24806|24810|24805|24810|24806|24810|24805|2407
1740474000000|2025-02-25 09:00:00|24780|24717|24732|24701|24780|24718|24698|24681|5248
1740474300000|2025-02-25 09:05:00|24730|24700|24747|24735|24747|24735|24730|24700|4217
1740474600000|2025-02-25 09:10:00|24749|24734|24750|24745|24765|24750|24749|24734|1321
1740474900000|2025-02-25 09:15:00|24749|24746|24766|24745|24767|24752|24749|24745|1513
1740475200000|2025-02-25 09:20:00|24767|24747|24777|24755|24783|24765|24760|24747|7953
1740475500000|2025-02-25 09:25:00|24782|24765|24784|24773|24784|24773|24777|24765|1493
1740475800000|2025-02-25 09:30:00|24783|24765|24780|24757|24784|24765|24774|24755|2354
1740476100000|2025-02-25 09:35:00|24779|24755|24779|24765|24784|24765|24765|24755|1078
1740476400000|2025-02-25 09:40:00|24776|24757|24770|24755|24784|24767|24768|24755|2357
1740476700000|2025-02-25 09:45:00|24769|24756|24747|24733|24772|24756|24744|24730|1510
1740477000000|2025-02-25 09:50:00|24746|24732|24701|24688|24751|24732|24700|24688|5803
1740477300000|2025-02-25 09:55:00|24688|24681|24668|24647|24688|24681|24660|24637|6278
1740477600000|2025-02-25 10:00:00|24655|24648|24680|24661|24680|24668|24655|24641|1815
1740477900000|2025-02-25 10:05:00|24671|24660|24680|24668|24716|24681|24671|24658|1458
1740478200000|2025-02-25 10:10:00|24675|24665|24675|24659|24700|24675|24675|24658|2517
1740478500000|2025-02-25 10:15:00|24681|24667|24680|24666|24699|24667|24674|24655|3649
1740478800000|2025-02-25 10:20:00|24669|24668|24676|24670|24680|24671|24669|24667|4324
1740479100000|2025-02-25 10:25:00|24680|24671|24680|24663|24680|24672|24670|24663|3756
1740479400000|2025-02-25 10:30:00|24685|24671|24675|24667|24700|24683|24675|24663|1284
1740479700000|2025-02-25 10:35:00|24680|24663|24669|24663|24688|24668|24665|24663|2269
1740480000000|2025-02-25 10:40:00|24683|24666|24682|24664|24700|24666|24676|24663|2176
1740480300000|2025-02-25 10:45:00|24683|24663|24681|24664|24700|24664|24677|24663|1684
1740480600000|2025-02-25 10:50:00|24679|24663|24654|24639|24681|24663|24650|24637|3566
1740480900000|2025-02-25 10:55:00|24650|24638|24641|24637|24655|24639|24641|24637|2267
1740481200000|2025-02-25 11:00:00|24647|24636|24660|24645|24660|24649|24637|24636|2235
1740481500000|2025-02-25 11:05:00|24657|24643|24655|24650|24660|24651|24650|24636|1512
1740481800000|2025-02-25 11:10:00|24660|24651|24676|24660|24676|24660|24654|24651|4069
1740482100000|2025-02-25 11:15:00|24675|24661|24676|24660|24676|24662|24675|24660|268
1740482400000|2025-02-25 11:20:00|24673|24659|24664|24659|24676|24661|24661|24650|2228
1740482700000|2025-02-25 11:25:00|24663|24660|24691|24661|24700|24693|24663|24650|5186
1740483000000|2025-02-25 11:30:00|24694|24658|24691|24670|24700|24670|24669|24657|425
1740483300000|2025-02-25 11:35:00|24693|24669|24682|24670|24700|24686|24682|24664|2135
1740483600000|2025-02-25 11:40:00|24694|24671|24700|24684|24730|24705|24694|24668|7009
1740483900000|2025-02-25 11:45:00|24715|24685|24690|24677|24715|24700|24690|24677|4672
1740484200000|2025-02-25 11:50:00|24691|24671|24715|24684|24715|24690|24690|24671|2403
1740484500000|2025-02-25 11:55:00|24711|24683|24701|24684|24721|24713|24690|24681|3874
1740484800000|2025-02-25 12:00:00|24710|24686|24730|24722|24730|24722|24700|24684|4797
1740485100000|2025-02-25 12:05:00|24736|24724|24764|24751|24784|24775|24736|24722|3128
1740485400000|2025-02-25 12:10:00|24763|24749|24749|24740|24768|24749|24733|24722|3960
1740485700000|2025-02-25 12:15:00|24768|24745|24790|24771|24793|24774|24758|24745|4156
1740486000000|2025-02-25 12:20:00|24789|24775|24766|24751|24789|24775|24756|24750|2227
1740486300000|2025-02-25 12:25:00|24767|24761|24762|24750|24779|24767|24756|24750|988
1740486600000|2025-02-25 12:30:00|24756|24740|24732|24725|24760|24740|24729|24722|3586
1740486900000|2025-02-25 12:35:00|24727|24722|24735|24731|24749|24733|24727|24722|2336
1740487200000|2025-02-25 12:40:00|24740|24727|24719|24710|24740|24731|24719|24710|4577
1740487500000|2025-02-25 12:45:00|24717|24712|24735|24720|24735|24727|24713|24712|6292
1740487800000|2025-02-25 12:50:00|24742|24730|24754|24733|24754|24736|24742|24730|1769
1740488100000|2025-02-25 12:55:00|24753|24735|24764|24742|24778|24765|24751|24730|4446
1740488400000|2025-02-25 13:00:00|24762|24743|24744|24735|24762|24743|24729|24710|4472
1740488700000|2025-02-25 13:05:00|24746|24737|24739|24730|24765|24742|24737|24722|2759
1740489000000|2025-02-25 13:10:00|24748|24732|24748|24745|24748|24745|24734|24728|5578
1740489300000|2025-02-25 13:15:00|24745|24737|24738|24733|24745|24739|24735|24730|2996
1740489600000|2025-02-25 13:20:00|24746|24730|24746|24730|24759|24748|24742|24730|4265
1740489900000|2025-02-25 13:25:00|24745|24720|24744|24724|24745|24735|24731|24710|6110
1740490200000|2025-02-25 13:30:00|24735|24736|24727|24725|24744|24736|24726|24722|2960
1740490500000|2025-02-25 13:35:00|24725|24724|24730|24715|24745|24725|24721|24714|7167
1740490800000|2025-02-25 13:40:00|24729|24717|24736|24727|24737|24727|24727|24715|1302
1740491100000|2025-02-25 13:45:00|24733|24724|24737|24722|24737|24724|24722|24714|2917
1740491400000|2025-02-25 13:50:00|24735|24723|24729|24714|24737|24723|24721|24714|2041
1740491700000|2025-02-25 13:55:00|24735|24721|24719|24714|24737|24726|24719|24714|2952
1740492000000|2025-02-25 14:00:00|24718|24712|24718|24711|24729|24712|24713|24710|1553
1740492300000|2025-02-25 14:05:00|24725|24715|24715|24711|24728|24715|24714|24711|1662
1740492600000|2025-02-25 14:10:00|24717|24716|24735|24719|24736|24724|24717|24711|1814
1740492900000|2025-02-25 14:15:00|24730|24725|24715|24712|24730|24725|24714|24712|2005
1740493200000|2025-02-25 14:20:00|24714|24711|24733|24712|24735|24714|24712|24711|1646
1740493500000|2025-02-25 14:25:00|24715|24711|24800|24789|24800|24797|24673|24661|41388
1740493800000|2025-02-25 14:30:00|24797|24792|24802|24796|24953|24950|24787|24781|710939
1740494100000|2025-02-25 14:35:00|24799|24793|24785|24781|24895|24890|24761|24754|327533
1740494400000|2025-02-25 14:40:00|24786|24784|24759|24752|24798|24791|24711|24709|304334
1740494700000|2025-02-25 14:45:00|24758|24756|24754|24749|24790|24788|24724|24723|236380
1740495000000|2025-02-25 14:50:00|24756|24750|24744|24739|24784|24779|24729|24728|311917
1740495300000|2025-02-25 14:55:00|24745|24740|24785|24780|24828|24825|24740|24736|269072
1740495600000|2025-02-25 15:00:00|24784|24779|24717|24714|24791|24787|24671|24665|452027
1740495900000|2025-02-25 15:05:00|24718|24715|24674|24669|24730|24728|24658|24653|382428
1740496200000|2025-02-25 15:10:00|24673|24668|24617|24613|24697|24693|24612|24609|226231
1740496500000|2025-02-25 15:15:00|24616|24612|24595|24588|24646|24643|24592|24587|214067
1740496800000|2025-02-25 15:20:00|24594|24589|24577|24572|24627|24624|24547|24542|344059
1740497100000|2025-02-25 15:25:00|24576|24571|24511|24506|24580|24575|24495|24491|348066
1740497400000|2025-02-25 15:30:00|24510|24509|24525|24520|24564|24561|24496|24491|296635
1740497700000|2025-02-25 15:35:00|24526|24521|24604|24600|24620|24618|24515|24513|254532
1740498000000|2025-02-25 15:40:00|24603|24599|24553|24547|24610|24607|24536|24532|167053
1740498300000|2025-02-25 15:45:00|24549|24544|24598|24596|24599|24596|24524|24520|148766
1740498600000|2025-02-25 15:50:00|24599|24595|24629|24627|24636|24634|24574|24571|157242
1740498900000|2025-02-25 15:55:00|24628|24626|24609|24606|24638|24636|24596|24594|95638
1740499200000|2025-02-25 16:00:00|24611|24607|24633|24626|24635|24630|24567|24563|186641
1740499500000|2025-02-25 16:05:00|24631|24624|24628|24624|24667|24665|24619|24615|182919
1740499800000|2025-02-25 16:10:00|24629|24626|24621|24619|24640|24638|24616|24614|101645
1740500100000|2025-02-25 16:15:00|24620|24618|24662|24657|24675|24672|24617|24616|87476
1740500400000|2025-02-25 16:20:00|24660|24658|24680|24677|24685|24682|24650|24645|90634
1740500700000|2025-02-25 16:25:00|24681|24678|24653|24652|24688|24686|24628|24625|113177
1740501000000|2025-02-25 16:30:00|24657|24653|24737|24735|24744|24742|24644|24643|174472
1740501300000|2025-02-25 16:35:00|24736|24733|24807|24804|24807|24805|24724|24722|331440
1740501600000|2025-02-25 16:40:00|24804|24803|24801|24797|24807|24806|24741|24736|266279
1740501900000|2025-02-25 16:45:00|24802|24800|24881|24878|24882|24880|24780|24778|192458
1740502200000|2025-02-25 16:50:00|24880|24877|24922|24921|24950|24950|24871|24869|526279
1740502500000|2025-02-25 16:55:00|24923|24922|24959|24954|24997|24995|24909|24906|426603
1740502800000|2025-02-25 17:00:00|24956|24955|24922|24918|24969|24968|24921|24918|184317
1740503100000|2025-02-25 17:05:00|24920|24919|24923|24920|24953|24950|24904|24902|149248
1740503400000|2025-02-25 17:10:00|24924|24919|24937|24934|24957|24956|24924|24919|154098
1740503700000|2025-02-25 17:15:00|24936|24932|24934|24930|24955|24952|24927|24925|106320
1740504000000|2025-02-25 17:20:00|24935|24931|24939|24937|24947|24944|24893|24888|168930
1740504300000|2025-02-25 17:25:00|24940|24938|24958|24957|24964|24963|24918|24917|169595
1740504600000|2025-02-25 17:30:00|24957|24956|24905|24902|24962|24961|24903|24900|124178
1740504900000|2025-02-25 17:35:00|24906|24903|24885|24884|24908|24907|24872|24871|118027
1740505200000|2025-02-25 17:40:00|24886|24885|24912|24909|24918|24916|24882|24881|100623
1740505500000|2025-02-25 17:45:00|24913|24910|24844|24841|24928|24925|24844|24841|155716
1740505800000|2025-02-25 17:50:00|24845|24842|24837|24836|24866|24862|24826|24822|100162
1740506100000|2025-02-25 17:55:00|24838|24837|24820|24818|24850|24849|24811|24808|70622
1740506400000|2025-02-25 18:00:00|24819|24817|24829|24827|24862|24861|24818|24816|76325
1740506700000|2025-02-25 18:05:00|24828|24826|24867|24866|24884|24881|24824|24820|56528
1740507000000|2025-02-25 18:10:00|24868|24865|24825|24822|24884|24881|24825|24822|63252
1740507300000|2025-02-25 18:15:00|24824|24820|24842|24839|24858|24856|24817|24815|62720
1740507600000|2025-02-25 18:20:00|24843|24838|24833|24829|24846|24844|24819|24817|60463
1740507900000|2025-02-25 18:25:00|24835|24832|24798|24796|24835|24833|24774|24772|91096
1740508200000|2025-02-25 18:30:00|24796|24797|24808|24805|24815|24812|24779|24778|75455
1740508500000|2025-02-25 18:35:00|24810|24806|24848|24846|24849|24847|24795|24792|94040
1740508800000|2025-02-25 18:40:00|24846|24844|24850|24848|24864|24860|24830|24825|20215
1740509100000|2025-02-25 18:45:00|24848|24847|24827|24823|24853|24850|24819|24814|17269
1740509400000|2025-02-25 18:50:00|24829|24826|24816|24813|24841|24838|24798|24794|20560
1740509700000|2025-02-25 18:55:00|24814|24811|24815|24812|24835|24831|24805|24803|17099
1740510000000|2025-02-25 19:00:00|24814|24812|24801|24798|24823|24820|24788|24786|131722
1740510300000|2025-02-25 19:05:00|24800|24797|24805|24803|24812|24811|24797|24795|118486
1740510600000|2025-02-25 19:10:00|24804|24802|24741|24738|24804|24802|24741|24738|121437
1740510900000|2025-02-25 19:15:00|24740|24737|24771|24770|24789|24788|24718|24716|205377
1740511200000|2025-02-25 19:20:00|24766|24768|24760|24757|24779|24775|24748|24745|20577
1740511500000|2025-02-25 19:25:00|24764|24760|24766|24764|24775|24772|24752|24749|17317
1740511800000|2025-02-25 19:30:00|24765|24763|24778|24775|24786|24783|24758|24754|23798
1740512100000|2025-02-25 19:35:00|24776|24773|24796|24793|24797|24794|24760|24757|11479
1740512400000|2025-02-25 19:40:00|24843|24841|24846|24842|24853|24851|24831|24827|105504
1740512700000|2025-02-25 19:45:00|24845|24843|24847|24845|24855|24854|24816|24814|96888
1740513000000|2025-02-25 19:50:00|24848|24847|24848|24846|24858|24857|24837|24836|86240
1740513300000|2025-02-25 19:55:00|24847|24844|24844|24842|24860|24858|24842|24842|87885
1740513600000|2025-02-25 20:00:00|24843|24841|24821|24818|24854|24853|24803|24800|90399
1740513900000|2025-02-25 20:05:00|24822|24819|24791|24790|24833|24830|24786|24784|66628
1740514200000|2025-02-25 20:10:00|24790|24788|24803|24801|24813|24812|24779|24777|89927
1740514500000|2025-02-25 20:15:00|24802|24800|24812|24811|24819|24817|24780|24779|78789
1740514800000|2025-02-25 20:20:00|24811|24810|24804|24801|24830|24827|24794|24791|123812
1740515100000|2025-02-25 20:25:00|24805|24803|24773|24772|24811|24808|24764|24762|140795
1740515400000|2025-02-25 20:30:00|24774|24773|24764|24761|24778|24777|24756|24754|88998
1740515700000|2025-02-25 20:35:00|24765|24762|24725|24723|24765|24764|24698|24695|139418
1740516000000|2025-02-25 20:40:00|24724|24724|24731|24727|24745|24743|24715|24713|171165
1740516300000|2025-02-25 20:45:00|24729|24726|24674|24672|24733|24731|24674|24672|165003
1740516600000|2025-02-25 20:50:00|24673|24671|24654|24651|24714|24712|24606|24603|450400
1740516900000|2025-02-25 20:55:00|24655|24650|24706|24704|24757|24754|24641|24638|1025376
1740517200000|2025-02-25 21:00:00|24705|24717|24700|24683|24740|24725|24695|24683|5109804
1740517500000|2025-02-25 21:05:00|24696|24687|24699|24690|24700|24700|24690|24655|18815
1740517800000|2025-02-25 21:10:00|24698|24681|24694|24685|24698|24690|24685|24681|4778
1740518100000|2025-02-25 21:15:00|24690|24681|24693|24678|24694|24684|24685|24660|4578
1740518400000|2025-02-25 21:20:00|24689|24660|24679|24665|24693|24676|24676|24660|4898
1740518700000|2025-02-25 21:25:00|24678|24669|24679|24655|24679|24678|24666|24651|13052
1740519000000|2025-02-25 21:30:00|24656|24651|24675|24666|24679|24668|24653|24651|3614
1740519300000|2025-02-25 21:35:00||24668||24670||24670||24668|812
1740519600000|2025-02-25 21:40:00|24677|24673|24688|24675|24689|24681|24677|24673|4054
1740519900000|2025-02-25 21:45:00|24700|24678|24684|24675|24700|24683|24679|24675|2694
1740520200000|2025-02-25 21:50:00|||||||||466
1740520500000|2025-02-25 21:55:00|24682|24676|24643|24608|24682|24676|24640|24601|9536
1740520800000|2025-02-25 22:00:00|24639|24609|24657|24637|24657|24646|24639|24609|2700
1740521100000|2025-02-25 22:05:00||24651||24650||24651||24650|2255
1740521400000|2025-02-25 22:10:00|24655|24637|24657|24637|24657|24637|24655|24637|625
1740521700000|2025-02-25 22:15:00|||||||||1156
1740522000000|2025-02-25 22:20:00||24651||24651||24651||24651|762
1740522300000|2025-02-25 22:25:00|24667|24653|24660|24651|24667|24653|24660|24651|642
1740522600000|2025-02-25 22:30:00|||||||||513
1740522900000|2025-02-25 22:35:00|24666|24660|24650|24635|24667|24666|24650|24635|7294
1740523200000|2025-02-25 22:40:00|24648|24636|24650|24645|24650|24645|24642|24636|777
1740523500000|2025-02-25 22:45:00|24648|24636|24640|24638|24648|24638|24640|24636|256
1740523800000|2025-02-25 22:50:00|24648|24644|24648|24644|24648|24646|24646|24644|2424
1740524100000|2025-02-25 22:55:00|24647|24646|24648|24638|24667|24648|24646|24638|8350
1740524400000|2025-02-25 23:00:00|24667|24641|24667|24641|24667|24657|24667|24640|883
1740524700000|2025-02-25 23:05:00|24662|24656|24662|24650|24662|24656|24662|24650|247
1740525000000|2025-02-25 23:10:00|24656|24641|24656|24650|24656|24650|24656|24641|2845
1740525300000|2025-02-25 23:15:00|24650|24640|24650|24640|24650|24640|24650|24640|906
1740525600000|2025-02-25 23:20:00|24667|24650|24667|24650|24667|24650|24667|24650|343
1740525900000|2025-02-25 23:25:00|24660|24660|24667|24660|24667|24660|24660|24660|578
1740526200000|2025-02-25 23:30:00||24656||24656||24656||24656|148
1740526500000|2025-02-25 23:35:00|24665|24655|24665|24655|24665|24655|24665|24655|588
1740526800000|2025-02-25 23:40:00|24660|24662|24655|24650|24660|24662|24655|24650|935
1740527100000|2025-02-25 23:45:00|24654|24643|24665|24640|24665|24655|24653|24640|3318
1740527400000|2025-02-25 23:50:00|24650|24650|24663|24638|24665|24650|24650|24638|2478
1740527700000|2025-02-25 23:55:00|24660|24649|24660|24634|24663|24649|24660|24634|1402
1740528000000|2025-02-26 00:00:00|24658|24640|24665|24650|24665|24650|24650|24640|689
1740528300000|2025-02-26 00:05:00|24664|24642|24665|24634|24665|24642|24650|24634|2507
1740528600000|2025-02-26 00:10:00|24660|24632|24665|24626|24665|24632|24632|24625|1981
1740528900000|2025-02-26 00:15:00|24649|24627|24665|24627|24665|24627|24649|24627|275
1740529200000|2025-02-26 00:20:00|24660|24640|24660|24640|24660|24640|24660|24640|216
1740529500000|2025-02-26 00:25:00|24650|24641|24665|24640|24665|24641|24649|24640|1298
1740529800000|2025-02-26 00:30:00|24662|24641|24658|24645|24662|24650|24658|24640|636
1740530100000|2025-02-26 00:35:00|24660|24650|24665|24640|24665|24650|24645|24640|1004
1740530400000|2025-02-26 00:40:00|24645|24643|24665|24643|24665|24643|24645|24643|1870
1740530700000|2025-02-26 00:45:00|24662|24651|24662|24645|24662|24651|24662|24645|143
1740531000000|2025-02-26 00:50:00|24664|24646|24662|24651|24664|24659|24662|24646|1295
1740531300000|2025-02-26 00:55:00|24663|24660|24665|24646|24665|24660|24663|24646|1181
1740560400000|2025-02-26 09:00:00|24830|24578|24665|24652|24830|24667|24662|24578|2995
1740560700000|2025-02-26 09:05:00|24659|24640|24633|24606|24668|24650|24630|24606|5215
1740561000000|2025-02-26 09:10:00|24632|24610|24630|24610|24633|24614|24605|24600|4564
1740561300000|2025-02-26 09:15:00|24631|24612|24669|24648|24670|24648|24630|24601|3792
1740561600000|2025-02-26 09:20:00|24670|24647|24663|24638|24670|24650|24658|24632|1737
1740561900000|2025-02-26 09:25:00|24665|24640|24643|24612|24670|24640|24611|24601|4545
1740562200000|2025-02-26 09:30:00|24652|24611|24636|24621|24652|24626|24636|24610|1690
1740562500000|2025-02-26 09:35:00|24637|24620|24621|24602|24637|24621|24615|24600|1111
1740562800000|2025-02-26 09:40:00|24619|24600|24633|24615|24670|24615|24610|24600|2071
1740563100000|2025-02-26 09:45:00|24631|24616|24632|24615|24632|24617|24631|24615|114
1740563400000|2025-02-26 09:50:00|24629|24616|24616|24600|24631|24617|24607|24600|815
1740563700000|2025-02-26 09:55:00|24620|24601|24600|24583|24620|24601|24588|24569|3922
1740564000000|2025-02-26 10:00:00|24601|24584|24598|24583|24610|24587|24587|24583|1109
1740564300000|2025-02-26 10:05:00|24599|24584|24600|24582|24608|24590|24599|24580|1484
1740564600000|2025-02-26 10:10:00|24599|24581|24593|24585|24600|24586|24590|24580|1147
1740564900000|2025-02-26 10:15:00|24590|24581|24580|24566|24590|24584|24580|24560|3543
1740565200000|2025-02-26 10:20:00|24576|24567|24580|24562|24580|24576|24569|24556|1537
1740565500000|2025-02-26 10:25:00|24578|24563|24580|24574|24580|24575|24578|24561|841
1740565800000|2025-02-26 10:30:00||24575||24575||24575||24574|742
1740566100000|2025-02-26 10:35:00|24590|24574|24593|24581|24593|24589|24580|24574|2517
1740566400000|2025-02-26 10:40:00|24594|24590|24620|24600|24620|24600|24594|24579|3252
1740566700000|2025-02-26 10:45:00|24616|24598|24620|24612|24620|24612|24609|24591|3079
1740567000000|2025-02-26 10:50:00|24633|24613|24634|24612|24642|24613|24631|24612|355
1740567300000|2025-02-26 10:55:00|24642|24618|24632|24618|24642|24625|24625|24618|449
1740567600000|2025-02-26 11:00:00|24625|24619|24630|24618|24642|24619|24625|24618|2297
1740567900000|2025-02-26 11:05:00|24629|24613|24616|24596|24630|24613|24608|24590|1700
1740568200000|2025-02-26 11:10:00|24612|24595|24611|24588|24612|24595|24604|24585|598
1740568500000|2025-02-26 11:15:00|24608|24589|24611|24589|24611|24595|24600|24588|1206
1740568800000|2025-02-26 11:20:00|24600|24590|24607|24585|24611|24592|24594|24585|1113
1740569100000|2025-02-26 11:25:00|24608|24586|24592|24573|24608|24586|24584|24569|1378
1740569400000|2025-02-26 11:30:00|24594|24572|24583|24572|24594|24573|24582|24571|663
1740569700000|2025-02-26 11:35:00|24582|24573|24590|24574|24611|24582|24582|24572|1556
1740570000000|2025-02-26 11:40:00|24592|24573|24589|24575|24598|24578|24580|24572|1002
1740570300000|2025-02-26 11:45:00|24598|24574|24592|24580|24600|24580|24582|24574|404
1740570600000|2025-02-26 11:50:00|24599|24585|24587|24571|24599|24586|24575|24571|3398
1740570900000|2025-02-26 11:55:00|24585|24566|24565|24555|24585|24571|24565|24555|4142
1740571200000|2025-02-26 12:00:00|24585|24575|24606|24602|24619|24606|24580|24575|9639
1740571500000|2025-02-26 12:05:00|24614|24601|24612|24600|24619|24606|24596|24580|2662
1740571800000|2025-02-26 12:10:00|24614|24595|24615|24604|24619|24604|24606|24595|886
1740572100000|2025-02-26 12:15:00|24618|24600|24626|24604|24644|24629|24618|24600|6612
1740572400000|2025-02-26 12:20:00|24631|24611|24635|24622|24640|24622|24621|24604|6026
1740572700000|2025-02-26 12:25:00|24640|24621|24644|24622|24644|24622|24624|24621|1917
1740573000000|2025-02-26 12:30:00|24643|24625|24638|24623|24644|24634|24634|24622|2756
1740573300000|2025-02-26 12:35:00|24635|24622|24630|24621|24635|24625|24628|24621|2017
1740573600000|2025-02-26 12:40:00|24628|24620|24625|24611|24630|24620|24616|24600|4138
1740573900000|2025-02-26 12:45:00|24619|24602|24611|24583|24625|24610|24597|24580|2324
1740574200000|2025-02-26 12:50:00|24608|24586|24597|24580|24617|24587|24577|24565|3353
1740574500000|2025-02-26 12:55:00|24600|24583|24600|24593|24600|24597|24598|24583|3002
1740574800000|2025-02-26 13:00:00|24604|24592|24590|24571|24614|24592|24534|24502|18176
1740575100000|2025-02-26 13:05:00|24588|24575|24594|24565|24600|24583|24575|24562|6637
1740575400000|2025-02-26 13:10:00|24595|24567|24600|24579|24600|24582|24586|24565|578
1740575700000|2025-02-26 13:15:00|24595|24581|24600|24591|24600|24591|24595|24579|480
1740576000000|2025-02-26 13:20:00|24595|24582|24600|24585|24600|24595|24591|24579|6091
1740576300000|2025-02-26 13:25:00|24598|24584|24599|24585|24600|24592|24590|24583|3616
1740576600000|2025-02-26 13:30:00|24598|24587|24594|24579|24600|24587|24593|24579|1808
1740576900000|2025-02-26 13:35:00|24588|24580|24571|24565|24594|24580|24571|24565|3922
1740577200000|2025-02-26 13:40:00|24572|24566|24578|24562|24580|24571|24563|24557|3502
1740577500000|2025-02-26 13:45:00|24575|24561|24531|24521|24575|24562|24526|24512|7280
1740577800000|2025-02-26 13:50:00|24536|24524|24557|24542|24574|24560|24536|24521|13950
1740578100000|2025-02-26 13:55:00|24554|24541|24556|24544|24562|24545|24542|24540|5035
1740578400000|2025-02-26 14:00:00|24557|24551|24570|24565|24583|24574|24557|24544|6425
1740578700000|2025-02-26 14:05:00|24569|24566|24564|24555|24570|24566|24560|24553|2340
1740579000000|2025-02-26 14:10:00|24562|24553|24545|24537|24563|24553|24541|24532|15902
1740579300000|2025-02-26 14:15:00|24550|24539|24564|24544|24565|24551|24532|24524|12047
1740579600000|2025-02-26 14:20:00|24560|24551|24575|24545|24583|24581|24558|24545|8865
1740579900000|2025-02-26 14:25:00|24542|24523|24436|24419|24580|24557|24390|24385|141753
1740580200000|2025-02-26 14:30:00|24439|24438|24349|24343|24500|24494|24298|24292|832145
1740580500000|2025-02-26 14:35:00|24348|24342|24246|24241|24370|24367|24198|24194|812559
1740580800000|2025-02-26 14:40:00|24245|24242|24208|24203|24246|24242|24148|24142|770674
1740581100000|2025-02-26 14:45:00|24207|24202|24335|24332|24350|24346|24187|24185|498228
1740581400000|2025-02-26 14:50:00|24339|24335|24389|24384|24399|24395|24297|24294|332717
1740581700000|2025-02-26 14:55:00|24387|24383|24347|24341|24388|24383|24328|24324|199470
1740582000000|2025-02-26 15:00:00|24346|24340|24365|24362|24381|24378|24335|24331|204023
1740582300000|2025-02-26 15:05:00|24366|24363|24377|24373|24392|24390|24337|24334|179709
1740582600000|2025-02-26 15:10:00|24374|24372|24387|24383|24400|24399|24351|24348|228454
1740582900000|2025-02-26 15:15:00|24388|24386|24451|24448|24462|24461|24381|24378|240180
1740583200000|2025-02-26 15:20:00|24450|24447|24381|24379|24451|24449|24376|24375|154335
1740583500000|2025-02-26 15:25:00|24380|24378|24354|24349|24393|24391|24338|24333|201771
1740583800000|2025-02-26 15:30:00|24352|24348|24306|24304|24372|24369|24299|24297|171414
1740584100000|2025-02-26 15:35:00|24304|24303|24271|24269|24330|24327|24261|24258|147554
1740584400000|2025-02-26 15:40:00|24270|24268|24210|24207|24291|24289|24203|24201|203092
1740584700000|2025-02-26 15:45:00|24211|24206|24265|24264|24284|24280|24204|24201|219075
1740585000000|2025-02-26 15:50:00|24264|24263|24243|24240|24265|24263|24229|24227|214621
1740585300000|2025-02-26 15:55:00|24245|24239|24220|24217|24273|24272|24209|24206|168790
1740585600000|2025-02-26 16:00:00|24221|24219|24223|24221|24250|24248|24208|24205|133576
1740585900000|2025-02-26 16:05:00|24226|24222|24232|24227|24264|24262|24218|24215|146922
1740586200000|2025-02-26 16:10:00|24231|24226|24220|24218|24239|24236|24213|24212|108427
1740586500000|2025-02-26 16:15:00|24221|24219|24186|24184|24232|24229|24183|24182|228872
1740586800000|2025-02-26 16:20:00|24188|24185|24207|24204|24225|24224|24187|24185|103870
1740587100000|2025-02-26 16:25:00|24206|24205|24181|24180|24210|24207|24159|24157|151473
1740587400000|2025-02-26 16:30:00|24180|24178|24265|24262|24279|24277|24176|24174|173154
1740587700000|2025-02-26 16:35:00|24266|24263|24310|24307|24324|24323|24266|24263|133339
1740588000000|2025-02-26 16:40:00|24309|24306|24309|24306|24320|24317|24274|24273|93392
1740588300000|2025-02-26 16:45:00|24307|24305|24334|24332|24334|24333|24283|24280|116810
1740588600000|2025-02-26 16:50:00|24335|24333|24330|24327|24350|24348|24319|24317|136202
1740588900000|2025-02-26 16:55:00|24329|24328|24320|24318|24339|24336|24309|24307|142856
1740589200000|2025-02-26 17:00:00|24323|24321|24358|24355|24370|24369|24319|24317|110873
1740589500000|2025-02-26 17:05:00|24357|24354|24365|24363|24390|24389|24352|24350|83222
1740589800000|2025-02-26 17:10:00|24364|24361|24376|24374|24385|24382|24351|24350|56827
1740590100000|2025-02-26 17:15:00|24378|24375|24354|24351|24381|24380|24340|24335|100944
1740590400000|2025-02-26 17:20:00|24353|24350|24321|24318|24362|24360|24310|24308|80157
1740590700000|2025-02-26 17:25:00|24320|24319|24314|24312|24324|24321|24289|24286|84371
1740591000000|2025-02-26 17:30:00|24315|24313|24282|24281|24329|24329|24281|24279|121620
1740591300000|2025-02-26 17:35:00|24284|24282|24225|24224|24284|24282|24214|24212|116735
1740591600000|2025-02-26 17:40:00|24227|24225|24225|24223|24239|24235|24197|24195|126605
1740591900000|2025-02-26 17:45:00|24224|24222|24196|24194|24232|24230|24189|24186|99727
1740592200000|2025-02-26 17:50:00|24195|24193|24182|24180|24209|24207|24152|24151|115089
1740592500000|2025-02-26 17:55:00|24185|24181|24157|24154|24189|24188|24141|24140|179469
1740592800000|2025-02-26 18:00:00|24156|24153|24143|24140|24175|24174|24129|24127|118501
1740593100000|2025-02-26 18:05:00|24142|24139|24111|24110|24144|24142|24099|24096|167379
1740593400000|2025-02-26 18:10:00|24110|24109|24123|24121|24129|24127|24084|24083|143834
1740593700000|2025-02-26 18:15:00|24122|24120|24072|24071|24122|24120|24066|24064|88888
1740594000000|2025-02-26 18:20:00|24073|24072|24067|24064|24095|24092|24059|24056|110525
1740594300000|2025-02-26 18:25:00|24065|24063|24037|24035|24073|24072|24026|24023|149935
1740594600000|2025-02-26 18:30:00|24035|24032|24014|24011|24040|24038|24009|24007|161832
1740594900000|2025-02-26 18:35:00|24013|24012|23959|23957|24016|24015|23955|23953|227026
1740595200000|2025-02-26 18:40:00|23960|23958|23949|23946|23962|23960|23920|23918|172083
1740595500000|2025-02-26 18:45:00|23950|23947|23939|23938|23959|23958|23914|23912|120652
1740595800000|2025-02-26 18:50:00|23938|23937|23994|23992|23997|23995|23937|23936|149461
1740596100000|2025-02-26 18:55:00|23993|23991|23965|23964|24000|23998|23941|23941|146827
1740596400000|2025-02-26 19:00:00|23964|23963|23949|23946|23980|23978|23941|23940|116900
1740596700000|2025-02-26 19:05:00|23948|23944|23962|23960|23974|23972|23936|23934|103674
1740597000000|2025-02-26 19:10:00|23963|23961|23962|23960|23974|23972|23943|23941|84446
1740597300000|2025-02-26 19:15:00|23963|23961|23967|23965|23985|23982|23950|23949|99649
1740597600000|2025-02-26 19:20:00|23966|23964|23982|23980|23992|23990|23961|23958|93300
1740597900000|2025-02-26 19:25:00|23981|23979|23983|23981|24013|24012|23979|23976|110883
1740598200000|2025-02-26 19:30:00|23982|23980|24000|23998|24002|24000|23967|23964|86918
1740598500000|2025-02-26 19:35:00|24001|24000|24019|24018|24026|24024|23997|23995|78475
1740598800000|2025-02-26 19:40:00|24018|24017|24021|24019|24029|24028|24003|24001|97987
1740599100000|2025-02-26 19:45:00|24020|24018|24016|24014|24037|24036|24008|24005|71485
1740599400000|2025-02-26 19:50:00|24015|24013|24024|24023|24030|24028|23999|23997|105915
1740599700000|2025-02-26 19:55:00|24023|24020|23973|23970|24024|24022|23961|23960|118106
1740600000000|2025-02-26 20:00:00|23974|23971|23968|23966|23991|23989|23953|23952|107277
1740600300000|2025-02-26 20:05:00|23969|23967|23996|23994|24001|24000|23966|23965|101074
1740600600000|2025-02-26 20:10:00|23997|23995|23983|23982|24009|24007|23977|23975|108156
1740600900000|2025-02-26 20:15:00|23984|23981|23996|23994|23996|23995|23961|23959|107770
1740601200000|2025-02-26 20:20:00|23997|23995|24030|24028|24037|24034|23975|23974|109307
1740601500000|2025-02-26 20:25:00|24031|24029|23996|23995|24045|24044|23996|23995|115525
1740601800000|2025-02-26 20:30:00|23997|23993|23995|23994|24020|24018|23988|23986|135305
1740602100000|2025-02-26 20:35:00|23996|23995|24004|24001|24006|24004|23969|23968|102128
1740602400000|2025-02-26 20:40:00|24002|24002|24021|24019|24030|24028|23975|23974|200428
1740602700000|2025-02-26 20:45:00|24020|24018|24040|24036|24057|24056|24008|24006|180490
1740603000000|2025-02-26 20:50:00|24042|24037|24049|24046|24072|24069|24030|24026|339956
1740603300000|2025-02-26 20:55:00|24050|24045|24036|24031|24069|24064|24003|24002|929719
1740603600000|2025-02-26 21:00:00|24033|24035|24004|24001|24053|24035|24002|24001|4108796
1740603900000|2025-02-26 21:05:00|24014|23997|23985|23980|24014|24000|23985|23980|10732
1740604200000|2025-02-26 21:10:00|23989|23981|23972|23950|23989|23981|23972|23950|9057
1740604500000|2025-02-26 21:15:00|23970|23951|23921|23911|23970|23951|23915|23905|17217
1740604800000|2025-02-26 21:20:00|23925|23915|23976|23959|23997|23970|23909|23900|33693
1740605100000|2025-02-26 21:25:00|23964|23928|23975|23960|23976|23963|23964|23928|1870
1740605400000|2025-02-26 21:30:00|23955|23950|23954|23940|23955|23960|23946|23928|2987
1740605700000|2025-02-26 21:35:00|23948|23942|24000|23979|24000|23997|23948|23940|10996
1740606000000|2025-02-26 21:40:00|24012|23982|24012|24005|24012|24005|23999|23979|3472
1740606300000|2025-02-26 21:45:00|24020|24007|24034|24022|24049|24028|24020|24005|9750
1740606600000|2025-02-26 21:50:00|24033|24023|24049|24030|24049|24030|24033|24023|3017
1740606900000|2025-02-26 21:55:00|24045|24036|23988|23962|24045|24036|23988|23958|18397
1740607200000|2025-02-26 22:00:00|23986|23990|24025|24006|24025|24009|23982|23990|5592
1740607500000|2025-02-26 22:05:00|24023|24013|24035|24030|24043|24030|24023|24004|4041
1740607800000|2025-02-26 22:10:00|24036|24036|24039|24030|24050|24048|24036|24030|4660
1740608100000|2025-02-26 22:15:00||24036||24030||24036||24030|2867
1740608400000|2025-02-26 22:20:00|24034|24010|24025|24011|24039|24011|24022|24010|796
1740608700000|2025-02-26 22:25:00|24035|24013|24035|24020|24035|24020|24035|24011|191
1740609000000|2025-02-26 22:30:00|24036|24011|24036|24011|24039|24036|24036|24011|2562
1740609300000|2025-02-26 22:35:00|24035|24026|24034|24011|24036|24026|24032|24011|337
1740609600000|2025-02-26 22:40:00|24030|24031|24035|24011|24036|24035|24030|24011|2026
1740609900000|2025-02-26 22:45:00|24034|24022|24034|24011|24036|24026|24025|24011|2817
1740610200000|2025-02-26 22:50:00|24036||24024||24036||24024||487
1740610500000|2025-02-26 22:55:00|24020|24014|24024|24011|24024|24018|24020|24011|357
1740610800000|2025-02-26 23:00:00|24020||24024||24024||24020||279
1740611100000|2025-02-26 23:05:00||24014||24014||24014||24014|1580
1740611400000|2025-02-26 23:10:00|24020|24011|24014|24001|24020|24011|24014|24001|1054
1740611700000|2025-02-26 23:15:00|24013|24005|24015|24002|24020|24013|24013|24002|1006
1740612000000|2025-02-26 23:20:00|24005|24000|24008|23940|24015|24001|23950|23940|33283
1740612300000|2025-02-26 23:25:00|23979|23960|24008|23970|24008|23970|23979|23960|656
1740612600000|2025-02-26 23:30:00||23971||23972||23972||23971|1647
1740612900000|2025-02-26 23:35:00|23995|23998|23995|23972|23995|23998|23995|23972|622
1740613200000|2025-02-26 23:40:00|23988|23971|23971|23955|23988|23971|23971|23955|581
1740613500000|2025-02-26 23:45:00|||||||||632
1740613800000|2025-02-26 23:50:00|23970|23957|23988|23968|23988|23968|23970|23957|1243
1740614100000|2025-02-26 23:55:00|23978|23970|23988|23958|23988|23970|23978|23957|769
1740614400000|2025-02-27 00:00:00||23971||23971||23971||23971|311
1740614700000|2025-02-27 00:05:00|23980|23958|23988|23971|23988|23980|23980|23958|812
1740615000000|2025-02-27 00:10:00||23959||23959||23959||23959|350
1740615300000|2025-02-27 00:15:00|||||||||168
1740615600000|2025-02-27 00:20:00|23939|23958|23980|23948|23988|23958|23939|23928|5173
1740615900000|2025-02-27 00:25:00|23955|23928|23936|23927|23955|23940|23936|23922|3392
1740616200000|2025-02-27 00:30:00|23946|23931|23955|23925|23955|23931|23946|23922|1251
1740616500000|2025-02-27 00:35:00||23922||23922||23922||23922|1091
1740616800000|2025-02-27 00:40:00|23960|23951|23960|23950|23960|23951|23960|23940|446
1740617100000|2025-02-27 00:45:00||23940||23940||23955||23940|508
1740617400000|2025-02-27 00:50:00|23930|23946|23930|23922|23930|23948|23930|23922|2904
1740617700000|2025-02-27 00:55:00|23950|23923|23960|23940|23967|23949|23950|23923|2329
1740646800000|2025-02-27 09:00:00|24214|23988|24140|24101|24214|24150|24097|23988|5055
1740647100000|2025-02-27 09:05:00|24141|24120|24130|24110|24172|24140|24125|24099|7649
1740647400000|2025-02-27 09:10:00|24129|24115|24159|24138|24195|24155|24129|24110|5153
1740647700000|2025-02-27 09:15:00|24158|24137|24145|24132|24160|24148|24145|24110|4506
1740648000000|2025-02-27 09:20:00|24160|24137|24160|24142|24160|24142|24157|24129|817
1740648300000|2025-02-27 09:25:00|24159|24137|24133|24118|24159|24137|24132|24110|1393
1740648600000|2025-02-27 09:30:00|24131|24119|24109|24100|24137|24119|24100|24100|3324
1740648900000|2025-02-27 09:35:00|24102|24099|24091|24075|24110|24099|24091|24065|1556
1740649200000|2025-02-27 09:40:00|24094|24088|24087|24080|24099|24088|24084|24075|1311
1740649500000|2025-02-27 09:45:00|24088|24082|24099|24080|24099|24082|24087|24080|627
1740649800000|2025-02-27 09:50:00|24100|24083|24108|24090|24109|24096|24098|24080|1744
1740650100000|2025-02-27 09:55:00|24103|24087|24099|24080|24107|24088|24097|24080|395
1740650400000|2025-02-27 10:00:00|24098|24086|24093|24087|24099|24087|24093|24080|336
1740650700000|2025-02-27 10:05:00|24097|24085|24095|24081|24100|24085|24088|24081|1069
1740651000000|2025-02-27 10:10:00|24097|24080|24087|24080|24097|24080|24087|24080|411
1740651300000|2025-02-27 10:15:00|24084|24075|24085|24075|24085|24075|24079|24075|1373
1740651600000|2025-02-27 10:20:00|24084|24080|24084|24080|24085|24080|24080|24080|1197
1740651900000|2025-02-27 10:25:00|24079|24075|24073|24057|24079|24075|24065|24057|3581
1740652200000|2025-02-27 10:30:00|24072|24055|24040|24022|24072|24057|24040|24008|1430
1740652500000|2025-02-27 10:35:00|24047|24023|24044|24025|24080|24041|24044|24021|3143
1740652800000|2025-02-27 10:40:00|24045|24026|24045|24039|24045|24039|24044|24026|291
1740653100000|2025-02-27 10:45:00|24046|24043|24065|24056|24079|24056|24046|24043|1312
1740653400000|2025-02-27 10:50:00|24069|24044|24057|24039|24069|24044|24050|24039|2005
1740653700000|2025-02-27 10:55:00|24050|24038|24043|24032|24057|24038|24043|24027|1561
1740654000000|2025-02-27 11:00:00|24044|24029|24050|24039|24051|24040|24040|24025|1124
1740654300000|2025-02-27 11:05:00|24057|24038|24057|24051|24057|24051|24050|24034|2282
1740654600000|2025-02-27 11:10:00|24062|24050|24055|24032|24062|24050|24048|24008|2622
1740654900000|2025-02-27 11:15:00|24053|24035|24040|24013|24057|24039|24036|24008|989
1740655200000|2025-02-27 11:20:00|24041|24009|24041|24026|24045|24026|24026|24009|647
1740655500000|2025-02-27 11:25:00|24044|24025|24038|24025|24053|24035|24019|24008|3442
1740655800000|2025-02-27 11:30:00|24039|24021|24028|24021|24045|24021|24028|24021|875
1740656100000|2025-02-27 11:35:00|24025|24020|24033|24024|24037|24024|24023|24017|752
1740656400000|2025-02-27 11:40:00|24032|24032|24039|24025|24050|24032|24032|24024|1379
1740656700000|2025-02-27 11:45:00|24040|24026|24046|24027|24057|24035|24040|24024|670
1740657000000|2025-02-27 11:50:00|24048|24026|24030|24024|24050|24032|24030|24024|293
1740657300000|2025-02-27 11:55:00|24040|24026|24047|24031|24047|24031|24040|24026|1711
1740657600000|2025-02-27 12:00:00|24049|24025|24029|24020|24055|24025|24029|24017|3958
1740657900000|2025-02-27 12:05:00|24036|24026|24027|24020|24036|24028|24027|24020|2586
1740658200000|2025-02-27 12:10:00|24031|24017|23985|23975|24032|24017|23980|23966|6583
1740658500000|2025-02-27 12:15:00|23980|23980|24000|23997|24000|23997|23980|23975|4909
1740658800000|2025-02-27 12:20:00|23997|23990|24006|23998|24014|23998|23997|23985|2517
1740659100000|2025-02-27 12:25:00|24005|23990|23972|23961|24006|23996|23954|23953|10412
1740659400000|2025-02-27 12:30:00|23983|23962|23977|23967|23997|23990|23965|23954|3251
1740659700000|2025-02-27 12:35:00|23975|23980|23995|23985|23995|23985|23975|23980|2562
1740660000000|2025-02-27 12:40:00|23993|23980|23990|23980|23995|23990|23985|23975|2466
1740660300000|2025-02-27 12:45:00|23988|23975|23984|23965|23990|23978|23968|23965|3851
1740660600000|2025-02-27 12:50:00|23983|23960|23925|23915|23985|23960|23917|23910|7865
1740660900000|2025-02-27 12:55:00|23924|23911|23917|23910|23980|23933|23916|23903|4920
1740661200000|2025-02-27 13:00:00|23915|23906|23913|23902|23931|23916|23901|23900|3823
1740661500000|2025-02-27 13:05:00|23910|23900|23906|23896|23910|23901|23883|23868|7312
1740661800000|2025-02-27 13:10:00|23909|23898|23942|23919|23942|23921|23907|23895|3786
1740662100000|2025-02-27 13:15:00|23950|23918|23958|23943|23961|23950|23941|23917|2281
1740662400000|2025-02-27 13:20:00|23950|23946|23927|23915|23965|23947|23924|23915|4559
1740662700000|2025-02-27 13:25:00|23922|23911|23919|23910|23925|23915|23919|23910|1156
1740663000000|2025-02-27 13:30:00|23916|23903|23904|23900|23923|23904|23900|23888|3807
1740663300000|2025-02-27 13:35:00|23908|23890|23927|23905|23928|23915|23900|23890|2882
1740663600000|2025-02-27 13:40:00|23928|23913|23940|23935|23950|23944|23928|23906|3282
1740663900000|2025-02-27 13:45:00|23950|23938|23890|23875|23960|23950|23865|23856|18906
1740664200000|2025-02-27 13:50:00|23884|23861|23878|23872|23908|23898|23878|23861|14929
1740664500000|2025-02-27 13:55:00|23881|23871|23905|23895|23910|23901|23875|23871|10762
1740664800000|2025-02-27 14:00:00|23903|23883|23932|23912|23956|23945|23902|23878|19249
1740665100000|2025-02-27 14:05:00|23927|23914|23940|23927|23951|23936|23890|23875|12370
1740665400000|2025-02-27 14:10:00|23937|23912|23933|23923|23940|23928|23918|23911|9459
1740665700000|2025-02-27 14:15:00|23921|23927|23916|23902|23930|23931|23915|23890|6104
1740666000000|2025-02-27 14:20:00|23921|23905|23899|23885|23921|23916|23880|23876|18357
1740666300000|2025-02-27 14:25:00|23896|23880|23980|23960|23980|23975|23883|23876|36579
1740666600000|2025-02-27 14:30:00|23969|23958|24165|24157|24174|24168|23894|23891|586523
1740666900000|2025-02-27 14:35:00|24163|24158|24218|24212|24230|24227|24130|24128|418043
1740667200000|2025-02-27 14:40:00|24219|24215|24132|24127|24219|24216|24084|24077|259107
1740667500000|2025-02-27 14:45:00|24135|24128|24080|24073|24156|24149|24040|24037|193473
1740667800000|2025-02-27 14:50:00|24081|24074|24033|24027|24095|24090|24000|23998|218427
1740668100000|2025-02-27 14:55:00|24034|24028|24062|24054|24084|24076|24005|24001|179005
1740668400000|2025-02-27 15:00:00|24061|24055|23933|23929|24063|24057|23912|23910|276493
1740668700000|2025-02-27 15:05:00|23937|23930|23877|23872|23964|23959|23850|23846|243188
1740669000000|2025-02-27 15:10:00|23874|23869|24017|24012|24036|24033|23871|23866|304123
1740669300000|2025-02-27 15:15:00|24015|24011|24060|24056|24093|24092|24008|24006|118065
1740669600000|2025-02-27 15:20:00|24059|24058|24128|24123|24160|24158|24058|24055|156670
1740669900000|2025-02-27 15:25:00|24125|24122|24139|24136|24170|24166|24103|24101|118485
1740670200000|2025-02-27 15:30:00|24138|24135|24090|24085|24139|24135|24067|24063|139959
1740670500000|2025-02-27 15:35:00|24088|24086|24166|24161|24180|24175|24080|24076|120276
1740670800000|2025-02-27 15:40:00|24165|24160|24142|24137|24168|24165|24128|24126|113072
1740671100000|2025-02-27 15:45:00|24140|24136|24139|24136|24156|24153|24115|24112|67418
1740671400000|2025-02-27 15:50:00|24138|24135|24128|24125|24160|24158|24120|24117|70874
1740671700000|2025-02-27 15:55:00|24127|24123|24125|24122|24142|24139|24101|24100|98696
1740672000000|2025-02-27 16:00:00|24124|24123|24115|24112|24160|24156|24106|24103|75914
1740672300000|2025-02-27 16:05:00|24117|24114|24123|24120|24137|24133|24093|24089|106429
1740672600000|2025-02-27 16:10:00|24125|24121|24190|24188|24190|24189|24125|24121|140085
1740672900000|2025-02-27 16:15:00|24191|24189|24234|24230|24240|24236|24189|24187|185136
1740673200000|2025-02-27 16:20:00|24233|24229|24203|24200|24247|24245|24185|24184|103378
1740673500000|2025-02-27 16:25:00|24202|24201|24154|24152|24222|24218|24145|24144|99087
1740673800000|2025-02-27 16:30:00|24155|24151|24136|24134|24179|24178|24135|24134|75470
1740674100000|2025-02-27 16:35:00|24135|24133|24128|24125|24154|24151|24113|24110|79614
1740674400000|2025-02-27 16:40:00|24126|24124|24114|24110|24148|24146|24095|24093|98061
1740674700000|2025-02-27 16:45:00|24112|24108|24102|24099|24126|24123|24090|24089|67826
1740675000000|2025-02-27 16:50:00|24101|24100|24048|24044|24102|24100|24036|24035|109655
1740675300000|2025-02-27 16:55:00|24047|24043|24045|24042|24062|24058|24028|24024|53285
1740675600000|2025-02-27 17:00:00|24046|24043|24030|24027|24053|24048|24020|24018|51887
1740675900000|2025-02-27 17:05:00|24029|24026|24003|24001|24035|24033|24002|24001|47782
1740676200000|2025-02-27 17:10:00|24002|24002|24022|24020|24036|24033|24001|23999|79952
1740676500000|2025-02-27 17:15:00|24024|24022|23984|23981|24028|24026|23979|23975|77323
1740676800000|2025-02-27 17:20:00|23985|23983|24036|24033|24042|24039|23959|23958|93221
1740677100000|2025-02-27 17:25:00|24037|24034|24106|24104|24107|24105|24025|24023|95567
1740677400000|2025-02-27 17:30:00|24107|24106|24115|24112|24139|24135|24098|24095|68793
1740677700000|2025-02-27 17:35:00|24116|24113|24102|24100|24132|24130|24094|24092|81428
1740678000000|2025-02-27 17:40:00|24104|24101|24067|24064|24108|24105|24038|24034|67126
1740678300000|2025-02-27 17:45:00|24068|24067|24059|24056|24098|24096|24054|24052|54202
1740678600000|2025-02-27 17:50:00|24060|24055|24077|24074|24096|24091|24040|24036|35760
1740678900000|2025-02-27 17:55:00|24076|24073|24079|24076|24088|24084|24055|24052|34371
1740679200000|2025-02-27 18:00:00|24080|24077|24110|24107|24130|24127|24079|24075|81906
1740679500000|2025-02-27 18:05:00|24109|24106|24113|24111|24124|24122|24088|24086|42121
1740679800000|2025-02-27 18:10:00|24114|24112|24153|24149|24167|24165|24108|24105|65669
1740680100000|2025-02-27 18:15:00|24152|24150|24185|24183|24190|24187|24152|24150|43001
1740680400000|2025-02-27 18:20:00|24184|24182|24212|24210|24215|24213|24170|24168|83035
1740680700000|2025-02-27 18:25:00|24213|24209|24193|24190|24219|24218|24191|24187|79413
1740681000000|2025-02-27 18:30:00|24194|24192|24184|24180|24207|24202|24179|24175|36875
1740681300000|2025-02-27 18:35:00|24185|24181|24194|24190|24197|24194|24179|24177|35725
1740681600000|2025-02-27 18:40:00|24195|24192|24177|24173|24198|24196|24167|24165|53081
1740681900000|2025-02-27 18:45:00|24178|24174|24181|24179|24196|24194|24169|24166|47928
1740682200000|2025-02-27 18:50:00|24182|24177|24197|24195|24199|24196|24159|24154|46443
1740682500000|2025-02-27 18:55:00|24199|24196|24163|24159|24207|24205|24158|24157|71749
1740682800000|2025-02-27 19:00:00|24164|24160|24173|24170|24180|24174|24141|24137|78575
1740683100000|2025-02-27 19:05:00|24172|24169|24149|24145|24175|24170|24140|24137|57141
1740683400000|2025-02-27 19:10:00|24148|24146|24128|24126|24149|24146|24122|24120|77488
1740683700000|2025-02-27 19:15:00|24129|24127|24117|24113|24130|24127|24100|24097|94172
1740684000000|2025-02-27 19:20:00|24116|24114|24082|24079|24130|24128|24075|24072|64862
1740684300000|2025-02-27 19:25:00|24081|24078|24066|24063|24091|24089|24054|24051|65111
1740684600000|2025-02-27 19:30:00|24065|24062|24024|24020|24066|24065|24000|23996|136853
1740684900000|2025-02-27 19:35:00|24023|24021|24046|24041|24054|24050|24018|24016|107797
1740685200000|2025-02-27 19:40:00|24045|24042|24028|24025|24056|24052|24011|24008|92221
1740685500000|2025-02-27 19:45:00|24030|24024|23993|23991|24036|24033|23982|23979|145177
1740685800000|2025-02-27 19:50:00|23992|23990|23984|23982|24014|24010|23969|23965|117050
1740686100000|2025-02-27 19:55:00|23985|23983|23971|23968|23999|23996|23957|23954|128420
1740686400000|2025-02-27 20:00:00|23972|23970|23921|23919|23972|23971|23887|23886|167300
1740686700000|2025-02-27 20:05:00|23923|23920|23911|23909|23932|23928|23888|23886|173594
1740687000000|2025-02-27 20:10:00|23912|23910|23905|23902|23935|23932|23879|23876|152473
1740687300000|2025-02-27 20:15:00|23904|23901|23920|23917|23930|23928|23891|23889|230824
1740687600000|2025-02-27 20:20:00|23918|23914|23936|23935|23993|23991|23911|23907|281968
1740687900000|2025-02-27 20:25:00|23935|23933|23896|23892|23959|23957|23892|23890|148614
1740688200000|2025-02-27 20:30:00|23897|23893|23904|23902|23937|23934|23897|23893|166862
1740688500000|2025-02-27 20:35:00|23903|23901|23855|23852|23914|23912|23854|23852|200246
1740688800000|2025-02-27 20:40:00|23854|23851|23852|23849|23867|23864|23828|23825|228384
1740689100000|2025-02-27 20:45:00|23850|23847|23816|23809|23850|23847|23794|23791|253615
1740689400000|2025-02-27 20:50:00|23814|23808|23740|23736|23820|23818|23727|23725|552510
1740689700000|2025-02-27 20:55:00|23739|23734|23750|23745|23782|23778|23716|23709|1884681
1740690000000|2025-02-27 21:00:00|23747|23744|23727|23715|23760|23750|23715|23708|70251
1740690300000|2025-02-27 21:05:00|23717|23701|23727|23726|23730|23726|23710|23701|24580
1740690600000|2025-02-27 21:10:00|23730|23712|23725|23721|23730|23724|23724|23712|7729
1740690900000|2025-02-27 21:15:00|23730|23729|23735|23730|23739|23730|23730|23729|6992
1740691200000|2025-02-27 21:20:00|23739|23731|23750|23743|23775|23750|23735|23731|5243
1740691500000|2025-02-27 21:25:00|23759|23739|23716|23701|23759|23739|23700|23682|15530
1740691800000|2025-02-27 21:30:00|23715|23705|23725|23720|23725|23720|23715|23705|2223
1740692100000|2025-02-27 21:35:00|23729|23722|23747|23737|23758|23737|23729|23722|6563
1740692400000|2025-02-27 21:40:00|23739|23730|23747|23730|23747|23740|23731|23706|9479
1740692700000|2025-02-27 21:45:00|23730|23706|23747|23730|23747|23735|23730|23706|6900
1740693000000|2025-02-27 21:50:00|23758|23736|23745|23730|23775|23758|23745|23730|10279
1740693300000|2025-02-27 21:55:00|23740|23738|23738|23730|23740|23738|23735|23730|1468
1740693600000|2025-02-27 22:00:00|23739|23731|23744|23740|23745|23740|23737|23731|2285
1740693900000|2025-02-27 22:05:00|23742|23738|23739|23733|23744|23742|23739|23731|3170
1740694200000|2025-02-27 22:10:00|23735|23731|23730|23716|23739|23731|23730|23706|990
1740694500000|2025-02-27 22:15:00|23725|23718|23731|23717|23731|23718|23717|23716|1585
1740694800000|2025-02-27 22:20:00|23727|23716|23722|23716|23727|23717|23722|23716|390
1740695100000|2025-02-27 22:25:00||23717||23717||23717||23716|704
1740695400000|2025-02-27 22:30:00||23710||23710||23717||23710|637
1740695700000|2025-02-27 22:35:00|23725|23705|23717|23705|23725|23705|23716|23705|395
1740696000000|2025-02-27 22:40:00|23708|23700|23710|23701|23710|23701|23705|23700|990
1740696300000|2025-02-27 22:45:00|23706|23700|23700|23685|23706|23700|23700|23682|4983
1740696600000|2025-02-27 22:50:00|23697|23684|23690|23675|23700|23684|23675|23675|3161
1740696900000|2025-02-27 22:55:00|23688|23676|23700|23698|23700|23698|23688|23676|849
1740697200000|2025-02-27 23:00:00|23710|23680|23849|23697|23857|23850|23710|23680|15632
1740697500000|2025-02-27 23:05:00|23825|23736|23789|23750|23825|23751|23750|23701|1909
1740697800000|2025-02-27 23:10:00|23770|23720|23768|23720|23789|23750|23750|23720|2179
1740698100000|2025-02-27 23:15:00|23767||23750||23768||23750||1075
1740698400000|2025-02-27 23:20:00|23768|23725|23753|23725|23768|23726|23750|23725|564
1740698700000|2025-02-27 23:25:00|23754|23735|23750|23723|23754|23745|23750|23721|658
1740699000000|2025-02-27 23:30:00|23768|23735|23768|23735|23768|23750|23765|23735|1778
1740699300000|2025-02-27 23:35:00||23726||23722||23740||23720|2030
1740699600000|2025-02-27 23:40:00|23765|23720|23749|23720|23765|23720|23740|23710|3013
1740699900000|2025-02-27 23:45:00|23740|23712|23749|23712|23749|23712|23740|23712|2213
1740700200000|2025-02-27 23:50:00|23763|23714|23763|23749|23763|23749|23763|23714|3464
1740700500000|2025-02-27 23:55:00|23779|23769|23800|23769|23800|23769|23779|23769|1405
1740700800000|2025-02-28 00:00:00|23805|23800|23825|23800|23825|23800|23800|23800|3645
1740701100000|2025-02-28 00:05:00|23820||23820||23820||23820||458
1740701400000|2025-02-28 00:10:00|23813||23813||23813||23813||50
1740701700000|2025-02-28 00:15:00|23811|23770|23800|23731|23813|23770|23800|23730|1193
1740702000000|2025-02-28 00:20:00|23779|23730|23755|23731|23800|23731|23755|23730|628
1740702300000|2025-02-28 00:25:00|23781|23730|23781|23730|23781|23730|23781|23730|1157
1740702600000|2025-02-28 00:30:00|||||||||67
1740702900000|2025-02-28 00:35:00|23774|23732|23774|23733|23774|23733|23760|23732|216
1740703200000|2025-02-28 00:40:00||23761||23742||23761||23742|584
1740703500000|2025-02-28 00:45:00|23779||23755||23779||23755||193
1740703800000|2025-02-28 00:50:00|23750||23760||23760||23750||763
1740704100000|2025-02-28 00:55:00|23743|23743|23739|23702|23760|23743|23733|23702|3428
1740733200000|2025-02-28 09:00:00|23780|23748|23760|23742|23800|23772|23739|23699|8799
1740733500000|2025-02-28 09:05:00|23759|23744|23804|23786|23825|23786|23730|23700|4519
1740733800000|2025-02-28 09:10:00|23801|23784|23790|23781|23806|23789|23785|23780|1105
1740734100000|2025-02-28 09:15:00|23788|23780|23789|23781|23790|23783|23788|23780|526
1740734400000|2025-02-28 09:20:00|23790|23780|23793|23783|23793|23783|23790|23780|1136
1740734700000|2025-02-28 09:25:00|23792|23782|23793|23781|23793|23786|23790|23780|703
1740735000000|2025-02-28 09:30:00|23786|23780|23779|23758|23789|23781|23776|23732|1634
1740735300000|2025-02-28 09:35:00|23781|23763|23775|23756|23787|23763|23774|23753|566
1740735600000|2025-02-28 09:40:00|23774|23755|23775|23752|23779|23756|23768|23746|653
1740735900000|2025-02-28 09:45:00|23769|23751|23757|23745|23769|23752|23757|23735|327
1740736200000|2025-02-28 09:50:00|23762|23748|23759|23750|23779|23750|23757|23745|572
1740736500000|2025-02-28 09:55:00|23762|23747|23760|23747|23765|23747|23758|23747|303
1740736800000|2025-02-28 10:00:00|23759|23748|23755|23733|23760|23748|23745|23729|2161
1740737100000|2025-02-28 10:05:00|23757|23734|23740|23726|23758|23735|23738|23700|3255
1740737400000|2025-02-28 10:10:00|||||||||133
1740737700000|2025-02-28 10:15:00|23739|23730|23740|23730|23740|23733|23738|23730|634
1740738000000|2025-02-28 10:20:00|23731|23726|23740|23727|23740|23727|23730|23713|1721
1740738300000|2025-02-28 10:25:00|23739||23735||23740||23735||97
1740738600000|2025-02-28 10:30:00|||||||||339
1740738900000|2025-02-28 10:35:00|23744|23728|23750|23730|23760|23731|23744|23727|879
1740739200000|2025-02-28 10:40:00|23749|23729|23759|23740|23760|23743|23744|23727|332
1740739500000|2025-02-28 10:45:00|23760|23741|23773|23754|23778|23755|23743|23739|1814
1740739800000|2025-02-28 10:50:00|23775|23755|23764|23754|23776|23756|23762|23754|136
1740740100000|2025-02-28 10:55:00|23763|23750|23748|23737|23764|23750|23748|23736|2294
1740740400000|2025-02-28 11:00:00|23747|23736|23747|23733|23779|23742|23747|23727|500
1740740700000|2025-02-28 11:05:00|23741|23728|23747|23732|23747|23735|23741|23728|897
1740741000000|2025-02-28 11:10:00|23754|23747|23763|23749|23790|23765|23754|23741|4303
1740741300000|2025-02-28 11:15:00|23759|23750|23762|23745|23763|23750|23756|23745|368
1740741600000|2025-02-28 11:20:00|23758|23737|23771|23752|23778|23767|23756|23737|2378
1740741900000|2025-02-28 11:25:00|23773|23751|23793|23782|23793|23782|23770|23751|4333
1740742200000|2025-02-28 11:30:00|23792|23783|23793|23782|23793|23783|23787|23782|806
1740742500000|2025-02-28 11:35:00|23792||23793||23793||23784||3323
1740742800000|2025-02-28 11:40:00|23792|23783|23815|23800|23829|23800|23792|23782|2593
1740743100000|2025-02-28 11:45:00|23819|23801|23809|23800|23819|23801|23809|23800|813
1740743400000|2025-02-28 11:50:00|23806||23812||23813||23806||1437
1740743700000|2025-02-28 11:55:00|23814|23801|23819|23803|23829|23808|23805|23801|2738
1740744000000|2025-02-28 12:00:00|23816|23801|23793|23779|23829|23815|23793|23776|6405
1740744300000|2025-02-28 12:05:00|23786|23778|23775|23753|23794|23778|23756|23733|4170
1740744600000|2025-02-28 12:10:00|23770|23758|23750|23734|23775|23762|23749|23731|3268
1740744900000|2025-02-28 12:15:00|23759|23731|23775|23755|23789|23770|23756|23731|3534
1740745200000|2025-02-28 12:20:00|23771|23751|23767|23762|23774|23762|23756|23741|1090
1740745500000|2025-02-28 12:25:00|23766|23756|23768|23749|23768|23757|23756|23736|3476
1740745800000|2025-02-28 12:30:00|23766|23750|23735|23731|23768|23750|23721|23716|5885
1740746100000|2025-02-28 12:35:00|23733|23730|23735|23734|23735|23734|23723|23703|4579
1740746400000|2025-02-28 12:40:00|23749|23732|23740|23732|23750|23735|23729|23721|5985
1740746700000|2025-02-28 12:45:00|23730|23731|23737|23722|23749|23742|23730|23702|5699
1740747000000|2025-02-28 12:50:00|23738|23730|23738|23728|23738|23731|23732|23720|2687
1740747300000|2025-02-28 12:55:00|23750|23729|23744|23724|23765|23750|23734|23724|3422
1740747600000|2025-02-28 13:00:00|23740|23727|23774|23749|23778|23767|23732|23724|6869
1740747900000|2025-02-28 13:05:00|23770|23747|23715|23704|23770|23747|23710|23701|10355
1740748200000|2025-02-28 13:10:00|23720|23713|23720|23717|23720|23718|23710|23702|4798
1740748500000|2025-02-28 13:15:00|23719|23718|23720|23715|23724|23718|23719|23702|4275
1740748800000|2025-02-28 13:20:00|23725|23717|23770|23765|23790|23771|23725|23715|5245
1740749100000|2025-02-28 13:25:00|23768|23760|23780|23751|23790|23773|23753|23738|5226
1740749400000|2025-02-28 13:30:00|23779|23765|23779|23768|23829|23824|23779|23735|18249
1740749700000|2025-02-28 13:35:00|23776|23767|23777|23759|23800|23794|23776|23759|8855
1740750000000|2025-02-28 13:40:00|23775|23762|23774|23760|23785|23768|23765|23759|2482
1740750300000|2025-02-28 13:45:00|23775|23765|23762|23750|23775|23767|23762|23750|3305
1740750600000|2025-02-28 13:50:00|23760|23748|23655|23633|23762|23749|23655|23633|31082
1740750900000|2025-02-28 13:55:00|23669|23642|23693|23673|23736|23674|23600|23600|20242
1740751200000|2025-02-28 14:00:00|23699|23677|23685|23663|23699|23682|23665|23627|7624
1740751500000|2025-02-28 14:05:00|23680|23664|23692|23680|23697|23685|23669|23662|4415
1740751800000|2025-02-28 14:10:00|23696|23671|23696|23684|23699|23687|23648|23627|10324
1740752100000|2025-02-28 14:15:00|23700|23688|23692|23671|23733|23710|23685|23661|8790
1740752400000|2025-02-28 14:20:00|23690|23680|23656|23646|23690|23680|23644|23630|6579
1740752700000|2025-02-28 14:25:00|23600|23600|23699|23691|23700|23691|23557|23556|55264
1740753000000|2025-02-28 14:30:00|23692|23694|23561|23554|23733|23727|23469|23463|1617649
1740753300000|2025-02-28 14:35:00|23563|23556|23633|23628|23665|23661|23544|23541|584584
1740753600000|2025-02-28 14:40:00|23631|23626|23665|23658|23717|23711|23582|23577|391405
1740753900000|2025-02-28 14:45:00|23664|23659|23709|23703|23741|23736|23608|23606|280041
1740754200000|2025-02-28 14:50:00|23708|23702|23648|23646|23708|23704|23644|23639|173900
1740754500000|2025-02-28 14:55:00|23647|23645|23676|23673|23688|23683|23617|23615|162104
1740754800000|2025-02-28 15:00:00|23675|23672|23660|23659|23742|23737|23628|23624|220801
1740755100000|2025-02-28 15:05:00|23659|23658|23685|23679|23688|23685|23595|23588|206491
1740755400000|2025-02-28 15:10:00|23681|23678|23664|23661|23728|23725|23663|23658|182729
1740755700000|2025-02-28 15:15:00|23663|23659|23579|23576|23676|23673|23579|23576|181064
1740756000000|2025-02-28 15:20:00|23577|23574|23705|23701|23707|23703|23567|23562|211987
1740756300000|2025-02-28 15:25:00|23704|23700|23760|23758|23783|23779|23700|23699|214208
1740756600000|2025-02-28 15:30:00|23758|23757|23701|23694|23764|23761|23678|23675|141490
1740756900000|2025-02-28 15:35:00|23699|23693|23719|23714|23738|23734|23650|23649|199269
1740757200000|2025-02-28 15:40:00|23723|23716|23695|23690|23725|23722|23667|23662|110485
1740757500000|2025-02-28 15:45:00|23694|23688|23737|23732|23737|23732|23679|23677|114235
1740757800000|2025-02-28 15:50:00|23735|23731|23752|23749|23783|23781|23730|23728|116563
1740758100000|2025-02-28 15:55:00|23754|23748|23751|23747|23765|23762|23734|23731|75080
1740758400000|2025-02-28 16:00:00|23750|23746|23713|23711|23757|23752|23710|23707|90123
1740758700000|2025-02-28 16:05:00|23714|23712|23686|23682|23725|23722|23677|23674|150484
1740759000000|2025-02-28 16:10:00|23688|23685|23660|23657|23695|23692|23649|23647|121006
1740759300000|2025-02-28 16:15:00|23664|23660|23707|23702|23714|23710|23650|23647|201605
1740759600000|2025-02-28 16:20:00|23706|23703|23691|23689|23729|23727|23685|23684|101593
1740759900000|2025-02-28 16:25:00|23692|23690|23692|23689|23710|23709|23669|23665|106251
1740760200000|2025-02-28 16:30:00|23691|23687|23727|23724|23735|23733|23686|23681|99419
1740760500000|2025-02-28 16:35:00|23728|23725|23736|23734|23757|23755|23715|23714|109805
1740760800000|2025-02-28 16:40:00|23735|23733|23736|23733|23769|23767|23732|23729|146241
1740761100000|2025-02-28 16:45:00|23735|23732|23747|23745|23754|23753|23712|23707|75799
1740761400000|2025-02-28 16:50:00|23748|23744|23736|23732|23749|23749|23710|23708|72964
1740761700000|2025-02-28 16:55:00|23738|23733|23712|23708|23738|23734|23696|23694|103584
1740762000000|2025-02-28 17:00:00|23710|23709|23673|23670|23735|23731|23668|23666|92509
1740762300000|2025-02-28 17:05:00|23671|23669|23685|23680|23685|23684|23657|23655|69542
1740762600000|2025-02-28 17:10:00|23684|23679|23700|23698|23714|23712|23674|23673|93045
1740762900000|2025-02-28 17:15:00|23699|23697|23758|23757|23760|23757|23689|23686|82374
1740763200000|2025-02-28 17:20:00|23757|23755|23733|23731|23770|23768|23702|23700|113696
1740763500000|2025-02-28 17:25:00|23734|23733|23763|23761|23775|23773|23734|23731|81740
1740763800000|2025-02-28 17:30:00|23764|23762|23768|23764|23771|23769|23730|23726|99521
1740764100000|2025-02-28 17:35:00|23769|23765|23783|23781|23791|23789|23762|23758|130560
1740764400000|2025-02-28 17:40:00|23785|23782|23731|23728|23789|23787|23703|23701|134906
1740764700000|2025-02-28 17:45:00|23730|23726|23719|23718|23759|23756|23710|23707|129508
1740765000000|2025-02-28 17:50:00|23722|23717|23757|23755|23766|23762|23696|23694|103776
1740765300000|2025-02-28 17:55:00|23756|23754|23739|23735|23777|23776|23736|23733|124276
1740765600000|2025-02-28 18:00:00|23736|23733|23745|23743|23763|23758|23726|23723|97014
1740765900000|2025-02-28 18:05:00|23744|23742|23728|23725|23752|23749|23714|23712|92678
1740766200000|2025-02-28 18:10:00|23726|23726|23709|23706|23728|23726|23686|23684|113202
1740766500000|2025-02-28 18:15:00|23710|23708|23644|23640|23720|23717|23630|23627|208416
1740766800000|2025-02-28 18:20:00|23643|23641|23656|23653|23668|23663|23624|23623|103994
1740767100000|2025-02-28 18:25:00|23657|23654|23743|23739|23745|23742|23654|23652|129035
1740767400000|2025-02-28 18:30:00|23742|23738|23786|23784|23788|23786|23733|23731|140086
1740767700000|2025-02-28 18:35:00|23787|23786|23801|23799|23819|23814|23781|23778|167657
1740768000000|2025-02-28 18:40:00|23800|23798|23800|23797|23832|23829|23766|23763|120490
1740768300000|2025-02-28 18:45:00|23801|23800|23784|23781|23808|23804|23758|23756|95031
1740768600000|2025-02-28 18:50:00|23783|23779|23777|23774|23812|23811|23772|23769|91236
1740768900000|2025-02-28 18:55:00|23778|23776|23708|23705|23783|23780|23704|23700|147489
1740769200000|2025-02-28 19:00:00|23707|23704|23736|23732|23767|23763|23706|23703|85489
1740769500000|2025-02-28 19:05:00|23737|23733|23752|23750|23783|23778|23735|23732|91527
1740769800000|2025-02-28 19:10:00|23753|23751|23750|23749|23775|23771|23736|23734|76383
1740770100000|2025-02-28 19:15:00|23751|23747|23821|23818|23826|23823|23748|23747|86651
1740770400000|2025-02-28 19:20:00|23822|23819|23797|23793|23824|23823|23768|23766|107465
1740770700000|2025-02-28 19:25:00|23798|23794|23793|23791|23827|23826|23786|23783|94345
1740771000000|2025-02-28 19:30:00|23792|23789|23826|23824|23844|23842|23773|23770|155102
1740771300000|2025-02-28 19:35:00|23827|23823|23856|23853|23875|23871|23816|23813|182289
1740771600000|2025-02-28 19:40:00|23855|23852|23863|23859|23875|23873|23840|23837|107152
1740771900000|2025-02-28 19:45:00|23861|23858|23867|23864|23884|23880|23856|23852|198131
1740772200000|2025-02-28 19:50:00|23865|23863|23836|23832|23876|23873|23814|23811|152075
1740772500000|2025-02-28 19:55:00|23837|23834|23889|23888|23890|23889|23833|23829|148946
1740772800000|2025-02-28 20:00:00|23888|23885|23932|23930|23950|23944|23883|23881|274061
1740773100000|2025-02-28 20:05:00|23930|23927|23944|23942|23953|23952|23920|23918|161779
1740773400000|2025-02-28 20:10:00|23945|23943|23930|23929|23954|23951|23917|23914|111805
1740773700000|2025-02-28 20:15:00|23929|23928|23918|23915|23932|23931|23903|23901|135395
1740774000000|2025-02-28 20:20:00|23917|23914|23905|23902|23922|23919|23881|23877|191804
1740774300000|2025-02-28 20:25:00|23904|23901|23973|23969|23979|23976|23903|23900|248281
1740774600000|2025-02-28 20:30:00|23972|23968|23895|23891|23972|23968|23892|23890|176971
1740774900000|2025-02-28 20:35:00|23894|23892|23938|23935|23953|23951|23881|23880|142712
1740775200000|2025-02-28 20:40:00|23939|23936|23974|23972|23988|23987|23938|23935|238072
1740775500000|2025-02-28 20:45:00|23973|23971|23992|23990|23998|23997|23960|23959|235352
1740775800000|2025-02-28 20:50:00|23993|23992|24108|24105|24137|24124|23985|23979|1124840
1740776100000|2025-02-28 20:55:00|24106|24106|24145|24140|24209|24208|24090|24088|2328587
1740776400000|2025-02-28 21:00:00|24147|24143|24110|24083|24214|24183|24100|24070|196656
1740776700000|2025-02-28 21:05:00|24096|24070|24098|24093|24098|24097|24054|24001|46929
1740777000000|2025-02-28 21:10:00|24100|24096|24090|24083|24100|24098|24085|24074|18079
1740777300000|2025-02-28 21:15:00|24089|24084|24082|24077|24090|24087|24082|24074|18844
1740777600000|2025-02-28 21:20:00|24080|24074|24096|24091|24096|24093|24080|24074|10737
1740777900000|2025-02-28 21:25:00|24090|24093|24085|24073|24090|24093|24074|24073|19007
1740778200000|2025-02-28 21:30:00|24090|24075|24088|24082|24100|24084|24073|24055|12658
1740778500000|2025-02-28 21:35:00|24095|24084|24084|24081|24100|24093|24084|24079|16261
1740778800000|2025-02-28 21:40:00|24090|24080|24087|24084|24090|24088|24087|24080|2028
1740779100000|2025-02-28 21:45:00|24086|24086|24088|24085|24090|24086|24084|24084|4149
1740779400000|2025-02-28 21:50:00|24090|24086|24110|24101|24110|24102|24090|24086|9997
1740779700000|2025-02-28 21:55:00|24105|24100|24120|24110|24120|24110|24103|24095|9745
1740992400000|2025-03-03 09:00:00|24272|24025|24167|24139|24272|24160|24123|24025|11093
1740992700000|2025-03-03 09:05:00|24171|24144|24157|24133|24173|24148|24147|24125|1836
1740993000000|2025-03-03 09:10:00|24159|24131|24160|24138|24168|24150|24145|24130|7400
1740993300000|2025-03-03 09:15:00|24157|24134|24161|24138|24169|24144|24144|24130|2060
1740993600000|2025-03-03 09:20:00|24157|24135|24168|24160|24183|24160|24153|24133|2204
1740993900000|2025-03-03 09:25:00|24174|24170|24178|24160|24183|24180|24168|24160|3941
1740994200000|2025-03-03 09:30:00|24179|24161|24180|24165|24182|24165|24172|24160|605
1740994500000|2025-03-03 09:35:00|24181|24167|24190|24183|24194|24183|24179|24167|2510
1740994800000|2025-03-03 09:40:00|24195|24172|24170|24160|24195|24180|24170|24160|5304
1740995100000|2025-03-03 09:45:00|24180|24161|24180|24172|24180|24179|24180|24160|1563
1740995400000|2025-03-03 09:50:00|24175|24170|24175|24170|24180|24177|24175|24170|3740
1740995700000|2025-03-03 09:55:00|24170|24165|24160|24148|24177|24170|24160|24138|6745
1740996000000|2025-03-03 10:00:00|24159|24138|24160|24152|24160|24152|24159|24138|544
1740996300000|2025-03-03 10:05:00|24150|24143|24150|24140|24160|24150|24150|24130|3489
1740996600000|2025-03-03 10:10:00|||||||||121
1740996900000|2025-03-03 10:15:00||24141||24136||24141||24133|518
1740997200000|2025-03-03 10:20:00|24160|24140|24158|24140|24160|24152|24156|24140|8646
1740997500000|2025-03-03 10:25:00|24160|24141|24149|24140|24160|24141|24147|24140|1058
1740997800000|2025-03-03 10:30:00|24150|24133|24150|24141|24150|24141|24148|24133|893
1740998100000|2025-03-03 10:35:00|24160|24140|24160|24143|24160|24151|24156|24140|1679
1740998400000|2025-03-03 10:40:00|24159|24145|24158|24141|24160|24150|24150|24141|1285
1740998700000|2025-03-03 10:45:00|24159|24142|24160|24154|24160|24154|24158|24142|976
1740999000000|2025-03-03 10:50:00||24155||24145||24157||24145|4292
1740999300000|2025-03-03 10:55:00|24159|24146|24160|24145|24160|24152|24157|24145|1119
1740999600000|2025-03-03 11:00:00|24157|24146|24160|24145|24160|24159|24157|24145|3316
1740999900000|2025-03-03 11:05:00|24159|24146|24160|24155|24160|24155|24159|24145|823
1741000200000|2025-03-03 11:10:00|24159|24150|24157|24145|24160|24150|24156|24145|2945
1741000500000|2025-03-03 11:15:00|24160||24157||24160||24150||425
1741000800000|2025-03-03 11:20:00|24158||24149||24160||24149||1339
1741001100000|2025-03-03 11:25:00|24150|24141|24150|24145|24150|24145|24149|24141|2697
1741001400000|2025-03-03 11:30:00|24149|24141|24149|24140|24150|24149|24146|24131|3902
1741001700000|2025-03-03 11:35:00|24148|24141|24144|24142|24149|24142|24144|24141|665
1741002000000|2025-03-03 11:40:00|24146|24140|24148|24140|24150|24140|24145|24140|2983
1741002300000|2025-03-03 11:45:00|24149||24149||24149||24149||115
1741002600000|2025-03-03 11:50:00|24148|24141|24150|24140|24150|24149|24148|24140|4050
1741002900000|2025-03-03 11:55:00|24160|24142|24159|24145|24160|24150|24155|24140|4284
1741003200000|2025-03-03 12:00:00|24156|24140|24145|24132|24156|24140|24132|24120|30255
1741003500000|2025-03-03 12:05:00|24150|24135|24148|24145|24155|24146|24147|24131|5063
1741003800000|2025-03-03 12:10:00|24146|24135|24142|24125|24148|24142|24125|24120|27924
1741004100000|2025-03-03 12:15:00|24143|24121|24143|24138|24143|24138|24128|24104|4120
1741004400000|2025-03-03 12:20:00|24144|24139|24160|24154|24160|24154|24143|24138|4817
1741004700000|2025-03-03 12:25:00|24165|24160|24158|24148|24165|24160|24158|24148|3519
1741005000000|2025-03-03 12:30:00|24159|24150|24155|24151|24161|24151|24155|24150|1559
1741005300000|2025-03-03 12:35:00|24159|24152|24158|24152|24161|24154|24155|24152|2620
1741005600000|2025-03-03 12:40:00|24157|24155|24158|24155|24161|24156|24157|24152|2616
1741005900000|2025-03-03 12:45:00|24159|24152|24158|24155|24159|24156|24158|24152|1566
1741006200000|2025-03-03 12:50:00|24156|24152|24158|24145|24158|24155|24155|24145|5432
1741006500000|2025-03-03 12:55:00|24157|24146|24155|24146|24158|24155|24149|24146|4651
1741006800000|2025-03-03 13:00:00|24158|24148|24150|24131|24158|24150|24135|24130|6656
1741007100000|2025-03-03 13:05:00|24140|24132|24138|24136|24140|24136|24132|24130|1897
1741007400000|2025-03-03 13:10:00|24140|24134|24137|24131|24140|24134|24132|24130|2277
1741007700000|2025-03-03 13:15:00|24134|24130|24130|24126|24137|24130|24128|24125|33305
1741008000000|2025-03-03 13:20:00|24137|24127|24130|24126|24137|24128|24128|24125|8711
1741008300000|2025-03-03 13:25:00|24129|24128|24130|24126|24130|24128|24129|24126|6615
1741008600000|2025-03-03 13:30:00|24127|24127|24129|24112|24130|24127|24112|24100|48564
1741008900000|2025-03-03 13:35:00|24122|24111|24110|24106|24137|24130|24088|24051|55215
1741009200000|2025-03-03 13:40:00|24109|24105|24123|24111|24124|24111|24104|24096|51691
1741009500000|2025-03-03 13:45:00|24125|24112|24129|24122|24133|24122|24118|24111|4953
1741009800000|2025-03-03 13:50:00|24128|24125|24147|24142|24148|24142|24123|24110|14027
1741010100000|2025-03-03 13:55:00|24145|24139|24156|24141|24157|24150|24141|24128|6784
1741010400000|2025-03-03 14:00:00|24152|24142|24158|24144|24158|24151|24133|24126|8141
1741010700000|2025-03-03 14:05:00|24161|24147|24211|24179|24229|24217|24157|24142|17393
1741011000000|2025-03-03 14:10:00|24197|24187|24189|24183|24200|24190|24175|24160|17667
1741011300000|2025-03-03 14:15:00|24187|24181|24184|24180|24189|24182|24171|24161|9314
1741011600000|2025-03-03 14:20:00|24183|24182|24169|24166|24183|24183|24167|24166|4918
1741011900000|2025-03-03 14:25:00|24168|24161|24183|24172|24185|24180|24098|24083|101084
1741012200000|2025-03-03 14:30:00|24184|24178|24325|24321|24362|24359|24106|24101|1081876
1741012500000|2025-03-03 14:35:00|24329|24323|24288|24282|24405|24399|24274|24270|439270
1741012800000|2025-03-03 14:40:00|24289|24281|24314|24307|24335|24332|24239|24238|289220
1741013100000|2025-03-03 14:45:00|24313|24305|24180|24175|24324|24321|24155|24152|318333
1741013400000|2025-03-03 14:50:00|24179|24176|24126|24122|24197|24193|24116|24111|191732
1741013700000|2025-03-03 14:55:00|24131|24125|24091|24081|24133|24129|24051|24045|264126
1741014000000|2025-03-03 15:00:00|24092|24084|24091|24088|24124|24110|23991|23981|288596
1741014300000|2025-03-03 15:05:00|24090|24089|24032|24029|24122|24120|24027|24023|177296
1741014600000|2025-03-03 15:10:00|24033|24027|24050|24046|24095|24091|24024|24020|139338
1741014900000|2025-03-03 15:15:00|24049|24045|24027|24024|24054|24050|24000|23999|152363
1741015200000|2025-03-03 15:20:00|24026|24023|24100|24097|24133|24131|24020|24017|207067
1741015500000|2025-03-03 15:25:00|24098|24095|24150|24147|24152|24149|24083|24080|127929
1741015800000|2025-03-03 15:30:00|24151|24149|24199|24196|24211|24208|24145|24143|195533
1741016100000|2025-03-03 15:35:00|24198|24194|24170|24169|24208|24205|24122|24120|256140
1741016400000|2025-03-03 15:40:00|24174|24170|24246|24243|24248|24246|24148|24146|115932
1741016700000|2025-03-03 15:45:00|24244|24242|24169|24167|24244|24242|24151|24149|114985
1741017000000|2025-03-03 15:50:00|24170|24168|24172|24168|24190|24187|24147|24145|92710
1741017300000|2025-03-03 15:55:00|24174|24171|24123|24120|24175|24172|24114|24112|117117
1741017600000|2025-03-03 16:00:00|24125|24123|24159|24157|24167|24165|24116|24113|118699
1741017900000|2025-03-03 16:05:00|24158|24156|24165|24163|24194|24190|24146|24143|86115
1741018200000|2025-03-03 16:10:00|24167|24164|24187|24185|24198|24195|24143|24140|117046
1741018500000|2025-03-03 16:15:00|24188|24186|24207|24205|24210|24208|24142|24141|84284
1741018800000|2025-03-03 16:20:00|24206|24204|24255|24251|24263|24262|24206|24203|131467
1741019100000|2025-03-03 16:25:00|24254|24252|24123|24120|24254|24252|24119|24118|122436
1741019400000|2025-03-03 16:30:00|24122|24121|24134|24131|24143|24140|24110|24108|116533
1741019700000|2025-03-03 16:35:00|24132|24130|24088|24085|24151|24148|24069|24066|108266
1741020000000|2025-03-03 16:40:00|24089|24087|24094|24091|24102|24101|24067|24065|89218
1741020300000|2025-03-03 16:45:00|24092|24090|24144|24141|24152|24150|24088|24086|100529
1741020600000|2025-03-03 16:50:00|24143|24142|24174|24171|24186|24185|24140|24138|70772
1741020900000|2025-03-03 16:55:00|24173|24172|24183|24180|24199|24198|24173|24171|92353
1741021200000|2025-03-03 17:00:00|24182|24178|24167|24165|24193|24191|24162|24160|64762
1741021500000|2025-03-03 17:05:00|24166|24164|24196|24193|24215|24214|24163|24160|111391
1741021800000|2025-03-03 17:10:00|24197|24195|24218|24217|24232|24230|24195|24192|103575
1741022100000|2025-03-03 17:15:00|24220|24216|24234|24231|24242|24241|24207|24206|66204
1741022400000|2025-03-03 17:20:00|24233|24232|24239|24237|24249|24248|24225|24222|79747
1741022700000|2025-03-03 17:25:00|24241|24238|24255|24253|24255|24254|24224|24222|58546
1741023000000|2025-03-03 17:30:00|24258|24254|24267|24266|24291|24290|24241|24239|110856
1741023300000|2025-03-03 17:35:00|24269|24267|24280|24278|24290|24289|24255|24253|74444
1741023600000|2025-03-03 17:40:00|24281|24279|24272|24270|24299|24298|24270|24268|74561
1741023900000|2025-03-03 17:45:00|24271|24269|24255|24253|24271|24269|24217|24215|80520
1741024200000|2025-03-03 17:50:00|24253|24251|24235|24233|24276|24275|24233|24232|62387
1741024500000|2025-03-03 17:55:00|24234|24231|24233|24230|24240|24237|24190|24189|79813
1741024800000|2025-03-03 18:00:00|24235|24232|24196|24194|24236|24234|24187|24185|105268
1741025100000|2025-03-03 18:05:00|24195|24193|24138|24137|24195|24193|24127|24125|107670
1741025400000|2025-03-03 18:10:00|24137|24136|24122|24119|24157|24153|24114|24111|137028
1741025700000|2025-03-03 18:15:00|24123|24121|24164|24161|24165|24164|24121|24117|100141
1741026000000|2025-03-03 18:20:00|24165|24162|24161|24158|24173|24171|24131|24130|134268
1741026300000|2025-03-03 18:25:00|24163|24159|24100|24098|24163|24159|24075|24073|169931
1741026600000|2025-03-03 18:30:00|24102|24099|24079|24076|24128|24123|24069|24066|149998
1741026900000|2025-03-03 18:35:00|24080|24077|24082|24079|24106|24103|24064|24062|111620
1741027200000|2025-03-03 18:40:00|24081|24076|24096|24093|24109|24107|24075|24072|106197
1741027500000|2025-03-03 18:45:00|24095|24092|24087|24084|24130|24127|24051|24044|234221
1741027800000|2025-03-03 18:50:00|24089|24086|24126|24124|24143|24142|24085|24082|108146
1741028100000|2025-03-03 18:55:00|24123|24122|24133|24131|24142|24141|24084|24081|113418
1741028400000|2025-03-03 19:00:00|24132|24130|24167|24164|24189|24187|24125|24122|128450
1741028700000|2025-03-03 19:05:00|24168|24162|24157|24156|24169|24168|24139|24136|129706
1741029000000|2025-03-03 19:10:00|24156|24155|24147|24145|24167|24165|24141|24139|103556
1741029300000|2025-03-03 19:15:00|24148|24146|24100|24098|24153|24151|24094|24092|83951
1741029600000|2025-03-03 19:20:00|24099|24096|24122|24120|24147|24145|24097|24095|74059
1741029900000|2025-03-03 19:25:00|24121|24119|24117|24116|24128|24126|24092|24090|71780
1741030200000|2025-03-03 19:30:00|24116|24114|24152|24151|24173|24172|24114|24112|96754
1741030500000|2025-03-03 19:35:00|24151|24150|24155|24153|24168|24166|24125|24122|74560
1741030800000|2025-03-03 19:40:00|24154|24152|24186|24183|24203|24200|24154|24150|113403
1741031100000|2025-03-03 19:45:00|24184|24182|24109|24107|24184|24182|24107|24106|107288
1741031400000|2025-03-03 19:50:00|24108|24106|24023|24021|24126|24125|23989|23986|314742
1741031700000|2025-03-03 19:55:00|24024|24022|24032|24029|24082|24079|24009|24007|183599
1741032000000|2025-03-03 20:00:00|24030|24028|23961|23956|24030|24028|23930|23927|217867
1741032300000|2025-03-03 20:05:00|23959|23954|23902|23898|23971|23968|23890|23887|210988
1741032600000|2025-03-03 20:10:00|23908|23904|23833|23828|23915|23912|23813|23808|256720
1741032900000|2025-03-03 20:15:00|23832|23830|23799|23795|23863|23859|23793|23788|241713
1741033200000|2025-03-03 20:20:00|23797|23793|23747|23745|23816|23814|23745|23741|316087
1741033500000|2025-03-03 20:25:00|23746|23743|23689|23685|23770|23768|23666|23662|266809
1741033800000|2025-03-03 20:30:00|23688|23686|23693|23690|23753|23751|23682|23680|262009
1741034100000|2025-03-03 20:35:00|23691|23688|23654|23651|23708|23704|23646|23643|386488
1741034400000|2025-03-03 20:40:00|23656|23652|23646|23640|23675|23673|23613|23611|400814
1741034700000|2025-03-03 20:45:00|23644|23639|23740|23736|23771|23769|23635|23633|337767
1741035000000|2025-03-03 20:50:00|23739|23734|23805|23801|23809|23806|23707|23705|531117
1741035300000|2025-03-03 20:55:00|23804|23800|23816|23814|23847|23840|23761|23758|1510751
1741035600000|2025-03-03 21:00:00|23817|23810|23868|23843|23868|23843|23791|23765|6504680
1741035900000|2025-03-03 21:05:00|23849|23845|23885|23879|23919|23900|23849|23843|73751
1741036200000|2025-03-03 21:10:00|23899|23884|23888|23873|23919|23906|23878|23852|29244
1741036500000|2025-03-03 21:15:00|23889|23875|23900|23897|23903|23897|23889|23875|6281
1741036800000|2025-03-03 21:20:00|23909|23898|23910|23903|23912|23909|23907|23893|7476
1741037100000|2025-03-03 21:25:00|23912|23910|23915|23907|23920|23917|23912|23903|11943
1741037400000|2025-03-03 21:30:00|23920|23903|23915|23911|23940|23927|23914|23900|16799
1741037700000|2025-03-03 21:35:00|23920|23909|23940|23923|23940|23932|23920|23909|8463
1741038000000|2025-03-03 21:40:00|23924|23925|23933|23923|23935|23927|23924|23923|13951
1741038300000|2025-03-03 21:45:00|23930|23925|23935|23932|23940|23939|23930|23925|4767
1741038600000|2025-03-03 21:50:00|23933|23927|23930|23923|23933|23929|23929|23923|7959
1741038900000|2025-03-03 21:55:00|23928|23900|23928|23920|23928|23921|23923|23900|11486
1741039200000|2025-03-03 22:00:00|23915|23910|23915|23903|23915|23910|23915|23900|936
1741039500000|2025-03-03 22:05:00|23910||23910||23910||23910||892
1741039800000|2025-03-03 22:10:00|23905|23905|23914|23910|23915|23910|23905|23905|1235
1741040100000|2025-03-03 22:15:00|23910|23906|23910|23904|23910|23906|23910|23904|1017
1741040400000|2025-03-03 22:20:00|23907|23903|23904|23870|23907|23903|23904|23870|6001
1741040700000|2025-03-03 22:25:00|23899|23880|23907|23900|23909|23900|23897|23880|2838
1741041000000|2025-03-03 22:30:00|23900|23883|23907|23884|23907|23884|23900|23883|1461
1741041300000|2025-03-03 22:35:00|23900|23885|23900|23885|23900|23885|23900|23885|589
1741041600000|2025-03-03 22:40:00|23898|23887|23900|23881|23900|23887|23883|23881|3046
1741041900000|2025-03-03 22:45:00|23894|23884|23900|23881|23900|23884|23890|23881|687
1741042200000|2025-03-03 22:50:00|23886|23875|23875|23862|23886|23875|23868|23855|11680
1741042500000|2025-03-03 22:55:00|23866|23858|23875|23855|23875|23862|23858|23855|4715
1741042800000|2025-03-03 23:00:00|23886|23859|23870|23856|23886|23861|23857|23855|4639
1741043100000|2025-03-03 23:05:00|23886|23870|23900|23861|23907|23897|23886|23856|6328
1741043400000|2025-03-03 23:10:00|23896|23875|23889|23877|23896|23877|23889|23860|2920
1741043700000|2025-03-03 23:15:00|23875|23860|23900|23875|23907|23895|23875|23860|3108
1741044000000|2025-03-03 23:20:00|23899|23877|23900|23877|23905|23900|23896|23877|2269
1741044300000|2025-03-03 23:25:00|23899|23882|23925|23882|23930|23920|23899|23877|5913
1741044600000|2025-03-03 23:30:00|23930|23914|23912|23900|23930|23914|23912|23883|3013
1741044900000|2025-03-03 23:35:00|23913|23885|23911|23878|23913|23892|23906|23875|4063
1741045200000|2025-03-03 23:40:00|23895|23883|23870|23858|23895|23883|23870|23856|2509
1741045500000|2025-03-03 23:45:00|23867|23857|23860|23831|23870|23857|23837|23830|6154
1741045800000|2025-03-03 23:50:00|23855|23832|23846|23835|23860|23835|23835|23825|2920
1741046100000|2025-03-03 23:55:00|23844|23825|23824|23815|23855|23845|23824|23806|3347
1741046400000|2025-03-04 00:00:00|23830|23824|23860|23825|23860|23830|23830|23815|2006
1741046700000|2025-03-04 00:05:00|23870|23834|23869|23838|23870|23838|23869|23834|1514
1741047000000|2025-03-04 00:10:00|||||||||198
1741047300000|2025-03-04 00:15:00|23860|23855|23870|23850|23870|23857|23850|23834|3032
1741047600000|2025-03-04 00:20:00|23888|23835|23895|23870|23895|23888|23888|23835|2062
1741047900000|2025-03-04 00:25:00|23890|23840|23879|23845|23895|23845|23875|23834|1499
1741048200000|2025-03-04 00:30:00|||||||||246
1741048500000|2025-03-04 00:35:00|23874|23847|23913|23851|23930|23913|23874|23847|5950
1741048800000|2025-03-04 00:40:00|23900|23870|23900|23863|23900|23870|23900|23863|1146
1741049100000|2025-03-04 00:45:00|23880|23851|23900|23854|23900|23854|23880|23851|3371
1741049400000|2025-03-04 00:50:00|23909|23851|23995|23975|23995|23975|23909|23851|9031
1741049700000|2025-03-04 00:55:00|23990|23977|24070|23993|24075|24049|23970|23900|13978
1741078800000|2025-03-04 09:00:00|23900|23818|23933|23908|23936|23916|23880|23817|9191
1741079100000|2025-03-04 09:05:00|23934|23907|23918|23904|23935|23915|23904|23900|3423
1741079400000|2025-03-04 09:10:00|23915|23903|23912|23900|23923|23918|23910|23900|2115
1741079700000|2025-03-04 09:15:00|23911|23899|23905|23879|23917|23900|23887|23815|2417
1741080000000|2025-03-04 09:20:00|23903|23878|23900|23875|23905|23891|23892|23852|813
1741080300000|2025-03-04 09:25:00|23898|23874|23912|23889|23912|23905|23870|23862|5132
1741080600000|2025-03-04 09:30:00|23904|23890|23890|23870|23909|23890|23870|23849|2792
1741080900000|2025-03-04 09:35:00|23886|23860|23865|23835|23890|23860|23865|23834|2409
1741081200000|2025-03-04 09:40:00|23864|23837|23850|23839|23869|23850|23849|23834|9754
1741081500000|2025-03-04 09:45:00||23840||23841||23843||23838|1635
1741081800000|2025-03-04 09:50:00|23849|23831|23846|23820|23850|23832|23841|23816|3773
1741082100000|2025-03-04 09:55:00|23850|23822|23844|23826|23850|23836|23840|23817|589
1741082400000|2025-03-04 10:00:00|23839|23824|23813|23805|23844|23824|23810|23800|7772
1741082700000|2025-03-04 10:05:00|23815|23801|23830|23815|23837|23825|23815|23801|2784
1741083000000|2025-03-04 10:10:00|23846|23820|23851|23831|23856|23838|23830|23815|1554
1741083300000|2025-03-04 10:15:00|23856|23827|23855|23832|23900|23841|23847|23823|517
1741083600000|2025-03-04 10:20:00|23859|23829|23845|23823|23859|23834|23842|23820|921
1741083900000|2025-03-04 10:25:00|23844|23819|23833|23815|23846|23824|23833|23815|1053
1741084200000|2025-03-04 10:30:00|23832|23819|23829|23817|23839|23824|23829|23813|1091
1741084500000|2025-03-04 10:35:00|23825|23811|23812|23795|23825|23816|23780|23770|6158
1741084800000|2025-03-04 10:40:00|23814|23796|23814|23795|23831|23811|23814|23792|777
1741085100000|2025-03-04 10:45:00|23820|23796|23832|23808|23834|23809|23815|23796|810
1741085400000|2025-03-04 10:50:00|23833|23807|23815|23805|23838|23815|23809|23802|4057
1741085700000|2025-03-04 10:55:00|23820|23807|23837|23817|23837|23817|23820|23803|2270
1741086000000|2025-03-04 11:00:00|23836|23815|23831|23807|23840|23827|23819|23804|2699
1741086300000|2025-03-04 11:05:00|23835|23806|23839|23830|23839|23838|23820|23806|8265
1741086600000|2025-03-04 11:10:00|||||||||720
1741086900000|2025-03-04 11:15:00|23838|23816|23830|23810|23839|23819|23825|23801|646
1741087200000|2025-03-04 11:20:00|23828|23811|23819|23810|23830|23814|23819|23810|1396
1741087500000|2025-03-04 11:25:00|23820|23812|23835|23825|23840|23825|23820|23812|1861
1741087800000|2025-03-04 11:30:00|23840|23827|23855|23835|23858|23835|23840|23825|1702
1741088100000|2025-03-04 11:35:00|23856|23828|23836|23810|23856|23833|23820|23810|2637
1741088400000|2025-03-04 11:40:00|23835|23811|23856|23831|23874|23843|23831|23810|722
1741088700000|2025-03-04 11:45:00|23855|23836|23875|23851|23897|23859|23855|23836|1367
1741089000000|2025-03-04 11:50:00|23876|23852|23861|23841|23897|23871|23858|23838|1833
1741089300000|2025-03-04 11:55:00|23860|23839|23839|23834|23865|23845|23839|23810|476
1741089600000|2025-03-04 12:00:00|23836|23823|23819|23810|23845|23823|23815|23810|4362
1741089900000|2025-03-04 12:05:00|23812|23801|23846|23822|23847|23832|23812|23800|4447
1741090200000|2025-03-04 12:10:00|23847|23830|23848|23834|23882|23861|23847|23825|9482
1741090500000|2025-03-04 12:15:00|23855|23831|23840|23830|23855|23836|23825|23819|4869
1741090800000|2025-03-04 12:20:00|23837|23829|23823|23808|23855|23853|23815|23805|6794
1741091100000|2025-03-04 12:25:00|23822|23812|23800|23787|23823|23816|23763|23761|13637
1741091400000|2025-03-04 12:30:00|23791|23765|23814|23807|23820|23807|23791|23765|7022
1741091700000|2025-03-04 12:35:00|23806|23806|23868|23850|23880|23867|23806|23800|8567
1741092000000|2025-03-04 12:40:00|23870|23853|23847|23826|23880|23865|23808|23794|19055
1741092300000|2025-03-04 12:45:00|23850|23823|23793|23775|23850|23823|23790|23775|9906
1741092600000|2025-03-04 12:50:00|23794|23776|23772|23763|23794|23786|23763|23762|12232
1741092900000|2025-03-04 12:55:00|23770|23764|23745|23736|23770|23764|23721|23715|16196
1741093200000|2025-03-04 13:00:00|23750|23739|23737|23722|23787|23768|23728|23710|9059
1741093500000|2025-03-04 13:05:00|23736|23714|23750|23740|23788|23777|23723|23712|16245
1741093800000|2025-03-04 13:10:00|23748|23738|23679|23675|23750|23738|23677|23658|22886
1741094100000|2025-03-04 13:15:00|23677|23677|23705|23687|23760|23731|23677|23675|16985
1741094400000|2025-03-04 13:20:00|23704|23688|23764|23740|23775|23769|23704|23677|10669
1741094700000|2025-03-04 13:25:00|23750|23743|23740|23728|23784|23763|23725|23680|21442
1741095000000|2025-03-04 13:30:00|23750|23735|23849|23829|23850|23836|23750|23722|36124
1741095300000|2025-03-04 13:35:00|23845|23830|23837|23818|23870|23858|23812|23783|19140
1741095600000|2025-03-04 13:40:00|23838|23819|23849|23829|23880|23873|23825|23812|16659
1741095900000|2025-03-04 13:45:00|23850|23826|23835|23814|23880|23859|23820|23803|25658
1741096200000|2025-03-04 13:50:00|23820|23803|23830|23807|23830|23807|23771|23765|20034
1741096500000|2025-03-04 13:55:00|23819|23804|23784|23766|23830|23804|23755|23752|14335
1741096800000|2025-03-04 14:00:00|23776|23770|23824|23810|23880|23869|23761|23752|18569
1741097100000|2025-03-04 14:05:00|23818|23801|23837|23813|23837|23821|23804|23776|15836
1741097400000|2025-03-04 14:10:00|23836|23822|23844|23829|23847|23830|23821|23801|7161
1741097700000|2025-03-04 14:15:00|23841|23833|23807|23791|23844|23835|23778|23761|10969
1741098000000|2025-03-04 14:20:00|23800|23786|23818|23801|23824|23802|23750|23731|14097
1741098300000|2025-03-04 14:25:00|23812|23802|23802|23736|23824|23809|23613|23600|129878
1741098600000|2025-03-04 14:30:00|23791|23750|23773|23763|23940|23936|23731|23716|944922
1741098900000|2025-03-04 14:35:00|23775|23764|23840|23831|23889|23886|23737|23729|465673
1741099200000|2025-03-04 14:40:00|23838|23830|23926|23920|23937|23934|23728|23726|404885
1741099500000|2025-03-04 14:45:00|23925|23917|23785|23779|23938|23934|23778|23776|281460
1741099800000|2025-03-04 14:50:00|23789|23781|23722|23718|23809|23805|23681|23677|301025
1741100100000|2025-03-04 14:55:00|23721|23721|23666|23661|23761|23758|23654|23651|351489
1741100400000|2025-03-04 15:00:00|23665|23660|23786|23781|23799|23798|23636|23632|459375
1741100700000|2025-03-04 15:05:00|23785|23782|23825|23822|23867|23864|23758|23754|351159
1741101000000|2025-03-04 15:10:00|23824|23820|23896|23892|23913|23909|23775|23770|290695
1741101300000|2025-03-04 15:15:00|23894|23891|23781|23778|23923|23921|23761|23757|320905
1741101600000|2025-03-04 15:20:00|23782|23779|23793|23789|23820|23815|23739|23733|309483
1741101900000|2025-03-04 15:25:00|23792|23787|23842|23836|23900|23899|23789|23784|334099
1741102200000|2025-03-04 15:30:00|23841|23838|23937|23932|23983|23980|23834|23829|425114
1741102500000|2025-03-04 15:35:00|23936|23931|23910|23905|23964|23959|23892|23890|174442
1741102800000|2025-03-04 15:40:00|23909|23902|23921|23918|23936|23935|23857|23853|222661
1741103100000|2025-03-04 15:45:00|23923|23919|23911|23906|23965|23963|23877|23874|174179
1741103400000|2025-03-04 15:50:00|23912|23908|23911|23909|23934|23930|23888|23884|141324
1741103700000|2025-03-04 15:55:00|23912|23910|23914|23911|23941|23938|23894|23891|209465
1741104000000|2025-03-04 16:00:00|23913|23909|23914|23912|23959|23957|23875|23872|192934
1741104300000|2025-03-04 16:05:00|23913|23911|23800|23795|23917|23915|23767|23763|320923
1741104600000|2025-03-04 16:10:00|23801|23796|23930|23925|23936|23933|23801|23796|216741
1741104900000|2025-03-04 16:15:00|23929|23922|23879|23876|23969|23965|23878|23875|151347
1741105200000|2025-03-04 16:20:00|23878|23877|23877|23876|23908|23905|23850|23848|146488
1741105500000|2025-03-04 16:25:00|23878|23874|23870|23866|23889|23878|23820|23815|228082
1741105800000|2025-03-04 16:30:00|23869|23861|23885|23881|23920|23919|23863|23856|172937
1741106100000|2025-03-04 16:35:00|23883|23880|23874|23871|23927|23923|23870|23866|139161
1741106400000|2025-03-04 16:40:00|23873|23869|23957|23954|23965|23962|23864|23860|234018
1741106700000|2025-03-04 16:45:00|23956|23953|23987|23982|23993|23992|23936|23932|184885
1741107000000|2025-03-04 16:50:00|23984|23980|23954|23951|24007|24006|23913|23910|334829
1741107300000|2025-03-04 16:55:00|23952|23950|23914|23910|23968|23964|23896|23893|131248
1741107600000|2025-03-04 17:00:00|23915|23912|23876|23873|23925|23923|23873|23871|103913
1741107900000|2025-03-04 17:05:00|23877|23874|23847|23845|23879|23876|23835|23831|157599
1741108200000|2025-03-04 17:10:00|23848|23846|23851|23849|23882|23881|23834|23832|153311
1741108500000|2025-03-04 17:15:00|23850|23848|23869|23864|23880|23878|23832|23830|115549
1741108800000|2025-03-04 17:20:00|23867|23863|23846|23842|23914|23912|23838|23835|119574
1741109100000|2025-03-04 17:25:00|23843|23841|23818|23816|23900|23899|23813|23812|128227
1741109400000|2025-03-04 17:30:00|23817|23814|23774|23772|23818|23817|23742|23740|119067
1741109700000|2025-03-04 17:35:00|23772|23770|23772|23769|23798|23796|23756|23752|76233
1741110000000|2025-03-04 17:40:00|23771|23770|23765|23759|23798|23795|23742|23740|151648
1741110300000|2025-03-04 17:45:00|23763|23761|23721|23719|23800|23797|23713|23711|168699
1741110600000|2025-03-04 17:50:00|23722|23717|23684|23681|23730|23727|23630|23627|243037
1741110900000|2025-03-04 17:55:00|23685|23682|23662|23657|23694|23691|23627|23624|211615
1741111200000|2025-03-04 18:00:00|23660|23659|23659|23655|23687|23682|23620|23616|215878
1741111500000|2025-03-04 18:05:00|23657|23653|23700|23696|23719|23716|23643|23640|128783
1741111800000|2025-03-04 18:10:00|23698|23695|23763|23762|23780|23778|23687|23685|113336
1741112100000|2025-03-04 18:15:00|23762|23760|23717|23714|23765|23763|23693|23692|123435
1741112400000|2025-03-04 18:20:00|23719|23715|23689|23686|23732|23728|23683|23682|98712
1741112700000|2025-03-04 18:25:00|23692|23689|23676|23674|23694|23692|23644|23642|134126
1741113000000|2025-03-04 18:30:00|23677|23675|23732|23729|23741|23739|23644|23641|101642
1741113300000|2025-03-04 18:35:00|23731|23726|23730|23727|23744|23742|23707|23703|96883
1741113600000|2025-03-04 18:40:00|23733|23729|23740|23737|23751|23749|23715|23712|235414
1741113900000|2025-03-04 18:45:00|23739|23736|23744|23741|23770|23768|23716|23713|81933
1741114200000|2025-03-04 18:50:00|23745|23743|23762|23759|23768|23767|23729|23725|76273
1741114500000|2025-03-04 18:55:00|23760|23758|23790|23787|23805|23804|23756|23754|96682
1741114800000|2025-03-04 19:00:00|23789|23788|23806|23803|23853|23851|23777|23774|89544
1741115100000|2025-03-04 19:05:00|23807|23805|23830|23827|23850|23848|23799|23796|79320
1741115400000|2025-03-04 19:10:00|23829|23826|23812|23810|23840|23838|23795|23792|79289
1741115700000|2025-03-04 19:15:00|23811|23812|23762|23759|23815|23812|23745|23742|110465
1741116000000|2025-03-04 19:20:00|23764|23761|23821|23818|23850|23847|23759|23758|137167
1741116300000|2025-03-04 19:25:00|23820|23819|23829|23828|23859|23856|23804|23801|167259
1741116600000|2025-03-04 19:30:00|23830|23827|23830|23826|23863|23860|23824|23821|177900
1741116900000|2025-03-04 19:35:00|23829|23827|23835|23833|23846|23844|23822|23820|69944
1741117200000|2025-03-04 19:40:00|23834|23831|23835|23832|23850|23848|23817|23815|77087
1741117500000|2025-03-04 19:45:00|23836|23833|23811|23808|23878|23876|23808|23805|125734
1741117800000|2025-03-04 19:50:00|23813|23812|23805|23802|23832|23829|23800|23798|95224
1741118100000|2025-03-04 19:55:00|23804|23801|23832|23828|23846|23842|23803|23799|71489
1741118400000|2025-03-04 20:00:00|23831|23829|23854|23853|23870|23868|23821|23819|135121
1741118700000|2025-03-04 20:05:00|23855|23854|23831|23828|23884|23882|23824|23821|221115
1741119000000|2025-03-04 20:10:00|23829|23827|23895|23892|23900|23897|23822|23821|137507
1741119300000|2025-03-04 20:15:00|23894|23893|23894|23892|23903|23900|23862|23860|147127
1741119600000|2025-03-04 20:20:00|23895|23893|23921|23918|23925|23924|23890|23889|194158
1741119900000|2025-03-04 20:25:00|23920|23917|23869|23865|23922|23920|23869|23865|178827
1741120200000|2025-03-04 20:30:00|23868|23867|23807|23803|23877|23874|23772|23769|212551
1741120500000|2025-03-04 20:35:00|23808|23804|23770|23766|23826|23824|23765|23762|158787
1741120800000|2025-03-04 20:40:00|23769|23767|23719|23715|23775|23770|23696|23691|336274
1741121100000|2025-03-04 20:45:00|23720|23716|23666|23664|23753|23750|23651|23649|257944
1741121400000|2025-03-04 20:50:00|23664|23663|23586|23584|23664|23663|23471|23468|852250
1741121700000|2025-03-04 20:55:00|23587|23585|23605|23601|23622|23619|23566|23562|1290169
1741122000000|2025-03-04 21:00:00|23606|23602|23635|23615|23644|23640|23581|23571|71728
1741122300000|2025-03-04 21:05:00|23620|23625|23655|23603|23700|23663|23620|23600|16159
1741122600000|2025-03-04 21:10:00|23640|23600|23660|23643|23674|23669|23623|23600|18749
1741122900000|2025-03-04 21:15:00|23650|23644|23700|23661|23710|23669|23648|23621|11570
1741123200000|2025-03-04 21:20:00|23699|23660|23735|23711|23735|23730|23690|23660|5241
1741123500000|2025-03-04 21:25:00|23737|23721|23747|23734|23760|23750|23737|23721|18735
1741123800000|2025-03-04 21:30:00|23748|23733|23721|23712|23748|23733|23720|23704|4950
1741124100000|2025-03-04 21:35:00|23720|23720|23682|23665|23745|23720|23682|23665|11233
1741124400000|2025-03-04 21:40:00|23673|23660|23690|23680|23700|23680|23671|23660|5659
1741124700000|2025-03-04 21:45:00|23684|23677|23740|23679|23742|23724|23684|23677|6178
1741125000000|2025-03-04 21:50:00|23738|23680|23721|23685|23738|23700|23721|23680|2057
1741125300000|2025-03-04 21:55:00|23715|23700|23700|23692|23715|23700|23685|23678|5890
1741125600000|2025-03-04 22:00:00|23709|23690|23715|23709|23730|23709|23709|23690|1869
1741125900000|2025-03-04 22:05:00|23714|23690|23724|23711|23742|23716|23714|23690|2174
1741126200000|2025-03-04 22:10:00|23722|23712|23734|23717|23734|23719|23722|23712|1858
1741126500000|2025-03-04 22:15:00|23744|23720|23744|23720|23745|23722|23734|23720|717
1741126800000|2025-03-04 22:20:00|23740|23717|23719|23700|23744|23717|23717|23700|1784
1741127100000|2025-03-04 22:25:00|23714|23709|23714|23703|23714|23711|23714|23700|133
1741127400000|2025-03-04 22:30:00|23719|23700|23745|23700|23745|23730|23719|23700|613
1741127700000|2025-03-04 22:35:00|23725|23703|23725|23703|23725|23703|23725|23703|91
1741128000000|2025-03-04 22:40:00|23744|23730|23740|23730|23744|23740|23728|23701|4166
1741128300000|2025-03-04 22:45:00||23731||23731||23731||23731|111
1741128600000|2025-03-04 22:50:00|23745|23738|23749|23746|23750|23749|23745|23738|7509
1741128900000|2025-03-04 22:55:00|23750|23748|23749|23748|23750|23748|23749|23748|3033
1741129200000|2025-03-04 23:00:00|23750|23750|23770|23734|23770|23763|23731|23704|10102
1741129500000|2025-03-04 23:05:00|23775|23733|23777|23734|23778|23734|23775|23733|278
1741129800000|2025-03-04 23:10:00|23774|23750|23788|23753|23788|23753|23774|23750|1529
1741130100000|2025-03-04 23:15:00|23790|23755|23790|23763|23800|23795|23790|23753|2750
1741130400000|2025-03-04 23:20:00|23789|23760|23790|23764|23790|23775|23789|23760|1526
1741130700000|2025-03-04 23:25:00|23800|23770|23845|23776|23845|23800|23800|23770|3745
1741131000000|2025-03-04 23:30:00|23817|23790|23820|23800|23843|23800|23817|23790|216
1741131300000|2025-03-04 23:35:00|23830|23830|23845|23830|23850|23840|23830|23830|5293
1741131600000|2025-03-04 23:40:00|23847|23831|23840|23830|23850|23831|23839|23830|3341
1741131900000|2025-03-04 23:45:00|23831|23802|23820|23802|23840|23802|23820|23802|2685
1741132200000|2025-03-04 23:50:00||23805||23802||23805||23802|543
1741132500000|2025-03-04 23:55:00|23819|23800|23820|23793|23820|23800|23810|23793|1667
1741132800000|2025-03-05 00:00:00|23797|23794|23798|23775|23820|23794|23790|23770|1879
1741133100000|2025-03-05 00:05:00|23799|23770|23820|23800|23820|23801|23799|23770|1499
1741133400000|2025-03-05 00:10:00|23819||23820||23820||23800||1158
1741133700000|2025-03-05 00:15:00|23818|23771|23818|23771|23820|23809|23809|23771|2369
1741134000000|2025-03-05 00:20:00|23789|23770|23764|23753|23818|23770|23764|23753|2687
1741134300000|2025-03-05 00:25:00|23758|23751|23745|23735|23765|23751|23745|23735|3593
1741134600000|2025-03-05 00:30:00|23750|23737|23764|23735|23765|23740|23746|23735|2874
1741134900000|2025-03-05 00:35:00|23765|23733|23748|23720|23765|23733|23723|23720|1684
1741135200000|2025-03-05 00:40:00|23745|23726|23745|23726|23745|23726|23745|23726|243
1741135500000|2025-03-05 00:45:00|23748|23727|23743|23715|23748|23745|23743|23715|1626
1741135800000|2025-03-05 00:50:00|23748|23720|23746|23730|23748|23730|23746|23720|674
1741136100000|2025-03-05 00:55:00|23745|23743|23814|23763|23814|23795|23743|23720|4244
1741165200000|2025-03-05 09:00:00|23722|23685|23740|23717|23799|23742|23699|23685|10799
1741165500000|2025-03-05 09:05:00|23724|23715|23749|23722|23772|23725|23718|23702|2022
1741165800000|2025-03-05 09:10:00|23760|23720|23749|23729|23760|23731|23742|23717|996
1741166100000|2025-03-05 09:15:00|23750|23730|23743|23730|23758|23730|23740|23730|970
1741166400000|2025-03-05 09:20:00|23749|23735|23750|23731|23750|23735|23749|23725|2440
1741166700000|2025-03-05 09:25:00|23749|23729|23737|23721|23750|23735|23729|23721|879
1741167000000|2025-03-05 09:30:00|23738|23728|23745|23721|23750|23729|23738|23721|3381
1741167300000|2025-03-05 09:35:00|23744|23722|23748|23722|23750|23735|23738|23722|909
1741167600000|2025-03-05 09:40:00|23746|23723|23748|23726|23750|23736|23738|23722|868
1741167900000|2025-03-05 09:45:00|23750|23727|23757|23734|23768|23750|23745|23726|3923
1741168200000|2025-03-05 09:50:00|23756|23736|23771|23751|23796|23760|23750|23733|1656
1741168500000|2025-03-05 09:55:00|23772|23752|23768|23750|23776|23755|23755|23739|724
1741168800000|2025-03-05 10:00:00|23770|23755|23749|23725|23772|23756|23735|23722|2669
1741169100000|2025-03-05 10:05:00|23750|23726|23750|23732|23765|23750|23749|23722|1083
1741169400000|2025-03-05 10:10:00|23749|23730|23718|23703|23750|23730|23718|23702|4668
1741169700000|2025-03-05 10:15:00|23720|23702|23710|23691|23720|23702|23699|23657|2600
1741170000000|2025-03-05 10:20:00|23708|23692|23711|23696|23750|23715|23706|23692|2801
1741170300000|2025-03-05 10:25:00|23716|23698|23706|23696|23750|23699|23704|23696|1730
1741170600000|2025-03-05 10:30:00|23709|23697|23719|23700|23728|23709|23707|23696|661
1741170900000|2025-03-05 10:35:00|23721|23701|23733|23708|23750|23716|23717|23700|916
1741171200000|2025-03-05 10:40:00|23735|23702|23731|23713|23735|23725|23720|23700|728
1741171500000|2025-03-05 10:45:00|23730|23712|23723|23701|23736|23723|23706|23698|1513
1741171800000|2025-03-05 10:50:00|23722|23704|23714|23701|23726|23707|23714|23700|273
1741172100000|2025-03-05 10:55:00|23715|23700|23705|23687|23718|23701|23695|23678|1706
1741172400000|2025-03-05 11:00:00|23706|23686|23704|23679|23715|23690|23701|23679|712
1741172700000|2025-03-05 11:05:00|23703|23680|23689|23666|23710|23685|23679|23661|785
1741173000000|2025-03-05 11:10:00|23691|23668|23684|23662|23696|23674|23679|23660|540
1741173300000|2025-03-05 11:15:00|23685|23666|23688|23671|23696|23675|23678|23660|639
1741173600000|2025-03-05 11:20:00|23691|23676|23690|23675|23711|23684|23687|23667|1094
1741173900000|2025-03-05 11:25:00|23692|23678|23703|23679|23703|23682|23689|23673|251
1741174200000|2025-03-05 11:30:00|23702|23678|23698|23673|23704|23686|23692|23673|260
1741174500000|2025-03-05 11:35:00|23696|23674|23707|23686|23709|23687|23687|23673|500
1741174800000|2025-03-05 11:40:00|23705|23681|23703|23686|23708|23687|23695|23677|284
1741175100000|2025-03-05 11:45:00|23705|23685|23710|23699|23722|23699|23694|23685|1637
1741175400000|2025-03-05 11:50:00|23709|23701|23635|23609|23716|23701|23625|23605|11354
1741175700000|2025-03-05 11:55:00|23633|23611|23676|23659|23700|23662|23632|23611|3506
1741176000000|2025-03-05 12:00:00|23699|23665|23689|23662|23701|23685|23682|23659|3323
1741176300000|2025-03-05 12:05:00|23675|23661|23699|23675|23700|23678|23675|23659|1237
1741176600000|2025-03-05 12:10:00|23698|23676|23699|23674|23701|23688|23687|23662|1630
1741176900000|2025-03-05 12:15:00|23698|23671|23677|23661|23699|23675|23677|23651|1441
1741177200000|2025-03-05 12:20:00|23672|23662|23660|23647|23677|23663|23642|23605|2618
1741177500000|2025-03-05 12:25:00|23670|23645|23687|23670|23690|23670|23669|23645|1569
1741177800000|2025-03-05 12:30:00|23688|23673|23689|23670|23690|23680|23686|23670|625
1741178100000|2025-03-05 12:35:00|23687|23671|23689|23675|23690|23682|23685|23671|1260
1741178400000|2025-03-05 12:40:00|23685|23670|23686|23670|23686|23675|23673|23670|4220
1741178700000|2025-03-05 12:45:00|23685|23671|23676|23651|23688|23671|23662|23648|1911
1741179000000|2025-03-05 12:50:00|23677|23650|23669|23656|23684|23662|23669|23650|250
1741179300000|2025-03-05 12:55:00|23668|23648|23663|23640|23672|23655|23651|23624|1537
1741179600000|2025-03-05 13:00:00|23669|23641|23676|23668|23681|23668|23656|23624|4102
1741179900000|2025-03-05 13:05:00|23675|23661|23676|23666|23676|23668|23675|23651|792
1741180200000|2025-03-05 13:10:00|23686|23670|23687|23670|23688|23682|23685|23666|2140
1741180500000|2025-03-05 13:15:00|23685|23664|23639|23610|23688|23664|23629|23610|7758
1741180800000|2025-03-05 13:20:00|23642|23614|23665|23661|23688|23661|23642|23614|2465
1741181100000|2025-03-05 13:25:00|23664|23660|23652|23635|23665|23661|23620|23610|7973
1741181400000|2025-03-05 13:30:00|23660|23630|23688|23665|23688|23674|23660|23630|5708
1741181700000|2025-03-05 13:35:00|23679|23675|23676|23663|23688|23679|23671|23659|4505
1741182000000|2025-03-05 13:40:00|23675|23665|23674|23655|23686|23674|23664|23650|4205
1741182300000|2025-03-05 13:45:00|23669|23657|23691|23656|23700|23681|23667|23650|9070
1741182600000|2025-03-05 13:50:00|23690|23657|23659|23651|23694|23661|23655|23650|4276
1741182900000|2025-03-05 13:55:00|23657|23650|23638|23628|23658|23655|23635|23625|7734
1741183200000|2025-03-05 14:00:00|23631|23625|23637|23631|23655|23638|23630|23625|4397
1741183500000|2025-03-05 14:05:00|23638|23633|23651|23631|23655|23642|23638|23631|3512
1741183800000|2025-03-05 14:10:00|23647|23637|23650|23646|23650|23646|23644|23631|2473
1741184100000|2025-03-05 14:15:00|23655|23649|23665|23652|23670|23665|23655|23631|3414
1741184400000|2025-03-05 14:20:00|23664|23653|23650|23631|23670|23655|23648|23631|9899
1741184700000|2025-03-05 14:25:00|23640|23602|23543|23533|23650|23613|23522|23520|82129
1741185000000|2025-03-05 14:30:00|23554|23542|23515|23511|23600|23591|23469|23456|972040
1741185300000|2025-03-05 14:35:00|23517|23513|23381|23379|23545|23540|23347|23343|446484
1741185600000|2025-03-05 14:40:00|23382|23380|23394|23388|23426|23421|23358|23356|350899
1741185900000|2025-03-05 14:45:00|23391|23386|23242|23241|23402|23398|23239|23238|422539
1741186200000|2025-03-05 14:50:00|23243|23239|23192|23187|23280|23275|23180|23176|486469
1741186500000|2025-03-05 14:55:00|23191|23186|23184|23170|23212|23208|23106|23103|519315
1741186800000|2025-03-05 15:00:00|23187|23173|23241|23236|23325|23321|23187|23173|551491
1741187100000|2025-03-05 15:05:00|23246|23240|23232|23229|23277|23272|23215|23210|279314
1741187400000|2025-03-05 15:10:00|23231|23228|23299|23292|23312|23311|23187|23183|347212
1741187700000|2025-03-05 15:15:00|23302|23295|23226|23219|23312|23308|23201|23198|268249
1741188000000|2025-03-05 15:20:00|23228|23220|23106|23097|23247|23240|23062|23057|437598
1741188300000|2025-03-05 15:25:00|23104|23096|23097|23091|23130|23125|23076|23070|216722
1741188600000|2025-03-05 15:30:00|23098|23093|23200|23196|23217|23211|23080|23079|289667
1741188900000|2025-03-05 15:35:00|23199|23195|23304|23299|23323|23319|23195|23190|214250
1741189200000|2025-03-05 15:40:00|23306|23300|23289|23286|23306|23301|23238|23233|131774
1741189500000|2025-03-05 15:45:00|23288|23284|23255|23248|23307|23304|23240|23235|99941
1741189800000|2025-03-05 15:50:00|23254|23250|23251|23247|23268|23264|23208|23205|108634
1741190100000|2025-03-05 15:55:00|23253|23248|23259|23255|23296|23294|23242|23240|98217
1741190400000|2025-03-05 16:00:00|23258|23253|23200|23196|23266|23262|23182|23180|131431
1741190700000|2025-03-05 16:05:00|23201|23197|23142|23137|23213|23209|23133|23131|129913
1741191000000|2025-03-05 16:10:00|23141|23136|23138|23131|23155|23152|23089|23085|340505
1741191300000|2025-03-05 16:15:00|23137|23133|23099|23094|23140|23133|23099|23094|99981
1741191600000|2025-03-05 16:20:00|23098|23097|23101|23095|23115|23109|23068|23067|192390
1741191900000|2025-03-05 16:25:00|23102|23096|23064|23060|23104|23100|23016|23014|212917
1741192200000|2025-03-05 16:30:00|23063|23061|22975|22970|23064|23061|22970|22967|339341
1741192500000|2025-03-05 16:35:00|22978|22973|23002|23000|23048|23045|22966|22962|174651
1741192800000|2025-03-05 16:40:00|23003|23001|22948|22943|23004|23003|22926|22923|248660
1741193100000|2025-03-05 16:45:00|22949|22944|23006|23005|23008|23006|22934|22932|243625
1741193400000|2025-03-05 16:50:00|23007|23004|23091|23087|23093|23091|22979|22976|205863
1741193700000|2025-03-05 16:55:00|23090|23088|23223|23220|23246|23238|23067|23066|357036
1741194000000|2025-03-05 17:00:00|23221|23213|23254|23250|23290|23281|23214|23209|199538
1741194300000|2025-03-05 17:05:00|23255|23248|23258|23254|23268|23265|23222|23220|126378
1741194600000|2025-03-05 17:10:00|23257|23253|23255|23248|23280|23277|23239|23234|96848
1741194900000|2025-03-05 17:15:00|23256|23250|23290|23284|23325|23323|23243|23239|165688
1741195200000|2025-03-05 17:20:00|23291|23288|23373|23365|23389|23386|23281|23278|184456
1741195500000|2025-03-05 17:25:00|23372|23368|23454|23450|23468|23461|23372|23368|257429
1741195800000|2025-03-05 17:30:00|23458|23452|23420|23415|23477|23475|23404|23400|207128
1741196100000|2025-03-05 17:35:00|23419|23417|23453|23449|23467|23463|23404|23397|90875
1741196400000|2025-03-05 17:40:00|23455|23448|23452|23447|23466|23462|23424|23419|110515
1741196700000|2025-03-05 17:45:00|23451|23449|23441|23439|23460|23456|23416|23413|195865
1741197000000|2025-03-05 17:50:00|23442|23440|23470|23466|23523|23516|23436|23435|266350
1741197300000|2025-03-05 17:55:00|23469|23464|23496|23493|23505|23501|23448|23442|99033
1741197600000|2025-03-05 18:00:00|23495|23492|23528|23525|23538|23534|23477|23472|168135
1741197900000|2025-03-05 18:05:00|23527|23523|23433|23426|23555|23553|23406|23401|312839
1741198200000|2025-03-05 18:10:00|23430|23424|23491|23486|23524|23521|23426|23420|133831
1741198500000|2025-03-05 18:15:00|23489|23485|23492|23486|23525|23518|23457|23453|79092
1741198800000|2025-03-05 18:20:00|23490|23487|23475|23471|23505|23500|23453|23450|68333
1741199100000|2025-03-05 18:25:00|23479|23475|23470|23466|23485|23481|23445|23440|87256
1741199400000|2025-03-05 18:30:00|23468|23465|23451|23446|23480|23478|23413|23409|117712
1741199700000|2025-03-05 18:35:00|23455|23447|23509|23506|23512|23508|23440|23436|143133
1741200000000|2025-03-05 18:40:00|23510|23507|23470|23465|23512|23509|23462|23459|93544
1741200300000|2025-03-05 18:45:00|23471|23466|23529|23524|23534|23530|23471|23466|76961
1741200600000|2025-03-05 18:50:00|23527|23523|23552|23549|23560|23557|23523|23519|98518
1741200900000|2025-03-05 18:55:00|23554|23551|23586|23582|23586|23583|23550|23546|112664
1741201200000|2025-03-05 19:00:00|23585|23580|23586|23581|23590|23587|23542|23539|113984
1741201500000|2025-03-05 19:05:00|23587|23580|23644|23640|23645|23641|23569|23566|152249
1741201800000|2025-03-05 19:10:00|23643|23638|23633|23629|23655|23651|23625|23620|73659
1741202100000|2025-03-05 19:15:00|23634|23632|23582|23576|23651|23647|23579|23576|112323
1741202400000|2025-03-05 19:20:00|23585|23580|23637|23633|23647|23644|23565|23561|89551
1741202700000|2025-03-05 19:25:00|23641|23634|23576|23572|23641|23636|23573|23571|78741
1741203000000|2025-03-05 19:30:00|23577|23575|23587|23584|23606|23603|23574|23570|62664
1741203300000|2025-03-05 19:35:00|23583|23579|23572|23567|23593|23589|23517|23514|126332
1741203600000|2025-03-05 19:40:00|23573|23571|23582|23576|23609|23606|23565|23561|69847
1741203900000|2025-03-05 19:45:00|23580|23578|23603|23598|23611|23608|23562|23560|93620
1741204200000|2025-03-05 19:50:00|23605|23599|23603|23600|23619|23617|23582|23578|60701
1741204500000|2025-03-05 19:55:00|23602|23597|23551|23547|23608|23605|23547|23544|97661
1741204800000|2025-03-05 20:00:00|23550|23546|23608|23602|23625|23621|23546|23544|90081
1741205100000|2025-03-05 20:05:00|23605|23599|23632|23628|23648|23644|23587|23583|137032
1741205400000|2025-03-05 20:10:00|23630|23626|23635|23634|23647|23645|23609|23603|96270
1741205700000|2025-03-05 20:15:00|23637|23633|23580|23576|23644|23641|23544|23543|184351
1741206000000|2025-03-05 20:20:00|23581|23577|23540|23537|23589|23586|23521|23520|158654
1741206300000|2025-03-05 20:25:00|23538|23536|23605|23601|23614|23611|23535|23533|119340
1741206600000|2025-03-05 20:30:00|23604|23600|23552|23550|23606|23600|23532|23529|151672
1741206900000|2025-03-05 20:35:00|23553|23551|23558|23556|23575|23571|23534|23528|123178
1741207200000|2025-03-05 20:40:00|23557|23555|23590|23587|23594|23590|23541|23539|195325
1741207500000|2025-03-05 20:45:00|23589|23586|23547|23545|23589|23586|23535|23532|131219
1741207800000|2025-03-05 20:50:00|23548|23546|23601|23598|23637|23632|23507|23506|429542
1741208100000|2025-03-05 20:55:00|23602|23599|23574|23567|23609|23607|23514|23511|980499
1741208400000|2025-03-05 21:00:00|23575|23564|23562|23553|23600|23578|23546|23520|4396625
1741208700000|2025-03-05 21:05:00|23571|23547|23570|23567|23598|23567|23542|23520|6331
1741209000000|2025-03-05 21:10:00|23566|23566|23548|23540|23566|23566|23544|23540|1768
1741209300000|2025-03-05 21:15:00|23553|23544|23598|23579|23598|23586|23553|23540|7463
1741209600000|2025-03-05 21:20:00|23597|23584|23592|23570|23597|23588|23587|23542|1354
1741209900000|2025-03-05 21:25:00|23587|23578|23595|23580|23597|23589|23583|23578|3040
1741210200000|2025-03-05 21:30:00|23597|23587|23598|23590|23620|23607|23590|23586|9797
1741210500000|2025-03-05 21:35:00|23600|23594|23610|23600|23617|23610|23600|23594|3599
1741210800000|2025-03-05 21:40:00|23608||23608||23608||23608||2387
1741211100000|2025-03-05 21:45:00|23605|23605|23607|23600|23608|23605|23605|23600|4894
1741211400000|2025-03-05 21:50:00|23605||23604||23605||23604||1798
1741211700000|2025-03-05 21:55:00|23605|23601|23606|23600|23608|23604|23605|23600|1916
1741212000000|2025-03-05 22:00:00|23608|23601|23608|23601|23608|23602|23608|23601|659
1741212300000|2025-03-05 22:05:00|23605|23600|23624|23604|23624|23611|23605|23600|4671
1741212600000|2025-03-05 22:10:00|||||||||132
1741212900000|2025-03-05 22:15:00|23618|23613|23630|23612|23639|23623|23618|23600|4945
1741213200000|2025-03-05 22:20:00|23626|23614|23625|23614|23630|23614|23625|23614|117
1741213500000|2025-03-05 22:25:00|23619|23612|23608|23600|23620|23612|23608|23600|2341
1741213800000|2025-03-05 22:30:00|23603||23604||23607||23603||1660
1741214100000|2025-03-05 22:35:00|23624|23610|23624|23610|23624|23610|23624|23610|663
1741214400000|2025-03-05 22:40:00|23620||23620||23624||23611||2268
1741214700000|2025-03-05 22:45:00|23615||23620||23620||23615||587
1741215000000|2025-03-05 22:50:00|23610|23600|23620|23610|23620|23610|23610|23600|2544
1741215300000|2025-03-05 22:55:00|23619|23596|23615|23610|23619|23610|23615|23596|838
1741215600000|2025-03-05 23:00:00|23612|23596|23625|23601|23641|23640|23612|23596|6239
1741215900000|2025-03-05 23:05:00|23620|23600|23620|23605|23620|23610|23620|23600|635
1741216200000|2025-03-05 23:10:00|23641|23601|23641|23606|23641|23620|23641|23600|354
1741216500000|2025-03-05 23:15:00|23621|23609|23638|23602|23641|23640|23615|23600|2586
1741216800000|2025-03-05 23:20:00|23637|23600|23638|23603|23638|23633|23633|23600|655
1741217100000|2025-03-05 23:25:00||23604||23603||23608||23603|183
1741217400000|2025-03-05 23:30:00|23604|23600|23586|23574|23637|23600|23586|23574|2052
1741217700000|2025-03-05 23:35:00|23589|23576|23600|23584|23637|23584|23576|23576|1365
1741218000000|2025-03-05 23:40:00|||||||||660
1741218300000|2025-03-05 23:45:00|||||||||253
1741218600000|2025-03-05 23:50:00|23630|23585|23600|23585|23630|23585|23600|23585|162
1741218900000|2025-03-05 23:55:00|23585|23576|23600|23560|23600|23576|23585|23560|897
1741219200000|2025-03-06 00:00:00|23574|23570|23600|23580|23600|23580|23574|23570|305
1741219500000|2025-03-06 00:05:00|23599||23600||23600||23599||130
1741219800000|2025-03-06 00:10:00|23629|23583|23638|23600|23639|23600|23629|23581|2145
1741220100000|2025-03-06 00:15:00|23637|23601|23636|23580|23637|23601|23625|23580|1763
1741220400000|2025-03-06 00:20:00|23625|23582|23623|23585|23625|23585|23623|23582|187
1741220700000|2025-03-06 00:25:00|||||||||11
1741221000000|2025-03-06 00:30:00|23615|23600|23623|23588|23623|23600|23611|23588|217
1741221300000|2025-03-06 00:35:00|23620|23587|23610|23587|23620|23587|23610|23587|33
1741221600000|2025-03-06 00:40:00|23609|23588|23602|23587|23610|23588|23602|23587|329
1741221900000|2025-03-06 00:45:00||23588||23588||23588||23588|90
1741222200000|2025-03-06 00:50:00|23599|23587|23578|23570|23599|23587|23578|23570|1201
1741222500000|2025-03-06 00:55:00|23577|23560|23580|23550|23580|23560|23559|23550|1645
1741251600000|2025-03-06 09:00:00|23585|23300|23532|23482|23585|23513|23432|23300|9282
1741251900000|2025-03-06 09:05:00|23533|23481|23512|23490|23574|23540|23505|23429|3737
1741252200000|2025-03-06 09:10:00|23492|23491|23484|23468|23513|23491|23460|23429|2852
1741252500000|2025-03-06 09:15:00|23485|23459|23472|23445|23578|23486|23472|23442|1273
1741252800000|2025-03-06 09:20:00|23473|23444|23479|23448|23502|23480|23473|23440|1890
1741253100000|2025-03-06 09:25:00|23475|23449|23468|23445|23478|23462|23452|23430|2025
1741253400000|2025-03-06 09:30:00|23467|23446|23462|23447|23490|23456|23452|23430|1104
1741253700000|2025-03-06 09:35:00|23461|23436|23462|23450|23462|23456|23458|23433|622
1741254000000|2025-03-06 09:40:00|23486|23456|23485|23474|23502|23474|23474|23446|1939
1741254300000|2025-03-06 09:45:00|23481|23440|23478|23453|23485|23464|23475|23439|1129
1741254600000|2025-03-06 09:50:00|23480|23452|23471|23442|23481|23455|23459|23438|703
1741254900000|2025-03-06 09:55:00|23469|23450|23463|23438|23480|23451|23451|23434|1110
1741255200000|2025-03-06 10:00:00|23462|23437|23457|23436|23467|23439|23429|23420|1143
1741255500000|2025-03-06 10:05:00|23456|23435|23466|23442|23476|23449|23455|23432|475
1741255800000|2025-03-06 10:10:00|23467|23441|23465|23441|23473|23468|23463|23441|632
1741256100000|2025-03-06 10:15:00|23464|23442|23459|23444|23469|23448|23447|23436|4720
1741256400000|2025-03-06 10:20:00|23461|23446|23476|23452|23479|23470|23459|23446|1573
1741256700000|2025-03-06 10:25:00|23477||23467||23478||23467||340
1741257000000|2025-03-06 10:30:00|23469|23451|23468|23444|23470|23455|23450|23437|2883
1741257300000|2025-03-06 10:35:00|23469|23445|23438|23426|23469|23448|23429|23422|2352
1741257600000|2025-03-06 10:40:00|23439|23422|23447|23426|23453|23431|23433|23422|2035
1741257900000|2025-03-06 10:45:00|23446|23425|23440|23425|23448|23425|23429|23424|415
1741258200000|2025-03-06 10:50:00|23435|23435|23435|23424|23440|23435|23433|23424|1902
1741258500000|2025-03-06 10:55:00|23430|23425|23426|23422|23450|23436|23426|23422|1574
1741258800000|2025-03-06 11:00:00|23435|23424|23446|23430|23450|23430|23423|23402|4545
1741259100000|2025-03-06 11:05:00|23445|23428|23435|23420|23449|23430|23418|23400|6963
1741259400000|2025-03-06 11:10:00|23434|23417|23449|23428|23450|23428|23430|23417|917
1741259700000|2025-03-06 11:15:00|23447|23433|23450|23441|23450|23443|23432|23400|2198
1741260000000|2025-03-06 11:20:00|23467|23442|23457|23447|23467|23449|23451|23429|1923
1741260300000|2025-03-06 11:25:00|23456|23446|23453|23434|23460|23446|23449|23433|1194
1741260600000|2025-03-06 11:30:00|23454|23433|23411|23400|23457|23436|23411|23400|1488
1741260900000|2025-03-06 11:35:00|23410|23401|23415|23407|23420|23407|23408|23400|1611
1741261200000|2025-03-06 11:40:00|23413|23408|23448|23422|23448|23424|23413|23407|808
1741261500000|2025-03-06 11:45:00|23443|23423|23443|23423|23449|23424|23441|23423|157
1741261800000|2025-03-06 11:50:00|23442|23418|23435|23425|23446|23425|23435|23416|1608
1741262100000|2025-03-06 11:55:00|23440|23426|23447|23426|23450|23434|23435|23425|1134
1741262400000|2025-03-06 12:00:00|23453|23430|23445|23429|23475|23470|23439|23425|4304
1741262700000|2025-03-06 12:05:00|23442|23430|23430|23426|23445|23435|23430|23425|2115
1741263000000|2025-03-06 12:10:00|23434|23425|23462|23446|23465|23451|23424|23419|3952
1741263300000|2025-03-06 12:15:00|23465|23445|23458|23442|23465|23450|23444|23437|2280
1741263600000|2025-03-06 12:20:00|23456|23443|23450|23436|23458|23450|23438|23435|2695
1741263900000|2025-03-06 12:25:00|23452|23439|23474|23466|23475|23467|23452|23436|2166
1741264200000|2025-03-06 12:30:00|23475|23471|23459|23446|23480|23472|23455|23439|1111
1741264500000|2025-03-06 12:35:00|23457|23439|23394|23385|23459|23445|23394|23384|6726
1741264800000|2025-03-06 12:40:00|23391|23390|23430|23427|23440|23427|23391|23384|4555
1741265100000|2025-03-06 12:45:00|23437|23430|23420|23405|23439|23431|23420|23405|1930
1741265400000|2025-03-06 12:50:00|23427|23407|23439|23423|23439|23424|23420|23405|973
1741265700000|2025-03-06 12:55:00|23438|23422|23428|23419|23440|23432|23428|23416|1478
1741266000000|2025-03-06 13:00:00|23427|23416|23405|23384|23427|23416|23398|23384|3874
1741266300000|2025-03-06 13:05:00|23407|23388|23438|23416|23438|23416|23388|23381|4982
1741266600000|2025-03-06 13:10:00|23435|23413|23395|23387|23435|23418|23394|23384|3496
1741266900000|2025-03-06 13:15:00|23390|23384|23371|23352|23410|23386|23359|23350|8757
1741267200000|2025-03-06 13:20:00|23365|23351|23373|23346|23379|23351|23344|23326|9632
1741267500000|2025-03-06 13:25:00|23372|23341|23369|23339|23388|23362|23359|23336|4045
1741267800000|2025-03-06 13:30:00|23380|23372|23412|23388|23433|23391|23380|23326|3741
1741268100000|2025-03-06 13:35:00|23410|23378|23401|23375|23434|23409|23398|23375|5112
1741268400000|2025-03-06 13:40:00|23403|23377|23390|23375|23405|23384|23382|23365|2785
1741268700000|2025-03-06 13:45:00|23385|23378|23409|23388|23409|23388|23355|23347|6867
1741269000000|2025-03-06 13:50:00|23406|23389|23369|23355|23406|23389|23369|23347|1968
1741269300000|2025-03-06 13:55:00|23371|23354|23408|23384|23437|23391|23371|23349|4711
1741269600000|2025-03-06 14:00:00|23402|23379|23443|23426|23445|23440|23387|23340|9469
1741269900000|2025-03-06 14:05:00|23435|23425|23432|23405|23443|23434|23420|23400|13596
1741270200000|2025-03-06 14:10:00|23425|23406|23427|23415|23430|23415|23425|23405|3730
1741270500000|2025-03-06 14:15:00|23418|23414|23418|23403|23427|23424|23392|23385|8620
1741270800000|2025-03-06 14:20:00|23417|23402|23389|23374|23418|23409|23378|23371|4363
1741271100000|2025-03-06 14:25:00|23359|23352|23447|23426|23450|23443|23352|23338|25284
1741271400000|2025-03-06 14:30:00|23449|23440|23431|23423|23480|23476|23360|23351|1022614
1741271700000|2025-03-06 14:35:00|23429|23417|23601|23597|23646|23644|23379|23375|694516
1741272000000|2025-03-06 14:40:00|23603|23598|23526|23523|23615|23610|23504|23501|501934
1741272300000|2025-03-06 14:45:00|23525|23524|23518|23511|23564|23560|23484|23480|257015
1741272600000|2025-03-06 14:50:00|23514|23509|23472|23468|23546|23544|23458|23455|155839
1741272900000|2025-03-06 14:55:00|23471|23467|23544|23538|23562|23560|23449|23444|238147
1741273200000|2025-03-06 15:00:00|23539|23534|23566|23561|23604|23601|23497|23493|219867
1741273500000|2025-03-06 15:05:00|23565|23560|23641|23633|23675|23672|23565|23555|265035
1741273800000|2025-03-06 15:10:00|23640|23634|23625|23621|23668|23665|23611|23607|216511
1741274100000|2025-03-06 15:15:00|23624|23618|23691|23688|23708|23707|23617|23612|232729
1741274400000|2025-03-06 15:20:00|23690|23689|23676|23673|23717|23714|23664|23662|182287
1741274700000|2025-03-06 15:25:00|23675|23672|23650|23646|23689|23683|23609|23606|145609
1741275000000|2025-03-06 15:30:00|23647|23645|23668|23664|23693|23688|23626|23622|159803
1741275300000|2025-03-06 15:35:00|23669|23665|23736|23733|23740|23738|23658|23654|121253
1741275600000|2025-03-06 15:40:00|23739|23735|23762|23756|23773|23769|23727|23722|166001
1741275900000|2025-03-06 15:45:00|23761|23755|23773|23769|23786|23784|23749|23746|167329
1741276200000|2025-03-06 15:50:00|23774|23770|23678|23673|23777|23775|23667|23665|200575
1741276500000|2025-03-06 15:55:00|23681|23675|23698|23695|23700|23698|23660|23655|105908
1741276800000|2025-03-06 16:00:00|23700|23696|23732|23730|23754|23752|23698|23694|88491
1741277100000|2025-03-06 16:05:00|23729|23727|23770|23767|23771|23770|23712|23710|87896
1741277400000|2025-03-06 16:10:00|23771|23769|23740|23738|23776|23772|23720|23718|104772
1741277700000|2025-03-06 16:15:00|23739|23737|23740|23736|23759|23757|23706|23705|102302
1741278000000|2025-03-06 16:20:00|23739|23735|23711|23708|23752|23749|23668|23666|169413
1741278300000|2025-03-06 16:25:00|23712|23707|23684|23678|23721|23719|23626|23622|304492
1741278600000|2025-03-06 16:30:00|23687|23680|23710|23709|23737|23731|23657|23653|203536
1741278900000|2025-03-06 16:35:00|23712|23710|23624|23620|23715|23712|23601|23599|157190
1741279200000|2025-03-06 16:40:00|23623|23621|23603|23601|23624|23621|23585|23581|110185
1741279500000|2025-03-06 16:45:00|23606|23602|23545|23541|23606|23602|23542|23540|142592
1741279800000|2025-03-06 16:50:00|23543|23540|23516|23512|23547|23542|23492|23491|190807
1741280100000|2025-03-06 16:55:00|23515|23511|23497|23492|23527|23523|23485|23482|126666
1741280400000|2025-03-06 17:00:00|23494|23491|23437|23433|23528|23524|23435|23432|222587
1741280700000|2025-03-06 17:05:00|23434|23432|23514|23509|23521|23518|23420|23412|204425
1741281000000|2025-03-06 17:10:00|23513|23508|23488|23484|23519|23514|23482|23481|91769
1741281300000|2025-03-06 17:15:00|23490|23487|23486|23483|23508|23506|23456|23454|177355
1741281600000|2025-03-06 17:20:00|23484|23482|23476|23474|23531|23527|23467|23465|168653
1741281900000|2025-03-06 17:25:00|23475|23473|23445|23440|23475|23473|23407|23403|364311
1741282200000|2025-03-06 17:30:00|23440|23442|23470|23468|23496|23493|23436|23432|130644
1741282500000|2025-03-06 17:35:00|23469|23467|23472|23471|23497|23494|23459|23457|107210
1741282800000|2025-03-06 17:40:00|23470|23470|23474|23471|23522|23519|23463|23461|173004
1741283100000|2025-03-06 17:45:00|23470|23468|23438|23434|23478|23476|23408|23406|175683
1741283400000|2025-03-06 17:50:00|23437|23435|23449|23445|23464|23460|23425|23421|116444
1741283700000|2025-03-06 17:55:00|23447|23446|23504|23502|23533|23529|23437|23435|206234
1741284000000|2025-03-06 18:00:00|23505|23500|23481|23480|23515|23512|23469|23467|137670
1741284300000|2025-03-06 18:05:00|23483|23477|23476|23474|23512|23511|23456|23453|120760
1741284600000|2025-03-06 18:10:00|23479|23476|23504|23501|23514|23511|23462|23460|104986
1741284900000|2025-03-06 18:15:00|23501|23498|23521|23518|23532|23530|23500|23497|156407
1741285200000|2025-03-06 18:20:00|23519|23517|23506|23504|23544|23542|23501|23499|145524
1741285500000|2025-03-06 18:25:00|23504|23502|23431|23428|23514|23512|23423|23421|177487
1741285800000|2025-03-06 18:30:00|23432|23430|23460|23457|23494|23488|23419|23418|143551
1741286100000|2025-03-06 18:35:00|23463|23458|23422|23420|23471|23467|23417|23416|93543
1741286400000|2025-03-06 18:40:00|23421|23419|23451|23449|23460|23454|23398|23395|206115
1741286700000|2025-03-06 18:45:00|23453|23450|23474|23470|23488|23484|23431|23428|122108
1741287000000|2025-03-06 18:50:00|23475|23473|23471|23465|23519|23516|23463|23457|184041
1741287300000|2025-03-06 18:55:00|23468|23460|23432|23428|23484|23479|23418|23416|244485
1741287600000|2025-03-06 19:00:00|23431|23427|23371|23367|23442|23439|23359|23354|158216
1741287900000|2025-03-06 19:05:00|23372|23368|23406|23402|23407|23404|23351|23350|189247
1741288200000|2025-03-06 19:10:00|23409|23405|23406|23404|23440|23437|23398|23396|110892
1741288500000|2025-03-06 19:15:00|23405|23403|23390|23387|23430|23426|23372|23369|232999
1741288800000|2025-03-06 19:20:00|23388|23386|23399|23394|23406|23401|23375|23373|176297
1741289100000|2025-03-06 19:25:00|23395|23393|23371|23366|23396|23395|23342|23339|220814
1741289400000|2025-03-06 19:30:00|23370|23364|23391|23388|23410|23406|23334|23330|158536
1741289700000|2025-03-06 19:35:00|23393|23389|23436|23433|23449|23447|23385|23383|149014
1741290000000|2025-03-06 19:40:00|23435|23431|23469|23466|23479|23477|23429|23427|200196
1741290300000|2025-03-06 19:45:00|23467|23464|23558|23552|23568|23564|23467|23464|314273
1741290600000|2025-03-06 19:50:00|23559|23553|23532|23528|23605|23600|23527|23524|211736
1741290900000|2025-03-06 19:55:00|23530|23527|23445|23441|23537|23534|23433|23428|155139
1741291200000|2025-03-06 20:00:00|23444|23442|23464|23460|23482|23477|23421|23417|181962
1741291500000|2025-03-06 20:05:00|23462|23456|23495|23490|23531|23524|23449|23447|136326
1741291800000|2025-03-06 20:10:00|23492|23489|23521|23519|23527|23524|23474|23470|198990
1741292100000|2025-03-06 20:15:00|23520|23518|23540|23536|23546|23542|23504|23500|126386
1741292400000|2025-03-06 20:20:00|23539|23535|23486|23482|23554|23551|23461|23458|148340
1741292700000|2025-03-06 20:25:00|23484|23481|23522|23518|23537|23533|23472|23469|151132
1741293000000|2025-03-06 20:30:00|23521|23517|23472|23471|23552|23550|23472|23468|288758
1741293300000|2025-03-06 20:35:00|23473|23472|23478|23475|23519|23515|23468|23464|193573
1741293600000|2025-03-06 20:40:00|23474|23471|23482|23476|23510|23507|23466|23461|250779
1741293900000|2025-03-06 20:45:00|23481|23477|23525|23519|23526|23520|23446|23443|288268
1741294200000|2025-03-06 20:50:00|23524|23521|23567|23563|23577|23576|23489|23488|457420
1741294500000|2025-03-06 20:55:00|23569|23564|23535|23532|23572|23568|23501|23500|935493
1741294800000|2025-03-06 21:00:00|23537|23534|23549|23530|23550|23548|23490|23481|7234033
1741295100000|2025-03-06 21:05:00|23550|23533|23533|23510|23550|23545|23533|23510|7734
1741295400000|2025-03-06 21:10:00|23530|23511|23547|23541|23569|23549|23530|23511|7899
1741295700000|2025-03-06 21:15:00|23557|23545|23585|23556|23585|23577|23555|23545|10195
1741296000000|2025-03-06 21:20:00|23565|23560|23570|23553|23570|23560|23548|23545|7273
1741296300000|2025-03-06 21:25:00|23560|23555|23550|23545|23565|23556|23548|23545|5567
1741296600000|2025-03-06 21:30:00|23541|23541|23540|23523|23541|23541|23529|23523|2789
1741296900000|2025-03-06 21:35:00|23533|23525|23533|23525|23540|23533|23533|23525|1579
1741297200000|2025-03-06 21:40:00|23531|23523|23545|23531|23555|23535|23528|23510|1901
1741297500000|2025-03-06 21:45:00||23536||23536||23536||23536|884
1741297800000|2025-03-06 21:50:00|23550|23539|23547|23533|23550|23540|23539|23531|2483
1741298100000|2025-03-06 21:55:00||23535||23533||23535||23533|119
1741298400000|2025-03-06 22:00:00|23545|23542|23545|23541|23545|23545|23545|23541|2139
1741298700000|2025-03-06 22:05:00|23534|23533|23512|23501|23534|23533|23512|23501|9652
1741299000000|2025-03-06 22:10:00|23510|23502|23498|23453|23510|23502|23450|23437|24819
1741299300000|2025-03-06 22:15:00|23459|23450|23488|23450|23498|23450|23459|23444|2722
1741299600000|2025-03-06 22:20:00|23487||23487||23487||23461||1270
1741299900000|2025-03-06 22:25:00||23452||23450||23452||23450|494
1741300200000|2025-03-06 22:30:00||23463||23450||23463||23450|375
1741300500000|2025-03-06 22:35:00|23486||23486||23486||23486||162
1741300800000|2025-03-06 22:40:00|23478|23459|23485|23459|23485|23459|23478|23459|50
1741301100000|2025-03-06 22:45:00|23488|23462|23488|23462|23488|23462|23488|23462|302
1741301400000|2025-03-06 22:50:00|23477|23469|23487|23476|23488|23476|23474|23462|836
1741301700000|2025-03-06 22:55:00|23488|23462|23488|23462|23488|23465|23469|23462|553
1741302000000|2025-03-06 23:00:00|23487|23470|23488|23475|23488|23486|23486|23470|635
1741302300000|2025-03-06 23:05:00||23472||23472||23472||23472|504
1741302600000|2025-03-06 23:10:00|||||||||38
1741302900000|2025-03-06 23:15:00||23482||23475||23485||23475|266
1741303200000|2025-03-06 23:20:00|||||||||709
1741303500000|2025-03-06 23:25:00|||||||||142
1741303800000|2025-03-06 23:30:00|||||||||456
1741304100000|2025-03-06 23:35:00|||||||||53
1741304400000|2025-03-06 23:40:00||23476||23476||23476||23476|12
1741304700000|2025-03-06 23:45:00|23490||23490||23490||23490||1708
1741305000000|2025-03-06 23:50:00|23488||23487||23488||23487||292
1741305300000|2025-03-06 23:55:00|23488||23488||23488||23488||100
1741305600000|2025-03-07 00:00:00||23477||23476||23477||23476|852
1741305900000|2025-03-07 00:05:00||23477||23475||23477||23475|1082
1741306200000|2025-03-07 00:10:00||23462||23462||23462||23462|1305
1741306500000|2025-03-07 00:15:00|23533|23470|23500|23473|23533|23473|23500|23462|3500
1741306800000|2025-03-07 00:20:00||23480||23470||23481||23470|296
1741307100000|2025-03-07 00:25:00|23490|23462|23490|23450|23490|23462|23490|23450|645
1741307400000|2025-03-07 00:30:00|23485|23451|23490|23450|23490|23451|23485|23450|508
1741307700000|2025-03-07 00:35:00|23488|23457|23488|23457|23490|23457|23488|23457|75
1741308000000|2025-03-07 00:40:00|23480|23455|23490|23480|23490|23480|23480|23444|543
1741308300000|2025-03-07 00:45:00||23445||23451||23485||23445|418
1741308600000|2025-03-07 00:50:00|23489|23470|23489|23470|23489|23470|23489|23470|416
1741308900000|2025-03-07 00:55:00|23490|23480|23500|23498|23500|23498|23486|23465|848
1741338000000|2025-03-07 09:00:00|23532|23331|23453|23422|23532|23438|23422|23331|3038
1741338300000|2025-03-07 09:05:00|23452|23429|23455|23450|23461|23457|23449|23419|1116
1741338600000|2025-03-07 09:10:00|23460|23444|23482|23460|23495|23466|23455|23444|3566
1741338900000|2025-03-07 09:15:00|23483|23459|23479|23460|23485|23461|23471|23449|325
1741339200000|2025-03-07 09:20:00|23478|23461|23459|23444|23484|23461|23450|23444|2330
1741339500000|2025-03-07 09:25:00|23458|23446|23459|23442|23460|23450|23439|23415|4708
1741339800000|2025-03-07 09:30:00|23460|23443|23457|23439|23470|23450|23454|23430|1439
1741340100000|2025-03-07 09:35:00|23456|23446|23459|23445|23465|23446|23451|23434|688
1741340400000|2025-03-07 09:40:00|23458|23441|23457|23445|23464|23445|23445|23434|3496
1741340700000|2025-03-07 09:45:00|23454|23447|23471|23451|23471|23451|23454|23445|702
1741341000000|2025-03-07 09:50:00|23469|23447|23476|23456|23480|23460|23467|23446|626
1741341300000|2025-03-07 09:55:00|23477|23459|23468|23449|23495|23466|23467|23449|237
1741341600000|2025-03-07 10:00:00|23467|23445|23455|23445|23477|23456|23453|23445|433
1741341900000|2025-03-07 10:05:00|23452|23435|23449|23435|23460|23445|23442|23435|1785
1741342200000|2025-03-07 10:10:00|23451|23436|23455|23438|23465|23447|23447|23435|1209
1741342500000|2025-03-07 10:15:00|23471|23439|23466|23446|23471|23447|23463|23436|1445
1741342800000|2025-03-07 10:20:00|23465|23445|23478|23465|23490|23465|23462|23443|973
1741343100000|2025-03-07 10:25:00|23482|23460|23471|23461|23483|23470|23471|23460|757
1741343400000|2025-03-07 10:30:00||23464||23460||23464||23460|292
1741343700000|2025-03-07 10:35:00||23461||23462||23465||23460|772
1741344000000|2025-03-07 10:40:00||23464||23460||23465||23460|107
1741344300000|2025-03-07 10:45:00|23470|23461|23471|23460|23471|23461|23470|23460|107
1741344600000|2025-03-07 10:50:00|23470||23470||23471||23465||358
1741344900000|2025-03-07 10:55:00|23469|23463|23477|23460|23480|23464|23469|23460|1748
1741345200000|2025-03-07 11:00:00|23478|23461|23478|23465|23478|23465|23465|23460|1404
1741345500000|2025-03-07 11:05:00|23476|23461|23469|23460|23476|23461|23467|23460|356
1741345800000|2025-03-07 11:10:00|23470|23461|23470|23460|23470|23467|23465|23460|1981
1741346100000|2025-03-07 11:15:00|23477|23465|23471|23463|23479|23465|23471|23460|752
1741346400000|2025-03-07 11:20:00|23478|23460|23480|23470|23480|23471|23473|23460|460
1741346700000|2025-03-07 11:25:00|23479|23461|23477|23471|23480|23477|23476|23460|1142
1741347000000|2025-03-07 11:30:00|23476|23463|23473|23460|23476|23464|23472|23460|1724
1741347300000|2025-03-07 11:35:00|23469|23461|23476|23460|23478|23465|23465|23460|2911
1741347600000|2025-03-07 11:40:00|23474|23462|23473|23460|23475|23464|23470|23460|620
1741347900000|2025-03-07 11:45:00|23472|23465|23473|23460|23475|23465|23467|23460|257
1741348200000|2025-03-07 11:50:00|23472|23461|23476|23466|23476|23466|23469|23460|273
1741348500000|2025-03-07 11:55:00|23479|23467|23470|23467|23480|23467|23470|23467|989
1741348800000|2025-03-07 12:00:00|23474|23466|23486|23469|23499|23475|23472|23466|3163
1741349100000|2025-03-07 12:05:00|23485|23475|23490|23479|23499|23491|23484|23470|1252
1741349400000|2025-03-07 12:10:00|23488|23481|23477|23468|23488|23483|23469|23466|1459
1741349700000|2025-03-07 12:15:00|23470|23470|23477|23461|23477|23470|23468|23460|3211
1741350000000|2025-03-07 12:20:00|23473|23462|23471|23460|23477|23462|23471|23460|512
1741350300000|2025-03-07 12:25:00|23472|23462|23470|23460|23477|23463|23467|23460|1504
1741350600000|2025-03-07 12:30:00|23467||23473||23477||23467||1176
1741350900000|2025-03-07 12:35:00|23472|23461|23468|23460|23477|23461|23461|23460|1709
1741351200000|2025-03-07 12:40:00|23467|23453|23454|23440|23468|23453|23453|23440|4021
1741351500000|2025-03-07 12:45:00|23456|23435|23445|23434|23456|23440|23440|23433|4238
1741351800000|2025-03-07 12:50:00|23444|23437|23439|23433|23444|23442|23439|23433|1127
1741352100000|2025-03-07 12:55:00|23446|23441|23467|23460|23472|23460|23444|23433|2430
1741352400000|2025-03-07 13:00:00|23474|23461|23478|23461|23498|23485|23473|23461|7765
1741352700000|2025-03-07 13:05:00|23477|23456|23496|23485|23498|23489|23477|23455|3034
1741353000000|2025-03-07 13:10:00|23498|23490|23472|23452|23498|23491|23467|23452|1721
1741353300000|2025-03-07 13:15:00|23462|23440|23458|23444|23473|23444|23445|23440|4106
1741353600000|2025-03-07 13:20:00|23464|23449|23484|23476|23491|23477|23464|23449|8233
1741353900000|2025-03-07 13:25:00|23480|23475|23471|23450|23500|23490|23461|23440|6759
1741354200000|2025-03-07 13:30:00|23486|23440|23500|23475|23610|23575|23463|23440|19628
1741354500000|2025-03-07 13:35:00|23514|23480|23510|23481|23553|23543|23500|23480|7731
1741354800000|2025-03-07 13:40:00|23517|23483|23527|23506|23530|23506|23490|23480|8475
1741355100000|2025-03-07 13:45:00|23524|23507|23510|23491|23524|23511|23500|23480|2326
1741355400000|2025-03-07 13:50:00|23508|23480|23507|23490|23519|23494|23497|23480|3241
1741355700000|2025-03-07 13:55:00|23509|23482|23452|23441|23509|23482|23447|23429|8269
1741356000000|2025-03-07 14:00:00|23457|23442|23479|23465|23479|23465|23440|23429|6754
1741356300000|2025-03-07 14:05:00|23471|23463|23430|23406|23480|23465|23418|23401|8105
1741356600000|2025-03-07 14:10:00|23429|23425|23446|23431|23470|23431|23408|23400|9368
1741356900000|2025-03-07 14:15:00|23449|23436|23450|23436|23463|23455|23448|23431|12440
1741357200000|2025-03-07 14:20:00|23461|23440|23460|23435|23463|23461|23445|23431|8423
1741357500000|2025-03-07 14:25:00|23445|23410|23518|23503|23518|23511|23401|23391|47276
1741357800000|2025-03-07 14:30:00|23519|23506|23612|23604|23626|23622|23487|23476|758690
1741358100000|2025-03-07 14:35:00|23614|23606|23736|23729|23761|23758|23612|23606|400480
1741358400000|2025-03-07 14:40:00|23734|23731|23841|23833|23874|23872|23734|23731|469706
1741358700000|2025-03-07 14:45:00|23840|23835|23895|23891|23914|23912|23812|23809|392013
1741359000000|2025-03-07 14:50:00|23899|23893|23916|23912|23934|23930|23870|23866|317834
1741359300000|2025-03-07 14:55:00|23917|23915|23836|23831|23944|23942|23834|23829|274946
1741359600000|2025-03-07 15:00:00|23838|23833|23845|23842|23861|23859|23792|23787|257906
1741359900000|2025-03-07 15:05:00|23846|23841|23885|23880|23894|23891|23816|23810|124728
1741360200000|2025-03-07 15:10:00|23884|23879|23839|23832|23897|23895|23811|23807|167740
1741360500000|2025-03-07 15:15:00|23838|23831|23790|23787|23840|23835|23786|23782|172711
1741360800000|2025-03-07 15:20:00|23792|23789|23846|23842|23874|23871|23782|23779|144980
1741361100000|2025-03-07 15:25:00|23843|23841|23832|23829|23850|23846|23794|23791|243055
1741361400000|2025-03-07 15:30:00|23833|23830|23753|23748|23835|23832|23704|23702|340516
1741361700000|2025-03-07 15:35:00|23750|23750|23761|23758|23783|23779|23713|23709|164169
1741362000000|2025-03-07 15:40:00|23759|23757|23805|23801|23816|23814|23737|23734|178815
1741362300000|2025-03-07 15:45:00|23808|23802|23935|23930|24016|24012|23793|23789|641857
1741362600000|2025-03-07 15:50:00|23934|23927|23888|23884|23947|23943|23869|23865|234133
1741362900000|2025-03-07 15:55:00|23887|23882|23894|23889|23923|23920|23852|23850|162373
1741363200000|2025-03-07 16:00:00|23893|23888|23857|23855|23915|23910|23843|23841|135435
1741363500000|2025-03-07 16:05:00|23856|23852|23941|23939|23955|23951|23849|23846|255677
1741363800000|2025-03-07 16:10:00|23944|23941|23873|23871|23950|23947|23851|23847|187717
1741364100000|2025-03-07 16:15:00|23875|23872|23875|23873|23885|23883|23835|23832|142893
1741364400000|2025-03-07 16:20:00|23877|23874|23909|23907|23942|23940|23871|23867|255681
1741364700000|2025-03-07 16:25:00|23908|23906|23902|23899|23920|23917|23863|23861|236639
1741365000000|2025-03-07 16:30:00|23904|23901|23857|23855|23934|23931|23857|23855|288112
1741365300000|2025-03-07 16:35:00|23858|23856|23832|23829|23871|23869|23825|23822|305508
1741365600000|2025-03-07 16:40:00|23829|23825|23836|23832|23848|23846|23788|23786|335243
1741365900000|2025-03-07 16:45:00|23833|23829|23889|23886|23899|23896|23802|23799|315803
1741366200000|2025-03-07 16:50:00|23891|23885|23892|23888|23907|23905|23859|23855|213416
1741366500000|2025-03-07 16:55:00|23894|23889|23921|23920|23929|23925|23882|23877|282046
1741366800000|2025-03-07 17:00:00|23923|23921|23913|23908|23971|23969|23909|23906|332921
1741367100000|2025-03-07 17:05:00|23917|23913|23814|23810|23936|23933|23789|23786|215593
1741367400000|2025-03-07 17:10:00|23815|23811|23868|23865|23876|23873|23794|23792|148876
1741367700000|2025-03-07 17:15:00|23867|23863|23877|23873|23886|23884|23845|23844|115958
1741368000000|2025-03-07 17:20:00|23879|23874|23902|23900|23930|23929|23871|23868|233724
1741368300000|2025-03-07 17:25:00|23901|23899|23930|23926|23949|23947|23891|23890|152475
1741368600000|2025-03-07 17:30:00|23931|23927|23962|23961|23975|23974|23882|23879|251620
1741368900000|2025-03-07 17:35:00|23961|23959|23926|23922|23977|23975|23916|23914|194691
1741369200000|2025-03-07 17:40:00|23923|23921|23959|23957|23965|23963|23907|23906|193632
1741369500000|2025-03-07 17:45:00|23958|23956|23978|23976|23998|23997|23949|23946|236104
1741369800000|2025-03-07 17:50:00|23977|23974|24075|24073|24079|24077|23976|23973|598643
1741370100000|2025-03-07 17:55:00|24077|24076|24004|24000|24084|24081|23974|23970|299574
1741370400000|2025-03-07 18:00:00|24006|24003|24103|24102|24109|24107|24000|23999|383427
1741370700000|2025-03-07 18:05:00|24102|24101|24067|24065|24137|24135|24062|24061|230113
1741371000000|2025-03-07 18:10:00|24069|24063|24095|24091|24099|24097|24003|24000|114531
1741371300000|2025-03-07 18:15:00|24096|24092|24109|24106|24114|24113|24075|24071|145445
1741371600000|2025-03-07 18:20:00|24108|24104|24034|24030|24120|24119|24029|24027|325268
1741371900000|2025-03-07 18:25:00|24030|24029|24043|24040|24057|24055|24011|24007|105225
1741372200000|2025-03-07 18:30:00|24044|24042|24043|24041|24073|24071|24026|24023|107639
1741372500000|2025-03-07 18:35:00|24041|24037|24064|24060|24092|24088|24023|24021|211933
1741372800000|2025-03-07 18:40:00|24063|24057|24020|24014|24085|24083|23988|23986|121154
1741373100000|2025-03-07 18:45:00|24018|24013|24000|23997|24030|24026|23981|23979|157750
1741373400000|2025-03-07 18:50:00|24003|23999|23986|23983|24007|24004|23973|23970|114449
1741373700000|2025-03-07 18:55:00|23985|23982|23946|23943|23987|23984|23938|23936|132889
1741374000000|2025-03-07 19:00:00|23945|23945|23959|23956|23992|23990|23937|23935|148198
1741374300000|2025-03-07 19:05:00|23957|23954|23889|23888|23957|23954|23889|23887|185697
1741374600000|2025-03-07 19:10:00|23892|23891|23898|23895|23907|23905|23858|23857|158458
1741374900000|2025-03-07 19:15:00|23899|23896|23932|23930|23939|23938|23873|23871|108094
1741375200000|2025-03-07 19:20:00|23934|23929|23983|23981|23985|23982|23934|23929|112666
1741375500000|2025-03-07 19:25:00|23984|23982|23968|23965|23989|23988|23937|23935|118734
1741375800000|2025-03-07 19:30:00|23969|23967|23967|23965|23977|23975|23941|23938|100929
1741376100000|2025-03-07 19:35:00|23966|23964|23976|23973|23988|23986|23921|23920|107481
1741376400000|2025-03-07 19:40:00|23977|23975|23920|23918|23983|23981|23902|23898|95457
1741376700000|2025-03-07 19:45:00|23923|23917|23884|23882|23923|23918|23879|23877|142376
1741377000000|2025-03-07 19:50:00|23885|23883|23908|23907|23920|23917|23870|23867|137081
1741377300000|2025-03-07 19:55:00|23909|23908|23924|23921|23941|23940|23901|23900|113067
1741377600000|2025-03-07 20:00:00|23922|23918|23899|23896|23926|23925|23897|23894|129779
1741377900000|2025-03-07 20:05:00|23898|23897|23919|23916|23922|23920|23886|23884|144219
1741378200000|2025-03-07 20:10:00|23918|23915|23862|23859|23924|23921|23857|23855|117463
1741378500000|2025-03-07 20:15:00|23857|23855|23884|23882|23891|23888|23808|23807|165333
1741378800000|2025-03-07 20:20:00|23885|23883|23862|23859|23887|23886|23834|23832|99781
1741379100000|2025-03-07 20:25:00|23858|23856|23882|23880|23897|23894|23857|23855|99510
1741379400000|2025-03-07 20:30:00|23880|23877|23894|23892|23914|23913|23868|23866|157283
1741379700000|2025-03-07 20:35:00|23896|23893|23834|23831|23899|23897|23807|23805|233524
1741380000000|2025-03-07 20:40:00|23832|23832|23859|23858|23866|23864|23796|23794|186608
1741380300000|2025-03-07 20:45:00|23858|23856|23934|23931|23941|23939|23848|23846|176425
1741380600000|2025-03-07 20:50:00|23933|23929|23928|23926|23933|23929|23844|23843|309038
1741380900000|2025-03-07 20:55:00|23931|23927|23908|23907|23978|23975|23898|23896|1180505
1741381200000|2025-03-07 21:00:00|23907|23904|23895|23845|23908|23907|23837|23826|4262468
1741381500000|2025-03-07 21:05:00|23875|23850|23895|23893|23895|23893|23875|23850|3634
1741381800000|2025-03-07 21:10:00|23900|23894|23905|23862|23907|23894|23896|23856|5052
1741382100000|2025-03-07 21:15:00|23900|23880|23885|23864|23900|23880|23870|23862|12532
1741382400000|2025-03-07 21:20:00||23866||23869||23870||23866|814
1741382700000|2025-03-07 21:25:00||23870||23869||23870||23869|601
1741383000000|2025-03-07 21:30:00|23880|23870|23880|23872|23880|23872|23880|23870|412
1741383300000|2025-03-07 21:35:00|23879|23874|23875|23869|23880|23877|23875|23869|1979
1741383600000|2025-03-07 21:40:00||23871||23871||23871||23871|3525
1741383900000|2025-03-07 21:45:00|23872|23869|23869|23869|23875|23870|23869|23861|4124
1741384200000|2025-03-07 21:50:00|23875|23861|23874|23865|23875|23865|23860|23851|3962
1741384500000|2025-03-07 21:55:00|23872|23858|23867|23851|23872|23858|23867|23851|1775
1741593600000|2025-03-10 08:00:00|23764|23187|23763|23717|23843|23767|23750|23187|3909
1741593900000|2025-03-10 08:05:00|23756|23715|23754|23731|23771|23741|23716|23710|6069
1741594200000|2025-03-10 08:10:00|23752|23732|23749|23732|23767|23743|23741|23732|2808
1741594500000|2025-03-10 08:15:00|23752|23734|23740|23709|23763|23736|23722|23703|4732
1741594800000|2025-03-10 08:20:00|23739|23710|23740|23727|23740|23727|23737|23703|533
1741595100000|2025-03-10 08:25:00|23745|23729|23700|23670|23773|23753|23664|23662|19387
1741595400000|2025-03-10 08:30:00|23712|23662|23699|23680|23714|23700|23695|23662|4485
1741595700000|2025-03-10 08:35:00|23698|23681|23685|23680|23699|23682|23685|23680|2000
1741596000000|2025-03-10 08:40:00|23695|23685|23650|23643|23697|23686|23650|23632|3945
1741596300000|2025-03-10 08:45:00|23679|23639|23660|23634|23680|23670|23660|23615|3646
1741596600000|2025-03-10 08:50:00|23659|23635|23625|23608|23660|23648|23625|23600|10514
1741596900000|2025-03-10 08:55:00|23621|23603|23620|23594|23625|23603|23612|23591|2538
1741597200000|2025-03-10 09:00:00|23619|23593|23587|23566|23620|23606|23587|23550|9031
1741597500000|2025-03-10 09:05:00|23590|23567|23610|23582|23610|23600|23570|23550|6441
1741597800000|2025-03-10 09:10:00|23605|23583|23577|23564|23610|23600|23576|23550|6524
1741598100000|2025-03-10 09:15:00|23587|23563|23610|23595|23610|23595|23575|23562|7456
1741598400000|2025-03-10 09:20:00|23600|23588|23605|23596|23610|23600|23591|23572|5115
1741598700000|2025-03-10 09:25:00|23610|23593|23605|23582|23610|23598|23604|23563|3994
1741599000000|2025-03-10 09:30:00|23604|23589|23630|23606|23630|23612|23604|23580|7210
1741599300000|2025-03-10 09:35:00|23628|23604|23630|23609|23630|23612|23619|23601|828
1741599600000|2025-03-10 09:40:00|23620|23613|23620|23609|23630|23613|23610|23606|4598
1741599900000|2025-03-10 09:45:00|23627|23611|23626|23607|23655|23623|23622|23607|5587
1741600200000|2025-03-10 09:50:00|23635|23606|23600|23574|23636|23615|23581|23572|4856
1741600500000|2025-03-10 09:55:00|23601|23579|23624|23596|23635|23599|23600|23579|2303
1741600800000|2025-03-10 10:00:00|23625|23597|23636|23619|23636|23619|23605|23582|4279
1741601100000|2025-03-10 10:05:00|23633|23615|23580|23568|23636|23619|23580|23565|9866
1741601400000|2025-03-10 10:10:00|23569|23569|23580|23565|23580|23569|23565|23564|3142
1741601700000|2025-03-10 10:15:00||23566||23570||23570||23565|182
1741602000000|2025-03-10 10:20:00|23576|23571|23572|23554|23580|23573|23572|23554|1720
1741602300000|2025-03-10 10:25:00|23567|23555|23567|23555|23567|23564|23567|23555|1937
1741602600000|2025-03-10 10:30:00|23563|23556|23580|23568|23580|23568|23563|23555|3335
1741602900000|2025-03-10 10:35:00||23567||23562||23571||23554|2109
1741603200000|2025-03-10 10:40:00||23568||23571||23571||23554|1903
1741603500000|2025-03-10 10:45:00|23576|23570|23570|23558|23580|23573|23559|23550|3046
1741603800000|2025-03-10 10:50:00|23563|23561|23580|23574|23580|23576|23563|23558|3688
1741604100000|2025-03-10 10:55:00|23577|23567|23588|23580|23604|23580|23577|23560|4327
1741604400000|2025-03-10 11:00:00|23596|23579|23599|23580|23636|23609|23590|23575|10358
1741604700000|2025-03-10 11:05:00|23589|23576|23583|23567|23604|23576|23566|23550|4076
1741605000000|2025-03-10 11:10:00|23582|23568|23568|23558|23583|23568|23558|23550|2259
1741605300000|2025-03-10 11:15:00|23569|23552|23578|23553|23580|23562|23550|23525|5453
1741605600000|2025-03-10 11:20:00|23575|23552|23600|23580|23600|23580|23571|23550|2976
1741605900000|2025-03-10 11:25:00|23599|23581|23600|23590|23600|23590|23590|23572|4212
1741606200000|2025-03-10 11:30:00|23597|23584|23583|23559|23599|23590|23576|23551|8742
1741606500000|2025-03-10 11:35:00|23577|23560|23574|23572|23583|23572|23573|23559|2105
1741606800000|2025-03-10 11:40:00|23576|23570|23580|23554|23583|23579|23569|23550|3581
1741607100000|2025-03-10 11:45:00|23582|23556|23566|23552|23583|23567|23566|23552|931
1741607400000|2025-03-10 11:50:00|23567|23545|23547|23540|23569|23550|23542|23529|4913
1741607700000|2025-03-10 11:55:00|23549|23542|23564|23540|23569|23544|23541|23525|3019
1741608000000|2025-03-10 12:00:00|23568|23541|23583|23575|23583|23577|23566|23540|5260
1741608300000|2025-03-10 12:05:00|23581|23577|23582|23555|23597|23579|23571|23550|9035
1741608600000|2025-03-10 12:10:00|23585|23559|23572|23554|23590|23561|23559|23540|5799
1741608900000|2025-03-10 12:15:00|23563|23555|23536|23525|23572|23562|23536|23525|10382
1741609200000|2025-03-10 12:20:00|23540|23528|23557|23545|23561|23545|23540|23525|17097
1741609500000|2025-03-10 12:25:00|23560|23543|23575|23565|23575|23565|23543|23535|26394
1741609800000|2025-03-10 12:30:00|23573|23572|23574|23565|23581|23572|23566|23552|12099
1741610100000|2025-03-10 12:35:00|23572|23568|23594|23577|23596|23583|23566|23559|17226
1741610400000|2025-03-10 12:40:00|23584|23584|23595|23579|23595|23584|23577|23566|4068
1741610700000|2025-03-10 12:45:00|23593|23576|23593|23588|23595|23592|23582|23576|4858
1741611000000|2025-03-10 12:50:00|23595|23589|23645|23639|23645|23639|23595|23589|16683
1741611300000|2025-03-10 12:55:00|23644|23643|23651|23636|23675|23660|23627|23608|18092
1741611600000|2025-03-10 13:00:00|23647|23634|23629|23604|23649|23637|23620|23600|8324
1741611900000|2025-03-10 13:05:00|23625|23606|23617|23602|23629|23620|23612|23600|5902
1741612200000|2025-03-10 13:10:00|23629|23610|23617|23613|23643|23632|23617|23608|12174
1741612500000|2025-03-10 13:15:00|23620|23612|23611|23600|23637|23630|23605|23600|9173
1741612800000|2025-03-10 13:20:00|23604|23599|23585|23575|23611|23607|23576|23575|10497
1741613100000|2025-03-10 13:25:00|23583|23544|23550|23531|23600|23567|23504|23499|85378
1741613400000|2025-03-10 13:30:00|23560|23547|23239|23231|23617|23612|23181|23176|1074087
1741613700000|2025-03-10 13:35:00|23237|23228|23198|23194|23307|23295|23140|23135|711935
1741614000000|2025-03-10 13:40:00|23200|23196|23104|23098|23201|23198|23087|23082|737552
1741614300000|2025-03-10 13:45:00|23103|23099|23060|23057|23125|23120|23036|23032|604249
1741614600000|2025-03-10 13:50:00|23061|23058|22951|22946|23105|23102|22918|22915|747348
1741614900000|2025-03-10 13:55:00|22953|22947|23022|23018|23040|23037|22952|22947|476735
1741615200000|2025-03-10 14:00:00|23021|23017|22957|22953|23041|23039|22921|22919|398766
1741615500000|2025-03-10 14:05:00|22959|22955|22987|22983|23023|23018|22882|22878|524897
1741615800000|2025-03-10 14:10:00|22988|22984|22976|22972|23014|23012|22970|22965|280678
1741616100000|2025-03-10 14:15:00|22975|22970|22934|22930|23005|23001|22924|22921|249484
1741616400000|2025-03-10 14:20:00|22935|22931|22911|22907|22945|22943|22868|22864|343116
1741616700000|2025-03-10 14:25:00|22915|22910|22857|22854|22925|22921|22855|22853|267886
1741617000000|2025-03-10 14:30:00|22859|22855|22929|22921|22949|22947|22848|22845|397598
1741617300000|2025-03-10 14:35:00|22925|22918|22879|22875|22946|22945|22876|22875|407910
1741617600000|2025-03-10 14:40:00|22878|22877|22815|22812|22885|22883|22803|22801|402881
1741617900000|2025-03-10 14:45:00|22813|22811|22741|22738|22827|22823|22739|22737|514242
1741618200000|2025-03-10 14:50:00|22740|22737|22626|22625|22769|22767|22620|22617|772303
1741618500000|2025-03-10 14:55:00|22627|22626|22620|22618|22633|22632|22540|22536|701680
1741618800000|2025-03-10 15:00:00|22622|22617|22572|22568|22640|22637|22571|22567|515496
1741619100000|2025-03-10 15:05:00|22571|22567|22588|22583|22617|22614|22530|22528|438560
1741619400000|2025-03-10 15:10:00|22586|22581|22588|22587|22611|22607|22557|22552|246858
1741619700000|2025-03-10 15:15:00|22587|22585|22576|22572|22606|22602|22540|22538|276218
1741620000000|2025-03-10 15:20:00|22575|22569|22649|22646|22672|22668|22573|22569|326704
1741620300000|2025-03-10 15:25:00|22648|22644|22654|22650|22654|22652|22614|22612|186123
1741620600000|2025-03-10 15:30:00|22655|22651|22691|22688|22705|22702|22649|22647|243085
1741620900000|2025-03-10 15:35:00|22692|22689|22695|22691|22727|22726|22667|22665|180422
1741621200000|2025-03-10 15:40:00|22694|22690|22664|22660|22730|22728|22640|22636|242766
1741621500000|2025-03-10 15:45:00|22665|22662|22693|22690|22700|22699|22635|22632|145037
1741621800000|2025-03-10 15:50:00|22691|22688|22681|22679|22702|22699|22658|22656|182161
1741622100000|2025-03-10 15:55:00|22679|22678|22663|22660|22703|22701|22660|22659|198297
1741622400000|2025-03-10 16:00:00|22660|22659|22670|22666|22698|22696|22637|22636|138390
1741622700000|2025-03-10 16:05:00|22669|22669|22599|22596|22698|22697|22598|22595|184464
1741623000000|2025-03-10 16:10:00|22600|22597|22630|22627|22631|22630|22554|22552|207488
1741623300000|2025-03-10 16:15:00|22631|22628|22522|22518|22637|22635|22519|22516|199734
1741623600000|2025-03-10 16:20:00|22523|22521|22479|22475|22534|22531|22425|22422|464360
1741623900000|2025-03-10 16:25:00|22476|22476|22549|22545|22552|22550|22458|22455|243816
1741624200000|2025-03-10 16:30:00|22553|22549|22666|22664|22670|22666|22532|22529|181141
1741624500000|2025-03-10 16:35:00|22667|22662|22563|22560|22667|22662|22561|22558|181537
1741624800000|2025-03-10 16:40:00|22565|22562|22513|22511|22576|22573|22500|22499|204854
1741625100000|2025-03-10 16:45:00|22512|22510|22586|22582|22596|22594|22510|22507|157140
1741625400000|2025-03-10 16:50:00|22590|22585|22570|22566|22618|22616|22568|22566|153929
1741625700000|2025-03-10 16:55:00|22568|22564|22556|22553|22600|22597|22540|22538|140519
1741626000000|2025-03-10 17:00:00|22553|22552|22507|22503|22566|22565|22484|22478|221612
1741626300000|2025-03-10 17:05:00|22505|22502|22466|22464|22525|22521|22462|22461|144605
1741626600000|2025-03-10 17:10:00|22464|22463|22450|22446|22500|22498|22433|22432|297800
1741626900000|2025-03-10 17:15:00|22448|22445|22488|22486|22496|22494|22435|22432|219831
1741627200000|2025-03-10 17:20:00|22490|22487|22527|22525|22540|22538|22484|22481|182729
1741627500000|2025-03-10 17:25:00|22526|22524|22521|22519|22553|22550|22506|22503|148678
1741627800000|2025-03-10 17:30:00|22522|22521|22496|22494|22533|22531|22491|22490|158942
1741628100000|2025-03-10 17:35:00|22495|22492|22533|22532|22549|22547|22488|22485|218742
1741628400000|2025-03-10 17:40:00|22532|22531|22536|22535|22556|22555|22526|22525|154068
1741628700000|2025-03-10 17:45:00|22535|22534|22559|22556|22577|22575|22524|22523|150234
1741629000000|2025-03-10 17:50:00|22558|22558|22601|22599|22602|22600|22543|22542|180721
1741629300000|2025-03-10 17:55:00|22600|22598|22587|22585|22609|22608|22579|22576|145178
1741629600000|2025-03-10 18:00:00|22585|22582|22561|22558|22596|22594|22544|22543|229909
1741629900000|2025-03-10 18:05:00|22562|22559|22619|22616|22619|22616|22546|22545|231454
1741630200000|2025-03-10 18:10:00|22620|22617|22611|22610|22697|22689|22583|22580|293904
1741630500000|2025-03-10 18:15:00|22612|22609|22628|22624|22676|22673|22610|22608|225626
1741630800000|2025-03-10 18:20:00|22631|22626|22647|22644|22655|22652|22611|22610|160053
1741631100000|2025-03-10 18:25:00|22645|22643|22659|22656|22664|22661|22617|22615|142069
1741631400000|2025-03-10 18:30:00|22658|22657|22669|22667|22700|22697|22658|22656|140253
1741631700000|2025-03-10 18:35:00|22668|22666|22634|22632|22673|22670|22629|22628|181514
1741632000000|2025-03-10 18:40:00|22632|22631|22625|22623|22646|22644|22607|22606|134802
1741632300000|2025-03-10 18:45:00|22626|22622|22542|22541|22631|22630|22542|22541|173258
1741632600000|2025-03-10 18:50:00|22541|22540|22547|22546|22587|22586|22529|22528|148112
1741632900000|2025-03-10 18:55:00|22548|22547|22529|22527|22550|22549|22512|22510|145272
1741633200000|2025-03-10 19:00:00|22528|22526|22523|22519|22638|22632|22487|22483|417942
1741633500000|2025-03-10 19:05:00|22522|22518|22469|22468|22550|22548|22467|22466|297603
1741633800000|2025-03-10 19:10:00|22470|22469|22559|22556|22562|22559|22443|22441|358787
1741634100000|2025-03-10 19:15:00|22558|22557|22599|22597|22603|22601|22550|22546|234596
1741634400000|2025-03-10 19:20:00|22600|22598|22651|22647|22656|22653|22592|22590|291807
1741634700000|2025-03-10 19:25:00|22650|22648|22699|22696|22753|22751|22643|22641|384251
1741635000000|2025-03-10 19:30:00|22701|22698|22821|22817|22825|22824|22698|22695|448101
1741635300000|2025-03-10 19:35:00|22820|22818|22788|22785|22866|22862|22739|22736|411067
1741635600000|2025-03-10 19:40:00|22789|22786|22656|22654|22800|22797|22651|22649|333304
1741635900000|2025-03-10 19:45:00|22655|22653|22705|22699|22750|22747|22653|22650|330024
1741636200000|2025-03-10 19:50:00|22706|22700|22750|22747|22795|22790|22685|22683|760630
1741636500000|2025-03-10 19:55:00|22753|22748|22755|22750|22816|22813|22707|22705|1557042
1741636800000|2025-03-10 20:00:00|22756|22751|22710|22694|22771|22754|22689|22679|8751732
1741637100000|2025-03-10 20:05:00|22700|22695|22710|22705|22710|22705|22695|22675|13418
1741637400000|2025-03-10 20:10:00|22709|22700|22690|22682|22709|22700|22690|22680|9765
1741637700000|2025-03-10 20:15:00|22689|22686|22689|22680|22699|22694|22684|22675|19027
1741638000000|2025-03-10 20:20:00|22687|22670|22700|22690|22700|22690|22685|22670|12196
1741638300000|2025-03-10 20:25:00|22699|22695|22698|22686|22700|22699|22685|22670|11316
1741638600000|2025-03-10 20:30:00|22686|22688|22674|22663|22686|22688|22669|22661|9832
1741638900000|2025-03-10 20:35:00|22669|22661|22700|22669|22700|22675|22669|22661|7307
1741639200000|2025-03-10 20:40:00|22680|22671|22700|22680|22700|22680|22680|22669|5546
1741639500000|2025-03-10 20:45:00|22699|22685|22686|22680|22699|22697|22678|22669|7497
1741639800000|2025-03-10 20:50:00|22687|22684|22680|22671|22700|22698|22680|22662|3962
1741640100000|2025-03-10 20:55:00|22677|22661|22678|22670|22680|22670|22672|22661|3337
1741640400000|2025-03-10 21:00:00|22675|22661|22659|22653|22678|22665|22659|22650|6286
1741640700000|2025-03-10 21:05:00|22656|22655|22650|22640|22659|22655|22640|22630|5811
1741641000000|2025-03-10 21:10:00|22645|22645|22645|22639|22645|22645|22639|22630|4603
1741641300000|2025-03-10 21:15:00|22650|22645|22660|22645|22660|22645|22650|22639|2869
1741641600000|2025-03-10 21:20:00|22655|22640|22632|22620|22656|22640|22630|22610|3722
1741641900000|2025-03-10 21:25:00|22636|22610|22650|22640|22650|22640|22610|22602|6182
1741642200000|2025-03-10 21:30:00|22655|22632|22645|22610|22655|22650|22645|22610|2532
1741642500000|2025-03-10 21:35:00|22630|22625|22633|22610|22645|22625|22627|22610|3317
1741642800000|2025-03-10 21:40:00|22639|22611|22621|22611|22639|22613|22615|22611|4200
1741643100000|2025-03-10 21:45:00|22623|22613|22621|22610|22623|22615|22613|22610|4204
1741643400000|2025-03-10 21:50:00|22620|22615|22616|22610|22620|22615|22615|22610|4658
1741643700000|2025-03-10 21:55:00|22615|22602|22599|22537|22615|22602|22596|22537|9076
1741644000000|2025-03-10 22:00:00|22600|22565|22655|22625|22669|22650|22599|22565|27880
1741644300000|2025-03-10 22:05:00|22625|22540|22621|22535|22650|22552|22550|22500|12995
1741644600000|2025-03-10 22:10:00|22600|22557|22600|22565|22600|22565|22558|22557|7189
1741644900000|2025-03-10 22:15:00|22592|22567|22648|22600|22648|22600|22591|22555|6026
1741645200000|2025-03-10 22:20:00|22647|22601|22640|22602|22650|22648|22635|22601|6237
1741645500000|2025-03-10 22:25:00|22626|22601|22640|22601|22646|22625|22626|22601|3617
1741645800000|2025-03-10 22:30:00|22646|22617|22640|22611|22658|22646|22640|22610|3143
1741646100000|2025-03-10 22:35:00|22630|22610|22655|22611|22655|22640|22630|22610|4092
1741646400000|2025-03-10 22:40:00|22650|22649|22668|22612|22674|22658|22640|22611|6764
1741646700000|2025-03-10 22:45:00|22663||22640||22663||22640||207
1741647000000|2025-03-10 22:50:00|22628|22611|22637|22620|22637|22620|22618|22610|2168
1741647300000|2025-03-10 22:55:00|22630|22610|22629|22575|22630|22610|22629|22575|4280
1741647600000|2025-03-10 23:00:00|||||||||186
1741647900000|2025-03-10 23:05:00|22611|22576|22598|22566|22611|22576|22570|22550|6957
1741648200000|2025-03-10 23:10:00|22580|22550|22565|22526|22580|22555|22550|22526|3585
1741648500000|2025-03-10 23:15:00|22570|22550|22501|22480|22570|22550|22501|22480|16128
1741648800000|2025-03-10 23:20:00|22493|22475|22511|22480|22512|22493|22493|22475|4738
1741649100000|2025-03-10 23:25:00|22500|22491|22530|22494|22530|22494|22500|22490|1866
1741649400000|2025-03-10 23:30:00|22520|22490|22480|22462|22520|22490|22480|22462|6454
1741649700000|2025-03-10 23:35:00|22465|22470|22480|22470|22480|22470|22450|22440|16483
1741650000000|2025-03-10 23:40:00|22478|22478|22546|22472|22546|22545|22478|22450|16889
1741650300000|2025-03-10 23:45:00|22544|22540|22546|22520|22546|22545|22539|22500|10422
1741650600000|2025-03-10 23:50:00|22545|22512|22540|22517|22546|22529|22534|22512|3535
1741650900000|2025-03-10 23:55:00|22539|22523|22539|22515|22546|22525|22518|22512|2725
1741680000000|2025-03-11 08:00:00|22727|22516|22740|22703|22740|22730|22584|22516|20600
1741680300000|2025-03-11 08:05:00|22746|22709|22731|22705|22752|22740|22711|22700|13996
1741680600000|2025-03-11 08:10:00|22732|22706|22771|22740|22774|22747|22722|22702|8380
1741680900000|2025-03-11 08:15:00|22770|22741|22769|22754|22800|22775|22730|22700|11998
1741681200000|2025-03-11 08:20:00|22773|22760|22789|22776|22798|22788|22768|22754|4717
1741681500000|2025-03-11 08:25:00|22800|22778|22798|22769|22849|22820|22787|22757|12091
1741681800000|2025-03-11 08:30:00|22797|22770|22782|22754|22799|22774|22764|22754|3399
1741682100000|2025-03-11 08:35:00|22787|22756|22766|22743|22790|22765|22758|22737|2676
1741682400000|2025-03-11 08:40:00|22762|22745|22749|22735|22766|22748|22728|22705|2004
1741682700000|2025-03-11 08:45:00|22750|22726|22744|22721|22750|22728|22712|22705|2660
1741683000000|2025-03-11 08:50:00|22743|22720|22742|22722|22748|22729|22725|22707|3623
1741683300000|2025-03-11 08:55:00|22738|22720|22747|22726|22748|22735|22733|22709|3000
1741683600000|2025-03-11 09:00:00|22726|22725|22718|22695|22747|22740|22682|22666|6923
1741683900000|2025-03-11 09:05:00|22719|22718|22726|22718|22745|22741|22719|22718|13293
1741684200000|2025-03-11 09:10:00|22729|22719|22732|22718|22740|22720|22727|22718|1979
1741684500000|2025-03-11 09:15:00|22734|22723|22728|22712|22740|22731|22723|22712|3180
1741684800000|2025-03-11 09:20:00|22729|22719|22700|22681|22732|22719|22699|22680|4549
1741685100000|2025-03-11 09:25:00|22704|22690|22739|22732|22741|22732|22704|22690|6774
1741685400000|2025-03-11 09:30:00|22740|22723|22725|22705|22741|22727|22714|22700|8749
1741685700000|2025-03-11 09:35:00|22721|22703|22717|22700|22726|22710|22707|22700|1952
1741686000000|2025-03-11 09:40:00|22715|22691|22712|22691|22718|22696|22696|22690|5243
1741686300000|2025-03-11 09:45:00|22714|22692|22727|22710|22739|22711|22706|22690|1681
1741686600000|2025-03-11 09:50:00|22731|22712|22732|22718|22739|22721|22726|22710|1030
1741686900000|2025-03-11 09:55:00|22735|22717|22723|22715|22737|22718|22717|22715|1288
1741687200000|2025-03-11 10:00:00|22724|22712|22694|22690|22734|22712|22691|22690|11105
1741687500000|2025-03-11 10:05:00|22693|22691|22700|22692|22700|22693|22691|22690|3439
1741687800000|2025-03-11 10:10:00|22697|22691|22697|22695|22697|22696|22697|22691|2371
1741688100000|2025-03-11 10:15:00|22700|22693|22695|22691|22700|22693|22689|22686|5545
1741688400000|2025-03-11 10:20:00|22700|22692|22690|22686|22700|22692|22690|22686|954
1741688700000|2025-03-11 10:25:00|22689|22687|22700|22681|22700|22689|22689|22681|3073
1741689000000|2025-03-11 10:30:00|22699|22685|22690|22685|22700|22690|22690|22680|1420
1741689300000|2025-03-11 10:35:00|22685|22686|22684|22673|22685|22686|22684|22666|3916
1741689600000|2025-03-11 10:40:00|22678|22674|22674|22672|22678|22674|22674|22666|1853
1741689900000|2025-03-11 10:45:00|22673|22666|22666|22657|22674|22666|22666|22655|2461
1741690200000|2025-03-11 10:50:00|22665|22655|22659|22653|22665|22656|22649|22640|4354
1741690500000|2025-03-11 10:55:00|22665|22660|22668|22660|22673|22661|22665|22660|2457
1741690800000|2025-03-11 11:00:00|22667|22654|22639|22625|22668|22655|22639|22625|8643
1741691100000|2025-03-11 11:05:00|22641|22626|22655|22641|22660|22648|22638|22625|3939
1741691400000|2025-03-11 11:10:00|22654|22640|22680|22672|22680|22672|22654|22640|3247
1741691700000|2025-03-11 11:15:00|22685|22667|22680|22669|22685|22680|22680|22657|4271
1741692000000|2025-03-11 11:20:00|22678|22675|22680|22670|22680|22675|22674|22657|1461
1741692300000|2025-03-11 11:25:00|22679|22664|22675|22662|22679|22674|22675|22661|4492
1741692600000|2025-03-11 11:30:00|22669|22661|22696|22678|22699|22679|22664|22657|4448
1741692900000|2025-03-11 11:35:00|22695|22679|22693|22681|22699|22690|22693|22678|1201
1741693200000|2025-03-11 11:40:00|22695|22685|22694|22686|22695|22689|22694|22681|730
1741693500000|2025-03-11 11:45:00|22692|22681|22660|22656|22694|22683|22658|22651|3754
1741693800000|2025-03-11 11:50:00|22655|22653|22652|22645|22663|22653|22648|22640|2767
1741694100000|2025-03-11 11:55:00|22650|22640|22666|22650|22668|22655|22643|22640|2139
1741694400000|2025-03-11 12:00:00|22658|22658|22616|22603|22666|22658|22616|22600|4886
1741694700000|2025-03-11 12:05:00|22628|22608|22600|22592|22629|22608|22594|22588|8170
1741695000000|2025-03-11 12:10:00|22598|22590|22626|22600|22626|22600|22589|22576|14999
1741695300000|2025-03-11 12:15:00|22634|22590|22617|22610|22634|22614|22600|22590|5798
1741695600000|2025-03-11 12:20:00|22615|22608|22637|22615|22644|22632|22615|22608|7262
1741695900000|2025-03-11 12:25:00|22633|22623|22637|22619|22637|22632|22628|22612|1442
1741696200000|2025-03-11 12:30:00|22634|22617|22634|22624|22634|22630|22628|22611|6431
1741696500000|2025-03-11 12:35:00|22624|22619|22635|22628|22635|22628|22624|22619|3358
1741696800000|2025-03-11 12:40:00|22634|22627|22597|22588|22635|22627|22590|22588|12890
1741697100000|2025-03-11 12:45:00|22590|22586|22550|22540|22597|22586|22540|22536|15869
1741697400000|2025-03-11 12:50:00|22548|22542|22566|22547|22567|22560|22548|22540|6273
1741697700000|2025-03-11 12:55:00|22565|22551|22550|22547|22588|22566|22549|22542|6825
1741698000000|2025-03-11 13:00:00|22549|22540|22540|22532|22550|22545|22522|22510|10933
1741698300000|2025-03-11 13:05:00|22547|22537|22549|22531|22574|22566|22533|22531|8322
1741698600000|2025-03-11 13:10:00|22547|22532|22550|22541|22550|22542|22537|22532|3836
1741698900000|2025-03-11 13:15:00|22547|22544|22538|22529|22550|22544|22519|22518|11325
1741699200000|2025-03-11 13:20:00|22544|22532|22499|22478|22544|22537|22481|22477|20212
1741699500000|2025-03-11 13:25:00|22492|22472|22385|22371|22499|22472|22344|22271|203529
1741699800000|2025-03-11 13:30:00|22388|22375|22438|22427|22480|22473|22273|22265|935229
1741700100000|2025-03-11 13:35:00|22443|22432|22513|22506|22584|22583|22431|22425|557271
1741700400000|2025-03-11 13:40:00|22512|22503|22401|22399|22520|22519|22376|22372|345535
1741700700000|2025-03-11 13:45:00|22400|22398|22330|22326|22403|22402|22271|22267|583043
1741701000000|2025-03-11 13:50:00|22329|22324|22252|22250|22380|22374|22233|22225|805487
1741701300000|2025-03-11 13:55:00|22253|22249|22210|22203|22262|22259|22179|22176|566203
1741701600000|2025-03-11 14:00:00|22208|22201|22011|22006|22308|22300|22002|22001|1087361
1741701900000|2025-03-11 14:05:00|22012|22005|22262|22259|22269|22266|22006|22002|696896
1741702200000|2025-03-11 14:10:00|22267|22260|22227|22223|22289|22288|22201|22200|310611
1741702500000|2025-03-11 14:15:00|22225|22221|22315|22313|22325|22323|22213|22209|410549
1741702800000|2025-03-11 14:20:00|22313|22310|22324|22320|22350|22349|22297|22292|290553
1741703100000|2025-03-11 14:25:00|22325|22321|22251|22247|22333|22330|22231|22228|339717
1741703400000|2025-03-11 14:30:00|22250|22248|22234|22231|22295|22290|22216|22212|283291
1741703700000|2025-03-11 14:35:00|22235|22232|22150|22149|22263|22260|22126|22123|400013
1741704000000|2025-03-11 14:40:00|22151|22148|22126|22124|22160|22157|22112|22110|418745
1741704300000|2025-03-11 14:45:00|22125|22123|22189|22186|22223|22221|22118|22115|203419
1741704600000|2025-03-11 14:50:00|22188|22187|22253|22251|22266|22263|22170|22167|223492
1741704900000|2025-03-11 14:55:00|22255|22252|22107|22104|22255|22253|22090|22088|303607
1741705200000|2025-03-11 15:00:00|22105|22103|22095|22091|22144|22138|22062|22058|335360
1741705500000|2025-03-11 15:05:00|22093|22090|22187|22183|22197|22194|22086|22082|375367
1741705800000|2025-03-11 15:10:00|22186|22182|22121|22118|22214|22212|22115|22112|254891
1741706100000|2025-03-11 15:15:00|22120|22119|22145|22141|22159|22157|22109|22106|212920
1741706400000|2025-03-11 15:20:00|22143|22140|22082|22079|22145|22143|22062|22060|322265
1741706700000|2025-03-11 15:25:00|22081|22076|22101|22098|22184|22180|22079|22075|211498
1741707000000|2025-03-11 15:30:00|22102|22102|22084|22081|22142|22139|22077|22075|154862
1741707300000|2025-03-11 15:35:00|22083|22083|22064|22061|22090|22088|22027|22025|269790
1741707600000|2025-03-11 15:40:00|22066|22064|22131|22127|22147|22144|22061|22057|230523
1741707900000|2025-03-11 15:45:00|22130|22126|22132|22130|22146|22142|22087|22085|167546
1741708200000|2025-03-11 15:50:00|22135|22131|22137|22136|22150|22149|22095|22093|181791
1741708500000|2025-03-11 15:55:00|22141|22140|22113|22110|22175|22173|22097|22095|173624
1741708800000|2025-03-11 16:00:00|22110|22108|22077|22073|22113|22110|22052|22050|251787
1741709100000|2025-03-11 16:05:00|22078|22076|22027|22025|22078|22076|22010|22009|260875
1741709400000|2025-03-11 16:10:00|22028|22024|21936|21934|22034|22030|21929|21925|634679
1741709700000|2025-03-11 16:15:00|21938|21936|21963|21960|21963|21960|21869|21866|558619
1741710000000|2025-03-11 16:20:00|21964|21963|21957|21953|21988|21986|21923|21920|350266
1741710300000|2025-03-11 16:25:00|21956|21952|21856|21854|21964|21960|21851|21850|496565
1741710600000|2025-03-11 16:30:00|21855|21853|21869|21866|21900|21899|21845|21843|333896
1741710900000|2025-03-11 16:35:00|21870|21865|21939|21936|21957|21955|21860|21857|412459
1741711200000|2025-03-11 16:40:00|21938|21937|21948|21945|21990|21986|21906|21904|190149
1741711500000|2025-03-11 16:45:00|21949|21946|21974|21971|21983|21980|21936|21935|131179
1741711800000|2025-03-11 16:50:00|21972|21970|21888|21885|21974|21971|21851|21850|248580
1741712100000|2025-03-11 16:55:00|21887|21886|21900|21897|21913|21911|21854|21852|183886
1741712400000|2025-03-11 17:00:00|21899|21895|21872|21869|21908|21902|21859|21856|171318
1741712700000|2025-03-11 17:05:00|21871|21868|21880|21877|21889|21885|21838|21837|166552
1741713000000|2025-03-11 17:10:00|21881|21878|21851|21850|21892|21890|21841|21840|131018
1741713300000|2025-03-11 17:15:00|21855|21852|21861|21858|21900|21897|21849|21847|181835
1741713600000|2025-03-11 17:20:00|21860|21859|21795|21793|21865|21863|21748|21745|677315
1741713900000|2025-03-11 17:25:00|21797|21794|21776|21773|21806|21804|21759|21757|220219
1741714200000|2025-03-11 17:30:00|21775|21772|21817|21814|21835|21831|21769|21767|248791
1741714500000|2025-03-11 17:35:00|21816|21812|21830|21827|21840|21837|21803|21801|214408
1741714800000|2025-03-11 17:40:00|21832|21828|21889|21888|21894|21891|21827|21825|148679
1741715100000|2025-03-11 17:45:00|21887|21885|21924|21921|21944|21942|21875|21874|217035
1741715400000|2025-03-11 17:50:00|21923|21919|21894|21892|21953|21951|21887|21885|207272
1741715700000|2025-03-11 17:55:00|21896|21894|21830|21828|21899|21897|21796|21793|351527
1741716000000|2025-03-11 18:00:00|21831|21829|21957|21954|21969|21967|21827|21825|320797
1741716300000|2025-03-11 18:05:00|21958|21955|22007|22005|22038|22034|21921|21918|309507
1741716600000|2025-03-11 18:10:00|22009|22004|22067|22064|22070|22067|22008|22004|238106
1741716900000|2025-03-11 18:15:00|22069|22063|22042|22038|22069|22063|22018|22015|195441
1741717200000|2025-03-11 18:20:00|22040|22034|22086|22085|22099|22097|22026|22023|179796
1741717500000|2025-03-11 18:25:00|22087|22082|22056|22054|22093|22091|22039|22037|180490
1741717800000|2025-03-11 18:30:00|22055|22052|22028|22027|22061|22059|22012|22009|219279
1741718100000|2025-03-11 18:35:00|22026|22023|22069|22065|22074|22071|22010|22007|111039
1741718400000|2025-03-11 18:40:00|22068|22067|22179|22176|22187|22183|22057|22056|360850
1741718700000|2025-03-11 18:45:00|22180|22177|22198|22196|22204|22202|22134|22130|284280
1741719000000|2025-03-11 18:50:00|22199|22198|22251|22247|22270|22268|22185|22181|326948
1741719300000|2025-03-11 18:55:00|22249|22246|22218|22215|22257|22255|22186|22182|234407
1741719600000|2025-03-11 19:00:00|22219|22217|22217|22214|22221|22219|22137|22135|244966
1741719900000|2025-03-11 19:05:00|22216|22215|22297|22295|22331|22328|22215|22212|384577
1741720200000|2025-03-11 19:10:00|22295|22294|22202|22200|22308|22305|22197|22195|199469
1741720500000|2025-03-11 19:15:00|22201|22199|22194|22191|22215|22213|22166|22164|177246
1741720800000|2025-03-11 19:20:00|22195|22193|22142|22139|22250|22248|22139|22137|269870
1741721100000|2025-03-11 19:25:00|22146|22138|22182|22179|22225|22224|22138|22135|168669
1741721400000|2025-03-11 19:30:00|22183|22181|22114|22110|22190|22187|22104|22102|255994
1741721700000|2025-03-11 19:35:00|22111|22108|22122|22119|22158|22155|22105|22102|293642
1741722000000|2025-03-11 19:40:00|22119|22118|22138|22136|22143|22140|22058|22057|282933
1741722300000|2025-03-11 19:45:00|22137|22134|22164|22159|22172|22169|22108|22105|208840
1741722600000|2025-03-11 19:50:00|22161|22158|22178|22175|22208|22203|22071|22068|491952
1741722900000|2025-03-11 19:55:00|22179|22176|22093|22090|22184|22181|22065|22063|1557434
1741723200000|2025-03-11 20:00:00|22092|22091|22084|22078|22108|22093|22059|22049|7627750
1741723500000|2025-03-11 20:05:00|22082|22063|22086|22075|22086|22082|22075|22063|32695
1741723800000|2025-03-11 20:10:00|22080|22071|22086|22081|22086|22084|22080|22071|9298
1741724100000|2025-03-11 20:15:00|22081|22076|22070|22060|22086|22079|22063|22056|5035
1741724400000|2025-03-11 20:20:00|22066|22056|22086|22058|22086|22069|22060|22056|3129
1741724700000|2025-03-11 20:25:00|22085|22056|22086|22078|22095|22080|22057|22050|8070
1741725000000|2025-03-11 20:30:00|22085|22077|22084|22079|22085|22079|22081|22073|1116
1741725300000|2025-03-11 20:35:00|22082|22073|22039|22021|22082|22075|22039|22021|8557
1741725600000|2025-03-11 20:40:00|22051|22033|22042|22032|22085|22058|22029|22022|9107
1741725900000|2025-03-11 20:45:00|22032|22025|22055|22040|22063|22049|22032|22025|4528
1741726200000|2025-03-11 20:50:00|22040|22045|22045|22025|22055|22045|22038|22025|1784
1741726500000|2025-03-11 20:55:00|22034|22022|22042|22026|22045|22035|22022|22021|6799
1741726800000|2025-03-11 21:00:00|22040|22030|22040|22030|22040|22030|22040|22030|716
1741727100000|2025-03-11 21:05:00|22042|22035|22048|22040|22080|22040|22042|22035|2794
1741727400000|2025-03-11 21:10:00|22055|22030|22050|22030|22055|22030|22050|22030|971
1741727700000|2025-03-11 21:15:00|22048|22041|22041|22035|22050|22041|22041|22030|1167
1741728000000|2025-03-11 21:20:00|22044|22036|22083|22053|22084|22053|22044|22035|2885
1741728300000|2025-03-11 21:25:00|22060|22039|22053|22037|22083|22055|22053|22037|5015
1741728600000|2025-03-11 21:30:00|22084|22030|22044|22030|22084|22032|22032|22026|1709
1741728900000|2025-03-11 21:35:00|22050|22032|22055|22032|22055|22047|22038|22030|2182
1741729200000|2025-03-11 21:40:00|22053|22035|22055|22034|22055|22035|22038|22033|1681
1741729500000|2025-03-11 21:45:00|22056|22044|22084|22045|22084|22055|22056|22033|1561
1741729800000|2025-03-11 21:50:00|22083|22053|22066|22035|22083|22059|22058|22035|733
1741730100000|2025-03-11 21:55:00|22057|22051|22057|22034|22066|22051|22053|22034|1234
1741730400000|2025-03-11 22:00:00|22058|22035|22087|22038|22098|22083|22058|22035|6114
1741730700000|2025-03-11 22:05:00|22088|22035|22080|22051|22088|22051|22080|22035|444
1741731000000|2025-03-11 22:10:00|22088|22049|22124|22055|22125|22095|22088|22049|4060
1741731300000|2025-03-11 22:15:00|22125|22100|22100|22055|22125|22100|22100|22055|476
1741731600000|2025-03-11 22:20:00|22099|22050|22099|22056|22099|22056|22099|22050|742
1741731900000|2025-03-11 22:25:00|22098|22050|22083|22063|22098|22063|22083|22050|502
1741732200000|2025-03-11 22:30:00|||||||||101
1741732500000|2025-03-11 22:35:00|22097|22083|22121|22100|22121|22101|22097|22083|1642
1741732800000|2025-03-11 22:40:00|||||||||467
1741733100000|2025-03-11 22:45:00|22115|22090|22121|22102|22121|22116|22115|22090|882
1741733400000|2025-03-11 22:50:00|22120|22105|22121|22105|22121|22105|22110|22105|847
1741733700000|2025-03-11 22:55:00|22125|22106|22121|22105|22139|22106|22110|22105|2320
1741734000000|2025-03-11 23:00:00|22139|22121|22090|22083|22139|22121|22090|22083|1531
1741734300000|2025-03-11 23:05:00|22091||22107||22107||22091||397
1741734600000|2025-03-11 23:10:00|22105|22084|22107|22075|22107|22084|22089|22073|1359
1741734900000|2025-03-11 23:15:00|22105|22073|22080|22073|22105|22073|22080|22073|1027
1741735200000|2025-03-11 23:20:00|22075|22070|22100|22078|22100|22084|22075|22070|1982
1741735500000|2025-03-11 23:25:00|22098|22075|22085|22050|22099|22075|22051|22050|4934
1741735800000|2025-03-11 23:30:00|22084||22079||22084||22079||2183
1741736100000|2025-03-11 23:35:00|22070|22051|22070|22051|22070|22051|22070|22051|355
1741736400000|2025-03-11 23:40:00|22078|22052|22078|22060|22078|22060|22078|22052|1341
1741736700000|2025-03-11 23:45:00|22070|22065|22075|22071|22078|22071|22069|22065|797
1741737000000|2025-03-11 23:50:00|22080|22073|22107|22075|22107|22075|22080|22073|1293
1741737300000|2025-03-11 23:55:00|22105|22093|22107|22076|22107|22100|22105|22075|2161
1741766400000|2025-03-12 08:00:00|22091|21908|22024|22002|22091|22020|21981|21908|5907
1741766700000|2025-03-12 08:05:00|22025|22006|22020|22000|22025|22007|22011|22000|4256
1741767000000|2025-03-12 08:10:00|22017|22005|21996|21985|22019|22005|21996|21980|4437
1741767300000|2025-03-12 08:15:00|22000|21986|21994|21973|22000|21986|21969|21951|2410
1741767600000|2025-03-12 08:20:00|21984|21972|21993|21971|21997|21973|21977|21968|842
1741767900000|2025-03-12 08:25:00|21991|21978|21971|21953|21993|21978|21961|21950|3130
1741768200000|2025-03-12 08:30:00|21980|21962|21980|21961|21980|21967|21970|21961|1883
1741768500000|2025-03-12 08:35:00|21979|21962|22017|22000|22017|22000|21977|21961|2843
1741768800000|2025-03-12 08:40:00|22008|22001|22049|22038|22073|22038|22007|22000|7634
1741769100000|2025-03-12 08:45:00|22052|22032|22048|22033|22052|22040|22043|22032|1879
1741769400000|2025-03-12 08:50:00|22045|22032|22062|22040|22062|22040|22038|22032|4126
1741769700000|2025-03-12 08:55:00|22063|22062|22063|22051|22092|22062|22050|22035|4038
1741770000000|2025-03-12 09:00:00|22064|22052|22099|22078|22100|22098|22064|22051|10275
1741770300000|2025-03-12 09:05:00|22098|22077|22090|22065|22100|22082|22088|22065|2251
1741770600000|2025-03-12 09:10:00|22089|22075|22050|22038|22090|22075|22050|22038|4084
1741770900000|2025-03-12 09:15:00|22049|22039|22050|22038|22050|22039|22048|22035|1451
1741771200000|2025-03-12 09:20:00|22062|22037|22056|22036|22067|22046|22044|22035|2290
1741771500000|2025-03-12 09:25:00|22058|22035|22044|22024|22058|22035|22036|22014|2683
1741771800000|2025-03-12 09:30:00|22041|22018|22050|22032|22061|22036|22025|22001|1041
1741772100000|2025-03-12 09:35:00|22045|22035|22052|22042|22060|22042|22043|22032|1862
1741772400000|2025-03-12 09:40:00|22050|22044|22025|22015|22066|22044|22025|22013|1111
1741772700000|2025-03-12 09:45:00|22026|22019|22036|22030|22036|22030|22025|22015|1471
1741773000000|2025-03-12 09:50:00||22031||22018||22032||22015|1321
1741773300000|2025-03-12 09:55:00|22035|22020|22030|22015|22036|22029|22030|22015|939
1741773600000|2025-03-12 10:00:00|22025|22013|22027|22013|22030|22016|22015|22013|8374
1741773900000|2025-03-12 10:05:00|22028|22014|22026|22018|22030|22018|22017|22013|920
1741774200000|2025-03-12 10:10:00|22028|22013|22020|22013|22030|22013|22020|22013|1943
1741774500000|2025-03-12 10:15:00|22015|22011|22014|22005|22015|22011|22014|22000|2910
1741774800000|2025-03-12 10:20:00||22003||22007||22011||22000|1273
1741775100000|2025-03-12 10:25:00|22010|22006|22010|22006|22012|22007|22009|22000|1044
1741775400000|2025-03-12 10:30:00|22015|22008|22021|22010|22021|22010|22000|21980|13063
1741775700000|2025-03-12 10:35:00|22015|22011|22036|22031|22036|22031|22015|22011|3854
1741776000000|2025-03-12 10:40:00|22034|22034|22029|22012|22034|22034|22028|22000|4187
1741776300000|2025-03-12 10:45:00|22028|22011|22021|22012|22029|22016|22016|22001|3549
1741776600000|2025-03-12 10:50:00|22022|22014|22036|22017|22036|22022|22022|22000|2521
1741776900000|2025-03-12 10:55:00|22035|22023|22029|22015|22036|22030|22029|22015|2436
1741777200000|2025-03-12 11:00:00|22034|22020|22036|22030|22036|22030|22024|22015|5052
1741777500000|2025-03-12 11:05:00|22044|22033|22066|22055|22067|22060|22041|22033|3297
1741777800000|2025-03-12 11:10:00|22067|22066|22065|22060|22076|22066|22062|22055|716
1741778100000|2025-03-12 11:15:00|22067|22061|22083|22076|22087|22076|22067|22060|8552
1741778400000|2025-03-12 11:20:00|22082|22063|22081|22070|22087|22075|22070|22060|4052
1741778700000|2025-03-12 11:25:00|22082|22079|22086|22062|22095|22080|22068|22062|7385
1741779000000|2025-03-12 11:30:00|22085|22065|22088|22085|22090|22085|22068|22062|2951
1741779300000|2025-03-12 11:35:00|22089|22088|22080|22075|22090|22088|22078|22062|2455
1741779600000|2025-03-12 11:40:00|22078|22074|22068|22063|22083|22074|22067|22062|4332
1741779900000|2025-03-12 11:45:00|22067|22062|22040|22026|22067|22062|22038|22023|6334
1741780200000|2025-03-12 11:50:00|22044|22024|22040|22036|22050|22044|22037|22023|3058
1741780500000|2025-03-12 11:55:00|22039|22035|22045|22032|22050|22045|22039|22032|2586
1741780800000|2025-03-12 12:00:00|22044|22030|22055|22045|22055|22045|22043|22028|6118
1741781100000|2025-03-12 12:05:00|22050|22043|22055|22052|22060|22056|22043|22040|3363
1741781400000|2025-03-12 12:10:00|22058|22055|22067|22065|22073|22068|22058|22054|2896
1741781700000|2025-03-12 12:15:00|22072|22061|22095|22090|22095|22090|22071|22061|9781
1741782000000|2025-03-12 12:20:00|22096|22085|22126|22110|22132|22110|22095|22085|22455
1741782300000|2025-03-12 12:25:00|22124|22116|22106|22085|22132|22125|22097|22085|18777
1741782600000|2025-03-12 12:30:00|22110|22094|22127|22110|22247|22217|22103|22085|56683
1741782900000|2025-03-12 12:35:00|22121|22113|22116|22101|22159|22150|22094|22085|68812
1741783200000|2025-03-12 12:40:00|22117|22111|22147|22135|22150|22135|22100|22090|30917
1741783500000|2025-03-12 12:45:00|22145|22130|22150|22145|22150|22149|22132|22110|14592
1741783800000|2025-03-12 12:50:00|22149|22146|22164|22155|22170|22160|22149|22135|13033
1741784100000|2025-03-12 12:55:00|22160|22150|22176|22168|22200|22180|22158|22150|15501
1741784400000|2025-03-12 13:00:00|22180|22164|22233|22225|22250|22230|22177|22163|47594
1741784700000|2025-03-12 13:05:00|22230|22210|22164|22140|22233|22229|22151|22140|44419
1741785000000|2025-03-12 13:10:00|22161|22144|22148|22145|22161|22155|22142|22125|21656
1741785300000|2025-03-12 13:15:00|22152|22146|22135|22130|22152|22146|22125|22121|19013
1741785600000|2025-03-12 13:20:00|22136|22132|22139|22123|22149|22143|22121|22116|12121
1741785900000|2025-03-12 13:25:00|22133|22100|22014|22004|22148|22129|22010|22004|159112
1741786200000|2025-03-12 13:30:00|22026|22010|22039|22032|22130|22124|21932|21926|1644507
1741786500000|2025-03-12 13:35:00|22044|22034|22145|22140|22177|22173|22010|22008|551919
1741786800000|2025-03-12 13:40:00|22143|22142|22062|22057|22158|22156|22029|22025|509539
1741787100000|2025-03-12 13:45:00|22063|22059|22032|22026|22099|22096|21976|21974|448469
1741787400000|2025-03-12 13:50:00|22034|22029|22071|22066|22150|22148|22031|22027|381640
1741787700000|2025-03-12 13:55:00|22075|22069|22143|22139|22149|22147|22062|22060|392058
1741788000000|2025-03-12 14:00:00|22142|22138|22089|22084|22142|22138|22026|22016|403720
1741788300000|2025-03-12 14:05:00|22090|22086|22138|22135|22139|22137|22090|22086|188873
1741788600000|2025-03-12 14:10:00|22139|22134|22076|22070|22175|22172|22062|22057|320898
1741788900000|2025-03-12 14:15:00|22075|22066|22044|22037|22080|22076|22007|22002|353121
1741789200000|2025-03-12 14:20:00|22042|22035|21912|21909|22044|22038|21906|21905|318229
1741789500000|2025-03-12 14:25:00|21913|21910|21899|21891|21941|21933|21884|21882|296244
1741789800000|2025-03-12 14:30:00|21903|21895|21836|21831|21940|21934|21805|21803|346875
1741790100000|2025-03-12 14:35:00|21838|21830|21753|21751|21852|21849|21750|21748|441012
1741790400000|2025-03-12 14:40:00|21752|21750|21711|21707|21766|21764|21693|21690|604285
1741790700000|2025-03-12 14:45:00|21710|21705|21662|21657|21713|21711|21652|21650|399186
1741791000000|2025-03-12 14:50:00|21661|21654|21709|21707|21724|21721|21651|21649|330447
1741791300000|2025-03-12 14:55:00|21711|21708|21614|21610|21719|21714|21604|21601|329508
1741791600000|2025-03-12 15:00:00|21615|21612|21582|21578|21634|21632|21566|21563|362703
1741791900000|2025-03-12 15:05:00|21581|21577|21549|21545|21593|21587|21532|21525|341477
1741792200000|2025-03-12 15:10:00|21551|21546|21508|21505|21566|21561|21493|21491|387079
1741792500000|2025-03-12 15:15:00|21507|21504|21582|21580|21587|21586|21492|21491|345311
1741792800000|2025-03-12 15:20:00|21581|21578|21590|21587|21605|21603|21552|21550|226110
1741793100000|2025-03-12 15:25:00|21591|21588|21646|21642|21665|21653|21585|21584|275462
1741793400000|2025-03-12 15:30:00|21650|21645|21644|21642|21703|21702|21636|21633|221738
1741793700000|2025-03-12 15:35:00|21646|21641|21705|21704|21727|21725|21642|21640|156702
1741794000000|2025-03-12 15:40:00|21707|21705|21662|21660|21710|21708|21641|21639|198337
1741794300000|2025-03-12 15:45:00|21664|21661|21742|21740|21746|21745|21655|21654|160575
1741794600000|2025-03-12 15:50:00|21743|21742|21730|21726|21759|21757|21713|21709|142862
1741794900000|2025-03-12 15:55:00|21731|21727|21780|21774|21788|21786|21669|21666|191291
1741795200000|2025-03-12 16:00:00|21779|21778|21764|21760|21787|21784|21750|21749|140662
1741795500000|2025-03-12 16:05:00|21765|21762|21795|21792|21808|21805|21752|21751|153985
1741795800000|2025-03-12 16:10:00|21794|21793|21826|21823|21831|21828|21781|21780|204563
1741796100000|2025-03-12 16:15:00|21827|21824|21840|21837|21840|21837|21784|21781|171247
1741796400000|2025-03-12 16:20:00|21841|21839|21846|21844|21863|21860|21826|21825|165393
1741796700000|2025-03-12 16:25:00|21845|21845|21844|21841|21854|21851|21815|21811|159774
1741797000000|2025-03-12 16:30:00|21845|21842|21845|21842|21860|21858|21806|21805|209947
1741797300000|2025-03-12 16:35:00|21844|21841|21774|21770|21848|21846|21768|21765|213430
1741797600000|2025-03-12 16:40:00|21769|21766|21710|21707|21769|21767|21690|21688|286904
1741797900000|2025-03-12 16:45:00|21711|21708|21794|21791|21797|21794|21704|21703|188252
1741798200000|2025-03-12 16:50:00|21795|21788|21793|21790|21822|21818|21760|21757|133525
1741798500000|2025-03-12 16:55:00|21794|21791|21727|21722|21799|21797|21724|21720|122830
1741798800000|2025-03-12 17:00:00|21730|21725|21765|21761|21770|21769|21709|21706|114346
1741799100000|2025-03-12 17:05:00|21763|21760|21764|21763|21770|21768|21730|21726|93335
1741799400000|2025-03-12 17:10:00|21765|21764|21802|21799|21802|21801|21752|21750|136027
1741799700000|2025-03-12 17:15:00|21800|21797|21785|21782|21801|21800|21761|21759|74140
1741800000000|2025-03-12 17:20:00|21788|21784|21791|21790|21817|21815|21779|21778|84945
1741800300000|2025-03-12 17:25:00|21790|21789|21819|21817|21824|21823|21773|21771|246007
1741800600000|2025-03-12 17:30:00|21818|21813|21762|21757|21822|21821|21753|21751|149109
1741800900000|2025-03-12 17:35:00|21763|21758|21769|21767|21791|21790|21750|21749|94693
1741801200000|2025-03-12 17:40:00|21768|21765|21719|21715|21777|21775|21717|21715|96139
1741801500000|2025-03-12 17:45:00|21718|21716|21705|21703|21747|21745|21700|21696|158103
1741801800000|2025-03-12 17:50:00|21706|21704|21667|21664|21713|21711|21658|21656|124296
1741802100000|2025-03-12 17:55:00|21665|21659|21612|21607|21667|21665|21607|21606|263489
1741802400000|2025-03-12 18:00:00|21615|21608|21677|21672|21697|21693|21610|21606|207416
1741802700000|2025-03-12 18:05:00|21676|21671|21661|21658|21677|21675|21637|21635|87646
1741803000000|2025-03-12 18:10:00|21662|21660|21660|21658|21688|21686|21640|21639|126396
1741803300000|2025-03-12 18:15:00|21659|21657|21647|21645|21664|21662|21637|21635|86579
1741803600000|2025-03-12 18:20:00|21648|21644|21599|21595|21656|21655|21594|21593|283080
1741803900000|2025-03-12 18:25:00|21600|21596|21611|21609|21630|21627|21594|21592|129973
1741804200000|2025-03-12 18:30:00|21612|21611|21615|21614|21624|21622|21584|21582|180479
1741804500000|2025-03-12 18:35:00|21614|21613|21614|21611|21629|21627|21600|21598|108774
1741804800000|2025-03-12 18:40:00|21613|21613|21659|21657|21664|21662|21611|21608|131616
1741805100000|2025-03-12 18:45:00|21658|21656|21697|21695|21709|21707|21652|21651|203109
1741805400000|2025-03-12 18:50:00|21696|21692|21655|21653|21696|21694|21647|21644|164246
1741805700000|2025-03-12 18:55:00|21654|21652|21644|21642|21668|21666|21620|21617|180776
1741806000000|2025-03-12 19:00:00|21643|21639|21600|21599|21646|21645|21570|21567|281075
1741806300000|2025-03-12 19:05:00|21599|21598|21589|21588|21614|21612|21582|21580|285497
1741806600000|2025-03-12 19:10:00|21588|21587|21570|21567|21612|21610|21564|21563|237002
1741806900000|2025-03-12 19:15:00|21569|21566|21587|21585|21597|21595|21540|21539|272870
1741807200000|2025-03-12 19:20:00|21585|21584|21551|21548|21587|21586|21508|21505|319939
1741807500000|2025-03-12 19:25:00|21552|21550|21564|21563|21589|21587|21545|21544|220488
1741807800000|2025-03-12 19:30:00|21565|21564|21562|21560|21581|21577|21541|21538|369826
1741808100000|2025-03-12 19:35:00|21561|21559|21569|21567|21575|21574|21533|21532|310343
1741808400000|2025-03-12 19:40:00|21570|21568|21577|21576|21582|21580|21529|21528|333006
1741808700000|2025-03-12 19:45:00|21578|21577|21615|21613|21649|21631|21564|21563|389284
1741809000000|2025-03-12 19:50:00|21614|21612|21680|21677|21690|21687|21566|21562|544474
1741809300000|2025-03-12 19:55:00|21681|21678|21695|21694|21728|21726|21680|21678|1789642
1741809600000|2025-03-12 20:00:00|21698|21691|21719|21698|21720|21698|21674|21650|6244341
1741809900000|2025-03-12 20:05:00|21710|21705|21710|21705|21710|21705|21698|21680|25515
1741810200000|2025-03-12 20:10:00|21709|21707|21701|21699|21710|21707|21699|21689|11142
1741810500000|2025-03-12 20:15:00|21707|21698|21745|21743|21745|21743|21704|21698|20576
1741810800000|2025-03-12 20:20:00|21735|21726|21703|21700|21735|21726|21703|21689|16501
1741811100000|2025-03-12 20:25:00|21700|21698|21703|21698|21703|21698|21683|21675|13207
1741811400000|2025-03-12 20:30:00|21702|21699|21717|21699|21717|21700|21702|21699|4897
1741811700000|2025-03-12 20:35:00|21705|21700|21702|21698|21717|21704|21702|21698|9347
1741812000000|2025-03-12 20:40:00|21704|21700|21700|21698|21717|21710|21700|21698|11225
1741812300000|2025-03-12 20:45:00|21708|21700|21738|21732|21739|21734|21708|21699|10703
1741812600000|2025-03-12 20:50:00|21733|21733|21715|21700|21733|21733|21713|21698|4496
1741812900000|2025-03-12 20:55:00|21717|21706|21710|21698|21717|21706|21700|21698|5043
1741813200000|2025-03-12 21:00:00|21705|21702|21717|21706|21717|21711|21705|21698|4308
1741813500000|2025-03-12 21:05:00||21707||21712||21716||21707|992
1741813800000|2025-03-12 21:10:00|21716|21700|21716|21700|21716|21700|21716|21700|512
1741814100000|2025-03-12 21:15:00|21710|21698|21705|21699|21710|21699|21699|21698|6566
1741814400000|2025-03-12 21:20:00|21707|21701|21725|21717|21725|21717|21707|21699|4100
1741814700000|2025-03-12 21:25:00|21717|21712|21725|21710|21725|21718|21717|21710|1013
1741815000000|2025-03-12 21:30:00|21720|21712|21717|21708|21725|21712|21717|21708|541
1741815300000|2025-03-12 21:35:00|21716|21711|21716|21700|21716|21711|21710|21700|1465
1741815600000|2025-03-12 21:40:00|21715|21703|21715|21700|21715|21707|21702|21700|7920
1741815900000|2025-03-12 21:45:00|21708|21701|21715|21701|21715|21701|21702|21701|324
1741816200000|2025-03-12 21:50:00|21710|21702|21715|21710|21715|21710|21710|21701|559
1741816500000|2025-03-12 21:55:00|21714|21712|21731|21712|21731|21716|21714|21710|3029
1741816800000|2025-03-12 22:00:00|21730|21710|21720|21705|21731|21710|21700|21698|5386
1741817100000|2025-03-12 22:05:00|21730|21711|21720|21704|21730|21711|21720|21704|1304
1741817400000|2025-03-12 22:10:00|21710|21710|21720|21710|21720|21710|21710|21710|625
1741817700000|2025-03-12 22:15:00|21722|21715|21733|21715|21733|21730|21722|21715|1771
1741818000000|2025-03-12 22:20:00|21731||21735||21735||21731||2465
1741818300000|2025-03-12 22:25:00|21728|21720|21720|21716|21735|21720|21720|21715|1947
1741818600000|2025-03-12 22:30:00|21735|21715|21717|21713|21735|21721|21717|21713|3288
1741818900000|2025-03-12 22:35:00|21729|21710|21729|21710|21729|21710|21729|21710|1815
1741819200000|2025-03-12 22:40:00|21725|21713|21725|21713|21725|21713|21725|21713|192
1741819500000|2025-03-12 22:45:00|21724|21720|21720|21700|21725|21720|21710|21700|5236
1741819800000|2025-03-12 22:50:00|21710|21698|21710|21698|21710|21700|21700|21698|2967
1741820100000|2025-03-12 22:55:00|21720|21700|21720|21700|21720|21700|21710|21700|1994
1741820400000|2025-03-12 23:00:00|21715|21703|21735|21705|21735|21730|21715|21700|4551
1741820700000|2025-03-12 23:05:00|21736|21710|21736|21720|21736|21720|21736|21710|490
1741821000000|2025-03-12 23:10:00|||||||||271
1741821300000|2025-03-12 23:15:00|21735||21732||21735||21732||625
1741821600000|2025-03-12 23:20:00|21725|21723|21748|21731|21748|21740|21725|21723|1820
1741821900000|2025-03-12 23:25:00|21750|21748|21748|21736|21750|21748|21738|21731|3507
1741822200000|2025-03-12 23:30:00|21739|21731|21749|21731|21750|21745|21739|21731|1340
1741822500000|2025-03-12 23:35:00|21750|21742|21731|21720|21750|21742|21731|21720|4271
1741822800000|2025-03-12 23:40:00|21730|21725|21749|21720|21749|21725|21730|21720|1148
1741823100000|2025-03-12 23:45:00|21748|21709|21748|21721|21748|21721|21748|21709|1531
1741823400000|2025-03-12 23:50:00||21724||21738||21738||21724|1786
1741823700000|2025-03-12 23:55:00||21730||21740||21742||21730|3687
1741852800000|2025-03-13 08:00:00|21600|21534|21561|21545|21600|21578|21550|21509|10754
1741853100000|2025-03-13 08:05:00|21568|21550|21571|21560|21596|21581|21551|21539|9922
1741853400000|2025-03-13 08:10:00|21574|21551|21567|21551|21574|21563|21563|21551|1891
1741853700000|2025-03-13 08:15:00|21566|21539|21531|21510|21568|21548|21527|21510|3903
1741854000000|2025-03-13 08:20:00|21533|21519|21563|21529|21568|21535|21529|21510|3303
1741854300000|2025-03-13 08:25:00|21562|21527|21568|21540|21568|21548|21558|21510|3053
1741854600000|2025-03-13 08:30:00|21567|21542|21569|21542|21574|21551|21565|21540|3942
1741854900000|2025-03-13 08:35:00|21571|21543|21555|21540|21571|21543|21555|21540|669
1741855200000|2025-03-13 08:40:00|21557|21541|21564|21541|21564|21544|21557|21541|1856
1741855500000|2025-03-13 08:45:00|21567|21543|21564|21555|21568|21555|21555|21541|2648
1741855800000|2025-03-13 08:50:00|21565|21561|21585|21561|21587|21561|21564|21561|1958
1741856100000|2025-03-13 08:55:00|21586|21576|21593|21580|21596|21595|21585|21576|2494
1741856400000|2025-03-13 09:00:00|21594|21581|21616|21596|21618|21599|21594|21581|2636
1741856700000|2025-03-13 09:05:00|21615|21597|21612|21605|21615|21605|21605|21594|1659
1741857000000|2025-03-13 09:10:00|21613|21606|21674|21652|21676|21667|21613|21605|3561
1741857300000|2025-03-13 09:15:00|21673|21653|21690|21675|21690|21681|21673|21653|7457
1741857600000|2025-03-13 09:20:00|21688|21676|21680|21666|21696|21688|21680|21650|4132
1741857900000|2025-03-13 09:25:00|21677|21671|21660|21653|21677|21673|21660|21650|1501
1741858200000|2025-03-13 09:30:00|21656|21651|21667|21644|21667|21658|21647|21637|5585
1741858500000|2025-03-13 09:35:00|21666|21643|21677|21660|21677|21671|21653|21639|4733
1741858800000|2025-03-13 09:40:00|21676|21662|21673|21663|21677|21663|21668|21645|655
1741859100000|2025-03-13 09:45:00|21674|21665|21692|21674|21698|21691|21674|21665|2107
1741859400000|2025-03-13 09:50:00|21691|21675|21695|21676|21695|21691|21690|21673|2974
1741859700000|2025-03-13 09:55:00|21693|21679|21698|21692|21698|21692|21693|21678|3734
1741860000000|2025-03-13 10:00:00|21697|21690|21689|21674|21698|21690|21688|21673|1597
1741860300000|2025-03-13 10:05:00|21680|21673|21676|21665|21684|21673|21673|21651|4028
1741860600000|2025-03-13 10:10:00|21673|21666|21674|21666|21679|21666|21673|21666|2393
1741860900000|2025-03-13 10:15:00|21679|21667|21672|21666|21679|21667|21667|21666|2725
1741861200000|2025-03-13 10:20:00|21674|21669|21690|21670|21697|21673|21669|21669|1140
1741861500000|2025-03-13 10:25:00|21688|21671|21693|21681|21698|21697|21683|21668|4269
1741861800000|2025-03-13 10:30:00|21696|21678|21679|21666|21698|21684|21679|21666|1187
1741862100000|2025-03-13 10:35:00|21678|21670|21678|21670|21680|21670|21676|21670|1356
1741862400000|2025-03-13 10:40:00|21680|21675|21679|21670|21683|21675|21677|21670|1248
1741862700000|2025-03-13 10:45:00|21680||21672||21680||21672||2826
1741863000000|2025-03-13 10:50:00|21671|21666|21657|21642|21675|21666|21657|21633|4090
1741863300000|2025-03-13 10:55:00|21660|21644|21649|21625|21680|21655|21640|21625|3104
1741863600000|2025-03-13 11:00:00|21651|21630|21630|21625|21651|21640|21630|21625|3851
1741863900000|2025-03-13 11:05:00|21628|21611|21614|21610|21630|21616|21611|21606|3596
1741864200000|2025-03-13 11:10:00|21621|21606|21609|21606|21634|21607|21609|21606|2788
1741864500000|2025-03-13 11:15:00|21610|21600|21607|21600|21651|21620|21604|21600|10283
1741864800000|2025-03-13 11:20:00|21606|21595|21583|21575|21607|21595|21581|21575|7472
1741865100000|2025-03-13 11:25:00|21587|21564|21578|21564|21592|21572|21565|21562|9951
1741865400000|2025-03-13 11:30:00|21577|21566|21583|21572|21595|21586|21576|21564|8499
1741865700000|2025-03-13 11:35:00|21584|21573|21590|21578|21590|21581|21574|21572|1777
1741866000000|2025-03-13 11:40:00|21595|21587|21603|21586|21650|21604|21595|21585|2452
1741866300000|2025-03-13 11:45:00|21608|21589|21569|21566|21608|21589|21568|21564|7212
1741866600000|2025-03-13 11:50:00|21577|21565|21600|21591|21607|21592|21566|21564|6534
1741866900000|2025-03-13 11:55:00|21599|21592|21639|21602|21650|21631|21599|21591|9629
1741867200000|2025-03-13 12:00:00|21650|21612|21620|21605|21650|21620|21612|21605|6843
1741867500000|2025-03-13 12:05:00|21621|21606|21621|21600|21650|21612|21608|21600|7025
1741867800000|2025-03-13 12:10:00|21618|21602|21614|21602|21634|21620|21614|21600|4219
1741868100000|2025-03-13 12:15:00|21632|21603|21620|21605|21650|21625|21617|21601|4231
1741868400000|2025-03-13 12:20:00|21617|21610|21612|21605|21620|21612|21611|21605|14326
1741868700000|2025-03-13 12:25:00|21617|21601|21620|21582|21620|21602|21582|21575|9444
1741869000000|2025-03-13 12:30:00|21629|21591|21675|21650|21675|21663|21629|21591|14122
1741869300000|2025-03-13 12:35:00|21660|21645|21642|21625|21660|21645|21637|21612|2839
1741869600000|2025-03-13 12:40:00|21650|21632|21637|21625|21650|21642|21636|21625|3290
1741869900000|2025-03-13 12:45:00|21632|21620|21628|21612|21632|21620|21615|21600|10315
1741870200000|2025-03-13 12:50:00|21622|21613|21636|21625|21650|21630|21622|21613|3122
1741870500000|2025-03-13 12:55:00|21637|21630|21600|21589|21637|21630|21600|21583|16981
1741870800000|2025-03-13 13:00:00|21608|21593|21620|21602|21620|21611|21600|21591|16354
1741871100000|2025-03-13 13:05:00|21614|21603|21629|21621|21637|21624|21612|21600|8313
1741871400000|2025-03-13 13:10:00|21627|21623|21609|21587|21629|21623|21599|21583|14730
1741871700000|2025-03-13 13:15:00|21604|21584|21599|21597|21608|21600|21583|21580|5652
1741872000000|2025-03-13 13:20:00|21608|21596|21576|21565|21608|21596|21562|21561|19240
1741872300000|2025-03-13 13:25:00|21570|21567|21594|21580|21594|21580|21507|21506|67404
1741872600000|2025-03-13 13:30:00|21597|21589|21490|21484|21603|21597|21440|21436|856049
1741872900000|2025-03-13 13:35:00|21496|21486|21643|21638|21643|21638|21466|21464|474139
1741873200000|2025-03-13 13:40:00|21642|21640|21553|21549|21684|21678|21542|21538|329706
1741873500000|2025-03-13 13:45:00|21556|21547|21552|21548|21582|21579|21515|21513|245974
1741873800000|2025-03-13 13:50:00|21551|21550|21523|21518|21581|21576|21496|21491|238406
1741874100000|2025-03-13 13:55:00|21524|21517|21530|21525|21538|21535|21457|21451|375751
1741874400000|2025-03-13 14:00:00|21527|21524|21510|21508|21554|21550|21477|21465|374376
1741874700000|2025-03-13 14:05:00|21512|21509|21493|21488|21547|21545|21482|21477|237125
1741875000000|2025-03-13 14:10:00|21492|21489|21508|21503|21525|21522|21452|21450|271029
1741875300000|2025-03-13 14:15:00|21509|21505|21570|21568|21574|21570|21498|21495|280145
1741875600000|2025-03-13 14:20:00|21569|21564|21525|21523|21594|21593|21486|21485|227230
1741875900000|2025-03-13 14:25:00|21528|21524|21430|21428|21550|21546|21426|21422|272300
1741876200000|2025-03-13 14:30:00|21432|21429|21444|21442|21483|21480|21428|21425|277760
1741876500000|2025-03-13 14:35:00|21443|21439|21402|21399|21459|21456|21378|21375|324883
1741876800000|2025-03-13 14:40:00|21404|21400|21377|21374|21406|21404|21368|21365|227236
1741877100000|2025-03-13 14:45:00|21379|21372|21406|21402|21435|21432|21376|21371|232775
1741877400000|2025-03-13 14:50:00|21404|21403|21448|21446|21479|21477|21400|21396|227413
1741877700000|2025-03-13 14:55:00|21447|21445|21424|21421|21465|21463|21404|21403|188964
1741878000000|2025-03-13 15:00:00|21426|21420|21465|21463|21481|21479|21424|21420|197673
1741878300000|2025-03-13 15:05:00|21464|21462|21415|21412|21475|21473|21406|21404|126314
1741878600000|2025-03-13 15:10:00|21416|21413|21392|21388|21430|21428|21378|21377|124548
1741878900000|2025-03-13 15:15:00|21393|21389|21399|21396|21415|21412|21372|21371|148855
1741879200000|2025-03-13 15:20:00|21398|21394|21389|21386|21400|21395|21364|21363|173304
1741879500000|2025-03-13 15:25:00|21390|21387|21407|21404|21413|21410|21376|21374|151007
1741879800000|2025-03-13 15:30:00|21406|21403|21417|21414|21435|21433|21399|21398|134512
1741880100000|2025-03-13 15:35:00|21419|21416|21306|21304|21420|21417|21306|21303|279030
1741880400000|2025-03-13 15:40:00|21309|21305|21345|21341|21414|21408|21283|21282|488257
1741880700000|2025-03-13 15:45:00|21343|21335|21355|21353|21382|21378|21320|21317|194089
1741881000000|2025-03-13 15:50:00|21359|21354|21270|21266|21359|21354|21267|21266|233091
1741881300000|2025-03-13 15:55:00|21272|21269|21208|21206|21278|21277|21202|21200|560998
1741881600000|2025-03-13 16:00:00|21209|21207|21205|21200|21222|21220|21169|21165|585492
1741881900000|2025-03-13 16:05:00|21207|21201|21213|21211|21233|21228|21158|21154|391916
1741882200000|2025-03-13 16:10:00|21212|21210|21197|21194|21227|21222|21178|21173|260111
1741882500000|2025-03-13 16:15:00|21199|21196|21222|21219|21234|21230|21181|21177|172172
1741882800000|2025-03-13 16:20:00|21221|21216|21186|21183|21231|21229|21182|21178|186368
1741883100000|2025-03-13 16:25:00|21187|21184|21195|21192|21211|21208|21175|21172|150628
1741883400000|2025-03-13 16:30:00|21193|21191|21269|21266|21273|21270|21183|21180|216666
1741883700000|2025-03-13 16:35:00|21268|21265|21277|21272|21294|21291|21245|21241|205942
1741884000000|2025-03-13 16:40:00|21275|21274|21213|21207|21292|21288|21202|21200|133760
1741884300000|2025-03-13 16:45:00|21211|21208|21151|21149|21216|21212|21142|21140|307336
1741884600000|2025-03-13 16:50:00|21153|21150|21141|21137|21187|21184|21130|21126|223506
1741884900000|2025-03-13 16:55:00|21140|21134|21151|21147|21155|21152|21114|21113|203958
1741885200000|2025-03-13 17:00:00|21150|21149|21142|21137|21163|21160|21110|21108|159746
1741885500000|2025-03-13 17:05:00|21140|21139|21121|21119|21171|21168|21105|21103|157093
1741885800000|2025-03-13 17:10:00|21120|21118|21121|21119|21128|21125|21095|21093|185897
1741886100000|2025-03-13 17:15:00|21122|21121|21087|21084|21122|21121|21072|21068|199861
1741886400000|2025-03-13 17:20:00|21091|21085|21077|21075|21115|21111|21074|21071|153897
1741886700000|2025-03-13 17:25:00|21076|21074|21115|21114|21124|21122|21073|21070|134899
1741887000000|2025-03-13 17:30:00|21114|21113|21064|21060|21127|21126|21064|21060|135406
1741887300000|2025-03-13 17:35:00|21063|21059|21100|21097|21114|21111|21057|21055|157847
1741887600000|2025-03-13 17:40:00|21101|21098|21079|21076|21124|21121|21075|21071|162640
1741887900000|2025-03-13 17:45:00|21080|21077|21089|21086|21095|21091|21054|21050|137583
1741888200000|2025-03-13 17:50:00|21088|21087|21135|21132|21135|21132|21082|21080|164072
1741888500000|2025-03-13 17:55:00|21133|21131|21113|21110|21139|21135|21103|21102|104173
1741888800000|2025-03-13 18:00:00|21112|21109|21171|21169|21184|21180|21106|21103|151638
1741889100000|2025-03-13 18:05:00|21172|21170|21184|21182|21199|21197|21160|21157|123249
1741889400000|2025-03-13 18:10:00|21186|21183|21231|21230|21247|21245|21181|21180|182545
1741889700000|2025-03-13 18:15:00|21232|21231|21151|21146|21233|21232|21147|21144|226258
1741890000000|2025-03-13 18:20:00|21149|21145|21193|21192|21194|21193|21143|21140|130536
1741890300000|2025-03-13 18:25:00|21194|21193|21232|21228|21233|21231|21194|21193|130585
1741890600000|2025-03-13 18:30:00|21231|21227|21210|21207|21247|21245|21206|21203|217409
1741890900000|2025-03-13 18:35:00|21211|21208|21222|21218|21242|21239|21211|21208|140172
1741891200000|2025-03-13 18:40:00|21221|21214|21224|21223|21237|21234|21214|21212|117127
1741891500000|2025-03-13 18:45:00|21225|21221|21215|21214|21225|21223|21179|21178|206132
1741891800000|2025-03-13 18:50:00|21216|21215|21178|21176|21221|21219|21140|21138|205478
1741892100000|2025-03-13 18:55:00|21177|21174|21192|21191|21200|21197|21172|21170|110432
1741892400000|2025-03-13 19:00:00|21191|21190|21194|21192|21230|21228|21180|21178|143024
1741892700000|2025-03-13 19:05:00|21192|21189|21112|21109|21194|21192|21109|21107|297079
1741893000000|2025-03-13 19:10:00|21111|21108|21105|21103|21135|21133|21088|21086|274894
1741893300000|2025-03-13 19:15:00|21106|21104|21135|21133|21149|21143|21096|21094|189710
1741893600000|2025-03-13 19:20:00|21134|21132|21111|21109|21135|21132|21104|21102|154309
1741893900000|2025-03-13 19:25:00|21110|21108|21065|21062|21114|21113|21038|21035|270318
1741894200000|2025-03-13 19:30:00|21066|21063|21031|21027|21072|21070|21014|21011|419449
1741894500000|2025-03-13 19:35:00|21028|21026|20920|20917|21032|21030|20918|20916|687553
1741894800000|2025-03-13 19:40:00|20922|20915|20898|20896|20936|20931|20843|20842|609267
1741895100000|2025-03-13 19:45:00|20899|20897|20883|20881|20929|20927|20876|20875|508658
1741895400000|2025-03-13 19:50:00|20882|20880|20914|20911|20922|20919|20853|20851|759758
1741895700000|2025-03-13 19:55:00|20915|20913|20971|20970|20974|20973|20911|20907|1279453
1741896000000|2025-03-13 20:00:00|20972|20971|20993|20988|20999|20993|20970|20951|6117201
1741896300000|2025-03-13 20:05:00|20990|20983|20993|20989|20999|20995|20982|20979|29488
1741896600000|2025-03-13 20:10:00|20990|20990|21009|21000|21009|21006|20985|20983|22134
1741896900000|2025-03-13 20:15:00|21004|20998|20995|20991|21004|20998|20995|20991|10016
1741897200000|2025-03-13 20:20:00|20994|20990|21000|20990|21000|20995|20990|20985|13262
1741897500000|2025-03-13 20:25:00|20999|20994|20998|20988|21000|20998|20993|20987|10018
1741897800000|2025-03-13 20:30:00|20996|20990|20995|20988|20998|20995|20993|20988|6102
1741898100000|2025-03-13 20:35:00|20990|20990|20999|20992|20999|20998|20990|20988|3626
1741898400000|2025-03-13 20:40:00|20994|20989|20994|20987|20994|20989|20992|20985|3866
1741898700000|2025-03-13 20:45:00|20987|20985|20985|20980|20990|20987|20985|20980|4961
1741899000000|2025-03-13 20:50:00|20984|20978|20986|20980|20994|20981|20978|20968|5375
1741899300000|2025-03-13 20:55:00|20985|20975|20985|20976|20985|20979|20981|20975|1268
1741899600000|2025-03-13 21:00:00|20984|20981|20983|20975|20984|20981|20983|20975|1597
1741899900000|2025-03-13 21:05:00|20980|20977|20975|20968|20980|20977|20975|20968|1198
1741900200000|2025-03-13 21:10:00|20974|20970|20984|20980|20990|20984|20974|20970|9157
1741900500000|2025-03-13 21:15:00|20985|20981|20984|20968|20994|20981|20984|20968|3196
1741900800000|2025-03-13 21:20:00|20981|20973|20973|20970|20981|20973|20973|20970|801
1741901100000|2025-03-13 21:25:00|20977|20972|20976|20972|20990|20976|20976|20970|1331
1741901400000|2025-03-13 21:30:00|20990|20973|20990|20973|20990|20976|20990|20973|586
1741901700000|2025-03-13 21:35:00|20984|20980|20978|20972|20990|20980|20978|20972|1578
1741902000000|2025-03-13 21:40:00|20980|20970|20980|20970|20980|20975|20979|20970|614
1741902300000|2025-03-13 21:45:00|20978|20979|20985|20970|20990|20980|20970|20968|6461
1741902600000|2025-03-13 21:50:00|20983|20980|20985|20980|20985|20982|20980|20980|1537
1741902900000|2025-03-13 21:55:00|20984|20983|20994|20990|20994|20990|20980|20970|6784
1741903200000|2025-03-13 22:00:00|20995|21000|21016|21000|21016|21010|20995|21000|4262
1741903500000|2025-03-13 22:05:00|21025|21010|21039|21019|21039|21025|21016|21000|4850
1741903800000|2025-03-13 22:10:00|21045|21020|21042|21035|21045|21040|21030|21019|6048
1741904100000|2025-03-13 22:15:00|21045|21036|21030|21020|21048|21045|21030|21016|6779
1741904400000|2025-03-13 22:20:00|21034|21027|21025|21020|21034|21029|21025|21020|1629
1741904700000|2025-03-13 22:25:00|21034|21025|21048|21021|21048|21025|21030|21020|3534
1741905000000|2025-03-13 22:30:00|21050|21030|21050|21048|21050|21048|21048|21030|2547
1741905300000|2025-03-13 22:35:00|21051|21031|21068|21050|21068|21052|21051|21031|4789
1741905600000|2025-03-13 22:40:00|21069|21068|21060|21052|21078|21068|21060|21050|7089
1741905900000|2025-03-13 22:45:00|||||||||722
1741906200000|2025-03-13 22:50:00|21064|21048|21070|21059|21075|21072|21064|21043|2207
1741906500000|2025-03-13 22:55:00|21069|21056|21056|21045|21070|21060|21056|21045|3626
1741906800000|2025-03-13 23:00:00|21060|21050|21050|21038|21060|21050|21039|21038|2720
1741907100000|2025-03-13 23:05:00|21045|21030|21045|21036|21045|21043|21045|21030|2344
1741907400000|2025-03-13 23:10:00|21050|21034|21064|21034|21064|21054|21050|21034|1233
1741907700000|2025-03-13 23:15:00|21060|21032|21045|21031|21060|21045|21045|21031|334
1741908000000|2025-03-13 23:20:00|21040|21030|21040|21021|21040|21030|21040|21019|921
1741908300000|2025-03-13 23:25:00|21045|21022|21050|21022|21050|21022|21045|21022|359
1741908600000|2025-03-13 23:30:00|21045|21023|21045|21023|21045|21023|21045|21023|1216
1741908900000|2025-03-13 23:35:00|21050|21020|21035|21002|21050|21020|21034|21002|1716
1741909200000|2025-03-13 23:40:00|21025|21004|21015|21010|21025|21010|21015|21002|417
1741909500000|2025-03-13 23:45:00|21010|21002|21031|21005|21032|21010|21010|21002|1083
1741909800000|2025-03-13 23:50:00|21025|21008|21030|21020|21049|21032|21025|21008|1351
1741910100000|2025-03-13 23:55:00|21039|21025|21020|21005|21055|21025|21020|21005|3148
1741939200000|2025-03-14 08:00:00|21100|21020|21115|21100|21135|21108|21073|21020|5987
1741939500000|2025-03-14 08:05:00|21110|21090|21100|21072|21114|21090|21087|21068|4210
1741939800000|2025-03-14 08:10:00|21098|21073|21100|21084|21100|21084|21082|21072|2838
1741940100000|2025-03-14 08:15:00|21098|21085|21092|21075|21100|21088|21091|21075|1118
1741940400000|2025-03-14 08:20:00|21099|21078|21094|21084|21100|21090|21094|21078|662
1741940700000|2025-03-14 08:25:00|21091|21085|21100|21084|21100|21092|21091|21084|2052
1741941000000|2025-03-14 08:30:00|21099|21072|21086|21075|21100|21075|21082|21072|2641
1741941300000|2025-03-14 08:35:00|21080|21072|21080|21072|21080|21072|21075|21072|3041
1741941600000|2025-03-14 08:40:00|21078|21068|21073|21064|21078|21068|21063|21055|3696
1741941900000|2025-03-14 08:45:00|21087|21063|21092|21074|21095|21075|21077|21063|964
1741942200000|2025-03-14 08:50:00|21091|21072|21093|21084|21098|21084|21080|21060|3695
1741942500000|2025-03-14 08:55:00|21092|21080|21089|21069|21093|21082|21081|21067|1469
1741942800000|2025-03-14 09:00:00|21087|21071|21088|21073|21093|21089|21084|21067|2422
1741943100000|2025-03-14 09:05:00|21085|21072|21093|21086|21093|21087|21080|21071|2142
1741943400000|2025-03-14 09:10:00|21092|21083|21088|21072|21093|21083|21080|21072|2357
1741943700000|2025-03-14 09:15:00|21086|21069|21093|21081|21093|21087|21082|21057|3105
1741944000000|2025-03-14 09:20:00|21092|21077|21093|21075|21093|21090|21082|21075|5607
1741944300000|2025-03-14 09:25:00|21092|21076|21083|21077|21093|21083|21080|21075|1276
1741944600000|2025-03-14 09:30:00|21087|21075|21065|21055|21093|21075|21064|21055|2417
1741944900000|2025-03-14 09:35:00|21064|21056|21050|21032|21065|21056|21030|21025|9747
1741945200000|2025-03-14 09:40:00|21049|21031|21046|21040|21063|21048|21046|21030|1733
1741945500000|2025-03-14 09:45:00|21044|21041|21056|21045|21072|21045|21030|21020|4554
1741945800000|2025-03-14 09:50:00|21061|21042|21059|21046|21073|21057|21058|21042|1494
1741946100000|2025-03-14 09:55:00|21057|21041|21056|21046|21057|21052|21053|21040|1261
1741946400000|2025-03-14 10:00:00|21073|21044|21073|21065|21073|21065|21059|21040|1919
1741946700000|2025-03-14 10:05:00|21065|21054|21070|21054|21073|21069|21065|21054|1789
1741947000000|2025-03-14 10:10:00|21069|21055|21055|21040|21069|21056|21054|21040|1371
1741947300000|2025-03-14 10:15:00|21056|21036|21064|21048|21070|21054|21048|21036|1636
1741947600000|2025-03-14 10:20:00|21062|21043|21062|21048|21070|21064|21054|21042|3582
1741947900000|2025-03-14 10:25:00|21064|21051|21061|21051|21069|21052|21057|21048|1236
1741948200000|2025-03-14 10:30:00|21064|21046|21046|21031|21064|21046|21046|21031|2860
1741948500000|2025-03-14 10:35:00|21045|21034|21060|21050|21062|21054|21040|21030|2771
1741948800000|2025-03-14 10:40:00|21058|21046|21050|21045|21060|21049|21049|21040|4925
1741949100000|2025-03-14 10:45:00|21056|21046|21072|21070|21072|21070|21056|21045|3640
1741949400000|2025-03-14 10:50:00|21070|21068|21087|21077|21093|21085|21070|21068|8679
1741949700000|2025-03-14 10:55:00|21082|21076|21082|21076|21082|21077|21079|21072|3162
1741950000000|2025-03-14 11:00:00|21087|21080|21089|21083|21093|21089|21085|21077|6294
1741950300000|2025-03-14 11:05:00|21093|21085|21068|21052|21093|21085|21061|21047|6279
1741950600000|2025-03-14 11:10:00|21069|21054|21069|21056|21076|21058|21059|21050|2276
1741950900000|2025-03-14 11:15:00|21079|21057|21074|21065|21079|21075|21070|21057|4364
1741951200000|2025-03-14 11:20:00|21075|21066|21109|21100|21130|21103|21075|21066|13305
1741951500000|2025-03-14 11:25:00|21108|21101|21105|21101|21109|21104|21102|21101|4211
1741951800000|2025-03-14 11:30:00|21104|21100|21101|21099|21105|21100|21098|21095|11212
1741952100000|2025-03-14 11:35:00|21100|21100|21100|21096|21101|21100|21099|21095|4945
1741952400000|2025-03-14 11:40:00|21101|21100|21105|21103|21105|21104|21101|21100|3368
1741952700000|2025-03-14 11:45:00|21103|21102|21104|21101|21107|21104|21103|21092|2801
1741953000000|2025-03-14 11:50:00|21105|21100|21100|21092|21105|21100|21095|21090|4765
1741953300000|2025-03-14 11:55:00|21099|21090|21099|21090|21100|21094|21096|21090|2745
1741953600000|2025-03-14 12:00:00|21100|21092|21102|21100|21102|21100|21100|21090|23831
1741953900000|2025-03-14 12:05:00|21101|21097|21101|21100|21105|21101|21101|21097|35752
1741954200000|2025-03-14 12:10:00|21103|21101|21105|21101|21105|21102|21103|21101|15298
1741954500000|2025-03-14 12:15:00|21100|21100|21078|21072|21105|21100|21070|21032|20009
1741954800000|2025-03-14 12:20:00|21090|21078|21090|21086|21105|21088|21078|21073|21533
1741955100000|2025-03-14 12:25:00|21099|21090|21105|21091|21105|21105|21091|21086|27371
1741955400000|2025-03-14 12:30:00|21101|21095|21105|21100|21105|21100|21099|21094|22784
1741955700000|2025-03-14 12:35:00|21103|21094|21075|21070|21105|21094|21069|21064|12759
1741956000000|2025-03-14 12:40:00|21070|21073|21105|21100|21105|21100|21070|21070|9932
1741956300000|2025-03-14 12:45:00|21109|21101|21134|21120|21135|21130|21109|21100|22295
1741956600000|2025-03-14 12:50:00|21130|21118|21132|21124|21140|21126|21110|21101|14718
1741956900000|2025-03-14 12:55:00|21130|21125|21140|21130|21141|21130|21124|21119|15064
1741957200000|2025-03-14 13:00:00|21137|21135|21153|21150|21158|21153|21133|21120|23552
1741957500000|2025-03-14 13:05:00|21150|21131|21120|21115|21153|21136|21118|21104|14944
1741957800000|2025-03-14 13:10:00|21118|21114|21112|21100|21120|21114|21100|21090|22190
1741958100000|2025-03-14 13:15:00|21113|21102|21116|21110|21127|21118|21100|21100|13408
1741958400000|2025-03-14 13:20:00|21120|21113|21149|21132|21149|21135|21120|21113|24701
1741958700000|2025-03-14 13:25:00|21148|21072|21120|21112|21148|21124|21068|21057|85156
1741959000000|2025-03-14 13:30:00|21129|21128|21343|21337|21344|21343|21099|21099|1171866
1741959300000|2025-03-14 13:35:00|21342|21339|21270|21267|21342|21339|21245|21242|650572
1741959600000|2025-03-14 13:40:00|21271|21268|21305|21301|21325|21322|21249|21245|480789
1741959900000|2025-03-14 13:45:00|21304|21304|21259|21256|21332|21331|21255|21252|363450
1741960200000|2025-03-14 13:50:00|21262|21258|21301|21298|21309|21307|21251|21250|241973
1741960500000|2025-03-14 13:55:00|21303|21301|21250|21243|21306|21305|21227|21223|215499
1741960800000|2025-03-14 14:00:00|21247|21241|21159|21156|21247|21241|21153|21146|549415
1741961100000|2025-03-14 14:05:00|21155|21154|21111|21108|21216|21213|21109|21102|358287
1741961400000|2025-03-14 14:10:00|21112|21110|21041|21037|21120|21118|21027|21025|353983
1741961700000|2025-03-14 14:15:00|21039|21036|21006|21003|21039|21036|20982|20980|418725
1741962000000|2025-03-14 14:20:00|21003|21002|21020|21017|21029|21026|20959|20957|352917
1741962300000|2025-03-14 14:25:00|21021|21018|21042|21038|21056|21053|20979|20978|302705
1741962600000|2025-03-14 14:30:00|21039|21036|21048|21046|21093|21089|21030|21029|272691
1741962900000|2025-03-14 14:35:00|21050|21047|21104|21103|21110|21109|20999|20998|325586
1741963200000|2025-03-14 14:40:00|21105|21102|21127|21125|21168|21150|21095|21094|263773
1741963500000|2025-03-14 14:45:00|21126|21123|21171|21170|21179|21178|21124|21121|210453
1741963800000|2025-03-14 14:50:00|21172|21171|21152|21148|21190|21189|21137|21136|241762
1741964100000|2025-03-14 14:55:00|21150|21147|21177|21173|21178|21176|21105|21104|241568
1741964400000|2025-03-14 15:00:00|21178|21175|21179|21176|21208|21205|21168|21166|279449
1741964700000|2025-03-14 15:05:00|21180|21178|21176|21173|21200|21198|21151|21148|167844
1741965000000|2025-03-14 15:10:00|21175|21175|21132|21130|21199|21196|21122|21118|157344
1741965300000|2025-03-14 15:15:00|21131|21129|21210|21208|21217|21215|21131|21129|160148
1741965600000|2025-03-14 15:20:00|21211|21209|21220|21219|21238|21235|21198|21196|173036
1741965900000|2025-03-14 15:25:00|21219|21218|21193|21191|21222|21220|21173|21171|111222
1741966200000|2025-03-14 15:30:00|21194|21193|21224|21223|21229|21228|21194|21191|137699
1741966500000|2025-03-14 15:35:00|21225|21224|21340|21336|21340|21338|21213|21211|507919
1741966800000|2025-03-14 15:40:00|21341|21337|21385|21383|21389|21387|21338|21337|456973
1741967100000|2025-03-14 15:45:00|21386|21386|21327|21324|21396|21394|21304|21301|278596
1741967400000|2025-03-14 15:50:00|21328|21325|21303|21300|21328|21325|21290|21288|134017
1741967700000|2025-03-14 15:55:00|21302|21301|21328|21327|21328|21327|21297|21296|86878
1741968000000|2025-03-14 16:00:00|21326|21325|21277|21276|21330|21328|21277|21276|111010
1741968300000|2025-03-14 16:05:00|21276|21275|21261|21259|21297|21294|21259|21257|108739
1741968600000|2025-03-14 16:10:00|21262|21260|21246|21243|21274|21272|21240|21237|163469
1741968900000|2025-03-14 16:15:00|21245|21242|21245|21244|21258|21256|21227|21225|156351
1741969200000|2025-03-14 16:20:00|21247|21243|21257|21256|21273|21271|21245|21242|89819
1741969500000|2025-03-14 16:25:00|21258|21255|21224|21223|21275|21274|21224|21223|142648
1741969800000|2025-03-14 16:30:00|21225|21224|21243|21241|21246|21244|21209|21207|86858
1741970100000|2025-03-14 16:35:00|21242|21240|21258|21256|21294|21292|21240|21238|113305
1741970400000|2025-03-14 16:40:00|21257|21254|21293|21291|21296|21294|21257|21254|102236
1741970700000|2025-03-14 16:45:00|21294|21293|21293|21292|21297|21295|21266|21265|71064
1741971000000|2025-03-14 16:50:00|21294|21291|21318|21317|21324|21323|21293|21291|99865
1741971300000|2025-03-14 16:55:00|21317|21316|21290|21287|21319|21318|21280|21277|134428
1741971600000|2025-03-14 17:00:00|21289|21286|21308|21305|21352|21350|21281|21277|213614
1741971900000|2025-03-14 17:05:00|21307|21306|21301|21298|21321|21318|21285|21284|88824
1741972200000|2025-03-14 17:10:00|21302|21299|21285|21282|21307|21303|21282|21279|105684
1741972500000|2025-03-14 17:15:00|21284|21283|21283|21282|21304|21303|21272|21269|67660
1741972800000|2025-03-14 17:20:00|21280|21278|21259|21256|21302|21300|21259|21256|145528
1741973100000|2025-03-14 17:25:00|21260|21257|21232|21231|21264|21263|21228|21226|112487
1741973400000|2025-03-14 17:30:00|21231|21230|21207|21204|21253|21251|21197|21196|186035
1741973700000|2025-03-14 17:35:00|21208|21205|21246|21243|21254|21252|21208|21204|286471
1741974000000|2025-03-14 17:40:00|21248|21244|21219|21217|21250|21248|21214|21213|104522
1741974300000|2025-03-14 17:45:00|21218|21216|21226|21223|21230|21227|21211|21210|122667
1741974600000|2025-03-14 17:50:00|21227|21224|21260|21259|21263|21262|21226|21224|92283
1741974900000|2025-03-14 17:55:00|21259|21258|21241|21240|21261|21259|21237|21236|65904
1741975200000|2025-03-14 18:00:00|21240|21238|21250|21249|21269|21267|21233|21232|109213
1741975500000|2025-03-14 18:05:00|21249|21248|21147|21142|21261|21259|21129|21126|565072
1741975800000|2025-03-14 18:10:00|21146|21145|21125|21123|21167|21164|21097|21092|289702
1741976100000|2025-03-14 18:15:00|21124|21124|21128|21127|21142|21141|21090|21085|197496
1741976400000|2025-03-14 18:20:00|21127|21126|21083|21082|21132|21131|21077|21076|199305
1741976700000|2025-03-14 18:25:00|21082|21081|21125|21123|21140|21138|21081|21080|141223
1741977000000|2025-03-14 18:30:00|21127|21124|21182|21181|21185|21183|21127|21124|138612
1741977300000|2025-03-14 18:35:00|21181|21180|21228|21225|21238|21233|21166|21165|197204
1741977600000|2025-03-14 18:40:00|21227|21224|21238|21236|21245|21243|21204|21202|152832
1741977900000|2025-03-14 18:45:00|21237|21237|21246|21244|21268|21266|21225|21223|134432
1741978200000|2025-03-14 18:50:00|21248|21245|21262|21259|21270|21269|21233|21230|112149
1741978500000|2025-03-14 18:55:00|21260|21257|21262|21260|21270|21267|21237|21235|124931
1741978800000|2025-03-14 19:00:00|21261|21258|21272|21271|21275|21273|21250|21247|117958
1741979100000|2025-03-14 19:05:00|21271|21270|21295|21292|21305|21303|21269|21266|311199
1741979400000|2025-03-14 19:10:00|21296|21294|21334|21331|21334|21333|21283|21281|133356
1741979700000|2025-03-14 19:15:00|21333|21332|21318|21315|21342|21340|21299|21298|175196
1741980000000|2025-03-14 19:20:00|21321|21317|21306|21305|21330|21329|21296|21294|160073
1741980300000|2025-03-14 19:25:00|21305|21304|21291|21289|21325|21324|21285|21282|180415
1741980600000|2025-03-14 19:30:00|21292|21290|21318|21317|21327|21326|21292|21290|178376
1741980900000|2025-03-14 19:35:00|21317|21316|21280|21277|21317|21316|21274|21271|199609
1741981200000|2025-03-14 19:40:00|21278|21278|21300|21298|21304|21302|21276|21274|206468
1741981500000|2025-03-14 19:45:00|21299|21297|21309|21308|21318|21316|21291|21290|164546
1741981800000|2025-03-14 19:50:00|21308|21307|21359|21357|21390|21382|21276|21274|576604
1741982100000|2025-03-14 19:55:00|21360|21358|21334|21330|21381|21379|21329|21327|2149216
1741982400000|2025-03-14 20:00:00|21333|21328|21349|21345|21349|21345|21319|21312|7666419
1741982700000|2025-03-14 20:05:00|21345|21341|21345|21340|21345|21341|21330|21315|10294
1741983000000|2025-03-14 20:10:00|21344|21328|21337|21331|21344|21331|21326|21322|5182
1741983300000|2025-03-14 20:15:00|21335|21325|21335|21325|21335|21325|21335|21325|897
1741983600000|2025-03-14 20:20:00|21327|21326|21319|21317|21330|21326|21319|21316|6818
1741983900000|2025-03-14 20:25:00|21322|21320|21325|21316|21325|21320|21318|21315|3855
1741984200000|2025-03-14 20:30:00|21318|21318|21324|21321|21330|21321|21318|21318|2464
1741984500000|2025-03-14 20:35:00|21325|21320|21330|21325|21330|21325|21325|21320|2449
1741984800000|2025-03-14 20:40:00||21329||21328||21329||21325|3945
1741985100000|2025-03-14 20:45:00|21329|21325|21328|21318|21330|21325|21320|21316|3643
1741985400000|2025-03-14 20:50:00||21324||21322||21324||21318|1684
1741985700000|2025-03-14 20:55:00||21325||21322||21325||21322|462
1742198400000|2025-03-17 08:00:00|21286|21208|21288|21260|21336|21335|21238|21200|13233
1742198700000|2025-03-17 08:05:00|21290|21266|21272|21239|21294|21266|21215|21206|4210
1742199000000|2025-03-17 08:10:00|21273|21240|21255|21235|21280|21256|21251|21235|2745
1742199300000|2025-03-17 08:15:00|21254|21229|21255|21233|21255|21233|21251|21225|944
1742199600000|2025-03-17 08:20:00|21252|21234|21254|21240|21255|21250|21250|21215|2712
1742199900000|2025-03-17 08:25:00|21255|21250|21257|21240|21300|21250|21251|21240|1591
1742200200000|2025-03-17 08:30:00|21300|21250|21234|21220|21320|21250|21234|21215|8014
1742200500000|2025-03-17 08:35:00|21235|21221|21235|21221|21243|21229|21235|21220|661
1742200800000|2025-03-17 08:40:00|21236|21224|21249|21236|21300|21250|21235|21221|2910
1742201100000|2025-03-17 08:45:00|21250|21237|21268|21250|21300|21250|21247|21232|1626
1742201400000|2025-03-17 08:50:00|21263|21244|21265|21245|21300|21247|21258|21244|783
1742201700000|2025-03-17 08:55:00|21259|21246|21263|21244|21320|21253|21257|21244|2544
1742202000000|2025-03-17 09:00:00|21264|21245|21270|21257|21275|21260|21258|21244|1024
1742202300000|2025-03-17 09:05:00|21264|21256|21258|21247|21270|21264|21258|21247|1353
1742202600000|2025-03-17 09:10:00|21257|21244|21250|21234|21257|21244|21232|21223|1428
1742202900000|2025-03-17 09:15:00|21252|21243|21242|21225|21255|21243|21238|21223|2189
1742203200000|2025-03-17 09:20:00|21244|21226|21226|21210|21244|21233|21211|21210|2428
1742203500000|2025-03-17 09:25:00|21213|21213|21219|21213|21226|21216|21213|21210|2864
1742203800000|2025-03-17 09:30:00|21221|21217|21235|21221|21242|21221|21221|21212|2476
1742204100000|2025-03-17 09:35:00|21234|21215|21245|21236|21245|21236|21232|21215|973
1742204400000|2025-03-17 09:40:00|21244|21239|21245|21236|21245|21239|21244|21236|277
1742204700000|2025-03-17 09:45:00|21244|21237|21245|21236|21245|21240|21240|21236|1521
1742205000000|2025-03-17 09:50:00|21244|21237|21243|21236|21244|21239|21242|21236|798
1742205300000|2025-03-17 09:55:00|21242|21232|21245|21237|21245|21237|21238|21221|2303
1742205600000|2025-03-17 10:00:00|21243|21230|21236|21224|21245|21237|21234|21220|1295
1742205900000|2025-03-17 10:05:00|21237|21223|21269|21248|21300|21251|21236|21220|5225
1742206200000|2025-03-17 10:10:00|21270|21249|21256|21239|21270|21260|21256|21238|839
1742206500000|2025-03-17 10:15:00||21238||21243||21244||21237|215
1742206800000|2025-03-17 10:20:00|21253|21242|21253|21245|21253|21246|21251|21238|751
1742207100000|2025-03-17 10:25:00|21250|21240|21270|21252|21270|21254|21250|21240|4302
1742207400000|2025-03-17 10:30:00|21266|21250|21266|21257|21266|21262|21266|21250|864
1742207700000|2025-03-17 10:35:00|21263|21250|21266|21255|21269|21260|21254|21243|2003
1742208000000|2025-03-17 10:40:00|21264|21260|21264|21248|21264|21260|21261|21246|2509
1742208300000|2025-03-17 10:45:00|21266|21246|21300|21283|21300|21289|21264|21246|4897
1742208600000|2025-03-17 10:50:00|21299|21290|21280|21260|21300|21290|21280|21257|2012
1742208900000|2025-03-17 10:55:00|21277|21261|21280|21260|21280|21273|21264|21248|2193
1742209200000|2025-03-17 11:00:00|21281|21259|21294|21288|21295|21290|21272|21250|3628
1742209500000|2025-03-17 11:05:00|21295|21282|21295|21290|21300|21296|21287|21282|3786
1742209800000|2025-03-17 11:10:00|21292|21285|21300|21296|21300|21296|21286|21280|4889
1742210100000|2025-03-17 11:15:00|21299|21286|21317|21300|21320|21314|21299|21285|6683
1742210400000|2025-03-17 11:20:00|21315|21309|21305|21295|21319|21309|21299|21285|4208
1742210700000|2025-03-17 11:25:00|21306|21300|21305|21295|21306|21300|21300|21295|2148
1742211000000|2025-03-17 11:30:00|21306|21290|21298|21279|21306|21295|21284|21279|9186
1742211300000|2025-03-17 11:35:00|21295|21280|21293|21283|21320|21284|21289|21280|1537
1742211600000|2025-03-17 11:40:00|21291|21290|21298|21290|21300|21298|21291|21285|4631
1742211900000|2025-03-17 11:45:00|21295|21285|21299|21283|21308|21299|21289|21283|6534
1742212200000|2025-03-17 11:50:00|21303|21279|21295|21280|21303|21285|21280|21272|5464
1742212500000|2025-03-17 11:55:00|21297|21289|21280|21279|21297|21289|21280|21272|2553
1742212800000|2025-03-17 12:00:00|21290|21273|21280|21271|21290|21279|21276|21271|7075
1742213100000|2025-03-17 12:05:00|21274||21280||21280||21272||2325
1742213400000|2025-03-17 12:10:00|21272|21272|21280|21272|21280|21272|21272|21271|1956
1742213700000|2025-03-17 12:15:00|21276|21271|21280|21271|21280|21274|21271|21262|6261
1742214000000|2025-03-17 12:20:00|21289|21273|21297|21287|21297|21287|21289|21273|6552
1742214300000|2025-03-17 12:25:00|21299|21290|21320|21310|21320|21312|21299|21280|8428
1742214600000|2025-03-17 12:30:00|21319|21314|21350|21337|21350|21342|21314|21305|15278
1742214900000|2025-03-17 12:35:00|21352|21345|21370|21361|21373|21369|21347|21337|11019
1742215200000|2025-03-17 12:40:00|21368|21355|21386|21378|21396|21385|21357|21349|10440
1742215500000|2025-03-17 12:45:00|21387|21377|21385|21380|21400|21395|21383|21372|6063
1742215800000|2025-03-17 12:50:00|21384|21379|21388|21380|21400|21395|21380|21372|9005
1742216100000|2025-03-17 12:55:00|21396|21384|21383|21376|21400|21388|21376|21370|8964
1742216400000|2025-03-17 13:00:00|21380|21375|21370|21360|21382|21375|21368|21351|10973
1742216700000|2025-03-17 13:05:00|21368|21363|21368|21361|21370|21366|21351|21345|7959
1742217000000|2025-03-17 13:10:00|21367|21357|21375|21370|21377|21370|21361|21350|5030
1742217300000|2025-03-17 13:15:00|21373|21372|21349|21343|21373|21372|21343|21336|12374
1742217600000|2025-03-17 13:20:00|21347|21340|21350|21331|21350|21340|21334|21330|16378
1742217900000|2025-03-17 13:25:00|21347|21304|21331|21308|21350|21331|21310|21301|39380
1742218200000|2025-03-17 13:30:00|21349|21330|21352|21342|21381|21378|21223|21212|612073
1742218500000|2025-03-17 13:35:00|21349|21339|21461|21458|21488|21485|21347|21339|577521
1742218800000|2025-03-17 13:40:00|21462|21459|21434|21431|21498|21495|21420|21416|395776
1742219100000|2025-03-17 13:45:00|21432|21429|21329|21325|21443|21439|21317|21315|322684
1742219400000|2025-03-17 13:50:00|21330|21328|21396|21392|21406|21402|21298|21295|222519
1742219700000|2025-03-17 13:55:00|21397|21395|21373|21371|21405|21403|21353|21350|137397
1742220000000|2025-03-17 14:00:00|21375|21372|21284|21280|21400|21398|21283|21280|202853
1742220300000|2025-03-17 14:05:00|21283|21279|21356|21354|21358|21354|21274|21271|175653
1742220600000|2025-03-17 14:10:00|21355|21353|21370|21368|21390|21389|21330|21327|190530
1742220900000|2025-03-17 14:15:00|21372|21369|21330|21328|21382|21381|21324|21322|208918
1742221200000|2025-03-17 14:20:00|21331|21329|21324|21321|21365|21363|21312|21309|148119
1742221500000|2025-03-17 14:25:00|21323|21320|21326|21323|21358|21356|21304|21301|223539
1742221800000|2025-03-17 14:30:00|21324|21324|21291|21288|21325|21324|21285|21283|204475
1742222100000|2025-03-17 14:35:00|21292|21290|21314|21311|21327|21325|21266|21264|210160
1742222400000|2025-03-17 14:40:00|21315|21313|21276|21274|21322|21319|21270|21268|154577
1742222700000|2025-03-17 14:45:00|21275|21273|21261|21259|21278|21277|21240|21238|150546
1742223000000|2025-03-17 14:50:00|21262|21261|21208|21206|21263|21261|21208|21206|128158
1742223300000|2025-03-17 14:55:00|21207|21207|21140|21138|21208|21207|21133|21130|378927
1742223600000|2025-03-17 15:00:00|21141|21139|21092|21087|21167|21162|21050|21047|343499
1742223900000|2025-03-17 15:05:00|21093|21090|21104|21102|21117|21114|21069|21067|212728
1742224200000|2025-03-17 15:10:00|21105|21103|21135|21131|21139|21137|21078|21077|268699
1742224500000|2025-03-17 15:15:00|21134|21132|21116|21113|21142|21139|21099|21095|281325
1742224800000|2025-03-17 15:20:00|21117|21114|21099|21096|21127|21124|21093|21091|116103
1742225100000|2025-03-17 15:25:00|21097|21099|21077|21074|21117|21116|21070|21067|106125
1742225400000|2025-03-17 15:30:00|21078|21076|21022|21019|21102|21100|20998|20996|279745
1742225700000|2025-03-17 15:35:00|21020|21018|21029|21027|21056|21055|21009|21007|141927
1742226000000|2025-03-17 15:40:00|21027|21026|21040|21039|21043|21040|21016|21014|100799
1742226300000|2025-03-17 15:45:00|21039|21038|21068|21065|21068|21066|21038|21036|115164
1742226600000|2025-03-17 15:50:00|21067|21064|21088|21086|21092|21090|21054|21053|144792
1742226900000|2025-03-17 15:55:00|21089|21087|21093|21090|21106|21105|21082|21080|129764
1742227200000|2025-03-17 16:00:00|21094|21092|21107|21104|21107|21105|21058|21055|100558
1742227500000|2025-03-17 16:05:00|21108|21105|21138|21136|21148|21145|21099|21097|117493
1742227800000|2025-03-17 16:10:00|21139|21137|21171|21168|21178|21171|21126|21124|206685
1742228100000|2025-03-17 16:15:00|21172|21170|21126|21124|21180|21178|21111|21110|157299
1742228400000|2025-03-17 16:20:00|21128|21125|21129|21127|21133|21130|21107|21105|85854
1742228700000|2025-03-17 16:25:00|21127|21125|21121|21119|21140|21138|21115|21111|113526
1742229000000|2025-03-17 16:30:00|21122|21120|21141|21137|21143|21140|21115|21112|85266
1742229300000|2025-03-17 16:35:00|21139|21136|21159|21157|21175|21173|21137|21135|122052
1742229600000|2025-03-17 16:40:00|21158|21156|21153|21151|21158|21156|21128|21125|122910
1742229900000|2025-03-17 16:45:00|21155|21152|21155|21152|21156|21154|21127|21124|62209
1742230200000|2025-03-17 16:50:00|21156|21153|21168|21165|21175|21173|21132|21128|80271
1742230500000|2025-03-17 16:55:00|21169|21167|21159|21157|21180|21178|21144|21141|69948
1742230800000|2025-03-17 17:00:00|21156|21155|21114|21111|21161|21159|21110|21108|87016
1742231100000|2025-03-17 17:05:00|21113|21109|21134|21130|21145|21143|21111|21109|154509
1742231400000|2025-03-17 17:10:00|21135|21131|21168|21167|21169|21167|21119|21118|69348
1742231700000|2025-03-17 17:15:00|21170|21168|21164|21160|21182|21181|21157|21155|125625
1742232000000|2025-03-17 17:20:00|21165|21161|21212|21211|21214|21212|21156|21154|122802
1742232300000|2025-03-17 17:25:00|21213|21210|21237|21233|21239|21235|21204|21202|189241
1742232600000|2025-03-17 17:30:00|21236|21234|21275|21273|21275|21273|21229|21226|105121
1742232900000|2025-03-17 17:35:00|21274|21274|21305|21303|21310|21309|21262|21259|197792
1742233200000|2025-03-17 17:40:00|21306|21304|21313|21312|21317|21316|21291|21289|134137
1742233500000|2025-03-17 17:45:00|21314|21313|21332|21328|21338|21336|21306|21304|112849
1742233800000|2025-03-17 17:50:00|21331|21329|21355|21352|21368|21367|21331|21329|103404
1742234100000|2025-03-17 17:55:00|21354|21351|21367|21366|21375|21374|21349|21348|90044
1742234400000|2025-03-17 18:00:00|21366|21364|21389|21385|21406|21404|21352|21351|204364
1742234700000|2025-03-17 18:05:00|21390|21386|21392|21390|21408|21406|21377|21376|104961
1742235000000|2025-03-17 18:10:00|21389|21388|21439|21437|21448|21446|21378|21376|144091
1742235300000|2025-03-17 18:15:00|21438|21436|21438|21437|21451|21450|21410|21408|150307
1742235600000|2025-03-17 18:20:00|21440|21438|21457|21456|21464|21462|21436|21435|106147
1742235900000|2025-03-17 18:25:00|21458|21455|21447|21445|21474|21472|21440|21438|117178
1742236200000|2025-03-17 18:30:00|21446|21444|21462|21461|21467|21465|21438|21437|99072
1742236500000|2025-03-17 18:35:00|21465|21463|21475|21473|21479|21477|21448|21446|98997
1742236800000|2025-03-17 18:40:00|21476|21474|21440|21438|21477|21475|21432|21431|88194
1742237100000|2025-03-17 18:45:00|21442|21439|21469|21467|21478|21476|21440|21438|92472
1742237400000|2025-03-17 18:50:00|21468|21465|21459|21457|21480|21479|21453|21451|121545
1742237700000|2025-03-17 18:55:00|21458|21456|21457|21456|21473|21472|21451|21450|103464
1742238000000|2025-03-17 19:00:00|21456|21454|21453|21451|21464|21460|21440|21438|114325
1742238300000|2025-03-17 19:05:00|21451|21450|21437|21435|21461|21458|21435|21434|91080
1742238600000|2025-03-17 19:10:00|21438|21436|21427|21424|21441|21439|21408|21406|157393
1742238900000|2025-03-17 19:15:00|21428|21427|21440|21437|21454|21451|21420|21417|120260
1742239200000|2025-03-17 19:20:00|21439|21435|21436|21434|21444|21441|21420|21418|100195
1742239500000|2025-03-17 19:25:00|21437|21435|21469|21467|21471|21470|21429|21427|112935
1742239800000|2025-03-17 19:30:00|21468|21468|21481|21479|21484|21482|21459|21458|195637
1742240100000|2025-03-17 19:35:00|21480|21478|21504|21503|21515|21513|21478|21475|290570
1742240400000|2025-03-17 19:40:00|21503|21502|21509|21508|21522|21521|21484|21483|188940
1742240700000|2025-03-17 19:45:00|21508|21507|21494|21491|21518|21517|21484|21483|181511
1742241000000|2025-03-17 19:50:00|21493|21490|21453|21449|21493|21490|21420|21417|480178
1742241300000|2025-03-17 19:55:00|21450|21447|21410|21392|21450|21447|21371|21369|2222116
1742241600000|2025-03-17 20:00:00|21414|21390|21400|21381|21448|21420|21382|21380|6604488
1742241900000|2025-03-17 20:05:00|21399|21385|21397|21380|21400|21399|21385|21380|9438
1742242200000|2025-03-17 20:10:00|21395|21390|21400|21399|21406|21399|21390|21382|10689
1742242500000|2025-03-17 20:15:00|21399|21397|21395|21391|21399|21397|21392|21391|1306
1742242800000|2025-03-17 20:20:00|21394|21387|21400|21391|21400|21396|21391|21385|1789
1742243100000|2025-03-17 20:25:00|21397|21387|21400|21394|21406|21394|21372|21357|13167
1742243400000|2025-03-17 20:30:00|21394|21392|21391|21382|21394|21392|21391|21380|1536
1742243700000|2025-03-17 20:35:00|21394|21391|21410|21400|21416|21402|21394|21382|3316
1742244000000|2025-03-17 20:40:00|21406|21397|21400|21382|21406|21397|21398|21382|1067
1742244300000|2025-03-17 20:45:00|21399|21390|21389|21381|21399|21390|21384|21380|10331
1742244600000|2025-03-17 20:50:00|21390|21389|21395|21389|21395|21389|21390|21389|376
1742244900000|2025-03-17 20:55:00|21399|21390|21399|21390|21399|21391|21397|21390|1244
1742245200000|2025-03-17 21:00:00|21390|21389|21381|21380|21390|21389|21381|21380|5947
1742245500000|2025-03-17 21:05:00||21375||21375||21376||21375|1876
1742245800000|2025-03-17 21:10:00||21380||21380||21380||21380|360
1742246100000|2025-03-17 21:15:00|21376|21375|21379|21375|21379|21375|21376|21375|3552
1742246400000|2025-03-17 21:20:00|21381|21377|21381|21375|21381|21377|21381|21375|4809
1742246700000|2025-03-17 21:25:00||21380||21380||21380||21380|108
1742247000000|2025-03-17 21:30:00|||||||||306
1742247300000|2025-03-17 21:35:00|21380|21379|21379|21375|21381|21379|21379|21375|2010
1742247600000|2025-03-17 21:40:00|21381||21379||21381||21379||1180
1742247900000|2025-03-17 21:45:00|||||||||1052
1742248200000|2025-03-17 21:50:00|21381||21381||21381||21381||190
1742248500000|2025-03-17 21:55:00||21376||21376||21376||21376|322
1742248800000|2025-03-17 22:00:00|21395|21381|21395|21376|21395|21381|21395|21376|1508
1742249100000|2025-03-17 22:05:00||21385||21380||21385||21380|135
1742249400000|2025-03-17 22:10:00||21381||21388||21388||21381|839
1742249700000|2025-03-17 22:15:00|21388|21381|21390|21385|21395|21390|21388|21381|2186
1742250000000|2025-03-17 22:20:00|21385|21381|21390|21376|21390|21381|21378|21376|1941
1742250300000|2025-03-17 22:25:00||21377||21376||21377||21376|615
1742250600000|2025-03-17 22:30:00|21388||21395||21395||21388||200
1742250900000|2025-03-17 22:35:00|||||||||159
1742251200000|2025-03-17 22:40:00|21397|21380|21397|21380|21397|21380|21397|21380|592
1742251500000|2025-03-17 22:45:00|||||||||36
1742251800000|2025-03-17 22:50:00|||||||||136
1742252100000|2025-03-17 22:55:00|21395|21390|21419|21400|21419|21400|21395|21384|4991
1742252400000|2025-03-17 23:00:00|21410|21398|21400|21390|21410|21398|21400|21390|2028
1742252700000|2025-03-17 23:05:00|||||||||48
1742253000000|2025-03-17 23:10:00|21399|21384|21399|21385|21399|21385|21395|21384|576
1742253300000|2025-03-17 23:15:00|21397|21383|21397|21384|21397|21384|21397|21383|239
1742253600000|2025-03-17 23:20:00|21390|21376|21384|21376|21390|21376|21384|21376|420
1742253900000|2025-03-17 23:25:00|21378|21375|21390|21372|21394|21375|21375|21372|1444
1742254200000|2025-03-17 23:30:00|21399|21375|21399|21375|21399|21375|21399|21375|130
1742254500000|2025-03-17 23:35:00|21390|21376|21388|21376|21390|21376|21388|21376|18
1742254800000|2025-03-17 23:40:00|21390|21377|21390|21380|21399|21382|21382|21376|692
1742255100000|2025-03-17 23:45:00|21400|21390|21400|21390|21400|21390|21400|21390|740
1742255400000|2025-03-17 23:50:00|21398|21388|21393|21388|21398|21388|21393|21388|303
1742255700000|2025-03-17 23:55:00||21389||21380||21391||21380|1003
1742284800000|2025-03-18 08:00:00|21398|21252|21370|21363|21398|21366|21370|21252|1909
1742285100000|2025-03-18 08:05:00|21375|21367|21390|21370|21398|21383|21375|21364|1108
1742285400000|2025-03-18 08:10:00|21389|21372|21398|21379|21398|21381|21389|21370|1165
1742285700000|2025-03-18 08:15:00|21391|21380|21377|21359|21391|21382|21360|21359|2779
1742286000000|2025-03-18 08:20:00|21382|21361|21380|21360|21385|21362|21370|21360|695
1742286300000|2025-03-18 08:25:00|21381|21361|21386|21374|21391|21380|21373|21360|1545
1742286600000|2025-03-18 08:30:00|21384|21373|21389|21373|21400|21391|21384|21373|4839
1742286900000|2025-03-18 08:35:00|21386|21366|21387|21380|21395|21380|21386|21366|632
1742287200000|2025-03-18 08:40:00|21388|21372|21379|21366|21388|21372|21379|21366|1125
1742287500000|2025-03-18 08:45:00|21380||21373||21383||21373||1048
1742287800000|2025-03-18 08:50:00|21374|21372|21379|21372|21388|21372|21374|21372|992
1742288100000|2025-03-18 08:55:00|21378|21366|21383|21371|21388|21371|21374|21366|500
1742288400000|2025-03-18 09:00:00|21384|21372|21387|21371|21388|21374|21381|21371|595
1742288700000|2025-03-18 09:05:00|21388|21373|21381|21371|21388|21375|21381|21371|407
1742289000000|2025-03-18 09:10:00|21380|21375|21386|21375|21388|21376|21380|21375|923
1742289300000|2025-03-18 09:15:00|21388|21380|21386|21375|21388|21380|21385|21375|1340
1742289600000|2025-03-18 09:20:00|21388||21381||21388||21381||425
1742289900000|2025-03-18 09:25:00|21379|21376|21388|21375|21388|21376|21379|21375|1194
1742290200000|2025-03-18 09:30:00|21384|21374|21383|21375|21388|21375|21378|21374|373
1742290500000|2025-03-18 09:35:00|21385|21374|21380|21371|21388|21375|21376|21371|322
1742290800000|2025-03-18 09:40:00|21381|21372|21377|21371|21386|21372|21377|21371|614
1742291100000|2025-03-18 09:45:00|21378|21375|21372|21370|21382|21375|21372|21370|1163
1742291400000|2025-03-18 09:50:00|21374||21383||21383||21372||682
1742291700000|2025-03-18 09:55:00|21377|21369|21372|21360|21383|21369|21368|21360|2195
1742292000000|2025-03-18 10:00:00|21371|21359|21360|21351|21375|21359|21359|21351|1590
1742292300000|2025-03-18 10:05:00|21356|21347|21335|21328|21360|21347|21335|21325|2800
1742292600000|2025-03-18 10:10:00|21337|21325|21351|21339|21360|21339|21337|21325|3521
1742292900000|2025-03-18 10:15:00|21353|21350|21345|21330|21360|21350|21337|21315|10995
1742293200000|2025-03-18 10:20:00|21347|21332|21349|21346|21357|21346|21338|21324|4193
1742293500000|2025-03-18 10:25:00|21354|21342|21365|21351|21376|21357|21349|21341|5714
1742293800000|2025-03-18 10:30:00|21367|21350|21372|21350|21388|21355|21349|21340|3583
1742294100000|2025-03-18 10:35:00|21374|21346|21372|21351|21375|21365|21364|21341|1184
1742294400000|2025-03-18 10:40:00|21370|21345|21375|21359|21375|21360|21368|21344|895
1742294700000|2025-03-18 10:45:00|21374|21360|21375|21361|21375|21365|21373|21356|870
1742295000000|2025-03-18 10:50:00|21374|21360|21388|21381|21388|21381|21372|21357|1826
1742295300000|2025-03-18 10:55:00|21395|21383|21390|21377|21399|21395|21389|21375|6809
1742295600000|2025-03-18 11:00:00|21384|21379|21388|21375|21390|21380|21384|21375|3161
1742295900000|2025-03-18 11:05:00|21385|21376|21395|21378|21395|21385|21380|21375|3079
1742296200000|2025-03-18 11:10:00|21393|21379|21388|21375|21395|21383|21384|21375|3676
1742296500000|2025-03-18 11:15:00|21390|21376|21387|21381|21395|21387|21385|21375|1686
1742296800000|2025-03-18 11:20:00|21384|21379|21395|21384|21395|21389|21384|21379|3298
1742297100000|2025-03-18 11:25:00|21394|21385|21372|21358|21395|21387|21364|21358|5261
1742297400000|2025-03-18 11:30:00|21376|21357|21372|21352|21379|21361|21358|21352|1936
1742297700000|2025-03-18 11:35:00|21371|21351|21360|21348|21376|21360|21353|21345|5427
1742298000000|2025-03-18 11:40:00|21359|21345|21375|21360|21384|21364|21349|21341|8444
1742298300000|2025-03-18 11:45:00|21364|21364|21388|21375|21388|21379|21364|21360|5603
1742298600000|2025-03-18 11:50:00|21385|21377|21388|21384|21388|21384|21385|21375|1517
1742298900000|2025-03-18 11:55:00|21395|21380|21400|21387|21400|21390|21395|21380|3137
1742299200000|2025-03-18 12:00:00|21395|21388|21374|21365|21399|21388|21374|21365|11677
1742299500000|2025-03-18 12:05:00|21384|21366|21362|21348|21400|21380|21362|21345|8706
1742299800000|2025-03-18 12:10:00|21359|21350|21372|21363|21379|21363|21356|21348|2808
1742300100000|2025-03-18 12:15:00|21365|21365|21360|21351|21365|21365|21355|21348|4513
1742300400000|2025-03-18 12:20:00|21365|21356|21365|21360|21372|21360|21361|21348|3826
1742300700000|2025-03-18 12:25:00|21372|21356|21381|21363|21381|21372|21369|21355|3973
1742301000000|2025-03-18 12:30:00|21374|21360|21390|21381|21390|21388|21372|21359|5795
1742301300000|2025-03-18 12:35:00|21389|21380|21369|21339|21390|21380|21338|21330|7330
1742301600000|2025-03-18 12:40:00|21363|21345|21362|21355|21385|21357|21349|21339|3234
1742301900000|2025-03-18 12:45:00|21366|21356|21356|21352|21366|21356|21352|21345|5272
1742302200000|2025-03-18 12:50:00|21359|21358|21377|21353|21385|21364|21349|21345|5794
1742302500000|2025-03-18 12:55:00|21367|21352|21356|21340|21377|21361|21331|21318|9831
1742302800000|2025-03-18 13:00:00|21350|21333|21336|21325|21357|21341|21330|21320|5123
1742303100000|2025-03-18 13:05:00|21330|21326|21330|21318|21344|21330|21308|21290|21303
1742303400000|2025-03-18 13:10:00|21333|21319|21325|21314|21336|21328|21319|21310|6543
1742303700000|2025-03-18 13:15:00|21324|21322|21317|21306|21334|21322|21310|21305|13892
1742304000000|2025-03-18 13:20:00|21316|21311|21321|21308|21334|21311|21285|21282|16709
1742304300000|2025-03-18 13:25:00|21298|21292|21420|21413|21420|21414|21298|21292|62418
1742304600000|2025-03-18 13:30:00|21415|21414|21413|21408|21507|21504|21377|21373|594556
1742304900000|2025-03-18 13:35:00|21412|21410|21428|21423|21437|21434|21360|21358|322556
1742305200000|2025-03-18 13:40:00|21425|21422|21337|21335|21475|21473|21337|21335|369902
1742305500000|2025-03-18 13:45:00|21336|21334|21365|21362|21378|21376|21297|21295|372989
1742305800000|2025-03-18 13:50:00|21364|21363|21381|21379|21391|21390|21332|21330|313633
1742306100000|2025-03-18 13:55:00|21382|21380|21444|21442|21469|21466|21374|21372|383460
1742306400000|2025-03-18 14:00:00|21445|21444|21450|21446|21453|21452|21374|21372|405855
1742306700000|2025-03-18 14:05:00|21452|21447|21475|21472|21515|21513|21422|21420|362744
1742307000000|2025-03-18 14:10:00|21478|21474|21379|21375|21491|21489|21369|21368|250196
1742307300000|2025-03-18 14:15:00|21378|21376|21401|21396|21441|21438|21374|21371|217968
1742307600000|2025-03-18 14:20:00|21399|21398|21447|21444|21465|21463|21377|21375|174820
1742307900000|2025-03-18 14:25:00|21449|21445|21456|21455|21475|21473|21440|21437|155422
1742308200000|2025-03-18 14:30:00|21457|21452|21469|21467|21479|21476|21448|21446|124213
1742308500000|2025-03-18 14:35:00|21468|21468|21466|21465|21476|21474|21439|21436|117040
1742308800000|2025-03-18 14:40:00|21468|21467|21424|21422|21489|21487|21404|21402|135932
1742309100000|2025-03-18 14:45:00|21423|21421|21399|21398|21427|21423|21380|21378|146013
1742309400000|2025-03-18 14:50:00|21398|21397|21405|21402|21420|21418|21387|21385|105560
1742309700000|2025-03-18 14:55:00|21403|21401|21373|21370|21425|21423|21349|21347|230167
1742310000000|2025-03-18 15:00:00|21371|21371|21334|21332|21382|21380|21320|21318|148817
1742310300000|2025-03-18 15:05:00|21335|21333|21328|21326|21354|21351|21310|21308|146680
1742310600000|2025-03-18 15:10:00|21330|21327|21295|21291|21333|21331|21294|21291|124450
1742310900000|2025-03-18 15:15:00|21294|21292|21299|21295|21309|21307|21267|21265|230526
1742311200000|2025-03-18 15:20:00|21301|21297|21321|21320|21322|21321|21283|21280|119672
1742311500000|2025-03-18 15:25:00|21322|21321|21333|21330|21348|21347|21322|21321|116473
1742311800000|2025-03-18 15:30:00|21331|21329|21328|21325|21345|21342|21310|21308|107505
1742312100000|2025-03-18 15:35:00|21327|21326|21327|21326|21333|21331|21310|21308|145117
1742312400000|2025-03-18 15:40:00|21329|21327|21296|21295|21336|21334|21292|21291|85703
1742312700000|2025-03-18 15:45:00|21297|21296|21311|21310|21314|21313|21291|21289|89197
1742313000000|2025-03-18 15:50:00|21307|21306|21293|21291|21311|21309|21279|21277|136604
1742313300000|2025-03-18 15:55:00|21294|21292|21334|21331|21343|21340|21284|21282|117801
1742313600000|2025-03-18 16:00:00|21333|21330|21351|21349|21359|21358|21326|21324|117432
1742313900000|2025-03-18 16:05:00|21350|21348|21339|21337|21352|21351|21331|21328|79348
1742314200000|2025-03-18 16:10:00|21338|21335|21371|21368|21372|21369|21335|21333|304770
1742314500000|2025-03-18 16:15:00|21372|21370|21323|21321|21400|21380|21321|21320|133146
1742314800000|2025-03-18 16:20:00|21322|21320|21331|21329|21339|21337|21315|21313|63828
1742315100000|2025-03-18 16:25:00|21330|21327|21373|21370|21373|21370|21322|21320|94083
1742315400000|2025-03-18 16:30:00|21372|21368|21337|21336|21379|21376|21336|21334|48912
1742315700000|2025-03-18 16:35:00|21338|21337|21306|21303|21349|21348|21294|21292|90298
1742316000000|2025-03-18 16:40:00|21305|21302|21223|21221|21307|21306|21223|21221|228272
1742316300000|2025-03-18 16:45:00|21222|21220|21208|21206|21229|21227|21193|21192|280251
1742316600000|2025-03-18 16:50:00|21209|21207|21184|21182|21212|21210|21161|21159|164861
1742316900000|2025-03-18 16:55:00|21183|21181|21222|21219|21242|21240|21182|21180|136957
1742317200000|2025-03-18 17:00:00|21221|21220|21229|21227|21243|21241|21212|21210|98426
1742317500000|2025-03-18 17:05:00|21228|21226|21201|21198|21229|21227|21187|21184|149198
1742317800000|2025-03-18 17:10:00|21200|21199|21226|21224|21241|21238|21190|21188|84996
1742318100000|2025-03-18 17:15:00|21228|21225|21204|21200|21242|21241|21150|21144|166643
1742318400000|2025-03-18 17:20:00|21203|21201|21218|21215|21234|21232|21195|21191|74204
1742318700000|2025-03-18 17:25:00|21220|21216|21230|21227|21258|21257|21217|21215|109265
1742319000000|2025-03-18 17:30:00|21229|21228|21194|21190|21232|21229|21157|21155|204232
1742319300000|2025-03-18 17:35:00|21196|21192|21195|21193|21205|21204|21165|21163|121466
1742319600000|2025-03-18 17:40:00|21194|21192|21183|21181|21202|21201|21179|21177|59650
1742319900000|2025-03-18 17:45:00|21182|21180|21196|21194|21204|21203|21180|21177|69104
1742320200000|2025-03-18 17:50:00|21198|21197|21212|21209|21232|21231|21195|21193|62020
1742320500000|2025-03-18 17:55:00|21208|21206|21183|21182|21208|21206|21170|21168|160433
1742320800000|2025-03-18 18:00:00|21186|21185|21187|21184|21193|21191|21173|21171|73199
1742321100000|2025-03-18 18:05:00|21186|21182|21194|21193|21195|21194|21170|21168|103977
1742321400000|2025-03-18 18:10:00|21193|21192|21173|21171|21193|21192|21171|21169|72729
1742321700000|2025-03-18 18:15:00|21174|21172|21193|21191|21196|21195|21172|21171|75507
1742322000000|2025-03-18 18:20:00|21192|21190|21216|21213|21225|21224|21178|21177|104394
1742322300000|2025-03-18 18:25:00|21215|21214|21200|21199|21232|21231|21199|21197|88438
1742322600000|2025-03-18 18:30:00|21201|21200|21188|21186|21215|21214|21184|21183|128398
1742322900000|2025-03-18 18:35:00|21190|21187|21209|21208|21224|21223|21190|21187|75354
1742323200000|2025-03-18 18:40:00|21208|21206|21194|21193|21219|21217|21183|21181|82247
1742323500000|2025-03-18 18:45:00|21193|21192|21230|21227|21240|21236|21193|21192|127144
1742323800000|2025-03-18 18:50:00|21229|21225|21238|21236|21266|21265|21212|21204|178228
1742324100000|2025-03-18 18:55:00|21237|21235|21223|21220|21239|21237|21205|21202|124037
1742324400000|2025-03-18 19:00:00|21222|21218|21215|21213|21225|21223|21190|21188|101882
1742324700000|2025-03-18 19:05:00|21216|21214|21217|21216|21224|21223|21191|21188|104090
1742325000000|2025-03-18 19:10:00|21216|21215|21229|21228|21231|21229|21203|21202|101718
1742325300000|2025-03-18 19:15:00|21228|21226|21244|21243|21247|21246|21225|21223|108235
1742325600000|2025-03-18 19:20:00|21245|21242|21247|21245|21262|21261|21238|21237|134722
1742325900000|2025-03-18 19:25:00|21248|21246|21235|21234|21251|21249|21209|21207|153550
1742326200000|2025-03-18 19:30:00|21236|21235|21264|21262|21268|21266|21232|21230|111673
1742326500000|2025-03-18 19:35:00|21263|21261|21263|21262|21270|21268|21243|21242|152768
1742326800000|2025-03-18 19:40:00|21264|21263|21295|21293|21322|21313|21258|21256|343221
1742327100000|2025-03-18 19:45:00|21296|21294|21250|21247|21302|21300|21243|21242|238674
1742327400000|2025-03-18 19:50:00|21249|21246|21269|21266|21300|21298|21243|21240|280279
1742327700000|2025-03-18 19:55:00|21271|21268|21279|21277|21289|21288|21250|21244|1075148
1742328000000|2025-03-18 20:00:00|21278|21278|21300|21295|21400|21352|21278|21264|5540932
1742328300000|2025-03-18 20:05:00|21299|21296|21320|21303|21330|21311|21285|21280|21503
1742328600000|2025-03-18 20:10:00|21315|21311|21310|21300|21325|21315|21301|21300|10912
1742328900000|2025-03-18 20:15:00|21315|21310|21339|21330|21350|21330|21313|21300|13285
1742329200000|2025-03-18 20:20:00|21330|21319|21300|21281|21339|21319|21300|21281|11169
1742329500000|2025-03-18 20:25:00|21298|21280|21312|21294|21313|21298|21284|21280|4473
1742329800000|2025-03-18 20:30:00|21311|21300|21310|21301|21320|21310|21308|21300|2239
1742330100000|2025-03-18 20:35:00|21308|21305|21310|21301|21310|21305|21308|21301|870
1742330400000|2025-03-18 20:40:00|21306|21300|21300|21294|21310|21300|21300|21285|2169
1742330700000|2025-03-18 20:45:00|21298|21298|21300|21292|21300|21298|21298|21292|754
1742331000000|2025-03-18 20:50:00|21298|21294|21294|21285|21298|21294|21294|21285|1151
1742331300000|2025-03-18 20:55:00|21298|21290|21292|21284|21298|21290|21284|21280|4053
1742331600000|2025-03-18 21:00:00|||||||||554
1742331900000|2025-03-18 21:05:00|21300|21286|21300|21288|21300|21288|21300|21286|547
1742332200000|2025-03-18 21:10:00|21298|21290|21293|21290|21300|21290|21293|21290|465
1742332500000|2025-03-18 21:15:00|21289|21284|21300|21286|21300|21289|21289|21282|1030
1742332800000|2025-03-18 21:20:00|||||||||76
1742333100000|2025-03-18 21:25:00|21286|21282|21278|21275|21286|21282|21277|21275|1476
1742333400000|2025-03-18 21:30:00|21279|21278|21300|21275|21300|21278|21279|21275|3428
1742333700000|2025-03-18 21:35:00|21299||21300||21300||21299||59
1742334000000|2025-03-18 21:40:00||21290||21275||21290||21275|162
1742334300000|2025-03-18 21:45:00|21298|21276|21298|21276|21298|21276|21298|21276|134
1742334600000|2025-03-18 21:50:00||21278||21278||21278||21278|59
1742334900000|2025-03-18 21:55:00|||||||||38
1742335200000|2025-03-18 22:00:00|21297|21280|21285|21280|21298|21280|21285|21280|221
1742335500000|2025-03-18 22:05:00|21297|21278|21295|21278|21300|21278|21295|21278|1024
1742335800000|2025-03-18 22:10:00|21299|21275|21288|21274|21299|21278|21288|21274|3471
1742336100000|2025-03-18 22:15:00|21282|21270|21288|21270|21290|21281|21278|21270|753
1742336400000|2025-03-18 22:20:00|||||||||36
1742336700000|2025-03-18 22:25:00|21287|21260|21275|21260|21287|21260|21270|21260|620
1742337000000|2025-03-18 22:30:00|21260|21257|21265|21240|21265|21257|21260|21230|1691
1742337300000|2025-03-18 22:35:00||21250||21236||21250||21236|219
1742337600000|2025-03-18 22:40:00|21270|21239|21285|21239|21288|21239|21270|21239|1989
1742337900000|2025-03-18 22:45:00|21288|21261|21288|21269|21288|21269|21288|21261|735
1742338200000|2025-03-18 22:50:00|21300|21272|21300|21272|21300|21272|21300|21272|1442
1742338500000|2025-03-18 22:55:00|21290||21290||21290||21285||307
1742338800000|2025-03-18 23:00:00|||||||||54
1742339100000|2025-03-18 23:05:00||21273||21274||21274||21273|517
1742339400000|2025-03-18 23:10:00||21272||21272||21272||21272|215
1742339700000|2025-03-18 23:15:00|21288|21270|21270|21260|21290|21270|21270|21260|1368
1742340000000|2025-03-18 23:20:00|||||||||60
1742340300000|2025-03-18 23:25:00|21288||21288||21288||21288||71
1742340600000|2025-03-18 23:30:00||21265||21269||21269||21265|739
1742340900000|2025-03-18 23:35:00|21300|21286|21300|21269|21325|21292|21297|21269|2708
1742341200000|2025-03-18 23:40:00|||||||||366
1742341500000|2025-03-18 23:45:00|21281||21298||21298||21281||510
1742341800000|2025-03-18 23:50:00|||||||||144
1742342100000|2025-03-18 23:55:00|21295|21284|21312|21289|21312|21289|21295|21280|2319
1742371200000|2025-03-19 08:00:00|21378|21358|21301|21279|21378|21358|21301|21241|3256
1742371500000|2025-03-19 08:05:00|21310|21280|21314|21303|21325|21309|21305|21278|3870
1742371800000|2025-03-19 08:10:00|21325|21310|21310|21300|21325|21310|21310|21300|1775
1742372100000|2025-03-19 08:15:00|21305|21289|21290|21275|21305|21289|21290|21270|617
1742372400000|2025-03-19 08:20:00|21310|21277|21300|21280|21310|21282|21297|21275|684
1742372700000|2025-03-19 08:25:00|21301|21287|21300|21281|21304|21294|21298|21280|537
1742373000000|2025-03-19 08:30:00|21310|21282|21310|21302|21310|21302|21306|21280|221
1742373300000|2025-03-19 08:35:00|21313|21306|21332|21322|21336|21322|21313|21302|1826
1742373600000|2025-03-19 08:40:00|21333|21317|21306|21293|21334|21317|21306|21290|3277
1742373900000|2025-03-19 08:45:00|21315|21291|21334|21315|21335|21316|21315|21291|711
1742374200000|2025-03-19 08:50:00|21332|21321|21320|21305|21334|21321|21320|21301|89
1742374500000|2025-03-19 08:55:00|21317|21306|21318|21300|21320|21308|21312|21291|389
1742374800000|2025-03-19 09:00:00|21314|21294|21317|21291|21320|21300|21295|21268|1839
1742375100000|2025-03-19 09:05:00|21318|21290|21320|21304|21320|21305|21312|21286|236
1742375400000|2025-03-19 09:10:00|21319|21305|21310|21300|21320|21313|21310|21300|974
1742375700000|2025-03-19 09:15:00|21311|21303|21314|21303|21317|21303|21311|21303|116
1742376000000|2025-03-19 09:20:00|21313|21304|21320|21313|21320|21313|21312|21303|1323
1742376300000|2025-03-19 09:25:00|21325|21314|21322|21313|21325|21315|21322|21313|172
1742376600000|2025-03-19 09:30:00|21325|21314|21333|21318|21336|21322|21325|21313|834
1742376900000|2025-03-19 09:35:00|21331|21315|21332|21314|21336|21320|21328|21313|247
1742377200000|2025-03-19 09:40:00|21330|21313|21328|21314|21336|21323|21328|21313|352
1742377500000|2025-03-19 09:45:00|21329|21315|21336|21324|21336|21327|21329|21313|498
1742377800000|2025-03-19 09:50:00|21334|21327|21336|21327|21336|21328|21334|21326|55
1742378100000|2025-03-19 09:55:00|21332|21328|21336|21327|21336|21328|21332|21324|180
1742378400000|2025-03-19 10:00:00|21340|21330|21340|21339|21340|21339|21339|21330|468
1742378700000|2025-03-19 10:05:00|21339|21330|21337|21330|21339|21338|21337|21327|2320
1742379000000|2025-03-19 10:10:00|21340|21327|21340|21327|21340|21330|21330|21325|766
1742379300000|2025-03-19 10:15:00|21339||21340||21340||21336||282
1742379600000|2025-03-19 10:20:00|21339|21325|21340|21324|21340|21329|21327|21324|1319
1742379900000|2025-03-19 10:25:00||21327||21334||21334||21324|293
1742380200000|2025-03-19 10:30:00|21341|21331|21346|21334|21346|21343|21341|21327|1263
1742380500000|2025-03-19 10:35:00|21343|21336|21344|21336|21346|21336|21342|21336|76
1742380800000|2025-03-19 10:40:00|21339|21334|21340|21335|21344|21340|21336|21324|1809
1742381100000|2025-03-19 10:45:00|21341||21345||21346||21340||677
1742381400000|2025-03-19 10:50:00|21344|21330|21338|21324|21346|21330|21333|21324|1011
1742381700000|2025-03-19 10:55:00|21336||21332||21339||21332||353
1742382000000|2025-03-19 11:00:00|21329|21325|21330|21324|21346|21327|21329|21324|1475
1742382300000|2025-03-19 11:05:00|21342|21326|21343|21324|21343|21328|21331|21324|859
1742382600000|2025-03-19 11:10:00|21340|21327|21341|21326|21344|21332|21334|21324|658
1742382900000|2025-03-19 11:15:00|21339|21327|21341|21329|21341|21336|21339|21325|416
1742383200000|2025-03-19 11:20:00|21339|21328|21339|21324|21341|21329|21334|21324|657
1742383500000|2025-03-19 11:25:00|21337|21330|21339|21330|21341|21330|21329|21330|727
1742383800000|2025-03-19 11:30:00|21338|21329|21337|21329|21340|21329|21333|21329|856
1742384100000|2025-03-19 11:35:00|21336|21336|21340|21329|21341|21336|21336|21329|1088
1742384400000|2025-03-19 11:40:00|21338|21330|21340|21335|21341|21335|21336|21329|270
1742384700000|2025-03-19 11:45:00|21339|21329|21323|21320|21339|21329|21323|21320|1793
1742385000000|2025-03-19 11:50:00|21322|21312|21321|21312|21323|21317|21319|21312|2272
1742385300000|2025-03-19 11:55:00|21322|21306|21327|21318|21327|21324|21311|21300|5239
1742385600000|2025-03-19 12:00:00|21330|21324|21339|21328|21345|21336|21326|21320|6749
1742385900000|2025-03-19 12:05:00|21337|21333|21329|21324|21345|21338|21329|21320|2274
1742386200000|2025-03-19 12:10:00|21327|21327|21325|21306|21332|21327|21320|21300|2151
1742386500000|2025-03-19 12:15:00|21326|21302|21329|21311|21335|21330|21323|21302|1428
1742386800000|2025-03-19 12:20:00|21328|21312|21322|21312|21330|21316|21322|21309|1231
1742387100000|2025-03-19 12:25:00|21318|21316|21324|21315|21335|21317|21317|21312|1499
1742387400000|2025-03-19 12:30:00|21323|21316|21328|21315|21333|21318|21321|21315|1113
1742387700000|2025-03-19 12:35:00|21321|21320|21330|21322|21330|21322|21321|21315|2364
1742388000000|2025-03-19 12:40:00|21327|21326|21337|21328|21337|21331|21327|21322|2349
1742388300000|2025-03-19 12:45:00|21336|21336|21345|21342|21345|21342|21336|21336|1591
1742388600000|2025-03-19 12:50:00|21350|21345|21350|21345|21350|21345|21348|21345|849
1742388900000|2025-03-19 12:55:00|21349|21347|21334|21319|21350|21348|21332|21315|3877
1742389200000|2025-03-19 13:00:00|21329|21322|21339|21324|21345|21330|21329|21321|938
1742389500000|2025-03-19 13:05:00|21340|21326|21339|21331|21346|21335|21339|21325|975
1742389800000|2025-03-19 13:10:00|21331|21325|21325|21313|21340|21325|21313|21313|5002
1742390100000|2025-03-19 13:15:00|21323|21312|21325|21312|21325|21317|21317|21301|4609
1742390400000|2025-03-19 13:20:00|21323|21309|21324|21310|21325|21318|21316|21303|3627
1742390700000|2025-03-19 13:25:00|21307|21300|21435|21409|21462|21445|21302|21292|69453
1742391000000|2025-03-19 13:30:00|21433|21411|21504|21498|21535|21531|21399|21391|341775
1742391300000|2025-03-19 13:35:00|21502|21493|21473|21469|21556|21553|21468|21466|423264
1742391600000|2025-03-19 13:40:00|21474|21472|21471|21468|21529|21526|21451|21449|257036
1742391900000|2025-03-19 13:45:00|21470|21466|21585|21581|21588|21585|21460|21456|331989
1742392200000|2025-03-19 13:50:00|21584|21582|21713|21709|21722|21720|21580|21577|470209
1742392500000|2025-03-19 13:55:00|21712|21711|21717|21714|21772|21769|21705|21702|576658
1742392800000|2025-03-19 14:00:00|21719|21715|21833|21829|21839|21837|21718|21715|574412
1742393100000|2025-03-19 14:05:00|21832|21830|21849|21847|21877|21873|21800|21799|451267
1742393400000|2025-03-19 14:10:00|21848|21845|21810|21808|21856|21853|21798|21797|261702
1742393700000|2025-03-19 14:15:00|21809|21807|21799|21796|21828|21824|21783|21780|250919
1742394000000|2025-03-19 14:20:00|21800|21794|21734|21732|21802|21799|21722|21720|234865
1742394300000|2025-03-19 14:25:00|21735|21733|21716|21713|21755|21753|21707|21705|162184
1742394600000|2025-03-19 14:30:00|21718|21715|21695|21693|21723|21720|21680|21678|196408
1742394900000|2025-03-19 14:35:00|21696|21694|21654|21651|21704|21701|21652|21650|162153
1742395200000|2025-03-19 14:40:00|21651|21650|21635|21633|21663|21662|21613|21610|150671
1742395500000|2025-03-19 14:45:00|21636|21634|21607|21605|21639|21636|21594|21592|182101
1742395800000|2025-03-19 14:50:00|21609|21606|21584|21581|21609|21606|21580|21577|145340
1742396100000|2025-03-19 14:55:00|21583|21580|21556|21552|21593|21591|21547|21546|290972
1742396400000|2025-03-19 15:00:00|21553|21551|21570|21567|21579|21577|21539|21536|130710
1742396700000|2025-03-19 15:05:00|21571|21569|21582|21579|21586|21583|21559|21556|129213
1742397000000|2025-03-19 15:10:00|21584|21580|21536|21534|21589|21586|21533|21530|135337
1742397300000|2025-03-19 15:15:00|21537|21533|21505|21504|21541|21539|21499|21496|136323
1742397600000|2025-03-19 15:20:00|21506|21503|21561|21559|21566|21564|21498|21497|147014
1742397900000|2025-03-19 15:25:00|21559|21558|21568|21566|21572|21570|21553|21552|91505
1742398200000|2025-03-19 15:30:00|21569|21567|21588|21587|21612|21609|21564|21563|157416
1742398500000|2025-03-19 15:35:00|21590|21588|21619|21616|21625|21623|21572|21569|111080
1742398800000|2025-03-19 15:40:00|21617|21615|21611|21610|21637|21636|21600|21598|120144
1742399100000|2025-03-19 15:45:00|21612|21612|21609|21608|21621|21620|21593|21591|92754
1742399400000|2025-03-19 15:50:00|21611|21609|21646|21644|21673|21669|21608|21607|141994
1742399700000|2025-03-19 15:55:00|21648|21645|21627|21625|21654|21651|21624|21622|129564
1742400000000|2025-03-19 16:00:00|21626|21624|21594|21593|21635|21633|21590|21587|90342
1742400300000|2025-03-19 16:05:00|21593|21592|21562|21560|21605|21602|21562|21560|96897
1742400600000|2025-03-19 16:10:00|21563|21559|21555|21554|21564|21562|21526|21525|143241
1742400900000|2025-03-19 16:15:00|21556|21555|21540|21538|21565|21563|21538|21535|66455
1742401200000|2025-03-19 16:20:00|21539|21537|21529|21527|21543|21541|21520|21518|61151
1742401500000|2025-03-19 16:25:00|21530|21528|21531|21529|21541|21540|21520|21518|81385
1742401800000|2025-03-19 16:30:00|21530|21528|21488|21486|21534|21532|21477|21476|168080
1742402100000|2025-03-19 16:35:00|21487|21485|21477|21476|21492|21490|21462|21461|153490
1742402400000|2025-03-19 16:40:00|21476|21475|21477|21475|21483|21481|21461|21460|83439
1742402700000|2025-03-19 16:45:00|21478|21476|21463|21462|21489|21488|21458|21457|74663
1742403000000|2025-03-19 16:50:00|21462|21461|21504|21502|21506|21504|21447|21444|116350
1742403300000|2025-03-19 16:55:00|21505|21503|21498|21495|21513|21510|21475|21472|85411
1742403600000|2025-03-19 17:00:00|21497|21496|21504|21503|21510|21507|21485|21484|54229
1742403900000|2025-03-19 17:05:00|21505|21504|21482|21480|21508|21506|21472|21470|73362
1742404200000|2025-03-19 17:10:00|21483|21481|21460|21459|21490|21489|21459|21457|85426
1742404500000|2025-03-19 17:15:00|21459|21458|21455|21454|21463|21462|21435|21433|102769
1742404800000|2025-03-19 17:20:00|21454|21453|21443|21442|21463|21461|21443|21441|73243
1742405100000|2025-03-19 17:25:00|21444|21441|21439|21437|21449|21447|21430|21429|68385
1742405400000|2025-03-19 17:30:00|21440|21438|21430|21429|21442|21440|21414|21411|105706
1742405700000|2025-03-19 17:35:00|21429|21428|21454|21452|21455|21453|21429|21428|106958
1742406000000|2025-03-19 17:40:00|21453|21451|21449|21446|21466|21465|21443|21441|84265
1742406300000|2025-03-19 17:45:00|21450|21447|21416|21414|21453|21451|21410|21408|124901
1742406600000|2025-03-19 17:50:00|21418|21415|21406|21404|21441|21438|21387|21386|135366
1742406900000|2025-03-19 17:55:00|21404|21403|21407|21404|21410|21408|21386|21384|104542
1742407200000|2025-03-19 18:00:00|21408|21399|21417|21415|21493|21484|21395|21384|299600
1742407500000|2025-03-19 18:05:00|21420|21416|21447|21444|21456|21453|21376|21375|179116
1742407800000|2025-03-19 18:10:00|21445|21443|21482|21481|21489|21488|21444|21443|201690
1742408100000|2025-03-19 18:15:00|21481|21480|21483|21482|21506|21504|21479|21477|178525
1742408400000|2025-03-19 18:20:00|21482|21481|21472|21469|21493|21491|21455|21453|110956
1742408700000|2025-03-19 18:25:00|21471|21468|21428|21426|21475|21474|21417|21415|114587
1742409000000|2025-03-19 18:30:00|21427|21425|21476|21474|21504|21501|21425|21423|246942
1742409300000|2025-03-19 18:35:00|21475|21473|21459|21456|21485|21483|21442|21438|173956
1742409600000|2025-03-19 18:40:00|21458|21455|21522|21519|21529|21527|21447|21445|277390
1742409900000|2025-03-19 18:45:00|21521|21520|21489|21487|21535|21533|21487|21486|135469
1742410200000|2025-03-19 18:50:00|21490|21488|21519|21517|21543|21540|21490|21488|209884
1742410500000|2025-03-19 18:55:00|21520|21518|21559|21557|21561|21559|21503|21501|167911
1742410800000|2025-03-19 19:00:00|21558|21556|21615|21614|21620|21618|21556|21555|253990
1742411100000|2025-03-19 19:05:00|21616|21615|21685|21684|21693|21692|21614|21612|314468
1742411400000|2025-03-19 19:10:00|21686|21683|21651|21648|21706|21705|21629|21627|303537
1742411700000|2025-03-19 19:15:00|21654|21651|21609|21607|21655|21652|21588|21585|292310
1742412000000|2025-03-19 19:20:00|21610|21608|21584|21582|21614|21612|21574|21571|176141
1742412300000|2025-03-19 19:25:00|21586|21581|21551|21550|21590|21586|21521|21520|214566
1742412600000|2025-03-19 19:30:00|21550|21547|21548|21547|21569|21567|21535|21533|195503
1742412900000|2025-03-19 19:35:00|21549|21545|21536|21534|21549|21547|21512|21509|256586
1742413200000|2025-03-19 19:40:00|21535|21532|21558|21557|21565|21563|21531|21529|264447
1742413500000|2025-03-19 19:45:00|21559|21558|21519|21517|21564|21563|21509|21508|222595
1742413800000|2025-03-19 19:50:00|21518|21516|21502|21499|21518|21516|21450|21448|429881
1742414100000|2025-03-19 19:55:00|21503|21500|21528|21526|21540|21539|21493|21489|915420
1742414400000|2025-03-19 20:00:00|21527|21525|21569|21530|21585|21550|21527|21514|11970715
1742414700000|2025-03-19 20:05:00|21550|21534|21545|21530|21550|21545|21545|21530|3505
1742415000000|2025-03-19 20:10:00|21544|21533|21540|21538|21544|21538|21535|21530|2506
1742415300000|2025-03-19 20:15:00|21544|21542|21550|21545|21550|21545|21544|21542|8601
1742415600000|2025-03-19 20:20:00|21548|21548|21550|21542|21550|21548|21548|21542|2843
1742415900000|2025-03-19 20:25:00|21546|21540|21546|21537|21547|21540|21543|21530|1335
1742416200000|2025-03-19 20:30:00|21545|21535|21545|21533|21545|21535|21538|21530|1468
1742416500000|2025-03-19 20:35:00|21546|21535|21546|21538|21546|21540|21546|21535|1261
1742416800000|2025-03-19 20:40:00|21545|21541|21540|21535|21545|21541|21540|21535|1325
1742417100000|2025-03-19 20:45:00|21538|21530|21544|21539|21545|21543|21538|21530|5327
1742417400000|2025-03-19 20:50:00|21542|21540|21542|21536|21542|21540|21542|21535|858
1742417700000|2025-03-19 20:55:00|21537|21535|21542|21533|21542|21535|21536|21530|1569
1742418000000|2025-03-19 21:00:00|21541|21537|21541|21537|21541|21537|21541|21537|112
1742418300000|2025-03-19 21:05:00|21544|21535|21540|21535|21546|21538|21540|21535|1205
1742418600000|2025-03-19 21:10:00|21535|21533|21535|21530|21535|21533|21535|21530|208
1742418900000|2025-03-19 21:15:00|21546|21533|21550|21538|21550|21540|21546|21533|3904
1742419200000|2025-03-19 21:20:00|21548|21540|21560|21550|21560|21551|21548|21538|2836
1742419500000|2025-03-19 21:25:00|21558|21551|21560|21551|21560|21551|21558|21551|113
1742419800000|2025-03-19 21:30:00|21558|21550|21558|21550|21558|21550|21558|21550|104
1742420100000|2025-03-19 21:35:00|21556|21541|21556|21541|21558|21541|21556|21541|194
1742420400000|2025-03-19 21:40:00|21555|21548|21558|21547|21558|21555|21554|21547|945
1742420700000|2025-03-19 21:45:00|21560||21560||21560||21560||276
1742421000000|2025-03-19 21:50:00|21554|21549|21554|21547|21554|21550|21554|21547|968
1742421300000|2025-03-19 21:55:00|21560|21552|21560|21548|21560|21552|21560|21547|433
1742421600000|2025-03-19 22:00:00|21548|21547|21552|21541|21552|21547|21548|21541|2253
1742421900000|2025-03-19 22:05:00|||||||||567
1742422200000|2025-03-19 22:10:00|21557|21550|21576|21560|21580|21560|21557|21541|1208
1742422500000|2025-03-19 22:15:00||21570||21550||21570||21550|1274
1742422800000|2025-03-19 22:20:00|21570|21553|21569|21553|21570|21553|21569|21553|77
1742423100000|2025-03-19 22:25:00|21568|21560|21578|21563|21580|21563|21568|21560|1404
1742423400000|2025-03-19 22:30:00|||||||||165
1742423700000|2025-03-19 22:35:00|21575|21561|21575|21561|21575|21561|21575|21561|332
1742424000000|2025-03-19 22:40:00|21580|21566|21580|21561|21580|21566|21580|21561|508
1742424300000|2025-03-19 22:45:00|21570|21568|21585|21566|21585|21578|21570|21566|2093
1742424600000|2025-03-19 22:50:00|21584|21571|21584|21571|21584|21571|21581|21571|930
1742424900000|2025-03-19 22:55:00||21575||21575||21580||21575|1092
1742425200000|2025-03-19 23:00:00||21566||21566||21566||21566|1071
1742425500000|2025-03-19 23:05:00|||||||||175
1742425800000|2025-03-19 23:10:00|21580|21580|21585|21572|21585|21580|21580|21570|834
1742426100000|2025-03-19 23:15:00|21580||21580||21580||21580||624
1742426400000|2025-03-19 23:20:00|21585|21580|21584|21580|21585|21580|21584|21580|226
1742426700000|2025-03-19 23:25:00|21585|21581|21585|21580|21585|21583|21585|21576|327
1742427000000|2025-03-19 23:30:00|21590|21581|21600|21585|21600|21585|21586|21580|2113
1742427300000|2025-03-19 23:35:00|21599|21590|21601|21595|21601|21595|21599|21590|1189
1742427600000|2025-03-19 23:40:00|21613|21601|21616|21600|21616|21601|21606|21597|2169
1742427900000|2025-03-19 23:45:00|21615|21615|21643|21600|21643|21615|21615|21600|1382
1742428200000|2025-03-19 23:50:00|21630|21610|21620|21615|21630|21620|21620|21600|2739
1742428500000|2025-03-19 23:55:00|21619|21620|21641|21615|21643|21620|21619|21615|3155
1742457600000|2025-03-20 08:00:00|21700|21550|21635|21620|21700|21620|21582|21550|6192
1742457900000|2025-03-20 08:05:00|21633|21600|21591|21580|21635|21609|21591|21580|7317
1742458200000|2025-03-20 08:10:00|21590|21574|21627|21607|21649|21635|21589|21574|8509
1742458500000|2025-03-20 08:15:00|21620|21606|21612|21596|21620|21608|21609|21588|1129
1742458800000|2025-03-20 08:20:00|21610|21597|21618|21600|21627|21620|21609|21588|3013
1742459100000|2025-03-20 08:25:00|21619|21599|21619|21600|21624|21604|21610|21593|321
1742459400000|2025-03-20 08:30:00|21621|21601|21626|21602|21629|21615|21619|21600|900
1742459700000|2025-03-20 08:35:00|21625|21603|21626|21620|21627|21620|21621|21602|108
1742460000000|2025-03-20 08:40:00|21627|21622|21624|21607|21627|21623|21621|21607|1588
1742460300000|2025-03-20 08:45:00|21625|21609|21615|21607|21625|21610|21615|21607|289
1742460600000|2025-03-20 08:50:00|21620|21600|21612|21588|21621|21604|21608|21574|3292
1742460900000|2025-03-20 08:55:00|21611|21587|21606|21589|21612|21595|21600|21574|431
1742461200000|2025-03-20 09:00:00|21611|21587|21593|21578|21611|21593|21593|21574|341
1742461500000|2025-03-20 09:05:00|21592|21579|21602|21584|21612|21588|21592|21579|1065
1742461800000|2025-03-20 09:10:00|21601|21589|21595|21585|21603|21590|21593|21575|403
1742462100000|2025-03-20 09:15:00|21592|21590|21600|21590|21608|21590|21586|21590|1259
1742462400000|2025-03-20 09:20:00|21602|21596|21620|21603|21625|21608|21602|21596|1565
1742462700000|2025-03-20 09:25:00|21614|21602|21613|21603|21620|21608|21608|21596|1672
1742463000000|2025-03-20 09:30:00|21610|21601|21585|21580|21611|21601|21585|21580|1124
1742463300000|2025-03-20 09:35:00|21582|21575|21593|21572|21595|21580|21580|21555|2141
1742463600000|2025-03-20 09:40:00|21590|21569|21594|21563|21624|21586|21580|21563|1721
1742463900000|2025-03-20 09:45:00|21595|21564|21565|21551|21595|21565|21563|21550|529
1742464200000|2025-03-20 09:50:00|21560|21552|21541|21528|21565|21555|21541|21524|1655
1742464500000|2025-03-20 09:55:00|21540|21527|21561|21535|21568|21538|21535|21524|2175
1742464800000|2025-03-20 10:00:00|21560|21533|21525|21516|21560|21534|21525|21510|1211
1742465100000|2025-03-20 10:05:00|21528|21511|21521|21504|21543|21522|21511|21500|1414
1742465400000|2025-03-20 10:10:00|21530|21509|21494|21473|21530|21509|21477|21450|6469
1742465700000|2025-03-20 10:15:00|21489|21472|21419|21400|21489|21472|21409|21400|10940
1742466000000|2025-03-20 10:20:00|21415|21401|21431|21396|21450|21438|21388|21350|12036
1742466300000|2025-03-20 10:25:00|21433|21394|21433|21415|21439|21420|21390|21386|5978
1742466600000|2025-03-20 10:30:00|21425|21413|21450|21422|21451|21429|21416|21400|8934
1742466900000|2025-03-20 10:35:00|21451|21429|21418|21400|21451|21431|21414|21400|7390
1742467200000|2025-03-20 10:40:00|21421|21402|21421|21392|21451|21424|21407|21375|5356
1742467500000|2025-03-20 10:45:00|21420|21393|21426|21397|21433|21405|21411|21377|2824
1742467800000|2025-03-20 10:50:00|21429|21395|21424|21403|21439|21414|21418|21391|2440
1742468100000|2025-03-20 10:55:00|21429|21400|21444|21434|21449|21441|21418|21387|4993
1742468400000|2025-03-20 11:00:00|21448|21438|21444|21434|21482|21450|21440|21434|6453
1742468700000|2025-03-20 11:05:00|21445|21437|21423|21419|21448|21437|21419|21402|4320
1742469000000|2025-03-20 11:10:00|21422|21422|21439|21425|21448|21429|21422|21419|3307
1742469300000|2025-03-20 11:15:00|21432|21426|21472|21454|21475|21466|21432|21426|4168
1742469600000|2025-03-20 11:20:00|21471|21452|21471|21447|21490|21464|21450|21447|3461
1742469900000|2025-03-20 11:25:00|21465|21431|21445|21425|21471|21432|21435|21425|1885
1742470200000|2025-03-20 11:30:00|21443|21427|21463|21439|21466|21446|21431|21422|3161
1742470500000|2025-03-20 11:35:00|21462|21450|21478|21460|21479|21473|21460|21439|2020
1742470800000|2025-03-20 11:40:00|21474|21457|21473|21456|21477|21470|21466|21455|995
1742471100000|2025-03-20 11:45:00|21471|21458|21478|21467|21479|21467|21471|21458|2139
1742471400000|2025-03-20 11:50:00|21477|21470|21479|21471|21490|21473|21474|21470|3658
1742471700000|2025-03-20 11:55:00|21478|21470|21486|21480|21490|21480|21471|21450|4671
1742472000000|2025-03-20 12:00:00|21490|21483|21468|21447|21490|21483|21467|21447|2431
1742472300000|2025-03-20 12:05:00|21474|21448|21467|21461|21475|21461|21467|21448|1682
1742472600000|2025-03-20 12:10:00|21463|21460|21458|21441|21467|21460|21445|21435|2486
1742472900000|2025-03-20 12:15:00|21461|21442|21458|21442|21461|21454|21455|21441|951
1742473200000|2025-03-20 12:20:00|21457|21449|21444|21435|21457|21450|21444|21435|850
1742473500000|2025-03-20 12:25:00|21445|21432|21432|21425|21445|21432|21426|21420|7948
1742473800000|2025-03-20 12:30:00|21431|21426|21456|21430|21469|21465|21424|21420|4460
1742474100000|2025-03-20 12:35:00|21452|21429|21466|21458|21480|21465|21449|21426|8609
1742474400000|2025-03-20 12:40:00|21467|21457|21474|21460|21475|21464|21445|21425|12794
1742474700000|2025-03-20 12:45:00|21475|21451|21477|21467|21483|21476|21460|21450|12276
1742475000000|2025-03-20 12:50:00|21475|21460|21490|21480|21490|21481|21465|21451|15877
1742475300000|2025-03-20 12:55:00|21482|21482|21474|21465|21490|21483|21474|21465|11570
1742475600000|2025-03-20 13:00:00|21472|21462|21419|21410|21473|21463|21418|21410|31065
1742475900000|2025-03-20 13:05:00|21418|21405|21419|21400|21419|21415|21386|21380|18245
1742476200000|2025-03-20 13:10:00|21408|21407|21436|21425|21447|21437|21408|21400|7381
1742476500000|2025-03-20 13:15:00|21435|21429|21434|21425|21435|21430|21408|21400|5792
1742476800000|2025-03-20 13:20:00|21433|21428|21425|21420|21434|21428|21424|21406|5949
1742477100000|2025-03-20 13:25:00|21429|21423|21395|21380|21467|21452|21358|21351|60171
1742477400000|2025-03-20 13:30:00|21400|21383|21420|21412|21457|21452|21295|21290|761850
1742477700000|2025-03-20 13:35:00|21418|21414|21375|21371|21450|21448|21346|21343|255102
1742478000000|2025-03-20 13:40:00|21374|21373|21463|21462|21468|21465|21363|21361|257687
1742478300000|2025-03-20 13:45:00|21461|21460|21465|21464|21497|21494|21450|21446|206895
1742478600000|2025-03-20 13:50:00|21468|21466|21517|21514|21517|21515|21456|21451|170371
1742478900000|2025-03-20 13:55:00|21516|21513|21548|21546|21550|21548|21485|21482|228321
1742479200000|2025-03-20 14:00:00|21550|21547|21593|21591|21603|21602|21541|21537|232448
1742479500000|2025-03-20 14:05:00|21592|21590|21633|21630|21647|21646|21574|21573|202257
1742479800000|2025-03-20 14:10:00|21634|21632|21649|21646|21670|21668|21620|21617|184311
1742480100000|2025-03-20 14:15:00|21650|21647|21730|21729|21748|21747|21639|21638|289142
1742480400000|2025-03-20 14:20:00|21731|21730|21718|21716|21743|21741|21690|21689|235818
1742480700000|2025-03-20 14:25:00|21717|21714|21700|21698|21736|21733|21688|21687|165268
1742481000000|2025-03-20 14:30:00|21698|21697|21695|21693|21716|21714|21672|21669|151668
1742481300000|2025-03-20 14:35:00|21697|21694|21686|21685|21730|21729|21674|21672|146166
1742481600000|2025-03-20 14:40:00|21685|21684|21682|21680|21702|21700|21665|21664|106955
1742481900000|2025-03-20 14:45:00|21683|21681|21708|21706|21728|21727|21683|21681|135542
1742482200000|2025-03-20 14:50:00|21706|21705|21653|21651|21710|21708|21643|21641|160410
1742482500000|2025-03-20 14:55:00|21652|21652|21617|21615|21660|21658|21614|21613|226606
1742482800000|2025-03-20 15:00:00|21619|21617|21596|21593|21634|21633|21581|21579|351147
1742483100000|2025-03-20 15:05:00|21597|21595|21639|21636|21643|21639|21580|21578|161309
1742483400000|2025-03-20 15:10:00|21637|21635|21638|21637|21653|21652|21625|21622|93077
1742483700000|2025-03-20 15:15:00|21637|21635|21592|21590|21643|21641|21588|21586|106764
1742484000000|2025-03-20 15:20:00|21591|21591|21608|21606|21610|21608|21581|21580|84270
1742484300000|2025-03-20 15:25:00|21607|21604|21593|21590|21610|21607|21582|21581|68737
1742484600000|2025-03-20 15:30:00|21591|21588|21569|21565|21600|21598|21543|21542|80644
1742484900000|2025-03-20 15:35:00|21565|21564|21599|21597|21599|21597|21549|21547|70977
1742485200000|2025-03-20 15:40:00|21600|21598|21628|21627|21633|21632|21599|21598|63870
1742485500000|2025-03-20 15:45:00|21626|21625|21634|21632|21641|21639|21600|21599|149677
1742485800000|2025-03-20 15:50:00|21635|21633|21634|21632|21638|21637|21615|21613|95359
1742486100000|2025-03-20 15:55:00|21633|21631|21560|21558|21633|21631|21557|21556|103149
1742486400000|2025-03-20 16:00:00|21559|21557|21591|21588|21647|21640|21545|21543|284307
1742486700000|2025-03-20 16:05:00|21590|21587|21545|21542|21604|21600|21540|21536|70865
1742487000000|2025-03-20 16:10:00|21548|21546|21517|21516|21555|21552|21499|21497|227256
1742487300000|2025-03-20 16:15:00|21518|21517|21488|21487|21519|21518|21475|21472|220299
1742487600000|2025-03-20 16:20:00|21487|21486|21447|21445|21488|21486|21441|21440|193283
1742487900000|2025-03-20 16:25:00|21445|21443|21415|21413|21470|21468|21403|21401|235075
1742488200000|2025-03-20 16:30:00|21414|21412|21423|21421|21451|21448|21405|21404|166960
1742488500000|2025-03-20 16:35:00|21421|21420|21438|21437|21445|21443|21408|21407|115531
1742488800000|2025-03-20 16:40:00|21437|21436|21354|21351|21439|21438|21338|21336|338207
1742489100000|2025-03-20 16:45:00|21355|21352|21328|21325|21356|21354|21301|21300|410975
1742489400000|2025-03-20 16:50:00|21327|21326|21383|21379|21389|21386|21322|21319|143787
1742489700000|2025-03-20 16:55:00|21382|21380|21354|21352|21386|21383|21344|21343|119466
1742490000000|2025-03-20 17:00:00|21353|21351|21377|21374|21377|21375|21350|21349|82151
1742490300000|2025-03-20 17:05:00|21375|21372|21383|21380|21403|21400|21358|21357|150779
1742490600000|2025-03-20 17:10:00|21381|21379|21379|21376|21400|21399|21364|21361|91593
1742490900000|2025-03-20 17:15:00|21378|21374|21369|21367|21382|21380|21340|21339|122588
1742491200000|2025-03-20 17:20:00|21368|21365|21335|21331|21368|21365|21322|21320|167535
1742491500000|2025-03-20 17:25:00|21332|21332|21325|21323|21341|21340|21312|21310|119747
1742491800000|2025-03-20 17:30:00|21326|21324|21367|21365|21371|21370|21324|21323|87903
1742492100000|2025-03-20 17:35:00|21365|21364|21356|21354|21368|21367|21332|21330|110960
1742492400000|2025-03-20 17:40:00|21355|21352|21360|21357|21360|21359|21325|21324|104930
1742492700000|2025-03-20 17:45:00|21358|21356|21360|21359|21390|21386|21355|21353|119000
1742493000000|2025-03-20 17:50:00|21359|21358|21332|21330|21365|21362|21332|21330|60708
1742493300000|2025-03-20 17:55:00|21334|21332|21341|21339|21348|21344|21318|21318|66773
1742493600000|2025-03-20 18:00:00|21342|21340|21359|21358|21375|21373|21338|21336|80731
1742493900000|2025-03-20 18:05:00|21358|21357|21357|21356|21367|21365|21345|21343|101391
1742494200000|2025-03-20 18:10:00|21356|21355|21359|21357|21383|21381|21355|21354|122230
1742494500000|2025-03-20 18:15:00|21357|21356|21355|21353|21370|21367|21342|21340|84381
1742494800000|2025-03-20 18:20:00|21354|21352|21332|21329|21354|21352|21316|21315|117120
1742495100000|2025-03-20 18:25:00|21333|21330|21278|21275|21336|21334|21275|21272|210981
1742495400000|2025-03-20 18:30:00|21281|21277|21247|21243|21282|21281|21222|21221|332924
1742495700000|2025-03-20 18:35:00|21245|21242|21255|21253|21275|21272|21240|21239|185466
1742496000000|2025-03-20 18:40:00|21254|21252|21260|21259|21266|21264|21238|21236|111602
1742496300000|2025-03-20 18:45:00|21259|21257|21270|21268|21284|21282|21246|21240|168229
1742496600000|2025-03-20 18:50:00|21271|21267|21309|21306|21309|21306|21267|21264|152346
1742496900000|2025-03-20 18:55:00|21311|21307|21237|21235|21311|21308|21233|21230|132531
1742497200000|2025-03-20 19:00:00|21236|21234|21264|21262|21286|21284|21234|21233|126372
1742497500000|2025-03-20 19:05:00|21263|21261|21281|21279|21295|21293|21262|21261|105769
1742497800000|2025-03-20 19:10:00|21279|21278|21292|21291|21299|21297|21275|21272|94492
1742498100000|2025-03-20 19:15:00|21291|21290|21299|21296|21309|21307|21287|21285|151125
1742498400000|2025-03-20 19:20:00|21297|21295|21332|21329|21340|21338|21297|21295|171013
1742498700000|2025-03-20 19:25:00|21329|21327|21269|21266|21329|21327|21260|21258|159726
1742499000000|2025-03-20 19:30:00|21270|21268|21295|21293|21318|21316|21270|21268|166844
1742499300000|2025-03-20 19:35:00|21294|21292|21325|21322|21335|21333|21290|21288|160962
1742499600000|2025-03-20 19:40:00|21324|21323|21370|21368|21370|21369|21321|21320|268173
1742499900000|2025-03-20 19:45:00|21369|21367|21399|21397|21413|21412|21366|21365|273905
1742500200000|2025-03-20 19:50:00|21398|21396|21373|21372|21402|21400|21353|21350|324711
1742500500000|2025-03-20 19:55:00|21374|21373|21413|21411|21477|21472|21374|21373|1615345
1742500800000|2025-03-20 20:00:00|21414|21410|21412|21407|21440|21417|21370|21356|12162307
1742501100000|2025-03-20 20:05:00|21411|21402|21411|21404|21435|21412|21411|21402|2280
1742501400000|2025-03-20 20:10:00|21415|21415|21425|21416|21430|21426|21415|21415|5350
1742501700000|2025-03-20 20:15:00|21422|21418|21420|21416|21422|21418|21420|21416|1454
1742502000000|2025-03-20 20:20:00|21422|21418|21420|21416|21425|21420|21420|21416|1681
1742502300000|2025-03-20 20:25:00|21417|21400|21420|21385|21425|21400|21417|21380|868
1742502600000|2025-03-20 20:30:00|21419|21410|21418|21410|21419|21410|21416|21410|990
1742502900000|2025-03-20 20:35:00|21413|21411|21413|21410|21413|21412|21413|21410|1738
1742503200000|2025-03-20 20:40:00|21412|21393|21412|21387|21412|21393|21412|21387|899
1742503500000|2025-03-20 20:45:00|21409|21388|21415|21406|21415|21406|21402|21388|2087
1742503800000|2025-03-20 20:50:00|21410|21408|21427|21417|21427|21417|21410|21406|4477
1742504100000|2025-03-20 20:55:00|21425|21415|21410|21406|21425|21415|21410|21390|2096
1742504400000|2025-03-20 21:00:00|||||||||305
1742504700000|2025-03-20 21:05:00|21415|21404|21410|21406|21415|21410|21410|21390|1754
1742505000000|2025-03-20 21:10:00|21415|21390|21404|21390|21415|21390|21404|21390|434
1742505300000|2025-03-20 21:15:00|21410|21398|21404|21390|21410|21398|21404|21390|454
1742505600000|2025-03-20 21:20:00|21400|21399|21400|21399|21400|21399|21400|21399|661
1742505900000|2025-03-20 21:25:00|21402|21390|21399|21390|21402|21395|21395|21390|2280
1742506200000|2025-03-20 21:30:00|21398|21391|21399|21390|21399|21391|21397|21390|168
1742506500000|2025-03-20 21:35:00||21391||21391||21391||21391|129
1742506800000|2025-03-20 21:40:00|||||||||109
1742507100000|2025-03-20 21:45:00|21398|21394|21399|21391|21399|21394|21398|21391|575
1742507400000|2025-03-20 21:50:00|21398|21390|21391|21370|21398|21390|21391|21370|1736
1742507700000|2025-03-20 21:55:00||21381||21385||21385||21381|759
1742508000000|2025-03-20 22:00:00|21399|21395|21398|21371|21399|21395|21398|21370|4427
1742508300000|2025-03-20 22:05:00|||||||||215
1742508600000|2025-03-20 22:10:00|21394|21375|21397|21375|21397|21375|21394|21375|302
1742508900000|2025-03-20 22:15:00||21380||21380||21380||21380|395
1742509200000|2025-03-20 22:20:00||21392||21387||21392||21380|178
1742509500000|2025-03-20 22:25:00|21394|21380|21397|21381|21397|21381|21394|21380|113
1742509800000|2025-03-20 22:30:00|||||||||28
1742510100000|2025-03-20 22:35:00|21389|21386|21397|21386|21397|21386|21389|21386|2052
1742510400000|2025-03-20 22:40:00|||||||||35
1742510700000|2025-03-20 22:45:00||21390||21390||21390||21390|184
1742511000000|2025-03-20 22:50:00|||||||||1157
1742511300000|2025-03-20 22:55:00|21392|21381|21388|21381|21392|21381|21388|21381|970
1742511600000|2025-03-20 23:00:00||21375||21375||21385||21375|291
1742511900000|2025-03-20 23:05:00|21381||21380||21381||21380||525
1742512200000|2025-03-20 23:10:00|21388|21370|21388|21375|21388|21375|21388|21370|175
1742512500000|2025-03-20 23:15:00|21385|21380|21385|21375|21385|21380|21385|21375|433
1742512800000|2025-03-20 23:20:00|21375|21370|21375|21370|21375|21370|21375|21370|399
1742513100000|2025-03-20 23:25:00|21372|21367|21385|21380|21385|21380|21365|21363|2284
1742513400000|2025-03-20 23:30:00|21380|21363|21385|21363|21385|21363|21379|21363|5762
1742513700000|2025-03-20 23:35:00|21380|21364|21380|21364|21380|21364|21380|21364|133
1742514000000|2025-03-20 23:40:00|21382|21369|21385|21369|21385|21369|21382|21369|697
1742514300000|2025-03-20 23:45:00|21388|21371|21388|21371|21388|21371|21388|21371|2851
1742514600000|2025-03-20 23:50:00||21380||21375||21380||21375|307
1742514900000|2025-03-20 23:55:00|21383|21369|21386|21369|21386|21369|21383|21369|1530
1742544000000|2025-03-21 08:00:00|21473|21274|21376|21350|21473|21350|21376|21274|3300
1742544300000|2025-03-21 08:05:00|21375|21351|21380|21354|21400|21363|21363|21351|3058
1742544600000|2025-03-21 08:10:00|21382|21351|21364|21337|21393|21360|21356|21324|1065
1742544900000|2025-03-21 08:15:00|21350|21335|21345|21324|21364|21339|21345|21324|744
1742545200000|2025-03-21 08:20:00|21342|21322|21323|21300|21364|21328|21305|21300|2285
1742545500000|2025-03-21 08:25:00|21322|21307|21315|21300|21360|21307|21314|21300|479
1742545800000|2025-03-21 08:30:00|21319|21302|21314|21300|21348|21318|21314|21300|2077
1742546100000|2025-03-21 08:35:00|21348|21308|21333|21308|21348|21312|21330|21305|989
1742546400000|2025-03-21 08:40:00|21331|21306|21329|21301|21348|21317|21325|21300|1475
1742546700000|2025-03-21 08:45:00|21331|21300|21327|21303|21348|21311|21325|21300|1439
1742547000000|2025-03-21 08:50:00|21328|21304|21330|21310|21330|21311|21326|21300|270
1742547300000|2025-03-21 08:55:00|21348|21309|21342|21317|21348|21319|21337|21309|195
1742547600000|2025-03-21 09:00:00|21343|21316|21320|21310|21348|21320|21320|21307|783
1742547900000|2025-03-21 09:05:00|21344|21313|21335|21316|21348|21320|21330|21310|1209
1742548200000|2025-03-21 09:10:00|21336|21315|21333|21320|21336|21322|21330|21315|277
1742548500000|2025-03-21 09:15:00|21336|21321|21337|21324|21348|21337|21334|21320|2034
1742548800000|2025-03-21 09:20:00|21336|21320|21350|21330|21354|21335|21336|21320|1253
1742549100000|2025-03-21 09:25:00|21349|21331|21370|21355|21370|21355|21348|21329|165
1742549400000|2025-03-21 09:30:00|21369|21348|21367|21345|21370|21356|21356|21341|1336
1742549700000|2025-03-21 09:35:00|21370|21347|21375|21354|21389|21370|21367|21341|1043
1742550000000|2025-03-21 09:40:00|21379|21353|21388|21366|21389|21374|21377|21342|882
1742550300000|2025-03-21 09:45:00|21384|21370|21374|21358|21386|21370|21374|21342|590
1742550600000|2025-03-21 09:50:00|21375|21354|21378|21365|21379|21369|21368|21342|944
1742550900000|2025-03-21 09:55:00|21376|21352|21365|21355|21378|21355|21363|21350|1263
1742551200000|2025-03-21 10:00:00|21369|21356|21389|21379|21389|21379|21369|21355|2647
1742551500000|2025-03-21 10:05:00|21384|21355|21383|21358|21389|21360|21374|21355|1132
1742551800000|2025-03-21 10:10:00|21382|21355|21384|21361|21388|21366|21377|21355|227
1742552100000|2025-03-21 10:15:00|21386|21360|21389|21370|21389|21371|21386|21356|348
1742552400000|2025-03-21 10:20:00|21387|21371|21373|21356|21389|21374|21372|21356|1494
1742552700000|2025-03-21 10:25:00|21375|21357|21372|21357|21378|21357|21371|21357|115
1742553000000|2025-03-21 10:30:00|21369|21356|21170|21161|21372|21356|21170|21156|43267
1742553300000|2025-03-21 10:35:00|21168|21162|21234|21220|21270|21220|21159|21151|15155
1742553600000|2025-03-21 10:40:00|21231|21197|21200|21197|21244|21219|21199|21175|13008
1742553900000|2025-03-21 10:45:00|21199|21191|21200|21196|21206|21199|21199|21191|5899
1742554200000|2025-03-21 10:50:00|21197|21191|21200|21196|21200|21199|21197|21191|3570
1742554500000|2025-03-21 10:55:00|21199|21195|21200|21195|21200|21198|21198|21195|3899
1742554800000|2025-03-21 11:00:00|21256|21197|21240|21231|21274|21245|21217|21195|9600
1742555100000|2025-03-21 11:05:00|21239|21240|21254|21235|21274|21240|21237|21220|3759
1742555400000|2025-03-21 11:10:00|21250|21225|21267|21242|21274|21242|21235|21225|1747
1742555700000|2025-03-21 11:15:00|21265|21240|21264|21256|21274|21262|21260|21239|1172
1742556000000|2025-03-21 11:20:00|21265|21257|21258|21251|21265|21260|21255|21250|6032
1742556300000|2025-03-21 11:25:00|21256|21230|21265|21255|21265|21257|21247|21226|3773
1742556600000|2025-03-21 11:30:00|21274|21257|21260|21250|21310|21300|21256|21230|20012
1742556900000|2025-03-21 11:35:00|21259|21251|21260|21240|21310|21285|21258|21230|13059
1742557200000|2025-03-21 11:40:00|21259|21241|21259|21249|21260|21255|21257|21240|5137
1742557500000|2025-03-21 11:45:00|21260|21250|21240|21230|21260|21250|21240|21230|2193
1742557800000|2025-03-21 11:50:00|21245|21239|21223|21214|21260|21239|21223|21214|5800
1742558100000|2025-03-21 11:55:00|21225|21227|21220|21211|21231|21227|21210|21207|7601
1742558400000|2025-03-21 12:00:00|21224|21217|21236|21215|21260|21222|21217|21211|8366
1742558700000|2025-03-21 12:05:00|21235|21218|21237|21220|21244|21231|21235|21218|345
1742559000000|2025-03-21 12:10:00|21238|21222|21236|21219|21241|21230|21220|21219|5303
1742559300000|2025-03-21 12:15:00|21238|21220|21234|21225|21238|21229|21230|21219|3003
1742559600000|2025-03-21 12:20:00|21232|21219|21215|21203|21234|21222|21177|21150|21609
1742559900000|2025-03-21 12:25:00|21217|21188|21191|21180|21222|21196|21178|21150|4980
1742560200000|2025-03-21 12:30:00|21185|21175|21196|21180|21200|21191|21176|21166|9894
1742560500000|2025-03-21 12:35:00|21197|21181|21140|21128|21198|21191|21132|21125|16491
1742560800000|2025-03-21 12:40:00|21138|21125|21125|21115|21150|21137|21111|21101|14696
1742561100000|2025-03-21 12:45:00|21135|21120|21109|21096|21135|21121|21099|21090|33147
1742561400000|2025-03-21 12:50:00|21100|21097|21100|21090|21125|21101|21090|21085|19790
1742561700000|2025-03-21 12:55:00|21098|21095|21085|21074|21123|21100|21078|21074|10179
1742562000000|2025-03-21 13:00:00|21094|21080|21070|21063|21094|21085|21063|21060|15472
1742562300000|2025-03-21 13:05:00|21068|21065|21090|21080|21090|21080|21068|21060|21863
1742562600000|2025-03-21 13:10:00|21095|21090|21091|21087|21097|21091|21080|21070|7247
1742562900000|2025-03-21 13:15:00|21090|21091|21100|21090|21100|21097|21090|21087|13867
1742563200000|2025-03-21 13:20:00|21099|21091|21050|21041|21100|21095|21050|21041|27027
1742563500000|2025-03-21 13:25:00|21080|21046|21156|21151|21184|21182|20945|20920|281376
1742563800000|2025-03-21 13:30:00|21155|21147|21273|21270|21293|21286|21150|21128|615735
1742564100000|2025-03-21 13:35:00|21269|21263|21249|21245|21298|21294|21207|21203|372656
1742564400000|2025-03-21 13:40:00|21247|21246|21306|21303|21382|21378|21228|21225|407783
1742564700000|2025-03-21 13:45:00|21307|21300|21349|21346|21353|21350|21270|21267|249555
1742565000000|2025-03-21 13:50:00|21347|21345|21377|21375|21408|21406|21343|21342|298046
1742565300000|2025-03-21 13:55:00|21379|21376|21411|21409|21442|21436|21356|21354|285661
1742565600000|2025-03-21 14:00:00|21415|21412|21402|21398|21423|21421|21374|21373|214239
1742565900000|2025-03-21 14:05:00|21403|21401|21327|21324|21404|21403|21327|21323|247058
1742566200000|2025-03-21 14:10:00|21326|21325|21385|21381|21399|21397|21319|21316|164303
1742566500000|2025-03-21 14:15:00|21384|21379|21351|21348|21393|21389|21327|21326|111299
1742566800000|2025-03-21 14:20:00|21349|21347|21374|21371|21378|21375|21327|21326|116756
1742567100000|2025-03-21 14:25:00|21373|21370|21374|21371|21408|21405|21360|21356|102113
1742567400000|2025-03-21 14:30:00|21373|21369|21381|21379|21386|21384|21349|21348|93128
1742567700000|2025-03-21 14:35:00|21380|21380|21371|21369|21400|21398|21367|21363|96356
1742568000000|2025-03-21 14:40:00|21369|21368|21401|21397|21416|21413|21343|21341|125057
1742568300000|2025-03-21 14:45:00|21402|21398|21409|21406|21437|21435|21397|21395|136925
1742568600000|2025-03-21 14:50:00|21408|21405|21381|21379|21416|21414|21368|21366|123976
1742568900000|2025-03-21 14:55:00|21383|21381|21447|21443|21455|21453|21381|21379|213547
1742569200000|2025-03-21 15:00:00|21448|21444|21470|21467|21486|21482|21444|21442|185029
1742569500000|2025-03-21 15:05:00|21468|21466|21454|21452|21475|21472|21438|21435|116837
1742569800000|2025-03-21 15:10:00|21455|21453|21418|21414|21471|21468|21416|21412|133131
1742570100000|2025-03-21 15:15:00|21417|21415|21369|21367|21419|21416|21368|21366|143364
1742570400000|2025-03-21 15:20:00|21370|21368|21345|21343|21376|21372|21342|21341|105666
1742570700000|2025-03-21 15:25:00|21346|21344|21345|21344|21357|21356|21327|21326|102746
1742571000000|2025-03-21 15:30:00|21344|21343|21346|21345|21388|21384|21342|21340|148795
1742571300000|2025-03-21 15:35:00|21345|21344|21328|21324|21346|21344|21324|21323|82521
1742571600000|2025-03-21 15:40:00|21327|21325|21272|21270|21341|21339|21271|21268|159804
1742571900000|2025-03-21 15:45:00|21271|21269|21325|21323|21332|21330|21269|21267|97763
1742572200000|2025-03-21 15:50:00|21324|21322|21328|21325|21342|21341|21301|21298|144016
1742572500000|2025-03-21 15:55:00|21330|21327|21327|21325|21357|21356|21327|21325|86568
1742572800000|2025-03-21 16:00:00|21326|21324|21319|21317|21333|21329|21269|21262|191053
1742573100000|2025-03-21 16:05:00|21318|21316|21383|21382|21385|21384|21316|21315|136008
1742573400000|2025-03-21 16:10:00|21385|21383|21448|21444|21455|21453|21382|21380|154739
1742573700000|2025-03-21 16:15:00|21450|21445|21484|21483|21499|21498|21431|21430|196837
1742574000000|2025-03-21 16:20:00|21483|21482|21506|21504|21518|21515|21479|21478|199328
1742574300000|2025-03-21 16:25:00|21508|21505|21467|21464|21509|21506|21458|21454|126792
1742574600000|2025-03-21 16:30:00|21468|21465|21533|21532|21535|21534|21463|21461|282648
1742574900000|2025-03-21 16:35:00|21534|21531|21498|21496|21534|21531|21477|21474|111811
1742575200000|2025-03-21 16:40:00|21497|21497|21510|21507|21543|21541|21484|21482|240240
1742575500000|2025-03-21 16:45:00|21512|21509|21530|21528|21538|21537|21509|21508|129287
1742575800000|2025-03-21 16:50:00|21529|21527|21518|21516|21548|21546|21512|21510|137632
1742576100000|2025-03-21 16:55:00|21517|21513|21544|21541|21546|21545|21506|21505|125487
1742576400000|2025-03-21 17:00:00|21541|21539|21511|21508|21541|21539|21502|21501|115520
1742576700000|2025-03-21 17:05:00|21513|21509|21523|21522|21526|21524|21506|21497|73767
1742577000000|2025-03-21 17:10:00|21522|21521|21507|21505|21534|21531|21501|21499|79451
1742577300000|2025-03-21 17:15:00|21506|21504|21482|21480|21513|21512|21479|21477|88669
1742577600000|2025-03-21 17:20:00|21483|21481|21495|21494|21506|21504|21471|21470|108395
1742577900000|2025-03-21 17:25:00|21494|21492|21463|21461|21499|21498|21450|21447|83277
1742578200000|2025-03-21 17:30:00|21464|21462|21476|21474|21482|21480|21441|21439|88346
1742578500000|2025-03-21 17:35:00|21477|21476|21503|21501|21505|21503|21474|21472|79817
1742578800000|2025-03-21 17:40:00|21502|21500|21463|21462|21502|21500|21462|21461|170728
1742579100000|2025-03-21 17:45:00|21464|21463|21471|21469|21478|21476|21446|21444|126509
1742579400000|2025-03-21 17:50:00|21473|21471|21483|21479|21495|21493|21468|21467|85137
1742579700000|2025-03-21 17:55:00|21484|21480|21430|21428|21484|21483|21427|21426|98053
1742580000000|2025-03-21 18:00:00|21429|21427|21461|21460|21467|21466|21428|21427|95540
1742580300000|2025-03-21 18:05:00|21460|21459|21466|21464|21474|21472|21438|21436|82892
1742580600000|2025-03-21 18:10:00|21464|21461|21476|21474|21479|21478|21448|21446|97403
1742580900000|2025-03-21 18:15:00|21475|21473|21473|21472|21483|21480|21458|21457|88851
1742581200000|2025-03-21 18:20:00|21472|21471|21470|21469|21494|21491|21466|21464|145745
1742581500000|2025-03-21 18:25:00|21469|21468|21468|21466|21483|21480|21451|21449|120779
1742581800000|2025-03-21 18:30:00|21469|21467|21492|21490|21504|21503|21469|21467|124071
1742582100000|2025-03-21 18:35:00|21491|21489|21508|21507|21509|21507|21475|21473|161214
1742582400000|2025-03-21 18:40:00|21507|21505|21525|21524|21530|21528|21497|21495|121589
1742582700000|2025-03-21 18:45:00|21524|21523|21510|21508|21525|21523|21466|21464|231088
1742583000000|2025-03-21 18:50:00|21511|21509|21521|21520|21523|21521|21505|21505|118522
1742583300000|2025-03-21 18:55:00|21522|21521|21518|21517|21537|21536|21514|21513|90778
1742583600000|2025-03-21 19:00:00|21517|21516|21516|21515|21522|21521|21505|21504|105561
1742583900000|2025-03-21 19:05:00|21517|21516|21503|21501|21520|21519|21500|21500|249164
1742584200000|2025-03-21 19:10:00|21502|21500|21507|21506|21514|21512|21487|21485|182429
1742584500000|2025-03-21 19:15:00|21506|21505|21528|21526|21534|21533|21492|21491|140218
1742584800000|2025-03-21 19:20:00|21527|21525|21524|21522|21531|21529|21497|21495|133115
1742585100000|2025-03-21 19:25:00|21523|21520|21532|21530|21535|21533|21516|21513|131155
1742585400000|2025-03-21 19:30:00|21531|21529|21512|21510|21541|21540|21505|21503|186555
1742585700000|2025-03-21 19:35:00|21511|21509|21521|21518|21527|21525|21502|21501|170048
1742586000000|2025-03-21 19:40:00|21520|21517|21537|21536|21541|21540|21516|21515|220495
1742586300000|2025-03-21 19:45:00|21536|21535|21557|21555|21579|21578|21534|21532|273613
1742586600000|2025-03-21 19:50:00|21558|21556|21732|21729|21776|21772|21558|21556|1680191
1742586900000|2025-03-21 19:55:00|21733|21730|21823|21818|21884|21883|21726|21725|3169925
1742587200000|2025-03-21 20:00:00|21824|21817|21785|21782|21844|21837|21783|21780|24744366
1742587500000|2025-03-21 20:05:00|21779|21781|21741|21735|21785|21781|21730|21727|151550
1742587800000|2025-03-21 20:10:00|21744|21739|21755|21743|21780|21774|21739|21731|40932
1742588100000|2025-03-21 20:15:00|21762|21745|21759|21757|21770|21764|21756|21745|17703
1742588400000|2025-03-21 20:20:00|21763|21758|21763|21762|21766|21762|21758|21757|16068
1742588700000|2025-03-21 20:25:00|21766|21761|21759|21751|21766|21761|21752|21751|8376
1742589000000|2025-03-21 20:30:00|21756|21752|21750|21750|21759|21752|21750|21747|21488
1742589300000|2025-03-21 20:35:00|21754|21751|21760|21751|21765|21761|21754|21750|17319
1742589600000|2025-03-21 20:40:00|21754|21752|21759|21753|21759|21755|21754|21750|3483
1742589900000|2025-03-21 20:45:00|21758|21751|21758|21749|21763|21756|21750|21743|17869
1742590200000|2025-03-21 20:50:00|21760|21751|21760|21754|21763|21760|21754|21750|4045
1742590500000|2025-03-21 20:55:00|21758|21758|21785|21774|21788|21774|21758|21754|5642
1742803200000|2025-03-24 08:00:00|23053|21832|21999|21959|23053|21990|21950|21832|14491
1742803500000|2025-03-24 08:05:00|22000|21950|22026|22018|22050|22018|21993|21950|15901
1742803800000|2025-03-24 08:10:00|22025|22011|22046|22026|22050|22047|22020|22010|9146
1742804100000|2025-03-24 08:15:00|22050|22039|22040|22029|22065|22061|22025|22011|11612
1742804400000|2025-03-24 08:20:00|22036|22022|22030|22019|22040|22025|22020|22001|4050
1742804700000|2025-03-24 08:25:00|22025|22015|22024|22009|22030|22019|22017|22001|2407
1742805000000|2025-03-24 08:30:00|22026|22005|22034|22012|22050|22037|22026|22001|6817
1742805300000|2025-03-24 08:35:00|22029|22010|22037|22014|22042|22029|22016|22002|4035
1742805600000|2025-03-24 08:40:00|22029|22015|22038|22035|22040|22035|22026|22014|5248
1742805900000|2025-03-24 08:45:00|22036|22037|22049|22040|22049|22040|22036|22035|4849
1742806200000|2025-03-24 08:50:00|22048|22039|22049|22039|22049|22046|22044|22039|2011
1742806500000|2025-03-24 08:55:00|22044|22040|22050|22039|22050|22041|22044|22039|2708
1742806800000|2025-03-24 09:00:00|22049|22041|22040|22038|22050|22042|22040|22035|16525
1742807100000|2025-03-24 09:05:00|22041|22039|22057|22050|22057|22050|22040|22038|4250
1742807400000|2025-03-24 09:10:00|22058||22059||22059||22054||873
1742807700000|2025-03-24 09:15:00|22058|22043|22064|22057|22065|22057|22049|22040|3588
1742808000000|2025-03-24 09:20:00|22059|22060|22089|22071|22090|22071|22059|22057|5947
1742808300000|2025-03-24 09:25:00|22083|22073|22075|22057|22089|22084|22065|22057|11990
1742808600000|2025-03-24 09:30:00|22079|22064|22072|22056|22080|22068|22066|22052|12957
1742808900000|2025-03-24 09:35:00|22068|22052|22068|22057|22077|22057|22056|22052|3348
1742809200000|2025-03-24 09:40:00|22067|22052|22077|22053|22077|22075|22067|22052|3687
1742809500000|2025-03-24 09:45:00|22076|22056|22060|22051|22077|22062|22060|22050|3072
1742809800000|2025-03-24 09:50:00|22061|22057|22069|22051|22074|22057|22051|22040|7237
1742810100000|2025-03-24 09:55:00|22066|22053|22061|22053|22068|22056|22050|22042|3408
1742810400000|2025-03-24 10:00:00|22065|22054|22061|22054|22065|22057|22060|22053|2056
1742810700000|2025-03-24 10:05:00|22059|22053|22068|22056|22077|22059|22057|22050|10200
1742811000000|2025-03-24 10:10:00|22060|22053|22059|22050|22068|22053|22053|22050|6522
1742811300000|2025-03-24 10:15:00|22060|22049|22045|22035|22060|22049|22040|22035|11005
1742811600000|2025-03-24 10:20:00|22043|22033|22040|22033|22046|22033|22040|22033|4038
1742811900000|2025-03-24 10:25:00|22039|22035|22040|22033|22040|22036|22036|22033|3314
1742812200000|2025-03-24 10:30:00|22039|22035|22040|22032|22041|22035|22035|22030|2572
1742812500000|2025-03-24 10:35:00|22039|22033|22050|22036|22050|22042|22035|22032|3201
1742812800000|2025-03-24 10:40:00|22049|22037|22040|22035|22050|22045|22040|22035|4715
1742813100000|2025-03-24 10:45:00|22036|22032|22035|22030|22040|22038|22035|22030|7648
1742813400000|2025-03-24 10:50:00|22034|22031|22015|22001|22034|22031|22010|22001|3581
1742813700000|2025-03-24 10:55:00|22020|22003|22024|22015|22025|22015|21990|21975|12892
1742814000000|2025-03-24 11:00:00|22025|22010|21990|21985|22025|22010|21989|21974|23385
1742814300000|2025-03-24 11:05:00|21995|21990|21995|21982|21995|21990|21977|21972|13493
1742814600000|2025-03-24 11:10:00|21988|21980|22034|22007|22038|22019|21988|21978|14138
1742814900000|2025-03-24 11:15:00|22028|22008|22024|22010|22037|22025|22020|22001|2477
1742815200000|2025-03-24 11:20:00|22025|22002|22021|22001|22033|22026|22020|22001|2087
1742815500000|2025-03-24 11:25:00|22017|22005|22019|22010|22023|22011|22009|22005|1019
1742815800000|2025-03-24 11:30:00|22017|22011|22018|22013|22023|22018|22009|22005|1893
1742816100000|2025-03-24 11:35:00|22015|22018|22012|22007|22023|22018|22007|22001|6578
1742816400000|2025-03-24 11:40:00|22014|22005|22020|22012|22033|22021|22014|22005|5031
1742816700000|2025-03-24 11:45:00|22026|22015|22014|22005|22030|22019|22014|22005|7516
1742817000000|2025-03-24 11:50:00|22017|22006|22020|22019|22030|22019|22007|22001|10786
1742817300000|2025-03-24 11:55:00|22028|22020|22029|22006|22033|22030|22020|22001|6685
1742817600000|2025-03-24 12:00:00|22025|22012|22024|22002|22032|22019|22016|22001|6938
1742817900000|2025-03-24 12:05:00|22020|22003|22017|22001|22024|22017|22007|22001|4527
1742818200000|2025-03-24 12:10:00|22020|22004|22015|22001|22020|22016|22009|22001|3126
1742818500000|2025-03-24 12:15:00|22005|22000|22009|22005|22013|22005|21995|21985|8676
1742818800000|2025-03-24 12:20:00|22010|22002|22020|22012|22020|22018|22010|22000|8532
1742819100000|2025-03-24 12:25:00|22028|22011|22033|22030|22033|22030|22022|22010|7725
1742819400000|2025-03-24 12:30:00|22035|22031|22039|22024|22050|22045|22033|22021|8288
1742819700000|2025-03-24 12:35:00|22033|22025|22050|22045|22052|22048|22033|22021|10925
1742820000000|2025-03-24 12:40:00|22049|22046|22048|22047|22049|22047|22035|22023|10334
1742820300000|2025-03-24 12:45:00|22047|22045|22048|22046|22048|22046|22039|22021|7229
1742820600000|2025-03-24 12:50:00|22050|22047|22059|22048|22066|22059|22041|22021|7688
1742820900000|2025-03-24 12:55:00|22054|22047|22053|22048|22059|22048|22045|22029|8154
1742821200000|2025-03-24 13:00:00|22054|22049|22062|22058|22069|22063|22048|22039|10411
1742821500000|2025-03-24 13:05:00|22065|22060|22060|22057|22069|22066|22059|22057|9547
1742821800000|2025-03-24 13:10:00|22059|22056|22053|22046|22060|22056|22042|22039|11202
1742822100000|2025-03-24 13:15:00|22052|22047|22056|22044|22060|22056|22048|22039|11840
1742822400000|2025-03-24 13:20:00|22049|22049|22041|22030|22059|22050|22034|22030|9473
1742822700000|2025-03-24 13:25:00|22031|22000|22107|22093|22123|22121|21987|21984|72478
1742823000000|2025-03-24 13:30:00|22106|22095|21892|21871|22106|22095|21868|21859|639371
1742823300000|2025-03-24 13:35:00|21890|21881|22045|22037|22068|22065|21868|21865|494042
1742823600000|2025-03-24 13:40:00|22047|22038|21957|21951|22050|22046|21945|21940|353009
1742823900000|2025-03-24 13:45:00|21966|21953|22013|22010|22015|22012|21926|21925|253758
1742824200000|2025-03-24 13:50:00|22014|22012|22020|22018|22037|22036|21996|21994|228994
1742824500000|2025-03-24 13:55:00|22019|22016|22026|22023|22074|22072|22011|22008|199842
1742824800000|2025-03-24 14:00:00|22024|22021|21999|21996|22040|22037|21990|21988|174468
1742825100000|2025-03-24 14:05:00|22000|21998|21948|21945|22024|22021|21936|21935|168832
1742825400000|2025-03-24 14:10:00|21947|21944|21960|21957|22003|22001|21936|21934|234684
1742825700000|2025-03-24 14:15:00|21959|21958|21961|21957|21975|21972|21923|21921|156662
1742826000000|2025-03-24 14:20:00|21959|21956|21982|21980|21988|21986|21934|21931|135700
1742826300000|2025-03-24 14:25:00|21981|21981|21980|21978|22012|22010|21976|21973|163156
1742826600000|2025-03-24 14:30:00|21981|21979|21976|21973|21985|21982|21954|21952|139207
1742826900000|2025-03-24 14:35:00|21977|21972|21940|21937|21982|21980|21928|21925|144765
1742827200000|2025-03-24 14:40:00|21939|21934|21975|21973|21977|21976|21935|21934|140286
1742827500000|2025-03-24 14:45:00|21974|21972|22001|21999|22017|22015|21973|21972|179851
1742827800000|2025-03-24 14:50:00|22002|22000|22004|22003|22025|22024|21998|21996|124883
1742828100000|2025-03-24 14:55:00|22005|22004|21974|21971|22010|22008|21962|21960|132031
1742828400000|2025-03-24 15:00:00|21973|21972|21982|21979|21989|21987|21962|21960|84703
1742828700000|2025-03-24 15:05:00|21984|21980|22057|22056|22070|22068|21979|21978|219713
1742829000000|2025-03-24 15:10:00|22056|22053|22000|21998|22057|22055|21996|21992|201241
1742829300000|2025-03-24 15:15:00|21999|21999|21968|21966|22000|21999|21965|21962|105784
1742829600000|2025-03-24 15:20:00|21966|21965|21925|21923|21974|21972|21924|21922|151594
1742829900000|2025-03-24 15:25:00|21926|21922|21917|21914|21942|21940|21904|21902|153959
1742830200000|2025-03-24 15:30:00|21919|21915|21957|21955|21960|21959|21897|21895|173303
1742830500000|2025-03-24 15:35:00|21956|21956|21927|21925|21974|21969|21921|21918|116659
1742830800000|2025-03-24 15:40:00|21929|21926|21931|21928|21934|21933|21906|21903|89511
1742831100000|2025-03-24 15:45:00|21932|21929|21952|21951|21965|21962|21932|21929|58999
1742831400000|2025-03-24 15:50:00|21953|21952|21946|21943|21972|21969|21946|21942|96869
1742831700000|2025-03-24 15:55:00|21948|21945|21980|21978|21984|21982|21944|21941|87854
1742832000000|2025-03-24 16:00:00|21979|21976|21973|21972|21994|21992|21967|21965|100322
1742832300000|2025-03-24 16:05:00|21975|21974|21980|21978|22006|22004|21975|21974|91027
1742832600000|2025-03-24 16:10:00|21979|21977|21961|21958|21979|21977|21954|21952|68005
1742832900000|2025-03-24 16:15:00|21962|21960|21935|21933|21967|21966|21933|21931|95074
1742833200000|2025-03-24 16:20:00|21934|21934|21949|21947|21962|21960|21934|21932|81623
1742833500000|2025-03-24 16:25:00|21948|21946|21903|21900|21949|21946|21900|21898|168146
1742833800000|2025-03-24 16:30:00|21904|21902|21916|21913|21918|21916|21883|21881|114628
1742834100000|2025-03-24 16:35:00|21915|21912|21900|21895|21923|21921|21899|21895|86901
1742834400000|2025-03-24 16:40:00|21899|21896|21916|21914|21917|21915|21889|21887|68317
1742834700000|2025-03-24 16:45:00|21917|21915|21922|21921|21933|21932|21913|21911|70835
1742835000000|2025-03-24 16:50:00|21921|21920|21914|21912|21932|21930|21909|21908|57289
1742835300000|2025-03-24 16:55:00|21913|21911|21930|21929|21933|21931|21909|21907|90421
1742835600000|2025-03-24 17:00:00|21929|21928|21899|21896|21930|21929|21894|21891|105714
1742835900000|2025-03-24 17:05:00|21898|21895|21916|21915|21917|21916|21890|21889|103324
1742836200000|2025-03-24 17:10:00|21915|21914|21929|21928|21930|21929|21910|21908|61357
1742836500000|2025-03-24 17:15:00|21928|21927|21930|21928|21951|21949|21925|21922|78054
1742836800000|2025-03-24 17:20:00|21929|21927|21928|21926|21943|21941|21915|21913|59313
1742837100000|2025-03-24 17:25:00|21929|21927|21932|21930|21939|21936|21918|21916|72314
1742837400000|2025-03-24 17:30:00|21933|21931|21928|21926|21949|21948|21921|21917|94118
1742837700000|2025-03-24 17:35:00|21927|21923|21940|21937|21943|21942|21910|21908|73249
1742838000000|2025-03-24 17:40:00|21939|21938|21919|21917|21944|21942|21912|21908|64598
1742838300000|2025-03-24 17:45:00|21918|21918|21928|21925|21933|21931|21910|21908|78530
1742838600000|2025-03-24 17:50:00|21929|21926|21929|21928|21944|21943|21921|21920|114928
1742838900000|2025-03-24 17:55:00|21930|21929|21959|21956|21960|21957|21922|21920|69221
1742839200000|2025-03-24 18:00:00|21960|21957|21935|21932|21962|21961|21919|21917|98378
1742839500000|2025-03-24 18:05:00|21934|21933|21944|21941|21950|21947|21932|21929|71510
1742839800000|2025-03-24 18:10:00|21943|21940|21936|21934|21954|21952|21935|21932|83493
1742840100000|2025-03-24 18:15:00|21937|21935|21965|21962|21967|21965|21933|21930|92784
1742840400000|2025-03-24 18:20:00|21964|21960|21965|21963|21979|21977|21959|21956|80221
1742840700000|2025-03-24 18:25:00|21964|21961|21979|21977|21986|21983|21949|21948|103297
1742841000000|2025-03-24 18:30:00|21978|21976|21969|21967|21979|21977|21949|21946|96181
1742841300000|2025-03-24 18:35:00|21968|21968|22004|22001|22028|22022|21963|21962|184351
1742841600000|2025-03-24 18:40:00|22005|22002|22006|22002|22017|22012|21982|21979|151184
1742841900000|2025-03-24 18:45:00|22008|22003|22015|22012|22015|22012|21961|21958|161580
1742842200000|2025-03-24 18:50:00|22014|22010|22033|22030|22038|22036|22012|22010|140912
1742842500000|2025-03-24 18:55:00|22032|22029|22014|22011|22032|22031|22012|22009|97325
1742842800000|2025-03-24 19:00:00|22013|22012|22039|22036|22042|22041|21996|21994|124316
1742843100000|2025-03-24 19:05:00|22038|22037|22025|22022|22048|22046|22023|22021|181346
1742843400000|2025-03-24 19:10:00|22024|22021|21980|21978|22025|22022|21979|21976|151449
1742843700000|2025-03-24 19:15:00|21981|21979|21977|21975|21989|21986|21960|21957|206297
1742844000000|2025-03-24 19:20:00|21979|21976|21997|21996|22002|22001|21966|21965|219844
1742844300000|2025-03-24 19:25:00|21998|21997|21979|21978|22005|22003|21977|21975|108956
1742844600000|2025-03-24 19:30:00|21980|21977|21971|21968|21992|21989|21968|21966|117495
1742844900000|2025-03-24 19:35:00|21969|21967|21987|21985|21989|21987|21967|21966|116191
1742845200000|2025-03-24 19:40:00|21988|21986|21990|21989|22002|22001|21985|21983|149451
1742845500000|2025-03-24 19:45:00|21989|21988|22009|22007|22030|22029|21989|21987|267989
1742845800000|2025-03-24 19:50:00|22008|22006|22072|22070|22082|22080|21990|21988|647538
1742846100000|2025-03-24 19:55:00|22075|22071|22038|22032|22102|22098|22035|22032|2055341
1742846400000|2025-03-24 20:00:00|22039|22040|22061|22054|22085|22073|22039|22034|7996124
1742846700000|2025-03-24 20:05:00|22060|22055|22072|22070|22078|22072|22055|22054|9439
1742847000000|2025-03-24 20:10:00|22071|22071|22073|22070|22074|22071|22071|22070|13346
1742847300000|2025-03-24 20:15:00|22072|22071|22076|22070|22077|22073|22072|22070|5200
1742847600000|2025-03-24 20:20:00|22074||22074||22074||22074||1544
1742847900000|2025-03-24 20:25:00|||||||||5894
1742848200000|2025-03-24 20:30:00|22073||22074||22074||22073||4949
1742848500000|2025-03-24 20:35:00||22071||22071||22071||22071|2722
1742848800000|2025-03-24 20:40:00|22072|22070|22074|22070|22074|22070|22072|22070|1395
1742849100000|2025-03-24 20:45:00|22073|22074|22080|22078|22080|22079|22073|22074|2338
1742849400000|2025-03-24 20:50:00|22085|22080|22083|22074|22085|22080|22083|22074|1200
1742849700000|2025-03-24 20:55:00|22078|22075|22074|22070|22083|22075|22072|22070|2995
1742850000000|2025-03-24 21:00:00|||||||||1881
1742850300000|2025-03-24 21:05:00|22072||22074||22074||22072||1929
1742850600000|2025-03-24 21:10:00|22072||22071||22072||22071||2262
1742850900000|2025-03-24 21:15:00|22072|22071|22072|22071|22072|22071|22072|22071|1749
1742851200000|2025-03-24 21:20:00||22070||22070||22070||22070|2522
1742851500000|2025-03-24 21:25:00|22074||22074||22074||22074||344
1742851800000|2025-03-24 21:30:00|||||||||380
1742852100000|2025-03-24 21:35:00|22075|22074|22073|22070|22083|22080|22073|22070|2373
1742852400000|2025-03-24 21:40:00|22083|22076|22083|22076|22083|22076|22083|22076|373
1742852700000|2025-03-24 21:45:00|||||||||2198
1742853000000|2025-03-24 21:50:00|22080||22080||22080||22080||265
1742853300000|2025-03-24 21:55:00|||||||||321
1742853600000|2025-03-24 22:00:00|22078|22070|22076|22070|22078|22070|22076|22070|1601
1742853900000|2025-03-24 22:05:00|22080|22073|22080|22070|22080|22073|22080|22070|617
1742854200000|2025-03-24 22:10:00|22078||22075||22078||22075||6970
1742854500000|2025-03-24 22:15:00|||||||||2247
1742854800000|2025-03-24 22:20:00|22074||22075||22075||22071||595
1742855100000|2025-03-24 22:25:00|22072||22075||22075||22072||3857
1742855400000|2025-03-24 22:30:00|22072|22072|22080|22070|22080|22072|22072|22070|1295
1742855700000|2025-03-24 22:35:00|||||||||611
1742856000000|2025-03-24 22:40:00|22075||22080||22080||22074||1011
1742856300000|2025-03-24 22:45:00|22079|22071|22078|22070|22079|22071|22072|22070|1234
1742856600000|2025-03-24 22:50:00|22079||22079||22079||22079||950
1742856900000|2025-03-24 22:55:00||22071||22070||22071||22070|1011
1742857200000|2025-03-24 23:00:00|22076|22071|22079|22070|22079|22071|22073|22070|835
1742857500000|2025-03-24 23:05:00|22080|22080|22085|22080|22085|22080|22080|22080|3495
1742857800000|2025-03-24 23:10:00|||||||||537
1742858100000|2025-03-24 23:15:00|22087||22087||22087||22087||675
1742858400000|2025-03-24 23:20:00|22086|22070|22086|22070|22086|22070|22086|22070|171
1742858700000|2025-03-24 23:25:00|22087|22072|22088|22072|22088|22072|22087|22072|272
1742859000000|2025-03-24 23:30:00|22084||22087||22087||22084||1334
1742859300000|2025-03-24 23:35:00|||||||||484
1742859600000|2025-03-24 23:40:00|22085|22075|22087|22086|22087|22086|22085|22072|947
1742859900000|2025-03-24 23:45:00|22090|22085|22087|22070|22090|22085|22087|22070|337
1742860200000|2025-03-24 23:50:00|22085|22072|22085|22074|22085|22074|22085|22070|2824
1742860500000|2025-03-24 23:55:00|22080|22076|22075|22070|22080|22076|22075|22070|464
1742889600000|2025-03-25 08:00:00|22179|21913|22086|22064|22179|22070|22073|21913|2240
1742889900000|2025-03-25 08:05:00|22081|22065|22074|22055|22086|22068|22069|22055|2889
1742890200000|2025-03-25 08:10:00|22069|22056|22050|22044|22069|22063|22050|22044|1675
1742890500000|2025-03-25 08:15:00|22053|22030|22038|22017|22060|22033|22028|22002|3653
1742890800000|2025-03-25 08:20:00|22036|22016|22037|22027|22060|22031|22036|22015|1458
1742891100000|2025-03-25 08:25:00|22047|22031|22056|22031|22060|22040|22043|22025|1446
1742891400000|2025-03-25 08:30:00|22060|22032|22032|22016|22060|22040|22027|22002|1821
1742891700000|2025-03-25 08:35:00|22037|22017|22029|22014|22037|22025|22029|22002|2209
1742892000000|2025-03-25 08:40:00|22022|22015|22022|22012|22022|22015|22010|22000|1804
1742892300000|2025-03-25 08:45:00|22021|22011|22021|22014|22021|22019|22021|22010|914
1742892600000|2025-03-25 08:50:00|22020|22013|22022|22015|22022|22016|22020|22002|1157
1742892900000|2025-03-25 08:55:00|22021|22014|22022|22008|22022|22014|22019|22007|722
1742893200000|2025-03-25 09:00:00|22021|22007|22022|22012|22022|22020|22020|22003|6989
1742893500000|2025-03-25 09:05:00|22020|22007|22022|22003|22022|22013|22012|22002|539
1742893800000|2025-03-25 09:10:00|22021|22004|22010|22003|22022|22007|22010|22002|1056
1742894100000|2025-03-25 09:15:00|22009|22004|22008|22004|22010|22006|22006|22002|2850
1742894400000|2025-03-25 09:20:00|22010|22003|22010|22002|22010|22006|22007|22002|3179
1742894700000|2025-03-25 09:25:00|22009|22004|22029|22006|22035|22021|22009|22002|9062
1742895000000|2025-03-25 09:30:00|22027|22005|22027|22009|22040|22017|22010|22002|827
1742895300000|2025-03-25 09:35:00|22028|22012|22035|22016|22043|22018|22028|22009|829
1742895600000|2025-03-25 09:40:00|22037|22015|22032|22022|22040|22022|22031|22015|270
1742895900000|2025-03-25 09:45:00|22033|22023|22047|22030|22050|22032|22030|22022|822
1742896200000|2025-03-25 09:50:00|22048|22036|22046|22030|22050|22036|22045|22030|101
1742896500000|2025-03-25 09:55:00|22047|22031|22044|22039|22049|22042|22043|22031|2227
1742896800000|2025-03-25 10:00:00|22045|22038|22045|22038|22050|22042|22040|22038|1139
1742897100000|2025-03-25 10:05:00|22039|22050|22046|22022|22075|22050|22039|22022|4597
1742897400000|2025-03-25 10:10:00|22045|22023|22040|22022|22052|22031|22031|22022|840
1742897700000|2025-03-25 10:15:00|22043|22023|22052|22041|22052|22041|22042|22022|154
1742898000000|2025-03-25 10:20:00|22055|22043|22062|22053|22075|22053|22055|22041|1040
1742898300000|2025-03-25 10:25:00|22064|22044|22052|22031|22072|22049|22041|22022|2811
1742898600000|2025-03-25 10:30:00|22053|22036|22060|22053|22069|22053|22050|22036|409
1742898900000|2025-03-25 10:35:00|22059|22044|22059|22048|22059|22048|22052|22027|881
1742899200000|2025-03-25 10:40:00|22056||22059||22059||22051||1251
1742899500000|2025-03-25 10:45:00|22060|22049|22087|22083|22099|22086|22060|22049|4562
1742899800000|2025-03-25 10:50:00|22088|22091|22091|22083|22100|22091|22085|22083|1856
1742900100000|2025-03-25 10:55:00|22089|22080|22088|22064|22091|22080|22080|22060|2245
1742900400000|2025-03-25 11:00:00|22078|22060|22073|22060|22091|22078|22073|22060|3809
1742900700000|2025-03-25 11:05:00|22072|22061|22071|22051|22073|22066|22061|22050|5784
1742901000000|2025-03-25 11:10:00|22068|22052|22083|22070|22088|22080|22063|22052|6605
1742901300000|2025-03-25 11:15:00|22081|22072|22079|22065|22083|22075|22074|22055|4942
1742901600000|2025-03-25 11:20:00|22083|22066|22081|22072|22083|22080|22080|22066|2223
1742901900000|2025-03-25 11:25:00|22077|22075|22079|22078|22083|22078|22075|22072|1764
1742902200000|2025-03-25 11:30:00|22078|22072|22089|22085|22097|22087|22078|22072|3289
1742902500000|2025-03-25 11:35:00|22092|22088|22076|22072|22097|22088|22075|22071|5103
1742902800000|2025-03-25 11:40:00|22082|22074|22085|22079|22090|22083|22076|22072|1936
1742903100000|2025-03-25 11:45:00|22083|22082|22084|22081|22090|22082|22083|22079|441
1742903400000|2025-03-25 11:50:00|22081|22079|22085|22073|22085|22079|22074|22072|2372
1742903700000|2025-03-25 11:55:00|22081|22072|22088|22080|22088|22084|22081|22072|1036
1742904000000|2025-03-25 12:00:00|22090|22081|22097|22090|22097|22090|22090|22080|3804
1742904300000|2025-03-25 12:05:00|22100|22094|22115|22101|22120|22112|22100|22090|3638
1742904600000|2025-03-25 12:10:00|22114|22103|22100|22091|22114|22110|22100|22090|2283
1742904900000|2025-03-25 12:15:00|22096|22096|22096|22092|22096|22096|22096|22091|2568
1742905200000|2025-03-25 12:20:00|22099|22095|22108|22104|22108|22104|22099|22091|8320
1742905500000|2025-03-25 12:25:00|22109|22108|22124|22120|22124|22120|22109|22105|5099
1742905800000|2025-03-25 12:30:00|22125|22124|22148|22144|22150|22147|22125|22120|9697
1742906100000|2025-03-25 12:35:00|22146|22142|22139|22135|22148|22142|22135|22126|3311
1742906400000|2025-03-25 12:40:00|22138|22130|22149|22135|22150|22144|22137|22130|2970
1742906700000|2025-03-25 12:45:00|22147|22136|22160|22147|22162|22159|22140|22135|10192
1742907000000|2025-03-25 12:50:00|22162|22151|22147|22140|22162|22160|22129|22125|5778
1742907300000|2025-03-25 12:55:00|22144|22139|22138|22130|22144|22139|22130|22125|2473
1742907600000|2025-03-25 13:00:00|22137|22134|22143|22138|22147|22140|22132|22130|2108
1742907900000|2025-03-25 13:05:00|22141|22139|22143|22138|22147|22142|22137|22130|2782
1742908200000|2025-03-25 13:10:00|22142|22130|22143|22139|22147|22140|22136|22130|3718
1742908500000|2025-03-25 13:15:00|22142|22140|22139|22137|22147|22141|22139|22137|2319
1742908800000|2025-03-25 13:20:00|22143|22135|22143|22137|22147|22140|22138|22135|7197
1742909100000|2025-03-25 13:25:00|22123|22135|22084|22060|22123|22135|22051|22050|69082
1742909400000|2025-03-25 13:30:00|22085|22065|22034|22030|22113|22100|22021|22015|421156
1742909700000|2025-03-25 13:35:00|22033|22028|22171|22169|22204|22201|22010|22006|413375
1742910000000|2025-03-25 13:40:00|22169|22168|22170|22166|22254|22252|22132|22128|361720
1742910300000|2025-03-25 13:45:00|22167|22161|22179|22177|22220|22217|22157|22154|198059
1742910600000|2025-03-25 13:50:00|22177|22175|22213|22208|22229|22226|22163|22159|177663
1742910900000|2025-03-25 13:55:00|22211|22207|22270|22264|22273|22272|22206|22203|254346
1742911200000|2025-03-25 14:00:00|22272|22269|22216|22213|22307|22306|22209|22206|276522
1742911500000|2025-03-25 14:05:00|22217|22212|22277|22273|22295|22290|22215|22212|268748
1742911800000|2025-03-25 14:10:00|22276|22271|22293|22289|22314|22310|22244|22240|210352
1742912100000|2025-03-25 14:15:00|22294|22288|22293|22292|22319|22317|22282|22280|228018
1742912400000|2025-03-25 14:20:00|22295|22290|22314|22311|22323|22321|22279|22276|249939
1742912700000|2025-03-25 14:25:00|22313|22310|22338|22336|22340|22338|22301|22299|189560
1742913000000|2025-03-25 14:30:00|22339|22337|22254|22253|22339|22338|22248|22245|223021
1742913300000|2025-03-25 14:35:00|22255|22252|22270|22268|22279|22276|22231|22229|168816
1742913600000|2025-03-25 14:40:00|22271|22269|22301|22298|22303|22302|22258|22256|174556
1742913900000|2025-03-25 14:45:00|22299|22299|22317|22314|22325|22323|22296|22294|155181
1742914200000|2025-03-25 14:50:00|22318|22315|22320|22316|22346|22345|22307|22305|160059
1742914500000|2025-03-25 14:55:00|22321|22317|22370|22366|22375|22373|22314|22312|201457
1742914800000|2025-03-25 15:00:00|22369|22368|22369|22365|22390|22389|22349|22347|151217
1742915100000|2025-03-25 15:05:00|22368|22367|22357|22354|22378|22376|22345|22342|91464
1742915400000|2025-03-25 15:10:00|22353|22351|22349|22346|22360|22358|22332|22331|70901
1742915700000|2025-03-25 15:15:00|22347|22345|22320|22317|22350|22347|22309|22307|93278
1742916000000|2025-03-25 15:20:00|22322|22318|22326|22324|22329|22327|22296|22295|81811
1742916300000|2025-03-25 15:25:00|22328|22325|22354|22352|22358|22356|22321|22318|66336
1742916600000|2025-03-25 15:30:00|22357|22353|22357|22355|22370|22367|22344|22341|75841
1742916900000|2025-03-25 15:35:00|22358|22356|22355|22352|22361|22359|22343|22341|56792
1742917200000|2025-03-25 15:40:00|22353|22353|22341|22338|22356|22354|22318|22316|88123
1742917500000|2025-03-25 15:45:00|22342|22339|22345|22344|22346|22344|22314|22311|86740
1742917800000|2025-03-25 15:50:00|22344|22342|22342|22339|22358|22356|22332|22331|91420
1742918100000|2025-03-25 15:55:00|22339|22338|22355|22354|22360|22357|22332|22330|67077
1742918400000|2025-03-25 16:00:00|22354|22353|22329|22326|22358|22355|22326|22325|60169
1742918700000|2025-03-25 16:05:00|22330|22327|22325|22323|22341|22338|22325|22323|46267
1742919000000|2025-03-25 16:10:00|22324|22324|22340|22337|22343|22342|22316|22315|76715
1742919300000|2025-03-25 16:15:00|22339|22336|22315|22314|22339|22336|22313|22312|48236
1742919600000|2025-03-25 16:20:00|22316|22313|22320|22317|22330|22329|22308|22307|61737
1742919900000|2025-03-25 16:25:00|22321|22318|22311|22310|22324|22321|22302|22301|94449
1742920200000|2025-03-25 16:30:00|22312|22308|22293|22289|22322|22321|22286|22283|261308
1742920500000|2025-03-25 16:35:00|22292|22290|22316|22314|22321|22320|22292|22290|58468
1742920800000|2025-03-25 16:40:00|22315|22313|22317|22316|22332|22330|22312|22309|71220
1742921100000|2025-03-25 16:45:00|22318|22317|22313|22312|22323|22322|22307|22305|44437
1742921400000|2025-03-25 16:50:00|22314|22313|22316|22313|22327|22325|22311|22309|46258
1742921700000|2025-03-25 16:55:00|22314|22314|22311|22309|22318|22317|22302|22301|39642
1742922000000|2025-03-25 17:00:00|22313|22310|22337|22336|22342|22340|22313|22310|57637
1742922300000|2025-03-25 17:05:00|22339|22337|22356|22355|22364|22363|22338|22336|72563
1742922600000|2025-03-25 17:10:00|22357|22354|22347|22345|22363|22362|22344|22342|62439
1742922900000|2025-03-25 17:15:00|22348|22347|22313|22312|22354|22353|22310|22308|68762
1742923200000|2025-03-25 17:20:00|22312|22310|22304|22302|22332|22330|22293|22291|238470
1742923500000|2025-03-25 17:25:00|22303|22300|22283|22281|22303|22300|22281|22280|84294
1742923800000|2025-03-25 17:30:00|22285|22282|22272|22270|22294|22291|22263|22260|65456
1742924100000|2025-03-25 17:35:00|22273|22271|22275|22273|22295|22294|22273|22271|252441
1742924400000|2025-03-25 17:40:00|22276|22274|22290|22287|22290|22287|22270|22267|61636
1742924700000|2025-03-25 17:45:00|22288|22285|22272|22270|22290|22287|22269|22267|41511
1742925000000|2025-03-25 17:50:00|22273|22271|22308|22306|22308|22306|22271|22270|54564
1742925300000|2025-03-25 17:55:00|22309|22307|22299|22297|22310|22308|22292|22290|61453
1742925600000|2025-03-25 18:00:00|22298|22296|22319|22317|22326|22324|22296|22294|59570
1742925900000|2025-03-25 18:05:00|22318|22316|22357|22356|22359|22357|22306|22304|97523
1742926200000|2025-03-25 18:10:00|22358|22355|22381|22378|22395|22393|22354|22351|258367
1742926500000|2025-03-25 18:15:00|22380|22377|22374|22372|22384|22382|22361|22360|66671
1742926800000|2025-03-25 18:20:00|22375|22373|22368|22365|22389|22387|22367|22365|88589
1742927100000|2025-03-25 18:25:00|22367|22366|22350|22348|22376|22375|22347|22345|89555
1742927400000|2025-03-25 18:30:00|22351|22349|22369|22367|22372|22371|22345|22342|133958
1742927700000|2025-03-25 18:35:00|22368|22365|22334|22332|22368|22367|22330|22327|290961
1742928000000|2025-03-25 18:40:00|22333|22330|22321|22318|22341|22340|22316|22313|72710
1742928300000|2025-03-25 18:45:00|22319|22317|22309|22307|22329|22327|22309|22307|65673
1742928600000|2025-03-25 18:50:00|22308|22306|22300|22298|22320|22318|22291|22290|95580
1742928900000|2025-03-25 18:55:00|22299|22297|22281|22280|22305|22303|22281|22280|114773
1742929200000|2025-03-25 19:00:00|22280|22279|22294|22293|22300|22298|22279|22278|78638
1742929500000|2025-03-25 19:05:00|22295|22294|22308|22305|22309|22308|22289|22287|125574
1742929800000|2025-03-25 19:10:00|22307|22307|22322|22320|22322|22320|22299|22297|113736
1742930100000|2025-03-25 19:15:00|22323|22321|22317|22315|22335|22334|22314|22313|147947
1742930400000|2025-03-25 19:20:00|22316|22312|22355|22354|22355|22354|22308|22306|133239
1742930700000|2025-03-25 19:25:00|22356|22353|22341|22339|22362|22361|22340|22338|112295
1742931000000|2025-03-25 19:30:00|22340|22340|22346|22344|22352|22351|22331|22328|152180
1742931300000|2025-03-25 19:35:00|22345|22345|22368|22366|22385|22383|22345|22344|208559
1742931600000|2025-03-25 19:40:00|22370|22365|22378|22375|22383|22381|22364|22361|146747
1742931900000|2025-03-25 19:45:00|22377|22376|22393|22392|22404|22402|22376|22375|395102
1742932200000|2025-03-25 19:50:00|22394|22391|22368|22366|22411|22409|22364|22363|274030
1742932500000|2025-03-25 19:55:00|22369|22367|22380|22373|22395|22393|22358|22356|589133
1742932800000|2025-03-25 20:00:00|22375|22375|22373|22370|22389|22379|22373|22357|5905707
1742933100000|2025-03-25 20:05:00|22375|22362|22373|22370|22375|22370|22370|22362|5220
1742933400000|2025-03-25 20:10:00|22375|22373|22357|22353|22375|22373|22357|22351|5049
1742933700000|2025-03-25 20:15:00|22359|22356|22353|22350|22359|22357|22352|22347|8535
1742934000000|2025-03-25 20:20:00|22352|22348|22369|22359|22375|22365|22350|22347|13943
1742934300000|2025-03-25 20:25:00|22375|22365|22375|22370|22375|22374|22373|22350|3025
1742934600000|2025-03-25 20:30:00|22376|22371|22387|22385|22388|22385|22376|22370|6366
1742934900000|2025-03-25 20:35:00|22388|22376|22386|22376|22388|22385|22376|22375|4967
1742935200000|2025-03-25 20:40:00|22384|22375|22380|22375|22384|22375|22380|22350|2393
1742935500000|2025-03-25 20:45:00|22379|22352|22375|22370|22380|22375|22374|22352|1667
1742935800000|2025-03-25 20:50:00|22374|22355|22374|22366|22374|22366|22374|22355|324
1742936100000|2025-03-25 20:55:00|22380|22368|22380|22366|22380|22368|22380|22366|343
1742936400000|2025-03-25 21:00:00|22378|22371|22380|22371|22380|22371|22378|22371|338
1742936700000|2025-03-25 21:05:00|22388|22376|22388|22380|22388|22380|22388|22376|421
1742937000000|2025-03-25 21:10:00|22382|22378|22380|22375|22382|22378|22380|22375|968
1742937300000|2025-03-25 21:15:00|22382|22380|22388|22380|22388|22380|22382|22380|1460
1742937600000|2025-03-25 21:20:00|22385||22385||22385||22385||304
1742937900000|2025-03-25 21:25:00|22395|22388|22395|22380|22395|22388|22395|22380|249
1742938200000|2025-03-25 21:30:00||22385||22380||22390||22380|204
1742938500000|2025-03-25 21:35:00|22398|22391|22398|22390|22398|22391|22398|22380|535
1742938800000|2025-03-25 21:40:00|22396|22391|22396|22395|22396|22395|22396|22391|729
1742939100000|2025-03-25 21:45:00|22395|22390|22396|22390|22396|22394|22395|22390|1163
1742939400000|2025-03-25 21:50:00|22398|22391|22395|22390|22398|22391|22395|22390|306
1742939700000|2025-03-25 21:55:00|22397|22391|22397|22380|22397|22391|22395|22380|440
1742940000000|2025-03-25 22:00:00|22398||22398||22398||22398||374
1742940300000|2025-03-25 22:05:00|||||||||396
1742940600000|2025-03-25 22:10:00|22399|22382|22400|22390|22400|22390|22399|22382|2161
1742940900000|2025-03-25 22:15:00|22404|22389|22410|22389|22410|22400|22404|22389|1545
1742941200000|2025-03-25 22:20:00|22425|22390|22425|22390|22425|22410|22425|22390|5435
1742941500000|2025-03-25 22:25:00|22420|22400|22410|22389|22420|22400|22410|22389|1521
1742941800000|2025-03-25 22:30:00|22396|22400|22395|22389|22408|22400|22395|22389|1737
1742942100000|2025-03-25 22:35:00|22396|22390|22425|22397|22425|22424|22396|22390|3587
1742942400000|2025-03-25 22:40:00|22420|22413|22415|22401|22420|22413|22412|22400|770
1742942700000|2025-03-25 22:45:00|22414|22400|22415|22400|22415|22407|22413|22400|367
1742943000000|2025-03-25 22:50:00|22412|22410|22415|22400|22415|22410|22410|22400|570
1742943300000|2025-03-25 22:55:00|||||||||74
1742943600000|2025-03-25 23:00:00|22408||22408||22408||22408||122
1742943900000|2025-03-25 23:05:00|22407||22408||22408||22407||102
1742944200000|2025-03-25 23:10:00|||||||||324
1742944500000|2025-03-25 23:15:00|22415||22415||22415||22415||474
1742944800000|2025-03-25 23:20:00|22410||22405||22410||22405||66
1742945100000|2025-03-25 23:25:00|22410|22405|22410|22405|22410|22405|22410|22405|405
1742945400000|2025-03-25 23:30:00|||||||||274
1742945700000|2025-03-25 23:35:00|22415|22407|22415|22407|22415|22407|22415|22407|489
1742946000000|2025-03-25 23:40:00|||||||||753
1742946300000|2025-03-25 23:45:00|22419||22433||22433||22419||2449
1742946600000|2025-03-25 23:50:00|22420|22410|22415|22410|22420|22410|22415|22410|78
1742946900000|2025-03-25 23:55:00|22420|22412|22433|22424|22433|22424|22420|22410|1010
1742976000000|2025-03-26 08:00:00|22490|22311|22420|22408|22490|22431|22420|22311|7148
1742976300000|2025-03-26 08:05:00|22433|22400|22389|22380|22433|22400|22389|22377|6739
1742976600000|2025-03-26 08:10:00|22399|22379|22367|22351|22433|22390|22362|22344|3176
1742976900000|2025-03-26 08:15:00|22369|22352|22398|22371|22420|22376|22369|22345|2446
1742977200000|2025-03-26 08:20:00|22397|22370|22387|22370|22397|22376|22387|22370|198
1742977500000|2025-03-26 08:25:00|22386|22371|22387|22371|22387|22376|22386|22370|639
1742977800000|2025-03-26 08:30:00||22370||22376||22376||22370|87
1742978100000|2025-03-26 08:35:00|22386|22375|22389|22371|22400|22381|22386|22370|847
1742978400000|2025-03-26 08:40:00|22392|22370|22395|22372|22400|22386|22392|22370|598
1742978700000|2025-03-26 08:45:00|22389|22373|22388|22370|22389|22384|22384|22370|507
1742979000000|2025-03-26 08:50:00|22389|22371|22385|22373|22389|22377|22385|22370|64
1742979300000|2025-03-26 08:55:00|22387|22375|22387|22375|22387|22379|22386|22373|383
1742979600000|2025-03-26 09:00:00|22389|22376|22397|22380|22410|22387|22389|22375|1065
1742979900000|2025-03-26 09:05:00|22396|22381|22410|22391|22410|22395|22396|22379|2489
1742980200000|2025-03-26 09:10:00|22409|22393|22410|22405|22410|22405|22409|22392|215
1742980500000|2025-03-26 09:15:00|22409|22394|22388|22385|22410|22394|22388|22379|1508
1742980800000|2025-03-26 09:20:00|22387|22381|22391|22380|22393|22381|22383|22380|533
1742981100000|2025-03-26 09:25:00|22392||22390||22394||22390||468
1742981400000|2025-03-26 09:30:00|22391|22381|22397|22378|22410|22382|22391|22373|1761
1742981700000|2025-03-26 09:35:00|22396|22376|22391|22375|22399|22383|22389|22372|257
1742982000000|2025-03-26 09:40:00|22392|22374|22396|22383|22403|22383|22388|22374|270
1742982300000|2025-03-26 09:45:00|22395|22380|22395|22380|22402|22380|22391|22380|650
1742982600000|2025-03-26 09:50:00|22396|22375|22384|22370|22401|22383|22384|22370|1037
1742982900000|2025-03-26 09:55:00|22380||22379||22384||22375||594
1742983200000|2025-03-26 10:00:00|22380||22386||22386||22379||589
1742983500000|2025-03-26 10:05:00|22383|22375|22383|22375|22383|22375|22382|22375|48
1742983800000|2025-03-26 10:10:00|22380|22371|22383|22371|22383|22372|22380|22371|83
1742984100000|2025-03-26 10:15:00|22380|22372|22379|22359|22383|22375|22379|22350|2337
1742984400000|2025-03-26 10:20:00|22381|22360|22383|22375|22383|22375|22380|22359|417
1742984700000|2025-03-26 10:25:00|22380|22376|22394|22380|22410|22380|22380|22375|1076
1742985000000|2025-03-26 10:30:00|22393|22383|22409|22390|22410|22396|22389|22380|1212
1742985300000|2025-03-26 10:35:00|22408|22392|22439|22420|22440|22421|22405|22392|1475
1742985600000|2025-03-26 10:40:00|22435|22417|22427|22411|22437|22427|22425|22387|1348
1742985900000|2025-03-26 10:45:00|22426|22406|22429|22412|22430|22426|22426|22387|476
1742986200000|2025-03-26 10:50:00|22430|22411|22424|22407|22430|22425|22410|22387|1628
1742986500000|2025-03-26 10:55:00|22426|22408|22430|22415|22430|22425|22423|22397|410
1742986800000|2025-03-26 11:00:00|22424|22418|22423|22410|22430|22419|22419|22400|2305
1742987100000|2025-03-26 11:05:00|22422|22409|22415|22400|22425|22409|22414|22400|533
1742987400000|2025-03-26 11:10:00|22416|22405|22425|22406|22425|22419|22415|22401|814
1742987700000|2025-03-26 11:15:00|22418|22416|22423|22405|22425|22420|22417|22402|2009
1742988000000|2025-03-26 11:20:00|22422|22406|22430|22421|22430|22421|22421|22405|509
1742988300000|2025-03-26 11:25:00|22428|22422|22430|22426|22430|22429|22425|22416|1841
1742988600000|2025-03-26 11:30:00||22429||22426||22429||22426|952
1742988900000|2025-03-26 11:35:00|22433|22427|22443|22426|22446|22441|22433|22426|4942
1742989200000|2025-03-26 11:40:00|22441|22433|22440|22438|22443|22438|22440|22433|334
1742989500000|2025-03-26 11:45:00|22443|22433|22439|22431|22443|22433|22437|22429|843
1742989800000|2025-03-26 11:50:00|22433|22430|22433|22421|22433|22433|22425|22417|1037
1742990100000|2025-03-26 11:55:00|22426|22419|22433|22427|22433|22427|22424|22416|2391
1742990400000|2025-03-26 12:00:00|22429|22422|22431|22421|22433|22425|22428|22416|1091
1742990700000|2025-03-26 12:05:00|22433|22424|22430|22428|22433|22428|22429|22424|1643
1742991000000|2025-03-26 12:10:00|22433|22429|22433|22429|22433|22429|22433|22426|2684
1742991300000|2025-03-26 12:15:00|22431|22431|22433|22425|22433|22431|22425|22418|2663
1742991600000|2025-03-26 12:20:00|22425|22418|22429|22414|22433|22418|22418|22413|5446
1742991900000|2025-03-26 12:25:00|22431|22416|22430|22425|22432|22425|22426|22416|2844
1742992200000|2025-03-26 12:30:00|22432|22427|22428|22405|22433|22429|22420|22405|4039
1742992500000|2025-03-26 12:35:00|22432|22411|22428|22415|22433|22421|22412|22405|1658
1742992800000|2025-03-26 12:40:00|22433|22419|22433|22432|22433|22432|22420|22415|4268
1742993100000|2025-03-26 12:45:00|22430|22431|22455|22440|22455|22448|22430|22422|6080
1742993400000|2025-03-26 12:50:00|22450|22434|22455|22441|22455|22448|22436|22429|5135
1742993700000|2025-03-26 12:55:00|22454|22440|22450|22441|22455|22447|22450|22440|2525
1742994000000|2025-03-26 13:00:00|22448|22442|22447|22435|22450|22445|22440|22434|4319
1742994300000|2025-03-26 13:05:00|22445|22434|22444|22434|22445|22444|22439|22434|8173
1742994600000|2025-03-26 13:10:00|22442|22435|22430|22424|22445|22438|22430|22420|5616
1742994900000|2025-03-26 13:15:00|22429|22422|22411|22405|22430|22422|22389|22387|10418
1742995200000|2025-03-26 13:20:00|22409|22399|22416|22394|22419|22412|22397|22394|7633
1742995500000|2025-03-26 13:25:00|22412|22400|22357|22339|22430|22422|22337|22330|41004
1742995800000|2025-03-26 13:30:00|22356|22345|22404|22397|22419|22416|22336|22331|763444
1742996100000|2025-03-26 13:35:00|22406|22398|22411|22408|22467|22465|22386|22382|324789
1742996400000|2025-03-26 13:40:00|22409|22407|22493|22492|22493|22492|22381|22378|255304
1742996700000|2025-03-26 13:45:00|22494|22486|22477|22470|22500|22498|22432|22427|301272
1742997000000|2025-03-26 13:50:00|22474|22469|22453|22448|22497|22495|22414|22410|273793
1742997300000|2025-03-26 13:55:00|22455|22449|22435|22429|22459|22458|22417|22416|214419
1742997600000|2025-03-26 14:00:00|22432|22428|22361|22359|22439|22435|22345|22343|255518
1742997900000|2025-03-26 14:05:00|22360|22358|22377|22374|22413|22411|22359|22357|172042
1742998200000|2025-03-26 14:10:00|22376|22373|22351|22346|22382|22377|22328|22325|151417
1742998500000|2025-03-26 14:15:00|22350|22345|22339|22334|22364|22360|22312|22307|170762
1742998800000|2025-03-26 14:20:00|22338|22333|22369|22367|22370|22368|22287|22284|235887
1742999100000|2025-03-26 14:25:00|22370|22368|22410|22407|22410|22408|22357|22355|181253
1742999400000|2025-03-26 14:30:00|22409|22405|22372|22368|22410|22407|22360|22343|382471
1742999700000|2025-03-26 14:35:00|22371|22369|22331|22325|22379|22376|22320|22317|127820
1743000000000|2025-03-26 14:40:00|22330|22326|22337|22334|22344|22343|22312|22311|100185
1743000300000|2025-03-26 14:45:00|22338|22335|22364|22359|22378|22376|22331|22328|86772
1743000600000|2025-03-26 14:50:00|22365|22360|22376|22373|22385|22382|22348|22347|122551
1743000900000|2025-03-26 14:55:00|22377|22374|22365|22361|22382|22379|22337|22334|90835
1743001200000|2025-03-26 15:00:00|22367|22360|22373|22370|22385|22383|22353|22350|77516
1743001500000|2025-03-26 15:05:00|22372|22369|22373|22369|22384|22380|22364|22363|66322
1743001800000|2025-03-26 15:10:00|22371|22370|22377|22374|22387|22384|22357|22353|77432
1743002100000|2025-03-26 15:15:00|22376|22373|22415|22413|22418|22415|22372|22368|101127
1743002400000|2025-03-26 15:20:00|22414|22414|22421|22418|22432|22431|22400|22397|82845
1743002700000|2025-03-26 15:25:00|22420|22419|22375|22372|22424|22422|22375|22372|101740
1743003000000|2025-03-26 15:30:00|22374|22373|22370|22368|22390|22389|22367|22366|81485
1743003300000|2025-03-26 15:35:00|22369|22366|22338|22335|22380|22378|22333|22331|135901
1743003600000|2025-03-26 15:40:00|22337|22334|22299|22297|22341|22338|22299|22297|92714
1743003900000|2025-03-26 15:45:00|22298|22295|22297|22295|22322|22319|22295|22293|68403
1743004200000|2025-03-26 15:50:00|22298|22296|22263|22261|22310|22307|22262|22260|118413
1743004500000|2025-03-26 15:55:00|22262|22260|22272|22268|22273|22268|22216|22212|207715
1743004800000|2025-03-26 16:00:00|22268|22267|22273|22270|22287|22285|22253|22250|84543
1743005100000|2025-03-26 16:05:00|22272|22271|22278|22275|22299|22297|22270|22268|93283
1743005400000|2025-03-26 16:10:00|22277|22274|22301|22298|22318|22316|22271|22268|128703
1743005700000|2025-03-26 16:15:00|22300|22297|22286|22284|22300|22297|22271|22269|75061
1743006000000|2025-03-26 16:20:00|22287|22285|22321|22320|22324|22320|22284|22281|78036
1743006300000|2025-03-26 16:25:00|22320|22319|22369|22366|22375|22373|22319|22316|110300
1743006600000|2025-03-26 16:30:00|22367|22365|22351|22348|22380|22378|22339|22338|76993
1743006900000|2025-03-26 16:35:00|22352|22347|22335|22333|22369|22366|22333|22331|41243
1743007200000|2025-03-26 16:40:00|22338|22334|22322|22321|22351|22348|22318|22316|39116
1743007500000|2025-03-26 16:45:00|22323|22322|22350|22348|22355|22352|22314|22313|61083
1743007800000|2025-03-26 16:50:00|22349|22347|22287|22283|22354|22352|22281|22278|160110
1743008100000|2025-03-26 16:55:00|22286|22285|22285|22280|22299|22295|22268|22265|98973
1743008400000|2025-03-26 17:00:00|22283|22279|22245|22241|22293|22290|22240|22237|113118
1743008700000|2025-03-26 17:05:00|22244|22242|22249|22248|22263|22258|22236|22234|91502
1743009000000|2025-03-26 17:10:00|22248|22245|22246|22243|22274|22273|22241|22239|59501
1743009300000|2025-03-26 17:15:00|22244|22244|22169|22163|22244|22244|22166|22161|188793
1743009600000|2025-03-26 17:20:00|22168|22164|22205|22202|22206|22204|22166|22162|145574
1743009900000|2025-03-26 17:25:00|22204|22203|22209|22205|22231|22229|22192|22189|105293
1743010200000|2025-03-26 17:30:00|22210|22208|22196|22192|22215|22212|22183|22180|88301
1743010500000|2025-03-26 17:35:00|22194|22190|22198|22195|22202|22198|22173|22170|99224
1743010800000|2025-03-26 17:40:00|22199|22196|22176|22171|22225|22220|22176|22171|93479
1743011100000|2025-03-26 17:45:00|22175|22170|22170|22168|22187|22186|22144|22140|75432
1743011400000|2025-03-26 17:50:00|22169|22169|22178|22177|22188|22186|22169|22168|67733
1743011700000|2025-03-26 17:55:00|22179|22175|22167|22164|22183|22181|22166|22164|55296
1743012000000|2025-03-26 18:00:00|22168|22165|22180|22176|22196|22194|22165|22161|67644
1743012300000|2025-03-26 18:05:00|22178|22177|22187|22185|22189|22187|22163|22161|52578
1743012600000|2025-03-26 18:10:00|22185|22184|22191|22189|22210|22208|22182|22180|64390
1743012900000|2025-03-26 18:15:00|22190|22190|22181|22179|22201|22198|22179|22178|69610
1743013200000|2025-03-26 18:20:00|22180|22178|22194|22191|22203|22201|22173|22171|62637
1743013500000|2025-03-26 18:25:00|22193|22192|22184|22181|22206|22204|22178|22175|60120
1743013800000|2025-03-26 18:30:00|22183|22182|22165|22163|22189|22188|22157|22154|61894
1743014100000|2025-03-26 18:35:00|22164|22162|22171|22169|22181|22180|22163|22159|56488
1743014400000|2025-03-26 18:40:00|22172|22170|22166|22162|22183|22180|22163|22161|83086
1743014700000|2025-03-26 18:45:00|22164|22163|22151|22147|22177|22175|22131|22128|104259
1743015000000|2025-03-26 18:50:00|22148|22145|22153|22150|22160|22158|22135|22132|88063
1743015300000|2025-03-26 18:55:00|22154|22151|22158|22155|22163|22160|22145|22143|51357
1743015600000|2025-03-26 19:00:00|22157|22156|22147|22145|22170|22168|22146|22143|85183
1743015900000|2025-03-26 19:05:00|22146|22144|22127|22124|22155|22153|22124|22122|104267
1743016200000|2025-03-26 19:10:00|22125|22123|22106|22103|22128|22127|22089|22086|181644
1743016500000|2025-03-26 19:15:00|22104|22102|22111|22108|22120|22118|22089|22087|112193
1743016800000|2025-03-26 19:20:00|22112|22109|22070|22067|22122|22120|22070|22067|140863
1743017100000|2025-03-26 19:25:00|22071|22068|22063|22060|22101|22098|22063|22059|158702
1743017400000|2025-03-26 19:30:00|22064|22061|22083|22079|22085|22083|22051|22047|200867
1743017700000|2025-03-26 19:35:00|22084|22080|22106|22103|22122|22118|22081|22078|156950
1743018000000|2025-03-26 19:40:00|22105|22104|22115|22114|22141|22138|22099|22095|211698
1743018300000|2025-03-26 19:45:00|22116|22113|22112|22108|22123|22121|22103|22100|156827
1743018600000|2025-03-26 19:50:00|22111|22109|22166|22164|22190|22187|22101|22098|391846
1743018900000|2025-03-26 19:55:00|22165|22163|22148|22142|22174|22173|22146|22142|856207
1743019200000|2025-03-26 20:00:00|22141|22143|22121|22100|22156|22143|22120|22100|12003
1743019500000|2025-03-26 20:05:00|22119|22106|22121|22108|22121|22112|22114|22106|2937
1743019800000|2025-03-26 20:10:00|22130|22109|22150|22141|22153|22143|22130|22109|5076
1743020100000|2025-03-26 20:15:00|22149||22148||22149||22148||309
1743020400000|2025-03-26 20:20:00|22150||22150||22150||22150||385
1743020700000|2025-03-26 20:25:00|22145|22139|22135|22124|22150|22139|22135|22124|1584
1743021000000|2025-03-26 20:30:00|22133|22130|22133|22126|22133|22130|22130|22124|2349
1743021300000|2025-03-26 20:35:00|22134|22128|22138|22130|22138|22130|22134|22124|862
1743021600000|2025-03-26 20:40:00|22135|22132|22149|22138|22149|22138|22135|22132|824
1743021900000|2025-03-26 20:45:00|22144|22140|22150|22145|22150|22149|22144|22138|2594
1743022200000|2025-03-26 20:50:00|22148|22138|22136|22130|22148|22140|22136|22130|2101
1743022500000|2025-03-26 20:55:00|22133|22126|22133|22126|22133|22126|22130|22115|2254
1743022800000|2025-03-26 21:00:00|22141||22141||22141||22141||170
1743023100000|2025-03-26 21:05:00|||||||||121
1743023400000|2025-03-26 21:10:00|22148|22132|22148|22141|22148|22141|22148|22132|790
1743023700000|2025-03-26 21:15:00|22150|22143|22150|22132|22150|22148|22144|22132|1101
1743024000000|2025-03-26 21:20:00|22147||22150||22150||22147||211
1743024300000|2025-03-26 21:25:00|22149|22135|22150|22139|22150|22139|22149|22132|357
1743024600000|2025-03-26 21:30:00||22132||22136||22136||22132|72
1743024900000|2025-03-26 21:35:00||22137||22132||22142||22132|270
1743025200000|2025-03-26 21:40:00|22146||22149||22149||22145||143
1743025500000|2025-03-26 21:45:00|22142|22140|22149|22137|22149|22145|22135|22132|1944
1743025800000|2025-03-26 21:50:00|22143|22132|22131|22115|22147|22132|22131|22115|909
1743026100000|2025-03-26 21:55:00|22129|22110|22130|22109|22131|22111|22121|22109|1515
1743026400000|2025-03-26 22:00:00|22101|22106|22131|22076|22131|22106|22101|22050|6411
1743026700000|2025-03-26 22:05:00|22125|22080|22125|22083|22125|22083|22125|22080|1084
1743027000000|2025-03-26 22:10:00|||||||||97
1743027300000|2025-03-26 22:15:00|22123|22101|22113|22085|22123|22101|22102|22085|815
1743027600000|2025-03-26 22:20:00|22125|22092|22113|22085|22125|22092|22108|22085|873
1743027900000|2025-03-26 22:25:00|22085|22078|22089|22055|22113|22078|22060|22050|3184
1743028200000|2025-03-26 22:30:00|22090|22056|22113|22060|22113|22061|22090|22055|2317
1743028500000|2025-03-26 22:35:00|22112|22061|22113|22055|22113|22061|22090|22055|1010
1743028800000|2025-03-26 22:40:00|22110|22060|22100|22065|22113|22067|22089|22060|1335
1743029100000|2025-03-26 22:45:00|22113|22064|22110|22064|22113|22064|22077|22064|2010
1743029400000|2025-03-26 22:50:00|22112|22065|22100|22065|22112|22065|22100|22065|842
1743029700000|2025-03-26 22:55:00||22068||22065||22068||22065|373
1743030000000|2025-03-26 23:00:00|||||||||1770
1743030300000|2025-03-26 23:05:00|||||||||1695
1743030600000|2025-03-26 23:10:00|||||||||717
1743030900000|2025-03-26 23:15:00|22090|22075|22100|22093|22100|22095|22085|22075|3030
1743031200000|2025-03-26 23:20:00|22095|22075|22095|22075|22100|22075|22086|22075|2229
1743031500000|2025-03-26 23:25:00|22090|22076|22100|22075|22100|22076|22090|22075|3456
1743031800000|2025-03-26 23:30:00|22112|22081|22109|22094|22113|22101|22101|22080|2204
1743032100000|2025-03-26 23:35:00|22113|22095|22113|22095|22113|22095|22113|22095|646
1743032400000|2025-03-26 23:40:00|22125|22099|22131|22110|22131|22110|22113|22095|2512
1743032700000|2025-03-26 23:45:00|22141|22134|22141|22101|22146|22134|22140|22094|3709
1743033000000|2025-03-26 23:50:00|22136|22103|22145|22125|22148|22133|22136|22095|4546
1743033300000|2025-03-26 23:55:00|22147|22122|22153|22101|22153|22123|22135|22095|3514
1743062400000|2025-03-27 08:00:00|22169|22050|22100|22059|22169|22089|22086|22050|2926
1743062700000|2025-03-27 08:05:00|22080|22057|22100|22090|22100|22090|22080|22057|2505
1743063000000|2025-03-27 08:10:00|22090|22082|22100|22091|22100|22096|22050|22000|15011
1743063300000|2025-03-27 08:15:00|22091|22075|22100|22093|22100|22095|22090|22069|3562
1743063600000|2025-03-27 08:20:00||22086||22093||22098||22081|784
1743063900000|2025-03-27 08:25:00|22105|22100|22100|22088|22105|22100|22100|22055|3233
1743064200000|2025-03-27 08:30:00|22103|22091|22105|22093|22105|22100|22100|22086|886
1743064500000|2025-03-27 08:35:00|22104|22094|22105|22101|22105|22101|22104|22091|1150
1743064800000|2025-03-27 08:40:00|22104|22091|22104|22101|22104|22101|22104|22090|3326
1743065100000|2025-03-27 08:45:00||22060||22095||22096||22060|649
1743065400000|2025-03-27 08:50:00|22100|22093|22100|22096|22100|22096|22095|22084|1013
1743065700000|2025-03-27 08:55:00|22115|22098|22130|22113|22156|22130|22110|22096|2738
1743066000000|2025-03-27 09:00:00|22129|22114|22149|22140|22156|22141|22128|22107|2007
1743066300000|2025-03-27 09:05:00|22154|22139|22145|22131|22154|22139|22145|22130|1203
1743066600000|2025-03-27 09:10:00|22149|22130|22148|22131|22150|22135|22144|22130|22
1743066900000|2025-03-27 09:15:00|22152|22133|22110|22094|22152|22135|22110|22093|2207
1743067200000|2025-03-27 09:20:00|22120|22092|22110|22090|22126|22103|22110|22081|786
1743067500000|2025-03-27 09:25:00|22111|22088|22150|22118|22150|22118|22110|22087|427
1743067800000|2025-03-27 09:30:00|22149|22117|22132|22114|22149|22118|22130|22114|131
1743068100000|2025-03-27 09:35:00|22133|22104|22119|22103|22133|22104|22116|22103|822
1743068400000|2025-03-27 09:40:00|22118|22105|22120|22107|22120|22107|22116|22103|275
1743068700000|2025-03-27 09:45:00|22125|22108|22128|22108|22128|22117|22125|22106|851
1743069000000|2025-03-27 09:50:00|22127|22107|22125|22105|22128|22114|22121|22090|745
1743069300000|2025-03-27 09:55:00|22121|22101|22121|22102|22125|22107|22117|22100|165
1743069600000|2025-03-27 10:00:00|22123|22101|22128|22114|22128|22114|22116|22098|212
1743069900000|2025-03-27 10:05:00|22133|22118|22146|22130|22151|22144|22133|22118|1352
1743070200000|2025-03-27 10:10:00|22147|22123|22133|22114|22151|22124|22132|22113|625
1743070500000|2025-03-27 10:15:00|22134|22113|22118|22100|22134|22116|22116|22092|766
1743070800000|2025-03-27 10:20:00|22115|22101|22117|22100|22118|22105|22113|22090|194
1743071100000|2025-03-27 10:25:00|22118|22102|22104|22093|22118|22103|22104|22091|651
1743071400000|2025-03-27 10:30:00|22107|22092|22109|22095|22118|22096|22103|22090|1033
1743071700000|2025-03-27 10:35:00|22110|22094|22107|22093|22118|22096|22100|22091|431
1743072000000|2025-03-27 10:40:00|22100|22094|22100|22090|22104|22094|22093|22090|389
1743072300000|2025-03-27 10:45:00|22102|22086|22101|22082|22118|22086|22099|22080|821
1743072600000|2025-03-27 10:50:00|22118|22083|22065|22058|22118|22084|22065|22055|1348
1743072900000|2025-03-27 10:55:00|22071|22055|22071|22064|22071|22064|22060|22055|977
1743073200000|2025-03-27 11:00:00|22087|22066|22089|22070|22100|22095|22084|22064|3394
1743073500000|2025-03-27 11:05:00|22094|22071|22116|22105|22118|22110|22092|22070|2705
1743073800000|2025-03-27 11:10:00|22113|22095|22100|22077|22116|22095|22083|22065|1108
1743074100000|2025-03-27 11:15:00|22099|22078|22089|22073|22103|22081|22075|22067|1151
1743074400000|2025-03-27 11:20:00|22084|22074|22086|22065|22087|22076|22075|22064|1779
1743074700000|2025-03-27 11:25:00|22089|22071|22070|22065|22089|22072|22070|22065|1416
1743075000000|2025-03-27 11:30:00|22079|22066|22075|22066|22080|22075|22069|22065|1110
1743075300000|2025-03-27 11:35:00|22074|22065|22099|22094|22110|22094|22074|22065|2054
1743075600000|2025-03-27 11:40:00|22100|22090|22116|22111|22116|22113|22099|22071|3440
1743075900000|2025-03-27 11:45:00|22115|22090|22127|22120|22150|22136|22114|22087|2917
1743076200000|2025-03-27 11:50:00|22128|22125|22128|22120|22140|22130|22120|22118|2478
1743076500000|2025-03-27 11:55:00|22150|22121|22150|22141|22150|22145|22136|22121|2145
1743076800000|2025-03-27 12:00:00|22147|22135|22137|22120|22150|22140|22137|22120|2477
1743077100000|2025-03-27 12:05:00|22139|22119|22124|22103|22139|22119|22124|22102|714
1743077400000|2025-03-27 12:10:00|22125|22109|22130|22108|22130|22123|22121|22106|989
1743077700000|2025-03-27 12:15:00|22128|22119|22130|22119|22130|22119|22128|22119|155
1743078000000|2025-03-27 12:20:00|22125|22118|22120|22111|22130|22118|22118|22111|784
1743078300000|2025-03-27 12:25:00|22117|22103|22111|22103|22127|22103|22108|22103|1484
1743078600000|2025-03-27 12:30:00|22125|22108|22141|22113|22150|22145|22100|22085|4720
1743078900000|2025-03-27 12:35:00|22145|22134|22161|22153|22180|22166|22145|22124|3481
1743079200000|2025-03-27 12:40:00|22155|22152|22157|22146|22180|22152|22148|22110|2491
1743079500000|2025-03-27 12:45:00|22156|22133|22137|22115|22157|22133|22134|22111|1644
1743079800000|2025-03-27 12:50:00|22130|22113|22144|22122|22144|22126|22129|22110|1167
1743080100000|2025-03-27 12:55:00|22136|22119|22166|22142|22179|22165|22136|22114|3108
1743080400000|2025-03-27 13:00:00|22164|22141|22164|22156|22171|22164|22163|22141|2141
1743080700000|2025-03-27 13:05:00|22165|22158|22184|22167|22200|22176|22165|22153|9276
1743081000000|2025-03-27 13:10:00|22183|22170|22161|22153|22183|22170|22157|22137|2038
1743081300000|2025-03-27 13:15:00|22159|22140|22139|22129|22160|22140|22139|22110|1099
1743081600000|2025-03-27 13:20:00|22135|22123|22135|22124|22148|22127|22129|22123|3310
1743081900000|2025-03-27 13:25:00|22130|22100|22139|22125|22146|22131|22085|22082|21588
1743082200000|2025-03-27 13:30:00|22161|22127|22135|22130|22212|22208|22100|22093|329167
1743082500000|2025-03-27 13:35:00|22128|22125|22132|22128|22143|22139|22058|22055|245622
1743082800000|2025-03-27 13:40:00|22133|22129|22140|22136|22156|22153|22101|22096|264696
1743083100000|2025-03-27 13:45:00|22141|22137|22108|22106|22159|22157|22092|22088|199805
1743083400000|2025-03-27 13:50:00|22109|22108|22150|22146|22175|22158|22098|22096|219174
1743083700000|2025-03-27 13:55:00|22151|22149|22162|22159|22209|22206|22151|22149|139817
1743084000000|2025-03-27 14:00:00|22159|22158|22140|22136|22171|22168|22126|22124|127993
1743084300000|2025-03-27 14:05:00|22138|22137|22123|22119|22161|22157|22100|22095|121012
1743084600000|2025-03-27 14:10:00|22124|22120|22129|22125|22149|22147|22085|22080|130539
1743084900000|2025-03-27 14:15:00|22130|22127|22135|22134|22140|22138|22086|22084|69649
1743085200000|2025-03-27 14:20:00|22136|22133|22121|22119|22138|22135|22093|22091|70734
1743085500000|2025-03-27 14:25:00|22123|22120|22166|22163|22171|22167|22122|22118|102517
1743085800000|2025-03-27 14:30:00|22167|22165|22168|22165|22197|22194|22151|22149|98245
1743086100000|2025-03-27 14:35:00|22169|22166|22169|22167|22190|22188|22167|22164|100036
1743086400000|2025-03-27 14:40:00|22170|22168|22167|22165|22208|22206|22166|22162|111519
1743086700000|2025-03-27 14:45:00|22169|22166|22145|22141|22170|22168|22142|22140|98158
1743087000000|2025-03-27 14:50:00|22146|22142|22224|22222|22229|22227|22146|22142|92271
1743087300000|2025-03-27 14:55:00|22223|22220|22251|22246|22258|22252|22204|22200|106407
1743087600000|2025-03-27 15:00:00|22254|22247|22257|22254|22275|22272|22236|22234|102092
1743087900000|2025-03-27 15:05:00|22255|22253|22262|22259|22283|22281|22252|22249|122033
1743088200000|2025-03-27 15:10:00|22263|22262|22289|22287|22298|22297|22263|22261|105554
1743088500000|2025-03-27 15:15:00|22288|22286|22296|22294|22310|22309|22281|22278|113125
1743088800000|2025-03-27 15:20:00|22295|22295|22319|22318|22319|22318|22268|22267|85204
1743089100000|2025-03-27 15:25:00|22318|22317|22282|22280|22325|22323|22277|22275|91081
1743089400000|2025-03-27 15:30:00|22281|22278|22297|22296|22299|22298|22257|22256|86719
1743089700000|2025-03-27 15:35:00|22296|22294|22316|22314|22320|22318|22293|22291|130261
1743090000000|2025-03-27 15:40:00|22315|22315|22311|22310|22330|22329|22299|22297|114438
1743090300000|2025-03-27 15:45:00|22310|22307|22311|22309|22328|22326|22295|22293|121019
1743090600000|2025-03-27 15:50:00|22309|22307|22333|22330|22358|22356|22306|22305|134664
1743090900000|2025-03-27 15:55:00|22334|22331|22302|22300|22334|22332|22301|22299|61142
1743091200000|2025-03-27 16:00:00|22301|22301|22316|22313|22328|22327|22292|22290|94956
1743091500000|2025-03-27 16:05:00|22315|22315|22337|22335|22348|22346|22302|22301|117304
1743091800000|2025-03-27 16:10:00|22336|22334|22309|22307|22337|22336|22305|22303|77853
1743092100000|2025-03-27 16:15:00|22307|22306|22354|22352|22358|22356|22299|22298|75511
1743092400000|2025-03-27 16:20:00|22353|22353|22336|22334|22377|22375|22336|22334|82668
1743092700000|2025-03-27 16:25:00|22335|22333|22320|22318|22336|22333|22310|22307|62809
1743093000000|2025-03-27 16:30:00|22321|22320|22348|22345|22365|22362|22318|22317|74242
1743093300000|2025-03-27 16:35:00|22349|22346|22369|22368|22378|22376|22338|22335|70958
1743093600000|2025-03-27 16:40:00|22368|22367|22368|22365|22398|22396|22361|22359|101569
1743093900000|2025-03-27 16:45:00|22367|22364|22323|22320|22378|22375|22323|22320|64767
1743094200000|2025-03-27 16:50:00|22322|22319|22308|22306|22329|22327|22294|22292|76711
1743094500000|2025-03-27 16:55:00|22307|22304|22291|22289|22307|22305|22274|22272|106784
1743094800000|2025-03-27 17:00:00|22292|22290|22302|22299|22308|22306|22276|22273|65781
1743095100000|2025-03-27 17:05:00|22301|22298|22330|22328|22343|22341|22298|22296|79906
1743095400000|2025-03-27 17:10:00|22329|22327|22360|22359|22361|22359|22325|22322|67819
1743095700000|2025-03-27 17:15:00|22359|22358|22351|22348|22366|22363|22340|22337|69036
1743096000000|2025-03-27 17:20:00|22349|22347|22348|22346|22362|22360|22333|22331|82754
1743096300000|2025-03-27 17:25:00|22347|22347|22310|22307|22350|22348|22304|22301|88508
1743096600000|2025-03-27 17:30:00|22309|22306|22330|22328|22356|22354|22309|22306|66635
1743096900000|2025-03-27 17:35:00|22328|22326|22331|22329|22340|22338|22305|22303|61496
1743097200000|2025-03-27 17:40:00|22332|22330|22329|22326|22341|22338|22318|22316|67564
1743097500000|2025-03-27 17:45:00|22330|22327|22352|22349|22362|22359|22330|22327|71494
1743097800000|2025-03-27 17:50:00|22351|22347|22338|22336|22370|22368|22335|22333|61405
1743098100000|2025-03-27 17:55:00|22336|22335|22333|22330|22344|22342|22325|22324|56829
1743098400000|2025-03-27 18:00:00|22332|22331|22382|22378|22385|22383|22331|22328|89729
1743098700000|2025-03-27 18:05:00|22383|22379|22392|22389|22424|22422|22382|22379|267953
1743099000000|2025-03-27 18:10:00|22391|22388|22431|22428|22435|22433|22387|22384|232439
1743099300000|2025-03-27 18:15:00|22430|22427|22431|22430|22448|22444|22419|22415|214585
1743099600000|2025-03-27 18:20:00|22432|22431|22425|22422|22457|22455|22422|22419|141925
1743099900000|2025-03-27 18:25:00|22424|22421|22439|22435|22450|22447|22413|22409|84615
1743100200000|2025-03-27 18:30:00|22436|22434|22450|22446|22451|22449|22419|22417|108041
1743100500000|2025-03-27 18:35:00|22449|22447|22470|22468|22485|22483|22445|22443|164688
1743100800000|2025-03-27 18:40:00|22471|22467|22465|22462|22497|22493|22463|22460|119210
1743101100000|2025-03-27 18:45:00|22467|22464|22474|22473|22480|22478|22463|22460|67253
1743101400000|2025-03-27 18:50:00|22475|22474|22461|22460|22477|22476|22458|22455|84434
1743101700000|2025-03-27 18:55:00|22460|22459|22411|22408|22463|22461|22404|22401|107137
1743102000000|2025-03-27 19:00:00|22410|22407|22429|22426|22443|22440|22396|22394|73956
1743102300000|2025-03-27 19:05:00|22428|22425|22449|22447|22452|22450|22408|22404|98256
1743102600000|2025-03-27 19:10:00|22452|22449|22472|22468|22472|22470|22443|22440|91375
1743102900000|2025-03-27 19:15:00|22471|22467|22487|22485|22490|22489|22465|22462|109372
1743103200000|2025-03-27 19:20:00|22489|22486|22491|22490|22499|22498|22482|22480|126316
1743103500000|2025-03-27 19:25:00|22490|22488|22480|22478|22499|22498|22471|22467|145567
1743103800000|2025-03-27 19:30:00|22481|22479|22459|22458|22481|22479|22447|22444|141623
1743104100000|2025-03-27 19:35:00|22460|22459|22443|22442|22465|22463|22435|22432|128021
1743104400000|2025-03-27 19:40:00|22444|22443|22471|22470|22478|22475|22438|22435|206438
1743104700000|2025-03-27 19:45:00|22472|22469|22490|22487|22499|22497|22471|22467|186238
1743105000000|2025-03-27 19:50:00|22487|22486|22407|22404|22487|22486|22390|22388|393183
1743105300000|2025-03-27 19:55:00|22404|22403|22394|22393|22473|22469|22372|22370|1245966
1743105600000|2025-03-27 20:00:00|22399|22392|22385|22382|22399|22393|22369|22367|5551117
1743105900000|2025-03-27 20:05:00|22390|22384|22395|22391|22440|22391|22385|22382|8351
1743106200000|2025-03-27 20:10:00|22400|22395|22382|22373|22400|22395|22377|22371|9855
1743106500000|2025-03-27 20:15:00|22379|22371|22360|22354|22379|22371|22360|22351|2361
1743106800000|2025-03-27 20:20:00|22359|22351|22346|22342|22360|22351|22346|22339|2768
1743107100000|2025-03-27 20:25:00|22350|22347|22350|22345|22350|22347|22350|22345|2305
1743107400000|2025-03-27 20:30:00|22349|22342|22360|22352|22360|22352|22349|22342|3917
1743107700000|2025-03-27 20:35:00|22352|22348|22360|22348|22360|22352|22352|22348|1975
1743108000000|2025-03-27 20:40:00|22359|22354|22374|22360|22374|22360|22359|22353|1191
1743108300000|2025-03-27 20:45:00|22368|22362|22373|22368|22385|22368|22368|22362|2656
1743108600000|2025-03-27 20:50:00|22375|22370|22376|22370|22401|22370|22375|22370|422
1743108900000|2025-03-27 20:55:00|22374|22368|22361|22352|22374|22368|22361|22352|3024
1743109200000|2025-03-27 21:00:00|22358|22342|22354|22349|22358|22349|22354|22341|195
1743109500000|2025-03-27 21:05:00|22353|22341|22353|22343|22353|22343|22350|22341|171
1743109800000|2025-03-27 21:10:00|22350|22341|22347|22340|22350|22341|22343|22340|1223
1743110100000|2025-03-27 21:15:00|22345||22345||22345||22345||139
1743110400000|2025-03-27 21:20:00||22339||22340||22340||22339|347
1743110700000|2025-03-27 21:25:00|22352|22345|22352|22340|22352|22345|22352|22340|377
1743111000000|2025-03-27 21:30:00|||||||||65
1743111300000|2025-03-27 21:35:00|22351|22341|22351|22341|22351|22341|22351|22341|179
1743111600000|2025-03-27 21:40:00|22350||22350||22350||22348||53
1743111900000|2025-03-27 21:45:00|22345||22345||22345||22344||227
1743112200000|2025-03-27 21:50:00|22350||22350||22350||22346||431
1743112500000|2025-03-27 21:55:00|22351|22342|22352|22345|22352|22350|22351|22341|881
1743112800000|2025-03-27 22:00:00|22355|22341|22360|22345|22360|22345|22355|22341|2579
1743113100000|2025-03-27 22:05:00|||||||||593
1743113400000|2025-03-27 22:10:00|22359|22341|22359|22341|22359|22341|22359|22341|294
1743113700000|2025-03-27 22:15:00|||||||||86
1743114000000|2025-03-27 22:20:00|22360|22345|22360|22345|22360|22345|22360|22345|1116
1743114300000|2025-03-27 22:25:00||22341||22341||22341||22341|110
1743114600000|2025-03-27 22:30:00||22343||22343||22343||22343|95
1743114900000|2025-03-27 22:35:00|22359|22341|22359|22343|22359|22343|22359|22341|164
1743115200000|2025-03-27 22:40:00|22341|22341|22359|22340|22359|22341|22341|22340|3356
1743115500000|2025-03-27 22:45:00|||||||||97
1743115800000|2025-03-27 22:50:00|||||||||25
1743116100000|2025-03-27 22:55:00||22348||22340||22350||22340|1051
1743116400000|2025-03-27 23:00:00|22357|22338|22357|22332|22357|22338|22357|22332|1274
1743116700000|2025-03-27 23:05:00|22332|22331|22348|22334|22357|22334|22332|22331|1304
1743117000000|2025-03-27 23:10:00|22347|22332|22347|22321|22347|22332|22347|22321|541
1743117300000|2025-03-27 23:15:00|22341|22320|22341|22320|22341|22320|22341|22320|623
1743117600000|2025-03-27 23:20:00|22347|22321|22347|22321|22347|22339|22333|22321|1565
1743117900000|2025-03-27 23:25:00|22340|22330|22347|22321|22347|22330|22340|22321|516
1743118200000|2025-03-27 23:30:00|||||||||518
1743118500000|2025-03-27 23:35:00|22346|22325|22328|22325|22346|22325|22328|22325|357
1743118800000|2025-03-27 23:40:00|||||||||378
1743119100000|2025-03-27 23:45:00|||||||||350
1743119400000|2025-03-27 23:50:00|22347|22331|22347|22331|22347|22331|22347|22331|848
1743119700000|2025-03-27 23:55:00|22350|22334|22350|22329|22350|22334|22334|22329|1700
1743148800000|2025-03-28 08:00:00|22439|22169|22269|22225|22439|22294|22200|22169|13463
1743149100000|2025-03-28 08:05:00|22265|22240|22272|22258|22295|22258|22260|22225|2873
1743149400000|2025-03-28 08:10:00|22271|22265|22269|22258|22271|22265|22269|22258|1416
1743149700000|2025-03-28 08:15:00|22268|22238|22247|22238|22300|22238|22238|22225|4234
1743150000000|2025-03-28 08:20:00|22250||22246||22300||22246||404
1743150300000|2025-03-28 08:25:00|22245|22225|22235|22225|22245|22225|22235|22225|1617
1743150600000|2025-03-28 08:30:00|22234|22200|22217|22200|22234|22200|22217|22200|2454
1743150900000|2025-03-28 08:35:00|22216|22204|22226|22203|22250|22210|22214|22200|1561
1743151200000|2025-03-28 08:40:00|22216|22201|22239|22218|22250|22223|22205|22200|2990
1743151500000|2025-03-28 08:45:00|22238|22219|22230|22218|22244|22221|22230|22218|669
1743151800000|2025-03-28 08:50:00|22233|22224|22225|22218|22238|22224|22225|22218|741
1743152100000|2025-03-28 08:55:00|22224|22206|22224|22203|22224|22209|22224|22203|1395
1743152400000|2025-03-28 09:00:00||22204||22209||22215||22203|520
1743152700000|2025-03-28 09:05:00|22223||22222||22223||22222||670
1743153000000|2025-03-28 09:10:00|22221||22216||22221||22216||843
1743153300000|2025-03-28 09:15:00|22214|22203|22216|22203|22216|22209|22214|22203|507
1743153600000|2025-03-28 09:20:00|22215|22210|22216|22210|22216|22210|22215|22203|102
1743153900000|2025-03-28 09:25:00|22215|22206|22214|22210|22215|22210|22214|22206|258
1743154200000|2025-03-28 09:30:00|22216|22209|22225|22220|22225|22221|22215|22209|2954
1743154500000|2025-03-28 09:35:00|22228|22221|22224|22217|22234|22223|22224|22211|1597
1743154800000|2025-03-28 09:40:00|22223|22216|22226|22216|22228|22223|22223|22211|1127
1743155100000|2025-03-28 09:45:00|22225|22211|22222|22215|22225|22219|22222|22211|648
1743155400000|2025-03-28 09:50:00|22217|22211|22204|22200|22219|22211|22204|22200|5102
1743155700000|2025-03-28 09:55:00|22203|22201|22216|22205|22220|22205|22202|22200|1231
1743156000000|2025-03-28 10:00:00|22215|22207|22215|22207|22215|22211|22213|22207|211
1743156300000|2025-03-28 10:05:00|22214|22206|22220|22212|22220|22216|22214|22203|990
1743156600000|2025-03-28 10:10:00|22221|22216|22240|22224|22250|22233|22221|22208|3061
1743156900000|2025-03-28 10:15:00|22241|22225|22248|22226|22250|22235|22240|22203|376
1743157200000|2025-03-28 10:20:00|22250|22223|22250|22241|22250|22241|22246|22203|1818
1743157500000|2025-03-28 10:25:00|22248|22238|22242|22235|22250|22239|22242|22225|768
1743157800000|2025-03-28 10:30:00|22240|22232|22246|22227|22253|22242|22229|22213|5965
1743158100000|2025-03-28 10:35:00|22251|22226|22253|22239|22254|22245|22242|22226|1655
1743158400000|2025-03-28 10:40:00|22252|22233|22260|22248|22268|22258|22249|22231|2661
1743158700000|2025-03-28 10:45:00|22253|22247|22240|22234|22253|22248|22240|22230|2439
1743159000000|2025-03-28 10:50:00|22239|22230|22240|22227|22244|22235|22239|22227|726
1743159300000|2025-03-28 10:55:00|22239|22229|22237|22233|22243|22233|22237|22226|393
1743159600000|2025-03-28 11:00:00|22245|22238|22231|22221|22245|22239|22231|22221|6105
1743159900000|2025-03-28 11:05:00|22230|22225|22220|22215|22230|22225|22220|22215|1395
1743160200000|2025-03-28 11:10:00|22219|22204|22212|22202|22220|22212|22207|22202|2329
1743160500000|2025-03-28 11:15:00|22213|22210|22225|22220|22253|22223|22212|22202|1033
1743160800000|2025-03-28 11:20:00|22227|22222|22230|22220|22243|22232|22227|22220|1545
1743161100000|2025-03-28 11:25:00|22229|22223|22216|22213|22229|22223|22216|22213|537
1743161400000|2025-03-28 11:30:00|22219|22210|22214|22204|22232|22213|22206|22204|3159
1743161700000|2025-03-28 11:35:00|22213|22206|22220|22209|22232|22211|22210|22204|1850
1743162000000|2025-03-28 11:40:00|22218|22205|22220|22213|22232|22214|22213|22205|600
1743162300000|2025-03-28 11:45:00|22222|22215|22220|22209|22231|22220|22219|22205|1181
1743162600000|2025-03-28 11:50:00|22214|22208|22203|22189|22220|22208|22199|22189|5604
1743162900000|2025-03-28 11:55:00|22204|22193|22220|22207|22221|22211|22204|22189|1438
1743163200000|2025-03-28 12:00:00|22216|22199|22219|22206|22220|22212|22206|22189|6574
1743163500000|2025-03-28 12:05:00|22217|22211|22220|22214|22220|22214|22214|22206|1494
1743163800000|2025-03-28 12:10:00|22219|22216|22216|22206|22219|22216|22216|22206|1655
1743164100000|2025-03-28 12:15:00|22213|22210|22217|22206|22219|22210|22213|22206|800
1743164400000|2025-03-28 12:20:00|22215|22215|22215|22209|22215|22215|22215|22209|1074
1743164700000|2025-03-28 12:25:00|22209|22212|22215|22204|22215|22212|22209|22203|2658
1743165000000|2025-03-28 12:30:00|22211|22203|22193|22171|22215|22203|22183|22168|8610
1743165300000|2025-03-28 12:35:00|22188|22169|22191|22170|22191|22175|22162|22152|6006
1743165600000|2025-03-28 12:40:00|22180|22176|22192|22181|22203|22190|22180|22170|4463
1743165900000|2025-03-28 12:45:00|22190|22183|22191|22179|22200|22194|22186|22177|5364
1743166200000|2025-03-28 12:50:00|22199|22180|22200|22198|22215|22200|22199|22179|12371
1743166500000|2025-03-28 12:55:00|22198|22183|22188|22180|22207|22194|22188|22177|1787
1743166800000|2025-03-28 13:00:00|22185|22177|22178|22159|22191|22183|22160|22152|9338
1743167100000|2025-03-28 13:05:00|22168|22160|22191|22173|22195|22173|22150|22131|14106
1743167400000|2025-03-28 13:10:00|22192|22172|22219|22209|22219|22214|22170|22140|10368
1743167700000|2025-03-28 13:15:00|22220|22214|22239|22227|22240|22235|22215|22200|14046
1743168000000|2025-03-28 13:20:00|22240|22229|22220|22203|22240|22229|22213|22190|11078
1743168300000|2025-03-28 13:25:00|22186|22163|22174|22150|22220|22190|22120|22101|51402
1743168600000|2025-03-28 13:30:00|22173|22161|22184|22179|22248|22243|22101|22098|752906
1743168900000|2025-03-28 13:35:00|22182|22178|22263|22262|22268|22265|22161|22159|388295
1743169200000|2025-03-28 13:40:00|22261|22261|22298|22294|22313|22312|22245|22244|453184
1743169500000|2025-03-28 13:45:00|22302|22295|22363|22359|22377|22374|22276|22273|249276
1743169800000|2025-03-28 13:50:00|22361|22360|22292|22290|22382|22381|22289|22287|222759
1743170100000|2025-03-28 13:55:00|22293|22291|22341|22335|22344|22341|22282|22280|135849
1743170400000|2025-03-28 14:00:00|22338|22333|22331|22327|22373|22370|22306|22302|200137
1743170700000|2025-03-28 14:05:00|22330|22328|22224|22222|22333|22331|22219|22217|198486
1743171000000|2025-03-28 14:10:00|22223|22221|22187|22183|22230|22229|22171|22168|201760
1743171300000|2025-03-28 14:15:00|22189|22184|22048|22046|22189|22186|22038|22035|399254
1743171600000|2025-03-28 14:20:00|22047|22044|22060|22058|22076|22074|22009|22006|310264
1743171900000|2025-03-28 14:25:00|22059|22057|21992|21989|22063|22061|21970|21968|408403
1743172200000|2025-03-28 14:30:00|21991|21988|22000|21997|22022|22019|21973|21969|303540
1743172500000|2025-03-28 14:35:00|22002|21998|21992|21989|22009|22006|21975|21973|158018
1743172800000|2025-03-28 14:40:00|21994|21988|22048|22046|22050|22049|21965|21962|202054
1743173100000|2025-03-28 14:45:00|22047|22045|22040|22039|22053|22051|22010|22009|282996
1743173400000|2025-03-28 14:50:00|22039|22037|22061|22058|22063|22061|22025|22023|88614
1743173700000|2025-03-28 14:55:00|22060|22057|22060|22058|22065|22063|22016|22013|151279
1743174000000|2025-03-28 15:00:00|22059|22056|21994|21992|22059|22058|21986|21983|175668
1743174300000|2025-03-28 15:05:00|21993|21990|21990|21986|22004|22002|21972|21970|152778
1743174600000|2025-03-28 15:10:00|21991|21987|21999|21996|22058|22053|21987|21985|156473
1743174900000|2025-03-28 15:15:00|21997|21995|21980|21978|22017|22016|21972|21970|139649
1743175200000|2025-03-28 15:20:00|21981|21979|21930|21929|21987|21985|21918|21916|217196
1743175500000|2025-03-28 15:25:00|21931|21928|21998|21996|22001|22000|21931|21928|111986
1743175800000|2025-03-28 15:30:00|21996|21992|22015|22012|22020|22017|21985|21983|125222
1743176100000|2025-03-28 15:35:00|22014|22013|21989|21987|22022|22021|21987|21986|83856
1743176400000|2025-03-28 15:40:00|21987|21986|21957|21955|21995|21993|21933|21931|126643
1743176700000|2025-03-28 15:45:00|21959|21956|21974|21971|21976|21973|21944|21942|66753
1743177000000|2025-03-28 15:50:00|21972|21970|21936|21935|21972|21970|21930|21928|92092
1743177300000|2025-03-28 15:55:00|21935|21933|21954|21952|21966|21964|21930|21929|65177
1743177600000|2025-03-28 16:00:00|21953|21951|21979|21977|21981|21979|21951|21949|65783
1743177900000|2025-03-28 16:05:00|21978|21975|21941|21938|21984|21982|21939|21937|111731
1743178200000|2025-03-28 16:10:00|21940|21937|21929|21926|21968|21965|21921|21920|88308
1743178500000|2025-03-28 16:15:00|21928|21925|21873|21871|21929|21927|21866|21864|161008
1743178800000|2025-03-28 16:20:00|21874|21872|21857|21854|21885|21882|21836|21834|115133
1743179100000|2025-03-28 16:25:00|21854|21853|21871|21867|21884|21882|21845|21843|74143
1743179400000|2025-03-28 16:30:00|21868|21864|21890|21888|21896|21892|21866|21864|72039
1743179700000|2025-03-28 16:35:00|21892|21889|21896|21893|21913|21912|21881|21880|82961
1743180000000|2025-03-28 16:40:00|21895|21892|21877|21875|21906|21905|21877|21875|71713
1743180300000|2025-03-28 16:45:00|21878|21876|21874|21871|21879|21877|21856|21854|67205
1743180600000|2025-03-28 16:50:00|21873|21870|21883|21880|21897|21895|21869|21865|83758
1743180900000|2025-03-28 16:55:00|21882|21879|21861|21859|21882|21879|21857|21854|71268
1743181200000|2025-03-28 17:00:00|21860|21858|21894|21892|21894|21892|21843|21840|175057
1743181500000|2025-03-28 17:05:00|21893|21893|21863|21860|21899|21898|21859|21856|75218
1743181800000|2025-03-28 17:10:00|21865|21862|21848|21845|21873|21871|21846|21844|96184
1743182100000|2025-03-28 17:15:00|21849|21846|21893|21890|21910|21907|21848|21845|122539
1743182400000|2025-03-28 17:20:00|21892|21888|21856|21853|21894|21892|21856|21853|47229
1743182700000|2025-03-28 17:25:00|21854|21851|21850|21848|21857|21855|21822|21820|104976
1743183000000|2025-03-28 17:30:00|21852|21849|21865|21864|21885|21882|21849|21847|86721
1743183300000|2025-03-28 17:35:00|21866|21863|21853|21850|21866|21863|21826|21822|64426
1743183600000|2025-03-28 17:40:00|21854|21851|21837|21835|21859|21857|21828|21826|56811
1743183900000|2025-03-28 17:45:00|21836|21834|21838|21835|21856|21853|21828|21827|63309
1743184200000|2025-03-28 17:50:00|21837|21836|21821|21820|21841|21838|21819|21816|65410
1743184500000|2025-03-28 17:55:00|21822|21821|21876|21874|21880|21878|21822|21821|79800
1743184800000|2025-03-28 18:00:00|21875|21873|21862|21860|21884|21882|21849|21847|71154
1743185100000|2025-03-28 18:05:00|21860|21859|21895|21894|21898|21897|21858|21855|70806
1743185400000|2025-03-28 18:10:00|21896|21895|21874|21872|21900|21899|21868|21866|70911
1743185700000|2025-03-28 18:15:00|21873|21871|21887|21885|21888|21886|21857|21855|68004
1743186000000|2025-03-28 18:20:00|21888|21886|21888|21886|21898|21897|21885|21883|56618
1743186300000|2025-03-28 18:25:00|21887|21885|21907|21905|21918|21916|21887|21885|88581
1743186600000|2025-03-28 18:30:00|21905|21904|21892|21889|21917|21914|21873|21871|87565
1743186900000|2025-03-28 18:35:00|21889|21888|21883|21881|21890|21888|21858|21857|99877
1743187200000|2025-03-28 18:40:00|21884|21882|21884|21881|21892|21891|21874|21873|70411
1743187500000|2025-03-28 18:45:00|21883|21880|21855|21854|21890|21888|21846|21843|82966
1743187800000|2025-03-28 18:50:00|21857|21855|21866|21864|21872|21870|21852|21851|78170
1743188100000|2025-03-28 18:55:00|21865|21863|21853|21849|21865|21863|21842|21840|86782
1743188400000|2025-03-28 19:00:00|21851|21848|21822|21820|21852|21851|21813|21811|106781
1743188700000|2025-03-28 19:05:00|21823|21821|21855|21852|21866|21865|21823|21821|117156
1743189000000|2025-03-28 19:10:00|21854|21851|21844|21843|21854|21852|21820|21818|92653
1743189300000|2025-03-28 19:15:00|21845|21844|21860|21859|21866|21865|21831|21830|156706
1743189600000|2025-03-28 19:20:00|21859|21857|21851|21848|21868|21866|21820|21818|125531
1743189900000|2025-03-28 19:25:00|21849|21847|21851|21848|21854|21852|21827|21826|137142
1743190200000|2025-03-28 19:30:00|21852|21850|21812|21809|21854|21853|21809|21806|159599
1743190500000|2025-03-28 19:35:00|21813|21811|21831|21829|21833|21832|21811|21810|212288
1743190800000|2025-03-28 19:40:00|21832|21830|21812|21810|21836|21834|21808|21806|238952
1743191100000|2025-03-28 19:45:00|21813|21811|21832|21830|21837|21836|21800|21800|185854
1743191400000|2025-03-28 19:50:00|21833|21831|21869|21867|21876|21874|21815|21813|419377
1743191700000|2025-03-28 19:55:00|21868|21866|21788|21785|21869|21867|21769|21767|1474498
1743192000000|2025-03-28 20:00:00|21787|21784|21798|21790|21830|21802|21777|21767|6664172
1743192300000|2025-03-28 20:05:00|21794|21788|21790|21780|21800|21796|21788|21780|19625
1743192600000|2025-03-28 20:10:00|21789|21775|21775|21770|21789|21775|21766|21760|6152
1743192900000|2025-03-28 20:15:00|21774|21760|21763|21740|21778|21774|21745|21740|14128
1743193200000|2025-03-28 20:20:00|21784|21757|21759|21745|21784|21759|21759|21745|1868
1743193500000|2025-03-28 20:25:00|21757|21746|21760|21757|21764|21757|21757|21745|4882
1743193800000|2025-03-28 20:30:00|21764|21750|21764|21750|21764|21750|21760|21750|3053
1743194100000|2025-03-28 20:35:00|21757|21746|21748|21742|21757|21746|21745|21742|8276
1743194400000|2025-03-28 20:40:00|21757|21745|21764|21753|21764|21753|21751|21742|1315
1743194700000|2025-03-28 20:45:00|21760|21755|21760|21755|21764|21760|21760|21755|1766
1743195000000|2025-03-28 20:50:00|21757|21753|21744|21740|21757|21753|21744|21740|3935
1743195300000|2025-03-28 20:55:00|21743|21737|21742|21742|21760|21744|21742|21737|11219
1743408000000|2025-03-31 08:00:00|21697|21524|21602|21582|21697|21646|21601|21524|12498
1743408300000|2025-03-31 08:05:00|21597|21556|21645|21613|21690|21616|21570|21556|10160
1743408600000|2025-03-31 08:10:00|21644|21611|21650|21624|21679|21627|21624|21590|2282
1743408900000|2025-03-31 08:15:00|21690|21622|21635|21607|21690|21685|21618|21552|7199
1743409200000|2025-03-31 08:20:00|21633|21605|21594|21572|21635|21610|21569|21548|4638
1743409500000|2025-03-31 08:25:00|21595|21569|21582|21559|21604|21586|21574|21548|3859
1743409800000|2025-03-31 08:30:00|21580|21557|21589|21565|21589|21569|21579|21555|795
1743410100000|2025-03-31 08:35:00|21585|21566|21604|21586|21604|21586|21585|21565|1941
1743410400000|2025-03-31 08:40:00|21603|21587|21550|21514|21660|21612|21540|21476|18438
1743410700000|2025-03-31 08:45:00|21549|21516|21567|21544|21599|21564|21542|21503|4647
1743411000000|2025-03-31 08:50:00|21574|21548|21575|21555|21575|21558|21574|21543|932
1743411300000|2025-03-31 08:55:00|21565|21556|21599|21575|21599|21583|21565|21555|2006
1743411600000|2025-03-31 09:00:00|21596|21570|21576|21555|21599|21570|21563|21555|4152
1743411900000|2025-03-31 09:05:00|21569|21557|21555|21534|21599|21571|21552|21521|4557
1743412200000|2025-03-31 09:10:00|21556|21531|21569|21544|21580|21547|21547|21521|1787
1743412500000|2025-03-31 09:15:00|21573|21547|21581|21558|21599|21589|21573|21544|4169
1743412800000|2025-03-31 09:20:00|21578|21548|21596|21578|21599|21579|21575|21546|1156
1743413100000|2025-03-31 09:25:00|21594|21551|21618|21589|21640|21594|21594|21547|3110
1743413400000|2025-03-31 09:30:00|21616|21606|21637|21605|21650|21631|21616|21582|2776
1743413700000|2025-03-31 09:35:00|21638|21604|21610|21601|21638|21608|21610|21582|1995
1743414000000|2025-03-31 09:40:00|21608|21596|21593|21582|21608|21600|21593|21582|2127
1743414300000|2025-03-31 09:45:00|21608|21583|21616|21600|21616|21602|21600|21582|3247
1743414600000|2025-03-31 09:50:00|21630|21612|21617|21600|21630|21617|21609|21600|4396
1743414900000|2025-03-31 09:55:00|21619|21603|21610|21600|21630|21606|21601|21600|4281
1743415200000|2025-03-31 10:00:00|21609|21601|21607|21602|21630|21622|21607|21600|1961
1743415500000|2025-03-31 10:05:00|21606|21601|21628|21605|21630|21616|21606|21600|5409
1743415800000|2025-03-31 10:10:00|21626|21610|21630|21613|21630|21613|21610|21605|1715
1743416100000|2025-03-31 10:15:00|21615|21612|21628|21605|21630|21621|21615|21605|6197
1743416400000|2025-03-31 10:20:00|21627|21612|21627|21606|21650|21637|21610|21605|7805
1743416700000|2025-03-31 10:25:00|21637|21607|21677|21650|21679|21651|21637|21605|3411
1743417000000|2025-03-31 10:30:00|21679|21674|21679|21657|21679|21674|21649|21605|11582
1743417300000|2025-03-31 10:35:00|21678|21656|21675|21660|21678|21665|21662|21649|1625
1743417600000|2025-03-31 10:40:00|21667|21658|21650|21632|21675|21663|21643|21605|11996
1743417900000|2025-03-31 10:45:00|21662|21633|21661|21632|21675|21653|21640|21605|6557
1743418200000|2025-03-31 10:50:00|21660|21633|21655|21635|21675|21641|21627|21605|11736
1743418500000|2025-03-31 10:55:00|21654|21637|21630|21612|21654|21637|21630|21610|1546
1743418800000|2025-03-31 11:00:00|21628|21616|21630|21620|21637|21621|21611|21605|12531
1743419100000|2025-03-31 11:05:00|21628|21615|21600|21582|21628|21615|21600|21582|9626
1743419400000|2025-03-31 11:10:00|21610|21594|21635|21631|21635|21631|21610|21582|9280
1743419700000|2025-03-31 11:15:00|21637|21635|21635|21620|21676|21666|21630|21620|6776
1743420000000|2025-03-31 11:20:00|21630|21600|21650|21636|21661|21639|21620|21600|7256
1743420300000|2025-03-31 11:25:00|21638|21600|21608|21601|21650|21635|21601|21587|15154
1743420600000|2025-03-31 11:30:00|21610|21602|21606|21595|21625|21615|21600|21582|6695
1743420900000|2025-03-31 11:35:00|21611|21594|21638|21624|21650|21637|21606|21582|12723
1743421200000|2025-03-31 11:40:00|21637|21623|21626|21625|21641|21636|21625|21618|8274
1743421500000|2025-03-31 11:45:00|21630|21618|21660|21642|21660|21646|21622|21584|14085
1743421800000|2025-03-31 11:50:00|21655|21639|21676|21669|21690|21676|21655|21639|5803
1743422100000|2025-03-31 11:55:00|21679|21672|21674|21669|21679|21676|21671|21669|6222
1743422400000|2025-03-31 12:00:00|21671|21663|21648|21635|21690|21683|21647|21620|17886
1743422700000|2025-03-31 12:05:00|21650|21636|21618|21615|21669|21649|21618|21600|17212
1743423000000|2025-03-31 12:10:00|21617|21600|21624|21600|21627|21601|21596|21584|9165
1743423300000|2025-03-31 12:15:00|21626|21613|21620|21614|21627|21614|21605|21601|3359
1743423600000|2025-03-31 12:20:00|21619|21616|21618|21606|21630|21622|21614|21601|7940
1743423900000|2025-03-31 12:25:00|21620|21607|21659|21641|21670|21661|21620|21603|8648
1743424200000|2025-03-31 12:30:00|21650|21625|21664|21647|21668|21652|21625|21610|7497
1743424500000|2025-03-31 12:35:00|21668|21649|21675|21647|21678|21673|21660|21647|6797
1743424800000|2025-03-31 12:40:00|21676|21649|21697|21678|21697|21685|21656|21647|9355
1743425100000|2025-03-31 12:45:00|21696|21684|21709|21697|21722|21701|21680|21660|21284
1743425400000|2025-03-31 12:50:00|21705|21698|21726|21710|21726|21717|21700|21697|20129
1743425700000|2025-03-31 12:55:00|21730|21726|21711|21706|21730|21726|21708|21697|22456
1743426000000|2025-03-31 13:00:00|21714|21705|21690|21681|21723|21720|21679|21676|23236
1743426300000|2025-03-31 13:05:00|21687|21676|21714|21700|21732|21720|21687|21676|21841
1743426600000|2025-03-31 13:10:00|21711|21702|21719|21700|21732|21708|21706|21700|5375
1743426900000|2025-03-31 13:15:00|21706|21699|21705|21686|21719|21706|21686|21680|17970
1743427200000|2025-03-31 13:20:00|21688|21680|21717|21689|21717|21699|21685|21680|12023
1743427500000|2025-03-31 13:25:00|21714|21688|21723|21678|21723|21703|21594|21562|147825
1743427800000|2025-03-31 13:30:00|21722|21679|21710|21707|21850|21846|21683|21679|2126426
1743428100000|2025-03-31 13:35:00|21711|21710|21679|21675|21763|21759|21629|21622|783578
1743428400000|2025-03-31 13:40:00|21682|21678|21801|21797|21835|21827|21677|21673|511940
1743428700000|2025-03-31 13:45:00|21799|21792|21793|21787|21820|21818|21687|21679|578780
1743429000000|2025-03-31 13:50:00|21788|21785|21754|21750|21808|21802|21731|21730|262985
1743429300000|2025-03-31 13:55:00|21750|21749|21715|21711|21810|21806|21684|21683|283495
1743429600000|2025-03-31 14:00:00|21712|21708|21711|21709|21768|21764|21705|21700|203774
1743429900000|2025-03-31 14:05:00|21714|21711|21804|21800|21813|21812|21702|21701|207798
1743430200000|2025-03-31 14:10:00|21803|21799|21887|21883|21888|21884|21766|21765|257944
1743430500000|2025-03-31 14:15:00|21885|21882|21851|21850|21889|21887|21821|21819|193544
1743430800000|2025-03-31 14:20:00|21852|21849|21912|21910|21933|21929|21842|21841|286386
1743431100000|2025-03-31 14:25:00|21910|21908|21859|21856|21911|21909|21858|21856|210960
1743431400000|2025-03-31 14:30:00|21864|21860|21906|21903|21906|21904|21835|21831|227319
1743431700000|2025-03-31 14:35:00|21908|21904|21886|21881|21921|21920|21842|21839|121518
1743432000000|2025-03-31 14:40:00|21883|21880|21888|21884|21925|21922|21866|21864|183952
1743432300000|2025-03-31 14:45:00|21890|21886|21929|21926|21969|21966|21883|21880|220645
1743432600000|2025-03-31 14:50:00|21928|21924|21936|21934|21955|21952|21881|21879|121754
1743432900000|2025-03-31 14:55:00|21939|21935|21928|21925|21955|21953|21911|21910|126375
1743433200000|2025-03-31 15:00:00|21929|21926|21954|21951|21980|21978|21929|21925|113095
1743433500000|2025-03-31 15:05:00|21955|21953|21946|21943|21986|21984|21933|21931|157502
1743433800000|2025-03-31 15:10:00|21948|21944|21935|21933|22008|22007|21934|21932|195574
1743434100000|2025-03-31 15:15:00|21936|21934|21900|21897|21958|21954|21898|21897|163334
1743434400000|2025-03-31 15:20:00|21901|21898|21963|21959|21966|21963|21895|21891|295416
1743434700000|2025-03-31 15:25:00|21962|21956|21915|21912|21984|21982|21904|21903|209294
1743435000000|2025-03-31 15:30:00|21913|21911|21939|21936|21942|21939|21890|21888|122129
1743435300000|2025-03-31 15:35:00|21937|21935|21936|21934|21972|21969|21921|21918|126006
1743435600000|2025-03-31 15:40:00|21938|21935|21962|21958|22008|22006|21935|21932|131424
1743435900000|2025-03-31 15:45:00|21958|21956|21992|21989|21995|21992|21952|21951|62790
1743436200000|2025-03-31 15:50:00|21990|21988|22015|22011|22022|22020|21980|21978|165386
1743436500000|2025-03-31 15:55:00|22016|22014|22037|22034|22059|22057|21988|21986|139428
1743436800000|2025-03-31 16:00:00|22036|22035|22032|22030|22050|22048|22012|22009|104013
1743437100000|2025-03-31 16:05:00|22031|22029|21975|21971|22044|22041|21972|21969|115498
1743437400000|2025-03-31 16:10:00|21976|21972|22000|21999|22008|22006|21957|21955|84221
1743437700000|2025-03-31 16:15:00|22001|22000|22035|22033|22044|22041|21987|21986|136940
1743438000000|2025-03-31 16:20:00|22040|22035|22038|22037|22057|22055|22013|22011|75076
1743438300000|2025-03-31 16:25:00|22040|22035|22094|22092|22094|22092|22038|22035|184812
1743438600000|2025-03-31 16:30:00|22093|22091|22084|22082|22095|22092|22056|22055|99767
1743438900000|2025-03-31 16:35:00|22085|22083|22101|22098|22105|22102|22070|22067|116373
1743439200000|2025-03-31 16:40:00|22099|22097|22052|22049|22099|22097|22047|22045|56821
1743439500000|2025-03-31 16:45:00|22053|22050|22035|22033|22079|22077|22034|22032|66303
1743439800000|2025-03-31 16:50:00|22033|22034|22055|22053|22061|22059|22021|22018|69348
1743440100000|2025-03-31 16:55:00|22054|22052|22011|22009|22054|22052|22009|22008|89779
1743440400000|2025-03-31 17:00:00|22010|22008|22022|22020|22030|22026|21994|21992|98264
1743440700000|2025-03-31 17:05:00|22024|22021|22068|22066|22069|22067|22019|22017|79651
1743441000000|2025-03-31 17:10:00|22070|22068|22047|22045|22077|22073|22046|22043|64363
1743441300000|2025-03-31 17:15:00|22049|22046|21987|21985|22050|22049|21983|21982|60848
1743441600000|2025-03-31 17:20:00|21986|21984|21966|21964|21995|21991|21949|21947|94979
1743441900000|2025-03-31 17:25:00|21965|21963|21987|21985|21988|21986|21940|21937|75532
1743442200000|2025-03-31 17:30:00|21988|21984|21969|21964|21988|21986|21955|21953|52403
1743442500000|2025-03-31 17:35:00|21968|21965|21981|21979|21988|21987|21939|21937|76415
1743442800000|2025-03-31 17:40:00|21982|21976|21940|21938|21982|21976|21935|21933|44858
1743443100000|2025-03-31 17:45:00|21939|21936|21957|21955|21957|21956|21925|21924|109683
1743443400000|2025-03-31 17:50:00|21960|21956|22014|22012|22025|22023|21948|21946|99441
1743443700000|2025-03-31 17:55:00|22015|22011|21949|21947|22015|22012|21942|21941|60210
1743444000000|2025-03-31 18:00:00|21950|21948|22009|22007|22015|22013|21946|21945|92718
1743444300000|2025-03-31 18:05:00|22008|22006|22066|22063|22071|22068|22003|22000|98685
1743444600000|2025-03-31 18:10:00|22065|22062|22044|22041|22089|22087|22039|22037|127320
1743444900000|2025-03-31 18:15:00|22042|22040|22071|22069|22078|22077|22023|22021|79539
1743445200000|2025-03-31 18:20:00|22073|22070|22049|22047|22082|22081|22044|22042|111334
1743445500000|2025-03-31 18:25:00|22051|22048|22081|22079|22083|22081|22041|22040|70432
1743445800000|2025-03-31 18:30:00|22080|22078|22091|22090|22094|22092|22065|22064|105151
1743446100000|2025-03-31 18:35:00|22090|22089|22087|22085|22097|22095|22072|22069|161360
1743446400000|2025-03-31 18:40:00|22086|22084|22072|22069|22110|22108|22070|22068|136325
1743446700000|2025-03-31 18:45:00|22071|22070|22082|22080|22087|22084|22042|22039|131485
1743447000000|2025-03-31 18:50:00|22083|22081|22097|22095|22121|22120|22080|22079|129530
1743447300000|2025-03-31 18:55:00|22096|22094|22059|22057|22097|22095|22057|22055|95594
1743447600000|2025-03-31 19:00:00|22058|22056|22101|22098|22105|22103|22055|22053|103496
1743447900000|2025-03-31 19:05:00|22102|22100|22111|22108|22122|22120|22094|22093|136795
1743448200000|2025-03-31 19:10:00|22110|22109|22155|22154|22162|22161|22108|22107|201039
1743448500000|2025-03-31 19:15:00|22156|22155|22121|22120|22162|22161|22110|22107|163163
1743448800000|2025-03-31 19:20:00|22120|22119|22164|22161|22174|22173|22115|22114|164140
1743449100000|2025-03-31 19:25:00|22163|22160|22124|22121|22163|22160|22108|22106|141804
1743449400000|2025-03-31 19:30:00|22123|22120|22194|22191|22195|22194|22101|22099|263782
1743449700000|2025-03-31 19:35:00|22192|22190|22185|22183|22199|22198|22160|22158|264957
1743450000000|2025-03-31 19:40:00|22186|22184|22210|22208|22238|22236|22186|22184|354542
1743450300000|2025-03-31 19:45:00|22207|22205|22208|22205|22239|22237|22196|22193|294198
1743450600000|2025-03-31 19:50:00|22206|22207|22276|22271|22415|22412|22197|22192|2097056
1743450900000|2025-03-31 19:55:00|22274|22269|22215|22207|22296|22295|22124|22120|3200386
1743451200000|2025-03-31 20:00:00|22213|22208|22212|22208|22280|22248|22145|22130|14359667
1743451500000|2025-03-31 20:05:00|22200|22195|22194|22193|22200|22195|22170|22164|17716
1743451800000|2025-03-31 20:10:00|22195||22194||22200||22194||17713
1743452100000|2025-03-31 20:15:00|22200|22194|22194|22175|22200|22194|22175|22165|9913
1743452400000|2025-03-31 20:20:00|22191|22183|22185|22178|22191|22189|22185|22178|5853
1743452700000|2025-03-31 20:25:00|22182|22172|22179|22176|22187|22180|22178|22172|4839
1743453000000|2025-03-31 20:30:00|22178|22178|22179|22173|22179|22178|22176|22165|2924
1743453300000|2025-03-31 20:35:00|22178|22172|22168|22165|22179|22172|22168|22164|2730
1743453600000|2025-03-31 20:40:00|22163|22161|22172|22167|22172|22167|22163|22152|2922
1743453900000|2025-03-31 20:45:00|22167|22165|22160|22157|22167|22165|22160|22151|3099
1743454200000|2025-03-31 20:50:00|22166|22161|22176|22174|22176|22174|22158|22161|3592
1743454500000|2025-03-31 20:55:00|22175||22180||22180||22175||1249
1743454800000|2025-03-31 21:00:00|22178|22173|22179|22175|22180|22175|22178|22157|1700
1743455100000|2025-03-31 21:05:00|22170|22157|22160|22157|22170|22175|22160|22157|3580
1743455400000|2025-03-31 21:10:00|22168|22151|22179|22152|22179|22153|22149|22132|7091
1743455700000|2025-03-31 21:15:00|22178|22153|22178|22158|22178|22158|22178|22153|264
1743456000000|2025-03-31 21:20:00|22170|22160|22155|22150|22170|22160|22155|22150|2977
1743456300000|2025-03-31 21:25:00|22154|22135|22150|22135|22154|22135|22150|22135|529
1743456600000|2025-03-31 21:30:00|22146|22142|22168|22135|22170|22145|22146|22135|702
1743456900000|2025-03-31 21:35:00|22160|22141|22170|22135|22170|22141|22160|22135|59
1743457200000|2025-03-31 21:40:00||22148||22135||22148||22135|397
1743457500000|2025-03-31 21:45:00|22175|22150|22175|22156|22175|22161|22175|22150|307
1743457800000|2025-03-31 21:50:00|22170|22152|22170|22150|22170|22152|22170|22150|194
1743458100000|2025-03-31 21:55:00||22157||22157||22157||22157|135
1743458400000|2025-03-31 22:00:00||22150||22150||22150||22150|152
1743458700000|2025-03-31 22:05:00|22165|22128|22165|22129|22165|22155|22165|22125|2440
1743459000000|2025-03-31 22:10:00|22160|22125|22155|22087|22160|22125|22105|22087|3124
1743459300000|2025-03-31 22:15:00|22061|22080|22120|22088|22155|22100|22061|22050|2011
1743459600000|2025-03-31 22:20:00||22100||22100||22100||22100|416
1743459900000|2025-03-31 22:25:00|||||||||640
1743460200000|2025-03-31 22:30:00|||||||||107
1743460500000|2025-03-31 22:35:00|22130|22120|22130|22120|22130|22120|22130|22120|903
1743460800000|2025-03-31 22:40:00||22125||22125||22125||22120|419
1743461100000|2025-03-31 22:45:00|22135||22149||22149||22135||1975
1743461400000|2025-03-31 22:50:00|22145||22140||22145||22140||332
1743461700000|2025-03-31 22:55:00|22145|22135|22145|22125|22145|22144|22145|22125|1449
1743462000000|2025-03-31 23:00:00|||||||||63
1743462300000|2025-03-31 23:05:00|22140|22126|22170|22130|22170|22130|22140|22125|3462
1743462600000|2025-03-31 23:10:00|22169|22145|22160|22137|22169|22145|22160|22130|506
1743462900000|2025-03-31 23:15:00|22159||22159||22159||22159||99
1743463200000|2025-03-31 23:20:00||22125||22125||22125||22125|229
1743463500000|2025-03-31 23:25:00|22148||22148||22148||22148||940
1743463800000|2025-03-31 23:30:00|22135|22108|22135|22108|22135|22108|22135|22108|65
1743464100000|2025-03-31 23:35:00|22149|22111|22149|22111|22149|22111|22149|22111|100
1743464400000|2025-03-31 23:40:00|22135||22129||22135||22129||53
1743464700000|2025-03-31 23:45:00|22127|22114|22129|22108|22129|22114|22114|22108|1374
1743465000000|2025-03-31 23:50:00|22111|22113|22115|22113|22129|22113|22111|22108|421
1743465300000|2025-03-31 23:55:00|22125|22108|22120|22108|22125|22120|22120|22108|1212
1743494400000|2025-04-01 08:00:00|22200|22020|22115|22100|22212|22141|22115|22020|4497
1743494700000|2025-04-01 08:05:00|22113|22095|22100|22091|22126|22112|22100|22091|5380
1743495000000|2025-04-01 08:10:00|22099|22077|22074|22056|22100|22077|22074|22055|2905
1743495300000|2025-04-01 08:15:00|22070|22059|22073|22045|22074|22070|22045|22010|8204
1743495600000|2025-04-01 08:20:00|22074|22048|22098|22080|22100|22080|22073|22048|2324
1743495900000|2025-04-01 08:25:00|22099|22090|22139|22117|22182|22130|22095|22090|9161
1743496200000|2025-04-01 08:30:00|22136|22116|22132|22105|22169|22116|22112|22095|1298
1743496500000|2025-04-01 08:35:00|22128|22104|22119|22106|22128|22108|22108|22090|1001
1743496800000|2025-04-01 08:40:00|22118|22111|22169|22150|22200|22150|22118|22111|5422
1743497100000|2025-04-01 08:45:00|22165|22140|22142|22117|22169|22140|22133|22110|2059
1743497400000|2025-04-01 08:50:00|22144|22130|22149|22130|22169|22165|22137|22110|4833
1743497700000|2025-04-01 08:55:00|22148|22128|22169|22110|22169|22131|22133|22110|3777
1743498000000|2025-04-01 09:00:00|22160|22120|22133|22106|22160|22140|22128|22106|2654
1743498300000|2025-04-01 09:05:00|22130|22107|22120|22106|22134|22111|22117|22106|1080
1743498600000|2025-04-01 09:10:00|22121|22107|22115|22107|22123|22110|22114|22107|328
1743498900000|2025-04-01 09:15:00|22116|22106|22112|22106|22126|22106|22112|22106|1896
1743499200000|2025-04-01 09:20:00|22113|22100|22114|22100|22115|22100|22112|22100|465
1743499500000|2025-04-01 09:25:00|22112|22060|22091|22069|22112|22088|22086|22060|1633
1743499800000|2025-04-01 09:30:00|22095|22070|22128|22094|22150|22104|22087|22070|2341
1743500100000|2025-04-01 09:35:00|22131|22095|22124|22103|22150|22108|22121|22093|1685
1743500400000|2025-04-01 09:40:00|22134|22104|22114|22095|22134|22105|22109|22082|1836
1743500700000|2025-04-01 09:45:00|22118|22096|22120|22096|22122|22101|22113|22090|243
1743501000000|2025-04-01 09:50:00|22119|22094|22100|22086|22122|22101|22097|22082|2017
1743501300000|2025-04-01 09:55:00|22087|22085|22108|22089|22114|22093|22087|22082|642
1743501600000|2025-04-01 10:00:00|22109|22086|22089|22060|22110|22089|22073|22051|2855
1743501900000|2025-04-01 10:05:00|22087|22061|22037|22023|22097|22070|22037|22023|4030
1743502200000|2025-04-01 10:10:00|22033|22012|22036|22005|22044|22019|22011|22000|8410
1743502500000|2025-04-01 10:15:00|22035|22012|22047|22024|22052|22037|22033|22006|2527
1743502800000|2025-04-01 10:20:00|22048|22028|22024|22000|22053|22029|22015|22000|2474
1743503100000|2025-04-01 10:25:00|22026|22003|22008|21984|22035|22012|21998|21974|1972
1743503400000|2025-04-01 10:30:00|22005|21983|21976|21951|22020|21985|21933|21925|13220
1743503700000|2025-04-01 10:35:00|21975|21955|21951|21921|21978|21965|21925|21921|12634
1743504000000|2025-04-01 10:40:00|21957|21926|21972|21945|21977|21963|21957|21926|1817
1743504300000|2025-04-01 10:45:00|21961|21939|21977|21960|21977|21963|21956|21921|1759
1743504600000|2025-04-01 10:50:00|21978|21967|21997|21985|21997|21985|21950|21925|7588
1743504900000|2025-04-01 10:55:00|21994|21950|22021|22000|22099|22010|21984|21950|10186
1743505200000|2025-04-01 11:00:00|22026|21991|21990|21982|22029|22000|21990|21980|8006
1743505500000|2025-04-01 11:05:00|21999|21980|22000|21967|22015|21997|21984|21965|8907
1743505800000|2025-04-01 11:10:00|21998|21976|21977|21972|22000|21993|21977|21961|4578
1743506100000|2025-04-01 11:15:00|21990|21975|21969|21959|21990|21975|21965|21950|5556
1743506400000|2025-04-01 11:20:00|21968|21960|21990|21964|21990|21965|21959|21953|2869
1743506700000|2025-04-01 11:25:00|21985|21966|21990|21970|21990|21980|21971|21964|5536
1743507000000|2025-04-01 11:30:00|21985|21971|21990|21970|21990|21980|21953|21950|12590
1743507300000|2025-04-01 11:35:00|21987|21979|21980|21952|21990|21979|21961|21950|2927
1743507600000|2025-04-01 11:40:00|21979|21951|21995|21980|21995|21988|21966|21950|4248
1743507900000|2025-04-01 11:45:00|21996|21976|22015|21997|22015|21997|21996|21976|2530
1743508200000|2025-04-01 11:50:00|22014|22000|21990|21980|22015|22000|21986|21965|3193
1743508500000|2025-04-01 11:55:00|21993|21985|22006|21987|22007|22006|21993|21980|3448
1743508800000|2025-04-01 12:00:00|22005|22000|22001|21976|22006|22000|21995|21965|4539
1743509100000|2025-04-01 12:05:00|22003|21980|22029|22015|22029|22015|21995|21980|8845
1743509400000|2025-04-01 12:10:00|22024|22016|22008|22001|22024|22016|22005|22000|4799
1743509700000|2025-04-01 12:15:00|22013|22006|22000|21985|22023|22017|21998|21976|4091
1743510000000|2025-04-01 12:20:00|21996|21990|21967|21945|21999|21990|21936|21934|11213
1743510300000|2025-04-01 12:25:00|21973|21948|21986|21961|21999|21967|21961|21948|4055
1743510600000|2025-04-01 12:30:00|21987|21977|21987|21976|21987|21983|21979|21960|885
1743510900000|2025-04-01 12:35:00|21985|21978|21996|21990|22000|21992|21985|21978|4524
1743511200000|2025-04-01 12:40:00|21995|21989|21987|21971|21995|21990|21987|21971|4386
1743511500000|2025-04-01 12:45:00|21985|21972|21994|21986|21994|21990|21983|21972|5103
1743511800000|2025-04-01 12:50:00|21996|21988|22024|22007|22044|22030|21996|21986|12381
1743512100000|2025-04-01 12:55:00|22025|22001|22030|22015|22030|22024|22024|22001|2417
1743512400000|2025-04-01 13:00:00|22029|22021|22059|22040|22080|22062|22029|22016|13039
1743512700000|2025-04-01 13:05:00|22050|22032|22043|22035|22050|22040|22035|22004|4157
1743513000000|2025-04-01 13:10:00|22050|22036|22059|22051|22059|22051|22043|22035|4377
1743513300000|2025-04-01 13:15:00|22057|22050|22039|22030|22059|22053|22034|22030|9735
1743513600000|2025-04-01 13:20:00|22040|22031|22030|22004|22057|22045|22030|22004|9761
1743513900000|2025-04-01 13:25:00|22028|21967|21995|21970|22030|21989|21961|21943|73283
1743514200000|2025-04-01 13:30:00|21988|21973|21994|21989|22018|22005|21890|21889|1037284
1743514500000|2025-04-01 13:35:00|21995|21992|22081|22076|22083|22076|21967|21959|324086
1743514800000|2025-04-01 13:40:00|22078|22075|22106|22102|22129|22126|22043|22041|260429
1743515100000|2025-04-01 13:45:00|22104|22099|22243|22239|22254|22251|22095|22093|326906
1743515400000|2025-04-01 13:50:00|22242|22240|22242|22240|22294|22292|22226|22225|278839
1743515700000|2025-04-01 13:55:00|22244|22241|22318|22315|22336|22332|22219|22217|287033
1743516000000|2025-04-01 14:00:00|22316|22314|22308|22305|22339|22336|22241|22237|377570
1743516300000|2025-04-01 14:05:00|22310|22306|22184|22179|22325|22322|22173|22171|263107
1743516600000|2025-04-01 14:10:00|22185|22180|22152|22150|22187|22185|22125|22122|247174
1743516900000|2025-04-01 14:15:00|22151|22151|22111|22110|22180|22177|22108|22107|165156
1743517200000|2025-04-01 14:20:00|22112|22109|22189|22186|22198|22196|22084|22080|172242
1743517500000|2025-04-01 14:25:00|22193|22188|22152|22149|22237|22234|22134|22131|148396
1743517800000|2025-04-01 14:30:00|22151|22148|22162|22160|22197|22195|22145|22141|124095
1743518100000|2025-04-01 14:35:00|22161|22162|22210|22207|22231|22229|22137|22134|187032
1743518400000|2025-04-01 14:40:00|22209|22206|22241|22237|22270|22266|22197|22195|155770
1743518700000|2025-04-01 14:45:00|22243|22238|22221|22216|22246|22243|22184|22181|94225
1743519000000|2025-04-01 14:50:00|22222|22219|22241|22238|22267|22265|22222|22219|113971
1743519300000|2025-04-01 14:55:00|22243|22239|22257|22254|22259|22257|22211|22210|91192
1743519600000|2025-04-01 15:00:00|22256|22252|22239|22237|22268|22267|22234|22232|83724
1743519900000|2025-04-01 15:05:00|22240|22236|22284|22282|22309|22307|22233|22231|124399
1743520200000|2025-04-01 15:10:00|22285|22283|22309|22308|22312|22309|22267|22265|82695
1743520500000|2025-04-01 15:15:00|22311|22307|22301|22297|22330|22329|22294|22291|152150
1743520800000|2025-04-01 15:20:00|22300|22299|22324|22321|22343|22342|22290|22288|111872
1743521100000|2025-04-01 15:25:00|22322|22320|22287|22283|22328|22324|22277|22275|106506
1743521400000|2025-04-01 15:30:00|22288|22286|22292|22289|22306|22302|22269|22268|208329
1743521700000|2025-04-01 15:35:00|22291|22288|22269|22266|22294|22290|22236|22234|99360
1743522000000|2025-04-01 15:40:00|22268|22264|22268|22266|22279|22275|22235|22232|124715
1743522300000|2025-04-01 15:45:00|22266|22264|22267|22264|22277|22275|22244|22242|59509
1743522600000|2025-04-01 15:50:00|22268|22265|22230|22228|22273|22269|22214|22211|74655
1743522900000|2025-04-01 15:55:00|22231|22230|22261|22258|22261|22260|22218|22215|44695
1743523200000|2025-04-01 16:00:00|22260|22259|22266|22265|22282|22280|22240|22238|66759
1743523500000|2025-04-01 16:05:00|22269|22266|22280|22278|22290|22289|22260|22257|72036
1743523800000|2025-04-01 16:10:00|22281|22279|22276|22274|22289|22286|22263|22262|54884
1743524100000|2025-04-01 16:15:00|22278|22275|22300|22298|22314|22312|22263|22260|108289
1743524400000|2025-04-01 16:20:00|22299|22297|22282|22279|22310|22308|22266|22263|105350
1743524700000|2025-04-01 16:25:00|22281|22277|22258|22253|22285|22282|22247|22245|72189
1743525000000|2025-04-01 16:30:00|22257|22254|22255|22252|22282|22278|22232|22230|77751
1743525300000|2025-04-01 16:35:00|22254|22251|22259|22255|22268|22265|22239|22236|64793
1743525600000|2025-04-01 16:40:00|22258|22257|22242|22238|22272|22269|22233|22231|74800
1743525900000|2025-04-01 16:45:00|22243|22239|22266|22263|22269|22267|22237|22234|50626
1743526200000|2025-04-01 16:50:00|22267|22264|22294|22292|22308|22307|22262|22261|69778
1743526500000|2025-04-01 16:55:00|22293|22293|22280|22276|22304|22302|22276|22274|80992
1743526800000|2025-04-01 17:00:00|22278|22275|22274|22271|22299|22296|22269|22265|50929
1743527100000|2025-04-01 17:05:00|22275|22273|22257|22254|22275|22273|22245|22243|62354
1743527400000|2025-04-01 17:10:00|22256|22253|22282|22279|22292|22290|22246|22243|104049
1743527700000|2025-04-01 17:15:00|22280|22278|22237|22235|22295|22294|22235|22232|62077
1743528000000|2025-04-01 17:20:00|22239|22237|22240|22238|22257|22254|22234|22232|67791
1743528300000|2025-04-01 17:25:00|22239|22237|22234|22232|22245|22242|22220|22218|82077
1743528600000|2025-04-01 17:30:00|22233|22230|22213|22211|22256|22253|22211|22210|114963
1743528900000|2025-04-01 17:35:00|22212|22210|22245|22242|22246|22245|22210|22208|45508
1743529200000|2025-04-01 17:40:00|22244|22241|22226|22225|22275|22274|22226|22225|93191
1743529500000|2025-04-01 17:45:00|22225|22224|22266|22264|22267|22265|22223|22222|50102
1743529800000|2025-04-01 17:50:00|22265|22263|22247|22244|22280|22278|22243|22241|97985
1743530100000|2025-04-01 17:55:00|22246|22245|22219|22216|22248|22245|22214|22212|88556
1743530400000|2025-04-01 18:00:00|22220|22217|22181|22180|22225|22222|22165|22161|92505
1743530700000|2025-04-01 18:05:00|22182|22181|22159|22157|22187|22184|22150|22145|58511
1743531000000|2025-04-01 18:10:00|22160|22158|22181|22180|22186|22185|22147|22145|69675
1743531300000|2025-04-01 18:15:00|22180|22179|22175|22173|22185|22182|22165|22163|50515
1743531600000|2025-04-01 18:20:00|22174|22172|22165|22164|22185|22184|22158|22157|63952
1743531900000|2025-04-01 18:25:00|22166|22163|22151|22149|22192|22191|22150|22148|88842
1743532200000|2025-04-01 18:30:00|22150|22148|22142|22139|22161|22159|22140|22137|73578
1743532500000|2025-04-01 18:35:00|22143|22140|22122|22120|22154|22151|22119|22117|104501
1743532800000|2025-04-01 18:40:00|22124|22123|22160|22157|22163|22161|22124|22123|75840
1743533100000|2025-04-01 18:45:00|22159|22159|22134|22132|22161|22160|22133|22131|58421
1743533400000|2025-04-01 18:50:00|22133|22131|22150|22149|22153|22150|22116|22114|66898
1743533700000|2025-04-01 18:55:00|22149|22148|22183|22181|22186|22183|22149|22147|67928
1743534000000|2025-04-01 19:00:00|22182|22180|22184|22184|22197|22196|22171|22169|78207
1743534300000|2025-04-01 19:05:00|22186|22185|22160|22159|22202|22201|22160|22159|77646
1743534600000|2025-04-01 19:10:00|22159|22158|22165|22163|22173|22172|22148|22147|59179
1743534900000|2025-04-01 19:15:00|22164|22162|22172|22170|22190|22189|22158|22156|91640
1743535200000|2025-04-01 19:20:00|22173|22171|22201|22199|22205|22203|22162|22161|78184
1743535500000|2025-04-01 19:25:00|22200|22198|22173|22170|22213|22212|22170|22168|122929
1743535800000|2025-04-01 19:30:00|22172|22169|22198|22196|22224|22222|22159|22157|114443
1743536100000|2025-04-01 19:35:00|22196|22195|22225|22223|22234|22231|22195|22192|115253
1743536400000|2025-04-01 19:40:00|22226|22224|22233|22230|22240|22239|22213|22210|130630
1743536700000|2025-04-01 19:45:00|22231|22229|22256|22255|22260|22259|22227|22225|102695
1743537000000|2025-04-01 19:50:00|22257|22256|22320|22316|22321|22319|22257|22255|463897
1743537300000|2025-04-01 19:55:00|22319|22318|22320|22316|22350|22346|22295|22293|1298727
1743537600000|2025-04-01 20:00:00|22319|22315|22349|22330|22356|22346|22303|22269|5729139
1743537900000|2025-04-01 20:05:00|22340|22336|22337|22325|22353|22344|22337|22321|4589
1743538200000|2025-04-01 20:10:00|22331|22327|22313|22302|22337|22331|22302|22276|8402
1743538500000|2025-04-01 20:15:00|22314|22308|22320|22303|22337|22315|22314|22302|859
1743538800000|2025-04-01 20:20:00|22319|22310|22319|22310|22319|22310|22319|22310|846
1743539100000|2025-04-01 20:25:00|22313|22305|22319|22310|22319|22310|22310|22304|793
1743539400000|2025-04-01 20:30:00|||||||||103
1743539700000|2025-04-01 20:35:00|22315|22307|22310|22305|22319|22310|22310|22304|2122
1743540000000|2025-04-01 20:40:00|22309|22304|22300|22288|22309|22304|22300|22276|1089
1743540300000|2025-04-01 20:45:00|22296|22292|22321|22305|22350|22320|22296|22277|7155
1743540600000|2025-04-01 20:50:00|22315|22288|22317|22302|22340|22317|22308|22277|2614
1743540900000|2025-04-01 20:55:00|22326|22301|22311|22301|22326|22301|22311|22301|362
1743541200000|2025-04-01 21:00:00|22326|22302|22311|22307|22326|22311|22308|22301|1485
1743541500000|2025-04-01 21:05:00|22310|22303|22318|22311|22324|22311|22310|22303|2325
1743541800000|2025-04-01 21:10:00|22324|22319|22315|22305|22330|22320|22315|22305|3032
1743542100000|2025-04-01 21:15:00|22323|22307|22319|22305|22323|22308|22315|22305|274
1743542400000|2025-04-01 21:20:00|22316||22315||22316||22315||264
1743542700000|2025-04-01 21:25:00|22313|22310|22313|22310|22313|22310|22313|22310|49
1743543000000|2025-04-01 21:30:00|22315|22313|22323|22310|22323|22313|22314|22310|860
1743543300000|2025-04-01 21:35:00|22315|22306|22315|22306|22315|22306|22315|22306|396
1743543600000|2025-04-01 21:40:00||22307||22306||22308||22306|198
1743543900000|2025-04-01 21:45:00|22323|22310|22320|22310|22323|22310|22320|22310|137
1743544200000|2025-04-01 21:50:00|22323|22314|22323|22314|22323|22314|22323|22314|809
1743544500000|2025-04-01 21:55:00|22333|22316|22333|22320|22333|22320|22333|22316|304
1743544800000|2025-04-01 22:00:00|22332|22314|22332|22322|22332|22322|22332|22314|1180
1743545100000|2025-04-01 22:05:00|22328||22346||22350||22328||1308
1743545400000|2025-04-01 22:10:00|22350|22326|22381|22348|22399|22355|22350|22321|5764
1743545700000|2025-04-01 22:15:00|22379|22350|22400|22358|22400|22399|22354|22350|5730
1743546000000|2025-04-01 22:20:00|22399|22370|22397|22365|22400|22370|22397|22364|706
1743546300000|2025-04-01 22:25:00|22398|22377|22398|22377|22398|22377|22398|22377|209
1743546600000|2025-04-01 22:30:00|22389|22368|22368|22351|22389|22368|22368|22350|1444
1743546900000|2025-04-01 22:35:00|22365|22352|22390|22352|22390|22352|22365|22352|1087
1743547200000|2025-04-01 22:40:00|22388|22355|22382|22352|22388|22355|22382|22352|162
1743547500000|2025-04-01 22:45:00|22378||22378||22378||22373||256
1743547800000|2025-04-01 22:50:00|22360|22351|22366|22351|22366|22351|22360|22351|839
1743548100000|2025-04-01 22:55:00|22360|22356|22366|22350|22366|22356|22360|22350|696
1743548400000|2025-04-01 23:00:00|||||||||306
1743548700000|2025-04-01 23:05:00||22351||22351||22351||22351|225
1743549000000|2025-04-01 23:10:00|||||||||142
1743549300000|2025-04-01 23:15:00|22362|22350|22362|22352|22362|22352|22362|22350|256
1743549600000|2025-04-01 23:20:00|22366|22354|22366|22354|22366|22354|22360|22354|507
1743549900000|2025-04-01 23:25:00||22350||22330||22350||22330|615
1743550200000|2025-04-01 23:30:00|22360|22351|22360|22353|22360|22353|22360|22351|1322
1743550500000|2025-04-01 23:35:00|||||||||172
1743550800000|2025-04-01 23:40:00|||||||||244
1743551100000|2025-04-01 23:45:00|22366|22351|22366|22351|22366|22351|22366|22351|189
1743551400000|2025-04-01 23:50:00|22363|22325|22363|22330|22363|22335|22363|22325|1502
1743551700000|2025-04-01 23:55:00|22360|22340|22361|22330|22361|22351|22360|22330|554
1743580800000|2025-04-02 08:00:00|22251|22225|22245|22227|22281|22241|22242|22216|2267
1743581100000|2025-04-02 08:05:00|22244|22226|22227|22212|22244|22226|22209|22200|3653
1743581400000|2025-04-02 08:10:00|22226|22204|22239|22217|22249|22219|22212|22200|2097
1743581700000|2025-04-02 08:15:00|22241|22213|22249|22218|22249|22223|22237|22213|608
1743582000000|2025-04-02 08:20:00|22248|22223|22241|22214|22249|22242|22240|22214|1108
1743582300000|2025-04-02 08:25:00|22240|22215|22249|22232|22249|22233|22215|22214|1920
1743582600000|2025-04-02 08:30:00|22248|22233|22264|22249|22269|22249|22247|22233|2067
1743582900000|2025-04-02 08:35:00|22267|22251|22265|22250|22269|22263|22264|22246|3005
1743583200000|2025-04-02 08:40:00||22253||22250||22253||22250|325
1743583500000|2025-04-02 08:45:00|22260|22249|22259|22246|22265|22250|22257|22240|468
1743583800000|2025-04-02 08:50:00|22256|22247|22252|22232|22259|22248|22251|22217|1381
1743584100000|2025-04-02 08:55:00|22250|22233|22246|22221|22250|22235|22246|22217|552
1743584400000|2025-04-02 09:00:00|22245|22223|22242|22222|22246|22227|22237|22218|246
1743584700000|2025-04-02 09:05:00|22250|22223|22258|22233|22265|22238|22250|22220|402
1743585000000|2025-04-02 09:10:00|22257|22237|22250|22227|22260|22251|22250|22222|1818
1743585300000|2025-04-02 09:15:00|22249|22225|22242|22223|22251|22234|22239|22217|1498
1743585600000|2025-04-02 09:20:00|22241|22222|22239|22219|22241|22224|22239|22217|189
1743585900000|2025-04-02 09:25:00|22238|22224|22239|22221|22242|22230|22232|22217|1571
1743586200000|2025-04-02 09:30:00|22230|22220|22239|22223|22239|22225|22230|22219|247
1743586500000|2025-04-02 09:35:00|22234|22220|22236|22221|22246|22231|22234|22217|672
1743586800000|2025-04-02 09:40:00|22235|22222|22236|22222|22236|22223|22230|22217|366
1743587100000|2025-04-02 09:45:00|22235|22219|22230|22217|22236|22221|22230|22217|323
1743587400000|2025-04-02 09:50:00|22229|22218|22227|22217|22229|22218|22227|22217|574
1743587700000|2025-04-02 09:55:00|22229|22220|22227|22220|22229|22220|22227|22220|584
1743588000000|2025-04-02 10:00:00|22230|22217|22215|22189|22236|22217|22180|22153|13911
1743588300000|2025-04-02 10:05:00|22213|22199|22209|22201|22222|22207|22200|22165|1184
1743588600000|2025-04-02 10:10:00|22208|22197|22211|22191|22231|22203|22195|22165|3783
1743588900000|2025-04-02 10:15:00|22214|22195|22226|22205|22232|22219|22208|22186|1750
1743589200000|2025-04-02 10:20:00|22225|22200|22212|22191|22226|22205|22207|22170|664
1743589500000|2025-04-02 10:25:00|22207|22189|22205|22185|22212|22198|22203|22170|1459
1743589800000|2025-04-02 10:30:00|22204|22183|22193|22174|22204|22193|22193|22170|1511
1743590100000|2025-04-02 10:35:00|22192|22178|22193|22170|22193|22179|22187|22170|1261
1743590400000|2025-04-02 10:40:00|22191|22171|22193|22173|22193|22174|22178|22170|2759
1743590700000|2025-04-02 10:45:00|22190|22174|22190|22176|22190|22177|22190|22173|36
1743591000000|2025-04-02 10:50:00|22193|22177|22200|22191|22236|22192|22193|22177|2649
1743591300000|2025-04-02 10:55:00|22213|22185|22199|22181|22213|22185|22197|22170|2509
1743591600000|2025-04-02 11:00:00|22198|22191|22220|22211|22220|22212|22190|22186|5369
1743591900000|2025-04-02 11:05:00|22236|22206|22236|22223|22260|22250|22234|22206|6211
1743592200000|2025-04-02 11:10:00|22230||22230||22259||22230||934
1743592500000|2025-04-02 11:15:00|22219|22224|22229|22219|22230|22225|22219|22212|2456
1743592800000|2025-04-02 11:20:00|22243|22220|22241|22231|22259|22232|22237|22212|738
1743593100000|2025-04-02 11:25:00|22246|22234|22246|22232|22250|22243|22243|22223|3057
1743593400000|2025-04-02 11:30:00|22248|22234|22242|22224|22248|22243|22240|22223|991
1743593700000|2025-04-02 11:35:00|22240|22232|22235|22227|22242|22235|22227|22223|1955
1743594000000|2025-04-02 11:40:00|22234|22223|22200|22189|22234|22224|22200|22188|8434
1743594300000|2025-04-02 11:45:00|22199|22193|22200|22192|22200|22198|22199|22186|2783
1743594600000|2025-04-02 11:50:00|22199|22194|22200|22191|22200|22197|22197|22183|3351
1743594900000|2025-04-02 11:55:00|22193|22185|22189|22175|22200|22193|22186|22170|1225
1743595200000|2025-04-02 12:00:00|22183|22170|22195|22171|22195|22171|22176|22163|2221
1743595500000|2025-04-02 12:05:00|22184|22165|22137|22127|22187|22165|22120|22107|9627
1743595800000|2025-04-02 12:10:00|22135|22122|22153|22131|22195|22155|22130|22111|6157
1743596100000|2025-04-02 12:15:00|22155|22147|22153|22140|22195|22152|22138|22123|4508
1743596400000|2025-04-02 12:20:00|22152|22145|22140|22135|22153|22150|22124|22111|9428
1743596700000|2025-04-02 12:25:00|22145|22140|22114|22109|22148|22140|22114|22109|9045
1743597000000|2025-04-02 12:30:00|22111|22112|22140|22130|22148|22130|22111|22109|4354
1743597300000|2025-04-02 12:35:00|22138|22117|22147|22137|22148|22137|22125|22117|4971
1743597600000|2025-04-02 12:40:00|22139|22135|22140|22130|22147|22135|22138|22130|2435
1743597900000|2025-04-02 12:45:00|22146|22132|22150|22140|22158|22145|22133|22125|3245
1743598200000|2025-04-02 12:50:00|22148|22134|22165|22142|22180|22156|22144|22130|4031
1743598500000|2025-04-02 12:55:00|22164|22143|22164|22140|22170|22157|22144|22136|6929
1743598800000|2025-04-02 13:00:00|22153|22137|22150|22136|22179|22152|22148|22136|4139
1743599100000|2025-04-02 13:05:00|22160|22139|22153|22139|22168|22150|22151|22139|3596
1743599400000|2025-04-02 13:10:00|22152|22142|22138|22129|22152|22148|22138|22129|4299
1743599700000|2025-04-02 13:15:00|22137|22124|22135|22117|22137|22130|22118|22107|7969
1743600000000|2025-04-02 13:20:00|22130|22123|22124|22108|22146|22140|22112|22108|7095
1743600300000|2025-04-02 13:25:00|22111|22100|22149|22108|22152|22142|22069|22060|37370
1743600600000|2025-04-02 13:30:00|22138|22113|22192|22187|22208|22204|22115|22105|324104
1743600900000|2025-04-02 13:35:00|22195|22188|22257|22250|22270|22268|22177|22174|229275
1743601200000|2025-04-02 13:40:00|22260|22252|22284|22278|22286|22283|22244|22240|127985
1743601500000|2025-04-02 13:45:00|22283|22279|22273|22269|22295|22292|22237|22235|166389
1743601800000|2025-04-02 13:50:00|22270|22268|22256|22252|22286|22282|22250|22246|115908
1743602100000|2025-04-02 13:55:00|22254|22250|22287|22283|22300|22299|22248|22245|139113
1743602400000|2025-04-02 14:00:00|22285|22284|22348|22346|22359|22357|22276|22274|293597
1743602700000|2025-04-02 14:05:00|22350|22347|22295|22292|22353|22350|22288|22287|109361
1743603000000|2025-04-02 14:10:00|22293|22294|22295|22293|22317|22314|22253|22249|138827
1743603300000|2025-04-02 14:15:00|22294|22292|22335|22334|22339|22337|22280|22278|72659
1743603600000|2025-04-02 14:20:00|22337|22336|22373|22369|22376|22374|22307|22305|132192
1743603900000|2025-04-02 14:25:00|22374|22370|22406|22402|22410|22409|22341|22338|157414
1743604200000|2025-04-02 14:30:00|22404|22401|22394|22392|22431|22429|22385|22383|116238
1743604500000|2025-04-02 14:35:00|22393|22391|22407|22403|22417|22414|22366|22365|280542
1743604800000|2025-04-02 14:40:00|22406|22404|22422|22417|22442|22438|22395|22392|223878
1743605100000|2025-04-02 14:45:00|22423|22420|22436|22433|22443|22441|22414|22411|78395
1743605400000|2025-04-02 14:50:00|22435|22434|22417|22414|22446|22445|22416|22413|95291
1743605700000|2025-04-02 14:55:00|22418|22416|22436|22435|22444|22442|22398|22396|83410
1743606000000|2025-04-02 15:00:00|22435|22433|22420|22416|22440|22438|22395|22392|101778
1743606300000|2025-04-02 15:05:00|22417|22414|22407|22404|22421|22420|22398|22396|81095
1743606600000|2025-04-02 15:10:00|22406|22403|22359|22355|22412|22409|22359|22355|146892
1743606900000|2025-04-02 15:15:00|22360|22357|22392|22390|22400|22397|22347|22344|87480
1743607200000|2025-04-02 15:20:00|22391|22389|22421|22418|22424|22422|22386|22385|98879
1743607500000|2025-04-02 15:25:00|22420|22419|22449|22447|22472|22469|22417|22414|224711
1743607800000|2025-04-02 15:30:00|22447|22445|22435|22432|22463|22459|22428|22425|81689
1743608100000|2025-04-02 15:35:00|22436|22434|22393|22390|22437|22434|22375|22366|201672
1743608400000|2025-04-02 15:40:00|22394|22392|22359|22355|22405|22400|22354|22350|91198
1743608700000|2025-04-02 15:45:00|22357|22354|22346|22343|22369|22365|22332|22330|145691
1743609000000|2025-04-02 15:50:00|22345|22342|22355|22353|22355|22353|22312|22307|66345
1743609300000|2025-04-02 15:55:00|22354|22352|22370|22368|22389|22387|22346|22344|60439
1743609600000|2025-04-02 16:00:00|22371|22369|22374|22371|22393|22391|22362|22361|233910
1743609900000|2025-04-02 16:05:00|22373|22372|22386|22383|22395|22394|22364|22360|45320
1743610200000|2025-04-02 16:10:00|22387|22384|22399|22395|22406|22405|22382|22380|47681
1743610500000|2025-04-02 16:15:00|22397|22394|22397|22394|22404|22401|22377|22373|72058
1743610800000|2025-04-02 16:20:00|22395|22393|22397|22395|22413|22411|22391|22389|54882
1743611100000|2025-04-02 16:25:00|22396|22394|22413|22412|22417|22415|22382|22380|61772
1743611400000|2025-04-02 16:30:00|22414|22413|22422|22420|22424|22422|22404|22402|58546
1743611700000|2025-04-02 16:35:00|22421|22419|22420|22419|22426|22425|22394|22392|51431
1743612000000|2025-04-02 16:40:00|22422|22420|22446|22445|22448|22445|22403|22400|84824
1743612300000|2025-04-02 16:45:00|22445|22444|22472|22470|22478|22476|22431|22429|241195
1743612600000|2025-04-02 16:50:00|22473|22469|22472|22469|22489|22484|22457|22453|120993
1743612900000|2025-04-02 16:55:00|22471|22468|22468|22467|22496|22495|22447|22444|77063
1743613200000|2025-04-02 17:00:00|22470|22468|22477|22475|22489|22485|22459|22458|62631
1743613500000|2025-04-02 17:05:00|22479|22476|22489|22487|22500|22499|22473|22470|300854
1743613800000|2025-04-02 17:10:00|22488|22486|22498|22496|22500|22500|22484|22482|214622
1743614100000|2025-04-02 17:15:00|22497|22495|22501|22500|22517|22516|22489|22486|177521
1743614400000|2025-04-02 17:20:00|22503|22502|22508|22506|22519|22517|22494|22492|88875
1743614700000|2025-04-02 17:25:00|22507|22505|22473|22471|22510|22508|22472|22471|74053
1743615000000|2025-04-02 17:30:00|22472|22470|22458|22455|22483|22479|22453|22452|107344
1743615300000|2025-04-02 17:35:00|22457|22456|22463|22459|22464|22460|22433|22430|83126
1743615600000|2025-04-02 17:40:00|22464|22460|22448|22445|22470|22467|22428|22426|78537
1743615900000|2025-04-02 17:45:00|22447|22443|22436|22434|22454|22450|22417|22415|78151
1743616200000|2025-04-02 17:50:00|22435|22433|22414|22411|22437|22434|22398|22395|75689
1743616500000|2025-04-02 17:55:00|22415|22413|22421|22418|22437|22434|22406|22403|59688
1743616800000|2025-04-02 18:00:00|22420|22417|22382|22379|22430|22428|22381|22377|90720
1743617100000|2025-04-02 18:05:00|22380|22381|22358|22354|22383|22381|22347|22344|80747
1743617400000|2025-04-02 18:10:00|22359|22357|22353|22350|22367|22364|22335|22331|72665
1743617700000|2025-04-02 18:15:00|22351|22349|22316|22312|22359|22356|22305|22302|76084
1743618000000|2025-04-02 18:20:00|22315|22313|22314|22312|22344|22341|22301|22299|92004
1743618300000|2025-04-02 18:25:00|22312|22311|22293|22291|22330|22328|22293|22291|61448
1743618600000|2025-04-02 18:30:00|22292|22290|22321|22318|22322|22320|22289|22286|59768
1743618900000|2025-04-02 18:35:00|22319|22316|22355|22354|22355|22354|22311|22309|68692
1743619200000|2025-04-02 18:40:00|22356|22355|22387|22385|22390|22389|22351|22349|158339
1743619500000|2025-04-02 18:45:00|22388|22384|22385|22382|22397|22394|22364|22362|260433
1743619800000|2025-04-02 18:50:00|22384|22380|22356|22353|22384|22381|22352|22350|72360
1743620100000|2025-04-02 18:55:00|22357|22354|22296|22292|22357|22355|22294|22291|107967
1743620400000|2025-04-02 19:00:00|22297|22293|22352|22350|22356|22354|22297|22293|88665
1743620700000|2025-04-02 19:05:00|22351|22349|22343|22341|22360|22358|22331|22329|53230
1743621000000|2025-04-02 19:10:00|22342|22340|22322|22320|22349|22348|22321|22318|69815
1743621300000|2025-04-02 19:15:00|22321|22318|22340|22339|22351|22349|22321|22318|58999
1743621600000|2025-04-02 19:20:00|22339|22338|22347|22345|22357|22354|22329|22327|87229
1743621900000|2025-04-02 19:25:00|22346|22344|22369|22367|22382|22379|22323|22320|84232
1743622200000|2025-04-02 19:30:00|22368|22366|22396|22394|22408|22406|22352|22349|132670
1743622500000|2025-04-02 19:35:00|22395|22393|22387|22386|22408|22407|22383|22382|72899
1743622800000|2025-04-02 19:40:00|22388|22384|22430|22428|22434|22432|22380|22378|149340
1743623100000|2025-04-02 19:45:00|22432|22429|22422|22420|22444|22443|22418|22416|93318
1743623400000|2025-04-02 19:50:00|22421|22419|22398|22395|22440|22439|22390|22388|317815
1743623700000|2025-04-02 19:55:00|22400|22398|22386|22379|22430|22428|22381|22379|1390339
1743624000000|2025-04-02 20:00:00|22387|22378|22277|22271|22395|22378|22187|22150|5108661
1743624300000|2025-04-02 20:05:00|22275|22270|22280|22260|22298|22290|22264|22254|30457
1743624600000|2025-04-02 20:10:00|22277|22265|22448|22402|22449|22410|22250|22207|82023
1743624900000|2025-04-02 20:15:00|22449|22412|22449|22400|22553|22550|22371|22303|55606
1743625200000|2025-04-02 20:20:00|22441|22429|22450|22407|22470|22429|22370|22360|17607
1743625500000|2025-04-02 20:25:00|22440|22419|21900|21822|22470|22425|21867|21822|134440
1743625800000|2025-04-02 20:30:00|21897|21814|21690|21601|21897|21814|21398|21378|193234
1743626100000|2025-04-02 20:35:00|21631|21609|21448|21401|21773|21715|21421|21400|190605
1743626400000|2025-04-02 20:40:00|21435|21410|21280|21220|21507|21498|21153|21128|324912
1743626700000|2025-04-02 20:45:00|21277|21262|21388|21370|21425|21403|21239|21219|150437
1743627000000|2025-04-02 20:50:00|21386|21375|21399|21382|21435|21428|21329|21300|114295
1743627300000|2025-04-02 20:55:00|21390|21380|21285|21270|21450|21440|21280|21260|102362
1743627600000|2025-04-02 21:00:00|21277|21260|21270|21265|21325|21322|21246|21225|106881
1743627900000|2025-04-02 21:05:00|21269|21260|21143|21140|21269|21260|21143|21140|147395
1743628200000|2025-04-02 21:10:00|21140|21137|20960|20950|21140|21137|20923|20900|177807
1743628500000|2025-04-02 21:15:00|20963|20956|21077|21060|21077|21060|20963|20955|92289
1743628800000|2025-04-02 21:20:00|21074|21063|21038|20990|21110|21094|21000|20990|100334
1743629100000|2025-04-02 21:25:00|21016|21000|21015|20993|21080|21010|20973|20969|53464
1743629400000|2025-04-02 21:30:00|21060|21001|21141|21136|21150|21139|21014|20993|47526
1743629700000|2025-04-02 21:35:00|21150|21139|21130|21125|21185|21180|21130|21114|69557
1743630000000|2025-04-02 21:40:00|21140|21126|20975|20968|21140|21129|20970|20960|125106
1743630300000|2025-04-02 21:45:00|20974|20967|20935|20930|21000|20995|20918|20905|71614
1743630600000|2025-04-02 21:50:00|20951|20933|20920|20900|20980|20975|20888|20882|57394
1743630900000|2025-04-02 21:55:00|20905|20905|20870|20860|20905|20905|20836|20830|67082
1743631200000|2025-04-02 22:00:00|20869|20865|20680|20659|20938|20885|20664|20640|135958
1743631500000|2025-04-02 22:05:00|20678|20650|20688|20677|20700|20699|20645|20613|92495
1743631800000|2025-04-02 22:10:00|20683|20676|20784|20780|20839|20816|20675|20655|80463
1743632100000|2025-04-02 22:15:00|20785|20778|20780|20740|20800|20790|20712|20701|39195
1743632400000|2025-04-02 22:20:00|20779|20747|20732|20729|20786|20770|20729|20720|39622
1743632700000|2025-04-02 22:25:00|20778|20736|20880|20840|20880|20842|20760|20736|30337
1743633000000|2025-04-02 22:30:00|20867|20845|20820|20809|20888|20880|20800|20781|33028
1743633300000|2025-04-02 22:35:00|20830|20823|20872|20843|20872|20860|20830|20823|14255
1743633600000|2025-04-02 22:40:00|20870|20835|20840|20811|20880|20868|20820|20810|13662
1743633900000|2025-04-02 22:45:00|20830|20828|20825|20820|20830|20830|20797|20784|20475
1743634200000|2025-04-02 22:50:00|20845|20810|20880|20852|20933|20903|20840|20810|45523
1743634500000|2025-04-02 22:55:00|20879|20871|20875|20863|20880|20875|20867|20850|8807
1743634800000|2025-04-02 23:00:00|20864|20860|20795|20765|20875|20860|20725|20722|28082
1743635100000|2025-04-02 23:05:00|20765|20750|20800|20790|20800|20790|20688|20685|37666
1743635400000|2025-04-02 23:10:00|20793|20780|20800|20792|20828|20792|20770|20750|15023
1743635700000|2025-04-02 23:15:00|20790|20793|20698|20680|20810|20800|20695|20677|34952
1743636000000|2025-04-02 23:20:00|20700|20690|20700|20680|20700|20699|20685|20677|26245
1743636300000|2025-04-02 23:25:00|20694|20699|20700|20690|20700|20699|20661|20656|23297
1743636600000|2025-04-02 23:30:00|20699|20677|20740|20720|20750|20720|20699|20677|24663
1743636900000|2025-04-02 23:35:00|20750|20730|20746|20730|20750|20733|20735|20700|12461
1743637200000|2025-04-02 23:40:00|20744|20720|20760|20702|20780|20770|20740|20702|17515
1743637500000|2025-04-02 23:45:00|20720|20710|20700|20690|20760|20745|20697|20688|26563
1743637800000|2025-04-02 23:50:00|20723|20695|20769|20750|20796|20772|20720|20695|14911
1743638100000|2025-04-02 23:55:00|20775|20764|20791|20790|20827|20801|20769|20764|29307
1743667200000|2025-04-03 08:00:00|21100|21072|21063|21032|21100|21072|20930|20920|70531
1743667500000|2025-04-03 08:05:00|21062|21031|20950|20938|21084|21066|20930|20926|45774
1743667800000|2025-04-03 08:10:00|20949|20943|20950|20930|20950|20949|20890|20880|30973
1743668100000|2025-04-03 08:15:00|20979|20932|21000|20992|21011|20996|20973|20930|15964
1743668400000|2025-04-03 08:20:00|20993|20985|20993|20974|21010|20995|20968|20950|12499
1743668700000|2025-04-03 08:25:00|20989|20975|21019|21010|21020|21016|20989|20965|15940
1743669000000|2025-04-03 08:30:00|21014|21014|20980|20962|21036|21021|20980|20958|27076
1743669300000|2025-04-03 08:35:00|20982|20964|20997|20983|21000|20983|20963|20920|10073
1743669600000|2025-04-03 08:40:00|20996|20970|20882|20860|20997|20983|20796|20779|52506
1743669900000|2025-04-03 08:45:00|20888|20863|20900|20891|20900|20893|20826|20820|32347
1743670200000|2025-04-03 08:50:00|20889|20885|20938|20906|20939|20922|20860|20850|15355
1743670500000|2025-04-03 08:55:00|20937|20907|20899|20884|20950|20921|20881|20850|30782
1743670800000|2025-04-03 09:00:00|20906|20887|20899|20880|20980|20947|20856|20850|26627
1743671100000|2025-04-03 09:05:00|20891|20874|20876|20860|20899|20876|20828|20820|29926
1743671400000|2025-04-03 09:10:00|20875|20859|20853|20842|20899|20875|20853|20831|15805
1743671700000|2025-04-03 09:15:00|20850|20834|20854|20832|20875|20850|20816|20806|25742
1743672000000|2025-04-03 09:20:00|20858|20840|20827|20808|20895|20875|20812|20805|20615
1743672300000|2025-04-03 09:25:00|20819|20800|20780|20770|20819|20805|20778|20760|24633
1743672600000|2025-04-03 09:30:00|20789|20775|20730|20723|20800|20793|20730|20723|31517
1743672900000|2025-04-03 09:35:00|20720|20722|20784|20775|20799|20775|20715|20712|18407
1743673200000|2025-04-03 09:40:00|20783|20767|20795|20789|20800|20794|20762|20759|9276
1743673500000|2025-04-03 09:45:00|20794|20792|20770|20744|20795|20792|20721|20712|18087
1743673800000|2025-04-03 09:50:00|20769|20748|20824|20799|20840|20822|20751|20736|19361
1743674100000|2025-04-03 09:55:00|20822|20796|20812|20801|20840|20818|20796|20758|13472
1743674400000|2025-04-03 10:00:00|20811|20806|20800|20784|20812|20807|20783|20765|9854
1743674700000|2025-04-03 10:05:00|20799|20781|20768|20759|20800|20792|20753|20740|17004
1743675000000|2025-04-03 10:10:00|20782|20761|20750|20734|20800|20785|20745|20725|24424
1743675300000|2025-04-03 10:15:00|20747|20735|20738|20705|20778|20748|20700|20688|33584
1743675600000|2025-04-03 10:20:00|20737|20702|20723|20714|20743|20717|20698|20688|30447
1743675900000|2025-04-03 10:25:00|20718|20715|20724|20712|20740|20728|20718|20700|16675
1743676200000|2025-04-03 10:30:00|20740|20713|20729|20710|20740|20731|20704|20688|19801
1743676500000|2025-04-03 10:35:00|20730|20711|20715|20708|20740|20724|20715|20700|7791
1743676800000|2025-04-03 10:40:00|20722|20706|20743|20730|20749|20733|20705|20694|36493
1743677100000|2025-04-03 10:45:00|20742|20732|20707|20700|20749|20732|20698|20694|26161
1743677400000|2025-04-03 10:50:00|20705|20694|20738|20718|20750|20718|20667|20661|17355
1743677700000|2025-04-03 10:55:00|20737|20729|20736|20725|20749|20734|20720|20687|22444
1743678000000|2025-04-03 11:00:00|20733|20724|20734|20729|20746|20730|20706|20687|55294
1743678300000|2025-04-03 11:05:00|20728|20726|20734|20727|20734|20732|20717|20714|46213
1743678600000|2025-04-03 11:10:00|20733|20726|20835|20817|20869|20857|20730|20715|97597
1743678900000|2025-04-03 11:15:00|20830|20816|20796|20781|20848|20833|20774|20750|39457
1743679200000|2025-04-03 11:20:00|20793|20775|20819|20804|20840|20827|20784|20765|17876
1743679500000|2025-04-03 11:25:00|20816|20805|20750|20746|20819|20808|20744|20740|38939
1743679800000|2025-04-03 11:30:00|20749|20741|20700|20686|20750|20745|20696|20684|51580
1743680100000|2025-04-03 11:35:00|20709|20691|20732|20709|20750|20739|20707|20686|32137
1743680400000|2025-04-03 11:40:00|20728|20710|20720|20716|20750|20735|20708|20700|30213
1743680700000|2025-04-03 11:45:00|20719|20715|20690|20684|20720|20719|20676|20670|42684
1743681000000|2025-04-03 11:50:00|20689|20685|20670|20651|20716|20710|20638|20630|62068
1743681300000|2025-04-03 11:55:00|20661|20652|20699|20688|20700|20691|20655|20650|23197
1743681600000|2025-04-03 12:00:00|20697|20681|20700|20697|20725|20720|20649|20631|63373
1743681900000|2025-04-03 12:05:00|20701|20698|20725|20712|20735|20725|20700|20698|79743
1743682200000|2025-04-03 12:10:00|20717|20711|20750|20726|20759|20753|20706|20701|129363
1743682500000|2025-04-03 12:15:00|20748|20727|20741|20730|20750|20735|20702|20692|72737
1743682800000|2025-04-03 12:20:00|20740|20733|20709|20700|20750|20742|20709|20700|42784
1743683100000|2025-04-03 12:25:00|20705|20701|20675|20653|20740|20714|20671|20653|51797
1743683400000|2025-04-03 12:30:00|20682|20650|20650|20637|20710|20696|20625|20620|60777
1743683700000|2025-04-03 12:35:00|20640|20632|20695|20689|20695|20689|20634|20625|42012
1743684000000|2025-04-03 12:40:00|20693|20690|20708|20704|20716|20710|20670|20663|70009
1743684300000|2025-04-03 12:45:00|20705|20700|20659|20655|20705|20700|20620|20615|96361
1743684600000|2025-04-03 12:50:00|20658|20654|20742|20736|20750|20749|20653|20636|115532
1743684900000|2025-04-03 12:55:00|20739|20735|20702|20697|20742|20735|20682|20680|93835
1743685200000|2025-04-03 13:00:00|20701|20699|20614|20610|20725|20710|20582|20580|242580
1743685500000|2025-04-03 13:05:00|20621|20611|20630|20622|20630|20629|20540|20536|110712
1743685800000|2025-04-03 13:10:00|20628|20625|20662|20655|20700|20693|20624|20614|71932
1743686100000|2025-04-03 13:15:00|20659|20654|20568|20560|20661|20656|20563|20555|87671
1743686400000|2025-04-03 13:20:00|20569|20555|20516|20501|20590|20555|20508|20501|100625
1743686700000|2025-04-03 13:25:00|20503|20500|20580|20532|20592|20590|20482|20480|218144
1743687000000|2025-04-03 13:30:00|20565|20552|20694|20690|20750|20747|20461|20457|4355825
1743687300000|2025-04-03 13:35:00|20696|20687|20464|20457|20696|20688|20433|20428|1415156
1743687600000|2025-04-03 13:40:00|20463|20459|20295|20291|20477|20472|20255|20252|1120838
1743687900000|2025-04-03 13:45:00|20293|20290|20340|20336|20403|20400|20255|20252|1039785
1743688200000|2025-04-03 13:50:00|20343|20337|20410|20405|20508|20505|20338|20336|896269
1743688500000|2025-04-03 13:55:00|20408|20406|20433|20425|20445|20438|20318|20316|700896
1743688800000|2025-04-03 14:00:00|20432|20423|20382|20378|20460|20449|20360|20356|493817
1743689100000|2025-04-03 14:05:00|20383|20379|20350|20346|20412|20408|20327|20320|531343
1743689400000|2025-04-03 14:10:00|20351|20345|20408|20404|20410|20404|20350|20345|332620
1743689700000|2025-04-03 14:15:00|20409|20405|20448|20442|20495|20493|20407|20404|638227
1743690000000|2025-04-03 14:20:00|20446|20441|20478|20474|20490|20484|20425|20421|431272
1743690300000|2025-04-03 14:25:00|20476|20476|20564|20562|20636|20630|20471|20470|702046
1743690600000|2025-04-03 14:30:00|20565|20561|20579|20577|20648|20643|20560|20559|478260
1743690900000|2025-04-03 14:35:00|20580|20578|20589|20586|20620|20619|20557|20556|287368
1743691200000|2025-04-03 14:40:00|20590|20588|20536|20530|20609|20607|20511|20508|366657
1743691500000|2025-04-03 14:45:00|20539|20531|20434|20429|20544|20541|20417|20414|494909
1743691800000|2025-04-03 14:50:00|20435|20431|20400|20397|20438|20436|20340|20336|434774
1743692100000|2025-04-03 14:55:00|20403|20399|20440|20437|20469|20466|20389|20388|288314
1743692400000|2025-04-03 15:00:00|20438|20436|20412|20408|20475|20473|20390|20388|241501
1743692700000|2025-04-03 15:05:00|20411|20409|20399|20396|20415|20412|20351|20348|358329
1743693000000|2025-04-03 15:10:00|20400|20397|20421|20418|20454|20452|20389|20386|427968
1743693300000|2025-04-03 15:15:00|20420|20417|20472|20471|20487|20484|20408|20404|249235
1743693600000|2025-04-03 15:20:00|20471|20470|20459|20457|20503|20500|20425|20422|263090
1743693900000|2025-04-03 15:25:00|20458|20455|20407|20405|20481|20479|20402|20400|261257
1743694200000|2025-04-03 15:30:00|20406|20404|20489|20487|20501|20498|20372|20370|369616
1743694500000|2025-04-03 15:35:00|20491|20490|20533|20530|20561|20554|20461|20458|419671
1743694800000|2025-04-03 15:40:00|20532|20527|20623|20620|20623|20622|20522|20520|362568
1743695100000|2025-04-03 15:45:00|20624|20621|20573|20569|20625|20621|20554|20552|255832
1743695400000|2025-04-03 15:50:00|20572|20568|20576|20574|20579|20574|20507|20505|214944
1743695700000|2025-04-03 15:55:00|20577|20575|20561|20558|20600|20597|20551|20548|204213
1743696000000|2025-04-03 16:00:00|20562|20560|20560|20557|20618|20616|20548|20546|250221
1743696300000|2025-04-03 16:05:00|20561|20558|20609|20606|20618|20614|20557|20556|162952
1743696600000|2025-04-03 16:10:00|20610|20607|20689|20686|20705|20701|20609|20607|303423
1743696900000|2025-04-03 16:15:00|20688|20684|20658|20656|20698|20697|20618|20615|268370
1743697200000|2025-04-03 16:20:00|20657|20655|20638|20635|20685|20683|20620|20618|189950
1743697500000|2025-04-03 16:25:00|20639|20636|20609|20606|20639|20636|20568|20567|222806
1743697800000|2025-04-03 16:30:00|20611|20608|20557|20556|20631|20629|20545|20543|211566
1743698100000|2025-04-03 16:35:00|20561|20557|20544|20542|20589|20587|20533|20530|177740
1743698400000|2025-04-03 16:40:00|20545|20543|20509|20507|20567|20566|20494|20491|348669
1743698700000|2025-04-03 16:45:00|20510|20506|20544|20542|20545|20542|20493|20490|142737
1743699000000|2025-04-03 16:50:00|20543|20541|20494|20491|20546|20545|20476|20475|125657
1743699300000|2025-04-03 16:55:00|20493|20490|20482|20480|20493|20490|20457|20454|161794
1743699600000|2025-04-03 17:00:00|20483|20481|20523|20520|20536|20532|20478|20475|159842
1743699900000|2025-04-03 17:05:00|20524|20519|20502|20500|20538|20535|20493|20492|93288
1743700200000|2025-04-03 17:10:00|20501|20497|20493|20491|20522|20521|20475|20472|111104
1743700500000|2025-04-03 17:15:00|20492|20490|20444|20441|20498|20496|20435|20433|165673
1743700800000|2025-04-03 17:20:00|20445|20442|20419|20414|20462|20459|20386|20384|184161
1743701100000|2025-04-03 17:25:00|20420|20417|20402|20399|20433|20431|20396|20394|143154
1743701400000|2025-04-03 17:30:00|20401|20398|20408|20407|20424|20421|20384|20383|120415
1743701700000|2025-04-03 17:35:00|20410|20408|20435|20433|20454|20451|20406|20402|157740
1743702000000|2025-04-03 17:40:00|20436|20434|20447|20444|20455|20452|20413|20411|94204
1743702300000|2025-04-03 17:45:00|20446|20443|20436|20434|20461|20460|20424|20422|135512
1743702600000|2025-04-03 17:50:00|20437|20435|20393|20391|20440|20439|20378|20376|171462
1743702900000|2025-04-03 17:55:00|20392|20390|20343|20342|20393|20390|20323|20320|203270
1743703200000|2025-04-03 18:00:00|20341|20338|20292|20289|20366|20363|20291|20289|303731
1743703500000|2025-04-03 18:05:00|20295|20290|20311|20309|20320|20318|20270|20269|233323
1743703800000|2025-04-03 18:10:00|20310|20308|20306|20304|20322|20320|20284|20283|192784
1743704100000|2025-04-03 18:15:00|20305|20303|20303|20301|20312|20310|20278|20276|188128
1743704400000|2025-04-03 18:20:00|20302|20302|20306|20304|20338|20337|20298|20297|242299
1743704700000|2025-04-03 18:25:00|20305|20303|20300|20298|20314|20313|20279|20278|122815
1743705000000|2025-04-03 18:30:00|20299|20297|20289|20287|20350|20346|20283|20281|373416
1743705300000|2025-04-03 18:35:00|20290|20285|20293|20292|20296|20295|20240|20240|350066
1743705600000|2025-04-03 18:40:00|20292|20291|20310|20307|20335|20330|20281|20279|246455
1743705900000|2025-04-03 18:45:00|20309|20308|20327|20325|20344|20342|20288|20286|175213
1743706200000|2025-04-03 18:50:00|20325|20324|20312|20309|20333|20331|20285|20282|214147
1743706500000|2025-04-03 18:55:00|20310|20307|20291|20288|20320|20318|20258|20255|236303
1743706800000|2025-04-03 19:00:00|20289|20287|20267|20264|20293|20291|20249|20248|246494
1743707100000|2025-04-03 19:05:00|20266|20263|20276|20273|20296|20295|20265|20263|198979
1743707400000|2025-04-03 19:10:00|20277|20274|20276|20274|20304|20302|20257|20255|452007
1743707700000|2025-04-03 19:15:00|20277|20273|20232|20230|20279|20277|20215|20213|476656
1743708000000|2025-04-03 19:20:00|20231|20229|20260|20257|20275|20272|20228|20226|358745
1743708300000|2025-04-03 19:25:00|20259|20258|20221|20220|20273|20272|20221|20220|287652
1743708600000|2025-04-03 19:30:00|20220|20219|20195|20193|20236|20233|20192|20191|635381
1743708900000|2025-04-03 19:35:00|20193|20192|20203|20202|20210|20208|20162|20160|419072
1743709200000|2025-04-03 19:40:00|20202|20201|20191|20189|20213|20211|20159|20157|495853
1743709500000|2025-04-03 19:45:00|20190|20188|20131|20130|20197|20193|20126|20125|558867
1743709800000|2025-04-03 19:50:00|20132|20129|20291|20289|20297|20295|20128|20126|1310061
1743710100000|2025-04-03 19:55:00|20290|20290|20304|20301|20387|20386|20271|20270|2975035
1743710400000|2025-04-03 20:00:00|20306|20303|20335|20320|20360|20338|20273|20272|12357282
1743710700000|2025-04-03 20:05:00|20340|20332|20355|20350|20400|20381|20334|20320|56342
1743711000000|2025-04-03 20:10:00|20370|20351|20315|20311|20380|20371|20315|20310|26536
1743711300000|2025-04-03 20:15:00|20314|20310|20322|20319|20340|20320|20310|20302|47594
1743711600000|2025-04-03 20:20:00|20325|20320|20345|20330|20350|20332|20325|20319|15713
1743711900000|2025-04-03 20:25:00|20331|20331|20328|20327|20345|20331|20322|20319|23479
1743712200000|2025-04-03 20:30:00|20321|20320|20343|20337|20370|20354|20320|20319|58626
1743712500000|2025-04-03 20:35:00|20359|20339|20351|20341|20359|20346|20330|20326|25594
1743712800000|2025-04-03 20:40:00|20342|20340|20354|20350|20370|20363|20327|20326|29718
1743713100000|2025-04-03 20:45:00|20350|20340|20335|20330|20354|20347|20330|20325|14658
1743713400000|2025-04-03 20:50:00|20334|20331|20354|20350|20354|20350|20330|20325|29365
1743713700000|2025-04-03 20:55:00|20368|20352|20350|20350|20397|20379|20350|20350|29412
1743714000000|2025-04-03 21:00:00|20351|20351|20349|20344|20370|20359|20343|20334|18054
1743714300000|2025-04-03 21:05:00|20365|20346|20389|20374|20389|20374|20353|20340|11180
1743714600000|2025-04-03 21:10:00|20388|20375|20425|20421|20425|20421|20388|20375|29894
1743714900000|2025-04-03 21:15:00|20423|20416|20412|20400|20425|20425|20399|20395|11429
1743715200000|2025-04-03 21:20:00|20405|20395|20410|20395|20414|20411|20398|20395|12952
1743715500000|2025-04-03 21:25:00|20405|20398|20410|20400|20414|20410|20396|20395|10126
1743715800000|2025-04-03 21:30:00|20409|20405|20379|20370|20414|20406|20375|20370|17901
1743716100000|2025-04-03 21:35:00|20399|20374|20365|20351|20405|20379|20359|20350|4106
1743716400000|2025-04-03 21:40:00|20361|20354|20366|20353|20368|20365|20358|20352|4496
1743716700000|2025-04-03 21:45:00|20361|20355|20366|20365|20366|20365|20360|20353|3080
1743717000000|2025-04-03 21:50:00|20367|20366|20375|20370|20375|20370|20366|20360|1967
1743717300000|2025-04-03 21:55:00|20373|20369|20370|20360|20373|20369|20370|20360|5011
1743717600000|2025-04-03 22:00:00|20360|20353|20353|20340|20370|20353|20350|20332|15339
1743717900000|2025-04-03 22:05:00|20349|20335|20349|20338|20349|20340|20340|20332|5624
1743718200000|2025-04-03 22:10:00|20348|20335|20348|20330|20348|20335|20329|20327|8046
1743718500000|2025-04-03 22:15:00|20347|20333|20345|20330|20348|20333|20331|20327|2216
1743718800000|2025-04-03 22:20:00|20327|20327|20308|20300|20327|20327|20301|20300|12585
1743719100000|2025-04-03 22:25:00|20306|20298|20327|20314|20327|20314|20283|20280|41070
1743719400000|2025-04-03 22:30:00|20325|20315|20324|20321|20325|20325|20323|20315|1809
1743719700000|2025-04-03 22:35:00|20325|20322|20339|20333|20345|20344|20322|20321|15763
1743720000000|2025-04-03 22:40:00|20344|20334|20345|20335|20345|20335|20344|20334|978
1743720300000|2025-04-03 22:45:00|20344|20334|20348|20334|20350|20334|20340|20334|1828
1743720600000|2025-04-03 22:50:00|20343|20333|20335|20334|20347|20336|20335|20333|1097
1743720900000|2025-04-03 22:55:00|20334|20333|20340|20321|20340|20333|20329|20321|2407
1743721200000|2025-04-03 23:00:00|20339|20329|20335|20321|20340|20329|20335|20321|553
1743721500000|2025-04-03 23:05:00|20330|20314|20321|20315|20330|20315|20321|20314|2893
1743721800000|2025-04-03 23:10:00|20330|20320|20340|20325|20340|20325|20325|20319|997
1743722100000|2025-04-03 23:15:00|20326||20340||20340||20326||762
1743722400000|2025-04-03 23:20:00|20327|20326|20333|20326|20340|20326|20327|20326|922
1743722700000|2025-04-03 23:25:00|20340|20325|20353|20350|20353|20350|20339|20325|8705
1743723000000|2025-04-03 23:30:00|20352|20352|20352|20326|20352|20352|20352|20326|4632
1743723300000|2025-04-03 23:35:00|20360|20340|20359|20347|20365|20347|20359|20330|669
1743723600000|2025-04-03 23:40:00|20358|20345|20359|20340|20359|20346|20345|20330|2140
1743723900000|2025-04-03 23:45:00|20354|20335|20350|20349|20354|20349|20350|20335|815
1743724200000|2025-04-03 23:50:00|20354|20350|20369|20333|20370|20350|20340|20326|4001
1743724500000|2025-04-03 23:55:00|20342|20330|20340|20325|20369|20345|20319|20300|3368
1743753600000|2025-04-04 08:00:00|20318|20117|20255|20237|20368|20346|20225|20117|18086
1743753900000|2025-04-04 08:05:00|20250|20246|20235|20218|20264|20255|20193|20177|16149
1743754200000|2025-04-04 08:10:00|20232|20216|20200|20188|20233|20216|20200|20179|5376
1743754500000|2025-04-04 08:15:00|20202|20190|20225|20210|20225|20210|20191|20183|5810
1743754800000|2025-04-04 08:20:00|20235|20211|20260|20245|20297|20257|20235|20211|6179
1743755100000|2025-04-04 08:25:00|20263|20248|20263|20235|20287|20265|20253|20225|7528
1743755400000|2025-04-04 08:30:00|20262|20236|20196|20190|20263|20237|20195|20183|6129
1743755700000|2025-04-04 08:35:00|20206|20184|20224|20216|20250|20216|20180|20177|9408
1743756000000|2025-04-04 08:40:00|20225|20201|20199|20190|20225|20210|20185|20177|6355
1743756300000|2025-04-04 08:45:00|20202|20191|20200|20193|20225|20210|20195|20190|6187
1743756600000|2025-04-04 08:50:00|20209|20196|20216|20191|20221|20211|20190|20177|12101
1743756900000|2025-04-04 08:55:00|20215|20192|20192|20178|20215|20197|20185|20177|4365
1743757200000|2025-04-04 09:00:00|20197|20181|20169|20162|20197|20187|20163|20162|13106
1743757500000|2025-04-04 09:05:00|20168|20163|20160|20149|20197|20188|20150|20149|22415
1743757800000|2025-04-04 09:10:00|20155|20146|20125|20122|20160|20155|20119|20115|15566
1743758100000|2025-04-04 09:15:00|20136|20125|20135|20123|20149|20135|20125|20116|6799
1743758400000|2025-04-04 09:20:00|20130|20122|20120|20111|20130|20130|20110|20105|9236
1743758700000|2025-04-04 09:25:00|20111|20110|20088|20081|20111|20110|20078|20070|9520
1743759000000|2025-04-04 09:30:00|20090|20082|20108|20106|20111|20109|20088|20081|12500
1743759300000|2025-04-04 09:35:00|20111|20111|20110|20101|20120|20113|20107|20096|6784
1743759600000|2025-04-04 09:40:00|20109|20099|20140|20127|20159|20141|20109|20096|8990
1743759900000|2025-04-04 09:45:00|20133|20125|20159|20145|20159|20154|20122|20118|7929
1743760200000|2025-04-04 09:50:00|20158|20149|20139|20118|20159|20151|20138|20118|4719
1743760500000|2025-04-04 09:55:00|20136|20122|20123|20122|20139|20133|20123|20110|5959
1743760800000|2025-04-04 10:00:00|20130|20119|20143|20124|20159|20137|20128|20116|8335
1743761100000|2025-04-04 10:05:00|20140|20123|20012|20011|20150|20128|20012|20010|43841
1743761400000|2025-04-04 10:10:00|20011|20010|19701|19700|20015|20010|19701|19700|162646
1743761700000|2025-04-04 10:15:00|19700|19691|19669|19637|19800|19775|19589|19583|99069
1743762000000|2025-04-04 10:20:00|19671|19638|19566|19541|19671|19650|19428|19427|101936
1743762300000|2025-04-04 10:25:00|19580|19546|19400|19393|19750|19632|19389|19388|103833
1743762600000|2025-04-04 10:30:00|19431|19388|19599|19571|19700|19641|19400|19388|119868
1743762900000|2025-04-04 10:35:00|19600|19576|19500|19491|19666|19660|19493|19478|119476
1743763200000|2025-04-04 10:40:00|19495|19480|19390|19370|19495|19488|19374|19354|116650
1743763500000|2025-04-04 10:45:00|19393|19377|19475|19459|19499|19495|19332|19325|83195
1743763800000|2025-04-04 10:50:00|19460|19463|19360|19342|19490|19464|19340|19330|79502
1743764100000|2025-04-04 10:55:00|19358|19340|19292|19281|19400|19374|19282|19281|93533
1743764400000|2025-04-04 11:00:00|19294|19285|19410|19383|19518|19501|19294|19281|185376
1743764700000|2025-04-04 11:05:00|19408|19382|19300|19281|19459|19426|19280|19271|102993
1743765000000|2025-04-04 11:10:00|19333|19293|19391|19362|19391|19377|19317|19293|40885
1743765300000|2025-04-04 11:15:00|19390|19380|19326|19311|19414|19395|19305|19302|86348
1743765600000|2025-04-04 11:20:00|19325|19315|19154|19143|19360|19350|19146|19143|195697
1743765900000|2025-04-04 11:25:00|19144|19147|19120|19100|19177|19168|19034|19033|183589
1743766200000|2025-04-04 11:30:00|19113|19092|19190|19173|19200|19192|19044|19035|82604
1743766500000|2025-04-04 11:35:00|19199|19182|19315|19311|19340|19312|19198|19171|90774
1743766800000|2025-04-04 11:40:00|19314|19310|19255|19251|19314|19310|19244|19216|66600
1743767100000|2025-04-04 11:45:00|19252|19252|19399|19376|19431|19418|19252|19250|149345
1743767400000|2025-04-04 11:50:00|19398|19380|19385|19349|19419|19404|19336|19314|75985
1743767700000|2025-04-04 11:55:00|19388|19370|19430|19410|19450|19449|19385|19359|95436
1743768000000|2025-04-04 12:00:00|19422|19400|19400|19370|19487|19471|19340|19327|81146
1743768300000|2025-04-04 12:05:00|19379|19378|19316|19308|19430|19397|19309|19308|60806
1743768600000|2025-04-04 12:10:00|19315|19314|19400|19387|19430|19419|19276|19275|90001
1743768900000|2025-04-04 12:15:00|19430|19395|19355|19350|19430|19413|19355|19350|102200
1743769200000|2025-04-04 12:20:00|19353|19341|19198|19192|19368|19350|19175|19160|140801
1743769500000|2025-04-04 12:25:00|19220|19188|19385|19360|19386|19360|19183|19173|91006
1743769800000|2025-04-04 12:30:00|19387|19371|19320|19300|19405|19392|19271|19269|135543
1743770100000|2025-04-04 12:35:00|19326|19311|19288|19270|19377|19366|19238|19210|97189
1743770400000|2025-04-04 12:40:00|19287|19272|19400|19384|19400|19397|19273|19251|94798
1743770700000|2025-04-04 12:45:00|19405|19392|19388|19384|19405|19398|19346|19334|102161
1743771000000|2025-04-04 12:50:00|19396|19388|19438|19419|19468|19461|19338|19334|112487
1743771300000|2025-04-04 12:55:00|19432|19402|19485|19472|19487|19478|19406|19400|62103
1743771600000|2025-04-04 13:00:00|19487|19474|19540|19535|19550|19535|19466|19450|84856
1743771900000|2025-04-04 13:05:00|19536|19532|19508|19507|19588|19575|19507|19506|89474
1743772200000|2025-04-04 13:10:00|19506|19505|19460|19450|19515|19505|19451|19450|84120
1743772500000|2025-04-04 13:15:00|19451|19451|19470|19450|19480|19473|19421|19400|99567
1743772800000|2025-04-04 13:20:00|19464|19452|19482|19463|19495|19481|19423|19420|82127
1743773100000|2025-04-04 13:25:00|19425|19420|19396|19384|19450|19433|19326|19320|173012
1743773400000|2025-04-04 13:30:00|19390|19386|19688|19681|19719|19715|19292|19280|2408753
1743773700000|2025-04-04 13:35:00|19689|19679|19823|19817|19836|19829|19652|19650|1314836
1743774000000|2025-04-04 13:40:00|19822|19814|19597|19595|19840|19836|19559|19558|1029756
1743774300000|2025-04-04 13:45:00|19599|19596|19799|19794|19925|19920|19579|19575|933839
1743774600000|2025-04-04 13:50:00|19803|19795|19853|19846|19988|19983|19791|19790|640328
1743774900000|2025-04-04 13:55:00|19852|19844|19927|19920|19980|19970|19782|19778|662899
1743775200000|2025-04-04 14:00:00|19929|19927|19732|19726|19933|19927|19717|19712|545677
1743775500000|2025-04-04 14:05:00|19729|19722|19702|19698|19772|19767|19657|19655|643919
1743775800000|2025-04-04 14:10:00|19700|19700|19698|19694|19729|19724|19590|19589|547272
1743776100000|2025-04-04 14:15:00|19699|19693|19735|19731|19775|19769|19619|19617|436376
1743776400000|2025-04-04 14:20:00|19733|19730|19579|19576|19736|19734|19564|19562|446143
1743776700000|2025-04-04 14:25:00|19578|19575|19531|19525|19579|19577|19486|19482|628846
1743777000000|2025-04-04 14:30:00|19532|19529|19523|19520|19611|19607|19520|19518|453326
1743777300000|2025-04-04 14:35:00|19522|19519|19443|19441|19527|19524|19440|19436|654557
1743777600000|2025-04-04 14:40:00|19444|19443|19363|19359|19465|19462|19344|19342|665001
1743777900000|2025-04-04 14:45:00|19362|19358|19215|19214|19378|19373|19213|19210|1196710
1743778200000|2025-04-04 14:50:00|19219|19215|19253|19250|19315|19308|19110|19106|1153503
1743778500000|2025-04-04 14:55:00|19251|19249|19351|19346|19434|19430|19176|19175|720260
1743778800000|2025-04-04 15:00:00|19349|19345|19597|19592|19627|19622|19340|19332|788764
1743779100000|2025-04-04 15:05:00|19600|19595|19538|19533|19627|19625|19413|19409|604011
1743779400000|2025-04-04 15:10:00|19539|19534|19664|19660|19722|19719|19536|19533|565818
1743779700000|2025-04-04 15:15:00|19661|19653|19573|19566|19720|19714|19564|19562|444959
1743780000000|2025-04-04 15:20:00|19578|19569|19625|19619|19698|19696|19543|19538|356957
1743780300000|2025-04-04 15:25:00|19624|19620|19453|19440|19624|19620|19426|19423|526359
1743780600000|2025-04-04 15:30:00|19452|19437|19482|19479|19527|19522|19440|19436|281765
1743780900000|2025-04-04 15:35:00|19485|19480|19421|19417|19514|19504|19385|19377|273438
1743781200000|2025-04-04 15:40:00|19420|19414|19432|19427|19473|19469|19385|19382|274012
1743781500000|2025-04-04 15:45:00|19431|19426|19557|19551|19579|19575|19384|19380|344435
1743781800000|2025-04-04 15:50:00|19552|19550|19561|19556|19579|19574|19510|19508|239884
1743782100000|2025-04-04 15:55:00|19562|19557|19419|19413|19601|19598|19407|19404|394652
1743782400000|2025-04-04 16:00:00|19420|19414|19437|19433|19504|19499|19414|19410|285855
1743782700000|2025-04-04 16:05:00|19436|19431|19475|19472|19503|19500|19425|19419|318910
1743783000000|2025-04-04 16:10:00|19473|19471|19469|19465|19509|19503|19458|19456|343738
1743783300000|2025-04-04 16:15:00|19471|19467|19325|19322|19487|19484|19316|19315|233259
1743783600000|2025-04-04 16:20:00|19323|19321|19306|19303|19338|19336|19264|19263|326267
1743783900000|2025-04-04 16:25:00|19309|19304|19282|19278|19311|19308|19227|19225|258672
1743784200000|2025-04-04 16:30:00|19281|19277|19230|19228|19298|19292|19226|19225|200803
1743784500000|2025-04-04 16:35:00|19229|19226|19355|19354|19364|19362|19222|19217|368742
1743784800000|2025-04-04 16:40:00|19359|19355|19315|19311|19398|19396|19312|19309|212163
1743785100000|2025-04-04 16:45:00|19313|19312|19298|19294|19336|19332|19289|19286|197954
1743785400000|2025-04-04 16:50:00|19300|19295|19292|19289|19350|19348|19282|19281|176367
1743785700000|2025-04-04 16:55:00|19291|19285|19297|19292|19355|19349|19270|19267|206836
1743786000000|2025-04-04 17:00:00|19296|19290|19276|19273|19355|19348|19262|19261|162624
1743786300000|2025-04-04 17:05:00|19274|19274|19213|19209|19295|19291|19201|19200|198071
1743786600000|2025-04-04 17:10:00|19214|19210|19169|19167|19235|19230|19155|19151|259146
1743786900000|2025-04-04 17:15:00|19170|19166|19163|19161|19174|19171|19103|19102|321176
1743787200000|2025-04-04 17:20:00|19164|19162|19160|19157|19204|19201|19143|19141|242105
1743787500000|2025-04-04 17:25:00|19162|19160|19102|19098|19185|19182|19091|19090|543506
1743787800000|2025-04-04 17:30:00|19099|19097|19115|19112|19143|19139|19068|19065|522602
1743788100000|2025-04-04 17:35:00|19116|19113|19211|19208|19220|19216|19108|19105|562913
1743788400000|2025-04-04 17:40:00|19208|19206|19157|19156|19259|19256|19153|19150|532353
1743788700000|2025-04-04 17:45:00|19158|19155|19211|19208|19216|19213|19142|19139|295534
1743789000000|2025-04-04 17:50:00|19212|19207|19143|19141|19212|19207|19118|19116|227637
1743789300000|2025-04-04 17:55:00|19144|19142|19169|19167|19169|19167|19088|19087|310607
1743789600000|2025-04-04 18:00:00|19168|19165|19225|19222|19255|19253|19159|19158|315509
1743789900000|2025-04-04 18:05:00|19224|19221|19113|19110|19227|19225|19103|19102|191493
1743790200000|2025-04-04 18:10:00|19116|19111|19052|19049|19138|19134|19049|19048|281841
1743790500000|2025-04-04 18:15:00|19053|19050|19028|19025|19056|19054|19019|19018|312013
1743790800000|2025-04-04 18:20:00|19025|19022|18945|18943|19034|19032|18940|18937|677701
1743791100000|2025-04-04 18:25:00|18948|18944|18890|18886|18958|18955|18884|18883|388012
1743791400000|2025-04-04 18:30:00|18892|18890|18879|18874|18911|18908|18842|18841|371665
1743791700000|2025-04-04 18:35:00|18877|18873|18823|18819|18915|18913|18789|18784|545580
1743792000000|2025-04-04 18:40:00|18826|18822|18774|18770|18833|18831|18736|18733|344212
1743792300000|2025-04-04 18:45:00|18771|18767|18913|18910|18928|18925|18763|18759|434084
1743792600000|2025-04-04 18:50:00|18911|18909|18932|18929|18974|18970|18885|18883|281082
1743792900000|2025-04-04 18:55:00|18931|18928|18890|18886|18943|18939|18861|18859|253932
1743793200000|2025-04-04 19:00:00|18889|18885|18869|18868|18920|18917|18839|18833|346333
1743793500000|2025-04-04 19:05:00|18871|18867|18934|18932|18937|18934|18802|18801|445745
1743793800000|2025-04-04 19:10:00|18933|18929|19002|18999|19042|19040|18918|18915|565735
1743794100000|2025-04-04 19:15:00|18999|18996|18946|18944|19044|19041|18926|18923|546806
1743794400000|2025-04-04 19:20:00|18945|18943|19068|19065|19080|19077|18944|18942|599469
1743794700000|2025-04-04 19:25:00|19067|19064|19026|19025|19087|19085|18985|18982|586372
1743795000000|2025-04-04 19:30:00|19025|19022|19142|19141|19145|19144|18970|18967|741813
1743795300000|2025-04-04 19:35:00|19143|19140|19122|19118|19173|19172|19092|19089|641881
1743795600000|2025-04-04 19:40:00|19121|19121|19061|19058|19143|19140|19042|19040|539992
1743795900000|2025-04-04 19:45:00|19060|19057|18938|18937|19117|19116|18935|18932|622398
1743796200000|2025-04-04 19:50:00|18937|18936|18896|18893|18997|18991|18863|18862|1251968
1743796500000|2025-04-04 19:55:00|18895|18892|18850|18841|18902|18899|18807|18806|2906828
1743796800000|2025-04-04 20:00:00|18844|18840|18780|18778|18898|18851|18769|18768|49554
1743797100000|2025-04-04 20:05:00|18820|18776|18830|18825|18838|18830|18784|18776|26446
1743797400000|2025-04-04 20:10:00|18833|18829|18825|18820|18838|18833|18790|18787|31718
1743797700000|2025-04-04 20:15:00|18830|18816|18780|18776|18830|18817|18780|18770|17120
1743798000000|2025-04-04 20:20:00|18787|18775|18760|18750|18800|18791|18751|18750|45426
1743798300000|2025-04-04 20:25:00|18758|18755|18739|18732|18760|18755|18726|18725|49455
1743798600000|2025-04-04 20:30:00|18740|18735|18751|18745|18795|18780|18740|18735|44141
1743798900000|2025-04-04 20:35:00|18753|18749|18749|18738|18780|18765|18728|18724|46689
1743799200000|2025-04-04 20:40:00|18752|18752|18764|18755|18770|18759|18747|18738|13863
1743799500000|2025-04-04 20:45:00|18763|18760|18761|18743|18769|18763|18749|18743|21053
1743799800000|2025-04-04 20:50:00|18759|18750|18775|18770|18790|18772|18749|18743|8488
1743800100000|2025-04-04 20:55:00|18773|18769|18796|18780|18832|18818|18769|18752|15965
1744012800000|2025-04-07 08:00:00|17731|17704|18140|18081|18146|18091|17731|17704|150715
1744013100000|2025-04-07 08:05:00|18135|18083|18080|18032|18146|18135|18036|18000|78022
1744013400000|2025-04-07 08:10:00|18074|18021|18043|18007|18080|18044|17966|17950|49849
1744013700000|2025-04-07 08:15:00|18041|18012|18194|18166|18194|18180|18026|18000|64923
1744014000000|2025-04-07 08:20:00|18193|18170|18148|18114|18199|18180|18112|18100|31415
1744014300000|2025-04-07 08:25:00|18147|18116|18149|18116|18190|18155|18110|18100|50822
1744014600000|2025-04-07 08:30:00|18150|18103|18100|18086|18150|18103|18054|18051|34906
1744014900000|2025-04-07 08:35:00|18099|18089|18141|18097|18199|18170|18099|18086|28338
1744015200000|2025-04-07 08:40:00|18135|18099|18145|18130|18190|18170|18118|18093|27776
1744015500000|2025-04-07 08:45:00|18141|18135|18089|18058|18190|18141|18066|18050|21305
1744015800000|2025-04-07 08:50:00|18085|18060|18097|18069|18150|18110|18060|18050|24969
1744016100000|2025-04-07 08:55:00|18099|18071|18065|18050|18114|18089|18054|18050|14184
1744016400000|2025-04-07 09:00:00|18058|18045|18063|18023|18100|18090|18020|18011|20335
1744016700000|2025-04-07 09:05:00|18062|18012|18022|18000|18075|18047|17998|17988|21935
1744017000000|2025-04-07 09:10:00|18020|18003|18040|18016|18063|18046|18018|18000|13506
1744017300000|2025-04-07 09:15:00|18037|18021|17980|17975|18040|18029|17980|17974|21665
1744017600000|2025-04-07 09:20:00|17984|17977|17980|17970|18000|17987|17955|17950|26811
1744017900000|2025-04-07 09:25:00|17989|17972|18070|18041|18097|18058|17980|17970|23103
1744018200000|2025-04-07 09:30:00|18067|18053|18106|18092|18159|18100|18040|18030|18056
1744018500000|2025-04-07 09:35:00|18125|18106|18190|18146|18190|18165|18107|18062|22567
1744018800000|2025-04-07 09:40:00|18188|18147|18146|18141|18190|18166|18114|18088|25231
1744019100000|2025-04-07 09:45:00|18141|18140|18193|18158|18200|18189|18126|18088|21346
1744019400000|2025-04-07 09:50:00|18188|18159|18192|18175|18200|18190|18157|18125|23416
1744019700000|2025-04-07 09:55:00|18191|18167|18134|18100|18192|18170|18111|18088|15601
1744020000000|2025-04-07 10:00:00|18137|18106|18220|18200|18294|18247|18083|18068|37726
1744020300000|2025-04-07 10:05:00|18213|18187|18345|18332|18350|18341|18180|18148|37562
1744020600000|2025-04-07 10:10:00|18342|18318|18379|18362|18459|18421|18315|18300|40966
1744020900000|2025-04-07 10:15:00|18385|18366|18441|18414|18500|18472|18385|18350|41702
1744021200000|2025-04-07 10:20:00|18450|18415|18484|18452|18550|18549|18425|18400|60577
1744021500000|2025-04-07 10:25:00|18482|18463|18400|18361|18484|18463|18323|18300|30363
1744021800000|2025-04-07 10:30:00|18394|18352|18432|18411|18432|18420|18320|18300|16109
1744022100000|2025-04-07 10:35:00|18423|18406|18580|18549|18595|18585|18408|18347|34810
1744022400000|2025-04-07 10:40:00|18585|18574|18600|18580|18644|18634|18544|18500|87179
1744022700000|2025-04-07 10:45:00|18596|18568|18479|18460|18599|18580|18429|18400|60604
1744023000000|2025-04-07 10:50:00|18480|18480|18502|18460|18553|18521|18459|18438|23374
1744023300000|2025-04-07 10:55:00|18501|18476|18490|18462|18520|18476|18397|18380|34890
1744023600000|2025-04-07 11:00:00|18491|18475|18350|18342|18491|18475|18349|18332|123073
1744023900000|2025-04-07 11:05:00|18348|18338|18350|18331|18350|18347|18300|18282|100651
1744024200000|2025-04-07 11:10:00|18347|18321|18320|18300|18380|18364|18260|18255|73036
1744024500000|2025-04-07 11:15:00|18310|18295|18283|18250|18310|18295|18257|18250|49312
1744024800000|2025-04-07 11:20:00|18287|18251|18250|18231|18300|18297|18233|18220|61800
1744025100000|2025-04-07 11:25:00|18247|18232|18253|18212|18300|18283|18196|18105|67062
1744025400000|2025-04-07 11:30:00|18260|18220|18140|18125|18260|18230|18100|18088|56794
1744025700000|2025-04-07 11:35:00|18144|18131|18118|18100|18162|18143|18067|18057|77608
1744026000000|2025-04-07 11:40:00|18117|18101|18182|18167|18199|18185|18117|18101|61537
1744026300000|2025-04-07 11:45:00|18179|18164|18125|18100|18189|18173|18101|18100|33462
1744026600000|2025-04-07 11:50:00|18124|18115|18140|18120|18160|18152|18120|18100|24609
1744026900000|2025-04-07 11:55:00|18137|18124|18228|18200|18300|18261|18137|18120|60282
1744027200000|2025-04-07 12:00:00|18239|18228|18216|18189|18400|18384|18200|18171|73389
1744027500000|2025-04-07 12:05:00|18212|18187|18147|18116|18216|18200|18108|18100|31435
1744027800000|2025-04-07 12:10:00|18134|18117|18110|18088|18134|18119|18070|18060|51164
1744028100000|2025-04-07 12:15:00|18105|18081|18033|18025|18110|18081|18015|18013|40810
1744028400000|2025-04-07 12:20:00|18035|18014|18079|18076|18080|18078|18017|18011|75493
1744028700000|2025-04-07 12:25:00|18078|18065|18331|18293|18399|18391|18069|18065|213279
1744029000000|2025-04-07 12:30:00|18350|18297|18396|18380|18403|18395|18300|18297|107687
1744029300000|2025-04-07 12:35:00|18395|18383|18375|18355|18400|18393|18340|18320|78293
1744029600000|2025-04-07 12:40:00|18390|18359|18334|18300|18396|18380|18305|18297|73623
1744029900000|2025-04-07 12:45:00|18300|18297|18250|18220|18350|18318|18165|18152|76737
1744030200000|2025-04-07 12:50:00|18306|18201|18325|18310|18350|18316|18250|18201|128498
1744030500000|2025-04-07 12:55:00|18338|18315|18298|18275|18350|18328|18274|18261|60276
1744030800000|2025-04-07 13:00:00|18297|18267|18319|18300|18320|18303|18251|18241|49898
1744031100000|2025-04-07 13:05:00|18320|18294|18278|18262|18369|18365|18242|18220|51234
1744031400000|2025-04-07 13:10:00|18270|18250|18287|18278|18295|18283|18226|18215|52904
1744031700000|2025-04-07 13:15:00|18292|18284|18338|18301|18340|18320|18243|18225|92839
1744032000000|2025-04-07 13:20:00|18325|18305|18167|18152|18325|18312|18162|18150|71458
1744032300000|2025-04-07 13:25:00|18166|18150|17725|17694|18166|18150|17595|17579|1180789
1744032600000|2025-04-07 13:30:00|17739|17713|17665|17656|17841|17835|17565|17557|3376688
1744032900000|2025-04-07 13:35:00|17664|17657|17791|17785|17797|17792|17597|17592|1788667
1744033200000|2025-04-07 13:40:00|17789|17784|17656|17648|17888|17884|17467|17461|2362918
1744033500000|2025-04-07 13:45:00|17654|17649|17849|17843|17937|17931|17596|17591|1666122
1744033800000|2025-04-07 13:50:00|17845|17841|17970|17964|18033|18029|17826|17821|1561163
1744034100000|2025-04-07 13:55:00|17963|17962|18052|18049|18114|18111|17943|17938|900293
1744034400000|2025-04-07 14:00:00|18050|18045|18076|18071|18150|18146|17915|17905|1235444
1744034700000|2025-04-07 14:05:00|18078|18074|18124|18123|18197|18196|18043|18040|674243
1744035000000|2025-04-07 14:10:00|18125|18119|18838|18832|18955|18950|18116|18113|2949524
1744035300000|2025-04-07 14:15:00|18840|18833|18913|18903|19418|19413|18800|18794|2304648
1744035600000|2025-04-07 14:20:00|18912|18904|18359|18346|18915|18907|18302|18299|1704785
1744035900000|2025-04-07 14:25:00|18356|18349|18174|18158|18546|18534|18148|18144|1142535
1744036200000|2025-04-07 14:30:00|18177|18162|18156|18133|18598|18590|18122|18115|1264488
1744036500000|2025-04-07 14:35:00|18142|18130|17999|17991|18190|18180|17979|17967|869144
1744036800000|2025-04-07 14:40:00|17995|17990|18265|18253|18288|18275|17969|17963|685886
1744037100000|2025-04-07 14:45:00|18259|18252|18166|18154|18288|18279|18013|18006|635956
1744037400000|2025-04-07 14:50:00|18167|18155|18440|18434|18468|18462|18129|18124|569972
1744037700000|2025-04-07 14:55:00|18438|18433|18391|18383|18468|18459|18336|18327|464640
1744038000000|2025-04-07 15:00:00|18393|18388|18430|18422|18521|18516|18311|18306|616231
1744038300000|2025-04-07 15:05:00|18434|18425|18107|18096|18449|18442|18086|18084|511969
1744038600000|2025-04-07 15:10:00|18103|18094|17800|17788|18270|18265|17615|17603|841601
1744038900000|2025-04-07 15:15:00|17799|17791|17946|17933|18049|18042|17576|17568|1855784
1744039200000|2025-04-07 15:20:00|17941|17932|17728|17718|18085|18075|17693|17689|706164
1744039500000|2025-04-07 15:25:00|17730|17723|17637|17634|17821|17817|17606|17602|657029
1744039800000|2025-04-07 15:30:00|17640|17635|17789|17781|17814|17809|17640|17634|676558
1744040100000|2025-04-07 15:35:00|17791|17782|17822|17807|17949|17943|17784|17780|661367
1744040400000|2025-04-07 15:40:00|17821|17806|17954|17946|17976|17971|17804|17791|475006
1744040700000|2025-04-07 15:45:00|17956|17947|17952|17946|17980|17973|17834|17829|336859
1744041000000|2025-04-07 15:50:00|17951|17945|17849|17846|18038|18032|17846|17842|432197
1744041300000|2025-04-07 15:55:00|17850|17847|17883|17879|17964|17959|17850|17842|245100
1744041600000|2025-04-07 16:00:00|17881|17878|17819|17810|17891|17882|17797|17794|326496
1744041900000|2025-04-07 16:05:00|17820|17812|17690|17685|17820|17813|17676|17675|404363
1744042200000|2025-04-07 16:10:00|17692|17688|17721|17714|17767|17760|17641|17638|437493
1744042500000|2025-04-07 16:15:00|17719|17715|17627|17624|17749|17742|17609|17607|346287
1744042800000|2025-04-07 16:20:00|17629|17625|17690|17683|17704|17700|17578|17575|400246
1744043100000|2025-04-07 16:25:00|17694|17687|17814|17809|17831|17820|17694|17687|287767
1744043400000|2025-04-07 16:30:00|17812|17805|17946|17942|17966|17960|17788|17784|352799
1744043700000|2025-04-07 16:35:00|17947|17941|17914|17910|17980|17978|17879|17869|272097
1744044000000|2025-04-07 16:40:00|17911|17909|17900|17897|17955|17951|17868|17866|239104
1744044300000|2025-04-07 16:45:00|17898|17892|17803|17799|17909|17904|17761|17757|326656
1744044600000|2025-04-07 16:50:00|17804|17800|17826|17823|17831|17825|17727|17723|296739
1744044900000|2025-04-07 16:55:00|17830|17826|17765|17760|17856|17850|17728|17723|236573
1744045200000|2025-04-07 17:00:00|17764|17759|17768|17759|18037|18032|17744|17737|882117
1744045500000|2025-04-07 17:05:00|17771|17760|17840|17829|17860|17856|17710|17706|310271
1744045800000|2025-04-07 17:10:00|17838|17831|17944|17937|17954|17949|17786|17783|317028
1744046100000|2025-04-07 17:15:00|17939|17936|18014|18005|18040|18035|17897|17893|346457
1744046400000|2025-04-07 17:20:00|18012|18006|18018|18010|18058|18054|17991|17986|369107
1744046700000|2025-04-07 17:25:00|18017|18011|18163|18156|18175|18169|17994|17990|459257
1744047000000|2025-04-07 17:30:00|18161|18153|18037|18030|18175|18159|18010|18004|313367
1744047300000|2025-04-07 17:35:00|18043|18034|18156|18146|18160|18152|17999|17994|331042
1744047600000|2025-04-07 17:40:00|18150|18144|18180|18175|18191|18185|18077|18073|188149
1744047900000|2025-04-07 17:45:00|18176|18174|18147|18137|18295|18289|18100|18095|596306
1744048200000|2025-04-07 17:50:00|18151|18142|18178|18171|18227|18220|18098|18091|304505
1744048500000|2025-04-07 17:55:00|18175|18168|18263|18257|18293|18285|18141|18135|242899
1744048800000|2025-04-07 18:00:00|18264|18258|18164|18158|18277|18275|18157|18153|421817
1744049100000|2025-04-07 18:05:00|18162|18159|18092|18087|18168|18162|18047|18039|250016
1744049400000|2025-04-07 18:10:00|18090|18086|18016|18009|18122|18117|17954|17950|443420
1744049700000|2025-04-07 18:15:00|18012|18008|18271|18263|18389|18385|18002|18000|1285304
1744050000000|2025-04-07 18:20:00|18274|18270|18212|18211|18310|18302|18161|18155|591096
1744050300000|2025-04-07 18:25:00|18221|18209|18038|18033|18247|18240|18024|18020|332497
1744050600000|2025-04-07 18:30:00|18040|18032|18058|18051|18075|18069|17970|17968|381874
1744050900000|2025-04-07 18:35:00|18053|18047|18173|18169|18199|18197|18042|18033|357251
1744051200000|2025-04-07 18:40:00|18174|18170|18142|18136|18230|18226|18136|18131|314140
1744051500000|2025-04-07 18:45:00|18143|18139|18072|18065|18174|18170|18048|18044|447854
1744051800000|2025-04-07 18:50:00|18075|18063|17994|17984|18107|18100|17977|17972|288585
1744052100000|2025-04-07 18:55:00|17989|17983|17998|17996|18030|18023|17948|17945|381043
1744052400000|2025-04-07 19:00:00|17999|17995|18011|18005|18114|18110|17986|17983|668370
1744052700000|2025-04-07 19:05:00|18013|18007|17960|17956|18032|18028|17941|17938|364671
1744053000000|2025-04-07 19:10:00|17955|17953|17896|17893|17970|17964|17885|17883|400095
1744053300000|2025-04-07 19:15:00|17894|17895|17996|17990|18014|18007|17833|17828|510429
1744053600000|2025-04-07 19:20:00|17994|17987|17902|17895|18023|18019|17882|17874|513773
1744053900000|2025-04-07 19:25:00|17895|17894|17847|17841|17933|17928|17832|17828|481655
1744054200000|2025-04-07 19:30:00|17846|17844|18046|18043|18090|18084|17845|17841|558400
1744054500000|2025-04-07 19:35:00|18045|18042|18058|18053|18117|18113|18005|18000|609316
1744054800000|2025-04-07 19:40:00|18056|18052|17919|17914|18065|18063|17900|17897|567580
1744055100000|2025-04-07 19:45:00|17915|17913|17978|17970|17989|17985|17892|17890|609474
1744055400000|2025-04-07 19:50:00|17975|17966|18089|18083|18113|18101|17869|17863|884574
1744055700000|2025-04-07 19:55:00|18093|18084|18155|18144|18200|18191|18089|18083|2607595
1744056000000|2025-04-07 20:00:00|18147|18145|18277|18251|18320|18308|18147|18106|12798781
1744056300000|2025-04-07 20:05:00|18286|18262|18320|18312|18320|18312|18240|18210|28603
1744056600000|2025-04-07 20:10:00|18316|18302|18250|18243|18320|18315|18247|18242|34850
1744056900000|2025-04-07 20:15:00|18247|18250|18290|18262|18300|18297|18247|18250|16294
1744057200000|2025-04-07 20:20:00|18289|18265|18215|18193|18290|18278|18211|18193|26614
1744057500000|2025-04-07 20:25:00|18220|18200|18185|18151|18230|18200|18146|18107|47134
1744057800000|2025-04-07 20:30:00|18200|18158|18205|18190|18209|18200|18189|18151|7242
1744058100000|2025-04-07 20:35:00|18194|18180|18213|18180|18283|18250|18194|18180|12525
1744058400000|2025-04-07 20:40:00|18200|18191|18238|18190|18245|18212|18190|18180|16437
1744058700000|2025-04-07 20:45:00|18237|18183|18160|18146|18238|18183|18157|18146|28347
1744059000000|2025-04-07 20:50:00|18157|18145|18151|18125|18160|18145|18129|18106|21669
1744059300000|2025-04-07 20:55:00|18142|18126|18170|18139|18200|18169|18131|18116|15217
1744059600000|2025-04-07 21:00:00|18165|18141|18160|18150|18165|18152|18132|18117|5994
1744059900000|2025-04-07 21:05:00|18159|18152|18175|18162|18175|18162|18159|18150|1869
1744060200000|2025-04-07 21:10:00|18180|18164|18187|18176|18189|18177|18180|18162|2162
1744060500000|2025-04-07 21:15:00|18186|18177|18172|18162|18187|18177|18171|18162|2278
1744060800000|2025-04-07 21:20:00|18180|18165|18182|18167|18188|18167|18180|18165|970
1744061100000|2025-04-07 21:25:00|18187|18172|18200|18177|18200|18189|18185|18168|2526
1744061400000|2025-04-07 21:30:00|18194|18178|18195|18179|18195|18190|18192|18178|1793
1744061700000|2025-04-07 21:35:00|18190|18180|18185|18179|18195|18190|18185|18179|2729
1744062000000|2025-04-07 21:40:00|18191|18181|18200|18188|18200|18188|18189|18179|6042
1744062300000|2025-04-07 21:45:00|18220|18191|18230|18201|18230|18220|18220|18191|1513
1744062600000|2025-04-07 21:50:00|18229|18200|18228|18215|18239|18215|18200|18191|10043
1744062900000|2025-04-07 21:55:00|18220|18200|18230|18212|18230|18220|18220|18200|2892
1744063200000|2025-04-07 22:00:00|18239|18220|18220|18200|18250|18230|18220|18200|3899
1744063500000|2025-04-07 22:05:00|18239|18275|18261|18208|18280|18275|18239|18200|10354
1744063800000|2025-04-07 22:10:00|18250|18240|18249|18227|18261|18250|18249|18218|2293
1744064100000|2025-04-07 22:15:00|18245|18231|18245|18227|18249|18240|18245|18227|1919
1744064400000|2025-04-07 22:20:00|18240|18235|18240|18236|18245|18236|18233|18227|4018
1744064700000|2025-04-07 22:25:00|18249|18237|18261|18250|18261|18250|18238|18227|5717
1744065000000|2025-04-07 22:30:00|18266|18261|18315|18300|18315|18300|18266|18255|13851
1744065300000|2025-04-07 22:35:00|18308|18315|18345|18320|18345|18321|18308|18315|14734
1744065600000|2025-04-07 22:40:00|18344|18335|18340|18322|18344|18337|18326|18320|8137
1744065900000|2025-04-07 22:45:00|18335|18330|18350|18330|18365|18345|18322|18320|20886
1744066200000|2025-04-07 22:50:00|18351|18335|18339|18316|18360|18345|18339|18315|3315
1744066500000|2025-04-07 22:55:00|18338|18322|18350|18331|18350|18340|18330|18316|1990
1744066800000|2025-04-07 23:00:00|18351|18330|18345|18321|18351|18330|18328|18316|5899
1744067100000|2025-04-07 23:05:00|18350|18330|18341|18321|18350|18343|18340|18321|4857
1744067400000|2025-04-07 23:10:00|18335|18323|18351|18330|18351|18340|18335|18321|4247
1744067700000|2025-04-07 23:15:00|18350|18331|18360|18350|18377|18360|18350|18330|7163
1744068000000|2025-04-07 23:20:00|18370|18360|18360|18355|18377|18374|18360|18322|8164
1744068300000|2025-04-07 23:25:00|18359|18332|18350|18326|18359|18335|18335|18321|3009
1744068600000|2025-04-07 23:30:00|18345|18340|18326|18320|18350|18340|18326|18320|5290
1744068900000|2025-04-07 23:35:00|18325|18315|18285|18260|18325|18315|18275|18250|8776
1744069200000|2025-04-07 23:40:00|18250|18225|18230|18225|18250|18225|18218|18202|7314
1744069500000|2025-04-07 23:45:00|18199|18228|18259|18221|18260|18228|18199|18181|14566
1744069800000|2025-04-07 23:50:00|18260|18220|18260|18220|18260|18255|18253|18220|4194
1744070100000|2025-04-07 23:55:00|18258|18225|18268|18252|18272|18252|18248|18225|4582
1744099200000|2025-04-08 08:00:00|18490|18155|18423|18400|18490|18450|18384|18155|23062
1744099500000|2025-04-08 08:05:00|18409|18401|18354|18338|18423|18401|18354|18330|20567
1744099800000|2025-04-08 08:10:00|18353|18339|18347|18309|18366|18346|18295|18279|17060
1744100100000|2025-04-08 08:15:00|18345|18306|18390|18364|18390|18364|18305|18271|18809
1744100400000|2025-04-08 08:20:00|18386|18370|18342|18310|18390|18389|18323|18307|12999
1744100700000|2025-04-08 08:25:00|18341|18308|18325|18311|18345|18321|18270|18270|10058
1744101000000|2025-04-08 08:30:00|18335|18307|18359|18345|18366|18355|18335|18303|5173
1744101300000|2025-04-08 08:35:00|18360|18343|18390|18383|18390|18383|18359|18338|5352
1744101600000|2025-04-08 08:40:00|18400|18386|18434|18416|18434|18416|18400|18380|15436
1744101900000|2025-04-08 08:45:00|18431|18405|18410|18380|18431|18416|18410|18380|11115
1744102200000|2025-04-08 08:50:00|18409|18384|18412|18384|18415|18393|18379|18355|6289
1744102500000|2025-04-08 08:55:00|18415|18368|18435|18413|18440|18439|18395|18368|9092
1744102800000|2025-04-08 09:00:00|18434|18408|18450|18436|18470|18458|18430|18408|15505
1744103100000|2025-04-08 09:05:00|18462|18443|18480|18451|18480|18458|18438|18422|12307
1744103400000|2025-04-08 09:10:00|18490|18450|18488|18472|18497|18490|18476|18450|12204
1744103700000|2025-04-08 09:15:00|18487|18471|18441|18425|18488|18473|18430|18425|10817
1744104000000|2025-04-08 09:20:00|18444|18433|18450|18423|18490|18447|18427|18422|5522
1744104300000|2025-04-08 09:25:00|18447|18422|18430|18408|18447|18430|18418|18401|11705
1744104600000|2025-04-08 09:30:00|18429|18416|18450|18435|18478|18444|18428|18408|9208
1744104900000|2025-04-08 09:35:00|18443|18427|18466|18448|18478|18459|18429|18409|10233
1744105200000|2025-04-08 09:40:00|18465|18451|18461|18450|18470|18458|18455|18408|13293
1744105500000|2025-04-08 09:45:00|18460|18439|18442|18418|18478|18439|18426|18405|9339
1744105800000|2025-04-08 09:50:00|18420|18428|18411|18404|18478|18440|18408|18404|19516
1744106100000|2025-04-08 09:55:00|18405|18401|18398|18383|18432|18423|18396|18383|13304
1744106400000|2025-04-08 10:00:00|18400|18390|18383|18372|18410|18390|18352|18330|12156
1744106700000|2025-04-08 10:05:00|18388|18371|18405|18382|18420|18403|18388|18371|8147
1744107000000|2025-04-08 10:10:00|18407|18372|18374|18354|18410|18372|18368|18354|2853
1744107300000|2025-04-08 10:15:00|18373|18350|18361|18355|18384|18363|18358|18350|8287
1744107600000|2025-04-08 10:20:00|18359|18350|18389|18363|18406|18365|18331|18325|9322
1744107900000|2025-04-08 10:25:00|18391|18366|18390|18379|18406|18383|18364|18350|3982
1744108200000|2025-04-08 10:30:00|18385|18380|18399|18383|18406|18388|18374|18361|4045
1744108500000|2025-04-08 10:35:00|18398|18387|18401|18391|18410|18406|18398|18385|9805
1744108800000|2025-04-08 10:40:00|18406|18394|18432|18404|18432|18423|18406|18394|9935
1744109100000|2025-04-08 10:45:00|18415|18403|18409|18392|18421|18410|18386|18368|6615
1744109400000|2025-04-08 10:50:00|18404|18383|18399|18377|18418|18390|18388|18350|3867
1744109700000|2025-04-08 10:55:00|18398|18379|18375|18360|18399|18380|18375|18350|2690
1744110000000|2025-04-08 11:00:00|18381|18359|18333|18325|18381|18370|18325|18315|36989
1744110300000|2025-04-08 11:05:00|18334|18320|18354|18330|18354|18334|18268|18262|36547
1744110600000|2025-04-08 11:10:00|18353|18331|18324|18301|18354|18345|18308|18300|14610
1744110900000|2025-04-08 11:15:00|18336|18300|18384|18351|18425|18418|18296|18290|23460
1744111200000|2025-04-08 11:20:00|18373|18353|18379|18352|18419|18400|18370|18352|12041
1744111500000|2025-04-08 11:25:00|18378|18353|18368|18351|18380|18365|18350|18325|14934
1744111800000|2025-04-08 11:30:00|18367|18349|18399|18385|18400|18387|18343|18325|14400
1744112100000|2025-04-08 11:35:00|18400|18388|18450|18438|18455|18450|18399|18385|34578
1744112400000|2025-04-08 11:40:00|18449|18437|18464|18451|18474|18467|18440|18419|16157
1744112700000|2025-04-08 11:45:00|18473|18470|18446|18430|18473|18470|18409|18401|23797
1744113000000|2025-04-08 11:50:00|18454|18431|18494|18480|18500|18497|18444|18426|48888
1744113300000|2025-04-08 11:55:00|18493|18479|18560|18546|18575|18562|18484|18479|49320
1744113600000|2025-04-08 12:00:00|18563|18545|18537|18530|18570|18556|18531|18518|33902
1744113900000|2025-04-08 12:05:00|18533|18520|18608|18600|18608|18606|18508|18500|39011
1744114200000|2025-04-08 12:10:00|18611|18601|18557|18550|18611|18604|18554|18550|52678
1744114500000|2025-04-08 12:15:00|18570|18552|18616|18610|18618|18616|18529|18516|27489
1744114800000|2025-04-08 12:20:00|18618|18612|18587|18575|18635|18631|18573|18570|84900
1744115100000|2025-04-08 12:25:00|18580|18571|18600|18580|18625|18605|18530|18524|59835
1744115400000|2025-04-08 12:30:00|18590|18585|18600|18578|18600|18592|18556|18550|37064
1744115700000|2025-04-08 12:35:00|18625|18583|18545|18525|18625|18606|18524|18513|27323
1744116000000|2025-04-08 12:40:00|18544|18520|18510|18497|18544|18526|18484|18475|35284
1744116300000|2025-04-08 12:45:00|18504|18504|18472|18455|18553|18540|18430|18426|32735
1744116600000|2025-04-08 12:50:00|18478|18463|18522|18507|18522|18507|18462|18449|24536
1744116900000|2025-04-08 12:55:00|18542|18514|18546|18525|18560|18547|18493|18481|49525
1744117200000|2025-04-08 13:00:00|18543|18526|18566|18550|18570|18561|18525|18520|28783
1744117500000|2025-04-08 13:05:00|18562|18558|18596|18575|18625|18610|18525|18520|62511
1744117800000|2025-04-08 13:10:00|18595|18580|18700|18681|18734|18720|18578|18526|138664
1744118100000|2025-04-08 13:15:00|18705|18693|18704|18700|18734|18725|18660|18650|76221
1744118400000|2025-04-08 13:20:00|18705|18701|18770|18733|18770|18761|18694|18685|96797
1744118700000|2025-04-08 13:25:00|18753|18738|18654|18644|18770|18756|18628|18614|114603
1744119000000|2025-04-08 13:30:00|18700|18640|18636|18625|18757|18749|18538|18536|2773564
1744119300000|2025-04-08 13:35:00|18631|18630|18566|18564|18675|18671|18510|18509|912934
1744119600000|2025-04-08 13:40:00|18567|18565|18635|18631|18725|18724|18542|18539|872134
1744119900000|2025-04-08 13:45:00|18633|18632|18587|18583|18740|18737|18529|18525|716175
1744120200000|2025-04-08 13:50:00|18589|18584|18772|18768|18814|18811|18589|18584|754471
1744120500000|2025-04-08 13:55:00|18771|18769|18805|18800|18857|18855|18751|18748|598803
1744120800000|2025-04-08 14:00:00|18804|18799|18890|18885|18894|18892|18780|18777|552569
1744121100000|2025-04-08 14:05:00|18889|18886|18945|18941|18947|18945|18872|18871|616433
1744121400000|2025-04-08 14:10:00|18944|18942|18928|18924|18958|18956|18884|18882|608639
1744121700000|2025-04-08 14:15:00|18927|18927|18941|18936|18991|18989|18924|18921|373914
1744122000000|2025-04-08 14:20:00|18940|18938|18967|18961|19022|19019|18932|18931|544844
1744122300000|2025-04-08 14:25:00|18968|18963|18931|18929|19034|19032|18929|18927|499562
1744122600000|2025-04-08 14:30:00|18933|18928|18955|18953|18960|18958|18889|18886|370885
1744122900000|2025-04-08 14:35:00|18958|18954|18975|18971|18987|18983|18910|18908|170946
1744123200000|2025-04-08 14:40:00|18973|18968|18863|18862|18994|18992|18862|18860|374817
1744123500000|2025-04-08 14:45:00|18862|18861|18819|18814|18920|18908|18797|18795|549493
1744123800000|2025-04-08 14:50:00|18818|18815|18756|18751|18830|18827|18735|18733|382757
1744124100000|2025-04-08 14:55:00|18760|18754|18623|18620|18765|18761|18619|18617|408209
1744124400000|2025-04-08 15:00:00|18622|18619|18658|18652|18695|18690|18601|18600|365603
1744124700000|2025-04-08 15:05:00|18656|18654|18588|18584|18660|18657|18532|18530|444184
1744125000000|2025-04-08 15:10:00|18590|18585|18523|18521|18596|18593|18493|18491|376523
1744125300000|2025-04-08 15:15:00|18522|18519|18473|18470|18540|18535|18450|18447|351928
1744125600000|2025-04-08 15:20:00|18474|18472|18446|18444|18544|18541|18425|18422|380195
1744125900000|2025-04-08 15:25:00|18445|18439|18410|18407|18513|18509|18409|18405|319642
1744126200000|2025-04-08 15:30:00|18409|18408|18449|18446|18525|18523|18402|18400|248211
1744126500000|2025-04-08 15:35:00|18448|18445|18498|18493|18530|18526|18430|18426|242112
1744126800000|2025-04-08 15:40:00|18500|18495|18505|18501|18554|18550|18469|18467|169121
1744127100000|2025-04-08 15:45:00|18504|18500|18452|18449|18542|18539|18438|18437|155062
1744127400000|2025-04-08 15:50:00|18450|18447|18384|18379|18468|18464|18307|18303|403355
1744127700000|2025-04-08 15:55:00|18385|18380|18449|18446|18449|18448|18354|18352|169013
1744128000000|2025-04-08 16:00:00|18447|18445|18439|18435|18449|18447|18393|18390|205236
1744128300000|2025-04-08 16:05:00|18440|18436|18411|18407|18488|18484|18406|18403|204744
1744128600000|2025-04-08 16:10:00|18416|18410|18406|18402|18488|18486|18401|18400|218856
1744128900000|2025-04-08 16:15:00|18403|18400|18304|18301|18417|18413|18275|18270|229253
1744129200000|2025-04-08 16:20:00|18303|18300|18258|18252|18310|18307|18242|18239|280060
1744129500000|2025-04-08 16:25:00|18259|18254|18336|18332|18338|18334|18231|18229|241620
1744129800000|2025-04-08 16:30:00|18333|18331|18173|18170|18355|18350|18171|18170|553553
1744130100000|2025-04-08 16:35:00|18172|18168|18009|18004|18226|18222|17980|17976|825024
1744130400000|2025-04-08 16:40:00|18008|18002|18004|17998|18055|18052|17908|17905|546168
1744130700000|2025-04-08 16:45:00|18003|18000|18095|18088|18167|18160|17991|17988|610474
1744131000000|2025-04-08 16:50:00|18096|18086|18027|18023|18120|18116|18027|18023|325892
1744131300000|2025-04-08 16:55:00|18029|18024|17918|17914|18071|18067|17895|17893|481481
1744131600000|2025-04-08 17:00:00|17919|17912|17907|17902|17963|17958|17848|17843|476126
1744131900000|2025-04-08 17:05:00|17905|17899|17745|17742|17953|17946|17735|17731|418321
1744132200000|2025-04-08 17:10:00|17744|17741|17733|17726|17773|17770|17683|17678|643746
1744132500000|2025-04-08 17:15:00|17732|17728|17693|17690|17813|17810|17692|17690|462566
1744132800000|2025-04-08 17:20:00|17694|17691|17679|17671|17722|17720|17648|17645|352146
1744133100000|2025-04-08 17:25:00|17675|17668|17505|17502|17679|17671|17502|17501|744535
1744133400000|2025-04-08 17:30:00|17506|17501|17591|17586|17606|17604|17485|17482|738932
1744133700000|2025-04-08 17:35:00|17590|17588|17736|17732|17775|17770|17570|17567|765168
1744134000000|2025-04-08 17:40:00|17733|17731|17797|17792|17862|17858|17727|17726|345539
1744134300000|2025-04-08 17:45:00|17800|17793|17696|17693|17800|17794|17667|17660|343793
1744134600000|2025-04-08 17:50:00|17697|17694|17753|17748|17828|17823|17657|17650|300833
1744134900000|2025-04-08 17:55:00|17756|17749|17818|17814|17855|17850|17743|17737|210680
1744135200000|2025-04-08 18:00:00|17814|17813|17759|17755|17825|17818|17745|17740|222108
1744135500000|2025-04-08 18:05:00|17756|17754|17650|17646|17768|17763|17617|17614|322909
1744135800000|2025-04-08 18:10:00|17648|17645|17642|17638|17673|17669|17601|17600|221445
1744136100000|2025-04-08 18:15:00|17643|17641|17719|17716|17748|17743|17636|17632|279474
1744136400000|2025-04-08 18:20:00|17721|17718|17635|17631|17730|17723|17603|17602|273499
1744136700000|2025-04-08 18:25:00|17636|17633|17534|17531|17639|17637|17523|17519|298159
1744137000000|2025-04-08 18:30:00|17533|17532|17580|17575|17729|17720|17533|17525|517404
1744137300000|2025-04-08 18:35:00|17579|17573|17602|17594|17636|17632|17496|17491|452815
1744137600000|2025-04-08 18:40:00|17601|17595|17563|17559|17603|17598|17552|17550|240322
1744137900000|2025-04-08 18:45:00|17567|17560|17670|17664|17706|17703|17559|17558|449914
1744138200000|2025-04-08 18:50:00|17669|17666|17591|17588|17693|17690|17584|17580|314578
1744138500000|2025-04-08 18:55:00|17593|17586|17460|17458|17597|17592|17455|17452|514323
1744138800000|2025-04-08 19:00:00|17459|17457|17381|17378|17489|17484|17371|17368|422269
1744139100000|2025-04-08 19:05:00|17380|17377|17291|17286|17400|17399|17269|17267|560987
1744139400000|2025-04-08 19:10:00|17288|17284|17288|17285|17328|17323|17260|17258|577504
1744139700000|2025-04-08 19:15:00|17291|17286|17217|17211|17310|17305|17166|17162|655414
1744140000000|2025-04-08 19:20:00|17215|17209|17225|17222|17256|17254|17185|17181|573600
1744140300000|2025-04-08 19:25:00|17224|17221|17291|17287|17346|17343|17222|17218|569994
1744140600000|2025-04-08 19:30:00|17290|17286|17196|17193|17291|17287|17190|17186|550332
1744140900000|2025-04-08 19:35:00|17194|17194|17033|17028|17198|17195|17013|17010|683269
1744141200000|2025-04-08 19:40:00|17032|17029|16995|16990|17128|17123|16987|16982|1147342
1744141500000|2025-04-08 19:45:00|16992|16993|16926|16924|17043|17040|16923|16921|716373
1744141800000|2025-04-08 19:50:00|16925|16922|17268|17267|17275|17270|16925|16922|1663217
1744142100000|2025-04-08 19:55:00|17267|17265|17287|17278|17344|17342|17114|17109|2583978
1744142400000|2025-04-08 20:00:00|17288|17279|17325|17304|17360|17330|17205|17184|107072
1744142700000|2025-04-08 20:05:00|17314|17303|17335|17325|17350|17345|17277|17265|60653
1744143000000|2025-04-08 20:10:00|17329|17326|17299|17292|17340|17334|17284|17275|48033
1744143300000|2025-04-08 20:15:00|17298|17282|17314|17300|17330|17320|17275|17270|45133
1744143600000|2025-04-08 20:20:00|17313|17302|17227|17200|17314|17302|17207|17200|58195
1744143900000|2025-04-08 20:25:00|17215|17185|17239|17209|17271|17239|17171|17160|41220
1744144200000|2025-04-08 20:30:00|17231|17206|17237|17211|17249|17242|17210|17190|33621
1744144500000|2025-04-08 20:35:00|17225|17220|17280|17250|17281|17275|17225|17211|23377
1744144800000|2025-04-08 20:40:00|17262|17230|17266|17255|17280|17261|17242|17230|14822
1744145100000|2025-04-08 20:45:00|17270|17250|17314|17266|17314|17297|17250|17242|20936
1744145400000|2025-04-08 20:50:00|17313|17267|17310|17292|17314|17300|17276|17255|13121
1744145700000|2025-04-08 20:55:00|17300|17275|17500|17499|17500|17499|17284|17266|126071
1744146000000|2025-04-08 21:00:00|17520|17417|17424|17365|17550|17537|17389|17350|78836
1744146300000|2025-04-08 21:05:00|17400|17366|17388|17365|17411|17391|17370|17365|10803
1744146600000|2025-04-08 21:10:00|17369|17360|17400|17393|17400|17393|17360|17351|8875
1744146900000|2025-04-08 21:15:00|17393|17389|17398|17355|17428|17425|17368|17355|17530
1744147200000|2025-04-08 21:20:00|17380|17357|17340|17321|17380|17370|17320|17301|11131
1744147500000|2025-04-08 21:25:00|17345|17326|17357|17330|17398|17358|17325|17321|20249
1744147800000|2025-04-08 21:30:00|17380|17325|17370|17279|17380|17357|17298|17275|19483
1744148100000|2025-04-08 21:35:00|17369|17281|17317|17280|17369|17302|17290|17242|12692
1744148400000|2025-04-08 21:40:00|17315|17285|17315|17279|17319|17311|17279|17258|7827
1744148700000|2025-04-08 21:45:00|17304|17296|17342|17320|17349|17340|17300|17279|8237
1744149000000|2025-04-08 21:50:00|17348|17325|17337|17305|17349|17345|17332|17302|8260
1744149300000|2025-04-08 21:55:00|17332|17302|17299|17288|17332|17302|17289|17258|11452
1744149600000|2025-04-08 22:00:00|17290|17282|17160|17131|17290|17282|17130|17128|55063
1744149900000|2025-04-08 22:05:00|17150|17130|17150|17125|17175|17168|17120|17106|12160
1744150200000|2025-04-08 22:10:00|17155|17121|17174|17124|17175|17142|17140|17107|0
1744150500000|2025-04-08 22:15:00|17175|17125|17051|17035|17175|17126|17050|17034|0
1744150800000|2025-04-08 22:20:00|17050|17034|17050|17010|17086|17050|17005|16999|0
1744151100000|2025-04-08 22:25:00|17051|17015|17070|17049|17140|17070|17050|17014|0
1744151400000|2025-04-08 22:30:00|17071|17050|17080|17069|17101|17070|17070|17021|0
1744151700000|2025-04-08 22:35:00|17045|17020|17045|17018|17051|17035|17010|17000|10068
1744152000000|2025-04-08 22:40:00|17020|17010|17055|17020|17055|17049|17020|17005|7688
1744152300000|2025-04-08 22:45:00|17045|17025|17065|17060|17080|17060|17045|17025|5041
1744152600000|2025-04-08 22:50:00|17069|17061|17090|17080|17095|17090|17069|17061|17003
1744152900000|2025-04-08 22:55:00|17085|17082|17086|17082|17099|17090|17085|17080|5104
1744153200000|2025-04-08 23:00:00|17100|17085|17061|17030|17100|17085|17061|17030|12280
1744153500000|2025-04-08 23:05:00|17054|17040|17065|17031|17073|17062|17053|17030|6230
1744153800000|2025-04-08 23:10:00|17060|17042|17050|17030|17065|17042|17031|17030|5116
1744154100000|2025-04-08 23:15:00|17044|17028|16970|16951|17044|17035|16944|16925|37453
1744154400000|2025-04-08 23:20:00|16975|16960|16945|16940|16975|16970|16935|16925|7812
1744154700000|2025-04-08 23:25:00|16949|16945|16920|16912|16949|16945|16914|16912|18283
1744155000000|2025-04-08 23:30:00|16940|16940|16942|16930|16949|16940|16935|16910|8890
1744155300000|2025-04-08 23:35:00|16945|16940|16950|16935|16975|16975|16940|16930|15068
1744155600000|2025-04-08 23:40:00|16970|16936|16949|16945|16975|16952|16945|16931|16909
1744155900000|2025-04-08 23:45:00|16950|16931|16976|16960|16998|16989|16945|16931|15967
1744156200000|2025-04-08 23:50:00|16980|16955|16950|16931|16980|16970|16930|16920|12335
1744156500000|2025-04-08 23:55:00|16930|16926|16945|16924|16946|16929|16915|16910|29479
1744185600000|2025-04-09 08:00:00|18600|16100|17570|17556|18600|17700|17319|16100|132889
1744185900000|2025-04-09 08:05:00|17574|17570|17500|17465|17600|17574|17432|17420|76712
1744186200000|2025-04-09 08:10:00|17499|17469|17497|17470|17595|17576|17476|17448|26403
1744186500000|2025-04-09 08:15:00|17515|17477|17550|17525|17565|17531|17489|17448|12881
1744186800000|2025-04-09 08:20:00|17546|17526|17545|17511|17565|17556|17529|17500|11210
1744187100000|2025-04-09 08:25:00|17550|17507|17500|17474|17625|17623|17492|17474|79152
1744187400000|2025-04-09 08:30:00|17497|17450|17500|17436|17500|17470|17350|17300|62178
1744187700000|2025-04-09 08:35:00|17497|17437|17537|17493|17537|17527|17444|17384|21915
1744188000000|2025-04-09 08:40:00|17530|17495|17559|17545|17567|17545|17520|17490|17282
1744188300000|2025-04-09 08:45:00|17560|17546|17580|17550|17590|17573|17532|17520|18429
1744188600000|2025-04-09 08:50:00|17576|17524|17579|17559|17580|17573|17549|17518|21016
1744188900000|2025-04-09 08:55:00|17580|17557|17564|17534|17590|17580|17563|17532|27424
1744189200000|2025-04-09 09:00:00|17574|17538|17530|17501|17589|17562|17520|17500|7476
1744189500000|2025-04-09 09:05:00|17527|17500|17550|17523|17550|17526|17496|17480|16024
1744189800000|2025-04-09 09:10:00|17560|17520|17635|17618|17635|17618|17560|17508|35985
1744190100000|2025-04-09 09:15:00|17631|17620|17600|17590|17645|17640|17588|17574|20869
1744190400000|2025-04-09 09:20:00|17609|17595|17558|17550|17620|17595|17552|17550|13964
1744190700000|2025-04-09 09:25:00|17561|17510|17529|17510|17561|17533|17512|17510|20911
1744191000000|2025-04-09 09:30:00|17530|17517|17533|17515|17560|17524|17514|17501|14525
1744191300000|2025-04-09 09:35:00|17515|17516|17487|17477|17528|17516|17484|17470|16581
1744191600000|2025-04-09 09:40:00|17482|17478|17500|17494|17519|17496|17474|17470|13356
1744191900000|2025-04-09 09:45:00|17497|17495|17458|17452|17500|17495|17454|17450|21745
1744192200000|2025-04-09 09:50:00|17455|17450|17473|17458|17491|17468|17444|17437|16501
1744192500000|2025-04-09 09:55:00|17468|17459|17532|17510|17550|17540|17468|17458|15050
1744192800000|2025-04-09 10:00:00|17549|17531|17476|17460|17550|17532|17453|17421|33857
1744193100000|2025-04-09 10:05:00|17470|17450|17470|17451|17495|17465|17445|17435|26545
1744193400000|2025-04-09 10:10:00|17467|17454|17470|17468|17485|17468|17457|17435|13123
1744193700000|2025-04-09 10:15:00|17469|17462|17444|17417|17470|17468|17423|17406|14408
1744194000000|2025-04-09 10:20:00|17443|17408|17425|17410|17460|17413|17395|17385|22463
1744194300000|2025-04-09 10:25:00|17429|17405|17470|17446|17488|17484|17427|17405|10400
1744194600000|2025-04-09 10:30:00|17467|17445|17477|17460|17495|17472|17459|17425|27356
1744194900000|2025-04-09 10:35:00|17481|17467|17577|17568|17577|17568|17481|17460|32000
1744195200000|2025-04-09 10:40:00|17584|17577|17630|17593|17650|17636|17577|17562|28419
1744195500000|2025-04-09 10:45:00|17632|17594|17640|17611|17655|17648|17616|17562|24930
1744195800000|2025-04-09 10:50:00|17637|17606|17675|17650|17695|17679|17633|17587|30417
1744196100000|2025-04-09 10:55:00|17674|17661|17651|17601|17715|17705|17643|17601|39291
1744196400000|2025-04-09 11:00:00|17650|17590|17100|17081|17650|17600|17000|16950|346968
1744196700000|2025-04-09 11:05:00|17096|17075|16944|16892|17100|17099|16890|16868|198024
1744197000000|2025-04-09 11:10:00|16943|16907|17100|17080|17104|17091|16860|16850|137943
1744197300000|2025-04-09 11:15:00|17125|17084|17158|17130|17250|17219|17055|17016|87168
1744197600000|2025-04-09 11:20:00|17157|17133|17100|17071|17158|17133|17050|17030|77297
1744197900000|2025-04-09 11:25:00|17098|17072|17160|17130|17180|17160|17097|17063|52634
1744198200000|2025-04-09 11:30:00|17159|17125|16990|16952|17160|17125|16951|16927|62062
1744198500000|2025-04-09 11:35:00|16986|16970|16925|16904|17000|16975|16914|16903|72615
1744198800000|2025-04-09 11:40:00|16918|16903|16911|16892|16960|16935|16858|16850|105831
1744199100000|2025-04-09 11:45:00|16898|16886|16949|16930|17242|17186|16854|16837|142358
1744199400000|2025-04-09 11:50:00|16945|16933|16880|16850|16977|16954|16855|16843|58058
1744199700000|2025-04-09 11:55:00|16869|16860|16889|16862|16914|16902|16868|16850|28374
1744200000000|2025-04-09 12:00:00|16875|16871|16950|16937|16952|16950|16809|16806|83264
1744200300000|2025-04-09 12:05:00|16937|16928|16920|16911|16950|16928|16851|16840|52978
1744200600000|2025-04-09 12:10:00|16918|16905|16975|16933|16990|16971|16894|16880|29070
1744200900000|2025-04-09 12:15:00|16974|16910|16930|16895|16974|16933|16860|16850|29797
1744201200000|2025-04-09 12:20:00|16920|16896|16938|16915|16950|16930|16889|16880|33401
1744201500000|2025-04-09 12:25:00|16923|16905|16935|16906|16935|16921|16873|16863|28751
1744201800000|2025-04-09 12:30:00|16928|16910|16915|16910|16950|16936|16866|16863|23721
1744202100000|2025-04-09 12:35:00|16920|16912|16950|16915|16950|16930|16863|16856|82427
1744202400000|2025-04-09 12:40:00|16939|16916|17070|17051|17070|17065|16939|16907|64598
1744202700000|2025-04-09 12:45:00|17079|17053|17186|17141|17200|17200|17071|17050|77005
1744203000000|2025-04-09 12:50:00|17185|17139|17307|17289|17307|17296|17168|17139|125148
1744203300000|2025-04-09 12:55:00|17303|17300|17217|17200|17351|17338|17186|17172|67152
1744203600000|2025-04-09 13:00:00|17216|17211|17319|17280|17424|17403|17216|17200|123628
1744203900000|2025-04-09 13:05:00|17313|17281|17265|17242|17322|17316|17250|17242|115641
1744204200000|2025-04-09 13:10:00|17279|17252|17284|17260|17284|17279|17211|17195|42171
1744204500000|2025-04-09 13:15:00|17280|17263|17318|17310|17325|17318|17275|17263|66769
1744204800000|2025-04-09 13:20:00|17316|17315|17310|17266|17324|17319|17273|17266|87153
1744205100000|2025-04-09 13:25:00|17293|17220|17218|17194|17293|17235|17154|17150|179731
1744205400000|2025-04-09 13:30:00|17216|17198|17485|17477|17598|17593|17195|17189|3306203
1744205700000|2025-04-09 13:35:00|17482|17476|17854|17845|17854|17848|17451|17447|1429042
1744206000000|2025-04-09 13:40:00|17852|17846|17662|17655|17889|17887|17647|17643|1276125
1744206300000|2025-04-09 13:45:00|17659|17654|17765|17761|17771|17766|17586|17581|897688
1744206600000|2025-04-09 13:50:00|17762|17760|17772|17764|17809|17805|17720|17718|602094
1744206900000|2025-04-09 13:55:00|17773|17767|17741|17735|17845|17840|17729|17726|656245
1744207200000|2025-04-09 14:00:00|17742|17738|17875|17872|17944|17940|17735|17731|977691
1744207500000|2025-04-09 14:05:00|17874|17871|17732|17728|17875|17871|17677|17672|794305
1744207800000|2025-04-09 14:10:00|17735|17730|17770|17767|17874|17871|17717|17714|584605
1744208100000|2025-04-09 14:15:00|17769|17765|17793|17791|17845|17842|17750|17749|437671
1744208400000|2025-04-09 14:20:00|17794|17792|17828|17822|17938|17932|17747|17743|493238
1744208700000|2025-04-09 14:25:00|17826|17821|17847|17841|17874|17870|17750|17744|452497
1744209000000|2025-04-09 14:30:00|17852|17842|18013|18004|18044|18039|17834|17830|857863
1744209300000|2025-04-09 14:35:00|18012|18007|17885|17880|18020|18016|17849|17846|515816
1744209600000|2025-04-09 14:40:00|17886|17879|17942|17938|17999|17997|17842|17841|676995
1744209900000|2025-04-09 14:45:00|17945|17939|17840|17837|18000|17999|17818|17816|765852
1744210200000|2025-04-09 14:50:00|17839|17836|17743|17739|17863|17860|17691|17686|666469
1744210500000|2025-04-09 14:55:00|17740|17738|17773|17768|17779|17776|17686|17683|482371
1744210800000|2025-04-09 15:00:00|17772|17770|17862|17860|17872|17869|17761|17757|610104
1744211100000|2025-04-09 15:05:00|17865|17863|17949|17947|17959|17956|17840|17838|536615
1744211400000|2025-04-09 15:10:00|17950|17948|17889|17886|17970|17969|17881|17879|432661
1744211700000|2025-04-09 15:15:00|17891|17887|17965|17962|17990|17988|17891|17887|413480
1744212000000|2025-04-09 15:20:00|17966|17964|17990|17986|18006|18003|17946|17943|590070
1744212300000|2025-04-09 15:25:00|17989|17985|17977|17974|18018|18016|17938|17934|426945
1744212600000|2025-04-09 15:30:00|17978|17972|17859|17856|18051|18049|17853|17851|523290
1744212900000|2025-04-09 15:35:00|17860|17857|17848|17845|17925|17923|17818|17811|452401
1744213200000|2025-04-09 15:40:00|17846|17844|17796|17794|17871|17865|17776|17774|424956
1744213500000|2025-04-09 15:45:00|17797|17796|17935|17932|17995|17994|17792|17788|729828
1744213800000|2025-04-09 15:50:00|17933|17930|17908|17906|17974|17970|17887|17877|369721
1744214100000|2025-04-09 15:55:00|17907|17904|17873|17871|17925|17921|17841|17837|299297
1744214400000|2025-04-09 16:00:00|17871|17869|17802|17799|17883|17879|17800|17797|310659
1744214700000|2025-04-09 16:05:00|17799|17798|17931|17929|17932|17929|17789|17786|236158
1744215000000|2025-04-09 16:10:00|17933|17928|18033|18030|18069|18065|17908|17906|601403
1744215300000|2025-04-09 16:15:00|18031|18027|18046|18041|18107|18104|18022|18020|486419
1744215600000|2025-04-09 16:20:00|18042|18039|17920|17917|18048|18044|17918|17916|320049
1744215900000|2025-04-09 16:25:00|17921|17916|17959|17955|18013|18010|17914|17912|251741
1744216200000|2025-04-09 16:30:00|17957|17954|17984|17981|17988|17986|17927|17923|160639
1744216500000|2025-04-09 16:35:00|17983|17982|17992|17991|18019|18017|17959|17957|174887
1744216800000|2025-04-09 16:40:00|17994|17992|17996|17992|18005|18003|17955|17953|235902
1744217100000|2025-04-09 16:45:00|17998|17995|18015|18014|18021|18015|17944|17940|205706
1744217400000|2025-04-09 16:50:00|18017|18013|18075|18073|18085|18083|18015|18013|532843
1744217700000|2025-04-09 16:55:00|18074|18072|18110|18106|18136|18134|18059|18057|407459
1744218000000|2025-04-09 17:00:00|18115|18110|18300|18299|18304|18300|18099|18098|655828
1744218300000|2025-04-09 17:05:00|18303|18297|18096|18093|18304|18299|18090|18087|556103
1744218600000|2025-04-09 17:10:00|18098|18095|18173|18168|18175|18170|18057|18055|336413
1744218900000|2025-04-09 17:15:00|18174|18170|18620|18610|18748|18735|17938|17928|1306642
1744219200000|2025-04-09 17:20:00|18619|18611|18988|18977|18992|18989|18376|18351|2355891
1744219500000|2025-04-09 17:25:00|18985|18975|18860|18846|19450|19446|18762|18751|2158992
1744219800000|2025-04-09 17:30:00|18862|18847|19244|19236|19250|19239|18821|18813|1365252
1744220100000|2025-04-09 17:35:00|19243|19235|19027|19005|19467|19461|18993|18982|1593614
1744220400000|2025-04-09 17:40:00|19028|19006|18981|18974|19216|19202|18903|18890|962349
1744220700000|2025-04-09 17:45:00|18982|18977|19175|19159|19289|19284|18982|18977|823020
1744221000000|2025-04-09 17:50:00|19180|19162|19236|19223|19240|19233|19078|19070|859709
1744221300000|2025-04-09 17:55:00|19235|19215|19314|19307|19340|19335|19132|19125|700193
1744221600000|2025-04-09 18:00:00|19315|19314|19294|19286|19465|19455|19261|19254|1137603
1744221900000|2025-04-09 18:05:00|19289|19284|19223|19214|19359|19354|19126|19120|989487
1744222200000|2025-04-09 18:10:00|19222|19213|19014|19007|19233|19225|19003|19001|738916
1744222500000|2025-04-09 18:15:00|19013|19008|18867|18860|19044|19036|18859|18855|934282
1744222800000|2025-04-09 18:20:00|18870|18865|19090|19081|19133|19128|18823|18817|832227
1744223100000|2025-04-09 18:25:00|19088|19082|19086|19077|19150|19146|18994|18983|680440
1744223400000|2025-04-09 18:30:00|19085|19075|18930|18923|19136|19134|18897|18892|627803
1744223700000|2025-04-09 18:35:00|18931|18925|18913|18903|19021|19013|18872|18868|670096
1744224000000|2025-04-09 18:40:00|18910|18907|18653|18647|18935|18925|18619|18616|1039147
1744224300000|2025-04-09 18:45:00|18652|18648|18715|18711|18818|18813|18608|18602|828658
1744224600000|2025-04-09 18:50:00|18717|18712|18668|18661|18817|18808|18632|18626|715557
1744224900000|2025-04-09 18:55:00|18669|18665|18492|18486|18699|18689|18424|18416|986601
1744225200000|2025-04-09 19:00:00|18494|18489|18621|18615|18663|18657|18393|18386|903832
1744225500000|2025-04-09 19:05:00|18620|18617|18725|18715|18728|18723|18525|18517|530553
1744225800000|2025-04-09 19:10:00|18724|18714|18887|18880|18905|18900|18721|18714|653326
1744226100000|2025-04-09 19:15:00|18882|18879|19199|19188|19199|19188|18849|18847|1776830
1744226400000|2025-04-09 19:20:00|19198|19191|19751|19743|19898|19897|19189|19184|3816281
1744226700000|2025-04-09 19:25:00|19752|19746|19614|19606|19800|19795|19580|19574|1559241
1744227000000|2025-04-09 19:30:00|19613|19605|19827|19820|19884|19877|19598|19591|1207526
1744227300000|2025-04-09 19:35:00|19829|19821|19845|19835|19854|19848|19671|19667|955016
1744227600000|2025-04-09 19:40:00|19842|19834|19681|19676|19845|19837|19617|19612|927559
1744227900000|2025-04-09 19:45:00|19682|19678|19873|19869|19873|19871|19648|19642|1031849
1744228200000|2025-04-09 19:50:00|19875|19870|19945|19940|20061|20058|19875|19870|2486359
1744228500000|2025-04-09 19:55:00|19942|19936|19883|19840|20015|20012|19824|19819|3596186
1744228800000|2025-04-09 20:00:00|19879|19868|19831|19812|19906|19889|19800|19780|284471
1744229100000|2025-04-09 20:05:00|19830|19815|19842|19837|19850|19849|19747|19710|95917
1744229400000|2025-04-09 20:10:00|19837|19835|19800|19772|19849|19835|19780|19772|62300
1744229700000|2025-04-09 20:15:00|19794|19784|19798|19790|19820|19807|19793|19784|39017
1744230000000|2025-04-09 20:20:00|19799|19792|19820|19806|19869|19852|19790|19780|138712
1744230300000|2025-04-09 20:25:00|19821|19814|19860|19835|19885|19884|19820|19814|64472
1744230600000|2025-04-09 20:30:00|19855|19825|19845|19825|19855|19833|19820|19815|19695
1744230900000|2025-04-09 20:35:00|19850|19832|19868|19850|19874|19870|19847|19832|25984
1744231200000|2025-04-09 20:40:00|19874|19855|19879|19850|19885|19874|19855|19849|33994
1744231500000|2025-04-09 20:45:00|19880|19863|19870|19868|19885|19878|19870|19860|16845
1744231800000|2025-04-09 20:50:00|19879|19866|19865|19840|19880|19866|19850|19829|117029
1744232100000|2025-04-09 20:55:00|19860|19841|19850|19841|19865|19855|19825|19815|46804
1744232400000|2025-04-09 21:00:00|19863|19843|19850|19847|19870|19850|19848|19825|56525
1744232700000|2025-04-09 21:05:00|19867|19841|19880|19879|19880|19879|19845|19832|31521
1744233000000|2025-04-09 21:10:00|19884|19875|19899|19896|19940|19931|19880|19860|38936
1744233300000|2025-04-09 21:15:00|19900|19880|19841|19815|19940|19936|19835|19815|62193
1744233600000|2025-04-09 21:20:00|19850|19816|19749|19729|19875|19831|19749|19729|30351
1744233900000|2025-04-09 21:25:00|19746|19738|19725|19705|19750|19740|19680|19660|29689
1744234200000|2025-04-09 21:30:00|19712|19714|19725|19710|19725|19720|19692|19680|13942
1744234500000|2025-04-09 21:35:00|19720|19702|19713|19701|19725|19705|19690|19685|17535
1744234800000|2025-04-09 21:40:00|19710|19700|19720|19715|19725|19721|19700|19690|26966
1744235100000|2025-04-09 21:45:00|19723|19716|19725|19715|19725|19721|19719|19715|10433
1744235400000|2025-04-09 21:50:00|19718|19716|19680|19663|19725|19718|19675|19659|18435
1744235700000|2025-04-09 21:55:00|19679|19659|19670|19655|19685|19679|19650|19642|18662
1744236000000|2025-04-09 22:00:00|19679|19660|19639|19635|19725|19705|19633|19631|37306
1744236300000|2025-04-09 22:05:00|19650|19640|19687|19648|19687|19670|19645|19640|13490
1744236600000|2025-04-09 22:10:00|19683|19645|19725|19710|19725|19710|19670|19645|14668
1744236900000|2025-04-09 22:15:00|19724|19712|19725|19723|19725|19723|19700|19680|10091
1744237200000|2025-04-09 22:20:00|19723|19700|19720|19700|19723|19711|19709|19700|5094
1744237500000|2025-04-09 22:25:00|19723|19702|19760|19745|19765|19746|19720|19702|19158
1744237800000|2025-04-09 22:30:00|19758|19750|19750|19720|19772|19765|19745|19720|15631
1744238100000|2025-04-09 22:35:00|19749|19725|19732|19730|19750|19730|19732|19725|3296
1744238400000|2025-04-09 22:40:00|19745|19727|19750|19736|19765|19736|19735|19727|6368
1744238700000|2025-04-09 22:45:00|19765|19748|19750|19735|19765|19748|19745|19727|3671
1744239000000|2025-04-09 22:50:00|19743|19731|19735|19730|19750|19732|19730|19727|5725
1744239300000|2025-04-09 22:55:00|19733|19731|19748|19735|19750|19736|19732|19731|12243
1744239600000|2025-04-09 23:00:00|19750|19740|19765|19753|19800|19799|19750|19740|8359
1744239900000|2025-04-09 23:05:00|19760|19755|19765|19755|19775|19760|19750|19731|5664
1744240200000|2025-04-09 23:10:00|19760|19753|19720|19700|19760|19753|19700|19690|10617
1744240500000|2025-04-09 23:15:00|19719|19701|19718|19701|19745|19720|19710|19700|2417
1744240800000|2025-04-09 23:20:00|19715|19700|19680|19656|19715|19700|19665|19656|5494
1744241100000|2025-04-09 23:25:00|19670|19657|19703|19695|19703|19695|19660|19657|5402
1744241400000|2025-04-09 23:30:00|19715|19700|19730|19727|19745|19729|19715|19700|3784
1744241700000|2025-04-09 23:35:00|19727|19725|19760|19740|19774|19756|19727|19722|16057
1744242000000|2025-04-09 23:40:00|19750|19741|19753|19741|19755|19741|19749|19740|4658
1744242300000|2025-04-09 23:45:00|19755|19743|19768|19755|19770|19769|19750|19741|12559
1744242600000|2025-04-09 23:50:00|19767|19741|19755|19740|19767|19750|19742|19740|7021
1744242900000|2025-04-09 23:55:00|19750|19745|19790|19771|19791|19790|19750|19740|29149
1744272000000|2025-04-10 08:00:00|19829|16500|19499|19471|19829|19526|19376|16500|62443
1744272300000|2025-04-10 08:05:00|19498|19490|19468|19442|19556|19500|19430|19429|25225
1744272600000|2025-04-10 08:10:00|19465|19454|19484|19453|19496|19476|19425|19411|14522
1744272900000|2025-04-10 08:15:00|19469|19452|19460|19449|19496|19472|19458|19444|21415
1744273200000|2025-04-10 08:20:00|19457|19444|19391|19380|19457|19444|19391|19380|15435
1744273500000|2025-04-10 08:25:00|19381|19363|19435|19410|19441|19436|19381|19356|13965
1744273800000|2025-04-10 08:30:00|19433|19411|19342|19281|19433|19413|19250|19214|26268
1744274100000|2025-04-10 08:35:00|19343|19291|19286|19251|19349|19327|19275|19250|39274
1744274400000|2025-04-10 08:40:00|19291|19274|19268|19254|19350|19292|19254|19250|25523
1744274700000|2025-04-10 08:45:00|19288|19255|19310|19250|19350|19320|19288|19250|28473
1744275000000|2025-04-10 08:50:00|19304|19262|19223|19205|19304|19285|19223|19201|18895
1744275300000|2025-04-10 08:55:00|19221|19201|19190|19153|19248|19201|19157|19130|23420
1744275600000|2025-04-10 09:00:00|19196|19158|19156|19127|19248|19200|19129|19113|22290
1744275900000|2025-04-10 09:05:00|19157|19137|19145|19126|19248|19176|19134|19121|17738
1744276200000|2025-04-10 09:10:00|19140|19129|19248|19220|19248|19234|19137|19121|12819
1744276500000|2025-04-10 09:15:00|19250|19229|19249|19220|19299|19255|19239|19220|11100
1744276800000|2025-04-10 09:20:00|19247|19221|19279|19241|19294|19269|19247|19221|8457
1744277100000|2025-04-10 09:25:00|19287|19256|19266|19253|19294|19270|19255|19241|8103
1744277400000|2025-04-10 09:30:00|19275|19268|19323|19315|19342|19315|19275|19265|12208
1744277700000|2025-04-10 09:35:00|19330|19304|19330|19320|19349|19334|19317|19301|8891
1744278000000|2025-04-10 09:40:00|19320|19301|19332|19320|19349|19330|19320|19301|24553
1744278300000|2025-04-10 09:45:00|19326|19315|19324|19300|19332|19322|19292|19260|17511
1744278600000|2025-04-10 09:50:00|19331|19301|19350|19325|19350|19330|19324|19301|10744
1744278900000|2025-04-10 09:55:00|19385|19329|19312|19300|19385|19349|19301|19300|13700
1744279200000|2025-04-10 10:00:00|19318|19304|19329|19310|19359|19314|19310|19300|15913
1744279500000|2025-04-10 10:05:00|19323|19315|19360|19346|19360|19346|19320|19315|15059
1744279800000|2025-04-10 10:10:00|19369|19349|19451|19413|19484|19415|19369|19346|11039
1744280100000|2025-04-10 10:15:00|19452|19409|19479|19457|19486|19460|19440|19370|12003
1744280400000|2025-04-10 10:20:00|19474|19420|19440|19414|19474|19430|19400|19346|7206
1744280700000|2025-04-10 10:25:00|19439|19395|19421|19400|19440|19405|19400|19382|8895
1744281000000|2025-04-10 10:30:00|19412|19401|19439|19424|19469|19451|19412|19401|4001
1744281300000|2025-04-10 10:35:00|19451|19406|19469|19447|19469|19460|19413|19400|13774
1744281600000|2025-04-10 10:40:00|19460|19450|19445|19410|19474|19470|19425|19410|9145
1744281900000|2025-04-10 10:45:00|19424|19413|19360|19351|19424|19413|19360|19351|7976
1744282200000|2025-04-10 10:50:00|19398|19354|19313|19290|19398|19354|19294|19260|20375
1744282500000|2025-04-10 10:55:00|19308|19293|19300|19270|19379|19318|19275|19260|27438
1744282800000|2025-04-10 11:00:00|19297|19289|19300|19281|19300|19295|19289|19261|56132
1744283100000|2025-04-10 11:05:00|19293|19280|19269|19255|19300|19280|19251|19230|53146
1744283400000|2025-04-10 11:10:00|19265|19248|19275|19235|19300|19280|19256|19230|63982
1744283700000|2025-04-10 11:15:00|19279|19251|19325|19314|19340|19314|19272|19248|82498
1744284000000|2025-04-10 11:20:00|19337|19310|19340|19325|19349|19347|19325|19310|27876
1744284300000|2025-04-10 11:25:00|19349|19330|19347|19325|19349|19340|19330|19325|21206
1744284600000|2025-04-10 11:30:00|19342|19335|19375|19370|19379|19370|19335|19325|46795
1744284900000|2025-04-10 11:35:00|19379|19373|19396|19360|19440|19410|19379|19360|26048
1744285200000|2025-04-10 11:40:00|19390|19361|19340|19308|19396|19361|19327|19308|27008
1744285500000|2025-04-10 11:45:00|19336|19300|19338|19318|19340|19332|19301|19300|21105
1744285800000|2025-04-10 11:50:00|19331|19320|19315|19300|19340|19330|19308|19300|18669
1744286100000|2025-04-10 11:55:00|19314|19305|19314|19310|19315|19310|19304|19300|23786
1744286400000|2025-04-10 12:00:00|19312|19306|19227|19212|19314|19306|19203|19200|87464
1744286700000|2025-04-10 12:05:00|19224|19200|19199|19182|19238|19227|19186|19180|48968
1744287000000|2025-04-10 12:10:00|19208|19186|19211|19200|19222|19206|19181|19180|25652
1744287300000|2025-04-10 12:15:00|19204|19204|19181|19180|19220|19210|19181|19180|36333
1744287600000|2025-04-10 12:20:00|19195|19185|19182|19170|19210|19191|19170|19170|42818
1744287900000|2025-04-10 12:25:00|19180|19172|19189|19160|19200|19190|19170|19160|68850
1744288200000|2025-04-10 12:30:00|19200|19179|19250|19220|19363|19350|19195|19160|89190
1744288500000|2025-04-10 12:35:00|19260|19226|19180|19175|19260|19237|19164|19160|68279
1744288800000|2025-04-10 12:40:00|19175|19170|19130|19128|19180|19170|19107|19100|93173
1744289100000|2025-04-10 12:45:00|19129|19126|19060|19050|19140|19127|19028|19025|92892
1744289400000|2025-04-10 12:50:00|19055|19051|19085|19070|19100|19087|19006|19000|69487
1744289700000|2025-04-10 12:55:00|19089|19077|19073|19056|19100|19080|19040|19028|28929
1744290000000|2025-04-10 13:00:00|19072|19055|19050|19031|19075|19065|19037|19025|35135
1744290300000|2025-04-10 13:05:00|19043|19036|19049|19031|19119|19110|19025|19015|68617
1744290600000|2025-04-10 13:10:00|19046|19035|18980|18960|19051|19039|18953|18951|62876
1744290900000|2025-04-10 13:15:00|18981|18970|19038|19024|19038|19032|18981|18961|81525
1744291200000|2025-04-10 13:20:00|19036|19028|19069|19051|19096|19087|19024|19020|67659
1744291500000|2025-04-10 13:25:00|19060|19021|18918|18892|19120|19108|18874|18872|262490
1744291800000|2025-04-10 13:30:00|18925|18895|19226|19220|19260|19258|18903|18895|3183100
1744292100000|2025-04-10 13:35:00|19225|19219|19328|19321|19388|19385|19160|19157|1058102
1744292400000|2025-04-10 13:40:00|19327|19322|19287|19280|19361|19355|19190|19178|744603
1744292700000|2025-04-10 13:45:00|19286|19281|19442|19435|19479|19473|19261|19259|755468
1744293000000|2025-04-10 13:50:00|19440|19437|19374|19369|19476|19469|19324|19321|554821
1744293300000|2025-04-10 13:55:00|19373|19368|19332|19325|19377|19373|19256|19251|772712
1744293600000|2025-04-10 14:00:00|19335|19327|19217|19214|19400|19396|19198|19194|618791
1744293900000|2025-04-10 14:05:00|19216|19213|19337|19329|19365|19359|19200|19196|738514
1744294200000|2025-04-10 14:10:00|19336|19333|19165|19163|19350|19341|19121|19113|524749
1744294500000|2025-04-10 14:15:00|19168|19164|19162|19154|19254|19247|19156|19151|340134
1744294800000|2025-04-10 14:20:00|19160|19151|19257|19251|19283|19280|19138|19135|368095
1744295100000|2025-04-10 14:25:00|19254|19250|19218|19211|19303|19301|19213|19204|381323
1744295400000|2025-04-10 14:30:00|19222|19213|19337|19331|19340|19336|19222|19213|327805
1744295700000|2025-04-10 14:35:00|19336|19330|19275|19271|19357|19355|19262|19256|224435
1744296000000|2025-04-10 14:40:00|19274|19272|19218|19211|19311|19308|19192|19190|376516
1744296300000|2025-04-10 14:45:00|19219|19212|19133|19129|19235|19230|19108|19105|317994
1744296600000|2025-04-10 14:50:00|19131|19124|19092|19086|19152|19148|19056|19050|317555
1744296900000|2025-04-10 14:55:00|19091|19087|18995|18990|19105|19100|18977|18975|392938
1744297200000|2025-04-10 15:00:00|18993|18988|19038|19032|19066|19063|18981|18979|349001
1744297500000|2025-04-10 15:05:00|19037|19030|19094|19087|19113|19110|19012|19007|413347
1744297800000|2025-04-10 15:10:00|19089|19086|18956|18951|19094|19089|18944|18937|332684
1744298100000|2025-04-10 15:15:00|18954|18950|18928|18925|18969|18964|18897|18893|399442
1744298400000|2025-04-10 15:20:00|18929|18927|18890|18884|18936|18932|18870|18868|328154
1744298700000|2025-04-10 15:25:00|18888|18885|18887|18884|18957|18951|18873|18870|295628
1744299000000|2025-04-10 15:30:00|18891|18885|18920|18913|18920|18916|18807|18802|369367
1744299300000|2025-04-10 15:35:00|18919|18915|18818|18813|18923|18919|18801|18800|347606
1744299600000|2025-04-10 15:40:00|18816|18811|18832|18828|18919|18910|18815|18811|248913
1744299900000|2025-04-10 15:45:00|18830|18826|18792|18789|18868|18866|18772|18767|370087
1744300200000|2025-04-10 15:50:00|18791|18784|18813|18809|18827|18821|18728|18724|364402
1744300500000|2025-04-10 15:55:00|18815|18810|18664|18658|18823|18821|18648|18642|451524
1744300800000|2025-04-10 16:00:00|18660|18655|18641|18636|18749|18741|18641|18635|411161
1744301100000|2025-04-10 16:05:00|18639|18635|18711|18706|18776|18771|18603|18601|449722
1744301400000|2025-04-10 16:10:00|18708|18704|18612|18608|18758|18753|18608|18605|339274
1744301700000|2025-04-10 16:15:00|18610|18605|18510|18503|18616|18612|18487|18482|534167
1744302000000|2025-04-10 16:20:00|18508|18500|18467|18460|18508|18500|18345|18341|658313
1744302300000|2025-04-10 16:25:00|18468|18462|18431|18422|18508|18501|18305|18300|602950
1744302600000|2025-04-10 16:30:00|18430|18419|18642|18630|18657|18652|18419|18413|611255
1744302900000|2025-04-10 16:35:00|18636|18626|18717|18711|18754|18750|18593|18592|426230
1744303200000|2025-04-10 16:40:00|18718|18712|18753|18751|18767|18765|18640|18631|505763
1744303500000|2025-04-10 16:45:00|18752|18750|18795|18790|18820|18816|18658|18652|673376
1744303800000|2025-04-10 16:50:00|18800|18789|18714|18705|18833|18830|18671|18664|435275
1744304100000|2025-04-10 16:55:00|18712|18707|18756|18750|18787|18785|18668|18660|414107
1744304400000|2025-04-10 17:00:00|18753|18748|18787|18776|18990|18983|18728|18720|599984
1744304700000|2025-04-10 17:05:00|18783|18774|18641|18638|18783|18774|18624|18617|387017
1744305000000|2025-04-10 17:10:00|18642|18632|18554|18542|18670|18662|18498|18495|424374
1744305300000|2025-04-10 17:15:00|18550|18538|18592|18586|18611|18604|18500|18498|278137
1744305600000|2025-04-10 17:20:00|18594|18588|18634|18632|18663|18654|18468|18463|392212
1744305900000|2025-04-10 17:25:00|18633|18631|18805|18797|18816|18812|18623|18614|413319
1744306200000|2025-04-10 17:30:00|18802|18794|18817|18812|18891|18885|18766|18753|286671
1744306500000|2025-04-10 17:35:00|18816|18808|18839|18828|18940|18933|18800|18797|290502
1744306800000|2025-04-10 17:40:00|18838|18823|18825|18817|18964|18958|18602|18600|1252064
1744307100000|2025-04-10 17:45:00|18818|18821|18923|18915|18970|18963|18814|18812|725923
1744307400000|2025-04-10 17:50:00|18930|18919|19062|19057|19065|19059|18915|18907|558747
1744307700000|2025-04-10 17:55:00|19064|19059|19042|19034|19131|19125|19027|19021|399389
1744308000000|2025-04-10 18:00:00|19039|19030|19128|19122|19160|19159|18982|18980|356200
1744308300000|2025-04-10 18:05:00|19127|19124|18899|18892|19147|19142|18889|18884|499743
1744308600000|2025-04-10 18:10:00|18903|18894|18841|18839|18947|18944|18818|18813|306144
1744308900000|2025-04-10 18:15:00|18843|18837|18908|18902|18942|18938|18815|18810|318999
1744309200000|2025-04-10 18:20:00|18907|18907|19103|19097|19166|19163|18901|18894|593710
1744309500000|2025-04-10 18:25:00|19098|19094|19176|19175|19200|19199|19046|19041|521967
1744309800000|2025-04-10 18:30:00|19177|19176|19082|19074|19214|19212|19076|19068|417298
1744310100000|2025-04-10 18:35:00|19079|19072|19120|19111|19150|19143|18985|18977|277964
1744310400000|2025-04-10 18:40:00|19122|19112|19190|19184|19208|19205|19092|19087|375274
1744310700000|2025-04-10 18:45:00|19187|19179|19068|19061|19191|19182|18990|18980|244215
1744311000000|2025-04-10 18:50:00|19069|19066|18969|18965|19148|19140|18954|18950|271477
1744311300000|2025-04-10 18:55:00|18970|18968|19081|19074|19140|19137|18906|18901|399353
1744311600000|2025-04-10 19:00:00|19078|19073|19170|19161|19218|19213|19036|19028|403202
1744311900000|2025-04-10 19:05:00|19169|19166|19017|19008|19201|19199|19004|19000|340829
1744312200000|2025-04-10 19:10:00|19021|19009|19085|19075|19099|19094|19007|19002|247477
1744312500000|2025-04-10 19:15:00|19084|19074|19178|19170|19182|19180|19036|19030|256830
1744312800000|2025-04-10 19:20:00|19175|19172|19133|19125|19282|19264|19092|19083|460299
1744313100000|2025-04-10 19:25:00|19131|19126|19001|18997|19193|19186|18998|18990|436971
1744313400000|2025-04-10 19:30:00|19002|18998|19092|19083|19133|19125|18985|18979|545319
1744313700000|2025-04-10 19:35:00|19089|19082|18981|18978|19121|19119|18966|18963|269295
1744314000000|2025-04-10 19:40:00|18984|18979|18824|18821|19015|19012|18784|18782|680564
1744314300000|2025-04-10 19:45:00|18825|18824|18937|18931|18966|18958|18810|18805|480241
1744314600000|2025-04-10 19:50:00|18939|18928|19179|19175|19186|19181|18910|18901|929787
1744314900000|2025-04-10 19:55:00|19178|19172|19081|19050|19245|19243|18993|18983|2387355
1744315200000|2025-04-10 20:00:00|19073|19048|19177|19135|19200|19170|19039|19007|11341795
1744315500000|2025-04-10 20:05:00|19166|19160|19140|19112|19180|19165|19122|19059|34173
1744315800000|2025-04-10 20:10:00|19160|19113|19123|19103|19169|19168|19108|19100|29058
1744316100000|2025-04-10 20:15:00|19120|19112|19100|19070|19123|19112|19079|19055|21149
1744316400000|2025-04-10 20:20:00|19076|19075|19066|19050|19100|19075|19055|19050|16309
1744316700000|2025-04-10 20:25:00|19060|19042|19050|19030|19099|19042|19042|19030|24341
1744317000000|2025-04-10 20:30:00|19045|19040|19050|19049|19050|19049|19045|19040|8506
1744317300000|2025-04-10 20:35:00|19068|19055|19050|19040|19068|19055|19050|19040|6845
1744317600000|2025-04-10 20:40:00|19049|19030|19015|19005|19049|19030|19009|19000|5670
1744317900000|2025-04-10 20:45:00|19010|19007|19035|19010|19050|19021|19010|19003|8442
1744318200000|2025-04-10 20:50:00|19050|19011|19070|19051|19070|19051|19035|19010|4334
1744318500000|2025-04-10 20:55:00|19063|19052|19065|19055|19070|19055|19061|19051|900
1744318800000|2025-04-10 21:00:00|19070|19060|19070|19062|19070|19062|19064|19060|346
1744319100000|2025-04-10 21:05:00|19089|19055|19089|19055|19089|19070|19081|19055|7201
1744319400000|2025-04-10 21:10:00|19099|19088|19070|19055|19099|19095|19056|19055|7855
1744319700000|2025-04-10 21:15:00|19060|19040|19060|19040|19060|19057|19058|19040|1740
1744320000000|2025-04-10 21:20:00|19059|19045|19050|19028|19060|19045|19037|19020|4922
1744320300000|2025-04-10 21:25:00|19045|19032|19060|19050|19060|19050|19040|19028|769
1744320600000|2025-04-10 21:30:00|19054|19042|19060|19042|19060|19050|19050|19042|1239
1744320900000|2025-04-10 21:35:00|19056|19041|19040|19000|19060|19041|19028|19000|2398
1744321200000|2025-04-10 21:40:00|19047|19001|19029|19016|19047|19017|19023|19001|506
1744321500000|2025-04-10 21:45:00|19042|19018|19042|19019|19042|19030|19035|19014|343
1744321800000|2025-04-10 21:50:00|19041|19022|19058|19041|19058|19041|19040|19022|833
1744322100000|2025-04-10 21:55:00|19055|19036|19056|19036|19056|19036|19055|19036|234
1744322400000|2025-04-10 22:00:00|19058|19025|19099|19042|19099|19042|19058|19025|4769
1744322700000|2025-04-10 22:05:00|19100|19043|19110|19058|19110|19089|19090|19025|3947
1744323000000|2025-04-10 22:10:00|19111|19086|19105|19083|19111|19096|19096|19070|1163
1744323300000|2025-04-10 22:15:00|19100|19082|19098|19070|19100|19084|19090|19070|598
1744323600000|2025-04-10 22:20:00|19096|19047|19065|19050|19096|19057|19065|19042|859
1744323900000|2025-04-10 22:25:00|19080|19042|19080|19042|19080|19051|19080|19042|551
1744324200000|2025-04-10 22:30:00|19094|19045|19110|19045|19111|19100|19075|19045|3028
1744324500000|2025-04-10 22:35:00|19100|19044|19130|19049|19130|19067|19100|19044|1605
1744324800000|2025-04-10 22:40:00|19129|19050|19124|19105|19130|19105|19124|19050|1328
1744325100000|2025-04-10 22:45:00|19125|19100|19129|19100|19130|19127|19125|19100|6733
1744325400000|2025-04-10 22:50:00|19128|19121|19140|19102|19150|19140|19127|19100|6593
1744325700000|2025-04-10 22:55:00|19130|19115|19140|19100|19150|19130|19130|19100|5074
1744326000000|2025-04-10 23:00:00|19138|19102|19100|19042|19138|19112|19055|19042|9426
1744326300000|2025-04-10 23:05:00|19088|19045|19088|19048|19088|19048|19088|19045|175
1744326600000|2025-04-10 23:10:00|19097|19044|19030|19000|19099|19044|19025|19000|11926
1744326900000|2025-04-10 23:15:00|19029|19001|19030|19005|19030|19005|19029|19000|1672
1744327200000|2025-04-10 23:20:00|19076|19010|19015|18950|19077|19020|18960|18950|6073
1744327500000|2025-04-10 23:25:00|18977|18953|18955|18950|19015|18964|18955|18950|5727
1744327800000|2025-04-10 23:30:00|18959|18951|19009|18970|19024|18970|18955|18950|2110
1744328100000|2025-04-10 23:35:00|19000|18955|19000|18956|19000|18975|19000|18955|2775
1744328400000|2025-04-10 23:40:00|18975|18957|18965|18950|18975|18957|18960|18950|5346
1744328700000|2025-04-10 23:45:00|18975|18951|18975|18911|18975|18951|18931|18908|4840
1744329000000|2025-04-10 23:50:00|18956|18908|18940|18900|18975|18908|18912|18900|8305
1744329300000|2025-04-10 23:55:00|18950|18920|18988|18920|18988|18960|18939|18900|4712
1744358400000|2025-04-11 08:00:00|19195|19066|19115|19100|19251|19204|19008|19000|35475
1744358700000|2025-04-11 08:05:00|19133|19101|19202|19161|19204|19183|19119|19100|15051
1744359000000|2025-04-11 08:10:00|19200|19163|19157|19121|19204|19180|19129|19119|12354
1744359300000|2025-04-11 08:15:00|19158|19122|19053|19036|19169|19128|19050|19000|18559
1744359600000|2025-04-11 08:20:00|19051|19035|18992|18963|19057|19035|18975|18944|21101
1744359900000|2025-04-11 08:25:00|18990|18959|18989|18965|19064|19037|18975|18959|13292
1744360200000|2025-04-11 08:30:00|18986|18971|18910|18900|19045|19000|18910|18900|15950
1744360500000|2025-04-11 08:35:00|18909|18896|18930|18895|18946|18925|18897|18856|11703
1744360800000|2025-04-11 08:40:00|18912|18890|18900|18870|18912|18898|18869|18828|7619
1744361100000|2025-04-11 08:45:00|18898|18867|18896|18861|18938|18893|18880|18860|6200
1744361400000|2025-04-11 08:50:00|18895|18862|18889|18860|18900|18880|18873|18860|3708
1744361700000|2025-04-11 08:55:00|18890|18865|18919|18904|18938|18937|18875|18860|5859
1744362000000|2025-04-11 09:00:00|18918|18900|18938|18920|18938|18929|18914|18860|5197
1744362300000|2025-04-11 09:05:00|18934|18929|18946|18910|18962|18934|18926|18903|6861
1744362600000|2025-04-11 09:10:00|18944|18908|18920|18905|18950|18912|18880|18860|20074
1744362900000|2025-04-11 09:15:00|18925|18904|18949|18916|18993|18973|18925|18904|8295
1744363200000|2025-04-11 09:20:00|18950|18915|18960|18935|18960|18944|18934|18912|2439
1744363500000|2025-04-11 09:25:00|18968|18934|18978|18947|18980|18960|18962|18933|3089
1744363800000|2025-04-11 09:30:00|18980|18959|19028|19022|19030|19022|18966|18939|9889
1744364100000|2025-04-11 09:35:00|19029|19025|19088|19045|19099|19070|19029|19000|11845
1744364400000|2025-04-11 09:40:00|19083|19041|19111|19100|19150|19100|19050|19000|5840
1744364700000|2025-04-11 09:45:00|19116|19111|19092|19054|19116|19113|19081|19046|6124
1744365000000|2025-04-11 09:50:00|19090|19052|19150|19134|19150|19143|19080|19041|9388
1744365300000|2025-04-11 09:55:00|19156|19141|19198|19196|19200|19196|19153|19129|13283
1744365600000|2025-04-11 10:00:00|19200|19188|19205|19166|19225|19220|19176|19110|24362
1744365900000|2025-04-11 10:05:00|19206|19157|19178|19160|19225|19187|19175|19150|4146
1744366200000|2025-04-11 10:10:00|19180|19170|19150|19130|19181|19170|19150|19109|7285
1744366500000|2025-04-11 10:15:00|19149|19124|19140|19121|19150|19135|19119|19109|5844
1744366800000|2025-04-11 10:20:00|19150|19127|19199|19178|19225|19199|19150|19121|14198
1744367100000|2025-04-11 10:25:00|19215|19176|19230|19215|19250|19230|19192|19171|9269
1744367400000|2025-04-11 10:30:00|19215|19201|19230|19205|19257|19250|19215|19200|8692
1744367700000|2025-04-11 10:35:00|19250|19219|19256|19230|19284|19268|19243|19205|10668
1744368000000|2025-04-11 10:40:00|19257|19229|19252|19227|19263|19235|19237|19210|4983
1744368300000|2025-04-11 10:45:00|19250|19219|19232|19210|19252|19219|19201|19175|9012
1744368600000|2025-04-11 10:50:00|19233|19201|19237|19226|19249|19234|19175|19160|8047
1744368900000|2025-04-11 10:55:00|19245|19230|19215|19182|19274|19239|19200|19168|7059
1744369200000|2025-04-11 11:00:00|19200|19187|19200|19180|19221|19206|19168|19150|9990
1744369500000|2025-04-11 11:05:00|19195|19176|19200|19191|19200|19191|19180|19160|10918
1744369800000|2025-04-11 11:10:00|19197|19181|19160|19125|19197|19190|19146|19122|11782
1744370100000|2025-04-11 11:15:00|19130|19122|19061|19045|19160|19122|19057|19015|14184
1744370400000|2025-04-11 11:20:00|19070|19060|19095|19067|19095|19084|19030|19015|9734
1744370700000|2025-04-11 11:25:00|19094|19066|19088|19072|19150|19120|19080|19055|11702
1744371000000|2025-04-11 11:30:00|19085|19065|19075|19055|19100|19077|19054|19045|9843
1744371300000|2025-04-11 11:35:00|19069|19056|19058|19020|19099|19075|19029|19015|7584
1744371600000|2025-04-11 11:40:00|19052|19017|19075|19065|19080|19073|19044|19017|6474
1744371900000|2025-04-11 11:45:00|19070|19066|19015|19000|19070|19070|19015|19000|7490
1744372200000|2025-04-11 11:50:00|19014|18999|19045|19023|19050|19026|18997|18982|9173
1744372500000|2025-04-11 11:55:00|19035|19024|19114|19081|19150|19126|19035|19023|20342
1744372800000|2025-04-11 12:00:00|19117|19091|19043|19034|19123|19091|19043|19020|22763
1744373100000|2025-04-11 12:05:00|19050|19035|19020|18993|19057|19044|19000|18988|20541
1744373400000|2025-04-11 12:10:00|19021|19000|19041|19020|19050|19025|19020|19000|5057
1744373700000|2025-04-11 12:15:00|19042|19033|19020|19000|19042|19036|19013|19000|8069
1744374000000|2025-04-11 12:20:00|19015|19001|18955|18940|19015|19005|18955|18940|14204
1744374300000|2025-04-11 12:25:00|18954|18941|19012|19000|19030|19015|18950|18941|16385
1744374600000|2025-04-11 12:30:00|19015|19003|19080|19046|19100|19049|19010|19000|52029
1744374900000|2025-04-11 12:35:00|19069|19059|19084|19042|19100|19092|19050|19035|27215
1744375200000|2025-04-11 12:40:00|19077|19040|19000|18982|19080|19054|18985|18960|24110
1744375500000|2025-04-11 12:45:00|19001|18966|18960|18950|19025|19004|18953|18942|27974
1744375800000|2025-04-11 12:50:00|18957|18942|18930|18910|18988|18969|18904|18900|21447
1744376100000|2025-04-11 12:55:00|18931|18915|18830|18821|18936|18915|18825|18800|50341
1744376400000|2025-04-11 13:00:00|18831|18825|18879|18854|18890|18869|18830|18820|18314
1744376700000|2025-04-11 13:05:00|18883|18862|18775|18747|18883|18874|18757|18745|34636
1744377000000|2025-04-11 13:10:00|18770|18749|18738|18730|18775|18770|18700|18677|43958
1744377300000|2025-04-11 13:15:00|18735|18734|18745|18725|18778|18754|18718|18701|34075
1744377600000|2025-04-11 13:20:00|18749|18726|18727|18722|18778|18763|18697|18682|43864
1744377900000|2025-04-11 13:25:00|18704|18700|18621|18608|18768|18738|18541|18520|187687
1744378200000|2025-04-11 13:30:00|18620|18613|18832|18821|18846|18839|18620|18608|1536905
1744378500000|2025-04-11 13:35:00|18822|18820|19027|19020|19097|19091|18815|18811|762342
1744378800000|2025-04-11 13:40:00|19030|19023|19074|19068|19136|19131|18945|18940|575802
1744379100000|2025-04-11 13:45:00|19071|19069|19143|19137|19209|19205|19053|19050|565875
1744379400000|2025-04-11 13:50:00|19145|19138|19272|19264|19325|19320|19106|19100|627322
1744379700000|2025-04-11 13:55:00|19271|19263|19155|19141|19277|19271|19132|19125|408516
1744380000000|2025-04-11 14:00:00|19152|19143|19144|19135|19178|19165|19038|19030|563041
1744380300000|2025-04-11 14:05:00|19141|19132|19253|19246|19261|19255|19089|19086|423053
1744380600000|2025-04-11 14:10:00|19255|19253|19148|19143|19295|19290|19072|19067|364564
1744380900000|2025-04-11 14:15:00|19149|19140|19075|19065|19250|19244|19062|19060|275236
1744381200000|2025-04-11 14:20:00|19073|19068|19037|19029|19095|19089|18948|18944|352376
1744381500000|2025-04-11 14:25:00|19033|19030|18997|18990|19082|19079|18978|18974|275749
1744381800000|2025-04-11 14:30:00|18996|18991|19174|19169|19190|19184|18964|18960|401202
1744382100000|2025-04-11 14:35:00|19173|19166|19209|19198|19246|19240|19160|19154|281381
1744382400000|2025-04-11 14:40:00|19207|19199|19296|19289|19310|19307|19164|19158|352986
1744382700000|2025-04-11 14:45:00|19294|19288|19359|19353|19370|19367|19289|19284|392960
1744383000000|2025-04-11 14:50:00|19355|19350|19309|19303|19355|19350|19248|19243|321749
1744383300000|2025-04-11 14:55:00|19305|19301|19232|19228|19349|19343|19211|19203|301111
1744383600000|2025-04-11 15:00:00|19231|19226|19233|19229|19420|19411|19190|19186|416989
1744383900000|2025-04-11 15:05:00|19228|19226|19369|19363|19375|19373|19152|19149|387967
1744384200000|2025-04-11 15:10:00|19370|19366|19277|19273|19393|19390|19261|19257|453386
1744384500000|2025-04-11 15:15:00|19276|19270|19240|19236|19297|19285|19202|19195|301386
1744384800000|2025-04-11 15:20:00|19239|19234|19255|19249|19299|19294|19197|19194|257373
1744385100000|2025-04-11 15:25:00|19252|19248|19335|19329|19364|19356|19235|19230|276421
1744385400000|2025-04-11 15:30:00|19332|19325|19360|19353|19380|19371|19294|19282|270176
1744385700000|2025-04-11 15:35:00|19361|19359|19470|19467|19474|19469|19314|19310|343564
1744386000000|2025-04-11 15:40:00|19471|19464|19467|19458|19496|19491|19404|19401|331939
1744386300000|2025-04-11 15:45:00|19465|19459|19496|19494|19528|19525|19458|19455|488102
1744386600000|2025-04-11 15:50:00|19498|19492|19481|19477|19525|19520|19447|19445|344690
1744386900000|2025-04-11 15:55:00|19483|19481|19566|19562|19567|19565|19483|19481|330700
1744387200000|2025-04-11 16:00:00|19567|19564|19656|19653|19664|19662|19523|19520|440648
1744387500000|2025-04-11 16:05:00|19657|19654|19625|19620|19768|19760|19619|19616|818199
1744387800000|2025-04-11 16:10:00|19623|19623|19589|19585|19666|19663|19586|19583|448390
1744388100000|2025-04-11 16:15:00|19591|19588|19705|19701|19708|19707|19566|19561|333387
1744388400000|2025-04-11 16:20:00|19704|19698|19612|19608|19707|19706|19605|19603|277565
1744388700000|2025-04-11 16:25:00|19611|19603|19584|19580|19640|19634|19566|19563|341702
1744389000000|2025-04-11 16:30:00|19587|19582|19728|19720|19739|19737|19583|19580|413734
1744389300000|2025-04-11 16:35:00|19730|19721|19755|19750|19819|19816|19728|19721|445638
1744389600000|2025-04-11 16:40:00|19757|19751|19785|19779|19793|19787|19707|19704|263390
1744389900000|2025-04-11 16:45:00|19784|19778|19908|19905|19910|19909|19774|19771|631566
1744390200000|2025-04-11 16:50:00|19909|19904|19921|19917|19930|19926|19833|19828|568648
1744390500000|2025-04-11 16:55:00|19923|19919|19850|19845|19936|19933|19830|19825|477763
1744390800000|2025-04-11 17:00:00|19851|19846|19836|19831|19871|19868|19767|19762|298103
1744391100000|2025-04-11 17:05:00|19835|19832|19839|19835|19890|19884|19797|19790|261363
1744391400000|2025-04-11 17:10:00|19838|19836|19818|19813|19852|19849|19788|19784|205611
1744391700000|2025-04-11 17:15:00|19817|19815|19768|19759|19840|19838|19735|19730|326903
1744392000000|2025-04-11 17:20:00|19764|19756|19727|19723|19805|19801|19700|19692|317826
1744392300000|2025-04-11 17:25:00|19725|19719|19688|19683|19744|19739|19661|19657|243855
1744392600000|2025-04-11 17:30:00|19690|19680|19655|19649|19710|19707|19607|19602|324870
1744392900000|2025-04-11 17:35:00|19653|19651|19780|19776|19788|19782|19623|19620|331621
1744393200000|2025-04-11 17:40:00|19787|19777|19922|19914|19954|19950|19775|19773|527269
1744393500000|2025-04-11 17:45:00|19923|19917|19858|19851|19926|19917|19778|19772|340787
1744393800000|2025-04-11 17:50:00|19857|19849|19871|19862|19899|19894|19812|19806|258662
1744394100000|2025-04-11 17:55:00|19865|19863|19828|19824|19886|19882|19803|19800|254913
1744394400000|2025-04-11 18:00:00|19831|19825|19816|19810|19849|19841|19775|19767|269152
1744394700000|2025-04-11 18:05:00|19814|19808|19795|19791|19818|19814|19731|19728|250255
1744395000000|2025-04-11 18:10:00|19794|19792|19823|19819|19865|19861|19771|19767|234728
1744395300000|2025-04-11 18:15:00|19820|19816|19751|19746|19840|19834|19733|19728|204093
1744395600000|2025-04-11 18:20:00|19748|19744|19759|19750|19785|19781|19706|19700|178980
1744395900000|2025-04-11 18:25:00|19757|19755|19762|19758|19769|19765|19699|19696|183289
1744396200000|2025-04-11 18:30:00|19765|19759|19779|19774|19794|19790|19745|19742|131283
1744396500000|2025-04-11 18:35:00|19778|19773|19796|19793|19835|19832|19755|19751|181082
1744396800000|2025-04-11 18:40:00|19798|19794|19823|19818|19848|19839|19797|19794|180913
1744397100000|2025-04-11 18:45:00|19825|19819|19837|19830|19866|19863|19813|19810|198673
1744397400000|2025-04-11 18:50:00|19838|19832|19812|19806|19848|19841|19742|19740|203143
1744397700000|2025-04-11 18:55:00|19809|19804|19757|19752|19824|19821|19745|19740|143402
1744398000000|2025-04-11 19:00:00|19754|19750|19822|19818|19850|19847|19751|19747|217686
1744398300000|2025-04-11 19:05:00|19820|19817|19850|19848|19865|19860|19794|19792|291069
1744398600000|2025-04-11 19:10:00|19854|19847|19864|19859|19879|19876|19822|19820|186646
1744398900000|2025-04-11 19:15:00|19863|19860|19862|19857|19873|19869|19793|19788|260337
1744399200000|2025-04-11 19:20:00|19866|19859|19885|19882|19895|19892|19849|19847|249826
1744399500000|2025-04-11 19:25:00|19883|19884|19839|19834|19893|19891|19834|19832|311725
1744399800000|2025-04-11 19:30:00|19836|19832|19825|19821|19841|19836|19772|19766|345778
1744400100000|2025-04-11 19:35:00|19824|19819|19802|19798|19830|19825|19758|19751|358439
1744400400000|2025-04-11 19:40:00|19801|19795|19812|19808|19822|19819|19774|19766|353606
1744400700000|2025-04-11 19:45:00|19811|19809|19806|19801|19822|19820|19766|19762|372303
1744401000000|2025-04-11 19:50:00|19805|19802|19881|19877|19900|19896|19777|19768|893308
1744401300000|2025-04-11 19:55:00|19880|19876|19807|19802|19900|19899|19760|19757|2785176
1744401600000|2025-04-11 20:00:00|19810|19803|19810|19806|19862|19860|19784|19753|108861
1744401900000|2025-04-11 20:05:00|19805|19805|19795|19789|19810|19805|19786|19780|20025
1744402200000|2025-04-11 20:10:00|19790|19788|19795|19780|19795|19790|19780|19780|8376
1744402500000|2025-04-11 20:15:00|19794|19791|19809|19801|19809|19806|19794|19791|13493
1744402800000|2025-04-11 20:20:00|19805|19800|19797|19790|19809|19800|19797|19790|2967
1744403100000|2025-04-11 20:25:00|19794|19795|19809|19801|19809|19807|19794|19790|2520
1744403400000|2025-04-11 20:30:00|19804|19807|19815|19802|19815|19807|19803|19800|4025
1744403700000|2025-04-11 20:35:00|19818|19806|19844|19830|19844|19830|19818|19806|6528
1744404000000|2025-04-11 20:40:00|19841|19823|19844|19815|19844|19830|19820|19815|2103
1744404300000|2025-04-11 20:45:00|19840|19825|19830|19820|19844|19825|19825|19820|2738
1744404600000|2025-04-11 20:50:00|19825|19815|19820|19801|19825|19817|19820|19800|8108
1744404900000|2025-04-11 20:55:00|19815|19804|19808|19801|19820|19815|19808|19801|6202
1744617600000|2025-04-14 08:00:00|21060|20811|21030|21025|21080|21056|20965|20811|173540
1744617900000|2025-04-14 08:05:00|21025|21020|20999|20989|21040|21037|20988|20979|128893
1744618200000|2025-04-14 08:10:00|20994|20990|20950|20932|20999|20993|20892|20890|78220
1744618500000|2025-04-14 08:15:00|20949|20931|20980|20971|21003|20995|20939|20931|39398
1744618800000|2025-04-14 08:20:00|20978|20970|21018|21016|21040|21030|20970|20968|38241
1744619100000|2025-04-14 08:25:00|21013|21015|20936|20933|21013|21016|20917|20912|47175
1744619400000|2025-04-14 08:30:00|20940|20936|20918|20900|20950|20940|20899|20892|59122
1744619700000|2025-04-14 08:35:00|20917|20907|20960|20956|20987|20975|20915|20906|28847
1744620000000|2025-04-14 08:40:00|20970|20940|20940|20920|20970|20951|20910|20900|24186
1744620300000|2025-04-14 08:45:00|20941|20910|20939|20919|20950|20940|20914|20905|10581
1744620600000|2025-04-14 08:50:00|20943|20921|20935|20931|20943|20935|20925|20909|11656
1744620900000|2025-04-14 08:55:00|20942|20925|20900|20890|20943|20925|20871|20868|27393
1744621200000|2025-04-14 09:00:00|20899|20892|20928|20917|20931|20926|20899|20892|28298
1744621500000|2025-04-14 09:05:00|20926|20920|20915|20900|20940|20927|20910|20900|11094
1744621800000|2025-04-14 09:10:00|20908|20908|20917|20884|20919|20918|20888|20880|22148
1744622100000|2025-04-14 09:15:00|20915|20885|20852|20852|20919|20903|20852|20852|31727
1744622400000|2025-04-14 09:20:00|20856|20850|20794|20789|20860|20851|20792|20789|51541
1744622700000|2025-04-14 09:25:00|20790|20800|20790|20756|20825|20818|20764|20756|36192
1744623000000|2025-04-14 09:30:00|20793|20762|20768|20760|20800|20790|20742|20735|47024
1744623300000|2025-04-14 09:35:00|20770|20755|20725|20711|20770|20755|20721|20711|28445
1744623600000|2025-04-14 09:40:00|20717|20712|20795|20784|20825|20821|20704|20700|37823
1744623900000|2025-04-14 09:45:00|20798|20777|20788|20761|20798|20779|20769|20755|19281
1744624200000|2025-04-14 09:50:00|20784|20767|20816|20809|20825|20817|20777|20767|22265
1744624500000|2025-04-14 09:55:00|20815|20801|20820|20817|20820|20817|20800|20790|12152
1744624800000|2025-04-14 10:00:00|20822|20820|20844|20831|20846|20837|20820|20813|20831
1744625100000|2025-04-14 10:05:00|20843|20837|20838|20831|20850|20837|20831|20813|37810
1744625400000|2025-04-14 10:10:00|20839|20824|20850|20845|20865|20854|20835|20824|17650
1744625700000|2025-04-14 10:15:00|20845|20843|20822|20811|20845|20843|20822|20811|19884
1744626000000|2025-04-14 10:20:00|20819|20809|20809|20784|20822|20810|20768|20767|16288
1744626300000|2025-04-14 10:25:00|20808|20783|20790|20782|20822|20801|20755|20751|15713
1744626600000|2025-04-14 10:30:00|20769|20775|20820|20800|20820|20800|20760|20756|27681
1744626900000|2025-04-14 10:35:00|20822|20801|20700|20677|20822|20806|20678|20677|55697
1744627200000|2025-04-14 10:40:00|20699|20680|20736|20710|20740|20710|20688|20680|27205
1744627500000|2025-04-14 10:45:00|20738|20719|20745|20727|20774|20751|20717|20710|14448
1744627800000|2025-04-14 10:50:00|20748|20737|20730|20715|20773|20764|20704|20700|29885
1744628100000|2025-04-14 10:55:00|20726|20716|20700|20680|20726|20718|20680|20675|41811
1744628400000|2025-04-14 11:00:00|20696|20675|20917|20912|20919|20914|20688|20675|202465
1744628700000|2025-04-14 11:05:00|20919|20914|20950|20945|20960|20954|20900|20892|130102
1744629000000|2025-04-14 11:10:00|20949|20947|20937|20930|20996|20990|20937|20930|107096
1744629300000|2025-04-14 11:15:00|20940|20931|20923|20910|20941|20940|20910|20907|75991
1744629600000|2025-04-14 11:20:00|20920|20907|20910|20901|20930|20928|20902|20900|57666
1744629900000|2025-04-14 11:25:00|20905|20903|20955|20945|20956|20952|20905|20901|89550
1744630200000|2025-04-14 11:30:00|20951|20941|20912|20910|20951|20945|20908|20900|54468
1744630500000|2025-04-14 11:35:00|20910|20908|20955|20950|20965|20963|20906|20900|62716
1744630800000|2025-04-14 11:40:00|20950|20951|20939|20936|20960|20951|20920|20916|54986
1744631100000|2025-04-14 11:45:00|20938|20932|20969|20950|20990|20980|20921|20920|59244
1744631400000|2025-04-14 11:50:00|20967|20952|20905|20900|20970|20965|20902|20900|111180
1744631700000|2025-04-14 11:55:00|20910|20902|20875|20867|20920|20910|20872|20867|67307
1744632000000|2025-04-14 12:00:00|20870|20862|20962|20953|20985|20980|20867|20858|140090
1744632300000|2025-04-14 12:05:00|20967|20950|21079|21075|21079|21076|20951|20950|171103
1744632600000|2025-04-14 12:10:00|21078|21077|21045|21037|21084|21081|21023|21013|107129
1744632900000|2025-04-14 12:15:00|21043|21040|21062|21053|21075|21069|21019|21016|81484
1744633200000|2025-04-14 12:20:00|21070|21056|21062|21059|21135|21127|21062|21056|142630
1744633500000|2025-04-14 12:25:00|21072|21060|21092|21086|21118|21108|21072|21060|87912
1744633800000|2025-04-14 12:30:00|21095|21087|21125|21121|21139|21127|21088|21081|80696
1744634100000|2025-04-14 12:35:00|21124|21122|21105|21098|21177|21171|21089|21081|125262
1744634400000|2025-04-14 12:40:00|21107|21100|21107|21080|21125|21120|21061|21060|110305
1744634700000|2025-04-14 12:45:00|21102|21081|21085|21071|21102|21098|21050|21048|65544
1744635000000|2025-04-14 12:50:00|21075|21070|21078|21068|21100|21095|21066|21063|44080
1744635300000|2025-04-14 12:55:00|21077|21075|21065|21063|21115|21111|21065|21063|76457
1744635600000|2025-04-14 13:00:00|21064|21062|21089|21080|21098|21095|21034|21030|76734
1744635900000|2025-04-14 13:05:00|21083|21078|21045|21040|21083|21078|21034|21031|111200
1744636200000|2025-04-14 13:10:00|21044|21039|21058|21048|21058|21048|21012|21007|84239
1744636500000|2025-04-14 13:15:00|21056|21050|21072|21066|21111|21105|21042|21040|124216
1744636800000|2025-04-14 13:20:00|21066|21063|21137|21120|21150|21146|21037|21030|165588
1744637100000|2025-04-14 13:25:00|21135|21122|21147|21140|21270|21267|21128|21120|575791
1744637400000|2025-04-14 13:30:00|21149|21139|20872|20869|21295|21291|20848|20842|2826610
1744637700000|2025-04-14 13:35:00|20868|20864|20856|20851|20944|20942|20792|20790|1577205
1744638000000|2025-04-14 13:40:00|20855|20850|20705|20701|20861|20857|20612|20610|1406216
1744638300000|2025-04-14 13:45:00|20706|20703|20782|20777|20794|20790|20645|20642|817262
1744638600000|2025-04-14 13:50:00|20784|20778|20723|20718|20785|20782|20624|20621|622430
1744638900000|2025-04-14 13:55:00|20722|20715|20683|20676|20748|20747|20649|20645|425526
1744639200000|2025-04-14 14:00:00|20680|20680|20698|20693|20746|20741|20632|20627|563810
1744639500000|2025-04-14 14:05:00|20700|20697|20627|20623|20769|20764|20625|20623|492464
1744639800000|2025-04-14 14:10:00|20629|20624|20525|20520|20631|20626|20519|20516|767454
1744640100000|2025-04-14 14:15:00|20526|20521|20558|20553|20569|20564|20466|20461|581997
1744640400000|2025-04-14 14:20:00|20560|20555|20502|20500|20574|20568|20483|20480|397204
1744640700000|2025-04-14 14:25:00|20503|20501|20483|20476|20558|20554|20469|20466|625410
1744641000000|2025-04-14 14:30:00|20485|20479|20496|20493|20539|20538|20446|20441|579064
1744641300000|2025-04-14 14:35:00|20497|20494|20539|20537|20577|20575|20483|20482|507264
1744641600000|2025-04-14 14:40:00|20541|20539|20571|20567|20620|20617|20506|20503|372364
1744641900000|2025-04-14 14:45:00|20573|20568|20586|20582|20601|20599|20548|20546|323232
1744642200000|2025-04-14 14:50:00|20587|20584|20563|20558|20595|20591|20537|20535|294314
1744642500000|2025-04-14 14:55:00|20564|20560|20525|20521|20566|20564|20498|20495|363798
1744642800000|2025-04-14 15:00:00|20523|20520|20482|20479|20560|20558|20474|20470|283934
1744643100000|2025-04-14 15:05:00|20484|20480|20431|20427|20489|20486|20398|20395|510958
1744643400000|2025-04-14 15:10:00|20429|20423|20481|20476|20505|20501|20421|20418|429298
1744643700000|2025-04-14 15:15:00|20480|20475|20498|20494|20499|20497|20406|20402|321592
1744644000000|2025-04-14 15:20:00|20497|20492|20440|20434|20500|20499|20417|20415|271517
1744644300000|2025-04-14 15:25:00|20441|20436|20363|20359|20444|20440|20342|20340|295476
1744644600000|2025-04-14 15:30:00|20364|20361|20367|20363|20408|20402|20327|20325|249976
1744644900000|2025-04-14 15:35:00|20368|20365|20233|20229|20379|20373|20230|20227|537105
1744645200000|2025-04-14 15:40:00|20229|20228|20300|20296|20305|20304|20214|20212|328344
1744645500000|2025-04-14 15:45:00|20298|20293|20194|20191|20300|20295|20183|20182|369590
1744645800000|2025-04-14 15:50:00|20193|20188|20252|20250|20262|20258|20181|20178|320405
1744646100000|2025-04-14 15:55:00|20251|20248|20253|20250|20320|20317|20244|20242|398615
1744646400000|2025-04-14 16:00:00|20256|20249|20288|20285|20326|20322|20238|20235|247950
1744646700000|2025-04-14 16:05:00|20289|20287|20263|20258|20295|20292|20238|20235|230227
1744647000000|2025-04-14 16:10:00|20262|20259|20247|20242|20283|20280|20163|20156|386174
1744647300000|2025-04-14 16:15:00|20245|20244|20346|20337|20438|20432|20227|20225|571219
1744647600000|2025-04-14 16:20:00|20344|20336|20256|20251|20418|20412|20233|20228|836391
1744647900000|2025-04-14 16:25:00|20260|20252|20181|20175|20270|20264|20122|20117|556123
1744648200000|2025-04-14 16:30:00|20177|20173|20260|20256|20270|20268|20161|20156|308382
1744648500000|2025-04-14 16:35:00|20263|20258|20262|20259|20296|20291|20234|20232|234820
1744648800000|2025-04-14 16:40:00|20261|20256|20307|20302|20316|20310|20252|20249|292005
1744649100000|2025-04-14 16:45:00|20309|20301|20291|20288|20315|20312|20276|20275|160679
1744649400000|2025-04-14 16:50:00|20290|20285|20295|20289|20295|20293|20229|20227|206058
1744649700000|2025-04-14 16:55:00|20293|20290|20220|20217|20303|20301|20211|20206|192790
1744650000000|2025-04-14 17:00:00|20221|20218|20327|20324|20372|20367|20211|20206|424915
1744650300000|2025-04-14 17:05:00|20326|20325|20334|20328|20354|20348|20283|20277|225273
1744650600000|2025-04-14 17:10:00|20332|20329|20324|20317|20350|20348|20302|20296|173248
1744650900000|2025-04-14 17:15:00|20325|20318|20390|20384|20390|20388|20299|20296|251271
1744651200000|2025-04-14 17:20:00|20388|20385|20497|20493|20499|20496|20383|20377|447188
1744651500000|2025-04-14 17:25:00|20498|20494|20392|20389|20498|20496|20382|20379|374398
1744651800000|2025-04-14 17:30:00|20390|20385|20424|20413|20436|20431|20356|20352|285545
1744652100000|2025-04-14 17:35:00|20419|20414|20399|20393|20433|20431|20378|20374|235060
1744652400000|2025-04-14 17:40:00|20398|20392|20391|20385|20435|20431|20365|20360|140113
1744652700000|2025-04-14 17:45:00|20396|20390|20390|20385|20422|20418|20346|20342|191580
1744653000000|2025-04-14 17:50:00|20388|20386|20461|20457|20482|20480|20378|20374|217340
1744653300000|2025-04-14 17:55:00|20462|20458|20465|20461|20483|20479|20439|20435|160721
1744653600000|2025-04-14 18:00:00|20464|20460|20457|20455|20488|20485|20452|20450|142375
1744653900000|2025-04-14 18:05:00|20459|20457|20522|20519|20524|20521|20444|20440|352107
1744654200000|2025-04-14 18:10:00|20521|20520|20518|20513|20538|20536|20498|20497|231256
1744654500000|2025-04-14 18:15:00|20519|20515|20515|20510|20521|20518|20486|20481|151282
1744654800000|2025-04-14 18:20:00|20514|20512|20534|20531|20543|20539|20511|20506|161909
1744655100000|2025-04-14 18:25:00|20535|20532|20580|20578|20582|20581|20525|20522|228882
1744655400000|2025-04-14 18:30:00|20579|20576|20564|20560|20593|20590|20549|20545|286523
1744655700000|2025-04-14 18:35:00|20563|20561|20570|20567|20579|20577|20541|20539|210887
1744656000000|2025-04-14 18:40:00|20571|20570|20598|20595|20602|20600|20561|20559|228668
1744656300000|2025-04-14 18:45:00|20597|20594|20586|20582|20603|20602|20559|20556|152832
1744656600000|2025-04-14 18:50:00|20585|20583|20599|20597|20619|20618|20578|20575|219664
1744656900000|2025-04-14 18:55:00|20600|20598|20592|20589|20610|20608|20580|20576|180149
1744657200000|2025-04-14 19:00:00|20591|20587|20638|20634|20640|20639|20588|20586|244271
1744657500000|2025-04-14 19:05:00|20636|20635|20653|20651|20664|20662|20623|20621|247249
1744657800000|2025-04-14 19:10:00|20654|20652|20647|20646|20666|20664|20633|20630|189934
1744658100000|2025-04-14 19:15:00|20648|20645|20579|20576|20649|20648|20563|20560|331297
1744658400000|2025-04-14 19:20:00|20578|20577|20588|20584|20599|20597|20557|20554|257957
1744658700000|2025-04-14 19:25:00|20587|20587|20572|20571|20590|20589|20547|20546|281420
1744659000000|2025-04-14 19:30:00|20571|20570|20558|20557|20583|20582|20526|20523|307846
1744659300000|2025-04-14 19:35:00|20557|20556|20555|20554|20566|20565|20539|20536|306541
1744659600000|2025-04-14 19:40:00|20554|20553|20568|20565|20590|20589|20553|20550|309358
1744659900000|2025-04-14 19:45:00|20567|20564|20479|20476|20574|20570|20465|20461|362257
1744660200000|2025-04-14 19:50:00|20477|20475|20344|20340|20478|20475|20340|20337|812413
1744660500000|2025-04-14 19:55:00|20342|20341|20258|20253|20346|20344|20233|20231|2174804
1744660800000|2025-04-14 20:00:00|20254|20255|20218|20201|20279|20264|20214|20200|6213159
1744661100000|2025-04-14 20:05:00|20217|20203|20219|20205|20238|20217|20188|20180|26262
1744661400000|2025-04-14 20:10:00|20217|20210|20240|20220|20249|20240|20214|20202|18934
1744661700000|2025-04-14 20:15:00|20233|20221|20195|20190|20236|20221|20195|20190|31585
1744662000000|2025-04-14 20:20:00|20193|20188|20134|20115|20193|20188|20116|20108|35833
1744662300000|2025-04-14 20:25:00|20132|20109|20125|20110|20139|20120|20079|20060|39260
1744662600000|2025-04-14 20:30:00|20130|20113|20140|20130|20164|20154|20116|20105|33623
1744662900000|2025-04-14 20:35:00|20134|20128|20179|20155|20179|20155|20111|20105|26111
1744663200000|2025-04-14 20:40:00|20155|20153|20140|20126|20165|20153|20131|20126|10677
1744663500000|2025-04-14 20:45:00|20135|20128|20179|20150|20179|20165|20130|20128|11434
1744663800000|2025-04-14 20:50:00|20178|20151|20190|20170|20190|20188|20170|20151|13265
1744664100000|2025-04-14 20:55:00|20198|20185|20219|20215|20220|20215|20185|20170|18590
1744664400000|2025-04-14 21:00:00|20220|20218|20233|20207|20234|20224|20206|20200|31251
1744664700000|2025-04-14 21:05:00|20218|20204|20210|20180|20234|20215|20208|20180|8957
1744665000000|2025-04-14 21:10:00|20209|20184|20175|20164|20209|20200|20175|20160|3828
1744665300000|2025-04-14 21:15:00|20173|20168|20187|20170|20200|20170|20173|20164|5472
1744665600000|2025-04-14 21:20:00|20176|20169|20190|20178|20194|20185|20176|20166|3832
1744665900000|2025-04-14 21:25:00|20180|20172|20194|20171|20194|20181|20178|20166|3528
1744666200000|2025-04-14 21:30:00|20187|20183|20180|20166|20194|20183|20178|20166|3153
1744666500000|2025-04-14 21:35:00|20186|20172|20196|20167|20196|20194|20180|20166|4081
1744666800000|2025-04-14 21:40:00|20192|20168|20196|20180|20196|20181|20189|20168|755
1744667100000|2025-04-14 21:45:00|20195|20183|20200|20185|20200|20193|20191|20183|2804
1744667400000|2025-04-14 21:50:00|20196|20187|20196|20187|20201|20197|20194|20187|2068
1744667700000|2025-04-14 21:55:00|20194|20185|20187|20167|20196|20185|20182|20166|1553
1744668000000|2025-04-14 22:00:00|20185|20166|20185|20168|20187|20169|20185|20166|513
1744668300000|2025-04-14 22:05:00|20180|20176|20166|20140|20180|20176|20150|20140|5571
1744668600000|2025-04-14 22:10:00|20155|20130|20179|20132|20179|20143|20143|20130|3017
1744668900000|2025-04-14 22:15:00|20176|20151|20176|20151|20176|20161|20166|20151|1629
1744669200000|2025-04-14 22:20:00|20165|20141|20163|20141|20165|20141|20145|20141|2318
1744669500000|2025-04-14 22:25:00|20160|20142|20160|20140|20163|20142|20160|20140|1530
1744669800000|2025-04-14 22:30:00|20140|20132|20145|20130|20155|20141|20140|20130|3859
1744670100000|2025-04-14 22:35:00|20140|20128|20145|20120|20145|20128|20120|20116|5954
1744670400000|2025-04-14 22:40:00|20143|20130|20140|20120|20143|20130|20125|20120|1273
1744670700000|2025-04-14 22:45:00|20135|20116|20130|20100|20135|20120|20130|20100|3665
1744671000000|2025-04-14 22:50:00|20135|20110|20130|20102|20135|20110|20130|20100|371
1744671300000|2025-04-14 22:55:00|20120|20105|20106|20100|20120|20105|20102|20100|7752
1744671600000|2025-04-14 23:00:00|20105|20096|20100|20075|20105|20100|20100|20070|6088
1744671900000|2025-04-14 23:05:00|20098|20070|20085|20075|20098|20090|20085|20070|1189
1744672200000|2025-04-14 23:10:00|20098|20070|20100|20080|20100|20080|20080|20070|2250
1744672500000|2025-04-14 23:15:00|20112|20100|20143|20120|20144|20126|20112|20080|5630
1744672800000|2025-04-14 23:20:00|20134|20130|20125|20102|20143|20130|20125|20100|1137
1744673100000|2025-04-14 23:25:00|20100|20104|20120|20095|20130|20104|20095|20080|11567
1744673400000|2025-04-14 23:30:00|20125|20108|20143|20120|20143|20132|20125|20095|2864
1744673700000|2025-04-14 23:35:00|20130|20100|20125|20101|20144|20101|20125|20100|2230
1744674000000|2025-04-14 23:40:00|20122|20120|20115|20105|20122|20120|20115|20100|4170
1744674300000|2025-04-14 23:45:00|20114|20100|20097|20087|20115|20100|20085|20080|5464
1744674600000|2025-04-14 23:50:00|20088|20088|20115|20097|20115|20097|20088|20085|8083
1744674900000|2025-04-14 23:55:00|20106|20092|20095|20090|20115|20096|20085|20080|6120
1744704000000|2025-04-15 08:00:00|20460|20222|20293|20271|20460|20348|20100|20089|22410
1744704300000|2025-04-15 08:05:00|20300|20272|20300|20285|20335|20313|20286|20269|13298
1744704600000|2025-04-15 08:10:00|20311|20286|20310|20286|20330|20312|20290|20285|7857
1744704900000|2025-04-15 08:15:00|20314|20287|20336|20320|20348|20320|20313|20287|2203
1744705200000|2025-04-15 08:20:00|20331|20315|20327|20311|20349|20325|20316|20300|3588
1744705500000|2025-04-15 08:25:00|20315|20312|20321|20301|20334|20315|20310|20300|4346
1744705800000|2025-04-15 08:30:00|20320|20302|20300|20289|20321|20304|20274|20262|8357
1744706100000|2025-04-15 08:35:00|20299|20283|20310|20293|20310|20293|20286|20273|9493
1744706400000|2025-04-15 08:40:00|20320|20292|20300|20276|20320|20294|20286|20273|4037
1744706700000|2025-04-15 08:45:00|20310|20277|20322|20300|20332|20304|20310|20277|6855
1744707000000|2025-04-15 08:50:00|20314|20312|20300|20285|20322|20312|20300|20285|5994
1744707300000|2025-04-15 08:55:00|20317|20286|20323|20320|20323|20320|20315|20285|2915
1744707600000|2025-04-15 09:00:00|20318|20314|20334|20322|20334|20322|20314|20300|4603
1744707900000|2025-04-15 09:05:00|20340|20327|20335|20317|20349|20336|20335|20305|3173
1744708200000|2025-04-15 09:10:00|20337|20313|20321|20301|20337|20317|20319|20300|3143
1744708500000|2025-04-15 09:15:00|20336|20300|20329|20300|20336|20314|20306|20300|961
1744708800000|2025-04-15 09:20:00|20320|20301|20335|20329|20337|20329|20320|20300|1040
1744709100000|2025-04-15 09:25:00|20337|20321|20346|20323|20349|20335|20337|20313|2775
1744709400000|2025-04-15 09:30:00|20349|20324|20349|20331|20350|20335|20345|20324|1506
1744709700000|2025-04-15 09:35:00|20348|20330|20337|20322|20348|20330|20337|20321|2518
1744710000000|2025-04-15 09:40:00|20333|20321|20329|20294|20349|20328|20302|20290|5042
1744710300000|2025-04-15 09:45:00|20330|20292|20324|20310|20332|20310|20308|20290|1941
1744710600000|2025-04-15 09:50:00|20329|20311|20319|20300|20330|20319|20309|20297|1369
1744710900000|2025-04-15 09:55:00|20306|20302|20320|20303|20328|20308|20306|20296|909
1744711200000|2025-04-15 10:00:00|20319|20302|20318|20310|20330|20318|20312|20300|2206
1744711500000|2025-04-15 10:05:00|20313|20304|20325|20308|20325|20312|20313|20300|2944
1744711800000|2025-04-15 10:10:00|20324|20307|20300|20290|20325|20310|20300|20290|4346
1744712100000|2025-04-15 10:15:00|20299|20293|20309|20295|20313|20297|20296|20290|3315
1744712400000|2025-04-15 10:20:00|20313|20298|20310|20300|20325|20310|20310|20298|1973
1744712700000|2025-04-15 10:25:00|20308|20301|20310|20301|20324|20303|20308|20300|992
1744713000000|2025-04-15 10:30:00|20320|20300|20266|20248|20320|20301|20235|20228|16419
1744713300000|2025-04-15 10:35:00|20274|20249|20263|20241|20278|20255|20253|20230|4953
1744713600000|2025-04-15 10:40:00|20265|20248|20198|20184|20274|20248|20184|20178|14024
1744713900000|2025-04-15 10:45:00|20211|20185|20200|20185|20221|20203|20190|20185|5828
1744714200000|2025-04-15 10:50:00|20190|20191|20200|20191|20200|20199|20190|20185|7084
1744714500000|2025-04-15 10:55:00||20192||20190||20196||20186|13041
1744714800000|2025-04-15 11:00:00|20220|20189|20190|20170|20221|20195|20162|20150|16854
1744715100000|2025-04-15 11:05:00|20193|20171|20193|20165|20193|20181|20168|20150|7033
1744715400000|2025-04-15 11:10:00|20180|20169|20133|20120|20193|20170|20110|20100|29273
1744715700000|2025-04-15 11:15:00|20140|20123|20131|20117|20140|20135|20124|20113|6773
1744716000000|2025-04-15 11:20:00|20125|20115|20147|20145|20158|20146|20125|20115|5964
1744716300000|2025-04-15 11:25:00|20149|20150|20165|20148|20173|20171|20149|20145|8043
1744716600000|2025-04-15 11:30:00|20164|20144|20075|20066|20165|20161|20075|20066|22434
1744716900000|2025-04-15 11:35:00|20073|20063|20065|20059|20075|20063|20037|20012|34219
1744717200000|2025-04-15 11:40:00|20066|20065|20046|20037|20097|20083|20029|20020|17316
1744717500000|2025-04-15 11:45:00|20051|20035|19999|19984|20064|20035|19986|19980|41491
1744717800000|2025-04-15 11:50:00|19997|19988|19998|19983|20008|19996|19951|19950|21886
1744718100000|2025-04-15 11:55:00|19997|19989|19989|19982|20030|20007|19980|19975|27587
1744718400000|2025-04-15 12:00:00|20000|19981|20041|20028|20048|20042|19975|19950|17254
1744718700000|2025-04-15 12:05:00|20038|20038|20040|20035|20048|20042|20021|20012|9099
1744719000000|2025-04-15 12:10:00|20038|20031|20029|20023|20038|20031|20008|20000|11093
1744719300000|2025-04-15 12:15:00|20028|20020|20011|20001|20029|20020|20008|20000|6094
1744719600000|2025-04-15 12:20:00|20013|20000|19988|19973|20014|20001|19960|19950|22460
1744719900000|2025-04-15 12:25:00|19986|19977|20010|19990|20010|19994|19967|19962|15272
1744720200000|2025-04-15 12:30:00|20008|20000|20015|20010|20029|20011|20003|19968|11526
1744720500000|2025-04-15 12:35:00|20020|20015|20025|20021|20025|20021|20017|20010|17090
1744720800000|2025-04-15 12:40:00|20029|20025|20050|20045|20050|20049|20024|20016|17024
1744721100000|2025-04-15 12:45:00|20049|20040|20030|20021|20049|20040|20019|20004|18133
1744721400000|2025-04-15 12:50:00|20022|20011|20089|20082|20097|20087|20022|20010|24752
1744721700000|2025-04-15 12:55:00|20090|20076|20074|20062|20098|20093|20074|20060|22805
1744722000000|2025-04-15 13:00:00|20075|20065|20098|20093|20098|20096|20075|20062|19427
1744722300000|2025-04-15 13:05:00|20094|20095|20091|20078|20098|20097|20086|20075|12640
1744722600000|2025-04-15 13:10:00|20083|20075|20095|20080|20098|20094|20078|20070|23584
1744722900000|2025-04-15 13:15:00|20098|20088|20094|20082|20098|20096|20085|20080|24353
1744723200000|2025-04-15 13:20:00|20095|20087|20078|20071|20098|20094|20062|20055|35575
1744723500000|2025-04-15 13:25:00|20073|20055|20196|20175|20210|20202|20064|20055|96731
1744723800000|2025-04-15 13:30:00|20200|20174|20255|20246|20324|20317|20200|20174|1499827
1744724100000|2025-04-15 13:35:00|20254|20247|20288|20285|20288|20285|20116|20113|519057
1744724400000|2025-04-15 13:40:00|20290|20286|20246|20244|20298|20295|20219|20216|414070
1744724700000|2025-04-15 13:45:00|20245|20242|20283|20280|20292|20290|20194|20192|304097
1744725000000|2025-04-15 13:50:00|20284|20282|20331|20329|20352|20351|20276|20274|350238
1744725300000|2025-04-15 13:55:00|20332|20331|20295|20292|20345|20343|20276|20274|295502
1744725600000|2025-04-15 14:00:00|20294|20291|20210|20208|20307|20305|20209|20207|300531
1744725900000|2025-04-15 14:05:00|20211|20209|20241|20238|20285|20283|20211|20209|241320
1744726200000|2025-04-15 14:10:00|20240|20240|20178|20175|20265|20263|20171|20169|286993
1744726500000|2025-04-15 14:15:00|20180|20176|20050|20045|20245|20242|20043|20041|508126
1744726800000|2025-04-15 14:20:00|20049|20044|20041|20037|20111|20106|19984|19981|478923
1744727100000|2025-04-15 14:25:00|20042|20039|20081|20078|20112|20110|20004|20001|347477
1744727400000|2025-04-15 14:30:00|20083|20081|20158|20157|20158|20157|20070|20068|250910
1744727700000|2025-04-15 14:35:00|20157|20156|20120|20117|20169|20167|20113|20111|192370
1744728000000|2025-04-15 14:40:00|20123|20118|20245|20242|20267|20264|20110|20109|345257
1744728300000|2025-04-15 14:45:00|20244|20241|20179|20177|20248|20246|20106|20100|289635
1744728600000|2025-04-15 14:50:00|20181|20179|20192|20189|20205|20201|20141|20137|140248
1744728900000|2025-04-15 14:55:00|20195|20193|20181|20178|20226|20224|20176|20175|184374
1744729200000|2025-04-15 15:00:00|20182|20181|20171|20168|20215|20213|20158|20156|142268
1744729500000|2025-04-15 15:05:00|20173|20169|20164|20162|20182|20180|20126|20124|179796
1744729800000|2025-04-15 15:10:00|20163|20161|20239|20236|20239|20236|20155|20151|243711
1744730100000|2025-04-15 15:15:00|20238|20237|20251|20250|20260|20258|20226|20224|157154
1744730400000|2025-04-15 15:20:00|20252|20251|20304|20300|20310|20309|20252|20250|214960
1744730700000|2025-04-15 15:25:00|20301|20302|20214|20211|20303|20302|20207|20203|185897
1744731000000|2025-04-15 15:30:00|20215|20213|20229|20227|20271|20268|20210|20207|130545
1744731300000|2025-04-15 15:35:00|20228|20226|20215|20210|20256|20253|20196|20195|117482
1744731600000|2025-04-15 15:40:00|20213|20212|20237|20235|20239|20237|20205|20202|126830
1744731900000|2025-04-15 15:45:00|20236|20234|20246|20242|20263|20261|20218|20214|153897
1744732200000|2025-04-15 15:50:00|20249|20243|20306|20302|20332|20330|20221|20218|153440
1744732500000|2025-04-15 15:55:00|20303|20301|20288|20286|20308|20305|20265|20262|112280
1744732800000|2025-04-15 16:00:00|20291|20289|20286|20284|20303|20299|20272|20270|91237
1744733100000|2025-04-15 16:05:00|20288|20285|20244|20242|20296|20294|20233|20230|121596
1744733400000|2025-04-15 16:10:00|20242|20241|20278|20274|20283|20281|20239|20237|104269
1744733700000|2025-04-15 16:15:00|20279|20278|20272|20270|20296|20293|20250|20248|132984
1744734000000|2025-04-15 16:20:00|20271|20272|20320|20317|20336|20334|20259|20258|141734
1744734300000|2025-04-15 16:25:00|20319|20316|20305|20304|20328|20327|20301|20300|99936
1744734600000|2025-04-15 16:30:00|20306|20305|20303|20301|20330|20328|20299|20297|82542
1744734900000|2025-04-15 16:35:00|20304|20302|20299|20297|20320|20316|20294|20292|58539
1744735200000|2025-04-15 16:40:00|20298|20298|20310|20308|20319|20316|20273|20269|77025
1744735500000|2025-04-15 16:45:00|20312|20309|20286|20284|20326|20325|20282|20280|98591
1744735800000|2025-04-15 16:50:00|20288|20285|20222|20219|20291|20290|20207|20206|145631
1744736100000|2025-04-15 16:55:00|20220|20218|20150|20148|20220|20218|20134|20130|194248
1744736400000|2025-04-15 17:00:00|20149|20147|20214|20212|20214|20212|20112|20111|242325
1744736700000|2025-04-15 17:05:00|20212|20210|20213|20208|20243|20241|20200|20199|154140
1744737000000|2025-04-15 17:10:00|20211|20207|20240|20238|20241|20239|20196|20194|84178
1744737300000|2025-04-15 17:15:00|20242|20239|20227|20225|20249|20247|20205|20203|113318
1744737600000|2025-04-15 17:20:00|20226|20224|20194|20190|20229|20227|20153|20151|141724
1744737900000|2025-04-15 17:25:00|20192|20191|20160|20159|20197|20195|20153|20152|167080
1744738200000|2025-04-15 17:30:00|20159|20158|20195|20193|20213|20211|20156|20155|96796
1744738500000|2025-04-15 17:35:00|20194|20192|20251|20248|20256|20253|20184|20181|100912
1744738800000|2025-04-15 17:40:00|20252|20249|20261|20258|20279|20276|20246|20242|81999
1744739100000|2025-04-15 17:45:00|20262|20259|20274|20271|20274|20271|20236|20233|99018
1744739400000|2025-04-15 17:50:00|20273|20270|20199|20196|20276|20274|20191|20184|125560
1744739700000|2025-04-15 17:55:00|20196|20195|20241|20237|20257|20255|20190|20187|120654
1744740000000|2025-04-15 18:00:00|20240|20236|20225|20221|20268|20266|20196|20194|85343
1744740300000|2025-04-15 18:05:00|20224|20219|20241|20239|20248|20246|20196|20195|102577
1744740600000|2025-04-15 18:10:00|20240|20237|20202|20200|20251|20250|20174|20172|89130
1744740900000|2025-04-15 18:15:00|20199|20197|20146|20144|20209|20207|20141|20137|228162
1744741200000|2025-04-15 18:20:00|20147|20145|20162|20160|20180|20178|20131|20130|144083
1744741500000|2025-04-15 18:25:00|20161|20159|20176|20173|20213|20212|20157|20156|92233
1744741800000|2025-04-15 18:30:00|20174|20172|20219|20217|20225|20222|20165|20163|96443
1744742100000|2025-04-15 18:35:00|20220|20218|20197|20194|20236|20235|20181|20177|82611
1744742400000|2025-04-15 18:40:00|20194|20190|20224|20223|20227|20224|20182|20180|69323
1744742700000|2025-04-15 18:45:00|20225|20221|20232|20230|20265|20262|20223|20220|187372
1744743000000|2025-04-15 18:50:00|20231|20229|20243|20241|20247|20245|20214|20212|100417
1744743300000|2025-04-15 18:55:00|20242|20240|20246|20245|20260|20258|20237|20235|110217
1744743600000|2025-04-15 19:00:00|20247|20244|20249|20247|20252|20249|20215|20212|111408
1744743900000|2025-04-15 19:05:00|20248|20246|20238|20237|20253|20251|20222|20221|92662
1744744200000|2025-04-15 19:10:00|20239|20238|20288|20286|20296|20294|20238|20237|170468
1744744500000|2025-04-15 19:15:00|20286|20285|20311|20310|20318|20316|20280|20277|162747
1744744800000|2025-04-15 19:20:00|20312|20309|20291|20289|20330|20328|20289|20288|150766
1744745100000|2025-04-15 19:25:00|20290|20288|20281|20280|20292|20289|20253|20251|144287
1744745400000|2025-04-15 19:30:00|20283|20279|20264|20262|20296|20294|20263|20261|134454
1744745700000|2025-04-15 19:35:00|20263|20261|20261|20259|20280|20278|20240|20237|198144
1744746000000|2025-04-15 19:40:00|20260|20260|20265|20262|20281|20280|20256|20255|152019
1744746300000|2025-04-15 19:45:00|20263|20261|20214|20210|20269|20267|20198|20195|198706
1744746600000|2025-04-15 19:50:00|20215|20213|20261|20258|20280|20279|20205|20204|367064
1744746900000|2025-04-15 19:55:00|20260|20259|20209|20201|20271|20263|20193|20191|1253092
1744747200000|2025-04-15 20:00:00|20208|20212|20238|20222|20259|20225|20208|20200|3988405
1744747500000|2025-04-15 20:05:00|20230|20229|20249|20235|20270|20260|20230|20218|23776
1744747800000|2025-04-15 20:10:00|20260|20240|20250|20245|20260|20247|20249|20240|9086
1744748100000|2025-04-15 20:15:00|20244|20240|20240|20223|20250|20245|20240|20223|12867
1744748400000|2025-04-15 20:20:00|20235|20228|20231|20220|20235|20231|20231|20220|1229
1744748700000|2025-04-15 20:25:00|20230|20217|20228|20220|20230|20220|20223|20216|1143
1744749000000|2025-04-15 20:30:00|20230|20216|20242|20232|20250|20232|20230|20216|4901
1744749300000|2025-04-15 20:35:00|20244|20229|20235|20218|20244|20229|20230|20216|2092
1744749600000|2025-04-15 20:40:00|20234|20220|20222|20218|20235|20220|20220|20218|3366
1744749900000|2025-04-15 20:45:00|20235|20219|20225|20219|20235|20220|20220|20218|1083
1744750200000|2025-04-15 20:50:00|20223|20223|20223|20218|20223|20223|20223|20215|2149
1744750500000|2025-04-15 20:55:00|20218|20216|20218|20214|20218|20216|20218|20214|4027
1744750800000|2025-04-15 21:00:00|||||||||240
1744751100000|2025-04-15 21:05:00|20219|20215|20223|20215|20223|20216|20219|20214|2599
1744751400000|2025-04-15 21:10:00|20225|20221|20235|20224|20235|20224|20224|20221|560
1744751700000|2025-04-15 21:15:00|20232|20226|20214|20207|20232|20226|20214|20207|10687
1744752000000|2025-04-15 21:20:00|20226|20208|20215|20194|20226|20208|20211|20194|3847
1744752300000|2025-04-15 21:25:00|20225|20200|20200|20194|20225|20200|20200|20194|949
1744752600000|2025-04-15 21:30:00|20204|20188|20175|20158|20225|20200|20172|20158|4008
1744752900000|2025-04-15 21:35:00|20188|20151|20150|20130|20188|20151|20140|20130|10596
1744753200000|2025-04-15 21:40:00|20147|20135|20101|20090|20147|20135|20095|20088|16514
1744753500000|2025-04-15 21:45:00|20098|20088|20119|20081|20145|20122|20080|20075|17420
1744753800000|2025-04-15 21:50:00|20123|20100|20055|20052|20123|20100|20055|20052|12868
1744754100000|2025-04-15 21:55:00|20049|20050|20050|20030|20080|20050|20020|20017|15109
1744754400000|2025-04-15 22:00:00|20059|20021|19966|19951|20080|20030|19966|19951|48785
1744754700000|2025-04-15 22:05:00|19965|19957|19989|19950|20000|19981|19955|19948|11294
1744755000000|2025-04-15 22:10:00|19981|19955|19981|19954|19990|19987|19949|19944|17472
1744755300000|2025-04-15 22:15:00|19980|19950|19981|19970|19981|19971|19952|19950|6525
1744755600000|2025-04-15 22:20:00|19989|19972|20000|19970|20000|19990|19961|19952|8516
1744755900000|2025-04-15 22:25:00|19990|19975|20029|19995|20042|20030|19980|19975|12769
1744756200000|2025-04-15 22:30:00|20019|20000|20030|20010|20050|20042|20019|20000|4874
1744756500000|2025-04-15 22:35:00|20042|20011|20035|20000|20042|20011|20003|19996|5040
1744756800000|2025-04-15 22:40:00|20025|20003|20025|20003|20025|20003|20008|20003|1347
1744757100000|2025-04-15 22:45:00|20024|20006|20025|20010|20025|20010|20020|20006|2104
1744757400000|2025-04-15 22:50:00|20020|20015|20000|19985|20020|20015|19988|19985|7735
1744757700000|2025-04-15 22:55:00|19992|19988|20002|19990|20002|19990|19990|19980|3313
1744758000000|2025-04-15 23:00:00|20005|20000|20005|19985|20020|20000|20000|19985|1787
1744758300000|2025-04-15 23:05:00|20013|19987|20000|19987|20013|20000|19987|19985|4450
1744758600000|2025-04-15 23:10:00|19998|19989|19961|19935|20000|19990|19945|19929|13707
1744758900000|2025-04-15 23:15:00|19960|19945|19970|19950|19981|19969|19960|19935|4917
1744759200000|2025-04-15 23:20:00|19967|19952|19955|19940|19967|19952|19949|19940|3742
1744759500000|2025-04-15 23:25:00|19945|19945|19945|19940|19955|19945|19945|19939|4286
1744759800000|2025-04-15 23:30:00|19955|19939|19918|19914|19955|19940|19915|19910|13407
1744760100000|2025-04-15 23:35:00|19939|19910|19920|19910|19945|19914|19915|19910|7374
1744760400000|2025-04-15 23:40:00|19926|19915|19931|19923|19949|19931|19926|19915|1719
1744760700000|2025-04-15 23:45:00|19949|19921|19949|19932|19949|19947|19949|19915|5940
1744761000000|2025-04-15 23:50:00|19940|19935|19980|19933|19990|19989|19940|19932|5705
1744761300000|2025-04-15 23:55:00|19979|19936|20001|19975|20013|20000|19950|19933|18221
1744790400000|2025-04-16 08:00:00|19941|19787|19760|19732|19941|19910|19723|19703|29777
1744790700000|2025-04-16 08:05:00|19750|19730|19774|19751|19780|19773|19750|19730|5901
1744791000000|2025-04-16 08:10:00|19760|19756|19780|19769|19780|19773|19760|19751|10412
1744791300000|2025-04-16 08:15:00|19800|19775|19805|19780|19820|19810|19783|19769|13464
1744791600000|2025-04-16 08:20:00|19795|19781|19830|19801|19865|19818|19795|19781|5965
1744791900000|2025-04-16 08:25:00|19829|19802|19972|19928|20025|19980|19810|19782|22322
1744792200000|2025-04-16 08:30:00|19975|19929|20030|20001|20049|20027|19950|19929|18348
1744792500000|2025-04-16 08:35:00|20041|20002|20070|20040|20100|20080|20040|20001|15838
1744792800000|2025-04-16 08:40:00|20100|20050|20160|20131|20269|20230|20100|20049|36150
1744793100000|2025-04-16 08:45:00|20144|20129|20095|20071|20160|20131|20079|20040|15775
1744793400000|2025-04-16 08:50:00|20102|20070|20056|20023|20119|20095|20020|20000|10398
1744793700000|2025-04-16 08:55:00|20057|20021|20051|20026|20086|20045|20035|20005|5401
1744794000000|2025-04-16 09:00:00|20050|20028|20084|20049|20090|20076|20050|20028|8474
1744794300000|2025-04-16 09:05:00|20083|20042|20080|20070|20090|20085|20057|20036|2547
1744794600000|2025-04-16 09:10:00|20075|20058|20068|20036|20085|20073|20063|20036|4182
1744794900000|2025-04-16 09:15:00|20067|20037|20080|20067|20080|20069|20064|20036|2680
1744795200000|2025-04-16 09:20:00|20070|20069|20045|20037|20080|20070|20040|20023|2735
1744795500000|2025-04-16 09:25:00|20049|20026|20070|20048|20090|20085|20049|20026|5466
1744795800000|2025-04-16 09:30:00|20064|20047|20055|20025|20064|20056|20029|20017|4554
1744796100000|2025-04-16 09:35:00|20056|20028|20058|20024|20058|20037|20033|20011|2862
1744796400000|2025-04-16 09:40:00|20050|20025|20056|20030|20058|20039|20044|20021|974
1744796700000|2025-04-16 09:45:00|20058|20031|20020|20009|20058|20032|20018|20005|2208
1744797000000|2025-04-16 09:50:00|20048|20012|20026|20005|20048|20012|20015|20000|4002
1744797300000|2025-04-16 09:55:00|20025|20007|20002|19975|20026|20007|19998|19975|6060
1744797600000|2025-04-16 10:00:00|20001|19976|20042|20000|20048|20006|20000|19975|4668
1744797900000|2025-04-16 10:05:00|20043|20001|20049|20026|20058|20035|20032|19990|1495
1744798200000|2025-04-16 10:10:00|20050|20040|20050|20032|20050|20040|20030|20026|4749
1744798500000|2025-04-16 10:15:00|20049|20033|20075|20059|20075|20059|20049|20033|4317
1744798800000|2025-04-16 10:20:00|20074|20054|20035|20002|20074|20054|20035|20000|2872
1744799100000|2025-04-16 10:25:00|20034|20001|20053|20020|20060|20030|20030|20000|1743
1744799400000|2025-04-16 10:30:00|20059|20021|20044|20014|20059|20030|20034|20002|1931
1744799700000|2025-04-16 10:35:00|20049|20013|20010|19999|20050|20018|20010|19984|4315
1744800000000|2025-04-16 10:40:00|20021|20002|20040|20017|20050|20018|20021|19999|1825
1744800300000|2025-04-16 10:45:00|20050|20018|20050|20037|20050|20039|20050|20017|1525
1744800600000|2025-04-16 10:50:00|20047|20036|20021|20008|20050|20037|20021|19994|4045
1744800900000|2025-04-16 10:55:00|20040|20002|20040|20023|20040|20023|20035|19994|3496
1744801200000|2025-04-16 11:00:00|20043|20020|20035|20016|20060|20055|20029|20015|22362
1744801500000|2025-04-16 11:05:00|20040|20015|20049|20026|20060|20044|19990|19984|13528
1744801800000|2025-04-16 11:10:00|20045|20020|20042|20026|20045|20041|20035|20016|8187
1744802100000|2025-04-16 11:15:00|20053|20034|20040|20034|20059|20038|20034|20032|3558
1744802400000|2025-04-16 11:20:00|20045|20035|20062|20045|20065|20059|20045|20035|7366
1744802700000|2025-04-16 11:25:00|20060|20047|20065|20048|20065|20058|20060|20046|3650
1744803000000|2025-04-16 11:30:00|20063|20051|20055|20041|20065|20059|20049|20040|4313
1744803300000|2025-04-16 11:35:00|20049|20040|20044|20025|20049|20041|20030|20020|2718
1744803600000|2025-04-16 11:40:00|20047|20026|20065|20052|20065|20060|20047|20026|8459
1744803900000|2025-04-16 11:45:00|20062|20054|20050|20035|20062|20060|20050|20032|3744
1744804200000|2025-04-16 11:50:00|20060|20036|20041|20028|20060|20045|20033|20009|7377
1744804500000|2025-04-16 11:55:00|20040|20026|20015|20010|20041|20028|20013|20006|4036
1744804800000|2025-04-16 12:00:00|20018|20014|20034|20018|20044|20022|20018|20010|17204
1744805100000|2025-04-16 12:05:00|20031|20026|20026|20003|20034|20026|20010|20000|8641
1744805400000|2025-04-16 12:10:00|20024|20002|20021|20001|20030|20002|20001|20000|6169
1744805700000|2025-04-16 12:15:00|20012|20004|19998|19993|20021|20004|19995|19982|11420
1744806000000|2025-04-16 12:20:00|20010|19994|20021|20005|20021|20011|19999|19993|5261
1744806300000|2025-04-16 12:25:00|20018|20011|20020|20010|20021|20017|20015|20002|5419
1744806600000|2025-04-16 12:30:00|20030|20016|20025|20012|20030|20016|20003|19995|17163
1744806900000|2025-04-16 12:35:00|20020|20008|19984|19978|20022|20008|19984|19975|8859
1744807200000|2025-04-16 12:40:00|19981|19976|19973|19960|19987|19978|19953|19950|17954
1744807500000|2025-04-16 12:45:00|19977|19966|19965|19955|19977|19969|19951|19950|9243
1744807800000|2025-04-16 12:50:00|19964|19950|19963|19959|19965|19959|19953|19950|3848
1744808100000|2025-04-16 12:55:00|19965|19960|19943|19928|19970|19965|19939|19926|17499
1744808400000|2025-04-16 13:00:00|19950|19927|19944|19939|19950|19940|19926|19920|21217
1744808700000|2025-04-16 13:05:00|19939|19938|19920|19903|19944|19938|19908|19900|29683
1744809000000|2025-04-16 13:10:00|19918|19905|19900|19893|19923|19910|19891|19888|24192
1744809300000|2025-04-16 13:15:00|19899|19895|19900|19895|19900|19899|19894|19888|21719
1744809600000|2025-04-16 13:20:00|19895|19889|19866|19854|19900|19891|19854|19850|22715
1744809900000|2025-04-16 13:25:00|19832|19800|19837|19829|19867|19848|19795|19784|89948
1744810200000|2025-04-16 13:30:00|19850|19830|19934|19928|20070|20066|19830|19829|1878528
1744810500000|2025-04-16 13:35:00|19928|19927|19881|19879|19986|19983|19873|19870|463819
1744810800000|2025-04-16 13:40:00|19880|19878|19896|19891|19926|19923|19865|19861|377382
1744811100000|2025-04-16 13:45:00|19897|19892|19805|19802|19908|19903|19795|19792|468712
1744811400000|2025-04-16 13:50:00|19803|19800|19676|19673|19811|19808|19657|19646|485103
1744811700000|2025-04-16 13:55:00|19675|19672|19658|19655|19714|19712|19640|19637|431694
1744812000000|2025-04-16 14:00:00|19656|19654|19668|19665|19685|19683|19642|19640|311563
1744812300000|2025-04-16 14:05:00|19669|19666|19725|19723|19744|19741|19664|19663|349248
1744812600000|2025-04-16 14:10:00|19723|19721|19632|19629|19726|19724|19615|19607|376230
1744812900000|2025-04-16 14:15:00|19635|19630|19658|19655|19662|19660|19624|19621|253455
1744813200000|2025-04-16 14:20:00|19659|19657|19710|19707|19715|19713|19651|19650|241280
1744813500000|2025-04-16 14:25:00|19708|19706|19709|19706|19739|19737|19687|19686|259694
1744813800000|2025-04-16 14:30:00|19707|19705|19739|19738|19739|19738|19683|19681|208645
1744814100000|2025-04-16 14:35:00|19738|19737|19781|19780|19784|19783|19713|19711|215562
1744814400000|2025-04-16 14:40:00|19780|19779|19820|19817|19844|19842|19775|19773|312609
1744814700000|2025-04-16 14:45:00|19819|19816|19783|19780|19819|19817|19766|19763|208995
1744815000000|2025-04-16 14:50:00|19785|19781|19777|19775|19793|19791|19759|19757|145725
1744815300000|2025-04-16 14:55:00|19778|19776|19760|19758|19791|19789|19747|19745|234412
1744815600000|2025-04-16 15:00:00|19758|19757|19758|19756|19792|19789|19752|19750|214035
1744815900000|2025-04-16 15:05:00|19759|19757|19770|19767|19778|19776|19724|19721|206530
1744816200000|2025-04-16 15:10:00|19769|19768|19760|19756|19776|19774|19740|19737|134465
1744816500000|2025-04-16 15:15:00|19763|19758|19730|19726|19766|19763|19718|19716|121830
1744816800000|2025-04-16 15:20:00|19729|19727|19859|19854|19860|19857|19711|19709|262704
1744817100000|2025-04-16 15:25:00|19860|19858|19839|19835|19899|19893|19830|19828|218708
1744817400000|2025-04-16 15:30:00|19840|19836|19810|19806|19841|19839|19794|19791|153250
1744817700000|2025-04-16 15:35:00|19811|19807|19805|19804|19829|19824|19799|19797|77795
1744818000000|2025-04-16 15:40:00|19803|19802|19769|19767|19803|19802|19760|19756|109975
1744818300000|2025-04-16 15:45:00|19772|19770|19739|19736|19775|19773|19720|19711|136890
1744818600000|2025-04-16 15:50:00|19740|19737|19719|19717|19745|19743|19708|19702|137946
1744818900000|2025-04-16 15:55:00|19718|19716|19677|19674|19718|19716|19673|19671|148365
1744819200000|2025-04-16 16:00:00|19679|19677|19700|19696|19700|19699|19656|19650|134891
1744819500000|2025-04-16 16:05:00|19697|19695|19683|19681|19700|19697|19645|19643|159691
1744819800000|2025-04-16 16:10:00|19682|19680|19677|19675|19690|19687|19661|19658|85856
1744820100000|2025-04-16 16:15:00|19676|19676|19662|19659|19691|19689|19651|19648|90866
1744820400000|2025-04-16 16:20:00|19661|19657|19673|19670|19675|19672|19641|19639|137854
1744820700000|2025-04-16 16:25:00|19674|19672|19692|19691|19697|19694|19666|19663|136140
1744821000000|2025-04-16 16:30:00|19691|19690|19724|19721|19737|19735|19682|19681|122756
1744821300000|2025-04-16 16:35:00|19725|19723|19684|19682|19730|19726|19678|19675|81170
1744821600000|2025-04-16 16:40:00|19683|19681|19709|19708|19718|19715|19666|19665|89065
1744821900000|2025-04-16 16:45:00|19708|19707|19720|19718|19724|19720|19684|19681|95025
1744822200000|2025-04-16 16:50:00|19722|19717|19722|19719|19729|19725|19700|19697|104210
1744822500000|2025-04-16 16:55:00|19723|19720|19724|19721|19729|19727|19711|19709|66990
1744822800000|2025-04-16 17:00:00|19725|19723|19730|19729|19748|19746|19705|19703|136171
1744823100000|2025-04-16 17:05:00|19732|19728|19728|19725|19756|19754|19719|19718|117957
1744823400000|2025-04-16 17:10:00|19730|19727|19734|19732|19739|19737|19710|19706|111672
1744823700000|2025-04-16 17:15:00|19733|19731|19761|19759|19761|19760|19731|19729|99898
1744824000000|2025-04-16 17:20:00|19762|19760|19747|19744|19786|19784|19734|19732|135967
1744824300000|2025-04-16 17:25:00|19748|19745|19776|19776|19795|19792|19743|19741|96944
1744824600000|2025-04-16 17:30:00|19778|19777|19633|19627|19782|19781|19618|19615|407525
1744824900000|2025-04-16 17:35:00|19629|19626|19633|19629|19694|19691|19621|19617|261741
1744825200000|2025-04-16 17:40:00|19634|19631|19595|19592|19634|19631|19584|19581|271170
1744825500000|2025-04-16 17:45:00|19593|19590|19514|19509|19593|19592|19489|19486|529840
1744825800000|2025-04-16 17:50:00|19510|19508|19499|19497|19576|19574|19481|19478|237872
1744826100000|2025-04-16 17:55:00|19498|19495|19401|19396|19517|19512|19396|19388|431377
1744826400000|2025-04-16 18:00:00|19402|19397|19432|19428|19471|19464|19396|19392|410265
1744826700000|2025-04-16 18:05:00|19433|19429|19474|19470|19480|19476|19424|19420|255969
1744827000000|2025-04-16 18:10:00|19475|19471|19497|19493|19539|19516|19463|19460|188686
1744827300000|2025-04-16 18:15:00|19499|19495|19460|19456|19509|19504|19438|19435|167276
1744827600000|2025-04-16 18:20:00|19462|19457|19497|19493|19510|19505|19441|19437|140820
1744827900000|2025-04-16 18:25:00|19494|19492|19457|19454|19513|19510|19454|19452|126002
1744828200000|2025-04-16 18:30:00|19456|19453|19445|19441|19467|19462|19431|19428|139098
1744828500000|2025-04-16 18:35:00|19443|19440|19395|19390|19451|19450|19388|19387|177309
1744828800000|2025-04-16 18:40:00|19394|19389|19375|19372|19402|19399|19351|19350|191886
1744829100000|2025-04-16 18:45:00|19378|19373|19396|19393|19415|19410|19378|19373|134903
1744829400000|2025-04-16 18:50:00|19395|19391|19359|19357|19397|19392|19347|19345|143981
1744829700000|2025-04-16 18:55:00|19360|19358|19335|19333|19387|19385|19331|19329|133810
1744830000000|2025-04-16 19:00:00|19334|19332|19325|19321|19358|19355|19310|19308|184682
1744830300000|2025-04-16 19:05:00|19326|19322|19287|19284|19337|19333|19279|19278|173769
1744830600000|2025-04-16 19:10:00|19286|19285|19321|19318|19341|19337|19259|19256|271930
1744830900000|2025-04-16 19:15:00|19318|19317|19316|19313|19344|19343|19307|19304|216620
1744831200000|2025-04-16 19:20:00|19315|19312|19276|19274|19318|19316|19272|19267|206554
1744831500000|2025-04-16 19:25:00|19275|19272|19258|19256|19277|19276|19239|19236|290871
1744831800000|2025-04-16 19:30:00|19259|19257|19315|19313|19340|19337|19258|19255|348378
1744832100000|2025-04-16 19:35:00|19314|19311|19346|19343|19353|19351|19301|19300|231106
1744832400000|2025-04-16 19:40:00|19345|19344|19334|19331|19360|19359|19327|19326|352623
1744832700000|2025-04-16 19:45:00|19333|19330|19338|19335|19373|19370|19330|19328|368092
1744833000000|2025-04-16 19:50:00|19341|19337|19469|19466|19488|19484|19341|19337|724390
1744833300000|2025-04-16 19:55:00|19470|19467|19431|19427|19479|19477|19369|19364|1436510
1744833600000|2025-04-16 20:00:00|19435|19429|19491|19480|19497|19490|19425|19400|8384784
1744833900000|2025-04-16 20:05:00|19490|19470|19454|19440|19490|19489|19454|19440|36526
1744834200000|2025-04-16 20:10:00|19470|19441|19500|19486|19500|19491|19468|19441|11792
1744834500000|2025-04-16 20:15:00|19496|19490|19490|19458|19509|19496|19480|19454|15393
1744834800000|2025-04-16 20:20:00|19485|19459|19485|19456|19485|19460|19460|19455|19046
1744835100000|2025-04-16 20:25:00|19475|19470|19480|19472|19490|19487|19474|19455|4927
1744835400000|2025-04-16 20:30:00|19490|19480|19499|19480|19499|19485|19479|19480|4410
1744835700000|2025-04-16 20:35:00|19495|19483|19500|19495|19519|19510|19495|19480|9865
1744836000000|2025-04-16 20:40:00|19499|19491|19485|19470|19500|19495|19482|19470|5175
1744836300000|2025-04-16 20:45:00|19490|19475|19500|19475|19500|19496|19470|19455|27883
1744836600000|2025-04-16 20:50:00|19490|19474|19477|19435|19490|19474|19419|19400|21440
1744836900000|2025-04-16 20:55:00|19445|19427|19477|19445|19477|19475|19445|19427|13613
1744837200000|2025-04-16 21:00:00|19476|19451|19476|19455|19476|19455|19471|19445|1641
1744837500000|2025-04-16 21:05:00|19473|19445|19474|19460|19490|19474|19455|19445|8550
1744837800000|2025-04-16 21:10:00|19487|19470|19487|19470|19487|19475|19480|19470|1097
1744838100000|2025-04-16 21:15:00|19490|19482|19518|19505|19518|19505|19480|19470|9510
1744838400000|2025-04-16 21:20:00|19510|19479|19504|19500|19510|19500|19504|19479|7467
1744838700000|2025-04-16 21:25:00|19505|19491|19505|19490|19518|19505|19500|19490|1994
1744839000000|2025-04-16 21:30:00|19503|19480|19491|19480|19503|19483|19488|19479|2489
1744839300000|2025-04-16 21:35:00|19485|19485|19500|19490|19500|19492|19485|19485|1328
1744839600000|2025-04-16 21:40:00|19495|19492|19474|19451|19495|19492|19474|19450|2702
1744839900000|2025-04-16 21:45:00|19475|19450|19490|19470|19490|19482|19475|19450|508
1744840200000|2025-04-16 21:50:00|19480|19492|19518|19509|19518|19509|19480|19470|2529
1744840500000|2025-04-16 21:55:00|19516|19499|19489|19470|19518|19499|19489|19470|1937
1744840800000|2025-04-16 22:00:00|19488|19471|19519|19480|19519|19480|19488|19470|2273
1744841100000|2025-04-16 22:05:00|19500||19519||19519||19500||1106
1744841400000|2025-04-16 22:10:00|19500|19495|19513|19480|19515|19495|19498|19480|644
1744841700000|2025-04-16 22:15:00|19498|19470|19470|19460|19498|19470|19470|19460|2739
1744842000000|2025-04-16 22:20:00|19480|19470|19490|19460|19497|19470|19461|19460|1710
1744842300000|2025-04-16 22:25:00|19489||19489||19489||19489||99
1744842600000|2025-04-16 22:30:00|19488|19466|19488|19470|19488|19485|19488|19466|514
1744842900000|2025-04-16 22:35:00|19482|19480|19512|19474|19512|19490|19482|19470|2807
1744843200000|2025-04-16 22:40:00|||||||||93
1744843500000|2025-04-16 22:45:00|19500|19486|19500|19474|19500|19486|19482|19474|1543
1744843800000|2025-04-16 22:50:00||19480||19480||19480||19480|270
1744844100000|2025-04-16 22:55:00|19495||19500||19500||19495||266
1744844400000|2025-04-16 23:00:00||19481||19480||19481||19480|928
1744844700000|2025-04-16 23:05:00|19479|19470|19498|19455|19500|19470|19479|19450|3942
1744845000000|2025-04-16 23:10:00|19490|19470|19490|19470|19490|19470|19490|19470|205
1744845300000|2025-04-16 23:15:00|19499|19473|19500|19485|19512|19485|19499|19473|4201
1744845600000|2025-04-16 23:20:00|19512|19490|19512|19500|19512|19500|19512|19490|1886
1744845900000|2025-04-16 23:25:00||19477||19500||19500||19477|181
1744846200000|2025-04-16 23:30:00|19501|19497|19520|19512|19520|19512|19501|19477|3546
1744846500000|2025-04-16 23:35:00|19519|19495|19509|19455|19519|19495|19456|19455|3592
1744846800000|2025-04-16 23:40:00|19489|19456|19490|19470|19490|19470|19470|19456|1331
1744847100000|2025-04-16 23:45:00|19510|19490|19502|19475|19510|19509|19502|19475|1205
1744847400000|2025-04-16 23:50:00|19510|19480|19479|19471|19520|19491|19479|19466|2810
1744847700000|2025-04-16 23:55:00|19499|19478|19490|19470|19500|19480|19474|19466|2843
1744876800000|2025-04-17 08:00:00|19712|19625|19670|19636|19716|19680|19632|19624|10317
1744877100000|2025-04-17 08:05:00|19675|19641|19675|19667|19675|19670|19642|19636|8359
1744877400000|2025-04-17 08:10:00|19673|19668|19692|19681|19700|19687|19672|19667|10762
1744877700000|2025-04-17 08:15:00|19688|19678|19691|19675|19700|19684|19686|19666|7018
1744878000000|2025-04-17 08:20:00|19684|19676|19659|19638|19684|19677|19647|19636|3757
1744878300000|2025-04-17 08:25:00|19651|19636|19676|19667|19680|19668|19651|19636|3743
1744878600000|2025-04-17 08:30:00|19675|19668|19694|19666|19718|19700|19665|19652|12042
1744878900000|2025-04-17 08:35:00|19689|19664|19699|19670|19718|19675|19670|19661|3822
1744879200000|2025-04-17 08:40:00|19696|19671|19684|19670|19696|19671|19681|19670|2299
1744879500000|2025-04-17 08:45:00|19675|19669|19652|19637|19684|19669|19652|19637|3934
1744879800000|2025-04-17 08:50:00|19650|19641|19648|19641|19662|19643|19640|19630|2760
1744880100000|2025-04-17 08:55:00|19645|19633|19653|19630|19700|19640|19642|19630|4272
1744880400000|2025-04-17 09:00:00|19641|19625|19642|19625|19659|19632|19630|19625|9839
1744880700000|2025-04-17 09:05:00|19686|19626|19638|19621|19686|19630|19626|19618|3370
1744881000000|2025-04-17 09:10:00|19635|19622|19641|19610|19683|19630|19614|19600|4564
1744881300000|2025-04-17 09:15:00|19639|19613|19623|19611|19639|19621|19621|19610|1200
1744881600000|2025-04-17 09:20:00|19624|19613|19677|19636|19700|19640|19624|19611|5029
1744881900000|2025-04-17 09:25:00|19659|19634|19657|19631|19680|19640|19634|19621|7797
1744882200000|2025-04-17 09:30:00|19655|19630|19640|19624|19655|19632|19638|19620|631
1744882500000|2025-04-17 09:35:00|19650|19622|19636|19624|19650|19645|19626|19601|3753
1744882800000|2025-04-17 09:40:00|19634|19610|19637|19617|19649|19620|19609|19601|3350
1744883100000|2025-04-17 09:45:00|19635|19618|19649|19629|19650|19631|19628|19615|2373
1744883400000|2025-04-17 09:50:00|19644|19630|19650|19627|19650|19631|19641|19624|238
1744883700000|2025-04-17 09:55:00|19661|19624|19649|19635|19680|19640|19644|19624|3016
1744884000000|2025-04-17 10:00:00|19653|19634|19647|19632|19675|19639|19640|19628|2054
1744884300000|2025-04-17 10:05:00|19648|19630|19644|19627|19650|19641|19641|19624|2009
1744884600000|2025-04-17 10:10:00|19650|19625|19661|19633|19700|19650|19644|19625|3372
1744884900000|2025-04-17 10:15:00|19660|19632|19643|19624|19662|19643|19627|19624|3257
1744885200000|2025-04-17 10:20:00|19641|19635|19667|19644|19685|19647|19641|19624|3861
1744885500000|2025-04-17 10:25:00|19664|19649|19648|19646|19677|19652|19648|19629|3519
1744885800000|2025-04-17 10:30:00|19668|19644|19643|19624|19677|19644|19626|19624|5433
1744886100000|2025-04-17 10:35:00|19642|19626|19634|19619|19643|19626|19624|19619|2724
1744886400000|2025-04-17 10:40:00|19631|19611|19617|19587|19634|19612|19586|19580|10166
1744886700000|2025-04-17 10:45:00|19619|19588|19598|19586|19623|19600|19592|19580|4048
1744887000000|2025-04-17 10:50:00|19595|19585|19620|19610|19633|19610|19595|19585|7301
1744887300000|2025-04-17 10:55:00|19616|19606|19606|19589|19620|19606|19597|19585|5399
1744887600000|2025-04-17 11:00:00|19599|19586|19594|19579|19606|19599|19575|19555|15383
1744887900000|2025-04-17 11:05:00|19589|19584|19567|19562|19594|19590|19560|19555|7817
1744888200000|2025-04-17 11:10:00|19575|19555|19536|19522|19575|19555|19523|19512|12416
1744888500000|2025-04-17 11:15:00|19540|19525|19562|19539|19575|19561|19540|19522|7847
1744888800000|2025-04-17 11:20:00|19570|19536|19565|19544|19570|19550|19556|19536|1111
1744889100000|2025-04-17 11:25:00|19563|19546|19600|19573|19600|19596|19563|19544|7874
1744889400000|2025-04-17 11:30:00|19599|19572|19608|19588|19630|19602|19595|19570|4068
1744889700000|2025-04-17 11:35:00|19607|19587|19598|19580|19610|19600|19585|19576|4132
1744890000000|2025-04-17 11:40:00||19581||19591||19591||19581|583
1744890300000|2025-04-17 11:45:00|19600|19600|19615|19600|19620|19613|19599|19600|2363
1744890600000|2025-04-17 11:50:00|19616|19601|19610|19591|19621|19615|19610|19584|5225
1744890900000|2025-04-17 11:55:00|19609|19592|19620|19602|19620|19602|19587|19580|5188
1744891200000|2025-04-17 12:00:00|19625|19607|19749|19718|19800|19797|19625|19599|52037
1744891500000|2025-04-17 12:05:00|19744|19716|19683|19652|19744|19719|19664|19651|16789
1744891800000|2025-04-17 12:10:00|19679|19660|19655|19636|19682|19660|19643|19632|5133
1744892100000|2025-04-17 12:15:00|19654|19643|19696|19672|19700|19695|19654|19636|5395
1744892400000|2025-04-17 12:20:00|19694|19674|19699|19669|19700|19686|19680|19662|2613
1744892700000|2025-04-17 12:25:00|19694|19665|19678|19662|19694|19678|19668|19662|4854
1744893000000|2025-04-17 12:30:00|19680|19671|19741|19710|19768|19745|19660|19650|14251
1744893300000|2025-04-17 12:35:00|19733|19711|19700|19672|19750|19732|19688|19655|8127
1744893600000|2025-04-17 12:40:00|19699|19664|19700|19670|19700|19675|19675|19662|4033
1744893900000|2025-04-17 12:45:00|19696|19673|19715|19683|19715|19693|19670|19665|8606
1744894200000|2025-04-17 12:50:00|19720|19702|19744|19721|19744|19736|19710|19682|8855
1744894500000|2025-04-17 12:55:00|19743|19727|19748|19703|19750|19731|19695|19678|27949
1744894800000|2025-04-17 13:00:00|19750|19704|19698|19680|19750|19724|19655|19651|15618
1744895100000|2025-04-17 13:05:00|19689|19673|19670|19643|19698|19680|19635|19632|12924
1744895400000|2025-04-17 13:10:00|19669|19640|19670|19647|19697|19664|19628|19610|16024
1744895700000|2025-04-17 13:15:00|19665|19641|19628|19614|19670|19657|19600|19581|23514
1744896000000|2025-04-17 13:20:00|19624|19620|19640|19630|19665|19659|19618|19614|16204
1744896300000|2025-04-17 13:25:00|19638|19620|19720|19700|19732|19724|19584|19580|156066
1744896600000|2025-04-17 13:30:00|19715|19701|19513|19506|19720|19716|19512|19506|409373
1744896900000|2025-04-17 13:35:00|19512|19505|19500|19496|19540|19537|19476|19471|300775
1744897200000|2025-04-17 13:40:00|19501|19497|19494|19488|19542|19541|19478|19476|278320
1744897500000|2025-04-17 13:45:00|19495|19490|19512|19509|19513|19511|19466|19464|179514
1744897800000|2025-04-17 13:50:00|19513|19511|19604|19600|19628|19626|19508|19507|263934
1744898100000|2025-04-17 13:55:00|19605|19601|19610|19607|19619|19617|19570|19566|213449
1744898400000|2025-04-17 14:00:00|19609|19605|19620|19615|19652|19650|19576|19574|211818
1744898700000|2025-04-17 14:05:00|19619|19618|19584|19581|19652|19650|19556|19554|255989
1744899000000|2025-04-17 14:10:00|19586|19584|19588|19583|19650|19647|19556|19553|201754
1744899300000|2025-04-17 14:15:00|19589|19585|19604|19603|19604|19603|19563|19561|126874
1744899600000|2025-04-17 14:20:00|19603|19602|19591|19589|19622|19621|19561|19558|181537
1744899900000|2025-04-17 14:25:00|19590|19588|19565|19563|19629|19626|19545|19543|222915
1744900200000|2025-04-17 14:30:00|19564|19564|19634|19632|19636|19633|19448|19441|699939
1744900500000|2025-04-17 14:35:00|19627|19626|19625|19623|19632|19630|19582|19580|191098
1744900800000|2025-04-17 14:40:00|19624|19622|19677|19675|19710|19707|19623|19621|311395
1744901100000|2025-04-17 14:45:00|19676|19674|19629|19626|19680|19678|19628|19625|125480
1744901400000|2025-04-17 14:50:00|19630|19627|19603|19599|19651|19649|19578|19575|165797
1744901700000|2025-04-17 14:55:00|19602|19601|19579|19577|19612|19611|19575|19573|197228
1744902000000|2025-04-17 15:00:00|19580|19578|19557|19555|19604|19602|19544|19542|228676
1744902300000|2025-04-17 15:05:00|19558|19554|19631|19629|19676|19673|19550|19549|401911
1744902600000|2025-04-17 15:10:00|19629|19630|19689|19686|19693|19691|19622|19621|226609
1744902900000|2025-04-17 15:15:00|19692|19689|19697|19694|19709|19706|19641|19638|207110
1744903200000|2025-04-17 15:20:00|19696|19692|19670|19665|19701|19699|19642|19639|114966
1744903500000|2025-04-17 15:25:00|19668|19666|19606|19602|19669|19667|19595|19591|126201
1744903800000|2025-04-17 15:30:00|19607|19603|19653|19650|19674|19673|19601|19597|102580
1744904100000|2025-04-17 15:35:00|19651|19649|19675|19670|19700|19699|19619|19616|147502
1744904400000|2025-04-17 15:40:00|19676|19675|19629|19625|19687|19685|19616|19614|87841
1744904700000|2025-04-17 15:45:00|19631|19626|19625|19622|19662|19661|19613|19610|93810
1744905000000|2025-04-17 15:50:00|19627|19621|19623|19620|19696|19694|19604|19601|119307
1744905300000|2025-04-17 15:55:00|19624|19621|19613|19610|19675|19673|19607|19605|167738
1744905600000|2025-04-17 16:00:00|19614|19611|19639|19636|19679|19675|19610|19606|112749
1744905900000|2025-04-17 16:05:00|19638|19635|19754|19747|19787|19784|19628|19625|369700
1744906200000|2025-04-17 16:10:00|19755|19751|19760|19755|19769|19762|19662|19658|263788
1744906500000|2025-04-17 16:15:00|19759|19756|19793|19789|19800|19799|19719|19714|259953
1744906800000|2025-04-17 16:20:00|19792|19790|19780|19778|19805|19802|19754|19751|128268
1744907100000|2025-04-17 16:25:00|19781|19779|19781|19779|19798|19796|19762|19760|132645
1744907400000|2025-04-17 16:30:00|19783|19780|19808|19804|19815|19812|19759|19756|164900
1744907700000|2025-04-17 16:35:00|19806|19803|19782|19778|19834|19832|19775|19773|178983
1744908000000|2025-04-17 16:40:00|19783|19779|19735|19732|19800|19798|19721|19718|145154
1744908300000|2025-04-17 16:45:00|19734|19733|19775|19772|19782|19780|19720|19717|100585
1744908600000|2025-04-17 16:50:00|19776|19773|19825|19821|19843|19841|19776|19773|142495
1744908900000|2025-04-17 16:55:00|19824|19820|19819|19817|19857|19854|19810|19807|88492
1744909200000|2025-04-17 17:00:00|19816|19813|19792|19790|19839|19838|19779|19777|117546
1744909500000|2025-04-17 17:05:00|19791|19788|19783|19780|19801|19800|19756|19754|135931
1744909800000|2025-04-17 17:10:00|19782|19778|19734|19732|19783|19780|19723|19721|104446
1744910100000|2025-04-17 17:15:00|19733|19730|19705|19702|19745|19742|19702|19700|139905
1744910400000|2025-04-17 17:20:00|19704|19700|19686|19681|19705|19703|19672|19669|169441
1744910700000|2025-04-17 17:25:00|19685|19683|19672|19670|19709|19707|19669|19667|114245
1744911000000|2025-04-17 17:30:00|19673|19669|19729|19725|19734|19730|19668|19666|95521
1744911300000|2025-04-17 17:35:00|19728|19726|19763|19760|19763|19761|19713|19710|112724
1744911600000|2025-04-17 17:40:00|19762|19761|19740|19738|19771|19769|19709|19704|90641
1744911900000|2025-04-17 17:45:00|19739|19737|19777|19774|19815|19813|19736|19732|165603
1744912200000|2025-04-17 17:50:00|19775|19773|19808|19804|19822|19819|19773|19770|113115
1744912500000|2025-04-17 17:55:00|19804|19802|19782|19779|19828|19825|19776|19773|80654
1744912800000|2025-04-17 18:00:00|19783|19781|19839|19833|19842|19841|19770|19766|105813
1744913100000|2025-04-17 18:05:00|19837|19832|19849|19847|19855|19854|19827|19824|105683
1744913400000|2025-04-17 18:10:00|19848|19848|19827|19823|19885|19881|19825|19823|135208
1744913700000|2025-04-17 18:15:00|19826|19824|19852|19850|19858|19857|19803|19800|109507
1744914000000|2025-04-17 18:20:00|19851|19848|19854|19852|19865|19864|19837|19834|121806
1744914300000|2025-04-17 18:25:00|19855|19853|19830|19827|19873|19872|19828|19826|101611
1744914600000|2025-04-17 18:30:00|19829|19828|19842|19839|19866|19865|19828|19826|114125
1744914900000|2025-04-17 18:35:00|19841|19838|19851|19850|19851|19850|19823|19820|139944
1744915200000|2025-04-17 18:40:00|19850|19848|19835|19833|19851|19849|19827|19825|120071
1744915500000|2025-04-17 18:45:00|19834|19832|19790|19785|19854|19850|19766|19750|264528
1744915800000|2025-04-17 18:50:00|19788|19786|19799|19795|19831|19829|19749|19747|166543
1744916100000|2025-04-17 18:55:00|19797|19794|19742|19737|19797|19795|19740|19737|130750
1744916400000|2025-04-17 19:00:00|19739|19738|19744|19742|19750|19749|19717|19713|182165
1744916700000|2025-04-17 19:05:00|19743|19741|19747|19744|19751|19747|19726|19724|99250
1744917000000|2025-04-17 19:10:00|19745|19743|19710|19708|19755|19753|19696|19693|139620
1744917300000|2025-04-17 19:15:00|19709|19707|19729|19727|19736|19733|19688|19685|126962
1744917600000|2025-04-17 19:20:00|19730|19729|19754|19751|19766|19764|19693|19692|177688
1744917900000|2025-04-17 19:25:00|19752|19750|19726|19723|19777|19775|19723|19720|197419
1744918200000|2025-04-17 19:30:00|19725|19724|19754|19751|19770|19767|19712|19708|139955
1744918500000|2025-04-17 19:35:00|19755|19752|19735|19732|19759|19757|19713|19711|154098
1744918800000|2025-04-17 19:40:00|19736|19733|19730|19727|19754|19752|19697|19694|162727
1744919100000|2025-04-17 19:45:00|19729|19728|19656|19652|19734|19732|19653|19651|184899
1744919400000|2025-04-17 19:50:00|19653|19651|19701|19695|19705|19701|19592|19581|488980
1744919700000|2025-04-17 19:55:00|19704|19696|19692|19691|19736|19735|19664|19663|997585
1744920000000|2025-04-17 20:00:00|19693|19685|19754|19720|19754|19743|19688|19679|22958
1744920300000|2025-04-17 20:05:00|19760|19754|19730|19721|19760|19754|19730|19721|4099
1744920600000|2025-04-17 20:10:00|19728|19720|19747|19725|19747|19730|19725|19720|4228
1744920900000|2025-04-17 20:15:00|19749|19731|19749|19714|19775|19759|19722|19711|5487
1744921200000|2025-04-17 20:20:00|19750|19715|19730|19716|19755|19716|19730|19715|405
1744921500000|2025-04-17 20:25:00|19720|19719|19720|19706|19724|19719|19714|19702|2815
1744921800000|2025-04-17 20:30:00|19724|19711|19724|19706|19724|19720|19724|19706|655
1744922100000|2025-04-17 20:35:00|19730|19715|19730|19727|19730|19727|19730|19706|1599
1744922400000|2025-04-17 20:40:00|19750|19726|19750|19735|19750|19740|19742|19706|6138
1744922700000|2025-04-17 20:45:00|19754|19730|19765|19740|19801|19778|19741|19730|23930
1744923000000|2025-04-17 20:50:00|19760|19750|19757|19747|19760|19755|19757|19730|2539
1744923300000|2025-04-17 20:55:00|19759|19745|19760|19730|19760|19745|19759|19730|1405
1744923600000|2025-04-17 21:00:00|19759|19740|19741|19740|19760|19755|19741|19740|2707
1744923900000|2025-04-17 21:05:00|19737|19730|19758|19714|19758|19730|19731|19714|1388
1744924200000|2025-04-17 21:10:00|19755|19732|19751|19745|19755|19745|19748|19732|1327
1744924500000|2025-04-17 21:15:00|19755|19730|19753|19730|19755|19730|19749|19730|1900
1744924800000|2025-04-17 21:20:00|19747|19746|19753|19730|19753|19746|19747|19730|400
1744925100000|2025-04-17 21:25:00|19752|19735|19752|19735|19752|19745|19752|19735|1026
1744925400000|2025-04-17 21:30:00|19750|19730|19744|19730|19750|19730|19744|19730|585
1744925700000|2025-04-17 21:35:00|19740||19740||19740||19740||153
1744926000000|2025-04-17 21:40:00|19738|19705|19730|19705|19738|19705|19730|19705|519
1744926300000|2025-04-17 21:45:00|19738|19707|19738|19707|19738|19707|19738|19707|266
1744926600000|2025-04-17 21:50:00|19735|19705|19738|19729|19738|19729|19735|19705|1271
1744926900000|2025-04-17 21:55:00|19750|19738|19754|19729|19755|19738|19750|19729|434
1744927200000|2025-04-17 22:00:00|19752||19751||19755||19751||786
1744927500000|2025-04-17 22:05:00|19750||19750||19750||19750||231
1744927800000|2025-04-17 22:10:00|19745||19745||19745||19745||180
1744928100000|2025-04-17 22:15:00|19740||19740||19740||19740||107
1744928400000|2025-04-17 22:20:00||19730||19730||19730||19730|168
1744928700000|2025-04-17 22:25:00|||||||||599
1744929000000|2025-04-17 22:30:00|19735|19729|19740|19705|19740|19730|19735|19705|1179
1744929300000|2025-04-17 22:35:00|19739|19710|19724|19710|19740|19712|19712|19710|1491
1744929600000|2025-04-17 22:40:00|19720|19705|19720|19705|19720|19705|19720|19705|238
1744929900000|2025-04-17 22:45:00|19705|19704|19705|19700|19705|19704|19703|19700|2849
1744930200000|2025-04-17 22:50:00|||||||||146
1744930500000|2025-04-17 22:55:00|19710|19703|19720|19701|19720|19703|19710|19700|758
1744930800000|2025-04-17 23:00:00|19712||19712||19712||19712||372
1744931100000|2025-04-17 23:05:00|||||||||83
1744931400000|2025-04-17 23:10:00|19720||19720||19720||19720||25
1744931700000|2025-04-17 23:15:00|19719|19708|19719|19708|19719|19708|19719|19708|34
1744932000000|2025-04-17 23:20:00|19708|19705|19708|19705|19708|19705|19708|19705|2172
1744932300000|2025-04-17 23:25:00|19707|19706|19719|19705|19719|19706|19707|19705|2492
1744932600000|2025-04-17 23:30:00|19720|19711|19725|19711|19725|19711|19720|19711|766
1744932900000|2025-04-17 23:35:00|19724|19710|19719|19710|19724|19710|19719|19710|740
1744933200000|2025-04-17 23:40:00|19721|19712|19721|19712|19721|19712|19720|19700|0
1744933500000|2025-04-17 23:45:00|19720|19711|19720|19710|19721|19713|19719|19700|0
1744933800000|2025-04-17 23:50:00|19717|19712|19721|19713|19721|19713|19717|19711|0
1744934100000|2025-04-17 23:55:00|19720|19714|19740|19724|19741|19725|19720|19711|0
1745222400000|2025-04-21 08:00:00|19598|19500|19574|19520|19598|19593|19466|19442|10070
1745222700000|2025-04-21 08:05:00|19580|19500|19510|19460|19580|19521|19488|19460|4258
1745223000000|2025-04-21 08:10:00|19487|19450|19490|19450|19520|19470|19483|19450|1496
1745223300000|2025-04-21 08:15:00|19508|19427|19488|19427|19508|19427|19438|19427|5173
1745223600000|2025-04-21 08:20:00|19478|19456|19490|19456|19490|19457|19440|19456|3047
1745223900000|2025-04-21 08:25:00|19456|19430|19455|19427|19456|19438|19444|19427|1596
1745224200000|2025-04-21 08:30:00|19450|19450|19485|19435|19490|19470|19450|19427|12890
1745224500000|2025-04-21 08:35:00|19468|19446|19480|19450|19485|19455|19468|19435|765
1745224800000|2025-04-21 08:40:00|19450|19440|19429|19404|19480|19440|19429|19404|4216
1745225100000|2025-04-21 08:45:00|19450|19405|19430|19405|19450|19405|19410|19405|1713
1745225400000|2025-04-21 08:50:00|19420|19410|19390|19375|19430|19410|19380|19350|14038
1745225700000|2025-04-21 08:55:00|19419||19394||19440||19394||4245
1745226000000|2025-04-21 09:00:00|19423|19368|19425|19400|19450|19400|19399|19368|2411
1745226300000|2025-04-21 09:05:00|19450||19410||19450||19410||940
1745226600000|2025-04-21 09:10:00|19408|19372|19384|19367|19410|19372|19376|19350|2293
1745226900000|2025-04-21 09:15:00|19370|19366|19360|19330|19370|19366|19340|19330|11885
1745227200000|2025-04-21 09:20:00|19350|19338|19384|19330|19384|19367|19350|19330|5286
1745227500000|2025-04-21 09:25:00|19370|19355|19396|19365|19400|19384|19370|19330|1819
1745227800000|2025-04-21 09:30:00||19370||19370||19370||19370|822
1745228100000|2025-04-21 09:35:00||19384||19371||19384||19370|912
1745228400000|2025-04-21 09:40:00|19400|19395|19421|19370|19421|19395|19400|19370|2614
1745228700000|2025-04-21 09:45:00||19380||19400||19400||19380|566
1745229000000|2025-04-21 09:50:00|19420|19410|19420|19400|19420|19410|19420|19400|3628
1745229300000|2025-04-21 09:55:00|19421|19410|19450|19415|19450|19415|19421|19400|3354
1745229600000|2025-04-21 10:00:00|19447|19404|19450|19404|19450|19404|19447|19404|2673
1745229900000|2025-04-21 10:05:00|19438|19410|19431|19404|19438|19415|19425|19404|1226
1745230200000|2025-04-21 10:10:00|19450|19412|19450|19435|19450|19435|19440|19404|8348
1745230500000|2025-04-21 10:15:00|19446|19423|19450|19405|19450|19423|19441|19405|3349
1745230800000|2025-04-21 10:20:00|19442||19440||19442||19436||1993
1745231100000|2025-04-21 10:25:00|19435|19418|19435|19405|19440|19421|19421|19405|1985
1745231400000|2025-04-21 10:30:00|19434|19409|19420|19405|19435|19409|19420|19405|1058
1745231700000|2025-04-21 10:35:00|19417|19404|19450|19406|19450|19406|19414|19400|6174
1745232000000|2025-04-21 10:40:00||19423||19428||19428||19423|309
1745232300000|2025-04-21 10:45:00|19441|19435|19441|19423|19441|19435|19441|19423|3131
1745232600000|2025-04-21 10:50:00|19431|19422|19431|19406|19431|19422|19431|19406|997
1745232900000|2025-04-21 10:55:00|19420|19405|19450|19409|19450|19409|19400|19370|9587
1745233200000|2025-04-21 11:00:00|19433|19412|19396|19360|19450|19418|19367|19351|26105
1745233500000|2025-04-21 11:05:00|19391|19376|19381|19366|19400|19386|19350|19342|9266
1745233800000|2025-04-21 11:10:00|19375|19369|19350|19333|19375|19369|19342|19330|8395
1745234100000|2025-04-21 11:15:00|19340|19330|19310|19302|19340|19331|19310|19302|8584
1745234400000|2025-04-21 11:20:00|19323|19304|19280|19251|19340|19304|19263|19250|12169
1745234700000|2025-04-21 11:25:00|19284|19250|19300|19290|19300|19290|19248|19230|8027
1745235000000|2025-04-21 11:30:00|19298|19280|19225|19222|19300|19280|19225|19216|19263
1745235300000|2025-04-21 11:35:00|19215|19224|19225|19220|19225|19224|19207|19200|11589
1745235600000|2025-04-21 11:40:00|19224|19215|19210|19201|19225|19221|19204|19201|12651
1745235900000|2025-04-21 11:45:00|19220|19206|19225|19210|19225|19217|19212|19200|5762
1745236200000|2025-04-21 11:50:00|19220|19211|19197|19188|19220|19220|19195|19180|16528
1745236500000|2025-04-21 11:55:00|19190|19186|19197|19190|19200|19197|19188|19165|11253
1745236800000|2025-04-21 12:00:00|19193|19188|19220|19188|19225|19200|19193|19181|15309
1745237100000|2025-04-21 12:05:00|19218|19207|19197|19189|19220|19210|19197|19189|5433
1745237400000|2025-04-21 12:10:00|19192|19188|19200|19195|19200|19196|19184|19175|8329
1745237700000|2025-04-21 12:15:00|19190|19190|19199|19177|19200|19191|19180|19177|5191
1745238000000|2025-04-21 12:20:00|19200|19192|19200|19181|19220|19200|19198|19177|14241
1745238300000|2025-04-21 12:25:00|19197|19195|19200|19190|19200|19199|19196|19190|1523
1745238600000|2025-04-21 12:30:00|19198|19195|19217|19200|19217|19214|19198|19182|14486
1745238900000|2025-04-21 12:35:00|19212|19201|19240|19202|19240|19228|19207|19200|10430
1745239200000|2025-04-21 12:40:00|19229|19203|19215|19182|19244|19229|19190|19182|6818
1745239500000|2025-04-21 12:45:00|19192|19188|19202|19180|19210|19196|19186|19178|6691
1745239800000|2025-04-21 12:50:00|19200|19193|19197|19180|19202|19194|19180|19170|8265
1745240100000|2025-04-21 12:55:00|19194|19186|19196|19185|19197|19192|19188|19176|9816
1745240400000|2025-04-21 13:00:00|19195|19177|19184|19170|19196|19195|19180|19170|12541
1745240700000|2025-04-21 13:05:00|19181|19171|19184|19175|19184|19180|19160|19152|12039
1745241000000|2025-04-21 13:10:00|19182|19176|19192|19180|19200|19196|19170|19165|11009
1745241300000|2025-04-21 13:15:00|19195|19169|19209|19200|19212|19206|19185|19166|17066
1745241600000|2025-04-21 13:20:00|19212|19205|19185|19180|19217|19213|19178|19170|21116
1745241900000|2025-04-21 13:25:00|19172|19178|19336|19325|19342|19332|19172|19170|92648
1745242200000|2025-04-21 13:30:00|19334|19319|19357|19351|19380|19373|19242|19238|950646
1745242500000|2025-04-21 13:35:00|19355|19352|19304|19298|19378|19374|19260|19255|401101
1745242800000|2025-04-21 13:40:00|19302|19300|19317|19310|19334|19330|19265|19262|217851
1745243100000|2025-04-21 13:45:00|19315|19313|19349|19341|19350|19348|19263|19260|278516
1745243400000|2025-04-21 13:50:00|19347|19342|19292|19288|19372|19369|19287|19284|152976
1745243700000|2025-04-21 13:55:00|19291|19290|19250|19245|19310|19306|19247|19245|151727
1745244000000|2025-04-21 14:00:00|19249|19244|19185|19179|19252|19250|19159|19156|316764
1745244300000|2025-04-21 14:05:00|19184|19181|19180|19177|19187|19185|19138|19135|249389
1745244600000|2025-04-21 14:10:00|19181|19178|19244|19241|19258|19255|19181|19178|166612
1745244900000|2025-04-21 14:15:00|19243|19240|19203|19201|19250|19248|19173|19168|182863
1745245200000|2025-04-21 14:20:00|19205|19202|19235|19232|19242|19239|19200|19198|87589
1745245500000|2025-04-21 14:25:00|19232|19231|19214|19211|19268|19263|19209|19206|200724
1745245800000|2025-04-21 14:30:00|19213|19210|19174|19170|19214|19212|19163|19160|154253
1745246100000|2025-04-21 14:35:00|19177|19171|19226|19224|19229|19228|19177|19171|104862
1745246400000|2025-04-21 14:40:00|19225|19223|19193|19191|19249|19247|19191|19190|96608
1745246700000|2025-04-21 14:45:00|19195|19192|19152|19148|19202|19199|19144|19141|165688
1745247000000|2025-04-21 14:50:00|19150|19147|19161|19158|19174|19171|19138|19137|140159
1745247300000|2025-04-21 14:55:00|19160|19156|19150|19149|19162|19161|19130|19126|141174
1745247600000|2025-04-21 15:00:00|19152|19152|19138|19136|19188|19186|19128|19126|139776
1745247900000|2025-04-21 15:05:00|19136|19135|19180|19177|19196|19193|19134|19131|159950
1745248200000|2025-04-21 15:10:00|19179|19176|19125|19120|19200|19191|19115|19113|113347
1745248500000|2025-04-21 15:15:00|19123|19121|19148|19147|19162|19160|19107|19106|137547
1745248800000|2025-04-21 15:20:00|19149|19148|19105|19102|19150|19149|19077|19075|140666
1745249100000|2025-04-21 15:25:00|19106|19104|19075|19072|19112|19109|19062|19059|137604
1745249400000|2025-04-21 15:30:00|19074|19073|19027|19023|19084|19079|19018|19015|237712
1745249700000|2025-04-21 15:35:00|19024|19022|19019|19015|19037|19035|19009|19008|170459
1745250000000|2025-04-21 15:40:00|19018|19016|19026|19025|19069|19065|19016|19014|112718
1745250300000|2025-04-21 15:45:00|19025|19024|19019|19016|19027|19026|18982|18981|347380
1745250600000|2025-04-21 15:50:00|19018|19017|19022|19019|19031|19029|19015|19013|130932
1745250900000|2025-04-21 15:55:00|19021|19020|19026|19024|19032|19030|19012|19010|133881
1745251200000|2025-04-21 16:00:00|19025|19023|19075|19072|19087|19084|19024|19022|135697
1745251500000|2025-04-21 16:05:00|19076|19074|19091|19089|19096|19094|19069|19066|84387
1745251800000|2025-04-21 16:10:00|19090|19088|19116|19114|19124|19122|19079|19077|82421
1745252100000|2025-04-21 16:15:00|19118|19115|19106|19103|19118|19116|19083|19082|88137
1745252400000|2025-04-21 16:20:00|19105|19102|19128|19126|19128|19126|19094|19093|68032
1745252700000|2025-04-21 16:25:00|19130|19127|19115|19112|19133|19132|19099|19096|69717
1745253000000|2025-04-21 16:30:00|19114|19111|19157|19154|19176|19174|19112|19110|119547
1745253300000|2025-04-21 16:35:00|19156|19155|19159|19157|19160|19159|19147|19144|72492
1745253600000|2025-04-21 16:40:00|19160|19158|19125|19122|19165|19163|19120|19117|118399
1745253900000|2025-04-21 16:45:00|19126|19121|19099|19096|19131|19129|19088|19084|112057
1745254200000|2025-04-21 16:50:00|19101|19099|19096|19093|19105|19103|19079|19077|75028
1745254500000|2025-04-21 16:55:00|19095|19094|19078|19075|19095|19094|19069|19068|95813
1745254800000|2025-04-21 17:00:00|19077|19076|19019|19017|19099|19097|19015|19012|139231
1745255100000|2025-04-21 17:05:00|19018|19016|19042|19038|19053|19050|19016|19013|136344
1745255400000|2025-04-21 17:10:00|19040|19037|19027|19026|19042|19039|19023|19021|159435
1745255700000|2025-04-21 17:15:00|19028|19027|19050|19046|19056|19053|19018|19015|102053
1745256000000|2025-04-21 17:20:00|19048|19045|19064|19061|19089|19087|19046|19043|108888
1745256300000|2025-04-21 17:25:00|19062|19060|19062|19059|19080|19078|19049|19046|94794
1745256600000|2025-04-21 17:30:00|19060|19058|19073|19070|19093|19091|19056|19054|85757
1745256900000|2025-04-21 17:35:00|19072|19069|19065|19062|19103|19101|19063|19060|98031
1745257200000|2025-04-21 17:40:00|19066|19063|19061|19058|19081|19078|19035|19031|122996
1745257500000|2025-04-21 17:45:00|19060|19060|19033|19031|19070|19069|19033|19029|95829
1745257800000|2025-04-21 17:50:00|19034|19032|19051|19049|19065|19063|19030|19028|77151
1745258100000|2025-04-21 17:55:00|19050|19048|19054|19051|19059|19057|19039|19037|89294
1745258400000|2025-04-21 18:00:00|19053|19050|19036|19033|19059|19056|19033|19030|78210
1745258700000|2025-04-21 18:05:00|19035|19034|19040|19038|19051|19049|19025|19024|82453
1745259000000|2025-04-21 18:10:00|19039|19039|19056|19054|19060|19059|19026|19024|72067
1745259300000|2025-04-21 18:15:00|19055|19053|19079|19077|19094|19091|19054|19052|103383
1745259600000|2025-04-21 18:20:00|19078|19076|19073|19070|19085|19083|19063|19062|92297
1745259900000|2025-04-21 18:25:00|19074|19069|19082|19081|19084|19083|19059|19058|63043
1745260200000|2025-04-21 18:30:00|19083|19080|19098|19094|19115|19112|19080|19078|103134
1745260500000|2025-04-21 18:35:00|19100|19095|19091|19090|19110|19107|19086|19084|83617
1745260800000|2025-04-21 18:40:00|19090|19089|19061|19059|19095|19094|19054|19052|123610
1745261100000|2025-04-21 18:45:00|19062|19060|19065|19063|19068|19065|19036|19033|151076
1745261400000|2025-04-21 18:50:00|19064|19062|19029|19027|19067|19064|19028|19026|90043
1745261700000|2025-04-21 18:55:00|19028|19025|19028|19027|19036|19034|19021|19019|75080
1745262000000|2025-04-21 19:00:00|19027|19026|19075|19072|19079|19078|19025|19023|95513
1745262300000|2025-04-21 19:05:00|19076|19073|19059|19056|19092|19091|19053|19051|86584
1745262600000|2025-04-21 19:10:00|19061|19058|19082|19081|19092|19090|19059|19058|106984
1745262900000|2025-04-21 19:15:00|19081|19080|19095|19093|19095|19093|19061|19060|117415
1745263200000|2025-04-21 19:20:00|19094|19092|19131|19128|19138|19136|19093|19092|185666
1745263500000|2025-04-21 19:25:00|19132|19129|19112|19109|19134|19133|19096|19095|125485
1745263800000|2025-04-21 19:30:00|19111|19108|19138|19134|19139|19137|19106|19104|137828
1745264100000|2025-04-21 19:35:00|19137|19136|19172|19170|19209|19207|19137|19136|218952
1745264400000|2025-04-21 19:40:00|19173|19171|19191|19188|19209|19206|19170|19166|239471
1745264700000|2025-04-21 19:45:00|19192|19189|19202|19198|19207|19204|19162|19159|156212
1745265000000|2025-04-21 19:50:00|19201|19197|19265|19262|19271|19267|19175|19171|438015
1745265300000|2025-04-21 19:55:00|19267|19264|19310|19297|19343|19342|19267|19264|1364492
1745265600000|2025-04-21 20:00:00|19309|19282|19270|19250|19338|19315|19270|19250|7071495
1745265900000|2025-04-21 20:05:00|19275|19269|19308|19290|19315|19310|19170|19126|32524
1745266200000|2025-04-21 20:10:00|19310|19285|19280|19260|19310|19285|19260|19250|5603
1745266500000|2025-04-21 20:15:00|19287|19285|19283|19264|19287|19285|19275|19260|1279
1745266800000|2025-04-21 20:20:00|19275|19262|19300|19265|19300|19275|19275|19262|1700
1745267100000|2025-04-21 20:25:00|19292|19266|19275|19265|19292|19270|19272|19265|1598
1745267400000|2025-04-21 20:30:00|19299|19268|19274|19268|19300|19275|19274|19265|2499
1745267700000|2025-04-21 20:35:00|19269|19265|19270|19263|19274|19265|19262|19260|5014
1745268000000|2025-04-21 20:40:00|19263|19260|19263|19260|19263|19260|19263|19250|5115
1745268300000|2025-04-21 20:45:00|19270|19265|19273|19261|19273|19272|19260|19252|10198
1745268600000|2025-04-21 20:50:00|19274|19264|19300|19274|19300|19284|19272|19264|12485
1745268900000|2025-04-21 20:55:00|19313|19278|19313|19300|19313|19310|19304|19261|6204
1745269200000|2025-04-21 21:00:00|19310|19261|19315|19310|19316|19310|19310|19261|2281
1745269500000|2025-04-21 21:05:00|19312|19300|19314|19280|19315|19300|19312|19280|559
1745269800000|2025-04-21 21:10:00|19304|19275|19276|19261|19310|19276|19276|19261|4749
1745270100000|2025-04-21 21:15:00|19310|19268|19301|19262|19310|19270|19297|19261|7400
1745270400000|2025-04-21 21:20:00|19300|19265|19286|19270|19309|19270|19286|19265|470
1745270700000|2025-04-21 21:25:00|19283||19300||19300||19283||313
1745271000000|2025-04-21 21:30:00|19299|19273|19299|19273|19299|19278|19299|19273|159
1745271300000|2025-04-21 21:35:00|19298|19274|19298|19273|19299|19274|19292|19273|379
1745271600000|2025-04-21 21:40:00|||||||||92
1745271900000|2025-04-21 21:45:00|19299|19280|19293|19284|19299|19287|19289|19280|376
1745272200000|2025-04-21 21:50:00|19298|19280|19299|19273|19299|19289|19298|19273|518
1745272500000|2025-04-21 21:55:00|19297||19297||19297||19294||95
1745272800000|2025-04-21 22:00:00|19299||19304||19305||19299||1120
1745273100000|2025-04-21 22:05:00|19297|19278|19280|19278|19297|19278|19280|19278|2263
1745273400000|2025-04-21 22:10:00|19282|19273|19278|19270|19296|19273|19278|19270|790
1745273700000|2025-04-21 22:15:00|19280|19269|19279|19252|19280|19269|19260|19252|1014
1745274000000|2025-04-21 22:20:00|||||||||246
1745274300000|2025-04-21 22:25:00|19275|19250|19274|19252|19275|19252|19274|19250|1536
1745274600000|2025-04-21 22:30:00|19275|19255|19275|19252|19275|19255|19275|19252|287
1745274900000|2025-04-21 22:35:00|19266|19253|19299|19266|19299|19279|19266|19253|1959
1745275200000|2025-04-21 22:40:00|19298|19267|19299|19271|19299|19296|19296|19267|2208
1745275500000|2025-04-21 22:45:00|19298|19270|19298|19270|19298|19270|19298|19270|295
1745275800000|2025-04-21 22:50:00|19290|19290|19295|19284|19295|19290|19283|19284|662
1745276100000|2025-04-21 22:55:00|19290|19266|19289|19260|19290|19266|19289|19260|746
1745276400000|2025-04-21 23:00:00|19288|19264|19288|19264|19289|19264|19288|19264|539
1745276700000|2025-04-21 23:05:00|19280||19275||19289||19275||77
1745277000000|2025-04-21 23:10:00|19289|19260|19289|19260|19289|19260|19289|19260|67
1745277300000|2025-04-21 23:15:00|19288|19261|19288|19260|19289|19261|19288|19260|1748
1745277600000|2025-04-21 23:20:00|19280|19262|19275|19265|19280|19265|19275|19262|93
1745277900000|2025-04-21 23:25:00|19290|19270|19275|19252|19290|19270|19275|19252|2929
1745278200000|2025-04-21 23:30:00|19290|19261|19275|19261|19290|19261|19275|19261|1019
1745278500000|2025-04-21 23:35:00|19290||19299||19299||19290||1174
1745278800000|2025-04-21 23:40:00|||||||||201
1745279100000|2025-04-21 23:45:00|19296|19262|19330|19261|19330|19316|19290|19261|11257
1745279400000|2025-04-21 23:50:00|19333|19325|19325|19300|19387|19359|19300|19261|13115
1745279700000|2025-04-21 23:55:00|19350|19310|19400|19370|19400|19398|19330|19310|7335
1745308800000|2025-04-22 08:00:00|19492|19379|19544|19523|19550|19532|19445|19325|11690
1745309100000|2025-04-22 08:05:00|19545|19517|19530|19514|19550|19539|19518|19492|3495
1745309400000|2025-04-22 08:10:00|19527|19506|19495|19474|19529|19506|19495|19451|2523
1745309700000|2025-04-22 08:15:00|19498|19472|19521|19491|19528|19497|19489|19466|3605
1745310000000|2025-04-22 08:20:00|19510|19486|19521|19510|19528|19510|19499|19482|1744
1745310300000|2025-04-22 08:25:00|19522|19499|19523|19505|19528|19518|19507|19497|2592
1745310600000|2025-04-22 08:30:00|19520|19503|19549|19528|19550|19535|19519|19500|1542
1745310900000|2025-04-22 08:35:00|19550|19526|19550|19523|19550|19530|19527|19500|2802
1745311200000|2025-04-22 08:40:00|19559|19537|19559|19542|19590|19555|19558|19537|3944
1745311500000|2025-04-22 08:45:00|19555|19547|19551|19538|19559|19549|19545|19523|2393
1745311800000|2025-04-22 08:50:00|19546|19539|19558|19512|19559|19547|19520|19500|4533
1745312100000|2025-04-22 08:55:00|19557|19511|19540|19516|19564|19536|19538|19511|542
1745312400000|2025-04-22 09:00:00|19541|19517|19546|19516|19550|19539|19537|19510|3991
1745312700000|2025-04-22 09:05:00|19549|19514|19577|19551|19590|19553|19533|19512|4174
1745313000000|2025-04-22 09:10:00|19575|19546|19553|19535|19580|19552|19552|19510|685
1745313300000|2025-04-22 09:15:00|19549|19534|19530|19512|19553|19537|19515|19507|4623
1745313600000|2025-04-22 09:20:00|19534|19510|19545|19514|19553|19518|19531|19502|1294
1745313900000|2025-04-22 09:25:00|19546|19516|19566|19531|19566|19537|19544|19512|723
1745314200000|2025-04-22 09:30:00|19565|19532|19553|19529|19566|19540|19550|19512|1596
1745314500000|2025-04-22 09:35:00|19551|19530|19533|19522|19560|19538|19533|19512|1265
1745314800000|2025-04-22 09:40:00|19540|19515|19542|19520|19542|19524|19524|19460|3109
1745315100000|2025-04-22 09:45:00|19536|19515|19542|19531|19542|19531|19534|19515|282
1745315400000|2025-04-22 09:50:00|19540|19529|19540|19530|19540|19533|19540|19527|510
1745315700000|2025-04-22 09:55:00|19535|19531|19537|19518|19540|19532|19532|19480|730
1745316000000|2025-04-22 10:00:00|19536|19516|19527|19511|19537|19525|19518|19501|1913
1745316300000|2025-04-22 10:05:00|19532|19512|19527|19508|19535|19515|19519|19501|1996
1745316600000|2025-04-22 10:10:00|19524|19506|19516|19502|19527|19512|19516|19500|798
1745316900000|2025-04-22 10:15:00|19524|19503|19523|19503|19524|19508|19523|19500|1491
1745317200000|2025-04-22 10:20:00|19522|19501|19527|19508|19527|19520|19521|19501|998
1745317500000|2025-04-22 10:25:00|19521|19517|19518|19491|19527|19517|19498|19490|1804
1745317800000|2025-04-22 10:30:00|19517|19490|19508|19490|19521|19502|19490|19472|2213
1745318100000|2025-04-22 10:35:00|19509|19486|19511|19491|19518|19495|19498|19460|1378
1745318400000|2025-04-22 10:40:00|19512|19492|19511|19499|19527|19513|19510|19489|1573
1745318700000|2025-04-22 10:45:00|19504|19504|19511|19499|19511|19505|19504|19499|2803
1745319000000|2025-04-22 10:50:00|19508|19477|19516|19495|19532|19511|19504|19450|1739
1745319300000|2025-04-22 10:55:00|19513|19493|19520|19483|19530|19513|19490|19450|2194
1745319600000|2025-04-22 11:00:00|19500|19482|19482|19464|19520|19505|19469|19450|22867
1745319900000|2025-04-22 11:05:00|19480|19465|19477|19460|19495|19481|19471|19453|4174
1745320200000|2025-04-22 11:10:00|19471|19454|19471|19457|19477|19461|19469|19454|1178
1745320500000|2025-04-22 11:15:00|19470|19454|19475|19460|19475|19461|19460|19454|2120
1745320800000|2025-04-22 11:20:00|19474|19461|19495|19481|19495|19481|19474|19461|1672
1745321100000|2025-04-22 11:25:00|19494|19480|19497|19474|19500|19488|19491|19460|4808
1745321400000|2025-04-22 11:30:00|19498|19470|19485|19472|19514|19500|19485|19470|3887
1745321700000|2025-04-22 11:35:00|19490|19471|19486|19462|19499|19473|19470|19460|2568
1745322000000|2025-04-22 11:40:00|19485|19461|19493|19467|19493|19467|19465|19460|1954
1745322300000|2025-04-22 11:45:00|19495|19469|19500|19487|19514|19498|19485|19466|20022
1745322600000|2025-04-22 11:50:00|19493|19485|19450|19440|19500|19485|19450|19440|12089
1745322900000|2025-04-22 11:55:00|19464|19445|19465|19450|19465|19451|19464|19440|1089
1745323200000|2025-04-22 12:00:00|19464|19442|19450|19441|19464|19443|19445|19440|7999
1745323500000|2025-04-22 12:05:00|19448|19440|19465|19445|19465|19450|19435|19430|26914
1745323800000|2025-04-22 12:10:00|19467|19447|19471|19450|19475|19463|19453|19440|3650
1745324100000|2025-04-22 12:15:00|19470|19442|19472|19446|19475|19468|19448|19440|5539
1745324400000|2025-04-22 12:20:00|19470|19445|19465|19456|19470|19465|19459|19445|3448
1745324700000|2025-04-22 12:25:00|19470|19454|19469|19460|19475|19468|19469|19454|5008
1745325000000|2025-04-22 12:30:00|19468|19466|19469|19454|19469|19467|19463|19454|7356
1745325300000|2025-04-22 12:35:00|19467|19460|19469|19456|19469|19464|19460|19454|3303
1745325600000|2025-04-22 12:40:00|19463|19458|19469|19460|19469|19466|19450|19440|5750
1745325900000|2025-04-22 12:45:00|19474|19463|19490|19487|19493|19490|19469|19460|18732
1745326200000|2025-04-22 12:50:00|19493|19480|19520|19508|19520|19509|19493|19480|16345
1745326500000|2025-04-22 12:55:00|19517|19509|19520|19509|19520|19515|19513|19500|7889
1745326800000|2025-04-22 13:00:00|19515|19511|19521|19504|19521|19516|19515|19500|6475
1745327100000|2025-04-22 13:05:00|19523|19503|19500|19493|19523|19517|19500|19490|10869
1745327400000|2025-04-22 13:10:00|19495|19497|19516|19500|19516|19507|19495|19476|3335
1745327700000|2025-04-22 13:15:00|19515|19499|19500|19492|19516|19507|19496|19470|8295
1745328000000|2025-04-22 13:20:00|19496|19496|19516|19510|19516|19510|19480|19469|22592
1745328300000|2025-04-22 13:25:00|19520|19513|19612|19600|19630|19615|19519|19510|61283
1745328600000|2025-04-22 13:30:00|19601|19599|19689|19682|19747|19738|19601|19599|521917
1745328900000|2025-04-22 13:35:00|19691|19685|19673|19668|19700|19697|19613|19608|218910
1745329200000|2025-04-22 13:40:00|19671|19666|19728|19724|19754|19750|19663|19662|249604
1745329500000|2025-04-22 13:45:00|19727|19725|19757|19755|19783|19781|19726|19725|234553
1745329800000|2025-04-22 13:50:00|19756|19753|19747|19744|19759|19757|19714|19712|158266
1745330100000|2025-04-22 13:55:00|19746|19745|19783|19781|19787|19785|19724|19721|166555
1745330400000|2025-04-22 14:00:00|19784|19782|19848|19847|19855|19853|19765|19762|264233
1745330700000|2025-04-22 14:05:00|19849|19848|19868|19865|19880|19879|19823|19821|218539
1745331000000|2025-04-22 14:10:00|19867|19866|19818|19817|19895|19893|19809|19808|211197
1745331300000|2025-04-22 14:15:00|19820|19816|19796|19795|19820|19819|19777|19775|152486
1745331600000|2025-04-22 14:20:00|19797|19798|19808|19807|19827|19826|19789|19788|139103
1745331900000|2025-04-22 14:25:00|19810|19809|19813|19811|19816|19815|19767|19766|142340
1745332200000|2025-04-22 14:30:00|19812|19810|19825|19824|19825|19824|19769|19767|97756
1745332500000|2025-04-22 14:35:00|19827|19823|19872|19870|19874|19872|19823|19821|136659
1745332800000|2025-04-22 14:40:00|19873|19871|19851|19849|19881|19880|19842|19841|146763
1745333100000|2025-04-22 14:45:00|19850|19848|19891|19889|19910|19909|19833|19831|291691
1745333400000|2025-04-22 14:50:00|19890|19888|19908|19906|19915|19913|19858|19857|221390
1745333700000|2025-04-22 14:55:00|19909|19908|19931|19930|19940|19938|19906|19904|199478
1745334000000|2025-04-22 15:00:00|19932|19931|19918|19916|19935|19933|19894|19892|169865
1745334300000|2025-04-22 15:05:00|19917|19918|19940|19937|19948|19947|19917|19916|134401
1745334600000|2025-04-22 15:10:00|19939|19938|19944|19941|19947|19945|19916|19913|150597
1745334900000|2025-04-22 15:15:00|19941|19938|19901|19897|19949|19948|19890|19886|193285
1745335200000|2025-04-22 15:20:00|19903|19901|19952|19949|19953|19951|19878|19876|173244
1745335500000|2025-04-22 15:25:00|19953|19951|19884|19882|19955|19954|19882|19880|132783
1745335800000|2025-04-22 15:30:00|19883|19883|19883|19881|19886|19884|19859|19857|129030
1745336100000|2025-04-22 15:35:00|19884|19880|19836|19835|19885|19882|19830|19829|124167
1745336400000|2025-04-22 15:40:00|19837|19837|19806|19802|19845|19843|19789|19785|137711
1745336700000|2025-04-22 15:45:00|19804|19801|19804|19802|19822|19820|19797|19796|102140
1745337000000|2025-04-22 15:50:00|19805|19801|19827|19822|19856|19854|19800|19797|125407
1745337300000|2025-04-22 15:55:00|19824|19820|19936|19933|19940|19936|19811|19810|258907
1745337600000|2025-04-22 16:00:00|19934|19932|19932|19929|20000|19999|19924|19919|475360
1745337900000|2025-04-22 16:05:00|19933|19931|19965|19963|19969|19967|19902|19901|209721
1745338200000|2025-04-22 16:10:00|19964|19962|20005|20001|20022|20020|19947|19946|467387
1745338500000|2025-04-22 16:15:00|20003|20000|19993|19990|20022|20021|19976|19975|227983
1745338800000|2025-04-22 16:20:00|19992|19991|20081|20078|20083|20081|19990|19989|326967
1745339100000|2025-04-22 16:25:00|20082|20080|20140|20137|20155|20153|20070|20068|425312
1745339400000|2025-04-22 16:30:00|20141|20138|20111|20108|20160|20159|20085|20084|402104
1745339700000|2025-04-22 16:35:00|20114|20109|20060|20058|20121|20118|20058|20056|148362
1745340000000|2025-04-22 16:40:00|20061|20059|20093|20089|20098|20096|20043|20040|167922
1745340300000|2025-04-22 16:45:00|20092|20090|20085|20082|20109|20107|20067|20065|130467
1745340600000|2025-04-22 16:50:00|20084|20083|20072|20068|20086|20084|20028|20027|182372
1745340900000|2025-04-22 16:55:00|20073|20069|20065|20062|20086|20084|20056|20054|73329
1745341200000|2025-04-22 17:00:00|20062|20059|20077|20073|20091|20090|20056|20051|127686
1745341500000|2025-04-22 17:05:00|20079|20076|20062|20056|20101|20100|20038|20035|230992
1745341800000|2025-04-22 17:10:00|20058|20054|19970|19965|20058|20054|19954|19951|326566
1745342100000|2025-04-22 17:15:00|19972|19969|19960|19958|19976|19973|19876|19874|274705
1745342400000|2025-04-22 17:20:00|19959|19957|19894|19888|19977|19974|19874|19873|139610
1745342700000|2025-04-22 17:25:00|19899|19893|19856|19853|20024|20012|19834|19829|330164
1745343000000|2025-04-22 17:30:00|19855|19851|19880|19877|19920|19914|19819|19818|272886
1745343300000|2025-04-22 17:35:00|19879|19876|19890|19888|19929|19925|19876|19873|148213
1745343600000|2025-04-22 17:40:00|19887|19883|19885|19881|19901|19898|19857|19854|101901
1745343900000|2025-04-22 17:45:00|19884|19883|19819|19816|19889|19886|19812|19811|132209
1745344200000|2025-04-22 17:50:00|19816|19813|19856|19853|19865|19861|19814|19811|118026
1745344500000|2025-04-22 17:55:00|19858|19855|19826|19823|19867|19864|19824|19822|76302
1745344800000|2025-04-22 18:00:00|19825|19824|19892|19891|19897|19893|19813|19810|124305
1745345100000|2025-04-22 18:05:00|19894|19892|19906|19903|19925|19923|19886|19884|115800
1745345400000|2025-04-22 18:10:00|19905|19902|19934|19931|19938|19935|19893|19892|90337
1745345700000|2025-04-22 18:15:00|19933|19930|19924|19922|19943|19941|19899|19896|204003
1745346000000|2025-04-22 18:20:00|19923|19923|19978|19976|19996|19993|19920|19919|106474
1745346300000|2025-04-22 18:25:00|19977|19975|19989|19988|20002|20001|19973|19972|127236
1745346600000|2025-04-22 18:30:00|19988|19986|19990|19989|20000|19999|19980|19979|102798
1745346900000|2025-04-22 18:35:00|19991|19990|19992|19989|20008|20005|19988|19986|120318
1745347200000|2025-04-22 18:40:00|19994|19990|20002|20000|20015|20013|19981|19979|124944
1745347500000|2025-04-22 18:45:00|20003|20001|20013|20010|20030|20028|20003|20001|139300
1745347800000|2025-04-22 18:50:00|20014|20011|20031|20028|20050|20046|20014|20011|119388
1745348100000|2025-04-22 18:55:00|20032|20030|20016|20014|20040|20038|20014|20012|118349
1745348400000|2025-04-22 19:00:00|20015|20015|20030|20028|20043|20041|20010|20008|134151
1745348700000|2025-04-22 19:05:00|20032|20029|19989|19988|20040|20039|19988|19986|149699
1745349000000|2025-04-22 19:10:00|19990|19989|19959|19957|19997|19994|19949|19948|96226
1745349300000|2025-04-22 19:15:00|19960|19958|19918|19915|19965|19962|19900|19897|153606
1745349600000|2025-04-22 19:20:00|19919|19914|19893|19891|19925|19922|19878|19875|143081
1745349900000|2025-04-22 19:25:00|19894|19892|19863|19862|19907|19906|19856|19855|215574
1745350200000|2025-04-22 19:30:00|19861|19860|19832|19830|19864|19862|19829|19826|165413
1745350500000|2025-04-22 19:35:00|19831|19829|19806|19805|19864|19862|19800|19798|191182
1745350800000|2025-04-22 19:40:00|19807|19806|19893|19891|19913|19910|19804|19803|205812
1745351100000|2025-04-22 19:45:00|19891|19890|19947|19945|19955|19954|19886|19884|200721
1745351400000|2025-04-22 19:50:00|19946|19943|19938|19936|19958|19955|19870|19868|388907
1745351700000|2025-04-22 19:55:00|19939|19938|19963|19951|19989|19988|19927|19923|1644380
1745352000000|2025-04-22 20:00:00|19964|19950|19974|19952|19988|19982|19961|19932|29262
1745352300000|2025-04-22 20:05:00|19970|19953|19969|19961|19974|19965|19959|19953|9603
1745352600000|2025-04-22 20:10:00|19965|19957|19965|19952|19965|19960|19959|19952|6160
1745352900000|2025-04-22 20:15:00|19958|19962|19960|19950|19965|19962|19953|19936|1581
1745353200000|2025-04-22 20:20:00|19958|19936|19958|19936|19960|19936|19958|19936|1714
1745353500000|2025-04-22 20:25:00|19954|19946|19969|19950|19969|19950|19954|19946|636
1745353800000|2025-04-22 20:30:00|19970|19953|19979|19972|19984|19973|19970|19953|9039
1745354100000|2025-04-22 20:35:00|19974||19980||19980||19974||2646
1745354400000|2025-04-22 20:40:00|19974|19978|19990|19988|19990|19988|19974|19972|4390
1745354700000|2025-04-22 20:45:00|19988|19983|19990|19980|19990|19985|19978|19974|9679
1745355000000|2025-04-22 20:50:00|19986||19988||19990||19986||2526
1745355300000|2025-04-22 20:55:00|19989|19985|19989|19981|19989|19987|19989|19980|810
1745355600000|2025-04-22 21:00:00|19990|19980|20000|19990|20000|19990|19990|19980|1174
1745355900000|2025-04-22 21:05:00|19999|19980|19999|19990|19999|19990|19999|19980|587
1745356200000|2025-04-22 21:10:00|19992|19985|19990|19981|19999|19985|19982|19980|2232
1745356500000|2025-04-22 21:15:00|20000|19982|20120|20050|20120|20118|19995|19981|19450
1745356800000|2025-04-22 21:20:00|20090|20067|20325|20300|20325|20302|20082|20050|40229
1745357100000|2025-04-22 21:25:00|20307|20305|20337|20308|20349|20337|20300|20300|23030
1745357400000|2025-04-22 21:30:00|20330|20309|20369|20340|20399|20382|20330|20303|27865
1745357700000|2025-04-22 21:35:00|20376|20350|20380|20370|20390|20380|20327|20303|20335
1745358000000|2025-04-22 21:40:00|20385|20372|20450|20448|20502|20493|20380|20370|67827
1745358300000|2025-04-22 21:45:00|20448|20437|20430|20401|20475|20470|20417|20400|36953
1745358600000|2025-04-22 21:50:00|20420|20400|20465|20460|20470|20468|20417|20400|23640
1745358900000|2025-04-22 21:55:00|20468|20461|20495|20490|20495|20490|20461|20460|22627
1745359200000|2025-04-22 22:00:00|20499|20496|20575|20533|20575|20574|20492|20490|47981
1745359500000|2025-04-22 22:05:00|20569|20540|20455|20425|20569|20555|20430|20415|24653
1745359800000|2025-04-22 22:10:00|20430|20420|20457|20440|20470|20440|20385|20370|13647
1745360100000|2025-04-22 22:15:00|20455|20441|20410|20377|20455|20441|20410|20377|11358
1745360400000|2025-04-22 22:20:00|20418|20400|20440|20406|20440|20439|20400|20377|5594
1745360700000|2025-04-22 22:25:00|20439|20409|20475|20465|20475|20465|20427|20400|11829
1745361000000|2025-04-22 22:30:00|20490|20466|20490|20485|20497|20486|20475|20465|11979
1745361300000|2025-04-22 22:35:00|20487|20489|20480|20461|20495|20489|20458|20430|11841
1745361600000|2025-04-22 22:40:00|20482|20460|20520|20477|20524|20496|20482|20460|11575
1745361900000|2025-04-22 22:45:00|20516|20500|20530|20506|20530|20529|20510|20500|14700
1745362200000|2025-04-22 22:50:00|20516|20510|20549|20510|20550|20520|20510|20500|9478
1745362500000|2025-04-22 22:55:00|20547|20512|20537|20525|20549|20534|20536|20512|3581
1745362800000|2025-04-22 23:00:00|20540|20526|20548|20530|20550|20542|20540|20526|7552
1745363100000|2025-04-22 23:05:00|20549|20536|20549|20542|20550|20542|20541|20532|4940
1745363400000|2025-04-22 23:10:00|20545|20543|20570|20560|20577|20571|20545|20542|18523
1745363700000|2025-04-22 23:15:00|20569|20562|20525|20505|20569|20562|20510|20505|6643
1745364000000|2025-04-22 23:20:00|20510|20500|20497|20480|20510|20500|20489|20470|8751
1745364300000|2025-04-22 23:25:00|20500|20485|20539|20500|20540|20501|20490|20472|7960
1745364600000|2025-04-22 23:30:00|20530|20505|20525|20515|20530|20515|20524|20490|9577
1745364900000|2025-04-22 23:35:00|20520|20497|20515|20500|20520|20510|20497|20472|3115
1745365200000|2025-04-22 23:40:00|20500|20472|20500|20478|20500|20488|20477|20472|5209
1745365500000|2025-04-22 23:45:00|20479|20479|20500|20476|20500|20485|20475|20472|4747
1745365800000|2025-04-22 23:50:00|20510|20481|20519|20489|20520|20510|20500|20481|7029
1745366100000|2025-04-22 23:55:00|20520|20492|20518|20500|20520|20519|20498|20480|10363
1745395200000|2025-04-23 08:00:00|20529|20355|20474|20448|20529|20500|20449|20355|11742
1745395500000|2025-04-23 08:05:00|20473|20451|20467|20451|20490|20470|20450|20447|17974
1745395800000|2025-04-23 08:10:00|20470|20450|20510|20483|20510|20490|20443|20429|12918
1745396100000|2025-04-23 08:15:00|20512|20481|20519|20504|20545|20537|20512|20481|7802
1745396400000|2025-04-23 08:20:00|20516|20506|20507|20490|20525|20513|20503|20470|8213
1745396700000|2025-04-23 08:25:00|20506|20496|20498|20484|20512|20496|20485|20460|5344
1745397000000|2025-04-23 08:30:00|20499|20486|20543|20532|20543|20537|20496|20486|8760
1745397300000|2025-04-23 08:35:00|20542|20533|20562|20544|20563|20557|20517|20503|11411
1745397600000|2025-04-23 08:40:00|20557|20549|20566|20545|20578|20573|20550|20529|9847
1745397900000|2025-04-23 08:45:00|20564|20542|20573|20554|20573|20554|20534|20528|7545
1745398200000|2025-04-23 08:50:00|20571|20559|20543|20534|20573|20564|20543|20528|4303
1745398500000|2025-04-23 08:55:00|20534|20528|20544|20525|20547|20531|20514|20508|6638
1745398800000|2025-04-23 09:00:00|20547|20529|20556|20538|20573|20563|20540|20520|8302
1745399100000|2025-04-23 09:05:00|20557|20530|20570|20554|20573|20571|20552|20520|4785
1745399400000|2025-04-23 09:10:00|20562|20555|20552|20549|20570|20561|20550|20525|1638
1745399700000|2025-04-23 09:15:00|20562|20550|20562|20551|20568|20563|20545|20525|6814
1745400000000|2025-04-23 09:20:00|20559|20523|20538|20533|20562|20545|20538|20520|6694
1745400300000|2025-04-23 09:25:00|20542|20528|20544|20528|20562|20555|20531|20528|6830
1745400600000|2025-04-23 09:30:00|20538|20521|20536|20528|20544|20534|20529|20520|3446
1745400900000|2025-04-23 09:35:00|20544|20529|20549|20541|20552|20544|20535|20528|3241
1745401200000|2025-04-23 09:40:00|20546|20537|20524|20510|20552|20544|20514|20510|4933
1745401500000|2025-04-23 09:45:00|20532|20516|20510|20501|20548|20540|20502|20501|15578
1745401800000|2025-04-23 09:50:00|20506|20500|20510|20493|20510|20506|20477|20468|12777
1745402100000|2025-04-23 09:55:00|20502|20483|20519|20510|20540|20535|20502|20483|7484
1745402400000|2025-04-23 10:00:00|20517|20511|20535|20520|20540|20525|20515|20504|3388
1745402700000|2025-04-23 10:05:00|20534|20525|20534|20525|20547|20545|20534|20520|6837
1745403000000|2025-04-23 10:10:00|20540|20529|20548|20535|20550|20543|20530|20509|10021
1745403300000|2025-04-23 10:15:00|20547|20530|20565|20551|20567|20563|20532|20506|12223
1745403600000|2025-04-23 10:20:00|20562|20552|20554|20552|20570|20552|20550|20512|1532
1745403900000|2025-04-23 10:25:00|20552|20548|20569|20556|20570|20556|20550|20525|3943
1745404200000|2025-04-23 10:30:00|20565|20558|20597|20571|20613|20597|20561|20532|27645
1745404500000|2025-04-23 10:35:00|20596|20578|20597|20584|20597|20591|20571|20550|7761
1745404800000|2025-04-23 10:40:00|20600|20596|20600|20594|20609|20599|20594|20584|12965
1745405100000|2025-04-23 10:45:00|20609|20595|20629|20620|20649|20640|20600|20594|11620
1745405400000|2025-04-23 10:50:00|20631|20622|20649|20640|20649|20645|20622|20620|12306
1745405700000|2025-04-23 10:55:00|20643|20636|20632|20626|20649|20643|20630|20620|8232
1745406000000|2025-04-23 11:00:00|20630|20620|20665|20660|20671|20660|20624|20615|21075
1745406300000|2025-04-23 11:05:00|20666|20662|20644|20637|20680|20665|20625|20620|26861
1745406600000|2025-04-23 11:10:00|20649|20638|20650|20633|20665|20652|20614|20605|12261
1745406900000|2025-04-23 11:15:00|20641|20615|20640|20615|20650|20633|20620|20615|8425
1745407200000|2025-04-23 11:20:00|20639|20605|20580|20572|20639|20624|20578|20564|11106
1745407500000|2025-04-23 11:25:00|20578|20574|20598|20582|20610|20605|20574|20564|19216
1745407800000|2025-04-23 11:30:00|20597|20584|20590|20574|20600|20590|20566|20561|12594
1745408100000|2025-04-23 11:35:00|20582|20561|20595|20590|20600|20595|20570|20561|7734
1745408400000|2025-04-23 11:40:00|20599|20583|20588|20575|20616|20602|20585|20572|14845
1745408700000|2025-04-23 11:45:00|20595|20572|20592|20564|20605|20594|20579|20561|5488
1745409000000|2025-04-23 11:50:00|20593|20563|20583|20554|20595|20565|20550|20545|17150
1745409300000|2025-04-23 11:55:00|20582|20555|20590|20577|20591|20577|20560|20545|24209
1745409600000|2025-04-23 12:00:00|20585|20579|20593|20560|20620|20608|20585|20560|27619
1745409900000|2025-04-23 12:05:00|20596|20570|20598|20569|20600|20588|20578|20561|4739
1745410200000|2025-04-23 12:10:00|20600|20570|20615|20600|20620|20610|20590|20570|14483
1745410500000|2025-04-23 12:15:00|20613|20605|20630|20625|20632|20625|20607|20600|6487
1745410800000|2025-04-23 12:20:00|20626|20626|20616|20588|20630|20626|20606|20585|13527
1745411100000|2025-04-23 12:25:00|20600|20591|20618|20599|20618|20610|20598|20584|3317
1745411400000|2025-04-23 12:30:00|20610|20600|20660|20639|20660|20652|20608|20600|14441
1745411700000|2025-04-23 12:35:00|20659|20640|20639|20632|20666|20658|20639|20628|7847
1745412000000|2025-04-23 12:40:00|20635|20639|20650|20642|20650|20644|20635|20632|10368
1745412300000|2025-04-23 12:45:00|20646|20643|20670|20650|20699|20692|20644|20640|18884
1745412600000|2025-04-23 12:50:00|20668|20657|20649|20636|20675|20665|20644|20635|13553
1745412900000|2025-04-23 12:55:00|20648|20638|20695|20680|20697|20681|20641|20636|19840
1745413200000|2025-04-23 13:00:00|20694|20677|20706|20695|20720|20701|20677|20670|28523
1745413500000|2025-04-23 13:05:00|20705|20691|20649|20642|20706|20691|20626|20618|57829
1745413800000|2025-04-23 13:10:00|20650|20643|20669|20654|20669|20658|20644|20631|29651
1745414100000|2025-04-23 13:15:00|20667|20650|20710|20700|20710|20703|20660|20650|26083
1745414400000|2025-04-23 13:20:00|20709|20701|20700|20690|20710|20701|20691|20690|13713
1745414700000|2025-04-23 13:25:00|20662|20650|20607|20597|20670|20664|20607|20597|89322
1745415000000|2025-04-23 13:30:00|20605|20599|20566|20559|20688|20686|20545|20542|791975
1745415300000|2025-04-23 13:35:00|20569|20564|20538|20529|20742|20736|20467|20463|981256
1745415600000|2025-04-23 13:40:00|20537|20528|20676|20668|20751|20749|20512|20508|1040473
1745415900000|2025-04-23 13:45:00|20674|20666|20725|20718|20730|20725|20620|20610|382050
1745416200000|2025-04-23 13:50:00|20722|20719|20642|20638|20763|20762|20606|20600|443845
1745416500000|2025-04-23 13:55:00|20640|20636|20738|20731|20738|20731|20589|20586|374456
1745416800000|2025-04-23 14:00:00|20740|20740|20650|20647|20800|20799|20595|20592|493512
1745417100000|2025-04-23 14:05:00|20653|20648|20627|20622|20654|20649|20613|20607|62705
1745417400000|2025-04-23 14:10:00|20636|20634|20641|20638|20700|20698|20607|20600|151038
1745417700000|2025-04-23 14:15:00|20639|20637|20630|20627|20644|20640|20565|20561|164173
1745418000000|2025-04-23 14:20:00|20631|20626|20675|20673|20700|20695|20574|20572|205717
1745418300000|2025-04-23 14:25:00|20682|20674|20685|20679|20710|20705|20659|20656|148884
1745418600000|2025-04-23 14:30:00|20683|20681|20748|20746|20759|20754|20670|20666|232795
1745418900000|2025-04-23 14:35:00|20747|20744|20768|20765|20796|20794|20744|20740|172483
1745419200000|2025-04-23 14:40:00|20769|20764|20775|20772|20780|20778|20728|20726|153004
1745419500000|2025-04-23 14:45:00|20774|20769|20735|20731|20778|20776|20733|20729|127713
1745419800000|2025-04-23 14:50:00|20736|20732|20716|20711|20746|20743|20699|20698|157624
1745420100000|2025-04-23 14:55:00|20715|20710|20692|20688|20733|20729|20670|20667|213104
1745420400000|2025-04-23 15:00:00|20694|20690|20732|20729|20757|20744|20624|20619|359846
1745420700000|2025-04-23 15:05:00|20731|20726|20712|20707|20739|20737|20704|20700|224743
1745421000000|2025-04-23 15:10:00|20711|20708|20683|20680|20711|20708|20649|20647|228525
1745421300000|2025-04-23 15:15:00|20684|20681|20637|20634|20686|20683|20629|20627|147421
1745421600000|2025-04-23 15:20:00|20638|20633|20558|20552|20662|20658|20473|20455|454487
1745421900000|2025-04-23 15:25:00|20556|20553|20466|20461|20572|20562|20407|20404|623560
1745422200000|2025-04-23 15:30:00|20468|20462|20480|20476|20491|20487|20419|20415|332781
1745422500000|2025-04-23 15:35:00|20479|20475|20495|20493|20498|20493|20427|20425|204391
1745422800000|2025-04-23 15:40:00|20493|20490|20488|20484|20544|20540|20479|20475|252857
1745423100000|2025-04-23 15:45:00|20490|20485|20411|20407|20518|20513|20407|20406|208491
1745423400000|2025-04-23 15:50:00|20414|20408|20412|20407|20447|20443|20367|20365|176228
1745423700000|2025-04-23 15:55:00|20413|20410|20428|20426|20463|20459|20413|20410|129951
1745424000000|2025-04-23 16:00:00|20427|20427|20413|20411|20438|20435|20359|20356|156364
1745424300000|2025-04-23 16:05:00|20415|20409|20377|20372|20430|20428|20365|20360|145498
1745424600000|2025-04-23 16:10:00|20375|20373|20381|20377|20417|20415|20363|20360|135949
1745424900000|2025-04-23 16:15:00|20383|20379|20305|20301|20394|20390|20302|20301|115364
1745425200000|2025-04-23 16:20:00|20306|20302|20312|20309|20320|20317|20280|20278|214930
1745425500000|2025-04-23 16:25:00|20313|20311|20414|20409|20419|20415|20289|20286|231405
1745425800000|2025-04-23 16:30:00|20415|20410|20393|20389|20436|20433|20375|20372|155519
1745426100000|2025-04-23 16:35:00|20394|20391|20436|20432|20445|20443|20394|20389|157111
1745426400000|2025-04-23 16:40:00|20433|20430|20415|20412|20444|20440|20394|20390|114988
1745426700000|2025-04-23 16:45:00|20416|20411|20365|20361|20441|20436|20360|20356|94355
1745427000000|2025-04-23 16:50:00|20364|20359|20415|20412|20419|20417|20356|20350|81025
1745427300000|2025-04-23 16:55:00|20414|20411|20478|20475|20498|20493|20404|20402|146679
1745427600000|2025-04-23 17:00:00|20476|20472|20453|20446|20488|20486|20388|20365|172715
1745427900000|2025-04-23 17:05:00|20447|20445|20493|20490|20508|20506|20440|20438|144336
1745428200000|2025-04-23 17:10:00|20492|20492|20496|20492|20500|20498|20465|20461|104952
1745428500000|2025-04-23 17:15:00|20495|20489|20512|20507|20519|20516|20480|20477|92918
1745428800000|2025-04-23 17:20:00|20511|20509|20520|20515|20522|20520|20495|20493|90912
1745429100000|2025-04-23 17:25:00|20519|20518|20499|20493|20545|20544|20495|20490|136927
1745429400000|2025-04-23 17:30:00|20501|20495|20486|20481|20538|20534|20484|20479|87493
1745429700000|2025-04-23 17:35:00|20487|20483|20444|20439|20500|20497|20424|20421|132612
1745430000000|2025-04-23 17:40:00|20441|20440|20472|20466|20476|20471|20423|20421|85318
1745430300000|2025-04-23 17:45:00|20471|20467|20462|20458|20480|20478|20441|20438|67425
1745430600000|2025-04-23 17:50:00|20459|20456|20528|20525|20541|20536|20451|20449|133630
1745430900000|2025-04-23 17:55:00|20534|20531|20542|20539|20565|20563|20529|20527|141459
1745431200000|2025-04-23 18:00:00|20541|20537|20506|20502|20557|20552|20468|20463|117633
1745431500000|2025-04-23 18:05:00|20508|20505|20491|20487|20528|20524|20467|20464|128856
1745431800000|2025-04-23 18:10:00|20489|20489|20505|20501|20532|20529|20482|20479|157001
1745432100000|2025-04-23 18:15:00|20508|20504|20487|20481|20541|20538|20476|20473|103325
1745432400000|2025-04-23 18:20:00|20485|20477|20471|20468|20529|20527|20455|20451|98464
1745432700000|2025-04-23 18:25:00|20472|20469|20450|20446|20473|20469|20427|20422|151742
1745433000000|2025-04-23 18:30:00|20448|20447|20469|20467|20500|20497|20444|20441|116060
1745433300000|2025-04-23 18:35:00|20468|20468|20473|20471|20490|20488|20458|20454|94539
1745433600000|2025-04-23 18:40:00|20476|20473|20433|20431|20482|20478|20430|20428|69153
1745433900000|2025-04-23 18:45:00|20432|20428|20470|20466|20475|20472|20425|20423|92032
1745434200000|2025-04-23 18:50:00|20473|20465|20449|20446|20475|20472|20438|20434|70595
1745434500000|2025-04-23 18:55:00|20450|20447|20476|20472|20510|20509|20440|20438|188089
1745434800000|2025-04-23 19:00:00|20474|20471|20448|20445|20519|20515|20445|20442|173762
1745435100000|2025-04-23 19:05:00|20449|20446|20480|20475|20507|20504|20448|20446|169627
1745435400000|2025-04-23 19:10:00|20481|20476|20446|20443|20493|20491|20431|20429|158145
1745435700000|2025-04-23 19:15:00|20447|20444|20443|20440|20467|20461|20428|20427|175344
1745436000000|2025-04-23 19:20:00|20440|20437|20386|20383|20450|20445|20380|20377|205523
1745436300000|2025-04-23 19:25:00|20384|20380|20403|20400|20424|20422|20369|20365|184925
1745436600000|2025-04-23 19:30:00|20405|20402|20416|20413|20450|20448|20393|20390|204319
1745436900000|2025-04-23 19:35:00|20414|20411|20394|20393|20423|20421|20364|20361|184242
1745437200000|2025-04-23 19:40:00|20396|20397|20426|20423|20451|20449|20388|20387|190240
1745437500000|2025-04-23 19:45:00|20424|20420|20461|20456|20468|20465|20400|20395|214725
1745437800000|2025-04-23 19:50:00|20460|20457|20546|20542|20559|20557|20460|20457|462668
1745438100000|2025-04-23 19:55:00|20547|20543|20433|20430|20568|20555|20424|20420|1837851
1745438400000|2025-04-23 20:00:00|20434|20427|20400|20390|20495|20476|20396|20390|6834641
1745438700000|2025-04-23 20:05:00|20398|20399|20422|20410|20422|20420|20394|20390|37311
1745439000000|2025-04-23 20:10:00|20420|20415|20434|20407|20438|20421|20420|20405|17020
1745439300000|2025-04-23 20:15:00|20432|20420|20474|20423|20474|20448|20417|20405|12248
1745439600000|2025-04-23 20:20:00|20480|20424|20549|20507|20573|20554|20480|20424|32723
1745439900000|2025-04-23 20:25:00|20540|20523|20550|20503|20573|20563|20525|20485|14448
1745440200000|2025-04-23 20:30:00|20559|20500|20500|20467|20560|20535|20480|20460|16036
1745440500000|2025-04-23 20:35:00|20475|20466|20473|20439|20525|20479|20467|20439|14699
1745440800000|2025-04-23 20:40:00|20475|20442|20450|20421|20475|20460|20435|20421|7191
1745441100000|2025-04-23 20:45:00|20445|20435|20460|20456|20475|20461|20435|20421|12651
1745441400000|2025-04-23 20:50:00|20475|20458|20460|20450|20475|20458|20451|20450|27105
1745441700000|2025-04-23 20:55:00|20458|20447|20455|20435|20475|20447|20451|20435|3091
1745442000000|2025-04-23 21:00:00|20445|20437|20475|20435|20475|20451|20438|20435|1990
1745442300000|2025-04-23 21:05:00|20454|20439|20475|20435|20475|20442|20454|20435|602
1745442600000|2025-04-23 21:10:00|20455|20450|20475|20450|20475|20450|20455|20435|2939
1745442900000|2025-04-23 21:15:00|20458|20435|20470|20440|20475|20461|20457|20435|8422
1745443200000|2025-04-23 21:20:00|20465|20436|20437|20425|20470|20437|20437|20425|5256
1745443500000|2025-04-23 21:25:00|20439|20430|20430|20425|20439|20430|20430|20425|562
1745443800000|2025-04-23 21:30:00|||||||||2342
1745444100000|2025-04-23 21:35:00|20439||20439||20439||20429||1184
1745444400000|2025-04-23 21:40:00|20425|20422|20425|20423|20425|20423|20424|20415|882
1745444700000|2025-04-23 21:45:00|20423|20420|20435|20423|20445|20423|20423|20420|1592
1745445000000|2025-04-23 21:50:00|20434|20425|20430|20411|20434|20425|20418|20411|2935
1745445300000|2025-04-23 21:55:00|20426|20407|20430|20400|20430|20407|20407|20400|2298
1745445600000|2025-04-23 22:00:00|20428|20390|20377|20350|20430|20390|20365|20350|5582
1745445900000|2025-04-23 22:05:00|20380|20381|20390|20333|20400|20381|20349|20333|5688
1745446200000|2025-04-23 22:10:00|20376|20340|20379|20334|20390|20341|20376|20333|988
1745446500000|2025-04-23 22:15:00|20378|20335|20380|20336|20380|20350|20378|20334|644
1745446800000|2025-04-23 22:20:00|20378|20335|20378|20336|20380|20339|20370|20334|1020
1745447100000|2025-04-23 22:25:00|20380|20361|20380|20361|20380|20361|20380|20361|1089
1745447400000|2025-04-23 22:30:00||20365||20379||20379||20361|1067
1745447700000|2025-04-23 22:35:00|20375|20365|20390|20364|20390|20375|20375|20361|11232
1745448000000|2025-04-23 22:40:00|20389|20372|20405|20390|20410|20390|20389|20361|2212
1745448300000|2025-04-23 22:45:00|20410|20380|20410|20370|20410|20380|20370|20350|1740
1745448600000|2025-04-23 22:50:00|20399|20380|20399|20370|20399|20394|20390|20370|1104
1745448900000|2025-04-23 22:55:00|20410|20380|20410|20381|20410|20381|20410|20380|254
1745449200000|2025-04-23 23:00:00|20396|20382|20410|20382|20410|20390|20396|20380|602
1745449500000|2025-04-23 23:05:00|20413|20410|20440|20380|20440|20414|20413|20380|6832
1745449800000|2025-04-23 23:10:00|20439|20381|20435|20389|20440|20389|20434|20380|819
1745450100000|2025-04-23 23:15:00|20434|20400|20419|20392|20434|20410|20419|20390|577
1745450400000|2025-04-23 23:20:00|20426|20410|20448|20411|20448|20411|20419|20410|5119
1745450700000|2025-04-23 23:25:00|20443|20416|20442|20400|20443|20418|20410|20400|2718
1745451000000|2025-04-23 23:30:00|20435|20390|20437|20380|20440|20390|20410|20380|856
1745451300000|2025-04-23 23:35:00|20430|20379|20415|20379|20430|20379|20414|20379|812
1745451600000|2025-04-23 23:40:00||20386||20400||20400||20386|413
1745451900000|2025-04-23 23:45:00||20405||20408||20408||20400|994
1745452200000|2025-04-23 23:50:00|20425|20415|20430|20415|20430|20415|20425|20415|1312
1745452500000|2025-04-23 23:55:00|20435|20416|20446|20433|20446|20433|20433|20416|5662
1745481600000|2025-04-24 08:00:00|20405|20141|20321|20308|20405|20325|20250|20141|5290
1745481900000|2025-04-24 08:05:00|20326|20300|20237|20222|20326|20300|20237|20200|5423
1745482200000|2025-04-24 08:10:00|20234|20221|20253|20236|20326|20254|20218|20200|6211
1745482500000|2025-04-24 08:15:00|20255|20232|20242|20212|20265|20237|20235|20211|3462
1745482800000|2025-04-24 08:20:00|20247|20213|20218|20202|20248|20217|20216|20202|2535
1745483100000|2025-04-24 08:25:00|20219|20201|20201|20181|20226|20201|20190|20180|3763
1745483400000|2025-04-24 08:30:00|20202|20182|20208|20184|20220|20190|20188|20181|2165
1745483700000|2025-04-24 08:35:00|20215|20190|20200|20165|20219|20194|20178|20165|5511
1745484000000|2025-04-24 08:40:00|20199|20166|20196|20175|20200|20176|20173|20165|2865
1745484300000|2025-04-24 08:45:00|20190|20182|20200|20174|20200|20183|20179|20171|3212
1745484600000|2025-04-24 08:50:00|20199|20172|20205|20195|20219|20202|20179|20171|3158
1745484900000|2025-04-24 08:55:00|20210|20196|20199|20178|20210|20196|20199|20171|1693
1745485200000|2025-04-24 09:00:00|20198|20174|20188|20185|20200|20185|20188|20171|3847
1745485500000|2025-04-24 09:05:00|20196|20184|20196|20183|20200|20195|20196|20178|3680
1745485800000|2025-04-24 09:10:00|20199|20185|20210|20198|20219|20201|20199|20183|3169
1745486100000|2025-04-24 09:15:00|20209|20199|20219|20196|20230|20207|20204|20196|2851
1745486400000|2025-04-24 09:20:00|20220|20201|20230|20200|20282|20210|20196|20183|4159
1745486700000|2025-04-24 09:25:00|20234|20201|20235|20225|20251|20226|20217|20201|692
1745487000000|2025-04-24 09:30:00|20234|20221|20218|20200|20235|20221|20212|20200|1899
1745487300000|2025-04-24 09:35:00|20222|20201|20227|20212|20230|20212|20214|20200|4235
1745487600000|2025-04-24 09:40:00|20230|20208|20248|20234|20280|20241|20226|20205|2210
1745487900000|2025-04-24 09:45:00|20247|20241|20262|20257|20278|20257|20247|20234|1400
1745488200000|2025-04-24 09:50:00|20256|20251|20233|20221|20256|20251|20233|20221|1746
1745488500000|2025-04-24 09:55:00|20232|20231|20255|20238|20269|20238|20232|20221|2675
1745488800000|2025-04-24 10:00:00|20265|20246|20255|20237|20269|20255|20248|20207|5828
1745489100000|2025-04-24 10:05:00|20258|20244|20244|20240|20280|20262|20239|20219|5093
1745489400000|2025-04-24 10:10:00|20243|20237|20254|20240|20280|20241|20243|20233|3556
1745489700000|2025-04-24 10:15:00|20247|20247|20256|20240|20278|20250|20244|20237|4259
1745490000000|2025-04-24 10:20:00|20262|20233|20252|20233|20280|20245|20230|20224|9377
1745490300000|2025-04-24 10:25:00|20240|20240|20254|20249|20266|20250|20240|20233|5381
1745490600000|2025-04-24 10:30:00|20268|20250|20309|20290|20309|20297|20255|20248|9961
1745490900000|2025-04-24 10:35:00|20308|20295|20305|20290|20309|20300|20299|20290|2877
1745491200000|2025-04-24 10:40:00|20320|20297|20340|20325|20340|20325|20303|20290|3657
1745491500000|2025-04-24 10:45:00|20350|20328|20344|20330|20380|20351|20342|20325|3978
1745491800000|2025-04-24 10:50:00|20346|20336|20410|20395|20410|20396|20346|20330|25606
1745492100000|2025-04-24 10:55:00|20409|20393|20409|20377|20448|20437|20403|20370|23649
1745492400000|2025-04-24 11:00:00|20414|20397|20410|20380|20432|20401|20373|20341|12083
1745492700000|2025-04-24 11:05:00|20406|20388|20394|20390|20418|20401|20383|20362|9302
1745493000000|2025-04-24 11:10:00|20395|20394|20398|20390|20422|20400|20395|20390|7507
1745493300000|2025-04-24 11:15:00|20409|20375|20376|20366|20409|20390|20368|20361|19132
1745493600000|2025-04-24 11:20:00|20374|20361|20375|20356|20391|20371|20367|20356|6398
1745493900000|2025-04-24 11:25:00|20378|20357|20369|20362|20400|20394|20369|20356|5260
1745494200000|2025-04-24 11:30:00|20376|20356|20386|20370|20400|20370|20352|20351|10214
1745494500000|2025-04-24 11:35:00|20388|20363|20391|20380|20450|20400|20355|20325|16398
1745494800000|2025-04-24 11:40:00|20385|20351|20349|20334|20386|20361|20349|20325|8988
1745495100000|2025-04-24 11:45:00|20350|20335|20351|20336|20362|20351|20327|20318|5027
1745495400000|2025-04-24 11:50:00|20344|20331|20375|20362|20379|20365|20344|20328|3556
1745495700000|2025-04-24 11:55:00|20369|20355|20375|20364|20375|20364|20361|20355|1870
1745496000000|2025-04-24 12:00:00|20374|20363|20406|20372|20420|20401|20374|20363|9842
1745496300000|2025-04-24 12:05:00|20407|20375|20408|20390|20412|20404|20399|20372|2770
1745496600000|2025-04-24 12:10:00|20410|20387|20434|20425|20434|20425|20404|20387|5462
1745496900000|2025-04-24 12:15:00|20450|20427|20445|20430|20450|20445|20435|20420|6552
1745497200000|2025-04-24 12:20:00|20444|20433|20425|20400|20445|20444|20409|20400|6781
1745497500000|2025-04-24 12:25:00|20408|20390|20409|20388|20438|20418|20403|20355|3479
1745497800000|2025-04-24 12:30:00|20427|20405|20421|20409|20450|20445|20403|20388|10172
1745498100000|2025-04-24 12:35:00|20420|20410|20471|20460|20471|20460|20413|20407|15024
1745498400000|2025-04-24 12:40:00|20470|20459|20452|20436|20470|20460|20438|20426|7173
1745498700000|2025-04-24 12:45:00|20449|20446|20447|20428|20452|20446|20423|20410|13297
1745499000000|2025-04-24 12:50:00|20448|20429|20441|20407|20471|20460|20430|20407|7146
1745499300000|2025-04-24 12:55:00|20449|20413|20443|20415|20457|20423|20428|20407|2966
1745499600000|2025-04-24 13:00:00|20444|20425|20429|20413|20450|20437|20420|20407|7873
1745499900000|2025-04-24 13:05:00|20428|20420|20430|20410|20436|20421|20381|20372|8613
1745500200000|2025-04-24 13:10:00|20425|20413|20403|20387|20430|20419|20394|20372|16970
1745500500000|2025-04-24 13:15:00|20410|20390|20400|20383|20410|20407|20395|20372|13850
1745500800000|2025-04-24 13:20:00|20398|20385|20390|20384|20409|20407|20387|20383|15736
1745501100000|2025-04-24 13:25:00|20400|20386|20500|20494|20526|20501|20390|20384|42613
1745501400000|2025-04-24 13:30:00|20499|20488|20447|20445|20550|20545|20429|20425|745131
1745501700000|2025-04-24 13:35:00|20446|20443|20361|20358|20447|20444|20299|20294|449308
1745502000000|2025-04-24 13:40:00|20360|20360|20455|20451|20475|20473|20360|20358|291329
1745502300000|2025-04-24 13:45:00|20454|20450|20462|20459|20538|20533|20435|20430|260792
1745502600000|2025-04-24 13:50:00|20464|20460|20477|20474|20519|20516|20464|20460|219206
1745502900000|2025-04-24 13:55:00|20478|20475|20562|20558|20566|20561|20467|20466|229843
1745503200000|2025-04-24 14:00:00|20561|20557|20580|20576|20585|20583|20551|20549|296188
1745503500000|2025-04-24 14:05:00|20582|20577|20595|20589|20596|20595|20557|20554|227447
1745503800000|2025-04-24 14:10:00|20593|20588|20575|20573|20594|20589|20549|20546|171779
1745504100000|2025-04-24 14:15:00|20576|20574|20568|20566|20580|20578|20539|20535|136541
1745504400000|2025-04-24 14:20:00|20567|20565|20559|20556|20582|20579|20539|20537|132723
1745504700000|2025-04-24 14:25:00|20561|20558|20632|20629|20635|20631|20537|20536|202436
1745505000000|2025-04-24 14:30:00|20631|20628|20638|20635|20649|20647|20621|20619|136510
1745505300000|2025-04-24 14:35:00|20639|20637|20613|20611|20667|20665|20610|20607|145003
1745505600000|2025-04-24 14:40:00|20612|20610|20552|20548|20623|20620|20533|20518|243078
1745505900000|2025-04-24 14:45:00|20554|20546|20567|20562|20571|20565|20529|20526|168367
1745506200000|2025-04-24 14:50:00|20570|20564|20580|20577|20584|20580|20550|20548|120556
1745506500000|2025-04-24 14:55:00|20581|20576|20597|20594|20613|20610|20575|20574|113424
1745506800000|2025-04-24 15:00:00|20598|20593|20587|20583|20610|20604|20550|20548|103846
1745507100000|2025-04-24 15:05:00|20586|20584|20575|20572|20597|20594|20566|20564|82699
1745507400000|2025-04-24 15:10:00|20576|20573|20613|20609|20629|20627|20570|20568|114708
1745507700000|2025-04-24 15:15:00|20614|20610|20618|20615|20649|20646|20607|20602|132169
1745508000000|2025-04-24 15:20:00|20617|20616|20606|20603|20637|20632|20597|20594|130748
1745508300000|2025-04-24 15:25:00|20607|20604|20590|20587|20608|20606|20563|20561|102583
1745508600000|2025-04-24 15:30:00|20591|20589|20615|20612|20615|20612|20561|20558|108352
1745508900000|2025-04-24 15:35:00|20613|20611|20627|20625|20639|20636|20600|20598|90019
1745509200000|2025-04-24 15:40:00|20628|20624|20608|20605|20637|20634|20595|20593|127317
1745509500000|2025-04-24 15:45:00|20607|20604|20625|20622|20635|20630|20582|20579|122728
1745509800000|2025-04-24 15:50:00|20623|20621|20662|20659|20674|20670|20609|20606|182826
1745510100000|2025-04-24 15:55:00|20663|20660|20613|20606|20669|20665|20600|20596|170549
1745510400000|2025-04-24 16:00:00|20614|20607|20612|20609|20623|20619|20583|20581|47123
1745510700000|2025-04-24 16:05:00|20616|20610|20572|20569|20617|20610|20568|20565|40015
1745511000000|2025-04-24 16:10:00|20573|20567|20620|20617|20620|20618|20567|20566|43758
1745511300000|2025-04-24 16:15:00|20618|20616|20630|20626|20650|20649|20613|20610|90137
1745511600000|2025-04-24 16:20:00|20629|20627|20599|20594|20642|20640|20597|20594|41327
1745511900000|2025-04-24 16:25:00|20598|20595|20634|20628|20674|20668|20588|20586|257063
1745512200000|2025-04-24 16:30:00|20635|20629|20651|20647|20660|20656|20622|20618|56343
1745512500000|2025-04-24 16:35:00|20652|20649|20638|20635|20673|20669|20634|20631|72097
1745512800000|2025-04-24 16:40:00|20637|20636|20612|20610|20644|20641|20605|20601|41613
1745513100000|2025-04-24 16:45:00|20613|20611|20614|20610|20620|20615|20585|20581|94165
1745513400000|2025-04-24 16:50:00|20615|20612|20632|20628|20632|20630|20606|20604|49712
1745513700000|2025-04-24 16:55:00|20633|20629|20656|20652|20672|20670|20628|20626|115120
1745514000000|2025-04-24 17:00:00|20654|20651|20660|20655|20672|20668|20630|20624|88277
1745514300000|2025-04-24 17:05:00|20661|20657|20660|20656|20687|20685|20660|20656|93571
1745514600000|2025-04-24 17:10:00|20662|20660|20684|20682|20684|20682|20656|20652|65984
1745514900000|2025-04-24 17:15:00|20683|20681|20623|20617|20684|20682|20611|20607|101301
1745515200000|2025-04-24 17:20:00|20625|20621|20678|20673|20678|20674|20622|20621|75002
1745515500000|2025-04-24 17:25:00|20679|20675|20694|20690|20703|20701|20679|20675|148493
1745515800000|2025-04-24 17:30:00|20695|20691|20677|20674|20719|20716|20674|20673|100006
1745516100000|2025-04-24 17:35:00|20678|20675|20694|20692|20703|20701|20669|20666|72189
1745516400000|2025-04-24 17:40:00|20693|20690|20677|20673|20703|20700|20660|20655|74609
1745516700000|2025-04-24 17:45:00|20675|20672|20686|20682|20692|20688|20661|20655|58729
1745517000000|2025-04-24 17:50:00|20685|20683|20710|20706|20710|20706|20680|20678|82467
1745517300000|2025-04-24 17:55:00|20709|20707|20746|20744|20749|20748|20703|20700|148771
1745517600000|2025-04-24 18:00:00|20745|20742|20748|20744|20767|20765|20739|20737|116160
1745517900000|2025-04-24 18:05:00|20749|20746|20759|20757|20780|20778|20740|20738|98515
1745518200000|2025-04-24 18:10:00|20758|20756|20749|20747|20761|20759|20735|20732|115315
1745518500000|2025-04-24 18:15:00|20748|20746|20723|20721|20770|20768|20712|20709|110074
1745518800000|2025-04-24 18:20:00|20722|20720|20729|20727|20732|20729|20707|20705|52409
1745519100000|2025-04-24 18:25:00|20731|20726|20730|20728|20735|20733|20719|20715|45617
1745519400000|2025-04-24 18:30:00|20731|20729|20780|20777|20780|20777|20730|20727|87289
1745519700000|2025-04-24 18:35:00|20779|20779|20803|20801|20810|20808|20775|20773|217018
1745520000000|2025-04-24 18:40:00|20804|20802|20791|20788|20804|20802|20783|20780|115745
1745520300000|2025-04-24 18:45:00|20793|20789|20783|20781|20798|20795|20783|20780|55787
1745520600000|2025-04-24 18:50:00|20784|20783|20788|20786|20806|20805|20780|20776|86669
1745520900000|2025-04-24 18:55:00|20789|20787|20787|20785|20795|20793|20782|20781|76409
1745521200000|2025-04-24 19:00:00|20786|20786|20757|20755|20791|20788|20755|20753|125257
1745521500000|2025-04-24 19:05:00|20758|20756|20767|20765|20777|20775|20758|20755|66258
1745521800000|2025-04-24 19:10:00|20768|20766|20759|20757|20773|20771|20743|20741|110852
1745522100000|2025-04-24 19:15:00|20760|20756|20770|20767|20788|20785|20755|20752|91172
1745522400000|2025-04-24 19:20:00|20769|20768|20742|20739|20775|20773|20739|20736|119848
1745522700000|2025-04-24 19:25:00|20741|20738|20711|20709|20756|20755|20709|20707|156025
1745523000000|2025-04-24 19:30:00|20712|20710|20740|20736|20750|20748|20711|20709|130223
1745523300000|2025-04-24 19:35:00|20738|20735|20768|20766|20777|20775|20729|20726|179181
1745523600000|2025-04-24 19:40:00|20767|20767|20798|20795|20809|20807|20766|20765|167417
1745523900000|2025-04-24 19:45:00|20797|20796|20836|20832|20841|20839|20796|20795|218032
1745524200000|2025-04-24 19:50:00|20837|20834|20867|20864|20884|20882|20807|20805|322126
1745524500000|2025-04-24 19:55:00|20868|20866|20827|20820|20877|20873|20821|20819|1629856
1745524800000|2025-04-24 20:00:00|20828|20837|20847|20825|20896|20880|20819|20806|11628173
1745525100000|2025-04-24 20:05:00|20860|20840|20855|20840|20877|20852|20846|20834|10476
1745525400000|2025-04-24 20:10:00|20850|20851|20858|20834|20858|20851|20845|20834|16992
1745525700000|2025-04-24 20:15:00|20845|20840|20845|20837|20858|20840|20837|20834|7426
1745526000000|2025-04-24 20:20:00|20843|20836|20845|20837|20845|20837|20840|20836|3123
1745526300000|2025-04-24 20:25:00|20850|20843|20844|20840|20865|20855|20844|20837|6684
1745526600000|2025-04-24 20:30:00|20840|20837|20835|20825|20840|20837|20830|20825|11567
1745526900000|2025-04-24 20:35:00|20830|20828|20847|20830|20847|20834|20830|20825|4259
1745527200000|2025-04-24 20:40:00|20850|20833|20866|20830|20867|20854|20850|20830|6076
1745527500000|2025-04-24 20:45:00|20865|20836|20844|20830|20865|20864|20844|20830|5796
1745527800000|2025-04-24 20:50:00|20865|20831|20865|20860|20865|20860|20865|20830|1907
1745528100000|2025-04-24 20:55:00|20867|20854|20869|20854|20877|20868|20860|20854|11380
1745528400000|2025-04-24 21:00:00|20865|20857|20877|20854|20877|20864|20863|20854|16150
1745528700000|2025-04-24 21:05:00|20876|20856|20877|20868|20877|20871|20860|20854|5281
1745529000000|2025-04-24 21:10:00|20869|20866|20875|20854|20877|20866|20857|20854|3578
1745529300000|2025-04-24 21:15:00|20865|20857|20869|20854|20877|20862|20864|20854|2212
1745529600000|2025-04-24 21:20:00|20877|20862|20873|20860|20877|20870|20873|20854|2813
1745529900000|2025-04-24 21:25:00|20877|20873|20870|20860|20877|20875|20870|20860|4300
1745530200000|2025-04-24 21:30:00|20872||20875||20875||20872||436
1745530500000|2025-04-24 21:35:00|20869|20866|20875|20860|20877|20870|20869|20860|748
1745530800000|2025-04-24 21:40:00|20870|20861|20870|20864|20875|20864|20865|20860|3342
1745531100000|2025-04-24 21:45:00||20866||20869||20869||20855|1040
1745531400000|2025-04-24 21:50:00|20865|20854|20865|20854|20865|20854|20865|20854|784
1745531700000|2025-04-24 21:55:00|20860|20855|20870|20854|20870|20855|20860|20854|1584
1745532000000|2025-04-24 22:00:00|20867|20855|20799|20755|20870|20855|20798|20755|17425
1745532300000|2025-04-24 22:05:00|20767|20768|20810|20763|20811|20790|20767|20755|6445
1745532600000|2025-04-24 22:10:00|20800|20764|20795|20770|20800|20780|20782|20755|2736
1745532900000|2025-04-24 22:15:00|20790|20771|20824|20807|20824|20820|20790|20771|2791
1745533200000|2025-04-24 22:20:00|20837|20796|20824|20802|20838|20802|20824|20796|734
1745533500000|2025-04-24 22:25:00|20802|20800|20825|20800|20825|20800|20802|20796|2636
1745533800000|2025-04-24 22:30:00|20820|20805|20814|20800|20820|20807|20814|20800|1637
1745534100000|2025-04-24 22:35:00|20810|20796|20800|20787|20810|20803|20781|20780|3669
1745534400000|2025-04-24 22:40:00|20815|20803|20815|20790|20815|20803|20815|20782|1890
1745534700000|2025-04-24 22:45:00|20820|20814|20820|20800|20820|20815|20810|20800|1392
1745535000000|2025-04-24 22:50:00|20811|20801|20820|20800|20820|20812|20811|20800|1171
1745535300000|2025-04-24 22:55:00|20805|20796|20820|20790|20820|20805|20800|20790|2203
1745535600000|2025-04-24 23:00:00||20796||20790||20796||20790|785
1745535900000|2025-04-24 23:05:00|20813|20796|20813|20796|20813|20796|20813|20796|209
1745536200000|2025-04-24 23:10:00|20810|20810|20820|20796|20820|20810|20810|20796|936
1745536500000|2025-04-24 23:15:00||20798||20797||20798||20797|429
1745536800000|2025-04-24 23:20:00|20819|20805|20820|20806|20825|20807|20819|20805|786
1745537100000|2025-04-24 23:25:00|20823|20809|20840|20830|20850|20830|20823|20809|2856
1745537400000|2025-04-24 23:30:00|20842|20842|20850|20830|20857|20846|20842|20830|2051
1745537700000|2025-04-24 23:35:00|20840|20842|20850|20821|20850|20842|20832|20821|1582
1745538000000|2025-04-24 23:40:00|20845|20820|20824|20781|20845|20820|20796|20742|7596
1745538300000|2025-04-24 23:45:00|20819|20796|20823|20797|20829|20798|20810|20796|2417
1745538600000|2025-04-24 23:50:00|20793|20780|20799|20775|20823|20783|20776|20775|8368
1745538900000|2025-04-24 23:55:00|20789|20765|20800|20790|20816|20800|20789|20764|3833
1745568000000|2025-04-25 08:00:00|20900|20756|20814|20795|20900|20834|20814|20756|11585
1745568300000|2025-04-25 08:05:00|20813|20796|20828|20800|20835|20819|20805|20777|8185
1745568600000|2025-04-25 08:10:00|20827|20801|20801|20775|20828|20806|20776|20760|3557
1745568900000|2025-04-25 08:15:00|20800|20774|20792|20780|20820|20784|20791|20774|1118
1745569200000|2025-04-25 08:20:00|20791|20781|20807|20783|20820|20788|20791|20780|629
1745569500000|2025-04-25 08:25:00|20806|20788|20805|20794|20848|20800|20799|20782|7337
1745569800000|2025-04-25 08:30:00|20804|20793|20803|20785|20829|20806|20796|20784|2334
1745570100000|2025-04-25 08:35:00|20802|20784|20787|20768|20803|20784|20773|20756|3268
1745570400000|2025-04-25 08:40:00|20786|20772|20784|20769|20788|20776|20784|20767|912
1745570700000|2025-04-25 08:45:00|20785|20768|20800|20784|20800|20784|20781|20767|4439
1745571000000|2025-04-25 08:50:00|20791|20789|20819|20801|20842|20805|20791|20789|1307
1745571300000|2025-04-25 08:55:00|20818|20799|20793|20776|20818|20802|20793|20773|2277
1745571600000|2025-04-25 09:00:00|20792|20777|20757|20741|20792|20780|20757|20738|3299
1745571900000|2025-04-25 09:05:00|20758|20742|20772|20757|20814|20780|20748|20741|5428
1745572200000|2025-04-25 09:10:00|20764|20747|20760|20741|20764|20750|20745|20738|4995
1745572500000|2025-04-25 09:15:00|20754|20747|20753|20730|20777|20750|20719|20709|6875
1745572800000|2025-04-25 09:20:00|20752|20732|20770|20756|20799|20760|20750|20726|2539
1745573100000|2025-04-25 09:25:00|20765|20755|20776|20763|20780|20764|20762|20750|4327
1745573400000|2025-04-25 09:30:00|20779|20761|20780|20771|20780|20771|20778|20760|1278
1745573700000|2025-04-25 09:35:00|20782|20774|20784|20776|20784|20780|20776|20768|2883
1745574000000|2025-04-25 09:40:00|20776|20771|20764|20750|20781|20771|20755|20716|3627
1745574300000|2025-04-25 09:45:00|20771|20741|20738|20726|20777|20751|20738|20717|2553
1745574600000|2025-04-25 09:50:00|20746|20727|20764|20751|20771|20753|20746|20727|965
1745574900000|2025-04-25 09:55:00|20760|20752|20771|20746|20771|20753|20760|20741|2173
1745575200000|2025-04-25 10:00:00|20770|20745|20745|20723|20771|20746|20738|20722|2164
1745575500000|2025-04-25 10:05:00|20754|20724|20722|20716|20758|20738|20719|20716|3195
1745575800000|2025-04-25 10:10:00|20723|20715|20742|20715|20764|20729|20716|20715|3297
1745576100000|2025-04-25 10:15:00|20745|20732|20697|20682|20800|20741|20690|20660|13314
1745576400000|2025-04-25 10:20:00|20696|20683|20668|20655|20719|20686|20663|20650|5391
1745576700000|2025-04-25 10:25:00|20665|20651|20658|20623|20675|20660|20647|20610|6008
1745577000000|2025-04-25 10:30:00|20665|20624|20621|20596|20668|20641|20540|20517|26616
1745577300000|2025-04-25 10:35:00|20607|20614|20570|20550|20630|20625|20570|20550|17297
1745577600000|2025-04-25 10:40:00|20583|20551|20598|20558|20611|20585|20559|20520|9919
1745577900000|2025-04-25 10:45:00|20599|20559|20553|20529|20599|20582|20533|20514|12244
1745578200000|2025-04-25 10:50:00|20554|20532|20561|20525|20600|20583|20554|20525|9430
1745578500000|2025-04-25 10:55:00|20560|20514|20585|20541|20587|20565|20525|20501|7206
1745578800000|2025-04-25 11:00:00|20587|20555|20596|20574|20600|20592|20560|20550|24455
1745579100000|2025-04-25 11:05:00|20591|20576|20595|20590|20596|20593|20580|20570|6601
1745579400000|2025-04-25 11:10:00|20596|20577|20624|20612|20635|20622|20589|20570|20869
1745579700000|2025-04-25 11:15:00|20626|20615|20645|20640|20673|20650|20623|20610|13627
1745580000000|2025-04-25 11:20:00|20646|20650|20659|20646|20672|20665|20646|20640|11093
1745580300000|2025-04-25 11:25:00|20658|20649|20674|20655|20679|20673|20644|20628|10777
1745580600000|2025-04-25 11:30:00|20671|20654|20600|20575|20674|20662|20600|20570|6961
1745580900000|2025-04-25 11:35:00|20609|20576|20634|20602|20650|20615|20606|20576|6838
1745581200000|2025-04-25 11:40:00|20633|20603|20599|20586|20650|20620|20599|20586|2438
1745581500000|2025-04-25 11:45:00|20586|20581|20615|20600|20629|20610|20586|20570|2204
1745581800000|2025-04-25 11:50:00|20649|20601|20646|20613|20650|20630|20625|20601|2988
1745582100000|2025-04-25 11:55:00|20645|20621|20641|20616|20650|20639|20630|20613|6428
1745582400000|2025-04-25 12:00:00|20642|20625|20610|20586|20671|20637|20601|20580|20941
1745582700000|2025-04-25 12:05:00|20597|20590|20625|20617|20627|20619|20580|20575|5204
1745583000000|2025-04-25 12:10:00|20623|20620|20634|20608|20634|20622|20618|20601|4508
1745583300000|2025-04-25 12:15:00|20633|20617|20650|20621|20655|20645|20626|20602|8643
1745583600000|2025-04-25 12:20:00|20670|20622|20615|20592|20670|20655|20603|20591|13271
1745583900000|2025-04-25 12:25:00|20629|20593|20609|20568|20635|20607|20584|20568|17206
1745584200000|2025-04-25 12:30:00|20602|20570|20609|20596|20635|20600|20560|20552|22571
1745584500000|2025-04-25 12:35:00|20612|20598|20600|20571|20620|20600|20570|20555|25694
1745584800000|2025-04-25 12:40:00|20598|20570|20610|20601|20620|20602|20598|20570|4119
1745585100000|2025-04-25 12:45:00|20608|20600|20593|20584|20612|20600|20578|20552|8774
1745585400000|2025-04-25 12:50:00|20580|20575|20560|20542|20580|20578|20550|20538|14230
1745585700000|2025-04-25 12:55:00|20557|20541|20559|20545|20560|20559|20555|20538|15653
1745586000000|2025-04-25 13:00:00|20560|20547|20560|20555|20560|20557|20533|20518|18636
1745586300000|2025-04-25 13:05:00|20561|20559|20560|20555|20561|20560|20547|20520|18437
1745586600000|2025-04-25 13:10:00|20558|20550|20560|20550|20560|20554|20547|20535|11267
1745586900000|2025-04-25 13:15:00|20559|20544|20560|20551|20560|20558|20550|20540|10240
1745587200000|2025-04-25 13:20:00|20559|20554|20560|20544|20561|20560|20540|20534|29653
1745587500000|2025-04-25 13:25:00|20558|20548|20630|20619|20630|20628|20555|20544|57326
1745587800000|2025-04-25 13:30:00|20635|20610|20762|20752|20783|20776|20635|20610|367957
1745588100000|2025-04-25 13:35:00|20757|20753|20807|20803|20837|20836|20755|20752|311114
1745588400000|2025-04-25 13:40:00|20810|20802|20806|20804|20838|20836|20788|20786|216627
1745588700000|2025-04-25 13:45:00|20805|20803|20826|20822|20908|20904|20803|20801|295430
1745589000000|2025-04-25 13:50:00|20828|20823|20820|20815|20883|20880|20800|20795|297656
1745589300000|2025-04-25 13:55:00|20819|20817|20823|20816|20842|20838|20784|20782|143592
1745589600000|2025-04-25 14:00:00|20825|20818|20818|20806|20925|20921|20818|20806|223669
1745589900000|2025-04-25 14:05:00|20817|20814|20859|20856|20896|20892|20810|20806|145061
1745590200000|2025-04-25 14:10:00|20856|20854|20834|20830|20869|20865|20795|20792|136379
1745590500000|2025-04-25 14:15:00|20833|20831|20793|20790|20865|20864|20786|20785|136289
1745590800000|2025-04-25 14:20:00|20792|20791|20731|20726|20800|20797|20669|20662|269859
1745591100000|2025-04-25 14:25:00|20733|20729|20662|20658|20733|20729|20655|20652|142641
1745591400000|2025-04-25 14:30:00|20664|20663|20730|20729|20748|20745|20653|20650|348789
1745591700000|2025-04-25 14:35:00|20733|20728|20721|20715|20741|20738|20706|20703|78471
1745592000000|2025-04-25 14:40:00|20719|20716|20763|20759|20777|20774|20718|20715|95968
1745592300000|2025-04-25 14:45:00|20761|20758|20734|20731|20763|20760|20697|20694|106935
1745592600000|2025-04-25 14:50:00|20739|20734|20715|20712|20744|20739|20702|20699|84509
1745592900000|2025-04-25 14:55:00|20713|20711|20734|20729|20750|20748|20697|20695|127787
1745593200000|2025-04-25 15:00:00|20733|20731|20707|20705|20738|20737|20702|20700|77225
1745593500000|2025-04-25 15:05:00|20708|20706|20734|20731|20748|20744|20706|20705|53315
1745593800000|2025-04-25 15:10:00|20735|20732|20753|20751|20760|20758|20729|20727|60766
1745594100000|2025-04-25 15:15:00|20752|20750|20727|20724|20754|20752|20695|20693|88179
1745594400000|2025-04-25 15:20:00|20726|20722|20726|20723|20741|20739|20716|20715|81640
1745594700000|2025-04-25 15:25:00|20728|20724|20712|20709|20740|20737|20707|20705|95436
1745595000000|2025-04-25 15:30:00|20711|20710|20708|20706|20730|20728|20695|20693|94031
1745595300000|2025-04-25 15:35:00|20709|20707|20703|20699|20713|20710|20666|20666|143249
1745595600000|2025-04-25 15:40:00|20704|20701|20701|20696|20749|20746|20690|20686|132160
1745595900000|2025-04-25 15:45:00|20703|20697|20707|20703|20712|20710|20686|20683|71805
1745596200000|2025-04-25 15:50:00|20708|20704|20754|20751|20765|20762|20705|20704|84850
1745596500000|2025-04-25 15:55:00|20757|20754|20750|20747|20764|20762|20748|20746|63047
1745596800000|2025-04-25 16:00:00|20749|20746|20788|20785|20788|20787|20748|20746|140924
1745597100000|2025-04-25 16:05:00|20787|20786|20776|20773|20800|20795|20758|20755|79622
1745597400000|2025-04-25 16:10:00|20775|20772|20806|20802|20806|20802|20773|20771|72672
1745597700000|2025-04-25 16:15:00|20805|20803|20831|20829|20834|20832|20794|20792|69089
1745598000000|2025-04-25 16:20:00|20832|20830|20881|20879|20883|20881|20821|20817|97186
1745598300000|2025-04-25 16:25:00|20882|20878|20860|20858|20892|20890|20858|20855|92374
1745598600000|2025-04-25 16:30:00|20863|20860|20864|20861|20869|20866|20848|20846|58203
1745598900000|2025-04-25 16:35:00|20865|20862|20871|20868|20885|20883|20859|20856|82257
1745599200000|2025-04-25 16:40:00|20873|20869|20889|20886|20890|20889|20867|20865|68422
1745599500000|2025-04-25 16:45:00|20887|20885|20864|20862|20888|20886|20830|20826|105644
1745599800000|2025-04-25 16:50:00|20863|20861|20876|20874|20881|20878|20841|20838|61142
1745600100000|2025-04-25 16:55:00|20877|20875|20868|20866|20883|20880|20860|20859|57015
1745600400000|2025-04-25 17:00:00|20867|20865|20893|20889|20900|20898|20864|20863|87324
1745600700000|2025-04-25 17:05:00|20891|20888|20888|20885|20906|20904|20883|20882|139116
1745601000000|2025-04-25 17:10:00|20887|20884|20894|20893|20909|20908|20886|20884|84470
1745601300000|2025-04-25 17:15:00|20893|20892|20893|20891|20909|20905|20872|20870|101506
1745601600000|2025-04-25 17:20:00|20894|20892|20910|20907|20925|20923|20890|20890|106891
1745601900000|2025-04-25 17:25:00|20911|20908|20939|20937|20943|20940|20908|20906|102527
1745602200000|2025-04-25 17:30:00|20940|20938|20913|20911|20943|20940|20898|20894|77442
1745602500000|2025-04-25 17:35:00|20914|20912|20815|20810|20922|20919|20802|20800|243722
1745602800000|2025-04-25 17:40:00|20819|20813|20835|20828|20865|20857|20791|20788|146921
1745603100000|2025-04-25 17:45:00|20838|20829|20816|20813|20838|20832|20783|20777|96238
1745603400000|2025-04-25 17:50:00|20819|20815|20769|20764|20830|20826|20754|20750|86262
1745603700000|2025-04-25 17:55:00|20768|20767|20811|20807|20815|20811|20747|20741|93071
1745604000000|2025-04-25 18:00:00|20813|20809|20843|20839|20858|20855|20791|20790|81725
1745604300000|2025-04-25 18:05:00|20841|20838|20865|20863|20878|20875|20836|20833|59694
1745604600000|2025-04-25 18:10:00|20866|20865|20843|20838|20878|20875|20834|20831|49651
1745604900000|2025-04-25 18:15:00|20841|20839|20875|20872|20880|20879|20834|20831|43458
1745605200000|2025-04-25 18:20:00|20874|20873|20867|20863|20884|20882|20858|20855|60697
1745605500000|2025-04-25 18:25:00|20866|20864|20851|20847|20874|20870|20836|20832|64335
1745605800000|2025-04-25 18:30:00|20855|20849|20854|20851|20872|20869|20846|20844|53479
1745606100000|2025-04-25 18:35:00|20853|20850|20851|20848|20876|20874|20841|20838|66250
1745606400000|2025-04-25 18:40:00|20853|20849|20865|20862|20878|20876|20853|20849|66671
1745606700000|2025-04-25 18:45:00|20866|20864|20870|20866|20881|20879|20860|20858|47617
1745607000000|2025-04-25 18:50:00|20868|20865|20865|20861|20868|20866|20815|20811|80658
1745607300000|2025-04-25 18:55:00|20864|20863|20839|20837|20866|20863|20829|20826|56215
1745607600000|2025-04-25 19:00:00|20837|20835|20873|20870|20874|20871|20830|20827|70122
1745607900000|2025-04-25 19:05:00|20874|20871|20856|20855|20888|20886|20850|20848|56783
1745608200000|2025-04-25 19:10:00|20855|20854|20854|20851|20863|20862|20837|20836|99132
1745608500000|2025-04-25 19:15:00|20852|20850|20834|20832|20852|20850|20828|20827|50457
1745608800000|2025-04-25 19:20:00|20835|20833|20864|20862|20866|20864|20829|20828|71396
1745609100000|2025-04-25 19:25:00|20863|20863|20823|20821|20870|20868|20819|20817|74392
1745609400000|2025-04-25 19:30:00|20821|20820|20832|20830|20840|20838|20797|20795|94501
1745609700000|2025-04-25 19:35:00|20831|20829|20815|20812|20841|20839|20811|20808|104792
1745610000000|2025-04-25 19:40:00|20813|20813|20835|20833|20838|20837|20787|20786|151259
1745610300000|2025-04-25 19:45:00|20834|20831|20843|20838|20845|20843|20806|20803|102780
1745610600000|2025-04-25 19:50:00|20842|20839|20913|20911|20935|20932|20842|20839|464181
1745610900000|2025-04-25 19:55:00|20914|20912|20923|20916|20944|20943|20895|20893|1349691
1745611200000|2025-04-25 20:00:00|20922|20915|20920|20900|20948|20922|20905|20890|6740927
1745611500000|2025-04-25 20:05:00|20925|20905|20910|20900|20925|20905|20905|20900|1883
1745611800000|2025-04-25 20:10:00|20905|20901|20910|20901|20910|20904|20905|20901|3819
1745612100000|2025-04-25 20:15:00|20913|20904|20914|20907|20930|20915|20913|20903|5974
1745612400000|2025-04-25 20:20:00|20920|20903|20901|20888|20920|20903|20900|20886|10949
1745612700000|2025-04-25 20:25:00|20900|20892|20918|20890|20920|20892|20890|20886|2987
1745613000000|2025-04-25 20:30:00|20904|20891|20900|20885|20910|20902|20882|20880|14781
1745613300000|2025-04-25 20:35:00|20905|20892|20932|20910|20932|20921|20905|20885|5269
1745613600000|2025-04-25 20:40:00|20915|20900|20915|20886|20915|20900|20891|20886|3070
1745613900000|2025-04-25 20:45:00|20900|20885|20900|20881|20900|20886|20880|20878|6102
1745614200000|2025-04-25 20:50:00|20899|20878|20899|20878|20900|20879|20889|20878|1289
1745614500000|2025-04-25 20:55:00|20885|20879|20885|20878|20899|20889|20880|20878|6960
1745827200000|2025-04-28 08:00:00|20933|20767|20855|20830|20933|20860|20852|20767|12077
1745827500000|2025-04-28 08:05:00|20854|20828|20823|20804|20855|20830|20778|20758|5872
1745827800000|2025-04-28 08:10:00|20830|20816|20849|20824|20854|20834|20830|20806|1796
1745828100000|2025-04-28 08:15:00|20850|20823|20850|20830|20850|20831|20845|20818|3346
1745828400000|2025-04-28 08:20:00|20849|20831|20819|20809|20850|20831|20819|20800|1980
1745828700000|2025-04-28 08:25:00|20818|20810|20839|20810|20850|20814|20818|20797|2846
1745829000000|2025-04-28 08:30:00|20838|20811|20850|20822|20850|20824|20819|20796|3354
1745829300000|2025-04-28 08:35:00|20849|20823|20850|20831|20850|20832|20843|20814|602
1745829600000|2025-04-28 08:40:00|20854|20832|20872|20860|20872|20860|20854|20810|2954
1745829900000|2025-04-28 08:45:00||20862||20865||20865||20860|3172
1745830200000|2025-04-28 08:50:00|20870|20864|20872|20851|20872|20864|20868|20841|4856
1745830500000|2025-04-28 08:55:00|20871|20850|20880|20860|20880|20871|20871|20843|1029
1745830800000|2025-04-28 09:00:00|20879|20858|20880|20867|20880|20871|20877|20854|451
1745831100000|2025-04-28 09:05:00|20896|20871|20883|20859|20896|20875|20872|20850|3754
1745831400000|2025-04-28 09:10:00|20889|20860|20897|20875|20897|20876|20860|20847|3479
1745831700000|2025-04-28 09:15:00|20896|20876|20923|20904|20928|20904|20896|20875|5840
1745832000000|2025-04-28 09:20:00|20928|20901|20910|20894|20928|20921|20910|20887|5719
1745832300000|2025-04-28 09:25:00|20918|20887|20960|20931|20960|20935|20914|20887|8712
1745832600000|2025-04-28 09:30:00|20950|20932|20986|20960|20999|20989|20950|20931|12441
1745832900000|2025-04-28 09:35:00|20985|20955|20975|20964|20987|20964|20960|20955|1176
1745833200000|2025-04-28 09:40:00|20972|20959|20977|20951|20987|20978|20959|20930|8304
1745833500000|2025-04-28 09:45:00|20975|20950|20987|20975|20987|20975|20975|20950|4008
1745833800000|2025-04-28 09:50:00|20984|20966|20984|20965|20984|20980|20974|20965|2258
1745834100000|2025-04-28 09:55:00|20972||20978||20984||20970||1224
1745834400000|2025-04-28 10:00:00|20977||20969||20978||20969||7895
1745834700000|2025-04-28 10:05:00|20967|20968|20971|20950|20982|20968|20965|20950|4662
1745835000000|2025-04-28 10:10:00|20972|20951|20965|20950|20972|20956|20960|20950|1686
1745835300000|2025-04-28 10:15:00|20963|20951|20965|20950|20968|20951|20963|20950|1255
1745835600000|2025-04-28 10:20:00|20960|20956|20944|20927|20968|20956|20940|20925|6292
1745835900000|2025-04-28 10:25:00|20943|20928|20968|20946|20968|20952|20942|20917|1721
1745836200000|2025-04-28 10:30:00|20969|20945|20971|20956|20980|20956|20967|20943|1684
1745836500000|2025-04-28 10:35:00|20975|20960|20978|20960|20980|20966|20970|20956|1437
1745836800000|2025-04-28 10:40:00|20972|20964|20959|20935|20979|20964|20946|20935|2748
1745837100000|2025-04-28 10:45:00|20960|20942|20957|20947|20967|20954|20954|20942|1748
1745837400000|2025-04-28 10:50:00|20953|20936|20937|20926|20959|20937|20928|20916|3838
1745837700000|2025-04-28 10:55:00|20940|20916|20954|20935|20957|20935|20938|20916|1873
1745838000000|2025-04-28 11:00:00|20943|20920|20950|20935|20954|20935|20917|20910|9242
1745838300000|2025-04-28 11:05:00|20949|20940|20957|20939|20959|20955|20943|20910|7354
1745838600000|2025-04-28 11:10:00|20956|20934|20957|20948|20957|20948|20948|20900|1865
1745838900000|2025-04-28 11:15:00|20956|20943|20960|20940|20960|20947|20950|20931|3368
1745839200000|2025-04-28 11:20:00|20958|20941|20960|20942|20960|20944|20945|20931|1859
1745839500000|2025-04-28 11:25:00|20968|20948|20978|20962|20978|20963|20956|20927|3210
1745839800000|2025-04-28 11:30:00|20979|20969|20987|20970|20987|20978|20972|20962|8018
1745840100000|2025-04-28 11:35:00|20985|20971|20998|20992|20999|20992|20982|20970|2794
1745840400000|2025-04-28 11:40:00|20999|20986|21004|20980|21005|21000|20992|20960|20697
1745840700000|2025-04-28 11:45:00|21005|20978|20999|20990|21005|20990|20998|20977|2151
1745841000000|2025-04-28 11:50:00|21000|20991|20999|20979|21005|20996|20997|20973|1884
1745841300000|2025-04-28 11:55:00|21000|20978|20997|20995|21004|20995|20990|20973|3647
1745841600000|2025-04-28 12:00:00|20999|20991|20996|20972|21000|20994|20969|20933|6626
1745841900000|2025-04-28 12:05:00|20995|20974|20947|20931|20996|20979|20945|20928|6521
1745842200000|2025-04-28 12:10:00|20957|20932|20970|20938|20990|20946|20956|20931|2215
1745842500000|2025-04-28 12:15:00|20960|20939|20982|20950|20982|20976|20952|20939|2378
1745842800000|2025-04-28 12:20:00|20981|20965|20980|20976|20988|20978|20977|20965|2491
1745843100000|2025-04-28 12:25:00|20979|20978|20975|20970|20980|20978|20975|20965|5300
1745843400000|2025-04-28 12:30:00|20978|20972|20995|20979|20999|20997|20978|20972|9096
1745843700000|2025-04-28 12:35:00|20992|20980|20997|20975|20998|20990|20986|20975|2382
1745844000000|2025-04-28 12:40:00|20994|20980|20999|20995|20999|20995|20979|20972|3689
1745844300000|2025-04-28 12:45:00|21000|20998|21005|21000|21009|21001|20997|20990|11266
1745844600000|2025-04-28 12:50:00|21006|21005|21007|21000|21007|21006|21002|20996|23364
1745844900000|2025-04-28 12:55:00|21000|20996|21005|20990|21009|21004|20990|20980|11734
1745845200000|2025-04-28 13:00:00|21008|20995|21008|20992|21009|21005|20999|20985|5698
1745845500000|2025-04-28 13:05:00|20999|20995|21018|21013|21021|21015|20999|20985|16596
1745845800000|2025-04-28 13:10:00|21021|21000|21021|21009|21021|21016|21011|21000|3639
1745846100000|2025-04-28 13:15:00|21020|21016|21028|21006|21038|21024|21017|21006|9492
1745846400000|2025-04-28 13:20:00|21022|21015|21027|21007|21038|21027|21012|21005|9042
1745846700000|2025-04-28 13:25:00|21026|21000|21011|21000|21026|21008|20983|20960|39542
1745847000000|2025-04-28 13:30:00|21010|21001|20966|20962|21033|21027|20913|20909|1147723
1745847300000|2025-04-28 13:35:00|20964|20958|20937|20932|20977|20975|20897|20893|272185
1745847600000|2025-04-28 13:40:00|20935|20930|21131|21126|21151|21146|20929|20924|487862
1745847900000|2025-04-28 13:45:00|21132|21124|21079|21076|21138|21135|21059|21044|249949
1745848200000|2025-04-28 13:50:00|21078|21075|21015|21008|21090|21086|21001|21000|167886
1745848500000|2025-04-28 13:55:00|21014|21009|20942|20935|21020|21015|20919|20916|174811
1745848800000|2025-04-28 14:00:00|20943|20936|20944|20940|20948|20945|20885|20880|186683
1745849100000|2025-04-28 14:05:00|20942|20941|20945|20940|20977|20975|20918|20915|132652
1745849400000|2025-04-28 14:10:00|20944|20942|20953|20950|20982|20978|20918|20914|98811
1745849700000|2025-04-28 14:15:00|20958|20951|20921|20918|20972|20967|20914|20910|102964
1745850000000|2025-04-28 14:20:00|20922|20921|20950|20946|20954|20950|20877|20874|155547
1745850300000|2025-04-28 14:25:00|20953|20947|20891|20884|20959|20956|20882|20879|145190
1745850600000|2025-04-28 14:30:00|20893|20885|20916|20911|20930|20924|20874|20872|231413
1745850900000|2025-04-28 14:35:00|20922|20918|20931|20927|20944|20941|20913|20909|175895
1745851200000|2025-04-28 14:40:00|20935|20930|20946|20942|20957|20955|20885|20882|110408
1745851500000|2025-04-28 14:45:00|20947|20943|20960|20955|20982|20978|20945|20941|69915
1745851800000|2025-04-28 14:50:00|20959|20956|20914|20912|20960|20957|20905|20902|114041
1745852100000|2025-04-28 14:55:00|20917|20914|20904|20899|20920|20918|20890|20887|67012
1745852400000|2025-04-28 15:00:00|20905|20900|20937|20936|20950|20948|20904|20900|79579
1745852700000|2025-04-28 15:05:00|20938|20937|20891|20885|20943|20942|20880|20875|100367
1745853000000|2025-04-28 15:10:00|20890|20887|20913|20911|20932|20926|20877|20875|126239
1745853300000|2025-04-28 15:15:00|20914|20910|20883|20879|20914|20910|20875|20873|81693
1745853600000|2025-04-28 15:20:00|20884|20880|20815|20812|20890|20889|20806|20804|255077
1745853900000|2025-04-28 15:25:00|20816|20814|20798|20792|20836|20833|20785|20782|195714
1745854200000|2025-04-28 15:30:00|20800|20793|20777|20774|20807|20805|20766|20765|98660
1745854500000|2025-04-28 15:35:00|20776|20771|20829|20825|20830|20827|20760|20757|81507
1745854800000|2025-04-28 15:40:00|20828|20827|20793|20790|20841|20838|20789|20788|71150
1745855100000|2025-04-28 15:45:00|20789|20788|20787|20784|20804|20800|20778|20775|37117
1745855400000|2025-04-28 15:50:00|20785|20783|20809|20805|20835|20829|20777|20775|67434
1745855700000|2025-04-28 15:55:00|20805|20804|20798|20794|20829|20824|20783|20778|66143
1745856000000|2025-04-28 16:00:00|20796|20793|20778|20775|20806|20803|20771|20766|60514
1745856300000|2025-04-28 16:05:00|20779|20776|20765|20762|20798|20793|20752|20751|98010
1745856600000|2025-04-28 16:10:00|20766|20764|20766|20761|20785|20780|20757|20751|62138
1745856900000|2025-04-28 16:15:00|20767|20762|20785|20782|20808|20805|20767|20761|70803
1745857200000|2025-04-28 16:20:00|20784|20784|20779|20775|20790|20786|20753|20750|42661
1745857500000|2025-04-28 16:25:00|20778|20774|20788|20784|20792|20787|20748|20746|50709
1745857800000|2025-04-28 16:30:00|20786|20783|20821|20816|20837|20832|20786|20783|68953
1745858100000|2025-04-28 16:35:00|20818|20817|20844|20840|20853|20848|20811|20808|56072
1745858400000|2025-04-28 16:40:00|20843|20839|20849|20845|20858|20856|20825|20823|105018
1745858700000|2025-04-28 16:45:00|20847|20844|20865|20860|20873|20872|20843|20840|71782
1745859000000|2025-04-28 16:50:00|20862|20859|20826|20822|20867|20861|20819|20813|32781
1745859300000|2025-04-28 16:55:00|20830|20824|20847|20845|20847|20845|20795|20791|74946
1745859600000|2025-04-28 17:00:00|20845|20842|20858|20851|20874|20871|20840|20834|60415
1745859900000|2025-04-28 17:05:00|20856|20852|20830|20825|20869|20867|20823|20820|49133
1745860200000|2025-04-28 17:10:00|20828|20822|20816|20812|20846|20841|20810|20802|50633
1745860500000|2025-04-28 17:15:00|20815|20811|20857|20853|20857|20855|20793|20790|64476
1745860800000|2025-04-28 17:20:00|20858|20855|20821|20816|20861|20857|20809|20802|53251
1745861100000|2025-04-28 17:25:00|20822|20818|20815|20810|20865|20860|20812|20808|80653
1745861400000|2025-04-28 17:30:00|20816|20813|20851|20848|20856|20850|20811|20805|48221
1745861700000|2025-04-28 17:35:00|20852|20849|20886|20883|20890|20886|20836|20831|81561
1745862000000|2025-04-28 17:40:00|20887|20884|20904|20901|20909|20908|20880|20878|95491
1745862300000|2025-04-28 17:45:00|20903|20900|20937|20932|20959|20955|20900|20896|163313
1745862600000|2025-04-28 17:50:00|20934|20933|20964|20960|20967|20965|20934|20933|71453
1745862900000|2025-04-28 17:55:00|20963|20959|20977|20973|20986|20983|20952|20950|58842
1745863200000|2025-04-28 18:00:00|20976|20970|20985|20980|20986|20982|20957|20955|132484
1745863500000|2025-04-28 18:05:00|20986|20981|20996|20993|21006|21003|20981|20980|223695
1745863800000|2025-04-28 18:10:00|20998|20994|20986|20984|20999|20996|20971|20969|80157
1745864100000|2025-04-28 18:15:00|20987|20985|20962|20960|20999|20996|20956|20953|45868
1745864400000|2025-04-28 18:20:00|20963|20961|20989|20986|20990|20987|20947|20946|80391
1745864700000|2025-04-28 18:25:00|20988|20987|20990|20987|21005|21002|20977|20975|93533
1745865000000|2025-04-28 18:30:00|20989|20985|20989|20986|21009|21006|20984|20981|70568
1745865300000|2025-04-28 18:35:00|20992|20987|20996|20994|21010|21007|20979|20976|61820
1745865600000|2025-04-28 18:40:00|20995|20993|20991|20988|21010|21008|20984|20982|56405
1745865900000|2025-04-28 18:45:00|20992|20989|20991|20989|21002|21000|20980|20977|39461
1745866200000|2025-04-28 18:50:00|20990|20990|20993|20990|21002|20999|20982|20980|47739
1745866500000|2025-04-28 18:55:00|20994|20991|20988|20984|20999|20996|20981|20977|47125
1745866800000|2025-04-28 19:00:00|20987|20985|21010|21008|21018|21015|20982|20980|67570
1745867100000|2025-04-28 19:05:00|21009|21007|21021|21019|21027|21026|21004|21002|91660
1745867400000|2025-04-28 19:10:00|21022|21020|21031|21028|21034|21032|21005|21004|82738
1745867700000|2025-04-28 19:15:00|21030|21029|21049|21047|21055|21053|21026|21024|118332
1745868000000|2025-04-28 19:20:00|21050|21048|21080|21078|21095|21094|21043|21041|138606
1745868300000|2025-04-28 19:25:00|21079|21077|21055|21052|21079|21077|21050|21046|88865
1745868600000|2025-04-28 19:30:00|21054|21051|21068|21066|21075|21072|21049|21046|153733
1745868900000|2025-04-28 19:35:00|21067|21065|21065|21063|21084|21082|21049|21046|97768
1745869200000|2025-04-28 19:40:00|21064|21062|21072|21067|21078|21076|21052|21050|110190
1745869500000|2025-04-28 19:45:00|21071|21068|21079|21077|21091|21090|21066|21064|155616
1745869800000|2025-04-28 19:50:00|21081|21079|21121|21117|21150|21149|21081|21078|348538
1745870100000|2025-04-28 19:55:00|21120|21116|21008|21007|21121|21116|21005|21002|963674
1745870400000|2025-04-28 20:00:00|21009|21014|20994|20989|21046|21014|20990|20980|6700243
1745870700000|2025-04-28 20:05:00|20991|20990|20994|20982|20999|20990|20985|20980|6514
1745871000000|2025-04-28 20:10:00|20990|20980|20978|20973|20994|20980|20978|20973|2608
1745871300000|2025-04-28 20:15:00|20994|20978|20990|20975|21000|20994|20977|20973|4013
1745871600000|2025-04-28 20:20:00|20985|20976|20978|20973|20990|20976|20976|20973|1937
1745871900000|2025-04-28 20:25:00|20990|20975|20999|20975|21000|20992|20985|20973|3774
1745872200000|2025-04-28 20:30:00|21000|20976|21010|21000|21012|21000|21000|20976|1196
1745872500000|2025-04-28 20:35:00|21002|20980|21010|20980|21010|21006|21002|20980|1673
1745872800000|2025-04-28 20:40:00|21004|20997|21013|20997|21013|21004|21004|20987|4428
1745873100000|2025-04-28 20:45:00|21012|21002|21011|20997|21013|21012|21005|20997|2110
1745873400000|2025-04-28 20:50:00|21012|21011|21005|20997|21013|21011|21000|20997|7008
1745873700000|2025-04-28 20:55:00|21012|21002|21010|20997|21012|21002|21010|20997|803
1745874000000|2025-04-28 21:00:00|21009|21004|21007|21000|21009|21004|21004|21000|1282
1745874300000|2025-04-28 21:05:00|21002|20997|21000|20997|21007|21000|21000|20980|5845
1745874600000|2025-04-28 21:10:00||20980||20997||20997||20980|392
1745874900000|2025-04-28 21:15:00|20998|20980|20998|20980|20998|20997|20997|20980|775
1745875200000|2025-04-28 21:20:00|20995|20988|20995|20980|20995|20988|20993|20980|726
1745875500000|2025-04-28 21:25:00|20985||20985||20988||20985||719
1745875800000|2025-04-28 21:30:00|20995|20986|20995|20980|20995|20986|20995|20980|669
1745876100000|2025-04-28 21:35:00||20983||20980||20983||20980|112
1745876400000|2025-04-28 21:40:00|20985|20984|20980|20975|20985|20984|20980|20975|2741
1745876700000|2025-04-28 21:45:00|20975|20977|20970|20965|20975|20977|20969|20965|4884
1745877000000|2025-04-28 21:50:00||20963||20965||20966||20963|1432
1745877300000|2025-04-28 21:55:00||20966||20965||20966||20965|2608
1745877600000|2025-04-28 22:00:00|20964|20960|20985|20970|20995|20971|20960|20950|6924
1745877900000|2025-04-28 22:05:00|20995|20973|20995|20973|20995|20973|20980|20973|1758
1745878200000|2025-04-28 22:10:00|20990|20990|20998|20975|20999|20990|20985|20975|5602
1745878500000|2025-04-28 22:15:00|20990||20990||20990||20990||263
1745878800000|2025-04-28 22:20:00|20980|20970|20989|20955|20989|20970|20972|20955|2869
1745879100000|2025-04-28 22:25:00|20975|20970|20990|20970|20990|20970|20975|20970|1509
1745879400000|2025-04-28 22:30:00|20995|20980|20998|20970|21000|20998|20995|20970|2155
1745879700000|2025-04-28 22:35:00|20997|20971|20997|20981|20997|20981|20997|20971|522
1745880000000|2025-04-28 22:40:00|20980|20980|20997|20970|20997|20980|20980|20970|552
1745880300000|2025-04-28 22:45:00|20990||20989||20990||20979||571
1745880600000|2025-04-28 22:50:00|||||||||35
1745880900000|2025-04-28 22:55:00|20997|20983|20997|20983|20997|20983|20997|20983|645
1745881200000|2025-04-28 23:00:00|21000|20984|21014|20983|21020|21012|21000|20983|3703
1745881500000|2025-04-28 23:05:00|||||||||146
1745881800000|2025-04-28 23:10:00|||||||||233
1745882100000|2025-04-28 23:15:00|21005|20988|21069|21036|21099|21095|21005|20988|7408
1745882400000|2025-04-28 23:20:00|21078|21050|21078|21035|21080|21052|21078|21000|632
1745882700000|2025-04-28 23:25:00|21070|21036|21070|21055|21070|21055|21050|21035|1360
1745883000000|2025-04-28 23:30:00|21060|21035|21030|21002|21060|21035|21030|21002|860
1745883300000|2025-04-28 23:35:00|||||||||94
1745883600000|2025-04-28 23:40:00||21017||21020||21020||21017|66
1745883900000|2025-04-28 23:45:00|21027|21002|21027|21015|21027|21015|21027|21002|496
1745884200000|2025-04-28 23:50:00||21017||21017||21017||21017|643
1745884500000|2025-04-28 23:55:00|21030|21020|21030|21018|21030|21029|21025|21018|1306
1745913600000|2025-04-29 08:00:00|21199|21024|21098|21082|21199|21105|21077|21024|7005
1745913900000|2025-04-29 08:05:00|21097|21089|21099|21075|21109|21094|21093|21074|4156
1745914200000|2025-04-29 08:10:00|21098|21076|21079|21056|21099|21076|21070|21050|1784
1745914500000|2025-04-29 08:15:00|21078|21055|21089|21080|21100|21080|21073|21055|1887
1745914800000|2025-04-29 08:20:00|21088|21078|21083|21078|21088|21078|21082|21078|3432
1745915100000|2025-04-29 08:25:00|21084|21079|21101|21090|21113|21090|21083|21079|3978
1745915400000|2025-04-29 08:30:00|21105|21080|21102|21080|21105|21082|21097|21080|620
1745915700000|2025-04-29 08:35:00|21105|21076|21099|21082|21105|21082|21095|21075|1207
1745916000000|2025-04-29 08:40:00|21100|21083|21097|21079|21102|21088|21095|21077|320
1745916300000|2025-04-29 08:45:00|21104|21083|21103|21089|21105|21090|21099|21079|697
1745916600000|2025-04-29 08:50:00|21104|21091|21109|21101|21116|21101|21102|21087|1911
1745916900000|2025-04-29 08:55:00|21108|21093|21107|21097|21109|21097|21107|21089|1337
1745917200000|2025-04-29 09:00:00|21108|21089|21109|21103|21109|21103|21101|21088|508
1745917500000|2025-04-29 09:05:00|21106|21100|21096|21090|21109|21100|21096|21088|1619
1745917800000|2025-04-29 09:10:00|21101|21088|21089|21074|21109|21088|21082|21063|3044
1745918100000|2025-04-29 09:15:00|21084|21075|21081|21064|21101|21078|21080|21064|1146
1745918400000|2025-04-29 09:20:00|21087|21065|21084|21075|21096|21075|21080|21064|1228
1745918700000|2025-04-29 09:25:00|21085|21076|21087|21077|21091|21084|21080|21064|1089
1745919000000|2025-04-29 09:30:00|21086||21086||21089||21083||1042
1745919300000|2025-04-29 09:35:00|21089|21079|21092|21077|21095|21080|21089|21077|1012
1745919600000|2025-04-29 09:40:00|21093|21080|21095|21080|21097|21080|21091|21080|255
1745919900000|2025-04-29 09:45:00|21096|21085|21094|21085|21099|21085|21089|21078|489
1745920200000|2025-04-29 09:50:00|21091||21094||21095||21089||477
1745920500000|2025-04-29 09:55:00|21095||21095||21100||21093||261
1745920800000|2025-04-29 10:00:00|21093|21087|21087|21075|21100|21087|21087|21075|4930
1745921100000|2025-04-29 10:05:00|21088|21076|21087|21076|21090|21076|21087|21076|324
1745921400000|2025-04-29 10:10:00|21088|21075|21085|21075|21089|21076|21085|21075|482
1745921700000|2025-04-29 10:15:00|21086|21088|21077|21063|21090|21088|21077|21063|3664
1745922000000|2025-04-29 10:20:00|21078|21066|21090|21075|21090|21075|21070|21065|1754
1745922300000|2025-04-29 10:25:00|21089|21079|21090|21075|21098|21081|21089|21075|733
1745922600000|2025-04-29 10:30:00|21088|21077|21065|21055|21090|21077|21063|21043|5330
1745922900000|2025-04-29 10:35:00|21066|21060|21056|21044|21090|21061|21056|21042|1874
1745923200000|2025-04-29 10:40:00|21055|21042|21059|21049|21062|21049|21046|21022|1458
1745923500000|2025-04-29 10:45:00|21057|21041|21000|20980|21062|21041|20978|20927|19690
1745923800000|2025-04-29 10:50:00|21015|20984|21013|20999|21024|21002|21010|20984|4899
1745924100000|2025-04-29 10:55:00|21002|20950|21037|21020|21037|21025|20998|20944|3838
1745924400000|2025-04-29 11:00:00|21040|21025|21040|21030|21090|21043|21038|21020|4135
1745924700000|2025-04-29 11:05:00|21043|21020|21050|21040|21050|21042|21043|21020|2863
1745925000000|2025-04-29 11:10:00|21047||21050||21050||21047||1667
1745925300000|2025-04-29 11:15:00|21042|21042|21060|21052|21070|21052|21042|21040|2923
1745925600000|2025-04-29 11:20:00|21059|21053|21060|21043|21060|21053|21054|21040|1741
1745925900000|2025-04-29 11:25:00|21055|21044|21060|21050|21060|21050|21045|21040|750
1745926200000|2025-04-29 11:30:00|21050|21042|21064|21045|21070|21055|21050|21040|1576
1745926500000|2025-04-29 11:35:00|21063|21046|21026|21020|21070|21054|21026|21020|1689
1745926800000|2025-04-29 11:40:00|21034|21021|21041|21027|21070|21050|21024|21020|1910
1745927100000|2025-04-29 11:45:00|21043|21036|21049|21027|21057|21036|21041|21027|425
1745927400000|2025-04-29 11:50:00|21050|21028|21034|21029|21052|21029|21034|21027|94
1745927700000|2025-04-29 11:55:00|21035|21027|21049|21035|21052|21035|21029|21026|3403
1745928000000|2025-04-29 12:00:00|21050|21027|21043|21031|21052|21033|21041|21027|1476
1745928300000|2025-04-29 12:05:00|21045|21034|21049|21031|21057|21039|21045|21030|1256
1745928600000|2025-04-29 12:10:00|21040|21032|21044|21035|21057|21035|21030|21024|4674
1745928900000|2025-04-29 12:15:00|21040|21030|21013|21001|21044|21030|21013|21001|6495
1745929200000|2025-04-29 12:20:00|21009|21002|20978|20958|21025|21002|20960|20951|16469
1745929500000|2025-04-29 12:25:00|20973|20959|21015|20992|21024|21006|20973|20959|1982
1745929800000|2025-04-29 12:30:00|21014|20996|21022|21000|21025|21004|21013|20993|1179
1745930100000|2025-04-29 12:35:00|21021|21005|21025|21008|21025|21014|21021|21005|1520
1745930400000|2025-04-29 12:40:00|21030|21009|21046|21030|21049|21033|21030|21009|3834
1745930700000|2025-04-29 12:45:00|21045|21033|21021|21010|21057|21055|21008|20990|15901
1745931000000|2025-04-29 12:50:00|21018|21003|21020|21000|21057|21006|20990|20960|6895
1745931300000|2025-04-29 12:55:00|21010|21001|20970|20950|21034|21001|20960|20950|15089
1745931600000|2025-04-29 13:00:00|20966|20960|20899|20880|20970|20960|20886|20876|22701
1745931900000|2025-04-29 13:05:00|20900|20885|20949|20906|20970|20940|20899|20880|7384
1745932200000|2025-04-29 13:10:00|20928|20902|20949|20925|20960|20927|20900|20890|6607
1745932500000|2025-04-29 13:15:00|20946|20937|20939|20911|20951|20937|20911|20900|4554
1745932800000|2025-04-29 13:20:00|20930|20909|20939|20890|20939|20929|20890|20880|15518
1745933100000|2025-04-29 13:25:00|20950|20899|20886|20872|20995|20978|20864|20850|47207
1745933400000|2025-04-29 13:30:00|20908|20865|20925|20920|20960|20954|20837|20835|265214
1745933700000|2025-04-29 13:35:00|20926|20921|21004|21000|21005|21002|20906|20904|156112
1745934000000|2025-04-29 13:40:00|21002|20999|21030|21026|21046|21042|20973|20971|151988
1745934300000|2025-04-29 13:45:00|21031|21027|21086|21083|21111|21110|21023|21022|199833
1745934600000|2025-04-29 13:50:00|21084|21084|21105|21103|21125|21123|21073|21070|192243
1745934900000|2025-04-29 13:55:00|21104|21101|21080|21072|21104|21103|21059|21053|174439
1745935200000|2025-04-29 14:00:00|21081|21074|21091|21086|21100|21099|21036|21032|162417
1745935500000|2025-04-29 14:05:00|21089|21087|21153|21150|21184|21183|21085|21084|204418
1745935800000|2025-04-29 14:10:00|21152|21151|21203|21200|21212|21210|21152|21151|323888
1745936100000|2025-04-29 14:15:00|21202|21201|21126|21125|21225|21211|21117|21114|238496
1745936400000|2025-04-29 14:20:00|21125|21124|21109|21106|21142|21140|21099|21097|140386
1745936700000|2025-04-29 14:25:00|21110|21107|21095|21094|21122|21121|21071|21070|119158
1745937000000|2025-04-29 14:30:00|21096|21095|21111|21108|21120|21118|21085|21082|109027
1745937300000|2025-04-29 14:35:00|21110|21107|21135|21133|21149|21147|21103|21102|88411
1745937600000|2025-04-29 14:40:00|21136|21134|21125|21123|21145|21143|21115|21113|115711
1745937900000|2025-04-29 14:45:00|21126|21124|21156|21153|21171|21169|21121|21120|71334
1745938200000|2025-04-29 14:50:00|21155|21152|21184|21182|21188|21186|21134|21132|92467
1745938500000|2025-04-29 14:55:00|21185|21184|21163|21160|21207|21206|21159|21156|103744
1745938800000|2025-04-29 15:00:00|21164|21162|21145|21142|21182|21179|21130|21127|90482
1745939100000|2025-04-29 15:05:00|21148|21146|21136|21134|21160|21156|21119|21116|73710
1745939400000|2025-04-29 15:10:00|21137|21133|21113|21110|21137|21135|21094|21090|84892
1745939700000|2025-04-29 15:15:00|21114|21111|21079|21076|21124|21122|21073|21070|71212
1745940000000|2025-04-29 15:20:00|21080|21078|21069|21067|21108|21106|21068|21067|81090
1745940300000|2025-04-29 15:25:00|21070|21069|21104|21103|21118|21117|21070|21069|116084
1745940600000|2025-04-29 15:30:00|21105|21104|21066|21062|21115|21112|21043|21040|139298
1745940900000|2025-04-29 15:35:00|21065|21063|21083|21081|21098|21095|21046|21044|76886
1745941200000|2025-04-29 15:40:00|21082|21079|21118|21115|21118|21116|21077|21076|45880
1745941500000|2025-04-29 15:45:00|21116|21116|21092|21089|21123|21119|21080|21075|41720
1745941800000|2025-04-29 15:50:00|21091|21091|21080|21074|21104|21101|21062|21060|54506
1745942100000|2025-04-29 15:55:00|21076|21073|21063|21060|21089|21087|21053|21050|58561
1745942400000|2025-04-29 16:00:00|21065|21062|21100|21097|21100|21097|21065|21062|54351
1745942700000|2025-04-29 16:05:00|21099|21098|21121|21120|21133|21131|21099|21097|62908
1745943000000|2025-04-29 16:10:00|21120|21119|21087|21081|21125|21122|21086|21081|84430
1745943300000|2025-04-29 16:15:00|21091|21085|21064|21061|21095|21091|21054|21050|87952
1745943600000|2025-04-29 16:20:00|21063|21059|21060|21055|21079|21076|21054|21052|52798
1745943900000|2025-04-29 16:25:00|21056|21054|21049|21047|21070|21066|21044|21040|95400
1745944200000|2025-04-29 16:30:00|21050|21049|21050|21048|21054|21052|21029|21028|134034
1745944500000|2025-04-29 16:35:00|21051|21049|21023|21021|21064|21061|21015|21011|114936
1745944800000|2025-04-29 16:40:00|21024|21023|21053|21050|21062|21059|21022|21021|66932
1745945100000|2025-04-29 16:45:00|21052|21049|20987|20983|21054|21050|20967|20964|120868
1745945400000|2025-04-29 16:50:00|20990|20985|21001|21000|21010|21009|20974|20972|64854
1745945700000|2025-04-29 16:55:00|21003|21001|20975|20972|21006|21003|20937|20932|115689
1745946000000|2025-04-29 17:00:00|20976|20973|20998|20995|20999|20997|20952|20950|78728
1745946300000|2025-04-29 17:05:00|20996|20992|20988|20985|21003|21001|20978|20974|63655
1745946600000|2025-04-29 17:10:00|20990|20987|20999|20996|20999|20997|20963|20960|58853
1745946900000|2025-04-29 17:15:00|20998|20995|21056|21054|21056|21055|20995|20994|92124
1745947200000|2025-04-29 17:20:00|21055|21055|21054|21052|21069|21067|21044|21039|67756
1745947500000|2025-04-29 17:25:00|21053|21051|21038|21036|21064|21062|21024|21020|47203
1745947800000|2025-04-29 17:30:00|21039|21037|21039|21038|21051|21047|21023|21021|33023
1745948100000|2025-04-29 17:35:00|21038|21037|21057|21054|21057|21054|21028|21026|35333
1745948400000|2025-04-29 17:40:00|21055|21053|21084|21082|21088|21086|21054|21053|71328
1745948700000|2025-04-29 17:45:00|21085|21083|21133|21131|21142|21141|21070|21067|162127
1745949000000|2025-04-29 17:50:00|21134|21130|21132|21129|21143|21139|21100|21098|73832
1745949300000|2025-04-29 17:55:00|21130|21128|21160|21156|21175|21174|21128|21125|115678
1745949600000|2025-04-29 18:00:00|21159|21157|21168|21165|21170|21169|21152|21150|80284
1745949900000|2025-04-29 18:05:00|21167|21164|21146|21142|21177|21175|21118|21115|107734
1745950200000|2025-04-29 18:10:00|21147|21144|21141|21138|21147|21144|21126|21122|66301
1745950500000|2025-04-29 18:15:00|21143|21140|21145|21141|21169|21168|21143|21140|81890
1745950800000|2025-04-29 18:20:00|21146|21144|21147|21144|21157|21155|21120|21117|70383
1745951100000|2025-04-29 18:25:00|21148|21146|21174|21171|21185|21181|21140|21137|77340
1745951400000|2025-04-29 18:30:00|21173|21170|21170|21167|21178|21175|21143|21140|54524
1745951700000|2025-04-29 18:35:00|21171|21169|21193|21191|21195|21193|21165|21163|52553
1745952000000|2025-04-29 18:40:00|21192|21192|21182|21179|21197|21196|21169|21166|65963
1745952300000|2025-04-29 18:45:00|21181|21180|21155|21153|21182|21180|21149|21146|45105
1745952600000|2025-04-29 18:50:00|21154|21152|21147|21145|21157|21154|21128|21126|53684
1745952900000|2025-04-29 18:55:00|21148|21144|21133|21130|21156|21155|21120|21118|50952
1745953200000|2025-04-29 19:00:00|21131|21129|21125|21123|21157|21156|21125|21122|58871
1745953500000|2025-04-29 19:05:00|21126|21124|21150|21149|21190|21176|21118|21117|114728
1745953800000|2025-04-29 19:10:00|21151|21150|21151|21147|21159|21155|21127|21124|147632
1745954100000|2025-04-29 19:15:00|21149|21149|21121|21120|21156|21152|21117|21115|92792
1745954400000|2025-04-29 19:20:00|21122|21121|21142|21140|21145|21141|21119|21117|95395
1745954700000|2025-04-29 19:25:00|21141|21141|21131|21129|21155|21152|21112|21110|85385
1745955000000|2025-04-29 19:30:00|21132|21131|21132|21130|21144|21141|21127|21125|66684
1745955300000|2025-04-29 19:35:00|21130|21129|21125|21121|21132|21131|21108|21105|129244
1745955600000|2025-04-29 19:40:00|21123|21122|21107|21104|21134|21131|21096|21094|132198
1745955900000|2025-04-29 19:45:00|21109|21106|21127|21123|21130|21129|21098|21097|86313
1745956200000|2025-04-29 19:50:00|21128|21124|21158|21156|21177|21174|21128|21123|289525
1745956500000|2025-04-29 19:55:00|21159|21157|21120|21119|21168|21165|21098|21096|919169
1745956800000|2025-04-29 20:00:00|21123|21122|21105|21095|21125|21124|21079|21074|6328280
1745957100000|2025-04-29 20:05:00|21110|21099|21109|21106|21120|21115|21098|21091|14570
1745957400000|2025-04-29 20:10:00|21108|21091|21119|21093|21119|21093|21101|21091|1344
1745957700000|2025-04-29 20:15:00|21108|21095|21115|21095|21119|21095|21108|21095|290
1745958000000|2025-04-29 20:20:00|21119|21110|21119|21090|21119|21115|21092|21080|14930
1745958300000|2025-04-29 20:25:00|21115|21108|21108|21080|21115|21108|21104|21080|1932
1745958600000|2025-04-29 20:30:00|21107|21074|21099|21075|21108|21078|21078|21065|5122
1745958900000|2025-04-29 20:35:00|21100|21076|21108|21077|21108|21105|21099|21075|7823
1745959200000|2025-04-29 20:40:00|21098|21076|21100|21089|21108|21100|21088|21076|6908
1745959500000|2025-04-29 20:45:00|21090|21080|21098|21075|21099|21089|21080|21075|3368
1745959800000|2025-04-29 20:50:00|21084|21070|21075|21067|21099|21080|21075|21065|9641
1745960100000|2025-04-29 20:55:00|21090|21075|21090|21076|21100|21079|21075|21067|3976
1745960400000|2025-04-29 21:00:00|21093|21091|21098|21076|21098|21091|21093|21076|1245
1745960700000|2025-04-29 21:05:00|21080|21078|21079|21065|21080|21080|21077|21065|7987
1745961000000|2025-04-29 21:10:00|21075|21050|21060|21053|21075|21053|21060|21050|4777
1745961300000|2025-04-29 21:15:00|21058|21051|21060|21057|21060|21057|21058|21050|2394
1745961600000|2025-04-29 21:20:00||21055||21055||21055||21055|3041
1745961900000|2025-04-29 21:25:00||21050||21050||21050||21050|2562
1745962200000|2025-04-29 21:30:00||21055||21055||21055||21055|205
1745962500000|2025-04-29 21:35:00|21074|21060|21079|21060|21079|21062|21074|21060|1343
1745962800000|2025-04-29 21:40:00|21077||21079||21079||21077||79
1745963100000|2025-04-29 21:45:00|21078|21062|21078|21060|21078|21063|21067|21060|411
1745963400000|2025-04-29 21:50:00|21079||21079||21079||21079||209
1745963700000|2025-04-29 21:55:00|21072|21063|21092|21060|21095|21079|21070|21060|1098
1745964000000|2025-04-29 22:00:00|21091|21062|21090|21060|21091|21062|21090|21060|840
1745964300000|2025-04-29 22:05:00|21088||21088||21088||21088||111
1745964600000|2025-04-29 22:10:00|21070|21070|21095|21067|21095|21070|21070|21060|3300
1745964900000|2025-04-29 22:15:00|21098|21068|21108|21071|21108|21071|21098|21068|1656
1745965200000|2025-04-29 22:20:00|21094|21075|21090|21075|21094|21075|21090|21075|141
1745965500000|2025-04-29 22:25:00||21085||21064||21085||21064|1488
1745965800000|2025-04-29 22:30:00|21094|21093|21094|21064|21094|21093|21094|21064|2295
1745966100000|2025-04-29 22:35:00|||||||||89
1745966400000|2025-04-29 22:40:00|21090||21090||21090||21090||100
1745966700000|2025-04-29 22:45:00|||||||||97
1745967000000|2025-04-29 22:50:00|||||||||713
1745967300000|2025-04-29 22:55:00|21080|21065|21079|21065|21090|21070|21070|21065|1299
1745967600000|2025-04-29 23:00:00|21070|21064|21070|21064|21070|21064|21070|21064|246
1745967900000|2025-04-29 23:05:00|21064|21060|21064|21040|21064|21060|21064|21040|3824
1745968200000|2025-04-29 23:10:00|21055|21042|21070|21042|21070|21042|21055|21042|1272
1745968500000|2025-04-29 23:15:00|21060|21040|21060|21035|21060|21040|21040|21035|1367
1745968800000|2025-04-29 23:20:00|21070|21060|21070|21036|21070|21061|21070|21036|2460
1745969100000|2025-04-29 23:25:00|21069||21069||21069||21069||23
1745969400000|2025-04-29 23:30:00|21054|21040|21067|21040|21069|21040|21054|21040|221
1745969700000|2025-04-29 23:35:00|21060|21036|21067|21048|21070|21055|21060|21036|2561
1745970000000|2025-04-29 23:40:00|21070|21051|21067|21051|21070|21067|21067|21051|1332
1745970300000|2025-04-29 23:45:00|21070|21055|21094|21069|21094|21069|21070|21055|705
1745970600000|2025-04-29 23:50:00|21092|21055|21090|21060|21099|21060|21090|21055|706
1745970900000|2025-04-29 23:55:00|21080|21051|21080|21055|21080|21055|21080|21051|636
1746000000000|2025-04-30 08:00:00|21076|21039|21082|21056|21118|21078|21062|21025|4537
1746000300000|2025-04-30 08:05:00|21083|21055|21095|21082|21095|21085|21075|21055|3265
1746000600000|2025-04-30 08:10:00|21100|21090|21109|21096|21110|21106|21100|21080|3978
1746000900000|2025-04-30 08:15:00|21110|21095|21125|21094|21174|21121|21099|21080|7148
1746001200000|2025-04-30 08:20:00|21120|21086|21099|21080|21128|21086|21084|21080|1898
1746001500000|2025-04-30 08:25:00|21098|21081|21095|21069|21100|21081|21095|21067|709
1746001800000|2025-04-30 08:30:00|21096|21067|21089|21067|21097|21080|21085|21067|3791
1746002100000|2025-04-30 08:35:00|21088|21055|21071|21056|21088|21056|21068|21050|774
1746002400000|2025-04-30 08:40:00|21072|21060|21080|21062|21080|21065|21070|21058|169
1746002700000|2025-04-30 08:45:00|21081|21060|21071|21058|21081|21065|21071|21057|294
1746003000000|2025-04-30 08:50:00|21077|21051|21081|21070|21081|21070|21072|21044|394
1746003300000|2025-04-30 08:55:00|21080|21066|21072|21059|21085|21066|21069|21059|1196
1746003600000|2025-04-30 09:00:00|21075|21051|21082|21065|21089|21068|21069|21050|629
1746003900000|2025-04-30 09:05:00|21080|21061|21080|21067|21099|21068|21078|21058|139
1746004200000|2025-04-30 09:10:00|21083|21068|21080|21068|21099|21072|21080|21058|301
1746004500000|2025-04-30 09:15:00|21083|21065|21085|21065|21085|21067|21082|21065|346
1746004800000|2025-04-30 09:20:00|21088|21066|21088|21072|21097|21072|21084|21061|453
1746005100000|2025-04-30 09:25:00|21090|21075|21099|21084|21099|21084|21087|21071|281
1746005400000|2025-04-30 09:30:00|21098|21079|21099|21075|21099|21087|21090|21070|651
1746005700000|2025-04-30 09:35:00|21097|21085|21092|21071|21099|21085|21091|21071|1290
1746006000000|2025-04-30 09:40:00|21091|21072|21092|21073|21099|21074|21089|21070|97
1746006300000|2025-04-30 09:45:00|21093|21075|21068|21064|21095|21076|21068|21064|1415
1746006600000|2025-04-30 09:50:00|21067|21060|21068|21059|21070|21064|21067|21055|1250
1746006900000|2025-04-30 09:55:00|21070|21055|21063|21055|21070|21056|21063|21055|95
1746007200000|2025-04-30 10:00:00|21067|21056|21066|21058|21067|21060|21065|21055|372
1746007500000|2025-04-30 10:05:00|21067|21055|21080|21065|21080|21067|21064|21055|2101
1746007800000|2025-04-30 10:10:00|21079|21063|21080|21060|21080|21063|21079|21055|643
1746008100000|2025-04-30 10:15:00|21079|21059|21077|21055|21080|21062|21072|21055|2051
1746008400000|2025-04-30 10:20:00|21075|21054|21065|21051|21077|21054|21061|21050|565
1746008700000|2025-04-30 10:25:00|21064|21050|21044|21018|21064|21050|21025|21010|3137
1746009000000|2025-04-30 10:30:00|21043|21014|21052|21032|21069|21035|21022|21001|2228
1746009300000|2025-04-30 10:35:00|21055|21031|21042|21030|21067|21038|21042|21030|1214
1746009600000|2025-04-30 10:40:00|21050|21031|21052|21041|21067|21041|21050|21030|968
1746009900000|2025-04-30 10:45:00|21050|21044|21044|21030|21067|21046|21041|21030|1452
1746010200000|2025-04-30 10:50:00|21039|21034|21044|21032|21070|21036|21039|21030|198
1746010500000|2025-04-30 10:55:00|21043|21034|21037|21026|21044|21035|21012|21001|3476
1746010800000|2025-04-30 11:00:00|21044|21013|21060|21050|21070|21050|21037|21011|5509
1746011100000|2025-04-30 11:05:00|21055|21051|21069|21063|21075|21065|21055|21050|1703
1746011400000|2025-04-30 11:10:00|21068|21055|21048|21030|21088|21075|21048|21027|7037
1746011700000|2025-04-30 11:15:00|21054|21029|21049|21027|21080|21044|21038|21027|2926
1746012000000|2025-04-30 11:20:00|21048|21020|21037|21025|21049|21027|21034|21013|1525
1746012300000|2025-04-30 11:25:00|21038|21013|21046|21035|21063|21035|21029|21013|1592
1746012600000|2025-04-30 11:30:00|21042|21025|21034|21016|21048|21025|21028|21008|1720
1746012900000|2025-04-30 11:35:00|21033|21018|21040|21028|21047|21028|21032|21015|294
1746013200000|2025-04-30 11:40:00|21035|21026|21030|21018|21040|21026|21030|21015|526
1746013500000|2025-04-30 11:45:00|21029|21015|21016|21000|21033|21016|21010|21000|4932
1746013800000|2025-04-30 11:50:00|21020|21003|20997|20985|21021|21003|20989|20976|6310
1746014100000|2025-04-30 11:55:00|20996|20991|21014|20995|21040|21000|20993|20985|2329
1746014400000|2025-04-30 12:00:00|21011|21000|21017|20990|21027|21004|21007|20990|2305
1746014700000|2025-04-30 12:05:00|21015|20989|21008|20991|21020|20991|20987|20977|3297
1746015000000|2025-04-30 12:10:00|21028|20993|21000|20986|21028|20993|20991|20985|2447
1746015300000|2025-04-30 12:15:00|20991|20980|20981|20967|21000|20980|20978|20966|4800
1746015600000|2025-04-30 12:20:00|20976|20966|20947|20933|20982|20966|20944|20933|15255
1746015900000|2025-04-30 12:25:00|20945|20935|20950|20940|20974|20949|20945|20935|10454
1746016200000|2025-04-30 12:30:00|20974|20942|20920|20908|20997|20978|20918|20903|19162
1746016500000|2025-04-30 12:35:00|20915|20910|20897|20878|20965|20921|20885|20875|14841
1746016800000|2025-04-30 12:40:00|20895|20881|20858|20835|20920|20881|20837|20810|28089
1746017100000|2025-04-30 12:45:00|20847|20830|20809|20800|20858|20830|20760|20757|30159
1746017400000|2025-04-30 12:50:00|20805|20797|20725|20705|20833|20812|20725|20701|25069
1746017700000|2025-04-30 12:55:00|20736|20707|20759|20731|20799|20771|20715|20701|22953
1746018000000|2025-04-30 13:00:00|20763|20745|20750|20741|20790|20764|20746|20735|41896
1746018300000|2025-04-30 13:05:00|20758|20745|20710|20706|20760|20750|20710|20701|11140
1746018600000|2025-04-30 13:10:00|20715|20710|20737|20715|20760|20738|20715|20710|12088
1746018900000|2025-04-30 13:15:00|20729|20723|20760|20744|20760|20745|20729|20717|26620
1746019200000|2025-04-30 13:20:00|20770|20748|20800|20778|20812|20796|20766|20748|15878
1746019500000|2025-04-30 13:25:00|20848|20810|20935|20925|20970|20968|20848|20810|120283
1746019800000|2025-04-30 13:30:00|20940|20934|20900|20894|20975|20965|20847|20838|397339
1746020100000|2025-04-30 13:35:00|20898|20895|20752|20743|20913|20911|20746|20740|233282
1746020400000|2025-04-30 13:40:00|20751|20744|20743|20740|20766|20757|20671|20667|226330
1746020700000|2025-04-30 13:45:00|20742|20739|20796|20790|20803|20801|20700|20699|203512
1746021000000|2025-04-30 13:50:00|20795|20789|20791|20787|20805|20804|20750|20746|151759
1746021300000|2025-04-30 13:55:00|20795|20788|20722|20716|20816|20807|20701|20700|130994
1746021600000|2025-04-30 14:00:00|20725|20715|20777|20771|20800|20794|20716|20714|155806
1746021900000|2025-04-30 14:05:00|20775|20774|20798|20790|20805|20804|20740|20735|99415
1746022200000|2025-04-30 14:10:00|20795|20792|20824|20821|20834|20829|20759|20755|120170
1746022500000|2025-04-30 14:15:00|20829|20822|20880|20873|20884|20881|20824|20822|111025
1746022800000|2025-04-30 14:20:00|20878|20871|20908|20904|20913|20909|20862|20859|101555
1746023100000|2025-04-30 14:25:00|20907|20903|20935|20933|20935|20934|20893|20889|92030
1746023400000|2025-04-30 14:30:00|20933|20932|20956|20947|20969|20965|20920|20918|131915
1746023700000|2025-04-30 14:35:00|20953|20949|20921|20915|20953|20949|20881|20879|135516
1746024000000|2025-04-30 14:40:00|20920|20916|20945|20939|20955|20952|20872|20870|108524
1746024300000|2025-04-30 14:45:00|20943|20941|20924|20919|20960|20957|20898|20895|84866
1746024600000|2025-04-30 14:50:00|20923|20920|20922|20917|20959|20956|20889|20886|111890
1746024900000|2025-04-30 14:55:00|20921|20918|20964|20959|20975|20973|20908|20902|125130
1746025200000|2025-04-30 15:00:00|20961|20958|21003|21001|21020|21019|20960|20956|188128
1746025500000|2025-04-30 15:05:00|21004|21002|21037|21034|21049|21045|20989|20987|114481
1746025800000|2025-04-30 15:10:00|21038|21035|21052|21049|21062|21060|21019|21016|124205
1746026100000|2025-04-30 15:15:00|21053|21050|21050|21046|21074|21072|21030|21027|112399
1746026400000|2025-04-30 15:20:00|21049|21049|21029|21026|21087|21084|21028|21024|75277
1746026700000|2025-04-30 15:25:00|21030|21027|21056|21053|21063|21060|21000|20997|120991
1746027000000|2025-04-30 15:30:00|21055|21054|21033|21028|21058|21056|21023|21020|62281
1746027300000|2025-04-30 15:35:00|21035|21029|21018|21014|21040|21037|20996|20994|59816
1746027600000|2025-04-30 15:40:00|21019|21016|21065|21060|21068|21062|21012|21009|97957
1746027900000|2025-04-30 15:45:00|21063|21061|21075|21072|21080|21077|21049|21044|65281
1746028200000|2025-04-30 15:50:00|21076|21073|21079|21078|21089|21086|21048|21045|73543
1746028500000|2025-04-30 15:55:00|21080|21077|21108|21104|21116|21112|21060|21058|152032
1746028800000|2025-04-30 16:00:00|21105|21103|21103|21101|21126|21124|21079|21078|80825
1746029100000|2025-04-30 16:05:00|21102|21102|21095|21090|21128|21126|21086|21083|69223
1746029400000|2025-04-30 16:10:00|21094|21088|21063|21059|21094|21089|21061|21056|70756
1746029700000|2025-04-30 16:15:00|21062|21061|21077|21071|21095|21093|21058|21055|44583
1746030000000|2025-04-30 16:20:00|21078|21074|21050|21046|21089|21085|21041|21039|56846
1746030300000|2025-04-30 16:25:00|21048|21047|21060|21058|21075|21072|21041|21039|68974
1746030600000|2025-04-30 16:30:00|21062|21060|21039|21038|21065|21061|21025|21022|59369
1746030900000|2025-04-30 16:35:00|21040|21039|21127|21121|21128|21124|21037|21035|145334
1746031200000|2025-04-30 16:40:00|21126|21122|21108|21104|21138|21134|21101|21100|77305
1746031500000|2025-04-30 16:45:00|21107|21106|21077|21075|21108|21107|21069|21065|56964
1746031800000|2025-04-30 16:50:00|21079|21076|21094|21092|21098|21095|21070|21068|53025
1746032100000|2025-04-30 16:55:00|21093|21091|21092|21090|21107|21104|21071|21068|55658
1746032400000|2025-04-30 17:00:00|21093|21089|21093|21089|21117|21116|21085|21083|50253
1746032700000|2025-04-30 17:05:00|21092|21090|21052|21047|21092|21090|21040|21036|75584
1746033000000|2025-04-30 17:10:00|21050|21048|21016|21012|21050|21048|20982|20980|97725
1746033300000|2025-04-30 17:15:00|21018|21011|21064|21060|21080|21075|21018|21011|57390
1746033600000|2025-04-30 17:20:00|21063|21061|21074|21070|21083|21080|21060|21058|51515
1746033900000|2025-04-30 17:25:00|21075|21071|21110|21107|21122|21120|21074|21071|138097
1746034200000|2025-04-30 17:30:00|21108|21106|21150|21148|21150|21149|21092|21091|88830
1746034500000|2025-04-30 17:35:00|21149|21147|21151|21148|21185|21183|21149|21147|111621
1746034800000|2025-04-30 17:40:00|21150|21145|21154|21151|21170|21166|21139|21134|36920
1746035100000|2025-04-30 17:45:00|21153|21150|21124|21122|21155|21153|21120|21118|49461
1746035400000|2025-04-30 17:50:00|21125|21123|21139|21137|21143|21141|21120|21119|53720
1746035700000|2025-04-30 17:55:00|21140|21136|21113|21110|21149|21145|21113|21110|74815
1746036000000|2025-04-30 18:00:00|21114|21111|21124|21122|21127|21122|21078|21075|88513
1746036300000|2025-04-30 18:05:00|21127|21121|21174|21168|21275|21268|21122|21119|223042
1746036600000|2025-04-30 18:10:00|21171|21164|21149|21143|21229|21226|21134|21132|154245
1746036900000|2025-04-30 18:15:00|21150|21146|21169|21168|21185|21183|21141|21140|67183
1746037200000|2025-04-30 18:20:00|21170|21167|21123|21119|21176|21174|21118|21113|102161
1746037500000|2025-04-30 18:25:00|21124|21121|21070|21068|21133|21131|21047|21037|127213
1746037800000|2025-04-30 18:30:00|21072|21069|21090|21087|21107|21106|21066|21062|119829
1746038100000|2025-04-30 18:35:00|21089|21086|21053|21050|21089|21086|21048|21044|125512
1746038400000|2025-04-30 18:40:00|21052|21049|21063|21060|21076|21073|21039|21036|102342
1746038700000|2025-04-30 18:45:00|21061|21059|21118|21115|21129|21126|21061|21059|103501
1746039000000|2025-04-30 18:50:00|21117|21114|21090|21089|21132|21131|21081|21078|72501
1746039300000|2025-04-30 18:55:00|21089|21088|21070|21065|21109|21107|21060|21056|69139
1746039600000|2025-04-30 19:00:00|21068|21063|21087|21084|21100|21098|21066|21063|53548
1746039900000|2025-04-30 19:05:00|21086|21085|21081|21079|21104|21100|21080|21074|51920
1746040200000|2025-04-30 19:10:00|21080|21078|21105|21103|21105|21103|21067|21066|50797
1746040500000|2025-04-30 19:15:00|21106|21104|21058|21055|21109|21107|21057|21055|76596
1746040800000|2025-04-30 19:20:00|21059|21056|21071|21070|21083|21080|21052|21050|96933
1746041100000|2025-04-30 19:25:00|21074|21069|21037|21033|21074|21070|21029|21025|140239
1746041400000|2025-04-30 19:30:00|21038|21034|21027|21024|21050|21048|21015|21012|102153
1746041700000|2025-04-30 19:35:00|21025|21023|21044|21042|21066|21064|21008|21006|120436
1746042000000|2025-04-30 19:40:00|21047|21044|21095|21094|21101|21099|21035|21033|134257
1746042300000|2025-04-30 19:45:00|21096|21093|21147|21144|21154|21152|21095|21093|158874
1746042600000|2025-04-30 19:50:00|21150|21143|21256|21252|21300|21298|21145|21140|574442
1746042900000|2025-04-30 19:55:00|21254|21250|21231|21228|21355|21354|21228|21225|2578891
1746043200000|2025-04-30 20:00:00|21233|21225|21145|21128|21257|21252|21129|21100|189835
1746043500000|2025-04-30 20:05:00|21143|21111|21162|21152|21241|21224|21102|21061|51213
1746043800000|2025-04-30 20:10:00|21195|21158|21181|21151|21205|21198|21134|21126|38143
1746044100000|2025-04-30 20:15:00|21180|21164|21199|21165|21199|21168|21160|21130|10518
1746044400000|2025-04-30 20:20:00|21197|21170|21250|21239|21250|21239|21197|21170|17824
1746044700000|2025-04-30 20:25:00|21251|21240|21266|21247|21266|21250|21235|21226|30813
1746045000000|2025-04-30 20:30:00|21265|21250|21266|21250|21266|21260|21238|21232|14125
1746045300000|2025-04-30 20:35:00|21265|21256|21260|21245|21266|21260|21245|21232|8639
1746045600000|2025-04-30 20:40:00|21264|21255|21260|21228|21288|21270|21232|21228|36726
1746045900000|2025-04-30 20:45:00|21259|21230|21246|21230|21259|21256|21240|21228|19809
1746046200000|2025-04-30 20:50:00|21257|21239|21255|21240|21260|21252|21250|21237|11983
1746046500000|2025-04-30 20:55:00|21260|21251|21257|21240|21275|21265|21245|21240|15650
1746046800000|2025-04-30 21:00:00|21252|21245|21251|21240|21266|21260|21251|21240|6240
1746047100000|2025-04-30 21:05:00|21248|21234|21240|21230|21259|21257|21240|21230|7297
1746047400000|2025-04-30 21:10:00|21239|21228|21200|21180|21259|21228|21190|21150|11952
1746047700000|2025-04-30 21:15:00|21188|21170|21259|21200|21259|21200|21169|21161|3019
1746048000000|2025-04-30 21:20:00|21211|21190|21230|21200|21259|21226|21200|21190|7152
1746048300000|2025-04-30 21:25:00|21225|21190|21220|21176|21225|21195|21210|21166|3258
1746048600000|2025-04-30 21:30:00|21215|21181|21214|21205|21215|21205|21214|21181|680
1746048900000|2025-04-30 21:35:00|21215|21210|21220|21200|21220|21211|21215|21200|1441
1746049200000|2025-04-30 21:40:00|21225|21205|21225|21220|21225|21223|21223|21205|3547
1746049500000|2025-04-30 21:45:00|21224|21215|21240|21235|21240|21235|21220|21200|5017
1746049800000|2025-04-30 21:50:00|21235|21216|21240|21221|21240|21234|21234|21216|1482
1746050100000|2025-04-30 21:55:00|21234|21205|21210|21201|21239|21216|21205|21200|3456
1746050400000|2025-04-30 22:00:00|21215|21205|21156|21100|21215|21205|21121|21081|38386
1746050700000|2025-04-30 22:05:00|21103|21090|21155|21140|21156|21140|21100|21090|6922
1746051000000|2025-04-30 22:10:00|21149|21103|21219|21133|21220|21150|21149|21103|6547
1746051300000|2025-04-30 22:15:00|21194|21159|21148|21130|21194|21160|21106|21080|30314
1746051600000|2025-04-30 22:20:00|21147|21125|21100|21081|21150|21125|21100|21080|18077
1746051900000|2025-04-30 22:25:00|21098|21080|21080|21055|21100|21080|21068|21050|22584
1746052200000|2025-04-30 22:30:00|21079|21056|21074|21070|21079|21076|21074|21056|12304
1746052500000|2025-04-30 22:35:00|21078|21060|21060|21050|21080|21075|21060|21050|10138
1746052800000|2025-04-30 22:40:00|21050|21042|21060|21050|21060|21050|21038|21033|28438
1746053100000|2025-04-30 22:45:00|21049|21040|21043|21012|21060|21040|21033|21011|22192
1746053400000|2025-04-30 22:50:00|21046|21015|21046|21030|21050|21040|21030|21011|16038
1746053700000|2025-04-30 22:55:00|21050|21032|21035|21014|21060|21050|21016|21003|22953
1746054000000|2025-04-30 23:00:00|21030|21020|21020|21007|21035|21030|21019|21007|9593
1746054300000|2025-04-30 23:05:00|21030|21015|21028|21016|21054|21040|21028|21000|26993
1746054600000|2025-04-30 23:10:00|21030|21015|20988|20980|21030|21015|20965|20960|18814
1746054900000|2025-04-30 23:15:00|20980|20977|20980|20970|20980|20977|20975|20960|10710
1746055200000|2025-04-30 23:20:00|20979|20973|20980|20975|20980|20978|20979|20965|8231
1746055500000|2025-04-30 23:25:00||20970||20975||20979||20970|9056
1746055800000|2025-04-30 23:30:00|20988|20978|20978|20975|20999|20980|20965|20960|27952
1746056100000|2025-04-30 23:35:00|20990|20972|20985|20975|21000|20997|20985|20972|11085
1746056400000|2025-04-30 23:40:00|20976|20980|20975|20960|20976|20980|20970|20960|13616
1746056700000|2025-04-30 23:45:00|20958|20961|20970|20953|20970|20961|20958|20951|10685
1746057000000|2025-04-30 23:50:00|20965|20957|20975|20970|20975|20974|20965|20957|20240
1746057300000|2025-04-30 23:55:00|20976|20974|20960|20890|20993|20976|20875|20861|65844
1746086400000|2025-05-01 08:00:00|20950|20900|20960|20905|20990|20940|20916|20900|12544
1746086700000|2025-05-01 08:05:00|20916|20901|20941|20932|20960|20932|20910|20901|8673
1746087000000|2025-05-01 08:10:00|20945|20917|20932|20910|20945|20932|20916|20910|3495
1746087300000|2025-05-01 08:15:00|20931|20923|20930|20920|20932|20929|20911|20908|3792
1746087600000|2025-05-01 08:20:00|20932|20925|20935|20926|20940|20935|20932|20920|4807
1746087900000|2025-05-01 08:25:00|20934|20930|20955|20935|20955|20935|20933|20930|6589
1746088200000|2025-05-01 08:30:00|20969|20936|20940|20933|20970|20941|20935|20930|8638
1746088500000|2025-05-01 08:35:00|20931|20930|20950|20945|20959|20950|20931|20920|6203
1746088800000|2025-05-01 08:40:00|20959|20940|20926|20920|20959|20940|20926|20920|2619
1746089100000|2025-05-01 08:45:00|20925|20921|20969|20961|20975|20965|20922|20921|9256
1746089400000|2025-05-01 08:50:00|20961|20965|20972|20950|20980|20975|20938|20921|10547
1746089700000|2025-05-01 08:55:00|20975|20970|20978|20965|20978|20970|20970|20950|2630
1746090000000|2025-05-01 09:00:00|20977|20967|20979|20970|20983|20971|20963|20950|5594
1746090300000|2025-05-01 09:05:00|20976|20971|20982|20950|20985|20981|20969|20950|8094
1746090600000|2025-05-01 09:10:00|20981|20980|20973|20955|20981|20980|20970|20950|1382
1746090900000|2025-05-01 09:15:00|20972|20970|20994|20985|20995|20985|20971|20955|3904
1746091200000|2025-05-01 09:20:00|20995|20990|21010|21000|21020|21012|20981|20970|7682
1746091500000|2025-05-01 09:25:00|21009|21001|21030|21015|21030|21017|21009|21000|5071
1746091800000|2025-05-01 09:30:00|21029|21024|21015|21000|21030|21026|21003|21000|13926
1746092100000|2025-05-01 09:35:00|21012|21003|21015|21010|21020|21018|21010|21003|2499
1746092400000|2025-05-01 09:40:00|21010|21005|21000|20975|21010|21005|20997|20973|6951
1746092700000|2025-05-01 09:45:00|21004|20988|21015|21010|21015|21010|21004|20988|4441
1746093000000|2025-05-01 09:50:00|21012|21011|21015|21001|21015|21011|21008|20998|2606
1746093300000|2025-05-01 09:55:00|21010|21010|21030|21010|21037|21018|21010|21000|4205
1746093600000|2025-05-01 10:00:00|21029|21017|21010|21000|21030|21020|21010|21000|6597
1746093900000|2025-05-01 10:05:00|21009|21005|21019|21000|21019|21012|21005|21000|2595
1746094200000|2025-05-01 10:10:00|21030|21008|21015|21004|21030|21025|21011|21000|5693
1746094500000|2025-05-01 10:15:00|21013|21011|21030|21022|21034|21022|21011|21000|2559
1746094800000|2025-05-01 10:20:00|21029|21015|21013|21000|21030|21022|21001|21000|10695
1746095100000|2025-05-01 10:25:00|21000|20991|21000|20975|21000|20991|20975|20970|6862
1746095400000|2025-05-01 10:30:00|20999|20979|21000|20970|21000|20980|20980|20970|4060
1746095700000|2025-05-01 10:35:00|20995|20975|21000|20976|21000|20994|20974|20960|8146
1746096000000|2025-05-01 10:40:00|20997|20990|20991|20981|21000|20990|20988|20976|3388
1746096300000|2025-05-01 10:45:00|20993|20980|20999|20972|21000|20981|20969|20960|4550
1746096600000|2025-05-01 10:50:00|21000|20978|20988|20982|21000|20982|20981|20960|3693
1746096900000|2025-05-01 10:55:00|20999|20986|21006|20997|21010|20997|20986|20980|4571
1746097200000|2025-05-01 11:00:00|21000|21000|21021|21000|21029|21027|20990|20980|24526
1746097500000|2025-05-01 11:05:00|21019|21001|21005|21000|21021|21015|20998|20982|20174
1746097800000|2025-05-01 11:10:00|21004|20996|20994|20990|21005|21004|20993|20982|28278
1746098100000|2025-05-01 11:15:00|20990|20987|20983|20968|20994|20987|20964|20955|22313
1746098400000|2025-05-01 11:20:00|20980|20975|20950|20940|20980|20975|20950|20940|20421
1746098700000|2025-05-01 11:25:00|20949|20945|20925|20920|20950|20945|20909|20900|30275
1746099000000|2025-05-01 11:30:00|20927|20923|20940|20930|20958|20946|20927|20920|11310
1746099300000|2025-05-01 11:35:00|20939|20935|20937|20934|20946|20937|20934|20930|8856
1746099600000|2025-05-01 11:40:00|20940|20936|20947|20940|20950|20948|20938|20930|12010
1746099900000|2025-05-01 11:45:00|20948|20944|20925|20922|20950|20946|20925|20921|20066
1746100200000|2025-05-01 11:50:00|20922|20921|20925|20922|20931|20930|20918|20916|14189
1746100500000|2025-05-01 11:55:00|20930|20921|20931|20930|20931|20930|20929|20921|11335
1746100800000|2025-05-01 12:00:00|20930|20928|20931|20925|20931|20930|20925|20921|21030
1746101100000|2025-05-01 12:05:00|20933|20927|20948|20940|20950|20948|20933|20927|20577
1746101400000|2025-05-01 12:10:00|20947|20941|20970|20966|20973|20970|20938|20935|28332
1746101700000|2025-05-01 12:15:00|20973|20970|20970|20962|21009|21004|20969|20960|21564
1746102000000|2025-05-01 12:20:00|20971|20961|20956|20945|20982|20980|20950|20944|18372
1746102300000|2025-05-01 12:25:00|20957|20950|20958|20944|20960|20958|20947|20944|12681
1746102600000|2025-05-01 12:30:00|20954|20941|20945|20932|20955|20944|20901|20900|71153
1746102900000|2025-05-01 12:35:00|20936|20930|20938|20926|20945|20939|20919|20910|13235
1746103200000|2025-05-01 12:40:00|20929|20929|20947|20933|20950|20945|20929|20929|12842
1746103500000|2025-05-01 12:45:00|20940|20934|20953|20950|20959|20950|20935|20933|25362
1746103800000|2025-05-01 12:50:00|20960|20947|20944|20935|20965|20960|20939|20935|39194
1746104100000|2025-05-01 12:55:00|20939|20939|20919|20911|20943|20939|20918|20911|17544
1746104400000|2025-05-01 13:00:00|20917|20910|20922|20920|20925|20921|20910|20905|23354
1746104700000|2025-05-01 13:05:00|20925|20907|20932|20926|20932|20929|20909|20903|77301
1746105000000|2025-05-01 13:10:00|20935|20929|20910|20903|20945|20938|20910|20903|24757
1746105300000|2025-05-01 13:15:00|20911|20905|20912|20902|20922|20918|20905|20902|23757
1746105600000|2025-05-01 13:20:00|20916|20903|20933|20924|20955|20950|20915|20903|33993
1746105900000|2025-05-01 13:25:00|20929|20912|20926|20890|20970|20960|20881|20880|138503
1746106200000|2025-05-01 13:30:00|20918|20889|21094|21084|21162|21149|20900|20889|879197
1746106500000|2025-05-01 13:35:00|21095|21086|21122|21118|21250|21249|21086|21081|604988
1746106800000|2025-05-01 13:40:00|21123|21119|21184|21172|21216|21211|21098|21093|318803
1746107100000|2025-05-01 13:45:00|21185|21175|21158|21153|21199|21195|21138|21137|218638
1746107400000|2025-05-01 13:50:00|21157|21154|21116|21110|21176|21172|21112|21109|199665
1746107700000|2025-05-01 13:55:00|21115|21109|21080|21072|21120|21114|21053|21049|171237
1746108000000|2025-05-01 14:00:00|21083|21074|21024|21019|21162|21154|21011|21010|298442
1746108300000|2025-05-01 14:05:00|21020|21017|21028|21021|21080|21074|20977|20971|312590
1746108600000|2025-05-01 14:10:00|21025|21020|21064|21060|21064|21060|20996|20994|203219
1746108900000|2025-05-01 14:15:00|21061|21058|21074|21070|21100|21099|21042|21040|166772
1746109200000|2025-05-01 14:20:00|21075|21072|21155|21151|21160|21158|21075|21071|245458
1746109500000|2025-05-01 14:25:00|21153|21152|21177|21174|21185|21183|21138|21135|180039
1746109800000|2025-05-01 14:30:00|21178|21175|21160|21157|21181|21177|21132|21131|184911
1746110100000|2025-05-01 14:35:00|21161|21158|21212|21209|21216|21214|21157|21156|156922
1746110400000|2025-05-01 14:40:00|21216|21214|21232|21227|21244|21241|21198|21197|211013
1746110700000|2025-05-01 14:45:00|21231|21229|21307|21305|21309|21306|21219|21218|254505
1746111000000|2025-05-01 14:50:00|21309|21307|21276|21274|21310|21308|21248|21245|182339
1746111300000|2025-05-01 14:55:00|21275|21273|21289|21287|21290|21287|21260|21259|144702
1746111600000|2025-05-01 15:00:00|21290|21288|21295|21291|21299|21296|21269|21267|134639
1746111900000|2025-05-01 15:05:00|21294|21292|21333|21329|21335|21331|21293|21292|153450
1746112200000|2025-05-01 15:10:00|21334|21330|21377|21374|21377|21374|21329|21327|190040
1746112500000|2025-05-01 15:15:00|21378|21375|21313|21310|21419|21408|21301|21300|284512
1746112800000|2025-05-01 15:20:00|21314|21311|21300|21299|21318|21316|21285|21281|113590
1746113100000|2025-05-01 15:25:00|21302|21301|21291|21289|21325|21324|21278|21276|113957
1746113400000|2025-05-01 15:30:00|21292|21290|21284|21280|21312|21310|21271|21269|116618
1746113700000|2025-05-01 15:35:00|21282|21281|21269|21268|21295|21292|21259|21257|105328
1746114000000|2025-05-01 15:40:00|21272|21269|21259|21256|21276|21274|21247|21246|130330
1746114300000|2025-05-01 15:45:00|21260|21258|21261|21258|21282|21280|21249|21248|96562
1746114600000|2025-05-01 15:50:00|21260|21257|21209|21207|21263|21262|21205|21202|87212
1746114900000|2025-05-01 15:55:00|21208|21206|21160|21157|21208|21206|21142|21141|321789
1746115200000|2025-05-01 16:00:00|21161|21159|21196|21191|21200|21199|21154|21153|127522
1746115500000|2025-05-01 16:05:00|21199|21196|21270|21268|21277|21274|21187|21186|102857
1746115800000|2025-05-01 16:10:00|21272|21267|21252|21249|21277|21274|21232|21230|102846
1746116100000|2025-05-01 16:15:00|21250|21248|21252|21247|21255|21250|21195|21193|111532
1746116400000|2025-05-01 16:20:00|21249|21244|21220|21216|21257|21253|21217|21214|106245
1746116700000|2025-05-01 16:25:00|21221|21217|21279|21277|21286|21282|21219|21216|93291
1746117000000|2025-05-01 16:30:00|21281|21278|21275|21273|21283|21280|21263|21260|88104
1746117300000|2025-05-01 16:35:00|21274|21271|21264|21261|21285|21284|21255|21254|73862
1746117600000|2025-05-01 16:40:00|21263|21260|21256|21254|21266|21263|21235|21233|56606
1746117900000|2025-05-01 16:45:00|21255|21252|21210|21208|21265|21261|21204|21201|83956
1746118200000|2025-05-01 16:50:00|21209|21205|21213|21209|21229|21224|21187|21185|66846
1746118500000|2025-05-01 16:55:00|21210|21207|21215|21212|21229|21227|21200|21199|105039
1746118800000|2025-05-01 17:00:00|21213|21210|21278|21276|21279|21277|21208|21206|91756
1746119100000|2025-05-01 17:05:00|21279|21275|21269|21265|21285|21284|21254|21253|51290
1746119400000|2025-05-01 17:10:00|21270|21266|21259|21255|21274|21271|21254|21253|64124
1746119700000|2025-05-01 17:15:00|21261|21256|21278|21274|21284|21283|21257|21254|63348
1746120000000|2025-05-01 17:20:00|21277|21275|21254|21251|21288|21286|21251|21250|105929
1746120300000|2025-05-01 17:25:00|21255|21252|21252|21251|21280|21277|21244|21242|83901
1746120600000|2025-05-01 17:30:00|21251|21250|21275|21273|21276|21275|21243|21241|55024
1746120900000|2025-05-01 17:35:00|21277|21272|21256|21254|21277|21272|21252|21251|60272
1746121200000|2025-05-01 17:40:00|21258|21253|21219|21215|21258|21254|21207|21205|141718
1746121500000|2025-05-01 17:45:00|21218|21217|21261|21257|21267|21264|21214|21210|123544
1746121800000|2025-05-01 17:50:00|21260|21258|21260|21257|21271|21268|21242|21240|66972
1746122100000|2025-05-01 17:55:00|21258|21255|21262|21257|21279|21275|21246|21244|57413
1746122400000|2025-05-01 18:00:00|21261|21258|21266|21262|21271|21268|21254|21252|41998
1746122700000|2025-05-01 18:05:00|21265|21260|21299|21298|21299|21298|21258|21257|71222
1746123000000|2025-05-01 18:10:00|21298|21297|21271|21267|21300|21299|21268|21265|73451
1746123300000|2025-05-01 18:15:00|21270|21268|21279|21277|21292|21289|21263|21261|82299
1746123600000|2025-05-01 18:20:00|21281|21276|21266|21261|21281|21277|21253|21252|127497
1746123900000|2025-05-01 18:25:00|21267|21262|21279|21277|21280|21278|21253|21251|79734
1746124200000|2025-05-01 18:30:00|21280|21276|21280|21279|21294|21292|21268|21267|71049
1746124500000|2025-05-01 18:35:00|21281|21280|21289|21286|21290|21288|21264|21261|60653
1746124800000|2025-05-01 18:40:00|21290|21288|21295|21293|21296|21294|21273|21270|90403
1746125100000|2025-05-01 18:45:00|21294|21294|21298|21295|21320|21319|21288|21284|138203
1746125400000|2025-05-01 18:50:00|21299|21298|21257|21254|21304|21302|21253|21252|204392
1746125700000|2025-05-01 18:55:00|21256|21255|21254|21253|21275|21273|21252|21251|52288
1746126000000|2025-05-01 19:00:00|21255|21254|21279|21277|21280|21278|21251|21250|135225
1746126300000|2025-05-01 19:05:00|21278|21278|21255|21254|21288|21285|21253|21252|116901
1746126600000|2025-05-01 19:10:00|21254|21253|21256|21254|21267|21264|21231|21230|141754
1746126900000|2025-05-01 19:15:00|21255|21255|21270|21268|21272|21270|21253|21252|132697
1746127200000|2025-05-01 19:20:00|21271|21269|21268|21267|21282|21280|21256|21255|100612
1746127500000|2025-05-01 19:25:00|21266|21265|21295|21293|21298|21295|21263|21262|126367
1746127800000|2025-05-01 19:30:00|21294|21292|21301|21300|21305|21304|21280|21278|116576
1746128100000|2025-05-01 19:35:00|21302|21299|21275|21273|21305|21303|21274|21273|248893
1746128400000|2025-05-01 19:40:00|21274|21272|21333|21332|21342|21341|21272|21270|498279
1746128700000|2025-05-01 19:45:00|21334|21331|21439|21437|21440|21438|21322|21321|327206
1746129000000|2025-05-01 19:50:00|21440|21438|21355|21354|21459|21454|21332|21331|547815
1746129300000|2025-05-01 19:55:00|21356|21353|21288|21279|21374|21370|21247|21246|1607194
1746129600000|2025-05-01 20:00:00|21289|21283|21300|21263|21377|21348|21249|21241|6911784
1746129900000|2025-05-01 20:05:00|21290|21277|21271|21260|21350|21330|21256|21250|82206
1746130200000|2025-05-01 20:10:00|21270|21252|21265|21245|21279|21265|21208|21205|69043
1746130500000|2025-05-01 20:15:00|21270|21244|21288|21277|21290|21287|21254|21244|36895
1746130800000|2025-05-01 20:20:00|21290|21280|21296|21293|21332|21323|21281|21270|32954
1746131100000|2025-05-01 20:25:00|21294|21275|21248|21245|21332|21326|21160|21155|87801
1746131400000|2025-05-01 20:30:00|21300|21268|20876|20850|21400|21399|20800|20778|866221
1746131700000|2025-05-01 20:35:00|20868|20855|20840|20830|20936|20921|20813|20811|333412
1746132000000|2025-05-01 20:40:00|20837|20827|20768|20753|20879|20869|20702|20701|401041
1746132300000|2025-05-01 20:45:00|20762|20755|20845|20794|20889|20880|20760|20753|181335
1746132600000|2025-05-01 20:50:00|20838|20801|20809|20801|20840|20828|20790|20773|93597
1746132900000|2025-05-01 20:55:00|20810|20802|20780|20770|20810|20809|20755|20740|115092
1746133200000|2025-05-01 21:00:00|20777|20772|20736|20725|20800|20798|20715|20711|100074
1746133500000|2025-05-01 21:05:00|20735|20721|20745|20737|20764|20751|20715|20712|39261
1746133800000|2025-05-01 21:10:00|20740|20735|20750|20730|20967|20960|20702|20678|352868
1746134100000|2025-05-01 21:15:00|20740|20735|20876|20870|20940|20926|20740|20735|183255
1746134400000|2025-05-01 21:20:00|20874|20845|20848|20820|21074|21024|20711|20699|582695
1746134700000|2025-05-01 21:25:00|20845|20825|20749|20731|20845|20825|20622|20610|202606
1746135000000|2025-05-01 21:30:00|20750|20740|20770|20740|20828|20813|20697|20680|113659
1746135300000|2025-05-01 21:35:00|20783|20730|20665|20660|20790|20773|20663|20660|91281
1746135600000|2025-05-01 21:40:00|20667|20658|20616|20600|20720|20697|20608|20600|104236
1746135900000|2025-05-01 21:45:00|20606|20602|20470|20461|20619|20602|20460|20457|175060
1746136200000|2025-05-01 21:50:00|20472|20459|20530|20525|20549|20539|20472|20458|73557
1746136500000|2025-05-01 21:55:00|20528|20521|20525|20518|20540|20530|20517|20506|33075
1746136800000|2025-05-01 22:00:00|20524|20521|20490|20480|20525|20521|20462|20460|60975
1746137100000|2025-05-01 22:05:00|20494|20481|20487|20475|20494|20488|20465|20461|22825
1746137400000|2025-05-01 22:10:00|20475|20470|20500|20487|20500|20487|20463|20461|27185
1746137700000|2025-05-01 22:15:00|20496|20490|20500|20490|20525|20515|20490|20476|33293
1746138000000|2025-05-01 22:20:00|20498|20495|20478|20470|20515|20500|20478|20470|15926
1746138300000|2025-05-01 22:25:00|20480|20476|20450|20447|20480|20476|20445|20428|63610
1746138600000|2025-05-01 22:30:00|20448|20430|20460|20446|20470|20463|20442|20430|27860
1746138900000|2025-05-01 22:35:00|20458|20451|20433|20412|20460|20459|20415|20405|27613
1746139200000|2025-05-01 22:40:00|20430|20413|20430|20410|20440|20425|20388|20384|59465
1746139500000|2025-05-01 22:45:00|20425|20415|20438|20433|20439|20433|20423|20415|8348
1746139800000|2025-05-01 22:50:00|20439|20436|20439|20430|20450|20446|20438|20425|13689
1746140100000|2025-05-01 22:55:00|20435|20432|20455|20446|20455|20449|20435|20432|17387
1746140400000|2025-05-01 23:00:00|20450|20450|20450|20446|20455|20451|20448|20441|16157
1746140700000|2025-05-01 23:05:00|20448|20445|20470|20452|20470|20460|20441|20435|15954
1746141000000|2025-05-01 23:10:00|20462|20453|20488|20484|20490|20484|20459|20450|30448
1746141300000|2025-05-01 23:15:00|20487|20485|20509|20500|20509|20504|20487|20485|40814
1746141600000|2025-05-01 23:20:00|20510|20510|20515|20503|20519|20517|20509|20501|27167
1746141900000|2025-05-01 23:25:00|20514|20510|20542|20536|20544|20536|20514|20510|14413
1746142200000|2025-05-01 23:30:00|20540|20539|20520|20511|20542|20539|20520|20511|12980
1746142500000|2025-05-01 23:35:00|20525|20525|20532|20531|20537|20532|20525|20515|9035
1746142800000|2025-05-01 23:40:00|20533|20530|20533|20521|20534|20533|20530|20521|12985
1746143100000|2025-05-01 23:45:00|20530|20523|20500|20490|20530|20523|20500|20490|22515
1746143400000|2025-05-01 23:50:00|20495|20484|20486|20475|20499|20484|20460|20450|22109
1746143700000|2025-05-01 23:55:00|20491|20480|20525|20520|20525|20520|20485|20480|27063
1746086400000|2025-05-01 08:00:00|20950|20900|20960|20905|20990|20940|20916|20900|12544
1746086700000|2025-05-01 08:05:00|20916|20901|20941|20932|20960|20932|20910|20901|8673
1746087000000|2025-05-01 08:10:00|20945|20917|20932|20910|20945|20932|20916|20910|3495
1746087300000|2025-05-01 08:15:00|20931|20923|20930|20920|20932|20929|20911|20908|3792
1746087600000|2025-05-01 08:20:00|20932|20925|20935|20926|20940|20935|20932|20920|4807
1746087900000|2025-05-01 08:25:00|20934|20930|20955|20935|20955|20935|20933|20930|6589
1746088200000|2025-05-01 08:30:00|20969|20936|20940|20933|20970|20941|20935|20930|8638
1746088500000|2025-05-01 08:35:00|20931|20930|20950|20945|20959|20950|20931|20920|6203
1746088800000|2025-05-01 08:40:00|20959|20940|20926|20920|20959|20940|20926|20920|2619
1746089100000|2025-05-01 08:45:00|20925|20921|20969|20961|20975|20965|20922|20921|9256
1746089400000|2025-05-01 08:50:00|20961|20965|20972|20950|20980|20975|20938|20921|10547
1746089700000|2025-05-01 08:55:00|20975|20970|20978|20965|20978|20970|20970|20950|2630
1746090000000|2025-05-01 09:00:00|20977|20967|20979|20970|20983|20971|20963|20950|5594
1746090300000|2025-05-01 09:05:00|20976|20971|20982|20950|20985|20981|20969|20950|8094
1746090600000|2025-05-01 09:10:00|20981|20980|20973|20955|20981|20980|20970|20950|1382
1746090900000|2025-05-01 09:15:00|20972|20970|20994|20985|20995|20985|20971|20955|3904
1746091200000|2025-05-01 09:20:00|20995|20990|21010|21000|21020|21012|20981|20970|7682
1746091500000|2025-05-01 09:25:00|21009|21001|21030|21015|21030|21017|21009|21000|5071
1746091800000|2025-05-01 09:30:00|21029|21024|21015|21000|21030|21026|21003|21000|13926
1746092100000|2025-05-01 09:35:00|21012|21003|21015|21010|21020|21018|21010|21003|2499
1746092400000|2025-05-01 09:40:00|21010|21005|21000|20975|21010|21005|20997|20973|6951
1746092700000|2025-05-01 09:45:00|21004|20988|21015|21010|21015|21010|21004|20988|4441
1746093000000|2025-05-01 09:50:00|21012|21011|21015|21001|21015|21011|21008|20998|2606
1746093300000|2025-05-01 09:55:00|21010|21010|21030|21010|21037|21018|21010|21000|4205
1746093600000|2025-05-01 10:00:00|21029|21017|21010|21000|21030|21020|21010|21000|6597
1746093900000|2025-05-01 10:05:00|21009|21005|21019|21000|21019|21012|21005|21000|2595
1746094200000|2025-05-01 10:10:00|21030|21008|21015|21004|21030|21025|21011|21000|5693
1746094500000|2025-05-01 10:15:00|21013|21011|21030|21022|21034|21022|21011|21000|2559
1746094800000|2025-05-01 10:20:00|21029|21015|21013|21000|21030|21022|21001|21000|10695
1746095100000|2025-05-01 10:25:00|21000|20991|21000|20975|21000|20991|20975|20970|6862
1746095400000|2025-05-01 10:30:00|20999|20979|21000|20970|21000|20980|20980|20970|4060
1746095700000|2025-05-01 10:35:00|20995|20975|21000|20976|21000|20994|20974|20960|8146
1746096000000|2025-05-01 10:40:00|20997|20990|20991|20981|21000|20990|20988|20976|3388
1746096300000|2025-05-01 10:45:00|20993|20980|20999|20972|21000|20981|20969|20960|4550
1746096600000|2025-05-01 10:50:00|21000|20978|20988|20982|21000|20982|20981|20960|3693
1746096900000|2025-05-01 10:55:00|20999|20986|21006|20997|21010|20997|20986|20980|4571
1746097200000|2025-05-01 11:00:00|21000|21000|21021|21000|21029|21027|20990|20980|24526
1746097500000|2025-05-01 11:05:00|21019|21001|21005|21000|21021|21015|20998|20982|20174
1746097800000|2025-05-01 11:10:00|21004|20996|20994|20990|21005|21004|20993|20982|28278
1746098100000|2025-05-01 11:15:00|20990|20987|20983|20968|20994|20987|20964|20955|22313
1746098400000|2025-05-01 11:20:00|20980|20975|20950|20940|20980|20975|20950|20940|20421
1746098700000|2025-05-01 11:25:00|20949|20945|20925|20920|20950|20945|20909|20900|30275
1746099000000|2025-05-01 11:30:00|20927|20923|20940|20930|20958|20946|20927|20920|11310
1746099300000|2025-05-01 11:35:00|20939|20935|20937|20934|20946|20937|20934|20930|8856
1746099600000|2025-05-01 11:40:00|20940|20936|20947|20940|20950|20948|20938|20930|12010
1746099900000|2025-05-01 11:45:00|20948|20944|20925|20922|20950|20946|20925|20921|20066
1746100200000|2025-05-01 11:50:00|20922|20921|20925|20922|20931|20930|20918|20916|14189
1746100500000|2025-05-01 11:55:00|20930|20921|20931|20930|20931|20930|20929|20921|11335
1746100800000|2025-05-01 12:00:00|20930|20928|20931|20925|20931|20930|20925|20921|21030
1746101100000|2025-05-01 12:05:00|20933|20927|20948|20940|20950|20948|20933|20927|20577
1746101400000|2025-05-01 12:10:00|20947|20941|20970|20966|20973|20970|20938|20935|28332
1746101700000|2025-05-01 12:15:00|20973|20970|20970|20962|21009|21004|20969|20960|21564
1746102000000|2025-05-01 12:20:00|20971|20961|20956|20945|20982|20980|20950|20944|18372
1746102300000|2025-05-01 12:25:00|20957|20950|20958|20944|20960|20958|20947|20944|12681
1746102600000|2025-05-01 12:30:00|20954|20941|20945|20932|20955|20944|20901|20900|71153
1746102900000|2025-05-01 12:35:00|20936|20930|20938|20926|20945|20939|20919|20910|13235
1746103200000|2025-05-01 12:40:00|20929|20929|20947|20933|20950|20945|20929|20929|12842
1746103500000|2025-05-01 12:45:00|20940|20934|20953|20950|20959|20950|20935|20933|25362
1746103800000|2025-05-01 12:50:00|20960|20947|20944|20935|20965|20960|20939|20935|39194
1746104100000|2025-05-01 12:55:00|20939|20939|20919|20911|20943|20939|20918|20911|17544
1746104400000|2025-05-01 13:00:00|20917|20910|20922|20920|20925|20921|20910|20905|23354
1746104700000|2025-05-01 13:05:00|20925|20907|20932|20926|20932|20929|20909|20903|77301
1746105000000|2025-05-01 13:10:00|20935|20929|20910|20903|20945|20938|20910|20903|24757
1746105300000|2025-05-01 13:15:00|20911|20905|20912|20902|20922|20918|20905|20902|23757
1746105600000|2025-05-01 13:20:00|20916|20903|20933|20924|20955|20950|20915|20903|33993
1746105900000|2025-05-01 13:25:00|20929|20912|20926|20890|20970|20960|20881|20880|138503
1746106200000|2025-05-01 13:30:00|20918|20889|21094|21084|21162|21149|20900|20889|879197
1746106500000|2025-05-01 13:35:00|21095|21086|21122|21118|21250|21249|21086|21081|604988
1746106800000|2025-05-01 13:40:00|21123|21119|21184|21172|21216|21211|21098|21093|318803
1746107100000|2025-05-01 13:45:00|21185|21175|21158|21153|21199|21195|21138|21137|218638
1746107400000|2025-05-01 13:50:00|21157|21154|21116|21110|21176|21172|21112|21109|199665
1746107700000|2025-05-01 13:55:00|21115|21109|21080|21072|21120|21114|21053|21049|171237
1746108000000|2025-05-01 14:00:00|21083|21074|21024|21019|21162|21154|21011|21010|298442
1746108300000|2025-05-01 14:05:00|21020|21017|21028|21021|21080|21074|20977|20971|312590
1746108600000|2025-05-01 14:10:00|21025|21020|21064|21060|21064|21060|20996|20994|203219
1746108900000|2025-05-01 14:15:00|21061|21058|21074|21070|21100|21099|21042|21040|166772
1746109200000|2025-05-01 14:20:00|21075|21072|21155|21151|21160|21158|21075|21071|245458
1746109500000|2025-05-01 14:25:00|21153|21152|21177|21174|21185|21183|21138|21135|180039
1746109800000|2025-05-01 14:30:00|21178|21175|21160|21157|21181|21177|21132|21131|184911
1746110100000|2025-05-01 14:35:00|21161|21158|21212|21209|21216|21214|21157|21156|156922
1746110400000|2025-05-01 14:40:00|21216|21214|21232|21227|21244|21241|21198|21197|211013
1746110700000|2025-05-01 14:45:00|21231|21229|21307|21305|21309|21306|21219|21218|254505
1746111000000|2025-05-01 14:50:00|21309|21307|21276|21274|21310|21308|21248|21245|182339
1746111300000|2025-05-01 14:55:00|21275|21273|21289|21287|21290|21287|21260|21259|144702
1746111600000|2025-05-01 15:00:00|21290|21288|21295|21291|21299|21296|21269|21267|134639
1746111900000|2025-05-01 15:05:00|21294|21292|21333|21329|21335|21331|21293|21292|153450
1746112200000|2025-05-01 15:10:00|21334|21330|21377|21374|21377|21374|21329|21327|190040
1746112500000|2025-05-01 15:15:00|21378|21375|21313|21310|21419|21408|21301|21300|284512
1746112800000|2025-05-01 15:20:00|21314|21311|21300|21299|21318|21316|21285|21281|113590
1746113100000|2025-05-01 15:25:00|21302|21301|21291|21289|21325|21324|21278|21276|113957
1746113400000|2025-05-01 15:30:00|21292|21290|21284|21280|21312|21310|21271|21269|116618
1746113700000|2025-05-01 15:35:00|21282|21281|21269|21268|21295|21292|21259|21257|105328
1746114000000|2025-05-01 15:40:00|21272|21269|21259|21256|21276|21274|21247|21246|130330
1746114300000|2025-05-01 15:45:00|21260|21258|21261|21258|21282|21280|21249|21248|96562
1746114600000|2025-05-01 15:50:00|21260|21257|21209|21207|21263|21262|21205|21202|87212
1746114900000|2025-05-01 15:55:00|21208|21206|21160|21157|21208|21206|21142|21141|321789
1746115200000|2025-05-01 16:00:00|21161|21159|21196|21191|21200|21199|21154|21153|127522
1746115500000|2025-05-01 16:05:00|21199|21196|21270|21268|21277|21274|21187|21186|102857
1746115800000|2025-05-01 16:10:00|21272|21267|21252|21249|21277|21274|21232|21230|102846
1746116100000|2025-05-01 16:15:00|21250|21248|21252|21247|21255|21250|21195|21193|111532
1746116400000|2025-05-01 16:20:00|21249|21244|21220|21216|21257|21253|21217|21214|106245
1746116700000|2025-05-01 16:25:00|21221|21217|21279|21277|21286|21282|21219|21216|93291
1746117000000|2025-05-01 16:30:00|21281|21278|21275|21273|21283|21280|21263|21260|88104
1746117300000|2025-05-01 16:35:00|21274|21271|21264|21261|21285|21284|21255|21254|73862
1746117600000|2025-05-01 16:40:00|21263|21260|21256|21254|21266|21263|21235|21233|56606
1746117900000|2025-05-01 16:45:00|21255|21252|21210|21208|21265|21261|21204|21201|83956
1746118200000|2025-05-01 16:50:00|21209|21205|21213|21209|21229|21224|21187|21185|66846
1746118500000|2025-05-01 16:55:00|21210|21207|21215|21212|21229|21227|21200|21199|105039
1746118800000|2025-05-01 17:00:00|21213|21210|21278|21276|21279|21277|21208|21206|91756
1746119100000|2025-05-01 17:05:00|21279|21275|21269|21265|21285|21284|21254|21253|51290
1746119400000|2025-05-01 17:10:00|21270|21266|21259|21255|21274|21271|21254|21253|64124
1746119700000|2025-05-01 17:15:00|21261|21256|21278|21274|21284|21283|21257|21254|63348
1746120000000|2025-05-01 17:20:00|21277|21275|21254|21251|21288|21286|21251|21250|105929
1746120300000|2025-05-01 17:25:00|21255|21252|21252|21251|21280|21277|21244|21242|83901
1746120600000|2025-05-01 17:30:00|21251|21250|21275|21273|21276|21275|21243|21241|55024
1746120900000|2025-05-01 17:35:00|21277|21272|21256|21254|21277|21272|21252|21251|60272
1746121200000|2025-05-01 17:40:00|21258|21253|21219|21215|21258|21254|21207|21205|141718
1746121500000|2025-05-01 17:45:00|21218|21217|21261|21257|21267|21264|21214|21210|123544
1746121800000|2025-05-01 17:50:00|21260|21258|21260|21257|21271|21268|21242|21240|66972
1746122100000|2025-05-01 17:55:00|21258|21255|21262|21257|21279|21275|21246|21244|57413
1746122400000|2025-05-01 18:00:00|21261|21258|21266|21262|21271|21268|21254|21252|41998
1746122700000|2025-05-01 18:05:00|21265|21260|21299|21298|21299|21298|21258|21257|71222
1746123000000|2025-05-01 18:10:00|21298|21297|21271|21267|21300|21299|21268|21265|73451
1746123300000|2025-05-01 18:15:00|21270|21268|21279|21277|21292|21289|21263|21261|82299
1746123600000|2025-05-01 18:20:00|21281|21276|21266|21261|21281|21277|21253|21252|127497
1746123900000|2025-05-01 18:25:00|21267|21262|21279|21277|21280|21278|21253|21251|79734
1746124200000|2025-05-01 18:30:00|21280|21276|21280|21279|21294|21292|21268|21267|71049
1746124500000|2025-05-01 18:35:00|21281|21280|21289|21286|21290|21288|21264|21261|60653
1746124800000|2025-05-01 18:40:00|21290|21288|21295|21293|21296|21294|21273|21270|90403
1746125100000|2025-05-01 18:45:00|21294|21294|21298|21295|21320|21319|21288|21284|138203
1746125400000|2025-05-01 18:50:00|21299|21298|21257|21254|21304|21302|21253|21252|204392
1746125700000|2025-05-01 18:55:00|21256|21255|21254|21253|21275|21273|21252|21251|52288
1746126000000|2025-05-01 19:00:00|21255|21254|21279|21277|21280|21278|21251|21250|135225
1746126300000|2025-05-01 19:05:00|21278|21278|21255|21254|21288|21285|21253|21252|116901
1746126600000|2025-05-01 19:10:00|21254|21253|21256|21254|21267|21264|21231|21230|141754
1746126900000|2025-05-01 19:15:00|21255|21255|21270|21268|21272|21270|21253|21252|132697
1746127200000|2025-05-01 19:20:00|21271|21269|21268|21267|21282|21280|21256|21255|100612
1746127500000|2025-05-01 19:25:00|21266|21265|21295|21293|21298|21295|21263|21262|126367
1746127800000|2025-05-01 19:30:00|21294|21292|21301|21300|21305|21304|21280|21278|116576
1746128100000|2025-05-01 19:35:00|21302|21299|21275|21273|21305|21303|21274|21273|248893
1746128400000|2025-05-01 19:40:00|21274|21272|21333|21332|21342|21341|21272|21270|498279
1746128700000|2025-05-01 19:45:00|21334|21331|21439|21437|21440|21438|21322|21321|327206
1746129000000|2025-05-01 19:50:00|21440|21438|21355|21354|21459|21454|21332|21331|547815
1746129300000|2025-05-01 19:55:00|21356|21353|21288|21279|21374|21370|21247|21246|1607194
1746129600000|2025-05-01 20:00:00|21289|21283|21300|21263|21377|21348|21249|21241|6911784
1746129900000|2025-05-01 20:05:00|21290|21277|21271|21260|21350|21330|21256|21250|82206
1746130200000|2025-05-01 20:10:00|21270|21252|21265|21245|21279|21265|21208|21205|69043
1746130500000|2025-05-01 20:15:00|21270|21244|21288|21277|21290|21287|21254|21244|36895
1746130800000|2025-05-01 20:20:00|21290|21280|21296|21293|21332|21323|21281|21270|32954
1746131100000|2025-05-01 20:25:00|21294|21275|21248|21245|21332|21326|21160|21155|87801
1746131400000|2025-05-01 20:30:00|21300|21268|20876|20850|21400|21399|20800|20778|866221
1746131700000|2025-05-01 20:35:00|20868|20855|20840|20830|20936|20921|20813|20811|333412
1746132000000|2025-05-01 20:40:00|20837|20827|20768|20753|20879|20869|20702|20701|401041
1746132300000|2025-05-01 20:45:00|20762|20755|20845|20794|20889|20880|20760|20753|181335
1746132600000|2025-05-01 20:50:00|20838|20801|20809|20801|20840|20828|20790|20773|93597
1746132900000|2025-05-01 20:55:00|20810|20802|20780|20770|20810|20809|20755|20740|115092
1746133200000|2025-05-01 21:00:00|20777|20772|20736|20725|20800|20798|20715|20711|100074
1746133500000|2025-05-01 21:05:00|20735|20721|20745|20737|20764|20751|20715|20712|39261
1746133800000|2025-05-01 21:10:00|20740|20735|20750|20730|20967|20960|20702|20678|352868
1746134100000|2025-05-01 21:15:00|20740|20735|20876|20870|20940|20926|20740|20735|183255
1746134400000|2025-05-01 21:20:00|20874|20845|20848|20820|21074|21024|20711|20699|582695
1746134700000|2025-05-01 21:25:00|20845|20825|20749|20731|20845|20825|20622|20610|202606
1746135000000|2025-05-01 21:30:00|20750|20740|20770|20740|20828|20813|20697|20680|113659
1746135300000|2025-05-01 21:35:00|20783|20730|20665|20660|20790|20773|20663|20660|91281
1746135600000|2025-05-01 21:40:00|20667|20658|20616|20600|20720|20697|20608|20600|104236
1746135900000|2025-05-01 21:45:00|20606|20602|20470|20461|20619|20602|20460|20457|175060
1746136200000|2025-05-01 21:50:00|20472|20459|20530|20525|20549|20539|20472|20458|73557
1746136500000|2025-05-01 21:55:00|20528|20521|20525|20518|20540|20530|20517|20506|33075
1746136800000|2025-05-01 22:00:00|20524|20521|20490|20480|20525|20521|20462|20460|60975
1746137100000|2025-05-01 22:05:00|20494|20481|20487|20475|20494|20488|20465|20461|22825
1746137400000|2025-05-01 22:10:00|20475|20470|20500|20487|20500|20487|20463|20461|27185
1746137700000|2025-05-01 22:15:00|20496|20490|20500|20490|20525|20515|20490|20476|33293
1746138000000|2025-05-01 22:20:00|20498|20495|20478|20470|20515|20500|20478|20470|15926
1746138300000|2025-05-01 22:25:00|20480|20476|20450|20447|20480|20476|20445|20428|63610
1746138600000|2025-05-01 22:30:00|20448|20430|20460|20446|20470|20463|20442|20430|27860
1746138900000|2025-05-01 22:35:00|20458|20451|20433|20412|20460|20459|20415|20405|27613
1746139200000|2025-05-01 22:40:00|20430|20413|20430|20410|20440|20425|20388|20384|59465
1746139500000|2025-05-01 22:45:00|20425|20415|20438|20433|20439|20433|20423|20415|8348
1746139800000|2025-05-01 22:50:00|20439|20436|20439|20430|20450|20446|20438|20425|13689
1746140100000|2025-05-01 22:55:00|20435|20432|20455|20446|20455|20449|20435|20432|17387
1746140400000|2025-05-01 23:00:00|20450|20450|20450|20446|20455|20451|20448|20441|16157
1746140700000|2025-05-01 23:05:00|20448|20445|20470|20452|20470|20460|20441|20435|15954
1746141000000|2025-05-01 23:10:00|20462|20453|20488|20484|20490|20484|20459|20450|30448
1746141300000|2025-05-01 23:15:00|20487|20485|20509|20500|20509|20504|20487|20485|40814
1746141600000|2025-05-01 23:20:00|20510|20510|20515|20503|20519|20517|20509|20501|27167
1746141900000|2025-05-01 23:25:00|20514|20510|20542|20536|20544|20536|20514|20510|14413
1746142200000|2025-05-01 23:30:00|20540|20539|20520|20511|20542|20539|20520|20511|12980
1746142500000|2025-05-01 23:35:00|20525|20525|20532|20531|20537|20532|20525|20515|9035
1746142800000|2025-05-01 23:40:00|20533|20530|20533|20521|20534|20533|20530|20521|12985
1746143100000|2025-05-01 23:45:00|20530|20523|20500|20490|20530|20523|20500|20490|22515
1746143400000|2025-05-01 23:50:00|20495|20484|20486|20475|20499|20484|20460|20450|22109
1746143700000|2025-05-01 23:55:00|20491|20480|20525|20520|20525|20520|20485|20480|27063
1746172800000|2025-05-02 08:00:00|20739|20648|20735|20715|20760|20732|20682|20648|88486
1746173100000|2025-05-02 08:05:00|20739|20716|20749|20740|20757|20753|20725|20715|23455
1746173400000|2025-05-02 08:10:00|20748|20742|20779|20760|20784|20776|20748|20740|24096
1746173700000|2025-05-02 08:15:00|20780|20763|20790|20783|20790|20786|20770|20760|11483
1746174000000|2025-05-02 08:20:00|20793|20785|20776|20770|20805|20795|20770|20750|41008
1746174300000|2025-05-02 08:25:00|20775|20761|20766|20758|20775|20774|20760|20749|8456
1746174600000|2025-05-02 08:30:00|20764|20751|20765|20755|20775|20755|20745|20742|8975
1746174900000|2025-05-02 08:35:00|20773|20758|20773|20765|20776|20774|20773|20758|8032
1746175200000|2025-05-02 08:40:00|20769|20760|20750|20745|20774|20765|20745|20740|16312
1746175500000|2025-05-02 08:45:00|20746|20746|20750|20741|20750|20747|20745|20741|15399
1746175800000|2025-05-02 08:50:00|20749|20746|20735|20722|20750|20746|20732|20719|10728
1746176100000|2025-05-02 08:55:00|20721|20721|20720|20714|20735|20721|20707|20688|19618
1746176400000|2025-05-02 09:00:00|20722|20713|20700|20690|20730|20713|20690|20690|9167
1746176700000|2025-05-02 09:05:00|20699|20689|20740|20729|20750|20741|20692|20682|7848
1746177000000|2025-05-02 09:10:00|20739|20725|20737|20731|20740|20731|20735|20711|4133
1746177300000|2025-05-02 09:15:00|20736|20732|20750|20732|20750|20747|20736|20732|3980
1746177600000|2025-05-02 09:20:00|20740|20733|20728|20712|20745|20735|20720|20700|7285
1746177900000|2025-05-02 09:25:00|20720|20711|20728|20709|20728|20712|20705|20681|7803
1746178200000|2025-05-02 09:30:00|20735|20710|20733|20720|20740|20736|20733|20710|4640
1746178500000|2025-05-02 09:35:00|20736|20721|20727|20720|20740|20726|20725|20709|5693
1746178800000|2025-05-02 09:40:00|20733|20721|20759|20746|20760|20753|20733|20721|5575
1746179100000|2025-05-02 09:45:00|20758|20720|20760|20744|20760|20755|20750|20720|4377
1746179400000|2025-05-02 09:50:00|20753|20749|20742|20735|20760|20749|20734|20709|7583
1746179700000|2025-05-02 09:55:00|20735|20731|20731|20722|20742|20735|20728|20709|2581
1746180000000|2025-05-02 10:00:00|20730|20725|20702|20695|20740|20729|20692|20688|17369
1746180300000|2025-05-02 10:05:00|20700|20697|20715|20698|20730|20713|20694|20689|10473
1746180600000|2025-05-02 10:10:00|20709|20700|20700|20688|20715|20702|20698|20688|6378
1746180900000|2025-05-02 10:15:00|20688|20689|20700|20692|20700|20693|20688|20688|15435
1746181200000|2025-05-02 10:20:00|20699|20690|20683|20660|20700|20692|20660|20650|17899
1746181500000|2025-05-02 10:25:00|20690|20670|20690|20676|20690|20680|20665|20656|10534
1746181800000|2025-05-02 10:30:00|20696|20678|20700|20682|20700|20695|20685|20660|7273
1746182100000|2025-05-02 10:35:00|20696|20691|20673|20645|20700|20691|20657|20642|21625
1746182400000|2025-05-02 10:40:00|20672|20650|20677|20652|20687|20660|20658|20645|8541
1746182700000|2025-05-02 10:45:00|20673|20650|20651|20648|20673|20665|20650|20647|15054
1746183000000|2025-05-02 10:50:00|20670|20651|20670|20655|20670|20655|20651|20642|12033
1746183300000|2025-05-02 10:55:00|20661|20656|20670|20638|20670|20664|20652|20638|9383
1746183600000|2025-05-02 11:00:00|20651|20648|20691|20690|20691|20690|20640|20633|29670
1746183900000|2025-05-02 11:05:00|20694|20679|20692|20690|20714|20703|20685|20676|33831
1746184200000|2025-05-02 11:10:00|20695|20685|20735|20722|20735|20727|20687|20681|17131
1746184500000|2025-05-02 11:15:00|20739|20720|20662|20641|20748|20740|20642|20636|79360
1746184800000|2025-05-02 11:20:00|20659|20643|20598|20589|20683|20652|20560|20551|132994
1746185100000|2025-05-02 11:25:00|20595|20585|20625|20615|20625|20615|20566|20563|38272
1746185400000|2025-05-02 11:30:00|20624|20620|20596|20580|20624|20620|20584|20576|50291
1746185700000|2025-05-02 11:35:00|20594|20586|20594|20590|20617|20604|20582|20576|16046
1746186000000|2025-05-02 11:40:00|20595|20589|20630|20614|20631|20620|20592|20587|28674
1746186300000|2025-05-02 11:45:00|20629|20620|20638|20626|20645|20640|20620|20614|18765
1746186600000|2025-05-02 11:50:00|20639|20629|20622|20610|20640|20636|20620|20610|16606
1746186900000|2025-05-02 11:55:00|20619|20614|20615|20605|20630|20620|20610|20600|18646
1746187200000|2025-05-02 12:00:00|20612|20602|20636|20630|20644|20641|20606|20590|22393
1746187500000|2025-05-02 12:05:00|20635|20620|20614|20600|20635|20621|20593|20587|35164
1746187800000|2025-05-02 12:10:00|20615|20610|20614|20604|20625|20618|20610|20600|15988
1746188100000|2025-05-02 12:15:00|20617|20608|20591|20575|20621|20620|20556|20550|59563
1746188400000|2025-05-02 12:20:00|20588|20580|20576|20553|20591|20581|20550|20550|44083
1746188700000|2025-05-02 12:25:00|20579|20574|20635|20625|20635|20625|20576|20574|25494
1746189000000|2025-05-02 12:30:00|20639|20626|20680|20655|20700|20698|20600|20590|132664
1746189300000|2025-05-02 12:35:00|20679|20659|20668|20655|20694|20690|20650|20650|73457
1746189600000|2025-05-02 12:40:00|20667|20656|20670|20660|20675|20664|20640|20625|59320
1746189900000|2025-05-02 12:45:00|20673|20661|20741|20730|20741|20732|20663|20659|90610
1746190200000|2025-05-02 12:50:00|20748|20736|20739|20722|20748|20740|20690|20685|67258
1746190500000|2025-05-02 12:55:00|20740|20730|20748|20735|20775|20773|20720|20715|82651
1746190800000|2025-05-02 13:00:00|20752|20740|20729|20722|20770|20760|20729|20713|51794
1746191100000|2025-05-02 13:05:00|20724|20725|20743|20730|20749|20742|20680|20673|111202
1746191400000|2025-05-02 13:10:00|20740|20735|20729|20710|20774|20770|20712|20708|96220
1746191700000|2025-05-02 13:15:00|20728|20711|20688|20680|20729|20711|20662|20651|77406
1746192000000|2025-05-02 13:20:00|20677|20676|20690|20670|20745|20740|20668|20651|90534
1746192300000|2025-05-02 13:25:00|20699|20687|20627|20602|20742|20740|20592|20587|199012
1746192600000|2025-05-02 13:30:00|20633|20609|20321|20320|20643|20632|20219|20215|4011522
1746192900000|2025-05-02 13:35:00|20322|20321|20390|20388|20405|20403|20232|20231|1660589
1746193200000|2025-05-02 13:40:00|20391|20390|20364|20362|20466|20463|20289|20285|1205392
1746193500000|2025-05-02 13:45:00|20365|20361|20323|20321|20388|20385|20284|20282|740158
1746193800000|2025-05-02 13:50:00|20324|20322|20331|20327|20361|20359|20222|20220|879976
1746194100000|2025-05-02 13:55:00|20332|20328|20382|20377|20389|20384|20307|20305|507061
1746194400000|2025-05-02 14:00:00|20381|20376|20410|20407|20427|20425|20325|20324|576755
1746194700000|2025-05-02 14:05:00|20411|20408|20406|20404|20424|20421|20363|20362|464566
1746195000000|2025-05-02 14:10:00|20404|20402|20513|20511|20538|20536|20400|20399|955842
1746195300000|2025-05-02 14:15:00|20514|20510|20520|20519|20555|20552|20480|20479|467752
1746195600000|2025-05-02 14:20:00|20519|20518|20610|20606|20617|20614|20486|20483|597430
1746195900000|2025-05-02 14:25:00|20609|20607|20674|20672|20682|20680|20605|20604|611643
1746196200000|2025-05-02 14:30:00|20673|20671|20630|20627|20699|20698|20606|20605|545973
1746196500000|2025-05-02 14:35:00|20629|20628|20590|20588|20629|20628|20549|20548|393060
1746196800000|2025-05-02 14:40:00|20592|20587|20597|20596|20600|20598|20541|20540|297700
1746197100000|2025-05-02 14:45:00|20598|20595|20616|20612|20659|20657|20590|20587|312314
1746197400000|2025-05-02 14:50:00|20614|20609|20541|20536|20614|20609|20537|20535|260526
1746197700000|2025-05-02 14:55:00|20542|20539|20519|20517|20547|20545|20479|20476|322237
1746198000000|2025-05-02 15:00:00|20520|20518|20504|20502|20523|20520|20487|20485|234428
1746198300000|2025-05-02 15:05:00|20505|20503|20477|20474|20545|20542|20476|20474|267706
1746198600000|2025-05-02 15:10:00|20478|20476|20520|20517|20520|20518|20462|20460|285377
1746198900000|2025-05-02 15:15:00|20519|20515|20523|20520|20573|20572|20514|20512|204894
1746199200000|2025-05-02 15:20:00|20522|20521|20509|20507|20537|20536|20490|20488|191441
1746199500000|2025-05-02 15:25:00|20508|20506|20493|20489|20508|20506|20467|20465|225976
1746199800000|2025-05-02 15:30:00|20492|20491|20520|20517|20542|20541|20489|20487|226999
1746200100000|2025-05-02 15:35:00|20518|20518|20537|20534|20555|20553|20487|20486|274719
1746200400000|2025-05-02 15:40:00|20536|20533|20558|20556|20558|20557|20518|20517|135448
1746200700000|2025-05-02 15:45:00|20559|20557|20546|20544|20565|20564|20527|20525|192791
1746201000000|2025-05-02 15:50:00|20545|20543|20507|20504|20555|20553|20501|20500|194203
1746201300000|2025-05-02 15:55:00|20509|20505|20550|20546|20558|20555|20499|20498|172644
1746201600000|2025-05-02 16:00:00|20549|20545|20640|20636|20642|20639|20533|20526|622486
1746201900000|2025-05-02 16:05:00|20639|20637|20524|20521|20659|20656|20506|20504|396530
1746202200000|2025-05-02 16:10:00|20523|20522|20531|20528|20534|20531|20491|20490|392712
1746202500000|2025-05-02 16:15:00|20532|20529|20545|20544|20558|20556|20505|20503|299770
1746202800000|2025-05-02 16:20:00|20546|20543|20503|20501|20548|20546|20496|20495|236675
1746203100000|2025-05-02 16:25:00|20502|20500|20500|20499|20525|20522|20498|20497|233635
1746203400000|2025-05-02 16:30:00|20502|20500|20498|20496|20505|20503|20487|20485|214534
1746203700000|2025-05-02 16:35:00|20499|20497|20517|20516|20518|20517|20493|20492|179056
1746204000000|2025-05-02 16:40:00|20518|20517|20552|20549|20555|20554|20499|20498|241888
1746204300000|2025-05-02 16:45:00|20549|20548|20553|20552|20589|20588|20546|20544|256421
1746204600000|2025-05-02 16:50:00|20554|20553|20517|20516|20560|20559|20517|20515|204001
1746204900000|2025-05-02 16:55:00|20516|20515|20494|20492|20517|20515|20489|20485|256013
1746205200000|2025-05-02 17:00:00|20493|20493|20495|20493|20512|20510|20482|20481|229970
1746205500000|2025-05-02 17:05:00|20493|20492|20442|20441|20495|20493|20434|20432|351787
1746205800000|2025-05-02 17:10:00|20445|20440|20453|20451|20458|20455|20417|20415|214925
1746206100000|2025-05-02 17:15:00|20455|20452|20479|20475|20480|20477|20439|20437|152783
1746206400000|2025-05-02 17:20:00|20477|20476|20448|20446|20498|20496|20437|20435|184324
1746206700000|2025-05-02 17:25:00|20449|20445|20471|20469|20486|20485|20438|20437|162542
1746207000000|2025-05-02 17:30:00|20472|20470|20491|20489|20505|20503|20472|20470|107613
1746207300000|2025-05-02 17:35:00|20492|20490|20524|20523|20530|20529|20491|20489|183789
1746207600000|2025-05-02 17:40:00|20525|20524|20546|20544|20553|20552|20520|20519|196888
1746207900000|2025-05-02 17:45:00|20547|20545|20514|20511|20584|20580|20513|20510|535074
1746208200000|2025-05-02 17:50:00|20515|20513|20545|20542|20548|20546|20486|20483|178282
1746208500000|2025-05-02 17:55:00|20543|20541|20541|20539|20546|20545|20528|20527|127727
1746208800000|2025-05-02 18:00:00|20540|20540|20555|20553|20561|20560|20538|20536|139082
1746209100000|2025-05-02 18:05:00|20556|20554|20527|20525|20556|20555|20518|20516|171953
1746209400000|2025-05-02 18:10:00|20526|20526|20527|20525|20544|20542|20522|20520|123494
1746209700000|2025-05-02 18:15:00|20526|20523|20512|20510|20526|20525|20503|20501|127686
1746210000000|2025-05-02 18:20:00|20511|20508|20501|20500|20512|20510|20482|20481|224542
1746210300000|2025-05-02 18:25:00|20500|20499|20488|20487|20500|20499|20484|20482|163547
1746210600000|2025-05-02 18:30:00|20489|20486|20473|20472|20493|20492|20470|20469|254736
1746210900000|2025-05-02 18:35:00|20472|20470|20505|20503|20509|20507|20464|20463|236962
1746211200000|2025-05-02 18:40:00|20504|20502|20534|20533|20536|20535|20500|20499|177821
1746211500000|2025-05-02 18:45:00|20535|20534|20469|20466|20543|20542|20466|20465|218343
1746211800000|2025-05-02 18:50:00|20468|20467|20471|20470|20478|20475|20451|20450|202482
1746212100000|2025-05-02 18:55:00|20470|20469|20418|20415|20473|20471|20410|20409|354770
1746212400000|2025-05-02 19:00:00|20417|20416|20411|20409|20436|20434|20383|20381|437042
1746212700000|2025-05-02 19:05:00|20412|20410|20404|20402|20415|20414|20390|20388|287967
1746213000000|2025-05-02 19:10:00|20403|20403|20371|20370|20411|20409|20369|20368|322210
1746213300000|2025-05-02 19:15:00|20372|20368|20421|20420|20421|20420|20367|20366|298545
1746213600000|2025-05-02 19:20:00|20420|20419|20457|20456|20471|20470|20417|20416|279177
1746213900000|2025-05-02 19:25:00|20456|20455|20480|20478|20499|20498|20456|20455|293769
1746214200000|2025-05-02 19:30:00|20479|20477|20516|20513|20516|20513|20470|20468|370706
1746214500000|2025-05-02 19:35:00|20514|20512|20500|20498|20518|20515|20479|20478|352805
1746214800000|2025-05-02 19:40:00|20499|20497|20434|20430|20501|20500|20426|20425|319618
1746215100000|2025-05-02 19:45:00|20435|20433|20399|20398|20437|20436|20390|20389|358776
1746215400000|2025-05-02 19:50:00|20398|20396|20498|20495|20505|20503|20397|20391|981010
1746215700000|2025-05-02 19:55:00|20499|20496|20527|20524|20551|20549|20486|20485|2182636
1746216000000|2025-05-02 20:00:00|20526|20523|20550|20534|20555|20549|20520|20500|7785239
1746216300000|2025-05-02 20:05:00|20548|20545|20552|20550|20555|20551|20545|20536|24171
1746216600000|2025-05-02 20:10:00|20551|20545|20547|20540|20555|20554|20544|20540|34266
1746216900000|2025-05-02 20:15:00|20549|20541|20536|20535|20550|20542|20536|20530|26062
1746217200000|2025-05-02 20:20:00|20535|20530|20531|20527|20535|20535|20527|20525|9622
1746217500000|2025-05-02 20:25:00|20530|20529|20529|20521|20535|20532|20523|20520|17578
1746217800000|2025-05-02 20:30:00|20525|20518|20524|20521|20525|20521|20516|20513|7844
1746218100000|2025-05-02 20:35:00|20522|20520|20526|20524|20530|20524|20522|20518|10750
1746218400000|2025-05-02 20:40:00|20520|20522|20509|20502|20520|20524|20504|20502|10874
1746218700000|2025-05-02 20:45:00|20508|20504|20502|20501|20509|20504|20502|20500|5063
1746219000000|2025-05-02 20:50:00|20503|20503|20502|20501|20509|20504|20502|20501|4600
1746219300000|2025-05-02 20:55:00|20503|20500|20506|20505|20510|20509|20502|20500|15541
1746432000000|2025-05-05 08:00:00|20650|20348|20458|20432|20650|20478|20434|20348|11615
1746432300000|2025-05-05 08:05:00|20454|20435|20424|20412|20458|20435|20407|20400|9940
1746432600000|2025-05-05 08:10:00|20423|20413|20432|20411|20432|20425|20420|20410|7965
1746432900000|2025-05-05 08:15:00|20422|20410|20430|20416|20432|20419|20420|20400|1980
1746433200000|2025-05-05 08:20:00|20425|20417|20421|20407|20430|20424|20421|20401|2394
1746433500000|2025-05-05 08:25:00|20417|20405|20366|20356|20423|20410|20366|20356|13568
1746433800000|2025-05-05 08:30:00|20376|20360|20350|20335|20380|20360|20340|20335|10718
1746434100000|2025-05-05 08:35:00|20355|20350|20360|20342|20360|20350|20337|20330|7770
1746434400000|2025-05-05 08:40:00|20358|20341|20372|20356|20380|20366|20357|20330|2946
1746434700000|2025-05-05 08:45:00|20368|20358|20360|20341|20372|20363|20349|20340|3591
1746435000000|2025-05-05 08:50:00|20349|20340|20338|20335|20370|20344|20338|20330|5619
1746435300000|2025-05-05 08:55:00|20346|20330|20369|20345|20369|20347|20346|20330|4864
1746435600000|2025-05-05 09:00:00|20366|20346|20368|20357|20370|20359|20351|20335|4708
1746435900000|2025-05-05 09:05:00|20360|20354|20360|20350|20360|20354|20356|20349|896
1746436200000|2025-05-05 09:10:00|20355|20351|20360|20350|20368|20354|20350|20345|4043
1746436500000|2025-05-05 09:15:00|20359|20351|20368|20356|20368|20359|20350|20346|3137
1746436800000|2025-05-05 09:20:00|20365|20352|20365|20362|20380|20376|20360|20350|3704
1746437100000|2025-05-05 09:25:00|20370|20363|20380|20370|20380|20379|20370|20352|1693
1746437400000|2025-05-05 09:30:00|20385|20374|20380|20364|20385|20375|20368|20352|3713
1746437700000|2025-05-05 09:35:00|20373|20363|20366|20360|20374|20373|20362|20360|2079
1746438000000|2025-05-05 09:40:00|20373|20365|20380|20369|20380|20369|20370|20365|2249
1746438300000|2025-05-05 09:45:00|20378|20373|20376|20370|20380|20376|20376|20365|4152
1746438600000|2025-05-05 09:50:00|20380|20372|20377|20371|20380|20375|20372|20371|8876
1746438900000|2025-05-05 09:55:00|20375|20370|20375|20367|20375|20370|20375|20365|2393
1746439200000|2025-05-05 10:00:00|20377|20368|20376|20360|20377|20373|20372|20360|5015
1746439500000|2025-05-05 10:05:00|20370|20368|20376|20372|20376|20375|20370|20352|4282
1746439800000|2025-05-05 10:10:00|20375|20373|20356|20352|20380|20378|20352|20350|9314
1746440100000|2025-05-05 10:15:00|20380|20356|20367|20351|20380|20356|20366|20351|1973
1746440400000|2025-05-05 10:20:00|20368|20352|20360|20355|20373|20355|20352|20351|1330
1746440700000|2025-05-05 10:25:00|20356|20351|20349|20345|20360|20351|20349|20345|3794
1746441000000|2025-05-05 10:30:00|20343|20339|20350|20320|20360|20339|20312|20301|25730
1746441300000|2025-05-05 10:35:00|20349|20321|20320|20317|20360|20339|20320|20306|1764
1746441600000|2025-05-05 10:40:00|20329|20316|20330|20316|20360|20324|20320|20305|4198
1746441900000|2025-05-05 10:45:00|20329|20311|20340|20319|20340|20330|20320|20310|2414
1746442200000|2025-05-05 10:50:00|20329|20321|20325|20318|20340|20324|20325|20316|6912
1746442500000|2025-05-05 10:55:00|20322|20320|20325|20324|20340|20324|20322|20320|3891
1746442800000|2025-05-05 11:00:00|20339|20325|20332|20320|20360|20344|20323|20315|20377
1746443100000|2025-05-05 11:05:00|20331|20325|20351|20333|20360|20333|20328|20320|7556
1746443400000|2025-05-05 11:10:00|20352|20335|20339|20332|20353|20335|20331|20325|4370
1746443700000|2025-05-05 11:15:00|20337|20333|20331|20320|20340|20334|20330|20320|4668
1746444000000|2025-05-05 11:20:00|20325|20319|20322|20310|20325|20319|20316|20309|5136
1746444300000|2025-05-05 11:25:00|20317|20311|20308|20301|20319|20311|20304|20301|7066
1746444600000|2025-05-05 11:30:00|20305|20300|20312|20300|20320|20311|20295|20288|30661
1746444900000|2025-05-05 11:35:00|20308|20301|20315|20310|20320|20316|20303|20300|4721
1746445200000|2025-05-05 11:40:00|20311|20301|20289|20285|20315|20302|20279|20277|10341
1746445500000|2025-05-05 11:45:00|20286|20287|20300|20295|20310|20300|20286|20280|4315
1746445800000|2025-05-05 11:50:00|20299|20288|20295|20294|20300|20296|20295|20288|3387
1746446100000|2025-05-05 11:55:00|20294|20290|20327|20319|20327|20319|20292|20290|9016
1746446400000|2025-05-05 12:00:00|20331|20321|20297|20290|20335|20332|20297|20290|15553
1746446700000|2025-05-05 12:05:00|20294|20292|20334|20315|20334|20321|20294|20291|10900
1746447000000|2025-05-05 12:10:00|20335|20317|20324|20305|20335|20329|20323|20305|14215
1746447300000|2025-05-05 12:15:00|20325|20306|20320|20300|20325|20315|20300|20299|13188
1746447600000|2025-05-05 12:20:00|20318|20301|20325|20315|20325|20316|20308|20301|2652
1746447900000|2025-05-05 12:25:00|20320|20310|20320|20300|20325|20310|20310|20300|4197
1746448200000|2025-05-05 12:30:00|20315|20301|20325|20311|20325|20323|20309|20301|4625
1746448500000|2025-05-05 12:35:00|20323|20312|20314|20310|20325|20314|20312|20310|6116
1746448800000|2025-05-05 12:40:00|20318|20315|20319|20310|20340|20318|20316|20310|11093
1746449100000|2025-05-05 12:45:00|20315|20314|20300|20295|20319|20314|20299|20295|13989
1746449400000|2025-05-05 12:50:00|20303|20300|20321|20313|20334|20319|20303|20296|10175
1746449700000|2025-05-05 12:55:00|20329|20318|20326|20318|20334|20327|20319|20313|4520
1746450000000|2025-05-05 13:00:00|20322|20317|20327|20306|20347|20342|20316|20300|21763
1746450300000|2025-05-05 13:05:00|20316|20309|20290|20283|20335|20318|20287|20283|18802
1746450600000|2025-05-05 13:10:00|20294|20287|20307|20300|20308|20300|20280|20277|23072
1746450900000|2025-05-05 13:15:00|20302|20297|20300|20290|20308|20304|20290|20287|14594
1746451200000|2025-05-05 13:20:00|20298|20289|20300|20286|20302|20293|20280|20277|16230
1746451500000|2025-05-05 13:25:00|20288|20283|20315|20310|20319|20313|20259|20249|69545
1746451800000|2025-05-05 13:30:00|20313|20307|20295|20283|20411|20403|20280|20278|1172486
1746452100000|2025-05-05 13:35:00|20294|20285|20225|20223|20308|20304|20223|20222|441905
1746452400000|2025-05-05 13:40:00|20226|20225|20114|20109|20230|20229|20059|20055|686879
1746452700000|2025-05-05 13:45:00|20111|20105|20010|20007|20127|20122|20005|20002|598091
1746453000000|2025-05-05 13:50:00|20009|20009|19981|19978|20039|20036|19951|19950|772557
1746453300000|2025-05-05 13:55:00|19982|19979|19975|19970|20010|20009|19967|19965|404919
1746453600000|2025-05-05 14:00:00|19978|19976|19968|19966|20035|20030|19963|19960|530744
1746453900000|2025-05-05 14:05:00|19970|19967|19962|19959|20015|20012|19926|19925|364339
1746454200000|2025-05-05 14:10:00|19961|19958|19970|19967|19990|19988|19937|19935|263022
1746454500000|2025-05-05 14:15:00|19971|19968|19973|19970|20004|20003|19963|19959|245952
1746454800000|2025-05-05 14:20:00|19976|19971|19930|19928|19994|19992|19926|19925|264101
1746455100000|2025-05-05 14:25:00|19931|19929|19879|19876|19944|19940|19864|19861|449794
1746455400000|2025-05-05 14:30:00|19878|19877|19856|19854|19911|19908|19835|19833|404265
1746455700000|2025-05-05 14:35:00|19855|19853|19863|19862|19886|19883|19823|19820|295662
1746456000000|2025-05-05 14:40:00|19862|19861|19901|19899|19917|19916|19848|19844|282228
1746456300000|2025-05-05 14:45:00|19902|19898|19852|19850|19908|19905|19842|19841|217837
1746456600000|2025-05-05 14:50:00|19851|19849|19903|19901|19904|19902|19842|19840|180563
1746456900000|2025-05-05 14:55:00|19904|19898|19895|19891|19910|19908|19888|19887|252362
1746457200000|2025-05-05 15:00:00|19893|19892|19879|19878|19909|19906|19873|19871|217326
1746457500000|2025-05-05 15:05:00|19880|19879|19896|19892|19904|19902|19853|19851|182015
1746457800000|2025-05-05 15:10:00|19893|19891|19883|19881|19896|19893|19851|19850|230387
1746458100000|2025-05-05 15:15:00|19881|19880|19922|19918|19923|19921|19880|19877|211510
1746458400000|2025-05-05 15:20:00|19921|19917|19928|19927|19966|19964|19918|19916|298805
1746458700000|2025-05-05 15:25:00|19927|19926|19920|19918|19932|19930|19893|19890|214027
1746459000000|2025-05-05 15:30:00|19922|19919|19894|19890|19942|19938|19888|19885|319746
1746459300000|2025-05-05 15:35:00|19895|19891|19869|19867|19910|19908|19868|19866|171409
1746459600000|2025-05-05 15:40:00|19868|19868|19900|19898|19903|19902|19868|19868|141437
1746459900000|2025-05-05 15:45:00|19899|19897|19889|19886|19919|19917|19887|19885|182937
1746460200000|2025-05-05 15:50:00|19888|19887|19902|19901|19911|19910|19888|19886|108837
1746460500000|2025-05-05 15:55:00|19901|19900|19929|19926|19935|19931|19893|19891|142894
1746460800000|2025-05-05 16:00:00|19928|19928|19949|19946|19968|19967|19911|19910|222027
1746461100000|2025-05-05 16:05:00|19948|19947|19948|19946|19980|19978|19943|19942|186200
1746461400000|2025-05-05 16:10:00|19947|19945|19919|19918|19957|19953|19917|19916|129014
1746461700000|2025-05-05 16:15:00|19918|19917|19925|19923|19933|19931|19914|19913|142667
1746462000000|2025-05-05 16:20:00|19928|19924|19980|19978|19986|19984|19925|19923|164484
1746462300000|2025-05-05 16:25:00|19982|19979|19998|19996|20004|20002|19971|19970|256203
1746462600000|2025-05-05 16:30:00|19997|19995|19972|19969|20002|20001|19947|19946|232447
1746462900000|2025-05-05 16:35:00|19971|19970|19998|19995|19998|19996|19967|19965|108527
1746463200000|2025-05-05 16:40:00|19997|19996|19996|19995|20002|20001|19984|19983|115507
1746463500000|2025-05-05 16:45:00|19995|19992|19998|19995|20002|20001|19979|19977|132299
1746463800000|2025-05-05 16:50:00|19996|19993|19990|19988|19998|19996|19973|19971|101535
1746464100000|2025-05-05 16:55:00|19991|19989|19991|19988|19994|19992|19983|19980|74485
1746464400000|2025-05-05 17:00:00|19989|19987|19994|19993|20002|20001|19968|19967|236857
1746464700000|2025-05-05 17:05:00|19993|19991|20025|20022|20026|20025|19993|19991|274283
1746465000000|2025-05-05 17:10:00|20023|20021|20034|20031|20047|20045|20015|20012|212739
1746465300000|2025-05-05 17:15:00|20032|20030|20040|20038|20065|20063|20018|20015|222597
1746465600000|2025-05-05 17:20:00|20039|20036|20036|20035|20046|20044|20026|20025|107691
1746465900000|2025-05-05 17:25:00|20035|20034|20042|20040|20046|20044|20021|20019|105790
1746466200000|2025-05-05 17:30:00|20044|20041|20043|20041|20063|20060|20037|20036|135959
1746466500000|2025-05-05 17:35:00|20044|20042|20037|20036|20050|20048|20029|20028|89839
1746466800000|2025-05-05 17:40:00|20038|20037|20041|20040|20049|20047|20030|20026|71258
1746467100000|2025-05-05 17:45:00|20042|20041|20051|20048|20064|20060|20037|20035|95753
1746467400000|2025-05-05 17:50:00|20050|20047|20033|20031|20063|20061|20032|20030|127983
1746467700000|2025-05-05 17:55:00|20032|20032|20038|20036|20047|20045|20032|20032|89453
1746468000000|2025-05-05 18:00:00|20037|20035|20056|20054|20062|20061|20019|20016|150211
1746468300000|2025-05-05 18:05:00|20055|20055|20077|20074|20082|20081|20055|20055|142322
1746468600000|2025-05-05 18:10:00|20076|20073|20106|20105|20110|20109|20073|20070|218683
1746468900000|2025-05-05 18:15:00|20107|20104|20074|20073|20108|20107|20068|20065|133401
1746469200000|2025-05-05 18:20:00|20075|20074|20097|20094|20101|20100|20074|20073|80659
1746469500000|2025-05-05 18:25:00|20096|20093|20097|20095|20100|20099|20084|20083|86613
1746469800000|2025-05-05 18:30:00|20096|20094|20098|20095|20117|20115|20089|20087|176851
1746470100000|2025-05-05 18:35:00|20097|20094|20089|20085|20097|20094|20069|20066|123379
1746470400000|2025-05-05 18:40:00|20088|20086|20086|20084|20097|20094|20060|20059|153185
1746470700000|2025-05-05 18:45:00|20085|20083|20071|20069|20092|20090|20065|20062|97519
1746471000000|2025-05-05 18:50:00|20070|20068|20078|20076|20087|20084|20067|20066|80304
1746471300000|2025-05-05 18:55:00|20077|20075|20054|20052|20105|20102|20044|20042|385758
1746471600000|2025-05-05 19:00:00|20052|20050|20044|20041|20052|20050|20008|20006|171314
1746471900000|2025-05-05 19:05:00|20042|20037|20030|20028|20051|20049|20020|20019|184460
1746472200000|2025-05-05 19:10:00|20029|20029|20029|20025|20046|20044|20009|20007|118919
1746472500000|2025-05-05 19:15:00|20030|20027|19988|19985|20050|20047|19983|19982|252834
1746472800000|2025-05-05 19:20:00|19987|19986|19985|19983|20007|20006|19975|19972|276732
1746473100000|2025-05-05 19:25:00|19986|19982|19941|19940|19987|19983|19941|19940|220100
1746473400000|2025-05-05 19:30:00|19940|19939|19921|19918|19953|19951|19911|19908|209499
1746473700000|2025-05-05 19:35:00|19920|19917|19927|19925|19960|19957|19917|19915|334457
1746474000000|2025-05-05 19:40:00|19926|19926|19928|19925|19950|19945|19913|19912|186863
1746474300000|2025-05-05 19:45:00|19927|19926|19883|19880|19938|19935|19871|19870|412111
1746474600000|2025-05-05 19:50:00|19882|19878|19871|19868|19896|19893|19853|19851|638925
1746474900000|2025-05-05 19:55:00|19870|19867|19887|19876|19898|19893|19866|19865|1204146
1746475200000|2025-05-05 20:00:00|19877|19872|19889|19880|19900|19893|19877|19872|7556351
1746475500000|2025-05-05 20:05:00|19880|19878|19884|19880|19889|19882|19879|19870|13792
1746475800000|2025-05-05 20:10:00|19886|19876|19886|19880|19889|19885|19880|19876|10669
1746476100000|2025-05-05 20:15:00|19887|19885|19887|19886|19895|19888|19886|19876|20809
1746476400000|2025-05-05 20:20:00|19884|19881|19871|19869|19885|19886|19860|19855|16501
1746476700000|2025-05-05 20:25:00|19875|19870|19876|19865|19879|19876|19866|19865|13580
1746477000000|2025-05-05 20:30:00|19879|19875|19886|19870|19890|19889|19875|19865|10998
1746477300000|2025-05-05 20:35:00|19880|19865|19880|19856|19880|19877|19856|19855|24846
1746477600000|2025-05-05 20:40:00|19876|19861|19887|19875|19888|19888|19868|19856|11531
1746477900000|2025-05-05 20:45:00|19885|19880|19890|19870|19893|19890|19879|19870|12469
1746478200000|2025-05-05 20:50:00|19889|19882|19887|19880|19890|19885|19880|19870|8185
1746478500000|2025-05-05 20:55:00|19884|19871|19900|19876|19900|19895|19879|19870|9882
1746478800000|2025-05-05 21:00:00|19901|19880|19897|19890|19905|19903|19897|19876|5445
1746479100000|2025-05-05 21:05:00|19900|19895|19895|19892|19900|19895|19895|19890|1477
1746479400000|2025-05-05 21:10:00|19896|19894|19892|19875|19896|19894|19887|19875|4765
1746479700000|2025-05-05 21:15:00|19889|19887|19884|19875|19889|19887|19876|19875|3171
1746480000000|2025-05-05 21:20:00|19882|19872|19880|19872|19885|19877|19880|19872|2817
1746480300000|2025-05-05 21:25:00|19879||19879||19880||19873||2512
1746480600000|2025-05-05 21:30:00|19875|19873|19875|19865|19879|19877|19872|19865|5090
1746480900000|2025-05-05 21:35:00|19873|19857|19875|19861|19875|19863|19865|19856|1833
1746481200000|2025-05-05 21:40:00|19871|19865|19873|19863|19875|19865|19866|19863|1348
1746481500000|2025-05-05 21:45:00|19870|19870|19872|19863|19873|19870|19870|19863|1195
1746481800000|2025-05-05 21:50:00|19870|19860|19869|19864|19870|19866|19863|19860|1522
1746482100000|2025-05-05 21:55:00|19868|19865|19868|19865|19869|19867|19868|19865|1439
1746482400000|2025-05-05 22:00:00|19870|19864|19870|19860|19870|19867|19864|19860|2528
1746482700000|2025-05-05 22:05:00|19865|19866|19868|19861|19868|19866|19865|19861|1273
1746483000000|2025-05-05 22:10:00|19869|19864|19887|19865|19888|19877|19869|19862|4402
1746483300000|2025-05-05 22:15:00||19870||19870||19870||19870|1042
1746483600000|2025-05-05 22:20:00|19886|19880|19885|19872|19886|19885|19880|19872|1024
1746483900000|2025-05-05 22:25:00|19880|19873|19885|19880|19885|19880|19880|19873|777
1746484200000|2025-05-05 22:30:00|19880|19877|19880|19877|19880|19877|19880|19877|881
1746484500000|2025-05-05 22:35:00|19879|19876|19880|19879|19880|19879|19873|19870|2757
1746484800000|2025-05-05 22:40:00|19870|19875|19880|19866|19880|19875|19870|19865|4238
1746485100000|2025-05-05 22:45:00|19875|19865|19867|19863|19875|19869|19867|19863|1467
1746485400000|2025-05-05 22:50:00|19869|19862|19870|19857|19870|19862|19862|19857|4108
1746485700000|2025-05-05 22:55:00|19859|19860|19869|19864|19870|19864|19859|19856|1548
1746486000000|2025-05-05 23:00:00||19858||19858||19858||19858|1054
1746486300000|2025-05-05 23:05:00|19868|19860|19877|19862|19878|19865|19861|19858|2068
1746486600000|2025-05-05 23:10:00|19878|19865|19878|19870|19878|19875|19877|19865|1204
1746486900000|2025-05-05 23:15:00|19877||19875||19877||19875||2068
1746487200000|2025-05-05 23:20:00|19877|19876|19874|19870|19878|19877|19874|19870|3481
1746487500000|2025-05-05 23:25:00|19876|19864|19876|19864|19876|19864|19876|19864|1603
1746487800000|2025-05-05 23:30:00|19867|19867|19874|19865|19874|19867|19866|19864|1894
1746488100000|2025-05-05 23:35:00|19873|19866|19874|19866|19876|19874|19873|19866|1446
1746488400000|2025-05-05 23:40:00|19876|19871|19886|19880|19886|19880|19876|19871|1700
1746488700000|2025-05-05 23:45:00|19885|19883|19885|19873|19885|19885|19885|19873|1062
1746489000000|2025-05-05 23:50:00|19880|19875|19870|19860|19880|19876|19870|19860|6678
1746489300000|2025-05-05 23:55:00|19869|19859|19861|19860|19880|19860|19857|19856|5419
1746518400000|2025-05-06 08:00:00|19908|19848|19811|19800|19913|19850|19799|19785|28663
1746518700000|2025-05-06 08:05:00|19820|19798|19806|19791|19820|19806|19806|19791|8188
1746519000000|2025-05-06 08:10:00|19809|19785|19800|19780|19820|19785|19750|19741|8500
1746519300000|2025-05-06 08:15:00|19792|19781|19777|19757|19799|19784|19777|19756|2675
1746519600000|2025-05-06 08:20:00|19769|19756|19765|19750|19791|19769|19756|19746|5783
1746519900000|2025-05-06 08:25:00|19772|19753|19774|19763|19797|19774|19764|19752|6690
1746520200000|2025-05-06 08:30:00|19780|19762|19766|19755|19780|19762|19757|19743|6511
1746520500000|2025-05-06 08:35:00|19775|19762|19770|19757|19780|19762|19766|19753|1492
1746520800000|2025-05-06 08:40:00|19776|19759|19790|19778|19796|19780|19776|19756|7924
1746521100000|2025-05-06 08:45:00|19789|19780|19790|19773|19790|19785|19786|19771|1982
1746521400000|2025-05-06 08:50:00|19797|19772|19797|19779|19797|19780|19780|19767|930
1746521700000|2025-05-06 08:55:00|19796|19777|19797|19781|19797|19783|19783|19770|963
1746522000000|2025-05-06 09:00:00|19798|19782|19777|19758|19798|19783|19777|19757|3384
1746522300000|2025-05-06 09:05:00|19781|19759|19775|19750|19795|19766|19750|19750|5627
1746522600000|2025-05-06 09:10:00|19774|19751|19759|19750|19779|19751|19759|19750|997
1746522900000|2025-05-06 09:15:00|19753|19749|19750|19742|19759|19749|19750|19742|7061
1746523200000|2025-05-06 09:20:00|19755|19740|19747|19732|19755|19740|19733|19730|1917
1746523500000|2025-05-06 09:25:00|19748|19738|19750|19735|19750|19740|19737|19731|2560
1746523800000|2025-05-06 09:30:00|19758|19737|19769|19758|19769|19759|19758|19735|1644
1746524100000|2025-05-06 09:35:00|19762|19759|19749|19736|19769|19759|19749|19735|1312
1746524400000|2025-05-06 09:40:00|19750|19735|19735|19730|19750|19743|19735|19730|966
1746524700000|2025-05-06 09:45:00|19733|19722|19732|19726|19735|19726|19727|19720|2115
1746525000000|2025-05-06 09:50:00|19734|19725|19745|19729|19749|19732|19730|19720|6186
1746525300000|2025-05-06 09:55:00|19750|19731|19771|19753|19771|19754|19750|19731|3411
1746525600000|2025-05-06 10:00:00|19757|19752|19757|19753|19757|19753|19754|19724|2677
1746525900000|2025-05-06 10:05:00|19769|19756|19768|19760|19778|19760|19768|19751|4663
1746526200000|2025-05-06 10:10:00|19764|19755|19777|19761|19778|19765|19764|19751|2237
1746526500000|2025-05-06 10:15:00|19778|19760|19779|19776|19779|19776|19776|19760|880
1746526800000|2025-05-06 10:20:00|19770|19777|19770|19762|19770|19777|19769|19760|4217
1746527100000|2025-05-06 10:25:00|19769|19760|19772|19753|19775|19762|19766|19752|11471
1746527400000|2025-05-06 10:30:00|19771|19754|19779|19768|19779|19768|19765|19753|1635
1746527700000|2025-05-06 10:35:00|19780|19769|19789|19782|19795|19782|19780|19768|1615
1746528000000|2025-05-06 10:40:00|19784|19785|19775|19771|19789|19785|19775|19768|1832
1746528300000|2025-05-06 10:45:00|19774|19780|19796|19780|19799|19794|19772|19780|2259
1746528600000|2025-05-06 10:50:00|19797|19781|19797|19780|19799|19781|19783|19780|1667
1746528900000|2025-05-06 10:55:00|19798|19782|19800|19787|19800|19791|19794|19780|1063
1746529200000|2025-05-06 11:00:00|19812|19790|19817|19803|19843|19820|19803|19788|16611
1746529500000|2025-05-06 11:05:00|19827|19804|19829|19815|19830|19819|19822|19803|870
1746529800000|2025-05-06 11:10:00|19828|19820|19807|19801|19834|19821|19807|19800|4573
1746530100000|2025-05-06 11:15:00|19812|19800|19801|19790|19815|19806|19801|19790|6534
1746530400000|2025-05-06 11:20:00|19799|19791|19780|19775|19812|19803|19780|19771|17160
1746530700000|2025-05-06 11:25:00|19782|19778|19788|19784|19800|19792|19771|19770|9272
1746531000000|2025-05-06 11:30:00|19787|19783|19795|19779|19796|19785|19780|19771|8892
1746531300000|2025-05-06 11:35:00|19796|19787|19813|19802|19819|19810|19796|19787|6797
1746531600000|2025-05-06 11:40:00|19816|19800|19799|19785|19816|19800|19790|19785|3389
1746531900000|2025-05-06 11:45:00|19797|19780|19777|19775|19797|19780|19777|19775|4091
1746532200000|2025-05-06 11:50:00|19780|19777|19766|19745|19785|19784|19735|19730|20405
1746532500000|2025-05-06 11:55:00|19769|19749|19785|19767|19793|19772|19760|19745|2106
1746532800000|2025-05-06 12:00:00|19795|19780|19800|19780|19800|19792|19793|19764|2424
1746533100000|2025-05-06 12:05:00|19798|19782|19790|19780|19800|19790|19782|19775|3677
1746533400000|2025-05-06 12:10:00|19788|19776|19786|19758|19790|19782|19765|19755|5408
1746533700000|2025-05-06 12:15:00|19787|19756|19786|19765|19787|19773|19776|19756|1234
1746534000000|2025-05-06 12:20:00|19787|19766|19790|19775|19790|19786|19783|19760|2301
1746534300000|2025-05-06 12:25:00|19785|19770|19778|19764|19790|19770|19765|19760|8044
1746534600000|2025-05-06 12:30:00|19783|19765|19755|19750|19783|19765|19751|19745|12806
1746534900000|2025-05-06 12:35:00|19754|19752|19767|19765|19774|19770|19752|19749|8876
1746535200000|2025-05-06 12:40:00|19765|19762|19754|19750|19774|19762|19750|19749|8935
1746535500000|2025-05-06 12:45:00|19755|19749|19766|19750|19768|19759|19742|19738|16180
1746535800000|2025-05-06 12:50:00|19763|19751|19780|19769|19780|19772|19757|19749|4350
1746536100000|2025-05-06 12:55:00|19784|19775|19793|19772|19800|19795|19780|19769|10699
1746536400000|2025-05-06 13:00:00|19779|19769|19767|19754|19783|19774|19760|19751|21675
1746536700000|2025-05-06 13:05:00|19762|19753|19749|19740|19762|19753|19738|19732|12068
1746537000000|2025-05-06 13:10:00|19746|19738|19731|19725|19746|19740|19729|19725|20687
1746537300000|2025-05-06 13:15:00|19729|19723|19729|19726|19734|19726|19708|19704|15803
1746537600000|2025-05-06 13:20:00|19730|19727|19723|19711|19730|19728|19713|19711|18534
1746537900000|2025-05-06 13:25:00|19725|19712|19826|19816|19860|19845|19725|19711|105279
1746538200000|2025-05-06 13:30:00|19825|19817|19952|19946|19964|19960|19744|19740|1383090
1746538500000|2025-05-06 13:35:00|19951|19947|19987|19982|19988|19985|19860|19857|429924
1746538800000|2025-05-06 13:40:00|19988|19981|19917|19912|19988|19986|19893|19890|341159
1746539100000|2025-05-06 13:45:00|19919|19914|19777|19770|19924|19920|19730|19725|503762
1746539400000|2025-05-06 13:50:00|19774|19772|19764|19762|19810|19808|19744|19743|241403
1746539700000|2025-05-06 13:55:00|19765|19761|19767|19765|19804|19803|19754|19752|260765
1746540000000|2025-05-06 14:00:00|19769|19766|19823|19819|19824|19822|19769|19766|269814
1746540300000|2025-05-06 14:05:00|19820|19818|19852|19851|19860|19859|19799|19796|238156
1746540600000|2025-05-06 14:10:00|19853|19849|19853|19850|19886|19884|19847|19844|156764
1746540900000|2025-05-06 14:15:00|19854|19852|19887|19883|19904|19902|19852|19850|224397
1746541200000|2025-05-06 14:20:00|19886|19885|19861|19858|19934|19931|19854|19852|288185
1746541500000|2025-05-06 14:25:00|19860|19857|19893|19890|19894|19892|19827|19825|194767
1746541800000|2025-05-06 14:30:00|19892|19888|19861|19859|19913|19910|19860|19858|159015
1746542100000|2025-05-06 14:35:00|19863|19860|19823|19821|19871|19868|19804|19803|239875
1746542400000|2025-05-06 14:40:00|19824|19822|19817|19815|19834|19833|19798|19797|181351
1746542700000|2025-05-06 14:45:00|19819|19816|19805|19803|19850|19848|19800|19798|194819
1746543000000|2025-05-06 14:50:00|19804|19804|19832|19829|19836|19835|19786|19783|190359
1746543300000|2025-05-06 14:55:00|19831|19828|19830|19827|19859|19856|19822|19821|128907
1746543600000|2025-05-06 15:00:00|19832|19829|19859|19856|19878|19876|19831|19829|133658
1746543900000|2025-05-06 15:05:00|19858|19855|19823|19820|19863|19860|19821|19820|112023
1746544200000|2025-05-06 15:10:00|19821|19821|19853|19852|19857|19856|19796|19794|251904
1746544500000|2025-05-06 15:15:00|19855|19851|19861|19858|19873|19870|19845|19841|175754
1746544800000|2025-05-06 15:20:00|19862|19860|19894|19892|19906|19904|19857|19855|148606
1746545100000|2025-05-06 15:25:00|19896|19893|19905|19902|19908|19906|19877|19875|167546
1746545400000|2025-05-06 15:30:00|19904|19901|19940|19936|19940|19939|19881|19880|193474
1746545700000|2025-05-06 15:35:00|19938|19937|19917|19915|19946|19945|19912|19909|147920
1746546000000|2025-05-06 15:40:00|19916|19914|19886|19882|19921|19918|19871|19870|108187
1746546300000|2025-05-06 15:45:00|19887|19883|19905|19902|19907|19905|19875|19873|100457
1746546600000|2025-05-06 15:50:00|19904|19901|19877|19875|19905|19902|19871|19868|112342
1746546900000|2025-05-06 15:55:00|19876|19874|19884|19880|19899|19898|19867|19865|116117
1746547200000|2025-05-06 16:00:00|19883|19879|19900|19896|19906|19904|19871|19870|105976
1746547500000|2025-05-06 16:05:00|19898|19897|19930|19927|19950|19948|19895|19894|188715
1746547800000|2025-05-06 16:10:00|19929|19926|20050|20047|20066|20062|19918|19917|450365
1746548100000|2025-05-06 16:15:00|20051|20048|19988|19985|20052|20050|19974|19972|179123
1746548400000|2025-05-06 16:20:00|19990|19986|19907|19903|19995|19993|19886|19882|170586
1746548700000|2025-05-06 16:25:00|19909|19905|19899|19896|19928|19926|19894|19892|82159
1746549000000|2025-05-06 16:30:00|19898|19897|19949|19945|19949|19948|19898|19896|87068
1746549300000|2025-05-06 16:35:00|19950|19944|19958|19956|19965|19963|19929|19927|112191
1746549600000|2025-05-06 16:40:00|19957|19955|19955|19953|19978|19974|19946|19941|148782
1746549900000|2025-05-06 16:45:00|19954|19952|19991|19990|19997|19996|19938|19936|139014
1746550200000|2025-05-06 16:50:00|19990|19989|19988|19984|19991|19989|19967|19965|90682
1746550500000|2025-05-06 16:55:00|19987|19985|19952|19950|19989|19988|19947|19945|91834
1746550800000|2025-05-06 17:00:00|19954|19952|19976|19975|20003|20001|19953|19950|157040
1746551100000|2025-05-06 17:05:00|19978|19972|19986|19981|19995|19992|19958|19955|82957
1746551400000|2025-05-06 17:10:00|19982|19980|19964|19960|19982|19980|19955|19953|75458
1746551700000|2025-05-06 17:15:00|19965|19961|19937|19935|19980|19978|19935|19933|108464
1746552000000|2025-05-06 17:20:00|19939|19936|19918|19916|19941|19940|19902|19900|133087
1746552300000|2025-05-06 17:25:00|19916|19914|19944|19941|19949|19946|19909|19907|77049
1746552600000|2025-05-06 17:30:00|19947|19942|19965|19961|19983|19981|19943|19941|77130
1746552900000|2025-05-06 17:35:00|19964|19963|19911|19909|19966|19964|19909|19908|102226
1746553200000|2025-05-06 17:40:00|19910|19910|19873|19870|19915|19913|19871|19869|136163
1746553500000|2025-05-06 17:45:00|19874|19871|19885|19880|19889|19887|19871|19870|84401
1746553800000|2025-05-06 17:50:00|19883|19879|19905|19904|19916|19913|19874|19872|89787
1746554100000|2025-05-06 17:55:00|19904|19903|19903|19901|19917|19915|19891|19890|70427
1746554400000|2025-05-06 18:00:00|19907|19902|19916|19914|19959|19950|19892|19890|176523
1746554700000|2025-05-06 18:05:00|19913|19911|19896|19894|19918|19916|19890|19887|44320
1746555000000|2025-05-06 18:10:00|19897|19895|19895|19893|19902|19900|19881|19880|66517
1746555300000|2025-05-06 18:15:00|19896|19894|19922|19920|19924|19922|19894|19893|75711
1746555600000|2025-05-06 18:20:00|19924|19921|19930|19928|19933|19931|19914|19911|58794
1746555900000|2025-05-06 18:25:00|19929|19927|19932|19929|19948|19946|19928|19927|101868
1746556200000|2025-05-06 18:30:00|19930|19930|19919|19917|19948|19946|19916|19914|156104
1746556500000|2025-05-06 18:35:00|19918|19915|19925|19921|19928|19926|19902|19901|151865
1746556800000|2025-05-06 18:40:00|19923|19920|19927|19925|19945|19942|19922|19920|76469
1746557100000|2025-05-06 18:45:00|19926|19926|19951|19948|19952|19951|19919|19917|94246
1746557400000|2025-05-06 18:50:00|19950|19949|19962|19960|19963|19960|19917|19915|108443
1746557700000|2025-05-06 18:55:00|19961|19959|19985|19983|19985|19983|19959|19957|85252
1746558000000|2025-05-06 19:00:00|19984|19982|19957|19956|19985|19984|19943|19941|103905
1746558300000|2025-05-06 19:05:00|19958|19955|19939|19936|19965|19962|19924|19922|122481
1746558600000|2025-05-06 19:10:00|19940|19937|19957|19956|19963|19961|19930|19928|76641
1746558900000|2025-05-06 19:15:00|19956|19955|19948|19946|19970|19968|19945|19943|122935
1746559200000|2025-05-06 19:20:00|19947|19945|19951|19949|19952|19951|19934|19933|93250
1746559500000|2025-05-06 19:25:00|19952|19950|19974|19970|19982|19979|19942|19940|112137
1746559800000|2025-05-06 19:30:00|19973|19971|19988|19987|19998|19996|19973|19971|139046
1746560100000|2025-05-06 19:35:00|19987|19985|19973|19972|19995|19994|19960|19958|123612
1746560400000|2025-05-06 19:40:00|19972|19971|19989|19988|20001|20000|19972|19970|188933
1746560700000|2025-05-06 19:45:00|19988|19986|20001|19996|20017|20016|19987|19985|159658
1746561000000|2025-05-06 19:50:00|20000|19997|19916|19911|20007|20005|19902|19900|280261
1746561300000|2025-05-06 19:55:00|19915|19912|19849|19841|19922|19921|19840|19838|1322853
1746561600000|2025-05-06 20:00:00|19846|19840|19843|19829|19913|19879|19829|19825|69091
1746561900000|2025-05-06 20:05:00|19848|19842|19860|19850|19884|19869|19837|19830|42015
1746562200000|2025-05-06 20:10:00|19861|19855|19850|19842|19884|19870|19850|19842|5250
1746562500000|2025-05-06 20:15:00|19848|19844|19863|19855|19875|19868|19848|19842|8092
1746562800000|2025-05-06 20:20:00|19865|19853|19862|19853|19870|19861|19862|19852|2393
1746563100000|2025-05-06 20:25:00|19864|19856|19780|19767|19889|19856|19780|19767|72153
1746563400000|2025-05-06 20:30:00|19829|19768|19829|19780|19829|19806|19787|19767|14433
1746563700000|2025-05-06 20:35:00|19802|19785|19819|19795|19828|19810|19754|19750|22470
1746564000000|2025-05-06 20:40:00|19816|19792|19819|19781|19828|19792|19789|19770|4940
1746564300000|2025-05-06 20:45:00|19815|19815|19832|19820|19832|19830|19808|19782|10827
1746564600000|2025-05-06 20:50:00|19830|19803|19825|19811|19830|19824|19825|19803|1770
1746564900000|2025-05-06 20:55:00|19816|19810|19825|19806|19829|19810|19814|19800|3055
1746565200000|2025-05-06 21:00:00|19817|19810|19847|19825|19847|19825|19815|19810|2969
1746565500000|2025-05-06 21:05:00|19846|19808|19793|19777|19846|19809|19782|19777|14798
1746565800000|2025-05-06 21:10:00|19787|19771|19800|19780|19810|19781|19782|19755|8655
1746566100000|2025-05-06 21:15:00|19790|19782|19800|19781|19800|19783|19782|19768|4381
1746566400000|2025-05-06 21:20:00|19799|19782|19799|19790|19799|19790|19779|19769|7972
1746566700000|2025-05-06 21:25:00|19800|19798|19830|19807|19834|19810|19800|19798|6659
1746567000000|2025-05-06 21:30:00|19820|19810|19825|19807|19834|19820|19815|19800|4097
1746567300000|2025-05-06 21:35:00|19815|19803|19815|19795|19827|19810|19798|19785|6792
1746567600000|2025-05-06 21:40:00|19801|19794|19800|19788|19815|19801|19796|19785|2554
1746567900000|2025-05-06 21:45:00|19797|19787|19800|19789|19800|19789|19793|19785|1056
1746568200000|2025-05-06 21:50:00|19797|19796|19799|19782|19800|19796|19789|19782|1834
1746568500000|2025-05-06 21:55:00|19798|19780|19796|19780|19798|19790|19789|19780|736
1746568800000|2025-05-06 22:00:00|19798|19781|20045|20036|20127|20110|19798|19780|108351
1746569100000|2025-05-06 22:05:00|20050|20045|20138|20101|20142|20140|20050|20045|73713
1746569400000|2025-05-06 22:10:00|20130|20100|20049|20047|20140|20101|20032|20020|61706
1746569700000|2025-05-06 22:15:00|20050|20030|20100|20099|20100|20099|20045|20020|39468
1746570000000|2025-05-06 22:20:00|20099|20080|20118|20101|20144|20130|20098|20080|28933
1746570300000|2025-05-06 22:25:00|20110|20109|20115|20102|20120|20109|20088|20080|15479
1746570600000|2025-05-06 22:30:00|20119|20103|20110|20105|20123|20120|20108|20100|8824
1746570900000|2025-05-06 22:35:00|20111|20100|20090|20085|20111|20105|20071|20040|41894
1746571200000|2025-05-06 22:40:00|20095|20087|20098|20074|20121|20119|20095|20074|20497
1746571500000|2025-05-06 22:45:00|20110|20109|20121|20115|20125|20120|20098|20074|9273
1746571800000|2025-05-06 22:50:00|20123|20116|20145|20141|20150|20148|20123|20116|17227
1746572100000|2025-05-06 22:55:00|20144|20140|20140|20130|20145|20140|20129|20115|8753
1746572400000|2025-05-06 23:00:00|20139|20131|20110|20105|20139|20131|20110|20100|4204
1746572700000|2025-05-06 23:05:00|20115|20100|20114|20090|20120|20115|20099|20090|6836
1746573000000|2025-05-06 23:10:00|20112|20099|20100|20090|20112|20112|20100|20090|2404
1746573300000|2025-05-06 23:15:00|20097|20098|20110|20092|20111|20105|20097|20090|4286
1746573600000|2025-05-06 23:20:00|20109|20095|20100|20095|20110|20107|20100|20095|2093
1746573900000|2025-05-06 23:25:00|20104|20100|20135|20111|20150|20140|20100|20092|23445
1746574200000|2025-05-06 23:30:00|20134|20095|20125|20110|20135|20123|20125|20095|6256
1746574500000|2025-05-06 23:35:00|20120|20100|20120|20110|20125|20110|20114|20100|6756
1746574800000|2025-05-06 23:40:00|20125|20115|20126|20117|20126|20117|20120|20110|1804
1746575100000|2025-05-06 23:45:00|20130|20115|20122|20120|20135|20130|20122|20115|8623
1746575400000|2025-05-06 23:50:00|20125|20115|20118|20115|20129|20117|20117|20110|5621
1746575700000|2025-05-06 23:55:00|20120|20113|20115|20110|20129|20115|20115|20110|4939
1746604800000|2025-05-07 08:00:00|20163|20100|20050|20037|20163|20100|20035|20032|22109
1746605100000|2025-05-07 08:05:00|20060|20041|20030|20024|20060|20043|20030|20022|8364
1746605400000|2025-05-07 08:10:00|20027|20021|20058|20040|20065|20045|20020|20009|8339
1746605700000|2025-05-07 08:15:00|20057|20046|20053|20037|20057|20051|20031|20001|3416
1746606000000|2025-05-07 08:20:00|20052|20032|20057|20040|20057|20050|20049|20028|1453
1746606300000|2025-05-07 08:25:00|20055|20038|20064|20052|20070|20057|20040|20035|3420
1746606600000|2025-05-07 08:30:00|20065|20053|20069|20060|20074|20061|20060|20046|689
1746606900000|2025-05-07 08:35:00|20072|20063|20076|20050|20080|20071|20056|20030|7711
1746607200000|2025-05-07 08:40:00|20069|20052|20059|20051|20074|20053|20058|20031|1415
1746607500000|2025-05-07 08:45:00|20062|20052|20062|20050|20070|20054|20056|20050|1495
1746607800000|2025-05-07 08:50:00|20061|20030|20068|20052|20069|20056|20058|20030|880
1746608100000|2025-05-07 08:55:00|20067|20053|20077|20062|20078|20063|20065|20052|1054
1746608400000|2025-05-07 09:00:00|20072|20060|20093|20074|20094|20074|20071|20060|3122
1746608700000|2025-05-07 09:05:00|20092|20073|20071|20056|20092|20073|20071|20056|1966
1746609000000|2025-05-07 09:10:00|20072|20058|20056|20045|20074|20058|20051|20031|2245
1746609300000|2025-05-07 09:15:00|20055|20042|20065|20051|20076|20061|20055|20041|1033
1746609600000|2025-05-07 09:20:00|20067|20057|20049|20023|20067|20057|20029|20023|6775
1746609900000|2025-05-07 09:25:00|20048|20030|20019|20011|20050|20032|20019|20010|7602
1746610200000|2025-05-07 09:30:00|20025|20010|20022|20010|20036|20017|20016|20010|6546
1746610500000|2025-05-07 09:35:00|20025|20011|20042|20021|20043|20022|20021|20010|1871
1746610800000|2025-05-07 09:40:00|20041|20022|20030|20022|20041|20024|20026|20020|651
1746611100000|2025-05-07 09:45:00|20039|20021|20045|20037|20050|20040|20033|20021|2432
1746611400000|2025-05-07 09:50:00|20050|20036|20039|20036|20066|20046|20039|20030|3292
1746611700000|2025-05-07 09:55:00|20037|20034|20040|20028|20046|20037|20033|20027|1783
1746612000000|2025-05-07 10:00:00|20039|20027|20020|20013|20040|20027|20015|20010|5964
1746612300000|2025-05-07 10:05:00|20026|20014|20025|20015|20036|20018|20025|20010|6103
1746612600000|2025-05-07 10:10:00|20019|20016|20047|20039|20047|20043|20017|20012|1376
1746612900000|2025-05-07 10:15:00|20039|20021|20047|20033|20047|20040|20039|20021|2641
1746613200000|2025-05-07 10:20:00|20046|20034|20046|20033|20047|20034|20039|20033|138
1746613500000|2025-05-07 10:25:00|20047|20041|20040|20026|20047|20041|20028|20020|1252
1746613800000|2025-05-07 10:30:00|20039||20037||20039||20032||222
1746614100000|2025-05-07 10:35:00|20035|20033|20040|20035|20040|20039|20035|20033|1104
1746614400000|2025-05-07 10:40:00|20039|20036|20060|20047|20064|20047|20039|20033|4415
1746614700000|2025-05-07 10:45:00|20057|20050|20068|20056|20068|20056|20053|20040|2523
1746615000000|2025-05-07 10:50:00|20064|20049|20061|20036|20069|20063|20045|20033|3269
1746615300000|2025-05-07 10:55:00|20060|20034|20057|20051|20063|20051|20053|20033|2610
1746615600000|2025-05-07 11:00:00|20059|20052|20092|20068|20100|20093|20050|20033|16444
1746615900000|2025-05-07 11:05:00|20095|20069|20098|20087|20098|20087|20078|20059|4883
1746616200000|2025-05-07 11:10:00|20097|20092|20095|20088|20100|20097|20089|20084|4376
1746616500000|2025-05-07 11:15:00|20093|20091|20093|20088|20099|20097|20091|20084|3645
1746616800000|2025-05-07 11:20:00|20096|20089|20104|20091|20112|20100|20091|20089|5932
1746617100000|2025-05-07 11:25:00|20101|20095|20076|20068|20101|20096|20068|20060|7662
1746617400000|2025-05-07 11:30:00|20078|20069|20082|20072|20083|20081|20076|20068|1802
1746617700000|2025-05-07 11:35:00|20081|20076|20076|20065|20083|20076|20057|20050|6092
1746618000000|2025-05-07 11:40:00|20073|20067|20053|20041|20076|20067|20045|20040|11593
1746618300000|2025-05-07 11:45:00|20054|20046|20065|20063|20075|20063|20052|20046|2913
1746618600000|2025-05-07 11:50:00|20064|20061|20065|20050|20065|20064|20061|20050|2030
1746618900000|2025-05-07 11:55:00|20061|20051|20065|20059|20065|20059|20059|20050|1097
1746619200000|2025-05-07 12:00:00|20063|20055|20064|20055|20065|20062|20059|20052|1708
1746619500000|2025-05-07 12:05:00|20062|20051|20016|20009|20064|20051|20011|20009|27591
1746619800000|2025-05-07 12:10:00|20009|20000|20020|20017|20035|20025|20001|20000|34247
1746620100000|2025-05-07 12:15:00|20018|20010|20044|20027|20052|20044|20018|20010|7076
1746620400000|2025-05-07 12:20:00|20036|20029|20033|20018|20037|20029|20026|20015|6444
1746620700000|2025-05-07 12:25:00|20030|20024|19994|19989|20033|20024|19994|19985|16699
1746621000000|2025-05-07 12:30:00|20000|19990|20002|19989|20011|20001|19998|19985|10717
1746621300000|2025-05-07 12:35:00|19999|19987|19996|19985|20006|19989|19984|19980|7784
1746621600000|2025-05-07 12:40:00|19993|19987|20010|20001|20023|20009|19989|19980|15285
1746621900000|2025-05-07 12:45:00|20016|20007|20010|20005|20026|20013|20006|20000|4623
1746622200000|2025-05-07 12:50:00|20018|20007|20030|20021|20035|20031|20018|20007|4626
1746622500000|2025-05-07 12:55:00|20026|20025|20008|20000|20026|20025|20005|20000|3678
1746622800000|2025-05-07 13:00:00|20009|20002|19999|19990|20009|20002|19970|19968|17742
1746623100000|2025-05-07 13:05:00|19998|19991|19958|19950|19999|19991|19954|19950|13139
1746623400000|2025-05-07 13:10:00|19960|19940|19980|19960|19980|19970|19944|19938|12975
1746623700000|2025-05-07 13:15:00|19972|19959|19975|19970|19998|19984|19957|19941|5938
1746624000000|2025-05-07 13:20:00|19979|19971|19971|19962|19988|19984|19964|19962|7815
1746624300000|2025-05-07 13:25:00|19966|19960|19928|19900|20025|20021|19904|19900|81198
1746624600000|2025-05-07 13:30:00|19927|19910|19856|19852|19949|19935|19816|19811|981412
1746624900000|2025-05-07 13:35:00|19855|19850|19791|19789|19860|19855|19735|19734|413779
1746625200000|2025-05-07 13:40:00|19792|19790|19833|19831|19848|19845|19780|19777|266486
1746625500000|2025-05-07 13:45:00|19835|19832|19797|19794|19870|19868|19776|19770|349569
1746625800000|2025-05-07 13:50:00|19799|19795|19788|19783|19813|19809|19772|19770|180156
1746626100000|2025-05-07 13:55:00|19789|19784|19782|19779|19809|19807|19769|19768|193742
1746626400000|2025-05-07 14:00:00|19783|19780|19823|19821|19830|19827|19778|19774|203839
1746626700000|2025-05-07 14:05:00|19824|19822|19873|19870|19883|19881|19816|19814|178527
1746627000000|2025-05-07 14:10:00|19874|19869|19907|19905|19915|19912|19869|19867|198849
1746627300000|2025-05-07 14:15:00|19908|19906|19897|19893|19922|19921|19885|19883|122455
1746627600000|2025-05-07 14:20:00|19896|19888|19934|19930|19944|19942|19882|19880|126816
1746627900000|2025-05-07 14:25:00|19937|19933|19923|19921|19938|19933|19906|19903|98083
1746628200000|2025-05-07 14:30:00|19926|19920|19900|19897|19940|19938|19888|19885|82824
1746628500000|2025-05-07 14:35:00|19899|19898|19902|19899|19910|19908|19891|19889|83802
1746628800000|2025-05-07 14:40:00|19904|19900|19902|19900|19920|19919|19896|19893|114053
1746629100000|2025-05-07 14:45:00|19901|19898|19877|19874|19905|19904|19872|19871|86511
1746629400000|2025-05-07 14:50:00|19875|19875|19774|19770|19883|19878|19761|19760|357432
1746629700000|2025-05-07 14:55:00|19772|19768|19749|19745|19801|19795|19747|19743|328857
1746630000000|2025-05-07 15:00:00|19752|19747|19648|19645|19752|19748|19644|19641|517064
1746630300000|2025-05-07 15:05:00|19649|19646|19546|19540|19656|19654|19519|19516|643328
1746630600000|2025-05-07 15:10:00|19544|19537|19446|19440|19592|19585|19426|19423|935371
1746630900000|2025-05-07 15:15:00|19447|19444|19421|19418|19497|19494|19393|19391|681361
1746631200000|2025-05-07 15:20:00|19422|19416|19453|19445|19483|19480|19383|19381|548430
1746631500000|2025-05-07 15:25:00|19452|19446|19438|19434|19456|19452|19402|19401|294084
1746631800000|2025-05-07 15:30:00|19434|19433|19365|19362|19438|19437|19363|19360|335829
1746632100000|2025-05-07 15:35:00|19366|19363|19379|19377|19392|19390|19327|19325|376115
1746632400000|2025-05-07 15:40:00|19378|19376|19441|19438|19469|19465|19373|19370|383717
1746632700000|2025-05-07 15:45:00|19442|19440|19412|19407|19459|19456|19409|19406|218314
1746633000000|2025-05-07 15:50:00|19410|19408|19455|19451|19467|19465|19391|19390|287814
1746633300000|2025-05-07 15:55:00|19457|19454|19512|19509|19512|19511|19442|19440|251793
1746633600000|2025-05-07 16:00:00|19511|19508|19487|19484|19525|19523|19477|19475|186859
1746633900000|2025-05-07 16:05:00|19488|19486|19511|19505|19519|19516|19457|19455|202485
1746634200000|2025-05-07 16:10:00|19510|19508|19511|19508|19528|19525|19488|19486|173025
1746634500000|2025-05-07 16:15:00|19512|19507|19527|19524|19529|19525|19484|19480|166546
1746634800000|2025-05-07 16:20:00|19529|19526|19454|19453|19537|19535|19453|19451|189635
1746635100000|2025-05-07 16:25:00|19456|19452|19489|19484|19511|19510|19455|19452|167062
1746635400000|2025-05-07 16:30:00|19488|19483|19494|19492|19500|19498|19458|19456|120187
1746635700000|2025-05-07 16:35:00|19495|19493|19499|19497|19511|19510|19480|19476|124957
1746636000000|2025-05-07 16:40:00|19500|19499|19555|19551|19555|19553|19497|19494|136441
1746636300000|2025-05-07 16:45:00|19553|19552|19541|19537|19560|19558|19530|19527|99515
1746636600000|2025-05-07 16:50:00|19542|19538|19554|19552|19555|19554|19528|19525|73339
1746636900000|2025-05-07 16:55:00|19553|19553|19563|19559|19572|19570|19552|19550|87616
1746637200000|2025-05-07 17:00:00|19562|19558|19562|19561|19578|19574|19547|19543|101856
1746637500000|2025-05-07 17:05:00|19564|19559|19535|19533|19568|19565|19530|19527|101194
1746637800000|2025-05-07 17:10:00|19536|19534|19560|19557|19560|19558|19522|19521|61038
1746638100000|2025-05-07 17:15:00|19559|19558|19542|19540|19565|19564|19534|19531|58760
1746638400000|2025-05-07 17:20:00|19541|19539|19537|19534|19542|19539|19507|19505|115875
1746638700000|2025-05-07 17:25:00|19536|19533|19533|19530|19552|19550|19533|19530|86336
1746639000000|2025-05-07 17:30:00|19532|19531|19513|19510|19536|19534|19506|19505|85048
1746639300000|2025-05-07 17:35:00|19512|19509|19500|19498|19512|19509|19481|19480|133634
1746639600000|2025-05-07 17:40:00|19503|19499|19465|19463|19503|19501|19454|19450|178193
1746639900000|2025-05-07 17:45:00|19466|19464|19501|19498|19512|19511|19463|19461|137564
1746640200000|2025-05-07 17:50:00|19500|19499|19472|19469|19511|19509|19425|19421|232139
1746640500000|2025-05-07 17:55:00|19466|19468|19466|19457|19484|19482|19437|19433|156564
1746640800000|2025-05-07 18:00:00|19462|19451|19481|19473|19513|19512|19437|19430|190813
1746641100000|2025-05-07 18:05:00|19477|19472|19357|19350|19479|19476|19332|19330|337670
1746641400000|2025-05-07 18:10:00|19353|19351|19373|19370|19398|19392|19342|19339|188209
1746641700000|2025-05-07 18:15:00|19372|19369|19390|19385|19399|19397|19347|19345|126903
1746642000000|2025-05-07 18:20:00|19387|19383|19391|19387|19432|19430|19385|19383|136621
1746642300000|2025-05-07 18:25:00|19394|19389|19402|19400|19424|19421|19381|19379|138687
1746642600000|2025-05-07 18:30:00|19403|19398|19471|19470|19486|19481|19386|19383|183345
1746642900000|2025-05-07 18:35:00|19472|19471|19518|19514|19523|19521|19445|19441|208060
1746643200000|2025-05-07 18:40:00|19517|19510|19488|19484|19520|19515|19475|19472|110568
1746643500000|2025-05-07 18:45:00|19489|19485|19443|19434|19505|19502|19407|19402|215906
1746643800000|2025-05-07 18:50:00|19444|19437|19461|19457|19473|19467|19413|19410|144559
1746644100000|2025-05-07 18:55:00|19462|19458|19547|19542|19571|19569|19461|19458|255475
1746644400000|2025-05-07 19:00:00|19545|19540|19521|19516|19547|19542|19493|19491|207218
1746644700000|2025-05-07 19:05:00|19518|19517|19533|19529|19548|19542|19491|19490|116292
1746645000000|2025-05-07 19:10:00|19531|19528|19515|19509|19534|19532|19475|19471|129321
1746645300000|2025-05-07 19:15:00|19513|19506|19522|19519|19525|19522|19473|19471|163390
1746645600000|2025-05-07 19:20:00|19521|19518|19469|19466|19522|19519|19466|19465|185335
1746645900000|2025-05-07 19:25:00|19470|19467|19434|19430|19474|19470|19413|19412|187686
1746646200000|2025-05-07 19:30:00|19433|19431|19457|19454|19495|19493|19430|19429|178308
1746646500000|2025-05-07 19:35:00|19455|19453|19520|19516|19529|19526|19450|19447|222665
1746646800000|2025-05-07 19:40:00|19519|19518|19622|19619|19748|19744|19508|19506|721330
1746647100000|2025-05-07 19:45:00|19623|19623|19580|19573|19676|19674|19566|19563|364993
1746647400000|2025-05-07 19:50:00|19579|19572|19577|19574|19610|19605|19510|19505|433635
1746647700000|2025-05-07 19:55:00|19581|19573|19626|19625|19652|19651|19575|19572|1144153
1746648000000|2025-05-07 20:00:00|19625|19623|19615|19600|19658|19629|19594|19581|36732
1746648300000|2025-05-07 20:05:00|19620|19606|19581|19580|19620|19606|19580|19570|12071
1746648600000|2025-05-07 20:10:00|19580|19574|19610|19600|19616|19601|19578|19566|13237
1746648900000|2025-05-07 20:15:00|19609|19605|19615|19601|19616|19610|19606|19601|3216
1746649200000|2025-05-07 20:20:00|19608|19600|19600|19590|19614|19600|19596|19585|5295
1746649500000|2025-05-07 20:25:00|19596|19596|19600|19585|19600|19596|19583|19575|7980
1746649800000|2025-05-07 20:30:00|19596|19593|19606|19600|19606|19600|19596|19586|3056
1746650100000|2025-05-07 20:35:00|19609|19604|19619|19612|19619|19612|19608|19600|2706
1746650400000|2025-05-07 20:40:00|19620|19616|19620|19610|19624|19616|19615|19600|6465
1746650700000|2025-05-07 20:45:00|19616|19600|19616|19604|19616|19615|19611|19600|2409
1746651000000|2025-05-07 20:50:00|19615|19605|19636|19628|19636|19628|19615|19605|5006
1746651300000|2025-05-07 20:55:00|19638|19633|19657|19652|19660|19652|19638|19628|18400
1746651600000|2025-05-07 21:00:00|19659|19650|19651|19650|19659|19657|19651|19650|11112
1746651900000|2025-05-07 21:05:00|19653|19651|19654|19650|19655|19651|19653|19650|1970
1746652200000|2025-05-07 21:10:00|19652|19645|19639|19638|19653|19645|19639|19625|10455
1746652500000|2025-05-07 21:15:00|19645|19633|19653|19650|19653|19650|19645|19633|2771
1746652800000|2025-05-07 21:20:00|19650|19648|19650|19645|19650|19648|19650|19645|1128
1746653100000|2025-05-07 21:25:00|19648|19647|19650|19645|19650|19647|19647|19645|894
1746653400000|2025-05-07 21:30:00|19649|19641|19649|19633|19650|19645|19645|19633|1522
1746653700000|2025-05-07 21:35:00|19640|19635|19640|19638|19640|19639|19635|19633|2722
1746654000000|2025-05-07 21:40:00|19648|19640|19650|19642|19650|19649|19648|19640|7518
1746654300000|2025-05-07 21:45:00|19649|19638|19635|19630|19650|19638|19635|19630|2481
1746654600000|2025-05-07 21:50:00|19634|19625|19625|19624|19635|19625|19625|19624|4391
1746654900000|2025-05-07 21:55:00||19620||19620||19620||19620|4642
1746655200000|2025-05-07 22:00:00|19615|19610|19615|19606|19615|19615|19609|19604|4961
1746655500000|2025-05-07 22:05:00|19650|19607|19645|19615|19650|19615|19645|19607|6923
1746655800000|2025-05-07 22:10:00|19635|19632|19635|19620|19635|19632|19635|19615|1070
1746656100000|2025-05-07 22:15:00|19645|19626|19639|19620|19645|19626|19622|19620|1545
1746656400000|2025-05-07 22:20:00|19640|19625|19639|19625|19644|19625|19625|19625|464
1746656700000|2025-05-07 22:25:00||19630||19625||19630||19625|699
1746657000000|2025-05-07 22:30:00|19638|19628|19633|19613|19638|19630|19630|19612|4702
1746657300000|2025-05-07 22:35:00|19637|19627|19630|19613|19637|19632|19630|19613|1687
1746657600000|2025-05-07 22:40:00|19629|19620|19629|19613|19629|19623|19629|19613|1015
1746657900000|2025-05-07 22:45:00|19630|19615|19630|19615|19630|19625|19629|19615|1483
1746658200000|2025-05-07 22:50:00|19629|19620|19620|19615|19630|19620|19620|19615|1976
1746658500000|2025-05-07 22:55:00|19629|19611|19629|19612|19629|19612|19612|19611|1189
1746658800000|2025-05-07 23:00:00|19627|19613|19640|19618|19640|19618|19627|19612|1773
1746659100000|2025-05-07 23:05:00|19649|19626|19648|19625|19649|19630|19648|19624|650
1746659400000|2025-05-07 23:10:00|19649|19626|19634|19626|19649|19635|19634|19625|812
1746659700000|2025-05-07 23:15:00|19633|19627|19650|19634|19650|19634|19633|19627|1402
1746660000000|2025-05-07 23:20:00|19649|19635|19647|19638|19649|19638|19645|19635|825
1746660300000|2025-05-07 23:25:00|19640|19628|19645|19632|19646|19645|19640|19628|1092
1746660600000|2025-05-07 23:30:00|19647|19644|19648|19644|19649|19644|19647|19644|729
1746660900000|2025-05-07 23:35:00|19646|19640|19644|19634|19646|19645|19644|19634|1584
1746661200000|2025-05-07 23:40:00|19645|19642|19644|19635|19648|19645|19644|19633|3954
1746661500000|2025-05-07 23:45:00|19641|19634|19644|19636|19644|19636|19640|19634|880
1746661800000|2025-05-07 23:50:00|19645|19640|19645|19638|19650|19644|19638|19633|4375
1746662100000|2025-05-07 23:55:00|19641|19633|19645|19644|19650|19644|19639|19633|3380
1746691200000|2025-05-08 08:00:00|19904|19710|19814|19801|19904|19819|19809|19710|13056
1746691500000|2025-05-08 08:05:00|19818|19802|19800|19790|19818|19807|19788|19782|5287
1746691800000|2025-05-08 08:10:00|19799|19794|19823|19811|19825|19814|19799|19794|4495
1746692100000|2025-05-08 08:15:00|19822|19810|19849|19833|19862|19852|19822|19806|8749
1746692400000|2025-05-08 08:20:00|19852|19832|19840|19832|19852|19849|19833|19825|8002
1746692700000|2025-05-08 08:25:00|19845|19831|19840|19831|19852|19845|19840|19831|5813
1746693000000|2025-05-08 08:30:00|19845|19832|19845|19840|19852|19843|19845|19831|2366
1746693300000|2025-05-08 08:35:00|19847|19844|19846|19840|19852|19844|19840|19840|5150
1746693600000|2025-05-08 08:40:00|19849|19841|19850|19843|19852|19843|19845|19840|2204
1746693900000|2025-05-08 08:45:00|19852|19840|19859|19854|19859|19854|19852|19840|2671
1746694200000|2025-05-08 08:50:00|19862|19855|19866|19858|19870|19865|19859|19855|5205
1746694500000|2025-05-08 08:55:00|19870|19861|19877|19871|19877|19871|19866|19859|3409
1746694800000|2025-05-08 09:00:00|19878|19868|19875|19867|19878|19876|19875|19862|3754
1746695100000|2025-05-08 09:05:00|19873|19868|19872|19865|19875|19869|19866|19857|2523
1746695400000|2025-05-08 09:10:00|19875|19872|19868|19858|19875|19872|19867|19857|5173
1746695700000|2025-05-08 09:15:00|19875|19857|19875|19869|19875|19870|19875|19857|3070
1746696000000|2025-05-08 09:20:00|19878|19870|19881|19872|19886|19878|19874|19869|3121
1746696300000|2025-05-08 09:25:00|19886|19876|19897|19886|19897|19894|19886|19875|4871
1746696600000|2025-05-08 09:30:00|19895|19888|19900|19891|19900|19895|19895|19884|4874
1746696900000|2025-05-08 09:35:00|19897|19892|19898|19887|19900|19892|19850|19848|13981
1746697200000|2025-05-08 09:40:00|19892|19884|19879|19874|19898|19886|19879|19874|5363
1746697500000|2025-05-08 09:45:00|19885|19875|19880|19870|19895|19883|19875|19870|6133
1746697800000|2025-05-08 09:50:00|19879|19874|19879|19871|19879|19876|19876|19870|2306
1746698100000|2025-05-08 09:55:00|19878|19872|19888|19874|19888|19875|19874|19862|6233
1746698400000|2025-05-08 10:00:00|19886|19875|19888|19877|19888|19880|19875|19874|5138
1746698700000|2025-05-08 10:05:00|19895|19880|19897|19885|19897|19892|19893|19880|3426
1746699000000|2025-05-08 10:10:00|19895|19886|19899|19886|19899|19897|19891|19880|5543
1746699300000|2025-05-08 10:15:00|19895|19887|19900|19888|19900|19899|19895|19886|3534
1746699600000|2025-05-08 10:20:00|19897|19887|19891|19890|19897|19890|19885|19880|5140
1746699900000|2025-05-08 10:25:00|19889|19888|19897|19890|19897|19890|19889|19888|8932
1746700200000|2025-05-08 10:30:00|19895|19889|19897|19885|19897|19893|19889|19885|5090
1746700500000|2025-05-08 10:35:00|19894|19890|19895|19889|19897|19892|19894|19885|2121
1746700800000|2025-05-08 10:40:00|19892|19886|19889|19884|19895|19888|19886|19882|2445
1746701100000|2025-05-08 10:45:00|19888|19883|19894|19885|19894|19891|19886|19882|3001
1746701400000|2025-05-08 10:50:00|19893|19890|19915|19902|19915|19912|19893|19885|14254
1746701700000|2025-05-08 10:55:00|19917|19903|19900|19898|19917|19913|19900|19894|10397
1746702000000|2025-05-08 11:00:00|19898|19897|19880|19872|19900|19898|19875|19872|31556
1746702300000|2025-05-08 11:05:00|19878|19870|19868|19865|19887|19884|19868|19860|9169
1746702600000|2025-05-08 11:10:00|19871|19864|19855|19852|19871|19864|19855|19850|11873
1746702900000|2025-05-08 11:15:00|19853|19850|19835|19831|19857|19850|19835|19831|18760
1746703200000|2025-05-08 11:20:00|19840|19832|19825|19817|19843|19839|19824|19816|12389
1746703500000|2025-05-08 11:25:00|19820|19816|19810|19807|19830|19822|19807|19803|15138
1746703800000|2025-05-08 11:30:00|19812|19805|19820|19809|19820|19811|19810|19805|7218
1746704100000|2025-05-08 11:35:00|19818|19810|19812|19800|19818|19817|19791|19786|17752
1746704400000|2025-05-08 11:40:00|19820|19802|19814|19808|19820|19812|19803|19800|5825
1746704700000|2025-05-08 11:45:00|19819|19812|19820|19817|19820|19817|19810|19800|8271
1746705000000|2025-05-08 11:50:00|19819|19815|19820|19818|19820|19819|19819|19815|3948
1746705300000|2025-05-08 11:55:00|19821|19819|19833|19827|19838|19833|19821|19819|3900
1746705600000|2025-05-08 12:00:00|19831|19820|19838|19829|19838|19829|19825|19820|5427
1746705900000|2025-05-08 12:05:00|19836|19830|19844|19830|19845|19839|19830|19821|3916
1746706200000|2025-05-08 12:10:00|19845|19831|19834|19821|19845|19835|19830|19821|2908
1746706500000|2025-05-08 12:15:00|19830|19820|19831|19825|19840|19825|19815|19810|9318
1746706800000|2025-05-08 12:20:00|19833|19830|19825|19824|19834|19831|19822|19819|2300
1746707100000|2025-05-08 12:25:00|19824|19820|19820|19802|19825|19820|19806|19800|15070
1746707400000|2025-05-08 12:30:00|19813|19803|19818|19807|19824|19821|19811|19800|9316
1746707700000|2025-05-08 12:35:00|19815|19812|19770|19752|19820|19816|19757|19750|42784
1746708000000|2025-05-08 12:40:00|19766|19753|19750|19730|19788|19779|19720|19718|38036
1746708300000|2025-05-08 12:45:00|19749|19740|19780|19769|19788|19776|19740|19730|6060
1746708600000|2025-05-08 12:50:00|19786|19774|19755|19743|19786|19775|19744|19738|13270
1746708900000|2025-05-08 12:55:00|19745|19742|19760|19752|19767|19758|19744|19740|6565
1746709200000|2025-05-08 13:00:00|19756|19750|19750|19740|19756|19750|19743|19740|9491
1746709500000|2025-05-08 13:05:00|19747|19736|19745|19738|19749|19744|19730|19725|8434
1746709800000|2025-05-08 13:10:00|19740|19735|19745|19739|19749|19739|19733|19729|4115
1746710100000|2025-05-08 13:15:00|19749|19741|19767|19762|19770|19770|19746|19739|8014
1746710400000|2025-05-08 13:20:00|19768|19761|19766|19755|19770|19767|19754|19753|10443
1746710700000|2025-05-08 13:25:00|19763|19753|19779|19772|19779|19773|19741|19738|27090
1746711000000|2025-05-08 13:30:00|19776|19773|19709|19702|19813|19811|19695|19691|858605
1746711300000|2025-05-08 13:35:00|19708|19705|19685|19683|19760|19758|19673|19670|292445
1746711600000|2025-05-08 13:40:00|19686|19684|19665|19664|19699|19697|19627|19625|312677
1746711900000|2025-05-08 13:45:00|19664|19663|19654|19653|19664|19663|19632|19630|237931
1746712200000|2025-05-08 13:50:00|19655|19654|19646|19644|19687|19685|19633|19631|190030
1746712500000|2025-05-08 13:55:00|19645|19643|19618|19615|19659|19657|19609|19607|244606
1746712800000|2025-05-08 14:00:00|19617|19616|19618|19617|19632|19630|19590|19589|320174
1746713100000|2025-05-08 14:05:00|19619|19616|19536|19535|19624|19623|19523|19521|296814
1746713400000|2025-05-08 14:10:00|19537|19536|19490|19488|19544|19542|19468|19466|452648
1746713700000|2025-05-08 14:15:00|19488|19487|19553|19551|19560|19558|19482|19480|226027
1746714000000|2025-05-08 14:20:00|19552|19550|19557|19554|19595|19592|19536|19534|237411
1746714300000|2025-05-08 14:25:00|19555|19552|19583|19581|19586|19585|19552|19550|155955
1746714600000|2025-05-08 14:30:00|19584|19582|19617|19616|19631|19630|19552|19551|295465
1746714900000|2025-05-08 14:35:00|19620|19617|19624|19621|19635|19633|19602|19601|173680
1746715200000|2025-05-08 14:40:00|19625|19622|19655|19653|19657|19655|19607|19606|148631
1746715500000|2025-05-08 14:45:00|19657|19654|19664|19663|19669|19666|19623|19622|175135
1746715800000|2025-05-08 14:50:00|19663|19662|19670|19667|19725|19722|19625|19621|287779
1746716100000|2025-05-08 14:55:00|19668|19665|19665|19659|19688|19685|19612|19608|166696
1746716400000|2025-05-08 15:00:00|19661|19658|19649|19646|19692|19689|19645|19641|98631
1746716700000|2025-05-08 15:05:00|19650|19648|19695|19693|19698|19697|19644|19641|132175
1746717000000|2025-05-08 15:10:00|19696|19694|19683|19680|19704|19701|19674|19672|120004
1746717300000|2025-05-08 15:15:00|19682|19681|19678|19676|19691|19690|19662|19661|116663
1746717600000|2025-05-08 15:20:00|19679|19677|19737|19734|19740|19738|19676|19675|356701
1746717900000|2025-05-08 15:25:00|19736|19733|19752|19749|19784|19781|19719|19717|287121
1746718200000|2025-05-08 15:30:00|19754|19751|19796|19795|19806|19805|19733|19730|258037
1746718500000|2025-05-08 15:35:00|19798|19796|19832|19830|19832|19830|19791|19789|221473
1746718800000|2025-05-08 15:40:00|19833|19831|19900|19898|19934|19932|19832|19830|460464
1746719100000|2025-05-08 15:45:00|19902|19899|19969|19967|19975|19973|19902|19899|288039
1746719400000|2025-05-08 15:50:00|19971|19965|19952|19950|19975|19974|19934|19932|232867
1746719700000|2025-05-08 15:55:00|19953|19951|19935|19933|19959|19958|19925|19923|170620
1746720000000|2025-05-08 16:00:00|19936|19935|19981|19978|19981|19979|19930|19926|202578
1746720300000|2025-05-08 16:05:00|19979|19979|19990|19989|19991|19990|19965|19964|177848
1746720600000|2025-05-08 16:10:00|19991|19990|19993|19990|20005|20003|19970|19969|344318
1746720900000|2025-05-08 16:15:00|19994|19992|19983|19980|20005|20003|19974|19972|129699
1746721200000|2025-05-08 16:20:00|19986|19982|19954|19952|19994|19993|19948|19945|156980
1746721500000|2025-05-08 16:25:00|19953|19951|19925|19923|19962|19960|19923|19922|82819
1746721800000|2025-05-08 16:30:00|19927|19924|19958|19955|19973|19971|19904|19901|118701
1746722100000|2025-05-08 16:35:00|19959|19956|19965|19964|19970|19968|19952|19950|56155
1746722400000|2025-05-08 16:40:00|19963|19963|19984|19983|19995|19993|19963|19962|106597
1746722700000|2025-05-08 16:45:00|19983|19981|19993|19991|19997|19996|19971|19969|99571
1746723000000|2025-05-08 16:50:00|19994|19992|19970|19969|19999|19998|19969|19968|110290
1746723300000|2025-05-08 16:55:00|19969|19968|19972|19970|19982|19981|19951|19950|80359
1746723600000|2025-05-08 17:00:00|19973|19969|19970|19966|19985|19983|19955|19953|94711
1746723900000|2025-05-08 17:05:00|19969|19967|19962|19960|19979|19976|19950|19947|63533
1746724200000|2025-05-08 17:10:00|19963|19961|19954|19953|19964|19962|19941|19940|78503
1746724500000|2025-05-08 17:15:00|19953|19951|19936|19935|19959|19956|19936|19935|67544
1746724800000|2025-05-08 17:20:00|19935|19934|19948|19946|19948|19947|19907|19905|176638
1746725100000|2025-05-08 17:25:00|19947|19945|19914|19913|19948|19946|19907|19906|83239
1746725400000|2025-05-08 17:30:00|19915|19914|19891|19888|19922|19920|19886|19885|116859
1746725700000|2025-05-08 17:35:00|19890|19887|19878|19875|19894|19893|19867|19865|121505
1746726000000|2025-05-08 17:40:00|19876|19874|19891|19889|19891|19890|19862|19860|77799
1746726300000|2025-05-08 17:45:00|19890|19888|19877|19876|19894|19892|19862|19860|81796
1746726600000|2025-05-08 17:50:00|19876|19875|19879|19878|19880|19879|19859|19857|72870
1746726900000|2025-05-08 17:55:00|19878|19877|19833|19831|19879|19877|19831|19830|154042
1746727200000|2025-05-08 18:00:00|19834|19832|19812|19810|19842|19840|19810|19808|140314
1746727500000|2025-05-08 18:05:00|19813|19811|19839|19838|19843|19842|19812|19810|85441
1746727800000|2025-05-08 18:10:00|19838|19837|19832|19831|19845|19844|19816|19815|129061
1746728100000|2025-05-08 18:15:00|19833|19830|19856|19855|19867|19866|19830|19828|135108
1746728400000|2025-05-08 18:20:00|19857|19854|19851|19849|19865|19864|19831|19830|156782
1746728700000|2025-05-08 18:25:00|19852|19850|19865|19863|19865|19864|19837|19836|91985
1746729000000|2025-05-08 18:30:00|19866|19864|19908|19906|19908|19907|19865|19864|197918
1746729300000|2025-05-08 18:35:00|19907|19905|19900|19898|19926|19925|19896|19894|146812
1746729600000|2025-05-08 18:40:00|19901|19899|19900|19898|19908|19907|19895|19893|69679
1746729900000|2025-05-08 18:45:00|19899|19897|19895|19893|19903|19902|19884|19883|78813
1746730200000|2025-05-08 18:50:00|19897|19892|19883|19881|19898|19896|19859|19856|97038
1746730500000|2025-05-08 18:55:00|19884|19880|19864|19861|19887|19885|19862|19860|71728
1746730800000|2025-05-08 19:00:00|19863|19860|19881|19880|19889|19888|19845|19843|100272
1746731100000|2025-05-08 19:05:00|19879|19878|19870|19868|19885|19883|19861|19858|79638
1746731400000|2025-05-08 19:10:00|19871|19870|19879|19878|19888|19887|19868|19866|91008
1746731700000|2025-05-08 19:15:00|19880|19877|19907|19903|19907|19905|19874|19872|118915
1746732000000|2025-05-08 19:20:00|19906|19904|19933|19931|19951|19949|19904|19902|325884
1746732300000|2025-05-08 19:25:00|19934|19932|19958|19956|19969|19968|19926|19924|237684
1746732600000|2025-05-08 19:30:00|19959|19957|19931|19929|19964|19961|19920|19916|179013
1746732900000|2025-05-08 19:35:00|19932|19930|19905|19902|19937|19934|19896|19894|146913
1746733200000|2025-05-08 19:40:00|19904|19903|19859|19857|19906|19905|19852|19850|208549
1746733500000|2025-05-08 19:45:00|19858|19856|19818|19815|19868|19867|19812|19810|224935
1746733800000|2025-05-08 19:50:00|19817|19814|19754|19752|19828|19823|19738|19734|533152
1746734100000|2025-05-08 19:55:00|19756|19753|19753|19743|19767|19764|19717|19716|1532478
1746734400000|2025-05-08 20:00:00|19748|19741|19748|19740|19773|19759|19739|19720|8068695
1746734700000|2025-05-08 20:05:00|19749|19745|19772|19759|19772|19767|19748|19745|15836
1746735000000|2025-05-08 20:10:00|19767|19758|19749|19740|19767|19758|19749|19740|12696
1746735300000|2025-05-08 20:15:00|19754|19748|19751|19746|19763|19748|19750|19740|1921
1746735600000|2025-05-08 20:20:00|19750|19747|19760|19740|19763|19755|19744|19740|13917
1746735900000|2025-05-08 20:25:00|19747|19747|19759|19750|19760|19750|19747|19740|1629
1746736200000|2025-05-08 20:30:00|19758|19753|19758|19750|19758|19753|19751|19750|2077
1746736500000|2025-05-08 20:35:00|19757|19749|19755|19749|19757|19749|19751|19749|1584
1746736800000|2025-05-08 20:40:00|19757|19754|19768|19765|19768|19765|19757|19749|3063
1746737100000|2025-05-08 20:45:00|19772|19755|19760|19750|19773|19767|19756|19750|5629
1746737400000|2025-05-08 20:50:00|19750|19749|19740|19736|19750|19749|19740|19736|8620
1746737700000|2025-05-08 20:55:00|19739|19730|19730|19725|19739|19736|19730|19725|6304
1746738000000|2025-05-08 21:00:00||19726||19725||19726||19725|2210
1746738300000|2025-05-08 21:05:00||19727||19727||19727||19727|3121
1746738600000|2025-05-08 21:10:00||19728||19725||19728||19725|7461
1746738900000|2025-05-08 21:15:00|19726|19726|19730|19715|19730|19726|19721|19715|6908
1746739200000|2025-05-08 21:20:00|19749|19726|19744|19730|19749|19730|19744|19715|4774
1746739500000|2025-05-08 21:25:00|19749|19737|19759|19750|19759|19750|19740|19730|2574
1746739800000|2025-05-08 21:30:00|19765|19752|19770|19750|19773|19765|19759|19750|3550
1746740100000|2025-05-08 21:35:00|19767||19764||19767||19764||499
1746740400000|2025-05-08 21:40:00|19757|19757|19764|19750|19764|19757|19756|19750|782
1746740700000|2025-05-08 21:45:00|19760|19738|19749|19735|19760|19738|19749|19735|2253
1746741000000|2025-05-08 21:50:00|19748|19738|19745|19739|19750|19745|19740|19738|1227
1746741300000|2025-05-08 21:55:00|19749|19745|19750|19745|19750|19746|19749|19742|922
1746741600000|2025-05-08 22:00:00|19749|19740|19745|19733|19750|19740|19745|19733|1999
1746741900000|2025-05-08 22:05:00|19740|19734|19740|19734|19745|19734|19740|19734|1169
1746742200000|2025-05-08 22:10:00|19745|19733|19749|19735|19749|19742|19745|19733|1717
1746742500000|2025-05-08 22:15:00||19742||19740||19742||19740|1910
1746742800000|2025-05-08 22:20:00|19750||19750||19750||19750||10732
1746743100000|2025-05-08 22:25:00|||||||||1681
1746743400000|2025-05-08 22:30:00|19748|19735|19750|19733|19750|19739|19748|19733|1743
1746743700000|2025-05-08 22:35:00|19749|19742|19748|19741|19749|19742|19748|19741|367
1746744000000|2025-05-08 22:40:00|19750|19742|19750|19742|19750|19743|19749|19742|1138
1746744300000|2025-05-08 22:45:00||19748||19742||19748||19742|601
1746744600000|2025-05-08 22:50:00||19748||19736||19748||19736|1108
1746744900000|2025-05-08 22:55:00|19745|19745|19750|19742|19750|19745|19745|19742|1273
1746745200000|2025-05-08 23:00:00|||||||||1088
1746745500000|2025-05-08 23:05:00|19749||19748||19749||19748||493
1746745800000|2025-05-08 23:10:00|19747|19743|19760|19744|19760|19744|19747|19743|4132
1746746100000|2025-05-08 23:15:00|||||||||296
1746746400000|2025-05-08 23:20:00|19758|19755|19749|19744|19758|19755|19749|19744|3694
1746746700000|2025-05-08 23:25:00|19743|19742|19749|19744|19749|19744|19743|19742|3642
1746747000000|2025-05-08 23:30:00|19744|19742|19749|19735|19749|19742|19742|19735|1663
1746747300000|2025-05-08 23:35:00|19744|19745|19749|19735|19749|19745|19744|19735|2313
1746747600000|2025-05-08 23:40:00||19740||19740||19745||19740|439
1746747900000|2025-05-08 23:45:00|19748||19749||19749||19748||2545
1746748200000|2025-05-08 23:50:00|19748|19743|19750|19744|19757|19751|19745|19740|3927
1746748500000|2025-05-08 23:55:00|19756|19742|19757|19742|19758|19750|19749|19742|3697
1746777600000|2025-05-09 08:00:00|19890|19762|19820|19809|19890|19834|19812|19762|9596
1746777900000|2025-05-09 08:05:00|19821|19810|19810|19800|19850|19818|19800|19790|6077
1746778200000|2025-05-09 08:10:00|19811|19806|19800|19795|19842|19821|19799|19795|7556
1746778500000|2025-05-09 08:15:00|19806|19790|19797|19790|19823|19795|19794|19790|2169
1746778800000|2025-05-09 08:20:00|19800|19792|19800|19792|19821|19801|19797|19790|4833
1746779100000|2025-05-09 08:25:00|19805|19796|19800|19795|19824|19804|19798|19792|6189
1746779400000|2025-05-09 08:30:00|19799|19791|19807|19795|19811|19795|19798|19791|1194
1746779700000|2025-05-09 08:35:00|19802|19796|19808|19793|19819|19802|19798|19791|956
1746780000000|2025-05-09 08:40:00|19817|19810|19815|19794|19819|19810|19805|19793|2400
1746780300000|2025-05-09 08:45:00|19816|19793|19800|19790|19816|19805|19799|19790|3045
1746780600000|2025-05-09 08:50:00|19790|19785|19793|19788|19812|19791|19790|19785|1913
1746780900000|2025-05-09 08:55:00|19798|19789|19815|19793|19815|19795|19791|19788|993
1746781200000|2025-05-09 09:00:00|19811|19790|19806|19793|19817|19800|19800|19790|509
1746781500000|2025-05-09 09:05:00|19804|19800|19819|19803|19820|19810|19803|19793|1764
1746781800000|2025-05-09 09:10:00|19820|19804|19814|19801|19820|19813|19811|19800|997
1746782100000|2025-05-09 09:15:00|19812|19802|19811|19800|19814|19806|19811|19800|893
1746782400000|2025-05-09 09:20:00|19813|19801|19814|19803|19814|19807|19810|19800|529
1746782700000|2025-05-09 09:25:00|19811|19802|19812|19804|19812|19805|19810|19800|794
1746783000000|2025-05-09 09:30:00|19811||19815||19815||19809||906
1746783300000|2025-05-09 09:35:00|19814|19805|19824|19821|19824|19821|19813|19804|2230
1746783600000|2025-05-09 09:40:00|19822|19817|19824|19818|19825|19823|19822|19817|1971
1746783900000|2025-05-09 09:45:00|19823|19817|19821|19808|19825|19818|19806|19804|3875
1746784200000|2025-05-09 09:50:00|19820|19810|19820|19810|19823|19822|19817|19810|4145
1746784500000|2025-05-09 09:55:00|19819|19814|19839|19821|19841|19826|19817|19813|2535
1746784800000|2025-05-09 10:00:00|19838|19822|19838|19831|19841|19834|19837|19819|1041
1746785100000|2025-05-09 10:05:00|19841|19832|19840|19832|19842|19837|19840|19832|1794
1746785400000|2025-05-09 10:10:00|19842|19834|19850|19846|19850|19846|19838|19832|2698
1746785700000|2025-05-09 10:15:00|19855|19847|19850|19847|19855|19850|19850|19842|2317
1746786000000|2025-05-09 10:20:00|19854|19842|19847|19834|19856|19853|19838|19834|6058
1746786300000|2025-05-09 10:25:00|19846|19835|19845|19836|19855|19850|19839|19834|2333
1746786600000|2025-05-09 10:30:00|19838|19835|19850|19848|19855|19850|19838|19834|4448
1746786900000|2025-05-09 10:35:00|19853|19847|19853|19842|19855|19849|19852|19842|659
1746787200000|2025-05-09 10:40:00|19852|19846|19849|19841|19855|19846|19848|19841|632
1746787500000|2025-05-09 10:45:00|19848|19842|19850|19841|19850|19842|19843|19841|1045
1746787800000|2025-05-09 10:50:00|19853|19842|19857|19853|19859|19853|19849|19841|4192
1746788100000|2025-05-09 10:55:00|19859|19858|19861|19848|19875|19872|19859|19845|2304
1746788400000|2025-05-09 11:00:00|19860|19847|19850|19840|19861|19850|19839|19830|5494
1746788700000|2025-05-09 11:05:00|19845|19841|19870|19851|19872|19857|19843|19840|2328
1746789000000|2025-05-09 11:10:00|19866|19853|19864|19860|19870|19865|19864|19853|715
1746789300000|2025-05-09 11:15:00|19870|19855|19862|19855|19870|19862|19862|19855|1046
1746789600000|2025-05-09 11:20:00|19860|19853|19862|19853|19862|19855|19856|19846|3402
1746789900000|2025-05-09 11:25:00|19861|19854|19787|19775|19890|19861|19719|19700|60135
1746790200000|2025-05-09 11:30:00|19786|19760|19762|19749|19788|19780|19740|19730|27155
1746790500000|2025-05-09 11:35:00|19760|19753|19749|19734|19788|19760|19736|19732|13675
1746790800000|2025-05-09 11:40:00|19750|19735|19790|19775|19790|19784|19750|19732|7752
1746791100000|2025-05-09 11:45:00|19797|19783|19804|19795|19832|19825|19797|19775|9695
1746791400000|2025-05-09 11:50:00|19819|19794|19810|19788|19829|19805|19790|19780|4294
1746791700000|2025-05-09 11:55:00|19800|19787|19810|19800|19810|19805|19800|19784|1473
1746792000000|2025-05-09 12:00:00|19807|19796|19810|19800|19810|19802|19800|19786|3396
1746792300000|2025-05-09 12:05:00|19817|19810|19820|19815|19830|19828|19817|19810|3576
1746792600000|2025-05-09 12:10:00|19818|19813|19814|19800|19820|19813|19800|19798|5554
1746792900000|2025-05-09 12:15:00|19818|19804|19824|19820|19830|19822|19817|19804|2231
1746793200000|2025-05-09 12:20:00|19828|19818|19831|19815|19835|19828|19815|19810|5017
1746793500000|2025-05-09 12:25:00|19832|19817|19830|19821|19832|19824|19800|19798|6648
1746793800000|2025-05-09 12:30:00|19826|19814|19849|19836|19849|19846|19821|19813|3440
1746794100000|2025-05-09 12:35:00|19845|19837|19849|19845|19849|19845|19835|19828|7195
1746794400000|2025-05-09 12:40:00|19847|19844|19855|19850|19865|19850|19842|19833|7520
1746794700000|2025-05-09 12:45:00|19853|19844|19849|19835|19855|19851|19843|19835|5687
1746795000000|2025-05-09 12:50:00|19848|19842|19845|19840|19849|19842|19830|19829|3775
1746795300000|2025-05-09 12:55:00|19848|19841|19864|19860|19865|19860|19845|19840|4812
1746795600000|2025-05-09 13:00:00|19865|19862|19859|19855|19870|19869|19859|19854|6585
1746795900000|2025-05-09 13:05:00|19858|19850|19868|19852|19870|19864|19853|19850|4086
1746796200000|2025-05-09 13:10:00|19864|19851|19869|19852|19869|19855|19852|19848|3690
1746796500000|2025-05-09 13:15:00|19860|19853|19855|19842|19869|19859|19849|19840|3523
1746796800000|2025-05-09 13:20:00|19860|19844|19885|19850|19888|19885|19860|19844|17221
1746797100000|2025-05-09 13:25:00|19877|19877|19900|19895|19900|19895|19850|19840|32395
1746797400000|2025-05-09 13:30:00|19905|19896|20015|20014|20055|20051|19877|19863|902702
1746797700000|2025-05-09 13:35:00|20014|20012|19920|19917|20040|20037|19908|19906|335686
1746798000000|2025-05-09 13:40:00|19921|19918|19865|19861|19926|19923|19840|19837|259128
1746798300000|2025-05-09 13:45:00|19866|19863|19927|19924|19929|19926|19843|19841|248409
1746798600000|2025-05-09 13:50:00|19926|19923|19922|19919|19935|19933|19872|19870|164911
1746798900000|2025-05-09 13:55:00|19921|19918|19977|19973|19980|19978|19917|19915|226682
1746799200000|2025-05-09 14:00:00|19975|19970|20004|20002|20025|20023|19966|19965|264201
1746799500000|2025-05-09 14:05:00|20006|20003|19953|19950|20007|20005|19946|19945|231787
1746799800000|2025-05-09 14:10:00|19952|19949|19966|19964|19978|19975|19917|19916|171902
1746800100000|2025-05-09 14:15:00|19967|19966|19912|19909|19974|19972|19909|19906|171725
1746800400000|2025-05-09 14:20:00|19911|19908|19905|19903|19935|19933|19892|19890|220046
1746800700000|2025-05-09 14:25:00|19904|19901|19838|19836|19916|19913|19812|19811|229286
1746801000000|2025-05-09 14:30:00|19839|19837|19811|19808|19857|19855|19802|19801|187872
1746801300000|2025-05-09 14:35:00|19810|19806|19774|19770|19818|19815|19754|19753|247108
1746801600000|2025-05-09 14:40:00|19772|19771|19811|19807|19821|19817|19757|19756|197130
1746801900000|2025-05-09 14:45:00|19812|19808|19822|19818|19836|19834|19795|19793|107612
1746802200000|2025-05-09 14:50:00|19821|19817|19828|19826|19842|19841|19801|19799|105731
1746802500000|2025-05-09 14:55:00|19825|19824|19841|19839|19852|19849|19815|19812|132556
1746802800000|2025-05-09 15:00:00|19839|19838|19882|19880|19886|19883|19830|19828|77351
1746803100000|2025-05-09 15:05:00|19883|19881|19889|19887|19900|19899|19879|19878|154265
1746803400000|2025-05-09 15:10:00|19888|19886|19889|19889|19891|19890|19832|19831|146440
1746803700000|2025-05-09 15:15:00|19890|19888|19883|19881|19919|19918|19871|19869|134303
1746804000000|2025-05-09 15:20:00|19882|19880|19840|19838|19884|19883|19836|19835|140053
1746804300000|2025-05-09 15:25:00|19839|19836|19843|19842|19855|19852|19822|19820|111290
1746804600000|2025-05-09 15:30:00|19842|19840|19856|19854|19859|19857|19815|19813|144946
1746804900000|2025-05-09 15:35:00|19858|19855|19837|19835|19867|19865|19833|19830|92160
1746805200000|2025-05-09 15:40:00|19838|19834|19854|19851|19858|19855|19825|19823|94334
1746805500000|2025-05-09 15:45:00|19852|19850|19870|19866|19879|19876|19839|19836|111412
1746805800000|2025-05-09 15:50:00|19868|19867|19870|19867|19902|19900|19856|19855|104393
1746806100000|2025-05-09 15:55:00|19869|19866|19876|19873|19877|19876|19856|19854|97061
1746806400000|2025-05-09 16:00:00|19873|19872|19812|19810|19877|19875|19810|19808|121403
1746806700000|2025-05-09 16:05:00|19811|19809|19807|19805|19832|19830|19805|19803|84602
1746807000000|2025-05-09 16:10:00|19810|19807|19846|19844|19849|19848|19795|19793|129792
1746807300000|2025-05-09 16:15:00|19847|19846|19840|19838|19866|19864|19828|19826|101286
1746807600000|2025-05-09 16:20:00|19839|19837|19836|19835|19850|19849|19827|19824|46027
1746807900000|2025-05-09 16:25:00|19837|19833|19815|19812|19837|19834|19813|19810|55847
1746808200000|2025-05-09 16:30:00|19814|19813|19817|19815|19824|19823|19805|19804|75547
1746808500000|2025-05-09 16:35:00|19820|19817|19786|19783|19840|19837|19785|19782|102529
1746808800000|2025-05-09 16:40:00|19788|19784|19791|19789|19809|19807|19786|19783|64852
1746809100000|2025-05-09 16:45:00|19790|19788|19787|19785|19802|19801|19776|19775|122709
1746809400000|2025-05-09 16:50:00|19788|19786|19820|19817|19820|19819|19784|19781|109258
1746809700000|2025-05-09 16:55:00|19821|19818|19798|19796|19829|19826|19797|19795|123004
1746810000000|2025-05-09 17:00:00|19797|19793|19800|19798|19817|19814|19789|19786|211277
1746810300000|2025-05-09 17:05:00|19801|19800|19833|19831|19833|19831|19780|19778|89672
1746810600000|2025-05-09 17:10:00|19832|19828|19808|19805|19845|19844|19807|19803|80464
1746810900000|2025-05-09 17:15:00|19807|19806|19818|19816|19840|19837|19807|19806|96740
1746811200000|2025-05-09 17:20:00|19819|19817|19822|19818|19842|19839|19761|19760|236183
1746811500000|2025-05-09 17:25:00|19821|19820|19815|19813|19842|19839|19814|19811|68064
1746811800000|2025-05-09 17:30:00|19818|19815|19798|19794|19829|19826|19792|19791|104783
1746812100000|2025-05-09 17:35:00|19799|19797|19831|19829|19833|19832|19794|19792|90160
1746812400000|2025-05-09 17:40:00|19830|19828|19848|19846|19855|19853|19823|19820|84160
1746812700000|2025-05-09 17:45:00|19850|19845|19869|19867|19879|19876|19849|19845|72703
1746813000000|2025-05-09 17:50:00|19870|19868|19859|19857|19870|19868|19848|19845|70007
1746813300000|2025-05-09 17:55:00|19858|19856|19873|19870|19882|19881|19858|19856|93343
1746813600000|2025-05-09 18:00:00|19872|19872|19871|19869|19890|19888|19868|19865|75212
1746813900000|2025-05-09 18:05:00|19870|19867|19885|19883|19900|19898|19865|19864|89172
1746814200000|2025-05-09 18:10:00|19884|19882|19899|19898|19900|19899|19881|19879|54642
1746814500000|2025-05-09 18:15:00|19897|19896|19875|19873|19910|19908|19856|19850|122397
1746814800000|2025-05-09 18:20:00|19874|19871|19898|19896|19901|19900|19866|19863|72551
1746815100000|2025-05-09 18:25:00|19896|19895|19894|19891|19908|19906|19885|19882|62227
1746815400000|2025-05-09 18:30:00|19895|19893|19907|19904|19914|19913|19890|19888|61536
1746815700000|2025-05-09 18:35:00|19906|19905|19897|19895|19910|19908|19891|19890|61957
1746816000000|2025-05-09 18:40:00|19898|19897|19886|19884|19900|19898|19880|19879|48626
1746816300000|2025-05-09 18:45:00|19885|19883|19897|19895|19910|19908|19884|19883|88618
1746816600000|2025-05-09 18:50:00|19898|19896|19887|19885|19914|19912|19877|19875|62168
1746816900000|2025-05-09 18:55:00|19886|19886|19895|19893|19906|19904|19874|19872|80328
1746817200000|2025-05-09 19:00:00|19894|19891|19920|19918|19920|19918|19891|19888|124036
1746817500000|2025-05-09 19:05:00|19921|19919|19930|19928|19940|19939|19903|19900|180064
1746817800000|2025-05-09 19:10:00|19932|19929|19912|19909|19944|19943|19899|19896|121664
1746818100000|2025-05-09 19:15:00|19911|19910|19924|19921|19925|19923|19892|19891|85373
1746818400000|2025-05-09 19:20:00|19923|19920|19888|19886|19926|19925|19879|19878|122232
1746818700000|2025-05-09 19:25:00|19890|19888|19880|19878|19894|19892|19872|19871|105634
1746819000000|2025-05-09 19:30:00|19882|19880|19885|19884|19887|19886|19843|19842|154303
1746819300000|2025-05-09 19:35:00|19884|19883|19859|19857|19893|19892|19850|19848|111854
1746819600000|2025-05-09 19:40:00|19860|19859|19871|19869|19882|19880|19853|19851|201386
1746819900000|2025-05-09 19:45:00|19870|19870|19846|19845|19876|19875|19836|19834|169709
1746820200000|2025-05-09 19:50:00|19850|19847|19877|19875|19884|19881|19849|19844|397222
1746820500000|2025-05-09 19:55:00|19876|19876|19853|19852|19877|19876|19835|19834|766588
1746820800000|2025-05-09 20:00:00|19854|19853|19835|19830|19858|19854|19823|19819|4042656
1746821100000|2025-05-09 20:05:00|19840|19835|19830|19825|19853|19842|19830|19825|11567
1746821400000|2025-05-09 20:10:00|19828|19832|19847|19829|19853|19845|19827|19825|5389
1746821700000|2025-05-09 20:15:00|19840|19830|19836|19830|19847|19844|19836|19830|4106
1746822000000|2025-05-09 20:20:00|19840|19832|19853|19830|19853|19842|19835|19830|8598
1746822300000|2025-05-09 20:25:00|19844|19840|19849|19840|19850|19842|19844|19840|234
1746822600000|2025-05-09 20:30:00|19847|19830|19848|19830|19853|19844|19836|19830|4858
1746822900000|2025-05-09 20:35:00|19847|19836|19858|19849|19858|19849|19845|19830|2550
1746823200000|2025-05-09 20:40:00|19853|19853|19853|19848|19853|19853|19853|19831|294
1746823500000|2025-05-09 20:45:00|19857|19853|19858|19841|19858|19853|19851|19841|3656
1746823800000|2025-05-09 20:50:00|19855|19851|19858|19851|19858|19851|19855|19842|1336
1746824100000|2025-05-09 20:55:00|19859|19850|19864|19860|19870|19864|19859|19850|7981
1747036800000|2025-05-12 08:00:00|20742|20661|20782|20770|20840|20823|20719|20661|206643
1747037100000|2025-05-12 08:05:00|20784|20773|20750|20747|20785|20782|20719|20708|68278
1747037400000|2025-05-12 08:10:00|20755|20744|20778|20766|20785|20780|20750|20740|59019
1747037700000|2025-05-12 08:15:00|20779|20767|20819|20817|20819|20818|20774|20767|55172
1747038000000|2025-05-12 08:20:00|20820|20818|20813|20811|20828|20825|20809|20800|61684
1747038300000|2025-05-12 08:25:00|20816|20815|20810|20805|20822|20818|20792|20787|43182
1747038600000|2025-05-12 08:30:00|20809|20802|20815|20805|20826|20825|20802|20791|32146
1747038900000|2025-05-12 08:35:00|20816|20811|20833|20830|20840|20838|20813|20805|33835
1747039200000|2025-05-12 08:40:00|20832|20821|20910|20904|20910|20905|20832|20821|70322
1747039500000|2025-05-12 08:45:00|20908|20906|20990|20986|20994|20986|20908|20904|63607
1747039800000|2025-05-12 08:50:00|20994|20978|20992|20988|21000|20997|20974|20960|82690
1747040100000|2025-05-12 08:55:00|20989|20983|21027|21024|21074|21073|20985|20970|83543
1747040400000|2025-05-12 09:00:00|21028|21015|21099|21083|21114|21106|21028|21015|71065
1747040700000|2025-05-12 09:05:00|21100|21085|21087|21076|21137|21129|21085|21076|104740
1747041000000|2025-05-12 09:10:00|21088|21071|21085|21070|21100|21097|21064|21056|32640
1747041300000|2025-05-12 09:15:00|21087|21079|21100|21092|21114|21099|21080|21075|38884
1747041600000|2025-05-12 09:20:00|21095|21090|21108|21104|21111|21104|21093|21085|29902
1747041900000|2025-05-12 09:25:00|21107|21095|21145|21137|21174|21165|21106|21094|42989
1747042200000|2025-05-12 09:30:00|21140|21139|21197|21185|21197|21195|21124|21110|87953
1747042500000|2025-05-12 09:35:00|21184|21180|21195|21187|21197|21195|21161|21150|37627
1747042800000|2025-05-12 09:40:00|21191|21166|21160|21153|21191|21188|21150|21135|28039
1747043100000|2025-05-12 09:45:00|21156|21151|21137|21131|21160|21151|21120|21102|21655
1747043400000|2025-05-12 09:50:00|21130|21126|21124|21122|21138|21133|21119|21109|21434
1747043700000|2025-05-12 09:55:00|21123|21119|21149|21131|21149|21144|21086|21081|44545
1747044000000|2025-05-12 10:00:00|21148|21140|21185|21160|21188|21173|21094|21080|53689
1747044300000|2025-05-12 10:05:00|21188|21154|21220|21202|21346|21330|21181|21151|159026
1747044600000|2025-05-12 10:10:00|21217|21213|21208|21200|21250|21228|21203|21200|33559
1747044900000|2025-05-12 10:15:00|21206|21178|21195|21180|21220|21210|21164|21156|53582
1747045200000|2025-05-12 10:20:00|21200|21176|21187|21164|21200|21176|21152|21122|17508
1747045500000|2025-05-12 10:25:00|21192|21178|21220|21210|21230|21218|21164|21150|34981
1747045800000|2025-05-12 10:30:00|21229|21212|21246|21230|21250|21248|21219|21212|41435
1747046100000|2025-05-12 10:35:00|21245|21229|21170|21160|21245|21229|21170|21160|31375
1747046400000|2025-05-12 10:40:00|21177|21165|21186|21160|21189|21170|21140|21134|37558
1747046700000|2025-05-12 10:45:00|21183|21152|21217|21200|21245|21224|21155|21152|28471
1747047000000|2025-05-12 10:50:00|21218|21209|21215|21200|21249|21232|21210|21200|25920
1747047300000|2025-05-12 10:55:00|21209|21210|21242|21215|21242|21229|21206|21182|21142
1747047600000|2025-05-12 11:00:00|21241|21211|21199|21188|21241|21220|21105|21100|191205
1747047900000|2025-05-12 11:05:00|21188|21180|21220|21216|21230|21225|21188|21180|53882
1747048200000|2025-05-12 11:10:00|21216|21215|21190|21180|21220|21215|21190|21180|81630
1747048500000|2025-05-12 11:15:00|21191|21182|21120|21112|21191|21182|21115|21110|49630
1747048800000|2025-05-12 11:20:00|21119|21113|21120|21111|21129|21124|21108|21101|37598
1747049100000|2025-05-12 11:25:00|21115|21113|21118|21106|21120|21115|21099|21088|40407
1747049400000|2025-05-12 11:30:00|21117|21109|21088|21080|21123|21118|21088|21080|30355
1747049700000|2025-05-12 11:35:00|21086|21081|21068|21055|21100|21084|21054|21050|59332
1747050000000|2025-05-12 11:40:00|21062|21062|21030|21025|21068|21064|21028|21022|57157
1747050300000|2025-05-12 11:45:00|21028|21023|21090|21067|21090|21081|21015|21011|50384
1747050600000|2025-05-12 11:50:00|21089|21068|21080|21071|21100|21095|21071|21067|32484
1747050900000|2025-05-12 11:55:00|21078|21067|21070|21060|21080|21070|21055|21050|23963
1747051200000|2025-05-12 12:00:00|21068|21063|21057|21050|21085|21081|21030|21025|87693
1747051500000|2025-05-12 12:05:00|21059|21052|21070|21063|21075|21069|21051|21047|48863
1747051800000|2025-05-12 12:10:00|21074|21069|21083|21081|21100|21098|21067|21059|63263
1747052100000|2025-05-12 12:15:00|21085|21074|21125|21120|21130|21127|21081|21072|100570
1747052400000|2025-05-12 12:20:00|21123|21117|21145|21144|21149|21144|21115|21105|70653
1747052700000|2025-05-12 12:25:00|21148|21138|21143|21140|21149|21145|21134|21128|54302
1747053000000|2025-05-12 12:30:00|21140|21135|21127|21125|21140|21135|21110|21105|43627
1747053300000|2025-05-12 12:35:00|21125|21123|21096|21085|21127|21124|21084|21080|40123
1747053600000|2025-05-12 12:40:00|21095|21086|21109|21105|21115|21109|21075|21070|56756
1747053900000|2025-05-12 12:45:00|21107|21106|21130|21125|21140|21134|21095|21090|42787
1747054200000|2025-05-12 12:50:00|21128|21126|21127|21115|21135|21128|21108|21100|28187
1747054500000|2025-05-12 12:55:00|21129|21114|21129|21125|21135|21130|21122|21114|40379
1747054800000|2025-05-12 13:00:00|21128|21126|21127|21125|21140|21137|21117|21115|37881
1747055100000|2025-05-12 13:05:00|21123|21119|21072|21061|21125|21119|21069|21060|60646
1747055400000|2025-05-12 13:10:00|21068|21060|21100|21088|21110|21104|21059|21056|38926
1747055700000|2025-05-12 13:15:00|21105|21092|21104|21100|21110|21108|21086|21075|36856
1747056000000|2025-05-12 13:20:00|21103|21101|21139|21138|21140|21139|21103|21100|42504
1747056300000|2025-05-12 13:25:00|21136|21136|21105|21102|21140|21136|21097|21086|59773
1747056600000|2025-05-12 13:30:00|21101|21089|20890|20885|21126|21124|20701|20698|2990641
1747056900000|2025-05-12 13:35:00|20889|20886|20731|20728|20902|20898|20708|20707|692140
1747057200000|2025-05-12 13:40:00|20732|20729|20740|20739|20762|20761|20677|20674|673936
1747057500000|2025-05-12 13:45:00|20741|20740|20807|20806|20831|20830|20730|20728|564844
1747057800000|2025-05-12 13:50:00|20806|20805|20787|20785|20830|20829|20735|20733|440921
1747058100000|2025-05-12 13:55:00|20789|20787|20854|20851|20855|20853|20774|20771|498057
1747058400000|2025-05-12 14:00:00|20855|20850|20964|20961|20970|20965|20848|20846|542463
1747058700000|2025-05-12 14:05:00|20967|20962|20964|20961|20989|20988|20925|20921|497847
1747059000000|2025-05-12 14:10:00|20965|20963|20986|20982|20997|20995|20930|20926|331843
1747059300000|2025-05-12 14:15:00|20985|20979|20917|20914|21003|21000|20906|20904|467197
1747059600000|2025-05-12 14:20:00|20916|20915|20992|20991|21001|21000|20916|20914|351753
1747059900000|2025-05-12 14:25:00|20993|20992|20918|20917|21010|21008|20859|20856|635171
1747060200000|2025-05-12 14:30:00|20919|20916|20896|20893|20924|20922|20850|20846|286461
1747060500000|2025-05-12 14:35:00|20895|20891|20914|20910|20942|20939|20880|20876|189424
1747060800000|2025-05-12 14:40:00|20913|20911|20977|20975|20978|20977|20896|20894|188469
1747061100000|2025-05-12 14:45:00|20976|20974|20991|20989|21024|21022|20973|20970|392324
1747061400000|2025-05-12 14:50:00|20990|20988|20970|20967|21002|21000|20929|20927|171563
1747061700000|2025-05-12 14:55:00|20968|20965|20914|20912|20974|20972|20899|20896|185642
1747062000000|2025-05-12 15:00:00|20912|20911|20877|20875|20914|20911|20861|20860|155919
1747062300000|2025-05-12 15:05:00|20876|20872|20873|20870|20904|20902|20834|20832|196429
1747062600000|2025-05-12 15:10:00|20874|20871|20835|20830|20874|20871|20827|20825|123811
1747062900000|2025-05-12 15:15:00|20834|20832|20847|20845|20850|20848|20816|20814|141564
1747063200000|2025-05-12 15:20:00|20846|20844|20855|20853|20855|20854|20812|20811|157780
1747063500000|2025-05-12 15:25:00|20854|20854|20878|20874|20879|20878|20840|20838|140915
1747063800000|2025-05-12 15:30:00|20879|20875|20876|20874|20893|20890|20852|20850|151381
1747064100000|2025-05-12 15:35:00|20875|20873|20874|20871|20899|20897|20867|20863|109891
1747064400000|2025-05-12 15:40:00|20873|20872|20861|20858|20885|20884|20848|20845|105419
1747064700000|2025-05-12 15:45:00|20860|20859|20877|20875|20882|20880|20846|20845|115006
1747065000000|2025-05-12 15:50:00|20878|20876|20855|20851|20882|20879|20842|20840|145387
1747065300000|2025-05-12 15:55:00|20853|20852|20844|20841|20879|20877|20841|20840|144793
1747065600000|2025-05-12 16:00:00|20846|20843|20847|20844|20854|20852|20826|20824|113925
1747065900000|2025-05-12 16:05:00|20848|20845|20857|20855|20860|20857|20835|20832|91375
1747066200000|2025-05-12 16:10:00|20856|20856|20878|20876|20878|20876|20852|20850|102512
1747066500000|2025-05-12 16:15:00|20877|20875|20860|20856|20878|20876|20840|20838|86207
1747066800000|2025-05-12 16:20:00|20859|20855|20889|20886|20896|20895|20844|20841|128195
1747067100000|2025-05-12 16:25:00|20891|20887|20874|20871|20898|20896|20869|20866|72993
1747067400000|2025-05-12 16:30:00|20876|20873|20894|20892|20900|20899|20871|20870|147750
1747067700000|2025-05-12 16:35:00|20893|20891|20895|20893|20908|20906|20884|20882|122527
1747068000000|2025-05-12 16:40:00|20897|20894|20921|20919|20927|20926|20897|20893|125380
1747068300000|2025-05-12 16:45:00|20922|20920|20932|20929|20939|20938|20908|20904|155876
1747068600000|2025-05-12 16:50:00|20933|20930|20927|20925|20953|20950|20924|20921|126673
1747068900000|2025-05-12 16:55:00|20928|20924|20924|20921|20932|20930|20905|20902|165011
1747069200000|2025-05-12 17:00:00|20926|20923|20947|20946|20950|20949|20920|20918|92118
1747069500000|2025-05-12 17:05:00|20946|20945|20980|20978|20985|20984|20940|20937|144395
1747069800000|2025-05-12 17:10:00|20983|20979|20989|20988|20992|20990|20961|20959|139727
1747070100000|2025-05-12 17:15:00|20990|20989|20989|20987|20999|20997|20979|20978|140350
1747070400000|2025-05-12 17:20:00|20988|20986|20967|20966|20988|20986|20966|20965|131532
1747070700000|2025-05-12 17:25:00|20966|20965|20994|20993|20999|20998|20961|20960|172441
1747071000000|2025-05-12 17:30:00|20995|20994|21001|20999|21023|21021|20995|20994|325885
1747071300000|2025-05-12 17:35:00|21003|21000|21017|21015|21025|21024|21002|20999|149794
1747071600000|2025-05-12 17:40:00|21016|21016|21023|21022|21025|21024|21013|21011|81211
1747071900000|2025-05-12 17:45:00|21024|21023|21065|21063|21066|21065|21023|21021|231680
1747072200000|2025-05-12 17:50:00|21064|21064|21086|21084|21088|21086|21061|21058|131747
1747072500000|2025-05-12 17:55:00|21087|21085|21064|21062|21087|21085|21061|21059|128083
1747072800000|2025-05-12 18:00:00|21065|21063|21090|21089|21091|21090|21057|21055|127559
1747073100000|2025-05-12 18:05:00|21091|21090|21079|21077|21096|21095|21074|21073|111760
1747073400000|2025-05-12 18:10:00|21080|21078|21062|21061|21084|21082|21051|21049|117325
1747073700000|2025-05-12 18:15:00|21063|21062|21076|21074|21088|21086|21059|21058|102721
1747074000000|2025-05-12 18:20:00|21077|21075|21074|21073|21080|21078|21064|21063|74103
1747074300000|2025-05-12 18:25:00|21073|21072|21078|21075|21083|21082|21062|21060|114386
1747074600000|2025-05-12 18:30:00|21079|21076|21087|21086|21094|21092|21076|21074|107708
1747074900000|2025-05-12 18:35:00|21086|21085|21104|21103|21112|21111|21083|21081|306582
1747075200000|2025-05-12 18:40:00|21105|21102|21097|21095|21114|21112|21094|21093|125467
1747075500000|2025-05-12 18:45:00|21098|21096|21107|21105|21115|21113|21096|21095|107644
1747075800000|2025-05-12 18:50:00|21106|21104|21064|21062|21108|21106|21062|21061|163407
1747076100000|2025-05-12 18:55:00|21066|21063|21062|21059|21079|21077|21049|21048|155674
1747076400000|2025-05-12 19:00:00|21061|21061|21090|21088|21092|21091|21033|21031|244846
1747076700000|2025-05-12 19:05:00|21091|21089|21062|21059|21091|21089|21058|21056|141982
1747077000000|2025-05-12 19:10:00|21061|21058|21057|21054|21072|21069|21044|21042|156070
1747077300000|2025-05-12 19:15:00|21056|21052|21073|21071|21075|21073|21044|21042|122647
1747077600000|2025-05-12 19:20:00|21072|21072|21045|21043|21073|21072|21039|21038|141975
1747077900000|2025-05-12 19:25:00|21046|21044|21008|21005|21047|21045|20993|20992|226485
1747078200000|2025-05-12 19:30:00|21007|21006|21028|21026|21030|21028|21001|20998|177688
1747078500000|2025-05-12 19:35:00|21027|21025|21018|21017|21035|21034|21010|21008|207558
1747078800000|2025-05-12 19:40:00|21017|21016|21007|21006|21030|21028|21003|21002|215085
1747079100000|2025-05-12 19:45:00|21006|21005|21012|21011|21020|21019|20998|20996|236465
1747079400000|2025-05-12 19:50:00|21013|21012|21038|21036|21058|21057|21013|21011|465567
1747079700000|2025-05-12 19:55:00|21037|21035|21083|21079|21085|21084|21003|21001|1383595
1747080000000|2025-05-12 20:00:00|21085|21073|21075|21071|21097|21092|21064|21040|8366639
1747080300000|2025-05-12 20:05:00|21076|21073|21086|21076|21086|21081|21076|21071|16126
1747080600000|2025-05-12 20:10:00|21085|21078|21080|21079|21085|21080|21079|21078|12364
1747080900000|2025-05-12 20:15:00|21084|21078|21083|21080|21086|21082|21082|21078|17570
1747081200000|2025-05-12 20:20:00|21082|21078|21087|21080|21087|21082|21081|21078|10509
1747081500000|2025-05-12 20:25:00|21084|21079|21086|21082|21086|21082|21082|21079|11917
1747081800000|2025-05-12 20:30:00|21084|21084|21082|21079|21084|21084|21082|21079|5413
1747082100000|2025-05-12 20:35:00|21083|21080|21082|21079|21083|21080|21081|21079|2583
1747082400000|2025-05-12 20:40:00|21084|21080|21081|21079|21084|21081|21079|21075|13720
1747082700000|2025-05-12 20:45:00|21082|21080|21081|21079|21083|21080|21081|21079|7607
1747083000000|2025-05-12 20:50:00||21080||21079||21080||21079|2543
1747083300000|2025-05-12 20:55:00|21079|21071|21078|21062|21081|21071|21062|21050|8206
1747083600000|2025-05-12 21:00:00|21079|21067|21074|21062|21079|21067|21065|21062|1412
1747083900000|2025-05-12 21:05:00|21070|21060|21060|21050|21070|21060|21060|21050|1290
1747084200000|2025-05-12 21:10:00|21056|21052|21051|21025|21060|21052|21048|21025|7437
1747084500000|2025-05-12 21:15:00|21046|21026|21050|21044|21050|21044|21041|21026|1653
1747084800000|2025-05-12 21:20:00|21049|21043|21069|21062|21069|21062|21049|21043|4217
1747085100000|2025-05-12 21:25:00|21067|21059|21061|21043|21067|21061|21060|21043|1662
1747085400000|2025-05-12 21:30:00|21059|21050|21046|21043|21061|21052|21046|21043|2826
1747085700000|2025-05-12 21:35:00|21044|21044|21058|21043|21058|21046|21034|21031|4575
1747086000000|2025-05-12 21:40:00|21057|21047|21050|21049|21059|21050|21050|21047|1622
1747086300000|2025-05-12 21:45:00|21049|21043|21050|21043|21050|21043|21049|21043|2163
1747086600000|2025-05-12 21:50:00|21049|21031|21045|21031|21050|21031|21044|21031|1835
1747086900000|2025-05-12 21:55:00|21043|21036|21045|21036|21045|21036|21043|21036|510
1747087200000|2025-05-12 22:00:00|21036|21031|21040|21026|21045|21036|21025|21020|14545
1747087500000|2025-05-12 22:05:00|21039|21027|21042|21030|21047|21045|21038|21027|8600
1747087800000|2025-05-12 22:10:00|21045|21035|21045|21037|21045|21037|21045|21035|1035
1747088100000|2025-05-12 22:15:00|21040|21036|21050|21036|21050|21045|21040|21030|1793
1747088400000|2025-05-12 22:20:00|21052|21047|21050|21043|21052|21047|21050|21036|2000
1747088700000|2025-05-12 22:25:00|21045|21036|21045|21030|21045|21036|21045|21030|1677
1747089000000|2025-05-12 22:30:00|21044|21035|21040|21020|21044|21035|21028|21020|6835
1747089300000|2025-05-12 22:35:00|21035|21027|21035|21020|21035|21027|21027|21020|939
1747089600000|2025-05-12 22:40:00|21034||21028||21034||21028||643
1747089900000|2025-05-12 22:45:00|21025|21025|21020|21013|21025|21025|21020|21013|2927
1747090200000|2025-05-12 22:50:00|21025|21019|21025|21014|21025|21022|21025|21014|1980
1747090500000|2025-05-12 22:55:00|21023|21013|21018|21013|21025|21013|21018|21013|787
1747090800000|2025-05-12 23:00:00|21025||21020||21025||21020||371
1747091100000|2025-05-12 23:05:00|21025|21015|21025|21015|21025|21018|21015|21015|4280
1747091400000|2025-05-12 23:10:00|21020|21013|21021|21016|21025|21020|21020|21013|2838
1747091700000|2025-05-12 23:15:00|21020|21018|21026|21025|21030|21025|21020|21018|4152
1747092000000|2025-05-12 23:20:00|21029|21020|21044|21038|21050|21038|21029|21016|3348
1747092300000|2025-05-12 23:25:00|21046|21040|21050|21038|21050|21046|21046|21038|4288
1747092600000|2025-05-12 23:30:00|21049|21040|21045|21040|21050|21045|21045|21040|871
1747092900000|2025-05-12 23:35:00|21044|21038|21040|21030|21045|21038|21038|21030|2247
1747093200000|2025-05-12 23:40:00|21035|21020|21035|21015|21044|21021|21035|21015|3001
1747093500000|2025-05-12 23:45:00|21034|21021|21029|21013|21034|21021|21029|21013|1309
1747093800000|2025-05-12 23:50:00|21030|21020|21026|21018|21040|21035|21016|21015|7284
1747094100000|2025-05-12 23:55:00|21025|21016|21019|21013|21025|21020|21016|21013|4862
1747123200000|2025-05-13 08:00:00|20991|20912|20965|20946|20991|20959|20941|20912|8701
1747123500000|2025-05-13 08:05:00|20962|20949|20955|20950|20968|20965|20955|20944|10245
1747123800000|2025-05-13 08:10:00|20946|20943|20966|20947|20966|20947|20946|20921|6524
1747124100000|2025-05-13 08:15:00|20968|20948|20975|20966|20994|20981|20965|20947|6543
1747124400000|2025-05-13 08:20:00|20982|20969|20989|20977|20998|20981|20980|20959|4878
1747124700000|2025-05-13 08:25:00|20993|20979|20960|20950|20999|20989|20960|20944|11338
1747125000000|2025-05-13 08:30:00|20980|20948|20978|20971|20980|20971|20971|20944|2339
1747125300000|2025-05-13 08:35:00|20980|20973|20974|20953|20992|20981|20974|20953|1906
1747125600000|2025-05-13 08:40:00|20972|20954|20955|20939|20972|20954|20949|20935|5063
1747125900000|2025-05-13 08:45:00|20957|20940|20934|20926|20965|20942|20934|20924|1819
1747126200000|2025-05-13 08:50:00|20930|20923|20921|20914|20934|20923|20921|20914|5281
1747126500000|2025-05-13 08:55:00|20923|20918|20944|20930|20950|20942|20923|20918|3286
1747126800000|2025-05-13 09:00:00|20943|20922|20945|20942|20958|20942|20930|20920|5503
1747127100000|2025-05-13 09:05:00|20943|20932|20945|20932|20945|20932|20935|20931|2331
1747127400000|2025-05-13 09:10:00|20943|20931|20945|20935|20945|20945|20939|20931|2801
1747127700000|2025-05-13 09:15:00|20948|20937|20949|20943|20950|20943|20945|20937|708
1747128000000|2025-05-13 09:20:00|20957|20940|20954|20946|20958|20951|20950|20940|1447
1747128300000|2025-05-13 09:25:00|20956|20947|20960|20950|20965|20950|20954|20946|2112
1747128600000|2025-05-13 09:30:00|20964|20947|20959|20946|20966|20958|20958|20946|675
1747128900000|2025-05-13 09:35:00|20958|20949|20958|20942|20959|20949|20951|20938|1300
1747129200000|2025-05-13 09:40:00|20957|20943|20950|20941|20957|20947|20950|20938|584
1747129500000|2025-05-13 09:45:00|20942|20942|20948|20940|20950|20945|20942|20940|3330
1747129800000|2025-05-13 09:50:00|20947|20942|20965|20943|20966|20948|20945|20942|1754
1747130100000|2025-05-13 09:55:00|20962|20945|20966|20960|20966|20960|20950|20943|1228
1747130400000|2025-05-13 10:00:00|20960|20956|20950|20941|20966|20956|20945|20940|1469
1747130700000|2025-05-13 10:05:00|20949|20940|20947|20942|20966|20942|20941|20935|3056
1747131000000|2025-05-13 10:10:00|20957|20947|20960|20953|20980|20960|20957|20947|4420
1747131300000|2025-05-13 10:15:00|20961|20942|20953|20942|20961|20949|20947|20942|939
1747131600000|2025-05-13 10:20:00|20955|20949|20954|20943|20960|20950|20948|20942|1829
1747131900000|2025-05-13 10:25:00|20959|20942|20950|20940|20959|20942|20936|20920|3219
1747132200000|2025-05-13 10:30:00|20945|20941|20935|20929|20959|20942|20933|20929|3992
1747132500000|2025-05-13 10:35:00|20943|20930|20940|20930|20950|20935|20934|20929|1871
1747132800000|2025-05-13 10:40:00|20937|20931|20955|20935|20959|20935|20937|20930|8444
1747133100000|2025-05-13 10:45:00|20954|20936|20970|20954|20974|20965|20952|20936|4025
1747133400000|2025-05-13 10:50:00|20971|20950|20979|20956|20980|20963|20965|20950|3103
1747133700000|2025-05-13 10:55:00|20978|20958|20972|20951|20980|20965|20969|20950|6510
1747134000000|2025-05-13 11:00:00|20974|20965|20994|20975|20999|20990|20965|20950|12014
1747134300000|2025-05-13 11:05:00|20995|20970|20980|20970|20997|20975|20980|20965|1243
1747134600000|2025-05-13 11:10:00|20986|20972|20995|20990|20997|20994|20986|20972|3522
1747134900000|2025-05-13 11:15:00|20994|20989|21033|21020|21033|21020|20978|20972|17042
1747135200000|2025-05-13 11:20:00|21032|21025|21012|21001|21033|21025|21007|21001|5634
1747135500000|2025-05-13 11:25:00|21011|21008|21009|21005|21014|21010|21008|21001|4779
1747135800000|2025-05-13 11:30:00|21010|21001|21008|21001|21011|21005|21002|21000|3745
1747136100000|2025-05-13 11:35:00|21009|21000|21019|21009|21020|21009|20996|20979|6086
1747136400000|2025-05-13 11:40:00|21026|21010|21024|21019|21029|21022|21018|21009|5725
1747136700000|2025-05-13 11:45:00|21023|21013|21038|21035|21047|21035|21020|21013|9711
1747137000000|2025-05-13 11:50:00|21037|21031|21022|21019|21037|21031|21017|21011|6236
1747137300000|2025-05-13 11:55:00|21027|21022|21047|21038|21047|21038|21024|21015|7948
1747137600000|2025-05-13 12:00:00|21040|21032|21025|21018|21048|21040|21018|21011|22677
1747137900000|2025-05-13 12:05:00|21020|21016|21112|21100|21137|21135|21020|21016|48879
1747138200000|2025-05-13 12:10:00|21110|21108|21090|21080|21135|21126|21090|21080|9963
1747138500000|2025-05-13 12:15:00|21088|21075|21097|21078|21099|21095|21070|21062|17530
1747138800000|2025-05-13 12:20:00|21093|21090|21086|21075|21097|21090|21076|21065|4413
1747139100000|2025-05-13 12:25:00|21084|21076|21099|21080|21099|21090|21078|21075|7358
1747139400000|2025-05-13 12:30:00|21100|21084|21139|21106|21175|21164|21087|21040|58785
1747139700000|2025-05-13 12:35:00|21130|21116|21098|21087|21140|21134|21098|21087|28968
1747140000000|2025-05-13 12:40:00|21100|21081|21058|21045|21100|21083|21041|21035|34071
1747140300000|2025-05-13 12:45:00|21053|21047|21070|21060|21070|21063|21049|21037|14491
1747140600000|2025-05-13 12:50:00|21064|21062|21084|21080|21095|21089|21051|21043|12713
1747140900000|2025-05-13 12:55:00|21083|21078|21082|21075|21084|21080|21071|21070|13408
1747141200000|2025-05-13 13:00:00|21080|21077|21079|21075|21084|21080|21075|21070|27915
1747141500000|2025-05-13 13:05:00|21078|21072|21091|21078|21099|21088|21077|21070|21226
1747141800000|2025-05-13 13:10:00|21090|21084|21083|21072|21090|21086|21077|21072|6854
1747142100000|2025-05-13 13:15:00|21081|21078|21079|21077|21085|21082|21075|21072|10741
1747142400000|2025-05-13 13:20:00|21077|21072|21075|21067|21077|21075|21060|21052|15147
1747142700000|2025-05-13 13:25:00|21073|21066|21050|21033|21075|21070|21020|21011|47641
1747143000000|2025-05-13 13:30:00|21048|21036|21126|21119|21138|21135|20990|20988|616790
1747143300000|2025-05-13 13:35:00|21123|21122|20985|20982|21163|21161|20969|20966|491518
1747143600000|2025-05-13 13:40:00|20984|20983|20978|20975|21018|21013|20941|20938|466306
1747143900000|2025-05-13 13:45:00|20981|20977|20951|20948|21005|21001|20912|20908|320621
1747144200000|2025-05-13 13:50:00|20949|20947|21018|21014|21024|21021|20947|20944|255079
1747144500000|2025-05-13 13:55:00|21017|21015|20994|20993|21042|21039|20994|20992|219089
1747144800000|2025-05-13 14:00:00|20993|20992|21029|21025|21033|21031|20980|20978|206935
1747145100000|2025-05-13 14:05:00|21027|21026|21094|21092|21114|21112|21027|21026|325773
1747145400000|2025-05-13 14:10:00|21093|21090|21136|21132|21141|21138|21079|21077|221397
1747145700000|2025-05-13 14:15:00|21139|21133|21135|21134|21150|21148|21102|21100|203813
1747146000000|2025-05-13 14:20:00|21136|21135|21100|21098|21140|21138|21087|21085|277521
1747146300000|2025-05-13 14:25:00|21101|21099|21146|21143|21168|21165|21096|21093|316987
1747146600000|2025-05-13 14:30:00|21145|21142|21178|21175|21188|21187|21121|21120|252315
1747146900000|2025-05-13 14:35:00|21177|21176|21173|21170|21182|21180|21152|21150|147893
1747147200000|2025-05-13 14:40:00|21170|21168|21134|21131|21174|21173|21123|21122|168291
1747147500000|2025-05-13 14:45:00|21136|21130|21133|21129|21158|21155|21108|21106|199792
1747147800000|2025-05-13 14:50:00|21134|21130|21165|21164|21172|21171|21130|21128|121260
1747148100000|2025-05-13 14:55:00|21164|21163|21151|21149|21179|21178|21145|21142|148674
1747148400000|2025-05-13 15:00:00|21153|21151|21142|21139|21153|21151|21127|21126|121402
1747148700000|2025-05-13 15:05:00|21143|21140|21138|21135|21155|21153|21128|21126|107634
1747149000000|2025-05-13 15:10:00|21139|21137|21128|21125|21147|21145|21123|21122|97594
1747149300000|2025-05-13 15:15:00|21126|21126|21149|21147|21150|21148|21126|21125|116279
1747149600000|2025-05-13 15:20:00|21150|21148|21136|21134|21158|21156|21129|21127|153353
1747149900000|2025-05-13 15:25:00|21138|21135|21141|21138|21163|21161|21136|21133|128671
1747150200000|2025-05-13 15:30:00|21139|21137|21152|21149|21162|21159|21126|21125|134355
1747150500000|2025-05-13 15:35:00|21151|21148|21125|21122|21153|21151|21120|21117|131747
1747150800000|2025-05-13 15:40:00|21124|21121|21088|21085|21124|21122|21079|21077|245453
1747151100000|2025-05-13 15:45:00|21086|21084|21073|21070|21126|21123|21069|21066|197153
1747151400000|2025-05-13 15:50:00|21072|21068|21082|21080|21088|21087|21050|21048|219905
1747151700000|2025-05-13 15:55:00|21084|21079|21089|21086|21118|21116|21072|21070|122792
1747152000000|2025-05-13 16:00:00|21090|21087|21099|21096|21105|21104|21084|21082|86286
1747152300000|2025-05-13 16:05:00|21098|21093|21080|21078|21103|21102|21065|21064|95337
1747152600000|2025-05-13 16:10:00|21079|21077|21099|21097|21100|21099|21072|21070|77776
1747152900000|2025-05-13 16:15:00|21098|21095|21085|21083|21098|21096|21072|21071|86911
1747153200000|2025-05-13 16:20:00|21084|21082|21097|21096|21111|21110|21079|21078|93965
1747153500000|2025-05-13 16:25:00|21098|21097|21129|21128|21131|21130|21098|21097|98492
1747153800000|2025-05-13 16:30:00|21128|21127|21115|21112|21131|21130|21090|21089|244737
1747154100000|2025-05-13 16:35:00|21114|21111|21140|21139|21140|21139|21113|21111|70487
1747154400000|2025-05-13 16:40:00|21139|21138|21131|21128|21146|21144|21127|21125|67979
1747154700000|2025-05-13 16:45:00|21132|21130|21158|21156|21164|21162|21132|21130|113538
1747155000000|2025-05-13 16:50:00|21157|21154|21148|21145|21158|21156|21136|21134|68975
1747155300000|2025-05-13 16:55:00|21147|21144|21151|21148|21157|21155|21143|21141|95598
1747155600000|2025-05-13 17:00:00|21150|21149|21169|21167|21180|21179|21136|21134|161706
1747155900000|2025-05-13 17:05:00|21168|21166|21172|21170|21177|21175|21164|21162|82311
1747156200000|2025-05-13 17:10:00|21171|21169|21173|21171|21182|21180|21158|21156|89804
1747156500000|2025-05-13 17:15:00|21174|21172|21178|21177|21195|21193|21173|21171|122096
1747156800000|2025-05-13 17:20:00|21179|21176|21169|21166|21187|21185|21164|21162|85707
1747157100000|2025-05-13 17:25:00|21168|21167|21171|21170|21173|21172|21149|21148|86282
1747157400000|2025-05-13 17:30:00|21172|21169|21242|21241|21243|21241|21171|21169|403364
1747157700000|2025-05-13 17:35:00|21243|21242|21272|21271|21273|21272|21237|21235|216582
1747158000000|2025-05-13 17:40:00|21271|21270|21272|21269|21298|21296|21256|21254|229985
1747158300000|2025-05-13 17:45:00|21270|21270|21268|21265|21284|21282|21262|21261|84279
1747158600000|2025-05-13 17:50:00|21267|21266|21243|21241|21268|21267|21241|21240|113433
1747158900000|2025-05-13 17:55:00|21242|21240|21252|21250|21255|21253|21234|21232|121538
1747159200000|2025-05-13 18:00:00|21253|21251|21236|21233|21260|21257|21224|21222|119974
1747159500000|2025-05-13 18:05:00|21235|21232|21237|21236|21250|21249|21231|21230|65139
1747159800000|2025-05-13 18:10:00|21236|21235|21258|21256|21262|21261|21236|21235|81639
1747160100000|2025-05-13 18:15:00|21257|21257|21267|21266|21273|21272|21247|21245|81160
1747160400000|2025-05-13 18:20:00|21268|21265|21259|21258|21275|21274|21250|21248|91005
1747160700000|2025-05-13 18:25:00|21260|21257|21248|21247|21260|21259|21241|21239|65539
1747161000000|2025-05-13 18:30:00|21249|21248|21244|21243|21263|21262|21240|21239|92587
1747161300000|2025-05-13 18:35:00|21245|21242|21237|21235|21249|21248|21235|21233|81043
1747161600000|2025-05-13 18:40:00|21236|21234|21213|21211|21239|21237|21209|21207|120003
1747161900000|2025-05-13 18:45:00|21214|21210|21229|21227|21235|21234|21204|21203|222433
1747162200000|2025-05-13 18:50:00|21228|21225|21231|21229|21240|21238|21219|21217|78319
1747162500000|2025-05-13 18:55:00|21232|21230|21254|21252|21257|21256|21231|21229|167368
1747162800000|2025-05-13 19:00:00|21255|21253|21268|21266|21269|21268|21246|21244|145300
1747163100000|2025-05-13 19:05:00|21269|21267|21294|21291|21324|21316|21269|21267|403194
1747163400000|2025-05-13 19:10:00|21293|21290|21330|21328|21330|21329|21291|21290|153294
1747163700000|2025-05-13 19:15:00|21329|21329|21315|21314|21340|21338|21315|21313|144582
1747164000000|2025-05-13 19:20:00|21316|21313|21301|21299|21316|21313|21299|21297|225695
1747164300000|2025-05-13 19:25:00|21300|21300|21322|21320|21330|21328|21300|21298|119426
1747164600000|2025-05-13 19:30:00|21323|21321|21321|21319|21336|21335|21317|21315|173745
1747164900000|2025-05-13 19:35:00|21320|21318|21304|21303|21320|21318|21282|21281|155983
1747165200000|2025-05-13 19:40:00|21303|21302|21292|21291|21307|21306|21287|21285|109185
1747165500000|2025-05-13 19:45:00|21293|21290|21266|21264|21293|21291|21261|21260|116340
1747165800000|2025-05-13 19:50:00|21264|21263|21307|21304|21309|21307|21264|21263|388326
1747166100000|2025-05-13 19:55:00|21306|21301|21286|21284|21328|21327|21276|21274|1373042
1747166400000|2025-05-13 20:00:00|21285|21283|21290|21275|21310|21290|21269|21260|8775417
1747166700000|2025-05-13 20:05:00|21284|21277|21257|21253|21288|21278|21257|21253|8834
1747167000000|2025-05-13 20:10:00|21256|21255|21260|21256|21260|21259|21255|21253|8906
1747167300000|2025-05-13 20:15:00|21255|21255|21250|21230|21260|21256|21240|21230|12803
1747167600000|2025-05-13 20:20:00|21260|21236|21240|21238|21260|21249|21240|21230|17146
1747167900000|2025-05-13 20:25:00|21239|21236|21238|21235|21257|21240|21236|21230|15435
1747168200000|2025-05-13 20:30:00|21240|21236|21240|21235|21240|21236|21237|21235|1342
1747168500000|2025-05-13 20:35:00|21244|21236|21230|21221|21257|21236|21221|21220|31146
1747168800000|2025-05-13 20:40:00|21228|21220|21220|21215|21230|21228|21218|21210|6769
1747169100000|2025-05-13 20:45:00|21230|21216|21210|21200|21230|21220|21206|21200|7717
1747169400000|2025-05-13 20:50:00|21207|21203|21200|21194|21230|21205|21199|21192|13883
1747169700000|2025-05-13 20:55:00|21198|21196|21200|21191|21200|21196|21192|21190|7516
1747170000000|2025-05-13 21:00:00|21199|21193|21195|21192|21200|21196|21194|21191|3784
1747170300000|2025-05-13 21:05:00|21194|21191|21195|21192|21195|21192|21194|21191|2954
1747170600000|2025-05-13 21:10:00|21194|21191|21195|21191|21195|21194|21194|21191|4515
1747170900000|2025-05-13 21:15:00|21200|21194|21192|21190|21200|21194|21192|21190|7093
1747171200000|2025-05-13 21:20:00|21197|21188|21190|21182|21197|21188|21189|21180|2724
1747171500000|2025-05-13 21:25:00||21189||21187||21189||21182|3204
1747171800000|2025-05-13 21:30:00|21189|21188|21188|21182|21200|21188|21188|21182|2346
1747172100000|2025-05-13 21:35:00|21185|21183|21182|21181|21189|21183|21182|21180|4962
1747172400000|2025-05-13 21:40:00|21181|21180|21180|21176|21186|21180|21180|21176|10105
1747172700000|2025-05-13 21:45:00|21179|21175|21179|21167|21179|21178|21179|21167|3743
1747173000000|2025-05-13 21:50:00|21177|21170|21180|21170|21184|21180|21171|21170|84914
1747173300000|2025-05-13 21:55:00|21179|21171|21178|21171|21180|21178|21178|21171|2816
1747173600000|2025-05-13 22:00:00|21180|21170|21180|21176|21180|21176|21180|21170|1874
1747173900000|2025-05-13 22:05:00||21178||21179||21179||21178|4042
1747174200000|2025-05-13 22:10:00|21179|21178|21180|21176|21180|21179|21176|21175|11117
1747174500000|2025-05-13 22:15:00||21177||21178||21178||21177|4630
1747174800000|2025-05-13 22:20:00||21179||21178||21179||21178|3030
1747175100000|2025-05-13 22:25:00||21176||21176||21176||21176|1858
1747175400000|2025-05-13 22:30:00|21175|21175|21180|21171|21180|21175|21175|21170|2032
1747175700000|2025-05-13 22:35:00|21176|21172|21175|21167|21180|21177|21170|21167|3631
1747176000000|2025-05-13 22:40:00||21168||21172||21174||21168|2764
1747176300000|2025-05-13 22:45:00|21173|21174|21175|21170|21175|21174|21173|21168|1064
1747176600000|2025-05-13 22:50:00|21169|21168|21175|21171|21175|21174|21169|21168|3162
1747176900000|2025-05-13 22:55:00|||||||||826
1747177200000|2025-05-13 23:00:00|21174|21172|21175|21174|21175|21174|21174|21172|1174
1747177500000|2025-05-13 23:05:00|21172|21171|21175|21172|21175|21172|21172|21171|5184
1747177800000|2025-05-13 23:10:00|21180|21174|21212|21200|21225|21200|21175|21172|15675
1747178100000|2025-05-13 23:15:00|21207|21193|21205|21182|21207|21200|21205|21175|6068
1747178400000|2025-05-13 23:20:00|21200|21183|21200|21183|21212|21200|21200|21176|11189
1747178700000|2025-05-13 23:25:00|21212|21182|21210|21190|21212|21200|21210|21182|1599
1747179000000|2025-05-13 23:30:00|21209|21185|21209|21205|21209|21206|21209|21185|4734
1747179300000|2025-05-13 23:35:00|21211|21200|21225|21215|21225|21224|21211|21200|6882
1747179600000|2025-05-13 23:40:00|21222|21214|21222|21206|21225|21220|21219|21202|1656
1747179900000|2025-05-13 23:45:00|21220|21215|21212|21202|21225|21223|21212|21202|7035
1747180200000|2025-05-13 23:50:00|21220|21206|21219|21205|21220|21210|21200|21180|6257
1747180500000|2025-05-13 23:55:00|21218|21218|21220|21219|21220|21219|21213|21205|3718
1747209600000|2025-05-14 08:00:00|21265|21176|21216|21207|21265|21223|21201|21176|18250
1747209900000|2025-05-14 08:05:00|21219|21208|21187|21173|21228|21209|21178|21173|17503
1747210200000|2025-05-14 08:10:00|21180|21175|21209|21200|21217|21200|21180|21173|5889
1747210500000|2025-05-14 08:15:00|21214|21195|21200|21188|21217|21201|21198|21180|3578
1747210800000|2025-05-14 08:20:00|21193|21190|21193|21182|21193|21194|21193|21177|3754
1747211100000|2025-05-14 08:25:00|21191|21183|21192|21183|21200|21191|21189|21180|7363
1747211400000|2025-05-14 08:30:00|21199|21185|21189|21181|21199|21190|21185|21181|7065
1747211700000|2025-05-14 08:35:00|21185|21180|21200|21186|21200|21190|21185|21180|6999
1747212000000|2025-05-14 08:40:00|21194|21185|21200|21185|21200|21188|21194|21180|3049
1747212300000|2025-05-14 08:45:00|21196|21184|21194|21180|21196|21190|21191|21180|3246
1747212600000|2025-05-14 08:50:00|21195|21182|21199|21186|21217|21200|21195|21182|4665
1747212900000|2025-05-14 08:55:00|21197|21190|21198|21187|21200|21190|21189|21180|3021
1747213200000|2025-05-14 09:00:00|21190|21188|21160|21152|21200|21190|21160|21152|9244
1747213500000|2025-05-14 09:05:00|21171|21160|21163|21152|21189|21171|21160|21152|3168
1747213800000|2025-05-14 09:10:00|21158|21155|21179|21153|21183|21159|21158|21152|3036
1747214100000|2025-05-14 09:15:00|21177|21154|21180|21170|21180|21170|21165|21153|1378
1747214400000|2025-05-14 09:20:00|21194|21168|21196|21180|21200|21180|21193|21163|1454
1747214700000|2025-05-14 09:25:00|21197|21182|21207|21198|21220|21200|21195|21180|6008
1747215000000|2025-05-14 09:30:00|21198|21192|21190|21176|21207|21195|21190|21175|4535
1747215300000|2025-05-14 09:35:00|21185|21177|21193|21185|21193|21185|21185|21176|1303
1747215600000|2025-05-14 09:40:00|21199|21188|21200|21188|21200|21189|21199|21188|4318
1747215900000|2025-05-14 09:45:00|21198|21192|21200|21188|21200|21195|21195|21185|2702
1747216200000|2025-05-14 09:50:00|21199|21190|21200|21181|21200|21193|21189|21180|7837
1747216500000|2025-05-14 09:55:00|21199|21180|21191|21176|21200|21182|21187|21172|2057
1747216800000|2025-05-14 10:00:00|21190|21166|21197|21177|21200|21185|21176|21160|3526
1747217100000|2025-05-14 10:05:00|21196|21170|21187|21176|21200|21181|21175|21160|2491
1747217400000|2025-05-14 10:10:00|21180|21177|21187|21172|21187|21179|21180|21166|3845
1747217700000|2025-05-14 10:15:00|21182|21167|21187|21171|21187|21184|21177|21162|3492
1747218000000|2025-05-14 10:20:00|21186|21170|21195|21182|21195|21185|21186|21170|6520
1747218300000|2025-05-14 10:25:00|21199|21185|21195|21173|21199|21186|21190|21170|7186
1747218600000|2025-05-14 10:30:00|21198|21175|21208|21195|21208|21198|21198|21172|4255
1747218900000|2025-05-14 10:35:00|21209|21198|21209|21195|21220|21208|21209|21195|1978
1747219200000|2025-05-14 10:40:00|21208|21200|21210|21195|21220|21204|21202|21195|3927
1747219500000|2025-05-14 10:45:00|21207|21196|21203|21188|21210|21200|21200|21177|2765
1747219800000|2025-05-14 10:50:00|21206|21187|21198|21178|21206|21195|21197|21177|1622
1747220100000|2025-05-14 10:55:00|21200|21181|21210|21199|21210|21199|21191|21177|3497
1747220400000|2025-05-14 11:00:00|21201|21200|21218|21212|21245|21236|21200|21193|37786
1747220700000|2025-05-14 11:05:00|21215|21208|21232|21220|21238|21223|21212|21205|5268
1747221000000|2025-05-14 11:10:00|21235|21222|21232|21225|21238|21231|21227|21216|7188
1747221300000|2025-05-14 11:15:00|21231|21223|21237|21231|21238|21233|21229|21220|13625
1747221600000|2025-05-14 11:20:00|21238|21225|21245|21228|21250|21239|21225|21221|14855
1747221900000|2025-05-14 11:25:00|21243|21229|21247|21237|21250|21244|21240|21229|9270
1747222200000|2025-05-14 11:30:00|21248|21236|21245|21235|21255|21251|21238|21225|20113
1747222500000|2025-05-14 11:35:00|21244|21228|21243|21236|21245|21242|21235|21225|4705
1747222800000|2025-05-14 11:40:00|21240|21235|21233|21222|21245|21240|21228|21221|6633
1747223100000|2025-05-14 11:45:00|21241|21227|21241|21233|21241|21234|21232|21222|5917
1747223400000|2025-05-14 11:50:00|21239|21231|21238|21225|21245|21238|21230|21225|17466
1747223700000|2025-05-14 11:55:00|21239|21223|21237|21221|21239|21225|21215|21210|7626
1747224000000|2025-05-14 12:00:00|21236|21229|21232|21215|21237|21236|21227|21215|7134
1747224300000|2025-05-14 12:05:00|21225|21223|21229|21212|21240|21232|21225|21212|10135
1747224600000|2025-05-14 12:10:00|21230|21221|21235|21227|21235|21229|21227|21212|8287
1747224900000|2025-05-14 12:15:00|21230|21225|21240|21230|21240|21234|21229|21225|6583
1747225200000|2025-05-14 12:20:00|21238|21235|21260|21251|21260|21254|21237|21235|20908
1747225500000|2025-05-14 12:25:00|21257|21256|21250|21241|21260|21256|21242|21241|11290
1747225800000|2025-05-14 12:30:00|21247|21244|21250|21230|21255|21244|21242|21230|6352
1747226100000|2025-05-14 12:35:00|21242|21227|21235|21223|21242|21236|21219|21212|13191
1747226400000|2025-05-14 12:40:00|21232|21221|21219|21215|21235|21224|21212|21206|15755
1747226700000|2025-05-14 12:45:00|21233|21217|21222|21220|21235|21223|21220|21215|8942
1747227000000|2025-05-14 12:50:00|21225|21221|21229|21220|21235|21226|21220|21215|8818
1747227300000|2025-05-14 12:55:00|21228|21226|21233|21225|21235|21234|21224|21220|7560
1747227600000|2025-05-14 13:00:00|21235|21226|21226|21214|21235|21226|21208|21205|12611
1747227900000|2025-05-14 13:05:00|21227|21215|21219|21211|21227|21218|21207|21205|8402
1747228200000|2025-05-14 13:10:00|21220|21210|21240|21229|21240|21233|21218|21210|9471
1747228500000|2025-05-14 13:15:00|21239|21234|21248|21240|21248|21240|21232|21225|10849
1747228800000|2025-05-14 13:20:00|21250|21244|21270|21266|21270|21268|21248|21244|18774
1747229100000|2025-05-14 13:25:00|21258|21248|21250|21227|21270|21255|21225|21220|34112
1747229400000|2025-05-14 13:30:00|21246|21234|21277|21275|21315|21312|21187|21185|616135
1747229700000|2025-05-14 13:35:00|21278|21277|21280|21277|21325|21322|21246|21244|374762
1747230000000|2025-05-14 13:40:00|21281|21279|21338|21330|21361|21360|21272|21270|363350
1747230300000|2025-05-14 13:45:00|21335|21328|21222|21219|21335|21328|21211|21210|459377
1747230600000|2025-05-14 13:50:00|21223|21220|21260|21259|21271|21270|21191|21190|267561
1747230900000|2025-05-14 13:55:00|21261|21258|21312|21308|21325|21323|21232|21230|324205
1747231200000|2025-05-14 14:00:00|21313|21311|21312|21311|21343|21341|21312|21310|254407
1747231500000|2025-05-14 14:05:00|21313|21312|21278|21274|21314|21312|21257|21255|213886
1747231800000|2025-05-14 14:10:00|21277|21276|21312|21310|21318|21315|21264|21262|168338
1747232100000|2025-05-14 14:15:00|21310|21308|21373|21371|21373|21371|21292|21289|263329
1747232400000|2025-05-14 14:20:00|21372|21370|21368|21365|21394|21393|21332|21331|254020
1747232700000|2025-05-14 14:25:00|21367|21367|21332|21329|21387|21385|21308|21304|233691
1747233000000|2025-05-14 14:30:00|21331|21327|21307|21305|21372|21370|21299|21296|205180
1747233300000|2025-05-14 14:35:00|21305|21304|21297|21295|21315|21314|21287|21285|168776
1747233600000|2025-05-14 14:40:00|21296|21294|21267|21265|21300|21297|21265|21264|145072
1747233900000|2025-05-14 14:45:00|21268|21266|21289|21286|21289|21288|21240|21237|174019
1747234200000|2025-05-14 14:50:00|21288|21288|21279|21275|21289|21288|21248|21246|126397
1747234500000|2025-05-14 14:55:00|21278|21276|21298|21296|21308|21306|21269|21267|180858
1747234800000|2025-05-14 15:00:00|21301|21297|21232|21230|21310|21309|21227|21226|145697
1747235100000|2025-05-14 15:05:00|21231|21229|21233|21231|21243|21242|21213|21212|210343
1747235400000|2025-05-14 15:10:00|21232|21230|21214|21211|21242|21241|21207|21206|123383
1747235700000|2025-05-14 15:15:00|21212|21210|21233|21230|21233|21230|21189|21188|202778
1747236000000|2025-05-14 15:20:00|21232|21231|21245|21243|21255|21254|21227|21226|140918
1747236300000|2025-05-14 15:25:00|21246|21245|21264|21262|21288|21287|21243|21241|126038
1747236600000|2025-05-14 15:30:00|21263|21261|21253|21252|21275|21274|21252|21251|185703
1747236900000|2025-05-14 15:35:00|21254|21253|21263|21262|21271|21270|21242|21241|73058
1747237200000|2025-05-14 15:40:00|21262|21261|21286|21284|21287|21285|21254|21252|108334
1747237500000|2025-05-14 15:45:00|21285|21283|21264|21262|21289|21287|21261|21260|84862
1747237800000|2025-05-14 15:50:00|21263|21261|21261|21260|21278|21277|21257|21255|97472
1747238100000|2025-05-14 15:55:00|21260|21259|21240|21238|21266|21264|21236|21235|89363
1747238400000|2025-05-14 16:00:00|21238|21236|21251|21248|21262|21261|21219|21217|89619
1747238700000|2025-05-14 16:05:00|21252|21249|21234|21232|21265|21263|21231|21230|66671
1747239000000|2025-05-14 16:10:00|21233|21231|21219|21217|21237|21236|21210|21208|96703
1747239300000|2025-05-14 16:15:00|21220|21218|21215|21213|21233|21230|21214|21212|59936
1747239600000|2025-05-14 16:20:00|21214|21214|21228|21226|21234|21232|21200|21198|106594
1747239900000|2025-05-14 16:25:00|21227|21227|21230|21229|21242|21241|21227|21225|71261
1747240200000|2025-05-14 16:30:00|21231|21230|21247|21246|21260|21259|21226|21225|117352
1747240500000|2025-05-14 16:35:00|21246|21245|21220|21218|21257|21256|21217|21215|60926
1747240800000|2025-05-14 16:40:00|21219|21219|21211|21210|21226|21224|21198|21197|107837
1747241100000|2025-05-14 16:45:00|21210|21209|21235|21233|21239|21238|21210|21209|75774
1747241400000|2025-05-14 16:50:00|21236|21234|21231|21229|21245|21244|21226|21224|62812
1747241700000|2025-05-14 16:55:00|21230|21228|21202|21200|21230|21228|21201|21200|83411
1747242000000|2025-05-14 17:00:00|21201|21199|21160|21158|21204|21202|21154|21152|188275
1747242300000|2025-05-14 17:05:00|21159|21159|21158|21156|21168|21166|21130|21129|203928
1747242600000|2025-05-14 17:10:00|21159|21158|21138|21137|21160|21159|21127|21125|131364
1747242900000|2025-05-14 17:15:00|21137|21136|21120|21118|21139|21137|21097|21095|171616
1747243200000|2025-05-14 17:20:00|21119|21116|21084|21081|21119|21116|21060|21058|205202
1747243500000|2025-05-14 17:25:00|21085|21082|21097|21095|21099|21098|21070|21068|142271
1747243800000|2025-05-14 17:30:00|21098|21096|21127|21125|21132|21130|21097|21095|114830
1747244100000|2025-05-14 17:35:00|21126|21126|21155|21152|21160|21159|21118|21116|133619
1747244400000|2025-05-14 17:40:00|21154|21154|21152|21150|21172|21171|21146|21145|81800
1747244700000|2025-05-14 17:45:00|21151|21149|21144|21141|21155|21154|21138|21136|43134
1747245000000|2025-05-14 17:50:00|21146|21143|21171|21168|21173|21171|21141|21140|82612
1747245300000|2025-05-14 17:55:00|21172|21170|21170|21169|21175|21173|21159|21158|54364
1747245600000|2025-05-14 18:00:00|21171|21170|21162|21159|21173|21172|21141|21140|55292
1747245900000|2025-05-14 18:05:00|21160|21156|21180|21178|21193|21191|21159|21156|93891
1747246200000|2025-05-14 18:10:00|21179|21177|21171|21169|21184|21183|21156|21155|71959
1747246500000|2025-05-14 18:15:00|21169|21168|21191|21189|21195|21194|21167|21166|93156
1747246800000|2025-05-14 18:20:00|21193|21190|21162|21161|21193|21191|21160|21158|93731
1747247100000|2025-05-14 18:25:00|21161|21160|21141|21139|21177|21176|21141|21139|93409
1747247400000|2025-05-14 18:30:00|21140|21138|21192|21188|21206|21204|21135|21133|183837
1747247700000|2025-05-14 18:35:00|21193|21189|21151|21150|21199|21195|21134|21132|133466
1747248000000|2025-05-14 18:40:00|21152|21149|21150|21148|21153|21151|21134|21133|125339
1747248300000|2025-05-14 18:45:00|21151|21149|21128|21127|21152|21151|21120|21119|97538
1747248600000|2025-05-14 18:50:00|21127|21126|21143|21141|21158|21156|21122|21121|89411
1747248900000|2025-05-14 18:55:00|21142|21140|21141|21140|21142|21140|21126|21124|87284
1747249200000|2025-05-14 19:00:00|21140|21139|21124|21122|21143|21141|21123|21121|89525
1747249500000|2025-05-14 19:05:00|21125|21123|21115|21113|21129|21127|21101|21100|148675
1747249800000|2025-05-14 19:10:00|21116|21114|21142|21141|21153|21151|21114|21113|100645
1747250100000|2025-05-14 19:15:00|21143|21142|21143|21141|21164|21163|21137|21135|98198
1747250400000|2025-05-14 19:20:00|21142|21140|21108|21107|21143|21142|21100|21099|125663
1747250700000|2025-05-14 19:25:00|21107|21105|21136|21134|21140|21139|21101|21100|121259
1747251000000|2025-05-14 19:30:00|21135|21132|21131|21130|21154|21153|21124|21122|148104
1747251300000|2025-05-14 19:35:00|21130|21129|21129|21127|21150|21149|21125|21124|139863
1747251600000|2025-05-14 19:40:00|21128|21128|21147|21146|21160|21159|21127|21125|196790
1747251900000|2025-05-14 19:45:00|21148|21147|21152|21150|21154|21152|21124|21122|116701
1747252200000|2025-05-14 19:50:00|21153|21151|21224|21220|21249|21248|21153|21151|746503
1747252500000|2025-05-14 19:55:00|21223|21221|21242|21241|21260|21259|21217|21216|2066740
1747252800000|2025-05-14 20:00:00|21250|21239|21220|21215|21250|21241|21220|21211|39585
1747253100000|2025-05-14 20:05:00|21215|21216|21220|21211|21230|21220|21215|21211|21173
1747253400000|2025-05-14 20:10:00|21222|21215|21230|21220|21230|21220|21210|21206|4973
1747253700000|2025-05-14 20:15:00|21224|21221|21233|21230|21233|21230|21221|21220|3407
1747254000000|2025-05-14 20:20:00|21228|21224|21217|21191|21228|21227|21200|21189|15446
1747254300000|2025-05-14 20:25:00|21200|21200|21200|21191|21208|21200|21198|21191|4432
1747254600000|2025-05-14 20:30:00|21191|21189|21197|21191|21200|21191|21190|21189|2345
1747254900000|2025-05-14 20:35:00|21195|21192|21196|21193|21197|21193|21193|21189|4472
1747255200000|2025-05-14 20:40:00|21197|21196|21197|21196|21197|21196|21196|21193|2665
1747255500000|2025-05-14 20:45:00|21196|21193|21196|21193|21197|21193|21196|21193|1317
1747255800000|2025-05-14 20:50:00|21195|21196|21199|21195|21200|21196|21195|21195|2608
1747256100000|2025-05-14 20:55:00|21195|21193|21195|21190|21195|21193|21194|21189|2665
1747256400000|2025-05-14 21:00:00|21192|21189|21197|21190|21197|21190|21192|21189|973
1747256700000|2025-05-14 21:05:00|21195||21195||21197||21194||1744
1747257000000|2025-05-14 21:10:00|21194||21194||21194||21194||759
1747257300000|2025-05-14 21:15:00|21195|21191|21195|21193|21195|21193|21194|21190|1050
1747257600000|2025-05-14 21:20:00|21200|21197|21200|21193|21200|21197|21196|21193|1147
1747257900000|2025-05-14 21:25:00|21199|21194|21199|21195|21199|21195|21199|21193|617
1747258200000|2025-05-14 21:30:00|21195|21193|21197|21193|21199|21193|21195|21193|912
1747258500000|2025-05-14 21:35:00||21194||21190||21194||21190|1319
1747258800000|2025-05-14 21:40:00|21190|21189|21197|21180|21197|21189|21185|21180|1929
1747259100000|2025-05-14 21:45:00|21190|21184|21197|21189|21197|21189|21189|21184|875
1747259400000|2025-05-14 21:50:00||21191||21191||21195||21189|1236
1747259700000|2025-05-14 21:55:00|21198|21194|21197|21194|21198|21194|21196|21194|2078
1747260000000|2025-05-14 22:00:00|21199|21189|21197|21180|21199|21189|21190|21180|2978
1747260300000|2025-05-14 22:05:00|||||||||389
1747260600000|2025-05-14 22:10:00|21194|21190|21197|21190|21197|21190|21194|21190|900
1747260900000|2025-05-14 22:15:00|21195|21180|21190|21180|21197|21180|21190|21180|1532
1747261200000|2025-05-14 22:20:00|21187||21185||21190||21185||1468
1747261500000|2025-05-14 22:25:00||21182||21184||21184||21182|1620
1747261800000|2025-05-14 22:30:00|21182|21180|21180|21175|21187|21180|21180|21175|4736
1747262100000|2025-05-14 22:35:00|21187|21180|21184|21175|21187|21185|21180|21175|1272
1747262400000|2025-05-14 22:40:00|21180||21184||21184||21180||269
1747262700000|2025-05-14 22:45:00|21187|21187|21197|21176|21197|21187|21187|21175|1053
1747263000000|2025-05-14 22:50:00|21194|21180|21194|21191|21194|21191|21194|21180|724
1747263300000|2025-05-14 22:55:00|21193|21185|21197|21193|21197|21193|21193|21185|2667
1747263600000|2025-05-14 23:00:00|21196|21187|21197|21187|21197|21187|21196|21187|1545
1747263900000|2025-05-14 23:05:00|21194|21182|21187|21176|21194|21182|21180|21176|5200
1747264200000|2025-05-14 23:10:00|21186|21180|21182|21180|21187|21180|21182|21177|614
1747264500000|2025-05-14 23:15:00|21180|21177|21180|21176|21182|21177|21180|21176|850
1747264800000|2025-05-14 23:20:00|21173|21175|21180|21163|21180|21175|21163|21160|3889
1747265100000|2025-05-14 23:25:00|21175|21161|21175|21155|21175|21170|21175|21155|714
1747265400000|2025-05-14 23:30:00||21165||21169||21169||21157|1234
1747265700000|2025-05-14 23:35:00|21173|21165|21173|21169|21173|21170|21173|21157|1281
1747266000000|2025-05-14 23:40:00|21175||21180||21180||21171||1098
1747266300000|2025-05-14 23:45:00|21179|21170|21185|21175|21187|21185|21179|21170|2601
1747266600000|2025-05-14 23:50:00|21187|21177|21190|21185|21190|21185|21187|21177|1510
1747266900000|2025-05-14 23:55:00|21189|21187|21197|21194|21197|21194|21189|21187|2437
1747296000000|2025-05-15 08:00:00|21113|21036|21118|21114|21139|21114|21069|21034|11698
1747296300000|2025-05-15 08:05:00|21114|21112|21105|21086|21114|21112|21093|21077|8879
1747296600000|2025-05-15 08:10:00|21104|21085|21100|21085|21114|21104|21091|21081|5722
1747296900000|2025-05-15 08:15:00|21096|21086|21113|21095|21114|21101|21093|21085|9370
1747297200000|2025-05-15 08:20:00|21114|21096|21097|21085|21114|21100|21092|21085|2402
1747297500000|2025-05-15 08:25:00|21098|21086|21101|21085|21114|21092|21095|21085|1981
1747297800000|2025-05-15 08:30:00|21100|21077|21079|21072|21103|21086|21079|21072|5113
1747298100000|2025-05-15 08:35:00|21073|21067|21069|21051|21073|21067|21067|21050|2823
1747298400000|2025-05-15 08:40:00|21062|21055|21039|21028|21069|21055|21014|21003|7519
1747298700000|2025-05-15 08:45:00|21034|21032|21026|21015|21069|21036|21012|21001|5967
1747299000000|2025-05-15 08:50:00|21035|21016|21004|21000|21035|21016|21004|21000|10108
1747299300000|2025-05-15 08:55:00|21003|21001|21000|20985|21004|21001|20975|20971|24091
1747299600000|2025-05-15 09:00:00|20999|20982|20997|20980|21014|21012|20994|20980|7545
1747299900000|2025-05-15 09:05:00|20996|20976|20977|20960|21000|20977|20972|20960|9500
1747300200000|2025-05-15 09:10:00|20976|20951|20962|20951|20984|20961|20953|20950|8581
1747300500000|2025-05-15 09:15:00|20961|20950|20989|20970|20996|20973|20958|20950|5680
1747300800000|2025-05-15 09:20:00|20996|20971|21000|20987|21000|20990|20981|20969|3527
1747301100000|2025-05-15 09:25:00|20999|20988|21025|21008|21025|21014|20999|20988|2423
1747301400000|2025-05-15 09:30:00|21024|21010|21045|21026|21047|21033|21024|21010|5649
1747301700000|2025-05-15 09:35:00|21038|21025|21027|21014|21045|21025|21009|21000|3567
1747302000000|2025-05-15 09:40:00|21026|21020|21027|21017|21038|21028|21015|21009|5255
1747302300000|2025-05-15 09:45:00|21020|21012|21035|21027|21040|21027|21020|21009|2712
1747302600000|2025-05-15 09:50:00|21034|21022|21028|21010|21039|21023|21021|21000|4222
1747302900000|2025-05-15 09:55:00|21030|21012|21020|21011|21040|21019|21020|21011|1250
1747303200000|2025-05-15 10:00:00|21015|21010|20998|20990|21020|21010|20998|20990|4104
1747303500000|2025-05-15 10:05:00|20994|20988|20997|20990|21007|21000|20990|20986|3550
1747303800000|2025-05-15 10:10:00|21005|20983|20995|20989|21007|20992|20990|20968|3796
1747304100000|2025-05-15 10:15:00|20990|20992|20990|20978|20995|20992|20990|20974|3983
1747304400000|2025-05-15 10:20:00|20988|20977|20994|20989|20995|20992|20970|20968|9275
1747304700000|2025-05-15 10:25:00|20992|20984|20970|20962|20994|20992|20970|20962|8382
1747305000000|2025-05-15 10:30:00|20968|20953|20970|20962|20970|20966|20960|20951|6662
1747305300000|2025-05-15 10:35:00|20968|20960|20955|20940|20968|20965|20955|20935|15860
1747305600000|2025-05-15 10:40:00|20950|20935|20962|20950|20968|20960|20930|20926|12581
1747305900000|2025-05-15 10:45:00|20961|20954|20961|20950|20968|20956|20950|20926|9696
1747306200000|2025-05-15 10:50:00|20959|20940|20960|20950|20968|20962|20950|20940|12944
1747306500000|2025-05-15 10:55:00|20955|20946|20960|20945|20960|20950|20948|20943|4737
1747306800000|2025-05-15 11:00:00|20968|20946|20989|20968|20989|20980|20968|20946|15668
1747307100000|2025-05-15 11:05:00|20978|20970|20995|20981|20999|20990|20967|20960|7605
1747307400000|2025-05-15 11:10:00|20991|20982|21013|21001|21014|21010|20990|20981|11398
1747307700000|2025-05-15 11:15:00|21014|21003|21010|21008|21020|21015|21006|21001|5339
1747308000000|2025-05-15 11:20:00|21009|21006|21035|21014|21039|21027|21008|21001|11752
1747308300000|2025-05-15 11:25:00|21032|21012|21033|21020|21039|21033|21021|21001|3355
1747308600000|2025-05-15 11:30:00|21030|21024|21038|21022|21039|21030|21024|21020|6355
1747308900000|2025-05-15 11:35:00|21036|21024|21032|21025|21038|21025|21032|21020|4926
1747309200000|2025-05-15 11:40:00|21036|21026|21039|21032|21039|21036|21035|21025|5430
1747309500000|2025-05-15 11:45:00|21040|21034|21025|21011|21040|21034|21023|21010|6951
1747309800000|2025-05-15 11:50:00|21023|21020|21015|21006|21033|21020|21010|21006|6455
1747310100000|2025-05-15 11:55:00|21013|21003|21010|21001|21014|21003|21005|21001|2687
1747310400000|2025-05-15 12:00:00|21009|21005|21015|21006|21015|21007|21009|21001|7949
1747310700000|2025-05-15 12:05:00|21014|21005|20976|20967|21015|21005|20976|20966|11687
1747311000000|2025-05-15 12:10:00|20977|20966|20972|20961|20978|20970|20960|20955|8734
1747311300000|2025-05-15 12:15:00|20973|20964|20990|20971|20999|20975|20965|20961|6558
1747311600000|2025-05-15 12:20:00|20992|20975|20985|20980|20999|20985|20985|20975|2668
1747311900000|2025-05-15 12:25:00|20989|20981|20977|20966|20989|20986|20966|20965|5482
1747312200000|2025-05-15 12:30:00|20979|20971|21050|21040|21050|21040|20979|20965|16760
1747312500000|2025-05-15 12:35:00|21054|21042|21000|20996|21055|21042|21000|20996|20496
1747312800000|2025-05-15 12:40:00|21011|20997|21022|21000|21025|21001|20984|20980|20783
1747313100000|2025-05-15 12:45:00|21021|20995|20996|20982|21023|20997|20971|20970|13179
1747313400000|2025-05-15 12:50:00|20989|20980|20995|20981|20997|20991|20980|20975|9562
1747313700000|2025-05-15 12:55:00|20994|20982|21001|20985|21018|21001|20988|20980|5919
1747314000000|2025-05-15 13:00:00|21002|20987|21000|20991|21002|20996|20997|20987|3563
1747314300000|2025-05-15 13:05:00|20997|20995|21019|21008|21024|21019|20995|20992|22188
1747314600000|2025-05-15 13:10:00|21020|21012|21020|21012|21025|21022|21014|21008|13832
1747314900000|2025-05-15 13:15:00|21016|21010|21025|21018|21028|21024|21016|21008|35402
1747315200000|2025-05-15 13:20:00|21023|21013|21025|21018|21028|21023|21021|21013|14500
1747315500000|2025-05-15 13:25:00|21055|21021|21104|21096|21114|21107|21048|21021|69351
1747315800000|2025-05-15 13:30:00|21101|21095|21172|21167|21209|21205|21096|21091|496792
1747316100000|2025-05-15 13:35:00|21175|21168|21189|21184|21255|21253|21155|21150|381034
1747316400000|2025-05-15 13:40:00|21188|21183|21113|21109|21196|21192|21105|21104|266483
1747316700000|2025-05-15 13:45:00|21111|21107|21103|21101|21129|21127|21056|21055|235264
1747317000000|2025-05-15 13:50:00|21104|21100|21046|21043|21111|21109|21035|21033|174861
1747317300000|2025-05-15 13:55:00|21044|21040|21045|21040|21069|21067|21009|21008|225000
1747317600000|2025-05-15 14:00:00|21044|21041|21039|21036|21071|21069|21034|21032|152586
1747317900000|2025-05-15 14:05:00|21038|21037|20997|20994|21046|21043|20993|20991|226558
1747318200000|2025-05-15 14:10:00|20995|20993|21034|21032|21035|21033|20954|20953|198923
1747318500000|2025-05-15 14:15:00|21035|21033|21035|21033|21052|21050|21013|21010|171525
1747318800000|2025-05-15 14:20:00|21036|21034|21040|21037|21044|21041|21006|21004|130258
1747319100000|2025-05-15 14:25:00|21041|21039|21029|21026|21058|21056|21027|21025|152555
1747319400000|2025-05-15 14:30:00|21031|21027|21068|21067|21080|21079|21021|21018|160704
1747319700000|2025-05-15 14:35:00|21067|21066|21090|21089|21093|21092|21057|21056|172481
1747320000000|2025-05-15 14:40:00|21089|21088|21130|21130|21147|21146|21086|21084|189795
1747320300000|2025-05-15 14:45:00|21132|21129|21132|21129|21157|21156|21119|21117|192656
1747320600000|2025-05-15 14:50:00|21131|21130|21155|21154|21165|21164|21125|21123|138578
1747320900000|2025-05-15 14:55:00|21156|21153|21193|21191|21194|21193|21152|21151|159606
1747321200000|2025-05-15 15:00:00|21194|21192|21157|21155|21195|21194|21129|21127|186690
1747321500000|2025-05-15 15:05:00|21158|21157|21175|21174|21186|21185|21154|21151|127635
1747321800000|2025-05-15 15:10:00|21177|21175|21169|21167|21203|21202|21167|21165|149605
1747322100000|2025-05-15 15:15:00|21168|21166|21200|21197|21204|21202|21167|21166|123911
1747322400000|2025-05-15 15:20:00|21201|21199|21263|21261|21270|21268|21195|21193|239873
1747322700000|2025-05-15 15:25:00|21264|21262|21250|21248|21268|21265|21231|21230|157357
1747323000000|2025-05-15 15:30:00|21251|21249|21240|21238|21253|21252|21220|21218|141094
1747323300000|2025-05-15 15:35:00|21243|21240|21258|21256|21259|21258|21227|21225|158488
1747323600000|2025-05-15 15:40:00|21257|21257|21282|21279|21291|21290|21245|21242|169304
1747323900000|2025-05-15 15:45:00|21283|21280|21258|21256|21297|21296|21256|21255|146059
1747324200000|2025-05-15 15:50:00|21257|21255|21233|21231|21257|21255|21226|21223|158268
1747324500000|2025-05-15 15:55:00|21234|21232|21197|21195|21243|21241|21190|21188|251676
1747324800000|2025-05-15 16:00:00|21196|21196|21178|21176|21203|21201|21157|21156|146457
1747325100000|2025-05-15 16:05:00|21180|21177|21220|21217|21222|21220|21174|21173|136297
1747325400000|2025-05-15 16:10:00|21218|21215|21175|21173|21219|21215|21172|21170|112667
1747325700000|2025-05-15 16:15:00|21177|21174|21192|21190|21201|21201|21175|21173|104870
1747326000000|2025-05-15 16:20:00|21193|21189|21166|21164|21197|21195|21166|21164|83398
1747326300000|2025-05-15 16:25:00|21165|21163|21165|21164|21169|21167|21142|21140|116330
1747326600000|2025-05-15 16:30:00|21164|21163|21136|21134|21167|21165|21122|21120|108846
1747326900000|2025-05-15 16:35:00|21134|21133|21156|21154|21160|21159|21124|21122|107855
1747327200000|2025-05-15 16:40:00|21157|21155|21166|21165|21169|21167|21153|21152|77907
1747327500000|2025-05-15 16:45:00|21167|21166|21197|21194|21202|21201|21167|21166|113836
1747327800000|2025-05-15 16:50:00|21198|21195|21197|21195|21212|21210|21194|21193|105822
1747328100000|2025-05-15 16:55:00|21196|21196|21204|21202|21205|21204|21185|21184|73616
1747328400000|2025-05-15 17:00:00|21203|21203|21202|21201|21207|21206|21174|21172|132939
1747328700000|2025-05-15 17:05:00|21201|21202|21208|21206|21214|21212|21197|21195|59634
1747329000000|2025-05-15 17:10:00|21207|21205|21212|21210|21213|21211|21184|21183|102674
1747329300000|2025-05-15 17:15:00|21213|21211|21202|21200|21218|21217|21202|21200|72262
1747329600000|2025-05-15 17:20:00|21203|21202|21212|21210|21222|21221|21196|21194|100472
1747329900000|2025-05-15 17:25:00|21211|21211|21215|21213|21229|21228|21198|21196|94578
1747330200000|2025-05-15 17:30:00|21214|21212|21186|21184|21215|21212|21183|21181|73235
1747330500000|2025-05-15 17:35:00|21187|21185|21179|21177|21194|21192|21168|21167|73897
1747330800000|2025-05-15 17:40:00|21180|21178|21188|21186|21196|21194|21167|21165|65502
1747331100000|2025-05-15 17:45:00|21189|21187|21155|21153|21195|21193|21152|21150|90725
1747331400000|2025-05-15 17:50:00|21154|21152|21131|21130|21160|21158|21129|21128|122553
1747331700000|2025-05-15 17:55:00|21130|21129|21120|21118|21140|21139|21105|21104|148677
1747332000000|2025-05-15 18:00:00|21119|21117|21114|21113|21133|21132|21108|21106|110333
1747332300000|2025-05-15 18:05:00|21113|21111|21084|21082|21118|21115|21083|21082|129012
1747332600000|2025-05-15 18:10:00|21083|21083|21083|21081|21091|21090|21069|21067|149132
1747332900000|2025-05-15 18:15:00|21082|21080|21047|21046|21091|21089|21047|21046|99800
1747333200000|2025-05-15 18:20:00|21048|21047|21038|21036|21053|21051|21028|21026|214430
1747333500000|2025-05-15 18:25:00|21037|21035|21064|21063|21068|21067|21031|21030|182813
1747333800000|2025-05-15 18:30:00|21063|21062|21100|21098|21109|21106|21063|21061|115438
1747334100000|2025-05-15 18:35:00|21098|21097|21115|21114|21118|21116|21095|21093|103669
1747334400000|2025-05-15 18:40:00|21114|21112|21109|21106|21121|21120|21101|21099|106895
1747334700000|2025-05-15 18:45:00|21108|21105|21076|21074|21110|21109|21064|21063|111803
1747335000000|2025-05-15 18:50:00|21075|21073|21065|21063|21078|21077|21054|21053|77484
1747335300000|2025-05-15 18:55:00|21064|21062|21066|21065|21070|21069|21050|21048|108398
1747335600000|2025-05-15 19:00:00|21065|21064|21095|21093|21095|21093|21059|21058|94564
1747335900000|2025-05-15 19:05:00|21094|21092|21067|21066|21109|21107|21063|21061|158143
1747336200000|2025-05-15 19:10:00|21066|21065|21075|21073|21085|21083|21063|21060|125068
1747336500000|2025-05-15 19:15:00|21074|21071|21104|21102|21105|21103|21066|21064|125750
1747336800000|2025-05-15 19:20:00|21105|21103|21097|21096|21105|21104|21083|21082|132256
1747337100000|2025-05-15 19:25:00|21096|21095|21036|21035|21097|21095|21033|21031|213083
1747337400000|2025-05-15 19:30:00|21035|21033|21052|21050|21072|21071|21035|21033|153712
1747337700000|2025-05-15 19:35:00|21051|21051|21028|21025|21053|21052|21016|21014|130363
1747338000000|2025-05-15 19:40:00|21029|21026|21046|21045|21053|21052|21023|21022|132640
1747338300000|2025-05-15 19:45:00|21045|21044|21060|21058|21073|21072|21038|21037|149420
1747338600000|2025-05-15 19:50:00|21059|21057|21076|21074|21133|21129|21052|21050|531524
1747338900000|2025-05-15 19:55:00|21075|21073|21146|21144|21146|21144|21069|21065|2180542
1747339200000|2025-05-15 20:00:00|21145|21145|21130|21120|21148|21146|21092|21091|5964874
1747339500000|2025-05-15 20:05:00|21125|21125|21120|21115|21133|21130|21120|21112|6310
1747339800000|2025-05-15 20:10:00|21129|21116|21130|21120|21133|21125|21128|21115|9204
1747340100000|2025-05-15 20:15:00||21123||21120||21123||21120|2615
1747340400000|2025-05-15 20:20:00|21133|21125|21130|21120|21133|21130|21120|21115|7907
1747340700000|2025-05-15 20:25:00|21124|21121|21120|21117|21124|21121|21120|21115|1647
1747341000000|2025-05-15 20:30:00|21125|21115|21130|21123|21130|21123|21125|21115|1039
1747341300000|2025-05-15 20:35:00|21120|21115|21115|21110|21130|21115|21115|21110|2513
1747341600000|2025-05-15 20:40:00|21114|21105|21114|21113|21114|21113|21114|21105|509
1747341900000|2025-05-15 20:45:00|21115|21105|21120|21110|21130|21117|21115|21105|3517
1747342200000|2025-05-15 20:50:00|21115||21115||21115||21115||304
1747342500000|2025-05-15 20:55:00|21114|21111|21114|21110|21115|21114|21114|21110|1995
1747342800000|2025-05-15 21:00:00|21113|21111|21110|21105|21113|21111|21110|21105|622
1747343100000|2025-05-15 21:05:00|||||||||89
1747343400000|2025-05-15 21:10:00|||||||||491
1747343700000|2025-05-15 21:15:00||21101||21101||21101||21101|2380
1747344000000|2025-05-15 21:20:00|21115|21106|21110|21109|21115|21109|21110|21101|3497
1747344300000|2025-05-15 21:25:00|21115|21102|21130|21102|21130|21117|21110|21102|2456
1747344600000|2025-05-15 21:30:00|21129|21113|21119|21107|21130|21114|21119|21107|427
1747344900000|2025-05-15 21:35:00||21109||21110||21110||21109|616
1747345200000|2025-05-15 21:40:00|21118|21102|21119|21102|21119|21102|21117|21102|992
1747345500000|2025-05-15 21:45:00|21116|21105|21115|21105|21116|21105|21113|21105|749
1747345800000|2025-05-15 21:50:00|21119||21114||21119||21114||1069
1747346100000|2025-05-15 21:55:00|||||||||512
1747346400000|2025-05-15 22:00:00|||||||||533
1747346700000|2025-05-15 22:05:00|21100|21100|21114|21095|21114|21100|21100|21089|10878
1747347000000|2025-05-15 22:10:00|||||||||1122
1747347300000|2025-05-15 22:15:00|21100|21091|21113|21091|21114|21091|21095|21091|960
1747347600000|2025-05-15 22:20:00|21112|21095|21112|21091|21112|21095|21112|21091|96
1747347900000|2025-05-15 22:25:00|21111||21110||21111||21110||303
1747348200000|2025-05-15 22:30:00||21096||21100||21100||21096|469
1747348500000|2025-05-15 22:35:00|||||||||596
1747348800000|2025-05-15 22:40:00|21100|21096|21095|21091|21110|21096|21095|21091|735
1747349100000|2025-05-15 22:45:00|21093|21103|21110|21091|21110|21103|21093|21091|886
1747349400000|2025-05-15 22:50:00|21099||21099||21099||21099||192
1747349700000|2025-05-15 22:55:00|21098|21093|21096|21090|21098|21095|21096|21090|1528
1747350000000|2025-05-15 23:00:00|21094|21089|21094|21089|21094|21089|21094|21089|575
1747350300000|2025-05-15 23:05:00|21096|21088|21096|21088|21096|21088|21090|21088|595
1747350600000|2025-05-15 23:10:00|21090|21093|21090|21080|21090|21093|21088|21080|1000
1747350900000|2025-05-15 23:15:00|||||||||176
1747351200000|2025-05-15 23:20:00|21087|21081|21087|21080|21087|21081|21087|21080|456
1747351500000|2025-05-15 23:25:00|21090|21087|21089|21084|21090|21087|21089|21082|2360
1747351800000|2025-05-15 23:30:00|21084|21083|21089|21083|21089|21083|21084|21083|2063
1747352100000|2025-05-15 23:35:00|21090|21084|21090|21084|21090|21084|21090|21084|865
1747352400000|2025-05-15 23:40:00|21096|21096|21100|21096|21100|21096|21096|21096|7143
1747352700000|2025-05-15 23:45:00|21110||21110||21110||21110||1941
1747353000000|2025-05-15 23:50:00|21119|21100|21110|21100|21120|21110|21110|21100|1141
1747353300000|2025-05-15 23:55:00|21107|21101|21115|21101|21125|21101|21107|21101|2468
1747382400000|2025-05-16 08:00:00|21199|21171|21185|21177|21200|21189|21175|21135|7419
1747382700000|2025-05-16 08:05:00|21195|21182|21199|21194|21200|21194|21190|21180|3931
1747383000000|2025-05-16 08:10:00|21200|21193|21197|21194|21200|21194|21197|21190|5432
1747383300000|2025-05-16 08:15:00|21200|21196|21177|21170|21200|21196|21175|21170|5942
1747383600000|2025-05-16 08:20:00|21184|21171|21181|21172|21190|21175|21181|21170|2327
1747383900000|2025-05-16 08:25:00|21187|21170|21190|21179|21190|21179|21187|21170|1848
1747384200000|2025-05-16 08:30:00|21188|21177|21185|21184|21190|21184|21185|21177|791
1747384500000|2025-05-16 08:35:00|21187|21190|21198|21190|21220|21205|21187|21190|8563
1747384800000|2025-05-16 08:40:00|21199|21184|21194|21184|21217|21200|21194|21184|7247
1747385100000|2025-05-16 08:45:00|21195|21185|21198|21191|21198|21191|21194|21184|1025
1747385400000|2025-05-16 08:50:00|21200|21192|21200|21190|21210|21203|21195|21188|5077
1747385700000|2025-05-16 08:55:00|21199|21195|21200|21194|21200|21198|21190|21186|3097
1747386000000|2025-05-16 09:00:00|21201|21197|21183|21175|21210|21200|21183|21175|7293
1747386300000|2025-05-16 09:05:00|21189|21173|21193|21175|21194|21175|21175|21173|1346
1747386600000|2025-05-16 09:10:00|21194|21176|21198|21177|21199|21180|21191|21175|623
1747386900000|2025-05-16 09:15:00|21194|21180|21190|21180|21198|21180|21189|21175|1402
1747387200000|2025-05-16 09:20:00|21193|21178|21191|21178|21200|21185|21185|21175|1460
1747387500000|2025-05-16 09:25:00|21192|21180|21195|21185|21199|21193|21190|21175|1789
1747387800000|2025-05-16 09:30:00|21194|21180|21185|21180|21197|21180|21185|21179|570
1747388100000|2025-05-16 09:35:00|21183|21179|21184|21170|21185|21180|21172|21170|2302
1747388400000|2025-05-16 09:40:00|21181|21172|21184|21180|21189|21184|21181|21170|2708
1747388700000|2025-05-16 09:45:00|21193|21179|21193|21180|21195|21187|21185|21176|2083
1747389000000|2025-05-16 09:50:00|21195|21181|21191|21185|21195|21185|21185|21181|3847
1747389300000|2025-05-16 09:55:00|21195|21186|21188|21176|21195|21187|21187|21176|652
1747389600000|2025-05-16 10:00:00|21187|21170|21169|21160|21188|21170|21169|21160|6680
1747389900000|2025-05-16 10:05:00|21173|21150|21130|21116|21188|21151|21108|21100|16161
1747390200000|2025-05-16 10:10:00|21131|21117|21145|21140|21172|21141|21130|21116|1687
1747390500000|2025-05-16 10:15:00|21156|21137|21165|21142|21186|21144|21139|21122|5751
1747390800000|2025-05-16 10:20:00|21166|21143|21180|21155|21180|21166|21159|21141|5192
1747391100000|2025-05-16 10:25:00|21178|21156|21174|21149|21178|21163|21163|21144|1955
1747391400000|2025-05-16 10:30:00|21176|21151|21175|21161|21182|21166|21175|21149|414
1747391700000|2025-05-16 10:35:00|21171|21162|21174|21160|21175|21162|21167|21160|766
1747392000000|2025-05-16 10:40:00|21175|21162|21174|21160|21177|21162|21170|21160|483
1747392300000|2025-05-16 10:45:00|21175|21164|21180|21170|21184|21170|21174|21164|309
1747392600000|2025-05-16 10:50:00|21178|21172|21171|21160|21180|21172|21167|21160|1922
1747392900000|2025-05-16 10:55:00|21170|21164|21170|21160|21171|21164|21166|21160|2207
1747393200000|2025-05-16 11:00:00|21171|21161|21180|21173|21180|21173|21169|21161|5176
1747393500000|2025-05-16 11:05:00|21177|21174|21161|21153|21180|21174|21157|21150|2501
1747393800000|2025-05-16 11:10:00|21159|21155|21176|21160|21177|21162|21159|21150|1643
1747394100000|2025-05-16 11:15:00|21173|21163|21180|21175|21180|21175|21170|21163|1667
1747394400000|2025-05-16 11:20:00|21177|21170|21187|21176|21188|21183|21177|21169|5142
1747394700000|2025-05-16 11:25:00|21185|21177|21188|21174|21200|21192|21182|21170|9513
1747395000000|2025-05-16 11:30:00|21187|21172|21175|21161|21187|21180|21173|21160|2728
1747395300000|2025-05-16 11:35:00|21174|21162|21179|21170|21182|21170|21167|21160|2630
1747395600000|2025-05-16 11:40:00|21175|21168|21184|21172|21188|21172|21175|21165|667
1747395900000|2025-05-16 11:45:00|21180||21180||21188||21180||538
1747396200000|2025-05-16 11:50:00|21184|21173|21185|21177|21187|21177|21177|21173|764
1747396500000|2025-05-16 11:55:00|21182|21178|21180|21175|21185|21179|21178|21173|1177
1747396800000|2025-05-16 12:00:00|21179|21173|21180|21177|21180|21177|21176|21170|3701
1747397100000|2025-05-16 12:05:00|21185|21178|21200|21186|21200|21189|21183|21176|3133
1747397400000|2025-05-16 12:10:00|21195|21183|21193|21177|21195|21191|21180|21170|4118
1747397700000|2025-05-16 12:15:00|21195|21189|21194|21188|21195|21190|21190|21179|2247
1747398000000|2025-05-16 12:20:00|21193|21185|21202|21190|21205|21201|21192|21181|12106
1747398300000|2025-05-16 12:25:00|21197|21186|21188|21182|21201|21190|21186|21180|6210
1747398600000|2025-05-16 12:30:00|21189|21185|21170|21156|21190|21186|21160|21156|11457
1747398900000|2025-05-16 12:35:00|21178|21161|21179|21170|21185|21174|21172|21157|15734
1747399200000|2025-05-16 12:40:00|21177|21167|21174|21164|21185|21174|21161|21152|11883
1747399500000|2025-05-16 12:45:00|21173|21171|21184|21171|21185|21177|21173|21171|10140
1747399800000|2025-05-16 12:50:00|21180|21176|21190|21178|21190|21185|21177|21171|23621
1747400100000|2025-05-16 12:55:00|21195|21177|21190|21188|21195|21188|21188|21177|5725
1747400400000|2025-05-16 13:00:00|21195|21185|21196|21188|21200|21196|21192|21177|15040
1747400700000|2025-05-16 13:05:00|21198|21190|21198|21190|21199|21198|21198|21188|9209
1747401000000|2025-05-16 13:10:00|21199|21195|21200|21191|21200|21199|21199|21186|15212
1747401300000|2025-05-16 13:15:00|21198|21192|21200|21190|21204|21199|21198|21190|15445
1747401600000|2025-05-16 13:20:00|21196|21191|21220|21200|21220|21216|21196|21191|20148
1747401900000|2025-05-16 13:25:00|21209|21195|21277|21271|21280|21274|21141|21130|419717
1747402200000|2025-05-16 13:30:00|21275|21211|21188|21184|21275|21243|21148|21141|440139
1747402500000|2025-05-16 13:35:00|21187|21188|21233|21230|21234|21232|21133|21132|376013
1747402800000|2025-05-16 13:40:00|21231|21233|21144|21141|21234|21233|21102|21100|344567
1747403100000|2025-05-16 13:45:00|21143|21139|21154|21152|21157|21156|21104|21102|151701
1747403400000|2025-05-16 13:50:00|21156|21153|21120|21119|21178|21176|21118|21116|183367
1747403700000|2025-05-16 13:55:00|21121|21117|21179|21172|21179|21174|21120|21117|181605
1747404000000|2025-05-16 14:00:00|21180|21178|21175|21172|21192|21189|21139|21135|330333
1747404300000|2025-05-16 14:05:00|21176|21174|21150|21147|21194|21192|21141|21140|196873
1747404600000|2025-05-16 14:10:00|21148|21145|21155|21153|21171|21170|21131|21130|123891
1747404900000|2025-05-16 14:15:00|21156|21154|21105|21103|21157|21154|21102|21102|200921
1747405200000|2025-05-16 14:20:00|21104|21102|21095|21093|21117|21115|21076|21075|175106
1747405500000|2025-05-16 14:25:00|21094|21092|21060|21058|21107|21105|21056|21055|146269
1747405800000|2025-05-16 14:30:00|21061|21059|21024|21023|21066|21064|21012|21010|202225
1747406100000|2025-05-16 14:35:00|21023|21021|21032|21030|21054|21053|21007|21006|156862
1747406400000|2025-05-16 14:40:00|21031|21029|20987|20984|21037|21036|20978|20977|238506
1747406700000|2025-05-16 14:45:00|20986|20983|21012|21009|21018|21017|20983|20982|166515
1747407000000|2025-05-16 14:50:00|21013|21011|21034|21032|21038|21037|21007|21005|133934
1747407300000|2025-05-16 14:55:00|21035|21033|21024|21023|21053|21052|21010|21008|149447
1747407600000|2025-05-16 15:00:00|21025|21024|21013|21011|21045|21044|21011|21010|125875
1747407900000|2025-05-16 15:05:00|21012|21010|21026|21024|21044|21042|21000|20999|132526
1747408200000|2025-05-16 15:10:00|21025|21022|21016|21014|21039|21036|21010|21008|123405
1747408500000|2025-05-16 15:15:00|21015|21013|21039|21038|21050|21049|21013|21012|97921
1747408800000|2025-05-16 15:20:00|21040|21039|21006|21005|21043|21041|20991|20990|116032
1747409100000|2025-05-16 15:25:00|21007|21006|21009|21007|21016|21014|21000|20999|81566
1747409400000|2025-05-16 15:30:00|21010|21008|21024|21022|21035|21034|21009|21008|122589
1747409700000|2025-05-16 15:35:00|21023|21021|21066|21065|21067|21066|21013|21012|157512
1747410000000|2025-05-16 15:40:00|21065|21064|21052|21051|21084|21083|21045|21043|152497
1747410300000|2025-05-16 15:45:00|21053|21052|21063|21061|21063|21061|21036|21034|75250
1747410600000|2025-05-16 15:50:00|21062|21062|21085|21084|21092|21090|21048|21046|135134
1747410900000|2025-05-16 15:55:00|21084|21083|21068|21067|21084|21083|21039|21038|116181
1747411200000|2025-05-16 16:00:00|21067|21066|21052|21050|21076|21075|21052|21050|92690
1747411500000|2025-05-16 16:05:00|21051|21049|21068|21067|21087|21086|21046|21045|78657
1747411800000|2025-05-16 16:10:00|21069|21065|21081|21080|21089|21088|21066|21065|67417
1747412100000|2025-05-16 16:15:00|21082|21081|21082|21080|21096|21094|21072|21071|91376
1747412400000|2025-05-16 16:20:00|21083|21081|21106|21104|21115|21114|21082|21081|114470
1747412700000|2025-05-16 16:25:00|21105|21103|21096|21095|21111|21110|21081|21080|94073
1747413000000|2025-05-16 16:30:00|21097|21096|21081|21080|21112|21111|21080|21078|78395
1747413300000|2025-05-16 16:35:00|21082|21081|21085|21083|21087|21086|21071|21070|71392
1747413600000|2025-05-16 16:40:00|21086|21084|21098|21096|21110|21108|21083|21082|76172
1747413900000|2025-05-16 16:45:00|21099|21097|21093|21091|21118|21117|21093|21091|136178
1747414200000|2025-05-16 16:50:00|21094|21092|21102|21101|21115|21114|21094|21092|57423
1747414500000|2025-05-16 16:55:00|21103|21102|21093|21091|21114|21112|21092|21090|54440
1747414800000|2025-05-16 17:00:00|21092|21090|21086|21084|21102|21100|21084|21083|62995
1747415100000|2025-05-16 17:05:00|21087|21085|21084|21082|21092|21090|21079|21078|62698
1747415400000|2025-05-16 17:10:00|21083|21083|21118|21117|21125|21124|21077|21076|155523
1747415700000|2025-05-16 17:15:00|21119|21118|21136|21135|21142|21141|21114|21113|119352
1747416000000|2025-05-16 17:20:00|21137|21136|21126|21125|21143|21142|21124|21123|72181
1747416300000|2025-05-16 17:25:00|21127|21126|21111|21110|21129|21128|21099|21098|77474
1747416600000|2025-05-16 17:30:00|21112|21111|21120|21119|21126|21125|21112|21111|55880
1747416900000|2025-05-16 17:35:00|21121|21120|21105|21104|21130|21129|21105|21103|52336
1747417200000|2025-05-16 17:40:00|21106|21105|21110|21109|21118|21117|21102|21101|75864
1747417500000|2025-05-16 17:45:00|21109|21108|21104|21103|21115|21114|21098|21097|73149
1747417800000|2025-05-16 17:50:00|21103|21102|21079|21078|21109|21108|21076|21075|105451
1747418100000|2025-05-16 17:55:00|21078|21077|21098|21097|21102|21101|21074|21072|64787
1747418400000|2025-05-16 18:00:00|21099|21096|21102|21101|21115|21114|21094|21092|112861
1747418700000|2025-05-16 18:05:00|21103|21102|21099|21098|21106|21105|21093|21092|69021
1747419000000|2025-05-16 18:10:00|21098|21097|21120|21119|21120|21119|21094|21093|79815
1747419300000|2025-05-16 18:15:00|21119|21118|21145|21144|21146|21145|21118|21116|104343
1747419600000|2025-05-16 18:20:00|21144|21143|21155|21154|21164|21163|21143|21142|141292
1747419900000|2025-05-16 18:25:00|21156|21155|21163|21162|21174|21173|21153|21152|131683
1747420200000|2025-05-16 18:30:00|21164|21161|21188|21187|21188|21187|21159|21158|100821
1747420500000|2025-05-16 18:35:00|21189|21188|21177|21175|21190|21189|21157|21156|115231
1747420800000|2025-05-16 18:40:00|21176|21176|21162|21160|21185|21184|21161|21160|98177
1747421100000|2025-05-16 18:45:00|21163|21161|21155|21152|21173|21171|21154|21152|88687
1747421400000|2025-05-16 18:50:00|21153|21151|21167|21166|21180|21179|21143|21142|128094
1747421700000|2025-05-16 18:55:00|21166|21165|21153|21152|21176|21175|21151|21150|69459
1747422000000|2025-05-16 19:00:00|21152|21151|21180|21179|21182|21181|21152|21151|90857
1747422300000|2025-05-16 19:05:00|21181|21180|21172|21171|21194|21193|21164|21163|139604
1747422600000|2025-05-16 19:10:00|21171|21170|21175|21174|21176|21175|21162|21161|91107
1747422900000|2025-05-16 19:15:00|21176|21175|21164|21163|21183|21182|21160|21159|110099
1747423200000|2025-05-16 19:20:00|21165|21164|21164|21162|21169|21168|21148|21147|160848
1747423500000|2025-05-16 19:25:00|21163|21161|21172|21171|21178|21177|21157|21156|120876
1747423800000|2025-05-16 19:30:00|21171|21170|21158|21157|21173|21172|21154|21152|126805
1747424100000|2025-05-16 19:35:00|21159|21158|21142|21141|21163|21162|21134|21134|116256
1747424400000|2025-05-16 19:40:00|21141|21140|21128|21127|21143|21141|21119|21117|157244
1747424700000|2025-05-16 19:45:00|21127|21126|21163|21163|21166|21165|21115|21113|187519
1747425000000|2025-05-16 19:50:00|21161|21162|21127|21125|21171|21170|21123|21120|358606
1747425300000|2025-05-16 19:55:00|21128|21126|21124|21122|21148|21146|21112|21110|630131
1747425600000|2025-05-16 20:00:00|21125|21124|21122|21120|21141|21125|21110|21101|8247244
1747425900000|2025-05-16 20:05:00|21121|21101|21118|21111|21121|21111|21114|21101|2208
1747426200000|2025-05-16 20:10:00|21115|21104|21099|21095|21115|21104|21087|21085|13917
1747426500000|2025-05-16 20:15:00|21098|21089|21098|21091|21099|21098|21098|21089|1880
1747426800000|2025-05-16 20:20:00|21099|21094|21121|21110|21121|21110|21099|21091|36514
1747427100000|2025-05-16 20:25:00|21120|21100|21110|21101|21120|21101|21110|21100|2220
1747427400000|2025-05-16 20:30:00|21116|21103|21112|21110|21116|21112|21112|21101|1073
1747427700000|2025-05-16 20:35:00|21110|21105|21110|21105|21112|21105|21104|21100|3890
1747428000000|2025-05-16 20:40:00|21109|21102|21105|21100|21110|21105|21105|21100|3413
1747428300000|2025-05-16 20:45:00|21102|21094|21105|21080|21105|21095|21088|21080|7701
1747428600000|2025-05-16 20:50:00|21097|21075|21074|20990|21105|21080|20992|20990|29300
1747428900000|2025-05-16 20:55:00|21008|21000|21040|21017|21080|21038|21008|21000|3624
1747641600000|2025-05-19 08:00:00|20851|20766|20807|20800|20851|20822|20753|20599|36107
1747641900000|2025-05-19 08:05:00|20806|20803|20776|20766|20818|20804|20763|20750|16414
1747642200000|2025-05-19 08:10:00|20778|20770|20770|20757|20798|20782|20760|20751|6732
1747642500000|2025-05-19 08:15:00|20777|20758|20766|20744|20777|20771|20743|20735|8039
1747642800000|2025-05-19 08:20:00|20767|20746|20760|20750|20770|20755|20744|20739|5531
1747643100000|2025-05-19 08:25:00|20756|20746|20750|20737|20760|20746|20733|20728|8174
1747643400000|2025-05-19 08:30:00|20749|20733|20728|20721|20750|20734|20719|20703|14412
1747643700000|2025-05-19 08:35:00|20736|20730|20759|20749|20761|20749|20731|20722|12372
1747644000000|2025-05-19 08:40:00|20760|20751|20753|20740|20760|20751|20745|20740|4840
1747644300000|2025-05-19 08:45:00|20759|20743|20767|20758|20769|20761|20753|20740|2841
1747644600000|2025-05-19 08:50:00|20766|20759|20800|20791|20800|20791|20766|20758|8566
1747644900000|2025-05-19 08:55:00|20799|20790|20800|20791|20806|20796|20795|20790|4877
1747645200000|2025-05-19 09:00:00|20797|20790|20790|20768|20797|20790|20771|20755|2443
1747645500000|2025-05-19 09:05:00|20792|20770|20795|20786|20806|20787|20777|20770|2807
1747645800000|2025-05-19 09:10:00|20800|20789|20810|20803|20810|20805|20790|20771|4629
1747646100000|2025-05-19 09:15:00|20812|20805|20820|20809|20830|20814|20812|20803|2738
1747646400000|2025-05-19 09:20:00|20830|20810|20833|20814|20839|20835|20821|20802|5038
1747646700000|2025-05-19 09:25:00|20832|20809|20850|20835|20850|20841|20832|20805|4626
1747647000000|2025-05-19 09:30:00|20851|20837|20840|20823|20861|20850|20825|20809|8547
1747647300000|2025-05-19 09:35:00|20859|20824|20850|20839|20860|20845|20844|20823|1880
1747647600000|2025-05-19 09:40:00|20847|20840|20834|20824|20850|20843|20834|20820|4595
1747647900000|2025-05-19 09:45:00|20833|20825|20817|20809|20833|20825|20817|20800|3570
1747648200000|2025-05-19 09:50:00|20809|20803|20820|20810|20820|20812|20805|20800|2427
1747648500000|2025-05-19 09:55:00|20814|20811|20820|20815|20820|20815|20814|20810|2013
1747648800000|2025-05-19 10:00:00|20819|20810|20807|20787|20820|20810|20800|20783|2738
1747649100000|2025-05-19 10:05:00|20805|20786|20794|20786|20806|20795|20790|20771|827
1747649400000|2025-05-19 10:10:00|20793|20785|20800|20781|20800|20798|20782|20771|5794
1747649700000|2025-05-19 10:15:00|20799|20782|20796|20781|20809|20790|20789|20781|3127
1747650000000|2025-05-19 10:20:00|20797|20785|20807|20789|20820|20800|20795|20785|3990
1747650300000|2025-05-19 10:25:00|20805|20791|20809|20800|20820|20812|20805|20785|4462
1747650600000|2025-05-19 10:30:00|20806|20801|20808|20794|20809|20803|20799|20785|2543
1747650900000|2025-05-19 10:35:00|20805|20797|20811|20805|20818|20806|20802|20797|1982
1747651200000|2025-05-19 10:40:00|20809|20797|20824|20811|20830|20812|20809|20789|6660
1747651500000|2025-05-19 10:45:00|20825|20813|20830|20818|20830|20820|20819|20803|2989
1747651800000|2025-05-19 10:50:00|20839|20820|20836|20820|20840|20833|20832|20820|2371
1747652100000|2025-05-19 10:55:00|20830|20821|20830|20820|20836|20821|20821|20803|2888
1747652400000|2025-05-19 11:00:00|20836|20822|20816|20812|20840|20825|20816|20802|8897
1747652700000|2025-05-19 11:05:00|20810|20808|20833|20820|20840|20828|20810|20802|9866
1747653000000|2025-05-19 11:10:00|20829|20818|20813|20800|20833|20818|20812|20800|4965
1747653300000|2025-05-19 11:15:00|20816|20805|20810|20801|20839|20812|20805|20800|7592
1747653600000|2025-05-19 11:20:00|20807|20802|20810|20802|20828|20808|20807|20800|10578
1747653900000|2025-05-19 11:25:00|20808|20800|20800|20796|20810|20800|20797|20790|7992
1747654200000|2025-05-19 11:30:00|20799|20797|20810|20800|20810|20804|20799|20794|8017
1747654500000|2025-05-19 11:35:00|20808|20796|20794|20775|20810|20796|20786|20775|5390
1747654800000|2025-05-19 11:40:00|20796|20776|20800|20785|20800|20795|20786|20776|3439
1747655100000|2025-05-19 11:45:00|20793|20787|20800|20797|20810|20799|20793|20780|14981
1747655400000|2025-05-19 11:50:00|20807|20799|20815|20810|20816|20810|20800|20795|8047
1747655700000|2025-05-19 11:55:00|20816|20800|20816|20810|20816|20812|20800|20796|5724
1747656000000|2025-05-19 12:00:00|20813|20805|20811|20800|20825|20813|20809|20800|6428
1747656300000|2025-05-19 12:05:00|20809|20801|20795|20790|20810|20801|20794|20790|9881
1747656600000|2025-05-19 12:10:00|20792|20785|20800|20790|20811|20800|20790|20780|5907
1747656900000|2025-05-19 12:15:00|20799|20783|20793|20781|20810|20792|20789|20781|5939
1747657200000|2025-05-19 12:20:00|20790|20780|20780|20775|20793|20790|20779|20775|12181
1747657500000|2025-05-19 12:25:00|20778|20774|20788|20779|20790|20785|20776|20771|6305
1747657800000|2025-05-19 12:30:00|20787|20777|20786|20774|20793|20783|20777|20770|7870
1747658100000|2025-05-19 12:35:00|20782|20776|20798|20785|20798|20792|20782|20774|4629
1747658400000|2025-05-19 12:40:00|20800|20792|20810|20807|20810|20808|20799|20785|6079
1747658700000|2025-05-19 12:45:00|20808|20800|20810|20800|20811|20804|20805|20799|9133
1747659000000|2025-05-19 12:50:00|20803|20803|20815|20800|20815|20807|20803|20800|5156
1747659300000|2025-05-19 12:55:00|20816|20803|20815|20805|20821|20816|20812|20801|15312
1747659600000|2025-05-19 13:00:00|20814|20809|20810|20800|20815|20814|20806|20800|7641
1747659900000|2025-05-19 13:05:00|20813|20805|20810|20800|20813|20805|20808|20800|3795
1747660200000|2025-05-19 13:10:00|20809|20801|20789|20771|20823|20815|20780|20770|53647
1747660500000|2025-05-19 13:15:00|20787|20770|20794|20775|20821|20786|20774|20760|35887
1747660800000|2025-05-19 13:20:00|20793|20776|20821|20807|20821|20813|20787|20776|16799
1747661100000|2025-05-19 13:25:00|20814|20806|20802|20775|20849|20847|20772|20751|52353
1747661400000|2025-05-19 13:30:00|20811|20778|20576|20570|20826|20816|20574|20569|803826
1747661700000|2025-05-19 13:35:00|20578|20575|20571|20570|20584|20583|20440|20437|1121922
1747662000000|2025-05-19 13:40:00|20570|20569|20554|20553|20579|20576|20490|20489|675633
1747662300000|2025-05-19 13:45:00|20551|20552|20476|20474|20555|20554|20428|20426|524000
1747662600000|2025-05-19 13:50:00|20475|20473|20565|20561|20567|20565|20473|20471|427648
1747662900000|2025-05-19 13:55:00|20563|20560|20574|20572|20587|20586|20545|20544|274005
1747663200000|2025-05-19 14:00:00|20573|20571|20640|20638|20679|20678|20568|20566|581768
1747663500000|2025-05-19 14:05:00|20639|20639|20711|20709|20718|20717|20614|20612|422406
1747663800000|2025-05-19 14:10:00|20709|20708|20682|20679|20719|20717|20676|20674|256896
1747664100000|2025-05-19 14:15:00|20681|20680|20721|20719|20749|20748|20676|20674|320848
1747664400000|2025-05-19 14:20:00|20722|20720|20700|20697|20746|20745|20688|20686|185562
1747664700000|2025-05-19 14:25:00|20698|20698|20662|20660|20706|20704|20641|20640|274299
1747665000000|2025-05-19 14:30:00|20661|20661|20656|20655|20668|20665|20624|20622|287239
1747665300000|2025-05-19 14:35:00|20657|20654|20707|20706|20727|20726|20650|20648|268150
1747665600000|2025-05-19 14:40:00|20706|20705|20741|20740|20742|20741|20704|20702|143210
1747665900000|2025-05-19 14:45:00|20742|20741|20698|20696|20745|20744|20680|20678|264789
1747666200000|2025-05-19 14:50:00|20697|20695|20739|20738|20759|20758|20687|20684|227730
1747666500000|2025-05-19 14:55:00|20738|20737|20755|20752|20759|20758|20725|20723|137127
1747666800000|2025-05-19 15:00:00|20756|20754|20799|20797|20805|20804|20751|20750|296915
1747667100000|2025-05-19 15:05:00|20800|20798|20771|20770|20800|20799|20755|20754|119701
1747667400000|2025-05-19 15:10:00|20772|20769|20761|20759|20774|20772|20739|20737|159495
1747667700000|2025-05-19 15:15:00|20762|20760|20752|20749|20779|20778|20749|20748|164545
1747668000000|2025-05-19 15:20:00|20751|20751|20704|20702|20758|20757|20701|20700|147733
1747668300000|2025-05-19 15:25:00|20705|20703|20734|20732|20734|20733|20697|20696|97220
1747668600000|2025-05-19 15:30:00|20735|20731|20755|20753|20758|20757|20729|20728|91110
1747668900000|2025-05-19 15:35:00|20756|20754|20773|20770|20782|20781|20753|20752|81966
1747669200000|2025-05-19 15:40:00|20774|20771|20770|20768|20796|20795|20769|20768|118072
1747669500000|2025-05-19 15:45:00|20771|20769|20755|20753|20785|20783|20752|20751|66228
1747669800000|2025-05-19 15:50:00|20754|20752|20752|20750|20761|20760|20738|20737|78384
1747670100000|2025-05-19 15:55:00|20751|20749|20765|20763|20775|20772|20745|20744|89828
1747670400000|2025-05-19 16:00:00|20764|20762|20790|20788|20792|20790|20760|20759|63615
1747670700000|2025-05-19 16:05:00|20791|20787|20791|20790|20800|20799|20775|20773|64050
1747671000000|2025-05-19 16:10:00|20790|20789|20800|20798|20805|20803|20784|20783|95741
1747671300000|2025-05-19 16:15:00|20799|20799|20831|20829|20840|20839|20799|20799|240188
1747671600000|2025-05-19 16:20:00|20832|20830|20835|20832|20848|20847|20827|20826|134701
1747671900000|2025-05-19 16:25:00|20833|20831|20850|20848|20858|20857|20828|20827|120355
1747672200000|2025-05-19 16:30:00|20849|20849|20839|20837|20856|20855|20829|20827|75891
1747672500000|2025-05-19 16:35:00|20840|20838|20845|20843|20848|20847|20824|20823|103961
1747672800000|2025-05-19 16:40:00|20843|20842|20823|20821|20845|20844|20808|20806|149360
1747673100000|2025-05-19 16:45:00|20822|20820|20830|20829|20849|20848|20819|20816|70046
1747673400000|2025-05-19 16:50:00|20831|20830|20843|20841|20850|20849|20819|20818|118208
1747673700000|2025-05-19 16:55:00|20842|20840|20858|20856|20872|20870|20838|20837|90412
1747674000000|2025-05-19 17:00:00|20857|20857|20878|20876|20882|20881|20856|20854|76251
1747674300000|2025-05-19 17:05:00|20877|20875|20915|20914|20915|20914|20876|20875|161241
1747674600000|2025-05-19 17:10:00|20914|20913|20933|20931|20948|20947|20912|20911|205284
1747674900000|2025-05-19 17:15:00|20934|20932|20904|20902|20948|20947|20901|20900|177067
1747675200000|2025-05-19 17:20:00|20903|20900|20904|20902|20909|20907|20887|20886|94483
1747675500000|2025-05-19 17:25:00|20903|20901|20894|20892|20913|20911|20893|20892|74102
1747675800000|2025-05-19 17:30:00|20895|20893|20911|20908|20920|20916|20878|20877|133112
1747676100000|2025-05-19 17:35:00|20912|20909|20900|20899|20912|20910|20892|20891|69500
1747676400000|2025-05-19 17:40:00|20899|20898|20875|20873|20900|20899|20874|20872|56510
1747676700000|2025-05-19 17:45:00|20876|20874|20843|20841|20877|20875|20843|20841|93003
1747677000000|2025-05-19 17:50:00|20842|20843|20849|20847|20858|20857|20839|20838|79311
1747677300000|2025-05-19 17:55:00|20846|20845|20842|20841|20852|20851|20837|20835|85193
1747677600000|2025-05-19 18:00:00|20841|20840|20830|20828|20846|20845|20826|20825|80684
1747677900000|2025-05-19 18:05:00|20829|20829|20829|20827|20837|20834|20820|20819|67521
1747678200000|2025-05-19 18:10:00|20828|20826|20801|20800|20828|20827|20798|20797|97784
1747678500000|2025-05-19 18:15:00|20800|20799|20793|20791|20803|20802|20779|20778|124655
1747678800000|2025-05-19 18:20:00|20792|20790|20811|20808|20820|20818|20781|20780|172056
1747679100000|2025-05-19 18:25:00|20812|20809|20804|20802|20847|20846|20801|20800|103418
1747679400000|2025-05-19 18:30:00|20805|20803|20821|20820|20829|20828|20803|20802|76371
1747679700000|2025-05-19 18:35:00|20820|20819|20852|20851|20854|20853|20820|20819|79351
1747680000000|2025-05-19 18:40:00|20854|20853|20843|20842|20864|20863|20841|20840|60421
1747680300000|2025-05-19 18:45:00|20844|20843|20827|20826|20850|20849|20821|20820|63889
1747680600000|2025-05-19 18:50:00|20828|20825|20854|20853|20857|20856|20828|20825|65642
1747680900000|2025-05-19 18:55:00|20855|20852|20867|20865|20874|20873|20851|20850|89153
1747681200000|2025-05-19 19:00:00|20868|20866|20867|20866|20880|20879|20858|20857|68373
1747681500000|2025-05-19 19:05:00|20866|20865|20853|20851|20872|20870|20842|20840|123141
1747681800000|2025-05-19 19:10:00|20852|20850|20841|20838|20854|20852|20835|20833|91682
1747682100000|2025-05-19 19:15:00|20840|20839|20822|20820|20841|20840|20818|20817|110078
1747682400000|2025-05-19 19:20:00|20821|20821|20820|20819|20837|20835|20811|20810|89985
1747682700000|2025-05-19 19:25:00|20819|20818|20813|20811|20820|20818|20796|20795|109409
1747683000000|2025-05-19 19:30:00|20814|20813|20829|20827|20839|20838|20812|20811|122852
1747683300000|2025-05-19 19:35:00|20827|20826|20839|20838|20843|20842|20820|20818|135266
1747683600000|2025-05-19 19:40:00|20840|20839|20816|20815|20845|20844|20810|20809|150660
1747683900000|2025-05-19 19:45:00|20817|20816|20846|20845|20851|20850|20817|20815|203091
1747684200000|2025-05-19 19:50:00|20847|20846|20859|20857|20894|20893|20846|20845|490350
1747684500000|2025-05-19 19:55:00|20858|20856|20873|20867|20894|20892|20840|20839|837064
1747684800000|2025-05-19 20:00:00|20874|20864|20873|20845|20897|20882|20856|20845|15591
1747685100000|2025-05-19 20:05:00|20850|20836|20846|20840|20873|20850|20838|20836|6470
1747685400000|2025-05-19 20:10:00|20837|20834|20846|20818|20847|20834|20825|20818|16132
1747685700000|2025-05-19 20:15:00|20834|20825|20829|20810|20834|20825|20810|20807|12697
1747686000000|2025-05-19 20:20:00|20830|20820|20835|20818|20837|20832|20830|20817|6427
1747686300000|2025-05-19 20:25:00|20832|20823|20825|20818|20848|20838|20821|20818|12416
1747686600000|2025-05-19 20:30:00|20820|20821|20820|20810|20830|20821|20817|20810|10192
1747686900000|2025-05-19 20:35:00|20830|20816|20826|20811|20830|20826|20826|20810|2083
1747687200000|2025-05-19 20:40:00|20824|20817|20824|20816|20826|20818|20817|20810|9007
1747687500000|2025-05-19 20:45:00|20818|20818|20830|20820|20830|20820|20815|20810|7159
1747687800000|2025-05-19 20:50:00|20822|20815|20816|20811|20830|20820|20810|20807|8473
1747688100000|2025-05-19 20:55:00|20820|20815|20818|20810|20820|20818|20818|20810|1390
1747688400000|2025-05-19 21:00:00|20816|20812|20823|20818|20825|20823|20816|20812|4227
1747688700000|2025-05-19 21:05:00|20825|20823|20835|20823|20835|20830|20823|20818|2515
1747689000000|2025-05-19 21:10:00|20834|20830|20835|20830|20835|20830|20834|20823|668
1747689300000|2025-05-19 21:15:00|20834|20823|20832|20823|20834|20823|20832|20823|639
1747689600000|2025-05-19 21:20:00|20829|20825|20825|20820|20832|20825|20823|20820|1462
1747689900000|2025-05-19 21:25:00|||||||||495
1747690200000|2025-05-19 21:30:00|20820|20816|20820|20816|20825|20816|20820|20816|709
1747690500000|2025-05-19 21:35:00|20825|20824|20832|20824|20832|20824|20825|20824|657
1747690800000|2025-05-19 21:40:00||20817||20817||20817||20817|2173
1747691100000|2025-05-19 21:45:00|20830|20821|20824|20816|20830|20821|20822|20816|868
1747691400000|2025-05-19 21:50:00|20830|20812|20823|20815|20830|20820|20823|20812|723
1747691700000|2025-05-19 21:55:00|20820||20823||20823||20820||524
1747692000000|2025-05-19 22:00:00||20816||20816||20816||20816|231
1747692300000|2025-05-19 22:05:00||20820||20820||20820||20820|653
1747692600000|2025-05-19 22:10:00|20824|20823|20823|20820|20824|20823|20823|20820|2154
1747692900000|2025-05-19 22:15:00|20824|20822|20830|20826|20835|20826|20824|20822|3757
1747693200000|2025-05-19 22:20:00|20835|20828|20835|20830|20835|20830|20835|20828|531
1747693500000|2025-05-19 22:25:00|20832|20826|20832|20826|20832|20826|20832|20826|794
1747693800000|2025-05-19 22:30:00||20825||20817||20826||20817|7091
1747694100000|2025-05-19 22:35:00||20822||20822||20822||20822|473
1747694400000|2025-05-19 22:40:00|20835|20823|20834|20823|20835|20823|20834|20823|808
1747694700000|2025-05-19 22:45:00|||||||||123
1747695000000|2025-05-19 22:50:00|||||||||600
1747695300000|2025-05-19 22:55:00|20829|20824|20834|20824|20834|20827|20827|20824|660
1747695600000|2025-05-19 23:00:00|||||||||312
1747695900000|2025-05-19 23:05:00||20830||20832||20832||20830|533
1747696200000|2025-05-19 23:10:00|20835|20833|20849|20840|20850|20840|20835|20833|2405
1747696500000|2025-05-19 23:15:00|20850|20845|20855|20832|20855|20850|20850|20832|1064
1747696800000|2025-05-19 23:20:00|20854|20840|20854|20853|20855|20853|20854|20840|3457
1747697100000|2025-05-19 23:25:00|20853|20844|20868|20853|20868|20853|20850|20844|7532
1747697400000|2025-05-19 23:30:00|20870|20868|20880|20878|20880|20878|20870|20853|4110
1747697700000|2025-05-19 23:35:00|20886|20880|20895|20881|20895|20881|20886|20880|918
1747698000000|2025-05-19 23:40:00|20888|20878|20885|20878|20890|20880|20885|20878|1273
1747698300000|2025-05-19 23:45:00|20889|20883|20896|20878|20898|20889|20889|20878|2083
1747698600000|2025-05-19 23:50:00|20890|20888|20890|20853|20893|20888|20888|20853|2307
1747698900000|2025-05-19 23:55:00|20875|20860|20897|20873|20897|20888|20873|20853|2264
1747728000000|2025-05-20 08:00:00|20845|20771|20811|20800|20860|20836|20811|20771|10154
1747728300000|2025-05-20 08:05:00|20817|20805|20790|20775|20825|20805|20786|20775|3477
1747728600000|2025-05-20 08:10:00|20786|20776|20772|20763|20790|20785|20768|20763|4885
1747728900000|2025-05-20 08:15:00|20770|20764|20799|20790|20800|20799|20769|20764|6180
1747729200000|2025-05-20 08:20:00|20800|20786|20800|20795|20800|20795|20797|20786|868
1747729500000|2025-05-20 08:25:00|20799|20796|20786|20783|20800|20796|20786|20777|1358
1747729800000|2025-05-20 08:30:00|20784|20781|20796|20780|20797|20781|20780|20775|2571
1747730100000|2025-05-20 08:35:00|20794|20783|20790|20780|20796|20788|20786|20780|1079
1747730400000|2025-05-20 08:40:00|20793|20784|20797|20788|20797|20791|20793|20780|1570
1747730700000|2025-05-20 08:45:00|20796|20795|20819|20791|20821|20796|20792|20781|5690
1747731000000|2025-05-20 08:50:00|20818|20789|20812|20792|20821|20800|20800|20784|708
1747731300000|2025-05-20 08:55:00|20816|20793|20797|20785|20819|20797|20796|20782|3756
1747731600000|2025-05-20 09:00:00|20798|20781|20817|20791|20818|20791|20793|20781|3893
1747731900000|2025-05-20 09:05:00|20818|20792|20807|20791|20822|20803|20805|20791|1711
1747732200000|2025-05-20 09:10:00|20800|20793|20803|20793|20813|20797|20796|20784|4204
1747732500000|2025-05-20 09:15:00|20804|20796|20799|20793|20804|20796|20798|20793|2918
1747732800000|2025-05-20 09:20:00|20797|20795|20811|20790|20814|20796|20797|20790|4911
1747733100000|2025-05-20 09:25:00|20805|20802|20804|20790|20813|20802|20799|20790|4994
1747733400000|2025-05-20 09:30:00|20799|20793|20804|20790|20814|20793|20799|20790|1627
1747733700000|2025-05-20 09:35:00|20803|20798|20807|20798|20813|20798|20797|20798|995
1747734000000|2025-05-20 09:40:00|20806|20790|20800|20790|20807|20791|20799|20790|919
1747734300000|2025-05-20 09:45:00|20799|20794|20802|20790|20804|20800|20799|20790|3965
1747734600000|2025-05-20 09:50:00|20801|20789|20802|20788|20804|20789|20797|20788|1090
1747734900000|2025-05-20 09:55:00|20804|20786|20798|20781|20804|20786|20786|20781|1018
1747735200000|2025-05-20 10:00:00|20800|20783|20797|20783|20801|20783|20789|20783|1768
1747735500000|2025-05-20 10:05:00|20793|20789|20804|20795|20804|20798|20792|20783|7737
1747735800000|2025-05-20 10:10:00|20800|20800|20814|20800|20815|20810|20798|20800|1813
1747736100000|2025-05-20 10:15:00|20813|20801|20812|20806|20820|20806|20812|20800|1256
1747736400000|2025-05-20 10:20:00|20815|20803|20816|20802|20821|20810|20805|20800|2292
1747736700000|2025-05-20 10:25:00|20817|20800|20796|20783|20817|20802|20796|20783|3597
1747737000000|2025-05-20 10:30:00|20803|20787|20806|20795|20813|20797|20803|20787|638
1747737300000|2025-05-20 10:35:00|20801|20796|20799|20789|20809|20796|20798|20789|2183
1747737600000|2025-05-20 10:40:00|20798|20790|20800|20795|20805|20795|20794|20789|1252
1747737900000|2025-05-20 10:45:00|20805|20800|20807|20800|20807|20800|20804|20800|252
1747738200000|2025-05-20 10:50:00|20808|20801|20813|20805|20813|20811|20807|20800|881
1747738500000|2025-05-20 10:55:00|20810|20807|20820|20806|20822|20812|20810|20803|2263
1747738800000|2025-05-20 11:00:00|20822|20809|20816|20808|20822|20816|20812|20807|4734
1747739100000|2025-05-20 11:05:00|20817|20809|20840|20825|20840|20830|20816|20809|5638
1747739400000|2025-05-20 11:10:00|20830|20821|20835|20816|20835|20821|20813|20809|3339
1747739700000|2025-05-20 11:15:00|20836|20820|20826|20802|20838|20820|20804|20800|12591
1747740000000|2025-05-20 11:20:00|20802|20800|20809|20801|20825|20803|20785|20780|9008
1747740300000|2025-05-20 11:25:00|20824|20805|20822|20803|20826|20805|20813|20802|2824
1747740600000|2025-05-20 11:30:00|20824|20804|20813|20800|20825|20810|20803|20790|9536
1747740900000|2025-05-20 11:35:00|20807|20793|20820|20799|20824|20803|20798|20790|2857
1747741200000|2025-05-20 11:40:00|20822|20801|20825|20811|20825|20811|20820|20799|446
1747741500000|2025-05-20 11:45:00|20824|20816|20814|20805|20824|20816|20811|20803|1917
1747741800000|2025-05-20 11:50:00|20815|20804|20825|20820|20825|20820|20813|20804|2090
1747742100000|2025-05-20 11:55:00|20820|20817|20820|20815|20820|20822|20815|20805|4757
1747742400000|2025-05-20 12:00:00|20825|20821|20817|20800|20838|20823|20803|20800|5766
1747742700000|2025-05-20 12:05:00|20815|20805|20818|20802|20838|20830|20812|20800|9289
1747743000000|2025-05-20 12:10:00|20813|20800|20817|20811|20829|20813|20813|20800|2637
1747743300000|2025-05-20 12:15:00|20814|20805|20812|20801|20819|20808|20811|20801|2674
1747743600000|2025-05-20 12:20:00|20810|20800|20803|20790|20812|20801|20797|20790|6996
1747743900000|2025-05-20 12:25:00|20796|20794|20787|20770|20803|20794|20775|20769|13992
1747744200000|2025-05-20 12:30:00|20779|20771|20765|20764|20787|20772|20762|20760|11753
1747744500000|2025-05-20 12:35:00|20763|20763|20738|20735|20763|20763|20738|20733|16346
1747744800000|2025-05-20 12:40:00|20735|20736|20730|20728|20738|20736|20730|20725|12087
1747745100000|2025-05-20 12:45:00|20727|20725|20765|20755|20772|20756|20724|20718|8057
1747745400000|2025-05-20 12:50:00|20758|20750|20760|20751|20760|20755|20749|20744|4654
1747745700000|2025-05-20 12:55:00|20758|20755|20775|20758|20775|20763|20756|20750|4549
1747746000000|2025-05-20 13:00:00|20785|20761|20794|20790|20799|20790|20785|20761|2312
1747746300000|2025-05-20 13:05:00|20789|20785|20790|20785|20795|20785|20789|20780|3274
1747746600000|2025-05-20 13:10:00|20794|20787|20782|20767|20794|20787|20782|20766|5708
1747746900000|2025-05-20 13:15:00|20772|20775|20780|20769|20780|20775|20771|20766|2128
1747747200000|2025-05-20 13:20:00|20782|20778|20768|20748|20794|20784|20757|20733|7256
1747747500000|2025-05-20 13:25:00|20767|20735|20787|20754|20787|20784|20714|20710|43400
1747747800000|2025-05-20 13:30:00|20788|20755|20669|20665|20830|20825|20659|20655|467250
1747748100000|2025-05-20 13:35:00|20667|20664|20724|20723|20733|20731|20647|20646|404596
1747748400000|2025-05-20 13:40:00|20727|20724|20706|20703|20736|20735|20696|20695|238445
1747748700000|2025-05-20 13:45:00|20705|20702|20702|20699|20732|20730|20671|20670|303373
1747749000000|2025-05-20 13:50:00|20700|20700|20768|20765|20794|20789|20687|20686|376200
1747749300000|2025-05-20 13:55:00|20767|20762|20751|20747|20780|20778|20723|20720|214177
1747749600000|2025-05-20 14:00:00|20750|20746|20771|20767|20772|20769|20710|20707|207937
1747749900000|2025-05-20 14:05:00|20772|20768|20765|20762|20790|20787|20756|20751|118526
1747750200000|2025-05-20 14:10:00|20762|20761|20791|20789|20802|20801|20755|20753|142276
1747750500000|2025-05-20 14:15:00|20793|20788|20794|20792|20815|20813|20780|20776|148806
1747750800000|2025-05-20 14:20:00|20795|20793|20776|20773|20815|20814|20773|20770|146174
1747751100000|2025-05-20 14:25:00|20774|20772|20786|20783|20793|20791|20759|20756|219490
1747751400000|2025-05-20 14:30:00|20785|20782|20787|20784|20790|20787|20767|20766|137558
1747751700000|2025-05-20 14:35:00|20786|20783|20799|20797|20803|20802|20778|20777|184184
1747752000000|2025-05-20 14:40:00|20798|20796|20801|20798|20810|20809|20791|20790|117371
1747752300000|2025-05-20 14:45:00|20800|20797|20847|20844|20849|20847|20798|20797|136928
1747752600000|2025-05-20 14:50:00|20845|20843|20827|20825|20846|20844|20810|20807|117051
1747752900000|2025-05-20 14:55:00|20826|20827|20760|20758|20837|20835|20754|20753|148096
1747753200000|2025-05-20 15:00:00|20758|20757|20770|20769|20780|20778|20736|20734|139121
1747753500000|2025-05-20 15:05:00|20771|20770|20766|20764|20779|20777|20761|20760|91951
1747753800000|2025-05-20 15:10:00|20765|20765|20756|20754|20767|20766|20751|20750|94995
1747754100000|2025-05-20 15:15:00|20757|20756|20750|20748|20762|20760|20743|20742|112415
1747754400000|2025-05-20 15:20:00|20749|20749|20728|20726|20760|20759|20726|20725|111108
1747754700000|2025-05-20 15:25:00|20729|20727|20765|20761|20770|20768|20723|20721|111533
1747755000000|2025-05-20 15:30:00|20766|20762|20746|20743|20767|20766|20726|20725|107378
1747755300000|2025-05-20 15:35:00|20747|20744|20739|20738|20754|20753|20737|20735|51668
1747755600000|2025-05-20 15:40:00|20740|20736|20712|20710|20742|20741|20710|20709|148689
1747755900000|2025-05-20 15:45:00|20711|20709|20734|20732|20745|20743|20705|20704|100924
1747756200000|2025-05-20 15:50:00|20735|20733|20734|20732|20746|20745|20729|20728|58967
1747756500000|2025-05-20 15:55:00|20733|20733|20793|20790|20844|20841|20731|20730|774646
1747756800000|2025-05-20 16:00:00|20792|20789|20791|20790|20809|20806|20773|20772|160435
1747757100000|2025-05-20 16:05:00|20790|20789|20777|20774|20797|20795|20766|20764|99065
1747757400000|2025-05-20 16:10:00|20776|20775|20773|20770|20786|20783|20753|20751|83752
1747757700000|2025-05-20 16:15:00|20774|20769|20776|20775|20780|20778|20765|20762|39647
1747758000000|2025-05-20 16:20:00|20775|20774|20765|20764|20785|20783|20763|20761|94603
1747758300000|2025-05-20 16:25:00|20764|20763|20781|20781|20793|20792|20758|20756|97004
1747758600000|2025-05-20 16:30:00|20782|20780|20774|20771|20790|20788|20773|20771|54063
1747758900000|2025-05-20 16:35:00|20773|20772|20792|20790|20795|20794|20771|20770|94509
1747759200000|2025-05-20 16:40:00|20791|20789|20797|20795|20803|20802|20784|20783|80948
1747759500000|2025-05-20 16:45:00|20796|20794|20789|20787|20800|20799|20783|20781|48581
1747759800000|2025-05-20 16:50:00|20788|20786|20778|20777|20795|20794|20764|20762|72422
1747760100000|2025-05-20 16:55:00|20780|20778|20761|20760|20783|20782|20759|20757|72683
1747760400000|2025-05-20 17:00:00|20762|20759|20760|20758|20774|20773|20752|20751|116878
1747760700000|2025-05-20 17:05:00|20759|20759|20755|20753|20764|20763|20742|20741|73194
1747761000000|2025-05-20 17:10:00|20754|20754|20744|20743|20758|20757|20739|20738|60075
1747761300000|2025-05-20 17:15:00|20743|20742|20722|20721|20746|20745|20721|20720|173820
1747761600000|2025-05-20 17:20:00|20721|20720|20724|20723|20729|20727|20712|20711|124360
1747761900000|2025-05-20 17:25:00|20723|20722|20738|20737|20746|20745|20723|20722|103809
1747762200000|2025-05-20 17:30:00|20737|20736|20720|20718|20741|20740|20707|20706|137062
1747762500000|2025-05-20 17:35:00|20721|20719|20715|20714|20724|20723|20704|20703|92256
1747762800000|2025-05-20 17:40:00|20714|20712|20697|20696|20715|20714|20694|20693|129427
1747763100000|2025-05-20 17:45:00|20696|20695|20685|20684|20705|20704|20685|20684|84891
1747763400000|2025-05-20 17:50:00|20686|20685|20693|20691|20696|20695|20675|20673|101412
1747763700000|2025-05-20 17:55:00|20694|20692|20685|20684|20694|20693|20669|20668|121380
1747764000000|2025-05-20 18:00:00|20684|20683|20676|20674|20687|20685|20664|20663|77724
1747764300000|2025-05-20 18:05:00|20677|20675|20665|20663|20681|20680|20661|20660|101125
1747764600000|2025-05-20 18:10:00|20666|20664|20679|20677|20680|20679|20662|20660|105583
1747764900000|2025-05-20 18:15:00|20678|20678|20642|20640|20679|20678|20634|20633|192013
1747765200000|2025-05-20 18:20:00|20641|20639|20604|20602|20642|20639|20588|20586|269504
1747765500000|2025-05-20 18:25:00|20603|20603|20561|20559|20617|20616|20547|20546|251070
1747765800000|2025-05-20 18:30:00|20559|20558|20558|20557|20569|20568|20545|20544|219407
1747766100000|2025-05-20 18:35:00|20559|20558|20568|20567|20571|20570|20548|20547|152270
1747766400000|2025-05-20 18:40:00|20567|20566|20548|20548|20572|20571|20522|20521|206084
1747766700000|2025-05-20 18:45:00|20549|20546|20563|20562|20567|20566|20545|20543|172698
1747767000000|2025-05-20 18:50:00|20562|20561|20555|20553|20566|20565|20548|20546|118335
1747767300000|2025-05-20 18:55:00|20554|20552|20536|20535|20557|20555|20534|20532|136721
1747767600000|2025-05-20 19:00:00|20535|20534|20517|20515|20539|20538|20504|20502|194599
1747767900000|2025-05-20 19:05:00|20516|20516|20562|20560|20566|20565|20507|20505|173201
1747768200000|2025-05-20 19:10:00|20563|20562|20582|20581|20586|20585|20550|20547|207828
1747768500000|2025-05-20 19:15:00|20581|20580|20601|20599|20606|20605|20575|20574|148393
1747768800000|2025-05-20 19:20:00|20600|20600|20620|20619|20625|20623|20598|20596|108391
1747769100000|2025-05-20 19:25:00|20621|20620|20627|20626|20642|20640|20617|20615|138589
1747769400000|2025-05-20 19:30:00|20628|20627|20640|20639|20653|20652|20628|20626|147277
1747769700000|2025-05-20 19:35:00|20641|20640|20642|20640|20651|20650|20625|20624|132554
1747770000000|2025-05-20 19:40:00|20641|20639|20610|20608|20648|20647|20608|20607|179234
1747770300000|2025-05-20 19:45:00|20611|20609|20619|20616|20630|20628|20594|20592|241623
1747770600000|2025-05-20 19:50:00|20621|20617|20661|20660|20673|20672|20611|20608|367751
1747770900000|2025-05-20 19:55:00|20662|20658|20687|20686|20694|20693|20648|20647|760842
1747771200000|2025-05-20 20:00:00|20690|20685|20668|20650|20698|20685|20664|20650|11509
1747771500000|2025-05-20 20:05:00|20667|20645|20657|20652|20668|20657|20652|20645|4548
1747771800000|2025-05-20 20:10:00|20656|20651|20655|20645|20658|20651|20651|20645|4555
1747772100000|2025-05-20 20:15:00|20650|20648|20660|20645|20660|20651|20650|20645|1410
1747772400000|2025-05-20 20:20:00|20668|20656|20675|20664|20675|20666|20665|20649|5852
1747772700000|2025-05-20 20:25:00|20670||20675||20675||20670||877
1747773000000|2025-05-20 20:30:00|20673|20650|20673|20650|20673|20663|20665|20650|2297
1747773300000|2025-05-20 20:35:00|20675|20664|20665|20650|20680|20670|20665|20650|5630
1747773600000|2025-05-20 20:40:00|20664|20660|20664|20650|20670|20665|20663|20650|2218
1747773900000|2025-05-20 20:45:00|20662|20645|20664|20645|20664|20645|20645|20640|9439
1747774200000|2025-05-20 20:50:00|20650|20647|20664|20646|20664|20647|20650|20645|744
1747774500000|2025-05-20 20:55:00|||||||||111
1747774800000|2025-05-20 21:00:00|20659|20653|20657|20653|20670|20653|20657|20653|258
1747775100000|2025-05-20 21:05:00|20653|20648|20653|20645|20653|20648|20650|20645|920
1747775400000|2025-05-20 21:10:00|20650|20646|20650|20646|20650|20646|20650|20645|197
1747775700000|2025-05-20 21:15:00|20648|20645|20650|20640|20650|20645|20646|20640|2314
1747776000000|2025-05-20 21:20:00|20648|20646|20653|20640|20653|20649|20648|20640|1453
1747776300000|2025-05-20 21:25:00|20652|20650|20651|20644|20653|20650|20647|20644|2458
1747776600000|2025-05-20 21:30:00|||||||||313
1747776900000|2025-05-20 21:35:00|20646||20646||20646||20646||128
1747777200000|2025-05-20 21:40:00|20651|20643|20651|20646|20651|20646|20647|20640|2493
1747777500000|2025-05-20 21:45:00|20649||20651||20651||20649||901
1747777800000|2025-05-20 21:50:00|20650||20653||20653||20650||573
1747778100000|2025-05-20 21:55:00|20647|20647|20647|20646|20647|20647|20647|20646|717
1747778400000|2025-05-20 22:00:00|20653||20655||20655||20653||954
1747778700000|2025-05-20 22:05:00|20653|20641|20625|20595|20654|20641|20625|20595|6501
1747779000000|2025-05-20 22:10:00|20654|20602|20650|20605|20654|20605|20615|20595|2216
1747779300000|2025-05-20 22:15:00|20615|20610|20625|20605|20650|20610|20615|20605|590
1747779600000|2025-05-20 22:20:00|20620|20607|20620|20607|20620|20607|20620|20607|238
1747779900000|2025-05-20 22:25:00|20615|20618|20620|20610|20620|20618|20615|20610|1398
1747780200000|2025-05-20 22:30:00|20625||20650||20650||20625||1686
1747780500000|2025-05-20 22:35:00|20647|20611|20645|20614|20647|20614|20642|20611|208
1747780800000|2025-05-20 22:40:00||20616||20616||20616||20616|221
1747781100000|2025-05-20 22:45:00|20640|20620|20640|20625|20640|20625|20640|20616|451
1747781400000|2025-05-20 22:50:00|20631|20616|20637|20616|20637|20616|20631|20616|151
1747781700000|2025-05-20 22:55:00|20638|20617|20638|20630|20638|20630|20638|20617|126
1747782000000|2025-05-20 23:00:00|20640|20618|20669|20640|20670|20640|20640|20618|3608
1747782300000|2025-05-20 23:05:00|20665|20616|20665|20616|20669|20628|20665|20616|1577
1747782600000|2025-05-20 23:10:00|20664|20650|20664|20660|20664|20660|20664|20650|737
1747782900000|2025-05-20 23:15:00|20665|20650|20664|20650|20665|20657|20660|20650|1048
1747783200000|2025-05-20 23:20:00|20665||20665||20665||20665||735
1747783500000|2025-05-20 23:25:00|20660|20651|20660|20628|20665|20651|20648|20620|2722
1747783800000|2025-05-20 23:30:00|20650|20635|20640|20610|20660|20644|20640|20605|5757
1747784100000|2025-05-20 23:35:00|20660|20621|20645|20630|20660|20630|20645|20621|190
1747784400000|2025-05-20 23:40:00|20658||20657||20660||20657||587
1747784700000|2025-05-20 23:45:00|20659|20650|20659|20650|20659|20650|20659|20650|557
1747785000000|2025-05-20 23:50:00|20665|20651|20668|20660|20668|20661|20665|20651|2041
1747785300000|2025-05-20 23:55:00|20670|20668|20670|20660|20670|20668|20667|20660|4889
1747814400000|2025-05-21 08:00:00|20610|20566|20620|20601|20645|20603|20610|20566|4035
1747814700000|2025-05-21 08:05:00|20615|20602|20620|20603|20620|20613|20613|20602|2585
1747815000000|2025-05-21 08:10:00|20619|20604|20628|20615|20630|20615|20619|20603|593
1747815300000|2025-05-21 08:15:00|20626|20606|20615|20601|20626|20610|20602|20600|4033
1747815600000|2025-05-21 08:20:00|20626|20602|20622|20604|20630|20604|20617|20601|444
1747815900000|2025-05-21 08:25:00|20619|20602|20613|20606|20627|20606|20611|20601|991
1747816200000|2025-05-21 08:30:00|20620|20607|20602|20600|20620|20611|20602|20600|3552
1747816500000|2025-05-21 08:35:00|20601|20598|20587|20582|20602|20598|20587|20581|5102
1747816800000|2025-05-21 08:40:00|20590|20584|20596|20582|20596|20586|20589|20582|1307
1747817100000|2025-05-21 08:45:00|20593|20585|20591|20585|20595|20585|20587|20585|416
1747817400000|2025-05-21 08:50:00|20593|20586|20600|20587|20602|20589|20593|20586|1096
1747817700000|2025-05-21 08:55:00|20602|20586|20602|20590|20602|20593|20597|20586|702
1747818000000|2025-05-21 09:00:00|20614|20595|20612|20595|20615|20600|20599|20590|1197
1747818300000|2025-05-21 09:05:00|20610|20594|20608|20600|20612|20600|20608|20594|551
1747818600000|2025-05-21 09:10:00|20600|20594|20608|20601|20612|20608|20600|20594|1970
1747818900000|2025-05-21 09:15:00|20610|20602|20613|20608|20615|20608|20607|20601|2860
1747819200000|2025-05-21 09:20:00|20615|20601|20610|20601|20615|20601|20610|20601|3352
1747819500000|2025-05-21 09:25:00|20609|20599|20601|20590|20610|20599|20601|20590|1515
1747819800000|2025-05-21 09:30:00|20596|20588|20590|20569|20596|20588|20580|20569|6206
1747820100000|2025-05-21 09:35:00|20587|20573|20600|20580|20602|20581|20578|20569|3485
1747820400000|2025-05-21 09:40:00|20595|20572|20572|20560|20605|20580|20572|20560|2555
1747820700000|2025-05-21 09:45:00|20570|20557|20588|20565|20614|20568|20565|20557|3190
1747821000000|2025-05-21 09:50:00|20590|20562|20578|20559|20590|20571|20563|20559|2184
1747821300000|2025-05-21 09:55:00|20581|20560|20565|20557|20581|20560|20561|20557|1147
1747821600000|2025-05-21 10:00:00|20554|20554|20561|20545|20565|20564|20554|20540|7043
1747821900000|2025-05-21 10:05:00|20565|20546|20560|20543|20565|20549|20553|20537|3346
1747822200000|2025-05-21 10:10:00|20559|20545|20564|20549|20564|20550|20550|20542|2447
1747822500000|2025-05-21 10:15:00|20559|20547|20544|20537|20565|20553|20544|20537|2788
1747822800000|2025-05-21 10:20:00|20543|20538|20549|20539|20565|20545|20542|20537|3657
1747823100000|2025-05-21 10:25:00|20546|20537|20553|20547|20553|20547|20546|20537|1198
1747823400000|2025-05-21 10:30:00|20554|20553|20570|20559|20570|20564|20554|20553|1758
1747823700000|2025-05-21 10:35:00||20560||20559||20568||20555|1258
1747824000000|2025-05-21 10:40:00|20564|20558|20570|20559|20570|20562|20564|20555|544
1747824300000|2025-05-21 10:45:00|20567|20558|20590|20570|20593|20570|20567|20555|999
1747824600000|2025-05-21 10:50:00|20588|20575|20575|20571|20597|20580|20575|20566|3410
1747824900000|2025-05-21 10:55:00||20573||20573||20573||20571|1425
1747825200000|2025-05-21 11:00:00|20583|20576|20575|20570|20583|20578|20575|20570|5067
1747825500000|2025-05-21 11:05:00|20583|20571|20585|20580|20585|20580|20583|20571|3475
1747825800000|2025-05-21 11:10:00|20598|20585|20585|20580|20599|20589|20585|20580|1012
1747826100000|2025-05-21 11:15:00|20597|20585|20600|20586|20600|20594|20588|20580|2994
1747826400000|2025-05-21 11:20:00|20598|20584|20612|20600|20620|20605|20598|20584|6189
1747826700000|2025-05-21 11:25:00|20610|20607|20614|20601|20629|20625|20610|20595|6562
1747827000000|2025-05-21 11:30:00|20625|20602|20609|20605|20629|20610|20609|20600|1385
1747827300000|2025-05-21 11:35:00|20607|20601|20610|20602|20624|20608|20607|20600|1967
1747827600000|2025-05-21 11:40:00|20620|20600|20623|20614|20629|20619|20614|20600|2098
1747827900000|2025-05-21 11:45:00|20619|20608|20629|20614|20629|20614|20606|20602|4888
1747828200000|2025-05-21 11:50:00|20636|20615|20640|20627|20640|20627|20636|20615|1978
1747828500000|2025-05-21 11:55:00|20639|20632|20637|20625|20643|20640|20633|20604|7387
1747828800000|2025-05-21 12:00:00|20634|20613|20615|20602|20637|20619|20614|20602|2809
1747829100000|2025-05-21 12:05:00|20607|20600|20598|20583|20623|20602|20591|20583|6308
1747829400000|2025-05-21 12:10:00|20600|20580|20600|20582|20600|20598|20593|20580|1971
1747829700000|2025-05-21 12:15:00|20607|20583|20607|20597|20607|20599|20607|20581|1556
1747830000000|2025-05-21 12:20:00|20615|20606|20616|20604|20638|20619|20615|20601|1570
1747830300000|2025-05-21 12:25:00|20614|20605|20624|20613|20636|20619|20614|20600|849
1747830600000|2025-05-21 12:30:00|20622|20612|20592|20583|20625|20612|20590|20581|5825
1747830900000|2025-05-21 12:35:00|20591|20586|20594|20580|20600|20593|20584|20580|2207
1747831200000|2025-05-21 12:40:00|20588|20577|20593|20581|20593|20581|20578|20571|5207
1747831500000|2025-05-21 12:45:00|20591|20571|20589|20570|20599|20586|20582|20570|2042
1747831800000|2025-05-21 12:50:00|20587|20571|20589|20582|20589|20582|20586|20571|901
1747832100000|2025-05-21 12:55:00|20595|20584|20598|20584|20600|20598|20595|20582|3160
1747832400000|2025-05-21 13:00:00|20600|20588|20599|20585|20600|20588|20590|20580|2166
1747832700000|2025-05-21 13:05:00|20593|20583|20589|20571|20599|20583|20582|20570|5136
1747833000000|2025-05-21 13:10:00|20586|20570|20594|20580|20595|20588|20573|20566|9384
1747833300000|2025-05-21 13:15:00|20588|20574|20592|20580|20600|20594|20588|20574|14989
1747833600000|2025-05-21 13:20:00|20586|20575|20580|20567|20592|20575|20564|20555|10631
1747833900000|2025-05-21 13:25:00|20574|20555|20518|20507|20590|20576|20491|20482|63679
1747834200000|2025-05-21 13:30:00|20517|20509|20433|20430|20531|20526|20409|20406|448639
1747834500000|2025-05-21 13:35:00|20435|20431|20456|20455|20495|20493|20420|20419|325929
1747834800000|2025-05-21 13:40:00|20455|20453|20523|20522|20529|20528|20426|20425|384994
1747835100000|2025-05-21 13:45:00|20524|20521|20494|20492|20537|20536|20486|20485|297194
1747835400000|2025-05-21 13:50:00|20493|20491|20523|20521|20556|20555|20484|20483|252447
1747835700000|2025-05-21 13:55:00|20522|20522|20545|20544|20578|20577|20520|20519|226693
1747836000000|2025-05-21 14:00:00|20546|20545|20539|20537|20603|20600|20504|20502|396145
1747836300000|2025-05-21 14:05:00|20537|20536|20625|20623|20632|20631|20537|20535|256481
1747836600000|2025-05-21 14:10:00|20626|20624|20659|20657|20662|20661|20614|20612|218511
1747836900000|2025-05-21 14:15:00|20658|20656|20616|20614|20678|20676|20609|20606|174612
1747837200000|2025-05-21 14:20:00|20615|20613|20562|20561|20630|20629|20562|20560|117817
1747837500000|2025-05-21 14:25:00|20563|20562|20582|20581|20600|20598|20561|20560|137786
1747837800000|2025-05-21 14:30:00|20584|20580|20609|20608|20647|20646|20583|20580|165791
1747838100000|2025-05-21 14:35:00|20610|20609|20622|20621|20648|20647|20606|20604|114214
1747838400000|2025-05-21 14:40:00|20623|20622|20581|20580|20636|20635|20576|20575|159657
1747838700000|2025-05-21 14:45:00|20582|20579|20573|20572|20599|20597|20559|20558|150297
1747839000000|2025-05-21 14:50:00|20574|20573|20567|20565|20585|20583|20549|20547|145085
1747839300000|2025-05-21 14:55:00|20566|20564|20619|20618|20623|20622|20565|20564|173302
1747839600000|2025-05-21 15:00:00|20618|20616|20655|20653|20657|20656|20615|20614|149791
1747839900000|2025-05-21 15:05:00|20656|20654|20684|20682|20695|20693|20633|20632|154711
1747840200000|2025-05-21 15:10:00|20683|20683|20670|20669|20687|20685|20645|20644|136524
1747840500000|2025-05-21 15:15:00|20671|20668|20692|20690|20694|20693|20653|20652|125735
1747840800000|2025-05-21 15:20:00|20691|20689|20692|20690|20695|20694|20672|20670|100011
1747841100000|2025-05-21 15:25:00|20693|20691|20658|20657|20705|20704|20656|20655|145054
1747841400000|2025-05-21 15:30:00|20657|20656|20636|20635|20664|20663|20631|20630|191477
1747841700000|2025-05-21 15:35:00|20637|20636|20672|20671|20675|20673|20623|20622|165372
1747842000000|2025-05-21 15:40:00|20673|20672|20657|20656|20688|20687|20655|20654|95593
1747842300000|2025-05-21 15:45:00|20656|20655|20638|20637|20658|20657|20631|20630|113262
1747842600000|2025-05-21 15:50:00|20637|20635|20631|20630|20645|20644|20627|20625|97712
1747842900000|2025-05-21 15:55:00|20630|20629|20601|20600|20631|20630|20599|20598|137204
1747843200000|2025-05-21 16:00:00|20600|20599|20592|20591|20612|20611|20584|20583|119144
1747843500000|2025-05-21 16:05:00|20591|20590|20619|20618|20628|20626|20581|20580|135444
1747843800000|2025-05-21 16:10:00|20618|20617|20592|20591|20621|20619|20587|20586|90628
1747844100000|2025-05-21 16:15:00|20591|20590|20572|20570|20595|20594|20564|20563|102601
1747844400000|2025-05-21 16:20:00|20571|20569|20565|20564|20578|20577|20561|20560|81148
1747844700000|2025-05-21 16:25:00|20564|20562|20564|20563|20573|20572|20553|20552|90413
1747845000000|2025-05-21 16:30:00|20566|20564|20588|20587|20591|20590|20564|20563|80485
1747845300000|2025-05-21 16:35:00|20587|20586|20589|20589|20598|20597|20582|20581|80962
1747845600000|2025-05-21 16:40:00|20590|20588|20597|20596|20609|20608|20575|20573|114020
1747845900000|2025-05-21 16:45:00|20596|20595|20602|20600|20610|20609|20587|20586|126906
1747846200000|2025-05-21 16:50:00|20601|20598|20585|20583|20606|20605|20570|20570|72664
1747846500000|2025-05-21 16:55:00|20584|20584|20516|20515|20588|20586|20501|20500|294386
1747846800000|2025-05-21 17:00:00|20518|20517|20343|20337|20527|20525|20289|20286|1447334
1747847100000|2025-05-21 17:05:00|20344|20342|20332|20329|20429|20426|20306|20304|924169
1747847400000|2025-05-21 17:10:00|20329|20327|20345|20342|20389|20386|20272|20270|665187
1747847700000|2025-05-21 17:15:00|20346|20346|20326|20324|20352|20349|20257|20255|579607
1747848000000|2025-05-21 17:20:00|20324|20323|20226|20225|20327|20324|20218|20216|547458
1747848300000|2025-05-21 17:25:00|20225|20224|20212|20210|20261|20260|20203|20202|423036
1747848600000|2025-05-21 17:30:00|20211|20207|20229|20226|20253|20251|20182|20181|503377
1747848900000|2025-05-21 17:35:00|20228|20227|20333|20331|20335|20334|20221|20220|261423
1747849200000|2025-05-21 17:40:00|20331|20330|20271|20269|20332|20330|20261|20260|222156
1747849500000|2025-05-21 17:45:00|20270|20267|20294|20293|20313|20312|20256|20255|226442
1747849800000|2025-05-21 17:50:00|20290|20289|20297|20295|20328|20326|20271|20269|261862
1747850100000|2025-05-21 17:55:00|20298|20296|20311|20308|20311|20310|20269|20268|205274
1747850400000|2025-05-21 18:00:00|20310|20310|20270|20267|20320|20318|20260|20259|157590
1747850700000|2025-05-21 18:05:00|20268|20268|20320|20319|20326|20324|20265|20263|176668
1747851000000|2025-05-21 18:10:00|20321|20320|20271|20269|20327|20326|20252|20251|240935
1747851300000|2025-05-21 18:15:00|20270|20268|20217|20215|20288|20287|20201|20200|384899
1747851600000|2025-05-21 18:20:00|20219|20218|20189|20187|20223|20221|20178|20177|299410
1747851900000|2025-05-21 18:25:00|20190|20189|20236|20234|20252|20250|20190|20189|248080
1747852200000|2025-05-21 18:30:00|20234|20233|20238|20237|20261|20260|20224|20222|203867
1747852500000|2025-05-21 18:35:00|20239|20238|20199|20197|20250|20249|20194|20193|211957
1747852800000|2025-05-21 18:40:00|20198|20198|20219|20218|20237|20235|20195|20193|143573
1747853100000|2025-05-21 18:45:00|20218|20217|20165|20164|20223|20221|20159|20158|194117
1747853400000|2025-05-21 18:50:00|20164|20163|20128|20126|20178|20177|20127|20126|233461
1747853700000|2025-05-21 18:55:00|20127|20125|20140|20137|20150|20149|20092|20090|392988
1747854000000|2025-05-21 19:00:00|20141|20139|20166|20164|20182|20181|20131|20129|197388
1747854300000|2025-05-21 19:05:00|20164|20163|20101|20100|20177|20175|20098|20097|260831
1747854600000|2025-05-21 19:10:00|20100|20099|20116|20114|20127|20126|20072|20071|428487
1747854900000|2025-05-21 19:15:00|20115|20113|20125|20124|20132|20131|20105|20103|223576
1747855200000|2025-05-21 19:20:00|20126|20125|20102|20100|20141|20140|20100|20098|269666
1747855500000|2025-05-21 19:25:00|20101|20101|20105|20103|20124|20123|20080|20079|249020
1747855800000|2025-05-21 19:30:00|20104|20104|20169|20168|20174|20173|20104|20103|258115
1747856100000|2025-05-21 19:35:00|20171|20170|20189|20188|20192|20191|20156|20154|237813
1747856400000|2025-05-21 19:40:00|20188|20186|20189|20187|20204|20202|20164|20163|337163
1747856700000|2025-05-21 19:45:00|20188|20186|20182|20181|20194|20193|20158|20157|267659
1747857000000|2025-05-21 19:50:00|20183|20183|20178|20177|20233|20232|20173|20172|603920
1747857300000|2025-05-21 19:55:00|20180|20176|20206|20205|20250|20249|20180|20176|1369393
1747857600000|2025-05-21 20:00:00|20207|20206|20193|20184|20220|20210|20193|20184|6789914
1747857900000|2025-05-21 20:05:00|20191|20190|20211|20205|20211|20205|20190|20170|10764
1747858200000|2025-05-21 20:10:00|20218|20200|20201|20193|20218|20203|20199|20190|3198
1747858500000|2025-05-21 20:15:00|20204|20190|20208|20205|20208|20205|20196|20190|4477
1747858800000|2025-05-21 20:20:00|20209|20200|20217|20205|20241|20216|20209|20200|10550
1747859100000|2025-05-21 20:25:00|20220|20210|20209|20191|20220|20210|20193|20180|14969
1747859400000|2025-05-21 20:30:00|20207|20193|20207|20191|20207|20200|20199|20189|1603
1747859700000|2025-05-21 20:35:00|20205|20189|20200|20180|20205|20190|20184|20177|6580
1747860000000|2025-05-21 20:40:00|20190|20181|20190|20178|20200|20190|20180|20177|10781
1747860300000|2025-05-21 20:45:00|20199|20177|20197|20187|20200|20193|20180|20177|6563
1747860600000|2025-05-21 20:50:00|20195|20189|20190|20180|20195|20189|20185|20180|2232
1747860900000|2025-05-21 20:55:00|20191|20186|20200|20191|20200|20192|20191|20180|2400
1747861200000|2025-05-21 21:00:00|20199|20190|20200|20195|20200|20195|20195|20190|239
1747861500000|2025-05-21 21:05:00|20199|20197|20199|20190|20199|20197|20199|20190|2593
1747861800000|2025-05-21 21:10:00|20198|20182|20197|20190|20198|20190|20190|20181|1271
1747862100000|2025-05-21 21:15:00|20198|20191|20198|20186|20198|20191|20195|20186|829
1747862400000|2025-05-21 21:20:00|20199|20193|20197|20190|20199|20197|20197|20182|1120
1747862700000|2025-05-21 21:25:00|20195||20191||20199||20191||1054
1747863000000|2025-05-21 21:30:00|20195|20189|20190|20184|20195|20189|20190|20182|1684
1747863300000|2025-05-21 21:35:00|20191|20182|20190|20184|20191|20189|20190|20182|1055
1747863600000|2025-05-21 21:40:00|20188|20182|20190|20182|20191|20190|20188|20182|1990
1747863900000|2025-05-21 21:45:00|20187|20180|20185|20177|20190|20185|20184|20177|3164
1747864200000|2025-05-21 21:50:00|20182|20175|20200|20175|20200|20177|20177|20175|3309
1747864500000|2025-05-21 21:55:00|20199|20186|20185|20179|20199|20186|20185|20175|921
1747864800000|2025-05-21 22:00:00|20186|20178|20207|20187|20209|20198|20186|20175|7089
1747865100000|2025-05-21 22:05:00|20205|20197|20189|20160|20205|20197|20182|20160|3370
1747865400000|2025-05-21 22:10:00|20180|20161|20180|20154|20180|20171|20163|20152|3795
1747865700000|2025-05-21 22:15:00|20160|20160|20167|20154|20180|20161|20160|20154|6225
1747866000000|2025-05-21 22:20:00|20155|20155|20169|20154|20169|20164|20155|20154|3233
1747866300000|2025-05-21 22:25:00|20179|20157|20188|20169|20188|20174|20171|20156|3595
1747866600000|2025-05-21 22:30:00|20190|20176|20190|20182|20190|20183|20188|20176|826
1747866900000|2025-05-21 22:35:00|20196|20183|20189|20180|20196|20184|20189|20180|774
1747867200000|2025-05-21 22:40:00|20183||20194||20196||20183||1445
1747867500000|2025-05-21 22:45:00|20190|20176|20188|20165|20190|20180|20188|20156|948
1747867800000|2025-05-21 22:50:00|20189|20178|20185|20166|20189|20178|20180|20166|1766
1747868100000|2025-05-21 22:55:00|20179|20169|20180|20169|20180|20174|20174|20166|1667
1747868400000|2025-05-21 23:00:00|20175|20175|20168|20166|20180|20175|20168|20166|771
1747868700000|2025-05-21 23:05:00|20173|20160|20180|20163|20180|20163|20167|20160|1366
1747869000000|2025-05-21 23:10:00|20188|20165|20189|20175|20190|20184|20185|20165|3154
1747869300000|2025-05-21 23:15:00||20171||20180||20180||20171|1501
1747869600000|2025-05-21 23:20:00|20190|20181|20198|20190|20198|20193|20190|20181|2568
1747869900000|2025-05-21 23:25:00|20190||20198||20198||20190||1684
1747870200000|2025-05-21 23:30:00|20196|20188|20196|20186|20196|20188|20196|20186|1689
1747870500000|2025-05-21 23:35:00|20190|20187|20186|20183|20190|20187|20186|20183|1501
1747870800000|2025-05-21 23:40:00|20185|20182|20185|20178|20185|20182|20182|20177|1173
1747871100000|2025-05-21 23:45:00|20182|20177|20185|20178|20185|20180|20180|20177|1535
1747871400000|2025-05-21 23:50:00|20180|20180|20185|20179|20187|20180|20180|20178|2044
1747871700000|2025-05-21 23:55:00|20180||20185||20185||20180||1040
1747900800000|2025-05-22 08:00:00|20296|20212|20245|20232|20296|20245|20227|20201|13050
1747901100000|2025-05-22 08:05:00|20249|20231|20244|20235|20249|20245|20238|20228|8657
1747901400000|2025-05-22 08:10:00|20240|20236|20228|20220|20244|20240|20224|20211|5640
1747901700000|2025-05-22 08:15:00|20230|20223|20249|20223|20249|20228|20230|20221|3864
1747902000000|2025-05-22 08:20:00|20248|20224|20257|20231|20274|20253|20240|20223|8829
1747902300000|2025-05-22 08:25:00|20258|20229|20257|20239|20258|20241|20234|20225|8934
1747902600000|2025-05-22 08:30:00|20255|20235|20230|20210|20257|20240|20230|20210|6938
1747902900000|2025-05-22 08:35:00|20225|20211|20240|20224|20240|20224|20224|20210|2431
1747903200000|2025-05-22 08:40:00|20249|20223|20249|20238|20249|20238|20244|20219|1435
1747903500000|2025-05-22 08:45:00|20248|20233|20237|20230|20248|20233|20235|20211|3000
1747903800000|2025-05-22 08:50:00||20232||20236||20236||20232|973
1747904100000|2025-05-22 08:55:00||20232||20230||20232||20230|2830
1747904400000|2025-05-22 09:00:00|20236|20227|20237|20230|20237|20230|20236|20225|1613
1747904700000|2025-05-22 09:05:00|20235|20225|20247|20230|20247|20231|20235|20225|1626
1747905000000|2025-05-22 09:10:00|20266|20232|20245|20238|20266|20241|20244|20227|1262
1747905300000|2025-05-22 09:15:00|20242|20241|20245|20238|20245|20242|20242|20228|1010
1747905600000|2025-05-22 09:20:00|20244|20230|20245|20232|20245|20240|20243|20230|1919
1747905900000|2025-05-22 09:25:00|20244|20233|20245|20234|20245|20234|20244|20232|948
1747906200000|2025-05-22 09:30:00|20244|20236|20263|20245|20269|20250|20238|20226|7693
1747906500000|2025-05-22 09:35:00|20270|20254|20269|20254|20270|20260|20262|20254|3064
1747906800000|2025-05-22 09:40:00|20267|20261|20263|20258|20267|20263|20263|20254|2196
1747907100000|2025-05-22 09:45:00|20269|20261|20260|20250|20280|20272|20260|20250|6474
1747907400000|2025-05-22 09:50:00|20252|20247|20250|20235|20252|20247|20250|20227|696
1747907700000|2025-05-22 09:55:00|20249|20233|20255|20245|20280|20256|20249|20228|7093
1747908000000|2025-05-22 10:00:00|20254|20227|20255|20234|20255|20240|20249|20227|6721
1747908300000|2025-05-22 10:05:00|20249|20233|20250|20227|20255|20237|20232|20225|4840
1747908600000|2025-05-22 10:10:00|20249|20228|20244|20230|20250|20238|20244|20227|896
1747908900000|2025-05-22 10:15:00|20250|20231|20242|20232|20250|20240|20242|20230|704
1747909200000|2025-05-22 10:20:00|20238|20233|20238|20233|20238|20233|20238|20230|1105
1747909500000|2025-05-22 10:25:00|20236|20230|20235|20227|20238|20230|20235|20227|838
1747909800000|2025-05-22 10:30:00|20230|20228|20234|20227|20234|20229|20228|20227|8190
1747910100000|2025-05-22 10:35:00|20228|20230|20232|20227|20234|20230|20228|20227|1637
1747910400000|2025-05-22 10:40:00|20233|20228|20230|20222|20233|20228|20230|20222|2498
1747910700000|2025-05-22 10:45:00|20226|20223|20230|20223|20230|20227|20226|20222|744
1747911000000|2025-05-22 10:50:00|20227|20222|20221|20210|20230|20222|20215|20210|2536
1747911300000|2025-05-22 10:55:00|20219|20209|20221|20204|20221|20212|20213|20201|3298
1747911600000|2025-05-22 11:00:00|20217|20210|20235|20228|20235|20230|20208|20200|7228
1747911900000|2025-05-22 11:05:00|20233|20224|20248|20245|20252|20245|20233|20219|2476
1747912200000|2025-05-22 11:10:00|20245|20247|20219|20200|20248|20247|20219|20200|6283
1747912500000|2025-05-22 11:15:00|20211|20208|20225|20220|20240|20220|20211|20200|3227
1747912800000|2025-05-22 11:20:00|20236|20222|20220|20211|20236|20222|20220|20211|3431
1747913100000|2025-05-22 11:25:00|20219|20210|20180|20178|20219|20210|20174|20169|17177
1747913400000|2025-05-22 11:30:00|20195|20180|20175|20170|20195|20189|20174|20170|8765
1747913700000|2025-05-22 11:35:00|20182|20173|20175|20170|20182|20173|20173|20162|7105
1747914000000|2025-05-22 11:40:00|20172|20164|20182|20177|20182|20177|20172|20161|3634
1747914300000|2025-05-22 11:45:00|20188|20173|20157|20151|20188|20175|20157|20151|4012
1747914600000|2025-05-22 11:50:00|20155|20150|20135|20125|20155|20150|20133|20125|11767
1747914900000|2025-05-22 11:55:00|20129|20126|20112|20100|20135|20126|20107|20100|18448
1747915200000|2025-05-22 12:00:00|20125|20104|20115|20110|20126|20118|20098|20096|23652
1747915500000|2025-05-22 12:05:00|20123|20115|20126|20120|20126|20124|20115|20112|8739
1747915800000|2025-05-22 12:10:00|20123|20115|20119|20114|20126|20115|20114|20114|10066
1747916100000|2025-05-22 12:15:00|20117|20115|20073|20070|20119|20115|20073|20070|17860
1747916400000|2025-05-22 12:20:00|20075|20071|20069|20060|20082|20072|20059|20056|24766
1747916700000|2025-05-22 12:25:00|20070|20063|20060|20056|20077|20075|20060|20056|14233
1747917000000|2025-05-22 12:30:00|20063|20055|20096|20076|20100|20090|20056|20055|20598
1747917300000|2025-05-22 12:35:00|20097|20075|20100|20093|20100|20098|20088|20075|12326
1747917600000|2025-05-22 12:40:00|20106|20094|20131|20113|20147|20141|20106|20092|20089
1747917900000|2025-05-22 12:45:00|20132|20111|20155|20136|20155|20145|20121|20105|14971
1747918200000|2025-05-22 12:50:00|20148|20140|20148|20137|20148|20143|20140|20125|6270
1747918500000|2025-05-22 12:55:00|20145|20138|20166|20152|20166|20154|20130|20100|13882
1747918800000|2025-05-22 13:00:00|20170|20156|20172|20144|20188|20177|20160|20143|10435
1747919100000|2025-05-22 13:05:00|20171|20145|20166|20153|20180|20177|20163|20143|9941
1747919400000|2025-05-22 13:10:00|20163|20155|20166|20152|20175|20166|20160|20151|4916
1747919700000|2025-05-22 13:15:00|20167|20151|20133|20117|20170|20160|20124|20114|5970
1747920000000|2025-05-22 13:20:00|20131|20120|20150|20145|20175|20148|20129|20120|6016
1747920300000|2025-05-22 13:25:00|20149|20141|20079|20065|20153|20141|20062|20061|60372
1747920600000|2025-05-22 13:30:00|20078|20071|20000|19996|20145|20142|19973|19969|906209
1747920900000|2025-05-22 13:35:00|19998|19997|20101|20100|20144|20140|19979|19978|504949
1747921200000|2025-05-22 13:40:00|20100|20098|20045|20042|20112|20111|20019|20018|391811
1747921500000|2025-05-22 13:45:00|20044|20037|20067|20064|20078|20077|20030|20029|494100
1747921800000|2025-05-22 13:50:00|20068|20065|20075|20072|20104|20103|20052|20050|389157
1747922100000|2025-05-22 13:55:00|20076|20074|20120|20117|20134|20132|20070|20069|433480
1747922400000|2025-05-22 14:00:00|20121|20118|20136|20134|20148|20147|20109|20108|302643
1747922700000|2025-05-22 14:05:00|20135|20133|20142|20140|20165|20163|20118|20117|264303
1747923000000|2025-05-22 14:10:00|20144|20141|20095|20094|20144|20142|20086|20084|346985
1747923300000|2025-05-22 14:15:00|20098|20095|20077|20075|20115|20114|20069|20068|217379
1747923600000|2025-05-22 14:20:00|20076|20074|20050|20048|20088|20087|20048|20046|228366
1747923900000|2025-05-22 14:25:00|20051|20049|20038|20036|20059|20058|20026|20025|233646
1747924200000|2025-05-22 14:30:00|20037|20037|20065|20063|20084|20082|20036|20034|254600
1747924500000|2025-05-22 14:35:00|20064|20061|20055|20053|20089|20088|20050|20048|144144
1747924800000|2025-05-22 14:40:00|20054|20052|20071|20069|20102|20101|20054|20052|215939
1747925100000|2025-05-22 14:45:00|20070|20068|20085|20084|20120|20119|20067|20065|171690
1747925400000|2025-05-22 14:50:00|20086|20085|20081|20080|20114|20113|20073|20072|154050
1747925700000|2025-05-22 14:55:00|20079|20078|20088|20085|20109|20107|20047|20042|217001
1747926000000|2025-05-22 15:00:00|20087|20084|20094|20092|20106|20104|20078|20075|139907
1747926300000|2025-05-22 15:05:00|20093|20091|20112|20110|20122|20121|20066|20065|131372
1747926600000|2025-05-22 15:10:00|20111|20109|20106|20103|20123|20121|20101|20100|129934
1747926900000|2025-05-22 15:15:00|20105|20104|20117|20116|20117|20116|20076|20075|101234
1747927200000|2025-05-22 15:20:00|20116|20114|20114|20113|20121|20120|20103|20102|154739
1747927500000|2025-05-22 15:25:00|20115|20114|20094|20093|20137|20136|20094|20093|229893
1747927800000|2025-05-22 15:30:00|20096|20094|20136|20135|20137|20135|20086|20085|168747
1747928100000|2025-05-22 15:35:00|20135|20134|20170|20168|20185|20184|20135|20134|287749
1747928400000|2025-05-22 15:40:00|20171|20169|20204|20203|20204|20203|20158|20156|201018
1747928700000|2025-05-22 15:45:00|20202|20201|20178|20176|20229|20228|20172|20170|191900
1747929000000|2025-05-22 15:50:00|20177|20174|20182|20180|20195|20193|20165|20163|154774
1747929300000|2025-05-22 15:55:00|20181|20181|20176|20174|20183|20182|20156|20155|103057
1747929600000|2025-05-22 16:00:00|20177|20176|20183|20180|20200|20199|20168|20166|95591
1747929900000|2025-05-22 16:05:00|20182|20181|20180|20178|20203|20202|20162|20161|152042
1747930200000|2025-05-22 16:10:00|20178|20177|20212|20210|20215|20214|20174|20173|112766
1747930500000|2025-05-22 16:15:00|20213|20212|20206|20205|20241|20239|20202|20200|147909
1747930800000|2025-05-22 16:20:00|20205|20204|20192|20191|20215|20214|20192|20190|117583
1747931100000|2025-05-22 16:25:00|20193|20190|20196|20194|20210|20210|20190|20189|115591
1747931400000|2025-05-22 16:30:00|20195|20193|20175|20173|20201|20200|20168|20168|244526
1747931700000|2025-05-22 16:35:00|20176|20175|20195|20193|20200|20199|20171|20170|92321
1747932000000|2025-05-22 16:40:00|20194|20194|20189|20187|20207|20204|20184|20183|71541
1747932300000|2025-05-22 16:45:00|20190|20188|20183|20182|20202|20201|20180|20179|80453
1747932600000|2025-05-22 16:50:00|20184|20183|20195|20194|20200|20199|20171|20170|87704
1747932900000|2025-05-22 16:55:00|20196|20195|20164|20162|20198|20197|20162|20161|68666
1747933200000|2025-05-22 17:00:00|20165|20163|20137|20135|20180|20178|20136|20135|126671
1747933500000|2025-05-22 17:05:00|20138|20136|20130|20129|20150|20149|20121|20120|110624
1747933800000|2025-05-22 17:10:00|20128|20128|20131|20130|20139|20137|20117|20116|112498
1747934100000|2025-05-22 17:15:00|20132|20129|20150|20148|20164|20162|20129|20128|154512
1747934400000|2025-05-22 17:20:00|20149|20149|20187|20185|20192|20191|20149|20149|81334
1747934700000|2025-05-22 17:25:00|20186|20184|20190|20188|20196|20194|20173|20172|119604
1747935000000|2025-05-22 17:30:00|20188|20187|20201|20199|20209|20208|20177|20175|226908
1747935300000|2025-05-22 17:35:00|20203|20200|20170|20169|20208|20207|20169|20166|110520
1747935600000|2025-05-22 17:40:00|20171|20170|20207|20205|20207|20206|20167|20166|114086
1747935900000|2025-05-22 17:45:00|20208|20206|20193|20192|20212|20211|20185|20184|85318
1747936200000|2025-05-22 17:50:00|20194|20193|20194|20192|20197|20196|20178|20177|58860
1747936500000|2025-05-22 17:55:00|20195|20193|20190|20188|20219|20217|20186|20185|85804
1747936800000|2025-05-22 18:00:00|20189|20187|20189|20188|20200|20198|20181|20180|120904
1747937100000|2025-05-22 18:05:00|20188|20187|20202|20201|20204|20204|20169|20168|171396
1747937400000|2025-05-22 18:10:00|20201|20200|20208|20207|20212|20211|20186|20185|208123
1747937700000|2025-05-22 18:15:00|20207|20206|20214|20212|20222|20221|20202|20201|129438
1747938000000|2025-05-22 18:20:00|20213|20211|20207|20205|20220|20218|20193|20192|102095
1747938300000|2025-05-22 18:25:00|20205|20203|20197|20196|20212|20211|20191|20190|60243
1747938600000|2025-05-22 18:30:00|20196|20195|20184|20183|20196|20195|20181|20180|169992
1747938900000|2025-05-22 18:35:00|20183|20182|20173|20172|20192|20191|20172|20171|201351
1747939200000|2025-05-22 18:40:00|20174|20171|20172|20171|20179|20178|20165|20164|64068
1747939500000|2025-05-22 18:45:00|20173|20172|20174|20173|20190|20189|20169|20168|79909
1747939800000|2025-05-22 18:50:00|20175|20174|20192|20191|20203|20202|20174|20173|118971
1747940100000|2025-05-22 18:55:00|20191|20190|20215|20214|20226|20225|20191|20190|363374
1747940400000|2025-05-22 19:00:00|20212|20211|20252|20251|20260|20260|20212|20211|362376
1747940700000|2025-05-22 19:05:00|20251|20250|20240|20239|20266|20265|20239|20238|176584
1747941000000|2025-05-22 19:10:00|20239|20238|20252|20251|20254|20253|20237|20236|91325
1747941300000|2025-05-22 19:15:00|20251|20250|20227|20226|20265|20263|20219|20218|133922
1747941600000|2025-05-22 19:20:00|20226|20225|20217|20216|20228|20227|20211|20210|111374
1747941900000|2025-05-22 19:25:00|20215|20214|20262|20261|20267|20265|20215|20214|188122
1747942200000|2025-05-22 19:30:00|20263|20262|20238|20236|20266|20265|20220|20219|167589
1747942500000|2025-05-22 19:35:00|20237|20237|20201|20200|20241|20240|20201|20200|221106
1747942800000|2025-05-22 19:40:00|20200|20199|20182|20181|20206|20205|20178|20177|264492
1747943100000|2025-05-22 19:45:00|20183|20182|20194|20192|20194|20193|20148|20141|240707
1747943400000|2025-05-22 19:50:00|20195|20193|20170|20168|20219|20217|20154|20153|485344
1747943700000|2025-05-22 19:55:00|20171|20169|20137|20136|20182|20180|20101|20100|1531381
1747944000000|2025-05-22 20:00:00|20138|20135|20136|20125|20145|20137|20113|20105|4043836
1747944300000|2025-05-22 20:05:00|20140|20136|20144|20143|20144|20143|20136|20126|6357
1747944600000|2025-05-22 20:10:00|20155|20142|20144|20140|20155|20142|20136|20130|9119
1747944900000|2025-05-22 20:15:00|20140|20136|20141|20140|20145|20141|20140|20136|7602
1747945200000|2025-05-22 20:20:00|20144|20136|20143|20140|20144|20140|20143|20136|1354
1747945500000|2025-05-22 20:25:00|20144|20136|20144|20136|20144|20136|20140|20136|5571
1747945800000|2025-05-22 20:30:00|20145|20138|20154|20143|20154|20145|20145|20138|6052
1747946100000|2025-05-22 20:35:00|20160|20148|20162|20138|20170|20166|20160|20138|2382
1747946400000|2025-05-22 20:40:00|20158|20143|20162|20159|20162|20159|20156|20143|2736
1747946700000|2025-05-22 20:45:00|20169|20162|20177|20170|20184|20174|20167|20159|5589
1747947000000|2025-05-22 20:50:00|20178|20178|20178|20160|20194|20178|20170|20160|3280
1747947300000|2025-05-22 20:55:00|20182|20164|20189|20165|20194|20183|20182|20164|10976
1747947600000|2025-05-22 21:00:00|20184|20170|20180|20165|20184|20171|20179|20165|428
1747947900000|2025-05-22 21:05:00||20168||20168||20168||20168|644
1747948200000|2025-05-22 21:10:00|20177|20175|20177|20169|20180|20175|20175|20165|2833
1747948500000|2025-05-22 21:15:00|20180|20173|20177|20170|20180|20175|20177|20169|1558
1747948800000|2025-05-22 21:20:00|||||||||239
1747949100000|2025-05-22 21:25:00|20180|20172|20190|20173|20190|20175|20180|20172|2027
1747949400000|2025-05-22 21:30:00|20188|20178|20188|20174|20188|20187|20188|20173|597
1747949700000|2025-05-22 21:35:00|20186|20173|20173|20160|20186|20173|20172|20160|3319
1747950000000|2025-05-22 21:40:00|20170|20145|20158|20145|20170|20145|20156|20145|5565
1747950300000|2025-05-22 21:45:00|20160|20154|20186|20164|20186|20168|20160|20145|905
1747950600000|2025-05-22 21:50:00|20178|20170|20186|20170|20186|20179|20178|20170|961
1747950900000|2025-05-22 21:55:00|20183|20164|20186|20164|20186|20175|20183|20164|502
1747951200000|2025-05-22 22:00:00|20188|20165|20185|20164|20194|20189|20185|20164|3130
1747951500000|2025-05-22 22:05:00|20186|20165|20180|20164|20186|20165|20169|20164|623
1747951800000|2025-05-22 22:10:00|20170|20160|20169|20152|20170|20160|20169|20152|2818
1747952100000|2025-05-22 22:15:00|20170|20159|20170|20152|20170|20159|20170|20152|798
1747952400000|2025-05-22 22:20:00|20169|20162|20169|20162|20169|20162|20169|20162|162
1747952700000|2025-05-22 22:25:00|20151|20152|20151|20149|20167|20152|20150|20149|1461
1747953000000|2025-05-22 22:30:00|20149|20145|20151|20150|20151|20150|20149|20137|1755
1747953300000|2025-05-22 22:35:00|20166||20166||20166||20166||566
1747953600000|2025-05-22 22:40:00|20167||20182||20187||20167||1548
1747953900000|2025-05-22 22:45:00|20180|20177|20166|20150|20180|20177|20166|20150|1400
1747954200000|2025-05-22 22:50:00|20160|20140|20129|20102|20160|20140|20106|20101|11006
1747954500000|2025-05-22 22:55:00|20112|20103|20129|20115|20129|20115|20112|20103|2171
1747954800000|2025-05-22 23:00:00|20125|20119|20115|20110|20130|20125|20115|20110|3631
1747955100000|2025-05-22 23:05:00|20129|20120|20130|20125|20130|20125|20123|20120|733
1747955400000|2025-05-22 23:10:00|20140|20130|20140|20130|20140|20130|20135|20130|2468
1747955700000|2025-05-22 23:15:00|20158||20158||20158||20158||397
1747956000000|2025-05-22 23:20:00|20150||20150||20150||20150||189
1747956300000|2025-05-22 23:25:00|20146|20126|20140|20126|20146|20126|20130|20126|946
1747956600000|2025-05-22 23:30:00|20131|20127|20140|20127|20140|20130|20131|20127|1146
1747956900000|2025-05-22 23:35:00|20138|20130|20125|20112|20138|20130|20125|20112|5707
1747957200000|2025-05-22 23:40:00|20134||20130||20134||20130||1534
1747957500000|2025-05-22 23:45:00|20146|20120|20170|20124|20170|20124|20146|20120|535
1747957800000|2025-05-22 23:50:00|20140|20133|20144|20133|20144|20138|20140|20133|502
1747958100000|2025-05-22 23:55:00|20143|20140|20146|20133|20150|20141|20142|20133|2567
1747987200000|2025-05-23 08:00:00|20197|20145|20180|20171|20219|20200|20178|20145|10634
1747987500000|2025-05-23 08:05:00|20183|20172|20191|20186|20215|20192|20183|20171|5923
1747987800000|2025-05-23 08:10:00|20190|20175|20184|20170|20192|20185|20179|20170|2926
1747988100000|2025-05-23 08:15:00|20182|20167|20177|20163|20185|20180|20161|20160|4361
1747988400000|2025-05-23 08:20:00|20180|20164|20184|20172|20185|20175|20170|20160|2285
1747988700000|2025-05-23 08:25:00|20185|20171|20188|20183|20192|20183|20184|20171|2461
1747989000000|2025-05-23 08:30:00|20192|20185|20186|20167|20192|20185|20173|20166|6606
1747989300000|2025-05-23 08:35:00|20187|20166|20184|20172|20187|20173|20173|20166|1364
1747989600000|2025-05-23 08:40:00|20185|20170|20184|20166|20192|20174|20168|20166|4511
1747989900000|2025-05-23 08:45:00|20183|20160|20182|20162|20184|20164|20174|20160|1223
1747990200000|2025-05-23 08:50:00|20183|20163|20177|20166|20191|20175|20170|20163|1351
1747990500000|2025-05-23 08:55:00|20185|20167|20181|20172|20189|20172|20177|20166|260
1747990800000|2025-05-23 09:00:00|20185|20170|20172|20154|20185|20172|20159|20150|6305
1747991100000|2025-05-23 09:05:00|20170|20153|20159|20150|20183|20165|20159|20150|1696
1747991400000|2025-05-23 09:10:00|20168|20151|20155|20151|20175|20160|20154|20150|2331
1747991700000|2025-05-23 09:15:00|20157|20155|20175|20166|20175|20166|20154|20151|2005
1747992000000|2025-05-23 09:20:00|20173|20167|20137|20132|20175|20167|20130|20125|4778
1747992300000|2025-05-23 09:25:00|20136|20125|20115|20100|20146|20132|20115|20100|8205
1747992600000|2025-05-23 09:30:00|20112|20105|20140|20123|20140|20123|20112|20104|2516
1747992900000|2025-05-23 09:35:00|20137|20122|20144|20131|20148|20131|20134|20117|1571
1747993200000|2025-05-23 09:40:00|20143|20126|20136|20123|20144|20131|20135|20112|435
1747993500000|2025-05-23 09:45:00|20135|20124|20128|20124|20135|20128|20122|20112|1379
1747993800000|2025-05-23 09:50:00|20138|20118|20165|20145|20170|20145|20132|20116|1962
1747994100000|2025-05-23 09:55:00|20166|20141|20157|20137|20170|20160|20155|20135|2906
1747994400000|2025-05-23 10:00:00|20153|20142|20152|20137|20157|20155|20152|20136|1599
1747994700000|2025-05-23 10:05:00|20151|20136|20150|20138|20157|20147|20144|20135|1218
1747995000000|2025-05-23 10:10:00|20149|20136|20147|20136|20154|20140|20144|20136|663
1747995300000|2025-05-23 10:15:00|20146|20145|20129|20121|20148|20145|20125|20120|2280
1747995600000|2025-05-23 10:20:00|20133|20123|20139|20129|20155|20129|20129|20120|7342
1747995900000|2025-05-23 10:25:00|20141|20120|20144|20125|20147|20133|20138|20120|1328
1747996200000|2025-05-23 10:30:00|20143|20132|20133|20125|20144|20132|20133|20125|910
1747996500000|2025-05-23 10:35:00|20132|20120|20128|20120|20150|20124|20120|20116|3776
1747996800000|2025-05-23 10:40:00|20129|20125|20134|20128|20147|20128|20127|20124|1249
1747997100000|2025-05-23 10:45:00|20144|20131|20155|20144|20164|20150|20134|20131|4192
1747997400000|2025-05-23 10:50:00|20156|20142|20149|20136|20166|20152|20142|20136|3072
1747997700000|2025-05-23 10:55:00|20147|20137|20150|20137|20150|20148|20140|20136|4059
1747998000000|2025-05-23 11:00:00|20163|20139|20160|20141|20166|20158|20157|20137|8214
1747998300000|2025-05-23 11:05:00|20159|20142|20150|20138|20160|20142|20141|20131|2664
1747998600000|2025-05-23 11:10:00|20145|20139|20150|20131|20150|20143|20140|20131|1846
1747998900000|2025-05-23 11:15:00|20147|20132|20039|19900|20150|20145|19930|19900|70240
1747999200000|2025-05-23 11:20:00|20011|19896|19525|19511|20039|19896|19330|19319|519459
1747999500000|2025-05-23 11:25:00|19524|19501|19521|19517|19600|19595|19460|19440|295623
1747999800000|2025-05-23 11:30:00|19526|19521|19610|19602|19680|19654|19526|19521|254278
1748000100000|2025-05-23 11:35:00|19611|19606|19580|19580|19649|19615|19503|19500|177009
1748000400000|2025-05-23 11:40:00|19579|19570|19450|19435|19610|19607|19448|19430|191099
1748000700000|2025-05-23 11:45:00|19445|19445|19482|19468|19510|19509|19435|19430|173164
1748001000000|2025-05-23 11:50:00|19480|19475|19575|19555|19575|19570|19463|19456|84220
1748001300000|2025-05-23 11:55:00|19580|19553|19488|19479|19580|19575|19450|19445|98174
1748001600000|2025-05-23 12:00:00|19471|19472|19400|19381|19500|19472|19378|19369|167966
1748001900000|2025-05-23 12:05:00|19391|19380|19450|19431|19488|19475|19374|19373|76770
1748002200000|2025-05-23 12:10:00|19448|19434|19383|19363|19450|19434|19315|19312|178833
1748002500000|2025-05-23 12:15:00|19387|19367|19426|19410|19469|19451|19379|19367|88663
1748002800000|2025-05-23 12:20:00|19422|19405|19360|19350|19426|19410|19356|19350|66904
1748003100000|2025-05-23 12:25:00|19355|19352|19500|19490|19500|19497|19355|19350|152788
1748003400000|2025-05-23 12:30:00|19497|19491|19525|19507|19605|19600|19478|19470|248607
1748003700000|2025-05-23 12:35:00|19516|19510|19470|19458|19570|19563|19462|19455|100405
1748004000000|2025-05-23 12:40:00|19460|19456|19479|19475|19496|19490|19420|19411|69340
1748004300000|2025-05-23 12:45:00|19480|19476|19510|19487|19519|19513|19455|19450|81136
1748004600000|2025-05-23 12:50:00|19508|19500|19470|19460|19510|19501|19460|19450|59302
1748004900000|2025-05-23 12:55:00|19468|19465|19490|19478|19490|19482|19442|19440|47702
1748005200000|2025-05-23 13:00:00|19488|19482|19447|19430|19490|19482|19433|19425|42984
1748005500000|2025-05-23 13:05:00|19443|19425|19448|19431|19478|19471|19419|19412|91009
1748005800000|2025-05-23 13:10:00|19450|19428|19414|19401|19470|19452|19395|19391|82204
1748006100000|2025-05-23 13:15:00|19413|19407|19400|19390|19420|19415|19371|19360|85078
1748006400000|2025-05-23 13:20:00|19398|19391|19399|19398|19402|19399|19385|19380|60520
1748006700000|2025-05-23 13:25:00|19400|19397|19369|19360|19449|19427|19334|19320|472058
1748007000000|2025-05-23 13:30:00|19368|19364|19655|19648|19674|19669|19350|19346|1717736
1748007300000|2025-05-23 13:35:00|19651|19649|19667|19664|19711|19707|19641|19639|1367982
1748007600000|2025-05-23 13:40:00|19666|19665|19600|19598|19700|19699|19586|19585|955029
1748007900000|2025-05-23 13:45:00|19599|19597|19570|19568|19602|19600|19541|19540|668252
1748008200000|2025-05-23 13:50:00|19568|19567|19557|19553|19658|19655|19533|19531|791501
1748008500000|2025-05-23 13:55:00|19556|19551|19639|19632|19681|19679|19549|19547|436281
1748008800000|2025-05-23 14:00:00|19640|19634|19620|19617|19653|19652|19599|19598|537981
1748009100000|2025-05-23 14:05:00|19621|19618|19662|19659|19689|19687|19603|19601|520612
1748009400000|2025-05-23 14:10:00|19663|19660|19696|19694|19737|19735|19645|19643|501357
1748009700000|2025-05-23 14:15:00|19695|19691|19695|19693|19717|19715|19677|19676|343806
1748010000000|2025-05-23 14:20:00|19694|19692|19725|19724|19728|19727|19649|19648|422694
1748010300000|2025-05-23 14:25:00|19726|19725|19718|19716|19772|19770|19700|19699|470604
1748010600000|2025-05-23 14:30:00|19719|19717|19664|19662|19739|19737|19651|19650|402695
1748010900000|2025-05-23 14:35:00|19665|19663|19664|19663|19689|19687|19630|19629|349938
1748011200000|2025-05-23 14:40:00|19663|19662|19621|19619|19678|19675|19615|19614|264669
1748011500000|2025-05-23 14:45:00|19620|19618|19645|19643|19665|19662|19615|19614|224197
1748011800000|2025-05-23 14:50:00|19647|19644|19581|19578|19647|19645|19578|19577|317291
1748012100000|2025-05-23 14:55:00|19580|19579|19595|19593|19595|19594|19569|19568|241405
1748012400000|2025-05-23 15:00:00|19594|19592|19615|19613|19636|19634|19592|19591|224159
1748012700000|2025-05-23 15:05:00|19614|19612|19614|19613|19620|19619|19585|19584|214309
1748013000000|2025-05-23 15:10:00|19615|19612|19610|19607|19651|19650|19581|19580|299378
1748013300000|2025-05-23 15:15:00|19609|19606|19616|19613|19632|19630|19591|19590|196188
1748013600000|2025-05-23 15:20:00|19615|19612|19644|19643|19647|19646|19612|19610|190823
1748013900000|2025-05-23 15:25:00|19645|19644|19660|19658|19661|19660|19630|19629|194340
1748014200000|2025-05-23 15:30:00|19659|19657|19678|19676|19684|19682|19654|19653|187962
1748014500000|2025-05-23 15:35:00|19676|19675|19661|19658|19713|19712|19656|19654|347660
1748014800000|2025-05-23 15:40:00|19662|19660|19675|19673|19685|19684|19647|19646|253952
1748015100000|2025-05-23 15:45:00|19674|19671|19648|19647|19677|19675|19636|19635|147893
1748015400000|2025-05-23 15:50:00|19647|19646|19618|19617|19650|19649|19599|19598|240048
1748015700000|2025-05-23 15:55:00|19619|19618|19622|19620|19633|19631|19612|19610|107866
1748016000000|2025-05-23 16:00:00|19621|19619|19591|19590|19668|19667|19591|19590|264719
1748016300000|2025-05-23 16:05:00|19590|19589|19602|19598|19632|19627|19580|19579|316879
1748016600000|2025-05-23 16:10:00|19601|19599|19594|19592|19610|19608|19572|19571|246093
1748016900000|2025-05-23 16:15:00|19593|19591|19584|19583|19604|19601|19576|19575|128855
1748017200000|2025-05-23 16:20:00|19585|19584|19601|19600|19605|19604|19582|19581|177623
1748017500000|2025-05-23 16:25:00|19600|19599|19607|19605|19630|19629|19599|19597|198933
1748017800000|2025-05-23 16:30:00|19606|19604|19578|19577|19606|19605|19564|19563|196410
1748018100000|2025-05-23 16:35:00|19577|19576|19605|19604|19614|19613|19577|19576|166140
1748018400000|2025-05-23 16:40:00|19606|19603|19611|19610|19615|19614|19585|19584|219457
1748018700000|2025-05-23 16:45:00|19613|19612|19633|19632|19634|19633|19597|19596|249332
1748019000000|2025-05-23 16:50:00|19634|19633|19614|19613|19643|19642|19608|19607|160740
1748019300000|2025-05-23 16:55:00|19615|19614|19611|19610|19617|19616|19589|19588|166201
1748019600000|2025-05-23 17:00:00|19610|19609|19598|19597|19612|19610|19577|19576|157790
1748019900000|2025-05-23 17:05:00|19597|19596|19602|19600|19618|19617|19590|19588|192484
1748020200000|2025-05-23 17:10:00|19601|19599|19603|19602|19620|19619|19591|19590|347432
1748020500000|2025-05-23 17:15:00|19602|19601|19643|19641|19655|19654|19594|19593|301698
1748020800000|2025-05-23 17:20:00|19644|19642|19644|19642|19652|19650|19634|19632|164858
1748021100000|2025-05-23 17:25:00|19645|19644|19663|19661|19670|19668|19628|19627|227696
1748021400000|2025-05-23 17:30:00|19662|19660|19620|19618|19662|19660|19609|19608|162447
1748021700000|2025-05-23 17:35:00|19619|19617|19609|19607|19631|19630|19601|19600|149695
1748022000000|2025-05-23 17:40:00|19608|19606|19582|19581|19608|19607|19559|19558|320562
1748022300000|2025-05-23 17:45:00|19581|19580|19602|19601|19605|19604|19567|19566|155189
1748022600000|2025-05-23 17:50:00|19601|19600|19609|19607|19618|19617|19586|19585|161012
1748022900000|2025-05-23 17:55:00|19607|19606|19598|19597|19620|19619|19572|19570|266759
1748023200000|2025-05-23 18:00:00|19597|19596|19605|19604|19627|19625|19592|19590|137196
1748023500000|2025-05-23 18:05:00|19604|19605|19637|19635|19645|19644|19601|19600|221354
1748023800000|2025-05-23 18:10:00|19638|19636|19647|19646|19653|19652|19615|19614|183434
1748024100000|2025-05-23 18:15:00|19646|19645|19591|19589|19650|19649|19584|19583|203763
1748024400000|2025-05-23 18:20:00|19592|19590|19597|19595|19598|19596|19511|19509|961533
1748024700000|2025-05-23 18:25:00|19595|19594|19575|19573|19602|19600|19563|19562|197869
1748025000000|2025-05-23 18:30:00|19573|19571|19553|19551|19586|19585|19530|19528|221430
1748025300000|2025-05-23 18:35:00|19554|19552|19562|19560|19590|19588|19554|19552|130380
1748025600000|2025-05-23 18:40:00|19560|19559|19566|19565|19584|19583|19555|19554|87769
1748025900000|2025-05-23 18:45:00|19567|19566|19554|19552|19573|19571|19534|19533|154891
1748026200000|2025-05-23 18:50:00|19552|19551|19569|19567|19576|19574|19545|19544|93129
1748026500000|2025-05-23 18:55:00|19570|19568|19553|19552|19583|19581|19539|19538|175555
1748026800000|2025-05-23 19:00:00|19552|19551|19526|19525|19552|19551|19523|19522|157225
1748027100000|2025-05-23 19:05:00|19524|19523|19567|19566|19572|19571|19518|19517|202608
1748027400000|2025-05-23 19:10:00|19569|19567|19569|19568|19589|19588|19564|19562|200353
1748027700000|2025-05-23 19:15:00|19568|19567|19547|19544|19570|19569|19539|19537|191111
1748028000000|2025-05-23 19:20:00|19548|19546|19544|19543|19549|19548|19519|19518|223059
1748028300000|2025-05-23 19:25:00|19543|19542|19548|19547|19550|19549|19503|19502|323382
1748028600000|2025-05-23 19:30:00|19547|19546|19572|19570|19573|19572|19533|19532|296361
1748028900000|2025-05-23 19:35:00|19573|19572|19585|19584|19585|19584|19549|19548|321085
1748029200000|2025-05-23 19:40:00|19584|19583|19574|19573|19597|19596|19560|19559|354065
1748029500000|2025-05-23 19:45:00|19573|19572|19526|19525|19580|19579|19516|19515|378440
1748029800000|2025-05-23 19:50:00|19525|19524|19533|19532|19567|19566|19510|19508|783340
1748030100000|2025-05-23 19:55:00|19532|19531|19525|19521|19563|19562|19515|19508|1875341
1748030400000|2025-05-23 20:00:00|19526|19524|19542|19535|19562|19560|19520|19516|6080849
1748030700000|2025-05-23 20:05:00|19536|19536|19539|19535|19543|19539|19536|19535|11908
1748031000000|2025-05-23 20:10:00|19543|19536|19539|19535|19543|19539|19537|19535|11141
1748031300000|2025-05-23 20:15:00|19542|19539|19550|19541|19550|19548|19542|19535|11419
1748031600000|2025-05-23 20:20:00|19549|19548|19559|19550|19562|19559|19549|19541|11515
1748031900000|2025-05-23 20:25:00|19556|19548|19556|19550|19569|19565|19553|19548|16908
1748032200000|2025-05-23 20:30:00|19550|19545|19557|19554|19575|19566|19550|19542|20011
1748032500000|2025-05-23 20:35:00|19555|19550|19550|19530|19555|19554|19527|19525|17412
1748032800000|2025-05-23 20:40:00|19540|19531|19550|19540|19550|19544|19536|19530|11454
1748033100000|2025-05-23 20:45:00|19548|19535|19547|19535|19550|19535|19540|19535|3007
1748033400000|2025-05-23 20:50:00|19540|19530|19529|19525|19540|19531|19525|19521|6618
1748033700000|2025-05-23 20:55:00|19524|19524|19527|19525|19530|19525|19517|19513|10038
1748332800000|2025-05-27 08:00:00|19920|19874|19919|19905|19954|19949|19895|19854|29045
1748333100000|2025-05-27 08:05:00|19915|19907|19958|19955|19979|19964|19910|19905|18980
1748333400000|2025-05-27 08:10:00|19959|19953|19948|19928|19969|19958|19936|19912|19177
1748333700000|2025-05-27 08:15:00|19946|19925|19946|19937|19959|19945|19932|19910|9215
1748334000000|2025-05-27 08:20:00|19941|19934|19935|19913|19950|19940|19920|19912|10279
1748334300000|2025-05-27 08:25:00|19927|19915|19920|19912|19935|19930|19916|19912|10238
1748334600000|2025-05-27 08:30:00|19928|19914|19915|19911|19934|19918|19911|19905|8504
1748334900000|2025-05-27 08:35:00|19913|19910|19912|19906|19917|19914|19898|19885|13735
1748335200000|2025-05-27 08:40:00|19910|19900|19924|19917|19924|19921|19908|19900|5647
1748335500000|2025-05-27 08:45:00|19930|19924|19909|19900|19930|19924|19908|19900|5547
1748335800000|2025-05-27 08:50:00|19899|19894|19908|19900|19920|19907|19892|19885|8226
1748336100000|2025-05-27 08:55:00|19910|19902|19909|19900|19920|19906|19909|19900|3123
1748336400000|2025-05-27 09:00:00|19908|19901|19922|19911|19939|19920|19905|19901|5444
1748336700000|2025-05-27 09:05:00|19920|19912|19931|19923|19939|19929|19920|19909|3598
1748337000000|2025-05-27 09:10:00|19935|19919|19937|19928|19941|19938|19933|19919|4286
1748337300000|2025-05-27 09:15:00|19932|19919|19924|19919|19932|19922|19924|19919|2000
1748337600000|2025-05-27 09:20:00|19922|19915|19920|19913|19924|19921|19920|19910|2950
1748337900000|2025-05-27 09:25:00|19916|19910|19924|19909|19925|19911|19914|19905|3730
1748338200000|2025-05-27 09:30:00|19925|19910|19925|19920|19925|19920|19908|19901|4873
1748338500000|2025-05-27 09:35:00|19923|19921|19920|19915|19925|19921|19920|19903|5411
1748338800000|2025-05-27 09:40:00|19925|19918|19925|19916|19925|19920|19917|19905|6004
1748339100000|2025-05-27 09:45:00|19916|19913|19910|19902|19925|19919|19910|19902|6363
1748339400000|2025-05-27 09:50:00|19908|19903|19910|19907|19920|19907|19905|19902|2942
1748339700000|2025-05-27 09:55:00|19907|19905|19906|19900|19915|19906|19906|19900|3518
1748340000000|2025-05-27 10:00:00|19904|19901|19899|19895|19906|19905|19899|19885|9576
1748340300000|2025-05-27 10:05:00|19900|19896|19900|19895|19906|19899|19895|19891|4931
1748340600000|2025-05-27 10:10:00|19899|19891|19895|19885|19900|19891|19888|19880|4391
1748340900000|2025-05-27 10:15:00|19900|19890|19900|19892|19900|19897|19892|19885|2097
1748341200000|2025-05-27 10:20:00|19897|19891|19888|19877|19897|19892|19887|19856|8065
1748341500000|2025-05-27 10:25:00|19895|19883|19915|19905|19915|19907|19895|19877|7027
1748341800000|2025-05-27 10:30:00|19920|19903|19920|19908|19920|19909|19883|19874|6319
1748342100000|2025-05-27 10:35:00|19916|19903|19925|19908|19925|19920|19906|19891|6984
1748342400000|2025-05-27 10:40:00|19920|19905|19906|19895|19920|19906|19896|19880|7809
1748342700000|2025-05-27 10:45:00|19905|19891|19885|19880|19905|19895|19885|19880|5565
1748343000000|2025-05-27 10:50:00|19881|19881|19890|19881|19899|19885|19881|19880|4369
1748343300000|2025-05-27 10:55:00|19881|19880|19874|19867|19890|19883|19874|19867|4564
1748343600000|2025-05-27 11:00:00|19871|19860|19840|19836|19878|19860|19811|19805|34320
1748343900000|2025-05-27 11:05:00|19838|19838|19857|19845|19860|19854|19825|19820|12579
1748344200000|2025-05-27 11:10:00|19858|19850|19831|19822|19858|19850|19825|19817|13425
1748344500000|2025-05-27 11:15:00|19835|19827|19822|19811|19843|19832|19813|19811|8444
1748344800000|2025-05-27 11:20:00|19820|19813|19814|19807|19820|19813|19804|19801|6188
1748345100000|2025-05-27 11:25:00|19815|19806|19846|19842|19850|19849|19814|19806|16048
1748345400000|2025-05-27 11:30:00|19844|19840|19857|19847|19860|19853|19840|19830|8061
1748345700000|2025-05-27 11:35:00|19855|19848|19855|19850|19864|19858|19854|19847|5557
1748346000000|2025-05-27 11:40:00|19853|19848|19871|19862|19874|19866|19846|19840|6976
1748346300000|2025-05-27 11:45:00|19868|19860|19855|19851|19871|19860|19855|19850|9478
1748346600000|2025-05-27 11:50:00|19852|19850|19855|19847|19855|19852|19850|19845|4882
1748346900000|2025-05-27 11:55:00|19854|19848|19855|19843|19855|19851|19848|19840|7472
1748347200000|2025-05-27 12:00:00|19852|19840|19860|19850|19870|19858|19843|19834|10974
1748347500000|2025-05-27 12:05:00|19854|19851|19865|19852|19871|19865|19853|19850|8200
1748347800000|2025-05-27 12:10:00|19870|19854|19856|19851|19870|19864|19854|19851|7271
1748348100000|2025-05-27 12:15:00|19857|19852|19864|19850|19871|19867|19855|19850|12873
1748348400000|2025-05-27 12:20:00|19863|19852|19884|19875|19889|19884|19856|19850|18850
1748348700000|2025-05-27 12:25:00|19881|19877|19889|19878|19889|19883|19876|19875|6160
1748349000000|2025-05-27 12:30:00|19886|19881|19890|19883|19899|19886|19885|19878|8166
1748349300000|2025-05-27 12:35:00|19888|19884|19875|19870|19888|19884|19874|19870|9600
1748349600000|2025-05-27 12:40:00|19874|19869|19859|19850|19875|19871|19852|19850|14177
1748349900000|2025-05-27 12:45:00|19860|19852|19885|19880|19893|19890|19860|19852|14847
1748350200000|2025-05-27 12:50:00|19893|19882|19859|19850|19893|19882|19853|19850|10230
1748350500000|2025-05-27 12:55:00|19856|19846|19858|19847|19862|19854|19849|19846|10724
1748350800000|2025-05-27 13:00:00|19851|19846|19855|19843|19860|19855|19850|19841|11215
1748351100000|2025-05-27 13:05:00|19853|19845|19875|19859|19880|19870|19853|19845|5882
1748351400000|2025-05-27 13:10:00|19872|19864|19868|19864|19875|19870|19866|19860|5167
1748351700000|2025-05-27 13:15:00|19867|19865|19874|19870|19882|19878|19867|19860|8935
1748352000000|2025-05-27 13:20:00|19872|19866|19850|19840|19874|19866|19847|19840|22207
1748352300000|2025-05-27 13:25:00|19849|19835|19829|19817|19875|19874|19811|19808|77353
1748352600000|2025-05-27 13:30:00|19837|19823|19809|19803|19918|19915|19797|19793|750303
1748352900000|2025-05-27 13:35:00|19806|19802|19815|19814|19840|19837|19766|19764|446507
1748353200000|2025-05-27 13:40:00|19814|19813|19791|19789|19828|19827|19755|19754|390631
1748353500000|2025-05-27 13:45:00|19790|19788|19808|19807|19836|19834|19744|19743|455034
1748353800000|2025-05-27 13:50:00|19807|19806|19752|19751|19812|19811|19744|19743|239020
1748354100000|2025-05-27 13:55:00|19751|19750|19810|19807|19815|19812|19751|19750|321142
1748354400000|2025-05-27 14:00:00|19809|19806|19829|19827|19836|19833|19794|19793|367977
1748354700000|2025-05-27 14:05:00|19828|19828|19851|19848|19863|19862|19822|19821|314229
1748355000000|2025-05-27 14:10:00|19849|19847|19831|19829|19866|19865|19829|19828|361246
1748355300000|2025-05-27 14:15:00|19832|19828|19850|19849|19852|19850|19805|19804|215718
1748355600000|2025-05-27 14:20:00|19848|19848|19843|19842|19863|19862|19835|19834|245897
1748355900000|2025-05-27 14:25:00|19845|19843|19837|19835|19877|19875|19819|19818|303560
1748356200000|2025-05-27 14:30:00|19836|19834|19821|19820|19849|19848|19802|19801|256111
1748356500000|2025-05-27 14:35:00|19822|19821|19856|19855|19856|19856|19813|19812|228097
1748356800000|2025-05-27 14:40:00|19855|19854|19870|19868|19888|19887|19852|19851|193791
1748357100000|2025-05-27 14:45:00|19871|19869|19859|19858|19885|19884|19853|19851|187520
1748357400000|2025-05-27 14:50:00|19860|19857|19835|19833|19869|19868|19829|19828|202869
1748357700000|2025-05-27 14:55:00|19834|19832|19816|19815|19843|19842|19803|19802|210592
1748358000000|2025-05-27 15:00:00|19817|19816|19844|19843|19850|19850|19811|19810|233267
1748358300000|2025-05-27 15:05:00|19845|19844|19869|19868|19877|19876|19836|19835|201468
1748358600000|2025-05-27 15:10:00|19870|19867|19866|19865|19879|19878|19852|19851|137104
1748358900000|2025-05-27 15:15:00|19865|19864|19882|19880|19892|19891|19860|19859|200924
1748359200000|2025-05-27 15:20:00|19881|19879|19903|19902|19904|19902|19866|19865|406019
1748359500000|2025-05-27 15:25:00|19902|19901|19936|19935|19938|19937|19898|19897|252200
1748359800000|2025-05-27 15:30:00|19937|19936|19919|19918|19945|19944|19902|19900|196714
1748360100000|2025-05-27 15:35:00|19918|19917|19923|19922|19930|19929|19910|19909|91740
1748360400000|2025-05-27 15:40:00|19922|19921|19953|19951|19960|19959|19915|19913|209281
1748360700000|2025-05-27 15:45:00|19954|19952|19952|19951|19965|19964|19945|19944|138036
1748361000000|2025-05-27 15:50:00|19953|19952|19986|19985|19991|19989|19950|19948|211344
1748361300000|2025-05-27 15:55:00|19988|19987|20008|20006|20010|20009|19984|19983|484623
1748361600000|2025-05-27 16:00:00|20007|20007|20055|20053|20058|20057|20000|19998|272871
1748361900000|2025-05-27 16:05:00|20054|20054|20030|20029|20057|20055|20017|20015|212678
1748362200000|2025-05-27 16:10:00|20029|20028|20030|20029|20047|20046|20027|20025|212606
1748362500000|2025-05-27 16:15:00|20031|20028|20006|20005|20044|20043|20004|20003|191536
1748362800000|2025-05-27 16:20:00|20007|20006|20007|20006|20014|20013|19997|19996|182066
1748363100000|2025-05-27 16:25:00|20008|20007|20000|19999|20020|20019|19998|19997|128700
1748363400000|2025-05-27 16:30:00|19999|19998|20023|20022|20035|20034|19996|19995|193566
1748363700000|2025-05-27 16:35:00|20022|20021|20060|20058|20065|20064|20021|20020|273473
1748364000000|2025-05-27 16:40:00|20061|20059|20028|20027|20062|20061|20026|20025|168835
1748364300000|2025-05-27 16:45:00|20027|20026|19999|19998|20034|20033|19995|19994|173270
1748364600000|2025-05-27 16:50:00|19998|19997|20006|20004|20019|20018|19989|19988|143835
1748364900000|2025-05-27 16:55:00|20005|20005|20005|20003|20016|20015|19996|19995|99456
1748365200000|2025-05-27 17:00:00|20006|20004|20002|20001|20012|20011|19996|19995|157725
1748365500000|2025-05-27 17:05:00|20001|20000|19977|19975|20001|20000|19972|19971|130630
1748365800000|2025-05-27 17:10:00|19976|19976|19992|19991|19993|19992|19968|19967|167136
1748366100000|2025-05-27 17:15:00|19993|19992|20000|19998|20001|20000|19977|19976|190982
1748366400000|2025-05-27 17:20:00|19999|19999|20000|19999|20009|20008|19991|19990|151148
1748366700000|2025-05-27 17:25:00|19999|19998|19996|19995|20010|20009|19989|19988|121494
1748367000000|2025-05-27 17:30:00|19995|19994|19998|19997|20001|20000|19982|19981|110605
1748367300000|2025-05-27 17:35:00|19999|19998|20001|19999|20012|20011|19997|19996|134817
1748367600000|2025-05-27 17:40:00|20000|19998|20002|20001|20016|20014|19999|19997|135094
1748367900000|2025-05-27 17:45:00|20001|20000|20014|20012|20016|20015|19995|19994|131486
1748368200000|2025-05-27 17:50:00|20013|20013|20009|20008|20016|20015|20001|20000|89383
1748368500000|2025-05-27 17:55:00|20010|20009|20055|20054|20055|20054|20005|20004|248525
1748368800000|2025-05-27 18:00:00|20054|20053|20053|20051|20068|20067|20048|20047|181179
1748369100000|2025-05-27 18:05:00|20052|20052|20056|20055|20074|20073|20046|20045|140919
1748369400000|2025-05-27 18:10:00|20057|20054|20053|20052|20057|20055|20038|20038|136758
1748369700000|2025-05-27 18:15:00|20052|20051|20041|20040|20055|20054|20040|20039|81615
1748370000000|2025-05-27 18:20:00|20040|20039|20052|20051|20054|20053|20038|20037|95147
1748370300000|2025-05-27 18:25:00|20050|20049|20038|20037|20052|20051|20036|20034|108510
1748370600000|2025-05-27 18:30:00|20039|20038|20050|20049|20055|20054|20037|20037|157190
1748370900000|2025-05-27 18:35:00|20051|20050|20035|20034|20054|20053|20028|20027|116114
1748371200000|2025-05-27 18:40:00|20036|20035|20030|20028|20040|20039|20023|20022|108302
1748371500000|2025-05-27 18:45:00|20031|20029|20043|20042|20050|20050|20024|20022|147863
1748371800000|2025-05-27 18:50:00|20042|20041|20038|20037|20047|20046|20034|20033|87266
1748372100000|2025-05-27 18:55:00|20037|20036|20047|20046|20051|20050|20024|20023|188797
1748372400000|2025-05-27 19:00:00|20045|20045|20043|20042|20049|20048|20032|20031|160426
1748372700000|2025-05-27 19:05:00|20042|20041|20048|20047|20055|20054|20038|20037|177416
1748373000000|2025-05-27 19:10:00|20047|20046|20039|20038|20052|20051|20029|20028|162051
1748373300000|2025-05-27 19:15:00|20038|20037|20036|20034|20045|20044|20019|20018|164122
1748373600000|2025-05-27 19:20:00|20035|20035|20049|20048|20049|20048|20022|20020|243533
1748373900000|2025-05-27 19:25:00|20048|20047|20030|20028|20048|20047|20029|20027|174452
1748374200000|2025-05-27 19:30:00|20031|20029|20018|20016|20031|20030|19995|19994|334010
1748374500000|2025-05-27 19:35:00|20017|20017|20023|20022|20023|20022|20003|20002|224930
1748374800000|2025-05-27 19:40:00|20024|20023|20042|20041|20046|20045|20014|20013|198907
1748375100000|2025-05-27 19:45:00|20041|20040|20019|20018|20042|20041|20007|20006|228594
1748375400000|2025-05-27 19:50:00|20020|20019|20016|20015|20043|20042|19996|19995|660953
1748375700000|2025-05-27 19:55:00|20017|20016|20019|20017|20047|20046|19995|19994|1502075
1748376000000|2025-05-27 20:00:00|20020|20016|20015|20010|20022|20021|20015|20000|7361335
1748376300000|2025-05-27 20:05:00|20016|20012|20021|20014|20021|20016|20015|20012|7359
1748376600000|2025-05-27 20:10:00|20019|20017|20032|20025|20032|20030|20019|20010|8346
1748376900000|2025-05-27 20:15:00|20030|20013|20030|20021|20032|20024|20030|20013|1067
1748377200000|2025-05-27 20:20:00|20029|20025|20029|20021|20029|20025|20029|20021|1388
1748377500000|2025-05-27 20:25:00|20028|20023|20036|20020|20048|20027|20027|20020|2851
1748377800000|2025-05-27 20:30:00|20035|20033|20035|20023|20035|20033|20032|20020|1054
1748378100000|2025-05-27 20:35:00|20034||20034||20034||20034||832
1748378400000|2025-05-27 20:40:00|20033|20030|20034|20030|20034|20030|20030|20023|1208
1748378700000|2025-05-27 20:45:00|20029|20031|20034|20023|20034|20031|20029|20023|1468
1748379000000|2025-05-27 20:50:00|20033||20034||20034||20033||3355
1748379300000|2025-05-27 20:55:00|20035|20027|20035|20023|20035|20027|20035|20023|764
1748379600000|2025-05-27 21:00:00||20031||20031||20031||20031|395
1748379900000|2025-05-27 21:05:00|20044|20025|20048|20030|20048|20034|20044|20025|1839
1748380200000|2025-05-27 21:10:00|20047|20038|20047|20035|20047|20042|20047|20030|970
1748380500000|2025-05-27 21:15:00|20042|20037|20047|20027|20047|20045|20042|20027|2668
1748380800000|2025-05-27 21:20:00|20045|20040|20045|20038|20045|20040|20040|20027|968
1748381100000|2025-05-27 21:25:00||20040||20040||20040||20040|541
1748381400000|2025-05-27 21:30:00|20042|20037|20044|20037|20044|20038|20042|20036|789
1748381700000|2025-05-27 21:35:00||20036||20029||20036||20029|1135
1748382000000|2025-05-27 21:40:00|20036|20030|20038|20035|20038|20036|20036|20030|889
1748382300000|2025-05-27 21:45:00|20037|20034|20045|20031|20045|20035|20037|20030|2821
1748382600000|2025-05-27 21:50:00|20044|20040|20045|20031|20045|20040|20043|20030|1076
1748382900000|2025-05-27 21:55:00|20047|20038|20047|20043|20047|20043|20047|20038|2145
1748383200000|2025-05-27 22:00:00|20040|20042|20047|20032|20047|20042|20040|20031|577
1748383500000|2025-05-27 22:05:00|20037|20035|20037|20032|20037|20035|20036|20032|839
1748383800000|2025-05-27 22:10:00|20036||20036||20036||20036||664
1748384100000|2025-05-27 22:15:00|20035|20036|20040|20033|20040|20036|20035|20032|1117
1748384400000|2025-05-27 22:20:00|20041|20032|20047|20035|20047|20035|20041|20032|555
1748384700000|2025-05-27 22:25:00|20045|20033|20040|20035|20047|20035|20039|20033|544
1748385000000|2025-05-27 22:30:00||20036||20036||20036||20036|200
1748385300000|2025-05-27 22:35:00|20036|20035|20040|20033|20040|20035|20036|20032|1783
1748385600000|2025-05-27 22:40:00||20036||20033||20036||20033|1375
1748385900000|2025-05-27 22:45:00|20047|20035|20047|20036|20047|20036|20047|20035|895
1748386200000|2025-05-27 22:50:00|20046|20038|20038|20035|20046|20038|20038|20035|2096
1748386500000|2025-05-27 22:55:00|20035|20033|20036|20032|20039|20033|20035|20032|970
1748386800000|2025-05-27 23:00:00|||||||||806
1748387100000|2025-05-27 23:05:00|||||||||49
1748387400000|2025-05-27 23:10:00|||||||||680
1748387700000|2025-05-27 23:15:00|20042|20036|20044|20040|20044|20040|20042|20036|2560
1748388000000|2025-05-27 23:20:00|20043|20038|20043|20036|20043|20040|20043|20036|683
1748388300000|2025-05-27 23:25:00|20044|20038|20038|20032|20044|20038|20036|20032|2653
1748388600000|2025-05-27 23:30:00|20044|20033|20044|20033|20044|20033|20044|20033|745
1748388900000|2025-05-27 23:35:00|20043|20034|20044|20040|20044|20040|20043|20034|353
1748389200000|2025-05-27 23:40:00|20045|20042|20044|20035|20045|20043|20044|20034|2275
1748389500000|2025-05-27 23:45:00|20045|20041|20045|20041|20045|20041|20045|20041|801
1748389800000|2025-05-27 23:50:00|20042|20040|20044|20037|20045|20040|20042|20033|3725
1748390100000|2025-05-27 23:55:00|20043|20036|20045|20040|20046|20040|20042|20033|2126
1748419200000|2025-05-28 08:00:00|20070|19990|20045|20026|20090|20050|20032|19990|7267
1748419500000|2025-05-28 08:05:00|20047|20027|20033|20021|20050|20036|20031|20021|5158
1748419800000|2025-05-28 08:10:00|20035|20020|20018|20007|20035|20020|20012|20002|7154
1748420100000|2025-05-28 08:15:00|20017|20005|20035|20023|20038|20023|20011|20005|2198
1748420400000|2025-05-28 08:20:00|20036|20020|20032|20020|20038|20030|20029|20020|4587
1748420700000|2025-05-28 08:25:00|20034|20025|20036|20020|20038|20025|20022|20020|1356
1748421000000|2025-05-28 08:30:00|20037|20022|20036|20020|20037|20022|20022|20020|1539
1748421300000|2025-05-28 08:35:00|20038|20021|20038|20020|20038|20021|20037|20020|475
1748421600000|2025-05-28 08:40:00|20037|20021|20037|20023|20037|20023|20037|20020|712
1748421900000|2025-05-28 08:45:00|20034|20022|19999|19980|20037|20022|19997|19980|13859
1748422200000|2025-05-28 08:50:00|19998|19981|20012|19997|20033|20009|19995|19981|5527
1748422500000|2025-05-28 08:55:00|20013|19998|20021|20000|20029|20012|20012|19997|1044
1748422800000|2025-05-28 09:00:00|20020|20005|20030|20012|20036|20014|20012|19997|1584
1748423100000|2025-05-28 09:05:00|20029|20015|20030|20020|20036|20020|20020|20000|1548
1748423400000|2025-05-28 09:10:00|20028|20021|20029|20016|20035|20027|20020|20001|2200
1748423700000|2025-05-28 09:15:00|20027|20021|20036|20030|20037|20030|20020|20001|1270
1748424000000|2025-05-28 09:20:00|20037|20022|20008|20000|20037|20030|20008|20000|2962
1748424300000|2025-05-28 09:25:00|20015|20005|20007|20000|20016|20008|20003|20000|2381
1748424600000|2025-05-28 09:30:00|20000|19989|19994|19984|20011|20000|19994|19984|4780
1748424900000|2025-05-28 09:35:00|19999|19986|20011|20001|20011|20001|19999|19986|2021
1748425200000|2025-05-28 09:40:00|20006|19999|20010|19990|20011|20005|20006|19990|4569
1748425500000|2025-05-28 09:45:00|20011|19992|20000|19990|20011|20000|20000|19990|378
1748425800000|2025-05-28 09:50:00|20007|19995|20007|20001|20011|20001|20006|19995|528
1748426100000|2025-05-28 09:55:00|20010|20004|20010|20006|20011|20010|20010|20000|1543
1748426400000|2025-05-28 10:00:00|20011|20000|20018|20002|20020|20004|20007|20000|1600
1748426700000|2025-05-28 10:05:00|20016|20003|20022|20007|20037|20008|20013|20003|1522
1748427000000|2025-05-28 10:10:00|20021|20008|20026|20014|20028|20015|20021|20007|619
1748427300000|2025-05-28 10:15:00|20025|20017|20026|20017|20026|20018|20025|20017|1355
1748427600000|2025-05-28 10:20:00|20025|20021|20030|20017|20030|20021|20025|20017|459
1748427900000|2025-05-28 10:25:00|20033|20019|20036|20025|20037|20029|20033|20017|1309
1748428200000|2025-05-28 10:30:00|20037|20023|20057|20055|20057|20055|20032|20021|5178
1748428500000|2025-05-28 10:35:00|20068|20056|20087|20069|20100|20090|20065|20055|4842
1748428800000|2025-05-28 10:40:00|20089|20068|20080|20062|20100|20078|20080|20060|2026
1748429100000|2025-05-28 10:45:00|20081|20064|20091|20085|20100|20088|20074|20062|5622
1748429400000|2025-05-28 10:50:00|20100|20088|20091|20088|20100|20091|20091|20088|2017
1748429700000|2025-05-28 10:55:00|20090|20085|20100|20090|20100|20095|20090|20085|2981
1748430000000|2025-05-28 11:00:00|20098|20093|20088|20070|20098|20093|20081|20070|7946
1748430300000|2025-05-28 11:05:00|20087|20069|20088|20075|20090|20082|20069|20060|4683
1748430600000|2025-05-28 11:10:00|20087|20076|20088|20075|20098|20095|20083|20066|4923
1748430900000|2025-05-28 11:15:00|20091|20076|20077|20063|20091|20077|20070|20061|1551
1748431200000|2025-05-28 11:20:00|20078|20065|20080|20072|20080|20072|20073|20060|2532
1748431500000|2025-05-28 11:25:00|20075|20073|20076|20070|20080|20078|20074|20064|5111
1748431800000|2025-05-28 11:30:00|20075|20071|20082|20071|20092|20086|20074|20070|4056
1748432100000|2025-05-28 11:35:00|20080|20072|20081|20075|20085|20075|20073|20071|1750
1748432400000|2025-05-28 11:40:00|20082|20076|20067|20065|20084|20078|20067|20065|3658
1748432700000|2025-05-28 11:45:00|20070|20060|20073|20067|20075|20067|20069|20060|2106
1748433000000|2025-05-28 11:50:00|20074|20063|20075|20070|20075|20070|20071|20063|749
1748433300000|2025-05-28 11:55:00|20076|20072|20090|20076|20092|20080|20076|20072|2536
1748433600000|2025-05-28 12:00:00|20087|20077|20090|20080|20090|20080|20080|20071|1433
1748433900000|2025-05-28 12:05:00|20091|20082|20089|20077|20092|20086|20088|20077|1166
1748434200000|2025-05-28 12:10:00|20087|20078|20094|20087|20097|20089|20085|20077|2088
1748434500000|2025-05-28 12:15:00|20092|20092|20104|20095|20105|20100|20092|20087|7203
1748434800000|2025-05-28 12:20:00|20100|20098|20110|20100|20110|20101|20096|20083|3467
1748435100000|2025-05-28 12:25:00|20109|20105|20101|20090|20110|20105|20100|20088|2906
1748435400000|2025-05-28 12:30:00|20095|20088|20099|20089|20104|20091|20087|20080|3152
1748435700000|2025-05-28 12:35:00|20100|20090|20110|20101|20110|20106|20099|20090|4102
1748436000000|2025-05-28 12:40:00|20109|20102|20123|20110|20123|20110|20106|20101|9802
1748436300000|2025-05-28 12:45:00|20118|20112|20101|20095|20123|20115|20100|20095|13984
1748436600000|2025-05-28 12:50:00|20102|20092|20098|20089|20105|20100|20090|20087|8079
1748436900000|2025-05-28 12:55:00|20097|20093|20118|20113|20121|20113|20092|20089|13232
1748437200000|2025-05-28 13:00:00|20120|20106|20124|20116|20150|20137|20114|20106|20203
1748437500000|2025-05-28 13:05:00|20135|20110|20133|20126|20139|20133|20129|20110|8130
1748437800000|2025-05-28 13:10:00|20136|20130|20134|20128|20140|20133|20121|20120|11524
1748438100000|2025-05-28 13:15:00|20133|20130|20132|20125|20135|20130|20122|20118|5581
1748438400000|2025-05-28 13:20:00|20129|20127|20120|20116|20135|20132|20117|20114|11799
1748438700000|2025-05-28 13:25:00|20116|20117|20059|20047|20119|20117|20037|20025|112144
1748439000000|2025-05-28 13:30:00|20065|20050|20244|20238|20273|20271|20065|20050|730839
1748439300000|2025-05-28 13:35:00|20241|20239|20151|20148|20253|20251|20137|20136|518744
1748439600000|2025-05-28 13:40:00|20152|20150|20122|20121|20168|20166|20113|20112|474973
1748439900000|2025-05-28 13:45:00|20121|20120|20018|20016|20122|20120|20008|20007|409259
1748440200000|2025-05-28 13:50:00|20019|20015|20025|20023|20035|20034|19991|19989|377157
1748440500000|2025-05-28 13:55:00|20026|20024|20009|20007|20050|20049|20000|19999|421044
1748440800000|2025-05-28 14:00:00|20007|20006|20016|20015|20027|20025|20001|20000|225437
1748441100000|2025-05-28 14:05:00|20015|20014|20038|20037|20055|20054|20002|20001|253337
1748441400000|2025-05-28 14:10:00|20037|20036|20057|20056|20071|20070|20026|20025|282193
1748441700000|2025-05-28 14:15:00|20058|20057|20078|20076|20090|20089|20051|20050|180561
1748442000000|2025-05-28 14:20:00|20077|20077|20078|20076|20083|20082|20056|20055|199981
1748442300000|2025-05-28 14:25:00|20077|20075|20076|20074|20091|20090|20062|20061|197738
1748442600000|2025-05-28 14:30:00|20075|20073|20035|20034|20080|20078|20034|20032|200352
1748442900000|2025-05-28 14:35:00|20034|20033|20059|20058|20059|20058|20022|20021|195354
1748443200000|2025-05-28 14:40:00|20058|20057|20067|20066|20079|20078|20057|20056|191521
1748443500000|2025-05-28 14:45:00|20066|20065|20104|20103|20105|20104|20066|20065|197102
1748443800000|2025-05-28 14:50:00|20103|20102|20070|20069|20106|20105|20066|20065|222806
1748444100000|2025-05-28 14:55:00|20069|20068|20081|20079|20092|20091|20066|20065|140659
1748444400000|2025-05-28 15:00:00|20080|20078|20086|20085|20092|20091|20058|20057|151396
1748444700000|2025-05-28 15:05:00|20085|20084|20121|20120|20123|20122|20078|20077|127722
1748445000000|2025-05-28 15:10:00|20120|20119|20107|20105|20131|20130|20098|20097|139471
1748445300000|2025-05-28 15:15:00|20108|20106|20115|20113|20120|20119|20099|20098|98904
1748445600000|2025-05-28 15:20:00|20116|20114|20125|20124|20131|20130|20109|20107|114004
1748445900000|2025-05-28 15:25:00|20124|20123|20106|20104|20126|20124|20095|20094|103987
1748446200000|2025-05-28 15:30:00|20105|20103|20121|20119|20125|20124|20099|20098|72154
1748446500000|2025-05-28 15:35:00|20120|20120|20119|20119|20125|20124|20108|20106|74456
1748446800000|2025-05-28 15:40:00|20120|20118|20114|20113|20130|20129|20103|20102|90273
1748447100000|2025-05-28 15:45:00|20115|20114|20121|20120|20127|20126|20114|20113|65490
1748447400000|2025-05-28 15:50:00|20122|20121|20106|20105|20123|20121|20095|20094|141170
1748447700000|2025-05-28 15:55:00|20105|20104|20091|20090|20112|20111|20089|20088|78001
1748448000000|2025-05-28 16:00:00|20092|20091|20120|20119|20123|20122|20087|20086|101995
1748448300000|2025-05-28 16:05:00|20119|20118|20115|20113|20124|20123|20114|20112|86504
1748448600000|2025-05-28 16:10:00|20117|20114|20121|20120|20126|20125|20105|20104|70494
1748448900000|2025-05-28 16:15:00|20120|20119|20128|20127|20130|20129|20119|20118|78134
1748449200000|2025-05-28 16:20:00|20129|20126|20105|20104|20130|20129|20105|20104|78208
1748449500000|2025-05-28 16:25:00|20106|20105|20111|20109|20118|20117|20103|20102|70483
1748449800000|2025-05-28 16:30:00|20110|20108|20121|20119|20124|20123|20104|20103|73087
1748450100000|2025-05-28 16:35:00|20122|20120|20133|20132|20134|20133|20119|20118|94684
1748450400000|2025-05-28 16:40:00|20134|20133|20122|20121|20136|20135|20122|20121|65303
1748450700000|2025-05-28 16:45:00|20121|20120|20111|20110|20124|20123|20106|20105|94518
1748451000000|2025-05-28 16:50:00|20110|20109|20086|20084|20110|20109|20083|20082|118541
1748451300000|2025-05-28 16:55:00|20087|20085|20108|20107|20116|20115|20085|20083|66058
1748451600000|2025-05-28 17:00:00|20109|20108|20110|20109|20112|20111|20093|20092|86639
1748451900000|2025-05-28 17:05:00|20111|20108|20120|20119|20123|20122|20109|20108|97074
1748452200000|2025-05-28 17:10:00|20119|20118|20120|20119|20132|20131|20114|20113|82670
1748452500000|2025-05-28 17:15:00|20119|20118|20144|20143|20152|20151|20116|20115|93831
1748452800000|2025-05-28 17:20:00|20145|20144|20131|20130|20150|20149|20127|20126|84488
1748453100000|2025-05-28 17:25:00|20130|20127|20112|20110|20131|20130|20109|20108|84250
1748453400000|2025-05-28 17:30:00|20111|20111|20094|20093|20114|20114|20093|20092|87321
1748453700000|2025-05-28 17:35:00|20093|20092|20091|20090|20103|20102|20091|20090|163107
1748454000000|2025-05-28 17:40:00|20090|20089|20089|20087|20092|20092|20073|20073|110516
1748454300000|2025-05-28 17:45:00|20088|20086|20087|20086|20096|20095|20083|20082|58598
1748454600000|2025-05-28 17:50:00|20086|20085|20091|20090|20095|20094|20077|20076|95067
1748454900000|2025-05-28 17:55:00|20092|20091|20087|20085|20095|20094|20086|20085|50086
1748455200000|2025-05-28 18:00:00|20086|20084|20109|20108|20110|20109|20083|20082|82775
1748455500000|2025-05-28 18:05:00|20108|20107|20105|20104|20114|20113|20102|20100|64805
1748455800000|2025-05-28 18:10:00|20106|20105|20113|20112|20125|20124|20104|20103|64567
1748456100000|2025-05-28 18:15:00|20112|20110|20104|20103|20118|20117|20096|20095|63818
1748456400000|2025-05-28 18:20:00|20103|20102|20105|20104|20106|20105|20095|20094|48983
1748456700000|2025-05-28 18:25:00|20106|20105|20085|20084|20106|20105|20081|20080|93550
1748457000000|2025-05-28 18:30:00|20084|20083|20107|20106|20110|20109|20078|20078|96501
1748457300000|2025-05-28 18:35:00|20106|20105|20111|20109|20122|20121|20104|20103|87405
1748457600000|2025-05-28 18:40:00|20112|20110|20108|20107|20116|20115|20104|20103|83114
1748457900000|2025-05-28 18:45:00|20109|20108|20114|20113|20120|20119|20108|20107|60371
1748458200000|2025-05-28 18:50:00|20113|20112|20072|20070|20118|20117|20032|20031|287422
1748458500000|2025-05-28 18:55:00|20073|20071|20089|20088|20095|20093|20061|20060|97216
1748458800000|2025-05-28 19:00:00|20088|20087|20111|20110|20111|20110|20081|20079|99355
1748459100000|2025-05-28 19:05:00|20110|20109|20142|20140|20153|20152|20110|20109|132218
1748459400000|2025-05-28 19:10:00|20141|20141|20114|20112|20146|20145|20096|20095|229280
1748459700000|2025-05-28 19:15:00|20115|20113|20107|20107|20125|20123|20090|20089|178577
1748460000000|2025-05-28 19:20:00|20108|20106|20114|20112|20120|20119|20101|20100|144285
1748460300000|2025-05-28 19:25:00|20113|20113|20113|20112|20118|20117|20096|20095|106148
1748460600000|2025-05-28 19:30:00|20112|20111|20129|20128|20129|20128|20107|20106|175667
1748460900000|2025-05-28 19:35:00|20128|20127|20112|20111|20132|20131|20106|20105|163240
1748461200000|2025-05-28 19:40:00|20113|20112|20133|20131|20136|20135|20097|20095|239916
1748461500000|2025-05-28 19:45:00|20132|20132|20132|20131|20140|20139|20114|20113|184418
1748461800000|2025-05-28 19:50:00|20131|20130|20045|20044|20132|20131|20035|20034|407645
1748462100000|2025-05-28 19:55:00|20044|20043|20043|20042|20062|20061|20020|20019|1222260
1748462400000|2025-05-28 20:00:00|20042|20041|20042|20020|20075|20066|20011|20010|6269449
1748462700000|2025-05-28 20:05:00|20060|20042|20056|20052|20062|20055|20048|20020|7044
1748463000000|2025-05-28 20:10:00|20050|20043|20047|20042|20050|20045|20047|20042|782
1748463300000|2025-05-28 20:15:00|20045|20045|20042|20021|20062|20045|20029|20021|6858
1748463600000|2025-05-28 20:20:00|20033|20016|20023|20012|20050|20040|20005|20001|18179
1748463900000|2025-05-28 20:25:00|20025|20015|20050|20045|20050|20045|20025|20015|11910
1748464200000|2025-05-28 20:30:00|20059|20050|20040|20032|20059|20050|20038|20020|6515
1748464500000|2025-05-28 20:35:00|20042|20036|20070|20065|20075|20065|20042|20036|6409
1748464800000|2025-05-28 20:40:00|20069|20049|20085|20070|20094|20079|20065|20049|3320
1748465100000|2025-05-28 20:45:00|20081|20077|20050|20045|20090|20078|20046|20045|8712
1748465400000|2025-05-28 20:50:00|20060|20048|20037|20029|20060|20048|20023|20021|8998
1748465700000|2025-05-28 20:55:00|20040|20035|20041|20029|20049|20040|20035|20029|5779
1748466000000|2025-05-28 21:00:00|20040|20037|20008|19998|20051|20048|19998|19994|48795
1748466300000|2025-05-28 21:05:00|20007|20002|20025|20014|20042|20017|20000|19998|14136
1748466600000|2025-05-28 21:10:00|20024|20002|20017|20008|20024|20008|20008|20002|2915
1748466900000|2025-05-28 21:15:00|20015|20006|20010|20003|20015|20006|20001|20000|3974
1748467200000|2025-05-28 21:20:00|20007|20001|19999|19995|20007|20001|19998|19994|20560
1748467500000|2025-05-28 21:25:00|20000|19996|19999|19994|20002|19998|19995|19994|5764
1748467800000|2025-05-28 21:30:00|19997|19995|20000|19994|20003|19998|19995|19992|6112
1748468100000|2025-05-28 21:35:00|19999|19995|19993|19990|20000|19995|19990|19988|7746
1748468400000|2025-05-28 21:40:00||19991||19992||19992||19990|3061
1748468700000|2025-05-28 21:45:00|19994|19990|20030|20001|20030|20011|19993|19990|25246
1748469000000|2025-05-28 21:50:00|20021|20010|20025|20020|20039|20026|20021|20010|3972
1748469300000|2025-05-28 21:55:00|20024|20008|20025|20011|20030|20020|20021|20008|6267
1748469600000|2025-05-28 22:00:00|20000|20010|20015|19995|20025|20010|20000|19990|7991
1748469900000|2025-05-28 22:05:00|20019|19996|20020|20010|20020|20010|20015|19996|1854
1748470200000|2025-05-28 22:10:00|20025|20016|20020|20016|20025|20016|20020|20016|1412
1748470500000|2025-05-28 22:15:00|20025|20017|20015|20010|20025|20017|20014|20010|3947
1748470800000|2025-05-28 22:20:00|20014|20005|20015|20010|20025|20010|20014|20002|6774
1748471100000|2025-05-28 22:25:00||20004||20003||20004||20002|998
1748471400000|2025-05-28 22:30:00|20021|20010|20021|20010|20021|20011|20021|20010|1846
1748471700000|2025-05-28 22:35:00|20025|20011|20040|20012|20040|20025|20021|20010|4661
1748472000000|2025-05-28 22:40:00|20024|20021|20040|20030|20042|20030|20024|20021|8714
1748472300000|2025-05-28 22:45:00|20037|20031|20050|20031|20050|20040|20037|20031|4777
1748472600000|2025-05-28 22:50:00|20051|20032|20092|20075|20095|20094|20050|20032|16633
1748472900000|2025-05-28 22:55:00|20090|20081|20130|20087|20130|20095|20090|20075|27920
1748473200000|2025-05-28 23:00:00|20125|20100|20190|20178|20211|20198|20125|20086|23849
1748473500000|2025-05-28 23:05:00|20192|20200|20299|20285|20307|20300|20192|20178|45982
1748473800000|2025-05-28 23:10:00|20300|20299|20370|20350|20384|20375|20300|20299|41679
1748474100000|2025-05-28 23:15:00|20375|20352|20510|20500|20540|20504|20375|20350|93749
1748474400000|2025-05-28 23:20:00|20511|20501|20596|20580|20617|20601|20511|20501|135986
1748474700000|2025-05-28 23:25:00|20585|20585|20480|20453|20585|20585|20450|20415|45257
1748475000000|2025-05-28 23:30:00|20475|20451|20468|20450|20475|20474|20445|20426|35293
1748475300000|2025-05-28 23:35:00|20470|20465|20658|20650|20673|20660|20470|20465|84758
1748475600000|2025-05-28 23:40:00|20653|20653|20725|20707|20766|20753|20641|20610|91577
1748475900000|2025-05-28 23:45:00|20720|20720|20670|20664|20720|20720|20627|20625|36932
1748476200000|2025-05-28 23:50:00|20669|20666|20692|20671|20692|20672|20648|20626|24864
1748476500000|2025-05-28 23:55:00|20695|20676|20753|20747|20760|20750|20684|20675|50768
1748505600000|2025-05-29 08:00:00|20740|20650|20748|20732|20790|20787|20700|20650|75632
1748505900000|2025-05-29 08:05:00|20750|20731|20752|20748|20776|20770|20750|20731|45093
1748506200000|2025-05-29 08:10:00|20750|20750|20743|20732|20756|20752|20737|20731|22165
1748506500000|2025-05-29 08:15:00|20742|20738|20685|20682|20743|20738|20667|20660|30352
1748506800000|2025-05-29 08:20:00|20686|20683|20710|20698|20720|20710|20686|20678|14972
1748507100000|2025-05-29 08:25:00|20709|20700|20704|20694|20712|20700|20690|20680|16353
1748507400000|2025-05-29 08:30:00|20702|20690|20687|20672|20705|20697|20680|20670|14676
1748507700000|2025-05-29 08:35:00|20689|20675|20695|20690|20696|20691|20674|20670|10706
1748508000000|2025-05-29 08:40:00|20693|20689|20695|20685|20698|20689|20690|20680|14871
1748508300000|2025-05-29 08:45:00|20696|20690|20705|20700|20711|20705|20696|20690|10930
1748508600000|2025-05-29 08:50:00|20704|20701|20706|20693|20716|20710|20690|20685|26255
1748508900000|2025-05-29 08:55:00|20705|20685|20703|20693|20707|20700|20693|20685|5314
1748509200000|2025-05-29 09:00:00|20701|20690|20698|20693|20703|20696|20695|20690|6047
1748509500000|2025-05-29 09:05:00|20699|20694|20710|20701|20710|20707|20694|20692|9621
1748509800000|2025-05-29 09:10:00|20708|20700|20729|20710|20739|20730|20706|20700|9725
1748510100000|2025-05-29 09:15:00|20728|20715|20722|20706|20729|20723|20712|20701|4112
1748510400000|2025-05-29 09:20:00|20721|20704|20722|20706|20724|20711|20714|20704|3023
1748510700000|2025-05-29 09:25:00|20720|20705|20715|20701|20722|20707|20705|20701|5359
1748511000000|2025-05-29 09:30:00|20712|20708|20704|20692|20715|20711|20699|20691|5476
1748511300000|2025-05-29 09:35:00|20702|20699|20700|20688|20705|20703|20691|20688|6071
1748511600000|2025-05-29 09:40:00|20695|20694|20714|20691|20715|20713|20695|20688|22790
1748511900000|2025-05-29 09:45:00|20713|20689|20708|20700|20714|20709|20706|20688|5794
1748512200000|2025-05-29 09:50:00|20704|20699|20694|20686|20708|20699|20692|20686|5138
1748512500000|2025-05-29 09:55:00|20689|20680|20660|20655|20694|20684|20660|20655|12432
1748512800000|2025-05-29 10:00:00|20659|20654|20645|20635|20660|20656|20643|20635|15077
1748513100000|2025-05-29 10:05:00|20646|20631|20647|20623|20660|20640|20617|20610|23199
1748513400000|2025-05-29 10:10:00|20646|20642|20632|20620|20646|20642|20631|20620|10823
1748513700000|2025-05-29 10:15:00|20633|20610|20612|20600|20633|20613|20605|20600|13087
1748514000000|2025-05-29 10:20:00|20610|20601|20580|20562|20610|20604|20565|20560|21516
1748514300000|2025-05-29 10:25:00|20570|20560|20599|20581|20610|20588|20540|20533|33179
1748514600000|2025-05-29 10:30:00|20597|20582|20609|20601|20610|20610|20597|20581|17812
1748514900000|2025-05-29 10:35:00|20606|20602|20583|20576|20609|20602|20575|20571|8542
1748515200000|2025-05-29 10:40:00|20592|20580|20606|20600|20609|20605|20580|20576|7565
1748515500000|2025-05-29 10:45:00|20600|20595|20584|20575|20600|20597|20570|20558|13984
1748515800000|2025-05-29 10:50:00|20583|20574|20562|20551|20587|20574|20560|20551|7309
1748516100000|2025-05-29 10:55:00|20572|20550|20588|20569|20589|20569|20550|20539|14316
1748516400000|2025-05-29 11:00:00|20589|20572|20537|20521|20609|20590|20523|20513|61111
1748516700000|2025-05-29 11:05:00|20525|20520|20540|20521|20546|20535|20502|20500|29766
1748517000000|2025-05-29 11:10:00|20539|20512|20535|20525|20544|20536|20521|20510|18191
1748517300000|2025-05-29 11:15:00|20537|20527|20526|20521|20538|20535|20526|20521|8515
1748517600000|2025-05-29 11:20:00|20534|20522|20494|20477|20541|20532|20494|20477|27943
1748517900000|2025-05-29 11:25:00|20484|20473|20470|20460|20500|20493|20459|20449|28576
1748518200000|2025-05-29 11:30:00|20464|20461|20495|20481|20499|20498|20464|20460|29792
1748518500000|2025-05-29 11:35:00|20482|20483|20498|20488|20519|20511|20482|20475|19900
1748518800000|2025-05-29 11:40:00|20497|20485|20529|20514|20529|20518|20490|20480|14375
1748519100000|2025-05-29 11:45:00|20527|20520|20516|20502|20534|20520|20508|20502|14392
1748519400000|2025-05-29 11:50:00|20517|20505|20480|20470|20517|20505|20461|20452|23769
1748519700000|2025-05-29 11:55:00|20478|20473|20510|20500|20514|20506|20478|20470|40999
1748520000000|2025-05-29 12:00:00|20508|20502|20562|20534|20566|20556|20508|20500|40021
1748520300000|2025-05-29 12:05:00|20557|20530|20478|20470|20557|20530|20465|20462|86567
1748520600000|2025-05-29 12:10:00|20485|20472|20478|20473|20490|20473|20460|20455|32335
1748520900000|2025-05-29 12:15:00|20481|20472|20440|20435|20481|20477|20439|20432|20519
1748521200000|2025-05-29 12:20:00|20445|20436|20435|20429|20445|20438|20380|20376|53879
1748521500000|2025-05-29 12:25:00|20438|20439|20480|20470|20494|20486|20438|20439|28288
1748521800000|2025-05-29 12:30:00|20493|20472|20487|20469|20520|20509|20479|20469|27456
1748522100000|2025-05-29 12:35:00|20482|20471|20418|20405|20487|20477|20418|20403|15824
1748522400000|2025-05-29 12:40:00|20417|20403|20400|20385|20435|20425|20382|20380|33920
1748522700000|2025-05-29 12:45:00|20399|20392|20397|20385|20400|20399|20395|20385|32812
1748523000000|2025-05-29 12:50:00|20393|20386|20400|20393|20400|20400|20388|20380|29731
1748523300000|2025-05-29 12:55:00|20399|20397|20384|20380|20400|20397|20369|20360|21061
1748523600000|2025-05-29 13:00:00|20382|20376|20389|20380|20391|20390|20370|20366|14865
1748523900000|2025-05-29 13:05:00|20387|20382|20380|20363|20389|20387|20365|20363|18062
1748524200000|2025-05-29 13:10:00|20388|20370|20370|20367|20390|20387|20366|20362|37089
1748524500000|2025-05-29 13:15:00|20371|20369|20370|20367|20378|20371|20360|20360|32025
1748524800000|2025-05-29 13:20:00|20368|20368|20420|20400|20420|20410|20362|20355|44541
1748525100000|2025-05-29 13:25:00|20438|20430|20368|20350|20450|20446|20340|20333|160700
1748525400000|2025-05-29 13:30:00|20366|20349|20318|20311|20378|20370|20196|20193|1480599
1748525700000|2025-05-29 13:35:00|20317|20313|20270|20268|20328|20326|20266|20265|453218
1748526000000|2025-05-29 13:40:00|20268|20267|20216|20215|20275|20273|20214|20212|398857
1748526300000|2025-05-29 13:45:00|20218|20216|20119|20117|20242|20240|20106|20104|500529
1748526600000|2025-05-29 13:50:00|20118|20116|20196|20195|20209|20208|20115|20114|348545
1748526900000|2025-05-29 13:55:00|20195|20194|20136|20133|20207|20205|20123|20122|272616
1748527200000|2025-05-29 14:00:00|20134|20132|20140|20139|20168|20167|20118|20117|235193
1748527500000|2025-05-29 14:05:00|20139|20137|20098|20097|20139|20138|20087|20086|343220
1748527800000|2025-05-29 14:10:00|20101|20100|20119|20116|20135|20133|20076|20075|337933
1748528100000|2025-05-29 14:15:00|20121|20118|20120|20117|20141|20140|20085|20084|206849
1748528400000|2025-05-29 14:20:00|20118|20116|20110|20109|20131|20128|20098|20097|143732
1748528700000|2025-05-29 14:25:00|20109|20108|20114|20113|20139|20138|20101|20100|192914
1748529000000|2025-05-29 14:30:00|20113|20112|20091|20090|20138|20136|20087|20086|164969
1748529300000|2025-05-29 14:35:00|20089|20088|20109|20108|20138|20137|20089|20088|190925
1748529600000|2025-05-29 14:40:00|20108|20107|20100|20098|20117|20115|20091|20090|129889
1748529900000|2025-05-29 14:45:00|20098|20097|20125|20123|20136|20135|20097|20096|130950
1748530200000|2025-05-29 14:50:00|20124|20124|20125|20124|20136|20135|20106|20105|162287
1748530500000|2025-05-29 14:55:00|20124|20123|20146|20145|20166|20165|20120|20119|180482
1748530800000|2025-05-29 15:00:00|20145|20143|20128|20126|20149|20148|20113|20112|181070
1748531100000|2025-05-29 15:05:00|20127|20125|20116|20115|20134|20133|20108|20107|114381
1748531400000|2025-05-29 15:10:00|20115|20114|20098|20097|20128|20127|20093|20092|161854
1748531700000|2025-05-29 15:15:00|20096|20095|20063|20061|20106|20105|20058|20057|203362
1748532000000|2025-05-29 15:20:00|20065|20062|20068|20066|20087|20086|20056|20055|170098
1748532300000|2025-05-29 15:25:00|20067|20065|20076|20074|20089|20088|20065|20064|154712
1748532600000|2025-05-29 15:30:00|20074|20073|20021|20019|20081|20080|20009|20008|276351
1748532900000|2025-05-29 15:35:00|20022|20020|20018|20016|20032|20031|19997|19996|339989
1748533200000|2025-05-29 15:40:00|20017|20017|20003|20002|20034|20033|19998|19997|189243
1748533500000|2025-05-29 15:45:00|20004|20003|20010|20009|20025|20023|20000|19999|164652
1748533800000|2025-05-29 15:50:00|20009|20008|20000|19999|20023|20022|19999|19998|101775
1748534100000|2025-05-29 15:55:00|19999|19998|19888|19885|20001|20000|19871|19869|432103
1748534400000|2025-05-29 16:00:00|19887|19884|19890|19888|19899|19897|19852|19850|270328
1748534700000|2025-05-29 16:05:00|19889|19887|19911|19910|19919|19918|19884|19882|152175
1748535000000|2025-05-29 16:10:00|19912|19909|19953|19952|19955|19954|19910|19909|161269
1748535300000|2025-05-29 16:15:00|19954|19953|19972|19970|19973|19972|19949|19948|104117
1748535600000|2025-05-29 16:20:00|19971|19969|19959|19958|19975|19974|19943|19942|126337
1748535900000|2025-05-29 16:25:00|19958|19956|19943|19941|19963|19961|19940|19938|131885
1748536200000|2025-05-29 16:30:00|19942|19940|19969|19967|19975|19973|19941|19940|82706
1748536500000|2025-05-29 16:35:00|19968|19966|19975|19973|19984|19983|19958|19957|150065
1748536800000|2025-05-29 16:40:00|19976|19972|19984|19983|19986|19985|19966|19965|72062
1748537100000|2025-05-29 16:45:00|19983|19982|19968|19967|19990|19989|19964|19963|123917
1748537400000|2025-05-29 16:50:00|19967|19966|19991|19989|19991|19990|19962|19961|100505
1748537700000|2025-05-29 16:55:00|19990|19988|20011|20010|20021|20020|19985|19983|175221
1748538000000|2025-05-29 17:00:00|20010|20009|20020|20019|20045|20043|20008|20007|182992
1748538300000|2025-05-29 17:05:00|20019|20018|20013|20012|20032|20030|20010|20008|62525
1748538600000|2025-05-29 17:10:00|20012|20011|20017|20016|20024|20023|20008|20007|74287
1748538900000|2025-05-29 17:15:00|20019|20018|20008|20005|20030|20029|19995|19994|207308
1748539200000|2025-05-29 17:20:00|20007|20006|20015|20013|20033|20031|20001|20000|127223
1748539500000|2025-05-29 17:25:00|20016|20014|19998|19995|20019|20018|19993|19992|250766
1748539800000|2025-05-29 17:30:00|19996|19994|19990|19988|20018|20015|19987|19986|94530
1748540100000|2025-05-29 17:35:00|19989|19986|19967|19966|20002|20001|19967|19965|94531
1748540400000|2025-05-29 17:40:00|19968|19967|19951|19949|19976|19975|19947|19946|126501
1748540700000|2025-05-29 17:45:00|19952|19950|19942|19940|19965|19964|19939|19938|103072
1748541000000|2025-05-29 17:50:00|19943|19941|19929|19927|19952|19950|19926|19925|129183
1748541300000|2025-05-29 17:55:00|19928|19926|19921|19920|19928|19927|19908|19906|106284
1748541600000|2025-05-29 18:00:00|19922|19921|19945|19943|19948|19947|19922|19921|104715
1748541900000|2025-05-29 18:05:00|19944|19942|19955|19954|19963|19962|19941|19939|104528
1748542200000|2025-05-29 18:10:00|19957|19955|19966|19965|19977|19976|19949|19947|101963
1748542500000|2025-05-29 18:15:00|19967|19966|19929|19928|19971|19970|19924|19922|130660
1748542800000|2025-05-29 18:20:00|19928|19927|19925|19924|19943|19941|19912|19911|157702
1748543100000|2025-05-29 18:25:00|19926|19925|19905|19903|19938|19936|19904|19903|121044
1748543400000|2025-05-29 18:30:00|19906|19904|19929|19928|19931|19930|19896|19895|186195
1748543700000|2025-05-29 18:35:00|19930|19929|19943|19942|19948|19946|19926|19925|118042
1748544000000|2025-05-29 18:40:00|19944|19943|19931|19929|19948|19947|19925|19924|112422
1748544300000|2025-05-29 18:45:00|19932|19930|19933|19932|19958|19957|19926|19925|149348
1748544600000|2025-05-29 18:50:00|19934|19933|19913|19912|19935|19934|19911|19910|131201
1748544900000|2025-05-29 18:55:00|19915|19913|19893|19891|19929|19927|19877|19876|187642
1748545200000|2025-05-29 19:00:00|19892|19890|19905|19902|19915|19914|19888|19886|100724
1748545500000|2025-05-29 19:05:00|19904|19904|19879|19878|19904|19904|19859|19857|325573
1748545800000|2025-05-29 19:10:00|19880|19879|19872|19871|19890|19887|19863|19862|167095
1748546100000|2025-05-29 19:15:00|19873|19870|19902|19900|19913|19912|19867|19865|184155
1748546400000|2025-05-29 19:20:00|19901|19898|19930|19929|19934|19933|19897|19895|217676
1748546700000|2025-05-29 19:25:00|19929|19928|19914|19912|19945|19944|19910|19909|194652
1748547000000|2025-05-29 19:30:00|19913|19913|19928|19927|19934|19933|19911|19909|156198
1748547300000|2025-05-29 19:35:00|19927|19926|19915|19914|19931|19930|19909|19908|131538
1748547600000|2025-05-29 19:40:00|19916|19915|19939|19938|19939|19938|19913|19912|199806
1748547900000|2025-05-29 19:45:00|19938|19937|19973|19971|19983|19981|19935|19934|262646
1748548200000|2025-05-29 19:50:00|19974|19972|19988|19986|20027|20023|19957|19956|478637
1748548500000|2025-05-29 19:55:00|19989|19988|19995|19994|20004|20003|19972|19969|1147254
1748548800000|2025-05-29 20:00:00|19996|19993|19990|19979|20005|20000|19988|19975|5764822
1748549100000|2025-05-29 20:05:00|19995|19990|19980|19970|19995|19990|19973|19960|5506
1748549400000|2025-05-29 20:10:00|19978|19975|19975|19970|19980|19975|19975|19970|2476
1748549700000|2025-05-29 20:15:00|19980|19975|19985|19980|19985|19980|19973|19970|4485
1748550000000|2025-05-29 20:20:00|19995|19974|19995|19964|19995|19985|19970|19964|4310
1748550300000|2025-05-29 20:25:00|19975|19971|19990|19970|19995|19983|19975|19964|2437
1748550600000|2025-05-29 20:30:00|19985|19985|19999|19994|20000|19995|19985|19985|6437
1748550900000|2025-05-29 20:35:00|19998|19988|19998|19995|19998|19995|19995|19986|1696
1748551200000|2025-05-29 20:40:00|19999||19999||19999||19998||4823
1748551500000|2025-05-29 20:45:00|19997|19992|19995|19980|19999|19992|19988|19980|5341
1748551800000|2025-05-29 20:50:00|19990|19990|19990|19980|19995|19990|19986|19980|3482
1748552100000|2025-05-29 20:55:00|19988|19975|19988|19975|19988|19975|19985|19975|1212
1748552400000|2025-05-29 21:00:00|||||||||303
1748552700000|2025-05-29 21:05:00|19987||19988||19988||19987||734
1748553000000|2025-05-29 21:10:00|19987|19980|19986|19980|19987|19980|19985|19980|2174
1748553300000|2025-05-29 21:15:00|19980|19975|19950|19930|19987|19980|19931|19928|9159
1748553600000|2025-05-29 21:20:00|19948|19940|19950|19935|19950|19944|19940|19933|5302
1748553900000|2025-05-29 21:25:00|19946|19933|19950|19931|19950|19936|19933|19930|18254
1748554200000|2025-05-29 21:30:00|19940|19937|19940|19936|19940|19937|19940|19935|859
1748554500000|2025-05-29 21:35:00||19935||19939||19939||19935|1478
1748554800000|2025-05-29 21:40:00|19938|19938|19940|19932|19940|19938|19938|19932|6121
1748555100000|2025-05-29 21:45:00|19938|19931|19940|19931|19940|19933|19937|19931|1110
1748555400000|2025-05-29 21:50:00|19939|19932|19939|19932|19939|19935|19939|19932|755
1748555700000|2025-05-29 21:55:00||19933||19933||19936||19933|1495
1748556000000|2025-05-29 22:00:00|19933|19932|19933|19925|19939|19932|19931|19924|11345
1748556300000|2025-05-29 22:05:00|19939|19924|19950|19930|19950|19933|19938|19924|4222
1748556600000|2025-05-29 22:10:00|19947|19940|19960|19945|19961|19945|19947|19940|1094
1748556900000|2025-05-29 22:15:00|19955|19943|19955|19940|19955|19943|19955|19932|1005
1748557200000|2025-05-29 22:20:00|19930|19934|19955|19931|19955|19945|19930|19924|6266
1748557500000|2025-05-29 22:25:00|19954|19930|19945|19932|19954|19932|19945|19930|1281
1748557800000|2025-05-29 22:30:00|19949|19935|19950|19940|19950|19940|19945|19935|380
1748558100000|2025-05-29 22:35:00|19945|19935|19940|19935|19945|19936|19940|19935|1315
1748558400000|2025-05-29 22:40:00|19935|19932|19938|19932|19940|19932|19935|19930|2416
1748558700000|2025-05-29 22:45:00|19940|19930|19940|19930|19940|19930|19932|19930|943
1748559000000|2025-05-29 22:50:00|19937|19931|19937|19930|19937|19931|19935|19930|2392
1748559300000|2025-05-29 22:55:00|19935|19933|19930|19924|19935|19933|19929|19924|883
1748559600000|2025-05-29 23:00:00|19928|19923|19928|19923|19931|19923|19928|19923|952
1748559900000|2025-05-29 23:05:00|19926|19925|19937|19926|19937|19929|19926|19925|2577
1748560200000|2025-05-29 23:10:00|19933|19927|19933|19927|19933|19927|19933|19927|405
1748560500000|2025-05-29 23:15:00|||||||||225
1748560800000|2025-05-29 23:20:00|19935|19934|19950|19940|19950|19940|19935|19934|1224
1748561100000|2025-05-29 23:25:00|19940|19934|19944|19934|19944|19934|19940|19934|1148
1748561400000|2025-05-29 23:30:00|19940|19936|19944|19936|19944|19936|19940|19936|259
1748561700000|2025-05-29 23:35:00|19935|19932|19930|19926|19940|19932|19930|19926|1274
1748562000000|2025-05-29 23:40:00|19929|19925|19927|19925|19930|19925|19926|19925|2729
1748562300000|2025-05-29 23:45:00|19926|19923|19928|19920|19935|19926|19926|19920|894
1748562600000|2025-05-29 23:50:00|19927|19922|19924|19915|19928|19922|19924|19915|1942
1748562900000|2025-05-29 23:55:00|19928|19908|19921|19900|19928|19912|19914|19900|5100
1748592000000|2025-05-30 08:00:00|20007|19967|20015|20000|20030|20012|19991|19940|8867
1748592300000|2025-05-30 08:05:00|20007|19999|20007|19993|20015|19999|19989|19970|6475
1748592600000|2025-05-30 08:10:00|20008|19994|20015|20002|20015|20005|20005|19986|3418
1748592900000|2025-05-30 08:15:00|20010|20007|20030|20020|20030|20021|20010|20002|8436
1748593200000|2025-05-30 08:20:00|20027|20025|20029|20021|20030|20025|20024|20020|13483
1748593500000|2025-05-30 08:25:00|20030|20024|20023|20002|20037|20026|20019|20002|11385
1748593800000|2025-05-30 08:30:00|20025|20005|20028|20014|20034|20020|20020|20003|1646
1748594100000|2025-05-30 08:35:00|20027|20015|20028|20019|20028|20019|20010|20002|4367
1748594400000|2025-05-30 08:40:00|20027|20008|20026|20017|20028|20019|20014|20002|1865
1748594700000|2025-05-30 08:45:00|20027|20010|20034|20014|20035|20025|20026|20010|1331
1748595000000|2025-05-30 08:50:00|20033|20015|20030|20018|20039|20023|20025|20014|2509
1748595300000|2025-05-30 08:55:00|20029|20019|20021|20010|20029|20019|20021|20006|2071
1748595600000|2025-05-30 09:00:00|20020|20006|20029|20014|20029|20014|20008|20000|4932
1748595900000|2025-05-30 09:05:00|20025|20020|20025|20015|20025|20020|20019|20010|474
1748596200000|2025-05-30 09:10:00|20016|20011|20025|20015|20025|20016|20015|20006|2492
1748596500000|2025-05-30 09:15:00|20024|20011|20015|20004|20025|20011|20006|20000|4967
1748596800000|2025-05-30 09:20:00|20019|20006|20026|20020|20029|20025|20019|20006|2964
1748597100000|2025-05-30 09:25:00|20024|20018|20026|20016|20026|20018|20020|20011|2232
1748597400000|2025-05-30 09:30:00|20029|20017|20035|20028|20039|20030|20029|20016|2037
1748597700000|2025-05-30 09:35:00|20031|20032|20030|20025|20035|20034|20030|20019|4515
1748598000000|2025-05-30 09:40:00|20035|20024|20030|20025|20035|20031|20030|20019|1733
1748598300000|2025-05-30 09:45:00|20025|20019|20028|20020|20035|20034|20025|20019|2757
1748598600000|2025-05-30 09:50:00||20019||20019||20024||20019|1758
1748598900000|2025-05-30 09:55:00|20026||20028||20028||20026||1877
1748599200000|2025-05-30 10:00:00|20026|20011|20028|20011|20028|20011|20020|20011|2249
1748599500000|2025-05-30 10:05:00|20030|20013|20030|20012|20030|20028|20030|20011|1330
1748599800000|2025-05-30 10:10:00|20029|20015|20013|20006|20030|20019|20013|20002|3297
1748600100000|2025-05-30 10:15:00|20014|20002|20021|20006|20021|20009|20010|20002|2083
1748600400000|2025-05-30 10:20:00|20025|20009|20019|19998|20025|20012|20000|19998|12309
1748600700000|2025-05-30 10:25:00|20017|20000|20012|19999|20023|20006|20012|19998|1317
1748601000000|2025-05-30 10:30:00|20010|19998|20010|19998|20010|20001|20003|19998|536
1748601300000|2025-05-30 10:35:00|20020|19999|20020|20010|20020|20010|20020|19998|2161
1748601600000|2025-05-30 10:40:00|20027|20015|20030|20015|20030|20016|20025|20010|728
1748601900000|2025-05-30 10:45:00|20024|20010|20026|20020|20028|20020|20020|20010|750
1748602200000|2025-05-30 10:50:00|20025|20016|20021|20014|20025|20020|20017|20010|1940
1748602500000|2025-05-30 10:55:00|20019|20010|20022|20015|20024|20015|20017|20010|1725
1748602800000|2025-05-30 11:00:00|20023|20020|20019|20010|20025|20020|20000|19998|10075
1748603100000|2025-05-30 11:05:00|20020|20015|20028|20011|20035|20023|20019|20001|5443
1748603400000|2025-05-30 11:10:00|20029|20013|20036|20027|20045|20040|20024|20013|15851
1748603700000|2025-05-30 11:15:00|20034|20026|20021|20017|20040|20026|20021|20017|2770
1748604000000|2025-05-30 11:20:00|20025|20018|20030|20017|20033|20025|20024|20015|3116
1748604300000|2025-05-30 11:25:00|20029|20012|20017|20010|20030|20017|20017|20005|2504
1748604600000|2025-05-30 11:30:00|20015|20011|20020|20010|20020|20012|20011|20005|6348
1748604900000|2025-05-30 11:35:00|20021|20016|20035|20025|20035|20025|20019|20010|2448
1748605200000|2025-05-30 11:40:00|20034|20026|20035|20025|20035|20026|20033|20021|2775
1748605500000|2025-05-30 11:45:00|20034|20021|20032|20022|20034|20022|20024|20013|2367
1748605800000|2025-05-30 11:50:00|20035|20024|20035|20025|20035|20030|20029|20022|2193
1748606100000|2025-05-30 11:55:00|20033|20028|20020|20019|20035|20029|20020|20016|2234
1748606400000|2025-05-30 12:00:00|20019|20016|20030|20020|20030|20027|20019|20010|7766
1748606700000|2025-05-30 12:05:00|20028|20021|19950|19907|20035|20031|19895|19872|51573
1748607000000|2025-05-30 12:10:00|19969|19949|19832|19810|20000|19949|19722|19701|125141
1748607300000|2025-05-30 12:15:00|19838|19815|19883|19861|19920|19901|19837|19815|49030
1748607600000|2025-05-30 12:20:00|19882|19862|19839|19820|19885|19880|19818|19811|41825
1748607900000|2025-05-30 12:25:00|19847|19837|19825|19822|19880|19855|19816|19810|42451
1748608200000|2025-05-30 12:30:00|19834|19824|19924|19900|19924|19916|19834|19821|30962
1748608500000|2025-05-30 12:35:00|19920|19904|19870|19865|19920|19904|19869|19864|35621
1748608800000|2025-05-30 12:40:00|19865|19867|19907|19876|19920|19907|19865|19850|28415
1748609100000|2025-05-30 12:45:00|19893|19881|19895|19885|19909|19892|19876|19870|12491
1748609400000|2025-05-30 12:50:00|19890|19880|19894|19877|19907|19894|19873|19862|13434
1748609700000|2025-05-30 12:55:00|19891|19872|19867|19862|19891|19872|19867|19862|9340
1748610000000|2025-05-30 13:00:00|19865|19865|19880|19862|19891|19870|19859|19851|9414
1748610300000|2025-05-30 13:05:00|19891|19872|19877|19861|19899|19887|19860|19855|12166
1748610600000|2025-05-30 13:10:00|19880|19860|19879|19874|19880|19875|19875|19860|3467
1748610900000|2025-05-30 13:15:00|19880|19877|19946|19928|19950|19948|19880|19874|25720
1748611200000|2025-05-30 13:20:00|19942|19921|19913|19900|19942|19931|19912|19897|14442
1748611500000|2025-05-30 13:25:00|19910|19860|19945|19929|19945|19937|19855|19843|40844
1748611800000|2025-05-30 13:30:00|19940|19934|19902|19899|19960|19954|19855|19851|382211
1748612100000|2025-05-30 13:35:00|19901|19894|19848|19847|19919|19917|19838|19835|297610
1748612400000|2025-05-30 13:40:00|19849|19848|19858|19851|19887|19884|19846|19845|229872
1748612700000|2025-05-30 13:45:00|19857|19852|19828|19825|19900|19898|19815|19814|273251
1748613000000|2025-05-30 13:50:00|19827|19826|19828|19826|19836|19835|19797|19796|335309
1748613300000|2025-05-30 13:55:00|19827|19827|19824|19821|19842|19841|19812|19810|177460
1748613600000|2025-05-30 14:00:00|19823|19820|19870|19868|19876|19875|19819|19815|288251
1748613900000|2025-05-30 14:05:00|19872|19869|19904|19902|19923|19922|19872|19869|253332
1748614200000|2025-05-30 14:10:00|19906|19905|19896|19894|19935|19934|19887|19886|182997
1748614500000|2025-05-30 14:15:00|19895|19893|19924|19922|19933|19931|19891|19890|159683
1748614800000|2025-05-30 14:20:00|19926|19924|19901|19900|19926|19925|19894|19892|114288
1748615100000|2025-05-30 14:25:00|19902|19899|19925|19923|19927|19926|19887|19886|136814
1748615400000|2025-05-30 14:30:00|19924|19922|19920|19918|19940|19939|19909|19907|122157
1748615700000|2025-05-30 14:35:00|19921|19917|19946|19945|19949|19947|19911|19909|85323
1748616000000|2025-05-30 14:40:00|19945|19944|19916|19914|19948|19947|19912|19911|107607
1748616300000|2025-05-30 14:45:00|19915|19913|19944|19942|19949|19948|19903|19902|133397
1748616600000|2025-05-30 14:50:00|19946|19944|19919|19917|19948|19946|19905|19904|120336
1748616900000|2025-05-30 14:55:00|19921|19918|19904|19901|19938|19937|19892|19890|137624
1748617200000|2025-05-30 15:00:00|19905|19903|19937|19936|19940|19938|19905|19903|85261
1748617500000|2025-05-30 15:05:00|19938|19935|19914|19913|19945|19944|19910|19909|86007
1748617800000|2025-05-30 15:10:00|19915|19914|19912|19910|19927|19925|19896|19895|77298
1748618100000|2025-05-30 15:15:00|19913|19911|19892|19891|19915|19914|19882|19880|93866
1748618400000|2025-05-30 15:20:00|19891|19890|19918|19915|19920|19919|19890|19889|90309
1748618700000|2025-05-30 15:25:00|19917|19916|19931|19930|19941|19940|19907|19906|95818
1748619000000|2025-05-30 15:30:00|19930|19929|19904|19902|19936|19935|19881|19880|127183
1748619300000|2025-05-30 15:35:00|19902|19901|19897|19895|19905|19904|19879|19878|80915
1748619600000|2025-05-30 15:40:00|19896|19892|19876|19874|19902|19899|19873|19872|97825
1748619900000|2025-05-30 15:45:00|19875|19873|19891|19890|19896|19895|19863|19861|108711
1748620200000|2025-05-30 15:50:00|19892|19892|19898|19896|19912|19911|19887|19886|65975
1748620500000|2025-05-30 15:55:00|19899|19895|19889|19887|19918|19917|19886|19885|92637
1748620800000|2025-05-30 16:00:00|19890|19888|19866|19864|19893|19892|19862|19860|78495
1748621100000|2025-05-30 16:05:00|19867|19865|19895|19892|19898|19896|19863|19862|87479
1748621400000|2025-05-30 16:10:00|19894|19893|19887|19885|19899|19897|19876|19875|64221
1748621700000|2025-05-30 16:15:00|19886|19884|19848|19845|19889|19888|19834|19833|142313
1748622000000|2025-05-30 16:20:00|19847|19844|19840|19839|19857|19855|19821|19820|125940
1748622300000|2025-05-30 16:25:00|19839|19838|19774|19771|19847|19845|19756|19753|486389
1748622600000|2025-05-30 16:30:00|19775|19770|19717|19715|19780|19777|19695|19693|459235
1748622900000|2025-05-30 16:35:00|19716|19714|19736|19735|19748|19746|19679|19678|359894
1748623200000|2025-05-30 16:40:00|19737|19734|19736|19735|19767|19766|19722|19721|175633
1748623500000|2025-05-30 16:45:00|19735|19734|19733|19730|19744|19743|19711|19710|152997
1748623800000|2025-05-30 16:50:00|19732|19731|19729|19727|19736|19736|19709|19708|179299
1748624100000|2025-05-30 16:55:00|19728|19726|19736|19735|19741|19740|19722|19721|180404
1748624400000|2025-05-30 17:00:00|19737|19734|19772|19770|19774|19773|19718|19716|207109
1748624700000|2025-05-30 17:05:00|19771|19771|19803|19802|19809|19807|19765|19764|194804
1748625000000|2025-05-30 17:10:00|19804|19803|19798|19796|19818|19817|19778|19777|137042
1748625300000|2025-05-30 17:15:00|19800|19798|19791|19789|19811|19810|19781|19780|112846
1748625600000|2025-05-30 17:20:00|19790|19790|19795|19795|19802|19801|19769|19768|74542
1748625900000|2025-05-30 17:25:00|19794|19793|19809|19808|19810|19809|19784|19783|77454
1748626200000|2025-05-30 17:30:00|19808|19807|19809|19808|19816|19815|19796|19795|90613
1748626500000|2025-05-30 17:35:00|19810|19807|19827|19826|19836|19835|19808|19807|99712
1748626800000|2025-05-30 17:40:00|19826|19825|19809|19807|19833|19832|19809|19807|109340
1748627100000|2025-05-30 17:45:00|19808|19808|19826|19825|19828|19826|19799|19797|108358
1748627400000|2025-05-30 17:50:00|19828|19826|19837|19835|19848|19847|19825|19824|119725
1748627700000|2025-05-30 17:55:00|19836|19834|19822|19820|19842|19841|19820|19819|67281
1748628000000|2025-05-30 18:00:00|19823|19822|19830|19829|19841|19840|19819|19818|48368
1748628300000|2025-05-30 18:05:00|19829|19828|19865|19863|19865|19864|19818|19817|111605
1748628600000|2025-05-30 18:10:00|19864|19862|19856|19855|19871|19869|19855|19854|79148
1748628900000|2025-05-30 18:15:00|19855|19854|19909|19907|19914|19912|19851|19850|233056
1748629200000|2025-05-30 18:20:00|19910|19905|19902|19901|19915|19913|19889|19888|189598
1748629500000|2025-05-30 18:25:00|19903|19902|19913|19911|19918|19917|19900|19899|116325
1748629800000|2025-05-30 18:30:00|19912|19912|19894|19892|19927|19926|19893|19892|184329
1748630100000|2025-05-30 18:35:00|19893|19893|19914|19912|19924|19923|19893|19892|130398
1748630400000|2025-05-30 18:40:00|19915|19913|19903|19901|19916|19915|19892|19891|90771
1748630700000|2025-05-30 18:45:00|19904|19902|19911|19910|19917|19916|19901|19900|78204
1748631000000|2025-05-30 18:50:00|19912|19911|19923|19921|19932|19931|19907|19906|108899
1748631300000|2025-05-30 18:55:00|19922|19920|19933|19932|19937|19936|19912|19911|135595
1748631600000|2025-05-30 19:00:00|19932|19931|19955|19953|19961|19960|19929|19928|174400
1748631900000|2025-05-30 19:05:00|19954|19952|19964|19962|19981|19980|19954|19952|205747
1748632200000|2025-05-30 19:10:00|19965|19963|19964|19963|19982|19981|19945|19943|155816
1748632500000|2025-05-30 19:15:00|19965|19964|19993|19991|20004|20003|19964|19963|240243
1748632800000|2025-05-30 19:20:00|19994|19992|19995|19994|20002|20001|19968|19967|164302
1748633100000|2025-05-30 19:25:00|19994|19995|20007|20005|20023|20022|19994|19993|238155
1748633400000|2025-05-30 19:30:00|20008|20006|20003|20001|20008|20007|19980|19979|164182
1748633700000|2025-05-30 19:35:00|20004|20002|20018|20016|20044|20043|20001|20000|253558
1748634000000|2025-05-30 19:40:00|20019|20017|20006|20005|20019|20018|19986|19985|221785
1748634300000|2025-05-30 19:45:00|20005|20004|20028|20028|20035|20034|19975|19974|307164
1748634600000|2025-05-30 19:50:00|20031|20027|20078|20077|20096|20094|20005|20002|1223536
1748634900000|2025-05-30 19:55:00|20079|20078|20073|20069|20196|20195|20071|20064|3730692
1748635200000|2025-05-30 20:00:00|20074|20068|20050|20046|20119|20096|20050|20045|102119
1748635500000|2025-05-30 20:05:00|20061|20045|20075|20070|20080|20070|20028|20025|48842
1748635800000|2025-05-30 20:10:00|20074|20071|20080|20070|20085|20080|20072|20070|31601
1748636100000|2025-05-30 20:15:00|20085|20074|20085|20084|20085|20084|20075|20074|17173
1748636400000|2025-05-30 20:20:00|20080|20070|20080|20070|20090|20085|20080|20070|9823
1748636700000|2025-05-30 20:25:00|20079|20075|20085|20053|20085|20077|20060|20045|4283
1748637000000|2025-05-30 20:30:00|20075|20060|20080|20062|20085|20080|20065|20060|9385
1748637300000|2025-05-30 20:35:00|20079|20070|20073|20062|20079|20070|20073|20062|2339
1748637600000|2025-05-30 20:40:00|20070|20064|20065|20062|20073|20067|20065|20062|1504
1748637900000|2025-05-30 20:45:00|20073|20065|20062|20051|20073|20065|20060|20051|8846
1748638200000|2025-05-30 20:50:00|20060|20053|20050|20045|20060|20060|20050|20045|7083
1748638500000|2025-05-30 20:55:00|20062|20050|20065|20050|20065|20056|20062|20050|2875
1748851200000|2025-06-02 08:00:00|19960|19880|19935|19915|19975|19935|19909|19880|17037
1748851500000|2025-06-02 08:05:00|19934|19917|19960|19955|19965|19963|19930|19915|8033
1748851800000|2025-06-02 08:10:00|19964|19958|19964|19947|19977|19958|19951|19930|6173
1748852100000|2025-06-02 08:15:00|19963|19945|19940|19931|19963|19948|19940|19920|1574
1748852400000|2025-06-02 08:20:00|19945|19935|19961|19942|19965|19955|19938|19935|5715
1748852700000|2025-06-02 08:25:00|19960|19941|19963|19948|19965|19951|19945|19931|1910
1748853000000|2025-06-02 08:30:00|19960|19946|19963|19950|19963|19951|19953|19936|2073
1748853300000|2025-06-02 08:35:00|19960|19946|19964|19950|19970|19963|19960|19946|2291
1748853600000|2025-06-02 08:40:00|19965|19946|19950|19932|19969|19946|19947|19931|1938
1748853900000|2025-06-02 08:45:00|19949|19939|19940|19924|19950|19940|19937|19920|3370
1748854200000|2025-06-02 08:50:00|19943|19925|19946|19931|19946|19931|19940|19920|720
1748854500000|2025-06-02 08:55:00|19945|19930|19933|19926|19949|19930|19933|19926|1524
1748854800000|2025-06-02 09:00:00|19940|19930|19949|19935|19949|19935|19935|19930|1733
1748855100000|2025-06-02 09:05:00|19946|19929|19934|19926|19950|19946|19934|19926|3041
1748855400000|2025-06-02 09:10:00|19940|19920|19932|19920|19940|19920|19924|19910|3716
1748855700000|2025-06-02 09:15:00|19931|19926|19932|19926|19932|19926|19922|19926|2490
1748856000000|2025-06-02 09:20:00|19939|19930|19946|19924|19946|19931|19937|19920|1836
1748856300000|2025-06-02 09:25:00|19945|19923|19942|19924|19946|19938|19930|19921|3088
1748856600000|2025-06-02 09:30:00|19941|19926|19941|19934|19946|19935|19939|19921|875
1748856900000|2025-06-02 09:35:00|19942|19936|19928|19925|19949|19940|19928|19920|1737
1748857200000|2025-06-02 09:40:00|19929|19926|19929|19921|19940|19933|19929|19921|1987
1748857500000|2025-06-02 09:45:00|19934|19920|19935|19925|19935|19928|19925|19920|3302
1748857800000|2025-06-02 09:50:00|19931|19927|19933|19926|19936|19933|19926|19920|2519
1748858100000|2025-06-02 09:55:00|19929|19920|19936|19921|19936|19927|19929|19920|1435
1748858400000|2025-06-02 10:00:00|19938|19925|19939|19926|19949|19940|19938|19925|2575
1748858700000|2025-06-02 10:05:00|19940|19927|19965|19958|19968|19958|19940|19925|1987
1748859000000|2025-06-02 10:10:00|19970|19955|19965|19949|19970|19961|19960|19933|1562
1748859300000|2025-06-02 10:15:00|19964|19948|19964|19950|19969|19956|19953|19925|3389
1748859600000|2025-06-02 10:20:00|19965|19949|19947|19932|19965|19949|19943|19932|2340
1748859900000|2025-06-02 10:25:00|19951|19939|19954|19941|19960|19953|19946|19932|774
1748860200000|2025-06-02 10:30:00|19955|19942|19952|19935|19956|19947|19938|19932|4077
1748860500000|2025-06-02 10:35:00|19954|19936|19950|19943|19955|19943|19941|19932|1329
1748860800000|2025-06-02 10:40:00|19960|19940|19960|19951|19960|19951|19958|19940|704
1748861100000|2025-06-02 10:45:00|19958|19944|19960|19941|19960|19950|19954|19940|2974
1748861400000|2025-06-02 10:50:00|19959|19942|19960|19951|19960|19951|19952|19940|2405
1748861700000|2025-06-02 10:55:00|19959|19952|19957|19951|19960|19955|19956|19940|1041
1748862000000|2025-06-02 11:00:00|19955|19950|19957|19953|19960|19953|19946|19940|9318
1748862300000|2025-06-02 11:05:00|19960|19954|19979|19967|19988|19980|19960|19954|12614
1748862600000|2025-06-02 11:10:00|19972|19965|19988|19980|19992|19987|19972|19945|6286
1748862900000|2025-06-02 11:15:00|19990|19984|19990|19984|19999|19996|19990|19980|8808
1748863200000|2025-06-02 11:20:00|19998|19980|19981|19970|19998|19981|19981|19970|7898
1748863500000|2025-06-02 11:25:00|19980|19971|19978|19970|19987|19975|19978|19970|2076
1748863800000|2025-06-02 11:30:00|19977|19961|19990|19980|19994|19980|19955|19952|13696
1748864100000|2025-06-02 11:35:00|19988|19981|19994|19980|19994|19991|19983|19978|1863
1748864400000|2025-06-02 11:40:00|19990|19983|19985|19980|19990|19985|19983|19978|3921
1748864700000|2025-06-02 11:45:00|19984|19978|19994|19982|19994|19983|19983|19978|2983
1748865000000|2025-06-02 11:50:00|19992|19985|19983|19975|19994|19985|19980|19975|2186
1748865300000|2025-06-02 11:55:00|19978|19971|19975|19965|19983|19971|19971|19965|2870
1748865600000|2025-06-02 12:00:00|19980|19968|19980|19972|19980|19972|19975|19964|3520
1748865900000|2025-06-02 12:05:00|19979|19975|19985|19975|19985|19975|19974|19964|3337
1748866200000|2025-06-02 12:10:00|19984|19976|19987|19975|19998|19988|19980|19975|4097
1748866500000|2025-06-02 12:15:00|19989|19980|19997|19989|19998|19995|19989|19975|4777
1748866800000|2025-06-02 12:20:00|19990|19979|19966|19960|19998|19979|19953|19952|9859
1748867100000|2025-06-02 12:25:00|19965|19955|19970|19961|19970|19963|19960|19952|3209
1748867400000|2025-06-02 12:30:00|19967|19952|19975|19963|19978|19969|19965|19950|6469
1748867700000|2025-06-02 12:35:00|19968|19961|19965|19952|19970|19961|19956|19952|3274
1748868000000|2025-06-02 12:40:00|19963|19953|19986|19978|19998|19980|19963|19952|4634
1748868300000|2025-06-02 12:45:00|19985|19983|19988|19980|19998|19986|19985|19978|6709
1748868600000|2025-06-02 12:50:00|19986|19975|19977|19960|19986|19975|19961|19950|9418
1748868900000|2025-06-02 12:55:00|19966|19962|19978|19961|19978|19969|19965|19952|4339
1748869200000|2025-06-02 13:00:00|19975|19964|19980|19961|19993|19988|19974|19961|4862
1748869500000|2025-06-02 13:05:00|19966|19955|19980|19970|19987|19973|19946|19935|13898
1748869800000|2025-06-02 13:10:00|19976|19972|19985|19973|19999|19985|19976|19970|11657
1748870100000|2025-06-02 13:15:00|19984|19972|19985|19965|19985|19974|19974|19960|5352
1748870400000|2025-06-02 13:20:00|19983|19967|19985|19963|19985|19977|19965|19963|2893
1748870700000|2025-06-02 13:25:00|19977|19962|20041|20016|20049|20041|19957|19956|33009
1748871000000|2025-06-02 13:30:00|20029|20013|20174|20171|20215|20211|20027|20013|566747
1748871300000|2025-06-02 13:35:00|20173|20170|20135|20132|20192|20190|20105|20104|368699
1748871600000|2025-06-02 13:40:00|20133|20131|20156|20154|20178|20177|20125|20124|301774
1748871900000|2025-06-02 13:45:00|20157|20155|20109|20108|20167|20166|20107|20106|329159
1748872200000|2025-06-02 13:50:00|20110|20109|20109|20107|20124|20123|20053|20051|358539
1748872500000|2025-06-02 13:55:00|20111|20109|20112|20106|20118|20116|20091|20090|190412
1748872800000|2025-06-02 14:00:00|20106|20103|20034|20030|20116|20111|20028|20025|278087
1748873100000|2025-06-02 14:05:00|20033|20029|20050|20047|20090|20089|20013|20011|231552
1748873400000|2025-06-02 14:10:00|20049|20048|20068|20066|20089|20088|20044|20043|119386
1748873700000|2025-06-02 14:15:00|20069|20067|20023|20022|20073|20072|20023|20021|129449
1748874000000|2025-06-02 14:20:00|20022|20021|20026|20022|20076|20074|20013|20012|122029
1748874300000|2025-06-02 14:25:00|20027|20024|20054|20052|20067|20066|20024|20022|96533
1748874600000|2025-06-02 14:30:00|20052|20051|20094|20091|20107|20104|20034|20032|130097
1748874900000|2025-06-02 14:35:00|20095|20094|20067|20065|20105|20104|20040|20037|146999
1748875200000|2025-06-02 14:40:00|20069|20066|20103|20102|20106|20105|20063|20062|126658
1748875500000|2025-06-02 14:45:00|20104|20103|20105|20104|20121|20120|20095|20094|124279
1748875800000|2025-06-02 14:50:00|20106|20105|20111|20110|20128|20126|20099|20096|190173
1748876100000|2025-06-02 14:55:00|20112|20109|20144|20143|20149|20148|20110|20109|201534
1748876400000|2025-06-02 15:00:00|20143|20142|20156|20154|20200|20199|20139|20133|342228
1748876700000|2025-06-02 15:05:00|20155|20155|20131|20129|20166|20164|20125|20124|196607
1748877000000|2025-06-02 15:10:00|20130|20128|20122|20119|20141|20139|20113|20112|115249
1748877300000|2025-06-02 15:15:00|20123|20120|20108|20107|20129|20128|20107|20107|114541
1748877600000|2025-06-02 15:20:00|20109|20106|20093|20091|20117|20116|20091|20090|108867
1748877900000|2025-06-02 15:25:00|20091|20090|20072|20070|20095|20094|20063|20062|105970
1748878200000|2025-06-02 15:30:00|20073|20071|20051|20050|20085|20083|20049|20048|121509
1748878500000|2025-06-02 15:35:00|20050|20049|20037|20036|20058|20057|20037|20036|126182
1748878800000|2025-06-02 15:40:00|20036|20035|20051|20049|20054|20053|20031|20030|113403
1748879100000|2025-06-02 15:45:00|20050|20048|20080|20079|20081|20080|20046|20045|149642
1748879400000|2025-06-02 15:50:00|20079|20078|20102|20100|20111|20109|20078|20076|107418
1748879700000|2025-06-02 15:55:00|20101|20101|20101|20100|20108|20107|20095|20094|76642
1748880000000|2025-06-02 16:00:00|20102|20101|20096|20094|20112|20111|20085|20084|137598
1748880300000|2025-06-02 16:05:00|20095|20095|20093|20092|20106|20105|20072|20071|76826
1748880600000|2025-06-02 16:10:00|20092|20091|20106|20105|20111|20110|20091|20090|57320
1748880900000|2025-06-02 16:15:00|20105|20104|20103|20102|20109|20108|20098|20097|58822
1748881200000|2025-06-02 16:20:00|20102|20101|20105|20103|20107|20106|20093|20092|64071
1748881500000|2025-06-02 16:25:00|20104|20102|20104|20103|20111|20110|20087|20086|84268
1748881800000|2025-06-02 16:30:00|20103|20101|20096|20095|20117|20115|20085|20083|84883
1748882100000|2025-06-02 16:35:00|20095|20094|20094|20092|20107|20106|20083|20081|61111
1748882400000|2025-06-02 16:40:00|20093|20091|20067|20065|20098|20097|20059|20057|83494
1748882700000|2025-06-02 16:45:00|20066|20064|20074|20071|20085|20084|20062|20060|56118
1748883000000|2025-06-02 16:50:00|20073|20070|20102|20100|20102|20101|20067|20066|60112
1748883300000|2025-06-02 16:55:00|20101|20101|20090|20089|20102|20101|20086|20084|50946
1748883600000|2025-06-02 17:00:00|20091|20090|20100|20098|20110|20109|20086|20084|81735
1748883900000|2025-06-02 17:05:00|20101|20099|20111|20110|20113|20111|20096|20095|85184
1748884200000|2025-06-02 17:10:00|20110|20109|20098|20097|20113|20111|20095|20094|65512
1748884500000|2025-06-02 17:15:00|20099|20096|20103|20102|20110|20109|20093|20090|68438
1748884800000|2025-06-02 17:20:00|20102|20101|20109|20107|20112|20111|20094|20092|58512
1748885100000|2025-06-02 17:25:00|20108|20106|20088|20086|20111|20110|20087|20085|47248
1748885400000|2025-06-02 17:30:00|20087|20085|20087|20085|20101|20100|20083|20081|58000
1748885700000|2025-06-02 17:35:00|20086|20084|20084|20082|20086|20085|20073|20072|83331
1748886000000|2025-06-02 17:40:00|20083|20081|20071|20070|20083|20082|20066|20065|107675
1748886300000|2025-06-02 17:45:00|20072|20071|20066|20065|20082|20081|20063|20062|57996
1748886600000|2025-06-02 17:50:00|20065|20064|20072|20071|20075|20074|20059|20058|49041
1748886900000|2025-06-02 17:55:00|20071|20070|20091|20090|20093|20091|20067|20065|63175
1748887200000|2025-06-02 18:00:00|20090|20089|20085|20083|20105|20104|20079|20078|110298
1748887500000|2025-06-02 18:05:00|20084|20084|20077|20075|20091|20090|20063|20062|109026
1748887800000|2025-06-02 18:10:00|20076|20076|20094|20092|20097|20096|20070|20068|74594
1748888100000|2025-06-02 18:15:00|20095|20093|20114|20113|20130|20129|20094|20092|111225
1748888400000|2025-06-02 18:20:00|20113|20112|20132|20130|20153|20152|20110|20108|121616
1748888700000|2025-06-02 18:25:00|20133|20131|20147|20145|20147|20145|20130|20129|59404
1748889000000|2025-06-02 18:30:00|20146|20144|20136|20135|20154|20153|20133|20132|65358
1748889300000|2025-06-02 18:35:00|20135|20134|20138|20136|20143|20142|20129|20128|81007
1748889600000|2025-06-02 18:40:00|20139|20137|20128|20127|20139|20138|20122|20121|49597
1748889900000|2025-06-02 18:45:00|20127|20125|20123|20122|20130|20129|20123|20121|39806
1748890200000|2025-06-02 18:50:00|20122|20121|20131|20129|20134|20133|20118|20117|67785
1748890500000|2025-06-02 18:55:00|20130|20128|20127|20126|20141|20140|20119|20118|98189
1748890800000|2025-06-02 19:00:00|20128|20127|20126|20125|20135|20134|20121|20120|80734
1748891100000|2025-06-02 19:05:00|20125|20124|20129|20128|20131|20130|20115|20114|142718
1748891400000|2025-06-02 19:10:00|20128|20127|20129|20128|20146|20145|20128|20127|87322
1748891700000|2025-06-02 19:15:00|20128|20127|20139|20138|20144|20143|20123|20122|98815
1748892000000|2025-06-02 19:20:00|20140|20137|20172|20170|20178|20177|20135|20134|114337
1748892300000|2025-06-02 19:25:00|20171|20169|20167|20165|20176|20175|20160|20159|77072
1748892600000|2025-06-02 19:30:00|20166|20164|20145|20144|20166|20164|20144|20143|121520
1748892900000|2025-06-02 19:35:00|20146|20145|20150|20149|20159|20158|20142|20141|99633
1748893200000|2025-06-02 19:40:00|20151|20148|20152|20150|20167|20166|20149|20147|122132
1748893500000|2025-06-02 19:45:00|20151|20151|20160|20158|20164|20163|20147|20146|75259
1748893800000|2025-06-02 19:50:00|20159|20159|20146|20143|20180|20175|20131|20130|379674
1748894100000|2025-06-02 19:55:00|20145|20144|20181|20178|20181|20180|20138|20137|905336
1748894400000|2025-06-02 20:00:00|20180|20170|20239|20205|20248|20240|20173|20152|64837
1748894700000|2025-06-02 20:05:00|20238|20200|20215|20201|20239|20238|20196|20190|26325
1748895000000|2025-06-02 20:10:00|20210|20202|20208|20191|20214|20204|20207|20191|6908
1748895300000|2025-06-02 20:15:00|20205|20198|20215|20206|20220|20211|20204|20191|5324
1748895600000|2025-06-02 20:20:00|20208|20207|20209|20204|20215|20207|20208|20204|1442
1748895900000|2025-06-02 20:25:00|20210|20202|20210|20200|20210|20209|20205|20191|4240
1748896200000|2025-06-02 20:30:00|20205|20191|20194|20185|20210|20196|20194|20185|2027
1748896500000|2025-06-02 20:35:00|20199|20189|20200|20186|20205|20190|20191|20186|2256
1748896800000|2025-06-02 20:40:00|20205|20192|20200|20189|20210|20193|20200|20186|1460
1748897100000|2025-06-02 20:45:00|20194|20188|20208|20194|20208|20199|20194|20188|3227
1748897400000|2025-06-02 20:50:00|20203|20200|20202|20194|20203|20200|20202|20194|1574
1748897700000|2025-06-02 20:55:00|20198||20198||20198||20198||527
1748898000000|2025-06-02 21:00:00|20199|20191|20194|20191|20199|20191|20194|20191|547
1748898300000|2025-06-02 21:05:00|20199|20188|20199|20190|20199|20190|20199|20188|502
1748898600000|2025-06-02 21:10:00|20195||20199||20199||20195||885
1748898900000|2025-06-02 21:15:00|20200|20195|20206|20190|20206|20202|20200|20190|4061
1748899200000|2025-06-02 21:20:00|20200||20200||20200||20200||195
1748899500000|2025-06-02 21:25:00|||||||||677
1748899800000|2025-06-02 21:30:00|20194||20195||20195||20194||626
1748900100000|2025-06-02 21:35:00|20200|20192|20199|20190|20200|20193|20199|20190|882
1748900400000|2025-06-02 21:40:00||20197||20188||20197||20188|1206
1748900700000|2025-06-02 21:45:00|20197|20190|20195|20190|20197|20190|20195|20190|434
1748901000000|2025-06-02 21:50:00|20192|20188|20195|20185|20195|20189|20192|20185|1017
1748901300000|2025-06-02 21:55:00|20191||20191||20191||20191||151
1748901600000|2025-06-02 22:00:00|20195|20182|20195|20182|20195|20182|20194|20181|1051
1748901900000|2025-06-02 22:05:00|||||||||398
1748902200000|2025-06-02 22:10:00|20188|20181|20180|20175|20188|20181|20180|20175|1478
1748902500000|2025-06-02 22:15:00|||||||||108
1748902800000|2025-06-02 22:20:00|20183||20183||20183||20183||133
1748903100000|2025-06-02 22:25:00|20170|20170|20166|20130|20170|20170|20166|20130|3096
1748903400000|2025-06-02 22:30:00|20170||20169||20170||20169||282
1748903700000|2025-06-02 22:35:00|20162|20150|20162|20140|20162|20154|20162|20140|321
1748904000000|2025-06-02 22:40:00|20170|20154|20168|20154|20170|20158|20168|20154|521
1748904300000|2025-06-02 22:45:00||20158||20154||20158||20154|572
1748904600000|2025-06-02 22:50:00|20167|20155|20165|20155|20167|20155|20158|20155|1885
1748904900000|2025-06-02 22:55:00|20164|20165|20170|20155|20170|20165|20164|20155|4705
1748905200000|2025-06-02 23:00:00|20169|20165|20178|20166|20180|20166|20169|20155|8273
1748905500000|2025-06-02 23:05:00|20171|20171|20177|20166|20177|20171|20171|20166|878
1748905800000|2025-06-02 23:10:00|20180|20167|20192|20178|20193|20178|20180|20167|1245
1748906100000|2025-06-02 23:15:00|20197|20183|20180|20165|20197|20183|20180|20155|2378
1748906400000|2025-06-02 23:20:00|20170|20175|20170|20167|20180|20175|20170|20165|1101
1748906700000|2025-06-02 23:25:00|20188|20170|20194|20185|20194|20185|20148|20121|9158
1748907000000|2025-06-02 23:30:00|20185|20132|20192|20163|20194|20188|20185|20132|820
1748907300000|2025-06-02 23:35:00|20179|20160|20166|20158|20179|20165|20166|20158|6503
1748907600000|2025-06-02 23:40:00|20179|20159|20185|20158|20185|20159|20179|20158|2065
1748907900000|2025-06-02 23:45:00|20180|20173|20178|20160|20194|20173|20178|20160|1065
1748908200000|2025-06-02 23:50:00|20179|20158|20179|20130|20180|20158|20125|20122|9591
1748908500000|2025-06-02 23:55:00|20175|20138|20165|20142|20175|20142|20140|20138|2661
1748937600000|2025-06-03 08:00:00|20160|20138|20131|20116|20160|20138|20126|20115|2954
1748937900000|2025-06-03 08:05:00|20127|20115|20112|20103|20127|20118|20112|20100|3807
1748938200000|2025-06-03 08:10:00|20116|20100|20100|20093|20127|20100|20098|20088|4505
1748938500000|2025-06-03 08:15:00|20102|20094|20091|20075|20105|20096|20088|20075|5304
1748938800000|2025-06-03 08:20:00|20092|20082|20097|20075|20103|20093|20079|20075|6226
1748939100000|2025-06-03 08:25:00|20095|20082|20084|20075|20096|20082|20084|20075|1315
1748939400000|2025-06-03 08:30:00|20092|20080|20099|20086|20102|20086|20092|20080|2870
1748939700000|2025-06-03 08:35:00|20105|20087|20097|20086|20105|20100|20097|20080|2099
1748940000000|2025-06-03 08:40:00|20102|20089|20101|20087|20105|20092|20088|20084|3633
1748940300000|2025-06-03 08:45:00|20098|20088|20093|20084|20101|20088|20092|20084|610
1748940600000|2025-06-03 08:50:00|20086|20085|20104|20088|20127|20102|20086|20084|2795
1748940900000|2025-06-03 08:55:00|20105|20086|20109|20105|20113|20105|20105|20086|371
1748941200000|2025-06-03 09:00:00|20112|20106|20111|20095|20127|20106|20105|20094|1963
1748941500000|2025-06-03 09:05:00|20112|20094|20111|20100|20113|20100|20100|20094|1694
1748941800000|2025-06-03 09:10:00|20110|20101|20113|20104|20118|20104|20107|20100|995
1748942100000|2025-06-03 09:15:00|20117|20100|20110|20104|20117|20104|20110|20100|939
1748942400000|2025-06-03 09:20:00|20111|20100|20120|20107|20130|20107|20100|20090|2279
1748942700000|2025-06-03 09:25:00|20119|20105|20119|20102|20130|20120|20112|20101|585
1748943000000|2025-06-03 09:30:00|20113|20101|20112|20101|20120|20109|20112|20101|111
1748943300000|2025-06-03 09:35:00|20118|20104|20128|20114|20130|20114|20114|20104|1552
1748943600000|2025-06-03 09:40:00|20130|20113|20128|20112|20130|20124|20123|20110|1998
1748943900000|2025-06-03 09:45:00|20130|20114|20130|20114|20130|20122|20122|20110|1514
1748944200000|2025-06-03 09:50:00|20129|20115|20124|20116|20130|20120|20124|20110|497
1748944500000|2025-06-03 09:55:00|20127|20115|20129|20119|20131|20119|20124|20110|988
1748944800000|2025-06-03 10:00:00|20132|20110|20127|20115|20132|20129|20124|20110|3277
1748945100000|2025-06-03 10:05:00|20126|20110|20127|20110|20133|20111|20124|20110|358
1748945400000|2025-06-03 10:10:00|20129|20111|20128|20116|20133|20116|20121|20110|1853
1748945700000|2025-06-03 10:15:00|20129|20124|20129|20124|20133|20124|20127|20124|381
1748946000000|2025-06-03 10:20:00|20130|20116|20122|20100|20133|20122|20120|20100|3318
1748946300000|2025-06-03 10:25:00|20120|20101|20133|20114|20133|20117|20115|20100|2209
1748946600000|2025-06-03 10:30:00|20126|20112|20129|20114|20133|20130|20116|20111|2887
1748946900000|2025-06-03 10:35:00|20130|20115|20119|20100|20133|20118|20100|20100|10188
1748947200000|2025-06-03 10:40:00|20117|20103|20126|20105|20130|20112|20117|20103|850
1748947500000|2025-06-03 10:45:00|20125|20102|20107|20097|20127|20104|20099|20095|2291
1748947800000|2025-06-03 10:50:00|20106|20098|20111|20101|20120|20101|20100|20098|1137
1748948100000|2025-06-03 10:55:00|20112|20102|20133|20121|20133|20121|20112|20102|3470
1748948400000|2025-06-03 11:00:00|20127|20116|20115|20104|20127|20122|20114|20100|6894
1748948700000|2025-06-03 11:05:00|20113|20105|20124|20116|20124|20116|20107|20097|9170
1748949000000|2025-06-03 11:10:00|20120|20110|20124|20115|20124|20118|20115|20107|1622
1748949300000|2025-06-03 11:15:00|20120|20120|20120|20107|20124|20120|20114|20107|1352
1748949600000|2025-06-03 11:20:00|20115|20110|20118|20112|20124|20112|20115|20110|1510
1748949900000|2025-06-03 11:25:00|20124|20110|20139|20120|20139|20120|20124|20110|3373
1748950200000|2025-06-03 11:30:00|20140|20124|20132|20116|20140|20124|20126|20110|1102
1748950500000|2025-06-03 11:35:00|20138|20114|20180|20165|20180|20170|20135|20114|9441
1748950800000|2025-06-03 11:40:00|20185|20177|20165|20150|20189|20177|20163|20146|3338
1748951100000|2025-06-03 11:45:00|20164|20151|20150|20134|20165|20154|20140|20131|5999
1748951400000|2025-06-03 11:50:00|20147|20133|20163|20157|20163|20157|20147|20133|2834
1748951700000|2025-06-03 11:55:00|20162|20158|20160|20151|20165|20160|20157|20144|3267
1748952000000|2025-06-03 12:00:00|20165|20147|20159|20152|20175|20158|20155|20147|4750
1748952300000|2025-06-03 12:05:00|20158|20150|20168|20159|20168|20165|20150|20139|6716
1748952600000|2025-06-03 12:10:00|20175|20158|20170|20165|20175|20165|20170|20158|2768
1748952900000|2025-06-03 12:15:00|20174|20170|20179|20170|20190|20187|20174|20170|6480
1748953200000|2025-06-03 12:20:00|20181|20180|20185|20172|20190|20181|20180|20170|3351
1748953500000|2025-06-03 12:25:00|20188|20174|20209|20196|20213|20200|20175|20170|13749
1748953800000|2025-06-03 12:30:00|20208|20200|20192|20180|20208|20203|20188|20171|5429
1748954100000|2025-06-03 12:35:00|20184|20170|20177|20155|20195|20181|20161|20153|7341
1748954400000|2025-06-03 12:40:00|20172|20167|20170|20165|20189|20173|20169|20155|5082
1748954700000|2025-06-03 12:45:00|20165|20161|20200|20189|20200|20195|20165|20155|19191
1748955000000|2025-06-03 12:50:00|20199|20188|20184|20174|20199|20188|20182|20170|4368
1748955300000|2025-06-03 12:55:00|20183|20171|20195|20188|20195|20188|20182|20171|3684
1748955600000|2025-06-03 13:00:00|20194|20192|20198|20188|20198|20192|20180|20170|6767
1748955900000|2025-06-03 13:05:00|20199|20191|20180|20177|20199|20198|20180|20172|7428
1748956200000|2025-06-03 13:10:00|20179|20179|20180|20178|20180|20179|20179|20172|4854
1748956500000|2025-06-03 13:15:00|20179|20179|20180|20173|20180|20179|20175|20172|5291
1748956800000|2025-06-03 13:20:00|20179|20175|20180|20173|20180|20179|20177|20172|6177
1748957100000|2025-06-03 13:25:00|20179|20130|20140|20130|20180|20170|20127|20121|60377
1748957400000|2025-06-03 13:30:00|20149|20131|20111|20106|20265|20261|20101|20100|639677
1748957700000|2025-06-03 13:35:00|20108|20107|20178|20177|20180|20179|20096|20095|311549
1748958000000|2025-06-03 13:40:00|20177|20176|20203|20200|20212|20211|20172|20171|282662
1748958300000|2025-06-03 13:45:00|20204|20201|20262|20261|20264|20263|20187|20186|246029
1748958600000|2025-06-03 13:50:00|20261|20260|20264|20263|20306|20305|20255|20252|487304
1748958900000|2025-06-03 13:55:00|20263|20262|20257|20254|20270|20269|20246|20245|248717
1748959200000|2025-06-03 14:00:00|20258|20255|20275|20272|20324|20322|20256|20252|368658
1748959500000|2025-06-03 14:05:00|20277|20273|20248|20247|20292|20291|20219|20218|176019
1748959800000|2025-06-03 14:10:00|20249|20248|20230|20228|20253|20252|20224|20222|213272
1748960100000|2025-06-03 14:15:00|20229|20227|20233|20231|20240|20239|20211|20210|165403
1748960400000|2025-06-03 14:20:00|20234|20232|20213|20211|20243|20242|20204|20203|121319
1748960700000|2025-06-03 14:25:00|20212|20210|20175|20174|20217|20216|20162|20161|238362
1748961000000|2025-06-03 14:30:00|20174|20173|20175|20174|20186|20185|20153|20152|200605
1748961300000|2025-06-03 14:35:00|20174|20173|20178|20177|20183|20181|20153|20152|121632
1748961600000|2025-06-03 14:40:00|20179|20178|20185|20184|20190|20189|20169|20168|135542
1748961900000|2025-06-03 14:45:00|20186|20185|20194|20193|20206|20205|20178|20177|176767
1748962200000|2025-06-03 14:50:00|20193|20192|20173|20172|20198|20197|20173|20172|97070
1748962500000|2025-06-03 14:55:00|20174|20173|20206|20205|20215|20214|20174|20172|126693
1748962800000|2025-06-03 15:00:00|20207|20206|20224|20223|20238|20237|20207|20206|164481
1748963100000|2025-06-03 15:05:00|20225|20224|20242|20241|20252|20251|20225|20224|124522
1748963400000|2025-06-03 15:10:00|20243|20242|20253|20252|20260|20259|20243|20242|119189
1748963700000|2025-06-03 15:15:00|20252|20251|20247|20246|20258|20257|20247|20246|109557
1748964000000|2025-06-03 15:20:00|20246|20245|20257|20256|20259|20258|20238|20237|111558
1748964300000|2025-06-03 15:25:00|20256|20255|20253|20252|20270|20269|20240|20239|223126
1748964600000|2025-06-03 15:30:00|20252|20251|20247|20245|20259|20258|20236|20235|110592
1748964900000|2025-06-03 15:35:00|20248|20246|20251|20250|20258|20256|20242|20241|70836
1748965200000|2025-06-03 15:40:00|20250|20249|20246|20245|20255|20254|20237|20235|83446
1748965500000|2025-06-03 15:45:00|20247|20246|20223|20222|20247|20246|20219|20218|109811
1748965800000|2025-06-03 15:50:00|20222|20221|20243|20242|20245|20244|20207|20206|83525
1748966100000|2025-06-03 15:55:00|20244|20243|20294|20291|20298|20297|20242|20241|137603
1748966400000|2025-06-03 16:00:00|20295|20293|20296|20295|20334|20333|20291|20290|202680
1748966700000|2025-06-03 16:05:00|20295|20294|20274|20272|20311|20310|20267|20266|103849
1748967000000|2025-06-03 16:10:00|20275|20273|20284|20283|20295|20293|20260|20258|114114
1748967300000|2025-06-03 16:15:00|20283|20282|20310|20309|20324|20322|20283|20281|133917
1748967600000|2025-06-03 16:20:00|20309|20308|20289|20288|20312|20311|20275|20274|203267
1748967900000|2025-06-03 16:25:00|20288|20287|20306|20305|20306|20305|20283|20281|84449
1748968200000|2025-06-03 16:30:00|20307|20306|20353|20352|20364|20363|20305|20304|293124
1748968500000|2025-06-03 16:35:00|20354|20353|20356|20355|20375|20374|20349|20347|161956
1748968800000|2025-06-03 16:40:00|20355|20354|20346|20344|20360|20359|20333|20332|116017
1748969100000|2025-06-03 16:45:00|20345|20345|20319|20318|20346|20345|20318|20317|91744
1748969400000|2025-06-03 16:50:00|20320|20319|20308|20307|20335|20334|20301|20300|92852
1748969700000|2025-06-03 16:55:00|20307|20306|20315|20314|20323|20321|20305|20304|72434
1748970000000|2025-06-03 17:00:00|20316|20315|20299|20298|20323|20322|20291|20290|135660
1748970300000|2025-06-03 17:05:00|20300|20297|20310|20309|20315|20314|20296|20294|72862
1748970600000|2025-06-03 17:10:00|20311|20311|20321|20319|20324|20323|20305|20303|96702
1748970900000|2025-06-03 17:15:00|20320|20318|20323|20321|20325|20324|20315|20314|48818
1748971200000|2025-06-03 17:20:00|20322|20320|20333|20332|20340|20339|20320|20319|60143
1748971500000|2025-06-03 17:25:00|20334|20333|20332|20331|20336|20335|20280|20278|196808
1748971800000|2025-06-03 17:30:00|20333|20332|20357|20355|20372|20370|20329|20328|170327
1748972100000|2025-06-03 17:35:00|20356|20356|20372|20371|20373|20372|20356|20355|79549
1748972400000|2025-06-03 17:40:00|20371|20370|20362|20358|20377|20376|20345|20339|180856
1748972700000|2025-06-03 17:45:00|20363|20359|20345|20343|20368|20365|20342|20340|74422
1748973000000|2025-06-03 17:50:00|20344|20342|20327|20325|20349|20347|20324|20323|122638
1748973300000|2025-06-03 17:55:00|20328|20327|20322|20321|20339|20338|20317|20316|57338
1748973600000|2025-06-03 18:00:00|20323|20323|20301|20299|20328|20326|20275|20273|178465
1748973900000|2025-06-03 18:05:00|20300|20298|20285|20284|20305|20303|20278|20277|65771
1748974200000|2025-06-03 18:10:00|20286|20285|20267|20265|20287|20285|20252|20250|124846
1748974500000|2025-06-03 18:15:00|20266|20264|20269|20268|20272|20271|20252|20250|83782
1748974800000|2025-06-03 18:20:00|20270|20269|20270|20269|20281|20280|20265|20264|83045
1748975100000|2025-06-03 18:25:00|20269|20268|20309|20308|20311|20310|20259|20258|99042
1748975400000|2025-06-03 18:30:00|20308|20307|20326|20325|20331|20330|20308|20307|93351
1748975700000|2025-06-03 18:35:00|20325|20324|20331|20330|20337|20336|20315|20314|76640
1748976000000|2025-06-03 18:40:00|20332|20331|20335|20334|20338|20337|20325|20324|71430
1748976300000|2025-06-03 18:45:00|20336|20335|20334|20333|20342|20340|20326|20325|76770
1748976600000|2025-06-03 18:50:00|20333|20332|20328|20327|20336|20335|20315|20314|78759
1748976900000|2025-06-03 18:55:00|20329|20326|20340|20339|20341|20340|20317|20315|79330
1748977200000|2025-06-03 19:00:00|20339|20338|20316|20315|20344|20343|20315|20314|113173
1748977500000|2025-06-03 19:05:00|20318|20316|20320|20319|20326|20325|20307|20306|152473
1748977800000|2025-06-03 19:10:00|20321|20320|20318|20317|20325|20324|20301|20300|76154
1748978100000|2025-06-03 19:15:00|20317|20316|20314|20313|20325|20324|20300|20299|128183
1748978400000|2025-06-03 19:20:00|20313|20312|20314|20313|20331|20330|20304|20303|87574
1748978700000|2025-06-03 19:25:00|20313|20312|20318|20318|20323|20322|20304|20303|75026
1748979000000|2025-06-03 19:30:00|20319|20317|20326|20324|20337|20336|20315|20314|130670
1748979300000|2025-06-03 19:35:00|20325|20325|20317|20316|20340|20339|20317|20316|121794
1748979600000|2025-06-03 19:40:00|20318|20317|20309|20308|20321|20320|20299|20298|97570
1748979900000|2025-06-03 19:45:00|20308|20307|20316|20314|20329|20328|20303|20302|266009
1748980200000|2025-06-03 19:50:00|20315|20315|20333|20332|20347|20346|20299|20298|416175
1748980500000|2025-06-03 19:55:00|20332|20331|20333|20331|20344|20343|20309|20305|905174
1748980800000|2025-06-03 20:00:00|20334|20330|20300|20290|20334|20330|20300|20284|4351672
1748981100000|2025-06-03 20:05:00|20290|20267|20275|20270|20300|20280|20265|20260|14112
1748981400000|2025-06-03 20:10:00|20280|20271|20283|20270|20285|20280|20270|20262|21150
1748981700000|2025-06-03 20:15:00|20284|20280|20280|20270|20290|20285|20273|20270|8605
1748982000000|2025-06-03 20:20:00|20283|20273|20270|20266|20283|20280|20270|20266|4862
1748982300000|2025-06-03 20:25:00|20271|20270|20280|20270|20280|20270|20271|20270|2072
1748982600000|2025-06-03 20:30:00|20278|20275|20280|20270|20280|20275|20268|20266|2615
1748982900000|2025-06-03 20:35:00|20288|20276|20298|20275|20298|20289|20288|20270|2347
1748983200000|2025-06-03 20:40:00|20297|20284|20307|20281|20307|20295|20297|20270|3473
1748983500000|2025-06-03 20:45:00|20305|20282|20292|20280|20310|20304|20292|20280|2706
1748983800000|2025-06-03 20:50:00|20299|20281|20290|20283|20308|20289|20290|20281|693
1748984100000|2025-06-03 20:55:00|20289|20285|20305|20285|20305|20285|20289|20285|355
1748984400000|2025-06-03 21:00:00|20287|20289|20283|20276|20287|20292|20276|20270|2076
1748984700000|2025-06-03 21:05:00|20277|20272|20283|20272|20283|20272|20272|20270|5000
1748985000000|2025-06-03 21:10:00||20271||20275||20275||20271|661
1748985300000|2025-06-03 21:15:00||20271||20273||20273||20271|1056
1748985600000|2025-06-03 21:20:00|20282||20283||20283||20282||943
1748985900000|2025-06-03 21:25:00||20275||20275||20275||20275|567
1748986200000|2025-06-03 21:30:00|20278|20277|20283|20273|20283|20277|20275|20273|2378
1748986500000|2025-06-03 21:35:00|20282|20270|20283|20273|20283|20273|20282|20270|229
1748986800000|2025-06-03 21:40:00|20281|20270|20283|20271|20283|20280|20270|20268|6125
1748987100000|2025-06-03 21:45:00|20280|20272|20280|20272|20280|20272|20275|20272|214
1748987400000|2025-06-03 21:50:00||20271||20271||20271||20271|487
1748987700000|2025-06-03 21:55:00|20278||20277||20278||20277||345
1748988000000|2025-06-03 22:00:00|20278|20274|20290|20278|20300|20278|20278|20274|2648
1748988300000|2025-06-03 22:05:00|20280|20274|20293|20274|20300|20274|20280|20274|1289
1748988600000|2025-06-03 22:10:00|20300|20279|20295|20274|20300|20281|20295|20274|1636
1748988900000|2025-06-03 22:15:00||20275||20275||20275||20275|332
1748989200000|2025-06-03 22:20:00|20292|20274|20295|20274|20295|20274|20284|20274|2147
1748989500000|2025-06-03 22:25:00|20280|20275|20295|20280|20295|20280|20280|20275|5951
1748989800000|2025-06-03 22:30:00|||||||||2106
1748990100000|2025-06-03 22:35:00|20297|20286|20304|20286|20304|20295|20297|20286|2983
1748990400000|2025-06-03 22:40:00||20300||20286||20300||20286|902
1748990700000|2025-06-03 22:45:00|20303|20280|20303|20280|20303|20280|20303|20280|256
1748991000000|2025-06-03 22:50:00||20282||20285||20285||20282|467
1748991300000|2025-06-03 22:55:00||20286||20286||20286||20286|531
1748991600000|2025-06-03 23:00:00|20302|20282|20299|20279|20302|20282|20299|20279|1183
1748991900000|2025-06-03 23:05:00|20300|20280|20299|20280|20300|20280|20299|20280|137
1748992200000|2025-06-03 23:10:00|20300|20281|20300|20281|20300|20281|20300|20281|445
1748992500000|2025-06-03 23:15:00|20299|20280|20294|20280|20299|20288|20290|20280|402
1748992800000|2025-06-03 23:20:00|20300|20285|20300|20282|20300|20285|20300|20282|224
1748993100000|2025-06-03 23:25:00|20299|20283|20300|20283|20300|20283|20299|20283|261
1748993400000|2025-06-03 23:30:00|||||||||1009
1748993700000|2025-06-03 23:35:00|20293|20285|20293|20285|20293|20285|20293|20285|104
1748994000000|2025-06-03 23:40:00||20282||20282||20282||20282|528
1748994300000|2025-06-03 23:45:00|20287|20285|20300|20296|20300|20298|20287|20285|1760
1748994600000|2025-06-03 23:50:00||20282||20285||20286||20282|1060
1748994900000|2025-06-03 23:55:00|20297|20286|20305|20290|20305|20296|20296|20286|1715
1749024000000|2025-06-04 08:00:00|20329|20307|20350|20346|20350|20346|20315|20300|6433
1749024300000|2025-06-04 08:05:00|20354|20340|20350|20345|20354|20346|20342|20330|3370
1749024600000|2025-06-04 08:10:00|20348|20344|20351|20343|20351|20345|20340|20333|4353
1749024900000|2025-06-04 08:15:00|20354|20350|20351|20344|20358|20355|20351|20344|2959
1749025200000|2025-06-04 08:20:00|20350|20342|20355|20345|20358|20347|20345|20340|3602
1749025500000|2025-06-04 08:25:00|20354|20344|20339|20338|20355|20350|20339|20338|2560
1749025800000|2025-06-04 08:30:00|20341|20333|20347|20340|20347|20340|20338|20332|3767
1749026100000|2025-06-04 08:35:00|20346|20335|20343|20329|20347|20340|20334|20328|1416
1749026400000|2025-06-04 08:40:00|20341|20334|20340|20328|20346|20334|20330|20327|1358
1749026700000|2025-06-04 08:45:00|20337|20330|20334|20330|20337|20330|20329|20328|766
1749027000000|2025-06-04 08:50:00|20331|20328|20331|20328|20333|20328|20328|20322|1851
1749027300000|2025-06-04 08:55:00|20333|20323|20333|20325|20334|20325|20318|20310|3040
1749027600000|2025-06-04 09:00:00|20334|20318|20335|20319|20337|20334|20329|20316|1836
1749027900000|2025-06-04 09:05:00|20336|20318|20337|20329|20337|20329|20329|20317|635
1749028200000|2025-06-04 09:10:00|20335|20327|20338|20320|20344|20329|20329|20317|1573
1749028500000|2025-06-04 09:15:00|20335|20321|20335|20323|20344|20324|20327|20317|1203
1749028800000|2025-06-04 09:20:00|20334|20328|20337|20327|20340|20331|20330|20324|1394
1749029100000|2025-06-04 09:25:00|20341|20328|20332|20326|20343|20337|20332|20325|2041
1749029400000|2025-06-04 09:30:00|20331|20323|20339|20323|20339|20329|20326|20317|1826
1749029700000|2025-06-04 09:35:00|20338|20324|20337|20328|20347|20340|20335|20324|2915
1749030000000|2025-06-04 09:40:00|20336|20326|20345|20333|20347|20333|20333|20323|1292
1749030300000|2025-06-04 09:45:00|20347|20332|20345|20332|20347|20342|20343|20330|4654
1749030600000|2025-06-04 09:50:00|20343|20331|20344|20330|20347|20342|20341|20328|2622
1749030900000|2025-06-04 09:55:00|20341|20331|20344|20332|20347|20332|20338|20330|1212
1749031200000|2025-06-04 10:00:00|20342|20338|20350|20339|20350|20340|20342|20338|1216
1749031500000|2025-06-04 10:05:00|20355|20338|20370|20366|20377|20366|20354|20338|6424
1749031800000|2025-06-04 10:10:00|20369|20365|20376|20363|20388|20381|20368|20353|6504
1749032100000|2025-06-04 10:15:00|20380|20364|20200|20168|20380|20364|20112|20090|100006
1749032400000|2025-06-04 10:20:00|20185|20177|20184|20178|20190|20186|20130|20102|42001
1749032700000|2025-06-04 10:25:00|20190|20180|20200|20190|20207|20198|20185|20180|21602
1749033000000|2025-06-04 10:30:00|20190|20194|20179|20157|20210|20205|20164|20155|33371
1749033300000|2025-06-04 10:35:00|20183|20158|20180|20170|20210|20175|20167|20155|7260
1749033600000|2025-06-04 10:40:00|20207|20177|20200|20188|20210|20193|20188|20170|7115
1749033900000|2025-06-04 10:45:00|20205|20187|20203|20195|20205|20200|20192|20187|10599
1749034200000|2025-06-04 10:50:00|20202|20191|20210|20202|20210|20203|20198|20191|6413
1749034500000|2025-06-04 10:55:00|20206|20204|20215|20202|20215|20214|20206|20201|10119
1749034800000|2025-06-04 11:00:00|20218|20209|20231|20225|20240|20231|20213|20206|26086
1749035100000|2025-06-04 11:05:00|20230|20223|20220|20210|20230|20223|20209|20200|10576
1749035400000|2025-06-04 11:10:00|20227|20211|20235|20229|20239|20231|20215|20210|8878
1749035700000|2025-06-04 11:15:00|20233|20220|20223|20208|20239|20230|20210|20202|9050
1749036000000|2025-06-04 11:20:00|20230|20212|20235|20227|20237|20230|20230|20208|8758
1749036300000|2025-06-04 11:25:00|20234|20230|20225|20217|20235|20230|20225|20217|4383
1749036600000|2025-06-04 11:30:00|20220|20220|20234|20227|20234|20228|20218|20220|4291
1749036900000|2025-06-04 11:35:00|20230|20229|20240|20235|20240|20235|20230|20226|5101
1749037200000|2025-06-04 11:40:00|20239|20237|20280|20275|20285|20281|20239|20237|20346
1749037500000|2025-06-04 11:45:00|20277|20269|20258|20255|20280|20275|20250|20247|16086
1749037800000|2025-06-04 11:50:00|20257|20256|20263|20255|20275|20263|20257|20255|5645
1749038100000|2025-06-04 11:55:00|20260|20250|20263|20250|20265|20255|20250|20245|7109
1749038400000|2025-06-04 12:00:00|20265|20253|20272|20255|20272|20268|20265|20251|4937
1749038700000|2025-06-04 12:05:00|20270|20253|20268|20253|20270|20265|20260|20253|13877
1749039000000|2025-06-04 12:10:00|20261|20252|20258|20250|20265|20252|20255|20245|3010
1749039300000|2025-06-04 12:15:00|20253|20244|20225|20211|20258|20244|20214|20210|28613
1749039600000|2025-06-04 12:20:00|20222|20212|20236|20200|20237|20212|20197|20190|49247
1749039900000|2025-06-04 12:25:00|20214|20197|20228|20212|20240|20230|20191|20190|24444
1749040200000|2025-06-04 12:30:00|20224|20214|20238|20225|20240|20232|20224|20212|13226
1749040500000|2025-06-04 12:35:00|20240|20239|20240|20230|20262|20256|20234|20225|26182
1749040800000|2025-06-04 12:40:00|20238|20225|20217|20207|20238|20230|20200|20200|17226
1749041100000|2025-06-04 12:45:00|20220|20210|20250|20225|20250|20234|20220|20210|10970
1749041400000|2025-06-04 12:50:00|20244|20242|20245|20235|20250|20242|20236|20216|3168
1749041700000|2025-06-04 12:55:00|20249|20237|20260|20231|20260|20241|20231|20230|14373
1749042000000|2025-06-04 13:00:00|20253|20232|20253|20240|20260|20250|20253|20231|3394
1749042300000|2025-06-04 13:05:00|20258|20241|20250|20231|20258|20248|20244|20230|7830
1749042600000|2025-06-04 13:10:00|20248|20233|20250|20244|20255|20250|20244|20233|16960
1749042900000|2025-06-04 13:15:00|20249|20245|20252|20248|20255|20248|20246|20244|16541
1749043200000|2025-06-04 13:20:00|20255|20249|20280|20275|20300|20295|20255|20249|39813
1749043500000|2025-06-04 13:25:00|20279|20265|20300|20297|20300|20299|20275|20265|21773
1749043800000|2025-06-04 13:30:00|20299|20291|20298|20297|20404|20401|20269|20265|542063
1749044100000|2025-06-04 13:35:00|20303|20300|20466|20465|20472|20470|20303|20300|559543
1749044400000|2025-06-04 13:40:00|20465|20464|20456|20451|20484|20483|20423|20422|441024
1749044700000|2025-06-04 13:45:00|20454|20449|20492|20490|20495|20492|20420|20418|273537
1749045000000|2025-06-04 13:50:00|20493|20491|20522|20520|20536|20534|20471|20470|446167
1749045300000|2025-06-04 13:55:00|20521|20519|20509|20504|20524|20522|20486|20484|215239
1749045600000|2025-06-04 14:00:00|20508|20507|20551|20550|20568|20565|20468|20460|437824
1749045900000|2025-06-04 14:05:00|20554|20551|20562|20559|20574|20573|20527|20525|411013
1749046200000|2025-06-04 14:10:00|20561|20560|20557|20554|20624|20622|20555|20554|482592
1749046500000|2025-06-04 14:15:00|20556|20555|20518|20516|20580|20578|20515|20513|310927
1749046800000|2025-06-04 14:20:00|20519|20517|20490|20487|20526|20523|20465|20464|251272
1749047100000|2025-06-04 14:25:00|20491|20488|20514|20513|20530|20528|20491|20488|172593
1749047400000|2025-06-04 14:30:00|20513|20512|20481|20479|20518|20516|20473|20472|129654
1749047700000|2025-06-04 14:35:00|20482|20482|20478|20476|20495|20494|20468|20466|106159
1749048000000|2025-06-04 14:40:00|20477|20475|20453|20451|20485|20483|20450|20449|127648
1749048300000|2025-06-04 14:45:00|20452|20452|20425|20424|20465|20462|20424|20422|145017
1749048600000|2025-06-04 14:50:00|20424|20423|20405|20404|20433|20431|20400|20399|139201
1749048900000|2025-06-04 14:55:00|20406|20405|20429|20427|20433|20432|20406|20404|132859
1749049200000|2025-06-04 15:00:00|20430|20428|20441|20440|20472|20470|20430|20428|174018
1749049500000|2025-06-04 15:05:00|20440|20439|20434|20433|20454|20453|20417|20416|149228
1749049800000|2025-06-04 15:10:00|20433|20432|20434|20431|20443|20441|20416|20415|125087
1749050100000|2025-06-04 15:15:00|20435|20432|20437|20436|20452|20450|20417|20416|122019
1749050400000|2025-06-04 15:20:00|20436|20434|20438|20437|20447|20446|20413|20410|148477
1749050700000|2025-06-04 15:25:00|20439|20438|20410|20408|20442|20440|20409|20408|94308
1749051000000|2025-06-04 15:30:00|20411|20409|20422|20420|20425|20423|20398|20397|87543
1749051300000|2025-06-04 15:35:00|20424|20421|20443|20442|20452|20451|20418|20417|77629
1749051600000|2025-06-04 15:40:00|20442|20441|20293|20288|20460|20459|20221|20217|1005273
1749051900000|2025-06-04 15:45:00|20296|20289|20280|20278|20382|20380|20265|20262|920371
1749052200000|2025-06-04 15:50:00|20281|20279|20330|20328|20365|20363|20281|20279|423710
1749052500000|2025-06-04 15:55:00|20332|20330|20337|20335|20349|20347|20317|20316|148935
1749052800000|2025-06-04 16:00:00|20336|20334|20309|20308|20340|20339|20297|20296|188439
1749053100000|2025-06-04 16:05:00|20310|20309|20316|20313|20324|20321|20292|20290|124362
1749053400000|2025-06-04 16:10:00|20315|20312|20296|20294|20321|20318|20292|20290|74701
1749053700000|2025-06-04 16:15:00|20297|20295|20324|20323|20333|20330|20291|20287|151818
1749054000000|2025-06-04 16:20:00|20323|20322|20291|20290|20330|20328|20289|20288|107473
1749054300000|2025-06-04 16:25:00|20293|20291|20284|20282|20313|20312|20283|20281|80151
1749054600000|2025-06-04 16:30:00|20283|20281|20269|20268|20290|20287|20263|20260|107801
1749054900000|2025-06-04 16:35:00|20270|20267|20274|20271|20281|20280|20262|20261|56556
1749055200000|2025-06-04 16:40:00|20272|20270|20283|20281|20292|20291|20265|20264|75979
1749055500000|2025-06-04 16:45:00|20284|20281|20301|20298|20308|20306|20282|20280|13001
1749055800000|2025-06-04 16:50:00|20300|20297|20313|20310|20326|20324|20298|20295|19683
1749056100000|2025-06-04 16:55:00|20312|20309|20322|20320|20328|20325|20310|20307|8482
1749056400000|2025-06-04 17:00:00|20323|20321|20342|20340|20348|20346|20321|20318|16134
1749056700000|2025-06-04 17:05:00|20341|20339|20339|20337|20355|20352|20335|20332|11882
1749057000000|2025-06-04 17:10:00|20338|20336|20346|20344|20352|20350|20324|20321|41866
1749057300000|2025-06-04 17:15:00|20334|20334|20341|20340|20347|20345|20329|20327|67599
1749057600000|2025-06-04 17:20:00|20342|20339|20339|20337|20359|20358|20338|20337|79441
1749057900000|2025-06-04 17:25:00|20340|20338|20343|20341|20357|20356|20335|20334|113972
1749058200000|2025-06-04 17:30:00|20342|20340|20330|20327|20348|20347|20326|20325|96922
1749058500000|2025-06-04 17:35:00|20331|20328|20297|20296|20335|20334|20296|20294|90484
1749058800000|2025-06-04 17:40:00|20296|20295|20310|20309|20318|20316|20287|20285|97629
1749059100000|2025-06-04 17:45:00|20311|20310|20315|20313|20318|20317|20296|20294|77338
1749059400000|2025-06-04 17:50:00|20314|20314|20320|20318|20325|20324|20311|20310|79157
1749059700000|2025-06-04 17:55:00|20321|20319|20330|20328|20337|20336|20319|20317|76319
1749060000000|2025-06-04 18:00:00|20331|20329|20331|20330|20337|20335|20326|20324|56166
1749060300000|2025-06-04 18:05:00|20330|20329|20318|20316|20340|20339|20315|20313|67775
1749060600000|2025-06-04 18:10:00|20319|20317|20318|20317|20328|20326|20311|20310|41253
1749060900000|2025-06-04 18:15:00|20317|20315|20334|20333|20336|20335|20314|20313|135090
1749061200000|2025-06-04 18:20:00|20333|20332|20327|20326|20345|20343|20326|20325|60495
1749061500000|2025-06-04 18:25:00|20328|20327|20312|20310|20333|20331|20309|20308|64298
1749061800000|2025-06-04 18:30:00|20313|20311|20293|20291|20314|20313|20289|20287|109014
1749062100000|2025-06-04 18:35:00|20292|20290|20295|20292|20300|20299|20277|20276|85315
1749062400000|2025-06-04 18:40:00|20294|20293|20300|20298|20308|20307|20286|20284|45866
1749062700000|2025-06-04 18:45:00|20299|20297|20294|20293|20301|20300|20293|20292|78060
1749063000000|2025-06-04 18:50:00|20293|20292|20290|20288|20297|20296|20277|20275|95890
1749063300000|2025-06-04 18:55:00|20289|20287|20294|20293|20298|20296|20283|20281|58229
1749063600000|2025-06-04 19:00:00|20293|20292|20307|20304|20308|20305|20290|20289|74301
1749063900000|2025-06-04 19:05:00|20306|20305|20298|20296|20324|20322|20296|20295|135438
1749064200000|2025-06-04 19:10:00|20297|20295|20310|20308|20317|20315|20294|20293|82893
1749064500000|2025-06-04 19:15:00|20309|20307|20298|20296|20313|20311|20291|20290|88725
1749064800000|2025-06-04 19:20:00|20297|20294|20317|20315|20321|20320|20288|20287|113344
1749065100000|2025-06-04 19:25:00|20318|20316|20320|20319|20325|20323|20313|20312|87860
1749065400000|2025-06-04 19:30:00|20319|20318|20317|20316|20336|20335|20307|20305|135557
1749065700000|2025-06-04 19:35:00|20316|20315|20337|20334|20345|20344|20314|20313|142645
1749066000000|2025-06-04 19:40:00|20336|20333|20312|20310|20338|20337|20306|20305|206501
1749066300000|2025-06-04 19:45:00|20313|20312|20311|20309|20325|20323|20302|20300|203697
1749066600000|2025-06-04 19:50:00|20310|20307|20296|20294|20310|20307|20279|20278|314435
1749066900000|2025-06-04 19:55:00|20297|20293|20290|20282|20315|20313|20278|20276|741856
1749067200000|2025-06-04 20:00:00|20291|20281|20289|20280|20315|20298|20277|20270|3860542
1749067500000|2025-06-04 20:05:00|20295|20287|20295|20290|20300|20295|20295|20280|6757
1749067800000|2025-06-04 20:10:00|20294|20282|20293|20289|20295|20289|20291|20282|1265
1749068100000|2025-06-04 20:15:00|20295|20285|20295|20285|20295|20285|20295|20285|219
1749068400000|2025-06-04 20:20:00|20290|20288|20295|20285|20295|20288|20288|20285|2428
1749068700000|2025-06-04 20:25:00|20290|20282|20294|20282|20295|20282|20290|20282|1107
1749069000000|2025-06-04 20:30:00|20295|20290|20290|20282|20295|20290|20290|20282|602
1749069300000|2025-06-04 20:35:00|20292|20284|20289|20282|20292|20290|20289|20282|3682
1749069600000|2025-06-04 20:40:00|20295|20284|20295|20285|20295|20285|20289|20282|949
1749069900000|2025-06-04 20:45:00||20286||20286||20288||20286|1562
1749070200000|2025-06-04 20:50:00|20292|20290|20292|20285|20292|20290|20290|20285|613
1749070500000|2025-06-04 20:55:00|20290|20282|20273|20241|20290|20282|20250|20238|39475
1749070800000|2025-06-04 21:00:00|20270|20242|20249|20220|20270|20242|20211|20210|14896
1749071100000|2025-06-04 21:05:00|20234|20229|20249|20233|20249|20233|20234|20229|1426
1749071400000|2025-06-04 21:10:00|20244|20239|20241|20239|20244|20239|20241|20239|539
1749071700000|2025-06-04 21:15:00|20243|20240|20244|20239|20244|20240|20243|20239|1402
1749072000000|2025-06-04 21:20:00|20240|20235|20244|20235|20244|20241|20236|20233|2593
1749072300000|2025-06-04 21:25:00|20235|20233|20202|20201|20235|20233|20202|20201|15508
1749072600000|2025-06-04 21:30:00|20208|20202|20155|20151|20208|20202|20146|20131|43415
1749072900000|2025-06-04 21:35:00|20151|20150|20149|20140|20155|20153|20149|20140|5826
1749073200000|2025-06-04 21:40:00|20142|20131|20068|20057|20142|20135|20061|20056|44544
1749073500000|2025-06-04 21:45:00|20079|20067|20115|20085|20125|20108|20067|20055|32513
1749073800000|2025-06-04 21:50:00|20107|20099|20113|20106|20125|20118|20107|20099|4592
1749074100000|2025-06-04 21:55:00|20115|20102|20099|20090|20115|20102|20089|20086|7489
1749074400000|2025-06-04 22:00:00|20106|20086|20126|20112|20126|20117|20106|20086|7059
1749074700000|2025-06-04 22:05:00|20129|20120|20142|20130|20142|20135|20129|20120|6692
1749075000000|2025-06-04 22:10:00|20141|20131|20160|20150|20163|20152|20141|20130|6667
1749075300000|2025-06-04 22:15:00|20163|20145|20143|20130|20163|20145|20143|20130|2998
1749075600000|2025-06-04 22:20:00|20142|20142|20148|20142|20150|20148|20135|20130|2251
1749075900000|2025-06-04 22:25:00|20146|20146|20155|20150|20162|20154|20146|20142|3721
1749076200000|2025-06-04 22:30:00|20150|20154|20145|20137|20155|20154|20145|20134|3550
1749076500000|2025-06-04 22:35:00|20147|20143|20170|20140|20170|20163|20140|20131|5425
1749076800000|2025-06-04 22:40:00|20165|20155|20165|20148|20165|20160|20165|20141|1724
1749077100000|2025-06-04 22:45:00|20164|20150|20164|20141|20164|20150|20150|20141|2922
1749077400000|2025-06-04 22:50:00|20163|20150|20163|20151|20163|20151|20163|20150|298
1749077700000|2025-06-04 22:55:00|20162|20152|20163|20151|20163|20152|20162|20151|486
1749078000000|2025-06-04 23:00:00|20162|20150|20162|20154|20162|20154|20162|20150|154
1749078300000|2025-06-04 23:05:00|20161|20152|20161|20152|20161|20154|20161|20152|801
1749078600000|2025-06-04 23:10:00|20162|20150|20158|20150|20162|20150|20150|20145|1836
1749078900000|2025-06-04 23:15:00|20160|20145|20170|20150|20180|20170|20160|20145|2794
1749079200000|2025-06-04 23:20:00||20160||20164||20164||20160|499
1749079500000|2025-06-04 23:25:00|20169|20161|20169|20161|20169|20161|20169|20161|706
1749079800000|2025-06-04 23:30:00|20167|20163|20162|20161|20170|20163|20162|20161|805
1749080100000|2025-06-04 23:35:00|20164|20160|20168|20160|20168|20162|20164|20160|1570
1749080400000|2025-06-04 23:40:00|20165|20165|20168|20160|20168|20165|20165|20160|789
1749080700000|2025-06-04 23:45:00|20170|20170|20195|20177|20195|20177|20170|20160|4523
1749081000000|2025-06-04 23:50:00|20187|20180|20194|20176|20194|20186|20187|20175|665
1749081300000|2025-06-04 23:55:00|20190|20189|20193|20186|20193|20189|20185|20183|4627
1749110400000|2025-06-05 08:00:00|20320|20250|20301|20290|20320|20301|20270|20212|12495
1749110700000|2025-06-05 08:05:00|20304|20300|20300|20291|20305|20300|20295|20290|5237
1749111000000|2025-06-05 08:10:00|20298|20292|20308|20300|20312|20303|20295|20291|5432
1749111300000|2025-06-05 08:15:00|20309|20293|20321|20300|20325|20310|20308|20291|10535
1749111600000|2025-06-05 08:20:00|20320|20307|20315|20307|20340|20338|20310|20307|10202
1749111900000|2025-06-05 08:25:00|20318|20308|20335|20322|20340|20325|20317|20308|6461
1749112200000|2025-06-05 08:30:00|20331|20317|20325|20322|20339|20325|20324|20317|4628
1749112500000|2025-06-05 08:35:00|20333|20324|20321|20307|20335|20325|20320|20307|11393
1749112800000|2025-06-05 08:40:00|20322|20310|20315|20310|20326|20318|20315|20310|6386
1749113100000|2025-06-05 08:45:00|20314|20307|20314|20301|20315|20311|20307|20300|12891
1749113400000|2025-06-05 08:50:00|20311|20303|20310|20297|20315|20309|20295|20282|5532
1749113700000|2025-06-05 08:55:00|20307|20298|20303|20297|20315|20298|20299|20297|5536
1749114000000|2025-06-05 09:00:00|20298|20290|20290|20290|20298|20291|20290|20270|5351
1749114300000|2025-06-05 09:05:00|20297||20297||20297||20293||3179
1749114600000|2025-06-05 09:10:00|20296|20291|20296|20290|20297|20291|20294|20290|4479
1749114900000|2025-06-05 09:15:00|20294|20272|20297|20290|20297|20290|20279|20272|2372
1749115200000|2025-06-05 09:20:00|20295|20287|20297|20290|20297|20291|20293|20281|4944
1749115500000|2025-06-05 09:25:00|20293|20291|20298|20292|20309|20297|20293|20290|4948
1749115800000|2025-06-05 09:30:00|20296|20290|20314|20297|20314|20297|20296|20290|2024
1749116100000|2025-06-05 09:35:00|20300|20294|20315|20303|20315|20305|20300|20290|962
1749116400000|2025-06-05 09:40:00|20314|20305|20315|20301|20315|20306|20314|20301|1736
1749116700000|2025-06-05 09:45:00|20314|20306|20314|20305|20315|20307|20314|20301|406
1749117000000|2025-06-05 09:50:00|20312|20306|20300|20291|20313|20306|20296|20281|1627
1749117300000|2025-06-05 09:55:00|20291|20289|20298|20280|20299|20295|20289|20277|2300
1749117600000|2025-06-05 10:00:00|20299|20279|20311|20296|20311|20296|20298|20279|3095
1749117900000|2025-06-05 10:05:00|20309|20295|20312|20300|20312|20300|20308|20293|763
1749118200000|2025-06-05 10:10:00|20310|20299|20310|20297|20310|20300|20310|20294|356
1749118500000|2025-06-05 10:15:00|20312|20296|20312|20306|20312|20307|20312|20296|633
1749118800000|2025-06-05 10:20:00|20315|20308|20315|20306|20315|20311|20315|20306|2985
1749119100000|2025-06-05 10:25:00|20313|20307|20303|20294|20315|20313|20303|20294|2900
1749119400000|2025-06-05 10:30:00|20305|20295|20298|20289|20305|20300|20286|20282|4757
1749119700000|2025-06-05 10:35:00|20299|20290|20289|20288|20305|20299|20289|20282|2721
1749120000000|2025-06-05 10:40:00|20288|20283|20269|20261|20300|20287|20263|20250|10680
1749120300000|2025-06-05 10:45:00|20268|20260|20270|20259|20279|20265|20264|20258|3735
1749120600000|2025-06-05 10:50:00|20269|20258|20264|20253|20270|20264|20253|20250|5700
1749120900000|2025-06-05 10:55:00|20270|20258|20268|20259|20280|20264|20260|20255|7751
1749121200000|2025-06-05 11:00:00|20265|20253|20230|20220|20265|20253|20230|20202|7419
1749121500000|2025-06-05 11:05:00|20226|20211|20249|20227|20250|20238|20208|20200|15819
1749121800000|2025-06-05 11:10:00|20243|20224|20219|20211|20248|20227|20219|20211|3722
1749122100000|2025-06-05 11:15:00|20218|20210|20241|20237|20242|20240|20217|20210|6076
1749122400000|2025-06-05 11:20:00|20238|20236|20234|20227|20242|20236|20234|20219|4079
1749122700000|2025-06-05 11:25:00|20235|20231|20239|20223|20242|20231|20228|20218|1619
1749123000000|2025-06-05 11:30:00|20242|20226|20250|20230|20250|20238|20238|20223|3218
1749123300000|2025-06-05 11:35:00|20249|20229|20240|20231|20250|20232|20233|20223|846
1749123600000|2025-06-05 11:40:00|20239|20230|20223|20215|20239|20230|20220|20215|9065
1749123900000|2025-06-05 11:45:00|20227|20216|20247|20236|20250|20236|20227|20215|4466
1749124200000|2025-06-05 11:50:00|20250|20240|20260|20249|20265|20249|20248|20220|2414
1749124500000|2025-06-05 11:55:00|20259|20248|20250|20240|20264|20251|20242|20233|2591
1749124800000|2025-06-05 12:00:00|20249||20250||20250||20249||1259
1749125100000|2025-06-05 12:05:00|20251|20241|20271|20254|20274|20255|20251|20240|3850
1749125400000|2025-06-05 12:10:00|20268|20256|20274|20258|20275|20265|20267|20254|2529
1749125700000|2025-06-05 12:15:00|20272|20260|20270|20265|20274|20269|20265|20259|920
1749126000000|2025-06-05 12:20:00|20274|20270|20265|20256|20275|20270|20260|20253|6742
1749126300000|2025-06-05 12:25:00|20263|20259|20279|20270|20282|20272|20263|20259|11666
1749126600000|2025-06-05 12:30:00|20275|20260|20281|20272|20281|20272|20254|20240|32700
1749126900000|2025-06-05 12:35:00|20282|20277|20289|20276|20297|20293|20282|20274|9315
1749127200000|2025-06-05 12:40:00|20288|20284|20277|20266|20295|20293|20277|20259|5384
1749127500000|2025-06-05 12:45:00|20271|20261|20385|20355|20385|20383|20271|20260|40732
1749127800000|2025-06-05 12:50:00|20384|20356|20405|20394|20424|20419|20360|20322|59797
1749128100000|2025-06-05 12:55:00|20404|20396|20375|20353|20412|20407|20369|20351|44198
1749128400000|2025-06-05 13:00:00|20360|20351|20398|20393|20400|20399|20360|20351|30094
1749128700000|2025-06-05 13:05:00|20396|20391|20380|20370|20400|20391|20365|20363|20054
1749129000000|2025-06-05 13:10:00|20382|20365|20380|20370|20391|20382|20368|20362|17353
1749129300000|2025-06-05 13:15:00|20378|20376|20391|20361|20391|20376|20362|20351|19511
1749129600000|2025-06-05 13:20:00|20390|20362|20380|20365|20390|20380|20365|20352|13939
1749129900000|2025-06-05 13:25:00|20364|20352|20356|20348|20380|20375|20342|20335|35463
1749130200000|2025-06-05 13:30:00|20370|20349|20333|20330|20370|20355|20270|20266|779199
1749130500000|2025-06-05 13:35:00|20331|20327|20304|20302|20358|20357|20299|20298|268932
1749130800000|2025-06-05 13:40:00|20302|20301|20349|20348|20385|20383|20294|20292|391222
1749131100000|2025-06-05 13:45:00|20352|20349|20253|20250|20360|20358|20234|20231|380644
1749131400000|2025-06-05 13:50:00|20252|20251|20248|20246|20287|20285|20242|20241|246713
1749131700000|2025-06-05 13:55:00|20246|20245|20161|20157|20254|20253|20144|20141|403732
1749132000000|2025-06-05 14:00:00|20159|20156|20191|20188|20218|20217|20158|20155|252177
1749132300000|2025-06-05 14:05:00|20192|20189|20154|20151|20231|20230|20152|20150|235365
1749132600000|2025-06-05 14:10:00|20153|20150|20166|20165|20184|20183|20147|20146|174448
1749132900000|2025-06-05 14:15:00|20167|20166|20144|20143|20193|20190|20135|20133|174248
1749133200000|2025-06-05 14:20:00|20142|20142|20208|20206|20210|20209|20135|20134|281050
1749133500000|2025-06-05 14:25:00|20207|20207|20246|20245|20254|20251|20206|20205|251784
1749133800000|2025-06-05 14:30:00|20245|20244|20209|20208|20250|20250|20196|20194|234098
1749134100000|2025-06-05 14:35:00|20208|20207|20249|20245|20273|20264|20172|20164|460535
1749134400000|2025-06-05 14:40:00|20241|20246|20277|20274|20330|20325|20218|20216|380586
1749134700000|2025-06-05 14:45:00|20276|20273|20256|20253|20322|20320|20252|20250|261351
1749135000000|2025-06-05 14:50:00|20254|20251|20278|20274|20279|20278|20244|20242|123979
1749135300000|2025-06-05 14:55:00|20279|20275|20321|20319|20333|20331|20275|20273|157510
1749135600000|2025-06-05 15:00:00|20323|20320|20322|20321|20350|20348|20319|20317|145958
1749135900000|2025-06-05 15:05:00|20324|20322|20321|20319|20334|20331|20307|20305|103732
1749136200000|2025-06-05 15:10:00|20322|20321|20347|20345|20355|20354|20322|20321|138010
1749136500000|2025-06-05 15:15:00|20348|20346|20375|20374|20380|20379|20335|20333|251878
1749136800000|2025-06-05 15:20:00|20376|20375|20417|20415|20428|20426|20376|20375|301172
1749137100000|2025-06-05 15:25:00|20419|20416|20455|20453|20460|20458|20408|20406|293143
1749137400000|2025-06-05 15:30:00|20454|20454|20444|20443|20476|20475|20439|20437|270985
1749137700000|2025-06-05 15:35:00|20447|20445|20417|20415|20457|20456|20411|20410|196175
1749138000000|2025-06-05 15:40:00|20418|20417|20422|20420|20440|20438|20415|20414|111989
1749138300000|2025-06-05 15:45:00|20423|20421|20411|20409|20425|20422|20388|20386|157244
1749138600000|2025-06-05 15:50:00|20410|20410|20419|20417|20440|20438|20408|20407|103812
1749138900000|2025-06-05 15:55:00|20420|20418|20418|20416|20441|20440|20412|20410|150338
1749139200000|2025-06-05 16:00:00|20417|20415|20416|20414|20439|20436|20412|20411|177583
1749139500000|2025-06-05 16:05:00|20417|20415|20375|20373|20418|20416|20368|20362|163009
1749139800000|2025-06-05 16:10:00|20376|20374|20320|20318|20377|20376|20317|20315|134574
1749140100000|2025-06-05 16:15:00|20319|20317|20295|20292|20319|20317|20249|20248|211346
1749140400000|2025-06-05 16:20:00|20293|20291|20287|20285|20305|20304|20281|20278|115708
1749140700000|2025-06-05 16:25:00|20288|20286|20314|20313|20315|20314|20275|20273|115972
1749141000000|2025-06-05 16:30:00|20315|20314|20316|20313|20326|20324|20306|20303|52961
1749141300000|2025-06-05 16:35:00|20317|20314|20288|20287|20317|20316|20286|20285|63331
1749141600000|2025-06-05 16:40:00|20287|20286|20280|20278|20298|20297|20277|20276|241949
1749141900000|2025-06-05 16:45:00|20279|20276|20225|20223|20279|20276|20215|20213|222613
1749142200000|2025-06-05 16:50:00|20224|20222|20194|20192|20230|20227|20171|20169|135313
1749142500000|2025-06-05 16:55:00|20195|20193|20186|20184|20218|20216|20184|20181|162711
1749142800000|2025-06-05 17:00:00|20185|20182|20166|20165|20187|20185|20155|20154|216885
1749143100000|2025-06-05 17:05:00|20165|20163|20188|20187|20205|20204|20157|20156|127663
1749143400000|2025-06-05 17:10:00|20187|20186|20219|20216|20222|20221|20183|20181|85874
1749143700000|2025-06-05 17:15:00|20221|20217|20225|20224|20245|20243|20219|20217|126452
1749144000000|2025-06-05 17:20:00|20226|20225|20257|20256|20258|20256|20214|20213|99964
1749144300000|2025-06-05 17:25:00|20258|20255|20261|20260|20268|20266|20250|20249|97456
1749144600000|2025-06-05 17:30:00|20260|20259|20271|20269|20275|20274|20255|20254|59145
1749144900000|2025-06-05 17:35:00|20272|20270|20286|20284|20290|20289|20271|20270|96637
1749145200000|2025-06-05 17:40:00|20288|20285|20277|20275|20289|20288|20273|20272|86141
1749145500000|2025-06-05 17:45:00|20278|20276|20277|20275|20290|20289|20265|20263|90814
1749145800000|2025-06-05 17:50:00|20276|20274|20267|20265|20282|20280|20262|20261|38256
1749146100000|2025-06-05 17:55:00|20266|20264|20237|20235|20267|20265|20227|20224|89968
1749146400000|2025-06-05 18:00:00|20238|20236|20213|20210|20242|20241|20208|20205|78558
1749146700000|2025-06-05 18:05:00|20214|20211|20200|20198|20214|20211|20184|20182|91366
1749147000000|2025-06-05 18:10:00|20199|20197|20199|20197|20212|20210|20185|20184|86373
1749147300000|2025-06-05 18:15:00|20198|20196|20178|20177|20199|20196|20119|20115|276277
1749147600000|2025-06-05 18:20:00|20180|20178|20202|20199|20207|20205|20177|20175|128378
1749147900000|2025-06-05 18:25:00|20203|20201|20222|20220|20222|20221|20202|20201|71339
1749148200000|2025-06-05 18:30:00|20223|20221|20244|20242|20245|20244|20218|20217|110509
1749148500000|2025-06-05 18:35:00|20245|20243|20251|20249|20254|20252|20209|20206|138923
1749148800000|2025-06-05 18:40:00|20252|20251|20254|20251|20262|20259|20229|20227|109487
1749149100000|2025-06-05 18:45:00|20255|20252|20237|20236|20275|20269|20235|20233|108147
1749149400000|2025-06-05 18:50:00|20236|20234|20235|20232|20248|20247|20227|20226|74508
1749149700000|2025-06-05 18:55:00|20236|20233|20235|20234|20254|20252|20229|20228|91483
1749150000000|2025-06-05 19:00:00|20237|20235|20226|20225|20242|20241|20213|20212|141175
1749150300000|2025-06-05 19:05:00|20225|20224|20229|20228|20236|20234|20212|20210|111569
1749150600000|2025-06-05 19:10:00|20230|20229|20179|20178|20240|20239|20173|20171|141678
1749150900000|2025-06-05 19:15:00|20180|20177|20095|20091|20197|20194|20059|20056|400708
1749151200000|2025-06-05 19:20:00|20094|20090|20051|20048|20102|20101|20030|20021|536030
1749151500000|2025-06-05 19:25:00|20050|20047|20074|20072|20090|20088|20039|20036|256892
1749151800000|2025-06-05 19:30:00|20075|20073|20090|20087|20109|20107|20074|20072|249875
1749152100000|2025-06-05 19:35:00|20091|20089|20122|20121|20137|20135|20081|20080|316883
1749152400000|2025-06-05 19:40:00|20123|20122|20079|20078|20141|20138|20062|20060|231540
1749152700000|2025-06-05 19:45:00|20080|20079|20093|20090|20095|20094|20070|20069|246874
1749153000000|2025-06-05 19:50:00|20092|20089|20041|20038|20128|20125|20016|20014|552530
1749153300000|2025-06-05 19:55:00|20039|20039|20055|20053|20075|20072|20028|20027|1423991
1749153600000|2025-06-05 20:00:00|20063|20057|20071|20065|20090|20085|20063|20038|10237650
1749153900000|2025-06-05 20:05:00|20065|20063|20084|20060|20084|20084|20063|20056|13107
1749154200000|2025-06-05 20:10:00|20080|20076|20080|20065|20084|20080|20068|20059|8084
1749154500000|2025-06-05 20:15:00|20073|20059|20083|20070|20089|20083|20068|20050|15653
1749154800000|2025-06-05 20:20:00|20075|20084|20075|20066|20091|20089|20072|20066|13961
1749155100000|2025-06-05 20:25:00|20090|20070|20080|20066|20095|20090|20070|20066|8893
1749155400000|2025-06-05 20:30:00|20077|20064|20061|20051|20077|20066|20060|20051|8326
1749155700000|2025-06-05 20:35:00|20058|20050|20050|20030|20061|20050|20037|20020|8293
1749156000000|2025-06-05 20:40:00|20042|20033|20076|20060|20076|20060|20042|20030|15697
1749156300000|2025-06-05 20:45:00|20074|20050|20095|20080|20095|20080|20067|20050|7000
1749156600000|2025-06-05 20:50:00|20090|20072|20086|20060|20095|20089|20068|20055|11199
1749156900000|2025-06-05 20:55:00|20090|20079|20078|20060|20090|20079|20065|20060|6501
1749157200000|2025-06-05 21:00:00|20076|20070|20090|20044|20090|20073|20067|20034|8570
1749157500000|2025-06-05 21:05:00|20079|20046|20074|20050|20079|20070|20070|20044|2035
1749157800000|2025-06-05 21:10:00|20067|20054|20069|20050|20074|20058|20062|20044|6574
1749158100000|2025-06-05 21:15:00|20068|20051|20040|20031|20068|20055|20040|20031|7588
1749158400000|2025-06-05 21:20:00|20038|20030|20069|20025|20074|20053|20032|20025|9883
1749158700000|2025-06-05 21:25:00|20064|20054|20064|20051|20085|20072|20062|20025|3561
1749159000000|2025-06-05 21:30:00|20070|20045|20063|20045|20080|20067|20059|20045|1410
1749159300000|2025-06-05 21:35:00|20060|20050|20058|20040|20063|20050|20049|20040|1429
1749159600000|2025-06-05 21:40:00|20056|20046|20049|20033|20056|20046|20039|20033|2274
1749159900000|2025-06-05 21:45:00|20050|20040|20035|20032|20050|20044|20034|20032|5369
1749160200000|2025-06-05 21:50:00|20032|20030|20029|20025|20032|20030|20029|20025|2590
1749160500000|2025-06-05 21:55:00|20028|20022|20029|20017|20029|20022|20025|20015|2775
1749160800000|2025-06-05 22:00:00|20030|20030|20083|20065|20090|20079|20030|20017|11498
1749161100000|2025-06-05 22:05:00|20084|20079|20090|20077|20090|20088|20080|20065|5313
1749161400000|2025-06-05 22:10:00|20087|20080|20087|20075|20087|20080|20086|20065|2141
1749161700000|2025-06-05 22:15:00|20075|20065|20063|20051|20075|20065|20060|20050|8655
1749162000000|2025-06-05 22:20:00|20062|20054|20062|20051|20062|20055|20056|20051|1126
1749162300000|2025-06-05 22:25:00|20058|20054|20063|20060|20063|20062|20056|20054|1850
1749162600000|2025-06-05 22:30:00|20075|20062|20085|20069|20086|20075|20070|20062|2608
1749162900000|2025-06-05 22:35:00|20075|20066|20080|20055|20080|20066|20069|20055|1529
1749163200000|2025-06-05 22:40:00|20081|20069|20080|20069|20081|20069|20080|20069|1020
1749163500000|2025-06-05 22:45:00|20079|20070|20080|20072|20080|20072|20079|20070|3071
1749163800000|2025-06-05 22:50:00|20081|20080|20081|20072|20081|20080|20081|20072|2717
1749164100000|2025-06-05 22:55:00|20080|20078|20088|20072|20088|20078|20080|20072|992
1749164400000|2025-06-05 23:00:00|20089|20087|20096|20072|20096|20087|20088|20072|1773
1749164700000|2025-06-05 23:05:00|20092|20088|20098|20072|20100|20096|20092|20072|3178
1749165000000|2025-06-05 23:10:00|20096|20073|20096|20074|20096|20074|20096|20073|1614
1749165300000|2025-06-05 23:15:00|20090|20085|20069|20055|20090|20085|20069|20055|3268
1749165600000|2025-06-05 23:20:00|20079|20056|20085|20066|20085|20079|20079|20056|1453
1749165900000|2025-06-05 23:25:00|20086|20078|20090|20056|20090|20085|20086|20056|1909
1749166200000|2025-06-05 23:30:00|20085|20060|20079|20070|20085|20070|20079|20056|943
1749166500000|2025-06-05 23:35:00|20073|20056|20073|20072|20073|20072|20073|20056|437
1749166800000|2025-06-05 23:40:00|20069|20070|20079|20075|20079|20075|20069|20065|3133
1749167100000|2025-06-05 23:45:00|20078|20077|20079|20074|20079|20077|20078|20066|487
1749167400000|2025-06-05 23:50:00|20080|20073|20099|20080|20099|20080|20080|20073|1703
1749167700000|2025-06-05 23:55:00|20100|20075|20080|20066|20100|20080|20080|20066|7062
1749196800000|2025-06-06 08:00:00|20181|20140|20172|20155|20181|20162|20150|20126|3228
1749197100000|2025-06-06 08:05:00|20170|20163|20177|20165|20186|20165|20169|20155|5249
1749197400000|2025-06-06 08:10:00|20175|20156|20167|20155|20180|20156|20161|20150|3757
1749197700000|2025-06-06 08:15:00|20166|20150|20167|20150|20180|20153|20160|20141|3504
1749198000000|2025-06-06 08:20:00|20168|20144|20155|20138|20173|20145|20152|20137|2119
1749198300000|2025-06-06 08:25:00|20154|20137|20175|20165|20179|20165|20154|20137|1865
1749198600000|2025-06-06 08:30:00|20177|20170|20185|20171|20188|20174|20173|20170|1390
1749198900000|2025-06-06 08:35:00|20187|20175|20181|20170|20188|20182|20176|20170|2066
1749199200000|2025-06-06 08:40:00|20180|20172|20188|20179|20188|20181|20180|20171|630
1749199500000|2025-06-06 08:45:00|20189|20180|20188|20179|20190|20183|20188|20179|2103
1749199800000|2025-06-06 08:50:00|20187|20171|20183|20171|20188|20187|20183|20171|3846
1749200100000|2025-06-06 08:55:00|20181|20175|20188|20175|20188|20175|20180|20175|1492
1749200400000|2025-06-06 09:00:00|20187|20171|20183|20171|20191|20185|20180|20171|2637
1749200700000|2025-06-06 09:05:00|20188|20173|20184|20170|20188|20175|20171|20170|3114
1749201000000|2025-06-06 09:10:00|20182||20184||20184||20174||1329
1749201300000|2025-06-06 09:15:00|20185|20171|20186|20173|20186|20173|20183|20170|1055
1749201600000|2025-06-06 09:20:00|20188|20174|20190|20178|20195|20180|20188|20173|1269
1749201900000|2025-06-06 09:25:00|20198|20179|20198|20184|20200|20198|20197|20179|2164
1749202200000|2025-06-06 09:30:00||20185||20184||20185||20182|378
1749202500000|2025-06-06 09:35:00||20182||20188||20188||20182|665
1749202800000|2025-06-06 09:40:00|20195|20185|20188|20171|20198|20185|20186|20170|1586
1749203100000|2025-06-06 09:45:00|20189|20175|20190|20183|20194|20187|20187|20175|3153
1749203400000|2025-06-06 09:50:00|20194|20191|20198|20184|20198|20191|20194|20183|1762
1749203700000|2025-06-06 09:55:00|20200|20192|20198|20190|20200|20194|20198|20189|1664
1749204000000|2025-06-06 10:00:00|20197|20191|20198|20191|20198|20193|20191|20190|9681
1749204300000|2025-06-06 10:05:00|20192|20192|20198|20185|20198|20192|20192|20185|2450
1749204600000|2025-06-06 10:10:00|20197|20190|20192|20179|20198|20190|20185|20170|2415
1749204900000|2025-06-06 10:15:00|20191|20172|20193|20185|20193|20185|20188|20170|3603
1749205200000|2025-06-06 10:20:00|20198|20189|20199|20189|20200|20196|20193|20189|2522
1749205500000|2025-06-06 10:25:00|20200|20192|20198|20190|20200|20192|20197|20189|925
1749205800000|2025-06-06 10:30:00|20197|20189|20194|20180|20198|20189|20192|20180|473
1749206100000|2025-06-06 10:35:00|20197|20175|20184|20172|20197|20176|20175|20172|2240
1749206400000|2025-06-06 10:40:00|20183|20175|20183|20172|20194|20178|20178|20172|1610
1749206700000|2025-06-06 10:45:00|20182|20173|20184|20176|20186|20176|20176|20172|1101
1749207000000|2025-06-06 10:50:00|20185|20178|20174|20170|20185|20178|20174|20170|3335
1749207300000|2025-06-06 10:55:00|20170|20160|20172|20155|20177|20167|20155|20150|5345
1749207600000|2025-06-06 11:00:00|20170|20156|20165|20143|20170|20158|20150|20143|5467
1749207900000|2025-06-06 11:05:00|20167|20144|20160|20140|20170|20154|20150|20135|3253
1749208200000|2025-06-06 11:10:00|20159|20135|20166|20148|20170|20158|20144|20130|5416
1749208500000|2025-06-06 11:15:00|20170|20138|20168|20158|20170|20160|20145|20132|2615
1749208800000|2025-06-06 11:20:00|20170|20160|20170|20150|20170|20160|20157|20150|1649
1749209100000|2025-06-06 11:25:00|20169|20152|20160|20144|20170|20162|20142|20132|4522
1749209400000|2025-06-06 11:30:00|20158|20142|20155|20142|20160|20144|20150|20142|698
1749209700000|2025-06-06 11:35:00|20160|20151|20160|20150|20160|20151|20155|20142|840
1749210000000|2025-06-06 11:40:00|20170|20158|20160|20155|20170|20165|20160|20150|1588
1749210300000|2025-06-06 11:45:00|20156|20150|20156|20150|20160|20150|20156|20150|2096
1749210600000|2025-06-06 11:50:00|20160|20156|20168|20150|20170|20162|20160|20150|2215
1749210900000|2025-06-06 11:55:00|20169|20151|20158|20146|20170|20160|20151|20146|6315
1749211200000|2025-06-06 12:00:00|20150|20149|20165|20151|20165|20154|20150|20149|3095
1749211500000|2025-06-06 12:05:00|20164|20150|20157|20144|20164|20150|20149|20142|2316
1749211800000|2025-06-06 12:10:00|20156|20147|20170|20160|20170|20162|20152|20147|3538
1749212100000|2025-06-06 12:15:00|20168|20166|20171|20160|20171|20170|20165|20160|3864
1749212400000|2025-06-06 12:20:00|20164|20156|20166|20151|20171|20160|20156|20151|2110
1749212700000|2025-06-06 12:25:00|20165|20152|20152|20142|20171|20161|20152|20142|4276
1749213000000|2025-06-06 12:30:00|20161|20149|20211|20191|20230|20219|20152|20142|40593
1749213300000|2025-06-06 12:35:00|20212|20194|20220|20213|20236|20230|20194|20175|21730
1749213600000|2025-06-06 12:40:00|20230|20215|20250|20237|20250|20245|20230|20213|8092
1749213900000|2025-06-06 12:45:00|20249|20235|20230|20220|20257|20248|20228|20220|11040
1749214200000|2025-06-06 12:50:00|20235|20222|20238|20232|20243|20242|20234|20222|8963
1749214500000|2025-06-06 12:55:00|20239|20234|20249|20243|20250|20243|20237|20230|7011
1749214800000|2025-06-06 13:00:00|20250|20241|20221|20214|20273|20265|20221|20214|17356
1749215100000|2025-06-06 13:05:00|20218|20217|20220|20217|20230|20224|20216|20214|10706
1749215400000|2025-06-06 13:10:00|20217|20218|20242|20220|20252|20239|20216|20207|14247
1749215700000|2025-06-06 13:15:00|20241|20228|20259|20257|20260|20257|20230|20220|15404
1749216000000|2025-06-06 13:20:00|20260|20230|20275|20250|20275|20273|20260|20230|17765
1749216300000|2025-06-06 13:25:00|20240|20230|20298|20290|20300|20297|20221|20213|64424
1749216600000|2025-06-06 13:30:00|20300|20294|20507|20502|20571|20567|20300|20294|1735760
1749216900000|2025-06-06 13:35:00|20506|20503|20479|20476|20530|20528|20476|20474|627361
1749217200000|2025-06-06 13:40:00|20480|20477|20453|20449|20521|20520|20441|20439|379859
1749217500000|2025-06-06 13:45:00|20454|20450|20465|20462|20518|20516|20448|20446|373466
1749217800000|2025-06-06 13:50:00|20467|20463|20426|20423|20468|20465|20404|20403|244050
1749218100000|2025-06-06 13:55:00|20427|20422|20457|20452|20465|20462|20416|20414|274455
1749218400000|2025-06-06 14:00:00|20456|20453|20450|20446|20475|20472|20428|20427|187689
1749218700000|2025-06-06 14:05:00|20451|20448|20443|20440|20463|20460|20426|20423|149856
1749219000000|2025-06-06 14:10:00|20444|20442|20430|20428|20450|20449|20399|20398|249988
1749219300000|2025-06-06 14:15:00|20432|20429|20399|20397|20444|20440|20386|20385|153262
1749219600000|2025-06-06 14:20:00|20398|20395|20384|20381|20415|20414|20372|20369|183871
1749219900000|2025-06-06 14:25:00|20382|20380|20368|20365|20393|20392|20335|20330|235839
1749220200000|2025-06-06 14:30:00|20367|20364|20360|20356|20374|20373|20335|20333|102784
1749220500000|2025-06-06 14:35:00|20359|20355|20362|20359|20387|20384|20349|20348|101181
1749220800000|2025-06-06 14:40:00|20361|20358|20379|20376|20390|20388|20358|20357|128325
1749221100000|2025-06-06 14:45:00|20378|20375|20357|20355|20392|20390|20346|20345|188601
1749221400000|2025-06-06 14:50:00|20356|20354|20335|20333|20366|20364|20320|20319|190175
1749221700000|2025-06-06 14:55:00|20334|20332|20316|20314|20342|20341|20312|20311|121122
1749222000000|2025-06-06 15:00:00|20315|20313|20327|20324|20342|20339|20313|20311|178005
1749222300000|2025-06-06 15:05:00|20326|20325|20368|20366|20396|20393|20325|20324|286570
1749222600000|2025-06-06 15:10:00|20369|20367|20395|20392|20407|20404|20360|20358|165749
1749222900000|2025-06-06 15:15:00|20394|20391|20318|20314|20397|20393|20309|20308|150547
1749223200000|2025-06-06 15:20:00|20316|20311|20308|20306|20334|20332|20287|20286|177870
1749223500000|2025-06-06 15:25:00|20310|20307|20305|20304|20330|20329|20305|20302|96504
1749223800000|2025-06-06 15:30:00|20304|20303|20309|20306|20328|20326|20292|20290|113367
1749224100000|2025-06-06 15:35:00|20308|20304|20301|20297|20314|20312|20288|20286|93825
1749224400000|2025-06-06 15:40:00|20300|20298|20308|20306|20317|20314|20294|20291|83025
1749224700000|2025-06-06 15:45:00|20309|20307|20342|20340|20344|20342|20305|20303|84448
1749225000000|2025-06-06 15:50:00|20341|20339|20331|20329|20362|20360|20328|20327|123910
1749225300000|2025-06-06 15:55:00|20332|20330|20305|20304|20337|20335|20299|20297|95851
1749225600000|2025-06-06 16:00:00|20306|20305|20304|20302|20313|20311|20296|20294|107105
1749225900000|2025-06-06 16:05:00|20303|20301|20299|20298|20305|20303|20292|20291|74389
1749226200000|2025-06-06 16:10:00|20298|20297|20315|20314|20318|20317|20295|20294|118758
1749226500000|2025-06-06 16:15:00|20314|20313|20298|20296|20316|20314|20290|20289|106435
1749226800000|2025-06-06 16:20:00|20299|20298|20282|20281|20302|20300|20275|20274|135530
1749227100000|2025-06-06 16:25:00|20283|20280|20266|20264|20285|20282|20262|20261|107652
1749227400000|2025-06-06 16:30:00|20265|20263|20256|20253|20275|20274|20252|20251|138792
1749227700000|2025-06-06 16:35:00|20255|20254|20241|20238|20255|20254|20231|20230|134241
1749228000000|2025-06-06 16:40:00|20240|20237|20219|20217|20263|20260|20207|20205|204316
1749228300000|2025-06-06 16:45:00|20218|20216|20268|20266|20271|20269|20210|20209|136350
1749228600000|2025-06-06 16:50:00|20267|20265|20272|20269|20278|20276|20255|20254|67060
1749228900000|2025-06-06 16:55:00|20270|20268|20270|20268|20275|20273|20250|20248|128034
1749229200000|2025-06-06 17:00:00|20269|20267|20282|20278|20288|20287|20265|20264|87460
1749229500000|2025-06-06 17:05:00|20281|20279|20280|20279|20295|20293|20262|20260|77790
1749229800000|2025-06-06 17:10:00|20279|20278|20325|20324|20327|20325|20271|20269|161045
1749230100000|2025-06-06 17:15:00|20326|20323|20350|20348|20352|20351|20321|20318|114740
1749230400000|2025-06-06 17:20:00|20349|20347|20375|20374|20378|20377|20346|20345|120631
1749230700000|2025-06-06 17:25:00|20374|20373|20360|20359|20378|20377|20355|20353|102317
1749231000000|2025-06-06 17:30:00|20362|20360|20386|20385|20399|20397|20360|20358|127777
1749231300000|2025-06-06 17:35:00|20387|20386|20378|20376|20390|20388|20370|20369|75357
1749231600000|2025-06-06 17:40:00|20379|20377|20399|20398|20400|20399|20376|20374|128331
1749231900000|2025-06-06 17:45:00|20398|20397|20394|20392|20404|20402|20386|20384|110817
1749232200000|2025-06-06 17:50:00|20395|20393|20391|20389|20400|20399|20383|20381|73292
1749232500000|2025-06-06 17:55:00|20392|20390|20406|20405|20415|20414|20390|20389|99673
1749232800000|2025-06-06 18:00:00|20407|20406|20464|20463|20466|20465|20405|20404|264840
1749233100000|2025-06-06 18:05:00|20465|20464|20480|20478|20487|20485|20463|20462|191733
1749233400000|2025-06-06 18:10:00|20479|20477|20477|20475|20496|20495|20475|20474|119029
1749233700000|2025-06-06 18:15:00|20476|20476|20490|20488|20490|20489|20476|20475|110797
1749234000000|2025-06-06 18:20:00|20489|20489|20510|20509|20522|20521|20488|20487|355754
1749234300000|2025-06-06 18:25:00|20511|20508|20498|20497|20513|20511|20487|20486|141090
1749234600000|2025-06-06 18:30:00|20500|20499|20534|20532|20547|20546|20500|20499|238378
1749234900000|2025-06-06 18:35:00|20533|20531|20517|20513|20533|20532|20511|20510|131301
1749235200000|2025-06-06 18:40:00|20518|20514|20518|20516|20525|20522|20507|20505|98513
1749235500000|2025-06-06 18:45:00|20519|20517|20522|20520|20527|20525|20509|20508|75556
1749235800000|2025-06-06 18:50:00|20524|20521|20541|20540|20543|20542|20515|20512|136395
1749236100000|2025-06-06 18:55:00|20542|20541|20527|20525|20545|20544|20523|20522|91632
1749236400000|2025-06-06 19:00:00|20526|20524|20523|20520|20530|20528|20515|20513|112298
1749236700000|2025-06-06 19:05:00|20522|20521|20519|20517|20530|20529|20515|20514|124621
1749237000000|2025-06-06 19:10:00|20518|20516|20497|20494|20518|20516|20494|20492|122638
1749237300000|2025-06-06 19:15:00|20495|20495|20480|20478|20498|20497|20478|20476|134115
1749237600000|2025-06-06 19:20:00|20479|20477|20471|20470|20483|20482|20469|20468|128620
1749237900000|2025-06-06 19:25:00|20470|20469|20471|20470|20499|20498|20469|20468|144800
1749238200000|2025-06-06 19:30:00|20470|20469|20487|20486|20492|20490|20465|20464|125452
1749238500000|2025-06-06 19:35:00|20486|20485|20495|20493|20505|20504|20483|20482|175855
1749238800000|2025-06-06 19:40:00|20496|20494|20499|20497|20508|20506|20494|20492|261468
1749239100000|2025-06-06 19:45:00|20498|20496|20494|20492|20514|20512|20481|20480|271022
1749239400000|2025-06-06 19:50:00|20495|20493|20466|20464|20522|20521|20457|20455|607990
1749239700000|2025-06-06 19:55:00|20465|20463|20398|20392|20467|20464|20390|20388|1513781
1749240000000|2025-06-06 20:00:00|20409|20388|20392|20389|20409|20390|20385|20375|5883365
1749240300000|2025-06-06 20:05:00|20388|20381|20388|20381|20391|20385|20385|20381|12645
1749240600000|2025-06-06 20:10:00|20386|20382|20385|20383|20388|20383|20383|20380|3647
1749240900000|2025-06-06 20:15:00|20387|20384|20425|20408|20425|20408|20387|20383|6463
1749241200000|2025-06-06 20:20:00|20420|20418|20420|20400|20420|20418|20405|20400|4377
1749241500000|2025-06-06 20:25:00|20413||20405||20413||20405||635
1749241800000|2025-06-06 20:30:00|20410|20402|20405|20403|20410|20406|20405|20402|2195
1749242100000|2025-06-06 20:35:00|20400|20390|20397|20394|20405|20397|20397|20390|3262
1749242400000|2025-06-06 20:40:00|20400|20395|20408|20393|20409|20407|20400|20393|9181
1749242700000|2025-06-06 20:45:00|20403|20401|20414|20405|20415|20411|20403|20401|5072
1749243000000|2025-06-06 20:50:00|20413||20413||20413||20410||699
1749243300000|2025-06-06 20:55:00|20410|20406|20403|20401|20410|20406|20403|20401|4671
1749456000000|2025-06-09 08:00:00|20473|20436|20485|20472|20518|20488|20450|20436|13744
1749456300000|2025-06-09 08:05:00|20484|20485|20492|20487|20517|20499|20475|20475|8371
1749456600000|2025-06-09 08:10:00|20494|20490|20490|20480|20510|20496|20489|20472|7385
1749456900000|2025-06-09 08:15:00|20488|20478|20487|20478|20500|20478|20482|20472|5511
1749457200000|2025-06-09 08:20:00|20479|20472|20486|20472|20497|20480|20479|20472|4853
1749457500000|2025-06-09 08:25:00|20483|20471|20469|20463|20483|20477|20469|20463|4521
1749457800000|2025-06-09 08:30:00|20467|20460|20459|20451|20470|20460|20452|20451|4563
1749458100000|2025-06-09 08:35:00|20462|20458|20462|20460|20475|20467|20457|20452|3753
1749458400000|2025-06-09 08:40:00|20459|20455|20445|20442|20461|20455|20445|20442|4829
1749458700000|2025-06-09 08:45:00|20451|20449|20486|20463|20492|20463|20449|20442|4318
1749459000000|2025-06-09 08:50:00|20479|20462|20500|20470|20500|20483|20473|20457|5550
1749459300000|2025-06-09 08:55:00|20499|20466|20493|20476|20500|20486|20490|20463|1924
1749459600000|2025-06-09 09:00:00|20491|20482|20484|20470|20493|20486|20483|20468|1722
1749459900000|2025-06-09 09:05:00|20488|20469|20477|20470|20490|20470|20476|20467|2467
1749460200000|2025-06-09 09:10:00|20482|20472|20485|20471|20490|20480|20477|20470|1098
1749460500000|2025-06-09 09:15:00|20486|20478|20483|20461|20493|20480|20480|20461|4579
1749460800000|2025-06-09 09:20:00|20484|20462|20482|20471|20484|20471|20473|20460|1984
1749461100000|2025-06-09 09:25:00|20484|20472|20484|20470|20484|20476|20476|20464|3271
1749461400000|2025-06-09 09:30:00|20481|20469|20485|20473|20493|20480|20481|20469|1153
1749461700000|2025-06-09 09:35:00|20487|20481|20486|20478|20487|20484|20479|20471|2224
1749462000000|2025-06-09 09:40:00|20487|20480|20485|20480|20487|20481|20480|20474|888
1749462300000|2025-06-09 09:45:00|20480|20477|20473|20470|20480|20477|20473|20470|1630
1749462600000|2025-06-09 09:50:00|20480||20480||20480||20472||1574
1749462900000|2025-06-09 09:55:00|20483|20480|20484|20477|20485|20480|20481|20470|3384
1749463200000|2025-06-09 10:00:00|20485|20475|20493|20479|20493|20479|20476|20470|2878
1749463500000|2025-06-09 10:05:00|20492|20478|20490|20479|20493|20488|20489|20473|1236
1749463800000|2025-06-09 10:10:00|20489|20478|20493|20482|20493|20488|20484|20473|1118
1749464100000|2025-06-09 10:15:00|20492|20485|20492|20482|20492|20489|20491|20482|3388
1749464400000|2025-06-09 10:20:00|20493|20480|20491|20476|20493|20485|20491|20474|4053
1749464700000|2025-06-09 10:25:00|20493|20475|20475|20456|20493|20475|20462|20450|7861
1749465000000|2025-06-09 10:30:00|20476|20457|20465|20460|20477|20460|20465|20453|1819
1749465300000|2025-06-09 10:35:00|20469|20459|20481|20471|20481|20471|20469|20459|1937
1749465600000|2025-06-09 10:40:00|20478|20466|20471|20450|20481|20466|20468|20450|1927
1749465900000|2025-06-09 10:45:00|20460|20451|20460|20454|20460|20460|20453|20450|3543
1749466200000|2025-06-09 10:50:00|20473|20455|20465|20453|20477|20458|20463|20453|4001
1749466500000|2025-06-09 10:55:00|20462|20450|20459|20450|20462|20451|20449|20437|4749
1749466800000|2025-06-09 11:00:00|20458|20453|20482|20471|20485|20471|20458|20440|7140
1749467100000|2025-06-09 11:05:00|20484|20467|20485|20478|20485|20478|20482|20467|726
1749467400000|2025-06-09 11:10:00|20488|20475|20488|20475|20488|20483|20479|20470|5647
1749467700000|2025-06-09 11:15:00|20484|20478|20510|20500|20510|20500|20484|20478|12513
1749468000000|2025-06-09 11:20:00|20509|20498|20530|20525|20536|20530|20508|20498|13175
1749468300000|2025-06-09 11:25:00|20529|20526|20525|20510|20530|20526|20524|20509|3960
1749468600000|2025-06-09 11:30:00|20524|20509|20529|20516|20529|20517|20508|20500|4315
1749468900000|2025-06-09 11:35:00|20524|20518|20530|20523|20530|20525|20524|20518|2742
1749469200000|2025-06-09 11:40:00|20535|20525|20520|20515|20548|20539|20519|20503|17041
1749469500000|2025-06-09 11:45:00|20519|20510|20525|20514|20525|20520|20519|20510|5861
1749469800000|2025-06-09 11:50:00|20524|20521|20530|20518|20531|20525|20524|20514|6390
1749470100000|2025-06-09 11:55:00|20531|20524|20529|20514|20531|20526|20519|20514|3934
1749470400000|2025-06-09 12:00:00|20530|20518|20520|20514|20530|20525|20520|20514|5513
1749470700000|2025-06-09 12:05:00|20515|20512|20500|20490|20520|20512|20499|20490|13988
1749471000000|2025-06-09 12:10:00|20495|20484|20494|20475|20497|20495|20488|20475|8404
1749471300000|2025-06-09 12:15:00|20497|20480|20495|20486|20497|20486|20487|20480|1350
1749471600000|2025-06-09 12:20:00|20497|20491|20498|20490|20507|20500|20497|20486|6436
1749471900000|2025-06-09 12:25:00|20499|20495|20500|20490|20510|20505|20495|20488|18027
1749472200000|2025-06-09 12:30:00|20499|20492|20500|20490|20500|20495|20488|20481|4502
1749472500000|2025-06-09 12:35:00|20499|20495|20486|20480|20500|20495|20482|20480|5992
1749472800000|2025-06-09 12:40:00|20482|20482|20487|20481|20490|20482|20475|20470|11952
1749473100000|2025-06-09 12:45:00|20490|20485|20493|20480|20494|20492|20486|20480|6012
1749473400000|2025-06-09 12:50:00|20494|20481|20485|20475|20494|20481|20480|20470|7288
1749473700000|2025-06-09 12:55:00|20483|20480|20480|20475|20490|20484|20479|20475|10142
1749474000000|2025-06-09 13:00:00|20479|20470|20490|20480|20490|20482|20474|20470|5305
1749474300000|2025-06-09 13:05:00|20485|20479|20481|20477|20490|20481|20481|20472|5679
1749474600000|2025-06-09 13:10:00|20483|20480|20485|20477|20490|20480|20483|20477|5202
1749474900000|2025-06-09 13:15:00|20481|20476|20470|20466|20483|20476|20468|20456|6277
1749475200000|2025-06-09 13:20:00|20475|20465|20479|20470|20479|20476|20470|20465|6533
1749475500000|2025-06-09 13:25:00|20478|20465|20444|20430|20481|20475|20429|20425|36964
1749475800000|2025-06-09 13:30:00|20458|20436|20486|20482|20510|20505|20399|20397|511000
1749476100000|2025-06-09 13:35:00|20485|20480|20538|20535|20555|20553|20463|20461|324949
1749476400000|2025-06-09 13:40:00|20537|20534|20486|20484|20542|20539|20461|20459|366595
1749476700000|2025-06-09 13:45:00|20485|20482|20497|20495|20502|20501|20441|20440|309417
1749477000000|2025-06-09 13:50:00|20496|20494|20523|20520|20550|20549|20484|20482|265473
1749477300000|2025-06-09 13:55:00|20524|20521|20484|20482|20525|20523|20474|20472|188223
1749477600000|2025-06-09 14:00:00|20485|20483|20505|20503|20515|20513|20467|20466|201924
1749477900000|2025-06-09 14:05:00|20506|20502|20532|20530|20535|20534|20483|20481|258574
1749478200000|2025-06-09 14:10:00|20530|20529|20579|20578|20601|20600|20530|20529|490848
1749478500000|2025-06-09 14:15:00|20580|20577|20557|20554|20587|20585|20542|20541|157906
1749478800000|2025-06-09 14:20:00|20558|20555|20524|20523|20564|20561|20521|20520|223813
1749479100000|2025-06-09 14:25:00|20523|20522|20533|20530|20548|20545|20513|20512|123146
1749479400000|2025-06-09 14:30:00|20531|20529|20541|20540|20571|20567|20530|20527|227761
1749479700000|2025-06-09 14:35:00|20542|20541|20538|20537|20542|20541|20518|20517|225673
1749480000000|2025-06-09 14:40:00|20540|20539|20540|20538|20559|20557|20532|20531|148688
1749480300000|2025-06-09 14:45:00|20541|20539|20508|20506|20542|20540|20502|20501|163560
1749480600000|2025-06-09 14:50:00|20507|20505|20473|20471|20518|20516|20472|20470|191784
1749480900000|2025-06-09 14:55:00|20474|20472|20472|20471|20477|20476|20453|20452|166483
1749481200000|2025-06-09 15:00:00|20473|20472|20472|20470|20489|20488|20466|20465|161915
1749481500000|2025-06-09 15:05:00|20473|20472|20477|20475|20494|20493|20471|20470|147572
1749481800000|2025-06-09 15:10:00|20476|20474|20471|20469|20494|20492|20465|20463|117935
1749482100000|2025-06-09 15:15:00|20470|20470|20476|20474|20490|20489|20464|20462|93206
1749482400000|2025-06-09 15:20:00|20477|20476|20481|20479|20490|20489|20462|20460|63184
1749482700000|2025-06-09 15:25:00|20482|20480|20453|20452|20484|20483|20451|20450|81017
1749483000000|2025-06-09 15:30:00|20454|20453|20449|20448|20457|20455|20436|20434|141096
1749483300000|2025-06-09 15:35:00|20448|20447|20446|20444|20465|20464|20438|20437|115610
1749483600000|2025-06-09 15:40:00|20445|20445|20444|20442|20447|20446|20427|20426|87502
1749483900000|2025-06-09 15:45:00|20445|20443|20440|20439|20449|20447|20431|20430|82163
1749484200000|2025-06-09 15:50:00|20442|20438|20452|20451|20455|20454|20432|20431|116101
1749484500000|2025-06-09 15:55:00|20453|20452|20446|20445|20460|20459|20440|20439|96613
1749484800000|2025-06-09 16:00:00|20447|20446|20480|20478|20492|20491|20439|20438|159987
1749485100000|2025-06-09 16:05:00|20479|20477|20430|20428|20488|20486|20424|20423|197376
1749485400000|2025-06-09 16:10:00|20431|20429|20413|20412|20435|20434|20404|20403|205713
1749485700000|2025-06-09 16:15:00|20412|20411|20394|20394|20413|20411|20373|20371|310855
1749486000000|2025-06-09 16:20:00|20396|20395|20406|20405|20425|20424|20392|20391|143719
1749486300000|2025-06-09 16:25:00|20407|20406|20393|20392|20427|20426|20392|20391|117011
1749486600000|2025-06-09 16:30:00|20394|20393|20403|20402|20403|20402|20390|20389|81100
1749486900000|2025-06-09 16:35:00|20405|20403|20441|20440|20447|20446|20402|20401|168729
1749487200000|2025-06-09 16:40:00|20442|20441|20466|20464|20467|20466|20440|20438|150334
1749487500000|2025-06-09 16:45:00|20465|20465|20460|20459|20481|20480|20459|20458|129595
1749487800000|2025-06-09 16:50:00|20461|20460|20478|20477|20481|20481|20458|20457|198015
1749488100000|2025-06-09 16:55:00|20477|20476|20470|20469|20479|20478|20463|20462|150862
1749488400000|2025-06-09 17:00:00|20471|20470|20508|20507|20524|20523|20461|20459|300011
1749488700000|2025-06-09 17:05:00|20509|20508|20453|20451|20530|20529|20429|20425|481548
1749489000000|2025-06-09 17:10:00|20454|20452|20167|20162|20456|20454|20135|20134|1520686
1749489300000|2025-06-09 17:15:00|20163|20161|20091|20089|20200|20198|20030|20028|1165286
1749489600000|2025-06-09 17:20:00|20092|20090|20066|20063|20170|20168|20004|20002|1257592
1749489900000|2025-06-09 17:25:00|20067|20064|20073|20071|20111|20108|20019|20017|694875
1749490200000|2025-06-09 17:30:00|20074|20072|20081|20078|20129|20128|20004|20003|965816
1749490500000|2025-06-09 17:35:00|20080|20077|20139|20136|20150|20148|20079|20077|538574
1749490800000|2025-06-09 17:40:00|20140|20138|20217|20216|20218|20217|20140|20138|790630
1749491100000|2025-06-09 17:45:00|20218|20217|20170|20167|20223|20221|20160|20157|377557
1749491400000|2025-06-09 17:50:00|20171|20169|20248|20246|20257|20255|20165|20163|426686
1749491700000|2025-06-09 17:55:00|20247|20244|20247|20245|20256|20255|20216|20215|257059
1749492000000|2025-06-09 18:00:00|20246|20243|20213|20211|20267|20265|20212|20211|384828
1749492300000|2025-06-09 18:05:00|20214|20210|20171|20170|20233|20232|20170|20168|397733
1749492600000|2025-06-09 18:10:00|20172|20171|20194|20192|20199|20197|20168|20167|193542
1749492900000|2025-06-09 18:15:00|20195|20193|20170|20169|20199|20198|20162|20161|249052
1749493200000|2025-06-09 18:20:00|20171|20168|20200|20198|20203|20202|20162|20161|212714
1749493500000|2025-06-09 18:25:00|20199|20196|20146|20142|20223|20222|20128|20127|475839
1749493800000|2025-06-09 18:30:00|20145|20143|20128|20125|20163|20160|20093|20090|599051
1749494100000|2025-06-09 18:35:00|20127|20124|20094|20093|20141|20138|20092|20090|232571
1749494400000|2025-06-09 18:40:00|20093|20092|20092|20090|20100|20099|20074|20073|305047
1749494700000|2025-06-09 18:45:00|20091|20089|20088|20086|20100|20099|20065|20063|391011
1749495000000|2025-06-09 18:50:00|20089|20087|20151|20150|20152|20151|20080|20078|375266
1749495300000|2025-06-09 18:55:00|20150|20149|20153|20151|20170|20169|20134|20132|291965
1749495600000|2025-06-09 19:00:00|20154|20152|20147|20146|20159|20158|20133|20131|187531
1749495900000|2025-06-09 19:05:00|20146|20145|20146|20144|20149|20148|20119|20118|148326
1749496200000|2025-06-09 19:10:00|20147|20145|20108|20107|20155|20153|20103|20102|150219
1749496500000|2025-06-09 19:15:00|20107|20106|20103|20102|20117|20116|20087|20086|237337
1749496800000|2025-06-09 19:20:00|20104|20103|20113|20111|20116|20115|20084|20083|256501
1749497100000|2025-06-09 19:25:00|20112|20112|20124|20122|20125|20124|20089|20088|262902
1749497400000|2025-06-09 19:30:00|20125|20121|20129|20127|20141|20140|20112|20111|206311
1749497700000|2025-06-09 19:35:00|20128|20126|20128|20127|20138|20136|20115|20114|238898
1749498000000|2025-06-09 19:40:00|20127|20126|20103|20102|20128|20127|20093|20092|240509
1749498300000|2025-06-09 19:45:00|20102|20101|20131|20128|20133|20132|20089|20088|275304
1749498600000|2025-06-09 19:50:00|20133|20130|20187|20186|20207|20206|20132|20130|901777
1749498900000|2025-06-09 19:55:00|20188|20187|20150|20149|20237|20235|20138|20137|1964256
1749499200000|2025-06-09 20:00:00|20145|20148|20145|20135|20150|20148|20131|20129|6645105
1749499500000|2025-06-09 20:05:00|20140|20133|20140|20135|20145|20140|20138|20133|7824
1749499800000|2025-06-09 20:10:00|20138|20137|20145|20138|20145|20144|20136|20131|10487
1749500100000|2025-06-09 20:15:00|20144|20142|20143|20135|20144|20143|20141|20135|5089
1749500400000|2025-06-09 20:20:00|20140|20137|20140|20132|20140|20138|20120|20115|13848
1749500700000|2025-06-09 20:25:00|20138|20127|20140|20130|20140|20132|20132|20126|2022
1749501000000|2025-06-09 20:30:00|20144|20135|20144|20135|20144|20140|20135|20130|3526
1749501300000|2025-06-09 20:35:00|20141|20142|20142|20141|20144|20142|20141|20135|2992
1749501600000|2025-06-09 20:40:00|20144|20143|20155|20150|20159|20150|20144|20143|5324
1749501900000|2025-06-09 20:45:00|20150|20146|20150|20149|20155|20149|20150|20146|1871
1749502200000|2025-06-09 20:50:00|20155|20146|20155|20146|20155|20151|20150|20146|2186
1749502500000|2025-06-09 20:55:00|20156|20145|20155|20146|20158|20146|20145|20143|6829
1749502800000|2025-06-09 21:00:00||20148||20146||20152||20146|1215
1749503100000|2025-06-09 21:05:00|20151|20148|20150|20146|20151|20148|20140|20138|4816
1749503400000|2025-06-09 21:10:00|20149|20140|20148|20142|20155|20152|20143|20140|13554
1749503700000|2025-06-09 21:15:00|20145|20143|20141|20139|20148|20143|20141|20133|3542
1749504000000|2025-06-09 21:20:00|20139|20133|20140|20132|20148|20137|20136|20131|2826
1749504300000|2025-06-09 21:25:00|20137|20135|20148|20146|20148|20146|20137|20135|1792
1749504600000|2025-06-09 21:30:00||20145||20147||20147||20145|1341
1749504900000|2025-06-09 21:35:00|20149|20145|20153|20151|20153|20151|20148|20145|3214
1749505200000|2025-06-09 21:40:00|20155|20153|20158|20157|20159|20157|20155|20151|4278
1749505500000|2025-06-09 21:45:00|20159|20158|20169|20167|20169|20167|20159|20158|10299
1749505800000|2025-06-09 21:50:00|20170|20169|20162|20158|20174|20170|20162|20158|7789
1749506100000|2025-06-09 21:55:00|20165|20160|20163|20157|20165|20160|20159|20157|4365
1749506400000|2025-06-09 22:00:00|20161|20158|20171|20159|20171|20169|20161|20158|3232
1749506700000|2025-06-09 22:05:00|20174|20170|20170|20159|20175|20172|20170|20159|3205
1749507000000|2025-06-09 22:10:00|20169|20161|20169|20165|20170|20169|20169|20161|2053
1749507300000|2025-06-09 22:15:00|20170|20170|20173|20170|20175|20173|20170|20170|2504
1749507600000|2025-06-09 22:20:00|20175|20175|20175|20170|20177|20175|20175|20170|5781
1749507900000|2025-06-09 22:25:00|20173|20167|20169|20160|20175|20167|20169|20160|1546
1749508200000|2025-06-09 22:30:00|20165|20162|20165|20159|20167|20163|20164|20159|2356
1749508500000|2025-06-09 22:35:00|20161|20158|20161|20160|20161|20163|20161|20155|1844
1749508800000|2025-06-09 22:40:00|20164|20159|20165|20160|20165|20163|20158|20156|2818
1749509100000|2025-06-09 22:45:00|20162|20156|20164|20160|20164|20160|20157|20156|1519
1749509400000|2025-06-09 22:50:00|20163|20163|20166|20165|20166|20165|20162|20160|2618
1749509700000|2025-06-09 22:55:00||20164||20160||20165||20160|1048
1749510000000|2025-06-09 23:00:00||20161||20160||20161||20160|1558
1749510300000|2025-06-09 23:05:00||20164||20164||20165||20164|1196
1749510600000|2025-06-09 23:10:00|20165|20161|20166|20161|20166|20164|20165|20160|1044
1749510900000|2025-06-09 23:15:00|20170|20162|20172|20166|20172|20170|20170|20162|4373
1749511200000|2025-06-09 23:20:00|20170|20165|20172|20170|20172|20171|20170|20165|1168
1749511500000|2025-06-09 23:25:00|20173|20172|20176|20175|20177|20175|20173|20170|2557
1749511800000|2025-06-09 23:30:00|20177|20172|20177|20172|20179|20177|20175|20171|3482
1749512100000|2025-06-09 23:35:00||20176||20172||20176||20172|1260
1749512400000|2025-06-09 23:40:00|20178|20175|20178|20171|20180|20175|20176|20171|2741
1749512700000|2025-06-09 23:45:00|20175||20177||20178||20175||2010
1749513000000|2025-06-09 23:50:00|20176|20175|20175|20173|20176|20176|20175|20173|3170
1749513300000|2025-06-09 23:55:00|20174|20172|20177|20175|20177|20175|20174|20170|5033
1749542400000|2025-06-10 08:00:00|20190|20100|20193|20180|20199|20188|20165|20100|20364
1749542700000|2025-06-10 08:05:00|20191|20185|20167|20152|20191|20188|20167|20152|6579
1749543000000|2025-06-10 08:10:00|20163|20150|20126|20110|20170|20160|20115|20110|12108
1749543300000|2025-06-10 08:15:00|20125|20111|20119|20110|20137|20123|20111|20110|5388
1749543600000|2025-06-10 08:20:00|20120|20114|20131|20123|20148|20131|20118|20110|5490
1749543900000|2025-06-10 08:25:00|20127|20120|20123|20113|20131|20124|20123|20113|3904
1749544200000|2025-06-10 08:30:00|20131|20118|20162|20153|20169|20153|20131|20112|4283
1749544500000|2025-06-10 08:35:00|20160|20160|20149|20142|20176|20160|20149|20142|6505
1749544800000|2025-06-10 08:40:00|20147|20147|20164|20147|20166|20147|20145|20142|2588
1749545100000|2025-06-10 08:45:00|20167|20152|20175|20162|20180|20162|20157|20145|3442
1749545400000|2025-06-10 08:50:00|20170|20163|20165|20155|20170|20163|20165|20155|1220
1749545700000|2025-06-10 08:55:00|20163|20153|20150|20147|20165|20153|20150|20141|3522
1749546000000|2025-06-10 09:00:00|20163|20144|20161|20151|20163|20152|20161|20141|11817
1749546300000|2025-06-10 09:05:00|20168|20156|20170|20157|20170|20170|20166|20147|7662
1749546600000|2025-06-10 09:10:00|20163|20163|20163|20161|20170|20163|20162|20157|6567
1749546900000|2025-06-10 09:15:00|20162|20162|20185|20174|20185|20175|20162|20161|6755
1749547200000|2025-06-10 09:20:00|20179|20175|20172|20163|20179|20177|20170|20162|2703
1749547500000|2025-06-10 09:25:00|20174|20172|20174|20170|20179|20172|20170|20163|4240
1749547800000|2025-06-10 09:30:00|20175|20167|20155|20147|20178|20167|20155|20147|4938
1749548100000|2025-06-10 09:35:00|20160|20153|20162|20150|20164|20155|20153|20147|3930
1749548400000|2025-06-10 09:40:00|20159|20152|20154|20148|20164|20152|20145|20141|5197
1749548700000|2025-06-10 09:45:00|20160|20150|20155|20150|20163|20151|20155|20145|2751
1749549000000|2025-06-10 09:50:00|20154|20149|20155|20145|20155|20150|20150|20145|1485
1749549300000|2025-06-10 09:55:00|20158|20150|20150|20146|20158|20151|20149|20144|3717
1749549600000|2025-06-10 10:00:00|20152|20154|20157|20142|20160|20154|20150|20137|6102
1749549900000|2025-06-10 10:05:00|20156|20143|20159|20150|20160|20155|20155|20140|2678
1749550200000|2025-06-10 10:10:00|20160|20152|20164|20150|20164|20161|20158|20150|3396
1749550500000|2025-06-10 10:15:00|20161|20152|20163|20161|20166|20164|20160|20150|6372
1749550800000|2025-06-10 10:20:00|20166|20160|20166|20158|20166|20160|20154|20152|4470
1749551100000|2025-06-10 10:25:00|20163|20162|20155|20148|20166|20163|20152|20148|8573
1749551400000|2025-06-10 10:30:00|20154|20145|20151|20145|20155|20147|20150|20145|3062
1749551700000|2025-06-10 10:35:00|20153|20147|20133|20125|20155|20147|20130|20125|10960
1749552000000|2025-06-10 10:40:00|20136|20120|20138|20126|20139|20126|20124|20120|7366
1749552300000|2025-06-10 10:45:00|20137|20124|20114|20112|20140|20136|20114|20110|10468
1749552600000|2025-06-10 10:50:00|20122|20111|20104|20098|20123|20112|20096|20082|25059
1749552900000|2025-06-10 10:55:00|20105|20100|20131|20116|20131|20116|20104|20100|5006
1749553200000|2025-06-10 11:00:00|20138|20121|20124|20108|20140|20128|20095|20090|22920
1749553500000|2025-06-10 11:05:00|20123|20109|20079|20066|20124|20110|20063|20055|23388
1749553800000|2025-06-10 11:10:00|20080|20071|20060|20050|20080|20079|20054|20050|15397
1749554100000|2025-06-10 11:15:00|20068|20055|20070|20065|20080|20075|20060|20055|6250
1749554400000|2025-06-10 11:20:00|20076|20067|20085|20078|20091|20084|20074|20065|6642
1749554700000|2025-06-10 11:25:00|20090|20081|20087|20078|20096|20086|20084|20077|6060
1749555000000|2025-06-10 11:30:00|20090|20080|20100|20096|20108|20102|20090|20078|14199
1749555300000|2025-06-10 11:35:00|20099|20092|20106|20101|20110|20107|20099|20092|7396
1749555600000|2025-06-10 11:40:00|20107|20104|20109|20100|20120|20115|20103|20100|13407
1749555900000|2025-06-10 11:45:00|20110|20103|20099|20090|20110|20103|20094|20085|11545
1749556200000|2025-06-10 11:50:00|20102|20095|20099|20090|20110|20099|20091|20089|17547
1749556500000|2025-06-10 11:55:00|20100|20095|20110|20109|20115|20109|20100|20095|8018
1749556800000|2025-06-10 12:00:00|20109|20105|20122|20115|20128|20123|20105|20103|20950
1749557100000|2025-06-10 12:05:00|20119|20120|20124|20118|20128|20120|20119|20115|11016
1749557400000|2025-06-10 12:10:00|20122|20116|20124|20120|20124|20120|20114|20106|15386
1749557700000|2025-06-10 12:15:00|20121|20113|20124|20120|20125|20120|20119|20113|5698
1749558000000|2025-06-10 12:20:00|20125|20118|20148|20140|20150|20145|20122|20113|14343
1749558300000|2025-06-10 12:25:00|20150|20145|20155|20150|20175|20170|20150|20145|20513
1749558600000|2025-06-10 12:30:00|20158|20153|20150|20142|20158|20153|20142|20136|14952
1749558900000|2025-06-10 12:35:00|20149|20144|20151|20141|20151|20149|20145|20136|9874
1749559200000|2025-06-10 12:40:00|20150|20146|20155|20150|20168|20161|20147|20141|7672
1749559500000|2025-06-10 12:45:00|20153|20146|20160|20150|20160|20152|20149|20145|5985
1749559800000|2025-06-10 12:50:00|20158|20157|20136|20123|20159|20157|20126|20121|14761
1749560100000|2025-06-10 12:55:00|20138|20127|20140|20132|20152|20142|20137|20127|4370
1749560400000|2025-06-10 13:00:00|20139|20136|20134|20126|20145|20136|20130|20125|6296
1749560700000|2025-06-10 13:05:00|20130|20125|20111|20106|20134|20126|20101|20098|41345
1749561000000|2025-06-10 13:10:00|20110|20110|20128|20121|20130|20129|20106|20101|19623
1749561300000|2025-06-10 13:15:00|20127|20120|20128|20119|20135|20127|20118|20110|9487
1749561600000|2025-06-10 13:20:00|20131|20115|20118|20113|20139|20125|20118|20110|11224
1749561900000|2025-06-10 13:25:00|20117|20100|20066|20055|20130|20114|20024|20023|147803
1749562200000|2025-06-10 13:30:00|20065|20057|20216|20211|20315|20312|20062|20057|1105818
1749562500000|2025-06-10 13:35:00|20218|20212|20215|20212|20240|20234|20171|20168|418250
1749562800000|2025-06-10 13:40:00|20214|20213|20180|20179|20232|20230|20144|20143|340057
1749563100000|2025-06-10 13:45:00|20182|20181|20197|20192|20203|20199|20139|20138|339932
1749563400000|2025-06-10 13:50:00|20195|20191|20289|20286|20312|20311|20187|20186|513906
1749563700000|2025-06-10 13:55:00|20288|20285|20223|20218|20292|20289|20209|20207|352542
1749564000000|2025-06-10 14:00:00|20221|20219|20282|20281|20302|20301|20220|20218|323656
1749564300000|2025-06-10 14:05:00|20285|20283|20293|20289|20336|20335|20267|20266|354470
1749564600000|2025-06-10 14:10:00|20292|20290|20276|20273|20302|20299|20250|20249|278761
1749564900000|2025-06-10 14:15:00|20274|20271|20289|20286|20334|20333|20274|20271|242980
1749565200000|2025-06-10 14:20:00|20290|20287|20265|20263|20296|20293|20253|20252|179061
1749565500000|2025-06-10 14:25:00|20266|20264|20288|20286|20294|20293|20255|20254|155241
1749565800000|2025-06-10 14:30:00|20287|20284|20319|20317|20320|20317|20277|20274|164035
1749566100000|2025-06-10 14:35:00|20320|20319|20296|20293|20325|20324|20280|20279|142443
1749566400000|2025-06-10 14:40:00|20295|20292|20325|20321|20329|20328|20274|20273|202779
1749566700000|2025-06-10 14:45:00|20326|20322|20355|20353|20365|20364|20317|20316|308549
1749567000000|2025-06-10 14:50:00|20354|20354|20421|20419|20430|20429|20344|20342|344558
1749567300000|2025-06-10 14:55:00|20419|20418|20428|20426|20436|20433|20401|20400|335688
1749567600000|2025-06-10 15:00:00|20427|20427|20380|20378|20433|20431|20362|20360|241949
1749567900000|2025-06-10 15:05:00|20379|20377|20332|20330|20380|20379|20319|20315|265522
1749568200000|2025-06-10 15:10:00|20333|20331|20320|20319|20337|20336|20313|20312|166917
1749568500000|2025-06-10 15:15:00|20321|20320|20357|20355|20371|20370|20320|20319|151236
1749568800000|2025-06-10 15:20:00|20358|20356|20363|20361|20368|20366|20341|20340|124105
1749569100000|2025-06-10 15:25:00|20364|20360|20332|20331|20376|20375|20331|20330|135686
1749569400000|2025-06-10 15:30:00|20331|20330|20277|20276|20332|20330|20234|20230|272729
1749569700000|2025-06-10 15:35:00|20278|20275|20266|20265|20291|20287|20250|20248|217786
1749570000000|2025-06-10 15:40:00|20267|20266|20293|20292|20299|20297|20263|20262|141060
1749570300000|2025-06-10 15:45:00|20292|20290|20303|20302|20308|20307|20289|20288|83657
1749570600000|2025-06-10 15:50:00|20304|20303|20303|20301|20315|20313|20300|20299|106981
1749570900000|2025-06-10 15:55:00|20304|20302|20294|20292|20304|20302|20277|20276|94234
1749571200000|2025-06-10 16:00:00|20293|20293|20281|20278|20316|20308|20275|20274|176033
1749571500000|2025-06-10 16:05:00|20280|20279|20278|20276|20309|20307|20276|20274|85078
1749571800000|2025-06-10 16:10:00|20277|20277|20243|20242|20279|20277|20240|20239|178469
1749572100000|2025-06-10 16:15:00|20244|20243|20278|20276|20284|20282|20244|20243|92341
1749572400000|2025-06-10 16:20:00|20279|20277|20259|20257|20285|20284|20254|20252|110961
1749572700000|2025-06-10 16:25:00|20260|20259|20254|20253|20272|20270|20250|20249|119526
1749573000000|2025-06-10 16:30:00|20255|20254|20255|20252|20278|20275|20244|20243|78004
1749573300000|2025-06-10 16:35:00|20254|20253|20255|20253|20263|20262|20252|20251|66258
1749573600000|2025-06-10 16:40:00|20254|20254|20234|20233|20260|20258|20229|20228|111068
1749573900000|2025-06-10 16:45:00|20235|20234|20213|20211|20248|20246|20210|20208|120134
1749574200000|2025-06-10 16:50:00|20212|20210|20253|20251|20256|20254|20212|20210|108884
1749574500000|2025-06-10 16:55:00|20252|20252|20259|20257|20265|20264|20242|20241|63459
1749574800000|2025-06-10 17:00:00|20260|20259|20232|20230|20265|20264|20227|20226|90898
1749575100000|2025-06-10 17:05:00|20231|20231|20219|20218|20236|20234|20216|20215|184693
1749575400000|2025-06-10 17:10:00|20220|20219|20220|20219|20254|20252|20219|20218|203610
1749575700000|2025-06-10 17:15:00|20221|20220|20207|20206|20230|20228|20203|20202|192769
1749576000000|2025-06-10 17:20:00|20209|20207|20195|20193|20217|20215|20193|20192|137092
1749576300000|2025-06-10 17:25:00|20194|20194|20178|20176|20197|20196|20176|20175|219438
1749576600000|2025-06-10 17:30:00|20179|20177|20157|20156|20181|20180|20146|20145|178387
1749576900000|2025-06-10 17:35:00|20158|20157|20140|20139|20158|20157|20134|20132|153969
1749577200000|2025-06-10 17:40:00|20141|20140|20138|20136|20155|20154|20132|20131|211376
1749577500000|2025-06-10 17:45:00|20139|20137|20148|20146|20155|20153|20136|20135|166848
1749577800000|2025-06-10 17:50:00|20147|20147|20187|20185|20190|20189|20146|20145|245024
1749578100000|2025-06-10 17:55:00|20186|20184|20177|20174|20204|20202|20168|20165|219806
1749578400000|2025-06-10 18:00:00|20176|20175|20172|20170|20181|20180|20137|20135|216482
1749578700000|2025-06-10 18:05:00|20171|20171|20160|20158|20173|20172|20149|20148|112012
1749579000000|2025-06-10 18:10:00|20159|20157|20156|20155|20160|20157|20137|20136|86275
1749579300000|2025-06-10 18:15:00|20155|20154|20189|20188|20210|20209|20150|20149|188371
1749579600000|2025-06-10 18:20:00|20190|20189|20197|20194|20200|20199|20178|20176|125038
1749579900000|2025-06-10 18:25:00|20195|20195|20170|20169|20202|20201|20164|20163|125217
1749580200000|2025-06-10 18:30:00|20169|20168|20182|20181|20185|20183|20161|20160|125337
1749580500000|2025-06-10 18:35:00|20184|20182|20191|20188|20196|20195|20180|20179|101494
1749580800000|2025-06-10 18:40:00|20190|20189|20194|20192|20197|20196|20180|20179|96165
1749581100000|2025-06-10 18:45:00|20193|20193|20196|20195|20205|20204|20185|20184|102714
1749581400000|2025-06-10 18:50:00|20197|20196|20250|20249|20251|20250|20194|20193|152061
1749581700000|2025-06-10 18:55:00|20251|20250|20267|20265|20308|20306|20250|20249|319897
1749582000000|2025-06-10 19:00:00|20268|20267|20288|20286|20295|20291|20266|20265|218432
1749582300000|2025-06-10 19:05:00|20289|20287|20305|20303|20320|20319|20289|20286|185286
1749582600000|2025-06-10 19:10:00|20304|20302|20309|20307|20323|20322|20304|20302|141813
1749582900000|2025-06-10 19:15:00|20308|20306|20294|20291|20313|20312|20278|20277|238558
1749583200000|2025-06-10 19:20:00|20293|20290|20287|20285|20293|20290|20279|20277|137756
1749583500000|2025-06-10 19:25:00|20285|20284|20283|20282|20291|20290|20265|20264|136107
1749583800000|2025-06-10 19:30:00|20284|20283|20297|20295|20298|20296|20280|20278|124263
1749584100000|2025-06-10 19:35:00|20296|20296|20285|20283|20299|20298|20274|20272|118232
1749584400000|2025-06-10 19:40:00|20284|20282|20276|20274|20293|20291|20260|20258|177066
1749584700000|2025-06-10 19:45:00|20277|20275|20278|20276|20285|20284|20268|20267|100269
1749585000000|2025-06-10 19:50:00|20279|20277|20252|20250|20298|20296|20240|20238|464030
1749585300000|2025-06-10 19:55:00|20253|20251|20277|20271|20277|20275|20238|20236|1093533
1749585600000|2025-06-10 20:00:00|20275|20275|20259|20250|20282|20275|20250|20241|6611728
1749585900000|2025-06-10 20:05:00|20254|20245|20250|20247|20259|20247|20247|20245|6315
1749586200000|2025-06-10 20:10:00|20248|20245|20250|20244|20250|20245|20248|20241|3540
1749586500000|2025-06-10 20:15:00|20257|20250|20270|20264|20275|20269|20257|20244|14962
1749586800000|2025-06-10 20:20:00|20267|20263|20266|20250|20270|20265|20266|20250|1904
1749587100000|2025-06-10 20:25:00|20264||20260||20264||20260||1306
1749587400000|2025-06-10 20:30:00|20262|20251|20260|20250|20262|20251|20255|20250|1181
1749587700000|2025-06-10 20:35:00|20264|20257|20260|20253|20264|20257|20259|20252|3377
1749588000000|2025-06-10 20:40:00|20264|20257|20264|20255|20264|20257|20261|20253|2550
1749588300000|2025-06-10 20:45:00|20260|20253|20260|20253|20260|20255|20260|20253|2549
1749588600000|2025-06-10 20:50:00|20259|20254|20259|20254|20259|20254|20259|20254|231
1749588900000|2025-06-10 20:55:00|20258|20255|20264|20255|20264|20255|20258|20255|1227
1749589200000|2025-06-10 21:00:00|20260|20256|20264|20260|20264|20260|20260|20256|1789
1749589500000|2025-06-10 21:05:00|20260|20259|20262|20259|20262|20259|20260|20259|801
1749589800000|2025-06-10 21:10:00|20260|20260|20260|20259|20260|20260|20260|20259|1006
1749590100000|2025-06-10 21:15:00|20262|20261|20264|20263|20264|20263|20262|20261|1448
1749590400000|2025-06-10 21:20:00|20263|20262|20264|20259|20264|20262|20263|20259|1089
1749590700000|2025-06-10 21:25:00|20263||20262||20264||20262||1474
1749591000000|2025-06-10 21:30:00|20264|20261|20264|20259|20264|20261|20264|20259|2235
1749591300000|2025-06-10 21:35:00|20262|20261|20264|20259|20264|20261|20261|20259|1409
1749591600000|2025-06-10 21:40:00|20265|20260|20270|20265|20270|20265|20264|20259|3161
1749591900000|2025-06-10 21:45:00||20266||20265||20266||20265|4513
1749592200000|2025-06-10 21:50:00|20267|20259|20268|20259|20269|20267|20265|20259|1912
1749592500000|2025-06-10 21:55:00|20270|20267|20270|20259|20270|20267|20260|20259|2752
1749592800000|2025-06-10 22:00:00|20272|20270|20272|20270|20272|20270|20272|20270|3833
1749593100000|2025-06-10 22:05:00|20271||20272||20272||20271||1147
1749593400000|2025-06-10 22:10:00|20271||20272||20272||20271||2089
1749593700000|2025-06-10 22:15:00|20271|20271|20271|20270|20271|20271|20271|20270|1365
1749594000000|2025-06-10 22:20:00|20272||20271||20272||20271||625
1749594300000|2025-06-10 22:25:00|20272||20271||20273||20271||6407
1749594600000|2025-06-10 22:30:00|20272|20267|20267|20260|20272|20267|20267|20259|1998
1749594900000|2025-06-10 22:35:00||20263||20263||20263||20263|312
1749595200000|2025-06-10 22:40:00|||||||||344
1749595500000|2025-06-10 22:45:00|20261|20260|20267|20260|20267|20260|20261|20260|675
1749595800000|2025-06-10 22:50:00|20266|20261|20288|20266|20288|20272|20266|20260|9514
1749596100000|2025-06-10 22:55:00|20292|20272|20288|20275|20292|20280|20280|20272|1718
1749596400000|2025-06-10 23:00:00|20287|20271|20267|20261|20287|20271|20267|20261|3062
1749596700000|2025-06-10 23:05:00|20279|20260|20276|20251|20279|20260|20252|20250|9153
1749597000000|2025-06-10 23:10:00|20275|20252|20279|20253|20279|20267|20260|20250|2881
1749597300000|2025-06-10 23:15:00|20285|20260|20322|20300|20328|20300|20285|20260|12353
1749597600000|2025-06-10 23:20:00|20308|20278|20300|20285|20308|20285|20300|20278|1839
1749597900000|2025-06-10 23:25:00|20308|20295|20308|20295|20308|20295|20300|20291|2909
1749598200000|2025-06-10 23:30:00|20306|20291|20305|20291|20306|20291|20305|20291|1028
1749598500000|2025-06-10 23:35:00|20306|20306|20306|20291|20308|20306|20295|20291|3452
1749598800000|2025-06-10 23:40:00|20290|20287|20289|20282|20290|20287|20289|20282|637
1749599100000|2025-06-10 23:45:00|20287|20285|20287|20275|20290|20289|20281|20270|8663
1749599400000|2025-06-10 23:50:00|20280|20277|20290|20277|20290|20280|20279|20277|3558
1749599700000|2025-06-10 23:55:00|20289|20283|20290|20287|20290|20287|20281|20275|3106
1749628800000|2025-06-11 08:00:00|20295|20264|20285|20278|20318|20291|20260|20245|13020
1749629100000|2025-06-11 08:05:00|20280|20279|20274|20260|20286|20280|20269|20260|5315
1749629400000|2025-06-11 08:10:00|20273|20265|20276|20267|20276|20267|20269|20255|2611
1749629700000|2025-06-11 08:15:00|20274|20270|20269|20260|20274|20270|20269|20256|3926
1749630000000|2025-06-11 08:20:00|20267|20261|20269|20256|20269|20262|20263|20252|3524
1749630300000|2025-06-11 08:25:00|20270|20253|20264|20260|20273|20260|20264|20252|560
1749630600000|2025-06-11 08:30:00|20260|20257|20274|20270|20274|20270|20260|20251|4469
1749630900000|2025-06-11 08:35:00|20276|20271|20286|20274|20286|20280|20276|20270|3528
1749631200000|2025-06-11 08:40:00|20292|20272|20280|20270|20297|20282|20280|20270|3951
1749631500000|2025-06-11 08:45:00|20275|20275|20285|20280|20294|20280|20275|20270|927
1749631800000|2025-06-11 08:50:00|20291|20281|20295|20283|20297|20292|20291|20281|1717
1749632100000|2025-06-11 08:55:00|20292|20288|20291|20283|20295|20288|20291|20283|1036
1749632400000|2025-06-11 09:00:00|20295|20284|20290|20277|20300|20287|20289|20277|1885
1749632700000|2025-06-11 09:05:00|20291|20283|20287|20275|20294|20287|20279|20275|2274
1749633000000|2025-06-11 09:10:00|20286|20281|20282|20280|20287|20282|20282|20280|758
1749633300000|2025-06-11 09:15:00|20280|20275|20285|20275|20285|20275|20280|20275|1147
1749633600000|2025-06-11 09:20:00|20281|20276|20300|20298|20305|20299|20281|20276|6152
1749633900000|2025-06-11 09:25:00|20299|20288|20295|20282|20300|20294|20294|20280|1842
1749634200000|2025-06-11 09:30:00|20300|20281|20298|20280|20300|20295|20294|20280|2603
1749634500000|2025-06-11 09:35:00|20297|20288|20291|20281|20300|20288|20285|20280|1550
1749634800000|2025-06-11 09:40:00|20292|20282|20283|20274|20292|20282|20281|20270|2887
1749635100000|2025-06-11 09:45:00|20281|20273|20281|20270|20283|20273|20275|20270|2823
1749635400000|2025-06-11 09:50:00|20280|20266|20274|20270|20282|20270|20274|20266|1603
1749635700000|2025-06-11 09:55:00|20275|20271|20281|20270|20283|20272|20275|20270|1963
1749636000000|2025-06-11 10:00:00|20282|20274|20280|20271|20283|20274|20273|20266|3858
1749636300000|2025-06-11 10:05:00|20278|20270|20277|20266|20283|20275|20273|20265|1895
1749636600000|2025-06-11 10:10:00|20276|20267|20277|20269|20280|20269|20269|20266|490
1749636900000|2025-06-11 10:15:00|20273|20268|20265|20260|20283|20268|20262|20260|3708
1749637200000|2025-06-11 10:20:00|20276|20261|20277|20260|20277|20263|20263|20260|1728
1749637500000|2025-06-11 10:25:00|20273|20270|20283|20263|20283|20270|20270|20260|1524
1749637800000|2025-06-11 10:30:00|20282|20264|20288|20283|20297|20283|20277|20263|5289
1749638100000|2025-06-11 10:35:00|20287|20285|20291|20275|20292|20287|20285|20275|2621
1749638400000|2025-06-11 10:40:00|20290|20270|20295|20288|20298|20290|20284|20270|9189
1749638700000|2025-06-11 10:45:00|20293|20289|20290|20280|20293|20294|20290|20280|5073
1749639000000|2025-06-11 10:50:00|20285|20285|20280|20271|20290|20285|20280|20270|2809
1749639300000|2025-06-11 10:55:00|20283|20270|20289|20270|20290|20282|20283|20270|865
1749639600000|2025-06-11 11:00:00|20290|20261|20281|20260|20290|20266|20271|20260|3891
1749639900000|2025-06-11 11:05:00|20279|20256|20269|20250|20279|20256|20254|20250|2289
1749640200000|2025-06-11 11:10:00|20268|20251|20261|20251|20268|20256|20243|20237|6761
1749640500000|2025-06-11 11:15:00|20260|20248|20250|20235|20263|20250|20223|20215|12158
1749640800000|2025-06-11 11:20:00|20241|20229|20250|20228|20250|20237|20234|20219|5197
1749641100000|2025-06-11 11:25:00|20247|20230|20250|20240|20250|20240|20241|20230|1437
1749641400000|2025-06-11 11:30:00|20260|20241|20255|20248|20265|20251|20253|20240|2560
1749641700000|2025-06-11 11:35:00|20259|20250|20276|20262|20278|20270|20253|20240|8180
1749642000000|2025-06-11 11:40:00|20275|20265|20279|20265|20279|20271|20275|20265|861
1749642300000|2025-06-11 11:45:00|20275|20270|20275|20272|20275|20272|20275|20265|1109
1749642600000|2025-06-11 11:50:00|20273|20271|20270|20260|20275|20271|20263|20260|2795
1749642900000|2025-06-11 11:55:00|20274|20266|20269|20260|20274|20269|20269|20260|2392
1749643200000|2025-06-11 12:00:00|20268|20265|20338|20251|20338|20322|20246|20225|34378
1749643500000|2025-06-11 12:05:00|20335|20264|20294|20275|20338|20280|20263|20250|7141
1749643800000|2025-06-11 12:10:00|20295|20290|20250|20235|20310|20296|20238|20235|21931
1749644100000|2025-06-11 12:15:00|20246|20230|20266|20258|20272|20270|20234|20225|20733
1749644400000|2025-06-11 12:20:00|20269|20267|20290|20280|20290|20285|20266|20253|27613
1749644700000|2025-06-11 12:25:00|20294|20282|20311|20300|20345|20340|20294|20282|23426
1749645000000|2025-06-11 12:30:00|20331|20306|20393|20380|20437|20420|20331|20300|106063
1749645300000|2025-06-11 12:35:00|20392|20384|20394|20392|20396|20392|20365|20357|34536
1749645600000|2025-06-11 12:40:00|20392|20391|20365|20352|20400|20395|20360|20352|30644
1749645900000|2025-06-11 12:45:00|20364|20358|20369|20350|20390|20383|20359|20350|21776
1749646200000|2025-06-11 12:50:00|20365|20355|20345|20340|20369|20355|20330|20329|34754
1749646500000|2025-06-11 12:55:00|20350|20342|20344|20333|20350|20342|20336|20332|12606
1749646800000|2025-06-11 13:00:00|20345|20336|20342|20337|20350|20349|20340|20332|23846
1749647100000|2025-06-11 13:05:00|20341|20339|20350|20348|20350|20349|20340|20335|12673
1749647400000|2025-06-11 13:10:00|20348|20347|20345|20334|20350|20347|20337|20332|20093
1749647700000|2025-06-11 13:15:00|20342|20335|20350|20345|20350|20349|20342|20335|13494
1749648000000|2025-06-11 13:20:00|20348|20347|20345|20341|20350|20348|20343|20340|12351
1749648300000|2025-06-11 13:25:00|20344|20340|20344|20344|20350|20345|20327|20320|17825
1749648600000|2025-06-11 13:30:00|20350|20342|20399|20396|20412|20410|20289|20285|538198
1749648900000|2025-06-11 13:35:00|20400|20397|20326|20323|20450|20449|20310|20307|527450
1749649200000|2025-06-11 13:40:00|20324|20322|20273|20272|20327|20323|20257|20255|363275
1749649500000|2025-06-11 13:45:00|20275|20273|20263|20260|20302|20301|20251|20250|348066
1749649800000|2025-06-11 13:50:00|20266|20261|20273|20271|20300|20299|20251|20250|272254
1749650100000|2025-06-11 13:55:00|20272|20272|20280|20278|20295|20294|20266|20264|194858
1749650400000|2025-06-11 14:00:00|20279|20277|20267|20266|20301|20299|20249|20248|259606
1749650700000|2025-06-11 14:05:00|20268|20265|20259|20257|20295|20295|20234|20233|217337
1749651000000|2025-06-11 14:10:00|20260|20256|20277|20276|20285|20284|20251|20250|202756
1749651300000|2025-06-11 14:15:00|20278|20277|20261|20258|20279|20277|20247|20246|152317
1749651600000|2025-06-11 14:20:00|20259|20257|20279|20277|20288|20287|20256|20255|172097
1749651900000|2025-06-11 14:25:00|20278|20276|20277|20276|20303|20302|20273|20272|244504
1749652200000|2025-06-11 14:30:00|20278|20277|20275|20273|20279|20277|20257|20255|185968
1749652500000|2025-06-11 14:35:00|20274|20274|20239|20238|20280|20280|20236|20235|173170
1749652800000|2025-06-11 14:40:00|20238|20237|20204|20203|20244|20243|20192|20191|314973
1749653100000|2025-06-11 14:45:00|20203|20202|20208|20207|20230|20228|20200|20200|208512
1749653400000|2025-06-11 14:50:00|20207|20206|20203|20202|20225|20224|20203|20202|144453
1749653700000|2025-06-11 14:55:00|20204|20203|20214|20213|20244|20243|20204|20203|146294
1749654000000|2025-06-11 15:00:00|20213|20212|20196|20195|20225|20224|20194|20193|232784
1749654300000|2025-06-11 15:05:00|20195|20194|20143|20141|20196|20195|20142|20140|335918
1749654600000|2025-06-11 15:10:00|20141|20140|20107|20106|20144|20142|20102|20101|432156
1749654900000|2025-06-11 15:15:00|20109|20107|20159|20158|20166|20165|20107|20106|275378
1749655200000|2025-06-11 15:20:00|20158|20157|20129|20127|20170|20169|20129|20126|159751
1749655500000|2025-06-11 15:25:00|20128|20126|20100|20099|20129|20127|20092|20090|285618
1749655800000|2025-06-11 15:30:00|20099|20098|20092|20090|20109|20107|20083|20082|210103
1749656100000|2025-06-11 15:35:00|20093|20091|20101|20099|20116|20115|20092|20091|185305
1749656400000|2025-06-11 15:40:00|20102|20098|20091|20089|20118|20117|20089|20088|180952
1749656700000|2025-06-11 15:45:00|20092|20090|20084|20082|20107|20106|20063|20062|335229
1749657000000|2025-06-11 15:50:00|20081|20080|20112|20110|20115|20114|20067|20066|174864
1749657300000|2025-06-11 15:55:00|20111|20111|20075|20073|20113|20111|20071|20070|152983
1749657600000|2025-06-11 16:00:00|20076|20074|20054|20052|20077|20075|20047|20046|270752
1749657900000|2025-06-11 16:05:00|20053|20053|20005|20004|20058|20056|20004|20003|382725
1749658200000|2025-06-11 16:10:00|20004|20003|20023|20020|20027|20024|19976|19975|596795
1749658500000|2025-06-11 16:15:00|20022|20021|20000|19999|20024|20022|19973|19973|289501
1749658800000|2025-06-11 16:20:00|20001|20000|19974|19972|20009|20006|19966|19965|264146
1749659100000|2025-06-11 16:25:00|19975|19973|20022|20020|20025|20023|19970|19969|320819
1749659400000|2025-06-11 16:30:00|20021|20019|20024|20023|20056|20055|20019|20018|275618
1749659700000|2025-06-11 16:35:00|20023|20022|20037|20035|20050|20048|20023|20022|170778
1749660000000|2025-06-11 16:40:00|20038|20036|20046|20044|20053|20052|20032|20031|99200
1749660300000|2025-06-11 16:45:00|20047|20045|20078|20076|20085|20083|20044|20043|143569
1749660600000|2025-06-11 16:50:00|20079|20077|20066|20065|20082|20081|20061|20060|123130
1749660900000|2025-06-11 16:55:00|20067|20066|20067|20065|20070|20069|20044|20043|119312
1749661200000|2025-06-11 17:00:00|20066|20063|20089|20088|20098|20096|20057|20056|140404
1749661500000|2025-06-11 17:05:00|20088|20087|20110|20109|20110|20109|20081|20079|123649
1749661800000|2025-06-11 17:10:00|20109|20108|20110|20108|20124|20123|20101|20100|157544
1749662100000|2025-06-11 17:15:00|20111|20109|20113|20111|20118|20117|20097|20096|91180
1749662400000|2025-06-11 17:20:00|20114|20112|20101|20100|20116|20115|20093|20092|154334
1749662700000|2025-06-11 17:25:00|20102|20101|20091|20091|20110|20109|20088|20087|231901
1749663000000|2025-06-11 17:30:00|20092|20090|20057|20056|20099|20098|20057|20055|167414
1749663300000|2025-06-11 17:35:00|20058|20057|20054|20053|20067|20065|20038|20037|161294
1749663600000|2025-06-11 17:40:00|20055|20054|20036|20035|20064|20063|20025|20024|126751
1749663900000|2025-06-11 17:45:00|20034|20033|19990|19989|20036|20035|19989|19988|212931
1749664200000|2025-06-11 17:50:00|19991|19990|19990|19988|20003|20002|19981|19980|137460
1749664500000|2025-06-11 17:55:00|19989|19987|19992|19991|20003|20002|19986|19985|103126
1749664800000|2025-06-11 18:00:00|19991|19989|19944|19942|20000|19999|19913|19911|360307
1749665100000|2025-06-11 18:05:00|19943|19938|19961|19959|19967|19966|19922|19920|198492
1749665400000|2025-06-11 18:10:00|19960|19958|19911|19910|19960|19958|19910|19909|188905
1749665700000|2025-06-11 18:15:00|19910|19908|19912|19911|19922|19921|19873|19871|377330
1749666000000|2025-06-11 18:20:00|19911|19910|19918|19916|19932|19931|19895|19894|193407
1749666300000|2025-06-11 18:25:00|19919|19917|19923|19921|19937|19936|19912|19911|152053
1749666600000|2025-06-11 18:30:00|19922|19919|19935|19933|19940|19938|19877|19876|322780
1749666900000|2025-06-11 18:35:00|19933|19932|19955|19953|19962|19960|19924|19922|132487
1749667200000|2025-06-11 18:40:00|19953|19952|19953|19952|19961|19960|19936|19935|93480
1749667500000|2025-06-11 18:45:00|19952|19951|19955|19953|19958|19957|19944|19943|128353
1749667800000|2025-06-11 18:50:00|19954|19952|19921|19919|19955|19953|19911|19910|185369
1749668100000|2025-06-11 18:55:00|19922|19920|19909|19907|19926|19925|19899|19898|434271
1749668400000|2025-06-11 19:00:00|19910|19908|19898|19897|19910|19909|19876|19875|265748
1749668700000|2025-06-11 19:05:00|19897|19896|19910|19908|19913|19912|19889|19888|225507
1749669000000|2025-06-11 19:10:00|19909|19907|19899|19898|19937|19935|19896|19895|286707
1749669300000|2025-06-11 19:15:00|19900|19897|19863|19862|19906|19905|19862|19861|271984
1749669600000|2025-06-11 19:20:00|19864|19863|19917|19915|19922|19921|19863|19862|160297
1749669900000|2025-06-11 19:25:00|19916|19916|19898|19896|19925|19921|19884|19883|271454
1749670200000|2025-06-11 19:30:00|19896|19895|19875|19873|19913|19912|19873|19872|179982
1749670500000|2025-06-11 19:35:00|19876|19874|19881|19879|19892|19891|19861|19860|213773
1749670800000|2025-06-11 19:40:00|19882|19880|19897|19895|19907|19906|19876|19875|167835
1749671100000|2025-06-11 19:45:00|19898|19896|19880|19878|19906|19905|19874|19873|201844
1749671400000|2025-06-11 19:50:00|19882|19879|19858|19855|19895|19893|19845|19843|647015
1749671700000|2025-06-11 19:55:00|19859|19857|19884|19879|19887|19886|19842|19840|1428247
1749672000000|2025-06-11 20:00:00|19885|19884|19883|19880|19893|19884|19864|19850|4503833
1749672300000|2025-06-11 20:05:00|19887|19882|19877|19860|19889|19883|19860|19855|19566
1749672600000|2025-06-11 20:10:00|19878|19871|19888|19886|19888|19887|19875|19866|9482
1749672900000|2025-06-11 20:15:00|19886|19880|19925|19917|19930|19927|19886|19880|34097
1749673200000|2025-06-11 20:20:00|19919|19915|19918|19910|19920|19915|19903|19900|17938
1749673500000|2025-06-11 20:25:00|19916|19911|19910|19900|19918|19915|19907|19895|9236
1749673800000|2025-06-11 20:30:00|19906|19895|19905|19900|19910|19900|19898|19890|7853
1749674100000|2025-06-11 20:35:00|19903|19902|19899|19890|19919|19902|19891|19880|8734
1749674400000|2025-06-11 20:40:00|19900|19899|19913|19899|19913|19899|19899|19899|3158
1749674700000|2025-06-11 20:45:00|19912|19902|19910|19901|19912|19906|19900|19890|5517
1749675000000|2025-06-11 20:50:00|19909|19902|19919|19905|19919|19909|19909|19902|3413
1749675300000|2025-06-11 20:55:00|19917|19913|19919|19904|19919|19915|19915|19902|5960
1749675600000|2025-06-11 21:00:00|19918|19905|19918|19912|19918|19913|19913|19905|2241
1749675900000|2025-06-11 21:05:00|19917|19916|19915|19914|19919|19916|19915|19914|3650
1749676200000|2025-06-11 21:10:00|19918|19912|19915|19912|19918|19916|19915|19912|4191
1749676500000|2025-06-11 21:15:00|19913|19913|19917|19913|19918|19913|19913|19913|1742
1749676800000|2025-06-11 21:20:00|19915|19912|19909|19901|19915|19912|19908|19901|6652
1749677100000|2025-06-11 21:25:00|19908||19907||19909||19907||6290
1749677400000|2025-06-11 21:30:00|19905|19900|19903|19898|19905|19901|19898|19895|11951
1749677700000|2025-06-11 21:35:00|19902|19901|19901|19899|19903|19901|19901|19899|3313
1749678000000|2025-06-11 21:40:00|19899|19895|19903|19896|19903|19898|19898|19893|3401
1749678300000|2025-06-11 21:45:00|19902|19901|19901|19900|19902|19901|19901|19898|1573
1749678600000|2025-06-11 21:50:00|19903|19901|19901|19900|19903|19901|19901|19900|2666
1749678900000|2025-06-11 21:55:00|19902|19899|19902|19900|19902|19900|19902|19898|2613
1749679200000|2025-06-11 22:00:00|19900|19898|19890|19880|19900|19898|19881|19880|9331
1749679500000|2025-06-11 22:05:00|19898|19885|19898|19895|19902|19895|19898|19885|2397
1749679800000|2025-06-11 22:10:00|19900||19897||19900||19897||1991
1749680100000|2025-06-11 22:15:00|19896|19900|19905|19900|19905|19900|19896|19895|2838
1749680400000|2025-06-11 22:20:00|19907|19901|19909|19903|19909|19903|19907|19901|2506
1749680700000|2025-06-11 22:25:00|19910|19905|19910|19905|19915|19910|19910|19903|6759
1749681000000|2025-06-11 22:30:00|19909|19903|19905|19903|19909|19909|19905|19901|3754
1749681300000|2025-06-11 22:35:00|19910|19904|19909|19904|19910|19906|19909|19904|1349
1749681600000|2025-06-11 22:40:00|19910|19901|19908|19901|19910|19904|19901|19900|2802
1749681900000|2025-06-11 22:45:00|19907|19900|19908|19903|19908|19903|19904|19900|6169
1749682200000|2025-06-11 22:50:00|19905|19900|19895|19890|19905|19900|19895|19890|7101
1749682500000|2025-06-11 22:55:00|19887|19889|19880|19868|19887|19889|19879|19868|14452
1749682800000|2025-06-11 23:00:00|19887|19870|19872|19868|19887|19875|19872|19868|3298
1749683100000|2025-06-11 23:05:00|19875|19870|19878|19871|19878|19871|19868|19865|8801
1749683400000|2025-06-11 23:10:00|19875|19868|19869|19868|19875|19870|19869|19868|1822
1749683700000|2025-06-11 23:15:00|19878|19870|19878|19871|19878|19871|19874|19868|1439
1749684000000|2025-06-11 23:20:00|19880|19872|19887|19878|19887|19878|19880|19872|1262
1749684300000|2025-06-11 23:25:00|19886|19882|19886|19884|19895|19887|19886|19882|1749
1749684600000|2025-06-11 23:30:00|19890|19885|19895|19886|19895|19886|19890|19885|1146
1749684900000|2025-06-11 23:35:00|19909|19890|19909|19906|19909|19906|19900|19890|2333
1749685200000|2025-06-11 23:40:00|19908|19903|19906|19905|19909|19908|19906|19903|3581
1749685500000|2025-06-11 23:45:00|19909|19903|19909|19905|19909|19906|19904|19900|1929
1749685800000|2025-06-11 23:50:00|19905|19902|19900|19895|19909|19902|19900|19886|3902
1749686100000|2025-06-11 23:55:00|19899|19890|19895|19872|19899|19893|19879|19872|7110
1749715200000|2025-06-12 08:00:00|19910|19820|19852|19845|19920|19900|19845|19820|23382
1749715500000|2025-06-12 08:05:00|19851|19840|19879|19861|19879|19870|19848|19836|13763
1749715800000|2025-06-12 08:10:00|19880|19860|19897|19881|19920|19897|19880|19856|8744
1749716100000|2025-06-12 08:15:00|19896|19880|19874|19861|19898|19881|19855|19850|9932
1749716400000|2025-06-12 08:20:00|19876|19867|19876|19866|19920|19879|19870|19860|6145
1749716700000|2025-06-12 08:25:00|19880|19875|19889|19877|19890|19881|19876|19875|4359
1749717000000|2025-06-12 08:30:00|19885|19876|19888|19882|19898|19882|19884|19869|2656
1749717300000|2025-06-12 08:35:00|19890|19883|19901|19889|19914|19892|19885|19883|4970
1749717600000|2025-06-12 08:40:00|19900|19890|19927|19918|19927|19918|19899|19890|5753
1749717900000|2025-06-12 08:45:00|19926|19915|19939|19917|19943|19933|19915|19893|5598
1749718200000|2025-06-12 08:50:00|19940|19918|19945|19930|19945|19937|19936|19915|3818
1749718500000|2025-06-12 08:55:00|19944|19931|19930|19925|19944|19942|19930|19901|2460
1749718800000|2025-06-12 09:00:00|19929|19927|19954|19931|19957|19950|19925|19901|7952
1749719100000|2025-06-12 09:05:00|19957|19929|19958|19957|19960|19957|19956|19901|4352
1749719400000|2025-06-12 09:10:00|19960|19958|19940|19928|19960|19958|19940|19920|7443
1749719700000|2025-06-12 09:15:00|19948|19927|19948|19928|19948|19945|19930|19920|6510
1749720000000|2025-06-12 09:20:00|19947|19929|19947|19932|19947|19933|19943|19928|976
1749720300000|2025-06-12 09:25:00|19946|19933|19941|19921|19948|19933|19925|19920|6642
1749720600000|2025-06-12 09:30:00|19942|19922|19948|19925|19948|19936|19935|19920|3438
1749720900000|2025-06-12 09:35:00|19950|19926|19948|19936|19960|19959|19943|19925|6423
1749721200000|2025-06-12 09:40:00|19945|19933|19941|19917|19948|19933|19920|19917|3835
1749721500000|2025-06-12 09:45:00|19942|19918|19929|19917|19947|19926|19925|19917|3905
1749721800000|2025-06-12 09:50:00|19930|19910|19930|19915|19930|19918|19918|19910|1828
1749722100000|2025-06-12 09:55:00|19928|19914|19917|19912|19930|19919|19917|19912|2970
1749722400000|2025-06-12 10:00:00|19926|19917|19928|19915|19929|19921|19919|19912|1682
1749722700000|2025-06-12 10:05:00|19926|19912|19918|19907|19928|19912|19915|19905|2019
1749723000000|2025-06-12 10:10:00|19917|19908|19924|19910|19926|19912|19909|19905|1610
1749723300000|2025-06-12 10:15:00|19923|19912|19930|19925|19930|19927|19923|19910|3838
1749723600000|2025-06-12 10:20:00|19928|19917|19919|19900|19929|19917|19913|19900|2174
1749723900000|2025-06-12 10:25:00|19918|19895|19914|19900|19928|19900|19900|19895|3440
1749724200000|2025-06-12 10:30:00|19920|19901|19910|19895|19920|19915|19905|19895|3726
1749724500000|2025-06-12 10:35:00|19905|19896|19923|19907|19925|19907|19905|19895|3047
1749724800000|2025-06-12 10:40:00|19924|19911|19930|19911|19930|19922|19920|19907|2150
1749725100000|2025-06-12 10:45:00|19939|19913|19930|19916|19940|19935|19930|19911|3856
1749725400000|2025-06-12 10:50:00|19929|19914|19950|19943|19950|19943|19929|19912|3005
1749725700000|2025-06-12 10:55:00|19958|19945|19943|19923|19959|19954|19930|19918|7258
1749726000000|2025-06-12 11:00:00|19945|19917|19904|19900|19945|19924|19903|19895|7522
1749726300000|2025-06-12 11:05:00|19908|19895|19918|19903|19920|19904|19892|19888|9245
1749726600000|2025-06-12 11:10:00|19920|19900|19903|19890|19920|19905|19903|19890|4919
1749726900000|2025-06-12 11:15:00|19915|19895|19899|19890|19919|19904|19899|19890|1428
1749727200000|2025-06-12 11:20:00|19900|19895|19899|19885|19908|19900|19888|19885|3587
1749727500000|2025-06-12 11:25:00|19894|19886|19887|19881|19900|19892|19887|19880|3027
1749727800000|2025-06-12 11:30:00|19883|19880|19898|19883|19898|19887|19875|19871|7378
1749728100000|2025-06-12 11:35:00|19897|19885|19880|19877|19897|19888|19876|19871|2532
1749728400000|2025-06-12 11:40:00|19877|19873|19889|19885|19898|19888|19877|19873|4241
1749728700000|2025-06-12 11:45:00|19895|19884|19892|19881|19898|19890|19888|19881|5076
1749729000000|2025-06-12 11:50:00|19890|19882|19888|19866|19890|19888|19873|19865|5517
1749729300000|2025-06-12 11:55:00|19890|19867|19878|19870|19890|19880|19873|19865|3973
1749729600000|2025-06-12 12:00:00|19880|19877|19892|19879|19896|19888|19880|19871|6869
1749729900000|2025-06-12 12:05:00|19890|19881|19890|19885|19898|19890|19888|19879|3924
1749730200000|2025-06-12 12:10:00|19896|19886|19895|19886|19898|19896|19892|19886|2876
1749730500000|2025-06-12 12:15:00|19890|19887|19900|19895|19914|19902|19890|19887|8981
1749730800000|2025-06-12 12:20:00|19905|19896|19915|19908|19918|19908|19903|19895|7956
1749731100000|2025-06-12 12:25:00|19914|19905|19914|19897|19915|19905|19897|19890|5923
1749731400000|2025-06-12 12:30:00|19907|19895|19913|19906|19915|19913|19903|19885|15623
1749731700000|2025-06-12 12:35:00|19915|19911|19935|19930|19938|19933|19911|19910|32674
1749732000000|2025-06-12 12:40:00|19938|19932|19938|19928|19953|19944|19927|19919|19358
1749732300000|2025-06-12 12:45:00|19935|19930|19933|19919|19945|19937|19924|19919|7437
1749732600000|2025-06-12 12:50:00|19931|19923|19930|19922|19933|19927|19925|19922|3093
1749732900000|2025-06-12 12:55:00|19933|19927|19945|19940|19953|19946|19933|19927|11579
1749733200000|2025-06-12 13:00:00|19948|19937|19959|19952|19965|19952|19938|19929|16961
1749733500000|2025-06-12 13:05:00|19958|19950|19940|19932|19959|19950|19937|19932|6650
1749733800000|2025-06-12 13:10:00|19952|19935|19949|19946|19954|19949|19948|19935|2251
1749734100000|2025-06-12 13:15:00|19947|19945|19946|19940|19947|19945|19940|19935|6886
1749734400000|2025-06-12 13:20:00|19943|19935|19940|19935|19947|19942|19931|19929|5806
1749734700000|2025-06-12 13:25:00|19939|19920|19908|19886|19940|19920|19895|19886|35645
1749735000000|2025-06-12 13:30:00|19909|19899|19808|19805|19940|19935|19789|19788|1138025
1749735300000|2025-06-12 13:35:00|19807|19804|19833|19830|19861|19857|19791|19790|453412
1749735600000|2025-06-12 13:40:00|19832|19829|19788|19784|19859|19857|19775|19773|439093
1749735900000|2025-06-12 13:45:00|19787|19786|19802|19801|19828|19825|19783|19782|284458
1749736200000|2025-06-12 13:50:00|19801|19799|19821|19819|19825|19823|19790|19789|228904
1749736500000|2025-06-12 13:55:00|19820|19818|19795|19792|19821|19820|19775|19774|241590
1749736800000|2025-06-12 14:00:00|19794|19793|19771|19770|19809|19807|19750|19748|298823
1749737100000|2025-06-12 14:05:00|19772|19771|19826|19825|19838|19837|19737|19736|341330
1749737400000|2025-06-12 14:10:00|19825|19824|19828|19826|19843|19841|19812|19810|195879
1749737700000|2025-06-12 14:15:00|19827|19827|19833|19832|19855|19854|19822|19821|197251
1749738000000|2025-06-12 14:20:00|19834|19833|19829|19827|19854|19852|19816|19815|165792
1749738300000|2025-06-12 14:25:00|19831|19828|19808|19806|19841|19840|19797|19796|163824
1749738600000|2025-06-12 14:30:00|19809|19807|19829|19828|19837|19835|19801|19800|131535
1749738900000|2025-06-12 14:35:00|19828|19827|19840|19838|19851|19850|19817|19814|158569
1749739200000|2025-06-12 14:40:00|19839|19839|19834|19832|19848|19846|19823|19822|121632
1749739500000|2025-06-12 14:45:00|19835|19833|19852|19850|19858|19857|19834|19833|113576
1749739800000|2025-06-12 14:50:00|19853|19851|19832|19831|19857|19855|19823|19822|126036
1749740100000|2025-06-12 14:55:00|19833|19832|19828|19826|19843|19842|19819|19818|176447
1749740400000|2025-06-12 15:00:00|19829|19827|19865|19863|19867|19866|19825|19824|172542
1749740700000|2025-06-12 15:05:00|19863|19861|19883|19881|19893|19892|19860|19859|213484
1749741000000|2025-06-12 15:10:00|19882|19882|19886|19884|19893|19892|19854|19853|144157
1749741300000|2025-06-12 15:15:00|19887|19885|19858|19856|19889|19887|19841|19840|144405
1749741600000|2025-06-12 15:20:00|19856|19855|19819|19817|19862|19860|19813|19811|252640
1749741900000|2025-06-12 15:25:00|19818|19816|19815|19813|19824|19822|19788|19786|185298
1749742200000|2025-06-12 15:30:00|19816|19814|19810|19808|19822|19820|19802|19801|115831
1749742500000|2025-06-12 15:35:00|19811|19809|19778|19777|19818|19816|19776|19775|135541
1749742800000|2025-06-12 15:40:00|19779|19778|19800|19798|19810|19809|19779|19778|91663
1749743100000|2025-06-12 15:45:00|19799|19797|19813|19811|19817|19815|19784|19783|139938
1749743400000|2025-06-12 15:50:00|19812|19812|19800|19798|19814|19813|19790|19788|135066
1749743700000|2025-06-12 15:55:00|19799|19799|19831|19829|19833|19832|19799|19798|127777
1749744000000|2025-06-12 16:00:00|19830|19830|19833|19831|19855|19854|19817|19815|160561
1749744300000|2025-06-12 16:05:00|19832|19830|19837|19834|19839|19837|19808|19807|195898
1749744600000|2025-06-12 16:10:00|19838|19835|19838|19836|19859|19856|19832|19830|123263
1749744900000|2025-06-12 16:15:00|19839|19837|19840|19838|19854|19852|19835|19833|72053
1749745200000|2025-06-12 16:20:00|19841|19839|19825|19822|19849|19847|19815|19814|64941
1749745500000|2025-06-12 16:25:00|19824|19823|19860|19858|19864|19863|19824|19822|126557
1749745800000|2025-06-12 16:30:00|19859|19857|19849|19846|19868|19867|19826|19822|167723
1749746100000|2025-06-12 16:35:00|19850|19847|19887|19885|19890|19888|19850|19847|134415
1749746400000|2025-06-12 16:40:00|19886|19884|19877|19875|19897|19896|19872|19871|124960
1749746700000|2025-06-12 16:45:00|19878|19876|19875|19873|19893|19892|19870|19869|85749
1749747000000|2025-06-12 16:50:00|19876|19872|19855|19854|19885|19882|19851|19850|87702
1749747300000|2025-06-12 16:55:00|19854|19853|19858|19856|19865|19864|19847|19846|108138
1749747600000|2025-06-12 17:00:00|19857|19855|19900|19897|19910|19908|19847|19846|225955
1749747900000|2025-06-12 17:05:00|19899|19896|19900|19898|19909|19907|19890|19887|80073
1749748200000|2025-06-12 17:10:00|19899|19897|19922|19921|19924|19922|19896|19894|150795
1749748500000|2025-06-12 17:15:00|19923|19920|19935|19932|19944|19943|19919|19917|166593
1749748800000|2025-06-12 17:20:00|19934|19931|19925|19924|19942|19941|19923|19922|102330
1749749100000|2025-06-12 17:25:00|19924|19923|19927|19925|19938|19936|19916|19916|186446
1749749400000|2025-06-12 17:30:00|19926|19923|19961|19958|19968|19967|19926|19923|158057
1749749700000|2025-06-12 17:35:00|19960|19960|19921|19919|19965|19964|19916|19915|145708
1749750000000|2025-06-12 17:40:00|19922|19920|19921|19919|19941|19939|19917|19915|105997
1749750300000|2025-06-12 17:45:00|19922|19920|19904|19903|19923|19922|19902|19901|84953
1749750600000|2025-06-12 17:50:00|19905|19904|19916|19913|19923|19922|19905|19904|55925
1749750900000|2025-06-12 17:55:00|19915|19912|19896|19894|19916|19914|19895|19893|64192
1749751200000|2025-06-12 18:00:00|19897|19895|19900|19898|19909|19907|19894|19892|57440
1749751500000|2025-06-12 18:05:00|19901|19899|19907|19903|19920|19919|19901|19899|66261
1749751800000|2025-06-12 18:10:00|19906|19905|19888|19886|19914|19913|19885|19883|101221
1749752100000|2025-06-12 18:15:00|19887|19887|19893|19891|19896|19895|19878|19877|95150
1749752400000|2025-06-12 18:20:00|19894|19890|19890|19889|19906|19905|19878|19876|111835
1749752700000|2025-06-12 18:25:00|19891|19890|19876|19874|19900|19898|19867|19866|180298
1749753000000|2025-06-12 18:30:00|19878|19876|19871|19870|19879|19878|19855|19854|146487
1749753300000|2025-06-12 18:35:00|19870|19869|19879|19878|19887|19886|19862|19861|129327
1749753600000|2025-06-12 18:40:00|19880|19879|19878|19877|19888|19887|19872|19870|49306
1749753900000|2025-06-12 18:45:00|19877|19876|19876|19875|19886|19885|19867|19865|110901
1749754200000|2025-06-12 18:50:00|19875|19874|19898|19896|19903|19902|19872|19871|88917
1749754500000|2025-06-12 18:55:00|19897|19897|19899|19898|19903|19902|19885|19884|91076
1749754800000|2025-06-12 19:00:00|19898|19897|19892|19890|19907|19906|19888|19887|77646
1749755100000|2025-06-12 19:05:00|19891|19891|19895|19893|19905|19904|19890|19889|76868
1749755400000|2025-06-12 19:10:00|19896|19894|19889|19888|19902|19901|19888|19886|100771
1749755700000|2025-06-12 19:15:00|19891|19889|19892|19890|19904|19903|19886|19885|96909
1749756000000|2025-06-12 19:20:00|19891|19889|19891|19890|19897|19896|19887|19886|53576
1749756300000|2025-06-12 19:25:00|19890|19889|19889|19888|19898|19897|19883|19882|108087
1749756600000|2025-06-12 19:30:00|19888|19887|19888|19888|19891|19890|19873|19872|99639
1749756900000|2025-06-12 19:35:00|19889|19887|19888|19887|19891|19890|19880|19879|73109
1749757200000|2025-06-12 19:40:00|19887|19886|19863|19862|19888|19887|19860|19858|106913
1749757500000|2025-06-12 19:45:00|19862|19861|19857|19856|19863|19862|19848|19847|127936
1749757800000|2025-06-12 19:50:00|19856|19855|19871|19868|19875|19873|19843|19840|282342
1749758100000|2025-06-12 19:55:00|19872|19869|19920|19919|19920|19919|19872|19869|1233073
1749758400000|2025-06-12 20:00:00|19910|19904|19895|19890|19910|19905|19892|19875|5819602
1749758700000|2025-06-12 20:05:00|19898|19892|19891|19875|19898|19895|19880|19875|8803
1749759000000|2025-06-12 20:10:00|19897|19882|19890|19888|19897|19888|19890|19882|1735
1749759300000|2025-06-12 20:15:00|19895|19885|19898|19885|19898|19894|19892|19885|4270
1749759600000|2025-06-12 20:20:00|19893|19886|19884|19875|19893|19886|19883|19875|842
1749759900000|2025-06-12 20:25:00|19881|19880|19890|19866|19898|19882|19881|19866|4239
1749760200000|2025-06-12 20:30:00|19888|19870|19888|19877|19890|19880|19880|19870|1147
1749760500000|2025-06-12 20:35:00|19897|19885|19897|19892|19897|19893|19897|19885|2089
1749760800000|2025-06-12 20:40:00||19893||19891||19894||19890|679
1749761100000|2025-06-12 20:45:00|19898|19890|19925|19900|19945|19923|19887|19871|79528
1749761400000|2025-06-12 20:50:00|19928|19899|19915|19899|19928|19899|19890|19875|5613
1749761700000|2025-06-12 20:55:00|19920|19889|19925|19900|19925|19920|19920|19889|5206
1749762000000|2025-06-12 21:00:00|19917|19901|19920|19901|19920|19901|19917|19901|202
1749762300000|2025-06-12 21:05:00|||||||||706
1749762600000|2025-06-12 21:10:00|19915|19900|19915|19893|19915|19905|19905|19893|1033
1749762900000|2025-06-12 21:15:00|19910||19910||19910||19910||629
1749763200000|2025-06-12 21:20:00||19894||19900||19900||19892|244
1749763500000|2025-06-12 21:25:00|19907|19902|19907|19894|19907|19902|19906|19892|1502
1749763800000|2025-06-12 21:30:00|19900|19893|19899|19890|19900|19893|19899|19890|615
1749764100000|2025-06-12 21:35:00|19895|19892|19899|19894|19899|19894|19895|19892|655
1749764400000|2025-06-12 21:40:00|19900|19899|19907|19899|19907|19899|19900|19899|949
1749764700000|2025-06-12 21:45:00|19903|19902|19907|19899|19907|19902|19903|19899|718
1749765000000|2025-06-12 21:50:00|19900|19894|19900|19894|19900|19894|19900|19894|1377
1749765300000|2025-06-12 21:55:00||19890||19890||19892||19890|360
1749765600000|2025-06-12 22:00:00|19899|19889|19899|19870|19899|19889|19899|19870|3014
1749765900000|2025-06-12 22:05:00|19898|19872|19894|19870|19898|19872|19894|19870|1414
1749766200000|2025-06-12 22:10:00|19895||19895||19895||19895||220
1749766500000|2025-06-12 22:15:00|19885|19875|19890|19870|19890|19875|19880|19870|574
1749766800000|2025-06-12 22:20:00|19888|19872|19890|19872|19890|19872|19888|19872|174
1749767100000|2025-06-12 22:25:00|19889|19873|19889|19868|19889|19873|19889|19868|4604
1749767400000|2025-06-12 22:30:00|19865|19866|19883|19850|19885|19866|19857|19850|3072
1749767700000|2025-06-12 22:35:00||19863||19865||19865||19863|542
1749768000000|2025-06-12 22:40:00|19877|19866|19880|19865|19880|19875|19875|19865|823
1749768300000|2025-06-12 22:45:00|19866|19870|19880|19870|19880|19872|19866|19865|1169
1749768600000|2025-06-12 22:50:00|19875|19865|19870|19865|19875|19865|19870|19865|660
1749768900000|2025-06-12 22:55:00|19875|19870|19875|19865|19875|19870|19875|19865|1107
1749769200000|2025-06-12 23:00:00||19870||19860||19870||19860|673
1749769500000|2025-06-12 23:05:00|||||||||36
1749769800000|2025-06-12 23:10:00|||||||||164
1749770100000|2025-06-12 23:15:00|19874|19865|19874|19865|19874|19865|19874|19865|404
1749770400000|2025-06-12 23:20:00|19875|19866|19875|19868|19875|19868|19875|19866|455
1749770700000|2025-06-12 23:25:00|||||||||249
1749771000000|2025-06-12 23:30:00|19870|19869|19870|19866|19870|19869|19870|19866|446
1749771300000|2025-06-12 23:35:00|||||||||226
1749771600000|2025-06-12 23:40:00|19874|19867|19865|19850|19874|19867|19865|19835|3580
1749771900000|2025-06-12 23:45:00||19855||19860||19860||19855|274
1749772200000|2025-06-12 23:50:00|19870|19865|19874|19860|19874|19870|19870|19855|1554
1749772500000|2025-06-12 23:55:00|19872|19865|19858|19800|19880|19874|19858|19800|12970
1749715200000|2025-06-12 08:00:00|19910|19820|19852|19845|19920|19900|19845|19820|23382
1749715500000|2025-06-12 08:05:00|19851|19840|19879|19861|19879|19870|19848|19836|13763
1749715800000|2025-06-12 08:10:00|19880|19860|19897|19881|19920|19897|19880|19856|8744
1749716100000|2025-06-12 08:15:00|19896|19880|19874|19861|19898|19881|19855|19850|9932
1749716400000|2025-06-12 08:20:00|19876|19867|19876|19866|19920|19879|19870|19860|6145
1749716700000|2025-06-12 08:25:00|19880|19875|19889|19877|19890|19881|19876|19875|4359
1749717000000|2025-06-12 08:30:00|19885|19876|19888|19882|19898|19882|19884|19869|2656
1749717300000|2025-06-12 08:35:00|19890|19883|19901|19889|19914|19892|19885|19883|4970
1749717600000|2025-06-12 08:40:00|19900|19890|19927|19918|19927|19918|19899|19890|5753
1749717900000|2025-06-12 08:45:00|19926|19915|19939|19917|19943|19933|19915|19893|5598
1749718200000|2025-06-12 08:50:00|19940|19918|19945|19930|19945|19937|19936|19915|3818
1749718500000|2025-06-12 08:55:00|19944|19931|19930|19925|19944|19942|19930|19901|2460
1749718800000|2025-06-12 09:00:00|19929|19927|19954|19931|19957|19950|19925|19901|7952
1749719100000|2025-06-12 09:05:00|19957|19929|19958|19957|19960|19957|19956|19901|4352
1749719400000|2025-06-12 09:10:00|19960|19958|19940|19928|19960|19958|19940|19920|7443
1749719700000|2025-06-12 09:15:00|19948|19927|19948|19928|19948|19945|19930|19920|6510
1749720000000|2025-06-12 09:20:00|19947|19929|19947|19932|19947|19933|19943|19928|976
1749720300000|2025-06-12 09:25:00|19946|19933|19941|19921|19948|19933|19925|19920|6642
1749720600000|2025-06-12 09:30:00|19942|19922|19948|19925|19948|19936|19935|19920|3438
1749720900000|2025-06-12 09:35:00|19950|19926|19948|19936|19960|19959|19943|19925|6423
1749721200000|2025-06-12 09:40:00|19945|19933|19941|19917|19948|19933|19920|19917|3835
1749721500000|2025-06-12 09:45:00|19942|19918|19929|19917|19947|19926|19925|19917|3905
1749721800000|2025-06-12 09:50:00|19930|19910|19930|19915|19930|19918|19918|19910|1828
1749722100000|2025-06-12 09:55:00|19928|19914|19917|19912|19930|19919|19917|19912|2970
1749722400000|2025-06-12 10:00:00|19926|19917|19928|19915|19929|19921|19919|19912|1682
1749722700000|2025-06-12 10:05:00|19926|19912|19918|19907|19928|19912|19915|19905|2019
1749723000000|2025-06-12 10:10:00|19917|19908|19924|19910|19926|19912|19909|19905|1610
1749723300000|2025-06-12 10:15:00|19923|19912|19930|19925|19930|19927|19923|19910|3838
1749723600000|2025-06-12 10:20:00|19928|19917|19919|19900|19929|19917|19913|19900|2174
1749723900000|2025-06-12 10:25:00|19918|19895|19914|19900|19928|19900|19900|19895|3440
1749724200000|2025-06-12 10:30:00|19920|19901|19910|19895|19920|19915|19905|19895|3726
1749724500000|2025-06-12 10:35:00|19905|19896|19923|19907|19925|19907|19905|19895|3047
1749724800000|2025-06-12 10:40:00|19924|19911|19930|19911|19930|19922|19920|19907|2150
1749725100000|2025-06-12 10:45:00|19939|19913|19930|19916|19940|19935|19930|19911|3856
1749725400000|2025-06-12 10:50:00|19929|19914|19950|19943|19950|19943|19929|19912|3005
1749725700000|2025-06-12 10:55:00|19958|19945|19943|19923|19959|19954|19930|19918|7258
1749726000000|2025-06-12 11:00:00|19945|19917|19904|19900|19945|19924|19903|19895|7522
1749726300000|2025-06-12 11:05:00|19908|19895|19918|19903|19920|19904|19892|19888|9245
1749726600000|2025-06-12 11:10:00|19920|19900|19903|19890|19920|19905|19903|19890|4919
1749726900000|2025-06-12 11:15:00|19915|19895|19899|19890|19919|19904|19899|19890|1428
1749727200000|2025-06-12 11:20:00|19900|19895|19899|19885|19908|19900|19888|19885|3587
1749727500000|2025-06-12 11:25:00|19894|19886|19887|19881|19900|19892|19887|19880|3027
1749727800000|2025-06-12 11:30:00|19883|19880|19898|19883|19898|19887|19875|19871|7378
1749728100000|2025-06-12 11:35:00|19897|19885|19880|19877|19897|19888|19876|19871|2532
1749728400000|2025-06-12 11:40:00|19877|19873|19889|19885|19898|19888|19877|19873|4241
1749728700000|2025-06-12 11:45:00|19895|19884|19892|19881|19898|19890|19888|19881|5076
1749729000000|2025-06-12 11:50:00|19890|19882|19888|19866|19890|19888|19873|19865|5517
1749729300000|2025-06-12 11:55:00|19890|19867|19878|19870|19890|19880|19873|19865|3973
1749729600000|2025-06-12 12:00:00|19880|19877|19892|19879|19896|19888|19880|19871|6869
1749729900000|2025-06-12 12:05:00|19890|19881|19890|19885|19898|19890|19888|19879|3924
1749730200000|2025-06-12 12:10:00|19896|19886|19895|19886|19898|19896|19892|19886|2876
1749730500000|2025-06-12 12:15:00|19890|19887|19900|19895|19914|19902|19890|19887|8981
1749730800000|2025-06-12 12:20:00|19905|19896|19915|19908|19918|19908|19903|19895|7956
1749731100000|2025-06-12 12:25:00|19914|19905|19914|19897|19915|19905|19897|19890|5923
1749731400000|2025-06-12 12:30:00|19907|19895|19913|19906|19915|19913|19903|19885|15623
1749731700000|2025-06-12 12:35:00|19915|19911|19935|19930|19938|19933|19911|19910|32674
1749732000000|2025-06-12 12:40:00|19938|19932|19938|19928|19953|19944|19927|19919|19358
1749732300000|2025-06-12 12:45:00|19935|19930|19933|19919|19945|19937|19924|19919|7437
1749732600000|2025-06-12 12:50:00|19931|19923|19930|19922|19933|19927|19925|19922|3093
1749732900000|2025-06-12 12:55:00|19933|19927|19945|19940|19953|19946|19933|19927|11579
1749733200000|2025-06-12 13:00:00|19948|19937|19959|19952|19965|19952|19938|19929|16961
1749733500000|2025-06-12 13:05:00|19958|19950|19940|19932|19959|19950|19937|19932|6650
1749733800000|2025-06-12 13:10:00|19952|19935|19949|19946|19954|19949|19948|19935|2251
1749734100000|2025-06-12 13:15:00|19947|19945|19946|19940|19947|19945|19940|19935|6886
1749734400000|2025-06-12 13:20:00|19943|19935|19940|19935|19947|19942|19931|19929|5806
1749734700000|2025-06-12 13:25:00|19939|19920|19908|19886|19940|19920|19895|19886|35645
1749735000000|2025-06-12 13:30:00|19909|19899|19808|19805|19940|19935|19789|19788|1138025
1749735300000|2025-06-12 13:35:00|19807|19804|19833|19830|19861|19857|19791|19790|453412
1749735600000|2025-06-12 13:40:00|19832|19829|19788|19784|19859|19857|19775|19773|439093
1749735900000|2025-06-12 13:45:00|19787|19786|19802|19801|19828|19825|19783|19782|284458
1749736200000|2025-06-12 13:50:00|19801|19799|19821|19819|19825|19823|19790|19789|228904
1749736500000|2025-06-12 13:55:00|19820|19818|19795|19792|19821|19820|19775|19774|241590
1749736800000|2025-06-12 14:00:00|19794|19793|19771|19770|19809|19807|19750|19748|298823
1749737100000|2025-06-12 14:05:00|19772|19771|19826|19825|19838|19837|19737|19736|341330
1749737400000|2025-06-12 14:10:00|19825|19824|19828|19826|19843|19841|19812|19810|195879
1749737700000|2025-06-12 14:15:00|19827|19827|19833|19832|19855|19854|19822|19821|197251
1749738000000|2025-06-12 14:20:00|19834|19833|19829|19827|19854|19852|19816|19815|165792
1749738300000|2025-06-12 14:25:00|19831|19828|19808|19806|19841|19840|19797|19796|163824
1749738600000|2025-06-12 14:30:00|19809|19807|19829|19828|19837|19835|19801|19800|131535
1749738900000|2025-06-12 14:35:00|19828|19827|19840|19838|19851|19850|19817|19814|158569
1749739200000|2025-06-12 14:40:00|19839|19839|19834|19832|19848|19846|19823|19822|121632
1749739500000|2025-06-12 14:45:00|19835|19833|19852|19850|19858|19857|19834|19833|113576
1749739800000|2025-06-12 14:50:00|19853|19851|19832|19831|19857|19855|19823|19822|126036
1749740100000|2025-06-12 14:55:00|19833|19832|19828|19826|19843|19842|19819|19818|176447
1749740400000|2025-06-12 15:00:00|19829|19827|19865|19863|19867|19866|19825|19824|172542
1749740700000|2025-06-12 15:05:00|19863|19861|19883|19881|19893|19892|19860|19859|213484
1749741000000|2025-06-12 15:10:00|19882|19882|19886|19884|19893|19892|19854|19853|144157
1749741300000|2025-06-12 15:15:00|19887|19885|19858|19856|19889|19887|19841|19840|144405
1749741600000|2025-06-12 15:20:00|19856|19855|19819|19817|19862|19860|19813|19811|252640
1749741900000|2025-06-12 15:25:00|19818|19816|19815|19813|19824|19822|19788|19786|185298
1749742200000|2025-06-12 15:30:00|19816|19814|19810|19808|19822|19820|19802|19801|115831
1749742500000|2025-06-12 15:35:00|19811|19809|19778|19777|19818|19816|19776|19775|135541
1749742800000|2025-06-12 15:40:00|19779|19778|19800|19798|19810|19809|19779|19778|91663
1749743100000|2025-06-12 15:45:00|19799|19797|19813|19811|19817|19815|19784|19783|139938
1749743400000|2025-06-12 15:50:00|19812|19812|19800|19798|19814|19813|19790|19788|135066
1749743700000|2025-06-12 15:55:00|19799|19799|19831|19829|19833|19832|19799|19798|127777
1749744000000|2025-06-12 16:00:00|19830|19830|19833|19831|19855|19854|19817|19815|160561
1749744300000|2025-06-12 16:05:00|19832|19830|19837|19834|19839|19837|19808|19807|195898
1749744600000|2025-06-12 16:10:00|19838|19835|19838|19836|19859|19856|19832|19830|123263
1749744900000|2025-06-12 16:15:00|19839|19837|19840|19838|19854|19852|19835|19833|72053
1749745200000|2025-06-12 16:20:00|19841|19839|19825|19822|19849|19847|19815|19814|64941
1749745500000|2025-06-12 16:25:00|19824|19823|19860|19858|19864|19863|19824|19822|126557
1749745800000|2025-06-12 16:30:00|19859|19857|19849|19846|19868|19867|19826|19822|167723
1749746100000|2025-06-12 16:35:00|19850|19847|19887|19885|19890|19888|19850|19847|134415
1749746400000|2025-06-12 16:40:00|19886|19884|19877|19875|19897|19896|19872|19871|124960
1749746700000|2025-06-12 16:45:00|19878|19876|19875|19873|19893|19892|19870|19869|85749
1749747000000|2025-06-12 16:50:00|19876|19872|19855|19854|19885|19882|19851|19850|87702
1749747300000|2025-06-12 16:55:00|19854|19853|19858|19856|19865|19864|19847|19846|108138
1749747600000|2025-06-12 17:00:00|19857|19855|19900|19897|19910|19908|19847|19846|225955
1749747900000|2025-06-12 17:05:00|19899|19896|19900|19898|19909|19907|19890|19887|80073
1749748200000|2025-06-12 17:10:00|19899|19897|19922|19921|19924|19922|19896|19894|150795
1749748500000|2025-06-12 17:15:00|19923|19920|19935|19932|19944|19943|19919|19917|166593
1749748800000|2025-06-12 17:20:00|19934|19931|19925|19924|19942|19941|19923|19922|102330
1749749100000|2025-06-12 17:25:00|19924|19923|19927|19925|19938|19936|19916|19916|186446
1749749400000|2025-06-12 17:30:00|19926|19923|19961|19958|19968|19967|19926|19923|158057
1749749700000|2025-06-12 17:35:00|19960|19960|19921|19919|19965|19964|19916|19915|145708
1749750000000|2025-06-12 17:40:00|19922|19920|19921|19919|19941|19939|19917|19915|105997
1749750300000|2025-06-12 17:45:00|19922|19920|19904|19903|19923|19922|19902|19901|84953
1749750600000|2025-06-12 17:50:00|19905|19904|19916|19913|19923|19922|19905|19904|55925
1749750900000|2025-06-12 17:55:00|19915|19912|19896|19894|19916|19914|19895|19893|64192
1749751200000|2025-06-12 18:00:00|19897|19895|19900|19898|19909|19907|19894|19892|57440
1749751500000|2025-06-12 18:05:00|19901|19899|19907|19903|19920|19919|19901|19899|66261
1749751800000|2025-06-12 18:10:00|19906|19905|19888|19886|19914|19913|19885|19883|101221
1749752100000|2025-06-12 18:15:00|19887|19887|19893|19891|19896|19895|19878|19877|95150
1749752400000|2025-06-12 18:20:00|19894|19890|19890|19889|19906|19905|19878|19876|111835
1749752700000|2025-06-12 18:25:00|19891|19890|19876|19874|19900|19898|19867|19866|180298
1749753000000|2025-06-12 18:30:00|19878|19876|19871|19870|19879|19878|19855|19854|146487
1749753300000|2025-06-12 18:35:00|19870|19869|19879|19878|19887|19886|19862|19861|129327
1749753600000|2025-06-12 18:40:00|19880|19879|19878|19877|19888|19887|19872|19870|49306
1749753900000|2025-06-12 18:45:00|19877|19876|19876|19875|19886|19885|19867|19865|110901
1749754200000|2025-06-12 18:50:00|19875|19874|19898|19896|19903|19902|19872|19871|88917
1749754500000|2025-06-12 18:55:00|19897|19897|19899|19898|19903|19902|19885|19884|91076
1749754800000|2025-06-12 19:00:00|19898|19897|19892|19890|19907|19906|19888|19887|77646
1749755100000|2025-06-12 19:05:00|19891|19891|19895|19893|19905|19904|19890|19889|76868
1749755400000|2025-06-12 19:10:00|19896|19894|19889|19888|19902|19901|19888|19886|100771
1749755700000|2025-06-12 19:15:00|19891|19889|19892|19890|19904|19903|19886|19885|96909
1749756000000|2025-06-12 19:20:00|19891|19889|19891|19890|19897|19896|19887|19886|53576
1749756300000|2025-06-12 19:25:00|19890|19889|19889|19888|19898|19897|19883|19882|108087
1749756600000|2025-06-12 19:30:00|19888|19887|19888|19888|19891|19890|19873|19872|99639
1749756900000|2025-06-12 19:35:00|19889|19887|19888|19887|19891|19890|19880|19879|73109
1749757200000|2025-06-12 19:40:00|19887|19886|19863|19862|19888|19887|19860|19858|106913
1749757500000|2025-06-12 19:45:00|19862|19861|19857|19856|19863|19862|19848|19847|127936
1749757800000|2025-06-12 19:50:00|19856|19855|19871|19868|19875|19873|19843|19840|282342
1749758100000|2025-06-12 19:55:00|19872|19869|19920|19919|19920|19919|19872|19869|1233073
1749758400000|2025-06-12 20:00:00|19910|19904|19895|19890|19910|19905|19892|19875|5819602
1749758700000|2025-06-12 20:05:00|19898|19892|19891|19875|19898|19895|19880|19875|8803
1749759000000|2025-06-12 20:10:00|19897|19882|19890|19888|19897|19888|19890|19882|1735
1749759300000|2025-06-12 20:15:00|19895|19885|19898|19885|19898|19894|19892|19885|4270
1749759600000|2025-06-12 20:20:00|19893|19886|19884|19875|19893|19886|19883|19875|842
1749759900000|2025-06-12 20:25:00|19881|19880|19890|19866|19898|19882|19881|19866|4239
1749760200000|2025-06-12 20:30:00|19888|19870|19888|19877|19890|19880|19880|19870|1147
1749760500000|2025-06-12 20:35:00|19897|19885|19897|19892|19897|19893|19897|19885|2089
1749760800000|2025-06-12 20:40:00||19893||19891||19894||19890|679
1749761100000|2025-06-12 20:45:00|19898|19890|19925|19900|19945|19923|19887|19871|79528
1749761400000|2025-06-12 20:50:00|19928|19899|19915|19899|19928|19899|19890|19875|5613
1749761700000|2025-06-12 20:55:00|19920|19889|19925|19900|19925|19920|19920|19889|5206
1749762000000|2025-06-12 21:00:00|19917|19901|19920|19901|19920|19901|19917|19901|202
1749762300000|2025-06-12 21:05:00|||||||||706
1749762600000|2025-06-12 21:10:00|19915|19900|19915|19893|19915|19905|19905|19893|1033
1749762900000|2025-06-12 21:15:00|19910||19910||19910||19910||629
1749763200000|2025-06-12 21:20:00||19894||19900||19900||19892|244
1749763500000|2025-06-12 21:25:00|19907|19902|19907|19894|19907|19902|19906|19892|1502
1749763800000|2025-06-12 21:30:00|19900|19893|19899|19890|19900|19893|19899|19890|615
1749764100000|2025-06-12 21:35:00|19895|19892|19899|19894|19899|19894|19895|19892|655
1749764400000|2025-06-12 21:40:00|19900|19899|19907|19899|19907|19899|19900|19899|949
1749764700000|2025-06-12 21:45:00|19903|19902|19907|19899|19907|19902|19903|19899|718
1749765000000|2025-06-12 21:50:00|19900|19894|19900|19894|19900|19894|19900|19894|1377
1749765300000|2025-06-12 21:55:00||19890||19890||19892||19890|360
1749765600000|2025-06-12 22:00:00|19899|19889|19899|19870|19899|19889|19899|19870|3014
1749765900000|2025-06-12 22:05:00|19898|19872|19894|19870|19898|19872|19894|19870|1414
1749766200000|2025-06-12 22:10:00|19895||19895||19895||19895||220
1749766500000|2025-06-12 22:15:00|19885|19875|19890|19870|19890|19875|19880|19870|574
1749766800000|2025-06-12 22:20:00|19888|19872|19890|19872|19890|19872|19888|19872|174
1749767100000|2025-06-12 22:25:00|19889|19873|19889|19868|19889|19873|19889|19868|4604
1749767400000|2025-06-12 22:30:00|19865|19866|19883|19850|19885|19866|19857|19850|3072
1749767700000|2025-06-12 22:35:00||19863||19865||19865||19863|542
1749768000000|2025-06-12 22:40:00|19877|19866|19880|19865|19880|19875|19875|19865|823
1749768300000|2025-06-12 22:45:00|19866|19870|19880|19870|19880|19872|19866|19865|1169
1749768600000|2025-06-12 22:50:00|19875|19865|19870|19865|19875|19865|19870|19865|660
1749768900000|2025-06-12 22:55:00|19875|19870|19875|19865|19875|19870|19875|19865|1107
1749769200000|2025-06-12 23:00:00||19870||19860||19870||19860|673
1749769500000|2025-06-12 23:05:00|||||||||36
1749769800000|2025-06-12 23:10:00|||||||||164
1749770100000|2025-06-12 23:15:00|19874|19865|19874|19865|19874|19865|19874|19865|404
1749770400000|2025-06-12 23:20:00|19875|19866|19875|19868|19875|19868|19875|19866|455
1749770700000|2025-06-12 23:25:00|||||||||249
1749771000000|2025-06-12 23:30:00|19870|19869|19870|19866|19870|19869|19870|19866|446
1749771300000|2025-06-12 23:35:00|||||||||226
1749771600000|2025-06-12 23:40:00|19874|19867|19865|19850|19874|19867|19865|19835|3580
1749771900000|2025-06-12 23:45:00||19855||19860||19860||19855|274
1749772200000|2025-06-12 23:50:00|19870|19865|19874|19860|19874|19870|19870|19855|1554
1749772500000|2025-06-12 23:55:00|19872|19865|19858|19800|19880|19874|19858|19800|12970
1749801600000|2025-06-13 08:00:00|19720|19640|19714|19705|19730|19715|19676|19620|21918
1749801900000|2025-06-13 08:05:00|19713|19700|19715|19691|19717|19711|19695|19681|13897
1749802200000|2025-06-13 08:10:00|19713|19690|19727|19716|19750|19724|19710|19688|8084
1749802500000|2025-06-13 08:15:00|19730|19711|19733|19721|19750|19736|19715|19700|11574
1749802800000|2025-06-13 08:20:00|19736|19720|19724|19701|19738|19726|19710|19700|8728
1749803100000|2025-06-13 08:25:00|19723|19702|19719|19704|19724|19705|19690|19684|5904
1749803400000|2025-06-13 08:30:00|19718|19700|19719|19695|19724|19710|19714|19688|4487
1749803700000|2025-06-13 08:35:00|19718|19693|19708|19684|19723|19697|19695|19684|3455
1749804000000|2025-06-13 08:40:00|19710|19686|19690|19680|19712|19690|19690|19680|3792
1749804300000|2025-06-13 08:45:00|19686|19675|19667|19658|19689|19675|19654|19650|7948
1749804600000|2025-06-13 08:50:00|19665|19659|19665|19658|19689|19680|19665|19658|4778
1749804900000|2025-06-13 08:55:00|19669|19660|19665|19658|19690|19671|19665|19658|2862
1749805200000|2025-06-13 09:00:00|19675|19651|19712|19694|19724|19694|19675|19651|5199
1749805500000|2025-06-13 09:05:00|19700|19689|19698|19693|19724|19704|19694|19681|2393
1749805800000|2025-06-13 09:10:00|19710|19691|19698|19668|19724|19713|19687|19651|6272
1749806100000|2025-06-13 09:15:00|19700|19669|19700|19690|19719|19692|19695|19658|2483
1749806400000|2025-06-13 09:20:00|19709|19685|19715|19702|19715|19706|19707|19684|2898
1749806700000|2025-06-13 09:25:00|19710|19701|19740|19716|19740|19724|19710|19698|7630
1749807000000|2025-06-13 09:30:00|19736|19715|19728|19711|19740|19728|19715|19700|5244
1749807300000|2025-06-13 09:35:00|19722|19710|19722|19707|19722|19716|19720|19700|3284
1749807600000|2025-06-13 09:40:00|19720|19708|19730|19720|19730|19720|19712|19704|5085
1749807900000|2025-06-13 09:45:00|19723|19706|19738|19723|19748|19730|19721|19704|4577
1749808200000|2025-06-13 09:50:00|19740|19724|19760|19742|19763|19754|19734|19710|12789
1749808500000|2025-06-13 09:55:00|19759|19744|19763|19742|19763|19755|19744|19742|13448
1749808800000|2025-06-13 10:00:00|19760|19750|19746|19734|19763|19755|19742|19732|2727
1749809100000|2025-06-13 10:05:00|19743|19732|19738|19732|19747|19735|19736|19732|2310
1749809400000|2025-06-13 10:10:00|19739|19734|19746|19732|19747|19734|19738|19732|7027
1749809700000|2025-06-13 10:15:00|19740|19735|19741|19722|19746|19740|19726|19722|7244
1749810000000|2025-06-13 10:20:00|19743|19727|19744|19731|19744|19731|19732|19722|5096
1749810300000|2025-06-13 10:25:00|19745|19730|19788|19780|19790|19780|19745|19730|13003
1749810600000|2025-06-13 10:30:00|19786|19782|19790|19780|19790|19789|19786|19780|3325
1749810900000|2025-06-13 10:35:00|19785|19785|19788|19786|19795|19786|19784|19780|3938
1749811200000|2025-06-13 10:40:00|19790|19780|19818|19801|19820|19810|19785|19780|14105
1749811500000|2025-06-13 10:45:00|19819|19803|19817|19805|19820|19811|19809|19803|4087
1749811800000|2025-06-13 10:50:00|19815|19810|19858|19840|19860|19855|19815|19805|15620
1749812100000|2025-06-13 10:55:00|19857|19835|19868|19860|19868|19860|19839|19832|13101
1749812400000|2025-06-13 11:00:00|19870|19850|19908|19900|19916|19907|19853|19832|61088
1749812700000|2025-06-13 11:05:00|19904|19890|19900|19896|19919|19912|19895|19890|11215
1749813000000|2025-06-13 11:10:00|19898|19891|19872|19863|19904|19895|19858|19832|22869
1749813300000|2025-06-13 11:15:00|19870|19865|19886|19860|19889|19872|19854|19823|15225
1749813600000|2025-06-13 11:20:00|19885|19853|19873|19860|19885|19863|19865|19850|3288
1749813900000|2025-06-13 11:25:00|19870|19864|19886|19870|19890|19875|19863|19856|9170
1749814200000|2025-06-13 11:30:00|19880|19873|19919|19895|19919|19912|19880|19870|15394
1749814500000|2025-06-13 11:35:00|19920|19900|19955|19952|19962|19960|19920|19895|39692
1749814800000|2025-06-13 11:40:00|19956|19942|19967|19954|19975|19972|19948|19934|23769
1749815100000|2025-06-13 11:45:00|19965|19945|19975|19970|19976|19972|19950|19941|19908
1749815400000|2025-06-13 11:50:00|19974|19959|19964|19951|19975|19970|19955|19951|35537
1749815700000|2025-06-13 11:55:00|19961|19953|19956|19953|19969|19961|19953|19951|20932
1749816000000|2025-06-13 12:00:00|19957|19951|19940|19931|19957|19953|19936|19930|16686
1749816300000|2025-06-13 12:05:00|19936|19930|19917|19907|19940|19931|19915|19907|29839
1749816600000|2025-06-13 12:10:00|19916|19900|19914|19901|19940|19922|19903|19900|18010
1749816900000|2025-06-13 12:15:00|19908|19900|19960|19936|19960|19952|19900|19900|28093
1749817200000|2025-06-13 12:20:00|19955|19948|19970|19962|19978|19975|19955|19948|24620
1749817500000|2025-06-13 12:25:00|19975|19964|20009|19985|20020|20015|19969|19962|66289
1749817800000|2025-06-13 12:30:00|20000|19975|19997|19980|20010|19992|19970|19951|26065
1749818100000|2025-06-13 12:35:00|19990|19986|19990|19984|20018|20005|19990|19976|14053
1749818400000|2025-06-13 12:40:00|20000|19982|19959|19950|20000|19991|19958|19950|15256
1749818700000|2025-06-13 12:45:00|19957|19952|19950|19941|19977|19961|19946|19940|18887
1749819000000|2025-06-13 12:50:00|19955|19944|19980|19967|19980|19972|19951|19940|36789
1749819300000|2025-06-13 12:55:00|19972|19970|20005|20000|20010|20004|19972|19967|37642
1749819600000|2025-06-13 13:00:00|20002|19995|19983|19971|20014|20010|19983|19971|29355
1749819900000|2025-06-13 13:05:00|19982|19976|19980|19972|19996|19985|19974|19971|18340
1749820200000|2025-06-13 13:10:00|19985|19974|20015|20000|20019|20011|19985|19972|40905
1749820500000|2025-06-13 13:15:00|20006|19999|19988|19980|20014|20006|19975|19972|27043
1749820800000|2025-06-13 13:20:00|19985|19981|19999|19990|19999|19992|19982|19980|19602
1749821100000|2025-06-13 13:25:00|19994|19985|19986|19961|20010|20005|19961|19950|147679
1749821400000|2025-06-13 13:30:00|19988|19960|19893|19889|20037|20033|19864|19861|1231905
1749821700000|2025-06-13 13:35:00|19892|19888|19829|19827|19924|19920|19782|19780|510189
1749822000000|2025-06-13 13:40:00|19828|19826|19753|19750|19830|19829|19728|19727|533122
1749822300000|2025-06-13 13:45:00|19751|19751|19738|19734|19760|19757|19690|19689|431686
1749822600000|2025-06-13 13:50:00|19740|19737|19695|19693|19767|19761|19690|19689|329275
1749822900000|2025-06-13 13:55:00|19694|19694|19691|19687|19716|19715|19677|19675|321837
1749823200000|2025-06-13 14:00:00|19693|19692|19686|19685|19741|19734|19659|19658|359742
1749823500000|2025-06-13 14:05:00|19685|19683|19650|19648|19699|19697|19647|19646|229084
1749823800000|2025-06-13 14:10:00|19649|19647|19624|19622|19650|19648|19592|19591|405426
1749824100000|2025-06-13 14:15:00|19623|19623|19638|19636|19638|19637|19601|19600|197687
1749824400000|2025-06-13 14:20:00|19637|19635|19610|19608|19638|19637|19607|19605|202113
1749824700000|2025-06-13 14:25:00|19609|19607|19617|19615|19653|19652|19603|19601|184681
1749825000000|2025-06-13 14:30:00|19616|19616|19630|19629|19653|19652|19599|19598|317197
1749825300000|2025-06-13 14:35:00|19631|19627|19674|19672|19683|19682|19618|19616|271612
1749825600000|2025-06-13 14:40:00|19673|19671|19666|19664|19719|19716|19665|19664|208465
1749825900000|2025-06-13 14:45:00|19667|19665|19662|19660|19702|19701|19660|19658|199216
1749826200000|2025-06-13 14:50:00|19661|19659|19704|19702|19708|19706|19641|19640|189694
1749826500000|2025-06-13 14:55:00|19703|19701|19712|19710|19720|19718|19696|19694|154904
1749826800000|2025-06-13 15:00:00|19713|19712|19708|19706|19727|19723|19699|19697|135406
1749827100000|2025-06-13 15:05:00|19709|19707|19731|19729|19745|19744|19705|19704|169796
1749827400000|2025-06-13 15:10:00|19732|19730|19726|19723|19740|19738|19717|19715|144343
1749827700000|2025-06-13 15:15:00|19725|19722|19733|19731|19740|19738|19711|19710|109170
1749828000000|2025-06-13 15:20:00|19732|19730|19744|19743|19763|19760|19722|19721|158342
1749828300000|2025-06-13 15:25:00|19743|19742|19751|19750|19765|19764|19737|19735|104646
1749828600000|2025-06-13 15:30:00|19752|19751|19739|19737|19758|19755|19734|19733|112933
1749828900000|2025-06-13 15:35:00|19740|19739|19749|19747|19758|19756|19722|19721|105492
1749829200000|2025-06-13 15:40:00|19750|19748|19769|19767|19770|19769|19740|19739|99932
1749829500000|2025-06-13 15:45:00|19768|19766|19776|19775|19788|19787|19760|19759|148789
1749829800000|2025-06-13 15:50:00|19777|19776|19785|19784|19789|19788|19764|19762|109717
1749830100000|2025-06-13 15:55:00|19784|19783|19769|19768|19785|19784|19761|19760|133925
1749830400000|2025-06-13 16:00:00|19770|19769|19755|19754|19773|19772|19744|19743|115333
1749830700000|2025-06-13 16:05:00|19754|19753|19797|19796|19802|19800|19751|19750|147009
1749831000000|2025-06-13 16:10:00|19798|19797|19792|19791|19804|19803|19791|19790|126572
1749831300000|2025-06-13 16:15:00|19791|19790|19798|19797|19805|19804|19786|19785|129663
1749831600000|2025-06-13 16:20:00|19797|19796|19791|19789|19802|19801|19788|19786|76663
1749831900000|2025-06-13 16:25:00|19790|19788|19730|19727|19796|19795|19723|19722|203618
1749832200000|2025-06-13 16:30:00|19728|19726|19741|19739|19743|19742|19708|19707|159819
1749832500000|2025-06-13 16:35:00|19743|19740|19718|19716|19750|19749|19716|19715|134488
1749832800000|2025-06-13 16:40:00|19716|19715|19719|19718|19737|19735|19713|19711|114300
1749833100000|2025-06-13 16:45:00|19718|19717|19716|19715|19733|19732|19715|19714|82560
1749833400000|2025-06-13 16:50:00|19717|19716|19739|19737|19752|19750|19714|19713|136626
1749833700000|2025-06-13 16:55:00|19738|19736|19745|19744|19758|19756|19735|19733|80823
1749834000000|2025-06-13 17:00:00|19744|19743|19733|19731|19747|19746|19730|19728|84279
1749834300000|2025-06-13 17:05:00|19734|19732|19733|19732|19740|19739|19729|19728|54836
1749834600000|2025-06-13 17:10:00|19734|19733|19728|19726|19741|19740|19698|19697|206276
1749834900000|2025-06-13 17:15:00|19727|19725|19712|19710|19727|19726|19694|19692|105543
1749835200000|2025-06-13 17:20:00|19711|19708|19748|19745|19755|19753|19711|19708|131738
1749835500000|2025-06-13 17:25:00|19747|19747|19726|19725|19751|19750|19726|19725|67147
1749835800000|2025-06-13 17:30:00|19725|19724|19732|19730|19748|19747|19722|19721|64770
1749836100000|2025-06-13 17:35:00|19731|19732|19730|19729|19739|19737|19720|19719|91804
1749836400000|2025-06-13 17:40:00|19731|19730|19746|19743|19753|19752|19726|19724|133201
1749836700000|2025-06-13 17:45:00|19748|19744|19735|19732|19761|19760|19727|19726|73343
1749837000000|2025-06-13 17:50:00|19733|19731|19763|19762|19771|19770|19731|19729|93529
1749837300000|2025-06-13 17:55:00|19762|19761|19755|19753|19764|19762|19748|19747|56729
1749837600000|2025-06-13 18:00:00|19754|19752|19713|19712|19770|19769|19696|19690|168518
1749837900000|2025-06-13 18:05:00|19714|19713|19668|19667|19737|19732|19666|19665|179197
1749838200000|2025-06-13 18:10:00|19669|19666|19665|19663|19681|19680|19654|19653|144220
1749838500000|2025-06-13 18:15:00|19664|19662|19675|19674|19681|19680|19635|19633|254311
1749838800000|2025-06-13 18:20:00|19674|19672|19670|19668|19684|19683|19654|19653|120809
1749839100000|2025-06-13 18:25:00|19671|19669|19628|19625|19678|19676|19622|19621|169280
1749839400000|2025-06-13 18:30:00|19627|19624|19606|19604|19631|19630|19583|19581|461828
1749839700000|2025-06-13 18:35:00|19607|19606|19592|19589|19614|19613|19584|19582|208839
1749840000000|2025-06-13 18:40:00|19591|19588|19612|19610|19617|19615|19583|19581|169866
1749840300000|2025-06-13 18:45:00|19611|19609|19608|19606|19628|19626|19604|19602|142650
1749840600000|2025-06-13 18:50:00|19607|19605|19639|19637|19644|19642|19602|19601|116690
1749840900000|2025-06-13 18:55:00|19637|19636|19647|19646|19649|19648|19620|19619|135497
1749841200000|2025-06-13 19:00:00|19646|19645|19633|19631|19664|19663|19613|19610|158389
1749841500000|2025-06-13 19:05:00|19634|19632|19660|19658|19662|19660|19623|19621|121775
1749841800000|2025-06-13 19:10:00|19659|19657|19651|19649|19659|19658|19623|19620|127484
1749842100000|2025-06-13 19:15:00|19652|19650|19645|19643|19656|19654|19620|19618|177552
1749842400000|2025-06-13 19:20:00|19644|19642|19632|19629|19658|19656|19627|19626|216506
1749842700000|2025-06-13 19:25:00|19633|19630|19623|19621|19636|19635|19609|19608|143338
1749843000000|2025-06-13 19:30:00|19625|19623|19622|19621|19639|19638|19602|19601|189875
1749843300000|2025-06-13 19:35:00|19621|19620|19635|19634|19669|19668|19613|19612|231926
1749843600000|2025-06-13 19:40:00|19634|19633|19605|19604|19652|19650|19599|19598|229130
1749843900000|2025-06-13 19:45:00|19604|19603|19613|19611|19625|19624|19579|19577|375040
1749844200000|2025-06-13 19:50:00|19614|19612|19599|19597|19635|19633|19581|19580|490805
1749844500000|2025-06-13 19:55:00|19598|19596|19646|19645|19651|19650|19582|19581|1330451
1749844800000|2025-06-13 20:00:00|19655|19644|19621|19620|19659|19645|19616|19606|5110623
1749845100000|2025-06-13 20:05:00|19620|19618|19642|19615|19645|19631|19613|19603|24551
1749845400000|2025-06-13 20:10:00|19640|19630|19640|19639|19642|19639|19630|19617|21130
1749845700000|2025-06-13 20:15:00|19638|19637|19638|19634|19638|19637|19635|19622|4068
1749846000000|2025-06-13 20:20:00|19635|19635|19634|19625|19635|19636|19634|19625|2793
1749846300000|2025-06-13 20:25:00|19633|19620|19630|19625|19633|19630|19626|19620|2535
1749846600000|2025-06-13 20:30:00|19633|19628|19637|19634|19638|19634|19633|19628|4162
1749846900000|2025-06-13 20:35:00|19638|19635|19653|19633|19653|19650|19638|19633|7476
1749847200000|2025-06-13 20:40:00|19650|19640|19640|19637|19650|19644|19640|19631|1924
1749847500000|2025-06-13 20:45:00|19639|19636|19640|19631|19640|19639|19639|19631|2347
1749847800000|2025-06-13 20:50:00|19639|19632|19640|19630|19640|19632|19638|19630|2030
1749848100000|2025-06-13 20:55:00|19630|19628|19645|19639|19649|19645|19630|19627|10497
1750060800000|2025-06-16 08:00:00|19806|19762|19783|19772|19806|19790|19755|19750|15116
1750061100000|2025-06-16 08:05:00|19782|19776|19800|19790|19800|19798|19782|19770|9799
1750061400000|2025-06-16 08:10:00|19796|19797|19800|19793|19800|19797|19795|19789|6448
1750061700000|2025-06-16 08:15:00|19799|19795|19804|19793|19814|19803|19799|19793|7549
1750062000000|2025-06-16 08:20:00|19800|19790|19813|19800|19814|19800|19796|19790|5604
1750062300000|2025-06-16 08:25:00|19812|19792|19808|19800|19814|19805|19805|19790|5545
1750062600000|2025-06-16 08:30:00|19810|19806|19815|19805|19815|19810|19806|19800|4627
1750062900000|2025-06-16 08:35:00|19818|19800|19815|19806|19818|19812|19810|19800|2379
1750063200000|2025-06-16 08:40:00|19818|19805|19810|19800|19818|19810|19810|19800|3270
1750063500000|2025-06-16 08:45:00|19808|19803|19810|19799|19810|19803|19804|19799|5816
1750063800000|2025-06-16 08:50:00|19808|19803|19805|19803|19810|19805|19800|19799|5967
1750064100000|2025-06-16 08:55:00|19803|19799|19801|19798|19805|19801|19799|19792|3845
1750064400000|2025-06-16 09:00:00|19798|19795|19790|19771|19798|19800|19789|19768|6443
1750064700000|2025-06-16 09:05:00|19789|19770|19789|19780|19796|19783|19785|19769|2951
1750065000000|2025-06-16 09:10:00|19793|19770|19779|19765|19793|19775|19778|19765|3196
1750065300000|2025-06-16 09:15:00|19775|19760|19770|19760|19780|19765|19770|19752|2159
1750065600000|2025-06-16 09:20:00|19766|19758|19770|19761|19780|19766|19766|19758|2722
1750065900000|2025-06-16 09:25:00|19767|19760|19766|19760|19780|19760|19761|19758|2640
1750066200000|2025-06-16 09:30:00|19765|19761|19777|19760|19780|19768|19764|19760|2512
1750066500000|2025-06-16 09:35:00|19776|19765|19766|19751|19780|19768|19766|19751|2605
1750066800000|2025-06-16 09:40:00|19765|19752|19766|19760|19770|19766|19759|19751|1211
1750067100000|2025-06-16 09:45:00|19770|19757|19758|19750|19770|19757|19758|19750|2587
1750067400000|2025-06-16 09:50:00|19757|19751|19776|19757|19780|19762|19755|19751|2820
1750067700000|2025-06-16 09:55:00|19775|19759|19776|19759|19776|19770|19772|19759|1085
1750068000000|2025-06-16 10:00:00|19774|19760|19775|19761|19776|19761|19763|19759|2636
1750068300000|2025-06-16 10:05:00|19771|19763|19775|19765|19776|19765|19771|19761|799
1750068600000|2025-06-16 10:10:00|19776|19768|19775|19769|19776|19772|19772|19768|2349
1750068900000|2025-06-16 10:15:00|19774|19770|19775|19770|19775|19770|19772|19770|813
1750069200000|2025-06-16 10:20:00||19769||19771||19771||19769|1554
1750069500000|2025-06-16 10:25:00|19772|19772|19768|19762|19775|19772|19766|19762|2441
1750069800000|2025-06-16 10:30:00|19775|19763|19768|19761|19775|19769|19765|19761|2303
1750070100000|2025-06-16 10:35:00|19765|19763|19767|19763|19770|19764|19765|19763|1854
1750070400000|2025-06-16 10:40:00|19768|19762|19774|19756|19775|19762|19757|19750|3868
1750070700000|2025-06-16 10:45:00|19761|19752|19775|19758|19775|19758|19761|19752|1536
1750071000000|2025-06-16 10:50:00|19774|19760|19770|19757|19774|19767|19770|19757|1521
1750071300000|2025-06-16 10:55:00|19766|19758|19780|19769|19780|19776|19766|19757|4964
1750071600000|2025-06-16 11:00:00|19777|19767|19745|19734|19777|19767|19745|19734|14248
1750071900000|2025-06-16 11:05:00|19741|19736|19750|19745|19755|19750|19741|19734|4383
1750072200000|2025-06-16 11:10:00|19752|19742|19750|19735|19752|19742|19740|19735|6015
1750072500000|2025-06-16 11:15:00|19747|19734|19743|19733|19752|19740|19743|19731|7055
1750072800000|2025-06-16 11:20:00|19750|19734|19741|19726|19750|19740|19738|19726|4444
1750073100000|2025-06-16 11:25:00|19740|19727|19749|19732|19750|19734|19735|19726|3388
1750073400000|2025-06-16 11:30:00|19750|19734|19757|19740|19769|19753|19743|19734|3864
1750073700000|2025-06-16 11:35:00|19760|19750|19764|19752|19769|19760|19745|19740|10459
1750074000000|2025-06-16 11:40:00|19766|19740|19760|19753|19769|19753|19747|19740|3123
1750074300000|2025-06-16 11:45:00|19765|19757|19760|19758|19774|19765|19760|19753|4204
1750074600000|2025-06-16 11:50:00|19767|19760|19774|19766|19774|19768|19763|19758|2902
1750074900000|2025-06-16 11:55:00|19769|19767|19778|19766|19778|19770|19766|19758|4358
1750075200000|2025-06-16 12:00:00|19777|19765|19763|19752|19777|19765|19763|19752|5096
1750075500000|2025-06-16 12:05:00|19768|19756|19760|19750|19770|19764|19750|19740|16186
1750075800000|2025-06-16 12:10:00|19768|19749|19770|19760|19770|19768|19755|19748|6348
1750076100000|2025-06-16 12:15:00|19774|19763|19792|19775|19796|19785|19769|19760|7009
1750076400000|2025-06-16 12:20:00|19791|19778|19795|19790|19798|19795|19782|19778|10142
1750076700000|2025-06-16 12:25:00|19794|19788|19790|19785|19794|19788|19780|19775|4713
1750077000000|2025-06-16 12:30:00|19789|19781|19786|19775|19795|19787|19781|19775|3994
1750077300000|2025-06-16 12:35:00|19787|19777|19770|19765|19787|19777|19769|19765|6977
1750077600000|2025-06-16 12:40:00|19772|19769|19760|19754|19772|19769|19755|19750|10122
1750077900000|2025-06-16 12:45:00|19772|19758|19769|19760|19772|19767|19766|19754|3564
1750078200000|2025-06-16 12:50:00|19767|19763|19768|19760|19771|19765|19765|19760|1247
1750078500000|2025-06-16 12:55:00|19765|19761|19771|19762|19771|19766|19765|19760|3868
1750078800000|2025-06-16 13:00:00|19770|19763|19771|19761|19771|19767|19765|19761|3195
1750079100000|2025-06-16 13:05:00|19769|19760|19771|19760|19771|19760|19761|19755|6203
1750079400000|2025-06-16 13:10:00|19772|19769|19772|19765|19772|19770|19772|19760|3245
1750079700000|2025-06-16 13:15:00|19771|19766|19772|19766|19775|19772|19769|19766|6622
1750080000000|2025-06-16 13:20:00|19775|19770|19759|19751|19775|19771|19753|19751|7815
1750080300000|2025-06-16 13:25:00|19762|19725|19730|19720|19762|19750|19720|19715|53867
1750080600000|2025-06-16 13:30:00|19736|19721|19695|19691|19785|19779|19677|19676|729804
1750080900000|2025-06-16 13:35:00|19696|19693|19747|19743|19754|19752|19659|19657|409950
1750081200000|2025-06-16 13:40:00|19748|19746|19700|19699|19775|19773|19696|19694|249461
1750081500000|2025-06-16 13:45:00|19699|19698|19708|19707|19725|19721|19657|19656|296571
1750081800000|2025-06-16 13:50:00|19709|19708|19741|19737|19771|19769|19699|19696|320283
1750082100000|2025-06-16 13:55:00|19740|19738|19834|19832|19836|19834|19738|19736|516159
1750082400000|2025-06-16 14:00:00|19835|19834|19831|19828|19870|19867|19805|19804|248881
1750082700000|2025-06-16 14:05:00|19830|19829|19774|19773|19835|19833|19774|19772|177813
1750083000000|2025-06-16 14:10:00|19775|19774|19792|19791|19800|19799|19765|19764|131830
1750083300000|2025-06-16 14:15:00|19793|19792|19795|19794|19796|19795|19774|19772|117670
1750083600000|2025-06-16 14:20:00|19796|19793|19844|19842|19853|19851|19796|19793|380543
1750083900000|2025-06-16 14:25:00|19845|19844|19845|19843|19855|19853|19810|19809|204333
1750084200000|2025-06-16 14:30:00|19846|19842|19837|19834|19867|19866|19819|19817|185588
1750084500000|2025-06-16 14:35:00|19836|19835|19828|19825|19853|19851|19822|19820|135663
1750084800000|2025-06-16 14:40:00|19829|19826|19832|19831|19832|19831|19804|19803|127629
1750085100000|2025-06-16 14:45:00|19829|19830|19830|19829|19840|19839|19826|19824|101415
1750085400000|2025-06-16 14:50:00|19829|19828|19805|19804|19831|19828|19803|19802|89415
1750085700000|2025-06-16 14:55:00|19804|19803|19823|19821|19835|19834|19802|19801|180122
1750086000000|2025-06-16 15:00:00|19822|19820|19790|19789|19823|19822|19784|19783|208643
1750086300000|2025-06-16 15:05:00|19791|19790|19779|19778|19792|19791|19765|19764|143300
1750086600000|2025-06-16 15:10:00|19780|19779|19781|19779|19789|19788|19764|19762|137681
1750086900000|2025-06-16 15:15:00|19780|19778|19778|19777|19785|19783|19754|19753|141485
1750087200000|2025-06-16 15:20:00|19777|19776|19750|19748|19780|19779|19734|19733|164993
1750087500000|2025-06-16 15:25:00|19749|19747|19732|19731|19754|19752|19717|19716|164811
1750087800000|2025-06-16 15:30:00|19731|19730|19729|19726|19750|19749|19722|19720|136375
1750088100000|2025-06-16 15:35:00|19728|19727|19704|19702|19728|19727|19702|19701|133242
1750088400000|2025-06-16 15:40:00|19703|19701|19716|19715|19726|19724|19692|19691|228287
1750088700000|2025-06-16 15:45:00|19717|19713|19739|19738|19740|19739|19706|19705|93612
1750089000000|2025-06-16 15:50:00|19738|19737|19715|19714|19741|19739|19714|19712|78645
1750089300000|2025-06-16 15:55:00|19716|19713|19737|19736|19743|19742|19688|19686|240560
1750089600000|2025-06-16 16:00:00|19738|19735|19741|19739|19743|19742|19723|19720|75809
1750089900000|2025-06-16 16:05:00|19740|19738|19724|19722|19742|19741|19719|19717|54319
1750090200000|2025-06-16 16:10:00|19723|19721|19734|19733|19743|19741|19718|19716|47765
1750090500000|2025-06-16 16:15:00|19733|19732|19739|19737|19763|19761|19729|19728|81718
1750090800000|2025-06-16 16:20:00|19738|19736|19711|19710|19741|19740|19709|19707|75151
1750091100000|2025-06-16 16:25:00|19713|19712|19709|19707|19717|19716|19703|19702|67602
1750091400000|2025-06-16 16:30:00|19708|19708|19721|19720|19724|19723|19703|19702|69900
1750091700000|2025-06-16 16:35:00|19720|19719|19737|19734|19740|19739|19715|19714|68423
1750092000000|2025-06-16 16:40:00|19736|19735|19726|19724|19741|19740|19723|19722|69343
1750092300000|2025-06-16 16:45:00|19727|19725|19743|19742|19749|19747|19719|19717|55606
1750092600000|2025-06-16 16:50:00|19744|19743|19755|19753|19760|19759|19741|19740|54555
1750092900000|2025-06-16 16:55:00|19756|19754|19752|19750|19758|19756|19743|19742|42485
1750093200000|2025-06-16 17:00:00|19753|19751|19741|19740|19753|19751|19737|19734|75399
1750093500000|2025-06-16 17:05:00|19742|19741|19741|19740|19743|19742|19734|19733|44070
1750093800000|2025-06-16 17:10:00|19740|19739|19750|19748|19757|19756|19739|19738|128785
1750094100000|2025-06-16 17:15:00|19749|19747|19772|19771|19774|19773|19748|19747|92618
1750094400000|2025-06-16 17:20:00|19773|19772|19775|19773|19782|19781|19757|19755|81863
1750094700000|2025-06-16 17:25:00|19776|19774|19788|19787|19796|19795|19766|19765|117444
1750095000000|2025-06-16 17:30:00|19789|19788|19797|19796|19810|19808|19788|19786|152112
1750095300000|2025-06-16 17:35:00|19799|19797|19798|19796|19814|19813|19794|19793|126018
1750095600000|2025-06-16 17:40:00|19797|19795|19804|19803|19814|19812|19791|19790|65692
1750095900000|2025-06-16 17:45:00|19806|19804|19810|19809|19819|19818|19805|19804|90965
1750096200000|2025-06-16 17:50:00|19809|19808|19794|19793|19818|19817|19794|19792|74484
1750096500000|2025-06-16 17:55:00|19793|19792|19786|19784|19802|19800|19778|19777|94673
1750096800000|2025-06-16 18:00:00|19787|19785|19807|19805|19809|19808|19783|19782|101841
1750097100000|2025-06-16 18:05:00|19806|19806|19796|19795|19813|19812|19793|19792|52664
1750097400000|2025-06-16 18:10:00|19795|19794|19801|19800|19803|19802|19789|19788|54014
1750097700000|2025-06-16 18:15:00|19800|19799|19790|19789|19803|19802|19788|19787|67336
1750098000000|2025-06-16 18:20:00|19789|19788|19792|19791|19796|19795|19783|19782|76802
1750098300000|2025-06-16 18:25:00|19793|19792|19799|19798|19802|19801|19782|19781|55225
1750098600000|2025-06-16 18:30:00|19800|19799|19795|19794|19803|19802|19786|19784|76493
1750098900000|2025-06-16 18:35:00|19796|19795|19795|19793|19804|19803|19785|19784|67950
1750099200000|2025-06-16 18:40:00|19796|19794|19787|19785|19799|19797|19785|19783|50757
1750099500000|2025-06-16 18:45:00|19786|19784|19786|19785|19789|19788|19778|19777|64552
1750099800000|2025-06-16 18:50:00|19785|19784|19825|19823|19825|19824|19781|19780|115448
1750100100000|2025-06-16 18:55:00|19824|19824|19833|19832|19840|19839|19824|19824|119703
1750100400000|2025-06-16 19:00:00|19832|19831|19824|19822|19838|19837|19817|19815|136347
1750100700000|2025-06-16 19:05:00|19823|19821|19784|19783|19823|19821|19784|19783|144150
1750101000000|2025-06-16 19:10:00|19783|19782|19804|19803|19806|19805|19767|19765|132902
1750101300000|2025-06-16 19:15:00|19805|19804|19797|19796|19813|19812|19792|19790|103767
1750101600000|2025-06-16 19:20:00|19796|19795|19811|19809|19827|19825|19785|19784|183595
1750101900000|2025-06-16 19:25:00|19809|19810|19825|19824|19838|19834|19804|19803|155278
1750102200000|2025-06-16 19:30:00|19826|19825|19818|19816|19834|19833|19811|19810|107242
1750102500000|2025-06-16 19:35:00|19817|19817|19839|19838|19848|19847|19816|19815|174643
1750102800000|2025-06-16 19:40:00|19840|19837|19829|19828|19845|19844|19817|19816|104486
1750103100000|2025-06-16 19:45:00|19828|19827|19845|19844|19849|19848|19823|19821|275210
1750103400000|2025-06-16 19:50:00|19844|19843|19811|19808|19844|19843|19793|19792|422783
1750103700000|2025-06-16 19:55:00|19812|19809|19842|19838|19843|19842|19798|19797|1196513
1750104000000|2025-06-16 20:00:00|19843|19837|19800|19780|19843|19838|19766|19760|5970691
1750104300000|2025-06-16 20:05:00|19795|19781|19795|19790|19815|19814|19795|19781|21578
1750104600000|2025-06-16 20:10:00|19794|19781|19800|19790|19800|19799|19790|19781|3577
1750104900000|2025-06-16 20:15:00|19799|19785|19800|19790|19800|19794|19794|19785|1939
1750105200000|2025-06-16 20:20:00|19798||19800||19800||19792||2961
1750105500000|2025-06-16 20:25:00|19796|19796|19800|19790|19805|19797|19794|19790|4681
1750105800000|2025-06-16 20:30:00|19795||19795||19795||19795||905
1750106100000|2025-06-16 20:35:00|19800|19791|19789|19782|19805|19798|19789|19780|9993
1750106400000|2025-06-16 20:40:00|19790|19785|19789|19783|19805|19788|19785|19782|33679
1750106700000|2025-06-16 20:45:00|19790|19786|19789|19782|19790|19786|19783|19782|3871
1750107000000|2025-06-16 20:50:00|19790|19784|19800|19785|19810|19800|19790|19782|18921
1750107300000|2025-06-16 20:55:00|19809|19793|19807|19796|19809|19796|19807|19785|869
1750107600000|2025-06-16 21:00:00|19804|19801|19805|19790|19805|19801|19799|19789|2825
1750107900000|2025-06-16 21:05:00|19801|19793|19801|19791|19801|19796|19791|19790|4526
1750108200000|2025-06-16 21:10:00|19799||19799||19801||19799||717
1750108500000|2025-06-16 21:15:00|19791|19790|19807|19795|19807|19799|19791|19785|2583
1750108800000|2025-06-16 21:20:00|19802|19804|19799|19790|19807|19804|19796|19790|1859
1750109100000|2025-06-16 21:25:00|19792|19791|19811|19807|19812|19807|19792|19791|3894
1750109400000|2025-06-16 21:30:00|19812|19803|19813|19803|19816|19811|19811|19803|4965
1750109700000|2025-06-16 21:35:00|19816|19805|19816|19805|19816|19811|19810|19805|1649
1750110000000|2025-06-16 21:40:00|19815|19803|19815|19805|19816|19805|19812|19803|754
1750110300000|2025-06-16 21:45:00|19816|19810|19817|19811|19817|19814|19816|19810|1073
1750110600000|2025-06-16 21:50:00|19815|19810|19817|19810|19817|19810|19815|19810|544
1750110900000|2025-06-16 21:55:00|19815||19817||19817||19815||407
1750111200000|2025-06-16 22:00:00|19815|19805|19814|19810|19816|19810|19811|19805|2883
1750111500000|2025-06-16 22:05:00|19812|19805|19809|19799|19812|19805|19809|19799|2837
1750111800000|2025-06-16 22:10:00|19805|19791|19797|19791|19805|19791|19790|19785|4474
1750112100000|2025-06-16 22:15:00|19805|19799|19805|19799|19805|19799|19805|19795|433
1750112400000|2025-06-16 22:20:00||19802||19802||19802||19802|974
1750112700000|2025-06-16 22:25:00|19809|19795|19809|19795|19809|19805|19809|19795|3320
1750113000000|2025-06-16 22:30:00|19805|19796|19784|19773|19805|19796|19784|19773|5628
1750113300000|2025-06-16 22:35:00|19799|19780|19796|19780|19799|19780|19796|19780|1100
1750113600000|2025-06-16 22:40:00|19795|19779|19780|19770|19795|19779|19780|19770|2311
1750113900000|2025-06-16 22:45:00|19775|19768|19768|19735|19775|19768|19749|19731|10767
1750114200000|2025-06-16 22:50:00|19780|19751|19780|19760|19780|19760|19780|19735|1698
1750114500000|2025-06-16 22:55:00|19779|19773|19773|19755|19779|19773|19765|19750|1734
1750114800000|2025-06-16 23:00:00|19770|19765|19772|19760|19773|19765|19756|19755|3113
1750115100000|2025-06-16 23:05:00|19768|19763|19780|19771|19780|19771|19768|19763|2772
1750115400000|2025-06-16 23:10:00||19763||19765||19772||19763|622
1750115700000|2025-06-16 23:15:00|19774|19766|19774|19763|19774|19770|19774|19763|1524
1750116000000|2025-06-16 23:20:00|19768|19760|19773|19763|19774|19768|19768|19755|1600
1750116300000|2025-06-16 23:25:00|19770|19762|19772|19766|19774|19767|19767|19762|3255
1750116600000|2025-06-16 23:30:00|19770|19760|19750|19740|19770|19760|19750|19732|6125
1750116900000|2025-06-16 23:35:00|19743|19743|19780|19752|19780|19752|19743|19740|1609
1750117200000|2025-06-16 23:40:00|19766|19740|19770|19750|19770|19750|19752|19740|990
1750117500000|2025-06-16 23:45:00|19760|19749|19745|19720|19760|19750|19745|19720|11065
1750117800000|2025-06-16 23:50:00|19730|19725|19740|19725|19750|19726|19730|19721|5513
1750118100000|2025-06-16 23:55:00|19735|19722|19720|19708|19747|19725|19720|19708|10225
1750147200000|2025-06-17 08:00:00|19766|19734|19767|19752|19770|19760|19751|19724|3996
1750147500000|2025-06-17 08:05:00|19766|19754|19767|19758|19767|19761|19750|19747|2685
1750147800000|2025-06-17 08:10:00|19766|19747|19767|19754|19767|19761|19760|19747|2718
1750148100000|2025-06-17 08:15:00|19766|19751|19755|19742|19766|19760|19750|19742|3113
1750148400000|2025-06-17 08:20:00|19745|19740|19755|19746|19759|19749|19745|19738|3899
1750148700000|2025-06-17 08:25:00|19753|19738|19751|19738|19760|19746|19742|19733|1935
1750149000000|2025-06-17 08:30:00|19750|19740|19765|19761|19767|19761|19749|19740|5729
1750149300000|2025-06-17 08:35:00|19767|19763|19767|19761|19767|19764|19758|19746|5405
1750149600000|2025-06-17 08:40:00|19765|19754|19765|19751|19767|19757|19760|19747|932
1750149900000|2025-06-17 08:45:00|19767|19752|19764|19751|19767|19762|19762|19751|2104
1750150200000|2025-06-17 08:50:00|19761|19750|19772|19750|19780|19766|19755|19745|6141
1750150500000|2025-06-17 08:55:00|19774|19751|19762|19736|19777|19756|19747|19727|2828
1750150800000|2025-06-17 09:00:00|19763|19737|19775|19746|19779|19771|19760|19736|1931
1750151100000|2025-06-17 09:05:00|19774|19744|19760|19747|19776|19757|19759|19738|610
1750151400000|2025-06-17 09:10:00|19764|19753|19750|19738|19767|19753|19749|19738|789
1750151700000|2025-06-17 09:15:00|19748|19732|19746|19732|19750|19732|19738|19732|3338
1750152000000|2025-06-17 09:20:00|19747|19737|19749|19725|19750|19738|19738|19724|7360
1750152300000|2025-06-17 09:25:00|19747|19730|19734|19725|19750|19731|19734|19725|851
1750152600000|2025-06-17 09:30:00|19733|19726|19733|19726|19746|19730|19731|19726|3064
1750152900000|2025-06-17 09:35:00|19734|19725|19733|19725|19734|19725|19729|19725|741
1750153200000|2025-06-17 09:40:00|19734|19726|19747|19729|19750|19729|19732|19725|1036
1750153500000|2025-06-17 09:45:00|19746|19730|19750|19734|19750|19734|19741|19729|252
1750153800000|2025-06-17 09:50:00|19749|19735|19744|19725|19750|19746|19743|19725|1620
1750154100000|2025-06-17 09:55:00|19747|19726|19743|19732|19750|19732|19738|19726|819
1750154400000|2025-06-17 10:00:00|19746|19734|19750|19732|19750|19734|19739|19732|1273
1750154700000|2025-06-17 10:05:00|19747|19730|19744|19727|19750|19730|19740|19725|2608
1750155000000|2025-06-17 10:10:00|19743|19731|19750|19732|19750|19733|19743|19731|748
1750155300000|2025-06-17 10:15:00|19749|19727|19736|19727|19749|19736|19736|19727|2326
1750155600000|2025-06-17 10:20:00|19750|19728|19744|19730|19750|19730|19736|19727|1264
1750155900000|2025-06-17 10:25:00|19743|19731|19737|19720|19750|19740|19730|19720|4984
1750156200000|2025-06-17 10:30:00|19736|19721|19729|19721|19739|19730|19729|19721|1336
1750156500000|2025-06-17 10:35:00|19737|19723|19724|19710|19737|19724|19722|19710|2692
1750156800000|2025-06-17 10:40:00|19723|19711|19723|19710|19732|19716|19715|19710|7603
1750157100000|2025-06-17 10:45:00|19725|19712|19733|19722|19735|19722|19721|19710|2068
1750157400000|2025-06-17 10:50:00|19737|19723|19748|19738|19749|19744|19736|19722|7646
1750157700000|2025-06-17 10:55:00|19745|19737|19765|19750|19768|19752|19745|19728|4734
1750158000000|2025-06-17 11:00:00|19762|19740|19760|19752|19766|19755|19745|19731|3821
1750158300000|2025-06-17 11:05:00|19763|19753|19758|19755|19770|19760|19758|19750|6961
1750158600000|2025-06-17 11:10:00|19756|19752|19771|19759|19771|19759|19756|19750|3978
1750158900000|2025-06-17 11:15:00|19770|19762|19772|19763|19772|19768|19770|19759|1830
1750159200000|2025-06-17 11:20:00|19775|19765|19779|19770|19779|19777|19775|19763|5218
1750159500000|2025-06-17 11:25:00|19780|19772|19778|19766|19782|19775|19770|19759|5335
1750159800000|2025-06-17 11:30:00|19777|19760|19770|19762|19780|19768|19770|19759|1834
1750160100000|2025-06-17 11:35:00|19780|19761|19771|19770|19780|19770|19771|19761|1293
1750160400000|2025-06-17 11:40:00|19779|19771|19770|19760|19780|19771|19756|19752|4526
1750160700000|2025-06-17 11:45:00|19769|19755|19765|19755|19769|19755|19765|19755|810
1750161000000|2025-06-17 11:50:00|19768|19760|19765|19755|19768|19760|19761|19755|1686
1750161300000|2025-06-17 11:55:00|19760|19756|19770|19766|19770|19766|19760|19756|2419
1750161600000|2025-06-17 12:00:00|19775|19761|19793|19785|19799|19785|19775|19759|5797
1750161900000|2025-06-17 12:05:00|19782|19770|19782|19770|19782|19770|19781|19770|670
1750162200000|2025-06-17 12:10:00|19775|19774|19795|19785|19795|19785|19775|19774|2715
1750162500000|2025-06-17 12:15:00|19793|19789|19787|19774|19795|19789|19786|19774|2928
1750162800000|2025-06-17 12:20:00|19783|19775|19793|19775|19793|19775|19783|19775|902
1750163100000|2025-06-17 12:25:00|19783|19776|19783|19770|19790|19776|19774|19770|2201
1750163400000|2025-06-17 12:30:00|19782|19760|19759|19750|19785|19777|19758|19736|12023
1750163700000|2025-06-17 12:35:00|19758|19752|19770|19758|19770|19758|19754|19740|10997
1750164000000|2025-06-17 12:40:00|19771|19755|19770|19752|19774|19764|19755|19752|6426
1750164300000|2025-06-17 12:45:00|19771|19753|19747|19740|19772|19755|19746|19740|9282
1750164600000|2025-06-17 12:50:00|19745|19744|19749|19740|19750|19744|19745|19740|4031
1750164900000|2025-06-17 12:55:00|19748|19741|19750|19745|19750|19749|19739|19725|7129
1750165200000|2025-06-17 13:00:00|19749|19743|19745|19740|19750|19743|19744|19735|1352
1750165500000|2025-06-17 13:05:00|19743|19735|19740|19730|19743|19735|19735|19730|6836
1750165800000|2025-06-17 13:10:00|19738|19725|19740|19735|19740|19737|19733|19725|4135
1750166100000|2025-06-17 13:15:00|19739|19730|19750|19743|19750|19744|19735|19729|5629
1750166400000|2025-06-17 13:20:00|19763|19744|19754|19730|19763|19752|19743|19730|6226
1750166700000|2025-06-17 13:25:00|19747|19729|19741|19706|19764|19757|19704|19700|59556
1750167000000|2025-06-17 13:30:00|19740|19708|19708|19705|19794|19791|19695|19692|408884
1750167300000|2025-06-17 13:35:00|19707|19706|19710|19706|19738|19735|19676|19675|334474
1750167600000|2025-06-17 13:40:00|19708|19704|19656|19655|19727|19726|19656|19655|298942
1750167900000|2025-06-17 13:45:00|19658|19657|19650|19648|19663|19661|19626|19625|266089
1750168200000|2025-06-17 13:50:00|19649|19647|19681|19679|19682|19680|19628|19627|180151
1750168500000|2025-06-17 13:55:00|19680|19680|19682|19679|19703|19702|19660|19658|243752
1750168800000|2025-06-17 14:00:00|19683|19680|19696|19694|19696|19695|19670|19669|140342
1750169100000|2025-06-17 14:05:00|19697|19695|19725|19723|19731|19730|19695|19694|170973
1750169400000|2025-06-17 14:10:00|19724|19724|19763|19761|19770|19769|19712|19711|183887
1750169700000|2025-06-17 14:15:00|19764|19762|19776|19775|19779|19778|19761|19759|93830
1750170000000|2025-06-17 14:20:00|19775|19774|19753|19752|19791|19790|19745|19743|122882
1750170300000|2025-06-17 14:25:00|19752|19751|19759|19757|19769|19768|19749|19748|74978
1750170600000|2025-06-17 14:30:00|19758|19758|19752|19751|19770|19769|19748|19747|111057
1750170900000|2025-06-17 14:35:00|19753|19752|19751|19750|19759|19758|19733|19732|209339
1750171200000|2025-06-17 14:40:00|19752|19751|19751|19750|19758|19757|19737|19735|76940
1750171500000|2025-06-17 14:45:00|19752|19751|19760|19758|19766|19765|19743|19742|115884
1750171800000|2025-06-17 14:50:00|19759|19757|19769|19767|19777|19776|19758|19757|103162
1750172100000|2025-06-17 14:55:00|19768|19768|19739|19738|19769|19768|19735|19734|133303
1750172400000|2025-06-17 15:00:00|19738|19737|19760|19758|19769|19768|19735|19734|109219
1750172700000|2025-06-17 15:05:00|19761|19759|19772|19771|19777|19776|19752|19750|77872
1750173000000|2025-06-17 15:10:00|19773|19770|19770|19768|19779|19778|19764|19763|88140
1750173300000|2025-06-17 15:15:00|19771|19769|19771|19769|19772|19771|19740|19735|127247
1750173600000|2025-06-17 15:20:00|19770|19768|19763|19762|19779|19778|19761|19760|89319
1750173900000|2025-06-17 15:25:00|19762|19761|19758|19757|19766|19764|19745|19744|68108
1750174200000|2025-06-17 15:30:00|19760|19758|19763|19761|19774|19772|19752|19751|102730
1750174500000|2025-06-17 15:35:00|19764|19762|19821|19819|19823|19822|19762|19761|306409
1750174800000|2025-06-17 15:40:00|19823|19820|19834|19833|19838|19837|19812|19811|167160
1750175100000|2025-06-17 15:45:00|19835|19834|19792|19790|19839|19838|19791|19789|110259
1750175400000|2025-06-17 15:50:00|19795|19792|19809|19807|19820|19818|19790|19788|99267
1750175700000|2025-06-17 15:55:00|19808|19806|19779|19778|19808|19806|19779|19778|94067
1750176000000|2025-06-17 16:00:00|19780|19779|19803|19800|19811|19807|19779|19778|75430
1750176300000|2025-06-17 16:05:00|19805|19801|19797|19795|19812|19811|19766|19760|138153
1750176600000|2025-06-17 16:10:00|19798|19796|19813|19811|19814|19813|19795|19794|61799
1750176900000|2025-06-17 16:15:00|19812|19812|19782|19780|19816|19815|19776|19776|154696
1750177200000|2025-06-17 16:20:00|19783|19781|19761|19760|19787|19785|19754|19752|77899
1750177500000|2025-06-17 16:25:00|19762|19761|19762|19761|19771|19769|19747|19745|80731
1750177800000|2025-06-17 16:30:00|19761|19759|19773|19772|19775|19773|19754|19752|57166
1750178100000|2025-06-17 16:35:00|19774|19773|19763|19762|19785|19783|19762|19761|58469
1750178400000|2025-06-17 16:40:00|19762|19761|19731|19729|19764|19762|19722|19721|108709
1750178700000|2025-06-17 16:45:00|19730|19730|19716|19714|19742|19741|19705|19704|125111
1750179000000|2025-06-17 16:50:00|19715|19713|19696|19694|19720|19719|19680|19679|163338
1750179300000|2025-06-17 16:55:00|19695|19693|19677|19676|19695|19693|19671|19668|155866
1750179600000|2025-06-17 17:00:00|19678|19675|19675|19674|19678|19677|19647|19646|143792
1750179900000|2025-06-17 17:05:00|19674|19673|19669|19667|19675|19673|19647|19646|106936
1750180200000|2025-06-17 17:10:00|19668|19666|19670|19668|19686|19685|19663|19662|100264
1750180500000|2025-06-17 17:15:00|19671|19669|19671|19669|19684|19682|19656|19655|106981
1750180800000|2025-06-17 17:20:00|19670|19668|19670|19669|19675|19673|19651|19650|57975
1750181100000|2025-06-17 17:25:00|19669|19668|19654|19651|19671|19670|19653|19651|65631
1750181400000|2025-06-17 17:30:00|19652|19650|19665|19663|19675|19674|19634|19633|153891
1750181700000|2025-06-17 17:35:00|19664|19662|19653|19651|19682|19681|19643|19642|69617
1750182000000|2025-06-17 17:40:00|19651|19650|19632|19631|19658|19656|19628|19627|80953
1750182300000|2025-06-17 17:45:00|19631|19630|19613|19612|19643|19642|19596|19593|320170
1750182600000|2025-06-17 17:50:00|19612|19611|19613|19611|19623|19621|19598|19594|91276
1750182900000|2025-06-17 17:55:00|19614|19612|19613|19611|19631|19629|19608|19606|65204
1750183200000|2025-06-17 18:00:00|19612|19610|19569|19566|19612|19610|19559|19558|200487
1750183500000|2025-06-17 18:05:00|19570|19568|19596|19595|19598|19597|19570|19568|90480
1750183800000|2025-06-17 18:10:00|19595|19594|19575|19573|19605|19603|19574|19573|90143
1750184100000|2025-06-17 18:15:00|19574|19574|19571|19569|19584|19582|19564|19563|87129
1750184400000|2025-06-17 18:20:00|19572|19570|19545|19544|19572|19571|19545|19544|120397
1750184700000|2025-06-17 18:25:00|19544|19543|19546|19545|19551|19550|19522|19521|121762
1750185000000|2025-06-17 18:30:00|19547|19544|19581|19579|19584|19582|19545|19542|97904
1750185300000|2025-06-17 18:35:00|19582|19580|19568|19566|19586|19585|19553|19552|107403
1750185600000|2025-06-17 18:40:00|19567|19565|19569|19568|19570|19569|19544|19543|84392
1750185900000|2025-06-17 18:45:00|19570|19569|19565|19563|19576|19575|19555|19552|81766
1750186200000|2025-06-17 18:50:00|19566|19565|19574|19573|19575|19574|19556|19555|44974
1750186500000|2025-06-17 18:55:00|19575|19574|19585|19583|19588|19587|19575|19574|105304
1750186800000|2025-06-17 19:00:00|19586|19584|19560|19559|19591|19589|19557|19556|68369
1750187100000|2025-06-17 19:05:00|19561|19560|19578|19577|19579|19578|19549|19548|100227
1750187400000|2025-06-17 19:10:00|19577|19576|19586|19584|19592|19591|19568|19567|90801
1750187700000|2025-06-17 19:15:00|19585|19585|19566|19565|19594|19593|19565|19564|80056
1750188000000|2025-06-17 19:20:00|19567|19566|19587|19585|19593|19591|19562|19561|101612
1750188300000|2025-06-17 19:25:00|19588|19586|19584|19583|19593|19591|19575|19574|109071
1750188600000|2025-06-17 19:30:00|19585|19584|19558|19557|19589|19588|19552|19551|199616
1750188900000|2025-06-17 19:35:00|19559|19558|19562|19561|19577|19575|19552|19551|171423
1750189200000|2025-06-17 19:40:00|19561|19560|19564|19562|19572|19570|19546|19545|127015
1750189500000|2025-06-17 19:45:00|19563|19563|19572|19570|19574|19573|19545|19544|188044
1750189800000|2025-06-17 19:50:00|19571|19569|19580|19577|19586|19582|19549|19547|375833
1750190100000|2025-06-17 19:55:00|19581|19579|19565|19559|19583|19582|19549|19548|922007
1750190400000|2025-06-17 20:00:00|19575|19558|19569|19565|19596|19593|19567|19548|4971755
1750190700000|2025-06-17 20:05:00|19573|19567|19580|19577|19580|19577|19573|19567|7220
1750191000000|2025-06-17 20:10:00|19581|19574|19582|19574|19588|19579|19572|19566|19165
1750191300000|2025-06-17 20:15:00|19581|19566|19570|19566|19581|19566|19566|19564|1818
1750191600000|2025-06-17 20:20:00|19566|19564|19570|19564|19579|19570|19566|19564|5859
1750191900000|2025-06-17 20:25:00|19578|19571|19574|19567|19579|19571|19573|19567|2194
1750192200000|2025-06-17 20:30:00|19573|19570|19573|19569|19575|19570|19569|19564|1991
1750192500000|2025-06-17 20:35:00|19575|19565|19573|19565|19579|19575|19572|19565|2956
1750192800000|2025-06-17 20:40:00|19571|19568|19576|19570|19576|19570|19571|19565|1309
1750193100000|2025-06-17 20:45:00|19578|19574|19578|19570|19578|19575|19576|19570|3897
1750193400000|2025-06-17 20:50:00|19576|19567|19578|19565|19578|19569|19566|19565|2900
1750193700000|2025-06-17 20:55:00|19575|19567|19575|19568|19575|19570|19570|19566|2751
1750194000000|2025-06-17 21:00:00|19572|19566|19570|19565|19572|19566|19569|19565|1195
1750194300000|2025-06-17 21:05:00|19572|19566|19572|19565|19572|19566|19572|19565|3992
1750194600000|2025-06-17 21:10:00|19570|19566|19570|19565|19570|19566|19565|19564|3098
1750194900000|2025-06-17 21:15:00|19565|19566|19570|19565|19571|19566|19565|19564|2459
1750195200000|2025-06-17 21:20:00|19568||19570||19570||19568||953
1750195500000|2025-06-17 21:25:00|19571||19570||19571||19570||4112
1750195800000|2025-06-17 21:30:00|19571|19566|19570|19569|19571|19569|19570|19566|1847
1750196100000|2025-06-17 21:35:00|19571|19565|19569|19565|19572|19570|19569|19565|2014
1750196400000|2025-06-17 21:40:00|19565|19564|19563|19556|19565|19564|19561|19556|6449
1750196700000|2025-06-17 21:45:00|19560|19551|19559|19556|19560|19556|19556|19550|1776
1750197000000|2025-06-17 21:50:00|19557|19551|19555|19550|19557|19554|19554|19550|919
1750197300000|2025-06-17 21:55:00|19554|19552|19556|19552|19557|19552|19552|19550|2064
1750197600000|2025-06-17 22:00:00|19559|19556|19559|19540|19568|19556|19540|19531|9706
1750197900000|2025-06-17 22:05:00|19549|19538|19558|19540|19558|19540|19540|19538|3328
1750198200000|2025-06-17 22:10:00|19550|19539|19549|19542|19559|19542|19549|19538|646
1750198500000|2025-06-17 22:15:00|19542|19543|19540|19535|19542|19543|19540|19535|1191
1750198800000|2025-06-17 22:20:00|19549|19538|19549|19543|19549|19543|19541|19537|1767
1750199100000|2025-06-17 22:25:00|19547||19547||19547||19547||320
1750199400000|2025-06-17 22:30:00|19549|19542|19544|19533|19549|19542|19540|19531|2908
1750199700000|2025-06-17 22:35:00|19549|19535|19544|19532|19549|19538|19538|19532|1290
1750200000000|2025-06-17 22:40:00|19540|19533|19542|19531|19549|19535|19531|19530|5652
1750200300000|2025-06-17 22:45:00|19535|19530|19540|19525|19542|19530|19532|19525|5520
1750200600000|2025-06-17 22:50:00|19541|19522|19539|19523|19541|19525|19539|19521|4154
1750200900000|2025-06-17 22:55:00|19541|19524|19525|19517|19541|19528|19525|19517|5306
1750201200000|2025-06-17 23:00:00|19523|19520|19523|19520|19523|19520|19523|19520|1492
1750201500000|2025-06-17 23:05:00|19522|19525|19525|19520|19535|19525|19522|19520|3484
1750201800000|2025-06-17 23:10:00|19523|19519|19540|19520|19540|19520|19523|19515|2395
1750202100000|2025-06-17 23:15:00||19524||19525||19525||19524|803
1750202400000|2025-06-17 23:20:00|19541|19526|19528|19526|19541|19526|19528|19526|271
1750202700000|2025-06-17 23:25:00|19527|19524|19530|19524|19530|19524|19527|19524|2697
1750203000000|2025-06-17 23:30:00|19520|19526|19520|19515|19520|19526|19520|19515|17106
1750203300000|2025-06-17 23:35:00|19519|19514|19515|19511|19519|19515|19514|19511|2761
1750203600000|2025-06-17 23:40:00|19520|19515|19520|19511|19520|19519|19515|19511|3479
1750203900000|2025-06-17 23:45:00|19521|19519|19529|19515|19530|19519|19521|19515|2614
1750204200000|2025-06-17 23:50:00|||||||||1606
1750204500000|2025-06-17 23:55:00|19522|19520|19522|19515|19525|19520|19516|19515|1973
1750233600000|2025-06-18 08:00:00|19630|19593|19645|19640|19650|19640|19613|19570|7698
1750233900000|2025-06-18 08:05:00|19646|19641|19660|19655|19660|19655|19646|19640|5344
1750234200000|2025-06-18 08:10:00|19659|19661|19655|19650|19665|19661|19655|19650|4597
1750234500000|2025-06-18 08:15:00|19650|19645|19650|19645|19659|19645|19645|19640|3962
1750234800000|2025-06-18 08:20:00|19658|19640|19648|19627|19658|19645|19646|19625|2900
1750235100000|2025-06-18 08:25:00|19647|19628|19649|19640|19649|19640|19646|19625|1199
1750235400000|2025-06-18 08:30:00|19645|19641|19640|19635|19649|19642|19638|19635|4888
1750235700000|2025-06-18 08:35:00|19645|19640|19648|19641|19649|19641|19640|19635|3662
1750236000000|2025-06-18 08:40:00|19647|19643|19649|19643|19649|19643|19647|19643|803
1750236300000|2025-06-18 08:45:00|19650|19644|19658|19650|19659|19650|19650|19644|3706
1750236600000|2025-06-18 08:50:00||19651||19651||19655||19651|1370
1750236900000|2025-06-18 08:55:00|19660|19650|19659|19650|19660|19655|19655|19650|3222
1750237200000|2025-06-18 09:00:00|19660|19651|19670|19661|19680|19661|19655|19650|2721
1750237500000|2025-06-18 09:05:00|19677|19660|19670|19655|19680|19679|19670|19655|12542
1750237800000|2025-06-18 09:10:00|19669|19660|19672|19660|19680|19671|19658|19660|3503
1750238100000|2025-06-18 09:15:00|19671|19662|19673|19665|19680|19665|19671|19660|1351
1750238400000|2025-06-18 09:20:00|19678|19664|19670|19660|19680|19669|19669|19660|5708
1750238700000|2025-06-18 09:25:00|19669|19662|19672|19660|19680|19666|19669|19660|2411
1750239000000|2025-06-18 09:30:00|19675|19661|19674|19660|19680|19670|19671|19660|2479
1750239300000|2025-06-18 09:35:00|19670|19656|19660|19650|19670|19656|19653|19650|2657
1750239600000|2025-06-18 09:40:00|19666|19655|19660|19650|19666|19655|19660|19650|2890
1750239900000|2025-06-18 09:45:00|19665|19652|19660|19652|19666|19653|19660|19650|1796
1750240200000|2025-06-18 09:50:00|19666|19653|19665|19650|19666|19655|19664|19650|780
1750240500000|2025-06-18 09:55:00|19664|19655|19658|19650|19664|19655|19654|19650|2389
1750240800000|2025-06-18 10:00:00|19665|19652|19665|19655|19666|19658|19660|19650|4404
1750241100000|2025-06-18 10:05:00|19664|19650|19660|19650|19666|19652|19660|19650|1712
1750241400000|2025-06-18 10:10:00|19652|19648|19660|19647|19660|19648|19652|19647|1772
1750241700000|2025-06-18 10:15:00|19652|19645|19651|19645|19660|19646|19649|19645|2786
1750242000000|2025-06-18 10:20:00|19648|19644|19637|19625|19660|19644|19635|19620|3508
1750242300000|2025-06-18 10:25:00|19650|19624|19650|19629|19651|19640|19650|19620|2035
1750242600000|2025-06-18 10:30:00|19651|19627|19640|19620|19652|19632|19635|19620|2392
1750242900000|2025-06-18 10:35:00|19637|19621|19640|19621|19640|19622|19625|19621|3487
1750243200000|2025-06-18 10:40:00|19638|19625|19634|19620|19646|19634|19620|19615|4867
1750243500000|2025-06-18 10:45:00|19637|19622|19626|19620|19646|19635|19626|19620|1864
1750243800000|2025-06-18 10:50:00|19625|19615|19611|19600|19625|19615|19604|19600|4840
1750244100000|2025-06-18 10:55:00|19610|19598|19601|19593|19610|19598|19585|19580|12127
1750244400000|2025-06-18 11:00:00|19604|19595|19598|19585|19619|19596|19580|19575|12795
1750244700000|2025-06-18 11:05:00|19600|19586|19597|19583|19601|19593|19588|19582|3156
1750245000000|2025-06-18 11:10:00|19599|19584|19591|19580|19599|19584|19577|19572|5613
1750245300000|2025-06-18 11:15:00|19592|19584|19599|19588|19600|19594|19590|19580|10984
1750245600000|2025-06-18 11:20:00|19598|19590|19609|19600|19611|19600|19595|19590|2416
1750245900000|2025-06-18 11:25:00|19608|19595|19605|19600|19609|19601|19600|19595|3191
1750246200000|2025-06-18 11:30:00||19601||19603||19603||19600|1294
1750246500000|2025-06-18 11:35:00|19604|19600|19605|19600|19605|19602|19594|19590|7283
1750246800000|2025-06-18 11:40:00|19608|19601|19620|19610|19622|19610|19602|19591|5681
1750247100000|2025-06-18 11:45:00|19622|19615|19629|19615|19629|19627|19620|19608|4497
1750247400000|2025-06-18 11:50:00|19627|19614|19620|19612|19627|19616|19620|19609|1104
1750247700000|2025-06-18 11:55:00|19625|19611|19620|19611|19625|19617|19620|19608|1752
1750248000000|2025-06-18 12:00:00|19624|19612|19624|19617|19625|19617|19624|19612|2284
1750248300000|2025-06-18 12:05:00|19620|19612|19620|19610|19624|19615|19615|19609|3536
1750248600000|2025-06-18 12:10:00|19619|19611|19619|19610|19619|19615|19618|19610|859
1750248900000|2025-06-18 12:15:00|19620|19611|19615|19606|19625|19614|19611|19605|2791
1750249200000|2025-06-18 12:20:00|19613|19605|19620|19610|19620|19611|19610|19605|1235
1750249500000|2025-06-18 12:25:00|19619|19614|19611|19600|19619|19614|19603|19600|5680
1750249800000|2025-06-18 12:30:00|19610|19603|19610|19601|19611|19603|19610|19601|227
1750250100000|2025-06-18 12:35:00|19609|19606|19604|19595|19617|19606|19599|19595|4444
1750250400000|2025-06-18 12:40:00|19616|19601|19612|19604|19616|19604|19606|19595|2810
1750250700000|2025-06-18 12:45:00|19614|19606|19614|19602|19614|19610|19608|19602|2822
1750251000000|2025-06-18 12:50:00|19611|19609|19610|19604|19614|19609|19609|19602|3124
1750251300000|2025-06-18 12:55:00|19608|19602|19608|19600|19614|19603|19603|19595|3663
1750251600000|2025-06-18 13:00:00|19610|19601|19607|19601|19614|19603|19606|19601|1406
1750251900000|2025-06-18 13:05:00|19614|19602|19614|19603|19614|19608|19611|19601|1721
1750252200000|2025-06-18 13:10:00|19615|19604|19614|19605|19616|19612|19611|19604|1662
1750252500000|2025-06-18 13:15:00|19613|19606|19620|19614|19620|19616|19613|19605|2776
1750252800000|2025-06-18 13:20:00|19617|19618|19620|19615|19620|19619|19617|19605|4211
1750253100000|2025-06-18 13:25:00|19619|19611|19592|19587|19640|19630|19588|19584|36461
1750253400000|2025-06-18 13:30:00|19620|19588|19523|19519|19620|19605|19508|19506|399004
1750253700000|2025-06-18 13:35:00|19522|19520|19556|19553|19567|19564|19517|19516|207076
1750254000000|2025-06-18 13:40:00|19554|19552|19550|19547|19571|19569|19531|19530|232751
1750254300000|2025-06-18 13:45:00|19549|19546|19612|19610|19612|19611|19527|19526|217969
1750254600000|2025-06-18 13:50:00|19611|19609|19619|19616|19648|19647|19610|19607|248275
1750254900000|2025-06-18 13:55:00|19617|19615|19641|19639|19646|19645|19613|19612|181916
1750255200000|2025-06-18 14:00:00|19640|19638|19662|19660|19673|19672|19622|19620|301887
1750255500000|2025-06-18 14:05:00|19661|19659|19673|19672|19695|19694|19656|19655|203823
1750255800000|2025-06-18 14:10:00|19672|19671|19708|19706|19725|19723|19671|19670|292629
1750256100000|2025-06-18 14:15:00|19709|19707|19719|19718|19748|19746|19699|19698|191003
1750256400000|2025-06-18 14:20:00|19718|19717|19720|19719|19752|19751|19717|19716|159118
1750256700000|2025-06-18 14:25:00|19721|19720|19707|19706|19735|19733|19703|19702|125913
1750257000000|2025-06-18 14:30:00|19710|19709|19744|19743|19744|19743|19698|19696|144177
1750257300000|2025-06-18 14:35:00|19745|19744|19740|19739|19757|19756|19732|19731|157484
1750257600000|2025-06-18 14:40:00|19741|19738|19731|19729|19742|19741|19712|19711|141322
1750257900000|2025-06-18 14:45:00|19730|19730|19728|19727|19737|19736|19712|19711|104608
1750258200000|2025-06-18 14:50:00|19729|19728|19720|19718|19738|19737|19713|19711|84156
1750258500000|2025-06-18 14:55:00|19719|19717|19726|19724|19727|19725|19710|19708|135587
1750258800000|2025-06-18 15:00:00|19725|19723|19716|19715|19730|19729|19708|19706|163643
1750259100000|2025-06-18 15:05:00|19715|19714|19689|19688|19720|19718|19688|19687|124276
1750259400000|2025-06-18 15:10:00|19690|19689|19676|19675|19700|19698|19673|19671|83851
1750259700000|2025-06-18 15:15:00|19675|19673|19671|19670|19684|19682|19669|19668|144682
1750260000000|2025-06-18 15:20:00|19670|19669|19685|19684|19692|19690|19664|19663|121819
1750260300000|2025-06-18 15:25:00|19686|19685|19687|19685|19707|19705|19682|19681|94909
1750260600000|2025-06-18 15:30:00|19688|19686|19667|19666|19691|19688|19652|19651|87500
1750260900000|2025-06-18 15:35:00|19668|19667|19670|19669|19673|19671|19656|19655|65066
1750261200000|2025-06-18 15:40:00|19669|19668|19672|19670|19675|19674|19652|19650|104695
1750261500000|2025-06-18 15:45:00|19671|19669|19685|19684|19692|19691|19668|19667|133936
1750261800000|2025-06-18 15:50:00|19686|19685|19721|19720|19723|19721|19682|19681|170746
1750262100000|2025-06-18 15:55:00|19722|19719|19683|19682|19723|19721|19674|19673|94502
1750262400000|2025-06-18 16:00:00|19682|19681|19712|19710|19714|19713|19676|19675|106472
1750262700000|2025-06-18 16:05:00|19713|19711|19719|19718|19720|19719|19696|19695|51768
1750263000000|2025-06-18 16:10:00|19720|19717|19708|19706|19724|19723|19707|19705|54168
1750263300000|2025-06-18 16:15:00|19709|19708|19684|19683|19719|19718|19680|19678|84486
1750263600000|2025-06-18 16:20:00|19683|19682|19708|19706|19710|19708|19679|19678|63318
1750263900000|2025-06-18 16:25:00|19707|19707|19696|19694|19714|19713|19689|19688|44137
1750264200000|2025-06-18 16:30:00|19695|19693|19699|19698|19702|19702|19688|19687|69480
1750264500000|2025-06-18 16:35:00|19698|19697|19681|19680|19698|19698|19673|19672|73132
1750264800000|2025-06-18 16:40:00|19682|19681|19684|19682|19699|19698|19678|19677|85331
1750265100000|2025-06-18 16:45:00|19683|19681|19677|19676|19692|19691|19674|19673|62109
1750265400000|2025-06-18 16:50:00|19678|19677|19668|19667|19696|19694|19661|19660|76460
1750265700000|2025-06-18 16:55:00|19667|19666|19647|19646|19674|19673|19643|19642|176329
1750266000000|2025-06-18 17:00:00|19646|19645|19634|19632|19647|19646|19629|19628|88351
1750266300000|2025-06-18 17:05:00|19633|19633|19641|19640|19642|19641|19625|19624|84888
1750266600000|2025-06-18 17:10:00|19642|19641|19647|19645|19654|19653|19632|19631|95339
1750266900000|2025-06-18 17:15:00|19648|19646|19648|19647|19658|19657|19645|19644|66465
1750267200000|2025-06-18 17:20:00|19649|19648|19632|19630|19657|19656|19629|19628|72452
1750267500000|2025-06-18 17:25:00|19631|19631|19607|19605|19633|19632|19606|19605|87606
1750267800000|2025-06-18 17:30:00|19608|19606|19597|19595|19626|19625|19581|19580|116143
1750268100000|2025-06-18 17:35:00|19596|19596|19628|19627|19630|19629|19583|19582|74649
1750268400000|2025-06-18 17:40:00|19627|19626|19655|19652|19655|19654|19619|19618|81872
1750268700000|2025-06-18 17:45:00|19654|19653|19658|19657|19686|19685|19654|19653|80317
1750269000000|2025-06-18 17:50:00|19659|19658|19666|19664|19673|19672|19648|19646|324072
1750269300000|2025-06-18 17:55:00|19665|19663|19651|19646|19665|19663|19632|19629|131894
1750269600000|2025-06-18 18:00:00|19654|19647|19606|19603|19698|19692|19603|19601|179488
1750269900000|2025-06-18 18:05:00|19605|19602|19605|19603|19631|19629|19597|19595|132613
1750270200000|2025-06-18 18:10:00|19604|19602|19603|19602|19614|19610|19588|19585|103506
1750270500000|2025-06-18 18:15:00|19604|19603|19582|19580|19615|19614|19581|19580|99800
1750270800000|2025-06-18 18:20:00|19583|19581|19585|19583|19587|19586|19565|19563|113680
1750271100000|2025-06-18 18:25:00|19584|19584|19591|19589|19604|19602|19581|19580|88378
1750271400000|2025-06-18 18:30:00|19592|19590|19615|19613|19621|19620|19581|19580|144695
1750271700000|2025-06-18 18:35:00|19614|19612|19587|19586|19615|19614|19564|19563|184484
1750272000000|2025-06-18 18:40:00|19586|19585|19633|19632|19647|19643|19581|19580|148866
1750272300000|2025-06-18 18:45:00|19634|19631|19613|19611|19634|19632|19601|19600|88349
1750272600000|2025-06-18 18:50:00|19612|19610|19583|19580|19613|19611|19561|19559|155522
1750272900000|2025-06-18 18:55:00|19582|19579|19537|19535|19584|19581|19511|19510|286035
1750273200000|2025-06-18 19:00:00|19538|19536|19558|19556|19565|19562|19516|19513|193211
1750273500000|2025-06-18 19:05:00|19559|19558|19537|19535|19571|19569|19527|19525|116252
1750273800000|2025-06-18 19:10:00|19535|19533|19597|19596|19611|19609|19524|19522|277773
1750274100000|2025-06-18 19:15:00|19598|19594|19583|19580|19598|19597|19574|19573|112767
1750274400000|2025-06-18 19:20:00|19582|19579|19612|19611|19629|19628|19573|19572|235634
1750274700000|2025-06-18 19:25:00|19611|19610|19565|19563|19618|19617|19560|19560|237487
1750275000000|2025-06-18 19:30:00|19564|19562|19599|19598|19606|19605|19547|19546|250906
1750275300000|2025-06-18 19:35:00|19598|19597|19628|19626|19630|19629|19594|19593|241362
1750275600000|2025-06-18 19:40:00|19627|19627|19630|19629|19631|19630|19599|19597|285887
1750275900000|2025-06-18 19:45:00|19629|19628|19630|19628|19634|19633|19607|19606|230513
1750276200000|2025-06-18 19:50:00|19631|19630|19650|19648|19700|19696|19622|19621|847974
1750276500000|2025-06-18 19:55:00|19649|19649|19654|19640|19713|19709|19630|19629|2727832
1750276800000|2025-06-18 20:00:00|19643|19638|19663|19658|19680|19670|19625|19608|7288067
1750277100000|2025-06-18 20:05:00|19662|19655|19660|19656|19662|19658|19655|19651|4315
1750277400000|2025-06-18 20:10:00|19658|19651|19659|19651|19660|19659|19656|19651|3470
1750277700000|2025-06-18 20:15:00|19658|19652|19655|19652|19658|19652|19655|19642|1657
1750278000000|2025-06-18 20:20:00|19651|19642|19653|19630|19655|19642|19649|19630|509
1750278300000|2025-06-18 20:25:00|19645|19642|19650|19645|19653|19645|19645|19642|1602
1750278600000|2025-06-18 20:30:00|19645|19642|19640|19631|19645|19642|19640|19631|1594
1750278900000|2025-06-18 20:35:00|19635|19635|19645|19620|19645|19636|19628|19620|7689
1750279200000|2025-06-18 20:40:00|19644|19615|19644|19622|19644|19637|19637|19615|3242
1750279500000|2025-06-18 20:45:00|19638|19621|19641|19633|19644|19635|19630|19621|6145
1750279800000|2025-06-18 20:50:00|19638|19630|19630|19627|19641|19630|19630|19621|2219
1750280100000|2025-06-18 20:55:00|19620|19620|19634|19610|19636|19620|19599|19582|31325
1750280400000|2025-06-18 21:00:00|19630|19612|19605|19600|19634|19624|19604|19600|4057
1750280700000|2025-06-18 21:05:00|19602|19597|19600|19582|19605|19597|19590|19582|7421
1750281000000|2025-06-18 21:10:00|19596|19581|19600|19581|19600|19595|19582|19581|11116
1750281300000|2025-06-18 21:15:00|19597|19585|19600|19593|19600|19598|19597|19585|1200
1750281600000|2025-06-18 21:20:00|19598|19585|19599|19582|19600|19588|19584|19581|9889
1750281900000|2025-06-18 21:25:00|19595|19590|19600|19590|19600|19590|19595|19590|702
1750282200000|2025-06-18 21:30:00|19595|19588|19595|19588|19595|19594|19595|19585|3908
1750282500000|2025-06-18 21:35:00|19592|19587|19595|19586|19595|19588|19588|19585|781
1750282800000|2025-06-18 21:40:00|19593|19588|19595|19590|19595|19590|19593|19585|2051
1750283100000|2025-06-18 21:45:00|19598|19591|19598|19595|19598|19595|19595|19590|1437
1750283400000|2025-06-18 21:50:00|19600|19596|19608|19595|19608|19596|19599|19595|3771
1750283700000|2025-06-18 21:55:00||19596||19600||19600||19595|540
1750284000000|2025-06-18 22:00:00|19606||19608||19608||19606||1405
1750284300000|2025-06-18 22:05:00||19602||19600||19602||19600|582
1750284600000|2025-06-18 22:10:00|||||||||655
1750284900000|2025-06-18 22:15:00|19606|19599|19608|19595|19608|19599|19604|19595|1164
1750285200000|2025-06-18 22:20:00||19600||19605||19605||19595|901
1750285500000|2025-06-18 22:25:00||19596||19596||19596||19596|898
1750285800000|2025-06-18 22:30:00|19606|19600|19600|19596|19606|19600|19600|19596|604
1750286100000|2025-06-18 22:35:00|19595|19595|19595|19590|19595|19595|19595|19590|1575
1750286400000|2025-06-18 22:40:00|19600||19600||19600||19600||677
1750286700000|2025-06-18 22:45:00|19599||19599||19599||19599||223
1750287000000|2025-06-18 22:50:00|||||||||506
1750287300000|2025-06-18 22:55:00|19605|19599|19608|19601|19608|19601|19605|19599|1608
1750287600000|2025-06-18 23:00:00|19610|19605|19616|19605|19616|19605|19610|19605|1719
1750287900000|2025-06-18 23:05:00|||||||||158
1750288200000|2025-06-18 23:10:00|19614|19610|19612|19606|19614|19610|19610|19601|1030
1750288500000|2025-06-18 23:15:00|19607|19607|19612|19601|19612|19607|19607|19601|689
1750288800000|2025-06-18 23:20:00|19608|19603|19605|19601|19608|19603|19603|19601|1117
1750289100000|2025-06-18 23:25:00||19600||19600||19600||19600|101
1750289400000|2025-06-18 23:30:00|19607|19595|19607|19595|19607|19595|19607|19595|1330
1750289700000|2025-06-18 23:35:00|19604|19591|19600|19590|19605|19591|19600|19590|763
1750290000000|2025-06-18 23:40:00|19605|19607|19610|19592|19610|19607|19605|19590|2893
1750290300000|2025-06-18 23:45:00|19609|19590|19610|19595|19610|19595|19609|19590|875
1750290600000|2025-06-18 23:50:00|19600|19600|19600|19595|19600|19602|19600|19595|1140
1750290900000|2025-06-18 23:55:00|19610|19590|19608|19604|19610|19604|19595|19590|708
1750406400000|2025-06-20 08:00:00|19607|19590|19630|19619|19650|19629|19604|19590|9810
1750406700000|2025-06-20 08:05:00|19638|19622|19650|19644|19650|19645|19638|19622|7601
1750407000000|2025-06-20 08:10:00|19647|19646|19648|19630|19650|19647|19646|19630|5274
1750407300000|2025-06-20 08:15:00|19646|19634|19628|19620|19648|19638|19628|19620|6192
1750407600000|2025-06-20 08:20:00|19627|19618|19634|19622|19634|19622|19619|19610|6332
1750407900000|2025-06-20 08:25:00|19632|19620|19623|19611|19634|19624|19620|19611|3698
1750408200000|2025-06-20 08:30:00|19620|19616|19625|19615|19634|19623|19620|19611|3544
1750408500000|2025-06-20 08:35:00|19634|19617|19629|19618|19634|19620|19625|19615|4899
1750408800000|2025-06-20 08:40:00|19628|19615|19624|19615|19629|19615|19623|19615|1924
1750409100000|2025-06-20 08:45:00|19622|19610|19622|19609|19625|19610|19611|19607|3379
1750409400000|2025-06-20 08:50:00|19619|19608|19605|19590|19619|19608|19593|19587|8655
1750409700000|2025-06-20 08:55:00|19604|19594|19575|19570|19605|19594|19575|19570|6523
1750410000000|2025-06-20 09:00:00|19580|19571|19580|19575|19580|19575|19579|19570|4611
1750410300000|2025-06-20 09:05:00|19595|19576|19593|19590|19595|19590|19587|19575|3065
1750410600000|2025-06-20 09:10:00|19595|19591|19600|19590|19600|19591|19595|19590|2703
1750410900000|2025-06-20 09:15:00||19591||19596||19598||19590|4129
1750411200000|2025-06-20 09:20:00|19598|19595|19600|19597|19600|19597|19598|19590|4303
1750411500000|2025-06-20 09:25:00|19596|19596|19600|19596|19600|19596|19596|19580|2810
1750411800000|2025-06-20 09:30:00|19599|19595|19600|19595|19600|19595|19599|19595|2428
1750412100000|2025-06-20 09:35:00|19596|19593|19600|19590|19600|19596|19596|19590|3120
1750412400000|2025-06-20 09:40:00|19594|19589|19600|19595|19600|19595|19594|19589|3355
1750412700000|2025-06-20 09:45:00|19595|19592|19600|19590|19600|19594|19595|19590|2403
1750413000000|2025-06-20 09:50:00|19599|19591|19618|19605|19620|19605|19599|19590|9619
1750413300000|2025-06-20 09:55:00|19614|19610|19618|19605|19620|19610|19612|19605|2510
1750413600000|2025-06-20 10:00:00|19617|19603|19614|19602|19618|19608|19614|19600|1978
1750413900000|2025-06-20 10:05:00|19618|19600|19611|19602|19618|19603|19610|19600|1285
1750414200000|2025-06-20 10:10:00|19609|19605|19611|19600|19611|19605|19606|19600|4027
1750414500000|2025-06-20 10:15:00|19610|19590|19600|19591|19611|19594|19600|19590|2213
1750414800000|2025-06-20 10:20:00|19609|19593|19609|19593|19610|19593|19600|19593|1667
1750415100000|2025-06-20 10:25:00|19610|19594|19594|19581|19610|19594|19594|19580|4126
1750415400000|2025-06-20 10:30:00|19608|19582|19610|19590|19610|19590|19608|19580|1336
1750415700000|2025-06-20 10:35:00|19603|19588|19603|19594|19603|19598|19603|19588|697
1750416000000|2025-06-20 10:40:00|19601|19595|19605|19594|19610|19596|19601|19594|313
1750416300000|2025-06-20 10:45:00|19606|19599|19609|19598|19610|19600|19595|19594|1717
1750416600000|2025-06-20 10:50:00|19606|19594|19610|19596|19610|19596|19599|19594|1630
1750416900000|2025-06-20 10:55:00|19597|19595|19596|19588|19597|19600|19596|19586|2358
1750417200000|2025-06-20 11:00:00|19594|19580|19597|19593|19597|19593|19585|19580|10726
1750417500000|2025-06-20 11:05:00|19598|19597|19618|19604|19618|19611|19598|19597|4461
1750417800000|2025-06-20 11:10:00|19610|19608|19609|19600|19610|19608|19608|19600|2846
1750418100000|2025-06-20 11:15:00|19616|19602|19610|19600|19616|19603|19602|19600|2681
1750418400000|2025-06-20 11:20:00|19604|19605|19608|19595|19610|19605|19600|19595|6654
1750418700000|2025-06-20 11:25:00|19607|19598|19607|19600|19607|19600|19607|19595|591
1750419000000|2025-06-20 11:30:00|19605|19595|19608|19600|19608|19600|19600|19595|3736
1750419300000|2025-06-20 11:35:00|19613|19601|19620|19616|19620|19617|19613|19600|4084
1750419600000|2025-06-20 11:40:00|19629|19617|19650|19629|19650|19633|19622|19614|6498
1750419900000|2025-06-20 11:45:00|19655|19633|19665|19652|19670|19668|19654|19623|17545
1750420200000|2025-06-20 11:50:00|19664|19653|19670|19660|19670|19660|19660|19652|7057
1750420500000|2025-06-20 11:55:00|19666|19661|19666|19650|19666|19661|19649|19626|6565
1750420800000|2025-06-20 12:00:00|19664|19652|19671|19657|19686|19673|19664|19652|14123
1750421100000|2025-06-20 12:05:00|19667|19656|19660|19649|19671|19660|19644|19625|5819
1750421400000|2025-06-20 12:10:00|19655|19645|19654|19650|19660|19652|19648|19626|6813
1750421700000|2025-06-20 12:15:00|19653|19651|19659|19647|19659|19652|19649|19640|8286
1750422000000|2025-06-20 12:20:00|19658|19645|19652|19642|19663|19656|19652|19642|5023
1750422300000|2025-06-20 12:25:00|19648|19640|19658|19640|19661|19652|19648|19640|5353
1750422600000|2025-06-20 12:30:00|19660|19653|19691|19678|19691|19686|19660|19652|11576
1750422900000|2025-06-20 12:35:00|19690|19677|19717|19700|19717|19707|19684|19674|21318
1750423200000|2025-06-20 12:40:00|19710|19704|19715|19710|19715|19713|19710|19703|7526
1750423500000|2025-06-20 12:45:00|19717|19711|19739|19735|19739|19735|19717|19711|17089
1750423800000|2025-06-20 12:50:00|19740|19737|19738|19734|19746|19743|19738|19734|9607
1750424100000|2025-06-20 12:55:00|19735|19730|19738|19735|19749|19741|19734|19718|15778
1750424400000|2025-06-20 13:00:00|19740|19736|19744|19735|19747|19737|19737|19735|8366
1750424700000|2025-06-20 13:05:00|19740|19738|19737|19731|19740|19738|19734|19731|6808
1750425000000|2025-06-20 13:10:00|19736|19735|19734|19726|19740|19735|19731|19722|4548
1750425300000|2025-06-20 13:15:00|19733|19722|19737|19728|19740|19736|19720|19716|10312
1750425600000|2025-06-20 13:20:00|19740|19725|19749|19730|19754|19751|19735|19720|25280
1750425900000|2025-06-20 13:25:00|19747|19743|19836|19811|19888|19866|19693|19688|331104
1750426200000|2025-06-20 13:30:00|19831|19809|19943|19939|19963|19961|19753|19752|10048940
1750426500000|2025-06-20 13:35:00|19942|19937|20046|20043|20066|20064|19938|19937|1073573
1750426800000|2025-06-20 13:40:00|20047|20044|20061|20058|20096|20093|20036|20034|609592
1750427100000|2025-06-20 13:45:00|20060|20059|19978|19976|20072|20071|19973|19972|347740
1750427400000|2025-06-20 13:50:00|19980|19977|20036|20033|20037|20035|19975|19973|292428
1750427700000|2025-06-20 13:55:00|20035|20032|19986|19983|20049|20048|19976|19974|281977
1750428000000|2025-06-20 14:00:00|19985|19982|19954|19951|19994|19993|19947|19946|268034
1750428300000|2025-06-20 14:05:00|19953|19949|19901|19900|19960|19957|19899|19897|206207
1750428600000|2025-06-20 14:10:00|19902|19901|19958|19955|19962|19960|19900|19899|204009
1750428900000|2025-06-20 14:15:00|19957|19954|19957|19955|19973|19972|19925|19923|166661
1750429200000|2025-06-20 14:20:00|19956|19954|19887|19885|19974|19973|19881|19880|194287
1750429500000|2025-06-20 14:25:00|19886|19884|19869|19867|19890|19887|19856|19855|205047
1750429800000|2025-06-20 14:30:00|19870|19868|19829|19828|19870|19868|19825|19824|171204
1750430100000|2025-06-20 14:35:00|19828|19827|19820|19818|19848|19846|19809|19808|200006
1750430400000|2025-06-20 14:40:00|19819|19817|19780|19778|19838|19836|19763|19761|317884
1750430700000|2025-06-20 14:45:00|19779|19779|19770|19768|19786|19785|19757|19756|147774
1750431000000|2025-06-20 14:50:00|19768|19767|19722|19720|19771|19769|19714|19713|184585
1750431300000|2025-06-20 14:55:00|19721|19719|19728|19725|19733|19731|19704|19703|180813
1750431600000|2025-06-20 15:00:00|19727|19726|19703|19703|19727|19726|19686|19685|235194
1750431900000|2025-06-20 15:05:00|19704|19702|19728|19726|19733|19731|19702|19701|134006
1750432200000|2025-06-20 15:10:00|19727|19725|19766|19765|19772|19770|19717|19715|224288
1750432500000|2025-06-20 15:15:00|19768|19766|19791|19789|19792|19790|19752|19750|156204
1750432800000|2025-06-20 15:20:00|19792|19790|19787|19785|19806|19804|19766|19765|161427
1750433100000|2025-06-20 15:25:00|19786|19784|19769|19766|19803|19802|19765|19764|92233
1750433400000|2025-06-20 15:30:00|19768|19765|19823|19821|19825|19824|19762|19761|122317
1750433700000|2025-06-20 15:35:00|19824|19822|19854|19853|19858|19856|19821|19819|143643
1750434000000|2025-06-20 15:40:00|19853|19852|19876|19875|19888|19886|19845|19844|232836
1750434300000|2025-06-20 15:45:00|19875|19874|19859|19858|19882|19880|19848|19846|120677
1750434600000|2025-06-20 15:50:00|19858|19856|19815|19813|19858|19858|19813|19812|140335
1750434900000|2025-06-20 15:55:00|19816|19815|19811|19808|19825|19824|19799|19798|162794
1750435200000|2025-06-20 16:00:00|19809|19807|19808|19806|19825|19823|19790|19789|92802
1750435500000|2025-06-20 16:05:00|19807|19805|19828|19825|19830|19828|19806|19805|68736
1750435800000|2025-06-20 16:10:00|19827|19824|19819|19817|19852|19851|19813|19812|80276
1750436100000|2025-06-20 16:15:00|19818|19816|19812|19810|19823|19820|19793|19792|87901
1750436400000|2025-06-20 16:20:00|19813|19811|19844|19843|19848|19845|19793|19791|267518
1750436700000|2025-06-20 16:25:00|19843|19842|19850|19848|19854|19852|19825|19823|61609
1750437000000|2025-06-20 16:30:00|19849|19849|19865|19864|19865|19864|19836|19835|90490
1750437300000|2025-06-20 16:35:00|19864|19863|19873|19871|19883|19882|19862|19860|78426
1750437600000|2025-06-20 16:40:00|19874|19869|19849|19847|19874|19873|19830|19829|109653
1750437900000|2025-06-20 16:45:00|19848|19846|19838|19836|19856|19855|19834|19833|81562
1750438200000|2025-06-20 16:50:00|19839|19837|19874|19873|19880|19878|19836|19834|108292
1750438500000|2025-06-20 16:55:00|19873|19872|19881|19880|19894|19893|19861|19859|161465
1750438800000|2025-06-20 17:00:00|19882|19879|19867|19865|19894|19892|19863|19861|96034
1750439100000|2025-06-20 17:05:00|19866|19864|19884|19883|19892|19891|19854|19852|79985
1750439400000|2025-06-20 17:10:00|19883|19882|19918|19916|19924|19923|19881|19878|104894
1750439700000|2025-06-20 17:15:00|19920|19918|19875|19873|19940|19937|19869|19867|155901
1750440000000|2025-06-20 17:20:00|19874|19872|19860|19858|19895|19893|19856|19855|106101
1750440300000|2025-06-20 17:25:00|19859|19857|19833|19832|19862|19860|19828|19826|175503
1750440600000|2025-06-20 17:30:00|19832|19831|19843|19841|19845|19844|19810|19809|212236
1750440900000|2025-06-20 17:35:00|19842|19842|19811|19809|19856|19855|19809|19807|102893
1750441200000|2025-06-20 17:40:00|19812|19810|19849|19847|19867|19865|19808|19807|143623
1750441500000|2025-06-20 17:45:00|19850|19848|19852|19850|19859|19858|19837|19835|73159
1750441800000|2025-06-20 17:50:00|19853|19849|19892|19890|19897|19895|19850|19848|625215
1750442100000|2025-06-20 17:55:00|19891|19889|19915|19914|19918|19917|19888|19887|102353
1750442400000|2025-06-20 18:00:00|19914|19913|19941|19939|19943|19942|19912|19910|146537
1750442700000|2025-06-20 18:05:00|19940|19940|19951|19950|19954|19953|19927|19925|220736
1750443000000|2025-06-20 18:10:00|19953|19951|19971|19968|19982|19980|19950|19949|149076
1750443300000|2025-06-20 18:15:00|19972|19969|20016|20015|20020|20019|19966|19965|301661
1750443600000|2025-06-20 18:20:00|20017|20016|20007|20005|20018|20017|19989|19988|182145
1750443900000|2025-06-20 18:25:00|20006|20003|19982|19981|20007|20005|19978|19977|105714
1750444200000|2025-06-20 18:30:00|19983|19982|20012|20011|20018|20017|19981|19980|198643
1750444500000|2025-06-20 18:35:00|20013|20012|19997|19996|20015|20014|19982|19981|199918
1750444800000|2025-06-20 18:40:00|19998|19997|19997|19995|20004|20002|19983|19981|110566
1750445100000|2025-06-20 18:45:00|19998|19996|19990|19987|20006|20005|19981|19980|157095
1750445400000|2025-06-20 18:50:00|19989|19988|20005|20003|20009|20008|19974|19972|343290
1750445700000|2025-06-20 18:55:00|20006|20004|19974|19971|20015|20014|19966|19964|288153
1750446000000|2025-06-20 19:00:00|19972|19970|20026|20025|20028|20027|19962|19960|248535
1750446300000|2025-06-20 19:05:00|20025|20024|20003|20002|20034|20033|19992|19991|359232
1750446600000|2025-06-20 19:10:00|20002|20000|19992|19990|20008|20007|19983|19981|142716
1750446900000|2025-06-20 19:15:00|19991|19991|19979|19977|19994|19993|19962|19960|160027
1750447200000|2025-06-20 19:20:00|19978|19978|20009|20007|20019|20017|19976|19974|284598
1750447500000|2025-06-20 19:25:00|20008|20008|19993|19992|20018|20017|19981|19980|385591
1750447800000|2025-06-20 19:30:00|19994|19991|20015|20014|20015|20014|19978|19977|210331
1750448100000|2025-06-20 19:35:00|20014|20013|20008|20007|20020|20019|19998|19996|254934
1750448400000|2025-06-20 19:40:00|20007|20006|19998|19997|20020|20019|19995|19994|376800
1750448700000|2025-06-20 19:45:00|19997|19996|20000|19999|20008|20006|19995|19994|287101
1750449000000|2025-06-20 19:50:00|20001|20000|20058|20056|20058|20057|19999|19998|1002613
1750449300000|2025-06-20 19:55:00|20057|20055|20093|20092|20171|20169|20057|20055|4034696
1750449600000|2025-06-20 20:00:00|20094|20091|20113|20105|20150|20149|20093|20091|127720
1750449900000|2025-06-20 20:05:00|20111|20109|20121|20120|20124|20121|20109|20105|56448
1750450200000|2025-06-20 20:10:00|20120|20113|20091|20086|20121|20120|20090|20086|39680
1750450500000|2025-06-20 20:15:00|20087|20089|20100|20095|20100|20095|20078|20073|13959
1750450800000|2025-06-20 20:20:00|20099|20100|20098|20073|20110|20105|20098|20073|9072
1750451100000|2025-06-20 20:25:00|20088|20076|20098|20089|20098|20091|20088|20076|3188
1750451400000|2025-06-20 20:30:00|20095|20090|20098|20090|20098|20094|20090|20085|2420
1750451700000|2025-06-20 20:35:00|20095|20093|20099|20090|20100|20097|20085|20085|9083
1750452000000|2025-06-20 20:40:00|20094|20086|20080|20071|20095|20086|20076|20069|17945
1750452300000|2025-06-20 20:45:00|20079|20076|20075|20068|20090|20078|20068|20068|12609
1750452600000|2025-06-20 20:50:00|20085|20069|20070|20069|20085|20069|20070|20069|6677
1750452900000|2025-06-20 20:55:00|20069|20068|20070|20056|20072|20069|20060|20055|9486
1750665600000|2025-06-23 08:00:00|20067|20030|20100|20095|20100|20095|20050|20030|17130
1750665900000|2025-06-23 08:05:00|20099|20084|20173|20158|20200|20171|20099|20077|39470
1750666200000|2025-06-23 08:10:00|20175|20161|20177|20167|20200|20199|20170|20125|22119
1750666500000|2025-06-23 08:15:00|20179|20168|20166|20158|20179|20175|20162|20120|5060
1750666800000|2025-06-23 08:20:00|20170|20160|20180|20178|20200|20192|20170|20160|11091
1750667100000|2025-06-23 08:25:00|20184|20179|20185|20180|20188|20180|20169|20160|11579
1750667400000|2025-06-23 08:30:00|20184|20177|20175|20173|20185|20178|20171|20160|3066
1750667700000|2025-06-23 08:35:00|20174|20174|20180|20170|20185|20181|20173|20160|3052
1750668000000|2025-06-23 08:40:00|20178|20164|20182|20179|20182|20180|20171|20160|7953
1750668300000|2025-06-23 08:45:00|20181|20180|20177|20162|20187|20180|20173|20161|3432
1750668600000|2025-06-23 08:50:00|20176|20161|20162|20156|20177|20168|20159|20150|3243
1750668900000|2025-06-23 08:55:00|20166|20155|20176|20173|20180|20178|20166|20155|7563
1750669200000|2025-06-23 09:00:00|20175|20170|20173|20159|20188|20176|20173|20150|5404
1750669500000|2025-06-23 09:05:00|20164|20152|20149|20134|20173|20160|20124|20101|9660
1750669800000|2025-06-23 09:10:00|20150|20137|20149|20143|20175|20156|20148|20126|2978
1750670100000|2025-06-23 09:15:00|20150|20144|20168|20160|20175|20165|20149|20144|6254
1750670400000|2025-06-23 09:20:00|20169|20162|20156|20142|20179|20170|20145|20122|8478
1750670700000|2025-06-23 09:25:00|20142|20134|20111|20098|20156|20135|20100|20095|14726
1750671000000|2025-06-23 09:30:00|20110|20100|20123|20116|20135|20125|20102|20095|6971
1750671300000|2025-06-23 09:35:00|20122|20118|20105|20100|20123|20118|20105|20095|1287
1750671600000|2025-06-23 09:40:00|20115|20098|20114|20098|20118|20113|20111|20095|2992
1750671900000|2025-06-23 09:45:00|20113|20095|20107|20103|20113|20105|20100|20095|1254
1750672200000|2025-06-23 09:50:00|20106|20104|20100|20095|20115|20108|20100|20095|3148
1750672500000|2025-06-23 09:55:00|20098|20096|20100|20090|20100|20098|20095|20080|4867
1750672800000|2025-06-23 10:00:00|20095|20091|20097|20089|20100|20091|20090|20080|3411
1750673100000|2025-06-23 10:05:00|20100|20091|20108|20096|20110|20103|20096|20091|7823
1750673400000|2025-06-23 10:10:00|20107|20095|20124|20098|20150|20123|20102|20082|7250
1750673700000|2025-06-23 10:15:00|20123|20099|20115|20092|20123|20110|20108|20080|2094
1750674000000|2025-06-23 10:20:00|20114|20093|20093|20087|20115|20101|20085|20080|2729
1750674300000|2025-06-23 10:25:00|20102|20089|20094|20080|20102|20095|20094|20080|3055
1750674600000|2025-06-23 10:30:00|20091|20077|20089|20084|20094|20085|20088|20068|2396
1750674900000|2025-06-23 10:35:00|20094|20085|20118|20103|20134|20104|20090|20084|20176
1750675200000|2025-06-23 10:40:00|20119|20100|20072|20069|20123|20100|20069|20060|10641
1750675500000|2025-06-23 10:45:00|20084|20070|20070|20065|20092|20074|20065|20060|7955
1750675800000|2025-06-23 10:50:00|20081|20066|20093|20084|20099|20090|20077|20065|6241
1750676100000|2025-06-23 10:55:00|20092|20080|20098|20088|20100|20088|20090|20073|2921
1750676400000|2025-06-23 11:00:00|20100|20090|20090|20084|20100|20094|20089|20075|4567
1750676700000|2025-06-23 11:05:00|20083|20083|20081|20072|20090|20083|20072|20065|10340
1750677000000|2025-06-23 11:10:00|20083|20076|20078|20065|20083|20077|20060|20058|6978
1750677300000|2025-06-23 11:15:00|20083|20068|20067|20055|20083|20068|20057|20050|4930
1750677600000|2025-06-23 11:20:00|20064|20058|20059|20050|20067|20058|20056|20045|4934
1750677900000|2025-06-23 11:25:00|20062|20043|20067|20058|20067|20060|20040|20026|6687
1750678200000|2025-06-23 11:30:00|20075|20062|20064|20058|20083|20074|20064|20049|5834
1750678500000|2025-06-23 11:35:00|20061|20059|20095|20088|20095|20088|20061|20058|8918
1750678800000|2025-06-23 11:40:00|20094|20085|20068|20059|20095|20085|20062|20055|6397
1750679100000|2025-06-23 11:45:00|20069|20062|20065|20060|20077|20067|20054|20049|4184
1750679400000|2025-06-23 11:50:00|20067|20062|20097|20084|20099|20092|20067|20062|5780
1750679700000|2025-06-23 11:55:00|20096|20086|20114|20107|20120|20110|20096|20070|17728
1750680000000|2025-06-23 12:00:00|20110|20097|20118|20112|20120|20115|20110|20093|8309
1750680300000|2025-06-23 12:05:00|20115|20111|20108|20103|20115|20112|20104|20103|5316
1750680600000|2025-06-23 12:10:00|20109|20105|20125|20118|20125|20124|20109|20103|8113
1750680900000|2025-06-23 12:15:00|20129|20120|20125|20124|20136|20133|20121|20111|16537
1750681200000|2025-06-23 12:20:00|20130|20122|20123|20115|20132|20129|20120|20111|7846
1750681500000|2025-06-23 12:25:00|20122|20116|20122|20111|20136|20135|20122|20111|8293
1750681800000|2025-06-23 12:30:00|20119|20113|20150|20143|20150|20143|20119|20111|14044
1750682100000|2025-06-23 12:35:00|20145|20145|20155|20146|20175|20169|20145|20111|11370
1750682400000|2025-06-23 12:40:00|20151|20149|20169|20162|20169|20167|20147|20140|7825
1750682700000|2025-06-23 12:45:00|20164|20161|20160|20156|20169|20161|20156|20152|3301
1750683000000|2025-06-23 12:50:00|20159|20152|20146|20130|20160|20155|20135|20113|8930
1750683300000|2025-06-23 12:55:00|20145|20131|20156|20151|20156|20155|20138|20126|7465
1750683600000|2025-06-23 13:00:00|20155|20150|20178|20177|20182|20178|20155|20150|21779
1750683900000|2025-06-23 13:05:00|20177|20175|20189|20186|20199|20194|20177|20175|32121
1750684200000|2025-06-23 13:10:00|20187|20185|20190|20185|20198|20191|20186|20185|43957
1750684500000|2025-06-23 13:15:00|20188|20186|20197|20188|20199|20195|20186|20185|28326
1750684800000|2025-06-23 13:20:00|20194|20190|20205|20200|20206|20202|20186|20185|48864
1750685100000|2025-06-23 13:25:00|20203|20158|20158|20150|20203|20170|20136|20112|125203
1750685400000|2025-06-23 13:30:00|20159|20159|20029|20026|20174|20170|20011|20009|757790
1750685700000|2025-06-23 13:35:00|20027|20025|20096|20094|20100|20099|19994|19992|464801
1750686000000|2025-06-23 13:40:00|20095|20093|20153|20149|20160|20157|20084|20083|411690
1750686300000|2025-06-23 13:45:00|20154|20150|20162|20160|20172|20171|20122|20121|450786
1750686600000|2025-06-23 13:50:00|20161|20161|20183|20181|20191|20190|20140|20139|308317
1750686900000|2025-06-23 13:55:00|20182|20182|20171|20170|20189|20188|20161|20160|178311
1750687200000|2025-06-23 14:00:00|20172|20171|20168|20167|20203|20202|20164|20163|423735
1750687500000|2025-06-23 14:05:00|20169|20168|20211|20209|20230|20229|20168|20167|306070
1750687800000|2025-06-23 14:10:00|20212|20210|20160|20159|20212|20210|20154|20153|320346
1750688100000|2025-06-23 14:15:00|20161|20160|20165|20163|20170|20169|20145|20143|224186
1750688400000|2025-06-23 14:20:00|20164|20162|20150|20149|20170|20169|20143|20142|192112
1750688700000|2025-06-23 14:25:00|20152|20150|20138|20137|20156|20155|20118|20117|184743
1750689000000|2025-06-23 14:30:00|20139|20138|20110|20108|20141|20140|20091|20090|194126
1750689300000|2025-06-23 14:35:00|20109|20107|20140|20138|20154|20153|20106|20105|170800
1750689600000|2025-06-23 14:40:00|20141|20139|20154|20153|20155|20154|20133|20131|103275
1750689900000|2025-06-23 14:45:00|20155|20154|20110|20109|20159|20158|20109|20108|225100
1750690200000|2025-06-23 14:50:00|20109|20108|20086|20085|20122|20122|20075|20073|174547
1750690500000|2025-06-23 14:55:00|20085|20084|20047|20046|20086|20084|20039|20038|192618
1750690800000|2025-06-23 15:00:00|20045|20043|20051|20050|20065|20064|20032|20031|188732
1750691100000|2025-06-23 15:05:00|20050|20048|20075|20074|20088|20087|20041|20040|212263
1750691400000|2025-06-23 15:10:00|20076|20075|20060|20059|20078|20077|20057|20056|84944
1750691700000|2025-06-23 15:15:00|20059|20058|20051|20050|20079|20078|20051|20050|180864
1750692000000|2025-06-23 15:20:00|20052|20051|20030|20029|20054|20053|20021|20020|184826
1750692300000|2025-06-23 15:25:00|20031|20030|20052|20051|20062|20061|20023|20022|151762
1750692600000|2025-06-23 15:30:00|20051|20050|20032|20030|20055|20053|20019|20018|168535
1750692900000|2025-06-23 15:35:00|20031|20029|19991|19990|20031|20029|19991|19990|199400
1750693200000|2025-06-23 15:40:00|19992|19991|19968|19966|19995|19994|19952|19951|302022
1750693500000|2025-06-23 15:45:00|19967|19967|19985|19984|19994|19993|19961|19960|162037
1750693800000|2025-06-23 15:50:00|19984|19983|19975|19973|20002|20001|19973|19972|143812
1750694100000|2025-06-23 15:55:00|19974|19972|19989|19987|19997|19996|19967|19966|101537
1750694400000|2025-06-23 16:00:00|19990|19988|19989|19987|19993|19992|19967|19966|128294
1750694700000|2025-06-23 16:05:00|19988|19986|19979|19978|19999|19998|19974|19972|102883
1750695000000|2025-06-23 16:10:00|19978|19977|19996|19994|19997|19996|19962|19960|78428
1750695300000|2025-06-23 16:15:00|19995|19995|20024|20023|20028|20027|19991|19990|166455
1750695600000|2025-06-23 16:20:00|20023|20022|20042|20040|20053|20052|20018|20017|133693
1750695900000|2025-06-23 16:25:00|20043|20041|20016|20014|20043|20042|20003|20001|106912
1750696200000|2025-06-23 16:30:00|20015|20013|19945|19943|20016|20014|19944|19942|151164
1750696500000|2025-06-23 16:35:00|19944|19942|19981|19978|19983|19981|19897|19895|293340
1750696800000|2025-06-23 16:40:00|19980|19977|20028|20025|20052|20050|19959|19957|165951
1750697100000|2025-06-23 16:45:00|20030|20029|20016|20015|20055|20054|19979|19975|152442
1750697400000|2025-06-23 16:50:00|20017|20013|19996|19993|20023|20020|19975|19974|113209
1750697700000|2025-06-23 16:55:00|19995|19992|19974|19972|20002|20001|19963|19960|120442
1750698000000|2025-06-23 17:00:00|19976|19973|20039|20035|20050|20049|19959|19957|200870
1750698300000|2025-06-23 17:05:00|20040|20038|20061|20059|20068|20065|20012|20010|146587
1750698600000|2025-06-23 17:10:00|20064|20061|20049|20047|20096|20094|20039|20036|141161
1750698900000|2025-06-23 17:15:00|20050|20048|20083|20081|20087|20084|20045|20044|109564
1750699200000|2025-06-23 17:20:00|20086|20084|20097|20095|20100|20099|20073|20069|121757
1750699500000|2025-06-23 17:25:00|20096|20097|20147|20144|20153|20152|20095|20094|273392
1750699800000|2025-06-23 17:30:00|20148|20145|20146|20144|20182|20180|20138|20136|188472
1750700100000|2025-06-23 17:35:00|20147|20145|20164|20162|20175|20170|20142|20140|148526
1750700400000|2025-06-23 17:40:00|20165|20163|20146|20143|20168|20167|20131|20129|185026
1750700700000|2025-06-23 17:45:00|20145|20144|20141|20140|20163|20159|20140|20138|128064
1750701000000|2025-06-23 17:50:00|20142|20141|20113|20112|20144|20143|20108|20107|99515
1750701300000|2025-06-23 17:55:00|20115|20113|20124|20122|20138|20136|20112|20111|99060
1750701600000|2025-06-23 18:00:00|20126|20124|20156|20155|20164|20163|20123|20122|94843
1750701900000|2025-06-23 18:05:00|20154|20153|20174|20172|20183|20182|20154|20153|120165
1750702200000|2025-06-23 18:10:00|20173|20173|20200|20199|20208|20207|20173|20172|379944
1750702500000|2025-06-23 18:15:00|20201|20200|20202|20201|20224|20223|20183|20182|222597
1750702800000|2025-06-23 18:20:00|20203|20202|20187|20186|20205|20204|20182|20181|66632
1750703100000|2025-06-23 18:25:00|20186|20185|20168|20168|20189|20188|20167|20166|151114
1750703400000|2025-06-23 18:30:00|20169|20167|20185|20183|20187|20186|20167|20166|107860
1750703700000|2025-06-23 18:35:00|20184|20184|20174|20172|20190|20189|20171|20170|66161
1750704000000|2025-06-23 18:40:00|20173|20173|20168|20167|20186|20185|20164|20163|97675
1750704300000|2025-06-23 18:45:00|20167|20166|20149|20148|20172|20171|20147|20145|96986
1750704600000|2025-06-23 18:50:00|20150|20149|20147|20146|20154|20153|20141|20139|86657
1750704900000|2025-06-23 18:55:00|20148|20147|20143|20142|20149|20148|20135|20134|73099
1750705200000|2025-06-23 19:00:00|20144|20141|20157|20156|20177|20176|20139|20138|125477
1750705500000|2025-06-23 19:05:00|20156|20155|20135|20134|20160|20159|20131|20130|98459
1750705800000|2025-06-23 19:10:00|20136|20135|20137|20136|20158|20157|20132|20131|134646
1750706100000|2025-06-23 19:15:00|20136|20135|20117|20116|20141|20140|20106|20105|107002
1750706400000|2025-06-23 19:20:00|20116|20115|20140|20139|20140|20139|20112|20111|85246
1750706700000|2025-06-23 19:25:00|20139|20138|20137|20136|20153|20152|20130|20129|107036
1750707000000|2025-06-23 19:30:00|20136|20135|20134|20132|20141|20140|20124|20122|168297
1750707300000|2025-06-23 19:35:00|20133|20131|20139|20138|20147|20146|20126|20124|98829
1750707600000|2025-06-23 19:40:00|20140|20137|20120|20119|20148|20147|20114|20113|152471
1750707900000|2025-06-23 19:45:00|20119|20118|20138|20136|20142|20141|20116|20114|136127
1750708200000|2025-06-23 19:50:00|20139|20137|20172|20171|20184|20183|20135|20133|403852
1750708500000|2025-06-23 19:55:00|20173|20172|20156|20155|20174|20172|20148|20147|881404
1750708800000|2025-06-23 20:00:00|20160|20150|20144|20131|20172|20164|20138|20126|9733703
1750709100000|2025-06-23 20:05:00|20143|20133|20143|20137|20144|20140|20140|20133|1837
1750709400000|2025-06-23 20:10:00|20144|20138|20143|20135|20144|20143|20139|20132|3025
1750709700000|2025-06-23 20:15:00|20142|20132|20140|20130|20143|20132|20140|20130|1116
1750710000000|2025-06-23 20:20:00|20139|20132|20138|20135|20140|20136|20133|20132|2020
1750710300000|2025-06-23 20:25:00|20140|20140|20150|20143|20150|20143|20138|20132|3759
1750710600000|2025-06-23 20:30:00|20148|20141|20150|20141|20150|20143|20148|20141|735
1750710900000|2025-06-23 20:35:00|20147|20136|20149|20136|20149|20139|20145|20136|1907
1750711200000|2025-06-23 20:40:00|20150|20140|20150|20136|20150|20144|20143|20136|2946
1750711500000|2025-06-23 20:45:00|20149|20140|20149|20143|20149|20147|20149|20140|961
1750711800000|2025-06-23 20:50:00|20145||20145||20150||20145||1123
1750712100000|2025-06-23 20:55:00|20143|20140|20140|20135|20150|20140|20135|20128|7691
1750712400000|2025-06-23 21:00:00|20138||20140||20140||20137||587
1750712700000|2025-06-23 21:05:00|20139||20136||20140||20136||396
1750713000000|2025-06-23 21:10:00|20139|20132|20135|20133|20139|20133|20135|20132|846
1750713300000|2025-06-23 21:15:00|20133|20132|20128|20127|20133|20132|20128|20127|5856
1750713600000|2025-06-23 21:20:00|20130|20126|20135|20130|20135|20130|20130|20126|1176
1750713900000|2025-06-23 21:25:00|20132|20132|20130|20120|20134|20132|20128|20120|1722
1750714200000|2025-06-23 21:30:00|20129|20125|20130|20121|20130|20125|20125|20115|2840
1750714500000|2025-06-23 21:35:00|20125|20115|20126|20115|20126|20119|20125|20115|666
1750714800000|2025-06-23 21:40:00|20124|20120|20133|20120|20133|20120|20124|20120|1155
1750715100000|2025-06-23 21:45:00|20130|20122|20133|20121|20133|20122|20130|20120|426
1750715400000|2025-06-23 21:50:00|20135||20138||20138||20132||471
1750715700000|2025-06-23 21:55:00|20135|20125|20138|20125|20138|20125|20135|20125|426
1750716000000|2025-06-23 22:00:00|20140|20127|20174|20129|20199|20190|20140|20127|14307
1750716300000|2025-06-23 22:05:00|20170|20128|20220|20200|20223|20220|20169|20127|25800
1750716600000|2025-06-23 22:10:00|20223|20208|20229|20228|20229|20228|20214|20208|6499
1750716900000|2025-06-23 22:15:00|20228|20209|20230|20222|20230|20225|20225|20209|7559
1750717200000|2025-06-23 22:20:00|20229|20224|20233|20232|20238|20234|20224|20209|17161
1750717500000|2025-06-23 22:25:00|20235|20233|20245|20235|20249|20248|20235|20227|13726
1750717800000|2025-06-23 22:30:00|20240|20227|20248|20244|20250|20249|20240|20227|7499
1750718100000|2025-06-23 22:35:00|20249|20240|20239|20225|20249|20240|20239|20225|2641
1750718400000|2025-06-23 22:40:00|20235|20235|20236|20233|20242|20239|20235|20225|3913
1750718700000|2025-06-23 22:45:00|20239|20225|20242|20232|20242|20240|20233|20225|5190
1750719000000|2025-06-23 22:50:00|20241|20225|20225|20210|20241|20234|20225|20205|7768
1750719300000|2025-06-23 22:55:00|20220|20211|20238|20227|20238|20227|20216|20211|3531
1750719600000|2025-06-23 23:00:00|20230|20225|20237|20230|20240|20232|20229|20215|7799
1750719900000|2025-06-23 23:05:00|20233|20217|20233|20230|20240|20230|20223|20217|4455
1750720200000|2025-06-23 23:10:00|20240|20232|20240|20233|20240|20233|20237|20232|2399
1750720500000|2025-06-23 23:15:00|20242|20238|20246|20245|20250|20245|20242|20238|11827
1750720800000|2025-06-23 23:20:00|20248|20243|20260|20258|20260|20258|20248|20243|8371
1750721100000|2025-06-23 23:25:00|20255|20257|20255|20250|20255|20257|20255|20247|3907
1750721400000|2025-06-23 23:30:00|20250|20251|20238|20232|20250|20251|20238|20232|3940
1750721700000|2025-06-23 23:35:00|20245|20240|20235|20230|20245|20240|20235|20230|1675
1750722000000|2025-06-23 23:40:00|20242|20240|20237|20235|20242|20240|20237|20230|1132
1750722300000|2025-06-23 23:45:00|20240|20231|20235|20232|20242|20235|20233|20230|2276
1750722600000|2025-06-23 23:50:00|20236|20235|20240|20234|20242|20237|20236|20234|3210
1750722900000|2025-06-23 23:55:00|20237|20238|20243|20240|20244|20241|20237|20235|3592
1750752000000|2025-06-24 08:00:00|20380|20270|20315|20307|20380|20316|20288|20250|22282
1750752300000|2025-06-24 08:05:00|20316|20312|20320|20310|20329|20318|20307|20302|9890
1750752600000|2025-06-24 08:10:00|20326|20309|20323|20310|20326|20321|20319|20302|5330
1750752900000|2025-06-24 08:15:00|20324|20311|20337|20322|20338|20322|20321|20308|5896
1750753200000|2025-06-24 08:20:00|20336|20321|20350|20341|20350|20348|20334|20321|4493
1750753500000|2025-06-24 08:25:00|20349|20340|20338|20325|20350|20340|20329|20318|7320
1750753800000|2025-06-24 08:30:00|20336|20323|20322|20317|20338|20326|20322|20314|5158
1750754100000|2025-06-24 08:35:00|20327|20314|20327|20317|20327|20321|20325|20314|1637
1750754400000|2025-06-24 08:40:00|20325|20316|20330|20320|20330|20320|20325|20314|1486
1750754700000|2025-06-24 08:45:00|20337|20322|20333|20326|20338|20330|20329|20320|2414
1750755000000|2025-06-24 08:50:00|20332|20327|20330|20320|20332|20327|20330|20320|2331
1750755300000|2025-06-24 08:55:00|20324|20319|20330|20324|20331|20324|20322|20315|2677
1750755600000|2025-06-24 09:00:00|20331|20326|20349|20327|20349|20333|20331|20324|4100
1750755900000|2025-06-24 09:05:00|20350|20328|20357|20351|20357|20351|20339|20326|6661
1750756200000|2025-06-24 09:10:00|20359|20353|20359|20354|20362|20358|20356|20347|5130
1750756500000|2025-06-24 09:15:00|20360|20359|20390|20380|20390|20380|20360|20359|9161
1750756800000|2025-06-24 09:20:00|20393|20388|20399|20393|20399|20393|20393|20376|11952
1750757100000|2025-06-24 09:25:00|20398|20398|20414|20410|20414|20410|20396|20391|20296
1750757400000|2025-06-24 09:30:00|20413|20403|20420|20415|20428|20423|20413|20397|12317
1750757700000|2025-06-24 09:35:00|20415|20410|20477|20471|20478|20471|20415|20410|26361
1750758000000|2025-06-24 09:40:00|20475|20467|20469|20441|20499|20495|20461|20440|22054
1750758300000|2025-06-24 09:45:00|20467|20432|20444|20428|20471|20444|20441|20428|7986
1750758600000|2025-06-24 09:50:00|20443|20425|20431|20426|20445|20428|20427|20400|3435
1750758900000|2025-06-24 09:55:00|20433|20427|20447|20430|20472|20447|20430|20426|9698
1750759200000|2025-06-24 10:00:00|20450|20431|20430|20420|20450|20440|20430|20411|8471
1750759500000|2025-06-24 10:05:00|20434|20414|20448|20445|20449|20445|20433|20412|10107
1750759800000|2025-06-24 10:10:00|20447|20447|20450|20432|20459|20448|20446|20432|14081
1750760100000|2025-06-24 10:15:00|20447|20423|20443|20433|20452|20436|20426|20411|2977
1750760400000|2025-06-24 10:20:00|20439|20431|20443|20434|20443|20436|20432|20429|3395
1750760700000|2025-06-24 10:25:00|20442|20432|20442|20432|20443|20442|20442|20432|2271
1750761000000|2025-06-24 10:30:00|20443|20431|20415|20403|20443|20433|20407|20401|3875
1750761300000|2025-06-24 10:35:00|20412|20401|20402|20381|20415|20405|20395|20381|12475
1750761600000|2025-06-24 10:40:00|20392|20382|20400|20395|20404|20395|20387|20380|7341
1750761900000|2025-06-24 10:45:00|20392|20390|20380|20368|20400|20390|20380|20368|15425
1750762200000|2025-06-24 10:50:00|20378|20369|20387|20370|20405|20385|20378|20368|6266
1750762500000|2025-06-24 10:55:00|20396|20371|20375|20368|20398|20380|20370|20368|5547
1750762800000|2025-06-24 11:00:00|20373|20362|20379|20364|20382|20371|20348|20345|33135
1750763100000|2025-06-24 11:05:00|20375|20365|20388|20366|20400|20390|20372|20365|16244
1750763400000|2025-06-24 11:10:00|20384|20365|20378|20366|20388|20377|20371|20365|4017
1750763700000|2025-06-24 11:15:00|20376|20367|20398|20375|20400|20390|20376|20366|9338
1750764000000|2025-06-24 11:20:00|20392|20372|20385|20380|20392|20382|20383|20366|6812
1750764300000|2025-06-24 11:25:00|20390|20385|20390|20382|20390|20389|20389|20380|8865
1750764600000|2025-06-24 11:30:00|20385|20381|20374|20370|20397|20386|20374|20369|12764
1750764900000|2025-06-24 11:35:00|20373|20367|20372|20364|20384|20370|20359|20352|11923
1750765200000|2025-06-24 11:40:00|20375|20363|20367|20354|20375|20363|20354|20353|8690
1750765500000|2025-06-24 11:45:00|20365|20355|20370|20357|20370|20362|20356|20353|13462
1750765800000|2025-06-24 11:50:00|20369|20362|20370|20362|20370|20363|20363|20353|3008
1750766100000|2025-06-24 11:55:00|20360|20356|20369|20360|20370|20369|20360|20353|10386
1750766400000|2025-06-24 12:00:00|20367|20361|20384|20366|20399|20388|20363|20360|18348
1750766700000|2025-06-24 12:05:00|20382|20370|20395|20389|20399|20392|20382|20365|7696
1750767000000|2025-06-24 12:10:00|20399|20383|20399|20380|20409|20402|20398|20375|35401
1750767300000|2025-06-24 12:15:00|20392|20381|20405|20400|20405|20401|20391|20377|20283
1750767600000|2025-06-24 12:20:00|20404|20395|20405|20403|20409|20406|20401|20390|8831
1750767900000|2025-06-24 12:25:00|20409|20405|20394|20390|20409|20409|20394|20390|5844
1750768200000|2025-06-24 12:30:00|20392|20380|20392|20371|20400|20397|20377|20370|15537
1750768500000|2025-06-24 12:35:00|20390|20372|20385|20370|20392|20385|20380|20370|4244
1750768800000|2025-06-24 12:40:00|20382|20375|20399|20385|20399|20387|20377|20368|6536
1750769100000|2025-06-24 12:45:00|20398|20388|20382|20373|20398|20390|20374|20371|5378
1750769400000|2025-06-24 12:50:00|20380|20374|20384|20372|20393|20381|20369|20360|11585
1750769700000|2025-06-24 12:55:00|20378|20377|20380|20376|20384|20380|20375|20372|2938
1750770000000|2025-06-24 13:00:00|20384|20374|20372|20368|20384|20375|20370|20368|5464
1750770300000|2025-06-24 13:05:00|20369|20366|20373|20365|20375|20372|20365|20361|5706
1750770600000|2025-06-24 13:10:00|20375|20369|20375|20367|20375|20371|20369|20365|4779
1750770900000|2025-06-24 13:15:00|20373|20366|20375|20366|20375|20373|20364|20360|22341
1750771200000|2025-06-24 13:20:00|20374|20361|20373|20367|20375|20371|20365|20361|10733
1750771500000|2025-06-24 13:25:00|20349|20327|20263|20253|20370|20340|20254|20238|125744
1750771800000|2025-06-24 13:30:00|20269|20255|20227|20221|20279|20274|20145|20143|1475102
1750772100000|2025-06-24 13:35:00|20225|20220|20230|20227|20257|20255|20198|20197|429795
1750772400000|2025-06-24 13:40:00|20231|20228|20188|20185|20259|20257|20185|20184|261046
1750772700000|2025-06-24 13:45:00|20187|20184|20121|20120|20189|20188|20118|20116|403114
1750773000000|2025-06-24 13:50:00|20120|20118|20037|20035|20122|20121|20031|20030|415599
1750773300000|2025-06-24 13:55:00|20038|20036|20038|20029|20082|20081|20023|20021|478716
1750773600000|2025-06-24 14:00:00|20037|20035|20099|20095|20101|20100|20021|20020|292670
1750773900000|2025-06-24 14:05:00|20098|20096|20070|20068|20119|20118|20066|20062|333498
1750774200000|2025-06-24 14:10:00|20069|20067|20077|20073|20100|20098|20059|20057|215396
1750774500000|2025-06-24 14:15:00|20076|20072|20099|20096|20108|20107|20066|20065|190539
1750774800000|2025-06-24 14:20:00|20098|20097|20123|20121|20125|20123|20096|20095|188013
1750775100000|2025-06-24 14:25:00|20122|20120|20100|20098|20133|20131|20097|20096|193249
1750775400000|2025-06-24 14:30:00|20101|20100|20115|20113|20115|20113|20091|20090|122097
1750775700000|2025-06-24 14:35:00|20114|20112|20099|20098|20128|20127|20091|20090|109258
1750776000000|2025-06-24 14:40:00|20100|20097|20139|20137|20142|20140|20094|20092|114253
1750776300000|2025-06-24 14:45:00|20138|20138|20140|20139|20159|20158|20136|20134|138969
1750776600000|2025-06-24 14:50:00|20139|20138|20133|20132|20150|20149|20118|20116|142431
1750776900000|2025-06-24 14:55:00|20134|20133|20099|20098|20136|20135|20079|20075|263644
1750777200000|2025-06-24 15:00:00|20098|20097|20130|20129|20130|20129|20091|20090|94655
1750777500000|2025-06-24 15:05:00|20129|20128|20093|20091|20138|20136|20074|20072|205095
1750777800000|2025-06-24 15:10:00|20094|20092|20121|20119|20126|20125|20088|20087|139736
1750778100000|2025-06-24 15:15:00|20120|20118|20113|20111|20121|20120|20101|20100|137661
1750778400000|2025-06-24 15:20:00|20112|20110|20131|20129|20142|20141|20107|20106|104519
1750778700000|2025-06-24 15:25:00|20132|20130|20146|20144|20146|20145|20122|20120|100882
1750779000000|2025-06-24 15:30:00|20147|20145|20145|20144|20150|20149|20122|20120|115760
1750779300000|2025-06-24 15:35:00|20144|20143|20141|20139|20152|20151|20133|20132|120227
1750779600000|2025-06-24 15:40:00|20142|20140|20200|20199|20204|20203|20140|20139|258463
1750779900000|2025-06-24 15:45:00|20201|20200|20193|20192|20209|20207|20179|20177|189677
1750780200000|2025-06-24 15:50:00|20194|20193|20186|20183|20195|20194|20169|20167|124647
1750780500000|2025-06-24 15:55:00|20185|20182|20191|20190|20193|20192|20181|20180|80766
1750780800000|2025-06-24 16:00:00|20192|20191|20193|20192|20206|20204|20181|20180|238431
1750781100000|2025-06-24 16:05:00|20194|20193|20203|20201|20209|20208|20190|20189|96681
1750781400000|2025-06-24 16:10:00|20204|20202|20220|20218|20248|20247|20197|20196|214030
1750781700000|2025-06-24 16:15:00|20221|20219|20222|20220|20240|20239|20213|20211|147591
1750782000000|2025-06-24 16:20:00|20221|20219|20212|20210|20225|20224|20208|20207|131038
1750782300000|2025-06-24 16:25:00|20211|20211|20246|20244|20257|20256|20210|20209|146496
1750782600000|2025-06-24 16:30:00|20247|20245|20271|20270|20272|20271|20243|20242|218465
1750782900000|2025-06-24 16:35:00|20270|20269|20317|20316|20333|20328|20264|20263|554793
1750783200000|2025-06-24 16:40:00|20318|20317|20335|20334|20344|20343|20310|20309|267841
1750783500000|2025-06-24 16:45:00|20336|20335|20292|20290|20340|20339|20287|20286|361741
1750783800000|2025-06-24 16:50:00|20291|20291|20256|20255|20296|20295|20255|20253|194006
1750784100000|2025-06-24 16:55:00|20255|20254|20244|20243|20258|20257|20229|20228|229683
1750784400000|2025-06-24 17:00:00|20243|20242|20247|20245|20254|20252|20228|20227|151154
1750784700000|2025-06-24 17:05:00|20246|20244|20219|20218|20248|20247|20199|20197|159014
1750785000000|2025-06-24 17:10:00|20218|20217|20217|20215|20232|20231|20214|20213|93065
1750785300000|2025-06-24 17:15:00|20218|20216|20253|20251|20253|20252|20205|20204|147101
1750785600000|2025-06-24 17:20:00|20252|20250|20216|20215|20252|20250|20203|20202|224486
1750785900000|2025-06-24 17:25:00|20215|20214|20198|20196|20227|20226|20195|20194|147920
1750786200000|2025-06-24 17:30:00|20197|20195|20206|20205|20222|20221|20195|20193|114938
1750786500000|2025-06-24 17:35:00|20207|20206|20203|20202|20214|20213|20187|20184|96752
1750786800000|2025-06-24 17:40:00|20204|20203|20224|20222|20228|20227|20202|20201|136759
1750787100000|2025-06-24 17:45:00|20222|20221|20227|20226|20234|20233|20220|20219|104978
1750787400000|2025-06-24 17:50:00|20226|20225|20219|20217|20232|20229|20205|20204|135140
1750787700000|2025-06-24 17:55:00|20220|20218|20221|20220|20230|20229|20208|20207|85762
1750788000000|2025-06-24 18:00:00|20222|20221|20200|20198|20227|20226|20200|20198|150272
1750788300000|2025-06-24 18:05:00|20201|20199|20190|20188|20208|20207|20185|20184|133940
1750788600000|2025-06-24 18:10:00|20189|20189|20151|20149|20201|20200|20145|20143|282388
1750788900000|2025-06-24 18:15:00|20150|20148|20150|20148|20160|20159|20132|20130|139687
1750789200000|2025-06-24 18:20:00|20149|20149|20159|20157|20167|20166|20148|20147|161434
1750789500000|2025-06-24 18:25:00|20160|20158|20159|20157|20170|20169|20154|20152|127986
1750789800000|2025-06-24 18:30:00|20158|20156|20154|20153|20162|20161|20148|20146|86470
1750790100000|2025-06-24 18:35:00|20153|20152|20162|20161|20167|20166|20149|20148|127235
1750790400000|2025-06-24 18:40:00|20161|20160|20158|20156|20184|20183|20148|20147|117009
1750790700000|2025-06-24 18:45:00|20157|20157|20160|20157|20163|20162|20151|20150|108987
1750791000000|2025-06-24 18:50:00|20159|20156|20149|20148|20163|20162|20142|20140|150091
1750791300000|2025-06-24 18:55:00|20150|20149|20145|20144|20151|20150|20131|20130|220998
1750791600000|2025-06-24 19:00:00|20146|20145|20191|20190|20191|20190|20143|20142|343324
1750791900000|2025-06-24 19:05:00|20192|20191|20189|20187|20202|20201|20175|20173|195031
1750792200000|2025-06-24 19:10:00|20188|20186|20176|20174|20188|20186|20162|20162|150325
1750792500000|2025-06-24 19:15:00|20175|20175|20181|20179|20192|20191|20173|20172|100118
1750792800000|2025-06-24 19:20:00|20180|20180|20162|20160|20185|20184|20161|20160|132554
1750793100000|2025-06-24 19:25:00|20161|20159|20154|20153|20165|20163|20153|20152|223739
1750793400000|2025-06-24 19:30:00|20153|20152|20134|20133|20160|20159|20126|20125|386415
1750793700000|2025-06-24 19:35:00|20135|20134|20105|20104|20140|20139|20103|20102|262441
1750794000000|2025-06-24 19:40:00|20106|20105|20085|20084|20106|20105|20082|20081|256332
1750794300000|2025-06-24 19:45:00|20086|20085|20073|20072|20095|20094|20072|20071|376702
1750794600000|2025-06-24 19:50:00|20072|20071|20073|20071|20085|20084|20039|20037|701468
1750794900000|2025-06-24 19:55:00|20072|20070|20036|20031|20078|20076|20028|20027|1569269
1750795200000|2025-06-24 20:00:00|20032|20030|20050|20040|20068|20055|20031|20025|5861184
1750795500000|2025-06-24 20:05:00|20054|20043|20053|20048|20054|20048|20045|20037|4514
1750795800000|2025-06-24 20:10:00|20052|20044|20055|20050|20059|20058|20052|20043|8192
1750796100000|2025-06-24 20:15:00|20058|20052|20057|20054|20058|20054|20051|20048|3819
1750796400000|2025-06-24 20:20:00|20058|20056|20060|20058|20063|20058|20057|20054|5174
1750796700000|2025-06-24 20:25:00|20059|20059|20060|20059|20060|20059|20059|20059|4943
1750797000000|2025-06-24 20:30:00|20059|20058|20059|20058|20060|20058|20059|20058|2936
1750797300000|2025-06-24 20:35:00|20060|20059|20063|20060|20065|20062|20060|20058|7331
1750797600000|2025-06-24 20:40:00|20065|20062|20065|20060|20066|20063|20063|20060|5191
1750797900000|2025-06-24 20:45:00|20066|20061|20080|20072|20080|20077|20065|20061|5429
1750798200000|2025-06-24 20:50:00|20075|20070|20075|20070|20080|20070|20072|20067|2461
1750798500000|2025-06-24 20:55:00|20074|20072|20080|20072|20080|20075|20073|20072|2363
1750798800000|2025-06-24 21:00:00|20074|20071|20079|20070|20079|20071|20074|20070|3243
1750799100000|2025-06-24 21:05:00|20077|20071|20077|20070|20077|20072|20073|20070|2280
1750799400000|2025-06-24 21:10:00|20076|20071|20076|20070|20076|20071|20075|20070|476
1750799700000|2025-06-24 21:15:00|20074|20071|20074|20055|20074|20071|20069|20055|9636
1750800000000|2025-06-24 21:20:00|20071|20059|20068|20060|20071|20060|20068|20059|878
1750800300000|2025-06-24 21:25:00|20064|20059|20064|20059|20064|20059|20064|20059|1174
1750800600000|2025-06-24 21:30:00|20066|20060|20066|20060|20066|20060|20066|20060|354
1750800900000|2025-06-24 21:35:00|20068|20064|20070|20060|20070|20064|20067|20060|1501
1750801200000|2025-06-24 21:40:00|20069|20063|20069|20063|20070|20063|20069|20063|735
1750801500000|2025-06-24 21:45:00|20070|20065|20068|20065|20070|20065|20068|20065|597
1750801800000|2025-06-24 21:50:00|20069|20066|20070|20066|20070|20067|20068|20066|1720
1750802100000|2025-06-24 21:55:00|20068|20068|20068|20066|20068|20068|20068|20066|642
1750802400000|2025-06-24 22:00:00|20067|20065|20065|20050|20067|20065|20065|20050|4870
1750802700000|2025-06-24 22:05:00|20063|20055|20065|20054|20065|20055|20062|20050|1638
1750803000000|2025-06-24 22:10:00|20067|20055|20064|20055|20068|20060|20059|20055|1565
1750803300000|2025-06-24 22:15:00|20060|20057|20058|20055|20060|20057|20058|20055|1227
1750803600000|2025-06-24 22:20:00|20056||20060||20060||20056||2756
1750803900000|2025-06-24 22:25:00|||||||||227
1750804200000|2025-06-24 22:30:00|20063||20063||20063||20063||1122
1750804500000|2025-06-24 22:35:00|20055|20054|20055|20049|20055|20054|20055|20049|5599
1750804800000|2025-06-24 22:40:00|20063|20060|20070|20065|20070|20065|20063|20060|3595
1750805100000|2025-06-24 22:45:00|20068|20050|20070|20055|20070|20068|20068|20050|3334
1750805400000|2025-06-24 22:50:00|20065|20056|20070|20060|20070|20061|20065|20056|1576
1750805700000|2025-06-24 22:55:00|20068||20063||20068||20063||709
1750806000000|2025-06-24 23:00:00|20062|20050|20070|20058|20070|20058|20062|20050|1544
1750806300000|2025-06-24 23:05:00|20065|20056|20067|20060|20067|20065|20062|20056|1943
1750806600000|2025-06-24 23:10:00|20070|20065|20074|20070|20074|20070|20070|20065|1391
1750806900000|2025-06-24 23:15:00|20075||20079||20079||20075||1518
1750807200000|2025-06-24 23:20:00|20078|20074|20078|20070|20078|20074|20076|20070|882
1750807500000|2025-06-24 23:25:00|20076|20073|20073|20070|20078|20075|20073|20070|596
1750807800000|2025-06-24 23:30:00|20078|20072|20075|20072|20078|20072|20071|20072|1205
1750808100000|2025-06-24 23:35:00|20074|20070|20073|20072|20074|20073|20072|20070|1105
1750808400000|2025-06-24 23:40:00|20074|20073|20077|20073|20079|20073|20074|20073|234
1750808700000|2025-06-24 23:45:00|20073|20074|20072|20071|20073|20074|20072|20065|1557
1750809000000|2025-06-24 23:50:00|20073|20069|20079|20070|20080|20073|20073|20069|1873
1750809300000|2025-06-24 23:55:00|20080|20071|20080|20079|20080|20079|20079|20070|4243
1750838400000|2025-06-25 08:00:00|20124|20084|20102|20101|20150|20104|20096|20080|8361
1750838700000|2025-06-25 08:05:00|20103|20100|20090|20084|20104|20100|20090|20084|7711
1750839000000|2025-06-25 08:10:00|20098|20085|20104|20100|20109|20101|20098|20081|2983
1750839300000|2025-06-25 08:15:00|20108|20104|20111|20093|20120|20109|20100|20088|2765
1750839600000|2025-06-25 08:20:00|20102|20094|20109|20100|20109|20100|20101|20088|1220
1750839900000|2025-06-25 08:25:00|20105|20101|20104|20090|20120|20111|20100|20088|3884
1750840200000|2025-06-25 08:30:00|20109|20088|20099|20085|20115|20088|20086|20081|4157
1750840500000|2025-06-25 08:35:00|20100|20086|20115|20096|20115|20100|20100|20085|2724
1750840800000|2025-06-25 08:40:00|20118|20094|20110|20100|20120|20100|20100|20085|1106
1750841100000|2025-06-25 08:45:00|20117|20107|20107|20100|20120|20107|20106|20100|937
1750841400000|2025-06-25 08:50:00|20106|20101|20110|20101|20110|20108|20105|20101|2096
1750841700000|2025-06-25 08:55:00|20115|20105|20130|20120|20130|20127|20115|20105|2721
1750842000000|2025-06-25 09:00:00|20128|20121|20129|20119|20130|20126|20124|20116|4695
1750842300000|2025-06-25 09:05:00|20130|20120|20130|20116|20145|20130|20126|20116|2635
1750842600000|2025-06-25 09:10:00|20129|20114|20126|20113|20129|20115|20120|20105|565
1750842900000|2025-06-25 09:15:00|20119|20106|20126|20116|20126|20116|20119|20106|1128
1750843200000|2025-06-25 09:20:00|20122|20123|20134|20124|20135|20124|20121|20123|2620
1750843500000|2025-06-25 09:25:00|20135|20123|20113|20103|20135|20126|20110|20101|1971
1750843800000|2025-06-25 09:30:00|20127|20105|20123|20110|20130|20110|20109|20101|804
1750844100000|2025-06-25 09:35:00|20125|20107|20122|20107|20125|20114|20118|20107|844
1750844400000|2025-06-25 09:40:00|20115|20101|20113|20108|20129|20115|20113|20101|828
1750844700000|2025-06-25 09:45:00|20114|20114|20130|20114|20142|20118|20113|20114|2508
1750845000000|2025-06-25 09:50:00|20129|20110|20120|20108|20129|20110|20120|20108|2137
1750845300000|2025-06-25 09:55:00|20119|20109|20114|20110|20121|20110|20114|20109|551
1750845600000|2025-06-25 10:00:00|20118|20108|20114|20111|20118|20111|20114|20108|1127
1750845900000|2025-06-25 10:05:00|20113|20110|20119|20107|20121|20117|20113|20106|3225
1750846200000|2025-06-25 10:10:00|20115|20106|20114|20101|20118|20109|20109|20101|844
1750846500000|2025-06-25 10:15:00|20120|20102|20126|20108|20128|20113|20115|20102|1441
1750846800000|2025-06-25 10:20:00|20121|20107|20123|20110|20128|20115|20120|20107|2227
1750847100000|2025-06-25 10:25:00|20119|20116|20127|20104|20145|20130|20119|20104|9378
1750847400000|2025-06-25 10:30:00|20128|20105|20149|20127|20170|20169|20117|20104|23679
1750847700000|2025-06-25 10:35:00|20145|20126|20146|20132|20152|20140|20137|20117|6008
1750848000000|2025-06-25 10:40:00|20143|20140|20140|20128|20150|20140|20139|20123|888
1750848300000|2025-06-25 10:45:00|20139|20132|20139|20114|20140|20132|20126|20111|2355
1750848600000|2025-06-25 10:50:00|20130|20115|20140|20113|20148|20125|20125|20111|5618
1750848900000|2025-06-25 10:55:00|20134|20114|20140|20112|20140|20120|20119|20111|3105
1750849200000|2025-06-25 11:00:00|20135|20111|20129|20111|20140|20115|20109|20100|12225
1750849500000|2025-06-25 11:05:00|20128|20115|20124|20115|20130|20115|20120|20111|2380
1750849800000|2025-06-25 11:10:00|20123|20118|20123|20110|20129|20122|20112|20104|7822
1750850100000|2025-06-25 11:15:00|20124|20118|20122|20104|20124|20118|20107|20100|6776
1750850400000|2025-06-25 11:20:00|20118|20112|20118|20107|20122|20112|20112|20104|2976
1750850700000|2025-06-25 11:25:00|20122|20110|20116|20104|20123|20114|20113|20100|4097
1750851000000|2025-06-25 11:30:00|20117|20102|20110|20100|20120|20111|20107|20100|6501
1750851300000|2025-06-25 11:35:00|20106|20099|20098|20092|20110|20099|20092|20091|4951
1750851600000|2025-06-25 11:40:00|20099|20095|20109|20105|20109|20108|20097|20092|4088
1750851900000|2025-06-25 11:45:00|20110|20107|20113|20106|20114|20110|20105|20100|3712
1750852200000|2025-06-25 11:50:00|20114|20108|20114|20106|20125|20117|20111|20106|9644
1750852500000|2025-06-25 11:55:00|20118|20114|20125|20119|20125|20119|20118|20105|5219
1750852800000|2025-06-25 12:00:00|20124|20118|20115|20105|20125|20118|20110|20104|5857
1750853100000|2025-06-25 12:05:00|20114|20113|20113|20105|20119|20113|20113|20105|3250
1750853400000|2025-06-25 12:10:00|20112|20106|20111|20109|20114|20109|20111|20105|3595
1750853700000|2025-06-25 12:15:00|20112|20106|20116|20112|20119|20114|20110|20105|4245
1750854000000|2025-06-25 12:20:00|20115|20111|20127|20121|20127|20125|20114|20110|11383
1750854300000|2025-06-25 12:25:00|20124|20117|20136|20126|20140|20137|20124|20116|7007
1750854600000|2025-06-25 12:30:00|20133|20120|20129|20116|20135|20120|20120|20116|2872
1750854900000|2025-06-25 12:35:00|20126|20120|20124|20118|20126|20121|20120|20112|3253
1750855200000|2025-06-25 12:40:00|20122|20117|20135|20130|20135|20130|20122|20117|6903
1750855500000|2025-06-25 12:45:00|20134|20127|20125|20115|20134|20127|20122|20115|4138
1750855800000|2025-06-25 12:50:00|20130|20116|20140|20135|20140|20139|20125|20115|10576
1750856100000|2025-06-25 12:55:00|20137|20134|20140|20139|20140|20139|20136|20116|9749
1750856400000|2025-06-25 13:00:00|20141|20137|20147|20143|20150|20143|20141|20134|9553
1750856700000|2025-06-25 13:05:00|20144|20140|20125|20115|20144|20140|20119|20115|5703
1750857000000|2025-06-25 13:10:00|20127|20122|20128|20125|20130|20127|20123|20116|6502
1750857300000|2025-06-25 13:15:00|20130|20127|20116|20108|20130|20127|20110|20105|8221
1750857600000|2025-06-25 13:20:00|20117|20114|20118|20116|20118|20116|20110|20108|7710
1750857900000|2025-06-25 13:25:00|20116|20110|20148|20146|20162|20160|20116|20110|62934
1750858200000|2025-06-25 13:30:00|20145|20142|20289|20285|20300|20299|20122|20119|857111
1750858500000|2025-06-25 13:35:00|20290|20288|20289|20286|20368|20364|20272|20271|678339
1750858800000|2025-06-25 13:40:00|20290|20287|20227|20224|20294|20292|20204|20200|444691
1750859100000|2025-06-25 13:45:00|20226|20225|20225|20220|20280|20278|20193|20191|398795
1750859400000|2025-06-25 13:50:00|20223|20221|20250|20246|20258|20256|20201|20200|251445
1750859700000|2025-06-25 13:55:00|20249|20245|20177|20171|20250|20246|20168|20167|205454
1750860000000|2025-06-25 14:00:00|20179|20173|20158|20156|20181|20176|20137|20134|267819
1750860300000|2025-06-25 14:05:00|20159|20157|20157|20154|20180|20178|20153|20152|169561
1750860600000|2025-06-25 14:10:00|20156|20153|20141|20139|20170|20167|20135|20134|155727
1750860900000|2025-06-25 14:15:00|20142|20140|20136|20134|20165|20163|20124|20123|122842
1750861200000|2025-06-25 14:20:00|20137|20135|20189|20187|20190|20188|20128|20127|145233
1750861500000|2025-06-25 14:25:00|20188|20188|20245|20243|20245|20244|20186|20185|241620
1750861800000|2025-06-25 14:30:00|20244|20244|20255|20253|20258|20257|20235|20232|259122
1750862100000|2025-06-25 14:35:00|20254|20254|20240|20238|20255|20254|20227|20226|118773
1750862400000|2025-06-25 14:40:00|20239|20237|20309|20307|20318|20317|20238|20237|379565
1750862700000|2025-06-25 14:45:00|20310|20309|20293|20292|20310|20309|20292|20291|167394
1750863000000|2025-06-25 14:50:00|20294|20293|20241|20239|20298|20297|20238|20237|171273
1750863300000|2025-06-25 14:55:00|20240|20238|20247|20244|20257|20256|20228|20227|94873
1750863600000|2025-06-25 15:00:00|20246|20243|20242|20239|20256|20254|20229|20228|127357
1750863900000|2025-06-25 15:05:00|20243|20241|20245|20243|20257|20256|20235|20233|99862
1750864200000|2025-06-25 15:10:00|20243|20242|20226|20224|20251|20250|20216|20213|130209
1750864500000|2025-06-25 15:15:00|20225|20223|20216|20214|20226|20225|20210|20208|149061
1750864800000|2025-06-25 15:20:00|20215|20213|20210|20207|20224|20223|20196|20194|156086
1750865100000|2025-06-25 15:25:00|20211|20210|20211|20209|20216|20215|20196|20195|71459
1750865400000|2025-06-25 15:30:00|20212|20210|20202|20201|20217|20216|20196|20195|113186
1750865700000|2025-06-25 15:35:00|20203|20200|20191|20190|20216|20215|20189|20188|111060
1750866000000|2025-06-25 15:40:00|20190|20189|20193|20191|20197|20195|20183|20182|110570
1750866300000|2025-06-25 15:45:00|20192|20190|20204|20203|20210|20209|20187|20186|82235
1750866600000|2025-06-25 15:50:00|20203|20202|20194|20192|20210|20207|20189|20188|67993
1750866900000|2025-06-25 15:55:00|20193|20190|20198|20197|20202|20201|20185|20183|61425
1750867200000|2025-06-25 16:00:00|20199|20198|20189|20188|20214|20212|20186|20185|74133
1750867500000|2025-06-25 16:05:00|20188|20187|20180|20178|20190|20189|20171|20170|82214
1750867800000|2025-06-25 16:10:00|20179|20177|20180|20179|20187|20185|20171|20170|70984
1750868100000|2025-06-25 16:15:00|20179|20178|20151|20149|20187|20186|20149|20148|84497
1750868400000|2025-06-25 16:20:00|20150|20150|20163|20162|20168|20167|20141|20140|84613
1750868700000|2025-06-25 16:25:00|20164|20161|20188|20185|20194|20193|20159|20158|146558
1750869000000|2025-06-25 16:30:00|20189|20186|20179|20177|20189|20187|20175|20174|53689
1750869300000|2025-06-25 16:35:00|20180|20178|20180|20178|20183|20181|20169|20168|40320
1750869600000|2025-06-25 16:40:00|20179|20177|20175|20173|20189|20187|20169|20168|62643
1750869900000|2025-06-25 16:45:00|20174|20174|20181|20179|20188|20187|20174|20174|64263
1750870200000|2025-06-25 16:50:00|20180|20178|20193|20192|20220|20218|20179|20178|148289
1750870500000|2025-06-25 16:55:00|20194|20193|20206|20205|20208|20207|20193|20191|63598
1750870800000|2025-06-25 17:00:00|20207|20206|20195|20193|20209|20208|20190|20188|72427
1750871100000|2025-06-25 17:05:00|20193|20192|20153|20151|20193|20192|20149|20148|164508
1750871400000|2025-06-25 17:10:00|20151|20150|20167|20166|20168|20167|20149|20148|88094
1750871700000|2025-06-25 17:15:00|20166|20165|20150|20148|20168|20166|20142|20140|77422
1750872000000|2025-06-25 17:20:00|20149|20149|20155|20154|20161|20159|20149|20148|61239
1750872300000|2025-06-25 17:25:00|20154|20153|20115|20114|20155|20154|20110|20109|122399
1750872600000|2025-06-25 17:30:00|20116|20115|20093|20091|20116|20115|20079|20078|201140
1750872900000|2025-06-25 17:35:00|20091|20090|20081|20078|20095|20094|20070|20066|122625
1750873200000|2025-06-25 17:40:00|20079|20077|20092|20090|20100|20099|20064|20062|163963
1750873500000|2025-06-25 17:45:00|20093|20089|20119|20116|20129|20127|20090|20088|116386
1750873800000|2025-06-25 17:50:00|20118|20117|20100|20097|20125|20124|20088|20086|128673
1750874100000|2025-06-25 17:55:00|20099|20096|20101|20099|20108|20106|20089|20086|57831
1750874400000|2025-06-25 18:00:00|20102|20100|20101|20099|20102|20100|20086|20085|52673
1750874700000|2025-06-25 18:05:00|20100|20100|20098|20096|20111|20110|20093|20091|93461
1750875000000|2025-06-25 18:10:00|20096|20095|20098|20096|20104|20103|20095|20094|60382
1750875300000|2025-06-25 18:15:00|20099|20097|20096|20095|20103|20102|20088|20087|57125
1750875600000|2025-06-25 18:20:00|20097|20096|20090|20089|20103|20102|20090|20089|50133
1750875900000|2025-06-25 18:25:00|20091|20090|20103|20102|20103|20102|20090|20089|48521
1750876200000|2025-06-25 18:30:00|20102|20101|20108|20105|20117|20115|20096|20095|93181
1750876500000|2025-06-25 18:35:00|20107|20106|20124|20123|20127|20125|20106|20104|63700
1750876800000|2025-06-25 18:40:00|20123|20122|20123|20122|20150|20149|20118|20117|106833
1750877100000|2025-06-25 18:45:00|20122|20121|20120|20118|20136|20135|20119|20117|49272
1750877400000|2025-06-25 18:50:00|20119|20119|20116|20114|20128|20126|20113|20112|48857
1750877700000|2025-06-25 18:55:00|20115|20115|20108|20107|20119|20117|20105|20104|67971
1750878000000|2025-06-25 19:00:00|20107|20106|20110|20109|20117|20116|20107|20106|88377
1750878300000|2025-06-25 19:05:00|20111|20110|20127|20125|20133|20132|20108|20107|106658
1750878600000|2025-06-25 19:10:00|20128|20126|20129|20128|20138|20137|20127|20125|97893
1750878900000|2025-06-25 19:15:00|20130|20129|20118|20116|20138|20137|20106|20104|138063
1750879200000|2025-06-25 19:20:00|20117|20115|20113|20111|20118|20116|20105|20103|131777
1750879500000|2025-06-25 19:25:00|20114|20112|20116|20114|20118|20117|20102|20101|100142
1750879800000|2025-06-25 19:30:00|20115|20113|20116|20115|20136|20135|20105|20104|154553
1750880100000|2025-06-25 19:35:00|20115|20114|20091|20089|20116|20115|20089|20088|213851
1750880400000|2025-06-25 19:40:00|20092|20090|20110|20108|20117|20116|20091|20089|191522
1750880700000|2025-06-25 19:45:00|20109|20107|20111|20110|20114|20112|20100|20099|80899
1750881000000|2025-06-25 19:50:00|20112|20111|20129|20127|20162|20161|20112|20111|257490
1750881300000|2025-06-25 19:55:00|20128|20128|20159|20158|20160|20159|20120|20119|944377
1750881600000|2025-06-25 20:00:00|20160|20154|20160|20146|20170|20156|20152|20135|4103663
1750881900000|2025-06-25 20:05:00|20156|20150|20155|20135|20160|20156|20131|20120|8172
1750882200000|2025-06-25 20:10:00|20150|20145|20140|20136|20150|20145|20139|20131|933
1750882500000|2025-06-25 20:15:00|20147|20135|20138|20132|20150|20136|20135|20131|4416
1750882800000|2025-06-25 20:20:00|20136|20131|20124|20120|20138|20131|20124|20120|1800
1750883100000|2025-06-25 20:25:00|20126|20115|20126|20124|20137|20124|20120|20115|2277
1750883400000|2025-06-25 20:30:00|20137|20129|20135|20130|20141|20130|20130|20124|1902
1750883700000|2025-06-25 20:35:00|20138|20132|20147|20139|20147|20139|20138|20132|1829
1750884000000|2025-06-25 20:40:00|20144|20140|20146|20144|20150|20144|20142|20140|1381
1750884300000|2025-06-25 20:45:00|20150|20145|20149|20145|20150|20147|20146|20145|1757
1750884600000|2025-06-25 20:50:00|20147|20140|20142|20139|20150|20141|20142|20139|1335
1750884900000|2025-06-25 20:55:00|20140|20136|20145|20140|20150|20140|20140|20136|663
1750885200000|2025-06-25 21:00:00|20142|20141|20142|20140|20150|20141|20142|20140|364
1750885500000|2025-06-25 21:05:00|20145|20145|20152|20147|20155|20147|20142|20145|1567
1750885800000|2025-06-25 21:10:00|20150|20148|20147|20145|20154|20149|20147|20145|499
1750886100000|2025-06-25 21:15:00|20145|20140|20145|20141|20145|20142|20145|20140|975
1750886400000|2025-06-25 21:20:00|20144|20140|20142|20136|20144|20140|20142|20136|1421
1750886700000|2025-06-25 21:25:00|20141|20138|20136|20131|20141|20138|20133|20131|2098
1750887000000|2025-06-25 21:30:00|20135|20133|20134|20133|20136|20133|20134|20133|266
1750887300000|2025-06-25 21:35:00|20135|20134|20139|20136|20140|20136|20135|20134|3510
1750887600000|2025-06-25 21:40:00|20141|20137|20140|20136|20142|20137|20139|20136|584
1750887900000|2025-06-25 21:45:00|20139|20135|20133|20131|20139|20136|20133|20131|2789
1750888200000|2025-06-25 21:50:00|20135|20134|20132|20129|20135|20134|20131|20129|629
1750888500000|2025-06-25 21:55:00|20131|20123|20130|20123|20132|20123|20130|20123|1173
1750888800000|2025-06-25 22:00:00|20135|20129|20142|20127|20142|20130|20129|20123|3017
1750889100000|2025-06-25 22:05:00|20141|20132|20140|20134|20141|20138|20140|20132|684
1750889400000|2025-06-25 22:10:00|20142|20135|20150|20140|20150|20141|20140|20135|1493
1750889700000|2025-06-25 22:15:00|20149|20146|20148|20140|20149|20146|20146|20140|665
1750890000000|2025-06-25 22:20:00|20147|20145|20148|20140|20148|20145|20147|20140|1236
1750890300000|2025-06-25 22:25:00|20147||20145||20148||20144||690
1750890600000|2025-06-25 22:30:00|20146|20143|20146|20141|20146|20144|20146|20140|550
1750890900000|2025-06-25 22:35:00|20148|20142|20146|20141|20149|20142|20146|20141|1852
1750891200000|2025-06-25 22:40:00|20145|20140|20142|20140|20145|20140|20142|20140|685
1750891500000|2025-06-25 22:45:00|20145|20141|20141|20140|20145|20141|20141|20140|679
1750891800000|2025-06-25 22:50:00|20146|20139|20139|20136|20146|20139|20139|20135|1685
1750892100000|2025-06-25 22:55:00|20138|20139|20146|20139|20146|20139|20137|20139|1902
1750892400000|2025-06-25 23:00:00|20145|20140|20144|20130|20145|20141|20143|20130|2891
1750892700000|2025-06-25 23:05:00|20143|20135|20146|20132|20146|20135|20140|20130|2378
1750893000000|2025-06-25 23:10:00|20145|20135|20145|20140|20145|20144|20143|20135|688
1750893300000|2025-06-25 23:15:00|20143|20143|20145|20142|20145|20143|20143|20140|1222
1750893600000|2025-06-25 23:20:00|||||||||24
1750893900000|2025-06-25 23:25:00|20146|20140|20146|20135|20146|20145|20146|20135|5222
1750894200000|2025-06-25 23:30:00||20140||20140||20140||20140|489
1750894500000|2025-06-25 23:35:00|20148|20145|20149|20145|20149|20146|20148|20145|1591
1750894800000|2025-06-25 23:40:00|20150|20156|20168|20145|20169|20162|20150|20145|10805
1750895100000|2025-06-25 23:45:00|20160|20146|20160|20146|20167|20164|20157|20146|894
1750895400000|2025-06-25 23:50:00|20162|20150|20162|20155|20162|20155|20159|20150|1638
1750895700000|2025-06-25 23:55:00|20156|20160|20174|20170|20174|20170|20156|20160|3542
1750924800000|2025-06-26 08:00:00|20226|20198|20220|20218|20233|20220|20210|20175|8003
1750925100000|2025-06-26 08:05:00|20228|20219|20224|20217|20230|20221|20219|20210|9553
1750925400000|2025-06-26 08:10:00|20225|20223|20229|20222|20230|20225|20222|20217|4237
1750925700000|2025-06-26 08:15:00|20224|20220|20235|20222|20237|20230|20223|20220|6603
1750926000000|2025-06-26 08:20:00|20230|20223|20270|20258|20276|20258|20230|20222|6415
1750926300000|2025-06-26 08:25:00|20269|20260|20256|20250|20276|20267|20256|20236|2969
1750926600000|2025-06-26 08:30:00|20261|20235|20255|20247|20261|20247|20240|20226|2014
1750926900000|2025-06-26 08:35:00|20259|20250|20256|20250|20265|20260|20255|20241|5547
1750927200000|2025-06-26 08:40:00|20258|20251|20260|20251|20273|20262|20257|20251|2874
1750927500000|2025-06-26 08:45:00|20264|20259|20275|20269|20276|20269|20264|20259|2504
1750927800000|2025-06-26 08:50:00|20273|20262|20274|20270|20276|20270|20269|20260|1719
1750928100000|2025-06-26 08:55:00|20275|20271|20273|20271|20276|20271|20271|20271|1779
1750928400000|2025-06-26 09:00:00|20272|20270|20270|20263|20275|20270|20264|20260|4822
1750928700000|2025-06-26 09:05:00|20272|20260|20266|20260|20272|20260|20263|20260|1412
1750929000000|2025-06-26 09:10:00|20264|20259|20245|20241|20266|20259|20244|20241|4292
1750929300000|2025-06-26 09:15:00|20254|20243|20245|20243|20257|20250|20244|20241|2811
1750929600000|2025-06-26 09:20:00|20249|20242|20238|20230|20250|20242|20237|20230|2835
1750929900000|2025-06-26 09:25:00|20237|20232|20229|20220|20239|20237|20228|20220|2326
1750930200000|2025-06-26 09:30:00|20228|20215|20238|20224|20239|20230|20220|20210|3483
1750930500000|2025-06-26 09:35:00|20243|20225|20247|20236|20257|20236|20243|20224|1119
1750930800000|2025-06-26 09:40:00|20246|20235|20240|20230|20250|20235|20239|20230|1446
1750931100000|2025-06-26 09:45:00|20244|20235|20250|20235|20250|20235|20242|20235|942
1750931400000|2025-06-26 09:50:00|20244|20237|20239|20225|20244|20237|20236|20225|1831
1750931700000|2025-06-26 09:55:00||20230||20237||20237||20230|296
1750932000000|2025-06-26 10:00:00|20244|20239|20090|20071|20244|20240|20049|20033|83124
1750932300000|2025-06-26 10:05:00|20099|20070|20142|20129|20149|20131|20095|20070|15671
1750932600000|2025-06-26 10:10:00|20140|20130|20125|20120|20140|20130|20121|20100|8416
1750932900000|2025-06-26 10:15:00|20123|20114|20134|20112|20134|20120|20105|20100|17599
1750933200000|2025-06-26 10:20:00|20131|20113|20165|20151|20191|20188|20131|20110|13323
1750933500000|2025-06-26 10:25:00|20170|20156|20180|20156|20190|20180|20158|20156|7353
1750933800000|2025-06-26 10:30:00|20179|20164|20156|20149|20180|20168|20150|20120|4285
1750934100000|2025-06-26 10:35:00|20154|20144|20156|20145|20156|20150|20150|20139|3436
1750934400000|2025-06-26 10:40:00|20162|20146|20170|20156|20177|20170|20162|20146|1905
1750934700000|2025-06-26 10:45:00|20169|20152|20170|20162|20170|20162|20158|20150|5420
1750935000000|2025-06-26 10:50:00|20168|20165|20174|20167|20177|20168|20165|20162|6869
1750935300000|2025-06-26 10:55:00|20177|20162|20154|20150|20177|20162|20154|20150|3013
1750935600000|2025-06-26 11:00:00|20164|20151|20120|20101|20164|20156|20108|20101|31504
1750935900000|2025-06-26 11:05:00|20123|20102|20144|20125|20144|20127|20110|20101|7296
1750936200000|2025-06-26 11:10:00|20135|20130|20135|20125|20144|20135|20133|20125|4044
1750936500000|2025-06-26 11:15:00|20130|20120|20127|20120|20130|20126|20120|20115|4625
1750936800000|2025-06-26 11:20:00|20130|20118|20119|20115|20130|20126|20118|20110|6330
1750937100000|2025-06-26 11:25:00|20118|20111|20135|20133|20140|20133|20116|20110|6559
1750937400000|2025-06-26 11:30:00|20144|20135|20144|20140|20144|20142|20140|20135|759
1750937700000|2025-06-26 11:35:00|20149|20144|20147|20141|20155|20146|20141|20138|10017
1750938000000|2025-06-26 11:40:00|20148|20139|20139|20133|20148|20139|20120|20111|14676
1750938300000|2025-06-26 11:45:00|20138|20130|20138|20131|20141|20138|20134|20130|3199
1750938600000|2025-06-26 11:50:00|20135|20132|20135|20131|20141|20137|20135|20131|3719
1750938900000|2025-06-26 11:55:00|20138|20134|20158|20153|20158|20155|20138|20131|7610
1750939200000|2025-06-26 12:00:00|20160|20155|20147|20140|20165|20156|20141|20130|13260
1750939500000|2025-06-26 12:05:00|20146|20135|20140|20132|20146|20135|20126|20120|8608
1750939800000|2025-06-26 12:10:00|20139|20133|20139|20130|20140|20133|20135|20130|1866
1750940100000|2025-06-26 12:15:00|20134|20122|20123|20122|20139|20127|20123|20115|8247
1750940400000|2025-06-26 12:20:00|20122|20119|20138|20126|20138|20128|20112|20110|8631
1750940700000|2025-06-26 12:25:00|20137|20130|20142|20130|20142|20140|20133|20125|5592
1750941000000|2025-06-26 12:30:00|20136|20136|20110|20099|20142|20136|20106|20091|28752
1750941300000|2025-06-26 12:35:00|20109|20100|20118|20109|20120|20110|20100|20091|10410
1750941600000|2025-06-26 12:40:00|20117|20110|20109|20100|20118|20111|20102|20092|13544
1750941900000|2025-06-26 12:45:00|20110|20101|20113|20104|20116|20112|20101|20100|8942
1750942200000|2025-06-26 12:50:00|20111|20105|20116|20106|20116|20115|20111|20105|5160
1750942500000|2025-06-26 12:55:00|20117|20108|20130|20120|20130|20121|20117|20106|6205
1750942800000|2025-06-26 13:00:00|20129|20121|20126|20124|20130|20129|20123|20116|6832
1750943100000|2025-06-26 13:05:00|20130|20126|20148|20142|20148|20142|20129|20122|14033
1750943400000|2025-06-26 13:10:00|20146|20140|20136|20130|20147|20140|20121|20120|14949
1750943700000|2025-06-26 13:15:00|20130|20125|20140|20137|20146|20137|20125|20125|10870
1750944000000|2025-06-26 13:20:00|20142|20139|20160|20155|20160|20155|20142|20137|10895
1750944300000|2025-06-26 13:25:00|20165|20156|20144|20133|20181|20175|20120|20120|34211
1750944600000|2025-06-26 13:30:00|20156|20131|20160|20157|20264|20259|20136|20131|562657
1750944900000|2025-06-26 13:35:00|20158|20158|20010|20008|20173|20169|20005|20004|551028
1750945200000|2025-06-26 13:40:00|20011|20009|20003|20001|20015|20012|19967|19966|630487
1750945500000|2025-06-26 13:45:00|20002|20002|20006|20003|20036|20035|19977|19976|512471
1750945800000|2025-06-26 13:50:00|20007|20005|20079|20077|20084|20082|20002|20001|273514
1750946100000|2025-06-26 13:55:00|20080|20078|20102|20098|20107|20105|20077|20076|294524
1750946400000|2025-06-26 14:00:00|20104|20099|20116|20114|20136|20134|20100|20098|276960
1750946700000|2025-06-26 14:05:00|20117|20115|20099|20097|20126|20125|20083|20081|210194
1750947000000|2025-06-26 14:10:00|20098|20098|20069|20067|20116|20115|20064|20063|175692
1750947300000|2025-06-26 14:15:00|20070|20068|20024|20022|20097|20096|20020|20019|267392
1750947600000|2025-06-26 14:20:00|20025|20023|19997|19995|20029|20028|19992|19991|304231
1750947900000|2025-06-26 14:25:00|19996|19994|19975|19973|20003|20002|19965|19964|236414
1750948200000|2025-06-26 14:30:00|19974|19974|19995|19994|20010|20009|19968|19967|261465
1750948500000|2025-06-26 14:35:00|19996|19995|19991|19989|20002|20001|19973|19972|191887
1750948800000|2025-06-26 14:40:00|19992|19990|19984|19983|19992|19990|19970|19969|151640
1750949100000|2025-06-26 14:45:00|19985|19984|19991|19990|19999|19998|19981|19980|108359
1750949400000|2025-06-26 14:50:00|19990|19989|20007|20006|20011|20010|19984|19983|164111
1750949700000|2025-06-26 14:55:00|20006|20005|20027|20025|20045|20044|20001|20000|240184
1750950000000|2025-06-26 15:00:00|20029|20027|20014|20012|20051|20050|20011|20010|155471
1750950300000|2025-06-26 15:05:00|20015|20013|20015|20014|20028|20026|20007|20006|170984
1750950600000|2025-06-26 15:10:00|20014|20013|19995|19994|20015|20014|19987|19986|183338
1750950900000|2025-06-26 15:15:00|19996|19995|20001|20000|20033|20032|19995|19994|254073
1750951200000|2025-06-26 15:20:00|20002|20001|19999|19998|20006|20005|19989|19988|130015
1750951500000|2025-06-26 15:25:00|19997|19996|19970|19968|20006|20004|19963|19962|256401
1750951800000|2025-06-26 15:30:00|19969|19969|19968|19967|19980|19978|19946|19945|288226
1750952100000|2025-06-26 15:35:00|19967|19966|20004|20003|20011|20010|19967|19966|139835
1750952400000|2025-06-26 15:40:00|20003|20002|20004|20002|20010|20009|19988|19986|114009
1750952700000|2025-06-26 15:45:00|20005|20003|19998|19997|20010|20009|19997|19995|79539
1750953000000|2025-06-26 15:50:00|19997|19996|20008|20007|20009|20008|19982|19981|105469
1750953300000|2025-06-26 15:55:00|20007|20006|20001|19999|20008|20007|19995|19994|78043
1750953600000|2025-06-26 16:00:00|20000|20000|20008|20006|20013|20012|19997|19996|152676
1750953900000|2025-06-26 16:05:00|20009|20007|20020|20018|20026|20025|20006|20005|142875
1750954200000|2025-06-26 16:10:00|20019|20017|20055|20054|20055|20054|20010|20009|160500
1750954500000|2025-06-26 16:15:00|20056|20055|20065|20063|20070|20069|20042|20041|164645
1750954800000|2025-06-26 16:20:00|20064|20061|20053|20051|20080|20079|20051|20049|133200
1750955100000|2025-06-26 16:25:00|20052|20052|20014|20012|20053|20052|20010|20009|109013
1750955400000|2025-06-26 16:30:00|20015|20013|20018|20016|20027|20026|20006|20005|144257
1750955700000|2025-06-26 16:35:00|20019|20017|20009|20008|20023|20022|20008|20007|220965
1750956000000|2025-06-26 16:40:00|20010|20009|19995|19994|20019|20018|19995|19994|175418
1750956300000|2025-06-26 16:45:00|19994|19993|20004|20003|20011|20010|19992|19991|78489
1750956600000|2025-06-26 16:50:00|20005|20004|19991|19989|20012|20011|19983|19982|93571
1750956900000|2025-06-26 16:55:00|19990|19988|20000|19999|20000|19999|19988|19987|99147
1750957200000|2025-06-26 17:00:00|20001|20000|19999|19998|20004|20002|19986|19985|180009
1750957500000|2025-06-26 17:05:00|20000|19999|20002|20001|20003|20001|19992|19991|90530
1750957800000|2025-06-26 17:10:00|20003|20002|20000|19998|20012|20011|19999|19998|140834
1750958100000|2025-06-26 17:15:00|20001|19999|19987|19986|20002|20001|19978|19977|198244
1750958400000|2025-06-26 17:20:00|19986|19985|19982|19980|19987|19986|19964|19963|172287
1750958700000|2025-06-26 17:25:00|19983|19981|20025|20023|20027|20026|19982|19981|219711
1750959000000|2025-06-26 17:30:00|20026|20024|20009|20007|20044|20043|20007|20006|163743
1750959300000|2025-06-26 17:35:00|20008|20008|20021|20019|20022|20021|19998|19996|123203
1750959600000|2025-06-26 17:40:00|20020|20020|20024|20022|20032|20031|20013|20012|105852
1750959900000|2025-06-26 17:45:00|20023|20023|20014|20013|20027|20026|20008|20007|71388
1750960200000|2025-06-26 17:50:00|20015|20014|20023|20021|20027|20026|20004|20003|118316
1750960500000|2025-06-26 17:55:00|20024|20022|20064|20062|20071|20070|20017|20015|146476
1750960800000|2025-06-26 18:00:00|20065|20064|20057|20056|20074|20072|20049|20047|125958
1750961100000|2025-06-26 18:05:00|20058|20057|20048|20046|20082|20080|20046|20044|236885
1750961400000|2025-06-26 18:10:00|20047|20045|20092|20092|20096|20095|20044|20042|135090
1750961700000|2025-06-26 18:15:00|20093|20091|20101|20100|20131|20130|20091|20090|396371
1750962000000|2025-06-26 18:20:00|20103|20101|20127|20126|20131|20130|20100|20099|154570
1750962300000|2025-06-26 18:25:00|20126|20125|20099|20098|20136|20135|20095|20094|186700
1750962600000|2025-06-26 18:30:00|20100|20099|20100|20098|20113|20111|20097|20096|109148
1750962900000|2025-06-26 18:35:00|20101|20099|20096|20094|20113|20112|20086|20084|154590
1750963200000|2025-06-26 18:40:00|20097|20095|20102|20100|20113|20112|20089|20088|150437
1750963500000|2025-06-26 18:45:00|20103|20101|20098|20096|20115|20114|20097|20096|90847
1750963800000|2025-06-26 18:50:00|20097|20097|20099|20098|20106|20105|20089|20088|105193
1750964100000|2025-06-26 18:55:00|20100|20099|20104|20103|20110|20108|20089|20088|120702
1750964400000|2025-06-26 19:00:00|20103|20102|20096|20095|20105|20104|20091|20090|132013
1750964700000|2025-06-26 19:05:00|20097|20096|20101|20099|20102|20101|20081|20080|98162
1750965000000|2025-06-26 19:10:00|20100|20100|20085|20084|20103|20102|20084|20083|78249
1750965300000|2025-06-26 19:15:00|20086|20085|20099|20098|20102|20101|20076|20075|96627
1750965600000|2025-06-26 19:20:00|20100|20099|20100|20099|20108|20106|20095|20093|128206
1750965900000|2025-06-26 19:25:00|20101|20100|20118|20117|20118|20117|20099|20098|252406
1750966200000|2025-06-26 19:30:00|20116|20116|20119|20118|20156|20155|20099|20098|360808
1750966500000|2025-06-26 19:35:00|20120|20119|20125|20124|20131|20130|20110|20109|147323
1750966800000|2025-06-26 19:40:00|20124|20123|20117|20115|20129|20128|20105|20104|189776
1750967100000|2025-06-26 19:45:00|20116|20116|20156|20154|20156|20155|20112|20110|216361
1750967400000|2025-06-26 19:50:00|20155|20153|20130|20128|20155|20153|20122|20120|489228
1750967700000|2025-06-26 19:55:00|20129|20129|20100|20094|20130|20129|20079|20078|1670013
1750968000000|2025-06-26 20:00:00|20102|20095|20068|20057|20111|20095|20068|20057|5559667
1750968300000|2025-06-26 20:05:00|20066|20055|20078|20073|20078|20073|20054|20050|18942
1750968600000|2025-06-26 20:10:00|20077|20072|20078|20073|20078|20073|20072|20071|13913
1750968900000|2025-06-26 20:15:00|20080|20071|20085|20078|20085|20078|20075|20071|8194
1750969200000|2025-06-26 20:20:00|20088|20076|20095|20090|20095|20090|20088|20076|1822
1750969500000|2025-06-26 20:25:00|20091|20080|20088|20080|20091|20087|20085|20080|2102
1750969800000|2025-06-26 20:30:00|20085|20084|20091|20080|20091|20085|20085|20080|1810
1750970100000|2025-06-26 20:35:00|20090|20085|20089|20085|20091|20088|20089|20085|1248
1750970400000|2025-06-26 20:40:00|20090|20081|20089|20081|20090|20086|20086|20081|2124
1750970700000|2025-06-26 20:45:00|20083|20080|20084|20081|20085|20084|20082|20080|2169
1750971000000|2025-06-26 20:50:00|20085|20082|20099|20091|20099|20091|20085|20082|4798
1750971300000|2025-06-26 20:55:00|20096|20092|20100|20092|20100|20095|20093|20092|6316
1750971600000|2025-06-26 21:00:00|20095|20093|20100|20095|20100|20095|20095|20093|1516
1750971900000|2025-06-26 21:05:00|20110|20101|20110|20095|20110|20101|20110|20095|1967
1750972200000|2025-06-26 21:10:00|20107|20100|20105|20100|20108|20107|20105|20100|3316
1750972500000|2025-06-26 21:15:00|20103|20092|20102|20100|20103|20100|20100|20092|2393
1750972800000|2025-06-26 21:20:00|20103|20092|20102|20100|20103|20100|20102|20092|521
1750973100000|2025-06-26 21:25:00|20101||20101||20101||20101||1456
1750973400000|2025-06-26 21:30:00|20103||20108||20108||20103||3456
1750973700000|2025-06-26 21:35:00|20107|20105|20105|20101|20110|20105|20105|20101|2131
1750974000000|2025-06-26 21:40:00|20110|20102|20110|20104|20110|20104|20105|20102|516
1750974300000|2025-06-26 21:45:00|20115|20105|20118|20110|20118|20115|20115|20105|3812
1750974600000|2025-06-26 21:50:00|20117|20109|20113|20110|20118|20112|20113|20106|769
1750974900000|2025-06-26 21:55:00|20117|20113|20119|20112|20120|20114|20117|20106|2524
1750975200000|2025-06-26 22:00:00|20115|20115|20115|20107|20115|20115|20110|20102|5145
1750975500000|2025-06-26 22:05:00|20112|20102|20115|20110|20115|20110|20107|20102|604
1750975800000|2025-06-26 22:10:00|20119|20115|20129|20122|20130|20125|20119|20115|5590
1750976100000|2025-06-26 22:15:00|20127|20125|20125|20121|20127|20125|20122|20121|2112
1750976400000|2025-06-26 22:20:00|20123|20120|20123|20121|20123|20121|20122|20120|1713
1750976700000|2025-06-26 22:25:00|20122|20120|20134|20121|20135|20132|20122|20120|3292
1750977000000|2025-06-26 22:30:00|20132|20120|20127|20120|20132|20120|20127|20120|384
1750977300000|2025-06-26 22:35:00|20124|20115|20124|20115|20124|20115|20124|20115|6513
1750977600000|2025-06-26 22:40:00|20126|20118|20124|20115|20126|20119|20122|20115|457
1750977900000|2025-06-26 22:45:00|20111|20110|20125|20120|20125|20120|20111|20110|2689
1750978200000|2025-06-26 22:50:00|20124|20115|20120|20115|20124|20115|20117|20110|948
1750978500000|2025-06-26 22:55:00|20119|20110|20118|20115|20120|20115|20115|20110|2389
1750978800000|2025-06-26 23:00:00|20120|20113|20120|20115|20120|20115|20117|20113|542
1750979100000|2025-06-26 23:05:00|20118|20117|20120|20115|20120|20117|20113|20110|3348
1750979400000|2025-06-26 23:10:00|20118|20112|20108|20103|20118|20115|20107|20103|4562
1750979700000|2025-06-26 23:15:00|20105|20105|20106|20102|20108|20105|20103|20100|3342
1750980000000|2025-06-26 23:20:00|20107|20100|20115|20111|20115|20111|20107|20100|2401
1750980300000|2025-06-26 23:25:00||20110||20110||20111||20102|1016
1750980600000|2025-06-26 23:30:00|20118|20115|20119|20115|20119|20115|20118|20115|1379
1750980900000|2025-06-26 23:35:00||20118||20118||20118||20118|607
1750981200000|2025-06-26 23:40:00|20117|20117|20125|20120|20125|20121|20117|20115|5561
1750981500000|2025-06-26 23:45:00|20130|20122|20130|20120|20130|20122|20125|20120|2132
1750981800000|2025-06-26 23:50:00|20129|20125|20130|20115|20130|20125|20120|20115|2005
1750982100000|2025-06-26 23:55:00|20122|20120|20129|20127|20129|20128|20122|20115|1753
1751011200000|2025-06-27 08:00:00|20207|20173|20189|20181|20207|20191|20179|20140|10096
1751011500000|2025-06-27 08:05:00|20190|20186|20191|20180|20198|20190|20186|20180|5103
1751011800000|2025-06-27 08:10:00|20189|20179|20209|20205|20212|20205|20185|20179|11836
1751012100000|2025-06-27 08:15:00|20212|20206|20203|20192|20212|20206|20193|20185|5302
1751012400000|2025-06-27 08:20:00|20199|20193|20200|20193|20203|20195|20195|20186|1786
1751012700000|2025-06-27 08:25:00|20199|20195|20200|20185|20200|20196|20188|20185|3459
1751013000000|2025-06-27 08:30:00|20199|20186|20205|20200|20212|20203|20198|20186|5592
1751013300000|2025-06-27 08:35:00|20207|20202|20202|20200|20207|20202|20202|20200|3375
1751013600000|2025-06-27 08:40:00|20204|20191|20207|20200|20207|20202|20204|20191|2411
1751013900000|2025-06-27 08:45:00|20204|20185|20205|20196|20207|20203|20198|20185|1999
1751014200000|2025-06-27 08:50:00|20203|20197|20205|20200|20205|20203|20200|20187|1750
1751014500000|2025-06-27 08:55:00|20206|20202|20209|20200|20209|20206|20205|20200|2261
1751014800000|2025-06-27 09:00:00|20203|20195|20203|20188|20203|20195|20200|20185|4760
1751015100000|2025-06-27 09:05:00|20200|20187|20191|20185|20203|20193|20191|20185|1828
1751015400000|2025-06-27 09:10:00|20194|20180|20199|20190|20200|20190|20184|20180|2384
1751015700000|2025-06-27 09:15:00|20195|20185|20195|20190|20195|20192|20195|20185|567
1751016000000|2025-06-27 09:20:00||20191||20187||20191||20185|1512
1751016300000|2025-06-27 09:25:00|20193|20185|20196|20188|20200|20196|20193|20185|1925
1751016600000|2025-06-27 09:30:00|20200|20186|20200|20194|20200|20195|20200|20186|510
1751016900000|2025-06-27 09:35:00|20199|20186|20194|20180|20200|20187|20188|20180|2293
1751017200000|2025-06-27 09:40:00|20191|20181|20194|20179|20194|20181|20175|20170|2766
1751017500000|2025-06-27 09:45:00|20190|20177|20194|20182|20194|20183|20190|20177|996
1751017800000|2025-06-27 09:50:00|20192|20181|20192|20179|20192|20182|20190|20176|245
1751018100000|2025-06-27 09:55:00|20194|20177|20200|20195|20200|20196|20188|20177|3070
1751018400000|2025-06-27 10:00:00|20198|20194|20200|20194|20200|20196|20186|20176|2645
1751018700000|2025-06-27 10:05:00|20194|20192|20200|20190|20200|20197|20194|20187|2183
1751019000000|2025-06-27 10:10:00|20199|20184|20193|20182|20200|20186|20191|20182|235
1751019300000|2025-06-27 10:15:00|20188|20183|20192|20182|20193|20184|20186|20182|1684
1751019600000|2025-06-27 10:20:00|20188|20183|20200|20190|20200|20192|20188|20183|1761
1751019900000|2025-06-27 10:25:00|20199||20193||20200||20193||672
1751020200000|2025-06-27 10:30:00|20199|20185|20186|20183|20200|20186|20186|20183|1289
1751020500000|2025-06-27 10:35:00|20193|20182|20185|20173|20193|20182|20180|20171|3686
1751020800000|2025-06-27 10:40:00|20194|20175|20194|20180|20194|20180|20193|20171|1041
1751021100000|2025-06-27 10:45:00|20192|20171|20185|20180|20195|20180|20185|20170|1111
1751021400000|2025-06-27 10:50:00|20181|20175|20180|20172|20181|20175|20180|20170|1175
1751021700000|2025-06-27 10:55:00|20176|20174|20179|20174|20180|20174|20170|20155|2223
1751022000000|2025-06-27 11:00:00|20175|20170|20179|20171|20179|20171|20160|20150|11375
1751022300000|2025-06-27 11:05:00|20176|20173|20184|20175|20185|20179|20174|20170|2366
1751022600000|2025-06-27 11:10:00|20180|20179|20185|20175|20185|20182|20177|20170|5985
1751022900000|2025-06-27 11:15:00|20184|20180|20190|20180|20190|20181|20183|20175|1509
1751023200000|2025-06-27 11:20:00|20189|20181|20193|20192|20199|20194|20189|20180|24190
1751023500000|2025-06-27 11:25:00|20198|20186|20195|20188|20198|20189|20189|20186|5835
1751023800000|2025-06-27 11:30:00|20194|20190|20192|20190|20195|20194|20192|20190|1469
1751024100000|2025-06-27 11:35:00|20195|20195|20200|20197|20200|20197|20193|20186|13684
1751024400000|2025-06-27 11:40:00|20199|20195|20209|20200|20209|20201|20198|20190|15662
1751024700000|2025-06-27 11:45:00|20206|20191|20196|20195|20206|20198|20196|20191|1646
1751025000000|2025-06-27 11:50:00|20198|20192|20198|20195|20198|20196|20196|20191|1815
1751025300000|2025-06-27 11:55:00|20197|20193|20199|20191|20199|20194|20194|20191|4755
1751025600000|2025-06-27 12:00:00|20200|20195|20207|20191|20210|20206|20199|20191|17395
1751025900000|2025-06-27 12:05:00|20200|20196|20199|20191|20200|20196|20192|20191|1714
1751026200000|2025-06-27 12:10:00|20197|20190|20188|20183|20197|20191|20185|20181|6006
1751026500000|2025-06-27 12:15:00|20185|20182|20185|20184|20190|20187|20182|20172|6906
1751026800000|2025-06-27 12:20:00|20188|20182|20192|20187|20195|20193|20186|20182|4992
1751027100000|2025-06-27 12:25:00|20195|20188|20190|20185|20195|20192|20189|20185|8559
1751027400000|2025-06-27 12:30:00|20188|20182|20182|20176|20190|20185|20175|20171|9273
1751027700000|2025-06-27 12:35:00|20181|20175|20182|20172|20185|20177|20173|20170|4343
1751028000000|2025-06-27 12:40:00|20177|20173|20178|20171|20179|20173|20172|20170|13492
1751028300000|2025-06-27 12:45:00|20175|20172|20179|20171|20182|20178|20173|20161|4763
1751028600000|2025-06-27 12:50:00|20178|20172|20171|20164|20182|20177|20170|20161|7495
1751028900000|2025-06-27 12:55:00|20167|20166|20178|20171|20178|20173|20167|20164|4744
1751029200000|2025-06-27 13:00:00|20177|20168|20166|20160|20178|20172|20164|20157|10102
1751029500000|2025-06-27 13:05:00|20169|20162|20169|20162|20175|20170|20163|20162|5772
1751029800000|2025-06-27 13:10:00|20164|20161|20169|20162|20169|20164|20159|20157|3282
1751030100000|2025-06-27 13:15:00|20166|20165|20185|20173|20187|20184|20163|20162|12175
1751030400000|2025-06-27 13:20:00|20182|20170|20182|20175|20185|20181|20175|20170|3890
1751030700000|2025-06-27 13:25:00|20185|20179|20193|20179|20196|20188|20184|20175|12449
1751031000000|2025-06-27 13:30:00|20194|20183|20284|20278|20321|20319|20127|20123|1056364
1751031300000|2025-06-27 13:35:00|20280|20280|20231|20228|20289|20285|20214|20211|438966
1751031600000|2025-06-27 13:40:00|20230|20229|20223|20220|20254|20252|20194|20192|279908
1751031900000|2025-06-27 13:45:00|20224|20221|20251|20248|20258|20257|20210|20209|294076
1751032200000|2025-06-27 13:50:00|20252|20250|20285|20284|20314|20313|20246|20244|364655
1751032500000|2025-06-27 13:55:00|20286|20285|20285|20279|20298|20296|20265|20264|320791
1751032800000|2025-06-27 14:00:00|20287|20280|20279|20276|20300|20298|20259|20258|252440
1751033100000|2025-06-27 14:05:00|20281|20278|20216|20213|20289|20287|20210|20209|270375
1751033400000|2025-06-27 14:10:00|20215|20212|20209|20208|20240|20239|20204|20202|277060
1751033700000|2025-06-27 14:15:00|20208|20207|20195|20194|20220|20219|20176|20175|267657
1751034000000|2025-06-27 14:20:00|20194|20193|20173|20172|20204|20202|20169|20168|231780
1751034300000|2025-06-27 14:25:00|20172|20171|20161|20159|20174|20173|20144|20143|299610
1751034600000|2025-06-27 14:30:00|20160|20158|20133|20132|20166|20165|20098|20097|490656
1751034900000|2025-06-27 14:35:00|20134|20131|20186|20185|20196|20195|20130|20129|277953
1751035200000|2025-06-27 14:40:00|20187|20187|20159|20158|20190|20189|20154|20152|220927
1751035500000|2025-06-27 14:45:00|20161|20157|20130|20128|20162|20159|20126|20125|229090
1751035800000|2025-06-27 14:50:00|20132|20130|20127|20125|20144|20142|20086|20085|329800
1751036100000|2025-06-27 14:55:00|20125|20124|20121|20119|20127|20126|20102|20100|157024
1751036400000|2025-06-27 15:00:00|20120|20120|20106|20104|20125|20123|20096|20095|198487
1751036700000|2025-06-27 15:05:00|20105|20103|20128|20126|20145|20144|20099|20098|207532
1751037000000|2025-06-27 15:10:00|20129|20127|20127|20126|20144|20142|20124|20122|121919
1751037300000|2025-06-27 15:15:00|20128|20127|20124|20123|20129|20128|20112|20110|165524
1751037600000|2025-06-27 15:20:00|20123|20122|20119|20117|20124|20123|20113|20112|94804
1751037900000|2025-06-27 15:25:00|20120|20118|20141|20139|20142|20141|20116|20115|113972
1751038200000|2025-06-27 15:30:00|20140|20140|20158|20157|20163|20162|20140|20138|223995
1751038500000|2025-06-27 15:35:00|20157|20156|20170|20168|20175|20174|20153|20152|116955
1751038800000|2025-06-27 15:40:00|20171|20169|20176|20174|20182|20180|20162|20161|111276
1751039100000|2025-06-27 15:45:00|20175|20175|20190|20189|20190|20189|20175|20174|100079
1751039400000|2025-06-27 15:50:00|20191|20188|20189|20188|20193|20191|20181|20180|99297
1751039700000|2025-06-27 15:55:00|20190|20189|20188|20187|20205|20204|20187|20186|263194
1751040000000|2025-06-27 16:00:00|20189|20188|20176|20175|20191|20190|20166|20165|203595
1751040300000|2025-06-27 16:05:00|20177|20176|20180|20179|20183|20182|20158|20157|127907
1751040600000|2025-06-27 16:10:00|20181|20180|20197|20195|20203|20202|20176|20174|135718
1751040900000|2025-06-27 16:15:00|20198|20196|20178|20177|20198|20196|20174|20173|81938
1751041200000|2025-06-27 16:20:00|20177|20176|20191|20189|20196|20195|20176|20175|123280
1751041500000|2025-06-27 16:25:00|20189|20188|20200|20199|20201|20200|20187|20186|89562
1751041800000|2025-06-27 16:30:00|20199|20198|20196|20194|20213|20212|20194|20193|184494
1751042100000|2025-06-27 16:35:00|20195|20195|20188|20187|20197|20195|20178|20177|101415
1751042400000|2025-06-27 16:40:00|20189|20188|20189|20188|20192|20190|20174|20173|66781
1751042700000|2025-06-27 16:45:00|20188|20187|20196|20195|20200|20200|20184|20183|92502
1751043000000|2025-06-27 16:50:00|20197|20196|20215|20214|20234|20233|20193|20191|156574
1751043300000|2025-06-27 16:55:00|20216|20213|20260|20258|20263|20262|20212|20211|296839
1751043600000|2025-06-27 17:00:00|20259|20257|20229|20228|20264|20263|20227|20225|193250
1751043900000|2025-06-27 17:05:00|20231|20229|20232|20231|20248|20246|20229|20227|85657
1751044200000|2025-06-27 17:10:00|20233|20230|20269|20268|20271|20270|20228|20227|201751
1751044500000|2025-06-27 17:15:00|20270|20269|20237|20235|20270|20269|20231|20230|145466
1751044800000|2025-06-27 17:20:00|20238|20236|20210|20208|20239|20238|20209|20207|146429
1751045100000|2025-06-27 17:25:00|20209|20207|20211|20209|20219|20218|20203|20202|174073
1751045400000|2025-06-27 17:30:00|20210|20210|20174|20172|20213|20212|20174|20172|171888
1751045700000|2025-06-27 17:35:00|20173|20171|20147|20146|20174|20171|20141|20140|242834
1751046000000|2025-06-27 17:40:00|20149|20147|20131|20130|20163|20162|20109|20108|336104
1751046300000|2025-06-27 17:45:00|20130|20129|20125|20122|20140|20137|20094|20092|226104
1751046600000|2025-06-27 17:50:00|20123|20121|20138|20136|20143|20142|20112|20111|122752
1751046900000|2025-06-27 17:55:00|20137|20135|20139|20137|20152|20151|20120|20119|216654
1751047200000|2025-06-27 18:00:00|20138|20138|20146|20144|20149|20148|20120|20118|169632
1751047500000|2025-06-27 18:05:00|20147|20145|20153|20152|20164|20162|20146|20145|172030
1751047800000|2025-06-27 18:10:00|20152|20151|20126|20125|20158|20157|20123|20122|141809
1751048100000|2025-06-27 18:15:00|20125|20124|20128|20127|20152|20151|20115|20113|115593
1751048400000|2025-06-27 18:20:00|20130|20128|20158|20157|20162|20161|20123|20122|157336
1751048700000|2025-06-27 18:25:00|20160|20159|20145|20143|20166|20165|20142|20141|166273
1751049000000|2025-06-27 18:30:00|20146|20144|20142|20141|20153|20152|20125|20124|188971
1751049300000|2025-06-27 18:35:00|20143|20140|20109|20107|20152|20150|20107|20105|200415
1751049600000|2025-06-27 18:40:00|20108|20106|20119|20117|20122|20121|20091|20090|299687
1751049900000|2025-06-27 18:45:00|20118|20116|20117|20116|20128|20127|20110|20108|216053
1751050200000|2025-06-27 18:50:00|20118|20117|20111|20109|20120|20119|20093|20092|155446
1751050500000|2025-06-27 18:55:00|20110|20110|20091|20089|20113|20112|20079|20078|166374
1751050800000|2025-06-27 19:00:00|20090|20090|20100|20099|20101|20100|20086|20084|133818
1751051100000|2025-06-27 19:05:00|20099|20098|20115|20114|20120|20119|20089|20088|206681
1751051400000|2025-06-27 19:10:00|20114|20113|20136|20135|20143|20142|20112|20111|202889
1751051700000|2025-06-27 19:15:00|20137|20136|20118|20117|20145|20144|20111|20110|149756
1751052000000|2025-06-27 19:20:00|20119|20118|20125|20124|20140|20139|20119|20117|119284
1751052300000|2025-06-27 19:25:00|20124|20123|20113|20112|20144|20142|20110|20109|226737
1751052600000|2025-06-27 19:30:00|20114|20113|20114|20113|20120|20119|20108|20106|149877
1751052900000|2025-06-27 19:35:00|20113|20112|20112|20112|20125|20124|20095|20094|180749
1751053200000|2025-06-27 19:40:00|20116|20115|20104|20103|20120|20119|20097|20096|238072
1751053500000|2025-06-27 19:45:00|20103|20102|20102|20100|20111|20110|20089|20088|255883
1751053800000|2025-06-27 19:50:00|20103|20099|20115|20113|20125|20123|20056|20036|914825
1751054100000|2025-06-27 19:55:00|20116|20112|20109|20108|20127|20126|20086|20085|1588250
1751054400000|2025-06-27 20:00:00|20112|20106|20108|20100|20120|20110|20097|20080|18255767
1751054700000|2025-06-27 20:05:00|20107|20102|20117|20115|20117|20115|20102|20100|9510
1751055000000|2025-06-27 20:10:00|20119|20116|20130|20109|20130|20123|20118|20103|55721
1751055300000|2025-06-27 20:15:00|20120|20112|20120|20110|20129|20115|20120|20110|3247
1751055600000|2025-06-27 20:20:00|20119|20111|20115|20111|20119|20111|20112|20111|3070
1751055900000|2025-06-27 20:25:00|20117|20115|20125|20120|20132|20122|20117|20111|17749
1751056200000|2025-06-27 20:30:00|20124|20116|20135|20131|20135|20131|20120|20112|15732
1751056500000|2025-06-27 20:35:00|20134|20130|20128|20125|20135|20131|20128|20125|12393
1751056800000|2025-06-27 20:40:00|20125|20121|20124|20115|20130|20122|20117|20115|4195
1751057100000|2025-06-27 20:45:00|20116|20112|20124|20120|20125|20123|20112|20110|12775
1751057400000|2025-06-27 20:50:00|20125|20123|20130|20125|20130|20126|20125|20121|6774
1751057700000|2025-06-27 20:55:00|20129|20126|20129|20127|20129|20128|20129|20123|2294
1751270400000|2025-06-30 08:00:00|20176|20140|20186|20177|20200|20177|20170|20140|10371
1751270700000|2025-06-30 08:05:00|20190|20185|20193|20183|20198|20193|20188|20180|6561
1751271000000|2025-06-30 08:10:00|20197|20184|20200|20197|20200|20197|20190|20183|4534
1751271300000|2025-06-30 08:15:00|20209|20201|20220|20210|20224|20220|20209|20197|13383
1751271600000|2025-06-30 08:20:00|20219|20211|20230|20218|20230|20228|20219|20210|4699
1751271900000|2025-06-30 08:25:00|20228|20224|20230|20221|20230|20226|20220|20218|4685
1751272200000|2025-06-30 08:30:00|20229|20218|20229|20224|20230|20226|20226|20218|5204
1751272500000|2025-06-30 08:35:00|20230|20221|20231|20221|20236|20229|20227|20210|6513
1751272800000|2025-06-30 08:40:00|20225|20222|20215|20210|20231|20228|20215|20210|2943
1751273100000|2025-06-30 08:45:00|20220|20211|20220|20209|20220|20211|20210|20192|4092
1751273400000|2025-06-30 08:50:00|20219|20214|20222|20214|20232|20218|20219|20214|1584
1751273700000|2025-06-30 08:55:00|20221|20209|20214|20201|20221|20209|20210|20200|2632
1751274000000|2025-06-30 09:00:00|20212|20202|20214|20202|20214|20207|20212|20201|1997
1751274300000|2025-06-30 09:05:00|20219|20209|20220|20209|20220|20215|20212|20209|2347
1751274600000|2025-06-30 09:10:00|20218|20211|20220|20210|20220|20211|20213|20209|1077
1751274900000|2025-06-30 09:15:00|20221|20211|20233|20227|20239|20227|20221|20211|4647
1751275200000|2025-06-30 09:20:00|20230|20224|20220|20215|20230|20224|20218|20209|1140
1751275500000|2025-06-30 09:25:00|20221|20214|20230|20225|20230|20225|20218|20214|1989
1751275800000|2025-06-30 09:30:00|20233|20226|20239|20232|20239|20233|20233|20225|2440
1751276100000|2025-06-30 09:35:00|20240|20239|20245|20232|20245|20243|20240|20232|4117
1751276400000|2025-06-30 09:40:00|20247|20233|20244|20234|20249|20246|20244|20232|2304
1751276700000|2025-06-30 09:45:00|20245|20232|20240|20232|20245|20232|20235|20232|1812
1751277000000|2025-06-30 09:50:00|20238|20228|20227|20219|20238|20228|20227|20219|4064
1751277300000|2025-06-30 09:55:00|20228|20220|20224|20221|20228|20221|20221|20219|2154
1751277600000|2025-06-30 10:00:00|20223|20224|20228|20225|20228|20225|20223|20221|1408
1751277900000|2025-06-30 10:05:00|20230|20221|20235|20221|20235|20221|20230|20221|2717
1751278200000|2025-06-30 10:10:00|20230|20222|20235|20225|20235|20233|20230|20222|1565
1751278500000|2025-06-30 10:15:00|20234|20222|20244|20237|20244|20237|20231|20222|1802
1751278800000|2025-06-30 10:20:00|20243|20230|20235|20227|20244|20240|20234|20225|1942
1751279100000|2025-06-30 10:25:00|20240|20228|20250|20239|20250|20244|20240|20227|6492
1751279400000|2025-06-30 10:30:00|20244|20240|20250|20239|20250|20240|20240|20239|2067
1751279700000|2025-06-30 10:35:00|20248|20240|20250|20240|20250|20245|20247|20240|1473
1751280000000|2025-06-30 10:40:00|20249|20242|20244|20234|20250|20244|20241|20230|2643
1751280300000|2025-06-30 10:45:00|20242|20231|20246|20236|20246|20236|20237|20222|1296
1751280600000|2025-06-30 10:50:00|20249|20246|20251|20246|20255|20250|20244|20236|13531
1751280900000|2025-06-30 10:55:00|20255|20243|20253|20242|20255|20245|20250|20242|3758
1751281200000|2025-06-30 11:00:00|20252|20236|20250|20238|20253|20244|20237|20233|13129
1751281500000|2025-06-30 11:05:00|20245|20239|20251|20250|20251|20250|20240|20235|14400
1751281800000|2025-06-30 11:10:00|20253|20255|20259|20255|20259|20255|20253|20241|4799
1751282100000|2025-06-30 11:15:00|20260|20258|20275|20267|20275|20274|20255|20241|10242
1751282400000|2025-06-30 11:20:00|20272|20261|20272|20266|20272|20269|20262|20256|3224
1751282700000|2025-06-30 11:25:00|20271|20265|20258|20250|20272|20265|20257|20250|3618
1751283000000|2025-06-30 11:30:00|20256|20238|20255|20245|20259|20250|20250|20238|4580
1751283300000|2025-06-30 11:35:00|20250|20249|20240|20230|20255|20249|20239|20229|5863
1751283600000|2025-06-30 11:40:00|20235|20231|20243|20240|20250|20240|20235|20231|4056
1751283900000|2025-06-30 11:45:00|20244|20241|20245|20244|20250|20244|20244|20241|5999
1751284200000|2025-06-30 11:50:00|20248|20240|20245|20240|20250|20247|20244|20240|5938
1751284500000|2025-06-30 11:55:00|20244|20239|20242|20236|20244|20240|20234|20230|3857
1751284800000|2025-06-30 12:00:00|20241|20235|20235|20225|20242|20238|20228|20220|8064
1751285100000|2025-06-30 12:05:00|20233|20220|20240|20230|20240|20230|20224|20220|2770
1751285400000|2025-06-30 12:10:00|20238|20231|20239|20231|20244|20232|20232|20220|1705
1751285700000|2025-06-30 12:15:00|20236|20232|20220|20217|20236|20232|20217|20215|8049
1751286000000|2025-06-30 12:20:00|20218|20218|20210|20207|20220|20219|20205|20200|8680
1751286300000|2025-06-30 12:25:00|20220|20205|20220|20208|20220|20211|20215|20205|7255
1751286600000|2025-06-30 12:30:00|20215|20211|20199|20180|20219|20211|20189|20180|17000
1751286900000|2025-06-30 12:35:00|20194|20182|20185|20180|20200|20186|20181|20177|7625
1751287200000|2025-06-30 12:40:00|20184|20183|20189|20180|20190|20189|20184|20180|5916
1751287500000|2025-06-30 12:45:00|20190|20183|20187|20180|20190|20188|20182|20180|5030
1751287800000|2025-06-30 12:50:00|20188|20178|20194|20190|20199|20191|20177|20173|8986
1751288100000|2025-06-30 12:55:00|20199|20187|20196|20187|20199|20187|20191|20187|5080
1751288400000|2025-06-30 13:00:00|20195|20192|20198|20195|20200|20195|20189|20187|9088
1751288700000|2025-06-30 13:05:00|20200|20196|20205|20195|20205|20203|20199|20195|7947
1751289000000|2025-06-30 13:10:00|20203|20197|20213|20206|20215|20208|20200|20195|4371
1751289300000|2025-06-30 13:15:00|20214|20207|20215|20204|20215|20214|20210|20200|7799
1751289600000|2025-06-30 13:20:00|20210|20200|20210|20200|20215|20213|20207|20200|8812
1751289900000|2025-06-30 13:25:00|20211|20201|20211|20199|20211|20210|20202|20192|24796
1751290200000|2025-06-30 13:30:00|20207|20195|20090|20089|20220|20215|20087|20082|1105354
1751290500000|2025-06-30 13:35:00|20091|20090|20104|20101|20125|20123|20056|20055|348730
1751290800000|2025-06-30 13:40:00|20105|20102|20108|20104|20145|20144|20079|20076|352909
1751291100000|2025-06-30 13:45:00|20109|20106|20081|20078|20120|20118|20067|20066|314723
1751291400000|2025-06-30 13:50:00|20082|20079|20083|20081|20110|20109|20065|20063|151884
1751291700000|2025-06-30 13:55:00|20085|20082|20076|20075|20092|20091|20063|20062|217060
1751292000000|2025-06-30 14:00:00|20077|20074|20050|20048|20091|20089|20037|20035|324231
1751292300000|2025-06-30 14:05:00|20049|20047|20082|20081|20085|20084|20045|20044|200264
1751292600000|2025-06-30 14:10:00|20083|20080|20109|20107|20138|20137|20082|20079|319161
1751292900000|2025-06-30 14:15:00|20108|20105|20088|20087|20108|20105|20076|20075|168701
1751293200000|2025-06-30 14:20:00|20087|20086|20102|20101|20112|20110|20084|20082|186534
1751293500000|2025-06-30 14:25:00|20101|20100|20101|20100|20103|20102|20079|20078|169156
1751293800000|2025-06-30 14:30:00|20103|20101|20113|20112|20132|20131|20095|20094|198554
1751294100000|2025-06-30 14:35:00|20112|20111|20087|20085|20119|20118|20086|20084|186012
1751294400000|2025-06-30 14:40:00|20086|20084|20016|20015|20087|20084|20013|20012|368454
1751294700000|2025-06-30 14:45:00|20015|20014|19995|19994|20022|20021|19988|19986|459778
1751295000000|2025-06-30 14:50:00|19996|19993|19972|19971|20005|20004|19960|19959|388177
1751295300000|2025-06-30 14:55:00|19973|19972|19998|19996|20000|19999|19969|19968|214880
1751295600000|2025-06-30 15:00:00|19997|19997|19985|19983|20000|19999|19964|19962|238048
1751295900000|2025-06-30 15:05:00|19986|19984|20016|20015|20025|20024|19985|19984|252065
1751296200000|2025-06-30 15:10:00|20017|20016|20007|20006|20028|20026|19998|19996|161190
1751296500000|2025-06-30 15:15:00|20009|20007|20009|20007|20013|20012|19987|19986|137470
1751296800000|2025-06-30 15:20:00|20008|20006|20010|20009|20029|20028|19995|19994|154907
1751297100000|2025-06-30 15:25:00|20009|20008|19998|19996|20015|20014|19988|19987|146764
1751297400000|2025-06-30 15:30:00|19999|19997|20014|20012|20016|20015|19980|19978|170359
1751297700000|2025-06-30 15:35:00|20013|20010|19992|19990|20014|20011|19982|19980|201984
1751298000000|2025-06-30 15:40:00|19991|19991|20007|20005|20011|20010|19986|19985|88782
1751298300000|2025-06-30 15:45:00|20008|20007|20002|20001|20023|20022|20000|19998|105928
1751298600000|2025-06-30 15:50:00|20003|20002|20019|20018|20020|20019|20002|20001|75361
1751298900000|2025-06-30 15:55:00|20018|20017|20004|20003|20022|20021|19983|19982|112933
1751299200000|2025-06-30 16:00:00|20005|20004|20023|20021|20023|20022|20000|19999|97410
1751299500000|2025-06-30 16:05:00|20022|20020|20040|20039|20040|20039|20014|20013|96887
1751299800000|2025-06-30 16:10:00|20041|20040|20033|20032|20043|20042|20025|20024|93952
1751300100000|2025-06-30 16:15:00|20032|20031|20019|20018|20041|20040|20013|20012|89349
1751300400000|2025-06-30 16:20:00|20018|20017|20019|20018|20022|20021|20005|20004|90152
1751300700000|2025-06-30 16:25:00|20020|20019|20032|20031|20041|20040|20014|20013|78682
1751301000000|2025-06-30 16:30:00|20031|20030|20036|20035|20040|20039|20016|20015|88657
1751301300000|2025-06-30 16:35:00|20039|20038|20025|20024|20046|20045|20018|20017|93856
1751301600000|2025-06-30 16:40:00|20026|20025|20035|20034|20048|20047|20026|20024|80238
1751301900000|2025-06-30 16:45:00|20036|20035|20016|20015|20041|20040|20015|20014|73111
1751302200000|2025-06-30 16:50:00|20015|20014|20002|20001|20017|20016|19985|19984|205735
1751302500000|2025-06-30 16:55:00|20001|19999|20013|20012|20013|20012|19996|19995|165809
1751302800000|2025-06-30 17:00:00|20012|20011|20004|20003|20019|20018|19996|19995|138279
1751303100000|2025-06-30 17:05:00|20005|20004|20016|20015|20020|20019|19997|19997|112746
1751303400000|2025-06-30 17:10:00|20015|20014|20010|20008|20027|20026|19999|19998|179042
1751303700000|2025-06-30 17:15:00|20009|20007|20002|20001|20019|20018|20001|20000|149958
1751304000000|2025-06-30 17:20:00|20003|20002|19996|19995|20012|20011|19996|19995|181441
1751304300000|2025-06-30 17:25:00|19997|19996|20016|20015|20017|20016|19994|19993|92482
1751304600000|2025-06-30 17:30:00|20017|20016|20016|20014|20020|20019|20008|20007|75379
1751304900000|2025-06-30 17:35:00|20017|20015|20030|20028|20033|20032|20012|20011|69802
1751305200000|2025-06-30 17:40:00|20029|20029|20030|20028|20033|20032|20023|20021|71577
1751305500000|2025-06-30 17:45:00|20031|20029|20023|20021|20034|20033|20018|20017|75835
1751305800000|2025-06-30 17:50:00|20024|20022|20005|20003|20024|20022|19999|19998|94498
1751306100000|2025-06-30 17:55:00|20004|20002|20028|20026|20033|20030|19991|19990|203072
1751306400000|2025-06-30 18:00:00|20029|20027|20047|20044|20048|20047|20029|20027|119869
1751306700000|2025-06-30 18:05:00|20046|20045|20033|20032|20050|20049|20029|20027|96490
1751307000000|2025-06-30 18:10:00|20032|20031|20044|20042|20048|20047|20029|20027|78477
1751307300000|2025-06-30 18:15:00|20043|20041|20056|20055|20063|20062|20038|20036|80966
1751307600000|2025-06-30 18:20:00|20055|20054|20076|20074|20083|20082|20055|20053|173840
1751307900000|2025-06-30 18:25:00|20075|20075|20070|20069|20076|20075|20056|20054|181347
1751308200000|2025-06-30 18:30:00|20071|20070|20029|20028|20073|20072|20014|20012|197747
1751308500000|2025-06-30 18:35:00|20030|20027|20039|20038|20040|20039|20029|20027|60514
1751308800000|2025-06-30 18:40:00|20038|20037|19984|19979|20038|20037|19927|19925|814697
1751309100000|2025-06-30 18:45:00|19985|19982|20031|20028|20245|20238|19954|19952|2308557
1751309400000|2025-06-30 18:50:00|20033|20029|20150|20148|20163|20160|20031|20029|456464
1751309700000|2025-06-30 18:55:00|20149|20147|20192|20190|20195|20194|20145|20142|391324
1751310000000|2025-06-30 19:00:00|20191|20191|20272|20270|20294|20292|20189|20187|833630
1751310300000|2025-06-30 19:05:00|20270|20269|20358|20357|20360|20358|20258|20256|1164204
1751310600000|2025-06-30 19:10:00|20357|20356|20544|20543|20564|20561|20346|20344|2185081
1751310900000|2025-06-30 19:15:00|20542|20540|20470|20468|20576|20575|20441|20438|1298169
1751311200000|2025-06-30 19:20:00|20468|20467|20625|20621|20632|20631|20463|20461|1040934
1751311500000|2025-06-30 19:25:00|20621|20620|20660|20657|20709|20707|20619|20617|2004736
1751311800000|2025-06-30 19:30:00|20655|20653|20719|20717|20739|20738|20650|20648|1086255
1751312100000|2025-06-30 19:35:00|20718|20718|20669|20666|20721|20720|20616|20613|758802
1751312400000|2025-06-30 19:40:00|20671|20667|20632|20630|20692|20691|20618|20617|615163
1751312700000|2025-06-30 19:45:00|20633|20631|20652|20651|20670|20669|20619|20618|676968
1751313000000|2025-06-30 19:50:00|20653|20652|20630|20626|20664|20661|20592|20591|1046871
1751313300000|2025-06-30 19:55:00|20628|20627|20512|20505|20631|20630|20506|20505|2244377
1751313600000|2025-06-30 20:00:00|20516|20501|20514|20507|20526|20520|20488|20485|13777539
1751313900000|2025-06-30 20:05:00|20510|20510|20509|20505|20517|20515|20507|20504|50126
1751314200000|2025-06-30 20:10:00|20510|20504|20490|20482|20511|20510|20483|20480|31109
1751314500000|2025-06-30 20:15:00|20486|20484|20508|20506|20510|20508|20486|20484|34668
1751314800000|2025-06-30 20:20:00|20505|20500|20480|20472|20505|20506|20466|20465|28569
1751315100000|2025-06-30 20:25:00|20484|20471|20528|20523|20528|20523|20470|20465|69457
1751315400000|2025-06-30 20:30:00|20522|20516|20576|20571|20578|20575|20520|20516|35701
1751315700000|2025-06-30 20:35:00|20572|20572|20569|20549|20576|20573|20542|20540|18722
1751316000000|2025-06-30 20:40:00|20568|20552|20546|20531|20568|20553|20527|20520|12374
1751316300000|2025-06-30 20:45:00|20550|20542|20530|20520|20554|20545|20520|20517|25298
1751316600000|2025-06-30 20:50:00|20533|20523|20529|20520|20540|20533|20520|20517|12952
1751316900000|2025-06-30 20:55:00|20530|20517|20545|20520|20545|20530|20520|20517|14855
1751317200000|2025-06-30 21:00:00|20535|20521|20525|20518|20538|20526|20521|20517|11154
1751317500000|2025-06-30 21:05:00|20524|20517|20516|20513|20535|20528|20516|20513|12929
1751317800000|2025-06-30 21:10:00|20515|20514|20515|20513|20518|20515|20515|20513|4911
1751318100000|2025-06-30 21:15:00|20514|20514|20520|20517|20525|20518|20514|20513|8430
1751318400000|2025-06-30 21:20:00|20519|20516|20515|20513|20520|20516|20515|20513|7609
1751318700000|2025-06-30 21:25:00|20518|20514|20518|20516|20518|20516|20515|20513|3556
1751319000000|2025-06-30 21:30:00|20516|20515|20514|20513|20518|20516|20514|20513|12786
1751319300000|2025-06-30 21:35:00|20515|20514|20515|20513|20518|20514|20515|20513|9312
1751319600000|2025-06-30 21:40:00|20514|20514|20515|20513|20515|20514|20514|20513|5767
1751319900000|2025-06-30 21:45:00|20518|20515|20517|20513|20518|20516|20516|20513|5960
1751320200000|2025-06-30 21:50:00|20515|20514|20535|20531|20535|20531|20515|20514|9456
1751320500000|2025-06-30 21:55:00|20540|20533|20550|20540|20562|20560|20540|20530|14914
1751320800000|2025-06-30 22:00:00|20549|20541|20534|20517|20549|20541|20503|20500|14598
1751321100000|2025-06-30 22:05:00|20542|20511|20551|20545|20556|20545|20526|20511|10726
1751321400000|2025-06-30 22:10:00|20543|20535|20540|20535|20550|20541|20537|20530|4760
1751321700000|2025-06-30 22:15:00|20539|20534|20530|20522|20539|20537|20530|20522|5133
1751322000000|2025-06-30 22:20:00|20522|20518|20517|20512|20539|20525|20517|20511|10307
1751322300000|2025-06-30 22:25:00|20516|20517|20514|20506|20520|20517|20508|20500|13463
1751322600000|2025-06-30 22:30:00|20513|20510|20512|20505|20517|20516|20512|20505|4719
1751322900000|2025-06-30 22:35:00|20510|20501|20509|20505|20510|20505|20505|20500|4734
1751323200000|2025-06-30 22:40:00|20510|20506|20512|20510|20515|20510|20508|20500|6831
1751323500000|2025-06-30 22:45:00|20513|20511|20513|20511|20516|20512|20512|20510|2472
1751323800000|2025-06-30 22:50:00|20512|20510|20525|20520|20525|20520|20511|20510|14046
1751324100000|2025-06-30 22:55:00|20524|20513|20525|20520|20525|20520|20520|20513|8711
1751324400000|2025-06-30 23:00:00|20522|20518|20525|20520|20525|20523|20521|20517|5908
1751324700000|2025-06-30 23:05:00|20524|20517|20535|20530|20535|20530|20520|20517|11830
1751325000000|2025-06-30 23:10:00|20534|20517|20542|20540|20542|20540|20528|20517|7055
1751325300000|2025-06-30 23:15:00|20545|20528|20545|20528|20545|20540|20542|20528|4690
1751325600000|2025-06-30 23:20:00|20543|20540|20555|20550|20560|20550|20543|20533|4003
1751325900000|2025-06-30 23:25:00|20554|20532|20555|20550|20558|20550|20554|20532|6290
1751326200000|2025-06-30 23:30:00|20554|20546|20555|20550|20555|20553|20550|20546|8789
1751326500000|2025-06-30 23:35:00|20553|20553|20596|20590|20596|20590|20553|20553|24391
1751326800000|2025-06-30 23:40:00|20588|20589|20586|20570|20588|20590|20570|20561|7512
1751327100000|2025-06-30 23:45:00|20580|20580|20565|20555|20580|20580|20565|20555|4086
1751327400000|2025-06-30 23:50:00|20560|20558|20570|20562|20572|20570|20560|20555|4668
1751327700000|2025-06-30 23:55:00|20572|20568|20559|20544|20572|20570|20550|20536|7329
1751356800000|2025-07-01 08:00:00|20503|20434|20480|20480|20517|20516|20479|20434|22839
1751357100000|2025-07-01 08:05:00|20488|20475|20492|20483|20500|20490|20468|20452|15712
1751357400000|2025-07-01 08:10:00|20489|20480|20473|20462|20499|20485|20473|20462|14061
1751357700000|2025-07-01 08:15:00|20482|20461|20474|20466|20482|20466|20466|20441|7412
1751358000000|2025-07-01 08:20:00|20466|20461|20490|20470|20490|20475|20465|20441|13582
1751358300000|2025-07-01 08:25:00|20494|20480|20498|20490|20498|20492|20486|20480|4443
1751358600000|2025-07-01 08:30:00|20500|20494|20504|20500|20504|20501|20499|20490|9282
1751358900000|2025-07-01 08:35:00|20507|20502|20527|20520|20530|20526|20507|20500|11092
1751359200000|2025-07-01 08:40:00|20522|20519|20527|20520|20527|20520|20515|20512|5678
1751359500000|2025-07-01 08:45:00|20529|20522|20545|20540|20545|20542|20527|20514|11193
1751359800000|2025-07-01 08:50:00|20546|20532|20547|20540|20563|20556|20546|20530|9173
1751360100000|2025-07-01 08:55:00|20557|20544|20546|20520|20557|20544|20544|20520|3439
1751360400000|2025-07-01 09:00:00|20544|20521|20553|20544|20554|20544|20538|20518|3163
1751360700000|2025-07-01 09:05:00|20551|20546|20544|20532|20556|20546|20537|20532|3509
1751361000000|2025-07-01 09:10:00|20543|20526|20535|20527|20547|20527|20528|20503|2442
1751361300000|2025-07-01 09:15:00|20539|20531|20550|20531|20555|20536|20539|20531|2755
1751361600000|2025-07-01 09:20:00|20549|20527|20537|20527|20550|20527|20531|20527|1477
1751361900000|2025-07-01 09:25:00|20536|20535|20537|20527|20537|20535|20536|20527|2493
1751362200000|2025-07-01 09:30:00|20534|20525|20528|20525|20536|20525|20528|20525|3530
1751362500000|2025-07-01 09:35:00|20529|20516|20536|20517|20537|20524|20525|20509|6299
1751362800000|2025-07-01 09:40:00|20534|20516|20530|20510|20536|20523|20523|20501|1136
1751363100000|2025-07-01 09:45:00|20527|20511|20520|20511|20533|20523|20519|20505|2212
1751363400000|2025-07-01 09:50:00|20523|20516|20536|20531|20536|20531|20521|20501|3048
1751363700000|2025-07-01 09:55:00|20535|20528|20546|20532|20546|20539|20535|20520|4487
1751364000000|2025-07-01 10:00:00|20545|20533|20560|20553|20569|20566|20544|20526|9135
1751364300000|2025-07-01 10:05:00|20559|20555|20560|20555|20560|20556|20559|20555|2116
1751364600000|2025-07-01 10:10:00|20559|20553|20556|20550|20559|20553|20555|20543|3158
1751364900000|2025-07-01 10:15:00|20559|20556|20553|20543|20559|20556|20550|20543|2174
1751365200000|2025-07-01 10:20:00|20554|20550|20554|20550|20555|20550|20549|20543|3683
1751365500000|2025-07-01 10:25:00|20555|20549|20556|20550|20557|20554|20551|20549|1903
1751365800000|2025-07-01 10:30:00|20555|20553|20567|20566|20567|20566|20554|20550|8045
1751366100000|2025-07-01 10:35:00|20566|20563|20562|20552|20567|20566|20562|20551|3009
1751366400000|2025-07-01 10:40:00|20567|20551|20564|20558|20567|20561|20563|20550|3130
1751366700000|2025-07-01 10:45:00|20566|20559|20572|20568|20572|20570|20564|20553|7165
1751367000000|2025-07-01 10:50:00|20570|20570|20577|20568|20580|20572|20570|20568|5177
1751367300000|2025-07-01 10:55:00|20576|20570|20579|20570|20580|20576|20575|20568|3600
1751367600000|2025-07-01 11:00:00|20580|20568|20580|20570|20588|20585|20570|20567|13319
1751367900000|2025-07-01 11:05:00|20584|20569|20590|20586|20590|20589|20583|20569|10826
1751368200000|2025-07-01 11:10:00|20589|20582|20594|20590|20594|20592|20588|20582|11193
1751368500000|2025-07-01 11:15:00|20595|20591|20599|20591|20616|20610|20593|20590|25779
1751368800000|2025-07-01 11:20:00|20600|20592|20610|20600|20610|20605|20598|20591|11520
1751369100000|2025-07-01 11:25:00|20611|20601|20620|20608|20623|20620|20611|20601|26465
1751369400000|2025-07-01 11:30:00|20618|20610|20657|20652|20660|20655|20617|20608|32425
1751369700000|2025-07-01 11:35:00|20655|20648|20644|20629|20655|20653|20640|20629|15268
1751370000000|2025-07-01 11:40:00|20640|20635|20649|20636|20649|20647|20637|20635|10539
1751370300000|2025-07-01 11:45:00|20645|20640|20642|20636|20650|20648|20637|20635|8200
1751370600000|2025-07-01 11:50:00|20641|20631|20612|20606|20642|20631|20609|20606|6796
1751370900000|2025-07-01 11:55:00|20614|20608|20635|20627|20640|20639|20608|20606|18135
1751371200000|2025-07-01 12:00:00|20639|20623|20643|20640|20647|20643|20634|20617|36216
1751371500000|2025-07-01 12:05:00|20642|20643|20641|20640|20647|20643|20641|20640|31458
1751371800000|2025-07-01 12:10:00|20640|20635|20631|20629|20640|20635|20631|20629|17541
1751372100000|2025-07-01 12:15:00|20630|20631|20646|20641|20646|20641|20630|20629|17837
1751372400000|2025-07-01 12:20:00|20647|20640|20632|20629|20650|20647|20630|20629|28947
1751372700000|2025-07-01 12:25:00|20631|20630|20653|20649|20653|20649|20630|20629|39251
1751373000000|2025-07-01 12:30:00|20650|20650|20720|20715|20725|20724|20650|20650|113840
1751373300000|2025-07-01 12:35:00|20716|20712|20730|20720|20747|20731|20692|20679|88899
1751373600000|2025-07-01 12:40:00|20725|20722|20724|20717|20725|20723|20711|20701|31113
1751373900000|2025-07-01 12:45:00|20725|20716|20716|20711|20725|20723|20714|20705|11346
1751374200000|2025-07-01 12:50:00|20711|20705|20745|20744|20747|20746|20702|20697|41552
1751374500000|2025-07-01 12:55:00|20744|20740|20730|20720|20747|20745|20723|20720|33598
1751374800000|2025-07-01 13:00:00|20728|20711|20705|20687|20730|20720|20685|20680|35176
1751375100000|2025-07-01 13:05:00|20701|20696|20690|20684|20701|20696|20680|20678|25377
1751375400000|2025-07-01 13:10:00|20696|20686|20686|20680|20697|20687|20675|20660|23962
1751375700000|2025-07-01 13:15:00|20685|20681|20675|20666|20690|20685|20666|20663|18691
1751376000000|2025-07-01 13:20:00|20672|20664|20679|20660|20679|20668|20649|20643|40140
1751376300000|2025-07-01 13:25:00|20653|20664|20673|20660|20684|20681|20641|20635|49135
1751376600000|2025-07-01 13:30:00|20674|20663|20704|20696|20820|20819|20617|20614|2294513
1751376900000|2025-07-01 13:35:00|20706|20703|20770|20767|20838|20834|20686|20682|1329349
1751377200000|2025-07-01 13:40:00|20769|20768|20753|20748|20785|20784|20659|20655|743834
1751377500000|2025-07-01 13:45:00|20754|20749|20877|20874|20884|20881|20751|20747|889719
1751377800000|2025-07-01 13:50:00|20876|20875|20880|20878|20902|20901|20782|20780|994083
1751378100000|2025-07-01 13:55:00|20881|20879|20909|20906|20912|20910|20846|20843|664399
1751378400000|2025-07-01 14:00:00|20907|20905|20897|20895|20947|20946|20883|20881|742745
1751378700000|2025-07-01 14:05:00|20898|20896|20890|20889|20925|20924|20872|20871|456107
1751379000000|2025-07-01 14:10:00|20889|20888|20967|20965|20969|20968|20857|20856|652175
1751379300000|2025-07-01 14:15:00|20966|20966|20960|20959|20979|20978|20952|20951|544343
1751379600000|2025-07-01 14:20:00|20959|20957|20937|20936|20983|20982|20917|20916|469606
1751379900000|2025-07-01 14:25:00|20938|20937|20955|20954|20960|20958|20843|20842|705116
1751380200000|2025-07-01 14:30:00|20956|20955|20926|20925|20990|20989|20926|20925|533183
1751380500000|2025-07-01 14:35:00|20925|20924|20862|20862|20943|20940|20847|20845|520802
1751380800000|2025-07-01 14:40:00|20863|20861|20848|20847|20875|20873|20794|20792|572341
1751381100000|2025-07-01 14:45:00|20849|20848|20768|20767|20850|20849|20757|20755|446642
1751381400000|2025-07-01 14:50:00|20767|20766|20860|20859|20860|20859|20748|20747|423913
1751381700000|2025-07-01 14:55:00|20859|20858|20898|20896|20900|20899|20825|20824|373129
1751382000000|2025-07-01 15:00:00|20897|20895|20991|20989|21008|21007|20889|20888|1362102
1751382300000|2025-07-01 15:05:00|20992|20990|20952|20950|21019|21018|20945|20943|693885
1751382600000|2025-07-01 15:10:00|20951|20949|20869|20865|20967|20965|20808|20805|590299
1751382900000|2025-07-01 15:15:00|20868|20866|20866|20864|20887|20887|20847|20845|322496
1751383200000|2025-07-01 15:20:00|20867|20865|20881|20879|20881|20880|20825|20824|271079
1751383500000|2025-07-01 15:25:00|20879|20878|20796|20794|20879|20878|20779|20777|339880
1751383800000|2025-07-01 15:30:00|20797|20795|20799|20796|20805|20803|20767|20765|304125
1751384100000|2025-07-01 15:35:00|20801|20798|20720|20719|20813|20812|20712|20711|331732
1751384400000|2025-07-01 15:40:00|20719|20718|20711|20710|20740|20739|20679|20678|351527
1751384700000|2025-07-01 15:45:00|20710|20709|20718|20717|20749|20748|20708|20706|199754
1751385000000|2025-07-01 15:50:00|20717|20716|20754|20752|20765|20763|20714|20712|119334
1751385300000|2025-07-01 15:55:00|20753|20751|20731|20729|20753|20752|20706|20705|136964
1751385600000|2025-07-01 16:00:00|20732|20730|20739|20738|20750|20749|20718|20716|132436
1751385900000|2025-07-01 16:05:00|20740|20739|20747|20745|20755|20754|20718|20717|119923
1751386200000|2025-07-01 16:10:00|20748|20746|20786|20785|20792|20790|20740|20738|192347
1751386500000|2025-07-01 16:15:00|20787|20786|20793|20791|20797|20796|20754|20753|145954
1751386800000|2025-07-01 16:20:00|20794|20792|20798|20796|20819|20818|20783|20782|265368
1751387100000|2025-07-01 16:25:00|20797|20795|20788|20787|20809|20807|20772|20771|238612
1751387400000|2025-07-01 16:30:00|20787|20786|20808|20807|20813|20812|20762|20760|167355
1751387700000|2025-07-01 16:35:00|20809|20806|20847|20845|20854|20852|20802|20800|277990
1751388000000|2025-07-01 16:40:00|20846|20846|20829|20827|20853|20852|20818|20816|375832
1751388300000|2025-07-01 16:45:00|20828|20826|20782|20779|20828|20827|20780|20779|211922
1751388600000|2025-07-01 16:50:00|20783|20780|20767|20766|20790|20788|20749|20748|165054
1751388900000|2025-07-01 16:55:00|20765|20765|20718|20717|20765|20767|20714|20712|298927
1751389200000|2025-07-01 17:00:00|20719|20718|20733|20731|20741|20740|20710|20709|210337
1751389500000|2025-07-01 17:05:00|20732|20732|20764|20762|20772|20771|20719|20717|170420
1751389800000|2025-07-01 17:10:00|20765|20763|20774|20773|20774|20773|20743|20742|108444
1751390100000|2025-07-01 17:15:00|20773|20772|20774|20772|20785|20784|20764|20762|147101
1751390400000|2025-07-01 17:20:00|20773|20771|20791|20789|20795|20794|20756|20755|123371
1751390700000|2025-07-01 17:25:00|20792|20791|20809|20808|20814|20813|20790|20789|146411
1751391000000|2025-07-01 17:30:00|20810|20809|20780|20778|20814|20813|20770|20769|169871
1751391300000|2025-07-01 17:35:00|20781|20779|20804|20802|20809|20807|20761|20760|132483
1751391600000|2025-07-01 17:40:00|20803|20803|20829|20828|20834|20833|20789|20788|121596
1751391900000|2025-07-01 17:45:00|20828|20827|20807|20806|20837|20836|20802|20801|136728
1751392200000|2025-07-01 17:50:00|20808|20807|20825|20823|20837|20836|20799|20799|192718
1751392500000|2025-07-01 17:55:00|20824|20824|20815|20813|20829|20828|20796|20795|162503
1751392800000|2025-07-01 18:00:00|20816|20814|20826|20824|20835|20834|20816|20814|119600
1751393100000|2025-07-01 18:05:00|20827|20825|20822|20821|20827|20826|20793|20792|130069
1751393400000|2025-07-01 18:10:00|20821|20820|20799|20798|20826|20825|20788|20787|138818
1751393700000|2025-07-01 18:15:00|20800|20799|20818|20817|20821|20820|20790|20789|124283
1751394000000|2025-07-01 18:20:00|20819|20818|20823|20822|20826|20825|20809|20808|90714
1751394300000|2025-07-01 18:25:00|20824|20823|20822|20821|20842|20840|20813|20811|179569
1751394600000|2025-07-01 18:30:00|20821|20820|20825|20824|20843|20842|20810|20809|126421
1751394900000|2025-07-01 18:35:00|20826|20825|20809|20807|20827|20826|20798|20797|121480
1751395200000|2025-07-01 18:40:00|20810|20808|20810|20809|20829|20828|20802|20801|88941
1751395500000|2025-07-01 18:45:00|20809|20808|20792|20791|20825|20824|20786|20784|102762
1751395800000|2025-07-01 18:50:00|20791|20790|20800|20799|20802|20801|20789|20788|83066
1751396100000|2025-07-01 18:55:00|20799|20798|20802|20801|20819|20818|20792|20791|163530
1751396400000|2025-07-01 19:00:00|20803|20802|20774|20773|20803|20802|20738|20736|334579
1751396700000|2025-07-01 19:05:00|20775|20774|20782|20781|20782|20781|20756|20755|140889
1751397000000|2025-07-01 19:10:00|20781|20780|20791|20790|20792|20791|20768|20767|178305
1751397300000|2025-07-01 19:15:00|20792|20791|20827|20826|20827|20826|20791|20790|187103
1751397600000|2025-07-01 19:20:00|20828|20827|20785|20784|20835|20834|20779|20778|234263
1751397900000|2025-07-01 19:25:00|20786|20785|20819|20818|20821|20820|20780|20779|165790
1751398200000|2025-07-01 19:30:00|20820|20819|20787|20785|20823|20822|20784|20783|180718
1751398500000|2025-07-01 19:35:00|20786|20786|20757|20756|20790|20789|20752|20751|186969
1751398800000|2025-07-01 19:40:00|20758|20757|20779|20777|20783|20782|20754|20753|197783
1751399100000|2025-07-01 19:45:00|20780|20778|20779|20778|20798|20797|20763|20761|294685
1751399400000|2025-07-01 19:50:00|20778|20777|20803|20802|20806|20804|20763|20762|515287
1751399700000|2025-07-01 19:55:00|20802|20800|20776|20770|20805|20804|20771|20761|1060891
1751400000000|2025-07-01 20:00:00|20773|20772|20875|20870|20888|20880|20771|20765|5225147
1751400300000|2025-07-01 20:05:00|20876|20875|20849|20841|20876|20875|20838|20826|54447
1751400600000|2025-07-01 20:10:00|20850|20840|20853|20845|20855|20847|20831|20830|16089
1751400900000|2025-07-01 20:15:00|20850|20846|20935|20925|20935|20925|20850|20845|60631
1751401200000|2025-07-01 20:20:00|20930|20926|20961|20950|20980|20970|20910|20892|58238
1751401500000|2025-07-01 20:25:00|20960|20940|20932|20920|20960|20950|20918|20903|13216
1751401800000|2025-07-01 20:30:00|20927|20923|20918|20903|20935|20923|20910|20903|8102
1751402100000|2025-07-01 20:35:00|20912|20904|20950|20920|20956|20950|20910|20903|28398
1751402400000|2025-07-01 20:40:00|20954|20940|20944|20922|20954|20944|20925|20920|6521
1751402700000|2025-07-01 20:45:00|20940|20923|20941|20935|20949|20940|20936|20923|7166
1751403000000|2025-07-01 20:50:00|20940|20932|20930|20923|20940|20938|20930|20923|7461
1751403300000|2025-07-01 20:55:00|20928|20920|20923|20906|20930|20920|20918|20903|6464
1751403600000|2025-07-01 21:00:00|20918|20910|20948|20924|20950|20945|20913|20891|22780
1751403900000|2025-07-01 21:05:00|20944|20910|20917|20911|20944|20916|20900|20899|6290
1751404200000|2025-07-01 21:10:00|20921|20910|20915|20901|20921|20917|20905|20901|2732
1751404500000|2025-07-01 21:15:00|20911|20904|20924|20910|20925|20910|20903|20901|4323
1751404800000|2025-07-01 21:20:00|20923|20912|20900|20884|20924|20915|20900|20884|7290
1751405100000|2025-07-01 21:25:00|20895|20890|20910|20901|20910|20902|20890|20884|4699
1751405400000|2025-07-01 21:30:00|20901|20900|20910|20893|20910|20900|20890|20886|2015
1751405700000|2025-07-01 21:35:00|20901|20898|20914|20912|20915|20912|20892|20885|7502
1751406000000|2025-07-01 21:40:00|20915|20914|20943|20931|20945|20940|20915|20912|21827
1751406300000|2025-07-01 21:45:00|20935|20935|20925|20917|20943|20937|20920|20905|7619
1751406600000|2025-07-01 21:50:00|20924|20915|20925|20907|20929|20925|20920|20907|5288
1751406900000|2025-07-01 21:55:00|20915|20913|20915|20908|20925|20913|20915|20907|1152
1751407200000|2025-07-01 22:00:00|20925|20910|20929|20918|20930|20924|20925|20910|5004
1751407500000|2025-07-01 22:05:00|20928|20920|20930|20915|20930|20922|20924|20911|1714
1751407800000|2025-07-01 22:10:00|20927|20912|20925|20911|20930|20925|20925|20911|2325
1751408100000|2025-07-01 22:15:00|20922|20919|20924|20916|20924|20921|20915|20911|3048
1751408400000|2025-07-01 22:20:00|20925|20911|20922|20915|20925|20915|20918|20911|1248
1751408700000|2025-07-01 22:25:00|20924|20922|20924|20915|20924|20922|20924|20915|1336
1751409000000|2025-07-01 22:30:00|20923|20918|20920|20915|20923|20918|20920|20915|662
1751409300000|2025-07-01 22:35:00|20900|20907|20920|20901|20920|20907|20900|20899|7999
1751409600000|2025-07-01 22:40:00|20913|20902|20923|20920|20923|20920|20911|20902|4847
1751409900000|2025-07-01 22:45:00|20925|20922|20926|20911|20926|20922|20925|20911|2356
1751410200000|2025-07-01 22:50:00|20924||20926||20926||20924||1504
1751410500000|2025-07-01 22:55:00|20924|20904|20919|20905|20924|20915|20919|20903|2139
1751410800000|2025-07-01 23:00:00|20920|20908|20920|20907|20920|20914|20910|20905|1773
1751411100000|2025-07-01 23:05:00|20925|20914|20922|20915|20930|20928|20922|20907|3274
1751411400000|2025-07-01 23:10:00|20920|20907|20920|20909|20920|20915|20910|20907|1426
1751411700000|2025-07-01 23:15:00|20910|20907|20908|20904|20920|20907|20904|20903|1902
1751412000000|2025-07-01 23:20:00|20904|20903|20908|20901|20915|20905|20903|20901|4358
1751412300000|2025-07-01 23:25:00|20910|20900|20902|20891|20910|20900|20900|20891|4668
1751412600000|2025-07-01 23:30:00|20900|20892|20900|20892|20900|20892|20900|20892|3234
1751412900000|2025-07-01 23:35:00|20895|20893|20895|20888|20900|20893|20895|20888|3439
1751413200000|2025-07-01 23:40:00|20894|20889|20894|20890|20894|20890|20890|20888|1579
1751413500000|2025-07-01 23:45:00||20888||20888||20890||20888|2210
1751413800000|2025-07-01 23:50:00|20890|20890|20888|20881|20892|20890|20888|20880|4295
1751414100000|2025-07-01 23:55:00|20892|20880|20900|20880|20900|20884|20882|20880|12113
1751443200000|2025-07-02 08:00:00|20970|20901|20959|20947|20970|20960|20926|20880|16842
1751443500000|2025-07-02 08:05:00|20957|20953|20966|20941|20966|20953|20940|20935|7411
1751443800000|2025-07-02 08:10:00|20963|20943|20964|20941|20965|20953|20949|20936|2804
1751444100000|2025-07-02 08:15:00|20963|20953|20955|20940|20963|20955|20950|20935|8432
1751444400000|2025-07-02 08:20:00|20960|20936|20960|20948|20964|20958|20950|20936|3921
1751444700000|2025-07-02 08:25:00|20961|20946|20950|20936|20961|20950|20949|20935|5321
1751445000000|2025-07-02 08:30:00|20943|20937|20950|20934|20950|20944|20943|20933|2593
1751445300000|2025-07-02 08:35:00|20949|20933|20944|20934|20950|20935|20943|20930|1556
1751445600000|2025-07-02 08:40:00|20943|20938|20931|20925|20943|20938|20931|20925|1601
1751445900000|2025-07-02 08:45:00|20930|20921|20941|20925|20948|20929|20929|20921|2041
1751446200000|2025-07-02 08:50:00|20942|20928|20939|20925|20944|20935|20934|20925|1384
1751446500000|2025-07-02 08:55:00|20937|20922|20936|20911|20939|20922|20924|20900|4721
1751446800000|2025-07-02 09:00:00|20935|20912|20931|20921|20942|20933|20929|20912|6008
1751447100000|2025-07-02 09:05:00|20933|20924|20929|20920|20937|20924|20928|20915|1257
1751447400000|2025-07-02 09:10:00|20938|20925|20938|20925|20938|20929|20937|20925|1367
1751447700000|2025-07-02 09:15:00|20937|20926|20928|20920|20937|20929|20926|20920|2116
1751448000000|2025-07-02 09:20:00|20933|20924|20933|20922|20933|20929|20922|20920|2068
1751448300000|2025-07-02 09:25:00|20929|20925|20939|20935|20939|20936|20929|20920|6301
1751448600000|2025-07-02 09:30:00|||||||||1352
1751448900000|2025-07-02 09:35:00|||||||||3723
1751449200000|2025-07-02 09:40:00|20945|20942|20948|20938|20948|20942|20945|20935|2059
1751449500000|2025-07-02 09:45:00|20946|20935|20948|20937|20948|20940|20937|20930|5873
1751449800000|2025-07-02 09:50:00|20947|20938|20948|20934|20948|20940|20934|20930|2098
1751450100000|2025-07-02 09:55:00|20950|20941|20949|20945|20960|20950|20949|20941|2734
1751450400000|2025-07-02 10:00:00|20947|20941|20949|20945|20949|20945|20947|20941|890
1751450700000|2025-07-02 10:05:00|20951|20947|20960|20950|20960|20951|20948|20942|6893
1751451000000|2025-07-02 10:10:00|20959||20960||20960||20957||3808
1751451300000|2025-07-02 10:15:00|20958|20954|20956|20950|20960|20954|20953|20950|1505
1751451600000|2025-07-02 10:20:00|20953|20952|20958|20950|20960|20952|20953|20950|3827
1751451900000|2025-07-02 10:25:00|20959||20953||20960||20953||6347
1751452200000|2025-07-02 10:30:00|20951|20941|20950|20942|20953|20946|20950|20941|3365
1751452500000|2025-07-02 10:35:00|20949|20944|20940|20935|20950|20944|20938|20935|8731
1751452800000|2025-07-02 10:40:00|||||||||5290
1751453100000|2025-07-02 10:45:00|20938|20932|20935|20930|20940|20936|20933|20927|6275
1751453400000|2025-07-02 10:50:00|20934|20932|20935|20930|20935|20932|20934|20927|4166
1751453700000|2025-07-02 10:55:00|20933|20933|20935|20931|20935|20933|20933|20927|3272
1751454000000|2025-07-02 11:00:00|20934|20930|20938|20933|20938|20935|20925|20918|29317
1751454300000|2025-07-02 11:05:00|20940|20936|20935|20931|20940|20938|20933|20928|13562
1751454600000|2025-07-02 11:10:00|20938|20933|20936|20934|20938|20935|20935|20931|7112
1751454900000|2025-07-02 11:15:00|20938|20933|20938|20936|20940|20939|20938|20931|23884
1751455200000|2025-07-02 11:20:00|20940|20937|20938|20932|20942|20939|20933|20931|13071
1751455500000|2025-07-02 11:25:00|20942|20935|20966|20960|20966|20960|20938|20935|10994
1751455800000|2025-07-02 11:30:00|20965|20950|20980|20970|20980|20976|20958|20950|16149
1751456100000|2025-07-02 11:35:00|20978|20971|20999|20988|20999|20993|20976|20970|18841
1751456400000|2025-07-02 11:40:00|21000|20994|21025|21010|21033|21030|21000|20994|40698
1751456700000|2025-07-02 11:45:00|21027|21013|20988|20983|21028|21015|20988|20980|15169
1751457000000|2025-07-02 11:50:00|20984|20981|20998|20985|21000|20992|20984|20980|9247
1751457300000|2025-07-02 11:55:00|20989|20986|21019|21011|21023|21011|20989|20985|8036
1751457600000|2025-07-02 12:00:00|21020|21006|21006|21000|21030|21029|20995|20990|25107
1751457900000|2025-07-02 12:05:00|21005|21001|21029|21023|21030|21025|21005|21000|13680
1751458200000|2025-07-02 12:10:00|21030|21026|21079|21065|21079|21078|21030|21025|43568
1751458500000|2025-07-02 12:15:00|21075|21070|21075|21062|21093|21091|21050|21045|34334
1751458800000|2025-07-02 12:20:00|21065|21061|21060|21044|21075|21070|21049|21041|31444
1751459100000|2025-07-02 12:25:00|21050|21041|21063|21052|21070|21061|21040|21032|14809
1751459400000|2025-07-02 12:30:00|21054|21048|21040|21030|21060|21055|21032|21030|20711
1751459700000|2025-07-02 12:35:00|21036|21035|21038|21030|21049|21045|21035|21030|21211
1751460000000|2025-07-02 12:40:00|21035|21031|21007|21001|21035|21031|21004|21000|36091
1751460300000|2025-07-02 12:45:00|21003|21000|21019|21005|21021|21012|21000|20991|39076
1751460600000|2025-07-02 12:50:00|21012|21003|20990|20986|21014|21003|20985|20982|17463
1751460900000|2025-07-02 12:55:00|20989|20982|20970|20958|20989|20982|20960|20951|22746
1751461200000|2025-07-02 13:00:00|20975|20965|20970|20955|20988|20977|20953|20945|36147
1751461500000|2025-07-02 13:05:00|20973|20962|20956|20942|20985|20975|20940|20935|22713
1751461800000|2025-07-02 13:10:00|20951|20941|20940|20935|20959|20950|20930|20929|27875
1751462100000|2025-07-02 13:15:00|20941|20937|20960|20950|20974|20970|20941|20935|21534
1751462400000|2025-07-02 13:20:00|20958|20957|20953|20950|20968|20957|20951|20950|18441
1751462700000|2025-07-02 13:25:00|20933|20928|20899|20886|20933|20928|20885|20875|99867
1751463000000|2025-07-02 13:30:00|20900|20891|20969|20963|21001|21000|20815|20812|1790797
1751463300000|2025-07-02 13:35:00|20968|20965|21106|21102|21129|21128|20950|20947|1149742
1751463600000|2025-07-02 13:40:00|21107|21104|21144|21140|21184|21182|21093|21091|1197632
1751463900000|2025-07-02 13:45:00|21143|21138|21228|21226|21245|21244|21141|21137|1109270
1751464200000|2025-07-02 13:50:00|21229|21227|21302|21300|21334|21333|21229|21227|1105662
1751464500000|2025-07-02 13:55:00|21301|21299|21261|21259|21325|21323|21233|21231|859176
1751464800000|2025-07-02 14:00:00|21263|21261|21228|21225|21276|21275|21198|21195|721529
1751465100000|2025-07-02 14:05:00|21225|21224|21177|21174|21248|21245|21153|21152|594443
1751465400000|2025-07-02 14:10:00|21176|21173|21240|21239|21261|21260|21172|21171|519770
1751465700000|2025-07-02 14:15:00|21239|21238|21241|21239|21297|21295|21229|21228|451841
1751466000000|2025-07-02 14:20:00|21240|21238|21178|21175|21243|21242|21128|21127|549376
1751466300000|2025-07-02 14:25:00|21180|21176|21231|21228|21256|21255|21164|21162|460574
1751466600000|2025-07-02 14:30:00|21229|21227|21242|21240|21260|21259|21226|21225|340752
1751466900000|2025-07-02 14:35:00|21243|21241|21208|21207|21270|21269|21206|21205|385212
1751467200000|2025-07-02 14:40:00|21209|21208|21221|21219|21241|21240|21191|21189|360422
1751467500000|2025-07-02 14:45:00|21220|21220|21226|21224|21246|21244|21210|21206|235032
1751467800000|2025-07-02 14:50:00|21227|21225|21245|21244|21285|21284|21225|21224|280270
1751468100000|2025-07-02 14:55:00|21246|21245|21192|21189|21249|21247|21148|21146|434569
1751468400000|2025-07-02 15:00:00|21191|21190|21222|21220|21233|21231|21191|21190|216360
1751468700000|2025-07-02 15:05:00|21221|21221|21196|21194|21227|21226|21188|21187|219514
1751469000000|2025-07-02 15:10:00|21195|21193|21244|21243|21250|21249|21181|21180|337303
1751469300000|2025-07-02 15:15:00|21247|21246|21219|21216|21260|21259|21212|21210|243127
1751469600000|2025-07-02 15:20:00|21218|21218|21211|21208|21253|21252|21206|21203|243086
1751469900000|2025-07-02 15:25:00|21210|21207|21148|21147|21218|21218|21142|21140|303639
1751470200000|2025-07-02 15:30:00|21149|21148|21171|21169|21175|21174|21128|21127|278150
1751470500000|2025-07-02 15:35:00|21168|21166|21143|21140|21202|21201|21134|21133|227784
1751470800000|2025-07-02 15:40:00|21140|21138|21128|21127|21154|21152|21125|21124|149574
1751471100000|2025-07-02 15:45:00|21129|21128|21143|21141|21152|21150|21123|21122|185169
1751471400000|2025-07-02 15:50:00|21144|21142|21156|21154|21166|21165|21134|21133|165367
1751471700000|2025-07-02 15:55:00|21155|21153|21157|21156|21169|21168|21142|21140|144775
1751472000000|2025-07-02 16:00:00|21156|21155|21131|21129|21158|21157|21126|21125|156963
1751472300000|2025-07-02 16:05:00|21132|21130|21112|21111|21134|21133|21101|21100|245809
1751472600000|2025-07-02 16:10:00|21113|21112|21114|21112|21118|21117|21086|21085|188505
1751472900000|2025-07-02 16:15:00|21113|21111|21161|21159|21192|21190|21110|21109|261088
1751473200000|2025-07-02 16:20:00|21162|21160|21135|21133|21173|21169|21114|21112|182574
1751473500000|2025-07-02 16:25:00|21136|21134|21094|21092|21139|21138|21088|21086|204243
1751473800000|2025-07-02 16:30:00|21093|21091|21058|21056|21099|21098|21052|21051|190688
1751474100000|2025-07-02 16:35:00|21059|21057|21062|21060|21072|21070|21038|21036|221130
1751474400000|2025-07-02 16:40:00|21061|21061|21029|21027|21069|21067|21023|21022|151326
1751474700000|2025-07-02 16:45:00|21030|21029|21083|21082|21085|21084|21022|21021|196200
1751475000000|2025-07-02 16:50:00|21084|21083|21085|21083|21110|21109|21077|21075|242523
1751475300000|2025-07-02 16:55:00|21084|21082|21111|21109|21125|21124|21083|21081|144424
1751475600000|2025-07-02 17:00:00|21110|21110|21130|21128|21136|21135|21095|21093|121960
1751475900000|2025-07-02 17:05:00|21131|21129|21078|21076|21135|21133|21076|21074|162377
1751476200000|2025-07-02 17:10:00|21077|21075|21080|21079|21098|21095|21072|21070|89154
1751476500000|2025-07-02 17:15:00|21079|21078|21071|21069|21084|21082|21061|21060|114350
1751476800000|2025-07-02 17:20:00|21072|21068|21056|21055|21074|21073|21045|21043|156380
1751477100000|2025-07-02 17:25:00|21057|21056|21082|21080|21099|21097|21057|21056|110696
1751477400000|2025-07-02 17:30:00|21081|21081|21090|21089|21105|21104|21078|21077|113021
1751477700000|2025-07-02 17:35:00|21088|21086|21087|21086|21093|21091|21075|21074|69922
1751478000000|2025-07-02 17:40:00|21088|21087|21102|21099|21110|21108|21087|21086|92614
1751478300000|2025-07-02 17:45:00|21101|21100|21122|21120|21127|21126|21090|21088|159187
1751478600000|2025-07-02 17:50:00|21121|21121|21153|21150|21161|21160|21119|21117|200045
1751478900000|2025-07-02 17:55:00|21152|21152|21162|21160|21172|21170|21146|21145|147425
1751479200000|2025-07-02 18:00:00|21161|21161|21128|21126|21162|21161|21116|21115|119458
1751479500000|2025-07-02 18:05:00|21129|21127|21158|21157|21158|21157|21124|21123|84580
1751479800000|2025-07-02 18:10:00|21160|21158|21143|21141|21170|21168|21137|21135|92733
1751480100000|2025-07-02 18:15:00|21142|21142|21173|21172|21174|21173|21127|21125|77948
1751480400000|2025-07-02 18:20:00|21172|21170|21153|21151|21177|21175|21145|21143|78303
1751480700000|2025-07-02 18:25:00|21154|21152|21158|21157|21170|21169|21153|21151|74601
1751481000000|2025-07-02 18:30:00|21157|21156|21156|21155|21166|21165|21145|21144|131440
1751481300000|2025-07-02 18:35:00|21157|21154|21150|21148|21169|21168|21140|21137|154157
1751481600000|2025-07-02 18:40:00|21149|21146|21151|21149|21164|21161|21143|21141|94979
1751481900000|2025-07-02 18:45:00|21152|21150|21179|21178|21190|21189|21147|21146|131021
1751482200000|2025-07-02 18:50:00|21180|21179|21194|21193|21209|21208|21169|21168|250651
1751482500000|2025-07-02 18:55:00|21195|21194|21228|21227|21250|21249|21195|21194|329466
1751482800000|2025-07-02 19:00:00|21227|21226|21290|21289|21297|21296|21220|21218|357222
1751483100000|2025-07-02 19:05:00|21291|21290|21253|21251|21293|21292|21252|21251|381521
1751483400000|2025-07-02 19:10:00|21254|21252|21228|21227|21259|21258|21215|21214|366241
1751483700000|2025-07-02 19:15:00|21229|21228|21240|21239|21255|21253|21219|21218|248153
1751484000000|2025-07-02 19:20:00|21241|21240|21227|21226|21260|21259|21227|21226|207549
1751484300000|2025-07-02 19:25:00|21226|21225|21195|21194|21229|21228|21185|21183|304927
1751484600000|2025-07-02 19:30:00|21194|21193|21212|21210|21217|21216|21193|21192|261853
1751484900000|2025-07-02 19:35:00|21211|21211|21221|21220|21229|21228|21201|21200|262463
1751485200000|2025-07-02 19:40:00|21220|21219|21204|21202|21236|21235|21200|21199|239196
1751485500000|2025-07-02 19:45:00|21205|21203|21222|21221|21228|21227|21199|21198|195332
1751485800000|2025-07-02 19:50:00|21221|21220|21258|21256|21275|21274|21210|21209|793882
1751486100000|2025-07-02 19:55:00|21259|21257|21241|21234|21263|21261|21232|21230|1360385
1751486400000|2025-07-02 20:00:00|21242|21221|21240|21235|21255|21244|21230|21205|17463
1751486700000|2025-07-02 20:05:00|21238|21234|21244|21237|21244|21237|21235|21230|7556
1751487000000|2025-07-02 20:10:00|21239|21236|21244|21236|21244|21237|21239|21235|10670
1751487300000|2025-07-02 20:15:00|21240|21235|21235|21223|21240|21235|21235|21223|3048
1751487600000|2025-07-02 20:20:00|21225|21200|21213|21200|21225|21210|21213|21200|5207
1751487900000|2025-07-02 20:25:00|21215|21213|21215|21208|21215|21213|21210|21200|2627
1751488200000|2025-07-02 20:30:00|21214|21211|21214|21201|21214|21211|21214|21201|2296
1751488500000|2025-07-02 20:35:00|21211|21203|21214|21201|21214|21210|21202|21201|5746
1751488800000|2025-07-02 20:40:00|21213|21206|21219|21206|21219|21216|21213|21205|7311
1751489100000|2025-07-02 20:45:00|21218|21205|21205|21201|21218|21205|21203|21201|3390
1751489400000|2025-07-02 20:50:00|21208|21202|21208|21202|21208|21205|21206|21201|3507
1751489700000|2025-07-02 20:55:00|21215|21201|21186|21181|21218|21203|21186|21176|23476
1751490000000|2025-07-02 21:00:00|21194|21175|21195|21184|21201|21188|21183|21175|5881
1751490300000|2025-07-02 21:05:00|21190|21186|21200|21190|21200|21190|21190|21186|1162
1751490600000|2025-07-02 21:10:00|21195|21197|21200|21193|21200|21197|21195|21190|1313
1751490900000|2025-07-02 21:15:00|21196|21194|21196|21192|21196|21196|21196|21191|2154
1751491200000|2025-07-02 21:20:00|21195|21190|21195|21193|21195|21193|21195|21185|2671
1751491500000|2025-07-02 21:25:00|21193|21188|21192|21190|21193|21190|21192|21187|1556
1751491800000|2025-07-02 21:30:00|21195||21195||21195||21195||533
1751492100000|2025-07-02 21:35:00|21196|21195|21200|21195|21201|21196|21196|21190|1554
1751492400000|2025-07-02 21:40:00|21201|21190|21201|21192|21201|21192|21198|21189|1683
1751492700000|2025-07-02 21:45:00|21205|21194|21205|21201|21205|21201|21205|21192|776
1751493000000|2025-07-02 21:50:00|21210|21192|21210|21202|21210|21205|21210|21192|1186
1751493300000|2025-07-02 21:55:00|||||||||649
1751493600000|2025-07-02 22:00:00|21209|21200|21210|21202|21212|21202|21209|21192|635
1751493900000|2025-07-02 22:05:00|21209|21203|21208|21200|21210|21207|21207|21200|5748
1751494200000|2025-07-02 22:10:00||21199||21200||21200||21192|1512
1751494500000|2025-07-02 22:15:00||21205||21197||21205||21192|638
1751494800000|2025-07-02 22:20:00||21192||21193||21193||21192|395
1751495100000|2025-07-02 22:25:00||21197||21197||21197||21197|195
1751495400000|2025-07-02 22:30:00||21193||21193||21200||21193|381
1751495700000|2025-07-02 22:35:00|21205|21198|21208|21198|21208|21200|21200|21198|829
1751496000000|2025-07-02 22:40:00|21200||21204||21204||21200||1484
1751496300000|2025-07-02 22:45:00|21207|21200|21208|21200|21208|21200|21204|21200|458
1751496600000|2025-07-02 22:50:00|||||||||163
1751496900000|2025-07-02 22:55:00|21207|21205|21207|21205|21207|21205|21207|21205|522
1751497200000|2025-07-02 23:00:00|21208|21201|21208|21201|21208|21201|21208|21201|746
1751497500000|2025-07-02 23:05:00|21209|21202|21210|21202|21210|21208|21209|21202|3265
1751497800000|2025-07-02 23:10:00|21209|21208|21210|21208|21210|21208|21209|21208|311
1751498100000|2025-07-02 23:15:00|21209||21209||21209||21209||853
1751498400000|2025-07-02 23:20:00|21202|21206|21209|21201|21209|21206|21202|21201|2107
1751498700000|2025-07-02 23:25:00|||||||||294
1751499000000|2025-07-02 23:30:00|21205|21202|21205|21202|21205|21202|21205|21202|307
1751499300000|2025-07-02 23:35:00|21206|21201|21209|21205|21209|21205|21206|21201|1954
1751499600000|2025-07-02 23:40:00|21208|21203|21208|21203|21208|21203|21208|21203|496
1751499900000|2025-07-02 23:45:00|21209|21204|21206|21203|21209|21204|21204|21203|812
1751500200000|2025-07-02 23:50:00|21208|21201|21210|21207|21210|21207|21208|21201|1973
1751500500000|2025-07-02 23:55:00|21218|21203|21218|21211|21218|21211|21216|21203|3030
1751529600000|2025-07-03 08:00:00|21307|21219|21299|21290|21310|21300|21278|21219|20501
1751529900000|2025-07-03 08:05:00|21295|21287|21293|21290|21300|21290|21282|21280|3906
1751530200000|2025-07-03 08:10:00|21300|21287|21289|21285|21300|21291|21285|21280|7157
1751530500000|2025-07-03 08:15:00|21285|21281|21280|21274|21290|21281|21259|21257|7080
1751530800000|2025-07-03 08:20:00|21286|21275|21286|21275|21290|21283|21272|21270|8176
1751531100000|2025-07-03 08:25:00|21284|21280|21264|21251|21284|21280|21262|21250|8469
1751531400000|2025-07-03 08:30:00|21265|21252|21264|21251|21272|21253|21258|21251|1308
1751531700000|2025-07-03 08:35:00|21259|21252|21260|21255|21264|21256|21256|21251|1612
1751532000000|2025-07-03 08:40:00|21259|21251|21255|21251|21259|21256|21254|21251|1606
1751532300000|2025-07-03 08:45:00|21253|21250|21230|21220|21253|21250|21222|21213|10834
1751532600000|2025-07-03 08:50:00|21229|21218|21228|21223|21238|21228|21223|21213|1531
1751532900000|2025-07-03 08:55:00|21227|21224|21214|21200|21229|21224|21214|21200|4879
1751533200000|2025-07-03 09:00:00|21220|21203|21224|21213|21230|21220|21213|21203|6056
1751533500000|2025-07-03 09:05:00|21226|21210|21216|21202|21227|21217|21214|21200|1296
1751533800000|2025-07-03 09:10:00|21209|21200|21208|21200|21218|21202|21203|21200|1884
1751534100000|2025-07-03 09:15:00|21205|21201|21211|21209|21218|21209|21205|21201|2177
1751534400000|2025-07-03 09:20:00|21214|21204|21192|21180|21218|21209|21192|21180|5420
1751534700000|2025-07-03 09:25:00|21195|21181|21209|21201|21213|21205|21190|21181|2214
1751535000000|2025-07-03 09:30:00|21206|21198|21191|21184|21210|21204|21188|21180|6144
1751535300000|2025-07-03 09:35:00|21184|21180|21165|21145|21189|21183|21155|21136|16156
1751535600000|2025-07-03 09:40:00|21160|21146|21166|21162|21171|21166|21159|21144|2837
1751535900000|2025-07-03 09:45:00|21167|21163|21189|21178|21210|21179|21162|21153|6617
1751536200000|2025-07-03 09:50:00|21198|21180|21174|21170|21198|21186|21169|21158|2815
1751536500000|2025-07-03 09:55:00|21173|21171|21055|21030|21200|21186|21041|21029|35230
1751536800000|2025-07-03 10:00:00|21052|21035|21030|21021|21078|21058|21020|21011|19018
1751537100000|2025-07-03 10:05:00|21026|21025|21000|20985|21043|21030|20987|20980|28058
1751537400000|2025-07-03 10:10:00|20999|20983|21030|21016|21058|21040|20990|20983|9713
1751537700000|2025-07-03 10:15:00|21043|21019|21045|21036|21055|21040|21029|21016|7052
1751538000000|2025-07-03 10:20:00|21046|21040|21054|21051|21055|21051|21042|21040|10336
1751538300000|2025-07-03 10:25:00|21058|21054|21068|21051|21089|21078|21052|21049|12036
1751538600000|2025-07-03 10:30:00|21069|21052|21079|21070|21079|21070|21059|21052|4645
1751538900000|2025-07-03 10:35:00|21077|21072|21089|21073|21091|21081|21076|21068|6726
1751539200000|2025-07-03 10:40:00|21088|21075|21076|21065|21099|21084|21072|21063|5739
1751539500000|2025-07-03 10:45:00|21075|21066|21070|21061|21075|21066|21066|21061|1341
1751539800000|2025-07-03 10:50:00|21068|21063|21083|21070|21096|21081|21068|21061|7234
1751540100000|2025-07-03 10:55:00|21085|21071|21090|21086|21099|21089|21083|21066|10042
1751540400000|2025-07-03 11:00:00|21088|21083|21110|21101|21120|21106|21088|21081|14343
1751540700000|2025-07-03 11:05:00|21107|21100|21143|21140|21149|21140|21107|21100|17000
1751541000000|2025-07-03 11:10:00|21149|21141|21132|21125|21175|21150|21129|21120|12536
1751541300000|2025-07-03 11:15:00|21131|21126|21135|21125|21135|21131|21125|21121|3824
1751541600000|2025-07-03 11:20:00|21139|21132|21123|21112|21140|21134|21118|21112|2912
1751541900000|2025-07-03 11:25:00|21119|21114|21135|21124|21140|21128|21119|21112|2828
1751542200000|2025-07-03 11:30:00|21136|21130|21126|21120|21137|21130|21120|21116|3433
1751542500000|2025-07-03 11:35:00|21127|21118|21128|21117|21128|21121|21117|21112|3564
1751542800000|2025-07-03 11:40:00|21126|21118|21113|21105|21128|21120|21108|21100|8483
1751543100000|2025-07-03 11:45:00|21115|21109|21120|21110|21126|21112|21111|21109|3271
1751543400000|2025-07-03 11:50:00|21115|21111|21112|21103|21119|21111|21105|21100|3718
1751543700000|2025-07-03 11:55:00|21115|21106|21123|21118|21123|21118|21112|21103|2527
1751544000000|2025-07-03 12:00:00|21128|21120|21140|21126|21141|21131|21126|21118|8019
1751544300000|2025-07-03 12:05:00|21138|21130|21167|21158|21167|21164|21135|21130|7451
1751544600000|2025-07-03 12:10:00|21166|21156|21150|21145|21167|21160|21149|21135|7796
1751544900000|2025-07-03 12:15:00|21149|21140|21150|21140|21150|21141|21135|21124|7262
1751545200000|2025-07-03 12:20:00|21149|21142|21149|21140|21150|21142|21145|21140|3441
1751545500000|2025-07-03 12:25:00|21150|21143|21170|21140|21170|21168|21150|21140|12516
1751545800000|2025-07-03 12:30:00|21179|21151|21238|21229|21238|21231|21169|21140|44790
1751546100000|2025-07-03 12:35:00|21240|21230|21161|21152|21240|21235|21160|21148|35942
1751546400000|2025-07-03 12:40:00|21171|21153|21160|21150|21171|21170|21154|21150|22297
1751546700000|2025-07-03 12:45:00|21159|21151|21165|21153|21170|21153|21145|21140|17248
1751547000000|2025-07-03 12:50:00|21169|21151|21181|21174|21190|21184|21168|21150|11546
1751547300000|2025-07-03 12:55:00|21185|21177|21179|21175|21186|21180|21168|21155|12148
1751547600000|2025-07-03 13:00:00|21177|21177|21194|21189|21195|21194|21177|21175|8087
1751547900000|2025-07-03 13:05:00|21192|21190|21209|21202|21225|21221|21192|21189|16634
1751548200000|2025-07-03 13:10:00|21207|21200|21192|21186|21209|21203|21185|21182|14654
1751548500000|2025-07-03 13:15:00|21193|21190|21197|21191|21203|21198|21175|21170|12971
1751548800000|2025-07-03 13:20:00|21200|21192|21203|21200|21207|21200|21199|21191|5536
1751549100000|2025-07-03 13:25:00|21215|21196|21225|21200|21232|21222|21200|21192|29716
1751549400000|2025-07-03 13:30:00|21224|21205|21202|21197|21260|21256|21185|21180|496300
1751549700000|2025-07-03 13:35:00|21204|21199|21232|21230|21259|21257|21194|21191|364049
1751550000000|2025-07-03 13:40:00|21231|21227|21279|21275|21290|21289|21220|21218|482278
1751550300000|2025-07-03 13:45:00|21280|21276|21346|21343|21379|21378|21280|21276|717799
1751550600000|2025-07-03 13:50:00|21347|21344|21321|21317|21370|21367|21300|21298|372032
1751550900000|2025-07-03 13:55:00|21320|21319|21335|21327|21337|21335|21299|21297|268825
1751551200000|2025-07-03 14:00:00|21337|21331|21381|21378|21384|21382|21331|21330|405778
1751551500000|2025-07-03 14:05:00|21380|21379|21336|21334|21386|21385|21325|21323|255390
1751551800000|2025-07-03 14:10:00|21337|21336|21335|21333|21374|21373|21328|21326|246235
1751552100000|2025-07-03 14:15:00|21336|21335|21362|21361|21370|21368|21324|21322|223550
1751552400000|2025-07-03 14:20:00|21361|21360|21364|21362|21372|21371|21352|21350|133856
1751552700000|2025-07-03 14:25:00|21365|21363|21374|21373|21378|21377|21357|21356|168761
1751553000000|2025-07-03 14:30:00|21375|21374|21429|21427|21438|21437|21375|21374|623920
1751553300000|2025-07-03 14:35:00|21430|21428|21420|21418|21442|21441|21390|21388|364707
1751553600000|2025-07-03 14:40:00|21419|21419|21402|21399|21431|21430|21395|21394|245736
1751553900000|2025-07-03 14:45:00|21401|21397|21356|21354|21404|21401|21340|21339|256617
1751554200000|2025-07-03 14:50:00|21357|21355|21336|21333|21357|21356|21304|21303|264907
1751554500000|2025-07-03 14:55:00|21337|21335|21397|21395|21399|21397|21327|21326|402435
1751554800000|2025-07-03 15:00:00|21398|21396|21408|21405|21417|21415|21388|21387|238739
1751555100000|2025-07-03 15:05:00|21409|21406|21406|21404|21422|21420|21403|21401|137322
1751555400000|2025-07-03 15:10:00|21407|21405|21409|21408|21410|21409|21389|21388|168075
1751555700000|2025-07-03 15:15:00|21410|21407|21426|21425|21445|21444|21407|21406|248906
1751556000000|2025-07-03 15:20:00|21427|21426|21411|21409|21447|21446|21405|21404|242116
1751556300000|2025-07-03 15:25:00|21412|21410|21389|21387|21414|21413|21386|21384|194043
1751556600000|2025-07-03 15:30:00|21390|21388|21394|21392|21399|21398|21368|21367|152269
1751556900000|2025-07-03 15:35:00|21393|21391|21409|21408|21417|21416|21383|21381|161066
1751557200000|2025-07-03 15:40:00|21410|21407|21462|21460|21462|21461|21407|21406|257027
1751557500000|2025-07-03 15:45:00|21461|21459|21454|21453|21465|21464|21440|21439|168939
1751557800000|2025-07-03 15:50:00|21453|21452|21449|21448|21460|21458|21436|21435|213444
1751558100000|2025-07-03 15:55:00|21448|21447|21434|21433|21457|21456|21421|21420|160309
1751558400000|2025-07-03 16:00:00|21435|21434|21443|21441|21445|21444|21426|21424|107260
1751558700000|2025-07-03 16:05:00|21442|21442|21434|21431|21450|21449|21429|21427|130677
1751559000000|2025-07-03 16:10:00|21433|21430|21421|21418|21433|21432|21405|21404|146755
1751559300000|2025-07-03 16:15:00|21419|21419|21442|21441|21450|21449|21398|21396|252816
1751559600000|2025-07-03 16:20:00|21441|21440|21407|21405|21445|21444|21405|21404|158198
1751559900000|2025-07-03 16:25:00|21406|21406|21411|21410|21419|21418|21396|21393|176863
1751560200000|2025-07-03 16:30:00|21412|21411|21404|21401|21412|21411|21392|21391|145999
1751560500000|2025-07-03 16:35:00|21402|21399|21387|21387|21404|21402|21378|21376|104135
1751560800000|2025-07-03 16:40:00|21388|21388|21386|21383|21415|21414|21385|21383|193082
1751561100000|2025-07-03 16:45:00|21385|21384|21377|21374|21393|21391|21368|21365|185607
1751561400000|2025-07-03 16:50:00|21376|21375|21366|21363|21393|21385|21334|21333|354483
1751561700000|2025-07-03 16:55:00|21367|21364|21359|21332|21380|21371|21334|21332|844046
1751562000000|2025-07-03 17:00:00|21358|21333|21358|21332|21358|21333|21358|21332|3901040
1751875200000|2025-07-07 08:00:00|21329|21267|21300|21283|21340|21300|21287|21267|13811
1751875500000|2025-07-07 08:05:00|21296|21284|21268|21253|21296|21287|21266|21253|6975
1751875800000|2025-07-07 08:10:00|21267|21252|21260|21250|21277|21255|21244|21234|9617
1751876100000|2025-07-07 08:15:00|21258|21252|21212|21200|21260|21252|21209|21200|25111
1751876400000|2025-07-07 08:20:00|21214|21198|21203|21184|21215|21200|21184|21180|11470
1751876700000|2025-07-07 08:25:00|21201|21185|21202|21191|21222|21208|21196|21181|4261
1751877000000|2025-07-07 08:30:00|21201|21190|21175|21160|21202|21190|21159|21150|10794
1751877300000|2025-07-07 08:35:00|21194|21159|21169|21164|21194|21180|21162|21151|3911
1751877600000|2025-07-07 08:40:00|21170|21176|21194|21173|21198|21177|21169|21156|9378
1751877900000|2025-07-07 08:45:00|21193|21177|21184|21173|21199|21187|21178|21165|1533
1751878200000|2025-07-07 08:50:00|21175|21171|21184|21174|21184|21174|21173|21165|3795
1751878500000|2025-07-07 08:55:00|21186|21177|21181|21175|21188|21177|21173|21165|4511
1751878800000|2025-07-07 09:00:00|21179|21166|21176|21171|21188|21176|21174|21164|3952
1751879100000|2025-07-07 09:05:00|21184|21170|21176|21165|21184|21174|21175|21165|5592
1751879400000|2025-07-07 09:10:00|21175|21166|21176|21164|21176|21171|21174|21164|2425
1751879700000|2025-07-07 09:15:00|21173|21160|21164|21150|21176|21165|21158|21150|2036
1751880000000|2025-07-07 09:20:00|21165|21151|21172|21161|21175|21161|21155|21150|2390
1751880300000|2025-07-07 09:25:00|21171|21151|21167|21150|21175|21153|21162|21150|2607
1751880600000|2025-07-07 09:30:00|21160|21151|21157|21150|21168|21155|21157|21150|1807
1751880900000|2025-07-07 09:35:00|21164|21142|21176|21172|21176|21172|21151|21140|5188
1751881200000|2025-07-07 09:40:00|21170|21173|21174|21167|21180|21176|21170|21161|8782
1751881500000|2025-07-07 09:45:00|21176|21162|21180|21172|21180|21176|21176|21162|3150
1751881800000|2025-07-07 09:50:00|21185|21169|21195|21190|21198|21190|21183|21169|2572
1751882100000|2025-07-07 09:55:00|21198|21184|21210|21200|21212|21201|21198|21180|5104
1751882400000|2025-07-07 10:00:00|21205|21186|21217|21192|21217|21212|21205|21186|5844
1751882700000|2025-07-07 10:05:00|21216|21193|21235|21222|21235|21222|21215|21190|1407
1751883000000|2025-07-07 10:10:00|21249|21230|21247|21226|21249|21241|21240|21222|9874
1751883300000|2025-07-07 10:15:00|21244|21227|21232|21221|21249|21230|21226|21208|4723
1751883600000|2025-07-07 10:20:00|21237|21227|21235|21225|21249|21233|21234|21221|5812
1751883900000|2025-07-07 10:25:00|21239|21221|21240|21229|21243|21229|21238|21218|1071
1751884200000|2025-07-07 10:30:00|21239|21232|21247|21235|21249|21239|21238|21232|9793
1751884500000|2025-07-07 10:35:00|21246|21240|21247|21244|21249|21245|21242|21229|9460
1751884800000|2025-07-07 10:40:00|21246|21235|21246|21237|21247|21237|21237|21229|5669
1751885100000|2025-07-07 10:45:00|21245|21239|21262|21258|21267|21258|21244|21235|3417
1751885400000|2025-07-07 10:50:00|21261|21254|21250|21230|21261|21254|21249|21229|2635
1751885700000|2025-07-07 10:55:00|21247|21231|21242|21229|21250|21235|21241|21229|2070
1751886000000|2025-07-07 11:00:00|21237|21236|21252|21241|21258|21252|21237|21229|6354
1751886300000|2025-07-07 11:05:00|21253|21245|21258|21230|21258|21250|21238|21229|2783
1751886600000|2025-07-07 11:10:00|21257|21240|21249|21240|21258|21250|21244|21240|5921
1751886900000|2025-07-07 11:15:00|21244|21241|21248|21232|21254|21245|21243|21232|3657
1751887200000|2025-07-07 11:20:00|21247|21237|21249|21242|21249|21242|21245|21237|1911
1751887500000|2025-07-07 11:25:00|21246|21246|21249|21238|21249|21246|21246|21232|2151
1751887800000|2025-07-07 11:30:00|21248|21244|21237|21229|21248|21244|21233|21229|2082
1751888100000|2025-07-07 11:35:00|21244|21239|21244|21228|21249|21244|21236|21228|4392
1751888400000|2025-07-07 11:40:00|21236|21230|21253|21234|21257|21247|21236|21228|4092
1751888700000|2025-07-07 11:45:00|21249|21235|21256|21246|21258|21246|21249|21235|2260
1751889000000|2025-07-07 11:50:00|21257|21242|21253|21245|21258|21248|21249|21242|2663
1751889300000|2025-07-07 11:55:00|21256|21244|21266|21260|21266|21264|21253|21244|6577
1751889600000|2025-07-07 12:00:00|21270|21258|21274|21263|21276|21270|21267|21255|5332
1751889900000|2025-07-07 12:05:00|21265|21267|21280|21275|21283|21279|21265|21263|6879
1751890200000|2025-07-07 12:10:00|21281|21276|21288|21276|21299|21290|21280|21275|5191
1751890500000|2025-07-07 12:15:00|21285|21280|21285|21280|21296|21285|21285|21280|2734
1751890800000|2025-07-07 12:20:00|21283|21278|21280|21265|21285|21278|21271|21263|16190
1751891100000|2025-07-07 12:25:00|21279|21270|21278|21265|21280|21270|21265|21263|1614
1751891400000|2025-07-07 12:30:00|21275|21272|21278|21271|21278|21276|21275|21271|1839
1751891700000|2025-07-07 12:35:00|21277|21265|21277|21268|21277|21268|21268|21265|3100
1751892000000|2025-07-07 12:40:00|21275|21267|21270|21261|21275|21270|21260|21250|3939
1751892300000|2025-07-07 12:45:00|21268|21264|21265|21261|21268|21265|21265|21261|1576
1751892600000|2025-07-07 12:50:00|21263|21262|21257|21255|21265|21262|21257|21253|4951
1751892900000|2025-07-07 12:55:00|21259|21253|21243|21236|21259|21255|21240|21234|7622
1751893200000|2025-07-07 13:00:00|21249|21240|21243|21238|21255|21245|21240|21236|6534
1751893500000|2025-07-07 13:05:00|21244|21236|21238|21235|21244|21236|21238|21234|3758
1751893800000|2025-07-07 13:10:00|21243|21234|21244|21239|21245|21241|21240|21234|2731
1751894100000|2025-07-07 13:15:00|21242|21240|21225|21210|21244|21241|21202|21191|29099
1751894400000|2025-07-07 13:20:00|21224|21208|21223|21217|21224|21217|21202|21190|17604
1751894700000|2025-07-07 13:25:00|21221|21205|21272|21258|21277|21259|21207|21190|26487
1751895000000|2025-07-07 13:30:00|21277|21262|21441|21439|21624|21621|21269|21262|2283440
1751895300000|2025-07-07 13:35:00|21438|21440|21332|21330|21465|21463|21305|21303|873464
1751895600000|2025-07-07 13:40:00|21331|21329|21327|21325|21366|21364|21309|21308|420082
1751895900000|2025-07-07 13:45:00|21326|21326|21267|21266|21341|21339|21247|21246|404676
1751896200000|2025-07-07 13:50:00|21266|21264|21288|21287|21300|21299|21251|21250|294074
1751896500000|2025-07-07 13:55:00|21286|21285|21294|21293|21327|21326|21279|21278|275208
1751896800000|2025-07-07 14:00:00|21295|21294|21297|21296|21313|21312|21251|21250|253131
1751897100000|2025-07-07 14:05:00|21296|21295|21272|21271|21314|21312|21257|21256|181737
1751897400000|2025-07-07 14:10:00|21273|21272|21228|21227|21293|21292|21208|21207|340505
1751897700000|2025-07-07 14:15:00|21229|21228|21208|21207|21247|21246|21194|21192|283985
1751898000000|2025-07-07 14:20:00|21210|21208|21225|21224|21241|21240|21181|21180|271214
1751898300000|2025-07-07 14:25:00|21224|21223|21237|21236|21275|21274|21223|21222|197299
1751898600000|2025-07-07 14:30:00|21239|21238|21199|21197|21239|21238|21198|21197|149722
1751898900000|2025-07-07 14:35:00|21198|21196|21224|21223|21234|21233|21184|21183|137128
1751899200000|2025-07-07 14:40:00|21223|21222|21198|21196|21225|21224|21194|21193|132970
1751899500000|2025-07-07 14:45:00|21197|21197|21229|21227|21233|21232|21183|21182|128036
1751899800000|2025-07-07 14:50:00|21230|21228|21183|21182|21234|21232|21161|21160|198487
1751900100000|2025-07-07 14:55:00|21185|21184|21212|21211|21234|21233|21178|21177|185906
1751900400000|2025-07-07 15:00:00|21211|21209|21194|21193|21238|21237|21187|21185|131965
1751900700000|2025-07-07 15:05:00|21195|21194|21213|21212|21235|21234|21187|21186|118230
1751901000000|2025-07-07 15:10:00|21214|21213|21228|21226|21243|21242|21210|21209|118119
1751901300000|2025-07-07 15:15:00|21229|21227|21250|21249|21260|21259|21229|21227|130214
1751901600000|2025-07-07 15:20:00|21249|21248|21199|21197|21250|21249|21191|21190|145234
1751901900000|2025-07-07 15:25:00|21198|21196|21204|21203|21212|21211|21193|21192|113109
1751902200000|2025-07-07 15:30:00|21205|21204|21183|21182|21217|21216|21183|21182|173544
1751902500000|2025-07-07 15:35:00|21182|21181|21197|21195|21211|21210|21181|21180|98253
1751902800000|2025-07-07 15:40:00|21198|21196|21179|21178|21203|21202|21179|21178|81168
1751903100000|2025-07-07 15:45:00|21178|21177|21165|21164|21188|21187|21154|21153|141292
1751903400000|2025-07-07 15:50:00|21166|21163|21170|21169|21193|21192|21162|21161|83366
1751903700000|2025-07-07 15:55:00|21171|21170|21175|21174|21206|21204|21170|21169|122217
1751904000000|2025-07-07 16:00:00|21176|21175|21190|21189|21203|21202|21176|21175|90577
1751904300000|2025-07-07 16:05:00|21191|21190|21200|21199|21203|21202|21182|21181|84630
1751904600000|2025-07-07 16:10:00|21199|21198|21201|21200|21210|21209|21195|21194|79645
1751904900000|2025-07-07 16:15:00|21202|21201|21177|21176|21223|21222|21155|21154|215270
1751905200000|2025-07-07 16:20:00|21176|21175|21084|21082|21193|21192|21056|21055|528177
1751905500000|2025-07-07 16:25:00|21083|21081|21085|21083|21093|21092|21038|21037|270417
1751905800000|2025-07-07 16:30:00|21083|21082|21096|21094|21104|21103|21074|21073|124372
1751906100000|2025-07-07 16:35:00|21095|21096|21066|21065|21118|21116|21058|21057|141512
1751906400000|2025-07-07 16:40:00|21067|21066|21034|21032|21072|21071|21027|21026|160994
1751906700000|2025-07-07 16:45:00|21035|21034|21016|21015|21038|21036|20991|20990|309606
1751907000000|2025-07-07 16:50:00|21014|21013|21022|21021|21044|21043|20999|20997|203302
1751907300000|2025-07-07 16:55:00|21023|21022|21064|21063|21076|21075|21019|21018|167076
1751907600000|2025-07-07 17:00:00|21065|21061|21053|21051|21081|21079|21037|21036|167753
1751907900000|2025-07-07 17:05:00|21054|21052|21023|21022|21062|21060|21021|21020|95590
1751908200000|2025-07-07 17:10:00|21024|21023|21029|21028|21038|21037|21008|21006|142987
1751908500000|2025-07-07 17:15:00|21030|21029|21031|21030|21036|21035|21015|21013|80533
1751908800000|2025-07-07 17:20:00|21032|21031|20996|20995|21046|21045|20994|20993|123636
1751909100000|2025-07-07 17:25:00|20997|20996|20967|20966|20999|20997|20952|20951|187792
1751909400000|2025-07-07 17:30:00|20968|20967|20989|20987|21050|21047|20965|20964|244822
1751909700000|2025-07-07 17:35:00|20988|20988|20969|20967|20990|20988|20956|20955|109233
1751910000000|2025-07-07 17:40:00|20970|20968|20969|20967|20986|20985|20958|20956|79196
1751910300000|2025-07-07 17:45:00|20968|20968|20993|20991|20999|20997|20967|20966|90784
1751910600000|2025-07-07 17:50:00|20992|20989|20980|20978|20996|20995|20971|20970|65252
1751910900000|2025-07-07 17:55:00|20978|20976|21005|21004|21009|21008|20974|20972|77100
1751911200000|2025-07-07 18:00:00|21007|21006|20977|20976|21022|21021|20971|20970|110465
1751911500000|2025-07-07 18:05:00|20976|20974|20995|20994|20995|20994|20972|20970|81126
1751911800000|2025-07-07 18:10:00|20996|20995|20994|20993|21000|20998|20974|20973|118597
1751912100000|2025-07-07 18:15:00|20993|20992|20974|20972|21000|20999|20965|20964|187656
1751912400000|2025-07-07 18:20:00|20973|20971|20925|20922|20978|20977|20904|20903|251742
1751912700000|2025-07-07 18:25:00|20926|20923|20895|20894|20946|20945|20891|20890|181072
1751913000000|2025-07-07 18:30:00|20894|20893|20890|20889|20900|20899|20882|20880|173842
1751913300000|2025-07-07 18:35:00|20891|20890|20906|20904|20917|20916|20891|20890|156831
1751913600000|2025-07-07 18:40:00|20907|20905|20928|20927|20943|20942|20906|20905|117408
1751913900000|2025-07-07 18:45:00|20929|20928|20963|20962|20965|20964|20928|20926|111459
1751914200000|2025-07-07 18:50:00|20964|20963|20964|20963|20972|20971|20949|20948|102717
1751914500000|2025-07-07 18:55:00|20965|20964|20977|20976|20979|20978|20959|20958|135654
1751914800000|2025-07-07 19:00:00|20976|20975|20979|20977|21008|21007|20970|20968|188391
1751915100000|2025-07-07 19:05:00|20977|20975|20966|20965|20980|20979|20955|20954|147338
1751915400000|2025-07-07 19:10:00|20967|20966|20973|20971|20994|20993|20964|20963|105218
1751915700000|2025-07-07 19:15:00|20972|20972|20970|20969|20978|20977|20959|20958|93790
1751916000000|2025-07-07 19:20:00|20971|20970|20940|20939|20972|20971|20940|20939|191517
1751916300000|2025-07-07 19:25:00|20941|20940|20945|20944|20956|20955|20935|20934|105048
1751916600000|2025-07-07 19:30:00|20946|20945|20953|20952|20955|20954|20943|20941|137412
1751916900000|2025-07-07 19:35:00|20954|20953|20934|20932|20956|20955|20929|20928|154201
1751917200000|2025-07-07 19:40:00|20933|20933|20945|20944|20948|20947|20920|20919|168964
1751917500000|2025-07-07 19:45:00|20946|20945|20941|20939|20957|20956|20932|20930|181324
1751917800000|2025-07-07 19:50:00|20940|20940|21005|21003|21007|21006|20940|20939|511682
1751918100000|2025-07-07 19:55:00|21006|21004|20998|20996|21020|21019|20967|20966|1157265
1751918400000|2025-07-07 20:00:00|20999|20997|20989|20973|21007|20997|20971|20970|22264
1751918700000|2025-07-07 20:05:00|20980|20970|21005|20997|21005|20997|20980|20970|20479
1751919000000|2025-07-07 20:10:00|21000|20996|21015|21006|21015|21006|20999|20996|59304
1751919300000|2025-07-07 20:15:00|21010|21007|21012|21009|21015|21009|21008|21006|18361
1751919600000|2025-07-07 20:20:00|21015|21012|21015|21012|21020|21015|21015|21012|16159
1751919900000|2025-07-07 20:25:00|21019|21014|21019|21015|21019|21015|21015|21010|10128
1751920200000|2025-07-07 20:30:00|21020|21017|21020|21015|21025|21023|21016|21015|11510
1751920500000|2025-07-07 20:35:00|21018|21000|21000|20990|21018|21000|20998|20975|7570
1751920800000|2025-07-07 20:40:00|20990|20975|20980|20940|20999|20975|20962|20940|5485
1751921100000|2025-07-07 20:45:00|20978|20955|20960|20940|20985|20964|20958|20940|7180
1751921400000|2025-07-07 20:50:00|20949|20941|20940|20935|20991|20980|20940|20935|26239
1751921700000|2025-07-07 20:55:00|20935|20932|20950|20940|20950|20942|20935|20925|5780
1751922000000|2025-07-07 21:00:00|20945|20946|20949|20915|20953|20946|20918|20915|18302
1751922300000|2025-07-07 21:05:00|20925|20918|20920|20911|20949|20918|20910|20905|11066
1751922600000|2025-07-07 21:10:00|20914|20910|20908|20906|20914|20910|20908|20905|11500
1751922900000|2025-07-07 21:15:00|20909|20905|20926|20911|20939|20911|20903|20900|11424
1751923200000|2025-07-07 21:20:00|20924|20912|20930|20925|20930|20925|20916|20911|2892
1751923500000|2025-07-07 21:25:00|20934|20926|20930|20911|20934|20926|20911|20906|5033
1751923800000|2025-07-07 21:30:00|20931|20910|20938|20915|20938|20918|20924|20910|2738
1751924100000|2025-07-07 21:35:00|20926|20920|20938|20925|20938|20927|20926|20920|1194
1751924400000|2025-07-07 21:40:00|20935|20920|20927|20920|20938|20928|20927|20920|8724
1751924700000|2025-07-07 21:45:00|20925|20910|20927|20925|20938|20927|20925|20910|3638
1751925000000|2025-07-07 21:50:00|20918|20920|20911|20892|20927|20925|20899|20892|17733
1751925300000|2025-07-07 21:55:00|20910|20898|20918|20907|20920|20913|20908|20892|3241
1751925600000|2025-07-07 22:00:00|20919|20910|20928|20911|20938|20930|20919|20910|4907
1751925900000|2025-07-07 22:05:00|20925|20920|20932|20911|20935|20920|20925|20911|2774
1751926200000|2025-07-07 22:10:00|20915|20914|20920|20919|20920|20919|20915|20911|750
1751926500000|2025-07-07 22:15:00|20925|20920|20920|20916|20936|20925|20919|20910|2152
1751926800000|2025-07-07 22:20:00|20915|20910|20915|20906|20915|20910|20914|20903|2250
1751927100000|2025-07-07 22:25:00|20910|20909|20909|20902|20910|20909|20909|20902|1559
1751927400000|2025-07-07 22:30:00|20905|20903|20915|20909|20915|20909|20902|20900|2340
1751927700000|2025-07-07 22:35:00|20919|20910|20913|20902|20920|20911|20911|20900|4117
1751928000000|2025-07-07 22:40:00|20914|20900|20935|20915|20936|20915|20914|20900|2167
1751928300000|2025-07-07 22:45:00|20930|20920|20925|20920|20930|20920|20925|20920|220
1751928600000|2025-07-07 22:50:00|20928|20915|20920|20915|20928|20915|20920|20915|1288
1751928900000|2025-07-07 22:55:00|20919|20916|20925|20923|20925|20923|20919|20916|2352
1751929200000|2025-07-07 23:00:00|20924|20922|20924|20915|20924|20922|20924|20915|1246
1751929500000|2025-07-07 23:05:00|20930|20916|20936|20916|20936|20916|20930|20916|1007
1751929800000|2025-07-07 23:10:00|20930|20920|20900|20892|20930|20929|20900|20892|17029
1751930100000|2025-07-07 23:15:00|20910|20895|20900|20898|20910|20898|20900|20895|9819
1751930400000|2025-07-07 23:20:00|20910|20899|20900|20896|20915|20901|20900|20895|11366
1751930700000|2025-07-07 23:25:00|20899|20898|20899|20892|20899|20898|20899|20892|4996
1751931000000|2025-07-07 23:30:00|20895|20897|20900|20896|20910|20897|20892|20890|7345
1751931300000|2025-07-07 23:35:00|20896|20895|20900|20890|20900|20895|20896|20890|1321
1751931600000|2025-07-07 23:40:00|20895|20889|20895|20890|20895|20892|20889|20885|2977
1751931900000|2025-07-07 23:45:00|20894|20892|20892|20890|20895|20892|20891|20886|2463
1751932200000|2025-07-07 23:50:00|20891||20895||20895||20891||466
1751932500000|2025-07-07 23:55:00|20900|20894|20910|20898|20910|20898|20892|20891|5593
1751961600000|2025-07-08 08:00:00|21010|20995|21039|21030|21039|21030|20995|20987|11860
1751961900000|2025-07-08 08:05:00|21047|21032|21050|21045|21050|21048|21035|21020|6927
1751962200000|2025-07-08 08:10:00|21045|21046|21034|21022|21050|21046|21034|21020|4535
1751962500000|2025-07-08 08:15:00|21040|21021|21035|21021|21047|21035|21031|21020|2235
1751962800000|2025-07-08 08:20:00|21041|21022|21030|21009|21044|21025|21012|21001|2863
1751963100000|2025-07-08 08:25:00|21020|21010|21030|21025|21044|21030|21020|21001|6722
1751963400000|2025-07-08 08:30:00|21029|21029|21029|21025|21030|21029|21029|21020|6610
1751963700000|2025-07-08 08:35:00|21030|21020|21020|21006|21030|21020|21017|21006|3728
1751964000000|2025-07-08 08:40:00|21017|21010|21027|21010|21029|21020|21016|21010|2500
1751964300000|2025-07-08 08:45:00|21026|21020|21045|21036|21045|21036|21026|21020|3914
1751964600000|2025-07-08 08:50:00|21044|21039|21044|21032|21060|21045|21042|21028|2772
1751964900000|2025-07-08 08:55:00|21043|21033|21050|21044|21050|21044|21039|21028|2218
1751965200000|2025-07-08 09:00:00|21048|21038|21037|21028|21050|21038|21036|21028|3022
1751965500000|2025-07-08 09:05:00|21038|21029|21042|21028|21042|21030|21030|21028|2981
1751965800000|2025-07-08 09:10:00|21043|21029|21039|21028|21043|21029|21033|21028|570
1751966100000|2025-07-08 09:15:00|21043||21039||21043||21035||1319
1751966400000|2025-07-08 09:20:00|21036|21029|21019|21006|21039|21029|21019|21003|5072
1751966700000|2025-07-08 09:25:00|21020|21005|21028|21011|21034|21011|21019|21004|666
1751967000000|2025-07-08 09:30:00|21027|21012|21018|21001|21034|21012|21003|21001|4358
1751967300000|2025-07-08 09:35:00|21021|21007|21015|21007|21030|21008|21015|21007|718
1751967600000|2025-07-08 09:40:00|21014|21008|21019|21008|21019|21008|21005|21001|1588
1751967900000|2025-07-08 09:45:00|21023|21012|21018|21008|21043|21025|21018|21007|4636
1751968200000|2025-07-08 09:50:00|21019|21007|21010|21000|21019|21007|21005|21000|3121
1751968500000|2025-07-08 09:55:00|21009|21001|21007|21000|21017|21001|21004|21000|1262
1751968800000|2025-07-08 10:00:00|21002|20998|20988|20980|21019|20998|20988|20980|5843
1751969100000|2025-07-08 10:05:00|20987|20982|20989|20981|21000|20982|20987|20980|2092
1751969400000|2025-07-08 10:10:00|20984|20980|20965|20953|20984|20980|20965|20953|3420
1751969700000|2025-07-08 10:15:00|20973|20955|20980|20974|20980|20974|20973|20953|1636
1751970000000|2025-07-08 10:20:00|20984|20964|20980|20970|20984|20970|20972|20961|3322
1751970300000|2025-07-08 10:25:00|20978|20972|20976|20975|20980|20975|20971|20970|2242
1751970600000|2025-07-08 10:30:00|20980|20970|20984|20976|20984|20980|20980|20970|1332
1751970900000|2025-07-08 10:35:00|20985|20980|21000|20988|21000|20995|20985|20980|1495
1751971200000|2025-07-08 10:40:00|21007|20994|21002|20999|21010|21000|21002|20994|2473
1751971500000|2025-07-08 10:45:00|21001|20995|21000|20990|21002|21000|20994|20987|3007
1751971800000|2025-07-08 10:50:00|20995|20987|20988|20980|20995|20987|20985|20980|1946
1751972100000|2025-07-08 10:55:00|20984|20976|20995|20990|20995|20990|20981|20970|5100
1751972400000|2025-07-08 11:00:00|20999|20989|20988|20982|21000|20990|20988|20979|4193
1751972700000|2025-07-08 11:05:00|20987|20985|20992|20985|20992|20990|20987|20979|4732
1751973000000|2025-07-08 11:10:00|20995|20980|21002|20991|21002|20996|20992|20980|3656
1751973300000|2025-07-08 11:15:00|21000|20995|21002|20999|21002|20999|21000|20990|1508
1751973600000|2025-07-08 11:20:00|21005|21002|21012|21000|21015|21005|21005|20994|3464
1751973900000|2025-07-08 11:25:00|21008|21001|21012|21004|21012|21010|21008|21001|1363
1751974200000|2025-07-08 11:30:00|21011|21002|21000|20995|21012|21003|21000|20995|2480
1751974500000|2025-07-08 11:35:00|21004|20997|21012|21000|21012|21003|21004|20995|3259
1751974800000|2025-07-08 11:40:00|21008|20998|21012|21010|21015|21010|21008|20995|1301
1751975100000|2025-07-08 11:45:00|21008|21006|21005|21002|21008|21006|21002|20998|5059
1751975400000|2025-07-08 11:50:00|21003|21000|21002|21000|21007|21003|21002|21000|1465
1751975700000|2025-07-08 11:55:00|21005|21001|21010|21007|21010|21007|21002|21001|1900
1751976000000|2025-07-08 12:00:00|21009|21005|21010|20995|21015|21005|21002|20995|7630
1751976300000|2025-07-08 12:05:00|20999|20996|21005|21000|21011|21001|20999|20995|2456
1751976600000|2025-07-08 12:10:00|21002|20999|21015|21002|21015|21008|21000|20996|4647
1751976900000|2025-07-08 12:15:00|21019|21003|21019|21012|21019|21012|21019|21002|939
1751977200000|2025-07-08 12:20:00|21018|21016|21030|21015|21033|21030|21018|21015|10142
1751977500000|2025-07-08 12:25:00|21033|21022|21039|21028|21039|21035|21033|21020|1681
1751977800000|2025-07-08 12:30:00|21036|21025|21027|21010|21036|21025|21019|21000|2942
1751978100000|2025-07-08 12:35:00|21017|21000|21010|21000|21019|21007|21003|21000|4136
1751978400000|2025-07-08 12:40:00|21005|21001|21004|21000|21011|21001|21004|21000|3128
1751978700000|2025-07-08 12:45:00|21001|21001|21020|21010|21020|21015|21001|21000|3981
1751979000000|2025-07-08 12:50:00|21010|21005|21010|21000|21020|21005|21010|21000|830
1751979300000|2025-07-08 12:55:00|21019|21006|21020|21005|21020|21015|21015|21004|1511
1751979600000|2025-07-08 13:00:00|21018|21011|21025|21017|21025|21017|21017|21010|1870
1751979900000|2025-07-08 13:05:00|21029|21022|21032|21017|21032|21027|21024|21017|4827
1751980200000|2025-07-08 13:10:00|21025|21020|21025|21023|21032|21024|21025|21020|865
1751980500000|2025-07-08 13:15:00|21024|21022|21017|21004|21025|21022|21010|21001|5820
1751980800000|2025-07-08 13:20:00|21014|21006|21032|21014|21042|21031|21013|21004|17809
1751981100000|2025-07-08 13:25:00|21014|21006|21006|21000|21043|21039|21002|21000|37170
1751981400000|2025-07-08 13:30:00|21010|21001|20930|20928|21049|21047|20884|20880|992542
1751981700000|2025-07-08 13:35:00|20929|20929|20858|20857|20938|20935|20849|20846|483030
1751982000000|2025-07-08 13:40:00|20857|20856|20903|20901|20957|20956|20856|20854|383047
1751982300000|2025-07-08 13:45:00|20902|20900|20928|20927|20950|20949|20886|20883|273694
1751982600000|2025-07-08 13:50:00|20929|20929|20900|20898|20943|20941|20865|20862|245926
1751982900000|2025-07-08 13:55:00|20899|20896|20867|20863|20915|20914|20856|20853|294276
1751983200000|2025-07-08 14:00:00|20866|20862|20916|20914|20919|20918|20847|20844|215805
1751983500000|2025-07-08 14:05:00|20915|20915|20946|20944|20959|20958|20901|20900|376704
1751983800000|2025-07-08 14:10:00|20947|20945|20891|20890|20958|20956|20886|20884|200909
1751984100000|2025-07-08 14:15:00|20892|20891|20914|20912|20924|20923|20891|20890|115422
1751984400000|2025-07-08 14:20:00|20915|20913|20953|20951|20960|20959|20912|20910|116056
1751984700000|2025-07-08 14:25:00|20952|20950|20929|20928|20968|20967|20928|20927|191507
1751985000000|2025-07-08 14:30:00|20930|20929|21013|21012|21018|21017|20927|20926|267514
1751985300000|2025-07-08 14:35:00|21014|21013|21017|21016|21028|21027|20989|20988|150204
1751985600000|2025-07-08 14:40:00|21016|21015|21023|21022|21033|21032|21011|21010|100862
1751985900000|2025-07-08 14:45:00|21022|21021|21040|21039|21044|21042|20971|20969|301629
1751986200000|2025-07-08 14:50:00|21039|21038|21044|21042|21071|21070|21009|21008|299796
1751986500000|2025-07-08 14:55:00|21045|21043|21075|21072|21083|21082|21030|21029|176388
1751986800000|2025-07-08 15:00:00|21074|21071|21104|21103|21123|21122|21072|21070|267329
1751987100000|2025-07-08 15:05:00|21105|21102|21116|21115|21129|21128|21090|21089|156936
1751987400000|2025-07-08 15:10:00|21115|21114|21134|21133|21143|21142|21115|21114|185481
1751987700000|2025-07-08 15:15:00|21133|21132|21060|21059|21137|21136|21058|21057|195082
1751988000000|2025-07-08 15:20:00|21061|21060|21010|21009|21065|21064|20994|20992|252137
1751988300000|2025-07-08 15:25:00|21012|21010|20988|20986|21026|21024|20980|20977|148788
1751988600000|2025-07-08 15:30:00|20989|20987|20992|20991|21010|21009|20987|20984|108461
1751988900000|2025-07-08 15:35:00|20991|20990|20987|20985|21003|21001|20978|20977|126034
1751989200000|2025-07-08 15:40:00|20986|20986|20994|20992|21009|21008|20980|20978|150862
1751989500000|2025-07-08 15:45:00|20993|20993|20998|20995|21030|21029|20992|20991|134028
1751989800000|2025-07-08 15:50:00|20999|20997|21046|21045|21048|21047|20995|20994|209018
1751990100000|2025-07-08 15:55:00|21045|21044|21056|21055|21066|21065|21037|21035|149985
1751990400000|2025-07-08 16:00:00|21057|21056|21070|21069|21073|21073|21046|21045|77199
1751990700000|2025-07-08 16:05:00|21068|21067|21081|21080|21095|21094|21054|21053|115840
1751991000000|2025-07-08 16:10:00|21080|21079|21096|21094|21107|21106|21076|21075|182653
1751991300000|2025-07-08 16:15:00|21097|21092|21100|21098|21112|21110|21085|21084|81536
1751991600000|2025-07-08 16:20:00|21101|21099|21107|21106|21119|21118|21082|21081|96562
1751991900000|2025-07-08 16:25:00|21108|21107|21084|21083|21116|21115|21083|21082|118549
1751992200000|2025-07-08 16:30:00|21085|21086|21061|21060|21091|21089|21054|21052|158934
1751992500000|2025-07-08 16:35:00|21064|21062|21066|21065|21074|21072|21027|21026|129264
1751992800000|2025-07-08 16:40:00|21067|21066|21058|21057|21067|21066|21045|21044|65024
1751993100000|2025-07-08 16:45:00|21057|21056|21066|21063|21074|21072|21040|21039|94288
1751993400000|2025-07-08 16:50:00|21065|21065|21053|21052|21071|21069|21042|21040|107567
1751993700000|2025-07-08 16:55:00|21055|21053|21038|21037|21065|21063|21032|21030|246478
1751994000000|2025-07-08 17:00:00|21039|21036|21038|21037|21045|21043|21012|21010|182556
1751994300000|2025-07-08 17:05:00|21037|21036|21008|21007|21040|21038|21007|21006|89567
1751994600000|2025-07-08 17:10:00|21007|21006|20981|20981|21021|21019|20981|20980|143117
1751994900000|2025-07-08 17:15:00|20982|20982|20968|20967|20999|20997|20951|20950|218100
1751995200000|2025-07-08 17:20:00|20970|20968|20976|20975|20984|20983|20950|20948|141968
1751995500000|2025-07-08 17:25:00|20975|20974|20984|20982|20992|20991|20970|20969|76235
1751995800000|2025-07-08 17:30:00|20985|20984|20953|20951|20994|20993|20949|20948|101163
1751996100000|2025-07-08 17:35:00|20952|20950|20961|20959|20966|20965|20948|20946|59817
1751996400000|2025-07-08 17:40:00|20962|20960|20952|20951|20970|20968|20941|20940|78530
1751996700000|2025-07-08 17:45:00|20953|20952|20948|20947|20960|20959|20933|20931|97304
1751997000000|2025-07-08 17:50:00|20947|20945|20971|20970|20980|20979|20939|20938|113659
1751997300000|2025-07-08 17:55:00|20972|20971|20986|20984|20988|20987|20964|20963|114270
1751997600000|2025-07-08 18:00:00|20985|20983|21003|21001|21004|21003|20974|20973|82357
1751997900000|2025-07-08 18:05:00|21005|21003|21014|21013|21026|21025|21005|21003|98019
1751998200000|2025-07-08 18:10:00|21015|21014|20997|20996|21019|21018|20990|20988|94179
1751998500000|2025-07-08 18:15:00|20998|20994|21006|21005|21018|21017|20995|20993|46637
1751998800000|2025-07-08 18:20:00|21008|21006|21015|21013|21020|21019|20984|20983|67023
1751999100000|2025-07-08 18:25:00|21014|21014|20995|20993|21016|21014|20991|20989|65497
1751999400000|2025-07-08 18:30:00|20996|20994|20983|20982|20996|20995|20972|20971|59733
1751999700000|2025-07-08 18:35:00|20982|20981|21005|21003|21006|21005|20981|20980|43644
1752000000000|2025-07-08 18:40:00|21003|21002|20970|20969|21004|21003|20968|20967|64629
1752000300000|2025-07-08 18:45:00|20969|20968|20982|20981|20988|20987|20957|20955|83563
1752000600000|2025-07-08 18:50:00|20983|20982|20974|20972|20991|20990|20974|20972|40856
1752000900000|2025-07-08 18:55:00|20975|20974|20971|20970|20985|20984|20964|20963|44807
1752001200000|2025-07-08 19:00:00|20970|20968|20961|20960|20970|20969|20949|20948|59793
1752001500000|2025-07-08 19:05:00|20962|20961|20966|20965|20973|20972|20949|20947|76728
1752001800000|2025-07-08 19:10:00|20965|20964|20949|20948|20968|20967|20944|20942|146314
1752002100000|2025-07-08 19:15:00|20952|20950|20958|20956|20964|20963|20949|20947|77989
1752002400000|2025-07-08 19:20:00|20957|20955|20945|20943|20959|20958|20943|20942|113721
1752002700000|2025-07-08 19:25:00|20944|20944|20961|20960|20966|20965|20941|20940|81314
1752003000000|2025-07-08 19:30:00|20960|20959|20961|20960|20970|20969|20954|20953|105453
1752003300000|2025-07-08 19:35:00|20962|20961|20942|20941|20966|20965|20941|20940|116845
1752003600000|2025-07-08 19:40:00|20941|20940|20953|20952|20956|20955|20930|20929|113925
1752003900000|2025-07-08 19:45:00|20954|20953|20970|20969|20973|20972|20948|20947|121609
1752004200000|2025-07-08 19:50:00|20971|20970|21010|21008|21035|21033|20970|20970|588672
1752004500000|2025-07-08 19:55:00|21011|21009|21005|21001|21025|21023|20977|20976|1185701
1752004800000|2025-07-08 20:00:00|21006|20997|21010|21002|21020|21010|21000|20985|5107565
1752005100000|2025-07-08 20:05:00|21009|21005|21010|21003|21010|21005|21009|21002|1180
1752005400000|2025-07-08 20:10:00|21008|21005|21008|20989|21008|21005|21001|20987|11720
1752005700000|2025-07-08 20:15:00|21005|21000|21002|20995|21008|21000|21002|20988|2716
1752006000000|2025-07-08 20:20:00|21005|20996|21010|21000|21010|21003|21005|20996|3214
1752006300000|2025-07-08 20:25:00|21015|21001|21020|21011|21020|21014|21014|21001|3930
1752006600000|2025-07-08 20:30:00|21016|21005|20993|20966|21019|21005|20895|20880|74172
1752006900000|2025-07-08 20:35:00|20986|20973|20992|20982|20992|20982|20978|20970|5159
1752007200000|2025-07-08 20:40:00|20987|20984|21000|20980|21000|20985|20987|20975|3542
1752007500000|2025-07-08 20:45:00|20999||20990||20999||20988||790
1752007800000|2025-07-08 20:50:00|21005|20981|21000|20983|21005|21001|21000|20980|7202
1752008100000|2025-07-08 20:55:00|20998|20986|21009|20985|21009|21000|20998|20983|3740
1752008400000|2025-07-08 21:00:00|21004|20988|21009|20989|21009|20989|21004|20988|326
1752008700000|2025-07-08 21:05:00|21005||21005||21005||20997||1554
1752009000000|2025-07-08 21:10:00|||||||||457
1752009300000|2025-07-08 21:15:00|21000|20990|20992|20990|21000|20990|20992|20990|347
1752009600000|2025-07-08 21:20:00|21000|20992|21007|20995|21007|21000|20990|20985|10310
1752009900000|2025-07-08 21:25:00|21006|20996|21006|21000|21006|21000|20999|20987|3775
1752010200000|2025-07-08 21:30:00|21005|20987|21005|20988|21005|20992|21000|20987|1047
1752010500000|2025-07-08 21:35:00|21004|20992|21005|20986|21005|20992|21000|20985|989
1752010800000|2025-07-08 21:40:00|21006|20992|21005|20990|21008|21005|21005|20986|1712
1752011100000|2025-07-08 21:45:00|21008|21000|21009|21000|21010|21000|21008|21000|1598
1752011400000|2025-07-08 21:50:00|21008|21003|21002|20995|21009|21003|21002|20995|1441
1752011700000|2025-07-08 21:55:00|21009|20993|21007|20997|21009|20997|21007|20993|313
1752012000000|2025-07-08 22:00:00||20998||20997||20998||20997|411
1752012300000|2025-07-08 22:05:00|21008|21007|21008|21000|21008|21007|21008|21000|933
1752012600000|2025-07-08 22:10:00||21007||21007||21007||21007|677
1752012900000|2025-07-08 22:15:00|21009||21010||21010||21009||1601
1752013200000|2025-07-08 22:20:00|21008||21008||21008||21008||160
1752013500000|2025-07-08 22:25:00|21006|21001|21003|21001|21006|21001|21003|21001|306
1752013800000|2025-07-08 22:30:00|21004|21002|21009|21001|21009|21002|21004|21001|2432
1752014100000|2025-07-08 22:35:00|21010|21005|21010|21005|21010|21005|21007|21005|173
1752014400000|2025-07-08 22:40:00|21013|21001|21013|21001|21013|21001|21013|21001|1486
1752014700000|2025-07-08 22:45:00|21012||21015||21015||21012||480
1752015000000|2025-07-08 22:50:00|||||||||352
1752015300000|2025-07-08 22:55:00||21002||21002||21002||21002|69
1752015600000|2025-07-08 23:00:00|||||||||338
1752015900000|2025-07-08 23:05:00|21013|21010|21013|21010|21013|21010|21013|21010|691
1752016200000|2025-07-08 23:10:00|21015|21002|21020|21016|21020|21016|21015|21002|1789
1752016500000|2025-07-08 23:15:00|21026|21013|21027|21015|21027|21015|21026|21013|1611
1752016800000|2025-07-08 23:20:00|21025||21025||21025||21025||704
1752017100000|2025-07-08 23:25:00|||||||||237
1752017400000|2025-07-08 23:30:00|21020||21021||21021||21020||260
1752017700000|2025-07-08 23:35:00||21019||21019||21019||21019|521
1752018000000|2025-07-08 23:40:00|21025|21016|21030|21016|21030|21016|21025|21016|2320
1752018300000|2025-07-08 23:45:00|||||||||93
1752018600000|2025-07-08 23:50:00|21026|21022|21025|21016|21026|21025|21025|21016|2116
1752018900000|2025-07-08 23:55:00|21020|21017|21027|21016|21027|21025|21020|21016|5811
1752048000000|2025-07-09 08:00:00|21030|20987|21019|21006|21045|21010|21009|20987|4396
1752048300000|2025-07-09 08:05:00|21015|21005|21019|21010|21019|21015|21015|21005|1006
1752048600000|2025-07-09 08:10:00|21018|21001|21014|21001|21018|21002|21014|21001|934
1752048900000|2025-07-09 08:15:00|21017|21000|21003|20989|21018|21000|21003|20988|2302
1752049200000|2025-07-09 08:20:00|21002|20992|21007|20991|21012|20992|21002|20985|771
1752049500000|2025-07-09 08:25:00|21008|20985|21010|20990|21018|20990|20990|20985|1033
1752049800000|2025-07-09 08:30:00|21011|21000|21016|21000|21018|21000|21005|21000|398
1752050100000|2025-07-09 08:35:00|21015||21018||21018||21013||600
1752050400000|2025-07-09 08:40:00|21017||21017||21018||21014||342
1752050700000|2025-07-09 08:45:00|21016|20990|21010|20990|21018|20990|21010|20990|1030
1752051000000|2025-07-09 08:50:00|21009||21006||21012||21006||56
1752051300000|2025-07-09 08:55:00|21002|20995|21007|20990|21007|21000|21000|20990|407
1752051600000|2025-07-09 09:00:00|21017|20996|21018|21006|21018|21007|21013|20996|492
1752051900000|2025-07-09 09:05:00||21008||20995||21011||20995|332
1752052200000|2025-07-09 09:10:00||21005||21000||21005||20995|170
1752052500000|2025-07-09 09:15:00|21017|21009|21036|21009|21050|21035|21017|21009|4723
1752052800000|2025-07-09 09:20:00|21035|21024|21043|21024|21049|21029|21035|21024|1146
1752053100000|2025-07-09 09:25:00|21044|21027|21046|21036|21046|21036|21033|21024|675
1752053400000|2025-07-09 09:30:00|21043|21026|21059|21053|21064|21053|21043|21026|1180
1752053700000|2025-07-09 09:35:00|21060|21049|21049|21034|21062|21049|21044|21033|1718
1752054000000|2025-07-09 09:40:00|21059|21037|21065|21051|21072|21067|21055|21034|1768
1752054300000|2025-07-09 09:45:00|21064|21050|21064|21057|21064|21057|21064|21048|363
1752054600000|2025-07-09 09:50:00|21061|21050|21048|21024|21064|21050|21048|21024|5251
1752054900000|2025-07-09 09:55:00|21047|21038|21044|21027|21048|21038|21039|21009|1846
1752055200000|2025-07-09 10:00:00|21043|21023|21035|21019|21044|21024|21035|21019|618
1752055500000|2025-07-09 10:05:00|21039||21032||21044||21025||1790
1752055800000|2025-07-09 10:10:00|21040|21020|21037|21012|21040|21020|21030|21012|2926
1752056100000|2025-07-09 10:15:00|21038|21015|21043|21022|21047|21031|21038|21012|400
1752056400000|2025-07-09 10:20:00|21044|21023|21037|21022|21044|21024|21036|21022|391
1752056700000|2025-07-09 10:25:00|21036|21023|21030|21023|21040|21024|21024|21022|845
1752057000000|2025-07-09 10:30:00|21035|21022|21017|20995|21035|21022|20997|20990|10058
1752057300000|2025-07-09 10:35:00|21019|21000|20995|20985|21030|21005|20994|20985|3680
1752057600000|2025-07-09 10:40:00|20994|20990|20997|20990|20997|20990|20989|20980|4026
1752057900000|2025-07-09 10:45:00|20996|20985|20999|20986|21000|20993|20992|20985|1284
1752058200000|2025-07-09 10:50:00|21000|20987|20996|20990|21005|20999|20996|20985|1930
1752058500000|2025-07-09 10:55:00|21001|21000|20991|20985|21004|21000|20989|20985|4102
1752058800000|2025-07-09 11:00:00|21000|20987|20995|20992|21000|20995|20995|20985|3351
1752059100000|2025-07-09 11:05:00|20996|20985|20996|20986|20996|20988|20989|20985|1793
1752059400000|2025-07-09 11:10:00|20995|20987|20994|20987|20996|20987|20991|20986|1344
1752059700000|2025-07-09 11:15:00|20991|20986|20994|20986|20994|20986|20990|20986|2054
1752060000000|2025-07-09 11:20:00|20993|20990|21000|20999|21000|20999|20991|20986|2720
1752060300000|2025-07-09 11:25:00|21002|21000|21000|20996|21005|21002|20999|20993|2488
1752060600000|2025-07-09 11:30:00|21005|20994|21005|20994|21005|20998|21002|20994|2002
1752060900000|2025-07-09 11:35:00|21004|21005|21024|21012|21030|21012|21003|20997|4003
1752061200000|2025-07-09 11:40:00|21023|21018|21020|21015|21024|21018|21010|20994|7137
1752061500000|2025-07-09 11:45:00|21021|21005|21018|20997|21022|21017|21005|20996|2611
1752061800000|2025-07-09 11:50:00|21021|20998|21000|20994|21022|21005|21000|20994|11248
1752062100000|2025-07-09 11:55:00|20999|20993|20999|20990|21016|20994|20987|20980|5403
1752062400000|2025-07-09 12:00:00|21000|20991|21000|20990|21008|21000|20999|20990|2664
1752062700000|2025-07-09 12:05:00|20996|20994|21005|20994|21010|20996|20996|20994|2058
1752063000000|2025-07-09 12:10:00|21007|20998|21005|21003|21010|21004|21005|20998|1343
1752063300000|2025-07-09 12:15:00|21010|21005|21010|21003|21010|21005|21010|21003|2112
1752063600000|2025-07-09 12:20:00|21009||21008||21009||21008||276
1752063900000|2025-07-09 12:25:00|21004|21000|21004|20994|21008|21000|20995|20990|8428
1752064200000|2025-07-09 12:30:00|21005|20995|20999|20991|21007|20998|20996|20990|2257
1752064500000|2025-07-09 12:35:00|20996|20994|20999|20995|21009|20999|20996|20991|5666
1752064800000|2025-07-09 12:40:00|21000|20996|21008|21003|21010|21007|21000|20995|5671
1752065100000|2025-07-09 12:45:00|21009|21004|21022|21011|21030|21022|21009|21004|6721
1752065400000|2025-07-09 12:50:00|21020|21010|20934|20921|21022|21010|20903|20892|107458
1752065700000|2025-07-09 12:55:00|20936|20930|20934|20925|20950|20940|20917|20905|17445
1752066000000|2025-07-09 13:00:00|20935|20927|20945|20938|20961|20955|20935|20927|13230
1752066300000|2025-07-09 13:05:00|20955|20942|20970|20951|20975|20958|20944|20937|10796
1752066600000|2025-07-09 13:10:00|20975|20952|20971|20960|20980|20975|20961|20952|7624
1752066900000|2025-07-09 13:15:00|20974|20961|20994|20988|20996|20992|20974|20961|10636
1752067200000|2025-07-09 13:20:00|20990|20981|20988|20977|20990|20981|20980|20977|3677
1752067500000|2025-07-09 13:25:00|20963|20961|20955|20926|20988|20970|20909|20903|53335
1752067800000|2025-07-09 13:30:00|20953|20928|21060|21057|21092|21089|20946|20928|1085915
1752068100000|2025-07-09 13:35:00|21058|21058|21007|21006|21072|21070|20974|20972|420574
1752068400000|2025-07-09 13:40:00|21009|21007|20991|20989|21027|21025|20948|20947|385206
1752068700000|2025-07-09 13:45:00|20990|20988|21020|21018|21020|21019|20958|20957|299683
1752069000000|2025-07-09 13:50:00|21021|21019|21016|21015|21035|21033|20984|20983|265223
1752069300000|2025-07-09 13:55:00|21017|21016|20988|20986|21020|21019|20979|20978|217941
1752069600000|2025-07-09 14:00:00|20989|20985|21005|21003|21025|21024|20973|20972|307547
1752069900000|2025-07-09 14:05:00|21004|21002|21035|21034|21050|21049|21001|21000|198823
1752070200000|2025-07-09 14:10:00|21036|21035|20999|20997|21050|21049|20992|20990|251504
1752070500000|2025-07-09 14:15:00|20998|20998|20998|20997|21026|21025|20992|20991|166773
1752070800000|2025-07-09 14:20:00|21000|20998|20974|20973|21017|21016|20959|20958|182679
1752071100000|2025-07-09 14:25:00|20975|20974|20993|20991|20999|20998|20964|20962|184553
1752071400000|2025-07-09 14:30:00|20992|20990|20906|20905|20992|20990|20877|20876|526990
1752071700000|2025-07-09 14:35:00|20905|20903|20913|20911|20915|20914|20879|20878|288237
1752072000000|2025-07-09 14:40:00|20912|20910|20886|20885|20913|20912|20878|20877|205510
1752072300000|2025-07-09 14:45:00|20887|20886|20838|20837|20899|20897|20828|20826|318091
1752072600000|2025-07-09 14:50:00|20837|20836|20812|20811|20841|20840|20801|20800|318946
1752072900000|2025-07-09 14:55:00|20814|20812|20765|20764|20817|20815|20746|20745|317662
1752073200000|2025-07-09 15:00:00|20764|20762|20756|20755|20776|20775|20744|20743|289205
1752073500000|2025-07-09 15:05:00|20757|20756|20757|20755|20762|20761|20732|20731|324112
1752073800000|2025-07-09 15:10:00|20756|20754|20759|20758|20767|20766|20739|20738|233931
1752074100000|2025-07-09 15:15:00|20758|20757|20740|20739|20759|20758|20724|20722|246049
1752074400000|2025-07-09 15:20:00|20741|20740|20765|20764|20767|20766|20723|20722|236004
1752074700000|2025-07-09 15:25:00|20764|20763|20782|20781|20796|20795|20758|20757|263883
1752075000000|2025-07-09 15:30:00|20783|20782|20765|20764|20798|20797|20754|20753|168683
1752075300000|2025-07-09 15:35:00|20766|20765|20772|20771|20786|20785|20752|20751|162863
1752075600000|2025-07-09 15:40:00|20773|20770|20788|20787|20789|20788|20763|20762|89604
1752075900000|2025-07-09 15:45:00|20789|20788|20753|20752|20789|20788|20746|20745|190338
1752076200000|2025-07-09 15:50:00|20752|20751|20735|20734|20755|20754|20727|20726|186060
1752076500000|2025-07-09 15:55:00|20736|20735|20773|20772|20779|20778|20733|20731|151079
1752076800000|2025-07-09 16:00:00|20774|20773|20818|20816|20822|20821|20773|20772|199691
1752077100000|2025-07-09 16:05:00|20817|20817|20811|20810|20822|20821|20804|20803|138458
1752077400000|2025-07-09 16:10:00|20810|20809|20763|20762|20818|20817|20754|20752|132842
1752077700000|2025-07-09 16:15:00|20762|20760|20769|20768|20780|20778|20755|20754|80142
1752078000000|2025-07-09 16:20:00|20770|20769|20784|20782|20791|20790|20767|20766|81850
1752078300000|2025-07-09 16:25:00|20783|20783|20781|20780|20794|20793|20768|20767|74632
1752078600000|2025-07-09 16:30:00|20782|20781|20775|20774|20791|20789|20774|20773|89559
1752078900000|2025-07-09 16:35:00|20774|20773|20762|20761|20778|20776|20761|20760|70745
1752079200000|2025-07-09 16:40:00|20761|20760|20784|20783|20790|20788|20758|20757|65519
1752079500000|2025-07-09 16:45:00|20783|20781|20824|20823|20839|20838|20778|20777|253168
1752079800000|2025-07-09 16:50:00|20823|20822|20837|20836|20839|20838|20817|20816|79340
1752080100000|2025-07-09 16:55:00|20838|20835|20822|20820|20845|20844|20821|20820|83744
1752080400000|2025-07-09 17:00:00|20821|20819|20830|20829|20837|20836|20799|20796|130537
1752080700000|2025-07-09 17:05:00|20832|20830|20860|20858|20865|20863|20830|20829|102001
1752081000000|2025-07-09 17:10:00|20859|20859|20847|20846|20872|20871|20847|20846|101449
1752081300000|2025-07-09 17:15:00|20846|20845|20890|20889|20894|20893|20840|20839|181838
1752081600000|2025-07-09 17:20:00|20889|20888|20895|20893|20906|20904|20862|20861|174668
1752081900000|2025-07-09 17:25:00|20894|20894|20892|20891|20900|20899|20872|20871|145939
1752082200000|2025-07-09 17:30:00|20891|20890|20893|20892|20900|20899|20872|20871|139245
1752082500000|2025-07-09 17:35:00|20894|20893|20892|20890|20907|20906|20885|20884|90578
1752082800000|2025-07-09 17:40:00|20891|20891|20895|20894|20907|20906|20888|20886|151857
1752083100000|2025-07-09 17:45:00|20894|20893|20916|20915|20919|20918|20894|20893|116039
1752083400000|2025-07-09 17:50:00|20915|20914|20929|20927|20929|20928|20903|20902|166881
1752083700000|2025-07-09 17:55:00|20928|20925|20923|20921|20938|20936|20915|20913|106789
1752084000000|2025-07-09 18:00:00|20922|20920|20937|20934|20954|20953|20916|20915|143321
1752084300000|2025-07-09 18:05:00|20936|20935|20961|20959|20965|20964|20934|20932|141332
1752084600000|2025-07-09 18:10:00|20960|20960|20994|20992|20999|20998|20956|20955|190045
1752084900000|2025-07-09 18:15:00|20993|20991|20972|20971|20994|20991|20958|20957|151915
1752085200000|2025-07-09 18:20:00|20971|20970|20962|20960|20979|20978|20956|20955|97033
1752085500000|2025-07-09 18:25:00|20961|20959|20974|20973|20974|20973|20958|20957|84546
1752085800000|2025-07-09 18:30:00|20975|20974|20978|20977|20989|20988|20966|20965|93492
1752086100000|2025-07-09 18:35:00|20979|20978|20981|20980|20989|20988|20976|20975|52247
1752086400000|2025-07-09 18:40:00|20983|20981|20966|20965|20984|20983|20963|20962|77787
1752086700000|2025-07-09 18:45:00|20965|20964|20978|20975|20982|20981|20965|20964|79309
1752087000000|2025-07-09 18:50:00|20977|20976|20998|20997|21006|21005|20974|20973|221732
1752087300000|2025-07-09 18:55:00|20999|20996|20995|20994|21004|21003|20989|20988|106135
1752087600000|2025-07-09 19:00:00|20994|20993|20991|20990|21019|21018|20985|20985|263274
1752087900000|2025-07-09 19:05:00|20992|20991|20968|20966|20994|20993|20968|20966|100732
1752088200000|2025-07-09 19:10:00|20967|20965|20982|20980|20982|20981|20965|20963|76347
1752088500000|2025-07-09 19:15:00|20983|20981|20988|20987|20993|20992|20971|20970|102583
1752088800000|2025-07-09 19:20:00|20987|20986|20980|20978|20998|20997|20973|20971|123171
1752089100000|2025-07-09 19:25:00|20981|20979|20989|20988|21000|20999|20980|20979|92680
1752089400000|2025-07-09 19:30:00|20988|20987|21004|21003|21004|21003|20974|20973|119983
1752089700000|2025-07-09 19:35:00|21003|21002|21025|21023|21025|21024|20999|20998|170480
1752090000000|2025-07-09 19:40:00|21024|21024|21030|21029|21033|21032|21013|21012|178707
1752090300000|2025-07-09 19:45:00|21031|21030|21027|21025|21037|21036|21020|21019|177464
1752090600000|2025-07-09 19:50:00|21028|21026|21089|21088|21094|21093|21022|21021|682344
1752090900000|2025-07-09 19:55:00|21091|21089|21114|21111|21130|21129|21089|21088|1840121
1752091200000|2025-07-09 20:00:00|21111|21110|21105|21095|21122|21120|21105|21095|5857016
1752091500000|2025-07-09 20:05:00|21100|21096|21111|21105|21112|21110|21100|21096|10054
1752091800000|2025-07-09 20:10:00|21105|21103|21099|21098|21105|21103|21090|21088|13161
1752092100000|2025-07-09 20:15:00|21102|21100|21090|21084|21105|21100|21090|21084|3909
1752092400000|2025-07-09 20:20:00|21089|21089|21087|21080|21089|21089|21085|21080|2760
1752092700000|2025-07-09 20:25:00|21085|21076|21072|21055|21085|21077|21050|21048|21427
1752093000000|2025-07-09 20:30:00|21063|21060|21075|21072|21080|21072|21063|21060|6472
1752093300000|2025-07-09 20:35:00|21080|21077|21080|21077|21080|21077|21080|21077|765
1752093600000|2025-07-09 20:40:00|21081|21075|21078|21066|21081|21075|21078|21066|1650
1752093900000|2025-07-09 20:45:00|21081|21069|21081|21070|21081|21073|21074|21066|3300
1752094200000|2025-07-09 20:50:00|21080|21072|21080|21075|21080|21075|21080|21072|351
1752094500000|2025-07-09 20:55:00|21075|21072|21080|21075|21080|21077|21075|21072|872
1752094800000|2025-07-09 21:00:00|21078|21076|21080|21075|21080|21076|21078|21075|919
1752095100000|2025-07-09 21:05:00|||||||||279
1752095400000|2025-07-09 21:10:00||21076||21075||21076||21075|341
1752095700000|2025-07-09 21:15:00|21079|21076|21079|21077|21079|21077|21079|21076|1143
1752096000000|2025-07-09 21:20:00|21077|21076|21067|21061|21079|21076|21067|21061|7501
1752096300000|2025-07-09 21:25:00|21066||21066||21066||21066||661
1752096600000|2025-07-09 21:30:00|21067|21064|21067|21064|21067|21064|21067|21064|552
1752096900000|2025-07-09 21:35:00|21066|21061|21067|21061|21067|21061|21066|21061|409
1752097200000|2025-07-09 21:40:00|21069|21060|21077|21067|21077|21067|21069|21060|1467
1752097500000|2025-07-09 21:45:00|21079|21071|21088|21080|21089|21086|21079|21067|4372
1752097800000|2025-07-09 21:50:00|21086|21086|21088|21064|21089|21086|21086|21064|636
1752098100000|2025-07-09 21:55:00|21085|21080|21084|21066|21085|21080|21084|21061|967
1752098400000|2025-07-09 22:00:00|21085|21069|21080|21069|21085|21069|21080|21069|585
1752098700000|2025-07-09 22:05:00|21088|21070|21084|21080|21088|21080|21084|21070|1089
1752099000000|2025-07-09 22:10:00|21085|21070|21080|21070|21085|21070|21080|21070|1196
1752099300000|2025-07-09 22:15:00|21084|21071|21080|21071|21084|21071|21080|21070|1282
1752099600000|2025-07-09 22:20:00|21084|21073|21088|21084|21088|21084|21077|21073|3396
1752099900000|2025-07-09 22:25:00|21087|21085|21088|21085|21088|21085|21087|21085|1812
1752100200000|2025-07-09 22:30:00|21089||21088||21089||21086||1263
1752100500000|2025-07-09 22:35:00|21089|21086|21088|21085|21089|21087|21088|21085|1953
1752100800000|2025-07-09 22:40:00|21086||21086||21086||21086||252
1752101100000|2025-07-09 22:45:00|21087|21084|21080|21070|21088|21084|21080|21070|4930
1752101400000|2025-07-09 22:50:00||21071||21071||21071||21071|383
1752101700000|2025-07-09 22:55:00||21073||21073||21073||21073|267
1752102000000|2025-07-09 23:00:00|21085|21075|21088|21071|21088|21085|21085|21071|2936
1752102300000|2025-07-09 23:05:00|21083|21082|21083|21078|21083|21082|21083|21078|400
1752102600000|2025-07-09 23:10:00|21081|21075|21081|21071|21081|21075|21081|21071|511
1752102900000|2025-07-09 23:15:00|21080||21080||21080||21080||87
1752103200000|2025-07-09 23:20:00|21081|21078|21088|21080|21088|21083|21081|21078|1079
1752103500000|2025-07-09 23:25:00|21083|21078|21088|21081|21088|21081|21082|21078|609
1752103800000|2025-07-09 23:30:00|21085|21082|21085|21075|21085|21082|21085|21075|1717
1752104100000|2025-07-09 23:35:00|21087|21080|21087|21080|21087|21080|21087|21076|2088
1752104400000|2025-07-09 23:40:00|21086|21085|21085|21072|21086|21085|21084|21071|2709
1752104700000|2025-07-09 23:45:00|21083|21071|21077|21072|21083|21072|21075|21071|1005
1752105000000|2025-07-09 23:50:00|21073|21071|21080|21077|21080|21077|21073|21071|1902
1752105300000|2025-07-09 23:55:00|21079|21078|21072|21070|21088|21079|21072|21070|3142
1752134400000|2025-07-10 08:00:00|21035|21020|21028|21025|21065|21027|21022|21000|5339
1752134700000|2025-07-10 08:05:00|21031|21027|21023|21020|21034|21027|21023|21020|5325
1752135000000|2025-07-10 08:10:00|21022|21021|21018|21010|21033|21021|21010|21006|5645
1752135300000|2025-07-10 08:15:00|21024|21016|21021|21011|21032|21020|21020|21010|1205
1752135600000|2025-07-10 08:20:00|21029|21015|21020|21016|21039|21017|21019|21011|4533
1752135900000|2025-07-10 08:25:00||21013||21013||21015||21011|5933
1752136200000|2025-07-10 08:30:00|21025|21016|21045|21027|21046|21041|21025|21013|4601
1752136500000|2025-07-10 08:35:00|21044|21028|21042|21031|21045|21040|21042|21027|2770
1752136800000|2025-07-10 08:40:00|21045|21032|21042|21032|21045|21039|21042|21032|1237
1752137100000|2025-07-10 08:45:00|21041|21031|21039|21020|21045|21036|21031|21020|3752
1752137400000|2025-07-10 08:50:00|21035|21021|21035|21021|21040|21024|21030|21020|1154
1752137700000|2025-07-10 08:55:00|21030|21022|21030|21023|21030|21024|21030|21020|1014
1752138000000|2025-07-10 09:00:00|21027|21027|21040|21025|21045|21027|21027|21021|4088
1752138300000|2025-07-10 09:05:00|21038|21024|21040|21024|21040|21024|21038|21024|4939
1752138600000|2025-07-10 09:10:00|21038||21040||21040||21038||1290
1752138900000|2025-07-10 09:15:00|21039|21021|21034|21011|21040|21021|21029|21011|2263
1752139200000|2025-07-10 09:20:00|21030|21010|21006|20990|21033|21010|20996|20990|6623
1752139500000|2025-07-10 09:25:00|21004|20991|21006|21001|21006|21001|21000|20990|1354
1752139800000|2025-07-10 09:30:00|21009|21004|21000|20989|21024|21004|21000|20985|2002
1752140100000|2025-07-10 09:35:00|21006|20990|20984|20972|21011|20991|20984|20969|3948
1752140400000|2025-07-10 09:40:00|20983|20973|20965|20960|20987|20978|20964|20960|6638
1752140700000|2025-07-10 09:45:00|20973|20962|20973|20961|20992|20980|20970|20960|7610
1752141000000|2025-07-10 09:50:00|20970|20963|20989|20971|20989|20971|20963|20960|7197
1752141300000|2025-07-10 09:55:00|20972|20964|20980|20962|20992|20975|20971|20962|3255
1752141600000|2025-07-10 10:00:00|20970|20963|20992|20975|20992|20975|20970|20962|1489
1752141900000|2025-07-10 10:05:00|20991|20976|20992|20976|20992|20980|20991|20976|1144
1752142200000|2025-07-10 10:10:00||20977||20985||20985||20976|304
1752142500000|2025-07-10 10:15:00|20989|20981|20992|20975|20992|20981|20980|20975|1844
1752142800000|2025-07-10 10:20:00||20977||20976||20981||20976|198
1752143100000|2025-07-10 10:25:00|20991|20980|20985|20980|20991|20980|20985|20980|372
1752143400000|2025-07-10 10:30:00|20992|20982|21000|20995|21000|20995|20992|20980|2465
1752143700000|2025-07-10 10:35:00|20994|20999|21000|20986|21000|20999|20994|20986|3976
1752144000000|2025-07-10 10:40:00|20999|20987|20998|20979|21000|20987|20987|20975|1901
1752144300000|2025-07-10 10:45:00|21000|20980|21000|20982|21000|20988|20995|20978|1177
1752144600000|2025-07-10 10:50:00|21009|20984|20999|20985|21009|20993|20994|20984|2228
1752144900000|2025-07-10 10:55:00|21000|20986|21000|20982|21004|20986|20996|20981|1310
1752145200000|2025-07-10 11:00:00|20997|20985|21000|20997|21019|20997|20997|20982|9312
1752145500000|2025-07-10 11:05:00|21012|20998|21019|21000|21020|21011|21012|20998|1727
1752145800000|2025-07-10 11:10:00|21018|21002|21018|21007|21019|21008|21002|20990|4195
1752146100000|2025-07-10 11:15:00|21010|21005|21014|21004|21019|21010|21010|21000|1832
1752146400000|2025-07-10 11:20:00|21010||21007||21010||21007||818
1752146700000|2025-07-10 11:25:00|21006|21005|21010|21004|21013|21008|21005|21004|2127
1752147000000|2025-07-10 11:30:00|21009|21002|21010|21002|21013|21003|21004|21002|1198
1752147300000|2025-07-10 11:35:00|21009|21005|21014|21010|21014|21010|21009|21001|2080
1752147600000|2025-07-10 11:40:00|21019|21006|21021|21015|21021|21018|21018|21002|2702
1752147900000|2025-07-10 11:45:00|21024|21016|21024|21011|21024|21016|21015|21011|3306
1752148200000|2025-07-10 11:50:00|21028|21020|21028|21020|21028|21024|21028|21012|1722
1752148500000|2025-07-10 11:55:00|21024|21013|21025|21013|21028|21026|21012|21011|6135
1752148800000|2025-07-10 12:00:00|21028|21011|21025|21017|21028|21020|21021|21011|4430
1752149100000|2025-07-10 12:05:00|21028|21024|21018|21012|21028|21024|21018|21012|1425
1752149400000|2025-07-10 12:10:00|21020|21011|21029|21020|21030|21022|21020|21011|4411
1752149700000|2025-07-10 12:15:00|21030|21015|21020|21011|21030|21017|21020|21011|3870
1752150000000|2025-07-10 12:20:00|21025|21015|21020|21012|21025|21015|21016|21011|1525
1752150300000|2025-07-10 12:25:00|21017|21011|21020|21005|21023|21012|21009|21005|5754
1752150600000|2025-07-10 12:30:00|21023|21008|21015|21008|21028|21019|21014|21005|5287
1752150900000|2025-07-10 12:35:00|21014|21011|21020|20990|21028|21011|20992|20990|16610
1752151200000|2025-07-10 12:40:00|21021|21000|21018|21000|21024|21007|21008|21000|2030
1752151500000|2025-07-10 12:45:00|21016|21007|21009|20987|21018|21007|20996|20985|5441
1752151800000|2025-07-10 12:50:00|21008|20991|21009|20990|21010|21000|20995|20987|8599
1752152100000|2025-07-10 12:55:00|20999|20991|21009|21000|21009|21000|20995|20980|4369
1752152400000|2025-07-10 13:00:00|21005|21002|21008|20995|21010|21005|21005|20995|7366
1752152700000|2025-07-10 13:05:00|21010|20997|21010|21002|21010|21002|20994|20990|4200
1752153000000|2025-07-10 13:10:00|21007|21006|21000|20988|21010|21006|20988|20986|8895
1752153300000|2025-07-10 13:15:00|20995|20990|21017|21006|21017|21016|20995|20990|8051
1752153600000|2025-07-10 13:20:00|21018|21012|21029|21025|21034|21032|21017|21012|9333
1752153900000|2025-07-10 13:25:00|21009|21000|21052|21051|21067|21052|21004|20990|37067
1752154200000|2025-07-10 13:30:00|21060|21052|21039|21031|21115|21110|21020|21014|691967
1752154500000|2025-07-10 13:35:00|21038|21034|21073|21070|21079|21076|21029|21024|258928
1752154800000|2025-07-10 13:40:00|21072|21069|21059|21058|21110|21109|21053|21050|260846
1752155100000|2025-07-10 13:45:00|21058|21056|21081|21078|21112|21111|21051|21050|212759
1752155400000|2025-07-10 13:50:00|21079|21079|21085|21083|21122|21121|21053|21051|258088
1752155700000|2025-07-10 13:55:00|21083|21082|21128|21127|21129|21128|21065|21063|312731
1752156000000|2025-07-10 14:00:00|21127|21126|21154|21152|21186|21185|21099|21098|371934
1752156300000|2025-07-10 14:05:00|21153|21153|21096|21092|21158|21155|21072|21070|254486
1752156600000|2025-07-10 14:10:00|21099|21094|21141|21139|21168|21166|21092|21090|196485
1752156900000|2025-07-10 14:15:00|21142|21140|21173|21171|21190|21188|21133|21132|224070
1752157200000|2025-07-10 14:20:00|21174|21172|21153|21152|21175|21174|21134|21133|211641
1752157500000|2025-07-10 14:25:00|21154|21151|21202|21200|21230|21229|21144|21142|369978
1752157800000|2025-07-10 14:30:00|21203|21201|21242|21241|21247|21246|21191|21190|329554
1752158100000|2025-07-10 14:35:00|21243|21240|21268|21267|21307|21305|21238|21236|546884
1752158400000|2025-07-10 14:40:00|21267|21266|21336|21335|21347|21345|21261|21260|511793
1752158700000|2025-07-10 14:45:00|21337|21337|21254|21253|21349|21348|21252|21250|474388
1752159000000|2025-07-10 14:50:00|21255|21254|21255|21254|21273|21271|21237|21235|253020
1752159300000|2025-07-10 14:55:00|21256|21255|21237|21235|21264|21263|21203|21202|270697
1752159600000|2025-07-10 15:00:00|21238|21236|21279|21278|21282|21281|21231|21230|159382
1752159900000|2025-07-10 15:05:00|21278|21277|21277|21276|21291|21289|21245|21244|159357
1752160200000|2025-07-10 15:10:00|21278|21277|21296|21294|21300|21299|21261|21260|153768
1752160500000|2025-07-10 15:15:00|21295|21293|21313|21312|21332|21331|21286|21284|388820
1752160800000|2025-07-10 15:20:00|21314|21313|21310|21308|21317|21316|21293|21292|165904
1752161100000|2025-07-10 15:25:00|21309|21309|21299|21296|21329|21328|21286|21285|194408
1752161400000|2025-07-10 15:30:00|21300|21298|21261|21260|21308|21306|21256|21255|151355
1752161700000|2025-07-10 15:35:00|21262|21261|21284|21282|21296|21294|21245|21243|160552
1752162000000|2025-07-10 15:40:00|21285|21283|21310|21308|21314|21313|21281|21280|117316
1752162300000|2025-07-10 15:45:00|21312|21309|21290|21288|21318|21317|21265|21264|159922
1752162600000|2025-07-10 15:50:00|21291|21289|21244|21241|21292|21291|21237|21235|133375
1752162900000|2025-07-10 15:55:00|21245|21242|21239|21237|21258|21256|21223|21222|126621
1752163200000|2025-07-10 16:00:00|21238|21236|21229|21227|21240|21239|21216|21215|77646
1752163500000|2025-07-10 16:05:00|21230|21228|21218|21217|21233|21231|21199|21198|140174
1752163800000|2025-07-10 16:10:00|21220|21218|21204|21202|21226|21225|21184|21183|148041
1752164100000|2025-07-10 16:15:00|21203|21203|21213|21212|21220|21219|21193|21192|156954
1752164400000|2025-07-10 16:20:00|21212|21211|21200|21199|21214|21213|21195|21194|89038
1752164700000|2025-07-10 16:25:00|21201|21200|21209|21207|21218|21217|21196|21194|168102
1752165000000|2025-07-10 16:30:00|21208|21206|21198|21196|21216|21214|21186|21185|156628
1752165300000|2025-07-10 16:35:00|21197|21194|21225|21224|21229|21228|21187|21186|187769
1752165600000|2025-07-10 16:40:00|21224|21223|21229|21228|21236|21235|21219|21218|105426
1752165900000|2025-07-10 16:45:00|21228|21226|21212|21210|21229|21227|21204|21203|74479
1752166200000|2025-07-10 16:50:00|21213|21211|21202|21201|21223|21222|21196|21195|58555
1752166500000|2025-07-10 16:55:00|21203|21202|21202|21200|21230|21229|21199|21198|110422
1752166800000|2025-07-10 17:00:00|21201|21199|21206|21205|21214|21213|21199|21198|64720
1752167100000|2025-07-10 17:05:00|21207|21206|21205|21204|21212|21211|21194|21193|92500
1752167400000|2025-07-10 17:10:00|21206|21205|21213|21212|21223|21222|21205|21204|112266
1752167700000|2025-07-10 17:15:00|21214|21211|21245|21244|21245|21244|21200|21199|90746
1752168000000|2025-07-10 17:20:00|21244|21243|21251|21250|21256|21255|21238|21237|86768
1752168300000|2025-07-10 17:25:00|21252|21251|21262|21260|21278|21277|21248|21247|149163
1752168600000|2025-07-10 17:30:00|21263|21261|21314|21313|21316|21315|21256|21255|183321
1752168900000|2025-07-10 17:35:00|21315|21312|21280|21278|21317|21316|21275|21274|152368
1752169200000|2025-07-10 17:40:00|21281|21279|21261|21259|21283|21281|21256|21255|53598
1752169500000|2025-07-10 17:45:00|21262|21260|21253|21250|21267|21265|21250|21249|46014
1752169800000|2025-07-10 17:50:00|21251|21251|21257|21256|21258|21257|21246|21245|48675
1752170100000|2025-07-10 17:55:00|21258|21257|21239|21237|21268|21267|21239|21237|68418
1752170400000|2025-07-10 18:00:00|21240|21238|21239|21238|21245|21243|21232|21230|48007
1752170700000|2025-07-10 18:05:00|21238|21237|21257|21256|21257|21256|21237|21236|51339
1752171000000|2025-07-10 18:10:00|21256|21255|21252|21250|21265|21264|21240|21239|71746
1752171300000|2025-07-10 18:15:00|21253|21251|21284|21282|21290|21289|21247|21246|84092
1752171600000|2025-07-10 18:20:00|21283|21283|21297|21296|21300|21299|21277|21276|79317
1752171900000|2025-07-10 18:25:00|21296|21294|21261|21260|21298|21297|21258|21257|95317
1752172200000|2025-07-10 18:30:00|21260|21259|21290|21289|21298|21296|21257|21256|82882
1752172500000|2025-07-10 18:35:00|21291|21290|21265|21263|21291|21290|21264|21263|41472
1752172800000|2025-07-10 18:40:00|21266|21264|21275|21273|21283|21281|21265|21263|57214
1752173100000|2025-07-10 18:45:00|21274|21272|21297|21296|21301|21300|21272|21271|97637
1752173400000|2025-07-10 18:50:00|21296|21295|21303|21302|21315|21314|21284|21282|92520
1752173700000|2025-07-10 18:55:00|21302|21301|21293|21292|21314|21312|21288|21286|114233
1752174000000|2025-07-10 19:00:00|21292|21290|21302|21300|21306|21305|21281|21280|73106
1752174300000|2025-07-10 19:05:00|21301|21301|21289|21288|21345|21343|21285|21283|281939
1752174600000|2025-07-10 19:10:00|21290|21289|21282|21281|21292|21291|21268|21267|92143
1752174900000|2025-07-10 19:15:00|21283|21282|21273|21272|21297|21295|21271|21270|103704
1752175200000|2025-07-10 19:20:00|21274|21273|21267|21265|21280|21279|21263|21260|91760
1752175500000|2025-07-10 19:25:00|21268|21266|21258|21257|21280|21279|21258|21256|102429
1752175800000|2025-07-10 19:30:00|21259|21256|21278|21277|21278|21277|21255|21254|112839
1752176100000|2025-07-10 19:35:00|21277|21276|21287|21286|21292|21291|21271|21270|126949
1752176400000|2025-07-10 19:40:00|21286|21285|21288|21287|21303|21302|21283|21281|149173
1752176700000|2025-07-10 19:45:00|21287|21286|21262|21261|21298|21296|21254|21253|135499
1752177000000|2025-07-10 19:50:00|21261|21260|21254|21252|21262|21260|21218|21207|484120
1752177300000|2025-07-10 19:55:00|21253|21251|21244|21243|21258|21257|21217|21216|729020
1752177600000|2025-07-10 20:00:00|21243|21242|21239|21236|21243|21243|21235|21225|5413117
1752177900000|2025-07-10 20:05:00|21237|21233|21239|21236|21239|21238|21237|21233|8050
1752178200000|2025-07-10 20:10:00|21238|21233|21228|21217|21239|21233|21220|21210|7604
1752178500000|2025-07-10 20:15:00|21239|21219|21235|21220|21239|21220|21234|21218|1529
1752178800000|2025-07-10 20:20:00|21238|21228|21238|21220|21238|21235|21238|21220|2276
1752179100000|2025-07-10 20:25:00|21234|21225|21230|21226|21238|21226|21230|21225|1161
1752179400000|2025-07-10 20:30:00|21236|21227|21238|21226|21238|21236|21236|21226|2763
1752179700000|2025-07-10 20:35:00|21239|21236|21235|21233|21239|21236|21235|21229|3767
1752180000000|2025-07-10 20:40:00|21239|21234|21239|21235|21239|21235|21239|21234|3287
1752180300000|2025-07-10 20:45:00|21238|21233|21235|21220|21239|21234|21229|21220|8674
1752180600000|2025-07-10 20:50:00|21234|21225|21235|21225|21235|21225|21234|21225|252
1752180900000|2025-07-10 20:55:00|21233|21221|21233|21220|21233|21222|21221|21220|2102
1752181200000|2025-07-10 21:00:00|21230||21229||21230||21229||244
1752181500000|2025-07-10 21:05:00|21223|21221|21228|21221|21230|21224|21223|21220|1186
1752181800000|2025-07-10 21:10:00|21226|21222|21221|21217|21226|21222|21221|21217|951
1752182100000|2025-07-10 21:15:00|21220|21219|21235|21230|21235|21230|21220|21219|3831
1752182400000|2025-07-10 21:20:00|21233|21233|21230|21217|21233|21233|21229|21217|4529
1752182700000|2025-07-10 21:25:00|21229|21215|21229|21215|21229|21215|21226|21210|2300
1752183000000|2025-07-10 21:30:00|21226||21229||21229||21226||297
1752183300000|2025-07-10 21:35:00|21228|21217|21225|21215|21228|21217|21215|21210|793
1752183600000|2025-07-10 21:40:00|21221|21220|21225|21220|21225|21220|21221|21215|2008
1752183900000|2025-07-10 21:45:00|||||||||154
1752184200000|2025-07-10 21:50:00|21223|21218|21223|21222|21223|21222|21220|21205|3458
1752184500000|2025-07-10 21:55:00||21221||21222||21222||21221|717
1752184800000|2025-07-10 22:00:00|21224|21223|21233|21229|21233|21229|21224|21223|1523
1752185100000|2025-07-10 22:05:00|21235|21222|21234|21230|21235|21230|21233|21222|798
1752185400000|2025-07-10 22:10:00|21235|21231|21235|21231|21235|21231|21233|21231|352
1752185700000|2025-07-10 22:15:00|21236|21232|21236|21232|21236|21232|21232|21232|825
1752186000000|2025-07-10 22:20:00|21235|21233|21233|21231|21236|21233|21233|21231|1194
1752186300000|2025-07-10 22:25:00|21232|21230|21232|21230|21232|21230|21232|21230|1654
1752186600000|2025-07-10 22:30:00|21231|21233|21235|21233|21235|21233|21231|21233|8533
1752186900000|2025-07-10 22:35:00|21234|21230|21233|21231|21234|21231|21233|21230|1243
1752187200000|2025-07-10 22:40:00|21235||21235||21235||21235||586
1752187500000|2025-07-10 22:45:00|21233||21233||21233||21233||191
1752187800000|2025-07-10 22:50:00|||||||||291
1752188100000|2025-07-10 22:55:00|21235||21237||21237||21235||758
1752188400000|2025-07-10 23:00:00|21236|21232|21235|21230|21236|21232|21232|21230|1598
1752188700000|2025-07-10 23:05:00||21231||21231||21231||21231|163
1752189000000|2025-07-10 23:10:00|21238|21232|21239|21232|21240|21232|21238|21232|917
1752189300000|2025-07-10 23:15:00|21236|21233|21239|21235|21240|21235|21236|21233|618
1752189600000|2025-07-10 23:20:00|21236||21236||21236||21236||357
1752189900000|2025-07-10 23:25:00|21240|21233|21240|21233|21240|21233|21240|21233|666
1752190200000|2025-07-10 23:30:00||21234||21234||21234||21234|711
1752190500000|2025-07-10 23:35:00|||||||||535
1752190800000|2025-07-10 23:40:00|21238|21235|21238|21235|21238|21235|21238|21235|73
1752191100000|2025-07-10 23:45:00|21239|21236|21244|21239|21244|21239|21239|21236|3072
1752191400000|2025-07-10 23:50:00|21248|21240|21248|21241|21248|21241|21248|21240|1480
1752191700000|2025-07-10 23:55:00|21250|21240|21250|21240|21250|21247|21250|21240|2395
1752220800000|2025-07-11 08:00:00|21188|21150|21095|21080|21188|21150|21095|21080|10655
1752221100000|2025-07-11 08:05:00|21098|21076|21095|21081|21099|21090|21079|21076|5105
1752221400000|2025-07-11 08:10:00|21093|21086|21050|21032|21098|21086|21047|21032|21334
1752221700000|2025-07-11 08:15:00|21055|21044|21070|21056|21070|21062|21050|21044|1364
1752222000000|2025-07-11 08:20:00|21068|21057|21082|21073|21089|21073|21060|21056|5306
1752222300000|2025-07-11 08:25:00|21089|21074|21096|21070|21107|21091|21089|21070|4599
1752222600000|2025-07-11 08:30:00|21097|21080|21094|21085|21107|21094|21091|21080|3377
1752222900000|2025-07-11 08:35:00|21096|21090|21094|21090|21105|21090|21094|21090|1591
1752223200000|2025-07-11 08:40:00|21097|21091|21094|21085|21105|21091|21093|21085|1263
1752223500000|2025-07-11 08:45:00|21093|21090|21107|21086|21107|21094|21093|21086|2676
1752223800000|2025-07-11 08:50:00|21103|21095|21100|21086|21107|21095|21090|21086|1735
1752224100000|2025-07-11 08:55:00|21099|21089|21102|21092|21107|21092|21098|21086|1046
1752224400000|2025-07-11 09:00:00|21103|21089|21097|21089|21107|21094|21096|21088|2046
1752224700000|2025-07-11 09:05:00|21093|21088|21100|21090|21100|21090|21086|21080|2153
1752225000000|2025-07-11 09:10:00|21099|21085|21107|21098|21107|21098|21095|21085|3480
1752225300000|2025-07-11 09:15:00|21115|21100|21100|21091|21115|21111|21100|21091|2576
1752225600000|2025-07-11 09:20:00|21091|21090|21102|21088|21108|21090|21080|21075|2428
1752225900000|2025-07-11 09:25:00|21103|21087|21099|21087|21108|21095|21094|21080|2106
1752226200000|2025-07-11 09:30:00|21095|21080|21102|21083|21102|21083|21091|21070|1983
1752226500000|2025-07-11 09:35:00|21101|21088|21103|21090|21105|21092|21077|21070|5515
1752226800000|2025-07-11 09:40:00|21104|21092|21084|21071|21105|21099|21074|21056|4681
1752227100000|2025-07-11 09:45:00|21083|21077|21078|21071|21089|21077|21078|21071|642
1752227400000|2025-07-11 09:50:00|21083|21070|21067|21054|21084|21070|21060|21050|4008
1752227700000|2025-07-11 09:55:00|21061|21056|21044|21036|21064|21060|21040|21032|6590
1752228000000|2025-07-11 10:00:00|21048|21037|21052|21027|21058|21040|21030|21025|10050
1752228300000|2025-07-11 10:05:00|21048|21026|21064|21047|21064|21047|21033|21025|5431
1752228600000|2025-07-11 10:10:00|21063|21048|21088|21071|21088|21071|21061|21047|1521
1752228900000|2025-07-11 10:15:00|21089|21072|21070|21050|21089|21072|21069|21045|4272
1752229200000|2025-07-11 10:20:00|21071|21040|21071|21044|21073|21045|21059|21035|2239
1752229500000|2025-07-11 10:25:00|21072|21042|21064|21045|21073|21052|21052|21037|1022
1752229800000|2025-07-11 10:30:00|21063|21047|21061|21053|21072|21053|21059|21047|702
1752230100000|2025-07-11 10:35:00|21058|21045|21052|21032|21061|21045|21047|21032|3180
1752230400000|2025-07-11 10:40:00|21051|21033|21058|21040|21061|21043|21048|21033|1545
1752230700000|2025-07-11 10:45:00|21061|21041|21062|21041|21074|21053|21058|21040|3141
1752231000000|2025-07-11 10:50:00|21061|21040|21058|21042|21062|21047|21050|21040|1508
1752231300000|2025-07-11 10:55:00|21061|21041|21072|21046|21072|21060|21046|21035|5937
1752231600000|2025-07-11 11:00:00|21074|21039|21081|21065|21095|21075|21074|21039|11271
1752231900000|2025-07-11 11:05:00|21080|21073|21095|21087|21095|21092|21077|21063|3461
1752232200000|2025-07-11 11:10:00|21094|21080|21089|21080|21096|21080|21085|21080|7014
1752232500000|2025-07-11 11:15:00|21088|21084|21089|21082|21089|21084|21087|21080|1140
1752232800000|2025-07-11 11:20:00|21088|21085|21094|21084|21095|21090|21084|21082|6060
1752233100000|2025-07-11 11:25:00|21095|21092|21109|21098|21110|21100|21090|21084|5663
1752233400000|2025-07-11 11:30:00|21110|21101|21115|21110|21115|21113|21105|21101|5054
1752233700000|2025-07-11 11:35:00|21114|21107|21117|21110|21130|21120|21114|21107|8412
1752234000000|2025-07-11 11:40:00|21116|21108|21118|21101|21122|21108|21108|21100|2785
1752234300000|2025-07-11 11:45:00|21116|21103|21113|21108|21118|21112|21110|21100|1509
1752234600000|2025-07-11 11:50:00|21112|21116|21125|21111|21130|21125|21112|21108|3759
1752234900000|2025-07-11 11:55:00|21126|21112|21112|21100|21127|21118|21112|21100|2859
1752235200000|2025-07-11 12:00:00|21109|21090|21120|21111|21120|21111|21105|21090|6280
1752235500000|2025-07-11 12:05:00|21124|21118|21120|21104|21130|21120|21117|21100|3092
1752235800000|2025-07-11 12:10:00|21119|21105|21118|21110|21123|21112|21117|21105|1408
1752236100000|2025-07-11 12:15:00|21119|21111|21119|21111|21120|21115|21118|21110|3860
1752236400000|2025-07-11 12:20:00|21115|21110|21099|21080|21115|21111|21090|21080|7750
1752236700000|2025-07-11 12:25:00|21085|21072|21100|21085|21100|21087|21080|21072|4071
1752237000000|2025-07-11 12:30:00|21098|21080|21100|21081|21100|21090|21080|21077|4132
1752237300000|2025-07-11 12:35:00|21099|21090|21084|21077|21100|21090|21084|21077|1644
1752237600000|2025-07-11 12:40:00|21090|21081|21094|21085|21100|21085|21087|21077|4050
1752237900000|2025-07-11 12:45:00|21097|21077|21097|21092|21097|21093|21092|21077|2011
1752238200000|2025-07-11 12:50:00|21094|21093|21100|21083|21100|21095|21092|21083|3179
1752238500000|2025-07-11 12:55:00|21099|21084|21100|21094|21100|21094|21095|21083|1127
1752238800000|2025-07-11 13:00:00|21099|21096|21110|21105|21110|21105|21094|21090|3240
1752239100000|2025-07-11 13:05:00|21109|21100|21104|21095|21110|21103|21103|21095|2637
1752239400000|2025-07-11 13:10:00|21105|21101|21108|21095|21110|21103|21095|21090|6030
1752239700000|2025-07-11 13:15:00|21110|21104|21105|21095|21118|21110|21104|21093|5985
1752240000000|2025-07-11 13:20:00|21104|21100|21130|21110|21130|21119|21100|21093|10184
1752240300000|2025-07-11 13:25:00|21129|21101|21066|21040|21130|21115|21045|21038|60727
1752240600000|2025-07-11 13:30:00|21072|21041|21074|21071|21103|21102|20994|20985|729604
1752240900000|2025-07-11 13:35:00|21070|21069|21039|21036|21088|21087|21000|20999|336718
1752241200000|2025-07-11 13:40:00|21038|21037|21020|21018|21039|21038|20987|20986|283530
1752241500000|2025-07-11 13:45:00|21019|21017|21058|21056|21068|21066|20987|20986|291196
1752241800000|2025-07-11 13:50:00|21057|21055|21069|21068|21080|21079|21043|21042|153073
1752242100000|2025-07-11 13:55:00|21071|21070|21100|21098|21113|21112|21063|21061|213410
1752242400000|2025-07-11 14:00:00|21101|21099|21104|21103|21119|21118|21089|21088|158070
1752242700000|2025-07-11 14:05:00|21103|21102|21142|21139|21149|21148|21094|21092|175060
1752243000000|2025-07-11 14:10:00|21141|21140|21170|21169|21179|21178|21136|21133|221786
1752243300000|2025-07-11 14:15:00|21171|21170|21166|21164|21171|21170|21148|21147|137045
1752243600000|2025-07-11 14:20:00|21165|21163|21210|21208|21213|21212|21158|21157|264247
1752243900000|2025-07-11 14:25:00|21209|21207|21179|21178|21209|21207|21173|21172|112834
1752244200000|2025-07-11 14:30:00|21180|21177|21163|21162|21180|21178|21140|21139|131714
1752244500000|2025-07-11 14:35:00|21164|21163|21135|21133|21167|21166|21128|21126|105714
1752244800000|2025-07-11 14:40:00|21136|21134|21118|21117|21140|21138|21104|21103|113074
1752245100000|2025-07-11 14:45:00|21117|21115|21119|21118|21131|21130|21109|21108|108943
1752245400000|2025-07-11 14:50:00|21118|21117|21091|21090|21122|21121|21082|21081|132088
1752245700000|2025-07-11 14:55:00|21090|21089|21096|21095|21105|21104|21081|21080|134221
1752246000000|2025-07-11 15:00:00|21097|21094|21109|21108|21112|21111|21090|21088|117178
1752246300000|2025-07-11 15:05:00|21110|21109|21087|21086|21115|21114|21078|21077|91844
1752246600000|2025-07-11 15:10:00|21088|21087|21063|21062|21088|21087|21063|21062|122366
1752246900000|2025-07-11 15:15:00|21062|21060|21078|21077|21079|21078|21048|21047|186455
1752247200000|2025-07-11 15:20:00|21079|21078|21087|21086|21107|21106|21075|21073|117471
1752247500000|2025-07-11 15:25:00|21086|21085|21083|21082|21093|21092|21075|21074|98960
1752247800000|2025-07-11 15:30:00|21084|21083|21096|21094|21098|21097|21079|21078|93970
1752248100000|2025-07-11 15:35:00|21095|21093|21085|21083|21096|21095|21067|21066|136035
1752248400000|2025-07-11 15:40:00|21086|21084|21114|21112|21121|21120|21086|21084|172210
1752248700000|2025-07-11 15:45:00|21115|21113|21058|21057|21116|21114|21057|21056|155108
1752249000000|2025-07-11 15:50:00|21059|21058|21056|21054|21064|21063|21043|21042|180365
1752249300000|2025-07-11 15:55:00|21055|21055|21067|21065|21070|21069|21051|21050|79347
1752249600000|2025-07-11 16:00:00|21068|21067|21074|21073|21090|21089|21067|21065|112672
1752249900000|2025-07-11 16:05:00|21075|21074|21086|21085|21088|21087|21073|21071|58889
1752250200000|2025-07-11 16:10:00|21085|21084|21085|21084|21097|21095|21077|21075|71628
1752250500000|2025-07-11 16:15:00|21086|21085|21085|21084|21106|21105|21081|21080|100905
1752250800000|2025-07-11 16:20:00|21086|21083|21079|21077|21093|21092|21076|21075|46706
1752251100000|2025-07-11 16:25:00|21078|21076|21063|21062|21085|21083|21060|21059|80092
1752251400000|2025-07-11 16:30:00|21062|21061|21057|21056|21067|21066|21046|21045|96813
1752251700000|2025-07-11 16:35:00|21056|21055|21052|21051|21062|21061|21049|21048|98535
1752252000000|2025-07-11 16:40:00|21051|21050|21054|21053|21069|21068|21051|21050|94950
1752252300000|2025-07-11 16:45:00|21053|21052|21073|21072|21077|21076|21050|21049|119952
1752252600000|2025-07-11 16:50:00|21074|21073|21091|21090|21091|21090|21071|21070|77927
1752252900000|2025-07-11 16:55:00|21090|21089|21102|21101|21108|21107|21090|21089|109292
1752253200000|2025-07-11 17:00:00|21103|21102|21111|21110|21112|21111|21090|21088|69972
1752253500000|2025-07-11 17:05:00|21110|21109|21118|21116|21129|21128|21108|21107|121530
1752253800000|2025-07-11 17:10:00|21120|21118|21105|21104|21120|21119|21099|21098|75361
1752254100000|2025-07-11 17:15:00|21104|21103|21113|21112|21114|21113|21101|21100|80438
1752254400000|2025-07-11 17:20:00|21114|21113|21103|21102|21115|21114|21102|21101|70863
1752254700000|2025-07-11 17:25:00|21104|21103|21117|21116|21123|21122|21103|21102|75149
1752255000000|2025-07-11 17:30:00|21116|21115|21118|21117|21122|21121|21108|21107|48854
1752255300000|2025-07-11 17:35:00|21119|21118|21103|21102|21122|21121|21096|21095|86003
1752255600000|2025-07-11 17:40:00|21102|21101|21117|21116|21117|21116|21100|21099|57390
1752255900000|2025-07-11 17:45:00|21116|21115|21118|21117|21121|21120|21109|21108|32435
1752256200000|2025-07-11 17:50:00|21119|21118|21113|21111|21124|21123|21110|21109|52545
1752256500000|2025-07-11 17:55:00|21112|21112|21122|21121|21123|21122|21112|21110|62983
1752256800000|2025-07-11 18:00:00|21121|21120|21131|21130|21132|21131|21119|21118|100829
1752257100000|2025-07-11 18:05:00|21130|21129|21144|21143|21167|21165|21129|21127|126444
1752257400000|2025-07-11 18:10:00|21143|21142|21135|21133|21145|21144|21129|21127|92421
1752257700000|2025-07-11 18:15:00|21134|21130|21140|21139|21142|21141|21130|21129|68578
1752258000000|2025-07-11 18:20:00|21141|21138|21147|21146|21155|21154|21140|21138|84954
1752258300000|2025-07-11 18:25:00|21148|21147|21141|21139|21155|21154|21138|21137|116910
1752258600000|2025-07-11 18:30:00|21142|21140|21136|21135|21149|21148|21131|21130|57254
1752258900000|2025-07-11 18:35:00|21137|21134|21137|21136|21147|21146|21134|21133|56291
1752259200000|2025-07-11 18:40:00|21138|21137|21142|21140|21153|21151|21137|21136|39201
1752259500000|2025-07-11 18:45:00|21143|21141|21130|21129|21147|21146|21129|21128|45341
1752259800000|2025-07-11 18:50:00|21131|21130|21116|21115|21135|21134|21113|21112|57198
1752260100000|2025-07-11 18:55:00|21115|21114|21114|21113|21120|21119|21103|21102|55091
1752260400000|2025-07-11 19:00:00|21113|21112|21094|21092|21114|21113|21088|21087|95652
1752260700000|2025-07-11 19:05:00|21093|21091|21102|21101|21104|21103|21063|21062|134049
1752261000000|2025-07-11 19:10:00|21101|21100|21099|21097|21110|21109|21085|21084|80027
1752261300000|2025-07-11 19:15:00|21100|21098|21112|21111|21118|21117|21097|21096|89771
1752261600000|2025-07-11 19:20:00|21111|21110|21127|21125|21130|21129|21111|21110|63963
1752261900000|2025-07-11 19:25:00|21126|21126|21117|21115|21130|21129|21115|21114|64033
1752262200000|2025-07-11 19:30:00|21116|21114|21116|21115|21117|21116|21105|21104|87242
1752262500000|2025-07-11 19:35:00|21115|21114|21117|21116|21121|21120|21107|21106|92042
1752262800000|2025-07-11 19:40:00|21118|21117|21109|21108|21124|21123|21103|21102|94013
1752263100000|2025-07-11 19:45:00|21108|21107|21120|21118|21121|21120|21104|21102|83973
1752263400000|2025-07-11 19:50:00|21119|21117|21130|21127|21137|21136|21106|21105|330450
1752263700000|2025-07-11 19:55:00|21131|21128|21109|21106|21140|21137|21104|21103|1475098
1752264000000|2025-07-11 20:00:00|21108|21103|21080|21057|21117|21103|21069|21055|7001781
1752264300000|2025-07-11 20:05:00|21062|21062|21080|21065|21080|21070|21062|21062|10373
1752264600000|2025-07-11 20:10:00|21078|21070|21078|21075|21078|21075|21078|21070|6722
1752264900000|2025-07-11 20:15:00|21075|21070|21073|21065|21078|21070|21070|21062|3989
1752265200000|2025-07-11 20:20:00|21075||21078||21078||21075||4039
1752265500000|2025-07-11 20:25:00|21072|21062|21065|21052|21078|21062|21062|21052|6648
1752265800000|2025-07-11 20:30:00|21057|21055|21058|21051|21075|21055|21057|21051|10033
1752266100000|2025-07-11 20:35:00|21057|21050|21069|21046|21070|21050|21049|21045|9257
1752266400000|2025-07-11 20:40:00|21049|21045|21050|21040|21069|21050|21046|21040|8095
1752266700000|2025-07-11 20:45:00|21046|21041|21050|21044|21050|21048|21045|21040|8960
1752267000000|2025-07-11 20:50:00|21045|21045|21050|21047|21050|21048|21041|21040|7925
1752267300000|2025-07-11 20:55:00|21058|21048|21058|21042|21058|21048|21058|21042|1523
1752480000000|2025-07-14 08:00:00|20980|20971|20968|20960|20999|20976|20963|20960|18293
1752480300000|2025-07-14 08:05:00|20970|20962|20974|20954|20974|20962|20955|20950|6473
1752480600000|2025-07-14 08:10:00|20973|20964|20973|20955|20980|20968|20965|20954|4246
1752480900000|2025-07-14 08:15:00|20974|20956|20957|20950|20980|20957|20955|20950|8253
1752481200000|2025-07-14 08:20:00|20955|20951|20950|20933|20957|20954|20940|20933|8772
1752481500000|2025-07-14 08:25:00|20948|20935|20945|20935|20957|20945|20942|20935|1458
1752481800000|2025-07-14 08:30:00|20949|20937|20939|20930|20950|20939|20935|20930|7037
1752482100000|2025-07-14 08:35:00|20938|20925|20938|20931|20938|20931|20931|20925|1588
1752482400000|2025-07-14 08:40:00|20949|20932|20938|20926|20949|20937|20927|20925|3409
1752482700000|2025-07-14 08:45:00|20937|20925|20938|20923|20938|20928|20924|20914|3256
1752483000000|2025-07-14 08:50:00|20937|20921|20946|20938|20946|20942|20934|20921|6586
1752483300000|2025-07-14 08:55:00|20945|20930|20936|20920|20946|20940|20921|20920|4952
1752483600000|2025-07-14 09:00:00|20935|20915|20936|20920|20936|20935|20925|20910|3441
1752483900000|2025-07-14 09:05:00|20920|20925|20926|20913|20936|20933|20914|20910|7206
1752484200000|2025-07-14 09:10:00||20920||20923||20925||20920|938
1752484500000|2025-07-14 09:15:00|20936|20927|20931|20920|20936|20930|20923|20920|2953
1752484800000|2025-07-14 09:20:00|20932|20925|20948|20930|20950|20940|20931|20925|3761
1752485100000|2025-07-14 09:25:00|20947|20924|20941|20924|20949|20932|20937|20921|2331
1752485400000|2025-07-14 09:30:00|20939|20925|20938|20926|20941|20935|20936|20920|2697
1752485700000|2025-07-14 09:35:00|20940|20935|20928|20925|20940|20935|20928|20922|3452
1752486000000|2025-07-14 09:40:00|20929|20922|20934|20920|20937|20925|20927|20920|3640
1752486300000|2025-07-14 09:45:00|20928|20921|20923|20915|20934|20923|20922|20915|2144
1752486600000|2025-07-14 09:50:00|20925|20914|20924|20921|20928|20921|20922|20911|3768
1752486900000|2025-07-14 09:55:00|20925|20918|20929|20915|20932|20918|20922|20914|1633
1752487200000|2025-07-14 10:00:00|20928|20914|20929|20915|20933|20916|20924|20914|1700
1752487500000|2025-07-14 10:05:00|20922|20910|20919|20913|20930|20913|20912|20910|3368
1752487800000|2025-07-14 10:10:00|20922|20912|20929|20915|20929|20915|20920|20911|674
1752488100000|2025-07-14 10:15:00|20930|20920|20929|20920|20935|20920|20923|20915|2192
1752488400000|2025-07-14 10:20:00|20932|20916|20930|20916|20935|20917|20915|20911|2921
1752488700000|2025-07-14 10:25:00|20929|20930|20930|20915|20930|20930|20918|20912|3697
1752489000000|2025-07-14 10:30:00|20929|20916|20924|20916|20929|20923|20924|20916|2450
1752489300000|2025-07-14 10:35:00|20926|20920|20935|20920|20939|20922|20926|20920|889
1752489600000|2025-07-14 10:40:00|20934|20921|20929|20924|20938|20925|20929|20920|1935
1752489900000|2025-07-14 10:45:00|20925|20922|20925|20918|20925|20922|20923|20918|906
1752490200000|2025-07-14 10:50:00|20930|20920|20930|20918|20933|20923|20928|20918|2553
1752490500000|2025-07-14 10:55:00|20931|20919|20928|20921|20939|20925|20928|20918|1172
1752490800000|2025-07-14 11:00:00|20933|20924|20945|20940|20950|20940|20933|20924|11989
1752491100000|2025-07-14 11:05:00|20944|20931|20945|20931|20945|20940|20929|20925|8037
1752491400000|2025-07-14 11:10:00|20943|20930|20945|20940|20945|20941|20942|20930|2538
1752491700000|2025-07-14 11:15:00|20941|20938|20933|20920|20945|20938|20927|20916|9191
1752492000000|2025-07-14 11:20:00|20935|20923|20930|20917|20938|20926|20925|20917|4210
1752492300000|2025-07-14 11:25:00|20931|20925|20933|20921|20942|20930|20924|20921|4036
1752492600000|2025-07-14 11:30:00|20942|20930|20943|20930|20945|20940|20937|20930|4833
1752492900000|2025-07-14 11:35:00|20939|20925|20943|20934|20943|20934|20934|20925|1384
1752493200000|2025-07-14 11:40:00|20940|20935|20945|20940|20945|20941|20940|20930|9638
1752493500000|2025-07-14 11:45:00|20943|20942|20945|20940|20945|20942|20941|20930|2452
1752493800000|2025-07-14 11:50:00|20946|20938|20946|20940|20950|20944|20946|20936|2049
1752494100000|2025-07-14 11:55:00|20945|20936|20939|20930|20945|20938|20939|20930|4164
1752494400000|2025-07-14 12:00:00|20937|20925|20948|20936|20954|20950|20936|20925|9302
1752494700000|2025-07-14 12:05:00|20954|20944|20954|20950|20954|20950|20950|20944|4539
1752495000000|2025-07-14 12:10:00|20953|20951|20966|20961|20966|20962|20952|20950|6205
1752495300000|2025-07-14 12:15:00|20965|20960|20952|20940|20966|20960|20940|20935|15067
1752495600000|2025-07-14 12:20:00|20941|20938|20946|20935|20950|20946|20940|20933|4348
1752495900000|2025-07-14 12:25:00|20949|20938|20950|20946|20950|20946|20940|20935|4250
1752496200000|2025-07-14 12:30:00|20954|20945|20949|20940|20958|20945|20942|20935|5610
1752496500000|2025-07-14 12:35:00|20950|20941|20952|20940|20952|20947|20943|20940|3256
1752496800000|2025-07-14 12:40:00|20950|20946|20949|20943|20952|20946|20942|20940|3667
1752497100000|2025-07-14 12:45:00|20950|20945|20950|20942|20966|20956|20949|20942|3771
1752497400000|2025-07-14 12:50:00|20954|20944|20950|20945|20966|20945|20948|20942|6786
1752497700000|2025-07-14 12:55:00|20952|20942|20948|20940|20953|20950|20944|20940|8686
1752498000000|2025-07-14 13:00:00|20950|20946|20949|20942|20966|20950|20947|20940|8332
1752498300000|2025-07-14 13:05:00|20948|20940|20961|20951|20966|20955|20946|20940|7570
1752498600000|2025-07-14 13:10:00|20960|20952|20981|20975|20981|20975|20960|20952|8194
1752498900000|2025-07-14 13:15:00|20985|20967|20969|20960|20985|20980|20969|20960|7091
1752499200000|2025-07-14 13:20:00|20975|20965|20983|20975|20984|20975|20970|20962|5706
1752499500000|2025-07-14 13:25:00|20976|20962|20999|20986|21000|20996|20963|20960|31795
1752499800000|2025-07-14 13:30:00|20998|20990|20972|20970|21093|21090|20957|20956|592361
1752500100000|2025-07-14 13:35:00|20973|20971|20950|20949|20985|20984|20929|20928|407170
1752500400000|2025-07-14 13:40:00|20949|20948|20827|20826|20952|20951|20825|20823|510518
1752500700000|2025-07-14 13:45:00|20826|20825|20835|20833|20842|20840|20797|20795|521325
1752501000000|2025-07-14 13:50:00|20834|20832|20835|20834|20857|20856|20810|20809|350315
1752501300000|2025-07-14 13:55:00|20836|20833|20789|20787|20837|20835|20768|20766|387507
1752501600000|2025-07-14 14:00:00|20790|20788|20775|20774|20797|20796|20762|20761|323706
1752501900000|2025-07-14 14:05:00|20776|20773|20793|20792|20816|20814|20755|20753|368222
1752502200000|2025-07-14 14:10:00|20792|20791|20840|20838|20842|20841|20783|20782|271547
1752502500000|2025-07-14 14:15:00|20841|20839|20848|20847|20865|20864|20834|20833|167394
1752502800000|2025-07-14 14:20:00|20849|20848|20847|20846|20879|20877|20832|20831|157854
1752503100000|2025-07-14 14:25:00|20848|20847|20809|20808|20858|20856|20798|20796|190595
1752503400000|2025-07-14 14:30:00|20808|20807|20799|20798|20828|20827|20795|20794|163965
1752503700000|2025-07-14 14:35:00|20798|20797|20828|20827|20839|20838|20783|20782|127828
1752504000000|2025-07-14 14:40:00|20827|20825|20847|20846|20861|20860|20825|20824|121901
1752504300000|2025-07-14 14:45:00|20848|20845|20830|20829|20850|20849|20819|20818|112426
1752504600000|2025-07-14 14:50:00|20831|20830|20853|20851|20864|20863|20826|20825|139289
1752504900000|2025-07-14 14:55:00|20854|20852|20850|20849|20876|20875|20845|20843|88447
1752505200000|2025-07-14 15:00:00|20849|20848|20850|20848|20890|20889|20839|20838|157745
1752505500000|2025-07-14 15:05:00|20849|20849|20852|20850|20874|20873|20846|20845|113292
1752505800000|2025-07-14 15:10:00|20851|20851|20852|20851|20869|20868|20849|20848|85274
1752506100000|2025-07-14 15:15:00|20853|20852|20859|20857|20860|20859|20821|20820|129630
1752506400000|2025-07-14 15:20:00|20858|20856|20850|20848|20859|20857|20831|20830|85769
1752506700000|2025-07-14 15:25:00|20848|20846|20878|20877|20878|20877|20848|20846|102969
1752507000000|2025-07-14 15:30:00|20877|20876|20864|20863|20889|20888|20858|20857|171357
1752507300000|2025-07-14 15:35:00|20863|20862|20900|20899|20900|20899|20863|20862|176083
1752507600000|2025-07-14 15:40:00|20899|20898|20888|20887|20915|20914|20887|20886|208648
1752507900000|2025-07-14 15:45:00|20887|20886|20868|20867|20887|20886|20865|20864|79954
1752508200000|2025-07-14 15:50:00|20869|20868|20889|20887|20894|20892|20856|20855|143945
1752508500000|2025-07-14 15:55:00|20888|20888|20884|20882|20893|20892|20871|20869|84962
1752508800000|2025-07-14 16:00:00|20883|20883|20893|20892|20905|20904|20876|20875|87699
1752509100000|2025-07-14 16:05:00|20892|20891|20914|20913|20918|20917|20890|20889|87324
1752509400000|2025-07-14 16:10:00|20916|20915|20895|20893|20919|20918|20891|20890|84411
1752509700000|2025-07-14 16:15:00|20894|20892|20899|20898|20904|20903|20879|20878|77904
1752510000000|2025-07-14 16:20:00|20900|20899|20878|20877|20909|20907|20868|20867|88721
1752510300000|2025-07-14 16:25:00|20877|20876|20885|20884|20893|20892|20876|20875|57928
1752510600000|2025-07-14 16:30:00|20886|20885|20910|20908|20912|20910|20880|20878|81926
1752510900000|2025-07-14 16:35:00|20911|20909|20894|20893|20914|20913|20892|20890|51214
1752511200000|2025-07-14 16:40:00|20893|20892|20898|20895|20915|20914|20886|20884|98579
1752511500000|2025-07-14 16:45:00|20896|20896|20906|20905|20906|20905|20895|20894|40291
1752511800000|2025-07-14 16:50:00|20907|20906|20903|20901|20925|20924|20899|20898|98050
1752512100000|2025-07-14 16:55:00|20904|20903|20890|20889|20907|20906|20890|20889|48663
1752512400000|2025-07-14 17:00:00|20889|20888|20894|20893|20901|20900|20888|20887|61170
1752512700000|2025-07-14 17:05:00|20893|20892|20880|20879|20899|20898|20878|20878|48179
1752513000000|2025-07-14 17:10:00|20879|20878|20893|20892|20897|20896|20878|20876|65125
1752513300000|2025-07-14 17:15:00|20892|20891|20910|20908|20924|20922|20891|20890|102961
1752513600000|2025-07-14 17:20:00|20911|20909|20932|20930|20933|20932|20907|20906|97093
1752513900000|2025-07-14 17:25:00|20931|20929|20901|20900|20931|20930|20899|20898|79044
1752514200000|2025-07-14 17:30:00|20902|20901|20910|20909|20912|20911|20902|20901|41367
1752514500000|2025-07-14 17:35:00|20909|20908|20913|20911|20927|20926|20906|20905|60400
1752514800000|2025-07-14 17:40:00|20912|20909|20919|20918|20924|20923|20901|20900|65088
1752515100000|2025-07-14 17:45:00|20918|20917|20923|20922|20931|20930|20906|20904|80848
1752515400000|2025-07-14 17:50:00|20924|20923|20918|20916|20926|20924|20911|20910|70909
1752515700000|2025-07-14 17:55:00|20919|20918|20917|20915|20923|20922|20911|20910|78502
1752516000000|2025-07-14 18:00:00|20916|20916|20933|20932|20946|20945|20916|20915|96392
1752516300000|2025-07-14 18:05:00|20934|20933|20919|20918|20934|20933|20917|20916|84903
1752516600000|2025-07-14 18:10:00|20920|20919|20921|20920|20923|20922|20909|20908|65930
1752516900000|2025-07-14 18:15:00|20922|20919|20916|20914|20930|20929|20909|20908|73533
1752517200000|2025-07-14 18:20:00|20915|20915|20909|20907|20924|20923|20898|20897|91466
1752517500000|2025-07-14 18:25:00|20908|20908|20901|20900|20914|20913|20897|20896|55406
1752517800000|2025-07-14 18:30:00|20900|20899|20907|20906|20911|20910|20899|20898|61152
1752518100000|2025-07-14 18:35:00|20906|20905|20913|20912|20918|20917|20904|20903|62324
1752518400000|2025-07-14 18:40:00|20912|20911|20931|20930|20934|20933|20908|20907|48899
1752518700000|2025-07-14 18:45:00|20930|20929|20921|20919|20937|20937|20916|20915|60140
1752519000000|2025-07-14 18:50:00|20920|20918|20939|20938|20942|20940|20920|20918|62866
1752519300000|2025-07-14 18:55:00|20938|20937|20932|20930|20941|20940|20926|20925|80334
1752519600000|2025-07-14 19:00:00|20933|20931|20914|20912|20936|20935|20911|20910|128500
1752519900000|2025-07-14 19:05:00|20915|20914|20895|20894|20916|20915|20893|20892|136829
1752520200000|2025-07-14 19:10:00|20894|20893|20917|20916|20919|20918|20888|20887|131192
1752520500000|2025-07-14 19:15:00|20918|20917|20929|20927|20936|20935|20917|20916|144507
1752520800000|2025-07-14 19:20:00|20928|20928|20918|20917|20932|20931|20916|20915|98377
1752521100000|2025-07-14 19:25:00|20919|20918|20920|20919|20929|20929|20902|20901|168435
1752521400000|2025-07-14 19:30:00|20919|20918|20912|20911|20920|20919|20906|20905|86686
1752521700000|2025-07-14 19:35:00|20911|20910|20884|20883|20916|20915|20883|20882|144643
1752522000000|2025-07-14 19:40:00|20883|20882|20869|20868|20887|20886|20859|20858|154967
1752522300000|2025-07-14 19:45:00|20870|20869|20862|20861|20871|20870|20853|20852|151261
1752522600000|2025-07-14 19:50:00|20863|20862|20863|20862|20885|20884|20863|20861|427843
1752522900000|2025-07-14 19:55:00|20864|20863|20856|20855|20882|20881|20856|20855|1057668
1752523200000|2025-07-14 20:00:00|20864|20854|20852|20846|20868|20860|20852|20846|5040626
1752523500000|2025-07-14 20:05:00|20850|20845|20858|20850|20860|20858|20843|20840|8691
1752523800000|2025-07-14 20:10:00|20857|20853|20857|20855|20857|20855|20857|20853|2789
1752524100000|2025-07-14 20:15:00|20855|20852|20853|20848|20855|20852|20849|20848|2275
1752524400000|2025-07-14 20:20:00|20855|20849|20855|20850|20855|20851|20854|20848|2601
1752524700000|2025-07-14 20:25:00|20854|20848|20855|20848|20855|20854|20851|20848|3763
1752525000000|2025-07-14 20:30:00|20853|20850|20852|20848|20855|20850|20852|20848|1902
1752525300000|2025-07-14 20:35:00|20855|20850|20852|20848|20855|20853|20850|20848|1941
1752525600000|2025-07-14 20:40:00|20855|20850|20855|20848|20855|20850|20855|20848|2187
1752525900000|2025-07-14 20:45:00|20853|20850|20853|20848|20855|20850|20850|20848|2774
1752526200000|2025-07-14 20:50:00|20855|20850|20855|20850|20855|20852|20855|20850|1690
1752526500000|2025-07-14 20:55:00|20853|20851|20853|20850|20853|20854|20853|20850|9044
1752526800000|2025-07-14 21:00:00|20855|20851|20854|20850|20855|20853|20854|20850|1604
1752527100000|2025-07-14 21:05:00||20851||20851||20851||20851|550
1752527400000|2025-07-14 21:10:00|20855||20854||20855||20854||1007
1752527700000|2025-07-14 21:15:00|||||||||408
1752528000000|2025-07-14 21:20:00|20855|20852|20852|20850|20855|20852|20852|20850|2563
1752528300000|2025-07-14 21:25:00|||||||||2140
1752528600000|2025-07-14 21:30:00|||||||||1342
1752528900000|2025-07-14 21:35:00||20848||20851||20851||20848|818
1752529200000|2025-07-14 21:40:00|20851|20848|20850|20848|20852|20850|20850|20848|859
1752529500000|2025-07-14 21:45:00|20852|20850|20852|20850|20852|20850|20851|20850|561
1752529800000|2025-07-14 21:50:00||20851||20851||20851||20851|387
1752530100000|2025-07-14 21:55:00|20851|20849|20852|20849|20852|20851|20851|20848|1310
1752530400000|2025-07-14 22:00:00|20849|20848|20854|20842|20854|20848|20849|20842|10089
1752530700000|2025-07-14 22:05:00|20852|20841|20853|20825|20854|20841|20852|20825|9649
1752531000000|2025-07-14 22:10:00|20849|20829|20849|20820|20849|20829|20840|20820|5632
1752531300000|2025-07-14 22:15:00|20832|20822|20832|20815|20832|20824|20832|20815|4303
1752531600000|2025-07-14 22:20:00|20822|20816|20802|20785|20832|20816|20800|20785|25799
1752531900000|2025-07-14 22:25:00|20801|20787|20792|20783|20818|20789|20792|20775|10300
1752532200000|2025-07-14 22:30:00|20814|20787|20805|20800|20814|20805|20805|20787|3211
1752532500000|2025-07-14 22:35:00|20804|20804|20807|20800|20807|20804|20804|20800|1048
1752532800000|2025-07-14 22:40:00|20805|20801|20805|20803|20807|20805|20805|20801|1713
1752533100000|2025-07-14 22:45:00|20807|20805|20820|20805|20829|20810|20807|20805|1404
1752533400000|2025-07-14 22:50:00|20818|20812|20820|20812|20820|20812|20818|20812|786
1752533700000|2025-07-14 22:55:00|20819||20820||20820||20819||887
1752534000000|2025-07-14 23:00:00|20815|20803|20815|20803|20815|20803|20815|20803|576
1752534300000|2025-07-14 23:05:00|20812|20810|20815|20805|20815|20810|20810|20805|1417
1752534600000|2025-07-14 23:10:00|20811|20810|20815|20810|20815|20810|20811|20810|1764
1752534900000|2025-07-14 23:15:00||20812||20812||20812||20812|334
1752535200000|2025-07-14 23:20:00|||||||||1231
1752535500000|2025-07-14 23:25:00|20818|20813|20819|20813|20819|20813|20815|20813|579
1752535800000|2025-07-14 23:30:00||20816||20815||20816||20815|372
1752536100000|2025-07-14 23:35:00||20812||20806||20812||20797|10364
1752536400000|2025-07-14 23:40:00|20816|20810|20816|20808|20816|20810|20816|20808|2177
1752536700000|2025-07-14 23:45:00|20812|20810|20819|20815|20819|20815|20812|20810|2210
1752537000000|2025-07-14 23:50:00|20812|20811|20815|20810|20815|20811|20812|20806|3729
1752537300000|2025-07-14 23:55:00|20819|20811|20816|20801|20819|20812|20801|20800|5707
1752566400000|2025-07-15 08:00:00|20970|20960|20967|20945|20995|20980|20950|20911|26025
1752566700000|2025-07-15 08:05:00|20963|20946|20942|20931|20967|20957|20927|20910|15757
1752567000000|2025-07-15 08:10:00|20936|20930|20928|20921|20943|20936|20928|20910|11624
1752567300000|2025-07-15 08:15:00|20925|20923|20942|20930|20942|20930|20925|20921|8624
1752567600000|2025-07-15 08:20:00|20940|20927|20961|20940|20967|20946|20940|20927|3561
1752567900000|2025-07-15 08:25:00|20963|20949|20957|20949|20967|20962|20951|20943|6142
1752568200000|2025-07-15 08:30:00|20956|20944|20950|20936|20957|20949|20945|20921|5894
1752568500000|2025-07-15 08:35:00|20952|20935|20955|20930|20955|20948|20931|20930|5574
1752568800000|2025-07-15 08:40:00|20950|20931|20950|20935|20950|20939|20945|20930|2398
1752569100000|2025-07-15 08:45:00|20945|20930|20950|20940|20950|20946|20945|20930|2768
1752569400000|2025-07-15 08:50:00|20955|20941|20949|20935|20955|20945|20934|20930|5159
1752569700000|2025-07-15 08:55:00|20944|20936|20947|20937|20949|20940|20940|20932|6243
1752570000000|2025-07-15 09:00:00|20949|20931|20955|20936|20955|20940|20937|20930|5415
1752570300000|2025-07-15 09:05:00|20952|20937|20950|20933|20952|20944|20946|20930|3226
1752570600000|2025-07-15 09:10:00|20949|20934|20950|20938|20950|20942|20949|20930|4046
1752570900000|2025-07-15 09:15:00|20954|20941|20971|20962|20980|20965|20954|20941|11140
1752571200000|2025-07-15 09:20:00|20976|20964|20955|20940|20978|20964|20955|20940|5410
1752571500000|2025-07-15 09:25:00|20954|20941|20968|20945|20968|20948|20954|20940|3284
1752571800000|2025-07-15 09:30:00|20967|20946|20967|20954|20967|20957|20960|20943|3797
1752572100000|2025-07-15 09:35:00|20965|20953|20960|20952|20967|20959|20960|20940|1662
1752572400000|2025-07-15 09:40:00|20965|20953|20966|20946|20967|20958|20952|20941|4954
1752572700000|2025-07-15 09:45:00|20967|20947|20957|20943|20967|20954|20950|20940|4525
1752573000000|2025-07-15 09:50:00|20960|20944|20956|20945|20960|20948|20952|20942|5161
1752573300000|2025-07-15 09:55:00|20960|20946|20961|20954|20968|20964|20956|20946|8507
1752573600000|2025-07-15 10:00:00|20959|20953|20954|20946|20968|20954|20954|20946|3400
1752573900000|2025-07-15 10:05:00|20959|20947|20965|20960|20965|20960|20959|20946|6623
1752574200000|2025-07-15 10:10:00|20966|20961|20980|20968|20980|20968|20966|20961|4443
1752574500000|2025-07-15 10:15:00|20984|20969|20988|20972|20988|20984|20984|20968|5339
1752574800000|2025-07-15 10:20:00|20985|20973|20988|20977|20988|20984|20979|20968|3018
1752575100000|2025-07-15 10:25:00|20986|20969|20975|20966|20986|20977|20975|20960|4251
1752575400000|2025-07-15 10:30:00|20970|20964|20975|20953|20975|20967|20964|20951|3812
1752575700000|2025-07-15 10:35:00|20970|20952|20965|20955|20970|20955|20965|20950|444
1752576000000|2025-07-15 10:40:00|20964|20953|20944|20931|20965|20953|20934|20930|5445
1752576300000|2025-07-15 10:45:00|20943|20930|20920|20910|20945|20930|20913|20900|8341
1752576600000|2025-07-15 10:50:00|20918|20905|20920|20913|20920|20913|20911|20902|3509
1752576900000|2025-07-15 10:55:00|20916|20911|20920|20911|20920|20915|20916|20910|1746
1752577200000|2025-07-15 11:00:00|20928|20910|20920|20911|20928|20915|20913|20900|11005
1752577500000|2025-07-15 11:05:00|20919|20910|20938|20929|20938|20929|20919|20903|6921
1752577800000|2025-07-15 11:10:00|20933|20922|20932|20927|20933|20927|20928|20922|1155
1752578100000|2025-07-15 11:15:00|20930|20929|20936|20929|20938|20930|20930|20929|726
1752578400000|2025-07-15 11:20:00|20931|20927|20936|20925|20936|20930|20925|20922|6427
1752578700000|2025-07-15 11:25:00|20938|20928|20934|20927|20938|20935|20934|20925|3537
1752579000000|2025-07-15 11:30:00|20937|20925|20937|20925|20938|20929|20932|20925|6410
1752579300000|2025-07-15 11:35:00|20933|20930|20928|20925|20937|20930|20927|20925|2409
1752579600000|2025-07-15 11:40:00|20927|20922|20915|20912|20927|20922|20912|20910|5800
1752579900000|2025-07-15 11:45:00|20914|20911|20910|20900|20915|20911|20905|20900|8508
1752580200000|2025-07-15 11:50:00|20905|20903|20905|20900|20910|20904|20905|20900|1346
1752580500000|2025-07-15 11:55:00|20904|20895|20910|20900|20917|20903|20900|20890|10243
1752580800000|2025-07-15 12:00:00|20911|20903|20919|20907|20922|20917|20911|20900|5589
1752581100000|2025-07-15 12:05:00|20916|20906|20909|20900|20922|20906|20899|20890|9934
1752581400000|2025-07-15 12:10:00|20910|20904|20915|20909|20915|20910|20910|20904|2348
1752581700000|2025-07-15 12:15:00|20914|20906|20910|20905|20914|20910|20903|20900|3611
1752582000000|2025-07-15 12:20:00|20908|20902|20899|20885|20908|20902|20897|20882|6014
1752582300000|2025-07-15 12:25:00|20898|20887|20909|20902|20910|20904|20898|20887|3365
1752582600000|2025-07-15 12:30:00|20910|20904|20940|20930|20950|20946|20910|20900|12432
1752582900000|2025-07-15 12:35:00|20938|20929|20920|20917|20940|20931|20919|20910|9348
1752583200000|2025-07-15 12:40:00|20918|20914|20920|20910|20920|20917|20904|20900|7943
1752583500000|2025-07-15 12:45:00|20922|20918|20932|20925|20935|20928|20920|20918|6472
1752583800000|2025-07-15 12:50:00|20935|20928|20930|20926|20935|20931|20930|20925|5217
1752584100000|2025-07-15 12:55:00|20933|20930|20930|20918|20940|20937|20928|20918|6703
1752584400000|2025-07-15 13:00:00|20938|20925|20932|20925|20940|20927|20927|20918|5625
1752584700000|2025-07-15 13:05:00|20926|20926|20932|20922|20932|20927|20920|20910|7615
1752585000000|2025-07-15 13:10:00|20928|20921|20932|20922|20932|20925|20923|20917|7952
1752585300000|2025-07-15 13:15:00|20930|20921|20942|20936|20942|20940|20930|20920|11503
1752585600000|2025-07-15 13:20:00|20939|20935|20939|20934|20950|20947|20935|20930|12589
1752585900000|2025-07-15 13:25:00|20937|20918|20940|20922|20949|20945|20910|20901|39667
1752586200000|2025-07-15 13:30:00|20935|20920|21042|21040|21050|21046|20895|20892|775646
1752586500000|2025-07-15 13:35:00|21043|21042|21059|21057|21069|21067|21000|20998|506339
1752586800000|2025-07-15 13:40:00|21058|21056|21068|21066|21114|21112|21020|21018|504745
1752587100000|2025-07-15 13:45:00|21067|21068|20990|20988|21070|21069|20975|20973|302006
1752587400000|2025-07-15 13:50:00|20989|20987|20984|20981|21033|21031|20965|20963|232678
1752587700000|2025-07-15 13:55:00|20983|20980|20965|20964|20988|20985|20940|20938|272001
1752588000000|2025-07-15 14:00:00|20967|20965|20971|20969|20982|20981|20935|20934|238830
1752588300000|2025-07-15 14:05:00|20973|20970|20981|20979|21017|21015|20965|20963|203223
1752588600000|2025-07-15 14:10:00|20982|20980|21003|21001|21009|21008|20970|20968|141237
1752588900000|2025-07-15 14:15:00|21005|21004|20992|20989|21030|21028|20976|20973|135527
1752589200000|2025-07-15 14:20:00|20991|20988|20991|20989|20994|20991|20970|20969|102266
1752589500000|2025-07-15 14:25:00|20990|20988|21017|21015|21028|21026|20981|20980|191963
1752589800000|2025-07-15 14:30:00|21016|21014|20990|20987|21019|21017|20958|20957|153241
1752590100000|2025-07-15 14:35:00|20989|20986|20974|20972|20994|20992|20958|20957|124743
1752590400000|2025-07-15 14:40:00|20973|20971|20986|20985|20986|20985|20951|20950|113398
1752590700000|2025-07-15 14:45:00|20984|20983|20980|20978|21009|21008|20979|20977|155868
1752591000000|2025-07-15 14:50:00|20981|20979|20939|20935|20985|20984|20920|20919|171965
1752591300000|2025-07-15 14:55:00|20938|20936|20935|20933|20947|20945|20923|20922|112587
1752591600000|2025-07-15 15:00:00|20937|20934|20937|20936|20959|20957|20927|20925|136784
1752591900000|2025-07-15 15:05:00|20936|20935|20979|20976|20987|20986|20934|20933|119080
1752592200000|2025-07-15 15:10:00|20978|20975|21023|21021|21057|21056|20971|20970|289626
1752592500000|2025-07-15 15:15:00|21024|21022|21070|21069|21072|21071|21002|21000|171180
1752592800000|2025-07-15 15:20:00|21069|21068|21082|21080|21096|21094|21049|21048|184426
1752593100000|2025-07-15 15:25:00|21081|21079|21144|21142|21144|21142|21075|21073|305249
1752593400000|2025-07-15 15:30:00|21143|21141|21128|21125|21148|21146|21105|21103|211699
1752593700000|2025-07-15 15:35:00|21129|21126|21177|21175|21189|21188|21122|21121|300656
1752594000000|2025-07-15 15:40:00|21178|21177|21157|21155|21184|21182|21147|21146|177379
1752594300000|2025-07-15 15:45:00|21159|21156|21158|21157|21175|21174|21129|21127|144820
1752594600000|2025-07-15 15:50:00|21157|21155|21102|21100|21159|21158|21100|21098|148524
1752594900000|2025-07-15 15:55:00|21101|21099|21080|21078|21102|21101|21074|21073|104943
1752595200000|2025-07-15 16:00:00|21081|21079|21057|21056|21092|21091|21053|21051|114620
1752595500000|2025-07-15 16:05:00|21058|21055|21065|21063|21090|21089|21039|21036|228476
1752595800000|2025-07-15 16:10:00|21063|21062|21056|21054|21067|21065|21050|21048|58698
1752596100000|2025-07-15 16:15:00|21055|21053|21045|21043|21069|21067|21043|21041|59482
1752596400000|2025-07-15 16:20:00|21046|21044|21058|21056|21080|21079|21043|21042|70734
1752596700000|2025-07-15 16:25:00|21057|21055|21069|21066|21075|21074|21038|21036|66860
1752597000000|2025-07-15 16:30:00|21071|21069|21085|21083|21100|21097|21068|21066|65494
1752597300000|2025-07-15 16:35:00|21084|21082|21068|21066|21089|21088|21057|21056|41356
1752597600000|2025-07-15 16:40:00|21069|21067|21055|21054|21076|21075|21045|21044|66820
1752597900000|2025-07-15 16:45:00|21056|21055|21066|21063|21082|21081|21056|21055|62439
1752598200000|2025-07-15 16:50:00|21065|21064|21071|21070|21093|21092|21061|21060|50622
1752598500000|2025-07-15 16:55:00|21070|21069|21058|21056|21079|21078|21038|21037|82019
1752598800000|2025-07-15 17:00:00|21057|21054|21090|21088|21096|21095|21056|21054|55215
1752599100000|2025-07-15 17:05:00|21091|21089|21075|21072|21107|21106|21073|21072|118613
1752599400000|2025-07-15 17:10:00|21076|21073|21063|21059|21092|21091|21052|21050|38239
1752599700000|2025-07-15 17:15:00|21061|21061|21063|21060|21066|21065|21044|21043|60638
1752600000000|2025-07-15 17:20:00|21062|21061|21067|21065|21077|21075|21056|21055|37987
1752600300000|2025-07-15 17:25:00|21068|21066|21069|21067|21070|21068|21052|21051|52876
1752600600000|2025-07-15 17:30:00|21070|21068|21084|21082|21086|21085|21068|21066|56507
1752600900000|2025-07-15 17:35:00|21085|21083|21104|21103|21109|21107|21084|21082|76039
1752601200000|2025-07-15 17:40:00|21105|21102|21098|21097|21111|21110|21081|21079|52240
1752601500000|2025-07-15 17:45:00|21099|21098|21099|21098|21118|21116|21097|21095|57902
1752601800000|2025-07-15 17:50:00|21098|21097|21128|21127|21132|21131|21091|21090|51616
1752602100000|2025-07-15 17:55:00|21126|21125|21129|21128|21135|21134|21113|21112|105240
1752602400000|2025-07-15 18:00:00|21128|21127|21142|21141|21150|21149|21121|21120|74051
1752602700000|2025-07-15 18:05:00|21141|21140|21137|21135|21153|21152|21134|21132|82160
1752603000000|2025-07-15 18:10:00|21135|21134|21159|21158|21164|21163|21131|21130|73354
1752603300000|2025-07-15 18:15:00|21160|21159|21143|21142|21168|21167|21141|21140|83776
1752603600000|2025-07-15 18:20:00|21144|21143|21152|21150|21158|21157|21136|21135|80535
1752603900000|2025-07-15 18:25:00|21153|21151|21139|21137|21154|21152|21130|21128|68734
1752604200000|2025-07-15 18:30:00|21140|21138|21131|21130|21147|21146|21131|21129|55898
1752604500000|2025-07-15 18:35:00|21130|21129|21117|21115|21149|21148|21114|21113|180198
1752604800000|2025-07-15 18:40:00|21118|21116|21103|21101|21126|21124|21100|21099|130321
1752605100000|2025-07-15 18:45:00|21104|21102|21091|21090|21105|21103|21089|21088|86168
1752605400000|2025-07-15 18:50:00|21090|21089|21066|21064|21094|21093|21058|21057|68755
1752605700000|2025-07-15 18:55:00|21065|21065|21053|21052|21070|21069|21044|21043|88523
1752606000000|2025-07-15 19:00:00|21052|21050|21066|21064|21069|21067|21041|21040|113263
1752606300000|2025-07-15 19:05:00|21065|21062|21057|21055|21065|21062|21046|21045|73624
1752606600000|2025-07-15 19:10:00|21058|21057|21055|21054|21069|21068|21055|21053|60560
1752606900000|2025-07-15 19:15:00|21054|21053|21039|21038|21060|21059|21037|21036|99546
1752607200000|2025-07-15 19:20:00|21040|21039|21011|21009|21042|21041|20996|20995|173719
1752607500000|2025-07-15 19:25:00|21012|21010|21019|21018|21029|21028|20999|20998|133179
1752607800000|2025-07-15 19:30:00|21020|21019|20962|20960|21030|21029|20962|20960|219954
1752608100000|2025-07-15 19:35:00|20961|20961|20973|20972|20977|20975|20945|20943|171597
1752608400000|2025-07-15 19:40:00|20972|20971|20981|20979|20997|20996|20972|20970|109405
1752608700000|2025-07-15 19:45:00|20980|20980|20963|20962|20989|20988|20961|20960|83042
1752609000000|2025-07-15 19:50:00|20964|20963|20972|20971|20986|20984|20946|20946|186236
1752609300000|2025-07-15 19:55:00|20973|20970|20908|20901|20990|20989|20900|20899|987732
1752609600000|2025-07-15 20:00:00|20901|20900|20899|20892|20919|20908|20896|20888|4356114
1752609900000|2025-07-15 20:05:00|20897|20891|20903|20900|20910|20901|20895|20888|7049
1752610200000|2025-07-15 20:10:00|20906|20901|20895|20888|20906|20901|20895|20888|9190
1752610500000|2025-07-15 20:15:00|20900|20892|20905|20900|20905|20901|20896|20892|4629
1752610800000|2025-07-15 20:20:00|20904|20901|20895|20892|20905|20901|20895|20892|6486
1752611100000|2025-07-15 20:25:00|20899||20895||20899||20894||3082
1752611400000|2025-07-15 20:30:00|20897|20895|20904|20900|20904|20900|20897|20892|3762
1752611700000|2025-07-15 20:35:00|20894|20892|20896|20892|20902|20895|20893|20890|6186
1752612000000|2025-07-15 20:40:00|20895|20891|20892|20888|20900|20892|20892|20888|4519
1752612300000|2025-07-15 20:45:00|20894|20890|20888|20886|20896|20891|20888|20886|4490
1752612600000|2025-07-15 20:50:00|20892|20887|20892|20886|20892|20887|20887|20886|513
1752612900000|2025-07-15 20:55:00|20890|20888|20894|20887|20894|20888|20889|20887|997
1752613200000|2025-07-15 21:00:00||20888||20889||20893||20888|3928
1752613500000|2025-07-15 21:05:00||20887||20889||20890||20887|1041
1752613800000|2025-07-15 21:10:00|20892|20890|20890|20886|20892|20890|20889|20886|1379
1752614100000|2025-07-15 21:15:00|20889|20887|20889|20887|20889|20887|20889|20887|305
1752614400000|2025-07-15 21:20:00|20890||20890||20890||20890||162
1752614700000|2025-07-15 21:25:00|20894|20890|20890|20887|20894|20890|20890|20887|1567
1752615000000|2025-07-15 21:30:00|20894|20889|20900|20891|20900|20894|20894|20889|1393
1752615300000|2025-07-15 21:35:00||20894||20894||20894||20894|72
1752615600000|2025-07-15 21:40:00|20896|20895|20900|20891|20900|20895|20896|20891|418
1752615900000|2025-07-15 21:45:00|20899|20896|20900|20891|20900|20899|20899|20891|1418
1752616200000|2025-07-15 21:50:00|20899|20895|20897|20891|20900|20895|20897|20891|1220
1752616500000|2025-07-15 21:55:00|20895|20890|20895|20892|20895|20892|20895|20890|2897
1752616800000|2025-07-15 22:00:00|20897|20890|20898|20895|20900|20896|20897|20890|1880
1752617100000|2025-07-15 22:05:00||20892||20890||20895||20890|666
1752617400000|2025-07-15 22:10:00|20893|20887|20893|20887|20893|20888|20893|20887|1557
1752617700000|2025-07-15 22:15:00|20892||20892||20892||20892||342
1752618000000|2025-07-15 22:20:00|20889|20889|20900|20887|20900|20889|20889|20887|1476
1752618300000|2025-07-15 22:25:00|20902|20900|20906|20900|20906|20900|20902|20900|2308
1752618600000|2025-07-15 22:30:00|20905|20887|20902|20874|20905|20888|20875|20874|11313
1752618900000|2025-07-15 22:35:00|20899|20879|20888|20876|20899|20879|20888|20875|66
1752619200000|2025-07-15 22:40:00||20880||20880||20881||20879|521
1752619500000|2025-07-15 22:45:00|20885|20874|20887|20875|20888|20884|20885|20874|1978
1752619800000|2025-07-15 22:50:00|20888|20874|20887|20885|20888|20885|20887|20874|718
1752620100000|2025-07-15 22:55:00|20889|20880|20885|20880|20889|20880|20885|20880|2361
1752620400000|2025-07-15 23:00:00|20888||20897||20899||20888||705
1752620700000|2025-07-15 23:05:00|20899|20890|20900|20890|20900|20890|20899|20890|237
1752621000000|2025-07-15 23:10:00|20892|20891|20896|20890|20896|20891|20892|20890|781
1752621300000|2025-07-15 23:15:00|20899|20882|20892|20882|20899|20882|20892|20882|494
1752621600000|2025-07-15 23:20:00|20890|20880|20884|20875|20890|20880|20880|20875|4248
1752621900000|2025-07-15 23:25:00|||||||||90
1752622200000|2025-07-15 23:30:00|20883|20880|20883|20880|20883|20880|20883|20880|981
1752622500000|2025-07-15 23:35:00|20884||20884||20884||20884||279
1752622800000|2025-07-15 23:40:00|20882||20884||20884||20882||965
1752623100000|2025-07-15 23:45:00|20882|20885|20895|20885|20895|20885|20882|20880|3668
1752623400000|2025-07-15 23:50:00|20893|20882|20890|20880|20895|20888|20889|20880|696
1752623700000|2025-07-15 23:55:00|20892|20885|20895|20892|20895|20892|20892|20885|978
1752566400000|2025-07-15 08:00:00|20970|20960|20967|20945|20995|20980|20950|20911|26025
1752566700000|2025-07-15 08:05:00|20963|20946|20942|20931|20967|20957|20927|20910|15757
1752567000000|2025-07-15 08:10:00|20936|20930|20928|20921|20943|20936|20928|20910|11624
1752567300000|2025-07-15 08:15:00|20925|20923|20942|20930|20942|20930|20925|20921|8624
1752567600000|2025-07-15 08:20:00|20940|20927|20961|20940|20967|20946|20940|20927|3561
1752567900000|2025-07-15 08:25:00|20963|20949|20957|20949|20967|20962|20951|20943|6142
1752568200000|2025-07-15 08:30:00|20956|20944|20950|20936|20957|20949|20945|20921|5894
1752568500000|2025-07-15 08:35:00|20952|20935|20955|20930|20955|20948|20931|20930|5574
1752568800000|2025-07-15 08:40:00|20950|20931|20950|20935|20950|20939|20945|20930|2398
1752569100000|2025-07-15 08:45:00|20945|20930|20950|20940|20950|20946|20945|20930|2768
1752569400000|2025-07-15 08:50:00|20955|20941|20949|20935|20955|20945|20934|20930|5159
1752569700000|2025-07-15 08:55:00|20944|20936|20947|20937|20949|20940|20940|20932|6243
1752570000000|2025-07-15 09:00:00|20949|20931|20955|20936|20955|20940|20937|20930|5415
1752570300000|2025-07-15 09:05:00|20952|20937|20950|20933|20952|20944|20946|20930|3226
1752570600000|2025-07-15 09:10:00|20949|20934|20950|20938|20950|20942|20949|20930|4046
1752570900000|2025-07-15 09:15:00|20954|20941|20971|20962|20980|20965|20954|20941|11140
1752571200000|2025-07-15 09:20:00|20976|20964|20955|20940|20978|20964|20955|20940|5410
1752571500000|2025-07-15 09:25:00|20954|20941|20968|20945|20968|20948|20954|20940|3284
1752571800000|2025-07-15 09:30:00|20967|20946|20967|20954|20967|20957|20960|20943|3797
1752572100000|2025-07-15 09:35:00|20965|20953|20960|20952|20967|20959|20960|20940|1662
1752572400000|2025-07-15 09:40:00|20965|20953|20966|20946|20967|20958|20952|20941|4954
1752572700000|2025-07-15 09:45:00|20967|20947|20957|20943|20967|20954|20950|20940|4525
1752573000000|2025-07-15 09:50:00|20960|20944|20956|20945|20960|20948|20952|20942|5161
1752573300000|2025-07-15 09:55:00|20960|20946|20961|20954|20968|20964|20956|20946|8507
1752573600000|2025-07-15 10:00:00|20959|20953|20954|20946|20968|20954|20954|20946|3400
1752573900000|2025-07-15 10:05:00|20959|20947|20965|20960|20965|20960|20959|20946|6623
1752574200000|2025-07-15 10:10:00|20966|20961|20980|20968|20980|20968|20966|20961|4443
1752574500000|2025-07-15 10:15:00|20984|20969|20988|20972|20988|20984|20984|20968|5339
1752574800000|2025-07-15 10:20:00|20985|20973|20988|20977|20988|20984|20979|20968|3018
1752575100000|2025-07-15 10:25:00|20986|20969|20975|20966|20986|20977|20975|20960|4251
1752575400000|2025-07-15 10:30:00|20970|20964|20975|20953|20975|20967|20964|20951|3812
1752575700000|2025-07-15 10:35:00|20970|20952|20965|20955|20970|20955|20965|20950|444
1752576000000|2025-07-15 10:40:00|20964|20953|20944|20931|20965|20953|20934|20930|5445
1752576300000|2025-07-15 10:45:00|20943|20930|20920|20910|20945|20930|20913|20900|8341
1752576600000|2025-07-15 10:50:00|20918|20905|20920|20913|20920|20913|20911|20902|3509
1752576900000|2025-07-15 10:55:00|20916|20911|20920|20911|20920|20915|20916|20910|1746
1752577200000|2025-07-15 11:00:00|20928|20910|20920|20911|20928|20915|20913|20900|11005
1752577500000|2025-07-15 11:05:00|20919|20910|20938|20929|20938|20929|20919|20903|6921
1752577800000|2025-07-15 11:10:00|20933|20922|20932|20927|20933|20927|20928|20922|1155
1752578100000|2025-07-15 11:15:00|20930|20929|20936|20929|20938|20930|20930|20929|726
1752578400000|2025-07-15 11:20:00|20931|20927|20936|20925|20936|20930|20925|20922|6427
1752578700000|2025-07-15 11:25:00|20938|20928|20934|20927|20938|20935|20934|20925|3537
1752579000000|2025-07-15 11:30:00|20937|20925|20937|20925|20938|20929|20932|20925|6410
1752579300000|2025-07-15 11:35:00|20933|20930|20928|20925|20937|20930|20927|20925|2409
1752579600000|2025-07-15 11:40:00|20927|20922|20915|20912|20927|20922|20912|20910|5800
1752579900000|2025-07-15 11:45:00|20914|20911|20910|20900|20915|20911|20905|20900|8508
1752580200000|2025-07-15 11:50:00|20905|20903|20905|20900|20910|20904|20905|20900|1346
1752580500000|2025-07-15 11:55:00|20904|20895|20910|20900|20917|20903|20900|20890|10243
1752580800000|2025-07-15 12:00:00|20911|20903|20919|20907|20922|20917|20911|20900|5589
1752581100000|2025-07-15 12:05:00|20916|20906|20909|20900|20922|20906|20899|20890|9934
1752581400000|2025-07-15 12:10:00|20910|20904|20915|20909|20915|20910|20910|20904|2348
1752581700000|2025-07-15 12:15:00|20914|20906|20910|20905|20914|20910|20903|20900|3611
1752582000000|2025-07-15 12:20:00|20908|20902|20899|20885|20908|20902|20897|20882|6014
1752582300000|2025-07-15 12:25:00|20898|20887|20909|20902|20910|20904|20898|20887|3365
1752582600000|2025-07-15 12:30:00|20910|20904|20940|20930|20950|20946|20910|20900|12432
1752582900000|2025-07-15 12:35:00|20938|20929|20920|20917|20940|20931|20919|20910|9348
1752583200000|2025-07-15 12:40:00|20918|20914|20920|20910|20920|20917|20904|20900|7943
1752583500000|2025-07-15 12:45:00|20922|20918|20932|20925|20935|20928|20920|20918|6472
1752583800000|2025-07-15 12:50:00|20935|20928|20930|20926|20935|20931|20930|20925|5217
1752584100000|2025-07-15 12:55:00|20933|20930|20930|20918|20940|20937|20928|20918|6703
1752584400000|2025-07-15 13:00:00|20938|20925|20932|20925|20940|20927|20927|20918|5625
1752584700000|2025-07-15 13:05:00|20926|20926|20932|20922|20932|20927|20920|20910|7615
1752585000000|2025-07-15 13:10:00|20928|20921|20932|20922|20932|20925|20923|20917|7952
1752585300000|2025-07-15 13:15:00|20930|20921|20942|20936|20942|20940|20930|20920|11503
1752585600000|2025-07-15 13:20:00|20939|20935|20939|20934|20950|20947|20935|20930|12589
1752585900000|2025-07-15 13:25:00|20937|20918|20940|20922|20949|20945|20910|20901|39667
1752586200000|2025-07-15 13:30:00|20935|20920|21042|21040|21050|21046|20895|20892|775646
1752586500000|2025-07-15 13:35:00|21043|21042|21059|21057|21069|21067|21000|20998|506339
1752586800000|2025-07-15 13:40:00|21058|21056|21068|21066|21114|21112|21020|21018|504745
1752587100000|2025-07-15 13:45:00|21067|21068|20990|20988|21070|21069|20975|20973|302006
1752587400000|2025-07-15 13:50:00|20989|20987|20984|20981|21033|21031|20965|20963|232678
1752587700000|2025-07-15 13:55:00|20983|20980|20965|20964|20988|20985|20940|20938|272001
1752588000000|2025-07-15 14:00:00|20967|20965|20971|20969|20982|20981|20935|20934|238830
1752588300000|2025-07-15 14:05:00|20973|20970|20981|20979|21017|21015|20965|20963|203223
1752588600000|2025-07-15 14:10:00|20982|20980|21003|21001|21009|21008|20970|20968|141237
1752588900000|2025-07-15 14:15:00|21005|21004|20992|20989|21030|21028|20976|20973|135527
1752589200000|2025-07-15 14:20:00|20991|20988|20991|20989|20994|20991|20970|20969|102266
1752589500000|2025-07-15 14:25:00|20990|20988|21017|21015|21028|21026|20981|20980|191963
1752589800000|2025-07-15 14:30:00|21016|21014|20990|20987|21019|21017|20958|20957|153241
1752590100000|2025-07-15 14:35:00|20989|20986|20974|20972|20994|20992|20958|20957|124743
1752590400000|2025-07-15 14:40:00|20973|20971|20986|20985|20986|20985|20951|20950|113398
1752590700000|2025-07-15 14:45:00|20984|20983|20980|20978|21009|21008|20979|20977|155868
1752591000000|2025-07-15 14:50:00|20981|20979|20939|20935|20985|20984|20920|20919|171965
1752591300000|2025-07-15 14:55:00|20938|20936|20935|20933|20947|20945|20923|20922|112587
1752591600000|2025-07-15 15:00:00|20937|20934|20937|20936|20959|20957|20927|20925|136784
1752591900000|2025-07-15 15:05:00|20936|20935|20979|20976|20987|20986|20934|20933|119080
1752592200000|2025-07-15 15:10:00|20978|20975|21023|21021|21057|21056|20971|20970|289626
1752592500000|2025-07-15 15:15:00|21024|21022|21070|21069|21072|21071|21002|21000|171180
1752592800000|2025-07-15 15:20:00|21069|21068|21082|21080|21096|21094|21049|21048|184426
1752593100000|2025-07-15 15:25:00|21081|21079|21144|21142|21144|21142|21075|21073|305249
1752593400000|2025-07-15 15:30:00|21143|21141|21128|21125|21148|21146|21105|21103|211699
1752593700000|2025-07-15 15:35:00|21129|21126|21177|21175|21189|21188|21122|21121|300656
1752594000000|2025-07-15 15:40:00|21178|21177|21157|21155|21184|21182|21147|21146|177379
1752594300000|2025-07-15 15:45:00|21159|21156|21158|21157|21175|21174|21129|21127|144820
1752594600000|2025-07-15 15:50:00|21157|21155|21102|21100|21159|21158|21100|21098|148524
1752594900000|2025-07-15 15:55:00|21101|21099|21080|21078|21102|21101|21074|21073|104943
1752595200000|2025-07-15 16:00:00|21081|21079|21057|21056|21092|21091|21053|21051|114620
1752595500000|2025-07-15 16:05:00|21058|21055|21065|21063|21090|21089|21039|21036|228476
1752595800000|2025-07-15 16:10:00|21063|21062|21056|21054|21067|21065|21050|21048|58698
1752596100000|2025-07-15 16:15:00|21055|21053|21045|21043|21069|21067|21043|21041|59482
1752596400000|2025-07-15 16:20:00|21046|21044|21058|21056|21080|21079|21043|21042|70734
1752596700000|2025-07-15 16:25:00|21057|21055|21069|21066|21075|21074|21038|21036|66860
1752597000000|2025-07-15 16:30:00|21071|21069|21085|21083|21100|21097|21068|21066|65494
1752597300000|2025-07-15 16:35:00|21084|21082|21068|21066|21089|21088|21057|21056|41356
1752597600000|2025-07-15 16:40:00|21069|21067|21055|21054|21076|21075|21045|21044|66820
1752597900000|2025-07-15 16:45:00|21056|21055|21066|21063|21082|21081|21056|21055|62439
1752598200000|2025-07-15 16:50:00|21065|21064|21071|21070|21093|21092|21061|21060|50622
1752598500000|2025-07-15 16:55:00|21070|21069|21058|21056|21079|21078|21038|21037|82019
1752598800000|2025-07-15 17:00:00|21057|21054|21090|21088|21096|21095|21056|21054|55215
1752599100000|2025-07-15 17:05:00|21091|21089|21075|21072|21107|21106|21073|21072|118613
1752599400000|2025-07-15 17:10:00|21076|21073|21063|21059|21092|21091|21052|21050|38239
1752599700000|2025-07-15 17:15:00|21061|21061|21063|21060|21066|21065|21044|21043|60638
1752600000000|2025-07-15 17:20:00|21062|21061|21067|21065|21077|21075|21056|21055|37987
1752600300000|2025-07-15 17:25:00|21068|21066|21069|21067|21070|21068|21052|21051|52876
1752600600000|2025-07-15 17:30:00|21070|21068|21084|21082|21086|21085|21068|21066|56507
1752600900000|2025-07-15 17:35:00|21085|21083|21104|21103|21109|21107|21084|21082|76039
1752601200000|2025-07-15 17:40:00|21105|21102|21098|21097|21111|21110|21081|21079|52240
1752601500000|2025-07-15 17:45:00|21099|21098|21099|21098|21118|21116|21097|21095|57902
1752601800000|2025-07-15 17:50:00|21098|21097|21128|21127|21132|21131|21091|21090|51616
1752602100000|2025-07-15 17:55:00|21126|21125|21129|21128|21135|21134|21113|21112|105240
1752602400000|2025-07-15 18:00:00|21128|21127|21142|21141|21150|21149|21121|21120|74051
1752602700000|2025-07-15 18:05:00|21141|21140|21137|21135|21153|21152|21134|21132|82160
1752603000000|2025-07-15 18:10:00|21135|21134|21159|21158|21164|21163|21131|21130|73354
1752603300000|2025-07-15 18:15:00|21160|21159|21143|21142|21168|21167|21141|21140|83776
1752603600000|2025-07-15 18:20:00|21144|21143|21152|21150|21158|21157|21136|21135|80535
1752603900000|2025-07-15 18:25:00|21153|21151|21139|21137|21154|21152|21130|21128|68734
1752604200000|2025-07-15 18:30:00|21140|21138|21131|21130|21147|21146|21131|21129|55898
1752604500000|2025-07-15 18:35:00|21130|21129|21117|21115|21149|21148|21114|21113|180198
1752604800000|2025-07-15 18:40:00|21118|21116|21103|21101|21126|21124|21100|21099|130321
1752605100000|2025-07-15 18:45:00|21104|21102|21091|21090|21105|21103|21089|21088|86168
1752605400000|2025-07-15 18:50:00|21090|21089|21066|21064|21094|21093|21058|21057|68755
1752605700000|2025-07-15 18:55:00|21065|21065|21053|21052|21070|21069|21044|21043|88523
1752606000000|2025-07-15 19:00:00|21052|21050|21066|21064|21069|21067|21041|21040|113263
1752606300000|2025-07-15 19:05:00|21065|21062|21057|21055|21065|21062|21046|21045|73624
1752606600000|2025-07-15 19:10:00|21058|21057|21055|21054|21069|21068|21055|21053|60560
1752606900000|2025-07-15 19:15:00|21054|21053|21039|21038|21060|21059|21037|21036|99546
1752607200000|2025-07-15 19:20:00|21040|21039|21011|21009|21042|21041|20996|20995|173719
1752607500000|2025-07-15 19:25:00|21012|21010|21019|21018|21029|21028|20999|20998|133179
1752607800000|2025-07-15 19:30:00|21020|21019|20962|20960|21030|21029|20962|20960|219954
1752608100000|2025-07-15 19:35:00|20961|20961|20973|20972|20977|20975|20945|20943|171597
1752608400000|2025-07-15 19:40:00|20972|20971|20981|20979|20997|20996|20972|20970|109405
1752608700000|2025-07-15 19:45:00|20980|20980|20963|20962|20989|20988|20961|20960|83042
1752609000000|2025-07-15 19:50:00|20964|20963|20972|20971|20986|20984|20946|20946|186236
1752609300000|2025-07-15 19:55:00|20973|20970|20908|20901|20990|20989|20900|20899|987732
1752609600000|2025-07-15 20:00:00|20901|20900|20899|20892|20919|20908|20896|20888|4356114
1752609900000|2025-07-15 20:05:00|20897|20891|20903|20900|20910|20901|20895|20888|7049
1752610200000|2025-07-15 20:10:00|20906|20901|20895|20888|20906|20901|20895|20888|9190
1752610500000|2025-07-15 20:15:00|20900|20892|20905|20900|20905|20901|20896|20892|4629
1752610800000|2025-07-15 20:20:00|20904|20901|20895|20892|20905|20901|20895|20892|6486
1752611100000|2025-07-15 20:25:00|20899||20895||20899||20894||3082
1752611400000|2025-07-15 20:30:00|20897|20895|20904|20900|20904|20900|20897|20892|3762
1752611700000|2025-07-15 20:35:00|20894|20892|20896|20892|20902|20895|20893|20890|6186
1752612000000|2025-07-15 20:40:00|20895|20891|20892|20888|20900|20892|20892|20888|4519
1752612300000|2025-07-15 20:45:00|20894|20890|20888|20886|20896|20891|20888|20886|4490
1752612600000|2025-07-15 20:50:00|20892|20887|20892|20886|20892|20887|20887|20886|513
1752612900000|2025-07-15 20:55:00|20890|20888|20894|20887|20894|20888|20889|20887|997
1752613200000|2025-07-15 21:00:00||20888||20889||20893||20888|3928
1752613500000|2025-07-15 21:05:00||20887||20889||20890||20887|1041
1752613800000|2025-07-15 21:10:00|20892|20890|20890|20886|20892|20890|20889|20886|1379
1752614100000|2025-07-15 21:15:00|20889|20887|20889|20887|20889|20887|20889|20887|305
1752614400000|2025-07-15 21:20:00|20890||20890||20890||20890||162
1752614700000|2025-07-15 21:25:00|20894|20890|20890|20887|20894|20890|20890|20887|1567
1752615000000|2025-07-15 21:30:00|20894|20889|20900|20891|20900|20894|20894|20889|1393
1752615300000|2025-07-15 21:35:00||20894||20894||20894||20894|72
1752615600000|2025-07-15 21:40:00|20896|20895|20900|20891|20900|20895|20896|20891|418
1752615900000|2025-07-15 21:45:00|20899|20896|20900|20891|20900|20899|20899|20891|1418
1752616200000|2025-07-15 21:50:00|20899|20895|20897|20891|20900|20895|20897|20891|1220
1752616500000|2025-07-15 21:55:00|20895|20890|20895|20892|20895|20892|20895|20890|2897
1752616800000|2025-07-15 22:00:00|20897|20890|20898|20895|20900|20896|20897|20890|1880
1752617100000|2025-07-15 22:05:00||20892||20890||20895||20890|666
1752617400000|2025-07-15 22:10:00|20893|20887|20893|20887|20893|20888|20893|20887|1557
1752617700000|2025-07-15 22:15:00|20892||20892||20892||20892||342
1752618000000|2025-07-15 22:20:00|20889|20889|20900|20887|20900|20889|20889|20887|1476
1752618300000|2025-07-15 22:25:00|20902|20900|20906|20900|20906|20900|20902|20900|2308
1752618600000|2025-07-15 22:30:00|20905|20887|20902|20874|20905|20888|20875|20874|11313
1752618900000|2025-07-15 22:35:00|20899|20879|20888|20876|20899|20879|20888|20875|66
1752619200000|2025-07-15 22:40:00||20880||20880||20881||20879|521
1752619500000|2025-07-15 22:45:00|20885|20874|20887|20875|20888|20884|20885|20874|1978
1752619800000|2025-07-15 22:50:00|20888|20874|20887|20885|20888|20885|20887|20874|718
1752620100000|2025-07-15 22:55:00|20889|20880|20885|20880|20889|20880|20885|20880|2361
1752620400000|2025-07-15 23:00:00|20888||20897||20899||20888||705
1752620700000|2025-07-15 23:05:00|20899|20890|20900|20890|20900|20890|20899|20890|237
1752621000000|2025-07-15 23:10:00|20892|20891|20896|20890|20896|20891|20892|20890|781
1752621300000|2025-07-15 23:15:00|20899|20882|20892|20882|20899|20882|20892|20882|494
1752621600000|2025-07-15 23:20:00|20890|20880|20884|20875|20890|20880|20880|20875|4248
1752621900000|2025-07-15 23:25:00|||||||||90
1752622200000|2025-07-15 23:30:00|20883|20880|20883|20880|20883|20880|20883|20880|981
1752622500000|2025-07-15 23:35:00|20884||20884||20884||20884||279
1752622800000|2025-07-15 23:40:00|20882||20884||20884||20882||965
1752623100000|2025-07-15 23:45:00|20882|20885|20895|20885|20895|20885|20882|20880|3668
1752623400000|2025-07-15 23:50:00|20893|20882|20890|20880|20895|20888|20889|20880|696
1752623700000|2025-07-15 23:55:00|20892|20885|20895|20892|20895|20892|20892|20885|978
1752652800000|2025-07-16 08:00:00|20945|20906|20925|20914|20945|20925|20918|20892|5384
1752653100000|2025-07-16 08:05:00|20924|20915|20940|20930|20945|20938|20919|20914|8595
1752653400000|2025-07-16 08:10:00|20938|20922|20949|20935|20957|20953|20937|20922|6184
1752653700000|2025-07-16 08:15:00|20948|20938|20950|20930|20953|20940|20930|20915|6417
1752654000000|2025-07-16 08:20:00|20951|20915|20954|20940|20955|20944|20949|20915|941
1752654300000|2025-07-16 08:25:00|20953|20941|20947|20940|20955|20945|20945|20924|1087
1752654600000|2025-07-16 08:30:00|20949|20943|20958|20940|20960|20956|20949|20940|2114
1752654900000|2025-07-16 08:35:00|20957|20941|20960|20942|20960|20944|20957|20941|296
1752655200000|2025-07-16 08:40:00|20959|20944|20970|20967|20970|20967|20958|20940|2773
1752655500000|2025-07-16 08:45:00|20967|20961|20966|20954|20970|20965|20964|20950|3259
1752655800000|2025-07-16 08:50:00|20965|20958|20962|20951|20969|20958|20960|20950|1253
1752656100000|2025-07-16 08:55:00|20960|20952|20950|20940|20960|20955|20950|20940|4261
1752656400000|2025-07-16 09:00:00|20947|20941|20946|20927|20950|20941|20946|20925|1272
1752656700000|2025-07-16 09:05:00|20947|20928|20943|20922|20948|20928|20935|20916|770
1752657000000|2025-07-16 09:10:00|20944|20923|20940|20930|20948|20937|20940|20921|342
1752657300000|2025-07-16 09:15:00|||||||||2326
1752657600000|2025-07-16 09:20:00|||||||||179
1752657900000|2025-07-16 09:25:00|20946|20940|20957|20930|20960|20950|20946|20930|3667
1752658200000|2025-07-16 09:30:00|20958|20950|20952|20930|20958|20950|20950|20930|1478
1752658500000|2025-07-16 09:35:00|20953|20931|20955|20937|20955|20937|20952|20930|276
1752658800000|2025-07-16 09:40:00|20952|20933|20954|20941|20955|20946|20950|20931|2227
1752659100000|2025-07-16 09:45:00|20953|20942|20957|20941|20959|20950|20953|20941|1139
1752659400000|2025-07-16 09:50:00|20958|20942|20956|20953|20959|20953|20956|20941|324
1752659700000|2025-07-16 09:55:00|20958|20941|20959|20948|20959|20958|20953|20941|702
1752660000000|2025-07-16 10:00:00|20958|20950|20959|20955|20959|20957|20957|20948|868
1752660300000|2025-07-16 10:05:00|20958|20961|20966|20960|20970|20961|20956|20955|2098
1752660600000|2025-07-16 10:10:00|20968|20965|20967|20957|20970|20965|20963|20955|741
1752660900000|2025-07-16 10:15:00|20964||20969||20969||20961||165
1752661200000|2025-07-16 10:20:00|20970|20960|20970|20960|20970|20969|20967|20960|1382
1752661500000|2025-07-16 10:25:00|20972|20964|20973|20964|20974|20966|20971|20964|2459
1752661800000|2025-07-16 10:30:00|20974|20965|20980|20965|20984|20977|20973|20964|7431
1752662100000|2025-07-16 10:35:00|20974|20964|20963|20939|20980|20964|20946|20930|23015
1752662400000|2025-07-16 10:40:00|20967|20937|20969|20956|20975|20960|20960|20937|3611
1752662700000|2025-07-16 10:45:00|20968|20957|20975|20955|20975|20970|20963|20950|5567
1752663000000|2025-07-16 10:50:00|20973|20956|20985|20975|20985|20977|20970|20955|3818
1752663300000|2025-07-16 10:55:00|20984|20955|20979|20959|20985|20966|20979|20955|2055
1752663600000|2025-07-16 11:00:00|20978|20960|20965|20955|20979|20965|20964|20955|4076
1752663900000|2025-07-16 11:05:00|20964|20958|20968|20956|20970|20960|20962|20956|2675
1752664200000|2025-07-16 11:10:00|20965|20960|20962|20950|20965|20960|20957|20950|3496
1752664500000|2025-07-16 11:15:00|20960|20942|20959|20950|20962|20950|20954|20940|4821
1752664800000|2025-07-16 11:20:00|20956|20945|20969|20951|20970|20959|20952|20945|2789
1752665100000|2025-07-16 11:25:00|20960|20952|20971|20955|20971|20970|20956|20951|8432
1752665400000|2025-07-16 11:30:00|20968|20951|20968|20956|20971|20957|20962|20951|1930
1752665700000|2025-07-16 11:35:00|20965|20958|20965|20956|20969|20959|20963|20956|2256
1752666000000|2025-07-16 11:40:00|20961|20957|20959|20951|20961|20957|20956|20951|2801
1752666300000|2025-07-16 11:45:00|20961|20955|20968|20959|20971|20961|20960|20955|1908
1752666600000|2025-07-16 11:50:00|20966|20961|20960|20955|20968|20961|20960|20951|795
1752666900000|2025-07-16 11:55:00||20958||20955||20958||20955|630
1752667200000|2025-07-16 12:00:00|20959|20951|20956|20951|20960|20956|20955|20951|4124
1752667500000|2025-07-16 12:05:00|20957|20952|20963|20956|20971|20967|20957|20952|7424
1752667800000|2025-07-16 12:10:00|20965|20960|20970|20960|20970|20965|20965|20960|3459
1752668100000|2025-07-16 12:15:00|20971|20965|20971|20965|20971|20968|20971|20965|4255
1752668400000|2025-07-16 12:20:00|20968|20960|20964|20962|20968|20963|20963|20960|1466
1752668700000|2025-07-16 12:25:00|20968|20960|20976|20970|20976|20970|20963|20960|4730
1752669000000|2025-07-16 12:30:00|20984|20975|21000|20980|21010|21000|20984|20966|21189
1752669300000|2025-07-16 12:35:00|21005|20991|21018|21006|21018|21006|21000|20991|11277
1752669600000|2025-07-16 12:40:00|21014|21005|21015|21007|21018|21007|20999|20991|14974
1752669900000|2025-07-16 12:45:00|21010|21005|21010|21005|21015|21014|21006|21002|2725
1752670200000|2025-07-16 12:50:00|21015|21002|21014|20999|21015|21010|21005|20991|8531
1752670500000|2025-07-16 12:55:00|21011|21000|21006|21002|21011|21002|20998|20991|4193
1752670800000|2025-07-16 13:00:00|21010|21000|21010|21003|21010|21007|21002|20991|8362
1752671100000|2025-07-16 13:05:00|21008|21000|21010|21005|21010|21008|21006|21000|2817
1752671400000|2025-07-16 13:10:00|21011|21007|21015|21008|21015|21010|21004|20991|9477
1752671700000|2025-07-16 13:15:00|21018|21006|21020|21001|21024|21021|21010|21000|10388
1752672000000|2025-07-16 13:20:00|21017|21006|21010|21000|21020|21008|21002|21000|6421
1752672300000|2025-07-16 13:25:00|20989|20980|21034|21025|21038|21036|20989|20960|41832
1752672600000|2025-07-16 13:30:00|21033|21024|21082|21076|21124|21118|21033|21017|499246
1752672900000|2025-07-16 13:35:00|21077|21077|21100|21097|21109|21108|21028|21026|399825
1752673200000|2025-07-16 13:40:00|21099|21095|21094|21091|21121|21120|21079|21077|219349
1752673500000|2025-07-16 13:45:00|21096|21092|21046|21045|21097|21095|21046|21045|190400
1752673800000|2025-07-16 13:50:00|21047|21046|21045|21042|21063|21061|20992|20990|279450
1752674100000|2025-07-16 13:55:00|21044|21043|21107|21105|21109|21108|21043|21040|348704
1752674400000|2025-07-16 14:00:00|21106|21104|21094|21092|21125|21124|21077|21075|283865
1752674700000|2025-07-16 14:05:00|21092|21091|21101|21099|21110|21109|21061|21060|154642
1752675000000|2025-07-16 14:10:00|21100|21100|21144|21142|21149|21148|21099|21098|320353
1752675300000|2025-07-16 14:15:00|21143|21143|21227|21225|21232|21231|21137|21135|618471
1752675600000|2025-07-16 14:20:00|21228|21227|21220|21218|21239|21238|21185|21184|360076
1752675900000|2025-07-16 14:25:00|21221|21219|21210|21209|21241|21240|21176|21175|292053
1752676200000|2025-07-16 14:30:00|21212|21208|21176|21175|21220|21218|21174|21173|214788
1752676500000|2025-07-16 14:35:00|21177|21176|21131|21129|21178|21177|21126|21125|213812
1752676800000|2025-07-16 14:40:00|21132|21130|21103|21101|21140|21138|21098|21097|217258
1752677100000|2025-07-16 14:45:00|21101|21100|21094|21091|21127|21126|21090|21089|166564
1752677400000|2025-07-16 14:50:00|21095|21093|21075|21072|21115|21113|21062|21060|415532
1752677700000|2025-07-16 14:55:00|21073|21070|21079|21078|21106|21103|21049|21048|216172
1752678000000|2025-07-16 15:00:00|21080|21079|21093|21091|21100|21098|21056|21053|196462
1752678300000|2025-07-16 15:05:00|21092|21090|21062|21061|21095|21093|21056|21055|102498
1752678600000|2025-07-16 15:10:00|21063|21062|21085|21083|21090|21088|21056|21055|131199
1752678900000|2025-07-16 15:15:00|21083|21082|20971|20968|21086|21084|20966|20965|508959
1752679200000|2025-07-16 15:20:00|20970|20969|20955|20953|20985|20984|20929|20928|355047
1752679500000|2025-07-16 15:25:00|20954|20952|21014|21011|21024|21022|20947|20945|223394
1752679800000|2025-07-16 15:30:00|21015|21010|20905|20901|21015|21010|20896|20895|458517
1752680100000|2025-07-16 15:35:00|20903|20900|20895|20894|20911|20909|20865|20864|402843
1752680400000|2025-07-16 15:40:00|20896|20893|20967|20965|20970|20968|20883|20882|237519
1752680700000|2025-07-16 15:45:00|20969|20966|20977|20976|20983|20982|20951|20950|164601
1752681000000|2025-07-16 15:50:00|20976|20975|20980|20977|20988|20986|20949|20948|143967
1752681300000|2025-07-16 15:55:00|20978|20976|20986|20983|21050|21049|20974|20971|423895
1752681600000|2025-07-16 16:00:00|20987|20984|20968|20963|21002|20999|20965|20961|119389
1752681900000|2025-07-16 16:05:00|20970|20966|20981|20978|21007|21004|20966|20964|145699
1752682200000|2025-07-16 16:10:00|20982|20979|20971|20970|20984|20982|20955|20954|124461
1752682500000|2025-07-16 16:15:00|20969|20967|20979|20977|20989|20985|20960|20958|79639
1752682800000|2025-07-16 16:20:00|20977|20976|20981|20979|20987|20986|20957|20956|70887
1752683100000|2025-07-16 16:25:00|20980|20978|20960|20958|20980|20978|20950|20948|62480
1752683400000|2025-07-16 16:30:00|20961|20959|20984|20982|20991|20990|20960|20959|60682
1752683700000|2025-07-16 16:35:00|20983|20981|20995|20994|21003|21002|20982|20980|90505
1752684000000|2025-07-16 16:40:00|20994|20993|20974|20974|21000|20999|20973|20971|56338
1752684300000|2025-07-16 16:45:00|20975|20973|20979|20977|20981|20980|20938|20936|115194
1752684600000|2025-07-16 16:50:00|20978|20978|21017|21015|21023|21022|20978|20977|115711
1752684900000|2025-07-16 16:55:00|21016|21016|21040|21038|21043|21042|21015|21014|88416
1752685200000|2025-07-16 17:00:00|21039|21039|21063|21062|21065|21064|21036|21035|100195
1752685500000|2025-07-16 17:05:00|21062|21061|21073|21072|21080|21078|21061|21060|124983
1752685800000|2025-07-16 17:10:00|21075|21074|21070|21068|21095|21094|21066|21065|154969
1752686100000|2025-07-16 17:15:00|21069|21069|21074|21072|21077|21076|21057|21056|66581
1752686400000|2025-07-16 17:20:00|21075|21073|21053|21051|21083|21081|21046|21045|69988
1752686700000|2025-07-16 17:25:00|21052|21052|21036|21034|21059|21058|21035|21034|66734
1752687000000|2025-07-16 17:30:00|21034|21033|21033|21031|21040|21038|21027|21026|47091
1752687300000|2025-07-16 17:35:00|21034|21032|21055|21053|21064|21063|21034|21032|56731
1752687600000|2025-07-16 17:40:00|21056|21054|21038|21037|21058|21056|21030|21029|73438
1752687900000|2025-07-16 17:45:00|21037|21036|21027|21026|21049|21048|21025|21024|74815
1752688200000|2025-07-16 17:50:00|21028|21027|21026|21025|21032|21031|21021|21019|75889
1752688500000|2025-07-16 17:55:00|21027|21026|21028|21026|21045|21044|21024|21022|73615
1752688800000|2025-07-16 18:00:00|21027|21025|21021|21020|21029|21028|21013|21012|56007
1752689100000|2025-07-16 18:05:00|21020|21019|21001|20999|21025|21024|20996|20995|68961
1752689400000|2025-07-16 18:10:00|21002|21000|21014|21013|21014|21013|20990|20989|95235
1752689700000|2025-07-16 18:15:00|21015|21014|20998|20996|21020|21019|20995|20994|73641
1752690000000|2025-07-16 18:20:00|20997|20995|21010|21009|21014|21013|20987|20986|56351
1752690300000|2025-07-16 18:25:00|21011|21010|21003|21002|21013|21012|20998|20997|48807
1752690600000|2025-07-16 18:30:00|21004|21003|21009|21008|21016|21015|21004|21003|37005
1752690900000|2025-07-16 18:35:00|21008|21007|21023|21023|21027|21026|21006|21005|46930
1752691200000|2025-07-16 18:40:00|21022|21021|21032|21031|21033|21032|21020|21019|37879
1752691500000|2025-07-16 18:45:00|21031|21030|21021|21019|21035|21034|21008|21007|73697
1752691800000|2025-07-16 18:50:00|21020|21018|21028|21027|21029|21028|21018|21016|34454
1752692100000|2025-07-16 18:55:00|21027|21026|21047|21046|21048|21046|21027|21025|62437
1752692400000|2025-07-16 19:00:00|21046|21045|21037|21036|21060|21058|21035|21034|79455
1752692700000|2025-07-16 19:05:00|21036|21035|21032|21031|21043|21041|21024|21023|62801
1752693000000|2025-07-16 19:10:00|21033|21032|21031|21029|21038|21036|21025|21024|38327
1752693300000|2025-07-16 19:15:00|21030|21028|21025|21024|21031|21030|21019|21017|49595
1752693600000|2025-07-16 19:20:00|21024|21023|21014|21013|21024|21023|21013|21012|57868
1752693900000|2025-07-16 19:25:00|21013|21012|21033|21032|21037|21036|21012|21011|74340
1752694200000|2025-07-16 19:30:00|21032|21031|21032|21031|21035|21034|21023|21022|75201
1752694500000|2025-07-16 19:35:00|21033|21032|21051|21050|21057|21056|21031|21030|79017
1752694800000|2025-07-16 19:40:00|21052|21051|21044|21043|21064|21063|21038|21037|127173
1752695100000|2025-07-16 19:45:00|21045|21044|21045|21043|21059|21058|21039|21038|119989
1752695400000|2025-07-16 19:50:00|21044|21042|21006|21005|21046|21045|20998|20997|359747
1752695700000|2025-07-16 19:55:00|21008|21006|21023|21014|21049|21048|21006|21005|1442826
1752696000000|2025-07-16 20:00:00|21015|21009|21016|21006|21026|21010|21008|21003|7529074
1752696300000|2025-07-16 20:05:00|21013|21003|21010|21005|21016|21005|21006|21003|3374
1752696600000|2025-07-16 20:10:00|||||||||3433
1752696900000|2025-07-16 20:15:00|21015|21006|21016|21005|21039|21012|21014|21005|11009
1752697200000|2025-07-16 20:20:00|21015|21004|21004|20990|21015|21004|21003|20990|6262
1752697500000|2025-07-16 20:25:00|21003|20995|21000|20995|21003|20995|21000|20995|590
1752697800000|2025-07-16 20:30:00|20998|20991|20996|20991|21004|20991|20996|20991|1346
1752698100000|2025-07-16 20:35:00|20998|20990|21004|20998|21004|20998|20998|20990|1994
1752698400000|2025-07-16 20:40:00|21005|20996|21015|21003|21015|21003|21005|20992|2790
1752698700000|2025-07-16 20:45:00|21014|21008|21014|21000|21014|21008|21007|20992|3685
1752699000000|2025-07-16 20:50:00|21006|20992|21013|21000|21013|21000|21000|20992|2096
1752699300000|2025-07-16 20:55:00|21006||21006||21006||21006||166
1752699600000|2025-07-16 21:00:00|||||||||204
1752699900000|2025-07-16 21:05:00|21004||21006||21006||21004||744
1752700200000|2025-07-16 21:10:00|21010|21002|21006|21000|21010|21002|21006|21000|1191
1752700500000|2025-07-16 21:15:00|21014|21004|21014|21000|21014|21004|21010|21000|942
1752700800000|2025-07-16 21:20:00||21006||21005||21010||21005|493
1752701100000|2025-07-16 21:25:00||21007||21005||21007||21005|114
1752701400000|2025-07-16 21:30:00|21013|21007|21013|21007|21013|21007|21013|21007|89
1752701700000|2025-07-16 21:35:00|21012|21009|21012|21009|21012|21009|21012|21009|243
1752702000000|2025-07-16 21:40:00|21009|21010|21010|21009|21012|21011|21006|21005|1518
1752702300000|2025-07-16 21:45:00|21012|21010|21018|21010|21020|21016|21012|21009|7785
1752702600000|2025-07-16 21:50:00|21020||21020||21020||21020||218
1752702900000|2025-07-16 21:55:00|21016|21011|21018|21016|21020|21016|21016|21011|403
1752703200000|2025-07-16 22:00:00|21020|21015|21020|21012|21020|21015|21020|21011|2170
1752703500000|2025-07-16 22:05:00||21010||21010||21010||21010|175
1752703800000|2025-07-16 22:10:00|21019|21012|21019|21000|21019|21012|21017|21000|3171
1752704100000|2025-07-16 22:15:00|21013|21001|21019|21001|21019|21001|21012|21001|51
1752704400000|2025-07-16 22:20:00|21015|21010|21019|21005|21019|21010|21014|21005|559
1752704700000|2025-07-16 22:25:00||21008||21005||21008||21005|404
1752705000000|2025-07-16 22:30:00|21017|21002|21001|21000|21017|21002|21001|21000|1273
1752705300000|2025-07-16 22:35:00|21015|20991|21012|20991|21015|20999|20997|20991|4776
1752705600000|2025-07-16 22:40:00|20995|20995|21002|20995|21002|20997|20995|20995|651
1752705900000|2025-07-16 22:45:00|21011|20992|21011|21000|21014|21001|21011|20992|1307
1752706200000|2025-07-16 22:50:00|21003|20992|21002|20999|21003|20999|21000|20992|969
1752706500000|2025-07-16 22:55:00|21003||21000||21003||21000||1028
1752706800000|2025-07-16 23:00:00|20997|20995|21003|20995|21003|20995|20997|20995|849
1752707100000|2025-07-16 23:05:00|21002||21010||21010||21002||416
1752707400000|2025-07-16 23:10:00||20999||20999||20999||20999|22
1752707700000|2025-07-16 23:15:00|21008||21000||21008||21000||160
1752708000000|2025-07-16 23:20:00||20995||20992||20996||20988|2373
1752708300000|2025-07-16 23:25:00||20997||20997||20997||20997|741
1752708600000|2025-07-16 23:30:00|20988|20992|20988|20975|20988|20992|20988|20975|3455
1752708900000|2025-07-16 23:35:00|21000|20976|21000|20980|21000|20980|21000|20976|1317
1752709200000|2025-07-16 23:40:00|20998|20979|20995|20993|20998|20993|20995|20979|810
1752709500000|2025-07-16 23:45:00|20998|20997|21000|20990|21000|20997|20996|20985|929
1752709800000|2025-07-16 23:50:00||20985||20991||20991||20985|355
1752710100000|2025-07-16 23:55:00|21010|20996|21010|20991|21010|20999|21010|20991|3038
1752739200000|2025-07-17 08:00:00|21070|21036|21045|21040|21070|21050|21039|21011|12523
1752739500000|2025-07-17 08:05:00|21044|21038|21044|21034|21050|21042|21033|21020|5045
1752739800000|2025-07-17 08:10:00|21037|21023|21035|21032|21049|21035|21030|21021|2997
1752740100000|2025-07-17 08:15:00|21034|21030|21029|21019|21035|21032|21019|21010|3292
1752740400000|2025-07-17 08:20:00|21031|21024|21029|21024|21050|21031|21029|21024|1180
1752740700000|2025-07-17 08:25:00|21023|21019|21038|21033|21048|21033|21023|21019|1753
1752741000000|2025-07-17 08:30:00|21037|21025|21043|21019|21050|21039|21035|21019|2923
1752741300000|2025-07-17 08:35:00|21039|21020|21048|21043|21050|21043|21039|21019|3506
1752741600000|2025-07-17 08:40:00|21049|21044|21049|21042|21050|21044|21042|21030|4546
1752741900000|2025-07-17 08:45:00|21045|21043|21049|21039|21049|21043|21030|21025|5714
1752742200000|2025-07-17 08:50:00|21048|21040|21064|21048|21064|21058|21047|21039|8328
1752742500000|2025-07-17 08:55:00|21056|21050|21064|21042|21075|21060|21056|21041|4983
1752742800000|2025-07-17 09:00:00|21074|21043|21074|21051|21079|21059|21063|21041|1566
1752743100000|2025-07-17 09:05:00|21072|21054|21070|21056|21073|21063|21069|21051|855
1752743400000|2025-07-17 09:10:00|21079|21057|21080|21058|21089|21086|21079|21052|6644
1752743700000|2025-07-17 09:15:00|21084|21076|21085|21075|21090|21077|21081|21058|1837
1752744000000|2025-07-17 09:20:00|21082|21076|21080|21070|21085|21076|21077|21058|1750
1752744300000|2025-07-17 09:25:00|21085|21073|21085|21072|21085|21075|21085|21070|1070
1752744600000|2025-07-17 09:30:00|21080|21073|21083|21073|21085|21077|21080|21073|740
1752744900000|2025-07-17 09:35:00|21085|21072|21085|21072|21085|21074|21084|21072|1265
1752745200000|2025-07-17 09:40:00|21079|21073|21084|21070|21085|21075|21076|21070|1556
1752745500000|2025-07-17 09:45:00|21085|21062|21073|21055|21085|21062|21073|21051|762
1752745800000|2025-07-17 09:50:00|21072|21053|21073|21056|21073|21061|21068|21053|842
1752746100000|2025-07-17 09:55:00|21071|21060|21073|21060|21073|21060|21068|21060|167
1752746400000|2025-07-17 10:00:00|21076|21070|21082|21060|21085|21081|21076|21060|6040
1752746700000|2025-07-17 10:05:00|21083||21080||21083||21075||580
1752747000000|2025-07-17 10:10:00|21078|21061|21068|21060|21082|21065|21068|21060|819
1752747300000|2025-07-17 10:15:00|21070|21066|21079|21065|21079|21069|21069|21065|798
1752747600000|2025-07-17 10:20:00|21077|21060|21073|21059|21077|21067|21065|21057|2218
1752747900000|2025-07-17 10:25:00|21072|21051|21080|21058|21080|21060|21072|21051|822
1752748200000|2025-07-17 10:30:00|21079|21059|21078|21058|21080|21062|21075|21051|169
1752748500000|2025-07-17 10:35:00|21077|21057|21077|21065|21078|21065|21072|21051|913
1752748800000|2025-07-17 10:40:00|21076|21058|21070|21054|21078|21058|21070|21053|750
1752749100000|2025-07-17 10:45:00|21069|21053|21032|21024|21069|21060|21020|21000|12723
1752749400000|2025-07-17 10:50:00|21042|21025|21041|21025|21045|21040|21039|21023|999
1752749700000|2025-07-17 10:55:00|21040|21024|21041|21027|21041|21030|21039|21023|858
1752750000000|2025-07-17 11:00:00|21040|21033|21045|21035|21045|21035|21029|21023|3672
1752750300000|2025-07-17 11:05:00|21054|21039|21054|21040|21054|21042|21054|21031|2095
1752750600000|2025-07-17 11:10:00|21052|21041|21050|21040|21055|21046|21040|21030|3613
1752750900000|2025-07-17 11:15:00|21048|21035|21045|21031|21049|21037|21044|21030|1493
1752751200000|2025-07-17 11:20:00|21040|21033|21045|21037|21045|21037|21040|21031|333
1752751500000|2025-07-17 11:25:00|21044|21038|21047|21040|21054|21048|21044|21038|2636
1752751800000|2025-07-17 11:30:00|21043|21039|21050|21035|21052|21039|21036|21030|2627
1752752100000|2025-07-17 11:35:00|21051|21036|21051|21039|21052|21040|21039|21035|2154
1752752400000|2025-07-17 11:40:00|21048|21040|21052|21044|21054|21050|21048|21039|1054
1752752700000|2025-07-17 11:45:00|21053|21039|21045|21031|21053|21039|21044|21031|921
1752753000000|2025-07-17 11:50:00|21049|21034|21043|21033|21049|21038|21037|21031|2347
1752753300000|2025-07-17 11:55:00|21038|21035|21054|21040|21054|21048|21038|21035|4198
1752753600000|2025-07-17 12:00:00|21055|21046|21049|21040|21055|21048|21049|21040|1592
1752753900000|2025-07-17 12:05:00|21050|21045|21060|21055|21060|21055|21050|21045|2249
1752754200000|2025-07-17 12:10:00|21059|21053|21046|21040|21059|21053|21043|21033|3855
1752754500000|2025-07-17 12:15:00|21047|21043|21049|21045|21054|21045|21047|21043|1784
1752754800000|2025-07-17 12:20:00|21048|21043|21060|21049|21060|21049|21045|21040|4071
1752755100000|2025-07-17 12:25:00|21059|21050|21069|21061|21070|21064|21059|21050|1782
1752755400000|2025-07-17 12:30:00|21070|21050|21080|21060|21080|21078|21067|21050|6825
1752755700000|2025-07-17 12:35:00|21085|21061|21090|21086|21095|21089|21085|21061|5936
1752756000000|2025-07-17 12:40:00|21095|21087|21100|21090|21100|21091|21088|21086|3581
1752756300000|2025-07-17 12:45:00|21095|21089|21099|21087|21099|21090|21093|21087|3551
1752756600000|2025-07-17 12:50:00|21091|21085|21109|21094|21109|21099|21089|21085|15775
1752756900000|2025-07-17 12:55:00|21110|21098|21105|21100|21112|21103|21098|21094|9111
1752757200000|2025-07-17 13:00:00|21110|21102|21111|21106|21115|21109|21108|21099|5800
1752757500000|2025-07-17 13:05:00|21112|21109|21105|21100|21116|21109|21105|21100|4115
1752757800000|2025-07-17 13:10:00|21113|21104|21125|21119|21135|21130|21113|21104|20541
1752758100000|2025-07-17 13:15:00|21122|21116|21122|21115|21122|21119|21119|21111|5437
1752758400000|2025-07-17 13:20:00|21118|21111|21105|21093|21118|21111|21099|21088|13777
1752758700000|2025-07-17 13:25:00|21114|21061|21084|21053|21114|21074|21019|21016|114071
1752759000000|2025-07-17 13:30:00|21081|21055|21053|21050|21093|21091|21007|21005|1074571
1752759300000|2025-07-17 13:35:00|21057|21051|21056|21054|21102|21100|21031|21029|354602
1752759600000|2025-07-17 13:40:00|21055|21055|21046|21044|21062|21060|21028|21026|181935
1752759900000|2025-07-17 13:45:00|21045|21045|21017|21015|21077|21076|21009|21008|231916
1752760200000|2025-07-17 13:50:00|21016|21014|21018|21016|21047|21045|21002|21001|225044
1752760500000|2025-07-17 13:55:00|21017|21015|21029|21026|21039|21038|20998|20997|223467
1752760800000|2025-07-17 14:00:00|21031|21027|21056|21054|21060|21060|21017|21016|219032
1752761100000|2025-07-17 14:05:00|21057|21055|21029|21026|21059|21058|21024|21022|135594
1752761400000|2025-07-17 14:10:00|21030|21028|20981|20979|21033|21030|20972|20971|211476
1752761700000|2025-07-17 14:15:00|20982|20980|20973|20972|20995|20994|20960|20959|170165
1752762000000|2025-07-17 14:20:00|20971|20970|20992|20990|20994|20992|20963|20962|163996
1752762300000|2025-07-17 14:25:00|20993|20991|20996|20994|21014|21012|20984|20982|179749
1752762600000|2025-07-17 14:30:00|20994|20993|21018|21017|21021|21020|20983|20981|123426
1752762900000|2025-07-17 14:35:00|21017|21016|20990|20988|21017|21016|20978|20977|112826
1752763200000|2025-07-17 14:40:00|20991|20989|21001|20999|21017|21016|20990|20989|150294
1752763500000|2025-07-17 14:45:00|21002|21000|21007|21005|21023|21022|20995|20994|137935
1752763800000|2025-07-17 14:50:00|21008|21006|21023|21022|21025|21024|21001|21000|104100
1752764100000|2025-07-17 14:55:00|21024|21023|21018|21017|21027|21026|21009|21008|117738
1752764400000|2025-07-17 15:00:00|21019|21018|21037|21036|21044|21042|21009|21008|102170
1752764700000|2025-07-17 15:05:00|21036|21035|21060|21059|21070|21069|21033|21032|256027
1752765000000|2025-07-17 15:10:00|21061|21060|21061|21059|21083|21082|21050|21049|190193
1752765300000|2025-07-17 15:15:00|21060|21058|21056|21055|21067|21066|21049|21047|122856
1752765600000|2025-07-17 15:20:00|21055|21053|21043|21042|21059|21058|21037|21036|151959
1752765900000|2025-07-17 15:25:00|21044|21041|21045|21044|21059|21058|21036|21035|161225
1752766200000|2025-07-17 15:30:00|21047|21045|21024|21022|21051|21050|21022|21021|128151
1752766500000|2025-07-17 15:35:00|21023|21023|21024|21023|21030|21029|21013|21012|158278
1752766800000|2025-07-17 15:40:00|21023|21022|21014|21013|21028|21026|21011|21010|155956
1752767100000|2025-07-17 15:45:00|21013|21011|21021|21020|21028|21027|21011|21010|136775
1752767400000|2025-07-17 15:50:00|21022|21021|21022|21020|21029|21028|21018|21017|138746
1752767700000|2025-07-17 15:55:00|21023|21021|21068|21067|21070|21068|21020|21019|173225
1752768000000|2025-07-17 16:00:00|21066|21065|21084|21082|21084|21083|21054|21053|196465
1752768300000|2025-07-17 16:05:00|21085|21083|21107|21105|21110|21109|21073|21071|430031
1752768600000|2025-07-17 16:10:00|21106|21106|21095|21094|21111|21110|21087|21085|204724
1752768900000|2025-07-17 16:15:00|21096|21093|21100|21099|21128|21127|21089|21088|294171
1752769200000|2025-07-17 16:20:00|21099|21098|21115|21113|21120|21119|21093|21092|141764
1752769500000|2025-07-17 16:25:00|21114|21112|21139|21138|21145|21144|21112|21111|214367
1752769800000|2025-07-17 16:30:00|21140|21137|21126|21124|21151|21150|21121|21120|202102
1752770100000|2025-07-17 16:35:00|21125|21125|21130|21129|21150|21150|21122|21121|176771
1752770400000|2025-07-17 16:40:00|21129|21128|21123|21121|21130|21129|21110|21109|111631
1752770700000|2025-07-17 16:45:00|21124|21122|21124|21124|21129|21128|21115|21114|160127
1752771000000|2025-07-17 16:50:00|21125|21123|21116|21115|21145|21144|21116|21115|124484
1752771300000|2025-07-17 16:55:00|21117|21116|21103|21101|21120|21118|21095|21094|142010
1752771600000|2025-07-17 17:00:00|21101|21100|21108|21107|21117|21116|21099|21097|109192
1752771900000|2025-07-17 17:05:00|21107|21106|21104|21102|21110|21109|21095|21094|79912
1752772200000|2025-07-17 17:10:00|21105|21103|21105|21104|21109|21108|21097|21096|82426
1752772500000|2025-07-17 17:15:00|21104|21103|21101|21099|21107|21106|21098|21097|70341
1752772800000|2025-07-17 17:20:00|21100|21100|21086|21084|21100|21100|21080|21079|125442
1752773100000|2025-07-17 17:25:00|21085|21083|21096|21095|21102|21101|21084|21083|109376
1752773400000|2025-07-17 17:30:00|21095|21094|21122|21120|21125|21124|21091|21090|148228
1752773700000|2025-07-17 17:35:00|21121|21119|21129|21128|21138|21137|21119|21118|135661
1752774000000|2025-07-17 17:40:00|21128|21127|21123|21122|21136|21135|21120|21119|107714
1752774300000|2025-07-17 17:45:00|21124|21121|21127|21126|21130|21129|21117|21115|66372
1752774600000|2025-07-17 17:50:00|21128|21127|21125|21124|21128|21127|21116|21115|74727
1752774900000|2025-07-17 17:55:00|21126|21123|21149|21149|21150|21149|21124|21123|162140
1752775200000|2025-07-17 18:00:00|21150|21148|21173|21171|21176|21175|21144|21142|242374
1752775500000|2025-07-17 18:05:00|21172|21172|21134|21133|21180|21179|21131|21130|138300
1752775800000|2025-07-17 18:10:00|21135|21134|21135|21134|21136|21135|21115|21114|141078
1752776100000|2025-07-17 18:15:00|21136|21135|21161|21159|21170|21169|21134|21133|221053
1752776400000|2025-07-17 18:20:00|21160|21158|21125|21124|21161|21159|21120|21119|400093
1752776700000|2025-07-17 18:25:00|21124|21123|21130|21128|21134|21133|21109|21108|126920
1752777000000|2025-07-17 18:30:00|21129|21127|21108|21106|21129|21127|21105|21104|132129
1752777300000|2025-07-17 18:35:00|21107|21105|21103|21102|21107|21105|21097|21095|126822
1752777600000|2025-07-17 18:40:00|21104|21103|21100|21099|21110|21109|21100|21098|127931
1752777900000|2025-07-17 18:45:00|21099|21098|21101|21100|21107|21106|21097|21096|108321
1752778200000|2025-07-17 18:50:00|21102|21101|21096|21095|21106|21105|21091|21090|147284
1752778500000|2025-07-17 18:55:00|21095|21094|21094|21093|21098|21097|21087|21086|123436
1752778800000|2025-07-17 19:00:00|21095|21094|21098|21097|21105|21104|21093|21092|171214
1752779100000|2025-07-17 19:05:00|21099|21098|21101|21100|21106|21105|21090|21089|99308
1752779400000|2025-07-17 19:10:00|21102|21099|21083|21082|21102|21102|21079|21078|167698
1752779700000|2025-07-17 19:15:00|21084|21083|21099|21098|21107|21105|21083|21083|171327
1752780000000|2025-07-17 19:20:00|21098|21097|21095|21094|21107|21106|21089|21088|171172
1752780300000|2025-07-17 19:25:00|21094|21093|21100|21099|21105|21104|21087|21086|113695
1752780600000|2025-07-17 19:30:00|21101|21100|21099|21098|21105|21104|21093|21092|121797
1752780900000|2025-07-17 19:35:00|21098|21097|21085|21084|21102|21101|21082|21081|198571
1752781200000|2025-07-17 19:40:00|21086|21083|21072|21071|21090|21089|21068|21067|144093
1752781500000|2025-07-17 19:45:00|21073|21072|21070|21069|21075|21074|21058|21057|146661
1752781800000|2025-07-17 19:50:00|21069|21068|21048|21046|21072|21071|21039|21034|459660
1752782100000|2025-07-17 19:55:00|21047|21045|21017|21011|21052|21050|20975|20974|2669897
1752782400000|2025-07-17 20:00:00|21016|21012|21025|21019|21030|21025|21002|20990|5487928
1752782700000|2025-07-17 20:05:00|21022|21020|21023|21020|21029|21026|21021|21019|8500
1752783000000|2025-07-17 20:10:00|21025|21022|21027|21020|21030|21027|21021|21019|9596
1752783300000|2025-07-17 20:15:00|21025|21021|21027|21022|21030|21023|21022|21019|4724
1752783600000|2025-07-17 20:20:00|21030|21023|21039|21030|21040|21030|21030|21023|3036
1752783900000|2025-07-17 20:25:00|21038|21031|21045|21035|21046|21035|21030|21022|6305
1752784200000|2025-07-17 20:30:00|21046|21036|21040|21031|21046|21044|21038|21031|4245
1752784500000|2025-07-17 20:35:00|21045|21033|21041|21032|21045|21040|21041|21031|2074
1752784800000|2025-07-17 20:40:00|21040|21042|21045|21031|21045|21042|21040|21031|2519
1752785100000|2025-07-17 20:45:00|21043|21040|21040|21035|21043|21040|21040|21035|2561
1752785400000|2025-07-17 20:50:00|21043|21040|21040|21039|21045|21040|21040|21035|1118
1752785700000|2025-07-17 20:55:00|21039|21035|21030|21020|21039|21035|21029|21020|7297
1752786000000|2025-07-17 21:00:00|21027|21002|21020|21010|21030|21015|21002|21001|18604
1752786300000|2025-07-17 21:05:00|21019|21012|21020|21010|21020|21012|21019|21010|227
1752786600000|2025-07-17 21:10:00|21017|21012|21040|21030|21040|21030|21017|21012|3694
1752786900000|2025-07-17 21:15:00|21033|21028|21039|21020|21040|21028|21030|21020|3464
1752787200000|2025-07-17 21:20:00|21023|21010|21023|21013|21023|21013|21020|21010|384
1752787500000|2025-07-17 21:25:00|21032|21015|21037|21013|21038|21015|21032|21013|866
1752787800000|2025-07-17 21:30:00|21023|21016|21025|21016|21028|21016|21023|21016|163
1752788100000|2025-07-17 21:35:00|21024|21013|21022|21010|21024|21013|21019|21010|1252
1752788400000|2025-07-17 21:40:00|21015|21013|21015|21013|21015|21013|21015|21013|388
1752788700000|2025-07-17 21:45:00|21024|21021|21026|21013|21029|21025|21024|21013|1975
1752789000000|2025-07-17 21:50:00|21029|21025|21026|21013|21037|21025|21023|21013|1384
1752789300000|2025-07-17 21:55:00|21020||21020||21020||21019||279
1752789600000|2025-07-17 22:00:00|21018|21017|21018|21014|21018|21018|21018|21013|1217
1752789900000|2025-07-17 22:05:00|21016|21013|21018|21013|21018|21013|21016|21013|1153
1752790200000|2025-07-17 22:10:00|21019|21018|21025|21018|21025|21018|21019|21018|2722
1752790500000|2025-07-17 22:15:00|21020|21013|21025|21018|21025|21018|21020|21013|851
1752790800000|2025-07-17 22:20:00||21013||21013||21015||21013|757
1752791100000|2025-07-17 22:25:00||21016||21013||21019||21013|415
1752791400000|2025-07-17 22:30:00|21020|21016|21020|21014|21020|21016|21020|21013|185
1752791700000|2025-07-17 22:35:00|21025|21015|21019|21013|21025|21015|21014|21013|1569
1752792000000|2025-07-17 22:40:00|21020|21014|21019|21014|21020|21014|21019|21014|344
1752792300000|2025-07-17 22:45:00||21013||21013||21013||21013|925
1752792600000|2025-07-17 22:50:00|21030|21014|21030|21014|21030|21014|21030|21014|710
1752792900000|2025-07-17 22:55:00|21015|21015|21030|21010|21030|21015|21013|21010|3750
1752793200000|2025-07-17 23:00:00|21028|21011|21028|21010|21028|21011|21028|21010|113
1752793500000|2025-07-17 23:05:00|21027|21011|21028|21015|21028|21019|21027|21011|1203
1752793800000|2025-07-17 23:10:00|21021|21016|21026|21020|21027|21025|21018|21016|4540
1752794100000|2025-07-17 23:15:00|21027|21023|21029|21021|21029|21023|21027|21020|2375
1752794400000|2025-07-17 23:20:00|||||||||1223
1752794700000|2025-07-17 23:25:00||21022||21022||21022||21022|344
1752795000000|2025-07-17 23:30:00|||||||||222
1752795300000|2025-07-17 23:35:00|21030|21025|21021|21012|21030|21025|21015|21012|6095
1752795600000|2025-07-17 23:40:00|21030|21013|21029|21023|21030|21023|21029|21013|690
1752795900000|2025-07-17 23:45:00|21026|21013|21028|21016|21029|21016|21026|21013|1983
1752796200000|2025-07-17 23:50:00|21023|21020|21023|21015|21027|21020|21019|21015|5738
1752796500000|2025-07-17 23:55:00|21022|21021|21024|21021|21027|21023|21022|21015|1066
1752825600000|2025-07-18 08:00:00|21098|21034|21054|21046|21098|21056|21047|21034|6435
1752825900000|2025-07-18 08:05:00|21057|21051|21060|21048|21061|21056|21057|21046|2862
1752826200000|2025-07-18 08:10:00|21062|21049|21056|21054|21062|21054|21056|21048|2104
1752826500000|2025-07-18 08:15:00||21050||21050||21051||21049|1256
1752826800000|2025-07-18 08:20:00|21062|21052|21060|21055|21067|21058|21060|21050|5494
1752827100000|2025-07-18 08:25:00||21056||21056||21056||21056|1221
1752827400000|2025-07-18 08:30:00|21059|21055|21059|21053|21060|21055|21059|21050|2003
1752827700000|2025-07-18 08:35:00|21060|21055|21060|21055|21060|21055|21060|21053|1189
1752828000000|2025-07-18 08:40:00|||||||||270
1752828300000|2025-07-18 08:45:00|21059|21056|21060|21055|21060|21056|21055|21053|5372
1752828600000|2025-07-18 08:50:00|21059||21063||21063||21059||1343
1752828900000|2025-07-18 08:55:00|21060||21059||21063||21058||890
1752829200000|2025-07-18 09:00:00|21060|21056|21064|21056|21068|21056|21059|21056|1259
1752829500000|2025-07-18 09:05:00|21062|21059|21063|21059|21068|21059|21059|21059|1275
1752829800000|2025-07-18 09:10:00|21061|21061|21080|21070|21080|21076|21061|21059|10036
1752830100000|2025-07-18 09:15:00|21079|21071|21077|21071|21080|21071|21077|21071|761
1752830400000|2025-07-18 09:20:00||21074||21074||21074||21074|215
1752830700000|2025-07-18 09:25:00|21080|21076|21076|21071|21080|21076|21076|21070|1694
1752831000000|2025-07-18 09:30:00||21070||21066||21070||21065|1577
1752831300000|2025-07-18 09:35:00||21065||21067||21067||21065|370
1752831600000|2025-07-18 09:40:00|21075||21076||21076||21075||1063
1752831900000|2025-07-18 09:45:00|21075|21068|21070|21065|21076|21070|21070|21065|1668
1752832200000|2025-07-18 09:50:00|21072|21068|21070|21065|21074|21068|21070|21065|1032
1752832500000|2025-07-18 09:55:00|21069|21066|21071|21065|21074|21070|21068|21065|6100
1752832800000|2025-07-18 10:00:00|21073|21066|21074|21066|21074|21066|21067|21066|427
1752833100000|2025-07-18 10:05:00|21071|21065|21069|21065|21074|21067|21068|21065|954
1752833400000|2025-07-18 10:10:00|21070|21066|21070|21065|21072|21066|21066|21065|686
1752833700000|2025-07-18 10:15:00|21066|21066|21067|21060|21070|21066|21066|21060|11494
1752834000000|2025-07-18 10:20:00|21069|21058|21063|21055|21070|21058|21054|21040|3841
1752834300000|2025-07-18 10:25:00|21058|21049|21062|21050|21064|21050|21057|21049|1025
1752834600000|2025-07-18 10:30:00|21060|21052|21056|21051|21063|21052|21056|21049|908
1752834900000|2025-07-18 10:35:00|21057|21053|21057|21049|21061|21053|21055|21049|1173
1752835200000|2025-07-18 10:40:00|21062|21051|21059|21050|21064|21051|21050|21047|2775
1752835500000|2025-07-18 10:45:00|21060|21047|21049|21035|21060|21047|21035|21034|8248
1752835800000|2025-07-18 10:50:00|21052|21034|21049|21040|21058|21048|21049|21034|951
1752836100000|2025-07-18 10:55:00|21050|21034|21047|21040|21051|21044|21040|21034|3662
1752836400000|2025-07-18 11:00:00|21049|21036|21040|21032|21056|21045|21040|21032|5592
1752836700000|2025-07-18 11:05:00|21049|21033|21040|21030|21058|21043|21038|21030|1953
1752837000000|2025-07-18 11:10:00|21033|21027|21039|21020|21040|21027|21015|21010|14835
1752837300000|2025-07-18 11:15:00|21033|21025|21026|21015|21039|21026|21013|21010|5684
1752837600000|2025-07-18 11:20:00|21025|21021|21044|21041|21044|21041|21023|21020|3362
1752837900000|2025-07-18 11:25:00|21043|21040|21041|21031|21044|21041|21037|21030|3947
1752838200000|2025-07-18 11:30:00|21043|21032|21050|21042|21050|21042|21043|21030|1265
1752838500000|2025-07-18 11:35:00|21049|21043|21043|21030|21050|21044|21035|21030|2293
1752838800000|2025-07-18 11:40:00|21039|21031|21040|21033|21043|21035|21035|21031|1386
1752839100000|2025-07-18 11:45:00|21039|21031|21040|21030|21043|21036|21034|21030|1798
1752839400000|2025-07-18 11:50:00|21039|21035|21047|21036|21048|21036|21038|21030|842
1752839700000|2025-07-18 11:55:00|21048|21038|21048|21044|21048|21045|21045|21036|1035
1752840000000|2025-07-18 12:00:00|21050|21046|21060|21050|21060|21056|21050|21044|4442
1752840300000|2025-07-18 12:05:00|21054|21045|21051|21045|21054|21050|21047|21045|4762
1752840600000|2025-07-18 12:10:00|21052|21048|21057|21046|21060|21051|21050|21045|4101
1752840900000|2025-07-18 12:15:00|21055|21050|21057|21052|21057|21052|21054|21046|1926
1752841200000|2025-07-18 12:20:00|21059|21054|21060|21056|21060|21057|21054|21052|2451
1752841500000|2025-07-18 12:25:00|21061|21057|21063|21056|21067|21060|21061|21056|4315
1752841800000|2025-07-18 12:30:00|21059|21058|21059|21047|21059|21058|21049|21045|3623
1752842100000|2025-07-18 12:35:00|21060|21052|21060|21057|21066|21060|21056|21052|7211
1752842400000|2025-07-18 12:40:00|21059|21050|21060|21048|21060|21056|21051|21045|2877
1752842700000|2025-07-18 12:45:00|21058|21049|21064|21060|21067|21060|21058|21049|1870
1752843000000|2025-07-18 12:50:00|21066|21056|21063|21049|21067|21057|21057|21049|4138
1752843300000|2025-07-18 12:55:00|21056|21050|21061|21052|21061|21056|21055|21050|764
1752843600000|2025-07-18 13:00:00|21059|21056|21060|21052|21061|21057|21059|21052|2224
1752843900000|2025-07-18 13:05:00|21058|21058|21063|21057|21065|21063|21058|21055|3261
1752844200000|2025-07-18 13:10:00|21065|21060|21063|21057|21065|21060|21063|21052|1878
1752844500000|2025-07-18 13:15:00|21062|21054|21050|21040|21063|21055|21043|21036|6337
1752844800000|2025-07-18 13:20:00|21055|21045|21054|21045|21055|21050|21050|21045|2492
1752845100000|2025-07-18 13:25:00|21070|21049|21087|21070|21198|21156|21049|21020|482085
1752845400000|2025-07-18 13:30:00|21086|21072|21034|21030|21101|21100|21001|21000|4710279
1752845700000|2025-07-18 13:35:00|21035|21031|21016|21013|21045|21043|20991|20989|362335
1752846000000|2025-07-18 13:40:00|21014|21012|21005|21003|21038|21037|20991|20990|303138
1752846300000|2025-07-18 13:45:00|21004|21004|21021|21020|21052|21051|21001|21000|228266
1752846600000|2025-07-18 13:50:00|21020|21019|21021|21020|21043|21041|20989|20988|355999
1752846900000|2025-07-18 13:55:00|21023|21019|21034|21031|21040|21039|21001|21000|227874
1752847200000|2025-07-18 14:00:00|21035|21032|21045|21043|21063|21059|21020|21019|192874
1752847500000|2025-07-18 14:05:00|21047|21044|20981|20980|21053|21052|20971|20970|219757
1752847800000|2025-07-18 14:10:00|20980|20978|21010|21008|21014|21013|20976|20975|130706
1752848100000|2025-07-18 14:15:00|21011|21009|21015|21013|21025|21023|20995|20993|180891
1752848400000|2025-07-18 14:20:00|21016|21014|20996|20993|21033|21031|20994|20992|204614
1752848700000|2025-07-18 14:25:00|20995|20992|20996|20994|21010|21009|20990|20989|105747
1752849000000|2025-07-18 14:30:00|20997|20995|21017|21016|21022|21020|20977|20976|164963
1752849300000|2025-07-18 14:35:00|21016|21014|21036|21035|21050|21049|21005|21003|222128
1752849600000|2025-07-18 14:40:00|21035|21034|21032|21030|21051|21050|21019|21017|166652
1752849900000|2025-07-18 14:45:00|21033|21032|21044|21043|21050|21049|21029|21028|66672
1752850200000|2025-07-18 14:50:00|21043|21041|21069|21067|21078|21077|21027|21026|230720
1752850500000|2025-07-18 14:55:00|21070|21068|21050|21048|21101|21100|21049|21047|343842
1752850800000|2025-07-18 15:00:00|21051|21049|21082|21079|21089|21088|21044|21042|140371
1752851100000|2025-07-18 15:05:00|21081|21080|21094|21093|21100|21099|21080|21077|195327
1752851400000|2025-07-18 15:10:00|21095|21094|21076|21075|21099|21098|21075|21074|97452
1752851700000|2025-07-18 15:15:00|21075|21074|21057|21055|21090|21089|21055|21054|89348
1752852000000|2025-07-18 15:20:00|21056|21054|21062|21061|21065|21064|21042|21042|139530
1752852300000|2025-07-18 15:25:00|21063|21062|21084|21082|21086|21085|21060|21059|125650
1752852600000|2025-07-18 15:30:00|21085|21083|21077|21076|21097|21096|21070|21069|143236
1752852900000|2025-07-18 15:35:00|21076|21075|21089|21088|21100|21100|21076|21075|104395
1752853200000|2025-07-18 15:40:00|21088|21087|21097|21096|21101|21100|21082|21080|148718
1752853500000|2025-07-18 15:45:00|21098|21097|21100|21099|21110|21109|21095|21094|198440
1752853800000|2025-07-18 15:50:00|21099|21098|21099|21096|21105|21104|21094|21093|67677
1752854100000|2025-07-18 15:55:00|21097|21097|21108|21107|21110|21109|21093|21092|146248
1752854400000|2025-07-18 16:00:00|21107|21106|21097|21096|21113|21112|21093|21092|95065
1752854700000|2025-07-18 16:05:00|21098|21095|21106|21105|21107|21106|21091|21090|115543
1752855000000|2025-07-18 16:10:00|21107|21106|21095|21094|21107|21106|21092|21091|50546
1752855300000|2025-07-18 16:15:00|21093|21092|21091|21090|21096|21095|21084|21083|56720
1752855600000|2025-07-18 16:20:00|21092|21091|21105|21104|21106|21105|21085|21084|145931
1752855900000|2025-07-18 16:25:00|21106|21105|21101|21100|21111|21110|21069|21067|199805
1752856200000|2025-07-18 16:30:00|21102|21101|21101|21100|21111|21110|21094|21092|121342
1752856500000|2025-07-18 16:35:00|21100|21099|21133|21131|21135|21134|21088|21087|170200
1752856800000|2025-07-18 16:40:00|21132|21130|21166|21164|21176|21175|21131|21130|258367
1752857100000|2025-07-18 16:45:00|21167|21166|21126|21124|21180|21179|21126|21124|165950
1752857400000|2025-07-18 16:50:00|21127|21125|21131|21129|21148|21146|21119|21118|156071
1752857700000|2025-07-18 16:55:00|21132|21130|21132|21131|21138|21136|21122|21121|101701
1752858000000|2025-07-18 17:00:00|21131|21130|21112|21110|21142|21141|21112|21110|100249
1752858300000|2025-07-18 17:05:00|21113|21111|21122|21119|21137|21136|21110|21109|105134
1752858600000|2025-07-18 17:10:00|21121|21120|21124|21123|21135|21133|21105|21104|102542
1752858900000|2025-07-18 17:15:00|21127|21125|21120|21118|21132|21130|21110|21109|100341
1752859200000|2025-07-18 17:20:00|21119|21119|21131|21130|21143|21142|21116|21115|99249
1752859500000|2025-07-18 17:25:00|21130|21129|21119|21118|21133|21131|21118|21117|65413
1752859800000|2025-07-18 17:30:00|21120|21119|21122|21121|21127|21125|21102|21101|126131
1752860100000|2025-07-18 17:35:00|21121|21120|21145|21143|21146|21144|21117|21116|115454
1752860400000|2025-07-18 17:40:00|21146|21144|21133|21132|21154|21153|21131|21130|108491
1752860700000|2025-07-18 17:45:00|21134|21131|21133|21131|21144|21143|21128|21127|103891
1752861000000|2025-07-18 17:50:00|21132|21130|21108|21106|21136|21135|21099|21097|157639
1752861300000|2025-07-18 17:55:00|21107|21105|21110|21109|21113|21112|21098|21097|69444
1752861600000|2025-07-18 18:00:00|21111|21110|21120|21119|21127|21126|21106|21106|158697
1752861900000|2025-07-18 18:05:00|21119|21118|21095|21094|21122|21121|21094|21092|184261
1752862200000|2025-07-18 18:10:00|21094|21093|21094|21092|21102|21101|21088|21086|70844
1752862500000|2025-07-18 18:15:00|21093|21093|21083|21081|21098|21097|21077|21076|78074
1752862800000|2025-07-18 18:20:00|21082|21080|21092|21091|21096|21095|21081|21080|63110
1752863100000|2025-07-18 18:25:00|21091|21090|21094|21092|21098|21097|21086|21085|50402
1752863400000|2025-07-18 18:30:00|21093|21093|21102|21100|21105|21104|21087|21086|81725
1752863700000|2025-07-18 18:35:00|21101|21099|21098|21097|21107|21106|21096|21095|57463
1752864000000|2025-07-18 18:40:00|21097|21096|21102|21100|21104|21103|21090|21089|45727
1752864300000|2025-07-18 18:45:00|21101|21101|21097|21096|21106|21105|21092|21091|59072
1752864600000|2025-07-18 18:50:00|21098|21097|21086|21085|21099|21098|21083|21082|115988
1752864900000|2025-07-18 18:55:00|21087|21086|21097|21096|21098|21097|21079|21078|105503
1752865200000|2025-07-18 19:00:00|21096|21095|21096|21095|21105|21104|21094|21093|78997
1752865500000|2025-07-18 19:05:00|21095|21094|21098|21096|21099|21098|21088|21087|67900
1752865800000|2025-07-18 19:10:00|21097|21097|21102|21101|21104|21103|21096|21095|63178
1752866100000|2025-07-18 19:15:00|21101|21100|21106|21105|21109|21108|21097|21096|98914
1752866400000|2025-07-18 19:20:00|21107|21106|21101|21100|21120|21119|21101|21100|119643
1752866700000|2025-07-18 19:25:00|21100|21099|21095|21094|21106|21105|21090|21089|138684
1752867000000|2025-07-18 19:30:00|21094|21093|21091|21090|21099|21098|21084|21083|84694
1752867300000|2025-07-18 19:35:00|21090|21089|21102|21101|21107|21106|21085|21084|201201
1752867600000|2025-07-18 19:40:00|21101|21100|21097|21095|21107|21106|21087|21085|185856
1752867900000|2025-07-18 19:45:00|21096|21096|21085|21083|21103|21102|21084|21083|93425
1752868200000|2025-07-18 19:50:00|21086|21085|21104|21102|21127|21126|21086|21085|457377
1752868500000|2025-07-18 19:55:00|21103|21101|21123|21122|21135|21134|21096|21095|1171272
1752868800000|2025-07-18 20:00:00|21125|21121|21110|21102|21126|21122|21095|21090|6513182
1752869100000|2025-07-18 20:05:00|21102|21100|21109|21101|21110|21102|21101|21098|3766
1752869400000|2025-07-18 20:10:00|21110|21102|21108|21102|21110|21102|21107|21101|503
1752869700000|2025-07-18 20:15:00|21110||21110||21110||21110||1015
1752870000000|2025-07-18 20:20:00|21112|21105|21113|21105|21113|21105|21105|21105|1561
1752870300000|2025-07-18 20:25:00|21111|21102|21109|21101|21113|21105|21103|21100|10248
1752870600000|2025-07-18 20:30:00|21110|21102|21110|21103|21110|21103|21105|21102|234
1752870900000|2025-07-18 20:35:00|21107|21105|21110|21105|21110|21105|21107|21105|1195
1752871200000|2025-07-18 20:40:00||21108||21107||21108||21101|1892
1752871500000|2025-07-18 20:45:00|21109|21105|21110|21101|21110|21107|21101|21100|5009
1752871800000|2025-07-18 20:50:00||21102||21103||21103||21102|880
1752872100000|2025-07-18 20:55:00||21101||21101||21101||21101|307
1753084800000|2025-07-21 08:00:00|21192|21153|21183|21174|21195|21178|21158|21150|11606
1753085100000|2025-07-21 08:05:00|21186|21175|21180|21175|21186|21183|21179|21165|5486
1753085400000|2025-07-21 08:10:00|21183|21174|21182|21180|21186|21185|21181|21171|3841
1753085700000|2025-07-21 08:15:00|21179|21175|21172|21166|21179|21175|21165|21158|2706
1753086000000|2025-07-21 08:20:00|21177|21170|21177|21166|21177|21173|21177|21165|2953
1753086300000|2025-07-21 08:25:00|21175|21165|21172|21167|21177|21168|21172|21165|584
1753086600000|2025-07-21 08:30:00|21169|21165|21172|21167|21175|21167|21169|21160|1509
1753086900000|2025-07-21 08:35:00|21170|21172|21177|21161|21177|21172|21170|21160|4591
1753087200000|2025-07-21 08:40:00|21176|21165|21175|21160|21177|21168|21174|21160|670
1753087500000|2025-07-21 08:45:00|21176|21165|21177|21164|21177|21176|21174|21160|2245
1753087800000|2025-07-21 08:50:00|21180|21161|21177|21168|21180|21173|21177|21161|987
1753088100000|2025-07-21 08:55:00|21176|21166|21180|21168|21182|21174|21176|21165|900
1753088400000|2025-07-21 09:00:00|21182|21170|21186|21184|21186|21184|21182|21168|1670
1753088700000|2025-07-21 09:05:00|21187|21178|21188|21183|21189|21185|21186|21172|1119
1753089000000|2025-07-21 09:10:00|21189|21184|21187|21186|21190|21186|21185|21183|2984
1753089300000|2025-07-21 09:15:00|21189|21185|21189|21185|21190|21185|21185|21182|3784
1753089600000|2025-07-21 09:20:00|21190|21188|21190|21185|21190|21189|21185|21178|3929
1753089900000|2025-07-21 09:25:00|21189|21178|21188|21185|21189|21185|21188|21178|1196
1753090200000|2025-07-21 09:30:00|21189||21190||21190||21189||1301
1753090500000|2025-07-21 09:35:00|21189|21179|21189|21185|21189|21188|21189|21179|1443
1753090800000|2025-07-21 09:40:00|21188|21175|21190|21185|21190|21185|21187|21175|1179
1753091100000|2025-07-21 09:45:00|21189|21186|21195|21186|21195|21193|21189|21185|3720
1753091400000|2025-07-21 09:50:00|21191|21187|21195|21190|21195|21192|21191|21186|692
1753091700000|2025-07-21 09:55:00|21194|21188|21195|21186|21195|21188|21191|21186|774
1753092000000|2025-07-21 10:00:00|21194|21188|21196|21188|21196|21191|21194|21186|1892
1753092300000|2025-07-21 10:05:00|||||||||381
1753092600000|2025-07-21 10:10:00|21198|21190|21198|21188|21198|21196|21198|21188|4070
1753092900000|2025-07-21 10:15:00|21197|21189|21198|21188|21198|21190|21196|21188|1029
1753093200000|2025-07-21 10:20:00|21199|21195|21200|21195|21200|21199|21199|21188|8043
1753093500000|2025-07-21 10:25:00|21198|21196|21199|21192|21200|21198|21198|21192|5403
1753093800000|2025-07-21 10:30:00|21200|21194|21201|21188|21201|21196|21195|21188|1918
1753094100000|2025-07-21 10:35:00|21199||21200||21203||21199||536
1753094400000|2025-07-21 10:40:00|21204|21197|21202|21195|21205|21204|21201|21188|3772
1753094700000|2025-07-21 10:45:00|21201|21196|21199|21195|21203|21196|21199|21195|1684
1753095000000|2025-07-21 10:50:00|21198|21189|21205|21192|21205|21202|21191|21188|5938
1753095300000|2025-07-21 10:55:00|21202|21193|21248|21223|21270|21259|21202|21192|42336
1753095600000|2025-07-21 11:00:00|21242|21204|21225|21221|21248|21226|21218|21203|8103
1753095900000|2025-07-21 11:05:00|21227|21222|21231|21218|21231|21226|21225|21218|6793
1753096200000|2025-07-21 11:10:00|21228|21220|21250|21245|21251|21250|21225|21218|13765
1753096500000|2025-07-21 11:15:00|21251|21243|21247|21238|21251|21245|21247|21232|4382
1753096800000|2025-07-21 11:20:00|21250|21234|21265|21260|21270|21265|21250|21234|6824
1753097100000|2025-07-21 11:25:00|21270|21257|21268|21265|21270|21266|21265|21255|3386
1753097400000|2025-07-21 11:30:00|21264|21262|21265|21259|21268|21264|21260|21250|6378
1753097700000|2025-07-21 11:35:00|21262|21252|21256|21250|21262|21252|21250|21246|2746
1753098000000|2025-07-21 11:40:00|21255|21251|21258|21250|21259|21256|21253|21250|4220
1753098300000|2025-07-21 11:45:00|21256|21251|21260|21253|21264|21256|21256|21251|3450
1753098600000|2025-07-21 11:50:00|21255|21255|21257|21253|21260|21255|21255|21253|2059
1753098900000|2025-07-21 11:55:00|21260|21256|21260|21254|21260|21257|21255|21253|3669
1753099200000|2025-07-21 12:00:00|21258|21253|21256|21250|21258|21253|21251|21250|7351
1753099500000|2025-07-21 12:05:00|21253|21247|21259|21250|21260|21250|21251|21247|8195
1753099800000|2025-07-21 12:10:00|21256|21251|21260|21255|21264|21258|21253|21248|6004
1753100100000|2025-07-21 12:15:00|21258|21250|21266|21263|21266|21263|21255|21250|3247
1753100400000|2025-07-21 12:20:00|21268|21268|21286|21280|21297|21287|21268|21268|12694
1753100700000|2025-07-21 12:25:00|21285|21278|21300|21290|21300|21294|21280|21277|14970
1753101000000|2025-07-21 12:30:00|21299|21294|21297|21290|21302|21299|21295|21281|17692
1753101300000|2025-07-21 12:35:00|21293|21281|21281|21275|21293|21287|21275|21263|4586
1753101600000|2025-07-21 12:40:00|21285|21276|21273|21270|21285|21282|21267|21263|5186
1753101900000|2025-07-21 12:45:00|21274|21265|21270|21265|21274|21270|21268|21260|3434
1753102200000|2025-07-21 12:50:00|21269|21268|21261|21245|21270|21268|21248|21245|14647
1753102500000|2025-07-21 12:55:00|21255|21255|21244|21240|21257|21255|21238|21235|22199
1753102800000|2025-07-21 13:00:00|21243|21235|21265|21251|21270|21268|21240|21235|20360
1753103100000|2025-07-21 13:05:00|21264|21253|21255|21250|21270|21269|21251|21250|11027
1753103400000|2025-07-21 13:10:00|21252|21248|21260|21250|21265|21255|21252|21248|6963
1753103700000|2025-07-21 13:15:00|21258|21253|21270|21264|21287|21274|21255|21248|27147
1753104000000|2025-07-21 13:20:00|21268|21266|21272|21258|21279|21271|21264|21258|5379
1753104300000|2025-07-21 13:25:00|21270|21235|21215|21201|21272|21265|21165|21155|105721
1753104600000|2025-07-21 13:30:00|21213|21200|21292|21290|21294|21293|21167|21162|1283573
1753104900000|2025-07-21 13:35:00|21290|21288|21386|21384|21405|21404|21280|21277|1086750
1753105200000|2025-07-21 13:40:00|21387|21385|21465|21464|21487|21486|21373|21370|990148
1753105500000|2025-07-21 13:45:00|21468|21465|21453|21451|21579|21577|21432|21430|1416540
1753105800000|2025-07-21 13:50:00|21454|21452|21476|21473|21522|21521|21440|21438|597411
1753106100000|2025-07-21 13:55:00|21475|21474|21402|21400|21486|21484|21397|21396|512800
1753106400000|2025-07-21 14:00:00|21403|21402|21426|21425|21464|21463|21402|21402|427894
1753106700000|2025-07-21 14:05:00|21427|21426|21421|21419|21450|21449|21401|21400|336684
1753107000000|2025-07-21 14:10:00|21420|21418|21474|21472|21477|21476|21405|21404|294473
1753107300000|2025-07-21 14:15:00|21472|21470|21465|21464|21480|21479|21414|21413|348615
1753107600000|2025-07-21 14:20:00|21464|21463|21463|21461|21519|21518|21456|21455|488603
1753107900000|2025-07-21 14:25:00|21464|21462|21466|21464|21477|21476|21439|21438|274042
1753108200000|2025-07-21 14:30:00|21465|21463|21468|21466|21472|21471|21419|21418|421818
1753108500000|2025-07-21 14:35:00|21469|21467|21406|21404|21472|21470|21401|21400|311255
1753108800000|2025-07-21 14:40:00|21405|21403|21381|21380|21406|21404|21357|21356|390732
1753109100000|2025-07-21 14:45:00|21380|21379|21353|21351|21384|21383|21348|21347|207107
1753109400000|2025-07-21 14:50:00|21352|21350|21337|21336|21387|21386|21330|21328|275776
1753109700000|2025-07-21 14:55:00|21336|21334|21341|21340|21373|21372|21332|21330|257312
1753110000000|2025-07-21 15:00:00|21342|21341|21315|21313|21342|21341|21305|21304|238616
1753110300000|2025-07-21 15:05:00|21313|21311|21314|21313|21323|21322|21287|21286|320797
1753110600000|2025-07-21 15:10:00|21313|21312|21313|21311|21330|21329|21301|21300|174989
1753110900000|2025-07-21 15:15:00|21314|21312|21339|21338|21348|21347|21311|21310|152011
1753111200000|2025-07-21 15:20:00|21340|21339|21350|21348|21350|21349|21315|21313|172322
1753111500000|2025-07-21 15:25:00|21349|21347|21347|21345|21365|21364|21336|21335|183803
1753111800000|2025-07-21 15:30:00|21346|21344|21346|21344|21354|21353|21316|21315|142389
1753112100000|2025-07-21 15:35:00|21347|21345|21326|21325|21367|21366|21325|21323|138166
1753112400000|2025-07-21 15:40:00|21325|21324|21345|21344|21348|21347|21324|21323|88408
1753112700000|2025-07-21 15:45:00|21344|21343|21350|21349|21372|21370|21338|21336|150572
1753113000000|2025-07-21 15:50:00|21351|21350|21348|21347|21370|21369|21340|21339|81844
1753113300000|2025-07-21 15:55:00|21350|21348|21341|21339|21352|21351|21327|21326|67864
1753113600000|2025-07-21 16:00:00|21340|21338|21337|21335|21349|21348|21325|21324|49621
1753113900000|2025-07-21 16:05:00|21336|21336|21329|21327|21340|21339|21318|21316|89833
1753114200000|2025-07-21 16:10:00|21330|21328|21342|21341|21343|21342|21327|21326|53212
1753114500000|2025-07-21 16:15:00|21343|21340|21343|21341|21358|21357|21335|21333|58368
1753114800000|2025-07-21 16:20:00|21342|21342|21347|21346|21357|21356|21338|21337|60579
1753115100000|2025-07-21 16:25:00|21348|21347|21332|21331|21358|21357|21328|21327|78053
1753115400000|2025-07-21 16:30:00|21331|21330|21330|21329|21343|21342|21323|21322|88601
1753115700000|2025-07-21 16:35:00|21329|21328|21329|21328|21338|21337|21323|21322|80894
1753116000000|2025-07-21 16:40:00|21328|21327|21325|21324|21332|21330|21315|21314|89778
1753116300000|2025-07-21 16:45:00|21326|21325|21350|21349|21350|21349|21324|21323|80926
1753116600000|2025-07-21 16:50:00|21351|21350|21379|21378|21379|21378|21351|21350|128506
1753116900000|2025-07-21 16:55:00|21378|21377|21356|21354|21386|21385|21350|21349|124885
1753117200000|2025-07-21 17:00:00|21355|21355|21358|21357|21361|21360|21342|21341|95046
1753117500000|2025-07-21 17:05:00|21360|21358|21355|21353|21370|21368|21351|21350|65072
1753117800000|2025-07-21 17:10:00|21354|21352|21343|21342|21355|21354|21343|21342|48314
1753118100000|2025-07-21 17:15:00|21342|21341|21362|21361|21363|21362|21341|21340|52447
1753118400000|2025-07-21 17:20:00|21363|21362|21355|21354|21368|21367|21355|21354|42809
1753118700000|2025-07-21 17:25:00|21356|21355|21367|21366|21373|21372|21351|21350|89212
1753119000000|2025-07-21 17:30:00|21366|21365|21355|21354|21371|21370|21354|21353|61053
1753119300000|2025-07-21 17:35:00|21354|21353|21336|21335|21355|21354|21331|21330|261033
1753119600000|2025-07-21 17:40:00|21335|21334|21332|21330|21352|21351|21312|21311|100028
1753119900000|2025-07-21 17:45:00|21333|21331|21328|21326|21343|21341|21327|21326|42794
1753120200000|2025-07-21 17:50:00|21327|21327|21312|21311|21329|21328|21304|21303|93370
1753120500000|2025-07-21 17:55:00|21311|21310|21292|21290|21315|21314|21289|21287|139364
1753120800000|2025-07-21 18:00:00|21291|21289|21262|21260|21292|21291|21253|21251|188902
1753121100000|2025-07-21 18:05:00|21261|21259|21284|21283|21288|21286|21251|21250|125452
1753121400000|2025-07-21 18:10:00|21285|21282|21300|21299|21303|21302|21281|21280|101710
1753121700000|2025-07-21 18:15:00|21301|21300|21301|21300|21312|21311|21296|21295|95041
1753122000000|2025-07-21 18:20:00|21302|21301|21309|21308|21313|21312|21295|21294|51732
1753122300000|2025-07-21 18:25:00|21310|21309|21327|21326|21327|21326|21307|21306|95923
1753122600000|2025-07-21 18:30:00|21326|21325|21325|21324|21333|21332|21317|21316|75571
1753122900000|2025-07-21 18:35:00|21324|21323|21330|21329|21335|21334|21319|21318|58382
1753123200000|2025-07-21 18:40:00|21329|21328|21329|21327|21343|21342|21324|21323|58809
1753123500000|2025-07-21 18:45:00|21328|21326|21306|21305|21330|21329|21301|21300|207160
1753123800000|2025-07-21 18:50:00|21305|21304|21313|21311|21316|21315|21303|21303|42547
1753124100000|2025-07-21 18:55:00|21312|21310|21307|21305|21327|21326|21306|21304|66647
1753124400000|2025-07-21 19:00:00|21308|21307|21301|21300|21311|21310|21294|21292|69329
1753124700000|2025-07-21 19:05:00|21302|21301|21269|21267|21303|21302|21267|21267|86839
1753125000000|2025-07-21 19:10:00|21270|21268|21270|21269|21272|21271|21252|21251|161759
1753125300000|2025-07-21 19:15:00|21271|21270|21274|21273|21280|21280|21258|21257|104930
1753125600000|2025-07-21 19:20:00|21273|21272|21278|21277|21282|21281|21269|21268|71056
1753125900000|2025-07-21 19:25:00|21279|21278|21259|21258|21280|21279|21255|21254|76508
1753126200000|2025-07-21 19:30:00|21258|21257|21266|21265|21270|21269|21251|21250|140523
1753126500000|2025-07-21 19:35:00|21265|21264|21269|21268|21272|21271|21263|21262|97982
1753126800000|2025-07-21 19:40:00|21270|21269|21236|21234|21271|21270|21229|21228|161938
1753127100000|2025-07-21 19:45:00|21235|21235|21219|21217|21237|21236|21214|21213|161020
1753127400000|2025-07-21 19:50:00|21218|21216|21221|21219|21248|21247|21212|21210|287303
1753127700000|2025-07-21 19:55:00|21220|21220|21256|21252|21256|21254|21208|21207|899161
1753128000000|2025-07-21 20:00:00|21255|21253|21269|21255|21272|21269|21246|21241|4211539
1753128300000|2025-07-21 20:05:00|21270|21254|21269|21257|21270|21268|21260|21254|4339
1753128600000|2025-07-21 20:10:00|21268|21260|21270|21255|21270|21263|21264|21255|3384
1753128900000|2025-07-21 20:15:00|21272|21264|21272|21255|21272|21271|21264|21255|5683
1753129200000|2025-07-21 20:20:00|21273|21268|21275|21266|21275|21269|21269|21255|3982
1753129500000|2025-07-21 20:25:00|21273|21255|21200|21190|21275|21260|21195|21188|68200
1753129800000|2025-07-21 20:30:00|21213|21194|21221|21206|21250|21225|21200|21190|14418
1753130100000|2025-07-21 20:35:00|21215|21207|21227|21215|21229|21220|21215|21207|8396
1753130400000|2025-07-21 20:40:00|||||||||2295
1753130700000|2025-07-21 20:45:00|21229|21216|21230|21217|21230|21224|21221|21216|4112
1753131000000|2025-07-21 20:50:00|21245|21222|21242|21223|21248|21241|21240|21217|5322
1753131300000|2025-07-21 20:55:00|21241|21224|21230|21225|21241|21228|21228|21224|1169
1753131600000|2025-07-21 21:00:00|21229|21224|21235|21224|21235|21230|21229|21224|2520
1753131900000|2025-07-21 21:05:00|21230|21233|21230|21225|21230|21233|21230|21224|1522
1753132200000|2025-07-21 21:10:00|21235|21227|21229|21225|21244|21236|21229|21225|3972
1753132500000|2025-07-21 21:15:00|21228|21223|21228|21220|21229|21225|21221|21220|3343
1753132800000|2025-07-21 21:20:00||21221||21220||21221||21220|743
1753133100000|2025-07-21 21:25:00|21223|21223|21229|21220|21229|21224|21223|21220|2550
1753133400000|2025-07-21 21:30:00|21227|21221|21228|21215|21228|21221|21226|21215|1276
1753133700000|2025-07-21 21:35:00|21223|21218|21228|21216|21228|21218|21223|21215|1218
1753134000000|2025-07-21 21:40:00|21227|21222|21242|21222|21242|21226|21224|21222|6044
1753134300000|2025-07-21 21:45:00|21241|21223|21242|21233|21242|21237|21235|21222|1433
1753134600000|2025-07-21 21:50:00|21238|21235|21240|21225|21240|21235|21235|21222|3040
1753134900000|2025-07-21 21:55:00|21235|21230|21242|21235|21242|21235|21235|21225|887
1753135200000|2025-07-21 22:00:00|21240|21225|21242|21226|21248|21226|21240|21225|1738
1753135500000|2025-07-21 22:05:00|21245|21225|21247|21232|21248|21232|21245|21225|1140
1753135800000|2025-07-21 22:10:00|21248|21230|21247|21237|21248|21237|21240|21230|296
1753136100000|2025-07-21 22:15:00|21246|21245|21245|21230|21246|21245|21245|21230|590
1753136400000|2025-07-21 22:20:00|21241|21240|21247|21240|21247|21240|21235|21240|1160
1753136700000|2025-07-21 22:25:00|21248|21245|21248|21245|21248|21245|21246|21240|1340
1753137000000|2025-07-21 22:30:00|21245|21246|21245|21235|21248|21246|21240|21235|2831
1753137300000|2025-07-21 22:35:00|21239|21237|21245|21236|21245|21237|21239|21235|446
1753137600000|2025-07-21 22:40:00|21243|21240|21248|21240|21248|21240|21240|21236|959
1753137900000|2025-07-21 22:45:00||21245||21236||21245||21236|643
1753138200000|2025-07-21 22:50:00||21238||21243||21243||21238|314
1753138500000|2025-07-21 22:55:00||21245||21245||21245||21245|558
1753138800000|2025-07-21 23:00:00|21249|21248|21274|21251|21275|21251|21249|21245|1822
1753139100000|2025-07-21 23:05:00|21275|21262|21275|21259|21275|21270|21274|21251|5945
1753139400000|2025-07-21 23:10:00|21267|21255|21268|21255|21268|21255|21267|21255|118
1753139700000|2025-07-21 23:15:00|21267||21268||21268||21267||1077
1753140000000|2025-07-21 23:20:00|21264|21258|21266|21258|21268|21258|21264|21258|570
1753140300000|2025-07-21 23:25:00||21260||21265||21265||21258|738
1753140600000|2025-07-21 23:30:00|21265|21263|21261|21259|21266|21263|21261|21258|1069
1753140900000|2025-07-21 23:35:00|21263|21261|21264|21259|21268|21264|21263|21259|1852
1753141200000|2025-07-21 23:40:00|||||||||169
1753141500000|2025-07-21 23:45:00|21267|21251|21258|21251|21267|21251|21258|21251|1941
1753141800000|2025-07-21 23:50:00|21267|21257|21267|21258|21267|21260|21261|21257|2081
1753142100000|2025-07-21 23:55:00|21270|21260|21269|21267|21270|21267|21267|21260|4801
1753171200000|2025-07-22 08:00:00|21285|21261|21267|21252|21291|21266|21241|21215|6495
1753171500000|2025-07-22 08:05:00|21265|21250|21259|21241|21269|21250|21257|21235|3111
1753171800000|2025-07-22 08:10:00||21240||21248||21250||21239|1147
1753172100000|2025-07-22 08:15:00|21263|21250|21275|21255|21278|21255|21259|21248|2210
1753172400000|2025-07-22 08:20:00|21274|21250|21262|21250|21280|21250|21255|21250|3992
1753172700000|2025-07-22 08:25:00|21264|21260|21265|21257|21265|21260|21261|21250|3747
1753173000000|2025-07-22 08:30:00|21263|21251|21262|21250|21265|21251|21260|21250|2526
1753173300000|2025-07-22 08:35:00|21265|21256|21267|21260|21270|21260|21265|21252|2160
1753173600000|2025-07-22 08:40:00|21270|21265|21273|21265|21280|21269|21268|21265|2099
1753173900000|2025-07-22 08:45:00|21271|21268|21278|21270|21288|21270|21269|21265|1431
1753174200000|2025-07-22 08:50:00|21280|21272|21300|21282|21300|21296|21280|21272|4764
1753174500000|2025-07-22 08:55:00|21296|21280|21293|21281|21300|21281|21285|21280|2068
1753174800000|2025-07-22 09:00:00|21294|21280|21292|21282|21300|21282|21280|21263|2937
1753175100000|2025-07-22 09:05:00|21291|21274|21291|21277|21294|21287|21280|21263|913
1753175400000|2025-07-22 09:10:00|21293|21263|21296|21287|21298|21287|21279|21263|3562
1753175700000|2025-07-22 09:15:00|21297|21289|21287|21283|21300|21293|21287|21271|6693
1753176000000|2025-07-22 09:20:00|21295|21286|21295|21286|21295|21286|21289|21286|1082
1753176300000|2025-07-22 09:25:00|21300|21287|21300|21290|21308|21299|21300|21283|3388
1753176600000|2025-07-22 09:30:00|21299|21283|21305|21295|21316|21300|21298|21283|3352
1753176900000|2025-07-22 09:35:00|21304||21304||21316||21300||948
1753177200000|2025-07-22 09:40:00|21302|21298|21300|21282|21303|21298|21289|21276|2401
1753177500000|2025-07-22 09:45:00|21299|21283|21292|21282|21310|21285|21291|21282|979
1753177800000|2025-07-22 09:50:00|21291|21280|21283|21280|21295|21280|21281|21263|747
1753178100000|2025-07-22 09:55:00|21288|21272|21277|21263|21288|21272|21277|21263|927
1753178400000|2025-07-22 10:00:00|21280|21264|21290|21272|21300|21285|21278|21263|653
1753178700000|2025-07-22 10:05:00|21292|21273|21283|21270|21296|21273|21283|21270|164
1753179000000|2025-07-22 10:10:00|21281|21273|21282|21271|21300|21280|21279|21263|1634
1753179300000|2025-07-22 10:15:00|21286|21273|21284|21271|21286|21285|21284|21271|898
1753179600000|2025-07-22 10:20:00|21283|21278|21280|21278|21284|21278|21277|21278|366
1753179900000|2025-07-22 10:25:00|21282|21271|21283|21271|21289|21271|21279|21271|1648
1753180200000|2025-07-22 10:30:00|21285|21263|21277|21273|21287|21273|21277|21263|1661
1753180500000|2025-07-22 10:35:00|21278|21264|21279|21263|21282|21264|21276|21263|999
1753180800000|2025-07-22 10:40:00|21278|21265|21282|21270|21283|21270|21278|21264|471
1753181100000|2025-07-22 10:45:00|21280||21277||21283||21277||388
1753181400000|2025-07-22 10:50:00|21275|21263|21276|21265|21277|21270|21274|21263|1389
1753181700000|2025-07-22 10:55:00|21277|21266|21283|21275|21283|21275|21277|21265|2134
1753182000000|2025-07-22 11:00:00|21278|21268|21299|21290|21300|21291|21278|21263|9629
1753182300000|2025-07-22 11:05:00|21294|21288|21295|21290|21299|21294|21292|21288|3202
1753182600000|2025-07-22 11:10:00|21294|21288|21291|21286|21295|21288|21291|21283|2266
1753182900000|2025-07-22 11:15:00|21289|21283|21291|21286|21291|21286|21289|21279|1512
1753183200000|2025-07-22 11:20:00|21288|21288|21289|21280|21291|21288|21288|21279|2849
1753183500000|2025-07-22 11:25:00|21290|21282|21303|21301|21306|21301|21288|21280|8693
1753183800000|2025-07-22 11:30:00|21304|21296|21309|21305|21316|21306|21303|21296|4577
1753184100000|2025-07-22 11:35:00|21308|21298|21305|21295|21309|21304|21299|21295|3982
1753184400000|2025-07-22 11:40:00|21303|21296|21315|21313|21316|21313|21299|21295|5991
1753184700000|2025-07-22 11:45:00|21312|21314|21310|21300|21312|21314|21305|21300|2293
1753185000000|2025-07-22 11:50:00|21306|21295|21300|21295|21310|21295|21297|21295|2931
1753185300000|2025-07-22 11:55:00|21310|21296|21310|21305|21310|21306|21309|21295|1775
1753185600000|2025-07-22 12:00:00|21309|21306|21320|21315|21322|21315|21309|21305|3167
1753185900000|2025-07-22 12:05:00|21319|21310|21312|21305|21320|21310|21312|21305|1525
1753186200000|2025-07-22 12:10:00|21304|21301|21305|21298|21312|21302|21303|21296|3575
1753186500000|2025-07-22 12:15:00|21301|21297|21294|21291|21305|21298|21294|21290|3427
1753186800000|2025-07-22 12:20:00|21295|21290|21298|21290|21305|21297|21295|21290|1769
1753187100000|2025-07-22 12:25:00|21294|21293|21315|21300|21315|21307|21294|21293|3185
1753187400000|2025-07-22 12:30:00|21310|21308|21313|21309|21315|21309|21297|21294|2593
1753187700000|2025-07-22 12:35:00|21314|21308|21299|21295|21315|21309|21299|21293|2976
1753188000000|2025-07-22 12:40:00|21298|21293|21296|21295|21305|21295|21292|21290|3614
1753188300000|2025-07-22 12:45:00|21295|21293|21295|21290|21297|21293|21292|21290|5639
1753188600000|2025-07-22 12:50:00|21296|21296|21299|21295|21305|21298|21296|21290|2419
1753188900000|2025-07-22 12:55:00|21302|21297|21311|21305|21312|21310|21302|21297|10345
1753189200000|2025-07-22 13:00:00|21312|21306|21309|21305|21316|21314|21308|21305|5910
1753189500000|2025-07-22 13:05:00|21307|21304|21306|21304|21313|21307|21306|21302|5952
1753189800000|2025-07-22 13:10:00|21307|21306|21307|21302|21310|21309|21305|21302|5555
1753190100000|2025-07-22 13:15:00|21305|21304|21303|21300|21307|21306|21301|21300|6314
1753190400000|2025-07-22 13:20:00|21302|21301|21306|21297|21307|21301|21296|21290|10200
1753190700000|2025-07-22 13:25:00|21296|21296|21330|21314|21330|21318|21274|21272|25128
1753191000000|2025-07-22 13:30:00|21326|21311|21249|21247|21333|21329|21224|21223|547214
1753191300000|2025-07-22 13:35:00|21250|21248|21355|21353|21358|21357|21238|21235|350029
1753191600000|2025-07-22 13:40:00|21354|21352|21328|21326|21404|21403|21320|21319|517503
1753191900000|2025-07-22 13:45:00|21329|21325|21286|21283|21359|21357|21253|21251|682513
1753192200000|2025-07-22 13:50:00|21287|21285|21260|21259|21335|21332|21229|21228|627209
1753192500000|2025-07-22 13:55:00|21258|21257|21359|21358|21370|21369|21250|21247|422293
1753192800000|2025-07-22 14:00:00|21357|21357|21332|21331|21378|21376|21316|21314|347532
1753193100000|2025-07-22 14:05:00|21331|21329|21341|21339|21354|21352|21301|21300|290227
1753193400000|2025-07-22 14:10:00|21340|21338|21310|21308|21355|21353|21269|21267|319198
1753193700000|2025-07-22 14:15:00|21312|21309|21325|21324|21354|21353|21309|21307|174322
1753194000000|2025-07-22 14:20:00|21327|21325|21349|21347|21355|21354|21317|21316|171089
1753194300000|2025-07-22 14:25:00|21350|21348|21328|21326|21368|21367|21313|21312|252655
1753194600000|2025-07-22 14:30:00|21326|21324|21346|21344|21361|21360|21321|21321|165922
1753194900000|2025-07-22 14:35:00|21345|21342|21340|21338|21355|21353|21323|21322|124654
1753195200000|2025-07-22 14:40:00|21341|21339|21318|21315|21352|21351|21314|21313|175647
1753195500000|2025-07-22 14:45:00|21319|21316|21291|21289|21321|21319|21282|21281|296374
1753195800000|2025-07-22 14:50:00|21290|21288|21299|21298|21303|21302|21273|21272|278375
1753196100000|2025-07-22 14:55:00|21298|21297|21322|21320|21328|21326|21293|21291|93419
1753196400000|2025-07-22 15:00:00|21321|21321|21331|21330|21344|21343|21321|21320|115308
1753196700000|2025-07-22 15:05:00|21332|21331|21337|21335|21347|21346|21330|21327|94759
1753197000000|2025-07-22 15:10:00|21338|21337|21324|21322|21344|21343|21318|21316|87699
1753197300000|2025-07-22 15:15:00|21323|21321|21330|21328|21331|21330|21301|21300|97230
1753197600000|2025-07-22 15:20:00|21331|21329|21337|21335|21338|21337|21324|21323|62959
1753197900000|2025-07-22 15:25:00|21336|21334|21348|21346|21370|21369|21332|21331|204376
1753198200000|2025-07-22 15:30:00|21347|21344|21319|21318|21350|21349|21310|21308|132290
1753198500000|2025-07-22 15:35:00|21318|21317|21340|21339|21383|21382|21294|21293|499704
1753198800000|2025-07-22 15:40:00|21339|21337|21291|21289|21345|21344|21286|21285|279203
1753199100000|2025-07-22 15:45:00|21288|21287|21287|21285|21306|21304|21277|21276|388611
1753199400000|2025-07-22 15:50:00|21286|21286|21300|21299|21328|21327|21285|21283|183894
1753199700000|2025-07-22 15:55:00|21299|21298|21327|21326|21329|21328|21292|21291|164328
1753200000000|2025-07-22 16:00:00|21326|21325|21350|21348|21352|21351|21319|21318|186644
1753200300000|2025-07-22 16:05:00|21349|21349|21347|21345|21374|21373|21346|21344|152300
1753200600000|2025-07-22 16:10:00|21346|21346|21351|21350|21356|21355|21330|21330|94812
1753200900000|2025-07-22 16:15:00|21350|21349|21340|21339|21363|21362|21338|21337|100776
1753201200000|2025-07-22 16:20:00|21341|21340|21333|21332|21359|21358|21333|21332|152210
1753201500000|2025-07-22 16:25:00|21331|21330|21327|21325|21332|21331|21298|21297|347643
1753201800000|2025-07-22 16:30:00|21326|21326|21326|21325|21348|21347|21316|21314|138391
1753202100000|2025-07-22 16:35:00|21327|21326|21305|21303|21329|21328|21295|21294|138812
1753202400000|2025-07-22 16:40:00|21304|21304|21309|21307|21313|21311|21285|21283|95501
1753202700000|2025-07-22 16:45:00|21308|21306|21328|21326|21330|21329|21303|21301|122201
1753203000000|2025-07-22 16:50:00|21327|21327|21344|21343|21345|21344|21318|21317|153484
1753203300000|2025-07-22 16:55:00|21345|21344|21341|21340|21354|21353|21339|21338|108773
1753203600000|2025-07-22 17:00:00|21340|21339|21364|21363|21364|21363|21337|21336|118160
1753203900000|2025-07-22 17:05:00|21363|21362|21383|21382|21383|21382|21361|21360|141457
1753204200000|2025-07-22 17:10:00|21382|21381|21367|21364|21386|21385|21362|21361|95635
1753204500000|2025-07-22 17:15:00|21368|21366|21392|21391|21397|21396|21367|21366|157309
1753204800000|2025-07-22 17:20:00|21393|21392|21405|21404|21412|21411|21389|21387|196686
1753205100000|2025-07-22 17:25:00|21406|21405|21442|21440|21448|21448|21406|21405|258554
1753205400000|2025-07-22 17:30:00|21441|21439|21416|21415|21443|21442|21407|21406|187314
1753205700000|2025-07-22 17:35:00|21417|21416|21398|21397|21423|21422|21398|21396|129368
1753206000000|2025-07-22 17:40:00|21399|21398|21391|21389|21401|21400|21373|21372|169627
1753206300000|2025-07-22 17:45:00|21392|21391|21414|21412|21415|21414|21381|21380|101133
1753206600000|2025-07-22 17:50:00|21415|21413|21404|21401|21415|21414|21393|21392|93262
1753206900000|2025-07-22 17:55:00|21402|21402|21387|21385|21406|21405|21380|21379|100155
1753207200000|2025-07-22 18:00:00|21388|21386|21381|21378|21407|21405|21376|21375|94204
1753207500000|2025-07-22 18:05:00|21380|21379|21389|21388|21390|21389|21376|21376|76492
1753207800000|2025-07-22 18:10:00|21390|21389|21392|21391|21400|21399|21389|21387|79279
1753208100000|2025-07-22 18:15:00|21393|21392|21368|21366|21395|21394|21344|21343|201733
1753208400000|2025-07-22 18:20:00|21367|21367|21373|21371|21385|21384|21364|21363|111171
1753208700000|2025-07-22 18:25:00|21371|21369|21371|21370|21381|21380|21368|21366|81039
1753209000000|2025-07-22 18:30:00|21372|21371|21396|21395|21397|21396|21371|21370|59737
1753209300000|2025-07-22 18:35:00|21395|21394|21415|21414|21417|21416|21395|21394|96510
1753209600000|2025-07-22 18:40:00|21416|21415|21403|21402|21422|21421|21400|21399|82363
1753209900000|2025-07-22 18:45:00|21402|21401|21388|21387|21403|21402|21387|21386|94716
1753210200000|2025-07-22 18:50:00|21387|21386|21407|21406|21414|21413|21386|21385|101389
1753210500000|2025-07-22 18:55:00|21406|21405|21417|21416|21420|21419|21399|21398|64029
1753210800000|2025-07-22 19:00:00|21416|21415|21412|21411|21422|21421|21408|21407|92477
1753211100000|2025-07-22 19:05:00|21413|21412|21431|21430|21436|21436|21407|21407|158383
1753211400000|2025-07-22 19:10:00|21432|21429|21431|21430|21442|21441|21416|21414|175424
1753211700000|2025-07-22 19:15:00|21432|21431|21400|21399|21433|21432|21383|21382|160749
1753212000000|2025-07-22 19:20:00|21399|21398|21415|21413|21416|21415|21390|21388|132498
1753212300000|2025-07-22 19:25:00|21414|21414|21419|21418|21433|21431|21406|21405|134013
1753212600000|2025-07-22 19:30:00|21418|21417|21423|21422|21433|21432|21412|21411|163108
1753212900000|2025-07-22 19:35:00|21424|21421|21419|21418|21436|21435|21408|21407|106704
1753213200000|2025-07-22 19:40:00|21420|21419|21414|21413|21428|21427|21409|21408|80265
1753213500000|2025-07-22 19:45:00|21415|21414|21414|21412|21420|21419|21393|21391|214903
1753213800000|2025-07-22 19:50:00|21413|21411|21434|21433|21436|21435|21413|21411|499213
1753214100000|2025-07-22 19:55:00|21433|21432|21440|21435|21465|21464|21423|21422|1317381
1753214400000|2025-07-22 20:00:00|21441|21434|21449|21435|21460|21450|21429|21428|45486
1753214700000|2025-07-22 20:05:00|21450|21445|21456|21440|21456|21450|21449|21435|7136
1753215000000|2025-07-22 20:10:00|21451|21442|21451|21445|21458|21452|21447|21442|5693
1753215300000|2025-07-22 20:15:00|21448|21446|21449|21445|21451|21450|21448|21445|2354
1753215600000|2025-07-22 20:20:00|21450||21449||21450||21447||1392
1753215900000|2025-07-22 20:25:00|21448|21446|21446|21442|21449|21446|21446|21442|2790
1753216200000|2025-07-22 20:30:00|21450|21445|21452|21442|21452|21451|21444|21442|9064
1753216500000|2025-07-22 20:35:00|21445|21443|21445|21442|21445|21443|21445|21440|992
1753216800000|2025-07-22 20:40:00|21443|21440|21452|21440|21452|21445|21443|21440|1908
1753217100000|2025-07-22 20:45:00|21449|21441|21452|21445|21452|21447|21445|21441|1603
1753217400000|2025-07-22 20:50:00|21449|21441|21449|21442|21452|21442|21449|21441|1009
1753217700000|2025-07-22 20:55:00|21450|21443|21455|21450|21455|21453|21450|21443|4008
1753218000000|2025-07-22 21:00:00|21457|21451|21458|21452|21458|21452|21457|21451|2339
1753218300000|2025-07-22 21:05:00|21455|21450|21458|21451|21458|21454|21454|21450|1215
1753218600000|2025-07-22 21:10:00|21460|21453|21457|21455|21463|21458|21457|21451|2735
1753218900000|2025-07-22 21:15:00|21460||21460||21460||21456||1477
1753219200000|2025-07-22 21:20:00|21463|21459|21465|21459|21465|21460|21463|21459|2591
1753219500000|2025-07-22 21:25:00|21466|21461|21474|21469|21474|21469|21465|21459|6698
1753219800000|2025-07-22 21:30:00|21470|21470|21474|21471|21474|21471|21470|21465|3645
1753220100000|2025-07-22 21:35:00|21473|21472|21474|21472|21474|21473|21473|21471|1118
1753220400000|2025-07-22 21:40:00||21471||21471||21471||21471|1086
1753220700000|2025-07-22 21:45:00|21472|21470|21474|21470|21474|21470|21472|21470|1064
1753221000000|2025-07-22 21:50:00||21471||21471||21471||21470|1891
1753221300000|2025-07-22 21:55:00|21472|21470|21473|21470|21474|21471|21472|21470|832
1753221600000|2025-07-22 22:00:00|21474|21477|21482|21471|21484|21477|21474|21470|4198
1753221900000|2025-07-22 22:05:00|21481|21473|21482|21473|21484|21473|21481|21473|529
1753222200000|2025-07-22 22:10:00|21481|21470|21480|21470|21481|21470|21480|21470|748
1753222500000|2025-07-22 22:15:00|21476|21476|21475|21465|21476|21476|21470|21465|1825
1753222800000|2025-07-22 22:20:00|21469|21466|21480|21465|21480|21466|21469|21465|1008
1753223100000|2025-07-22 22:25:00|21478|21461|21478|21465|21478|21465|21478|21460|1121
1753223400000|2025-07-22 22:30:00|21475|21463|21475|21465|21475|21465|21475|21463|578
1753223700000|2025-07-22 22:35:00|21470|21464|21487|21464|21487|21464|21470|21464|9213
1753224000000|2025-07-22 22:40:00|21488|21478|21487|21464|21488|21478|21487|21464|839
1753224300000|2025-07-22 22:45:00|21486|21475|21486|21464|21486|21475|21486|21464|1499
1753224600000|2025-07-22 22:50:00|21487|21465|21487|21467|21487|21468|21477|21465|1219
1753224900000|2025-07-22 22:55:00|21470|21468|21470|21469|21482|21469|21470|21468|906
1753225200000|2025-07-22 23:00:00|21480|21468|21470|21468|21487|21468|21470|21468|319
1753225500000|2025-07-22 23:05:00|21475|21462|21475|21465|21480|21465|21475|21462|1354
1753225800000|2025-07-22 23:10:00|21480|21470|21500|21475|21500|21475|21480|21470|8248
1753226100000|2025-07-22 23:15:00|21498|21498|21495|21483|21498|21498|21495|21475|973
1753226400000|2025-07-22 23:20:00|21500|21490|21500|21478|21500|21495|21484|21478|12323
1753226700000|2025-07-22 23:25:00|21498|21480|21498|21478|21498|21481|21498|21478|4165
1753227000000|2025-07-22 23:30:00|21492|21479|21480|21470|21492|21480|21480|21470|4031
1753227300000|2025-07-22 23:35:00|21471|21465|21495|21476|21498|21476|21460|21455|2089
1753227600000|2025-07-22 23:40:00||21477||21480||21480||21476|1378
1753227900000|2025-07-22 23:45:00|21485|21481|21485|21476|21485|21481|21485|21476|999
1753228200000|2025-07-22 23:50:00|21490|21478|21493|21488|21494|21493|21485|21478|1968
1753228500000|2025-07-22 23:55:00|21495|21491|21500|21482|21500|21500|21495|21482|5062
1753257600000|2025-07-23 08:00:00|21530|21511|21530|21519|21546|21529|21512|21490|19126
1753257900000|2025-07-23 08:05:00|21531|21520|21533|21521|21545|21534|21523|21508|4448
1753258200000|2025-07-23 08:10:00|21543|21520|21543|21531|21545|21541|21535|21520|4462
1753258500000|2025-07-23 08:15:00|21542|21535|21545|21535|21545|21540|21538|21531|2769
1753258800000|2025-07-23 08:20:00|21546|21537|21550|21538|21560|21542|21539|21535|4160
1753259100000|2025-07-23 08:25:00|21549|21535|21545|21535|21550|21542|21544|21535|1568
1753259400000|2025-07-23 08:30:00|21544|21536|21543|21535|21545|21536|21536|21535|1327
1753259700000|2025-07-23 08:35:00|21540||21545||21545||21539||769
1753260000000|2025-07-23 08:40:00|21550|21540|21550|21540|21550|21543|21544|21535|2180
1753260300000|2025-07-23 08:45:00|21559|21538|21553|21540|21566|21547|21550|21535|2464
1753260600000|2025-07-23 08:50:00|21550|21541|21550|21549|21550|21549|21549|21539|1064
1753260900000|2025-07-23 08:55:00|21548|21545|21550|21545|21550|21547|21548|21542|2538
1753261200000|2025-07-23 09:00:00|21555|21546|21555|21546|21555|21546|21554|21544|2060
1753261500000|2025-07-23 09:05:00|21551|21545|21550|21540|21555|21545|21550|21535|1928
1753261800000|2025-07-23 09:10:00|21540|21541|21540|21531|21540|21544|21540|21531|4260
1753262100000|2025-07-23 09:15:00|21539|21533|21539|21531|21540|21533|21537|21531|1286
1753262400000|2025-07-23 09:20:00|21540|21535|21537|21535|21540|21537|21537|21531|348
1753262700000|2025-07-23 09:25:00|21534|21531|21529|21517|21534|21531|21529|21515|1745
1753263000000|2025-07-23 09:30:00|21533|21520|21529|21518|21534|21530|21529|21515|2450
1753263300000|2025-07-23 09:35:00|21528|21516|21539|21526|21540|21530|21528|21516|934
1753263600000|2025-07-23 09:40:00|21537|21527|21530|21526|21540|21529|21530|21526|301
1753263900000|2025-07-23 09:45:00|21532|21525|21533|21529|21540|21530|21529|21525|1822
1753264200000|2025-07-23 09:50:00|21538|21530|21536|21529|21538|21530|21532|21529|333
1753264500000|2025-07-23 09:55:00|21534|21532|21529|21519|21540|21534|21529|21519|4113
1753264800000|2025-07-23 10:00:00|21527|21520|21527|21515|21527|21522|21526|21515|1040
1753265100000|2025-07-23 10:05:00|21526|21524|21524|21519|21527|21524|21524|21515|1225
1753265400000|2025-07-23 10:10:00|21520|21515|21523|21516|21527|21520|21519|21510|811
1753265700000|2025-07-23 10:15:00|21525|21510|21518|21515|21527|21516|21518|21510|1233
1753266000000|2025-07-23 10:20:00|21521|21512|21524|21507|21529|21512|21510|21502|3909
1753266300000|2025-07-23 10:25:00|21514|21514|21511|21502|21522|21514|21510|21502|2292
1753266600000|2025-07-23 10:30:00|21510|21504|21521|21504|21522|21511|21510|21502|2951
1753266900000|2025-07-23 10:35:00|21522|21502|21510|21500|21522|21508|21506|21490|11199
1753267200000|2025-07-23 10:40:00|21509|21502|21508|21500|21510|21502|21505|21490|1560
1753267500000|2025-07-23 10:45:00|21509|21501|21504|21490|21509|21501|21503|21490|3123
1753267800000|2025-07-23 10:50:00|21500|21495|21502|21490|21505|21501|21500|21490|4041
1753268100000|2025-07-23 10:55:00|21505|21497|21513|21502|21516|21503|21502|21497|3974
1753268400000|2025-07-23 11:00:00|21505|21501|21504|21488|21513|21504|21492|21487|10144
1753268700000|2025-07-23 11:05:00|21500|21489|21484|21470|21509|21490|21480|21470|6390
1753269000000|2025-07-23 11:10:00|21481|21475|21488|21479|21489|21485|21473|21470|9128
1753269300000|2025-07-23 11:15:00|21489|21477|21483|21476|21500|21481|21475|21474|4088
1753269600000|2025-07-23 11:20:00|21484|21475|21482|21475|21492|21482|21475|21472|1840
1753269900000|2025-07-23 11:25:00|21481|21473|21483|21477|21488|21479|21474|21470|2311
1753270200000|2025-07-23 11:30:00|21482|21475|21486|21479|21500|21484|21478|21475|1516
1753270500000|2025-07-23 11:35:00|21484|21480|21489|21480|21489|21484|21484|21480|586
1753270800000|2025-07-23 11:40:00|21491|21482|21495|21485|21496|21490|21488|21477|2281
1753271100000|2025-07-23 11:45:00|21496|21482|21495|21489|21500|21496|21494|21482|1879
1753271400000|2025-07-23 11:50:00|21500|21491|21500|21495|21500|21496|21499|21489|902
1753271700000|2025-07-23 11:55:00|21498|21490|21500|21495|21500|21499|21498|21489|1883
1753272000000|2025-07-23 12:00:00|21499|21497|21519|21510|21519|21510|21499|21495|6933
1753272300000|2025-07-23 12:05:00|21521|21515|21518|21509|21530|21524|21518|21509|6874
1753272600000|2025-07-23 12:10:00|21524|21518|21525|21510|21529|21521|21517|21509|2459
1753272900000|2025-07-23 12:15:00|21528|21517|21539|21530|21540|21536|21526|21509|13386
1753273200000|2025-07-23 12:20:00|21540|21534|21539|21530|21548|21537|21535|21530|8981
1753273500000|2025-07-23 12:25:00|21534|21520|21538|21527|21540|21534|21528|21515|5525
1753273800000|2025-07-23 12:30:00|21536|21528|21540|21529|21540|21530|21528|21517|3831
1753274100000|2025-07-23 12:35:00|21548|21532|21543|21532|21550|21549|21540|21529|11196
1753274400000|2025-07-23 12:40:00|21540|21529|21550|21535|21560|21557|21536|21525|11074
1753274700000|2025-07-23 12:45:00|21549|21537|21579|21573|21579|21575|21535|21531|30504
1753275000000|2025-07-23 12:50:00|21576|21576|21565|21549|21576|21576|21559|21546|7338
1753275300000|2025-07-23 12:55:00|21557|21550|21556|21546|21565|21560|21554|21546|5864
1753275600000|2025-07-23 13:00:00|21552|21550|21556|21546|21565|21555|21552|21546|10254
1753275900000|2025-07-23 13:05:00|21553|21541|21550|21540|21555|21545|21541|21540|5971
1753276200000|2025-07-23 13:10:00|21547|21531|21545|21530|21549|21540|21535|21530|3613
1753276500000|2025-07-23 13:15:00|21537|21532|21545|21530|21549|21542|21535|21530|7554
1753276800000|2025-07-23 13:20:00|21543|21536|21539|21535|21556|21546|21539|21535|9921
1753277100000|2025-07-23 13:25:00|21545|21512|21509|21502|21545|21534|21503|21500|41280
1753277400000|2025-07-23 13:30:00|21501|21500|21453|21450|21515|21508|21391|21390|770407
1753277700000|2025-07-23 13:35:00|21452|21449|21417|21416|21462|21460|21411|21410|371656
1753278000000|2025-07-23 13:40:00|21418|21415|21355|21353|21432|21430|21327|21325|561976
1753278300000|2025-07-23 13:45:00|21356|21354|21267|21264|21357|21356|21262|21261|494522
1753278600000|2025-07-23 13:50:00|21266|21262|21289|21286|21312|21311|21254|21251|399558
1753278900000|2025-07-23 13:55:00|21290|21288|21258|21255|21301|21300|21243|21242|348633
1753279200000|2025-07-23 14:00:00|21255|21253|21287|21285|21292|21291|21241|21240|279081
1753279500000|2025-07-23 14:05:00|21286|21284|21287|21286|21317|21316|21274|21273|425851
1753279800000|2025-07-23 14:10:00|21286|21285|21261|21258|21298|21296|21246|21246|329658
1753280100000|2025-07-23 14:15:00|21263|21260|21301|21299|21311|21310|21261|21259|231286
1753280400000|2025-07-23 14:20:00|21302|21300|21287|21285|21302|21300|21262|21261|115142
1753280700000|2025-07-23 14:25:00|21288|21286|21295|21293|21314|21313|21285|21284|135710
1753281000000|2025-07-23 14:30:00|21296|21292|21272|21270|21307|21305|21270|21268|179653
1753281300000|2025-07-23 14:35:00|21270|21269|21278|21277|21298|21297|21269|21268|94921
1753281600000|2025-07-23 14:40:00|21280|21278|21261|21260|21281|21280|21250|21249|152268
1753281900000|2025-07-23 14:45:00|21258|21259|21260|21258|21274|21273|21255|21253|106493
1753282200000|2025-07-23 14:50:00|21261|21259|21280|21279|21281|21280|21256|21255|116547
1753282500000|2025-07-23 14:55:00|21279|21278|21267|21265|21284|21283|21265|21263|144238
1753282800000|2025-07-23 15:00:00|21268|21266|21290|21289|21298|21297|21267|21265|155103
1753283100000|2025-07-23 15:05:00|21289|21288|21285|21282|21293|21292|21279|21278|81913
1753283400000|2025-07-23 15:10:00|21284|21283|21273|21271|21287|21286|21271|21270|115046
1753283700000|2025-07-23 15:15:00|21272|21270|21293|21292|21300|21299|21267|21265|134725
1753284000000|2025-07-23 15:20:00|21294|21293|21307|21306|21314|21313|21289|21288|167107
1753284300000|2025-07-23 15:25:00|21308|21307|21315|21314|21317|21316|21296|21295|103470
1753284600000|2025-07-23 15:30:00|21316|21315|21307|21305|21318|21317|21301|21300|64755
1753284900000|2025-07-23 15:35:00|21305|21303|21284|21282|21307|21306|21267|21265|178221
1753285200000|2025-07-23 15:40:00|21285|21283|21294|21293|21303|21301|21276|21275|130232
1753285500000|2025-07-23 15:45:00|21293|21292|21316|21314|21316|21315|21292|21291|85645
1753285800000|2025-07-23 15:50:00|21315|21315|21353|21351|21382|21381|21309|21308|319887
1753286100000|2025-07-23 15:55:00|21357|21354|21337|21336|21377|21376|21329|21328|261161
1753286400000|2025-07-23 16:00:00|21338|21337|21352|21351|21354|21353|21326|21325|97447
1753286700000|2025-07-23 16:05:00|21353|21350|21350|21347|21367|21366|21338|21337|79653
1753287000000|2025-07-23 16:10:00|21351|21348|21338|21337|21352|21350|21322|21321|123386
1753287300000|2025-07-23 16:15:00|21339|21338|21354|21352|21374|21372|21339|21338|91987
1753287600000|2025-07-23 16:20:00|21353|21351|21331|21330|21354|21353|21327|21326|162848
1753287900000|2025-07-23 16:25:00|21332|21331|21351|21349|21351|21349|21322|21321|167191
1753288200000|2025-07-23 16:30:00|21350|21348|21356|21355|21362|21361|21343|21341|65252
1753288500000|2025-07-23 16:35:00|21355|21354|21358|21356|21363|21362|21352|21350|46712
1753288800000|2025-07-23 16:40:00|21357|21355|21350|21349|21360|21359|21344|21343|48276
1753289100000|2025-07-23 16:45:00|21351|21350|21350|21348|21360|21358|21338|21337|100644
1753289400000|2025-07-23 16:50:00|21349|21349|21353|21351|21354|21353|21338|21336|33767
1753289700000|2025-07-23 16:55:00|21352|21350|21360|21359|21363|21362|21350|21349|46511
1753290000000|2025-07-23 17:00:00|21359|21358|21366|21364|21366|21365|21352|21350|49939
1753290300000|2025-07-23 17:05:00|21365|21363|21362|21360|21372|21370|21360|21359|46119
1753290600000|2025-07-23 17:10:00|21363|21362|21380|21378|21387|21386|21363|21361|76438
1753290900000|2025-07-23 17:15:00|21381|21379|21378|21377|21385|21384|21373|21372|41304
1753291200000|2025-07-23 17:20:00|21379|21378|21392|21391|21394|21393|21376|21375|93238
1753291500000|2025-07-23 17:25:00|21391|21390|21413|21412|21423|21422|21390|21389|247757
1753291800000|2025-07-23 17:30:00|21412|21411|21441|21440|21444|21443|21408|21407|194437
1753292100000|2025-07-23 17:35:00|21442|21441|21451|21450|21459|21458|21439|21438|193980
1753292400000|2025-07-23 17:40:00|21450|21449|21463|21462|21464|21463|21445|21444|184584
1753292700000|2025-07-23 17:45:00|21462|21460|21448|21447|21462|21461|21444|21443|105566
1753293000000|2025-07-23 17:50:00|21449|21448|21453|21452|21455|21454|21422|21421|208672
1753293300000|2025-07-23 17:55:00|21452|21451|21447|21446|21461|21460|21439|21438|125152
1753293600000|2025-07-23 18:00:00|21448|21447|21441|21440|21454|21453|21426|21425|152147
1753293900000|2025-07-23 18:05:00|21442|21441|21440|21439|21449|21448|21438|21437|76485
1753294200000|2025-07-23 18:10:00|21441|21438|21454|21452|21457|21454|21436|21435|165984
1753294500000|2025-07-23 18:15:00|21455|21453|21438|21437|21460|21459|21438|21437|138919
1753294800000|2025-07-23 18:20:00|21439|21438|21448|21446|21453|21452|21430|21429|85883
1753295100000|2025-07-23 18:25:00|21447|21447|21441|21440|21459|21458|21438|21437|80018
1753295400000|2025-07-23 18:30:00|21440|21439|21450|21448|21453|21451|21433|21432|90929
1753295700000|2025-07-23 18:35:00|21449|21447|21449|21448|21450|21449|21436|21434|117407
1753296000000|2025-07-23 18:40:00|21448|21447|21454|21453|21458|21457|21445|21444|99694
1753296300000|2025-07-23 18:45:00|21453|21452|21464|21463|21468|21467|21451|21450|139850
1753296600000|2025-07-23 18:50:00|21463|21462|21452|21451|21470|21469|21448|21447|140827
1753296900000|2025-07-23 18:55:00|21451|21450|21457|21456|21464|21463|21441|21440|86560
1753297200000|2025-07-23 19:00:00|21458|21457|21447|21445|21463|21462|21446|21445|107132
1753297500000|2025-07-23 19:05:00|21448|21447|21440|21439|21451|21450|21432|21431|72613
1753297800000|2025-07-23 19:10:00|21439|21438|21416|21415|21439|21438|21412|21411|163253
1753298100000|2025-07-23 19:15:00|21415|21414|21396|21395|21418|21417|21395|21393|187433
1753298400000|2025-07-23 19:20:00|21397|21394|21413|21411|21425|21424|21397|21394|103313
1753298700000|2025-07-23 19:25:00|21412|21410|21415|21414|21421|21420|21406|21405|72767
1753299000000|2025-07-23 19:30:00|21416|21415|21405|21403|21419|21418|21401|21400|122170
1753299300000|2025-07-23 19:35:00|21406|21404|21409|21407|21418|21417|21400|21399|103896
1753299600000|2025-07-23 19:40:00|21408|21408|21397|21396|21411|21410|21384|21383|149082
1753299900000|2025-07-23 19:45:00|21398|21395|21394|21392|21408|21407|21388|21387|197771
1753300200000|2025-07-23 19:50:00|21395|21393|21410|21408|21415|21414|21362|21361|423018
1753300500000|2025-07-23 19:55:00|21409|21407|21429|21428|21429|21428|21390|21388|985673
1753300800000|2025-07-23 20:00:00|21430|21429|21439|21415|21460|21451|21409|21360|6549947
1753301100000|2025-07-23 20:05:00|21427|21416|21400|21371|21427|21420|21400|21371|10205
1753301400000|2025-07-23 20:10:00|21397|21384|21420|21389|21426|21411|21396|21371|11168
1753301700000|2025-07-23 20:15:00|21415|21388|21410|21390|21425|21417|21410|21388|3919
1753302000000|2025-07-23 20:20:00|21402|21399|21414|21410|21415|21410|21393|21388|7088
1753302300000|2025-07-23 20:25:00|21413|21391|21413|21390|21414|21410|21392|21390|15212
1753302600000|2025-07-23 20:30:00|21414|21403|21425|21415|21425|21422|21400|21390|10327
1753302900000|2025-07-23 20:35:00|21424|21410|21424|21415|21426|21419|21418|21400|15014
1753303200000|2025-07-23 20:40:00|21426|21424|21430|21416|21430|21424|21418|21400|6877
1753303500000|2025-07-23 20:45:00|21428|21425|21425|21411|21428|21425|21422|21410|3849
1753303800000|2025-07-23 20:50:00|21420|21410|21429|21421|21429|21422|21415|21400|4627
1753304100000|2025-07-23 20:55:00|21427|21420|21420|21405|21427|21420|21413|21405|6753
1753304400000|2025-07-23 21:00:00|21410|21410|21370|21360|21420|21410|21367|21355|18472
1753304700000|2025-07-23 21:05:00|21368|21361|21398|21375|21400|21375|21361|21360|17782
1753305000000|2025-07-23 21:10:00|21390|21384|21384|21375|21390|21384|21380|21375|5982
1753305300000|2025-07-23 21:15:00|21383|21376|21384|21376|21390|21380|21377|21375|8096
1753305600000|2025-07-23 21:20:00|21385|21382|21397|21391|21398|21395|21384|21376|2506
1753305900000|2025-07-23 21:25:00|21395|21386|21383|21375|21396|21388|21382|21375|2301
1753306200000|2025-07-23 21:30:00|21384||21379||21384||21379||1045
1753306500000|2025-07-23 21:35:00|21378|21370|21373|21362|21382|21378|21373|21362|5541
1753306800000|2025-07-23 21:40:00|21375|21373|21375|21362|21376|21373|21370|21362|3079
1753307100000|2025-07-23 21:45:00|21376|21365|21372|21365|21376|21372|21372|21362|1309
1753307400000|2025-07-23 21:50:00|21371|21362|21368|21361|21376|21369|21360|21355|4947
1753307700000|2025-07-23 21:55:00|21367|21360|21370|21357|21370|21362|21360|21355|3701
1753308000000|2025-07-23 22:00:00|21365|21358|21383|21375|21400|21375|21365|21358|3026
1753308300000|2025-07-23 22:05:00|21380|21374|21379|21368|21390|21374|21370|21368|1279
1753308600000|2025-07-23 22:10:00|21380|21365|21382|21375|21390|21375|21366|21360|2170
1753308900000|2025-07-23 22:15:00|21378|21365|21395|21377|21395|21377|21375|21365|4169
1753309200000|2025-07-23 22:20:00|21380|21382|21371|21365|21395|21382|21360|21358|6438
1753309500000|2025-07-23 22:25:00|21370|21358|21390|21372|21390|21372|21370|21358|760
1753309800000|2025-07-23 22:30:00|21379|21368|21385|21372|21390|21372|21372|21368|870
1753310100000|2025-07-23 22:35:00|21384|21375|21385|21372|21385|21375|21376|21372|379
1753310400000|2025-07-23 22:40:00|21372|21368|21372|21368|21372|21368|21372|21368|1315
1753310700000|2025-07-23 22:45:00|21371|21366|21371|21361|21371|21366|21371|21361|507
1753311000000|2025-07-23 22:50:00||21369||21364||21369||21361|763
1753311300000|2025-07-23 22:55:00|21370|21361|21371|21361|21371|21365|21369|21361|906
1753311600000|2025-07-23 23:00:00||21363||21365||21366||21361|348
1753311900000|2025-07-23 23:05:00|21365|21366|21365|21361|21365|21366|21364|21361|1342
1753312200000|2025-07-23 23:10:00|21371|21362|21371|21362|21371|21362|21371|21362|809
1753312500000|2025-07-23 23:15:00|||||||||211
1753312800000|2025-07-23 23:20:00||21365||21365||21366||21365|425
1753313100000|2025-07-23 23:25:00|||||||||178
1753313400000|2025-07-23 23:30:00|21369|21366|21371|21369|21371|21369|21368|21366|623
1753313700000|2025-07-23 23:35:00|21369|21368|21369|21365|21369|21368|21369|21365|423
1753314000000|2025-07-23 23:40:00|21371|21371|21385|21365|21385|21371|21371|21365|4537
1753314300000|2025-07-23 23:45:00|21370|21370|21374|21370|21374|21370|21370|21370|1072
1753314600000|2025-07-23 23:50:00|21366|21366|21374|21362|21374|21366|21365|21362|2247
1753314900000|2025-07-23 23:55:00|21370|21365|21374|21360|21374|21370|21361|21360|9224
1753344000000|2025-07-24 08:00:00|21369|21343|21388|21374|21440|21374|21368|21300|15960
1753344300000|2025-07-24 08:05:00|21389|21380|21375|21372|21389|21380|21375|21372|1713
1753344600000|2025-07-24 08:10:00|21380|21378|21380|21372|21389|21378|21374|21370|2766
1753344900000|2025-07-24 08:15:00|21378|21376|21378|21372|21378|21376|21377|21372|1194
1753345200000|2025-07-24 08:20:00|21375|21371|21375|21367|21380|21372|21375|21357|5220
1753345500000|2025-07-24 08:25:00|21373|21362|21391|21381|21391|21384|21362|21356|5970
1753345800000|2025-07-24 08:30:00|21388|21382|21379|21370|21390|21385|21379|21370|1500
1753346100000|2025-07-24 08:35:00|21378|21372|21390|21372|21391|21372|21375|21372|984
1753346400000|2025-07-24 08:40:00|21384|21370|21388|21370|21391|21370|21374|21365|3081
1753346700000|2025-07-24 08:45:00|21387|21372|21387|21366|21391|21373|21377|21365|2611
1753347000000|2025-07-24 08:50:00|21385|21365|21385|21368|21391|21368|21384|21365|409
1753347300000|2025-07-24 08:55:00|21384|21365|21391|21380|21391|21390|21368|21365|7527
1753347600000|2025-07-24 09:00:00||21365||21385||21385||21365|709
1753347900000|2025-07-24 09:05:00|||||||||913
1753348200000|2025-07-24 09:10:00||21389||21385||21389||21385|785
1753348500000|2025-07-24 09:15:00|21390|21386|21399|21385|21399|21393|21390|21380|9041
1753348800000|2025-07-24 09:20:00|21398|21386|21390|21385|21399|21386|21388|21385|843
1753349100000|2025-07-24 09:25:00|21396|21380|21400|21395|21400|21395|21396|21380|2557
1753349400000|2025-07-24 09:30:00|21399|21391|21409|21400|21410|21400|21399|21391|2419
1753349700000|2025-07-24 09:35:00|21407|21395|21398|21390|21409|21395|21398|21385|3282
1753350000000|2025-07-24 09:40:00|21400|21391|21405|21390|21410|21392|21400|21390|2962
1753350300000|2025-07-24 09:45:00|21404|21387|21403|21385|21406|21390|21384|21380|8267
1753350600000|2025-07-24 09:50:00|21407|21380|21395|21390|21408|21390|21380|21368|8210
1753350900000|2025-07-24 09:55:00|21394|21385|21390|21385|21394|21385|21390|21380|6736
1753351200000|2025-07-24 10:00:00|21389|21380|21404|21390|21410|21390|21388|21380|2658
1753351500000|2025-07-24 10:05:00|21403|21385|21397|21385|21406|21385|21397|21385|5221
1753351800000|2025-07-24 10:10:00|21392|21380|21391|21380|21402|21385|21386|21374|2961
1753352100000|2025-07-24 10:15:00|21392|21372|21393|21380|21393|21380|21386|21368|5837
1753352400000|2025-07-24 10:20:00|21392|21373|21380|21365|21393|21380|21377|21365|3168
1753352700000|2025-07-24 10:25:00|21368|21360|21375|21366|21380|21370|21365|21360|6687
1753353000000|2025-07-24 10:30:00|21373|21365|21372|21352|21375|21365|21360|21352|1650
1753353300000|2025-07-24 10:35:00|21371||21365||21375||21357||1078
1753353600000|2025-07-24 10:40:00|21368|21356|21369|21360|21371|21360|21352|21350|14704
1753353900000|2025-07-24 10:45:00|21360|21351|21358|21350|21369|21360|21358|21350|1519
1753354200000|2025-07-24 10:50:00|21360|21354|21360|21350|21363|21356|21351|21340|10462
1753354500000|2025-07-24 10:55:00|21350|21345|21361|21350|21363|21350|21340|21338|7495
1753354800000|2025-07-24 11:00:00|21363|21358|21377|21371|21378|21375|21363|21350|6224
1753355100000|2025-07-24 11:05:00|21378|21375|21382|21375|21385|21379|21378|21375|3262
1753355400000|2025-07-24 11:10:00|21381|21372|21381|21373|21382|21375|21381|21372|1225
1753355700000|2025-07-24 11:15:00|21380|21376|21381|21373|21381|21376|21375|21373|3958
1753356000000|2025-07-24 11:20:00|21379|21372|21393|21382|21393|21382|21379|21372|4302
1753356300000|2025-07-24 11:25:00|21390|21385|21390|21385|21400|21390|21387|21378|5851
1753356600000|2025-07-24 11:30:00|21388|21383|21381|21372|21391|21385|21378|21372|2726
1753356900000|2025-07-24 11:35:00|21380|21380|21375|21374|21381|21380|21375|21372|2003
1753357200000|2025-07-24 11:40:00|21377|21375|21381|21376|21381|21380|21376|21372|5151
1753357500000|2025-07-24 11:45:00|21380|21372|21375|21372|21380|21375|21375|21372|2132
1753357800000|2025-07-24 11:50:00|21374|21374|21375|21368|21378|21374|21369|21368|3716
1753358100000|2025-07-24 11:55:00|21374|21367|21367|21364|21376|21367|21367|21361|3012
1753358400000|2025-07-24 12:00:00|21373|21365|21398|21381|21410|21394|21373|21363|17324
1753358700000|2025-07-24 12:05:00|21400|21391|21397|21395|21400|21395|21393|21372|2542
1753359000000|2025-07-24 12:10:00|21399|21396|21409|21400|21410|21405|21399|21394|8290
1753359300000|2025-07-24 12:15:00|21408|21401|21406|21394|21408|21401|21401|21382|11718
1753359600000|2025-07-24 12:20:00|21400|21398|21398|21395|21408|21399|21394|21380|9805
1753359900000|2025-07-24 12:25:00|21399|21396|21408|21403|21408|21406|21392|21385|8305
1753360200000|2025-07-24 12:30:00|21407|21393|21407|21394|21408|21403|21398|21385|6843
1753360500000|2025-07-24 12:35:00|21402|21395|21400|21381|21408|21398|21375|21373|19334
1753360800000|2025-07-24 12:40:00|21399|21375|21374|21355|21399|21375|21371|21355|13278
1753361100000|2025-07-24 12:45:00|21370|21361|21374|21353|21375|21361|21350|21344|10524
1753361400000|2025-07-24 12:50:00|21373|21354|21371|21360|21375|21372|21364|21353|3104
1753361700000|2025-07-24 12:55:00|21372|21363|21378|21373|21382|21374|21372|21363|6239
1753362000000|2025-07-24 13:00:00|21377|21374|21370|21360|21380|21374|21365|21360|6056
1753362300000|2025-07-24 13:05:00|21369|21362|21363|21350|21372|21365|21360|21350|9142
1753362600000|2025-07-24 13:10:00|21362|21349|21365|21355|21372|21360|21353|21345|5641
1753362900000|2025-07-24 13:15:00|21367|21360|21353|21348|21368|21360|21350|21340|10216
1753363200000|2025-07-24 13:20:00|21355|21345|21355|21352|21355|21352|21350|21345|3178
1753363500000|2025-07-24 13:25:00|21363|21355|21400|21390|21400|21398|21340|21338|30278
1753363800000|2025-07-24 13:30:00|21389|21377|21526|21525|21570|21567|21371|21368|1448433
1753364100000|2025-07-24 13:35:00|21525|21524|21445|21442|21549|21548|21441|21438|349368
1753364400000|2025-07-24 13:40:00|21448|21444|21479|21478|21482|21480|21419|21417|360670
1753364700000|2025-07-24 13:45:00|21482|21480|21445|21442|21488|21487|21442|21440|249357
1753365000000|2025-07-24 13:50:00|21444|21443|21371|21368|21447|21445|21366|21365|259420
1753365300000|2025-07-24 13:55:00|21373|21370|21384|21382|21390|21387|21354|21353|217181
1753365600000|2025-07-24 14:00:00|21385|21384|21404|21402|21415|21413|21357|21355|233678
1753365900000|2025-07-24 14:05:00|21405|21403|21410|21408|21450|21449|21402|21401|309410
1753366200000|2025-07-24 14:10:00|21409|21407|21445|21443|21467|21466|21405|21403|266421
1753366500000|2025-07-24 14:15:00|21444|21442|21456|21454|21460|21459|21423|21421|139083
1753366800000|2025-07-24 14:20:00|21457|21455|21470|21469|21473|21472|21442|21440|147413
1753367100000|2025-07-24 14:25:00|21471|21470|21447|21445|21483|21482|21441|21440|172310
1753367400000|2025-07-24 14:30:00|21446|21442|21451|21450|21456|21455|21435|21434|95494
1753367700000|2025-07-24 14:35:00|21452|21449|21464|21463|21465|21463|21439|21438|105532
1753368000000|2025-07-24 14:40:00|21465|21462|21423|21422|21465|21464|21418|21417|164526
1753368300000|2025-07-24 14:45:00|21422|21421|21423|21420|21444|21442|21409|21408|236798
1753368600000|2025-07-24 14:50:00|21422|21421|21432|21429|21457|21456|21420|21418|196780
1753368900000|2025-07-24 14:55:00|21431|21430|21433|21430|21448|21447|21406|21405|264232
1753369200000|2025-07-24 15:00:00|21432|21431|21450|21448|21457|21456|21432|21430|174618
1753369500000|2025-07-24 15:05:00|21448|21447|21456|21455|21463|21462|21444|21443|175440
1753369800000|2025-07-24 15:10:00|21457|21456|21486|21485|21486|21485|21454|21453|145618
1753370100000|2025-07-24 15:15:00|21487|21486|21476|21475|21517|21516|21473|21472|642401
1753370400000|2025-07-24 15:20:00|21478|21476|21516|21515|21522|21521|21465|21464|344556
1753370700000|2025-07-24 15:25:00|21515|21516|21527|21526|21536|21535|21506|21505|235568
1753371000000|2025-07-24 15:30:00|21526|21525|21530|21529|21548|21547|21515|21514|267113
1753371300000|2025-07-24 15:35:00|21529|21528|21542|21541|21550|21549|21526|21525|201612
1753371600000|2025-07-24 15:40:00|21543|21542|21492|21491|21545|21544|21487|21485|259929
1753371900000|2025-07-24 15:45:00|21493|21492|21477|21476|21501|21500|21448|21447|226851
1753372200000|2025-07-24 15:50:00|21478|21477|21491|21490|21508|21507|21478|21477|353018
1753372500000|2025-07-24 15:55:00|21492|21491|21490|21489|21510|21509|21490|21489|104436
1753372800000|2025-07-24 16:00:00|21489|21488|21458|21456|21490|21489|21450|21449|138756
1753373100000|2025-07-24 16:05:00|21459|21457|21451|21450|21465|21464|21443|21442|92476
1753373400000|2025-07-24 16:10:00|21452|21448|21425|21423|21452|21449|21423|21422|112945
1753373700000|2025-07-24 16:15:00|21424|21422|21430|21428|21440|21439|21421|21420|75063
1753374000000|2025-07-24 16:20:00|21429|21427|21452|21450|21457|21456|21427|21426|115236
1753374300000|2025-07-24 16:25:00|21451|21449|21435|21433|21452|21451|21423|21422|86481
1753374600000|2025-07-24 16:30:00|21436|21434|21452|21451|21459|21458|21428|21427|154108
1753374900000|2025-07-24 16:35:00|21453|21450|21446|21445|21458|21457|21439|21438|91179
1753375200000|2025-07-24 16:40:00|21447|21446|21458|21457|21459|21457|21442|21440|80617
1753375500000|2025-07-24 16:45:00|21459|21458|21456|21455|21466|21465|21447|21446|75151
1753375800000|2025-07-24 16:50:00|21455|21454|21473|21472|21473|21472|21448|21447|75506
1753376100000|2025-07-24 16:55:00|21472|21471|21468|21467|21480|21479|21467|21466|94835
1753376400000|2025-07-24 17:00:00|21467|21466|21473|21472|21478|21477|21461|21460|75293
1753376700000|2025-07-24 17:05:00|21472|21471|21496|21495|21497|21496|21470|21469|96150
1753377000000|2025-07-24 17:10:00|21495|21494|21511|21510|21516|21515|21493|21492|202523
1753377300000|2025-07-24 17:15:00|21512|21511|21485|21484|21520|21519|21482|21481|110979
1753377600000|2025-07-24 17:20:00|21486|21485|21484|21483|21494|21493|21483|21482|52098
1753377900000|2025-07-24 17:25:00|21483|21482|21480|21478|21498|21497|21479|21478|52516
1753378200000|2025-07-24 17:30:00|21479|21479|21476|21474|21484|21483|21472|21471|54095
1753378500000|2025-07-24 17:35:00|21475|21475|21479|21478|21493|21492|21475|21473|80748
1753378800000|2025-07-24 17:40:00|21480|21479|21466|21464|21490|21489|21456|21455|84811
1753379100000|2025-07-24 17:45:00|21467|21465|21469|21467|21473|21472|21460|21458|61948
1753379400000|2025-07-24 17:50:00|21470|21469|21458|21457|21470|21469|21458|21457|34817
1753379700000|2025-07-24 17:55:00|21457|21456|21469|21468|21470|21469|21457|21456|45575
1753380000000|2025-07-24 18:00:00|21468|21467|21507|21506|21509|21507|21468|21467|133530
1753380300000|2025-07-24 18:05:00|21506|21505|21503|21502|21516|21515|21499|21498|84607
1753380600000|2025-07-24 18:10:00|21504|21503|21494|21493|21521|21520|21493|21492|130336
1753380900000|2025-07-24 18:15:00|21495|21494|21481|21479|21497|21496|21470|21469|106194
1753381200000|2025-07-24 18:20:00|21480|21480|21478|21477|21482|21481|21469|21468|70588
1753381500000|2025-07-24 18:25:00|21477|21476|21474|21473|21484|21483|21472|21471|49936
1753381800000|2025-07-24 18:30:00|21475|21474|21479|21478|21484|21483|21471|21470|51840
1753382100000|2025-07-24 18:35:00|21478|21477|21472|21471|21486|21485|21466|21465|73199
1753382400000|2025-07-24 18:40:00|21471|21470|21457|21456|21474|21473|21447|21446|100119
1753382700000|2025-07-24 18:45:00|21456|21454|21449|21448|21458|21457|21433|21432|132999
1753383000000|2025-07-24 18:50:00|21450|21449|21440|21439|21450|21449|21437|21436|79698
1753383300000|2025-07-24 18:55:00|21439|21438|21453|21452|21457|21456|21437|21437|93907
1753383600000|2025-07-24 19:00:00|21452|21451|21459|21457|21462|21461|21445|21444|94564
1753383900000|2025-07-24 19:05:00|21460|21458|21457|21456|21462|21461|21444|21443|86695
1753384200000|2025-07-24 19:10:00|21458|21457|21473|21472|21478|21477|21458|21457|88441
1753384500000|2025-07-24 19:15:00|21474|21473|21476|21475|21480|21479|21470|21469|75273
1753384800000|2025-07-24 19:20:00|21477|21476|21499|21498|21499|21498|21474|21473|123676
1753385100000|2025-07-24 19:25:00|21500|21499|21483|21482|21502|21501|21482|21481|126624
1753385400000|2025-07-24 19:30:00|21482|21481|21484|21483|21494|21493|21481|21480|120158
1753385700000|2025-07-24 19:35:00|21483|21482|21466|21465|21486|21485|21463|21462|108916
1753386000000|2025-07-24 19:40:00|21467|21466|21474|21473|21475|21474|21466|21465|84377
1753386300000|2025-07-24 19:45:00|21475|21474|21471|21470|21475|21474|21456|21455|113428
1753386600000|2025-07-24 19:50:00|21470|21469|21436|21435|21472|21470|21413|21412|731509
1753386900000|2025-07-24 19:55:00|21435|21433|21376|21375|21435|21434|21374|21372|1918066
1753387200000|2025-07-24 20:00:00|21377|21383|21390|21383|21421|21405|21376|21375|5794368
1753387500000|2025-07-24 20:05:00|21400|21385|21399|21390|21400|21398|21390|21383|19450
1753387800000|2025-07-24 20:10:00|21400|21384|21398|21395|21400|21395|21391|21384|7368
1753388100000|2025-07-24 20:15:00|21396|21388|21402|21390|21402|21395|21396|21388|2966
1753388400000|2025-07-24 20:20:00|21405|21395|21404|21390|21405|21395|21398|21390|3956
1753388700000|2025-07-24 20:25:00|21403|21395|21400|21391|21405|21395|21390|21385|5787
1753389000000|2025-07-24 20:30:00|21405|21398|21402|21395|21405|21400|21401|21391|1662
1753389300000|2025-07-24 20:35:00|21405|21400|21400|21395|21407|21405|21400|21395|7297
1753389600000|2025-07-24 20:40:00|21402|21396|21407|21403|21407|21403|21400|21395|3034
1753389900000|2025-07-24 20:45:00|21406|21395|21405|21395|21407|21402|21402|21395|2855
1753390200000|2025-07-24 20:50:00|21404|21400|21402|21395|21404|21400|21399|21395|2628
1753390500000|2025-07-24 20:55:00|21400||21400||21400||21398||1120
1753390800000|2025-07-24 21:00:00|21402|21396|21397|21396|21402|21399|21397|21396|2452
1753391100000|2025-07-24 21:05:00|21400|21395|21394|21385|21408|21396|21394|21385|6193
1753391400000|2025-07-24 21:10:00|21406|21391|21394|21390|21408|21391|21394|21386|1850
1753391700000|2025-07-24 21:15:00|21393|21391|21394|21390|21394|21391|21393|21390|765
1753392000000|2025-07-24 21:20:00|21400|21392|21400|21391|21400|21394|21394|21390|1629
1753392300000|2025-07-24 21:25:00|21407|21392|21405|21390|21408|21407|21405|21390|5222
1753392600000|2025-07-24 21:30:00|21404|21395|21405|21400|21405|21400|21404|21395|531
1753392900000|2025-07-24 21:35:00|21404|21401|21399|21390|21404|21402|21399|21390|1526
1753393200000|2025-07-24 21:40:00|21398|21393|21398|21393|21398|21395|21398|21393|617
1753393500000|2025-07-24 21:45:00|21399|21400|21405|21400|21405|21401|21399|21400|5171
1753393800000|2025-07-24 21:50:00|||||||||123
1753394100000|2025-07-24 21:55:00|21404|21401|21404|21401|21404|21401|21404|21401|574
1753394400000|2025-07-24 22:00:00|21405|21400|21405|21400|21405|21401|21405|21400|4864
1753394700000|2025-07-24 22:05:00|21408|21402|21408|21400|21410|21402|21408|21400|2635
1753395000000|2025-07-24 22:10:00|21410|21401|21411|21402|21411|21403|21410|21400|1190
1753395300000|2025-07-24 22:15:00|21402|21406|21411|21400|21411|21406|21402|21400|1780
1753395600000|2025-07-24 22:20:00|21403|21404|21411|21400|21411|21404|21403|21400|1541
1753395900000|2025-07-24 22:25:00||21401||21410||21410||21401|1619
1753396200000|2025-07-24 22:30:00|21410|21401|21410|21403|21410|21403|21410|21400|815
1753396500000|2025-07-24 22:35:00|21411|21406|21411|21403|21411|21410|21410|21403|871
1753396800000|2025-07-24 22:40:00|21408||21410||21410||21408||324
1753397100000|2025-07-24 22:45:00|21411|21410|21422|21408|21425|21411|21411|21408|3388
1753397400000|2025-07-24 22:50:00|21415|21409|21411|21401|21415|21409|21411|21400|984
1753397700000|2025-07-24 22:55:00|21425|21403|21420|21403|21425|21405|21420|21403|302
1753398000000|2025-07-24 23:00:00|21419|21402|21413|21401|21419|21402|21413|21401|241
1753398300000|2025-07-24 23:05:00|21411|21403|21414|21401|21414|21403|21411|21401|321
1753398600000|2025-07-24 23:10:00|21422|21403|21422|21410|21425|21410|21422|21403|289
1753398900000|2025-07-24 23:15:00|||||||||11
1753399200000|2025-07-24 23:20:00|21415|21408|21405|21401|21415|21408|21405|21401|1134
1753399500000|2025-07-24 23:25:00|21409|21405|21409|21403|21409|21405|21409|21401|511
1753399800000|2025-07-24 23:30:00|21407|21404|21407|21405|21407|21405|21407|21404|467
1753400100000|2025-07-24 23:35:00|21409||21408||21409||21408||205
1753400400000|2025-07-24 23:40:00|||||||||652
1753400700000|2025-07-24 23:45:00|21409|21406|21409|21405|21409|21406|21409|21405|1303
1753401000000|2025-07-24 23:50:00||21408||21405||21408||21405|1135
1753401300000|2025-07-24 23:55:00|||||||||787
1753430400000|2025-07-25 08:00:00|21420|21372|21408|21402|21429|21420|21407|21372|5018
1753430700000|2025-07-25 08:05:00|21407|21403|21408|21402|21414|21403|21407|21402|1116
1753431000000|2025-07-25 08:10:00|21406|21401|21404|21394|21408|21401|21402|21392|1578
1753431300000|2025-07-25 08:15:00|21390|21396|21400|21390|21404|21396|21390|21389|4576
1753431600000|2025-07-25 08:20:00|21398|21380|21399|21388|21400|21388|21390|21380|2958
1753431900000|2025-07-25 08:25:00|21400|21395|21415|21400|21420|21400|21398|21388|3009
1753432200000|2025-07-25 08:30:00|21420|21401|21420|21400|21420|21410|21410|21392|1768
1753432500000|2025-07-25 08:35:00|21410|21399|21420|21400|21420|21404|21410|21393|724
1753432800000|2025-07-25 08:40:00|21419|21401|21420|21407|21420|21407|21419|21394|353
1753433100000|2025-07-25 08:45:00|21418|21404|21420|21414|21420|21416|21418|21400|688
1753433400000|2025-07-25 08:50:00|21427|21416|21420|21411|21428|21416|21420|21411|2018
1753433700000|2025-07-25 08:55:00|21423|21412|21419|21413|21425|21414|21413|21411|1480
1753434000000|2025-07-25 09:00:00|21416|21411|21416|21401|21417|21413|21416|21400|914
1753434300000|2025-07-25 09:05:00|21419|21402|21419|21407|21419|21407|21409|21402|541
1753434600000|2025-07-25 09:10:00|21417|21410|21418|21401|21419|21410|21417|21400|474
1753434900000|2025-07-25 09:15:00|21417|21404|21419|21410|21419|21410|21415|21402|154
1753435200000|2025-07-25 09:20:00|21417|21411|21422|21411|21422|21415|21417|21400|1897
1753435500000|2025-07-25 09:25:00|21424|21414|21436|21422|21436|21432|21423|21411|3901
1753435800000|2025-07-25 09:30:00|21435|21423|21440|21423|21440|21433|21435|21423|2205
1753436100000|2025-07-25 09:35:00|21439|21422|21437|21431|21440|21431|21437|21422|790
1753436400000|2025-07-25 09:40:00|21436|21433|21442|21431|21442|21435|21436|21431|1175
1753436700000|2025-07-25 09:45:00|21450|21432|21450|21440|21450|21440|21450|21424|2504
1753437000000|2025-07-25 09:50:00|21451|21445|21461|21445|21461|21446|21451|21440|2145
1753437300000|2025-07-25 09:55:00|21463|21450|21464|21442|21464|21452|21460|21442|1003
1753437600000|2025-07-25 10:00:00|21457|21441|21457|21448|21457|21448|21456|21440|599
1753437900000|2025-07-25 10:05:00|21454|21443|21459|21440|21464|21451|21454|21440|3353
1753438200000|2025-07-25 10:10:00|21461|21441|21447|21431|21464|21442|21440|21420|3773
1753438500000|2025-07-25 10:15:00|21448|21433|21447|21431|21448|21442|21447|21431|398
1753438800000|2025-07-25 10:20:00|21446|21433|21442|21431|21450|21433|21441|21431|1452
1753439100000|2025-07-25 10:25:00|21443|21435|21441|21427|21449|21441|21441|21420|1030
1753439400000|2025-07-25 10:30:00|21439|21421|21447|21427|21450|21434|21430|21406|1897
1753439700000|2025-07-25 10:35:00|21445|21438|21443|21417|21450|21438|21439|21417|690
1753440000000|2025-07-25 10:40:00|21442|21415|21443|21434|21443|21434|21438|21415|509
1753440300000|2025-07-25 10:45:00|21447|21440|21447|21440|21449|21440|21446|21427|926
1753440600000|2025-07-25 10:50:00|21449|21442|21458|21438|21464|21450|21446|21438|4565
1753440900000|2025-07-25 10:55:00|21459|21440|21453|21438|21460|21441|21448|21438|879
1753441200000|2025-07-25 11:00:00|21454|21432|21437|21427|21459|21438|21434|21413|2501
1753441500000|2025-07-25 11:05:00|21432|21417|21437|21415|21440|21432|21428|21413|2966
1753441800000|2025-07-25 11:10:00|21436|21414|21434|21424|21448|21435|21430|21413|2383
1753442100000|2025-07-25 11:15:00|21433|21423|21430|21427|21433|21427|21424|21411|2173
1753442400000|2025-07-25 11:20:00|21431|21426|21433|21426|21437|21427|21431|21424|1373
1753442700000|2025-07-25 11:25:00|21430|21424|21433|21424|21433|21424|21424|21422|2756
1753443000000|2025-07-25 11:30:00|21432|21426|21432|21422|21432|21426|21430|21422|916
1753443300000|2025-07-25 11:35:00|21430|21423|21430|21427|21430|21427|21430|21422|787
1753443600000|2025-07-25 11:40:00|21432|21423|21434|21428|21448|21441|21432|21422|3652
1753443900000|2025-07-25 11:45:00|21439|21429|21435|21430|21445|21435|21433|21429|271
1753444200000|2025-07-25 11:50:00|21434|21429|21428|21423|21435|21429|21423|21415|3215
1753444500000|2025-07-25 11:55:00|21434|21420|21410|21406|21435|21421|21409|21406|5497
1753444800000|2025-07-25 12:00:00|21414|21407|21423|21411|21424|21411|21413|21406|2841
1753445100000|2025-07-25 12:05:00|21420|21413|21420|21411|21421|21418|21414|21411|1247
1753445400000|2025-07-25 12:10:00|21419|21412|21419|21412|21419|21412|21415|21412|482
1753445700000|2025-07-25 12:15:00|21418|21414|21420|21415|21424|21417|21418|21412|1649
1753446000000|2025-07-25 12:20:00|21419|21418|21424|21416|21424|21420|21419|21415|4539
1753446300000|2025-07-25 12:25:00|21430|21418|21425|21417|21430|21425|21425|21416|1463
1753446600000|2025-07-25 12:30:00|21434|21422|21443|21440|21448|21440|21427|21416|7922
1753446900000|2025-07-25 12:35:00|21444|21441|21450|21445|21450|21446|21444|21440|3970
1753447200000|2025-07-25 12:40:00|21449|21440|21445|21440|21450|21441|21445|21440|715
1753447500000|2025-07-25 12:45:00|21443|21446|21448|21440|21450|21446|21442|21440|4158
1753447800000|2025-07-25 12:50:00|21450|21445|21450|21445|21450|21445|21449|21445|443
1753448100000|2025-07-25 12:55:00|21447|21447|21445|21440|21450|21447|21444|21440|3951
1753448400000|2025-07-25 13:00:00|21443||21443||21445||21441||4892
1753448700000|2025-07-25 13:05:00|21445|21441|21447|21430|21447|21441|21437|21428|7522
1753449000000|2025-07-25 13:10:00|21446|21432|21447|21432|21447|21435|21442|21432|868
1753449300000|2025-07-25 13:15:00|21445|21438|21450|21445|21450|21445|21443|21432|4049
1753449600000|2025-07-25 13:20:00|21447|21440|21454|21448|21454|21450|21445|21440|5214
1753449900000|2025-07-25 13:25:00|21453|21440|21475|21462|21475|21470|21440|21432|20451
1753450200000|2025-07-25 13:30:00|21470|21465|21460|21456|21488|21482|21434|21430|390774
1753450500000|2025-07-25 13:35:00|21457|21454|21423|21420|21461|21458|21381|21380|338326
1753450800000|2025-07-25 13:40:00|21422|21421|21395|21393|21432|21431|21395|21393|218498
1753451100000|2025-07-25 13:45:00|21397|21394|21430|21426|21431|21430|21394|21392|284404
1753451400000|2025-07-25 13:50:00|21429|21429|21425|21424|21453|21452|21421|21420|248829
1753451700000|2025-07-25 13:55:00|21424|21423|21409|21407|21430|21429|21394|21393|165382
1753452000000|2025-07-25 14:00:00|21408|21406|21395|21394|21425|21424|21390|21389|136016
1753452300000|2025-07-25 14:05:00|21394|21392|21404|21402|21414|21413|21374|21373|280378
1753452600000|2025-07-25 14:10:00|21403|21403|21421|21419|21444|21442|21400|21399|209077
1753452900000|2025-07-25 14:15:00|21420|21418|21458|21457|21461|21460|21412|21410|257085
1753453200000|2025-07-25 14:20:00|21457|21456|21455|21454|21462|21461|21445|21444|223682
1753453500000|2025-07-25 14:25:00|21454|21453|21459|21458|21465|21464|21437|21436|257058
1753453800000|2025-07-25 14:30:00|21458|21457|21499|21497|21525|21523|21454|21453|458078
1753454100000|2025-07-25 14:35:00|21500|21498|21484|21482|21508|21506|21479|21478|266298
1753454400000|2025-07-25 14:40:00|21483|21481|21467|21466|21500|21500|21461|21460|201538
1753454700000|2025-07-25 14:45:00|21468|21467|21456|21454|21476|21475|21446|21444|139599
1753455000000|2025-07-25 14:50:00|21455|21453|21463|21462|21477|21476|21442|21441|107598
1753455300000|2025-07-25 14:55:00|21462|21461|21474|21473|21475|21474|21444|21443|128176
1753455600000|2025-07-25 15:00:00|21473|21472|21462|21461|21479|21478|21457|21455|74367
1753455900000|2025-07-25 15:05:00|21463|21462|21448|21446|21469|21468|21444|21444|98429
1753456200000|2025-07-25 15:10:00|21449|21448|21449|21448|21455|21454|21436|21435|96515
1753456500000|2025-07-25 15:15:00|21450|21449|21437|21436|21455|21454|21436|21435|83180
1753456800000|2025-07-25 15:20:00|21438|21437|21423|21422|21443|21442|21423|21422|174826
1753457100000|2025-07-25 15:25:00|21422|21421|21451|21451|21468|21467|21422|21421|151885
1753457400000|2025-07-25 15:30:00|21450|21450|21446|21445|21465|21464|21439|21437|93218
1753457700000|2025-07-25 15:35:00|21445|21444|21422|21421|21447|21446|21420|21419|93843
1753458000000|2025-07-25 15:40:00|21423|21420|21421|21420|21435|21434|21416|21415|73735
1753458300000|2025-07-25 15:45:00|21420|21419|21429|21427|21433|21432|21416|21415|69751
1753458600000|2025-07-25 15:50:00|21428|21426|21427|21426|21447|21446|21423|21422|87117
1753458900000|2025-07-25 15:55:00|21426|21425|21424|21422|21429|21427|21410|21409|87328
1753459200000|2025-07-25 16:00:00|21423|21421|21410|21409|21435|21434|21409|21408|64480
1753459500000|2025-07-25 16:05:00|21409|21408|21428|21426|21435|21434|21406|21405|71690
1753459800000|2025-07-25 16:10:00|21427|21427|21445|21444|21455|21454|21427|21427|136474
1753460100000|2025-07-25 16:15:00|21447|21445|21446|21445|21452|21451|21440|21439|51446
1753460400000|2025-07-25 16:20:00|21445|21444|21448|21447|21459|21458|21444|21443|69569
1753460700000|2025-07-25 16:25:00|21449|21448|21440|21438|21462|21461|21435|21434|86808
1753461000000|2025-07-25 16:30:00|21439|21439|21444|21443|21449|21448|21437|21437|72779
1753461300000|2025-07-25 16:35:00|21443|21442|21440|21439|21452|21451|21436|21435|77628
1753461600000|2025-07-25 16:40:00|21439|21438|21449|21448|21452|21451|21438|21437|58888
1753461900000|2025-07-25 16:45:00|21450|21449|21439|21438|21455|21454|21437|21436|66295
1753462200000|2025-07-25 16:50:00|21440|21439|21453|21452|21459|21458|21433|21432|102358
1753462500000|2025-07-25 16:55:00|21452|21451|21441|21440|21459|21458|21439|21438|101359
1753462800000|2025-07-25 17:00:00|21440|21439|21424|21423|21440|21439|21417|21416|92771
1753463100000|2025-07-25 17:05:00|21423|21422|21428|21427|21430|21429|21417|21416|65217
1753463400000|2025-07-25 17:10:00|21429|21428|21425|21424|21435|21434|21422|21421|56011
1753463700000|2025-07-25 17:15:00|21424|21423|21412|21411|21424|21423|21406|21405|123469
1753464000000|2025-07-25 17:20:00|21413|21412|21417|21415|21419|21418|21404|21403|85562
1753464300000|2025-07-25 17:25:00|21416|21416|21417|21416|21428|21427|21412|21411|125885
1753464600000|2025-07-25 17:30:00|21418|21417|21436|21435|21442|21441|21417|21416|150289
1753464900000|2025-07-25 17:35:00|21437|21436|21424|21423|21451|21450|21424|21423|120405
1753465200000|2025-07-25 17:40:00|21423|21422|21410|21409|21426|21424|21402|21401|125428
1753465500000|2025-07-25 17:45:00|21409|21408|21421|21420|21423|21422|21405|21404|146638
1753465800000|2025-07-25 17:50:00|21420|21419|21395|21394|21421|21420|21393|21392|180363
1753466100000|2025-07-25 17:55:00|21396|21395|21400|21399|21407|21406|21394|21393|91880
1753466400000|2025-07-25 18:00:00|21399|21398|21407|21406|21408|21407|21391|21390|65535
1753466700000|2025-07-25 18:05:00|21406|21405|21408|21407|21417|21416|21403|21402|87245
1753467000000|2025-07-25 18:10:00|21407|21406|21404|21402|21410|21409|21398|21396|49279
1753467300000|2025-07-25 18:15:00|21403|21401|21399|21398|21404|21403|21394|21393|40008
1753467600000|2025-07-25 18:20:00|21400|21399|21390|21389|21404|21403|21387|21386|72873
1753467900000|2025-07-25 18:25:00|21389|21388|21390|21389|21394|21393|21383|21382|55793
1753468200000|2025-07-25 18:30:00|21392|21391|21389|21388|21401|21400|21385|21384|88011
1753468500000|2025-07-25 18:35:00|21388|21387|21393|21392|21396|21395|21383|21382|44521
1753468800000|2025-07-25 18:40:00|21394|21393|21390|21389|21395|21394|21379|21378|67952
1753469100000|2025-07-25 18:45:00|21389|21388|21395|21394|21397|21396|21386|21385|37119
1753469400000|2025-07-25 18:50:00|21393|21393|21389|21387|21395|21394|21383|21381|86281
1753469700000|2025-07-25 18:55:00|21388|21388|21380|21379|21391|21390|21371|21370|157515
1753470000000|2025-07-25 19:00:00|21379|21378|21381|21380|21391|21390|21374|21373|78091
1753470300000|2025-07-25 19:05:00|21382|21381|21380|21379|21388|21387|21376|21375|48685
1753470600000|2025-07-25 19:10:00|21381|21380|21372|21371|21390|21390|21371|21370|102448
1753470900000|2025-07-25 19:15:00|21371|21370|21373|21372|21378|21377|21367|21366|81772
1753471200000|2025-07-25 19:20:00|21372|21371|21364|21363|21383|21382|21363|21362|117272
1753471500000|2025-07-25 19:25:00|21363|21362|21351|21350|21364|21363|21341|21340|151743
1753471800000|2025-07-25 19:30:00|21350|21349|21358|21357|21367|21366|21350|21349|154673
1753472100000|2025-07-25 19:35:00|21357|21356|21362|21361|21372|21371|21353|21352|135059
1753472400000|2025-07-25 19:40:00|21361|21360|21361|21360|21367|21366|21356|21355|75255
1753472700000|2025-07-25 19:45:00|21362|21361|21374|21372|21375|21374|21360|21359|132636
1753473000000|2025-07-25 19:50:00|21372|21371|21386|21385|21398|21397|21368|21366|342535
1753473300000|2025-07-25 19:55:00|21387|21386|21396|21386|21400|21399|21378|21376|1304089
1753473600000|2025-07-25 20:00:00|21388|21390|21383|21376|21398|21390|21373|21360|18860
1753473900000|2025-07-25 20:05:00|21380|21377|21384|21378|21384|21382|21380|21377|3945
1753474200000|2025-07-25 20:10:00|21385|21379|21388|21382|21388|21387|21384|21379|8788
1753474500000|2025-07-25 20:15:00|21390|21384|21392|21385|21394|21392|21388|21381|5950
1753474800000|2025-07-25 20:20:00|21390|21382|21385|21383|21392|21383|21383|21378|3043
1753475100000|2025-07-25 20:25:00|21392|21379|21390|21381|21392|21381|21383|21379|3346
1753475400000|2025-07-25 20:30:00|21392|21390|21399|21388|21399|21398|21392|21380|2511
1753475700000|2025-07-25 20:35:00|21390|21380|21399|21381|21399|21389|21388|21380|1955
1753476000000|2025-07-25 20:40:00|21395|21388|21390|21388|21396|21388|21390|21388|3039
1753476300000|2025-07-25 20:45:00|21394||21396||21396||21389||1763
1753476600000|2025-07-25 20:50:00|21394|21390|21394|21388|21394|21390|21389|21388|968
1753476900000|2025-07-25 20:55:00|21395|21390|21402|21400|21402|21400|21395|21388|5954
1753689600000|2025-07-28 08:00:00|21549|21384|21467|21455|21549|21474|21450|21384|14266
1753689900000|2025-07-28 08:05:00|21466|21452|21454|21450|21467|21455|21454|21450|4105
1753690200000|2025-07-28 08:10:00|21453|21451|21454|21449|21462|21454|21450|21448|2596
1753690500000|2025-07-28 08:15:00|21450|21448|21451|21433|21454|21449|21450|21433|4900
1753690800000|2025-07-28 08:20:00|21452|21434|21460|21450|21462|21460|21452|21433|4809
1753691100000|2025-07-28 08:25:00|21458|21455|21450|21439|21459|21455|21448|21434|2543
1753691400000|2025-07-28 08:30:00|21447|21442|21447|21443|21450|21448|21446|21440|1512
1753691700000|2025-07-28 08:35:00|21450|21444|21460|21447|21460|21447|21446|21443|2694
1753692000000|2025-07-28 08:40:00|21458|21448|21455|21448|21460|21450|21455|21448|1204
1753692300000|2025-07-28 08:45:00|21453|21447|21459|21444|21459|21448|21448|21444|3289
1753692600000|2025-07-28 08:50:00|21460|21445|21454|21445|21460|21452|21450|21445|3215
1753692900000|2025-07-28 08:55:00|21452|21446|21450|21445|21454|21450|21450|21445|2964
1753693200000|2025-07-28 09:00:00|21453|21446|21458|21450|21458|21451|21453|21446|2303
1753693500000|2025-07-28 09:05:00||21446||21450||21452||21446|367
1753693800000|2025-07-28 09:10:00|21454|21446|21450|21445|21454|21447|21450|21445|1088
1753694100000|2025-07-28 09:15:00|21449|21442|21446|21442|21450|21443|21444|21442|3013
1753694400000|2025-07-28 09:20:00|21448|21444|21449|21430|21449|21444|21444|21430|4495
1753694700000|2025-07-28 09:25:00|21447|21433|21444|21433|21449|21442|21441|21433|1154
1753695000000|2025-07-28 09:30:00|21443|21434|21449|21435|21449|21442|21442|21433|727
1753695300000|2025-07-28 09:35:00|21448|21433|21449|21436|21449|21442|21444|21433|364
1753695600000|2025-07-28 09:40:00||21433||21436||21436||21433|163
1753695900000|2025-07-28 09:45:00||21440||21441||21441||21440|515
1753696200000|2025-07-28 09:50:00|21443|21442|21449|21441|21449|21442|21443|21441|740
1753696500000|2025-07-28 09:55:00|21447|21443|21452|21441|21452|21445|21447|21441|2254
1753696800000|2025-07-28 10:00:00|21450|21443|21451|21443|21452|21443|21448|21443|369
1753697100000|2025-07-28 10:05:00|21450|21445|21450|21443|21458|21449|21449|21443|2593
1753697400000|2025-07-28 10:10:00|21449|21441|21458|21445|21458|21448|21449|21441|1723
1753697700000|2025-07-28 10:15:00|21457|21448|21458|21441|21460|21458|21457|21441|2755
1753698000000|2025-07-28 10:20:00|21459|21442|21457|21450|21460|21450|21454|21441|634
1753698300000|2025-07-28 10:25:00|21455|21447|21452|21441|21460|21447|21447|21441|5037
1753698600000|2025-07-28 10:30:00|21450|21442|21455|21445|21460|21445|21450|21440|1018
1753698900000|2025-07-28 10:35:00|21453|21450|21454|21440|21458|21450|21451|21439|1798
1753699200000|2025-07-28 10:40:00|21450|21439|21460|21430|21465|21449|21436|21430|7866
1753699500000|2025-07-28 10:45:00|21459|21434|21450|21430|21460|21435|21446|21430|2917
1753699800000|2025-07-28 10:50:00|21446|21435|21447|21431|21450|21435|21443|21430|1264
1753700100000|2025-07-28 10:55:00|21448|21430|21445|21425|21450|21433|21436|21425|1287
1753700400000|2025-07-28 11:00:00|21446|21443|21444|21435|21454|21450|21433|21425|16999
1753700700000|2025-07-28 11:05:00|21443|21426|21436|21430|21444|21436|21436|21426|3310
1753701000000|2025-07-28 11:10:00|21434|21435|21450|21440|21450|21447|21433|21427|2782
1753701300000|2025-07-28 11:15:00|21447|21427|21440|21429|21447|21430|21436|21427|1790
1753701600000|2025-07-28 11:20:00|21439|21428|21440|21430|21440|21435|21439|21428|683
1753701900000|2025-07-28 11:25:00|21447|21432|21440|21435|21447|21444|21440|21431|3184
1753702200000|2025-07-28 11:30:00|21439|21431|21440|21434|21440|21434|21434|21428|4964
1753702500000|2025-07-28 11:35:00|21439|21435|21445|21437|21445|21438|21439|21435|6925
1753702800000|2025-07-28 11:40:00|21446|21441|21447|21441|21447|21441|21443|21437|1455
1753703100000|2025-07-28 11:45:00|21446|21439|21432|21430|21447|21440|21431|21428|7023
1753703400000|2025-07-28 11:50:00|21441|21428|21438|21429|21442|21433|21434|21428|2646
1753703700000|2025-07-28 11:55:00|21434|21431|21439|21426|21440|21435|21434|21426|2128
1753704000000|2025-07-28 12:00:00|21434|21428|21436|21430|21440|21430|21433|21426|2219
1753704300000|2025-07-28 12:05:00|21439|21432|21440|21435|21440|21436|21437|21426|1899
1753704600000|2025-07-28 12:10:00|21439|21434|21437|21426|21439|21434|21431|21426|2743
1753704900000|2025-07-28 12:15:00|21436|21429|21432|21429|21436|21432|21432|21429|2640
1753705200000|2025-07-28 12:20:00|21436|21431|21437|21429|21437|21434|21436|21429|2228
1753705500000|2025-07-28 12:25:00|21439|21431|21438|21432|21439|21437|21435|21431|1471
1753705800000|2025-07-28 12:30:00|21436|21431|21440|21429|21440|21436|21429|21429|5751
1753706100000|2025-07-28 12:35:00|21438|21430|21438|21430|21440|21430|21438|21430|574
1753706400000|2025-07-28 12:40:00|21434|21433|21438|21433|21438|21433|21432|21430|1982
1753706700000|2025-07-28 12:45:00|21440|21431|21435|21431|21440|21438|21435|21431|1737
1753707000000|2025-07-28 12:50:00|21438|21435|21435|21428|21438|21435|21434|21426|5177
1753707300000|2025-07-28 12:55:00|21436||21436||21436||21436||733
1753707600000|2025-07-28 13:00:00|21435|21430|21422|21421|21436|21431|21422|21421|5270
1753707900000|2025-07-28 13:05:00|21421|21420|21415|21405|21431|21420|21408|21405|11852
1753708200000|2025-07-28 13:10:00|21406|21407|21408|21407|21415|21407|21403|21400|16451
1753708500000|2025-07-28 13:15:00|21411|21411|21414|21408|21415|21411|21404|21400|7393
1753708800000|2025-07-28 13:20:00|21410|21407|21414|21410|21415|21410|21405|21401|4629
1753709100000|2025-07-28 13:25:00|21413|21409|21401|21397|21415|21409|21388|21383|32888
1753709400000|2025-07-28 13:30:00|21403|21398|21411|21409|21467|21463|21361|21356|464504
1753709700000|2025-07-28 13:35:00|21412|21410|21392|21389|21447|21445|21390|21389|253659
1753710000000|2025-07-28 13:40:00|21391|21390|21381|21379|21401|21400|21360|21358|147250
1753710300000|2025-07-28 13:45:00|21380|21378|21391|21390|21418|21416|21373|21372|238896
1753710600000|2025-07-28 13:50:00|21392|21391|21387|21385|21396|21395|21375|21373|113764
1753710900000|2025-07-28 13:55:00|21388|21386|21391|21390|21413|21412|21380|21379|203248
1753711200000|2025-07-28 14:00:00|21392|21391|21424|21423|21425|21424|21387|21386|181052
1753711500000|2025-07-28 14:05:00|21425|21424|21449|21447|21455|21454|21425|21424|248109
1753711800000|2025-07-28 14:10:00|21448|21448|21462|21461|21469|21468|21424|21423|218767
1753712100000|2025-07-28 14:15:00|21463|21460|21459|21458|21474|21473|21449|21448|167575
1753712400000|2025-07-28 14:20:00|21458|21457|21446|21445|21467|21466|21437|21435|128475
1753712700000|2025-07-28 14:25:00|21447|21444|21454|21451|21465|21464|21437|21435|141110
1753713000000|2025-07-28 14:30:00|21455|21452|21456|21454|21475|21474|21446|21445|151834
1753713300000|2025-07-28 14:35:00|21457|21455|21483|21482|21485|21484|21454|21453|147006
1753713600000|2025-07-28 14:40:00|21482|21481|21450|21449|21483|21482|21449|21448|163629
1753713900000|2025-07-28 14:45:00|21451|21450|21449|21448|21456|21455|21446|21445|76274
1753714200000|2025-07-28 14:50:00|21448|21447|21450|21448|21455|21454|21443|21442|89613
1753714500000|2025-07-28 14:55:00|21449|21449|21443|21442|21454|21453|21440|21439|115968
1753714800000|2025-07-28 15:00:00|21444|21443|21444|21443|21447|21446|21424|21422|166371
1753715100000|2025-07-28 15:05:00|21443|21442|21449|21447|21450|21449|21434|21433|52786
1753715400000|2025-07-28 15:10:00|21448|21446|21452|21451|21454|21453|21444|21443|66956
1753715700000|2025-07-28 15:15:00|21451|21450|21424|21422|21455|21454|21413|21411|185569
1753716000000|2025-07-28 15:20:00|21423|21423|21440|21439|21443|21442|21417|21415|104526
1753716300000|2025-07-28 15:25:00|21441|21438|21444|21443|21451|21450|21434|21433|73771
1753716600000|2025-07-28 15:30:00|21445|21444|21446|21445|21460|21459|21444|21443|116814
1753716900000|2025-07-28 15:35:00|21448|21446|21444|21441|21454|21453|21441|21440|98262
1753717200000|2025-07-28 15:40:00|21445|21443|21443|21442|21448|21447|21435|21434|91001
1753717500000|2025-07-28 15:45:00|21442|21441|21448|21447|21451|21450|21442|21441|44071
1753717800000|2025-07-28 15:50:00|21447|21446|21449|21448|21455|21454|21445|21444|71211
1753718100000|2025-07-28 15:55:00|21448|21447|21444|21443|21452|21451|21441|21440|120421
1753718400000|2025-07-28 16:00:00|21443|21442|21449|21448|21452|21450|21429|21428|99670
1753718700000|2025-07-28 16:05:00|21450|21449|21448|21447|21454|21453|21447|21446|95977
1753719000000|2025-07-28 16:10:00|21449|21448|21451|21449|21452|21451|21441|21440|50954
1753719300000|2025-07-28 16:15:00|21450|21450|21467|21466|21469|21468|21449|21448|94622
1753719600000|2025-07-28 16:20:00|21468|21467|21451|21450|21476|21475|21448|21447|69048
1753719900000|2025-07-28 16:25:00|21450|21449|21454|21453|21458|21457|21446|21445|71342
1753720200000|2025-07-28 16:30:00|21455|21454|21447|21446|21458|21457|21441|21440|92146
1753720500000|2025-07-28 16:35:00|21446|21445|21434|21433|21448|21447|21423|21422|86660
1753720800000|2025-07-28 16:40:00|21435|21434|21436|21435|21444|21443|21431|21430|53076
1753721100000|2025-07-28 16:45:00|21437|21436|21429|21428|21437|21436|21423|21422|57436
1753721400000|2025-07-28 16:50:00|21430|21429|21432|21430|21434|21433|21424|21423|34515
1753721700000|2025-07-28 16:55:00|21431|21431|21433|21432|21440|21438|21431|21431|43596
1753722000000|2025-07-28 17:00:00|21434|21433|21443|21442|21443|21442|21431|21430|50381
1753722300000|2025-07-28 17:05:00|21442|21441|21419|21418|21445|21444|21417|21416|87120
1753722600000|2025-07-28 17:10:00|21420|21419|21405|21403|21421|21420|21398|21397|134122
1753722900000|2025-07-28 17:15:00|21404|21404|21370|21368|21406|21404|21363|21362|171372
1753723200000|2025-07-28 17:20:00|21369|21366|21346|21344|21375|21373|21343|21341|190285
1753723500000|2025-07-28 17:25:00|21345|21345|21365|21364|21371|21370|21345|21344|111774
1753723800000|2025-07-28 17:30:00|21364|21363|21384|21382|21385|21384|21362|21361|56011
1753724100000|2025-07-28 17:35:00|21383|21381|21384|21383|21389|21388|21381|21380|24096
1753724400000|2025-07-28 17:40:00|21385|21384|21385|21384|21396|21395|21384|21383|43780
1753724700000|2025-07-28 17:45:00|21384|21382|21388|21387|21402|21400|21383|21382|61208
1753725000000|2025-07-28 17:50:00|21389|21388|21388|21387|21403|21402|21388|21387|45627
1753725300000|2025-07-28 17:55:00|21387|21386|21374|21373|21391|21390|21373|21372|44423
1753725600000|2025-07-28 18:00:00|21375|21374|21391|21390|21392|21391|21374|21373|44144
1753725900000|2025-07-28 18:05:00|21390|21389|21383|21382|21393|21392|21369|21367|69504
1753726200000|2025-07-28 18:10:00|21384|21383|21392|21390|21394|21393|21377|21375|49219
1753726500000|2025-07-28 18:15:00|21391|21389|21390|21388|21399|21398|21383|21381|65753
1753726800000|2025-07-28 18:20:00|21392|21389|21380|21379|21392|21390|21376|21375|53666
1753727100000|2025-07-28 18:25:00|21379|21378|21382|21380|21383|21382|21371|21370|76682
1753727400000|2025-07-28 18:30:00|21383|21381|21361|21360|21384|21383|21358|21357|99319
1753727700000|2025-07-28 18:35:00|21360|21359|21362|21360|21366|21365|21350|21349|94926
1753728000000|2025-07-28 18:40:00|21363|21361|21347|21345|21374|21373|21345|21344|112960
1753728300000|2025-07-28 18:45:00|21348|21346|21352|21351|21360|21359|21343|21342|122800
1753728600000|2025-07-28 18:50:00|21353|21352|21333|21331|21361|21360|21322|21321|121747
1753728900000|2025-07-28 18:55:00|21332|21330|21315|21313|21339|21337|21307|21306|151643
1753729200000|2025-07-28 19:00:00|21314|21314|21317|21316|21326|21325|21309|21308|115806
1753729500000|2025-07-28 19:05:00|21318|21317|21313|21312|21324|21323|21307|21306|112013
1753729800000|2025-07-28 19:10:00|21314|21313|21332|21331|21333|21332|21312|21311|68489
1753730100000|2025-07-28 19:15:00|21333|21332|21314|21313|21338|21337|21312|21311|65918
1753730400000|2025-07-28 19:20:00|21315|21314|21327|21326|21329|21328|21309|21308|105844
1753730700000|2025-07-28 19:25:00|21326|21325|21343|21342|21344|21343|21320|21319|249157
1753731000000|2025-07-28 19:30:00|21344|21343|21350|21348|21358|21356|21333|21331|185844
1753731300000|2025-07-28 19:35:00|21351|21349|21376|21375|21376|21375|21351|21349|110084
1753731600000|2025-07-28 19:40:00|21377|21376|21385|21384|21387|21386|21373|21372|107401
1753731900000|2025-07-28 19:45:00|21384|21383|21370|21369|21385|21384|21366|21365|86106
1753732200000|2025-07-28 19:50:00|21371|21370|21398|21397|21402|21401|21369|21367|349358
1753732500000|2025-07-28 19:55:00|21399|21398|21405|21404|21405|21404|21384|21382|1047828
1753732800000|2025-07-28 20:00:00|21406|21403|21406|21405|21406|21405|21388|21381|4152714
1753733100000|2025-07-28 20:05:00|21410|21401|21404|21390|21410|21405|21404|21390|9574
1753733400000|2025-07-28 20:10:00|21399|21392|21400|21392|21400|21393|21397|21392|476
1753733700000|2025-07-28 20:15:00|21396|21391|21400|21395|21400|21395|21396|21391|1012
1753734000000|2025-07-28 20:20:00|21397|21396|21400|21391|21400|21396|21397|21391|1311
1753734300000|2025-07-28 20:25:00|21399|21390|21395|21381|21400|21390|21388|21381|5744
1753734600000|2025-07-28 20:30:00|21390|21386|21400|21386|21400|21399|21390|21386|4406
1753734900000|2025-07-28 20:35:00|21396|21388|21400|21386|21400|21394|21394|21386|1825
1753735200000|2025-07-28 20:40:00|21390|21388|21390|21388|21390|21388|21390|21388|1302
1753735500000|2025-07-28 20:45:00|21389|21386|21394|21386|21394|21387|21388|21386|1724
1753735800000|2025-07-28 20:50:00|21387|21385|21390|21385|21390|21387|21387|21385|2929
1753736100000|2025-07-28 20:55:00|21394|21390|21400|21390|21400|21391|21394|21385|1473
1753736400000|2025-07-28 21:00:00|21394||21400||21400||21394||429
1753736700000|2025-07-28 21:05:00|21404|21393|21403|21390|21405|21401|21401|21390|10705
1753737000000|2025-07-28 21:10:00|21400|21395|21400|21395|21403|21395|21400|21395|701
1753737300000|2025-07-28 21:15:00|||||||||714
1753737600000|2025-07-28 21:20:00|21403|21396|21400|21396|21403|21396|21400|21396|712
1753737900000|2025-07-28 21:25:00|21399|21395|21399|21396|21399|21396|21399|21395|813
1753738200000|2025-07-28 21:30:00|21398|21395|21400|21395|21400|21395|21398|21395|514
1753738500000|2025-07-28 21:35:00|||||||||177
1753738800000|2025-07-28 21:40:00|21398|21396|21400|21395|21400|21396|21398|21395|1238
1753739100000|2025-07-28 21:45:00|21399|21394|21395|21391|21400|21396|21395|21390|1192
1753739400000|2025-07-28 21:50:00|21394|21390|21395|21390|21395|21390|21394|21390|677
1753739700000|2025-07-28 21:55:00|21392|21392|21395|21392|21395|21392|21392|21392|295
1753740000000|2025-07-28 22:00:00|21399|21393|21400|21395|21400|21399|21395|21392|1268
1753740300000|2025-07-28 22:05:00|||||||||52
1753740600000|2025-07-28 22:10:00|||||||||167
1753740900000|2025-07-28 22:15:00|21398|21397|21408|21395|21408|21400|21398|21395|6331
1753741200000|2025-07-28 22:20:00|21407|21405|21407|21405|21407|21405|21407|21405|270
1753741500000|2025-07-28 22:25:00|21406||21406||21406||21406||428
1753741800000|2025-07-28 22:30:00|21407|21400|21408|21395|21408|21400|21407|21395|975
1753742100000|2025-07-28 22:35:00|21409|21400|21407|21395|21409|21405|21407|21395|419
1753742400000|2025-07-28 22:40:00|21409|21402|21409|21400|21409|21402|21409|21395|455
1753742700000|2025-07-28 22:45:00||21405||21405||21405||21405|333
1753743000000|2025-07-28 22:50:00|21410|21408|21428|21409|21430|21425|21410|21405|7104
1753743300000|2025-07-28 22:55:00|21427|21412|21421|21412|21428|21423|21421|21412|572
1753743600000|2025-07-28 23:00:00|21418|21413|21420|21413|21420|21413|21416|21413|814
1753743900000|2025-07-28 23:05:00||21412||21412||21412||21412|82
1753744200000|2025-07-28 23:10:00|||||||||156
1753744500000|2025-07-28 23:15:00|21415|21410|21415|21410|21415|21410|21413|21410|1604
1753744800000|2025-07-28 23:20:00|21414|21412|21415|21412|21415|21412|21414|21412|246
1753745100000|2025-07-28 23:25:00||21414||21414||21414||21414|779
1753745400000|2025-07-28 23:30:00|21412|21410|21415|21412|21415|21412|21412|21410|560
1753745700000|2025-07-28 23:35:00||21411||21413||21413||21411|67
1753746000000|2025-07-28 23:40:00|21414||21414||21414||21414||513
1753746300000|2025-07-28 23:45:00|21415|21411|21415|21411|21415|21411|21415|21411|532
1753746600000|2025-07-28 23:50:00|21414|21413|21413|21411|21414|21413|21413|21411|603
1753746900000|2025-07-28 23:55:00|21414|21412|21413|21411|21415|21412|21412|21411|1080
1753776000000|2025-07-29 08:00:00|21430|21393|21400|21385|21430|21406|21398|21380|3215
1753776300000|2025-07-29 08:05:00|21401|21390|21405|21398|21414|21403|21401|21385|3809
1753776600000|2025-07-29 08:10:00|21404|21385|21413|21400|21414|21400|21395|21385|2263
1753776900000|2025-07-29 08:15:00|21410|21403|21416|21401|21416|21408|21407|21400|3007
1753777200000|2025-07-29 08:20:00|21414|21402|21415|21401|21420|21416|21414|21400|405
1753777500000|2025-07-29 08:25:00|21420|21402|21420|21408|21420|21409|21415|21401|1248
1753777800000|2025-07-29 08:30:00|21416|21409|21420|21405|21420|21409|21416|21402|479
1753778100000|2025-07-29 08:35:00|21415|21406|21414|21405|21419|21419|21414|21405|1844
1753778400000|2025-07-29 08:40:00|21415|21414|21420|21415|21420|21415|21415|21405|1596
1753778700000|2025-07-29 08:45:00|21415|21409|21414|21405|21415|21409|21414|21405|1180
1753779000000|2025-07-29 08:50:00|21415|21406|21414|21410|21415|21410|21414|21405|1389
1753779300000|2025-07-29 08:55:00|21412|21405|21413|21400|21413|21405|21405|21400|1413
1753779600000|2025-07-29 09:00:00|21412|21402|21409|21403|21413|21403|21407|21400|273
1753779900000|2025-07-29 09:05:00|21405|21404|21412|21404|21418|21410|21405|21403|2085
1753780200000|2025-07-29 09:10:00|21410|21409|21412|21402|21415|21409|21409|21401|796
1753780500000|2025-07-29 09:15:00|21410|21404|21409|21406|21411|21406|21408|21401|405
1753780800000|2025-07-29 09:20:00|21408|21401|21402|21400|21409|21402|21402|21400|1479
1753781100000|2025-07-29 09:25:00|21403|21399|21402|21395|21408|21399|21400|21390|2099
1753781400000|2025-07-29 09:30:00|21407|21402|21407|21395|21409|21402|21404|21395|552
1753781700000|2025-07-29 09:35:00|21406|21398|21405|21395|21406|21398|21400|21395|800
1753782000000|2025-07-29 09:40:00|21404|21400|21405|21400|21405|21400|21404|21400|1072
1753782300000|2025-07-29 09:45:00|21407|21403|21409|21406|21409|21406|21407|21403|5414
1753782600000|2025-07-29 09:50:00|21410|21407|21412|21406|21412|21407|21410|21406|1200
1753782900000|2025-07-29 09:55:00|21409|21405|21410|21400|21412|21410|21402|21398|3801
1753783200000|2025-07-29 10:00:00|21412|21399|21412|21400|21415|21410|21409|21398|2802
1753783500000|2025-07-29 10:05:00|21415|21399|21413|21401|21415|21409|21413|21398|959
1753783800000|2025-07-29 10:10:00|21414|21407|21406|21399|21415|21407|21406|21399|871
1753784100000|2025-07-29 10:15:00|21407|21400|21415|21401|21415|21402|21404|21399|1325
1753784400000|2025-07-29 10:20:00|21410|21402|21414|21401|21415|21404|21400|21395|2487
1753784700000|2025-07-29 10:25:00|21415|21400|21414|21398|21415|21403|21398|21395|3068
1753785000000|2025-07-29 10:30:00|21415|21400|21406|21398|21415|21402|21404|21398|1291
1753785300000|2025-07-29 10:35:00|21407|21395|21401|21395|21407|21400|21399|21395|2395
1753785600000|2025-07-29 10:40:00|21400|21390|21391|21381|21400|21390|21391|21381|2111
1753785900000|2025-07-29 10:45:00|21397|21385|21389|21385|21397|21385|21386|21385|1916
1753786200000|2025-07-29 10:50:00|21388|21386|21387|21380|21388|21386|21382|21380|4501
1753786500000|2025-07-29 10:55:00|21385|21381|21383|21380|21388|21384|21381|21380|3360
1753786800000|2025-07-29 11:00:00|21386|21386|21393|21390|21397|21391|21386|21383|6815
1753787100000|2025-07-29 11:05:00|21391|21386|21396|21387|21397|21391|21391|21383|4181
1753787400000|2025-07-29 11:10:00|21392|21383|21394|21385|21396|21386|21389|21383|3540
1753787700000|2025-07-29 11:15:00|21392|21389|21392|21385|21394|21389|21389|21385|1622
1753788000000|2025-07-29 11:20:00|21395|21386|21391|21385|21398|21389|21391|21385|1731
1753788300000|2025-07-29 11:25:00|21390|21394|21396|21385|21412|21399|21387|21385|8825
1753788600000|2025-07-29 11:30:00|21395|21383|21393|21386|21400|21386|21389|21381|2905
1753788900000|2025-07-29 11:35:00|21391|21388|21390|21379|21400|21388|21379|21378|3241
1753789200000|2025-07-29 11:40:00|21388|21380|21399|21385|21400|21391|21388|21379|1625
1753789500000|2025-07-29 11:45:00|21395|21391|21405|21400|21405|21401|21395|21385|4332
1753789800000|2025-07-29 11:50:00|21402|21395|21399|21381|21405|21400|21383|21370|11297
1753790100000|2025-07-29 11:55:00|21400|21382|21405|21392|21405|21397|21399|21382|3823
1753790400000|2025-07-29 12:00:00|21407|21397|21406|21399|21410|21402|21405|21395|3440
1753790700000|2025-07-29 12:05:00|21405|21394|21406|21400|21410|21401|21400|21390|2508
1753791000000|2025-07-29 12:10:00|21402|21395|21405|21390|21407|21396|21399|21390|3741
1753791300000|2025-07-29 12:15:00|21400|21393|21400|21395|21405|21397|21399|21391|1864
1753791600000|2025-07-29 12:20:00|21399|21396|21405|21398|21405|21399|21399|21395|1958
1753791900000|2025-07-29 12:25:00|21400|21395|21405|21399|21405|21399|21395|21390|2960
1753792200000|2025-07-29 12:30:00|21407|21401|21405|21402|21407|21406|21405|21400|2792
1753792500000|2025-07-29 12:35:00|21404|21400|21404|21398|21405|21401|21402|21398|2321
1753792800000|2025-07-29 12:40:00|21405|21399|21404|21393|21405|21401|21400|21393|2364
1753793100000|2025-07-29 12:45:00|21401|21395|21404|21397|21404|21400|21401|21395|3121
1753793400000|2025-07-29 12:50:00|21400|21400|21404|21397|21404|21401|21400|21397|2917
1753793700000|2025-07-29 12:55:00|21405|21400|21412|21405|21415|21411|21405|21398|8015
1753794000000|2025-07-29 13:00:00|21408|21398|21408|21405|21408|21405|21404|21398|2800
1753794300000|2025-07-29 13:05:00|21407|21403|21407|21402|21407|21403|21403|21398|1467
1753794600000|2025-07-29 13:10:00|21406|21403|21404|21402|21407|21404|21404|21402|1621
1753794900000|2025-07-29 13:15:00|21406|21400|21408|21406|21408|21407|21403|21400|3341
1753795200000|2025-07-29 13:20:00|21410|21408|21430|21424|21430|21425|21410|21406|10983
1753795500000|2025-07-29 13:25:00|21422|21422|21420|21415|21430|21422|21410|21400|18268
1753795800000|2025-07-29 13:30:00|21425|21416|21445|21441|21476|21474|21412|21410|560254
1753796100000|2025-07-29 13:35:00|21446|21444|21398|21396|21481|21480|21390|21388|401860
1753796400000|2025-07-29 13:40:00|21399|21398|21389|21387|21435|21434|21376|21375|220907
1753796700000|2025-07-29 13:45:00|21388|21388|21291|21288|21390|21388|21280|21278|483349
1753797000000|2025-07-29 13:50:00|21292|21289|21207|21203|21292|21289|21153|21150|582737
1753797300000|2025-07-29 13:55:00|21206|21204|21257|21255|21268|21263|21197|21195|285935
1753797600000|2025-07-29 14:00:00|21256|21254|21254|21252|21270|21269|21208|21206|268888
1753797900000|2025-07-29 14:05:00|21253|21251|21305|21304|21317|21316|21252|21250|246486
1753798200000|2025-07-29 14:10:00|21304|21302|21311|21309|21327|21326|21293|21291|218284
1753798500000|2025-07-29 14:15:00|21310|21310|21292|21291|21313|21312|21262|21260|249381
1753798800000|2025-07-29 14:20:00|21291|21290|21289|21288|21305|21302|21271|21269|144031
1753799100000|2025-07-29 14:25:00|21291|21289|21306|21303|21340|21338|21269|21268|478854
1753799400000|2025-07-29 14:30:00|21305|21304|21249|21248|21326|21324|21249|21248|278222
1753799700000|2025-07-29 14:35:00|21250|21249|21264|21262|21280|21279|21242|21241|169296
1753800000000|2025-07-29 14:40:00|21263|21261|21249|21248|21268|21265|21241|21240|142584
1753800300000|2025-07-29 14:45:00|21250|21249|21225|21223|21260|21259|21213|21212|202886
1753800600000|2025-07-29 14:50:00|21226|21225|21236|21234|21249|21248|21214|21213|137881
1753800900000|2025-07-29 14:55:00|21237|21236|21262|21260|21282|21280|21235|21236|142992
1753801200000|2025-07-29 15:00:00|21261|21259|21242|21240|21276|21274|21227|21225|109144
1753801500000|2025-07-29 15:05:00|21241|21241|21267|21264|21267|21266|21239|21237|110067
1753801800000|2025-07-29 15:10:00|21268|21265|21242|21241|21277|21276|21233|21231|116904
1753802100000|2025-07-29 15:15:00|21241|21240|21237|21235|21258|21257|21236|21234|92177
1753802400000|2025-07-29 15:20:00|21236|21236|21218|21218|21242|21241|21206|21205|133036
1753802700000|2025-07-29 15:25:00|21219|21217|21190|21189|21221|21220|21190|21189|263603
1753803000000|2025-07-29 15:30:00|21191|21188|21206|21204|21223|21221|21191|21188|175734
1753803300000|2025-07-29 15:35:00|21205|21203|21188|21185|21206|21205|21186|21185|125723
1753803600000|2025-07-29 15:40:00|21187|21186|21184|21181|21198|21197|21170|21169|187727
1753803900000|2025-07-29 15:45:00|21185|21184|21229|21227|21236|21233|21183|21180|165061
1753804200000|2025-07-29 15:50:00|21230|21228|21240|21238|21242|21241|21227|21226|124603
1753804500000|2025-07-29 15:55:00|21239|21239|21252|21250|21254|21253|21236|21235|156760
1753804800000|2025-07-29 16:00:00|21251|21251|21291|21290|21291|21290|21242|21240|223954
1753805100000|2025-07-29 16:05:00|21290|21288|21250|21247|21293|21292|21246|21244|153764
1753805400000|2025-07-29 16:10:00|21251|21248|21249|21247|21256|21255|21233|21231|116420
1753805700000|2025-07-29 16:15:00|21248|21246|21249|21247|21273|21270|21242|21240|99863
1753806000000|2025-07-29 16:20:00|21248|21246|21236|21235|21262|21260|21231|21230|84969
1753806300000|2025-07-29 16:25:00|21237|21236|21201|21199|21241|21239|21200|21199|148755
1753806600000|2025-07-29 16:30:00|21200|21198|21199|21198|21219|21217|21197|21196|94849
1753806900000|2025-07-29 16:35:00|21198|21197|21193|21192|21203|21202|21189|21188|91839
1753807200000|2025-07-29 16:40:00|21192|21191|21193|21191|21206|21205|21184|21183|72360
1753807500000|2025-07-29 16:45:00|21194|21193|21194|21192|21213|21212|21188|21187|60445
1753807800000|2025-07-29 16:50:00|21193|21193|21198|21197|21206|21205|21191|21190|44784
1753808100000|2025-07-29 16:55:00|21197|21195|21218|21216|21224|21223|21197|21195|227131
1753808400000|2025-07-29 17:00:00|21217|21215|21210|21209|21233|21229|21209|21207|69446
1753808700000|2025-07-29 17:05:00|21209|21208|21174|21171|21213|21211|21085|21080|541276
1753809000000|2025-07-29 17:10:00|21175|21170|21209|21207|21210|21209|21170|21168|134733
1753809300000|2025-07-29 17:15:00|21208|21208|21203|21202|21230|21229|21195|21193|106132
1753809600000|2025-07-29 17:20:00|21205|21201|21216|21215|21219|21217|21195|21193|76634
1753809900000|2025-07-29 17:25:00|21215|21214|21221|21220|21239|21239|21212|21210|139073
1753810200000|2025-07-29 17:30:00|21222|21219|21233|21232|21238|21237|21220|21218|83049
1753810500000|2025-07-29 17:35:00|21236|21235|21223|21222|21239|21238|21217|21215|134517
1753810800000|2025-07-29 17:40:00|21222|21221|21215|21213|21226|21224|21206|21203|95931
1753811100000|2025-07-29 17:45:00|21216|21214|21228|21226|21235|21233|21215|21214|77242
1753811400000|2025-07-29 17:50:00|21227|21225|21203|21201|21230|21228|21195|21193|82305
1753811700000|2025-07-29 17:55:00|21202|21200|21208|21205|21222|21221|21202|21200|60544
1753812000000|2025-07-29 18:00:00|21207|21206|21238|21237|21238|21237|21202|21201|83895
1753812300000|2025-07-29 18:05:00|21237|21236|21223|21221|21240|21239|21217|21215|116965
1753812600000|2025-07-29 18:10:00|21222|21220|21213|21212|21224|21223|21206|21205|55130
1753812900000|2025-07-29 18:15:00|21214|21213|21224|21223|21225|21224|21205|21202|62735
1753813200000|2025-07-29 18:20:00|21225|21224|21192|21191|21225|21224|21192|21191|137345
1753813500000|2025-07-29 18:25:00|21193|21192|21197|21196|21199|21198|21182|21181|123833
1753813800000|2025-07-29 18:30:00|21198|21197|21214|21212|21215|21214|21198|21196|70430
1753814100000|2025-07-29 18:35:00|21213|21211|21234|21233|21243|21242|21211|21210|72899
1753814400000|2025-07-29 18:40:00|21235|21234|21216|21215|21245|21244|21212|21211|109456
1753814700000|2025-07-29 18:45:00|21217|21216|21213|21211|21222|21220|21199|21198|48543
1753815000000|2025-07-29 18:50:00|21214|21212|21208|21207|21217|21216|21206|21205|41955
1753815300000|2025-07-29 18:55:00|21209|21208|21199|21197|21214|21213|21198|21197|63418
1753815600000|2025-07-29 19:00:00|21198|21196|21188|21187|21206|21205|21185|21184|64791
1753815900000|2025-07-29 19:05:00|21187|21186|21170|21168|21187|21186|21161|21160|139246
1753816200000|2025-07-29 19:10:00|21169|21169|21179|21177|21182|21181|21160|21159|121163
1753816500000|2025-07-29 19:15:00|21178|21178|21193|21192|21194|21193|21177|21176|126329
1753816800000|2025-07-29 19:20:00|21194|21191|21203|21202|21205|21203|21183|21182|153221
1753817100000|2025-07-29 19:25:00|21202|21200|21190|21189|21202|21201|21186|21185|75770
1753817400000|2025-07-29 19:30:00|21189|21188|21177|21176|21192|21191|21174|21173|91564
1753817700000|2025-07-29 19:35:00|21176|21174|21161|21158|21179|21178|21149|21147|178289
1753818000000|2025-07-29 19:40:00|21159|21159|21168|21167|21172|21171|21155|21154|97877
1753818300000|2025-07-29 19:45:00|21167|21166|21172|21170|21179|21178|21163|21162|114794
1753818600000|2025-07-29 19:50:00|21171|21169|21144|21142|21173|21171|21130|21129|378151
1753818900000|2025-07-29 19:55:00|21143|21141|21132|21129|21146|21145|21107|21105|1575000
1753819200000|2025-07-29 20:00:00|21131|21128|21127|21124|21172|21166|21109|21102|72835
1753819500000|2025-07-29 20:05:00|21124|21122|21127|21120|21127|21122|21120|21117|9140
1753819800000|2025-07-29 20:10:00|21122|21117|21111|21108|21127|21118|21111|21108|7160
1753820100000|2025-07-29 20:15:00|21117|21102|21127|21123|21127|21123|21108|21102|32861
1753820400000|2025-07-29 20:20:00|21129|21124|21125|21117|21129|21125|21118|21110|5700
1753820700000|2025-07-29 20:25:00|21122|21120|21125|21110|21125|21120|21116|21110|6092
1753821000000|2025-07-29 20:30:00|21123|21116|21125|21110|21125|21116|21115|21110|3098
1753821300000|2025-07-29 20:35:00|21124|21113|21122|21112|21124|21118|21119|21112|962
1753821600000|2025-07-29 20:40:00|21124|21115|21124|21115|21124|21115|21114|21115|1976
1753821900000|2025-07-29 20:45:00|21122|21120|21130|21124|21130|21125|21120|21120|2922
1753822200000|2025-07-29 20:50:00|21137|21126|21137|21134|21137|21134|21130|21124|4268
1753822500000|2025-07-29 20:55:00|21135|21130|21140|21124|21144|21139|21135|21124|2424
1753822800000|2025-07-29 21:00:00|21133|21129|21144|21132|21144|21132|21133|21129|1547
1753823100000|2025-07-29 21:05:00|21143|21129|21140|21129|21144|21141|21140|21129|1997
1753823400000|2025-07-29 21:10:00|21144|21139|21142|21139|21151|21141|21141|21139|2711
1753823700000|2025-07-29 21:15:00|21147|21129|21149|21136|21150|21138|21147|21129|1312
1753824000000|2025-07-29 21:20:00|21150|21130|21148|21130|21150|21135|21139|21129|796
1753824300000|2025-07-29 21:25:00|21139|21124|21140|21115|21140|21124|21132|21115|3828
1753824600000|2025-07-29 21:30:00|21139|21120|21125|21120|21139|21121|21125|21120|664
1753824900000|2025-07-29 21:35:00|21130|21123|21139|21120|21139|21124|21130|21120|967
1753825200000|2025-07-29 21:40:00|21138|21127|21128|21125|21139|21135|21127|21120|1785
1753825500000|2025-07-29 21:45:00|21140|21130|21139|21135|21140|21135|21139|21130|1859
1753825800000|2025-07-29 21:50:00||21131||21137||21137||21131|2174
1753826100000|2025-07-29 21:55:00|21140|21139|21145|21140|21145|21140|21140|21139|2026
1753826400000|2025-07-29 22:00:00|21150|21135|21150|21135|21150|21144|21150|21135|947
1753826700000|2025-07-29 22:05:00|21145|21136|21145|21136|21145|21136|21145|21136|181
1753827000000|2025-07-29 22:10:00|21149|21145|21141|21136|21149|21145|21141|21136|1100
1753827300000|2025-07-29 22:15:00|21149|21137|21148|21140|21149|21140|21148|21135|678
1753827600000|2025-07-29 22:20:00|21144|21136|21144|21135|21144|21136|21144|21135|296
1753827900000|2025-07-29 22:25:00|21140|21136|21142|21136|21144|21138|21140|21136|690
1753828200000|2025-07-29 22:30:00|21144|21138|21142|21136|21144|21139|21142|21136|236
1753828500000|2025-07-29 22:35:00|21144|21138|21140|21138|21144|21138|21140|21138|216
1753828800000|2025-07-29 22:40:00|21144||21144||21144||21144||806
1753829100000|2025-07-29 22:45:00|||||||||661
1753829400000|2025-07-29 22:50:00|21140||21139||21144||21139||650
1753829700000|2025-07-29 22:55:00|21144|21140|21142|21140|21144|21142|21142|21140|360
1753830000000|2025-07-29 23:00:00|21141|21141|21144|21138|21144|21141|21141|21138|463
1753830300000|2025-07-29 23:05:00|21146|21140|21145|21143|21146|21143|21145|21140|388
1753830600000|2025-07-29 23:10:00|||||||||131
1753830900000|2025-07-29 23:15:00|21144|21142|21141|21140|21144|21142|21141|21140|1767
1753831200000|2025-07-29 23:20:00|21142|21141|21142|21141|21142|21141|21142|21141|239
1753831500000|2025-07-29 23:25:00||21140||21140||21140||21140|280
1753831800000|2025-07-29 23:30:00|21144|21138|21138|21130|21144|21138|21138|21130|2685
1753832100000|2025-07-29 23:35:00|21137|21135|21143|21128|21145|21135|21130|21128|1163
1753832400000|2025-07-29 23:40:00|21142|21130|21136|21130|21142|21130|21136|21130|164
1753832700000|2025-07-29 23:45:00|21134|21132|21133|21128|21140|21132|21133|21128|1513
1753833000000|2025-07-29 23:50:00|21135|21133|21136|21132|21136|21134|21135|21129|1080
1753833300000|2025-07-29 23:55:00|21135|21130|21130|21125|21135|21130|21128|21125|1644
1753862400000|2025-07-30 08:00:00|21164|21137|21152|21140|21174|21147|21146|21137|5625
1753862700000|2025-07-30 08:05:00|21150|21141|21145|21138|21152|21141|21145|21137|796
1753863000000|2025-07-30 08:10:00|21146|21142|21144|21136|21146|21142|21144|21136|1974
1753863300000|2025-07-30 08:15:00|21146|21139|21142|21136|21146|21139|21142|21136|1700
1753863600000|2025-07-30 08:20:00|21141|21130|21140|21135|21142|21135|21127|21120|4229
1753863900000|2025-07-30 08:25:00|21141|21136|21144|21136|21144|21140|21136|21127|2814
1753864200000|2025-07-30 08:30:00|21145|21130|21147|21131|21147|21139|21134|21130|2946
1753864500000|2025-07-30 08:35:00|21150|21132|21155|21141|21156|21144|21150|21132|927
1753864800000|2025-07-30 08:40:00|21152|21139|21165|21155|21165|21155|21152|21139|627
1753865100000|2025-07-30 08:45:00|21162|21142|21161|21146|21164|21157|21159|21139|729
1753865400000|2025-07-30 08:50:00|21159|21144|21161|21149|21165|21149|21157|21140|399
1753865700000|2025-07-30 08:55:00|21159|21145|21159|21145|21165|21149|21154|21145|308
1753866000000|2025-07-30 09:00:00|21165|21148|21163|21147|21165|21150|21158|21145|978
1753866300000|2025-07-30 09:05:00|21164|21149|21164|21160|21165|21160|21156|21146|1244
1753866600000|2025-07-30 09:10:00|21165|21150|21165|21159|21165|21160|21164|21146|1665
1753866900000|2025-07-30 09:15:00|21166|21161|21176|21170|21185|21170|21166|21151|4212
1753867200000|2025-07-30 09:20:00|21178|21166|21172|21160|21181|21166|21165|21150|1466
1753867500000|2025-07-30 09:25:00|21173|21155|21174|21155|21177|21155|21166|21155|805
1753867800000|2025-07-30 09:30:00|21175|21156|21169|21160|21175|21160|21169|21155|557
1753868100000|2025-07-30 09:35:00|21164|21155|21168|21154|21170|21155|21164|21148|1377
1753868400000|2025-07-30 09:40:00|21160||21160||21170||21160||190
1753868700000|2025-07-30 09:45:00|21169|21156|21160|21155|21169|21156|21157|21154|808
1753869000000|2025-07-30 09:50:00|21163|21154|21165|21150|21165|21154|21160|21150|380
1753869300000|2025-07-30 09:55:00|21164|21151|21169|21159|21169|21159|21160|21150|1103
1753869600000|2025-07-30 10:00:00|21170||21169||21170||21169||435
1753869900000|2025-07-30 10:05:00|21170|21162|21170|21163|21170|21163|21162|21162|1264
1753870200000|2025-07-30 10:10:00|21174|21166|21191|21177|21200|21191|21174|21165|8531
1753870500000|2025-07-30 10:15:00|21186|21176|21191|21172|21191|21177|21179|21168|1626
1753870800000|2025-07-30 10:20:00|21190|21173|21191|21168|21191|21181|21190|21166|781
1753871100000|2025-07-30 10:25:00|21171|21167|21184|21174|21191|21179|21171|21163|2283
1753871400000|2025-07-30 10:30:00|21190|21173|21195|21188|21195|21190|21184|21171|1891
1753871700000|2025-07-30 10:35:00|21196|21192|21198|21190|21198|21193|21195|21163|3500
1753872000000|2025-07-30 10:40:00|21196|21193|21200|21192|21200|21198|21196|21192|2171
1753872300000|2025-07-30 10:45:00|21202|21195|21203|21200|21203|21200|21198|21193|5306
1753872600000|2025-07-30 10:50:00|21204|21203|21220|21202|21221|21209|21204|21200|2631
1753872900000|2025-07-30 10:55:00|21219|21206|21216|21208|21221|21208|21209|21202|1065
1753873200000|2025-07-30 11:00:00|21214|21210|21205|21203|21216|21210|21201|21182|3965
1753873500000|2025-07-30 11:05:00|21203|21200|21198|21195|21205|21200|21198|21181|5556
1753873800000|2025-07-30 11:10:00|21199|21188|21199|21180|21199|21192|21193|21180|1948
1753874100000|2025-07-30 11:15:00|21194|21190|21197|21191|21199|21191|21194|21180|1520
1753874400000|2025-07-30 11:20:00|21191|21186|21200|21190|21202|21198|21191|21181|2576
1753874700000|2025-07-30 11:25:00|21201|21195|21200|21198|21202|21198|21198|21190|1772
1753875000000|2025-07-30 11:30:00|21199|21197|21200|21192|21200|21197|21194|21191|1516
1753875300000|2025-07-30 11:35:00|21194|21191|21200|21192|21200|21193|21192|21191|1262
1753875600000|2025-07-30 11:40:00|21196|21193|21196|21181|21200|21193|21194|21181|1699
1753875900000|2025-07-30 11:45:00|21197|21182|21197|21194|21200|21194|21195|21182|655
1753876200000|2025-07-30 11:50:00|21200|21195|21185|21183|21200|21195|21185|21181|1424
1753876500000|2025-07-30 11:55:00|21198|21184|21190|21180|21200|21184|21186|21180|2914
1753876800000|2025-07-30 12:00:00|21189|21182|21190|21180|21190|21182|21189|21180|1313
1753877100000|2025-07-30 12:05:00|21189|21178|21088|21064|21190|21178|21077|21064|43651
1753877400000|2025-07-30 12:10:00|21073|21060|21035|21011|21150|21092|20999|20985|106225
1753877700000|2025-07-30 12:15:00|21034|21016|21000|20990|21035|21027|20993|20985|54144
1753878000000|2025-07-30 12:20:00|20994|20995|21000|20997|21000|20998|20980|20975|35181
1753878300000|2025-07-30 12:25:00|21007|20998|21066|21045|21066|21060|20996|20991|58960
1753878600000|2025-07-30 12:30:00|21048|21041|21051|21040|21066|21060|21021|21020|16229
1753878900000|2025-07-30 12:35:00|21043|21031|21087|21071|21094|21076|21030|21025|19073
1753879200000|2025-07-30 12:40:00|21089|21067|21119|21100|21119|21109|21074|21061|19047
1753879500000|2025-07-30 12:45:00|21118|21110|21098|21092|21118|21110|21089|21078|7411
1753879800000|2025-07-30 12:50:00|21097|21090|21092|21088|21097|21092|21091|21085|1653
1753880100000|2025-07-30 12:55:00|21091|21086|21094|21080|21100|21099|21084|21078|11592
1753880400000|2025-07-30 13:00:00|21093|21082|21074|21061|21095|21082|21068|21061|12395
1753880700000|2025-07-30 13:05:00|21070|21055|21085|21070|21086|21077|21047|21030|13564
1753881000000|2025-07-30 13:10:00|21080|21071|21081|21078|21086|21078|21070|21060|4615
1753881300000|2025-07-30 13:15:00|21086|21066|21088|21080|21095|21088|21086|21066|4899
1753881600000|2025-07-30 13:20:00|21087|21077|21071|21061|21088|21077|21061|21060|6597
1753881900000|2025-07-30 13:25:00|21070|21062|21200|21181|21200|21198|21068|21061|80195
1753882200000|2025-07-30 13:30:00|21198|21197|21182|21180|21239|21238|21129|21127|912757
1753882500000|2025-07-30 13:35:00|21181|21179|21067|21064|21200|21198|21061|21060|307367
1753882800000|2025-07-30 13:40:00|21069|21066|21103|21100|21113|21112|21044|21042|230827
1753883100000|2025-07-30 13:45:00|21102|21099|21038|21037|21114|21113|21034|21033|260093
1753883400000|2025-07-30 13:50:00|21039|21038|21046|21044|21055|21054|21003|21001|168258
1753883700000|2025-07-30 13:55:00|21047|21046|21045|21040|21073|21071|21031|21030|122641
1753884000000|2025-07-30 14:00:00|21044|21041|21042|21039|21058|21055|21023|21020|116617
1753884300000|2025-07-30 14:05:00|21044|21041|21043|21040|21073|21072|21032|21031|159786
1753884600000|2025-07-30 14:10:00|21041|21038|21043|21042|21057|21055|21011|21010|174496
1753884900000|2025-07-30 14:15:00|21045|21043|21072|21070|21083|21081|21036|21034|146477
1753885200000|2025-07-30 14:20:00|21073|21071|21078|21076|21088|21086|21056|21055|129046
1753885500000|2025-07-30 14:25:00|21077|21077|21062|21060|21081|21080|21055|21054|82806
1753885800000|2025-07-30 14:30:00|21063|21061|21053|21051|21073|21071|21042|21041|126685
1753886100000|2025-07-30 14:35:00|21052|21050|21047|21046|21070|21069|21047|21046|71627
1753886400000|2025-07-30 14:40:00|21048|21047|21040|21038|21057|21056|21037|21036|101272
1753886700000|2025-07-30 14:45:00|21041|21039|21043|21041|21062|21060|21035|21034|97148
1753887000000|2025-07-30 14:50:00|21042|21040|21061|21059|21068|21067|21035|21033|107662
1753887300000|2025-07-30 14:55:00|21060|21058|21044|21042|21066|21065|21044|21042|47978
1753887600000|2025-07-30 15:00:00|21045|21043|21028|21027|21058|21057|21024|21023|79501
1753887900000|2025-07-30 15:05:00|21027|21026|21011|21010|21037|21036|21008|21006|95902
1753888200000|2025-07-30 15:10:00|21010|21009|20983|20982|21015|21013|20972|20970|272795
1753888500000|2025-07-30 15:15:00|20982|20981|20997|20995|21000|20999|20969|20968|116876
1753888800000|2025-07-30 15:20:00|20996|20996|21001|21000|21007|21006|20985|20984|118327
1753889100000|2025-07-30 15:25:00|21000|20999|20973|20972|21004|21003|20963|20962|111790
1753889400000|2025-07-30 15:30:00|20974|20971|20959|20958|20979|20978|20958|20957|118398
1753889700000|2025-07-30 15:35:00|20958|20957|20972|20971|20981|20980|20958|20957|52587
1753890000000|2025-07-30 15:40:00|20971|20970|20985|20984|20990|20989|20970|20969|51774
1753890300000|2025-07-30 15:45:00|20984|20983|20980|20979|20988|20987|20973|20972|68579
1753890600000|2025-07-30 15:50:00|20981|20980|20985|20984|20990|20989|20967|20966|74334
1753890900000|2025-07-30 15:55:00|20984|20983|21016|21015|21020|21019|20984|20983|132128
1753891200000|2025-07-30 16:00:00|21015|21014|21030|21028|21034|21033|21008|21007|84589
1753891500000|2025-07-30 16:05:00|21028|21027|21022|21021|21030|21029|21017|21016|34163
1753891800000|2025-07-30 16:10:00|21021|21019|21020|21018|21022|21021|21008|21006|57293
1753892100000|2025-07-30 16:15:00|21019|21019|21025|21023|21035|21033|21013|21012|66956
1753892400000|2025-07-30 16:20:00|21026|21024|21026|21025|21042|21041|21025|21024|54319
1753892700000|2025-07-30 16:25:00|21025|21024|21013|21011|21025|21024|21008|21007|47986
1753893000000|2025-07-30 16:30:00|21011|21010|21007|21005|21017|21016|20999|20997|57997
1753893300000|2025-07-30 16:35:00|21006|21006|21010|21008|21015|21014|21000|20999|37998
1753893600000|2025-07-30 16:40:00|21009|21009|21000|20998|21012|21011|20995|20993|57614
1753893900000|2025-07-30 16:45:00|21001|20999|20991|20989|21005|21004|20990|20989|52681
1753894200000|2025-07-30 16:50:00|20990|20988|20965|20963|20990|20988|20964|20963|63707
1753894500000|2025-07-30 16:55:00|20966|20964|20959|20958|20967|20966|20952|20951|121874
1753894800000|2025-07-30 17:00:00|20960|20959|20969|20968|20977|20975|20960|20959|63119
1753895100000|2025-07-30 17:05:00|20970|20969|20948|20946|20972|20971|20944|20943|98030
1753895400000|2025-07-30 17:10:00|20949|20947|20944|20942|20956|20955|20933|20932|102270
1753895700000|2025-07-30 17:15:00|20945|20943|20968|20967|20972|20971|20944|20942|66497
1753896000000|2025-07-30 17:20:00|20967|20966|20956|20955|20972|20971|20953|20951|37908
1753896300000|2025-07-30 17:25:00|20957|20956|20976|20975|20982|20981|20957|20956|49946
1753896600000|2025-07-30 17:30:00|20975|20974|20989|20987|20989|20988|20973|20972|42735
1753896900000|2025-07-30 17:35:00|20987|20986|20999|20998|21003|21001|20984|20982|87392
1753897200000|2025-07-30 17:40:00|21000|20997|21009|21007|21015|21014|20999|20997|69203
1753897500000|2025-07-30 17:45:00|21008|21006|20983|20982|21009|21008|20975|20974|90873
1753897800000|2025-07-30 17:50:00|20982|20981|20994|20993|20998|20997|20979|20977|69445
1753898100000|2025-07-30 17:55:00|20995|20994|20992|20986|21006|21005|20984|20982|57511
1753898400000|2025-07-30 18:00:00|20997|20988|20985|20982|21005|21003|20968|20967|86088
1753898700000|2025-07-30 18:05:00|20987|20983|20973|20971|20997|20996|20966|20964|65814
1753899000000|2025-07-30 18:10:00|20972|20970|20956|20955|20988|20987|20950|20949|82786
1753899300000|2025-07-30 18:15:00|20955|20954|20959|20958|20967|20965|20949|20948|61913
1753899600000|2025-07-30 18:20:00|20960|20959|20963|20962|20974|20973|20951|20950|58674
1753899900000|2025-07-30 18:25:00|20964|20963|20986|20985|20988|20987|20964|20963|100328
1753900200000|2025-07-30 18:30:00|20985|20984|21007|21005|21015|21014|20983|20982|139917
1753900500000|2025-07-30 18:35:00|21005|21006|20964|20961|21012|21011|20956|20953|172389
1753900800000|2025-07-30 18:40:00|20963|20962|20981|20978|20987|20985|20937|20936|116299
1753901100000|2025-07-30 18:45:00|20980|20977|20933|20930|20981|20980|20926|20925|160801
1753901400000|2025-07-30 18:50:00|20934|20932|20885|20883|20934|20932|20874|20872|298008
1753901700000|2025-07-30 18:55:00|20884|20884|20837|20835|20895|20894|20832|20830|242093
1753902000000|2025-07-30 19:00:00|20833|20831|20798|20797|20833|20831|20788|20786|297273
1753902300000|2025-07-30 19:05:00|20796|20796|20808|20805|20813|20811|20772|20771|173406
1753902600000|2025-07-30 19:10:00|20809|20807|20832|20828|20854|20852|20795|20793|140897
1753902900000|2025-07-30 19:15:00|20828|20827|20845|20843|20854|20853|20816|20813|200148
1753903200000|2025-07-30 19:20:00|20844|20842|20830|20828|20872|20870|20828|20826|157137
1753903500000|2025-07-30 19:25:00|20829|20830|20852|20851|20854|20853|20829|20830|116169
1753903800000|2025-07-30 19:30:00|20853|20850|20864|20863|20884|20883|20850|20849|136874
1753904100000|2025-07-30 19:35:00|20865|20864|20831|20829|20874|20873|20827|20825|133152
1753904400000|2025-07-30 19:40:00|20830|20827|20817|20815|20867|20866|20813|20812|134037
1753904700000|2025-07-30 19:45:00|20818|20816|20841|20839|20860|20857|20816|20814|134107
1753905000000|2025-07-30 19:50:00|20842|20840|20874|20873|20882|20880|20842|20840|254853
1753905300000|2025-07-30 19:55:00|20876|20871|20909|20902|20911|20910|20841|20840|1055360
1753905600000|2025-07-30 20:00:00|20910|20901|20913|20850|21000|20978|20867|20850|6298163
1753905900000|2025-07-30 20:05:00|20896|20852|20945|20923|20945|20940|20876|20850|62436
1753906200000|2025-07-30 20:10:00|20931|20902|20874|20860|20938|20920|20871|20860|40791
1753906500000|2025-07-30 20:15:00|20873|20871|20857|20850|20901|20890|20823|20808|45884
1753906800000|2025-07-30 20:20:00|20856|20845|20798|20791|20870|20857|20798|20791|83614
1753907100000|2025-07-30 20:25:00|20800|20792|20797|20791|20840|20800|20795|20790|50259
1753907400000|2025-07-30 20:30:00|20795|20790|20760|20750|20839|20800|20746|20735|89315
1753907700000|2025-07-30 20:35:00|20758|20749|20770|20765|20790|20786|20740|20730|58990
1753908000000|2025-07-30 20:40:00|20780|20766|20800|20790|20820|20801|20770|20765|39044
1753908300000|2025-07-30 20:45:00|20799|20794|20800|20791|20800|20798|20798|20790|14002
1753908600000|2025-07-30 20:50:00|20795|20790|20800|20799|20800|20799|20779|20773|19501
1753908900000|2025-07-30 20:55:00|20810|20780|20820|20810|20826|20820|20786|20780|31711
1753909200000|2025-07-30 21:00:00|20818|20801|20814|20810|20828|20825|20810|20801|14191
1753909500000|2025-07-30 21:05:00|20811|20801|20830|20825|20830|20825|20802|20801|14141
1753909800000|2025-07-30 21:10:00|20827|20817|20830|20825|20841|20831|20821|20810|9957
1753910100000|2025-07-30 21:15:00|20839|20826|20834|20810|20840|20826|20823|20810|6573
1753910400000|2025-07-30 21:20:00|20833|20820|20830|20810|20837|20833|20808|20801|8229
1753910700000|2025-07-30 21:25:00|20835|20815|20829|20811|20835|20830|20819|20805|22846
1753911000000|2025-07-30 21:30:00|20825|20815|20831|20825|20835|20831|20815|20811|11930
1753911300000|2025-07-30 21:35:00|20835|20830|20840|20825|20840|20830|20833|20825|2401
1753911600000|2025-07-30 21:40:00|20836|20832|20830|20825|20840|20836|20830|20825|6336
1753911900000|2025-07-30 21:45:00|20828|20826|20811|20780|20830|20826|20790|20780|25359
1753912200000|2025-07-30 21:50:00|20803|20778|20828|20815|20828|20815|20778|20775|6815
1753912500000|2025-07-30 21:55:00|20826|20820|20795|20780|20828|20820|20779|20775|16023
1753912800000|2025-07-30 22:00:00|20793|20778|20825|20801|20825|20805|20770|20762|15009
1753913100000|2025-07-30 22:05:00|20823|20805|20800|20789|20823|20805|20800|20785|16451
1753913400000|2025-07-30 22:10:00|20795|20795|20800|20790|20800|20795|20780|20775|7740
1753913700000|2025-07-30 22:15:00|20790|20781|20800|20797|20800|20797|20790|20781|5994
1753914000000|2025-07-30 22:20:00|20805|20799|20825|20810|20825|20819|20805|20790|10253
1753914300000|2025-07-30 22:25:00|20820|20800|20809|20806|20820|20816|20809|20800|5037
1753914600000|2025-07-30 22:30:00|20811|20808|20811|20805|20820|20809|20805|20802|10759
1753914900000|2025-07-30 22:35:00|20820|20808|20825|20820|20825|20820|20811|20808|10256
1753915200000|2025-07-30 22:40:00|20830|20824|20829|20828|20838|20828|20819|20808|7548
1753915500000|2025-07-30 22:45:00|20830|20829|20839|20838|20839|20838|20829|20829|7030
1753915800000|2025-07-30 22:50:00|20843|20839|20846|20843|20847|20843|20841|20835|8295
1753916100000|2025-07-30 22:55:00|20847|20840|20846|20839|20850|20849|20839|20829|13472
1753916400000|2025-07-30 23:00:00|20845|20838|20837|20835|20850|20843|20837|20829|6287
1753916700000|2025-07-30 23:05:00|20845|20836|20837|20830|20845|20836|20835|20830|4004
1753917000000|2025-07-30 23:10:00|20840|20832|20867|20852|20867|20852|20837|20830|5150
1753917300000|2025-07-30 23:15:00|20860|20850|20874|20862|20875|20869|20858|20850|7111
1753917600000|2025-07-30 23:20:00|20873|20860|20874|20873|20879|20873|20870|20860|5473
1753917900000|2025-07-30 23:25:00|20876|20870|20874|20869|20876|20873|20872|20869|13983
1753918200000|2025-07-30 23:30:00|20872|20872|20860|20855|20872|20872|20850|20837|5002
1753918500000|2025-07-30 23:35:00|20870|20856|20865|20857|20870|20868|20865|20855|3129
1753918800000|2025-07-30 23:40:00|20864|20861|20874|20873|20874|20873|20864|20860|5878
1753919100000|2025-07-30 23:45:00|20875|20879|20892|20884|20899|20898|20875|20879|10306
1753919400000|2025-07-30 23:50:00|20890|20890|20889|20880|20899|20891|20889|20878|6234
1753919700000|2025-07-30 23:55:00|20898|20889|20870|20865|20898|20889|20870|20865|18915
1753948800000|2025-07-31 08:00:00|20939|20896|20900|20888|20970|20950|20890|20885|19686
1753949100000|2025-07-31 08:05:00|20897|20889|20900|20895|20900|20896|20886|20882|8485
1753949400000|2025-07-31 08:10:00|20899|20886|20914|20894|20924|20904|20886|20885|9879
1753949700000|2025-07-31 08:15:00|20918|20893|20915|20889|20918|20896|20892|20885|8008
1753950000000|2025-07-31 08:20:00|20905|20886|20931|20915|20950|20923|20904|20885|10879
1753950300000|2025-07-31 08:25:00|20933|20920|20947|20931|20950|20942|20923|20901|6323
1753950600000|2025-07-31 08:30:00|20937|20910|20941|20930|20950|20948|20935|20901|11269
1753950900000|2025-07-31 08:35:00|20950|20938|20969|20955|20988|20980|20940|20930|20818
1753951200000|2025-07-31 08:40:00|20970|20958|20950|20941|20970|20964|20950|20941|9166
1753951500000|2025-07-31 08:45:00|20945|20940|20965|20951|20965|20962|20945|20938|5088
1753951800000|2025-07-31 08:50:00|20960|20955|20950|20934|20960|20955|20931|20930|9779
1753952100000|2025-07-31 08:55:00|20940|20931|20940|20921|20940|20933|20929|20917|6094
1753952400000|2025-07-31 09:00:00|20939|20925|20922|20892|20940|20925|20900|20890|8575
1753952700000|2025-07-31 09:05:00|20919|20895|20900|20892|20922|20907|20897|20888|5580
1753953000000|2025-07-31 09:10:00|20899|20890|20900|20895|20900|20895|20896|20890|2333
1753953300000|2025-07-31 09:15:00|20898|20893|20921|20915|20921|20918|20895|20893|5410
1753953600000|2025-07-31 09:20:00|20919|20919|20930|20920|20930|20921|20919|20915|4709
1753953900000|2025-07-31 09:25:00|20929|20921|20938|20929|20940|20930|20923|20916|4638
1753954200000|2025-07-31 09:30:00|20937|20931|20929|20920|20940|20931|20925|20915|4167
1753954500000|2025-07-31 09:35:00|20924|20915|20915|20907|20925|20915|20915|20907|2650
1753954800000|2025-07-31 09:40:00|20920|20910|20920|20912|20920|20913|20920|20909|1710
1753955100000|2025-07-31 09:45:00|20914||20914||20920||20914||1367
1753955400000|2025-07-31 09:50:00|20920|20910|20920|20909|20920|20910|20911|20907|4530
1753955700000|2025-07-31 09:55:00|20915|20910|20910|20905|20915|20911|20910|20901|2637
1753956000000|2025-07-31 10:00:00|20915|20910|20915|20905|20915|20912|20911|20905|1363
1753956300000|2025-07-31 10:05:00|20914|20906|20915|20905|20915|20913|20912|20905|5095
1753956600000|2025-07-31 10:10:00|20920|20906|20918|20905|20920|20906|20918|20905|2107
1753956900000|2025-07-31 10:15:00|20920|20906|20944|20924|20948|20940|20920|20905|7428
1753957200000|2025-07-31 10:20:00|20946|20930|20944|20930|20948|20930|20933|20924|2296
1753957500000|2025-07-31 10:25:00|20946|20940|20940|20928|20960|20956|20935|20928|10455
1753957800000|2025-07-31 10:30:00|20934|20924|20940|20920|20940|20929|20924|20907|2195
1753958100000|2025-07-31 10:35:00|20960|20924|20940|20917|20960|20940|20937|20917|6646
1753958400000|2025-07-31 10:40:00|20939|20918|20950|20940|20950|20940|20935|20917|6800
1753958700000|2025-07-31 10:45:00|20956|20935|20952|20940|20956|20947|20946|20935|3992
1753959000000|2025-07-31 10:50:00|20953|20936|20945|20930|20955|20948|20942|20925|8775
1753959300000|2025-07-31 10:55:00|20942|20925|20940|20925|20945|20938|20934|20920|8304
1753959600000|2025-07-31 11:00:00|20937|20920|20930|20915|20940|20930|20914|20908|21618
1753959900000|2025-07-31 11:05:00|20923|20920|20920|20911|20925|20920|20914|20905|10742
1753960200000|2025-07-31 11:10:00|20918|20910|20920|20914|20922|20917|20893|20890|24730
1753960500000|2025-07-31 11:15:00|20923|20915|20918|20912|20923|20920|20912|20909|9231
1753960800000|2025-07-31 11:20:00|20915|20913|20915|20901|20915|20913|20902|20890|12696
1753961100000|2025-07-31 11:25:00|20918|20908|20910|20899|20918|20914|20905|20890|6232
1753961400000|2025-07-31 11:30:00|20900|20901|20912|20901|20918|20912|20900|20901|1496
1753961700000|2025-07-31 11:35:00|20910|20905|20912|20905|20912|20908|20908|20905|2411
1753962000000|2025-07-31 11:40:00|20911|20900|20912|20907|20918|20911|20900|20891|7390
1753962300000|2025-07-31 11:45:00|20917|20906|20907|20900|20917|20911|20907|20900|4818
1753962600000|2025-07-31 11:50:00|20903|20904|20908|20905|20910|20905|20903|20891|3573
1753962900000|2025-07-31 11:55:00|20910|20907|20910|20905|20912|20909|20907|20900|7148
1753963200000|2025-07-31 12:00:00|20912|20901|20911|20901|20921|20911|20911|20901|9118
1753963500000|2025-07-31 12:05:00|20910|20904|20910|20908|20919|20909|20908|20902|5609
1753963800000|2025-07-31 12:10:00|20917|20907|20910|20902|20921|20917|20908|20902|16706
1753964100000|2025-07-31 12:15:00|20908|20901|20918|20907|20921|20911|20905|20900|16790
1753964400000|2025-07-31 12:20:00|20916|20913|20915|20907|20920|20913|20913|20905|7337
1753964700000|2025-07-31 12:25:00|20911|20908|20920|20907|20920|20911|20908|20907|10118
1753965000000|2025-07-31 12:30:00|20921|20910|20924|20918|20930|20923|20913|20902|10735
1753965300000|2025-07-31 12:35:00|20923|20919|20932|20918|20935|20927|20922|20916|18992
1753965600000|2025-07-31 12:40:00|20930|20916|20945|20936|20947|20946|20928|20916|30212
1753965900000|2025-07-31 12:45:00|20940|20935|20946|20939|20946|20939|20932|20926|7421
1753966200000|2025-07-31 12:50:00|20945|20938|20945|20930|20945|20942|20935|20929|5872
1753966500000|2025-07-31 12:55:00|20940|20941|20950|20946|20960|20952|20935|20930|21915
1753966800000|2025-07-31 13:00:00|20957|20948|20967|20965|20970|20966|20950|20945|29590
1753967100000|2025-07-31 13:05:00|20970|20967|20960|20950|20970|20968|20960|20950|19577
1753967400000|2025-07-31 13:10:00|20962|20951|20978|20970|20983|20982|20956|20951|31220
1753967700000|2025-07-31 13:15:00|20980|20971|20970|20961|20989|20988|20970|20960|17608
1753968000000|2025-07-31 13:20:00|20969|20960|20955|20950|20973|20972|20952|20942|17240
1753968300000|2025-07-31 13:25:00|20964|20948|20858|20816|20975|20974|20820|20812|160732
1753968600000|2025-07-31 13:30:00|20848|20817|20874|20873|20891|20890|20784|20780|1437113
1753968900000|2025-07-31 13:35:00|20875|20872|20892|20891|20946|20944|20827|20824|431121
1753969200000|2025-07-31 13:40:00|20890|20889|20894|20893|20903|20902|20848|20844|350425
1753969500000|2025-07-31 13:45:00|20896|20892|20869|20867|20903|20900|20838|20837|295997
1753969800000|2025-07-31 13:50:00|20870|20869|20894|20893|20905|20904|20865|20863|259153
1753970100000|2025-07-31 13:55:00|20893|20892|20851|20846|20910|20909|20843|20841|278395
1753970400000|2025-07-31 14:00:00|20848|20845|20867|20863|20900|20899|20839|20837|238671
1753970700000|2025-07-31 14:05:00|20866|20862|20880|20878|20897|20894|20854|20853|198465
1753971000000|2025-07-31 14:10:00|20879|20879|20950|20948|20965|20962|20871|20870|271572
1753971300000|2025-07-31 14:15:00|20951|20949|20959|20957|20969|20968|20912|20911|235195
1753971600000|2025-07-31 14:20:00|20957|20956|20905|20902|20959|20957|20883|20881|145542
1753971900000|2025-07-31 14:25:00|20904|20903|20886|20883|20921|20920|20884|20881|199920
1753972200000|2025-07-31 14:30:00|20887|20885|20924|20922|20956|20954|20887|20885|308898
1753972500000|2025-07-31 14:35:00|20923|20921|20908|20906|20932|20929|20895|20892|208062
1753972800000|2025-07-31 14:40:00|20907|20905|20933|20931|20941|20940|20900|20897|196437
1753973100000|2025-07-31 14:45:00|20932|20932|20906|20904|20938|20935|20904|20903|215506
1753973400000|2025-07-31 14:50:00|20907|20905|20890|20888|20936|20935|20877|20876|336277
1753973700000|2025-07-31 14:55:00|20889|20889|20899|20897|20902|20901|20873|20871|256038
1753974000000|2025-07-31 15:00:00|20898|20898|20906|20904|20924|20923|20890|20889|248861
1753974300000|2025-07-31 15:05:00|20905|20903|20863|20862|20908|20907|20863|20862|163415
1753974600000|2025-07-31 15:10:00|20862|20861|20834|20831|20873|20871|20832|20830|191096
1753974900000|2025-07-31 15:15:00|20835|20832|20826|20823|20850|20847|20816|20815|248337
1753975200000|2025-07-31 15:20:00|20825|20822|20832|20829|20860|20859|20822|20820|98698
1753975500000|2025-07-31 15:25:00|20831|20830|20830|20828|20835|20833|20808|20806|132131
1753975800000|2025-07-31 15:30:00|20828|20827|20853|20851|20875|20874|20818|20816|240898
1753976100000|2025-07-31 15:35:00|20851|20850|20880|20878|20885|20883|20849|20849|106904
1753976400000|2025-07-31 15:40:00|20879|20877|20884|20883|20893|20892|20862|20861|156943
1753976700000|2025-07-31 15:45:00|20883|20882|20860|20859|20887|20886|20857|20855|126733
1753977000000|2025-07-31 15:50:00|20862|20860|20845|20842|20874|20873|20832|20831|142050
1753977300000|2025-07-31 15:55:00|20847|20843|20862|20861|20870|20868|20840|20838|111972
1753977600000|2025-07-31 16:00:00|20863|20860|20874|20872|20887|20886|20862|20860|79557
1753977900000|2025-07-31 16:05:00|20873|20871|20895|20893|20900|20899|20867|20866|117188
1753978200000|2025-07-31 16:10:00|20894|20892|20880|20878|20899|20898|20879|20877|71506
1753978500000|2025-07-31 16:15:00|20881|20879|20895|20893|20898|20897|20873|20871|107715
1753978800000|2025-07-31 16:20:00|20894|20892|20864|20863|20898|20896|20862|20861|104106
1753979100000|2025-07-31 16:25:00|20865|20864|20896|20895|20897|20895|20862|20860|93326
1753979400000|2025-07-31 16:30:00|20895|20894|20902|20900|20916|20914|20886|20885|110459
1753979700000|2025-07-31 16:35:00|20901|20899|20915|20914|20915|20914|20894|20892|75783
1753980000000|2025-07-31 16:40:00|20916|20915|20926|20924|20932|20931|20907|20905|108508
1753980300000|2025-07-31 16:45:00|20927|20925|20910|20908|20938|20936|20899|20897|131183
1753980600000|2025-07-31 16:50:00|20909|20909|20914|20912|20920|20919|20896|20895|122768
1753980900000|2025-07-31 16:55:00|20915|20913|20907|20906|20928|20926|20900|20899|189268
1753981200000|2025-07-31 17:00:00|20908|20907|20903|20902|20913|20911|20875|20874|187465
1753981500000|2025-07-31 17:05:00|20904|20903|20940|20938|20944|20943|20904|20901|302110
1753981800000|2025-07-31 17:10:00|20939|20937|20967|20964|20985|20984|20934|20932|285112
1753982100000|2025-07-31 17:15:00|20965|20963|20945|20944|20972|20970|20943|20941|146843
1753982400000|2025-07-31 17:20:00|20944|20943|20921|20920|20954|20952|20919|20917|168326
1753982700000|2025-07-31 17:25:00|20922|20919|20867|20866|20924|20923|20851|20850|151647
1753983000000|2025-07-31 17:30:00|20866|20864|20848|20846|20874|20872|20834|20832|148437
1753983300000|2025-07-31 17:35:00|20849|20847|20874|20872|20878|20877|20849|20847|122224
1753983600000|2025-07-31 17:40:00|20873|20871|20865|20864|20888|20886|20842|20841|108935
1753983900000|2025-07-31 17:45:00|20866|20865|20875|20873|20892|20891|20866|20864|101006
1753984200000|2025-07-31 17:50:00|20873|20872|20852|20850|20877|20875|20837|20836|116183
1753984500000|2025-07-31 17:55:00|20851|20849|20831|20830|20856|20855|20815|20814|163233
1753984800000|2025-07-31 18:00:00|20830|20829|20841|20839|20857|20856|20829|20827|132877
1753985100000|2025-07-31 18:05:00|20840|20838|20800|20799|20843|20842|20797|20796|205564
1753985400000|2025-07-31 18:10:00|20802|20800|20805|20803|20821|20820|20792|20791|121721
1753985700000|2025-07-31 18:15:00|20803|20802|20787|20784|20808|20806|20759|20758|239189
1753986000000|2025-07-31 18:20:00|20788|20785|20826|20824|20835|20834|20778|20775|164883
1753986300000|2025-07-31 18:25:00|20825|20823|20862|20860|20878|20875|20822|20820|212313
1753986600000|2025-07-31 18:30:00|20861|20861|20866|20865|20888|20886|20857|20856|194942
1753986900000|2025-07-31 18:35:00|20865|20864|20868|20866|20880|20879|20855|20854|122739
1753987200000|2025-07-31 18:40:00|20869|20868|20894|20893|20904|20903|20863|20861|261364
1753987500000|2025-07-31 18:45:00|20893|20892|20895|20894|20926|20925|20893|20891|152000
1753987800000|2025-07-31 18:50:00|20894|20893|20887|20886|20906|20905|20876|20875|116720
1753988100000|2025-07-31 18:55:00|20888|20887|20895|20894|20905|20904|20873|20870|173060
1753988400000|2025-07-31 19:00:00|20896|20895|20922|20920|20926|20925|20896|20895|205432
1753988700000|2025-07-31 19:05:00|20921|20919|20912|20910|20928|20927|20907|20905|200458
1753989000000|2025-07-31 19:10:00|20911|20911|20878|20876|20939|20937|20874|20872|355933
1753989300000|2025-07-31 19:15:00|20880|20875|20899|20898|20908|20907|20856|20854|213054
1753989600000|2025-07-31 19:20:00|20898|20897|20868|20865|20905|20904|20863|20861|180671
1753989900000|2025-07-31 19:25:00|20869|20867|20857|20855|20880|20879|20849|20848|223607
1753990200000|2025-07-31 19:30:00|20858|20856|20879|20878|20886|20884|20854|20853|213053
1753990500000|2025-07-31 19:35:00|20878|20876|20843|20841|20882|20881|20842|20841|278748
1753990800000|2025-07-31 19:40:00|20844|20842|20868|20866|20877|20876|20840|20839|263670
1753991100000|2025-07-31 19:45:00|20869|20867|20803|20802|20879|20878|20793|20792|326458
1753991400000|2025-07-31 19:50:00|20802|20800|20752|20748|20819|20814|20731|20728|802909
1753991700000|2025-07-31 19:55:00|20751|20749|20795|20791|20800|20799|20717|20716|2056497
1753992000000|2025-07-31 20:00:00|20794|20792|20840|20833|20865|20846|20751|20730|203203
1753992300000|2025-07-31 20:05:00|20837|20810|20903|20861|20947|20935|20812|20795|249240
1753992600000|2025-07-31 20:10:00|20891|20880|20904|20900|20920|20910|20870|20861|74230
1753992900000|2025-07-31 20:15:00|20910|20902|20904|20900|20925|20920|20900|20885|178007
1753993200000|2025-07-31 20:20:00|20919|20907|20963|20952|20984|20971|20902|20900|247737
1753993500000|2025-07-31 20:25:00|20970|20959|20940|20935|20970|20960|20924|20915|127391
1753993800000|2025-07-31 20:30:00|21200|21160|21139|21117|21489|21483|20838|20822|2104028
1753994100000|2025-07-31 20:35:00|21148|21120|21180|21135|21240|21234|21090|21063|837037
1753994400000|2025-07-31 20:40:00|21179|21145|21247|21229|21300|21295|21140|21125|653195
1753994700000|2025-07-31 20:45:00|21248|21235|21378|21370|21401|21399|21248|21230|634345
1753995000000|2025-07-31 20:50:00|21380|21371|21085|21081|21400|21390|21079|21075|376530
1753995300000|2025-07-31 20:55:00|21099|21080|21050|21032|21125|21110|20957|20951|345848
1753995600000|2025-07-31 21:00:00|21039|21030|21000|20951|21140|21130|20980|20951|247304
1753995900000|2025-07-31 21:05:00|20998|20990|20999|20981|21060|21028|20971|20951|167684
1753996200000|2025-07-31 21:10:00|20990|20985|20935|20929|21000|20993|20932|20920|178241
1753996500000|2025-07-31 21:15:00|20933|20926|20998|20980|21000|20997|20868|20850|234676
1753996800000|2025-07-31 21:20:00|20995|20977|21441|21416|21441|21428|20960|20955|816249
1753997100000|2025-07-31 21:25:00|21425|21410|21471|21402|21513|21512|21357|21333|1033008
1753997400000|2025-07-31 21:30:00|21469|21435|21440|21430|21469|21441|21304|21300|255341
1753997700000|2025-07-31 21:35:00|21438|21432|21359|21346|21463|21443|21317|21300|228836
1753998000000|2025-07-31 21:40:00|21360|21345|21410|21405|21414|21409|21350|21345|171777
1753998300000|2025-07-31 21:45:00|21409|21409|21363|21355|21449|21440|21358|21355|190583
1753998600000|2025-07-31 21:50:00|21365|21357|21100|21098|21400|21389|21100|21098|183252
1753998900000|2025-07-31 21:55:00|21112|21089|21265|21250|21267|21255|21086|21070|107697
1753999200000|2025-07-31 22:00:00|21260|21253|21260|21250|21281|21273|21252|21250|72650
1753999500000|2025-07-31 22:05:00|21259|21246|21397|21395|21400|21399|21244|21233|135839
1753999800000|2025-07-31 22:10:00|21396|21390|21401|21400|21425|21413|21386|21350|127117
1754000100000|2025-07-31 22:15:00|21403|21390|21318|21310|21404|21401|21310|21300|34719
1754000400000|2025-07-31 22:20:00|21316|21305|21290|21287|21318|21310|21283|21263|24300
1754000700000|2025-07-31 22:25:00|21285|21275|21286|21280|21299|21291|21279|21263|21107
1754001000000|2025-07-31 22:30:00|21285|21281|21294|21290|21299|21296|21285|21281|9853
1754001300000|2025-07-31 22:35:00|21290|21285|21175|21166|21290|21285|21175|21160|34234
1754001600000|2025-07-31 22:40:00|21170|21160|21231|21230|21250|21240|21156|21150|21431
1754001900000|2025-07-31 22:45:00|21236|21231|21185|21182|21240|21231|21185|21182|13235
1754002200000|2025-07-31 22:50:00|21200|21185|21206|21202|21206|21202|21180|21160|19366
1754002500000|2025-07-31 22:55:00|21202|21200|21230|21225|21250|21231|21198|21190|18575
1754002800000|2025-07-31 23:00:00|21227|21214|21199|21199|21227|21214|21196|21190|18302
1754003100000|2025-07-31 23:05:00|21200|21196|21206|21200|21221|21220|21200|21196|10195
1754003400000|2025-07-31 23:10:00|21202|21201|21220|21215|21230|21222|21202|21200|8222
1754003700000|2025-07-31 23:15:00|21214|21210|21209|21192|21215|21211|21200|21190|10956
1754004000000|2025-07-31 23:20:00|21210|21200|21177|21172|21211|21200|21177|21170|9060
1754004300000|2025-07-31 23:25:00|21176|21170|21110|21105|21176|21170|21105|21101|21820
1754004600000|2025-07-31 23:30:00|21111|21108|21155|21140|21155|21140|21111|21108|17797
1754004900000|2025-07-31 23:35:00|21153|21141|21150|21140|21160|21145|21141|21140|23570
1754005200000|2025-07-31 23:40:00|21148|21142|21182|21180|21185|21180|21145|21140|19076
1754005500000|2025-07-31 23:45:00|21184|21175|21220|21205|21220|21215|21177|21175|30436
1754005800000|2025-07-31 23:50:00|21215|21215|21260|21250|21292|21288|21214|21212|32959
1754006100000|2025-07-31 23:55:00|21255|21255|21260|21250|21275|21260|21251|21250|28845
1754035200000|2025-08-01 08:00:00|21176|21141|21161|21151|21197|21187|21141|21111|31686
1754035500000|2025-08-01 08:05:00|21160|21150|21167|21165|21185|21172|21150|21149|19318
1754035800000|2025-08-01 08:10:00|21178|21167|21159|21151|21178|21167|21130|21110|32793
1754036100000|2025-08-01 08:15:00|21166|21152|21167|21160|21188|21177|21166|21151|11368
1754036400000|2025-08-01 08:20:00|21176|21167|21135|21130|21180|21167|21128|21120|22752
1754036700000|2025-08-01 08:25:00|21145|21131|21115|21100|21150|21131|21102|21100|17508
1754037000000|2025-08-01 08:30:00|21114|21101|21096|21065|21119|21111|21092|21064|20510
1754037300000|2025-08-01 08:35:00|21098|21066|20991|20965|21098|21067|20985|20965|28959
1754037600000|2025-08-01 08:40:00|20980|20960|20999|20990|21040|21001|20941|20940|34503
1754037900000|2025-08-01 08:45:00|20998|20976|21012|20988|21043|21017|20985|20975|15191
1754038200000|2025-08-01 08:50:00|21011|20989|21066|21050|21066|21050|21005|20989|12160
1754038500000|2025-08-01 08:55:00|21075|21053|21080|21057|21099|21085|21072|21042|10645
1754038800000|2025-08-01 09:00:00|21070|21065|21110|21101|21110|21101|21064|21057|23723
1754039100000|2025-08-01 09:05:00|21109|21107|21095|21084|21120|21107|21089|21070|11332
1754039400000|2025-08-01 09:10:00|21093|21085|21111|21100|21123|21109|21090|21080|11686
1754039700000|2025-08-01 09:15:00|21108|21101|21167|21151|21176|21168|21108|21101|16697
1754040000000|2025-08-01 09:20:00|21160|21152|21177|21161|21180|21170|21152|21150|18469
1754040300000|2025-08-01 09:25:00|21175|21150|21175|21170|21180|21170|21161|21150|11169
1754040600000|2025-08-01 09:30:00|21174|21160|21193|21180|21200|21187|21172|21160|8415
1754040900000|2025-08-01 09:35:00|21189|21190|21209|21205|21211|21205|21189|21190|17447
1754041200000|2025-08-01 09:40:00|21203|21193|21179|21165|21203|21200|21179|21160|12108
1754041500000|2025-08-01 09:45:00|21190|21163|21184|21170|21200|21190|21164|21160|6980
1754041800000|2025-08-01 09:50:00|21186|21161|21180|21164|21189|21173|21164|21155|9275
1754042100000|2025-08-01 09:55:00|21195|21179|21166|21164|21195|21179|21166|21164|3446
1754042400000|2025-08-01 10:00:00|21175|21161|21160|21150|21175|21165|21156|21150|11381
1754042700000|2025-08-01 10:05:00|21158|21151|21139|21112|21160|21151|21125|21101|12422
1754043000000|2025-08-01 10:10:00|21138|21111|21150|21140|21152|21141|21127|21111|9331
1754043300000|2025-08-01 10:15:00|21140|21133|21149|21140|21150|21140|21140|21133|3262
1754043600000|2025-08-01 10:20:00|21150|21142|21140|21133|21155|21152|21140|21133|9274
1754043900000|2025-08-01 10:25:00|21138|21110|21110|21100|21140|21116|21109|21100|14527
1754044200000|2025-08-01 10:30:00|21106|21101|21105|21101|21110|21103|21103|21100|11842
1754044500000|2025-08-01 10:35:00|21104|21100|21105|21100|21110|21102|21103|21100|8577
1754044800000|2025-08-01 10:40:00|21110|21085|21067|21051|21110|21087|21061|21050|19688
1754045100000|2025-08-01 10:45:00|21052|21060|21085|21075|21100|21078|21052|21051|13786
1754045400000|2025-08-01 10:50:00|21079|21076|21073|21058|21079|21076|21054|21050|17043
1754045700000|2025-08-01 10:55:00|21070|21055|21087|21068|21098|21068|21053|21050|13408
1754046000000|2025-08-01 11:00:00|21098|21070|21065|21050|21100|21090|21065|21050|25823
1754046300000|2025-08-01 11:05:00|21068|21054|21099|21090|21100|21097|21065|21054|18978
1754046600000|2025-08-01 11:10:00|21098|21085|21119|21100|21124|21112|21097|21085|26793
1754046900000|2025-08-01 11:15:00|21110|21104|21110|21100|21120|21110|21100|21091|15269
1754047200000|2025-08-01 11:20:00|21105|21095|21129|21115|21130|21121|21100|21095|15801
1754047500000|2025-08-01 11:25:00|21128|21116|21122|21115|21128|21118|21108|21097|7603
1754047800000|2025-08-01 11:30:00|21125|21116|21140|21126|21150|21144|21123|21115|26084
1754048100000|2025-08-01 11:35:00|21142|21128|21145|21140|21150|21146|21135|21128|23512
1754048400000|2025-08-01 11:40:00|21150|21141|21147|21136|21150|21146|21143|21135|18240
1754048700000|2025-08-01 11:45:00|21145|21135|21131|21125|21148|21144|21130|21125|10833
1754049000000|2025-08-01 11:50:00|21140|21126|21138|21130|21140|21133|21126|21125|12376
1754049300000|2025-08-01 11:55:00|21136|21132|21120|21102|21139|21134|21120|21102|14882
1754049600000|2025-08-01 12:00:00|21116|21112|21145|21137|21149|21148|21111|21102|26679
1754049900000|2025-08-01 12:05:00|21149|21145|21129|21117|21150|21145|21126|21114|16828
1754050200000|2025-08-01 12:10:00|21139|21129|21150|21140|21150|21147|21137|21117|16224
1754050500000|2025-08-01 12:15:00|21148|21125|21122|21112|21150|21140|21117|21102|20036
1754050800000|2025-08-01 12:20:00|21125|21117|21132|21126|21140|21132|21123|21115|8887
1754051100000|2025-08-01 12:25:00|21128|21125|21120|21110|21132|21125|21113|21105|15308
1754051400000|2025-08-01 12:30:00|21114|21108|21050|21032|21120|21108|21043|21032|76662
1754051700000|2025-08-01 12:35:00|21047|21030|21115|21100|21132|21131|21032|21030|43155
1754052000000|2025-08-01 12:40:00|21120|21108|21147|21140|21148|21144|21118|21108|32398
1754052300000|2025-08-01 12:45:00|21145|21139|21133|21130|21148|21139|21128|21125|35644
1754052600000|2025-08-01 12:50:00|21132|21131|21126|21125|21140|21132|21126|21125|34537
1754052900000|2025-08-01 12:55:00|21135|21122|21125|21110|21148|21141|21122|21110|43018
1754053200000|2025-08-01 13:00:00|21120|21111|21150|21135|21150|21144|21113|21110|29093
1754053500000|2025-08-01 13:05:00|21151|21147|21235|21224|21255|21253|21151|21147|149739
1754053800000|2025-08-01 13:10:00|21234|21230|21205|21200|21264|21256|21200|21200|79048
1754054100000|2025-08-01 13:15:00|21202|21184|21156|21151|21207|21198|21154|21150|25919
1754054400000|2025-08-01 13:20:00|21158|21150|21136|21115|21195|21180|21130|21115|44358
1754054700000|2025-08-01 13:25:00|21123|21059|21095|21080|21160|21119|21027|21026|157161
1754055000000|2025-08-01 13:30:00|21088|21078|21193|21182|21360|21353|21013|21008|2727560
1754055300000|2025-08-01 13:35:00|21184|21183|21021|21015|21230|21223|21009|21005|931070
1754055600000|2025-08-01 13:40:00|21019|21017|20822|20817|21019|21020|20820|20816|1120481
1754055900000|2025-08-01 13:45:00|20824|20820|20715|20711|20847|20846|20674|20671|1002520
1754056200000|2025-08-01 13:50:00|20713|20710|20731|20730|20769|20764|20629|20626|733870
1754056500000|2025-08-01 13:55:00|20733|20731|20715|20704|20800|20798|20676|20671|673377
1754056800000|2025-08-01 14:00:00|20713|20702|20626|20621|20718|20715|20553|20551|814130
1754057100000|2025-08-01 14:05:00|20625|20618|20702|20699|20710|20708|20615|20612|413778
1754057400000|2025-08-01 14:10:00|20699|20698|20639|20635|20748|20745|20628|20627|515024
1754057700000|2025-08-01 14:15:00|20638|20633|20593|20590|20686|20683|20589|20586|525213
1754058000000|2025-08-01 14:20:00|20591|20588|20497|20495|20605|20604|20452|20450|763527
1754058300000|2025-08-01 14:25:00|20498|20496|20538|20535|20548|20545|20440|20435|638774
1754058600000|2025-08-01 14:30:00|20540|20536|20509|20506|20573|20572|20499|20496|473169
1754058900000|2025-08-01 14:35:00|20508|20507|20454|20451|20544|20541|20431|20429|463851
1754059200000|2025-08-01 14:40:00|20455|20453|20376|20374|20467|20464|20364|20360|508766
1754059500000|2025-08-01 14:45:00|20377|20375|20416|20413|20425|20423|20376|20374|376045
1754059800000|2025-08-01 14:50:00|20415|20411|20416|20414|20445|20441|20402|20401|235228
1754060100000|2025-08-01 14:55:00|20415|20415|20404|20402|20445|20443|20399|20398|306443
1754060400000|2025-08-01 15:00:00|20405|20403|20440|20438|20442|20441|20369|20368|340096
1754060700000|2025-08-01 15:05:00|20439|20436|20445|20442|20446|20445|20401|20400|278251
1754061000000|2025-08-01 15:10:00|20444|20441|20407|20404|20459|20457|20378|20376|374352
1754061300000|2025-08-01 15:15:00|20404|20402|20380|20378|20441|20439|20364|20363|422717
1754061600000|2025-08-01 15:20:00|20378|20377|20345|20343|20380|20379|20324|20322|265791
1754061900000|2025-08-01 15:25:00|20343|20341|20345|20342|20349|20348|20308|20307|197858
1754062200000|2025-08-01 15:30:00|20343|20341|20329|20326|20388|20387|20325|20322|250102
1754062500000|2025-08-01 15:35:00|20327|20325|20364|20362|20390|20389|20323|20322|218391
1754062800000|2025-08-01 15:40:00|20366|20363|20444|20441|20460|20459|20366|20363|361348
1754063100000|2025-08-01 15:45:00|20443|20442|20416|20413|20460|20459|20408|20407|195896
1754063400000|2025-08-01 15:50:00|20417|20414|20398|20395|20420|20419|20368|20366|271738
1754063700000|2025-08-01 15:55:00|20399|20396|20374|20372|20399|20396|20359|20358|202572
1754064000000|2025-08-01 16:00:00|20373|20371|20371|20369|20401|20400|20362|20361|265824
1754064300000|2025-08-01 16:05:00|20370|20370|20347|20345|20373|20371|20342|20340|246392
1754064600000|2025-08-01 16:10:00|20348|20346|20315|20314|20351|20350|20297|20296|328810
1754064900000|2025-08-01 16:15:00|20314|20313|20298|20296|20322|20320|20288|20287|247296
1754065200000|2025-08-01 16:20:00|20297|20295|20283|20280|20314|20313|20266|20265|287490
1754065500000|2025-08-01 16:25:00|20282|20279|20277|20275|20311|20309|20273|20271|226114
1754065800000|2025-08-01 16:30:00|20278|20276|20319|20317|20320|20319|20266|20265|221475
1754066100000|2025-08-01 16:35:00|20317|20316|20305|20303|20328|20327|20287|20285|267554
1754066400000|2025-08-01 16:40:00|20306|20304|20302|20300|20309|20308|20263|20261|194143
1754066700000|2025-08-01 16:45:00|20300|20299|20311|20310|20330|20327|20297|20296|170002
1754067000000|2025-08-01 16:50:00|20312|20311|20238|20236|20312|20311|20232|20231|269417
1754067300000|2025-08-01 16:55:00|20237|20235|20209|20207|20246|20244|20197|20196|333603
1754067600000|2025-08-01 17:00:00|20207|20205|20189|20187|20237|20236|20186|20185|250682
1754067900000|2025-08-01 17:05:00|20188|20186|20183|20182|20207|20206|20163|20162|252008
1754068200000|2025-08-01 17:10:00|20184|20183|20178|20176|20194|20193|20154|20153|207788
1754068500000|2025-08-01 17:15:00|20177|20175|20170|20168|20182|20181|20151|20150|210005
1754068800000|2025-08-01 17:20:00|20169|20167|20210|20207|20231|20230|20157|20155|207363
1754069100000|2025-08-01 17:25:00|20209|20206|20201|20198|20230|20228|20198|20196|147306
1754069400000|2025-08-01 17:30:00|20202|20199|20217|20216|20250|20249|20202|20199|171280
1754069700000|2025-08-01 17:35:00|20216|20215|20171|20169|20223|20222|20167|20166|249001
1754070000000|2025-08-01 17:40:00|20172|20172|20186|20185|20214|20213|20167|20166|227828
1754070300000|2025-08-01 17:45:00|20187|20186|20228|20227|20231|20230|20171|20170|258501
1754070600000|2025-08-01 17:50:00|20230|20228|20231|20229|20256|20255|20222|20221|279613
1754070900000|2025-08-01 17:55:00|20232|20231|20223|20221|20238|20237|20197|20195|221925
1754071200000|2025-08-01 18:00:00|20222|20220|20248|20246|20269|20268|20222|20220|240208
1754071500000|2025-08-01 18:05:00|20246|20245|20249|20247|20288|20287|20222|20219|288546
1754071800000|2025-08-01 18:10:00|20248|20246|20249|20247|20266|20265|20236|20234|181247
1754072100000|2025-08-01 18:15:00|20248|20246|20273|20270|20279|20277|20241|20240|190937
1754072400000|2025-08-01 18:20:00|20272|20269|20331|20330|20335|20334|20268|20267|260558
1754072700000|2025-08-01 18:25:00|20332|20331|20355|20354|20374|20372|20304|20302|284686
1754073000000|2025-08-01 18:30:00|20354|20352|20353|20352|20372|20371|20338|20337|173273
1754073300000|2025-08-01 18:35:00|20355|20353|20406|20404|20408|20407|20354|20353|234795
1754073600000|2025-08-01 18:40:00|20405|20402|20422|20421|20427|20425|20392|20391|208454
1754073900000|2025-08-01 18:45:00|20421|20420|20400|20399|20433|20432|20381|20380|228419
1754074200000|2025-08-01 18:50:00|20401|20400|20362|20360|20403|20402|20358|20357|242904
1754074500000|2025-08-01 18:55:00|20364|20361|20384|20382|20406|20405|20361|20360|193070
1754074800000|2025-08-01 19:00:00|20382|20380|20339|20337|20404|20402|20335|20333|166796
1754075100000|2025-08-01 19:05:00|20338|20336|20368|20367|20375|20373|20334|20332|154138
1754075400000|2025-08-01 19:10:00|20367|20366|20360|20359|20390|20388|20344|20342|253285
1754075700000|2025-08-01 19:15:00|20359|20358|20353|20351|20380|20378|20317|20315|317546
1754076000000|2025-08-01 19:20:00|20352|20350|20342|20341|20354|20353|20292|20291|279842
1754076300000|2025-08-01 19:25:00|20341|20340|20320|20319|20344|20342|20309|20308|187492
1754076600000|2025-08-01 19:30:00|20319|20318|20308|20306|20322|20321|20268|20265|323787
1754076900000|2025-08-01 19:35:00|20307|20307|20279|20277|20311|20310|20278|20277|229546
1754077200000|2025-08-01 19:40:00|20278|20276|20265|20264|20302|20300|20257|20256|371741
1754077500000|2025-08-01 19:45:00|20266|20263|20276|20273|20310|20309|20243|20242|365315
1754077800000|2025-08-01 19:50:00|20275|20274|20282|20279|20325|20318|20218|20217|732586
1754078100000|2025-08-01 19:55:00|20281|20280|20233|20226|20303|20302|20219|20217|1758535
1754078400000|2025-08-01 20:00:00|20227|20230|20260|20258|20267|20260|20227|20230|6627947
1754078700000|2025-08-01 20:05:00|20259|20253|20240|20234|20259|20258|20239|20232|35737
1754079000000|2025-08-01 20:10:00|20239|20235|20249|20242|20250|20245|20234|20232|6340
1754079300000|2025-08-01 20:15:00|20250|20244|20252|20248|20252|20248|20247|20242|11936
1754079600000|2025-08-01 20:20:00|20253|20250|20250|20245|20254|20252|20245|20242|11188
1754079900000|2025-08-01 20:25:00|20251|20248|20245|20242|20251|20250|20245|20242|9658
1754080200000|2025-08-01 20:30:00|20250|20244|20243|20240|20250|20245|20243|20240|3728
1754080500000|2025-08-01 20:35:00|20242|20241|20243|20237|20243|20241|20240|20236|6388
1754080800000|2025-08-01 20:40:00|20245|20239|20246|20244|20250|20249|20244|20239|6894
1754081100000|2025-08-01 20:45:00|20249|20241|20248|20241|20250|20249|20246|20241|8880
1754081400000|2025-08-01 20:50:00|20250|20246|20274|20266|20276|20267|20250|20246|14032
1754081700000|2025-08-01 20:55:00|20270|20256|20255|20250|20270|20259|20252|20250|6928
1754294400000|2025-08-04 08:00:00|20384|20341|20373|20358|20399|20368|20345|20310|11462
1754294700000|2025-08-04 08:05:00|20374|20363|20374|20366|20374|20370|20363|20358|7290
1754295000000|2025-08-04 08:10:00|20372|20365|20380|20372|20380|20372|20367|20361|10635
1754295300000|2025-08-04 08:15:00|20388|20373|20380|20376|20390|20381|20375|20371|10351
1754295600000|2025-08-04 08:20:00|20379|20365|20394|20382|20394|20385|20374|20365|14207
1754295900000|2025-08-04 08:25:00|20388|20375|20390|20383|20394|20389|20380|20372|11285
1754296200000|2025-08-04 08:30:00|20389|20386|20382|20374|20394|20390|20375|20365|9308
1754296500000|2025-08-04 08:35:00|20385|20379|20385|20375|20394|20382|20378|20374|3864
1754296800000|2025-08-04 08:40:00|20384|20376|20381|20380|20394|20386|20380|20371|6274
1754297100000|2025-08-04 08:45:00|20384|20379|20380|20371|20394|20390|20380|20371|9168
1754297400000|2025-08-04 08:50:00|20385|20373|20394|20382|20394|20382|20380|20371|3109
1754297700000|2025-08-04 08:55:00|20395|20394|20415|20399|20415|20404|20395|20382|6933
1754298000000|2025-08-04 09:00:00|20413|20401|20420|20413|20420|20416|20413|20401|4053
1754298300000|2025-08-04 09:05:00|20421|20417|20430|20420|20440|20425|20421|20417|4078
1754298600000|2025-08-04 09:10:00|20424|20426|20443|20430|20445|20430|20424|20420|4370
1754298900000|2025-08-04 09:15:00|20444|20428|20439|20436|20447|20437|20433|20428|3647
1754299200000|2025-08-04 09:20:00|20440|20435|20438|20420|20440|20435|20435|20420|5328
1754299500000|2025-08-04 09:25:00|20430|20425|20422|20410|20437|20426|20418|20410|2365
1754299800000|2025-08-04 09:30:00|20420|20411|20430|20418|20430|20420|20418|20411|1746
1754300100000|2025-08-04 09:35:00|20425|20420|20435|20425|20438|20430|20425|20420|2617
1754300400000|2025-08-04 09:40:00|20430|20428|20425|20412|20435|20428|20424|20412|4421
1754300700000|2025-08-04 09:45:00|20411|20411|20414|20392|20423|20411|20390|20388|10829
1754301000000|2025-08-04 09:50:00|20415|20390|20400|20392|20423|20405|20399|20388|1569
1754301300000|2025-08-04 09:55:00|20399|20390|20400|20388|20400|20395|20394|20388|3834
1754301600000|2025-08-04 10:00:00|20399|20389|20397|20392|20400|20392|20392|20388|3793
1754301900000|2025-08-04 10:05:00|20396|20395|20405|20396|20405|20401|20395|20390|10291
1754302200000|2025-08-04 10:10:00|20409|20398|20418|20400|20420|20409|20409|20396|12136
1754302500000|2025-08-04 10:15:00|20420|20396|20400|20390|20420|20400|20400|20390|4900
1754302800000|2025-08-04 10:20:00|20396|20391|20400|20397|20400|20397|20396|20391|2324
1754303100000|2025-08-04 10:25:00|20405|20395|20396|20390|20405|20398|20396|20390|3733
1754303400000|2025-08-04 10:30:00|20398|20391|20405|20390|20419|20393|20393|20389|6251
1754303700000|2025-08-04 10:35:00|20399|20389|20399|20382|20406|20389|20384|20382|4544
1754304000000|2025-08-04 10:40:00|20400|20383|20407|20393|20414|20398|20399|20383|3872
1754304300000|2025-08-04 10:45:00|20403|20400|20405|20388|20407|20400|20398|20383|2870
1754304600000|2025-08-04 10:50:00|20403|20390|20407|20388|20410|20403|20400|20388|3134
1754304900000|2025-08-04 10:55:00|20408|20389|20399|20382|20419|20392|20390|20382|2460
1754305200000|2025-08-04 11:00:00|20396|20388|20360|20351|20399|20388|20353|20340|24612
1754305500000|2025-08-04 11:05:00|20358|20345|20360|20350|20360|20357|20340|20334|11789
1754305800000|2025-08-04 11:10:00|20368|20353|20367|20363|20368|20363|20361|20350|3586
1754306100000|2025-08-04 11:15:00|20368|20359|20350|20347|20368|20363|20347|20340|3823
1754306400000|2025-08-04 11:20:00|20360|20348|20360|20347|20360|20357|20350|20347|2521
1754306700000|2025-08-04 11:25:00|20357|20350|20372|20356|20375|20370|20355|20348|6970
1754307000000|2025-08-04 11:30:00|20374|20358|20395|20388|20395|20388|20374|20356|8392
1754307300000|2025-08-04 11:35:00|20396|20389|20396|20393|20400|20396|20395|20388|4811
1754307600000|2025-08-04 11:40:00|20393|20392|20395|20388|20397|20396|20393|20385|7769
1754307900000|2025-08-04 11:45:00|20391|20390|20381|20370|20395|20390|20381|20370|6162
1754308200000|2025-08-04 11:50:00|20378|20375|20383|20375|20391|20386|20377|20375|3410
1754308500000|2025-08-04 11:55:00|20382|20370|20388|20372|20390|20386|20380|20370|3288
1754308800000|2025-08-04 12:00:00|20389|20380|20380|20375|20389|20384|20358|20350|13575
1754309100000|2025-08-04 12:05:00|20375|20371|20368|20356|20375|20371|20368|20356|3360
1754309400000|2025-08-04 12:10:00|20364|20361|20370|20360|20375|20362|20363|20356|3146
1754309700000|2025-08-04 12:15:00|20375|20363|20383|20380|20384|20380|20375|20360|2878
1754310000000|2025-08-04 12:20:00|20384|20381|20390|20386|20390|20386|20382|20381|6934
1754310300000|2025-08-04 12:25:00|20389|20387|20390|20382|20395|20391|20382|20381|7756
1754310600000|2025-08-04 12:30:00|20395|20383|20396|20390|20400|20395|20394|20383|4487
1754310900000|2025-08-04 12:35:00|20399|20394|20410|20406|20410|20406|20398|20390|10526
1754311200000|2025-08-04 12:40:00|20413|20404|20411|20404|20415|20411|20408|20404|6180
1754311500000|2025-08-04 12:45:00|20407|20407|20400|20395|20415|20409|20399|20390|6424
1754311800000|2025-08-04 12:50:00|20407|20396|20395|20390|20407|20400|20395|20390|6480
1754312100000|2025-08-04 12:55:00|20394|20391|20395|20382|20395|20391|20389|20381|4141
1754312400000|2025-08-04 13:00:00|20394|20383|20384|20369|20399|20392|20369|20354|11908
1754312700000|2025-08-04 13:05:00|20383|20374|20398|20385|20398|20385|20379|20370|5480
1754313000000|2025-08-04 13:10:00|20390|20387|20390|20383|20399|20390|20388|20383|3506
1754313300000|2025-08-04 13:15:00|20388|20380|20390|20386|20390|20389|20385|20380|4546
1754313600000|2025-08-04 13:20:00|20389|20388|20374|20367|20389|20388|20370|20363|10572
1754313900000|2025-08-04 13:25:00|20372|20369|20456|20445|20475|20471|20372|20367|101052
1754314200000|2025-08-04 13:30:00|20452|20443|20550|20546|20585|20583|20421|20415|1007364
1754314500000|2025-08-04 13:35:00|20547|20543|20521|20518|20611|20609|20514|20512|692463
1754314800000|2025-08-04 13:40:00|20520|20519|20541|20538|20566|20563|20487|20486|322222
1754315100000|2025-08-04 13:45:00|20542|20539|20587|20584|20590|20588|20536|20534|329778
1754315400000|2025-08-04 13:50:00|20588|20583|20599|20597|20630|20629|20566|20565|346169
1754315700000|2025-08-04 13:55:00|20600|20599|20623|20616|20631|20630|20567|20566|225042
1754316000000|2025-08-04 14:00:00|20622|20617|20619|20616|20659|20656|20596|20593|288349
1754316300000|2025-08-04 14:05:00|20618|20618|20638|20637|20652|20651|20602|20601|378290
1754316600000|2025-08-04 14:10:00|20637|20636|20606|20603|20644|20643|20596|20595|260521
1754316900000|2025-08-04 14:15:00|20605|20602|20631|20628|20644|20643|20599|20598|171701
1754317200000|2025-08-04 14:20:00|20630|20627|20621|20619|20637|20636|20609|20607|172782
1754317500000|2025-08-04 14:25:00|20620|20620|20677|20675|20685|20683|20607|20605|259339
1754317800000|2025-08-04 14:30:00|20678|20676|20714|20713|20719|20718|20654|20652|311267
1754318100000|2025-08-04 14:35:00|20716|20712|20772|20769|20788|20787|20715|20712|389342
1754318400000|2025-08-04 14:40:00|20770|20768|20738|20736|20787|20785|20736|20734|299461
1754318700000|2025-08-04 14:45:00|20737|20735|20776|20773|20780|20779|20709|20707|247292
1754319000000|2025-08-04 14:50:00|20777|20774|20678|20676|20781|20779|20609|20605|1017802
1754319300000|2025-08-04 14:55:00|20680|20677|20720|20717|20730|20728|20665|20663|305274
1754319600000|2025-08-04 15:00:00|20721|20719|20718|20714|20743|20740|20691|20688|168307
1754319900000|2025-08-04 15:05:00|20716|20713|20674|20671|20725|20722|20664|20663|155064
1754320200000|2025-08-04 15:10:00|20675|20674|20649|20648|20693|20692|20641|20640|157493
1754320500000|2025-08-04 15:15:00|20650|20649|20588|20585|20650|20649|20582|20581|256057
1754320800000|2025-08-04 15:20:00|20589|20586|20601|20599|20620|20617|20575|20574|222831
1754321100000|2025-08-04 15:25:00|20599|20598|20579|20577|20624|20622|20575|20573|156974
1754321400000|2025-08-04 15:30:00|20578|20576|20580|20576|20588|20587|20568|20566|162455
1754321700000|2025-08-04 15:35:00|20577|20575|20580|20577|20584|20582|20563|20562|137210
1754322000000|2025-08-04 15:40:00|20581|20578|20567|20566|20583|20581|20548|20547|149091
1754322300000|2025-08-04 15:45:00|20568|20567|20561|20558|20571|20570|20533|20532|212111
1754322600000|2025-08-04 15:50:00|20562|20559|20540|20540|20568|20566|20535|20534|108644
1754322900000|2025-08-04 15:55:00|20541|20539|20530|20528|20561|20560|20527|20526|123338
1754323200000|2025-08-04 16:00:00|20531|20529|20520|20518|20551|20550|20501|20500|355691
1754323500000|2025-08-04 16:05:00|20521|20519|20477|20475|20522|20520|20471|20470|165628
1754323800000|2025-08-04 16:10:00|20479|20476|20451|20449|20497|20494|20445|20444|193883
1754324100000|2025-08-04 16:15:00|20450|20450|20450|20449|20461|20460|20441|20440|159419
1754324400000|2025-08-04 16:20:00|20451|20450|20421|20420|20455|20453|20406|20404|166575
1754324700000|2025-08-04 16:25:00|20422|20421|20394|20393|20442|20441|20394|20392|283613
1754325000000|2025-08-04 16:30:00|20395|20394|20391|20390|20402|20401|20387|20386|183975
1754325300000|2025-08-04 16:35:00|20390|20389|20401|20400|20409|20408|20389|20388|174989
1754325600000|2025-08-04 16:40:00|20400|20399|20435|20434|20440|20439|20396|20395|283181
1754325900000|2025-08-04 16:45:00|20436|20435|20400|20399|20437|20436|20389|20388|168988
1754326200000|2025-08-04 16:50:00|20399|20398|20417|20415|20420|20419|20394|20392|125322
1754326500000|2025-08-04 16:55:00|20416|20416|20414|20413|20424|20423|20388|20386|136637
1754326800000|2025-08-04 17:00:00|20415|20414|20421|20420|20434|20433|20404|20403|119367
1754327100000|2025-08-04 17:05:00|20422|20419|20441|20440|20450|20448|20417|20416|157674
1754327400000|2025-08-04 17:10:00|20442|20441|20431|20429|20449|20447|20429|20428|102170
1754327700000|2025-08-04 17:15:00|20430|20428|20404|20403|20434|20433|20402|20401|134771
1754328000000|2025-08-04 17:20:00|20405|20404|20417|20414|20419|20418|20396|20394|144998
1754328300000|2025-08-04 17:25:00|20415|20413|20415|20413|20417|20416|20401|20399|114464
1754328600000|2025-08-04 17:30:00|20413|20412|20396|20393|20421|20419|20389|20387|142223
1754328900000|2025-08-04 17:35:00|20395|20394|20400|20399|20408|20406|20390|20389|131703
1754329200000|2025-08-04 17:40:00|20399|20398|20382|20380|20404|20402|20381|20380|138146
1754329500000|2025-08-04 17:45:00|20383|20381|20393|20392|20394|20393|20359|20357|146651
1754329800000|2025-08-04 17:50:00|20394|20393|20391|20389|20412|20410|20389|20387|149145
1754330100000|2025-08-04 17:55:00|20392|20390|20373|20371|20400|20399|20371|20370|67698
1754330400000|2025-08-04 18:00:00|20372|20370|20415|20413|20418|20415|20370|20368|107500
1754330700000|2025-08-04 18:05:00|20414|20412|20364|20362|20423|20421|20358|20357|181751
1754331000000|2025-08-04 18:10:00|20363|20363|20362|20360|20398|20396|20347|20346|183231
1754331300000|2025-08-04 18:15:00|20361|20361|20379|20377|20388|20387|20361|20361|72224
1754331600000|2025-08-04 18:20:00|20380|20378|20356|20354|20380|20378|20351|20350|169830
1754331900000|2025-08-04 18:25:00|20357|20355|20345|20343|20359|20357|20342|20341|120755
1754332200000|2025-08-04 18:30:00|20344|20344|20349|20347|20354|20353|20334|20333|128439
1754332500000|2025-08-04 18:35:00|20347|20346|20318|20317|20351|20349|20316|20315|185899
1754332800000|2025-08-04 18:40:00|20319|20318|20276|20274|20324|20322|20269|20267|333775
1754333100000|2025-08-04 18:45:00|20277|20275|20267|20265|20304|20302|20264|20261|196925
1754333400000|2025-08-04 18:50:00|20266|20264|20239|20236|20268|20267|20209|20207|370395
1754333700000|2025-08-04 18:55:00|20238|20237|20260|20258|20266|20265|20225|20224|225405
1754334000000|2025-08-04 19:00:00|20261|20260|20247|20245|20285|20284|20241|20240|243403
1754334300000|2025-08-04 19:05:00|20246|20244|20259|20257|20266|20264|20228|20227|391013
1754334600000|2025-08-04 19:10:00|20258|20258|20292|20290|20297|20295|20257|20256|280367
1754334900000|2025-08-04 19:15:00|20293|20292|20282|20280|20309|20308|20268|20267|363575
1754335200000|2025-08-04 19:20:00|20284|20281|20265|20264|20292|20291|20258|20257|270572
1754335500000|2025-08-04 19:25:00|20264|20263|20233|20232|20269|20267|20229|20228|277895
1754335800000|2025-08-04 19:30:00|20232|20231|20191|20189|20232|20232|20171|20169|712628
1754336100000|2025-08-04 19:35:00|20192|20190|20190|20188|20207|20205|20168|20167|395994
1754336400000|2025-08-04 19:40:00|20191|20189|20250|20250|20267|20265|20190|20189|358587
1754336700000|2025-08-04 19:45:00|20252|20249|20258|20256|20275|20274|20235|20234|381036
1754337000000|2025-08-04 19:50:00|20257|20255|20288|20286|20310|20309|20249|20247|597734
1754337300000|2025-08-04 19:55:00|20287|20284|20334|20326|20345|20344|20285|20284|1495613
1754337600000|2025-08-04 20:00:00|20335|20333|20320|20315|20338|20333|20288|20280|5782762
1754337900000|2025-08-04 20:05:00|20319|20316|20318|20315|20320|20318|20316|20300|14454
1754338200000|2025-08-04 20:10:00|20320|20316|20340|20332|20340|20336|20320|20315|14579
1754338500000|2025-08-04 20:15:00|20335|20330|20339|20332|20340|20335|20333|20330|6256
1754338800000|2025-08-04 20:20:00|20337|20333|20340|20332|20346|20345|20332|20315|20939
1754339100000|2025-08-04 20:25:00|20320|20318|20340|20329|20340|20333|20320|20317|5421
1754339400000|2025-08-04 20:30:00|20344|20334|20345|20334|20346|20341|20339|20329|4402
1754339700000|2025-08-04 20:35:00|20346|20345|20348|20339|20350|20346|20345|20334|6625
1754340000000|2025-08-04 20:40:00|20347|20345|20349|20341|20350|20349|20340|20339|10210
1754340300000|2025-08-04 20:45:00|20347|20342|20349|20345|20349|20348|20347|20342|2102
1754340600000|2025-08-04 20:50:00|20350|20347|20349|20343|20350|20348|20345|20340|1985
1754340900000|2025-08-04 20:55:00|20350|20346|20349|20343|20350|20346|20348|20343|1944
1754341200000|2025-08-04 21:00:00|20347|20341|20348|20343|20349|20347|20347|20341|3524
1754341500000|2025-08-04 21:05:00|20347|20344|20347|20343|20347|20344|20346|20342|3742
1754341800000|2025-08-04 21:10:00|20348|20342|20345|20343|20350|20349|20345|20342|3722
1754342100000|2025-08-04 21:15:00|20348|20344|20349|20343|20349|20348|20348|20343|685
1754342400000|2025-08-04 21:20:00|20348|20345|20348|20343|20349|20345|20345|20343|1292
1754342700000|2025-08-04 21:25:00|20349|20345|20349|20345|20349|20345|20349|20345|457
1754343000000|2025-08-04 21:30:00|20348|20348|20349|20348|20349|20348|20348|20343|1485
1754343300000|2025-08-04 21:35:00|20346|20345|20349|20343|20349|20345|20346|20343|3817
1754343600000|2025-08-04 21:40:00|20345|20342|20345|20342|20345|20342|20345|20342|3099
1754343900000|2025-08-04 21:45:00|20343|20340|20342|20340|20343|20340|20341|20340|4230
1754344200000|2025-08-04 21:50:00|20343|20341|20343|20336|20343|20341|20342|20334|3250
1754344500000|2025-08-04 21:55:00|20340|20339|20343|20332|20343|20339|20337|20332|2502
1754344800000|2025-08-04 22:00:00|20345|20334|20344|20332|20345|20334|20342|20332|1405
1754345100000|2025-08-04 22:05:00|20345|20340|20345|20343|20345|20343|20343|20332|2230
1754345400000|2025-08-04 22:10:00||20342||20342||20342||20342|1290
1754345700000|2025-08-04 22:15:00|20342|20340|20342|20335|20342|20340|20340|20335|1841
1754346000000|2025-08-04 22:20:00|20345|20336|20345|20335|20345|20336|20345|20335|371
1754346300000|2025-08-04 22:25:00|20340|20340|20340|20326|20340|20340|20330|20326|6614
1754346600000|2025-08-04 22:30:00|20327|20327|20329|20326|20340|20328|20327|20325|1401
1754346900000|2025-08-04 22:35:00|20338|20330|20338|20335|20338|20336|20338|20330|1174
1754347200000|2025-08-04 22:40:00|20336|20330|20336|20330|20338|20330|20336|20330|2154
1754347500000|2025-08-04 22:45:00|20338||20335||20338||20335||574
1754347800000|2025-08-04 22:50:00|20334|20333|20335|20333|20335|20333|20334|20333|907
1754348100000|2025-08-04 22:55:00|20338|20332|20338|20332|20338|20332|20338|20332|1220
1754348400000|2025-08-04 23:00:00|20336|20335|20341|20335|20345|20335|20336|20335|2157
1754348700000|2025-08-04 23:05:00|20345|20337|20345|20338|20345|20338|20342|20337|1256
1754349000000|2025-08-04 23:10:00|20344|20337|20330|20324|20345|20337|20325|20320|8839
1754349300000|2025-08-04 23:15:00|20331||20331||20331||20331||863
1754349600000|2025-08-04 23:20:00|20338|20330|20332|20328|20340|20331|20332|20328|1195
1754349900000|2025-08-04 23:25:00|20340|20326|20340|20332|20340|20332|20340|20326|208
1754350200000|2025-08-04 23:30:00|20339|20334|20338|20335|20339|20335|20335|20332|1144
1754350500000|2025-08-04 23:35:00|20335|20329|20330|20328|20335|20333|20330|20328|2449
1754350800000|2025-08-04 23:40:00|20328|20324|20328|20324|20328|20324|20328|20324|781
1754351100000|2025-08-04 23:45:00|20330|20327|20318|20317|20335|20328|20318|20317|7601
1754351400000|2025-08-04 23:50:00|20317|20314|20321|20317|20321|20317|20317|20314|5562
1754351700000|2025-08-04 23:55:00|20325|20324|20325|20320|20325|20324|20325|20320|1241
1754380800000|2025-08-05 08:00:00|20379|20348|20359|20350|20400|20365|20356|20348|9965
1754381100000|2025-08-05 08:05:00|20368|20352|20370|20355|20370|20359|20358|20350|4955
1754381400000|2025-08-05 08:10:00|20369|20358|20370|20352|20370|20358|20360|20352|2392
1754381700000|2025-08-05 08:15:00|20367|20354|20370|20360|20370|20364|20365|20352|1314
1754382000000|2025-08-05 08:20:00|20379|20362|20380|20366|20380|20370|20373|20362|3150
1754382300000|2025-08-05 08:25:00|20388|20367|20387|20372|20388|20385|20387|20364|3775
1754382600000|2025-08-05 08:30:00|20388|20374|20388|20378|20400|20389|20388|20372|2033
1754382900000|2025-08-05 08:35:00|20382|20373|20389|20376|20389|20388|20382|20373|1973
1754383200000|2025-08-05 08:40:00|20388|20382|20395|20376|20400|20390|20388|20373|3350
1754383500000|2025-08-05 08:45:00|20394|20378|20395|20388|20395|20388|20391|20373|1664
1754383800000|2025-08-05 08:50:00|20394|20383|20395|20386|20395|20392|20392|20383|1291
1754384100000|2025-08-05 08:55:00|20394|20388|20400|20383|20400|20390|20393|20383|2172
1754384400000|2025-08-05 09:00:00|20398|20385|20390|20380|20400|20385|20388|20380|1758
1754384700000|2025-08-05 09:05:00|20396|20383|20395|20383|20399|20383|20395|20380|1393
1754385000000|2025-08-05 09:10:00|20388|20386|20391|20380|20395|20386|20388|20380|2185
1754385300000|2025-08-05 09:15:00||20381||20382||20389||20380|1327
1754385600000|2025-08-05 09:20:00|20385|20385|20385|20380|20385|20385|20385|20380|905
1754385900000|2025-08-05 09:25:00|20387|20381|20391|20380|20391|20385|20387|20380|3374
1754386200000|2025-08-05 09:30:00|20399|20381|20391|20381|20400|20388|20391|20381|2005
1754386500000|2025-08-05 09:35:00|20393|20392|20393|20381|20393|20392|20392|20381|2433
1754386800000|2025-08-05 09:40:00|20390|20384|20386|20381|20400|20387|20385|20381|6534
1754387100000|2025-08-05 09:45:00||20382||20382||20382||20382|500
1754387400000|2025-08-05 09:50:00|20392|20385|20392|20386|20392|20389|20392|20385|1128
1754387700000|2025-08-05 09:55:00|20391|20388|20393|20386|20393|20388|20388|20386|1489
1754388000000|2025-08-05 10:00:00|20395|20387|20420|20400|20420|20404|20393|20386|3979
1754388300000|2025-08-05 10:05:00|20425|20401|20425|20410|20425|20416|20423|20401|975
1754388600000|2025-08-05 10:10:00|20418|20411|20425|20417|20425|20420|20418|20410|1574
1754388900000|2025-08-05 10:15:00|20421|20415|20425|20410|20425|20415|20415|20410|4982
1754389200000|2025-08-05 10:20:00|20424|20412|20412|20410|20425|20412|20412|20405|1098
1754389500000|2025-08-05 10:25:00|20415|20405|20420|20415|20425|20424|20415|20405|4106
1754389800000|2025-08-05 10:30:00|20423|20423|20416|20410|20425|20423|20414|20404|5335
1754390100000|2025-08-05 10:35:00|20420|20411|20415|20410|20420|20411|20414|20405|1525
1754390400000|2025-08-05 10:40:00|20425|20413|20420|20410|20425|20416|20416|20410|2365
1754390700000|2025-08-05 10:45:00|20416|20408|20414|20411|20416|20411|20414|20408|1799
1754391000000|2025-08-05 10:50:00|20416|20410|20425|20413|20425|20420|20416|20410|4035
1754391300000|2025-08-05 10:55:00|20424|20414|20426|20417|20427|20425|20423|20414|2389
1754391600000|2025-08-05 11:00:00|20425|20425|20422|20415|20427|20425|20415|20411|4869
1754391900000|2025-08-05 11:05:00|20426|20419|20426|20423|20426|20423|20426|20419|989
1754392200000|2025-08-05 11:10:00|20424|20424|20428|20425|20430|20425|20424|20415|3668
1754392500000|2025-08-05 11:15:00|20430|20427|20428|20426|20432|20429|20428|20425|5695
1754392800000|2025-08-05 11:20:00|20432|20425|20430|20425|20432|20425|20427|20425|3447
1754393100000|2025-08-05 11:25:00|20429|20420|20425|20420|20430|20420|20425|20420|4487
1754393400000|2025-08-05 11:30:00|20424|20415|20429|20415|20429|20422|20419|20413|7056
1754393700000|2025-08-05 11:35:00|20427|20425|20435|20429|20435|20430|20426|20415|7444
1754394000000|2025-08-05 11:40:00|20433|20428|20410|20404|20435|20428|20410|20404|12168
1754394300000|2025-08-05 11:45:00|20409|20400|20400|20398|20420|20406|20400|20398|5108
1754394600000|2025-08-05 11:50:00|20396|20394|20410|20403|20410|20403|20396|20393|2760
1754394900000|2025-08-05 11:55:00|20405|20400|20410|20403|20410|20404|20401|20398|2451
1754395200000|2025-08-05 12:00:00|20406|20402|20405|20400|20407|20402|20402|20397|4245
1754395500000|2025-08-05 12:05:00|20404||20403||20405||20402||2811
1754395800000|2025-08-05 12:10:00|20401|20397|20410|20407|20410|20407|20401|20397|8102
1754396100000|2025-08-05 12:15:00|20407|20403|20407|20397|20407|20403|20397|20388|9488
1754396400000|2025-08-05 12:20:00|20409|20390|20381|20362|20410|20406|20307|20300|78557
1754396700000|2025-08-05 12:25:00|20366|20363|20360|20352|20382|20370|20360|20350|13472
1754397000000|2025-08-05 12:30:00|20374|20351|20370|20353|20380|20370|20354|20350|7662
1754397300000|2025-08-05 12:35:00|20365|20360|20367|20360|20370|20366|20358|20352|5621
1754397600000|2025-08-05 12:40:00|20368|20363|20385|20374|20399|20384|20368|20360|11347
1754397900000|2025-08-05 12:45:00|20384|20373|20380|20363|20399|20378|20371|20363|6498
1754398200000|2025-08-05 12:50:00|20376|20362|20377|20371|20385|20378|20374|20362|2693
1754398500000|2025-08-05 12:55:00|20386|20374|20385|20375|20395|20378|20378|20374|2315
1754398800000|2025-08-05 13:00:00|20387|20377|20384|20365|20399|20383|20375|20358|9475
1754399100000|2025-08-05 13:05:00|20382|20361|20350|20347|20384|20363|20348|20341|24851
1754399400000|2025-08-05 13:10:00|20352|20350|20352|20347|20352|20351|20348|20341|9497
1754399700000|2025-08-05 13:15:00|20350|20343|20349|20343|20353|20351|20349|20341|8063
1754400000000|2025-08-05 13:20:00|20347|20340|20345|20340|20349|20347|20345|20340|7233
1754400300000|2025-08-05 13:25:00|20340|20339|20348|20332|20348|20341|20323|20316|19660
1754400600000|2025-08-05 13:30:00|20350|20335|20300|20296|20426|20419|20217|20215|637002
1754400900000|2025-08-05 13:35:00|20297|20293|20262|20259|20331|20327|20249|20246|295555
1754401200000|2025-08-05 13:40:00|20261|20258|20262|20260|20305|20303|20252|20250|285480
1754401500000|2025-08-05 13:45:00|20263|20262|20347|20342|20368|20366|20262|20259|272868
1754401800000|2025-08-05 13:50:00|20346|20344|20328|20326|20358|20355|20316|20314|197356
1754402100000|2025-08-05 13:55:00|20327|20325|20344|20335|20346|20344|20299|20298|195830
1754402400000|2025-08-05 14:00:00|20341|20323|20360|20357|20379|20377|20294|20289|327731
1754402700000|2025-08-05 14:05:00|20359|20355|20408|20406|20420|20418|20358|20355|263279
1754403000000|2025-08-05 14:10:00|20406|20405|20404|20402|20426|20425|20371|20370|210628
1754403300000|2025-08-05 14:15:00|20403|20401|20422|20420|20439|20438|20395|20394|234710
1754403600000|2025-08-05 14:20:00|20421|20419|20408|20405|20430|20429|20401|20400|152394
1754403900000|2025-08-05 14:25:00|20407|20406|20454|20452|20456|20455|20406|20403|241617
1754404200000|2025-08-05 14:30:00|20455|20451|20457|20456|20480|20479|20443|20441|200122
1754404500000|2025-08-05 14:35:00|20458|20455|20418|20416|20464|20462|20391|20390|213481
1754404800000|2025-08-05 14:40:00|20419|20417|20428|20425|20450|20449|20417|20415|193201
1754405100000|2025-08-05 14:45:00|20427|20426|20442|20440|20454|20452|20411|20409|221573
1754405400000|2025-08-05 14:50:00|20441|20439|20422|20421|20448|20446|20419|20418|220605
1754405700000|2025-08-05 14:55:00|20421|20420|20424|20422|20437|20435|20403|20402|166454
1754406000000|2025-08-05 15:00:00|20423|20423|20462|20460|20474|20473|20408|20407|251693
1754406300000|2025-08-05 15:05:00|20461|20459|20501|20500|20517|20516|20460|20458|362025
1754406600000|2025-08-05 15:10:00|20502|20499|20531|20529|20534|20532|20450|20449|281327
1754406900000|2025-08-05 15:15:00|20529|20528|20445|20443|20534|20533|20444|20443|204703
1754407200000|2025-08-05 15:20:00|20446|20444|20461|20458|20466|20464|20439|20438|147819
1754407500000|2025-08-05 15:25:00|20462|20459|20463|20461|20473|20472|20453|20451|102962
1754407800000|2025-08-05 15:30:00|20462|20460|20457|20455|20470|20468|20448|20447|111524
1754408100000|2025-08-05 15:35:00|20458|20456|20415|20413|20458|20456|20399|20398|268138
1754408400000|2025-08-05 15:40:00|20414|20412|20406|20405|20417|20416|20396|20395|178802
1754408700000|2025-08-05 15:45:00|20405|20404|20381|20380|20416|20415|20380|20379|100784
1754409000000|2025-08-05 15:50:00|20382|20381|20389|20386|20396|20394|20368|20366|114360
1754409300000|2025-08-05 15:55:00|20387|20385|20393|20391|20405|20403|20381|20380|80353
1754409600000|2025-08-05 16:00:00|20391|20390|20386|20382|20394|20393|20354|20353|107029
1754409900000|2025-08-05 16:05:00|20385|20383|20349|20348|20386|20384|20347|20346|122967
1754410200000|2025-08-05 16:10:00|20350|20349|20357|20355|20364|20363|20345|20344|79922
1754410500000|2025-08-05 16:15:00|20358|20356|20356|20355|20373|20372|20355|20354|99030
1754410800000|2025-08-05 16:20:00|20357|20356|20357|20355|20380|20377|20353|20352|66712
1754411100000|2025-08-05 16:25:00|20356|20354|20373|20372|20378|20376|20355|20353|67444
1754411400000|2025-08-05 16:30:00|20372|20371|20354|20352|20395|20393|20340|20339|230039
1754411700000|2025-08-05 16:35:00|20353|20353|20336|20335|20358|20357|20326|20325|94673
1754412000000|2025-08-05 16:40:00|20335|20334|20330|20329|20339|20337|20309|20308|149897
1754412300000|2025-08-05 16:45:00|20329|20327|20340|20339|20347|20346|20317|20316|130868
1754412600000|2025-08-05 16:50:00|20339|20338|20373|20370|20378|20377|20339|20338|74637
1754412900000|2025-08-05 16:55:00|20374|20371|20386|20384|20390|20387|20354|20353|173727
1754413200000|2025-08-05 17:00:00|20384|20383|20405|20403|20409|20407|20378|20376|143099
1754413500000|2025-08-05 17:05:00|20406|20402|20403|20401|20418|20416|20395|20394|102199
1754413800000|2025-08-05 17:10:00|20402|20402|20404|20402|20414|20412|20396|20394|107524
1754414100000|2025-08-05 17:15:00|20403|20401|20400|20399|20416|20415|20387|20385|115361
1754414400000|2025-08-05 17:20:00|20401|20400|20391|20390|20404|20403|20383|20382|68977
1754414700000|2025-08-05 17:25:00|20392|20391|20405|20403|20406|20405|20390|20389|77144
1754415000000|2025-08-05 17:30:00|20404|20404|20380|20379|20410|20409|20377|20376|92782
1754415300000|2025-08-05 17:35:00|20379|20378|20403|20400|20409|20408|20376|20375|114300
1754415600000|2025-08-05 17:40:00|20401|20399|20397|20396|20408|20406|20393|20392|71305
1754415900000|2025-08-05 17:45:00|20396|20395|20408|20406|20412|20411|20387|20386|89103
1754416200000|2025-08-05 17:50:00|20407|20407|20403|20402|20409|20408|20397|20396|45834
1754416500000|2025-08-05 17:55:00|20404|20403|20404|20403|20409|20408|20399|20398|45346
1754416800000|2025-08-05 18:00:00|20403|20402|20407|20405|20417|20416|20400|20399|64331
1754417100000|2025-08-05 18:05:00|20406|20404|20425|20423|20430|20428|20403|20402|73533
1754417400000|2025-08-05 18:10:00|20424|20424|20425|20424|20431|20430|20411|20409|92945
1754417700000|2025-08-05 18:15:00|20426|20425|20409|20407|20430|20427|20400|20399|175112
1754418000000|2025-08-05 18:20:00|20410|20408|20403|20401|20424|20423|20400|20398|60209
1754418300000|2025-08-05 18:25:00|20404|20402|20387|20386|20405|20403|20385|20383|74640
1754418600000|2025-08-05 18:30:00|20386|20385|20371|20369|20399|20397|20364|20363|114295
1754418900000|2025-08-05 18:35:00|20372|20370|20368|20367|20378|20377|20363|20362|100401
1754419200000|2025-08-05 18:40:00|20367|20366|20377|20376|20383|20382|20363|20362|89325
1754419500000|2025-08-05 18:45:00|20378|20377|20371|20369|20387|20384|20360|20359|125141
1754419800000|2025-08-05 18:50:00|20370|20367|20334|20333|20371|20369|20320|20319|128505
1754420100000|2025-08-05 18:55:00|20335|20331|20360|20358|20361|20360|20324|20323|86881
1754420400000|2025-08-05 19:00:00|20361|20359|20366|20365|20369|20367|20354|20352|79766
1754420700000|2025-08-05 19:05:00|20365|20364|20355|20353|20368|20367|20338|20336|143334
1754421000000|2025-08-05 19:10:00|20354|20354|20344|20343|20355|20354|20337|20336|81758
1754421300000|2025-08-05 19:15:00|20345|20341|20346|20344|20353|20352|20330|20329|104587
1754421600000|2025-08-05 19:20:00|20347|20345|20347|20346|20352|20351|20343|20342|82791
1754421900000|2025-08-05 19:25:00|20346|20344|20334|20333|20348|20346|20327|20326|121000
1754422200000|2025-08-05 19:30:00|20335|20334|20333|20332|20337|20336|20314|20313|132096
1754422500000|2025-08-05 19:35:00|20332|20331|20310|20309|20341|20340|20303|20302|152483
1754422800000|2025-08-05 19:40:00|20309|20308|20304|20303|20315|20314|20289|20288|253104
1754423100000|2025-08-05 19:45:00|20303|20302|20276|20275|20304|20303|20268|20267|230799
1754423400000|2025-08-05 19:50:00|20275|20273|20286|20284|20307|20306|20273|20271|284151
1754423700000|2025-08-05 19:55:00|20285|20283|20295|20294|20295|20294|20275|20273|600760
1754424000000|2025-08-05 20:00:00|20299|20293|20303|20300|20303|20300|20285|20277|5140556
1754424300000|2025-08-05 20:05:00|20305|20299|20299|20286|20305|20299|20292|20283|6938
1754424600000|2025-08-05 20:10:00|20296|20288|20300|20293|20304|20297|20292|20286|3208
1754424900000|2025-08-05 20:15:00|20298|20290|20305|20302|20305|20304|20298|20290|8592
1754425200000|2025-08-05 20:20:00|20302|20301|20289|20286|20305|20301|20289|20286|10539
1754425500000|2025-08-05 20:25:00|20298|20292|20305|20300|20305|20300|20298|20286|3706
1754425800000|2025-08-05 20:30:00|20304|20304|20285|20283|20311|20310|20285|20283|7769
1754426100000|2025-08-05 20:35:00|20292|20284|20297|20280|20299|20288|20283|20280|8325
1754426400000|2025-08-05 20:40:00|20299|20284|20290|20280|20299|20290|20282|20280|4586
1754426700000|2025-08-05 20:45:00|20289|20281|20292|20281|20294|20289|20285|20281|2011
1754427000000|2025-08-05 20:50:00|20287|20280|20281|20275|20292|20280|20275|20272|7112
1754427300000|2025-08-05 20:55:00|20280|20276|20292|20275|20292|20277|20270|20267|6714
1754427600000|2025-08-05 21:00:00|20291|20279|20290|20279|20291|20279|20280|20279|912
1754427900000|2025-08-05 21:05:00|20287|20280|20289|20282|20289|20282|20280|20280|293
1754428200000|2025-08-05 21:10:00|20287|20280|20289|20280|20289|20280|20287|20280|847
1754428500000|2025-08-05 21:15:00|20286|20281|20284|20281|20289|20281|20284|20281|823
1754428800000|2025-08-05 21:20:00|20281|20280|20280|20253|20281|20280|20270|20251|12290
1754429100000|2025-08-05 21:25:00|20260|20255|20270|20262|20280|20262|20260|20255|2223
1754429400000|2025-08-05 21:30:00|20276|20265|20275|20270|20280|20280|20271|20263|4002
1754429700000|2025-08-05 21:35:00|20280|20275|20280|20275|20285|20275|20278|20270|5159
1754430000000|2025-08-05 21:40:00|20279|20277|20284|20277|20284|20277|20279|20277|937
1754430300000|2025-08-05 21:45:00|20282|20275|20280|20277|20282|20279|20280|20275|396
1754430600000|2025-08-05 21:50:00|20277|20275|20290|20275|20292|20290|20277|20275|9424
1754430900000|2025-08-05 21:55:00|20281|20281|20289|20275|20291|20281|20281|20275|616
1754431200000|2025-08-05 22:00:00|20291|20281|20292|20265|20299|20292|20266|20265|5082
1754431500000|2025-08-05 22:05:00|20294|20261|20270|20257|20294|20266|20266|20257|3777
1754431800000|2025-08-05 22:10:00|20286|20263|20286|20263|20286|20264|20281|20263|1378
1754432100000|2025-08-05 22:15:00|20283|20270|20282|20263|20283|20270|20282|20263|772
1754432400000|2025-08-05 22:20:00|20280|20258|20278|20268|20280|20269|20278|20257|515
1754432700000|2025-08-05 22:25:00||20269||20269||20269||20269|90
1754433000000|2025-08-05 22:30:00|20273|20270|20275|20268|20278|20270|20273|20268|624
1754433300000|2025-08-05 22:35:00|20278|20270|20278|20275|20278|20275|20278|20270|200
1754433600000|2025-08-05 22:40:00|20280|20270|20279|20270|20280|20272|20279|20270|1941
1754433900000|2025-08-05 22:45:00|20278||20279||20279||20278||558
1754434200000|2025-08-05 22:50:00|20278|20273|20278|20275|20278|20275|20278|20271|436
1754434500000|2025-08-05 22:55:00|20280|20279|20283|20279|20283|20280|20279|20275|1924
1754434800000|2025-08-05 23:00:00|20281|20275|20279|20275|20283|20279|20277|20275|1704
1754435100000|2025-08-05 23:05:00|20275|20272|20283|20272|20283|20272|20273|20272|648
1754435400000|2025-08-05 23:10:00|20282|20271|20282|20275|20282|20275|20271|20270|1608
1754435700000|2025-08-05 23:15:00|20283|20276|20286|20280|20286|20280|20280|20276|2095
1754436000000|2025-08-05 23:20:00|20280|20277|20280|20272|20281|20277|20277|20272|750
1754436300000|2025-08-05 23:25:00|20279|20275|20280|20271|20280|20275|20279|20271|359
1754436600000|2025-08-05 23:30:00||20270||20268||20270||20268|1217
1754436900000|2025-08-05 23:35:00|||||||||65
1754437200000|2025-08-05 23:40:00||20274||20270||20274||20270|117
1754437500000|2025-08-05 23:45:00|20286|20272|20286|20272|20286|20280|20286|20272|2017
1754437800000|2025-08-05 23:50:00|20280|20273|20280|20273|20280|20273|20279|20273|1581
1754438100000|2025-08-05 23:55:00|20279|20279|20277|20273|20280|20279|20277|20273|1626
1754467200000|2025-08-06 08:00:00|20400|20366|20380|20372|20455|20378|20350|20320|5594
1754467500000|2025-08-06 08:05:00|20388|20376|20390|20379|20390|20379|20387|20372|4351
1754467800000|2025-08-06 08:10:00|20386|20385|20389|20378|20390|20385|20380|20372|2113
1754468100000|2025-08-06 08:15:00|20390|20382|20388|20381|20390|20382|20384|20378|3326
1754468400000|2025-08-06 08:20:00|20385|20378|20390|20378|20390|20385|20385|20378|1372
1754468700000|2025-08-06 08:25:00|20386|20380|20389|20382|20390|20382|20382|20378|2220
1754469000000|2025-08-06 08:30:00|20388|20378|20388|20379|20390|20379|20382|20378|1769
1754469300000|2025-08-06 08:35:00|20390|20383|20396|20379|20396|20390|20390|20379|7177
1754469600000|2025-08-06 08:40:00|20392|20378|20382|20366|20396|20378|20370|20361|3329
1754469900000|2025-08-06 08:45:00|20381|20367|20386|20370|20388|20380|20379|20367|2605
1754470200000|2025-08-06 08:50:00|20385|20369|20388|20369|20388|20383|20383|20367|879
1754470500000|2025-08-06 08:55:00|20378|20370|20387|20374|20388|20374|20378|20367|2482
1754470800000|2025-08-06 09:00:00|20384|20375|20388|20381|20388|20385|20384|20374|1777
1754471100000|2025-08-06 09:05:00|20391|20385|20394|20385|20394|20385|20388|20385|4172
1754471400000|2025-08-06 09:10:00|20396|20386|20396|20385|20396|20391|20396|20385|464
1754471700000|2025-08-06 09:15:00||20390||20385||20392||20385|754
1754472000000|2025-08-06 09:20:00|20394|20383|20392|20370|20394|20383|20379|20367|1640
1754472300000|2025-08-06 09:25:00|20390|20369|20383|20367|20390|20373|20378|20367|368
1754472600000|2025-08-06 09:30:00|20382|20368|20380|20370|20382|20370|20380|20367|392
1754472900000|2025-08-06 09:35:00||20367||20367||20367||20367|945
1754473200000|2025-08-06 09:40:00|20378|20375|20387|20367|20389|20375|20377|20367|1935
1754473500000|2025-08-06 09:45:00|20386|20368|20380|20367|20387|20376|20379|20367|1243
1754473800000|2025-08-06 09:50:00|20389|20370|20380|20370|20389|20380|20380|20367|938
1754474100000|2025-08-06 09:55:00|20378|20369|20380|20371|20380|20371|20369|20363|1697
1754474400000|2025-08-06 10:00:00|20375|20367|20369|20361|20380|20372|20369|20361|2284
1754474700000|2025-08-06 10:05:00|20370||20370||20370||20364||1236
1754475000000|2025-08-06 10:10:00|20380|20363|20389|20374|20389|20380|20380|20361|4052
1754475300000|2025-08-06 10:15:00|20392|20373|20380|20364|20392|20374|20380|20361|463
1754475600000|2025-08-06 10:20:00|20385|20365|20383|20361|20385|20368|20378|20361|467
1754475900000|2025-08-06 10:25:00|20384|20362|20385|20371|20385|20376|20370|20361|506
1754476200000|2025-08-06 10:30:00|20384|20373|20385|20365|20385|20373|20382|20361|686
1754476500000|2025-08-06 10:35:00|20373|20366|20380|20362|20385|20367|20373|20361|1020
1754476800000|2025-08-06 10:40:00|20370|20361|20364|20359|20370|20363|20364|20359|827
1754477100000|2025-08-06 10:45:00|20370|20360|20384|20365|20392|20370|20370|20360|2010
1754477400000|2025-08-06 10:50:00|20386|20364|20392|20373|20392|20378|20380|20364|1997
1754477700000|2025-08-06 10:55:00|20394|20384|20400|20382|20400|20394|20394|20362|2944
1754478000000|2025-08-06 11:00:00|20398|20385|20390|20380|20400|20395|20380|20367|12287
1754478300000|2025-08-06 11:05:00|20393|20385|20393|20386|20393|20386|20380|20367|7690
1754478600000|2025-08-06 11:10:00|20395|20387|20395|20386|20400|20395|20390|20385|3873
1754478900000|2025-08-06 11:15:00|20396|20387|20390|20385|20396|20391|20390|20385|2075
1754479200000|2025-08-06 11:20:00|20392|20387|20389|20385|20393|20388|20388|20385|1397
1754479500000|2025-08-06 11:25:00|20388|20381|20392|20380|20392|20386|20386|20380|3034
1754479800000|2025-08-06 11:30:00|20396|20392|20388|20381|20400|20393|20384|20380|4595
1754480100000|2025-08-06 11:35:00|20385|20380|20395|20386|20395|20392|20385|20380|2140
1754480400000|2025-08-06 11:40:00|20390|20383|20390|20380|20390|20387|20385|20380|2338
1754480700000|2025-08-06 11:45:00|20385|20381|20390|20380|20390|20381|20385|20380|790
1754481000000|2025-08-06 11:50:00|20386||20390||20390||20386||1076
1754481300000|2025-08-06 11:55:00|20388|20381|20380|20372|20390|20385|20377|20371|3691
1754481600000|2025-08-06 12:00:00|20379|20373|20367|20365|20380|20373|20367|20359|4226
1754481900000|2025-08-06 12:05:00|20366|20361|20370|20350|20370|20361|20355|20350|4039
1754482200000|2025-08-06 12:10:00|20358|20361|20385|20366|20385|20369|20358|20350|10190
1754482500000|2025-08-06 12:15:00|20381|20369|20544|20532|20544|20543|20381|20366|90243
1754482800000|2025-08-06 12:20:00|20543|20538|20550|20540|20600|20595|20511|20495|100722
1754483100000|2025-08-06 12:25:00|20545|20537|20545|20535|20560|20551|20498|20495|68383
1754483400000|2025-08-06 12:30:00|20539|20539|20599|20592|20610|20604|20538|20532|72082
1754483700000|2025-08-06 12:35:00|20595|20591|20600|20587|20640|20632|20592|20581|66041
1754484000000|2025-08-06 12:40:00|20588|20581|20605|20600|20615|20610|20579|20572|33610
1754484300000|2025-08-06 12:45:00|20607|20595|20648|20646|20675|20663|20595|20580|140184
1754484600000|2025-08-06 12:50:00|20649|20645|20674|20670|20693|20689|20641|20640|99032
1754484900000|2025-08-06 12:55:00|20670|20667|20659|20646|20674|20667|20650|20645|50990
1754485200000|2025-08-06 13:00:00|20649|20647|20660|20658|20663|20661|20622|20621|83778
1754485500000|2025-08-06 13:05:00|20655|20645|20620|20605|20655|20646|20610|20602|33398
1754485800000|2025-08-06 13:10:00|20625|20610|20610|20606|20625|20614|20605|20602|41425
1754486100000|2025-08-06 13:15:00|20611|20608|20589|20580|20630|20625|20580|20579|58703
1754486400000|2025-08-06 13:20:00|20590|20579|20575|20573|20590|20584|20575|20568|17582
1754486700000|2025-08-06 13:25:00|20573|20568|20564|20556|20650|20640|20554|20550|111612
1754487000000|2025-08-06 13:30:00|20570|20558|20864|20860|20870|20868|20562|20558|1622746
1754487300000|2025-08-06 13:35:00|20861|20859|20843|20837|20908|20906|20805|20803|918077
1754487600000|2025-08-06 13:40:00|20844|20840|20978|20976|20985|20983|20842|20837|1060622
1754487900000|2025-08-06 13:45:00|20979|20977|21000|20995|21030|21029|20944|20941|947450
1754488200000|2025-08-06 13:50:00|20998|20992|20997|20995|21028|21026|20934|20931|643850
1754488500000|2025-08-06 13:55:00|20998|20996|20957|20955|21032|21030|20950|20947|698318
1754488800000|2025-08-06 14:00:00|20955|20951|21013|21012|21014|21013|20952|20949|603585
1754489100000|2025-08-06 14:05:00|21012|21011|21062|21060|21072|21071|21008|21004|614567
1754489400000|2025-08-06 14:10:00|21063|21061|21056|21054|21115|21113|21047|21045|582796
1754489700000|2025-08-06 14:15:00|21057|21053|21038|21035|21092|21091|21036|21033|478334
1754490000000|2025-08-06 14:20:00|21039|21036|21046|21043|21054|21052|21008|21007|530629
1754490300000|2025-08-06 14:25:00|21048|21044|21078|21074|21084|21082|21010|21007|403820
1754490600000|2025-08-06 14:30:00|21077|21075|21094|21091|21111|21110|21065|21063|437605
1754490900000|2025-08-06 14:35:00|21093|21090|21175|21173|21178|21177|21066|21062|498258
1754491200000|2025-08-06 14:40:00|21174|21171|21223|21219|21227|21225|21141|21140|575318
1754491500000|2025-08-06 14:45:00|21224|21221|21204|21201|21225|21224|21193|21192|539035
1754491800000|2025-08-06 14:50:00|21203|21200|21158|21157|21203|21201|21140|21139|486698
1754492100000|2025-08-06 14:55:00|21157|21156|21109|21108|21178|21177|21094|21092|347548
1754492400000|2025-08-06 15:00:00|21110|21107|21115|21113|21119|21117|21067|21065|316247
1754492700000|2025-08-06 15:05:00|21117|21114|21169|21168|21180|21179|21109|21107|479309
1754493000000|2025-08-06 15:10:00|21170|21166|21219|21217|21231|21229|21163|21161|585807
1754493300000|2025-08-06 15:15:00|21220|21218|21287|21286|21287|21286|21209|21206|467600
1754493600000|2025-08-06 15:20:00|21286|21285|21344|21342|21368|21367|21279|21277|775906
1754493900000|2025-08-06 15:25:00|21345|21343|21424|21421|21435|21433|21315|21313|1015866
1754494200000|2025-08-06 15:30:00|21422|21422|21441|21438|21471|21469|21393|21391|938608
1754494500000|2025-08-06 15:35:00|21442|21439|21414|21411|21458|21457|21404|21403|710832
1754494800000|2025-08-06 15:40:00|21415|21413|21427|21425|21435|21434|21382|21380|427417
1754495100000|2025-08-06 15:45:00|21428|21426|21388|21386|21433|21432|21368|21366|379743
1754495400000|2025-08-06 15:50:00|21389|21387|21468|21467|21470|21468|21386|21384|467163
1754495700000|2025-08-06 15:55:00|21469|21468|21466|21464|21490|21489|21449|21448|453218
1754496000000|2025-08-06 16:00:00|21465|21463|21483|21481|21490|21489|21439|21436|515049
1754496300000|2025-08-06 16:05:00|21482|21482|21498|21496|21499|21498|21475|21473|559030
1754496600000|2025-08-06 16:10:00|21497|21495|21477|21475|21497|21495|21446|21445|475884
1754496900000|2025-08-06 16:15:00|21478|21476|21483|21481|21495|21494|21471|21469|312580
1754497200000|2025-08-06 16:20:00|21482|21482|21462|21461|21499|21498|21456|21454|362124
1754497500000|2025-08-06 16:25:00|21463|21462|21451|21450|21463|21462|21420|21417|324009
1754497800000|2025-08-06 16:30:00|21452|21448|21405|21403|21453|21451|21388|21386|424314
1754498100000|2025-08-06 16:35:00|21406|21404|21437|21435|21461|21460|21406|21404|316836
1754498400000|2025-08-06 16:40:00|21436|21436|21426|21425|21460|21458|21426|21425|214005
1754498700000|2025-08-06 16:45:00|21427|21426|21450|21448|21456|21455|21419|21417|207185
1754499000000|2025-08-06 16:50:00|21451|21449|21451|21450|21462|21461|21443|21442|203119
1754499300000|2025-08-06 16:55:00|21450|21449|21449|21448|21475|21474|21447|21445|236821
1754499600000|2025-08-06 17:00:00|21448|21447|21418|21417|21459|21457|21418|21417|235665
1754499900000|2025-08-06 17:05:00|21419|21418|21432|21431|21438|21435|21406|21404|182605
1754500200000|2025-08-06 17:10:00|21433|21432|21438|21434|21450|21449|21423|21422|219904
1754500500000|2025-08-06 17:15:00|21439|21436|21478|21477|21479|21478|21437|21435|284946
1754500800000|2025-08-06 17:20:00|21479|21476|21479|21478|21489|21488|21467|21466|268888
1754501100000|2025-08-06 17:25:00|21480|21479|21455|21453|21488|21487|21452|21451|195751
1754501400000|2025-08-06 17:30:00|21453|21452|21468|21467|21484|21483|21444|21442|218104
1754501700000|2025-08-06 17:35:00|21469|21468|21495|21494|21500|21499|21467|21465|338098
1754502000000|2025-08-06 17:40:00|21494|21493|21514|21512|21539|21537|21482|21481|784366
1754502300000|2025-08-06 17:45:00|21515|21513|21445|21444|21516|21514|21427|21425|408846
1754502600000|2025-08-06 17:50:00|21444|21443|21432|21430|21455|21453|21410|21408|292608
1754502900000|2025-08-06 17:55:00|21431|21429|21439|21438|21450|21448|21422|21421|166205
1754503200000|2025-08-06 18:00:00|21438|21437|21444|21442|21444|21443|21414|21413|193321
1754503500000|2025-08-06 18:05:00|21443|21441|21466|21464|21468|21467|21443|21441|311725
1754503800000|2025-08-06 18:10:00|21465|21463|21468|21467|21470|21469|21444|21442|251294
1754504100000|2025-08-06 18:15:00|21469|21468|21466|21465|21469|21468|21450|21449|193193
1754504400000|2025-08-06 18:20:00|21467|21466|21477|21475|21493|21491|21463|21462|273277
1754504700000|2025-08-06 18:25:00|21476|21474|21461|21460|21483|21482|21457|21455|164615
1754505000000|2025-08-06 18:30:00|21460|21459|21459|21457|21470|21470|21445|21444|193876
1754505300000|2025-08-06 18:35:00|21458|21458|21460|21458|21480|21479|21453|21452|214357
1754505600000|2025-08-06 18:40:00|21459|21459|21452|21451|21464|21463|21450|21449|146708
1754505900000|2025-08-06 18:45:00|21451|21450|21462|21461|21471|21470|21441|21440|231894
1754506200000|2025-08-06 18:50:00|21463|21462|21455|21454|21468|21467|21450|21448|180292
1754506500000|2025-08-06 18:55:00|21456|21455|21440|21439|21464|21463|21439|21438|271437
1754506800000|2025-08-06 19:00:00|21439|21438|21439|21438|21454|21452|21427|21426|269219
1754507100000|2025-08-06 19:05:00|21441|21439|21428|21427|21455|21454|21426|21425|277247
1754507400000|2025-08-06 19:10:00|21427|21426|21387|21386|21428|21427|21383|21382|296285
1754507700000|2025-08-06 19:15:00|21389|21385|21427|21426|21433|21431|21376|21375|370178
1754508000000|2025-08-06 19:20:00|21426|21425|21430|21428|21446|21445|21425|21424|257569
1754508300000|2025-08-06 19:25:00|21429|21427|21389|21388|21432|21431|21388|21387|371340
1754508600000|2025-08-06 19:30:00|21388|21387|21393|21392|21397|21396|21371|21370|312989
1754508900000|2025-08-06 19:35:00|21392|21391|21421|21420|21424|21423|21374|21373|328565
1754509200000|2025-08-06 19:40:00|21422|21421|21404|21403|21443|21441|21402|21401|399785
1754509500000|2025-08-06 19:45:00|21403|21402|21422|21421|21425|21423|21382|21381|332187
1754509800000|2025-08-06 19:50:00|21421|21420|21343|21341|21421|21420|21342|21340|910976
1754510100000|2025-08-06 19:55:00|21341|21340|21329|21325|21341|21340|21281|21280|2199455
1754510400000|2025-08-06 20:00:00|21330|21314|21307|21305|21338|21317|21299|21296|9178676
1754510700000|2025-08-06 20:05:00|21305|21300|21305|21300|21315|21308|21298|21291|32911
1754511000000|2025-08-06 20:10:00|21306|21302|21306|21303|21323|21314|21305|21300|16203
1754511300000|2025-08-06 20:15:00|21305|21305|21314|21310|21318|21311|21296|21290|24955
1754511600000|2025-08-06 20:20:00|21315|21311|21305|21291|21319|21315|21297|21291|38886
1754511900000|2025-08-06 20:25:00|21309|21295|21300|21280|21309|21300|21289|21280|45440
1754512200000|2025-08-06 20:30:00|21296|21285|21260|21251|21296|21285|21260|21251|31437
1754512500000|2025-08-06 20:35:00|21262|21260|21255|21252|21279|21268|21255|21251|16818
1754512800000|2025-08-06 20:40:00|21252|21251|21241|21233|21270|21269|21240|21233|63720
1754513100000|2025-08-06 20:45:00|21240|21230|21199|21188|21241|21230|21178|21161|125890
1754513400000|2025-08-06 20:50:00|21200|21180|21172|21165|21200|21194|21156|21152|64316
1754513700000|2025-08-06 20:55:00|21175|21167|21160|21150|21195|21170|21145|21132|67816
1754514000000|2025-08-06 21:00:00|21165|21152|21214|21212|21214|21212|21160|21152|54039
1754514300000|2025-08-06 21:05:00|21218|21200|21238|21225|21238|21229|21209|21200|44904
1754514600000|2025-08-06 21:10:00|21241|21221|21240|21230|21241|21239|21228|21220|41425
1754514900000|2025-08-06 21:15:00|21241|21231|21216|21207|21241|21237|21215|21201|34706
1754515200000|2025-08-06 21:20:00|21215|21201|21220|21215|21239|21235|21210|21200|82913
1754515500000|2025-08-06 21:25:00|21234|21216|21182|21165|21323|21317|21149|21145|137838
1754515800000|2025-08-06 21:30:00|21180|21170|21240|21232|21271|21265|21180|21170|27747
1754516100000|2025-08-06 21:35:00|21243|21234|21245|21240|21270|21259|21232|21220|19778
1754516400000|2025-08-06 21:40:00|21250|21244|21498|21480|21522|21512|21250|21240|161018
1754516700000|2025-08-06 21:45:00|21500|21491|21611|21601|21623|21612|21452|21441|208473
1754517000000|2025-08-06 21:50:00|21602|21602|21857|21850|21862|21859|21600|21596|357916
1754517300000|2025-08-06 21:55:00|21858|21852|22070|22050|22070|22050|21847|21837|627470
1754517600000|2025-08-06 22:00:00|22041|22051|21830|21825|22050|22051|21808|21801|269337
1754517900000|2025-08-06 22:05:00|21825|21821|21740|21730|21835|21826|21729|21725|192743
1754518200000|2025-08-06 22:10:00|21743|21731|21768|21750|21850|21839|21740|21729|120482
1754518500000|2025-08-06 22:15:00|21767|21756|21910|21902|21925|21923|21753|21735|119144
1754518800000|2025-08-06 22:20:00|21909|21900|21942|21935|21966|21950|21885|21880|94875
1754519100000|2025-08-06 22:25:00|21943|21942|22016|22011|22085|22082|21942|21935|175279
1754519400000|2025-08-06 22:30:00|22010|22010|22032|22020|22045|22039|22001|22000|106835
1754519700000|2025-08-06 22:35:00|22028|22014|21968|21954|22030|22015|21950|21940|94310
1754520000000|2025-08-06 22:40:00|21970|21960|22038|22025|22040|22037|21950|21942|61005
1754520300000|2025-08-06 22:45:00|22037|22029|22022|22011|22100|22099|21995|21990|129716
1754520600000|2025-08-06 22:50:00|22011|22009|21968|21950|22022|22017|21959|21950|49121
1754520900000|2025-08-06 22:55:00|21952|21954|21924|21910|21965|21954|21900|21885|61074
1754521200000|2025-08-06 23:00:00|21929|21920|21968|21960|21995|21988|21929|21920|51923
1754521500000|2025-08-06 23:05:00|21967|21957|22015|21992|22022|22011|21960|21950|60122
1754521800000|2025-08-06 23:10:00|22014|21990|21980|21965|22014|21990|21965|21951|31107
1754522100000|2025-08-06 23:15:00|21970|21968|21948|21939|21980|21971|21935|21931|30131
1754522400000|2025-08-06 23:20:00|21950|21940|21966|21946|21988|21980|21945|21939|26068
1754522700000|2025-08-06 23:25:00|21967|21950|21990|21980|21990|21986|21958|21950|16895
1754523000000|2025-08-06 23:30:00|21996|21981|21992|21983|22000|21999|21978|21976|42650
1754523300000|2025-08-06 23:35:00|21995|21985|22000|21996|22000|21999|21972|21970|36962
1754523600000|2025-08-06 23:40:00|21998|21994|21966|21960|22000|21997|21960|21953|27350
1754523900000|2025-08-06 23:45:00|21970|21962|21960|21945|21984|21972|21934|21930|27901
1754524200000|2025-08-06 23:50:00|21945|21935|21932|21925|21960|21950|21930|21925|14650
1754524500000|2025-08-06 23:55:00|21930|21926|21927|21926|21950|21950|21918|21910|57657
1754553600000|2025-08-07 08:00:00|21845|21810|21874|21865|21890|21879|21845|21800|49056
1754553900000|2025-08-07 08:05:00|21870|21860|21894|21886|21894|21886|21859|21850|22665
1754554200000|2025-08-07 08:10:00|21895|21890|21923|21912|21923|21912|21890|21880|21410
1754554500000|2025-08-07 08:15:00|21925|21920|21945|21944|21945|21944|21917|21910|19996
1754554800000|2025-08-07 08:20:00|21946|21945|21950|21938|21975|21967|21940|21924|25723
1754555100000|2025-08-07 08:25:00|21948|21940|21960|21957|21975|21957|21946|21940|5361
1754555400000|2025-08-07 08:30:00|21957|21950|21957|21950|21965|21952|21946|21941|16388
1754555700000|2025-08-07 08:35:00|21954|21945|21918|21910|21954|21950|21910|21900|13224
1754556000000|2025-08-07 08:40:00|21930|21915|21944|21930|21945|21935|21918|21915|7922
1754556300000|2025-08-07 08:45:00|21939|21920|21942|21920|21944|21928|21928|21920|5218
1754556600000|2025-08-07 08:50:00|21941|21930|21937|21932|21945|21936|21925|21929|8353
1754556900000|2025-08-07 08:55:00|21940|21934|21973|21957|21975|21970|21940|21932|23730
1754557200000|2025-08-07 09:00:00|21970|21965|21960|21955|21973|21965|21959|21954|17693
1754557500000|2025-08-07 09:05:00|21959|21956|21969|21962|21969|21962|21957|21956|14945
1754557800000|2025-08-07 09:10:00|21973|21969|21991|21984|21994|21990|21973|21969|12971
1754558100000|2025-08-07 09:15:00|21990|21987|21981|21980|21990|21987|21981|21980|6804
1754558400000|2025-08-07 09:20:00|21980|21979|21994|21990|21994|21990|21980|21979|10827
1754558700000|2025-08-07 09:25:00|21995|21994|22010|22004|22010|22007|21995|21990|21193
1754559000000|2025-08-07 09:30:00|22017|22010|22022|22007|22039|22031|22011|22000|17391
1754559300000|2025-08-07 09:35:00|22015|22008|22000|21990|22028|22008|21994|21990|13014
1754559600000|2025-08-07 09:40:00|21992|21996|22010|22001|22019|22015|21992|21990|11149
1754559900000|2025-08-07 09:45:00|22009|22008|22015|22007|22019|22014|22009|22001|6859
1754560200000|2025-08-07 09:50:00|22014|22009|22028|22019|22028|22021|22011|22009|5583
1754560500000|2025-08-07 09:55:00|22027|22020|22010|22000|22028|22021|22001|21995|11707
1754560800000|2025-08-07 10:00:00|22008|22007|22023|22015|22023|22015|22008|22000|4178
1754561100000|2025-08-07 10:05:00|22028|22022|22027|22020|22035|22031|22024|22015|10404
1754561400000|2025-08-07 10:10:00|22019|22018|22025|22007|22027|22020|22010|22000|12343
1754561700000|2025-08-07 10:15:00|22018|22003|22008|22001|22025|22005|22001|22000|10907
1754562000000|2025-08-07 10:20:00|22003|22003|22007|22000|22008|22003|22001|21995|8545
1754562300000|2025-08-07 10:25:00|22006|21995|21985|21983|22007|21996|21985|21975|18431
1754562600000|2025-08-07 10:30:00|21984|21978|21965|21960|21985|21981|21962|21958|15755
1754562900000|2025-08-07 10:35:00|21966|21961|21966|21957|21966|21963|21957|21955|16863
1754563200000|2025-08-07 10:40:00|21964|21955|21945|21939|21966|21955|21920|21913|19883
1754563500000|2025-08-07 10:45:00|21955|21940|21985|21983|21999|21985|21950|21940|22814
1754563800000|2025-08-07 10:50:00|21990|21984|21995|21990|21998|21993|21988|21984|17230
1754564100000|2025-08-07 10:55:00|21992|21960|21990|21987|21992|21988|21978|21960|24734
1754564400000|2025-08-07 11:00:00|21995|21990|21950|21940|22017|22007|21950|21940|72878
1754564700000|2025-08-07 11:05:00|21955|21946|21960|21956|21964|21962|21953|21940|27921
1754565000000|2025-08-07 11:10:00|21959|21953|21935|21931|21959|21953|21924|21922|22448
1754565300000|2025-08-07 11:15:00|21933|21930|21937|21929|21940|21937|21927|21922|14666
1754565600000|2025-08-07 11:20:00|21938|21927|21901|21895|21940|21939|21899|21890|33168
1754565900000|2025-08-07 11:25:00|21914|21897|21910|21905|21914|21905|21891|21890|18989
1754566200000|2025-08-07 11:30:00|21914|21903|21922|21915|21950|21945|21904|21900|42731
1754566500000|2025-08-07 11:35:00|21921|21908|21897|21885|21922|21908|21875|21870|26890
1754566800000|2025-08-07 11:40:00|21894|21884|21905|21903|21920|21906|21894|21884|18438
1754567100000|2025-08-07 11:45:00|21903|21902|21951|21942|21974|21960|21903|21902|39354
1754567400000|2025-08-07 11:50:00|21961|21946|21952|21936|21967|21963|21923|21912|24770
1754567700000|2025-08-07 11:55:00|21960|21943|21955|21945|21967|21959|21944|21930|24763
1754568000000|2025-08-07 12:00:00|21959|21948|21940|21932|22004|22001|21940|21932|99081
1754568300000|2025-08-07 12:05:00|21932|21930|21945|21935|21953|21947|21932|21930|19944
1754568600000|2025-08-07 12:10:00|21949|21940|21937|21933|21960|21956|21934|21930|11896
1754568900000|2025-08-07 12:15:00|21933|21930|21948|21941|21960|21952|21933|21930|18225
1754569200000|2025-08-07 12:20:00|21947|21930|21956|21950|21959|21951|21939|21930|18711
1754569500000|2025-08-07 12:25:00|21959|21952|21955|21948|21959|21954|21953|21940|16405
1754569800000|2025-08-07 12:30:00|21952|21949|21928|21906|21960|21957|21915|21906|37708
1754570100000|2025-08-07 12:35:00|21919|21910|21900|21892|21930|21921|21888|21885|34933
1754570400000|2025-08-07 12:40:00|21895|21893|21923|21916|21926|21923|21895|21893|26622
1754570700000|2025-08-07 12:45:00|21925|21918|21927|21924|21940|21929|21920|21910|18948
1754571000000|2025-08-07 12:50:00|21928|21916|21916|21914|21941|21940|21916|21914|21990
1754571300000|2025-08-07 12:55:00|21915|21910|21891|21886|21915|21910|21878|21875|33137
1754571600000|2025-08-07 13:00:00|21890|21887|21889|21885|21892|21889|21871|21863|37728
1754571900000|2025-08-07 13:05:00|21892|21887|21900|21890|21900|21899|21861|21857|39732
1754572200000|2025-08-07 13:10:00|21899|21895|21890|21885|21899|21896|21885|21883|24791
1754572500000|2025-08-07 13:15:00|21892|21888|21899|21898|21900|21900|21890|21888|56205
1754572800000|2025-08-07 13:20:00|21898|21895|21865|21858|21900|21899|21858|21855|37050
1754573100000|2025-08-07 13:25:00|21900|21880|21890|21877|21938|21924|21860|21858|132209
1754573400000|2025-08-07 13:30:00|21894|21880|21818|21810|21955|21951|21660|21656|2210465
1754573700000|2025-08-07 13:35:00|21814|21811|21899|21893|21986|21985|21748|21747|1331346
1754574000000|2025-08-07 13:40:00|21896|21891|21967|21966|21969|21968|21810|21808|1170409
1754574300000|2025-08-07 13:45:00|21969|21968|21899|21898|21980|21979|21823|21821|915483
1754574600000|2025-08-07 13:50:00|21896|21897|21884|21882|21913|21911|21868|21865|476601
1754574900000|2025-08-07 13:55:00|21883|21881|21959|21953|22033|22031|21872|21870|2201273
1754575200000|2025-08-07 14:00:00|21960|21955|21923|21918|21999|21997|21894|21890|846050
1754575500000|2025-08-07 14:05:00|21921|21917|21864|21862|21921|21917|21863|21861|538094
1754575800000|2025-08-07 14:10:00|21866|21864|21841|21838|21892|21889|21824|21823|655699
1754576100000|2025-08-07 14:15:00|21840|21837|21813|21810|21840|21837|21779|21777|605591
1754576400000|2025-08-07 14:20:00|21811|21809|21780|21777|21824|21822|21758|21756|407319
1754576700000|2025-08-07 14:25:00|21781|21778|21830|21828|21832|21831|21776|21775|305327
1754577000000|2025-08-07 14:30:00|21828|21827|21866|21864|21874|21872|21799|21797|232979
1754577300000|2025-08-07 14:35:00|21867|21865|21834|21830|21885|21884|21795|21794|368844
1754577600000|2025-08-07 14:40:00|21832|21829|21829|21825|21833|21832|21792|21791|208231
1754577900000|2025-08-07 14:45:00|21826|21824|21823|21821|21857|21855|21767|21762|384669
1754578200000|2025-08-07 14:50:00|21822|21820|21889|21888|21892|21890|21805|21803|429446
1754578500000|2025-08-07 14:55:00|21890|21887|21915|21914|21915|21914|21848|21847|566083
1754578800000|2025-08-07 15:00:00|21914|21912|21921|21918|21944|21943|21902|21899|498216
1754579100000|2025-08-07 15:05:00|21918|21916|21912|21906|21937|21936|21899|21896|365545
1754579400000|2025-08-07 15:10:00|21911|21908|21943|21941|21950|21949|21911|21908|407243
1754579700000|2025-08-07 15:15:00|21939|21938|21984|21982|21994|21993|21922|21920|569971
1754580000000|2025-08-07 15:20:00|21983|21981|21983|21981|22013|22012|21950|21948|542422
1754580300000|2025-08-07 15:25:00|21984|21982|21964|21962|21984|21982|21942|21939|354390
1754580600000|2025-08-07 15:30:00|21963|21961|21992|21989|22000|21999|21942|21940|333807
1754580900000|2025-08-07 15:35:00|21988|21986|21980|21979|22020|22018|21979|21977|408812
1754581200000|2025-08-07 15:40:00|21981|21980|21973|21970|21996|21993|21960|21959|214879
1754581500000|2025-08-07 15:45:00|21972|21969|21961|21960|21981|21980|21955|21953|229661
1754581800000|2025-08-07 15:50:00|21960|21959|21971|21970|21999|21998|21960|21959|233719
1754582100000|2025-08-07 15:55:00|21972|21971|21962|21961|21981|21979|21958|21957|178594
1754582400000|2025-08-07 16:00:00|21961|21960|21992|21991|21992|21991|21956|21954|282051
1754582700000|2025-08-07 16:05:00|21991|21990|22006|22005|22012|22011|21981|21977|329977
1754583000000|2025-08-07 16:10:00|22007|22006|22002|22001|22014|22012|21990|21989|573593
1754583300000|2025-08-07 16:15:00|22003|22002|21985|21984|22034|22033|21984|21983|431368
1754583600000|2025-08-07 16:20:00|21984|21983|21999|21998|22002|22001|21973|21972|302502
1754583900000|2025-08-07 16:25:00|22000|21999|21992|21991|22002|22001|21989|21988|165822
1754584200000|2025-08-07 16:30:00|21993|21992|22012|22010|22021|22020|21993|21992|161658
1754584500000|2025-08-07 16:35:00|22011|22011|21974|21972|22016|22015|21958|21956|300709
1754584800000|2025-08-07 16:40:00|21973|21971|21919|21916|21985|21982|21913|21910|404609
1754585100000|2025-08-07 16:45:00|21920|21918|21907|21905|21920|21919|21882|21880|427878
1754585400000|2025-08-07 16:50:00|21905|21906|21934|21932|21936|21934|21896|21894|219650
1754585700000|2025-08-07 16:55:00|21933|21931|21922|21919|21938|21937|21914|21912|196777
1754586000000|2025-08-07 17:00:00|21923|21920|21935|21933|21960|21958|21919|21917|420610
1754586300000|2025-08-07 17:05:00|21934|21932|21944|21942|21948|21947|21931|21929|130394
1754586600000|2025-08-07 17:10:00|21943|21941|21936|21934|21950|21949|21929|21927|108416
1754586900000|2025-08-07 17:15:00|21935|21933|21924|21922|21939|21936|21920|21919|153638
1754587200000|2025-08-07 17:20:00|21925|21923|21936|21934|21937|21936|21920|21919|100350
1754587500000|2025-08-07 17:25:00|21935|21935|21872|21870|21940|21939|21872|21870|313183
1754587800000|2025-08-07 17:30:00|21873|21871|21909|21907|21910|21909|21872|21871|208092
1754588100000|2025-08-07 17:35:00|21910|21908|21939|21937|21953|21951|21902|21900|179679
1754588400000|2025-08-07 17:40:00|21941|21938|21930|21929|21947|21946|21917|21916|144324
1754588700000|2025-08-07 17:45:00|21931|21930|21918|21916|21939|21938|21914|21912|138295
1754589000000|2025-08-07 17:50:00|21917|21917|21926|21925|21931|21930|21904|21902|128343
1754589300000|2025-08-07 17:55:00|21925|21924|21928|21926|21944|21942|21914|21912|179570
1754589600000|2025-08-07 18:00:00|21927|21927|21966|21964|21974|21973|21905|21903|165089
1754589900000|2025-08-07 18:05:00|21965|21963|21962|21960|21971|21970|21952|21950|123075
1754590200000|2025-08-07 18:10:00|21960|21959|21945|21943|21960|21959|21931|21927|131253
1754590500000|2025-08-07 18:15:00|21944|21942|21937|21936|21944|21942|21924|21922|133957
1754590800000|2025-08-07 18:20:00|21938|21937|21920|21919|21949|21948|21917|21916|108783
1754591100000|2025-08-07 18:25:00|21919|21918|21950|21949|21953|21951|21918|21917|135478
1754591400000|2025-08-07 18:30:00|21949|21948|21947|21945|21950|21948|21925|21923|179010
1754591700000|2025-08-07 18:35:00|21946|21943|21966|21963|21990|21989|21939|21936|202339
1754592000000|2025-08-07 18:40:00|21965|21961|21985|21983|21999|21998|21946|21944|218356
1754592300000|2025-08-07 18:45:00|21988|21984|22009|22007|22021|22020|21986|21984|441503
1754592600000|2025-08-07 18:50:00|22008|22006|22047|22045|22050|22048|21996|21995|382241
1754592900000|2025-08-07 18:55:00|22046|22044|22045|22042|22085|22084|22043|22041|439480
1754593200000|2025-08-07 19:00:00|22046|22044|22005|22003|22058|22057|22001|21999|307725
1754593500000|2025-08-07 19:05:00|22006|22005|22003|22001|22013|22011|21977|21976|232942
1754593800000|2025-08-07 19:10:00|22002|22000|21982|21980|22002|22001|21975|21973|225240
1754594100000|2025-08-07 19:15:00|21981|21979|21962|21960|22007|22005|21953|21951|291932
1754594400000|2025-08-07 19:20:00|21961|21961|21956|21954|21966|21965|21936|21935|252375
1754594700000|2025-08-07 19:25:00|21955|21953|21931|21930|21958|21957|21930|21929|191492
1754595000000|2025-08-07 19:30:00|21932|21931|21963|21961|21967|21966|21926|21925|319320
1754595300000|2025-08-07 19:35:00|21964|21962|21960|21959|21984|21983|21956|21954|222688
1754595600000|2025-08-07 19:40:00|21961|21960|22005|22004|22009|22008|21956|21954|254960
1754595900000|2025-08-07 19:45:00|22004|22003|21999|21998|22014|22013|21993|21992|334692
1754596200000|2025-08-07 19:50:00|22000|21999|21987|21986|22009|22007|21957|21955|672814
1754596500000|2025-08-07 19:55:00|21988|21987|22017|22013|22017|22015|21940|21939|1599363
1754596800000|2025-08-07 20:00:00|22019|22012|22060|22050|22079|22073|22014|22000|53691
1754597100000|2025-08-07 20:05:00|22057|22053|22035|22030|22057|22055|22033|22027|11379
1754597400000|2025-08-07 20:10:00|22033|22015|22045|22041|22050|22043|22027|22015|19334
1754597700000|2025-08-07 20:15:00|22050|22031|22040|22024|22050|22033|22035|22023|4647
1754598000000|2025-08-07 20:20:00|22037|22025|22023|22015|22037|22033|22015|22010|5531
1754598300000|2025-08-07 20:25:00|22033|22017|22027|22020|22035|22024|22022|22015|4685
1754598600000|2025-08-07 20:30:00|22033|22015|22030|22015|22033|22026|22020|22015|2430
1754598900000|2025-08-07 20:35:00|22025|22019|22025|22012|22030|22019|22017|22003|15675
1754599200000|2025-08-07 20:40:00|22022|22011|22014|22003|22022|22015|22011|22003|2023
1754599500000|2025-08-07 20:45:00|22015|22005|22014|22010|22025|22014|22014|22005|3928
1754599800000|2025-08-07 20:50:00|22023|22009|22011|22005|22023|22015|22011|22005|5147
1754600100000|2025-08-07 20:55:00|22008|22004|22014|22005|22014|22007|22007|22003|5740
1754600400000|2025-08-07 21:00:00|22011|22006|22013|22007|22014|22012|22011|22006|4043
1754600700000|2025-08-07 21:05:00|22008|22005|22010|22000|22013|22007|22000|22000|14863
1754601000000|2025-08-07 21:10:00|22007|22001|22007|22000|22007|22001|22005|22000|1975
1754601300000|2025-08-07 21:15:00||22003||22003||22006||22003|1025
1754601600000|2025-08-07 21:20:00|22006|22005|22010|22005|22010|22006|22006|22005|1471
1754601900000|2025-08-07 21:25:00|22005|22004|22008|22003|22010|22004|22005|22003|1083
1754602200000|2025-08-07 21:30:00|22006|22000|22020|22017|22020|22017|22002|22000|3342
1754602500000|2025-08-07 21:35:00|22019||22020||22020||22019||531
1754602800000|2025-08-07 21:40:00|22019|22000|22020|22000|22020|22000|22019|22000|3943
1754603100000|2025-08-07 21:45:00|22010|22006|22010|22000|22020|22007|22009|22000|361
1754603400000|2025-08-07 21:50:00|22017|22005|22010|22008|22020|22010|22009|22005|2151
1754603700000|2025-08-07 21:55:00||22006||22005||22008||22005|1490
1754604000000|2025-08-07 22:00:00|22013|22006|22030|22020|22040|22031|22013|22003|4364
1754604300000|2025-08-07 22:05:00|22025|22025|22040|22020|22040|22030|22025|22020|5350
1754604600000|2025-08-07 22:10:00|22039|22021|22050|22040|22050|22048|22039|22021|5465
1754604900000|2025-08-07 22:15:00|22051|22050|22075|22055|22077|22072|22051|22050|6215
1754605200000|2025-08-07 22:20:00|22060|22051|22077|22073|22077|22073|22060|22051|3994
1754605500000|2025-08-07 22:25:00|22080|22075|22080|22075|22080|22075|22075|22060|1564
1754605800000|2025-08-07 22:30:00|22082|22080|22085|22080|22085|22082|22082|22080|2779
1754606100000|2025-08-07 22:35:00|22083|22083|22100|22085|22100|22098|22083|22080|22734
1754606400000|2025-08-07 22:40:00|22101|22090|22124|22105|22128|22120|22100|22090|16529
1754606700000|2025-08-07 22:45:00|22122|22106|22121|22110|22132|22130|22115|22105|10093
1754607000000|2025-08-07 22:50:00|22124|22114|22140|22128|22140|22136|22124|22114|10338
1754607300000|2025-08-07 22:55:00|22132|22130|22172|22171|22179|22178|22132|22130|15567
1754607600000|2025-08-07 23:00:00|22175|22172|22175|22170|22188|22179|22175|22162|7530
1754607900000|2025-08-07 23:05:00|22178|22171|22145|22132|22180|22176|22140|22130|12395
1754608200000|2025-08-07 23:10:00|22137|22128|22159|22149|22160|22150|22130|22128|4643
1754608500000|2025-08-07 23:15:00|22157|22152|22155|22150|22157|22155|22155|22149|3199
1754608800000|2025-08-07 23:20:00|22154|22148|22145|22140|22154|22148|22143|22135|3505
1754609100000|2025-08-07 23:25:00|22143|22142|22140|22135|22155|22142|22140|22135|3797
1754609400000|2025-08-07 23:30:00|22135|22130|22150|22139|22150|22139|22135|22130|2261
1754609700000|2025-08-07 23:35:00|22141|22138|22125|22120|22141|22138|22125|22120|5940
1754610000000|2025-08-07 23:40:00|22120|22112|22130|22120|22130|22120|22112|22104|7765
1754610300000|2025-08-07 23:45:00|22136|22125|22149|22135|22150|22149|22135|22125|6214
1754610600000|2025-08-07 23:50:00|22146|22145|22139|22120|22160|22150|22125|22113|10689
1754610900000|2025-08-07 23:55:00|22137|22122|22129|22120|22137|22130|22129|22115|4779
1754640000000|2025-08-08 08:00:00|22137|22094|22136|22130|22190|22142|22125|22094|11884
1754640300000|2025-08-08 08:05:00|22140|22125|22149|22130|22150|22144|22140|22120|7629
1754640600000|2025-08-08 08:10:00|22145|22131|22150|22148|22150|22149|22145|22130|5305
1754640900000|2025-08-08 08:15:00|22147|22146|22136|22133|22152|22148|22136|22128|7857
1754641200000|2025-08-08 08:20:00|22135|22132|22151|22140|22152|22140|22133|22130|6680
1754641500000|2025-08-08 08:25:00|22150|22139|22144|22125|22151|22139|22144|22125|4262
1754641800000|2025-08-08 08:30:00|22143|22121|22108|22104|22144|22121|22108|22104|6319
1754642100000|2025-08-08 08:35:00|22104|22102|22109|22085|22126|22110|22096|22084|9720
1754642400000|2025-08-08 08:40:00|22108|22100|22104|22084|22110|22100|22099|22084|2348
1754642700000|2025-08-08 08:45:00|22105|22089|22122|22097|22140|22109|22100|22084|11042
1754643000000|2025-08-08 08:50:00|22121|22103|22103|22097|22125|22103|22103|22097|2358
1754643300000|2025-08-08 08:55:00|22100|22095|22100|22084|22100|22095|22100|22084|2264
1754643600000|2025-08-08 09:00:00|22095|22082|22088|22078|22100|22083|22084|22078|4596
1754643900000|2025-08-08 09:05:00|22084|22080|22100|22083|22100|22095|22084|22078|3673
1754644200000|2025-08-08 09:10:00||22088||22084||22092||22083|1799
1754644500000|2025-08-08 09:15:00|22112|22083|22116|22102|22125|22110|22100|22083|3891
1754644800000|2025-08-08 09:20:00|22118|22103|22118|22097|22122|22117|22116|22097|1216
1754645100000|2025-08-08 09:25:00|22116|22108|22112|22083|22125|22108|22104|22083|5363
1754645400000|2025-08-08 09:30:00|22109|22084|22098|22083|22115|22099|22098|22083|2161
1754645700000|2025-08-08 09:35:00|22095|22085|22095|22085|22103|22085|22087|22085|1372
1754646000000|2025-08-08 09:40:00|22090|22088|22117|22086|22120|22101|22090|22085|4425
1754646300000|2025-08-08 09:45:00|22118|22100|22117|22100|22122|22110|22115|22100|2712
1754646600000|2025-08-08 09:50:00|22116|22110|22120|22100|22125|22110|22111|22100|2090
1754646900000|2025-08-08 09:55:00|22122|22086|22105|22097|22122|22097|22100|22085|1606
1754647200000|2025-08-08 10:00:00|22100|22100|22100|22092|22100|22102|22100|22092|3431
1754647500000|2025-08-08 10:05:00||22096||22089||22096||22089|1110
1754647800000|2025-08-08 10:10:00|22094|22087|22094|22086|22094|22092|22094|22086|1193
1754648100000|2025-08-08 10:15:00|22100|22085|22100|22085|22100|22093|22099|22085|1064
1754648400000|2025-08-08 10:20:00|22099|22087|22099|22085|22100|22096|22099|22085|567
1754648700000|2025-08-08 10:25:00|22100|22090|22100|22090|22100|22090|22093|22085|1040
1754649000000|2025-08-08 10:30:00|22099|22091|22093|22090|22100|22093|22093|22090|3974
1754649300000|2025-08-08 10:35:00|22092|22092|22100|22090|22100|22098|22092|22090|1537
1754649600000|2025-08-08 10:40:00|22096|22097|22100|22090|22100|22097|22096|22090|634
1754649900000|2025-08-08 10:45:00|22099|22095|22097|22093|22100|22095|22097|22090|1885
1754650200000|2025-08-08 10:50:00|22100|22097|22100|22093|22100|22097|22100|22093|2373
1754650500000|2025-08-08 10:55:00|22097|22094|22100|22091|22100|22094|22097|22091|1582
1754650800000|2025-08-08 11:00:00|22109|22098|22110|22108|22125|22116|22109|22097|19693
1754651100000|2025-08-08 11:05:00|22112|22100|22110|22106|22121|22111|22100|22096|13832
1754651400000|2025-08-08 11:10:00|22115|22100|22134|22108|22134|22126|22115|22100|10970
1754651700000|2025-08-08 11:15:00|22129|22110|22124|22107|22134|22123|22110|22101|9392
1754652000000|2025-08-08 11:20:00|22120|22115|22120|22115|22125|22116|22120|22115|1920
1754652300000|2025-08-08 11:25:00|22116|22110|22140|22136|22150|22145|22116|22110|16930
1754652600000|2025-08-08 11:30:00|22145|22130|22145|22130|22145|22144|22133|22130|8310
1754652900000|2025-08-08 11:35:00|22144|22135|22144|22130|22144|22142|22135|22130|2527
1754653200000|2025-08-08 11:40:00|22145|22140|22148|22130|22150|22147|22136|22130|4688
1754653500000|2025-08-08 11:45:00|22146|22134|22148|22137|22148|22139|22134|22134|2956
1754653800000|2025-08-08 11:50:00|22143|22136|22148|22124|22148|22140|22130|22120|6501
1754654100000|2025-08-08 11:55:00|22144|22126|22143|22135|22148|22138|22138|22125|2804
1754654400000|2025-08-08 12:00:00|22136|22136|22136|22110|22143|22136|22120|22110|18126
1754654700000|2025-08-08 12:05:00|22117|22108|22108|22105|22119|22110|22101|22100|10701
1754655000000|2025-08-08 12:10:00|22110|22106|22111|22109|22113|22111|22107|22106|18772
1754655300000|2025-08-08 12:15:00|22110|22108|22113|22110|22113|22111|22110|22108|10258
1754655600000|2025-08-08 12:20:00|22117|22111|22119|22105|22120|22112|22084|22080|54472
1754655900000|2025-08-08 12:25:00|22118|22100|22113|22093|22118|22101|22103|22080|4244
1754656200000|2025-08-08 12:30:00|22110|22090|22111|22100|22120|22104|22109|22090|2005
1754656500000|2025-08-08 12:35:00|22109|22101|22105|22094|22109|22101|22095|22090|4145
1754656800000|2025-08-08 12:40:00|22106|22101|22106|22095|22109|22101|22092|22083|5309
1754657100000|2025-08-08 12:45:00|22101|22092|22109|22106|22109|22106|22097|22092|4595
1754657400000|2025-08-08 12:50:00|22110|22108|22112|22095|22120|22109|22103|22095|8464
1754657700000|2025-08-08 12:55:00|22114|22097|22102|22100|22114|22100|22100|22097|1991
1754658000000|2025-08-08 13:00:00|22105|22103|22115|22110|22115|22110|22105|22100|4574
1754658300000|2025-08-08 13:05:00|22113|22107|22100|22095|22115|22107|22100|22095|7392
1754658600000|2025-08-08 13:10:00|22097|22092|22091|22085|22097|22095|22081|22071|10100
1754658900000|2025-08-08 13:15:00|22090|22087|22092|22084|22095|22091|22089|22084|5028
1754659200000|2025-08-08 13:20:00|22094|22085|22106|22093|22115|22108|22092|22085|6458
1754659500000|2025-08-08 13:25:00|22111|22094|22090|22079|22111|22101|22053|22047|33806
1754659800000|2025-08-08 13:30:00|22096|22076|21983|21980|22102|22100|21927|21925|700904
1754660100000|2025-08-08 13:35:00|21982|21979|21979|21978|21999|21997|21940|21938|482369
1754660400000|2025-08-08 13:40:00|21980|21979|22040|22037|22053|22052|21971|21969|442056
1754660700000|2025-08-08 13:45:00|22041|22039|22058|22057|22100|22096|22035|22032|345557
1754661000000|2025-08-08 13:50:00|22060|22058|22093|22091|22099|22098|22039|22038|211841
1754661300000|2025-08-08 13:55:00|22095|22092|22220|22218|22230|22229|22091|22090|850975
1754661600000|2025-08-08 14:00:00|22219|22217|22253|22251|22287|22284|22190|22184|698299
1754661900000|2025-08-08 14:05:00|22254|22252|22270|22269|22289|22288|22217|22216|387895
1754662200000|2025-08-08 14:10:00|22271|22270|22226|22222|22310|22309|22221|22219|637226
1754662500000|2025-08-08 14:15:00|22223|22221|22265|22263|22274|22272|22189|22188|386809
1754662800000|2025-08-08 14:20:00|22264|22262|22209|22208|22270|22268|22188|22186|358752
1754663100000|2025-08-08 14:25:00|22210|22207|22279|22277|22279|22278|22184|22181|387682
1754663400000|2025-08-08 14:30:00|22278|22276|22332|22329|22343|22342|22267|22265|498226
1754663700000|2025-08-08 14:35:00|22331|22326|22339|22336|22344|22342|22294|22292|344874
1754664000000|2025-08-08 14:40:00|22338|22333|22354|22352|22358|22356|22319|22317|422405
1754664300000|2025-08-08 14:45:00|22353|22351|22297|22296|22353|22352|22293|22291|360129
1754664600000|2025-08-08 14:50:00|22296|22295|22317|22316|22327|22325|22264|22262|394285
1754664900000|2025-08-08 14:55:00|22318|22317|22297|22294|22326|22325|22283|22280|228270
1754665200000|2025-08-08 15:00:00|22296|22295|22333|22330|22344|22343|22291|22290|301401
1754665500000|2025-08-08 15:05:00|22332|22329|22379|22375|22396|22395|22323|22322|418619
1754665800000|2025-08-08 15:10:00|22378|22376|22371|22369|22386|22384|22354|22352|236470
1754666100000|2025-08-08 15:15:00|22370|22368|22373|22371|22382|22381|22349|22346|191121
1754666400000|2025-08-08 15:20:00|22372|22370|22425|22424|22435|22434|22370|22368|478870
1754666700000|2025-08-08 15:25:00|22427|22425|22437|22435|22464|22461|22411|22410|377203
1754667000000|2025-08-08 15:30:00|22436|22434|22476|22473|22484|22483|22433|22431|416253
1754667300000|2025-08-08 15:35:00|22475|22472|22526|22524|22531|22529|22435|22434|934538
1754667600000|2025-08-08 15:40:00|22525|22523|22493|22490|22534|22533|22481|22478|510547
1754667900000|2025-08-08 15:45:00|22494|22491|22521|22518|22525|22524|22485|22483|484392
1754668200000|2025-08-08 15:50:00|22520|22517|22558|22555|22564|22563|22476|22475|571328
1754668500000|2025-08-08 15:55:00|22559|22558|22602|22599|22632|22630|22545|22542|682373
1754668800000|2025-08-08 16:00:00|22601|22597|22626|22625|22644|22643|22590|22589|417027
1754669100000|2025-08-08 16:05:00|22628|22624|22659|22658|22687|22686|22610|22607|542762
1754669400000|2025-08-08 16:10:00|22661|22656|22657|22653|22666|22662|22601|22599|521381
1754669700000|2025-08-08 16:15:00|22656|22652|22713|22711|22714|22712|22648|22646|635259
1754670000000|2025-08-08 16:20:00|22714|22712|22742|22741|22745|22744|22708|22706|576310
1754670300000|2025-08-08 16:25:00|22743|22742|22821|22819|22823|22822|22740|22739|1006985
1754670600000|2025-08-08 16:30:00|22820|22818|22887|22884|22897|22893|22797|22792|1323005
1754670900000|2025-08-08 16:35:00|22888|22885|22888|22883|22912|22910|22820|22818|1024654
1754671200000|2025-08-08 16:40:00|22887|22884|22957|22953|22991|22990|22854|22851|1271206
1754671500000|2025-08-08 16:45:00|22961|22954|22982|22979|22998|22997|22948|22945|908332
1754671800000|2025-08-08 16:50:00|22981|22978|23036|23032|23048|23045|22933|22929|1921557
1754672100000|2025-08-08 16:55:00|23037|23033|22979|22976|23056|23054|22962|22961|1316237
1754672400000|2025-08-08 17:00:00|22978|22978|22963|22960|23008|23006|22954|22950|732307
1754672700000|2025-08-08 17:05:00|22962|22961|23044|23040|23045|23043|22949|22946|685231
1754673000000|2025-08-08 17:10:00|23043|23039|23031|23029|23093|23091|23016|23012|848079
1754673300000|2025-08-08 17:15:00|23030|23028|22932|22928|23030|23028|22896|22893|775283
1754673600000|2025-08-08 17:20:00|22931|22929|22946|22942|22955|22953|22912|22910|320294
1754673900000|2025-08-08 17:25:00|22945|22943|22867|22866|22959|22954|22867|22866|468835
1754674200000|2025-08-08 17:30:00|22871|22867|22928|22925|22935|22933|22857|22855|393477
1754674500000|2025-08-08 17:35:00|22927|22924|22985|22983|22991|22989|22884|22880|426794
1754674800000|2025-08-08 17:40:00|22984|22982|22948|22944|22989|22986|22936|22933|339749
1754675100000|2025-08-08 17:45:00|22946|22943|23009|23006|23044|23040|22946|22943|525530
1754675400000|2025-08-08 17:50:00|23008|23004|23000|22995|23034|23028|22988|22985|410638
1754675700000|2025-08-08 17:55:00|22998|22994|23026|23023|23050|23049|22979|22976|525977
1754676000000|2025-08-08 18:00:00|23029|23024|23055|23052|23093|23071|23021|23019|420557
1754676300000|2025-08-08 18:05:00|23057|23054|23082|23076|23100|23098|23055|23052|459173
1754676600000|2025-08-08 18:10:00|23079|23075|22986|22984|23079|23076|22984|22981|547502
1754676900000|2025-08-08 18:15:00|22985|22983|22990|22989|22993|22991|22966|22964|336153
1754677200000|2025-08-08 18:20:00|22988|22988|22951|22949|23003|23002|22939|22937|311815
1754677500000|2025-08-08 18:25:00|22952|22950|22930|22928|22957|22954|22919|22916|297363
1754677800000|2025-08-08 18:30:00|22929|22927|22967|22966|22974|22973|22921|22919|325961
1754678100000|2025-08-08 18:35:00|22971|22967|22971|22969|22984|22983|22945|22942|267030
1754678400000|2025-08-08 18:40:00|22972|22968|22964|22962|22987|22986|22947|22946|269422
1754678700000|2025-08-08 18:45:00|22965|22963|22942|22938|22969|22967|22917|22913|214028
1754679000000|2025-08-08 18:50:00|22944|22940|22940|22938|22964|22962|22910|22909|254252
1754679300000|2025-08-08 18:55:00|22939|22937|22912|22911|22940|22938|22907|22906|267679
1754679600000|2025-08-08 19:00:00|22913|22912|22940|22936|22946|22945|22901|22899|315465
1754679900000|2025-08-08 19:05:00|22941|22937|22923|22920|22953|22951|22917|22915|219125
1754680200000|2025-08-08 19:10:00|22921|22919|22895|22892|22948|22946|22888|22887|382095
1754680500000|2025-08-08 19:15:00|22896|22894|22956|22954|22957|22956|22896|22894|396709
1754680800000|2025-08-08 19:20:00|22955|22955|22882|22879|22962|22961|22880|22878|516000
1754681100000|2025-08-08 19:25:00|22883|22880|22884|22880|22900|22898|22852|22851|498761
1754681400000|2025-08-08 19:30:00|22885|22881|22862|22859|22889|22886|22847|22846|462214
1754681700000|2025-08-08 19:35:00|22861|22857|22891|22889|22897|22896|22848|22847|362041
1754682000000|2025-08-08 19:40:00|22892|22890|22902|22900|22917|22916|22865|22863|439507
1754682300000|2025-08-08 19:45:00|22901|22899|22932|22930|22952|22951|22900|22899|683176
1754682600000|2025-08-08 19:50:00|22931|22929|22956|22955|22969|22967|22911|22910|862262
1754682900000|2025-08-08 19:55:00|22954|22953|22937|22935|22958|22956|22925|22923|1658089
1754683200000|2025-08-08 20:00:00|22938|22936|22960|22948|22960|22948|22925|22923|5622388
1754683500000|2025-08-08 20:05:00|22955|22951|22955|22950|22961|22957|22946|22942|13366
1754683800000|2025-08-08 20:10:00|22954|22954|22989|22986|22989|22986|22952|22950|28012
1754684100000|2025-08-08 20:15:00|22988|22988|22978|22971|22990|22989|22977|22960|9365
1754684400000|2025-08-08 20:20:00|22968|22972|22964|22962|22978|22972|22964|22960|8028
1754684700000|2025-08-08 20:25:00|22965|22963|22967|22964|22970|22968|22964|22963|7770
1754685000000|2025-08-08 20:30:00|22970|22963|22975|22972|22980|22978|22967|22963|6121
1754685300000|2025-08-08 20:35:00|22973|22971|22976|22975|22980|22978|22973|22971|17026
1754685600000|2025-08-08 20:40:00|22980|22974|22984|22977|22984|22980|22978|22974|4767
1754685900000|2025-08-08 20:45:00|22985|22980|22993|22985|22993|22992|22983|22977|5568
1754686200000|2025-08-08 20:50:00|22986|22990|22996|22993|22996|22993|22986|22985|5479
1754686500000|2025-08-08 20:55:00|22993|22987|22999|22995|23000|22999|22990|22986|14045
1754899200000|2025-08-11 08:00:00|22841|22811|22724|22701|22932|22888|22670|22650|59060
1754899500000|2025-08-11 08:05:00|22713|22702|22713|22700|22744|22720|22643|22638|49106
1754899800000|2025-08-11 08:10:00|22708|22701|22740|22703|22750|22740|22700|22693|24192
1754900100000|2025-08-11 08:15:00|22735|22704|22755|22740|22780|22756|22717|22703|16947
1754900400000|2025-08-11 08:20:00|22760|22733|22724|22713|22760|22736|22724|22713|5686
1754900700000|2025-08-11 08:25:00|22727|22714|22719|22713|22734|22726|22719|22713|14208
1754901000000|2025-08-11 08:30:00|22716|22712|22727|22719|22727|22719|22680|22660|21992
1754901300000|2025-08-11 08:35:00|22728|22728|22768|22750|22770|22750|22728|22700|9835
1754901600000|2025-08-11 08:40:00|22769|22761|22760|22742|22770|22761|22748|22735|5421
1754901900000|2025-08-11 08:45:00|22758|22750|22750|22740|22760|22752|22741|22735|4207
1754902200000|2025-08-11 08:50:00|22745|22741|22750|22745|22750|22745|22741|22735|1682
1754902500000|2025-08-11 08:55:00|22749|22735|22770|22739|22770|22746|22749|22735|10282
1754902800000|2025-08-11 09:00:00|22769|22736|22769|22767|22770|22767|22755|22735|3761
1754903100000|2025-08-11 09:05:00|22768|22761|22756|22735|22768|22761|22742|22735|4663
1754903400000|2025-08-11 09:10:00|22745|22736|22754|22729|22756|22736|22730|22716|5762
1754903700000|2025-08-11 09:15:00|22753|22739|22763|22754|22765|22754|22749|22739|3216
1754904000000|2025-08-11 09:20:00|22765|22756|22770|22760|22770|22762|22764|22754|3653
1754904300000|2025-08-11 09:25:00|22765||22770||22770||22763||3929
1754904600000|2025-08-11 09:30:00|22775|22762|22775|22768|22775|22770|22775|22762|6300
1754904900000|2025-08-11 09:35:00|22774|22769|22770|22755|22775|22769|22755|22754|9685
1754905200000|2025-08-11 09:40:00|22758|22756|22758|22750|22770|22757|22758|22750|3752
1754905500000|2025-08-11 09:45:00|22755|22752|22750|22733|22770|22755|22750|22732|4337
1754905800000|2025-08-11 09:50:00|22743|22732|22735|22720|22743|22736|22733|22720|3358
1754906100000|2025-08-11 09:55:00|22740|22719|22716|22710|22740|22720|22716|22710|3547
1754906400000|2025-08-11 10:00:00|22729|22711|22730|22710|22738|22718|22718|22708|2903
1754906700000|2025-08-11 10:05:00|22738|22715|22733|22723|22740|22723|22723|22710|2304
1754907000000|2025-08-11 10:10:00|22730|22725|22743|22732|22743|22732|22730|22718|7164
1754907300000|2025-08-11 10:15:00|22760|22740|22743|22730|22760|22746|22742|22730|8087
1754907600000|2025-08-11 10:20:00|22746|22731|22755|22730|22756|22737|22732|22730|4873
1754907900000|2025-08-11 10:25:00|22754|22732|22754|22743|22754|22743|22752|22730|2257
1754908200000|2025-08-11 10:30:00|22752|22734|22757|22753|22760|22757|22752|22733|12274
1754908500000|2025-08-11 10:35:00||22751||22750||22753||22750|680
1754908800000|2025-08-11 10:40:00|22753|22745|22731|22730|22757|22750|22731|22730|4833
1754909100000|2025-08-11 10:45:00|22727|22727|22727|22721|22727|22727|22724|22718|5126
1754909400000|2025-08-11 10:50:00|22739|22720|22742|22730|22753|22730|22734|22720|2894
1754909700000|2025-08-11 10:55:00|22744|22740|22760|22746|22760|22754|22740|22730|10701
1754910000000|2025-08-11 11:00:00|22762|22750|22785|22778|22815|22810|22762|22750|39109
1754910300000|2025-08-11 11:05:00|22791|22781|22815|22800|22815|22800|22785|22778|11417
1754910600000|2025-08-11 11:10:00|22814|22801|22837|22820|22845|22837|22812|22800|29414
1754910900000|2025-08-11 11:15:00|22830|22828|22879|22869|22880|22876|22830|22822|19158
1754911200000|2025-08-11 11:20:00|22880|22872|22870|22855|22880|22873|22845|22828|10033
1754911500000|2025-08-11 11:25:00|22866|22862|22849|22828|22870|22862|22849|22828|6417
1754911800000|2025-08-11 11:30:00|22845|22832|22845|22828|22865|22848|22828|22825|7591
1754912100000|2025-08-11 11:35:00|22843|22825|22845|22841|22858|22841|22825|22820|6778
1754912400000|2025-08-11 11:40:00|22844|22842|22859|22855|22859|22855|22844|22841|4688
1754912700000|2025-08-11 11:45:00|22858|22850|22841|22830|22859|22850|22841|22830|5967
1754913000000|2025-08-11 11:50:00|22848|22825|22835|22825|22848|22835|22830|22825|4331
1754913300000|2025-08-11 11:55:00|22840|22829|22816|22811|22840|22835|22811|22801|11797
1754913600000|2025-08-11 12:00:00|22817|22813|22820|22802|22830|22821|22804|22800|12266
1754913900000|2025-08-11 12:05:00|22811|22803|22796|22785|22820|22813|22796|22785|17915
1754914200000|2025-08-11 12:10:00|22800|22788|22803|22800|22810|22800|22796|22788|10870
1754914500000|2025-08-11 12:15:00|22802|22802|22820|22816|22820|22816|22802|22800|9366
1754914800000|2025-08-11 12:20:00|22815|22814|22803|22799|22815|22814|22802|22794|5787
1754915100000|2025-08-11 12:25:00|22813|22800|22815|22800|22815|22801|22799|22790|6489
1754915400000|2025-08-11 12:30:00|22812|22795|22807|22802|22815|22805|22793|22790|10467
1754915700000|2025-08-11 12:35:00|22808|22806|22799|22795|22813|22806|22790|22784|12824
1754916000000|2025-08-11 12:40:00|22798|22790|22797|22790|22799|22795|22794|22790|5731
1754916300000|2025-08-11 12:45:00|22798|22793|22785|22781|22800|22795|22785|22780|4885
1754916600000|2025-08-11 12:50:00|22786|22780|22789|22779|22790|22783|22777|22775|24350
1754916900000|2025-08-11 12:55:00|22787|22780|22800|22796|22800|22797|22787|22779|6111
1754917200000|2025-08-11 13:00:00|22799|22797|22800|22793|22800|22799|22797|22793|6316
1754917500000|2025-08-11 13:05:00|22795|22790|22796|22790|22800|22796|22791|22790|7537
1754917800000|2025-08-11 13:10:00|22800|22791|22810|22804|22810|22804|22795|22790|9709
1754918100000|2025-08-11 13:15:00|22807|22807|22825|22821|22830|22825|22807|22800|11241
1754918400000|2025-08-11 13:20:00|22830|22820|22844|22836|22844|22837|22829|22820|15549
1754918700000|2025-08-11 13:25:00|22832|22831|22795|22780|22844|22831|22763|22756|50637
1754919000000|2025-08-11 13:30:00|22800|22784|22608|22605|22873|22869|22591|22588|1319059
1754919300000|2025-08-11 13:35:00|22612|22608|22562|22560|22640|22634|22477|22476|923302
1754919600000|2025-08-11 13:40:00|22563|22561|22595|22592|22645|22643|22548|22544|660916
1754919900000|2025-08-11 13:45:00|22596|22594|22660|22657|22661|22658|22570|22568|435009
1754920200000|2025-08-11 13:50:00|22662|22659|22599|22597|22669|22667|22564|22563|328043
1754920500000|2025-08-11 13:55:00|22600|22596|22606|22602|22609|22606|22558|22555|227785
1754920800000|2025-08-11 14:00:00|22604|22601|22644|22642|22697|22696|22585|22583|371986
1754921100000|2025-08-11 14:05:00|22642|22640|22674|22671|22680|22676|22640|22638|224078
1754921400000|2025-08-11 14:10:00|22672|22670|22708|22703|22717|22712|22644|22642|295360
1754921700000|2025-08-11 14:15:00|22704|22702|22706|22703|22730|22728|22671|22666|292969
1754922000000|2025-08-11 14:20:00|22707|22704|22676|22672|22729|22726|22672|22671|262959
1754922300000|2025-08-11 14:25:00|22675|22674|22680|22675|22707|22703|22651|22649|176701
1754922600000|2025-08-11 14:30:00|22682|22677|22712|22709|22729|22727|22669|22666|149591
1754922900000|2025-08-11 14:35:00|22711|22710|22767|22765|22778|22776|22708|22703|237275
1754923200000|2025-08-11 14:40:00|22766|22764|22739|22736|22789|22787|22721|22717|246495
1754923500000|2025-08-11 14:45:00|22737|22734|22677|22676|22742|22740|22668|22666|187032
1754923800000|2025-08-11 14:50:00|22676|22674|22665|22662|22700|22698|22650|22648|182596
1754924100000|2025-08-11 14:55:00|22666|22665|22654|22652|22686|22685|22654|22652|150793
1754924400000|2025-08-11 15:00:00|22653|22653|22628|22626|22664|22663|22614|22610|166829
1754924700000|2025-08-11 15:05:00|22627|22625|22682|22681|22691|22690|22614|22610|139411
1754925000000|2025-08-11 15:10:00|22681|22680|22689|22688|22719|22717|22671|22669|215611
1754925300000|2025-08-11 15:15:00|22687|22685|22709|22707|22711|22710|22664|22661|116498
1754925600000|2025-08-11 15:20:00|22710|22708|22729|22726|22746|22745|22706|22702|260836
1754925900000|2025-08-11 15:25:00|22730|22725|22749|22747|22766|22765|22718|22714|194683
1754926200000|2025-08-11 15:30:00|22750|22748|22826|22824|22826|22824|22749|22747|296556
1754926500000|2025-08-11 15:35:00|22827|22825|22828|22826|22870|22869|22811|22810|399144
1754926800000|2025-08-11 15:40:00|22827|22825|22820|22815|22845|22842|22793|22790|342407
1754927100000|2025-08-11 15:45:00|22818|22816|22849|22847|22863|22861|22806|22803|192287
1754927400000|2025-08-11 15:50:00|22850|22848|22859|22857|22878|22875|22847|22845|166222
1754927700000|2025-08-11 15:55:00|22860|22858|22863|22862|22897|22895|22858|22855|215888
1754928000000|2025-08-11 16:00:00|22864|22863|22889|22888|22890|22888|22856|22854|175612
1754928300000|2025-08-11 16:05:00|22888|22886|22926|22923|22956|22954|22888|22886|354852
1754928600000|2025-08-11 16:10:00|22927|22924|22885|22881|22927|22925|22877|22875|230195
1754928900000|2025-08-11 16:15:00|22884|22882|22892|22891|22906|22903|22877|22875|242225
1754929200000|2025-08-11 16:20:00|22891|22890|22870|22867|22894|22892|22866|22865|187530
1754929500000|2025-08-11 16:25:00|22871|22868|22874|22872|22878|22875|22837|22834|153491
1754929800000|2025-08-11 16:30:00|22875|22873|22892|22891|22910|22909|22860|22856|135942
1754930100000|2025-08-11 16:35:00|22893|22892|22892|22890|22895|22893|22863|22861|114529
1754930400000|2025-08-11 16:40:00|22893|22891|22875|22871|22895|22893|22865|22863|90783
1754930700000|2025-08-11 16:45:00|22874|22870|22867|22864|22890|22889|22860|22858|70755
1754931000000|2025-08-11 16:50:00|22868|22866|22843|22842|22869|22868|22822|22813|206094
1754931300000|2025-08-11 16:55:00|22844|22839|22840|22838|22844|22840|22819|22816|84036
1754931600000|2025-08-11 17:00:00|22842|22839|22844|22842|22852|22850|22820|22817|102857
1754931900000|2025-08-11 17:05:00|22842|22841|22849|22846|22858|22857|22826|22824|88544
1754932200000|2025-08-11 17:10:00|22848|22845|22814|22811|22848|22845|22813|22810|153434
1754932500000|2025-08-11 17:15:00|22812|22810|22837|22834|22841|22839|22811|22810|132398
1754932800000|2025-08-11 17:20:00|22836|22833|22851|22849|22861|22860|22832|22829|135783
1754933100000|2025-08-11 17:25:00|22852|22847|22811|22809|22852|22851|22801|22799|158550
1754933400000|2025-08-11 17:30:00|22810|22807|22788|22785|22820|22819|22786|22785|129836
1754933700000|2025-08-11 17:35:00|22787|22786|22778|22775|22803|22802|22771|22770|203504
1754934000000|2025-08-11 17:40:00|22779|22777|22735|22733|22782|22781|22724|22723|289611
1754934300000|2025-08-11 17:45:00|22734|22734|22758|22755|22765|22764|22702|22700|246984
1754934600000|2025-08-11 17:50:00|22759|22758|22744|22742|22760|22759|22735|22731|103524
1754934900000|2025-08-11 17:55:00|22746|22743|22725|22722|22752|22749|22712|22710|92097
1754935200000|2025-08-11 18:00:00|22726|22723|22747|22744|22750|22748|22711|22708|102171
1754935500000|2025-08-11 18:05:00|22748|22745|22773|22770|22774|22772|22744|22741|121709
1754935800000|2025-08-11 18:10:00|22772|22771|22798|22795|22804|22801|22772|22770|156409
1754936100000|2025-08-11 18:15:00|22800|22796|22789|22786|22819|22818|22783|22781|124539
1754936400000|2025-08-11 18:20:00|22788|22785|22750|22747|22788|22786|22742|22740|146427
1754936700000|2025-08-11 18:25:00|22748|22746|22775|22772|22784|22780|22744|22742|147869
1754937000000|2025-08-11 18:30:00|22776|22774|22774|22773|22798|22795|22773|22771|104077
1754937300000|2025-08-11 18:35:00|22775|22774|22778|22777|22783|22781|22759|22757|80749
1754937600000|2025-08-11 18:40:00|22779|22776|22719|22716|22784|22782|22719|22715|204180
1754937900000|2025-08-11 18:45:00|22720|22717|22749|22747|22751|22750|22711|22708|143776
1754938200000|2025-08-11 18:50:00|22748|22746|22741|22739|22760|22758|22730|22727|81057
1754938500000|2025-08-11 18:55:00|22740|22740|22755|22753|22769|22768|22738|22736|110762
1754938800000|2025-08-11 19:00:00|22756|22754|22735|22732|22763|22761|22728|22726|108952
1754939100000|2025-08-11 19:05:00|22734|22730|22764|22762|22764|22762|22720|22718|182221
1754939400000|2025-08-11 19:10:00|22765|22763|22777|22776|22781|22780|22761|22758|138443
1754939700000|2025-08-11 19:15:00|22776|22775|22783|22781|22794|22793|22759|22758|121665
1754940000000|2025-08-11 19:20:00|22782|22782|22768|22767|22787|22786|22762|22759|113089
1754940300000|2025-08-11 19:25:00|22769|22766|22767|22765|22773|22772|22754|22752|101381
1754940600000|2025-08-11 19:30:00|22768|22766|22767|22766|22770|22769|22739|22737|169106
1754940900000|2025-08-11 19:35:00|22766|22765|22740|22738|22770|22769|22732|22730|162535
1754941200000|2025-08-11 19:40:00|22741|22739|22731|22730|22743|22742|22717|22715|225650
1754941500000|2025-08-11 19:45:00|22732|22731|22735|22732|22735|22733|22712|22710|206738
1754941800000|2025-08-11 19:50:00|22736|22733|22683|22680|22741|22739|22674|22662|524413
1754942100000|2025-08-11 19:55:00|22680|22679|22724|22713|22730|22729|22665|22664|1778451
1754942400000|2025-08-11 20:00:00|22727|22714|22730|22700|22745|22731|22717|22700|5470263
1754942700000|2025-08-11 20:05:00|22729|22702|22729|22721|22729|22726|22724|22702|2420
1754943000000|2025-08-11 20:10:00|22724|22720|22724|22703|22724|22720|22716|22703|1376
1754943300000|2025-08-11 20:15:00|22721|22704|22720|22704|22724|22718|22710|22704|4073
1754943600000|2025-08-11 20:20:00|22719|22717|22713|22700|22720|22717|22707|22700|2127
1754943900000|2025-08-11 20:25:00|22705|22702|22680|22675|22705|22702|22679|22673|10684
1754944200000|2025-08-11 20:30:00|22686|22677|22680|22678|22686|22678|22678|22675|1958
1754944500000|2025-08-11 20:35:00|22683|22680|22685|22678|22700|22690|22683|22678|5014
1754944800000|2025-08-11 20:40:00|22680|22680|22690|22678|22690|22680|22680|22678|1612
1754945100000|2025-08-11 20:45:00|22684|22675|22678|22663|22687|22675|22669|22663|6284
1754945400000|2025-08-11 20:50:00|22680|22661|22680|22660|22680|22662|22655|22651|3505
1754945700000|2025-08-11 20:55:00|22679|22665|22670|22656|22680|22667|22655|22651|8310
1754946000000|2025-08-11 21:00:00|22680|22661|22690|22686|22690|22686|22670|22660|2865
1754946300000|2025-08-11 21:05:00|22680|22680|22690|22680|22690|22681|22678|22670|11037
1754946600000|2025-08-11 21:10:00|||||||||128
1754946900000|2025-08-11 21:15:00|22686|22670|22683|22670|22686|22670|22680|22670|1231
1754947200000|2025-08-11 21:20:00|22679|22671|22670|22656|22683|22677|22670|22656|2682
1754947500000|2025-08-11 21:25:00|22683|22652|22683|22665|22683|22666|22683|22652|1055
1754947800000|2025-08-11 21:30:00|22669||22683||22683||22669||836
1754948100000|2025-08-11 21:35:00|22681|22669|22661|22660|22683|22669|22661|22660|2701
1754948400000|2025-08-11 21:40:00|22668|22661|22668|22660|22680|22663|22661|22660|6856
1754948700000|2025-08-11 21:45:00|22664|22662|22668|22660|22670|22666|22661|22660|4396
1754949000000|2025-08-11 21:50:00|22665|22655|22670|22656|22670|22656|22665|22652|1585
1754949300000|2025-08-11 21:55:00|22665||22665||22665||22665||701
1754949600000|2025-08-11 22:00:00|22663|22655|22662|22655|22670|22665|22659|22655|2985
1754949900000|2025-08-11 22:05:00|22667|22652|22660|22655|22667|22655|22660|22652|1092
1754950200000|2025-08-11 22:10:00|22661|22658|22670|22660|22670|22662|22660|22655|5137
1754950500000|2025-08-11 22:15:00|22661|22655|22660|22650|22668|22655|22660|22650|3304
1754950800000|2025-08-11 22:20:00|22657|22651|22654|22650|22662|22651|22654|22650|3755
1754951100000|2025-08-11 22:25:00|22653||22653||22662||22653||4400
1754951400000|2025-08-11 22:30:00|22652|22649|22662|22655|22662|22655|22652|22648|1654
1754951700000|2025-08-11 22:35:00|22660|22652|22660|22650|22660|22654|22660|22650|980
1754952000000|2025-08-11 22:40:00||22654||22652||22656||22650|780
1754952300000|2025-08-11 22:45:00||22655||22652||22658||22652|1024
1754952600000|2025-08-11 22:50:00|22654|22654|22660|22652|22660|22654|22654|22652|1804
1754952900000|2025-08-11 22:55:00|22659|22655|22660|22655|22660|22655|22659|22655|951
1754953200000|2025-08-11 23:00:00|22655|22656|22670|22660|22670|22660|22655|22652|5738
1754953500000|2025-08-11 23:05:00|22666||22666||22666||22666||343
1754953800000|2025-08-11 23:10:00|22664|22654|22662|22655|22666|22660|22662|22654|1451
1754954100000|2025-08-11 23:15:00|22664|22656|22660|22656|22664|22656|22660|22656|1174
1754954400000|2025-08-11 23:20:00|22657|22655|22659|22652|22660|22656|22655|22651|3549
1754954700000|2025-08-11 23:25:00|22658|22654|22658|22651|22658|22654|22652|22651|1160
1754955000000|2025-08-11 23:30:00|22655|22650|22655|22650|22655|22650|22655|22650|555
1754955300000|2025-08-11 23:35:00|||||||||428
1754955600000|2025-08-11 23:40:00|22651|22651|22650|22641|22653|22651|22650|22641|3022
1754955900000|2025-08-11 23:45:00|22645||22644||22650||22643||4293
1754956200000|2025-08-11 23:50:00|22642|22640|22644|22641|22644|22641|22642|22640|1316
1754956500000|2025-08-11 23:55:00|22647|22640|22632|22625|22647|22645|22632|22625|4339
1754985600000|2025-08-12 08:00:00|22698|22660|22677|22657|22698|22662|22658|22651|7172
1754985900000|2025-08-12 08:05:00|22674|22656|22667|22648|22677|22656|22652|22648|2596
1754986200000|2025-08-12 08:10:00|22666|22649|22655|22645|22671|22649|22648|22637|2258
1754986500000|2025-08-12 08:15:00|22650|22650|22660|22651|22660|22651|22650|22645|2487
1754986800000|2025-08-12 08:20:00|22658|22649|22660|22649|22660|22651|22655|22649|1023
1754987100000|2025-08-12 08:25:00|22655|22643|22638|22632|22655|22643|22638|22631|3954
1754987400000|2025-08-12 08:30:00|22635|22630|22610|22603|22638|22630|22610|22603|5258
1754987700000|2025-08-12 08:35:00|22625|22607|22624|22606|22637|22619|22610|22603|2651
1754988000000|2025-08-12 08:40:00|22614|22605|22613|22603|22614|22611|22613|22601|2183
1754988300000|2025-08-12 08:45:00|22617|22604|22612|22600|22635|22609|22612|22600|1728
1754988600000|2025-08-12 08:50:00|22603|22605|22607|22601|22616|22605|22603|22600|2675
1754988900000|2025-08-12 08:55:00|22610|22602|22616|22602|22616|22603|22610|22602|2671
1754989200000|2025-08-12 09:00:00|22615|22601|22616|22601|22616|22602|22602|22601|1711
1754989500000|2025-08-12 09:05:00|22610|22605|22600|22582|22611|22609|22592|22582|3661
1754989800000|2025-08-12 09:10:00|22599|22583|22600|22584|22600|22595|22595|22583|1349
1754990100000|2025-08-12 09:15:00|22597|22586|22597|22594|22597|22594|22597|22583|831
1754990400000|2025-08-12 09:20:00|22600|22591|22589|22583|22600|22591|22585|22583|2890
1754990700000|2025-08-12 09:25:00|22599|22584|22600|22590|22601|22590|22599|22583|730
1754991000000|2025-08-12 09:30:00|22599|22595|22599|22584|22610|22595|22599|22583|937
1754991300000|2025-08-12 09:35:00|22600|22586|22596|22584|22600|22586|22591|22584|846
1754991600000|2025-08-12 09:40:00|22597|22590|22600|22591|22604|22591|22596|22590|1558
1754991900000|2025-08-12 09:45:00|22610|22594|22610|22595|22610|22595|22604|22591|2084
1754992200000|2025-08-12 09:50:00|22615|22599|22635|22616|22635|22616|22615|22599|2384
1754992500000|2025-08-12 09:55:00|22627|22604|22606|22600|22634|22604|22605|22600|940
1754992800000|2025-08-12 10:00:00|22604|22599|22605|22600|22606|22601|22603|22598|1781
1754993100000|2025-08-12 10:05:00|22604|22601|22607|22600|22613|22601|22603|22598|2203
1754993400000|2025-08-12 10:10:00|22604|22598|22609|22601|22610|22601|22604|22598|992
1754993700000|2025-08-12 10:15:00|22610|22600|22602|22592|22610|22600|22600|22592|2784
1754994000000|2025-08-12 10:20:00|22600|22600|22600|22593|22602|22600|22600|22592|1716
1754994300000|2025-08-12 10:25:00|22601|22600|22600|22592|22605|22600|22592|22591|4686
1754994600000|2025-08-12 10:30:00|22603|22594|22603|22595|22603|22595|22598|22592|2282
1754994900000|2025-08-12 10:35:00|22604|22597|22612|22600|22612|22608|22604|22597|3643
1754995200000|2025-08-12 10:40:00|22610|22601|22610|22601|22612|22601|22605|22601|645
1754995500000|2025-08-12 10:45:00||22600||22600||22605||22600|1564
1754995800000|2025-08-12 10:50:00||22608||22600||22608||22600|931
1754996100000|2025-08-12 10:55:00|22608|22598|22602|22597|22610|22599|22600|22597|3072
1754996400000|2025-08-12 11:00:00|22604|22599|22617|22610|22630|22617|22604|22599|7123
1754996700000|2025-08-12 11:05:00|22611|22615|22610|22600|22617|22615|22610|22600|4311
1754997000000|2025-08-12 11:10:00|22607|22597|22605|22600|22610|22602|22600|22595|8192
1754997300000|2025-08-12 11:15:00|22603|22603|22604|22601|22608|22603|22601|22598|5034
1754997600000|2025-08-12 11:20:00|22605|22605|22608|22601|22608|22605|22605|22601|1085
1754997900000|2025-08-12 11:25:00|22605|22600|22600|22597|22605|22600|22599|22594|2093
1754998200000|2025-08-12 11:30:00|22601|22598|22609|22601|22609|22607|22601|22598|3104
1754998500000|2025-08-12 11:35:00|22605|22600|22609|22603|22609|22605|22605|22598|1481
1754998800000|2025-08-12 11:40:00|22607|22605|22606|22598|22607|22605|22606|22598|991
1754999100000|2025-08-12 11:45:00|22604|22597|22599|22590|22606|22597|22592|22588|8484
1754999400000|2025-08-12 11:50:00|22596|22591|22595|22591|22599|22593|22591|22585|5955
1754999700000|2025-08-12 11:55:00|22591|22585|22588|22580|22595|22588|22584|22577|2945
1755000000000|2025-08-12 12:00:00|22591|22582|22597|22594|22599|22594|22591|22580|3329
1755000300000|2025-08-12 12:05:00|22594|22590|22600|22598|22600|22598|22594|22590|2745
1755000600000|2025-08-12 12:10:00|22605|22600|22634|22611|22634|22616|22605|22600|6198
1755000900000|2025-08-12 12:15:00|22621|22617|22619|22607|22634|22626|22612|22607|1912
1755001200000|2025-08-12 12:20:00|22613|22609|22635|22616|22635|22627|22610|22603|7323
1755001500000|2025-08-12 12:25:00|22628|22622|22640|22625|22650|22644|22628|22622|6357
1755001800000|2025-08-12 12:30:00|22643|22633|22738|22711|22750|22745|22643|22633|64385
1755002100000|2025-08-12 12:35:00|22734|22715|22809|22788|22844|22821|22734|22711|88230
1755002400000|2025-08-12 12:40:00|22804|22789|22812|22806|22849|22834|22790|22788|44047
1755002700000|2025-08-12 12:45:00|22816|22808|22837|22826|22837|22830|22801|22792|35883
1755003000000|2025-08-12 12:50:00|22835|22825|22833|22825|22837|22829|22811|22807|26564
1755003300000|2025-08-12 12:55:00|22835|22833|22800|22795|22839|22835|22793|22790|25669
1755003600000|2025-08-12 13:00:00|22811|22797|22800|22785|22811|22800|22778|22770|18847
1755003900000|2025-08-12 13:05:00|22797|22790|22793|22780|22800|22790|22783|22777|12963
1755004200000|2025-08-12 13:10:00|22790|22785|22798|22775|22800|22792|22780|22775|15082
1755004500000|2025-08-12 13:15:00|22799|22780|22780|22772|22800|22780|22777|22772|5124
1755004800000|2025-08-12 13:20:00|22778|22775|22782|22765|22782|22778|22763|22760|9353
1755005100000|2025-08-12 13:25:00|22765|22751|22805|22786|22813|22802|22731|22702|43656
1755005400000|2025-08-12 13:30:00|22808|22792|22983|22980|22993|22992|22798|22786|807107
1755005700000|2025-08-12 13:35:00|22989|22983|22857|22855|22994|22991|22844|22840|462958
1755006000000|2025-08-12 13:40:00|22858|22857|22747|22742|22858|22857|22734|22732|433790
1755006300000|2025-08-12 13:45:00|22739|22735|22742|22738|22792|22788|22726|22724|319606
1755006600000|2025-08-12 13:50:00|22743|22739|22834|22833|22834|22833|22712|22707|306461
1755006900000|2025-08-12 13:55:00|22833|22831|22791|22785|22853|22852|22783|22780|387070
1755007200000|2025-08-12 14:00:00|22790|22786|22763|22759|22791|22786|22733|22731|296656
1755007500000|2025-08-12 14:05:00|22761|22756|22815|22811|22853|22851|22739|22737|271931
1755007800000|2025-08-12 14:10:00|22814|22813|22877|22875|22884|22882|22804|22802|253514
1755008100000|2025-08-12 14:15:00|22876|22876|22899|22897|22905|22903|22862|22858|298414
1755008400000|2025-08-12 14:20:00|22898|22896|22900|22896|22948|22945|22890|22889|230429
1755008700000|2025-08-12 14:25:00|22897|22894|22859|22855|22916|22912|22850|22846|194694
1755009000000|2025-08-12 14:30:00|22860|22856|22856|22854|22884|22879|22847|22844|206243
1755009300000|2025-08-12 14:35:00|22857|22856|22872|22869|22884|22882|22839|22836|149086
1755009600000|2025-08-12 14:40:00|22871|22868|22864|22862|22879|22876|22836|22834|118263
1755009900000|2025-08-12 14:45:00|22865|22861|22850|22847|22878|22877|22844|22842|111823
1755010200000|2025-08-12 14:50:00|22849|22845|22879|22878|22888|22887|22828|22826|136424
1755010500000|2025-08-12 14:55:00|22880|22879|22953|22950|22972|22970|22871|22870|265696
1755010800000|2025-08-12 15:00:00|22952|22951|22980|22978|22993|22992|22948|22944|252915
1755011100000|2025-08-12 15:05:00|22981|22977|23004|23003|23015|23014|22966|22963|538141
1755011400000|2025-08-12 15:10:00|23006|23001|22996|22995|23059|23058|22987|22983|452638
1755011700000|2025-08-12 15:15:00|22998|22996|23003|23000|23036|23034|22982|22981|249509
1755012000000|2025-08-12 15:20:00|23005|23002|22959|22958|23006|23005|22959|22958|215772
1755012300000|2025-08-12 15:25:00|22958|22956|22973|22970|22988|22986|22943|22942|207165
1755012600000|2025-08-12 15:30:00|22976|22973|22956|22953|22980|22979|22832|22830|672496
1755012900000|2025-08-12 15:35:00|22955|22952|22934|22931|22972|22970|22933|22929|160219
1755013200000|2025-08-12 15:40:00|22935|22932|22921|22918|22949|22946|22915|22914|108884
1755013500000|2025-08-12 15:45:00|22920|22919|22964|22962|22964|22962|22911|22910|129768
1755013800000|2025-08-12 15:50:00|22963|22963|22966|22963|22985|22984|22956|22954|129908
1755014100000|2025-08-12 15:55:00|22965|22964|22971|22969|22987|22986|22963|22961|116504
1755014400000|2025-08-12 16:00:00|22970|22968|22998|22997|22999|22998|22964|22963|101657
1755014700000|2025-08-12 16:05:00|22997|22996|22993|22992|23012|23010|22990|22988|176173
1755015000000|2025-08-12 16:10:00|22994|22993|22993|22990|23001|23000|22976|22972|93766
1755015300000|2025-08-12 16:15:00|22992|22992|23004|23002|23009|23007|22982|22980|77957
1755015600000|2025-08-12 16:20:00|23005|23003|22991|22989|23008|23007|22987|22984|57451
1755015900000|2025-08-12 16:25:00|22990|22988|22979|22977|22991|22989|22948|22946|96650
1755016200000|2025-08-12 16:30:00|22978|22975|22998|22995|22998|22997|22968|22965|95724
1755016500000|2025-08-12 16:35:00|22997|22996|23006|23005|23010|23008|22982|22982|80678
1755016800000|2025-08-12 16:40:00|23005|23004|23047|23046|23048|23047|22988|22985|219660
1755017100000|2025-08-12 16:45:00|23048|23047|23050|23048|23058|23057|23013|23010|209319
1755017400000|2025-08-12 16:50:00|23049|23047|23057|23055|23080|23078|23040|23037|181609
1755017700000|2025-08-12 16:55:00|23054|23054|23041|23038|23075|23073|23039|23036|102664
1755018000000|2025-08-12 17:00:00|23040|23039|23045|23042|23072|23070|23029|23028|96570
1755018300000|2025-08-12 17:05:00|23047|23044|23027|23024|23048|23046|23008|23006|109928
1755018600000|2025-08-12 17:10:00|23029|23025|23036|23034|23043|23041|23018|23015|72991
1755018900000|2025-08-12 17:15:00|23035|23033|23028|23026|23046|23045|23022|23016|64845
1755019200000|2025-08-12 17:20:00|23029|23028|23029|23026|23039|23037|23016|23013|65100
1755019500000|2025-08-12 17:25:00|23028|23025|22979|22976|23035|23033|22979|22976|101675
1755019800000|2025-08-12 17:30:00|22978|22977|22965|22964|22996|22992|22965|22962|142925
1755020100000|2025-08-12 17:35:00|22967|22965|22998|22995|23000|22998|22954|22951|168717
1755020400000|2025-08-12 17:40:00|22999|22997|23050|23047|23050|23049|22992|22990|172752
1755020700000|2025-08-12 17:45:00|23051|23048|23032|23030|23055|23054|23024|23022|106543
1755021000000|2025-08-12 17:50:00|23031|23029|23020|23017|23040|23039|23009|23005|89391
1755021300000|2025-08-12 17:55:00|23019|23018|22996|22995|23019|23018|22988|22985|55173
1755021600000|2025-08-12 18:00:00|22995|22994|22991|22989|23011|23010|22989|22987|59451
1755021900000|2025-08-12 18:05:00|22992|22990|22978|22976|23003|23002|22974|22972|95062
1755022200000|2025-08-12 18:10:00|22977|22975|22968|22966|22980|22979|22957|22955|95569
1755022500000|2025-08-12 18:15:00|22967|22965|22973|22971|22976|22975|22963|22961|84431
1755022800000|2025-08-12 18:20:00|22972|22970|22967|22965|22980|22979|22945|22944|132495
1755023100000|2025-08-12 18:25:00|22966|22966|22957|22956|22968|22967|22949|22945|104434
1755023400000|2025-08-12 18:30:00|22958|22957|22933|22932|22961|22960|22926|22923|105465
1755023700000|2025-08-12 18:35:00|22934|22933|22909|22908|22942|22941|22906|22904|126531
1755024000000|2025-08-12 18:40:00|22908|22907|22923|22921|22925|22923|22902|22901|110187
1755024300000|2025-08-12 18:45:00|22924|22922|22937|22934|22947|22945|22915|22913|100055
1755024600000|2025-08-12 18:50:00|22936|22935|22936|22934|22948|22947|22929|22928|70024
1755024900000|2025-08-12 18:55:00|22935|22933|22931|22929|22943|22941|22922|22920|93199
1755025200000|2025-08-12 19:00:00|22930|22928|22919|22917|22932|22931|22911|22910|72811
1755025500000|2025-08-12 19:05:00|22918|22918|22921|22920|22924|22923|22899|22896|118185
1755025800000|2025-08-12 19:10:00|22922|22919|22915|22912|22922|22919|22894|22892|94834
1755026100000|2025-08-12 19:15:00|22914|22913|22927|22925|22930|22929|22911|22910|102092
1755026400000|2025-08-12 19:20:00|22926|22924|22919|22917|22933|22932|22908|22906|95826
1755026700000|2025-08-12 19:25:00|22918|22916|22919|22917|22921|22920|22910|22908|84649
1755027000000|2025-08-12 19:30:00|22918|22916|22957|22955|22958|22957|22908|22906|143154
1755027300000|2025-08-12 19:35:00|22956|22956|22943|22942|22965|22964|22940|22939|200773
1755027600000|2025-08-12 19:40:00|22944|22941|22927|22926|22944|22941|22921|22919|176301
1755027900000|2025-08-12 19:45:00|22926|22925|22945|22944|22947|22945|22919|22916|178517
1755028200000|2025-08-12 19:50:00|22944|22943|22989|22986|23000|22998|22916|22906|498328
1755028500000|2025-08-12 19:55:00|22987|22985|22966|22965|22991|22988|22960|22958|1001058
1755028800000|2025-08-12 20:00:00|22961|22964|22965|22952|22975|22965|22961|22950|7115304
1755029100000|2025-08-12 20:05:00|22961|22957|22954|22930|22961|22957|22952|22930|2503
1755029400000|2025-08-12 20:10:00|22950|22931|22954|22940|22954|22944|22942|22931|3238
1755029700000|2025-08-12 20:15:00|22948|22943|22949|22940|22949|22946|22948|22940|450
1755030000000|2025-08-12 20:20:00|22944|22941|22945|22930|22950|22941|22941|22930|2008
1755030300000|2025-08-12 20:25:00|22948|22938|22947|22940|22948|22945|22942|22938|974
1755030600000|2025-08-12 20:30:00|22944|22942|22945|22940|22947|22942|22943|22938|2826
1755030900000|2025-08-12 20:35:00|22947|22941|22947|22941|22947|22944|22943|22940|1803
1755031200000|2025-08-12 20:40:00||22942||22942||22945||22942|253
1755031500000|2025-08-12 20:45:00||22943||22942||22946||22942|2305
1755031800000|2025-08-12 20:50:00|22948|22944|22948|22942|22948|22944|22948|22942|3031
1755032100000|2025-08-12 20:55:00|22950|22945|22968|22965|22971|22966|22947|22942|10736
1755032400000|2025-08-12 21:00:00|22967||22967||22968||22967||6327
1755032700000|2025-08-12 21:05:00|||||||||2196
1755033000000|2025-08-12 21:10:00|22959|22960|22959|22943|22959|22960|22957|22943|2741
1755033300000|2025-08-12 21:15:00|22956|22947|22959|22946|22959|22947|22956|22943|973
1755033600000|2025-08-12 21:20:00|22955|22948|22950|22946|22955|22948|22948|22943|3848
1755033900000|2025-08-12 21:25:00|22949|22943|22948|22943|22949|22945|22948|22943|975
1755034200000|2025-08-12 21:30:00|22949|22944|22949|22948|22949|22948|22949|22944|723
1755034500000|2025-08-12 21:35:00||22944||22944||22944||22944|310
1755034800000|2025-08-12 21:40:00|22950|22948|22960|22945|22964|22960|22950|22944|2926
1755035100000|2025-08-12 21:45:00|22959|22944|22959|22944|22959|22944|22952|22944|532
1755035400000|2025-08-12 21:50:00||22945||22945||22948||22945|507
1755035700000|2025-08-12 21:55:00|||||||||253
1755036000000|2025-08-12 22:00:00|22952|22944|22955|22932|22959|22944|22945|22930|3359
1755036300000|2025-08-12 22:05:00|22941|22940|22940|22930|22941|22940|22940|22930|1337
1755036600000|2025-08-12 22:10:00|22939||22955||22955||22931||637
1755036900000|2025-08-12 22:15:00|22954||22944||22954||22944||92
1755037200000|2025-08-12 22:20:00|22939||22944||22944||22939||267
1755037500000|2025-08-12 22:25:00||22931||22930||22935||22930|893
1755037800000|2025-08-12 22:30:00|22942||22935||22944||22935||250
1755038100000|2025-08-12 22:35:00|22944|22931|22944|22930|22944|22935|22944|22930|477
1755038400000|2025-08-12 22:40:00|22940|22931|22950|22940|22950|22940|22940|22931|1188
1755038700000|2025-08-12 22:45:00|22944|22930|22945|22930|22945|22930|22944|22930|545
1755039000000|2025-08-12 22:50:00|22940|22931|22940|22931|22940|22931|22940|22931|113
1755039300000|2025-08-12 22:55:00||22933||22931||22934||22931|381
1755039600000|2025-08-12 23:00:00|22950|22933|22950|22931|22950|22933|22940|22931|518
1755039900000|2025-08-12 23:05:00|22948|22934|22948|22931|22948|22934|22948|22931|397
1755040200000|2025-08-12 23:10:00|22940|22936|22937|22935|22945|22936|22937|22931|88
1755040500000|2025-08-12 23:15:00||22934||22934||22934||22934|779
1755040800000|2025-08-12 23:20:00|22936|22931|22937|22935|22937|22935|22936|22931|273
1755041100000|2025-08-12 23:25:00|22936||22936||22936||22936||645
1755041400000|2025-08-12 23:30:00|22945||22945||22945||22940||1215
1755041700000|2025-08-12 23:35:00|22948|22934|22940|22931|22948|22936|22938|22930|1606
1755042000000|2025-08-12 23:40:00|22948|22933|22940|22933|22948|22933|22940|22931|888
1755042300000|2025-08-12 23:45:00|22938|22934|22960|22935|22960|22941|22938|22933|3663
1755042600000|2025-08-12 23:50:00|22950||22950||22950||22940||2415
1755042900000|2025-08-12 23:55:00|22960|22940|22968|22965|22968|22965|22960|22940|4958
1755072000000|2025-08-13 08:00:00|22984|22941|22977|22965|22984|22965|22964|22910|7190
1755072300000|2025-08-13 08:05:00|22979|22966|22979|22970|22979|22975|22978|22965|1601
1755072600000|2025-08-13 08:10:00|22978|22966|22975|22965|22979|22966|22970|22965|2352
1755072900000|2025-08-13 08:15:00|22977|22960|22977|22969|22977|22971|22964|22960|2184
1755073200000|2025-08-13 08:20:00|22979|22970|22999|22984|22999|22994|22979|22967|8044
1755073500000|2025-08-13 08:25:00|22998|22980|22995|22990|22998|22993|22995|22980|1341
1755073800000|2025-08-13 08:30:00|22997|22993|23009|23008|23019|23008|22997|22993|4461
1755074100000|2025-08-13 08:35:00|23008|23000|23008|22990|23009|23007|23003|22990|5223
1755074400000|2025-08-13 08:40:00|23005|22994|23008|22991|23008|22997|22999|22990|2625
1755074700000|2025-08-13 08:45:00|23006|23000|23008|22998|23008|23000|23000|22991|3139
1755075000000|2025-08-13 08:50:00|23006|22996|23005|22990|23008|22998|23005|22990|1907
1755075300000|2025-08-13 08:55:00|23002|22992|23000|22988|23008|22992|22992|22987|1740
1755075600000|2025-08-13 09:00:00|23002|22986|22999|22975|23005|22986|22989|22970|1369
1755075900000|2025-08-13 09:05:00|22995|22980|22994|22970|22999|22981|22981|22970|1925
1755076200000|2025-08-13 09:10:00|22988|22975|22992|22980|22996|22981|22988|22973|1826
1755076500000|2025-08-13 09:15:00|23000|22981|23008|22986|23008|22989|23000|22980|1698
1755076800000|2025-08-13 09:20:00|23005|22989|22994|22990|23009|22997|22994|22983|738
1755077100000|2025-08-13 09:25:00|22987|22981|22994|22987|22994|22987|22987|22980|1882
1755077400000|2025-08-13 09:30:00||22983||22987||22987||22980|594
1755077700000|2025-08-13 09:35:00|22999||22996||22999||22996||1257
1755078000000|2025-08-13 09:40:00|22993|22980|22990|22980|22996|22982|22990|22980|1073
1755078300000|2025-08-13 09:45:00|22995|22989|22986|22983|22995|22989|22986|22980|1225
1755078600000|2025-08-13 09:50:00|22984|22981|22995|22983|22995|22985|22984|22980|1819
1755078900000|2025-08-13 09:55:00||22984||22983||22989||22983|544
1755079200000|2025-08-13 10:00:00|22996|22984|22995|22985|22996|22991|22995|22983|1298
1755079500000|2025-08-13 10:05:00|22994|22986|22996|22990|22996|22991|22994|22985|2156
1755079800000|2025-08-13 10:10:00|23000|22991|23012|22995|23012|23000|23000|22990|1910
1755080100000|2025-08-13 10:15:00|23010|22996|23008|22999|23012|23002|23008|22996|934
1755080400000|2025-08-13 10:20:00|23011|23000|22996|22992|23012|23000|22996|22990|1358
1755080700000|2025-08-13 10:25:00|22995|22990|23007|22990|23007|22996|22990|22984|3273
1755081000000|2025-08-13 10:30:00|23006||22999||23006||22999||539
1755081300000|2025-08-13 10:35:00|23008|22991|23008|22996|23008|22996|23008|22990|1493
1755081600000|2025-08-13 10:40:00|23009|23000|23000|22993|23009|23001|23000|22993|1246
1755081900000|2025-08-13 10:45:00|22997|22990|22990|22986|22997|22990|22986|22980|5285
1755082200000|2025-08-13 10:50:00|22997|22990|23005|22997|23010|22997|22997|22990|2515
1755082500000|2025-08-13 10:55:00|23008|22999|23008|23003|23011|23005|23005|22997|1453
1755082800000|2025-08-13 11:00:00|23007|23000|22997|22991|23007|23000|22982|22980|10043
1755083100000|2025-08-13 11:05:00|22994|22990|22997|22980|22997|22991|22994|22980|1090
1755083400000|2025-08-13 11:10:00|23000|22981|23000|22994|23000|22997|23000|22981|1354
1755083700000|2025-08-13 11:15:00|22998|22985|22995|22990|23000|22992|22991|22981|1534
1755084000000|2025-08-13 11:20:00|22994|22992|23000|22997|23000|22997|22994|22992|1775
1755084300000|2025-08-13 11:25:00|22998|22995|23004|22999|23004|23000|22998|22991|6158
1755084600000|2025-08-13 11:30:00|23001|22996|23005|22998|23005|23001|22998|22990|4245
1755084900000|2025-08-13 11:35:00|23003|23000|23002|22994|23012|23008|23002|22994|2103
1755085200000|2025-08-13 11:40:00|23004|23000|23005|23002|23012|23003|23004|23000|1215
1755085500000|2025-08-13 11:45:00|23003|23000|23012|23000|23012|23006|23003|22992|4859
1755085800000|2025-08-13 11:50:00|23007|22992|23010|22995|23012|23010|22996|22990|6967
1755086100000|2025-08-13 11:55:00|23009|23000|23005|22994|23009|23001|23000|22990|971
1755086400000|2025-08-13 12:00:00|23010|23003|23018|22996|23018|23015|23005|22994|6923
1755086700000|2025-08-13 12:05:00|23019|23003|23018|23012|23020|23018|23017|23000|2002
1755087000000|2025-08-13 12:10:00|23015|23013|23029|23012|23043|23033|23014|23006|15083
1755087300000|2025-08-13 12:15:00|23027|23013|23020|23012|23027|23013|23014|23012|1556
1755087600000|2025-08-13 12:20:00|23022|23013|23022|23015|23022|23020|23022|23013|799
1755087900000|2025-08-13 12:25:00|23028|23019|23049|23030|23052|23046|23028|23019|6324
1755088200000|2025-08-13 12:30:00|23046|23031|23057|23042|23057|23052|23043|23025|4663
1755088500000|2025-08-13 12:35:00|23054|23050|23052|23048|23060|23056|23050|23041|11517
1755088800000|2025-08-13 12:40:00|23054|23051|23079|23070|23082|23074|23054|23050|12606
1755089100000|2025-08-13 12:45:00|23080|23079|23089|23083|23090|23089|23080|23075|4015
1755089400000|2025-08-13 12:50:00|23086|23084|23090|23083|23090|23085|23084|23083|4800
1755089700000|2025-08-13 12:55:00|23088|23085|23090|23083|23090|23085|23088|23083|2780
1755090000000|2025-08-13 13:00:00|23085|23080|23080|23070|23085|23080|23069|23060|11087
1755090300000|2025-08-13 13:05:00|23077|23071|23080|23076|23080|23076|23077|23071|2737
1755090600000|2025-08-13 13:10:00|23085|23077|23074|23070|23085|23080|23070|23065|6689
1755090900000|2025-08-13 13:15:00|23072|23068|23064|23052|23080|23071|23057|23052|8557
1755091200000|2025-08-13 13:20:00|23069|23055|23067|23060|23070|23068|23058|23052|4376
1755091500000|2025-08-13 13:25:00|23061|23055|23107|23099|23125|23114|23059|23055|36736
1755091800000|2025-08-13 13:30:00|23108|23107|23119|23115|23219|23215|23085|23084|1436632
1755092100000|2025-08-13 13:35:00|23121|23117|23049|23047|23205|23202|23049|23047|431299
1755092400000|2025-08-13 13:40:00|23047|23045|23109|23107|23112|23109|23044|23042|375504
1755092700000|2025-08-13 13:45:00|23110|23108|23077|23075|23120|23120|23046|23045|447105
1755093000000|2025-08-13 13:50:00|23076|23074|23176|23174|23179|23177|23074|23073|428082
1755093300000|2025-08-13 13:55:00|23175|23173|23177|23174|23193|23190|23135|23131|433372
1755093600000|2025-08-13 14:00:00|23175|23173|23171|23168|23206|23205|23121|23116|430418
1755093900000|2025-08-13 14:05:00|23170|23167|23196|23194|23196|23194|23143|23142|257554
1755094200000|2025-08-13 14:10:00|23194|23193|23242|23238|23258|23257|23168|23166|784914
1755094500000|2025-08-13 14:15:00|23243|23239|23256|23255|23267|23266|23203|23201|437807
1755094800000|2025-08-13 14:20:00|23257|23256|23217|23213|23273|23272|23202|23200|258076
1755095100000|2025-08-13 14:25:00|23218|23214|23182|23181|23219|23216|23154|23152|334578
1755095400000|2025-08-13 14:30:00|23181|23180|23229|23227|23243|23242|23178|23177|327984
1755095700000|2025-08-13 14:35:00|23228|23228|23310|23308|23318|23317|23226|23224|595438
1755096000000|2025-08-13 14:40:00|23311|23309|23329|23328|23343|23342|23285|23283|414688
1755096300000|2025-08-13 14:45:00|23330|23329|23406|23405|23411|23410|23312|23311|554443
1755096600000|2025-08-13 14:50:00|23405|23404|23433|23431|23454|23453|23385|23384|505059
1755096900000|2025-08-13 14:55:00|23432|23430|23357|23353|23456|23454|23323|23322|507762
1755097200000|2025-08-13 15:00:00|23354|23352|23296|23294|23392|23391|23294|23291|348116
1755097500000|2025-08-13 15:05:00|23295|23293|23259|23257|23301|23300|23257|23255|396526
1755097800000|2025-08-13 15:10:00|23258|23256|23185|23184|23275|23273|23178|23177|549236
1755098100000|2025-08-13 15:15:00|23186|23185|23242|23241|23263|23261|23168|23166|394192
1755098400000|2025-08-13 15:20:00|23241|23240|23232|23230|23259|23257|23230|23228|233135
1755098700000|2025-08-13 15:25:00|23233|23232|23229|23227|23248|23247|23207|23206|162292
1755099000000|2025-08-13 15:30:00|23228|23228|23218|23215|23250|23249|23216|23215|196960
1755099300000|2025-08-13 15:35:00|23219|23216|23262|23260|23264|23263|23206|23201|147286
1755099600000|2025-08-13 15:40:00|23261|23261|23297|23295|23332|23331|23255|23253|273834
1755099900000|2025-08-13 15:45:00|23298|23296|23278|23276|23298|23296|23255|23252|168209
1755100200000|2025-08-13 15:50:00|23279|23277|23305|23304|23314|23312|23278|23276|184399
1755100500000|2025-08-13 15:55:00|23304|23303|23268|23266|23320|23319|23266|23265|155649
1755100800000|2025-08-13 16:00:00|23271|23267|23256|23252|23286|23284|23235|23233|185080
1755101100000|2025-08-13 16:05:00|23254|23253|23295|23291|23296|23295|23252|23250|189061
1755101400000|2025-08-13 16:10:00|23294|23290|23289|23287|23295|23294|23272|23269|83623
1755101700000|2025-08-13 16:15:00|23288|23288|23289|23287|23300|23298|23272|23271|125810
1755102000000|2025-08-13 16:20:00|23288|23285|23288|23286|23320|23319|23288|23285|96184
1755102300000|2025-08-13 16:25:00|23290|23287|23310|23307|23340|23338|23290|23287|161030
1755102600000|2025-08-13 16:30:00|23308|23305|23295|23293|23318|23316|23289|23285|88032
1755102900000|2025-08-13 16:35:00|23294|23294|23304|23303|23319|23317|23283|23281|116161
1755103200000|2025-08-13 16:40:00|23306|23301|23295|23294|23306|23304|23278|23276|122145
1755103500000|2025-08-13 16:45:00|23294|23293|23307|23304|23337|23336|23285|23284|111205
1755103800000|2025-08-13 16:50:00|23306|23305|23259|23257|23308|23306|23242|23239|167539
1755104100000|2025-08-13 16:55:00|23258|23256|23212|23208|23268|23266|23210|23207|197468
1755104400000|2025-08-13 17:00:00|23213|23210|23207|23204|23235|23232|23191|23190|226894
1755104700000|2025-08-13 17:05:00|23206|23203|23182|23179|23207|23204|23176|23175|132907
1755105000000|2025-08-13 17:10:00|23181|23180|23170|23166|23195|23194|23162|23161|159456
1755105300000|2025-08-13 17:15:00|23168|23165|23216|23213|23217|23215|23157|23156|160434
1755105600000|2025-08-13 17:20:00|23215|23212|23220|23219|23228|23224|23209|23207|89375
1755105900000|2025-08-13 17:25:00|23219|23218|23247|23245|23247|23246|23212|23210|111087
1755106200000|2025-08-13 17:30:00|23246|23246|23220|23219|23254|23253|23214|23211|93710
1755106500000|2025-08-13 17:35:00|23219|23218|23231|23229|23231|23229|23205|23202|63023
1755106800000|2025-08-13 17:40:00|23230|23230|23255|23254|23256|23255|23228|23226|140621
1755107100000|2025-08-13 17:45:00|23256|23255|23249|23246|23262|23260|23243|23241|91738
1755107400000|2025-08-13 17:50:00|23250|23247|23277|23275|23278|23276|23240|23238|78237
1755107700000|2025-08-13 17:55:00|23278|23276|23312|23310|23319|23318|23272|23271|180178
1755108000000|2025-08-13 18:00:00|23311|23309|23303|23301|23320|23319|23298|23297|104061
1755108300000|2025-08-13 18:05:00|23302|23300|23293|23291|23303|23301|23282|23281|84151
1755108600000|2025-08-13 18:10:00|23294|23290|23445|23439|23499|23498|23268|23263|1543916
1755108900000|2025-08-13 18:15:00|23443|23436|23287|23283|23455|23450|23268|23265|637624
1755109200000|2025-08-13 18:20:00|23290|23285|23300|23297|23313|23310|23248|23247|306647
1755109500000|2025-08-13 18:25:00|23299|23296|23294|23291|23332|23331|23290|23288|177636
1755109800000|2025-08-13 18:30:00|23295|23293|23325|23323|23336|23335|23295|23292|99623
1755110100000|2025-08-13 18:35:00|23322|23321|23237|23233|23340|23338|23082|23077|1264297
1755110400000|2025-08-13 18:40:00|23238|23230|23283|23278|23313|23308|23219|23214|475345
1755110700000|2025-08-13 18:45:00|23286|23281|23296|23293|23317|23315|23276|23273|157835
1755111000000|2025-08-13 18:50:00|23297|23292|23318|23315|23329|23328|23268|23264|177547
1755111300000|2025-08-13 18:55:00|23317|23314|23313|23311|23326|23323|23305|23304|115704
1755111600000|2025-08-13 19:00:00|23312|23309|23338|23336|23346|23345|23306|23305|117120
1755111900000|2025-08-13 19:05:00|23339|23337|23367|23365|23375|23373|23317|23315|232932
1755112200000|2025-08-13 19:10:00|23368|23366|23382|23380|23385|23383|23364|23363|145004
1755112500000|2025-08-13 19:15:00|23381|23379|23350|23349|23386|23385|23336|23335|257545
1755112800000|2025-08-13 19:20:00|23351|23350|23350|23347|23391|23390|23345|23342|292984
1755113100000|2025-08-13 19:25:00|23349|23348|23360|23357|23374|23373|23331|23330|215611
1755113400000|2025-08-13 19:30:00|23361|23359|23388|23386|23399|23397|23351|23350|192710
1755113700000|2025-08-13 19:35:00|23389|23387|23392|23391|23408|23407|23383|23381|191444
1755114000000|2025-08-13 19:40:00|23391|23389|23402|23401|23434|23433|23385|23382|351762
1755114300000|2025-08-13 19:45:00|23403|23400|23392|23390|23415|23414|23387|23386|291090
1755114600000|2025-08-13 19:50:00|23393|23392|23355|23353|23398|23397|23348|23347|489150
1755114900000|2025-08-13 19:55:00|23354|23352|23333|23323|23363|23362|23312|23311|1045869
1755115200000|2025-08-13 20:00:00|23334|23322|23354|23347|23390|23377|23334|23318|6366097
1755115500000|2025-08-13 20:05:00|23353|23346|23360|23354|23370|23364|23353|23340|7082
1755115800000|2025-08-13 20:10:00|23350|23348|23368|23340|23369|23357|23342|23340|7907
1755116100000|2025-08-13 20:15:00|23360|23347|23358|23356|23368|23358|23358|23340|2972
1755116400000|2025-08-13 20:20:00|23357|23351|23349|23340|23357|23355|23349|23340|2284
1755116700000|2025-08-13 20:25:00|23348|23343|23345|23343|23350|23343|23343|23343|854
1755117000000|2025-08-13 20:30:00|23348|23346|23350|23341|23357|23346|23348|23340|1163
1755117300000|2025-08-13 20:35:00|23347|23345|23344|23332|23350|23345|23343|23332|1171
1755117600000|2025-08-13 20:40:00|23345|23321|23335|23325|23345|23331|23335|23321|1567
1755117900000|2025-08-13 20:45:00|23333|23321|23329|23323|23338|23326|23323|23321|1474
1755118200000|2025-08-13 20:50:00|23325|23321|23338|23321|23339|23333|23325|23321|9467
1755118500000|2025-08-13 20:55:00|23333|23329|23344|23333|23345|23342|23333|23322|4024
1755118800000|2025-08-13 21:00:00||23335||23333||23340||23333|1396
1755119100000|2025-08-13 21:05:00||23334||23333||23343||23333|902
1755119400000|2025-08-13 21:10:00|23345|23340|23344|23334|23350|23342|23344|23334|1316
1755119700000|2025-08-13 21:15:00|23343|23338|23344|23341|23344|23343|23339|23334|1045
1755120000000|2025-08-13 21:20:00|23345|23345|23357|23348|23357|23349|23344|23345|4776
1755120300000|2025-08-13 21:25:00||23345||23345||23345||23345|670
1755120600000|2025-08-13 21:30:00|23356||23356||23356||23356||444
1755120900000|2025-08-13 21:35:00|23357||23357||23357||23357||1225
1755121200000|2025-08-13 21:40:00|23348|23348|23355|23341|23355|23348|23348|23341|1357
1755121500000|2025-08-13 21:45:00|23353|23346|23353|23340|23353|23346|23353|23340|915
1755121800000|2025-08-13 21:50:00|23350|23333|23338|23333|23350|23333|23338|23333|1010
1755122100000|2025-08-13 21:55:00|23347|23337|23335|23334|23347|23337|23334|23333|2018
1755122400000|2025-08-13 22:00:00|23340|23333|23328|23327|23347|23334|23328|23323|3462
1755122700000|2025-08-13 22:05:00|23325|23323|23342|23321|23343|23324|23325|23321|2571
1755123000000|2025-08-13 22:10:00|23340|23310|23318|23311|23340|23311|23318|23310|2163
1755123300000|2025-08-13 22:15:00|23324|23315|23318|23311|23324|23315|23318|23311|1102
1755123600000|2025-08-13 22:20:00|23330|23318|23330|23315|23330|23324|23330|23311|1983
1755123900000|2025-08-13 22:25:00|23324||23324||23324||23324||797
1755124200000|2025-08-13 22:30:00|23328|23316|23319|23310|23328|23316|23311|23310|2301
1755124500000|2025-08-13 22:35:00|23330|23311|23315|23310|23330|23316|23315|23310|1751
1755124800000|2025-08-13 22:40:00|23316|23314|23330|23318|23330|23318|23316|23310|1563
1755125100000|2025-08-13 22:45:00|23333|23311|23333|23314|23335|23314|23333|23311|408
1755125400000|2025-08-13 22:50:00|23330||23330||23330||23330||945
1755125700000|2025-08-13 22:55:00|23318|23318|23330|23317|23330|23319|23318|23315|952
1755126000000|2025-08-13 23:00:00||23320||23320||23320||23314|612
1755126300000|2025-08-13 23:05:00|23325|23314|23321|23311|23325|23314|23320|23310|703
1755126600000|2025-08-13 23:10:00|23320|23310|23321|23310|23321|23310|23320|23310|775
1755126900000|2025-08-13 23:15:00|23320|23313|23320|23313|23320|23318|23320|23312|451
1755127200000|2025-08-13 23:20:00||23315||23312||23315||23312|339
1755127500000|2025-08-13 23:25:00|23315|23310|23317|23310|23320|23314|23315|23310|815
1755127800000|2025-08-13 23:30:00|23320|23312|23320|23310|23320|23313|23320|23310|268
1755128100000|2025-08-13 23:35:00|23319|23315|23319|23310|23319|23315|23317|23310|857
1755128400000|2025-08-13 23:40:00|23318|23311|23322|23312|23322|23316|23318|23311|1370
1755128700000|2025-08-13 23:45:00|23319|23311|23317|23310|23320|23311|23317|23310|487
1755129000000|2025-08-13 23:50:00|23312||23320||23322||23312||1284
1755129300000|2025-08-13 23:55:00|23314|23313|23330|23302|23330|23320|23314|23302|4411
1755158400000|2025-08-14 08:00:00|23314|23289|23305|23283|23333|23301|23289|23244|9112
1755158700000|2025-08-14 08:05:00|23307|23300|23314|23292|23330|23311|23307|23282|7657
1755159000000|2025-08-14 08:10:00|23309|23290|23288|23282|23310|23296|23288|23282|2530
1755159300000|2025-08-14 08:15:00|23297|23287|23301|23290|23309|23290|23291|23282|1193
1755159600000|2025-08-14 08:20:00|23302|23295|23310|23297|23310|23300|23301|23295|530
1755159900000|2025-08-14 08:25:00||23300||23290||23300||23290|638
1755160200000|2025-08-14 08:30:00|23307|23295|23300|23298|23307|23298|23300|23295|880
1755160500000|2025-08-14 08:35:00|23298|23295|23285|23268|23300|23295|23285|23268|5086
1755160800000|2025-08-14 08:40:00|23284|23270|23285|23268|23285|23280|23284|23268|2349
1755161100000|2025-08-14 08:45:00|23284|23269|23285|23271|23285|23280|23280|23268|2749
1755161400000|2025-08-14 08:50:00|23280|23272|23285|23268|23285|23280|23278|23268|880
1755161700000|2025-08-14 08:55:00|23281|23269|23285|23268|23285|23278|23281|23268|1500
1755162000000|2025-08-14 09:00:00|23281|23269|23281|23268|23281|23271|23281|23268|420
1755162300000|2025-08-14 09:05:00|23273|23269|23262|23259|23281|23270|23262|23256|3621
1755162600000|2025-08-14 09:10:00|23260|23256|23260|23250|23260|23256|23258|23250|1688
1755162900000|2025-08-14 09:15:00|23258|23254|23262|23254|23262|23255|23258|23254|1916
1755163200000|2025-08-14 09:20:00|23268|23260|23268|23260|23268|23260|23268|23260|1963
1755163500000|2025-08-14 09:25:00|23290|23254|23283|23275|23297|23275|23283|23254|3146
1755163800000|2025-08-14 09:30:00|23284|23267|23286|23280|23286|23280|23284|23267|894
1755164100000|2025-08-14 09:35:00|23284|23275|23279|23275|23286|23280|23279|23275|409
1755164400000|2025-08-14 09:40:00||23274||23260||23275||23250|834
1755164700000|2025-08-14 09:45:00|23270|23258|23270|23261|23279|23265|23270|23258|237
1755165000000|2025-08-14 09:50:00|23275|23259|23270|23252|23279|23260|23269|23252|1376
1755165300000|2025-08-14 09:55:00|23278|23262|23279|23254|23279|23262|23278|23253|422
1755165600000|2025-08-14 10:00:00|23278|23253|23279|23267|23283|23267|23274|23253|284
1755165900000|2025-08-14 10:05:00|23278|23263|23266|23250|23279|23263|23266|23250|805
1755166200000|2025-08-14 10:10:00|23258||23260||23271||23258||608
1755166500000|2025-08-14 10:15:00|23269|23258|23271|23258|23271|23263|23260|23258|953
1755166800000|2025-08-14 10:20:00|23268|23252|23271|23253|23271|23255|23265|23250|725
1755167100000|2025-08-14 10:25:00|23266|23254|23271|23250|23271|23254|23259|23250|583
1755167400000|2025-08-14 10:30:00|23270|23253|23270|23255|23270|23256|23270|23253|620
1755167700000|2025-08-14 10:35:00|23271|23257|23290|23260|23297|23266|23271|23253|2426
1755168000000|2025-08-14 10:40:00|23284|23261|23273|23260|23290|23267|23273|23256|467
1755168300000|2025-08-14 10:45:00|23270|23257|23274|23256|23275|23270|23260|23256|2883
1755168600000|2025-08-14 10:50:00|23275||23275||23275||23272||151
1755168900000|2025-08-14 10:55:00||23266||23256||23266||23256|180
1755169200000|2025-08-14 11:00:00|23297|23271|23295|23277|23297|23286|23281|23256|3773
1755169500000|2025-08-14 11:05:00|23294|23280|23293|23275|23295|23286|23284|23275|3200
1755169800000|2025-08-14 11:10:00|23295|23276|23295|23281|23295|23281|23295|23276|227
1755170100000|2025-08-14 11:15:00|23291|23285|23291|23282|23295|23285|23291|23281|677
1755170400000|2025-08-14 11:20:00|23294|23288|23360|23350|23365|23355|23294|23288|22595
1755170700000|2025-08-14 11:25:00|23361|23351|23388|23377|23388|23377|23352|23351|6961
1755171000000|2025-08-14 11:30:00|23385|23376|23378|23359|23388|23383|23378|23352|1583
1755171300000|2025-08-14 11:35:00|23379|23353|23409|23401|23420|23416|23379|23353|17002
1755171600000|2025-08-14 11:40:00|23413|23402|23449|23420|23499|23467|23405|23401|29021
1755171900000|2025-08-14 11:45:00|23448|23421|23430|23422|23448|23430|23411|23401|5469
1755172200000|2025-08-14 11:50:00|23448|23430|23418|23401|23478|23449|23415|23401|7479
1755172500000|2025-08-14 11:55:00|23415|23407|23427|23412|23443|23433|23407|23407|3683
1755172800000|2025-08-14 12:00:00|23424|23408|23412|23407|23440|23416|23410|23401|6540
1755173100000|2025-08-14 12:05:00|23408|23401|23390|23374|23412|23403|23390|23371|5779
1755173400000|2025-08-14 12:10:00|23389|23375|23412|23400|23412|23409|23374|23370|4976
1755173700000|2025-08-14 12:15:00|23410|23396|23424|23411|23425|23420|23410|23396|3268
1755174000000|2025-08-14 12:20:00|23425|23405|23415|23400|23425|23416|23405|23400|4447
1755174300000|2025-08-14 12:25:00|23400|23395|23390|23375|23415|23395|23380|23366|6872
1755174600000|2025-08-14 12:30:00|23386|23368|23325|23287|23390|23368|23282|23280|36988
1755174900000|2025-08-14 12:35:00|23320|23280|23248|23221|23325|23288|23225|23215|40411
1755175200000|2025-08-14 12:40:00|23234|23223|23283|23275|23294|23284|23234|23221|12862
1755175500000|2025-08-14 12:45:00|23280|23270|23285|23274|23294|23285|23264|23252|14731
1755175800000|2025-08-14 12:50:00|23290|23276|23279|23270|23325|23318|23274|23260|20472
1755176100000|2025-08-14 12:55:00|23278|23272|23295|23262|23295|23280|23264|23252|10901
1755176400000|2025-08-14 13:00:00|23278|23280|23263|23250|23278|23280|23257|23250|12011
1755176700000|2025-08-14 13:05:00|23260|23253|23276|23260|23277|23267|23246|23240|14112
1755177000000|2025-08-14 13:10:00|23277|23266|23266|23255|23295|23275|23259|23253|12049
1755177300000|2025-08-14 13:15:00|23270|23253|23248|23235|23270|23253|23236|23230|16405
1755177600000|2025-08-14 13:20:00|23245|23238|23258|23250|23258|23250|23226|23220|22903
1755177900000|2025-08-14 13:25:00|23260|23275|23410|23401|23423|23417|23260|23275|125320
1755178200000|2025-08-14 13:30:00|23412|23406|23361|23354|23513|23509|23289|23287|2201285
1755178500000|2025-08-14 13:35:00|23360|23353|23421|23417|23484|23480|23337|23334|556651
1755178800000|2025-08-14 13:40:00|23419|23416|23392|23389|23419|23416|23336|23331|407368
1755179100000|2025-08-14 13:45:00|23390|23388|23409|23406|23420|23417|23362|23360|262389
1755179400000|2025-08-14 13:50:00|23408|23407|23355|23353|23461|23459|23327|23324|418034
1755179700000|2025-08-14 13:55:00|23356|23355|23340|23337|23385|23381|23326|23323|243417
1755180000000|2025-08-14 14:00:00|23342|23338|23313|23311|23344|23341|23302|23301|190706
1755180300000|2025-08-14 14:05:00|23314|23312|23241|23238|23323|23321|23238|23236|321122
1755180600000|2025-08-14 14:10:00|23242|23237|23177|23174|23255|23251|23169|23166|351071
1755180900000|2025-08-14 14:15:00|23179|23176|23183|23180|23234|23228|23174|23173|324353
1755181200000|2025-08-14 14:20:00|23182|23181|23224|23222|23225|23224|23177|23176|246541
1755181500000|2025-08-14 14:25:00|23225|23221|23222|23219|23230|23228|23173|23172|270049
1755181800000|2025-08-14 14:30:00|23224|23220|23223|23219|23242|23240|23212|23211|164896
1755182100000|2025-08-14 14:35:00|23222|23218|23230|23227|23246|23245|23206|23204|177345
1755182400000|2025-08-14 14:40:00|23232|23229|23211|23209|23241|23239|23184|23182|319354
1755182700000|2025-08-14 14:45:00|23210|23210|23205|23202|23235|23233|23198|23196|121979
1755183000000|2025-08-14 14:50:00|23204|23204|23190|23186|23212|23210|23175|23174|196396
1755183300000|2025-08-14 14:55:00|23189|23187|23166|23164|23209|23208|23155|23154|177124
1755183600000|2025-08-14 15:00:00|23165|23163|23102|23100|23171|23170|23101|23098|277628
1755183900000|2025-08-14 15:05:00|23103|23101|23094|23093|23123|23120|23088|23085|165861
1755184200000|2025-08-14 15:10:00|23095|23094|23113|23111|23119|23118|23094|23093|250334
1755184500000|2025-08-14 15:15:00|23112|23109|23175|23172|23176|23175|23110|23108|306793
1755184800000|2025-08-14 15:20:00|23174|23173|23159|23158|23185|23183|23153|23152|136642
1755185100000|2025-08-14 15:25:00|23158|23157|23176|23174|23185|23182|23115|23114|257241
1755185400000|2025-08-14 15:30:00|23177|23175|23193|23191|23230|23229|23177|23175|259163
1755185700000|2025-08-14 15:35:00|23194|23192|23178|23173|23204|23203|23164|23162|111435
1755186000000|2025-08-14 15:40:00|23175|23172|23124|23121|23177|23173|23122|23121|118233
1755186300000|2025-08-14 15:45:00|23122|23120|23139|23136|23146|23145|23092|23091|189122
1755186600000|2025-08-14 15:50:00|23138|23135|23133|23130|23160|23159|23117|23116|102996
1755186900000|2025-08-14 15:55:00|23131|23128|23134|23132|23142|23140|23117|23115|107243
1755187200000|2025-08-14 16:00:00|23135|23131|23154|23150|23159|23158|23133|23131|97121
1755187500000|2025-08-14 16:05:00|23153|23149|23159|23156|23171|23170|23139|23138|152408
1755187800000|2025-08-14 16:10:00|23158|23155|23145|23143|23163|23162|23138|23137|121319
1755188100000|2025-08-14 16:15:00|23144|23142|23174|23172|23188|23187|23144|23141|135682
1755188400000|2025-08-14 16:20:00|23173|23170|23200|23198|23202|23201|23169|23166|106486
1755188700000|2025-08-14 16:25:00|23199|23197|23202|23200|23216|23213|23191|23189|81348
1755189000000|2025-08-14 16:30:00|23203|23201|23220|23217|23220|23219|23201|23200|71014
1755189300000|2025-08-14 16:35:00|23219|23218|23213|23212|23229|23228|23197|23196|76117
1755189600000|2025-08-14 16:40:00|23214|23211|23209|23207|23223|23221|23199|23198|52059
1755189900000|2025-08-14 16:45:00|23208|23206|23224|23222|23227|23226|23204|23202|72342
1755190200000|2025-08-14 16:50:00|23225|23221|23232|23230|23239|23238|23219|23216|86188
1755190500000|2025-08-14 16:55:00|23233|23232|23250|23248|23255|23254|23227|23225|117317
1755190800000|2025-08-14 17:00:00|23251|23249|23273|23271|23280|23279|23249|23248|102295
1755191100000|2025-08-14 17:05:00|23274|23272|23282|23280|23288|23287|23260|23258|131610
1755191400000|2025-08-14 17:10:00|23281|23281|23271|23269|23290|23289|23263|23261|82732
1755191700000|2025-08-14 17:15:00|23272|23270|23309|23307|23314|23313|23271|23269|141854
1755192000000|2025-08-14 17:20:00|23308|23308|23301|23299|23308|23308|23277|23275|106168
1755192300000|2025-08-14 17:25:00|23300|23300|23294|23292|23314|23313|23290|23289|110331
1755192600000|2025-08-14 17:30:00|23293|23293|23297|23295|23304|23303|23288|23287|70180
1755192900000|2025-08-14 17:35:00|23296|23296|23301|23300|23302|23301|23290|23288|65503
1755193200000|2025-08-14 17:40:00|23302|23301|23301|23298|23304|23303|23287|23285|64643
1755193500000|2025-08-14 17:45:00|23300|23299|23290|23288|23313|23312|23284|23283|85594
1755193800000|2025-08-14 17:50:00|23289|23289|23276|23274|23289|23289|23257|23256|90564
1755194100000|2025-08-14 17:55:00|23275|23273|23271|23270|23285|23283|23248|23245|111522
1755194400000|2025-08-14 18:00:00|23272|23271|23268|23265|23274|23271|23247|23245|69566
1755194700000|2025-08-14 18:05:00|23269|23266|23271|23269|23273|23272|23256|23254|105475
1755195000000|2025-08-14 18:10:00|23272|23270|23252|23251|23275|23273|23251|23249|92342
1755195300000|2025-08-14 18:15:00|23253|23252|23268|23267|23273|23272|23234|23232|100372
1755195600000|2025-08-14 18:20:00|23269|23268|23275|23273|23280|23279|23256|23254|85805
1755195900000|2025-08-14 18:25:00|23274|23274|23273|23271|23275|23274|23262|23261|68992
1755196200000|2025-08-14 18:30:00|23272|23270|23259|23257|23274|23272|23247|23245|92954
1755196500000|2025-08-14 18:35:00|23258|23258|23246|23245|23262|23260|23245|23244|109200
1755196800000|2025-08-14 18:40:00|23247|23244|23260|23259|23260|23259|23244|23243|120042
1755197100000|2025-08-14 18:45:00|23259|23258|23317|23316|23317|23316|23255|23254|155271
1755197400000|2025-08-14 18:50:00|23318|23315|23309|23308|23338|23337|23306|23305|171774
1755197700000|2025-08-14 18:55:00|23308|23307|23300|23299|23317|23316|23290|23288|121690
1755198000000|2025-08-14 19:00:00|23299|23298|23327|23325|23330|23329|23293|23291|133417
1755198300000|2025-08-14 19:05:00|23326|23326|23333|23332|23345|23344|23309|23307|167814
1755198600000|2025-08-14 19:10:00|23335|23333|23311|23310|23336|23334|23305|23304|118612
1755198900000|2025-08-14 19:15:00|23312|23311|23344|23342|23347|23346|23306|23305|155032
1755199200000|2025-08-14 19:20:00|23345|23343|23317|23316|23350|23349|23311|23310|225207
1755199500000|2025-08-14 19:25:00|23316|23315|23295|23294|23323|23322|23289|23287|199803
1755199800000|2025-08-14 19:30:00|23294|23292|23275|23274|23296|23295|23270|23269|218462
1755200100000|2025-08-14 19:35:00|23276|23275|23288|23287|23297|23295|23273|23271|206903
1755200400000|2025-08-14 19:40:00|23289|23286|23299|23298|23308|23307|23274|23273|201676
1755200700000|2025-08-14 19:45:00|23301|23297|23289|23289|23322|23321|23288|23287|147349
1755201000000|2025-08-14 19:50:00|23290|23292|23333|23331|23350|23341|23283|23281|417139
1755201300000|2025-08-14 19:55:00|23332|23329|23282|23279|23332|23329|23274|23273|746530
1755201600000|2025-08-14 20:00:00|23283|23277|23278|23270|23299|23278|23263|23251|6310904
1755201900000|2025-08-14 20:05:00|23277|23272|23278|23273|23292|23280|23276|23265|7613
1755202200000|2025-08-14 20:10:00|23277|23265|23253|23246|23278|23272|23251|23246|12629
1755202500000|2025-08-14 20:15:00|23269|23251|23282|23262|23284|23268|23246|23241|12000
1755202800000|2025-08-14 20:20:00|23278|23265|23270|23262|23282|23268|23264|23262|4984
1755203100000|2025-08-14 20:25:00|23275|23264|23272|23245|23278|23266|23247|23241|8770
1755203400000|2025-08-14 20:30:00|23260|23251|23289|23278|23289|23278|23255|23245|15188
1755203700000|2025-08-14 20:35:00|23285|23281|23289|23280|23289|23285|23283|23278|3657
1755204000000|2025-08-14 20:40:00|23285|23279|23285|23278|23285|23279|23285|23278|1503
1755204300000|2025-08-14 20:45:00|23284|23282|23294|23284|23294|23285|23284|23282|1909
1755204600000|2025-08-14 20:50:00|23290|23283|23290|23280|23290|23290|23290|23278|1736
1755204900000|2025-08-14 20:55:00|23285|23278|23288|23278|23288|23278|23285|23278|2239
1755205200000|2025-08-14 21:00:00|23280|23272|23280|23266|23280|23272|23278|23260|1202
1755205500000|2025-08-14 21:05:00|23278|23268|23310|23268|23310|23300|23278|23268|9036
1755205800000|2025-08-14 21:10:00|23309|23278|23309|23269|23309|23278|23309|23269|217
1755206100000|2025-08-14 21:15:00|23305|23270|23290|23280|23305|23280|23280|23270|1677
1755206400000|2025-08-14 21:20:00|23291|23271|23296|23271|23296|23290|23291|23271|8690
1755206700000|2025-08-14 21:25:00|23280|23280|23280|23272|23296|23280|23280|23272|1317
1755207000000|2025-08-14 21:30:00|23277|23275|23275|23272|23280|23277|23275|23272|2164
1755207300000|2025-08-14 21:35:00|23278|23273|23278|23252|23278|23276|23260|23252|9017
1755207600000|2025-08-14 21:40:00|23277|23262|23277|23262|23277|23262|23277|23262|405
1755207900000|2025-08-14 21:45:00|23276|23265|23270|23256|23276|23265|23268|23256|1074
1755208200000|2025-08-14 21:50:00|23265|23254|23257|23254|23270|23254|23257|23254|974
1755208500000|2025-08-14 21:55:00|23260|23255|23260|23257|23260|23257|23257|23254|1260
1755208800000|2025-08-14 22:00:00|23266|23259|23256|23248|23266|23259|23256|23241|5129
1755209100000|2025-08-14 22:05:00|23262|23251|23270|23251|23270|23260|23258|23251|2280
1755209400000|2025-08-14 22:10:00|23267|23257|23270|23261|23270|23261|23257|23257|1976
1755209700000|2025-08-14 22:15:00|23263|23259|23268|23263|23270|23268|23263|23257|1954
1755210000000|2025-08-14 22:20:00|23264|23257|23260|23257|23264|23257|23260|23257|1040
1755210300000|2025-08-14 22:25:00|23258|23255|23256|23250|23260|23255|23253|23250|837
1755210600000|2025-08-14 22:30:00|23253|23248|23251|23248|23253|23251|23251|23248|547
1755210900000|2025-08-14 22:35:00|23250|23247|23240|23230|23250|23247|23240|23230|2026
1755211200000|2025-08-14 22:40:00|23231|23228|23240|23227|23240|23228|23231|23227|2068
1755211500000|2025-08-14 22:45:00|23250|23230|23250|23240|23268|23240|23250|23230|1836
1755211800000|2025-08-14 22:50:00|23248|23241|23248|23241|23248|23241|23248|23240|520
1755212100000|2025-08-14 22:55:00|23260|23246|23265|23250|23265|23251|23255|23241|1008
1755212400000|2025-08-14 23:00:00|23268|23254|23278|23268|23278|23275|23268|23250|3911
1755212700000|2025-08-14 23:05:00|23271|23250|23271|23260|23271|23260|23271|23250|1534
1755213000000|2025-08-14 23:10:00|23270|23261|23278|23261|23278|23261|23266|23261|679
1755213300000|2025-08-14 23:15:00||23265||23270||23270||23263|1266
1755213600000|2025-08-14 23:20:00|23266|23265|23278|23263|23278|23270|23266|23263|1783
1755213900000|2025-08-14 23:25:00|23276|23262|23261|23256|23278|23262|23261|23256|2148
1755214200000|2025-08-14 23:30:00|23252|23250|23252|23243|23258|23252|23252|23241|1466
1755214500000|2025-08-14 23:35:00|23248|23245|23252|23243|23252|23245|23247|23243|332
1755214800000|2025-08-14 23:40:00|23247|23241|23241|23230|23250|23250|23241|23230|3205
1755215100000|2025-08-14 23:45:00|23243|23240|23255|23240|23257|23245|23243|23240|1750
1755215400000|2025-08-14 23:50:00|23243|23228|23240|23228|23243|23228|23240|23227|1103
1755215700000|2025-08-14 23:55:00|23236|23227|23255|23228|23255|23228|23232|23210|1403
1755158400000|2025-08-14 08:00:00|23314|23289|23305|23283|23333|23301|23289|23244|9112
1755158700000|2025-08-14 08:05:00|23307|23300|23314|23292|23330|23311|23307|23282|7657
1755159000000|2025-08-14 08:10:00|23309|23290|23288|23282|23310|23296|23288|23282|2530
1755159300000|2025-08-14 08:15:00|23297|23287|23301|23290|23309|23290|23291|23282|1193
1755159600000|2025-08-14 08:20:00|23302|23295|23310|23297|23310|23300|23301|23295|530
1755159900000|2025-08-14 08:25:00||23300||23290||23300||23290|638
1755160200000|2025-08-14 08:30:00|23307|23295|23300|23298|23307|23298|23300|23295|880
1755160500000|2025-08-14 08:35:00|23298|23295|23285|23268|23300|23295|23285|23268|5086
1755160800000|2025-08-14 08:40:00|23284|23270|23285|23268|23285|23280|23284|23268|2349
1755161100000|2025-08-14 08:45:00|23284|23269|23285|23271|23285|23280|23280|23268|2749
1755161400000|2025-08-14 08:50:00|23280|23272|23285|23268|23285|23280|23278|23268|880
1755161700000|2025-08-14 08:55:00|23281|23269|23285|23268|23285|23278|23281|23268|1500
1755162000000|2025-08-14 09:00:00|23281|23269|23281|23268|23281|23271|23281|23268|420
1755162300000|2025-08-14 09:05:00|23273|23269|23262|23259|23281|23270|23262|23256|3621
1755162600000|2025-08-14 09:10:00|23260|23256|23260|23250|23260|23256|23258|23250|1688
1755162900000|2025-08-14 09:15:00|23258|23254|23262|23254|23262|23255|23258|23254|1916
1755163200000|2025-08-14 09:20:00|23268|23260|23268|23260|23268|23260|23268|23260|1963
1755163500000|2025-08-14 09:25:00|23290|23254|23283|23275|23297|23275|23283|23254|3146
1755163800000|2025-08-14 09:30:00|23284|23267|23286|23280|23286|23280|23284|23267|894
1755164100000|2025-08-14 09:35:00|23284|23275|23279|23275|23286|23280|23279|23275|409
1755164400000|2025-08-14 09:40:00||23274||23260||23275||23250|834
1755164700000|2025-08-14 09:45:00|23270|23258|23270|23261|23279|23265|23270|23258|237
1755165000000|2025-08-14 09:50:00|23275|23259|23270|23252|23279|23260|23269|23252|1376
1755165300000|2025-08-14 09:55:00|23278|23262|23279|23254|23279|23262|23278|23253|422
1755165600000|2025-08-14 10:00:00|23278|23253|23279|23267|23283|23267|23274|23253|284
1755165900000|2025-08-14 10:05:00|23278|23263|23266|23250|23279|23263|23266|23250|805
1755166200000|2025-08-14 10:10:00|23258||23260||23271||23258||608
1755166500000|2025-08-14 10:15:00|23269|23258|23271|23258|23271|23263|23260|23258|953
1755166800000|2025-08-14 10:20:00|23268|23252|23271|23253|23271|23255|23265|23250|725
1755167100000|2025-08-14 10:25:00|23266|23254|23271|23250|23271|23254|23259|23250|583
1755167400000|2025-08-14 10:30:00|23270|23253|23270|23255|23270|23256|23270|23253|620
1755167700000|2025-08-14 10:35:00|23271|23257|23290|23260|23297|23266|23271|23253|2426
1755168000000|2025-08-14 10:40:00|23284|23261|23273|23260|23290|23267|23273|23256|467
1755168300000|2025-08-14 10:45:00|23270|23257|23274|23256|23275|23270|23260|23256|2883
1755168600000|2025-08-14 10:50:00|23275||23275||23275||23272||151
1755168900000|2025-08-14 10:55:00||23266||23256||23266||23256|180
1755169200000|2025-08-14 11:00:00|23297|23271|23295|23277|23297|23286|23281|23256|3773
1755169500000|2025-08-14 11:05:00|23294|23280|23293|23275|23295|23286|23284|23275|3200
1755169800000|2025-08-14 11:10:00|23295|23276|23295|23281|23295|23281|23295|23276|227
1755170100000|2025-08-14 11:15:00|23291|23285|23291|23282|23295|23285|23291|23281|677
1755170400000|2025-08-14 11:20:00|23294|23288|23360|23350|23365|23355|23294|23288|22595
1755170700000|2025-08-14 11:25:00|23361|23351|23388|23377|23388|23377|23352|23351|6961
1755171000000|2025-08-14 11:30:00|23385|23376|23378|23359|23388|23383|23378|23352|1583
1755171300000|2025-08-14 11:35:00|23379|23353|23409|23401|23420|23416|23379|23353|17002
1755171600000|2025-08-14 11:40:00|23413|23402|23449|23420|23499|23467|23405|23401|29021
1755171900000|2025-08-14 11:45:00|23448|23421|23430|23422|23448|23430|23411|23401|5469
1755172200000|2025-08-14 11:50:00|23448|23430|23418|23401|23478|23449|23415|23401|7479
1755172500000|2025-08-14 11:55:00|23415|23407|23427|23412|23443|23433|23407|23407|3683
1755172800000|2025-08-14 12:00:00|23424|23408|23412|23407|23440|23416|23410|23401|6540
1755173100000|2025-08-14 12:05:00|23408|23401|23390|23374|23412|23403|23390|23371|5779
1755173400000|2025-08-14 12:10:00|23389|23375|23412|23400|23412|23409|23374|23370|4976
1755173700000|2025-08-14 12:15:00|23410|23396|23424|23411|23425|23420|23410|23396|3268
1755174000000|2025-08-14 12:20:00|23425|23405|23415|23400|23425|23416|23405|23400|4447
1755174300000|2025-08-14 12:25:00|23400|23395|23390|23375|23415|23395|23380|23366|6872
1755174600000|2025-08-14 12:30:00|23386|23368|23325|23287|23390|23368|23282|23280|36988
1755174900000|2025-08-14 12:35:00|23320|23280|23248|23221|23325|23288|23225|23215|40411
1755175200000|2025-08-14 12:40:00|23234|23223|23283|23275|23294|23284|23234|23221|12862
1755175500000|2025-08-14 12:45:00|23280|23270|23285|23274|23294|23285|23264|23252|14731
1755175800000|2025-08-14 12:50:00|23290|23276|23279|23270|23325|23318|23274|23260|20472
1755176100000|2025-08-14 12:55:00|23278|23272|23295|23262|23295|23280|23264|23252|10901
1755176400000|2025-08-14 13:00:00|23278|23280|23263|23250|23278|23280|23257|23250|12011
1755176700000|2025-08-14 13:05:00|23260|23253|23276|23260|23277|23267|23246|23240|14112
1755177000000|2025-08-14 13:10:00|23277|23266|23266|23255|23295|23275|23259|23253|12049
1755177300000|2025-08-14 13:15:00|23270|23253|23248|23235|23270|23253|23236|23230|16405
1755177600000|2025-08-14 13:20:00|23245|23238|23258|23250|23258|23250|23226|23220|22903
1755177900000|2025-08-14 13:25:00|23260|23275|23410|23401|23423|23417|23260|23275|125320
1755178200000|2025-08-14 13:30:00|23412|23406|23361|23354|23513|23509|23289|23287|2201285
1755178500000|2025-08-14 13:35:00|23360|23353|23421|23417|23484|23480|23337|23334|556651
1755178800000|2025-08-14 13:40:00|23419|23416|23392|23389|23419|23416|23336|23331|407368
1755179100000|2025-08-14 13:45:00|23390|23388|23409|23406|23420|23417|23362|23360|262389
1755179400000|2025-08-14 13:50:00|23408|23407|23355|23353|23461|23459|23327|23324|418034
1755179700000|2025-08-14 13:55:00|23356|23355|23340|23337|23385|23381|23326|23323|243417
1755180000000|2025-08-14 14:00:00|23342|23338|23313|23311|23344|23341|23302|23301|190706
1755180300000|2025-08-14 14:05:00|23314|23312|23241|23238|23323|23321|23238|23236|321122
1755180600000|2025-08-14 14:10:00|23242|23237|23177|23174|23255|23251|23169|23166|351071
1755180900000|2025-08-14 14:15:00|23179|23176|23183|23180|23234|23228|23174|23173|324353
1755181200000|2025-08-14 14:20:00|23182|23181|23224|23222|23225|23224|23177|23176|246541
1755181500000|2025-08-14 14:25:00|23225|23221|23222|23219|23230|23228|23173|23172|270049
1755181800000|2025-08-14 14:30:00|23224|23220|23223|23219|23242|23240|23212|23211|164896
1755182100000|2025-08-14 14:35:00|23222|23218|23230|23227|23246|23245|23206|23204|177345
1755182400000|2025-08-14 14:40:00|23232|23229|23211|23209|23241|23239|23184|23182|319354
1755182700000|2025-08-14 14:45:00|23210|23210|23205|23202|23235|23233|23198|23196|121979
1755183000000|2025-08-14 14:50:00|23204|23204|23190|23186|23212|23210|23175|23174|196396
1755183300000|2025-08-14 14:55:00|23189|23187|23166|23164|23209|23208|23155|23154|177124
1755183600000|2025-08-14 15:00:00|23165|23163|23102|23100|23171|23170|23101|23098|277628
1755183900000|2025-08-14 15:05:00|23103|23101|23094|23093|23123|23120|23088|23085|165861
1755184200000|2025-08-14 15:10:00|23095|23094|23113|23111|23119|23118|23094|23093|250334
1755184500000|2025-08-14 15:15:00|23112|23109|23175|23172|23176|23175|23110|23108|306793
1755184800000|2025-08-14 15:20:00|23174|23173|23159|23158|23185|23183|23153|23152|136642
1755185100000|2025-08-14 15:25:00|23158|23157|23176|23174|23185|23182|23115|23114|257241
1755185400000|2025-08-14 15:30:00|23177|23175|23193|23191|23230|23229|23177|23175|259163
1755185700000|2025-08-14 15:35:00|23194|23192|23178|23173|23204|23203|23164|23162|111435
1755186000000|2025-08-14 15:40:00|23175|23172|23124|23121|23177|23173|23122|23121|118233
1755186300000|2025-08-14 15:45:00|23122|23120|23139|23136|23146|23145|23092|23091|189122
1755186600000|2025-08-14 15:50:00|23138|23135|23133|23130|23160|23159|23117|23116|102996
1755186900000|2025-08-14 15:55:00|23131|23128|23134|23132|23142|23140|23117|23115|107243
1755187200000|2025-08-14 16:00:00|23135|23131|23154|23150|23159|23158|23133|23131|97121
1755187500000|2025-08-14 16:05:00|23153|23149|23159|23156|23171|23170|23139|23138|152408
1755187800000|2025-08-14 16:10:00|23158|23155|23145|23143|23163|23162|23138|23137|121319
1755188100000|2025-08-14 16:15:00|23144|23142|23174|23172|23188|23187|23144|23141|135682
1755188400000|2025-08-14 16:20:00|23173|23170|23200|23198|23202|23201|23169|23166|106486
1755188700000|2025-08-14 16:25:00|23199|23197|23202|23200|23216|23213|23191|23189|81348
1755189000000|2025-08-14 16:30:00|23203|23201|23220|23217|23220|23219|23201|23200|71014
1755189300000|2025-08-14 16:35:00|23219|23218|23213|23212|23229|23228|23197|23196|76117
1755189600000|2025-08-14 16:40:00|23214|23211|23209|23207|23223|23221|23199|23198|52059
1755189900000|2025-08-14 16:45:00|23208|23206|23224|23222|23227|23226|23204|23202|72342
1755190200000|2025-08-14 16:50:00|23225|23221|23232|23230|23239|23238|23219|23216|86188
1755190500000|2025-08-14 16:55:00|23233|23232|23250|23248|23255|23254|23227|23225|117317
1755190800000|2025-08-14 17:00:00|23251|23249|23273|23271|23280|23279|23249|23248|102295
1755191100000|2025-08-14 17:05:00|23274|23272|23282|23280|23288|23287|23260|23258|131610
1755191400000|2025-08-14 17:10:00|23281|23281|23271|23269|23290|23289|23263|23261|82732
1755191700000|2025-08-14 17:15:00|23272|23270|23309|23307|23314|23313|23271|23269|141854
1755192000000|2025-08-14 17:20:00|23308|23308|23301|23299|23308|23308|23277|23275|106168
1755192300000|2025-08-14 17:25:00|23300|23300|23294|23292|23314|23313|23290|23289|110331
1755192600000|2025-08-14 17:30:00|23293|23293|23297|23295|23304|23303|23288|23287|70180
1755192900000|2025-08-14 17:35:00|23296|23296|23301|23300|23302|23301|23290|23288|65503
1755193200000|2025-08-14 17:40:00|23302|23301|23301|23298|23304|23303|23287|23285|64643
1755193500000|2025-08-14 17:45:00|23300|23299|23290|23288|23313|23312|23284|23283|85594
1755193800000|2025-08-14 17:50:00|23289|23289|23276|23274|23289|23289|23257|23256|90564
1755194100000|2025-08-14 17:55:00|23275|23273|23271|23270|23285|23283|23248|23245|111522
1755194400000|2025-08-14 18:00:00|23272|23271|23268|23265|23274|23271|23247|23245|69566
1755194700000|2025-08-14 18:05:00|23269|23266|23271|23269|23273|23272|23256|23254|105475
1755195000000|2025-08-14 18:10:00|23272|23270|23252|23251|23275|23273|23251|23249|92342
1755195300000|2025-08-14 18:15:00|23253|23252|23268|23267|23273|23272|23234|23232|100372
1755195600000|2025-08-14 18:20:00|23269|23268|23275|23273|23280|23279|23256|23254|85805
1755195900000|2025-08-14 18:25:00|23274|23274|23273|23271|23275|23274|23262|23261|68992
1755196200000|2025-08-14 18:30:00|23272|23270|23259|23257|23274|23272|23247|23245|92954
1755196500000|2025-08-14 18:35:00|23258|23258|23246|23245|23262|23260|23245|23244|109200
1755196800000|2025-08-14 18:40:00|23247|23244|23260|23259|23260|23259|23244|23243|120042
1755197100000|2025-08-14 18:45:00|23259|23258|23317|23316|23317|23316|23255|23254|155271
1755197400000|2025-08-14 18:50:00|23318|23315|23309|23308|23338|23337|23306|23305|171774
1755197700000|2025-08-14 18:55:00|23308|23307|23300|23299|23317|23316|23290|23288|121690
1755198000000|2025-08-14 19:00:00|23299|23298|23327|23325|23330|23329|23293|23291|133417
1755198300000|2025-08-14 19:05:00|23326|23326|23333|23332|23345|23344|23309|23307|167814
1755198600000|2025-08-14 19:10:00|23335|23333|23311|23310|23336|23334|23305|23304|118612
1755198900000|2025-08-14 19:15:00|23312|23311|23344|23342|23347|23346|23306|23305|155032
1755199200000|2025-08-14 19:20:00|23345|23343|23317|23316|23350|23349|23311|23310|225207
1755199500000|2025-08-14 19:25:00|23316|23315|23295|23294|23323|23322|23289|23287|199803
1755199800000|2025-08-14 19:30:00|23294|23292|23275|23274|23296|23295|23270|23269|218462
1755200100000|2025-08-14 19:35:00|23276|23275|23288|23287|23297|23295|23273|23271|206903
1755200400000|2025-08-14 19:40:00|23289|23286|23299|23298|23308|23307|23274|23273|201676
1755200700000|2025-08-14 19:45:00|23301|23297|23289|23289|23322|23321|23288|23287|147349
1755201000000|2025-08-14 19:50:00|23290|23292|23333|23331|23350|23341|23283|23281|417139
1755201300000|2025-08-14 19:55:00|23332|23329|23282|23279|23332|23329|23274|23273|746530
1755201600000|2025-08-14 20:00:00|23283|23277|23278|23270|23299|23278|23263|23251|6310904
1755201900000|2025-08-14 20:05:00|23277|23272|23278|23273|23292|23280|23276|23265|7613
1755202200000|2025-08-14 20:10:00|23277|23265|23253|23246|23278|23272|23251|23246|12629
1755202500000|2025-08-14 20:15:00|23269|23251|23282|23262|23284|23268|23246|23241|12000
1755202800000|2025-08-14 20:20:00|23278|23265|23270|23262|23282|23268|23264|23262|4984
1755203100000|2025-08-14 20:25:00|23275|23264|23272|23245|23278|23266|23247|23241|8770
1755203400000|2025-08-14 20:30:00|23260|23251|23289|23278|23289|23278|23255|23245|15188
1755203700000|2025-08-14 20:35:00|23285|23281|23289|23280|23289|23285|23283|23278|3657
1755204000000|2025-08-14 20:40:00|23285|23279|23285|23278|23285|23279|23285|23278|1503
1755204300000|2025-08-14 20:45:00|23284|23282|23294|23284|23294|23285|23284|23282|1909
1755204600000|2025-08-14 20:50:00|23290|23283|23290|23280|23290|23290|23290|23278|1736
1755204900000|2025-08-14 20:55:00|23285|23278|23288|23278|23288|23278|23285|23278|2239
1755205200000|2025-08-14 21:00:00|23280|23272|23280|23266|23280|23272|23278|23260|1202
1755205500000|2025-08-14 21:05:00|23278|23268|23310|23268|23310|23300|23278|23268|9036
1755205800000|2025-08-14 21:10:00|23309|23278|23309|23269|23309|23278|23309|23269|217
1755206100000|2025-08-14 21:15:00|23305|23270|23290|23280|23305|23280|23280|23270|1677
1755206400000|2025-08-14 21:20:00|23291|23271|23296|23271|23296|23290|23291|23271|8690
1755206700000|2025-08-14 21:25:00|23280|23280|23280|23272|23296|23280|23280|23272|1317
1755207000000|2025-08-14 21:30:00|23277|23275|23275|23272|23280|23277|23275|23272|2164
1755207300000|2025-08-14 21:35:00|23278|23273|23278|23252|23278|23276|23260|23252|9017
1755207600000|2025-08-14 21:40:00|23277|23262|23277|23262|23277|23262|23277|23262|405
1755207900000|2025-08-14 21:45:00|23276|23265|23270|23256|23276|23265|23268|23256|1074
1755208200000|2025-08-14 21:50:00|23265|23254|23257|23254|23270|23254|23257|23254|974
1755208500000|2025-08-14 21:55:00|23260|23255|23260|23257|23260|23257|23257|23254|1260
1755208800000|2025-08-14 22:00:00|23266|23259|23256|23248|23266|23259|23256|23241|5129
1755209100000|2025-08-14 22:05:00|23262|23251|23270|23251|23270|23260|23258|23251|2280
1755209400000|2025-08-14 22:10:00|23267|23257|23270|23261|23270|23261|23257|23257|1976
1755209700000|2025-08-14 22:15:00|23263|23259|23268|23263|23270|23268|23263|23257|1954
1755210000000|2025-08-14 22:20:00|23264|23257|23260|23257|23264|23257|23260|23257|1040
1755210300000|2025-08-14 22:25:00|23258|23255|23256|23250|23260|23255|23253|23250|837
1755210600000|2025-08-14 22:30:00|23253|23248|23251|23248|23253|23251|23251|23248|547
1755210900000|2025-08-14 22:35:00|23250|23247|23240|23230|23250|23247|23240|23230|2026
1755211200000|2025-08-14 22:40:00|23231|23228|23240|23227|23240|23228|23231|23227|2068
1755211500000|2025-08-14 22:45:00|23250|23230|23250|23240|23268|23240|23250|23230|1836
1755211800000|2025-08-14 22:50:00|23248|23241|23248|23241|23248|23241|23248|23240|520
1755212100000|2025-08-14 22:55:00|23260|23246|23265|23250|23265|23251|23255|23241|1008
1755212400000|2025-08-14 23:00:00|23268|23254|23278|23268|23278|23275|23268|23250|3911
1755212700000|2025-08-14 23:05:00|23271|23250|23271|23260|23271|23260|23271|23250|1534
1755213000000|2025-08-14 23:10:00|23270|23261|23278|23261|23278|23261|23266|23261|679
1755213300000|2025-08-14 23:15:00||23265||23270||23270||23263|1266
1755213600000|2025-08-14 23:20:00|23266|23265|23278|23263|23278|23270|23266|23263|1783
1755213900000|2025-08-14 23:25:00|23276|23262|23261|23256|23278|23262|23261|23256|2148
1755214200000|2025-08-14 23:30:00|23252|23250|23252|23243|23258|23252|23252|23241|1466
1755214500000|2025-08-14 23:35:00|23248|23245|23252|23243|23252|23245|23247|23243|332
1755214800000|2025-08-14 23:40:00|23247|23241|23241|23230|23250|23250|23241|23230|3205
1755215100000|2025-08-14 23:45:00|23243|23240|23255|23240|23257|23245|23243|23240|1750
1755215400000|2025-08-14 23:50:00|23243|23228|23240|23228|23243|23228|23240|23227|1103
1755215700000|2025-08-14 23:55:00|23236|23227|23255|23228|23255|23228|23232|23210|1403
1755244800000|2025-08-15 08:00:00|23388|23280|23303|23290|23388|23300|23290|23247|9803
1755245100000|2025-08-15 08:05:00|23300|23291|23300|23281|23317|23291|23299|23280|6646
1755245400000|2025-08-15 08:10:00|23309|23290|23323|23290|23323|23290|23309|23281|2151
1755245700000|2025-08-15 08:15:00|23318|23291|23332|23299|23332|23300|23312|23290|849
1755246000000|2025-08-15 08:20:00|23330|23297|23313|23297|23332|23310|23313|23297|1680
1755246300000|2025-08-15 08:25:00|23319|23299|23318|23297|23324|23305|23305|23297|3409
1755246600000|2025-08-15 08:30:00|23317|23307|23318|23307|23318|23307|23317|23297|1455
1755246900000|2025-08-15 08:35:00|23319|23313|23312|23297|23321|23313|23310|23297|2377
1755247200000|2025-08-15 08:40:00|23310||23315||23319||23305||1837
1755247500000|2025-08-15 08:45:00|23310|23304|23286|23265|23315|23306|23281|23265|6426
1755247800000|2025-08-15 08:50:00|23285|23275|23288|23280|23311|23285|23283|23275|2710
1755248100000|2025-08-15 08:55:00|23287|23275|23280|23266|23299|23275|23275|23266|4224
1755248400000|2025-08-15 09:00:00|23277|23265|23294|23261|23300|23273|23269|23251|1962
1755248700000|2025-08-15 09:05:00|23289|23260|23290|23273|23310|23273|23275|23256|886
1755249000000|2025-08-15 09:10:00|23294|23261|23310|23277|23310|23277|23282|23261|2044
1755249300000|2025-08-15 09:15:00|23300|23278|23300|23277|23310|23278|23290|23277|2214
1755249600000|2025-08-15 09:20:00|23295|23278|23310|23280|23310|23280|23295|23278|1166
1755249900000|2025-08-15 09:25:00|23309||23300||23310||23298||523
1755250200000|2025-08-15 09:30:00|23299||23298||23300||23284||1229
1755250500000|2025-08-15 09:35:00|23288|23256|23294|23256|23300|23256|23288|23256|1135
1755250800000|2025-08-15 09:40:00|23289|23261|23296|23261|23296|23266|23289|23261|279
1755251100000|2025-08-15 09:45:00|23300|23270|23319|23300|23319|23310|23300|23270|3468
1755251400000|2025-08-15 09:50:00|23318|23260|23315|23279|23319|23318|23315|23260|1938
1755251700000|2025-08-15 09:55:00|23302|23283|23315|23273|23315|23296|23301|23261|673
1755252000000|2025-08-15 10:00:00|23310|23272|23299|23271|23315|23273|23299|23261|599
1755252300000|2025-08-15 10:05:00|23300|23261|23302|23292|23314|23292|23299|23258|1351
1755252600000|2025-08-15 10:10:00|23295|23271|23296|23268|23303|23290|23290|23263|2073
1755252900000|2025-08-15 10:15:00|23302|23261|23288|23258|23304|23267|23282|23258|880
1755253200000|2025-08-15 10:20:00|23289|23262|23291|23265|23302|23270|23284|23258|426
1755253500000|2025-08-15 10:25:00|23299||23287||23299||23287||147
1755253800000|2025-08-15 10:30:00|23290|23263|23304|23283|23304|23283|23280|23260|1453
1755254100000|2025-08-15 10:35:00|23301||23293||23304||23293||303
1755254400000|2025-08-15 10:40:00|23302|23290|23304|23283|23304|23290|23300|23283|2166
1755254700000|2025-08-15 10:45:00|23287|23275|23304|23272|23304|23280|23287|23260|2493
1755255000000|2025-08-15 10:50:00|23300|23271|23276|23260|23301|23273|23276|23260|1448
1755255300000|2025-08-15 10:55:00|23284|23261|23295|23273|23303|23281|23284|23260|1457
1755255600000|2025-08-15 11:00:00|23285|23275|23276|23266|23285|23275|23274|23263|3865
1755255900000|2025-08-15 11:05:00|23278|23271|23295|23275|23295|23275|23278|23266|1143
1755256200000|2025-08-15 11:10:00|23298|23282|23292|23277|23298|23287|23286|23275|2315
1755256500000|2025-08-15 11:15:00|23298|23280|23315|23295|23315|23296|23292|23280|1527
1755256800000|2025-08-15 11:20:00|23318|23300|23319|23310|23319|23312|23309|23300|3585
1755257100000|2025-08-15 11:25:00|23320|23312|23310|23300|23327|23316|23310|23300|1486
1755257400000|2025-08-15 11:30:00|23305|23301|23319|23300|23319|23304|23305|23300|1486
1755257700000|2025-08-15 11:35:00|23318|23305|23319|23302|23319|23312|23309|23300|1174
1755258000000|2025-08-15 11:40:00|23320|23307|23329|23311|23330|23320|23320|23304|2671
1755258300000|2025-08-15 11:45:00|23328|23316|23325|23310|23335|23325|23324|23300|2707
1755258600000|2025-08-15 11:50:00|23335|23316|23324|23309|23335|23320|23320|23300|756
1755258900000|2025-08-15 11:55:00|23320|23312|23315|23300|23330|23314|23312|23300|2663
1755259200000|2025-08-15 12:00:00|23319|23312|23324|23303|23330|23315|23301|23300|6218
1755259500000|2025-08-15 12:05:00|23322|23302|23319|23310|23322|23310|23319|23302|1289
1755259800000|2025-08-15 12:10:00|23322|23308|23314|23300|23322|23308|23313|23300|2240
1755260100000|2025-08-15 12:15:00|23312|23308|23305|23280|23314|23308|23303|23280|3701
1755260400000|2025-08-15 12:20:00|23307|23287|23308|23290|23316|23315|23293|23280|10683
1755260700000|2025-08-15 12:25:00|23307|23280|23312|23279|23315|23282|23277|23275|3299
1755261000000|2025-08-15 12:30:00|23292|23276|23293|23283|23312|23300|23285|23271|3721
1755261300000|2025-08-15 12:35:00|23296|23287|23315|23300|23315|23302|23296|23285|8007
1755261600000|2025-08-15 12:40:00|23312|23303|23306|23300|23312|23303|23305|23300|1036
1755261900000|2025-08-15 12:45:00|23312|23305|23308|23300|23312|23307|23307|23300|2074
1755262200000|2025-08-15 12:50:00|23307|23304|23310|23303|23312|23309|23306|23300|6591
1755262500000|2025-08-15 12:55:00|23309|23304|23308|23303|23312|23308|23308|23303|2867
1755262800000|2025-08-15 13:00:00|23310|23304|23325|23301|23326|23318|23310|23301|9151
1755263100000|2025-08-15 13:05:00|23324|23304|23318|23304|23326|23325|23308|23304|7071
1755263400000|2025-08-15 13:10:00|23320|23311|23315|23307|23326|23311|23305|23304|4864
1755263700000|2025-08-15 13:15:00|23312|23310|23326|23316|23326|23316|23312|23307|3835
1755264000000|2025-08-15 13:20:00|23321|23312|23334|23325|23334|23325|23316|23310|4973
1755264300000|2025-08-15 13:25:00|23303|23326|23410|23368|23418|23414|23292|23263|202967
1755264600000|2025-08-15 13:30:00|23391|23362|23370|23366|23426|23418|23304|23301|692201
1755264900000|2025-08-15 13:35:00|23372|23369|23323|23321|23379|23377|23297|23293|284384
1755265200000|2025-08-15 13:40:00|23324|23322|23286|23282|23336|23333|23282|23280|186015
1755265500000|2025-08-15 13:45:00|23287|23284|23218|23215|23308|23306|23211|23210|295436
1755265800000|2025-08-15 13:50:00|23217|23217|23243|23240|23254|23253|23206|23204|174676
1755266100000|2025-08-15 13:55:00|23244|23242|23206|23200|23247|23245|23180|23178|188307
1755266400000|2025-08-15 14:00:00|23204|23199|23230|23229|23236|23235|23158|23157|279060
1755266700000|2025-08-15 14:05:00|23229|23227|23220|23218|23237|23235|23162|23161|183709
1755267000000|2025-08-15 14:10:00|23219|23219|23228|23224|23242|23241|23207|23205|165979
1755267300000|2025-08-15 14:15:00|23229|23225|23238|23236|23270|23267|23229|23225|221289
1755267600000|2025-08-15 14:20:00|23237|23235|23243|23242|23252|23250|23207|23205|158625
1755267900000|2025-08-15 14:25:00|23245|23243|23218|23217|23267|23265|23218|23217|123083
1755268200000|2025-08-15 14:30:00|23217|23215|23194|23192|23230|23228|23183|23182|153951
1755268500000|2025-08-15 14:35:00|23192|23191|23182|23181|23216|23215|23180|23180|125404
1755268800000|2025-08-15 14:40:00|23183|23180|23168|23165|23186|23185|23144|23143|136764
1755269100000|2025-08-15 14:45:00|23167|23166|23117|23116|23167|23166|23114|23113|177663
1755269400000|2025-08-15 14:50:00|23116|23117|23126|23124|23131|23130|23092|23091|178250
1755269700000|2025-08-15 14:55:00|23125|23125|23087|23085|23126|23125|23076|23073|160943
1755270000000|2025-08-15 15:00:00|23088|23087|23098|23096|23124|23120|23067|23065|191413
1755270300000|2025-08-15 15:05:00|23097|23095|23073|23072|23097|23095|23048|23046|263986
1755270600000|2025-08-15 15:10:00|23074|23073|23136|23135|23140|23139|23074|23073|216926
1755270900000|2025-08-15 15:15:00|23137|23136|23134|23131|23142|23140|23119|23116|141099
1755271200000|2025-08-15 15:20:00|23135|23132|23116|23115|23157|23155|23114|23112|116801
1755271500000|2025-08-15 15:25:00|23117|23114|23108|23106|23134|23133|23104|23102|76341
1755271800000|2025-08-15 15:30:00|23109|23107|23113|23111|23121|23120|23096|23095|128471
1755272100000|2025-08-15 15:35:00|23114|23112|23096|23095|23118|23117|23095|23094|127728
1755272400000|2025-08-15 15:40:00|23094|23094|23067|23065|23100|23099|23064|23063|130376
1755272700000|2025-08-15 15:45:00|23068|23066|23103|23101|23107|23106|23063|23061|124536
1755273000000|2025-08-15 15:50:00|23104|23103|23137|23135|23146|23145|23100|23097|211237
1755273300000|2025-08-15 15:55:00|23138|23136|23103|23102|23145|23143|23100|23098|174377
1755273600000|2025-08-15 16:00:00|23102|23100|23090|23088|23104|23103|23083|23081|112983
1755273900000|2025-08-15 16:05:00|23091|23089|23127|23125|23130|23129|23090|23088|96735
1755274200000|2025-08-15 16:10:00|23128|23126|23129|23128|23138|23136|23115|23113|98947
1755274500000|2025-08-15 16:15:00|23128|23127|23109|23108|23128|23127|23100|23099|91458
1755274800000|2025-08-15 16:20:00|23108|23107|23096|23093|23113|23112|23093|23092|94502
1755275100000|2025-08-15 16:25:00|23095|23094|23075|23074|23103|23102|23074|23073|85004
1755275400000|2025-08-15 16:30:00|23074|23073|23068|23067|23085|23084|23059|23058|103834
1755275700000|2025-08-15 16:35:00|23069|23068|23060|23058|23077|23075|23056|23055|104957
1755276000000|2025-08-15 16:40:00|23059|23057|23056|23055|23068|23067|23049|23047|92050
1755276300000|2025-08-15 16:45:00|23057|23056|23076|23074|23076|23074|23056|23055|75775
1755276600000|2025-08-15 16:50:00|23077|23075|23081|23080|23087|23086|23072|23071|98400
1755276900000|2025-08-15 16:55:00|23080|23079|23092|23090|23108|23107|23071|23070|118560
1755277200000|2025-08-15 17:00:00|23093|23092|23113|23112|23123|23122|23088|23087|102908
1755277500000|2025-08-15 17:05:00|23112|23111|23092|23090|23121|23120|23090|23088|101864
1755277800000|2025-08-15 17:10:00|23091|23091|23070|23067|23093|23092|23065|23064|90507
1755278100000|2025-08-15 17:15:00|23071|23070|23050|23049|23076|23075|23049|23048|113586
1755278400000|2025-08-15 17:20:00|23051|23050|23047|23046|23055|23054|23026|23025|119692
1755278700000|2025-08-15 17:25:00|23048|23047|23058|23056|23066|23065|23023|23022|93918
1755279000000|2025-08-15 17:30:00|23056|23055|23073|23071|23080|23079|23056|23055|122113
1755279300000|2025-08-15 17:35:00|23072|23070|23075|23074|23076|23075|23050|23049|106593
1755279600000|2025-08-15 17:40:00|23074|23073|23061|23060|23083|23082|23059|23057|74174
1755279900000|2025-08-15 17:45:00|23062|23061|23060|23059|23064|23062|23050|23049|67962
1755280200000|2025-08-15 17:50:00|23059|23058|23061|23060|23068|23067|23054|23053|55852
1755280500000|2025-08-15 17:55:00|23062|23061|23089|23088|23092|23090|23061|23060|121639
1755280800000|2025-08-15 18:00:00|23090|23089|23048|23043|23098|23097|22937|22930|836411
1755281100000|2025-08-15 18:05:00|23046|23044|23113|23112|23117|23115|23044|23043|205355
1755281400000|2025-08-15 18:10:00|23112|23111|23103|23101|23129|23128|23093|23091|108784
1755281700000|2025-08-15 18:15:00|23102|23100|23087|23085|23108|23107|23072|23070|103550
1755282000000|2025-08-15 18:20:00|23086|23086|23077|23075|23089|23088|23067|23065|61360
1755282300000|2025-08-15 18:25:00|23076|23074|23087|23085|23099|23098|23063|23062|88601
1755282600000|2025-08-15 18:30:00|23088|23086|23082|23081|23098|23097|23081|23079|72275
1755282900000|2025-08-15 18:35:00|23083|23080|23085|23084|23093|23091|23066|23065|59559
1755283200000|2025-08-15 18:40:00|23086|23085|23070|23068|23096|23095|23069|23068|74246
1755283500000|2025-08-15 18:45:00|23069|23067|23050|23048|23079|23078|23049|23048|102972
1755283800000|2025-08-15 18:50:00|23051|23049|23078|23076|23082|23081|23048|23047|79766
1755284100000|2025-08-15 18:55:00|23077|23077|23078|23076|23097|23096|23060|23057|166611
1755284400000|2025-08-15 19:00:00|23077|23077|23082|23080|23084|23083|23059|23057|73204
1755284700000|2025-08-15 19:05:00|23081|23079|23118|23115|23120|23118|23075|23074|131461
1755285000000|2025-08-15 19:10:00|23119|23117|23136|23134|23136|23135|23110|23109|95113
1755285300000|2025-08-15 19:15:00|23135|23133|23121|23120|23142|23141|23111|23110|130580
1755285600000|2025-08-15 19:20:00|23122|23121|23128|23126|23139|23138|23116|23114|106793
1755285900000|2025-08-15 19:25:00|23130|23128|23136|23135|23150|23149|23124|23122|113260
1755286200000|2025-08-15 19:30:00|23137|23136|23120|23119|23143|23142|23113|23112|192594
1755286500000|2025-08-15 19:35:00|23122|23120|23146|23144|23155|23153|23120|23119|153750
1755286800000|2025-08-15 19:40:00|23147|23145|23166|23165|23170|23169|23146|23145|182708
1755287100000|2025-08-15 19:45:00|23167|23166|23153|23152|23174|23173|23146|23145|162145
1755287400000|2025-08-15 19:50:00|23154|23153|23145|23143|23157|23156|23106|23101|588087
1755287700000|2025-08-15 19:55:00|23144|23142|23165|23162|23177|23176|23132|23130|1190239
1755288000000|2025-08-15 20:00:00|23172|23161|23146|23129|23177|23161|23143|23115|11520
1755288300000|2025-08-15 20:05:00|23150|23138|23157|23145|23158|23145|23150|23135|3470
1755288600000|2025-08-15 20:10:00|23156|23130|23155|23151|23156|23151|23150|23130|2481
1755288900000|2025-08-15 20:15:00|23158|23153|23153|23151|23159|23155|23153|23146|4683
1755289200000|2025-08-15 20:20:00|23159|23152|23148|23100|23159|23152|23093|23081|24786
1755289500000|2025-08-15 20:25:00|23150|23110|23145|23122|23150|23122|23120|23090|2003
1755289800000|2025-08-15 20:30:00|23140|23125|23150|23120|23150|23125|23120|23108|2792
1755290100000|2025-08-15 20:35:00|23140|23121|23149|23140|23150|23140|23140|23121|4588
1755290400000|2025-08-15 20:40:00|23150|23121|23134|23116|23150|23130|23134|23116|2301
1755290700000|2025-08-15 20:45:00|23120||23129||23129||23120||679
1755291000000|2025-08-15 20:50:00|23125||23150||23150||23125||907
1755291300000|2025-08-15 20:55:00|23147|23130|23140|23111|23147|23130|23116|23108|4773
1755504000000|2025-08-18 08:00:00|23160|23064|23130|23110|23160|23125|23118|23064|8211
1755504300000|2025-08-18 08:05:00|23119|23103|23110|23102|23130|23111|23110|23102|7232
1755504600000|2025-08-18 08:10:00|23122|23103|23111|23110|23130|23111|23111|23103|5527
1755504900000|2025-08-18 08:15:00|23115|23103|23139|23106|23139|23116|23107|23102|4975
1755505200000|2025-08-18 08:20:00|23115|23110|23120|23100|23139|23110|23109|23100|4855
1755505500000|2025-08-18 08:25:00|23110|23103|23123|23100|23123|23105|23091|23090|4752
1755505800000|2025-08-18 08:30:00|23120|23106|23139|23100|23139|23132|23110|23100|2855
1755506100000|2025-08-18 08:35:00|23138|23106|23136|23118|23139|23127|23136|23100|1593
1755506400000|2025-08-18 08:40:00|23134|23125|23136|23110|23136|23127|23131|23110|1296
1755506700000|2025-08-18 08:45:00|23132|23100|23127|23110|23136|23110|23114|23100|1927
1755507000000|2025-08-18 08:50:00|23129|23100|23120|23110|23129|23110|23116|23100|1507
1755507300000|2025-08-18 08:55:00|23118|23114|23118|23100|23118|23115|23118|23100|1512
1755507600000|2025-08-18 09:00:00|23106||23106||23106||23106||483
1755507900000|2025-08-18 09:05:00|23103|23096|23106|23101|23106|23102|23103|23090|2034
1755508200000|2025-08-18 09:10:00|23108|23100|23115|23103|23115|23106|23106|23100|1489
1755508500000|2025-08-18 09:15:00|23112|23100|23112|23100|23112|23100|23108|23090|1094
1755508800000|2025-08-18 09:20:00|23111|23096|23105|23100|23115|23100|23102|23090|3058
1755509100000|2025-08-18 09:25:00|23111|23091|23112|23095|23115|23105|23100|23090|5606
1755509400000|2025-08-18 09:30:00|23110|23098|23109|23101|23112|23101|23109|23098|694
1755509700000|2025-08-18 09:35:00|23110|23102|23107|23095|23111|23106|23106|23095|3150
1755510000000|2025-08-18 09:40:00|23108|23100|23106|23100|23108|23100|23103|23095|1433
1755510300000|2025-08-18 09:45:00|23110|23095|23110|23100|23110|23100|23102|23095|1139
1755510600000|2025-08-18 09:50:00|23113|23095|23110|23100|23113|23100|23110|23095|971
1755510900000|2025-08-18 09:55:00|23105||23110||23110||23105||6157
1755511200000|2025-08-18 10:00:00|23113|23105|23113|23100|23114|23105|23113|23100|1859
1755511500000|2025-08-18 10:05:00|23110|23095|23110|23100|23110|23105|23100|23095|4136
1755511800000|2025-08-18 10:10:00|23103|23095|23110|23100|23110|23100|23101|23095|782
1755512100000|2025-08-18 10:15:00|23106|23095|23106|23100|23106|23100|23106|23095|658
1755512400000|2025-08-18 10:20:00|23104|23102|23110|23100|23110|23102|23104|23100|1226
1755512700000|2025-08-18 10:25:00|23106|23095|23105|23100|23110|23100|23102|23095|2179
1755513000000|2025-08-18 10:30:00|23109||23113||23113||23109||1178
1755513300000|2025-08-18 10:35:00|23110||23110||23113||23110||305
1755513600000|2025-08-18 10:40:00|23114||23116||23120||23110||2099
1755513900000|2025-08-18 10:45:00|23118||23108||23118||23108||1195
1755514200000|2025-08-18 10:50:00|23110|23105|23107|23105|23115|23105|23107|23105|646
1755514500000|2025-08-18 10:55:00|23110|23107|23110|23100|23115|23107|23108|23100|3751
1755514800000|2025-08-18 11:00:00|23115|23102|23120|23100|23120|23105|23104|23100|6114
1755515100000|2025-08-18 11:05:00|23108|23105|23118|23100|23120|23105|23106|23100|1639
1755515400000|2025-08-18 11:10:00|23117|23106|23112|23100|23117|23110|23110|23100|1449
1755515700000|2025-08-18 11:15:00|23111|23106|23115|23108|23115|23108|23111|23106|848
1755516000000|2025-08-18 11:20:00|23114|23100|23116|23108|23120|23110|23110|23100|2283
1755516300000|2025-08-18 11:25:00|23120||23118||23120||23118||280
1755516600000|2025-08-18 11:30:00|23120|23100|23118|23108|23120|23108|23111|23100|2847
1755516900000|2025-08-18 11:35:00|23120|23112|23113|23100|23130|23114|23105|23100|2223
1755517200000|2025-08-18 11:40:00|23112|23104|23113|23100|23113|23112|23112|23100|2659
1755517500000|2025-08-18 11:45:00|23123|23113|23126|23103|23130|23125|23121|23100|4140
1755517800000|2025-08-18 11:50:00|23125|23100|23125|23104|23125|23105|23123|23100|598
1755518100000|2025-08-18 11:55:00|23124|23100|23136|23123|23136|23128|23117|23100|3235
1755518400000|2025-08-18 12:00:00|23133|23116|23120|23113|23136|23116|23120|23104|1780
1755518700000|2025-08-18 12:05:00|23117|23114|23120|23104|23120|23114|23110|23104|1861
1755519000000|2025-08-18 12:10:00|23128|23106|23126|23104|23130|23119|23115|23104|874
1755519300000|2025-08-18 12:15:00|23124|23107|23124|23107|23124|23109|23122|23107|406
1755519600000|2025-08-18 12:20:00|23125|23110|23120|23100|23125|23110|23113|23100|2594
1755519900000|2025-08-18 12:25:00|23116|23103|23118|23100|23118|23105|23110|23100|1873
1755520200000|2025-08-18 12:30:00|23117|23102|23109|23095|23117|23102|23102|23090|3430
1755520500000|2025-08-18 12:35:00|23103|23096|23114|23105|23118|23107|23103|23095|3362
1755520800000|2025-08-18 12:40:00|23112|23104|23114|23100|23114|23106|23111|23100|896
1755521100000|2025-08-18 12:45:00|23113|23103|23113|23110|23114|23110|23113|23100|489
1755521400000|2025-08-18 12:50:00|23112|23107|23114|23106|23114|23107|23108|23106|2023
1755521700000|2025-08-18 12:55:00|23115|23107|23120|23116|23120|23117|23115|23107|1850
1755522000000|2025-08-18 13:00:00|23118|23115|23132|23120|23136|23127|23118|23115|3697
1755522300000|2025-08-18 13:05:00|23135|23121|23130|23120|23136|23123|23125|23120|1397
1755522600000|2025-08-18 13:10:00|23121|23116|23117|23105|23130|23118|23105|23100|11282
1755522900000|2025-08-18 13:15:00|23125|23107|23115|23110|23130|23111|23113|23101|2417
1755523200000|2025-08-18 13:20:00|23123|23111|23129|23118|23130|23121|23118|23110|7711
1755523500000|2025-08-18 13:25:00|23130|23120|23179|23165|23179|23175|23097|23080|63962
1755523800000|2025-08-18 13:30:00|23175|23171|23195|23189|23259|23256|23142|23135|1208995
1755524100000|2025-08-18 13:35:00|23194|23190|23205|23204|23214|23212|23135|23133|209662
1755524400000|2025-08-18 13:40:00|23206|23205|23205|23201|23225|23224|23146|23142|212366
1755524700000|2025-08-18 13:45:00|23204|23200|23228|23227|23273|23271|23184|23182|221918
1755525000000|2025-08-18 13:50:00|23230|23228|23200|23199|23239|23237|23191|23190|255606
1755525300000|2025-08-18 13:55:00|23199|23198|23231|23227|23249|23247|23196|23194|233902
1755525600000|2025-08-18 14:00:00|23234|23229|23283|23282|23300|23296|23217|23215|361844
1755525900000|2025-08-18 14:05:00|23284|23283|23244|23242|23313|23312|23243|23241|166564
1755526200000|2025-08-18 14:10:00|23243|23241|23160|23156|23243|23241|23152|23150|309809
1755526500000|2025-08-18 14:15:00|23158|23157|23115|23113|23168|23167|23108|23107|216554
1755526800000|2025-08-18 14:20:00|23113|23112|23168|23167|23174|23173|23103|23101|237692
1755527100000|2025-08-18 14:25:00|23170|23168|23066|23062|23174|23173|23063|23060|254570
1755527400000|2025-08-18 14:30:00|23065|23061|23107|23105|23115|23113|23038|23037|177222
1755527700000|2025-08-18 14:35:00|23105|23103|23064|23061|23108|23107|23058|23057|131924
1755528000000|2025-08-18 14:40:00|23065|23062|23074|23072|23089|23086|23053|23051|138925
1755528300000|2025-08-18 14:45:00|23077|23074|23081|23079|23097|23095|23052|23050|163445
1755528600000|2025-08-18 14:50:00|23082|23080|23089|23086|23097|23095|23064|23063|105982
1755528900000|2025-08-18 14:55:00|23090|23087|23055|23052|23092|23091|23050|23049|177646
1755529200000|2025-08-18 15:00:00|23057|23053|23065|23063|23070|23068|23048|23046|122605
1755529500000|2025-08-18 15:05:00|23064|23061|23116|23114|23122|23120|23062|23060|167557
1755529800000|2025-08-18 15:10:00|23117|23113|23085|23083|23120|23118|23084|23082|83776
1755530100000|2025-08-18 15:15:00|23084|23081|23114|23112|23116|23114|23081|23079|101890
1755530400000|2025-08-18 15:20:00|23113|23110|23096|23094|23123|23122|23088|23085|73750
1755530700000|2025-08-18 15:25:00|23097|23095|23088|23085|23109|23108|23080|23078|59642
1755531000000|2025-08-18 15:30:00|23089|23087|23082|23078|23090|23089|23061|23060|171392
1755531300000|2025-08-18 15:35:00|23081|23077|23078|23075|23099|23097|23070|23068|104682
1755531600000|2025-08-18 15:40:00|23077|23073|23074|23071|23080|23079|23051|23050|83016
1755531900000|2025-08-18 15:45:00|23073|23070|23093|23090|23105|23104|23072|23070|135337
1755532200000|2025-08-18 15:50:00|23092|23091|23084|23082|23100|23098|23080|23079|55849
1755532500000|2025-08-18 15:55:00|23083|23085|23091|23090|23102|23100|23082|23081|82679
1755532800000|2025-08-18 16:00:00|23090|23089|23090|23088|23108|23107|23081|23080|54510
1755533100000|2025-08-18 16:05:00|23089|23089|23105|23103|23108|23107|23089|23087|78185
1755533400000|2025-08-18 16:10:00|23104|23102|23077|23075|23111|23110|23076|23075|73615
1755533700000|2025-08-18 16:15:00|23078|23076|23101|23100|23104|23103|23077|23075|77492
1755534000000|2025-08-18 16:20:00|23102|23099|23078|23076|23111|23110|23077|23075|114206
1755534300000|2025-08-18 16:25:00|23077|23075|23070|23068|23083|23081|23066|23065|67807
1755534600000|2025-08-18 16:30:00|23068|23067|23049|23047|23076|23075|23048|23047|112336
1755534900000|2025-08-18 16:35:00|23050|23048|23034|23033|23056|23054|23029|23028|96018
1755535200000|2025-08-18 16:40:00|23035|23034|23025|23024|23042|23041|23016|23015|109248
1755535500000|2025-08-18 16:45:00|23026|23025|23026|23024|23029|23028|23012|23011|123620
1755535800000|2025-08-18 16:50:00|23025|23023|23030|23029|23046|23045|23015|23013|114314
1755536100000|2025-08-18 16:55:00|23031|23030|23060|23059|23062|23060|23031|23029|76753
1755536400000|2025-08-18 17:00:00|23059|23058|23077|23076|23079|23078|23059|23058|96165
1755536700000|2025-08-18 17:05:00|23078|23077|23080|23079|23087|23086|23073|23071|91252
1755537000000|2025-08-18 17:10:00|23081|23080|23085|23083|23095|23094|23076|23075|68304
1755537300000|2025-08-18 17:15:00|23087|23085|23101|23100|23103|23102|23085|23083|65680
1755537600000|2025-08-18 17:20:00|23102|23101|23100|23099|23105|23104|23090|23088|42266
1755537900000|2025-08-18 17:25:00|23101|23098|23107|23106|23115|23114|23099|23097|50924
1755538200000|2025-08-18 17:30:00|23108|23107|23134|23132|23167|23166|23108|23107|186337
1755538500000|2025-08-18 17:35:00|23133|23133|23126|23124|23145|23143|23121|23120|81099
1755538800000|2025-08-18 17:40:00|23123|23122|23103|23102|23130|23129|23103|23101|83988
1755539100000|2025-08-18 17:45:00|23102|23101|23100|23098|23106|23104|23090|23089|66914
1755539400000|2025-08-18 17:50:00|23099|23097|23101|23100|23104|23103|23092|23090|40265
1755539700000|2025-08-18 17:55:00|23102|23101|23109|23108|23117|23116|23099|23096|54207
1755540000000|2025-08-18 18:00:00|23110|23109|23112|23110|23115|23114|23095|23092|65184
1755540300000|2025-08-18 18:05:00|23113|23111|23127|23125|23132|23131|23108|23106|69864
1755540600000|2025-08-18 18:10:00|23126|23124|23117|23115|23134|23132|23117|23115|55755
1755540900000|2025-08-18 18:15:00|23118|23116|23112|23111|23123|23122|23100|23099|58072
1755541200000|2025-08-18 18:20:00|23111|23109|23112|23111|23124|23123|23107|23105|53968
1755541500000|2025-08-18 18:25:00|23113|23112|23116|23114|23124|23123|23110|23109|57427
1755541800000|2025-08-18 18:30:00|23117|23113|23119|23117|23130|23128|23112|23109|50920
1755542100000|2025-08-18 18:35:00|23120|23118|23125|23123|23132|23131|23114|23113|59774
1755542400000|2025-08-18 18:40:00|23124|23121|23124|23122|23132|23130|23118|23116|66748
1755542700000|2025-08-18 18:45:00|23125|23123|23115|23114|23129|23128|23112|23111|56829
1755543000000|2025-08-18 18:50:00|23116|23115|23145|23144|23148|23147|23114|23113|89216
1755543300000|2025-08-18 18:55:00|23146|23145|23148|23146|23158|23156|23142|23140|113933
1755543600000|2025-08-18 19:00:00|23147|23147|23166|23165|23166|23165|23143|23141|102767
1755543900000|2025-08-18 19:05:00|23167|23166|23151|23149|23168|23167|23146|23144|129263
1755544200000|2025-08-18 19:10:00|23152|23151|23128|23127|23153|23151|23124|23122|97998
1755544500000|2025-08-18 19:15:00|23127|23126|23139|23138|23141|23140|23117|23116|121739
1755544800000|2025-08-18 19:20:00|23140|23140|23141|23139|23150|23149|23132|23131|117554
1755545100000|2025-08-18 19:25:00|23140|23138|23123|23122|23140|23138|23119|23118|88293
1755545400000|2025-08-18 19:30:00|23122|23121|23130|23129|23131|23130|23109|23108|111627
1755545700000|2025-08-18 19:35:00|23131|23130|23142|23140|23154|23153|23130|23129|104727
1755546000000|2025-08-18 19:40:00|23141|23139|23137|23135|23148|23147|23121|23120|163604
1755546300000|2025-08-18 19:45:00|23138|23136|23135|23133|23147|23146|23128|23127|99893
1755546600000|2025-08-18 19:50:00|23136|23134|23151|23148|23155|23154|23129|23128|257296
1755546900000|2025-08-18 19:55:00|23150|23146|23089|23088|23151|23147|23089|23088|533056
1755547200000|2025-08-18 20:00:00|23110|23090|23110|23095|23110|23098|23089|23084|5945
1755547500000|2025-08-18 20:05:00|23097|23100|23099|23092|23124|23110|23097|23092|5029
1755547800000|2025-08-18 20:10:00|23095||23103||23103||23095||1803
1755548100000|2025-08-18 20:15:00|23094|23090|23097|23090|23103|23091|23094|23084|877
1755548400000|2025-08-18 20:20:00|23095|23085|23097|23082|23097|23085|23095|23082|1529
1755548700000|2025-08-18 20:25:00|23090||23094||23094||23085||1049
1755549000000|2025-08-18 20:30:00|23093|23080|23086|23080|23093|23080|23082|23080|936
1755549300000|2025-08-18 20:35:00|23084|23081|23088|23080|23088|23082|23084|23080|1936
1755549600000|2025-08-18 20:40:00||23087||23080||23087||23080|2650
1755549900000|2025-08-18 20:45:00|23087|23085|23089|23085|23089|23088|23087|23083|563
1755550200000|2025-08-18 20:50:00|23094|23083|23094|23083|23094|23085|23094|23083|124
1755550500000|2025-08-18 20:55:00|23090|23085|23094|23080|23094|23085|23090|23080|298
1755550800000|2025-08-18 21:00:00|23090|23085|23094|23085|23094|23093|23090|23085|2125
1755551100000|2025-08-18 21:05:00|23092|23080|23085|23084|23094|23085|23085|23080|550
1755551400000|2025-08-18 21:10:00|23089|23083|23094|23083|23094|23083|23089|23083|287
1755551700000|2025-08-18 21:15:00|23085|23085|23084|23083|23085|23085|23084|23083|678
1755552000000|2025-08-18 21:20:00|23093|23089|23100|23089|23100|23095|23093|23083|2116
1755552300000|2025-08-18 21:25:00||23092||23092||23092||23092|81
1755552600000|2025-08-18 21:30:00|23097|23095|23100|23095|23100|23095|23097|23089|1453
1755552900000|2025-08-18 21:35:00|23099|23096|23099|23097|23099|23097|23099|23096|174
1755553200000|2025-08-18 21:40:00|23100|23099|23105|23099|23105|23100|23100|23099|2085
1755553500000|2025-08-18 21:45:00|23110|23105|23115|23110|23124|23120|23110|23099|5465
1755553800000|2025-08-18 21:50:00|23114|23100|23100|23091|23114|23100|23100|23091|3711
1755554100000|2025-08-18 21:55:00|||||||||311
1755554400000|2025-08-18 22:00:00|23110|23092|23110|23093|23110|23093|23110|23092|528
1755554700000|2025-08-18 22:05:00|23114|23101|23116|23107|23125|23107|23114|23101|2805
1755555000000|2025-08-18 22:10:00|23125|23108|23125|23109|23125|23109|23125|23108|492
1755555300000|2025-08-18 22:15:00||23120||23107||23120||23107|551
1755555600000|2025-08-18 22:20:00|23120||23110||23120||23110||370
1755555900000|2025-08-18 22:25:00|23119|23095|23119|23095|23119|23095|23119|23095|140
1755556200000|2025-08-18 22:30:00||23096||23095||23096||23095|240
1755556500000|2025-08-18 22:35:00|23100||23118||23119||23100||822
1755556800000|2025-08-18 22:40:00|||||||||72
1755557100000|2025-08-18 22:45:00|||||||||92
1755557400000|2025-08-18 22:50:00||23100||23100||23100||23100|400
1755557700000|2025-08-18 22:55:00|23117||23113||23117||23113||103
1755558000000|2025-08-18 23:00:00||23105||23100||23105||23100|559
1755558300000|2025-08-18 23:05:00||23095||23091||23095||23091|892
1755558600000|2025-08-18 23:10:00|23110|23100|23110|23091|23110|23100|23110|23091|112
1755558900000|2025-08-18 23:15:00|23109|23092|23109|23092|23109|23092|23109|23092|648
1755559200000|2025-08-18 23:20:00|23100|23085|23100|23088|23100|23088|23100|23085|191
1755559500000|2025-08-18 23:25:00|||||||||121
1755559800000|2025-08-18 23:30:00|23094|23092|23100|23080|23100|23092|23094|23080|1669
1755560100000|2025-08-18 23:35:00|23090|23085|23090|23081|23090|23085|23090|23080|846
1755560400000|2025-08-18 23:40:00|23095|23085|23100|23081|23100|23085|23095|23081|247
1755560700000|2025-08-18 23:45:00|23093|23086|23100|23085|23100|23086|23093|23085|249
1755561000000|2025-08-18 23:50:00||23087||23086||23087||23085|37
1755561300000|2025-08-18 23:55:00|23092|23087|23100|23090|23100|23090|23092|23087|856
1755590400000|2025-08-19 08:00:00|23067|23024|23050|23040|23089|23050|23050|23024|3710
1755590700000|2025-08-19 08:05:00|23044|23030|23037|23030|23044|23030|23037|23030|845
1755591000000|2025-08-19 08:10:00|23036|23032|23027|23017|23037|23032|23023|23017|3838
1755591300000|2025-08-19 08:15:00||23018||23021||23021||23017|502
1755591600000|2025-08-19 08:20:00|23025|23022|23027|23021|23027|23022|23025|23021|569
1755591900000|2025-08-19 08:25:00|23026|23024|23037|23024|23037|23027|23026|23024|3088
1755592200000|2025-08-19 08:30:00|23035|23025|23037|23030|23037|23030|23035|23021|200
1755592500000|2025-08-19 08:35:00|23032|23021|23037|23030|23037|23030|23031|23021|1567
1755592800000|2025-08-19 08:40:00|23049|23034|23046|23034|23049|23034|23045|23034|1472
1755593100000|2025-08-19 08:45:00|23045|23030|23048|23031|23048|23031|23034|23030|1665
1755593400000|2025-08-19 08:50:00|23046|23030|23044|23030|23047|23030|23034|23030|834
1755593700000|2025-08-19 08:55:00|23043|23031|23043|23031|23044|23031|23038|23031|178
1755594000000|2025-08-19 09:00:00|23045||23038||23045||23038||677
1755594300000|2025-08-19 09:05:00|23035|23030|23040|23030|23040|23030|23035|23030|652
1755594600000|2025-08-19 09:10:00|23045|23050|23051|23042|23054|23050|23045|23030|2576
1755594900000|2025-08-19 09:15:00|23050|23031|23054|23032|23054|23032|23046|23030|574
1755595200000|2025-08-19 09:20:00|23052|23030|23054|23048|23054|23048|23052|23030|315
1755595500000|2025-08-19 09:25:00|23056|23051|23059|23048|23059|23055|23055|23048|1452
1755595800000|2025-08-19 09:30:00|23058||23058||23059||23057||670
1755596100000|2025-08-19 09:35:00|23059|23042|23053|23048|23059|23048|23053|23042|830
1755596400000|2025-08-19 09:40:00|23050|23042|23056|23042|23056|23042|23048|23042|369
1755596700000|2025-08-19 09:45:00|23055||23052||23059||23052||717
1755597000000|2025-08-19 09:50:00|23051|23031|23051|23030|23056|23031|23050|23030|1487
1755597300000|2025-08-19 09:55:00|23049|23032|23048|23030|23055|23037|23047|23030|465
1755597600000|2025-08-19 10:00:00|23050|23036|23044|23030|23058|23039|23037|23030|1654
1755597900000|2025-08-19 10:05:00|23043|23036|23047|23037|23058|23040|23043|23036|297
1755598200000|2025-08-19 10:10:00|23048||23051||23055||23047||57
1755598500000|2025-08-19 10:15:00|23047|23040|23045|23037|23055|23040|23045|23037|271
1755598800000|2025-08-19 10:20:00|23046|23034|23040|23034|23057|23034|23040|23034|1261
1755599100000|2025-08-19 10:25:00|23046|23030|23048|23030|23057|23030|23038|23030|504
1755599400000|2025-08-19 10:30:00|23047|23032|23042|23030|23057|23038|23039|23030|1592
1755599700000|2025-08-19 10:35:00|23040|23026|23030|23021|23040|23030|23030|23021|1039
1755600000000|2025-08-19 10:40:00|23038|23020|23025|23010|23038|23020|23015|23010|2620
1755600300000|2025-08-19 10:45:00|23026|23012|23022|23012|23039|23012|23022|23012|516
1755600600000|2025-08-19 10:50:00|23021|23010|23015|22992|23030|23010|23000|22990|11169
1755600900000|2025-08-19 10:55:00|23010|22996|23012|23000|23038|23000|23009|22992|405
1755601200000|2025-08-19 11:00:00|23015|23009|23018|23002|23044|23017|23015|23000|5312
1755601500000|2025-08-19 11:05:00|23019|23010|23037|23020|23044|23020|23016|23010|1905
1755601800000|2025-08-19 11:10:00|23039|23015|23034|23016|23039|23016|23015|23010|2377
1755602100000|2025-08-19 11:15:00|23035|23024|23029|23010|23035|23024|23026|23010|835
1755602400000|2025-08-19 11:20:00|23031|23018|23032|23021|23044|23027|23025|23018|323
1755602700000|2025-08-19 11:25:00|23031|23023|23028|23024|23044|23024|23026|23023|317
1755603000000|2025-08-19 11:30:00|23024|23023|23024|23022|23032|23023|23024|23021|2948
1755603300000|2025-08-19 11:35:00|23025|23027|23035|23022|23044|23035|23025|23022|3086
1755603600000|2025-08-19 11:40:00|23031|23024|23043|23026|23044|23032|23031|23022|512
1755603900000|2025-08-19 11:45:00|23042|23029|23050|23041|23050|23044|23041|23026|1991
1755604200000|2025-08-19 11:50:00|23049|23046|23050|23046|23050|23046|23049|23046|542
1755604500000|2025-08-19 11:55:00|23059|23041|23060|23049|23060|23049|23057|23041|1666
1755604800000|2025-08-19 12:00:00|23057|23046|23053|23040|23057|23046|23040|23025|1973
1755605100000|2025-08-19 12:05:00|23051|23032|23034|23022|23053|23039|23032|23022|4077
1755605400000|2025-08-19 12:10:00|23033|23026|23038|23026|23044|23026|23030|23022|1252
1755605700000|2025-08-19 12:15:00|23037|23029|23038|23033|23038|23033|23037|23029|413
1755606000000|2025-08-19 12:20:00|23039|23029|23040|23029|23041|23035|23034|23029|2155
1755606300000|2025-08-19 12:25:00|23035|23032|23055|23040|23055|23042|23035|23026|2274
1755606600000|2025-08-19 12:30:00|23048|23044|23054|23046|23057|23050|23048|23040|1793
1755606900000|2025-08-19 12:35:00|23056|23040|23060|23051|23060|23056|23050|23040|3096
1755607200000|2025-08-19 12:40:00|23058|23050|23053|23040|23060|23052|23051|23040|1174
1755607500000|2025-08-19 12:45:00|23051|23035|23038|23021|23054|23035|23034|23021|3307
1755607800000|2025-08-19 12:50:00|23034|23020|23027|23018|23038|23020|23020|23010|4286
1755608100000|2025-08-19 12:55:00|23030|23019|23033|23018|23040|23026|23030|23018|2129
1755608400000|2025-08-19 13:00:00|23025|23020|23033|23030|23033|23030|23025|23020|1731
1755608700000|2025-08-19 13:05:00|23032|23028|23028|23012|23033|23028|23025|23010|3217
1755609000000|2025-08-19 13:10:00|23029|23015|23025|23014|23029|23015|23018|23012|1018
1755609300000|2025-08-19 13:15:00|23026|23016|23031|23025|23033|23027|23026|23014|2219
1755609600000|2025-08-19 13:20:00|23030|23026|23037|23030|23038|23032|23030|23025|2256
1755609900000|2025-08-19 13:25:00|23040|23032|23130|23126|23147|23141|23040|23030|65102
1755610200000|2025-08-19 13:30:00|23140|23124|23077|23066|23161|23158|23069|23062|832244
1755610500000|2025-08-19 13:35:00|23076|23069|23100|23095|23111|23108|23061|23059|210447
1755610800000|2025-08-19 13:40:00|23098|23094|23124|23121|23207|23203|23098|23094|282205
1755611100000|2025-08-19 13:45:00|23126|23122|23186|23185|23190|23189|23101|23100|162575
1755611400000|2025-08-19 13:50:00|23189|23188|23210|23209|23223|23221|23158|23155|227738
1755611700000|2025-08-19 13:55:00|23212|23210|23207|23202|23230|23228|23195|23191|185374
1755612000000|2025-08-19 14:00:00|23206|23200|23269|23267|23284|23282|23196|23195|232198
1755612300000|2025-08-19 14:05:00|23270|23268|23274|23271|23285|23282|23247|23244|189789
1755612600000|2025-08-19 14:10:00|23275|23272|23265|23262|23288|23285|23245|23243|189848
1755612900000|2025-08-19 14:15:00|23264|23260|23219|23216|23265|23263|23217|23216|153776
1755613200000|2025-08-19 14:20:00|23221|23217|23201|23199|23230|23229|23198|23197|102727
1755613500000|2025-08-19 14:25:00|23203|23200|23184|23181|23203|23201|23160|23158|190467
1755613800000|2025-08-19 14:30:00|23183|23180|23219|23216|23225|23224|23165|23164|133605
1755614100000|2025-08-19 14:35:00|23220|23217|23149|23147|23227|23225|23139|23138|181875
1755614400000|2025-08-19 14:40:00|23150|23148|23141|23139|23168|23165|23132|23130|130952
1755614700000|2025-08-19 14:45:00|23140|23137|23102|23099|23140|23139|23097|23095|158029
1755615000000|2025-08-19 14:50:00|23100|23098|23110|23108|23118|23117|23079|23078|112652
1755615300000|2025-08-19 14:55:00|23111|23109|23090|23085|23115|23113|23084|23083|111424
1755615600000|2025-08-19 15:00:00|23089|23086|23097|23096|23105|23104|23059|23056|146547
1755615900000|2025-08-19 15:05:00|23099|23097|23095|23094|23119|23118|23085|23083|145929
1755616200000|2025-08-19 15:10:00|23094|23092|23100|23099|23100|23099|23052|23046|168038
1755616500000|2025-08-19 15:15:00|23099|23098|23085|23082|23101|23100|23075|23072|80127
1755616800000|2025-08-19 15:20:00|23086|23084|23067|23065|23092|23090|23059|23057|74766
1755617100000|2025-08-19 15:25:00|23068|23066|23133|23131|23135|23134|23067|23066|220431
1755617400000|2025-08-19 15:30:00|23132|23130|23149|23148|23149|23148|23115|23114|150117
1755617700000|2025-08-19 15:35:00|23148|23147|23154|23152|23158|23157|23130|23127|86169
1755618000000|2025-08-19 15:40:00|23155|23153|23155|23153|23167|23166|23146|23143|101493
1755618300000|2025-08-19 15:45:00|23156|23154|23129|23126|23160|23159|23129|23126|86708
1755618600000|2025-08-19 15:50:00|23128|23127|23140|23139|23147|23144|23116|23115|80732
1755618900000|2025-08-19 15:55:00|23142|23138|23141|23139|23150|23149|23132|23130|55918
1755619200000|2025-08-19 16:00:00|23142|23140|23144|23142|23155|23153|23138|23136|59068
1755619500000|2025-08-19 16:05:00|23145|23144|23128|23126|23148|23147|23107|23104|72344
1755619800000|2025-08-19 16:10:00|23127|23125|23128|23127|23132|23131|23116|23115|68765
1755620100000|2025-08-19 16:15:00|23130|23128|23125|23122|23145|23143|23122|23120|47658
1755620400000|2025-08-19 16:20:00|23126|23123|23142|23140|23154|23153|23119|23117|48246
1755620700000|2025-08-19 16:25:00|23143|23141|23132|23130|23151|23149|23117|23115|48133
1755621000000|2025-08-19 16:30:00|23130|23129|23131|23129|23133|23131|23114|23112|62527
1755621300000|2025-08-19 16:35:00|23132|23130|23106|23103|23134|23132|23094|23093|61028
1755621600000|2025-08-19 16:40:00|23105|23102|23096|23095|23107|23105|23075|23073|149714
1755621900000|2025-08-19 16:45:00|23095|23094|23093|23090|23103|23101|23081|23079|124377
1755622200000|2025-08-19 16:50:00|23092|23091|23081|23078|23104|23102|23081|23078|48307
1755622500000|2025-08-19 16:55:00|23082|23080|23072|23071|23090|23089|23070|23069|122416
1755622800000|2025-08-19 17:00:00|23073|23073|23062|23060|23076|23075|23049|23048|117188
1755623100000|2025-08-19 17:05:00|23063|23061|23033|23031|23072|23070|23031|23029|181727
1755623400000|2025-08-19 17:10:00|23032|23030|23054|23052|23061|23059|23030|23029|98811
1755623700000|2025-08-19 17:15:00|23053|23051|23019|23016|23055|23054|23007|23006|84236
1755624000000|2025-08-19 17:20:00|23018|23014|23049|23047|23054|23052|23016|23014|54520
1755624300000|2025-08-19 17:25:00|23050|23048|23063|23062|23066|23064|23044|23042|48693
1755624600000|2025-08-19 17:30:00|23062|23061|23056|23055|23071|23070|23056|23055|47140
1755624900000|2025-08-19 17:35:00|23057|23056|23080|23078|23088|23087|23057|23056|77665
1755625200000|2025-08-19 17:40:00|23081|23079|23071|23069|23085|23084|23065|23063|77077
1755625500000|2025-08-19 17:45:00|23072|23070|23072|23070|23088|23087|23067|23065|54584
1755625800000|2025-08-19 17:50:00|23073|23071|23082|23080|23090|23089|23073|23071|57400
1755626100000|2025-08-19 17:55:00|23083|23081|23080|23077|23090|23089|23071|23070|49480
1755626400000|2025-08-19 18:00:00|23079|23078|23058|23056|23081|23079|23040|23038|79302
1755626700000|2025-08-19 18:05:00|23059|23057|23070|23068|23076|23075|23041|23040|81298
1755627000000|2025-08-19 18:10:00|23069|23066|23024|23022|23071|23069|23009|23008|97689
1755627300000|2025-08-19 18:15:00|23021|23019|23019|23018|23029|23027|23010|23009|55745
1755627600000|2025-08-19 18:20:00|23018|23017|23011|23009|23022|23021|22988|22987|149614
1755627900000|2025-08-19 18:25:00|23010|23010|23004|23002|23021|23020|22990|22988|85067
1755628200000|2025-08-19 18:30:00|23003|23001|22999|22998|23009|23008|22989|22986|110056
1755628500000|2025-08-19 18:35:00|23000|22999|22983|22982|23006|23005|22978|22977|108647
1755628800000|2025-08-19 18:40:00|22984|22983|22977|22975|22992|22990|22963|22962|117655
1755629100000|2025-08-19 18:45:00|22978|22976|22971|22970|22980|22978|22963|22961|93491
1755629400000|2025-08-19 18:50:00|22970|22969|22976|22974|22978|22977|22958|22957|100287
1755629700000|2025-08-19 18:55:00|22977|22975|22978|22976|23002|23001|22970|22969|122931
1755630000000|2025-08-19 19:00:00|22977|22975|22976|22975|22979|22978|22937|22935|203442
1755630300000|2025-08-19 19:05:00|22977|22974|22981|22979|22996|22995|22972|22971|90040
1755630600000|2025-08-19 19:10:00|22980|22977|22971|22969|22992|22990|22965|22964|99874
1755630900000|2025-08-19 19:15:00|22970|22968|22984|22982|22985|22984|22960|22958|150846
1755631200000|2025-08-19 19:20:00|22983|22980|23006|23004|23006|23004|22978|22977|104965
1755631500000|2025-08-19 19:25:00|23005|23003|23019|23018|23020|23019|23000|22999|90059
1755631800000|2025-08-19 19:30:00|23020|23019|23022|23020|23032|23031|23018|23016|122010
1755632100000|2025-08-19 19:35:00|23023|23022|23030|23029|23030|23029|23015|23013|135932
1755632400000|2025-08-19 19:40:00|23031|23030|23039|23038|23039|23038|23024|23023|173745
1755632700000|2025-08-19 19:45:00|23038|23037|23024|23023|23040|23039|23024|23022|158406
1755633000000|2025-08-19 19:50:00|23025|23024|23025|23022|23045|23044|23000|22998|296164
1755633300000|2025-08-19 19:55:00|23026|23024|23051|23050|23069|23068|23018|23017|1173016
1755633600000|2025-08-19 20:00:00|23054|23051|23069|23060|23074|23063|23051|23040|16480
1755633900000|2025-08-19 20:05:00|23070|23063|23066|23063|23070|23064|23064|23063|2703
1755634200000|2025-08-19 20:10:00|23068|23067|23075|23074|23077|23074|23067|23067|13264
1755634500000|2025-08-19 20:15:00|23070|23067|23075|23070|23077|23070|23070|23066|2339
1755634800000|2025-08-19 20:20:00|23077|23072|23073|23064|23077|23075|23071|23063|5596
1755635100000|2025-08-19 20:25:00|23074|23065|23077|23069|23077|23069|23074|23065|1631
1755635400000|2025-08-19 20:30:00|23070|23063|23070|23063|23070|23064|23070|23063|1166
1755635700000|2025-08-19 20:35:00|23066|23065|23063|23060|23070|23065|23063|23060|3478
1755636000000|2025-08-19 20:40:00|23062|23056|23054|23050|23063|23056|23054|23050|1601
1755636300000|2025-08-19 20:45:00|23053||23054||23054||23053||645
1755636600000|2025-08-19 20:50:00|23060|23052|23060|23056|23060|23056|23056|23052|832
1755636900000|2025-08-19 20:55:00|23063|23050|23063|23050|23063|23050|23061|23050|1165
1755637200000|2025-08-19 21:00:00|23056|23051|23056|23050|23056|23051|23056|23050|345
1755637500000|2025-08-19 21:05:00||23040||23050||23050||23040|2011
1755637800000|2025-08-19 21:10:00|23055|23053|23074|23047|23075|23070|23055|23040|6742
1755638100000|2025-08-19 21:15:00|23075|23048|23075|23050|23075|23073|23073|23048|2618
1755638400000|2025-08-19 21:20:00|23074|23062|23064|23055|23074|23066|23064|23050|509
1755638700000|2025-08-19 21:25:00|23070|23056|23073|23055|23075|23062|23056|23050|1713
1755639000000|2025-08-19 21:30:00|23065|23065|23070|23056|23073|23072|23065|23055|1328
1755639300000|2025-08-19 21:35:00|23072|23050|23069|23042|23072|23051|23056|23042|1409
1755639600000|2025-08-19 21:40:00|23066|23053|23069|23042|23069|23056|23050|23042|1963
1755639900000|2025-08-19 21:45:00|23068|23044|23047|23042|23068|23044|23047|23042|543
1755640200000|2025-08-19 21:50:00|23055|23044|23055|23043|23055|23044|23049|23042|1406
1755640500000|2025-08-19 21:55:00|23050|23046|23051|23046|23055|23046|23050|23046|2955
1755640800000|2025-08-19 22:00:00|23055|23058|23098|23087|23098|23087|23055|23046|15830
1755641100000|2025-08-19 22:05:00|23097|23071|23095|23076|23097|23083|23087|23071|1527
1755641400000|2025-08-19 22:10:00|23096|23080|23075|23060|23097|23081|23075|23043|1867
1755641700000|2025-08-19 22:15:00|23070|23065|23075|23043|23075|23065|23061|23043|4068
1755642000000|2025-08-19 22:20:00|23072|23045|23075|23045|23075|23057|23064|23045|1693
1755642300000|2025-08-19 22:25:00|23069|23047|23069|23045|23069|23047|23057|23045|258
1755642600000|2025-08-19 22:30:00|23060|23048|23085|23060|23089|23077|23060|23048|2806
1755642900000|2025-08-19 22:35:00|23070|23048|23088|23050|23088|23061|23066|23048|757
1755643200000|2025-08-19 22:40:00|23086|23052|23088|23052|23088|23052|23076|23052|805
1755643500000|2025-08-19 22:45:00|23086|23050|23088|23050|23088|23060|23086|23050|401
1755643800000|2025-08-19 22:50:00|23079|23057|23078|23050|23089|23070|23078|23050|1248
1755644100000|2025-08-19 22:55:00|23068|23061|23060|23050|23078|23061|23060|23050|730
1755644400000|2025-08-19 23:00:00|23058|23054|23060|23050|23067|23054|23058|23050|757
1755644700000|2025-08-19 23:05:00|23067|23053|23078|23054|23078|23054|23067|23050|987
1755645000000|2025-08-19 23:10:00|23068|23050|23063|23052|23068|23053|23063|23050|743
1755645300000|2025-08-19 23:15:00|23055|23050|23055|23048|23055|23050|23055|23048|698
1755645600000|2025-08-19 23:20:00|23051|23046|23000|22980|23052|23046|23000|22980|4947
1755645900000|2025-08-19 23:25:00|23028|22981|23029|22980|23029|23003|22985|22980|6187
1755646200000|2025-08-19 23:30:00|23005|22985|23005|22985|23005|22985|23005|22985|431
1755646500000|2025-08-19 23:35:00|23008|22990|22999|22981|23008|22990|22980|22977|2750
1755646800000|2025-08-19 23:40:00|22995|22985|22998|22977|22999|22985|22980|22977|6218
1755647100000|2025-08-19 23:45:00|23000|22980|22999|22980|23000|22998|22998|22980|5326
1755647400000|2025-08-19 23:50:00|23000|22990|23027|22977|23027|22990|22986|22977|5582
1755647700000|2025-08-19 23:55:00|23010|22982|23000|22982|23010|22983|22997|22971|1234
1755676800000|2025-08-20 08:00:00|22996|22955|22975|22950|23000|22980|22954|22923|10273
1755677100000|2025-08-20 08:05:00|22973|22953|22948|22927|22975|22954|22929|22923|11178
1755677400000|2025-08-20 08:10:00|22950|22924|22931|22908|22950|22932|22920|22900|3848
1755677700000|2025-08-20 08:15:00|22930|22907|22929|22912|22931|22917|22914|22900|2145
1755678000000|2025-08-20 08:20:00|22931|22913|22918|22900|22931|22913|22905|22893|3332
1755678300000|2025-08-20 08:25:00|22916|22902|22927|22901|22931|22904|22909|22893|2973
1755678600000|2025-08-20 08:30:00|22926|22900|22924|22910|22931|22910|22911|22900|1972
1755678900000|2025-08-20 08:35:00|22928|22914|22940|22935|22950|22935|22927|22911|5284
1755679200000|2025-08-20 08:40:00|22950|22926|22956|22928|22970|22949|22945|22910|2368
1755679500000|2025-08-20 08:45:00|22949||22949||22949||22949||152
1755679800000|2025-08-20 08:50:00|22955|22935|22956|22928|22965|22935|22955|22928|2118
1755680100000|2025-08-20 08:55:00|22955|22929|22954|22924|22960|22932|22949|22921|1295
1755680400000|2025-08-20 09:00:00|22953|22925|22939|22923|22956|22929|22939|22921|1651
1755680700000|2025-08-20 09:05:00|22938|22921|22939|22918|22939|22921|22938|22918|1351
1755681000000|2025-08-20 09:10:00|22938|22925|22967|22943|22975|22949|22934|22925|2913
1755681300000|2025-08-20 09:15:00|22970|22949|22971|22949|22975|22950|22961|22949|279
1755681600000|2025-08-20 09:20:00|22970|22943|22943|22931|22971|22943|22943|22929|1942
1755681900000|2025-08-20 09:25:00|22937|22925|22943|22930|22943|22930|22937|22925|2266
1755682200000|2025-08-20 09:30:00|22942|22940|22936|22930|22943|22940|22936|22930|890
1755682500000|2025-08-20 09:35:00|22943||22943||22943||22943||2202
1755682800000|2025-08-20 09:40:00|22940|22919|22943|22921|22943|22923|22940|22919|1531
1755683100000|2025-08-20 09:45:00|22942|22922|22940|22923|22943|22926|22936|22918|2417
1755683400000|2025-08-20 09:50:00|22933|22922|22933|22920|22933|22922|22933|22920|2045
1755683700000|2025-08-20 09:55:00|22939||22928||22939||22928||154
1755684000000|2025-08-20 10:00:00|22931|22913|22928|22913|22931|22913|22924|22913|1239
1755684300000|2025-08-20 10:05:00|22931|22918|22930|22928|22939|22928|22923|22918|801
1755684600000|2025-08-20 10:10:00|22940|22930|22949|22930|22949|22945|22940|22930|1889
1755684900000|2025-08-20 10:15:00|22955|22931|22955|22940|22955|22942|22950|22930|899
1755685200000|2025-08-20 10:20:00|22949|22943|22955|22940|22955|22943|22949|22940|1113
1755685500000|2025-08-20 10:25:00|22958|22944|22965|22945|22969|22955|22958|22944|2572
1755685800000|2025-08-20 10:30:00|22967|22940|22956|22928|22970|22940|22953|22913|1792
1755686100000|2025-08-20 10:35:00|22955|22927|22941|22920|22955|22928|22941|22913|1356
1755686400000|2025-08-20 10:40:00|22938|22913|22926|22913|22938|22913|22915|22913|2019
1755686700000|2025-08-20 10:45:00||22914||22917||22917||22914|491
1755687000000|2025-08-20 10:50:00|22917|22913|22926|22913|22926|22913|22917|22913|1625
1755687300000|2025-08-20 10:55:00|22929|22922|22942|22914|22943|22922|22929|22914|2212
1755687600000|2025-08-20 11:00:00|22945|22919|22972|22948|22992|22966|22935|22913|6313
1755687900000|2025-08-20 11:05:00|22970|22949|22950|22920|22982|22955|22940|22913|9480
1755688200000|2025-08-20 11:10:00|22949|22921|22942|22921|22964|22935|22930|22920|3532
1755688500000|2025-08-20 11:15:00|22941|22920|22935|22923|22943|22935|22934|22920|670
1755688800000|2025-08-20 11:20:00|22943|22926|22950|22930|22960|22938|22935|22923|3113
1755689100000|2025-08-20 11:25:00|22940|22934|22941|22917|22944|22934|22925|22915|2591
1755689400000|2025-08-20 11:30:00|22942|22920|22938|22920|22960|22920|22937|22915|518
1755689700000|2025-08-20 11:35:00|22930|22918|22930|22913|22940|22921|22917|22913|3074
1755690000000|2025-08-20 11:40:00|22933|22916|22935|22921|22950|22924|22932|22913|2138
1755690300000|2025-08-20 11:45:00|22937|22925|22934|22914|22937|22925|22921|22902|3675
1755690600000|2025-08-20 11:50:00|22937|22921|22960|22936|22960|22953|22937|22915|4078
1755690900000|2025-08-20 11:55:00|22955|22939|22963|22945|22965|22949|22952|22930|4219
1755691200000|2025-08-20 12:00:00|22980|22954|22978|22956|22980|22959|22964|22945|4985
1755691500000|2025-08-20 12:05:00|22980||22977||22980||22975||437
1755691800000|2025-08-20 12:10:00|22974|22954|22961|22932|22974|22954|22945|22930|3039
1755692100000|2025-08-20 12:15:00|22960|22942|22960|22936|22963|22942|22950|22932|1878
1755692400000|2025-08-20 12:20:00|22961|22937|22950|22945|22961|22945|22950|22934|1096
1755692700000|2025-08-20 12:25:00|22959|22946|22951|22935|22959|22947|22938|22932|4755
1755693000000|2025-08-20 12:30:00|22952|22936|22927|22910|22954|22936|22867|22850|90217
1755693300000|2025-08-20 12:35:00|22923|22915|22910|22890|22935|22915|22892|22881|9286
1755693600000|2025-08-20 12:40:00|22905|22902|22925|22913|22944|22920|22905|22891|7021
1755693900000|2025-08-20 12:45:00|22935|22919|22959|22932|22961|22943|22934|22910|7726
1755694200000|2025-08-20 12:50:00|22955|22930|22950|22930|22960|22935|22944|22921|3386
1755694500000|2025-08-20 12:55:00|22949|22931|22950|22930|22950|22933|22948|22930|912
1755694800000|2025-08-20 13:00:00|22940|22931|22950|22935|22950|22937|22934|22930|4282
1755695100000|2025-08-20 13:05:00|22940|22930|22935|22920|22948|22934|22929|22920|2170
1755695400000|2025-08-20 13:10:00|22938|22925|22917|22913|22940|22925|22917|22900|4131
1755695700000|2025-08-20 13:15:00|22920|22914|22919|22913|22935|22917|22917|22913|1043
1755696000000|2025-08-20 13:20:00|22918|22910|22950|22935|22950|22935|22918|22910|7882
1755696300000|2025-08-20 13:25:00|22941|22925|23010|22997|23010|22998|22909|22900|34088
1755696600000|2025-08-20 13:30:00|22997|22990|22878|22874|23047|23043|22870|22866|955681
1755696900000|2025-08-20 13:35:00|22879|22875|22790|22784|22881|22877|22740|22735|425864
1755697200000|2025-08-20 13:40:00|22788|22783|22776|22771|22810|22808|22741|22737|271371
1755697500000|2025-08-20 13:45:00|22774|22770|22807|22803|22828|22826|22730|22728|346364
1755697800000|2025-08-20 13:50:00|22806|22802|22654|22651|22815|22812|22652|22650|542865
1755698100000|2025-08-20 13:55:00|22656|22653|22731|22728|22746|22744|22656|22653|344146
1755698400000|2025-08-20 14:00:00|22729|22727|22754|22751|22779|22777|22720|22709|310744
1755698700000|2025-08-20 14:05:00|22753|22750|22709|22706|22769|22766|22701|22700|269708
1755699000000|2025-08-20 14:10:00|22710|22708|22737|22735|22750|22749|22703|22701|257995
1755699300000|2025-08-20 14:15:00|22738|22737|22747|22744|22754|22753|22712|22710|206630
1755699600000|2025-08-20 14:20:00|22746|22743|22750|22747|22772|22771|22717|22715|142891
1755699900000|2025-08-20 14:25:00|22749|22746|22674|22671|22760|22757|22670|22669|202415
1755700200000|2025-08-20 14:30:00|22675|22672|22698|22695|22700|22699|22650|22648|194596
1755700500000|2025-08-20 14:35:00|22699|22697|22676|22674|22707|22703|22674|22673|130209
1755700800000|2025-08-20 14:40:00|22679|22677|22680|22679|22688|22687|22655|22653|137404
1755701100000|2025-08-20 14:45:00|22679|22678|22639|22638|22688|22687|22624|22622|208175
1755701400000|2025-08-20 14:50:00|22640|22639|22648|22645|22670|22668|22631|22630|126744
1755701700000|2025-08-20 14:55:00|22647|22646|22658|22656|22664|22663|22629|22628|126515
1755702000000|2025-08-20 15:00:00|22655|22653|22627|22626|22664|22662|22611|22610|167635
1755702300000|2025-08-20 15:05:00|22626|22624|22680|22678|22682|22680|22619|22618|158013
1755702600000|2025-08-20 15:10:00|22679|22679|22674|22673|22695|22692|22666|22664|136893
1755702900000|2025-08-20 15:15:00|22675|22674|22718|22716|22735|22734|22672|22671|122998
1755703200000|2025-08-20 15:20:00|22716|22715|22736|22734|22739|22737|22714|22714|125854
1755703500000|2025-08-20 15:25:00|22737|22735|22734|22732|22755|22755|22722|22721|101461
1755703800000|2025-08-20 15:30:00|22733|22731|22724|22722|22735|22734|22708|22707|149589
1755704100000|2025-08-20 15:35:00|22723|22721|22713|22711|22738|22736|22690|22689|130853
1755704400000|2025-08-20 15:40:00|22714|22712|22710|22708|22725|22724|22683|22682|125367
1755704700000|2025-08-20 15:45:00|22711|22707|22688|22686|22723|22722|22684|22681|82791
1755705000000|2025-08-20 15:50:00|22687|22685|22659|22657|22687|22685|22650|22648|97709
1755705300000|2025-08-20 15:55:00|22658|22656|22656|22654|22672|22671|22642|22640|90984
1755705600000|2025-08-20 16:00:00|22655|22655|22672|22670|22685|22684|22653|22652|84117
1755705900000|2025-08-20 16:05:00|22671|22669|22681|22680|22685|22684|22666|22664|60253
1755706200000|2025-08-20 16:10:00|22682|22681|22701|22699|22703|22702|22679|22678|123593
1755706500000|2025-08-20 16:15:00|22700|22698|22684|22682|22708|22707|22679|22678|110505
1755706800000|2025-08-20 16:20:00|22683|22681|22695|22693|22713|22712|22675|22673|77068
1755707100000|2025-08-20 16:25:00|22696|22694|22714|22712|22715|22714|22690|22688|72530
1755707400000|2025-08-20 16:30:00|22713|22713|22683|22682|22717|22716|22675|22674|77914
1755707700000|2025-08-20 16:35:00|22684|22683|22674|22672|22689|22687|22663|22662|64929
1755708000000|2025-08-20 16:40:00|22675|22674|22662|22660|22679|22678|22651|22650|88524
1755708300000|2025-08-20 16:45:00|22660|22659|22653|22652|22661|22660|22636|22635|96498
1755708600000|2025-08-20 16:50:00|22656|22651|22634|22633|22663|22662|22634|22633|100785
1755708900000|2025-08-20 16:55:00|22633|22632|22628|22626|22633|22632|22589|22588|207999
1755709200000|2025-08-20 17:00:00|22627|22625|22660|22659|22667|22666|22620|22618|126608
1755709500000|2025-08-20 17:05:00|22659|22658|22677|22675|22681|22680|22653|22651|81006
1755709800000|2025-08-20 17:10:00|22676|22674|22658|22657|22683|22681|22655|22654|112029
1755710100000|2025-08-20 17:15:00|22659|22658|22662|22659|22686|22684|22652|22651|87516
1755710400000|2025-08-20 17:20:00|22661|22658|22632|22630|22674|22673|22631|22630|60669
1755710700000|2025-08-20 17:25:00|22634|22631|22630|22629|22638|22636|22615|22613|61926
1755711000000|2025-08-20 17:30:00|22631|22630|22676|22674|22677|22676|22624|22622|77721
1755711300000|2025-08-20 17:35:00|22675|22673|22664|22663|22678|22677|22657|22656|49340
1755711600000|2025-08-20 17:40:00|22663|22662|22667|22665|22670|22667|22656|22655|61129
1755711900000|2025-08-20 17:45:00|22666|22666|22668|22666|22684|22682|22662|22661|97411
1755712200000|2025-08-20 17:50:00|22667|22667|22664|22662|22673|22672|22653|22651|65766
1755712500000|2025-08-20 17:55:00|22665|22663|22638|22636|22665|22664|22634|22633|84126
1755712800000|2025-08-20 18:00:00|22640|22637|22606|22603|22656|22653|22579|22577|154971
1755713100000|2025-08-20 18:05:00|22605|22604|22638|22636|22640|22639|22599|22598|90418
1755713400000|2025-08-20 18:10:00|22637|22635|22629|22628|22644|22643|22616|22615|100288
1755713700000|2025-08-20 18:15:00|22628|22627|22605|22604|22638|22636|22604|22602|64000
1755714000000|2025-08-20 18:20:00|22606|22605|22608|22607|22616|22614|22593|22591|78437
1755714300000|2025-08-20 18:25:00|22609|22608|22601|22599|22622|22620|22599|22598|76036
1755714600000|2025-08-20 18:30:00|22600|22597|22615|22613|22620|22618|22600|22597|67502
1755714900000|2025-08-20 18:35:00|22614|22612|22627|22625|22627|22625|22607|22606|53690
1755715200000|2025-08-20 18:40:00|22626|22626|22619|22618|22634|22633|22619|22618|49251
1755715500000|2025-08-20 18:45:00|22620|22619|22636|22635|22638|22637|22616|22615|61320
1755715800000|2025-08-20 18:50:00|22635|22634|22612|22610|22636|22635|22612|22610|59891
1755716100000|2025-08-20 18:55:00|22613|22611|22609|22607|22619|22618|22588|22587|96435
1755716400000|2025-08-20 19:00:00|22611|22609|22604|22602|22615|22614|22600|22598|86793
1755716700000|2025-08-20 19:05:00|22603|22601|22631|22630|22634|22633|22600|22599|82406
1755717000000|2025-08-20 19:10:00|22630|22629|22652|22650|22662|22661|22629|22627|134645
1755717300000|2025-08-20 19:15:00|22653|22651|22643|22641|22660|22659|22641|22640|89170
1755717600000|2025-08-20 19:20:00|22642|22642|22667|22666|22674|22673|22640|22639|95605
1755717900000|2025-08-20 19:25:00|22666|22665|22645|22643|22666|22666|22637|22636|98502
1755718200000|2025-08-20 19:30:00|22644|22644|22660|22658|22660|22659|22632|22631|111166
1755718500000|2025-08-20 19:35:00|22659|22659|22645|22644|22665|22664|22644|22643|135838
1755718800000|2025-08-20 19:40:00|22646|22645|22662|22661|22663|22662|22643|22642|144307
1755719100000|2025-08-20 19:45:00|22661|22660|22663|22662|22675|22673|22653|22652|118767
1755719400000|2025-08-20 19:50:00|22662|22661|22661|22658|22700|22691|22626|22625|598835
1755719700000|2025-08-20 19:55:00|22659|22657|22601|22596|22670|22669|22594|22593|1074091
1755720000000|2025-08-20 20:00:00|22600|22597|22578|22564|22601|22597|22578|22564|21855
1755720300000|2025-08-20 20:05:00|22577|22569|22555|22552|22577|22572|22555|22551|21111
1755720600000|2025-08-20 20:10:00|22560|22553|22562|22552|22576|22553|22550|22545|15294
1755720900000|2025-08-20 20:15:00|22565|22558|22572|22559|22592|22577|22565|22558|4507
1755721200000|2025-08-20 20:20:00|22569|22568|22570|22559|22570|22568|22567|22559|4235
1755721500000|2025-08-20 20:25:00|22568|22560|22570|22560|22570|22563|22562|22559|1230
1755721800000|2025-08-20 20:30:00|22572|22561|22592|22570|22592|22570|22572|22561|1039
1755722100000|2025-08-20 20:35:00|22576|22572|22580|22571|22590|22576|22575|22571|2143
1755722400000|2025-08-20 20:40:00|22585|22575|22590|22570|22590|22577|22577|22570|387
1755722700000|2025-08-20 20:45:00|22589|22572|22589|22586|22589|22586|22579|22570|1710
1755723000000|2025-08-20 20:50:00|22588|22583|22586|22581|22589|22586|22582|22576|2515
1755723300000|2025-08-20 20:55:00|22590|22576|22590|22588|22590|22588|22590|22576|1587
1755723600000|2025-08-20 21:00:00|22589|22585|22583|22571|22589|22588|22580|22570|2723
1755723900000|2025-08-20 21:05:00|22587|22570|22578|22575|22587|22575|22578|22570|832
1755724200000|2025-08-20 21:10:00|22576|22571|22578|22570|22578|22571|22576|22570|1442
1755724500000|2025-08-20 21:15:00|22576|22573|22577|22552|22578|22573|22570|22552|4809
1755724800000|2025-08-20 21:20:00||22565||22565||22565||22565|493
1755725100000|2025-08-20 21:25:00|22576|22566|22574|22565|22576|22570|22572|22565|889
1755725400000|2025-08-20 21:30:00|22573|22568|22574|22568|22574|22570|22573|22568|684
1755725700000|2025-08-20 21:35:00|22572|22565|22568|22558|22574|22565|22568|22553|872
1755726000000|2025-08-20 21:40:00|22571|22559|22573|22558|22573|22559|22569|22558|362
1755726300000|2025-08-20 21:45:00|22577|22565|22573|22570|22577|22574|22573|22558|6560
1755726600000|2025-08-20 21:50:00|22578|22563|22578|22563|22578|22571|22574|22563|928
1755726900000|2025-08-20 21:55:00|22570|22565|22577|22563|22577|22565|22565|22563|1545
1755727200000|2025-08-20 22:00:00|22575|22570|22578|22564|22578|22570|22571|22563|3187
1755727500000|2025-08-20 22:05:00|22577|22570|22578|22563|22578|22577|22574|22563|2616
1755727800000|2025-08-20 22:10:00|22575|22571|22578|22571|22578|22571|22575|22571|1465
1755728100000|2025-08-20 22:15:00|22575|22565|22575|22558|22575|22565|22565|22558|2340
1755728400000|2025-08-20 22:20:00|22563|22560|22566|22560|22566|22561|22562|22560|2100
1755728700000|2025-08-20 22:25:00|22575|22566|22573|22560|22575|22571|22573|22560|1172
1755729000000|2025-08-20 22:30:00|22575|22566|22575|22570|22575|22571|22575|22566|1786
1755729300000|2025-08-20 22:35:00|22573|22566|22573|22560|22573|22569|22573|22560|2315
1755729600000|2025-08-20 22:40:00||22563||22564||22564||22561|1122
1755729900000|2025-08-20 22:45:00|22568|22565|22573|22561|22573|22565|22568|22561|733
1755730200000|2025-08-20 22:50:00|22572|22563|22572|22561|22572|22564|22572|22561|385
1755730500000|2025-08-20 22:55:00|22567|22560|22570|22560|22572|22564|22567|22560|832
1755730800000|2025-08-20 23:00:00|22565|22559|22560|22552|22565|22564|22560|22552|2615
1755731100000|2025-08-20 23:05:00|22565|22555|22569|22552|22570|22555|22551|22550|6521
1755731400000|2025-08-20 23:10:00|22560|22553|22568|22552|22569|22558|22560|22552|606
1755731700000|2025-08-20 23:15:00||22554||22554||22555||22554|356
1755732000000|2025-08-20 23:20:00|22564|22561|22552|22551|22564|22561|22552|22551|1466
1755732300000|2025-08-20 23:25:00|22559|22550|22559|22550|22559|22552|22559|22550|358
1755732600000|2025-08-20 23:30:00||22555||22551||22557||22551|905
1755732900000|2025-08-20 23:35:00|||||||||832
1755733200000|2025-08-20 23:40:00||22552||22558||22558||22551|1248
1755733500000|2025-08-20 23:45:00|22569|22552|22562|22552|22569|22555|22560|22552|1958
1755733800000|2025-08-20 23:50:00|22569|22551|22565|22552|22569|22552|22565|22551|596
1755734100000|2025-08-20 23:55:00|22564|22553|22560|22552|22564|22560|22560|22552|5023
1755763200000|2025-08-21 08:00:00|22600|22579|22610|22600|22625|22610|22600|22563|5032
1755763500000|2025-08-21 08:05:00|22605|22581|22617|22590|22625|22612|22605|22580|1733
1755763800000|2025-08-21 08:10:00|22616|22588|22593|22580|22616|22590|22592|22580|795
1755764100000|2025-08-21 08:15:00|22592|22570|22571|22550|22616|22571|22564|22550|3154
1755764400000|2025-08-21 08:20:00|22565|22551|22567|22551|22571|22560|22560|22550|788
1755764700000|2025-08-21 08:25:00|22566|22560|22597|22570|22616|22570|22566|22560|1120
1755765000000|2025-08-21 08:30:00|22603|22571|22569|22560|22603|22575|22563|22560|1760
1755765300000|2025-08-21 08:35:00|22570||22575||22576||22570||733
1755765600000|2025-08-21 08:40:00|22576|22561|22568|22560|22576|22562|22568|22560|584
1755765900000|2025-08-21 08:45:00|22567|22562|22553|22538|22572|22562|22553|22532|3965
1755766200000|2025-08-21 08:50:00|22552|22532|22545|22532|22565|22532|22542|22532|1313
1755766500000|2025-08-21 08:55:00|22544|22540|22538|22523|22545|22540|22538|22523|937
1755766800000|2025-08-21 09:00:00|22529|22521|22525|22506|22545|22530|22525|22506|3579
1755767100000|2025-08-21 09:05:00|22524|22510|22538|22506|22538|22516|22512|22502|7862
1755767400000|2025-08-21 09:10:00|22539|22515|22535|22515|22545|22516|22528|22515|395
1755767700000|2025-08-21 09:15:00|22537|22508|22520|22508|22537|22508|22513|22502|1705
1755768000000|2025-08-21 09:20:00|22545|22507|22531|22515|22545|22516|22522|22507|610
1755768300000|2025-08-21 09:25:00|22530|22516|22531|22514|22533|22517|22530|22514|880
1755768600000|2025-08-21 09:30:00|22527|22520|22532|22515|22532|22520|22515|22514|4477
1755768900000|2025-08-21 09:35:00|22531|22516|22516|22503|22532|22516|22516|22502|1617
1755769200000|2025-08-21 09:40:00|22515|22502|22531|22513|22531|22513|22514|22502|1882
1755769500000|2025-08-21 09:45:00|22532|22512|22532|22515|22532|22515|22531|22512|472
1755769800000|2025-08-21 09:50:00|22522|22508|22518|22502|22522|22508|22518|22502|1182
1755770100000|2025-08-21 09:55:00|22520|22503|22508|22489|22521|22504|22500|22470|5503
1755770400000|2025-08-21 10:00:00|22507|22488|22500|22481|22508|22488|22480|22462|1642
1755770700000|2025-08-21 10:05:00|22495|22476|22500|22488|22500|22488|22495|22476|1192
1755771000000|2025-08-21 10:10:00|22492|22491|22491|22481|22492|22491|22490|22462|1124
1755771300000|2025-08-21 10:15:00|22499|22469|22480|22457|22500|22475|22466|22456|2833
1755771600000|2025-08-21 10:20:00|22472|22456|22500|22485|22500|22490|22472|22456|2118
1755771900000|2025-08-21 10:25:00|22499|22475|22493|22485|22500|22485|22485|22472|4801
1755772200000|2025-08-21 10:30:00|22495|22490|22500|22475|22500|22492|22480|22475|2153
1755772500000|2025-08-21 10:35:00|22498|22481|22493|22481|22500|22481|22493|22481|241
1755772800000|2025-08-21 10:40:00|22494|22485|22488|22485|22500|22490|22488|22481|3565
1755773100000|2025-08-21 10:45:00|22500|22490|22499|22481|22500|22490|22499|22481|656
1755773400000|2025-08-21 10:50:00|22490|22483|22519|22494|22522|22494|22490|22481|3795
1755773700000|2025-08-21 10:55:00|22521|22500|22517|22500|22522|22502|22514|22481|306
1755774000000|2025-08-21 11:00:00|22516|22503|22529|22520|22550|22531|22516|22500|7786
1755774300000|2025-08-21 11:05:00|22546|22521|22542|22520|22547|22535|22539|22520|2709
1755774600000|2025-08-21 11:10:00|22544|22522|22529|22510|22544|22522|22524|22502|2113
1755774900000|2025-08-21 11:15:00|22535|22511|22530|22511|22535|22520|22529|22510|223
1755775200000|2025-08-21 11:20:00|22525|22512|22530|22525|22530|22525|22525|22510|817
1755775500000|2025-08-21 11:25:00|22528|22520|22524|22502|22530|22520|22524|22502|1781
1755775800000|2025-08-21 11:30:00|22525|22503|22519|22502|22525|22503|22510|22502|3140
1755776100000|2025-08-21 11:35:00|22523|22505|22512|22500|22525|22505|22507|22500|2075
1755776400000|2025-08-21 11:40:00|22505|22509|22525|22515|22525|22515|22505|22499|4226
1755776700000|2025-08-21 11:45:00|22524|22510|22499|22491|22525|22510|22499|22491|2111
1755777000000|2025-08-21 11:50:00|22500|22493|22547|22530|22547|22537|22500|22491|10771
1755777300000|2025-08-21 11:55:00|22546|22532|22544|22536|22547|22542|22540|22530|2289
1755777600000|2025-08-21 12:00:00|22542|22530|22538|22520|22544|22532|22538|22510|6603
1755777900000|2025-08-21 12:05:00|22540|22529|22538|22527|22544|22529|22534|22527|1234
1755778200000|2025-08-21 12:10:00|22534|22525|22545|22530|22545|22532|22524|22500|10828
1755778500000|2025-08-21 12:15:00|22537|22533|22539|22532|22545|22534|22535|22525|3811
1755778800000|2025-08-21 12:20:00|22540|22537|22558|22535|22558|22549|22540|22532|8766
1755779100000|2025-08-21 12:25:00|22550|22537|22554|22541|22554|22542|22540|22532|2014
1755779400000|2025-08-21 12:30:00|22546|22532|22588|22578|22588|22578|22538|22532|7256
1755779700000|2025-08-21 12:35:00|22578|22582|22580|22552|22588|22582|22577|22540|2668
1755780000000|2025-08-21 12:40:00|22579|22549|22550|22542|22580|22564|22550|22540|1294
1755780300000|2025-08-21 12:45:00|22549|22540|22541|22532|22550|22542|22540|22532|3450
1755780600000|2025-08-21 12:50:00|22540|22527|22558|22540|22570|22551|22538|22505|6070
1755780900000|2025-08-21 12:55:00|22559|22551|22564|22533|22570|22556|22549|22532|3335
1755781200000|2025-08-21 13:00:00|22549|22532|22548|22540|22549|22545|22542|22532|1555
1755781500000|2025-08-21 13:05:00|22549|22544|22576|22570|22576|22570|22549|22544|8002
1755781800000|2025-08-21 13:10:00|22577|22558|22560|22544|22580|22564|22556|22544|6834
1755782100000|2025-08-21 13:15:00|22563|22555|22570|22557|22570|22564|22563|22544|4495
1755782400000|2025-08-21 13:20:00|22569|22561|22574|22544|22585|22578|22565|22544|12806
1755782700000|2025-08-21 13:25:00|22585|22551|22641|22627|22641|22639|22551|22532|49615
1755783000000|2025-08-21 13:30:00|22627|22624|22551|22542|22655|22649|22527|22523|315210
1755783300000|2025-08-21 13:35:00|22549|22543|22582|22577|22585|22582|22470|22466|346437
1755783600000|2025-08-21 13:40:00|22581|22580|22574|22569|22590|22588|22548|22546|130516
1755783900000|2025-08-21 13:45:00|22575|22570|22630|22625|22636|22631|22533|22529|275540
1755784200000|2025-08-21 13:50:00|22628|22627|22596|22593|22632|22631|22551|22548|158197
1755784500000|2025-08-21 13:55:00|22597|22595|22520|22519|22598|22596|22520|22519|153096
1755784800000|2025-08-21 14:00:00|22519|22518|22584|22580|22601|22600|22503|22500|195492
1755785100000|2025-08-21 14:05:00|22585|22583|22572|22570|22594|22591|22567|22566|118923
1755785400000|2025-08-21 14:10:00|22573|22571|22578|22576|22585|22583|22545|22543|147212
1755785700000|2025-08-21 14:15:00|22577|22577|22579|22577|22602|22600|22574|22572|158890
1755786000000|2025-08-21 14:20:00|22578|22576|22547|22544|22585|22582|22532|22531|108695
1755786300000|2025-08-21 14:25:00|22548|22546|22558|22555|22560|22558|22513|22511|125239
1755786600000|2025-08-21 14:30:00|22557|22556|22542|22540|22560|22557|22519|22517|87794
1755786900000|2025-08-21 14:35:00|22541|22538|22519|22516|22550|22548|22513|22512|95883
1755787200000|2025-08-21 14:40:00|22518|22515|22533|22531|22534|22533|22510|22509|91713
1755787500000|2025-08-21 14:45:00|22532|22530|22532|22529|22549|22548|22518|22516|82652
1755787800000|2025-08-21 14:50:00|22534|22531|22543|22541|22543|22541|22526|22525|64307
1755788100000|2025-08-21 14:55:00|22542|22540|22530|22529|22543|22541|22518|22516|106506
1755788400000|2025-08-21 15:00:00|22531|22530|22515|22513|22549|22548|22501|22500|130555
1755788700000|2025-08-21 15:05:00|22514|22511|22520|22519|22531|22528|22500|22498|120598
1755789000000|2025-08-21 15:10:00|22519|22518|22468|22467|22520|22519|22464|22463|157712
1755789300000|2025-08-21 15:15:00|22467|22466|22474|22472|22507|22505|22465|22464|133337
1755789600000|2025-08-21 15:20:00|22473|22473|22508|22506|22517|22516|22452|22451|156468
1755789900000|2025-08-21 15:25:00|22507|22505|22515|22512|22520|22518|22499|22497|109196
1755790200000|2025-08-21 15:30:00|22516|22513|22551|22550|22555|22553|22511|22509|137301
1755790500000|2025-08-21 15:35:00|22552|22552|22571|22570|22571|22570|22547|22545|144694
1755790800000|2025-08-21 15:40:00|22570|22568|22578|22575|22585|22583|22569|22568|116126
1755791100000|2025-08-21 15:45:00|22577|22574|22557|22555|22577|22576|22550|22549|94729
1755791400000|2025-08-21 15:50:00|22556|22554|22536|22534|22556|22555|22528|22527|106058
1755791700000|2025-08-21 15:55:00|22535|22535|22527|22525|22546|22544|22523|22522|78684
1755792000000|2025-08-21 16:00:00|22528|22526|22510|22508|22528|22527|22509|22507|93960
1755792300000|2025-08-21 16:05:00|22508|22507|22503|22501|22519|22518|22502|22501|69555
1755792600000|2025-08-21 16:10:00|22502|22500|22500|22499|22515|22514|22499|22498|74278
1755792900000|2025-08-21 16:15:00|22499|22498|22494|22493|22508|22507|22491|22490|92336
1755793200000|2025-08-21 16:20:00|22493|22492|22500|22497|22510|22508|22480|22479|87692
1755793500000|2025-08-21 16:25:00|22499|22496|22484|22483|22505|22504|22481|22479|73310
1755793800000|2025-08-21 16:30:00|22483|22482|22477|22476|22496|22495|22471|22469|82578
1755794100000|2025-08-21 16:35:00|22476|22475|22497|22496|22500|22499|22470|22469|75182
1755794400000|2025-08-21 16:40:00|22496|22495|22473|22472|22498|22496|22472|22470|72948
1755794700000|2025-08-21 16:45:00|22474|22473|22481|22480|22484|22482|22470|22470|76825
1755795000000|2025-08-21 16:50:00|22480|22479|22495|22493|22502|22499|22478|22476|85031
1755795300000|2025-08-21 16:55:00|22494|22492|22462|22460|22497|22496|22454|22453|100008
1755795600000|2025-08-21 17:00:00|22463|22461|22464|22464|22465|22464|22442|22441|102538
1755795900000|2025-08-21 17:05:00|22465|22463|22461|22460|22483|22481|22461|22460|86678
1755796200000|2025-08-21 17:10:00|22460|22459|22436|22435|22460|22459|22432|22431|151307
1755796500000|2025-08-21 17:15:00|22435|22434|22412|22411|22438|22437|22406|22405|182618
1755796800000|2025-08-21 17:20:00|22413|22410|22396|22395|22414|22413|22379|22378|202197
1755797100000|2025-08-21 17:25:00|22398|22396|22419|22416|22423|22420|22391|22389|95121
1755797400000|2025-08-21 17:30:00|22418|22417|22449|22446|22451|22450|22416|22415|96594
1755797700000|2025-08-21 17:35:00|22450|22447|22470|22469|22472|22470|22446|22445|123010
1755798000000|2025-08-21 17:40:00|22471|22470|22456|22455|22478|22477|22454|22452|91820
1755798300000|2025-08-21 17:45:00|22455|22454|22468|22467|22475|22474|22455|22453|77163
1755798600000|2025-08-21 17:50:00|22467|22466|22465|22463|22476|22474|22456|22455|61552
1755798900000|2025-08-21 17:55:00|22464|22464|22457|22455|22471|22470|22456|22455|52766
1755799200000|2025-08-21 18:00:00|22456|22453|22449|22447|22457|22455|22442|22441|69585
1755799500000|2025-08-21 18:05:00|22448|22445|22443|22441|22454|22452|22438|22437|53733
1755799800000|2025-08-21 18:10:00|22442|22442|22449|22447|22454|22453|22435|22433|62146
1755800100000|2025-08-21 18:15:00|22447|22446|22456|22453|22460|22459|22441|22440|59507
1755800400000|2025-08-21 18:20:00|22455|22455|22444|22442|22457|22456|22435|22434|76791
1755800700000|2025-08-21 18:25:00|22443|22443|22424|22422|22443|22443|22419|22418|124495
1755801000000|2025-08-21 18:30:00|22425|22423|22424|22423|22432|22430|22410|22409|76515
1755801300000|2025-08-21 18:35:00|22423|22422|22442|22440|22448|22446|22423|22422|81761
1755801600000|2025-08-21 18:40:00|22443|22441|22428|22427|22446|22445|22427|22426|76365
1755801900000|2025-08-21 18:45:00|22427|22426|22432|22430|22434|22433|22416|22415|68910
1755802200000|2025-08-21 18:50:00|22433|22431|22443|22441|22445|22444|22423|22422|69336
1755802500000|2025-08-21 18:55:00|22444|22443|22452|22450|22459|22458|22432|22431|83082
1755802800000|2025-08-21 19:00:00|22451|22449|22468|22467|22470|22469|22449|22447|73836
1755803100000|2025-08-21 19:05:00|22469|22468|22481|22480|22488|22487|22467|22466|94641
1755803400000|2025-08-21 19:10:00|22482|22481|22481|22480|22491|22490|22471|22470|84262
1755803700000|2025-08-21 19:15:00|22480|22479|22479|22477|22489|22488|22471|22470|82917
1755804000000|2025-08-21 19:20:00|22478|22478|22504|22503|22506|22505|22478|22477|95836
1755804300000|2025-08-21 19:25:00|22503|22501|22489|22488|22505|22504|22487|22486|116302
1755804600000|2025-08-21 19:30:00|22490|22489|22462|22460|22493|22492|22461|22460|138092
1755804900000|2025-08-21 19:35:00|22461|22461|22448|22447|22464|22463|22439|22438|115501
1755805200000|2025-08-21 19:40:00|22447|22446|22476|22475|22478|22477|22445|22444|598642
1755805500000|2025-08-21 19:45:00|22477|22476|22482|22480|22483|22482|22466|22465|217966
1755805800000|2025-08-21 19:50:00|22484|22481|22506|22505|22526|22513|22481|22480|358443
1755806100000|2025-08-21 19:55:00|22507|22504|22492|22491|22512|22510|22471|22470|745651
1755806400000|2025-08-21 20:00:00|22495|22483|22479|22472|22525|22496|22468|22460|11796
1755806700000|2025-08-21 20:05:00|22475|22471|22475|22471|22475|22471|22475|22471|1528
1755807000000|2025-08-21 20:10:00|22479|22477|22479|22477|22479|22477|22479|22471|5365
1755807300000|2025-08-21 20:15:00|22475|22471|22479|22466|22479|22476|22475|22466|3754
1755807600000|2025-08-21 20:20:00||22467||22467||22471||22467|1613
1755807900000|2025-08-21 20:25:00||22474||22467||22475||22467|510
1755808200000|2025-08-21 20:30:00|22478|22470|22476|22470|22479|22470|22476|22470|1455
1755808500000|2025-08-21 20:35:00|22479|22472|22479|22476|22479|22476|22479|22472|860
1755808800000|2025-08-21 20:40:00|22480|22477|22500|22471|22520|22500|22480|22470|6191
1755809100000|2025-08-21 20:45:00|22518|22477|22515|22501|22518|22514|22515|22471|2230
1755809400000|2025-08-21 20:50:00|22514|22505|22510|22500|22514|22511|22510|22500|3095
1755809700000|2025-08-21 20:55:00|22503|22490|22510|22490|22510|22507|22500|22490|2958
1755810000000|2025-08-21 21:00:00|22508|22497|22508|22497|22508|22497|22508|22497|244
1755810300000|2025-08-21 21:05:00||22503||22505||22505||22503|348
1755810600000|2025-08-21 21:10:00|22504|22491|22496|22490|22505|22492|22496|22490|1711
1755810900000|2025-08-21 21:15:00|22495|22493|22496|22485|22500|22495|22494|22485|1658
1755811200000|2025-08-21 21:20:00|22490||22490||22490||22488||613
1755811500000|2025-08-21 21:25:00|22484|22476|22490|22481|22490|22485|22484|22476|1591
1755811800000|2025-08-21 21:30:00|22496|22482|22496|22482|22496|22487|22496|22482|2272
1755812100000|2025-08-21 21:35:00||22484||22484||22484||22484|168
1755812400000|2025-08-21 21:40:00|||||||||337
1755812700000|2025-08-21 21:45:00|22495|22492|22496|22492|22496|22492|22495|22492|397
1755813000000|2025-08-21 21:50:00|||||||||264
1755813300000|2025-08-21 21:55:00|22494||22500||22500||22494||902
1755813600000|2025-08-21 22:00:00|22505|22496|22542|22492|22549|22538|22505|22477|8162
1755813900000|2025-08-21 22:05:00|22545|22500|22549|22500|22549|22501|22536|22500|1556
1755814200000|2025-08-21 22:10:00|22546|22501|22545|22500|22546|22501|22545|22500|984
1755814500000|2025-08-21 22:15:00|||||||||597
1755814800000|2025-08-21 22:20:00|22539|22501|22528|22500|22539|22501|22528|22500|63
1755815100000|2025-08-21 22:25:00|22527||22525||22527||22525||779
1755815400000|2025-08-21 22:30:00|22527||22527||22527||22527||816
1755815700000|2025-08-21 22:35:00|22525|22505|22528|22505|22528|22505|22525|22505|953
1755816000000|2025-08-21 22:40:00|22520|22510|22540|22524|22540|22524|22520|22510|2204
1755816300000|2025-08-21 22:45:00|22549|22541|22540|22505|22549|22541|22540|22505|1604
1755816600000|2025-08-21 22:50:00||22520||22506||22520||22505|1384
1755816900000|2025-08-21 22:55:00||22520||22521||22530||22520|292
1755817200000|2025-08-21 23:00:00|22530|22505|22528|22507|22530|22507|22528|22505|443
1755817500000|2025-08-21 23:05:00|22524|22505|22524|22505|22524|22505|22524|22505|53
1755817800000|2025-08-21 23:10:00|22525||22525||22525||22525||98
1755818100000|2025-08-21 23:15:00|22528|22515|22525|22505|22528|22515|22525|22505|1210
1755818400000|2025-08-21 23:20:00|22528|22516|22528|22516|22528|22516|22528|22516|92
1755818700000|2025-08-21 23:25:00|22530|22517|22530|22528|22530|22528|22530|22517|892
1755819000000|2025-08-21 23:30:00|22528|22517|22524|22505|22530|22517|22517|22505|1254
1755819300000|2025-08-21 23:35:00||22507||22507||22507||22507|239
1755819600000|2025-08-21 23:40:00|22520|22514|22520|22507|22520|22514|22510|22507|773
1755819900000|2025-08-21 23:45:00|22514|22514|22520|22507|22520|22514|22510|22507|1784
1755820200000|2025-08-21 23:50:00|22524|22508|22539|22510|22540|22510|22524|22508|2401
1755820500000|2025-08-21 23:55:00|22538|22511|22539|22517|22539|22532|22538|22511|1309
1755849600000|2025-08-22 08:00:00|22583|22484|22529|22507|22583|22550|22519|22484|2637
1755849900000|2025-08-22 08:05:00|22530|22508|22550|22530|22560|22550|22530|22508|4951
1755850200000|2025-08-22 08:10:00|22558|22531|22560|22544|22560|22545|22558|22531|1214
1755850500000|2025-08-22 08:15:00|22569|22543|22571|22546|22575|22557|22560|22531|1616
1755850800000|2025-08-22 08:20:00|22570|22547|22562|22535|22575|22558|22550|22534|1890
1755851100000|2025-08-22 08:25:00|22563|22537|22565|22550|22576|22551|22549|22531|1599
1755851400000|2025-08-22 08:30:00|22561|22530|22562|22536|22563|22536|22556|22530|1338
1755851700000|2025-08-22 08:35:00|22561|22534|22560|22541|22564|22543|22556|22533|60
1755852000000|2025-08-22 08:40:00|22556|22539|22579|22565|22580|22565|22556|22531|1085
1755852300000|2025-08-22 08:45:00|22580|22572|22580|22565|22580|22575|22578|22565|370
1755852600000|2025-08-22 08:50:00|22573|22566|22577|22556|22577|22567|22573|22555|1544
1755852900000|2025-08-22 08:55:00|22568|22561|22580|22576|22580|22576|22566|22555|366
1755853200000|2025-08-22 09:00:00|22576|22577|22568|22561|22576|22577|22567|22555|854
1755853500000|2025-08-22 09:05:00|22575||22567||22575||22567||965
1755853800000|2025-08-22 09:10:00|22566|22555|22572|22555|22572|22557|22561|22555|853
1755854100000|2025-08-22 09:15:00|22570|22547|22570|22551|22572|22551|22568|22545|271
1755854400000|2025-08-22 09:20:00|22568|22552|22572|22555|22572|22555|22566|22551|505
1755854700000|2025-08-22 09:25:00|22571|22562|22572|22555|22572|22562|22562|22555|1288
1755855000000|2025-08-22 09:30:00|22568|22556|22572|22555|22572|22556|22568|22555|2215
1755855300000|2025-08-22 09:35:00|22570||22572||22572||22569||389
1755855600000|2025-08-22 09:40:00|22571|22556|22570|22556|22572|22556|22569|22556|337
1755855900000|2025-08-22 09:45:00|22573|22559|22576|22559|22576|22559|22573|22559|429
1755856200000|2025-08-22 09:50:00|22579||22580||22580||22578||210
1755856500000|2025-08-22 09:55:00|22579||22571||22580||22565||843
1755856800000|2025-08-22 10:00:00|22575|22565|22580|22565|22580|22565|22573|22565|192
1755857100000|2025-08-22 10:05:00|22579|22567|22580|22568|22580|22568|22575|22567|874
1755857400000|2025-08-22 10:10:00|22585|22570|22585|22577|22585|22577|22585|22568|940
1755857700000|2025-08-22 10:15:00|22582|22580|22585|22577|22585|22581|22582|22577|2739
1755858000000|2025-08-22 10:20:00|22599|22581|22596|22585|22599|22585|22593|22581|2192
1755858300000|2025-08-22 10:25:00|22595|22591|22597|22585|22599|22591|22594|22585|2843
1755858600000|2025-08-22 10:30:00|22595|22588|22600|22585|22600|22588|22595|22585|3147
1755858900000|2025-08-22 10:35:00||22595||22585||22595||22585|362
1755859200000|2025-08-22 10:40:00|22596|22586|22600|22585|22600|22597|22596|22585|2119
1755859500000|2025-08-22 10:45:00|22594|22588|22600|22585|22600|22588|22594|22585|1543
1755859800000|2025-08-22 10:50:00||22586||22587||22590||22585|620
1755860100000|2025-08-22 10:55:00|22602|22586|22605|22600|22610|22600|22602|22585|2308
1755860400000|2025-08-22 11:00:00|22604|22588|22610|22601|22610|22601|22600|22585|3634
1755860700000|2025-08-22 11:05:00|22617|22606|22628|22610|22645|22622|22614|22591|3492
1755861000000|2025-08-22 11:10:00|22624|22591|22620|22602|22625|22603|22602|22586|2356
1755861300000|2025-08-22 11:15:00|22614|22605|22618|22602|22628|22609|22604|22602|2606
1755861600000|2025-08-22 11:20:00|22617|22605|22609|22605|22618|22605|22609|22605|837
1755861900000|2025-08-22 11:25:00|22616|22606|22620|22605|22620|22615|22613|22605|1838
1755862200000|2025-08-22 11:30:00|22618|22608|22604|22590|22620|22608|22599|22590|1098
1755862500000|2025-08-22 11:35:00|22600|22585|22599|22590|22604|22590|22592|22585|1642
1755862800000|2025-08-22 11:40:00|22598|22592|22605|22588|22620|22592|22597|22585|1660
1755863100000|2025-08-22 11:45:00|22604|22587|22605|22594|22605|22599|22596|22585|851
1755863400000|2025-08-22 11:50:00|22615|22593|22616|22594|22620|22600|22602|22593|932
1755863700000|2025-08-22 11:55:00|22615|22595|22613|22592|22615|22603|22610|22592|666
1755864000000|2025-08-22 12:00:00|22615|22600|22620|22596|22620|22612|22602|22587|3601
1755864300000|2025-08-22 12:05:00|22619|22598|22610|22592|22619|22602|22602|22592|742
1755864600000|2025-08-22 12:10:00|22600|22594|22601|22595|22609|22598|22600|22592|2589
1755864900000|2025-08-22 12:15:00|22610|22596|22625|22604|22625|22616|22610|22595|3609
1755865200000|2025-08-22 12:20:00||22605||22606||22610||22597|1071
1755865500000|2025-08-22 12:25:00||22607||22608||22618||22607|635
1755865800000|2025-08-22 12:30:00|22623|22617|22625|22608|22625|22617|22621|22608|2208
1755866100000|2025-08-22 12:35:00|22615|22603|22620|22601|22620|22608|22608|22600|3114
1755866400000|2025-08-22 12:40:00|22618|22603|22618|22612|22620|22612|22618|22600|1038
1755866700000|2025-08-22 12:45:00|22619|22609|22620|22600|22620|22611|22612|22600|3875
1755867000000|2025-08-22 12:50:00|22614|22602|22609|22602|22620|22602|22608|22602|1847
1755867300000|2025-08-22 12:55:00|22606|22600|22599|22588|22609|22600|22595|22588|4766
1755867600000|2025-08-22 13:00:00|22597|22585|22595|22585|22599|22585|22592|22585|2166
1755867900000|2025-08-22 13:05:00|22594|22587|22610|22600|22614|22607|22594|22585|4317
1755868200000|2025-08-22 13:10:00|22605|22595|22605|22594|22614|22596|22600|22585|4588
1755868500000|2025-08-22 13:15:00|22610|22595|22620|22606|22620|22615|22610|22594|8590
1755868800000|2025-08-22 13:20:00|22610|22608|22615|22596|22620|22610|22605|22595|4643
1755869100000|2025-08-22 13:25:00|22589|22585|22626|22608|22626|22612|22589|22580|31967
1755869400000|2025-08-22 13:30:00|22611|22617|22571|22566|22698|22694|22562|22552|369805
1755869700000|2025-08-22 13:35:00|22570|22565|22599|22593|22625|22620|22544|22540|168118
1755870000000|2025-08-22 13:40:00|22598|22594|22680|22676|22689|22687|22597|22593|170362
1755870300000|2025-08-22 13:45:00|22681|22677|22625|22621|22699|22698|22614|22610|208193
1755870600000|2025-08-22 13:50:00|22624|22622|22628|22625|22643|22642|22603|22601|135668
1755870900000|2025-08-22 13:55:00|22627|22626|22597|22595|22648|22647|22579|22576|152218
1755871200000|2025-08-22 14:00:00|22604|22596|22700|22695|22821|22816|22604|22596|570940
1755871500000|2025-08-22 14:05:00|22701|22698|22769|22765|22775|22772|22700|22697|248122
1755871800000|2025-08-22 14:10:00|22770|22767|22762|22759|22790|22787|22725|22723|202514
1755872100000|2025-08-22 14:15:00|22760|22757|22751|22746|22816|22814|22736|22731|257170
1755872400000|2025-08-22 14:20:00|22753|22748|22776|22771|22789|22786|22735|22732|192935
1755872700000|2025-08-22 14:25:00|22774|22770|22796|22792|22809|22806|22772|22767|227064
1755873000000|2025-08-22 14:30:00|22797|22794|22863|22860|22867|22865|22793|22789|366608
1755873300000|2025-08-22 14:35:00|22865|22861|22804|22802|22867|22866|22800|22795|171953
1755873600000|2025-08-22 14:40:00|22803|22801|22810|22808|22826|22823|22781|22780|232080
1755873900000|2025-08-22 14:45:00|22812|22809|22852|22849|22859|22857|22806|22803|197830
1755874200000|2025-08-22 14:50:00|22853|22850|22838|22835|22857|22855|22800|22796|145609
1755874500000|2025-08-22 14:55:00|22836|22832|22823|22822|22860|22858|22814|22811|141995
1755874800000|2025-08-22 15:00:00|22821|22820|22862|22860|22867|22866|22802|22800|153500
1755875100000|2025-08-22 15:05:00|22861|22859|22861|22857|22865|22862|22834|22832|119307
1755875400000|2025-08-22 15:10:00|22860|22858|22847|22845|22872|22871|22841|22840|127318
1755875700000|2025-08-22 15:15:00|22848|22846|22826|22824|22848|22847|22822|22821|121742
1755876000000|2025-08-22 15:20:00|22825|22823|22823|22820|22839|22837|22817|22814|101630
1755876300000|2025-08-22 15:25:00|22825|22821|22806|22804|22836|22835|22804|22802|62899
1755876600000|2025-08-22 15:30:00|22805|22803|22837|22836|22844|22843|22804|22802|94257
1755876900000|2025-08-22 15:35:00|22836|22835|22807|22805|22844|22840|22801|22798|85585
1755877200000|2025-08-22 15:40:00|22808|22806|22797|22795|22810|22808|22782|22781|65972
1755877500000|2025-08-22 15:45:00|22798|22796|22773|22772|22821|22818|22772|22770|100925
1755877800000|2025-08-22 15:50:00|22772|22771|22757|22754|22778|22777|22744|22742|124009
1755878100000|2025-08-22 15:55:00|22756|22755|22736|22734|22768|22765|22732|22730|82417
1755878400000|2025-08-22 16:00:00|22737|22733|22734|22732|22745|22743|22712|22710|138519
1755878700000|2025-08-22 16:05:00|22735|22733|22737|22735|22740|22739|22713|22711|55146
1755879000000|2025-08-22 16:10:00|22738|22736|22726|22722|22739|22737|22709|22708|68713
1755879300000|2025-08-22 16:15:00|22725|22723|22721|22719|22731|22728|22693|22692|104990
1755879600000|2025-08-22 16:20:00|22720|22718|22725|22724|22742|22740|22709|22704|88294
1755879900000|2025-08-22 16:25:00|22724|22723|22717|22716|22724|22723|22694|22692|101546
1755880200000|2025-08-22 16:30:00|22719|22717|22723|22722|22732|22731|22716|22713|60206
1755880500000|2025-08-22 16:35:00|22722|22720|22731|22729|22738|22737|22713|22712|63102
1755880800000|2025-08-22 16:40:00|22732|22730|22730|22728|22748|22747|22723|22722|66745
1755881100000|2025-08-22 16:45:00|22729|22726|22731|22730|22741|22740|22728|22726|45719
1755881400000|2025-08-22 16:50:00|22732|22731|22728|22726|22739|22738|22717|22715|74650
1755881700000|2025-08-22 16:55:00|22727|22725|22725|22723|22732|22731|22709|22707|56954
1755882000000|2025-08-22 17:00:00|22724|22721|22743|22740|22745|22744|22717|22715|68398
1755882300000|2025-08-22 17:05:00|22742|22741|22736|22735|22743|22742|22727|22726|51261
1755882600000|2025-08-22 17:10:00|22735|22734|22833|22827|22900|22898|22730|22729|900594
1755882900000|2025-08-22 17:15:00|22831|22829|22848|22844|22848|22845|22793|22790|190624
1755883200000|2025-08-22 17:20:00|22845|22843|22899|22895|22902|22899|22826|22824|305185
1755883500000|2025-08-22 17:25:00|22898|22896|22863|22859|22910|22908|22851|22850|223911
1755883800000|2025-08-22 17:30:00|22862|22860|22823|22821|22864|22861|22813|22812|136660
1755884100000|2025-08-22 17:35:00|22824|22823|22819|22818|22844|22840|22810|22807|131386
1755884400000|2025-08-22 17:40:00|22818|22816|22813|22810|22825|22821|22804|22802|73821
1755884700000|2025-08-22 17:45:00|22812|22811|22793|22791|22821|22820|22791|22790|100795
1755885000000|2025-08-22 17:50:00|22791|22790|22799|22796|22811|22810|22788|22785|68841
1755885300000|2025-08-22 17:55:00|22798|22797|22790|22787|22810|22808|22781|22778|47101
1755885600000|2025-08-22 18:00:00|22791|22789|22835|22834|22837|22835|22791|22788|97756
1755885900000|2025-08-22 18:05:00|22836|22835|22813|22811|22840|22839|22810|22808|83174
1755886200000|2025-08-22 18:10:00|22812|22810|22824|22823|22830|22828|22795|22794|103896
1755886500000|2025-08-22 18:15:00|22823|22822|22819|22818|22830|22828|22813|22812|63614
1755886800000|2025-08-22 18:20:00|22820|22819|22815|22814|22850|22849|22810|22808|285960
1755887100000|2025-08-22 18:25:00|22814|22813|22787|22786|22816|22814|22781|22779|119111
1755887400000|2025-08-22 18:30:00|22790|22789|22824|22822|22824|22822|22783|22781|92129
1755887700000|2025-08-22 18:35:00|22825|22823|22820|22818|22844|22842|22812|22808|86730
1755888000000|2025-08-22 18:40:00|22819|22816|22843|22842|22847|22845|22815|22813|75756
1755888300000|2025-08-22 18:45:00|22842|22841|22840|22839|22853|22851|22822|22820|118790
1755888600000|2025-08-22 18:50:00|22839|22838|22837|22834|22841|22839|22826|22825|60804
1755888900000|2025-08-22 18:55:00|22836|22836|22821|22820|22838|22837|22818|22815|67247
1755889200000|2025-08-22 19:00:00|22822|22819|22825|22824|22838|22837|22819|22817|95664
1755889500000|2025-08-22 19:05:00|22826|22825|22804|22803|22828|22826|22800|22799|100391
1755889800000|2025-08-22 19:10:00|22805|22804|22812|22811|22815|22814|22797|22796|103548
1755890100000|2025-08-22 19:15:00|22813|22810|22807|22805|22813|22812|22795|22793|76174
1755890400000|2025-08-22 19:20:00|22806|22804|22807|22805|22809|22808|22792|22791|71958
1755890700000|2025-08-22 19:25:00|22808|22806|22785|22783|22811|22810|22780|22778|96268
1755891000000|2025-08-22 19:30:00|22784|22782|22789|22789|22805|22804|22783|22782|157955
1755891300000|2025-08-22 19:35:00|22790|22788|22773|22771|22790|22788|22756|22743|165586
1755891600000|2025-08-22 19:40:00|22772|22770|22795|22793|22795|22794|22759|22758|173648
1755891900000|2025-08-22 19:45:00|22794|22792|22807|22804|22810|22809|22771|22769|177394
1755892200000|2025-08-22 19:50:00|22809|22805|22765|22764|22834|22831|22760|22759|389571
1755892500000|2025-08-22 19:55:00|22763|22763|22777|22771|22788|22787|22748|22746|913962
1755892800000|2025-08-22 20:00:00|22778|22775|22775|22771|22800|22795|22760|22749|4641394
1755893100000|2025-08-22 20:05:00|22780|22770|22785|22760|22787|22783|22779|22760|9875
1755893400000|2025-08-22 20:10:00|22784|22770|22785|22780|22785|22784|22784|22770|9248
1755893700000|2025-08-22 20:15:00|22787|22783|22798|22780|22798|22790|22785|22780|18651
1755894000000|2025-08-22 20:20:00|22797|22785|22797|22785|22797|22785|22797|22785|813
1755894300000|2025-08-22 20:25:00|22794|22791|22797|22790|22797|22791|22794|22785|6387
1755894600000|2025-08-22 20:30:00|22795||22793||22795||22792||3116
1755894900000|2025-08-22 20:35:00|22797|22793|22797|22793|22797|22793|22793|22793|3051
1755895200000|2025-08-22 20:40:00|22798||22798||22798||22798||1245
1755895500000|2025-08-22 20:45:00|22797|22794|22790|22785|22797|22794|22790|22785|3690
1755895800000|2025-08-22 20:50:00|22785|22781|22790|22783|22790|22783|22785|22781|776
1755896100000|2025-08-22 20:55:00|||||||||116
1756108800000|2025-08-25 08:00:00|22775|22694|22744|22738|22775|22742|22730|22694|6485
1756109100000|2025-08-25 08:05:00|22742|22732|22731|22725|22744|22732|22725|22711|3231
1756109400000|2025-08-25 08:10:00|22730|22721|22722|22711|22736|22721|22722|22711|2531
1756109700000|2025-08-25 08:15:00|22721|22717|22722|22711|22722|22718|22721|22711|1277
1756110000000|2025-08-25 08:20:00|22716|22710|22713|22701|22722|22710|22706|22701|3650
1756110300000|2025-08-25 08:25:00|22710|22702|22716|22703|22739|22722|22709|22701|1552
1756110600000|2025-08-25 08:30:00|22734|22701|22742|22724|22760|22731|22728|22701|2772
1756110900000|2025-08-25 08:35:00|22744|22718|22741|22718|22744|22723|22728|22710|890
1756111200000|2025-08-25 08:40:00|22743|22717|22725|22710|22750|22717|22724|22710|1190
1756111500000|2025-08-25 08:45:00|22727|22712|22716|22712|22735|22718|22713|22712|3743
1756111800000|2025-08-25 08:50:00|22714|22710|22714|22700|22725|22710|22708|22700|1238
1756112100000|2025-08-25 08:55:00|22713|22699|22698|22693|22714|22699|22698|22685|18769
1756112400000|2025-08-25 09:00:00|22701|22691|22707|22692|22714|22692|22684|22680|3347
1756112700000|2025-08-25 09:05:00|22708|22693|22712|22692|22714|22693|22702|22692|847
1756113000000|2025-08-25 09:10:00|22711|22696|22707|22686|22712|22696|22693|22683|1265
1756113300000|2025-08-25 09:15:00|22712|22687|22700|22692|22713|22693|22700|22686|207
1756113600000|2025-08-25 09:20:00|22695|22695|22686|22680|22695|22695|22686|22680|2194
1756113900000|2025-08-25 09:25:00|22688|22684|22694|22682|22695|22685|22686|22680|2025
1756114200000|2025-08-25 09:30:00|22695|22684|22714|22700|22714|22700|22695|22681|1390
1756114500000|2025-08-25 09:35:00|22712|22695|22713|22689|22714|22698|22712|22686|541
1756114800000|2025-08-25 09:40:00|22714|22687|22703|22680|22714|22693|22698|22680|663
1756115100000|2025-08-25 09:45:00|22706|22681|22706|22688|22708|22688|22690|22680|611
1756115400000|2025-08-25 09:50:00|22705|22690|22704|22683|22711|22697|22704|22680|721
1756115700000|2025-08-25 09:55:00|22707|22681|22708|22691|22714|22694|22706|22681|228
1756116000000|2025-08-25 10:00:00|22702|22690|22705|22695|22705|22695|22702|22681|200
1756116300000|2025-08-25 10:05:00|22704|22698|22710|22695|22711|22698|22704|22695|813
1756116600000|2025-08-25 10:10:00|22711|22698|22713|22698|22714|22702|22708|22697|1715
1756116900000|2025-08-25 10:15:00|22712|22700|22714|22700|22714|22700|22708|22700|116
1756117200000|2025-08-25 10:20:00|22713|22699|22711|22697|22714|22699|22707|22697|364
1756117500000|2025-08-25 10:25:00|22712|22698|22707|22695|22713|22698|22704|22690|555
1756117800000|2025-08-25 10:30:00|22704|22694|22696|22682|22707|22694|22696|22680|2601
1756118100000|2025-08-25 10:35:00|22695|22680|22695|22685|22707|22690|22695|22680|1594
1756118400000|2025-08-25 10:40:00|22703|22683|22693|22680|22703|22683|22693|22680|1164
1756118700000|2025-08-25 10:45:00|22689|22677|22689|22674|22689|22677|22670|22655|3911
1756119000000|2025-08-25 10:50:00|22702|22670|22707|22690|22714|22690|22700|22670|1140
1756119300000|2025-08-25 10:55:00|22709|22694|22704|22690|22714|22694|22704|22690|448
1756119600000|2025-08-25 11:00:00|22700|22694|22679|22671|22714|22700|22673|22663|4567
1756119900000|2025-08-25 11:05:00|22682|22674|22707|22690|22708|22690|22682|22671|1744
1756120200000|2025-08-25 11:10:00|22706|22691|22703|22695|22710|22698|22696|22690|1896
1756120500000|2025-08-25 11:15:00|22700|22697|22700|22694|22714|22702|22700|22690|4011
1756120800000|2025-08-25 11:20:00|22707|22690|22704|22684|22710|22694|22684|22674|7535
1756121100000|2025-08-25 11:25:00|22700|22689|22696|22681|22700|22689|22686|22680|1995
1756121400000|2025-08-25 11:30:00|22694|22683|22694|22690|22694|22690|22694|22680|986
1756121700000|2025-08-25 11:35:00|22700|22689|22700|22690|22710|22692|22694|22686|735
1756122000000|2025-08-25 11:40:00|22698|22691|22698|22695|22700|22696|22698|22690|786
1756122300000|2025-08-25 11:45:00|22699|22693|22695|22682|22710|22698|22690|22679|10951
1756122600000|2025-08-25 11:50:00|22697|22685|22700|22697|22708|22697|22693|22685|758
1756122900000|2025-08-25 11:55:00|22707|22696|22708|22701|22709|22702|22707|22696|1261
1756123200000|2025-08-25 12:00:00|22704|22699|22645|22621|22710|22699|22637|22620|37482
1756123500000|2025-08-25 12:05:00|22654|22633|22640|22625|22668|22651|22639|22620|6851
1756123800000|2025-08-25 12:10:00|22645|22637|22657|22640|22658|22644|22625|22620|9844
1756124100000|2025-08-25 12:15:00|22658|22644|22640|22630|22659|22644|22629|22625|5369
1756124400000|2025-08-25 12:20:00|22649|22634|22657|22635|22659|22649|22635|22630|7612
1756124700000|2025-08-25 12:25:00|22656|22634|22653|22638|22656|22641|22642|22633|3005
1756125000000|2025-08-25 12:30:00|22650|22640|22650|22644|22657|22644|22641|22636|2260
1756125300000|2025-08-25 12:35:00|22646|22641|22649|22640|22650|22647|22642|22640|12010
1756125600000|2025-08-25 12:40:00|22650|22642|22660|22655|22668|22657|22649|22640|11086
1756125900000|2025-08-25 12:45:00|22668|22657|22668|22660|22695|22664|22660|22655|2697
1756126200000|2025-08-25 12:50:00|22672|22662|22673|22667|22678|22668|22668|22660|4170
1756126500000|2025-08-25 12:55:00|22671|22670|22693|22675|22695|22675|22671|22667|1160
1756126800000|2025-08-25 13:00:00|22692|22670|22685|22675|22695|22675|22674|22668|2989
1756127100000|2025-08-25 13:05:00|22684|22680|22679|22668|22684|22680|22677|22668|2590
1756127400000|2025-08-25 13:10:00|22677|22670|22680|22673|22689|22673|22674|22670|1509
1756127700000|2025-08-25 13:15:00|22681|22670|22685|22677|22692|22681|22676|22670|2586
1756128000000|2025-08-25 13:20:00|22684|22675|22685|22676|22685|22677|22676|22670|3139
1756128300000|2025-08-25 13:25:00|22684|22675|22654|22640|22692|22684|22630|22620|50746
1756128600000|2025-08-25 13:30:00|22648|22633|22688|22684|22738|22736|22627|22623|345257
1756128900000|2025-08-25 13:35:00|22691|22685|22719|22717|22730|22729|22659|22656|210540
1756129200000|2025-08-25 13:40:00|22720|22716|22804|22801|22808|22807|22713|22709|322763
1756129500000|2025-08-25 13:45:00|22803|22802|22850|22846|22860|22858|22775|22772|252229
1756129800000|2025-08-25 13:50:00|22849|22845|22844|22841|22906|22905|22834|22831|263904
1756130100000|2025-08-25 13:55:00|22843|22840|22859|22854|22901|22900|22838|22836|206323
1756130400000|2025-08-25 14:00:00|22858|22855|22860|22858|22881|22878|22826|22823|211724
1756130700000|2025-08-25 14:05:00|22858|22857|22888|22887|22912|22910|22853|22850|202472
1756131000000|2025-08-25 14:10:00|22887|22886|22834|22833|22892|22891|22827|22826|133259
1756131300000|2025-08-25 14:15:00|22833|22832|22838|22836|22864|22861|22810|22809|228870
1756131600000|2025-08-25 14:20:00|22837|22835|22904|22902|22908|22907|22834|22832|131812
1756131900000|2025-08-25 14:25:00|22903|22901|22881|22879|22903|22901|22865|22864|132946
1756132200000|2025-08-25 14:30:00|22879|22878|22860|22857|22879|22878|22843|22842|92222
1756132500000|2025-08-25 14:35:00|22858|22856|22844|22841|22872|22871|22840|22839|85055
1756132800000|2025-08-25 14:40:00|22845|22842|22836|22835|22864|22863|22830|22829|159563
1756133100000|2025-08-25 14:45:00|22835|22833|22923|22922|22925|22923|22829|22828|194741
1756133400000|2025-08-25 14:50:00|22924|22921|22898|22896|22924|22921|22892|22890|95568
1756133700000|2025-08-25 14:55:00|22897|22894|22894|22891|22905|22903|22874|22872|114855
1756134000000|2025-08-25 15:00:00|22893|22892|22904|22902|22905|22904|22882|22881|109639
1756134300000|2025-08-25 15:05:00|22902|22901|22876|22874|22919|22917|22848|22846|212694
1756134600000|2025-08-25 15:10:00|22875|22873|22881|22880|22917|22896|22866|22863|178263
1756134900000|2025-08-25 15:15:00|22882|22881|22889|22888|22889|22888|22863|22862|68026
1756135200000|2025-08-25 15:20:00|22890|22889|22881|22878|22903|22901|22878|22877|65581
1756135500000|2025-08-25 15:25:00|22879|22877|22857|22855|22882|22881|22856|22855|66812
1756135800000|2025-08-25 15:30:00|22858|22856|22859|22857|22864|22863|22851|22850|74281
1756136100000|2025-08-25 15:35:00|22858|22856|22882|22881|22882|22881|22852|22851|58454
1756136400000|2025-08-25 15:40:00|22883|22880|22906|22905|22906|22905|22867|22866|99176
1756136700000|2025-08-25 15:45:00|22905|22904|22900|22898|22910|22909|22893|22891|69123
1756137000000|2025-08-25 15:50:00|22899|22899|22908|22906|22929|22928|22899|22898|78926
1756137300000|2025-08-25 15:55:00|22907|22907|22917|22915|22931|22930|22904|22903|58353
1756137600000|2025-08-25 16:00:00|22916|22914|22902|22901|22919|22917|22896|22895|72251
1756137900000|2025-08-25 16:05:00|22901|22900|22888|22886|22906|22905|22888|22886|62027
1756138200000|2025-08-25 16:10:00|22889|22887|22868|22867|22890|22889|22863|22862|53590
1756138500000|2025-08-25 16:15:00|22869|22868|22861|22860|22875|22874|22856|22855|66371
1756138800000|2025-08-25 16:20:00|22862|22861|22859|22858|22865|22864|22856|22855|42367
1756139100000|2025-08-25 16:25:00|22858|22857|22855|22854|22876|22875|22852|22851|78071
1756139400000|2025-08-25 16:30:00|22854|22852|22841|22840|22856|22854|22835|22834|81316
1756139700000|2025-08-25 16:35:00|22842|22841|22847|22846|22854|22853|22835|22834|49948
1756140000000|2025-08-25 16:40:00|22846|22845|22852|22851|22852|22851|22842|22841|55792
1756140300000|2025-08-25 16:45:00|22853|22852|22851|22850|22863|22862|22847|22846|60028
1756140600000|2025-08-25 16:50:00|22850|22849|22846|22845|22854|22853|22839|22838|54418
1756140900000|2025-08-25 16:55:00|22845|22844|22851|22850|22865|22864|22841|22840|57869
1756141200000|2025-08-25 17:00:00|22852|22849|22856|22854|22863|22862|22845|22844|79323
1756141500000|2025-08-25 17:05:00|22854|22853|22864|22863|22864|22863|22840|22839|76417
1756141800000|2025-08-25 17:10:00|22865|22862|22864|22863|22869|22868|22860|22859|66000
1756142100000|2025-08-25 17:15:00|22865|22862|22873|22872|22874|22873|22857|22856|53307
1756142400000|2025-08-25 17:20:00|22874|22873|22860|22858|22876|22875|22849|22847|135809
1756142700000|2025-08-25 17:25:00|22859|22857|22844|22843|22859|22857|22832|22831|111857
1756143000000|2025-08-25 17:30:00|22843|22842|22861|22859|22862|22861|22842|22841|54906
1756143300000|2025-08-25 17:35:00|22860|22858|22862|22860|22864|22863|22837|22835|63630
1756143600000|2025-08-25 17:40:00|22861|22858|22854|22852|22861|22858|22842|22841|50760
1756143900000|2025-08-25 17:45:00|22853|22851|22850|22848|22866|22865|22842|22841|61771
1756144200000|2025-08-25 17:50:00|22849|22847|22849|22848|22855|22854|22844|22842|80656
1756144500000|2025-08-25 17:55:00|22850|22849|22832|22830|22850|22849|22827|22826|60602
1756144800000|2025-08-25 18:00:00|22831|22831|22816|22815|22838|22837|22815|22814|98634
1756145100000|2025-08-25 18:05:00|22815|22814|22818|22817|22820|22819|22808|22807|70759
1756145400000|2025-08-25 18:10:00|22819|22818|22815|22814|22827|22825|22812|22811|64609
1756145700000|2025-08-25 18:15:00|22816|22815|22793|22792|22816|22815|22791|22790|75732
1756146000000|2025-08-25 18:20:00|22792|22791|22792|22791|22797|22796|22784|22783|77264
1756146300000|2025-08-25 18:25:00|22794|22792|22789|22788|22795|22794|22775|22773|63723
1756146600000|2025-08-25 18:30:00|22788|22787|22766|22765|22791|22790|22763|22762|69253
1756146900000|2025-08-25 18:35:00|22767|22766|22762|22762|22772|22771|22758|22757|83218
1756147200000|2025-08-25 18:40:00|22763|22763|22753|22752|22765|22764|22748|22747|99611
1756147500000|2025-08-25 18:45:00|22752|22751|22763|22762|22763|22762|22745|22744|76270
1756147800000|2025-08-25 18:50:00|22762|22761|22754|22753|22770|22769|22750|22750|96032
1756148100000|2025-08-25 18:55:00|22755|22754|22755|22754|22766|22765|22750|22749|69253
1756148400000|2025-08-25 19:00:00|22756|22755|22760|22759|22768|22766|22753|22752|55503
1756148700000|2025-08-25 19:05:00|22759|22758|22780|22779|22781|22780|22758|22756|70237
1756149000000|2025-08-25 19:10:00|22779|22778|22772|22771|22784|22783|22772|22771|90642
1756149300000|2025-08-25 19:15:00|22771|22770|22759|22758|22773|22772|22752|22751|89737
1756149600000|2025-08-25 19:20:00|22758|22757|22760|22759|22763|22762|22754|22753|87520
1756149900000|2025-08-25 19:25:00|22761|22760|22760|22759|22770|22769|22758|22756|89056
1756150200000|2025-08-25 19:30:00|22761|22760|22756|22756|22764|22763|22750|22749|86961
1756150500000|2025-08-25 19:35:00|22757|22755|22761|22760|22761|22760|22752|22751|96508
1756150800000|2025-08-25 19:40:00|22760|22759|22771|22770|22771|22770|22757|22756|110313
1756151100000|2025-08-25 19:45:00|22770|22769|22761|22760|22772|22771|22755|22754|98944
1756151400000|2025-08-25 19:50:00|22762|22759|22750|22749|22770|22767|22743|22742|259929
1756151700000|2025-08-25 19:55:00|22749|22748|22718|22714|22763|22762|22712|22711|819258
1756152000000|2025-08-25 20:00:00|22719|22715|22726|22716|22742|22726|22716|22710|3702972
1756152300000|2025-08-25 20:05:00|22725|22712|22730|22725|22730|22725|22710|22705|5622
1756152600000|2025-08-25 20:10:00|22720|22716|22730|22725|22730|22725|22720|22714|4443
1756152900000|2025-08-25 20:15:00|22729|22720|22730|22727|22730|22727|22727|22720|1046
1756153200000|2025-08-25 20:20:00|22738||22739||22740||22738||504
1756153500000|2025-08-25 20:25:00|22730|22725|22730|22716|22730|22725|22725|22716|1423
1756153800000|2025-08-25 20:30:00|22725|22722|22730|22716|22730|22722|22720|22716|2182
1756154100000|2025-08-25 20:35:00|22729|22720|22729|22720|22730|22720|22729|22720|260
1756154400000|2025-08-25 20:40:00|22728|22716|22728|22716|22728|22716|22724|22716|454
1756154700000|2025-08-25 20:45:00|22723|22715|22727|22701|22728|22715|22712|22701|3459
1756155000000|2025-08-25 20:50:00|22723|22715|22716|22715|22727|22715|22716|22701|3443
1756155300000|2025-08-25 20:55:00|22727|22701|22727|22723|22727|22723|22723|22701|4068
1756155600000|2025-08-25 21:00:00|||||||||862
1756155900000|2025-08-25 21:05:00|22726|22715|22725|22715|22726|22715|22723|22715|2259
1756156200000|2025-08-25 21:10:00|||||||||222
1756156500000|2025-08-25 21:15:00|22720|22716|22726|22716|22726|22725|22719|22716|1922
1756156800000|2025-08-25 21:20:00|22724|22715|22725|22702|22726|22715|22722|22702|856
1756157100000|2025-08-25 21:25:00|||||||||152
1756157400000|2025-08-25 21:30:00|22718|22710|22718|22710|22718|22710|22718|22710|50
1756157700000|2025-08-25 21:35:00|22714||22714||22714||22714||93
1756158000000|2025-08-25 21:40:00|22715|22702|22714|22707|22715|22707|22714|22702|434
1756158300000|2025-08-25 21:45:00|22711|22706|22711|22702|22711|22709|22709|22702|833
1756158600000|2025-08-25 21:50:00|22714|22703|22717|22703|22718|22705|22714|22703|628
1756158900000|2025-08-25 21:55:00||22710||22710||22710||22710|285
1756159200000|2025-08-25 22:00:00|22716|22711|22738|22716|22738|22716|22716|22710|1865
1756159500000|2025-08-25 22:05:00|22740|22724|22740|22716|22747|22724|22731|22716|304
1756159800000|2025-08-25 22:10:00|22720|22726|22740|22716|22740|22731|22720|22716|1187
1756160100000|2025-08-25 22:15:00|22737|22718|22737|22718|22737|22719|22731|22718|683
1756160400000|2025-08-25 22:20:00|22736||22735||22736||22735||83
1756160700000|2025-08-25 22:25:00|22730|22720|22730|22720|22730|22720|22730|22720|250
1756161000000|2025-08-25 22:30:00|22729|22721|22729|22721|22729|22721|22729|22721|311
1756161300000|2025-08-25 22:35:00|22730|22720|22727|22721|22730|22721|22727|22720|176
1756161600000|2025-08-25 22:40:00|22729|22722|22730|22721|22730|22722|22729|22721|250
1756161900000|2025-08-25 22:45:00||22723||22721||22723||22721|402
1756162200000|2025-08-25 22:50:00||22723||22721||22723||22721|178
1756162500000|2025-08-25 22:55:00|||||||||172
1756162800000|2025-08-25 23:00:00||22725||22721||22725||22721|467
1756163100000|2025-08-25 23:05:00|22729|22722|22730|22722|22730|22722|22729|22722|96
1756163400000|2025-08-25 23:10:00|||||||||13
1756163700000|2025-08-25 23:15:00|22731||22731||22731||22731||109
1756164000000|2025-08-25 23:20:00|22730|22721|22738|22702|22738|22721|22724|22702|776
1756164300000|2025-08-25 23:25:00|22737|22705|22733|22703|22737|22716|22720|22702|720
1756164600000|2025-08-25 23:30:00|22710|22712|22733|22702|22733|22712|22710|22702|292
1756164900000|2025-08-25 23:35:00||22712||22706||22712||22703|126
1756165200000|2025-08-25 23:40:00|22728|22711|22719|22705|22728|22712|22719|22705|491
1756165500000|2025-08-25 23:45:00|22717|22712|22728|22702|22728|22712|22714|22702|814
1756165800000|2025-08-25 23:50:00|22716|22705|22716|22705|22716|22705|22716|22705|187
1756166100000|2025-08-25 23:55:00|22710|22703|22710|22706|22710|22706|22710|22703|481
1756195200000|2025-08-26 08:00:00|22709|22668|22699|22683|22740|22695|22691|22668|2858
1756195500000|2025-08-26 08:05:00|22700|22685|22715|22694|22719|22695|22700|22685|701
1756195800000|2025-08-26 08:10:00|22719|22695|22713|22697|22725|22701|22700|22694|1484
1756196100000|2025-08-26 08:15:00|22714|22695|22709|22694|22714|22705|22709|22694|728
1756196400000|2025-08-26 08:20:00|22710|22695|22707|22690|22713|22695|22700|22684|814
1756196700000|2025-08-26 08:25:00|22709|22686|22708|22690|22725|22697|22705|22684|157
1756197000000|2025-08-26 08:30:00|22713|22695|22700|22684|22716|22695|22697|22684|447
1756197300000|2025-08-26 08:35:00|22701|22683|22699|22685|22709|22686|22698|22683|511
1756197600000|2025-08-26 08:40:00|22700|22688|22700|22686|22700|22688|22696|22683|287
1756197900000|2025-08-26 08:45:00|22699|22687|22708|22687|22709|22687|22699|22687|499
1756198200000|2025-08-26 08:50:00|22709|22690|22709|22688|22714|22694|22709|22687|248
1756198500000|2025-08-26 08:55:00|22708|22689|22708|22690|22709|22690|22702|22687|48
1756198800000|2025-08-26 09:00:00|22709||22709||22711||22701||120
1756199100000|2025-08-26 09:05:00|22708||22700||22709||22700||61
1756199400000|2025-08-26 09:10:00||22693||22693||22693||22693|130
1756199700000|2025-08-26 09:15:00|22706|22694|22712|22699|22713|22699|22706|22693|774
1756200000000|2025-08-26 09:20:00|22710||22706||22712||22706||108
1756200300000|2025-08-26 09:25:00|22703|22693|22709|22694|22709|22694|22702|22690|664
1756200600000|2025-08-26 09:30:00|22710|22695|22709|22695|22715|22695|22709|22695|313
1756200900000|2025-08-26 09:35:00|22710|22705|22712|22695|22715|22705|22710|22695|753
1756201200000|2025-08-26 09:40:00|22710|22697|22706|22695|22716|22697|22706|22695|212
1756201500000|2025-08-26 09:45:00|22707|22697|22706|22695|22712|22697|22703|22695|218
1756201800000|2025-08-26 09:50:00|22705|22694|22700|22694|22713|22694|22700|22694|301
1756202100000|2025-08-26 09:55:00|22698|22695|22704|22693|22704|22695|22698|22690|1503
1756202400000|2025-08-26 10:00:00|22716|22699|22716|22701|22716|22702|22715|22694|1225
1756202700000|2025-08-26 10:05:00|22710|22700|22710|22700|22710|22702|22710|22700|818
1756203000000|2025-08-26 10:10:00|||||||||373
1756203300000|2025-08-26 10:15:00|22708||22710||22710||22708||375
1756203600000|2025-08-26 10:20:00|22708|22693|22699|22690|22710|22699|22699|22690|3031
1756203900000|2025-08-26 10:25:00|22710|22692|22710|22695|22710|22695|22707|22690|668
1756204200000|2025-08-26 10:30:00|22709|22692|22708|22705|22709|22705|22708|22690|752
1756204500000|2025-08-26 10:35:00|22710|22706|22716|22701|22716|22706|22710|22701|2642
1756204800000|2025-08-26 10:40:00|22715|22700|22709|22700|22716|22700|22709|22691|383
1756205100000|2025-08-26 10:45:00|22707|22691|22715|22698|22716|22698|22700|22691|921
1756205400000|2025-08-26 10:50:00|22716|22693|22715|22691|22716|22703|22705|22691|576
1756205700000|2025-08-26 10:55:00|22714|22695|22712|22691|22716|22700|22711|22691|268
1756206000000|2025-08-26 11:00:00|22710|22692|22703|22690|22710|22700|22703|22688|2117
1756206300000|2025-08-26 11:05:00|22695|22691|22703|22690|22703|22694|22695|22688|1659
1756206600000|2025-08-26 11:10:00|22697|22688|22697|22683|22697|22688|22691|22683|1385
1756206900000|2025-08-26 11:15:00|22694|22686|22697|22685|22697|22686|22690|22683|631
1756207200000|2025-08-26 11:20:00|22694|22683|22683|22680|22697|22683|22683|22680|4245
1756207500000|2025-08-26 11:25:00|22686|22678|22686|22669|22686|22681|22685|22666|1341
1756207800000|2025-08-26 11:30:00|22681|22666|22680|22663|22686|22675|22668|22650|1873
1756208100000|2025-08-26 11:35:00|22679|22664|22680|22662|22686|22677|22668|22654|1099
1756208400000|2025-08-26 11:40:00|22681|22666|22684|22672|22686|22675|22681|22666|173
1756208700000|2025-08-26 11:45:00|22685|22667|22678|22661|22685|22673|22662|22650|2311
1756209000000|2025-08-26 11:50:00|22680|22663|22678|22666|22683|22666|22670|22661|1470
1756209300000|2025-08-26 11:55:00|22680|22667|22686|22667|22686|22671|22676|22667|261
1756209600000|2025-08-26 12:00:00|22681|22671|22686|22676|22686|22676|22681|22671|1008
1756209900000|2025-08-26 12:05:00|22680|22678|22686|22673|22686|22678|22676|22673|1004
1756210200000|2025-08-26 12:10:00|22676|22672|22678|22660|22686|22672|22663|22660|2325
1756210500000|2025-08-26 12:15:00|22680|22659|22682|22671|22682|22671|22655|22650|3268
1756210800000|2025-08-26 12:20:00|22673|22663|22675|22664|22686|22670|22667|22660|993
1756211100000|2025-08-26 12:25:00|22681|22667|22698|22669|22698|22680|22681|22660|1100
1756211400000|2025-08-26 12:30:00|22697|22675|22697|22688|22697|22693|22696|22674|1610
1756211700000|2025-08-26 12:35:00|22695|22690|22695|22675|22697|22690|22683|22660|2700
1756212000000|2025-08-26 12:40:00|22691|22680|22694|22677|22696|22680|22686|22676|520
1756212300000|2025-08-26 12:45:00|22692|22680|22694|22685|22696|22690|22692|22680|502
1756212600000|2025-08-26 12:50:00|22690|22686|22684|22680|22693|22686|22684|22680|1172
1756212900000|2025-08-26 12:55:00|22688|22677|22681|22675|22688|22677|22676|22674|3050
1756213200000|2025-08-26 13:00:00|22694|22677|22693|22677|22696|22678|22680|22675|2283
1756213500000|2025-08-26 13:05:00|22684|22680|22693|22685|22696|22685|22682|22677|1365
1756213800000|2025-08-26 13:10:00|22689|22687|22693|22690|22697|22691|22689|22685|580
1756214100000|2025-08-26 13:15:00|22692|22687|22685|22675|22693|22688|22683|22675|2122
1756214400000|2025-08-26 13:20:00|22677|22677|22684|22660|22685|22683|22667|22660|6329
1756214700000|2025-08-26 13:25:00|22678|22673|22700|22689|22710|22705|22655|22652|16386
1756215000000|2025-08-26 13:30:00|22687|22686|22665|22659|22706|22705|22599|22594|635448
1756215300000|2025-08-26 13:35:00|22664|22658|22577|22575|22665|22661|22569|22568|222803
1756215600000|2025-08-26 13:40:00|22576|22576|22531|22528|22615|22612|22529|22526|214037
1756215900000|2025-08-26 13:45:00|22529|22527|22476|22474|22538|22535|22475|22472|372810
1756216200000|2025-08-26 13:50:00|22474|22473|22523|22520|22535|22534|22471|22468|270438
1756216500000|2025-08-26 13:55:00|22522|22519|22526|22525|22549|22546|22499|22495|178720
1756216800000|2025-08-26 14:00:00|22529|22526|22545|22542|22580|22578|22489|22487|325577
1756217100000|2025-08-26 14:05:00|22543|22541|22551|22549|22559|22556|22516|22514|208424
1756217400000|2025-08-26 14:10:00|22553|22550|22574|22572|22574|22573|22530|22527|143425
1756217700000|2025-08-26 14:15:00|22573|22571|22608|22604|22619|22617|22571|22569|236256
1756218000000|2025-08-26 14:20:00|22610|22605|22636|22634|22638|22637|22595|22592|126599
1756218300000|2025-08-26 14:25:00|22635|22633|22651|22648|22651|22650|22624|22623|127820
1756218600000|2025-08-26 14:30:00|22652|22649|22640|22638|22656|22655|22629|22628|98374
1756218900000|2025-08-26 14:35:00|22641|22639|22668|22664|22675|22673|22641|22639|143213
1756219200000|2025-08-26 14:40:00|22667|22663|22689|22687|22692|22690|22649|22645|128804
1756219500000|2025-08-26 14:45:00|22690|22688|22675|22672|22693|22692|22662|22660|88767
1756219800000|2025-08-26 14:50:00|22674|22671|22697|22695|22705|22704|22672|22669|112134
1756220100000|2025-08-26 14:55:00|22698|22696|22664|22660|22708|22707|22662|22660|129656
1756220400000|2025-08-26 15:00:00|22663|22662|22688|22686|22692|22690|22661|22660|72506
1756220700000|2025-08-26 15:05:00|22689|22688|22705|22702|22712|22710|22685|22683|75523
1756221000000|2025-08-26 15:10:00|22704|22703|22687|22685|22710|22708|22684|22682|82348
1756221300000|2025-08-26 15:15:00|22688|22686|22692|22690|22700|22698|22676|22673|73121
1756221600000|2025-08-26 15:20:00|22694|22691|22714|22713|22717|22716|22693|22691|82948
1756221900000|2025-08-26 15:25:00|22715|22714|22697|22696|22730|22727|22696|22695|107747
1756222200000|2025-08-26 15:30:00|22698|22697|22689|22687|22702|22700|22675|22673|77744
1756222500000|2025-08-26 15:35:00|22690|22688|22720|22719|22729|22728|22690|22688|75131
1756222800000|2025-08-26 15:40:00|22721|22720|22705|22704|22729|22727|22705|22704|52735
1756223100000|2025-08-26 15:45:00|22706|22705|22670|22667|22708|22707|22667|22664|65775
1756223400000|2025-08-26 15:50:00|22671|22668|22667|22664|22678|22676|22655|22654|84485
1756223700000|2025-08-26 15:55:00|22669|22666|22671|22669|22685|22684|22659|22657|55152
1756224000000|2025-08-26 16:00:00|22672|22668|22739|22738|22742|22741|22672|22668|208779
1756224300000|2025-08-26 16:05:00|22742|22740|22734|22732|22748|22747|22704|22702|146415
1756224600000|2025-08-26 16:10:00|22735|22733|22729|22727|22747|22744|22710|22708|98261
1756224900000|2025-08-26 16:15:00|22730|22728|22761|22760|22768|22766|22720|22718|85448
1756225200000|2025-08-26 16:20:00|22762|22759|22754|22752|22771|22769|22752|22750|76104
1756225500000|2025-08-26 16:25:00|22755|22754|22759|22756|22760|22757|22749|22747|81541
1756225800000|2025-08-26 16:30:00|22758|22754|22794|22793|22795|22793|22756|22753|104757
1756226100000|2025-08-26 16:35:00|22795|22794|22758|22755|22798|22796|22758|22755|79536
1756226400000|2025-08-26 16:40:00|22757|22754|22763|22761|22765|22762|22747|22746|60082
1756226700000|2025-08-26 16:45:00|22762|22759|22764|22762|22769|22767|22743|22741|60962
1756227000000|2025-08-26 16:50:00|22763|22763|22772|22770|22780|22779|22762|22760|79272
1756227300000|2025-08-26 16:55:00|22771|22769|22771|22769|22782|22781|22768|22767|48570
1756227600000|2025-08-26 17:00:00|22772|22770|22781|22780|22786|22784|22770|22769|64503
1756227900000|2025-08-26 17:05:00|22780|22779|22773|22770|22786|22784|22772|22770|43976
1756228200000|2025-08-26 17:10:00|22772|22771|22785|22784|22785|22784|22767|22765|67735
1756228500000|2025-08-26 17:15:00|22786|22783|22791|22789|22799|22798|22780|22778|59442
1756228800000|2025-08-26 17:20:00|22790|22788|22801|22800|22804|22802|22786|22785|106113
1756229100000|2025-08-26 17:25:00|22800|22799|22812|22810|22818|22816|22800|22799|71728
1756229400000|2025-08-26 17:30:00|22811|22811|22786|22784|22813|22811|22786|22784|83035
1756229700000|2025-08-26 17:35:00|22784|22783|22788|22785|22795|22794|22780|22778|44647
1756230000000|2025-08-26 17:40:00|22786|22784|22788|22785|22794|22793|22776|22773|54493
1756230300000|2025-08-26 17:45:00|22789|22784|22780|22778|22789|22787|22777|22776|36475
1756230600000|2025-08-26 17:50:00|22779|22777|22779|22777|22795|22794|22774|22773|82074
1756230900000|2025-08-26 17:55:00|22780|22778|22801|22799|22803|22802|22774|22771|66785
1756231200000|2025-08-26 18:00:00|22799|22798|22810|22807|22815|22814|22797|22795|60630
1756231500000|2025-08-26 18:05:00|22809|22808|22800|22798|22809|22808|22793|22792|63072
1756231800000|2025-08-26 18:10:00|22799|22797|22800|22799|22810|22809|22793|22791|50871
1756232100000|2025-08-26 18:15:00|22801|22800|22839|22837|22845|22844|22801|22799|175194
1756232400000|2025-08-26 18:20:00|22840|22839|22840|22837|22852|22851|22832|22830|85641
1756232700000|2025-08-26 18:25:00|22839|22836|22837|22835|22847|22845|22830|22827|64793
1756233000000|2025-08-26 18:30:00|22836|22836|22826|22824|22853|22852|22823|22821|81845
1756233300000|2025-08-26 18:35:00|22827|22825|22824|22822|22831|22830|22817|22815|58368
1756233600000|2025-08-26 18:40:00|22825|22823|22813|22811|22829|22827|22809|22807|60658
1756233900000|2025-08-26 18:45:00|22812|22808|22805|22802|22815|22812|22803|22801|52763
1756234200000|2025-08-26 18:50:00|22804|22803|22795|22794|22807|22806|22792|22790|69078
1756234500000|2025-08-26 18:55:00|22797|22795|22798|22797|22809|22807|22795|22794|67934
1756234800000|2025-08-26 19:00:00|22799|22798|22788|22785|22799|22798|22783|22781|58446
1756235100000|2025-08-26 19:05:00|22785|22784|22786|22783|22788|22786|22778|22777|66634
1756235400000|2025-08-26 19:10:00|22785|22784|22822|22821|22823|22822|22785|22784|87297
1756235700000|2025-08-26 19:15:00|22823|22822|22826|22824|22827|22826|22814|22813|64190
1756236000000|2025-08-26 19:20:00|22825|22823|22842|22840|22861|22860|22824|22822|128593
1756236300000|2025-08-26 19:25:00|22843|22841|22858|22857|22862|22861|22838|22836|101392
1756236600000|2025-08-26 19:30:00|22857|22856|22858|22857|22873|22871|22840|22838|156714
1756236900000|2025-08-26 19:35:00|22859|22858|22842|22840|22860|22859|22837|22836|125108
1756237200000|2025-08-26 19:40:00|22841|22839|22836|22834|22844|22843|22824|22822|114928
1756237500000|2025-08-26 19:45:00|22835|22833|22858|22856|22858|22857|22831|22830|169536
1756237800000|2025-08-26 19:50:00|22857|22855|22797|22796|22861|22860|22773|22772|455741
1756238100000|2025-08-26 19:55:00|22799|22797|22935|22930|22945|22942|22799|22797|1224153
1756238400000|2025-08-26 20:00:00|22936|22918|22934|22930|22949|22931|22915|22891|17564404
1756238700000|2025-08-26 20:05:00|22939|22938|22950|22935|22955|22944|22934|22930|12285
1756239000000|2025-08-26 20:10:00|22942|22936|22944|22935|22945|22936|22936|22935|2149
1756239300000|2025-08-26 20:15:00|22950|22936|22929|22915|22950|22940|22929|22915|3532
1756239600000|2025-08-26 20:20:00|22928|22919|22940|22929|22950|22929|22928|22919|6763
1756239900000|2025-08-26 20:25:00|22939|22936|22941|22928|22941|22938|22935|22928|2899
1756240200000|2025-08-26 20:30:00|22938|22930|22948|22946|22950|22946|22938|22930|3350
1756240500000|2025-08-26 20:35:00|22945|22935|22948|22935|22948|22935|22945|22935|1875
1756240800000|2025-08-26 20:40:00|22949|22938|22950|22941|22950|22944|22949|22935|2363
1756241100000|2025-08-26 20:45:00|22947|22931|22948|22931|22950|22942|22944|22931|1590
1756241400000|2025-08-26 20:50:00||22936||22940||22940||22931|1053
1756241700000|2025-08-26 20:55:00|22950|22942|22966|22950|22970|22963|22950|22942|8228
1756242000000|2025-08-26 21:00:00|22960|22955|22949|22945|22960|22955|22949|22945|2310
1756242300000|2025-08-26 21:05:00|22948|22946|22950|22946|22966|22948|22948|22945|1398
1756242600000|2025-08-26 21:10:00|22966|22950|22959|22953|22966|22953|22959|22950|1633
1756242900000|2025-08-26 21:15:00|22960|22955|22966|22963|22966|22963|22960|22955|3063
1756243200000|2025-08-26 21:20:00|22965|22960|22970|22955|22970|22965|22964|22955|2039
1756243500000|2025-08-26 21:25:00|22966|22958|22970|22955|22970|22965|22966|22955|404
1756243800000|2025-08-26 21:30:00|22956|22956|22970|22956|22970|22956|22956|22956|4374
1756244100000|2025-08-26 21:35:00||22958||22958||22958||22958|223
1756244400000|2025-08-26 21:40:00||22961||22962||22962||22961|1073
1756244700000|2025-08-26 21:45:00|22973|22965|22980|22975|22980|22975|22970|22965|2786
1756245000000|2025-08-26 21:50:00|22975|22972|22988|22978|22988|22983|22975|22972|3585
1756245300000|2025-08-26 21:55:00|22987|22975|22983|22972|22987|22975|22978|22972|1596
1756245600000|2025-08-26 22:00:00|22980|22960|22987|22971|22987|22975|22975|22960|2081
1756245900000|2025-08-26 22:05:00||22973||22971||22974||22971|230
1756246200000|2025-08-26 22:10:00||22967||22960||22967||22960|994
1756246500000|2025-08-26 22:15:00|22986|22976|22986|22971|22986|22976|22980|22961|907
1756246800000|2025-08-26 22:20:00|22982|22976|22990|22985|22990|22985|22982|22976|2899
1756247100000|2025-08-26 22:25:00||22979||22980||22980||22979|524
1756247400000|2025-08-26 22:30:00|22988|22985|22978|22965|22988|22985|22978|22960|1752
1756247700000|2025-08-26 22:35:00||22974||22974||22974||22974|1284
1756248000000|2025-08-26 22:40:00|22987||22987||22987||22987||272
1756248300000|2025-08-26 22:45:00|||||||||442
1756248600000|2025-08-26 22:50:00|22986|22975|22986|22975|22986|22986|22986|22975|1222
1756248900000|2025-08-26 22:55:00|22987||22987||22987||22987||390
1756249200000|2025-08-26 23:00:00|22985||22985||22985||22985||214
1756249500000|2025-08-26 23:05:00|22987|22983|22987|22975|22987|22983|22987|22975|361
1756249800000|2025-08-26 23:10:00|22985||22985||22985||22985||356
1756250100000|2025-08-26 23:15:00|22980|22976|22987|22976|22987|22976|22980|22976|616
1756250400000|2025-08-26 23:20:00|22986|22980|22990|22980|22990|22980|22986|22980|263
1756250700000|2025-08-26 23:25:00|||||||||35
1756251000000|2025-08-26 23:30:00|22985|22984|22985|22980|22985|22984|22985|22980|295
1756251300000|2025-08-26 23:35:00|22987|22983|22990|22986|22990|22986|22987|22983|531
1756251600000|2025-08-26 23:40:00|22995|22983|22995|22990|22995|22990|22995|22981|1426
1756251900000|2025-08-26 23:45:00|22994|22994|22989|22980|22994|22994|22989|22980|2005
1756252200000|2025-08-26 23:50:00|22994|22989|22996|22989|22996|22989|22990|22989|1040
1756252500000|2025-08-26 23:55:00|22997|22990|23000|22977|23000|22999|22997|22977|3957
1756281600000|2025-08-27 08:00:00|22997|22902|22983|22966|23000|22970|22964|22902|2995
1756281900000|2025-08-27 08:05:00|22984|22970|22983|22966|22985|22970|22969|22965|2955
1756282200000|2025-08-27 08:10:00|22982|22965|22963|22950|22984|22965|22963|22950|3717
1756282500000|2025-08-27 08:15:00|22967||22963||22969||22962||1181
1756282800000|2025-08-27 08:20:00|22969|22941|22967|22951|22984|22951|22959|22941|662
1756283100000|2025-08-27 08:25:00|22966|22935|22951|22935|22967|22935|22949|22935|853
1756283400000|2025-08-27 08:30:00|22948|22933|22941|22933|22962|22933|22941|22933|2633
1756283700000|2025-08-27 08:35:00|22944|22939|22959|22940|22960|22941|22944|22939|661
1756284000000|2025-08-27 08:40:00|22960|22941|22964|22950|22975|22950|22957|22940|2228
1756284300000|2025-08-27 08:45:00|22965|22940|22956|22940|22970|22940|22948|22939|2404
1756284600000|2025-08-27 08:50:00|22958|22939|22959|22940|22962|22941|22950|22935|573
1756284900000|2025-08-27 08:55:00|22965|22944|22967|22947|22968|22948|22960|22941|409
1756285200000|2025-08-27 09:00:00|22966|22946|22967|22949|22974|22952|22964|22944|562
1756285500000|2025-08-27 09:05:00|22968|22951|22971|22957|22971|22957|22967|22948|117
1756285800000|2025-08-27 09:10:00|22970|22958|22970|22953|22972|22958|22957|22953|2591
1756286100000|2025-08-27 09:15:00|22971|22945|22950|22937|22971|22945|22950|22937|642
1756286400000|2025-08-27 09:20:00|22955|22938|22959|22940|22960|22942|22955|22937|537
1756286700000|2025-08-27 09:25:00|22960|22944|22956|22936|22960|22944|22940|22935|1366
1756287000000|2025-08-27 09:30:00|22959|22935|22940|22937|22959|22939|22940|22935|707
1756287300000|2025-08-27 09:35:00|22943|22938|22945|22937|22945|22938|22942|22937|540
1756287600000|2025-08-27 09:40:00|22943|22935|22928|22920|22945|22935|22928|22920|2157
1756287900000|2025-08-27 09:45:00|22925|22910|22928|22915|22930|22919|22924|22910|521
1756288200000|2025-08-27 09:50:00|22930|22917|22930|22913|22930|22922|22929|22910|1686
1756288500000|2025-08-27 09:55:00|22935|22912|22935|22920|22935|22920|22935|22901|1490
1756288800000|2025-08-27 10:00:00|22934|22923|22935|22921|22935|22923|22932|22920|163
1756289100000|2025-08-27 10:05:00|22934|22923|22935|22921|22935|22923|22934|22921|162
1756289400000|2025-08-27 10:10:00|22934|22922|22935|22930|22935|22930|22929|22920|817
1756289700000|2025-08-27 10:15:00|22925|22925|22935|22920|22935|22925|22925|22920|1420
1756290000000|2025-08-27 10:20:00|22931|22921|22931|22920|22931|22924|22925|22920|1520
1756290300000|2025-08-27 10:25:00|22926|22921|22931|22920|22931|22921|22919|22901|2964
1756290600000|2025-08-27 10:30:00|22935|22923|22935|22920|22935|22931|22935|22920|1272
1756290900000|2025-08-27 10:35:00|22934|22921|22934|22908|22935|22921|22930|22903|1355
1756291200000|2025-08-27 10:40:00|22935|22921|22935|22914|22935|22921|22932|22908|490
1756291500000|2025-08-27 10:45:00|22927|22920|22935|22914|22935|22921|22927|22902|1014
1756291800000|2025-08-27 10:50:00|22930|22916|22935|22923|22935|22923|22927|22908|2534
1756292100000|2025-08-27 10:55:00||22925||22931||22932||22920|1826
1756292400000|2025-08-27 11:00:00|22937|22937|22950|22935|22950|22940|22937|22931|2620
1756292700000|2025-08-27 11:05:00||22938||22940||22944||22931|1090
1756293000000|2025-08-27 11:10:00|22945|22945|22952|22940|22952|22945|22942|22936|1725
1756293300000|2025-08-27 11:15:00|22949|22941|22952|22941|22952|22941|22949|22936|1110
1756293600000|2025-08-27 11:20:00|22950|22940|22955|22942|22957|22942|22949|22935|700
1756293900000|2025-08-27 11:25:00|22949|22940|22951|22945|22955|22946|22943|22935|2017
1756294200000|2025-08-27 11:30:00|22950|22946|22950|22946|22950|22946|22950|22946|199
1756294500000|2025-08-27 11:35:00|22949|22949|22954|22941|22960|22952|22944|22937|3529
1756294800000|2025-08-27 11:40:00|22949|22940|22940|22931|22954|22945|22936|22931|2624
1756295100000|2025-08-27 11:45:00||22934||22932||22934||22931|895
1756295400000|2025-08-27 11:50:00|22949|22934|22949|22937|22950|22938|22949|22934|1170
1756295700000|2025-08-27 11:55:00|22950|22932|22950|22935|22950|22935|22947|22932|1443
1756296000000|2025-08-27 12:00:00|22939|22933|22934|22913|22950|22933|22920|22913|3439
1756296300000|2025-08-27 12:05:00|22933|22921|22950|22922|22950|22924|22933|22921|279
1756296600000|2025-08-27 12:10:00|22947|22921|22950|22940|22950|22942|22947|22921|1923
1756296900000|2025-08-27 12:15:00|22949|22942|22960|22950|22960|22950|22949|22940|1089
1756297200000|2025-08-27 12:20:00|22957|22956|22950|22947|22957|22956|22950|22947|1872
1756297500000|2025-08-27 12:25:00|22948|22944|22930|22921|22950|22944|22925|22921|3507
1756297800000|2025-08-27 12:30:00|22931|22925|22877|22865|22935|22925|22877|22860|19633
1756298100000|2025-08-27 12:35:00|22875|22866|22879|22872|22894|22873|22870|22865|5900
1756298400000|2025-08-27 12:40:00|22877|22867|22885|22868|22885|22868|22850|22845|9716
1756298700000|2025-08-27 12:45:00|22880|22874|22897|22888|22897|22888|22880|22860|3932
1756299000000|2025-08-27 12:50:00|22900|22890|22923|22902|22935|22912|22900|22888|8729
1756299300000|2025-08-27 12:55:00|22920|22903|22930|22913|22930|22915|22920|22902|1995
1756299600000|2025-08-27 13:00:00|22936|22925|22940|22925|22958|22948|22935|22920|12862
1756299900000|2025-08-27 13:05:00|22931|22920|22890|22880|22945|22931|22881|22878|17032
1756300200000|2025-08-27 13:10:00|22926|22883|22910|22890|22932|22902|22899|22880|3536
1756300500000|2025-08-27 13:15:00|22899|22881|22910|22892|22910|22901|22890|22880|2187
1756300800000|2025-08-27 13:20:00|22908|22903|22920|22889|22928|22910|22890|22889|6482
1756301100000|2025-08-27 13:25:00|22901|22882|22870|22851|22929|22901|22846|22845|39936
1756301400000|2025-08-27 13:30:00|22872|22855|22924|22921|22924|22922|22830|22826|791035
1756301700000|2025-08-27 13:35:00|22923|22922|23022|23020|23025|23024|22895|22894|469133
1756302000000|2025-08-27 13:40:00|23020|23016|22924|22920|23025|23022|22918|22913|273165
1756302300000|2025-08-27 13:45:00|22921|22919|22914|22911|22927|22925|22876|22873|299492
1756302600000|2025-08-27 13:50:00|22912|22910|22966|22964|22984|22981|22883|22880|170686
1756302900000|2025-08-27 13:55:00|22967|22965|22975|22974|22981|22979|22947|22944|205042
1756303200000|2025-08-27 14:00:00|22976|22975|22964|22962|22987|22986|22946|22945|181455
1756303500000|2025-08-27 14:05:00|22963|22961|22999|22997|23007|23005|22949|22945|182417
1756303800000|2025-08-27 14:10:00|22998|22994|22958|22955|22999|22996|22948|22945|134432
1756304100000|2025-08-27 14:15:00|22957|22954|22955|22952|22986|22984|22929|22928|136747
1756304400000|2025-08-27 14:20:00|22958|22954|22984|22982|22992|22990|22958|22954|114679
1756304700000|2025-08-27 14:25:00|22983|22981|23002|23001|23010|23008|22980|22978|190649
1756305000000|2025-08-27 14:30:00|23004|23002|23007|23004|23033|23031|22998|22996|171867
1756305300000|2025-08-27 14:35:00|23008|23006|23058|23057|23063|23062|23003|23002|208162
1756305600000|2025-08-27 14:40:00|23057|23056|23022|23020|23071|23070|23021|23020|184426
1756305900000|2025-08-27 14:45:00|23021|23019|23002|23000|23023|23022|22982|22980|275252
1756306200000|2025-08-27 14:50:00|23003|23001|23006|23004|23014|23012|22984|22983|137496
1756306500000|2025-08-27 14:55:00|23005|23003|23018|23017|23029|23027|23002|23001|111811
1756306800000|2025-08-27 15:00:00|23019|23018|23013|23011|23035|23033|23011|23010|92338
1756307100000|2025-08-27 15:05:00|23012|23012|22998|22996|23026|23024|22996|22995|80947
1756307400000|2025-08-27 15:10:00|22999|22997|23002|23001|23017|23015|22996|22995|94145
1756307700000|2025-08-27 15:15:00|23001|23000|22990|22989|23008|23007|22990|22989|110857
1756308000000|2025-08-27 15:20:00|22991|22990|22984|22983|23006|23005|22984|22982|75809
1756308300000|2025-08-27 15:25:00|22983|22982|22958|22957|22983|22982|22949|22947|151233
1756308600000|2025-08-27 15:30:00|22957|22956|22955|22952|22978|22977|22945|22944|101005
1756308900000|2025-08-27 15:35:00|22954|22953|22983|22981|22984|22983|22954|22953|69184
1756309200000|2025-08-27 15:40:00|22982|22980|22980|22977|22985|22984|22932|22930|281481
1756309500000|2025-08-27 15:45:00|22979|22976|23006|23005|23006|23005|22973|22971|70261
1756309800000|2025-08-27 15:50:00|23005|23004|22984|22982|23005|23004|22976|22975|48630
1756310100000|2025-08-27 15:55:00|22985|22983|22992|22991|22996|22995|22980|22979|38004
1756310400000|2025-08-27 16:00:00|22993|22992|22997|22995|23005|23004|22989|22988|46524
1756310700000|2025-08-27 16:05:00|22999|22996|23001|23000|23009|23008|22994|22992|37051
1756311000000|2025-08-27 16:10:00|23000|22999|22994|22993|23007|23005|22991|22990|50349
1756311300000|2025-08-27 16:15:00|22995|22994|22980|22979|22995|22994|22979|22978|63621
1756311600000|2025-08-27 16:20:00|22981|22980|22977|22976|22987|22985|22976|22975|46809
1756311900000|2025-08-27 16:25:00|22978|22975|22989|22988|22990|22989|22968|22967|69345
1756312200000|2025-08-27 16:30:00|22990|22989|22981|22979|22999|22998|22980|22979|79698
1756312500000|2025-08-27 16:35:00|22980|22980|22975|22972|22988|22987|22966|22965|73337
1756312800000|2025-08-27 16:40:00|22973|22971|22968|22966|22987|22986|22966|22965|47486
1756313100000|2025-08-27 16:45:00|22967|22965|22984|22983|22984|22983|22961|22960|41087
1756313400000|2025-08-27 16:50:00|22983|22982|22987|22985|22990|22989|22979|22978|54760
1756313700000|2025-08-27 16:55:00|22985|22984|22979|22977|22989|22988|22978|22976|47083
1756314000000|2025-08-27 17:00:00|22977|22976|22985|22983|22988|22986|22967|22966|69710
1756314300000|2025-08-27 17:05:00|22984|22984|23007|23005|23007|23006|22983|22982|54838
1756314600000|2025-08-27 17:10:00|23006|23004|23000|22998|23009|23009|22997|22995|58789
1756314900000|2025-08-27 17:15:00|23001|22999|22989|22987|23005|23003|22985|22984|66926
1756315200000|2025-08-27 17:20:00|22990|22988|22999|22998|23000|22999|22985|22985|32001
1756315500000|2025-08-27 17:25:00|23000|22999|22984|22983|23000|22999|22981|22980|52638
1756315800000|2025-08-27 17:30:00|22985|22984|22986|22985|22992|22991|22981|22980|49690
1756316100000|2025-08-27 17:35:00|22987|22986|22994|22992|22996|22995|22986|22985|37468
1756316400000|2025-08-27 17:40:00|22993|22993|22998|22997|22999|22998|22987|22985|58201
1756316700000|2025-08-27 17:45:00|22999|22998|22999|22998|23006|23005|22994|22993|50978
1756317000000|2025-08-27 17:50:00|23000|22999|23007|23006|23008|23007|22990|22988|94529
1756317300000|2025-08-27 17:55:00|23006|23005|22999|22998|23006|23005|22998|22996|34763
1756317600000|2025-08-27 18:00:00|22998|22997|22995|22993|23008|23007|22994|22993|33354
1756317900000|2025-08-27 18:05:00|22996|22994|23005|23003|23007|23006|22991|22990|36479
1756318200000|2025-08-27 18:10:00|23006|23004|23026|23024|23032|23031|22989|22988|102783
1756318500000|2025-08-27 18:15:00|23028|23025|23026|23025|23033|23032|23017|23016|52314
1756318800000|2025-08-27 18:20:00|23027|23024|23051|23050|23057|23056|23021|23020|141651
1756319100000|2025-08-27 18:25:00|23050|23049|23063|23062|23068|23067|23050|23048|199504
1756319400000|2025-08-27 18:30:00|23062|23061|23042|23041|23064|23063|23040|23039|82973
1756319700000|2025-08-27 18:35:00|23043|23042|23045|23043|23048|23047|23032|23031|84005
1756320000000|2025-08-27 18:40:00|23044|23044|23025|23023|23048|23047|23024|23023|52727
1756320300000|2025-08-27 18:45:00|23024|23024|23023|23022|23033|23031|23022|23021|48872
1756320600000|2025-08-27 18:50:00|23024|23023|23011|23010|23030|23028|23010|23009|46384
1756320900000|2025-08-27 18:55:00|23012|23011|23015|23014|23020|23019|23008|23007|46742
1756321200000|2025-08-27 19:00:00|23016|23015|23008|23007|23016|23015|23005|23004|50346
1756321500000|2025-08-27 19:05:00|23007|23006|23006|23004|23012|23010|22998|22997|85010
1756321800000|2025-08-27 19:10:00|23005|23003|22977|22974|23005|23003|22973|22971|121900
1756322100000|2025-08-27 19:15:00|22976|22975|23006|23004|23009|23008|22976|22975|65176
1756322400000|2025-08-27 19:20:00|23007|23006|23005|23004|23013|23012|22998|22997|62279
1756322700000|2025-08-27 19:25:00|23003|23003|23013|23012|23017|23016|23000|22999|98355
1756323000000|2025-08-27 19:30:00|23014|23013|23035|23033|23038|23037|23014|23013|142057
1756323300000|2025-08-27 19:35:00|23034|23032|23036|23035|23044|23042|23022|23021|87996
1756323600000|2025-08-27 19:40:00|23037|23036|23056|23055|23058|23057|23037|23036|136894
1756323900000|2025-08-27 19:45:00|23057|23056|23076|23074|23076|23075|23045|23044|156237
1756324200000|2025-08-27 19:50:00|23077|23075|23083|23082|23091|23090|23068|23067|303824
1756324500000|2025-08-27 19:55:00|23084|23083|23051|23044|23086|23085|23044|23043|632278
1756324800000|2025-08-27 20:00:00|23048|23045|23048|23032|23086|23046|23033|23032|3709015
1756325100000|2025-08-27 20:05:00|23040||23040||23040||23040||856
1756325400000|2025-08-27 20:10:00|23049|23034|23035|23032|23050|23041|23034|23032|4827
1756325700000|2025-08-27 20:15:00|23038|23035|23038|23032|23038|23036|23034|23032|1323
1756326000000|2025-08-27 20:20:00|23040|23034|23083|23058|23090|23078|23011|22981|23739
1756326300000|2025-08-27 20:25:00|23075|23062|23070|23055|23099|23089|23050|23000|15828
1756326600000|2025-08-27 20:30:00|23065|23056|23060|23030|23090|23080|23040|23030|11224
1756326900000|2025-08-27 20:35:00|23070|23031|23098|23092|23100|23099|23070|23031|23117
1756327200000|2025-08-27 20:40:00|23099|23095|23117|23103|23120|23113|23099|23078|23611
1756327500000|2025-08-27 20:45:00|23119|23112|23118|23101|23119|23115|23107|23101|12230
1756327800000|2025-08-27 20:50:00|23119|23110|23136|23110|23137|23131|23119|23110|14197
1756328100000|2025-08-27 20:55:00|23125|23115|23130|23114|23136|23130|23119|23110|5379
1756328400000|2025-08-27 21:00:00|23136|23125|23125|23119|23138|23127|23125|23114|3678
1756328700000|2025-08-27 21:05:00|23122|23114|23120|23105|23123|23120|23120|23105|2659
1756329000000|2025-08-27 21:10:00|23123|23101|23123|23101|23123|23115|23115|23101|1843
1756329300000|2025-08-27 21:15:00|23125|23114|23130|23102|23130|23114|23125|23101|1187
1756329600000|2025-08-27 21:20:00|23128|23105|23132|23119|23138|23119|23128|23105|2668
1756329900000|2025-08-27 21:25:00|23125|23121|23120|23105|23125|23121|23120|23105|756
1756330200000|2025-08-27 21:30:00|23118|23109|23118|23110|23118|23111|23118|23105|766
1756330500000|2025-08-27 21:35:00|23115|23112|23115|23110|23115|23112|23115|23105|2051
1756330800000|2025-08-27 21:40:00||23109||23105||23111||23105|1604
1756331100000|2025-08-27 21:45:00|23110|23102|23110|23103|23110|23105|23110|23102|2394
1756331400000|2025-08-27 21:50:00|23115|23102|23115|23112|23115|23112|23115|23102|1756
1756331700000|2025-08-27 21:55:00|23114|23110|23114|23110|23114|23111|23111|23110|1037
1756332000000|2025-08-27 22:00:00|23111|23111|23100|23082|23114|23111|23090|23060|12422
1756332300000|2025-08-27 22:05:00|23099|23090|23095|23086|23100|23092|23090|23060|5365
1756332600000|2025-08-27 22:10:00|23090|23081|23095|23068|23095|23084|23085|23068|2322
1756332900000|2025-08-27 22:15:00|23081|23070|23075|23051|23095|23070|23074|23051|2002
1756333200000|2025-08-27 22:20:00|23081|23050|23066|23058|23081|23058|23055|23050|1989
1756333500000|2025-08-27 22:25:00|23080||23080||23080||23080||828
1756333800000|2025-08-27 22:30:00|23087|23062|23095|23080|23100|23080|23087|23062|1561
1756334100000|2025-08-27 22:35:00|23100|23090|23085|23062|23100|23095|23085|23062|1685
1756334400000|2025-08-27 22:40:00|23090||23085||23090||23085||1129
1756334700000|2025-08-27 22:45:00|23090|23063|23090|23075|23090|23085|23090|23063|2466
1756335000000|2025-08-27 22:50:00|23089|23076|23088|23076|23090|23088|23088|23076|3085
1756335300000|2025-08-27 22:55:00|23085|23084|23090|23082|23090|23087|23085|23082|935
1756335600000|2025-08-27 23:00:00||23076||23076||23076||23076|447
1756335900000|2025-08-27 23:05:00|||||||||375
1756336200000|2025-08-27 23:10:00|23089||23089||23089||23089||314
1756336500000|2025-08-27 23:15:00|23085|23080|23089|23080|23089|23080|23085|23080|570
1756336800000|2025-08-27 23:20:00|23088|23082|23082|23076|23088|23082|23082|23076|811
1756337100000|2025-08-27 23:25:00|23084|23079|23083|23076|23084|23082|23083|23076|1626
1756337400000|2025-08-27 23:30:00|||||||||1388
1756337700000|2025-08-27 23:35:00|23080|23063|23075|23063|23080|23063|23075|23063|934
1756338000000|2025-08-27 23:40:00|23073|23062|23063|23051|23073|23062|23063|23051|2366
1756338300000|2025-08-27 23:45:00|23066|23054|23059|23055|23067|23064|23059|23054|2930
1756338600000|2025-08-27 23:50:00|23060|23050|23067|23060|23067|23060|23060|23050|3791
1756338900000|2025-08-27 23:55:00|23060|23055|23055|23050|23067|23055|23055|23050|2705
1756368000000|2025-08-28 08:00:00|23164|23088|23148|23120|23164|23124|23103|23088|4572
1756368300000|2025-08-28 08:05:00|23147|23128|23150|23134|23150|23140|23142|23120|5803
1756368600000|2025-08-28 08:10:00|23155|23138|23170|23139|23170|23150|23150|23134|3262
1756368900000|2025-08-28 08:15:00|23160|23142|23146|23140|23160|23151|23144|23134|2416
1756369200000|2025-08-28 08:20:00|23147|23146|23173|23160|23181|23160|23146|23135|3230
1756369500000|2025-08-28 08:25:00|23163|23143|23158|23147|23163|23147|23151|23140|3753
1756369800000|2025-08-28 08:30:00|23155|23145|23152|23135|23158|23145|23145|23134|2215
1756370100000|2025-08-28 08:35:00|23150|23144|23143|23135|23150|23144|23141|23135|511
1756370400000|2025-08-28 08:40:00|23149|23142|23147|23142|23162|23142|23147|23142|898
1756370700000|2025-08-28 08:45:00|23155||23155||23156||23144||1189
1756371000000|2025-08-28 08:50:00|23142|23144|23132|23122|23142|23144|23129|23120|1899
1756371300000|2025-08-28 08:55:00|23140|23125|23140|23114|23140|23125|23136|23114|1179
1756371600000|2025-08-28 09:00:00||23115||23120||23120||23114|214
1756371900000|2025-08-28 09:05:00|23125|23121|23140|23121|23140|23126|23125|23120|1812
1756372200000|2025-08-28 09:10:00|23131|23120|23139|23120|23140|23122|23127|23120|1666
1756372500000|2025-08-28 09:15:00|23129|23121|23133|23120|23133|23121|23129|23120|1507
1756372800000|2025-08-28 09:20:00|23130||23132||23133||23124||717
1756373100000|2025-08-28 09:25:00|23133||23140||23140||23133||1015
1756373400000|2025-08-28 09:30:00||23121||23123||23125||23121|399
1756373700000|2025-08-28 09:35:00|23137|23124|23136|23131|23137|23131|23136|23122|1689
1756374000000|2025-08-28 09:40:00|23131|23126|23131|23123|23131|23131|23131|23120|960
1756374300000|2025-08-28 09:45:00|23130|23124|23131|23120|23131|23125|23130|23120|946
1756374600000|2025-08-28 09:50:00||23121||23120||23121||23120|828
1756374900000|2025-08-28 09:55:00|23130|23121|23130|23120|23130|23123|23130|23120|89
1756375200000|2025-08-28 10:00:00||23121||23121||23121||23120|1566
1756375500000|2025-08-28 10:05:00||23122||23122||23122||23121|301
1756375800000|2025-08-28 10:10:00|23128|23121|23128|23110|23128|23122|23125|23110|5261
1756376100000|2025-08-28 10:15:00|||||||||270
1756376400000|2025-08-28 10:20:00|23127|23115|23128|23115|23128|23115|23125|23110|790
1756376700000|2025-08-28 10:25:00|23127|23119|23127|23110|23127|23121|23127|23110|398
1756377000000|2025-08-28 10:30:00|23125|23114|23127|23117|23127|23117|23125|23111|306
1756377300000|2025-08-28 10:35:00|23131|23111|23125|23110|23131|23120|23125|23110|856
1756377600000|2025-08-28 10:40:00|23123|23120|23122|23110|23131|23122|23118|23110|2372
1756377900000|2025-08-28 10:45:00|23111|23100|23123|23100|23131|23100|23111|23100|825
1756378200000|2025-08-28 10:50:00|23115|23108|23131|23100|23131|23113|23115|23100|982
1756378500000|2025-08-28 10:55:00||23103||23104||23108||23100|265
1756378800000|2025-08-28 11:00:00|23121|23108|23105|23100|23121|23111|23105|23100|1211
1756379100000|2025-08-28 11:05:00|23110|23086|23095|23085|23110|23100|23095|23078|3006
1756379400000|2025-08-28 11:10:00|23094|23086|23104|23088|23104|23100|23094|23085|1847
1756379700000|2025-08-28 11:15:00|23109|23089|23100|23088|23109|23089|23098|23088|409
1756380000000|2025-08-28 11:20:00|23095|23089|23093|23089|23095|23089|23093|23088|224
1756380300000|2025-08-28 11:25:00|23090|23090|23100|23089|23109|23095|23090|23089|1204
1756380600000|2025-08-28 11:30:00|23097|23088|23095|23088|23106|23088|23095|23088|652
1756380900000|2025-08-28 11:35:00|23100|23083|23090|23083|23100|23084|23089|23083|2217
1756381200000|2025-08-28 11:40:00|23094|23081|23099|23091|23100|23091|23094|23081|1781
1756381500000|2025-08-28 11:45:00|23100|23094|23100|23092|23100|23094|23094|23091|1154
1756381800000|2025-08-28 11:50:00|23098|23098|23099|23095|23100|23098|23098|23092|1235
1756382100000|2025-08-28 11:55:00|23098|23097|23111|23105|23112|23108|23098|23095|5001
1756382400000|2025-08-28 12:00:00|23112|23109|23128|23120|23128|23122|23111|23109|5152
1756382700000|2025-08-28 12:05:00|23122||23127||23128||23122||1640
1756383000000|2025-08-28 12:10:00|23123|23113|23108|23105|23128|23113|23108|23105|1503
1756383300000|2025-08-28 12:15:00|23107|23098|23102|23092|23109|23101|23102|23092|1507
1756383600000|2025-08-28 12:20:00|23096|23089|23109|23088|23109|23100|23092|23088|1963
1756383900000|2025-08-28 12:25:00|23106|23091|23099|23090|23106|23096|23091|23090|1366
1756384200000|2025-08-28 12:30:00|23100|23094|23116|23094|23125|23105|23099|23090|6538
1756384500000|2025-08-28 12:35:00|23125|23095|23111|23099|23125|23099|23091|23090|5925
1756384800000|2025-08-28 12:40:00|23124|23091|23109|23100|23125|23105|23109|23091|3134
1756385100000|2025-08-28 12:45:00|23104|23101|23105|23093|23123|23110|23095|23093|13131
1756385400000|2025-08-28 12:50:00|23099|23096|23092|23090|23111|23100|23090|23085|10616
1756385700000|2025-08-28 12:55:00|23094|23091|23099|23094|23110|23094|23092|23090|5760
1756386000000|2025-08-28 13:00:00|23097|23091|23094|23088|23100|23091|23089|23086|7288
1756386300000|2025-08-28 13:05:00|23092|23092|23110|23100|23110|23100|23092|23092|2247
1756386600000|2025-08-28 13:10:00|23111|23110|23131|23115|23131|23125|23109|23110|10647
1756386900000|2025-08-28 13:15:00|23127|23121|23150|23143|23150|23147|23127|23121|16178
1756387200000|2025-08-28 13:20:00|23147|23140|23149|23130|23152|23147|23136|23130|16269
1756387500000|2025-08-28 13:25:00|23125|23122|23082|23074|23152|23136|23077|23071|73147
1756387800000|2025-08-28 13:30:00|23085|23077|23073|23069|23105|23082|22936|22930|937577
1756388100000|2025-08-28 13:35:00|23074|23067|23030|23026|23074|23067|23010|23007|231574
1756388400000|2025-08-28 13:40:00|23029|23025|23043|23040|23089|23088|23007|23006|189648
1756388700000|2025-08-28 13:45:00|23044|23041|23038|23035|23070|23068|23027|23024|116820
1756389000000|2025-08-28 13:50:00|23037|23034|23010|23008|23043|23041|22969|22966|202540
1756389300000|2025-08-28 13:55:00|23011|23007|23042|23041|23049|23045|22990|22986|142081
1756389600000|2025-08-28 14:00:00|23048|23046|23005|23003|23060|23058|23005|23002|194316
1756389900000|2025-08-28 14:05:00|23009|23004|23069|23067|23080|23078|23002|23001|130867
1756390200000|2025-08-28 14:10:00|23070|23066|23072|23070|23090|23089|23058|23055|103259
1756390500000|2025-08-28 14:15:00|23070|23069|23067|23063|23075|23073|23036|23033|92216
1756390800000|2025-08-28 14:20:00|23068|23062|23054|23052|23074|23072|23046|23043|52709
1756391100000|2025-08-28 14:25:00|23055|23050|23044|23041|23058|23057|23029|23026|91757
1756391400000|2025-08-28 14:30:00|23045|23042|23061|23058|23084|23083|23036|23033|81629
1756391700000|2025-08-28 14:35:00|23060|23057|23077|23074|23078|23075|23037|23035|61653
1756392000000|2025-08-28 14:40:00|23078|23075|23099|23097|23100|23099|23068|23067|120901
1756392300000|2025-08-28 14:45:00|23100|23098|23145|23142|23169|23168|23097|23094|340598
1756392600000|2025-08-28 14:50:00|23146|23143|23173|23171|23189|23188|23142|23140|140002
1756392900000|2025-08-28 14:55:00|23175|23172|23136|23134|23191|23190|23134|23132|146222
1756393200000|2025-08-28 15:00:00|23137|23135|23135|23132|23151|23149|23116|23114|88386
1756393500000|2025-08-28 15:05:00|23133|23130|23115|23114|23134|23131|23111|23109|69782
1756393800000|2025-08-28 15:10:00|23116|23113|23145|23142|23147|23145|23115|23113|73921
1756394100000|2025-08-28 15:15:00|23146|23144|23144|23143|23159|23158|23138|23137|121715
1756394400000|2025-08-28 15:20:00|23143|23142|23097|23094|23144|23142|23095|23094|98134
1756394700000|2025-08-28 15:25:00|23096|23095|23095|23094|23098|23096|23072|23070|89518
1756395000000|2025-08-28 15:30:00|23096|23095|23140|23137|23141|23140|23096|23094|155326
1756395300000|2025-08-28 15:35:00|23139|23136|23130|23128|23152|23151|23124|23123|81102
1756395600000|2025-08-28 15:40:00|23131|23129|23134|23132|23144|23142|23128|23127|85086
1756395900000|2025-08-28 15:45:00|23133|23131|23150|23148|23156|23154|23130|23128|61565
1756396200000|2025-08-28 15:50:00|23152|23149|23165|23163|23179|23178|23146|23144|128946
1756396500000|2025-08-28 15:55:00|23164|23164|23157|23154|23166|23165|23153|23150|41905
1756396800000|2025-08-28 16:00:00|23156|23155|23160|23159|23160|23159|23143|23141|49600
1756397100000|2025-08-28 16:05:00|23159|23158|23167|23165|23167|23165|23153|23151|62543
1756397400000|2025-08-28 16:10:00|23168|23166|23182|23181|23184|23182|23162|23161|52540
1756397700000|2025-08-28 16:15:00|23183|23182|23190|23188|23196|23195|23180|23178|80481
1756398000000|2025-08-28 16:20:00|23189|23189|23193|23192|23206|23204|23182|23181|245689
1756398300000|2025-08-28 16:25:00|23192|23191|23230|23228|23236|23235|23191|23190|153110
1756398600000|2025-08-28 16:30:00|23229|23227|23211|23210|23237|23236|23209|23208|316666
1756398900000|2025-08-28 16:35:00|23212|23211|23245|23244|23247|23246|23209|23207|104694
1756399200000|2025-08-28 16:40:00|23244|23243|23236|23235|23250|23249|23232|23230|79795
1756399500000|2025-08-28 16:45:00|23237|23236|23236|23235|23249|23248|23235|23234|93168
1756399800000|2025-08-28 16:50:00|23235|23234|23242|23241|23245|23244|23231|23230|82550
1756400100000|2025-08-28 16:55:00|23243|23242|23246|23245|23259|23258|23233|23232|133492
1756400400000|2025-08-28 17:00:00|23248|23246|23275|23273|23276|23275|23240|23238|96599
1756400700000|2025-08-28 17:05:00|23277|23274|23299|23298|23299|23298|23256|23255|126376
1756401000000|2025-08-28 17:10:00|23298|23297|23282|23280|23299|23298|23274|23273|127828
1756401300000|2025-08-28 17:15:00|23281|23279|23281|23279|23302|23300|23274|23272|111883
1756401600000|2025-08-28 17:20:00|23282|23280|23295|23293|23298|23297|23281|23280|56805
1756401900000|2025-08-28 17:25:00|23294|23294|23301|23299|23312|23311|23291|23290|109623
1756402200000|2025-08-28 17:30:00|23303|23300|23317|23315|23320|23319|23303|23300|97100
1756402500000|2025-08-28 17:35:00|23316|23316|23296|23295|23323|23322|23293|23292|89269
1756402800000|2025-08-28 17:40:00|23295|23294|23312|23309|23312|23310|23293|23292|69944
1756403100000|2025-08-28 17:45:00|23313|23312|23318|23314|23324|23323|23312|23311|59956
1756403400000|2025-08-28 17:50:00|23316|23315|23330|23329|23338|23336|23314|23312|75052
1756403700000|2025-08-28 17:55:00|23331|23330|23317|23316|23335|23333|23315|23314|66553
1756404000000|2025-08-28 18:00:00|23316|23314|23334|23333|23338|23337|23311|23310|164886
1756404300000|2025-08-28 18:05:00|23333|23332|23317|23315|23342|23340|23315|23313|134333
1756404600000|2025-08-28 18:10:00|23316|23314|23313|23312|23317|23316|23287|23286|121854
1756404900000|2025-08-28 18:15:00|23312|23311|23301|23300|23316|23315|23300|23299|76025
1756405200000|2025-08-28 18:20:00|23300|23299|23287|23285|23306|23305|23284|23283|90042
1756405500000|2025-08-28 18:25:00|23286|23286|23293|23291|23307|23306|23286|23285|61554
1756405800000|2025-08-28 18:30:00|23292|23292|23317|23316|23318|23317|23289|23287|77696
1756406100000|2025-08-28 18:35:00|23316|23315|23303|23302|23316|23315|23297|23295|67078
1756406400000|2025-08-28 18:40:00|23302|23301|23298|23296|23303|23302|23283|23281|59443
1756406700000|2025-08-28 18:45:00|23297|23295|23271|23269|23297|23295|23269|23268|72957
1756407000000|2025-08-28 18:50:00|23272|23270|23281|23278|23284|23283|23271|23270|47588
1756407300000|2025-08-28 18:55:00|23280|23279|23286|23284|23297|23295|23275|23272|85937
1756407600000|2025-08-28 19:00:00|23287|23286|23283|23282|23294|23292|23277|23275|71515
1756407900000|2025-08-28 19:05:00|23284|23283|23282|23281|23285|23283|23275|23272|55370
1756408200000|2025-08-28 19:10:00|23281|23280|23283|23282|23285|23284|23272|23270|67924
1756408500000|2025-08-28 19:15:00|23284|23281|23299|23297|23305|23303|23277|23276|120102
1756408800000|2025-08-28 19:20:00|23298|23298|23298|23297|23307|23306|23292|23291|108209
1756409100000|2025-08-28 19:25:00|23297|23296|23298|23297|23303|23302|23286|23285|122914
1756409400000|2025-08-28 19:30:00|23297|23296|23283|23281|23300|23299|23266|23265|128836
1756409700000|2025-08-28 19:35:00|23282|23280|23277|23276|23284|23283|23265|23264|123142
1756410000000|2025-08-28 19:40:00|23278|23277|23297|23296|23297|23296|23272|23271|121404
1756410300000|2025-08-28 19:45:00|23298|23297|23308|23307|23316|23315|23287|23285|190633
1756410600000|2025-08-28 19:50:00|23309|23308|23328|23327|23333|23330|23291|23289|411901
1756410900000|2025-08-28 19:55:00|23327|23326|23250|23249|23327|23326|23250|23249|1514318
1756411200000|2025-08-28 20:00:00|23261|23248|23275|23256|23275|23262|23249|23240|5584184
1756411500000|2025-08-28 20:05:00|23272|23264|23265|23246|23275|23270|23255|23240|5867
1756411800000|2025-08-28 20:10:00|23246|23256|23255|23246|23265|23256|23245|23240|2708
1756412100000|2025-08-28 20:15:00|23246|23241|23250|23241|23251|23246|23246|23241|2929
1756412400000|2025-08-28 20:20:00|23245|23240|23245|23230|23245|23240|23236|23210|3140
1756412700000|2025-08-28 20:25:00|23242|23240|23246|23237|23246|23240|23242|23237|1285
1756413000000|2025-08-28 20:30:00|23250|23236|23256|23236|23256|23248|23250|23236|1189
1756413300000|2025-08-28 20:35:00||23239||23241||23241||23232|295
1756413600000|2025-08-28 20:40:00|23246|23240|23252|23239|23256|23240|23238|23220|1065
1756413900000|2025-08-28 20:45:00||23225||23226||23236||23225|709
1756414200000|2025-08-28 20:50:00|23250|23239|23239|23226|23256|23240|23239|23226|2287
1756414500000|2025-08-28 20:55:00|23256|23239|23250|23226|23256|23255|23239|23226|5508
1756414800000|2025-08-28 21:00:00|23252|23237|23256|23250|23256|23250|23252|23237|2519
1756415100000|2025-08-28 21:05:00|||||||||944
1756415400000|2025-08-28 21:10:00||23252||23252||23252||23252|1042
1756415700000|2025-08-28 21:15:00|23251|23250|23251|23250|23256|23250|23251|23250|1914
1756416000000|2025-08-28 21:20:00|23256||23255||23256||23255||974
1756416300000|2025-08-28 21:25:00||23230||23230||23230||23230|425
1756416600000|2025-08-28 21:30:00|23252|23235|23255|23241|23255|23241|23252|23232|226
1756416900000|2025-08-28 21:35:00|23256|23240|23256|23245|23256|23255|23256|23240|5536
1756417200000|2025-08-28 21:40:00|23255|23255|23264|23246|23269|23267|23255|23245|9171
1756417500000|2025-08-28 21:45:00|23262|23250|23256|23246|23264|23252|23256|23246|257
1756417800000|2025-08-28 21:50:00|23265|23250|23261|23246|23265|23258|23261|23246|331
1756418100000|2025-08-28 21:55:00|23260|23252|23265|23246|23265|23252|23252|23246|582
1756418400000|2025-08-28 22:00:00|23263|23249|23263|23255|23265|23255|23256|23245|741
1756418700000|2025-08-28 22:05:00|23265|23258|23265|23245|23266|23258|23265|23245|900
1756419000000|2025-08-28 22:10:00|23256|23252|23253|23245|23264|23252|23253|23245|1585
1756419300000|2025-08-28 22:15:00|23250|23232|23256|23232|23256|23232|23250|23232|485
1756419600000|2025-08-28 22:20:00|23250|23231|23256|23231|23256|23231|23250|23231|376
1756419900000|2025-08-28 22:25:00|23255|23247|23255|23234|23255|23247|23253|23234|512
1756420200000|2025-08-28 22:30:00||23240||23240||23240||23240|139
1756420500000|2025-08-28 22:35:00||23252||23240||23254||23240|1094
1756420800000|2025-08-28 22:40:00||23234||23234||23234||23232|1110
1756421100000|2025-08-28 22:45:00|23254|23238|23254|23236|23254|23241|23250|23236|380
1756421400000|2025-08-28 22:50:00||23243||23236||23243||23236|619
1756421700000|2025-08-28 22:55:00|23253|23242|23253|23236|23254|23242|23253|23236|914
1756422000000|2025-08-28 23:00:00|23248|23238|23253|23247|23253|23247|23248|23238|345
1756422300000|2025-08-28 23:05:00|23247|23236|23253|23238|23253|23240|23247|23236|989
1756422600000|2025-08-28 23:10:00||23240||23242||23242||23240|111
1756422900000|2025-08-28 23:15:00|23252|23239|23252|23239|23252|23239|23252|23239|121
1756423200000|2025-08-28 23:20:00|23250|23240|23245|23240|23250|23240|23245|23240|158
1756423500000|2025-08-28 23:25:00|||||||||348
1756423800000|2025-08-28 23:30:00|||||||||190
1756424100000|2025-08-28 23:35:00|23255|23245|23255|23245|23255|23245|23255|23245|395
1756424400000|2025-08-28 23:40:00|||||||||95
1756424700000|2025-08-28 23:45:00|23248||23248||23248||23248||135
1756425000000|2025-08-28 23:50:00|23250|23240|23250|23240|23250|23240|23250|23240|3049
1756425300000|2025-08-28 23:55:00|23255|23250|23256|23250|23256|23251|23255|23240|3038
1756454400000|2025-08-29 08:00:00|23214|23136|23188|23176|23256|23208|23188|23136|5125
1756454700000|2025-08-29 08:05:00|23180|23172|23199|23172|23218|23188|23179|23172|2473
1756455000000|2025-08-29 08:10:00|23176|23180|23172|23151|23199|23180|23172|23151|2724
1756455300000|2025-08-29 08:15:00|23170|23150|23165|23150|23172|23165|23160|23150|2261
1756455600000|2025-08-29 08:20:00|23159|23151|23170|23143|23170|23160|23151|23139|5603
1756455900000|2025-08-29 08:25:00||23161||23139||23161||23139|676
1756456200000|2025-08-29 08:30:00|23169|23148|23170|23149|23170|23151|23165|23148|843
1756456500000|2025-08-29 08:35:00|23172|23148|23188|23164|23199|23172|23172|23148|1174
1756456800000|2025-08-29 08:40:00|23180|23152|23175|23152|23188|23157|23164|23148|694
1756457100000|2025-08-29 08:45:00|23174|23151|23170|23152|23175|23154|23169|23148|136
1756457400000|2025-08-29 08:50:00|23175|23151|23175|23151|23175|23156|23164|23151|810
1756457700000|2025-08-29 08:55:00|23158|23150|23158|23139|23158|23150|23157|23139|1024
1756458000000|2025-08-29 09:00:00|23150|23133|23158|23118|23158|23133|23135|23118|1684
1756458300000|2025-08-29 09:05:00|23140|23134|23172|23134|23172|23134|23133|23134|1320
1756458600000|2025-08-29 09:10:00|23175||23175||23175||23172||409
1756458900000|2025-08-29 09:15:00|23170|23140|23170|23140|23170|23140|23170|23140|624
1756459200000|2025-08-29 09:20:00|23164||23160||23170||23160||493
1756459500000|2025-08-29 09:25:00|||||||||2220
1756459800000|2025-08-29 09:30:00|23153||23160||23160||23153||503
1756460100000|2025-08-29 09:35:00|23149||23149||23149||23149||736
1756460400000|2025-08-29 09:40:00|23147|23134|23149|23134|23149|23134|23147|23134|1591
1756460700000|2025-08-29 09:45:00|23160|23141|23160|23141|23160|23141|23160|23141|464
1756461000000|2025-08-29 09:50:00|23145||23160||23160||23145||530
1756461300000|2025-08-29 09:55:00|23151|23143|23160|23141|23160|23143|23145|23141|417
1756461600000|2025-08-29 10:00:00|23150|23135|23150|23135|23150|23135|23149|23135|680
1756461900000|2025-08-29 10:05:00|23143|23134|23160|23140|23160|23145|23143|23134|2410
1756462200000|2025-08-29 10:10:00|23172|23141|23172|23141|23172|23161|23170|23141|1227
1756462500000|2025-08-29 10:15:00|23170|23140|23172|23147|23172|23147|23166|23134|451
1756462800000|2025-08-29 10:20:00|23170|23148|23160|23148|23170|23148|23160|23148|273
1756463100000|2025-08-29 10:25:00|23172|23150|23160|23150|23172|23150|23160|23150|922
1756463400000|2025-08-29 10:30:00|23158|23149|23160|23147|23160|23149|23158|23147|1486
1756463700000|2025-08-29 10:35:00||23155||23147||23155||23146|760
1756464000000|2025-08-29 10:40:00|23157|23146|23160|23134|23160|23146|23157|23134|465
1756464300000|2025-08-29 10:45:00||23135||23135||23135||23135|746
1756464600000|2025-08-29 10:50:00|23164|23134|23164|23127|23164|23135|23130|23126|10783
1756464900000|2025-08-29 10:55:00|23163|23126|23160|23130|23164|23137|23159|23126|1516
1756465200000|2025-08-29 11:00:00|23163|23126|23194|23180|23199|23180|23160|23126|2083
1756465500000|2025-08-29 11:05:00|23199|23168|23195|23175|23199|23177|23183|23165|1271
1756465800000|2025-08-29 11:10:00|23185|23180|23196|23191|23199|23191|23185|23175|2174
1756466100000|2025-08-29 11:15:00|23199|23194|23199|23185|23199|23195|23192|23175|4037
1756466400000|2025-08-29 11:20:00|23200|23193|23228|23200|23228|23213|23200|23188|1616
1756466700000|2025-08-29 11:25:00|23224|23220|23224|23200|23224|23220|23206|23200|2273
1756467000000|2025-08-29 11:30:00|23209|23210|23220|23210|23224|23210|23209|23200|2845
1756467300000|2025-08-29 11:35:00|23224|23218|23228|23220|23228|23221|23220|23218|845
1756467600000|2025-08-29 11:40:00|23225|23218|23219|23210|23228|23218|23211|23200|1981
1756467900000|2025-08-29 11:45:00|23218|23211|23219|23207|23219|23211|23218|23205|292
1756468200000|2025-08-29 11:50:00|23215|23210|23215|23200|23215|23210|23208|23200|1144
1756468500000|2025-08-29 11:55:00|23219|23208|23219|23208|23219|23210|23219|23208|575
1756468800000|2025-08-29 12:00:00|23218|23212|23219|23210|23219|23215|23212|23200|1817
1756469100000|2025-08-29 12:05:00|23209|23200|23202|23200|23219|23205|23202|23200|2484
1756469400000|2025-08-29 12:10:00|23206|23201|23203|23200|23208|23201|23202|23200|1576
1756469700000|2025-08-29 12:15:00|23218|23201|23205|23200|23219|23201|23204|23200|1800
1756470000000|2025-08-29 12:20:00|23218|23195|23210|23200|23219|23205|23200|23195|3151
1756470300000|2025-08-29 12:25:00|23219|23209|23228|23209|23228|23223|23219|23209|3302
1756470600000|2025-08-29 12:30:00|23239|23210|23231|23225|23249|23225|23228|23210|4212
1756470900000|2025-08-29 12:35:00|23232|23230|23244|23229|23254|23244|23232|23225|5481
1756471200000|2025-08-29 12:40:00|23243|23228|23260|23250|23260|23254|23240|23228|10273
1756471500000|2025-08-29 12:45:00|23262|23252|23279|23260|23280|23275|23262|23252|4993
1756471800000|2025-08-29 12:50:00|23270|23262|23288|23261|23288|23284|23270|23260|3695
1756472100000|2025-08-29 12:55:00|23281|23262|23288|23275|23288|23277|23275|23262|2633
1756472400000|2025-08-29 13:00:00|23280|23276|23293|23271|23294|23286|23274|23270|10701
1756472700000|2025-08-29 13:05:00|23282|23273|23282|23271|23282|23277|23276|23271|2498
1756473000000|2025-08-29 13:10:00|23280|23270|23278|23260|23282|23270|23269|23260|3891
1756473300000|2025-08-29 13:15:00|23273|23270|23255|23231|23278|23270|23250|23231|4352
1756473600000|2025-08-29 13:20:00|23250|23238|23235|23219|23258|23249|23233|23215|3392
1756473900000|2025-08-29 13:25:00|23234|23215|23280|23255|23290|23283|23200|23185|21221
1756474200000|2025-08-29 13:30:00|23264|23257|23199|23197|23338|23333|23197|23192|452832
1756474500000|2025-08-29 13:35:00|23197|23193|23253|23249|23280|23277|23185|23183|254467
1756474800000|2025-08-29 13:40:00|23254|23250|23259|23256|23294|23291|23229|23227|149816
1756475100000|2025-08-29 13:45:00|23258|23249|23261|23257|23300|23297|23238|23235|174581
1756475400000|2025-08-29 13:50:00|23260|23258|23291|23287|23305|23301|23247|23244|170483
1756475700000|2025-08-29 13:55:00|23293|23288|23258|23256|23327|23325|23257|23255|270373
1756476000000|2025-08-29 14:00:00|23260|23257|23229|23226|23280|23275|23210|23205|229141
1756476300000|2025-08-29 14:05:00|23231|23228|23172|23168|23236|23235|23137|23134|371024
1756476600000|2025-08-29 14:10:00|23169|23167|23233|23232|23245|23243|23168|23165|186900
1756476900000|2025-08-29 14:15:00|23232|23231|23187|23184|23232|23231|23165|23163|138808
1756477200000|2025-08-29 14:20:00|23186|23183|23242|23239|23243|23241|23184|23183|159213
1756477500000|2025-08-29 14:25:00|23243|23240|23281|23278|23290|23289|23225|23223|143321
1756477800000|2025-08-29 14:30:00|23282|23280|23299|23297|23299|23298|23252|23250|100134
1756478100000|2025-08-29 14:35:00|23298|23296|23316|23314|23316|23315|23283|23280|105452
1756478400000|2025-08-29 14:40:00|23315|23313|23270|23268|23316|23315|23270|23268|88763
1756478700000|2025-08-29 14:45:00|23272|23269|23285|23282|23300|23299|23272|23269|86327
1756479000000|2025-08-29 14:50:00|23284|23283|23292|23290|23307|23306|23274|23271|99807
1756479300000|2025-08-29 14:55:00|23293|23291|23288|23286|23305|23302|23257|23255|116059
1756479600000|2025-08-29 15:00:00|23289|23284|23304|23301|23305|23303|23281|23279|68218
1756479900000|2025-08-29 15:05:00|23303|23302|23303|23301|23312|23310|23290|23287|82764
1756480200000|2025-08-29 15:10:00|23302|23300|23282|23281|23306|23305|23282|23281|83668
1756480500000|2025-08-29 15:15:00|23283|23282|23274|23273|23293|23292|23269|23267|116894
1756480800000|2025-08-29 15:20:00|23275|23272|23285|23284|23290|23289|23263|23261|91977
1756481100000|2025-08-29 15:25:00|23284|23283|23298|23295|23306|23305|23283|23282|107832
1756481400000|2025-08-29 15:30:00|23299|23297|23215|23212|23303|23302|23204|23202|224367
1756481700000|2025-08-29 15:35:00|23216|23214|23214|23212|23268|23266|23202|23201|335351
1756482000000|2025-08-29 15:40:00|23213|23211|23216|23214|23232|23230|23194|23192|154209
1756482300000|2025-08-29 15:45:00|23214|23213|23184|23181|23215|23213|23173|23172|193233
1756482600000|2025-08-29 15:50:00|23185|23182|23177|23175|23205|23204|23162|23160|116022
1756482900000|2025-08-29 15:55:00|23178|23176|23179|23175|23186|23182|23141|23139|202763
1756483200000|2025-08-29 16:00:00|23178|23174|23196|23193|23204|23202|23174|23172|94120
1756483500000|2025-08-29 16:05:00|23194|23191|23208|23205|23219|23218|23181|23180|148127
1756483800000|2025-08-29 16:10:00|23209|23206|23237|23234|23238|23237|23206|23205|89266
1756484100000|2025-08-29 16:15:00|23236|23235|23253|23251|23255|23254|23230|23228|72967
1756484400000|2025-08-29 16:20:00|23254|23252|23261|23259|23262|23260|23242|23241|70710
1756484700000|2025-08-29 16:25:00|23262|23260|23251|23248|23262|23260|23236|23235|84123
1756485000000|2025-08-29 16:30:00|23253|23250|23281|23278|23289|23287|23253|23250|135115
1756485300000|2025-08-29 16:35:00|23282|23279|23273|23272|23295|23293|23265|23262|64005
1756485600000|2025-08-29 16:40:00|23272|23271|23278|23276|23282|23280|23270|23267|47018
1756485900000|2025-08-29 16:45:00|23277|23275|23276|23274|23289|23288|23271|23270|89058
1756486200000|2025-08-29 16:50:00|23277|23275|23290|23288|23291|23290|23275|23274|46231
1756486500000|2025-08-29 16:55:00|23289|23289|23287|23285|23297|23296|23286|23285|58237
1756486800000|2025-08-29 17:00:00|23286|23284|23244|23241|23287|23285|23243|23241|228488
1756487100000|2025-08-29 17:05:00|23246|23243|23250|23247|23260|23258|23233|23231|49377
1756487400000|2025-08-29 17:10:00|23249|23248|23227|23225|23253|23252|23223|23221|66366
1756487700000|2025-08-29 17:15:00|23228|23226|23202|23199|23230|23228|23200|23198|75383
1756488000000|2025-08-29 17:20:00|23201|23198|23209|23207|23217|23214|23199|23197|72046
1756488300000|2025-08-29 17:25:00|23208|23206|23205|23203|23217|23214|23203|23202|37453
1756488600000|2025-08-29 17:30:00|23206|23204|23220|23217|23223|23221|23203|23202|55805
1756488900000|2025-08-29 17:35:00|23221|23219|23223|23221|23227|23226|23210|23208|42786
1756489200000|2025-08-29 17:40:00|23224|23222|23223|23221|23239|23238|23216|23215|53038
1756489500000|2025-08-29 17:45:00|23224|23222|23235|23233|23245|23243|23223|23221|68040
1756489800000|2025-08-29 17:50:00|23234|23234|23250|23248|23257|23255|23233|23231|65651
1756490100000|2025-08-29 17:55:00|23249|23247|23235|23232|23259|23256|23220|23218|95991
1756490400000|2025-08-29 18:00:00|23234|23230|23207|23205|23234|23230|23203|23200|37847
1756490700000|2025-08-29 18:05:00|23206|23203|23234|23231|23238|23235|23203|23202|84003
1756491000000|2025-08-29 18:10:00|23232|23230|23237|23235|23242|23241|23230|23228|86327
1756491300000|2025-08-29 18:15:00|23236|23234|23234|23231|23247|23246|23225|23223|71221
1756491600000|2025-08-29 18:20:00|23235|23233|23231|23230|23244|23243|23198|23195|160143
1756491900000|2025-08-29 18:25:00|23230|23229|23219|23217|23235|23233|23215|23213|41455
1756492200000|2025-08-29 18:30:00|23220|23218|23233|23231|23242|23241|23218|23216|41425
1756492500000|2025-08-29 18:35:00|23232|23230|23222|23220|23240|23239|23220|23218|47631
1756492800000|2025-08-29 18:40:00|23221|23219|23213|23211|23227|23226|23210|23208|47299
1756493100000|2025-08-29 18:45:00|23215|23212|23219|23217|23227|23226|23213|23210|108187
1756493400000|2025-08-29 18:50:00|23218|23218|23211|23210|23221|23220|23201|23200|66561
1756493700000|2025-08-29 18:55:00|23210|23209|23215|23214|23218|23217|23206|23204|51295
1756494000000|2025-08-29 19:00:00|23216|23215|23248|23247|23253|23252|23212|23211|104079
1756494300000|2025-08-29 19:05:00|23249|23248|23267|23266|23275|23274|23249|23248|70922
1756494600000|2025-08-29 19:10:00|23268|23267|23244|23243|23269|23268|23238|23237|106881
1756494900000|2025-08-29 19:15:00|23242|23241|23255|23254|23255|23254|23242|23241|63721
1756495200000|2025-08-29 19:20:00|23256|23255|23248|23247|23263|23262|23243|23242|65380
1756495500000|2025-08-29 19:25:00|23247|23246|23236|23234|23253|23252|23230|23229|70678
1756495800000|2025-08-29 19:30:00|23237|23235|23252|23251|23257|23255|23233|23232|115041
1756496100000|2025-08-29 19:35:00|23253|23252|23266|23264|23266|23265|23227|23225|111489
1756496400000|2025-08-29 19:40:00|23268|23265|23271|23270|23284|23283|23261|23260|157372
1756496700000|2025-08-29 19:45:00|23270|23269|23234|23233|23273|23272|23227|23226|116375
1756497000000|2025-08-29 19:50:00|23233|23231|23173|23171|23247|23244|23168|23166|356505
1756497300000|2025-08-29 19:55:00|23172|23151|23227|23225|23227|23226|23154|23151|1509962
1756497600000|2025-08-29 20:00:00|23226|23224|23224|23215|23286|23243|23215|23202|46285
1756497900000|2025-08-29 20:05:00|23221|23217|23219|23218|23224|23220|23217|23217|6176
1756498200000|2025-08-29 20:10:00|23224|23217|23224|23214|23224|23217|23214|23206|9661
1756498500000|2025-08-29 20:15:00|23215|23212|23210|23189|23215|23214|23210|23189|7450
1756498800000|2025-08-29 20:20:00|23204|23190|23208|23200|23214|23210|23200|23190|4266
1756499100000|2025-08-29 20:25:00|23214|23198|23199|23190|23214|23198|23195|23190|2078
1756499400000|2025-08-29 20:30:00|23210|23192|23213|23201|23213|23201|23210|23190|1856
1756499700000|2025-08-29 20:35:00|23210|23190|23213|23201|23213|23202|23200|23190|2136
1756500000000|2025-08-29 20:40:00|23210||23213||23213||23210||94
1756500300000|2025-08-29 20:45:00|23210|23200|23213|23200|23213|23204|23210|23200|734
1756500600000|2025-08-29 20:50:00|23212|23201|23212|23200|23212|23201|23212|23200|820
1756500900000|2025-08-29 20:55:00|23210|23206|23210|23206|23210|23206|23210|23206|287
1756800000000|2025-09-02 08:00:00|23124|22980|23129|23091|23150|23118|23079|22980|11246
1756800300000|2025-09-02 08:05:00|23124|23090|23130|23106|23130|23107|23092|23080|4332
1756800600000|2025-09-02 08:10:00|23129|23111|23113|23080|23148|23111|23101|23080|5732
1756800900000|2025-09-02 08:15:00|23124|23092|23120|23105|23140|23107|23102|23080|1450
1756801200000|2025-09-02 08:20:00|23113|23106|23120|23114|23136|23114|23100|23090|2106
1756801500000|2025-09-02 08:25:00|23116|23112|23110|23103|23120|23112|23110|23101|1924
1756801800000|2025-09-02 08:30:00|23108|23101|23110|23101|23110|23101|23106|23101|1821
1756802100000|2025-09-02 08:35:00|23120|23102|23109|23102|23120|23103|23109|23101|1094
1756802400000|2025-09-02 08:40:00|23110|23105|23148|23115|23148|23124|23110|23102|1893
1756802700000|2025-09-02 08:45:00|23133|23106|23133|23106|23133|23106|23125|23102|1141
1756803000000|2025-09-02 08:50:00|23129|23102|23124|23102|23133|23106|23119|23101|400
1756803300000|2025-09-02 08:55:00|23121|23105|23114|23102|23129|23109|23114|23101|233
1756803600000|2025-09-02 09:00:00|23113|23109|23114|23100|23114|23109|23101|23100|1542
1756803900000|2025-09-02 09:05:00|23124|23102|23121|23106|23124|23106|23109|23100|511
1756804200000|2025-09-02 09:10:00|23124|23101|23118|23101|23124|23106|23108|23100|1159
1756804500000|2025-09-02 09:15:00|23117|23104|23120|23100|23124|23110|23117|23100|475
1756804800000|2025-09-02 09:20:00|23132|23106|23120|23114|23132|23118|23120|23103|1341
1756805100000|2025-09-02 09:25:00|23118|23115|23120|23110|23132|23115|23118|23100|1709
1756805400000|2025-09-02 09:30:00||23107||23103||23111||23100|503
1756805700000|2025-09-02 09:35:00|23115|23100|23115|23103|23115|23109|23115|23100|749
1756806000000|2025-09-02 09:40:00|23114|23106|23114|23100|23115|23108|23114|23100|3028
1756806300000|2025-09-02 09:45:00|23113|23101|23113|23091|23114|23102|23104|23091|3223
1756806600000|2025-09-02 09:50:00|23114|23092|23113|23091|23114|23094|23107|23091|987
1756806900000|2025-09-02 09:55:00|23106|23092|23100|23091|23114|23092|23100|23091|1576
1756807200000|2025-09-02 10:00:00|23099|23090|23089|23071|23113|23090|23087|23068|1222
1756807500000|2025-09-02 10:05:00|23086|23078|23095|23079|23114|23091|23086|23078|1747
1756807800000|2025-09-02 10:10:00|23104|23078|23095|23079|23114|23089|23090|23078|1903
1756808100000|2025-09-02 10:15:00|23094|23078|23073|23067|23104|23078|23073|23067|3706
1756808400000|2025-09-02 10:20:00|23070|23061|23070|23055|23070|23061|23060|23055|1208
1756808700000|2025-09-02 10:25:00|23069|23054|23062|23027|23070|23054|23046|23027|5323
1756809000000|2025-09-02 10:30:00|23063|23028|23058|23045|23070|23051|23045|23027|2127
1756809300000|2025-09-02 10:35:00|23059|23040|23061|23033|23061|23053|23050|23031|3214
1756809600000|2025-09-02 10:40:00|23050|23039|23050|23031|23050|23040|23045|23028|943
1756809900000|2025-09-02 10:45:00||23030||23033||23033||23027|909
1756810200000|2025-09-02 10:50:00|23049|23031|23041|23028|23050|23031|23035|23027|1764
1756810500000|2025-09-02 10:55:00|23050|23031|23050|23027|23050|23041|23044|23027|1954
1756810800000|2025-09-02 11:00:00|23042|23044|23059|23050|23070|23059|23035|23027|14761
1756811100000|2025-09-02 11:05:00|23060|23051|23060|23050|23060|23059|23060|23050|2432
1756811400000|2025-09-02 11:10:00|23055|23047|23060|23042|23060|23047|23040|23038|7636
1756811700000|2025-09-02 11:15:00|23051|23043|23060|23044|23060|23051|23047|23043|1567
1756812000000|2025-09-02 11:20:00|23058|23050|23070|23057|23070|23065|23055|23050|4540
1756812300000|2025-09-02 11:25:00|23063|23060|23081|23060|23082|23068|23063|23060|2367
1756812600000|2025-09-02 11:30:00|23069|23057|23076|23052|23082|23059|23053|23042|7477
1756812900000|2025-09-02 11:35:00|23069|23055|23060|23051|23078|23059|23060|23042|2995
1756813200000|2025-09-02 11:40:00|23054|23055|23060|23055|23082|23060|23054|23055|1285
1756813500000|2025-09-02 11:45:00|23068|23051|23076|23050|23082|23057|23057|23050|4465
1756813800000|2025-09-02 11:50:00|23060|23057|23065|23042|23065|23057|23047|23042|3746
1756814100000|2025-09-02 11:55:00|23064|23050|23065|23050|23065|23053|23059|23050|728
1756814400000|2025-09-02 12:00:00|23055|23042|23050|23032|23064|23042|23037|23031|3461
1756814700000|2025-09-02 12:05:00|23061|23039|23050|23039|23065|23050|23040|23039|11620
1756815000000|2025-09-02 12:10:00|23041|23032|23049|23032|23050|23040|23034|23025|13025
1756815300000|2025-09-02 12:15:00|23050|23040|23043|23035|23050|23043|23041|23032|3328
1756815600000|2025-09-02 12:20:00|23044|23032|23050|23034|23050|23038|23033|23032|8708
1756815900000|2025-09-02 12:25:00|23049|23039|23043|23040|23050|23041|23043|23034|2135
1756816200000|2025-09-02 12:30:00|23050|23038|23054|23042|23056|23047|23045|23038|3848
1756816500000|2025-09-02 12:35:00|23056|23044|23019|23017|23056|23045|23019|23017|13596
1756816800000|2025-09-02 12:40:00|23021|23018|23025|23006|23050|23020|23014|23006|8390
1756817100000|2025-09-02 12:45:00|23017|23007|23010|22988|23025|23011|22989|22980|14229
1756817400000|2025-09-02 12:50:00|23011|22992|22992|22938|23015|23007|22960|22938|15170
1756817700000|2025-09-02 12:55:00|23000|22940|22955|22938|23000|22978|22955|22938|10482
1756818000000|2025-09-02 13:00:00|22946|22937|22939|22925|22960|22937|22931|22923|10050
1756818300000|2025-09-02 13:05:00|22948|22929|22949|22926|22965|22956|22931|22925|10007
1756818600000|2025-09-02 13:10:00|22948|22930|22960|22950|22960|22952|22947|22930|9737
1756818900000|2025-09-02 13:15:00|22965|22957|22947|22939|22965|22961|22947|22939|4894
1756819200000|2025-09-02 13:20:00|22959|22941|22966|22955|22972|22967|22944|22941|6421
1756819500000|2025-09-02 13:25:00|22939|22922|22972|22920|22997|22978|22914|22911|46505
1756819800000|2025-09-02 13:30:00|22970|22925|22816|22814|22972|22955|22771|22765|1544695
1756820100000|2025-09-02 13:35:00|22815|22813|22927|22926|22950|22946|22803|22801|518572
1756820400000|2025-09-02 13:40:00|22929|22927|22941|22937|22954|22952|22880|22877|229936
1756820700000|2025-09-02 13:45:00|22938|22936|22939|22935|22987|22985|22901|22897|233564
1756821000000|2025-09-02 13:50:00|22938|22934|23027|23026|23032|23030|22931|22930|257398
1756821300000|2025-09-02 13:55:00|23029|23025|23019|23013|23047|23044|22999|22996|203136
1756821600000|2025-09-02 14:00:00|23014|23011|23026|23024|23070|23067|23006|23001|216650
1756821900000|2025-09-02 14:05:00|23027|23026|23036|23035|23070|23069|23027|23026|190858
1756822200000|2025-09-02 14:10:00|23038|23034|23018|23016|23060|23059|23008|23005|159324
1756822500000|2025-09-02 14:15:00|23017|23015|23024|23021|23059|23056|22999|22998|174747
1756822800000|2025-09-02 14:20:00|23025|23022|23024|23022|23079|23078|23019|23016|184857
1756823100000|2025-09-02 14:25:00|23023|23020|23061|23059|23068|23066|23007|23004|159555
1756823400000|2025-09-02 14:30:00|23059|23057|23063|23062|23075|23074|23024|23023|128950
1756823700000|2025-09-02 14:35:00|23062|23061|23012|23010|23063|23062|23009|23008|98192
1756824000000|2025-09-02 14:40:00|23013|23011|22940|22937|23015|23013|22931|22929|167763
1756824300000|2025-09-02 14:45:00|22942|22939|22857|22855|22948|22946|22856|22855|177488
1756824600000|2025-09-02 14:50:00|22858|22856|22832|22829|22887|22886|22828|22826|213886
1756824900000|2025-09-02 14:55:00|22831|22828|22810|22809|22837|22836|22801|22800|207051
1756825200000|2025-09-02 15:00:00|22811|22808|22819|22817|22845|22842|22802|22801|165286
1756825500000|2025-09-02 15:05:00|22818|22816|22811|22809|22828|22825|22797|22796|117101
1756825800000|2025-09-02 15:10:00|22812|22810|22794|22793|22824|22822|22792|22791|110105
1756826100000|2025-09-02 15:15:00|22795|22794|22798|22796|22815|22813|22785|22783|139615
1756826400000|2025-09-02 15:20:00|22797|22795|22761|22759|22797|22796|22754|22752|169705
1756826700000|2025-09-02 15:25:00|22760|22760|22783|22781|22795|22794|22756|22755|173266
1756827000000|2025-09-02 15:30:00|22784|22782|22787|22785|22803|22801|22774|22772|125766
1756827300000|2025-09-02 15:35:00|22786|22784|22737|22736|22787|22785|22732|22731|140644
1756827600000|2025-09-02 15:40:00|22736|22735|22747|22745|22769|22768|22736|22735|101324
1756827900000|2025-09-02 15:45:00|22746|22744|22765|22763|22769|22768|22746|22744|104878
1756828200000|2025-09-02 15:50:00|22763|22761|22752|22750|22763|22761|22739|22737|126568
1756828500000|2025-09-02 15:55:00|22754|22751|22742|22741|22770|22769|22718|22716|78437
1756828800000|2025-09-02 16:00:00|22741|22740|22748|22746|22770|22769|22740|22738|63624
1756829100000|2025-09-02 16:05:00|22746|22745|22763|22761|22779|22777|22740|22738|82390
1756829400000|2025-09-02 16:10:00|22764|22762|22786|22784|22788|22786|22760|22758|80381
1756829700000|2025-09-02 16:15:00|22785|22783|22812|22811|22812|22811|22783|22782|79489
1756830000000|2025-09-02 16:20:00|22813|22812|22799|22797|22815|22814|22791|22790|55352
1756830300000|2025-09-02 16:25:00|22798|22798|22786|22784|22805|22803|22778|22777|54442
1756830600000|2025-09-02 16:30:00|22787|22785|22780|22778|22802|22801|22770|22769|99958
1756830900000|2025-09-02 16:35:00|22779|22779|22784|22782|22797|22796|22768|22766|60516
1756831200000|2025-09-02 16:40:00|22785|22783|22802|22800|22816|22815|22783|22781|57316
1756831500000|2025-09-02 16:45:00|22801|22801|22777|22775|22803|22802|22766|22765|56217
1756831800000|2025-09-02 16:50:00|22775|22773|22792|22791|22797|22795|22769|22768|64241
1756832100000|2025-09-02 16:55:00|22793|22792|22803|22800|22816|22815|22793|22792|70377
1756832400000|2025-09-02 17:00:00|22802|22801|22811|22809|22817|22815|22793|22792|46550
1756832700000|2025-09-02 17:05:00|22812|22810|22805|22804|22822|22821|22803|22802|54593
1756833000000|2025-09-02 17:10:00|22806|22805|22797|22796|22814|22812|22787|22786|58174
1756833300000|2025-09-02 17:15:00|22796|22795|22801|22800|22810|22809|22786|22785|46299
1756833600000|2025-09-02 17:20:00|22802|22801|22824|22823|22830|22828|22794|22792|73359
1756833900000|2025-09-02 17:25:00|22825|22824|22842|22841|22855|22854|22823|22822|86993
1756834200000|2025-09-02 17:30:00|22843|22842|22882|22880|22886|22884|22839|22838|77581
1756834500000|2025-09-02 17:35:00|22881|22881|22900|22899|22902|22901|22879|22878|77101
1756834800000|2025-09-02 17:40:00|22901|22898|22897|22895|22909|22908|22892|22891|65171
1756835100000|2025-09-02 17:45:00|22896|22894|22910|22908|22911|22910|22890|22889|63468
1756835400000|2025-09-02 17:50:00|22909|22907|22881|22880|22935|22934|22879|22877|119529
1756835700000|2025-09-02 17:55:00|22880|22879|22862|22860|22885|22883|22861|22860|54152
1756836000000|2025-09-02 18:00:00|22861|22859|22870|22868|22879|22878|22855|22854|55693
1756836300000|2025-09-02 18:05:00|22871|22869|22859|22858|22874|22873|22858|22857|58046
1756836600000|2025-09-02 18:10:00|22860|22857|22860|22858|22870|22868|22855|22853|70281
1756836900000|2025-09-02 18:15:00|22861|22859|22836|22835|22866|22864|22834|22834|61862
1756837200000|2025-09-02 18:20:00|22837|22836|22849|22848|22855|22853|22834|22831|51613
1756837500000|2025-09-02 18:25:00|22848|22847|22841|22839|22851|22850|22834|22832|47813
1756837800000|2025-09-02 18:30:00|22840|22840|22853|22851|22860|22858|22836|22835|63448
1756838100000|2025-09-02 18:35:00|22852|22849|22849|22848|22856|22854|22843|22842|51721
1756838400000|2025-09-02 18:40:00|22848|22847|22851|22850|22856|22855|22839|22837|57906
1756838700000|2025-09-02 18:45:00|22850|22849|22854|22852|22874|22872|22842|22841|88467
1756839000000|2025-09-02 18:50:00|22855|22853|22876|22875|22890|22889|22855|22853|66412
1756839300000|2025-09-02 18:55:00|22877|22876|22858|22857|22880|22878|22851|22850|71099
1756839600000|2025-09-02 19:00:00|22857|22856|22858|22857|22887|22886|22698|22695|635717
1756839900000|2025-09-02 19:05:00|22857|22854|22867|22864|22882|22881|22844|22840|112556
1756840200000|2025-09-02 19:10:00|22869|22866|22888|22886|22892|22890|22866|22863|81834
1756840500000|2025-09-02 19:15:00|22887|22885|22895|22894|22900|22899|22880|22878|79603
1756840800000|2025-09-02 19:20:00|22896|22893|22883|22882|22909|22908|22875|22873|86255
1756841100000|2025-09-02 19:25:00|22882|22881|22895|22892|22898|22897|22875|22873|76522
1756841400000|2025-09-02 19:30:00|22894|22893|22900|22899|22907|22906|22893|22892|94316
1756841700000|2025-09-02 19:35:00|22899|22898|22904|22903|22913|22912|22896|22895|101641
1756842000000|2025-09-02 19:40:00|22903|22902|22915|22914|22921|22920|22893|22892|185659
1756842300000|2025-09-02 19:45:00|22914|22913|22909|22908|22916|22914|22890|22888|180056
1756842600000|2025-09-02 19:50:00|22908|22907|22974|22971|22984|22983|22897|22894|474872
1756842900000|2025-09-02 19:55:00|22977|22973|22969|22966|23000|22996|22937|22935|1267293
1756843200000|2025-09-02 20:00:00|22970|22965|22938|22923|22973|22966|22923|22853|5041288
1756843500000|2025-09-02 20:05:00|22927|22920|23439|23400|23439|23402|22923|22920|268888
1756843800000|2025-09-02 20:10:00|23410|23341|23320|23300|23579|23573|23250|23200|227364
1756844100000|2025-09-02 20:15:00|23350|23320|23650|23540|23661|23612|23311|23270|359656
1756844400000|2025-09-02 20:20:00|23661|23609|23690|23663|23740|23713|23524|23500|485459
1756844700000|2025-09-02 20:25:00|23689|23664|23917|23910|23933|23919|23658|23650|727376
1756845000000|2025-09-02 20:30:00|23918|23913|23812|23808|23955|23934|23802|23800|655342
1756845300000|2025-09-02 20:35:00|23811|23806|23820|23800|23890|23886|23800|23790|285188
1756845600000|2025-09-02 20:40:00|23819|23801|23736|23696|23820|23813|23674|23670|407499
1756845900000|2025-09-02 20:45:00|23735|23700|23689|23662|23735|23707|23660|23655|140898
1756846200000|2025-09-02 20:50:00|23688|23657|23815|23766|23839|23808|23685|23657|188225
1756846500000|2025-09-02 20:55:00|23800|23765|23813|23800|23829|23827|23788|23765|56305
1756846800000|2025-09-02 21:00:00|23820|23803|23820|23806|23860|23852|23763|23741|68646
1756847100000|2025-09-02 21:05:00|23813|23805|23775|23757|23820|23810|23769|23747|47323
1756847400000|2025-09-02 21:10:00|23772|23765|23774|23760|23817|23813|23760|23740|81409
1756847700000|2025-09-02 21:15:00|23764|23762|23760|23756|23774|23765|23740|23736|69546
1756848000000|2025-09-02 21:20:00|23759|23758|23776|23770|23788|23786|23759|23758|41934
1756848300000|2025-09-02 21:25:00|23772|23760|23750|23744|23776|23760|23730|23724|41154
1756848600000|2025-09-02 21:30:00|23748|23735|23760|23753|23774|23753|23712|23710|51349
1756848900000|2025-09-02 21:35:00|23774|23755|23775|23765|23788|23787|23755|23749|30291
1756849200000|2025-09-02 21:40:00|23770|23766|23744|23730|23780|23773|23740|23730|7468
1756849500000|2025-09-02 21:45:00|23731|23735|23732|23716|23740|23735|23719|23711|19791
1756849800000|2025-09-02 21:50:00|23728|23718|23726|23716|23732|23723|23725|23716|5086
1756850100000|2025-09-02 21:55:00|23725|23715|23693|23680|23726|23718|23693|23680|19026
1756850400000|2025-09-02 22:00:00|23691|23682|23697|23671|23705|23683|23675|23662|13065
1756850700000|2025-09-02 22:05:00|23687|23675|23669|23650|23687|23680|23640|23630|16402
1756851000000|2025-09-02 22:10:00|23670|23651|23660|23651|23670|23660|23653|23636|8667
1756851300000|2025-09-02 22:15:00|23661|23653|23666|23660|23675|23673|23661|23651|5801
1756851600000|2025-09-02 22:20:00|23663|23651|23660|23650|23663|23660|23654|23650|4619
1756851900000|2025-09-02 22:25:00|23654|23648|23646|23640|23660|23651|23642|23633|7705
1756852200000|2025-09-02 22:30:00|23645|23635|23655|23640|23670|23665|23640|23633|9836
1756852500000|2025-09-02 22:35:00|23650|23650|23645|23639|23660|23650|23645|23639|3970
1756852800000|2025-09-02 22:40:00|23643|23633|23610|23602|23645|23635|23608|23602|13607
1756853100000|2025-09-02 22:45:00|23604|23601|23588|23582|23610|23602|23584|23580|14296
1756853400000|2025-09-02 22:50:00|23586|23580|23580|23572|23598|23592|23574|23570|9909
1756853700000|2025-09-02 22:55:00|23579|23570|23580|23555|23586|23570|23551|23550|9550
1756854000000|2025-09-02 23:00:00|23586|23567|23586|23578|23586|23580|23584|23555|1432
1756854300000|2025-09-02 23:05:00|23583|23570|23579|23555|23595|23580|23574|23550|5966
1756854600000|2025-09-02 23:10:00|23572|23559|23595|23588|23595|23588|23572|23555|3322
1756854900000|2025-09-02 23:15:00|23598|23595|23600|23575|23626|23612|23593|23575|6049
1756855200000|2025-09-02 23:20:00|23590|23560|23595|23565|23600|23580|23563|23550|3851
1756855500000|2025-09-02 23:25:00|23594|23551|23575|23565|23595|23575|23567|23551|2467
1756855800000|2025-09-02 23:30:00|23574|23570|23595|23580|23595|23580|23573|23565|4037
1756856100000|2025-09-02 23:35:00|23598|23581|23595|23585|23600|23591|23590|23580|9002
1756856400000|2025-09-02 23:40:00|23600|23590|23595|23585|23600|23594|23595|23585|1971
1756856700000|2025-09-02 23:45:00|23590|23586|23589|23585|23595|23586|23585|23580|8382
1756857000000|2025-09-02 23:50:00|23590|23590|23610|23600|23610|23604|23590|23585|8401
1756857300000|2025-09-02 23:55:00|23609|23585|23697|23660|23697|23666|23608|23585|30681
1756886400000|2025-09-03 08:00:00|23617|23518|23580|23567|23620|23585|23550|23518|12673
1756886700000|2025-09-03 08:05:00|23569|23569|23569|23561|23580|23570|23562|23550|8721
1756887000000|2025-09-03 08:10:00|23570|23560|23594|23585|23594|23589|23568|23555|9313
1756887300000|2025-09-03 08:15:00|23585|23583|23599|23585|23599|23588|23585|23580|4918
1756887600000|2025-09-03 08:20:00|23630|23588|23622|23600|23630|23620|23600|23588|11075
1756887900000|2025-09-03 08:25:00|23635|23605|23605|23600|23640|23615|23604|23600|5050
1756888200000|2025-09-03 08:30:00|23630|23605|23611|23600|23630|23615|23604|23600|7849
1756888500000|2025-09-03 08:35:00|23610|23605|23620|23613|23630|23615|23608|23605|3920
1756888800000|2025-09-03 08:40:00|23617|23615|23620|23613|23626|23616|23617|23610|5352
1756889100000|2025-09-03 08:45:00|23616|23610|23616|23607|23616|23610|23616|23607|698
1756889400000|2025-09-03 08:50:00|23613|23610|23610|23607|23613|23610|23610|23607|1555
1756889700000|2025-09-03 08:55:00|23612|23608|23620|23608|23622|23617|23608|23607|4238
1756890000000|2025-09-03 09:00:00|23622|23607|23630|23621|23630|23621|23622|23607|2408
1756890300000|2025-09-03 09:05:00|23627|23620|23630|23613|23632|23620|23620|23607|4816
1756890600000|2025-09-03 09:10:00|23623|23607|23617|23607|23623|23607|23609|23607|3043
1756890900000|2025-09-03 09:15:00|23616|23601|23605|23603|23616|23606|23605|23601|3460
1756891200000|2025-09-03 09:20:00|23609|23601|23627|23605|23629|23628|23609|23601|4154
1756891500000|2025-09-03 09:25:00|23629|23616|23650|23616|23650|23632|23629|23616|2020
1756891800000|2025-09-03 09:30:00|23633|23620|23650|23620|23650|23626|23627|23620|3272
1756892100000|2025-09-03 09:35:00|23640|23640|23650|23636|23650|23640|23638|23620|4353
1756892400000|2025-09-03 09:40:00|23653|23639|23670|23655|23670|23656|23653|23636|7495
1756892700000|2025-09-03 09:45:00|23680|23665|23679|23670|23680|23678|23670|23655|13818
1756893000000|2025-09-03 09:50:00|23680|23675|23700|23688|23700|23688|23679|23670|6985
1756893300000|2025-09-03 09:55:00|23694|23694|23723|23701|23730|23713|23689|23674|17256
1756893600000|2025-09-03 10:00:00|23730|23709|23711|23700|23730|23719|23700|23690|7063
1756893900000|2025-09-03 10:05:00|23715|23708|23722|23710|23730|23715|23708|23700|5001
1756894200000|2025-09-03 10:10:00|23730|23716|23725|23720|23740|23730|23714|23710|12041
1756894500000|2025-09-03 10:15:00|23721|23721|23739|23725|23739|23725|23718|23710|9430
1756894800000|2025-09-03 10:20:00|23735|23718|23736|23725|23739|23735|23715|23710|7865
1756895100000|2025-09-03 10:25:00|23735|23727|23780|23751|23780|23775|23735|23725|11687
1756895400000|2025-09-03 10:30:00|23778|23774|23770|23751|23780|23778|23758|23750|11928
1756895700000|2025-09-03 10:35:00|23756|23750|23770|23746|23780|23751|23750|23740|6612
1756896000000|2025-09-03 10:40:00|23759|23745|23740|23728|23759|23745|23735|23728|7744
1756896300000|2025-09-03 10:45:00|23737|23725|23734|23725|23746|23733|23727|23712|9890
1756896600000|2025-09-03 10:50:00|23735|23730|23770|23750|23770|23750|23733|23716|21145
1756896900000|2025-09-03 10:55:00|23780|23752|23770|23760|23798|23785|23770|23750|28566
1756897200000|2025-09-03 11:00:00|23780|23770|23820|23800|23853|23844|23765|23760|38818
1756897500000|2025-09-03 11:05:00|23835|23810|23850|23825|23850|23832|23796|23780|26315
1756897800000|2025-09-03 11:10:00|23837|23828|23890|23877|23925|23910|23832|23825|123694
1756898100000|2025-09-03 11:15:00|23888|23882|23875|23850|23925|23912|23866|23850|59235
1756898400000|2025-09-03 11:20:00|23878|23860|23938|23922|23938|23935|23875|23860|46331
1756898700000|2025-09-03 11:25:00|23937|23923|23875|23860|23947|23939|23875|23860|56131
1756899000000|2025-09-03 11:30:00|23860|23867|23889|23861|23890|23879|23850|23850|48747
1756899300000|2025-09-03 11:35:00|23885|23868|23880|23867|23900|23891|23866|23861|27529
1756899600000|2025-09-03 11:40:00|23870|23870|23880|23872|23880|23874|23865|23860|31637
1756899900000|2025-09-03 11:45:00|23879|23875|23870|23850|23880|23875|23840|23840|30803
1756900200000|2025-09-03 11:50:00|23868|23840|23841|23832|23870|23850|23830|23824|30808
1756900500000|2025-09-03 11:55:00|23838|23830|23840|23815|23849|23839|23818|23815|33856
1756900800000|2025-09-03 12:00:00|23830|23820|23860|23851|23873|23858|23830|23820|24363
1756901100000|2025-09-03 12:05:00|23857|23850|23830|23813|23857|23850|23810|23805|25161
1756901400000|2025-09-03 12:10:00|23815|23811|23820|23811|23830|23816|23808|23800|20268
1756901700000|2025-09-03 12:15:00|23810|23810|23850|23830|23880|23863|23806|23800|51185
1756902000000|2025-09-03 12:20:00|23845|23832|23815|23800|23860|23842|23810|23800|22785
1756902300000|2025-09-03 12:25:00|23812|23802|23820|23810|23831|23828|23792|23783|36587
1756902600000|2025-09-03 12:30:00|23818|23815|23787|23771|23820|23815|23770|23765|38439
1756902900000|2025-09-03 12:35:00|23794|23776|23799|23784|23820|23799|23785|23771|15735
1756903200000|2025-09-03 12:40:00|23798|23780|23821|23810|23830|23824|23790|23780|24084
1756903500000|2025-09-03 12:45:00|23818|23800|23830|23821|23831|23828|23800|23781|19359
1756903800000|2025-09-03 12:50:00|23829|23827|23809|23800|23835|23829|23807|23797|33251
1756904100000|2025-09-03 12:55:00|23814|23801|23786|23776|23814|23804|23780|23775|30707
1756904400000|2025-09-03 13:00:00|23785|23780|23830|23822|23830|23822|23772|23766|65012
1756904700000|2025-09-03 13:05:00|23828|23824|23830|23816|23877|23871|23820|23805|80609
1756905000000|2025-09-03 13:10:00|23825|23825|23784|23770|23830|23825|23769|23766|37877
1756905300000|2025-09-03 13:15:00|23778|23766|23741|23736|23784|23770|23735|23725|45904
1756905600000|2025-09-03 13:20:00|23745|23740|23743|23730|23779|23761|23721|23713|50180
1756905900000|2025-09-03 13:25:00|23737|23721|23725|23710|23749|23735|23683|23660|212550
1756906200000|2025-09-03 13:30:00|23723|23717|23562|23558|23798|23794|23560|23558|1461252
1756906500000|2025-09-03 13:35:00|23563|23560|23532|23528|23597|23595|23494|23491|798137
1756906800000|2025-09-03 13:40:00|23530|23529|23457|23452|23544|23540|23451|23449|577235
1756907100000|2025-09-03 13:45:00|23452|23448|23530|23528|23534|23533|23438|23435|478036
1756907400000|2025-09-03 13:50:00|23531|23529|23640|23638|23648|23647|23525|23522|648189
1756907700000|2025-09-03 13:55:00|23639|23637|23568|23562|23640|23639|23524|23522|557337
1756908000000|2025-09-03 14:00:00|23569|23561|23567|23563|23611|23610|23525|23522|449601
1756908300000|2025-09-03 14:05:00|23566|23565|23572|23569|23611|23608|23547|23545|370414
1756908600000|2025-09-03 14:10:00|23570|23568|23580|23578|23616|23613|23513|23511|388188
1756908900000|2025-09-03 14:15:00|23579|23577|23701|23699|23707|23704|23579|23577|531294
1756909200000|2025-09-03 14:20:00|23702|23700|23695|23693|23728|23726|23689|23688|423456
1756909500000|2025-09-03 14:25:00|23694|23692|23683|23680|23725|23723|23675|23673|427667
1756909800000|2025-09-03 14:30:00|23684|23682|23719|23717|23733|23732|23671|23668|375571
1756910100000|2025-09-03 14:35:00|23716|23716|23716|23714|23749|23748|23712|23710|308520
1756910400000|2025-09-03 14:40:00|23715|23712|23712|23711|23738|23736|23702|23700|229342
1756910700000|2025-09-03 14:45:00|23710|23709|23749|23747|23760|23759|23698|23697|331429
1756911000000|2025-09-03 14:50:00|23750|23748|23699|23696|23753|23751|23685|23684|257014
1756911300000|2025-09-03 14:55:00|23698|23698|23702|23700|23710|23709|23685|23684|190713
1756911600000|2025-09-03 15:00:00|23704|23702|23631|23629|23718|23717|23627|23626|262106
1756911900000|2025-09-03 15:05:00|23632|23630|23614|23612|23657|23652|23608|23606|224018
1756912200000|2025-09-03 15:10:00|23615|23613|23628|23626|23671|23669|23606|23604|186037
1756912500000|2025-09-03 15:15:00|23627|23627|23645|23642|23656|23654|23616|23615|147127
1756912800000|2025-09-03 15:20:00|23643|23641|23617|23615|23658|23656|23600|23598|166509
1756913100000|2025-09-03 15:25:00|23618|23616|23604|23602|23649|23647|23600|23598|186152
1756913400000|2025-09-03 15:30:00|23603|23601|23603|23602|23614|23612|23567|23565|219907
1756913700000|2025-09-03 15:35:00|23604|23601|23625|23624|23634|23632|23594|23593|144144
1756914000000|2025-09-03 15:40:00|23624|23623|23625|23622|23634|23633|23613|23611|129550
1756914300000|2025-09-03 15:45:00|23624|23623|23615|23613|23635|23633|23592|23590|113246
1756914600000|2025-09-03 15:50:00|23614|23612|23602|23601|23635|23634|23597|23596|103208
1756914900000|2025-09-03 15:55:00|23601|23600|23562|23561|23602|23600|23550|23549|225577
1756915200000|2025-09-03 16:00:00|23561|23560|23568|23565|23579|23578|23553|23552|110278
1756915500000|2025-09-03 16:05:00|23569|23566|23601|23600|23613|23611|23564|23563|96708
1756915800000|2025-09-03 16:10:00|23602|23601|23630|23628|23630|23629|23593|23591|167692
1756916100000|2025-09-03 16:15:00|23629|23627|23660|23658|23660|23659|23613|23612|123245
1756916400000|2025-09-03 16:20:00|23658|23656|23637|23635|23683|23682|23631|23629|116594
1756916700000|2025-09-03 16:25:00|23638|23636|23650|23648|23665|23662|23628|23627|91271
1756917000000|2025-09-03 16:30:00|23651|23649|23675|23674|23675|23674|23645|23643|86332
1756917300000|2025-09-03 16:35:00|23674|23673|23695|23693|23698|23698|23667|23666|142923
1756917600000|2025-09-03 16:40:00|23694|23692|23696|23695|23711|23710|23670|23668|183870
1756917900000|2025-09-03 16:45:00|23695|23693|23685|23683|23715|23714|23680|23678|132777
1756918200000|2025-09-03 16:50:00|23686|23684|23716|23715|23717|23716|23672|23671|167524
1756918500000|2025-09-03 16:55:00|23717|23716|23706|23705|23735|23734|23705|23703|132322
1756918800000|2025-09-03 17:00:00|23705|23704|23742|23740|23747|23746|23699|23698|151262
1756919100000|2025-09-03 17:05:00|23741|23741|23759|23758|23760|23759|23734|23734|164169
1756919400000|2025-09-03 17:10:00|23760|23759|23778|23776|23790|23789|23754|23753|231501
1756919700000|2025-09-03 17:15:00|23777|23775|23759|23758|23784|23783|23756|23755|122703
1756920000000|2025-09-03 17:20:00|23760|23759|23760|23757|23769|23768|23741|23739|169185
1756920300000|2025-09-03 17:25:00|23759|23756|23743|23742|23760|23758|23735|23733|123592
1756920600000|2025-09-03 17:30:00|23742|23741|23713|23710|23745|23744|23710|23709|143010
1756920900000|2025-09-03 17:35:00|23712|23709|23718|23716|23732|23731|23697|23695|132002
1756921200000|2025-09-03 17:40:00|23719|23717|23689|23687|23724|23723|23685|23684|115684
1756921500000|2025-09-03 17:45:00|23690|23688|23728|23727|23729|23727|23665|23663|137552
1756921800000|2025-09-03 17:50:00|23729|23728|23706|23704|23740|23738|23704|23703|155915
1756922100000|2025-09-03 17:55:00|23705|23706|23706|23705|23711|23709|23686|23684|104551
1756922400000|2025-09-03 18:00:00|23707|23704|23694|23693|23714|23712|23676|23675|146993
1756922700000|2025-09-03 18:05:00|23692|23692|23686|23684|23705|23703|23677|23676|110668
1756923000000|2025-09-03 18:10:00|23687|23685|23705|23703|23710|23709|23678|23677|119080
1756923300000|2025-09-03 18:15:00|23704|23702|23684|23683|23708|23705|23679|23677|116504
1756923600000|2025-09-03 18:20:00|23683|23682|23683|23681|23695|23694|23676|23675|117564
1756923900000|2025-09-03 18:25:00|23684|23683|23692|23690|23697|23696|23679|23678|125532
1756924200000|2025-09-03 18:30:00|23691|23689|23704|23703|23705|23704|23677|23676|114627
1756924500000|2025-09-03 18:35:00|23705|23704|23690|23688|23710|23709|23689|23687|132889
1756924800000|2025-09-03 18:40:00|23691|23690|23719|23718|23726|23725|23678|23677|144439
1756925100000|2025-09-03 18:45:00|23718|23717|23694|23693|23728|23727|23691|23690|119120
1756925400000|2025-09-03 18:50:00|23695|23694|23681|23680|23701|23700|23680|23679|100893
1756925700000|2025-09-03 18:55:00|23680|23679|23695|23693|23696|23695|23680|23679|88078
1756926000000|2025-09-03 19:00:00|23694|23694|23727|23725|23731|23730|23681|23680|188416
1756926300000|2025-09-03 19:05:00|23729|23726|23709|23708|23741|23740|23709|23708|213198
1756926600000|2025-09-03 19:10:00|23708|23707|23709|23708|23721|23720|23697|23695|142463
1756926900000|2025-09-03 19:15:00|23708|23707|23723|23722|23724|23722|23689|23688|164155
1756927200000|2025-09-03 19:20:00|23722|23721|23726|23725|23733|23732|23706|23705|165403
1756927500000|2025-09-03 19:25:00|23727|23726|23716|23715|23745|23744|23715|23714|216425
1756927800000|2025-09-03 19:30:00|23717|23716|23745|23744|23745|23744|23716|23715|184636
1756928100000|2025-09-03 19:35:00|23744|23743|23753|23752|23765|23764|23744|23743|346555
1756928400000|2025-09-03 19:40:00|23754|23753|23770|23769|23781|23780|23754|23753|275767
1756928700000|2025-09-03 19:45:00|23769|23768|23787|23786|23787|23786|23766|23762|276953
1756929000000|2025-09-03 19:50:00|23788|23787|23765|23764|23795|23793|23758|23757|613272
1756929300000|2025-09-03 19:55:00|23764|23763|23849|23842|23868|23866|23745|23743|2857493
1756929600000|2025-09-03 20:00:00|23850|23848|23819|23810|23850|23848|23795|23785|6831572
1756929900000|2025-09-03 20:05:00|23812|23812|23815|23800|23823|23823|23812|23800|27277
1756930200000|2025-09-03 20:10:00|23807|23802|23798|23796|23815|23806|23795|23792|18853
1756930500000|2025-09-03 20:15:00|23796|23792|23800|23790|23800|23796|23790|23787|6249
1756930800000|2025-09-03 20:20:00|23795|23792|23822|23815|23822|23817|23795|23790|26839
1756931100000|2025-09-03 20:25:00|23823|23816|23828|23821|23830|23829|23823|23805|14452
1756931400000|2025-09-03 20:30:00|23826|23824|23829|23824|23843|23839|23826|23821|11014
1756931700000|2025-09-03 20:35:00|23825|23825|23813|23807|23825|23827|23808|23805|5460
1756932000000|2025-09-03 20:40:00|23807|23805|23825|23814|23825|23824|23807|23805|8339
1756932300000|2025-09-03 20:45:00||23813||23813||23820||23813|252
1756932600000|2025-09-03 20:50:00|23824|23815|23815|23813|23825|23820|23815|23813|3544
1756932900000|2025-09-03 20:55:00|23824|23814|23820|23813|23824|23818|23816|23813|1474
1756933200000|2025-09-03 21:00:00|23817|23802|23816|23798|23817|23806|23803|23775|10636
1756933500000|2025-09-03 21:05:00|23807|23807|23801|23787|23807|23807|23801|23775|1245
1756933800000|2025-09-03 21:10:00|23807|23780|23796|23786|23807|23786|23790|23775|3447
1756934100000|2025-09-03 21:15:00|23800|23787|23800|23781|23800|23792|23794|23781|543
1756934400000|2025-09-03 21:20:00|23807|23782|23805|23800|23807|23801|23805|23782|1907
1756934700000|2025-09-03 21:25:00|23807|23804|23809|23804|23809|23805|23807|23796|1730
1756935000000|2025-09-03 21:30:00|23806|23796|23800|23782|23806|23796|23799|23782|998
1756935300000|2025-09-03 21:35:00||23787||23793||23793||23782|241
1756935600000|2025-09-03 21:40:00|23799|23783|23804|23800|23804|23800|23799|23783|3782
1756935900000|2025-09-03 21:45:00|23806|23801|23816|23812|23816|23812|23806|23801|5129
1756936200000|2025-09-03 21:50:00|23812|23811|23822|23811|23825|23824|23812|23804|3626
1756936500000|2025-09-03 21:55:00|23818|23800|23817|23800|23818|23815|23805|23800|1796
1756936800000|2025-09-03 22:00:00|23816|23802|23806|23800|23817|23802|23800|23790|4300
1756937100000|2025-09-03 22:05:00|23817|23806|23822|23806|23822|23806|23810|23806|2064
1756937400000|2025-09-03 22:10:00|23819|23809|23821|23806|23821|23819|23819|23806|1217
1756937700000|2025-09-03 22:15:00|23822|23812|23820|23816|23822|23816|23805|23800|10219
1756938000000|2025-09-03 22:20:00|23816|23802|23820|23800|23820|23802|23801|23800|3796
1756938300000|2025-09-03 22:25:00|23818|23790|23803|23800|23818|23801|23799|23790|2434
1756938600000|2025-09-03 22:30:00|23807||23807||23807||23807||1516
1756938900000|2025-09-03 22:35:00|23804|23790|23807|23789|23807|23790|23804|23784|1520
1756939200000|2025-09-03 22:40:00|23800|23800|23816|23791|23820|23817|23800|23789|6305
1756939500000|2025-09-03 22:45:00|23803|23792|23816|23793|23816|23793|23803|23792|1266
1756939800000|2025-09-03 22:50:00|23812||23809||23816||23809||427
1756940100000|2025-09-03 22:55:00|23807||23809||23809||23807||357
1756940400000|2025-09-03 23:00:00|23806|23800|23797|23791|23806|23800|23797|23791|979
1756940700000|2025-09-03 23:05:00|23798|23797|23809|23799|23816|23803|23797|23797|3352
1756941000000|2025-09-03 23:10:00|23810|23808|23810|23800|23810|23808|23810|23800|603
1756941300000|2025-09-03 23:15:00|23814|23801|23809|23801|23814|23806|23809|23801|1921
1756941600000|2025-09-03 23:20:00|23810|23810|23816|23805|23816|23810|23809|23801|1489
1756941900000|2025-09-03 23:25:00|23815|23808|23816|23806|23816|23812|23815|23806|1755
1756942200000|2025-09-03 23:30:00|23810|23805|23806|23805|23815|23806|23806|23805|1503
1756942500000|2025-09-03 23:35:00|23815|23806|23814|23806|23815|23806|23814|23806|405
1756942800000|2025-09-03 23:40:00|23806|23805|23808|23800|23814|23805|23800|23791|2269
1756943100000|2025-09-03 23:45:00|23800|23791|23815|23791|23815|23801|23800|23791|3121
1756943400000|2025-09-03 23:50:00|23812|23792|23816|23812|23822|23816|23806|23792|3903
1756943700000|2025-09-03 23:55:00|23818|23816|23815|23803|23818|23816|23812|23800|2895
1756972800000|2025-09-04 08:00:00|23892|23877|23828|23814|23892|23877|23828|23811|9264
1756973100000|2025-09-04 08:05:00|23837|23817|23844|23830|23844|23835|23819|23817|4171
1756973400000|2025-09-04 08:10:00|23843|23822|23828|23822|23843|23822|23820|23811|2097
1756973700000|2025-09-04 08:15:00|23827|23815|23843|23827|23843|23827|23827|23815|1109
1756974000000|2025-09-04 08:20:00|23842||23834||23843||23832||1139
1756974300000|2025-09-04 08:25:00|23839|23834|23842|23827|23843|23834|23839|23827|401
1756974600000|2025-09-04 08:30:00|23843|23820|23835|23815|23843|23827|23827|23815|1320
1756974900000|2025-09-04 08:35:00|23839|23811|23839|23821|23840|23827|23830|23811|1035
1756975200000|2025-09-04 08:40:00|23835|23823|23833|23821|23839|23823|23832|23821|557
1756975500000|2025-09-04 08:45:00|23829||23830||23837||23823||1412
1756975800000|2025-09-04 08:50:00|23826|23822|23830|23822|23830|23822|23823|23822|565
1756976100000|2025-09-04 08:55:00|23827|23825|23828|23821|23830|23825|23827|23821|1520
1756976400000|2025-09-04 09:00:00|23829|23828|23829|23820|23830|23828|23828|23820|3424
1756976700000|2025-09-04 09:05:00|||||||||1151
1756977000000|2025-09-04 09:10:00|23830|23814|23830|23806|23830|23820|23822|23802|3593
1756977300000|2025-09-04 09:15:00|23810|23808|23822|23802|23830|23808|23810|23802|2000
1756977600000|2025-09-04 09:20:00|23826|23805|23825|23805|23829|23815|23810|23805|565
1756977900000|2025-09-04 09:25:00|23828|23808|23821|23802|23828|23808|23809|23802|786
1756978200000|2025-09-04 09:30:00|23820|23804|23821|23802|23821|23804|23820|23802|549
1756978500000|2025-09-04 09:35:00|23805|23803|23805|23802|23805|23803|23805|23802|1240
1756978800000|2025-09-04 09:40:00|23811|23803|23829|23804|23829|23804|23811|23802|594
1756979100000|2025-09-04 09:45:00|23825|23806|23819|23802|23829|23806|23806|23802|2374
1756979400000|2025-09-04 09:50:00|23818|23810|23815|23804|23819|23810|23811|23802|416
1756979700000|2025-09-04 09:55:00|23812|23805|23810|23805|23820|23805|23808|23805|1758
1756980000000|2025-09-04 10:00:00|23815||23819||23820||23815||2289
1756980300000|2025-09-04 10:05:00|23816|23809|23824|23815|23829|23815|23816|23805|759
1756980600000|2025-09-04 10:10:00|23822|23816|23815|23802|23829|23816|23807|23802|2407
1756980900000|2025-09-04 10:15:00|23814|23803|23815|23811|23817|23811|23814|23802|1149
1756981200000|2025-09-04 10:20:00|23814|23807|23789|23781|23815|23811|23789|23771|5142
1756981500000|2025-09-04 10:25:00|23785|23771|23785|23773|23789|23777|23770|23760|1746
1756981800000|2025-09-04 10:30:00|23789|23774|23860|23849|23860|23849|23789|23773|19681
1756982100000|2025-09-04 10:35:00|23856|23847|23854|23821|23884|23880|23844|23801|28003
1756982400000|2025-09-04 10:40:00|23850|23822|23839|23801|23850|23832|23811|23801|4730
1756982700000|2025-09-04 10:45:00|23820|23810|23846|23810|23847|23820|23820|23810|855
1756983000000|2025-09-04 10:50:00|23830|23820|23810|23805|23834|23820|23810|23801|2195
1756983300000|2025-09-04 10:55:00|23828||23814||23828||23810||2872
1756983600000|2025-09-04 11:00:00|23810|23792|23810|23800|23815|23800|23800|23792|6656
1756983900000|2025-09-04 11:05:00|23818|23802|23804|23795|23822|23818|23801|23792|6551
1756984200000|2025-09-04 11:10:00|23808|23796|23808|23800|23810|23801|23804|23796|4702
1756984500000|2025-09-04 11:15:00|23819|23805|23804|23803|23819|23805|23804|23800|2314
1756984800000|2025-09-04 11:20:00|23805|23801|23800|23796|23815|23803|23799|23792|4520
1756985100000|2025-09-04 11:25:00|23805|23797|23789|23773|23805|23801|23788|23773|3781
1756985400000|2025-09-04 11:30:00|23784|23770|23770|23754|23798|23770|23751|23750|7716
1756985700000|2025-09-04 11:35:00|23759|23750|23760|23756|23777|23760|23759|23750|2462
1756986000000|2025-09-04 11:40:00|23759|23750|23796|23775|23798|23777|23755|23750|14588
1756986300000|2025-09-04 11:45:00|23783|23762|23779|23775|23796|23777|23779|23762|2184
1756986600000|2025-09-04 11:50:00|23780|23762|23773|23762|23788|23777|23773|23762|7228
1756986900000|2025-09-04 11:55:00|23768|23767|23762|23755|23768|23767|23753|23750|4134
1756987200000|2025-09-04 12:00:00|23766|23758|23770|23762|23778|23769|23759|23750|11931
1756987500000|2025-09-04 12:05:00|23778|23765|23783|23778|23783|23778|23778|23765|2259
1756987800000|2025-09-04 12:10:00|23785|23779|23771|23765|23785|23782|23771|23765|5526
1756988100000|2025-09-04 12:15:00|23772|23767|23736|23706|23782|23768|23716|23706|21322
1756988400000|2025-09-04 12:20:00|23717|23705|23740|23737|23740|23737|23705|23703|12345
1756988700000|2025-09-04 12:25:00|23744|23727|23744|23740|23744|23741|23727|23723|18497
1756989000000|2025-09-04 12:30:00|23750|23742|23745|23710|23755|23742|23723|23710|9467
1756989300000|2025-09-04 12:35:00|23744|23705|23759|23744|23767|23759|23733|23705|20334
1756989600000|2025-09-04 12:40:00|23763|23752|23752|23741|23763|23756|23732|23711|9518
1756989900000|2025-09-04 12:45:00|23748|23742|23762|23754|23767|23759|23742|23726|7870
1756990200000|2025-09-04 12:50:00|23760|23756|23762|23750|23762|23760|23757|23726|7160
1756990500000|2025-09-04 12:55:00|23763|23749|23759|23755|23770|23766|23759|23749|5194
1756990800000|2025-09-04 13:00:00|23755|23750|23778|23750|23782|23772|23755|23749|8681
1756991100000|2025-09-04 13:05:00|23766|23749|23768|23751|23785|23780|23752|23749|10299
1756991400000|2025-09-04 13:10:00|23764|23760|23761|23748|23766|23760|23750|23748|3521
1756991700000|2025-09-04 13:15:00|23755|23750|23760|23749|23763|23754|23738|23730|6043
1756992000000|2025-09-04 13:20:00|23758|23746|23755|23745|23763|23760|23753|23745|5698
1756992300000|2025-09-04 13:25:00|23750|23750|23846|23845|23850|23845|23750|23745|98294
1756992600000|2025-09-04 13:30:00|23843|23840|23787|23784|23938|23935|23712|23711|653733
1756992900000|2025-09-04 13:35:00|23786|23785|23755|23751|23835|23832|23704|23703|457754
1756993200000|2025-09-04 13:40:00|23754|23750|23836|23833|23837|23835|23734|23730|304724
1756993500000|2025-09-04 13:45:00|23834|23832|23952|23949|23955|23954|23830|23828|591978
1756993800000|2025-09-04 13:50:00|23953|23950|23916|23912|23990|23989|23883|23879|556117
1756994100000|2025-09-04 13:55:00|23913|23911|23954|23951|23975|23971|23900|23898|405569
1756994400000|2025-09-04 14:00:00|23956|23948|23849|23845|23961|23958|23846|23844|390092
1756994700000|2025-09-04 14:05:00|23850|23846|23824|23822|23851|23850|23805|23802|252713
1756995000000|2025-09-04 14:10:00|23826|23824|23809|23805|23849|23847|23805|23804|173983
1756995300000|2025-09-04 14:15:00|23806|23806|23810|23807|23824|23821|23768|23767|305681
1756995600000|2025-09-04 14:20:00|23809|23808|23794|23792|23825|23821|23767|23766|234413
1756995900000|2025-09-04 14:25:00|23793|23791|23770|23768|23816|23814|23762|23761|257537
1756996200000|2025-09-04 14:30:00|23769|23766|23790|23789|23810|23809|23759|23757|228336
1756996500000|2025-09-04 14:35:00|23791|23788|23776|23775|23793|23792|23764|23763|146019
1756996800000|2025-09-04 14:40:00|23777|23774|23739|23737|23786|23784|23738|23736|154427
1756997100000|2025-09-04 14:45:00|23740|23738|23734|23731|23759|23757|23724|23722|218371
1756997400000|2025-09-04 14:50:00|23733|23732|23766|23764|23778|23777|23717|23715|200722
1756997700000|2025-09-04 14:55:00|23764|23763|23749|23745|23766|23765|23734|23731|105409
1756998000000|2025-09-04 15:00:00|23750|23747|23791|23790|23804|23802|23750|23747|193359
1756998300000|2025-09-04 15:05:00|23793|23791|23779|23775|23810|23809|23764|23763|149361
1756998600000|2025-09-04 15:10:00|23776|23774|23749|23747|23785|23783|23745|23743|117451
1756998900000|2025-09-04 15:15:00|23750|23748|23736|23735|23758|23757|23729|23727|113582
1756999200000|2025-09-04 15:20:00|23735|23733|23724|23723|23750|23748|23708|23707|228969
1756999500000|2025-09-04 15:25:00|23723|23722|23740|23738|23749|23748|23716|23715|123955
1756999800000|2025-09-04 15:30:00|23741|23739|23724|23722|23749|23748|23716|23715|100647
1757000100000|2025-09-04 15:35:00|23723|23721|23698|23696|23743|23742|23685|23682|268346
1757000400000|2025-09-04 15:40:00|23697|23698|23698|23696|23702|23700|23675|23673|146519
1757000700000|2025-09-04 15:45:00|23697|23695|23718|23716|23727|23725|23690|23689|125485
1757001000000|2025-09-04 15:50:00|23719|23717|23733|23731|23733|23731|23708|23706|98444
1757001300000|2025-09-04 15:55:00|23734|23733|23743|23741|23749|23747|23713|23711|132261
1757001600000|2025-09-04 16:00:00|23744|23742|23728|23726|23750|23749|23708|23706|108473
1757001900000|2025-09-04 16:05:00|23727|23725|23758|23756|23761|23760|23723|23721|92046
1757002200000|2025-09-04 16:10:00|23757|23757|23753|23751|23758|23757|23742|23740|58718
1757002500000|2025-09-04 16:15:00|23752|23750|23748|23747|23756|23755|23736|23735|62003
1757002800000|2025-09-04 16:20:00|23747|23746|23759|23756|23768|23767|23743|23742|68415
1757003100000|2025-09-04 16:25:00|23760|23757|23717|23715|23763|23761|23714|23713|97546
1757003400000|2025-09-04 16:30:00|23716|23714|23726|23724|23726|23725|23710|23708|53317
1757003700000|2025-09-04 16:35:00|23725|23723|23723|23721|23735|23734|23713|23711|73152
1757004000000|2025-09-04 16:40:00|23722|23720|23705|23703|23722|23720|23702|23701|53662
1757004300000|2025-09-04 16:45:00|23704|23702|23718|23717|23729|23728|23698|23697|109439
1757004600000|2025-09-04 16:50:00|23720|23716|23750|23749|23753|23752|23714|23713|114059
1757004900000|2025-09-04 16:55:00|23752|23750|23753|23751|23763|23761|23743|23742|163675
1757005200000|2025-09-04 17:00:00|23752|23750|23776|23774|23784|23783|23751|23749|93307
1757005500000|2025-09-04 17:05:00|23778|23775|23782|23781|23787|23786|23768|23767|163216
1757005800000|2025-09-04 17:10:00|23783|23782|23781|23779|23804|23803|23780|23779|136263
1757006100000|2025-09-04 17:15:00|23780|23778|23798|23795|23807|23805|23779|23778|68621
1757006400000|2025-09-04 17:20:00|23797|23796|23808|23806|23809|23808|23796|23795|56843
1757006700000|2025-09-04 17:25:00|23809|23807|23805|23803|23809|23808|23793|23791|69237
1757007000000|2025-09-04 17:30:00|23806|23804|23782|23780|23811|23810|23775|23773|103567
1757007300000|2025-09-04 17:35:00|23781|23779|23754|23753|23786|23784|23752|23750|121779
1757007600000|2025-09-04 17:40:00|23753|23752|23770|23768|23775|23774|23751|23750|79402
1757007900000|2025-09-04 17:45:00|23771|23770|23786|23785|23788|23786|23763|23762|61043
1757008200000|2025-09-04 17:50:00|23785|23784|23803|23802|23822|23821|23779|23778|125139
1757008500000|2025-09-04 17:55:00|23802|23801|23815|23814|23816|23815|23790|23789|58652
1757008800000|2025-09-04 18:00:00|23816|23815|23810|23809|23832|23830|23801|23800|96704
1757009100000|2025-09-04 18:05:00|23809|23808|23810|23808|23813|23812|23789|23788|103631
1757009400000|2025-09-04 18:10:00|23809|23809|23832|23830|23832|23830|23808|23807|94762
1757009700000|2025-09-04 18:15:00|23831|23831|23804|23802|23840|23839|23803|23801|101286
1757010000000|2025-09-04 18:20:00|23805|23803|23798|23797|23809|23808|23790|23789|65246
1757010300000|2025-09-04 18:25:00|23800|23798|23807|23807|23815|23814|23795|23794|65342
1757010600000|2025-09-04 18:30:00|23806|23806|23803|23801|23815|23814|23796|23793|66571
1757010900000|2025-09-04 18:35:00|23802|23800|23798|23796|23805|23803|23790|23788|72415
1757011200000|2025-09-04 18:40:00|23799|23797|23800|23798|23824|23821|23799|23797|55808
1757011500000|2025-09-04 18:45:00|23801|23800|23840|23838|23844|23843|23798|23797|162242
1757011800000|2025-09-04 18:50:00|23841|23839|23853|23850|23872|23870|23841|23839|224990
1757012100000|2025-09-04 18:55:00|23851|23851|23848|23847|23870|23869|23845|23843|140290
1757012400000|2025-09-04 19:00:00|23849|23848|23853|23852|23859|23858|23835|23833|99225
1757012700000|2025-09-04 19:05:00|23856|23853|23868|23866|23872|23871|23838|23835|125531
1757013000000|2025-09-04 19:10:00|23869|23867|23883|23881|23883|23882|23860|23858|114410
1757013300000|2025-09-04 19:15:00|23884|23882|23870|23868|23886|23885|23865|23864|92516
1757013600000|2025-09-04 19:20:00|23869|23867|23889|23888|23899|23898|23868|23867|139163
1757013900000|2025-09-04 19:25:00|23890|23887|23872|23870|23897|23896|23867|23866|238059
1757014200000|2025-09-04 19:30:00|23870|23869|23878|23877|23891|23890|23864|23863|121892
1757014500000|2025-09-04 19:35:00|23877|23876|23884|23882|23887|23886|23850|23849|186617
1757014800000|2025-09-04 19:40:00|23883|23883|23891|23889|23894|23893|23868|23866|148731
1757015100000|2025-09-04 19:45:00|23890|23890|23890|23888|23895|23894|23881|23880|145558
1757015400000|2025-09-04 19:50:00|23889|23887|23974|23971|23975|23973|23887|23886|593116
1757015700000|2025-09-04 19:55:00|23973|23972|23975|23971|23990|23989|23965|23964|1645113
1757016000000|2025-09-04 20:00:00|23972|23970|23969|23963|23989|23978|23961|23957|4925371
1757016300000|2025-09-04 20:05:00|23970|23969|23970|23966|23985|23978|23970|23963|6587
1757016600000|2025-09-04 20:10:00|23968|23963|23972|23970|23975|23972|23955|23950|14333
1757016900000|2025-09-04 20:15:00|23975|23965|23980|23960|23985|23977|23969|23953|9500
1757017200000|2025-09-04 20:20:00|23970|23961|23978|23977|23989|23981|23970|23955|4442
1757017500000|2025-09-04 20:25:00|23975|23962|23978|23966|23978|23975|23975|23962|1103
1757017800000|2025-09-04 20:30:00|23975|23972|23970|23967|23976|23973|23963|23955|2047
1757018100000|2025-09-04 20:35:00|23969|23966|23965|23960|23970|23966|23955|23950|5280
1757018400000|2025-09-04 20:40:00|23960|23955|23965|23955|23965|23956|23960|23955|753
1757018700000|2025-09-04 20:45:00|23960|23951|23950|23943|23960|23951|23950|23941|5044
1757019000000|2025-09-04 20:50:00|23952|23944|23952|23946|23952|23951|23952|23944|6622
1757019300000|2025-09-04 20:55:00|23960|23952|23960|23952|23960|23952|23959|23952|2056
1757019600000|2025-09-04 21:00:00|23954|23954|23960|23958|23960|23958|23954|23954|776
1757019900000|2025-09-04 21:05:00|23963|23954|23960|23940|23965|23960|23958|23940|8247
1757020200000|2025-09-04 21:10:00|23959|23943|23958|23938|23960|23945|23938|23930|5062
1757020500000|2025-09-04 21:15:00|23950|23935|23940|23920|23958|23935|23939|23920|3768
1757020800000|2025-09-04 21:20:00|23939|23921|23948|23940|23948|23940|23939|23921|1127
1757021100000|2025-09-04 21:25:00|23946|23923|23948|23935|23948|23935|23945|23923|2085
1757021400000|2025-09-04 21:30:00|23949|23938|23950|23935|23950|23946|23948|23935|1264
1757021700000|2025-09-04 21:35:00|23949|23939|23949|23939|23949|23939|23949|23939|281
1757022000000|2025-09-04 21:40:00|23950|23940|23950|23935|23950|23945|23940|23935|1072
1757022300000|2025-09-04 21:45:00|23940|23941|23945|23941|23945|23941|23940|23941|615
1757022600000|2025-09-04 21:50:00|23948||23948||23948||23948||585
1757022900000|2025-09-04 21:55:00|23945|23942|23940|23925|23945|23942|23931|23925|6302
1757023200000|2025-09-04 22:00:00|23938|23931|23932|23917|23938|23931|23925|23915|3519
1757023500000|2025-09-04 22:05:00|23933|23918|23939|23925|23939|23936|23933|23918|4898
1757023800000|2025-09-04 22:10:00|23940|23928|23940|23925|23940|23928|23938|23925|546
1757024100000|2025-09-04 22:15:00|23945|23930|23945|23933|23948|23935|23945|23930|862
1757024400000|2025-09-04 22:20:00||23935||23933||23935||23933|458
1757024700000|2025-09-04 22:25:00|23944|23934|23945|23933|23945|23936|23944|23933|428
1757025000000|2025-09-04 22:30:00|23944|23925|23940|23925|23944|23925|23938|23925|214
1757025300000|2025-09-04 22:35:00|23935|23922|23939|23922|23940|23922|23935|23919|672
1757025600000|2025-09-04 22:40:00||23919||23922||23922||23919|268
1757025900000|2025-09-04 22:45:00|23937|23919|23935|23922|23939|23931|23935|23919|113
1757026200000|2025-09-04 22:50:00|23933||23935||23935||23933||503
1757026500000|2025-09-04 22:55:00|23934|23923|23935|23926|23935|23926|23931|23923|877
1757026800000|2025-09-04 23:00:00|23938|23924|23938|23922|23938|23924|23935|23922|119
1757027100000|2025-09-04 23:05:00||23926||23922||23926||23922|54
1757027400000|2025-09-04 23:10:00|23935|23925|23939|23930|23939|23935|23929|23925|402
1757027700000|2025-09-04 23:15:00|||||||||266
1757028000000|2025-09-04 23:20:00|23945|23935|23945|23935|23945|23935|23945|23935|318
1757028300000|2025-09-04 23:25:00|23949|23939|23948|23935|23949|23941|23948|23935|917
1757028600000|2025-09-04 23:30:00|23949|23945|23949|23945|23949|23945|23949|23945|989
1757028900000|2025-09-04 23:35:00|23947|23935|23949|23935|23949|23935|23940|23935|1158
1757029200000|2025-09-04 23:40:00|23941|23945|23941|23922|23941|23945|23941|23922|1812
1757029500000|2025-09-04 23:45:00|23949|23928|23946|23931|23949|23941|23946|23928|2394
1757029800000|2025-09-04 23:50:00|23940|23935|23940|23928|23940|23935|23940|23928|609
1757030100000|2025-09-04 23:55:00|23928|23922|23940|23911|23945|23922|23920|23911|4863
1757059200000|2025-09-05 08:00:00|24000|23919|23935|23927|24000|23935|23935|23919|5533
1757059500000|2025-09-05 08:05:00|23929|23925|23935|23930|23935|23930|23929|23925|2929
1757059800000|2025-09-05 08:10:00|23941|23925|23961|23941|23961|23946|23941|23925|3135
1757060100000|2025-09-05 08:15:00|23945|23940|23960|23941|23961|23942|23944|23935|3930
1757060400000|2025-09-05 08:20:00|23961|23950|23955|23950|23961|23956|23950|23941|3843
1757060700000|2025-09-05 08:25:00|23954|23942|23947|23942|23955|23942|23947|23942|1575
1757061000000|2025-09-05 08:30:00|23946|23941|23946|23942|23946|23942|23946|23941|867
1757061300000|2025-09-05 08:35:00|23947|23946|23959|23941|23960|23953|23947|23941|876
1757061600000|2025-09-05 08:40:00|23952|23942|23959|23942|23960|23942|23950|23942|1126
1757061900000|2025-09-05 08:45:00|23948|23941|23960|23929|23960|23941|23943|23929|1929
1757062200000|2025-09-05 08:50:00|23943|23940|23959|23930|23960|23944|23940|23925|3492
1757062500000|2025-09-05 08:55:00|23955|23938|23945|23930|23960|23940|23945|23930|538
1757062800000|2025-09-05 09:00:00|23942|23938|23947|23940|23955|23940|23936|23930|2072
1757063100000|2025-09-05 09:05:00|23945|23930|23946|23930|23946|23941|23934|23930|1668
1757063400000|2025-09-05 09:10:00|23942|23935|23931|23926|23947|23935|23931|23925|1868
1757063700000|2025-09-05 09:15:00|23930|23925|23937|23927|23937|23927|23930|23925|741
1757064000000|2025-09-05 09:20:00|23932|23931|23937|23931|23937|23931|23931|23931|452
1757064300000|2025-09-05 09:25:00|23936|23926|23936|23931|23937|23931|23930|23926|686
1757064600000|2025-09-05 09:30:00|23934|23932|23936|23932|23937|23932|23934|23932|333
1757064900000|2025-09-05 09:35:00|23937|23936|23960|23938|23960|23938|23937|23936|1879
1757065200000|2025-09-05 09:40:00|23959|23936|23956|23936|23960|23942|23939|23936|813
1757065500000|2025-09-05 09:45:00|23960|23938|23945|23936|23960|23940|23945|23936|653
1757065800000|2025-09-05 09:50:00|23955|23940|23960|23939|23960|23947|23955|23936|1891
1757066100000|2025-09-05 09:55:00|23957|23936|23945|23930|23960|23948|23941|23930|2199
1757066400000|2025-09-05 10:00:00|||||||||594
1757066700000|2025-09-05 10:05:00|23940|23933|23940|23930|23940|23933|23940|23930|185
1757067000000|2025-09-05 10:10:00|23945|23933|23940|23930|23945|23933|23940|23930|790
1757067300000|2025-09-05 10:15:00|23938|23927|23940|23926|23945|23940|23938|23915|3388
1757067600000|2025-09-05 10:20:00|23925|23920|23925|23920|23925|23920|23925|23920|799
1757067900000|2025-09-05 10:25:00|23940|23925|23932|23925|23940|23925|23932|23925|2501
1757068200000|2025-09-05 10:30:00|23930|23920|23918|23915|23930|23920|23918|23915|2704
1757068500000|2025-09-05 10:35:00|23916|23917|23929|23915|23932|23917|23916|23915|2312
1757068800000|2025-09-05 10:40:00|23928|23922|23926|23915|23928|23929|23926|23915|1320
1757069100000|2025-09-05 10:45:00|23932|23920|23935|23921|23935|23932|23932|23915|1164
1757069400000|2025-09-05 10:50:00||23923||23927||23927||23920|356
1757069700000|2025-09-05 10:55:00|23933|23921|23930|23918|23935|23930|23930|23910|2613
1757070000000|2025-09-05 11:00:00|23935|23930|23949|23930|23949|23942|23935|23930|3689
1757070300000|2025-09-05 11:05:00|23935|23934|23949|23931|23949|23934|23934|23924|7657
1757070600000|2025-09-05 11:10:00|23944|23924|23946|23940|23949|23940|23940|23924|4483
1757070900000|2025-09-05 11:15:00|23945|23925|23945|23940|23945|23940|23945|23924|925
1757071200000|2025-09-05 11:20:00|23943|23939|23945|23940|23945|23940|23943|23939|1205
1757071500000|2025-09-05 11:25:00|23941|23939|23940|23922|23946|23940|23934|23920|6319
1757071800000|2025-09-05 11:30:00|23938|23926|23939|23931|23940|23933|23938|23922|1028
1757072100000|2025-09-05 11:35:00|23940|23930|23939|23930|23940|23930|23932|23922|2243
1757072400000|2025-09-05 11:40:00|23928|23926|23939|23925|23939|23932|23928|23925|1555
1757072700000|2025-09-05 11:45:00|23936|23930|23934|23931|23939|23935|23930|23925|718
1757073000000|2025-09-05 11:50:00|23929|23925|23939|23924|23939|23929|23929|23920|3916
1757073300000|2025-09-05 11:55:00|23921|23923|23939|23921|23939|23925|23917|23909|3458
1757073600000|2025-09-05 12:00:00|23930|23918|23928|23919|23930|23928|23916|23905|5465
1757073900000|2025-09-05 12:05:00|23923|23905|23910|23895|23928|23911|23898|23895|7578
1757074200000|2025-09-05 12:10:00|23907|23888|23906|23881|23910|23900|23884|23881|5753
1757074500000|2025-09-05 12:15:00|23900|23885|23906|23891|23910|23900|23900|23885|4421
1757074800000|2025-09-05 12:20:00|23910|23895|23928|23908|23928|23908|23900|23891|5745
1757075100000|2025-09-05 12:25:00|23921|23917|23924|23901|23928|23920|23911|23900|6163
1757075400000|2025-09-05 12:30:00|23921|23908|23936|23930|23949|23933|23883|23865|35975
1757075700000|2025-09-05 12:35:00|23946|23932|23950|23945|23972|23964|23946|23932|31754
1757076000000|2025-09-05 12:40:00|23945|23941|23978|23964|23978|23970|23944|23931|17886
1757076300000|2025-09-05 12:45:00|23976|23968|23985|23981|23985|23981|23970|23960|14117
1757076600000|2025-09-05 12:50:00|23984|23982|23987|23971|23989|23985|23978|23970|12902
1757076900000|2025-09-05 12:55:00|23985|23980|23985|23983|23992|23989|23974|23970|22111
1757077200000|2025-09-05 13:00:00|23987|23984|23989|23985|23994|23988|23985|23972|16031
1757077500000|2025-09-05 13:05:00|23990|23986|23983|23976|23994|23991|23983|23975|18412
1757077800000|2025-09-05 13:10:00|23981|23980|23990|23978|23994|23993|23960|23958|23151
1757078100000|2025-09-05 13:15:00|23987|23972|23988|23972|23988|23980|23975|23970|6579
1757078400000|2025-09-05 13:20:00|23984|23979|23984|23972|23991|23985|23979|23972|6574
1757078700000|2025-09-05 13:25:00|23988|23980|24002|23996|24020|24014|23959|23925|92903
1757079000000|2025-09-05 13:30:00|24003|23987|24006|24000|24063|24062|23920|23917|1306315
1757079300000|2025-09-05 13:35:00|24008|24002|24004|23997|24050|24047|23943|23941|749826
1757079600000|2025-09-05 13:40:00|24003|24001|23966|23964|24062|24059|23953|23950|531995
1757079900000|2025-09-05 13:45:00|23965|23963|24052|24050|24057|24055|23952|23951|362779
1757080200000|2025-09-05 13:50:00|24054|24051|24017|24016|24066|24064|23989|23988|325626
1757080500000|2025-09-05 13:55:00|24018|24017|24010|24007|24028|24025|23969|23967|270013
1757080800000|2025-09-05 14:00:00|24009|24006|24068|24067|24077|24075|23984|23983|379207
1757081100000|2025-09-05 14:05:00|24069|24068|24106|24104|24119|24118|24060|24059|429700
1757081400000|2025-09-05 14:10:00|24107|24105|24072|24071|24133|24131|24070|24067|354965
1757081700000|2025-09-05 14:15:00|24073|24072|23923|23921|24082|24081|23918|23916|562519
1757082000000|2025-09-05 14:20:00|23922|23920|23976|23973|23991|23990|23912|23911|399911
1757082300000|2025-09-05 14:25:00|23978|23975|23930|23927|24000|23997|23928|23926|316909
1757082600000|2025-09-05 14:30:00|23929|23926|23908|23906|23965|23962|23895|23892|320624
1757082900000|2025-09-05 14:35:00|23910|23905|23905|23903|23931|23930|23884|23883|178785
1757083200000|2025-09-05 14:40:00|23906|23904|23903|23900|23925|23923|23882|23880|162800
1757083500000|2025-09-05 14:45:00|23902|23901|23888|23887|23905|23904|23873|23871|242212
1757083800000|2025-09-05 14:50:00|23889|23886|23938|23937|23943|23942|23864|23863|223223
1757084100000|2025-09-05 14:55:00|23937|23935|23900|23898|23939|23938|23880|23879|232797
1757084400000|2025-09-05 15:00:00|23899|23897|23902|23900|23910|23909|23886|23884|174442
1757084700000|2025-09-05 15:05:00|23900|23899|23906|23903|23924|23923|23880|23879|230967
1757085000000|2025-09-05 15:10:00|23904|23902|23943|23942|23951|23950|23889|23887|231235
1757085300000|2025-09-05 15:15:00|23942|23941|23952|23951|23973|23972|23939|23938|188731
1757085600000|2025-09-05 15:20:00|23951|23949|23994|23993|23996|23995|23948|23947|212005
1757085900000|2025-09-05 15:25:00|23993|23992|23983|23979|24018|24016|23966|23965|397123
1757086200000|2025-09-05 15:30:00|23982|23981|23999|23998|24013|24010|23982|23980|176305
1757086500000|2025-09-05 15:35:00|24000|23999|24007|24005|24029|24028|23999|23996|342922
1757086800000|2025-09-05 15:40:00|24009|24006|24006|24004|24033|24031|23997|23994|154895
1757087100000|2025-09-05 15:45:00|24005|24003|23944|23942|24006|24005|23934|23933|203737
1757087400000|2025-09-05 15:50:00|23945|23943|23916|23914|23945|23944|23907|23906|138978
1757087700000|2025-09-05 15:55:00|23918|23915|23900|23898|23937|23935|23893|23891|164381
1757088000000|2025-09-05 16:00:00|23899|23897|23891|23888|23908|23906|23873|23872|94132
1757088300000|2025-09-05 16:05:00|23892|23890|23895|23893|23900|23898|23871|23870|94928
1757088600000|2025-09-05 16:10:00|23894|23894|23909|23908|23927|23926|23888|23887|147773
1757088900000|2025-09-05 16:15:00|23908|23907|23886|23884|23913|23910|23861|23861|127233
1757089200000|2025-09-05 16:20:00|23885|23883|23899|23897|23900|23898|23853|23851|87511
1757089500000|2025-09-05 16:25:00|23898|23896|23878|23876|23901|23900|23872|23870|94031
1757089800000|2025-09-05 16:30:00|23879|23877|23856|23853|23891|23890|23851|23849|72849
1757090100000|2025-09-05 16:35:00|23854|23854|23904|23903|23908|23907|23854|23854|149696
1757090400000|2025-09-05 16:40:00|23903|23902|23943|23941|23945|23943|23899|23898|206963
1757090700000|2025-09-05 16:45:00|23942|23940|23943|23940|23962|23960|23926|23923|252676
1757091000000|2025-09-05 16:50:00|23942|23939|23905|23903|23973|23971|23893|23890|237067
1757091300000|2025-09-05 16:55:00|23904|23901|23934|23931|23936|23934|23899|23898|79083
1757091600000|2025-09-05 17:00:00|23932|23930|23937|23936|23953|23950|23918|23915|160408
1757091900000|2025-09-05 17:05:00|23936|23935|23952|23950|23955|23953|23916|23915|132173
1757092200000|2025-09-05 17:10:00|23953|23951|23958|23956|23973|23972|23941|23940|103573
1757092500000|2025-09-05 17:15:00|23959|23957|23955|23953|23968|23967|23940|23937|78367
1757092800000|2025-09-05 17:20:00|23954|23954|23946|23945|23959|23957|23935|23934|79682
1757093100000|2025-09-05 17:25:00|23949|23948|23965|23964|23965|23964|23942|23940|78639
1757093400000|2025-09-05 17:30:00|23966|23965|23951|23950|23966|23965|23940|23938|66530
1757093700000|2025-09-05 17:35:00|23950|23949|23941|23939|23955|23953|23936|23934|56559
1757094000000|2025-09-05 17:40:00|23940|23938|23901|23898|23945|23943|23891|23890|196056
1757094300000|2025-09-05 17:45:00|23900|23899|23886|23884|23911|23909|23882|23881|131691
1757094600000|2025-09-05 17:50:00|23887|23883|23896|23895|23902|23900|23873|23872|74267
1757094900000|2025-09-05 17:55:00|23895|23894|23887|23886|23895|23895|23877|23875|126144
1757095200000|2025-09-05 18:00:00|23888|23887|23902|23901|23906|23905|23885|23883|110111
1757095500000|2025-09-05 18:05:00|23903|23902|23898|23897|23909|23908|23892|23890|74818
1757095800000|2025-09-05 18:10:00|23897|23896|23904|23903|23905|23904|23892|23890|75231
1757096100000|2025-09-05 18:15:00|23903|23902|23904|23903|23924|23923|23901|23900|70700
1757096400000|2025-09-05 18:20:00|23903|23902|23900|23899|23914|23913|23896|23895|79912
1757096700000|2025-09-05 18:25:00|23901|23900|23913|23911|23914|23913|23897|23896|64418
1757097000000|2025-09-05 18:30:00|23912|23910|23950|23949|23954|23952|23910|23909|150893
1757097300000|2025-09-05 18:35:00|23951|23950|23966|23965|23969|23968|23945|23943|176686
1757097600000|2025-09-05 18:40:00|23967|23966|23978|23977|23979|23978|23960|23959|191567
1757097900000|2025-09-05 18:45:00|23979|23978|23986|23985|23994|23993|23977|23975|173051
1757098200000|2025-09-05 18:50:00|23987|23986|23963|23962|23991|23989|23948|23947|137778
1757098500000|2025-09-05 18:55:00|23964|23963|23996|23995|23998|23997|23958|23957|132210
1757098800000|2025-09-05 19:00:00|23995|23994|23991|23990|23999|23998|23980|23979|293861
1757099100000|2025-09-05 19:05:00|23990|23989|23988|23987|24003|24002|23976|23975|238231
1757099400000|2025-09-05 19:10:00|23987|23986|23998|23997|24003|24002|23981|23979|179492
1757099700000|2025-09-05 19:15:00|23999|23998|23988|23986|24013|24012|23984|23983|336718
1757100000000|2025-09-05 19:20:00|23987|23985|23998|23997|23999|23998|23977|23976|134060
1757100300000|2025-09-05 19:25:00|23997|23996|23993|23992|24006|24005|23992|23991|160537
1757100600000|2025-09-05 19:30:00|23994|23993|23982|23981|23997|23996|23953|23952|163279
1757100900000|2025-09-05 19:35:00|23983|23982|23996|23995|24000|23999|23983|23981|103476
1757101200000|2025-09-05 19:40:00|23997|23996|23993|23992|24002|24001|23987|23986|96643
1757101500000|2025-09-05 19:45:00|23994|23993|23989|23987|24000|23999|23981|23980|106811
1757101800000|2025-09-05 19:50:00|23988|23986|23921|23920|23994|23993|23905|23904|405654
1757102100000|2025-09-05 19:55:00|23920|23919|23967|23960|23972|23971|23907|23905|1250347
1757102400000|2025-09-05 20:00:00|23971|23966|23982|23980|23990|23984|23964|23930|16103
1757102700000|2025-09-05 20:05:00|23981|23981|23969|23949|23982|23981|23969|23949|3614
1757103000000|2025-09-05 20:10:00|23966|23951|23966|23960|23969|23960|23958|23950|6480
1757103300000|2025-09-05 20:15:00|23964|23954|23969|23955|23969|23955|23964|23954|579
1757103600000|2025-09-05 20:20:00|23961|23962|23969|23960|23969|23962|23961|23951|4355
1757103900000|2025-09-05 20:25:00|23965|23962|23960|23951|23965|23962|23960|23951|1359
1757104200000|2025-09-05 20:30:00|23962|23952|23959|23952|23962|23956|23959|23952|1055
1757104500000|2025-09-05 20:35:00|23962|23956|23962|23960|23965|23960|23962|23952|2605
1757104800000|2025-09-05 20:40:00|23965|23962|23965|23952|23969|23966|23962|23952|4948
1757105100000|2025-09-05 20:45:00|23963|23951|23956|23951|23965|23951|23956|23951|590
1757105400000|2025-09-05 20:50:00|23957|23954|23965|23954|23965|23954|23956|23954|5384
1757105700000|2025-09-05 20:55:00|23969|23961|23964|23955|23969|23961|23963|23955|3515
1757289600000|2025-09-08 00:00:00|24126|23872|24095|24080|24126|24094|23969|23872|0
1757289900000|2025-09-08 00:05:00|24092|24081|24078|24043|24095|24092|24050|24042|0
1757290200000|2025-09-08 00:10:00|24077|24060|24091|24074|24091|24090|24072|24060|0
1757290500000|2025-09-08 00:15:00|24095|24073|24091|24070|24100|24090|24050|24036|0
1757290800000|2025-09-08 00:20:00|24089|24068|24100|24079|24100|24095|24065|24050|0
1757291100000|2025-09-08 00:25:00|24099|24083|24098|24093|24100|24096|24090|24076|0
1757291400000|2025-09-08 00:30:00|24097|24091|24095|24089|24100|24098|24094|24084|0
1757291700000|2025-09-08 00:35:00|24100|24088|24105|24100|24106|24100|24097|24087|0
1757292000000|2025-09-08 00:40:00|24101|24099|24097|24094|24105|24100|24092|24085|0
1757292300000|2025-09-08 00:45:00|24100|24090|24100|24099|24102|24100|24090|24084|0
1757292600000|2025-09-08 00:50:00|24101|24100|24106|24100|24106|24102|24101|24098|0
1757292900000|2025-09-08 00:55:00|24107|24101|24101|24100|24108|24106|24101|24100|0
1757293200000|2025-09-08 01:00:00|24100|24098|24090|24088|24101|24098|24090|24088|0
1757293500000|2025-09-08 01:05:00|24092|24084|24089|24085|24101|24091|24086|24083|0
1757293800000|2025-09-08 01:10:00|24088|24084|24088|24075|24089|24084|24079|24074|0
1757294100000|2025-09-08 01:15:00|24080|24074|24090|24088|24090|24088|24076|24074|0
1757294400000|2025-09-08 01:20:00|24092|24089|24099|24094|24100|24094|24085|24080|0
1757294700000|2025-09-08 01:25:00|24098|24095|24098|24091|24106|24097|24097|24091|0
1757295000000|2025-09-08 01:30:00|24097|24090|24102|24100|24105|24100|24091|24090|0
1757295300000|2025-09-08 01:35:00|24104|24110|24125|24121|24125|24121|24104|24100|0
1757295600000|2025-09-08 01:40:00|24124|24120|24134|24121|24139|24133|24122|24119|0
1757295900000|2025-09-08 01:45:00|24133|24117|24124|24120|24134|24122|24120|24110|0
1757296200000|2025-09-08 01:50:00|24120|24118|24129|24124|24129|24124|24117|24115|0
1757296500000|2025-09-08 01:55:00|24128|24123|24112|24110|24129|24123|24112|24110|0
1757296800000|2025-09-08 02:00:00|24114|24109|24088|24076|24117|24115|24088|24075|0
1757297100000|2025-09-08 02:05:00|24087|24075|24099|24091|24100|24091|24080|24074|0
1757297400000|2025-09-08 02:10:00|24100|24104|24107|24101|24109|24104|24098|24090|0
1757297700000|2025-09-08 02:15:00|24108|24100|24085|24074|24108|24107|24085|24074|0
1757298000000|2025-09-08 02:20:00|24084|24073|24071|24070|24094|24080|24065|24062|0
1757298300000|2025-09-08 02:25:00|24070|24068|24062|24056|24070|24068|24059|24050|0
1757298600000|2025-09-08 02:30:00|24060|24060|24081|24065|24082|24065|24058|24060|0
1757298900000|2025-09-08 02:35:00|24089|24080|24097|24075|24098|24091|24088|24065|0
1757299200000|2025-09-08 02:40:00|24084|24080|24097|24080|24098|24080|24080|24080|0
1757299500000|2025-09-08 02:45:00|24089|24081|24070|24063|24089|24081|24063|24060|0
1757299800000|2025-09-08 02:50:00|24079|24071|24066|24060|24081|24071|24064|24060|0
1757300100000|2025-09-08 02:55:00|24063|24065|24076|24068|24076|24075|24063|24060|0
1757300400000|2025-09-08 03:00:00|24069|24072|24070|24060|24076|24072|24061|24060|0
1757300700000|2025-09-08 03:05:00|24075|24065|24075|24065|24076|24066|24075|24065|0
1757301000000|2025-09-08 03:10:00|24070|24066|24088|24082|24088|24082|24070|24065|0
1757301300000|2025-09-08 03:15:00|24082|24081|24082|24071|24082|24081|24081|24071|0
1757301600000|2025-09-08 03:20:00|24074|24067|24079|24074|24082|24074|24074|24067|0
1757301900000|2025-09-08 03:25:00|24080|24079|24082|24078|24082|24081|24079|24074|0
1757302200000|2025-09-08 03:30:00|24080|24074|24076|24067|24082|24080|24076|24066|0
1757302500000|2025-09-08 03:35:00|24070|24070|24072|24066|24076|24070|24068|24066|0
1757302800000|2025-09-08 03:40:00|24074|24067|24084|24072|24087|24079|24068|24067|0
1757303100000|2025-09-08 03:45:00|24087|24073|24087|24073|24089|24087|24085|24072|0
1757303400000|2025-09-08 03:50:00|24086|24080|24083|24079|24088|24080|24076|24073|0
1757303700000|2025-09-08 03:55:00|24076|24074|24089|24077|24089|24080|24076|24073|0
1757304000000|2025-09-08 04:00:00|24088|24075|24077|24070|24088|24078|24072|24070|0
1757304300000|2025-09-08 04:05:00|24075|24075|24077|24071|24077|24076|24075|24070|0
1757304600000|2025-09-08 04:10:00|24074|24070|24062|24060|24077|24076|24062|24060|0
1757304900000|2025-09-08 04:15:00|24063|24056|24056|24052|24067|24056|24055|24050|0
1757305200000|2025-09-08 04:20:00|24058|24051|24063|24056|24069|24064|24052|24051|0
1757305500000|2025-09-08 04:25:00|24065|24058|24058|24052|24065|24058|24058|24051|0
1757305800000|2025-09-08 04:30:00|24061|24053|24065|24057|24065|24060|24061|24051|0
1757306100000|2025-09-08 04:35:00|24064|24058|24064|24058|24065|24058|24060|24057|0
1757306400000|2025-09-08 04:40:00|24065|24057|24057|24051|24065|24059|24056|24050|0
1757306700000|2025-09-08 04:45:00|24056|24052|24055|24050|24059|24053|24052|24050|0
1757307000000|2025-09-08 04:50:00|24052|24052|24051|24050|24052|24052|24051|24050|0
1757307300000|2025-09-08 04:55:00|24052|24045|24049|24045|24052|24045|24049|24038|0
1757307600000|2025-09-08 05:00:00|24048|24044|24048|24045|24050|24047|24046|24042|0
1757307900000|2025-09-08 05:05:00|24047|24044|24047|24045|24048|24045|24047|24042|0
1757308200000|2025-09-08 05:10:00|24048|24046|24050|24048|24050|24048|24048|24045|0
1757308500000|2025-09-08 05:15:00|24052|24049|24061|24052|24061|24053|24052|24048|0
1757308800000|2025-09-08 05:20:00|24060|24049|24060|24049|24061|24060|24050|24048|0
1757309100000|2025-09-08 05:25:00|24054|24055|24059|24055|24060|24056|24054|24048|0
1757309400000|2025-09-08 05:30:00|24060|24048|24053|24048|24060|24048|24053|24048|0
1757309700000|2025-09-08 05:35:00|24050|24051|24050|24045|24050|24052|24047|24042|0
1757310000000|2025-09-08 05:40:00|24049|24044|24049|24039|24050|24048|24047|24036|0
1757310300000|2025-09-08 05:45:00|24036|24040|24047|24041|24050|24047|24036|24035|0
1757310600000|2025-09-08 05:50:00|24048|24035|24049|24044|24050|24044|24048|24035|0
1757310900000|2025-09-08 05:55:00|24050|24043|24042|24038|24050|24044|24042|24038|0
1757311200000|2025-09-08 06:00:00|24041|24036|24048|24043|24049|24043|24036|24035|0
1757311500000|2025-09-08 06:05:00|24049|24045|24048|24045|24049|24045|24048|24045|0
1757311800000|2025-09-08 06:10:00|24049|24048|24060|24041|24061|24050|24048|24035|0
1757312100000|2025-09-08 06:15:00|24059|24039|24050|24028|24059|24041|24032|24020|0
1757312400000|2025-09-08 06:20:00|24051|24043|24051|24045|24051|24049|24045|24043|0
1757312700000|2025-09-08 06:25:00|24048|24046|24054|24045|24057|24046|24046|24045|0
1757313000000|2025-09-08 06:30:00|24053|24046|24054|24050|24058|24050|24050|24045|0
1757313300000|2025-09-08 06:35:00|24055|24046|24060|24057|24061|24057|24046|24045|0
1757313600000|2025-09-08 06:40:00|24061|24060|24060|24055|24061|24060|24055|24054|0
1757313900000|2025-09-08 06:45:00|24059|24054|24046|24044|24061|24054|24044|24043|0
1757314200000|2025-09-08 06:50:00|24044|24043|24051|24043|24057|24049|24044|24043|0
1757314500000|2025-09-08 06:55:00|24049|24044|24051|24045|24052|24047|24048|24043|0
1757314800000|2025-09-08 07:00:00|24052|24043|24052|24050|24052|24050|24051|24043|0
1757315100000|2025-09-08 07:05:00|24051|24048|24051|24046|24052|24049|24051|24046|0
1757315400000|2025-09-08 07:10:00|24052|24047|24064|24050|24065|24063|24049|24046|0
1757315700000|2025-09-08 07:15:00|24065|24052|24071|24065|24072|24071|24064|24052|0
1757316000000|2025-09-08 07:20:00|24072|24066|24068|24059|24072|24071|24062|24059|0
1757316300000|2025-09-08 07:25:00|24061|24060|24068|24059|24070|24061|24060|24059|0
1757316600000|2025-09-08 07:30:00|24067|24051|24068|24045|24068|24059|24048|24045|0
1757316900000|2025-09-08 07:35:00|24067|24043|24057|24051|24068|24051|24056|24041|0
1757317200000|2025-09-08 07:40:00|24058|24050|24066|24058|24067|24058|24050|24041|0
1757317500000|2025-09-08 07:45:00|24067|24060|24065|24034|24067|24065|24057|24030|0
1757317800000|2025-09-08 07:50:00|24044|24035|24050|24032|24066|24050|24043|24022|0
1757318100000|2025-09-08 07:55:00|24051|24034|24055|24045|24060|24053|24045|24028|0
1757318400000|2025-09-08 08:00:00|24120|23969|24044|24022|24120|24040|24018|23969|5802
1757318700000|2025-09-08 08:05:00|24045|24025|24041|24017|24050|24030|24031|24016|3587
1757319000000|2025-09-08 08:10:00|24036|24018|24029|24021|24050|24036|24027|24016|2945
1757319300000|2025-09-08 08:15:00|24035|24018|24025|24016|24050|24025|24022|24016|2358
1757319600000|2025-09-08 08:20:00|24023|24020|24018|24008|24025|24020|24018|24003|2711
1757319900000|2025-09-08 08:25:00|24017|24010|24009|24003|24018|24010|24009|24000|2107
1757320200000|2025-09-08 08:30:00|24010|24006|24008|24000|24010|24006|24003|24000|2292
1757320500000|2025-09-08 08:35:00|24015|24006|24003|24000|24015|24006|24003|24000|1209
1757320800000|2025-09-08 08:40:00|24002|23985|23994|23980|24002|23990|23991|23980|4749
1757321100000|2025-09-08 08:45:00|23993|23982|23989|23980|23993|23989|23989|23980|500
1757321400000|2025-09-08 08:50:00|23987|23971|23989|23969|23989|23971|23973|23969|1570
1757321700000|2025-09-08 08:55:00|23985|23971|23972|23940|23989|23971|23959|23930|4798
1757322000000|2025-09-08 09:00:00|23970|23930|23970|23930|23972|23950|23945|23930|1641
1757322300000|2025-09-08 09:05:00|23960|23931|23970|23941|23970|23955|23950|23931|738
1757322600000|2025-09-08 09:10:00|23965|23948|23970|23950|23970|23950|23965|23948|138
1757322900000|2025-09-08 09:15:00|23968|23951|23969|23951|23969|23951|23958|23951|379
1757323200000|2025-09-08 09:20:00|23972|23950|23954|23948|23972|23950|23954|23944|1375
1757323500000|2025-09-08 09:25:00|23960||23969||23970||23960||2478
1757323800000|2025-09-08 09:30:00|23967|23959|23969|23959|23969|23963|23967|23959|1042
1757324100000|2025-09-08 09:35:00|23971|23963|23987|23959|23994|23963|23971|23959|640
1757324400000|2025-09-08 09:40:00|23988|23961|23975|23961|23994|23961|23972|23959|766
1757324700000|2025-09-08 09:45:00|23972|23962|23970|23962|23976|23962|23970|23962|182
1757325000000|2025-09-08 09:50:00|23976|23965|23976|23966|23976|23966|23971|23965|518
1757325300000|2025-09-08 09:55:00||23970||23966||23970||23966|399
1757325600000|2025-09-08 10:00:00|23975|23964|23973|23964|23976|23964|23970|23964|978
1757325900000|2025-09-08 10:05:00|23970|23968|23976|23964|23976|23970|23970|23964|807
1757326200000|2025-09-08 10:10:00|23975|23970|23987|23966|23990|23975|23975|23959|2188
1757326500000|2025-09-08 10:15:00|23991|23975|23987|23976|23997|23976|23987|23975|1002
1757326800000|2025-09-08 10:20:00|23989|23977|23993|23976|23997|23979|23989|23976|1448
1757327100000|2025-09-08 10:25:00|23985|23979|23985|23976|23985|23979|23985|23976|567
1757327400000|2025-09-08 10:30:00|23989|23977|23980|23960|23997|23977|23975|23955|6314
1757327700000|2025-09-08 10:35:00|23993|23972|23975|23963|23997|23981|23973|23955|2585
1757328000000|2025-09-08 10:40:00|23988|23966|23980|23964|23994|23978|23980|23959|2186
1757328300000|2025-09-08 10:45:00|23978|23961|23970|23960|23978|23961|23970|23960|867
1757328600000|2025-09-08 10:50:00||23962||23960||23962||23960|129
1757328900000|2025-09-08 10:55:00|23968|23965|23970|23958|23970|23965|23965|23955|1168
1757329200000|2025-09-08 11:00:00|23967|23960|23997|23982|23997|23984|23967|23958|6072
1757329500000|2025-09-08 11:05:00|23999|23984|24000|23994|24000|23997|23994|23971|1893
1757329800000|2025-09-08 11:10:00|23999|23995|24005|24000|24005|24000|23999|23961|6236
1757330100000|2025-09-08 11:15:00|24000|24002|24000|23997|24005|24004|24000|23992|940
1757330400000|2025-09-08 11:20:00|23999|23992|23993|23964|24000|23999|23987|23964|2385
1757330700000|2025-09-08 11:25:00|23994|23961|23993|23969|23994|23973|23990|23961|479
1757331000000|2025-09-08 11:30:00|23991|23982|23999|23969|23999|23982|23989|23969|580
1757331300000|2025-09-08 11:35:00|23996|23980|23990|23969|23999|23985|23988|23969|604
1757331600000|2025-09-08 11:40:00|23987|23972|23990|23975|23990|23980|23982|23969|507
1757331900000|2025-09-08 11:45:00|23988|23969|23984|23969|23990|23969|23980|23969|664
1757332200000|2025-09-08 11:50:00|23985|23970|23980|23969|23990|23984|23980|23969|947
1757332500000|2025-09-08 11:55:00|23982|23970|23978|23969|23990|23987|23978|23969|6410
1757332800000|2025-09-08 12:00:00|23982|23968|23986|23973|23990|23973|23969|23965|78854
1757333100000|2025-09-08 12:05:00|23982|23965|23970|23962|23982|23969|23969|23961|7936
1757333400000|2025-09-08 12:10:00|23972|23961|23968|23961|23972|23961|23964|23957|4482
1757333700000|2025-09-08 12:15:00|23966|23962|23970|23961|23970|23967|23964|23961|2707
1757334000000|2025-09-08 12:20:00|23969|23966|23970|23964|23970|23968|23964|23961|3484
1757334300000|2025-09-08 12:25:00|23969|23966|23990|23976|23990|23986|23969|23966|4748
1757334600000|2025-09-08 12:30:00|23985|23975|23989|23985|23990|23985|23985|23969|1158
1757334900000|2025-09-08 12:35:00|23987|23970|23989|23983|23989|23983|23982|23970|1751
1757335200000|2025-09-08 12:40:00|23988|23984|23985|23977|23989|23984|23980|23970|2152
1757335500000|2025-09-08 12:45:00|23988|23978|23985|23978|23990|23984|23981|23970|2731
1757335800000|2025-09-08 12:50:00|23990|23970|23997|23988|23998|23990|23989|23970|6562
1757336100000|2025-09-08 12:55:00|23994|23991|24000|23991|24000|23997|23994|23988|7017
1757336400000|2025-09-08 13:00:00|23998|23994|23993|23975|24000|23994|23975|23970|339908
1757336700000|2025-09-08 13:05:00|23999|23976|23990|23983|24000|23987|23989|23975|2987
1757337000000|2025-09-08 13:10:00|23991|23987|24010|24005|24010|24007|23991|23983|11165
1757337300000|2025-09-08 13:15:00|24015|24010|24046|24024|24046|24029|24013|24010|12119
1757337600000|2025-09-08 13:20:00|24040|24030|24028|24021|24040|24037|24024|24020|13970
1757337900000|2025-09-08 13:25:00|24027|23982|23942|23930|24027|24004|23939|23924|76675
1757338200000|2025-09-08 13:30:00|23961|23934|23976|23973|23983|23978|23876|23874|1905070
1757338500000|2025-09-08 13:35:00|23975|23972|23967|23965|24016|24014|23938|23934|986201
1757338800000|2025-09-08 13:40:00|23968|23967|23957|23956|23971|23969|23926|23925|570293
1757339100000|2025-09-08 13:45:00|23956|23955|23928|23925|23988|23987|23893|23892|643172
1757339400000|2025-09-08 13:50:00|23929|23926|23955|23952|23975|23974|23926|23924|595755
1757339700000|2025-09-08 13:55:00|23954|23951|23936|23935|23960|23959|23923|23922|440911
1757340000000|2025-09-08 14:00:00|23935|23932|23942|23939|23942|23940|23901|23900|445556
1757340300000|2025-09-08 14:05:00|23941|23938|23945|23943|23955|23954|23931|23930|408554
1757340600000|2025-09-08 14:10:00|23946|23942|23969|23968|23982|23981|23943|23940|568082
1757340900000|2025-09-08 14:15:00|23968|23967|23966|23964|23985|23984|23952|23951|409095
1757341200000|2025-09-08 14:20:00|23965|23965|23924|23921|23965|23965|23921|23920|361778
1757341500000|2025-09-08 14:25:00|23925|23923|23924|23922|23946|23943|23905|23904|299044
1757341800000|2025-09-08 14:30:00|23923|23920|23923|23921|23950|23948|23919|23918|392954
1757342100000|2025-09-08 14:35:00|23924|23922|23914|23912|23936|23935|23908|23905|225805
1757342400000|2025-09-08 14:40:00|23915|23913|23910|23909|23928|23927|23907|23906|202676
1757342700000|2025-09-08 14:45:00|23913|23910|23910|23908|23929|23928|23898|23896|325621
1757343000000|2025-09-08 14:50:00|23909|23907|23907|23905|23915|23912|23884|23883|275786
1757343300000|2025-09-08 14:55:00|23906|23904|23916|23914|23928|23927|23902|23901|387557
1757343600000|2025-09-08 15:00:00|23915|23913|23929|23928|23938|23936|23912|23910|355308
1757343900000|2025-09-08 15:05:00|23930|23927|23907|23906|23958|23957|23903|23901|378977
1757344200000|2025-09-08 15:10:00|23908|23907|23909|23908|23938|23937|23905|23904|247675
1757344500000|2025-09-08 15:15:00|23908|23907|23882|23881|23911|23909|23873|23872|400576
1757344800000|2025-09-08 15:20:00|23883|23882|23880|23877|23896|23895|23862|23861|381132
1757345100000|2025-09-08 15:25:00|23879|23878|23870|23869|23884|23883|23866|23865|247964
1757345400000|2025-09-08 15:30:00|23869|23868|23852|23851|23879|23878|23844|23843|351045
1757345700000|2025-09-08 15:35:00|23853|23852|23844|23842|23859|23858|23835|23834|258238
1757346000000|2025-09-08 15:40:00|23845|23843|23856|23854|23865|23863|23844|23842|206425
1757346300000|2025-09-08 15:45:00|23855|23853|23814|23813|23855|23853|23800|23798|392544
1757346600000|2025-09-08 15:50:00|23813|23812|23823|23821|23830|23828|23808|23807|305280
1757346900000|2025-09-08 15:55:00|23822|23820|23828|23825|23843|23843|23811|23810|305594
1757347200000|2025-09-08 16:00:00|23829|23826|23802|23800|23838|23837|23799|23798|368688
1757347500000|2025-09-08 16:05:00|23801|23799|23796|23794|23809|23807|23785|23783|286806
1757347800000|2025-09-08 16:10:00|23795|23793|23791|23789|23804|23802|23781|23780|221738
1757348100000|2025-09-08 16:15:00|23790|23788|23779|23778|23790|23788|23772|23771|207259
1757348400000|2025-09-08 16:20:00|23778|23777|23770|23769|23779|23778|23762|23761|188489
1757348700000|2025-09-08 16:25:00|23771|23770|23774|23772|23781|23780|23762|23760|184052
1757349000000|2025-09-08 16:30:00|23773|23771|23752|23749|23779|23778|23737|23735|320248
1757349300000|2025-09-08 16:35:00|23751|23750|23737|23736|23755|23753|23737|23736|179944
1757349600000|2025-09-08 16:40:00|23736|23735|23745|23745|23754|23752|23728|23727|250593
1757349900000|2025-09-08 16:45:00|23746|23744|23720|23719|23746|23745|23694|23693|370951
1757350200000|2025-09-08 16:50:00|23721|23720|23721|23720|23730|23728|23697|23696|258926
1757350500000|2025-09-08 16:55:00|23720|23719|23699|23697|23723|23721|23686|23685|249823
1757350800000|2025-09-08 17:00:00|23698|23698|23664|23663|23709|23708|23658|23657|319510
1757351100000|2025-09-08 17:05:00|23665|23664|23661|23660|23680|23678|23642|23640|369420
1757351400000|2025-09-08 17:10:00|23662|23661|23643|23641|23678|23676|23635|23633|270301
1757351700000|2025-09-08 17:15:00|23644|23642|23706|23705|23708|23707|23637|23636|359001
1757352000000|2025-09-08 17:20:00|23705|23704|23746|23745|23753|23751|23704|23703|412824
1757352300000|2025-09-08 17:25:00|23747|23746|23781|23780|23788|23787|23747|23746|409920
1757352600000|2025-09-08 17:30:00|23780|23779|23764|23762|23791|23790|23760|23759|341398
1757352900000|2025-09-08 17:35:00|23763|23761|23766|23765|23784|23783|23761|23760|190644
1757353200000|2025-09-08 17:40:00|23767|23766|23787|23785|23788|23787|23750|23749|280761
1757353500000|2025-09-08 17:45:00|23788|23786|23764|23762|23796|23794|23758|23757|196691
1757353800000|2025-09-08 17:50:00|23765|23763|23788|23786|23791|23789|23763|23761|352532
1757354100000|2025-09-08 17:55:00|23789|23787|23776|23774|23796|23795|23768|23767|235395
1757354400000|2025-09-08 18:00:00|23777|23775|23773|23771|23780|23779|23756|23754|275947
1757354700000|2025-09-08 18:05:00|23772|23770|23758|23757|23775|23773|23746|23745|379325
1757355000000|2025-09-08 18:10:00|23757|23756|23780|23778|23785|23783|23745|23743|367343
1757355300000|2025-09-08 18:15:00|23779|23776|23736|23733|23780|23778|23727|23724|204956
1757355600000|2025-09-08 18:20:00|23735|23734|23727|23726|23741|23739|23727|23726|153229
1757355900000|2025-09-08 18:25:00|23726|23725|23717|23716|23740|23739|23711|23710|235094
1757356200000|2025-09-08 18:30:00|23718|23715|23704|23703|23720|23719|23694|23693|223534
1757356500000|2025-09-08 18:35:00|23703|23702|23682|23681|23705|23704|23681|23680|202828
1757356800000|2025-09-08 18:40:00|23683|23682|23687|23686|23691|23690|23665|23664|241946
1757357100000|2025-09-08 18:45:00|23688|23685|23685|23684|23700|23698|23679|23678|257125
1757357400000|2025-09-08 18:50:00|23686|23685|23666|23665|23687|23686|23661|23660|201620
1757357700000|2025-09-08 18:55:00|23665|23664|23688|23687|23690|23688|23663|23662|292725
1757358000000|2025-09-08 19:00:00|23687|23686|23686|23685|23692|23691|23680|23679|161563
1757358300000|2025-09-08 19:05:00|23687|23686|23697|23696|23710|23709|23687|23686|193736
1757358600000|2025-09-08 19:10:00|23698|23697|23681|23680|23702|23701|23675|23674|198136
1757358900000|2025-09-08 19:15:00|23680|23679|23710|23709|23712|23710|23675|23674|238203
1757359200000|2025-09-08 19:20:00|23709|23708|23702|23700|23722|23720|23684|23683|290723
1757359500000|2025-09-08 19:25:00|23703|23701|23712|23711|23715|23714|23697|23696|201476
1757359800000|2025-09-08 19:30:00|23713|23712|23702|23701|23733|23732|23702|23701|255209
1757360100000|2025-09-08 19:35:00|23703|23702|23722|23720|23722|23721|23691|23690|249071
1757360400000|2025-09-08 19:40:00|23721|23721|23750|23749|23752|23751|23707|23705|413912
1757360700000|2025-09-08 19:45:00|23751|23750|23775|23774|23777|23775|23750|23749|386065
1757361000000|2025-09-08 19:50:00|23776|23775|23759|23757|23787|23786|23756|23755|606608
1757361300000|2025-09-08 19:55:00|23760|23758|23791|23790|23797|23797|23748|23744|2005268
1757361600000|2025-09-08 20:00:00|23795|23789|23809|23809|23810|23809|23790|23778|7162338
1757361900000|2025-09-08 20:05:00|23812|23810|23828|23825|23830|23825|23812|23810|1999360
1757362200000|2025-09-08 20:10:00|23830|23823|23819|23816|23830|23824|23816|23814|12889
1757362500000|2025-09-08 20:15:00|23820|23815|23808|23805|23820|23816|23808|23805|44474
1757362800000|2025-09-08 20:20:00|23807|23800|23807|23788|23808|23800|23800|23788|5119
1757363100000|2025-09-08 20:25:00|23808|23798|23810|23803|23815|23810|23800|23788|16419
1757363400000|2025-09-08 20:30:00|23815|23806|23815|23806|23815|23806|23815|23806|29922
1757363700000|2025-09-08 20:35:00|23814|23810|23813|23800|23815|23810|23800|23800|7674
1757364000000|2025-09-08 20:40:00|23810|23795|23809|23800|23810|23800|23801|23795|8099
1757364300000|2025-09-08 20:45:00|23808|23782|23800|23770|23809|23808|23782|23770|5045
1757364600000|2025-09-08 20:50:00|23804|23782|23804|23800|23804|23800|23804|23782|4063
1757364900000|2025-09-08 20:55:00|23802|23801|23824|23800|23824|23820|23802|23800|27443
1757365200000|2025-09-08 21:00:00|23825|23807|23830|23814|23830|23823|23822|23800|5051
1757365500000|2025-09-08 21:05:00|23823|23817|23830|23814|23830|23817|23823|23814|944
1757365800000|2025-09-08 21:10:00|23825|23815|23818|23807|23825|23818|23817|23807|3990
1757366100000|2025-09-08 21:15:00|23817|23808|23807|23801|23818|23817|23807|23801|6150
1757366400000|2025-09-08 21:20:00|23817|23805|23810|23805|23817|23805|23810|23805|1973
1757366700000|2025-09-08 21:25:00|23817||23817||23817||23810||1061
1757367000000|2025-09-08 21:30:00|23812|23806|23817|23805|23817|23806|23812|23805|859
1757367300000|2025-09-08 21:35:00|23815|23807|23815|23805|23815|23807|23815|23805|639
1757367600000|2025-09-08 21:40:00|23809|23801|23805|23788|23809|23801|23793|23788|6981
1757367900000|2025-09-08 21:45:00|23800|23785|23800|23788|23800|23788|23788|23785|6695
1757368200000|2025-09-08 21:50:00|23796|23785|23800|23783|23800|23785|23785|23770|4900
1757368500000|2025-09-08 21:55:00|23792|23785|23800|23788|23800|23788|23792|23784|1387
1757368800000|2025-09-08 22:00:00|23808|23790|23808|23788|23808|23792|23800|23788|118276
1757369100000|2025-09-08 22:05:00|23804|23791|23808|23788|23808|23791|23804|23788|1365
1757369400000|2025-09-08 22:10:00||23793||23788||23803||23788|1234
1757369700000|2025-09-08 22:15:00|23804|23791|23800|23788|23808|23805|23800|23788|999
1757370000000|2025-09-08 22:20:00|23808|23790|23800|23788|23808|23791|23795|23788|3036
1757370300000|2025-09-08 22:25:00|23808|23789|23808|23791|23808|23791|23808|23788|753
1757370600000|2025-09-08 22:30:00|23797|23792|23808|23788|23808|23800|23797|23788|1396
1757370900000|2025-09-08 22:35:00||23789||23791||23794||23789|856
1757371200000|2025-09-08 22:40:00|23803||23804||23808||23803||1161
1757371500000|2025-09-08 22:45:00|23803|23797|23803|23797|23803|23797|23803|23797|261
1757371800000|2025-09-08 22:50:00|23800|23800|23808|23800|23808|23800|23800|23800|1673
1757372100000|2025-09-08 22:55:00||23797||23800||23800||23797|1330
1757372400000|2025-09-08 23:00:00||23797||23800||23800||23797|821
1757372700000|2025-09-08 23:05:00|23803|23797|23808|23800|23808|23800|23803|23797|3526
1757373000000|2025-09-08 23:10:00|23800|23797|23808|23800|23808|23800|23800|23797|2131
1757373300000|2025-09-08 23:15:00|23805|23797|23805|23797|23805|23797|23805|23797|1103
1757373600000|2025-09-08 23:20:00|23800||23800||23800||23800||1777
1757373900000|2025-09-08 23:25:00|||||||||1498
1757374200000|2025-09-08 23:30:00|23798|23798|23797|23791|23798|23798|23797|23791|2889
1757374500000|2025-09-08 23:35:00|23800|23795|23800|23795|23800|23798|23800|23791|1204
1757374800000|2025-09-08 23:40:00|23798||23798||23798||23798||1026
1757375100000|2025-09-08 23:45:00|23800|23796|23800|23788|23800|23798|23797|23788|2256
1757375400000|2025-09-08 23:50:00|23792|23783|23788|23775|23800|23783|23783|23775|5438
1757375700000|2025-09-08 23:55:00|23792|23778|23800|23790|23800|23790|23788|23770|4804
1757376000000|2025-09-09 00:00:00|23898|23533|23800|23792|23898|23801|23786|23533|0
1757376300000|2025-09-09 00:05:00|23799|23795|23803|23800|23805|23800|23799|23795|0
1757376600000|2025-09-09 00:10:00|23804|23799|23808|23801|23809|23801|23800|23796|0
1757376900000|2025-09-09 00:15:00|23803|23800|23802|23800|23809|23802|23802|23800|0
1757377200000|2025-09-09 00:20:00|23800|23799|23800|23799|23803|23801|23800|23799|0
1757377500000|2025-09-09 00:25:00|23802|23802|23804|23799|23805|23802|23802|23799|0
1757377800000|2025-09-09 00:30:00|23800|23801|23804|23799|23805|23801|23798|23796|0
1757378100000|2025-09-09 00:35:00|23802|23798|23804|23803|23804|23803|23802|23797|0
1757378400000|2025-09-09 00:40:00|23805||23806||23810||23805||0
1757378700000|2025-09-09 00:45:00|23804|23802|23802|23801|23806|23802|23802|23800|0
1757379000000|2025-09-09 00:50:00|23801|23800|23803|23796|23803|23802|23800|23796|0
1757379300000|2025-09-09 00:55:00|23800|23797|23810|23805|23812|23810|23800|23796|0
1757379600000|2025-09-09 01:00:00|23806|23801|23810|23803|23811|23803|23803|23800|0
1757379900000|2025-09-09 01:05:00|23807|23801|23805|23802|23810|23804|23805|23801|0
1757380200000|2025-09-09 01:10:00|23807|23801|23809|23806|23810|23806|23801|23800|0
1757380500000|2025-09-09 01:15:00|23808|23805|23807|23802|23808|23805|23803|23801|0
1757380800000|2025-09-09 01:20:00|23805|23800|23803|23801|23805|23801|23802|23800|0
1757381100000|2025-09-09 01:25:00|23802|23800|23791|23782|23802|23800|23773|23771|0
1757381400000|2025-09-09 01:30:00|23790|23783|23787|23784|23791|23786|23783|23780|0
1757381700000|2025-09-09 01:35:00|23788|23786|23798|23794|23798|23794|23786|23780|0
1757382000000|2025-09-09 01:40:00|23799|23793|23800|23798|23800|23798|23797|23793|0
1757382300000|2025-09-09 01:45:00|23803|23799|23808|23801|23808|23807|23801|23799|0
1757382600000|2025-09-09 01:50:00|23807|23807|23816|23812|23820|23813|23805|23801|0
1757382900000|2025-09-09 01:55:00|23817|23813|23820|23809|23821|23819|23815|23808|0
1757383200000|2025-09-09 02:00:00|23819|23813|23824|23820|23824|23820|23817|23813|0
1757383500000|2025-09-09 02:05:00|23825|23821|23817|23813|23827|23825|23815|23813|0
1757383800000|2025-09-09 02:10:00|23819|23815|23819|23814|23823|23821|23817|23813|0
1757384100000|2025-09-09 02:15:00|23820|23816|23823|23820|23824|23820|23820|23816|0
1757384400000|2025-09-09 02:20:00|23824|23819|23823|23819|23824|23820|23820|23818|0
1757384700000|2025-09-09 02:25:00|23820|23821|23822|23819|23824|23821|23820|23819|0
1757385000000|2025-09-09 02:30:00|23821|23821|23817|23814|23822|23821|23817|23813|0
1757385300000|2025-09-09 02:35:00|23816|23813|23815|23814|23822|23815|23814|23813|0
1757385600000|2025-09-09 02:40:00|23820|23813|23818|23814|23821|23815|23815|23813|0
1757385900000|2025-09-09 02:45:00|23819|23815|23822|23819|23822|23821|23819|23814|0
1757386200000|2025-09-09 02:50:00|23821|23821|23822|23821|23822|23821|23820|23818|0
1757386500000|2025-09-09 02:55:00|23821|23820|23822|23818|23825|23823|23821|23814|0
1757386800000|2025-09-09 03:00:00|23821|23817|23824|23817|23824|23821|23817|23815|0
1757387100000|2025-09-09 03:05:00|23823|23818|23823|23817|23823|23819|23814|23813|0
1757387400000|2025-09-09 03:10:00|23824|23820|23826|23823|23829|23825|23823|23820|0
1757387700000|2025-09-09 03:15:00|23827|23825|23822|23816|23828|23825|23820|23815|0
1757388000000|2025-09-09 03:20:00||23820||23820||23821||23820|0
1757388300000|2025-09-09 03:25:00|23823|23822|23825|23824|23827|23826|23823|23822|0
1757388600000|2025-09-09 03:30:00|23824|23823|23822|23821|23824|23823|23822|23820|0
1757388900000|2025-09-09 03:35:00|23823|23822|23825|23824|23825|23824|23823|23822|0
1757389200000|2025-09-09 03:40:00|23826|23825|23829|23826|23829|23826|23826|23825|0
1757389500000|2025-09-09 03:45:00|23828|23825|23829|23824|23829|23826|23828|23824|0
1757389800000|2025-09-09 03:50:00|23828|23825|23830|23827|23830|23827|23828|23825|0
1757390100000|2025-09-09 03:55:00|23829|23828|23830|23828|23830|23828|23829|23828|0
1757390400000|2025-09-09 04:00:00|23829|23829|23830|23826|23830|23829|23829|23826|0
1757390700000|2025-09-09 04:05:00|23828|23827|23831|23826|23833|23831|23827|23826|0
1757391000000|2025-09-09 04:10:00|23832||23832||23832||23832||0
1757391300000|2025-09-09 04:15:00||23828||23828||23828||23828|0
1757391600000|2025-09-09 04:20:00|23833|23830|23838|23834|23839|23838|23832|23830|0
1757391900000|2025-09-09 04:25:00|23837|23835|23836|23830|23837|23835|23830|23828|0
1757392200000|2025-09-09 04:30:00|23837|23833|23836|23833|23837|23833|23836|23833|0
1757392500000|2025-09-09 04:35:00|23837|23835|23834|23832|23837|23835|23833|23830|0
1757392800000|2025-09-09 04:40:00|23836|23835|23835|23830|23837|23835|23833|23830|0
1757393100000|2025-09-09 04:45:00|23834|23828|23826|23824|23834|23831|23825|23824|0
1757393400000|2025-09-09 04:50:00|23825|23825|23825|23824|23825|23825|23825|23824|0
1757393700000|2025-09-09 04:55:00|23826|23825|23834|23830|23834|23830|23826|23824|0
1757394000000|2025-09-09 05:00:00|23833|23824|23830|23827|23833|23829|23824|23823|0
1757394300000|2025-09-09 05:05:00|23831|23829|23827|23826|23831|23829|23827|23824|0
1757394600000|2025-09-09 05:10:00|23826|23824|23829|23824|23830|23826|23825|23824|0
1757394900000|2025-09-09 05:15:00|23830|23827|23820|23818|23832|23830|23820|23818|0
1757395200000|2025-09-09 05:20:00|23822|23817|23823|23816|23830|23825|23814|23812|0
1757395500000|2025-09-09 05:25:00|23824|23817|23817|23813|23825|23818|23817|23813|0
1757395800000|2025-09-09 05:30:00|23815|23811|23825|23820|23825|23820|23815|23811|0
1757396100000|2025-09-09 05:35:00|23824|23815|23815|23812|23825|23815|23815|23812|0
1757396400000|2025-09-09 05:40:00|23814|23813|23819|23816|23819|23816|23814|23812|0
1757396700000|2025-09-09 05:45:00|23817|23817|23818|23814|23819|23818|23815|23812|0
1757397000000|2025-09-09 05:50:00|23819|23815|23825|23817|23825|23818|23818|23814|0
1757397300000|2025-09-09 05:55:00|23827|23818|23834|23827|23842|23840|23827|23814|0
1757397600000|2025-09-09 06:00:00|23836|23828|23837|23835|23838|23835|23831|23828|0
1757397900000|2025-09-09 06:05:00|23840|23836|23834|23833|23840|23836|23834|23831|0
1757398200000|2025-09-09 06:10:00|23835|23830|23835|23829|23835|23831|23831|23828|0
1757398500000|2025-09-09 06:15:00|23833|23830|23835|23829|23835|23832|23832|23829|0
1757398800000|2025-09-09 06:20:00|23830|23833|23840|23835|23840|23835|23830|23833|0
1757399100000|2025-09-09 06:25:00|23839|23840|23845|23840|23846|23842|23838|23840|0
1757399400000|2025-09-09 06:30:00|23842|23836|23839|23833|23845|23840|23838|23833|0
1757399700000|2025-09-09 06:35:00|23831|23832|23840|23837|23840|23837|23831|23820|0
1757400000000|2025-09-09 06:40:00|23838|23834|23838|23829|23838|23836|23837|23829|0
1757400300000|2025-09-09 06:45:00|23837|23830|23837|23831|23838|23835|23832|23829|0
1757400600000|2025-09-09 06:50:00|23838|23830|23837|23830|23838|23835|23837|23829|0
1757400900000|2025-09-09 06:55:00|23838|23829|23837|23829|23838|23835|23830|23829|0
1757401200000|2025-09-09 07:00:00|23836|23823|23817|23815|23838|23828|23816|23815|0
1757401500000|2025-09-09 07:05:00|23814|23814|23823|23815|23823|23816|23813|23810|0
1757401800000|2025-09-09 07:10:00|23822|23816|23825|23822|23830|23823|23818|23815|0
1757402100000|2025-09-09 07:15:00|23826||23831||23832||23823||0
1757402400000|2025-09-09 07:20:00|23835|23825|23835|23833|23838|23833|23831|23824|0
1757402700000|2025-09-09 07:25:00|23837|23831|23835|23830|23838|23834|23832|23830|0
1757403000000|2025-09-09 07:30:00|23834|23831|23829|23819|23837|23835|23815|23807|0
1757403300000|2025-09-09 07:35:00|23824|23818|23837|23830|23838|23836|23822|23818|0
1757403600000|2025-09-09 07:40:00|23838|23831|23828|23815|23838|23831|23819|23811|0
1757403900000|2025-09-09 07:45:00|23827|23816|23821|23813|23827|23816|23821|23813|0
1757404200000|2025-09-09 07:50:00|23815|23812|23820|23808|23825|23816|23815|23807|0
1757404500000|2025-09-09 07:55:00|23819|23816|23820|23810|23820|23816|23819|23809|0
1757404800000|2025-09-09 08:00:00|23868|23748|23813|23795|23872|23801|23787|23748|6436
1757405100000|2025-09-09 08:05:00|23810|23791|23790|23787|23815|23800|23790|23783|5184
1757405400000|2025-09-09 08:10:00|23799|23795|23800|23791|23800|23795|23794|23787|671
1757405700000|2025-09-09 08:15:00|23797|23787|23781|23770|23800|23787|23781|23770|2622
1757406000000|2025-09-09 08:20:00|23786|23754|23776|23752|23786|23754|23753|23752|3583
1757406300000|2025-09-09 08:25:00|23764|23756|23765|23752|23776|23756|23758|23752|794
1757406600000|2025-09-09 08:30:00|23776|23753|23745|23700|23776|23753|23738|23700|7076
1757406900000|2025-09-09 08:35:00|23753|23710|23749|23715|23753|23715|23725|23700|2285
1757407200000|2025-09-09 08:40:00|23760|23720|23749|23720|23760|23721|23735|23720|892
1757407500000|2025-09-09 08:45:00|23750|23710|23750|23712|23760|23712|23739|23710|2098
1757407800000|2025-09-09 08:50:00|23749|23711|23722|23700|23749|23711|23718|23700|775
1757408100000|2025-09-09 08:55:00|23717|23705|23726|23700|23736|23705|23716|23700|1049
1757408400000|2025-09-09 09:00:00|23723|23701|23744|23712|23760|23714|23715|23700|1542
1757408700000|2025-09-09 09:05:00|23735|23713|23734|23700|23735|23724|23722|23700|1661
1757409000000|2025-09-09 09:10:00|23733|23701|23733|23720|23733|23720|23725|23700|509
1757409300000|2025-09-09 09:15:00|23728|23709|23726|23724|23728|23724|23726|23705|318
1757409600000|2025-09-09 09:20:00|23727|23725|23730|23721|23733|23725|23727|23721|2610
1757409900000|2025-09-09 09:25:00|23728|23722|23730|23705|23730|23722|23725|23700|1360
1757410200000|2025-09-09 09:30:00|23723|23711|23723|23715|23723|23715|23723|23711|606
1757410500000|2025-09-09 09:35:00|23720|23716|23723|23716|23723|23717|23720|23714|1897
1757410800000|2025-09-09 09:40:00|23730|23724|23730|23716|23730|23724|23724|23716|1044
1757411100000|2025-09-09 09:45:00|23729|23717|23722|23717|23729|23717|23722|23717|387
1757411400000|2025-09-09 09:50:00|23721|23716|23683|23675|23721|23716|23669|23656|42250
1757411700000|2025-09-09 09:55:00|23684|23676|23719|23690|23720|23692|23683|23676|2812
1757412000000|2025-09-09 10:00:00|23722|23694|23700|23694|23722|23695|23698|23676|2871
1757412300000|2025-09-09 10:05:00|23719|23693|23710|23695|23719|23698|23701|23685|2632
1757412600000|2025-09-09 10:10:00|23705|23698|23705|23695|23705|23698|23705|23695|250
1757412900000|2025-09-09 10:15:00|23701|23697|23700|23697|23705|23697|23700|23697|2954
1757413200000|2025-09-09 10:20:00|23705|23700|23710|23700|23714|23705|23705|23700|3113
1757413500000|2025-09-09 10:25:00|23709|23705|23713|23700|23722|23705|23702|23700|3020
1757413800000|2025-09-09 10:30:00|23721||23713||23722||23708||749
1757414100000|2025-09-09 10:35:00|23710||23721||23721||23710||565
1757414400000|2025-09-09 10:40:00|23707|23701|23707|23701|23707|23701|23707|23701|581
1757414700000|2025-09-09 10:45:00|23705|23700|23705|23700|23707|23700|23697|23680|2751
1757415000000|2025-09-09 10:50:00|23704|23695|23704|23690|23705|23695|23702|23689|1434
1757415300000|2025-09-09 10:55:00|23705|23692|23721|23700|23730|23705|23705|23690|2493
1757415600000|2025-09-09 11:00:00|23722|23703|23708|23703|23730|23710|23707|23703|4501
1757415900000|2025-09-09 11:05:00|23715|23704|23708|23702|23718|23704|23700|23695|3275
1757416200000|2025-09-09 11:10:00|23705|23705|23705|23697|23705|23705|23698|23696|3647
1757416500000|2025-09-09 11:15:00|23699|23700|23689|23680|23705|23700|23689|23680|4489
1757416800000|2025-09-09 11:20:00|23690|23685|23700|23691|23700|23694|23690|23685|3173
1757417100000|2025-09-09 11:25:00|23696|23694|23691|23690|23700|23698|23691|23690|1756
1757417400000|2025-09-09 11:30:00|23694|23691|23697|23691|23700|23693|23694|23690|703
1757417700000|2025-09-09 11:35:00|23695|23690|23700|23695|23700|23695|23693|23686|3707
1757418000000|2025-09-09 11:40:00|23698|23698|23712|23705|23712|23705|23698|23697|2556
1757418300000|2025-09-09 11:45:00|23716|23707|23725|23715|23725|23716|23715|23704|3505
1757418600000|2025-09-09 11:50:00|23730|23719|23730|23720|23730|23720|23718|23704|1639
1757418900000|2025-09-09 11:55:00|23733|23716|23745|23735|23745|23741|23733|23716|1266
1757419200000|2025-09-09 12:00:00|23743|23730|23750|23747|23750|23747|23739|23725|72646
1757419500000|2025-09-09 12:05:00|23749|23748|23765|23755|23765|23755|23743|23730|11122
1757419800000|2025-09-09 12:10:00|23763|23757|23765|23761|23781|23769|23760|23754|19411
1757420100000|2025-09-09 12:15:00|23762|23754|23770|23762|23780|23769|23761|23747|10572
1757420400000|2025-09-09 12:20:00|23769|23770|23768|23756|23781|23776|23764|23750|12500
1757420700000|2025-09-09 12:25:00|23770|23757|23779|23760|23780|23777|23762|23757|3770
1757421000000|2025-09-09 12:30:00|23778|23768|23750|23743|23779|23773|23742|23741|9231
1757421300000|2025-09-09 12:35:00|23759|23741|23763|23757|23775|23760|23758|23741|9966
1757421600000|2025-09-09 12:40:00|23762|23754|23760|23750|23773|23765|23760|23750|5409
1757421900000|2025-09-09 12:45:00|23759|23755|23778|23770|23780|23774|23757|23750|5173
1757422200000|2025-09-09 12:50:00|23775|23771|23780|23776|23780|23776|23768|23755|9638
1757422500000|2025-09-09 12:55:00|23779|23768|23773|23760|23780|23771|23768|23758|4188
1757422800000|2025-09-09 13:00:00|23772|23762|23748|23730|23773|23764|23733|23728|21977
1757423100000|2025-09-09 13:05:00|23740|23732|23729|23724|23759|23740|23725|23716|18308
1757423400000|2025-09-09 13:10:00|23727|23725|23740|23732|23742|23734|23724|23717|8300
1757423700000|2025-09-09 13:15:00|23741|23733|23752|23744|23760|23750|23734|23730|12896
1757424000000|2025-09-09 13:20:00|23758|23734|23750|23740|23760|23751|23747|23734|8143
1757424300000|2025-09-09 13:25:00|23748|23734|23718|23682|23760|23750|23668|23655|45470
1757424600000|2025-09-09 13:30:00|23714|23674|23781|23776|23800|23799|23678|23672|1269421
1757424900000|2025-09-09 13:35:00|23782|23778|23651|23646|23786|23782|23647|23646|594638
1757425200000|2025-09-09 13:40:00|23650|23649|23667|23666|23697|23695|23636|23634|502606
1757425500000|2025-09-09 13:45:00|23668|23667|23647|23646|23685|23682|23642|23641|486982
1757425800000|2025-09-09 13:50:00|23646|23645|23654|23652|23660|23658|23622|23621|415658
1757426100000|2025-09-09 13:55:00|23653|23653|23680|23676|23702|23700|23645|23643|462134
1757426400000|2025-09-09 14:00:00|23681|23680|23674|23671|23692|23691|23635|23633|433364
1757426700000|2025-09-09 14:05:00|23673|23670|23665|23664|23689|23687|23643|23640|319370
1757427000000|2025-09-09 14:10:00|23666|23663|23643|23642|23679|23677|23643|23640|406399
1757427300000|2025-09-09 14:15:00|23644|23643|23633|23632|23660|23658|23608|23607|429332
1757427600000|2025-09-09 14:20:00|23632|23631|23655|23654|23660|23658|23612|23611|294635
1757427900000|2025-09-09 14:25:00|23656|23655|23633|23631|23660|23657|23630|23628|196399
1757428200000|2025-09-09 14:30:00|23632|23630|23604|23603|23635|23634|23604|23603|284900
1757428500000|2025-09-09 14:35:00|23605|23604|23594|23592|23619|23618|23593|23591|354077
1757428800000|2025-09-09 14:40:00|23593|23591|23589|23586|23604|23603|23580|23579|279196
1757429100000|2025-09-09 14:45:00|23588|23585|23644|23642|23650|23648|23578|23577|345700
1757429400000|2025-09-09 14:50:00|23643|23640|23657|23655|23667|23666|23623|23621|285258
1757429700000|2025-09-09 14:55:00|23658|23654|23655|23654|23668|23667|23645|23643|197377
1757430000000|2025-09-09 15:00:00|23654|23653|23655|23653|23669|23667|23629|23628|206904
1757430300000|2025-09-09 15:05:00|23654|23654|23610|23608|23656|23654|23594|23592|255388
1757430600000|2025-09-09 15:10:00|23609|23607|23616|23614|23616|23615|23604|23603|184236
1757430900000|2025-09-09 15:15:00|23617|23615|23627|23626|23634|23632|23600|23598|206781
1757431200000|2025-09-09 15:20:00|23626|23625|23637|23636|23642|23641|23618|23617|194851
1757431500000|2025-09-09 15:25:00|23638|23637|23625|23622|23641|23640|23616|23615|174792
1757431800000|2025-09-09 15:30:00|23624|23621|23610|23609|23626|23625|23602|23600|210341
1757432100000|2025-09-09 15:35:00|23611|23610|23617|23616|23622|23620|23603|23602|158624
1757432400000|2025-09-09 15:40:00|23616|23615|23595|23594|23618|23617|23593|23592|198891
1757432700000|2025-09-09 15:45:00|23594|23593|23579|23578|23612|23610|23577|23576|215941
1757433000000|2025-09-09 15:50:00|23580|23579|23610|23608|23616|23615|23580|23579|252528
1757433300000|2025-09-09 15:55:00|23611|23609|23569|23567|23615|23614|23556|23555|319120
1757433600000|2025-09-09 16:00:00|23568|23566|23580|23578|23586|23585|23556|23555|288112
1757433900000|2025-09-09 16:05:00|23583|23579|23598|23596|23599|23597|23572|23570|169161
1757434200000|2025-09-09 16:10:00|23599|23597|23606|23604|23610|23609|23583|23581|438611
1757434500000|2025-09-09 16:15:00|23605|23605|23596|23594|23624|23622|23592|23590|286261
1757434800000|2025-09-09 16:20:00|23597|23595|23584|23582|23597|23595|23569|23567|262174
1757435100000|2025-09-09 16:25:00|23585|23583|23600|23599|23607|23605|23585|23583|151511
1757435400000|2025-09-09 16:30:00|23601|23600|23612|23610|23612|23611|23583|23582|165100
1757435700000|2025-09-09 16:35:00|23611|23609|23591|23589|23612|23610|23586|23585|145473
1757436000000|2025-09-09 16:40:00|23590|23588|23599|23597|23600|23598|23585|23584|162496
1757436300000|2025-09-09 16:45:00|23598|23596|23637|23635|23641|23640|23595|23594|295675
1757436600000|2025-09-09 16:50:00|23638|23636|23626|23624|23643|23642|23623|23622|252301
1757436900000|2025-09-09 16:55:00|23627|23625|23662|23660|23668|23666|23627|23625|331179
1757437200000|2025-09-09 17:00:00|23663|23661|23699|23696|23714|23712|23663|23661|841504
1757437500000|2025-09-09 17:05:00|23700|23697|23740|23739|23741|23740|23679|23677|1062434
1757437800000|2025-09-09 17:10:00|23742|23740|23805|23803|23858|23856|23733|23732|1936492
1757438100000|2025-09-09 17:15:00|23806|23804|23802|23799|23879|23878|23790|23788|1152633
1757438400000|2025-09-09 17:20:00|23804|23800|23772|23770|23821|23820|23735|23733|896596
1757438700000|2025-09-09 17:25:00|23771|23769|23776|23774|23824|23822|23765|23763|689829
1757439000000|2025-09-09 17:30:00|23778|23775|23718|23715|23810|23809|23685|23684|1229678
1757439300000|2025-09-09 17:35:00|23717|23714|23709|23707|23768|23765|23691|23689|880653
1757439600000|2025-09-09 17:40:00|23708|23706|23683|23680|23745|23743|23633|23631|1205021
1757439900000|2025-09-09 17:45:00|23684|23681|23656|23654|23752|23749|23646|23644|726294
1757440200000|2025-09-09 17:50:00|23655|23653|23664|23662|23700|23699|23643|23641|552790
1757440500000|2025-09-09 17:55:00|23663|23661|23655|23651|23690|23687|23650|23648|378868
1757440800000|2025-09-09 18:00:00|23654|23652|23630|23627|23679|23676|23627|23625|355262
1757441100000|2025-09-09 18:05:00|23629|23628|23583|23579|23634|23633|23579|23576|714274
1757441400000|2025-09-09 18:10:00|23584|23582|23511|23507|23597|23594|23368|23366|3729743
1757441700000|2025-09-09 18:15:00|23508|23506|23444|23441|23512|23508|23384|23382|1595885
1757442000000|2025-09-09 18:20:00|23443|23442|23485|23481|23494|23491|23422|23420|721836
1757442300000|2025-09-09 18:25:00|23484|23482|23455|23452|23496|23494|23438|23435|779973
1757442600000|2025-09-09 18:30:00|23458|23453|23424|23422|23470|23468|23405|23403|693248
1757442900000|2025-09-09 18:35:00|23423|23423|23391|23390|23442|23439|23389|23387|747355
1757443200000|2025-09-09 18:40:00|23392|23389|23382|23379|23437|23434|23380|23378|758996
1757443500000|2025-09-09 18:45:00|23383|23381|23373|23371|23388|23387|23339|23338|1031071
1757443800000|2025-09-09 18:50:00|23372|23370|23366|23363|23395|23394|23362|23360|654592
1757444100000|2025-09-09 18:55:00|23367|23365|23374|23372|23381|23380|23338|23336|654909
1757444400000|2025-09-09 19:00:00|23373|23371|23375|23372|23406|23404|23356|23355|834350
1757444700000|2025-09-09 19:05:00|23374|23371|23397|23395|23401|23400|23369|23368|615650
1757445000000|2025-09-09 19:10:00|23398|23394|23424|23422|23428|23427|23387|23386|536056
1757445300000|2025-09-09 19:15:00|23425|23423|23432|23429|23449|23448|23423|23422|561064
1757445600000|2025-09-09 19:20:00|23431|23430|23439|23438|23449|23447|23430|23428|408091
1757445900000|2025-09-09 19:25:00|23438|23436|23432|23430|23450|23449|23430|23429|336726
1757446200000|2025-09-09 19:30:00|23433|23431|23433|23432|23443|23442|23417|23416|435697
1757446500000|2025-09-09 19:35:00|23432|23431|23429|23428|23437|23435|23410|23409|381231
1757446800000|2025-09-09 19:40:00|23428|23427|23358|23357|23429|23428|23352|23351|712731
1757447100000|2025-09-09 19:45:00|23357|23355|23398|23396|23400|23399|23352|23351|701974
1757447400000|2025-09-09 19:50:00|23399|23397|23451|23449|23465|23463|23398|23397|1070096
1757447700000|2025-09-09 19:55:00|23452|23450|23435|23433|23461|23459|23426|23425|1564795
1757448000000|2025-09-09 20:00:00|23436|23428|23433|23419|23439|23436|23401|23401|6695947
1757448300000|2025-09-09 20:05:00|23430|23411|23407|23405|23438|23421|23402|23401|24208
1757448600000|2025-09-09 20:10:00|23405|23402|23390|23384|23405|23402|23382|23375|104893
1757448900000|2025-09-09 20:15:00|23389|23380|23398|23390|23400|23399|23387|23380|19292
1757449200000|2025-09-09 20:20:00|23400|23395|23410|23402|23410|23404|23395|23381|16093
1757449500000|2025-09-09 20:25:00|23407|23401|23399|23381|23410|23405|23385|23381|24179
1757449800000|2025-09-09 20:30:00|23396|23390|23378|23360|23399|23390|23337|23328|57217
1757450100000|2025-09-09 20:35:00|23373|23355|23378|23372|23378|23372|23367|23355|12032
1757450400000|2025-09-09 20:40:00|23375|23373|23396|23381|23399|23390|23374|23373|10826
1757450700000|2025-09-09 20:45:00|23390|23382|23368|23365|23393|23382|23368|23365|12636
1757451000000|2025-09-09 20:50:00|23370|23360|23363|23361|23375|23371|23363|23360|40332
1757451300000|2025-09-09 20:55:00|23361|23360|23323|23318|23361|23361|23310|23303|30969
1757451600000|2025-09-09 21:00:00|23330|23320|23325|23310|23349|23329|23317|23303|26015
1757451900000|2025-09-09 21:05:00|23323|23305|23314|23302|23325|23315|23312|23301|16718
1757452200000|2025-09-09 21:10:00|23310|23303|23318|23314|23320|23317|23305|23302|12857
1757452500000|2025-09-09 21:15:00|23317|23313|23318|23315|23330|23326|23317|23312|10509
1757452800000|2025-09-09 21:20:00|23317|23312|23318|23308|23318|23312|23310|23301|423121
1757453100000|2025-09-09 21:25:00|23316|23310|23305|23303|23318|23310|23305|23301|9442
1757453400000|2025-09-09 21:30:00|23304|23301|23306|23304|23318|23313|23304|23301|13519
1757453700000|2025-09-09 21:35:00|23311|23309|23311|23310|23312|23310|23307|23304|18435
1757454000000|2025-09-09 21:40:00|23312|23305|23310|23305|23312|23308|23307|23304|10745
1757454300000|2025-09-09 21:45:00|23307|23307|23309|23303|23311|23307|23304|23303|8402
1757454600000|2025-09-09 21:50:00|23308|23305|23304|23302|23308|23306|23302|23301|14868
1757454900000|2025-09-09 21:55:00|23305|23303|23320|23315|23323|23320|23304|23302|149909
1757455200000|2025-09-09 22:00:00|23315|23312|23315|23304|23320|23319|23312|23304|14010
1757455500000|2025-09-09 22:05:00|23318|23305|23348|23342|23348|23342|23317|23305|21080
1757455800000|2025-09-09 22:10:00|23347|23340|23358|23350|23365|23355|23344|23340|15841
1757456100000|2025-09-09 22:15:00|23360|23358|23354|23350|23370|23358|23354|23350|8859
1757456400000|2025-09-09 22:20:00|23357|23353|23357|23353|23357|23355|23357|23352|4139
1757456700000|2025-09-09 22:25:00|23354|23352|23355|23352|23357|23355|23353|23352|5018
1757457000000|2025-09-09 22:30:00|23357|23355|23367|23365|23370|23366|23357|23355|7327
1757457300000|2025-09-09 22:35:00|23370|23360|23375|23366|23375|23371|23365|23360|10657
1757457600000|2025-09-09 22:40:00|23371|23367|23385|23380|23388|23386|23370|23367|9273
1757457900000|2025-09-09 22:45:00|23384|23383|23385|23380|23385|23384|23380|23375|4849
1757458200000|2025-09-09 22:50:00|23384|23375|23380|23360|23385|23383|23365|23360|7818
1757458500000|2025-09-09 22:55:00|23378|23358|23365|23358|23378|23358|23363|23358|4135
1757458800000|2025-09-09 23:00:00|23363|23357|23348|23335|23365|23357|23348|23330|8555
1757459100000|2025-09-09 23:05:00|23353|23347|23374|23365|23378|23372|23353|23341|15005
1757459400000|2025-09-09 23:10:00|23371|23372|23370|23350|23374|23372|23368|23350|2864
1757459700000|2025-09-09 23:15:00|23365|23358|23360|23355|23370|23365|23360|23350|3739
1757460000000|2025-09-09 23:20:00|23352|23356|23357|23353|23360|23356|23352|23350|3750
1757460300000|2025-09-09 23:25:00|23352|23350|23360|23350|23360|23351|23350|23335|10319
1757460600000|2025-09-09 23:30:00|23359|23354|23355|23350|23359|23355|23355|23340|6230
1757460900000|2025-09-09 23:35:00|23353|23353|23353|23350|23353|23353|23353|23350|4278
1757461200000|2025-09-09 23:40:00|23352|23351|23353|23350|23355|23352|23352|23350|3660
1757461500000|2025-09-09 23:45:00|23352|23351|23353|23350|23353|23352|23352|23350|6062
1757461800000|2025-09-09 23:50:00||23352||23352||23352||23352|8104
1757462100000|2025-09-09 23:55:00|23355|23351|23360|23353|23360|23353|23352|23351|23195
1757462400000|2025-09-10 00:00:00|23364|23355|23354|23345|23365|23361|23350|23345|0
1757462700000|2025-09-10 00:05:00|23353|23346|23352|23350|23356|23354|23350|23342|0
1757463000000|2025-09-10 00:10:00|23351|23351|23354|23351|23360|23354|23350|23348|0
1757463300000|2025-09-10 00:15:00|23351|23350|23359|23357|23359|23357|23350|23349|0
1757463600000|2025-09-10 00:20:00|23356|23355|23361|23360|23361|23360|23356|23355|0
1757463900000|2025-09-10 00:25:00|23362|23361|23373|23366|23380|23375|23362|23361|0
1757464200000|2025-09-10 00:30:00|23371|23367|23370|23365|23371|23369|23365|23363|0
1757464500000|2025-09-10 00:35:00|23369|23367|23370|23369|23375|23370|23369|23367|0
1757464800000|2025-09-10 00:40:00|23371|23370|23373|23372|23375|23374|23370|23369|0
1757465100000|2025-09-10 00:45:00|23375|23374|23373|23372|23376|23374|23372|23369|0
1757465400000|2025-09-10 00:50:00|23372|23370|23371|23367|23377|23375|23370|23367|0
1757465700000|2025-09-10 00:55:00|23370|23366|23374|23369|23374|23371|23370|23366|0
1757466000000|2025-09-10 01:00:00|23375|23370|23372|23370|23376|23374|23372|23368|0
1757466300000|2025-09-10 01:05:00|23371|23369|23376|23373|23376|23373|23371|23368|0
1757466600000|2025-09-10 01:10:00|23375|23374|23376|23374|23377|23374|23371|23370|0
1757466900000|2025-09-10 01:15:00|23375|23373|23374|23373|23375|23373|23371|23370|0
1757467200000|2025-09-10 01:20:00|23375|23374|23378|23376|23380|23379|23372|23370|0
1757467500000|2025-09-10 01:25:00|23380|23377|23387|23381|23390|23382|23380|23376|0
1757467800000|2025-09-10 01:30:00|23388|23382|23386|23383|23389|23383|23380|23379|0
1757468100000|2025-09-10 01:35:00|23384|23382|23376|23375|23384|23382|23376|23375|0
1757468400000|2025-09-10 01:40:00|23375|23374|23371|23370|23375|23374|23371|23370|0
1757468700000|2025-09-10 01:45:00|23372|23371|23374|23372|23380|23374|23371|23370|0
1757469000000|2025-09-10 01:50:00|23373|23373|23380|23379|23380|23379|23371|23370|0
1757469300000|2025-09-10 01:55:00|23381|23380|23395|23392|23397|23393|23380|23379|0
1757469600000|2025-09-10 02:00:00|23393|23394|23394|23392|23398|23394|23393|23392|0
1757469900000|2025-09-10 02:05:00|23392|23393|23400|23398|23400|23399|23392|23391|0
1757470200000|2025-09-10 02:10:00|23399|23397|23407|23406|23409|23406|23399|23396|0
1757470500000|2025-09-10 02:15:00|23409|23408|23403|23402|23410|23408|23403|23400|0
1757470800000|2025-09-10 02:20:00|23402|23400|23407|23406|23410|23406|23401|23400|0
1757471100000|2025-09-10 02:25:00|23405|23405|23409|23405|23409|23406|23404|23402|0
1757471400000|2025-09-10 02:30:00|23410|23406|23426|23423|23428|23423|23408|23405|0
1757471700000|2025-09-10 02:35:00|23425|23425|23432|23430|23453|23452|23425|23425|0
1757472000000|2025-09-10 02:40:00|23431|23431|23447|23440|23450|23449|23431|23430|0
1757472300000|2025-09-10 02:45:00|23446|23442|23442|23438|23446|23443|23437|23432|0
1757472600000|2025-09-10 02:50:00|23444|23440|23444|23442|23448|23444|23441|23437|0
1757472900000|2025-09-10 02:55:00|23443|23443|23440|23435|23443|23443|23440|23435|0
1757473200000|2025-09-10 03:00:00|23439|23436|23440|23438|23440|23438|23436|23436|0
1757473500000|2025-09-10 03:05:00|23442|23440|23440|23435|23444|23442|23436|23435|0
1757473800000|2025-09-10 03:10:00|23439|23432|23435|23431|23440|23436|23432|23431|0
1757474100000|2025-09-10 03:15:00|23433|23432|23430|23428|23435|23433|23429|23428|0
1757474400000|2025-09-10 03:20:00|23429|23429|23424|23422|23429|23429|23423|23422|0
1757474700000|2025-09-10 03:25:00|23423|23423|23423|23422|23424|23423|23423|23422|0
1757475000000|2025-09-10 03:30:00|23424|23424|23433|23431|23433|23431|23423|23422|0
1757475300000|2025-09-10 03:35:00|23434|23432|23440|23438|23440|23438|23434|23431|0
1757475600000|2025-09-10 03:40:00|23442|23439|23446|23445|23449|23448|23442|23439|0
1757475900000|2025-09-10 03:45:00|23449|23444|23449|23448|23449|23448|23444|23442|0
1757476200000|2025-09-10 03:50:00|23450|23449|23452|23451|23452|23451|23450|23448|0
1757476500000|2025-09-10 03:55:00|23451|23450|23453|23452|23457|23452|23450|23440|0
1757476800000|2025-09-10 04:00:00|23452|23450|23445|23439|23453|23450|23432|23427|0
1757477100000|2025-09-10 04:05:00|23443|23438|23440|23438|23448|23445|23440|23438|0
1757477400000|2025-09-10 04:10:00|23434|23439|23434|23431|23434|23439|23434|23431|0
1757477700000|2025-09-10 04:15:00|23435|23433|23434|23431|23442|23440|23434|23430|0
1757478000000|2025-09-10 04:20:00|23433|23430|23434|23432|23434|23433|23430|23427|0
1757478300000|2025-09-10 04:25:00|23435|23431|23430|23428|23435|23431|23427|23425|0
1757478600000|2025-09-10 04:30:00|23431|23426|23440|23436|23440|23437|23428|23425|0
1757478900000|2025-09-10 04:35:00|23442|23439|23450|23448|23460|23451|23440|23436|0
1757479200000|2025-09-10 04:40:00|23449|23449|23449|23445|23450|23449|23443|23440|0
1757479500000|2025-09-10 04:45:00|23450|23450|23450|23448|23458|23450|23447|23440|0
1757479800000|2025-09-10 04:50:00|23452|23450|23448|23447|23457|23455|23448|23444|0
1757480100000|2025-09-10 04:55:00|23447|23446|23445|23444|23481|23480|23445|23440|0
1757480400000|2025-09-10 05:00:00|23447|23448|23451|23450|23460|23458|23445|23448|0
1757480700000|2025-09-10 05:05:00|23450|23445|23441|23438|23450|23445|23441|23436|0
1757481000000|2025-09-10 05:10:00|23436|23436|23430|23427|23436|23436|23429|23423|0
1757481300000|2025-09-10 05:15:00|23427|23429|23425|23420|23427|23429|23422|23420|0
1757481600000|2025-09-10 05:20:00|23422|23421|23425|23420|23425|23424|23421|23415|0
1757481900000|2025-09-10 05:25:00|23424|23423|23425|23424|23425|23424|23421|23420|0
1757482200000|2025-09-10 05:30:00|23426|23425|23411|23410|23436|23430|23410|23408|0
1757482500000|2025-09-10 05:35:00|23410|23408|23410|23402|23411|23410|23407|23402|0
1757482800000|2025-09-10 05:40:00|23411|23403|23411|23410|23411|23410|23406|23403|0
1757483100000|2025-09-10 05:45:00|23405|23407|23411|23404|23411|23407|23405|23404|0
1757483400000|2025-09-10 05:50:00|23410|23405|23410|23409|23411|23410|23408|23405|0
1757483700000|2025-09-10 05:55:00|23408|23408|23410|23409|23410|23409|23408|23407|0
1757484000000|2025-09-10 06:00:00||23408||23409||23409||23408|0
1757484300000|2025-09-10 06:05:00|23411|23410|23411|23410|23411|23410|23411|23410|0
1757484600000|2025-09-10 06:10:00|23412|23411|23417|23416|23427|23423|23412|23411|0
1757484900000|2025-09-10 06:15:00|23418|23415|23424|23417|23441|23428|23416|23415|0
1757485200000|2025-09-10 06:20:00|23423|23418|23416|23415|23423|23418|23414|23411|0
1757485500000|2025-09-10 06:25:00|23418|23414|23419|23417|23419|23418|23416|23414|0
1757485800000|2025-09-10 06:30:00|23418|23418|23424|23419|23424|23420|23417|23416|0
1757486100000|2025-09-10 06:35:00|23425|23420|23423|23422|23425|23423|23422|23419|0
1757486400000|2025-09-10 06:40:00|23424|23424|23432|23428|23432|23431|23424|23422|0
1757486700000|2025-09-10 06:45:00|23433|23430|23426|23423|23435|23434|23426|23422|0
1757487000000|2025-09-10 06:50:00|23428|23424|23429|23425|23430|23429|23425|23423|0
1757487300000|2025-09-10 06:55:00|23428|23427|23429|23422|23429|23428|23425|23420|0
1757487600000|2025-09-10 07:00:00|23428|23421|23428|23427|23430|23427|23425|23420|0
1757487900000|2025-09-10 07:05:00|23429|23428|23425|23423|23430|23429|23425|23422|0
1757488200000|2025-09-10 07:10:00|23427|23425|23444|23439|23455|23441|23427|23425|0
1757488500000|2025-09-10 07:15:00|23443|23435|23431|23425|23444|23440|23429|23423|0
1757488800000|2025-09-10 07:20:00|23430|23429|23428|23424|23430|23429|23424|23423|0
1757489100000|2025-09-10 07:25:00|23426|23423|23425|23424|23429|23428|23425|23423|0
1757489400000|2025-09-10 07:30:00|23429|23425|23428|23427|23429|23427|23428|23425|0
1757489700000|2025-09-10 07:35:00|23429|23428|23430|23425|23435|23432|23427|23425|0
1757490000000|2025-09-10 07:40:00|23431|23427|23435|23434|23435|23434|23429|23425|0
1757490300000|2025-09-10 07:45:00|23434|23433|23430|23424|23434|23433|23421|23420|0
1757490600000|2025-09-10 07:50:00|23429|23425|23428|23426|23430|23426|23427|23420|0
1757490900000|2025-09-10 07:55:00|23429|23427|23435|23432|23435|23433|23429|23427|0
1757491200000|2025-09-10 08:00:00|23414|23400|23405|23400|23430|23422|23405|23388|14198
1757491500000|2025-09-10 08:05:00|23404|23398|23390|23386|23420|23400|23389|23380|9200
1757491800000|2025-09-10 08:10:00|23399|23380|23396|23393|23405|23393|23393|23380|3735
1757492100000|2025-09-10 08:15:00|23395|23381|23380|23372|23396|23382|23380|23372|3907
1757492400000|2025-09-10 08:20:00|23379|23370|23368|23355|23381|23373|23360|23352|5964
1757492700000|2025-09-10 08:25:00|23365|23365|23355|23338|23368|23365|23354|23338|8133
1757493000000|2025-09-10 08:30:00|23350|23340|23343|23325|23354|23344|23330|23320|5589
1757493300000|2025-09-10 08:35:00|23341|23331|23344|23325|23344|23331|23325|23322|5298
1757493600000|2025-09-10 08:40:00|23339|23329|23351|23331|23357|23338|23337|23320|3454
1757493900000|2025-09-10 08:45:00|23350|23335|23343|23335|23360|23343|23343|23325|5151
1757494200000|2025-09-10 08:50:00|23360|23330|23351|23341|23360|23343|23343|23325|3520
1757494500000|2025-09-10 08:55:00|23350|23347|23345|23338|23351|23347|23345|23338|3346
1757494800000|2025-09-10 09:00:00|23343|23330|23327|23320|23346|23335|23327|23320|3820
1757495100000|2025-09-10 09:05:00|23330|23324|23325|23320|23330|23324|23321|23315|4293
1757495400000|2025-09-10 09:10:00|23324|23321|23343|23330|23351|23330|23323|23320|5770
1757495700000|2025-09-10 09:15:00|23344|23333|23342|23330|23351|23333|23337|23330|1627
1757496000000|2025-09-10 09:20:00|23333||23337||23342||23333||853
1757496300000|2025-09-10 09:25:00|23338|23333|23342|23335|23342|23335|23333|23332|998
1757496600000|2025-09-10 09:30:00|23339||23342||23343||23337||547
1757496900000|2025-09-10 09:35:00|23349|23342|23374|23361|23378|23361|23349|23335|2474
1757497200000|2025-09-10 09:40:00|23378|23363|23373|23361|23378|23370|23371|23361|4833
1757497500000|2025-09-10 09:45:00|23367|23372|23363|23344|23373|23372|23363|23344|2171
1757497800000|2025-09-10 09:50:00|23360|23350|23360|23350|23367|23350|23353|23350|4154
1757498100000|2025-09-10 09:55:00|23362|23339|23359|23339|23367|23340|23350|23339|1667
1757498400000|2025-09-10 10:00:00|23353|23344|23362|23351|23367|23355|23350|23335|856
1757498700000|2025-09-10 10:05:00|23361|23344|23354|23344|23362|23345|23351|23339|1329
1757499000000|2025-09-10 10:10:00|23355|23349|23362|23355|23367|23360|23347|23344|2496
1757499300000|2025-09-10 10:15:00|23360|23356|23357|23351|23367|23356|23355|23350|1601
1757499600000|2025-09-10 10:20:00|23351|23335|23353|23338|23365|23338|23340|23335|8433
1757499900000|2025-09-10 10:25:00|23345|23344|23357|23344|23367|23351|23345|23340|1232
1757500200000|2025-09-10 10:30:00|23367|23338|23360|23340|23367|23360|23350|23335|6456
1757500500000|2025-09-10 10:35:00|23357|23344|23347|23335|23365|23346|23342|23335|5457
1757500800000|2025-09-10 10:40:00|23345|23333|23335|23330|23364|23333|23332|23330|2758
1757501100000|2025-09-10 10:45:00|23338|23331|23338|23334|23350|23342|23330|23325|3522
1757501400000|2025-09-10 10:50:00|23343|23330|23347|23327|23348|23333|23334|23327|2632
1757501700000|2025-09-10 10:55:00|23348|23329|23355|23328|23365|23345|23329|23325|9216
1757502000000|2025-09-10 11:00:00|23360|23345|23369|23362|23390|23377|23355|23345|12429
1757502300000|2025-09-10 11:05:00|23368|23363|23372|23362|23375|23367|23366|23362|2273
1757502600000|2025-09-10 11:10:00|23370|23365|23366|23350|23375|23365|23360|23350|15855
1757502900000|2025-09-10 11:15:00|23360|23360|23356|23350|23366|23360|23353|23350|4236
1757503200000|2025-09-10 11:20:00|23355|23352|23354|23341|23365|23354|23352|23341|11596
1757503500000|2025-09-10 11:25:00|23348|23335|23342|23330|23348|23339|23338|23330|3740
1757503800000|2025-09-10 11:30:00|23337|23340|23339|23320|23342|23340|23324|23320|9407
1757504100000|2025-09-10 11:35:00|23335|23332|23318|23311|23339|23333|23318|23311|16477
1757504400000|2025-09-10 11:40:00|23316|23314|23337|23325|23337|23330|23315|23309|6720
1757504700000|2025-09-10 11:45:00|23338|23326|23334|23312|23338|23334|23322|23311|5933
1757505000000|2025-09-10 11:50:00|23325|23317|23325|23320|23334|23320|23319|23312|1732
1757505300000|2025-09-10 11:55:00|23330|23323|23333|23323|23340|23336|23330|23323|9059
1757505600000|2025-09-10 12:00:00|23330|23320|23324|23319|23333|23325|23319|23312|191136
1757505900000|2025-09-10 12:05:00|23326|23320|23325|23320|23326|23324|23323|23313|12706
1757506200000|2025-09-10 12:10:00|23322|23318|23306|23305|23330|23326|23306|23305|25646
1757506500000|2025-09-10 12:15:00|23311|23303|23283|23271|23320|23303|23259|23251|48779
1757506800000|2025-09-10 12:20:00|23280|23270|23245|23225|23283|23272|23234|23225|46305
1757507100000|2025-09-10 12:25:00|23250|23223|23248|23238|23250|23241|23218|23206|31664
1757507400000|2025-09-10 12:30:00|23243|23244|23274|23260|23359|23350|23243|23238|98533
1757507700000|2025-09-10 12:35:00|23295|23263|23286|23280|23295|23289|23259|23250|43109
1757508000000|2025-09-10 12:40:00|23287|23282|23270|23262|23300|23283|23258|23251|56416
1757508300000|2025-09-10 12:45:00|23280|23264|23293|23286|23300|23296|23262|23260|44139
1757508600000|2025-09-10 12:50:00|23289|23280|23298|23290|23300|23299|23284|23280|40705
1757508900000|2025-09-10 12:55:00|23300|23291|23302|23293|23320|23304|23293|23285|35349
1757509200000|2025-09-10 13:00:00|23303|23294|23285|23278|23313|23295|23272|23262|39921
1757509500000|2025-09-10 13:05:00|23287|23282|23320|23314|23320|23314|23287|23282|32632
1757509800000|2025-09-10 13:10:00|23318|23310|23376|23368|23376|23370|23318|23310|48144
1757510100000|2025-09-10 13:15:00|23377|23370|23390|23384|23405|23399|23375|23368|60581
1757510400000|2025-09-10 13:20:00|23387|23385|23402|23391|23402|23397|23385|23381|35074
1757510700000|2025-09-10 13:25:00|23379|23390|23233|23200|23405|23390|23160|23152|262463
1757511000000|2025-09-10 13:30:00|23217|23193|23067|23063|23245|23226|23041|23039|3185444
1757511300000|2025-09-10 13:35:00|23066|23064|22983|22977|23084|23081|22970|22968|2009360
1757511600000|2025-09-10 13:40:00|22981|22976|22923|22916|23019|23016|22887|22883|1575746
1757511900000|2025-09-10 13:45:00|22924|22919|22996|22992|23017|23015|22915|22914|1148566
1757512200000|2025-09-10 13:50:00|22995|22995|23018|23016|23054|23051|22960|22959|1119575
1757512500000|2025-09-10 13:55:00|23017|23015|22955|22952|23031|23030|22938|22936|911918
1757512800000|2025-09-10 14:00:00|22956|22953|22892|22890|22980|22978|22869|22865|1190833
1757513100000|2025-09-10 14:05:00|22894|22891|22898|22895|22916|22914|22875|22874|872438
1757513400000|2025-09-10 14:10:00|22897|22897|22925|22923|22965|22964|22897|22894|911957
1757513700000|2025-09-10 14:15:00|22924|22922|22859|22858|22941|22939|22835|22834|1171564
1757514000000|2025-09-10 14:20:00|22860|22857|22778|22776|22860|22858|22765|22763|1438662
1757514300000|2025-09-10 14:25:00|22779|22777|22812|22810|22842|22841|22757|22755|1153629
1757514600000|2025-09-10 14:30:00|22811|22808|22808|22806|22835|22833|22786|22785|654602
1757514900000|2025-09-10 14:35:00|22809|22807|22814|22813|22826|22825|22772|22771|781820
1757515200000|2025-09-10 14:40:00|22815|22814|22781|22778|22825|22824|22773|22772|666479
1757515500000|2025-09-10 14:45:00|22780|22777|22737|22736|22788|22786|22736|22735|943126
1757515800000|2025-09-10 14:50:00|22738|22737|22804|22802|22807|22805|22738|22736|779411
1757516100000|2025-09-10 14:55:00|22803|22801|22774|22773|22826|22825|22773|22771|817658
1757516400000|2025-09-10 15:00:00|22775|22774|22763|22762|22782|22780|22759|22757|583718
1757516700000|2025-09-10 15:05:00|22765|22763|22782|22780|22783|22781|22743|22742|761922
1757517000000|2025-09-10 15:10:00|22781|22781|22787|22786|22810|22808|22781|22780|927204
1757517300000|2025-09-10 15:15:00|22786|22785|22716|22715|22790|22789|22714|22713|902247
1757517600000|2025-09-10 15:20:00|22715|22714|22734|22733|22768|22765|22706|22704|763511
1757517900000|2025-09-10 15:25:00|22733|22732|22705|22703|22737|22735|22702|22701|611228
1757518200000|2025-09-10 15:30:00|22706|22704|22667|22664|22710|22709|22655|22654|1038883
1757518500000|2025-09-10 15:35:00|22666|22665|22647|22646|22674|22673|22639|22637|896658
1757518800000|2025-09-10 15:40:00|22646|22645|22677|22676|22690|22689|22625|22624|833884
1757519100000|2025-09-10 15:45:00|22680|22677|22721|22720|22724|22722|22673|22672|630267
1757519400000|2025-09-10 15:50:00|22722|22719|22703|22699|22722|22721|22675|22673|657087
1757519700000|2025-09-10 15:55:00|22701|22698|22726|22725|22736|22735|22699|22698|591719
1757520000000|2025-09-10 16:00:00|22727|22726|22726|22725|22748|22747|22723|22721|559766
1757520300000|2025-09-10 16:05:00|22727|22726|22729|22728|22730|22729|22699|22698|564405
1757520600000|2025-09-10 16:10:00|22728|22726|22775|22774|22779|22778|22718|22717|557669
1757520900000|2025-09-10 16:15:00|22774|22773|22782|22780|22787|22785|22755|22754|574133
1757521200000|2025-09-10 16:20:00|22783|22781|22795|22794|22806|22805|22762|22761|569451
1757521500000|2025-09-10 16:25:00|22794|22793|22775|22774|22804|22803|22769|22768|560081
1757521800000|2025-09-10 16:30:00|22776|22775|22733|22732|22780|22778|22731|22730|432296
1757522100000|2025-09-10 16:35:00|22734|22731|22701|22699|22736|22735|22698|22697|404776
1757522400000|2025-09-10 16:40:00|22702|22698|22703|22701|22711|22710|22682|22681|425356
1757522700000|2025-09-10 16:45:00|22702|22702|22711|22709|22734|22732|22699|22698|414592
1757523000000|2025-09-10 16:50:00|22712|22710|22718|22716|22732|22731|22705|22704|370234
1757523300000|2025-09-10 16:55:00|22719|22717|22741|22740|22743|22741|22710|22709|267056
1757523600000|2025-09-10 17:00:00|22742|22741|22757|22755|22758|22757|22732|22731|338531
1757523900000|2025-09-10 17:05:00|22756|22756|22763|22762|22765|22763|22739|22737|285360
1757524200000|2025-09-10 17:10:00|22764|22761|22750|22748|22775|22774|22745|22743|255013
1757524500000|2025-09-10 17:15:00|22749|22749|22724|22723|22766|22765|22722|22721|253743
1757524800000|2025-09-10 17:20:00|22725|22724|22690|22689|22727|22726|22683|22682|418812
1757525100000|2025-09-10 17:25:00|22689|22688|22681|22680|22691|22690|22663|22662|333853
1757525400000|2025-09-10 17:30:00|22680|22679|22697|22696|22707|22706|22680|22679|355061
1757525700000|2025-09-10 17:35:00|22696|22695|22670|22669|22709|22707|22660|22659|485837
1757526000000|2025-09-10 17:40:00|22669|22668|22669|22668|22687|22686|22663|22662|264824
1757526300000|2025-09-10 17:45:00|22668|22667|22683|22682|22693|22692|22665|22664|264913
1757526600000|2025-09-10 17:50:00|22682|22681|22692|22690|22700|22698|22680|22679|263478
1757526900000|2025-09-10 17:55:00|22691|22689|22669|22668|22691|22690|22659|22658|388897
1757527200000|2025-09-10 18:00:00|22668|22667|22669|22667|22672|22671|22652|22651|334579
1757527500000|2025-09-10 18:05:00|22670|22668|22675|22674|22675|22674|22636|22635|433416
1757527800000|2025-09-10 18:10:00|22676|22675|22691|22690|22693|22692|22673|22672|297171
1757528100000|2025-09-10 18:15:00|22692|22691|22668|22667|22699|22698|22663|22662|397556
1757528400000|2025-09-10 18:20:00|22669|22666|22699|22698|22703|22702|22665|22664|252569
1757528700000|2025-09-10 18:25:00|22698|22697|22706|22705|22709|22708|22689|22688|285041
1757529000000|2025-09-10 18:30:00|22707|22706|22728|22727|22736|22735|22707|22706|388447
1757529300000|2025-09-10 18:35:00|22727|22726|22701|22699|22728|22727|22695|22693|361613
1757529600000|2025-09-10 18:40:00|22700|22698|22683|22681|22706|22705|22681|22680|212080
1757529900000|2025-09-10 18:45:00|22684|22682|22654|22653|22688|22687|22642|22641|405230
1757530200000|2025-09-10 18:50:00|22653|22652|22666|22665|22671|22670|22646|22645|242293
1757530500000|2025-09-10 18:55:00|22667|22666|22690|22689|22694|22692|22661|22660|364617
1757530800000|2025-09-10 19:00:00|22689|22688|22663|22662|22705|22704|22662|22660|380360
1757531100000|2025-09-10 19:05:00|22664|22663|22649|22647|22671|22670|22648|22647|340792
1757531400000|2025-09-10 19:10:00|22650|22648|22629|22627|22664|22663|22627|22626|453383
1757531700000|2025-09-10 19:15:00|22630|22629|22647|22646|22660|22659|22628|22627|344885
1757532000000|2025-09-10 19:20:00|22646|22645|22645|22644|22658|22657|22626|22625|429512
1757532300000|2025-09-10 19:25:00|22644|22643|22619|22618|22652|22651|22619|22618|444361
1757532600000|2025-09-10 19:30:00|22618|22617|22616|22615|22637|22636|22597|22595|821162
1757532900000|2025-09-10 19:35:00|22617|22616|22604|22603|22628|22627|22596|22595|468253
1757533200000|2025-09-10 19:40:00|22605|22604|22648|22646|22651|22649|22596|22595|659086
1757533500000|2025-09-10 19:45:00|22647|22645|22661|22659|22668|22667|22639|22638|584223
1757533800000|2025-09-10 19:50:00|22662|22660|22671|22669|22709|22694|22660|22659|1136104
1757534100000|2025-09-10 19:55:00|22670|22670|22684|22677|22706|22705|22650|22649|2117651
1757534400000|2025-09-10 20:00:00|22685|22673|22691|22690|22691|22690|22676|22668|9112184
1757534700000|2025-09-10 20:05:00|22692|22691|22759|22705|22759|22728|22692|22680|129575
1757535000000|2025-09-10 20:10:00|22752|22706|22698|22695|22759|22711|22698|22690|887466
1757535300000|2025-09-10 20:15:00|22697|22690|22698|22688|22700|22696|22697|22688|7947
1757535600000|2025-09-10 20:20:00|22696|22689|22695|22690|22700|22695|22689|22680|2284980
1757535900000|2025-09-10 20:25:00|22697|22682|22689|22678|22697|22685|22677|22675|18840
1757536200000|2025-09-10 20:30:00|22686|22680|22698|22690|22698|22690|22686|22680|6667
1757536500000|2025-09-10 20:35:00|22700|22691|22695|22691|22700|22696|22695|22691|6358
1757536800000|2025-09-10 20:40:00|22693|22690|22698|22690|22700|22696|22693|22690|6187
1757537100000|2025-09-10 20:45:00|22697|22692|22689|22688|22697|22692|22689|22688|8736
1757537400000|2025-09-10 20:50:00|22690|22687|22693|22690|22693|22690|22689|22680|8098
1757537700000|2025-09-10 20:55:00|22692|22691|22700|22690|22700|22694|22692|22682|9448
1757538000000|2025-09-10 21:00:00|22697|22693|22700|22690|22710|22708|22697|22690|61556
1757538300000|2025-09-10 21:05:00||22695||22695||22695||22695|3940
1757538600000|2025-09-10 21:10:00|22710|22699|22705|22700|22710|22706|22702|22695|10979
1757538900000|2025-09-10 21:15:00|22702|22701|22710|22701|22710|22701|22701|22701|4495
1757539200000|2025-09-10 21:20:00|22708|22702|22710|22706|22710|22709|22708|22701|9579
1757539500000|2025-09-10 21:25:00|22709|22707|22711|22710|22711|22710|22709|22705|6993
1757539800000|2025-09-10 21:30:00|22710|22709|22711|22709|22711|22709|22710|22709|3403
1757540100000|2025-09-10 21:35:00|22712|22710|22722|22711|22724|22716|22712|22709|8657
1757540400000|2025-09-10 21:40:00|22721|22715|22724|22721|22724|22722|22721|22715|8580
1757540700000|2025-09-10 21:45:00|22722|22722|22724|22721|22724|22722|22721|22720|8509
1757541000000|2025-09-10 21:50:00|22725|22722|22725|22721|22725|22722|22721|22720|3396
1757541300000|2025-09-10 21:55:00|22728|22724|22731|22727|22731|22729|22725|22721|6740
1757541600000|2025-09-10 22:00:00|22730|22725|22731|22722|22732|22725|22728|22722|3738
1757541900000|2025-09-10 22:05:00|22730|22723|22725|22722|22731|22727|22725|22722|5481
1757542200000|2025-09-10 22:10:00|22724|22724|22731|22726|22733|22728|22724|22722|6816
1757542500000|2025-09-10 22:15:00|22733|22728|22728|22725|22733|22730|22728|22725|2404
1757542800000|2025-09-10 22:20:00|22734|22734|22735|22734|22736|22734|22734|22734|9015
1757543100000|2025-09-10 22:25:00|22736||22736||22736||22735||2865
1757543400000|2025-09-10 22:30:00|22735|22735|22735|22734|22740|22735|22735|22734|7373
1757543700000|2025-09-10 22:35:00|22740|22735|22739|22735|22740|22735|22739|22735|4204
1757544000000|2025-09-10 22:40:00|22740|22736|22739|22736|22740|22736|22739|22736|3177
1757544300000|2025-09-10 22:45:00|22740|22735|22736|22735|22740|22735|22736|22735|6298
1757544600000|2025-09-10 22:50:00|22739|22734|22738|22734|22740|22738|22738|22734|4964
1757544900000|2025-09-10 22:55:00|22737|22736|22738|22737|22740|22737|22736|22736|3919
1757545200000|2025-09-10 23:00:00|22737|22736|22738|22732|22738|22736|22736|22732|3179
1757545500000|2025-09-10 23:05:00|22736|22733|22730|22728|22738|22733|22730|22728|6646
1757545800000|2025-09-10 23:10:00|22727|22725|22720|22708|22727|22725|22711|22708|9298
1757546100000|2025-09-10 23:15:00|22715|22709|22725|22712|22732|22712|22714|22709|5602
1757546400000|2025-09-10 23:20:00|22724|22713|22716|22714|22724|22716|22716|22712|5021
1757546700000|2025-09-10 23:25:00|22718|22716|22715|22714|22721|22716|22714|22712|5857
1757547000000|2025-09-10 23:30:00|22714|22713|22715|22713|22715|22713|22713|22711|2221
1757547300000|2025-09-10 23:35:00|22713|22712|22715|22713|22715|22713|22713|22712|3590
1757547600000|2025-09-10 23:40:00|22720|22712|22714|22710|22720|22713|22714|22710|7290
1757547900000|2025-09-10 23:45:00|22715|22708|22705|22704|22715|22708|22704|22700|3711
1757548200000|2025-09-10 23:50:00|22704|22700|22705|22700|22710|22704|22701|22699|11966
1757548500000|2025-09-10 23:55:00|22703|22699|22708|22702|22710|22705|22692|22690|8019
1757548800000|2025-09-11 00:00:00|22700|22696|22712|22706|22719|22714|22700|22696|0
1757549100000|2025-09-11 00:05:00|22711|22705|22709|22706|22711|22708|22704|22700|0
1757549400000|2025-09-11 00:10:00|22708|22708|22708|22704|22709|22708|22706|22702|0
1757549700000|2025-09-11 00:15:00|22706|22703|22706|22705|22713|22710|22704|22703|0
1757550000000|2025-09-11 00:20:00|22705|22703|22706|22702|22706|22704|22705|22702|0
1757550300000|2025-09-11 00:25:00|22705|22703|22710|22709|22717|22711|22705|22702|0
1757550600000|2025-09-11 00:30:00|22713|22710|22718|22715|22719|22718|22707|22703|0
1757550900000|2025-09-11 00:35:00|22717|22717|22725|22723|22725|22723|22717|22717|0
1757551200000|2025-09-11 00:40:00|22724|22724|22728|22725|22728|22725|22724|22723|0
1757551500000|2025-09-11 00:45:00|22729|22726|22734|22730|22734|22733|22729|22726|0
1757551800000|2025-09-11 00:50:00|22735|22731|22739|22736|22739|22737|22734|22731|0
1757552100000|2025-09-11 00:55:00|22740|22737|22745|22741|22746|22744|22738|22735|0
1757552400000|2025-09-11 01:00:00|22744|22743|22742|22741|22747|22745|22741|22740|0
1757552700000|2025-09-11 01:05:00|22743|22740|22735|22732|22745|22740|22733|22731|0
1757553000000|2025-09-11 01:10:00|22732|22731|22735|22734|22735|22734|22730|22729|0
1757553300000|2025-09-11 01:15:00|22734|22732|22735|22730|22736|22735|22731|22730|0
1757553600000|2025-09-11 01:20:00|22736|22733|22721|22720|22736|22733|22721|22720|0
1757553900000|2025-09-11 01:25:00|22725|22723|22733|22730|22733|22732|22725|22723|0
1757554200000|2025-09-11 01:30:00|22732|22731|22731|22730|22733|22732|22730|22728|0
1757554500000|2025-09-11 01:35:00|22732|22731|22727|22726|22732|22731|22727|22726|0
1757554800000|2025-09-11 01:40:00|22726|22725|22726|22725|22726|22725|22721|22720|0
1757555100000|2025-09-11 01:45:00|22725|22723|22719|22715|22730|22723|22713|22708|0
1757555400000|2025-09-11 01:50:00|22718|22713|22720|22716|22721|22718|22710|22708|0
1757555700000|2025-09-11 01:55:00|22721|22718|22721|22718|22721|22720|22721|22718|0
1757556000000|2025-09-11 02:00:00|22720|22719|22721|22716|22721|22720|22713|22712|0
1757556300000|2025-09-11 02:05:00|22718|22714|22718|22714|22721|22720|22715|22714|0
1757556600000|2025-09-11 02:10:00|22720|22716|22720|22719|22720|22719|22719|22716|0
1757556900000|2025-09-11 02:15:00|22716|22718|22712|22710|22721|22718|22706|22704|0
1757557200000|2025-09-11 02:20:00|22715|22712|22714|22713|22716|22714|22713|22711|0
1757557500000|2025-09-11 02:25:00|22713|22710|22713|22712|22714|22712|22709|22707|0
1757557800000|2025-09-11 02:30:00|22712|22710|22711|22710|22714|22713|22711|22710|0
1757558400000|2025-09-11 02:40:00|22710|22709|22714|22713|22714|22713|22710|22708|0
1757558700000|2025-09-11 02:45:00|22715|22714|22718|22716|22718|22716|22715|22714|0
1757559000000|2025-09-11 02:50:00|22717|22715|22718|22717|22718|22717|22717|22715|0
1757559300000|2025-09-11 02:55:00|22716|22716|22720|22717|22720|22717|22712|22711|0
1757559600000|2025-09-11 03:00:00|22721|22718|22719|22717|22721|22720|22718|22717|0
1757559900000|2025-09-11 03:05:00|22718|22716|22717|22712|22718|22716|22712|22711|0
1757560200000|2025-09-11 03:10:00|22715|22718|22719|22718|22721|22719|22715|22712|0
1757560500000|2025-09-11 03:15:00|22718|22717|22715|22710|22718|22717|22710|22709|0
1757560800000|2025-09-11 03:20:00|22716|22715|22708|22706|22718|22715|22708|22706|0
1757561100000|2025-09-11 03:25:00|22707|22705|22720|22715|22720|22716|22705|22704|0
1757561400000|2025-09-11 03:30:00|22721|22716|22725|22721|22732|22721|22714|22710|0
1757561700000|2025-09-11 03:35:00|22726|22722|22736|22735|22736|22735|22726|22722|0
1757562000000|2025-09-11 03:40:00|22735|22734|22728|22726|22735|22734|22728|22726|0
1757562300000|2025-09-11 03:45:00|22729|22725|22730|22728|22733|22732|22721|22720|0
1757562600000|2025-09-11 03:50:00|22732|22729|22732|22731|22732|22731|22731|22729|0
1757562900000|2025-09-11 03:55:00|22733|22732|22726|22725|22733|22732|22723|22722|0
1757563200000|2025-09-11 04:00:00|22725|22723|22732|22716|22732|22725|22718|22715|0
1757563500000|2025-09-11 04:05:00|22716|22715|22729|22712|22730|22725|22712|22710|0
1757563800000|2025-09-11 04:10:00|22728|22720|22716|22715|22728|22720|22716|22713|0
1757564100000|2025-09-11 04:15:00|22717|22716|22713|22706|22720|22716|22703|22700|0
1757564400000|2025-09-11 04:20:00|22706|22701|22705|22701|22706|22706|22705|22700|0
1757564700000|2025-09-11 04:25:00|22706|22702|22701|22700|22709|22705|22701|22700|0
1757565000000|2025-09-11 04:30:00|22702|22701|22708|22701|22720|22704|22702|22700|0
1757565300000|2025-09-11 04:35:00|22711|22702|22707|22704|22715|22706|22702|22700|0
1757565600000|2025-09-11 04:40:00|22708|22705|22710|22709|22710|22709|22703|22700|0
1757565900000|2025-09-11 04:45:00|22712|22710|22708|22705|22712|22710|22704|22703|0
1757566200000|2025-09-11 04:50:00|22709|22703|22710|22708|22710|22709|22708|22703|0
1757566500000|2025-09-11 04:55:00|22709|22709|22711|22709|22714|22713|22708|22703|0
1757566800000|2025-09-11 05:00:00|22712|22710|22714|22713|22715|22714|22711|22710|0
1757567100000|2025-09-11 05:05:00|22715|22714|22716|22715|22716|22715|22715|22714|0
1757567400000|2025-09-11 05:10:00|22717|22716|22717|22715|22717|22716|22717|22715|0
1757567700000|2025-09-11 05:15:00|22716|22714|22714|22712|22717|22714|22714|22712|0
1757568000000|2025-09-11 05:20:00|22713|22713|22720|22716|22720|22717|22713|22712|0
1757568300000|2025-09-11 05:25:00|22716|22715|22720|22715|22725|22723|22715|22714|0
1757568600000|2025-09-11 05:30:00|22719|22714|22725|22724|22727|22724|22715|22714|0
1757568900000|2025-09-11 05:35:00|22724|22722|22728|22725|22728|22725|22724|22721|0
1757569200000|2025-09-11 05:40:00|22729|22729|22718|22712|22730|22729|22713|22712|0
1757569500000|2025-09-11 05:45:00|22715|22713|22725|22724|22727|22725|22715|22713|0
1757569800000|2025-09-11 05:50:00|22726|22723|22723|22721|22728|22725|22723|22720|0
1757570100000|2025-09-11 05:55:00|22724|22720|22718|22713|22725|22722|22718|22713|0
1757570400000|2025-09-11 06:00:00|22713|22712|22732|22727|22740|22728|22713|22712|0
1757570700000|2025-09-11 06:05:00|22730|22726|22740|22739|22741|22739|22730|22726|0
1757571000000|2025-09-11 06:10:00|22739|22737|22737|22734|22739|22738|22735|22734|0
1757571300000|2025-09-11 06:15:00|22736|22736|22736|22731|22737|22736|22731|22730|0
1757571600000|2025-09-11 06:20:00|22737|22735|22737|22736|22737|22736|22736|22731|0
1757571900000|2025-09-11 06:25:00|22739|22735|22740|22736|22740|22736|22739|22732|0
1757572200000|2025-09-11 06:30:00|22741|22741|22757|22749|22759|22757|22741|22741|0
1757572500000|2025-09-11 06:35:00|22756|22755|22727|22720|22757|22756|22707|22706|0
1757572800000|2025-09-11 06:40:00|22720|22725|22730|22727|22732|22730|22717|22716|0
1757573100000|2025-09-11 06:45:00|22729|22726|22730|22723|22735|22734|22726|22720|0
1757573400000|2025-09-11 06:50:00|22729|22724|22729|22727|22730|22729|22717|22716|0
1757573700000|2025-09-11 06:55:00|22727|22725|22728|22721|22729|22728|22720|22716|0
1757574000000|2025-09-11 07:00:00|22711|22720|22709|22702|22729|22722|22706|22696|0
1757574300000|2025-09-11 07:05:00|22707|22706|22709|22705|22718|22706|22700|22695|0
1757574600000|2025-09-11 07:10:00|22711|22706|22728|22720|22749|22723|22710|22706|0
1757574900000|2025-09-11 07:15:00|22730|22724|22728|22724|22732|22728|22724|22717|0
1757575200000|2025-09-11 07:20:00|22729|22725|22738|22725|22738|22730|22720|22717|0
1757575500000|2025-09-11 07:25:00|22737|22731|22749|22745|22750|22745|22735|22724|0
1757575800000|2025-09-11 07:30:00|22747|22747|22745|22742|22750|22748|22742|22741|0
1757576100000|2025-09-11 07:35:00|22744|22741|22747|22745|22750|22748|22743|22741|0
1757576400000|2025-09-11 07:40:00|22748|22747|22747|22743|22748|22747|22747|22743|0
1757576700000|2025-09-11 07:45:00|22746|22747|22751|22744|22753|22750|22743|22742|0
1757577000000|2025-09-11 07:50:00|22740|22742|22740|22732|22746|22742|22735|22731|0
1757577300000|2025-09-11 07:55:00|22739|22739|22750|22738|22755|22743|22729|22723|0
1757577600000|2025-09-11 08:00:00|22770|22686|22759|22750|22770|22760|22732|22686|6381
1757577900000|2025-09-11 08:05:00|22758|22748|22770|22756|22770|22763|22750|22748|3157
1757578200000|2025-09-11 08:10:00|22765|22760|22778|22766|22780|22770|22763|22760|4943
1757578500000|2025-09-11 08:15:00|22780|22767|22780|22770|22780|22775|22773|22767|2706
1757578800000|2025-09-11 08:20:00|22783|22775|22783|22773|22783|22778|22777|22766|5714
1757579100000|2025-09-11 08:25:00|22775|22770|22785|22770|22788|22778|22774|22767|5097
1757579400000|2025-09-11 08:30:00|22780|22773|22788|22772|22788|22780|22774|22770|5355
1757579700000|2025-09-11 08:35:00|22787|22774|22788|22785|22788|22785|22780|22774|3579
1757580000000|2025-09-11 08:40:00|22787|22780|22793|22788|22793|22791|22785|22780|4555
1757580300000|2025-09-11 08:45:00|22795|22790|22800|22792|22804|22802|22792|22790|8158
1757580600000|2025-09-11 08:50:00|22798|22791|22795|22787|22800|22795|22785|22782|7801
1757580900000|2025-09-11 08:55:00|22800|22789|22795|22785|22800|22789|22795|22785|2205
1757581200000|2025-09-11 09:00:00|22790|22789|22790|22780|22790|22789|22784|22780|3606
1757581500000|2025-09-11 09:05:00|22794|22770|22799|22780|22800|22797|22794|22770|5313
1757581800000|2025-09-11 09:10:00|22800|22787|22811|22807|22815|22810|22793|22781|5909
1757582100000|2025-09-11 09:15:00|22810|22802|22820|22815|22820|22815|22810|22802|4254
1757582400000|2025-09-11 09:20:00|22821|22819|22839|22835|22839|22835|22819|22810|13512
1757582700000|2025-09-11 09:25:00|22840|22837|22840|22835|22846|22840|22839|22835|3952
1757583000000|2025-09-11 09:30:00|22837|22834|22835|22825|22846|22835|22835|22825|6611
1757583300000|2025-09-11 09:35:00|22829||22832||22840||22829||3481
1757583600000|2025-09-11 09:40:00|22831|22829|22840|22827|22840|22829|22831|22827|5993
1757583900000|2025-09-11 09:45:00|22831|22825|22828|22807|22840|22825|22810|22805|7089
1757584200000|2025-09-11 09:50:00|22824|22810|22823|22805|22828|22815|22800|22792|9312
1757584500000|2025-09-11 09:55:00|22815|22800|22823|22807|22823|22807|22810|22793|1087
1757584800000|2025-09-11 10:00:00|22822|22808|22773|22754|22823|22810|22765|22754|21361
1757585100000|2025-09-11 10:05:00|22768|22751|22731|22712|22800|22764|22650|22650|52659
1757585400000|2025-09-11 10:10:00|22722|22708|22717|22705|22722|22710|22697|22662|13933
1757585700000|2025-09-11 10:15:00|22722|22708|22739|22733|22740|22733|22722|22705|3173
1757586000000|2025-09-11 10:20:00|22740|22734|22738|22718|22740|22734|22730|22718|1673
1757586300000|2025-09-11 10:25:00|22739|22729|22740|22720|22740|22731|22737|22718|3162
1757586600000|2025-09-11 10:30:00|22739|22723|22740|22723|22740|22727|22739|22718|1224
1757586900000|2025-09-11 10:35:00|22739|22722|22740|22732|22740|22732|22734|22721|2031
1757587200000|2025-09-11 10:40:00|22749|22740|22756|22748|22756|22749|22749|22732|5281
1757587500000|2025-09-11 10:45:00|22763|22752|22735|22720|22774|22752|22732|22718|7454
1757587800000|2025-09-11 10:50:00|22737|22722|22738|22720|22738|22732|22721|22720|3888
1757588100000|2025-09-11 10:55:00|22745|22730|22738|22720|22745|22730|22734|22719|3468
1757588400000|2025-09-11 11:00:00|22740|22718|22727|22724|22740|22735|22727|22718|8561
1757588700000|2025-09-11 11:05:00|22725|22721|22720|22710|22725|22722|22718|22710|7469
1757589000000|2025-09-11 11:10:00|22715|22714|22727|22720|22727|22725|22715|22710|5594
1757589300000|2025-09-11 11:15:00|22731|22722|22717|22713|22731|22722|22710|22708|3384
1757589600000|2025-09-11 11:20:00|22715|22708|22740|22731|22745|22740|22715|22708|5197
1757589900000|2025-09-11 11:25:00|22743|22736|22743|22740|22745|22743|22740|22731|2341
1757590200000|2025-09-11 11:30:00|22745|22737|22748|22741|22749|22743|22745|22735|4344
1757590500000|2025-09-11 11:35:00|22747|22744|22750|22745|22750|22747|22747|22741|2495
1757590800000|2025-09-11 11:40:00|22745|22741|22775|22755|22775|22755|22745|22741|3746
1757591100000|2025-09-11 11:45:00|22774|22760|22771|22751|22774|22764|22755|22750|5980
1757591400000|2025-09-11 11:50:00|22765|22750|22760|22744|22771|22751|22758|22744|2559
1757591700000|2025-09-11 11:55:00|22750|22737|22738|22719|22760|22737|22736|22719|6993
1757592000000|2025-09-11 12:00:00|22736|22726|22729|22723|22748|22740|22729|22719|890970
1757592300000|2025-09-11 12:05:00|22738|22726|22738|22728|22748|22740|22731|22723|12593
1757592600000|2025-09-11 12:10:00|22740|22730|22765|22750|22765|22750|22735|22730|9100
1757592900000|2025-09-11 12:15:00|22754|22751|22752|22747|22770|22754|22750|22740|23862
1757593200000|2025-09-11 12:20:00|22751|22750|22765|22751|22770|22760|22750|22745|13028
1757593500000|2025-09-11 12:25:00|22764|22755|22747|22732|22765|22755|22735|22732|17172
1757593800000|2025-09-11 12:30:00|22744|22730|22700|22686|22765|22761|22700|22686|59154
1757594100000|2025-09-11 12:35:00|22710|22694|22699|22691|22719|22711|22695|22686|29969
1757594400000|2025-09-11 12:40:00|22697|22690|22710|22695|22720|22718|22697|22690|19247
1757594700000|2025-09-11 12:45:00|22719|22700|22715|22701|22730|22725|22708|22693|21416
1757595000000|2025-09-11 12:50:00|22713|22710|22700|22690|22720|22712|22697|22690|24204
1757595300000|2025-09-11 12:55:00|22699|22688|22760|22751|22760|22751|22669|22664|80376
1757595600000|2025-09-11 13:00:00|22763|22750|22780|22776|22787|22783|22754|22734|67644
1757595900000|2025-09-11 13:05:00|22779|22775|22841|22810|22841|22826|22774|22762|138516
1757596200000|2025-09-11 13:10:00|22840|22815|22824|22820|22856|22851|22820|22810|89780
1757596500000|2025-09-11 13:15:00|22825|22815|22817|22815|22825|22818|22816|22815|38326
1757596800000|2025-09-11 13:20:00|22816|22817|22804|22800|22825|22821|22802|22800|38700
1757597100000|2025-09-11 13:25:00|22800|22761|22696|22672|22804|22782|22668|22665|131521
1757597400000|2025-09-11 13:30:00|22692|22679|22750|22749|22777|22775|22667|22665|1931948
1757597700000|2025-09-11 13:35:00|22749|22746|22827|22824|22827|22825|22743|22742|974784
1757598000000|2025-09-11 13:40:00|22825|22823|22796|22791|22845|22843|22761|22760|751457
1757598300000|2025-09-11 13:45:00|22795|22792|22811|22808|22843|22840|22793|22790|654783
1757598600000|2025-09-11 13:50:00|22810|22807|22851|22849|22853|22851|22790|22789|586091
1757598900000|2025-09-11 13:55:00|22852|22850|22907|22902|22915|22914|22835|22834|924094
1757599200000|2025-09-11 14:00:00|22906|22903|22899|22897|22910|22909|22880|22878|716364
1757599500000|2025-09-11 14:05:00|22900|22898|22910|22907|22919|22918|22876|22875|706593
1757599800000|2025-09-11 14:10:00|22911|22908|22900|22898|22919|22917|22889|22888|755124
1757600100000|2025-09-11 14:15:00|22901|22899|22889|22886|22912|22911|22852|22851|561289
1757600400000|2025-09-11 14:20:00|22890|22887|22885|22883|22909|22908|22880|22878|355316
1757600700000|2025-09-11 14:25:00|22886|22884|22895|22893|22896|22895|22837|22836|404404
1757601000000|2025-09-11 14:30:00|22894|22892|22917|22915|22920|22919|22880|22879|343891
1757601300000|2025-09-11 14:35:00|22916|22914|22919|22916|22930|22929|22904|22902|304938
1757601600000|2025-09-11 14:40:00|22920|22917|22865|22864|22923|22919|22853|22850|351473
1757601900000|2025-09-11 14:45:00|22866|22865|22847|22845|22874|22871|22834|22832|336033
1757602200000|2025-09-11 14:50:00|22848|22846|22878|22876|22882|22881|22846|22844|361821
1757602500000|2025-09-11 14:55:00|22876|22875|22905|22903|22908|22907|22860|22858|311281
1757602800000|2025-09-11 15:00:00|22904|22902|22913|22911|22933|22931|22896|22894|272162
1757603100000|2025-09-11 15:05:00|22914|22912|22873|22871|22923|22921|22871|22870|275783
1757603400000|2025-09-11 15:10:00|22872|22870|22871|22868|22889|22887|22862|22860|268717
1757603700000|2025-09-11 15:15:00|22870|22869|22870|22869|22884|22882|22842|22840|386964
1757604000000|2025-09-11 15:20:00|22871|22870|22874|22872|22883|22881|22846|22845|402452
1757604300000|2025-09-11 15:25:00|22873|22871|22877|22875|22879|22877|22846|22845|278725
1757604600000|2025-09-11 15:30:00|22876|22874|22855|22854|22877|22875|22852|22851|271496
1757604900000|2025-09-11 15:35:00|22856|22855|22843|22842|22857|22855|22834|22832|270465
1757605200000|2025-09-11 15:40:00|22844|22843|22867|22865|22870|22868|22838|22836|260269
1757605500000|2025-09-11 15:45:00|22868|22866|22875|22872|22877|22875|22858|22857|174418
1757605800000|2025-09-11 15:50:00|22874|22873|22842|22841|22878|22877|22837|22836|279809
1757606100000|2025-09-11 15:55:00|22841|22840|22842|22840|22850|22849|22819|22818|267527
1757606400000|2025-09-11 16:00:00|22841|22839|22839|22837|22853|22851|22826|22825|208281
1757606700000|2025-09-11 16:05:00|22838|22836|22821|22820|22839|22838|22804|22803|216066
1757607000000|2025-09-11 16:10:00|22820|22819|22829|22828|22830|22829|22815|22814|193586
1757607300000|2025-09-11 16:15:00|22828|22827|22861|22860|22861|22860|22824|22823|209476
1757607600000|2025-09-11 16:20:00|22860|22859|22866|22864|22872|22871|22854|22853|146209
1757607900000|2025-09-11 16:25:00|22865|22863|22862|22860|22877|22876|22860|22859|156303
1757608200000|2025-09-11 16:30:00|22861|22861|22862|22861|22868|22867|22854|22853|139056
1757608500000|2025-09-11 16:35:00|22861|22860|22839|22838|22862|22861|22838|22837|108307
1757608800000|2025-09-11 16:40:00|22840|22839|22860|22859|22866|22865|22840|22838|203162
1757609100000|2025-09-11 16:45:00|22861|22860|22870|22868|22873|22872|22856|22855|140764
1757609400000|2025-09-11 16:50:00|22869|22867|22865|22864|22871|22870|22832|22830|144812
1757609700000|2025-09-11 16:55:00|22866|22863|22876|22874|22879|22878|22858|22856|162798
1757610000000|2025-09-11 17:00:00|22877|22875|22896|22895|22897|22896|22865|22864|271427
1757610300000|2025-09-11 17:05:00|22895|22894|22910|22909|22911|22910|22880|22878|273071
1757610600000|2025-09-11 17:10:00|22911|22908|22919|22917|22933|22932|22906|22905|320906
1757610900000|2025-09-11 17:15:00|22918|22916|22923|22921|22938|22937|22916|22913|223788
1757611200000|2025-09-11 17:20:00|22922|22920|22931|22930|22939|22937|22906|22904|235535
1757611500000|2025-09-11 17:25:00|22932|22931|22948|22947|22955|22954|22932|22931|325969
1757611800000|2025-09-11 17:30:00|22947|22946|22954|22952|22969|22967|22940|22938|256557
1757612100000|2025-09-11 17:35:00|22953|22951|22954|22952|22965|22963|22948|22946|177707
1757612400000|2025-09-11 17:40:00|22955|22953|22978|22976|22982|22981|22955|22953|226752
1757612700000|2025-09-11 17:45:00|22979|22977|22982|22980|22984|22983|22958|22957|236310
1757613000000|2025-09-11 17:50:00|22981|22979|22995|22993|22995|22994|22963|22962|259726
1757613300000|2025-09-11 17:55:00|22994|22992|23007|23005|23015|23014|22989|22988|508001
1757613600000|2025-09-11 18:00:00|23006|23006|22973|22971|23009|23008|22970|22968|383979
1757613900000|2025-09-11 18:05:00|22974|22972|22987|22986|23005|23003|22973|22971|296971
1757614200000|2025-09-11 18:10:00|22986|22985|22956|22955|22987|22985|22953|22951|245456
1757614500000|2025-09-11 18:15:00|22957|22954|22951|22949|22963|22961|22942|22940|398530
1757614800000|2025-09-11 18:20:00|22952|22950|22935|22934|22957|22956|22919|22918|333227
1757615100000|2025-09-11 18:25:00|22934|22933|22947|22946|22952|22951|22932|22931|241102
1757615400000|2025-09-11 18:30:00|22946|22945|22973|22971|22975|22973|22944|22943|184936
1757615700000|2025-09-11 18:35:00|22972|22972|22993|22991|22993|22992|22972|22970|271378
1757616000000|2025-09-11 18:40:00|22992|22990|22997|22996|22999|22997|22985|22984|153383
1757616300000|2025-09-11 18:45:00|22998|22995|23009|23008|23014|23013|22987|22986|282864
1757616600000|2025-09-11 18:50:00|23010|23009|22999|22998|23016|23015|22991|22990|214262
1757616900000|2025-09-11 18:55:00|22998|22997|22987|22986|22998|22997|22976|22975|269434
1757617200000|2025-09-11 19:00:00|22988|22987|23004|23003|23007|23006|22986|22986|252337
1757617500000|2025-09-11 19:05:00|23003|23002|22973|22972|23005|23004|22972|22970|230632
1757617800000|2025-09-11 19:10:00|22972|22971|22965|22964|22976|22975|22942|22941|375793
1757618100000|2025-09-11 19:15:00|22966|22965|22961|22960|22973|22971|22955|22953|235402
1757618400000|2025-09-11 19:20:00|22960|22959|22980|22979|22984|22982|22956|22955|237063
1757618700000|2025-09-11 19:25:00|22981|22980|22985|22984|22992|22991|22981|22980|223910
1757619000000|2025-09-11 19:30:00|22984|22983|23008|23007|23009|23008|22984|22983|449233
1757619300000|2025-09-11 19:35:00|23009|23008|23010|23009|23019|23018|23003|23002|376524
1757619600000|2025-09-11 19:40:00|23011|23010|23005|23004|23014|23013|23003|23002|396411
1757619900000|2025-09-11 19:45:00|23004|23003|23036|23035|23037|23036|23004|23003|514522
1757620200000|2025-09-11 19:50:00|23035|23034|23041|23039|23044|23043|23000|22991|959708
1757620500000|2025-09-11 19:55:00|23040|23038|23006|23002|23045|23044|22995|22994|1803778
1757620800000|2025-09-11 20:00:00|23016|22992|23003|23000|23030|23000|22985|22968|8048370
1757621100000|2025-09-11 20:05:00|23005|23003|23000|22995|23015|23003|22994|22990|25499
1757621400000|2025-09-11 20:10:00|22995|22991|22977|22953|23000|22991|22970|22953|9512
1757621700000|2025-09-11 20:15:00|22960|22950|22965|22960|22980|22962|22953|22950|11423
1757622000000|2025-09-11 20:20:00|22966|22961|22984|22963|23000|22977|22965|22961|9527
1757622300000|2025-09-11 20:25:00|22970|22960|22978|22950|22985|22961|22949|22941|9134
1757622600000|2025-09-11 20:30:00|22970|22943|22970|22946|22970|22946|22969|22943|1285
1757622900000|2025-09-11 20:35:00|22960|22952|22970|22950|22970|22952|22955|22946|4162
1757623200000|2025-09-11 20:40:00|22969|22955|22960|22950|22969|22957|22956|22950|3652
1757623500000|2025-09-11 20:45:00|22959|22951|22959|22951|22959|22954|22955|22950|11300
1757623800000|2025-09-11 20:50:00|22955|22952|22970|22959|22970|22959|22955|22951|7153
1757624100000|2025-09-11 20:55:00|22969|22961|22958|22951|22969|22962|22958|22951|27396
1757624400000|2025-09-11 21:00:00|22961|22956|22959|22955|22965|22959|22956|22951|1492
1757624700000|2025-09-11 21:05:00|22955|22951|22960|22955|22960|22959|22955|22951|2940
1757625000000|2025-09-11 21:10:00|22966||22966||22966||22960||2631
1757625300000|2025-09-11 21:15:00|22965|22956|22964|22956|22965|22956|22964|22956|708
1757625600000|2025-09-11 21:20:00|22960|22955|22955|22954|22965|22956|22954|22950|5207
1757625900000|2025-09-11 21:25:00|22954|22950|22952|22950|22955|22950|22952|22950|1853
1757626200000|2025-09-11 21:30:00|22951|22951|22970|22950|22970|22953|22951|22950|42500
1757626500000|2025-09-11 21:35:00|22960|22955|22970|22941|22970|22957|22957|22941|3100
1757626800000|2025-09-11 21:40:00|22966|22947|22966|22936|22966|22950|22947|22935|3683
1757627100000|2025-09-11 21:45:00|22952|22935|22965|22931|22966|22944|22944|22931|3958
1757627400000|2025-09-11 21:50:00|22958|22937|22966|22935|22966|22950|22958|22931|3963
1757627700000|2025-09-11 21:55:00|22963|22936|22958|22936|22966|22940|22933|22931|8377
1757628000000|2025-09-11 22:00:00|22952|22931|22929|22907|22958|22931|22929|22907|18382
1757628300000|2025-09-11 22:05:00|22958|22908|22928|22916|22958|22920|22916|22907|3044
1757628600000|2025-09-11 22:10:00|22926|22922|22929|22922|22929|22925|22925|22910|2924
1757628900000|2025-09-11 22:15:00|22935|22917|22935|22925|22949|22925|22935|22917|1938
1757629200000|2025-09-11 22:20:00|22929|22918|22935|22920|22935|22921|22929|22918|1787
1757629500000|2025-09-11 22:25:00|22930|22921|22947|22921|22947|22926|22930|22921|1159
1757629800000|2025-09-11 22:30:00|22945|22936|22947|22930|22947|22936|22943|22921|2001
1757630100000|2025-09-11 22:35:00|22939|22931|22932|22930|22939|22935|22932|22930|6361
1757630400000|2025-09-11 22:40:00|22931|22929|22947|22929|22947|22929|22929|22915|2950
1757630700000|2025-09-11 22:45:00|22950|22930|22955|22940|22955|22950|22950|22928|6277
1757631000000|2025-09-11 22:50:00|22958|22946|22958|22940|22958|22954|22955|22940|1323
1757631300000|2025-09-11 22:55:00|22956|22955|22958|22940|22958|22955|22956|22940|937
1757631600000|2025-09-11 23:00:00|22955||22953||22955||22952||924
1757631900000|2025-09-11 23:05:00|22952|22931|22952|22931|22952|22931|22952|22931|3771
1757632200000|2025-09-11 23:10:00|22951||22945||22951||22945||1631
1757632500000|2025-09-11 23:15:00|22948|22941|22945|22931|22950|22941|22944|22931|1457
1757632800000|2025-09-11 23:20:00|22943|22932|22950|22932|22950|22932|22943|22931|2123
1757633100000|2025-09-11 23:25:00|22949|22931|22950|22941|22950|22946|22947|22931|4732
1757633400000|2025-09-11 23:30:00|22948|22932|22948|22940|22948|22940|22947|22932|1687
1757633700000|2025-09-11 23:35:00|22947|22932|22947|22940|22947|22940|22945|22932|2204
1757634000000|2025-09-11 23:40:00|22958|22945|22957|22945|22958|22945|22945|22945|1465
1757634300000|2025-09-11 23:45:00|22958|22944|22958|22945|22958|22945|22950|22932|3284
1757634600000|2025-09-11 23:50:00|22946|22932|22957|22948|22958|22952|22946|22932|5115
1757634900000|2025-09-11 23:55:00|22956|22946|22950|22932|22958|22950|22950|22932|3104
1757635200000|2025-09-12 00:00:00|22958|22939|22949|22948|22959|22954|22949|22939|0
1757635500000|2025-09-12 00:05:00|22948|22947|22950|22946|22950|22948|22947|22945|0
1757635800000|2025-09-12 00:10:00|22952|22948|22951|22947|22954|22952|22949|22945|0
1757636100000|2025-09-12 00:15:00|22952|22946|22953|22952|22954|22952|22952|22946|0
1757636400000|2025-09-12 00:20:00|22954|22951|22956|22954|22961|22959|22954|22951|0
1757636700000|2025-09-12 00:25:00|22955|22952|22951|22950|22956|22955|22951|22950|0
1757637000000|2025-09-12 00:30:00|22954|22952|22955|22954|22955|22954|22952|22950|0
1757637300000|2025-09-12 00:35:00|22954|22952|22979|22976|22980|22976|22954|22950|0
1757637600000|2025-09-12 00:40:00|22978|22978|22960|22952|22999|22990|22958|22950|0
1757637900000|2025-09-12 00:45:00|22959|22956|22948|22947|22959|22957|22948|22947|0
1757638200000|2025-09-12 00:50:00|22949|22948|22953|22947|22958|22957|22945|22944|0
1757638500000|2025-09-12 00:55:00|22955|22953|22950|22946|22957|22953|22946|22944|0
1757638800000|2025-09-12 01:00:00|22951|22947|22956|22944|22961|22950|22935|22922|0
1757639100000|2025-09-12 01:05:00|22950|22942|22952|22940|22957|22952|22945|22940|0
1757639400000|2025-09-12 01:10:00|22950|22941|22936|22920|22950|22946|22925|22916|0
1757639700000|2025-09-12 01:15:00|22935|22921|22920|22917|22935|22931|22920|22915|0
1757640000000|2025-09-12 01:20:00|22921|22920|22915|22914|22922|22920|22914|22912|0
1757640300000|2025-09-12 01:25:00|22912|22913|22911|22908|22920|22915|22909|22906|0
1757640600000|2025-09-12 01:30:00|22913|22910|22924|22920|22924|22920|22913|22910|0
1757640900000|2025-09-12 01:35:00|22923|22918|22925|22920|22927|22923|22917|22915|0
1757641200000|2025-09-12 01:40:00|22927|22923|22934|22933|22934|22933|22925|22923|0
1757641500000|2025-09-12 01:45:00|22935|22931|22937|22931|22940|22939|22932|22931|0
1757641800000|2025-09-12 01:50:00|22935|22934|22943|22940|22944|22941|22935|22932|0
1757642100000|2025-09-12 01:55:00|22942|22941|22941|22936|22943|22942|22934|22931|0
1757642400000|2025-09-12 02:00:00|22939|22937|22939|22937|22939|22940|22938|22936|0
1757642700000|2025-09-12 02:05:00|22940|22938|22953|22948|22953|22948|22940|22938|0
1757643000000|2025-09-12 02:10:00|22954|22949|22947|22940|22954|22952|22940|22935|0
1757643300000|2025-09-12 02:15:00|22946|22946|22929|22923|22948|22946|22929|22923|0
1757643600000|2025-09-12 02:20:00|22925|22924|22929|22925|22929|22925|22924|22923|0
1757643900000|2025-09-12 02:25:00|22928|22923|22933|22930|22945|22935|22927|22919|0
1757644200000|2025-09-12 02:30:00|22924|22928|22925|22920|22933|22928|22923|22919|0
1757644500000|2025-09-12 02:35:00|22923|22923|22920|22919|22925|22924|22920|22919|0
1757644800000|2025-09-12 02:40:00|22923|22920|22946|22932|22946|22932|22923|22919|0
1757645100000|2025-09-12 02:45:00|22940|22933|22937|22936|22940|22938|22937|22932|0
1757645400000|2025-09-12 02:50:00|22939|22937|22942|22940|22942|22941|22937|22932|0
1757645700000|2025-09-12 02:55:00|22944|22943|22949|22946|22950|22949|22944|22943|0
1757646000000|2025-09-12 03:00:00|22950|22950|22943|22940|22953|22951|22943|22940|0
1757646300000|2025-09-12 03:05:00|22940|22939|22945|22934|22947|22940|22935|22932|0
1757646600000|2025-09-12 03:10:00|22944|22936|22939|22936|22944|22936|22939|22933|0
1757646900000|2025-09-12 03:15:00|22940|22937|22946|22940|22947|22941|22940|22934|0
1757647200000|2025-09-12 03:20:00|22948|22941|22949|22946|22950|22949|22948|22940|0
1757647500000|2025-09-12 03:25:00|22950|22948|22946|22941|22950|22948|22938|22932|0
1757647800000|2025-09-12 03:30:00|22950|22940|22946|22936|22950|22946|22943|22935|0
1757648100000|2025-09-12 03:35:00|22945|22937|22939|22935|22945|22941|22939|22935|0
1757648400000|2025-09-12 03:40:00|22938|22934|22934|22932|22938|22935|22934|22932|0
1757648700000|2025-09-12 03:45:00|22936|22933|22948|22943|22948|22943|22933|22932|0
1757649000000|2025-09-12 03:50:00|22945|22936|22949|22944|22949|22945|22944|22933|0
1757649300000|2025-09-12 03:55:00|22948|22945|22948|22944|22948|22947|22946|22944|0
1757649600000|2025-09-12 04:00:00|22949|22946|22950|22949|22950|22949|22948|22944|0
1757649900000|2025-09-12 04:05:00|22952|22950|22952|22950|22955|22950|22950|22949|0
1757650200000|2025-09-12 04:10:00|22955|22951|22960|22956|22960|22956|22954|22951|0
1757650500000|2025-09-12 04:15:00|22962|22958|22974|22969|22976|22975|22962|22955|0
1757650800000|2025-09-12 04:20:00|22975|22968|22976|22970|22978|22976|22968|22958|0
1757651100000|2025-09-12 04:25:00|22975|22965|22970|22961|22978|22965|22970|22960|0
1757651400000|2025-09-12 04:30:00|22977|22966|22975|22969|22977|22969|22970|22966|0
1757651700000|2025-09-12 04:35:00|22976|22972|22980|22977|22980|22979|22975|22972|0
1757652000000|2025-09-12 04:40:00|22976|22979|22983|22982|22985|22982|22976|22972|0
1757652300000|2025-09-12 04:45:00|22986|22983|22988|22986|22989|22986|22985|22982|0
1757652600000|2025-09-12 04:50:00|22989|22988|22990|22986|22992|22991|22988|22986|0
1757652900000|2025-09-12 04:55:00|22991|22988|22991|22986|22992|22991|22989|22986|0
1757653200000|2025-09-12 05:00:00|22990|22985|22987|22981|22990|22986|22961|22960|0
1757653500000|2025-09-12 05:05:00|22989|22982|22975|22965|22990|22986|22975|22965|0
1757653800000|2025-09-12 05:10:00|22980|22970|22984|22978|22988|22981|22980|22968|0
1757654100000|2025-09-12 05:15:00|22983|22977|22979|22971|22984|22977|22970|22968|0
1757654400000|2025-09-12 05:20:00|22978|22984|22984|22980|22988|22984|22978|22971|0
1757654700000|2025-09-12 05:25:00|22982|22975|22979|22975|22982|22981|22975|22971|0
1757655000000|2025-09-12 05:30:00|22980|22976|22988|22985|22988|22985|22980|22976|0
1757655300000|2025-09-12 05:35:00|22985|22982|22989|22985|22989|22985|22984|22980|0
1757655600000|2025-09-12 05:40:00|22988|22983|22988|22975|22990|22986|22988|22975|0
1757655900000|2025-09-12 05:45:00|22987|22980|22987|22986|22987|22986|22986|22978|0
1757656200000|2025-09-12 05:50:00|22988|22987|22984|22982|22989|22988|22977|22975|0
1757656500000|2025-09-12 05:55:00|22983|22983|22988|22987|22990|22989|22983|22982|0
1757656800000|2025-09-12 06:00:00|22987|22984|22974|22972|22987|22984|22974|22968|0
1757657100000|2025-09-12 06:05:00|22976|22978|22986|22981|22987|22985|22976|22970|0
1757657400000|2025-09-12 06:10:00|22987|22984|22989|22988|22989|22988|22986|22981|0
1757657700000|2025-09-12 06:15:00|22988|22986|22988|22986|22989|22986|22988|22986|0
1757658000000|2025-09-12 06:20:00|22987|22987|22987|22985|22987|22987|22987|22985|0
1757658300000|2025-09-12 06:25:00|22988|22982|22979|22975|22988|22982|22974|22969|0
1757658600000|2025-09-12 06:30:00|22978|22977|22977|22974|22980|22978|22973|22970|0
1757658900000|2025-09-12 06:35:00|22976|22971|22972|22968|22977|22973|22972|22968|0
1757659200000|2025-09-12 06:40:00|22969|22969|22974|22970|22974|22972|22969|22968|0
1757659500000|2025-09-12 06:45:00|22973|22969|22974|22965|22977|22972|22965|22964|0
1757659800000|2025-09-12 06:50:00|22979|22970|22990|22985|22990|22985|22971|22964|0
1757660100000|2025-09-12 06:55:00|22989|22986|22991|22983|22993|22990|22985|22978|0
1757660400000|2025-09-12 07:00:00|22990|22986|22995|22990|22998|22996|22984|22983|0
1757660700000|2025-09-12 07:05:00|22994|22996|22983|22966|22998|22996|22968|22965|0
1757661000000|2025-09-12 07:10:00|22981|22965|22989|22986|22990|22987|22966|22965|0
1757661300000|2025-09-12 07:15:00|22990|22980|23000|22994|23000|22999|22988|22980|0
1757661600000|2025-09-12 07:20:00|22995|22997|23001|22997|23007|23000|22990|22985|0
1757661900000|2025-09-12 07:25:00|23000|22996|22996|22986|23005|22996|22990|22984|0
1757662200000|2025-09-12 07:30:00|22995|22990|23001|22997|23008|23000|22988|22987|0
1757662500000|2025-09-12 07:35:00|23005|22994|22992|22984|23007|23001|22992|22980|0
1757662800000|2025-09-12 07:40:00|22988|22986|22976|22975|23006|22996|22976|22975|0
1757663100000|2025-09-12 07:45:00|22977|22976|22990|22980|22990|22980|22976|22975|0
1757663400000|2025-09-12 07:50:00|22992|22981|22999|22982|23010|23009|22977|22975|0
1757663700000|2025-09-12 07:55:00|22990|22981|22977|22968|23010|22988|22977|22968|0
1757664000000|2025-09-12 08:00:00|23040|22908|22975|22958|23040|22976|22949|22908|11537
1757664300000|2025-09-12 08:05:00|22976|22971|22983|22976|22985|22979|22976|22969|4828
1757664600000|2025-09-12 08:10:00|22982|22969|22969|22950|22986|22969|22963|22950|7263
1757664900000|2025-09-12 08:15:00|22960|22947|22957|22940|22980|22947|22943|22932|3628
1757665200000|2025-09-12 08:20:00|22967|22933|22969|22935|22980|22950|22940|22933|2381
1757665500000|2025-09-12 08:25:00|22958|22936|22955|22939|22969|22939|22951|22933|334
1757665800000|2025-09-12 08:30:00|22968|22935|22953|22942|22968|22945|22948|22933|985
1757666100000|2025-09-12 08:35:00|22952|22939|22955|22945|22969|22945|22940|22935|3098
1757666400000|2025-09-12 08:40:00|22950|22940|22968|22940|22968|22949|22947|22935|1017
1757666700000|2025-09-12 08:45:00|22969|22945|22968|22941|22969|22950|22940|22935|2680
1757667000000|2025-09-12 08:50:00|22954|22951|22945|22940|22955|22951|22944|22940|1422
1757667300000|2025-09-12 08:55:00|22944|22944|22955|22944|22955|22944|22943|22944|917
1757667600000|2025-09-12 09:00:00|22968|22950|22955|22940|22970|22950|22955|22940|991
1757667900000|2025-09-12 09:05:00|22956|22948|22962|22953|22970|22955|22956|22940|1782
1757668200000|2025-09-12 09:10:00|22969|22950|22969|22950|22969|22953|22958|22950|1152
1757668500000|2025-09-12 09:15:00|22959|22955|22958|22950|22969|22955|22958|22950|1136
1757668800000|2025-09-12 09:20:00|22969|22948|22948|22940|22970|22949|22948|22940|1643
1757669100000|2025-09-12 09:25:00|22963|22941|22950|22944|22968|22944|22950|22941|1306
1757669400000|2025-09-12 09:30:00|22946|22945|22967|22940|22969|22945|22941|22940|1902
1757669700000|2025-09-12 09:35:00|22946|22939|22945|22934|22968|22940|22945|22934|1836
1757670000000|2025-09-12 09:40:00|22965|22941|22930|22924|22967|22941|22930|22920|5234
1757670300000|2025-09-12 09:45:00|22937|22925|22960|22940|22960|22940|22937|22925|4025
1757670600000|2025-09-12 09:50:00|22952|22933|22968|22943|22968|22952|22945|22931|2488
1757670900000|2025-09-12 09:55:00|22969|22945|22966|22940|22969|22946|22966|22940|707
1757671200000|2025-09-12 10:00:00|22968|22932|22966|22932|22968|22932|22958|22930|579
1757671500000|2025-09-12 10:05:00|22964|22930|22966|22946|22966|22947|22964|22930|1412
1757671800000|2025-09-12 10:10:00|22964|22947|22968|22938|22968|22947|22948|22930|1253
1757672100000|2025-09-12 10:15:00|22967|22931|22944|22930|22968|22931|22944|22930|776
1757672400000|2025-09-12 10:20:00|22959|22931|22968|22942|22968|22942|22959|22931|429
1757672700000|2025-09-12 10:25:00|22967|22941|22960|22940|22968|22941|22960|22940|1188
1757673000000|2025-09-12 10:30:00|22954|22936|22956|22920|22967|22936|22932|22920|3009
1757673300000|2025-09-12 10:35:00|22958|22919|22930|22919|22958|22920|22930|22919|1756
1757673600000|2025-09-12 10:40:00|22929|22910|22923|22913|22929|22919|22923|22910|1607
1757673900000|2025-09-12 10:45:00||22910||22910||22920||22910|2227
1757674200000|2025-09-12 10:50:00|22917|22913|22923|22909|22923|22917|22916|22909|2688
1757674500000|2025-09-12 10:55:00|22912|22910|22923|22902|22923|22911|22912|22902|3585
1757674800000|2025-09-12 11:00:00|22915|22915|22912|22902|22923|22915|22910|22902|5437
1757675100000|2025-09-12 11:05:00|22915|22905|22917|22910|22918|22910|22912|22902|4026
1757675400000|2025-09-12 11:10:00|22916|22904|22916|22906|22916|22910|22905|22900|10091
1757675700000|2025-09-12 11:15:00|22918|22908|22923|22916|22923|22916|22918|22906|1854
1757676000000|2025-09-12 11:20:00|22925|22915|22925|22921|22925|22922|22922|22915|2594
1757676300000|2025-09-12 11:25:00|22924|22920|22944|22930|22945|22935|22924|22920|6464
1757676600000|2025-09-12 11:30:00|22941|22922|22930|22922|22943|22935|22928|22922|2956
1757676900000|2025-09-12 11:35:00|22931||22933||22934||22925||883
1757677200000|2025-09-12 11:40:00|22932|22925|22924|22915|22932|22925|22920|22915|2578
1757677500000|2025-09-12 11:45:00|22920|22911|22921|22912|22924|22912|22913|22911|3224
1757677800000|2025-09-12 11:50:00|22920|22911|22924|22919|22924|22920|22910|22908|5376
1757678100000|2025-09-12 11:55:00|22927|22921|22939|22925|22939|22932|22923|22916|3465
1757678400000|2025-09-12 12:00:00|22945|22936|22938|22919|22945|22936|22927|22919|114481
1757678700000|2025-09-12 12:05:00|22928|22920|22934|22930|22938|22932|22921|22920|1622926
1757679000000|2025-09-12 12:10:00|22932|22931|22935|22933|22944|22934|22932|22930|9780
1757679300000|2025-09-12 12:15:00|22936|22934|22953|22944|22953|22946|22934|22930|11522
1757679600000|2025-09-12 12:20:00|22952|22950|22950|22943|22953|22950|22945|22943|12617
1757679900000|2025-09-12 12:25:00|22949|22945|22953|22945|22953|22952|22948|22943|9165
1757680200000|2025-09-12 12:30:00|22951|22937|22930|22900|22960|22950|22862|22850|141672
1757680500000|2025-09-12 12:35:00|22917|22902|22859|22854|22917|22902|22758|22750|140880
1757680800000|2025-09-12 12:40:00|22857|22857|22879|22860|22920|22905|22835|22830|63154
1757681100000|2025-09-12 12:45:00|22899|22864|22912|22894|22912|22898|22881|22860|15039
1757681400000|2025-09-12 12:50:00|22910|22895|22934|22921|22935|22931|22906|22895|20585
1757681700000|2025-09-12 12:55:00|22935|22927|22930|22912|22946|22937|22915|22910|24666
1757682000000|2025-09-12 13:00:00|22929|22917|22946|22937|22946|22937|22926|22917|11916
1757682300000|2025-09-12 13:05:00|22944|22938|22953|22950|22960|22955|22939|22934|41615
1757682600000|2025-09-12 13:10:00|22955|22952|22957|22955|22967|22962|22951|22950|29266
1757682900000|2025-09-12 13:15:00|22956|22953|22936|22923|22956|22953|22924|22915|16177
1757683200000|2025-09-12 13:20:00|22935|22925|22917|22909|22935|22931|22917|22909|15918
1757683500000|2025-09-12 13:25:00|22912|22908|22931|22920|22942|22925|22884|22870|40203
1757683800000|2025-09-12 13:30:00|22930|22929|23054|23048|23095|23092|22923|22915|1503413
1757684100000|2025-09-12 13:35:00|23055|23049|22953|22950|23066|23060|22921|22916|680146
1757684400000|2025-09-12 13:40:00|22956|22949|22920|22916|22966|22964|22904|22901|532716
1757684700000|2025-09-12 13:45:00|22917|22915|22981|22979|23005|23003|22910|22909|611941
1757685000000|2025-09-12 13:50:00|22980|22978|23040|23038|23044|23042|22975|22974|552302
1757685300000|2025-09-12 13:55:00|23039|23040|23125|23117|23125|23122|23024|23023|540901
1757685600000|2025-09-12 14:00:00|23122|23116|23152|23150|23164|23161|23093|23090|717033
1757685900000|2025-09-12 14:05:00|23154|23151|23270|23269|23275|23274|23150|23148|1269354
1757686200000|2025-09-12 14:10:00|23269|23268|23240|23236|23280|23278|23216|23213|885014
1757686500000|2025-09-12 14:15:00|23242|23239|23275|23272|23284|23282|23233|23231|684273
1757686800000|2025-09-12 14:20:00|23276|23273|23365|23364|23380|23379|23255|23253|987496
1757687100000|2025-09-12 14:25:00|23366|23365|23407|23404|23408|23407|23355|23350|1030303
1757687400000|2025-09-12 14:30:00|23408|23405|23423|23422|23449|23447|23354|23351|944444
1757687700000|2025-09-12 14:35:00|23424|23423|23400|23396|23435|23434|23368|23366|698213
1757688000000|2025-09-12 14:40:00|23401|23397|23391|23389|23453|23450|23384|23382|711820
1757688300000|2025-09-12 14:45:00|23392|23391|23386|23382|23418|23416|23379|23377|414634
1757688600000|2025-09-12 14:50:00|23385|23384|23374|23369|23388|23386|23347|23346|514614
1757688900000|2025-09-12 14:55:00|23373|23371|23395|23393|23414|23412|23370|23367|432609
1757689200000|2025-09-12 15:00:00|23396|23394|23395|23393|23430|23428|23388|23387|546945
1757689500000|2025-09-12 15:05:00|23396|23394|23375|23372|23424|23422|23357|23356|509305
1757689800000|2025-09-12 15:10:00|23376|23373|23391|23389|23397|23395|23359|23356|285443
1757690100000|2025-09-12 15:15:00|23392|23390|23357|23355|23410|23409|23353|23351|485030
1757690400000|2025-09-12 15:20:00|23356|23354|23397|23395|23398|23397|23337|23335|307939
1757690700000|2025-09-12 15:25:00|23396|23396|23408|23406|23424|23420|23388|23386|416106
1757691000000|2025-09-12 15:30:00|23407|23405|23413|23409|23427|23426|23394|23391|342999
1757691300000|2025-09-12 15:35:00|23411|23408|23376|23374|23415|23412|23363|23362|290820
1757691600000|2025-09-12 15:40:00|23375|23373|23387|23385|23412|23411|23367|23365|234870
1757691900000|2025-09-12 15:45:00|23386|23384|23430|23427|23433|23431|23385|23384|241750
1757692200000|2025-09-12 15:50:00|23429|23428|23439|23437|23449|23448|23420|23419|319298
1757692500000|2025-09-12 15:55:00|23440|23438|23400|23397|23440|23438|23400|23397|254391
1757692800000|2025-09-12 16:00:00|23401|23398|23392|23390|23412|23410|23383|23382|361933
1757693100000|2025-09-12 16:05:00|23391|23389|23407|23405|23414|23413|23378|23376|302608
1757693400000|2025-09-12 16:10:00|23406|23404|23409|23407|23420|23418|23398|23397|280765
1757693700000|2025-09-12 16:15:00|23410|23408|23404|23402|23428|23425|23401|23400|242609
1757694000000|2025-09-12 16:20:00|23403|23401|23403|23401|23410|23408|23395|23393|195204
1757694300000|2025-09-12 16:25:00|23402|23402|23397|23395|23408|23406|23394|23393|193819
1757694600000|2025-09-12 16:30:00|23398|23396|23383|23381|23398|23396|23362|23360|282022
1757694900000|2025-09-12 16:35:00|23384|23382|23386|23384|23397|23396|23376|23375|182677
1757695200000|2025-09-12 16:40:00|23385|23385|23374|23372|23388|23386|23372|23371|219746
1757695500000|2025-09-12 16:45:00|23375|23373|23376|23374|23385|23384|23366|23365|144217
1757695800000|2025-09-12 16:50:00|23377|23375|23344|23342|23378|23376|23343|23342|318613
1757696100000|2025-09-12 16:55:00|23343|23341|23314|23312|23343|23342|23314|23312|328760
1757696400000|2025-09-12 17:00:00|23313|23313|23309|23307|23322|23321|23301|23299|361761
1757696700000|2025-09-12 17:05:00|23308|23308|23317|23316|23323|23322|23307|23306|146831
1757697000000|2025-09-12 17:10:00|23316|23315|23315|23314|23330|23328|23315|23314|152027
1757697300000|2025-09-12 17:15:00|23314|23313|23321|23319|23342|23340|23305|23304|296879
1757697600000|2025-09-12 17:20:00|23320|23318|23339|23338|23346|23345|23307|23305|183975
1757697900000|2025-09-12 17:25:00|23338|23337|23323|23322|23346|23344|23322|23321|189879
1757698200000|2025-09-12 17:30:00|23324|23321|23333|23332|23337|23336|23322|23321|149343
1757698500000|2025-09-12 17:35:00|23332|23331|23355|23354|23362|23361|23331|23330|256735
1757698800000|2025-09-12 17:40:00|23354|23353|23343|23342|23360|23359|23342|23341|200165
1757699100000|2025-09-12 17:45:00|23345|23343|23350|23349|23354|23352|23338|23337|174240
1757699400000|2025-09-12 17:50:00|23351|23350|23363|23362|23388|23386|23351|23350|273772
1757699700000|2025-09-12 17:55:00|23364|23363|23368|23366|23380|23379|23364|23363|187673
1757700000000|2025-09-12 18:00:00|23369|23367|23342|23340|23371|23370|23323|23321|209985
1757700300000|2025-09-12 18:05:00|23341|23339|23339|23338|23352|23351|23334|23333|175882
1757700600000|2025-09-12 18:10:00|23338|23337|23353|23352|23357|23356|23332|23330|210459
1757700900000|2025-09-12 18:15:00|23354|23353|23365|23364|23372|23371|23346|23345|242743
1757701200000|2025-09-12 18:20:00|23366|23365|23347|23345|23369|23368|23337|23335|191706
1757701500000|2025-09-12 18:25:00|23346|23346|23355|23353|23356|23355|23344|23343|134394
1757701800000|2025-09-12 18:30:00|23356|23354|23374|23373|23376|23375|23344|23342|268714
1757702100000|2025-09-12 18:35:00|23373|23372|23395|23394|23395|23394|23363|23362|183777
1757702400000|2025-09-12 18:40:00|23394|23393|23417|23416|23419|23418|23390|23389|329313
1757702700000|2025-09-12 18:45:00|23416|23415|23342|23339|23423|23422|23304|23302|981697
1757703000000|2025-09-12 18:50:00|23343|23340|23377|23374|23379|23376|23343|23340|313194
1757703300000|2025-09-12 18:55:00|23378|23376|23402|23399|23407|23405|23368|23365|365792
1757703600000|2025-09-12 19:00:00|23401|23400|23439|23438|23443|23442|23401|23399|363241
1757703900000|2025-09-12 19:05:00|23438|23437|23415|23414|23440|23439|23413|23412|253206
1757704200000|2025-09-12 19:10:00|23414|23413|23440|23438|23445|23444|23407|23405|403081
1757704500000|2025-09-12 19:15:00|23439|23439|23420|23419|23444|23442|23399|23398|312351
1757704800000|2025-09-12 19:20:00|23419|23418|23402|23401|23422|23420|23399|23397|215051
1757705100000|2025-09-12 19:25:00|23401|23400|23378|23377|23408|23407|23373|23372|243134
1757705400000|2025-09-12 19:30:00|23379|23378|23386|23385|23390|23389|23361|23360|441763
1757705700000|2025-09-12 19:35:00|23385|23384|23377|23376|23389|23388|23370|23369|303881
1757706000000|2025-09-12 19:40:00|23378|23377|23377|23375|23396|23395|23351|23350|453164
1757706300000|2025-09-12 19:45:00|23376|23376|23385|23383|23388|23387|23375|23374|327177
1757706600000|2025-09-12 19:50:00|23386|23384|23410|23408|23415|23411|23373|23372|684708
1757706900000|2025-09-12 19:55:00|23409|23407|23407|23405|23430|23429|23400|23399|1816976
1757707200000|2025-09-12 20:00:00|23422|23404|23394|23390|23430|23404|23390|23363|6405634
1757707500000|2025-09-12 20:05:00|23390|23392|23395|23390|23397|23393|23384|23380|34516
1757707800000|2025-09-12 20:10:00|23392|23385|23390|23385|23396|23390|23390|23385|7778
1757708100000|2025-09-12 20:15:00|23396|23388|23407|23404|23408|23406|23396|23385|15675
1757708400000|2025-09-12 20:20:00|23404|23400|23400|23397|23404|23400|23400|23390|3537
1757708700000|2025-09-12 20:25:00|23398|23400|23406|23395|23406|23404|23398|23395|6444
1757709000000|2025-09-12 20:30:00|23404||23400||23406||23400||2519
1757709300000|2025-09-12 20:35:00|23406|23398|23399|23395|23406|23398|23399|23395|28250
1757709600000|2025-09-12 20:40:00|23400||23400||23400||23400||34464
1757709900000|2025-09-12 20:45:00|23406|23396|23398|23395|23406|23396|23398|23395|2359
1757710200000|2025-09-12 20:50:00|23397|23390|23396|23390|23399|23390|23395|23390|3032
1757710500000|2025-09-12 20:55:00|23399|23392|23402|23400|23402|23400|23399|23392|2856
1757894400000|2025-09-15 00:00:00|23399|23397|23410|23400|23410|23409|23387|23368|0
1757894700000|2025-09-15 00:05:00|23411|23401|23427|23422|23427|23422|23404|23401|0
1757895000000|2025-09-15 00:10:00|23428|23425|23451|23450|23451|23450|23428|23420|0
1757895300000|2025-09-15 00:15:00|23454|23451|23449|23431|23456|23454|23432|23430|0
1757895600000|2025-09-15 00:20:00|23448|23440|23448|23442|23449|23448|23441|23430|0
1757895900000|2025-09-15 00:25:00|23447|23441|23420|23406|23449|23445|23419|23405|0
1757896200000|2025-09-15 00:30:00|23419|23415|23419|23412|23444|23418|23418|23411|0
1757896500000|2025-09-15 00:35:00|23418|23415|23420|23419|23444|23419|23418|23415|0
1757896800000|2025-09-15 00:40:00|23419|23415|23420|23418|23420|23419|23419|23415|0
1757897100000|2025-09-15 00:45:00|23418|23416|23420|23416|23435|23419|23418|23415|0
1757897400000|2025-09-15 00:50:00|23419|23415|23419|23416|23420|23418|23416|23415|0
1757897700000|2025-09-15 00:55:00|23420|23418|23420|23418|23420|23419|23420|23416|0
1757898000000|2025-09-15 01:00:00|23418|23417|23417|23416|23419|23418|23417|23415|0
1757898300000|2025-09-15 01:05:00|23418|23417|23419|23415|23419|23418|23417|23410|0
1757898600000|2025-09-15 01:10:00|23418|23414|23417|23411|23419|23418|23412|23411|0
1757898900000|2025-09-15 01:15:00|23412|23412|23418|23417|23419|23418|23412|23411|0
1757899200000|2025-09-15 01:20:00|23419|23415|23415|23413|23419|23415|23414|23411|0
1757899500000|2025-09-15 01:25:00|23416|23412|23416|23411|23416|23414|23411|23410|0
1757899800000|2025-09-15 01:30:00|23418|23412|23417|23415|23419|23418|23416|23411|0
1757900100000|2025-09-15 01:35:00|23416|23416|23416|23414|23416|23416|23412|23411|0
1757900400000|2025-09-15 01:40:00|23417|23418|23415|23411|23419|23418|23415|23411|0
1757900700000|2025-09-15 01:45:00|23414|23413|23417|23415|23417|23416|23413|23411|0
1757901000000|2025-09-15 01:50:00|23418|23417|23420|23417|23420|23418|23415|23414|0
1757901300000|2025-09-15 01:55:00|23421|23419|23420|23418|23424|23419|23417|23416|0
1757901600000|2025-09-15 02:00:00|23419|23419|23417|23415|23420|23419|23415|23414|0
1757901900000|2025-09-15 02:05:00|23418|23418|23419|23416|23420|23419|23417|23415|0
1757902200000|2025-09-15 02:10:00|23420|23417|23420|23418|23421|23419|23419|23416|0
1757902500000|2025-09-15 02:15:00|23418|23417|23420|23417|23424|23419|23418|23417|0
1757902800000|2025-09-15 02:20:00|23419|23418|23419|23416|23420|23419|23416|23415|0
1757903100000|2025-09-15 02:25:00|23417|23415|23417|23415|23417|23416|23416|23415|0
1757903400000|2025-09-15 02:30:00|23418|23418|23416|23415|23420|23418|23415|23412|0
1757903700000|2025-09-15 02:35:00|23415|23414|23415|23412|23416|23415|23412|23411|0
1757904000000|2025-09-15 02:40:00||23411||23413||23414||23411|0
1757904300000|2025-09-15 02:45:00|23416|23415|23414|23412|23417|23415|23412|23411|0
1757904600000|2025-09-15 02:50:00|23413|23413|23414|23413|23415|23414|23413|23411|0
1757904900000|2025-09-15 02:55:00|23415|23415|23418|23416|23418|23416|23415|23415|0
1757905200000|2025-09-15 03:00:00|23419|23415|23418|23416|23419|23418|23416|23415|0
1757905500000|2025-09-15 03:05:00|23419|23418|23419|23417|23419|23418|23417|23416|0
1757905800000|2025-09-15 03:10:00|23420|23419|23425|23419|23425|23421|23420|23416|0
1757906100000|2025-09-15 03:15:00|23423|23430|23445|23442|23445|23443|23422|23419|0
1757906400000|2025-09-15 03:20:00|23447|23443|23450|23447|23454|23453|23446|23443|0
1757906700000|2025-09-15 03:25:00|23449|23444|23452|23448|23453|23452|23444|23441|0
1757907000000|2025-09-15 03:30:00|23453|23449|23454|23453|23454|23453|23449|23448|0
1757907300000|2025-09-15 03:35:00|23453|23451|23462|23459|23463|23461|23452|23450|0
1757907600000|2025-09-15 03:40:00|23461|23460|23464|23460|23465|23463|23460|23459|0
1757907900000|2025-09-15 03:45:00|23463|23461|23472|23468|23475|23472|23462|23459|0
1757908200000|2025-09-15 03:50:00|23470|23465|23472|23470|23472|23471|23469|23462|0
1757908500000|2025-09-15 03:55:00|23471|23471|23465|23464|23472|23471|23464|23463|0
1757908800000|2025-09-15 04:00:00|23463|23463|23462|23460|23465|23463|23461|23456|0
1757909100000|2025-09-15 04:05:00|23460|23458|23465|23462|23465|23462|23459|23455|0
1757909400000|2025-09-15 04:10:00|23466|23463|23465|23462|23470|23467|23457|23456|0
1757909700000|2025-09-15 04:15:00|23467|23463|23465|23462|23467|23464|23465|23460|0
1757910000000|2025-09-15 04:20:00|23464|23463|23464|23456|23465|23464|23464|23455|0
1757910300000|2025-09-15 04:25:00|23463|23455|23463|23460|23463|23463|23463|23440|0
1757910600000|2025-09-15 04:30:00|23460|23458|23448|23445|23460|23458|23448|23442|0
1757910900000|2025-09-15 04:35:00|23450|23444|23455|23447|23456|23450|23450|23444|0
1757911200000|2025-09-15 04:40:00|23447|23446|23447|23443|23447|23446|23445|23440|0
1757911500000|2025-09-15 04:45:00|23444|23442|23447|23446|23447|23446|23444|23442|0
1757911800000|2025-09-15 04:50:00||23445||23446||23446||23445|0
1757912100000|2025-09-15 04:55:00||23445||23446||23446||23445|0
1757912400000|2025-09-15 05:00:00|23450|23447|23464|23463|23464|23463|23446|23445|0
1757912700000|2025-09-15 05:05:00|23465|23464|23458|23455|23465|23464|23458|23454|0
1757913000000|2025-09-15 05:10:00|23457|23454|23457|23453|23457|23454|23449|23446|0
1757913300000|2025-09-15 05:15:00|23456|23451|23441|23440|23457|23451|23441|23440|0
1757913600000|2025-09-15 05:20:00|23443|23441|23447|23440|23450|23448|23443|23440|0
1757913900000|2025-09-15 05:25:00|23448|23441|23440|23434|23450|23445|23437|23434|0
1757914200000|2025-09-15 05:30:00|23439|23438|23438|23436|23442|23438|23437|23434|0
1757914500000|2025-09-15 05:35:00|23440|23435|23440|23438|23449|23439|23436|23435|0
1757914800000|2025-09-15 05:40:00|23441|23440|23446|23445|23449|23446|23439|23440|0
1757915100000|2025-09-15 05:45:00|23448|23444|23446|23444|23450|23448|23444|23440|0
1757915400000|2025-09-15 05:50:00|23447|23446|23454|23450|23456|23450|23446|23441|0
1757915700000|2025-09-15 05:55:00|23453|23456|23450|23443|23458|23456|23440|23439|0
1757916000000|2025-09-15 06:00:00|23457|23444|23458|23456|23465|23463|23457|23444|0
1757916300000|2025-09-15 06:05:00|23459|23457|23465|23464|23465|23464|23459|23457|0
1757916600000|2025-09-15 06:10:00|23464|23462|23455|23447|23465|23464|23454|23444|0
1757916900000|2025-09-15 06:15:00|23453|23446|23459|23457|23459|23457|23446|23445|0
1757917200000|2025-09-15 06:20:00|23456|23455|23452|23442|23459|23456|23452|23441|0
1757917500000|2025-09-15 06:25:00|23450|23447|23455|23444|23456|23452|23449|23444|0
1757917800000|2025-09-15 06:30:00|23452|23449|23455|23452|23456|23454|23451|23444|0
1757918100000|2025-09-15 06:35:00|23454|23454|23451|23450|23457|23454|23449|23448|0
1757918400000|2025-09-15 06:40:00|23453|23451|23464|23460|23464|23460|23453|23451|0
1757918700000|2025-09-15 06:45:00|23465|23459|23478|23471|23484|23472|23462|23459|0
1757919000000|2025-09-15 06:50:00|23483|23472|23500|23494|23500|23499|23479|23472|0
1757919300000|2025-09-15 06:55:00|23499|23493|23500|23496|23506|23504|23497|23493|0
1757919600000|2025-09-15 07:00:00|23501|23495|23477|23473|23506|23498|23476|23473|0
1757919900000|2025-09-15 07:05:00|23475|23474|23488|23483|23490|23483|23474|23473|0
1757920200000|2025-09-15 07:10:00|23490|23484|23499|23492|23506|23498|23490|23484|0
1757920500000|2025-09-15 07:15:00|23497|23490|23497|23494|23499|23494|23488|23482|0
1757920800000|2025-09-15 07:20:00|23499|23495|23506|23500|23507|23506|23495|23494|0
1757921100000|2025-09-15 07:25:00|23505|23499|23501|23497|23507|23505|23496|23491|0
1757921400000|2025-09-15 07:30:00|23497|23493|23494|23484|23509|23504|23489|23483|0
1757921700000|2025-09-15 07:35:00|23492|23483|23489|23482|23509|23504|23484|23480|0
1757922000000|2025-09-15 07:40:00|23490|23486|23496|23485|23500|23497|23487|23479|0
1757922300000|2025-09-15 07:45:00|23495|23486|23497|23492|23500|23495|23492|23484|0
1757922600000|2025-09-15 07:50:00|23500|23493|23497|23496|23503|23499|23492|23485|0
1757922900000|2025-09-15 07:55:00|23495|23493|23544|23490|23544|23500|23488|23485|0
1757923200000|2025-09-15 08:00:00|23456|23454|23544|23490|23547|23529|23456|23448|29839
1757923500000|2025-09-15 08:05:00|23528|23496|23539|23521|23544|23537|23528|23496|6390
1757923800000|2025-09-15 08:10:00|23536|23525|23520|23501|23539|23528|23500|23497|8446
1757924100000|2025-09-15 08:15:00|23516|23500|23528|23510|23535|23512|23506|23499|3830
1757924400000|2025-09-15 08:20:00|23527|23514|23594|23568|23594|23588|23512|23500|22175
1757924700000|2025-09-15 08:25:00|23590|23570|23573|23570|23593|23580|23570|23568|6042
1757925000000|2025-09-15 08:30:00|23583|23568|23569|23550|23594|23568|23569|23532|10790
1757925300000|2025-09-15 08:35:00|23558|23528|23668|23641|23713|23661|23558|23528|59499
1757925600000|2025-09-15 08:40:00|23662|23590|23733|23712|23734|23727|23662|23590|13911
1757925900000|2025-09-15 08:45:00|23731|23690|23722|23701|23733|23718|23700|23690|12401
1757926200000|2025-09-15 08:50:00|23720|23702|23678|23652|23722|23714|23678|23640|4418
1757926500000|2025-09-15 08:55:00|23685|23673|23689|23652|23700|23684|23684|23644|5890
1757926800000|2025-09-15 09:00:00|23687|23651|23636|23609|23689|23652|23636|23604|5247
1757927100000|2025-09-15 09:05:00|23637|23601|23638|23630|23638|23632|23622|23601|2981
1757927400000|2025-09-15 09:10:00|23640|23621|23630|23610|23644|23631|23615|23604|6679
1757927700000|2025-09-15 09:15:00|23614|23612|23630|23620|23644|23620|23614|23604|1630
1757928000000|2025-09-15 09:20:00|23644|23618|23640|23630|23644|23633|23636|23616|2006
1757928300000|2025-09-15 09:25:00|23644|23632|23680|23661|23680|23669|23644|23630|5196
1757928600000|2025-09-15 09:30:00|23677|23662|23666|23653|23677|23662|23660|23650|5720
1757928900000|2025-09-15 09:35:00|23653|23651|23626|23620|23653|23651|23625|23616|3850
1757929200000|2025-09-15 09:40:00|23625|23615|23630|23610|23650|23632|23621|23600|4161
1757929500000|2025-09-15 09:45:00|23632|23608|23632|23615|23632|23615|23632|23603|688
1757929800000|2025-09-15 09:50:00|23630|23620|23627|23621|23632|23623|23627|23615|1488
1757930100000|2025-09-15 09:55:00|23630|23617|23646|23617|23650|23629|23630|23617|2638
1757930400000|2025-09-15 10:00:00|23638|23615|23622|23600|23638|23615|23622|23600|3465
1757930700000|2025-09-15 10:05:00|23615|23601|23618|23608|23622|23611|23607|23600|3210
1757931000000|2025-09-15 10:10:00|23615|23610|23618|23607|23618|23617|23615|23605|1620
1757931300000|2025-09-15 10:15:00|23619|23612|23607|23602|23639|23622|23604|23600|4785
1757931600000|2025-09-15 10:20:00|23639|23605|23646|23612|23646|23620|23604|23600|15819
1757931900000|2025-09-15 10:25:00|23640|23607|23622|23610|23640|23612|23610|23603|2369
1757932200000|2025-09-15 10:30:00|23618|23605|23628|23608|23650|23640|23608|23605|17968
1757932500000|2025-09-15 10:35:00|23627|23609|23615|23601|23650|23620|23608|23600|5601
1757932800000|2025-09-15 10:40:00|23611|23603|23605|23600|23618|23605|23603|23600|6593
1757933100000|2025-09-15 10:45:00|23602|23603|23598|23590|23605|23603|23595|23588|9269
1757933400000|2025-09-15 10:50:00|23597|23591|23616|23611|23650|23622|23597|23591|5519
1757933700000|2025-09-15 10:55:00|23622|23612|23637|23628|23637|23628|23614|23600|5057
1757934000000|2025-09-15 11:00:00|23635|23625|23691|23681|23691|23684|23605|23601|46569
1757934300000|2025-09-15 11:05:00|23693|23683|23684|23650|23718|23711|23679|23650|16103
1757934600000|2025-09-15 11:10:00|23676|23670|23659|23654|23695|23681|23655|23650|8582
1757934900000|2025-09-15 11:15:00|23660|23657|23672|23650|23689|23685|23659|23650|7917
1757935200000|2025-09-15 11:20:00|23680|23664|23654|23646|23688|23668|23654|23645|7761
1757935500000|2025-09-15 11:25:00|23651|23648|23633|23624|23655|23648|23632|23624|10457
1757935800000|2025-09-15 11:30:00|23630|23621|23649|23635|23649|23635|23622|23615|13225
1757936100000|2025-09-15 11:35:00|23640|23636|23666|23655|23675|23660|23640|23635|15983
1757936400000|2025-09-15 11:40:00|23660|23643|23627|23620|23660|23655|23602|23600|10768
1757936700000|2025-09-15 11:45:00|23641|23618|23655|23642|23660|23648|23638|23618|7191
1757937000000|2025-09-15 11:50:00|23652|23644|23654|23652|23655|23653|23651|23643|6351
1757937300000|2025-09-15 11:55:00|23653|23650|23657|23651|23660|23657|23651|23642|9689
1757937600000|2025-09-15 12:00:00|23654|23650|23645|23625|23657|23651|23636|23625|553297
1757937900000|2025-09-15 12:05:00|23643|23632|23654|23650|23657|23654|23643|23630|16331
1757938200000|2025-09-15 12:10:00|23651|23648|23654|23645|23657|23654|23639|23625|19693
1757938500000|2025-09-15 12:15:00|23650|23643|23673|23666|23673|23668|23650|23640|14668
1757938800000|2025-09-15 12:20:00|23670|23665|23690|23683|23713|23706|23670|23665|66347
1757939100000|2025-09-15 12:25:00|23694|23685|23670|23660|23700|23685|23670|23660|15720
1757939400000|2025-09-15 12:30:00|23668|23655|23673|23660|23673|23663|23652|23650|13883
1757939700000|2025-09-15 12:35:00|23670|23663|23708|23700|23713|23703|23667|23660|23742
1757940000000|2025-09-15 12:40:00|23705|23696|23709|23701|23709|23704|23700|23695|16540
1757940300000|2025-09-15 12:45:00|23708|23705|23719|23716|23721|23718|23708|23700|43283
1757940600000|2025-09-15 12:50:00|23718|23719|23759|23751|23759|23752|23718|23716|42733
1757940900000|2025-09-15 12:55:00|23760|23752|23727|23716|23770|23764|23710|23700|45645
1757941200000|2025-09-15 13:00:00|23730|23717|23725|23719|23735|23732|23714|23710|22018
1757941500000|2025-09-15 13:05:00|23724|23715|23718|23711|23737|23730|23715|23709|17561
1757941800000|2025-09-15 13:10:00|23719|23712|23715|23710|23725|23722|23714|23710|15063
1757942100000|2025-09-15 13:15:00|23718|23709|23703|23701|23718|23711|23702|23700|36356
1757942400000|2025-09-15 13:20:00|23706|23702|23732|23725|23732|23730|23706|23701|48042
1757942700000|2025-09-15 13:25:00|23719|23715|23712|23700|23732|23726|23701|23700|58793
1757943000000|2025-09-15 13:30:00|23701|23697|23724|23719|23803|23801|23674|23662|2083434
1757943300000|2025-09-15 13:35:00|23723|23721|23738|23736|23820|23818|23721|23720|1214847
1757943600000|2025-09-15 13:40:00|23737|23737|23571|23566|23738|23737|23568|23565|1158126
1757943900000|2025-09-15 13:45:00|23572|23567|23521|23516|23595|23592|23509|23507|968675
1757944200000|2025-09-15 13:50:00|23519|23517|23554|23552|23580|23578|23518|23514|621780
1757944500000|2025-09-15 13:55:00|23553|23551|23536|23533|23561|23559|23503|23501|651263
1757944800000|2025-09-15 14:00:00|23535|23534|23540|23538|23567|23566|23531|23528|480926
1757945100000|2025-09-15 14:05:00|23542|23539|23541|23540|23562|23561|23506|23505|451864
1757945400000|2025-09-15 14:10:00|23540|23541|23537|23535|23550|23548|23515|23512|324381
1757945700000|2025-09-15 14:15:00|23538|23536|23535|23534|23548|23547|23529|23528|266732
1757946000000|2025-09-15 14:20:00|23534|23533|23573|23571|23581|23580|23527|23525|435483
1757946300000|2025-09-15 14:25:00|23574|23572|23622|23621|23630|23628|23574|23572|557945
1757946600000|2025-09-15 14:30:00|23623|23620|23603|23601|23629|23628|23589|23587|296550
1757946900000|2025-09-15 14:35:00|23604|23602|23599|23596|23606|23604|23566|23564|316504
1757947200000|2025-09-15 14:40:00|23598|23597|23647|23646|23662|23660|23594|23592|509235
1757947500000|2025-09-15 14:45:00|23646|23645|23629|23627|23647|23645|23623|23622|271906
1757947800000|2025-09-15 14:50:00|23628|23626|23672|23670|23677|23675|23625|23624|386891
1757948100000|2025-09-15 14:55:00|23671|23671|23696|23694|23703|23702|23668|23667|405557
1757948400000|2025-09-15 15:00:00|23697|23695|23678|23675|23700|23699|23657|23656|376267
1757948700000|2025-09-15 15:05:00|23676|23674|23661|23659|23676|23674|23642|23641|242014
1757949000000|2025-09-15 15:10:00|23662|23660|23664|23663|23681|23679|23660|23659|233739
1757949300000|2025-09-15 15:15:00|23665|23664|23657|23656|23670|23668|23654|23653|209923
1757949600000|2025-09-15 15:20:00|23658|23657|23657|23655|23687|23685|23652|23651|237850
1757949900000|2025-09-15 15:25:00|23655|23654|23683|23680|23690|23688|23655|23653|244113
1757950200000|2025-09-15 15:30:00|23684|23681|23693|23692|23713|23712|23678|23677|407496
1757950500000|2025-09-15 15:35:00|23692|23691|23699|23697|23706|23704|23674|23673|240283
1757950800000|2025-09-15 15:40:00|23700|23698|23691|23688|23732|23730|23691|23688|356731
1757951100000|2025-09-15 15:45:00|23689|23687|23710|23708|23715|23714|23677|23675|275067
1757951400000|2025-09-15 15:50:00|23709|23709|23710|23708|23720|23719|23696|23695|220771
1757951700000|2025-09-15 15:55:00|23709|23707|23708|23706|23728|23727|23702|23701|181056
1757952000000|2025-09-15 16:00:00|23707|23705|23693|23692|23707|23705|23671|23670|245923
1757952300000|2025-09-15 16:05:00|23694|23693|23679|23678|23701|23700|23677|23676|170270
1757952600000|2025-09-15 16:10:00|23680|23679|23680|23678|23690|23689|23671|23670|144388
1757952900000|2025-09-15 16:15:00|23681|23679|23663|23662|23685|23683|23663|23661|190289
1757953200000|2025-09-15 16:20:00|23662|23663|23659|23657|23668|23666|23656|23654|170180
1757953500000|2025-09-15 16:25:00|23658|23658|23658|23656|23662|23661|23648|23646|144506
1757953800000|2025-09-15 16:30:00|23657|23657|23644|23643|23660|23659|23642|23641|139814
1757954100000|2025-09-15 16:35:00|23645|23644|23652|23649|23652|23649|23621|23620|237610
1757954400000|2025-09-15 16:40:00|23653|23650|23643|23642|23654|23652|23636|23635|184241
1757954700000|2025-09-15 16:45:00|23642|23641|23640|23639|23645|23644|23630|23628|146320
1757955000000|2025-09-15 16:50:00|23639|23638|23615|23614|23646|23645|23608|23607|160949
1757955300000|2025-09-15 16:55:00|23614|23613|23624|23623|23633|23631|23614|23612|160056
1757955600000|2025-09-15 17:00:00|23623|23622|23628|23626|23636|23635|23614|23613|160459
1757955900000|2025-09-15 17:05:00|23629|23627|23616|23615|23638|23637|23615|23614|129441
1757956200000|2025-09-15 17:10:00|23615|23614|23612|23610|23623|23622|23604|23603|295260
1757956500000|2025-09-15 17:15:00|23613|23611|23585|23584|23623|23622|23583|23582|222073
1757956800000|2025-09-15 17:20:00|23584|23583|23588|23587|23594|23592|23571|23570|194786
1757957100000|2025-09-15 17:25:00|23589|23588|23576|23575|23598|23596|23576|23575|150076
1757957400000|2025-09-15 17:30:00|23575|23574|23569|23568|23581|23580|23563|23561|191790
1757957700000|2025-09-15 17:35:00|23568|23567|23573|23572|23577|23575|23559|23558|226267
1757958000000|2025-09-15 17:40:00|23574|23571|23571|23570|23586|23585|23571|23570|184698
1757958300000|2025-09-15 17:45:00|23572|23571|23589|23588|23593|23592|23564|23563|227796
1757958600000|2025-09-15 17:50:00|23590|23589|23594|23593|23613|23610|23588|23587|263859
1757958900000|2025-09-15 17:55:00|23593|23592|23603|23601|23613|23611|23588|23586|187913
1757959200000|2025-09-15 18:00:00|23602|23602|23609|23607|23612|23611|23591|23590|175527
1757959500000|2025-09-15 18:05:00|23608|23608|23611|23610|23612|23610|23594|23593|162454
1757959800000|2025-09-15 18:10:00|23612|23611|23600|23599|23615|23613|23583|23582|181715
1757960100000|2025-09-15 18:15:00|23599|23598|23593|23591|23600|23598|23587|23587|150713
1757960400000|2025-09-15 18:20:00|23592|23590|23578|23577|23593|23591|23569|23567|166309
1757960700000|2025-09-15 18:25:00|23579|23578|23565|23563|23590|23589|23564|23563|149227
1757961000000|2025-09-15 18:30:00|23564|23562|23564|23563|23574|23573|23560|23559|184425
1757961300000|2025-09-15 18:35:00|23563|23562|23572|23570|23583|23582|23562|23561|149697
1757961600000|2025-09-15 18:40:00|23573|23571|23535|23533|23575|23574|23528|23526|262600
1757961900000|2025-09-15 18:45:00|23534|23534|23573|23572|23575|23574|23534|23533|205043
1757962200000|2025-09-15 18:50:00|23574|23573|23587|23585|23590|23589|23574|23573|182648
1757962500000|2025-09-15 18:55:00|23588|23586|23618|23616|23618|23617|23584|23583|287168
1757962800000|2025-09-15 19:00:00|23619|23617|23623|23621|23628|23627|23609|23608|234446
1757963100000|2025-09-15 19:05:00|23622|23622|23624|23623|23635|23634|23616|23615|241233
1757963400000|2025-09-15 19:10:00|23625|23624|23587|23586|23626|23625|23585|23583|210927
1757963700000|2025-09-15 19:15:00|23586|23585|23588|23587|23591|23590|23572|23571|181598
1757964000000|2025-09-15 19:20:00|23587|23586|23601|23600|23607|23606|23583|23582|186665
1757964300000|2025-09-15 19:25:00|23600|23599|23598|23597|23603|23602|23588|23587|252930
1757964600000|2025-09-15 19:30:00|23597|23596|23602|23601|23611|23610|23585|23583|325449
1757964900000|2025-09-15 19:35:00|23603|23602|23594|23593|23614|23612|23590|23589|237321
1757965200000|2025-09-15 19:40:00|23593|23592|23577|23576|23602|23601|23574|23572|309893
1757965500000|2025-09-15 19:45:00|23576|23575|23595|23594|23598|23597|23569|23567|300522
1757965800000|2025-09-15 19:50:00|23594|23593|23597|23595|23597|23595|23570|23568|481235
1757966100000|2025-09-15 19:55:00|23596|23593|23676|23672|23679|23678|23587|23585|2027155
1757966400000|2025-09-15 20:00:00|23678|23671|23675|23652|23680|23674|23650|23603|5224142
1757966700000|2025-09-15 20:05:00|23670|23651|23685|23670|23740|23733|23670|23651|141141
1757967000000|2025-09-15 20:10:00|23675|23664|23639|23615|23690|23675|23625|23604|22372
1757967300000|2025-09-15 20:15:00|23633|23617|23645|23641|23650|23643|23633|23615|9251
1757967600000|2025-09-15 20:20:00|23642|23635|23655|23650|23671|23650|23642|23635|14535
1757967900000|2025-09-15 20:25:00|23651|23647|23649|23635|23651|23647|23649|23635|2353
1757968200000|2025-09-15 20:30:00|23646|23636|23648|23635|23649|23636|23640|23635|2484
1757968500000|2025-09-15 20:35:00||23637||23635||23637||23635|2288
1757968800000|2025-09-15 20:40:00|23645|23640|23635|23626|23645|23640|23631|23621|15986
1757969100000|2025-09-15 20:45:00|23632|23621|23625|23614|23635|23627|23624|23614|7587
1757969400000|2025-09-15 20:50:00|23620|23615|23628|23620|23632|23620|23615|23614|3482
1757969700000|2025-09-15 20:55:00|23627|23626|23638|23622|23648|23630|23623|23620|3315
1757970000000|2025-09-15 21:00:00|23634|23625|23638|23633|23638|23636|23634|23625|5149
1757970300000|2025-09-15 21:05:00|23644|23635|23643|23640|23644|23640|23643|23635|4311
1757970600000|2025-09-15 21:10:00|23644||23644||23644||23644||1826
1757970900000|2025-09-15 21:15:00||23638||23638||23638||23638|2018
1757971200000|2025-09-15 21:20:00|23643|23639|23643|23635|23644|23640|23642|23635|6216
1757971500000|2025-09-15 21:25:00|23641|23638|23640|23633|23643|23638|23635|23633|5920
1757971800000|2025-09-15 21:30:00||23636||23633||23636||23633|1430
1757972100000|2025-09-15 21:35:00|23639|23622|23639|23631|23639|23631|23639|23622|5098
1757972400000|2025-09-15 21:40:00|23640|23635|23636|23625|23640|23635|23636|23625|22755
1757972700000|2025-09-15 21:45:00|23641|23632|23632|23625|23641|23632|23632|23625|1695
1757973000000|2025-09-15 21:50:00|23631||23631||23631||23631||356
1757973300000|2025-09-15 21:55:00|23630|23626|23632|23630|23632|23630|23630|23625|837
1757973600000|2025-09-15 22:00:00|23633|23625|23651|23646|23651|23646|23632|23625|8667
1757973900000|2025-09-15 22:05:00|23647|23641|23655|23650|23660|23657|23646|23632|4978
1757974200000|2025-09-15 22:10:00|23650|23647|23650|23640|23650|23650|23647|23632|1637
1757974500000|2025-09-15 22:15:00|23649|23644|23639|23630|23650|23644|23639|23630|1247
1757974800000|2025-09-15 22:20:00||23631||23630||23633||23630|1639
1757975100000|2025-09-15 22:25:00|23638||23637||23639||23637||1628
1757975400000|2025-09-15 22:30:00|23639|23625|23635|23625|23639|23625|23635|23625|1013
1757975700000|2025-09-15 22:35:00|23629|23622|23635|23627|23635|23627|23629|23622|6477
1757976000000|2025-09-15 22:40:00|23630|23625|23630|23622|23635|23628|23625|23622|3075
1757976300000|2025-09-15 22:45:00|23625|23616|23630|23616|23630|23620|23619|23616|2580
1757976600000|2025-09-15 22:50:00||23620||23626||23626||23616|909
1757976900000|2025-09-15 22:55:00|23624|23619|23628|23620|23630|23620|23624|23616|1726
1757977200000|2025-09-15 23:00:00|23625||23625||23625||23625||609
1757977500000|2025-09-15 23:05:00|23624|23616|23619|23616|23625|23616|23619|23616|1051
1757977800000|2025-09-15 23:10:00|23615|23615|23620|23613|23620|23615|23615|23610|5012
1757978100000|2025-09-15 23:15:00|23624|23610|23624|23611|23624|23615|23622|23610|961
1757978400000|2025-09-15 23:20:00|23620|23614|23625|23615|23625|23620|23620|23611|1134
1757978700000|2025-09-15 23:25:00|23627|23621|23630|23625|23630|23625|23627|23615|2403
1757979000000|2025-09-15 23:30:00|||||||||1277
1757979300000|2025-09-15 23:35:00|23628|23615|23628|23626|23628|23626|23628|23615|1481
1757979600000|2025-09-15 23:40:00|23630||23630||23630||23630||1731
1757979900000|2025-09-15 23:45:00|23629||23630||23630||23627||1558
1757980200000|2025-09-15 23:50:00|23632|23628|23632|23626|23632|23630|23632|23626|1590
1757980500000|2025-09-15 23:55:00|23637|23628|23632|23610|23637|23628|23632|23610|3801
1757980800000|2025-09-16 00:00:00|23630|23617|23630|23627|23630|23631|23624|23610|0
1757981100000|2025-09-16 00:05:00|23632|23633|23634|23633|23636|23633|23629|23626|0
1757981400000|2025-09-16 00:10:00|23633|23631|23627|23626|23634|23631|23627|23626|0
1757981700000|2025-09-16 00:15:00|23628|23627|23634|23633|23634|23633|23627|23626|0
1757982000000|2025-09-16 00:20:00|23637|23632|23636|23632|23640|23635|23633|23632|0
1757982300000|2025-09-16 00:25:00|23635|23633|23634|23625|23640|23637|23626|23625|0
1757982600000|2025-09-16 00:30:00|23628|23623|23623|23615|23636|23630|23613|23612|0
1757982900000|2025-09-16 00:35:00|23624|23616|23622|23613|23624|23620|23615|23613|0
1757983200000|2025-09-16 00:40:00|23623|23622|23622|23617|23623|23622|23614|23613|0
1757983500000|2025-09-16 00:45:00|23623|23618|23627|23625|23627|23626|23623|23618|0
1757983800000|2025-09-16 00:50:00|23628|23624|23628|23624|23628|23624|23628|23624|0
1757984100000|2025-09-16 00:55:00|23629|23625|23622|23619|23630|23629|23615|23613|0
1757984400000|2025-09-16 01:00:00|23627|23618|23629|23622|23629|23627|23623|23615|0
1757984700000|2025-09-16 01:05:00|23625|23628|23630|23628|23630|23629|23625|23622|0
1757985000000|2025-09-16 01:10:00|23625|23627|23626|23617|23630|23627|23619|23615|0
1757985300000|2025-09-16 01:15:00|23628|23618|23640|23631|23640|23639|23628|23618|0
1757985600000|2025-09-16 01:20:00|23635|23630|23645|23640|23648|23643|23634|23629|0
1757985900000|2025-09-16 01:25:00|23644|23642|23645|23643|23646|23645|23641|23640|0
1757986200000|2025-09-16 01:30:00|23644|23644|23645|23640|23645|23644|23643|23640|0
1757986500000|2025-09-16 01:35:00|23643|23639|23637|23633|23647|23644|23637|23630|0
1757986800000|2025-09-16 01:40:00|23630|23631|23655|23650|23655|23650|23630|23628|0
1757987100000|2025-09-16 01:45:00|23654|23651|23660|23655|23660|23656|23654|23650|0
1757987400000|2025-09-16 01:50:00|23659|23657|23654|23652|23659|23657|23654|23652|0
1757987700000|2025-09-16 01:55:00|23653|23648|23642|23639|23655|23648|23642|23639|0
1757988000000|2025-09-16 02:00:00|23640|23641|23648|23643|23649|23643|23640|23641|0
1757988300000|2025-09-16 02:05:00|23650|23642|23650|23640|23651|23645|23640|23639|0
1757988600000|2025-09-16 02:10:00|23645|23639|23641|23640|23645|23640|23641|23639|0
1757988900000|2025-09-16 02:15:00|23643|23647|23649|23648|23650|23649|23643|23647|0
1757989200000|2025-09-16 02:20:00|23650|23647|23650|23647|23650|23647|23648|23647|0
1757989800000|2025-09-16 02:30:00|23651|23649|23656|23655|23667|23660|23651|23649|0
1757990100000|2025-09-16 02:35:00|23659|23656|23662|23660|23663|23660|23659|23656|0
1757990400000|2025-09-16 02:40:00|23660|23658|23662|23660|23662|23660|23657|23655|0
1757990700000|2025-09-16 02:45:00|23661|23659|23659|23658|23661|23660|23654|23653|0
1757991000000|2025-09-16 02:50:00|23661|23657|23652|23649|23661|23657|23652|23649|0
1757991300000|2025-09-16 02:55:00|23650|23650|23648|23642|23650|23650|23648|23642|0
1757991600000|2025-09-16 03:00:00|23647|23643|23655|23651|23662|23651|23644|23640|0
1757991900000|2025-09-16 03:05:00|23661|23653|23655|23651|23661|23659|23655|23651|0
1757992200000|2025-09-16 03:10:00|23654|23650|23655|23653|23655|23653|23654|23650|0
1757992500000|2025-09-16 03:15:00|23654||23654||23655||23654||0
1757992800000|2025-09-16 03:20:00|23653|23650|23653|23650|23653|23650|23649|23648|0
1757993100000|2025-09-16 03:25:00|23651|23652|23652|23650|23653|23652|23651|23650|0
1757993400000|2025-09-16 03:30:00|23651|23651|23651|23650|23651|23651|23651|23650|0
1757993700000|2025-09-16 03:35:00|23649|23648|23650|23648|23654|23650|23649|23647|0
1757994000000|2025-09-16 03:40:00|23651|23647|23652|23647|23653|23648|23648|23647|0
1757994300000|2025-09-16 03:45:00|23653|23648|23653|23651|23654|23651|23653|23648|0
1757994600000|2025-09-16 03:50:00|23654|23650|23652|23647|23654|23650|23650|23645|0
1757994900000|2025-09-16 03:55:00|23650||23649||23652||23649||0
1757995200000|2025-09-16 04:00:00|23650|23648|23651|23650|23651|23650|23650|23648|0
1757995500000|2025-09-16 04:05:00|23652|23651|23652|23647|23652|23651|23650|23647|0
1757995800000|2025-09-16 04:10:00|23651|23648|23652|23649|23652|23649|23651|23648|0
1757996100000|2025-09-16 04:15:00|23653|23650|23650|23649|23654|23651|23650|23649|0
1757996400000|2025-09-16 04:20:00|23652|23650|23652|23650|23653|23650|23652|23649|0
1757996700000|2025-09-16 04:25:00|23651|23649|23652|23650|23652|23650|23648|23647|0
1757997000000|2025-09-16 04:30:00|23651||23651||23651||23651||0
1757997300000|2025-09-16 04:35:00|23652|23649|23648|23647|23652|23649|23648|23647|0
1757997600000|2025-09-16 04:40:00|23650|23648|23651|23649|23654|23651|23650|23648|0
1757997900000|2025-09-16 04:45:00|23652|23650|23652|23650|23654|23653|23648|23646|0
1757998200000|2025-09-16 04:50:00|23651|23649|23649|23648|23651|23650|23649|23648|0
1757998500000|2025-09-16 04:55:00|23650|23649|23660|23653|23660|23654|23650|23648|0
1757998800000|2025-09-16 05:00:00|23661|23657|23660|23657|23667|23663|23655|23650|0
1757999100000|2025-09-16 05:05:00|23649|23656|23664|23656|23665|23662|23645|23640|0
1757999400000|2025-09-16 05:10:00|23660|23655|23663|23653|23663|23655|23654|23651|0
1757999700000|2025-09-16 05:15:00|23662|23654|23663|23660|23664|23662|23650|23647|0
1758000000000|2025-09-16 05:20:00|23660|23656|23664|23657|23664|23660|23655|23647|0
1758000300000|2025-09-16 05:25:00|23663|23656|23659|23654|23663|23656|23659|23654|0
1758000600000|2025-09-16 05:30:00|23661|23655|23664|23658|23664|23662|23658|23655|0
1758000900000|2025-09-16 05:35:00|23663|23656|23659|23652|23666|23665|23659|23652|0
1758001200000|2025-09-16 05:40:00|23645|23651|23664|23659|23665|23659|23634|23632|0
1758001500000|2025-09-16 05:45:00|23665|23661|23665|23662|23665|23662|23661|23657|0
1758001800000|2025-09-16 05:50:00|23663|23663|23667|23663|23667|23666|23663|23663|0
1758002100000|2025-09-16 05:55:00|23668|23662|23672|23666|23673|23672|23668|23662|0
1758002400000|2025-09-16 06:00:00|23665|23665|23675|23670|23678|23671|23665|23662|0
1758002700000|2025-09-16 06:05:00|23674|23669|23674|23671|23678|23675|23673|23668|0
1758003000000|2025-09-16 06:10:00|23673|23670|23672|23671|23674|23671|23671|23667|0
1758003300000|2025-09-16 06:15:00|23671|23670|23668|23666|23672|23670|23662|23658|0
1758003600000|2025-09-16 06:20:00|23670|23670|23674|23671|23676|23675|23667|23666|0
1758003900000|2025-09-16 06:25:00|23673|23668|23669|23667|23673|23669|23669|23666|0
1758004200000|2025-09-16 06:30:00|23668|23666|23659|23653|23669|23666|23654|23650|0
1758004500000|2025-09-16 06:35:00|23660|23652|23663|23659|23663|23660|23660|23652|0
1758004800000|2025-09-16 06:40:00|23662|23657|23663|23660|23663|23660|23662|23655|0
1758005100000|2025-09-16 06:45:00|23662||23662||23662||23662||0
1758005400000|2025-09-16 06:50:00|23661|23655|23653|23650|23662|23655|23652|23650|0
1758005700000|2025-09-16 06:55:00|23654|23652|23658|23657|23658|23657|23654|23651|0
1758006000000|2025-09-16 07:00:00|23656|23655|23655|23651|23657|23655|23651|23650|0
1758006300000|2025-09-16 07:05:00|23654|23652|23654|23650|23658|23652|23652|23650|0
1758006600000|2025-09-16 07:10:00|23656|23654|23653|23652|23658|23654|23653|23650|0
1758006900000|2025-09-16 07:15:00|23655|23654|23655|23654|23656|23654|23655|23654|0
1758007200000|2025-09-16 07:20:00|23654|23653|23673|23672|23673|23672|23654|23653|0
1758007500000|2025-09-16 07:25:00|23674|23673|23680|23678|23680|23678|23674|23672|0
1758007800000|2025-09-16 07:30:00|23686|23679|23682|23681|23690|23684|23682|23679|0
1758008100000|2025-09-16 07:35:00|23678|23680|23682|23668|23682|23680|23670|23666|0
1758008400000|2025-09-16 07:40:00|23680|23669|23672|23670|23680|23670|23671|23668|0
1758008700000|2025-09-16 07:45:00|23671|23671|23682|23677|23682|23677|23671|23671|0
1758009000000|2025-09-16 07:50:00|23680|23680|23684|23678|23685|23680|23680|23677|0
1758009300000|2025-09-16 07:55:00|23685|23675|23693|23670|23696|23691|23679|23670|0
1758009600000|2025-09-16 08:00:00|23717|23640|23700|23661|23717|23677|23668|23640|7579
1758009900000|2025-09-16 08:05:00|23685|23664|23700|23672|23700|23680|23672|23661|10491
1758010200000|2025-09-16 08:10:00|23696|23677|23680|23661|23696|23677|23680|23661|3403
1758010500000|2025-09-16 08:15:00|23696|23662|23700|23685|23700|23690|23680|23662|5219
1758010800000|2025-09-16 08:20:00|23692|23677|23687|23681|23700|23681|23687|23677|1609
1758011100000|2025-09-16 08:25:00|23700|23677|23695|23680|23700|23680|23695|23677|1040
1758011400000|2025-09-16 08:30:00|23694|23681|23686|23681|23694|23682|23685|23681|1532
1758011700000|2025-09-16 08:35:00|23690|23677|23684|23670|23691|23677|23681|23670|1583
1758012000000|2025-09-16 08:40:00|23690|23677|23686|23678|23699|23684|23686|23677|2940
1758012300000|2025-09-16 08:45:00|23687|23684|23688|23678|23690|23684|23684|23677|1008
1758012600000|2025-09-16 08:50:00|23690|23679|23690|23686|23699|23686|23687|23678|1776
1758012900000|2025-09-16 08:55:00|23692|23680|23691|23681|23699|23681|23685|23675|823
1758013200000|2025-09-16 09:00:00|23687||23698||23700||23687||885
1758013500000|2025-09-16 09:05:00|23696|23680|23683|23681|23696|23682|23683|23680|1360
1758013800000|2025-09-16 09:10:00|23687|23680|23686|23680|23700|23681|23685|23680|768
1758014100000|2025-09-16 09:15:00|23687|23677|23681|23670|23696|23682|23681|23670|1544
1758014400000|2025-09-16 09:20:00|23680|23675|23681|23670|23681|23680|23677|23670|1048
1758014700000|2025-09-16 09:25:00|23680|23674|23681|23673|23681|23677|23672|23670|723
1758015000000|2025-09-16 09:30:00|23674|23670|23681|23664|23681|23673|23674|23664|1975
1758015300000|2025-09-16 09:35:00|23675|23665|23670|23655|23675|23665|23668|23655|1975
1758015600000|2025-09-16 09:40:00|23673|23661|23670|23657|23673|23661|23665|23655|662
1758015900000|2025-09-16 09:45:00|23665|23655|23669|23655|23669|23660|23665|23655|403
1758016200000|2025-09-16 09:50:00|23665|23653|23663|23650|23674|23660|23657|23650|3249
1758016500000|2025-09-16 09:55:00|23664|23651|23660|23651|23666|23655|23655|23650|889
1758016800000|2025-09-16 10:00:00|23654|23650|23660|23650|23660|23656|23654|23650|1097
1758017100000|2025-09-16 10:05:00|23654|23658|23660|23650|23660|23658|23654|23650|921
1758017400000|2025-09-16 10:10:00|23661|23654|23661|23650|23661|23655|23651|23650|2786
1758017700000|2025-09-16 10:15:00|23659||23659||23659||23659||942
1758018000000|2025-09-16 10:20:00|23652||23661||23661||23652||1039
1758018300000|2025-09-16 10:25:00|23657|23643|23660|23650|23661|23650|23657|23642|1872
1758018600000|2025-09-16 10:30:00|23658|23648|23659|23643|23661|23650|23658|23643|1597
1758018900000|2025-09-16 10:35:00|23654|23642|23661|23650|23661|23650|23648|23642|876
1758019200000|2025-09-16 10:40:00|23660|23644|23658|23640|23661|23650|23658|23640|971
1758019500000|2025-09-16 10:45:00|23657|23645|23660|23655|23660|23655|23657|23640|1265
1758019800000|2025-09-16 10:50:00|23661||23667||23667||23660||1131
1758020100000|2025-09-16 10:55:00|23656|23657|23667|23657|23667|23657|23656|23655|1183
1758020400000|2025-09-16 11:00:00|23662|23656|23669|23660|23670|23661|23610|23607|16299
1758020700000|2025-09-16 11:05:00|23670|23662|23677|23660|23679|23676|23669|23660|3374
1758021000000|2025-09-16 11:10:00|23670|23666|23678|23660|23678|23666|23666|23660|1927
1758021300000|2025-09-16 11:15:00|23677|23664|23668|23655|23678|23667|23663|23655|2146
1758021600000|2025-09-16 11:20:00|23670|23657|23670|23662|23670|23662|23663|23655|1855
1758021900000|2025-09-16 11:25:00|23669|23655|23677|23662|23678|23667|23669|23655|2237
1758022200000|2025-09-16 11:30:00|23678|23669|23675|23662|23678|23669|23673|23662|1723
1758022500000|2025-09-16 11:35:00|23669||23669||23669||23669||1062
1758022800000|2025-09-16 11:40:00|23666|23655|23673|23660|23675|23665|23666|23655|2442
1758023100000|2025-09-16 11:45:00|23675|23665|23678|23660|23678|23674|23668|23660|2343
1758023400000|2025-09-16 11:50:00|23677|23670|23680|23670|23680|23678|23673|23670|5611
1758023700000|2025-09-16 11:55:00|23678|23676|23691|23681|23691|23681|23678|23670|9299
1758024000000|2025-09-16 12:00:00|23687|23670|23669|23662|23691|23680|23665|23661|1010913
1758024300000|2025-09-16 12:05:00|23664|23660|23675|23665|23688|23669|23664|23660|21177
1758024600000|2025-09-16 12:10:00|23684|23667|23691|23678|23691|23678|23670|23665|6050
1758024900000|2025-09-16 12:15:00|23690|23673|23695|23690|23695|23690|23680|23673|5203
1758025200000|2025-09-16 12:20:00|23693|23680|23695|23687|23695|23690|23690|23680|10626
1758025500000|2025-09-16 12:25:00|23694|23680|23695|23665|23695|23685|23680|23665|3620
1758025800000|2025-09-16 12:30:00|23687|23670|23698|23672|23698|23692|23680|23670|12330
1758026100000|2025-09-16 12:35:00|23692|23675|23691|23681|23692|23686|23688|23675|3250
1758026400000|2025-09-16 12:40:00|23690|23680|23698|23680|23698|23690|23687|23680|5346
1758026700000|2025-09-16 12:45:00|23695|23687|23685|23675|23698|23695|23684|23675|7410
1758027000000|2025-09-16 12:50:00|23684|23679|23692|23685|23695|23690|23680|23679|14169
1758027300000|2025-09-16 12:55:00|23687|23680|23694|23675|23694|23689|23687|23675|3714
1758027600000|2025-09-16 13:00:00|23693|23685|23699|23680|23699|23695|23690|23675|4234
1758027900000|2025-09-16 13:05:00|23693|23687|23695|23689|23699|23695|23693|23687|6990
1758028200000|2025-09-16 13:10:00|23690|23687|23695|23686|23695|23687|23687|23680|3245
1758028500000|2025-09-16 13:15:00|23696|23694|23695|23689|23713|23699|23689|23685|23133
1758028800000|2025-09-16 13:20:00|23700|23690|23705|23690|23714|23708|23696|23690|12129
1758029100000|2025-09-16 13:25:00|23682|23671|23723|23710|23725|23720|23655|23645|91813
1758029400000|2025-09-16 13:30:00|23721|23712|23701|23696|23793|23789|23669|23668|1363126
1758029700000|2025-09-16 13:35:00|23704|23697|23704|23702|23741|23735|23633|23632|975875
1758030000000|2025-09-16 13:40:00|23703|23700|23832|23829|23835|23833|23703|23700|1312886
1758030300000|2025-09-16 13:45:00|23830|23828|23915|23913|23915|23913|23803|23802|1534608
1758030600000|2025-09-16 13:50:00|23914|23912|23985|23983|23986|23984|23884|23880|1422398
1758030900000|2025-09-16 13:55:00|23984|23982|24039|24036|24058|24056|23954|23950|1868276
1758031200000|2025-09-16 14:00:00|24038|24037|24099|24097|24122|24121|24038|24037|1705370
1758031500000|2025-09-16 14:05:00|24100|24096|24061|24058|24107|24105|24036|24033|996356
1758031800000|2025-09-16 14:10:00|24062|24059|24069|24066|24079|24077|24017|24015|850326
1758032100000|2025-09-16 14:15:00|24068|24067|24086|24084|24099|24098|24067|24065|817295
1758032400000|2025-09-16 14:20:00|24087|24085|24022|24019|24097|24095|23985|23982|839252
1758032700000|2025-09-16 14:25:00|24023|24020|23954|23952|24038|24035|23949|23948|651606
1758033000000|2025-09-16 14:30:00|23953|23951|23938|23936|23974|23971|23918|23915|660704
1758033300000|2025-09-16 14:35:00|23939|23937|23946|23944|23969|23966|23918|23917|598506
1758033600000|2025-09-16 14:40:00|23947|23945|23925|23923|23962|23959|23919|23917|371670
1758033900000|2025-09-16 14:45:00|23924|23922|23895|23892|23930|23927|23886|23883|493903
1758034200000|2025-09-16 14:50:00|23894|23893|23900|23897|23920|23916|23875|23871|464748
1758034500000|2025-09-16 14:55:00|23898|23898|23899|23897|23925|23923|23883|23880|427847
1758034800000|2025-09-16 15:00:00|23900|23898|23841|23840|23906|23905|23826|23825|409373
1758035100000|2025-09-16 15:05:00|23842|23841|23877|23876|23887|23885|23825|23824|440285
1758035400000|2025-09-16 15:10:00|23878|23875|23936|23935|23938|23936|23871|23870|509066
1758035700000|2025-09-16 15:15:00|23935|23934|23957|23955|23964|23961|23902|23900|507132
1758036000000|2025-09-16 15:20:00|23958|23956|23964|23960|23985|23984|23950|23948|520125
1758036300000|2025-09-16 15:25:00|23963|23961|23961|23958|23974|23972|23946|23944|315604
1758036600000|2025-09-16 15:30:00|23959|23957|23925|23923|23959|23957|23911|23910|287974
1758036900000|2025-09-16 15:35:00|23926|23924|23885|23881|23930|23929|23870|23868|338835
1758037200000|2025-09-16 15:40:00|23884|23882|23868|23866|23894|23892|23847|23845|379650
1758037500000|2025-09-16 15:45:00|23869|23867|23895|23893|23904|23903|23869|23867|241441
1758037800000|2025-09-16 15:50:00|23896|23894|23878|23875|23903|23902|23863|23862|230007
1758038100000|2025-09-16 15:55:00|23879|23876|23866|23865|23898|23897|23866|23865|187092
1758038400000|2025-09-16 16:00:00|23867|23866|23885|23884|23888|23887|23863|23862|253827
1758038700000|2025-09-16 16:05:00|23886|23885|23887|23885|23893|23892|23876|23875|322110
1758039000000|2025-09-16 16:10:00|23886|23886|23907|23905|23910|23908|23876|23875|215994
1758039300000|2025-09-16 16:15:00|23906|23904|23919|23917|23933|23930|23900|23900|410383
1758039600000|2025-09-16 16:20:00|23920|23916|23936|23935|23942|23940|23912|23910|201717
1758039900000|2025-09-16 16:25:00|23935|23934|23921|23918|23938|23936|23905|23903|210194
1758040200000|2025-09-16 16:30:00|23920|23919|23922|23920|23927|23925|23901|23900|161952
1758040500000|2025-09-16 16:35:00|23921|23921|23912|23911|23922|23921|23891|23890|298444
1758040800000|2025-09-16 16:40:00|23913|23912|23927|23925|23935|23934|23907|23906|181591
1758041100000|2025-09-16 16:45:00|23926|23926|23916|23914|23930|23929|23905|23902|157246
1758041400000|2025-09-16 16:50:00|23915|23913|23910|23907|23935|23934|23905|23904|183675
1758041700000|2025-09-16 16:55:00|23909|23908|23915|23913|23933|23930|23902|23900|210962
1758042000000|2025-09-16 17:00:00|23916|23914|23919|23916|23940|23939|23915|23913|182157
1758042300000|2025-09-16 17:05:00|23920|23917|23902|23901|23924|23921|23900|23900|245051
1758042600000|2025-09-16 17:10:00|23903|23902|23917|23914|23922|23921|23901|23900|199962
1758042900000|2025-09-16 17:15:00|23916|23913|23921|23919|23939|23938|23907|23905|232838
1758043200000|2025-09-16 17:20:00|23920|23920|23923|23921|23936|23935|23912|23910|192517
1758043500000|2025-09-16 17:25:00|23922|23920|23910|23908|23924|23923|23905|23904|145724
1758043800000|2025-09-16 17:30:00|23911|23909|23874|23872|23912|23911|23868|23866|396346
1758044100000|2025-09-16 17:35:00|23875|23873|23862|23861|23879|23877|23859|23857|192254
1758044400000|2025-09-16 17:40:00|23861|23860|23840|23839|23865|23864|23832|23831|274170
1758044700000|2025-09-16 17:45:00|23839|23838|23837|23836|23842|23840|23823|23821|238969
1758045000000|2025-09-16 17:50:00|23836|23834|23848|23847|23849|23847|23814|23811|279708
1758045300000|2025-09-16 17:55:00|23847|23846|23833|23831|23848|23847|23824|23823|172580
1758045600000|2025-09-16 18:00:00|23832|23830|23849|23848|23849|23848|23821|23820|200785
1758045900000|2025-09-16 18:05:00|23850|23849|23885|23884|23889|23887|23846|23846|298081
1758046200000|2025-09-16 18:10:00|23886|23885|23879|23878|23896|23895|23872|23871|265908
1758046500000|2025-09-16 18:15:00|23880|23879|23882|23880|23889|23887|23871|23870|188994
1758046800000|2025-09-16 18:20:00|23883|23881|23886|23885|23887|23886|23867|23866|202681
1758047100000|2025-09-16 18:25:00|23885|23884|23894|23892|23903|23902|23882|23881|256294
1758047400000|2025-09-16 18:30:00|23895|23893|23894|23893|23901|23900|23882|23881|235109
1758047700000|2025-09-16 18:35:00|23895|23894|23895|23894|23896|23895|23882|23881|207782
1758048000000|2025-09-16 18:40:00|23896|23895|23902|23901|23909|23908|23895|23894|252364
1758048300000|2025-09-16 18:45:00|23903|23902|23902|23901|23910|23909|23901|23900|163472
1758048600000|2025-09-16 18:50:00|23903|23902|23897|23896|23908|23907|23894|23893|251981
1758048900000|2025-09-16 18:55:00|23896|23895|23907|23905|23911|23911|23891|23890|207473
1758049200000|2025-09-16 19:00:00|23906|23906|23921|23920|23927|23926|23906|23905|308443
1758049500000|2025-09-16 19:05:00|23922|23921|23925|23924|23940|23939|23919|23917|323040
1758049800000|2025-09-16 19:10:00|23926|23925|23954|23953|23959|23958|23919|23918|500115
1758050100000|2025-09-16 19:15:00|23953|23952|23933|23932|23960|23959|23930|23929|350810
1758050400000|2025-09-16 19:20:00|23934|23933|23916|23913|23934|23933|23893|23890|438881
1758050700000|2025-09-16 19:25:00|23915|23914|23894|23893|23916|23915|23887|23885|292274
1758051000000|2025-09-16 19:30:00|23895|23894|23901|23900|23909|23907|23881|23880|266842
1758051300000|2025-09-16 19:35:00|23900|23899|23901|23900|23909|23908|23893|23890|338878
1758051600000|2025-09-16 19:40:00|23902|23901|23895|23893|23918|23917|23891|23890|466641
1758051900000|2025-09-16 19:45:00|23896|23894|23902|23901|23917|23916|23890|23890|381799
1758052200000|2025-09-16 19:50:00|23903|23900|23872|23870|23942|23932|23863|23861|1169940
1758052500000|2025-09-16 19:55:00|23873|23871|23815|23811|23877|23875|23809|23808|1878416
1758052800000|2025-09-16 20:00:00|23814|23810|23827|23822|23839|23822|23814|23808|11660781
1758053100000|2025-09-16 20:05:00|23825|23820|23820|23815|23827|23820|23817|23815|31147
1758053400000|2025-09-16 20:10:00|23818|23817|23820|23815|23820|23817|23816|23815|20678
1758053700000|2025-09-16 20:15:00|23819|23817|23817|23815|23820|23817|23817|23815|21927
1758054000000|2025-09-16 20:20:00|23816|23816|23820|23817|23820|23817|23816|23815|32150
1758054300000|2025-09-16 20:25:00|23819|23816|23819|23810|23820|23816|23817|23800|23935
1758054600000|2025-09-16 20:30:00|23817|23811|23809|23801|23819|23812|23804|23800|12859
1758054900000|2025-09-16 20:35:00|23810|23803|23795|23780|23810|23803|23791|23780|54424
1758055200000|2025-09-16 20:40:00|23794|23782|23800|23796|23800|23796|23789|23780|10995
1758055500000|2025-09-16 20:45:00|23801|23797|23795|23780|23801|23797|23794|23780|5645
1758055800000|2025-09-16 20:50:00|23794|23785|23795|23790|23795|23790|23794|23785|1306
1758056100000|2025-09-16 20:55:00|23794|23785|23795|23785|23795|23787|23794|23785|2094
1758056400000|2025-09-16 21:00:00|23805|23787|23808|23785|23808|23789|23799|23785|4295
1758056700000|2025-09-16 21:05:00||23786||23791||23791||23786|621
1758057000000|2025-09-16 21:10:00|23807|23792|23800|23791|23807|23793|23798|23791|4284
1758057300000|2025-09-16 21:15:00|23797|23793|23797|23791|23797|23796|23797|23791|1350
1758057600000|2025-09-16 21:20:00|23800|23792|23800|23792|23800|23793|23800|23791|2835
1758057900000|2025-09-16 21:25:00|23794|23791|23800|23791|23800|23791|23794|23791|3446
1758058200000|2025-09-16 21:30:00|23797|23793|23810|23793|23810|23801|23797|23791|3895
1758058500000|2025-09-16 21:35:00|23804|23800|23810|23800|23810|23801|23804|23791|1317
1758058800000|2025-09-16 21:40:00|23799|23791|23800|23793|23810|23793|23797|23791|3638
1758059100000|2025-09-16 21:45:00|23810|23791|23795|23791|23810|23791|23795|23791|429
1758059400000|2025-09-16 21:50:00|23800|23795|23800|23791|23800|23795|23800|23791|914
1758059700000|2025-09-16 21:55:00|23795|23792|23800|23795|23800|23795|23792|23791|2491
1758060000000|2025-09-16 22:00:00||23792||23795||23795||23791|2297
1758060300000|2025-09-16 22:05:00|23798|23792|23797|23791|23800|23795|23797|23791|14415
1758060600000|2025-09-16 22:10:00||23792||23792||23792||23792|533
1758060900000|2025-09-16 22:15:00|23796|23791|23797|23780|23797|23791|23792|23780|3376
1758061200000|2025-09-16 22:20:00|23793|23788|23797|23785|23797|23791|23790|23780|1866
1758061500000|2025-09-16 22:25:00|23791|23789|23791|23789|23791|23789|23791|23789|941
1758061800000|2025-09-16 22:30:00|23800|23792|23800|23797|23800|23797|23797|23789|2398
1758062100000|2025-09-16 22:35:00|23799|23789|23798|23789|23799|23794|23796|23789|1910
1758062400000|2025-09-16 22:40:00|23797|23790|23796|23790|23798|23790|23796|23789|3340
1758062700000|2025-09-16 22:45:00|23794||23796||23796||23792||1781
1758063000000|2025-09-16 22:50:00|23793||23796||23796||23793||846
1758063300000|2025-09-16 22:55:00|23794||23794||23794||23794||1851
1758063600000|2025-09-16 23:00:00|23796|23796|23800|23791|23800|23796|23796|23790|1087
1758063900000|2025-09-16 23:05:00||23790||23790||23799||23790|1891
1758064200000|2025-09-16 23:10:00|23810|23791|23810|23792|23810|23797|23810|23791|1968
1758064500000|2025-09-16 23:15:00|23798|23797|23798|23795|23800|23797|23798|23791|889
1758064800000|2025-09-16 23:20:00|23796|23790|23791|23790|23798|23790|23791|23790|1524
1758065100000|2025-09-16 23:25:00|23790|23789|23791|23780|23791|23790|23790|23780|3073
1758065400000|2025-09-16 23:30:00||23785||23785||23785||23785|753
1758065700000|2025-09-16 23:35:00|23788||23788||23788||23788||588
1758066000000|2025-09-16 23:40:00|23791|23782|23791|23785|23791|23785|23791|23782|1049
1758066300000|2025-09-16 23:45:00|23788|23782|23791|23782|23791|23786|23788|23782|931
1758066600000|2025-09-16 23:50:00||23783||23790||23790||23781|1255
1758066900000|2025-09-16 23:55:00||23786||23790||23790||23786|2771
1758067200000|2025-09-17 00:00:00|23810|23782|23802|23789|23810|23805|23798|23782|0
1758067500000|2025-09-17 00:05:00|23799|23796|23795|23791|23802|23799|23795|23791|0
1758067800000|2025-09-17 00:10:00|23797|23795|23786|23783|23800|23795|23786|23782|0
1758068100000|2025-09-17 00:15:00|23787|23787|23800|23795|23800|23795|23787|23787|0
1758068400000|2025-09-17 00:20:00|23798|23794|23801|23795|23809|23799|23798|23793|0
1758068700000|2025-09-17 00:25:00|23802|23798|23803|23799|23806|23801|23799|23795|0
1758069000000|2025-09-17 00:30:00|23800|23800|23806|23800|23808|23801|23800|23800|0
1758069300000|2025-09-17 00:35:00|23803|23801|23807|23805|23807|23806|23803|23799|0
1758069600000|2025-09-17 00:40:00|23808|23807|23804|23801|23809|23807|23804|23801|0
1758069900000|2025-09-17 00:45:00|23805|23809|23817|23810|23818|23815|23805|23801|0
1758070200000|2025-09-17 00:50:00|23818|23811|23815|23809|23821|23814|23809|23808|0
1758070500000|2025-09-17 00:55:00|23814|23808|23809|23803|23814|23809|23809|23802|0
1758070800000|2025-09-17 01:00:00|23807|23805|23810|23805|23810|23809|23807|23803|0
1758071100000|2025-09-17 01:05:00|23808|23804|23810|23806|23810|23806|23805|23804|0
1758071400000|2025-09-17 01:10:00|23809|23807|23807|23803|23809|23809|23807|23802|0
1758071700000|2025-09-17 01:15:00|23806|23804|23807|23805|23807|23805|23802|23801|0
1758072000000|2025-09-17 01:20:00|23808|23808|23809|23807|23810|23809|23808|23807|0
1758072300000|2025-09-17 01:25:00|23808|23808|23806|23802|23808|23808|23802|23801|0
1758072600000|2025-09-17 01:30:00|23805|23804|23805|23801|23810|23804|23802|23801|0
1758072900000|2025-09-17 01:35:00|23806|23800|23802|23800|23807|23805|23801|23800|0
1758073200000|2025-09-17 01:40:00|23801|23801|23806|23801|23808|23801|23801|23800|0
1758073500000|2025-09-17 01:45:00|23802|23800|23803|23801|23806|23802|23801|23800|0
1758073800000|2025-09-17 01:50:00|23802|23800|23803|23800|23803|23802|23802|23800|0
1758074100000|2025-09-17 01:55:00|23802||23801||23802||23801||0
1758074400000|2025-09-17 02:00:00|23802|23801|23802|23800|23802|23801|23802|23800|0
1758074700000|2025-09-17 02:05:00|23803|23802|23807|23806|23809|23806|23802|23800|0
1758075000000|2025-09-17 02:10:00|23806|23805|23807|23805|23807|23806|23806|23805|0
1758075300000|2025-09-17 02:15:00|23806|23806|23805|23801|23807|23806|23805|23801|0
1758075600000|2025-09-17 02:20:00|23803|23800|23796|23790|23803|23800|23796|23790|0
1758075900000|2025-09-17 02:25:00|23793|23789|23790|23787|23793|23791|23789|23787|0
1758076200000|2025-09-17 02:30:00|23791|23786|23778|23776|23791|23786|23778|23773|0
1758076500000|2025-09-17 02:35:00|23779|23778|23794|23788|23800|23789|23779|23776|0
1758076800000|2025-09-17 02:40:00|23793|23789|23787|23785|23793|23793|23787|23785|0
1758077100000|2025-09-17 02:45:00|23788|23786|23790|23788|23793|23788|23788|23786|0
1758077400000|2025-09-17 02:50:00|23789|23789|23789|23788|23789|23789|23789|23785|0
1758077700000|2025-09-17 02:55:00|23790|23793|23796|23793|23796|23793|23790|23793|0
1758078000000|2025-09-17 03:00:00|23797|23794|23799|23795|23800|23798|23795|23793|0
1758078300000|2025-09-17 03:05:00|23797|23799|23802|23800|23802|23800|23797|23796|0
1758078600000|2025-09-17 03:10:00|23801|23798|23799|23795|23801|23798|23796|23795|0
1758078900000|2025-09-17 03:15:00|23800|23796|23791|23788|23803|23798|23791|23788|0
1758079200000|2025-09-17 03:20:00||23790||23790||23790||23788|0
1758079500000|2025-09-17 03:25:00|23790|23789|23790|23788|23790|23789|23790|23788|0
1758079800000|2025-09-17 03:30:00|23789|23786|23776|23773|23789|23786|23776|23773|0
1758080100000|2025-09-17 03:35:00|23775|23772|23763|23756|23775|23772|23763|23750|0
1758080400000|2025-09-17 03:40:00|23764|23757|23760|23753|23764|23757|23753|23752|0
1758080700000|2025-09-17 03:45:00|23762|23755|23765|23763|23772|23768|23762|23755|0
1758081000000|2025-09-17 03:50:00|23763|23761|23756|23752|23763|23761|23753|23750|0
1758081300000|2025-09-17 03:55:00|23759|23756|23761|23754|23763|23760|23758|23751|0
1758081600000|2025-09-17 04:00:00|23760|23755|23753|23751|23765|23756|23753|23751|0
1758081900000|2025-09-17 04:05:00|23751|23750|23748|23746|23751|23750|23748|23744|0
1758082200000|2025-09-17 04:10:00|23750|23748|23744|23743|23750|23748|23743|23741|0
1758082500000|2025-09-17 04:15:00|23743|23742|23743|23741|23743|23742|23743|23741|0
1758082800000|2025-09-17 04:20:00|23745|23743|23747|23745|23750|23747|23745|23742|0
1758083100000|2025-09-17 04:25:00|23748|23746|23749|23746|23749|23747|23745|23743|0
1758083400000|2025-09-17 04:30:00|23750|23745|23748|23745|23750|23746|23744|23741|0
1758083700000|2025-09-17 04:35:00|23750|23744|23753|23748|23756|23755|23750|23744|0
1758084000000|2025-09-17 04:40:00|23751|23752|23755|23749|23756|23752|23751|23748|0
1758084300000|2025-09-17 04:45:00|23753|23748|23753|23750|23753|23750|23751|23748|0
1758084600000|2025-09-17 04:50:00|23754|23755|23753|23746|23756|23755|23753|23745|0
1758084900000|2025-09-17 04:55:00|23750|23750|23746|23744|23750|23750|23745|23744|0
1758085200000|2025-09-17 05:00:00|23748|23745|23749|23746|23749|23746|23748|23743|0
1758085500000|2025-09-17 05:05:00|23746|23745|23777|23774|23777|23776|23746|23745|0
1758085800000|2025-09-17 05:10:00|23776|23776|23781|23776|23781|23777|23776|23772|0
1758086100000|2025-09-17 05:15:00|23780|23782|23779|23771|23800|23788|23776|23768|0
1758086400000|2025-09-17 05:20:00|23778|23772|23784|23782|23784|23782|23778|23771|0
1758086700000|2025-09-17 05:25:00|23787|23779|23777|23770|23792|23786|23777|23766|0
1758087000000|2025-09-17 05:30:00|23776|23771|23770|23765|23777|23775|23770|23760|0
1758087300000|2025-09-17 05:35:00|23768|23766|23770|23765|23770|23769|23767|23763|0
1758087600000|2025-09-17 05:40:00|23769|23764|23770|23769|23770|23769|23769|23763|0
1758087900000|2025-09-17 05:45:00|23772|23770|23766|23761|23777|23775|23758|23756|0
1758088200000|2025-09-17 05:50:00|23769|23760|23761|23760|23772|23766|23761|23758|0
1758088500000|2025-09-17 05:55:00|23763|23759|23775|23769|23777|23774|23760|23759|0
1758088800000|2025-09-17 06:00:00|23771|23768|23771|23768|23771|23768|23771|23766|0
1758089100000|2025-09-17 06:05:00|23773|23770|23773|23771|23773|23771|23773|23770|0
1758089400000|2025-09-17 06:10:00|23774|23772|23775|23771|23776|23775|23774|23770|0
1758089700000|2025-09-17 06:15:00|23776|23772|23776|23772|23777|23772|23776|23771|0
1758090000000|2025-09-17 06:20:00|23775|23775|23779|23774|23779|23775|23773|23772|0
1758090300000|2025-09-17 06:25:00|23778||23777||23779||23776||0
1758090600000|2025-09-17 06:30:00|23778|23775|23778|23775|23779|23775|23775|23775|0
1758090900000|2025-09-17 06:35:00|23777|23774|23778|23775|23780|23776|23777|23772|0
1758091200000|2025-09-17 06:40:00|23780|23773|23779|23774|23784|23775|23776|23772|0
1758091500000|2025-09-17 06:45:00|23774|23775|23779|23774|23779|23775|23774|23773|0
1758091800000|2025-09-17 06:50:00|23778|23772|23775|23772|23778|23775|23775|23772|0
1758092100000|2025-09-17 06:55:00|23772|23771|23749|23743|23772|23771|23749|23743|0
1758092400000|2025-09-17 07:00:00|23748|23744|23755|23752|23755|23752|23747|23744|0
1758092700000|2025-09-17 07:05:00|23757|23753|23768|23766|23768|23766|23757|23753|0
1758093000000|2025-09-17 07:10:00|23769|23765|23764|23757|23769|23767|23763|23757|0
1758093300000|2025-09-17 07:15:00|23765|23761|23761|23760|23765|23761|23760|23755|0
1758093600000|2025-09-17 07:20:00|23762|23758|23765|23764|23770|23765|23761|23758|0
1758093900000|2025-09-17 07:25:00|23767|23767|23781|23778|23793|23784|23767|23764|0
1758094200000|2025-09-17 07:30:00|23780|23777|23775|23773|23780|23777|23775|23773|0
1758094500000|2025-09-17 07:35:00|23774|23772|23766|23764|23774|23772|23766|23764|0
1758094800000|2025-09-17 07:40:00|23765|23762|23767|23762|23768|23766|23763|23762|0
1758095100000|2025-09-17 07:45:00|23766|23763|23765|23762|23767|23766|23763|23760|0
1758095400000|2025-09-17 07:50:00|23763|23763|23765|23764|23765|23764|23763|23763|0
1758095700000|2025-09-17 07:55:00|23764|23763|23765|23758|23765|23763|23756|23753|0
1758096000000|2025-09-17 08:00:00|23808|23720|23760|23750|23808|23785|23760|23720|3139
1758096300000|2025-09-17 08:05:00|23757|23748|23783|23752|23791|23755|23751|23746|2254
1758096600000|2025-09-17 08:10:00|23784|23761|23773|23751|23791|23767|23760|23751|1382
1758096900000|2025-09-17 08:15:00|23774||23773||23783||23773||310
1758097200000|2025-09-17 08:20:00|23760|23750|23760|23750|23760|23750|23751|23750|1285
1758097500000|2025-09-17 08:25:00|23773|23752|23785|23761|23796|23761|23773|23752|1230
1758097800000|2025-09-17 08:30:00|23780|23752|23738|23730|23780|23752|23738|23730|2946
1758098100000|2025-09-17 08:35:00|23755|23735|23754|23751|23780|23751|23752|23730|3457
1758098400000|2025-09-17 08:40:00|23740|23730|23763|23740|23772|23740|23740|23730|6117
1758098700000|2025-09-17 08:45:00|23770|23745|23770|23740|23788|23765|23768|23736|2467
1758099000000|2025-09-17 08:50:00|23780|23746|23780|23767|23780|23767|23767|23740|3331
1758099300000|2025-09-17 08:55:00|23775|23770|23767|23750|23775|23771|23767|23750|1059
1758099600000|2025-09-17 09:00:00|23761|23756|23767|23756|23767|23761|23760|23756|429
1758099900000|2025-09-17 09:05:00|23775|23759|23770|23756|23795|23775|23770|23750|1370
1758100200000|2025-09-17 09:10:00|23784|23761|23783|23752|23785|23761|23768|23751|2012
1758100500000|2025-09-17 09:15:00|23782|23751|23782|23751|23782|23751|23755|23751|2801
1758100800000|2025-09-17 09:20:00|23774||23779||23780||23765||967
1758101100000|2025-09-17 09:25:00|23788|23756|23772|23751|23788|23775|23772|23751|1227
1758101400000|2025-09-17 09:30:00|23776|23763|23779|23770|23779|23770|23775|23750|762
1758101700000|2025-09-17 09:35:00|23775|23775|23779|23775|23779|23775|23775|23770|1102
1758102000000|2025-09-17 09:40:00||23770||23775||23775||23770|6803
1758102300000|2025-09-17 09:45:00|23771|23770|23779|23770|23779|23770|23771|23770|698
1758102600000|2025-09-17 09:50:00|23775|23755|23779|23770|23779|23771|23774|23755|902
1758102900000|2025-09-17 09:55:00|23778|23772|23775|23770|23789|23782|23775|23770|3799
1758103200000|2025-09-17 10:00:00|23781|23765|23799|23780|23799|23780|23781|23760|4503
1758103500000|2025-09-17 10:05:00|23798||23798||23799||23795||384
1758103800000|2025-09-17 10:10:00|23789||23796||23798||23785||676
1758104100000|2025-09-17 10:15:00|23795||23790||23798||23790||394
1758104400000|2025-09-17 10:20:00|23789|23785|23785|23780|23790|23785|23785|23780|903
1758104700000|2025-09-17 10:25:00|23789|23784|23795|23781|23795|23785|23785|23780|1719
1758105000000|2025-09-17 10:30:00|23798|23780|23797|23795|23800|23796|23797|23780|5480
1758105300000|2025-09-17 10:35:00|23800|23785|23810|23800|23810|23800|23785|23780|5832
1758105600000|2025-09-17 10:40:00|23815|23802|23820|23800|23825|23806|23815|23794|1644
1758105900000|2025-09-17 10:45:00|23819|23807|23804|23790|23819|23808|23803|23790|1679
1758106200000|2025-09-17 10:50:00|23805|23791|23805|23790|23805|23800|23797|23790|3238
1758106500000|2025-09-17 10:55:00|23800|23781|23790|23781|23800|23781|23781|23780|2512
1758106800000|2025-09-17 11:00:00|23791|23790|23799|23780|23800|23795|23790|23780|2742
1758107100000|2025-09-17 11:05:00|23800|23788|23796|23790|23800|23793|23788|23780|1440
1758107400000|2025-09-17 11:10:00|23795|23792|23800|23785|23800|23796|23790|23785|4318
1758107700000|2025-09-17 11:15:00|23805|23788|23820|23808|23820|23808|23805|23785|3386
1758108000000|2025-09-17 11:20:00|23814|23802|23794|23785|23814|23802|23790|23785|3756
1758108300000|2025-09-17 11:25:00|23790|23788|23808|23785|23808|23788|23789|23785|966
1758108600000|2025-09-17 11:30:00|23798|23787|23795|23780|23808|23791|23795|23780|772
1758108900000|2025-09-17 11:35:00|23794|23791|23780|23771|23794|23791|23780|23771|2164
1758109200000|2025-09-17 11:40:00|23782|23773|23794|23775|23794|23775|23780|23771|1735
1758109500000|2025-09-17 11:45:00|23793|23776|23794|23783|23794|23790|23785|23771|2093
1758109800000|2025-09-17 11:50:00|23800|23777|23808|23805|23808|23805|23791|23777|3118
1758110100000|2025-09-17 11:55:00|23810|23804|23812|23790|23820|23810|23810|23790|2959
1758110400000|2025-09-17 12:00:00|23810|23799|23810|23790|23810|23799|23805|23790|59801
1758110700000|2025-09-17 12:05:00|23807|23801|23809|23790|23810|23801|23807|23790|332989
1758111000000|2025-09-17 12:10:00|23810|23791|23810|23800|23810|23800|23808|23791|2210
1758111300000|2025-09-17 12:15:00|23809|23799|23810|23800|23810|23802|23805|23799|3449
1758111600000|2025-09-17 12:20:00|23815|23802|23815|23806|23822|23814|23814|23800|10286
1758111900000|2025-09-17 12:25:00|23814|23809|23815|23812|23816|23812|23814|23809|4736
1758112200000|2025-09-17 12:30:00|23820|23814|23845|23835|23845|23840|23814|23812|20993
1758112500000|2025-09-17 12:35:00|23848|23840|23855|23850|23855|23853|23848|23840|9889
1758112800000|2025-09-17 12:40:00|23853|23851|23856|23852|23856|23854|23851|23847|11924
1758113100000|2025-09-17 12:45:00|23855|23853|23857|23841|23857|23856|23846|23840|6464
1758113400000|2025-09-17 12:50:00|23848|23832|23847|23840|23848|23840|23838|23832|5154
1758113700000|2025-09-17 12:55:00|23848|23839|23872|23870|23872|23871|23847|23839|28863
1758114000000|2025-09-17 13:00:00|23879|23874|23880|23872|23880|23876|23876|23870|11001
1758114300000|2025-09-17 13:05:00|23879|23876|23905|23895|23905|23896|23878|23870|15756
1758114600000|2025-09-17 13:10:00|23900|23896|23890|23884|23905|23900|23884|23870|35549
1758114900000|2025-09-17 13:15:00|23895|23888|23894|23884|23895|23891|23887|23884|10958
1758115200000|2025-09-17 13:20:00|23892|23880|23885|23875|23894|23881|23874|23870|10395
1758115500000|2025-09-17 13:25:00|23868|23865|23900|23894|23900|23900|23866|23855|51926
1758115800000|2025-09-17 13:30:00|23897|23893|23950|23945|24012|24007|23881|23878|1789739
1758116100000|2025-09-17 13:35:00|23953|23946|23966|23961|23996|23995|23932|23930|733518
1758116400000|2025-09-17 13:40:00|23964|23962|23985|23983|24000|23999|23939|23935|706012
1758116700000|2025-09-17 13:45:00|23984|23982|23969|23966|23984|23983|23933|23931|516919
1758117000000|2025-09-17 13:50:00|23968|23967|23956|23954|23986|23985|23947|23944|415609
1758117300000|2025-09-17 13:55:00|23957|23955|23923|23920|23975|23974|23896|23891|819050
1758117600000|2025-09-17 14:00:00|23922|23921|23969|23966|23972|23971|23909|23904|514881
1758117900000|2025-09-17 14:05:00|23968|23964|23952|23950|23994|23993|23945|23941|438202
1758118200000|2025-09-17 14:10:00|23953|23951|23954|23952|23973|23972|23948|23947|237578
1758118500000|2025-09-17 14:15:00|23953|23950|23985|23984|23989|23988|23950|23947|316556
1758118800000|2025-09-17 14:20:00|23984|23983|23976|23974|24000|23999|23970|23967|399852
1758119100000|2025-09-17 14:25:00|23975|23975|23965|23963|23997|23996|23961|23960|317474
1758119400000|2025-09-17 14:30:00|23964|23962|23957|23955|23985|23983|23953|23952|262341
1758119700000|2025-09-17 14:35:00|23956|23956|23960|23959|23976|23974|23945|23942|301289
1758120000000|2025-09-17 14:40:00|23959|23957|23948|23946|23963|23961|23939|23937|192027
1758120300000|2025-09-17 14:45:00|23949|23947|23967|23966|23968|23967|23947|23945|221868
1758120600000|2025-09-17 14:50:00|23966|23965|23996|23994|23999|23998|23958|23957|299227
1758120900000|2025-09-17 14:55:00|23995|23993|23954|23953|24000|23999|23953|23952|316260
1758121200000|2025-09-17 15:00:00|23955|23954|23952|23950|23964|23962|23932|23931|236202
1758121500000|2025-09-17 15:05:00|23953|23951|23953|23952|23959|23957|23945|23942|212152
1758121800000|2025-09-17 15:10:00|23952|23951|23935|23934|23953|23952|23925|23923|210835
1758122100000|2025-09-17 15:15:00|23934|23933|23937|23935|23947|23946|23921|23920|167785
1758122400000|2025-09-17 15:20:00|23936|23936|23953|23951|23959|23957|23926|23924|209706
1758122700000|2025-09-17 15:25:00|23954|23952|23949|23948|23962|23961|23942|23940|195543
1758123000000|2025-09-17 15:30:00|23950|23947|23973|23972|23979|23978|23943|23942|194487
1758123300000|2025-09-17 15:35:00|23972|23971|23951|23950|23974|23973|23945|23944|148453
1758123600000|2025-09-17 15:40:00|23950|23949|23956|23955|23956|23955|23936|23935|159336
1758123900000|2025-09-17 15:45:00|23955|23954|23953|23952|23962|23960|23948|23946|151053
1758124200000|2025-09-17 15:50:00|23952|23951|23945|23944|23953|23952|23939|23938|187186
1758124500000|2025-09-17 15:55:00|23946|23945|23956|23955|23969|23968|23944|23943|275372
1758124800000|2025-09-17 16:00:00|23957|23956|23936|23934|23962|23961|23931|23930|178845
1758125100000|2025-09-17 16:05:00|23935|23933|23939|23938|23948|23946|23929|23926|193834
1758125400000|2025-09-17 16:10:00|23938|23937|23951|23950|23951|23950|23929|23927|127417
1758125700000|2025-09-17 16:15:00|23952|23951|23954|23953|23967|23966|23951|23950|217987
1758126000000|2025-09-17 16:20:00|23953|23952|23956|23955|23960|23959|23951|23950|193693
1758126300000|2025-09-17 16:25:00|23957|23956|23968|23967|23969|23968|23952|23951|148559
1758126600000|2025-09-17 16:30:00|23969|23968|23964|23963|23977|23976|23961|23960|286558
1758126900000|2025-09-17 16:35:00|23963|23962|23961|23960|23977|23976|23959|23958|145831
1758127200000|2025-09-17 16:40:00|23962|23961|23953|23952|23963|23962|23942|23941|195390
1758127500000|2025-09-17 16:45:00|23952|23951|23951|23950|23955|23954|23937|23935|178745
1758127800000|2025-09-17 16:50:00|23952|23951|23945|23944|23971|23969|23941|23940|164044
1758128100000|2025-09-17 16:55:00|23946|23945|23959|23958|23960|23960|23944|23943|143624
1758128400000|2025-09-17 17:00:00|23958|23957|23957|23956|23962|23961|23950|23949|124235
1758128700000|2025-09-17 17:05:00|23956|23955|23958|23956|23962|23961|23950|23949|130613
1758129000000|2025-09-17 17:10:00|23957|23957|23950|23949|23959|23958|23947|23946|147370
1758129300000|2025-09-17 17:15:00|23951|23950|23957|23956|23957|23956|23947|23945|112731
1758129600000|2025-09-17 17:20:00|23958|23957|23947|23946|23961|23960|23946|23945|147476
1758129900000|2025-09-17 17:25:00|23948|23947|23952|23951|23958|23956|23941|23940|143180
1758130200000|2025-09-17 17:30:00|23953|23952|23956|23955|23963|23962|23948|23947|140666
1758130500000|2025-09-17 17:35:00|23955|23954|23933|23932|23960|23959|23933|23932|147426
1758130800000|2025-09-17 17:40:00|23932|23931|23901|23899|23938|23937|23897|23896|403060
1758131100000|2025-09-17 17:45:00|23902|23900|23913|23911|23922|23921|23899|23898|207029
1758131400000|2025-09-17 17:50:00|23912|23910|23900|23898|23928|23926|23893|23891|277242
1758131700000|2025-09-17 17:55:00|23899|23899|23945|23943|23948|23947|23896|23895|222362
1758132000000|2025-09-17 18:00:00|23944|23942|23957|23955|23984|23981|23924|23918|405290
1758132300000|2025-09-17 18:05:00|23956|23953|23947|23944|23968|23965|23939|23937|277868
1758132600000|2025-09-17 18:10:00|23948|23946|23889|23886|23959|23958|23889|23886|400316
1758132900000|2025-09-17 18:15:00|23888|23887|23855|23853|23892|23889|23854|23850|402211
1758133200000|2025-09-17 18:20:00|23854|23854|23927|23923|23935|23932|23845|23844|385864
1758133500000|2025-09-17 18:25:00|23931|23925|23957|23954|23960|23958|23929|23925|251883
1758133800000|2025-09-17 18:30:00|23958|23955|23910|23907|23963|23961|23905|23901|267643
1758134100000|2025-09-17 18:35:00|23908|23905|23862|23859|23926|23923|23860|23858|388750
1758134400000|2025-09-17 18:40:00|23860|23856|23859|23855|23907|23905|23834|23832|466093
1758134700000|2025-09-17 18:45:00|23861|23857|23833|23829|23867|23863|23791|23789|457036
1758135000000|2025-09-17 18:50:00|23832|23828|23793|23790|23838|23834|23775|23772|400784
1758135300000|2025-09-17 18:55:00|23792|23791|23861|23857|23865|23861|23790|23789|407472
1758135600000|2025-09-17 19:00:00|23860|23858|23897|23893|23905|23903|23853|23852|327554
1758135900000|2025-09-17 19:05:00|23898|23895|23926|23924|23939|23937|23885|23884|348384
1758136200000|2025-09-17 19:10:00|23927|23925|23886|23884|23948|23945|23875|23874|343028
1758136500000|2025-09-17 19:15:00|23887|23885|23905|23903|23930|23929|23884|23882|351547
1758136800000|2025-09-17 19:20:00|23903|23902|23916|23914|23931|23930|23891|23890|280365
1758137100000|2025-09-17 19:25:00|23917|23915|23928|23926|23940|23939|23901|23900|269835
1758137400000|2025-09-17 19:30:00|23927|23925|23891|23889|23929|23928|23877|23876|331926
1758137700000|2025-09-17 19:35:00|23892|23890|23905|23903|23925|23923|23889|23888|304142
1758138000000|2025-09-17 19:40:00|23906|23904|23896|23894|23913|23911|23883|23882|326137
1758138300000|2025-09-17 19:45:00|23894|23893|23884|23881|23903|23902|23867|23866|317393
1758138600000|2025-09-17 19:50:00|23885|23882|23872|23871|23896|23894|23848|23847|496501
1758138900000|2025-09-17 19:55:00|23871|23870|23901|23899|23903|23902|23865|23864|1417345
1758139200000|2025-09-17 20:00:00|23900|23898|23994|23985|24000|23997|23826|23819|10450566
1758139500000|2025-09-17 20:05:00|23993|23980|23970|23941|24000|23995|23950|23941|578075
1758139800000|2025-09-17 20:10:00|23968|23951|23960|23955|23970|23969|23945|23921|24758
1758140100000|2025-09-17 20:15:00|23970|23956|23940|23925|23975|23961|23937|23921|20061
1758140400000|2025-09-17 20:20:00|23950|23931|23950|23945|23975|23950|23950|23921|379822
1758140700000|2025-09-17 20:25:00|23948|23940|23957|23941|23958|23950|23946|23940|69400
1758141000000|2025-09-17 20:30:00|23958|23940|23955|23943|23958|23943|23955|23940|2809
1758141300000|2025-09-17 20:35:00|23948|23942|23945|23941|23950|23945|23945|23941|13075
1758141600000|2025-09-17 20:40:00|23943|23940|23925|23922|23950|23940|23922|23918|15862
1758141900000|2025-09-17 20:45:00|23935|23925|23934|23915|23935|23928|23924|23915|8491
1758142200000|2025-09-17 20:50:00|23926|23919|23930|23903|23934|23922|23923|23903|3961
1758142500000|2025-09-17 20:55:00|23923|23904|23932|23915|23932|23916|23923|23904|5240
1758142800000|2025-09-17 21:00:00|23933|23924|23933|23915|23934|23924|23933|23915|1769
1758143100000|2025-09-17 21:05:00|23944|23920|23933|23922|23944|23926|23933|23920|2054
1758143400000|2025-09-17 21:10:00|23930|23923|23933|23922|23933|23927|23930|23922|1266
1758143700000|2025-09-17 21:15:00|23932|23925|23932|23925|23932|23925|23930|23925|1048
1758144000000|2025-09-17 21:20:00|23927|23927|23927|23922|23932|23927|23927|23922|4246
1758144300000|2025-09-17 21:25:00|23932|23923|23933|23930|23933|23930|23928|23922|1880
1758144600000|2025-09-17 21:30:00|23932|23928|23933|23925|23944|23930|23931|23925|2908
1758144900000|2025-09-17 21:35:00|23929|23926|23933|23925|23933|23926|23929|23925|2717
1758145200000|2025-09-17 21:40:00|23930|23928|23930|23928|23930|23928|23930|23928|673
1758145500000|2025-09-17 21:45:00|23933|23930|23944|23936|23945|23936|23933|23928|3156
1758145800000|2025-09-17 21:50:00|23940|23940|23944|23928|23944|23942|23940|23928|1215
1758146100000|2025-09-17 21:55:00|23942|23940|23944|23940|23944|23940|23942|23928|1767
1758146400000|2025-09-17 22:00:00|23941|23928|23940|23928|23944|23928|23938|23928|1234
1758146700000|2025-09-17 22:05:00||23935||23928||23935||23928|344
1758147000000|2025-09-17 22:10:00|23935|23930|23944|23928|23944|23930|23935|23928|2610
1758147300000|2025-09-17 22:15:00|23942||23944||23944||23941||462
1758147600000|2025-09-17 22:20:00|23939||23944||23944||23939||1227
1758147900000|2025-09-17 22:25:00|23941|23932|23944|23928|23944|23935|23941|23928|1890
1758148200000|2025-09-17 22:30:00|23942|23932|23944|23930|23944|23932|23942|23928|1347
1758148500000|2025-09-17 22:35:00|23940|23933|23944|23930|23944|23939|23940|23930|948
1758148800000|2025-09-17 22:40:00|23945|23935|23962|23947|23962|23947|23944|23935|5657
1758149100000|2025-09-17 22:45:00|23955|23950|23960|23947|23962|23958|23951|23947|2830
1758149400000|2025-09-17 22:50:00|23962|23950|23962|23947|23962|23958|23960|23947|5223
1758149700000|2025-09-17 22:55:00|23961|23955|23961|23955|23962|23955|23951|23935|5798
1758150000000|2025-09-17 23:00:00|23962|23957|23966|23965|23966|23965|23960|23955|2235
1758150300000|2025-09-17 23:05:00|23968|23964|23975|23963|23975|23968|23968|23961|4275
1758150600000|2025-09-17 23:10:00|23968|23961|23973|23955|23975|23961|23965|23955|3599
1758150900000|2025-09-17 23:15:00|23970|23958|23970|23955|23970|23965|23958|23955|3803
1758151200000|2025-09-17 23:20:00|23969|23950|23965|23950|23970|23950|23959|23945|2890
1758151500000|2025-09-17 23:25:00|23968|23955|23967|23950|23968|23960|23959|23950|4814
1758151800000|2025-09-17 23:30:00|23964|23952|23960|23952|23967|23952|23960|23950|699
1758152100000|2025-09-17 23:35:00|23967|23954|23966|23952|23967|23965|23959|23952|1022
1758152400000|2025-09-17 23:40:00|23967|23961|23970|23967|23970|23967|23966|23952|2913
1758152700000|2025-09-17 23:45:00|23964|23957|23970|23957|23970|23965|23964|23957|3543
1758153000000|2025-09-17 23:50:00|23965|23952|23970|23960|23970|23969|23965|23952|5845
1758153300000|2025-09-17 23:55:00|23968|23961|23975|23970|23975|23971|23961|23961|8989
1758153600000|2025-09-18 00:00:00|23993|23971|23980|23977|23993|23977|23973|23964|0
1758153900000|2025-09-18 00:05:00|23979|23974|23965|23960|23988|23981|23965|23960|0
1758154200000|2025-09-18 00:10:00|23966|23958|23969|23953|23976|23970|23950|23949|0
1758154500000|2025-09-18 00:15:00|23970|23954|23976|23970|23976|23971|23960|23953|0
1758154800000|2025-09-18 00:20:00|23979|23976|23978|23971|23979|23978|23973|23970|0
1758155100000|2025-09-18 00:25:00|23979|23972|23978|23972|23982|23979|23972|23971|0
1758155400000|2025-09-18 00:30:00|23973|23973|23976|23972|23980|23976|23973|23971|0
1758155700000|2025-09-18 00:35:00|23973|23971|23964|23963|23973|23973|23964|23961|0
1758156000000|2025-09-18 00:40:00|23967|23964|23966|23963|23970|23964|23962|23961|0
1758156300000|2025-09-18 00:45:00|23968|23965|23972|23970|23975|23972|23968|23965|0
1758156600000|2025-09-18 00:50:00|23971|23967|23968|23966|23971|23968|23967|23963|0
1758156900000|2025-09-18 00:55:00|23969|23967|23968|23967|23970|23968|23967|23966|0
1758157200000|2025-09-18 01:00:00|23967|23966|23965|23963|23967|23966|23965|23963|0
1758157500000|2025-09-18 01:05:00|23967|23964|23970|23968|23970|23968|23967|23964|0
1758157800000|2025-09-18 01:10:00|23972|23969|23982|23978|23982|23978|23970|23968|0
1758158100000|2025-09-18 01:15:00|23980|23977|23979|23975|23980|23979|23972|23971|0
1758158400000|2025-09-18 01:20:00|23978|23976|23979|23975|23980|23976|23978|23975|0
1758158700000|2025-09-18 01:25:00|23978|23977|23975|23974|23979|23977|23975|23974|0
1758159000000|2025-09-18 01:30:00|23971|23973|23964|23961|23971|23973|23961|23958|0
1758159300000|2025-09-18 01:35:00|23966|23964|23966|23962|23969|23965|23966|23961|0
1758159600000|2025-09-18 01:40:00|23964|23961|23963|23962|23965|23963|23962|23958|0
1758159900000|2025-09-18 01:45:00|23962|23961|23962|23961|23962|23961|23962|23961|0
1758160200000|2025-09-18 01:50:00|23963|23962|23967|23962|23967|23962|23963|23962|0
1758160500000|2025-09-18 01:55:00|23968|23961|23972|23970|23972|23970|23966|23961|0
1758160800000|2025-09-18 02:00:00|23974|23972|23974|23973|23980|23976|23974|23970|0
1758161100000|2025-09-18 02:05:00|23975|23972|23973|23971|23976|23973|23972|23970|0
1758161400000|2025-09-18 02:10:00|23972|23973|23977|23974|23977|23974|23972|23973|0
1758161700000|2025-09-18 02:15:00|23978|23975|23975|23974|23980|23979|23975|23974|0
1758162000000|2025-09-18 02:20:00|23977|23975|23982|23977|23982|23978|23977|23974|0
1758162300000|2025-09-18 02:25:00|23980|23976|23982|23976|23982|23979|23976|23975|0
1758162600000|2025-09-18 02:30:00|23980|23975|23977|23971|23981|23975|23975|23971|0
1758162900000|2025-09-18 02:35:00|23976|23972|23985|23981|23993|23988|23976|23971|0
1758163200000|2025-09-18 02:40:00|23983|23979|23985|23979|23986|23981|23981|23979|0
1758163500000|2025-09-18 02:45:00|23986|23980|23999|23998|23999|23998|23986|23980|0
1758163800000|2025-09-18 02:50:00|23998|23996|23999|23994|23999|23996|23994|23990|0
1758164100000|2025-09-18 02:55:00|23998|23993|24000|23996|24000|23998|23996|23993|0
1758164400000|2025-09-18 03:00:00|23996|23998|24020|24015|24029|24015|23996|23995|0
1758164700000|2025-09-18 03:05:00|24019|24016|24002|23997|24019|24019|24002|23991|0
1758165000000|2025-09-18 03:10:00|24010|24000|24008|24002|24019|24018|24005|24000|0
1758165300000|2025-09-18 03:15:00|24009|24003|24010|24005|24010|24005|24008|24003|0
1758165600000|2025-09-18 03:20:00|24008|24004|24005|24004|24010|24004|24004|24003|0
1758165900000|2025-09-18 03:25:00|24004|24003|24005|24004|24005|24004|24004|24003|0
1758166200000|2025-09-18 03:30:00|24006|24005|24006|24005|24006|24005|24004|24003|0
1758166500000|2025-09-18 03:35:00|24009|24006|24008|24005|24009|24006|24008|24005|0
1758166800000|2025-09-18 03:40:00|24009|24007|24008|24005|24009|24007|24007|24005|0
1758167100000|2025-09-18 03:45:00|24009|24008|24010|24009|24010|24009|24009|24008|0
1758167400000|2025-09-18 03:50:00|24012|24010|24028|24024|24028|24024|24012|24009|0
1758167700000|2025-09-18 03:55:00|24030|24025|24045|24041|24045|24044|24030|24025|0
1758168000000|2025-09-18 04:00:00|24041|24040|24054|24051|24060|24055|24041|24036|0
1758168300000|2025-09-18 04:05:00|24055|24055|24011|24008|24058|24055|24009|24008|0
1758168600000|2025-09-18 04:10:00|24012|24009|24030|24027|24030|24027|24012|24009|0
1758168900000|2025-09-18 04:15:00|24029|24028|24033|24032|24034|24032|24029|24027|0
1758169200000|2025-09-18 04:20:00|24034|24030|24021|24014|24037|24032|24015|24014|0
1758169500000|2025-09-18 04:25:00|24023|24020|24032|24030|24033|24030|24020|24016|0
1758169800000|2025-09-18 04:30:00|24034|24031|24046|24041|24048|24041|24030|24026|0
1758170100000|2025-09-18 04:35:00|24045|24040|24038|24033|24045|24040|24032|24027|0
1758170400000|2025-09-18 04:40:00|24035|24034|24032|24026|24035|24035|24030|24025|0
1758170700000|2025-09-18 04:45:00|24034|24025|24034|24026|24034|24026|24034|24025|0
1758171000000|2025-09-18 04:50:00|24036|24025|24033|24032|24036|24032|24030|24025|0
1758171300000|2025-09-18 04:55:00|24038|24033|24037|24032|24039|24035|24031|24028|0
1758171600000|2025-09-18 05:00:00|24038|24033|24051|24047|24051|24048|24038|24033|0
1758171900000|2025-09-18 05:05:00|24052|24050|24043|24036|24054|24050|24035|24030|0
1758172200000|2025-09-18 05:10:00|24042|24035|24023|24016|24045|24041|24000|23998|0
1758172500000|2025-09-18 05:15:00|24022|24024|24011|24010|24026|24024|24011|24010|0
1758172800000|2025-09-18 05:20:00|24013|24011|24018|24010|24019|24015|24010|24005|0
1758173100000|2025-09-18 05:25:00|24019|24011|24008|24000|24019|24012|24007|24000|0
1758173400000|2025-09-18 05:30:00|24007|24004|23990|23989|24008|24004|23989|23986|0
1758173700000|2025-09-18 05:35:00|23992|23990|24008|24002|24022|24013|23992|23990|0
1758174000000|2025-09-18 05:40:00|24010|24010|24000|23994|24016|24011|24000|23993|0
1758174300000|2025-09-18 05:45:00|23994|23993|23991|23986|23994|23993|23990|23986|0
1758174600000|2025-09-18 05:50:00|23990|23987|23988|23987|23991|23990|23988|23987|0
1758174900000|2025-09-18 05:55:00|23987|23986|24000|23994|24001|23995|23985|23981|0
1758175200000|2025-09-18 06:00:00|24001|23992|23991|23986|24001|23993|23988|23985|0
1758175500000|2025-09-18 06:05:00|23989|23987|23989|23988|23989|23988|23989|23985|0
1758175800000|2025-09-18 06:10:00|23988|23987|23986|23985|23988|23987|23986|23985|0
1758176100000|2025-09-18 06:15:00|23985|23981|23981|23975|23986|23981|23971|23970|0
1758176400000|2025-09-18 06:20:00|23978|23972|23968|23967|23978|23972|23968|23967|0
1758176700000|2025-09-18 06:25:00|23969|23966|23965|23964|23970|23967|23965|23962|0
1758177000000|2025-09-18 06:30:00|23964|23963|23959|23947|23964|23964|23942|23925|0
1758177300000|2025-09-18 06:35:00|23954|23948|23977|23974|23994|23986|23950|23946|0
1758177600000|2025-09-18 06:40:00|23976|23975|23988|23976|23997|23982|23972|23969|0
1758177900000|2025-09-18 06:45:00|23992|23980|24000|23994|24000|23997|23990|23980|0
1758178200000|2025-09-18 06:50:00|23999|23991|23985|23984|23999|23993|23985|23983|0
1758178500000|2025-09-18 06:55:00|23988|23981|23984|23979|23988|23982|23984|23978|0
1758178800000|2025-09-18 07:00:00|23989|23978|24001|24000|24001|24000|23989|23976|0
1758179100000|2025-09-18 07:05:00|24005|24001|24038|24032|24045|24040|24005|24001|0
1758179400000|2025-09-18 07:10:00|24039|24038|24035|24030|24050|24048|24035|24030|0
1758179700000|2025-09-18 07:15:00|24038|24034|24069|24065|24069|24065|24038|24034|0
1758180000000|2025-09-18 07:20:00|24068|24066|24069|24061|24069|24068|24061|24060|0
1758180300000|2025-09-18 07:25:00|24068|24065|24057|24051|24069|24065|24057|24041|0
1758180600000|2025-09-18 07:30:00|24058|24045|24052|24042|24068|24051|24046|24041|0
1758180900000|2025-09-18 07:35:00|24045|24041|24051|24047|24058|24047|24045|24041|0
1758181200000|2025-09-18 07:40:00|24054|24048|24055|24051|24063|24053|24048|24047|0
1758181500000|2025-09-18 07:45:00|24054|24052|24064|24052|24069|24067|24051|24046|0
1758181800000|2025-09-18 07:50:00|24065|24053|24069|24067|24075|24067|24057|24053|0
1758182100000|2025-09-18 07:55:00|24068|24066|24072|24062|24075|24066|24063|24061|0
1758182400000|2025-09-18 08:00:00|24090|24036|24082|24061|24100|24070|24060|24007|6210
1758182700000|2025-09-18 08:05:00|24079|24060|24073|24060|24087|24078|24066|24050|4350
1758183000000|2025-09-18 08:10:00|24067|24064|24060|24050|24087|24066|24060|24050|7253
1758183300000|2025-09-18 08:15:00|24055|24051|24072|24052|24087|24077|24055|24051|7807
1758183600000|2025-09-18 08:20:00|24064|24053|24074|24053|24074|24070|24064|24053|2794
1758183900000|2025-09-18 08:25:00|24070|24056|24074|24053|24074|24065|24059|24053|3034
1758184200000|2025-09-18 08:30:00|24073|24054|24060|24051|24074|24056|24054|24051|4421
1758184500000|2025-09-18 08:35:00|24074|24054|24073|24058|24074|24058|24055|24050|5335
1758184800000|2025-09-18 08:40:00|24074||24069||24074||24065||1227
1758185100000|2025-09-18 08:45:00|24070|24061|24080|24072|24080|24072|24068|24061|3719
1758185400000|2025-09-18 08:50:00|24087|24080|24092|24086|24099|24097|24085|24072|10802
1758185700000|2025-09-18 08:55:00|24094|24089|24092|24072|24096|24090|24078|24071|8853
1758186000000|2025-09-18 09:00:00|24093|24082|24090|24080|24096|24090|24079|24068|4727
1758186300000|2025-09-18 09:05:00|24085|24084|24080|24075|24090|24084|24080|24075|2933
1758186600000|2025-09-18 09:10:00|24079|24072|24050|24030|24080|24073|24048|24030|5391
1758186900000|2025-09-18 09:15:00|24038|24031|24055|24040|24080|24052|24038|24030|3038
1758187200000|2025-09-18 09:20:00|24054|24046|24058|24040|24080|24046|24040|24030|4642
1758187500000|2025-09-18 09:25:00|24050|24035|24079|24057|24081|24057|24048|24035|2501
1758187800000|2025-09-18 09:30:00|24075|24055|24078|24049|24079|24055|24050|24041|4412
1758188100000|2025-09-18 09:35:00|24076|24050|24079|24058|24087|24060|24072|24049|1751
1758188400000|2025-09-18 09:40:00|24070|24050|24053|24040|24087|24080|24051|24040|4920
1758188700000|2025-09-18 09:45:00|24052|24043|24045|24034|24052|24045|24039|24030|2465
1758189000000|2025-09-18 09:50:00|24051|24035|24033|24012|24055|24052|24030|24000|8626
1758189300000|2025-09-18 09:55:00|24038|24013|24030|24009|24054|24030|24030|24009|1527
1758189600000|2025-09-18 10:00:00|24029|24016|24030|24020|24052|24020|24024|24016|2045
1758189900000|2025-09-18 10:05:00|24027|24022|24038|24026|24044|24026|24027|24022|1161
1758190200000|2025-09-18 10:10:00|24032|24028|24040|24028|24040|24028|24031|24028|1375
1758190500000|2025-09-18 10:15:00|24036|24026|24034|24003|24040|24026|24018|24003|4093
1758190800000|2025-09-18 10:20:00|24032|24004|24016|24003|24034|24010|24016|24003|1470
1758191100000|2025-09-18 10:25:00|24015|24008|24016|24000|24029|24012|24010|24000|5232
1758191400000|2025-09-18 10:30:00|24024|23994|24009|23990|24024|23994|23988|23980|6396
1758191700000|2025-09-18 10:35:00|24000|23983|23998|23983|24000|23990|23998|23983|2414
1758192000000|2025-09-18 10:40:00|23999||23998||24000||23990||4025
1758192300000|2025-09-18 10:45:00|24000|23987|24014|24000|24019|24000|23996|23987|1797
1758192600000|2025-09-18 10:50:00|24009|24005|24012|24000|24020|24005|24009|23980|3068
1758192900000|2025-09-18 10:55:00|24013|24001|24024|24001|24030|24020|24010|24000|2637
1758193200000|2025-09-18 11:00:00|24017|24025|24025|24005|24030|24027|24015|24001|10899
1758193500000|2025-09-18 11:05:00|24016|24009|24020|24005|24025|24009|24011|24005|2059
1758193800000|2025-09-18 11:10:00|24024|24011|24017|24010|24025|24020|24013|24005|2171
1758194100000|2025-09-18 11:15:00|24012|24009|24010|24001|24017|24009|24006|24001|2235
1758194400000|2025-09-18 11:20:00|24016|24010|24016|24007|24016|24014|24011|24007|3351
1758194700000|2025-09-18 11:25:00|24006|24001|23990|23983|24016|24007|23985|23980|9933
1758195000000|2025-09-18 11:30:00|23989|23987|23979|23954|23990|23987|23950|23940|11895
1758195300000|2025-09-18 11:35:00|23987|23951|23929|23912|23987|23961|23910|23902|14183
1758195600000|2025-09-18 11:40:00|23928|23918|23915|23911|23932|23930|23907|23900|6638
1758195900000|2025-09-18 11:45:00|23914|23910|23922|23918|23922|23920|23914|23901|6580
1758196200000|2025-09-18 11:50:00|23932|23922|23932|23922|23932|23931|23930|23922|4155
1758196500000|2025-09-18 11:55:00|23931|23927|23940|23936|23954|23939|23926|23922|9706
1758196800000|2025-09-18 12:00:00|23938|23935|23955|23936|23955|23942|23938|23935|176766
1758197100000|2025-09-18 12:05:00|23952|23943|23939|23928|23955|23947|23936|23925|9634
1758197400000|2025-09-18 12:10:00|23936|23925|23938|23935|23939|23935|23925|23920|6755
1758197700000|2025-09-18 12:15:00|23939|23937|23950|23931|23950|23939|23925|23920|8587
1758198000000|2025-09-18 12:20:00|23955|23930|23965|23959|23965|23962|23955|23927|9585
1758198300000|2025-09-18 12:25:00|23985|23960|23985|23970|23987|23978|23985|23960|11966
1758198600000|2025-09-18 12:30:00|23984|23975|23925|23908|23985|23975|23917|23908|18483
1758198900000|2025-09-18 12:35:00|23924|23914|23940|23920|23950|23948|23924|23914|9727
1758199200000|2025-09-18 12:40:00|23930|23921|23936|23925|23940|23927|23925|23915|10081
1758199500000|2025-09-18 12:45:00|23937|23928|23976|23956|23990|23975|23929|23920|21278
1758199800000|2025-09-18 12:50:00|23988|23950|23950|23931|23990|23959|23946|23930|11819
1758200100000|2025-09-18 12:55:00|23949|23930|23939|23921|23949|23939|23930|23920|10870
1758200400000|2025-09-18 13:00:00|23927|23920|23934|23911|23952|23930|23915|23910|43182
1758200700000|2025-09-18 13:05:00|23932|23925|23952|23945|23952|23945|23925|23911|25018
1758201000000|2025-09-18 13:10:00|23950|23944|23943|23920|23950|23945|23934|23920|9590
1758201300000|2025-09-18 13:15:00|23939|23933|23938|23932|23943|23935|23933|23920|5764
1758201600000|2025-09-18 13:20:00|23937|23936|23952|23945|23952|23947|23937|23936|175793
1758201900000|2025-09-18 13:25:00|23986|23946|24000|23995|24055|24047|23970|23945|98756
1758202200000|2025-09-18 13:30:00|23999|23996|23920|23916|24120|24113|23913|23910|2044896
1758202500000|2025-09-18 13:35:00|23918|23917|23953|23951|23979|23975|23898|23894|607703
1758202800000|2025-09-18 13:40:00|23952|23950|23810|23807|23972|23969|23806|23805|686629
1758203100000|2025-09-18 13:45:00|23811|23808|23805|23804|23835|23833|23764|23762|697366
1758203400000|2025-09-18 13:50:00|23806|23805|23808|23805|23843|23842|23792|23791|480571
1758203700000|2025-09-18 13:55:00|23807|23806|23846|23843|23861|23858|23793|23791|482576
1758204000000|2025-09-18 14:00:00|23845|23842|23814|23812|23845|23842|23788|23787|458268
1758204300000|2025-09-18 14:05:00|23813|23811|23771|23768|23834|23832|23762|23761|491012
1758204600000|2025-09-18 14:10:00|23772|23770|23702|23700|23786|23784|23666|23664|899011
1758204900000|2025-09-18 14:15:00|23701|23699|23726|23723|23757|23754|23678|23677|564957
1758205200000|2025-09-18 14:20:00|23728|23724|23723|23721|23740|23737|23699|23697|553462
1758205500000|2025-09-18 14:25:00|23722|23720|23757|23756|23764|23762|23720|23718|487522
1758205800000|2025-09-18 14:30:00|23758|23755|23741|23739|23779|23778|23732|23730|436865
1758206100000|2025-09-18 14:35:00|23742|23740|23777|23775|23782|23779|23741|23740|360209
1758206400000|2025-09-18 14:40:00|23778|23777|23795|23794|23815|23813|23769|23767|353181
1758206700000|2025-09-18 14:45:00|23794|23793|23823|23822|23827|23826|23783|23782|327327
1758207000000|2025-09-18 14:50:00|23824|23821|23818|23816|23839|23838|23804|23803|311483
1758207300000|2025-09-18 14:55:00|23817|23815|23825|23822|23831|23830|23809|23807|238884
1758207600000|2025-09-18 15:00:00|23827|23823|23866|23864|23880|23879|23823|23821|409176
1758207900000|2025-09-18 15:05:00|23867|23865|23860|23858|23873|23871|23840|23838|276550
1758208200000|2025-09-18 15:10:00|23861|23859|23840|23838|23863|23861|23833|23831|182297
1758208500000|2025-09-18 15:15:00|23839|23837|23843|23842|23844|23842|23813|23812|245546
1758208800000|2025-09-18 15:20:00|23844|23843|23842|23840|23859|23857|23833|23832|166056
1758209100000|2025-09-18 15:25:00|23844|23841|23820|23818|23849|23847|23811|23810|176305
1758209400000|2025-09-18 15:30:00|23821|23819|23833|23831|23845|23844|23821|23819|129295
1758209700000|2025-09-18 15:35:00|23834|23832|23836|23834|23843|23842|23831|23830|132085
1758210000000|2025-09-18 15:40:00|23835|23833|23833|23832|23855|23853|23824|23823|382884
1758210300000|2025-09-18 15:45:00|23834|23831|23823|23821|23849|23847|23810|23809|247996
1758210600000|2025-09-18 15:50:00|23822|23820|23765|23764|23824|23822|23763|23762|356039
1758210900000|2025-09-18 15:55:00|23766|23765|23762|23759|23770|23769|23735|23734|307952
1758211200000|2025-09-18 16:00:00|23761|23758|23769|23768|23778|23776|23752|23750|206812
1758211500000|2025-09-18 16:05:00|23770|23769|23759|23758|23784|23781|23757|23756|178870
1758211800000|2025-09-18 16:10:00|23758|23757|23778|23777|23782|23780|23745|23743|203966
1758212100000|2025-09-18 16:15:00|23777|23776|23806|23805|23819|23817|23774|23773|318239
1758212400000|2025-09-18 16:20:00|23807|23806|23794|23792|23810|23809|23791|23789|152034
1758212700000|2025-09-18 16:25:00|23796|23793|23795|23794|23805|23804|23791|23790|117476
1758213000000|2025-09-18 16:30:00|23796|23795|23766|23765|23799|23798|23766|23765|238353
1758213300000|2025-09-18 16:35:00|23767|23766|23796|23795|23800|23799|23765|23763|202603
1758213600000|2025-09-18 16:40:00|23797|23794|23808|23807|23812|23811|23795|23794|156969
1758213900000|2025-09-18 16:45:00|23809|23808|23811|23809|23814|23813|23799|23798|150133
1758214200000|2025-09-18 16:50:00|23810|23810|23803|23801|23811|23810|23791|23790|151155
1758214500000|2025-09-18 16:55:00|23802|23800|23796|23795|23806|23804|23788|23785|169957
1758214800000|2025-09-18 17:00:00|23795|23794|23787|23785|23807|23806|23784|23783|163407
1758215100000|2025-09-18 17:05:00|23788|23786|23801|23800|23813|23812|23785|23784|211672
1758215400000|2025-09-18 17:10:00|23800|23799|23801|23800|23822|23821|23793|23792|180899
1758215700000|2025-09-18 17:15:00|23802|23801|23796|23795|23813|23811|23794|23793|205038
1758216000000|2025-09-18 17:20:00|23797|23796|23778|23777|23803|23802|23777|23776|208595
1758216300000|2025-09-18 17:25:00|23779|23778|23789|23787|23800|23798|23776|23775|172715
1758216600000|2025-09-18 17:30:00|23788|23786|23797|23796|23811|23810|23786|23785|142656
1758216900000|2025-09-18 17:35:00|23798|23797|23801|23800|23803|23802|23770|23768|236714
1758217200000|2025-09-18 17:40:00|23802|23799|23753|23751|23803|23801|23750|23749|197607
1758217500000|2025-09-18 17:45:00|23752|23750|23743|23741|23761|23760|23737|23736|134822
1758217800000|2025-09-18 17:50:00|23744|23742|23742|23740|23751|23749|23732|23731|160569
1758218100000|2025-09-18 17:55:00|23743|23741|23740|23738|23747|23746|23722|23721|217028
1758218400000|2025-09-18 18:00:00|23739|23739|23760|23758|23768|23767|23732|23731|195505
1758218700000|2025-09-18 18:05:00|23761|23759|23788|23786|23789|23788|23757|23756|242944
1758219000000|2025-09-18 18:10:00|23787|23785|23788|23787|23799|23798|23776|23775|261995
1758219300000|2025-09-18 18:15:00|23789|23788|23774|23772|23803|23802|23772|23770|171639
1758219600000|2025-09-18 18:20:00|23773|23773|23778|23777|23782|23780|23765|23764|143875
1758219900000|2025-09-18 18:25:00|23779|23778|23781|23780|23798|23796|23776|23775|168211
1758220200000|2025-09-18 18:30:00|23782|23781|23784|23783|23795|23794|23780|23779|147936
1758220500000|2025-09-18 18:35:00|23785|23784|23779|23777|23791|23790|23769|23768|185563
1758220800000|2025-09-18 18:40:00|23778|23776|23771|23770|23786|23784|23767|23766|164407
1758221100000|2025-09-18 18:45:00|23772|23771|23762|23761|23775|23774|23762|23761|142158
1758221400000|2025-09-18 18:50:00|23763|23762|23768|23767|23773|23772|23757|23756|188250
1758221700000|2025-09-18 18:55:00|23767|23766|23769|23768|23781|23780|23766|23765|241995
1758222000000|2025-09-18 19:00:00|23770|23769|23777|23776|23780|23779|23766|23765|155666
1758222300000|2025-09-18 19:05:00|23776|23775|23757|23756|23779|23778|23752|23751|203459
1758222600000|2025-09-18 19:10:00|23756|23755|23762|23761|23766|23765|23752|23751|241878
1758222900000|2025-09-18 19:15:00|23761|23760|23755|23754|23773|23772|23751|23750|308372
1758223200000|2025-09-18 19:20:00|23756|23755|23734|23733|23762|23761|23731|23730|400700
1758223500000|2025-09-18 19:25:00|23735|23734|23746|23745|23751|23750|23726|23725|251582
1758223800000|2025-09-18 19:30:00|23747|23746|23769|23768|23771|23770|23744|23743|213640
1758224100000|2025-09-18 19:35:00|23770|23769|23784|23783|23791|23790|23769|23768|259047
1758224400000|2025-09-18 19:40:00|23783|23782|23780|23778|23792|23791|23751|23750|278616
1758224700000|2025-09-18 19:45:00|23779|23779|23763|23762|23781|23780|23755|23753|235905
1758225000000|2025-09-18 19:50:00|23762|23761|23790|23788|23796|23795|23749|23743|634296
1758225300000|2025-09-18 19:55:00|23789|23787|23791|23786|23812|23811|23777|23775|1421293
1758225600000|2025-09-18 20:00:00|23788|23787|23814|23805|23815|23805|23786|23771|2441622
1758225900000|2025-09-18 20:05:00|23810|23790|23810|23790|23810|23805|23800|23790|47477
1758226200000|2025-09-18 20:10:00|23809|23795|23807|23790|23809|23795|23799|23790|2679
1758226500000|2025-09-18 20:15:00|23800|23800|23800|23798|23807|23800|23798|23790|37164
1758226800000|2025-09-18 20:20:00|23798|23795|23804|23800|23805|23800|23798|23795|35970
1758227100000|2025-09-18 20:25:00|23803|23801|23804|23802|23804|23802|23803|23800|2134
1758227400000|2025-09-18 20:30:00|23802|23800|23805|23800|23805|23800|23798|23797|7286
1758227700000|2025-09-18 20:35:00|23804|23801|23805|23800|23807|23801|23804|23800|3823
1758228000000|2025-09-18 20:40:00|23804|23801|23805|23801|23805|23801|23804|23801|1582
1758228300000|2025-09-18 20:45:00|23807|23803|23810|23803|23810|23805|23805|23801|2960
1758228600000|2025-09-18 20:50:00||23802||23809||23809||23802|3554
1758228900000|2025-09-18 20:55:00|23807|23804|23802|23800|23807|23805|23801|23800|485939
1758229200000|2025-09-18 21:00:00|23807|23802|23800|23797|23807|23802|23800|23797|3219
1758229500000|2025-09-18 21:05:00|23799||23799||23799||23799||1522
1758229800000|2025-09-18 21:10:00|23800|23798|23800|23797|23800|23799|23800|23797|1035
1758230100000|2025-09-18 21:15:00|23807|23798|23807|23797|23807|23798|23800|23797|1775
1758230400000|2025-09-18 21:20:00|23800||23803||23807||23800||1079
1758230700000|2025-09-18 21:25:00|||||||||1012
1758231000000|2025-09-18 21:30:00|23800||23802||23803||23800||1376
1758231300000|2025-09-18 21:35:00|23803|23800|23801|23800|23807|23800|23801|23800|962
1758231600000|2025-09-18 21:40:00|23807|23805|23810|23805|23810|23805|23807|23805|4248
1758231900000|2025-09-18 21:45:00||23806||23805||23806||23805|10805
1758232200000|2025-09-18 21:50:00|||||||||726
1758232500000|2025-09-18 21:55:00|23815|23807|23816|23810|23816|23813|23815|23807|6639
1758232800000|2025-09-18 22:00:00|23813||23816||23816||23811||5441
1758233100000|2025-09-18 22:05:00|23813|23812|23816|23810|23816|23813|23813|23810|3782
1758233400000|2025-09-18 22:10:00|23815|23811|23819|23810|23819|23816|23815|23810|48216
1758233700000|2025-09-18 22:15:00|23818||23818||23818||23818||1814
1758234000000|2025-09-18 22:20:00|||||||||1083
1758234300000|2025-09-18 22:25:00|23819|23815|23818|23810|23819|23817|23818|23810|773
1758234600000|2025-09-18 22:30:00|23819||23819||23819||23819||802
1758234900000|2025-09-18 22:35:00|23818|23812|23819|23813|23819|23813|23816|23812|681
1758235200000|2025-09-18 22:40:00|23817|23814|23819|23807|23819|23814|23816|23807|881
1758235500000|2025-09-18 22:45:00|23818||23818||23818||23818||852
1758235800000|2025-09-18 22:50:00|23819|23810|23819|23807|23819|23818|23819|23807|1525
1758236100000|2025-09-18 22:55:00||23810||23810||23810||23810|216
1758236400000|2025-09-18 23:00:00|23816||23815||23816||23815||969
1758236700000|2025-09-18 23:05:00|23816||23816||23816||23812||1209
1758237000000|2025-09-18 23:10:00|23819|23815|23819|23816|23819|23816|23816|23810|2217
1758237300000|2025-09-18 23:15:00||23811||23816||23816||23811|1145
1758237600000|2025-09-18 23:20:00|23820||23819||23820||23819||4745
1758237900000|2025-09-18 23:25:00|23816|23811|23819|23810|23819|23811|23816|23810|2643
1758238200000|2025-09-18 23:30:00|||||||||456
1758238500000|2025-09-18 23:35:00|23816|23811|23819|23812|23819|23812|23816|23811|2205
1758238800000|2025-09-18 23:40:00|23814||23819||23819||23814||505
1758239100000|2025-09-18 23:45:00|23816|23815|23815|23811|23816|23815|23815|23811|1886
1758239400000|2025-09-18 23:50:00|23818||23815||23818||23815||879
1758239700000|2025-09-18 23:55:00|23819|23812|23819|23815|23819|23815|23819|23812|2532
1758240000000|2025-09-19 00:00:00|23822|23814|23820|23816|23832|23818|23815|23814|0
1758240300000|2025-09-19 00:05:00|23818|23815|23828|23821|23830|23825|23818|23815|0
1758240600000|2025-09-19 00:10:00|23827|23825|23823|23820|23827|23825|23822|23820|0
1758240900000|2025-09-19 00:15:00|23822|23823|23826|23822|23827|23823|23822|23820|0
1758241200000|2025-09-19 00:20:00|23825|23821|23823|23820|23825|23821|23823|23820|0
1758241500000|2025-09-19 00:25:00|23822|23821|23824|23820|23824|23822|23821|23820|0
1758241800000|2025-09-19 00:30:00|23821|23821|23825|23823|23826|23823|23821|23821|0
1758242100000|2025-09-19 00:35:00|23826|23825|23826|23820|23827|23825|23826|23820|0
1758242400000|2025-09-19 00:40:00|23827|23826|23826|23820|23827|23826|23823|23820|0
1758242700000|2025-09-19 00:45:00|23821|23822|23826|23820|23826|23825|23821|23820|0
1758243000000|2025-09-19 00:50:00|23827|23821|23834|23827|23838|23833|23825|23820|0
1758243300000|2025-09-19 00:55:00|23833|23828|23835|23830|23835|23830|23830|23828|0
1758243600000|2025-09-19 01:00:00|23834|23829|23829|23827|23835|23830|23829|23827|0
1758243900000|2025-09-19 01:05:00|23830|23828|23834|23827|23835|23834|23828|23827|0
1758244200000|2025-09-19 01:10:00|23833|23825|23825|23822|23833|23827|23825|23822|0
1758244500000|2025-09-19 01:15:00|23824|23821|23821|23816|23833|23825|23821|23815|0
1758244800000|2025-09-19 01:20:00|23824|23815|23825|23820|23826|23821|23820|23815|0
1758245100000|2025-09-19 01:25:00|23823|23818|23818|23815|23826|23823|23817|23815|0
1758245400000|2025-09-19 01:30:00|23817|23816|23817|23815|23824|23822|23816|23815|0
1758245700000|2025-09-19 01:35:00|23816|23816|23819|23815|23826|23818|23816|23815|0
1758246000000|2025-09-19 01:40:00|23818|23816|23820|23818|23825|23821|23818|23815|0
1758246300000|2025-09-19 01:45:00|23819|23816|23823|23815|23823|23822|23816|23815|0
1758246600000|2025-09-19 01:50:00|23822|23818|23820|23815|23822|23820|23820|23815|0
1758246900000|2025-09-19 01:55:00|23818|23818|23817|23814|23820|23819|23817|23814|0
1758247200000|2025-09-19 02:00:00|23816|23815|23817|23814|23817|23815|23815|23814|0
1758247500000|2025-09-19 02:05:00|23815||23817||23817||23815||0
1758247800000|2025-09-19 02:10:00|23816|23813|23812|23806|23822|23813|23812|23801|0
1758248100000|2025-09-19 02:15:00|23817|23807|23807|23806|23818|23814|23807|23805|0
1758248400000|2025-09-19 02:20:00|23806|23805|23805|23801|23806|23805|23805|23800|0
1758248700000|2025-09-19 02:25:00|23804|23800|23786|23780|23804|23800|23786|23780|0
1758249000000|2025-09-19 02:30:00|23785|23781|23806|23797|23808|23800|23785|23780|0
1758249300000|2025-09-19 02:35:00|23800|23796|23793|23788|23800|23796|23793|23785|0
1758249600000|2025-09-19 02:40:00|23792||23790||23792||23790||0
1758249900000|2025-09-19 02:45:00|23788|23787|23787|23786|23792|23788|23787|23785|0
1758250200000|2025-09-19 02:50:00|23790|23791|23795|23792|23808|23795|23790|23791|0
1758250500000|2025-09-19 02:55:00|23797|23793|23797|23794|23800|23798|23797|23793|0
1758250800000|2025-09-19 03:00:00|23800|23798|23801|23795|23808|23800|23800|23794|0
1758251100000|2025-09-19 03:05:00|23799|23800|23801|23796|23801|23800|23799|23795|0
1758251400000|2025-09-19 03:10:00|23802|23797|23820|23812|23820|23812|23802|23796|0
1758251700000|2025-09-19 03:15:00|23815|23813|23815|23813|23815|23813|23815|23813|0
1758252000000|2025-09-19 03:20:00|23820|23814|23821|23820|23821|23820|23819|23814|0
1758252300000|2025-09-19 03:25:00|23822|23821|23822|23821|23822|23821|23822|23821|0
1758252600000|2025-09-19 03:30:00||23820||23817||23820||23817|0
1758252900000|2025-09-19 03:35:00|23821|23816|23793|23787|23821|23817|23788|23780|0
1758253200000|2025-09-19 03:40:00|23795|23788|23807|23789|23812|23800|23793|23786|0
1758253500000|2025-09-19 03:45:00|23806|23798|23799|23791|23806|23800|23797|23788|0
1758253800000|2025-09-19 03:50:00|23798|23792|23797|23792|23798|23792|23797|23789|0
1758254100000|2025-09-19 03:55:00|23796|23795|23796|23795|23796|23796|23796|23792|0
1758254400000|2025-09-19 04:00:00|23799|23796|23799|23796|23800|23796|23799|23796|0
1758254700000|2025-09-19 04:05:00|23798|23800|23801|23796|23802|23800|23798|23796|0
1758255000000|2025-09-19 04:10:00|23800|23800|23796|23795|23800|23800|23796|23795|0
1758255600000|2025-09-19 04:20:00|23793|23793|23797|23792|23798|23793|23793|23792|0
1758255900000|2025-09-19 04:25:00|23793|23793|23797|23794|23797|23794|23793|23793|0
1758256200000|2025-09-19 04:30:00|23798|23795|23800|23797|23800|23798|23798|23795|0
1758256500000|2025-09-19 04:35:00|23801|23798|23805|23800|23811|23804|23801|23796|0
1758256800000|2025-09-19 04:40:00|23807|23801|23808|23802|23810|23806|23805|23800|0
1758257100000|2025-09-19 04:45:00|23807|23804|23814|23811|23814|23812|23807|23804|0
1758257400000|2025-09-19 04:50:00|23815||23816||23816||23813||0
1758257700000|2025-09-19 04:55:00|23815||23815||23816||23812||0
1758258000000|2025-09-19 05:00:00|23816|23812|23816|23813|23816|23813|23814|23812|0
1758258300000|2025-09-19 05:05:00|23815|23814|23820|23814|23820|23814|23815|23814|0
1758258600000|2025-09-19 05:10:00|23819|23817|23819|23816|23822|23819|23819|23816|0
1758258900000|2025-09-19 05:15:00|23818|23815|23814|23811|23819|23815|23814|23811|0
1758259200000|2025-09-19 05:20:00|23819|23812|23817|23814|23819|23814|23812|23812|0
1758259500000|2025-09-19 05:25:00|23818|23817|23818|23817|23819|23817|23818|23817|0
1758259800000|2025-09-19 05:30:00|23817|23815|23817|23815|23817|23815|23816|23812|0
1758260100000|2025-09-19 05:35:00|23816|23813|23816|23815|23816|23815|23814|23812|0
1758260400000|2025-09-19 05:40:00|23815|23813|23810|23809|23815|23813|23810|23809|0
1758260700000|2025-09-19 05:45:00|23811|23812|23815|23813|23816|23813|23811|23812|0
1758261000000|2025-09-19 05:50:00|23812|23812|23808|23807|23812|23812|23808|23807|0
1758261300000|2025-09-19 05:55:00|23809|23808|23812|23811|23812|23811|23809|23807|0
1758261600000|2025-09-19 06:00:00|23811|23810|23812|23810|23816|23814|23811|23810|0
1758261900000|2025-09-19 06:05:00|23814|23811|23816|23813|23816|23813|23814|23810|0
1758262200000|2025-09-19 06:10:00|23815|23814|23818|23816|23818|23816|23815|23812|0
1758262500000|2025-09-19 06:15:00||23817||23816||23817||23816|0
1758262800000|2025-09-19 06:20:00|23819|23817|23815|23814|23820|23818|23815|23812|0
1758263100000|2025-09-19 06:25:00|23817|23815|23819|23815|23820|23815|23817|23814|0
1758263400000|2025-09-19 06:30:00|23820|23816|23819|23818|23820|23818|23818|23814|0
1758263700000|2025-09-19 06:35:00|23818|23815|23830|23828|23830|23828|23816|23812|0
1758264000000|2025-09-19 06:40:00|23831|23827|23832|23830|23835|23833|23831|23823|0
1758264300000|2025-09-19 06:45:00|23831|23825|23822|23818|23832|23825|23820|23814|0
1758264600000|2025-09-19 06:50:00|23823|23817|23813|23809|23823|23819|23813|23807|0
1758264900000|2025-09-19 06:55:00|23816|23808|23813|23810|23819|23812|23810|23807|0
1758265200000|2025-09-19 07:00:00|23814|23813|23816|23814|23822|23816|23813|23810|0
1758265500000|2025-09-19 07:05:00|23814|23812|23812|23805|23816|23812|23808|23805|0
1758265800000|2025-09-19 07:10:00|23807|23804|23809|23801|23816|23812|23805|23800|0
1758266100000|2025-09-19 07:15:00|23811|23805|23816|23813|23816|23813|23809|23800|0
1758266400000|2025-09-19 07:20:00|23815|23814|23815|23813|23815|23814|23814|23813|0
1758266700000|2025-09-19 07:25:00|23816|23815|23828|23820|23831|23827|23816|23815|0
1758267000000|2025-09-19 07:30:00|23827|23817|23820|23817|23827|23820|23820|23816|0
1758267300000|2025-09-19 07:35:00|23821|23819|23825|23820|23828|23820|23821|23819|0
1758267600000|2025-09-19 07:40:00|23826|23821|23830|23822|23830|23822|23826|23821|0
1758267900000|2025-09-19 07:45:00|23827|23823|23827|23825|23827|23825|23827|23823|0
1758268200000|2025-09-19 07:50:00|23825|23822|23824|23820|23827|23823|23823|23820|0
1758268500000|2025-09-19 07:55:00|23827|23821|23827|23822|23827|23822|23827|23820|0
1758268800000|2025-09-19 08:00:00|23868|23772|23865|23835|23868|23835|23830|23772|7787
1758269100000|2025-09-19 08:05:00|23840|23820|23826|23812|23865|23820|23815|23800|11192
1758269400000|2025-09-19 08:10:00|23825|23815|23835|23825|23849|23825|23824|23815|1621
1758269700000|2025-09-19 08:15:00|23846|23821|23850|23830|23860|23833|23816|23812|5127
1758270000000|2025-09-19 08:20:00|23848|23813|23859|23845|23865|23850|23848|23813|4248
1758270300000|2025-09-19 08:25:00|23860|23859|23860|23838|23865|23859|23845|23838|3945
1758270600000|2025-09-19 08:30:00|23850|23845|23850|23838|23850|23845|23850|23838|870
1758270900000|2025-09-19 08:35:00|23860|23841|23859|23838|23860|23845|23859|23838|1181
1758271200000|2025-09-19 08:40:00|23850|23844|23846|23838|23850|23844|23842|23838|3008
1758271500000|2025-09-19 08:45:00||23830||23830||23830||23830|183
1758271800000|2025-09-19 08:50:00|23842|23825|23842|23825|23842|23825|23842|23825|583
1758272100000|2025-09-19 08:55:00|23841|23828|23846|23840|23846|23840|23838|23825|425
1758272400000|2025-09-19 09:00:00|23842|23838|23950|23892|23979|23956|23842|23838|49055
1758272700000|2025-09-19 09:05:00|23951|23911|23996|23950|24010|24000|23951|23892|46100
1758273000000|2025-09-19 09:10:00|23997|23951|24038|24001|24043|24042|23994|23951|21034
1758273300000|2025-09-19 09:15:00|24035|24004|24012|23995|24035|24004|23976|23952|9834
1758273600000|2025-09-19 09:20:00|24000|23976|24000|23976|24000|23995|23995|23976|4114
1758273900000|2025-09-19 09:25:00|23983|23977|23983|23962|23983|23983|23981|23926|3088
1758274200000|2025-09-19 09:30:00||23963||23963||23966||23962|595
1758274500000|2025-09-19 09:35:00||23962||23970||23971||23962|744
1758274800000|2025-09-19 09:40:00|23976|23963|23964|23926|23976|23971|23964|23920|2620
1758275100000|2025-09-19 09:45:00|23957|23950|23983|23955|23983|23964|23957|23950|6649
1758275400000|2025-09-19 09:50:00|23982|23958|23978|23955|23983|23982|23970|23955|2603
1758275700000|2025-09-19 09:55:00|23977|23956|23962|23955|23978|23962|23962|23955|4217
1758276000000|2025-09-19 10:00:00|23960|23951|23950|23937|23962|23951|23946|23913|5541
1758276300000|2025-09-19 10:05:00|23955|23940|23945|23929|23962|23951|23925|23913|4311
1758276600000|2025-09-19 10:10:00|23935|23916|23932|23912|23945|23925|23913|23912|9203
1758276900000|2025-09-19 10:15:00|23931|23925|23930|23917|23932|23925|23920|23911|2776
1758277200000|2025-09-19 10:20:00|23941|23918|23976|23940|23976|23944|23941|23918|5314
1758277500000|2025-09-19 10:25:00|23978|23950|23974|23950|23983|23969|23963|23950|3849
1758277800000|2025-09-19 10:30:00|23975|23960|23969|23962|23975|23970|23969|23950|3808
1758278100000|2025-09-19 10:35:00|23966|23955|23962|23950|23969|23955|23962|23950|1704
1758278400000|2025-09-19 10:40:00|23955|23953|23962|23950|23962|23953|23951|23950|3066
1758278700000|2025-09-19 10:45:00|23955|23937|23949|23933|23962|23937|23949|23933|1234
1758279000000|2025-09-19 10:50:00|23943|23937|23943|23933|23943|23937|23942|23933|1160
1758279300000|2025-09-19 10:55:00|23940|23936|23956|23933|23961|23939|23938|23933|3109
1758279600000|2025-09-19 11:00:00|23950|23935|23955|23935|23962|23957|23936|23935|11557
1758279900000|2025-09-19 11:05:00|23960|23943|23970|23962|23978|23965|23960|23935|12953
1758280200000|2025-09-19 11:10:00|23966|23950|23960|23950|23966|23964|23960|23950|3245
1758280500000|2025-09-19 11:15:00|23952|23951|23960|23954|23962|23954|23952|23950|6098
1758280800000|2025-09-19 11:20:00|23962|23955|23960|23952|23962|23957|23958|23935|9001
1758281100000|2025-09-19 11:25:00|23955|23950|23960|23955|23960|23955|23955|23937|1832
1758281400000|2025-09-19 11:30:00|23958|23953|23965|23960|23965|23961|23954|23940|9228
1758281700000|2025-09-19 11:35:00|23975|23961|24060|24050|24060|24050|23973|23960|52519
1758282000000|2025-09-19 11:40:00|24065|24054|24055|24010|24087|24080|24025|24010|31949
1758282300000|2025-09-19 11:45:00|24047|24029|24054|24048|24063|24060|24035|24010|14279
1758282600000|2025-09-19 11:50:00|24059|24050|24049|24041|24060|24050|24042|24041|12571
1758282900000|2025-09-19 11:55:00|24050|24044|24070|24055|24070|24060|24048|24040|19624
1758283200000|2025-09-19 12:00:00|24069|24060|24075|24070|24080|24075|24062|24040|236046
1758283500000|2025-09-19 12:05:00|24079|24074|24080|24070|24108|24102|24070|24057|132762
1758283800000|2025-09-19 12:10:00|24084|24065|24089|24070|24089|24088|24065|24057|115875
1758284100000|2025-09-19 12:15:00|24088|24061|24080|24065|24088|24080|24078|24061|12477
1758284400000|2025-09-19 12:20:00|24081|24067|24100|24089|24101|24093|24081|24067|51096
1758284700000|2025-09-19 12:25:00|24101|24090|24099|24081|24101|24100|24093|24080|12170
1758285000000|2025-09-19 12:30:00|24095|24085|24090|24088|24099|24089|24085|24085|20413
1758285300000|2025-09-19 12:35:00|24088|24086|24085|24080|24090|24086|24080|24067|17207
1758285600000|2025-09-19 12:40:00|24090|24082|24098|24087|24098|24092|24085|24075|15255
1758285900000|2025-09-19 12:45:00|24092|24092|24086|24075|24099|24092|24080|24075|16054
1758286200000|2025-09-19 12:50:00|24085|24077|24064|24055|24085|24079|24055|24051|34485
1758286500000|2025-09-19 12:55:00|24060|24051|24025|24011|24064|24058|24019|24006|31555
1758286800000|2025-09-19 13:00:00|24038|24010|24030|24024|24040|24029|23980|23975|44171
1758287100000|2025-09-19 13:05:00|24024|24018|24040|24024|24040|24038|24024|24012|17504
1758287400000|2025-09-19 13:10:00|24036|24032|24062|24055|24064|24060|24033|24024|16436
1758287700000|2025-09-19 13:15:00|24060|24050|24049|24035|24080|24073|24045|24035|29273
1758288000000|2025-09-19 13:20:00|24050|24030|24091|24085|24093|24085|24024|24020|99822
1758288300000|2025-09-19 13:25:00|24096|24090|24142|24120|24171|24148|24044|24030|435797
1758288600000|2025-09-19 13:30:00|24135|24110|24170|24168|24271|24268|24098|24095|12861047
1758288900000|2025-09-19 13:35:00|24169|24166|24126|24121|24235|24232|24081|24079|1442094
1758289200000|2025-09-19 13:40:00|24127|24122|24097|24092|24137|24134|24046|24042|1052316
1758289500000|2025-09-19 13:45:00|24099|24093|24126|24123|24130|24129|24037|24035|812095
1758289800000|2025-09-19 13:50:00|24128|24124|24126|24122|24174|24173|24065|24062|889206
1758290100000|2025-09-19 13:55:00|24125|24121|24091|24087|24132|24130|24071|24070|573394
1758290400000|2025-09-19 14:00:00|24090|24088|24081|24078|24131|24130|24064|24062|657130
1758290700000|2025-09-19 14:05:00|24082|24080|24096|24093|24096|24094|24055|24053|457590
1758291000000|2025-09-19 14:10:00|24095|24092|24135|24132|24152|24151|24091|24089|789403
1758291300000|2025-09-19 14:15:00|24134|24131|24054|24051|24137|24135|24024|24021|798924
1758291600000|2025-09-19 14:20:00|24055|24054|24086|24083|24110|24107|24046|24044|551108
1758291900000|2025-09-19 14:25:00|24085|24081|24119|24115|24124|24121|24080|24078|523614
1758292200000|2025-09-19 14:30:00|24118|24114|24172|24169|24172|24170|24107|24104|566284
1758292500000|2025-09-19 14:35:00|24170|24168|24172|24171|24184|24183|24142|24138|535620
1758292800000|2025-09-19 14:40:00|24173|24170|24192|24188|24209|24207|24148|24147|891133
1758293100000|2025-09-19 14:45:00|24194|24190|24223|24221|24223|24221|24182|24181|672348
1758293400000|2025-09-19 14:50:00|24224|24222|24310|24308|24315|24314|24223|24221|1401462
1758293700000|2025-09-19 14:55:00|24311|24309|24285|24283|24317|24316|24254|24252|930665
1758294000000|2025-09-19 15:00:00|24286|24284|24262|24261|24300|24299|24258|24255|529206
1758294300000|2025-09-19 15:05:00|24263|24262|24264|24262|24300|24299|24236|24233|706621
1758294600000|2025-09-19 15:10:00|24265|24263|24223|24220|24289|24287|24217|24216|470485
1758294900000|2025-09-19 15:15:00|24222|24221|24209|24208|24223|24221|24200|24199|523464
1758295200000|2025-09-19 15:20:00|24210|24209|24193|24191|24227|24226|24182|24180|547040
1758295500000|2025-09-19 15:25:00|24192|24190|24229|24227|24230|24228|24184|24182|345148
1758295800000|2025-09-19 15:30:00|24228|24226|24279|24277|24280|24278|24207|24204|561685
1758296100000|2025-09-19 15:35:00|24278|24278|24242|24239|24286|24284|24235|24233|396600
1758296400000|2025-09-19 15:40:00|24240|24240|24264|24261|24287|24286|24236|24234|402635
1758296700000|2025-09-19 15:45:00|24265|24263|24261|24260|24271|24270|24233|24231|296774
1758297000000|2025-09-19 15:50:00|24262|24261|24293|24291|24295|24294|24258|24257|335268
1758297300000|2025-09-19 15:55:00|24292|24290|24330|24327|24340|24338|24266|24263|588438
1758297600000|2025-09-19 16:00:00|24329|24326|24341|24338|24346|24345|24317|24315|472278
1758297900000|2025-09-19 16:05:00|24340|24339|24365|24363|24368|24367|24338|24337|388167
1758298200000|2025-09-19 16:10:00|24366|24364|24428|24425|24428|24427|24366|24364|967027
1758298500000|2025-09-19 16:15:00|24430|24426|24409|24407|24440|24439|24384|24382|831433
1758298800000|2025-09-19 16:20:00|24411|24408|24431|24429|24450|24448|24402|24400|711645
1758299100000|2025-09-19 16:25:00|24430|24428|24453|24451|24457|24456|24424|24421|460395
1758299400000|2025-09-19 16:30:00|24452|24450|24467|24465|24472|24471|24427|24426|662531
1758299700000|2025-09-19 16:35:00|24468|24466|24483|24481|24514|24511|24468|24466|870578
1758300000000|2025-09-19 16:40:00|24482|24482|24556|24553|24582|24580|24478|24476|1240459
1758300300000|2025-09-19 16:45:00|24557|24552|24549|24546|24592|24591|24545|24543|1008159
1758300600000|2025-09-19 16:50:00|24548|24547|24545|24542|24557|24555|24512|24510|776947
1758300900000|2025-09-19 16:55:00|24544|24541|24516|24514|24544|24541|24513|24511|479242
1758301200000|2025-09-19 17:00:00|24517|24515|24503|24501|24540|24539|24491|24489|582002
1758301500000|2025-09-19 17:05:00|24502|24500|24531|24529|24544|24542|24502|24500|417344
1758301800000|2025-09-19 17:10:00|24530|24528|24519|24516|24550|24549|24511|24510|397954
1758302100000|2025-09-19 17:15:00|24518|24517|24511|24508|24532|24531|24505|24503|331268
1758302400000|2025-09-19 17:20:00|24510|24509|24520|24517|24527|24525|24504|24502|334476
1758302700000|2025-09-19 17:25:00|24521|24516|24526|24524|24543|24541|24506|24503|513814
1758303000000|2025-09-19 17:30:00|24525|24523|24493|24491|24532|24530|24492|24490|393658
1758303300000|2025-09-19 17:35:00|24494|24492|24540|24537|24547|24546|24493|24492|456498
1758303600000|2025-09-19 17:40:00|24542|24538|24538|24536|24552|24551|24523|24521|379095
1758303900000|2025-09-19 17:45:00|24537|24535|24545|24543|24551|24550|24530|24528|274714
1758304200000|2025-09-19 17:50:00|24544|24544|24513|24511|24547|24545|24507|24505|385874
1758304500000|2025-09-19 17:55:00|24512|24510|24543|24537|24587|24585|24505|24503|650714
1758304800000|2025-09-19 18:00:00|24541|24536|24547|24545|24564|24561|24500|24495|546628
1758305100000|2025-09-19 18:05:00|24548|24547|24582|24581|24598|24596|24548|24545|592000
1758305400000|2025-09-19 18:10:00|24581|24580|24613|24612|24614|24613|24560|24558|686865
1758305700000|2025-09-19 18:15:00|24612|24611|24587|24586|24627|24626|24575|24573|799791
1758306000000|2025-09-19 18:20:00|24588|24587|24570|24567|24608|24606|24563|24562|456333
1758306300000|2025-09-19 18:25:00|24569|24566|24549|24548|24569|24568|24541|24540|572253
1758306600000|2025-09-19 18:30:00|24548|24547|24564|24561|24582|24580|24535|24534|445536
1758306900000|2025-09-19 18:35:00|24563|24560|24597|24595|24610|24609|24557|24556|440221
1758307200000|2025-09-19 18:40:00|24598|24596|24583|24581|24604|24602|24580|24579|395024
1758307500000|2025-09-19 18:45:00|24582|24580|24573|24572|24591|24590|24566|24565|312268
1758307800000|2025-09-19 18:50:00|24574|24573|24547|24545|24575|24573|24545|24543|447253
1758308100000|2025-09-19 18:55:00|24548|24546|24551|24550|24555|24553|24520|24519|464151
1758308400000|2025-09-19 19:00:00|24550|24549|24559|24557|24570|24569|24545|24544|329397
1758308700000|2025-09-19 19:05:00|24558|24556|24566|24565|24580|24577|24553|24552|592236
1758309000000|2025-09-19 19:10:00|24565|24564|24570|24569|24578|24577|24552|24551|444118
1758309300000|2025-09-19 19:15:00|24571|24570|24557|24556|24572|24571|24547|24545|374017
1758309600000|2025-09-19 19:20:00|24558|24557|24573|24572|24575|24574|24558|24556|430278
1758309900000|2025-09-19 19:25:00|24574|24573|24561|24559|24590|24588|24556|24555|754882
1758310200000|2025-09-19 19:30:00|24560|24560|24563|24562|24594|24593|24551|24550|794769
1758310500000|2025-09-19 19:35:00|24564|24561|24509|24507|24565|24564|24501|24500|954988
1758310800000|2025-09-19 19:40:00|24510|24508|24486|24484|24511|24510|24482|24480|756561
1758311100000|2025-09-19 19:45:00|24487|24485|24495|24493|24509|24507|24475|24474|929727
1758311400000|2025-09-19 19:50:00|24496|24494|24564|24560|24617|24612|24484|24474|3171540
1758311700000|2025-09-19 19:55:00|24563|24559|24529|24527|24564|24562|24519|24518|3788133
1758312000000|2025-09-19 20:00:00|24537|24525|24545|24534|24570|24561|24529|24524|67586200
1758312300000|2025-09-19 20:05:00|24550|24535|24550|24536|24550|24545|24536|24532|4405500
1758312600000|2025-09-19 20:10:00|24541|24537|24545|24540|24550|24541|24538|24535|1719317
1758312900000|2025-09-19 20:15:00|24543|24541|24538|24535|24543|24543|24535|24534|486273
1758313200000|2025-09-19 20:20:00|24540|24537|24548|24541|24550|24545|24540|24537|123215
1758313500000|2025-09-19 20:25:00|24547|24543|24549|24547|24550|24549|24546|24543|95124
1758313800000|2025-09-19 20:30:00|24548|24548|24574|24572|24575|24572|24548|24547|58546
1758314100000|2025-09-19 20:35:00|24573|24573|24577|24576|24577|24576|24572|24570|34699
1758314400000|2025-09-19 20:40:00|24576|24572|24575|24570|24576|24572|24571|24570|29619
1758314700000|2025-09-19 20:45:00|24573|24560|24569|24553|24575|24560|24550|24549|23495
1758315000000|2025-09-19 20:50:00|24560|24556|24560|24554|24570|24560|24560|24551|9692
1758315300000|2025-09-19 20:55:00|24559|24550|24549|24547|24560|24550|24549|24547|14842
1758499200000|2025-09-22 00:00:00|24588|24579|24710|24706|24710|24706|24544|24539|0
1758499500000|2025-09-22 00:05:00|24711|24700|24699|24697|24750|24745|24695|24691|0
1758499800000|2025-09-22 00:10:00|24698|24698|24720|24713|24750|24742|24698|24698|0
1758500100000|2025-09-22 00:15:00|24717|24711|24720|24717|24720|24717|24692|24691|0
1758500400000|2025-09-22 00:20:00|24719|24719|24708|24703|24730|24722|24701|24700|0
1758500700000|2025-09-22 00:25:00|24706|24702|24715|24711|24715|24711|24701|24700|0
1758501000000|2025-09-22 00:30:00|24719|24715|24749|24748|24749|24748|24710|24702|0
1758501300000|2025-09-22 00:35:00|24750|24747|24736|24730|24750|24749|24732|24730|0
1758501600000|2025-09-22 00:40:00|24737|24736|24689|24687|24737|24736|24689|24686|0
1758501900000|2025-09-22 00:45:00|24672|24686|24657|24656|24672|24686|24618|24615|0
1758502200000|2025-09-22 00:50:00|24656|24654|24639|24625|24656|24654|24630|24622|0
1758502500000|2025-09-22 00:55:00|24634|24630|24600|24591|24640|24634|24592|24578|0
1758502800000|2025-09-22 01:00:00|24601|24600|24602|24600|24622|24611|24600|24591|0
1758503100000|2025-09-22 01:05:00|24601|24601|24624|24611|24628|24625|24601|24600|0
1758503400000|2025-09-22 01:10:00|24623|24610|24641|24635|24656|24643|24619|24610|0
1758503700000|2025-09-22 01:15:00|24648|24632|24572|24564|24649|24648|24572|24560|0
1758504000000|2025-09-22 01:20:00|24565|24565|24563|24560|24590|24581|24553|24551|0
1758504300000|2025-09-22 01:25:00|24564|24556|24575|24571|24601|24595|24564|24556|0
1758504600000|2025-09-22 01:30:00|24578|24572|24604|24592|24605|24602|24570|24567|0
1758504900000|2025-09-22 01:35:00|24602|24602|24609|24596|24621|24615|24596|24591|0
1758505200000|2025-09-22 01:40:00|24603|24595|24586|24584|24603|24600|24576|24570|0
1758505500000|2025-09-22 01:45:00|24585|24585|24571|24570|24585|24585|24560|24558|0
1758505800000|2025-09-22 01:50:00|24573|24571|24574|24573|24583|24580|24573|24571|0
1758506100000|2025-09-22 01:55:00|24573|24572|24580|24574|24584|24578|24573|24572|0
1758506400000|2025-09-22 02:00:00|24581|24575|24588|24585|24588|24587|24581|24575|0
1758506700000|2025-09-22 02:05:00|24590|24586|24594|24592|24597|24592|24586|24585|0
1758507000000|2025-09-22 02:10:00|24596|24593|24601|24596|24602|24601|24593|24592|0
1758507300000|2025-09-22 02:15:00|24600|24597|24609|24606|24611|24607|24598|24596|0
1758507600000|2025-09-22 02:20:00|24608|24607|24620|24612|24625|24620|24607|24601|0
1758507900000|2025-09-22 02:25:00|24614|24613|24597|24595|24614|24614|24597|24595|0
1758508200000|2025-09-22 02:30:00|24600|24596|24600|24596|24614|24612|24594|24593|0
1758508500000|2025-09-22 02:35:00|24599|24597|24603|24600|24603|24601|24597|24595|0
1758508800000|2025-09-22 02:40:00|24605|24604|24601|24595|24607|24606|24595|24593|0
1758509100000|2025-09-22 02:45:00|24604|24600|24607|24603|24612|24604|24601|24595|0
1758509400000|2025-09-22 02:50:00|24609|24607|24608|24598|24614|24611|24606|24593|0
1758509700000|2025-09-22 02:55:00|24596|24597|24606|24605|24614|24609|24596|24594|0
1758510000000|2025-09-22 03:00:00|24608|24606|24638|24636|24638|24636|24608|24606|0
1758510300000|2025-09-22 03:05:00|24640|24637|24638|24627|24655|24654|24638|24612|0
1758510600000|2025-09-22 03:10:00|24639|24628|24653|24649|24655|24649|24632|24628|0
1758510900000|2025-09-22 03:15:00|24655|24650|24660|24651|24685|24678|24652|24650|0
1758511200000|2025-09-22 03:20:00|24659|24654|24667|24661|24680|24666|24659|24652|0
1758511500000|2025-09-22 03:25:00|24666|24660|24666|24657|24677|24670|24662|24652|0
1758511800000|2025-09-22 03:30:00|24665|24655|24668|24663|24669|24663|24651|24650|0
1758512100000|2025-09-22 03:35:00|24656|24664|24659|24653|24668|24664|24655|24651|0
1758512400000|2025-09-22 03:40:00|24657|24657|24657|24654|24659|24657|24651|24650|0
1758512700000|2025-09-22 03:45:00|24656|24651|24645|24636|24656|24651|24633|24630|0
1758513000000|2025-09-22 03:50:00|24644|24632|24642|24640|24644|24641|24634|24632|0
1758513300000|2025-09-22 03:55:00|24644|24641|24650|24648|24652|24648|24644|24641|0
1758513600000|2025-09-22 04:00:00|24648|24645|24636|24627|24656|24650|24630|24620|0
1758513900000|2025-09-22 04:05:00|24635|24628|24637|24630|24637|24634|24626|24623|0
1758514200000|2025-09-22 04:10:00|24634|24629|24623|24620|24634|24629|24623|24620|0
1758514500000|2025-09-22 04:15:00|24624|24619|24629|24624|24634|24626|24622|24618|0
1758514800000|2025-09-22 04:20:00|24630|24627|24640|24631|24640|24637|24629|24624|0
1758515100000|2025-09-22 04:25:00|24643|24640|24645|24639|24650|24644|24640|24631|0
1758515400000|2025-09-22 04:30:00|24640|24638|24635|24631|24640|24638|24635|24631|0
1758515700000|2025-09-22 04:35:00|24632|24632|24635|24632|24635|24632|24631|24630|0
1758516000000|2025-09-22 04:40:00|24634|24634|24634|24632|24635|24634|24633|24632|0
1758516300000|2025-09-22 04:45:00|24632|24630|24630|24628|24634|24631|24630|24628|0
1758516600000|2025-09-22 04:50:00|24634|24629|24627|24625|24635|24634|24627|24625|0
1758516900000|2025-09-22 04:55:00|24629|24626|24631|24624|24631|24630|24627|24623|0
1758517200000|2025-09-22 05:00:00|24629|24623|24618|24617|24629|24623|24610|24609|0
1758517500000|2025-09-22 05:05:00|24619|24618|24611|24605|24621|24620|24605|24603|0
1758517800000|2025-09-22 05:10:00|24606|24606|24607|24605|24614|24613|24604|24600|0
1758518100000|2025-09-22 05:15:00|24609|24608|24606|24604|24612|24610|24605|24601|0
1758518400000|2025-09-22 05:20:00|24607|24605|24610|24607|24610|24608|24606|24603|0
1758518700000|2025-09-22 05:25:00|24609|24605|24610|24606|24610|24609|24607|24603|0
1758519000000|2025-09-22 05:30:00|24609|24608|24611|24608|24614|24609|24606|24603|0
1758519300000|2025-09-22 05:35:00|24612|24607|24614|24608|24616|24611|24612|24605|0
1758519600000|2025-09-22 05:40:00|24613|24609|24609|24603|24613|24609|24607|24603|0
1758519900000|2025-09-22 05:45:00|24608|24608|24608|24607|24610|24608|24607|24603|0
1758520200000|2025-09-22 05:50:00|24611|24609|24606|24603|24611|24609|24603|24602|0
1758520500000|2025-09-22 05:55:00|24604|24602|24609|24604|24609|24608|24604|24602|0
1758520800000|2025-09-22 06:00:00|24607|24605|24612|24610|24616|24611|24605|24604|0
1758521100000|2025-09-22 06:05:00|24611|24611|24616|24615|24619|24618|24611|24610|0
1758521400000|2025-09-22 06:10:00|24615|24612|24582|24579|24615|24612|24582|24579|0
1758521700000|2025-09-22 06:15:00|24579|24578|24561|24560|24581|24578|24551|24550|0
1758522000000|2025-09-22 06:20:00|24560|24557|24597|24591|24600|24591|24554|24551|0
1758522300000|2025-09-22 06:25:00|24596|24595|24608|24607|24611|24607|24596|24595|0
1758522600000|2025-09-22 06:30:00|24607|24606|24603|24600|24607|24606|24603|24599|0
1758522900000|2025-09-22 06:35:00|24602|24599|24592|24591|24603|24599|24592|24589|0
1758523200000|2025-09-22 06:40:00|24590|24590|24568|24565|24590|24590|24568|24565|0
1758523500000|2025-09-22 06:45:00|24569|24563|24581|24574|24585|24574|24561|24555|0
1758523800000|2025-09-22 06:50:00|24580|24575|24598|24594|24600|24598|24580|24571|0
1758524100000|2025-09-22 06:55:00|24591|24592|24587|24584|24591|24592|24570|24569|0
1758524400000|2025-09-22 07:00:00|24589|24583|24574|24568|24592|24585|24572|24561|0
1758524700000|2025-09-22 07:05:00|24569|24566|24557|24552|24578|24574|24557|24552|0
1758525000000|2025-09-22 07:10:00|24550|24551|24524|24520|24557|24551|24516|24512|0
1758525300000|2025-09-22 07:15:00|24523|24521|24496|24493|24531|24521|24496|24492|0
1758525600000|2025-09-22 07:20:00|24495|24492|24444|24441|24499|24496|24444|24440|0
1758525900000|2025-09-22 07:25:00|24442|24442|24475|24468|24482|24476|24438|24435|0
1758526200000|2025-09-22 07:30:00|24480|24469|24489|24483|24493|24490|24469|24468|0
1758526500000|2025-09-22 07:35:00|24487|24482|24508|24501|24508|24505|24473|24451|0
1758526800000|2025-09-22 07:40:00|24507|24503|24533|24529|24535|24529|24507|24503|0
1758527100000|2025-09-22 07:45:00|24535|24528|24532|24530|24535|24534|24532|24528|0
1758527400000|2025-09-22 07:50:00|24534|24531|24538|24536|24539|24536|24533|24530|0
1758527700000|2025-09-22 07:55:00|24539|24537|24546|24520|24546|24540|24532|24520|0
1758528000000|2025-09-22 08:00:00|24564|24489|24538|24510|24583|24570|24516|24489|43101
1758528300000|2025-09-22 08:05:00|24530|24518|24590|24570|24590|24580|24525|24510|15209
1758528600000|2025-09-22 08:10:00|24599|24584|24611|24590|24620|24611|24590|24570|19199
1758528900000|2025-09-22 08:15:00|24615|24592|24684|24658|24684|24661|24610|24592|15111
1758529200000|2025-09-22 08:20:00|24665|24665|24638|24618|24670|24665|24635|24606|6029
1758529500000|2025-09-22 08:25:00|24643|24620|24645|24632|24645|24643|24633|24620|2681
1758529800000|2025-09-22 08:30:00|24649|24633|24670|24647|24684|24668|24649|24633|6230
1758530100000|2025-09-22 08:35:00|24667|24651|24665|24650|24670|24660|24654|24647|5446
1758530400000|2025-09-22 08:40:00|24662|24660|24670|24665|24670|24665|24662|24650|3412
1758530700000|2025-09-22 08:45:00|24678|24666|24697|24672|24700|24698|24674|24650|10231
1758531000000|2025-09-22 08:50:00|24695|24678|24670|24660|24700|24685|24670|24660|3636
1758531300000|2025-09-22 08:55:00|24665|24663|24660|24650|24674|24665|24660|24650|3272
1758531600000|2025-09-22 09:00:00|24665|24656|24685|24679|24717|24700|24665|24656|11649
1758531900000|2025-09-22 09:05:00|24694|24681|24694|24667|24694|24689|24677|24656|6623
1758532200000|2025-09-22 09:10:00|24691|24666|24631|24617|24694|24669|24620|24610|14094
1758532500000|2025-09-22 09:15:00|24626|24623|24630|24612|24631|24623|24623|24610|2648
1758532800000|2025-09-22 09:20:00|24631|24616|24639|24635|24640|24635|24631|24616|3987
1758533100000|2025-09-22 09:25:00|24640|24631|24660|24651|24670|24664|24639|24631|9723
1758533400000|2025-09-22 09:30:00|24656|24652|24660|24650|24660|24656|24645|24640|2534
1758533700000|2025-09-22 09:35:00|24658|24655|24640|24612|24658|24655|24640|24610|2714
1758534000000|2025-09-22 09:40:00|24636|24611|24625|24611|24636|24625|24616|24606|1950
1758534300000|2025-09-22 09:45:00|24629|24612|24658|24622|24658|24654|24629|24611|4370
1758534600000|2025-09-22 09:50:00|24670|24624|24670|24645|24670|24665|24640|24624|5160
1758534900000|2025-09-22 09:55:00|24660|24646|24694|24672|24694|24673|24657|24646|4415
1758535200000|2025-09-22 10:00:00|24692|24685|24667|24663|24694|24687|24656|24651|6027
1758535500000|2025-09-22 10:05:00|24687|24662|24681|24676|24694|24689|24679|24662|7225
1758535800000|2025-09-22 10:10:00|24694|24677|24742|24734|24743|24738|24694|24673|20218
1758536100000|2025-09-22 10:15:00|24739|24732|24742|24734|24742|24740|24734|24720|6911
1758536400000|2025-09-22 10:20:00|24739|24735|24735|24720|24739|24735|24728|24720|4905
1758536700000|2025-09-22 10:25:00|24742|24721|24741|24720|24742|24734|24729|24720|6034
1758537000000|2025-09-22 10:30:00|24742|24702|24710|24705|24742|24705|24705|24700|2290
1758537300000|2025-09-22 10:35:00|24709|24702|24700|24695|24710|24702|24700|24694|2019
1758537600000|2025-09-22 10:40:00|24703|24670|24689|24650|24703|24676|24676|24650|3469
1758537900000|2025-09-22 10:45:00|24694|24663|24695|24691|24695|24691|24685|24650|4212
1758538200000|2025-09-22 10:50:00|24693|24685|24695|24652|24695|24691|24689|24650|1983
1758538500000|2025-09-22 10:55:00|24694|24667|24654|24640|24695|24671|24640|24620|13823
1758538800000|2025-09-22 11:00:00|24648|24635|24655|24645|24655|24647|24613|24606|17946
1758539100000|2025-09-22 11:05:00|24660|24650|24663|24653|24670|24663|24658|24645|4308
1758539400000|2025-09-22 11:10:00|24661|24654|24650|24640|24670|24666|24639|24630|7860
1758539700000|2025-09-22 11:15:00|24645|24630|24650|24616|24653|24650|24636|24616|9374
1758540000000|2025-09-22 11:20:00|24648|24626|24639|24617|24650|24637|24631|24616|7581
1758540300000|2025-09-22 11:25:00|24630|24609|24665|24656|24667|24661|24620|24606|11518
1758540600000|2025-09-22 11:30:00|24662|24661|24684|24670|24692|24690|24661|24650|13552
1758540900000|2025-09-22 11:35:00|24682|24681|24678|24671|24684|24683|24671|24670|5031
1758541200000|2025-09-22 11:40:00|24679|24670|24684|24680|24684|24680|24670|24670|4594
1758541500000|2025-09-22 11:45:00|24683|24676|24665|24656|24684|24676|24665|24656|3857
1758541800000|2025-09-22 11:50:00|24660|24657|24684|24675|24684|24676|24660|24656|14070
1758542100000|2025-09-22 11:55:00|24682|24678|24700|24680|24708|24701|24679|24675|13114
1758542400000|2025-09-22 12:00:00|24690|24687|24699|24687|24708|24699|24687|24680|1627350
1758542700000|2025-09-22 12:05:00|24696|24686|24700|24695|24715|24708|24693|24686|27426
1758543000000|2025-09-22 12:10:00|24699|24699|24660|24656|24700|24699|24660|24656|19570
1758543300000|2025-09-22 12:15:00|24667|24655|24699|24692|24715|24705|24655|24651|24913
1758543600000|2025-09-22 12:20:00|24698|24693|24724|24710|24736|24732|24698|24693|27591
1758543900000|2025-09-22 12:25:00|24730|24714|24739|24725|24743|24737|24717|24710|31825
1758544200000|2025-09-22 12:30:00|24738|24720|24765|24745|24777|24775|24725|24720|38509
1758544500000|2025-09-22 12:35:00|24760|24757|24795|24791|24800|24797|24757|24745|55697
1758544800000|2025-09-22 12:40:00|24794|24792|24763|24760|24800|24795|24753|24750|39623
1758545100000|2025-09-22 12:45:00|24765|24761|24810|24809|24825|24820|24762|24755|55850
1758545400000|2025-09-22 12:50:00|24809|24801|24784|24780|24818|24808|24784|24775|50659
1758545700000|2025-09-22 12:55:00|24790|24784|24802|24800|24805|24801|24786|24784|44618
1758546000000|2025-09-22 13:00:00|24800|24799|24797|24785|24802|24799|24779|24775|54078
1758546300000|2025-09-22 13:05:00|24791|24784|24810|24807|24815|24811|24791|24783|45013
1758546600000|2025-09-22 13:10:00|24815|24809|24815|24812|24822|24818|24806|24804|33092
1758546900000|2025-09-22 13:15:00|24814|24810|24829|24820|24845|24835|24805|24800|78332
1758547200000|2025-09-22 13:20:00|24827|24815|24825|24818|24831|24830|24815|24800|53047
1758547500000|2025-09-22 13:25:00|24817|24815|24846|24830|24877|24876|24816|24815|129673
1758547800000|2025-09-22 13:30:00|24839|24831|24999|24994|25098|25095|24815|24811|5852215
1758548100000|2025-09-22 13:35:00|24997|24996|25037|25032|25128|25127|24979|24976|2752567
1758548400000|2025-09-22 13:40:00|25034|25034|25068|25066|25069|25068|24975|24973|1480877
1758548700000|2025-09-22 13:45:00|25067|25065|25017|25015|25071|25070|25003|25002|1308511
1758549000000|2025-09-22 13:50:00|25018|25014|25093|25090|25097|25095|25007|25006|935657
1758549300000|2025-09-22 13:55:00|25094|25091|25112|25107|25135|25133|25085|25082|1188237
1758549600000|2025-09-22 14:00:00|25111|25109|25176|25172|25223|25222|25081|25080|1741519
1758549900000|2025-09-22 14:05:00|25175|25171|25133|25131|25180|25178|25104|25102|848759
1758550200000|2025-09-22 14:10:00|25132|25130|25158|25155|25170|25167|25111|25108|822971
1758550500000|2025-09-22 14:15:00|25159|25156|25180|25177|25240|25239|25147|25146|1147157
1758550800000|2025-09-22 14:20:00|25181|25178|25260|25258|25266|25265|25179|25177|950310
1758551100000|2025-09-22 14:25:00|25261|25257|25267|25266|25274|25273|25213|25212|879553
1758551400000|2025-09-22 14:30:00|25266|25265|25267|25265|25293|25291|25255|25253|845444
1758551700000|2025-09-22 14:35:00|25266|25264|25229|25227|25270|25269|25210|25208|761471
1758552000000|2025-09-22 14:40:00|25228|25226|25246|25245|25262|25260|25215|25213|596832
1758552300000|2025-09-22 14:45:00|25245|25244|25299|25297|25313|25312|25235|25232|794288
1758552600000|2025-09-22 14:50:00|25298|25298|25316|25313|25329|25328|25295|25293|797230
1758552900000|2025-09-22 14:55:00|25317|25314|25362|25361|25369|25368|25313|25311|873606
1758553200000|2025-09-22 15:00:00|25361|25360|25373|25370|25375|25374|25339|25338|946155
1758553500000|2025-09-22 15:05:00|25372|25371|25443|25442|25450|25449|25365|25364|1658683
1758553800000|2025-09-22 15:10:00|25442|25441|25465|25463|25473|25472|25415|25413|1343588
1758554100000|2025-09-22 15:15:00|25464|25464|25485|25484|25498|25497|25458|25457|1270790
1758554400000|2025-09-22 15:20:00|25484|25483|25546|25544|25547|25546|25473|25472|1963812
1758554700000|2025-09-22 15:25:00|25547|25545|25579|25577|25610|25608|25526|25525|1645562
1758555000000|2025-09-22 15:30:00|25578|25576|25523|25522|25583|25581|25522|25521|1029439
1758555300000|2025-09-22 15:35:00|25522|25521|25521|25519|25535|25534|25492|25491|1194765
1758555600000|2025-09-22 15:40:00|25522|25520|25507|25504|25541|25540|25471|25470|1001913
1758555900000|2025-09-22 15:45:00|25508|25506|25551|25550|25558|25557|25504|25503|792304
1758556200000|2025-09-22 15:50:00|25552|25551|25620|25619|25622|25620|25536|25535|1025149
1758556500000|2025-09-22 15:55:00|25619|25618|25607|25605|25664|25662|25596|25594|1436869
1758556800000|2025-09-22 16:00:00|25608|25606|25521|25519|25632|25631|25512|25510|1230819
1758557100000|2025-09-22 16:05:00|25522|25520|25499|25497|25553|25551|25493|25490|914112
1758557400000|2025-09-22 16:10:00|25498|25496|25548|25545|25555|25552|25477|25475|849582
1758557700000|2025-09-22 16:15:00|25549|25546|25445|25441|25552|25550|25436|25435|971276
1758558000000|2025-09-22 16:20:00|25444|25442|25401|25398|25450|25444|25384|25383|1103390
1758558300000|2025-09-22 16:25:00|25400|25399|25373|25371|25406|25404|25359|25356|797174
1758558600000|2025-09-22 16:30:00|25374|25372|25382|25379|25408|25406|25360|25359|923637
1758558900000|2025-09-22 16:35:00|25381|25380|25371|25369|25396|25393|25319|25316|731363
1758559200000|2025-09-22 16:40:00|25370|25368|25386|25384|25399|25398|25351|25346|629674
1758559500000|2025-09-22 16:45:00|25385|25383|25354|25350|25388|25387|25342|25340|498149
1758559800000|2025-09-22 16:50:00|25353|25351|25388|25386|25388|25386|25343|25342|435425
1758560100000|2025-09-22 16:55:00|25387|25387|25421|25420|25422|25421|25372|25370|527779
1758560400000|2025-09-22 17:00:00|25420|25419|25362|25359|25438|25436|25353|25352|530815
1758560700000|2025-09-22 17:05:00|25363|25360|25406|25405|25427|25425|25359|25358|468628
1758561000000|2025-09-22 17:10:00|25407|25406|25401|25400|25425|25424|25394|25393|403210
1758561300000|2025-09-22 17:15:00|25402|25401|25435|25432|25438|25437|25400|25397|382789
1758561600000|2025-09-22 17:20:00|25434|25433|25430|25428|25444|25442|25424|25423|321905
1758561900000|2025-09-22 17:25:00|25431|25429|25461|25459|25474|25473|25394|25393|535902
1758562200000|2025-09-22 17:30:00|25460|25458|25456|25453|25476|25475|25448|25446|338554
1758562500000|2025-09-22 17:35:00|25457|25454|25473|25471|25478|25477|25425|25424|409866
1758562800000|2025-09-22 17:40:00|25474|25472|25460|25458|25495|25493|25444|25441|420799
1758563100000|2025-09-22 17:45:00|25459|25457|25411|25409|25463|25461|25402|25401|398769
1758563400000|2025-09-22 17:50:00|25410|25408|25423|25421|25426|25424|25391|25389|241423
1758563700000|2025-09-22 17:55:00|25421|25420|25412|25410|25421|25420|25398|25396|200009
1758564000000|2025-09-22 18:00:00|25411|25409|25439|25438|25446|25445|25403|25400|368219
1758564300000|2025-09-22 18:05:00|25440|25439|25461|25459|25466|25465|25432|25430|277654
1758564600000|2025-09-22 18:10:00|25460|25460|25478|25475|25484|25482|25449|25447|292332
1758564900000|2025-09-22 18:15:00|25477|25476|25474|25472|25493|25492|25474|25471|296718
1758565200000|2025-09-22 18:20:00|25475|25473|25465|25463|25480|25478|25462|25460|195869
1758565500000|2025-09-22 18:25:00|25464|25464|25525|25524|25527|25526|25464|25463|480790
1758565800000|2025-09-22 18:30:00|25524|25523|25492|25491|25524|25523|25474|25473|382468
1758566100000|2025-09-22 18:35:00|25493|25492|25559|25557|25563|25562|25491|25490|581114
1758566400000|2025-09-22 18:40:00|25560|25558|25539|25538|25577|25576|25530|25528|570099
1758566700000|2025-09-22 18:45:00|25538|25537|25566|25564|25569|25569|25538|25536|407801
1758567000000|2025-09-22 18:50:00|25567|25565|25538|25536|25570|25569|25521|25520|444920
1758567300000|2025-09-22 18:55:00|25537|25535|25541|25539|25547|25546|25510|25508|383813
1758567600000|2025-09-22 19:00:00|25542|25540|25546|25544|25574|25572|25535|25534|573041
1758567900000|2025-09-22 19:05:00|25547|25545|25553|25551|25568|25567|25543|25542|381341
1758568200000|2025-09-22 19:10:00|25552|25552|25546|25544|25564|25562|25532|25530|500518
1758568500000|2025-09-22 19:15:00|25545|25543|25579|25578|25583|25582|25542|25539|481125
1758568800000|2025-09-22 19:20:00|25578|25577|25585|25584|25606|25605|25563|25561|668211
1758569100000|2025-09-22 19:25:00|25586|25585|25580|25578|25594|25593|25564|25563|412027
1758569400000|2025-09-22 19:30:00|25581|25579|25586|25585|25605|25603|25578|25576|670492
1758569700000|2025-09-22 19:35:00|25585|25584|25585|25584|25605|25603|25574|25573|617077
1758570000000|2025-09-22 19:40:00|25584|25583|25583|25582|25600|25598|25562|25560|563608
1758570300000|2025-09-22 19:45:00|25582|25581|25605|25604|25611|25610|25578|25577|651358
1758570600000|2025-09-22 19:50:00|25604|25603|25617|25614|25618|25617|25578|25575|1481452
1758570900000|2025-09-22 19:55:00|25618|25615|25617|25608|25626|25625|25586|25585|3180542
1758571200000|2025-09-22 20:00:00|25618|25613|25615|25610|25629|25613|25608|25601|12208094
1758571500000|2025-09-22 20:05:00|25618|25613|25646|25640|25649|25647|25615|25610|509466
1758571800000|2025-09-22 20:10:00|25645|25641|25623|25620|25648|25645|25623|25618|56687
1758572100000|2025-09-22 20:15:00|25635|25625|25635|25618|25635|25630|25620|25618|120806
1758572400000|2025-09-22 20:20:00|25634|25625|25635|25632|25635|25633|25633|25625|96576
1758572700000|2025-09-22 20:25:00|25634|25629|25618|25610|25634|25629|25611|25608|25691
1758573000000|2025-09-22 20:30:00||25612||25609||25616||25609|7055
1758573300000|2025-09-22 20:35:00|25617|25615|25628|25625|25632|25625|25617|25609|11325
1758573600000|2025-09-22 20:40:00|25627|25626|25630|25625|25638|25635|25626|25625|15747
1758573900000|2025-09-22 20:45:00|25629|25626|25637|25627|25640|25638|25626|25626|14783
1758574200000|2025-09-22 20:50:00|25640|25630|25658|25650|25660|25651|25640|25630|23773
1758574500000|2025-09-22 20:55:00|25655|25654|25646|25635|25658|25654|25646|25635|13289
1758574800000|2025-09-22 21:00:00|25644|25640|25649|25645|25649|25645|25644|25635|72918
1758575100000|2025-09-22 21:05:00|25647|25643|25649|25645|25649|25647|25645|25643|5336
1758575400000|2025-09-22 21:10:00|25647|25643|25649|25648|25649|25648|25647|25643|3510
1758575700000|2025-09-22 21:15:00|25650|25645|25655|25650|25655|25651|25649|25645|8022
1758576000000|2025-09-22 21:20:00|25654|25652|25650|25646|25654|25652|25649|25640|4384
1758576300000|2025-09-22 21:25:00|25648|25650|25657|25650|25657|25654|25648|25650|5536
1758576600000|2025-09-22 21:30:00|25655|25652|25645|25638|25655|25653|25643|25635|8034
1758576900000|2025-09-22 21:35:00|25642|25635|25641|25635|25645|25638|25641|25635|60974
1758577200000|2025-09-22 21:40:00|25639|25636|25641|25636|25641|25640|25637|25635|4417
1758577500000|2025-09-22 21:45:00|25638||25641||25641||25638||4398
1758577800000|2025-09-22 21:50:00|25637|25635|25634|25627|25637|25635|25634|25627|82487
1758578100000|2025-09-22 21:55:00|25636|25628|25644|25642|25644|25642|25632|25625|7648
1758578400000|2025-09-22 22:00:00|25642|25641|25635|25627|25644|25641|25629|25625|20989
1758578700000|2025-09-22 22:05:00|25633|25631|25642|25635|25642|25635|25633|25631|7968
1758579000000|2025-09-22 22:10:00|25636|25631|25638|25635|25642|25635|25632|25627|6229
1758579300000|2025-09-22 22:15:00|25642|25634|25638|25635|25642|25636|25632|25631|5672
1758579600000|2025-09-22 22:20:00|25635|25631|25638|25627|25638|25634|25634|25627|6884
1758579900000|2025-09-22 22:25:00|25635|25630|25630|25627|25635|25630|25630|25627|2636
1758580200000|2025-09-22 22:30:00|25629|25625|25630|25625|25630|25627|25629|25625|6104
1758580500000|2025-09-22 22:35:00|25629|25623|25628|25625|25630|25625|25625|25623|8185
1758580800000|2025-09-22 22:40:00|25630|25626|25628|25621|25630|25626|25625|25620|2392
1758581100000|2025-09-22 22:45:00|25627||25627||25628||25622||2987
1758581400000|2025-09-22 22:50:00|25628|25623|25628|25625|25628|25626|25625|25621|2917
1758581700000|2025-09-22 22:55:00|25625|25623|25625|25623|25625|25626|25625|25623|2262
1758582000000|2025-09-22 23:00:00|25628||25628||25630||25627||2425
1758582300000|2025-09-22 23:05:00|25625|25625|25628|25624|25628|25625|25625|25623|1966
1758582600000|2025-09-22 23:10:00|25627|25623|25630|25627|25630|25627|25627|25623|2418
1758582900000|2025-09-22 23:15:00|25629|25626|25629|25627|25630|25627|25628|25626|2420
1758583200000|2025-09-22 23:20:00|25630|25626|25626|25624|25630|25628|25626|25624|3173
1758583500000|2025-09-22 23:25:00|25630|25627|25629|25624|25630|25627|25629|25624|2400
1758583800000|2025-09-22 23:30:00|25628|25628|25638|25630|25638|25630|25628|25624|6261
1758584100000|2025-09-22 23:35:00|25641|25632|25640|25630|25641|25636|25632|25630|6314
1758584400000|2025-09-22 23:40:00|25641|25640|25640|25639|25641|25640|25639|25630|3560
1758584700000|2025-09-22 23:45:00||25638||25638||25639||25638|6691
1758585000000|2025-09-22 23:50:00|25641|25641|25642|25641|25642|25641|25641|25640|7268
1758585300000|2025-09-22 23:55:00|25640|25640|25642|25630|25645|25643|25640|25630|18747
1758585600000|2025-09-23 00:00:00|25659|25638|25643|25633|25659|25648|25633|25618|0
1758585900000|2025-09-23 00:05:00|25642|25634|25659|25653|25660|25654|25642|25634|0
1758586200000|2025-09-23 00:10:00|25660|25651|25657|25652|25660|25656|25652|25651|0
1758586500000|2025-09-23 00:15:00|25656|25651|25657|25650|25660|25656|25653|25650|0
1758586800000|2025-09-23 00:20:00|25656|25647|25652|25639|25657|25656|25636|25635|0
1758587100000|2025-09-23 00:25:00|25653|25646|25657|25654|25658|25656|25653|25645|0
1758587400000|2025-09-23 00:30:00|25650|25652|25658|25654|25658|25657|25649|25641|0
1758587700000|2025-09-23 00:35:00|25659|25655|25658|25657|25660|25659|25658|25655|0
1758588000000|2025-09-23 00:40:00|25657|25653|25660|25658|25660|25658|25655|25652|0
1758588300000|2025-09-23 00:45:00|25659|25659|25659|25657|25660|25659|25658|25657|0
1758588600000|2025-09-23 00:50:00|25660|25658|25660|25659|25660|25659|25658|25656|0
1758588900000|2025-09-23 00:55:00|25661|25658|25671|25668|25678|25673|25660|25658|0
1758589200000|2025-09-23 01:00:00|25668|25669|25664|25661|25671|25669|25664|25661|0
1758589500000|2025-09-23 01:05:00|25665|25662|25668|25665|25670|25666|25662|25661|0
1758589800000|2025-09-23 01:10:00|25665|25664|25675|25674|25675|25674|25664|25663|0
1758590100000|2025-09-23 01:15:00|25677|25675|25685|25680|25689|25682|25673|25665|0
1758590400000|2025-09-23 01:20:00|25679|25681|25683|25682|25685|25682|25677|25674|0
1758590700000|2025-09-23 01:25:00|25685|25681|25697|25695|25698|25697|25683|25680|0
1758591000000|2025-09-23 01:30:00|25695|25694|25704|25700|25720|25719|25695|25691|0
1758591300000|2025-09-23 01:35:00|25708|25702|25732|25727|25740|25729|25708|25702|0
1758591600000|2025-09-23 01:40:00|25737|25728|25678|25672|25741|25740|25678|25670|0
1758591900000|2025-09-23 01:45:00|25672|25675|25700|25690|25713|25710|25672|25670|0
1758592200000|2025-09-23 01:50:00|25699|25688|25703|25686|25710|25709|25698|25686|0
1758592500000|2025-09-23 01:55:00|25698|25687|25689|25684|25704|25687|25679|25670|0
1758592800000|2025-09-23 02:00:00|25684|25682|25699|25689|25703|25699|25684|25680|0
1758593100000|2025-09-23 02:05:00|25689|25692|25693|25685|25699|25692|25686|25685|0
1758593400000|2025-09-23 02:10:00|25690|25684|25672|25668|25694|25692|25670|25668|0
1758593700000|2025-09-23 02:15:00|25667|25667|25667|25662|25680|25667|25663|25662|0
1758594000000|2025-09-23 02:20:00|25665|25664|25671|25664|25683|25672|25665|25663|0
1758594300000|2025-09-23 02:25:00|25670|25667|25674|25669|25683|25672|25668|25667|0
1758594600000|2025-09-23 02:30:00|25675|25674|25673|25672|25675|25674|25673|25669|0
1758594900000|2025-09-23 02:35:00|25675|25671|25674|25671|25678|25677|25672|25670|0
1758595200000|2025-09-23 02:40:00|25676|25672|25675|25671|25678|25676|25673|25671|0
1758595500000|2025-09-23 02:45:00|25676|25673|25675|25672|25678|25677|25675|25670|0
1758595800000|2025-09-23 02:50:00|25677|25677|25679|25674|25682|25681|25673|25672|0
1758596100000|2025-09-23 02:55:00|25677|25675|25673|25672|25679|25677|25673|25672|0
1758596400000|2025-09-23 03:00:00|25672|25671|25679|25678|25679|25678|25671|25670|0
1758596700000|2025-09-23 03:05:00|25678|25676|25675|25674|25680|25677|25675|25674|0
1758597000000|2025-09-23 03:10:00|25678|25675|25679|25677|25680|25679|25676|25674|0
1758597300000|2025-09-23 03:15:00|25680|25675|25681|25677|25681|25678|25677|25675|0
1758597600000|2025-09-23 03:20:00|25680|25678|25679|25677|25681|25679|25678|25674|0
1758597900000|2025-09-23 03:25:00|25675|25675|25675|25673|25680|25675|25674|25673|0
1758598200000|2025-09-23 03:30:00|25674|25672|25674|25671|25675|25672|25672|25671|0
1758598500000|2025-09-23 03:35:00|25673|25673|25674|25673|25675|25673|25673|25673|0
1758598800000|2025-09-23 03:40:00|25672|25671|25660|25658|25672|25671|25660|25658|0
1758599100000|2025-09-23 03:45:00|25658|25657|25649|25647|25660|25658|25647|25646|0
1758599400000|2025-09-23 03:50:00|25650|25648|25674|25665|25674|25665|25650|25648|0
1758599700000|2025-09-23 03:55:00|25673|25666|25675|25674|25675|25674|25670|25666|0
1758600000000|2025-09-23 04:00:00|25673|25672|25646|25641|25675|25672|25642|25640|0
1758600300000|2025-09-23 04:05:00|25642|25642|25655|25649|25675|25649|25642|25640|0
1758600600000|2025-09-23 04:10:00|25654|25653|25672|25665|25675|25665|25649|25647|0
1758600900000|2025-09-23 04:15:00|25674|25666|25670|25668|25674|25668|25669|25666|0
1758601200000|2025-09-23 04:20:00|25674|25669|25666|25665|25674|25672|25666|25665|0
1758601500000|2025-09-23 04:25:00|25665|25664|25663|25648|25665|25664|25650|25646|0
1758601800000|2025-09-23 04:30:00|25659|25649|25650|25641|25659|25656|25640|25630|0
1758602100000|2025-09-23 04:35:00|25649|25640|25640|25632|25649|25641|25637|25630|0
1758602400000|2025-09-23 04:40:00|25639|25631|25646|25644|25646|25644|25631|25630|0
1758602700000|2025-09-23 04:45:00|25644|25642|25633|25632|25644|25642|25633|25632|0
1758603000000|2025-09-23 04:50:00|25636|25630|25645|25640|25645|25640|25634|25630|0
1758603300000|2025-09-23 04:55:00|25640|25641|25644|25632|25645|25641|25631|25630|0
1758603600000|2025-09-23 05:00:00|25637|25630|25645|25636|25645|25638|25637|25630|0
1758603900000|2025-09-23 05:05:00|25646|25640|25646|25643|25646|25643|25646|25640|0
1758604200000|2025-09-23 05:10:00|25647|25642|25643|25642|25647|25642|25642|25640|0
1758604500000|2025-09-23 05:15:00|25639|25640|25646|25637|25646|25643|25639|25635|0
1758604800000|2025-09-23 05:20:00|25642|25640|25645|25636|25645|25640|25638|25635|0
1758605100000|2025-09-23 05:25:00|25641|25637|25644|25640|25644|25640|25641|25636|0
1758605400000|2025-09-23 05:30:00|25645|25642|25655|25652|25655|25653|25645|25641|0
1758605700000|2025-09-23 05:35:00|25658|25651|25672|25667|25675|25674|25658|25651|0
1758606000000|2025-09-23 05:40:00|25674|25672|25672|25671|25675|25674|25670|25667|0
1758606300000|2025-09-23 05:45:00|25674|25675|25675|25671|25681|25675|25670|25660|0
1758606600000|2025-09-23 05:50:00|25677|25672|25660|25653|25677|25674|25660|25653|0
1758606900000|2025-09-23 05:55:00|25661|25654|25663|25660|25669|25665|25655|25651|0
1758607200000|2025-09-23 06:00:00|25665|25663|25652|25650|25667|25663|25652|25650|0
1758607500000|2025-09-23 06:05:00|25647|25651|25652|25649|25652|25651|25647|25644|0
1758607800000|2025-09-23 06:10:00|25653|25650|25655|25652|25658|25655|25649|25646|0
1758608100000|2025-09-23 06:15:00|25654|25653|25675|25672|25675|25672|25653|25653|0
1758608400000|2025-09-23 06:20:00|25674|25671|25666|25660|25681|25673|25666|25660|0
1758608700000|2025-09-23 06:25:00|25665|25659|25664|25659|25665|25661|25664|25659|0
1758609000000|2025-09-23 06:30:00|25663|25658|25666|25662|25669|25668|25663|25656|0
1758609300000|2025-09-23 06:35:00|25665|25661|25665|25657|25670|25661|25658|25657|0
1758609600000|2025-09-23 06:40:00|25661|25656|25658|25657|25661|25659|25657|25655|0
1758609900000|2025-09-23 06:45:00|25660|25660|25664|25660|25667|25664|25660|25660|0
1758610200000|2025-09-23 06:50:00|25660|25658|25660|25656|25660|25659|25660|25656|0
1758610500000|2025-09-23 06:55:00|25659|25657|25656|25655|25659|25657|25656|25654|0
1758610800000|2025-09-23 07:00:00|25655|25654|25637|25636|25660|25656|25637|25636|0
1758611100000|2025-09-23 07:05:00|25636|25635|25621|25620|25654|25636|25621|25620|0
1758611400000|2025-09-23 07:10:00|25624|25621|25623|25620|25630|25624|25621|25620|0
1758611700000|2025-09-23 07:15:00|25616|25619|25625|25620|25626|25623|25610|25609|0
1758612000000|2025-09-23 07:20:00|25623|25619|25610|25609|25623|25621|25610|25609|0
1758612300000|2025-09-23 07:25:00|25609|25608|25621|25614|25630|25624|25609|25608|0
1758612600000|2025-09-23 07:30:00|25623|25619|25634|25627|25636|25635|25623|25619|0
1758612900000|2025-09-23 07:35:00|25633|25626|25636|25635|25647|25635|25623|25613|0
1758613200000|2025-09-23 07:40:00|25634|25633|25625|25617|25636|25633|25620|25617|0
1758613500000|2025-09-23 07:45:00|25633|25621|25623|25617|25633|25625|25618|25612|0
1758613800000|2025-09-23 07:50:00|25625|25618|25638|25632|25639|25633|25624|25618|0
1758614100000|2025-09-23 07:55:00|25636|25622|25649|25623|25650|25635|25622|25618|0
1758614400000|2025-09-23 08:00:00|25650|25597|25629|25620|25658|25650|25628|25597|14784
1758614700000|2025-09-23 08:05:00|25627|25619|25625|25610|25630|25625|25613|25610|9829
1758615000000|2025-09-23 08:10:00|25618||25628||25629||25611||5488
1758615300000|2025-09-23 08:15:00|25625|25612|25645|25618|25648|25620|25620|25612|1471
1758615600000|2025-09-23 08:20:00|25640|25612|25646|25625|25650|25625|25623|25612|3082
1758615900000|2025-09-23 08:25:00|25640|25628|25650|25620|25650|25642|25640|25615|4791
1758616200000|2025-09-23 08:30:00|25639|25615|25629|25610|25644|25618|25612|25610|4853
1758616500000|2025-09-23 08:35:00|25632|25607|25632|25602|25632|25625|25619|25601|4756
1758616800000|2025-09-23 08:40:00|25625|25601|25613|25601|25632|25601|25608|25601|3255
1758617100000|2025-09-23 08:45:00|25614|25602|25590|25580|25614|25602|25583|25580|8290
1758617400000|2025-09-23 08:50:00|25580|25578|25580|25565|25598|25580|25575|25565|7008
1758617700000|2025-09-23 08:55:00|25572|25563|25510|25502|25580|25563|25510|25502|10841
1758618000000|2025-09-23 09:00:00|25539|25504|25550|25531|25560|25545|25528|25502|10341
1758618300000|2025-09-23 09:05:00|25544|25535|25535|25515|25544|25537|25535|25515|3744
1758618600000|2025-09-23 09:10:00|25525|25502|25549|25508|25558|25527|25496|25478|10413
1758618900000|2025-09-23 09:15:00|25539|25500|25527|25498|25539|25500|25516|25498|1088
1758619200000|2025-09-23 09:20:00|25539|25502|25538|25511|25544|25514|25534|25502|1570
1758619500000|2025-09-23 09:25:00|25539|25512|25544|25511|25544|25518|25527|25510|2183
1758619800000|2025-09-23 09:30:00|25542|25517|25530|25510|25544|25517|25510|25500|1869
1758620100000|2025-09-23 09:35:00|25540|25513|25544|25523|25544|25523|25540|25510|2019
1758620400000|2025-09-23 09:40:00|25550|25530|25586|25550|25586|25580|25550|25523|9602
1758620700000|2025-09-23 09:45:00|25583|25556|25573|25550|25583|25580|25573|25550|1314
1758621000000|2025-09-23 09:50:00|25581|25552|25579|25550|25583|25564|25573|25550|1201
1758621300000|2025-09-23 09:55:00|25580|25557|25567|25550|25580|25557|25567|25550|1300
1758621600000|2025-09-23 10:00:00|25560|25527|25555|25527|25560|25527|25549|25527|3712
1758621900000|2025-09-23 10:05:00|25554|25530|25555|25540|25555|25540|25541|25527|1553
1758622200000|2025-09-23 10:10:00|25547|25532|25555|25528|25555|25532|25547|25528|1608
1758622500000|2025-09-23 10:15:00|25537|25532|25550|25527|25555|25537|25537|25527|1463
1758622800000|2025-09-23 10:20:00|25545|25520|25525|25520|25550|25520|25525|25520|855
1758623100000|2025-09-23 10:25:00|25530|25515|25555|25536|25555|25538|25522|25510|2844
1758623400000|2025-09-23 10:30:00|25554|25538|25545|25540|25555|25543|25545|25538|4479
1758623700000|2025-09-23 10:35:00|25542|25542|25541|25513|25545|25542|25520|25513|3873
1758624000000|2025-09-23 10:40:00|25545|25510|25530|25505|25545|25510|25510|25505|6031
1758624300000|2025-09-23 10:45:00|25528|25510|25551|25515|25551|25521|25528|25510|793
1758624600000|2025-09-23 10:50:00|25527|25517|25550|25517|25555|25517|25521|25517|1124
1758624900000|2025-09-23 10:55:00|25555|25520|25530|25521|25555|25521|25530|25517|1890
1758625200000|2025-09-23 11:00:00|25533|25530|25515|25511|25555|25530|25515|25511|7515
1758625500000|2025-09-23 11:05:00|25520|25520|25496|25490|25539|25520|25485|25480|17724
1758625800000|2025-09-23 11:10:00|25500|25496|25485|25475|25500|25496|25485|25475|4834
1758626100000|2025-09-23 11:15:00|25480|25470|25500|25482|25500|25487|25472|25469|8135
1758626400000|2025-09-23 11:20:00|25499|25478|25512|25501|25518|25510|25482|25478|5955
1758626700000|2025-09-23 11:25:00|25518|25504|25510|25505|25518|25517|25509|25501|2432
1758627000000|2025-09-23 11:30:00|25509|25501|25518|25511|25518|25511|25500|25491|6098
1758627300000|2025-09-23 11:35:00|25508|25513|25486|25470|25518|25514|25474|25469|14670
1758627600000|2025-09-23 11:40:00|25478|25469|25470|25461|25486|25480|25470|25461|10606
1758627900000|2025-09-23 11:45:00|25468|25466|25494|25480|25494|25487|25468|25455|5729
1758628200000|2025-09-23 11:50:00|25500|25490|25504|25498|25508|25500|25500|25490|3861
1758628500000|2025-09-23 11:55:00|25508|25501|25518|25497|25518|25515|25508|25497|3840
1758628800000|2025-09-23 12:00:00|25515|25504|25497|25481|25518|25505|25497|25481|176460
1758629100000|2025-09-23 12:05:00|25494|25480|25495|25485|25497|25485|25486|25480|16195
1758629400000|2025-09-23 12:10:00|25497|25487|25508|25490|25510|25506|25497|25485|10522
1758629700000|2025-09-23 12:15:00|25500|25495|25500|25487|25508|25497|25491|25487|10051
1758630000000|2025-09-23 12:20:00|25495|25488|25498|25487|25500|25495|25488|25487|11056
1758630300000|2025-09-23 12:25:00|25492|25485|25495|25485|25500|25490|25488|25484|7667
1758630600000|2025-09-23 12:30:00|25489|25486|25490|25476|25495|25488|25483|25475|16427
1758630900000|2025-09-23 12:35:00|25489|25480|25485|25481|25490|25485|25481|25480|6182
1758631200000|2025-09-23 12:40:00|25484|25482|25488|25477|25489|25483|25478|25475|14355
1758631500000|2025-09-23 12:45:00|25489|25478|25495|25483|25495|25490|25485|25478|12450
1758631800000|2025-09-23 12:50:00|25494|25482|25494|25485|25494|25491|25490|25481|750352
1758632100000|2025-09-23 12:55:00|25490|25487|25503|25497|25505|25504|25490|25487|32137
1758632400000|2025-09-23 13:00:00|25505|25501|25498|25496|25505|25501|25496|25490|10523
1758632700000|2025-09-23 13:05:00|25500|25497|25508|25505|25510|25506|25500|25496|14570
1758633000000|2025-09-23 13:10:00|25509|25506|25503|25490|25515|25510|25502|25490|22965
1758633300000|2025-09-23 13:15:00|25497|25494|25490|25480|25503|25495|25480|25477|16066
1758633600000|2025-09-23 13:20:00|25486|25481|25484|25478|25486|25482|25478|25475|37836
1758633900000|2025-09-23 13:25:00|25485|25479|25593|25582|25594|25588|25485|25478|156275
1758634200000|2025-09-23 13:30:00|25591|25583|25690|25685|25719|25715|25582|25578|2095843
1758634500000|2025-09-23 13:35:00|25695|25688|25654|25650|25735|25731|25592|25588|1178312
1758634800000|2025-09-23 13:40:00|25652|25648|25555|25547|25652|25648|25533|25527|945356
1758635100000|2025-09-23 13:45:00|25554|25546|25599|25595|25633|25631|25550|25546|747281
1758635400000|2025-09-23 13:50:00|25597|25594|25603|25601|25618|25616|25567|25563|423210
1758635700000|2025-09-23 13:55:00|25602|25602|25621|25618|25668|25665|25592|25589|858777
1758636000000|2025-09-23 14:00:00|25623|25619|25578|25574|25645|25643|25576|25573|843806
1758636300000|2025-09-23 14:05:00|25577|25573|25589|25586|25598|25596|25555|25551|421969
1758636600000|2025-09-23 14:10:00|25590|25587|25627|25623|25645|25644|25573|25571|539911
1758636900000|2025-09-23 14:15:00|25625|25622|25613|25611|25661|25659|25602|25596|655104
1758637200000|2025-09-23 14:20:00|25612|25610|25633|25626|25640|25637|25577|25574|550023
1758637500000|2025-09-23 14:25:00|25632|25627|25664|25660|25701|25700|25632|25627|621449
1758637800000|2025-09-23 14:30:00|25663|25661|25625|25622|25670|25667|25623|25621|468145
1758638100000|2025-09-23 14:35:00|25626|25623|25623|25621|25639|25637|25610|25608|347533
1758638400000|2025-09-23 14:40:00|25624|25622|25576|25574|25641|25640|25569|25565|525043
1758638700000|2025-09-23 14:45:00|25577|25575|25512|25508|25581|25577|25504|25501|1057143
1758639000000|2025-09-23 14:50:00|25510|25509|25563|25558|25570|25567|25510|25507|445972
1758639300000|2025-09-23 14:55:00|25562|25559|25531|25527|25562|25559|25524|25520|501400
1758639600000|2025-09-23 15:00:00|25532|25528|25555|25552|25561|25560|25523|25521|276999
1758639900000|2025-09-23 15:05:00|25554|25551|25563|25562|25566|25564|25524|25522|273476
1758640200000|2025-09-23 15:10:00|25564|25563|25585|25584|25585|25584|25549|25547|417528
1758640500000|2025-09-23 15:15:00|25587|25585|25603|25600|25618|25615|25583|25580|562080
1758640800000|2025-09-23 15:20:00|25604|25601|25624|25621|25638|25637|25601|25599|350735
1758641100000|2025-09-23 15:25:00|25625|25622|25610|25608|25626|25625|25589|25585|335720
1758641400000|2025-09-23 15:30:00|25611|25610|25578|25575|25616|25613|25577|25575|322832
1758641700000|2025-09-23 15:35:00|25577|25574|25570|25566|25584|25582|25557|25556|357862
1758642000000|2025-09-23 15:40:00|25569|25565|25548|25545|25570|25568|25536|25533|239145
1758642300000|2025-09-23 15:45:00|25550|25547|25554|25552|25563|25562|25547|25545|315181
1758642600000|2025-09-23 15:50:00|25555|25553|25598|25597|25598|25597|25549|25547|299289
1758642900000|2025-09-23 15:55:00|25599|25596|25597|25596|25611|25610|25596|25594|291543
1758643200000|2025-09-23 16:00:00|25596|25595|25620|25619|25620|25619|25585|25582|232713
1758643500000|2025-09-23 16:05:00|25621|25620|25586|25584|25622|25621|25576|25575|228681
1758643800000|2025-09-23 16:10:00|25585|25583|25573|25571|25585|25584|25561|25559|205119
1758644100000|2025-09-23 16:15:00|25572|25572|25592|25590|25606|25605|25558|25556|269249
1758644400000|2025-09-23 16:20:00|25591|25591|25564|25561|25610|25608|25558|25556|227443
1758644700000|2025-09-23 16:25:00|25565|25563|25573|25571|25585|25581|25558|25557|229532
1758645000000|2025-09-23 16:30:00|25572|25572|25577|25574|25581|25580|25553|25551|223480
1758645300000|2025-09-23 16:35:00|25576|25576|25567|25564|25587|25580|25552|25544|233511
1758645600000|2025-09-23 16:40:00|25568|25565|25570|25568|25572|25571|25553|25551|151214
1758645900000|2025-09-23 16:45:00|25569|25567|25573|25570|25578|25577|25561|25560|119996
1758646200000|2025-09-23 16:50:00|25572|25571|25514|25511|25575|25573|25510|25508|215922
1758646500000|2025-09-23 16:55:00|25515|25513|25510|25508|25523|25520|25471|25468|381743
1758646800000|2025-09-23 17:00:00|25509|25507|25504|25502|25517|25515|25501|25499|208659
1758647100000|2025-09-23 17:05:00|25505|25503|25517|25514|25525|25521|25502|25501|234223
1758647400000|2025-09-23 17:10:00|25516|25515|25495|25492|25516|25515|25486|25485|217027
1758647700000|2025-09-23 17:15:00|25494|25493|25468|25467|25499|25497|25467|25465|255195
1758648000000|2025-09-23 17:20:00|25469|25468|25487|25484|25490|25489|25441|25440|371774
1758648300000|2025-09-23 17:25:00|25486|25485|25467|25465|25504|25503|25460|25457|349620
1758648600000|2025-09-23 17:30:00|25466|25464|25481|25477|25490|25488|25457|25456|240928
1758648900000|2025-09-23 17:35:00|25480|25479|25465|25463|25488|25486|25453|25452|360820
1758649200000|2025-09-23 17:40:00|25464|25462|25449|25445|25472|25470|25422|25421|460716
1758649500000|2025-09-23 17:45:00|25448|25446|25457|25455|25460|25458|25434|25432|449426
1758649800000|2025-09-23 17:50:00|25456|25454|25401|25397|25464|25462|25395|25393|438937
1758650100000|2025-09-23 17:55:00|25400|25398|25435|25432|25444|25440|25400|25398|247342
1758650400000|2025-09-23 18:00:00|25433|25431|25405|25402|25438|25435|25403|25401|264495
1758650700000|2025-09-23 18:05:00|25406|25403|25407|25405|25418|25417|25398|25396|211447
1758651000000|2025-09-23 18:10:00|25406|25404|25448|25446|25455|25453|25406|25404|225924
1758651300000|2025-09-23 18:15:00|25447|25447|25438|25436|25463|25462|25431|25430|318165
1758651600000|2025-09-23 18:20:00|25439|25437|25471|25470|25472|25470|25433|25432|211599
1758651900000|2025-09-23 18:25:00|25472|25471|25466|25464|25498|25496|25463|25461|370864
1758652200000|2025-09-23 18:30:00|25465|25463|25472|25470|25485|25483|25463|25461|227678
1758652500000|2025-09-23 18:35:00|25471|25469|25471|25470|25481|25480|25458|25457|270783
1758652800000|2025-09-23 18:40:00|25472|25471|25436|25434|25476|25474|25434|25432|184402
1758653100000|2025-09-23 18:45:00|25435|25433|25428|25426|25453|25452|25424|25423|293997
1758653400000|2025-09-23 18:50:00|25429|25427|25422|25420|25445|25443|25420|25418|249968
1758653700000|2025-09-23 18:55:00|25424|25421|25413|25412|25440|25438|25411|25408|395076
1758654000000|2025-09-23 19:00:00|25412|25411|25380|25379|25424|25422|25378|25376|378327
1758654300000|2025-09-23 19:05:00|25379|25378|25384|25382|25393|25392|25360|25357|378369
1758654600000|2025-09-23 19:10:00|25383|25383|25385|25384|25400|25399|25375|25373|263577
1758654900000|2025-09-23 19:15:00|25386|25383|25418|25417|25421|25420|25379|25378|252719
1758655200000|2025-09-23 19:20:00|25417|25416|25413|25411|25418|25417|25394|25392|247107
1758655500000|2025-09-23 19:25:00|25412|25410|25417|25416|25418|25417|25398|25397|215510
1758655800000|2025-09-23 19:30:00|25416|25415|25414|25413|25426|25425|25409|25408|243895
1758656100000|2025-09-23 19:35:00|25413|25412|25403|25401|25413|25412|25378|25377|506838
1758656400000|2025-09-23 19:40:00|25404|25402|25421|25420|25422|25421|25400|25399|314534
1758656700000|2025-09-23 19:45:00|25420|25419|25417|25415|25425|25424|25402|25401|345941
1758657000000|2025-09-23 19:50:00|25418|25416|25395|25394|25418|25417|25368|25366|910103
1758657300000|2025-09-23 19:55:00|25396|25395|25453|25449|25453|25451|25391|25390|1408660
1758657600000|2025-09-23 20:00:00|25456|25447|25450|25443|25465|25453|25438|25411|10503792
1758657900000|2025-09-23 20:05:00|25430|25444|25443|25429|25450|25444|25430|25425|401688
1758658200000|2025-09-23 20:10:00|25440|25430|25443|25430|25443|25441|25431|25420|4447
1758658500000|2025-09-23 20:15:00|||||||||1501
1758658800000|2025-09-23 20:20:00|25440|25435|25440|25430|25440|25439|25440|25430|107267
1758659100000|2025-09-23 20:25:00||25431||25431||25431||25431|10024
1758659400000|2025-09-23 20:30:00|25443|25440|25430|25427|25443|25440|25429|25412|5655
1758659700000|2025-09-23 20:35:00|25428|25422|25430|25424|25437|25424|25428|25422|50681
1758660000000|2025-09-23 20:40:00|25437|25423|25437|25429|25437|25431|25437|25421|22324
1758660300000|2025-09-23 20:45:00|25443|25433|25443|25429|25443|25435|25433|25429|2715
1758660600000|2025-09-23 20:50:00|25441|25421|25441|25421|25443|25439|25429|25421|3567
1758660900000|2025-09-23 20:55:00|25440|25432|25435|25421|25440|25435|25433|25421|3992
1758661200000|2025-09-23 21:00:00|25440|25434|25440|25434|25440|25434|25440|25434|1152
1758661500000|2025-09-23 21:05:00|25441|25436|25441|25434|25441|25436|25440|25434|1243
1758661800000|2025-09-23 21:10:00|25440||25440||25441||25440||1557
1758662100000|2025-09-23 21:15:00||25435||25435||25435||25435|1038
1758662400000|2025-09-23 21:20:00|||||||||582
1758662700000|2025-09-23 21:25:00||25434||25433||25434||25433|2319
1758663000000|2025-09-23 21:30:00|25441|25435|25441|25435|25441|25436|25441|25435|2640
1758663300000|2025-09-23 21:35:00||25436||25435||25436||25435|378
1758663600000|2025-09-23 21:40:00|25440|25436|25440|25435|25441|25436|25438|25435|855
1758663900000|2025-09-23 21:45:00|25441||25441||25441||25441||403
1758664200000|2025-09-23 21:50:00|25435|25433|25441|25421|25441|25435|25434|25421|2126
1758664500000|2025-09-23 21:55:00|25437|25425|25428|25426|25441|25426|25428|25425|1827
1758664800000|2025-09-23 22:00:00|25440|25428|25441|25426|25441|25432|25430|25426|2329
1758665100000|2025-09-23 22:05:00|25440|25436|25439|25430|25441|25440|25435|25426|3719
1758665400000|2025-09-23 22:10:00|25441|25436|25449|25430|25449|25441|25441|25430|3477
1758665700000|2025-09-23 22:15:00|25448|25431|25448|25431|25448|25435|25448|25431|2380
1758666000000|2025-09-23 22:20:00|25440|25435|25440|25435|25440|25435|25440|25435|1303
1758666300000|2025-09-23 22:25:00|25439|25436|25435|25431|25442|25436|25435|25431|2134
1758666600000|2025-09-23 22:30:00|25434|25430|25435|25413|25440|25430|25426|25413|3020
1758666900000|2025-09-23 22:35:00|25433|25424|25440|25435|25440|25435|25423|25413|2789
1758667200000|2025-09-23 22:40:00|||||||||1537
1758667500000|2025-09-23 22:45:00|25439||25438||25440||25437||1229
1758667800000|2025-09-23 22:50:00|25440||25440||25440||25440||1166
1758668100000|2025-09-23 22:55:00|||||||||1113
1758668400000|2025-09-23 23:00:00|25435|25428|25440|25418|25440|25434|25434|25413|1414
1758668700000|2025-09-23 23:05:00|25438|25420|25425|25420|25440|25420|25420|25413|1682
1758669000000|2025-09-23 23:10:00|25421|25413|25421|25413|25421|25413|25420|25413|1254
1758669300000|2025-09-23 23:15:00|25415|25411|25420|25413|25421|25413|25413|25400|1486
1758669600000|2025-09-23 23:20:00|25419|25400|25412|25384|25420|25400|25400|25384|4167
1758669900000|2025-09-23 23:25:00|25410|25393|25412|25400|25412|25400|25400|25384|1364
1758670200000|2025-09-23 23:30:00|25410|25384|25418|25401|25420|25404|25405|25384|3392
1758670500000|2025-09-23 23:35:00|25411|25414|25411|25401|25411|25414|25411|25401|1466
1758670800000|2025-09-23 23:40:00|25418|25403|25414|25401|25418|25403|25410|25401|1098
1758671100000|2025-09-23 23:45:00|25418||25418||25418||25418||1052
1758671400000|2025-09-23 23:50:00|25410|25411|25418|25411|25418|25411|25410|25411|2672
1758671700000|2025-09-23 23:55:00|25415|25412|25420|25411|25420|25412|25415|25411|4856
1758672000000|2025-09-24 00:00:00|25418|25386|25424|25419|25424|25419|25410|25386|0
1758672300000|2025-09-24 00:05:00|25423|25418|25422|25420|25426|25425|25422|25418|0
1758672600000|2025-09-24 00:10:00|25416|25419|25422|25413|25422|25421|25416|25411|0
1758672900000|2025-09-24 00:15:00|25424|25419|25434|25416|25435|25420|25420|25414|0
1758673200000|2025-09-24 00:20:00|25435|25425|25410|25407|25449|25441|25410|25407|0
1758673500000|2025-09-24 00:25:00|25407|25406|25425|25418|25430|25428|25407|25406|0
1758673800000|2025-09-24 00:30:00|25422|25420|25400|25393|25422|25420|25398|25393|0
1758674100000|2025-09-24 00:35:00|25397|25390|25385|25384|25397|25390|25385|25384|0
1758674400000|2025-09-24 00:40:00|25389|25385|25393|25390|25397|25390|25389|25385|0
1758674700000|2025-09-24 00:45:00|25396|25392|25396|25390|25397|25392|25391|25389|0
1758675000000|2025-09-24 00:50:00|25395|25389|25393|25388|25396|25395|25390|25387|0
1758675300000|2025-09-24 00:55:00|25391|25387|25391|25387|25391|25390|25388|25387|0
1758675600000|2025-09-24 01:00:00|25390|25388|25395|25390|25396|25392|25387|25377|0
1758675900000|2025-09-24 01:05:00|25394|25389|25384|25373|25395|25389|25376|25361|0
1758676200000|2025-09-24 01:10:00|25379|25372|25377|25364|25382|25375|25365|25360|0
1758676500000|2025-09-24 01:15:00|25365|25361|25379|25367|25385|25380|25365|25360|0
1758676800000|2025-09-24 01:20:00|25375|25375|25364|25360|25380|25375|25364|25360|0
1758677100000|2025-09-24 01:25:00|25363|25361|25369|25364|25377|25365|25362|25360|0
1758677400000|2025-09-24 01:30:00|25365|25363|25388|25379|25394|25380|25365|25362|0
1758677700000|2025-09-24 01:35:00|25393|25380|25386|25384|25394|25392|25385|25380|0
1758678000000|2025-09-24 01:40:00|25387|25389|25389|25387|25391|25389|25380|25376|0
1758678300000|2025-09-24 01:45:00|25388|25391|25391|25390|25393|25392|25388|25387|0
1758678600000|2025-09-24 01:50:00|25390|25388|25388|25387|25391|25390|25388|25387|0
1758678900000|2025-09-24 01:55:00|25391|25388|25378|25375|25391|25388|25376|25368|0
1758679200000|2025-09-24 02:00:00|25376|25372|25375|25367|25376|25372|25365|25363|0
1758679500000|2025-09-24 02:05:00|25367|25366|25374|25368|25375|25368|25362|25361|0
1758679800000|2025-09-24 02:10:00|25366|25367|25375|25373|25378|25377|25366|25364|0
1758680100000|2025-09-24 02:15:00|25372|25370|25375|25369|25375|25372|25372|25368|0
1758680400000|2025-09-24 02:20:00|25369|25368|25374|25368|25375|25374|25369|25368|0
1758680700000|2025-09-24 02:25:00|25375|25369|25407|25401|25407|25401|25370|25368|0
1758681000000|2025-09-24 02:30:00|25408|25403|25425|25415|25425|25415|25408|25400|0
1758681300000|2025-09-24 02:35:00|25421|25417|25423|25415|25425|25420|25417|25411|0
1758681600000|2025-09-24 02:40:00|25422|25413|25411|25410|25422|25413|25411|25410|0
1758681900000|2025-09-24 02:45:00|25414|25412|25421|25416|25421|25420|25412|25404|0
1758682200000|2025-09-24 02:50:00|25422|25417|25466|25458|25469|25458|25418|25415|0
1758682500000|2025-09-24 02:55:00|25464|25459|25462|25456|25475|25470|25444|25398|0
1758682800000|2025-09-24 03:00:00|25461|25460|25430|25424|25461|25460|25430|25423|0
1758683100000|2025-09-24 03:05:00|25429|25423|25447|25440|25450|25447|25429|25423|0
1758683400000|2025-09-24 03:10:00|25449|25445|25436|25426|25452|25450|25436|25423|0
1758683700000|2025-09-24 03:15:00|25434|25427|25437|25432|25442|25435|25433|25427|0
1758684000000|2025-09-24 03:20:00|25435|25435|25433|25426|25437|25435|25428|25424|0
1758684300000|2025-09-24 03:25:00|25432|25425|25405|25402|25433|25425|25405|25402|0
1758684600000|2025-09-24 03:30:00|25404|25401|25406|25400|25408|25404|25400|25397|0
1758684900000|2025-09-24 03:35:00|25408|25405|25408|25405|25408|25407|25406|25405|0
1758685200000|2025-09-24 03:40:00|25407|25407|25407|25405|25407|25407|25407|25405|0
1758685500000|2025-09-24 03:45:00|25406|25402|25419|25415|25420|25415|25406|25400|0
1758685800000|2025-09-24 03:50:00|25420|25416|25419|25417|25440|25427|25413|25406|0
1758686100000|2025-09-24 03:55:00|25425|25418|25428|25420|25432|25428|25422|25417|0
1758686400000|2025-09-24 04:00:00|25427|25428|25430|25425|25438|25430|25427|25418|0
1758686700000|2025-09-24 04:05:00|25432|25426|25433|25427|25440|25438|25432|25425|0
1758687000000|2025-09-24 04:10:00|25434|25425|25431|25425|25438|25425|25424|25423|0
1758687300000|2025-09-24 04:15:00|25433|25426|25433|25427|25434|25427|25433|25426|0
1758687600000|2025-09-24 04:20:00|25432|25425|25432|25425|25433|25426|25425|25424|0
1758688200000|2025-09-24 04:30:00|25425|25424|25423|25415|25425|25424|25415|25413|0
1758688500000|2025-09-24 04:35:00|25425|25416|25438|25434|25438|25435|25425|25415|0
1758688800000|2025-09-24 04:40:00|25437|25428|25435|25426|25437|25428|25435|25419|0
1758689100000|2025-09-24 04:45:00|25430|25427|25455|25452|25456|25452|25427|25426|0
1758689400000|2025-09-24 04:50:00|25456|25451|25455|25451|25456|25451|25454|25437|0
1758689700000|2025-09-24 04:55:00|25454|25453|25456|25451|25456|25453|25452|25443|0
1758690000000|2025-09-24 05:00:00|25457|25455|25459|25458|25459|25458|25457|25451|0
1758690300000|2025-09-24 05:05:00|25460|25459|25463|25462|25468|25467|25460|25459|0
1758690600000|2025-09-24 05:10:00|25467|25463|25473|25465|25474|25470|25467|25462|0
1758690900000|2025-09-24 05:15:00|25472|25466|25474|25465|25474|25467|25466|25464|0
1758691200000|2025-09-24 05:20:00|25475|25466|25472|25460|25475|25470|25472|25460|0
1758691500000|2025-09-24 05:25:00|25470|25459|25454|25446|25470|25459|25454|25444|0
1758691800000|2025-09-24 05:30:00|25450|25444|25450|25444|25450|25444|25444|25435|0
1758692100000|2025-09-24 05:35:00|25449|25447|25435|25426|25450|25447|25435|25426|0
1758692400000|2025-09-24 05:40:00|25436|25425|25405|25401|25436|25425|25405|25400|0
1758692700000|2025-09-24 05:45:00|25406|25400|25400|25398|25424|25406|25400|25396|0
1758693000000|2025-09-24 05:50:00|25402|25399|25429|25418|25429|25427|25402|25399|0
1758693300000|2025-09-24 05:55:00|25428|25419|25424|25418|25428|25419|25418|25417|0
1758693600000|2025-09-24 06:00:00|25420|25417|25424|25423|25424|25423|25419|25416|0
1758693900000|2025-09-24 06:05:00|25423|25421|25421|25418|25423|25422|25419|25410|0
1758694200000|2025-09-24 06:10:00|25420|25415|25417|25415|25421|25415|25417|25415|0
1758694500000|2025-09-24 06:15:00|25418|25416|25429|25424|25440|25435|25418|25416|0
1758694800000|2025-09-24 06:20:00|25428|25427|25426|25425|25428|25427|25408|25401|0
1758695100000|2025-09-24 06:25:00|25424|25421|25428|25427|25428|25427|25424|25415|0
1758695400000|2025-09-24 06:30:00|25424|25424|25424|25421|25424|25424|25424|25420|0
1758695700000|2025-09-24 06:35:00|25421|25420|25421|25420|25421|25420|25421|25420|0
1758696000000|2025-09-24 06:40:00|25420|25419|25426|25422|25427|25422|25420|25419|0
1758696300000|2025-09-24 06:45:00|25424|25427|25447|25439|25447|25445|25423|25422|0
1758696600000|2025-09-24 06:50:00|25446|25440|25444|25436|25460|25451|25440|25431|0
1758696900000|2025-09-24 06:55:00|25445|25435|25436|25427|25445|25435|25421|25412|0
1758697200000|2025-09-24 07:00:00|25423|25426|25426|25420|25437|25426|25418|25415|0
1758697500000|2025-09-24 07:05:00|25425|25419|25425|25420|25434|25431|25425|25415|0
1758697800000|2025-09-24 07:10:00|25423|25421|25418|25416|25426|25423|25417|25415|0
1758698100000|2025-09-24 07:15:00|25421|25417|25420|25419|25428|25420|25419|25417|0
1758698700000|2025-09-24 07:25:00|25422|25420|25421|25419|25429|25425|25421|25419|0
1758699000000|2025-09-24 07:30:00|25420|25420|25421|25420|25421|25420|25420|25419|0
1758699300000|2025-09-24 07:35:00|25423|25421|25425|25422|25426|25422|25423|25421|0
1758699600000|2025-09-24 07:40:00|25424|25421|25422|25421|25424|25422|25422|25420|0
1758699900000|2025-09-24 07:45:00|25425|25429|25443|25438|25443|25439|25425|25421|0
1758700200000|2025-09-24 07:50:00|25442|25437|25450|25442|25454|25444|25442|25434|0
1758700500000|2025-09-24 07:55:00|25449|25447|25453|25441|25453|25447|25447|25441|0
1758700800000|2025-09-24 08:00:00|25493|25376|25420|25408|25493|25430|25415|25376|6295
1758701100000|2025-09-24 08:05:00|25419|25414|25440|25411|25443|25422|25419|25410|4684
1758701400000|2025-09-24 08:10:00|25437|25410|25436|25410|25443|25430|25424|25410|1474
1758701700000|2025-09-24 08:15:00|25437|25411|25432|25410|25443|25429|25432|25410|1479
1758702000000|2025-09-24 08:20:00|25436|25430|25420|25410|25436|25430|25420|25410|4360
1758702300000|2025-09-24 08:25:00|25425|25412|25430|25417|25443|25417|25425|25410|1132
1758702600000|2025-09-24 08:30:00|25429|25414|25425|25410|25430|25414|25425|25410|521
1758702900000|2025-09-24 08:35:00|25430|25411|25430|25411|25430|25411|25425|25411|654
1758703200000|2025-09-24 08:40:00|25429|25414|25430|25412|25430|25427|25424|25411|2612
1758703500000|2025-09-24 08:45:00|25429|25411|25448|25427|25448|25427|25427|25411|1964
1758703800000|2025-09-24 08:50:00|25445|25448|25467|25448|25467|25448|25440|25448|1404
1758704100000|2025-09-24 08:55:00|25463|25450|25478|25460|25478|25460|25463|25432|1961
1758704400000|2025-09-24 09:00:00|25469|25448|25478|25428|25478|25458|25462|25420|2218
1758704700000|2025-09-24 09:05:00|25467|25436|25478|25460|25478|25466|25465|25428|1946
1758705000000|2025-09-24 09:10:00|25473|25466|25489|25475|25489|25475|25472|25451|3230
1758705300000|2025-09-24 09:15:00|25500|25482|25488|25475|25500|25491|25485|25475|3568
1758705600000|2025-09-24 09:20:00|25484|25480|25498|25475|25500|25486|25484|25475|3925
1758705900000|2025-09-24 09:25:00|25490|25471|25474|25466|25490|25480|25474|25466|1399
1758706200000|2025-09-24 09:30:00|25470|25451|25474|25450|25474|25454|25450|25450|4316
1758706500000|2025-09-24 09:35:00|25473|25452|25474|25450|25474|25452|25472|25450|562
1758706800000|2025-09-24 09:40:00|25466|25465|25471|25450|25472|25465|25465|25450|1025
1758707100000|2025-09-24 09:45:00|25463|25455|25474|25469|25474|25471|25463|25455|513
1758707400000|2025-09-24 09:50:00|25469|25450|25474|25456|25474|25465|25465|25450|1192
1758707700000|2025-09-24 09:55:00|25471|25455|25470|25457|25471|25457|25455|25450|928
1758708000000|2025-09-24 10:00:00|25469|25451|25467|25450|25471|25460|25460|25450|1284
1758708300000|2025-09-24 10:05:00|25455|25443|25455|25450|25455|25450|25454|25443|987
1758708600000|2025-09-24 10:10:00|25453|25451|25469|25453|25471|25459|25453|25450|2023
1758708900000|2025-09-24 10:15:00|25466|25451|25471|25463|25471|25467|25461|25450|1586
1758709200000|2025-09-24 10:20:00|25464|25454|25471|25451|25471|25454|25463|25450|2399
1758709500000|2025-09-24 10:25:00|25466|25450|25460|25443|25471|25451|25459|25443|3083
1758709800000|2025-09-24 10:30:00|25453|25420|25457|25428|25471|25444|25441|25420|4896
1758710100000|2025-09-24 10:35:00|25456|25421|25457|25439|25457|25439|25451|25421|514
1758710400000|2025-09-24 10:40:00|25456|25437|25440|25420|25457|25437|25428|25420|1256
1758710700000|2025-09-24 10:45:00|25442|25421|25442|25428|25442|25428|25427|25421|729
1758711000000|2025-09-24 10:50:00|25439|25429|25442|25433|25442|25435|25437|25421|1085
1758711300000|2025-09-24 10:55:00|25455|25437|25443|25430|25457|25447|25441|25430|1741
1758711600000|2025-09-24 11:00:00|25445|25436|25468|25459|25469|25459|25445|25430|2417
1758711900000|2025-09-24 11:05:00|25463|25460|25469|25463|25469|25463|25462|25450|1128
1758712200000|2025-09-24 11:10:00|25471|25464|25481|25470|25481|25476|25471|25460|2683
1758712500000|2025-09-24 11:15:00|25480|25477|25485|25470|25498|25485|25480|25470|4576
1758712800000|2025-09-24 11:20:00|25480|25473|25485|25473|25485|25473|25477|25473|556
1758713100000|2025-09-24 11:25:00|25478|25474|25481|25470|25485|25480|25470|25450|6598
1758713400000|2025-09-24 11:30:00|25483|25458|25485|25470|25485|25472|25470|25450|5047
1758713700000|2025-09-24 11:35:00|25490|25471|25489|25480|25490|25486|25483|25468|4600
1758714000000|2025-09-24 11:40:00|25484|25475|25489|25480|25489|25482|25480|25468|1017
1758714300000|2025-09-24 11:45:00|25481|25472|25487|25472|25489|25476|25477|25472|1845
1758714600000|2025-09-24 11:50:00|25486|25476|25475|25461|25489|25476|25470|25460|2586
1758714900000|2025-09-24 11:55:00|25479|25462|25499|25481|25500|25486|25478|25461|5462
1758715200000|2025-09-24 12:00:00|25497|25482|25495|25490|25499|25495|25493|25470|91733
1758715500000|2025-09-24 12:05:00|25498|25494|25506|25495|25510|25506|25498|25490|9491
1758715800000|2025-09-24 12:10:00|25500|25500|25501|25495|25506|25500|25500|25495|1392
1758716100000|2025-09-24 12:15:00|25500|25492|25500|25490|25505|25498|25496|25490|4116
1758716400000|2025-09-24 12:20:00|25499|25494|25508|25495|25508|25501|25497|25494|5354
1758716700000|2025-09-24 12:25:00|25510|25496|25521|25512|25521|25512|25510|25495|2552
1758717000000|2025-09-24 12:30:00|25525|25517|25545|25520|25545|25540|25518|25512|8685
1758717300000|2025-09-24 12:35:00|25540|25521|25539|25530|25545|25542|25536|25520|4866
1758717600000|2025-09-24 12:40:00|25536|25536|25522|25510|25536|25536|25516|25510|4271
1758717900000|2025-09-24 12:45:00|25521|25500|25508|25500|25521|25504|25505|25500|9992
1758718200000|2025-09-24 12:50:00|25510|25501|25514|25502|25517|25509|25510|25501|238366
1758718500000|2025-09-24 12:55:00|25516|25505|25513|25505|25517|25505|25513|25502|2398
1758718800000|2025-09-24 13:00:00|25512|25502|25504|25502|25512|25502|25504|25500|3916
1758719100000|2025-09-24 13:05:00|25507|25500|25498|25487|25511|25500|25498|25486|10121
1758719400000|2025-09-24 13:10:00|25495|25491|25494|25490|25498|25494|25494|25487|10347
1758719700000|2025-09-24 13:15:00|25496|25492|25510|25501|25514|25505|25494|25490|5194
1758720000000|2025-09-24 13:20:00|25511|25507|25516|25490|25517|25511|25508|25490|5421
1758720300000|2025-09-24 13:25:00|25510|25460|25525|25520|25526|25523|25471|25460|31090
1758720600000|2025-09-24 13:30:00|25526|25515|25357|25353|25574|25570|25352|25347|1484546
1758720900000|2025-09-24 13:35:00|25355|25352|25275|25268|25409|25406|25262|25261|783325
1758721200000|2025-09-24 13:40:00|25277|25270|25280|25278|25307|25304|25257|25255|562928
1758721500000|2025-09-24 13:45:00|25279|25277|25250|25247|25295|25292|25229|25226|599175
1758721800000|2025-09-24 13:50:00|25251|25248|25297|25294|25304|25303|25250|25247|495701
1758722100000|2025-09-24 13:55:00|25298|25295|25328|25323|25343|25340|25289|25287|483705
1758722400000|2025-09-24 14:00:00|25326|25324|25254|25251|25331|25328|25243|25241|566139
1758722700000|2025-09-24 14:05:00|25255|25252|25231|25228|25258|25256|25210|25207|462291
1758723000000|2025-09-24 14:10:00|25232|25229|25243|25241|25269|25266|25217|25215|448118
1758723300000|2025-09-24 14:15:00|25244|25242|25287|25283|25305|25304|25244|25242|387670
1758723600000|2025-09-24 14:20:00|25288|25286|25250|25247|25288|25286|25244|25242|262244
1758723900000|2025-09-24 14:25:00|25253|25249|25264|25261|25286|25285|25251|25249|238345
1758724200000|2025-09-24 14:30:00|25263|25260|25198|25195|25299|25298|25195|25191|493769
1758724500000|2025-09-24 14:35:00|25199|25196|25191|25188|25228|25225|25184|25182|614194
1758724800000|2025-09-24 14:40:00|25192|25187|25218|25216|25228|25225|25173|25171|417481
1758725100000|2025-09-24 14:45:00|25219|25217|25219|25216|25236|25235|25207|25205|270910
1758725400000|2025-09-24 14:50:00|25220|25217|25198|25196|25238|25235|25195|25194|184172
1758725700000|2025-09-24 14:55:00|25197|25195|25222|25221|25233|25232|25189|25188|203141
1758726000000|2025-09-24 15:00:00|25223|25222|25198|25196|25232|25230|25197|25195|193137
1758726300000|2025-09-24 15:05:00|25197|25195|25166|25165|25199|25197|25160|25159|246329
1758726600000|2025-09-24 15:10:00|25167|25164|25178|25176|25200|25199|25154|25153|289497
1758726900000|2025-09-24 15:15:00|25180|25177|25197|25196|25200|25199|25179|25177|187923
1758727200000|2025-09-24 15:20:00|25198|25195|25210|25208|25217|25216|25194|25191|219018
1758727500000|2025-09-24 15:25:00|25211|25209|25213|25211|25225|25224|25200|25199|343295
1758727800000|2025-09-24 15:30:00|25212|25210|25202|25199|25222|25220|25200|25198|206402
1758728100000|2025-09-24 15:35:00|25203|25200|25202|25200|25212|25211|25183|25181|222624
1758728400000|2025-09-24 15:40:00|25201|25199|25201|25199|25211|25210|25190|25188|166394
1758728700000|2025-09-24 15:45:00|25200|25198|25171|25170|25205|25202|25156|25155|321578
1758729000000|2025-09-24 15:50:00|25172|25171|25170|25169|25178|25177|25139|25137|319491
1758729300000|2025-09-24 15:55:00|25169|25168|25142|25140|25172|25171|25129|25127|329738
1758729600000|2025-09-24 16:00:00|25141|25141|25112|25109|25159|25157|25105|25102|350330
1758729900000|2025-09-24 16:05:00|25111|25110|25154|25152|25154|25152|25104|25103|315412
1758730200000|2025-09-24 16:10:00|25153|25151|25147|25145|25165|25163|25133|25130|268339
1758730500000|2025-09-24 16:15:00|25146|25146|25138|25136|25160|25157|25119|25118|306818
1758730800000|2025-09-24 16:20:00|25137|25135|25183|25179|25190|25187|25132|25129|309696
1758731100000|2025-09-24 16:25:00|25182|25180|25219|25216|25227|25225|25164|25163|286820
1758731400000|2025-09-24 16:30:00|25220|25219|25179|25176|25227|25225|25173|25171|261884
1758731700000|2025-09-24 16:35:00|25178|25177|25179|25177|25192|25191|25172|25171|142535
1758732000000|2025-09-24 16:40:00|25180|25178|25179|25176|25185|25183|25158|25156|159318
1758732300000|2025-09-24 16:45:00|25180|25177|25162|25159|25180|25178|25160|25156|124432
1758732600000|2025-09-24 16:50:00|25161|25158|25147|25145|25162|25160|25140|25139|143159
1758732900000|2025-09-24 16:55:00|25146|25144|25154|25152|25163|25162|25146|25144|118130
1758733200000|2025-09-24 17:00:00|25155|25153|25154|25152|25162|25160|25146|25145|108118
1758733500000|2025-09-24 17:05:00|25155|25153|25153|25151|25161|25159|25148|25146|123321
1758733800000|2025-09-24 17:10:00|25152|25150|25162|25160|25184|25182|25149|25147|175120
1758734100000|2025-09-24 17:15:00|25161|25159|25144|25142|25169|25168|25143|25142|98281
1758734400000|2025-09-24 17:20:00|25143|25141|25150|25147|25151|25149|25135|25133|69335
1758734700000|2025-09-24 17:25:00|25149|25148|25150|25148|25160|25159|25142|25140|113402
1758735000000|2025-09-24 17:30:00|25151|25149|25200|25198|25205|25203|25150|25148|132095
1758735300000|2025-09-24 17:35:00|25201|25199|25177|25175|25212|25210|25175|25174|91857
1758735600000|2025-09-24 17:40:00|25176|25174|25173|25171|25185|25184|25173|25171|91555
1758735900000|2025-09-24 17:45:00|25172|25172|25148|25147|25177|25176|25148|25147|113011
1758736200000|2025-09-24 17:50:00|25149|25146|25148|25147|25152|25149|25138|25137|93381
1758736500000|2025-09-24 17:55:00|25149|25148|25151|25149|25155|25154|25133|25132|139026
1758736800000|2025-09-24 18:00:00|25150|25148|25135|25133|25152|25151|25129|25128|116184
1758737100000|2025-09-24 18:05:00|25134|25132|25140|25138|25151|25150|25129|25128|129563
1758737400000|2025-09-24 18:10:00|25141|25139|25141|25139|25150|25148|25135|25133|102755
1758737700000|2025-09-24 18:15:00|25142|25140|25171|25170|25172|25171|25141|25139|165205
1758738000000|2025-09-24 18:20:00|25170|25169|25177|25176|25185|25183|25156|25154|201659
1758738300000|2025-09-24 18:25:00|25176|25175|25173|25172|25181|25179|25164|25161|131233
1758738600000|2025-09-24 18:30:00|25175|25173|25171|25170|25180|25179|25159|25157|154360
1758738900000|2025-09-24 18:35:00|25170|25169|25165|25163|25175|25174|25164|25163|73317
1758739200000|2025-09-24 18:40:00|25166|25164|25145|25144|25172|25171|25137|25136|119488
1758739500000|2025-09-24 18:45:00|25146|25143|25132|25131|25157|25156|25127|25126|115522
1758739800000|2025-09-24 18:50:00|25131|25130|25164|25162|25169|25167|25126|25125|150245
1758740100000|2025-09-24 18:55:00|25165|25163|25173|25172|25174|25173|25162|25159|138563
1758740400000|2025-09-24 19:00:00|25172|25171|25151|25150|25177|25176|25145|25143|164830
1758740700000|2025-09-24 19:05:00|25152|25151|25149|25148|25155|25153|25144|25142|152631
1758741000000|2025-09-24 19:10:00|25150|25149|25134|25133|25158|25157|25131|25130|183960
1758741300000|2025-09-24 19:15:00|25133|25132|25145|25144|25149|25147|25125|25124|155809
1758741600000|2025-09-24 19:20:00|25144|25143|25143|25142|25152|25151|25138|25137|154505
1758741900000|2025-09-24 19:25:00|25142|25141|25140|25139|25147|25146|25131|25130|145519
1758742200000|2025-09-24 19:30:00|25139|25138|25144|25143|25146|25145|25131|25130|176923
1758742500000|2025-09-24 19:35:00|25145|25144|25134|25133|25146|25145|25130|25129|129327
1758742800000|2025-09-24 19:40:00|25133|25132|25154|25153|25155|25153|25133|25132|206669
1758743100000|2025-09-24 19:45:00|25155|25154|25194|25192|25197|25195|25149|25148|379143
1758743400000|2025-09-24 19:50:00|25193|25191|25231|25230|25248|25246|25193|25191|806537
1758743700000|2025-09-24 19:55:00|25232|25231|25228|25220|25249|25246|25203|25201|1366768
1758744000000|2025-09-24 20:00:00|25225|25219|25238|25231|25247|25240|25217|25200|11783316
1758744300000|2025-09-24 20:05:00|25230|25220|25229|25202|25235|25231|25222|25200|335440
1758744600000|2025-09-24 20:10:00|25225|25210|25248|25235|25248|25235|25220|25210|48493
1758744900000|2025-09-24 20:15:00|25247|25231|25240|25231|25247|25238|25237|25226|5491
1758745200000|2025-09-24 20:20:00|25238|25233|25240|25231|25240|25238|25231|25227|7232
1758745500000|2025-09-24 20:25:00|25239|25236|25238|25237|25241|25238|25237|25231|3247
1758745800000|2025-09-24 20:30:00|25241|25239|25238|25236|25247|25241|25238|25236|29653
1758746100000|2025-09-24 20:35:00|25240|25238|25247|25238|25247|25240|25240|25238|3059
1758746400000|2025-09-24 20:40:00|25245|25240|25245|25238|25245|25240|25245|25238|1141
1758746700000|2025-09-24 20:45:00||25236||25234||25236||25234|1392
1758747000000|2025-09-24 20:50:00|25239|25232|25232|25231|25239|25232|25232|25231|21555
1758747300000|2025-09-24 20:55:00|25238|25232|25235|25231|25238|25232|25235|25231|2788
1758747600000|2025-09-24 21:00:00|||||||||1493
1758747900000|2025-09-24 21:05:00|25244|25226|25245|25231|25245|25236|25244|25226|8519
1758748200000|2025-09-24 21:10:00|25236||25243||25245||25236||403
1758748500000|2025-09-24 21:15:00|25244|25226|25245|25231|25245|25231|25239|25226|3336
1758748800000|2025-09-24 21:20:00|25239|25226|25245|25231|25245|25231|25239|25226|1484
1758749100000|2025-09-24 21:25:00|25240|25226|25240|25226|25240|25226|25238|25226|845
1758749400000|2025-09-24 21:30:00|25239||25243||25243||25232||1928
1758749700000|2025-09-24 21:35:00|25244|25231|25245|25235|25245|25235|25234|25230|2782
1758750000000|2025-09-24 21:40:00|25237|25226|25244|25241|25245|25241|25236|25226|2471
1758750300000|2025-09-24 21:45:00|25245|25226|25249|25226|25249|25246|25245|25226|4656
1758750600000|2025-09-24 21:50:00|||||||||307
1758750900000|2025-09-24 21:55:00|25239|25232|25249|25232|25249|25232|25239|25232|805
1758751200000|2025-09-24 22:00:00|||||||||592
1758751500000|2025-09-24 22:05:00|||||||||889
1758751800000|2025-09-24 22:10:00|25247|25226|25234|25226|25247|25226|25234|25226|1648
1758752100000|2025-09-24 22:15:00|25238||25230||25245||25230||1252
1758752400000|2025-09-24 22:20:00||25227||25227||25227||25227|926
1758752700000|2025-09-24 22:25:00|||||||||803
1758753000000|2025-09-24 22:30:00|25228||25230||25230||25228||1123
1758753300000|2025-09-24 22:35:00|25229|25226|25227|25226|25229|25226|25227|25226|3538
1758753600000|2025-09-24 22:40:00||25220||25221||25221||25220|1131
1758753900000|2025-09-24 22:45:00|25228|25222|25228|25222|25228|25222|25228|25222|1104
1758754200000|2025-09-24 22:50:00|25225|25220|25225|25220|25225|25220|25225|25220|486
1758754500000|2025-09-24 22:55:00|25228||25228||25228||25227||872
1758754800000|2025-09-24 23:00:00|25225|25221|25227|25220|25228|25221|25221|25220|2777
1758755100000|2025-09-24 23:05:00|25223|25219|25223|25219|25223|25219|25223|25219|397
1758755400000|2025-09-24 23:10:00|25222|25220|25222|25219|25223|25220|25220|25219|1660
1758755700000|2025-09-24 23:15:00|25220|25215|25220|25212|25220|25215|25220|25212|2379
1758756000000|2025-09-24 23:20:00|25223|25220|25214|25212|25223|25220|25214|25212|1442
1758756300000|2025-09-24 23:25:00|25212|25210|25210|25202|25214|25210|25210|25202|2712
1758756600000|2025-09-24 23:30:00|25214|25210|25214|25203|25214|25213|25212|25202|2114
1758756900000|2025-09-24 23:35:00|25213|25202|25220|25204|25220|25205|25210|25202|1520
1758757200000|2025-09-24 23:40:00|25215|25205|25220|25210|25220|25210|25207|25204|3167
1758757500000|2025-09-24 23:45:00|25217|25211|25220|25215|25220|25215|25217|25210|793
1758757800000|2025-09-24 23:50:00|25211|25210|25220|25210|25220|25215|25211|25210|3478
1758758100000|2025-09-24 23:55:00|25219|25212|25230|25208|25230|25220|25219|25208|4392
1758758400000|2025-09-25 00:00:00|25244|25228|25244|25235|25244|25236|25230|25221|0
1758758700000|2025-09-25 00:05:00|25249|25234|25244|25240|25250|25240|25237|25230|0
1758759000000|2025-09-25 00:10:00|25242|25241|25244|25240|25244|25241|25242|25240|0
1758759300000|2025-09-25 00:15:00|25243|25242|25244|25242|25244|25242|25242|25240|0
1758759600000|2025-09-25 00:20:00|25243|25243|25250|25242|25262|25251|25243|25242|0
1758759900000|2025-09-25 00:25:00|25248|25243|25247|25245|25260|25245|25243|25242|0
1758760200000|2025-09-25 00:30:00|25246|25247|25251|25247|25255|25247|25246|25247|0
1758760500000|2025-09-25 00:35:00|25255|25249|25268|25264|25269|25264|25255|25249|0
1758760800000|2025-09-25 00:40:00|25269|25265|25259|25258|25271|25270|25259|25258|0
1758761100000|2025-09-25 00:45:00|25262|25262|25263|25262|25263|25262|25262|25262|0
1758761400000|2025-09-25 00:50:00|25262|25259|25260|25258|25263|25262|25260|25258|0
1758761700000|2025-09-25 00:55:00|25263|25259|25262|25260|25265|25263|25259|25258|0
1758762000000|2025-09-25 01:00:00|25260|25259|25260|25259|25262|25260|25260|25259|0
1758762300000|2025-09-25 01:05:00|25258|25258|25250|25245|25258|25258|25243|25242|0
1758762600000|2025-09-25 01:10:00|25252|25244|25248|25245|25252|25250|25246|25244|0
1758762900000|2025-09-25 01:15:00|25249||25250||25250||25248||0
1758763200000|2025-09-25 01:20:00|25248|25248|25250|25244|25250|25248|25245|25244|0
1758763500000|2025-09-25 01:25:00|25247|25247|25250|25246|25250|25247|25247|25244|0
1758763800000|2025-09-25 01:30:00|25248|25245|25250|25246|25250|25247|25247|25244|0
1758764100000|2025-09-25 01:35:00|25251|25255|25258|25251|25262|25255|25251|25246|0
1758764400000|2025-09-25 01:40:00|25257|25247|25257|25256|25258|25256|25256|25247|0
1758764700000|2025-09-25 01:45:00|25256|25252|25249|25244|25256|25252|25243|25240|0
1758765000000|2025-09-25 01:50:00|25254|25245|25249|25247|25256|25252|25249|25245|0
1758765300000|2025-09-25 01:55:00|25248|25246|25244|25241|25249|25247|25240|25237|0
1758765600000|2025-09-25 02:00:00|25243|25244|25245|25241|25246|25244|25243|25241|0
1758765900000|2025-09-25 02:05:00|25239|25239|25234|25233|25245|25239|25234|25233|0
1758766200000|2025-09-25 02:10:00|25233|25232|25234|25231|25234|25233|25231|25230|0
1758766500000|2025-09-25 02:15:00|25238|25232|25237|25233|25244|25242|25235|25229|0
1758766800000|2025-09-25 02:20:00|25236|25231|25249|25241|25250|25241|25232|25230|0
1758767100000|2025-09-25 02:25:00|25241|25240|25246|25241|25249|25247|25241|25240|0
1758767400000|2025-09-25 02:30:00|25247|25240|25244|25240|25247|25242|25244|25240|0
1758767700000|2025-09-25 02:35:00|25247|25241|25249|25244|25249|25244|25247|25241|0
1758768000000|2025-09-25 02:40:00|25248|25248|25250|25245|25250|25248|25247|25244|0
1758768300000|2025-09-25 02:45:00|25248|25244|25258|25251|25258|25254|25245|25244|0
1758768600000|2025-09-25 02:50:00|25257|25254|25261|25255|25262|25261|25257|25254|0
1758768900000|2025-09-25 02:55:00|25260|25259|25258|25257|25260|25259|25258|25255|0
1758769200000|2025-09-25 03:00:00|25260||25258||25262||25258||0
1758769500000|2025-09-25 03:05:00|25260|25260|25244|25234|25262|25260|25244|25232|0
1758769800000|2025-09-25 03:10:00|25235|25235|25241|25234|25244|25236|25235|25233|0
1758770100000|2025-09-25 03:15:00|25235|25233|25230|25225|25241|25233|25227|25222|0
1758770400000|2025-09-25 03:20:00|25231|25224|25232|25230|25234|25230|25231|25224|0
1758770700000|2025-09-25 03:25:00|25234|25227|25230|25226|25235|25227|25227|25225|0
1758771000000|2025-09-25 03:30:00|25231|25225|25232|25227|25234|25230|25231|25225|0
1758771300000|2025-09-25 03:35:00|25231|25226|25251|25241|25253|25250|25229|25226|0
1758771600000|2025-09-25 03:40:00|25246||25246||25246||25246||0
1758771900000|2025-09-25 03:45:00|25245|25237|25240|25232|25245|25239|25230|25226|0
1758772200000|2025-09-25 03:50:00|25238|25233|25236|25234|25240|25234|25236|25231|0
1758772500000|2025-09-25 03:55:00|25237|25231|25233|25232|25237|25236|25232|25231|0
1758772800000|2025-09-25 04:00:00|25235|25231|25236|25231|25238|25237|25232|25230|0
1758773100000|2025-09-25 04:05:00|25232|25230|25232|25231|25235|25231|25231|25230|0
1758773400000|2025-09-25 04:10:00||25230||25230||25230||25230|0
1758773700000|2025-09-25 04:15:00||25231||25231||25231||25231|0
1758774000000|2025-09-25 04:20:00|25231|25230|25231|25230|25231|25230|25231|25230|0
1758774300000|2025-09-25 04:25:00|25230|25229|25231|25229|25231|25229|25230|25229|0
1758774600000|2025-09-25 04:30:00|25232|25231|25232|25230|25232|25231|25232|25229|0
1758774900000|2025-09-25 04:35:00|25235||25234||25237||25234||0
1758775200000|2025-09-25 04:40:00|25233|25229|25234|25229|25234|25229|25230|25229|0
1758775500000|2025-09-25 04:45:00|25233|25232|25231|25229|25233|25232|25231|25229|0
1758775800000|2025-09-25 04:50:00|25233|25231|25224|25220|25233|25231|25222|25220|0
1758776100000|2025-09-25 04:55:00|25223|25218|25224|25221|25224|25221|25211|25209|0
1758776400000|2025-09-25 05:00:00|25227|25219|25213|25205|25230|25228|25202|25200|0
1758776700000|2025-09-25 05:05:00|25211|25204|25209|25200|25213|25205|25204|25200|0
1758777000000|2025-09-25 05:10:00|25205|25199|25199|25194|25205|25199|25199|25194|0
1758777300000|2025-09-25 05:15:00|25200|25193|25198|25193|25200|25193|25190|25189|0
1758777600000|2025-09-25 05:20:00|25196|25192|25199|25190|25204|25192|25189|25187|0
1758777900000|2025-09-25 05:25:00|25198|25189|25215|25210|25215|25210|25195|25187|0
1758778200000|2025-09-25 05:30:00|25214|25209|25212|25202|25215|25210|25202|25201|0
1758778500000|2025-09-25 05:35:00|25211|25201|25207|25201|25211|25201|25206|25201|0
1758779100000|2025-09-25 05:45:00|25204|25200|25207|25200|25207|25201|25204|25200|0
1758779400000|2025-09-25 05:50:00|25206|25201|25209|25206|25209|25206|25206|25200|0
1758779700000|2025-09-25 05:55:00|25210|25210|25215|25210|25215|25211|25209|25210|0
1758780000000|2025-09-25 06:00:00|25217|25213|25218|25214|25218|25214|25217|25213|0
1758780300000|2025-09-25 06:05:00|25219|25215|25215|25210|25220|25215|25215|25210|0
1758780600000|2025-09-25 06:10:00|25213||25215||25215||25213||0
1758780900000|2025-09-25 06:15:00|25212|25207|25209|25202|25212|25207|25209|25201|0
1758781200000|2025-09-25 06:20:00|25206|25201|25202|25200|25206|25202|25202|25200|0
1758781500000|2025-09-25 06:25:00|25201|25197|25199|25175|25201|25197|25170|25168|0
1758781800000|2025-09-25 06:30:00|25182|25179|25185|25177|25200|25182|25174|25171|0
1758782100000|2025-09-25 06:35:00|25193|25176|25193|25188|25200|25188|25181|25175|0
1758782400000|2025-09-25 06:40:00|25194|25185|25175|25167|25197|25193|25169|25159|0
1758782700000|2025-09-25 06:45:00|25179|25168|25172|25162|25183|25172|25160|25159|0
1758783000000|2025-09-25 06:50:00|25171|25163|25172|25163|25172|25164|25164|25163|0
1758783300000|2025-09-25 06:55:00|25173|25166|25182|25166|25184|25175|25170|25161|0
1758783600000|2025-09-25 07:00:00|25159|25161|25172|25160|25191|25166|25159|25155|0
1758783900000|2025-09-25 07:05:00|25171|25159|25161|25150|25171|25160|25153|25150|0
1758784200000|2025-09-25 07:10:00|25156|25158|25159|25151|25160|25158|25156|25150|0
1758784500000|2025-09-25 07:15:00|25156|25158|25157|25153|25165|25159|25154|25151|0
1758784800000|2025-09-25 07:20:00|25159|25155|25172|25160|25172|25164|25159|25153|0
1758785100000|2025-09-25 07:25:00|25173|25161|25194|25188|25198|25191|25165|25161|0
1758785400000|2025-09-25 07:30:00|25187|25185|25191|25187|25194|25192|25187|25182|0
1758785700000|2025-09-25 07:35:00|25187|25185|25171|25168|25187|25185|25162|25160|0
1758786000000|2025-09-25 07:40:00|25174|25170|25173|25169|25184|25178|25173|25160|0
1758786300000|2025-09-25 07:45:00|25172|25168|25168|25161|25172|25169|25168|25160|0
1758786600000|2025-09-25 07:50:00|25170|25160|25179|25168|25185|25170|25169|25160|0
1758786900000|2025-09-25 07:55:00|25174|25167|25191|25170|25195|25170|25168|25163|0
1758787200000|2025-09-25 08:00:00|25206|25140|25177|25151|25206|25163|25168|25132|3452
1758787500000|2025-09-25 08:05:00|25178|25150|25171|25150|25180|25156|25160|25150|1853
1758787800000|2025-09-25 08:10:00|25177|25141|25166|25152|25180|25155|25156|25141|2557
1758788100000|2025-09-25 08:15:00|25177|25166|25196|25164|25200|25180|25177|25152|1973
1758788400000|2025-09-25 08:20:00|25169|25155|25189|25152|25196|25163|25169|25152|1080
1758788700000|2025-09-25 08:25:00|25187|25157|25187|25155|25190|25158|25180|25152|303
1758789000000|2025-09-25 08:30:00|25179|25154|25192|25173|25196|25173|25179|25153|451
1758789300000|2025-09-25 08:35:00|25191|25175|25191|25175|25199|25175|25181|25175|504
1758789600000|2025-09-25 08:40:00|25189|25173|25185|25152|25199|25173|25169|25152|1298
1758789900000|2025-09-25 08:45:00|25186||25164||25187||25163||514
1758790200000|2025-09-25 08:50:00|25163|25148|25160|25141|25175|25148|25154|25141|625
1758790500000|2025-09-25 08:55:00|25158|25142|25187|25141|25187|25152|25156|25141|2164
1758790800000|2025-09-25 09:00:00|25170|25143|25174|25143|25184|25145|25169|25141|555
1758791100000|2025-09-25 09:05:00|25171|25141|25171|25144|25174|25148|25160|25141|1094
1758791400000|2025-09-25 09:10:00|25170|25146|25178|25142|25187|25152|25169|25141|477
1758791700000|2025-09-25 09:15:00|25175|25141|25170|25160|25187|25160|25170|25141|220
1758792000000|2025-09-25 09:20:00||25161||25160||25161||25160|341
1758792300000|2025-09-25 09:25:00||25152||25152||25154||25141|450
1758792600000|2025-09-25 09:30:00||25151||25154||25161||25147|746
1758792900000|2025-09-25 09:35:00||25153||25163||25163||25152|637
1758793200000|2025-09-25 09:40:00|25165|25155|25163|25154|25170|25160|25163|25147|325
1758793500000|2025-09-25 09:45:00|25166|25150|25163|25133|25166|25150|25135|25120|7677
1758793800000|2025-09-25 09:50:00|25162|25137|25163|25144|25163|25144|25158|25132|819
1758794100000|2025-09-25 09:55:00|25164|25145|25180|25151|25180|25164|25157|25134|4060
1758794400000|2025-09-25 10:00:00|25171|25146|25180|25154|25180|25155|25170|25145|1460
1758794700000|2025-09-25 10:05:00|25200|25164|25200|25184|25200|25185|25200|25164|1994
1758795000000|2025-09-25 10:10:00|25220|25187|25220|25186|25220|25216|25219|25183|3630
1758795300000|2025-09-25 10:15:00|25205|25191|25220|25206|25220|25207|25205|25184|1581
1758795600000|2025-09-25 10:20:00|25219|25199|25213|25206|25220|25207|25213|25199|557
1758795900000|2025-09-25 10:25:00|25211|25200|25199|25157|25211|25200|25195|25140|1686
1758796200000|2025-09-25 10:30:00|25200|25159|25386|25360|25386|25375|25199|25140|34080
1758796500000|2025-09-25 10:35:00|25388|25364|25335|25315|25400|25388|25324|25301|20085
1758796800000|2025-09-25 10:40:00|25350|25317|25350|25335|25350|25338|25298|25265|9559
1758797100000|2025-09-25 10:45:00|25348|25334|25300|25288|25350|25334|25300|25265|3790
1758797400000|2025-09-25 10:50:00|25297|25287|25291|25242|25322|25299|25270|25190|5802
1758797700000|2025-09-25 10:55:00|25290|25243|25305|25270|25320|25300|25285|25242|5561
1758798000000|2025-09-25 11:00:00|25300|25260|25298|25285|25300|25288|25260|25254|8668
1758798300000|2025-09-25 11:05:00|25300|25289|25319|25300|25320|25309|25300|25265|9669
1758798600000|2025-09-25 11:10:00|25303|25303|25309|25291|25320|25309|25303|25280|6967
1758798900000|2025-09-25 11:15:00|25317|25298|25304|25300|25333|25320|25295|25291|7386
1758799200000|2025-09-25 11:20:00|25303|25295|25300|25273|25318|25303|25280|25270|6583
1758799500000|2025-09-25 11:25:00|25296|25270|25282|25270|25296|25299|25282|25270|2935
1758799800000|2025-09-25 11:30:00|25280|25271|25263|25242|25293|25279|25263|25242|10023
1758800100000|2025-09-25 11:35:00|25264|25246|25250|25242|25275|25254|25247|25242|5657
1758800400000|2025-09-25 11:40:00|25270|25233|25230|25202|25275|25233|25208|25201|8521
1758800700000|2025-09-25 11:45:00|25227|25203|25276|25238|25276|25260|25227|25202|5772
1758801000000|2025-09-25 11:50:00|25269|25230|25270|25260|25275|25260|25254|25230|3507
1758801300000|2025-09-25 11:55:00|25269|25261|25275|25265|25275|25265|25260|25250|9948
1758801600000|2025-09-25 12:00:00|25273|25255|25271|25247|25275|25255|25262|25240|73811
1758801900000|2025-09-25 12:05:00|25270|25250|25256|25237|25275|25250|25231|25230|14780
1758802200000|2025-09-25 12:10:00|25255|25240|25241|25225|25260|25240|25236|25225|14179
1758802500000|2025-09-25 12:15:00|25232|25226|25240|25211|25248|25229|25219|25202|10966
1758802800000|2025-09-25 12:20:00|25239|25213|25226|25200|25240|25217|25214|25190|22713
1758803100000|2025-09-25 12:25:00|25234|25202|25228|25198|25240|25225|25204|25198|11337
1758803400000|2025-09-25 12:30:00|25207|25199|25200|25184|25228|25204|25190|25180|11243
1758803700000|2025-09-25 12:35:00|25215|25187|25231|25225|25231|25225|25203|25184|16686
1758804000000|2025-09-25 12:40:00|25230|25217|25231|25213|25231|25219|25220|25203|7963
1758804300000|2025-09-25 12:45:00|25230|25209|25263|25253|25293|25282|25207|25203|42100
1758804600000|2025-09-25 12:50:00|25253|25251|25220|25205|25262|25253|25199|25193|20649
1758804900000|2025-09-25 12:55:00|25210|25202|25250|25234|25263|25251|25210|25202|27569
1758805200000|2025-09-25 13:00:00|25260|25233|25280|25268|25280|25269|25244|25205|17380
1758805500000|2025-09-25 13:05:00|25278|25269|25280|25268|25280|25279|25268|25255|32729
1758805800000|2025-09-25 13:10:00|25279|25272|25321|25305|25324|25318|25275|25265|51935
1758806100000|2025-09-25 13:15:00|25319|25309|25305|25303|25321|25315|25300|25260|41423
1758806400000|2025-09-25 13:20:00|25304|25297|25267|25250|25309|25305|25267|25236|32860
1758806700000|2025-09-25 13:25:00|25263|25230|25340|25301|25366|25359|25245|25230|108971
1758807000000|2025-09-25 13:30:00|25339|25302|25203|25199|25432|25429|25199|25197|1384296
1758807300000|2025-09-25 13:35:00|25204|25200|25293|25288|25335|25332|25172|25171|1185817
1758807600000|2025-09-25 13:40:00|25290|25286|25273|25268|25300|25295|25185|25183|805697
1758807900000|2025-09-25 13:45:00|25274|25270|25317|25311|25344|25342|25252|25250|826020
1758808200000|2025-09-25 13:50:00|25319|25313|25287|25281|25393|25391|25280|25278|741272
1758808500000|2025-09-25 13:55:00|25286|25282|25232|25227|25291|25286|25200|25197|521397
1758808800000|2025-09-25 14:00:00|25233|25230|25313|25310|25324|25321|25213|25211|730199
1758809100000|2025-09-25 14:05:00|25314|25312|25348|25345|25384|25382|25313|25309|444914
1758809400000|2025-09-25 14:10:00|25347|25346|25359|25355|25384|25381|25333|25329|354773
1758809700000|2025-09-25 14:15:00|25360|25356|25349|25345|25376|25374|25308|25307|336211
1758810000000|2025-09-25 14:20:00|25350|25347|25400|25397|25408|25406|25346|25344|407891
1758810300000|2025-09-25 14:25:00|25399|25396|25401|25400|25412|25411|25374|25370|399928
1758810600000|2025-09-25 14:30:00|25404|25399|25403|25399|25414|25413|25372|25369|312748
1758810900000|2025-09-25 14:35:00|25400|25398|25367|25366|25401|25399|25362|25361|239249
1758811200000|2025-09-25 14:40:00|25366|25365|25327|25326|25367|25366|25313|25311|290245
1758811500000|2025-09-25 14:45:00|25328|25325|25347|25344|25349|25347|25307|25304|264529
1758811800000|2025-09-25 14:50:00|25345|25343|25328|25325|25345|25343|25303|25302|212491
1758812100000|2025-09-25 14:55:00|25327|25324|25369|25367|25380|25379|25325|25322|308656
1758812400000|2025-09-25 15:00:00|25370|25368|25360|25357|25384|25380|25333|25332|244680
1758812700000|2025-09-25 15:05:00|25359|25356|25329|25324|25367|25362|25316|25314|244045
1758813000000|2025-09-25 15:10:00|25328|25326|25361|25359|25368|25366|25313|25311|199036
1758813300000|2025-09-25 15:15:00|25362|25360|25398|25396|25403|25400|25354|25352|330546
1758813600000|2025-09-25 15:20:00|25399|25397|25392|25390|25413|25411|25385|25383|326267
1758813900000|2025-09-25 15:25:00|25391|25389|25353|25350|25393|25389|25328|25325|248310
1758814200000|2025-09-25 15:30:00|25354|25351|25363|25360|25373|25371|25344|25342|140259
1758814500000|2025-09-25 15:35:00|25362|25359|25332|25328|25366|25363|25325|25322|184543
1758814800000|2025-09-25 15:40:00|25333|25329|25387|25384|25392|25390|25320|25319|245210
1758815100000|2025-09-25 15:45:00|25388|25385|25341|25338|25388|25385|25338|25335|201134
1758815400000|2025-09-25 15:50:00|25342|25340|25312|25311|25348|25346|25312|25310|239525
1758815700000|2025-09-25 15:55:00|25313|25312|25290|25287|25329|25325|25286|25283|265887
1758816000000|2025-09-25 16:00:00|25289|25285|25284|25281|25300|25297|25272|25270|256987
1758816300000|2025-09-25 16:05:00|25283|25280|25261|25259|25286|25284|25259|25257|162508
1758816600000|2025-09-25 16:10:00|25260|25258|25256|25255|25275|25274|25254|25252|211166
1758816900000|2025-09-25 16:15:00|25255|25254|25244|25242|25276|25274|25237|25236|232245
1758817200000|2025-09-25 16:20:00|25243|25241|25248|25246|25253|25252|25234|25232|220097
1758817500000|2025-09-25 16:25:00|25249|25247|25254|25252|25271|25270|25242|25240|254112
1758817800000|2025-09-25 16:30:00|25256|25253|25291|25289|25298|25296|25250|25247|253487
1758818100000|2025-09-25 16:35:00|25292|25290|25297|25296|25310|25309|25290|25288|251397
1758818400000|2025-09-25 16:40:00|25298|25295|25327|25324|25336|25334|25282|25278|233857
1758818700000|2025-09-25 16:45:00|25326|25325|25312|25309|25337|25335|25307|25303|205722
1758819000000|2025-09-25 16:50:00|25311|25308|25310|25307|25323|25321|25300|25298|151831
1758819300000|2025-09-25 16:55:00|25311|25309|25324|25322|25337|25335|25311|25308|192943
1758819600000|2025-09-25 17:00:00|25325|25321|25364|25361|25365|25364|25325|25321|275259
1758819900000|2025-09-25 17:05:00|25363|25359|25376|25372|25389|25386|25359|25357|354157
1758820200000|2025-09-25 17:10:00|25377|25374|25374|25372|25380|25377|25356|25354|263994
1758820500000|2025-09-25 17:15:00|25375|25371|25357|25354|25388|25387|25356|25354|206163
1758820800000|2025-09-25 17:20:00|25356|25351|25321|25319|25357|25351|25313|25311|269525
1758821100000|2025-09-25 17:25:00|25320|25318|25351|25349|25360|25358|25318|25316|239421
1758821400000|2025-09-25 17:30:00|25350|25348|25355|25352|25361|25360|25338|25334|196020
1758821700000|2025-09-25 17:35:00|25354|25353|25333|25330|25355|25353|25329|25326|136078
1758822000000|2025-09-25 17:40:00|25334|25331|25334|25332|25350|25348|25327|25324|149773
1758822300000|2025-09-25 17:45:00|25333|25330|25353|25350|25370|25368|25331|25329|171376
1758822600000|2025-09-25 17:50:00|25354|25351|25359|25357|25369|25368|25350|25347|155220
1758822900000|2025-09-25 17:55:00|25362|25358|25322|25320|25364|25363|25318|25315|191341
1758823200000|2025-09-25 18:00:00|25323|25319|25290|25288|25323|25322|25286|25284|275914
1758823500000|2025-09-25 18:05:00|25288|25287|25364|25361|25364|25363|25287|25285|352522
1758823800000|2025-09-25 18:10:00|25363|25362|25387|25384|25394|25392|25360|25358|311020
1758824100000|2025-09-25 18:15:00|25386|25385|25427|25425|25436|25435|25384|25381|454198
1758824400000|2025-09-25 18:20:00|25426|25424|25435|25433|25437|25436|25409|25406|245166
1758824700000|2025-09-25 18:25:00|25436|25434|25457|25455|25460|25458|25436|25434|384689
1758825000000|2025-09-25 18:30:00|25456|25454|25460|25458|25470|25469|25423|25422|287366
1758825300000|2025-09-25 18:35:00|25461|25459|25509|25507|25513|25512|25459|25457|714769
1758825600000|2025-09-25 18:40:00|25508|25506|25579|25575|25611|25609|25508|25506|1353239
1758825900000|2025-09-25 18:45:00|25578|25574|25541|25538|25594|25592|25521|25517|723729
1758826200000|2025-09-25 18:50:00|25542|25539|25500|25498|25548|25546|25500|25498|295519
1758826500000|2025-09-25 18:55:00|25501|25500|25602|25598|25610|25607|25500|25498|612406
1758826800000|2025-09-25 19:00:00|25600|25599|25624|25622|25636|25634|25587|25584|659348
1758827100000|2025-09-25 19:05:00|25623|25621|25637|25635|25641|25640|25598|25596|562302
1758827400000|2025-09-25 19:10:00|25636|25636|25630|25627|25638|25636|25607|25605|401393
1758827700000|2025-09-25 19:15:00|25629|25628|25680|25677|25686|25683|25622|25620|793377
1758828000000|2025-09-25 19:20:00|25679|25676|25686|25683|25716|25714|25669|25667|967326
1758828300000|2025-09-25 19:25:00|25687|25685|25697|25695|25718|25716|25687|25685|621495
1758828600000|2025-09-25 19:30:00|25696|25694|25645|25642|25711|25710|25644|25641|554171
1758828900000|2025-09-25 19:35:00|25646|25643|25612|25610|25650|25648|25600|25599|618076
1758829200000|2025-09-25 19:40:00|25614|25611|25611|25609|25634|25632|25597|25596|452482
1758829500000|2025-09-25 19:45:00|25612|25610|25574|25573|25620|25619|25572|25570|450154
1758829800000|2025-09-25 19:50:00|25573|25572|25605|25601|25620|25618|25544|25541|946382
1758830100000|2025-09-25 19:55:00|25604|25600|25694|25693|25698|25697|25599|25590|2150062
1758830400000|2025-09-25 20:00:00|25700|25691|25688|25683|25700|25697|25687|25682|1943194
1758830700000|2025-09-25 20:05:00|25690|25682|25659|25656|25690|25683|25659|25651|200991
1758831000000|2025-09-25 20:10:00|25660|25657|25659|25657|25668|25662|25659|25656|14324
1758831300000|2025-09-25 20:15:00|25662|25656|25663|25653|25668|25660|25656|25652|33833
1758831600000|2025-09-25 20:20:00|25660|25652|25651|25640|25663|25655|25650|25639|5457
1758831900000|2025-09-25 20:25:00|25646|25639|25639|25635|25646|25640|25639|25635|4991
1758832200000|2025-09-25 20:30:00|25638|25610|25634|25628|25639|25629|25628|25610|13824
1758832500000|2025-09-25 20:35:00|25635|25630|25652|25645|25655|25648|25634|25630|2022108
1758832800000|2025-09-25 20:40:00|25655|25638|25650|25640|25655|25643|25645|25635|2734
1758833100000|2025-09-25 20:45:00|25649|25635|25649|25624|25649|25642|25644|25620|3241
1758833400000|2025-09-25 20:50:00||25622||25638||25638||25622|2219
1758833700000|2025-09-25 20:55:00|25644|25640|25624|25622|25644|25640|25624|25620|4299
1758834000000|2025-09-25 21:00:00|25626|25623|25645|25630|25645|25630|25626|25620|4780
1758834300000|2025-09-25 21:05:00|25640|25635|25645|25630|25645|25635|25632|25630|2455
1758834600000|2025-09-25 21:10:00|25632|25634|25634|25630|25645|25634|25632|25630|1586
1758834900000|2025-09-25 21:15:00|25644|25632|25639|25630|25644|25632|25630|25620|5670
1758835200000|2025-09-25 21:20:00|||||||||1465
1758835500000|2025-09-25 21:25:00|25637|25631|25640|25636|25640|25639|25633|25630|44951
1758835800000|2025-09-25 21:30:00|25639|25639|25640|25630|25640|25639|25639|25630|1924
1758836100000|2025-09-25 21:35:00|25639|25625|25625|25612|25640|25625|25613|25610|9537
1758836400000|2025-09-25 21:40:00|25622|25613|25618|25615|25622|25618|25618|25613|2973
1758836700000|2025-09-25 21:45:00|25622|25619|25621|25615|25622|25619|25621|25615|1468
1758837000000|2025-09-25 21:50:00|25620|25612|25622|25620|25622|25620|25620|25612|1576
1758837300000|2025-09-25 21:55:00|25625|25622|25628|25623|25635|25623|25624|25622|999
1758837600000|2025-09-25 22:00:00|25635|25626|25645|25623|25645|25632|25635|25623|2582
1758837900000|2025-09-25 22:05:00|25648|25631|25649|25637|25650|25637|25648|25623|5030
1758838200000|2025-09-25 22:10:00|25650|25641|25656|25647|25656|25650|25643|25641|2659
1758838500000|2025-09-25 22:15:00|25650|25650|25648|25625|25656|25650|25625|25623|9332
1758838800000|2025-09-25 22:20:00|25634|25630|25648|25623|25648|25630|25634|25623|1953
1758839100000|2025-09-25 22:25:00|25635|25630|25635|25623|25635|25630|25635|25623|1169
1758839400000|2025-09-25 22:30:00|25643|25627|25630|25625|25643|25627|25630|25623|38210
1758839700000|2025-09-25 22:35:00|25643|25631|25643|25626|25643|25631|25630|25625|2690
1758840000000|2025-09-25 22:40:00|25648|25625|25648|25625|25648|25625|25646|25625|2158
1758840300000|2025-09-25 22:45:00|25640||25640||25648||25635||1338
1758840600000|2025-09-25 22:50:00|25628|25623|25629|25623|25640|25625|25628|25623|3584
1758840900000|2025-09-25 22:55:00|25640|25620|25640|25620|25640|25628|25623|25620|2090
1758841200000|2025-09-25 23:00:00|25639|25616|25620|25603|25640|25619|25604|25603|8568
1758841500000|2025-09-25 23:05:00|25619|25605|25629|25603|25630|25607|25617|25603|3911
1758841800000|2025-09-25 23:10:00|25628|25614|25615|25603|25629|25614|25610|25603|2070
1758842100000|2025-09-25 23:15:00|25610|25605|25626|25605|25627|25610|25610|25605|684
1758842400000|2025-09-25 23:20:00|25625|25607|25624|25615|25625|25620|25624|25607|1506
1758842700000|2025-09-25 23:25:00|25620|25610|25624|25615|25624|25615|25620|25610|1674
1758843000000|2025-09-25 23:30:00||25618||25615||25618||25615|1275
1758843300000|2025-09-25 23:35:00|25623|25610|25620|25610|25623|25610|25620|25610|740
1758843600000|2025-09-25 23:40:00|25615|25616|25623|25615|25623|25616|25615|25610|41874
1758843900000|2025-09-25 23:45:00|25622|25610|25614|25611|25622|25611|25614|25610|2740
1758844200000|2025-09-25 23:50:00|25619|25613|25619|25615|25619|25615|25615|25613|1976
1758844500000|2025-09-25 23:55:00|25617|25616|25630|25614|25630|25618|25616|25608|10945
1758844800000|2025-09-26 00:00:00|25632|25597|25632|25630|25665|25651|25629|25592|0
1758845100000|2025-09-26 00:05:00|25640|25632|25620|25618|25645|25634|25618|25613|0
1758845400000|2025-09-26 00:10:00|25618|25617|25639|25632|25640|25632|25615|25613|0
1758845700000|2025-09-26 00:15:00|25640|25629|25638|25622|25640|25636|25625|25622|0
1758846000000|2025-09-26 00:20:00|25639|25623|25655|25647|25656|25651|25628|25623|0
1758846300000|2025-09-26 00:25:00|25647|25646|25629|25626|25647|25646|25629|25626|0
1758846600000|2025-09-26 00:30:00|25630|25625|25625|25623|25630|25625|25625|25623|0
1758846900000|2025-09-26 00:35:00|25621|25624|25624|25620|25624|25624|25620|25617|0
1758847200000|2025-09-26 00:40:00|25625|25624|25624|25617|25626|25624|25624|25617|0
1758847500000|2025-09-26 00:45:00|25623|25614|25624|25621|25624|25621|25623|25614|0
1758847800000|2025-09-26 00:50:00|25623|25618|25620|25614|25623|25618|25618|25613|0
1758848100000|2025-09-26 00:55:00|25622|25615|25625|25619|25626|25622|25622|25615|0
1758848400000|2025-09-26 01:00:00|25624|25618|25623|25618|25625|25624|25618|25616|0
1758848700000|2025-09-26 01:05:00|25624|25616|25618|25615|25624|25620|25618|25615|0
1758849000000|2025-09-26 01:10:00|25619|25622|25623|25622|25628|25625|25619|25622|0
1758849300000|2025-09-26 01:15:00|25624|25623|25628|25623|25660|25635|25624|25622|0
1758849600000|2025-09-26 01:20:00|25630|25626|25655|25650|25657|25651|25630|25622|0
1758849900000|2025-09-26 01:25:00|25654|25651|25648|25630|25657|25651|25637|25627|0
1758850200000|2025-09-26 01:30:00|25646|25631|25637|25632|25646|25632|25635|25631|0
1758850500000|2025-09-26 01:35:00|25636|25633|25644|25638|25648|25638|25636|25633|0
1758850800000|2025-09-26 01:40:00|25641||25640||25641||25639||0
1758851100000|2025-09-26 01:45:00|25641|25640|25653|25642|25659|25651|25639|25640|0
1758851400000|2025-09-26 01:50:00|25659|25645|25642|25641|25659|25646|25642|25640|0
1758851700000|2025-09-26 01:55:00|25641|25640|25625|25624|25641|25640|25625|25622|0
1758852000000|2025-09-26 02:00:00|25624|25622|25624|25622|25624|25623|25624|25622|0
1758852300000|2025-09-26 02:05:00|25623|25623|25619|25616|25623|25623|25619|25613|0
1758852600000|2025-09-26 02:10:00|25624|25618|25622|25613|25625|25621|25604|25600|0
1758852900000|2025-09-26 02:15:00|25621|25611|25609|25605|25621|25614|25605|25601|0
1758853200000|2025-09-26 02:20:00|25605|25604|25610|25608|25610|25609|25605|25604|0
1758853500000|2025-09-26 02:25:00|25613|25610|25629|25621|25634|25628|25611|25608|0
1758853800000|2025-09-26 02:30:00|25625|25620|25638|25632|25639|25632|25620|25619|0
1758854100000|2025-09-26 02:35:00|25635|25634|25638|25632|25640|25639|25635|25628|0
1758854400000|2025-09-26 02:40:00|25637|25630|25640|25639|25640|25639|25637|25630|0
1758854700000|2025-09-26 02:45:00|25642|25640|25633|25630|25650|25647|25633|25630|0
1758855000000|2025-09-26 02:50:00|25632|25629|25633|25629|25633|25629|25631|25624|0
1758855300000|2025-09-26 02:55:00|25626|25627|25628|25627|25633|25628|25626|25625|0
1758855600000|2025-09-26 03:00:00|25630|25625|25627|25622|25630|25625|25627|25622|0
1758855900000|2025-09-26 03:05:00|25628|25633|25640|25634|25645|25635|25628|25633|0
1758856200000|2025-09-26 03:10:00|25639|25636|25636|25633|25642|25637|25634|25633|0
1758856500000|2025-09-26 03:15:00|25635|25635|25629|25621|25635|25635|25629|25620|0
1758856800000|2025-09-26 03:20:00|25628|25620|25610|25605|25628|25620|25606|25605|0
1758857100000|2025-09-26 03:25:00|25608|25607|25612|25609|25619|25610|25607|25605|0
1758857400000|2025-09-26 03:30:00|25610|25610|25614|25609|25619|25612|25610|25609|0
1758857700000|2025-09-26 03:35:00|25615|25610|25612|25609|25622|25614|25612|25609|0
1758858000000|2025-09-26 03:40:00|25610|25610|25622|25616|25622|25616|25610|25610|0
1758858300000|2025-09-26 03:45:00|25616|25619|25616|25613|25620|25619|25615|25609|0
1758858600000|2025-09-26 03:50:00|25620|25615|25622|25619|25626|25622|25620|25615|0
1758858900000|2025-09-26 03:55:00|25620|25620|25626|25620|25626|25620|25615|25613|0
1758859200000|2025-09-26 04:00:00|25625|25614|25626|25621|25626|25625|25613|25610|0
1758859500000|2025-09-26 04:05:00|25617|25620|25608|25605|25625|25620|25605|25600|0
1758859800000|2025-09-26 04:10:00|25610|25606|25604|25600|25616|25607|25604|25600|0
1758860100000|2025-09-26 04:15:00|25603|25599|25591|25588|25603|25599|25590|25586|0
1758860400000|2025-09-26 04:20:00|25585|25589|25599|25586|25602|25596|25580|25574|0
1758860700000|2025-09-26 04:25:00|25600|25588|25598|25586|25600|25599|25588|25580|0
1758861000000|2025-09-26 04:30:00|25596|25585|25587|25574|25623|25620|25580|25571|0
1758861300000|2025-09-26 04:35:00|25586|25575|25585|25574|25586|25578|25577|25573|0
1758861600000|2025-09-26 04:40:00|25584|25575|25572|25567|25584|25577|25572|25567|0
1758861900000|2025-09-26 04:45:00|25569|25566|25567|25564|25569|25567|25560|25559|0
1758862200000|2025-09-26 04:50:00|25560|25562|25555|25550|25567|25562|25555|25550|0
1758862500000|2025-09-26 04:55:00|25554|25548|25538|25532|25561|25548|25537|25532|0
1758862800000|2025-09-26 05:00:00|25541|25533|25540|25536|25543|25538|25535|25530|0
1758863100000|2025-09-26 05:05:00|25542|25549|25569|25555|25569|25565|25541|25536|0
1758863400000|2025-09-26 05:10:00|25550|25550|25565|25560|25583|25575|25549|25541|0
1758863700000|2025-09-26 05:15:00|25569|25558|25580|25576|25583|25580|25569|25554|0
1758864000000|2025-09-26 05:20:00|25579|25569|25580|25578|25580|25578|25561|25558|0
1758864300000|2025-09-26 05:25:00|25579|25572|25600|25594|25600|25597|25579|25570|0
1758864600000|2025-09-26 05:30:00|25599|25589|25596|25569|25614|25602|25574|25560|0
1758864900000|2025-09-26 05:35:00|25587|25565|25584|25576|25598|25580|25568|25560|0
1758865200000|2025-09-26 05:40:00|25583|25574|25589|25581|25590|25585|25582|25574|0
1758865500000|2025-09-26 05:45:00|25590|25587|25597|25589|25600|25591|25589|25587|0
1758865800000|2025-09-26 05:50:00|25600|25593|25604|25599|25607|25600|25598|25593|0
1758866100000|2025-09-26 05:55:00|25603|25600|25618|25594|25619|25600|25599|25594|0
1758866400000|2025-09-26 06:00:00|25617|25605|25621|25617|25623|25617|25610|25605|0
1758866700000|2025-09-26 06:05:00|25622|25616|25623|25621|25623|25621|25610|25605|0
1758867000000|2025-09-26 06:10:00|25622|25625|25645|25642|25648|25644|25622|25621|0
1758867300000|2025-09-26 06:15:00|25647|25641|25654|25650|25655|25650|25647|25641|0
1758867600000|2025-09-26 06:20:00|25655|25652|25661|25655|25668|25667|25655|25652|0
1758867900000|2025-09-26 06:25:00|25660|25658|25650|25646|25660|25658|25650|25645|0
1758868200000|2025-09-26 06:30:00|25652|25647|25627|25620|25658|25650|25626|25620|0
1758868500000|2025-09-26 06:35:00|25626|25619|25660|25656|25660|25656|25622|25616|0
1758868800000|2025-09-26 06:40:00|25661|25663|25664|25658|25669|25663|25660|25652|0
1758869100000|2025-09-26 06:45:00|25665|25667|25672|25670|25672|25670|25665|25658|0
1758869400000|2025-09-26 06:50:00|25671|25669|25653|25652|25671|25669|25653|25652|0
1758869700000|2025-09-26 06:55:00|25652|25651|25648|25639|25659|25651|25648|25639|0
1758870000000|2025-09-26 07:00:00|25647|25638|25650|25631|25651|25647|25641|25628|0
1758870300000|2025-09-26 07:05:00|25649|25632|25629|25628|25649|25637|25628|25622|0
1758870600000|2025-09-26 07:10:00|25633|25629|25640|25632|25647|25644|25630|25622|0
1758870900000|2025-09-26 07:15:00|25634|25633|25628|25625|25640|25633|25628|25624|0
1758871200000|2025-09-26 07:20:00|25627|25624|25624|25621|25627|25624|25618|25606|0
1758871500000|2025-09-26 07:25:00|25626|25622|25657|25646|25660|25651|25624|25621|0
1758871800000|2025-09-26 07:30:00|25656|25651|25650|25639|25660|25652|25635|25631|0
1758872100000|2025-09-26 07:35:00|25649|25632|25641|25632|25649|25638|25641|25630|0
1758872400000|2025-09-26 07:40:00|25640|25631|25640|25632|25641|25640|25630|25623|0
1758872700000|2025-09-26 07:45:00|25636|25629|25627|25626|25640|25636|25627|25626|0
1758873000000|2025-09-26 07:50:00|25626|25625|25623|25614|25639|25631|25621|25608|0
1758873300000|2025-09-26 07:55:00|25622|25611|25625|25614|25631|25622|25614|25600|0
1758873600000|2025-09-26 08:00:00|25649|25576|25630|25616|25649|25622|25614|25575|4320
1758873900000|2025-09-26 08:05:00|25623|25607|25601|25575|25623|25607|25600|25575|6507
1758874200000|2025-09-26 08:10:00|25602|25585|25600|25581|25608|25587|25596|25575|1643
1758874500000|2025-09-26 08:15:00|25608|25583|25601|25581|25608|25589|25601|25580|883
1758874800000|2025-09-26 08:20:00|25603|25579|25581|25554|25603|25583|25570|25550|2995
1758875100000|2025-09-26 08:25:00|25580|25551|25581|25556|25581|25565|25569|25550|1403
1758875400000|2025-09-26 08:30:00|25580|25563|25580|25556|25581|25569|25558|25555|2318
1758875700000|2025-09-26 08:35:00|25578|25555|25556|25550|25580|25561|25556|25550|2158
1758876000000|2025-09-26 08:40:00|25558|25552|25550|25543|25580|25552|25550|25543|2773
1758876300000|2025-09-26 08:45:00|25566|25525|25545|25536|25566|25536|25545|25525|2703
1758876600000|2025-09-26 08:50:00|25551|25539|25555|25526|25566|25545|25541|25526|1598
1758876900000|2025-09-26 08:55:00|25550|25545|25564|25545|25580|25546|25550|25545|2304
1758877200000|2025-09-26 09:00:00|25566|25541|25552|25525|25566|25541|25549|25525|1332
1758877500000|2025-09-26 09:05:00|25561|25531|25560|25543|25580|25557|25549|25525|3399
1758877800000|2025-09-26 09:10:00|25565|25547|25618|25587|25623|25591|25564|25532|6181
1758878100000|2025-09-26 09:15:00|25600|25572|25599|25576|25618|25586|25599|25566|4521
1758878400000|2025-09-26 09:20:00|25598|25580|25589|25566|25599|25582|25589|25566|595
1758878700000|2025-09-26 09:25:00|25595|25590|25595|25574|25599|25595|25589|25566|3215
1758879000000|2025-09-26 09:30:00|25594|25575|25592|25572|25600|25579|25592|25570|1877
1758879300000|2025-09-26 09:35:00|25591|25575|25590|25571|25592|25578|25585|25570|2825
1758879600000|2025-09-26 09:40:00|25592|25580|25592|25580|25592|25580|25588|25580|536
1758879900000|2025-09-26 09:45:00|25591|25581|25618|25597|25618|25597|25586|25581|9339
1758880200000|2025-09-26 09:50:00|25613|25601|25615|25601|25618|25601|25606|25601|1137
1758880500000|2025-09-26 09:55:00|25608|25602|25610|25600|25615|25603|25598|25571|3401
1758880800000|2025-09-26 10:00:00|25615|25608|25638|25620|25645|25640|25605|25600|12634
1758881100000|2025-09-26 10:05:00|25641|25630|25607|25591|25645|25630|25600|25572|4884
1758881400000|2025-09-26 10:10:00|25618|25590|25629|25586|25650|25634|25609|25571|21730
1758881700000|2025-09-26 10:15:00|25630|25572|25617|25592|25641|25627|25617|25572|1028
1758882000000|2025-09-26 10:20:00|25616|25594|25628|25597|25628|25603|25616|25594|2135
1758882300000|2025-09-26 10:25:00|25625|25600|25628|25603|25628|25614|25613|25597|2614
1758882600000|2025-09-26 10:30:00|25625|25614|25623|25595|25628|25614|25620|25594|1539
1758882900000|2025-09-26 10:35:00|25624|25601|25606|25588|25625|25603|25606|25581|2909
1758883200000|2025-09-26 10:40:00|25599|25575|25591|25571|25599|25587|25591|25571|762
1758883500000|2025-09-26 10:45:00|25590|25572|25597|25570|25605|25581|25588|25570|3074
1758883800000|2025-09-26 10:50:00|25598|25566|25591|25570|25599|25570|25570|25541|3039
1758884100000|2025-09-26 10:55:00|25592|25571|25606|25576|25606|25591|25589|25570|1203
1758884400000|2025-09-26 11:00:00|25600|25580|25623|25610|25628|25615|25600|25580|7070
1758884700000|2025-09-26 11:05:00|25610|25601|25625|25600|25625|25610|25591|25580|9691
1758885000000|2025-09-26 11:10:00|25624|25596|25616|25590|25627|25609|25595|25590|9707
1758885300000|2025-09-26 11:15:00|25618|25586|25550|25540|25618|25586|25548|25540|20122
1758885600000|2025-09-26 11:20:00|25545|25542|25479|25462|25550|25547|25473|25450|22906
1758885900000|2025-09-26 11:25:00|25495|25470|25450|25443|25499|25475|25448|25443|32136
1758886200000|2025-09-26 11:30:00|25446|25442|25475|25466|25475|25466|25359|25350|49759
1758886500000|2025-09-26 11:35:00|25482|25475|25435|25430|25486|25475|25434|25422|25516
1758886800000|2025-09-26 11:40:00|25443|25431|25452|25405|25454|25431|25414|25405|12526
1758887100000|2025-09-26 11:45:00|25460|25420|25487|25475|25510|25498|25447|25420|11454
1758887400000|2025-09-26 11:50:00|25495|25483|25486|25470|25495|25486|25466|25437|6798
1758887700000|2025-09-26 11:55:00|25478|25467|25467|25441|25486|25473|25439|25437|17833
1758888000000|2025-09-26 12:00:00|25448|25440|25463|25438|25475|25450|25443|25437|150010
1758888300000|2025-09-26 12:05:00|25460|25441|25475|25463|25475|25463|25437|25428|14663
1758888600000|2025-09-26 12:10:00|25470|25460|25467|25455|25470|25468|25462|25451|152944
1758888900000|2025-09-26 12:15:00|25458|25459|25466|25425|25467|25459|25420|25406|21974
1758889200000|2025-09-26 12:20:00|25463|25420|25469|25453|25469|25456|25442|25420|4838
1758889500000|2025-09-26 12:25:00|25464|25454|25479|25460|25495|25476|25450|25441|14204
1758889800000|2025-09-26 12:30:00|25468|25451|25504|25480|25542|25518|25465|25441|34842
1758890100000|2025-09-26 12:35:00|25514|25487|25497|25486|25536|25532|25497|25466|23309
1758890400000|2025-09-26 12:40:00|25500|25493|25495|25475|25515|25512|25477|25462|21970
1758890700000|2025-09-26 12:45:00|25492|25480|25470|25450|25500|25480|25452|25440|22381
1758891000000|2025-09-26 12:50:00|25469|25458|25450|25425|25470|25463|25445|25425|11358
1758891300000|2025-09-26 12:55:00|25440|25430|25464|25437|25470|25461|25436|25430|20724
1758891600000|2025-09-26 13:00:00|25431|25431|25436|25425|25464|25437|25425|25410|196915
1758891900000|2025-09-26 13:05:00|25431|25420|25430|25405|25436|25428|25416|25405|14238
1758892200000|2025-09-26 13:10:00|25423|25407|25460|25445|25460|25445|25407|25405|191031
1758892500000|2025-09-26 13:15:00|25459|25442|25462|25450|25465|25460|25447|25431|16361
1758892800000|2025-09-26 13:20:00|25454|25445|25474|25459|25485|25483|25446|25445|29925
1758893100000|2025-09-26 13:25:00|25469|25453|25425|25391|25480|25460|25379|25368|64298
1758893400000|2025-09-26 13:30:00|25419|25388|25460|25456|25508|25504|25381|25373|1848947
1758893700000|2025-09-26 13:35:00|25459|25455|25530|25527|25530|25527|25400|25398|1104733
1758894000000|2025-09-26 13:40:00|25529|25526|25574|25570|25606|25602|25509|25507|872922
1758894300000|2025-09-26 13:45:00|25575|25571|25578|25574|25621|25620|25561|25558|658029
1758894600000|2025-09-26 13:50:00|25577|25575|25609|25607|25609|25607|25560|25559|560402
1758894900000|2025-09-26 13:55:00|25608|25605|25629|25624|25635|25632|25593|25591|454854
1758895200000|2025-09-26 14:00:00|25627|25625|25610|25606|25661|25659|25603|25600|574449
1758895500000|2025-09-26 14:05:00|25612|25608|25547|25545|25626|25624|25519|25516|503741
1758895800000|2025-09-26 14:10:00|25546|25546|25498|25495|25556|25555|25485|25483|504001
1758896100000|2025-09-26 14:15:00|25497|25494|25497|25494|25523|25522|25474|25471|359181
1758896400000|2025-09-26 14:20:00|25495|25493|25464|25462|25495|25494|25457|25456|420750
1758896700000|2025-09-26 14:25:00|25466|25463|25503|25501|25504|25503|25436|25433|421409
1758897000000|2025-09-26 14:30:00|25502|25500|25486|25485|25503|25501|25467|25464|305620
1758897300000|2025-09-26 14:35:00|25487|25484|25502|25500|25504|25501|25459|25457|376345
1758897600000|2025-09-26 14:40:00|25501|25499|25551|25550|25568|25566|25491|25489|376199
1758897900000|2025-09-26 14:45:00|25552|25551|25501|25498|25565|25564|25499|25496|274565
1758898200000|2025-09-26 14:50:00|25500|25499|25508|25506|25529|25527|25483|25480|292809
1758898500000|2025-09-26 14:55:00|25507|25505|25503|25501|25531|25529|25499|25497|241771
1758898800000|2025-09-26 15:00:00|25502|25500|25527|25525|25542|25540|25493|25490|267428
1758899100000|2025-09-26 15:05:00|25528|25527|25528|25526|25552|25551|25497|25496|390704
1758899400000|2025-09-26 15:10:00|25529|25527|25520|25517|25547|25546|25511|25509|203261
1758899700000|2025-09-26 15:15:00|25519|25516|25579|25577|25587|25586|25508|25507|306779
1758900000000|2025-09-26 15:20:00|25580|25578|25556|25554|25594|25591|25551|25549|241824
1758900300000|2025-09-26 15:25:00|25557|25556|25598|25596|25599|25599|25556|25554|299773
1758900600000|2025-09-26 15:30:00|25599|25597|25576|25574|25605|25604|25568|25566|230698
1758900900000|2025-09-26 15:35:00|25577|25573|25529|25526|25587|25586|25521|25520|235251
1758901200000|2025-09-26 15:40:00|25527|25525|25494|25490|25533|25531|25486|25484|258534
1758901500000|2025-09-26 15:45:00|25493|25492|25550|25547|25553|25551|25488|25487|325363
1758901800000|2025-09-26 15:50:00|25552|25549|25523|25522|25554|25552|25515|25512|178151
1758902100000|2025-09-26 15:55:00|25524|25523|25507|25505|25542|25540|25507|25505|181087
1758902400000|2025-09-26 16:00:00|25508|25506|25507|25505|25518|25516|25494|25492|162764
1758902700000|2025-09-26 16:05:00|25508|25506|25517|25515|25524|25522|25494|25492|189993
1758903000000|2025-09-26 16:10:00|25516|25516|25516|25514|25534|25532|25513|25511|162847
1758903300000|2025-09-26 16:15:00|25517|25515|25528|25527|25529|25527|25499|25497|144512
1758903600000|2025-09-26 16:20:00|25529|25526|25562|25560|25564|25562|25522|25520|277554
1758903900000|2025-09-26 16:25:00|25564|25561|25569|25566|25572|25571|25543|25542|180540
1758904200000|2025-09-26 16:30:00|25568|25564|25570|25568|25586|25585|25548|25546|184492
1758904500000|2025-09-26 16:35:00|25571|25569|25581|25579|25594|25593|25563|25562|128547
1758904800000|2025-09-26 16:40:00|25580|25580|25574|25573|25585|25584|25566|25565|85419
1758905100000|2025-09-26 16:45:00|25573|25572|25579|25578|25584|25582|25566|25565|113540
1758905400000|2025-09-26 16:50:00|25580|25579|25603|25601|25605|25604|25573|25572|204391
1758905700000|2025-09-26 16:55:00|25602|25600|25635|25632|25640|25638|25599|25598|269890
1758906000000|2025-09-26 17:00:00|25634|25634|25625|25623|25643|25642|25621|25619|170880
1758906300000|2025-09-26 17:05:00|25624|25624|25651|25649|25654|25652|25622|25620|205871
1758906600000|2025-09-26 17:10:00|25650|25650|25691|25688|25698|25697|25650|25649|353326
1758906900000|2025-09-26 17:15:00|25690|25689|25666|25664|25697|25695|25651|25648|221709
1758907200000|2025-09-26 17:20:00|25667|25665|25643|25642|25667|25665|25639|25637|179779
1758907500000|2025-09-26 17:25:00|25644|25643|25653|25651|25660|25658|25643|25641|149641
1758907800000|2025-09-26 17:30:00|25652|25652|25636|25635|25655|25654|25633|25631|146071
1758908100000|2025-09-26 17:35:00|25635|25634|25663|25659|25737|25732|25628|25626|507254
1758908400000|2025-09-26 17:40:00|25662|25660|25675|25673|25720|25704|25648|25645|475868
1758908700000|2025-09-26 17:45:00|25676|25674|25649|25646|25682|25680|25645|25643|226197
1758909000000|2025-09-26 17:50:00|25647|25645|25591|25589|25647|25645|25591|25589|232157
1758909300000|2025-09-26 17:55:00|25592|25590|25611|25609|25625|25624|25587|25585|214528
1758909600000|2025-09-26 18:00:00|25610|25608|25639|25637|25640|25639|25605|25602|170193
1758909900000|2025-09-26 18:05:00|25640|25638|25627|25625|25645|25641|25618|25614|177867
1758910200000|2025-09-26 18:10:00|25626|25624|25640|25637|25642|25641|25624|25621|150005
1758910500000|2025-09-26 18:15:00|25641|25638|25667|25666|25671|25670|25641|25638|269334
1758910800000|2025-09-26 18:20:00|25666|25665|25677|25675|25678|25677|25653|25650|150317
1758911100000|2025-09-26 18:25:00|25678|25676|25657|25656|25679|25678|25654|25653|254234
1758911400000|2025-09-26 18:30:00|25658|25657|25645|25643|25664|25661|25637|25635|150475
1758911700000|2025-09-26 18:35:00|25644|25642|25665|25665|25673|25672|25642|25640|144881
1758912000000|2025-09-26 18:40:00|25666|25664|25633|25631|25668|25666|25632|25631|160494
1758912300000|2025-09-26 18:45:00|25632|25630|25623|25621|25635|25633|25599|25595|172983
1758912600000|2025-09-26 18:50:00|25622|25620|25620|25618|25622|25621|25607|25605|117930
1758912900000|2025-09-26 18:55:00|25619|25619|25622|25620|25634|25633|25616|25615|144192
1758913200000|2025-09-26 19:00:00|25621|25619|25606|25604|25622|25620|25602|25601|161674
1758913500000|2025-09-26 19:05:00|25607|25605|25576|25575|25618|25617|25572|25571|226598
1758913800000|2025-09-26 19:10:00|25575|25574|25553|25552|25581|25579|25553|25552|194691
1758914100000|2025-09-26 19:15:00|25554|25553|25566|25564|25570|25569|25550|25549|231748
1758914400000|2025-09-26 19:20:00|25565|25563|25560|25558|25571|25570|25557|25556|165062
1758914700000|2025-09-26 19:25:00|25559|25559|25565|25564|25583|25582|25557|25556|192462
1758915000000|2025-09-26 19:30:00|25564|25563|25522|25520|25565|25564|25520|25519|332674
1758915300000|2025-09-26 19:35:00|25521|25518|25512|25511|25527|25526|25499|25497|340584
1758915600000|2025-09-26 19:40:00|25513|25512|25517|25516|25524|25523|25496|25494|330676
1758915900000|2025-09-26 19:45:00|25518|25517|25530|25529|25536|25534|25511|25509|267162
1758916200000|2025-09-26 19:50:00|25529|25528|25525|25522|25534|25532|25491|25489|646247
1758916500000|2025-09-26 19:55:00|25526|25523|25547|25546|25553|25551|25509|25506|1378679
1758916800000|2025-09-26 20:00:00|25546|25545|25549|25546|25560|25550|25536|25525|7387423
1758917100000|2025-09-26 20:05:00|25545|25534|25549|25540|25549|25546|25545|25534|59494
1758917400000|2025-09-26 20:10:00|25548|25544|25550|25549|25550|25549|25545|25544|6470
1758917700000|2025-09-26 20:15:00|25560|25550|25574|25560|25576|25574|25555|25550|22357
1758918000000|2025-09-26 20:20:00|25576|25574|25587|25573|25587|25580|25574|25560|39078
1758918300000|2025-09-26 20:25:00|25578|25575|25566|25560|25587|25577|25566|25560|4020
1758918600000|2025-09-26 20:30:00|25574|25562|25574|25562|25574|25570|25574|25562|2617
1758918900000|2025-09-26 20:35:00|25570|25563|25569|25562|25570|25563|25566|25562|3456
1758919200000|2025-09-26 20:40:00|25565|25565|25569|25565|25569|25565|25565|25565|1596
1758919500000|2025-09-26 20:45:00|25570|25562|25570|25562|25570|25565|25565|25562|16147
1758919800000|2025-09-26 20:50:00|25568||25568||25568||25568||1022
1758920100000|2025-09-26 20:55:00|25566||25564||25566||25563||2376
1759104000000|2025-09-29 00:00:00|25599|25558|25609|25591|25660|25610|25599|25558|0
1759104300000|2025-09-29 00:05:00|25610|25590|25587|25583|25610|25593|25587|25582|0
1759104600000|2025-09-29 00:10:00|25593|25584|25629|25625|25630|25625|25588|25584|0
1759104900000|2025-09-29 00:15:00|25625|25627|25643|25622|25643|25632|25625|25621|0
1759105200000|2025-09-29 00:20:00|25642|25623|25622|25618|25646|25623|25613|25610|0
1759105500000|2025-09-29 00:25:00|25621|25620|25615|25612|25621|25621|25613|25612|0
1759105800000|2025-09-29 00:30:00|25610|25611|25614|25609|25615|25614|25610|25608|0
1759106100000|2025-09-29 00:35:00|25610|25608|25614|25611|25615|25613|25610|25607|0
1759106400000|2025-09-29 00:40:00|25615|25610|25620|25616|25620|25616|25615|25608|0
1759106700000|2025-09-29 00:45:00|25619|25618|25622|25621|25622|25621|25618|25616|0
1759107000000|2025-09-29 00:50:00|25625|25620|25637|25628|25638|25628|25614|25607|0
1759107300000|2025-09-29 00:55:00|25636|25627|25616|25608|25638|25627|25609|25607|0
1759107600000|2025-09-29 01:00:00|25621|25609|25609|25600|25625|25615|25609|25589|0
1759107900000|2025-09-29 01:05:00|25610|25597|25594|25591|25611|25608|25594|25590|0
1759108200000|2025-09-29 01:10:00|25596|25592|25600|25596|25604|25596|25593|25590|0
1759108500000|2025-09-29 01:15:00|25598|25595|25624|25617|25625|25617|25596|25595|0
1759108800000|2025-09-29 01:20:00|25623|25618|25623|25619|25625|25623|25622|25617|0
1759109100000|2025-09-29 01:25:00|25619|25617|25616|25612|25619|25617|25615|25612|0
1759109400000|2025-09-29 01:30:00|25615|25610|25609|25603|25615|25610|25608|25600|0
1759109700000|2025-09-29 01:35:00|25613|25601|25600|25596|25614|25604|25600|25596|0
1759110000000|2025-09-29 01:40:00|25599|25597|25606|25602|25614|25613|25599|25596|0
1759110300000|2025-09-29 01:45:00|25610|25600|25633|25628|25635|25628|25610|25600|0
1759110600000|2025-09-29 01:50:00|25628|25627|25620|25618|25641|25630|25620|25618|0
1759110900000|2025-09-29 01:55:00|25619|25617|25616|25608|25620|25618|25616|25608|0
1759111200000|2025-09-29 02:00:00|25615|25606|25607|25603|25615|25606|25607|25603|0
1759111500000|2025-09-29 02:05:00|25608|25604|25619|25617|25619|25617|25608|25604|0
1759111800000|2025-09-29 02:10:00|25620|25615|25620|25618|25622|25618|25620|25615|0
1759112100000|2025-09-29 02:15:00|25613|25613|25622|25618|25622|25618|25611|25606|0
1759112400000|2025-09-29 02:20:00|25621|25620|25622|25621|25622|25621|25621|25616|0
1759112700000|2025-09-29 02:25:00|25621|25620|25620|25614|25621|25620|25620|25613|0
1759113000000|2025-09-29 02:30:00|25621|25617|25636|25630|25644|25630|25621|25615|0
1759113300000|2025-09-29 02:35:00|25637|25628|25633|25626|25640|25629|25629|25625|0
1759113600000|2025-09-29 02:40:00|25634|25625|25619|25610|25635|25625|25611|25604|0
1759113900000|2025-09-29 02:45:00|25618|25611|25617|25612|25618|25612|25617|25611|0
1759114200000|2025-09-29 02:50:00|25616|25611|25610|25604|25616|25612|25610|25603|0
1759114500000|2025-09-29 02:55:00|25609|25603|25608|25606|25612|25609|25605|25603|0
1759114800000|2025-09-29 03:00:00|25607|25605|25607|25606|25612|25609|25606|25605|0
1759115100000|2025-09-29 03:05:00|25610|25607|25611|25607|25616|25613|25608|25607|0
1759115400000|2025-09-29 03:10:00|25612|25609|25613|25611|25613|25611|25612|25607|0
1759115700000|2025-09-29 03:15:00|25615|25614|25618|25616|25618|25616|25615|25611|0
1759116000000|2025-09-29 03:20:00|25620|25617|25620|25618|25620|25619|25620|25616|0
1759116300000|2025-09-29 03:25:00|25619|25617|25612|25611|25619|25617|25612|25608|0
1759116600000|2025-09-29 03:30:00|25613|25612|25615|25610|25617|25612|25613|25610|0
1759116900000|2025-09-29 03:35:00|25616|25611|25615|25610|25617|25612|25609|25608|0
1759117200000|2025-09-29 03:40:00|25614|25611|25611|25609|25614|25611|25611|25608|0
1759117500000|2025-09-29 03:45:00|25609|25608|25609|25608|25609|25608|25609|25608|0
1759117800000|2025-09-29 03:50:00||25607||25607||25607||25607|0
1759118100000|2025-09-29 03:55:00|25608||25608||25608||25608||0
1759118400000|2025-09-29 04:00:00|25609||25609||25609||25609||0
1759118700000|2025-09-29 04:05:00||25608||25608||25608||25608|0
1759119000000|2025-09-29 04:10:00|25611|25607|25616|25611|25617|25612|25611|25607|0
1759119300000|2025-09-29 04:15:00|25617|25610|25617|25613|25618|25613|25617|25610|0
1759119600000|2025-09-29 04:20:00|25616|25614|25620|25616|25620|25616|25616|25613|0
1759119900000|2025-09-29 04:25:00|25622|25622|25630|25623|25632|25623|25622|25622|0
1759120200000|2025-09-29 04:30:00||25622||25623||25623||25622|0
1759120500000|2025-09-29 04:35:00|25629||25625||25629||25625||0
1759120800000|2025-09-29 04:40:00|25624|25622|25618|25616|25624|25622|25618|25616|0
1759121100000|2025-09-29 04:45:00|25615|25617|25619|25616|25619|25617|25615|25612|0
1759121400000|2025-09-29 04:50:00||25615||25613||25616||25613|0
1759121700000|2025-09-29 04:55:00|25618|25616|25619|25615|25619|25616|25615|25613|0
1759122000000|2025-09-29 05:00:00|25616|25614|25622|25621|25628|25622|25616|25613|0
1759122300000|2025-09-29 05:05:00|25621|25619|25624|25619|25628|25620|25621|25617|0
1759122600000|2025-09-29 05:10:00|25623|25617|25617|25608|25624|25622|25615|25603|0
1759122900000|2025-09-29 05:15:00|25605|25603|25591|25581|25617|25605|25585|25581|0
1759123200000|2025-09-29 05:20:00|25597|25584|25596|25589|25598|25589|25595|25584|0
1759123500000|2025-09-29 05:25:00|25602|25590|25602|25600|25603|25602|25600|25590|0
1759123800000|2025-09-29 05:30:00|25603|25602|25596|25592|25604|25603|25596|25590|0
1759124100000|2025-09-29 05:35:00|25599|25591|25601|25593|25604|25598|25599|25590|0
1759124400000|2025-09-29 05:40:00|25600|25591|25602|25598|25602|25598|25592|25591|0
1759124700000|2025-09-29 05:45:00|25600|25594|25597|25586|25601|25594|25597|25581|0
1759125000000|2025-09-29 05:50:00|25593|25587|25588|25586|25598|25588|25587|25586|0
1759125300000|2025-09-29 05:55:00|25587|25582|25585|25581|25587|25582|25581|25580|0
1759125600000|2025-09-29 06:00:00|25584|25582|25568|25567|25585|25582|25568|25563|0
1759125900000|2025-09-29 06:05:00|25570|25566|25562|25560|25571|25566|25562|25560|0
1759126200000|2025-09-29 06:10:00|25563|25561|25582|25576|25586|25581|25563|25561|0
1759126500000|2025-09-29 06:15:00|25581|25570|25554|25547|25581|25575|25547|25543|0
1759126800000|2025-09-29 06:20:00|25545|25545|25548|25541|25559|25556|25543|25541|0
1759127100000|2025-09-29 06:25:00|25537|25539|25526|25522|25551|25539|25526|25522|0
1759127400000|2025-09-29 06:30:00|25527|25521|25547|25534|25549|25541|25527|25521|0
1759127700000|2025-09-29 06:35:00|25546|25535|25543|25534|25560|25553|25526|25522|0
1759128000000|2025-09-29 06:40:00|25544|25530|25540|25535|25544|25543|25524|25520|0
1759128300000|2025-09-29 06:45:00|25535|25531|25544|25521|25544|25531|25520|25514|0
1759128600000|2025-09-29 06:50:00|25543|25520|25528|25518|25543|25535|25528|25511|0
1759128900000|2025-09-29 06:55:00|25534|25511|25532|25520|25541|25532|25512|25511|0
1759129200000|2025-09-29 07:00:00|25536|25522|25532|25519|25542|25532|25532|25518|0
1759129500000|2025-09-29 07:05:00|25537|25520|25476|25450|25538|25520|25476|25450|0
1759129800000|2025-09-29 07:10:00|25474|25459|25489|25471|25492|25490|25464|25450|0
1759130100000|2025-09-29 07:15:00|25491|25484|25522|25501|25531|25518|25486|25476|0
1759130400000|2025-09-29 07:20:00|25521|25520|25514|25510|25531|25520|25514|25492|0
1759130700000|2025-09-29 07:25:00|25517|25512|25524|25512|25530|25529|25516|25508|0
1759131000000|2025-09-29 07:30:00|25529|25518|25528|25521|25530|25525|25513|25512|0
1759131300000|2025-09-29 07:35:00|25530|25530|25548|25531|25548|25531|25530|25525|0
1759131600000|2025-09-29 07:40:00|25546|25530|25503|25490|25546|25530|25493|25490|0
1759131900000|2025-09-29 07:45:00|25501|25493|25497|25494|25509|25501|25495|25493|0
1759132200000|2025-09-29 07:50:00|25501|25495|25536|25503|25537|25520|25496|25495|0
1759132500000|2025-09-29 07:55:00|25505|25514|25542|25501|25542|25523|25504|25501|0
1759132800000|2025-09-29 08:00:00|25548|25500|25565|25538|25568|25543|25542|25500|7692
1759133100000|2025-09-29 08:05:00|25560|25537|25559|25546|25568|25553|25548|25537|7564
1759133400000|2025-09-29 08:10:00|25556|25540|25520|25500|25559|25540|25502|25500|17544
1759133700000|2025-09-29 08:15:00|25504|25502|25494|25453|25520|25515|25450|25450|13237
1759134000000|2025-09-29 08:20:00|25500|25472|25488|25465|25520|25494|25478|25457|4964
1759134300000|2025-09-29 08:25:00|25480|25471|25488|25451|25488|25480|25451|25450|9093
1759134600000|2025-09-29 08:30:00|25498|25481|25479|25450|25500|25488|25453|25450|9190
1759134900000|2025-09-29 08:35:00|25480|25447|25488|25464|25488|25479|25463|25447|4565
1759135200000|2025-09-29 08:40:00|25487|25465|25466|25450|25490|25478|25451|25438|5594
1759135500000|2025-09-29 08:45:00|25479|25455|25480|25471|25490|25471|25464|25451|1017
1759135800000|2025-09-29 08:50:00|25489|25480|25490|25460|25490|25480|25460|25450|4191
1759136100000|2025-09-29 08:55:00|25488||25487||25500||25487||604
1759136400000|2025-09-29 09:00:00|25483|25470|25499|25480|25500|25480|25475|25470|766
1759136700000|2025-09-29 09:05:00|25490|25482|25484|25480|25500|25485|25484|25470|5979
1759137000000|2025-09-29 09:10:00|25478|25470|25484|25470|25484|25483|25478|25470|3115
1759137300000|2025-09-29 09:15:00|25483|25460|25484|25460|25484|25462|25483|25460|1270
1759137600000|2025-09-29 09:20:00|25481|25470|25484|25475|25484|25475|25480|25460|1878
1759137900000|2025-09-29 09:25:00|25479|25480|25484|25480|25484|25480|25479|25480|3494
1759138200000|2025-09-29 09:30:00|25482|25477|25500|25476|25500|25477|25482|25475|4114
1759138500000|2025-09-29 09:35:00|25505|25475|25518|25500|25540|25505|25505|25475|1938
1759138800000|2025-09-29 09:40:00|25536|25505|25528|25510|25540|25525|25526|25505|1344
1759139100000|2025-09-29 09:45:00|25517|25505|25517|25500|25517|25505|25500|25475|10471
1759139400000|2025-09-29 09:50:00|25515|25511|25517|25506|25517|25511|25510|25490|2390
1759139700000|2025-09-29 09:55:00|25516|25500|25517|25500|25517|25500|25515|25500|738
1759140000000|2025-09-29 10:00:00|25530|25501|25524|25515|25530|25520|25524|25500|1345
1759140300000|2025-09-29 10:05:00|25523|25512|25500|25490|25530|25523|25500|25490|7546
1759140600000|2025-09-29 10:10:00|25513|25491|25500|25492|25513|25493|25497|25491|751
1759140900000|2025-09-29 10:15:00|25518||25499||25518||25499||391
1759141200000|2025-09-29 10:20:00|25500|25496|25528|25500|25529|25500|25499|25492|3325
1759141500000|2025-09-29 10:25:00|25508||25528||25528||25508||910
1759141800000|2025-09-29 10:30:00|25520|25501|25520|25500|25520|25501|25516|25500|442
1759142100000|2025-09-29 10:35:00|25519|25492|25490|25477|25520|25492|25490|25477|5479
1759142400000|2025-09-29 10:40:00|25495|25482|25495|25485|25505|25485|25495|25477|11465
1759142700000|2025-09-29 10:45:00|25484|25482|25491|25480|25495|25482|25484|25477|1427
1759143000000|2025-09-29 10:50:00|||||||||244
1759143300000|2025-09-29 10:55:00|25490|25477|25490|25480|25490|25480|25469|25450|5166
1759143600000|2025-09-29 11:00:00|25491|25482|25519|25508|25520|25513|25491|25480|5189
1759143900000|2025-09-29 11:05:00|25520|25510|25522|25513|25529|25525|25513|25500|4276
1759144200000|2025-09-29 11:10:00|25520|25510|25500|25497|25520|25511|25496|25490|8193
1759144500000|2025-09-29 11:15:00|25511|25498|25500|25490|25515|25498|25495|25490|7432
1759144800000|2025-09-29 11:20:00|25498|25492|25495|25475|25500|25492|25480|25475|3488
1759145100000|2025-09-29 11:25:00|25494|25462|25494|25480|25494|25480|25476|25462|8714
1759145400000|2025-09-29 11:30:00|25495|25490|25500|25487|25500|25496|25495|25480|1161
1759145700000|2025-09-29 11:35:00|25499|25489|25499|25489|25499|25489|25498|25489|475
1759146000000|2025-09-29 11:40:00|25495|25478|25487|25476|25499|25480|25480|25476|3930
1759146300000|2025-09-29 11:45:00|25490|25478|25490|25475|25490|25480|25476|25475|3750
1759146600000|2025-09-29 11:50:00|25487|25478|25475|25470|25487|25480|25450|25444|11795
1759146900000|2025-09-29 11:55:00|25468|25460|25475|25460|25475|25460|25460|25450|4763
1759147200000|2025-09-29 12:00:00|25482|25470|25467|25455|25490|25470|25450|25445|147621
1759147500000|2025-09-29 12:05:00||25456||25457||25465||25456|1513
1759147800000|2025-09-29 12:10:00|25468|25459|25490|25470|25490|25470|25468|25459|4107
1759148100000|2025-09-29 12:15:00|25489|25477|25500|25490|25500|25499|25481|25470|9158
1759148400000|2025-09-29 12:20:00|25503|25491|25526|25517|25527|25522|25503|25490|10337
1759148700000|2025-09-29 12:25:00|25525|25501|25528|25525|25529|25525|25508|25495|10320
1759149000000|2025-09-29 12:30:00|25529|25527|25518|25515|25529|25527|25515|25495|45554
1759149300000|2025-09-29 12:35:00|25516|25501|25499|25485|25516|25501|25480|25475|9734
1759149600000|2025-09-29 12:40:00|25496|25488|25500|25497|25500|25498|25492|25485|12244
1759149900000|2025-09-29 12:45:00|25499|25491|25521|25517|25523|25520|25499|25491|4083
1759150200000|2025-09-29 12:50:00|25519|25513|25519|25505|25519|25515|25506|25500|7115
1759150500000|2025-09-29 12:55:00|25522|25503|25539|25534|25539|25537|25522|25501|10678
1759150800000|2025-09-29 13:00:00|25537|25530|25565|25560|25565|25563|25537|25530|32607
1759151100000|2025-09-29 13:05:00|25566|25561|25580|25568|25580|25575|25563|25555|24457
1759151400000|2025-09-29 13:10:00|25575|25561|25571|25560|25580|25561|25564|25560|15226
1759151700000|2025-09-29 13:15:00|25568|25564|25565|25560|25571|25565|25562|25560|11598
1759152000000|2025-09-29 13:20:00|25568|25561|25551|25547|25568|25561|25545|25540|10699
1759152300000|2025-09-29 13:25:00|25530|25540|25457|25442|25558|25555|25428|25425|93284
1759152600000|2025-09-29 13:30:00|25456|25445|25362|25359|25488|25482|25352|25350|1667605
1759152900000|2025-09-29 13:35:00|25364|25360|25333|25331|25369|25366|25301|25300|823178
1759153200000|2025-09-29 13:40:00|25334|25332|25397|25395|25408|25407|25327|25325|612057
1759153500000|2025-09-29 13:45:00|25398|25397|25407|25404|25422|25419|25388|25386|542509
1759153800000|2025-09-29 13:50:00|25408|25403|25379|25376|25435|25434|25373|25371|427273
1759154100000|2025-09-29 13:55:00|25380|25377|25373|25368|25423|25421|25370|25368|419998
1759154400000|2025-09-29 14:00:00|25374|25370|25352|25350|25390|25385|25328|25326|483517
1759154700000|2025-09-29 14:05:00|25353|25351|25419|25416|25424|25423|25349|25348|398764
1759155000000|2025-09-29 14:10:00|25418|25417|25443|25441|25446|25445|25386|25382|395351
1759155300000|2025-09-29 14:15:00|25444|25442|25397|25395|25450|25449|25392|25391|311967
1759155600000|2025-09-29 14:20:00|25398|25396|25422|25420|25429|25427|25384|25380|312622
1759155900000|2025-09-29 14:25:00|25421|25419|25421|25420|25427|25425|25408|25405|196486
1759156200000|2025-09-29 14:30:00|25423|25421|25411|25409|25424|25422|25401|25400|182295
1759156500000|2025-09-29 14:35:00|25412|25410|25393|25391|25419|25417|25383|25382|404018
1759156800000|2025-09-29 14:40:00|25394|25392|25414|25412|25416|25415|25370|25368|293681
1759157100000|2025-09-29 14:45:00|25413|25411|25398|25397|25424|25423|25395|25394|293490
1759157400000|2025-09-29 14:50:00|25399|25398|25399|25396|25405|25403|25388|25385|268071
1759157700000|2025-09-29 14:55:00|25398|25397|25394|25392|25404|25403|25378|25375|249402
1759158000000|2025-09-29 15:00:00|25395|25391|25404|25401|25416|25415|25389|25387|278726
1759158300000|2025-09-29 15:05:00|25403|25402|25414|25412|25417|25416|25402|25401|206054
1759158600000|2025-09-29 15:10:00|25413|25411|25386|25384|25417|25415|25385|25383|188521
1759158900000|2025-09-29 15:15:00|25385|25383|25371|25368|25393|25391|25358|25356|241828
1759159200000|2025-09-29 15:20:00|25370|25369|25347|25345|25375|25374|25344|25341|219580
1759159500000|2025-09-29 15:25:00|25348|25346|25348|25346|25357|25356|25331|25330|287187
1759159800000|2025-09-29 15:30:00|25347|25345|25355|25351|25362|25360|25340|25338|242359
1759160100000|2025-09-29 15:35:00|25356|25353|25336|25334|25366|25364|25313|25311|287240
1759160400000|2025-09-29 15:40:00|25337|25335|25350|25348|25357|25356|25326|25324|200497
1759160700000|2025-09-29 15:45:00|25349|25347|25341|25339|25365|25363|25333|25330|218509
1759161000000|2025-09-29 15:50:00|25342|25340|25350|25348|25354|25353|25324|25323|197877
1759161300000|2025-09-29 15:55:00|25351|25349|25354|25353|25360|25357|25333|25331|208606
1759161600000|2025-09-29 16:00:00|25355|25352|25370|25368|25378|25377|25355|25352|221588
1759161900000|2025-09-29 16:05:00|25371|25369|25379|25377|25383|25382|25358|25357|184455
1759162200000|2025-09-29 16:10:00|25380|25378|25401|25400|25408|25406|25380|25378|245059
1759162500000|2025-09-29 16:15:00|25400|25398|25385|25383|25407|25405|25375|25374|159348
1759162800000|2025-09-29 16:20:00|25386|25384|25386|25383|25391|25390|25375|25373|135784
1759163100000|2025-09-29 16:25:00|25385|25384|25367|25365|25389|25388|25365|25363|143970
1759163400000|2025-09-29 16:30:00|25368|25366|25371|25368|25377|25376|25364|25363|165800
1759163700000|2025-09-29 16:35:00|25370|25366|25364|25362|25371|25370|25354|25352|149330
1759164000000|2025-09-29 16:40:00|25365|25363|25354|25352|25378|25377|25353|25351|156291
1759164300000|2025-09-29 16:45:00|25355|25353|25345|25343|25358|25357|25339|25338|198199
1759164600000|2025-09-29 16:50:00|25344|25344|25328|25327|25347|25346|25327|25325|145405
1759164900000|2025-09-29 16:55:00|25327|25326|25336|25333|25341|25340|25325|25324|220218
1759165200000|2025-09-29 17:00:00|25335|25334|25332|25330|25347|25346|25325|25324|193890
1759165500000|2025-09-29 17:05:00|25333|25331|25332|25331|25338|25337|25326|25325|139436
1759165800000|2025-09-29 17:10:00|25333|25332|25331|25330|25340|25339|25328|25327|143928
1759166100000|2025-09-29 17:15:00|25332|25331|25334|25332|25346|25345|25327|25326|142520
1759166400000|2025-09-29 17:20:00|25333|25331|25338|25337|25342|25340|25322|25321|172632
1759166700000|2025-09-29 17:25:00|25337|25336|25341|25339|25346|25345|25332|25331|131952
1759167000000|2025-09-29 17:30:00|25340|25338|25344|25342|25347|25346|25317|25316|175709
1759167300000|2025-09-29 17:35:00|25343|25343|25348|25346|25350|25349|25331|25330|177393
1759167600000|2025-09-29 17:40:00|25347|25347|25322|25320|25348|25347|25319|25318|181332
1759167900000|2025-09-29 17:45:00|25321|25318|25325|25324|25330|25329|25314|25313|168318
1759168200000|2025-09-29 17:50:00|25326|25325|25334|25332|25347|25346|25322|25320|182457
1759168500000|2025-09-29 17:55:00|25333|25331|25337|25334|25343|25341|25326|25324|125149
1759168800000|2025-09-29 18:00:00|25336|25335|25368|25367|25370|25369|25336|25334|152441
1759169100000|2025-09-29 18:05:00|25367|25366|25395|25393|25405|25403|25366|25365|422744
1759169400000|2025-09-29 18:10:00|25394|25392|25404|25403|25405|25404|25382|25381|257299
1759169700000|2025-09-29 18:15:00|25405|25402|25428|25426|25431|25430|25404|25402|231483
1759170000000|2025-09-29 18:20:00|25427|25427|25442|25440|25452|25451|25417|25416|261662
1759170300000|2025-09-29 18:25:00|25441|25439|25458|25456|25462|25461|25439|25437|240172
1759170600000|2025-09-29 18:30:00|25457|25455|25449|25448|25461|25459|25436|25435|236845
1759170900000|2025-09-29 18:35:00|25448|25447|25406|25404|25450|25449|25405|25404|147597
1759171200000|2025-09-29 18:40:00|25407|25405|25407|25406|25407|25406|25391|25388|194102
1759171500000|2025-09-29 18:45:00|25406|25405|25399|25397|25412|25410|25392|25391|179032
1759171800000|2025-09-29 18:50:00|25398|25396|25403|25402|25412|25411|25391|25390|143754
1759172100000|2025-09-29 18:55:00|25404|25401|25406|25405|25407|25406|25395|25393|152689
1759172400000|2025-09-29 19:00:00|25405|25404|25386|25385|25406|25405|25376|25375|176882
1759172700000|2025-09-29 19:05:00|25387|25386|25379|25377|25396|25395|25371|25370|216612
1759173000000|2025-09-29 19:10:00|25380|25378|25378|25377|25384|25383|25371|25370|155356
1759173300000|2025-09-29 19:15:00|25377|25376|25385|25383|25387|25386|25362|25361|229589
1759173600000|2025-09-29 19:20:00|25386|25384|25395|25393|25403|25402|25382|25381|200512
1759173900000|2025-09-29 19:25:00|25396|25394|25400|25398|25414|25413|25395|25394|207903
1759174200000|2025-09-29 19:30:00|25401|25399|25420|25419|25420|25419|25394|25393|198404
1759174500000|2025-09-29 19:35:00|25421|25420|25432|25431|25441|25440|25420|25419|301565
1759174800000|2025-09-29 19:40:00|25431|25430|25421|25420|25445|25444|25417|25416|345180
1759175100000|2025-09-29 19:45:00|25422|25421|25427|25426|25440|25439|25418|25416|255125
1759175400000|2025-09-29 19:50:00|25426|25424|25440|25438|25482|25463|25425|25423|606436
1759175700000|2025-09-29 19:55:00|25441|25439|25435|25434|25449|25447|25419|25418|1136387
1759176000000|2025-09-29 20:00:00|25443|25432|25450|25445|25455|25445|25433|25426|8752943
1759176300000|2025-09-29 20:05:00|25448|25444|25440|25438|25450|25444|25439|25432|133214
1759176600000|2025-09-29 20:10:00|25443|25432|25443|25432|25443|25438|25437|25432|8674
1759176900000|2025-09-29 20:15:00|25441||25441||25441||25441||2132
1759177200000|2025-09-29 20:20:00|25434|25426|25441|25426|25441|25426|25433|25426|85241
1759177500000|2025-09-29 20:25:00|25443|25432|25443|25426|25443|25441|25430|25426|4161
1759177800000|2025-09-29 20:30:00|25435|25428|25440|25426|25443|25428|25435|25426|830
1759178100000|2025-09-29 20:35:00|25438||25434||25438||25434||1110
1759178400000|2025-09-29 20:40:00|25440|25430|25440|25430|25443|25430|25440|25430|1002
1759178700000|2025-09-29 20:45:00|25430|25426|25424|25404|25440|25426|25424|25404|2341
1759179000000|2025-09-29 20:50:00|25420|25413|25424|25413|25424|25416|25415|25413|3605
1759179300000|2025-09-29 20:55:00||25404||25400||25404||25400|1342
1759179600000|2025-09-29 21:00:00|25419|25401|25424|25400|25424|25401|25413|25400|1618
1759179900000|2025-09-29 21:05:00|25412|25405|25424|25400|25424|25405|25403|25400|1700
1759180200000|2025-09-29 21:10:00|25413|25405|25413|25400|25413|25405|25401|25400|175345
1759180500000|2025-09-29 21:15:00|25424||25423||25424||25423||1423
1759180800000|2025-09-29 21:20:00|25400|25402|25420|25400|25423|25402|25400|25400|2978
1759181100000|2025-09-29 21:25:00|25419||25419||25419||25419||1784
1759181400000|2025-09-29 21:30:00|25416|25397|25400|25378|25419|25400|25399|25378|2442
1759181700000|2025-09-29 21:35:00|25390||25390||25400||25387||5495
1759182000000|2025-09-29 21:40:00||25380||25380||25383||25380|10451
1759182300000|2025-09-29 21:45:00|25400|25390|25400|25385|25400|25390|25400|25380|840
1759182600000|2025-09-29 21:50:00|25391|25386|25400|25385|25400|25390|25391|25385|439380
1759182900000|2025-09-29 21:55:00|25393||25393||25393||25393||965
1759183200000|2025-09-29 22:00:00|25400|25387|25419|25390|25419|25400|25400|25385|1203
1759183500000|2025-09-29 22:05:00|25400|25391|25414|25390|25416|25391|25399|25390|1453
1759183800000|2025-09-29 22:10:00|25411||25402||25411||25393||893
1759184100000|2025-09-29 22:15:00|25398|25392|25418|25390|25419|25392|25392|25390|684
1759184400000|2025-09-29 22:20:00|25415|25392|25415|25390|25415|25392|25415|25390|1694
1759184700000|2025-09-29 22:25:00|25411|25392|25410|25392|25411|25394|25410|25392|385
1759185000000|2025-09-29 22:30:00|25399|25390|25410|25385|25410|25390|25399|25385|2228
1759185300000|2025-09-29 22:35:00|25400||25400||25400||25400||342
1759185600000|2025-09-29 22:40:00|25390|25386|25390|25385|25400|25386|25389|25385|744
1759185900000|2025-09-29 22:45:00|25400|25386|25418|25410|25418|25410|25400|25385|2481
1759186200000|2025-09-29 22:50:00|25411|25390|25420|25414|25420|25414|25411|25385|2269
1759186500000|2025-09-29 22:55:00|25414|25400|25414|25385|25414|25403|25413|25385|1842
1759186800000|2025-09-29 23:00:00|25412|25390|25414|25390|25414|25390|25412|25390|903
1759187100000|2025-09-29 23:05:00||25400||25400||25400||25400|558
1759187400000|2025-09-29 23:10:00|||||||||379
1759187700000|2025-09-29 23:15:00|25420|25404|25433|25401|25433|25405|25410|25400|1733
1759188000000|2025-09-29 23:20:00|25410|25402|25410|25405|25410|25405|25410|25402|270
1759188300000|2025-09-29 23:25:00|25414||25429||25430||25414||1052
1759188600000|2025-09-29 23:30:00||25406||25409||25409||25406|720
1759188900000|2025-09-29 23:35:00|25430|25420|25423|25409|25430|25420|25423|25409|1092
1759189200000|2025-09-29 23:40:00|25430|25410|25423|25409|25430|25410|25420|25409|539
1759189500000|2025-09-29 23:45:00|25422|25405|25420|25405|25425|25405|25417|25405|1171
1759189800000|2025-09-29 23:50:00|25425|25406|25425|25401|25425|25406|25410|25401|4937
1759190100000|2025-09-29 23:55:00|25405|25402|25425|25390|25425|25410|25405|25390|10463
1759190400000|2025-09-30 00:00:00|25424|25401|25400|25392|25424|25401|25399|25392|0
1759190700000|2025-09-30 00:05:00|25399|25391|25399|25390|25400|25391|25399|25390|0
1759191000000|2025-09-30 00:10:00|25400|25389|25387|25385|25400|25389|25387|25385|0
1759191300000|2025-09-30 00:15:00|25384|25384|25396|25383|25397|25384|25384|25383|0
1759191600000|2025-09-30 00:20:00|25391|25384|25396|25394|25397|25394|25391|25384|0
1759191900000|2025-09-30 00:25:00|25397|25392|25390|25380|25397|25392|25383|25378|0
1759192200000|2025-09-30 00:30:00|25393|25382|25392|25386|25393|25386|25387|25380|0
1759192500000|2025-09-30 00:35:00||25385||25386||25387||25385|0
1759192800000|2025-09-30 00:40:00|25387|25385|25392|25386|25392|25386|25387|25385|0
1759193100000|2025-09-30 00:45:00|25393|25390|25394|25390|25397|25395|25393|25385|0
1759193400000|2025-09-30 00:50:00||25392||25390||25393||25390|0
1759193700000|2025-09-30 00:55:00||25391||25391||25391||25391|0
1759194300000|2025-09-30 01:05:00|25393|25387|25392|25389|25394|25389|25390|25387|0
1759194600000|2025-09-30 01:10:00|25391|25387|25391|25387|25391|25390|25391|25387|0
1759194900000|2025-09-30 01:15:00|25389|25385|25392|25388|25394|25390|25387|25385|0
1759195200000|2025-09-30 01:20:00|25390|25387|25385|25381|25390|25388|25385|25380|0
1759195500000|2025-09-30 01:25:00|25386|25382|25389|25380|25394|25387|25383|25380|0
1759195800000|2025-09-30 01:30:00|25385|25381|25382|25381|25385|25381|25381|25381|0
1759196100000|2025-09-30 01:35:00|25381|25380|25389|25380|25389|25386|25381|25380|0
1759196400000|2025-09-30 01:40:00|25385|25382|25383|25380|25385|25383|25383|25380|0
1759196700000|2025-09-30 01:45:00|25382|25378|25380|25378|25382|25379|25380|25378|0
1759197000000|2025-09-30 01:50:00|25381|25379|25384|25380|25384|25380|25381|25378|0
1759197300000|2025-09-30 01:55:00|25383|25378|25383|25381|25384|25383|25383|25378|0
1759197600000|2025-09-30 02:00:00|25381|25380|25386|25380|25394|25381|25381|25380|0
1759197900000|2025-09-30 02:05:00|25385|25381|25391|25386|25391|25387|25380|25378|0
1759198200000|2025-09-30 02:10:00|25392|25385|25389|25384|25394|25385|25385|25384|0
1759198500000|2025-09-30 02:15:00|25387|25383|25387|25383|25387|25384|25384|25381|0
1759198800000|2025-09-30 02:20:00|25389|25382|25392|25386|25394|25391|25389|25382|0
1759199100000|2025-09-30 02:25:00|25391|25387|25391|25387|25391|25387|25391|25386|0
1759199400000|2025-09-30 02:30:00|25392|25388|25391|25390|25392|25390|25391|25388|0
1759200000000|2025-09-30 02:40:00|25392|25392|25393|25390|25395|25394|25392|25390|0
1759200300000|2025-09-30 02:45:00|25392|25391|25393|25390|25393|25391|25391|25390|0
1759200600000|2025-09-30 02:50:00||25391||25392||25392||25390|0
1759200900000|2025-09-30 02:55:00|25395|25393|25397|25396|25397|25396|25395|25392|0
1759201200000|2025-09-30 03:00:00||25395||25395||25395||25394|0
1759201500000|2025-09-30 03:05:00|25396|25393|25395|25392|25397|25393|25395|25390|0
1759201800000|2025-09-30 03:10:00|25396|25395|25396|25395|25396|25395|25396|25395|0
1759202100000|2025-09-30 03:15:00|25397|25396|25397|25396|25397|25396|25396|25396|0
1759202400000|2025-09-30 03:20:00|25396|25395|25396|25395|25396|25395|25396|25395|0
1759203600000|2025-09-30 03:40:00||25394||25393||25394||25393|0
1759203900000|2025-09-30 03:45:00|25395|25392|25395|25390|25395|25392|25395|25390|0
1759204200000|2025-09-30 03:50:00|25390|25388|25390|25389|25390|25389|25390|25387|0
1759204500000|2025-09-30 03:55:00|25393|25390|25396|25391|25397|25395|25393|25389|0
1759204800000|2025-09-30 04:00:00|25397|25399|25403|25397|25404|25399|25396|25391|0
1759205100000|2025-09-30 04:05:00|25402||25402||25402||25402||0
1759205400000|2025-09-30 04:10:00|25400|25396|25401|25395|25404|25400|25399|25393|0
1759205700000|2025-09-30 04:15:00|25400|25394|25398|25395|25400|25395|25398|25394|0
1759206000000|2025-09-30 04:20:00|25399|25398|25403|25398|25404|25398|25399|25398|0
1759206300000|2025-09-30 04:25:00|25404|25402|25395|25386|25404|25402|25393|25386|0
1759206600000|2025-09-30 04:30:00|25394|25387|25393|25389|25396|25389|25386|25385|0
1759206900000|2025-09-30 04:35:00|25389|25385|25379|25374|25393|25385|25375|25372|0
1759207200000|2025-09-30 04:40:00|25380|25373|25382|25378|25382|25378|25380|25373|0
1759207500000|2025-09-30 04:45:00|25387|25388|25397|25389|25397|25390|25384|25388|0
1759207800000|2025-09-30 04:50:00|25396|25388|25396|25389|25396|25389|25393|25388|0
1759208100000|2025-09-30 04:55:00|25395|25390|25395|25390|25396|25390|25394|25390|0
1759208400000|2025-09-30 05:00:00|25394|25389|25392|25389|25396|25389|25392|25388|0
1759208700000|2025-09-30 05:05:00|25394|25390|25395|25390|25396|25390|25393|25390|0
1759209000000|2025-09-30 05:10:00|25396|25395|25395|25390|25396|25395|25393|25390|0
1759209300000|2025-09-30 05:15:00|25394|25389|25389|25388|25395|25389|25389|25388|0
1759209600000|2025-09-30 05:20:00|25390|25390|25393|25390|25393|25390|25390|25390|0
1759209900000|2025-09-30 05:25:00|25390|25388|25393|25389|25393|25389|25390|25388|0
1759210200000|2025-09-30 05:30:00|25391|25390|25400|25397|25400|25398|25390|25389|0
1759210500000|2025-09-30 05:35:00|25399||25399||25399||25399||0
1759210800000|2025-09-30 05:40:00|25400|25398|25399|25398|25400|25398|25399|25398|0
1759211100000|2025-09-30 05:45:00|25398|25397|25400|25396|25400|25397|25397|25396|0
1759211400000|2025-09-30 05:50:00|25398|25397|25398|25396|25398|25397|25398|25396|0
1759211700000|2025-09-30 05:55:00||25393||25392||25396||25390|0
1759212000000|2025-09-30 06:00:00|25397|25394|25395|25394|25397|25394|25395|25394|0
1759212300000|2025-09-30 06:05:00|25397|25395|25397|25396|25398|25396|25397|25395|0
1759212600000|2025-09-30 06:10:00|25398|25400|25407|25401|25407|25401|25398|25400|0
1759212900000|2025-09-30 06:15:00||25404||25404||25404||25404|0
1759213200000|2025-09-30 06:20:00|25406||25406||25407||25406||0
1759213500000|2025-09-30 06:25:00|25405|25405|25407|25405|25407|25405|25405|25405|0
1759213800000|2025-09-30 06:30:00|25409|25406|25420|25418|25420|25418|25409|25406|0
1759214100000|2025-09-30 06:35:00|25419|25417|25419|25414|25423|25417|25418|25409|0
1759214400000|2025-09-30 06:40:00|25421|25413|25408|25406|25421|25413|25405|25400|0
1759214700000|2025-09-30 06:45:00|25400|25407|25407|25397|25408|25407|25399|25396|0
1759215000000|2025-09-30 06:50:00|25406|25400|25405|25400|25406|25400|25402|25400|0
1759215300000|2025-09-30 06:55:00|25404|25397|25392|25390|25413|25410|25392|25390|0
1759215600000|2025-09-30 07:00:00|25394|25391|25396|25388|25402|25396|25390|25388|0
1759215900000|2025-09-30 07:05:00|25395|25390|25380|25370|25395|25390|25370|25358|0
1759216200000|2025-09-30 07:10:00|25381|25372|25390|25384|25410|25398|25381|25372|0
1759216500000|2025-09-30 07:15:00|25389|25376|25374|25370|25389|25382|25374|25370|0
1759216800000|2025-09-30 07:20:00|25375|25371|25392|25386|25400|25391|25375|25371|0
1759217100000|2025-09-30 07:25:00|25391|25385|25376|25374|25391|25385|25373|25370|0
1759217400000|2025-09-30 07:30:00|25375|25373|25355|25350|25378|25373|25355|25350|0
1759217700000|2025-09-30 07:35:00|25354|25347|25380|25378|25382|25378|25349|25345|0
1759218000000|2025-09-30 07:40:00|25382|25380|25345|25340|25383|25380|25334|25331|0
1759218300000|2025-09-30 07:45:00|25343|25344|25336|25335|25357|25351|25336|25335|0
1759218600000|2025-09-30 07:50:00|25340|25336|25359|25343|25366|25346|25340|25317|0
1759218900000|2025-09-30 07:55:00|25358|25335|25369|25344|25369|25346|25342|25329|0
1759219200000|2025-09-30 08:00:00|25379|25316|25356|25322|25380|25360|25356|25316|4732
1759219500000|2025-09-30 08:05:00|25361|25330|25351|25322|25368|25341|25350|25322|1931
1759219800000|2025-09-30 08:10:00|25352|25331|25357|25322|25367|25344|25350|25322|1849
1759220100000|2025-09-30 08:15:00|25356|25324|25350|25325|25366|25340|25340|25324|1831
1759220400000|2025-09-30 08:20:00|25345|25330|25350|25325|25367|25330|25345|25325|520
1759220700000|2025-09-30 08:25:00|25351|25324|25357|25330|25368|25349|25349|25324|1067
1759221000000|2025-09-30 08:30:00|25358|25333|25366|25344|25367|25344|25353|25333|536
1759221300000|2025-09-30 08:35:00|25367|25350|25359|25351|25367|25351|25359|25350|568
1759221600000|2025-09-30 08:40:00|25361|25352|25364|25355|25370|25364|25356|25351|1318
1759221900000|2025-09-30 08:45:00|25367|25360|25380|25356|25387|25364|25367|25355|559
1759222200000|2025-09-30 08:50:00|25379|25359|25380|25351|25380|25360|25379|25351|67
1759222500000|2025-09-30 08:55:00|25378|25353|25372|25352|25380|25356|25368|25351|1417
1759222800000|2025-09-30 09:00:00|25373||25372||25380||25372||141
1759223100000|2025-09-30 09:05:00|25373|25353|25363|25350|25373|25353|25363|25350|820
1759223400000|2025-09-30 09:10:00|25350|25345|25370|25342|25376|25345|25350|25342|1301
1759223700000|2025-09-30 09:15:00|25369|25343|25357|25342|25372|25343|25351|25342|463
1759224000000|2025-09-30 09:20:00|25359||25359||25376||25356||852
1759224300000|2025-09-30 09:25:00|25376||25376||25376||25372||211
1759224600000|2025-09-30 09:30:00|25371|25340|25376|25351|25376|25351|25362|25340|2011
1759224900000|2025-09-30 09:35:00|25369|25340|25365|25340|25376|25340|25361|25340|438
1759225200000|2025-09-30 09:40:00|25363|25353|25369|25340|25376|25353|25355|25340|623
1759225500000|2025-09-30 09:45:00|25366|25344|25358|25344|25369|25344|25358|25344|178
1759225800000|2025-09-30 09:50:00|25362|25349|25370|25350|25370|25350|25360|25340|297
1759226100000|2025-09-30 09:55:00|25371|25341|25364|25352|25373|25352|25363|25340|187
1759226400000|2025-09-30 10:00:00|25363|25356|25366|25352|25370|25356|25363|25352|26
1759226700000|2025-09-30 10:05:00|25364|25356|25376|25356|25376|25360|25364|25356|339
1759227000000|2025-09-30 10:10:00|25371|25352|25361|25352|25376|25352|25356|25352|716
1759227300000|2025-09-30 10:15:00|25374|25346|25376|25340|25376|25346|25346|25340|731
1759227600000|2025-09-30 10:20:00|25373|25341|25360|25341|25373|25341|25354|25341|57
1759227900000|2025-09-30 10:25:00|25357||25361||25365||25357||619
1759228200000|2025-09-30 10:30:00|25360||25361||25362||25360||152
1759228500000|2025-09-30 10:35:00|25360|25343|25362|25341|25362|25347|25350|25341|1356
1759228800000|2025-09-30 10:40:00|25350|25340|25362|25340|25362|25340|25349|25330|1318
1759229100000|2025-09-30 10:45:00|25359|25339|25357|25348|25373|25348|25355|25338|323
1759229400000|2025-09-30 10:50:00|25356|25352|25359|25352|25361|25352|25352|25352|532
1759229700000|2025-09-30 10:55:00|25358|25348|25359|25354|25359|25354|25353|25348|1333
1759230000000|2025-09-30 11:00:00|25361|25355|25376|25350|25376|25356|25361|25350|2812
1759230300000|2025-09-30 11:05:00|25374|25351|25376|25350|25376|25362|25360|25350|1491
1759230600000|2025-09-30 11:10:00|25375|25353|25376|25350|25376|25368|25353|25350|4893
1759230900000|2025-09-30 11:15:00|25375|25354|25373|25350|25376|25367|25357|25350|3005
1759231200000|2025-09-30 11:20:00|25372|25360|25376|25357|25376|25367|25360|25350|1551
1759231500000|2025-09-30 11:25:00|25372|25360|25376|25357|25376|25360|25372|25357|221
1759231800000|2025-09-30 11:30:00|25370|25360|25380|25370|25380|25370|25370|25357|528
1759232100000|2025-09-30 11:35:00|25375|25372|25385|25370|25390|25376|25375|25370|6921
1759232400000|2025-09-30 11:40:00||25377||25379||25379||25370|683
1759232700000|2025-09-30 11:45:00||25371||25372||25375||25371|618
1759233000000|2025-09-30 11:50:00|25383|25371|25384|25357|25385|25379|25371|25357|785
1759233300000|2025-09-30 11:55:00|25374|25360|25385|25375|25385|25380|25374|25360|825
1759233600000|2025-09-30 12:00:00|25380|25377|25385|25375|25385|25377|25380|25375|51684
1759233900000|2025-09-30 12:05:00|25384|25376|25385|25375|25385|25376|25380|25375|651
1759234200000|2025-09-30 12:10:00|25383|25371|25379|25371|25383|25372|25374|25371|6991
1759234500000|2025-09-30 12:15:00|25378|25370|25378|25370|25378|25370|25378|25370|984
1759234800000|2025-09-30 12:20:00|25380|25373|25390|25381|25390|25381|25380|25373|4102
1759235100000|2025-09-30 12:25:00|25392|25382|25399|25385|25399|25391|25392|25382|3289
1759235400000|2025-09-30 12:30:00|25397||25397||25399||25389||745
1759235700000|2025-09-30 12:35:00|25399|25390|25400|25386|25400|25390|25399|25385|1685
1759236000000|2025-09-30 12:40:00|25397|25385|25397|25385|25400|25392|25396|25385|1449
1759236300000|2025-09-30 12:45:00|25400|25398|25399|25385|25400|25398|25395|25385|2349
1759236600000|2025-09-30 12:50:00|25400|25388|25383|25374|25400|25388|25382|25374|2422
1759236900000|2025-09-30 12:55:00|25382|25379|25385|25375|25399|25386|25381|25374|2594
1759237200000|2025-09-30 13:00:00|25379|25379|25383|25375|25385|25379|25379|25375|2064
1759237500000|2025-09-30 13:05:00|25379|25373|25399|25385|25399|25386|25373|25356|5990
1759237800000|2025-09-30 13:10:00|25396|25386|25396|25385|25396|25391|25396|25385|2942
1759238100000|2025-09-30 13:15:00|25392||25396||25396||25388||2632
1759238400000|2025-09-30 13:20:00|25394|25386|25410|25403|25412|25403|25388|25380|10672
1759238700000|2025-09-30 13:25:00|25389|25402|25494|25477|25495|25492|25388|25380|35557
1759239000000|2025-09-30 13:30:00|25488|25485|25528|25521|25559|25556|25456|25451|812951
1759239300000|2025-09-30 13:35:00|25527|25522|25433|25429|25530|25527|25422|25420|847948
1759239600000|2025-09-30 13:40:00|25434|25431|25431|25429|25479|25476|25397|25395|442083
1759239900000|2025-09-30 13:45:00|25432|25430|25521|25517|25523|25519|25423|25416|420916
1759240200000|2025-09-30 13:50:00|25522|25518|25484|25481|25541|25539|25463|25459|405153
1759240500000|2025-09-30 13:55:00|25485|25480|25558|25548|25565|25560|25476|25472|444168
1759240800000|2025-09-30 14:00:00|25556|25546|25556|25552|25592|25591|25540|25537|535000
1759241100000|2025-09-30 14:05:00|25555|25554|25514|25510|25582|25578|25507|25504|330502
1759241400000|2025-09-30 14:10:00|25515|25509|25478|25473|25520|25519|25464|25462|371239
1759241700000|2025-09-30 14:15:00|25479|25472|25491|25488|25497|25496|25460|25457|245456
1759242000000|2025-09-30 14:20:00|25492|25489|25504|25501|25518|25516|25489|25486|235449
1759242300000|2025-09-30 14:25:00|25503|25500|25491|25488|25504|25502|25473|25471|213814
1759242600000|2025-09-30 14:30:00|25492|25489|25509|25505|25514|25513|25481|25478|205582
1759242900000|2025-09-30 14:35:00|25508|25506|25489|25487|25515|25514|25480|25479|162155
1759243200000|2025-09-30 14:40:00|25488|25486|25536|25533|25541|25537|25478|25476|300470
1759243500000|2025-09-30 14:45:00|25535|25534|25537|25534|25554|25552|25516|25512|230777
1759243800000|2025-09-30 14:50:00|25538|25535|25509|25507|25546|25545|25501|25500|178264
1759244100000|2025-09-30 14:55:00|25508|25506|25551|25549|25551|25550|25506|25503|209651
1759244400000|2025-09-30 15:00:00|25550|25548|25536|25532|25568|25567|25523|25520|169220
1759244700000|2025-09-30 15:05:00|25535|25531|25513|25509|25545|25543|25510|25507|137665
1759245000000|2025-09-30 15:10:00|25511|25508|25450|25449|25513|25510|25450|25449|319336
1759245300000|2025-09-30 15:15:00|25452|25448|25452|25450|25468|25467|25446|25444|187367
1759245600000|2025-09-30 15:20:00|25451|25449|25423|25420|25458|25456|25418|25417|217565
1759245900000|2025-09-30 15:25:00|25424|25422|25424|25420|25435|25432|25384|25382|380146
1759246200000|2025-09-30 15:30:00|25423|25421|25480|25477|25481|25480|25418|25416|239671
1759246500000|2025-09-30 15:35:00|25479|25478|25465|25463|25481|25480|25454|25451|155958
1759246800000|2025-09-30 15:40:00|25466|25464|25456|25455|25486|25484|25449|25446|163703
1759247100000|2025-09-30 15:45:00|25457|25454|25453|25450|25464|25463|25437|25436|121211
1759247400000|2025-09-30 15:50:00|25454|25451|25471|25469|25478|25476|25444|25442|112230
1759247700000|2025-09-30 15:55:00|25470|25470|25471|25469|25490|25488|25461|25459|148478
1759248000000|2025-09-30 16:00:00|25470|25467|25462|25460|25479|25477|25452|25450|83120
1759248300000|2025-09-30 16:05:00|25461|25459|25460|25458|25470|25469|25450|25448|85443
1759248600000|2025-09-30 16:10:00|25461|25459|25450|25447|25462|25460|25440|25438|97359
1759248900000|2025-09-30 16:15:00|25451|25448|25457|25454|25467|25465|25450|25448|161967
1759249200000|2025-09-30 16:20:00|25458|25455|25467|25464|25498|25496|25458|25455|157366
1759249500000|2025-09-30 16:25:00|25468|25465|25455|25452|25471|25470|25450|25447|91351
1759249800000|2025-09-30 16:30:00|25456|25453|25462|25460|25467|25466|25456|25453|87910
1759250100000|2025-09-30 16:35:00|25461|25459|25455|25451|25463|25462|25449|25446|114651
1759250400000|2025-09-30 16:40:00|25454|25452|25449|25447|25458|25457|25437|25435|110560
1759250700000|2025-09-30 16:45:00|25448|25446|25431|25430|25451|25450|25427|25426|105681
1759251000000|2025-09-30 16:50:00|25432|25431|25414|25412|25437|25436|25413|25412|135685
1759251300000|2025-09-30 16:55:00|25415|25413|25408|25405|25420|25418|25404|25403|138476
1759251600000|2025-09-30 17:00:00|25407|25404|25412|25409|25427|25425|25401|25400|146939
1759251900000|2025-09-30 17:05:00|25411|25410|25405|25404|25420|25419|25402|25400|121204
1759252200000|2025-09-30 17:10:00|25404|25403|25358|25355|25405|25403|25346|25345|284241
1759252500000|2025-09-30 17:15:00|25357|25354|25339|25336|25357|25354|25336|25335|224753
1759252800000|2025-09-30 17:20:00|25338|25335|25343|25341|25352|25350|25332|25331|161914
1759253100000|2025-09-30 17:25:00|25344|25342|25375|25372|25379|25378|25343|25341|227571
1759253400000|2025-09-30 17:30:00|25376|25374|25382|25381|25388|25387|25362|25360|155785
1759253700000|2025-09-30 17:35:00|25383|25382|25370|25367|25389|25388|25368|25367|126552
1759254000000|2025-09-30 17:40:00|25369|25368|25381|25378|25390|25388|25369|25368|108745
1759254300000|2025-09-30 17:45:00|25382|25379|25391|25390|25395|25393|25382|25379|102359
1759254600000|2025-09-30 17:50:00|25392|25391|25389|25388|25399|25398|25384|25382|109093
1759254900000|2025-09-30 17:55:00|25390|25389|25375|25372|25394|25392|25370|25368|108852
1759255200000|2025-09-30 18:00:00|25373|25371|25358|25356|25378|25376|25356|25354|109362
1759255500000|2025-09-30 18:05:00|25359|25357|25372|25369|25380|25379|25354|25351|145728
1759255800000|2025-09-30 18:10:00|25373|25370|25380|25378|25392|25391|25372|25370|99310
1759256100000|2025-09-30 18:15:00|25379|25377|25366|25364|25395|25394|25360|25358|133093
1759256400000|2025-09-30 18:20:00|25365|25363|25329|25327|25365|25363|25311|25310|318350
1759256700000|2025-09-30 18:25:00|25330|25328|25335|25334|25347|25346|25323|25321|199533
1759257000000|2025-09-30 18:30:00|25334|25333|25347|25343|25350|25349|25329|25327|125796
1759257300000|2025-09-30 18:35:00|25346|25342|25351|25349|25357|25356|25335|25334|142648
1759257600000|2025-09-30 18:40:00|25352|25350|25384|25382|25385|25384|25351|25349|136836
1759257900000|2025-09-30 18:45:00|25383|25381|25406|25404|25408|25407|25373|25372|220805
1759258200000|2025-09-30 18:50:00|25405|25403|25406|25405|25412|25411|25399|25396|170388
1759258500000|2025-09-30 18:55:00|25407|25406|25420|25419|25424|25423|25404|25402|193300
1759258800000|2025-09-30 19:00:00|25421|25420|25416|25414|25425|25423|25404|25403|170189
1759259100000|2025-09-30 19:05:00|25415|25413|25400|25398|25416|25414|25397|25396|133783
1759259400000|2025-09-30 19:10:00|25399|25397|25368|25367|25408|25407|25367|25365|210306
1759259700000|2025-09-30 19:15:00|25367|25366|25361|25359|25373|25372|25353|25352|226617
1759260000000|2025-09-30 19:20:00|25360|25358|25386|25384|25392|25389|25352|25350|214503
1759260300000|2025-09-30 19:25:00|25385|25385|25396|25394|25404|25401|25384|25383|148365
1759260600000|2025-09-30 19:30:00|25395|25395|25394|25392|25399|25397|25381|25380|188507
1759260900000|2025-09-30 19:35:00|25393|25393|25417|25415|25421|25420|25391|25390|254874
1759261200000|2025-09-30 19:40:00|25416|25414|25407|25406|25417|25415|25393|25391|222282
1759261500000|2025-09-30 19:45:00|25408|25405|25449|25446|25449|25447|25404|25402|301852
1759261800000|2025-09-30 19:50:00|25446|25445|25497|25494|25518|25515|25422|25421|775614
1759262100000|2025-09-30 19:55:00|25498|25495|25460|25456|25510|25508|25455|25453|1376735
1759262400000|2025-09-30 20:00:00|25462|25460|25432|25416|25488|25462|25410|25402|2748844
1759262700000|2025-09-30 20:05:00|25431|25420|25446|25435|25449|25436|25429|25420|158791
1759263000000|2025-09-30 20:10:00|25438|25436|25444|25411|25446|25441|25421|25411|100748
1759263300000|2025-09-30 20:15:00|25420|25412|25440|25411|25444|25415|25415|25411|73688
1759263600000|2025-09-30 20:20:00||25416||25422||25422||25416|1164
1759263900000|2025-09-30 20:25:00|25430|25424|25426|25411|25430|25427|25420|25411|2105
1759264200000|2025-09-30 20:30:00|25427|25413|25415|25411|25427|25413|25412|25411|3503
1759264500000|2025-09-30 20:35:00|25414|25408|25420|25408|25420|25408|25414|25408|3839
1759264800000|2025-09-30 20:40:00||25410||25410||25410||25410|782
1759265100000|2025-09-30 20:45:00|||||||||5886
1759265400000|2025-09-30 20:50:00|25418|25408|25418|25408|25418|25408|25416|25408|840
1759265700000|2025-09-30 20:55:00||25405||25405||25405||25405|869
1759266000000|2025-09-30 21:00:00|25408|25407|25406|25400|25418|25407|25405|25400|2362
1759266300000|2025-09-30 21:05:00|25405|25403|25405|25400|25406|25403|25405|25400|820
1759266600000|2025-09-30 21:10:00|||||||||1780
1759266900000|2025-09-30 21:15:00|25406||25406||25406||25406||1082
1759267200000|2025-09-30 21:20:00|25420|25402|25415|25400|25420|25405|25413|25400|7118
1759267500000|2025-09-30 21:25:00|25418||25414||25420||25407||421
1759267800000|2025-09-30 21:30:00|25412||25416||25416||25410||715
1759268100000|2025-09-30 21:35:00|||||||||653
1759268400000|2025-09-30 21:40:00|25415|25403|25415|25400|25416|25403|25415|25400|994
1759268700000|2025-09-30 21:45:00|25414||25415||25415||25414||215
1759269000000|2025-09-30 21:50:00||25402||25400||25402||25400|1175
1759269300000|2025-09-30 21:55:00|25414||25415||25415||25412||1192
1759269600000|2025-09-30 22:00:00|25412|25403|25420|25401|25420|25414|25401|25400|4039
1759269900000|2025-09-30 22:05:00|25410|25402|25420|25401|25420|25402|25410|25400|677
1759270200000|2025-09-30 22:10:00||25400||25400||25400||25400|573
1759270500000|2025-09-30 22:15:00|25416|25402|25404|25400|25420|25402|25404|25400|887
1759270800000|2025-09-30 22:20:00|25420|25401|25397|25391|25420|25401|25397|25391|2229
1759271100000|2025-09-30 22:25:00|25396|25393|25419|25395|25419|25396|25396|25391|2331
1759271400000|2025-09-30 22:30:00|25414|25399|25418|25392|25419|25413|25414|25391|2196
1759271700000|2025-09-30 22:35:00|25417||25417||25417||25417||4165
1759272000000|2025-09-30 22:40:00|25400|25397|25400|25392|25400|25398|25400|25392|513
1759272300000|2025-09-30 22:45:00|25399|25394|25398|25394|25400|25394|25398|25394|790
1759272600000|2025-09-30 22:50:00|25400|25393|25400|25392|25400|25393|25397|25392|1309
1759272900000|2025-09-30 22:55:00|25390|25391|25390|25340|25400|25391|25385|25335|2687
1759273200000|2025-09-30 23:00:00|25387|25335|25389|25360|25390|25362|25387|25335|1050
1759273500000|2025-09-30 23:05:00|25390|25361|25388|25360|25390|25361|25388|25335|1854
1759273800000|2025-09-30 23:10:00|25387|25362|25387|25362|25387|25362|25387|25362|142
1759274100000|2025-09-30 23:15:00|25385|25360|25380|25360|25385|25360|25380|25360|331
1759274400000|2025-09-30 23:20:00||25362||25362||25362||25362|1015
1759274700000|2025-09-30 23:25:00||25367||25362||25370||25362|1147
1759275000000|2025-09-30 23:30:00|25377|25360|25377|25350|25377|25362|25360|25350|3238
1759275300000|2025-09-30 23:35:00|25380|25363|25380|25363|25380|25365|25380|25363|2002
1759275600000|2025-09-30 23:40:00|25370|25350|25380|25358|25380|25372|25370|25350|1459
1759275900000|2025-09-30 23:45:00||25370||25370||25373||25350|3635
1759276200000|2025-09-30 23:50:00|25374|25357|25378|25359|25378|25359|25370|25357|1770
1759276500000|2025-09-30 23:55:00|25359|25357|25359|25352|25359|25357|25355|25350|2439
1759276800000|2025-10-01 00:00:00|25384|25365|25394|25381|25403|25400|25365|25364|0
1759277100000|2025-10-01 00:05:00|25385|25383|25368|25365|25386|25387|25365|25364|0
1759277400000|2025-10-01 00:10:00|25365|25364|25367|25364|25368|25365|25365|25364|0
1759277700000|2025-10-01 00:15:00|25368|25360|25358|25355|25368|25362|25358|25355|0
1759278000000|2025-10-01 00:20:00|25355|25351|25351|25346|25355|25351|25350|25340|0
1759278300000|2025-10-01 00:25:00|25350|25347|25353|25350|25353|25350|25349|25346|0
1759278600000|2025-10-01 00:30:00|25350|25347|25346|25345|25350|25347|25346|25345|0
1759278900000|2025-10-01 00:35:00|25348|25346|25341|25340|25350|25346|25338|25336|0
1759279200000|2025-10-01 00:40:00||25339||25337||25339||25336|0
1759279500000|2025-10-01 00:45:00|25346|25336|25345|25342|25346|25342|25341|25335|0
1759279800000|2025-10-01 00:50:00|25346|25346|25340|25339|25347|25346|25340|25336|0
1759280100000|2025-10-01 00:55:00|25338|25336|25342|25337|25347|25338|25337|25334|0
1759280400000|2025-10-01 01:00:00|25340|25338|25347|25345|25350|25347|25340|25338|0
1759280700000|2025-10-01 01:05:00|25344|25341|25343|25340|25346|25345|25341|25340|0
1759281000000|2025-10-01 01:10:00|25342||25342||25342||25342||0
1759281300000|2025-10-01 01:15:00|25343|25341|25347|25342|25347|25342|25343|25341|0
1759281600000|2025-10-01 01:20:00||25344||25344||25344||25344|0
1759281900000|2025-10-01 01:25:00|25346|25345|25349|25345|25349|25345|25346|25345|0
1759282200000|2025-10-01 01:30:00|25347|25343|25348|25343|25348|25345|25344|25340|0
1759282500000|2025-10-01 01:35:00|25345|25342|25358|25352|25384|25363|25345|25340|0
1759282800000|2025-10-01 01:40:00|25354|25353|25367|25364|25370|25366|25354|25352|0
1759283100000|2025-10-01 01:45:00|25368|25368|25375|25369|25377|25371|25368|25368|0
1759283400000|2025-10-01 01:50:00|25374|25368|25364|25360|25376|25372|25364|25355|0
1759283700000|2025-10-01 01:55:00|25363|25355|25354|25350|25363|25356|25354|25350|0
1759284000000|2025-10-01 02:00:00|25352|25347|25349|25343|25352|25347|25346|25340|0
1759284300000|2025-10-01 02:05:00|25348|25345|25343|25341|25348|25346|25343|25340|0
1759284600000|2025-10-01 02:10:00|25341|25340|25343|25338|25349|25342|25338|25336|0
1759284900000|2025-10-01 02:15:00|25341|25340|25344|25336|25345|25342|25337|25336|0
1759285200000|2025-10-01 02:20:00|25343|25337|25343|25340|25343|25340|25343|25337|0
1759285500000|2025-10-01 02:25:00|25342|25341|25349|25347|25349|25347|25342|25340|0
1759285800000|2025-10-01 02:30:00|25348|25346|25344|25343|25349|25346|25344|25343|0
1759286100000|2025-10-01 02:35:00|25343|25341|25343|25340|25343|25342|25343|25340|0
1759286400000|2025-10-01 02:40:00|25344|25343|25348|25342|25350|25343|25344|25342|0
1759286700000|2025-10-01 02:45:00|25345|25348|25351|25348|25352|25351|25345|25342|0
1759287000000|2025-10-01 02:50:00|25352|25346|25342|25341|25355|25346|25341|25340|0
1759287300000|2025-10-01 02:55:00|25340|25340|25338|25337|25340|25340|25337|25336|0
1759287600000|2025-10-01 03:00:00|25339|25338|25337|25336|25339|25338|25337|25336|0
1759287900000|2025-10-01 03:05:00|25336|25335|25324|25321|25336|25335|25319|25316|0
1759288200000|2025-10-01 03:10:00|25322|25322|25321|25316|25330|25324|25321|25316|0
1759288500000|2025-10-01 03:15:00|25320|25315|25308|25304|25320|25315|25304|25302|0
1759288800000|2025-10-01 03:20:00|25310|25303|25311|25304|25339|25304|25306|25302|0
1759289100000|2025-10-01 03:25:00|25308|25305|25316|25310|25339|25310|25305|25301|0
1759289400000|2025-10-01 03:30:00|25319|25304|25313|25304|25319|25317|25313|25303|0
1759289700000|2025-10-01 03:35:00|25312|25303|25311|25305|25313|25305|25310|25303|0
1759290000000|2025-10-01 03:40:00|25312|25314|25317|25310|25325|25320|25311|25305|0
1759290300000|2025-10-01 03:45:00|25315|25319|25329|25326|25336|25327|25315|25319|0
1759290600000|2025-10-01 03:50:00|25331|25328|25334|25330|25339|25335|25331|25326|0
1759290900000|2025-10-01 03:55:00|25333|25329|25330|25327|25339|25333|25330|25327|0
1759291200000|2025-10-01 04:00:00|25332|25331|25340|25337|25340|25337|25330|25331|0
1759291500000|2025-10-01 04:05:00|25339|25338|25340|25335|25340|25338|25339|25334|0
1759291800000|2025-10-01 04:10:00|25339|25334|25340|25335|25342|25336|25339|25334|0
1759292100000|2025-10-01 04:15:00|25339|25334|25339|25334|25339|25334|25339|25334|0
1759292400000|2025-10-01 04:20:00|25338|25333|25335|25331|25338|25333|25335|25331|0
1759292700000|2025-10-01 04:25:00|25331|25330|25328|25322|25331|25330|25328|25321|0
1759293000000|2025-10-01 04:30:00|25325|25321|25325|25320|25325|25321|25325|25320|0
1759293300000|2025-10-01 04:35:00|25321|25321|25327|25323|25328|25324|25321|25321|0
1759293600000|2025-10-01 04:40:00|25326|25325|25326|25324|25326|25325|25326|25323|0
1759293900000|2025-10-01 04:45:00|25325|25323|25325|25320|25325|25323|25320|25319|0
1759294200000|2025-10-01 04:50:00||25319||25323||25323||25319|0
1759294500000|2025-10-01 04:55:00|25326|25322|25333|25331|25334|25331|25326|25321|0
1759294800000|2025-10-01 05:00:00|25332|25332|25334|25331|25335|25332|25332|25330|0
1759295100000|2025-10-01 05:05:00||25330||25331||25331||25330|0
1759295400000|2025-10-01 05:10:00|25333|25330|25334|25330|25334|25331|25333|25330|0
1759295700000|2025-10-01 05:15:00|25332|25331|25328|25321|25334|25332|25328|25321|0
1759296000000|2025-10-01 05:20:00|25327|25320|25328|25320|25328|25321|25325|25320|0
1759296300000|2025-10-01 05:25:00|25327|25321|25322|25315|25328|25321|25322|25315|0
1759296600000|2025-10-01 05:30:00|25324|25314|25321|25312|25335|25331|25321|25305|0
1759296900000|2025-10-01 05:35:00|25320|25306|25331|25321|25331|25321|25320|25306|0
1759297200000|2025-10-01 05:40:00||25322||25323||25323||25322|0
1759297500000|2025-10-01 05:45:00|25332|25322|25328|25322|25335|25332|25327|25322|0
1759297800000|2025-10-01 05:50:00|25329|25323|25330|25322|25331|25323|25329|25322|0
1759298100000|2025-10-01 05:55:00|25327||25329||25331||25326||0
1759298400000|2025-10-01 06:00:00|25330|25328|25324|25321|25331|25328|25324|25321|0
1759298700000|2025-10-01 06:05:00|25326|25323|25328|25321|25328|25324|25323|25321|0
1759299000000|2025-10-01 06:10:00|25322|25324|25328|25323|25330|25329|25322|25321|0
1759299300000|2025-10-01 06:15:00|25329|25326|25320|25315|25329|25326|25320|25315|0
1759299600000|2025-10-01 06:20:00|25317|25312|25314|25312|25317|25312|25314|25312|0
1759300200000|2025-10-01 06:30:00||25313||25313||25313||25313|0
1759300500000|2025-10-01 06:35:00|25316|25314|25314|25313|25317|25314|25314|25313|0
1759300800000|2025-10-01 06:40:00|25312|25312|25282|25280|25313|25312|25282|25280|0
1759301100000|2025-10-01 06:45:00|25277|25281|25225|25195|25282|25281|25169|25163|0
1759301400000|2025-10-01 06:50:00|25194|25194|25177|25174|25225|25194|25169|25163|0
1759301700000|2025-10-01 06:55:00|25173|25173|25149|25118|25184|25174|25111|25110|0
1759302000000|2025-10-01 07:00:00|25147|25130|25193|25191|25221|25191|25133|25130|0
1759302300000|2025-10-01 07:05:00|25198|25198|25196|25195|25223|25218|25196|25173|0
1759302600000|2025-10-01 07:10:00|25195|25190|25183|25182|25195|25192|25183|25178|0
1759302900000|2025-10-01 07:15:00|25184|25183|25200|25198|25212|25206|25182|25180|0
1759303200000|2025-10-01 07:20:00|25202|25200|25211|25210|25212|25210|25194|25180|0
1759303500000|2025-10-01 07:25:00|25212|25204|25216|25205|25216|25215|25200|25196|0
1759303800000|2025-10-01 07:30:00|25215|25203|25219|25204|25233|25230|25205|25202|0
1759304100000|2025-10-01 07:35:00|25218|25211|25224|25214|25225|25222|25215|25203|0
1759304400000|2025-10-01 07:40:00|25222|25213|25216|25205|25222|25214|25210|25204|0
1759304700000|2025-10-01 07:45:00|25210|25204|25211|25203|25219|25210|25204|25203|0
1759305000000|2025-10-01 07:50:00|25219|25206|25222|25219|25222|25219|25210|25206|0
1759305300000|2025-10-01 07:55:00|25225|25213|25230|25194|25230|25225|25201|25190|0
1759305600000|2025-10-01 08:00:00|25257|25210|25228|25214|25324|25237|25200|25180|9744
1759305900000|2025-10-01 08:05:00|25225|25217|25248|25221|25257|25221|25200|25180|6021
1759306200000|2025-10-01 08:10:00|25241|25214|25200|25168|25248|25214|25182|25166|3745
1759306500000|2025-10-01 08:15:00||25174||25166||25184||25166|2983
1759306800000|2025-10-01 08:20:00|25199|25167|25200|25181|25200|25181|25176|25150|3209
1759307100000|2025-10-01 08:25:00|25193|25182|25200|25185|25200|25185|25193|25181|1957
1759307400000|2025-10-01 08:30:00|25221|25186|25236|25222|25266|25225|25221|25186|2587
1759307700000|2025-10-01 08:35:00|25256|25225|25235|25221|25257|25232|25235|25221|1074
1759308000000|2025-10-01 08:40:00|25231|25222|25279|25232|25290|25267|25231|25221|2200
1759308300000|2025-10-01 08:45:00|25278|25250|25279|25240|25290|25250|25240|25223|1017
1759308600000|2025-10-01 08:50:00|25264|25232|25260|25232|25264|25248|25260|25232|212
1759308900000|2025-10-01 08:55:00||25235||25232||25240||25229|790
1759309200000|2025-10-01 09:00:00|25256|25234|25256|25230|25256|25235|25256|25229|479
1759309500000|2025-10-01 09:05:00|25255|25251|25256|25229|25256|25251|25250|25229|5373
1759309800000|2025-10-01 09:10:00|25260|25230|25269|25230|25290|25261|25260|25230|1400
1759310100000|2025-10-01 09:15:00|25290|25240|25291|25271|25295|25290|25270|25230|6586
1759310400000|2025-10-01 09:20:00|25280|25251|25280|25261|25280|25261|25280|25229|961
1759310700000|2025-10-01 09:25:00|25291|25281|25318|25300|25318|25303|25284|25273|6710
1759311000000|2025-10-01 09:30:00|25314|25302|25290|25272|25318|25302|25290|25262|2093
1759311300000|2025-10-01 09:35:00||25265||25278||25282||25253|350
1759311600000|2025-10-01 09:40:00||25272||25277||25278||25271|484
1759311900000|2025-10-01 09:45:00|25300|25271|25300|25287|25300|25287|25300|25271|723
1759312200000|2025-10-01 09:50:00|25318|25290|25316|25301|25318|25305|25316|25287|2522
1759312500000|2025-10-01 09:55:00|25310|25300|25316|25302|25316|25302|25306|25286|843
1759312800000|2025-10-01 10:00:00|25318|25303|25323|25302|25339|25316|25318|25302|1438
1759313100000|2025-10-01 10:05:00|25328|25303|25340|25321|25340|25321|25328|25302|1195
1759313400000|2025-10-01 10:10:00|25345|25330|25361|25321|25394|25360|25345|25320|7638
1759313700000|2025-10-01 10:15:00|25375|25342|25380|25344|25396|25383|25365|25333|4345
1759314000000|2025-10-01 10:20:00|25383|25351|25396|25373|25396|25374|25383|25351|1935
1759314300000|2025-10-01 10:25:00|25386|25338|25376|25337|25396|25351|25368|25320|3154
1759314600000|2025-10-01 10:30:00|25377|25339|25383|25334|25387|25345|25359|25326|1222
1759314900000|2025-10-01 10:35:00|25389|25338|25381|25350|25390|25354|25372|25334|684
1759315200000|2025-10-01 10:40:00|25379|25331|25350|25320|25384|25335|25350|25320|1056
1759315500000|2025-10-01 10:45:00|25344|25328|25359|25327|25359|25350|25344|25320|3780
1759315800000|2025-10-01 10:50:00||25331||25326||25343||25325|210
1759316100000|2025-10-01 10:55:00|25351|25329|25359|25330|25359|25340|25351|25326|917
1759316400000|2025-10-01 11:00:00|25350|25337|25360|25346|25380|25350|25350|25325|2132
1759316700000|2025-10-01 11:05:00|25368|25341|25395|25354|25396|25380|25368|25332|3437
1759317000000|2025-10-01 11:10:00|25396|25353|25395|25371|25396|25371|25381|25343|2112
1759317300000|2025-10-01 11:15:00|25380|25376|25395|25369|25396|25380|25380|25368|1449
1759317600000|2025-10-01 11:20:00|25396|25373|25396|25361|25396|25378|25370|25356|6899
1759317900000|2025-10-01 11:25:00|25388|25360|25396|25370|25396|25380|25382|25347|1367
1759318200000|2025-10-01 11:30:00||25375||25375||25375||25375|2204
1759318500000|2025-10-01 11:35:00|25397|25379|25413|25394|25413|25394|25397|25375|6980
1759318800000|2025-10-01 11:40:00|25410|25398|25403|25383|25413|25405|25403|25377|2895
1759319100000|2025-10-01 11:45:00|25413|25385|25415|25396|25415|25404|25400|25385|2357
1759319400000|2025-10-01 11:50:00|25410|25399|25409|25390|25415|25402|25400|25380|2578
1759319700000|2025-10-01 11:55:00|25414|25393|25410|25387|25414|25397|25398|25377|1085
1759320000000|2025-10-01 12:00:00|25413|25391|25395|25381|25413|25397|25387|25377|164102
1759320300000|2025-10-01 12:05:00|25389|25380|25384|25377|25395|25382|25381|25375|3306
1759320600000|2025-10-01 12:10:00|25390|25380|25398|25377|25398|25380|25384|25377|686
1759320900000|2025-10-01 12:15:00|25391|25378|25391|25386|25401|25392|25383|25375|10312
1759321200000|2025-10-01 12:20:00|25390|25387|25420|25378|25420|25415|25390|25376|7526
1759321500000|2025-10-01 12:25:00|25418|25389|25412|25375|25420|25404|25410|25375|1637
1759321800000|2025-10-01 12:30:00|25406|25390|25406|25397|25420|25411|25400|25390|7406
1759322100000|2025-10-01 12:35:00|25400|25398|25420|25402|25420|25410|25400|25378|5687
1759322400000|2025-10-01 12:40:00|25422|25403|25484|25479|25484|25479|25422|25402|20440
1759322700000|2025-10-01 12:45:00|25485|25480|25563|25549|25590|25580|25485|25479|87810
1759323000000|2025-10-01 12:50:00|25557|25547|25560|25541|25570|25569|25542|25509|33115
1759323300000|2025-10-01 12:55:00|25550|25540|25520|25504|25550|25545|25520|25500|14202
1759323600000|2025-10-01 13:00:00|25525|25506|25523|25510|25528|25518|25520|25504|9841
1759323900000|2025-10-01 13:05:00|25525|25514|25539|25525|25544|25535|25525|25514|11039
1759324200000|2025-10-01 13:10:00|25536|25514|25531|25521|25540|25524|25520|25501|9623
1759324500000|2025-10-01 13:15:00|25534|25522|25510|25505|25534|25522|25510|25501|11678
1759324800000|2025-10-01 13:20:00|25505|25501|25500|25490|25514|25501|25487|25480|39763
1759325100000|2025-10-01 13:25:00|25473|25465|25520|25506|25520|25512|25436|25430|66896
1759325400000|2025-10-01 13:30:00|25514|25505|25654|25649|25682|25678|25500|25493|1706626
1759325700000|2025-10-01 13:35:00|25653|25647|25804|25803|25879|25878|25641|25640|2275172
1759326000000|2025-10-01 13:40:00|25803|25802|25768|25766|25846|25843|25738|25736|822458
1759326300000|2025-10-01 13:45:00|25767|25765|25548|25546|25768|25765|25545|25543|1020442
1759326600000|2025-10-01 13:50:00|25547|25545|25625|25623|25632|25629|25529|25525|734492
1759326900000|2025-10-01 13:55:00|25624|25622|25656|25648|25656|25654|25587|25586|595766
1759327200000|2025-10-01 14:00:00|25654|25647|25644|25642|25678|25675|25607|25603|463167
1759327500000|2025-10-01 14:05:00|25643|25641|25587|25585|25644|25642|25574|25573|446018
1759327800000|2025-10-01 14:10:00|25589|25586|25599|25597|25608|25605|25544|25542|373874
1759328100000|2025-10-01 14:15:00|25598|25596|25698|25696|25703|25702|25595|25594|520930
1759328400000|2025-10-01 14:20:00|25699|25697|25673|25670|25736|25733|25663|25661|462672
1759328700000|2025-10-01 14:25:00|25674|25671|25618|25613|25682|25681|25618|25613|669084
1759329000000|2025-10-01 14:30:00|25622|25614|25585|25582|25627|25623|25541|25539|459397
1759329300000|2025-10-01 14:35:00|25589|25583|25584|25581|25600|25597|25563|25561|318541
1759329600000|2025-10-01 14:40:00|25583|25582|25556|25555|25584|25583|25551|25550|277103
1759329900000|2025-10-01 14:45:00|25557|25556|25583|25581|25597|25593|25552|25551|249764
1759330200000|2025-10-01 14:50:00|25582|25580|25582|25580|25593|25592|25555|25552|246561
1759330500000|2025-10-01 14:55:00|25583|25581|25554|25553|25595|25592|25553|25551|233765
1759330800000|2025-10-01 15:00:00|25555|25552|25547|25545|25564|25561|25540|25537|309525
1759331100000|2025-10-01 15:05:00|25546|25542|25539|25537|25563|25561|25531|25530|375755
1759331400000|2025-10-01 15:10:00|25538|25536|25555|25553|25564|25562|25521|25520|268705
1759331700000|2025-10-01 15:15:00|25556|25554|25543|25541|25558|25557|25524|25521|251372
1759332000000|2025-10-01 15:20:00|25542|25540|25524|25521|25552|25551|25522|25520|261022
1759332300000|2025-10-01 15:25:00|25525|25522|25555|25552|25557|25554|25510|25508|186789
1759332600000|2025-10-01 15:30:00|25556|25553|25557|25553|25583|25582|25552|25551|260853
1759332900000|2025-10-01 15:35:00|25556|25554|25585|25582|25587|25586|25551|25550|155273
1759333200000|2025-10-01 15:40:00|25586|25583|25581|25578|25590|25588|25569|25567|133331
1759333500000|2025-10-01 15:45:00|25582|25579|25569|25568|25605|25604|25563|25562|240686
1759333800000|2025-10-01 15:50:00|25568|25567|25581|25578|25581|25579|25556|25554|182336
1759334100000|2025-10-01 15:55:00|25580|25577|25612|25610|25612|25610|25573|25570|241331
1759334400000|2025-10-01 16:00:00|25611|25609|25637|25634|25649|25647|25610|25608|244478
1759334700000|2025-10-01 16:05:00|25636|25635|25649|25646|25657|25655|25631|25630|227449
1759335000000|2025-10-01 16:10:00|25648|25645|25665|25662|25694|25692|25646|25644|333077
1759335300000|2025-10-01 16:15:00|25664|25663|25621|25619|25664|25663|25620|25619|206425
1759335600000|2025-10-01 16:20:00|25622|25620|25607|25606|25622|25620|25594|25593|173361
1759335900000|2025-10-01 16:25:00|25608|25607|25617|25614|25629|25626|25606|25605|167642
1759336200000|2025-10-01 16:30:00|25618|25615|25608|25607|25639|25638|25607|25606|255162
1759336500000|2025-10-01 16:35:00|25609|25608|25648|25645|25652|25650|25604|25602|221676
1759336800000|2025-10-01 16:40:00|25647|25646|25627|25625|25664|25663|25627|25624|167301
1759337100000|2025-10-01 16:45:00|25626|25624|25644|25641|25659|25655|25612|25611|145098
1759337400000|2025-10-01 16:50:00|25643|25642|25643|25639|25658|25655|25630|25629|128056
1759337700000|2025-10-01 16:55:00|25644|25640|25647|25645|25650|25649|25635|25633|131250
1759338000000|2025-10-01 17:00:00|25648|25646|25661|25659|25683|25681|25648|25645|199260
1759338300000|2025-10-01 17:05:00|25660|25658|25653|25650|25667|25665|25649|25648|157117
1759338600000|2025-10-01 17:10:00|25652|25651|25604|25602|25654|25652|25603|25601|176593
1759338900000|2025-10-01 17:15:00|25605|25603|25611|25608|25624|25622|25596|25595|194083
1759339200000|2025-10-01 17:20:00|25612|25609|25603|25602|25623|25622|25603|25602|119394
1759339500000|2025-10-01 17:25:00|25602|25601|25618|25615|25620|25618|25587|25584|144453
1759339800000|2025-10-01 17:30:00|25619|25616|25609|25607|25623|25621|25606|25605|141024
1759340100000|2025-10-01 17:35:00|25610|25608|25638|25635|25646|25644|25609|25607|153921
1759340400000|2025-10-01 17:40:00|25639|25636|25639|25635|25651|25650|25628|25625|147674
1759340700000|2025-10-01 17:45:00|25636|25632|25632|25630|25642|25641|25623|25620|96836
1759341000000|2025-10-01 17:50:00|25631|25629|25642|25639|25646|25644|25624|25623|114620
1759341300000|2025-10-01 17:55:00|25641|25640|25646|25645|25657|25656|25636|25634|133225
1759341600000|2025-10-01 18:00:00|25645|25644|25659|25656|25668|25667|25643|25641|180326
1759341900000|2025-10-01 18:05:00|25660|25657|25654|25652|25667|25665|25648|25647|150568
1759342200000|2025-10-01 18:10:00|25653|25651|25658|25656|25667|25665|25640|25639|131588
1759342500000|2025-10-01 18:15:00|25659|25657|25660|25659|25669|25668|25658|25656|118026
1759342800000|2025-10-01 18:20:00|25661|25658|25657|25655|25666|25665|25648|25646|137240
1759343100000|2025-10-01 18:25:00|25655|25654|25649|25648|25665|25664|25645|25644|132192
1759343400000|2025-10-01 18:30:00|25648|25646|25640|25639|25655|25654|25631|25630|114005
1759343700000|2025-10-01 18:35:00|25641|25640|25637|25636|25648|25647|25628|25625|145437
1759344000000|2025-10-01 18:40:00|25636|25635|25633|25632|25655|25654|25632|25630|105432
1759344300000|2025-10-01 18:45:00|25632|25631|25640|25639|25641|25640|25624|25623|109263
1759344600000|2025-10-01 18:50:00|25641|25640|25640|25638|25649|25646|25632|25630|131594
1759344900000|2025-10-01 18:55:00|25641|25639|25674|25673|25675|25674|25638|25637|170986
1759345200000|2025-10-01 19:00:00|25673|25672|25665|25663|25695|25694|25654|25652|271518
1759345500000|2025-10-01 19:05:00|25666|25664|25680|25678|25684|25683|25661|25658|139655
1759345800000|2025-10-01 19:10:00|25681|25679|25667|25665|25681|25680|25663|25660|158651
1759346100000|2025-10-01 19:15:00|25666|25666|25655|25653|25669|25668|25652|25651|161684
1759346400000|2025-10-01 19:20:00|25656|25654|25594|25593|25661|25660|25592|25591|263711
1759346700000|2025-10-01 19:25:00|25593|25592|25595|25593|25610|25607|25589|25586|254621
1759347000000|2025-10-01 19:30:00|25594|25594|25602|25601|25614|25613|25594|25593|237369
1759347300000|2025-10-01 19:35:00|25601|25600|25550|25549|25601|25601|25543|25542|383098
1759347600000|2025-10-01 19:40:00|25549|25548|25535|25534|25562|25561|25533|25531|355775
1759347900000|2025-10-01 19:45:00|25536|25535|25578|25577|25578|25577|25529|25527|352873
1759348200000|2025-10-01 19:50:00|25579|25578|25561|25560|25588|25586|25540|25539|544345
1759348500000|2025-10-01 19:55:00|25562|25561|25543|25541|25585|25575|25536|25535|1328123
1759348800000|2025-10-01 20:00:00|25542|25540|25531|25520|25560|25545|25520|25509|2586930
1759349100000|2025-10-01 20:05:00|25530|25522|25538|25525|25544|25535|25530|25522|13189
1759349400000|2025-10-01 20:10:00|25539|25522|25543|25522|25544|25522|25539|25522|6750
1759349700000|2025-10-01 20:15:00|25540|25523|25540|25536|25544|25540|25535|25522|4417
1759350000000|2025-10-01 20:20:00|25541|25537|25539|25536|25544|25540|25539|25536|117515
1759350300000|2025-10-01 20:25:00|25544|25537|25540|25536|25544|25537|25538|25536|1392
1759350600000|2025-10-01 20:30:00|25543|25537|25554|25541|25554|25550|25538|25536|27101
1759350900000|2025-10-01 20:35:00|25545|25548|25545|25541|25554|25548|25545|25541|4181
1759351200000|2025-10-01 20:40:00|25544|25540|25540|25533|25545|25540|25540|25533|3020
1759351500000|2025-10-01 20:45:00|25539|25530|25540|25527|25540|25530|25539|25525|1905
1759351800000|2025-10-01 20:50:00|25538|25525|25540|25525|25540|25525|25538|25525|1237
1759352100000|2025-10-01 20:55:00|25534|25526|25538|25526|25540|25526|25534|25526|10371
1759352400000|2025-10-01 21:00:00|25537|25530|25538|25526|25538|25532|25537|25526|1075
1759352700000|2025-10-01 21:05:00|25535|25529|25535|25526|25535|25534|25535|25526|1178
1759353000000|2025-10-01 21:10:00|25534|25527|25535|25527|25535|25527|25526|25522|2086
1759353300000|2025-10-01 21:15:00||25528||25528||25528||25528|735
1759353600000|2025-10-01 21:20:00|25534|25534|25537|25528|25537|25535|25534|25528|920
1759353900000|2025-10-01 21:25:00|25536|25532|25560|25530|25560|25534|25536|25527|8255
1759354200000|2025-10-01 21:30:00|25555|25531|25548|25530|25560|25532|25548|25530|1593
1759354500000|2025-10-01 21:35:00||25533||25528||25540||25528|577
1759354800000|2025-10-01 21:40:00|||||||||106
1759355100000|2025-10-01 21:45:00|25544|25530|25548|25530|25548|25530|25544|25530|619
1759355400000|2025-10-01 21:50:00|25543|25528|25550|25528|25550|25530|25543|25528|247
1759355700000|2025-10-01 21:55:00||25535||25536||25540||25528|530
1759356000000|2025-10-01 22:00:00|25545||25550||25550||25545||1755
1759356300000|2025-10-01 22:05:00|25545|25541|25550|25536|25550|25541|25542|25536|1412
1759356600000|2025-10-01 22:10:00|25543|25525|25550|25525|25550|25533|25536|25525|1896
1759356900000|2025-10-01 22:15:00|25540|25530|25550|25525|25550|25533|25540|25525|360
1759357200000|2025-10-01 22:20:00|25540|25533|25550|25526|25550|25540|25540|25525|2520
1759357500000|2025-10-01 22:25:00|25546|25533|25545|25530|25546|25540|25544|25530|169
1759357800000|2025-10-01 22:30:00|25544|25535|25545|25540|25545|25540|25544|25531|290
1759358100000|2025-10-01 22:35:00|||||||||271
1759358400000|2025-10-01 22:40:00|25543|25541|25541|25530|25543|25542|25541|25530|3590
1759358700000|2025-10-01 22:45:00|25545|25535|25541|25530|25545|25535|25538|25530|10586
1759359000000|2025-10-01 22:50:00||25535||25533||25539||25530|477
1759359300000|2025-10-01 22:55:00|25539||25539||25541||25535||1662
1759359600000|2025-10-01 23:00:00|25541|25530|25541|25531|25541|25531|25533|25530|1353
1759359900000|2025-10-01 23:05:00||25534||25530||25537||25530|205
1759360200000|2025-10-01 23:10:00|25539|25532|25541|25530|25541|25533|25531|25530|2031
1759360500000|2025-10-01 23:15:00|25533|25531|25533|25530|25541|25534|25533|25530|5916
1759360800000|2025-10-01 23:20:00|25531|25531|25540|25531|25540|25531|25531|25531|1894
1759361100000|2025-10-01 23:25:00|25535||25535||25535||25535||655
1759361400000|2025-10-01 23:30:00|25530|25530|25530|25528|25530|25530|25530|25528|3431
1759361700000|2025-10-01 23:35:00|25529|25526|25530|25522|25530|25526|25526|25522|2345
1759362000000|2025-10-01 23:40:00|25525|25523|25529|25523|25530|25523|25525|25523|2351
1759362300000|2025-10-01 23:45:00|25530|25524|25530|25523|25530|25525|25530|25523|2646
1759362600000|2025-10-01 23:50:00|25526|25524|25526|25524|25526|25525|25526|25524|1940
1759362900000|2025-10-01 23:55:00|25525|25523|25530|25525|25530|25525|25525|25523|1939
1759363200000|2025-10-02 00:00:00|25535|25524|25535|25534|25535|25534|25532|25524|0
1759363500000|2025-10-02 00:05:00|25527|25530|25535|25528|25535|25534|25527|25525|0
1759363800000|2025-10-02 00:10:00|25534|25530|25526|25525|25535|25533|25526|25525|0
1759364100000|2025-10-02 00:15:00|25527|25526|25539|25532|25545|25534|25526|25525|0
1759364400000|2025-10-02 00:20:00|25540|25540|25545|25535|25545|25541|25540|25532|0
1759364700000|2025-10-02 00:25:00|25540|25540|25545|25543|25550|25546|25540|25535|0
1759365000000|2025-10-02 00:30:00|25544|25545|25550|25546|25554|25551|25544|25545|0
1759365300000|2025-10-02 00:35:00|25552|25545|25571|25566|25573|25566|25552|25545|0
1759365600000|2025-10-02 00:40:00|25573|25567|25582|25579|25583|25579|25573|25567|0
1759365900000|2025-10-02 00:45:00|25583|25580|25584|25580|25584|25580|25581|25580|0
1759366200000|2025-10-02 00:50:00|25583|25579|25584|25580|25584|25580|25581|25579|0
1759366500000|2025-10-02 00:55:00|25582|25579|25593|25580|25594|25593|25582|25579|0
1759366800000|2025-10-02 01:00:00|25587|25587|25587|25586|25593|25588|25584|25579|0
1759367100000|2025-10-02 01:05:00|25586|25584|25593|25590|25594|25590|25586|25584|0
1759367400000|2025-10-02 01:10:00|25592|25589|25580|25575|25592|25589|25580|25575|0
1759367700000|2025-10-02 01:15:00|25573|25574|25571|25570|25580|25574|25570|25565|0
1759368000000|2025-10-02 01:20:00|25574|25571|25585|25573|25588|25575|25574|25570|0
1759368300000|2025-10-02 01:25:00|25570|25579|25578|25570|25585|25579|25570|25569|0
1759368600000|2025-10-02 01:30:00|25575|25569|25590|25586|25590|25586|25575|25569|0
1759368900000|2025-10-02 01:35:00|25589|25588|25586|25584|25592|25588|25585|25584|0
1759369200000|2025-10-02 01:40:00|25585|25581|25576|25575|25586|25581|25576|25575|0
1759369500000|2025-10-02 01:45:00|25579|25574|25579|25575|25579|25575|25577|25569|0
1759369800000|2025-10-02 01:50:00|25580|25585|25571|25567|25586|25585|25571|25565|0
1759370100000|2025-10-02 01:55:00|25570|25565|25609|25601|25610|25601|25570|25565|0
1759370400000|2025-10-02 02:00:00|25608|25602|25609|25604|25609|25605|25602|25600|0
1759370700000|2025-10-02 02:05:00|25608|25605|25608|25604|25608|25605|25608|25604|0
1759371000000|2025-10-02 02:10:00|25607|25603|25581|25573|25607|25603|25570|25565|0
1759371300000|2025-10-02 02:15:00|25585|25575|25584|25576|25598|25582|25584|25575|0
1759371600000|2025-10-02 02:20:00|25585|25580|25595|25586|25597|25586|25584|25576|0
1759371900000|2025-10-02 02:25:00|25592|25585|25580|25575|25592|25588|25580|25575|0
1759372200000|2025-10-02 02:30:00|25581|25579|25588|25583|25594|25585|25581|25579|0
1759372500000|2025-10-02 02:35:00|25589|25582|25595|25583|25595|25589|25586|25582|0
1759372800000|2025-10-02 02:40:00|25589|25582|25590|25583|25594|25584|25584|25582|0
1759373100000|2025-10-02 02:45:00|25585|25582|25579|25575|25590|25582|25579|25575|0
1759373400000|2025-10-02 02:50:00|25578|25576|25578|25575|25594|25589|25578|25575|0
1759373700000|2025-10-02 02:55:00|25579|25571|25577|25571|25582|25576|25561|25560|0
1759374000000|2025-10-02 03:00:00|25571|25570|25574|25563|25577|25572|25571|25561|0
1759374300000|2025-10-02 03:05:00|25563|25564|25572|25567|25574|25567|25561|25560|0
1759374600000|2025-10-02 03:10:00|25571|25563|25574|25564|25575|25564|25565|25560|0
1759374900000|2025-10-02 03:15:00|25563|25563|25574|25567|25575|25567|25563|25562|0
1759375200000|2025-10-02 03:20:00|25572|25566|25570|25567|25572|25570|25570|25563|0
1759375500000|2025-10-02 03:25:00|25569|25569|25592|25584|25615|25600|25569|25562|0
1759375800000|2025-10-02 03:30:00|25591|25583|25586|25566|25591|25586|25586|25560|0
1759376100000|2025-10-02 03:35:00|25576|25564|25576|25571|25576|25571|25576|25564|0
1759376400000|2025-10-02 03:40:00|25583|25572|25594|25583|25595|25588|25583|25571|0
1759376700000|2025-10-02 03:45:00|25593|25579|25569|25561|25594|25579|25562|25560|0
1759377000000|2025-10-02 03:50:00|25571|25560|25573|25564|25583|25568|25566|25560|0
1759377300000|2025-10-02 03:55:00|25572|25563|25582|25571|25583|25575|25570|25563|0
1759377600000|2025-10-02 04:00:00|25575|25570|25582|25579|25583|25579|25565|25563|0
1759377900000|2025-10-02 04:05:00|25581||25583||25583||25580||0
1759378500000|2025-10-02 04:15:00|25585|25576|25585|25581|25585|25581|25582|25576|0
1759378800000|2025-10-02 04:20:00|25586|25580|25577|25561|25589|25585|25577|25560|0
1759379100000|2025-10-02 04:25:00|25576|25562|25573|25563|25576|25563|25573|25562|0
1759379400000|2025-10-02 04:30:00|25572|25562|25578|25568|25581|25576|25566|25560|0
1759379700000|2025-10-02 04:35:00|25570|25567|25586|25573|25587|25580|25570|25561|0
1759380000000|2025-10-02 04:40:00|25585|25571|25578|25569|25585|25576|25574|25569|0
1759380300000|2025-10-02 04:45:00|25577|25570|25588|25577|25589|25587|25575|25570|0
1759380600000|2025-10-02 04:50:00|25589|25578|25588|25572|25589|25582|25581|25571|0
1759380900000|2025-10-02 04:55:00|25587|25573|25590|25583|25594|25583|25586|25573|0
1759381200000|2025-10-02 05:00:00|25594|25592|25591|25583|25594|25592|25584|25583|0
1759381500000|2025-10-02 05:05:00|25587|25585|25592|25586|25592|25586|25587|25585|0
1759381800000|2025-10-02 05:10:00|25591|25585|25592|25585|25592|25586|25586|25585|0
1759382100000|2025-10-02 05:15:00|25593|25588|25594|25586|25594|25593|25592|25585|0
1759382400000|2025-10-02 05:20:00|25595|25585|25595|25586|25596|25586|25586|25585|0
1759382700000|2025-10-02 05:25:00|25596|25587|25585|25583|25596|25592|25585|25583|0
1759383000000|2025-10-02 05:30:00|25584|25585|25596|25585|25597|25595|25584|25585|0
1759383300000|2025-10-02 05:35:00|25595|25583|25613|25592|25615|25614|25590|25583|0
1759383600000|2025-10-02 05:40:00|25594|25593|25607|25598|25609|25598|25593|25591|0
1759383900000|2025-10-02 05:45:00|25600|25597|25607|25600|25615|25600|25600|25597|0
1759384200000|2025-10-02 05:50:00|25614|25608|25609|25601|25614|25609|25592|25585|0
1759384500000|2025-10-02 05:55:00|25611|25611|25613|25602|25615|25611|25609|25601|0
1759384800000|2025-10-02 06:00:00|25611|25603|25605|25595|25614|25604|25605|25595|0
1759385100000|2025-10-02 06:05:00|25604|25600|25603|25595|25613|25609|25603|25594|0
1759385400000|2025-10-02 06:10:00|25604|25596|25599|25594|25614|25609|25595|25594|0
1759385700000|2025-10-02 06:15:00|25595|25598|25603|25602|25604|25602|25595|25598|0
1759386000000|2025-10-02 06:20:00|25604|25604|25605|25604|25609|25605|25604|25604|0
1759386300000|2025-10-02 06:25:00|25608|25602|25609|25600|25609|25605|25601|25599|0
1759386600000|2025-10-02 06:30:00|25615|25609|25617|25602|25620|25609|25615|25600|0
1759386900000|2025-10-02 06:35:00|25616|25610|25618|25602|25619|25614|25607|25600|0
1759387200000|2025-10-02 06:40:00|25619|25620|25625|25602|25625|25620|25617|25602|0
1759387500000|2025-10-02 06:45:00|25623|25623|25624|25606|25625|25623|25620|25602|0
1759387800000|2025-10-02 06:50:00|25623|25607|25623|25610|25624|25610|25622|25607|0
1759388100000|2025-10-02 06:55:00|25617|25609|25613|25601|25620|25610|25605|25600|0
1759388400000|2025-10-02 07:00:00|25605|25605|25625|25618|25625|25618|25599|25594|0
1759388700000|2025-10-02 07:05:00|25629|25620|25634|25621|25639|25627|25627|25620|0
1759389000000|2025-10-02 07:10:00|25639|25620|25638|25622|25640|25631|25627|25620|0
1759389300000|2025-10-02 07:15:00|25634|25633|25634|25617|25640|25634|25617|25614|0
1759389600000|2025-10-02 07:20:00|25640|25633|25648|25627|25650|25645|25640|25618|0
1759389900000|2025-10-02 07:25:00|25647|25626|25646|25626|25648|25626|25637|25625|0
1759390200000|2025-10-02 07:30:00|25645|25625|25626|25615|25646|25626|25618|25614|0
1759390500000|2025-10-02 07:35:00|25627|25614|25640|25638|25641|25638|25627|25614|0
1759390800000|2025-10-02 07:40:00|25641|25634|25643|25631|25645|25635|25634|25631|0
1759391100000|2025-10-02 07:45:00|25639|25643|25639|25629|25671|25670|25639|25594|0
1759391400000|2025-10-02 07:50:00|25640|25626|25670|25645|25671|25664|25640|25626|0
1759391700000|2025-10-02 07:55:00|25671|25650|25675|25656|25678|25675|25670|25650|0
1759392000000|2025-10-02 08:00:00|25678|25600|25701|25668|25702|25690|25663|25600|35313
1759392300000|2025-10-02 08:05:00|25700|25672|25689|25675|25730|25710|25680|25650|16606
1759392600000|2025-10-02 08:10:00|25697|25678|25703|25682|25730|25725|25692|25675|16851
1759392900000|2025-10-02 08:15:00|25705|25683|25697|25676|25731|25706|25697|25675|7155
1759393200000|2025-10-02 08:20:00|25698|25682|25685|25658|25710|25686|25674|25619|8923
1759393500000|2025-10-02 08:25:00|25684|25661|25675|25660|25685|25662|25650|25619|4534
1759393800000|2025-10-02 08:30:00|25684|25668|25685|25643|25685|25670|25647|25617|6976
1759394100000|2025-10-02 08:35:00|25665|25623|25644|25629|25683|25640|25635|25620|2458
1759394400000|2025-10-02 08:40:00|25652|25633|25658|25640|25676|25644|25641|25629|1292
1759394700000|2025-10-02 08:45:00|25676|25634|25631|25600|25680|25634|25610|25600|4135
1759395000000|2025-10-02 08:50:00|25651|25601|25652|25613|25659|25621|25619|25600|2137
1759395300000|2025-10-02 08:55:00|25654|25625|25685|25660|25685|25660|25631|25613|6085
1759395600000|2025-10-02 09:00:00|25680|25646|25645|25636|25685|25646|25623|25600|7708
1759395900000|2025-10-02 09:05:00|25679|25637|25653|25635|25685|25638|25652|25635|1679
1759396200000|2025-10-02 09:10:00|25652|25642|25676|25641|25710|25700|25649|25635|19651
1759396500000|2025-10-02 09:15:00|25683|25642|25683|25655|25710|25680|25667|25642|6158
1759396800000|2025-10-02 09:20:00|25688|25658|25682|25655|25691|25664|25667|25655|1897
1759397100000|2025-10-02 09:25:00|25687|25653|25684|25635|25688|25653|25653|25635|1590
1759397400000|2025-10-02 09:30:00|25669|25629|25664|25622|25680|25633|25650|25610|2295
1759397700000|2025-10-02 09:35:00|25665|25613|25620|25600|25665|25621|25619|25600|1916
1759398000000|2025-10-02 09:40:00|25628|25605|25628|25603|25645|25606|25614|25600|2404
1759398300000|2025-10-02 09:45:00|25645|25602|25669|25622|25671|25633|25645|25602|4552
1759398600000|2025-10-02 09:50:00|25655|25623|25641|25613|25671|25629|25641|25611|611
1759398900000|2025-10-02 09:55:00|25652|25614|25657|25633|25679|25673|25633|25614|5395
1759399200000|2025-10-02 10:00:00|25648|25642|25658|25645|25685|25650|25644|25633|2714
1759399500000|2025-10-02 10:05:00|25671|25648|25670|25657|25685|25670|25651|25645|4626
1759399800000|2025-10-02 10:10:00|25663|25658|25682|25660|25685|25665|25656|25650|4397
1759400100000|2025-10-02 10:15:00|25670|25658|25676|25652|25685|25659|25653|25650|6917
1759400400000|2025-10-02 10:20:00|25678|25657|25680|25669|25688|25681|25674|25657|4468
1759400700000|2025-10-02 10:25:00|25670|25657|25675|25660|25678|25665|25648|25633|10422
1759401000000|2025-10-02 10:30:00|25673|25675|25670|25660|25688|25675|25670|25650|4471
1759401300000|2025-10-02 10:35:00|25668|25653|25680|25641|25680|25653|25634|25620|1989
1759401600000|2025-10-02 10:40:00|25677|25632|25660|25637|25680|25642|25654|25632|1397
1759401900000|2025-10-02 10:45:00|25652|25632|25672|25632|25672|25634|25644|25632|2050
1759402200000|2025-10-02 10:50:00|25644|25625|25636|25623|25669|25625|25633|25620|1888
1759402500000|2025-10-02 10:55:00|25635|25621|25619|25606|25636|25623|25619|25600|2426
1759402800000|2025-10-02 11:00:00|25618|25600|25636|25618|25636|25618|25605|25600|10327
1759403100000|2025-10-02 11:05:00|25629|25620|25628|25620|25636|25629|25627|25601|1441
1759403400000|2025-10-02 11:10:00|25629|25628|25657|25650|25657|25650|25628|25620|6420
1759403700000|2025-10-02 11:15:00|25663|25655|25669|25660|25680|25668|25659|25650|9356
1759404000000|2025-10-02 11:20:00|25668|25650|25668|25660|25672|25660|25663|25650|2628
1759404300000|2025-10-02 11:25:00|25670|25655|25671|25660|25671|25660|25663|25655|2682
1759404600000|2025-10-02 11:30:00|25669|25655|25651|25638|25671|25660|25630|25626|5821
1759404900000|2025-10-02 11:35:00|25644|25642|25671|25628|25671|25650|25642|25626|5592
1759405200000|2025-10-02 11:40:00|25647|25637|25650|25633|25671|25651|25647|25628|1857
1759405500000|2025-10-02 11:45:00|25671|25649|25677|25661|25680|25671|25666|25649|6162
1759405800000|2025-10-02 11:50:00|25675|25666|25645|25633|25675|25666|25645|25628|8477
1759406100000|2025-10-02 11:55:00|25647|25640|25650|25634|25670|25645|25634|25633|2745
1759406400000|2025-10-02 12:00:00|25649|25635|25669|25650|25670|25650|25648|25633|114480
1759406700000|2025-10-02 12:05:00|25670|25635|25650|25649|25670|25660|25640|25630|24542
1759407000000|2025-10-02 12:10:00|25660|25643|25660|25651|25660|25658|25655|25643|6453
1759407300000|2025-10-02 12:15:00|25651|25650|25660|25650|25660|25657|25651|25650|7102
1759407600000|2025-10-02 12:20:00|25657|25655|25660|25655|25660|25657|25655|25651|3978
1759407900000|2025-10-02 12:25:00|25654|25657|25653|25631|25660|25657|25639|25630|21376
1759408200000|2025-10-02 12:30:00|25657|25630|25645|25616|25657|25630|25619|25606|480666
1759408500000|2025-10-02 12:35:00|25640|25625|25640|25622|25645|25627|25630|25616|5905
1759408800000|2025-10-02 12:40:00|25636|25623|25629|25610|25640|25625|25619|25610|13251
1759409100000|2025-10-02 12:45:00|25620|25608|25605|25587|25620|25615|25588|25585|20664
1759409400000|2025-10-02 12:50:00|25598|25590|25615|25612|25620|25614|25598|25590|9036
1759409700000|2025-10-02 12:55:00|25620|25611|25620|25617|25635|25619|25616|25600|6304
1759410000000|2025-10-02 13:00:00|25623|25618|25604|25600|25635|25619|25588|25580|14837
1759410300000|2025-10-02 13:05:00|25602|25598|25600|25595|25604|25598|25593|25580|6506
1759410600000|2025-10-02 13:10:00|25601|25599|25615|25600|25616|25606|25601|25595|4588
1759410900000|2025-10-02 13:15:00|25612|25596|25620|25590|25620|25608|25600|25590|1718062
1759411200000|2025-10-02 13:20:00|25612|25593|25600|25590|25612|25603|25598|25590|2983
1759411500000|2025-10-02 13:25:00|25643|25603|25660|25655|25660|25660|25633|25590|42310
1759411800000|2025-10-02 13:30:00|25659|25659|25591|25588|25730|25725|25585|25581|1068993
1759412100000|2025-10-02 13:35:00|25589|25587|25456|25453|25616|25614|25450|25447|954018
1759412400000|2025-10-02 13:40:00|25457|25454|25477|25474|25497|25494|25417|25413|770623
1759412700000|2025-10-02 13:45:00|25478|25475|25513|25510|25543|25537|25454|25451|543375
1759413000000|2025-10-02 13:50:00|25514|25511|25569|25566|25599|25596|25494|25492|619334
1759413300000|2025-10-02 13:55:00|25570|25564|25609|25599|25609|25606|25555|25552|504723
1759413600000|2025-10-02 14:00:00|25606|25602|25612|25608|25615|25614|25569|25567|418235
1759413900000|2025-10-02 14:05:00|25611|25607|25605|25602|25614|25609|25567|25565|321569
1759414200000|2025-10-02 14:10:00|25603|25601|25624|25622|25627|25625|25588|25585|373050
1759414500000|2025-10-02 14:15:00|25623|25621|25643|25639|25670|25667|25601|25597|382087
1759414800000|2025-10-02 14:20:00|25644|25641|25652|25649|25660|25659|25631|25626|289898
1759415100000|2025-10-02 14:25:00|25653|25650|25623|25621|25667|25665|25609|25606|289604
1759415400000|2025-10-02 14:30:00|25624|25622|25639|25637|25648|25647|25610|25608|261480
1759415700000|2025-10-02 14:35:00|25638|25636|25657|25653|25659|25658|25633|25630|293392
1759416000000|2025-10-02 14:40:00|25658|25654|25663|25660|25667|25666|25639|25637|246052
1759416300000|2025-10-02 14:45:00|25664|25661|25628|25626|25679|25678|25628|25626|292773
1759416600000|2025-10-02 14:50:00|25627|25627|25626|25623|25631|25628|25600|25597|311992
1759416900000|2025-10-02 14:55:00|25625|25624|25627|25626|25654|25653|25620|25618|279797
1759417200000|2025-10-02 15:00:00|25626|25625|25611|25608|25630|25628|25603|25600|221774
1759417500000|2025-10-02 15:05:00|25612|25610|25600|25598|25630|25628|25597|25596|255864
1759417800000|2025-10-02 15:10:00|25601|25600|25659|25656|25663|25661|25600|25598|340824
1759418100000|2025-10-02 15:15:00|25660|25657|25624|25621|25664|25662|25622|25621|171684
1759418400000|2025-10-02 15:20:00|25623|25620|25638|25636|25640|25639|25610|25608|152551
1759418700000|2025-10-02 15:25:00|25637|25635|25718|25715|25765|25764|25634|25632|943394
1759419000000|2025-10-02 15:30:00|25717|25716|25709|25707|25722|25720|25674|25671|300156
1759419300000|2025-10-02 15:35:00|25710|25708|25744|25739|25768|25767|25707|25704|598797
1759419600000|2025-10-02 15:40:00|25742|25740|25749|25745|25762|25760|25721|25718|287892
1759419900000|2025-10-02 15:45:00|25747|25744|25697|25692|25775|25773|25687|25685|343732
1759420200000|2025-10-02 15:50:00|25696|25693|25726|25724|25730|25729|25695|25692|135100
1759420500000|2025-10-02 15:55:00|25727|25725|25779|25775|25799|25798|25727|25724|334399
1759420800000|2025-10-02 16:00:00|25777|25778|25801|25798|25818|25816|25770|25768|468567
1759421100000|2025-10-02 16:05:00|25802|25801|25811|25807|25812|25811|25773|25769|291524
1759421400000|2025-10-02 16:10:00|25808|25806|25781|25777|25811|25810|25770|25768|205355
1759421700000|2025-10-02 16:15:00|25780|25778|25783|25781|25788|25787|25753|25751|177009
1759422000000|2025-10-02 16:20:00|25782|25782|25752|25750|25785|25783|25748|25744|146986
1759422300000|2025-10-02 16:25:00|25753|25749|25735|25734|25756|25754|25732|25730|120813
1759422600000|2025-10-02 16:30:00|25734|25733|25733|25730|25740|25738|25717|25716|163207
1759422900000|2025-10-02 16:35:00|25732|25731|25741|25738|25760|25755|25732|25730|163203
1759423200000|2025-10-02 16:40:00|25740|25739|25721|25720|25743|25740|25713|25710|111187
1759423500000|2025-10-02 16:45:00|25724|25721|25725|25722|25739|25738|25712|25710|101139
1759423800000|2025-10-02 16:50:00|25726|25724|25739|25738|25739|25738|25718|25715|115792
1759424100000|2025-10-02 16:55:00|25740|25739|25753|25750|25757|25756|25724|25723|124040
1759424400000|2025-10-02 17:00:00|25752|25748|25752|25750|25754|25752|25735|25734|107911
1759424700000|2025-10-02 17:05:00|25751|25749|25740|25738|25759|25756|25738|25736|84551
1759425000000|2025-10-02 17:10:00|25739|25739|25779|25775|25783|25781|25735|25732|277647
1759425300000|2025-10-02 17:15:00|25780|25776|25740|25736|25783|25781|25736|25734|189253
1759425600000|2025-10-02 17:20:00|25737|25735|25737|25733|25747|25744|25724|25721|109852
1759425900000|2025-10-02 17:25:00|25738|25734|25742|25739|25755|25751|25731|25728|115793
1759426200000|2025-10-02 17:30:00|25741|25738|25753|25751|25757|25756|25733|25731|107451
1759426500000|2025-10-02 17:35:00|25755|25752|25752|25750|25760|25757|25732|25731|131139
1759426800000|2025-10-02 17:40:00|25753|25752|25743|25741|25775|25774|25742|25741|127530
1759427100000|2025-10-02 17:45:00|25741|25740|25736|25734|25753|25750|25735|25733|122692
1759427400000|2025-10-02 17:50:00|25735|25733|25713|25710|25737|25736|25712|25710|141320
1759427700000|2025-10-02 17:55:00|25712|25711|25713|25710|25729|25727|25707|25705|122847
1759428000000|2025-10-02 18:00:00|25712|25711|25734|25732|25747|25745|25703|25702|236261
1759428300000|2025-10-02 18:05:00|25733|25731|25737|25734|25758|25757|25732|25731|211755
1759428600000|2025-10-02 18:10:00|25735|25733|25740|25738|25753|25752|25725|25724|126054
1759428900000|2025-10-02 18:15:00|25739|25736|25751|25749|25753|25751|25735|25730|122853
1759429200000|2025-10-02 18:20:00|25750|25748|25764|25761|25770|25769|25749|25748|205429
1759429500000|2025-10-02 18:25:00|25763|25760|25788|25787|25792|25791|25757|25756|173479
1759429800000|2025-10-02 18:30:00|25787|25785|25795|25794|25802|25800|25775|25772|232379
1759430100000|2025-10-02 18:35:00|25794|25793|25816|25813|25817|25815|25789|25786|259724
1759430400000|2025-10-02 18:40:00|25814|25812|25798|25795|25814|25812|25773|25771|264880
1759430700000|2025-10-02 18:45:00|25797|25796|25799|25796|25809|25807|25794|25792|216114
1759431000000|2025-10-02 18:50:00|25800|25797|25788|25786|25800|25797|25774|25773|165411
1759431300000|2025-10-02 18:55:00|25789|25787|25794|25792|25802|25801|25778|25777|144909
1759431600000|2025-10-02 19:00:00|25793|25793|25795|25793|25797|25795|25780|25779|125072
1759431900000|2025-10-02 19:05:00|25794|25791|25769|25767|25795|25794|25768|25766|164997
1759432200000|2025-10-02 19:10:00|25770|25766|25761|25759|25770|25767|25751|25750|267539
1759432500000|2025-10-02 19:15:00|25760|25758|25753|25751|25760|25758|25738|25737|261573
1759432800000|2025-10-02 19:20:00|25752|25752|25765|25763|25767|25766|25749|25747|210384
1759433100000|2025-10-02 19:25:00|25767|25764|25752|25750|25769|25768|25751|25750|262970
1759433400000|2025-10-02 19:30:00|25753|25751|25782|25781|25788|25787|25753|25751|273902
1759433700000|2025-10-02 19:35:00|25783|25782|25757|25755|25784|25783|25752|25750|199892
1759434000000|2025-10-02 19:40:00|25756|25756|25738|25736|25762|25761|25734|25733|236522
1759434300000|2025-10-02 19:45:00|25739|25737|25745|25743|25749|25748|25713|25710|433556
1759434600000|2025-10-02 19:50:00|25744|25742|25725|25721|25760|25759|25711|25710|884310
1759434900000|2025-10-02 19:55:00|25724|25722|25720|25713|25745|25744|25698|25690|1883190
1759435200000|2025-10-02 20:00:00|25714|25712|25745|25733|25749|25740|25714|25710|6982419
1759435500000|2025-10-02 20:05:00|25743|25730|25737|25731|25744|25740|25737|25730|53016
1759435800000|2025-10-02 20:10:00|25745|25732|25745|25740|25745|25740|25736|25713|102821
1759436100000|2025-10-02 20:15:00|25740|25734|25745|25740|25745|25740|25740|25734|3701
1759436400000|2025-10-02 20:20:00|25743||25745||25745||25743||31467
1759436700000|2025-10-02 20:25:00||25742||25740||25742||25740|2392
1759437000000|2025-10-02 20:30:00|25742||25742||25745||25741||4145
1759437300000|2025-10-02 20:35:00|25740|25734|25750|25742|25750|25742|25740|25734|18434
1759437600000|2025-10-02 20:40:00|25748|25743|25748|25742|25748|25746|25748|25742|7040
1759437900000|2025-10-02 20:45:00|25747|25740|25748|25744|25748|25744|25744|25740|3098
1759438200000|2025-10-02 20:50:00|25746|25740|25746|25740|25746|25744|25746|25740|1914
1759438500000|2025-10-02 20:55:00|25748|25741|25750|25740|25764|25755|25748|25734|3703
1759438800000|2025-10-02 21:00:00|25744|25741|25750|25742|25750|25742|25742|25741|4171
1759439100000|2025-10-02 21:05:00|25743|25743|25749|25740|25750|25743|25743|25740|2137
1759439400000|2025-10-02 21:10:00|25750|25741|25750|25740|25750|25741|25743|25740|1871
1759439700000|2025-10-02 21:15:00|25745||25750||25750||25741||3243
1759440000000|2025-10-02 21:20:00|25747||25750||25750||25747||843
1759440300000|2025-10-02 21:25:00|25749||25745||25749||25745||1577
1759440600000|2025-10-02 21:30:00|25749|25741|25749|25740|25749|25745|25748|25740|1745
1759440900000|2025-10-02 21:35:00|25748|25741|25750|25740|25750|25744|25747|25740|1647
1759441200000|2025-10-02 21:40:00|25749||25749||25749||25749||1235
1759441500000|2025-10-02 21:45:00|25750|25742|25750|25740|25750|25742|25750|25740|1810
1759441800000|2025-10-02 21:50:00|25749|25741|25744|25741|25750|25741|25744|25741|38642
1759442100000|2025-10-02 21:55:00|25750|25745|25749|25745|25750|25745|25749|25745|2071
1759442400000|2025-10-02 22:00:00|25747||25749||25749||25746||1013
1759442700000|2025-10-02 22:05:00|25750|25741|25750|25745|25750|25745|25750|25741|1456
1759443000000|2025-10-02 22:10:00|25749|25741|25747|25741|25749|25741|25747|25741|1285
1759443300000|2025-10-02 22:15:00|25749|25740|25748|25740|25749|25741|25748|25740|1100
1759443600000|2025-10-02 22:20:00|25747||25749||25750||25741||2169
1759443900000|2025-10-02 22:25:00|||||||||123
1759444200000|2025-10-02 22:30:00|25744|25730|25745|25725|25749|25730|25742|25725|2155
1759444500000|2025-10-02 22:35:00|25749|25720|25739|25720|25749|25720|25733|25720|1290
1759444800000|2025-10-02 22:40:00|25734|25728|25740|25728|25749|25732|25734|25728|1370
1759445100000|2025-10-02 22:45:00||25730||25728||25730||25728|269
1759445400000|2025-10-02 22:50:00|25736|25734|25740|25733|25749|25736|25736|25728|1291
1759445700000|2025-10-02 22:55:00|25749|25728|25748|25728|25749|25728|25748|25728|1466
1759446000000|2025-10-02 23:00:00||25730||25728||25730||25728|449
1759446300000|2025-10-02 23:05:00|25741|25730|25745|25728|25749|25741|25739|25728|580
1759446600000|2025-10-02 23:10:00||25733||25733||25733||25733|2005
1759446900000|2025-10-02 23:15:00||25736||25733||25736||25733|838
1759447200000|2025-10-02 23:20:00|25733|25728|25733|25728|25733|25728|25733|25728|3411
1759447500000|2025-10-02 23:25:00|25728|25720|25728|25720|25728|25720|25728|25720|774
1759447800000|2025-10-02 23:30:00||25721||25721||25721||25721|696
1759448100000|2025-10-02 23:35:00|25725|25725|25728|25725|25728|25725|25725|25725|1728
1759448400000|2025-10-02 23:40:00||25726||25725||25727||25721|4254
1759448700000|2025-10-02 23:45:00|25727||25727||25727||25727||737
1759449000000|2025-10-02 23:50:00|25728|25724|25726|25724|25728|25724|25724|25721|1572
1759449300000|2025-10-02 23:55:00|25728|25725|25728|25720|25728|25726|25728|25720|3721
1759449600000|2025-10-03 00:00:00|25740|25731|25740|25735|25740|25737|25739|25730|0
1759449900000|2025-10-03 00:05:00|25738|25736|25736|25735|25740|25736|25736|25735|0
1759450500000|2025-10-03 00:15:00|25735|25732|25736|25730|25736|25732|25735|25720|0
1759450800000|2025-10-03 00:20:00|25735|25726|25735|25726|25736|25731|25732|25726|0
1759451100000|2025-10-03 00:25:00|25736|25727|25732|25729|25736|25730|25730|25727|0
1759451400000|2025-10-03 00:30:00|25730|25727|25730|25727|25732|25728|25730|25726|0
1759451700000|2025-10-03 00:35:00|25732|25728|25732|25727|25736|25733|25732|25726|0
1759452000000|2025-10-03 00:40:00|25731|25726|25730|25727|25735|25731|25726|25724|0
1759452300000|2025-10-03 00:45:00|25728|25730|25741|25738|25741|25738|25728|25728|0
1759452600000|2025-10-03 00:50:00|25744|25740|25746|25743|25747|25743|25744|25740|0
1759452900000|2025-10-03 00:55:00|25744|25744|25749|25745|25750|25746|25744|25744|0
1759453200000|2025-10-03 01:00:00|25750|25743|25746|25741|25750|25745|25745|25741|0
1759453500000|2025-10-03 01:05:00|25747|25742|25748|25741|25748|25746|25745|25741|0
1759453800000|2025-10-03 01:10:00|25750|25742|25759|25753|25770|25754|25750|25742|0
1759454100000|2025-10-03 01:15:00|25755||25755||25755||25755||0
1759454400000|2025-10-03 01:20:00|25754|25754|25761|25757|25764|25760|25754|25753|0
1759454700000|2025-10-03 01:25:00|25760||25759||25760||25759||0
1759455000000|2025-10-03 01:30:00|25758||25759||25759||25758||0
1759455300000|2025-10-03 01:35:00|25762|25760|25762|25761|25764|25761|25762|25760|0
1759455600000|2025-10-03 01:40:00|25763|25760|25760|25757|25763|25760|25760|25757|0
1759455900000|2025-10-03 01:45:00|25759|25758|25759|25758|25759|25758|25759|25757|0
1759456200000|2025-10-03 01:50:00|25758|25757|25760|25757|25763|25761|25758|25757|0
1759456500000|2025-10-03 01:55:00|25762|25758|25765|25762|25765|25762|25759|25758|0
1759456800000|2025-10-03 02:00:00|25764|25763|25763|25761|25764|25764|25763|25761|0
1759457100000|2025-10-03 02:05:00|25765|25760|25761|25757|25765|25760|25758|25756|0
1759457400000|2025-10-03 02:10:00|25763|25756|25774|25766|25774|25766|25763|25756|0
1759457700000|2025-10-03 02:15:00|25775|25765|25777|25767|25780|25770|25770|25765|0
1759458000000|2025-10-03 02:20:00|25775|25768|25774|25767|25775|25772|25774|25767|0
1759458300000|2025-10-03 02:25:00|25775|25768|25770|25766|25775|25769|25768|25766|0
1759458600000|2025-10-03 02:30:00|25775|25768|25785|25775|25788|25775|25775|25766|0
1759458900000|2025-10-03 02:35:00|25784|25776|25792|25786|25793|25786|25781|25775|0
1759459200000|2025-10-03 02:40:00|25793||25787||25793||25787||0
1759459800000|2025-10-03 02:50:00|25788|25787|25790|25788|25794|25788|25787|25786|0
1759460100000|2025-10-03 02:55:00|25791|25789|25791|25790|25792|25790|25790|25789|0
1759460400000|2025-10-03 03:00:00|25790|25789|25788|25786|25790|25789|25788|25786|0
1759460700000|2025-10-03 03:05:00|25790|25784|25783|25776|25790|25784|25779|25775|0
1759461000000|2025-10-03 03:10:00|25776|25775|25769|25768|25776|25775|25769|25766|0
1759461300000|2025-10-03 03:15:00|25768|25767|25768|25766|25769|25767|25768|25766|0
1759461600000|2025-10-03 03:20:00|25769|25768|25769|25768|25769|25768|25769|25768|0
1759461900000|2025-10-03 03:25:00||25767||25766||25768||25766|0
1759462200000|2025-10-03 03:30:00|25768|25768|25759|25753|25784|25769|25756|25752|0
1759462500000|2025-10-03 03:35:00|25753|25754|25749|25740|25753|25754|25744|25730|0
1759462800000|2025-10-03 03:40:00|25748|25741|25748|25745|25748|25745|25748|25736|0
1759463100000|2025-10-03 03:45:00|25747|25744|25750|25743|25750|25746|25746|25738|0
1759463400000|2025-10-03 03:50:00|25756|25744|25769|25747|25781|25765|25754|25721|0
1759463700000|2025-10-03 03:55:00|25770|25750|25771|25766|25772|25766|25770|25750|0
1759464000000|2025-10-03 04:00:00|25772|25773|25776|25773|25777|25773|25771|25773|0
1759464300000|2025-10-03 04:05:00|25775|25770|25776|25773|25777|25773|25773|25767|0
1759464600000|2025-10-03 04:10:00|25777|25774|25777|25774|25777|25774|25776|25774|0
1759464900000|2025-10-03 04:15:00|25776|25771|25770|25768|25776|25771|25770|25768|0
1759465200000|2025-10-03 04:20:00|25768|25766|25769|25760|25770|25766|25768|25760|0
1759465500000|2025-10-03 04:25:00|25770|25761|25770|25768|25773|25768|25770|25761|0
1759465800000|2025-10-03 04:30:00|25769||25769||25770||25769||0
1759466100000|2025-10-03 04:35:00|25762|25765|25769|25761|25769|25765|25762|25760|0
1759466400000|2025-10-03 04:40:00||25760||25765||25765||25760|0
1759466700000|2025-10-03 04:45:00|25770|25761|25775|25770|25775|25770|25770|25761|0
1759467000000|2025-10-03 04:50:00|25774|25774|25775|25770|25776|25774|25771|25770|0
1759467300000|2025-10-03 04:55:00|25770|25764|25775|25763|25775|25767|25765|25762|0
1759467600000|2025-10-03 05:00:00|25774|25760|25774|25765|25774|25765|25774|25760|0
1759467900000|2025-10-03 05:05:00|25777|25766|25779|25771|25780|25774|25777|25760|0
1759468200000|2025-10-03 05:10:00|25780|25772|25780|25771|25780|25775|25779|25771|0
1759468500000|2025-10-03 05:15:00|25774|25770|25779|25765|25780|25770|25772|25760|0
1759468800000|2025-10-03 05:20:00|25772|25772|25784|25782|25784|25782|25772|25772|0
1759469100000|2025-10-03 05:25:00|25783|25783|25785|25782|25785|25783|25783|25782|0
1759469400000|2025-10-03 05:30:00|25788|25785|25787|25785|25789|25785|25787|25785|0
1759469700000|2025-10-03 05:35:00|25786||25787||25787||25786||0
1759470000000|2025-10-03 05:40:00|25788|25786|25794|25793|25794|25793|25788|25785|0
1759470300000|2025-10-03 05:45:00|25796|25791|25779|25771|25800|25799|25779|25760|0
1759470600000|2025-10-03 05:50:00|25770|25764|25787|25782|25792|25782|25769|25760|0
1759470900000|2025-10-03 05:55:00|25788|25774|25788|25774|25788|25774|25787|25774|0
1759471200000|2025-10-03 06:00:00|25787|25773|25780|25774|25787|25774|25780|25773|0
1759471500000|2025-10-03 06:05:00|25782|25773|25778|25773|25783|25781|25778|25773|0
1759471800000|2025-10-03 06:10:00|25776||25776||25776||25776||0
1759472100000|2025-10-03 06:15:00|25777|25772|25784|25780|25785|25780|25774|25771|0
1759472400000|2025-10-03 06:20:00|25785|25783|25784|25783|25785|25783|25784|25783|0
1759473000000|2025-10-03 06:30:00|25785|25781|25782|25781|25785|25781|25782|25781|0
1759473300000|2025-10-03 06:35:00|25784|25784|25791|25785|25791|25785|25784|25784|0
1759473600000|2025-10-03 06:40:00|25786||25791||25791||25786||0
1759473900000|2025-10-03 06:45:00|25792|25786|25795|25786|25799|25795|25792|25785|0
1759474200000|2025-10-03 06:50:00|25793|25782|25787|25781|25793|25782|25785|25781|0
1759474500000|2025-10-03 06:55:00|25791|25785|25784|25780|25796|25785|25784|25780|0
1759474800000|2025-10-03 07:00:00|25782|25781|25800|25790|25802|25800|25781|25780|0
1759475100000|2025-10-03 07:05:00|25802|25791|25789|25771|25804|25798|25772|25770|0
1759475400000|2025-10-03 07:10:00|25787|25777|25782|25780|25787|25780|25782|25776|0
1759475700000|2025-10-03 07:15:00|25780|25778|25789|25778|25791|25782|25771|25770|0
1759476000000|2025-10-03 07:20:00|25788|25783|25789|25781|25791|25785|25777|25772|0
1759476300000|2025-10-03 07:25:00|25791|25780|25790|25780|25797|25789|25789|25780|0
1759476600000|2025-10-03 07:30:00|25794|25781|25784|25781|25794|25781|25784|25781|0
1759476900000|2025-10-03 07:35:00|25788||25786||25788||25786||0
1759477200000|2025-10-03 07:40:00|25788|25785|25788|25785|25788|25785|25783|25785|0
1759477500000|2025-10-03 07:45:00||25781||25779||25781||25779|0
1759477800000|2025-10-03 07:50:00|25792|25778|25798|25778|25798|25780|25792|25778|0
1759478100000|2025-10-03 07:55:00||25779||25778||25781||25778|0
1759478400000|2025-10-03 08:00:00|25785|25754|25765|25760|25800|25790|25765|25730|4843
1759478700000|2025-10-03 08:05:00|25767|25761|25780|25760|25780|25769|25765|25760|1923
1759479000000|2025-10-03 08:10:00|25770|25755|25770|25756|25780|25756|25715|25700|8502
1759479300000|2025-10-03 08:15:00|25766|25740|25764|25735|25770|25742|25756|25735|982
1759479600000|2025-10-03 08:20:00|25762|25737|25770|25754|25770|25754|25751|25735|723
1759479900000|2025-10-03 08:25:00|25768|25759|25770|25754|25770|25766|25768|25754|928
1759480200000|2025-10-03 08:30:00|25767|25750|25769|25745|25770|25750|25758|25734|674
1759480500000|2025-10-03 08:35:00|25767|25740|25770|25744|25770|25744|25759|25740|509
1759480800000|2025-10-03 08:40:00|25768|25748|25770|25745|25770|25752|25768|25745|392
1759481100000|2025-10-03 08:45:00|25767|25751|25770|25755|25770|25755|25767|25744|134
1759481400000|2025-10-03 08:50:00|25766|25754|25763|25750|25770|25755|25763|25749|618
1759481700000|2025-10-03 08:55:00|25770|25752|25770|25751|25770|25757|25765|25750|138
1759482000000|2025-10-03 09:00:00|25765|25750|25765|25740|25765|25756|25761|25740|1221
1759482300000|2025-10-03 09:05:00|25761|25742|25760|25728|25765|25750|25759|25720|388
1759482600000|2025-10-03 09:10:00|25759|25720|25750|25719|25760|25742|25750|25714|699
1759482900000|2025-10-03 09:15:00|25749|25715|25747|25723|25749|25723|25730|25715|1028
1759483200000|2025-10-03 09:20:00|25730|25715|25750|25720|25750|25739|25730|25714|1287
1759483500000|2025-10-03 09:25:00|25749|25721|25738|25715|25750|25722|25738|25714|396
1759483800000|2025-10-03 09:30:00|25737|25721|25736|25713|25738|25721|25729|25700|836
1759484100000|2025-10-03 09:35:00|25734|25725|25738|25713|25738|25726|25727|25700|854
1759484400000|2025-10-03 09:40:00|25737|25715|25737|25710|25738|25736|25729|25710|1639
1759484700000|2025-10-03 09:45:00||25712||25725||25725||25712|586
1759485000000|2025-10-03 09:50:00|25735|25714|25735|25725|25735|25725|25729|25710|871
1759485300000|2025-10-03 09:55:00|25734|25714|25720|25710|25737|25725|25720|25710|1167
1759485600000|2025-10-03 10:00:00|25727|25700|25728|25705|25735|25705|25717|25700|1662
1759485900000|2025-10-03 10:05:00|25736|25710|25720|25710|25737|25711|25720|25710|1219
1759486200000|2025-10-03 10:10:00|25737|25716|25737|25710|25737|25716|25717|25701|2055
1759486500000|2025-10-03 10:15:00|25734|25701|25737|25713|25737|25713|25728|25701|278
1759486800000|2025-10-03 10:20:00|25736|25714|25733|25714|25737|25714|25728|25714|529
1759487100000|2025-10-03 10:25:00|25735|25721|25729|25713|25735|25725|25729|25713|1058
1759487400000|2025-10-03 10:30:00|25730|25717|25733|25713|25733|25729|25725|25713|3325
1759487700000|2025-10-03 10:35:00||25718||25718||25718||25718|619
1759488000000|2025-10-03 10:40:00|25728|25725|25736|25726|25737|25726|25727|25725|982
1759488300000|2025-10-03 10:45:00|25730|25725|25730|25718|25730|25725|25725|25718|927
1759488600000|2025-10-03 10:50:00|||||||||287
1759488900000|2025-10-03 10:55:00|25737|25720|25735|25722|25737|25726|25733|25718|1040
1759489200000|2025-10-03 11:00:00|25737|25730|25749|25736|25765|25749|25737|25727|6195
1759489500000|2025-10-03 11:05:00|25757|25737|25765|25761|25765|25761|25757|25730|1712
1759489800000|2025-10-03 11:10:00|25761|25760|25765|25754|25765|25760|25761|25754|927
1759490100000|2025-10-03 11:15:00|25760|25755|25750|25730|25765|25755|25747|25730|13514
1759490400000|2025-10-03 11:20:00|25740|25735|25744|25730|25750|25735|25735|25730|1502
1759490700000|2025-10-03 11:25:00|25743|25736|25740|25721|25743|25736|25736|25720|1797
1759491000000|2025-10-03 11:30:00|25737|25722|25740|25726|25740|25735|25737|25721|760
1759491300000|2025-10-03 11:35:00|25735|25720|25740|25730|25740|25730|25725|25720|2010
1759491600000|2025-10-03 11:40:00||25733||25733||25733||25733|266
1759491900000|2025-10-03 11:45:00|||||||||323
1759492200000|2025-10-03 11:50:00|25765|25738|25390|25370|25765|25745|25346|25315|178219
1759492500000|2025-10-03 11:55:00|25370|25360|25399|25375|25448|25433|25348|25330|107171
1759492800000|2025-10-03 12:00:00|25387|25380|25493|25466|25495|25466|25375|25355|239263
1759493100000|2025-10-03 12:05:00|25492|25465|25472|25443|25493|25470|25445|25440|52639
1759493400000|2025-10-03 12:10:00|25453|25440|25465|25450|25480|25467|25429|25413|38277
1759493700000|2025-10-03 12:15:00|25467|25460|25484|25467|25540|25519|25465|25460|93066
1759494000000|2025-10-03 12:20:00|25480|25469|25472|25460|25500|25481|25460|25454|21530
1759494300000|2025-10-03 12:25:00|25470|25470|25491|25483|25491|25490|25462|25455|18116
1759494600000|2025-10-03 12:30:00|25494|25487|25525|25513|25540|25531|25494|25487|23098
1759494900000|2025-10-03 12:35:00|25520|25510|25500|25495|25522|25511|25489|25474|27386
1759495200000|2025-10-03 12:40:00|25498|25488|25470|25468|25500|25488|25467|25460|35725
1759495500000|2025-10-03 12:45:00|25468|25460|25440|25431|25470|25469|25389|25375|69145
1759495800000|2025-10-03 12:50:00|25437|25421|25430|25420|25442|25436|25394|25388|35367
1759496100000|2025-10-03 12:55:00|25427|25425|25444|25421|25444|25443|25425|25420|29234
1759496400000|2025-10-03 13:00:00|25439|25415|25400|25382|25444|25428|25400|25382|44745
1759496700000|2025-10-03 13:05:00|25410|25400|25400|25387|25410|25409|25382|25380|47354
1759497000000|2025-10-03 13:10:00|25398|25389|25399|25390|25410|25399|25393|25380|22917
1759497300000|2025-10-03 13:15:00|25398|25391|25386|25382|25399|25397|25380|25375|36917
1759497600000|2025-10-03 13:20:00|25387|25385|25395|25384|25400|25397|25365|25362|85047
1759497900000|2025-10-03 13:25:00|25400|25395|25480|25452|25485|25479|25400|25389|142157
1759498200000|2025-10-03 13:30:00|25469|25453|25673|25670|25675|25674|25399|25395|2523556
1759498500000|2025-10-03 13:35:00|25674|25672|25788|25786|25816|25814|25671|25669|1609016
1759498800000|2025-10-03 13:40:00|25790|25787|25793|25786|25821|25820|25754|25746|1193988
1759499100000|2025-10-03 13:45:00|25791|25787|25864|25862|25866|25864|25764|25763|1169642
1759499400000|2025-10-03 13:50:00|25863|25861|25899|25896|25905|25903|25831|25830|1179611
1759499700000|2025-10-03 13:55:00|25898|25897|25809|25804|25901|25900|25803|25801|1028181
1759500000000|2025-10-03 14:00:00|25808|25803|25811|25809|25826|25825|25736|25732|868690
1759500300000|2025-10-03 14:05:00|25810|25807|25847|25846|25862|25860|25801|25799|540243
1759500600000|2025-10-03 14:10:00|25849|25847|25867|25864|25880|25878|25840|25836|423893
1759500900000|2025-10-03 14:15:00|25866|25863|25839|25837|25874|25871|25821|25819|415341
1759501200000|2025-10-03 14:20:00|25838|25836|25812|25809|25864|25862|25808|25805|401267
1759501500000|2025-10-03 14:25:00|25810|25808|25788|25786|25848|25846|25782|25780|454399
1759501800000|2025-10-03 14:30:00|25787|25785|25799|25796|25810|25807|25755|25751|511985
1759502100000|2025-10-03 14:35:00|25798|25797|25824|25822|25829|25826|25791|25788|263634
1759502400000|2025-10-03 14:40:00|25823|25821|25819|25817|25874|25873|25818|25816|430791
1759502700000|2025-10-03 14:45:00|25820|25818|25815|25811|25840|25838|25799|25797|205864
1759503000000|2025-10-03 14:50:00|25814|25810|25836|25833|25839|25836|25790|25789|208352
1759503300000|2025-10-03 14:55:00|25838|25834|25819|25817|25844|25842|25817|25813|213223
1759503600000|2025-10-03 15:00:00|25818|25816|25808|25805|25822|25820|25795|25792|236863
1759503900000|2025-10-03 15:05:00|25807|25804|25826|25824|25837|25836|25790|25789|215239
1759504200000|2025-10-03 15:10:00|25825|25823|25841|25837|25843|25840|25806|25803|160623
1759504500000|2025-10-03 15:15:00|25840|25838|25840|25837|25854|25853|25832|25829|199714
1759504800000|2025-10-03 15:20:00|25839|25838|25866|25864|25866|25865|25830|25828|206984
1759505100000|2025-10-03 15:25:00|25865|25863|25852|25850|25874|25873|25841|25839|339318
1759505400000|2025-10-03 15:30:00|25851|25849|25871|25868|25884|25882|25843|25841|309061
1759505700000|2025-10-03 15:35:00|25870|25869|25883|25880|25903|25901|25858|25855|544222
1759506000000|2025-10-03 15:40:00|25884|25881|25883|25879|25924|25923|25859|25856|687484
1759506300000|2025-10-03 15:45:00|25882|25878|25848|25845|25885|25883|25831|25830|386568
1759506600000|2025-10-03 15:50:00|25849|25846|25844|25842|25860|25859|25831|25829|294759
1759506900000|2025-10-03 15:55:00|25843|25840|25842|25840|25848|25847|25827|25825|184737
1759507200000|2025-10-03 16:00:00|25841|25841|25828|25825|25850|25848|25828|25824|215127
1759507500000|2025-10-03 16:05:00|25829|25827|25850|25847|25860|25858|25827|25825|183258
1759507800000|2025-10-03 16:10:00|25851|25848|25841|25839|25855|25853|25833|25831|170940
1759508100000|2025-10-03 16:15:00|25842|25840|25875|25873|25886|25885|25841|25840|251484
1759508400000|2025-10-03 16:20:00|25874|25872|25848|25845|25882|25880|25843|25841|136981
1759508700000|2025-10-03 16:25:00|25849|25847|25855|25854|25859|25857|25837|25834|140331
1759509000000|2025-10-03 16:30:00|25854|25853|25855|25854|25865|25863|25849|25847|128070
1759509300000|2025-10-03 16:35:00|25856|25855|25843|25841|25859|25858|25819|25818|202914
1759509600000|2025-10-03 16:40:00|25842|25842|25863|25862|25863|25862|25832|25831|195745
1759509900000|2025-10-03 16:45:00|25864|25863|25862|25860|25867|25866|25856|25855|169333
1759510200000|2025-10-03 16:50:00|25861|25861|25890|25888|25891|25890|25861|25860|252774
1759510500000|2025-10-03 16:55:00|25889|25887|25881|25878|25894|25893|25877|25876|207919
1759510800000|2025-10-03 17:00:00|25879|25877|25835|25834|25879|25877|25824|25823|363626
1759511100000|2025-10-03 17:05:00|25834|25833|25838|25835|25851|25850|25812|25811|308428
1759511400000|2025-10-03 17:10:00|25837|25834|25855|25853|25865|25864|25833|25832|232227
1759511700000|2025-10-03 17:15:00|25854|25852|25837|25835|25857|25856|25836|25835|156441
1759512000000|2025-10-03 17:20:00|25836|25836|25840|25838|25864|25863|25833|25832|146863
1759512300000|2025-10-03 17:25:00|25841|25839|25832|25830|25847|25845|25823|25821|171484
1759512600000|2025-10-03 17:30:00|25831|25829|25802|25801|25834|25832|25802|25801|257925
1759512900000|2025-10-03 17:35:00|25803|25802|25813|25811|25820|25818|25793|25791|300435
1759513200000|2025-10-03 17:40:00|25815|25810|25781|25779|25815|25811|25778|25776|304932
1759513500000|2025-10-03 17:45:00|25782|25780|25761|25760|25784|25782|25745|25744|285512
1759513800000|2025-10-03 17:50:00|25762|25761|25717|25715|25762|25761|25713|25711|392664
1759514100000|2025-10-03 17:55:00|25718|25716|25746|25743|25770|25767|25715|25713|282610
1759514400000|2025-10-03 18:00:00|25745|25742|25718|25715|25750|25749|25711|25709|175752
1759514700000|2025-10-03 18:05:00|25720|25717|25723|25720|25735|25734|25698|25696|321520
1759515000000|2025-10-03 18:10:00|25722|25719|25760|25758|25763|25761|25709|25707|312831
1759515300000|2025-10-03 18:15:00|25761|25757|25784|25782|25800|25791|25754|25753|231442
1759515600000|2025-10-03 18:20:00|25783|25783|25822|25819|25825|25822|25783|25781|383524
1759515900000|2025-10-03 18:25:00|25821|25820|25838|25836|25860|25858|25820|25818|453255
1759516200000|2025-10-03 18:30:00|25839|25837|25822|25821|25846|25844|25811|25808|271146
1759516500000|2025-10-03 18:35:00|25821|25820|25824|25821|25831|25830|25805|25803|144141
1759516800000|2025-10-03 18:40:00|25825|25822|25850|25848|25852|25851|25820|25818|275498
1759517100000|2025-10-03 18:45:00|25849|25847|25839|25837|25860|25857|25838|25835|239475
1759517400000|2025-10-03 18:50:00|25840|25838|25846|25843|25851|25850|25833|25829|180778
1759517700000|2025-10-03 18:55:00|25847|25845|25836|25833|25854|25852|25835|25832|155816
1759518000000|2025-10-03 19:00:00|25837|25834|25825|25824|25842|25841|25813|25811|170066
1759518300000|2025-10-03 19:05:00|25824|25822|25809|25807|25825|25824|25801|25800|205633
1759518600000|2025-10-03 19:10:00|25810|25808|25803|25801|25823|25822|25802|25801|173327
1759518900000|2025-10-03 19:15:00|25802|25800|25807|25805|25817|25816|25793|25791|125002
1759519200000|2025-10-03 19:20:00|25808|25806|25789|25787|25810|25809|25785|25783|154303
1759519500000|2025-10-03 19:25:00|25788|25786|25793|25791|25800|25799|25787|25786|173029
1759519800000|2025-10-03 19:30:00|25794|25792|25803|25802|25806|25805|25787|25786|296333
1759520100000|2025-10-03 19:35:00|25802|25801|25792|25791|25802|25801|25786|25785|225069
1759520400000|2025-10-03 19:40:00|25791|25790|25800|25799|25827|25826|25791|25790|336772
1759520700000|2025-10-03 19:45:00|25799|25798|25797|25796|25820|25819|25791|25790|338241
1759521000000|2025-10-03 19:50:00|25796|25795|25770|25767|25796|25795|25741|25737|677022
1759521300000|2025-10-03 19:55:00|25772|25769|25807|25805|25807|25806|25761|25760|1292925
1759521600000|2025-10-03 20:00:00|25805|25803|25803|25788|25809|25803|25775|25771|1361781
1759521900000|2025-10-03 20:05:00|25805|25803|25804|25781|25811|25810|25803|25777|15340
1759522200000|2025-10-03 20:10:00|25803|25788|25802|25788|25804|25788|25786|25788|8133
1759522500000|2025-10-03 20:15:00|25800|25790|25794|25788|25800|25790|25790|25788|2732
1759522800000|2025-10-03 20:20:00|25792|25780|25790|25780|25792|25785|25783|25780|2977
1759523100000|2025-10-03 20:25:00||25781||25781||25781||25780|351
1759523400000|2025-10-03 20:30:00|25794|25784|25794|25781|25794|25790|25794|25781|4215
1759523700000|2025-10-03 20:35:00|25790|25782|25790|25782|25790|25782|25790|25782|2725
1759524000000|2025-10-03 20:40:00|25794|25790|25800|25781|25800|25795|25794|25781|505986
1759524300000|2025-10-03 20:45:00|25797|25785|25800|25781|25800|25785|25797|25781|1437
1759524600000|2025-10-03 20:50:00|25799|25782|25799|25782|25799|25782|25799|25782|5854
1759524900000|2025-10-03 20:55:00||25796||25782||25796||25781|850
1759708800000|2025-10-06 00:00:00|25813|25812|25871|25860|25886|25860|25812|25803|0
1759709100000|2025-10-06 00:05:00|25872|25859|25879|25874|25900|25874|25859|25857|0
1759709400000|2025-10-06 00:10:00|25880|25875|25860|25857|25880|25875|25858|25857|0
1759709700000|2025-10-06 00:15:00|25859|25856|25846|25845|25859|25856|25842|25837|0
1759710000000|2025-10-06 00:20:00|25847|25857|25857|25846|25858|25857|25847|25846|0
1759710300000|2025-10-06 00:25:00|25850|25845|25857|25851|25857|25851|25850|25845|0
1759710600000|2025-10-06 00:30:00|25858|25855|25854|25848|25864|25860|25848|25845|0
1759710900000|2025-10-06 00:35:00|25850|25845|25849|25845|25850|25845|25848|25845|0
1759711200000|2025-10-06 00:40:00|25847|25846|25852|25849|25854|25850|25846|25845|0
1759711500000|2025-10-06 00:45:00|25847|25850|25850|25845|25852|25850|25847|25845|0
1759711800000|2025-10-06 00:50:00|25851|25851|25860|25855|25869|25855|25851|25851|0
1759712100000|2025-10-06 00:55:00|25859|25856|25859|25855|25860|25859|25859|25851|0
1759712400000|2025-10-06 01:00:00|25860|25851|25860|25855|25860|25855|25855|25851|0
1759712700000|2025-10-06 01:05:00|25861|25856|25860|25855|25869|25856|25860|25855|0
1759713300000|2025-10-06 01:15:00|25853|25854|25853|25851|25853|25854|25853|25851|0
1759713600000|2025-10-06 01:20:00|25852|25852|25853|25851|25853|25852|25852|25851|0
1759713900000|2025-10-06 01:25:00|25852|25852|25853|25852|25853|25852|25852|25852|0
1759714200000|2025-10-06 01:30:00|25852|25851|25853|25852|25853|25852|25852|25851|0
1759714500000|2025-10-06 01:35:00|25856|25853|25858|25854|25860|25859|25856|25853|0
1759714800000|2025-10-06 01:40:00|25855|25853|25855|25851|25855|25854|25855|25851|0
1759715100000|2025-10-06 01:45:00|25857|25852|25860|25856|25860|25856|25857|25851|0
1759715400000|2025-10-06 01:50:00|25862|25855|25867|25863|25872|25865|25862|25855|0
1759715700000|2025-10-06 01:55:00|25868|25862|25873|25868|25873|25872|25868|25862|0
1759716000000|2025-10-06 02:00:00|25872|25867|25873|25872|25873|25872|25869|25864|0
1759716300000|2025-10-06 02:05:00|25872|25870|25873|25869|25873|25871|25870|25869|0
1759716600000|2025-10-06 02:10:00|25871|25868|25869|25868|25873|25868|25869|25868|0
1759716900000|2025-10-06 02:15:00|25871|25869|25880|25877|25880|25878|25871|25869|0
1759717200000|2025-10-06 02:20:00|25881|25876|25888|25884|25888|25886|25880|25876|0
1759717500000|2025-10-06 02:25:00|25887|25885|25890|25886|25890|25886|25887|25885|0
1759717800000|2025-10-06 02:30:00|25892|25889|25895|25891|25898|25891|25892|25889|0
1759718100000|2025-10-06 02:35:00|25894|25890|25895|25892|25895|25892|25894|25890|0
1759718400000|2025-10-06 02:40:00|25894|25891|25893|25890|25895|25891|25891|25890|0
1759718700000|2025-10-06 02:45:00|25894|25889|25897|25891|25898|25895|25890|25889|0
1759719000000|2025-10-06 02:50:00|25896|25892|25897|25892|25897|25892|25896|25892|0
1759719300000|2025-10-06 02:55:00|25895|25896|25897|25892|25897|25896|25895|25892|0
1759719600000|2025-10-06 03:00:00|25898|25891|25895|25890|25898|25892|25889|25888|0
1759719900000|2025-10-06 03:05:00|25897|25894|25899|25895|25899|25895|25897|25894|0
1759720200000|2025-10-06 03:10:00|25889|25894|25896|25891|25899|25894|25889|25888|0
1759720500000|2025-10-06 03:15:00|25895|25890|25895|25890|25895|25890|25895|25890|0
1759720800000|2025-10-06 03:20:00|25893|25891|25895|25890|25895|25894|25893|25890|0
1759721100000|2025-10-06 03:25:00|25896||25894||25896||25894||0
1759721400000|2025-10-06 03:30:00|25889|25889|25899|25889|25900|25897|25889|25888|0
1759721700000|2025-10-06 03:35:00|25898|25890|25896|25895|25900|25895|25896|25890|0
1759722000000|2025-10-06 03:40:00|25899|25899|25899|25895|25900|25899|25899|25895|0
1759722300000|2025-10-06 03:45:00|25900|25893|25896|25891|25900|25893|25896|25891|0
1759722600000|2025-10-06 03:50:00|25892|25890|25894|25891|25896|25891|25891|25888|0
1759722900000|2025-10-06 03:55:00|25895||25896||25896||25892||0
1759723200000|2025-10-06 04:00:00|25895|25890|25894|25888|25895|25891|25889|25888|0
1759723500000|2025-10-06 04:05:00|25895|25889|25895|25889|25895|25894|25889|25888|0
1759723800000|2025-10-06 04:10:00|25894|25888|25895|25889|25895|25893|25894|25888|0
1759724100000|2025-10-06 04:15:00|25889|25888|25895|25888|25895|25890|25889|25888|0
1759724700000|2025-10-06 04:25:00|25897|25892|25897|25890|25897|25892|25897|25890|0
1759725000000|2025-10-06 04:30:00|25890|25892|25896|25891|25897|25892|25890|25888|0
1759725300000|2025-10-06 04:35:00|25894|25892|25896|25892|25896|25894|25894|25892|0
1759725600000|2025-10-06 04:40:00|25895|25891|25906|25903|25910|25903|25895|25889|0
1759725900000|2025-10-06 04:45:00|25908|25907|25910|25908|25910|25908|25908|25903|0
1759726200000|2025-10-06 04:50:00|25909|25906|25905|25903|25909|25906|25904|25902|0
1759726500000|2025-10-06 04:55:00|25907|25904|25908|25903|25910|25905|25905|25902|0
1759726800000|2025-10-06 05:00:00|25906|25902|25906|25903|25908|25905|25904|25902|0
1759727100000|2025-10-06 05:05:00|25907|25902|25906|25902|25907|25905|25905|25900|0
1759727400000|2025-10-06 05:10:00|25905|25900|25883|25874|25905|25900|25882|25873|0
1759727700000|2025-10-06 05:15:00|25892|25873|25894|25881|25895|25890|25872|25868|0
1759728000000|2025-10-06 05:20:00|25885||25883||25885||25882||0
1759728300000|2025-10-06 05:25:00|25882|25882|25893|25882|25894|25882|25882|25882|0
1759728600000|2025-10-06 05:30:00|25882|25883|25885|25870|25893|25883|25871|25869|0
1759728900000|2025-10-06 05:35:00|25878|25871|25875|25867|25878|25871|25868|25867|0
1759729200000|2025-10-06 05:40:00|25878|25868|25878|25865|25878|25868|25863|25862|0
1759729500000|2025-10-06 05:45:00|25877|25871|25877|25872|25878|25872|25877|25871|0
1759729800000|2025-10-06 05:50:00|25878|25871|25878|25872|25878|25873|25878|25871|0
1759730100000|2025-10-06 05:55:00|25882|25877|25882|25874|25894|25890|25882|25871|0
1759730400000|2025-10-06 06:00:00|25881|25880|25864|25859|25881|25880|25864|25855|0
1759730700000|2025-10-06 06:05:00|25863|25858|25843|25838|25863|25858|25838|25835|0
1759731000000|2025-10-06 06:10:00|25844|25836|25849|25844|25850|25848|25842|25835|0
1759731300000|2025-10-06 06:15:00|25843|25843|25839|25831|25843|25845|25833|25830|0
1759731600000|2025-10-06 06:20:00|25840|25830|25840|25839|25840|25839|25840|25830|0
1759731900000|2025-10-06 06:25:00|25842|25840|25849|25846|25850|25846|25842|25839|0
1759732200000|2025-10-06 06:30:00|25848|25844|25845|25840|25849|25844|25841|25840|0
1759732500000|2025-10-06 06:35:00|25843|25841|25850|25845|25850|25845|25842|25841|0
1759732800000|2025-10-06 06:40:00|25843|25844|25850|25845|25850|25845|25843|25840|0
1759733100000|2025-10-06 06:45:00|25849|25846|25842|25840|25850|25847|25841|25840|0
1759733400000|2025-10-06 06:50:00|25840|25839|25841|25825|25842|25839|25818|25810|0
1759733700000|2025-10-06 06:55:00|25830|25824|25817|25811|25830|25824|25817|25810|0
1759734000000|2025-10-06 07:00:00|25815|25810|25813|25810|25830|25817|25812|25810|0
1759734300000|2025-10-06 07:05:00|25812|25811|25808|25805|25818|25811|25804|25803|0
1759734600000|2025-10-06 07:10:00|25807|25806|25801|25800|25810|25806|25801|25800|0
1759734900000|2025-10-06 07:15:00|25804|25801|25799|25786|25804|25802|25787|25786|0
1759735200000|2025-10-06 07:20:00|25797|25785|25768|25759|25800|25791|25760|25759|0
1759735500000|2025-10-06 07:25:00|25767|25760|25770|25761|25771|25770|25754|25750|0
1759735800000|2025-10-06 07:30:00|25768|25762|25757|25755|25771|25767|25751|25750|0
1759736100000|2025-10-06 07:35:00|25756|25756|25760|25756|25762|25760|25756|25750|0
1759736400000|2025-10-06 07:40:00|25759|25758|25745|25727|25760|25758|25729|25727|0
1759736700000|2025-10-06 07:45:00|25749|25730|25740|25730|25750|25740|25727|25720|0
1759737000000|2025-10-06 07:50:00|25743|25731|25753|25749|25768|25763|25743|25731|0
1759737300000|2025-10-06 07:55:00|25752|25752|25768|25720|25768|25753|25749|25720|0
1759737600000|2025-10-06 08:00:00|25792|25745|25780|25761|25797|25765|25760|25720|3637
1759737900000|2025-10-06 08:05:00|25770|25764|25790|25773|25797|25788|25770|25745|5572
1759738200000|2025-10-06 08:10:00|25780|25774|25790|25780|25790|25780|25780|25773|1655
1759738500000|2025-10-06 08:15:00|25788|25773|25790|25773|25790|25773|25777|25773|1456
1759738800000|2025-10-06 08:20:00|25789|25768|25774|25751|25790|25768|25772|25745|1159
1759739100000|2025-10-06 08:25:00|25775|25754|25775|25745|25781|25757|25769|25745|506
1759739400000|2025-10-06 08:30:00|25781|25730|25771|25756|25781|25756|25768|25730|269
1759739700000|2025-10-06 08:35:00|25772|25757|25790|25758|25790|25758|25769|25756|1048
1759740000000|2025-10-06 08:40:00|25789|25757|25779|25756|25790|25770|25769|25756|1627
1759740300000|2025-10-06 08:45:00|25788|25758|25788|25756|25788|25758|25776|25756|913
1759740600000|2025-10-06 08:50:00|25780|25757|25777|25756|25790|25757|25765|25756|210
1759740900000|2025-10-06 08:55:00|25778|25754|25780|25767|25790|25774|25756|25730|6003
1759741200000|2025-10-06 09:00:00|25772|25768|25767|25756|25772|25770|25767|25756|1150
1759741500000|2025-10-06 09:05:00|25765|25759|25767|25752|25767|25759|25765|25750|877
1759741800000|2025-10-06 09:10:00|25757|25758|25787|25757|25790|25766|25757|25750|3360
1759742100000|2025-10-06 09:15:00|25786|25758|25787|25758|25787|25766|25786|25753|514
1759742400000|2025-10-06 09:20:00|25783|25761|25783|25773|25783|25773|25783|25758|430
1759742700000|2025-10-06 09:25:00|25777|25772|25777|25768|25777|25773|25776|25750|804
1759743000000|2025-10-06 09:30:00|25775|25767|25771|25762|25777|25771|25771|25750|577
1759743300000|2025-10-06 09:35:00|25777|25761|25783|25776|25783|25777|25777|25758|1742
1759743600000|2025-10-06 09:40:00|25787|25775|25790|25785|25790|25785|25787|25775|3129
1759743900000|2025-10-06 09:45:00|25789|25776|25790|25761|25790|25776|25765|25752|9053
1759744200000|2025-10-06 09:50:00|25774|25760|25790|25766|25790|25780|25774|25760|620
1759744500000|2025-10-06 09:55:00||25768||25770||25770||25760|256
1759744800000|2025-10-06 10:00:00|25770|25765|25790|25782|25790|25783|25770|25760|2605
1759745100000|2025-10-06 10:05:00|25792|25785|25797|25785|25797|25788|25791|25785|1837
1759745400000|2025-10-06 10:10:00|25787|25790|25797|25790|25797|25790|25787|25790|2401
1759745700000|2025-10-06 10:15:00||25785||25785||25785||25785|175
1759746000000|2025-10-06 10:20:00|25799|25786|25821|25817|25845|25817|25799|25785|5795
1759746300000|2025-10-06 10:25:00|25827|25818|25826|25817|25842|25823|25826|25817|2096
1759746600000|2025-10-06 10:30:00|25825|25819|25845|25817|25845|25825|25825|25817|8490
1759746900000|2025-10-06 10:35:00|25824|25816|25833|25824|25845|25824|25824|25797|2791
1759747200000|2025-10-06 10:40:00|25838|25833|25850|25842|25850|25844|25838|25830|2540
1759747500000|2025-10-06 10:45:00|25852|25844|25859|25853|25859|25853|25848|25842|3497
1759747800000|2025-10-06 10:50:00|25854|25850|25857|25851|25859|25854|25850|25842|7529
1759748100000|2025-10-06 10:55:00|25858|25845|25853|25839|25859|25851|25843|25837|3474
1759748400000|2025-10-06 11:00:00|25844|25837|25880|25869|25880|25869|25800|25797|28460
1759748700000|2025-10-06 11:05:00|25884|25866|25884|25860|25884|25877|25863|25800|7371
1759749000000|2025-10-06 11:10:00|25886|25870|25914|25900|25923|25920|25886|25870|15460
1759749300000|2025-10-06 11:15:00|25907|25898|25897|25890|25907|25898|25892|25880|5425
1759749600000|2025-10-06 11:20:00|25898|25891|25925|25910|25945|25940|25898|25890|15960
1759749900000|2025-10-06 11:25:00|25927|25925|25944|25910|25950|25945|25925|25910|11579
1759750200000|2025-10-06 11:30:00|25943|25931|25930|25910|25943|25932|25928|25910|8212
1759750500000|2025-10-06 11:35:00|25927|25912|25925|25910|25930|25912|25920|25910|3560
1759750800000|2025-10-06 11:40:00|25913|25914|25926|25921|25930|25922|25913|25910|5432
1759751100000|2025-10-06 11:45:00|25930|25930|25924|25921|25940|25930|25924|25921|3601
1759751400000|2025-10-06 11:50:00|25925|25922|25924|25921|25940|25925|25924|25921|9883
1759751700000|2025-10-06 11:55:00|25921|25915|25919|25911|25925|25921|25915|25910|6456
1759752000000|2025-10-06 12:00:00|25924|25910|25895|25890|25924|25915|25894|25880|178688
1759752300000|2025-10-06 12:05:00|25893|25883|25893|25884|25893|25884|25884|25880|8058
1759752600000|2025-10-06 12:10:00|25892|25885|25908|25895|25915|25900|25892|25885|16099
1759752900000|2025-10-06 12:15:00|25915|25899|25883|25880|25915|25903|25882|25880|8458
1759753200000|2025-10-06 12:20:00|25882|25878|25878|25860|25883|25878|25859|25851|23802
1759753500000|2025-10-06 12:25:00|25869|25857|25857|25822|25869|25857|25851|25822|9095
1759753800000|2025-10-06 12:30:00|25854|25823|25830|25813|25854|25833|25804|25801|16605
1759754100000|2025-10-06 12:35:00|25825|25815|25865|25838|25869|25838|25820|25813|8124
1759754400000|2025-10-06 12:40:00|25869|25840|25829|25821|25869|25845|25820|25804|19949
1759754700000|2025-10-06 12:45:00|25820|25805|25830|25805|25837|25817|25810|25805|7553
1759755000000|2025-10-06 12:50:00|25818|25810|25838|25811|25838|25822|25814|25810|3710
1759755300000|2025-10-06 12:55:00|25824|25815|25839|25810|25869|25839|25819|25810|7366
1759755600000|2025-10-06 13:00:00|25835|25811|25860|25830|25866|25830|25827|25810|5209
1759755900000|2025-10-06 13:05:00|25868|25839|25850|25836|25869|25840|25830|25811|12168
1759756200000|2025-10-06 13:10:00|25848|25840|25864|25841|25869|25848|25847|25840|11491
1759756500000|2025-10-06 13:15:00|25854|25842|25855|25850|25864|25855|25845|25840|9883
1759756800000|2025-10-06 13:20:00|25868|25851|25845|25842|25868|25851|25843|25830|10258
1759757100000|2025-10-06 13:25:00|25858|25835|25809|25790|25868|25858|25776|25770|48184
1759757400000|2025-10-06 13:30:00|25808|25798|25794|25790|25908|25906|25726|25722|1769420
1759757700000|2025-10-06 13:35:00|25793|25791|25645|25642|25805|25802|25632|25630|732708
1759758000000|2025-10-06 13:40:00|25644|25643|25575|25572|25682|25678|25564|25562|1133588
1759758300000|2025-10-06 13:45:00|25574|25571|25623|25621|25628|25625|25507|25502|808456
1759758600000|2025-10-06 13:50:00|25622|25620|25609|25606|25643|25642|25583|25580|526530
1759758900000|2025-10-06 13:55:00|25608|25607|25629|25626|25650|25647|25585|25582|606945
1759759200000|2025-10-06 14:00:00|25628|25624|25700|25697|25718|25716|25620|25618|589573
1759759500000|2025-10-06 14:05:00|25702|25698|25774|25771|25778|25776|25687|25685|529105
1759759800000|2025-10-06 14:10:00|25775|25774|25841|25838|25862|25861|25764|25761|607162
1759760100000|2025-10-06 14:15:00|25842|25839|25810|25808|25876|25875|25804|25802|446816
1759760400000|2025-10-06 14:20:00|25809|25806|25804|25798|25847|25844|25798|25795|390154
1759760700000|2025-10-06 14:25:00|25805|25799|25783|25777|25835|25832|25777|25774|721873
1759761000000|2025-10-06 14:30:00|25781|25778|25746|25741|25791|25789|25744|25741|270804
1759761300000|2025-10-06 14:35:00|25744|25742|25778|25775|25797|25793|25728|25726|396385
1759761600000|2025-10-06 14:40:00|25777|25774|25794|25790|25798|25796|25740|25736|283451
1759761900000|2025-10-06 14:45:00|25793|25789|25760|25757|25799|25798|25753|25750|234298
1759762200000|2025-10-06 14:50:00|25761|25758|25780|25776|25800|25797|25760|25757|207599
1759762500000|2025-10-06 14:55:00|25779|25777|25787|25782|25791|25788|25756|25753|157487
1759762800000|2025-10-06 15:00:00|25786|25783|25779|25777|25797|25795|25762|25761|173049
1759763100000|2025-10-06 15:05:00|25781|25778|25765|25764|25790|25789|25764|25760|161782
1759763400000|2025-10-06 15:10:00|25766|25763|25753|25751|25773|25770|25752|25751|159571
1759763700000|2025-10-06 15:15:00|25754|25752|25765|25762|25765|25764|25741|25739|178727
1759764000000|2025-10-06 15:20:00|25764|25763|25753|25749|25772|25768|25739|25736|161301
1759764300000|2025-10-06 15:25:00|25751|25748|25758|25755|25770|25769|25745|25742|131914
1759764600000|2025-10-06 15:30:00|25759|25756|25741|25739|25770|25768|25734|25732|162641
1759764900000|2025-10-06 15:35:00|25739|25738|25709|25708|25744|25742|25703|25702|206855
1759765200000|2025-10-06 15:40:00|25708|25707|25706|25704|25708|25707|25684|25683|246189
1759765500000|2025-10-06 15:45:00|25705|25705|25733|25731|25740|25738|25704|25702|362338
1759765800000|2025-10-06 15:50:00|25734|25732|25739|25736|25744|25742|25706|25703|272086
1759766100000|2025-10-06 15:55:00|25740|25738|25719|25715|25755|25752|25702|25701|224713
1759766400000|2025-10-06 16:00:00|25717|25714|25746|25742|25755|25751|25703|25700|132880
1759766700000|2025-10-06 16:05:00|25749|25743|25717|25715|25757|25756|25716|25713|154602
1759767000000|2025-10-06 16:10:00|25718|25712|25688|25685|25723|25720|25684|25682|190583
1759767300000|2025-10-06 16:15:00|25687|25686|25712|25710|25716|25714|25678|25677|251736
1759767600000|2025-10-06 16:20:00|25711|25708|25710|25707|25736|25732|25706|25705|134584
1759767900000|2025-10-06 16:25:00|25709|25706|25714|25712|25720|25718|25688|25685|247114
1759768200000|2025-10-06 16:30:00|25715|25713|25700|25695|25718|25716|25693|25691|197535
1759768500000|2025-10-06 16:35:00|25697|25693|25717|25713|25727|25725|25694|25691|132520
1759768800000|2025-10-06 16:40:00|25716|25714|25718|25716|25732|25730|25712|25711|110217
1759769100000|2025-10-06 16:45:00|25717|25717|25727|25725|25748|25746|25717|25717|152822
1759769400000|2025-10-06 16:50:00|25728|25726|25729|25727|25738|25734|25702|25700|139442
1759769700000|2025-10-06 16:55:00|25728|25728|25735|25732|25737|25734|25718|25716|108659
1759770000000|2025-10-06 17:00:00|25734|25733|25729|25728|25740|25739|25723|25721|134740
1759770300000|2025-10-06 17:05:00|25728|25727|25709|25706|25732|25730|25701|25700|105085
1759770600000|2025-10-06 17:10:00|25710|25707|25713|25709|25716|25713|25686|25684|188781
1759770900000|2025-10-06 17:15:00|25712|25708|25666|25662|25715|25712|25619|25610|397999
1759771200000|2025-10-06 17:20:00|25665|25664|25693|25690|25697|25693|25640|25636|230547
1759771500000|2025-10-06 17:25:00|25694|25689|25657|25655|25707|25704|25651|25647|172745
1759771800000|2025-10-06 17:30:00|25656|25654|25655|25653|25669|25666|25640|25639|191075
1759772100000|2025-10-06 17:35:00|25656|25654|25641|25638|25666|25663|25635|25632|219546
1759772400000|2025-10-06 17:40:00|25643|25639|25587|25586|25643|25640|25586|25585|370275
1759772700000|2025-10-06 17:45:00|25588|25585|25592|25589|25606|25605|25586|25584|247178
1759773000000|2025-10-06 17:50:00|25591|25588|25560|25558|25625|25623|25559|25558|321229
1759773300000|2025-10-06 17:55:00|25561|25559|25562|25560|25573|25571|25551|25550|275171
1759773600000|2025-10-06 18:00:00|25563|25561|25625|25622|25625|25622|25562|25560|242878
1759773900000|2025-10-06 18:05:00|25627|25623|25600|25598|25634|25630|25588|25587|207998
1759774200000|2025-10-06 18:10:00|25599|25599|25579|25574|25604|25602|25570|25568|155513
1759774500000|2025-10-06 18:15:00|25580|25575|25617|25613|25618|25615|25580|25575|186364
1759774800000|2025-10-06 18:20:00|25615|25614|25610|25608|25625|25623|25603|25601|222630
1759775100000|2025-10-06 18:25:00|25611|25609|25620|25617|25625|25624|25607|25606|170836
1759775400000|2025-10-06 18:30:00|25619|25618|25637|25636|25659|25658|25619|25618|208002
1759775700000|2025-10-06 18:35:00|25636|25635|25614|25613|25648|25646|25613|25611|142047
1759776000000|2025-10-06 18:40:00|25615|25614|25618|25616|25627|25624|25607|25606|128431
1759776300000|2025-10-06 18:45:00|25619|25615|25623|25621|25629|25628|25611|25609|137754
1759776600000|2025-10-06 18:50:00|25624|25622|25633|25630|25646|25644|25623|25622|143740
1759776900000|2025-10-06 18:55:00|25634|25631|25622|25619|25646|25644|25620|25617|112811
1759777200000|2025-10-06 19:00:00|25623|25620|25639|25637|25640|25639|25614|25613|140621
1759777500000|2025-10-06 19:05:00|25638|25636|25642|25640|25650|25648|25635|25633|150733
1759777800000|2025-10-06 19:10:00|25641|25639|25662|25661|25666|25665|25638|25636|199488
1759778100000|2025-10-06 19:15:00|25661|25660|25642|25641|25664|25663|25640|25637|236315
1759778400000|2025-10-06 19:20:00|25641|25640|25643|25641|25658|25656|25631|25630|191402
1759778700000|2025-10-06 19:25:00|25644|25642|25651|25650|25662|25661|25644|25642|158494
1759779000000|2025-10-06 19:30:00|25652|25651|25656|25654|25670|25669|25651|25649|170034
1759779300000|2025-10-06 19:35:00|25655|25653|25663|25662|25664|25663|25647|25645|196530
1759779600000|2025-10-06 19:40:00|25664|25663|25693|25692|25697|25696|25654|25653|348480
1759779900000|2025-10-06 19:45:00|25692|25691|25709|25707|25710|25708|25678|25676|397133
1759780200000|2025-10-06 19:50:00|25710|25708|25699|25697|25725|25724|25693|25690|524897
1759780500000|2025-10-06 19:55:00|25700|25698|25666|25665|25707|25705|25662|25661|992549
1759780800000|2025-10-06 20:00:00|25665|25663|25690|25669|25693|25690|25665|25650|7919599
1759781100000|2025-10-06 20:05:00|25689|25670|25678|25670|25690|25677|25674|25670|511199
1759781400000|2025-10-06 20:10:00|25677|25672|25690|25669|25690|25672|25669|25663|5288
1759781700000|2025-10-06 20:15:00|25676|25663|25688|25666|25690|25666|25666|25663|5871
1759782000000|2025-10-06 20:20:00|25675|25669|25669|25655|25675|25669|25660|25650|6442
1759782300000|2025-10-06 20:25:00|||||||||1611
1759782600000|2025-10-06 20:30:00|25663|25656|25678|25625|25678|25661|25639|25616|10243
1759782900000|2025-10-06 20:35:00|25672|25616|25672|25625|25672|25625|25650|25616|9232
1759783200000|2025-10-06 20:40:00|25650|25633|25670|25647|25678|25649|25650|25633|298191
1759783500000|2025-10-06 20:45:00|25669|25648|25670|25653|25670|25655|25656|25648|846
1759783800000|2025-10-06 20:50:00|25666||25666||25666||25665||10360
1759784100000|2025-10-06 20:55:00|25660|25655|25666|25655|25666|25655|25660|25653|456
1759784400000|2025-10-06 21:00:00|||||||||222
1759784700000|2025-10-06 21:05:00|25663|25653|25655|25650|25666|25655|25655|25650|3515
1759785000000|2025-10-06 21:10:00|25654|25652|25655|25643|25655|25652|25654|25643|1327
1759785300000|2025-10-06 21:15:00|25651|25645|25651|25643|25651|25645|25651|25643|797
1759785600000|2025-10-06 21:20:00|25655|25651|25655|25640|25655|25651|25654|25640|2394
1759785900000|2025-10-06 21:25:00|25654|25641|25655|25643|25655|25650|25654|25641|806
1759786200000|2025-10-06 21:30:00||25640||25645||25649||25640|1800990
1759786500000|2025-10-06 21:35:00||25641||25640||25643||25640|723
1759786800000|2025-10-06 21:40:00|25652|25650|25652|25650|25652|25650|25652|25650|1286
1759787100000|2025-10-06 21:45:00|25655|25643|25652|25640|25655|25643|25652|25640|835
1759787400000|2025-10-06 21:50:00|25649|25645|25652|25640|25652|25645|25649|25640|1486
1759787700000|2025-10-06 21:55:00|25648|25646|25649|25643|25652|25646|25648|25640|998
1759788000000|2025-10-06 22:00:00|25642|25641|25642|25640|25642|25641|25642|25640|431
1759788300000|2025-10-06 22:05:00|25649|25642|25649|25640|25650|25643|25649|25640|1424
1759788600000|2025-10-06 22:10:00|25648||25648||25648||25648||746
1759788900000|2025-10-06 22:15:00|25649|25641|25645|25640|25649|25641|25645|25640|883
1759789200000|2025-10-06 22:20:00|25640|25633|25630|25627|25640|25633|25629|25615|6404
1759789500000|2025-10-06 22:25:00|25629|25615|25629|25615|25629|25615|25629|25615|310319
1759789800000|2025-10-06 22:30:00|25622|25620|25629|25620|25629|25620|25622|25615|1902
1759790100000|2025-10-06 22:35:00|25628|25615|25628|25615|25628|25620|25628|25615|2445
1759790400000|2025-10-06 22:40:00|25617|25610|25622|25597|25628|25615|25608|25560|7588
1759790700000|2025-10-06 22:45:00|25623|25581|25618|25586|25623|25597|25618|25580|2140
1759791000000|2025-10-06 22:50:00|25613|25588|25616|25580|25618|25605|25599|25580|2146
1759791300000|2025-10-06 22:55:00|25611|25555|25575|25555|25616|25565|25575|25555|5502
1759791600000|2025-10-06 23:00:00|25565|25565|25578|25565|25610|25572|25565|25555|3319
1759791900000|2025-10-06 23:05:00|25580|25568|25574|25570|25580|25570|25574|25568|1833
1759792200000|2025-10-06 23:10:00|25580|25575|25610|25590|25610|25590|25580|25570|1499
1759792500000|2025-10-06 23:15:00|25596|25580|25585|25575|25610|25590|25585|25570|6625
1759792800000|2025-10-06 23:20:00|25610|25582|25610|25601|25630|25601|25610|25575|1901
1759793100000|2025-10-06 23:25:00|25608|25575|25610|25570|25610|25600|25593|25565|4427
1759793400000|2025-10-06 23:30:00|25605|25568|25605|25568|25605|25568|25605|25568|1107
1759793700000|2025-10-06 23:35:00|25604|25569|25610|25580|25610|25595|25602|25568|1040
1759794000000|2025-10-06 23:40:00|25590|25582|25608|25580|25610|25589|25590|25580|1340
1759794300000|2025-10-06 23:45:00|25605|25581|25600|25580|25605|25581|25570|25569|4021
1759794600000|2025-10-06 23:50:00|25581|25575|25590|25580|25600|25580|25581|25575|1271
1759794900000|2025-10-06 23:55:00|25589|25578|25610|25580|25610|25585|25585|25578|3688
1759795200000|2025-10-07 00:00:00|25665|25578|25590|25579|25665|25625|25583|25578|0
1759795500000|2025-10-07 00:05:00|25586|25578|25591|25581|25592|25589|25582|25578|0
1759795800000|2025-10-07 00:10:00|25585|25580|25583|25580|25585|25580|25582|25579|0
1759796100000|2025-10-07 00:15:00|25584|25581|25592|25591|25594|25591|25584|25578|0
1759796400000|2025-10-07 00:20:00|25593|25592|25595|25593|25598|25594|25590|25588|0
1759796700000|2025-10-07 00:25:00|25596|25590|25591|25582|25596|25594|25590|25582|0
1759797000000|2025-10-07 00:30:00|25593|25581|25584|25578|25593|25590|25584|25578|0
1759797300000|2025-10-07 00:35:00|25587|25585|25590|25579|25591|25585|25583|25578|0
1759797600000|2025-10-07 00:40:00|25580|25581|25612|25598|25613|25598|25580|25578|0
1759797900000|2025-10-07 00:45:00|25605|25599|25611|25610|25613|25611|25604|25580|0
1759798200000|2025-10-07 00:50:00|25610|25606|25599|25581|25610|25606|25599|25578|0
1759798500000|2025-10-07 00:55:00|25604|25590|25597|25593|25605|25598|25597|25580|0
1759798800000|2025-10-07 01:00:00|25590|25583|25590|25586|25590|25586|25585|25581|0
1759799100000|2025-10-07 01:05:00|25591|25588|25593|25587|25600|25595|25591|25586|0
1759799400000|2025-10-07 01:10:00|25594|25586|25598|25593|25600|25593|25589|25586|0
1759799700000|2025-10-07 01:15:00|25600|25595|25605|25597|25605|25597|25600|25595|0
1759800000000|2025-10-07 01:20:00|25596|25599|25599|25593|25605|25600|25594|25593|0
1759800300000|2025-10-07 01:25:00|25600||25598||25600||25597||0
1759800600000|2025-10-07 01:30:00|25597|25594|25597|25593|25598|25594|25594|25593|0
1759800900000|2025-10-07 01:35:00|25598|25595|25598|25593|25598|25595|25595|25593|0
1759801200000|2025-10-07 01:40:00|25601|25594|25610|25606|25613|25606|25601|25593|0
1759801500000|2025-10-07 01:45:00|25611|25608|25610|25608|25619|25610|25610|25608|0
1759801800000|2025-10-07 01:50:00|25609|25607|25609|25599|25609|25607|25593|25590|0
1759802100000|2025-10-07 01:55:00|25610|25594|25616|25606|25622|25610|25609|25594|0
1759802400000|2025-10-07 02:00:00|25606|25601|25613|25609|25616|25609|25606|25600|0
1759802700000|2025-10-07 02:05:00|25614|25606|25608|25607|25615|25608|25607|25606|0
1759803000000|2025-10-07 02:10:00|25610|25608|25608|25598|25612|25609|25608|25595|0
1759803300000|2025-10-07 02:15:00|25603|25596|25602|25595|25608|25601|25597|25593|0
1759803600000|2025-10-07 02:20:00|25601|25593|25590|25585|25601|25601|25585|25580|0
1759803900000|2025-10-07 02:25:00|25585|25588|25585|25580|25585|25588|25585|25580|0
1759804200000|2025-10-07 02:30:00|25580|25581|25580|25576|25580|25581|25580|25575|0
1759804500000|2025-10-07 02:35:00|25578|25575|25584|25581|25584|25581|25578|25575|0
1759804800000|2025-10-07 02:40:00|25585|25583|25584|25581|25585|25583|25584|25581|0
1759805100000|2025-10-07 02:45:00|25585|25585|25593|25589|25610|25597|25585|25585|0
1759805400000|2025-10-07 02:50:00|25590|25594|25602|25586|25604|25594|25588|25585|0
1759805700000|2025-10-07 02:55:00|25601|25594|25602|25595|25604|25601|25601|25586|0
1759806000000|2025-10-07 03:00:00|25601|25587|25599|25588|25603|25600|25599|25587|0
1759806300000|2025-10-07 03:05:00|25598|25587|25596|25586|25598|25594|25593|25585|0
1759806600000|2025-10-07 03:10:00|25595|25585|25595|25587|25595|25591|25595|25585|0
1759806900000|2025-10-07 03:15:00|25587|25586|25603|25588|25603|25600|25587|25586|0
1759807200000|2025-10-07 03:20:00|25602|25587|25596|25590|25602|25595|25596|25587|0
1759807500000|2025-10-07 03:25:00||25591||25595||25595||25591|0
1759807800000|2025-10-07 03:30:00|25593|25593|25597|25590|25599|25593|25588|25585|0
1759808100000|2025-10-07 03:35:00|25595|25594|25597|25591|25597|25596|25595|25591|0
1759808400000|2025-10-07 03:40:00|25598|25598|25600|25599|25600|25599|25598|25598|0
1759808700000|2025-10-07 03:45:00|25605|25598|25600|25598|25605|25600|25600|25598|0
1759809000000|2025-10-07 03:50:00|25603|25599|25603|25599|25603|25600|25600|25599|0
1759809300000|2025-10-07 03:55:00|25600|25600|25603|25600|25603|25600|25600|25600|0
1759809600000|2025-10-07 04:00:00|25602|25601|25614|25610|25614|25611|25602|25601|0
1759809900000|2025-10-07 04:05:00|25612|25612|25638|25621|25638|25621|25612|25610|0
1759810200000|2025-10-07 04:10:00|25639|25638|25628|25626|25639|25638|25628|25616|0
1759810500000|2025-10-07 04:15:00|25636|25624|25633|25622|25644|25640|25633|25615|0
1759810800000|2025-10-07 04:20:00|25634|25619|25638|25622|25638|25622|25625|25619|0
1759811100000|2025-10-07 04:25:00|25627|25623|25630|25628|25638|25628|25627|25623|0
1759811400000|2025-10-07 04:30:00|25632|25625|25624|25623|25637|25629|25624|25623|0
1759811700000|2025-10-07 04:35:00|25628|25624|25637|25633|25637|25636|25628|25623|0
1759812000000|2025-10-07 04:40:00|25633|25634|25631|25624|25633|25634|25631|25624|0
1759812300000|2025-10-07 04:45:00|25630|25623|25633|25625|25633|25625|25628|25623|0
1759812600000|2025-10-07 04:50:00|25634|25629|25630|25629|25634|25629|25630|25629|0
1759812900000|2025-10-07 04:55:00|25633|25625|25630|25625|25638|25631|25630|25625|0
1759813200000|2025-10-07 05:00:00|25631|25630|25631|25630|25631|25630|25628|25630|0
1759813500000|2025-10-07 05:05:00|25625|25626|25629|25620|25631|25626|25625|25620|0
1759813800000|2025-10-07 05:10:00|25625|25625|25629|25627|25629|25627|25621|25625|0
1759814100000|2025-10-07 05:15:00|25631|25625|25639|25620|25642|25632|25630|25620|0
1759814400000|2025-10-07 05:20:00|25630|25629|25640|25630|25646|25637|25629|25620|0
1759814700000|2025-10-07 05:25:00|25635|25629|25640|25630|25640|25630|25635|25621|0
1759815000000|2025-10-07 05:30:00|25635|25631|25635|25630|25635|25631|25635|25630|0
1759815300000|2025-10-07 05:35:00|25636|25631|25641|25636|25641|25637|25636|25630|0
1759815600000|2025-10-07 05:40:00|25643|25631|25647|25637|25648|25642|25643|25631|0
1759815900000|2025-10-07 05:45:00|25641|25639|25640|25635|25641|25639|25640|25635|0
1759816200000|2025-10-07 05:50:00|25631|25633|25639|25625|25640|25633|25626|25621|0
1759816500000|2025-10-07 05:55:00|25640|25640|25641|25625|25641|25640|25628|25625|0
1759816800000|2025-10-07 06:00:00|25625|25624|25640|25632|25641|25632|25625|25620|0
1759817100000|2025-10-07 06:05:00|25639|25630|25634|25630|25639|25638|25633|25620|0
1759817400000|2025-10-07 06:10:00|25635|25631|25635|25611|25641|25635|25629|25610|0
1759817700000|2025-10-07 06:15:00|25613|25623|25612|25599|25635|25623|25612|25598|0
1759818000000|2025-10-07 06:20:00|25611|25601|25586|25581|25613|25608|25583|25581|0
1759818300000|2025-10-07 06:25:00|25584|25582|25598|25582|25612|25585|25582|25581|0
1759818600000|2025-10-07 06:30:00|25597|25587|25600|25599|25600|25599|25585|25581|0
1759818900000|2025-10-07 06:35:00|25602|25600|25609|25605|25612|25605|25602|25600|0
1759819200000|2025-10-07 06:40:00|25612|25607|25597|25589|25612|25607|25592|25587|0
1759819500000|2025-10-07 06:45:00|25600|25593|25608|25594|25612|25594|25591|25593|0
1759819800000|2025-10-07 06:50:00|25607||25597||25607||25597||0
1759820100000|2025-10-07 06:55:00|25596|25588|25613|25588|25615|25593|25587|25584|0
1759820400000|2025-10-07 07:00:00|25612|25589|25597|25583|25615|25589|25582|25581|0
1759820700000|2025-10-07 07:05:00|25596|25591|25610|25591|25640|25614|25586|25582|0
1759821000000|2025-10-07 07:10:00|25609|25590|25598|25592|25640|25592|25591|25583|0
1759821300000|2025-10-07 07:15:00|25599|25585|25582|25581|25608|25591|25582|25581|0
1759821600000|2025-10-07 07:20:00|25577|25580|25562|25561|25582|25580|25561|25560|0
1759821900000|2025-10-07 07:25:00|25564|25560|25579|25567|25582|25578|25556|25555|0
1759822200000|2025-10-07 07:30:00|25578|25574|25573|25567|25582|25575|25573|25567|0
1759822500000|2025-10-07 07:35:00|25571|25566|25571|25570|25575|25570|25565|25564|0
1759822800000|2025-10-07 07:40:00|25575|25571|25579|25551|25580|25578|25550|25545|0
1759823100000|2025-10-07 07:45:00|25578|25552|25578|25570|25579|25570|25573|25552|0
1759823400000|2025-10-07 07:50:00|25579|25580|25581|25580|25582|25580|25579|25580|0
1759823700000|2025-10-07 07:55:00|25582|25577|25584|25572|25584|25577|25580|25565|0
1759824000000|2025-10-07 08:00:00|25624|25515|25579|25565|25639|25575|25579|25515|1913
1759824300000|2025-10-07 08:05:00|25571|25550|25589|25550|25589|25562|25555|25550|3594
1759824600000|2025-10-07 08:10:00|25580|25565|25569|25550|25580|25565|25569|25550|1223
1759824900000|2025-10-07 08:15:00|25579|25564|25590|25564|25599|25583|25579|25564|3166
1759825200000|2025-10-07 08:20:00|25589|25560|25578|25560|25590|25569|25578|25560|2388
1759825500000|2025-10-07 08:25:00|25574|25550|25575|25550|25578|25550|25574|25550|825
1759825800000|2025-10-07 08:30:00|||||||||312
1759826100000|2025-10-07 08:35:00|25576|25552|25581|25561|25590|25572|25554|25550|3572
1759826400000|2025-10-07 08:40:00|25580|25565|25580|25550|25587|25570|25561|25550|2103
1759826700000|2025-10-07 08:45:00||25566||25566||25568||25566|830
1759827000000|2025-10-07 08:50:00|25589|25570|25595|25577|25598|25577|25581|25560|828
1759827300000|2025-10-07 08:55:00|25598|25585|25611|25585|25611|25599|25598|25585|1272
1759827600000|2025-10-07 09:00:00|25610|25577|25613|25595|25613|25595|25607|25577|1127
1759827900000|2025-10-07 09:05:00||25596||25596||25605||25596|568
1759828200000|2025-10-07 09:10:00|25615|25601|25615|25601|25615|25601|25610|25601|314
1759828500000|2025-10-07 09:15:00|25612|25609|25615|25601|25615|25609|25612|25601|671
1759828800000|2025-10-07 09:20:00|25613|25607|25600|25577|25615|25607|25600|25577|1392
1759829100000|2025-10-07 09:25:00|25613||25609||25613||25599||483
1759829400000|2025-10-07 09:30:00|25605||25600||25609||25595||183
1759829700000|2025-10-07 09:35:00|25604||25600||25612||25600||328
1759830000000|2025-10-07 09:40:00|25590|25585|25575|25570|25590|25585|25575|25570|866
1759830300000|2025-10-07 09:45:00|25583|25564|25584|25570|25584|25570|25572|25550|2585
1759830600000|2025-10-07 09:50:00|25581|25576|25584|25570|25584|25576|25581|25570|1133
1759830900000|2025-10-07 09:55:00|25581|25569|25570|25556|25584|25569|25548|25540|2941
1759831200000|2025-10-07 10:00:00|25589|25540|25584|25570|25590|25570|25584|25540|1062
1759831500000|2025-10-07 10:05:00|25577|25572|25590|25572|25590|25573|25577|25572|588
1759831800000|2025-10-07 10:10:00||25576||25576||25576||25576|531
1759832100000|2025-10-07 10:15:00|25586|25581|25570|25551|25586|25581|25570|25551|2045
1759832400000|2025-10-07 10:20:00|25569|25557|25569|25563|25569|25563|25569|25551|1785
1759832700000|2025-10-07 10:25:00|25570|25565|25580|25570|25590|25570|25570|25563|3343
1759833000000|2025-10-07 10:30:00|25581||25580||25581||25580||100
1759833300000|2025-10-07 10:35:00|25590|25573|25590|25570|25590|25581|25590|25570|611
1759833600000|2025-10-07 10:40:00|25589|25551|25575|25551|25590|25551|25575|25551|2134
1759833900000|2025-10-07 10:45:00|25588|25558|25580|25558|25588|25558|25580|25558|334
1759834200000|2025-10-07 10:50:00|25574|25555|25571|25560|25588|25560|25570|25555|917
1759834500000|2025-10-07 10:55:00|25566|25561|25565|25550|25566|25561|25557|25546|3268
1759834800000|2025-10-07 11:00:00|25566|25555|25571|25565|25571|25565|25566|25555|3304
1759835100000|2025-10-07 11:05:00|25579|25563|25590|25582|25590|25582|25570|25563|4159
1759835400000|2025-10-07 11:10:00|25585|25583|25590|25579|25590|25583|25580|25575|975
1759835700000|2025-10-07 11:15:00|25595|25581|25599|25579|25599|25590|25595|25579|891
1759836000000|2025-10-07 11:20:00|25591|25575|25592|25570|25599|25575|25579|25570|1299
1759836300000|2025-10-07 11:25:00|25595|25572|25594|25572|25595|25572|25575|25572|875
1759836600000|2025-10-07 11:30:00|25595|25570|25589|25561|25595|25570|25577|25560|1621
1759836900000|2025-10-07 11:35:00|25578|25560|25590|25585|25595|25585|25578|25560|677
1759837200000|2025-10-07 11:40:00|25595|25574|25586|25556|25595|25574|25557|25550|3725
1759837500000|2025-10-07 11:45:00|25560|25560|25589|25561|25593|25562|25560|25560|1153
1759837800000|2025-10-07 11:50:00|25565|25560|25588|25559|25595|25560|25562|25550|1506
1759838100000|2025-10-07 11:55:00|25577|25561|25588|25575|25588|25575|25577|25561|1325
1759838400000|2025-10-07 12:00:00|25580|25576|25595|25578|25595|25578|25579|25575|55953
1759838700000|2025-10-07 12:05:00|25584|25577|25590|25581|25595|25585|25578|25576|4553
1759839000000|2025-10-07 12:10:00|25595|25586|25594|25582|25599|25594|25594|25580|5458
1759839300000|2025-10-07 12:15:00|25590|25580|25610|25601|25610|25601|25590|25580|77257
1759839600000|2025-10-07 12:20:00|25606|25600|25610|25600|25610|25603|25600|25590|4934
1759839900000|2025-10-07 12:25:00|25613|25602|25626|25602|25626|25612|25613|25600|7874
1759840200000|2025-10-07 12:30:00|25625|25600|25621|25605|25626|25610|25608|25600|4715
1759840500000|2025-10-07 12:35:00|25620|25609|25605|25581|25620|25609|25591|25580|5131
1759840800000|2025-10-07 12:40:00|25616|25587|25620|25610|25620|25612|25610|25582|9648
1759841100000|2025-10-07 12:45:00|25617|25613|25619|25611|25620|25617|25617|25606|5885
1759841400000|2025-10-07 12:50:00|25618|25613|25632|25630|25632|25630|25618|25611|9901
1759841700000|2025-10-07 12:55:00|25635|25631|25632|25616|25635|25631|25628|25610|11292
1759842000000|2025-10-07 13:00:00|25635|25620|25648|25640|25650|25640|25625|25615|15740
1759842300000|2025-10-07 13:05:00|25646|25626|25647|25640|25660|25648|25638|25626|8809
1759842600000|2025-10-07 13:10:00|25646|25642|25630|25623|25647|25642|25621|25617|18875
1759842900000|2025-10-07 13:15:00|25629|25625|25636|25625|25639|25634|25629|25625|3124
1759843200000|2025-10-07 13:20:00|25630|25629|25612|25600|25640|25630|25605|25600|10330
1759843500000|2025-10-07 13:25:00|25600|25585|25691|25676|25693|25692|25600|25585|41853
1759843800000|2025-10-07 13:30:00|25684|25677|25702|25697|25742|25738|25684|25677|537836
1759844100000|2025-10-07 13:35:00|25706|25700|25716|25710|25736|25733|25666|25665|354281
1759844400000|2025-10-07 13:40:00|25720|25713|25656|25651|25740|25738|25629|25628|392761
1759844700000|2025-10-07 13:45:00|25657|25652|25730|25726|25731|25729|25644|25641|432866
1759845000000|2025-10-07 13:50:00|25731|25727|25724|25721|25738|25735|25698|25696|348235
1759845300000|2025-10-07 13:55:00|25725|25722|25717|25714|25740|25739|25706|25704|281407
1759845600000|2025-10-07 14:00:00|25718|25715|25679|25672|25725|25723|25670|25667|421455
1759845900000|2025-10-07 14:05:00|25675|25673|25677|25673|25701|25700|25667|25665|312875
1759846200000|2025-10-07 14:10:00|25678|25674|25720|25717|25720|25719|25666|25664|285740
1759846500000|2025-10-07 14:15:00|25719|25718|25693|25690|25723|25721|25667|25665|251383
1759846800000|2025-10-07 14:20:00|25696|25691|25659|25656|25696|25693|25655|25652|297969
1759847100000|2025-10-07 14:25:00|25660|25658|25669|25665|25679|25678|25649|25647|353896
1759847400000|2025-10-07 14:30:00|25670|25664|25655|25653|25680|25678|25634|25632|261163
1759847700000|2025-10-07 14:35:00|25656|25654|25635|25632|25675|25671|25633|25632|224782
1759848000000|2025-10-07 14:40:00|25633|25630|25599|25596|25638|25635|25597|25595|296026
1759848300000|2025-10-07 14:45:00|25598|25595|25600|25598|25613|25609|25561|25560|483445
1759848600000|2025-10-07 14:50:00|25601|25597|25582|25579|25604|25601|25572|25569|277294
1759848900000|2025-10-07 14:55:00|25580|25578|25594|25591|25612|25611|25578|25576|251346
1759849200000|2025-10-07 15:00:00|25593|25590|25629|25626|25631|25629|25591|25588|244327
1759849500000|2025-10-07 15:05:00|25628|25625|25639|25636|25658|25656|25612|25609|394412
1759849800000|2025-10-07 15:10:00|25640|25635|25695|25691|25712|25709|25629|25624|421855
1759850100000|2025-10-07 15:15:00|25694|25689|25651|25648|25694|25690|25641|25639|179528
1759850400000|2025-10-07 15:20:00|25654|25649|25654|25651|25666|25662|25645|25643|161258
1759850700000|2025-10-07 15:25:00|25653|25652|25640|25637|25660|25658|25629|25626|197177
1759851000000|2025-10-07 15:30:00|25641|25639|25657|25654|25662|25659|25633|25630|224095
1759851300000|2025-10-07 15:35:00|25656|25653|25648|25644|25660|25657|25620|25618|218114
1759851600000|2025-10-07 15:40:00|25647|25645|25672|25669|25685|25683|25643|25640|215363
1759851900000|2025-10-07 15:45:00|25671|25668|25657|25656|25671|25668|25638|25637|172372
1759852200000|2025-10-07 15:50:00|25658|25657|25635|25634|25670|25668|25619|25617|299615
1759852500000|2025-10-07 15:55:00|25634|25632|25631|25629|25642|25640|25621|25618|142743
1759852800000|2025-10-07 16:00:00|25630|25628|25653|25651|25658|25656|25625|25624|125284
1759853100000|2025-10-07 16:05:00|25652|25650|25646|25644|25665|25663|25634|25632|196057
1759853400000|2025-10-07 16:10:00|25645|25643|25603|25599|25647|25646|25596|25594|259892
1759853700000|2025-10-07 16:15:00|25604|25600|25602|25601|25610|25608|25589|25587|211648
1759854000000|2025-10-07 16:20:00|25603|25602|25633|25631|25642|25640|25601|25600|173967
1759854300000|2025-10-07 16:25:00|25632|25632|25634|25633|25650|25648|25617|25614|178519
1759854600000|2025-10-07 16:30:00|25635|25632|25646|25643|25659|25657|25635|25632|182456
1759854900000|2025-10-07 16:35:00|25645|25644|25646|25643|25665|25664|25643|25642|164266
1759855200000|2025-10-07 16:40:00|25647|25644|25661|25659|25666|25664|25641|25640|255816
1759855500000|2025-10-07 16:45:00|25660|25657|25632|25631|25665|25664|25631|25630|107829
1759855800000|2025-10-07 16:50:00|25633|25630|25620|25618|25639|25638|25614|25613|188577
1759856100000|2025-10-07 16:55:00|25619|25616|25609|25608|25626|25622|25591|25590|124738
1759856400000|2025-10-07 17:00:00|25608|25606|25602|25600|25610|25607|25590|25588|142817
1759856700000|2025-10-07 17:05:00|25603|25601|25613|25610|25614|25612|25595|25592|114813
1759857000000|2025-10-07 17:10:00|25614|25611|25601|25600|25622|25621|25596|25594|111033
1759857300000|2025-10-07 17:15:00|25602|25601|25590|25587|25619|25617|25585|25582|119068
1759857600000|2025-10-07 17:20:00|25588|25586|25592|25589|25604|25601|25588|25586|157689
1759857900000|2025-10-07 17:25:00|25591|25588|25588|25586|25594|25592|25577|25575|164973
1759858200000|2025-10-07 17:30:00|25587|25585|25602|25599|25607|25604|25581|25579|160660
1759858500000|2025-10-07 17:35:00|25603|25600|25595|25592|25607|25604|25583|25581|92978
1759858800000|2025-10-07 17:40:00|25596|25593|25593|25591|25598|25595|25585|25583|116004
1759859100000|2025-10-07 17:45:00|25594|25593|25604|25602|25607|25605|25586|25583|87562
1759859400000|2025-10-07 17:50:00|25603|25603|25559|25556|25606|25605|25555|25554|161617
1759859700000|2025-10-07 17:55:00|25558|25555|25585|25583|25597|25594|25545|25543|185784
1759860000000|2025-10-07 18:00:00|25584|25584|25576|25575|25586|25584|25557|25555|141327
1759860300000|2025-10-07 18:05:00|25575|25574|25598|25596|25604|25603|25574|25572|137791
1759860600000|2025-10-07 18:10:00|25599|25597|25603|25602|25615|25613|25598|25596|144669
1759860900000|2025-10-07 18:15:00|25604|25603|25605|25604|25610|25609|25598|25597|153869
1759861200000|2025-10-07 18:20:00|25604|25603|25605|25603|25611|25610|25602|25601|126489
1759861500000|2025-10-07 18:25:00|25604|25601|25607|25606|25615|25614|25597|25596|244738
1759861800000|2025-10-07 18:30:00|25608|25607|25606|25604|25612|25611|25601|25600|119641
1759862100000|2025-10-07 18:35:00|25605|25605|25616|25615|25621|25620|25605|25604|123941
1759862400000|2025-10-07 18:40:00|25615|25614|25614|25613|25617|25616|25606|25605|94373
1759862700000|2025-10-07 18:45:00|25616|25614|25609|25607|25621|25620|25604|25603|113737
1759863000000|2025-10-07 18:50:00|25608|25605|25613|25612|25618|25617|25601|25600|123421
1759863300000|2025-10-07 18:55:00|25612|25611|25616|25615|25617|25615|25605|25604|146588
1759863600000|2025-10-07 19:00:00|25615|25616|25618|25617|25630|25629|25613|25612|182630
1759863900000|2025-10-07 19:05:00|25619|25618|25622|25621|25626|25625|25607|25606|140149
1759864200000|2025-10-07 19:10:00|25621|25620|25628|25626|25632|25631|25620|25619|151974
1759864500000|2025-10-07 19:15:00|25629|25627|25601|25600|25630|25628|25599|25598|217558
1759864800000|2025-10-07 19:20:00|25602|25601|25597|25596|25609|25608|25592|25591|154275
1759865100000|2025-10-07 19:25:00|25598|25597|25602|25601|25608|25606|25595|25594|198272
1759865400000|2025-10-07 19:30:00|25603|25602|25602|25601|25608|25607|25592|25591|227556
1759865700000|2025-10-07 19:35:00|25601|25602|25609|25608|25613|25612|25598|25597|228304
1759866000000|2025-10-07 19:40:00|25608|25607|25655|25653|25658|25657|25608|25607|423331
1759866300000|2025-10-07 19:45:00|25656|25654|25645|25644|25661|25660|25642|25641|282393
1759866600000|2025-10-07 19:50:00|25646|25645|25655|25654|25658|25655|25636|25634|523957
1759866900000|2025-10-07 19:55:00|25656|25653|25641|25640|25663|25661|25625|25623|1262915
1759867200000|2025-10-07 20:00:00|25647|25641|25655|25650|25670|25660|25645|25630|5726226
1759867500000|2025-10-07 20:05:00|25658|25653|25669|25658|25671|25661|25658|25650|253992
1759867800000|2025-10-07 20:10:00|25667|25655|25657|25653|25667|25655|25657|25650|2164
1759868100000|2025-10-07 20:15:00|25655|25650|25657|25655|25657|25655|25655|25650|4876
1759868400000|2025-10-07 20:20:00|25658|25656|25669|25655|25669|25656|25658|25655|42862
1759868700000|2025-10-07 20:25:00|25660|25651|25660|25651|25660|25655|25654|25651|1868
1759869000000|2025-10-07 20:30:00|||||||||438
1759869300000|2025-10-07 20:35:00|25658|25650|25660|25650|25660|25652|25658|25648|52471
1759869600000|2025-10-07 20:40:00|25655|25648|25655|25648|25655|25650|25655|25648|2908
1759869900000|2025-10-07 20:45:00|25653|25641|25648|25641|25653|25641|25646|25601|2544
1759870200000|2025-10-07 20:50:00||25645||25626||25645||25626|1074
1759870500000|2025-10-07 20:55:00||25628||25626||25632||25626|148179
1759870800000|2025-10-07 21:00:00|25647||25647||25647||25647||808
1759871100000|2025-10-07 21:05:00|25645|25631|25648|25626|25648|25633|25645|25626|823
1759871400000|2025-10-07 21:10:00|25647|25630|25648|25630|25648|25630|25647|25630|1084
1759871700000|2025-10-07 21:15:00|25647|25632|25647|25633|25647|25633|25647|25632|787
1759872000000|2025-10-07 21:20:00|25646|25636|25646|25636|25646|25636|25645|25636|3776
1759872300000|2025-10-07 21:25:00||25633||25633||25633||25633|363
1759872600000|2025-10-07 21:30:00|||||||||890
1759872900000|2025-10-07 21:35:00|25644|25626|25646|25626|25646|25630|25638|25626|996
1759873200000|2025-10-07 21:40:00|25633||25645||25645||25630||731
1759873500000|2025-10-07 21:45:00|25630||25629||25646||25629||353
1759873800000|2025-10-07 21:50:00|25630|25625|25630|25620|25630|25625|25630|25603|888
1759874100000|2025-10-07 21:55:00|25637||25637||25637||25637||99
1759874400000|2025-10-07 22:00:00|25640|25628|25646|25630|25646|25633|25640|25620|938
1759874700000|2025-10-07 22:05:00|25638|25600|25646|25601|25646|25625|25600|25595|7880
1759875000000|2025-10-07 22:10:00|25643||25635||25646||25630||815
1759875300000|2025-10-07 22:15:00|25646||25645||25646||25630||695
1759875600000|2025-10-07 22:20:00|25640|25602|25640|25602|25640|25602|25640|25602|118
1759875900000|2025-10-07 22:25:00|25645|25603|25645|25603|25645|25625|25645|25603|427
1759876200000|2025-10-07 22:30:00||25610||25620||25625||25610|540
1759876500000|2025-10-07 22:35:00|25629|25630|25645|25630|25645|25630|25629|25620|358
1759876800000|2025-10-07 22:40:00|||||||||402
1759877100000|2025-10-07 22:45:00|25641||25641||25641||25641||829
1759877400000|2025-10-07 22:50:00|25640||25641||25641||25640||1017
1759877700000|2025-10-07 22:55:00|25630|25620|25630|25620|25630|25632|25630|25620|1519
1759878000000|2025-10-07 23:00:00|||||||||581
1759878300000|2025-10-07 23:05:00|25641||25630||25641||25630||403
1759878600000|2025-10-07 23:10:00|25628|25615|25627|25615|25630|25620|25610|25603|7634
1759878900000|2025-10-07 23:15:00|25630|25616|25630|25616|25630|25616|25630|25616|380
1759879200000|2025-10-07 23:20:00|25619|25617|25625|25601|25630|25617|25618|25601|1392
1759879500000|2025-10-07 23:25:00|25620|25602|25618|25601|25625|25602|25618|25601|839
1759879800000|2025-10-07 23:30:00|25615|25600|25615|25598|25615|25600|25615|25595|3979
1759880100000|2025-10-07 23:35:00|25613|25600|25612|25590|25613|25600|25612|25590|1285
1759880400000|2025-10-07 23:40:00|25610|25591|25610|25590|25610|25600|25610|25590|627
1759880700000|2025-10-07 23:45:00|25599|25591|25612|25601|25612|25601|25599|25591|768
1759881000000|2025-10-07 23:50:00|25600|25591|25600|25591|25600|25591|25600|25591|648
1759881300000|2025-10-07 23:55:00|25595|25590|25600|25582|25600|25591|25595|25582|7531
1759881600000|2025-10-08 00:00:00|25608|25587|25616|25604|25617|25605|25593|25587|0
1759881900000|2025-10-08 00:05:00|25617|25605|25618|25610|25624|25615|25612|25605|0
1759882200000|2025-10-08 00:10:00|25617|25609|25607|25600|25619|25610|25604|25600|0
1759882500000|2025-10-08 00:15:00|25606|25601|25584|25580|25610|25601|25584|25580|0
1759882800000|2025-10-08 00:20:00|25583|25582|25607|25592|25610|25592|25583|25582|0
1759883100000|2025-10-08 00:25:00|25602|25593|25608|25601|25609|25601|25600|25589|0
1759883400000|2025-10-08 00:30:00|25609|25593|25608|25598|25609|25599|25608|25593|0
1759883700000|2025-10-08 00:35:00||25600||25600||25600||25599|0
1759884000000|2025-10-08 00:40:00|25604|25598|25604|25595|25604|25598|25604|25595|0
1759884300000|2025-10-08 00:45:00|25605|25594|25594|25593|25609|25595|25594|25593|0
1759884600000|2025-10-08 00:50:00|25597|25594|25604|25597|25604|25601|25594|25593|0
1759884900000|2025-10-08 00:55:00|25600|25595|25604|25597|25604|25601|25600|25595|0
1759885200000|2025-10-08 01:00:00|25603|25598|25628|25610|25630|25610|25600|25598|0
1759885500000|2025-10-08 01:05:00|25627|25611|25625|25612|25627|25612|25625|25611|0
1759885800000|2025-10-08 01:10:00|25624|25611|25619|25610|25624|25612|25614|25607|0
1759886100000|2025-10-08 01:15:00||25607||25609||25609||25607|0
1759886400000|2025-10-08 01:20:00|25611|25606|25609|25608|25611|25610|25609|25606|0
1759886700000|2025-10-08 01:25:00|25611|25607|25619|25615|25643|25616|25610|25607|0
1759887000000|2025-10-08 01:30:00|25618|25616|25646|25636|25646|25636|25618|25615|0
1759887300000|2025-10-08 01:35:00|25645|25630|25646|25636|25649|25645|25641|25618|0
1759887600000|2025-10-08 01:40:00|25645|25635|25638|25633|25645|25638|25638|25618|0
1759887900000|2025-10-08 01:45:00|25636|25635|25638|25633|25638|25635|25635|25633|0
1759888200000|2025-10-08 01:50:00|25637|25635|25633|25630|25638|25635|25633|25630|0
1759888500000|2025-10-08 01:55:00|25632|25627|25626|25619|25633|25627|25620|25618|0
1759888800000|2025-10-08 02:00:00|25629|25621|25633|25617|25633|25629|25628|25616|0
1759889100000|2025-10-08 02:05:00|25632|25616|25626|25616|25632|25625|25623|25616|0
1759889400000|2025-10-08 02:10:00|25620|25615|25629|25618|25630|25627|25620|25615|0
1759889700000|2025-10-08 02:15:00|25627|25616|25626|25616|25629|25622|25625|25616|0
1759890000000|2025-10-08 02:20:00|25627|25615|25629|25623|25630|25624|25623|25615|0
1759890300000|2025-10-08 02:25:00|25630|25622|25629|25620|25630|25624|25629|25616|0
1759890600000|2025-10-08 02:30:00|25621|25617|25621|25616|25621|25617|25621|25616|0
1759890900000|2025-10-08 02:35:00|25619|25615|25617|25616|25619|25616|25617|25615|0
1759891200000|2025-10-08 02:40:00|25619|25615|25625|25622|25625|25623|25619|25615|0
1759891500000|2025-10-08 02:45:00|25628|25620|25634|25627|25635|25627|25628|25620|0
1759891800000|2025-10-08 02:50:00|25633|25624|25629|25628|25634|25628|25629|25624|0
1759892100000|2025-10-08 02:55:00|25628|25625|25626|25625|25629|25625|25626|25624|0
1759892400000|2025-10-08 03:00:00|25627|25624|25629|25624|25630|25627|25627|25624|0
1759892700000|2025-10-08 03:05:00|25630|25627|25624|25620|25630|25627|25622|25620|0
1759893000000|2025-10-08 03:10:00|25622|25619|25622|25619|25622|25620|25622|25618|0
1759893600000|2025-10-08 03:20:00|25624|25626|25639|25630|25649|25631|25624|25625|0
1759893900000|2025-10-08 03:25:00|25638|25628|25638|25629|25639|25629|25638|25628|0
1759894200000|2025-10-08 03:30:00|25639|25627|25638|25633|25639|25633|25628|25623|0
1759894500000|2025-10-08 03:35:00|25637|25629|25637|25630|25639|25630|25635|25623|0
1759894800000|2025-10-08 03:40:00|25639|25631|25638|25637|25639|25637|25638|25631|0
1759895100000|2025-10-08 03:45:00|25637|25634|25627|25622|25638|25634|25627|25622|0
1759895400000|2025-10-08 03:50:00|25622|25620|25624|25620|25627|25624|25622|25619|0
1759895700000|2025-10-08 03:55:00|25622|25619|25623|25618|25624|25620|25619|25615|0
1759896000000|2025-10-08 04:00:00|25622|25621|25647|25632|25650|25632|25622|25616|0
1759896300000|2025-10-08 04:05:00|25649|25633|25647|25638|25650|25638|25646|25633|0
1759896600000|2025-10-08 04:10:00|25648|25639|25649|25644|25650|25644|25648|25639|0
1759896900000|2025-10-08 04:15:00|25650|25645|25648|25644|25650|25645|25648|25644|0
1759897200000|2025-10-08 04:20:00|25647|25643|25649|25647|25649|25647|25647|25638|0
1759897500000|2025-10-08 04:25:00|25650||25650||25650||25650||0
1759897800000|2025-10-08 04:30:00|25648|25645|25648|25645|25648|25645|25648|25644|0
1759898100000|2025-10-08 04:35:00|25647||25646||25647||25646||0
1759898700000|2025-10-08 04:45:00|25647|25647|25650|25647|25650|25647|25647|25645|0
1759899000000|2025-10-08 04:50:00|25649|25650|25654|25651|25655|25651|25649|25647|0
1759899300000|2025-10-08 04:55:00|25655|25653|25660|25656|25664|25657|25654|25653|0
1759899600000|2025-10-08 05:00:00|25661|25655|25654|25653|25661|25656|25654|25653|0
1759900200000|2025-10-08 05:10:00|25651|25651|25632|25624|25653|25651|25628|25622|0
1759900500000|2025-10-08 05:15:00|25628|25619|25623|25616|25632|25630|25615|25611|0
1759900800000|2025-10-08 05:20:00|25622|25617|25617|25614|25622|25621|25617|25614|0
1759901100000|2025-10-08 05:25:00|25615|25612|25610|25605|25617|25614|25610|25604|0
1759901400000|2025-10-08 05:30:00|25607|25606|25610|25606|25610|25606|25607|25602|0
1759901700000|2025-10-08 05:35:00|25616|25607|25632|25630|25632|25630|25616|25607|0
1759902000000|2025-10-08 05:40:00|25636|25633|25630|25626|25640|25633|25625|25616|0
1759902300000|2025-10-08 05:45:00|25629|25627|25630|25625|25630|25627|25627|25625|0
1759902600000|2025-10-08 05:50:00|25628|25626|25630|25625|25630|25628|25626|25625|0
1759902900000|2025-10-08 05:55:00|25629|25626|25630|25628|25630|25628|25629|25625|0
1759903200000|2025-10-08 06:00:00|25627|25626|25612|25605|25627|25626|25612|25605|0
1759903500000|2025-10-08 06:05:00|25614|25606|25603|25597|25614|25606|25602|25595|0
1759903800000|2025-10-08 06:10:00|25604|25596|25602|25601|25604|25602|25602|25596|0
1759904100000|2025-10-08 06:15:00|25601|25600|25607|25601|25607|25601|25601|25598|0
1759904400000|2025-10-08 06:20:00|25604|25606|25617|25609|25619|25617|25604|25606|0
1759904700000|2025-10-08 06:25:00|25616|25610|25613|25606|25617|25610|25613|25602|0
1759905000000|2025-10-08 06:30:00|25610|25607|25605|25601|25610|25609|25602|25601|0
1759905300000|2025-10-08 06:35:00|25604|25600|25585|25582|25605|25600|25579|25578|0
1759905600000|2025-10-08 06:40:00|25587|25583|25580|25574|25591|25585|25573|25567|0
1759905900000|2025-10-08 06:45:00|25581|25578|25590|25584|25596|25589|25581|25573|0
1759906200000|2025-10-08 06:50:00|25589|25583|25590|25581|25590|25583|25585|25576|0
1759906500000|2025-10-08 06:55:00|25586|25582|25575|25570|25590|25584|25575|25570|0
1759906800000|2025-10-08 07:00:00|25573|25573|25586|25576|25590|25576|25573|25569|0
1759907100000|2025-10-08 07:05:00|25588|25584|25588|25585|25590|25585|25588|25584|0
1759907400000|2025-10-08 07:10:00|25590|25584|25590|25585|25590|25585|25588|25584|0
1759907700000|2025-10-08 07:15:00|25589|25584|25585|25584|25590|25585|25585|25584|0
1759908000000|2025-10-08 07:20:00|25589|25585|25610|25597|25610|25599|25586|25585|0
1759908300000|2025-10-08 07:25:00|25609|25598|25625|25609|25630|25625|25609|25598|0
1759908600000|2025-10-08 07:30:00|25624||25621||25625||25621||0
1759909500000|2025-10-08 07:45:00|25616|25602|25627|25602|25630|25610|25604|25586|0
1759909800000|2025-10-08 07:50:00|25626|25603|25625|25614|25630|25620|25618|25603|0
1759910100000|2025-10-08 07:55:00|25624|25607|25622|25612|25624|25612|25621|25591|0
1759910400000|2025-10-08 08:00:00|25687|25558|25600|25590|25687|25600|25588|25558|2844
1759910700000|2025-10-08 08:05:00|25623|25592|25625|25600|25625|25600|25623|25590|2391
1759911000000|2025-10-08 08:10:00|||||||||129
1759911300000|2025-10-08 08:15:00|25632|25601|25635|25600|25635|25614|25632|25600|1625
1759911600000|2025-10-08 08:20:00|25623|25602|25635|25601|25635|25602|25618|25601|65
1759911900000|2025-10-08 08:25:00|25618|25604|25618|25602|25618|25615|25618|25600|910
1759912200000|2025-10-08 08:30:00|25635|25605|25620|25602|25645|25614|25620|25600|2019
1759912500000|2025-10-08 08:35:00||25605||25605||25605||25600|299
1759912800000|2025-10-08 08:40:00|25640|25602|25635|25606|25645|25611|25635|25602|556
1759913100000|2025-10-08 08:45:00|25614|25605|25621|25602|25645|25611|25613|25600|1684
1759913400000|2025-10-08 08:50:00|25610|25601|25621|25596|25621|25601|25600|25595|2926
1759913700000|2025-10-08 08:55:00|25614|25595|25595|25583|25621|25595|25589|25580|1505
1759914000000|2025-10-08 09:00:00|25600|25580|25592|25569|25615|25580|25582|25559|1659
1759914300000|2025-10-08 09:05:00|25580|25576|25592|25567|25592|25576|25580|25560|1238
1759914600000|2025-10-08 09:10:00|25594|25572|25580|25560|25594|25572|25572|25560|1730
1759914900000|2025-10-08 09:15:00|||||||||703
1759915200000|2025-10-08 09:20:00|||||||||376
1759915500000|2025-10-08 09:25:00|25570|25562|25594|25563|25594|25571|25570|25560|1730
1759915800000|2025-10-08 09:30:00|25592|25562|25592|25572|25592|25578|25592|25562|490
1759916100000|2025-10-08 09:35:00|||||||||232
1759916400000|2025-10-08 09:40:00|25590|25570|25590|25562|25590|25570|25589|25562|389
1759916700000|2025-10-08 09:45:00|25589|25560|25575|25550|25590|25560|25566|25550|1779
1759917000000|2025-10-08 09:50:00|25580|25563|25575|25550|25580|25563|25565|25550|1076
1759917300000|2025-10-08 09:55:00|25580|25554|25580|25555|25592|25562|25580|25554|448
1759917600000|2025-10-08 10:00:00|25565|25556|25589|25566|25593|25566|25561|25555|1536
1759917900000|2025-10-08 10:05:00|25580|25555|25575|25560|25580|25560|25569|25555|573
1759918200000|2025-10-08 10:10:00|25588|25555|25588|25555|25588|25558|25554|25542|4293
1759918500000|2025-10-08 10:15:00|25566|25560|25594|25575|25594|25575|25566|25560|899
1759918800000|2025-10-08 10:20:00|25593|25562|25594|25561|25594|25562|25593|25560|1360
1759919100000|2025-10-08 10:25:00|25587|25560|25594|25570|25594|25590|25587|25560|1897
1759919400000|2025-10-08 10:30:00|25593|25576|25600|25584|25600|25590|25593|25570|1490
1759919700000|2025-10-08 10:35:00||25590||25584||25591||25584|635
1759920000000|2025-10-08 10:40:00|25596||25596||25600||25594||249
1759920300000|2025-10-08 10:45:00|25594|25580|25592|25560|25600|25580|25576|25560|1844
1759920600000|2025-10-08 10:50:00|25589|25565|25600|25573|25600|25581|25589|25565|448
1759920900000|2025-10-08 10:55:00|25597|25582|25600|25582|25600|25582|25597|25582|119
1759921200000|2025-10-08 11:00:00|25620|25589|25615|25600|25620|25602|25615|25582|2520
1759921500000|2025-10-08 11:05:00|||||||||159
1759921800000|2025-10-08 11:10:00|25610|25592|25609|25592|25610|25592|25606|25592|526
1759922100000|2025-10-08 11:15:00|25610|25595|25609|25592|25610|25600|25600|25592|1619
1759922400000|2025-10-08 11:20:00|25602|25590|25600|25590|25610|25600|25593|25590|2593
1759922700000|2025-10-08 11:25:00|25599|25583|25593|25583|25600|25583|25589|25583|1801
1759923000000|2025-10-08 11:30:00|25590|25588|25600|25589|25600|25590|25590|25588|614
1759923300000|2025-10-08 11:35:00|25610|25583|25610|25583|25610|25593|25608|25583|508
1759923600000|2025-10-08 11:40:00|25606||25604||25610||25590||944
1759923900000|2025-10-08 11:45:00|25603|25589|25610|25598|25610|25598|25598|25583|343
1759924200000|2025-10-08 11:50:00|25600|25585|25600|25585|25600|25585|25597|25585|1345
1759924500000|2025-10-08 11:55:00|25599|25586|25600|25589|25600|25597|25599|25585|1418
1759924800000|2025-10-08 12:00:00|25610|25585|25600|25585|25610|25585|25598|25585|28675
1759925100000|2025-10-08 12:05:00|25605|25588|25595|25592|25610|25600|25595|25588|3310
1759925400000|2025-10-08 12:10:00|25594|25585|25590|25585|25595|25586|25590|25580|2670
1759925700000|2025-10-08 12:15:00|25598|25580|25591|25580|25599|25585|25579|25575|3268
1759926000000|2025-10-08 12:20:00|25593|25587|25595|25589|25595|25589|25590|25580|3154
1759926300000|2025-10-08 12:25:00|25593|25588|25600|25589|25615|25592|25593|25588|1618
1759926600000|2025-10-08 12:30:00|25597|25588|25600|25581|25600|25590|25596|25580|4336
1759926900000|2025-10-08 12:35:00|25597|25580|25600|25590|25600|25590|25593|25580|1085
1759927200000|2025-10-08 12:40:00|25604|25595|25615|25588|25615|25602|25604|25588|5015
1759927500000|2025-10-08 12:45:00|25612|25590|25593|25585|25615|25594|25593|25585|4187
1759927800000|2025-10-08 12:50:00|25589|25586|25600|25585|25600|25586|25588|25581|2596
1759928100000|2025-10-08 12:55:00|25599|25583|25600|25585|25600|25585|25599|25583|785
1759928400000|2025-10-08 13:00:00|25599|25586|25600|25586|25600|25586|25593|25586|463889
1759928700000|2025-10-08 13:05:00|25615|25590|25639|25620|25643|25620|25609|25590|16166
1759929000000|2025-10-08 13:10:00|25640|25625|25637|25630|25648|25640|25634|25619|6730
1759929300000|2025-10-08 13:15:00|25633|25625|25636|25617|25638|25630|25630|25600|5931
1759929600000|2025-10-08 13:20:00|25637|25622|25636|25626|25638|25626|25619|25612|5454
1759929900000|2025-10-08 13:25:00|25638|25649|25654|25647|25672|25657|25638|25626|73321
1759930200000|2025-10-08 13:30:00|25659|25652|25666|25659|25768|25765|25637|25631|998136
1759930500000|2025-10-08 13:35:00|25668|25661|25630|25627|25690|25687|25613|25610|725827
1759930800000|2025-10-08 13:40:00|25629|25626|25693|25686|25744|25743|25624|25621|632100
1759931100000|2025-10-08 13:45:00|25692|25687|25735|25732|25758|25756|25684|25682|389323
1759931400000|2025-10-08 13:50:00|25738|25733|25735|25732|25789|25788|25733|25728|408563
1759931700000|2025-10-08 13:55:00|25734|25731|25723|25719|25735|25733|25704|25700|315394
1759932000000|2025-10-08 14:00:00|25724|25721|25737|25732|25778|25776|25718|25713|396626
1759932300000|2025-10-08 14:05:00|25736|25733|25771|25767|25779|25778|25726|25725|348689
1759932600000|2025-10-08 14:10:00|25772|25769|25779|25776|25813|25811|25772|25767|553966
1759932900000|2025-10-08 14:15:00|25780|25778|25788|25784|25819|25817|25772|25768|309093
1759933200000|2025-10-08 14:20:00|25789|25785|25788|25785|25809|25806|25772|25768|208387
1759933500000|2025-10-08 14:25:00|25787|25783|25787|25783|25794|25792|25762|25762|221999
1759933800000|2025-10-08 14:30:00|25788|25784|25763|25761|25788|25785|25755|25753|232597
1759934100000|2025-10-08 14:35:00|25762|25762|25745|25742|25768|25765|25721|25719|287750
1759934400000|2025-10-08 14:40:00|25744|25739|25740|25738|25757|25756|25733|25730|159661
1759934700000|2025-10-08 14:45:00|25741|25739|25748|25745|25758|25756|25733|25730|140206
1759935000000|2025-10-08 14:50:00|25749|25746|25768|25767|25772|25770|25731|25729|242731
1759935300000|2025-10-08 14:55:00|25769|25766|25761|25760|25769|25766|25741|25738|159381
1759935600000|2025-10-08 15:00:00|25760|25759|25815|25812|25818|25817|25758|25757|402386
1759935900000|2025-10-08 15:05:00|25814|25813|25817|25814|25840|25839|25803|25800|342287
1759936200000|2025-10-08 15:10:00|25818|25815|25822|25819|25844|25841|25812|25811|234389
1759936500000|2025-10-08 15:15:00|25821|25817|25797|25796|25823|25821|25796|25795|184828
1759936800000|2025-10-08 15:20:00|25798|25797|25832|25829|25833|25832|25796|25795|189082
1759937100000|2025-10-08 15:25:00|25831|25827|25805|25803|25847|25845|25801|25800|154241
1759937400000|2025-10-08 15:30:00|25804|25802|25778|25777|25813|25810|25772|25770|208342
1759937700000|2025-10-08 15:35:00|25777|25776|25795|25793|25797|25795|25774|25773|153809
1759938000000|2025-10-08 15:40:00|25796|25792|25772|25769|25796|25792|25757|25755|151127
1759938300000|2025-10-08 15:45:00|25773|25771|25783|25781|25789|25786|25770|25767|109590
1759938600000|2025-10-08 15:50:00|25784|25782|25802|25799|25805|25803|25781|25780|120889
1759938900000|2025-10-08 15:55:00|25801|25800|25796|25795|25807|25805|25792|25790|142463
1759939200000|2025-10-08 16:00:00|25795|25794|25781|25779|25800|25798|25779|25778|156842
1759939500000|2025-10-08 16:05:00|25780|25778|25804|25802|25807|25805|25779|25778|199609
1759939800000|2025-10-08 16:10:00|25805|25803|25836|25835|25853|25851|25805|25803|299372
1759940100000|2025-10-08 16:15:00|25835|25834|25817|25816|25837|25835|25816|25814|167939
1759940400000|2025-10-08 16:20:00|25816|25817|25824|25821|25829|25827|25807|25805|197623
1759940700000|2025-10-08 16:25:00|25825|25822|25820|25819|25836|25835|25814|25811|141744
1759941000000|2025-10-08 16:30:00|25819|25818|25825|25822|25834|25832|25818|25816|133556
1759941300000|2025-10-08 16:35:00|25823|25821|25812|25809|25830|25828|25801|25800|114027
1759941600000|2025-10-08 16:40:00|25813|25810|25803|25801|25813|25811|25797|25795|109574
1759941900000|2025-10-08 16:45:00|25804|25800|25786|25785|25804|25800|25775|25773|138240
1759942200000|2025-10-08 16:50:00|25787|25784|25766|25764|25793|25792|25763|25761|116001
1759942500000|2025-10-08 16:55:00|25765|25763|25781|25778|25783|25782|25764|25762|144999
1759942800000|2025-10-08 17:00:00|25782|25780|25792|25789|25800|25797|25775|25774|199218
1759943100000|2025-10-08 17:05:00|25791|25788|25792|25790|25793|25791|25780|25779|141534
1759943400000|2025-10-08 17:10:00|25793|25791|25807|25805|25809|25808|25786|25782|118943
1759943700000|2025-10-08 17:15:00|25806|25803|25783|25781|25810|25808|25780|25779|99947
1759944000000|2025-10-08 17:20:00|25784|25782|25795|25792|25797|25794|25780|25778|99497
1759944300000|2025-10-08 17:25:00|25794|25790|25794|25791|25797|25795|25786|25785|105305
1759944600000|2025-10-08 17:30:00|25795|25792|25816|25814|25821|25819|25792|25791|154443
1759944900000|2025-10-08 17:35:00|25814|25813|25795|25792|25819|25817|25791|25787|119176
1759945200000|2025-10-08 17:40:00|25796|25793|25774|25772|25803|25801|25773|25771|148345
1759945500000|2025-10-08 17:45:00|25775|25773|25776|25775|25791|25788|25770|25769|133089
1759945800000|2025-10-08 17:50:00|25777|25776|25787|25784|25796|25794|25766|25765|120344
1759946100000|2025-10-08 17:55:00|25786|25783|25782|25781|25787|25785|25773|25770|109869
1759946400000|2025-10-08 18:00:00|25783|25780|25776|25773|25791|25789|25769|25767|144381
1759946700000|2025-10-08 18:05:00|25773|25772|25800|25798|25809|25807|25765|25764|162498
1759947000000|2025-10-08 18:10:00|25799|25797|25791|25790|25805|25803|25787|25785|153586
1759947300000|2025-10-08 18:15:00|25792|25789|25803|25802|25819|25818|25792|25789|218652
1759947600000|2025-10-08 18:20:00|25802|25801|25800|25798|25806|25804|25794|25792|120823
1759947900000|2025-10-08 18:25:00|25801|25799|25794|25790|25808|25806|25789|25788|103466
1759948200000|2025-10-08 18:30:00|25795|25791|25796|25794|25800|25797|25787|25786|91271
1759948500000|2025-10-08 18:35:00|25795|25793|25793|25790|25800|25799|25788|25787|111149
1759948800000|2025-10-08 18:40:00|25792|25791|25794|25792|25799|25798|25783|25782|90643
1759949100000|2025-10-08 18:45:00|25795|25791|25792|25790|25797|25796|25785|25784|95706
1759949400000|2025-10-08 18:50:00|25793|25791|25789|25788|25794|25793|25787|25784|123441
1759949700000|2025-10-08 18:55:00|25790|25789|25781|25779|25793|25792|25777|25776|129115
1759950000000|2025-10-08 19:00:00|25782|25780|25802|25800|25804|25802|25774|25773|141855
1759950300000|2025-10-08 19:05:00|25801|25801|25797|25796|25805|25803|25788|25785|113977
1759950600000|2025-10-08 19:10:00|25796|25795|25813|25811|25814|25811|25789|25787|247883
1759950900000|2025-10-08 19:15:00|25812|25810|25800|25798|25814|25812|25793|25791|108999
1759951200000|2025-10-08 19:20:00|25799|25797|25829|25827|25833|25832|25798|25796|309993
1759951500000|2025-10-08 19:25:00|25830|25828|25825|25824|25844|25842|25824|25822|239808
1759951800000|2025-10-08 19:30:00|25824|25823|25839|25838|25839|25838|25819|25816|224183
1759952100000|2025-10-08 19:35:00|25840|25839|25839|25837|25850|25849|25833|25832|256053
1759952400000|2025-10-08 19:40:00|25838|25836|25835|25833|25843|25841|25831|25829|245384
1759952700000|2025-10-08 19:45:00|25834|25834|25810|25809|25835|25834|25800|25799|379097
1759953000000|2025-10-08 19:50:00|25819|25810|25839|25837|25840|25838|25808|25806|462482
1759953300000|2025-10-08 19:55:00|25838|25836|25806|25803|25839|25837|25789|25787|1501705
1759953600000|2025-10-08 20:00:00|25805|25802|25806|25787|25825|25809|25797|25780|6637301
1759953900000|2025-10-08 20:05:00|25802|25795|25799|25797|25806|25800|25799|25795|124741
1759954200000|2025-10-08 20:10:00|25800|25794|25799|25795|25806|25797|25797|25787|60291
1759954500000|2025-10-08 20:15:00|25798|25793|25800|25793|25805|25800|25798|25793|9314
1759954800000|2025-10-08 20:20:00|25799|25797|25806|25801|25806|25802|25799|25797|14873
1759955100000|2025-10-08 20:25:00|25803|25803|25830|25802|25830|25810|25803|25801|13426
1759955400000|2025-10-08 20:30:00||25810||25820||25820||25810|2415658
1759955700000|2025-10-08 20:35:00|25825|25810|25815|25810|25830|25820|25815|25810|2988
1759956000000|2025-10-08 20:40:00|25814||25814||25814||25814||641
1759956300000|2025-10-08 20:45:00|25813|25800|25813|25800|25813|25800|25809|25800|2543
1759956600000|2025-10-08 20:50:00|25811||25805||25811||25805||3041
1759956900000|2025-10-08 20:55:00|25813||25812||25813||25812||470
1759957200000|2025-10-08 21:00:00|25803|25803|25794|25790|25813|25803|25794|25790|4143
1759957500000|2025-10-08 21:05:00|25800||25794||25800||25794||164299
1759957800000|2025-10-08 21:10:00|25800|25791|25794|25790|25800|25791|25794|25790|1863
1759958100000|2025-10-08 21:15:00|25800|25792|25800|25790|25800|25794|25800|25790|777
1759958400000|2025-10-08 21:20:00|25799|25792|25799|25790|25799|25792|25799|25790|1096
1759958700000|2025-10-08 21:25:00|25798|25791|25790|25783|25800|25791|25790|25783|6640
1759959000000|2025-10-08 21:30:00|25800|25784|25800|25785|25800|25786|25790|25784|1079
1759959300000|2025-10-08 21:35:00|25799|25787|25800|25789|25800|25789|25799|25787|439
1759959600000|2025-10-08 21:40:00|||||||||196
1759959900000|2025-10-08 21:45:00||25791||25794||25794||25791|630
1759960200000|2025-10-08 21:50:00|||||||||305417
1759960500000|2025-10-08 21:55:00|25801|25797|25806|25800|25806|25800|25801|25797|1372
1759960800000|2025-10-08 22:00:00|25814|25794|25814|25795|25814|25804|25814|25794|2204
1759961100000|2025-10-08 22:05:00||25796||25805||25805||25795|916
1759961400000|2025-10-08 22:10:00|25810|25807|25810|25796|25810|25807|25810|25796|988
1759961700000|2025-10-08 22:15:00|25814||25810||25814||25809||726
1759962000000|2025-10-08 22:20:00|25809||25809||25809||25809||1275
1759962300000|2025-10-08 22:25:00|||||||||750
1759962600000|2025-10-08 22:30:00|25808|25803|25809|25803|25809|25803|25808|25803|1512
1759962900000|2025-10-08 22:35:00|25806||25806||25806||25806||232
1759963200000|2025-10-08 22:40:00|25809|25805|25809|25805|25809|25805|25809|25805|1015
1759963500000|2025-10-08 22:45:00|||||||||3397
1759963800000|2025-10-08 22:50:00||25800||25800||25800||25800|286
1759964100000|2025-10-08 22:55:00|25810|25806|25810|25800|25810|25806|25810|25800|922
1759964400000|2025-10-08 23:00:00|25809||25810||25810||25805||831
1759964700000|2025-10-08 23:05:00||25801||25806||25806||25800|1049
1759965000000|2025-10-08 23:10:00|25813|25811|25815|25812|25815|25812|25813|25811|680
1759965300000|2025-10-08 23:15:00|25820|25813|25821|25815|25830|25817|25820|25812|3591
1759965600000|2025-10-08 23:20:00|25820|25812|25820|25816|25820|25816|25820|25812|1144
1759965900000|2025-10-08 23:25:00|25821|25820|25831|25820|25832|25830|25821|25816|1866
1759966200000|2025-10-08 23:30:00|25829||25831||25831||25829||1005
1759966500000|2025-10-08 23:35:00|25830|25821|25830|25826|25830|25826|25830|25821|651
1759966800000|2025-10-08 23:40:00|25829|25829|25830|25820|25830|25829|25829|25820|2240
1759967100000|2025-10-08 23:45:00|25829||25831||25832||25829||2250
1759967400000|2025-10-08 23:50:00|25830|25818|25827|25820|25831|25820|25827|25818|2208
1759967700000|2025-10-08 23:55:00|25831|25829|25829|25820|25832|25829|25829|25820|4070
1759968000000|2025-10-09 00:00:00|25844|25821|25835|25825|25844|25839|25829|25821|0
1759968300000|2025-10-09 00:05:00|25838|25833|25831|25823|25838|25833|25825|25820|0
1759968600000|2025-10-09 00:10:00|25830|25822|25838|25830|25843|25838|25830|25821|0
1759968900000|2025-10-09 00:15:00|25837|25834|25834|25821|25837|25834|25833|25820|0
1759969200000|2025-10-09 00:20:00|25830|25822|25821|25820|25830|25822|25821|25820|0
1759969500000|2025-10-09 00:25:00|25824|25821|25835|25830|25840|25834|25824|25820|0
1759969800000|2025-10-09 00:30:00|25834|25822|25838|25826|25838|25835|25827|25815|0
1759970100000|2025-10-09 00:35:00|25836|25830|25832|25829|25836|25830|25828|25822|0
1759970400000|2025-10-09 00:40:00|25833|25831|25836|25829|25840|25838|25833|25829|0
1759970700000|2025-10-09 00:45:00|25835|25826|25830|25821|25835|25827|25826|25815|0
1759971000000|2025-10-09 00:50:00|25829|25819|25821|25818|25829|25822|25821|25816|0
1759971300000|2025-10-09 00:55:00|25820|25817|25818|25815|25821|25818|25818|25814|0
1759971600000|2025-10-09 01:00:00|25817|25816|25814|25812|25817|25816|25814|25800|0
1759971900000|2025-10-09 01:05:00|25810|25813|25807|25799|25810|25813|25800|25799|0
1759972200000|2025-10-09 01:10:00|25806|25797|25783|25771|25806|25797|25769|25765|0
1759972500000|2025-10-09 01:15:00|25771|25770|25829|25820|25829|25820|25771|25769|0
1759984500000|2025-10-09 04:35:00|25738|25733|25734|25733|25738|25733|25734|25733|0
1759984800000|2025-10-09 04:40:00|25720|25728|25725|25717|25738|25732|25720|25717|0
1759985100000|2025-10-09 04:45:00|25724|25720|25729|25723|25735|25723|25722|25717|0
1759985400000|2025-10-09 04:50:00|25731|25725|25728|25725|25731|25725|25728|25725|0
1759986000000|2025-10-09 05:00:00|25731||25727||25731||25727||0
1759986300000|2025-10-09 05:05:00|25733|25726|25734|25732|25736|25733|25730|25726|0
1759986600000|2025-10-09 05:10:00|25736|25733|25741|25732|25745|25733|25736|25732|0
1759986900000|2025-10-09 05:15:00|25740|25733|25740|25734|25743|25736|25737|25732|0
1759987200000|2025-10-09 05:20:00|25739|25732|25741|25727|25744|25735|25727|25720|0
1759987500000|2025-10-09 05:25:00|25740|25726|25737|25727|25744|25739|25735|25723|0
1759987800000|2025-10-09 05:30:00|25736|25732|25742|25740|25743|25741|25736|25732|0
1759988100000|2025-10-09 05:35:00|25740|25738|25731|25730|25744|25738|25731|25730|0
1759988400000|2025-10-09 05:40:00|25732|25731|25738|25735|25741|25735|25732|25730|0
1759988700000|2025-10-09 05:45:00|25739|25734|25738|25735|25745|25741|25738|25734|0
1759989000000|2025-10-09 05:50:00|25737|25740|25745|25740|25745|25741|25737|25740|0
1759989300000|2025-10-09 05:55:00|25743|25741|25745|25740|25745|25741|25743|25740|0
1759989600000|2025-10-09 06:00:00|25742|25742|25747|25743|25747|25743|25741|25742|0
1759989900000|2025-10-09 06:05:00||25745||25746||25746||25745|0
1759990200000|2025-10-09 06:10:00|25746|25745|25760|25755|25760|25755|25746|25745|0
1759990500000|2025-10-09 06:15:00|25764|25756|25761|25756|25766|25761|25761|25755|0
1759990800000|2025-10-09 06:20:00|25760|25759|25760|25758|25767|25760|25759|25751|0
1759991100000|2025-10-09 06:25:00|25763|25757|25760|25756|25764|25760|25758|25751|0
1759991400000|2025-10-09 06:30:00|25759|25757|25761|25760|25766|25761|25757|25756|0
1759991700000|2025-10-09 06:35:00|25762|25757|25762|25759|25765|25761|25760|25751|0
1759992000000|2025-10-09 06:40:00|25758|25758|25762|25760|25764|25760|25758|25756|0
1759992300000|2025-10-09 06:45:00|25758|25758|25756|25751|25764|25761|25756|25751|0
1759992600000|2025-10-09 06:50:00|25755|25750|25751|25750|25756|25751|25751|25750|0
1759992900000|2025-10-09 06:55:00|25749|25747|25723|25721|25749|25747|25722|25720|0
1759993200000|2025-10-09 07:00:00|25722|25722|25754|25741|25754|25741|25722|25721|0
1759993500000|2025-10-09 07:05:00|25756|25742|25746|25735|25759|25758|25745|25733|0
1759993800000|2025-10-09 07:10:00|25744|25734|25706|25701|25757|25746|25701|25700|0
1759994100000|2025-10-09 07:15:00|25708|25702|25719|25715|25746|25715|25703|25700|0
1759994400000|2025-10-09 07:20:00|25721|25716|25722|25715|25733|25717|25720|25714|0
1759994700000|2025-10-09 07:25:00|25721|25714|25715|25711|25725|25714|25715|25710|0
1759995000000|2025-10-09 07:30:00|25716|25714|25713|25710|25725|25716|25711|25710|0
1759995300000|2025-10-09 07:35:00||25712||25712||25712||25712|0
1759995600000|2025-10-09 07:40:00|25715|25713|25711|25710|25721|25713|25711|25710|0
1759995900000|2025-10-09 07:45:00|25713|25711|25716|25713|25747|25713|25712|25710|0
1759996200000|2025-10-09 07:50:00|25720|25711|25720|25717|25731|25717|25717|25711|0
1759996500000|2025-10-09 07:55:00|25724|25716|25710|25700|25726|25716|25702|25700|0
1759996800000|2025-10-09 08:00:00|25724|25721|25710|25700|25750|25721|25707|25700|7690
1759997100000|2025-10-09 08:05:00|25714|25714|25718|25709|25725|25714|25714|25700|3792
1759997400000|2025-10-09 08:10:00|25714|25701|25725|25713|25725|25717|25714|25700|4512
1759997700000|2025-10-09 08:15:00|25726|25716|25761|25736|25769|25738|25726|25713|2758
1759998000000|2025-10-09 08:20:00|25759|25737|25748|25730|25759|25740|25737|25720|2115
1759998300000|2025-10-09 08:25:00|25749|25739|25749|25735|25760|25739|25739|25730|1115
1759998600000|2025-10-09 08:30:00|25746|25730|25750|25735|25750|25735|25735|25730|1318
1759998900000|2025-10-09 08:35:00|25749|25730|25749|25730|25750|25735|25735|25730|2124
1759999200000|2025-10-09 08:40:00|25744|25736|25749|25730|25750|25736|25738|25728|2298
1759999500000|2025-10-09 08:45:00|25740|25741|25757|25731|25772|25741|25740|25730|1882
1759999800000|2025-10-09 08:50:00|25763|25736|25765|25740|25776|25765|25762|25730|2185
1760000100000|2025-10-09 08:55:00|25764|25746|25765|25750|25765|25750|25763|25746|1392
1760000400000|2025-10-09 09:00:00|25766|25760|25771|25750|25771|25760|25752|25750|2649
1760000700000|2025-10-09 09:05:00|25776|25776|25780|25755|25780|25776|25772|25750|1352
1760001000000|2025-10-09 09:10:00|25779|25758|25787|25777|25789|25777|25779|25755|778
1760001300000|2025-10-09 09:15:00|25788|25775|25788|25775|25789|25775|25784|25770|1627
1760001600000|2025-10-09 09:20:00|25789|25770|25778|25770|25789|25775|25778|25759|964
1760001900000|2025-10-09 09:25:00|25777|25775|25783|25775|25784|25775|25777|25775|702
1760002200000|2025-10-09 09:30:00|25784|25781|25789|25780|25789|25781|25781|25775|1317
1760002500000|2025-10-09 09:35:00|25787||25786||25787||25786||235
1760002800000|2025-10-09 09:40:00|25789|25775|25781|25775|25789|25777|25781|25775|1182
1760003100000|2025-10-09 09:45:00|25782|25760|25769|25760|25785|25760|25769|25760|976
1760003400000|2025-10-09 09:50:00|25770||25770||25770||25769||528
1760003700000|2025-10-09 09:55:00|25768||25770||25770||25768||140
1760004000000|2025-10-09 10:00:00|25767|25755|25770|25755|25770|25755|25760|25755|1252
1760004300000|2025-10-09 10:05:00|25765|25756|25770|25755|25770|25760|25756|25755|2159
1760004600000|2025-10-09 10:10:00|||||||||689
1760004900000|2025-10-09 10:15:00|25769||25765||25770||25765||1019
1760005200000|2025-10-09 10:20:00|25770|25750|25770|25750|25770|25750|25770|25750|603
1760005500000|2025-10-09 10:25:00|25767|25745|25749|25745|25767|25745|25749|25745|1778
1760005800000|2025-10-09 10:30:00|25770|25740|25760|25730|25770|25740|25748|25728|3485
1760006100000|2025-10-09 10:35:00|25758|25735|25760|25735|25760|25735|25756|25735|190
1760006400000|2025-10-09 10:40:00|25758|25728|25745|25735|25760|25735|25745|25728|1300
1760006700000|2025-10-09 10:45:00|25743|25728|25739|25715|25743|25735|25739|25715|833
1760007000000|2025-10-09 10:50:00|25740||25740||25740||25734||1872
1760007300000|2025-10-09 10:55:00|25746|25716|25748|25729|25748|25731|25746|25716|875
1760007600000|2025-10-09 11:00:00|25749|25730|25771|25745|25788|25766|25749|25730|3976
1760007900000|2025-10-09 11:05:00|25765|25746|25757|25746|25771|25748|25755|25746|605
1760008200000|2025-10-09 11:10:00|25756|25750|25763|25752|25764|25760|25753|25746|3462
1760008500000|2025-10-09 11:15:00|25764|25753|25785|25766|25789|25785|25763|25753|4458
1760008800000|2025-10-09 11:20:00|25789|25768|25764|25753|25789|25768|25760|25753|3121
1760009100000|2025-10-09 11:25:00|25770|25750|25784|25758|25785|25765|25760|25750|1379
1760009400000|2025-10-09 11:30:00|25789|25760|25773|25760|25789|25787|25770|25760|7279
1760009700000|2025-10-09 11:35:00|25764|25757|25772|25760|25780|25760|25764|25757|2298
1760010000000|2025-10-09 11:40:00|25780|25755|25758|25750|25780|25755|25758|25750|2381
1760010300000|2025-10-09 11:45:00|25753|25751|25760|25750|25782|25751|25753|25750|1447
1760010600000|2025-10-09 11:50:00|25768|25749|25768|25753|25768|25753|25756|25749|1192
1760010900000|2025-10-09 11:55:00|25765|25750|25755|25735|25768|25750|25751|25735|5002
1760011200000|2025-10-09 12:00:00|25761|25731|25736|25725|25761|25736|25725|25722|57102
1760011500000|2025-10-09 12:05:00|25729|25720|25725|25721|25740|25729|25725|25720|7389
1760011800000|2025-10-09 12:10:00|25737|25722|25733|25716|25740|25722|25716|25703|6394
1760012100000|2025-10-09 12:15:00|25730|25715|25715|25703|25730|25715|25709|25703|4536
1760012400000|2025-10-09 12:20:00|25710|25701|25720|25700|25720|25702|25702|25700|7953
1760012700000|2025-10-09 12:25:00|25710|25705|25727|25700|25728|25723|25710|25700|7283
1760013000000|2025-10-09 12:30:00|25723|25701|25722|25705|25727|25710|25710|25700|2866
1760013300000|2025-10-09 12:35:00|25717|25700|25708|25702|25727|25720|25708|25700|8569
1760013600000|2025-10-09 12:40:00|25706|25700|25725|25703|25725|25705|25705|25700|8822
1760013900000|2025-10-09 12:45:00|25723|25700|25715|25705|25725|25707|25709|25700|2773
1760014200000|2025-10-09 12:50:00|25710|25707|25716|25705|25716|25714|25710|25705|2747
1760014500000|2025-10-09 12:55:00|25714|25706|25719|25705|25726|25714|25713|25705|5414
1760014800000|2025-10-09 13:00:00|25716|25707|25726|25712|25726|25721|25716|25705|8286
1760015100000|2025-10-09 13:05:00|25720|25708|25723|25712|25726|25717|25710|25705|6748
1760015400000|2025-10-09 13:10:00|25714|25705|25714|25705|25723|25715|25710|25705|9298
1760015700000|2025-10-09 13:15:00|25713|25706|25723|25712|25723|25713|25707|25706|6531
1760016000000|2025-10-09 13:20:00|25721|25715|25735|25730|25740|25730|25721|25712|20663
1760016300000|2025-10-09 13:25:00|25732|25720|25798|25763|25800|25795|25723|25715|42830
1760016600000|2025-10-09 13:30:00|25797|25758|25657|25652|25800|25799|25635|25631|1048917
1760016900000|2025-10-09 13:35:00|25658|25654|25702|25696|25704|25700|25651|25650|408504
1760017200000|2025-10-09 13:40:00|25701|25695|25571|25569|25707|25703|25551|25549|897082
1760017500000|2025-10-09 13:45:00|25570|25570|25605|25602|25615|25612|25536|25534|484456
1760017800000|2025-10-09 13:50:00|25604|25603|25486|25482|25610|25608|25481|25479|525136
1760018100000|2025-10-09 13:55:00|25487|25483|25519|25514|25535|25532|25478|25477|448500
1760018400000|2025-10-09 14:00:00|25520|25515|25555|25551|25556|25554|25514|25512|396805
1760018700000|2025-10-09 14:05:00|25553|25552|25539|25537|25563|25562|25510|25509|408696
1760019000000|2025-10-09 14:10:00|25540|25538|25554|25553|25565|25562|25518|25515|299125
1760019300000|2025-10-09 14:15:00|25555|25554|25538|25537|25585|25583|25529|25527|515800
1760019600000|2025-10-09 14:20:00|25537|25536|25507|25503|25556|25555|25502|25501|317731
1760019900000|2025-10-09 14:25:00|25505|25504|25492|25489|25520|25518|25482|25481|368422
1760020200000|2025-10-09 14:30:00|25491|25488|25491|25488|25515|25512|25458|25457|411335
1760020500000|2025-10-09 14:35:00|25490|25486|25503|25500|25503|25501|25472|25470|243037
1760020800000|2025-10-09 14:40:00|25502|25499|25489|25487|25514|25510|25483|25481|221614
1760021100000|2025-10-09 14:45:00|25488|25486|25505|25503|25509|25506|25475|25474|173418
1760021400000|2025-10-09 14:50:00|25506|25504|25503|25502|25520|25518|25498|25497|160192
1760021700000|2025-10-09 14:55:00|25504|25503|25495|25493|25521|25520|25489|25488|168981
1760022000000|2025-10-09 15:00:00|25497|25494|25507|25504|25524|25520|25496|25493|177128
1760022300000|2025-10-09 15:05:00|25506|25505|25496|25494|25514|25512|25473|25471|243721
1760022600000|2025-10-09 15:10:00|25495|25493|25507|25506|25518|25515|25493|25490|145264
1760022900000|2025-10-09 15:15:00|25508|25507|25493|25491|25514|25512|25480|25478|244454
1760023200000|2025-10-09 15:20:00|25492|25490|25482|25480|25512|25511|25476|25474|298254
1760023500000|2025-10-09 15:25:00|25483|25481|25465|25463|25488|25485|25464|25463|319197
1760023800000|2025-10-09 15:30:00|25464|25462|25446|25443|25464|25462|25435|25432|362954
1760024100000|2025-10-09 15:35:00|25445|25444|25427|25424|25447|25445|25423|25422|163372
1760024400000|2025-10-09 15:40:00|25426|25423|25417|25415|25426|25424|25382|25380|452377
1760024700000|2025-10-09 15:45:00|25418|25414|25435|25432|25440|25438|25415|25414|251724
1760025000000|2025-10-09 15:50:00|25434|25433|25432|25428|25439|25437|25403|25402|299805
1760025300000|2025-10-09 15:55:00|25431|25427|25411|25409|25435|25433|25409|25407|193022
1760025600000|2025-10-09 16:00:00|25413|25410|25439|25435|25444|25442|25411|25410|193558
1760025900000|2025-10-09 16:05:00|25438|25436|25462|25461|25478|25475|25438|25435|320761
1760026200000|2025-10-09 16:10:00|25463|25462|25437|25433|25465|25464|25434|25433|187503
1760026500000|2025-10-09 16:15:00|25436|25434|25435|25433|25445|25442|25424|25423|184486
1760026800000|2025-10-09 16:20:00|25436|25434|25397|25396|25437|25434|25377|25376|250981
1760027100000|2025-10-09 16:25:00|25398|25397|25400|25398|25402|25400|25380|25377|212083
1760027400000|2025-10-09 16:30:00|25401|25399|25396|25394|25402|25400|25384|25383|130277
1760027700000|2025-10-09 16:35:00|25397|25395|25394|25392|25403|25402|25390|25387|149901
1760028000000|2025-10-09 16:40:00|25395|25393|25379|25377|25395|25393|25354|25351|221172
1760028300000|2025-10-09 16:45:00|25378|25376|25400|25397|25400|25398|25362|25360|146621
1760028600000|2025-10-09 16:50:00|25399|25398|25386|25384|25406|25404|25384|25383|166929
1760028900000|2025-10-09 16:55:00|25387|25385|25380|25377|25388|25386|25358|25356|173304
1760029200000|2025-10-09 17:00:00|25379|25376|25362|25360|25385|25382|25355|25353|138887
1760029500000|2025-10-09 17:05:00|25363|25361|25381|25380|25390|25389|25356|25354|130340
1760029800000|2025-10-09 17:10:00|25382|25381|25329|25327|25384|25382|25324|25323|203024
1760030100000|2025-10-09 17:15:00|25330|25326|25332|25330|25340|25336|25319|25318|183493
1760030400000|2025-10-09 17:20:00|25331|25329|25340|25338|25351|25350|25329|25327|143891
1760030700000|2025-10-09 17:25:00|25341|25339|25342|25338|25349|25347|25321|25318|133418
1760031000000|2025-10-09 17:30:00|25341|25336|25333|25332|25347|25344|25315|25313|200184
1760031300000|2025-10-09 17:35:00|25334|25333|25371|25369|25375|25374|25329|25327|176600
1760031600000|2025-10-09 17:40:00|25372|25371|25347|25345|25375|25372|25336|25335|171177
1760031900000|2025-10-09 17:45:00|25348|25346|25356|25355|25359|25357|25337|25336|123051
1760032200000|2025-10-09 17:50:00|25355|25354|25344|25342|25370|25366|25344|25342|101329
1760032500000|2025-10-09 17:55:00|25345|25343|25364|25362|25372|25370|25344|25342|104202
1760032800000|2025-10-09 18:00:00|25363|25361|25364|25362|25382|25380|25362|25361|207621
1760033100000|2025-10-09 18:05:00|25365|25363|25355|25352|25368|25366|25350|25347|156059
1760033400000|2025-10-09 18:10:00|25354|25353|25372|25370|25377|25374|25347|25346|132442
1760033700000|2025-10-09 18:15:00|25373|25371|25371|25369|25387|25385|25365|25364|129341
1760034000000|2025-10-09 18:20:00|25372|25370|25357|25356|25379|25377|25355|25353|99162
1760034300000|2025-10-09 18:25:00|25358|25355|25343|25342|25368|25366|25343|25342|156771
1760034600000|2025-10-09 18:30:00|25342|25341|25358|25356|25359|25357|25340|25338|109472
1760034900000|2025-10-09 18:35:00|25359|25357|25362|25361|25367|25366|25350|25349|113632
1760035200000|2025-10-09 18:40:00|25363|25362|25341|25340|25367|25366|25340|25338|110890
1760035500000|2025-10-09 18:45:00|25342|25339|25352|25351|25353|25351|25332|25331|119335
1760035800000|2025-10-09 18:50:00|25351|25350|25365|25363|25373|25372|25348|25347|170550
1760036100000|2025-10-09 18:55:00|25366|25364|25381|25380|25382|25381|25363|25362|152787
1760036400000|2025-10-09 19:00:00|25382|25381|25376|25375|25390|25389|25373|25371|123996
1760036700000|2025-10-09 19:05:00|25377|25374|25402|25401|25404|25402|25365|25363|176663
1760037000000|2025-10-09 19:10:00|25401|25400|25400|25399|25413|25410|25393|25391|156049
1760037300000|2025-10-09 19:15:00|25401|25398|25388|25386|25408|25405|25387|25386|215116
1760037600000|2025-10-09 19:20:00|25387|25385|25400|25398|25411|25410|25380|25377|206516
1760037900000|2025-10-09 19:25:00|25399|25397|25380|25379|25402|25400|25374|25372|206976
1760038200000|2025-10-09 19:30:00|25379|25378|25366|25365|25383|25382|25365|25364|224289
1760038500000|2025-10-09 19:35:00|25365|25364|25371|25370|25378|25377|25357|25355|217911
1760038800000|2025-10-09 19:40:00|25372|25371|25368|25367|25375|25373|25363|25362|205571
1760039100000|2025-10-09 19:45:00|25369|25366|25365|25364|25375|25374|25360|25358|158427
1760039400000|2025-10-09 19:50:00|25366|25363|25426|25423|25430|25427|25363|25362|887718
1760039700000|2025-10-09 19:55:00|25425|25424|25407|25405|25440|25430|25388|25386|1774708
1760040000000|2025-10-09 20:00:00|25406|25404|25419|25415|25420|25415|25376|25373|7069833
1760040300000|2025-10-09 20:05:00|25420|25416|25415|25412|25422|25417|25414|25411|19112
1760040600000|2025-10-09 20:10:00|25419|25411|25410|25404|25419|25411|25409|25400|15153
1760040900000|2025-10-09 20:15:00|25405|25400|25410|25404|25410|25405|25405|25400|4079
1760041200000|2025-10-09 20:20:00|||||||||104863
1760041500000|2025-10-09 20:25:00|25407|25400|25407|25404|25410|25405|25405|25400|65060
1760041800000|2025-10-09 20:30:00|25405|25400|25404|25392|25407|25400|25395|25380|3942
1760042100000|2025-10-09 20:35:00||25393||25400||25400||25393|1461
1760042400000|2025-10-09 20:40:00|25403|25395|25403|25395|25403|25395|25400|25395|3336
1760042700000|2025-10-09 20:45:00|25396|25396|25390|25380|25403|25396|25390|25380|48250
1760043000000|2025-10-09 20:50:00|25403||25403||25403||25385||5063
1760043300000|2025-10-09 20:55:00|||||||||783
1760043600000|2025-10-09 21:00:00||25382||25385||25385||25382|417
1760043900000|2025-10-09 21:05:00|25400||25400||25400||25400||551
1760044200000|2025-10-09 21:10:00|25399|25393|25398|25385|25399|25393|25398|25385|1868
1760044500000|2025-10-09 21:15:00|25399|25390|25399|25395|25399|25395|25398|25390|568
1760044800000|2025-10-09 21:20:00|25396|25397|25404|25395|25404|25397|25396|25395|1362
1760045100000|2025-10-09 21:25:00|25401|25397|25409|25401|25409|25404|25401|25397|1586
1760045400000|2025-10-09 21:30:00||25405||25405||25405||25405|743
1760045700000|2025-10-09 21:35:00|25405|25406|25405|25401|25405|25406|25405|25401|2048
1760046000000|2025-10-09 21:40:00|25403|25400|25405|25395|25405|25400|25397|25395|9731
1760046300000|2025-10-09 21:45:00|25402|25397|25405|25397|25405|25397|25400|25395|50032
1760046600000|2025-10-09 21:50:00||25395||25397||25397||25395|449
1760046900000|2025-10-09 21:55:00||25400||25400||25400||25400|257
1760047200000|2025-10-09 22:00:00|25409|25401|25419|25405|25419|25412|25409|25401|6266
1760047500000|2025-10-09 22:05:00|25415|25415|25415|25405|25419|25415|25415|25405|1662
1760047800000|2025-10-09 22:10:00|25413|25401|25410|25405|25415|25405|25410|25401|1981
1760048100000|2025-10-09 22:15:00|25415||25414||25415||25414||750
1760048400000|2025-10-09 22:20:00||25406||25406||25406||25406|266
1760048700000|2025-10-09 22:25:00|25410|25405|25410|25405|25410|25405|25410|25405|805
1760049000000|2025-10-09 22:30:00|25412|25408|25415|25405|25415|25410|25412|25405|4679
1760049300000|2025-10-09 22:35:00|25419|25415|25419|25405|25419|25415|25417|25405|3019
1760049600000|2025-10-09 22:40:00|25420|25414|25420|25414|25420|25414|25420|25414|1929
1760049900000|2025-10-09 22:45:00|25419||25420||25420||25419||1110
1760050200000|2025-10-09 22:50:00|25419|25405|25414|25405|25420|25405|25414|25405|2156
1760050500000|2025-10-09 22:55:00|25420|25410|25420|25405|25420|25416|25418|25405|4449
1760050800000|2025-10-09 23:00:00||25406||25410||25410||25406|1922
1760051100000|2025-10-09 23:05:00|25419|25411|25420|25410|25420|25415|25419|25410|537
1760051400000|2025-10-09 23:10:00|25415|25414|25415|25410|25415|25414|25415|25410|1609
1760051700000|2025-10-09 23:15:00|||||||||4244
1760052000000|2025-10-09 23:20:00|25420|25413|25420|25414|25420|25414|25420|25410|1774
1760052300000|2025-10-09 23:25:00|25419|25410|25414|25410|25419|25410|25414|25410|1875
1760052600000|2025-10-09 23:30:00|25419||25419||25419||25419||1709
1760052900000|2025-10-09 23:35:00||25412||25410||25412||25410|931
1760053200000|2025-10-09 23:40:00|25417|25414|25419|25414|25420|25415|25417|25414|2562
1760053500000|2025-10-09 23:45:00|25420|25418|25420|25410|25420|25418|25415|25410|6433
1760053800000|2025-10-09 23:50:00|25422|25415|25422|25419|25422|25420|25421|25415|2288
1760054100000|2025-10-09 23:55:00|25423|25420|25427|25410|25429|25422|25423|25410|6147
1760054400000|2025-10-10 00:00:00|25437|25415|25438|25435|25438|25435|25432|25415|0
1760054700000|2025-10-10 00:05:00|25435|25434|25435|25427|25435|25434|25434|25426|0
1760055000000|2025-10-10 00:10:00|25437|25426|25445|25444|25445|25444|25437|25426|0
1760055300000|2025-10-10 00:15:00|25446|25445|25446|25445|25447|25445|25446|25445|0
1760055600000|2025-10-10 00:20:00|25447|25446|25437|25428|25451|25448|25428|25427|0
1760055900000|2025-10-10 00:25:00|25442|25430|25442|25435|25443|25435|25434|25430|0
1760056200000|2025-10-10 00:30:00|25443|25440|25445|25436|25450|25449|25440|25436|0
1760056500000|2025-10-10 00:35:00|25446|25440|25447|25436|25447|25440|25445|25436|0
1760056800000|2025-10-10 00:40:00|25443|25435|25440|25436|25443|25441|25434|25430|0
1760057100000|2025-10-10 00:45:00|25435|25434|25449|25433|25450|25443|25435|25430|0
1760057400000|2025-10-10 00:50:00|25450|25449|25449|25439|25450|25449|25433|25430|0
1760057700000|2025-10-10 00:55:00|25450|25440|25447|25442|25450|25442|25447|25439|0
1760058000000|2025-10-10 01:00:00||25441||25445||25445||25441|0
1760058300000|2025-10-10 01:05:00|25446|25441|25445|25444|25447|25446|25444|25441|0
1760058600000|2025-10-10 01:10:00|25446|25445|25452|25443|25452|25450|25444|25441|0
1760058900000|2025-10-10 01:15:00|25450|25450|25448|25443|25454|25452|25444|25440|0
1760059200000|2025-10-10 01:20:00|25445|25440|25438|25433|25445|25440|25438|25433|0
1760059500000|2025-10-10 01:25:00|25435|25436|25432|25430|25438|25437|25432|25430|0
1760059800000|2025-10-10 01:30:00|25431|25428|25438|25430|25438|25430|25429|25428|0
1760060100000|2025-10-10 01:35:00|25435|25431|25438|25431|25438|25436|25430|25427|0
1760060400000|2025-10-10 01:40:00|25439|25432|25442|25435|25445|25442|25439|25432|0
1760060700000|2025-10-10 01:45:00|25439|25433|25434|25432|25445|25434|25432|25430|0
1760061000000|2025-10-10 01:50:00|25436|25431|25441|25438|25445|25441|25436|25431|0
1760061300000|2025-10-10 01:55:00|25440|25436|25436|25434|25440|25436|25436|25432|0
1760061600000|2025-10-10 02:00:00|25437|25435|25434|25430|25437|25436|25434|25430|0
1760061900000|2025-10-10 02:05:00|25437|25431|25437|25435|25437|25435|25437|25431|0
1760062200000|2025-10-10 02:10:00|25433|25433|25436|25435|25437|25435|25433|25432|0
1760062500000|2025-10-10 02:15:00|25437|25436|25433|25432|25445|25436|25433|25432|0
1760062800000|2025-10-10 02:20:00|25436|25433|25437|25435|25445|25436|25435|25433|0
1760063100000|2025-10-10 02:25:00|25440|25434|25441|25436|25444|25440|25436|25433|0
1760063400000|2025-10-10 02:30:00|25444|25435|25438|25433|25444|25435|25438|25433|0
1760063700000|2025-10-10 02:35:00|25439|25435|25439|25436|25439|25437|25439|25433|0
1760064000000|2025-10-10 02:40:00|25440|25437|25439|25437|25440|25437|25439|25436|0
1760064300000|2025-10-10 02:45:00|25440||25439||25440||25439||0
1760064600000|2025-10-10 02:50:00|25437|25436|25437|25435|25437|25436|25437|25435|0
1760064900000|2025-10-10 02:55:00|25433|25433|25439|25433|25439|25433|25425|25420|0
1760065200000|2025-10-10 03:00:00|25433|25438|25424|25415|25439|25438|25424|25414|0
1760065500000|2025-10-10 03:05:00|25423|25414|25423|25415|25434|25420|25422|25414|0
1760065800000|2025-10-10 03:10:00|25425|25416|25422|25421|25425|25423|25417|25415|0
1760066100000|2025-10-10 03:15:00|25421|25418|25421|25416|25422|25418|25413|25410|0
1760066400000|2025-10-10 03:20:00|25422|25414|25425|25420|25425|25420|25414|25412|0
1760066700000|2025-10-10 03:25:00|25420|25419|25414|25411|25425|25420|25414|25410|0
1760067000000|2025-10-10 03:30:00|25416|25414|25421|25411|25421|25417|25416|25411|0
1760067300000|2025-10-10 03:35:00|25420||25419||25420||25417||0
1760067600000|2025-10-10 03:40:00|25418|25412|25422|25420|25422|25420|25418|25412|0
1760067900000|2025-10-10 03:45:00|25421|25418|25421|25412|25422|25418|25420|25411|0
1760068200000|2025-10-10 03:50:00|25422|25417|25422|25420|25422|25421|25419|25417|0
1760068500000|2025-10-10 03:55:00|25421|25417|25420|25412|25421|25417|25412|25411|0
1760068800000|2025-10-10 04:00:00||25416||25413||25416||25412|0
1760069100000|2025-10-10 04:05:00|25419|25412|25412|25410|25421|25413|25412|25410|0
1760069400000|2025-10-10 04:10:00|25414|25417|25416|25411|25422|25417|25413|25410|0
1760069700000|2025-10-10 04:15:00|25415|25410|25414|25413|25417|25413|25414|25410|0
1760070000000|2025-10-10 04:20:00|25413|25412|25411|25409|25413|25413|25409|25407|0
1760070300000|2025-10-10 04:25:00|25413|25410|25417|25412|25417|25412|25413|25410|0
1760070600000|2025-10-10 04:30:00||25413||25413||25413||25413|0
1760070900000|2025-10-10 04:35:00|25420|25414|25420|25417|25421|25419|25420|25414|0
1760071200000|2025-10-10 04:40:00|25419|25419|25420|25417|25420|25419|25419|25417|0
1760071500000|2025-10-10 04:45:00|25419|25418|25419|25415|25420|25419|25415|25411|0
1760071800000|2025-10-10 04:50:00|25420||25419||25422||25417||0
1760072100000|2025-10-10 04:55:00|25415|25414|25412|25406|25419|25414|25410|25406|0
1760072400000|2025-10-10 05:00:00|25411|25407|25410|25408|25412|25408|25410|25407|0
1760072700000|2025-10-10 05:05:00|25407|25407|25407|25404|25410|25407|25404|25401|0
1760073000000|2025-10-10 05:10:00|25405|25403|25416|25401|25419|25411|25402|25400|0
1760073300000|2025-10-10 05:15:00|25409|25400|25403|25401|25409|25401|25403|25400|0
1760073600000|2025-10-10 05:20:00|25405|25400|25405|25402|25409|25402|25405|25400|0
1760073900000|2025-10-10 05:25:00||25400||25400||25402||25400|0
1760074200000|2025-10-10 05:30:00|25407|25401|25409|25403|25409|25408|25407|25400|0
1760074500000|2025-10-10 05:35:00|25412|25404|25410|25404|25418|25404|25409|25404|0
1760074800000|2025-10-10 05:40:00|25415|25405|25419|25414|25419|25414|25410|25403|0
1760075100000|2025-10-10 05:45:00|25418|25415|25419|25414|25419|25415|25415|25414|0
1760075400000|2025-10-10 05:50:00|25417|25416|25417|25416|25417|25416|25417|25416|0
1760075700000|2025-10-10 05:55:00|25420||25421||25422||25420||0
1760076000000|2025-10-10 06:00:00|25422|25418|25437|25430|25445|25433|25419|25416|0
1760076300000|2025-10-10 06:05:00|25429|25424|25441|25421|25445|25439|25425|25416|0
1760076600000|2025-10-10 06:10:00|25440|25422|25439|25430|25440|25430|25434|25421|0
1760076900000|2025-10-10 06:15:00|25436|25426|25426|25424|25441|25440|25426|25420|0
1760077200000|2025-10-10 06:20:00|25424|25422|25422|25417|25427|25422|25417|25416|0
1760077500000|2025-10-10 06:25:00|25421|25416|25420|25416|25421|25420|25420|25416|0
1760077800000|2025-10-10 06:30:00|25418|25415|25417|25416|25418|25416|25417|25414|0
1760078100000|2025-10-10 06:35:00|25414|25414|25412|25402|25417|25414|25402|25400|0
1760078400000|2025-10-10 06:40:00|25404|25403|25409|25407|25417|25412|25404|25401|0
1760078700000|2025-10-10 06:45:00|25411|25406|25406|25401|25417|25411|25406|25401|0
1760079000000|2025-10-10 06:50:00|25403|25402|25397|25392|25403|25402|25397|25388|0
1760079300000|2025-10-10 06:55:00|25398|25393|25392|25389|25409|25400|25392|25389|0
1760079600000|2025-10-10 07:00:00|25394|25388|25398|25395|25415|25410|25394|25388|0
1760079900000|2025-10-10 07:05:00|25397|25394|25397|25393|25415|25397|25396|25388|0
1760080200000|2025-10-10 07:10:00|25395|25390|25400|25395|25410|25395|25393|25390|0
1760080500000|2025-10-10 07:15:00|25395|25394|25395|25394|25395|25396|25395|25392|0
1760081100000|2025-10-10 07:25:00|25398|25395|25401|25397|25402|25401|25398|25392|0
1760081400000|2025-10-10 07:30:00|25402|25400|25402|25401|25402|25401|25402|25400|0
1760081700000|2025-10-10 07:35:00|25400|25400|25380|25372|25402|25401|25379|25370|0
1760082000000|2025-10-10 07:40:00|25381|25373|25382|25370|25402|25393|25300|25299|0
1760082300000|2025-10-10 07:45:00|25380|25374|25353|25347|25380|25374|25348|25308|0
1760082600000|2025-10-10 07:50:00|25352|25348|25359|25352|25373|25352|25323|25318|0
1760082900000|2025-10-10 07:55:00|25357|25353|25373|25367|25373|25367|25356|25348|0
1760083200000|2025-10-10 08:00:00|25370|25353|25395|25381|25416|25404|25370|25338|4854
1760083500000|2025-10-10 08:05:00|25399|25380|25428|25394|25428|25396|25393|25368|4618
1760083800000|2025-10-10 08:10:00|25420|25395|25416|25396|25422|25402|25412|25385|1789
1760084100000|2025-10-10 08:15:00|25412|25387|25397|25382|25416|25387|25397|25375|2054
1760084400000|2025-10-10 08:20:00|25396|25375|25390|25360|25396|25385|25374|25360|2242
1760084700000|2025-10-10 08:25:00|25389|25364|25390|25362|25390|25367|25365|25360|2795
1760085000000|2025-10-10 08:30:00|25388|25367|25387|25360|25390|25370|25360|25348|3235
1760085300000|2025-10-10 08:35:00|25388|25370|25390|25370|25390|25370|25369|25370|937
1760085600000|2025-10-10 08:40:00|25389|25371|25395|25372|25395|25386|25389|25370|793
1760085900000|2025-10-10 08:45:00|25396|25370|25397|25370|25397|25380|25395|25370|798
1760086200000|2025-10-10 08:50:00|25396|25374|25394|25383|25397|25383|25391|25368|1981
1760086500000|2025-10-10 08:55:00|25395|25370|25397|25370|25397|25370|25394|25370|655
1760086800000|2025-10-10 09:00:00|25394|25372|25342|25320|25397|25372|25333|25306|9578
1760087100000|2025-10-10 09:05:00|25336|25325|25342|25335|25342|25335|25336|25325|1775
1760087400000|2025-10-10 09:10:00|25335|25329|25337|25315|25342|25329|25335|25315|1405
1760087700000|2025-10-10 09:15:00|25329|25310|25328|25310|25329|25315|25328|25306|481
1760088000000|2025-10-10 09:20:00|25325|25315|25341|25317|25342|25318|25325|25306|3329
1760088300000|2025-10-10 09:25:00|25334|25318|25342|25335|25342|25335|25333|25317|1781
1760088600000|2025-10-10 09:30:00|25340|25321|25333|25311|25342|25321|25333|25306|2218
1760088900000|2025-10-10 09:35:00|25342|25321|25339|25311|25342|25321|25333|25311|1518
1760089200000|2025-10-10 09:40:00|25340|25312|25342|25324|25342|25324|25319|25312|1806
1760089500000|2025-10-10 09:45:00|25341|25330|25341|25324|25341|25338|25341|25324|928
1760089800000|2025-10-10 09:50:00|25342|25328|25328|25311|25342|25328|25327|25311|1235
1760090100000|2025-10-10 09:55:00|25325|25312|25330|25318|25330|25318|25317|25312|2710
1760090400000|2025-10-10 10:00:00|25328|25317|25342|25317|25342|25334|25328|25317|1015
1760090700000|2025-10-10 10:05:00||25330||25331||25339||25330|318
1760091000000|2025-10-10 10:10:00|25360|25334|25360|25354|25360|25354|25360|25331|1067
1760091300000|2025-10-10 10:15:00|25373|25357|25379|25363|25379|25363|25373|25343|1554
1760091600000|2025-10-10 10:20:00|25380|25360|25369|25350|25380|25368|25360|25331|1995
1760091900000|2025-10-10 10:25:00|25368|25320|25364|25328|25379|25328|25363|25320|495
1760092200000|2025-10-10 10:30:00|25363|25329|25350|25335|25364|25344|25347|25321|708
1760092500000|2025-10-10 10:35:00|25345|25331|25350|25332|25350|25334|25345|25320|734
1760092800000|2025-10-10 10:40:00|25374|25334|25375|25366|25375|25366|25374|25331|733
1760093100000|2025-10-10 10:45:00|25374|25351|25375|25344|25375|25351|25374|25344|356
1760093400000|2025-10-10 10:50:00|25374|25347|25358|25344|25375|25354|25357|25344|559
1760093700000|2025-10-10 10:55:00|25374|25345|25375|25359|25375|25361|25359|25345|1433
1760094000000|2025-10-10 11:00:00|25380|25363|25375|25360|25396|25379|25375|25359|3167
1760094300000|2025-10-10 11:05:00|25380|25365|25390|25362|25396|25380|25371|25362|1384
1760094600000|2025-10-10 11:10:00|25389|25363|25389|25365|25390|25370|25389|25363|176
1760094900000|2025-10-10 11:15:00|25383|25366|25364|25353|25389|25368|25357|25353|3921
1760095200000|2025-10-10 11:20:00|25357|25350|25379|25365|25389|25365|25357|25350|2057
1760095500000|2025-10-10 11:25:00|25372|25369|25383|25366|25390|25369|25372|25365|852
1760095800000|2025-10-10 11:30:00|25382|25368|25390|25378|25390|25378|25381|25368|921
1760096100000|2025-10-10 11:35:00|25389||25390||25390||25389||1363
1760096400000|2025-10-10 11:40:00|25389|25369|25390|25378|25390|25378|25382|25369|1180
1760096700000|2025-10-10 11:45:00|25389|25380|25390|25382|25390|25387|25389|25369|485
1760097000000|2025-10-10 11:50:00|25396|25384|25405|25395|25420|25404|25396|25382|4181
1760097300000|2025-10-10 11:55:00|25402|25400|25410|25404|25422|25410|25400|25395|1407
1760097600000|2025-10-10 12:00:00|25407|25400|25395|25385|25408|25400|25392|25385|63504
1760097900000|2025-10-10 12:05:00|25394|25382|25392|25390|25400|25390|25382|25369|4048
1760098200000|2025-10-10 12:10:00|25399|25391|25399|25388|25399|25395|25399|25379|3773
1760098500000|2025-10-10 12:15:00|25396|25392|25388|25382|25396|25392|25388|25382|4011
1760098800000|2025-10-10 12:20:00|25385|25379|25382|25369|25388|25382|25382|25369|1922
1760099100000|2025-10-10 12:25:00|25375|25368|25375|25370|25382|25371|25373|25368|2328
1760099400000|2025-10-10 12:30:00|25374|25371|25370|25366|25375|25373|25366|25357|5527
1760099700000|2025-10-10 12:35:00|25369|25360|25370|25363|25370|25364|25365|25360|11172
1760100000000|2025-10-10 12:40:00|25372|25362|25370|25358|25372|25367|25362|25355|5140
1760100300000|2025-10-10 12:45:00|25362|25355|25370|25361|25370|25361|25358|25355|2720
1760100600000|2025-10-10 12:50:00|25363|25355|25349|25346|25370|25361|25348|25344|9714
1760100900000|2025-10-10 12:55:00|25344|25345|25338|25335|25349|25345|25335|25330|8566
1760101200000|2025-10-10 13:00:00|25342|25336|25359|25342|25369|25350|25338|25335|8500
1760101500000|2025-10-10 13:05:00|25360|25350|25360|25356|25370|25358|25360|25350|6349
1760101800000|2025-10-10 13:10:00|25367|25358|25370|25366|25370|25366|25364|25350|6389
1760102100000|2025-10-10 13:15:00|25369|25364|25377|25370|25377|25374|25367|25363|8992
1760102400000|2025-10-10 13:20:00|25382|25367|25370|25356|25385|25375|25364|25350|16010
1760102700000|2025-10-10 13:25:00|25365|25355|25506|25495|25540|25527|25346|25330|83258
1760103000000|2025-10-10 13:30:00|25507|25494|25535|25529|25560|25557|25447|25440|1495435
1760103300000|2025-10-10 13:35:00|25534|25530|25611|25607|25613|25611|25494|25489|605422
1760103600000|2025-10-10 13:40:00|25613|25608|25539|25535|25639|25637|25539|25533|626308
1760103900000|2025-10-10 13:45:00|25541|25536|25549|25543|25589|25585|25528|25525|440542
1760104200000|2025-10-10 13:50:00|25550|25545|25523|25517|25550|25547|25503|25501|318803
1760104500000|2025-10-10 13:55:00|25521|25518|25549|25545|25561|25559|25494|25491|312636
1760104800000|2025-10-10 14:00:00|25553|25547|25528|25526|25589|25587|25519|25515|459966
1760105100000|2025-10-10 14:05:00|25529|25527|25555|25553|25560|25558|25483|25478|368638
1760105400000|2025-10-10 14:10:00|25557|25555|25508|25504|25605|25603|25504|25501|304316
1760105700000|2025-10-10 14:15:00|25509|25505|25513|25510|25526|25523|25483|25481|208561
1760106000000|2025-10-10 14:20:00|25514|25511|25548|25544|25555|25553|25514|25510|166120
1760106300000|2025-10-10 14:25:00|25549|25545|25506|25502|25571|25570|25505|25501|190328
1760106600000|2025-10-10 14:30:00|25503|25503|25511|25508|25527|25525|25502|25501|205824
1760106900000|2025-10-10 14:35:00|25512|25509|25513|25511|25518|25516|25502|25500|166306
1760107200000|2025-10-10 14:40:00|25515|25512|25511|25508|25530|25528|25507|25505|182200
1760107500000|2025-10-10 14:45:00|25510|25507|25529|25526|25535|25533|25505|25503|126511
1760107800000|2025-10-10 14:50:00|25530|25527|25488|25486|25534|25531|25485|25483|210443
1760108100000|2025-10-10 14:55:00|25489|25487|25321|25311|25490|25489|25255|25252|657960
1760108400000|2025-10-10 15:00:00|25319|25310|25163|25157|25319|25310|25105|25103|1189570
1760108700000|2025-10-10 15:05:00|25165|25158|25035|25027|25180|25177|25024|25021|1185126
1760109000000|2025-10-10 15:10:00|25036|25029|25148|25144|25189|25187|25004|25001|1001128
1760109300000|2025-10-10 15:15:00|25147|25142|25037|25027|25152|25147|25006|25003|635152
1760109600000|2025-10-10 15:20:00|25034|25028|24908|24905|25037|25029|24897|24895|1286961
1760109900000|2025-10-10 15:25:00|24909|24903|24915|24910|25022|25016|24894|24890|795343
1760110200000|2025-10-10 15:30:00|24914|24906|24888|24882|24918|24914|24835|24832|998801
1760110500000|2025-10-10 15:35:00|24887|24881|24877|24873|24944|24940|24866|24860|671128
1760110800000|2025-10-10 15:40:00|24879|24874|24970|24965|24970|24969|24860|24856|614940
1760111100000|2025-10-10 15:45:00|24968|24964|24948|24942|25005|25002|24922|24917|545758
1760111400000|2025-10-10 15:50:00|24945|24940|24946|24942|24980|24978|24911|24907|400430
1760111700000|2025-10-10 15:55:00|24945|24941|24882|24878|24948|24945|24852|24850|396899
1760112000000|2025-10-10 16:00:00|24881|24877|24785|24781|24882|24877|24783|24779|563946
1760112300000|2025-10-10 16:05:00|24784|24782|24855|24851|24873|24868|24777|24776|312068
1760112600000|2025-10-10 16:10:00|24854|24850|24887|24883|24906|24902|24819|24815|280791
1760112900000|2025-10-10 16:15:00|24886|24884|24852|24848|24898|24895|24832|24830|224030
1760113200000|2025-10-10 16:20:00|24854|24849|24859|24855|24887|24884|24827|24825|237329
1760113500000|2025-10-10 16:25:00|24858|24854|24861|24858|24884|24879|24844|24841|185968
1760113800000|2025-10-10 16:30:00|24862|24859|24850|24845|24907|24905|24843|24841|301995
1760114100000|2025-10-10 16:35:00|24848|24846|24850|24847|24877|24874|24829|24825|137197
1760114400000|2025-10-10 16:40:00|24849|24846|24796|24792|24855|24853|24795|24792|237831
1760114700000|2025-10-10 16:45:00|24795|24791|24784|24781|24844|24843|24782|24781|260432
1760115000000|2025-10-10 16:50:00|24785|24782|24756|24752|24789|24786|24734|24732|381309
1760115300000|2025-10-10 16:55:00|24757|24753|24751|24748|24791|24789|24743|24741|301081
1760115600000|2025-10-10 17:00:00|24750|24747|24727|24725|24767|24765|24708|24706|356454
1760115900000|2025-10-10 17:05:00|24728|24726|24735|24731|24747|24745|24716|24713|215894
1760116200000|2025-10-10 17:10:00|24734|24730|24717|24713|24774|24772|24709|24706|320856
1760116500000|2025-10-10 17:15:00|24718|24714|24735|24731|24764|24760|24714|24711|217700
1760116800000|2025-10-10 17:20:00|24734|24730|24763|24759|24778|24776|24720|24718|207957
1760117100000|2025-10-10 17:25:00|24765|24760|24781|24777|24789|24787|24757|24756|181213
1760117400000|2025-10-10 17:30:00|24780|24776|24806|24804|24810|24808|24768|24765|236065
1760117700000|2025-10-10 17:35:00|24805|24803|24800|24797|24832|24830|24794|24790|231067
1760118000000|2025-10-10 17:40:00|24801|24798|24823|24818|24842|24841|24801|24798|335885
1760118300000|2025-10-10 17:45:00|24822|24820|24827|24824|24859|24857|24803|24800|286573
1760118600000|2025-10-10 17:50:00|24825|24825|24819|24815|24832|24829|24806|24805|192017
1760118900000|2025-10-10 17:55:00|24818|24816|24802|24800|24838|24836|24774|24773|263137
1760119200000|2025-10-10 18:00:00|24803|24801|24762|24758|24807|24805|24747|24745|304104
1760119500000|2025-10-10 18:05:00|24761|24757|24748|24744|24771|24770|24744|24740|217871
1760119800000|2025-10-10 18:10:00|24747|24745|24765|24763|24774|24770|24733|24730|259338
1760120100000|2025-10-10 18:15:00|24764|24762|24729|24727|24781|24779|24712|24710|226101
1760120400000|2025-10-10 18:20:00|24730|24728|24752|24750|24763|24759|24729|24726|225190
1760120700000|2025-10-10 18:25:00|24753|24752|24718|24715|24758|24755|24709|24708|235203
1760121000000|2025-10-10 18:30:00|24717|24714|24657|24655|24733|24728|24656|24653|441237
1760121300000|2025-10-10 18:35:00|24656|24654|24660|24657|24673|24670|24647|24645|352255
1760121600000|2025-10-10 18:40:00|24659|24658|24616|24613|24660|24658|24614|24611|316606
1760121900000|2025-10-10 18:45:00|24617|24614|24624|24620|24657|24654|24605|24602|312248
1760122200000|2025-10-10 18:50:00|24625|24623|24592|24589|24629|24627|24584|24583|363489
1760122500000|2025-10-10 18:55:00|24591|24590|24601|24599|24624|24623|24582|24581|336609
1760122800000|2025-10-10 19:00:00|24600|24598|24628|24626|24642|24640|24598|24596|274181
1760123100000|2025-10-10 19:05:00|24627|24627|24619|24615|24632|24630|24610|24608|219576
1760123400000|2025-10-10 19:10:00|24616|24616|24612|24611|24628|24625|24590|24588|337807
1760123700000|2025-10-10 19:15:00|24613|24610|24617|24615|24636|24634|24602|24600|304076
1760124000000|2025-10-10 19:20:00|24616|24614|24605|24605|24624|24623|24602|24600|293035
1760124300000|2025-10-10 19:25:00|24606|24604|24617|24616|24625|24622|24594|24593|391519
1760124600000|2025-10-10 19:30:00|24618|24618|24611|24609|24649|24647|24605|24603|400070
1760124900000|2025-10-10 19:35:00|24610|24608|24597|24594|24612|24610|24589|24587|513563
1760125200000|2025-10-10 19:40:00|24596|24592|24692|24690|24700|24698|24593|24592|656564
1760125500000|2025-10-10 19:45:00|24693|24691|24625|24621|24699|24697|24622|24621|468392
1760125800000|2025-10-10 19:50:00|24626|24622|24525|24522|24627|24625|24522|24516|920640
1760126100000|2025-10-10 19:55:00|24524|24521|24534|24527|24558|24557|24460|24453|3082561
1760126400000|2025-10-10 20:00:00|24528|24526|24530|24527|24548|24531|24486|24480|11707054
1760126700000|2025-10-10 20:05:00|24534|24530|24576|24558|24595|24594|24532|24530|143061
1760127000000|2025-10-10 20:10:00|24573|24562|24570|24558|24594|24570|24563|24558|38618
1760127300000|2025-10-10 20:15:00|24562|24560|24566|24558|24576|24565|24560|24558|16899
1760127600000|2025-10-10 20:20:00|24576|24564|24533|24530|24576|24568|24532|24530|14300
1760127900000|2025-10-10 20:25:00|24532|24531|24540|24527|24562|24540|24529|24527|32641
1760128200000|2025-10-10 20:30:00|24535|24520|24530|24520|24540|24528|24529|24520|12453
1760128500000|2025-10-10 20:35:00|24537|24523|24539|24532|24561|24541|24527|24520|140350
1760128800000|2025-10-10 20:40:00|24561|24534|24532|24520|24561|24542|24532|24520|233721
1760129100000|2025-10-10 20:45:00|24525|24525|24525|24523|24539|24530|24525|24520|9691
1760129400000|2025-10-10 20:50:00|24524|24521|24370|24350|24525|24521|24000|23900|238424
1760129700000|2025-10-10 20:55:00|24366|24353|24336|24335|24579|24568|24330|24300|377400
1757894400000|2025-09-15 00:00:00|23399|23397|23410|23400|23410|23409|23387|23368|0
1757894700000|2025-09-15 00:05:00|23411|23401|23427|23422|23427|23422|23404|23401|0
1757895000000|2025-09-15 00:10:00|23428|23425|23451|23450|23451|23450|23428|23420|0
1757895300000|2025-09-15 00:15:00|23454|23451|23449|23431|23456|23454|23432|23430|0
1757895600000|2025-09-15 00:20:00|23448|23440|23448|23442|23449|23448|23441|23430|0
1757895900000|2025-09-15 00:25:00|23447|23441|23420|23406|23449|23445|23419|23405|0
1757896200000|2025-09-15 00:30:00|23419|23415|23419|23412|23444|23418|23418|23411|0
1757896500000|2025-09-15 00:35:00|23418|23415|23420|23419|23444|23419|23418|23415|0
1757896800000|2025-09-15 00:40:00|23419|23415|23420|23418|23420|23419|23419|23415|0
1757897100000|2025-09-15 00:45:00|23418|23416|23420|23416|23435|23419|23418|23415|0
1757897400000|2025-09-15 00:50:00|23419|23415|23419|23416|23420|23418|23416|23415|0
1757897700000|2025-09-15 00:55:00|23420|23418|23420|23418|23420|23419|23420|23416|0
1757898000000|2025-09-15 01:00:00|23418|23417|23417|23416|23419|23418|23417|23415|0
1757898300000|2025-09-15 01:05:00|23418|23417|23419|23415|23419|23418|23417|23410|0
1757898600000|2025-09-15 01:10:00|23418|23414|23417|23411|23419|23418|23412|23411|0
1757898900000|2025-09-15 01:15:00|23412|23412|23418|23417|23419|23418|23412|23411|0
1757899200000|2025-09-15 01:20:00|23419|23415|23415|23413|23419|23415|23414|23411|0
1757899500000|2025-09-15 01:25:00|23416|23412|23416|23411|23416|23414|23411|23410|0
1757899800000|2025-09-15 01:30:00|23418|23412|23417|23415|23419|23418|23416|23411|0
1757900100000|2025-09-15 01:35:00|23416|23416|23416|23414|23416|23416|23412|23411|0
1757900400000|2025-09-15 01:40:00|23417|23418|23415|23411|23419|23418|23415|23411|0
1757900700000|2025-09-15 01:45:00|23414|23413|23417|23415|23417|23416|23413|23411|0
1757901000000|2025-09-15 01:50:00|23418|23417|23420|23417|23420|23418|23415|23414|0
1757901300000|2025-09-15 01:55:00|23421|23419|23420|23418|23424|23419|23417|23416|0
1757901600000|2025-09-15 02:00:00|23419|23419|23417|23415|23420|23419|23415|23414|0
1757901900000|2025-09-15 02:05:00|23418|23418|23419|23416|23420|23419|23417|23415|0
1757902200000|2025-09-15 02:10:00|23420|23417|23420|23418|23421|23419|23419|23416|0
1757902500000|2025-09-15 02:15:00|23418|23417|23420|23417|23424|23419|23418|23417|0
1757902800000|2025-09-15 02:20:00|23419|23418|23419|23416|23420|23419|23416|23415|0
1757903100000|2025-09-15 02:25:00|23417|23415|23417|23415|23417|23416|23416|23415|0
1757903400000|2025-09-15 02:30:00|23418|23418|23416|23415|23420|23418|23415|23412|0
1757903700000|2025-09-15 02:35:00|23415|23414|23415|23412|23416|23415|23412|23411|0
1757904000000|2025-09-15 02:40:00||23411||23413||23414||23411|0
1757904300000|2025-09-15 02:45:00|23416|23415|23414|23412|23417|23415|23412|23411|0
1757904600000|2025-09-15 02:50:00|23413|23413|23414|23413|23415|23414|23413|23411|0
1757904900000|2025-09-15 02:55:00|23415|23415|23418|23416|23418|23416|23415|23415|0
1757905200000|2025-09-15 03:00:00|23419|23415|23418|23416|23419|23418|23416|23415|0
1757905500000|2025-09-15 03:05:00|23419|23418|23419|23417|23419|23418|23417|23416|0
1757905800000|2025-09-15 03:10:00|23420|23419|23425|23419|23425|23421|23420|23416|0
1757906100000|2025-09-15 03:15:00|23423|23430|23445|23442|23445|23443|23422|23419|0
1757906400000|2025-09-15 03:20:00|23447|23443|23450|23447|23454|23453|23446|23443|0
1757906700000|2025-09-15 03:25:00|23449|23444|23452|23448|23453|23452|23444|23441|0
1757907000000|2025-09-15 03:30:00|23453|23449|23454|23453|23454|23453|23449|23448|0
1757907300000|2025-09-15 03:35:00|23453|23451|23462|23459|23463|23461|23452|23450|0
1757907600000|2025-09-15 03:40:00|23461|23460|23464|23460|23465|23463|23460|23459|0
1757907900000|2025-09-15 03:45:00|23463|23461|23472|23468|23475|23472|23462|23459|0
1757908200000|2025-09-15 03:50:00|23470|23465|23472|23470|23472|23471|23469|23462|0
1757908500000|2025-09-15 03:55:00|23471|23471|23465|23464|23472|23471|23464|23463|0
1757908800000|2025-09-15 04:00:00|23463|23463|23462|23460|23465|23463|23461|23456|0
1757909100000|2025-09-15 04:05:00|23460|23458|23465|23462|23465|23462|23459|23455|0
1757909400000|2025-09-15 04:10:00|23466|23463|23465|23462|23470|23467|23457|23456|0
1757909700000|2025-09-15 04:15:00|23467|23463|23465|23462|23467|23464|23465|23460|0
1757910000000|2025-09-15 04:20:00|23464|23463|23464|23456|23465|23464|23464|23455|0
1757910300000|2025-09-15 04:25:00|23463|23455|23463|23460|23463|23463|23463|23440|0
1757910600000|2025-09-15 04:30:00|23460|23458|23448|23445|23460|23458|23448|23442|0
1757910900000|2025-09-15 04:35:00|23450|23444|23455|23447|23456|23450|23450|23444|0
1757911200000|2025-09-15 04:40:00|23447|23446|23447|23443|23447|23446|23445|23440|0
1757911500000|2025-09-15 04:45:00|23444|23442|23447|23446|23447|23446|23444|23442|0
1757911800000|2025-09-15 04:50:00||23445||23446||23446||23445|0
1757912100000|2025-09-15 04:55:00||23445||23446||23446||23445|0
1757912400000|2025-09-15 05:00:00|23450|23447|23464|23463|23464|23463|23446|23445|0
1757912700000|2025-09-15 05:05:00|23465|23464|23458|23455|23465|23464|23458|23454|0
1757913000000|2025-09-15 05:10:00|23457|23454|23457|23453|23457|23454|23449|23446|0
1757913300000|2025-09-15 05:15:00|23456|23451|23441|23440|23457|23451|23441|23440|0
1757913600000|2025-09-15 05:20:00|23443|23441|23447|23440|23450|23448|23443|23440|0
1757913900000|2025-09-15 05:25:00|23448|23441|23440|23434|23450|23445|23437|23434|0
1757914200000|2025-09-15 05:30:00|23439|23438|23438|23436|23442|23438|23437|23434|0
1757914500000|2025-09-15 05:35:00|23440|23435|23440|23438|23449|23439|23436|23435|0
1757914800000|2025-09-15 05:40:00|23441|23440|23446|23445|23449|23446|23439|23440|0
1757915100000|2025-09-15 05:45:00|23448|23444|23446|23444|23450|23448|23444|23440|0
1757915400000|2025-09-15 05:50:00|23447|23446|23454|23450|23456|23450|23446|23441|0
1757915700000|2025-09-15 05:55:00|23453|23456|23450|23443|23458|23456|23440|23439|0
1757916000000|2025-09-15 06:00:00|23457|23444|23458|23456|23465|23463|23457|23444|0
1757916300000|2025-09-15 06:05:00|23459|23457|23465|23464|23465|23464|23459|23457|0
1757916600000|2025-09-15 06:10:00|23464|23462|23455|23447|23465|23464|23454|23444|0
1757916900000|2025-09-15 06:15:00|23453|23446|23459|23457|23459|23457|23446|23445|0
1757917200000|2025-09-15 06:20:00|23456|23455|23452|23442|23459|23456|23452|23441|0
1757917500000|2025-09-15 06:25:00|23450|23447|23455|23444|23456|23452|23449|23444|0
1757917800000|2025-09-15 06:30:00|23452|23449|23455|23452|23456|23454|23451|23444|0
1757918100000|2025-09-15 06:35:00|23454|23454|23451|23450|23457|23454|23449|23448|0
1757918400000|2025-09-15 06:40:00|23453|23451|23464|23460|23464|23460|23453|23451|0
1757918700000|2025-09-15 06:45:00|23465|23459|23478|23471|23484|23472|23462|23459|0
1757919000000|2025-09-15 06:50:00|23483|23472|23500|23494|23500|23499|23479|23472|0
1757919300000|2025-09-15 06:55:00|23499|23493|23500|23496|23506|23504|23497|23493|0
1757919600000|2025-09-15 07:00:00|23501|23495|23477|23473|23506|23498|23476|23473|0
1757919900000|2025-09-15 07:05:00|23475|23474|23488|23483|23490|23483|23474|23473|0
1757920200000|2025-09-15 07:10:00|23490|23484|23499|23492|23506|23498|23490|23484|0
1757920500000|2025-09-15 07:15:00|23497|23490|23497|23494|23499|23494|23488|23482|0
1757920800000|2025-09-15 07:20:00|23499|23495|23506|23500|23507|23506|23495|23494|0
1757921100000|2025-09-15 07:25:00|23505|23499|23501|23497|23507|23505|23496|23491|0
1757921400000|2025-09-15 07:30:00|23497|23493|23494|23484|23509|23504|23489|23483|0
1757921700000|2025-09-15 07:35:00|23492|23483|23489|23482|23509|23504|23484|23480|0
1757922000000|2025-09-15 07:40:00|23490|23486|23496|23485|23500|23497|23487|23479|0
1757922300000|2025-09-15 07:45:00|23495|23486|23497|23492|23500|23495|23492|23484|0
1757922600000|2025-09-15 07:50:00|23500|23493|23497|23496|23503|23499|23492|23485|0
1757922900000|2025-09-15 07:55:00|23495|23493|23544|23490|23544|23500|23488|23485|0
1757923200000|2025-09-15 08:00:00|23456|23454|23544|23490|23547|23529|23456|23448|29839
1757923500000|2025-09-15 08:05:00|23528|23496|23539|23521|23544|23537|23528|23496|6390
1757923800000|2025-09-15 08:10:00|23536|23525|23520|23501|23539|23528|23500|23497|8446
1757924100000|2025-09-15 08:15:00|23516|23500|23528|23510|23535|23512|23506|23499|3830
1757924400000|2025-09-15 08:20:00|23527|23514|23594|23568|23594|23588|23512|23500|22175
1757924700000|2025-09-15 08:25:00|23590|23570|23573|23570|23593|23580|23570|23568|6042
1757925000000|2025-09-15 08:30:00|23583|23568|23569|23550|23594|23568|23569|23532|10790
1757925300000|2025-09-15 08:35:00|23558|23528|23668|23641|23713|23661|23558|23528|59499
1757925600000|2025-09-15 08:40:00|23662|23590|23733|23712|23734|23727|23662|23590|13911
1757925900000|2025-09-15 08:45:00|23731|23690|23722|23701|23733|23718|23700|23690|12401
1757926200000|2025-09-15 08:50:00|23720|23702|23678|23652|23722|23714|23678|23640|4418
1757926500000|2025-09-15 08:55:00|23685|23673|23689|23652|23700|23684|23684|23644|5890
1757926800000|2025-09-15 09:00:00|23687|23651|23636|23609|23689|23652|23636|23604|5247
1757927100000|2025-09-15 09:05:00|23637|23601|23638|23630|23638|23632|23622|23601|2981
1757927400000|2025-09-15 09:10:00|23640|23621|23630|23610|23644|23631|23615|23604|6679
1757927700000|2025-09-15 09:15:00|23614|23612|23630|23620|23644|23620|23614|23604|1630
1757928000000|2025-09-15 09:20:00|23644|23618|23640|23630|23644|23633|23636|23616|2006
1757928300000|2025-09-15 09:25:00|23644|23632|23680|23661|23680|23669|23644|23630|5196
1757928600000|2025-09-15 09:30:00|23677|23662|23666|23653|23677|23662|23660|23650|5720
1757928900000|2025-09-15 09:35:00|23653|23651|23626|23620|23653|23651|23625|23616|3850
1757929200000|2025-09-15 09:40:00|23625|23615|23630|23610|23650|23632|23621|23600|4161
1757929500000|2025-09-15 09:45:00|23632|23608|23632|23615|23632|23615|23632|23603|688
1757929800000|2025-09-15 09:50:00|23630|23620|23627|23621|23632|23623|23627|23615|1488
1757930100000|2025-09-15 09:55:00|23630|23617|23646|23617|23650|23629|23630|23617|2638
1757930400000|2025-09-15 10:00:00|23638|23615|23622|23600|23638|23615|23622|23600|3465
1757930700000|2025-09-15 10:05:00|23615|23601|23618|23608|23622|23611|23607|23600|3210
1757931000000|2025-09-15 10:10:00|23615|23610|23618|23607|23618|23617|23615|23605|1620
1757931300000|2025-09-15 10:15:00|23619|23612|23607|23602|23639|23622|23604|23600|4785
1757931600000|2025-09-15 10:20:00|23639|23605|23646|23612|23646|23620|23604|23600|15819
1757931900000|2025-09-15 10:25:00|23640|23607|23622|23610|23640|23612|23610|23603|2369
1757932200000|2025-09-15 10:30:00|23618|23605|23628|23608|23650|23640|23608|23605|17968
1757932500000|2025-09-15 10:35:00|23627|23609|23615|23601|23650|23620|23608|23600|5601
1757932800000|2025-09-15 10:40:00|23611|23603|23605|23600|23618|23605|23603|23600|6593
1757933100000|2025-09-15 10:45:00|23602|23603|23598|23590|23605|23603|23595|23588|9269
1757933400000|2025-09-15 10:50:00|23597|23591|23616|23611|23650|23622|23597|23591|5519
1757933700000|2025-09-15 10:55:00|23622|23612|23637|23628|23637|23628|23614|23600|5057
1757934000000|2025-09-15 11:00:00|23635|23625|23691|23681|23691|23684|23605|23601|46569
1757934300000|2025-09-15 11:05:00|23693|23683|23684|23650|23718|23711|23679|23650|16103
1757934600000|2025-09-15 11:10:00|23676|23670|23659|23654|23695|23681|23655|23650|8582
1757934900000|2025-09-15 11:15:00|23660|23657|23672|23650|23689|23685|23659|23650|7917
1757935200000|2025-09-15 11:20:00|23680|23664|23654|23646|23688|23668|23654|23645|7761
1757935500000|2025-09-15 11:25:00|23651|23648|23633|23624|23655|23648|23632|23624|10457
1757935800000|2025-09-15 11:30:00|23630|23621|23649|23635|23649|23635|23622|23615|13225
1757936100000|2025-09-15 11:35:00|23640|23636|23666|23655|23675|23660|23640|23635|15983
1757936400000|2025-09-15 11:40:00|23660|23643|23627|23620|23660|23655|23602|23600|10768
1757936700000|2025-09-15 11:45:00|23641|23618|23655|23642|23660|23648|23638|23618|7191
1757937000000|2025-09-15 11:50:00|23652|23644|23654|23652|23655|23653|23651|23643|6351
1757937300000|2025-09-15 11:55:00|23653|23650|23657|23651|23660|23657|23651|23642|9689
1757937600000|2025-09-15 12:00:00|23654|23650|23645|23625|23657|23651|23636|23625|553297
1757937900000|2025-09-15 12:05:00|23643|23632|23654|23650|23657|23654|23643|23630|16331
1757938200000|2025-09-15 12:10:00|23651|23648|23654|23645|23657|23654|23639|23625|19693
1757938500000|2025-09-15 12:15:00|23650|23643|23673|23666|23673|23668|23650|23640|14668
1757938800000|2025-09-15 12:20:00|23670|23665|23690|23683|23713|23706|23670|23665|66347
1757939100000|2025-09-15 12:25:00|23694|23685|23670|23660|23700|23685|23670|23660|15720
1757939400000|2025-09-15 12:30:00|23668|23655|23673|23660|23673|23663|23652|23650|13883
1757939700000|2025-09-15 12:35:00|23670|23663|23708|23700|23713|23703|23667|23660|23742
1757940000000|2025-09-15 12:40:00|23705|23696|23709|23701|23709|23704|23700|23695|16540
1757940300000|2025-09-15 12:45:00|23708|23705|23719|23716|23721|23718|23708|23700|43283
1757940600000|2025-09-15 12:50:00|23718|23719|23759|23751|23759|23752|23718|23716|42733
1757940900000|2025-09-15 12:55:00|23760|23752|23727|23716|23770|23764|23710|23700|45645
1757941200000|2025-09-15 13:00:00|23730|23717|23725|23719|23735|23732|23714|23710|22018
1757941500000|2025-09-15 13:05:00|23724|23715|23718|23711|23737|23730|23715|23709|17561
1757941800000|2025-09-15 13:10:00|23719|23712|23715|23710|23725|23722|23714|23710|15063
1757942100000|2025-09-15 13:15:00|23718|23709|23703|23701|23718|23711|23702|23700|36356
1757942400000|2025-09-15 13:20:00|23706|23702|23732|23725|23732|23730|23706|23701|48042
1757942700000|2025-09-15 13:25:00|23719|23715|23712|23700|23732|23726|23701|23700|58793
1757943000000|2025-09-15 13:30:00|23701|23697|23724|23719|23803|23801|23674|23662|2083434
1757943300000|2025-09-15 13:35:00|23723|23721|23738|23736|23820|23818|23721|23720|1214847
1757943600000|2025-09-15 13:40:00|23737|23737|23571|23566|23738|23737|23568|23565|1158126
1757943900000|2025-09-15 13:45:00|23572|23567|23521|23516|23595|23592|23509|23507|968675
1757944200000|2025-09-15 13:50:00|23519|23517|23554|23552|23580|23578|23518|23514|621780
1757944500000|2025-09-15 13:55:00|23553|23551|23536|23533|23561|23559|23503|23501|651263
1757944800000|2025-09-15 14:00:00|23535|23534|23540|23538|23567|23566|23531|23528|480926
1757945100000|2025-09-15 14:05:00|23542|23539|23541|23540|23562|23561|23506|23505|451864
1757945400000|2025-09-15 14:10:00|23540|23541|23537|23535|23550|23548|23515|23512|324381
1757945700000|2025-09-15 14:15:00|23538|23536|23535|23534|23548|23547|23529|23528|266732
1757946000000|2025-09-15 14:20:00|23534|23533|23573|23571|23581|23580|23527|23525|435483
1757946300000|2025-09-15 14:25:00|23574|23572|23622|23621|23630|23628|23574|23572|557945
1757946600000|2025-09-15 14:30:00|23623|23620|23603|23601|23629|23628|23589|23587|296550
1757946900000|2025-09-15 14:35:00|23604|23602|23599|23596|23606|23604|23566|23564|316504
1757947200000|2025-09-15 14:40:00|23598|23597|23647|23646|23662|23660|23594|23592|509235
1757947500000|2025-09-15 14:45:00|23646|23645|23629|23627|23647|23645|23623|23622|271906
1757947800000|2025-09-15 14:50:00|23628|23626|23672|23670|23677|23675|23625|23624|386891
1757948100000|2025-09-15 14:55:00|23671|23671|23696|23694|23703|23702|23668|23667|405557
1757948400000|2025-09-15 15:00:00|23697|23695|23678|23675|23700|23699|23657|23656|376267
1757948700000|2025-09-15 15:05:00|23676|23674|23661|23659|23676|23674|23642|23641|242014
1757949000000|2025-09-15 15:10:00|23662|23660|23664|23663|23681|23679|23660|23659|233739
1757949300000|2025-09-15 15:15:00|23665|23664|23657|23656|23670|23668|23654|23653|209923
1757949600000|2025-09-15 15:20:00|23658|23657|23657|23655|23687|23685|23652|23651|237850
1757949900000|2025-09-15 15:25:00|23655|23654|23683|23680|23690|23688|23655|23653|244113
1757950200000|2025-09-15 15:30:00|23684|23681|23693|23692|23713|23712|23678|23677|407496
1757950500000|2025-09-15 15:35:00|23692|23691|23699|23697|23706|23704|23674|23673|240283
1757950800000|2025-09-15 15:40:00|23700|23698|23691|23688|23732|23730|23691|23688|356731
1757951100000|2025-09-15 15:45:00|23689|23687|23710|23708|23715|23714|23677|23675|275067
1757951400000|2025-09-15 15:50:00|23709|23709|23710|23708|23720|23719|23696|23695|220771
1757951700000|2025-09-15 15:55:00|23709|23707|23708|23706|23728|23727|23702|23701|181056
1757952000000|2025-09-15 16:00:00|23707|23705|23693|23692|23707|23705|23671|23670|245923
1757952300000|2025-09-15 16:05:00|23694|23693|23679|23678|23701|23700|23677|23676|170270
1757952600000|2025-09-15 16:10:00|23680|23679|23680|23678|23690|23689|23671|23670|144388
1757952900000|2025-09-15 16:15:00|23681|23679|23663|23662|23685|23683|23663|23661|190289
1757953200000|2025-09-15 16:20:00|23662|23663|23659|23657|23668|23666|23656|23654|170180
1757953500000|2025-09-15 16:25:00|23658|23658|23658|23656|23662|23661|23648|23646|144506
1757953800000|2025-09-15 16:30:00|23657|23657|23644|23643|23660|23659|23642|23641|139814
1757954100000|2025-09-15 16:35:00|23645|23644|23652|23649|23652|23649|23621|23620|237610
1757954400000|2025-09-15 16:40:00|23653|23650|23643|23642|23654|23652|23636|23635|184241
1757954700000|2025-09-15 16:45:00|23642|23641|23640|23639|23645|23644|23630|23628|146320
1757955000000|2025-09-15 16:50:00|23639|23638|23615|23614|23646|23645|23608|23607|160949
1757955300000|2025-09-15 16:55:00|23614|23613|23624|23623|23633|23631|23614|23612|160056
1757955600000|2025-09-15 17:00:00|23623|23622|23628|23626|23636|23635|23614|23613|160459
1757955900000|2025-09-15 17:05:00|23629|23627|23616|23615|23638|23637|23615|23614|129441
1757956200000|2025-09-15 17:10:00|23615|23614|23612|23610|23623|23622|23604|23603|295260
1757956500000|2025-09-15 17:15:00|23613|23611|23585|23584|23623|23622|23583|23582|222073
1757956800000|2025-09-15 17:20:00|23584|23583|23588|23587|23594|23592|23571|23570|194786
1757957100000|2025-09-15 17:25:00|23589|23588|23576|23575|23598|23596|23576|23575|150076
1757957400000|2025-09-15 17:30:00|23575|23574|23569|23568|23581|23580|23563|23561|191790
1757957700000|2025-09-15 17:35:00|23568|23567|23573|23572|23577|23575|23559|23558|226267
1757958000000|2025-09-15 17:40:00|23574|23571|23571|23570|23586|23585|23571|23570|184698
1757958300000|2025-09-15 17:45:00|23572|23571|23589|23588|23593|23592|23564|23563|227796
1757958600000|2025-09-15 17:50:00|23590|23589|23594|23593|23613|23610|23588|23587|263859
1757958900000|2025-09-15 17:55:00|23593|23592|23603|23601|23613|23611|23588|23586|187913
1757959200000|2025-09-15 18:00:00|23602|23602|23609|23607|23612|23611|23591|23590|175527
1757959500000|2025-09-15 18:05:00|23608|23608|23611|23610|23612|23610|23594|23593|162454
1757959800000|2025-09-15 18:10:00|23612|23611|23600|23599|23615|23613|23583|23582|181715
1757960100000|2025-09-15 18:15:00|23599|23598|23593|23591|23600|23598|23587|23587|150713
1757960400000|2025-09-15 18:20:00|23592|23590|23578|23577|23593|23591|23569|23567|166309
1757960700000|2025-09-15 18:25:00|23579|23578|23565|23563|23590|23589|23564|23563|149227
1757961000000|2025-09-15 18:30:00|23564|23562|23564|23563|23574|23573|23560|23559|184425
1757961300000|2025-09-15 18:35:00|23563|23562|23572|23570|23583|23582|23562|23561|149697
1757961600000|2025-09-15 18:40:00|23573|23571|23535|23533|23575|23574|23528|23526|262600
1757961900000|2025-09-15 18:45:00|23534|23534|23573|23572|23575|23574|23534|23533|205043
1757962200000|2025-09-15 18:50:00|23574|23573|23587|23585|23590|23589|23574|23573|182648
1757962500000|2025-09-15 18:55:00|23588|23586|23618|23616|23618|23617|23584|23583|287168
1757962800000|2025-09-15 19:00:00|23619|23617|23623|23621|23628|23627|23609|23608|234446
1757963100000|2025-09-15 19:05:00|23622|23622|23624|23623|23635|23634|23616|23615|241233
1757963400000|2025-09-15 19:10:00|23625|23624|23587|23586|23626|23625|23585|23583|210927
1757963700000|2025-09-15 19:15:00|23586|23585|23588|23587|23591|23590|23572|23571|181598
1757964000000|2025-09-15 19:20:00|23587|23586|23601|23600|23607|23606|23583|23582|186665
1757964300000|2025-09-15 19:25:00|23600|23599|23598|23597|23603|23602|23588|23587|252930
1757964600000|2025-09-15 19:30:00|23597|23596|23602|23601|23611|23610|23585|23583|325449
1757964900000|2025-09-15 19:35:00|23603|23602|23594|23593|23614|23612|23590|23589|237321
1757965200000|2025-09-15 19:40:00|23593|23592|23577|23576|23602|23601|23574|23572|309893
1757965500000|2025-09-15 19:45:00|23576|23575|23595|23594|23598|23597|23569|23567|300522
1757965800000|2025-09-15 19:50:00|23594|23593|23597|23595|23597|23595|23570|23568|481235
1757966100000|2025-09-15 19:55:00|23596|23593|23676|23672|23679|23678|23587|23585|2027155
1757966400000|2025-09-15 20:00:00|23678|23671|23675|23652|23680|23674|23650|23603|5224142
1757966700000|2025-09-15 20:05:00|23670|23651|23685|23670|23740|23733|23670|23651|141141
1757967000000|2025-09-15 20:10:00|23675|23664|23639|23615|23690|23675|23625|23604|22372
1757967300000|2025-09-15 20:15:00|23633|23617|23645|23641|23650|23643|23633|23615|9251
1757967600000|2025-09-15 20:20:00|23642|23635|23655|23650|23671|23650|23642|23635|14535
1757967900000|2025-09-15 20:25:00|23651|23647|23649|23635|23651|23647|23649|23635|2353
1757968200000|2025-09-15 20:30:00|23646|23636|23648|23635|23649|23636|23640|23635|2484
1757968500000|2025-09-15 20:35:00||23637||23635||23637||23635|2288
1757968800000|2025-09-15 20:40:00|23645|23640|23635|23626|23645|23640|23631|23621|15986
1757969100000|2025-09-15 20:45:00|23632|23621|23625|23614|23635|23627|23624|23614|7587
1757969400000|2025-09-15 20:50:00|23620|23615|23628|23620|23632|23620|23615|23614|3482
1757969700000|2025-09-15 20:55:00|23627|23626|23638|23622|23648|23630|23623|23620|3315
1757970000000|2025-09-15 21:00:00|23634|23625|23638|23633|23638|23636|23634|23625|5149
1757970300000|2025-09-15 21:05:00|23644|23635|23643|23640|23644|23640|23643|23635|4311
1757970600000|2025-09-15 21:10:00|23644||23644||23644||23644||1826
1757970900000|2025-09-15 21:15:00||23638||23638||23638||23638|2018
1757971200000|2025-09-15 21:20:00|23643|23639|23643|23635|23644|23640|23642|23635|6216
1757971500000|2025-09-15 21:25:00|23641|23638|23640|23633|23643|23638|23635|23633|5920
1757971800000|2025-09-15 21:30:00||23636||23633||23636||23633|1430
1757972100000|2025-09-15 21:35:00|23639|23622|23639|23631|23639|23631|23639|23622|5098
1757972400000|2025-09-15 21:40:00|23640|23635|23636|23625|23640|23635|23636|23625|22755
1757972700000|2025-09-15 21:45:00|23641|23632|23632|23625|23641|23632|23632|23625|1695
1757973000000|2025-09-15 21:50:00|23631||23631||23631||23631||356
1757973300000|2025-09-15 21:55:00|23630|23626|23632|23630|23632|23630|23630|23625|837
1757973600000|2025-09-15 22:00:00|23633|23625|23651|23646|23651|23646|23632|23625|8667
1757973900000|2025-09-15 22:05:00|23647|23641|23655|23650|23660|23657|23646|23632|4978
1757974200000|2025-09-15 22:10:00|23650|23647|23650|23640|23650|23650|23647|23632|1637
1757974500000|2025-09-15 22:15:00|23649|23644|23639|23630|23650|23644|23639|23630|1247
1757974800000|2025-09-15 22:20:00||23631||23630||23633||23630|1639
1757975100000|2025-09-15 22:25:00|23638||23637||23639||23637||1628
1757975400000|2025-09-15 22:30:00|23639|23625|23635|23625|23639|23625|23635|23625|1013
1757975700000|2025-09-15 22:35:00|23629|23622|23635|23627|23635|23627|23629|23622|6477
1757976000000|2025-09-15 22:40:00|23630|23625|23630|23622|23635|23628|23625|23622|3075
1757976300000|2025-09-15 22:45:00|23625|23616|23630|23616|23630|23620|23619|23616|2580
1757976600000|2025-09-15 22:50:00||23620||23626||23626||23616|909
1757976900000|2025-09-15 22:55:00|23624|23619|23628|23620|23630|23620|23624|23616|1726
1757977200000|2025-09-15 23:00:00|23625||23625||23625||23625||609
1757977500000|2025-09-15 23:05:00|23624|23616|23619|23616|23625|23616|23619|23616|1051
1757977800000|2025-09-15 23:10:00|23615|23615|23620|23613|23620|23615|23615|23610|5012
1757978100000|2025-09-15 23:15:00|23624|23610|23624|23611|23624|23615|23622|23610|961
1757978400000|2025-09-15 23:20:00|23620|23614|23625|23615|23625|23620|23620|23611|1134
1757978700000|2025-09-15 23:25:00|23627|23621|23630|23625|23630|23625|23627|23615|2403
1757979000000|2025-09-15 23:30:00|||||||||1277
1757979300000|2025-09-15 23:35:00|23628|23615|23628|23626|23628|23626|23628|23615|1481
1757979600000|2025-09-15 23:40:00|23630||23630||23630||23630||1731
1757979900000|2025-09-15 23:45:00|23629||23630||23630||23627||1558
1757980200000|2025-09-15 23:50:00|23632|23628|23632|23626|23632|23630|23632|23626|1590
1757980500000|2025-09-15 23:55:00|23637|23628|23632|23610|23637|23628|23632|23610|3801
1757980800000|2025-09-16 00:00:00|23630|23617|23630|23627|23630|23631|23624|23610|0
1757981100000|2025-09-16 00:05:00|23632|23633|23634|23633|23636|23633|23629|23626|0
1757981400000|2025-09-16 00:10:00|23633|23631|23627|23626|23634|23631|23627|23626|0
1757981700000|2025-09-16 00:15:00|23628|23627|23634|23633|23634|23633|23627|23626|0
1757982000000|2025-09-16 00:20:00|23637|23632|23636|23632|23640|23635|23633|23632|0
1757982300000|2025-09-16 00:25:00|23635|23633|23634|23625|23640|23637|23626|23625|0
1757982600000|2025-09-16 00:30:00|23628|23623|23623|23615|23636|23630|23613|23612|0
1757982900000|2025-09-16 00:35:00|23624|23616|23622|23613|23624|23620|23615|23613|0
1757983200000|2025-09-16 00:40:00|23623|23622|23622|23617|23623|23622|23614|23613|0
1757983500000|2025-09-16 00:45:00|23623|23618|23627|23625|23627|23626|23623|23618|0
1757983800000|2025-09-16 00:50:00|23628|23624|23628|23624|23628|23624|23628|23624|0
1757984100000|2025-09-16 00:55:00|23629|23625|23622|23619|23630|23629|23615|23613|0
1757984400000|2025-09-16 01:00:00|23627|23618|23629|23622|23629|23627|23623|23615|0
1757984700000|2025-09-16 01:05:00|23625|23628|23630|23628|23630|23629|23625|23622|0
1757985000000|2025-09-16 01:10:00|23625|23627|23626|23617|23630|23627|23619|23615|0
1757985300000|2025-09-16 01:15:00|23628|23618|23640|23631|23640|23639|23628|23618|0
1757985600000|2025-09-16 01:20:00|23635|23630|23645|23640|23648|23643|23634|23629|0
1757985900000|2025-09-16 01:25:00|23644|23642|23645|23643|23646|23645|23641|23640|0
1757986200000|2025-09-16 01:30:00|23644|23644|23645|23640|23645|23644|23643|23640|0
1757986500000|2025-09-16 01:35:00|23643|23639|23637|23633|23647|23644|23637|23630|0
1757986800000|2025-09-16 01:40:00|23630|23631|23655|23650|23655|23650|23630|23628|0
1757987100000|2025-09-16 01:45:00|23654|23651|23660|23655|23660|23656|23654|23650|0
1757987400000|2025-09-16 01:50:00|23659|23657|23654|23652|23659|23657|23654|23652|0
1757987700000|2025-09-16 01:55:00|23653|23648|23642|23639|23655|23648|23642|23639|0
1757988000000|2025-09-16 02:00:00|23640|23641|23648|23643|23649|23643|23640|23641|0
1757988300000|2025-09-16 02:05:00|23650|23642|23650|23640|23651|23645|23640|23639|0
1757988600000|2025-09-16 02:10:00|23645|23639|23641|23640|23645|23640|23641|23639|0
1757988900000|2025-09-16 02:15:00|23643|23647|23649|23648|23650|23649|23643|23647|0
1757989200000|2025-09-16 02:20:00|23650|23647|23650|23647|23650|23647|23648|23647|0
1757989800000|2025-09-16 02:30:00|23651|23649|23656|23655|23667|23660|23651|23649|0
1757990100000|2025-09-16 02:35:00|23659|23656|23662|23660|23663|23660|23659|23656|0
1757990400000|2025-09-16 02:40:00|23660|23658|23662|23660|23662|23660|23657|23655|0
1757990700000|2025-09-16 02:45:00|23661|23659|23659|23658|23661|23660|23654|23653|0
1757991000000|2025-09-16 02:50:00|23661|23657|23652|23649|23661|23657|23652|23649|0
1757991300000|2025-09-16 02:55:00|23650|23650|23648|23642|23650|23650|23648|23642|0
1757991600000|2025-09-16 03:00:00|23647|23643|23655|23651|23662|23651|23644|23640|0
1757991900000|2025-09-16 03:05:00|23661|23653|23655|23651|23661|23659|23655|23651|0
1757992200000|2025-09-16 03:10:00|23654|23650|23655|23653|23655|23653|23654|23650|0
1757992500000|2025-09-16 03:15:00|23654||23654||23655||23654||0
1757992800000|2025-09-16 03:20:00|23653|23650|23653|23650|23653|23650|23649|23648|0
1757993100000|2025-09-16 03:25:00|23651|23652|23652|23650|23653|23652|23651|23650|0
1757993400000|2025-09-16 03:30:00|23651|23651|23651|23650|23651|23651|23651|23650|0
1757993700000|2025-09-16 03:35:00|23649|23648|23650|23648|23654|23650|23649|23647|0
1757994000000|2025-09-16 03:40:00|23651|23647|23652|23647|23653|23648|23648|23647|0
1757994300000|2025-09-16 03:45:00|23653|23648|23653|23651|23654|23651|23653|23648|0
1757994600000|2025-09-16 03:50:00|23654|23650|23652|23647|23654|23650|23650|23645|0
1757994900000|2025-09-16 03:55:00|23650||23649||23652||23649||0
1757995200000|2025-09-16 04:00:00|23650|23648|23651|23650|23651|23650|23650|23648|0
1757995500000|2025-09-16 04:05:00|23652|23651|23652|23647|23652|23651|23650|23647|0
1757995800000|2025-09-16 04:10:00|23651|23648|23652|23649|23652|23649|23651|23648|0
1757996100000|2025-09-16 04:15:00|23653|23650|23650|23649|23654|23651|23650|23649|0
1757996400000|2025-09-16 04:20:00|23652|23650|23652|23650|23653|23650|23652|23649|0
1757996700000|2025-09-16 04:25:00|23651|23649|23652|23650|23652|23650|23648|23647|0
1757997000000|2025-09-16 04:30:00|23651||23651||23651||23651||0
1757997300000|2025-09-16 04:35:00|23652|23649|23648|23647|23652|23649|23648|23647|0
1757997600000|2025-09-16 04:40:00|23650|23648|23651|23649|23654|23651|23650|23648|0
1757997900000|2025-09-16 04:45:00|23652|23650|23652|23650|23654|23653|23648|23646|0
1757998200000|2025-09-16 04:50:00|23651|23649|23649|23648|23651|23650|23649|23648|0
1757998500000|2025-09-16 04:55:00|23650|23649|23660|23653|23660|23654|23650|23648|0
1757998800000|2025-09-16 05:00:00|23661|23657|23660|23657|23667|23663|23655|23650|0
1757999100000|2025-09-16 05:05:00|23649|23656|23664|23656|23665|23662|23645|23640|0
1757999400000|2025-09-16 05:10:00|23660|23655|23663|23653|23663|23655|23654|23651|0
1757999700000|2025-09-16 05:15:00|23662|23654|23663|23660|23664|23662|23650|23647|0
1758000000000|2025-09-16 05:20:00|23660|23656|23664|23657|23664|23660|23655|23647|0
1758000300000|2025-09-16 05:25:00|23663|23656|23659|23654|23663|23656|23659|23654|0
1758000600000|2025-09-16 05:30:00|23661|23655|23664|23658|23664|23662|23658|23655|0
1758000900000|2025-09-16 05:35:00|23663|23656|23659|23652|23666|23665|23659|23652|0
1758001200000|2025-09-16 05:40:00|23645|23651|23664|23659|23665|23659|23634|23632|0
1758001500000|2025-09-16 05:45:00|23665|23661|23665|23662|23665|23662|23661|23657|0
1758001800000|2025-09-16 05:50:00|23663|23663|23667|23663|23667|23666|23663|23663|0
1758002100000|2025-09-16 05:55:00|23668|23662|23672|23666|23673|23672|23668|23662|0
1758002400000|2025-09-16 06:00:00|23665|23665|23675|23670|23678|23671|23665|23662|0
1758002700000|2025-09-16 06:05:00|23674|23669|23674|23671|23678|23675|23673|23668|0
1758003000000|2025-09-16 06:10:00|23673|23670|23672|23671|23674|23671|23671|23667|0
1758003300000|2025-09-16 06:15:00|23671|23670|23668|23666|23672|23670|23662|23658|0
1758003600000|2025-09-16 06:20:00|23670|23670|23674|23671|23676|23675|23667|23666|0
1758003900000|2025-09-16 06:25:00|23673|23668|23669|23667|23673|23669|23669|23666|0
1758004200000|2025-09-16 06:30:00|23668|23666|23659|23653|23669|23666|23654|23650|0
1758004500000|2025-09-16 06:35:00|23660|23652|23663|23659|23663|23660|23660|23652|0
1758004800000|2025-09-16 06:40:00|23662|23657|23663|23660|23663|23660|23662|23655|0
1758005100000|2025-09-16 06:45:00|23662||23662||23662||23662||0
1758005400000|2025-09-16 06:50:00|23661|23655|23653|23650|23662|23655|23652|23650|0
1758005700000|2025-09-16 06:55:00|23654|23652|23658|23657|23658|23657|23654|23651|0
1758006000000|2025-09-16 07:00:00|23656|23655|23655|23651|23657|23655|23651|23650|0
1758006300000|2025-09-16 07:05:00|23654|23652|23654|23650|23658|23652|23652|23650|0
1758006600000|2025-09-16 07:10:00|23656|23654|23653|23652|23658|23654|23653|23650|0
1758006900000|2025-09-16 07:15:00|23655|23654|23655|23654|23656|23654|23655|23654|0
1758007200000|2025-09-16 07:20:00|23654|23653|23673|23672|23673|23672|23654|23653|0
1758007500000|2025-09-16 07:25:00|23674|23673|23680|23678|23680|23678|23674|23672|0
1758007800000|2025-09-16 07:30:00|23686|23679|23682|23681|23690|23684|23682|23679|0
1758008100000|2025-09-16 07:35:00|23678|23680|23682|23668|23682|23680|23670|23666|0
1758008400000|2025-09-16 07:40:00|23680|23669|23672|23670|23680|23670|23671|23668|0
1758008700000|2025-09-16 07:45:00|23671|23671|23682|23677|23682|23677|23671|23671|0
1758009000000|2025-09-16 07:50:00|23680|23680|23684|23678|23685|23680|23680|23677|0
1758009300000|2025-09-16 07:55:00|23685|23675|23693|23670|23696|23691|23679|23670|0
1758009600000|2025-09-16 08:00:00|23717|23640|23700|23661|23717|23677|23668|23640|7579
1758009900000|2025-09-16 08:05:00|23685|23664|23700|23672|23700|23680|23672|23661|10491
1758010200000|2025-09-16 08:10:00|23696|23677|23680|23661|23696|23677|23680|23661|3403
1758010500000|2025-09-16 08:15:00|23696|23662|23700|23685|23700|23690|23680|23662|5219
1758010800000|2025-09-16 08:20:00|23692|23677|23687|23681|23700|23681|23687|23677|1609
1758011100000|2025-09-16 08:25:00|23700|23677|23695|23680|23700|23680|23695|23677|1040
1758011400000|2025-09-16 08:30:00|23694|23681|23686|23681|23694|23682|23685|23681|1532
1758011700000|2025-09-16 08:35:00|23690|23677|23684|23670|23691|23677|23681|23670|1583
1758012000000|2025-09-16 08:40:00|23690|23677|23686|23678|23699|23684|23686|23677|2940
1758012300000|2025-09-16 08:45:00|23687|23684|23688|23678|23690|23684|23684|23677|1008
1758012600000|2025-09-16 08:50:00|23690|23679|23690|23686|23699|23686|23687|23678|1776
1758012900000|2025-09-16 08:55:00|23692|23680|23691|23681|23699|23681|23685|23675|823
1758013200000|2025-09-16 09:00:00|23687||23698||23700||23687||885
1758013500000|2025-09-16 09:05:00|23696|23680|23683|23681|23696|23682|23683|23680|1360
1758013800000|2025-09-16 09:10:00|23687|23680|23686|23680|23700|23681|23685|23680|768
1758014100000|2025-09-16 09:15:00|23687|23677|23681|23670|23696|23682|23681|23670|1544
1758014400000|2025-09-16 09:20:00|23680|23675|23681|23670|23681|23680|23677|23670|1048
1758014700000|2025-09-16 09:25:00|23680|23674|23681|23673|23681|23677|23672|23670|723
1758015000000|2025-09-16 09:30:00|23674|23670|23681|23664|23681|23673|23674|23664|1975
1758015300000|2025-09-16 09:35:00|23675|23665|23670|23655|23675|23665|23668|23655|1975
1758015600000|2025-09-16 09:40:00|23673|23661|23670|23657|23673|23661|23665|23655|662
1758015900000|2025-09-16 09:45:00|23665|23655|23669|23655|23669|23660|23665|23655|403
1758016200000|2025-09-16 09:50:00|23665|23653|23663|23650|23674|23660|23657|23650|3249
1758016500000|2025-09-16 09:55:00|23664|23651|23660|23651|23666|23655|23655|23650|889
1758016800000|2025-09-16 10:00:00|23654|23650|23660|23650|23660|23656|23654|23650|1097
1758017100000|2025-09-16 10:05:00|23654|23658|23660|23650|23660|23658|23654|23650|921
1758017400000|2025-09-16 10:10:00|23661|23654|23661|23650|23661|23655|23651|23650|2786
1758017700000|2025-09-16 10:15:00|23659||23659||23659||23659||942
1758018000000|2025-09-16 10:20:00|23652||23661||23661||23652||1039
1758018300000|2025-09-16 10:25:00|23657|23643|23660|23650|23661|23650|23657|23642|1872
1758018600000|2025-09-16 10:30:00|23658|23648|23659|23643|23661|23650|23658|23643|1597
1758018900000|2025-09-16 10:35:00|23654|23642|23661|23650|23661|23650|23648|23642|876
1758019200000|2025-09-16 10:40:00|23660|23644|23658|23640|23661|23650|23658|23640|971
1758019500000|2025-09-16 10:45:00|23657|23645|23660|23655|23660|23655|23657|23640|1265
1758019800000|2025-09-16 10:50:00|23661||23667||23667||23660||1131
1758020100000|2025-09-16 10:55:00|23656|23657|23667|23657|23667|23657|23656|23655|1183
1758020400000|2025-09-16 11:00:00|23662|23656|23669|23660|23670|23661|23610|23607|16299
1758020700000|2025-09-16 11:05:00|23670|23662|23677|23660|23679|23676|23669|23660|3374
1758021000000|2025-09-16 11:10:00|23670|23666|23678|23660|23678|23666|23666|23660|1927
1758021300000|2025-09-16 11:15:00|23677|23664|23668|23655|23678|23667|23663|23655|2146
1758021600000|2025-09-16 11:20:00|23670|23657|23670|23662|23670|23662|23663|23655|1855
1758021900000|2025-09-16 11:25:00|23669|23655|23677|23662|23678|23667|23669|23655|2237
1758022200000|2025-09-16 11:30:00|23678|23669|23675|23662|23678|23669|23673|23662|1723
1758022500000|2025-09-16 11:35:00|23669||23669||23669||23669||1062
1758022800000|2025-09-16 11:40:00|23666|23655|23673|23660|23675|23665|23666|23655|2442
1758023100000|2025-09-16 11:45:00|23675|23665|23678|23660|23678|23674|23668|23660|2343
1758023400000|2025-09-16 11:50:00|23677|23670|23680|23670|23680|23678|23673|23670|5611
1758023700000|2025-09-16 11:55:00|23678|23676|23691|23681|23691|23681|23678|23670|9299
1758024000000|2025-09-16 12:00:00|23687|23670|23669|23662|23691|23680|23665|23661|1010913
1758024300000|2025-09-16 12:05:00|23664|23660|23675|23665|23688|23669|23664|23660|21177
1758024600000|2025-09-16 12:10:00|23684|23667|23691|23678|23691|23678|23670|23665|6050
1758024900000|2025-09-16 12:15:00|23690|23673|23695|23690|23695|23690|23680|23673|5203
1758025200000|2025-09-16 12:20:00|23693|23680|23695|23687|23695|23690|23690|23680|10626
1758025500000|2025-09-16 12:25:00|23694|23680|23695|23665|23695|23685|23680|23665|3620
1758025800000|2025-09-16 12:30:00|23687|23670|23698|23672|23698|23692|23680|23670|12330
1758026100000|2025-09-16 12:35:00|23692|23675|23691|23681|23692|23686|23688|23675|3250
1758026400000|2025-09-16 12:40:00|23690|23680|23698|23680|23698|23690|23687|23680|5346
1758026700000|2025-09-16 12:45:00|23695|23687|23685|23675|23698|23695|23684|23675|7410
1758027000000|2025-09-16 12:50:00|23684|23679|23692|23685|23695|23690|23680|23679|14169
1758027300000|2025-09-16 12:55:00|23687|23680|23694|23675|23694|23689|23687|23675|3714
1758027600000|2025-09-16 13:00:00|23693|23685|23699|23680|23699|23695|23690|23675|4234
1758027900000|2025-09-16 13:05:00|23693|23687|23695|23689|23699|23695|23693|23687|6990
1758028200000|2025-09-16 13:10:00|23690|23687|23695|23686|23695|23687|23687|23680|3245
1758028500000|2025-09-16 13:15:00|23696|23694|23695|23689|23713|23699|23689|23685|23133
1758028800000|2025-09-16 13:20:00|23700|23690|23705|23690|23714|23708|23696|23690|12129
1758029100000|2025-09-16 13:25:00|23682|23671|23723|23710|23725|23720|23655|23645|91813
1758029400000|2025-09-16 13:30:00|23721|23712|23701|23696|23793|23789|23669|23668|1363126
1758029700000|2025-09-16 13:35:00|23704|23697|23704|23702|23741|23735|23633|23632|975875
1758030000000|2025-09-16 13:40:00|23703|23700|23832|23829|23835|23833|23703|23700|1312886
1758030300000|2025-09-16 13:45:00|23830|23828|23915|23913|23915|23913|23803|23802|1534608
1758030600000|2025-09-16 13:50:00|23914|23912|23985|23983|23986|23984|23884|23880|1422398
1758030900000|2025-09-16 13:55:00|23984|23982|24039|24036|24058|24056|23954|23950|1868276
1758031200000|2025-09-16 14:00:00|24038|24037|24099|24097|24122|24121|24038|24037|1705370
1758031500000|2025-09-16 14:05:00|24100|24096|24061|24058|24107|24105|24036|24033|996356
1758031800000|2025-09-16 14:10:00|24062|24059|24069|24066|24079|24077|24017|24015|850326
1758032100000|2025-09-16 14:15:00|24068|24067|24086|24084|24099|24098|24067|24065|817295
1758032400000|2025-09-16 14:20:00|24087|24085|24022|24019|24097|24095|23985|23982|839252
1758032700000|2025-09-16 14:25:00|24023|24020|23954|23952|24038|24035|23949|23948|651606
1758033000000|2025-09-16 14:30:00|23953|23951|23938|23936|23974|23971|23918|23915|660704
1758033300000|2025-09-16 14:35:00|23939|23937|23946|23944|23969|23966|23918|23917|598506
1758033600000|2025-09-16 14:40:00|23947|23945|23925|23923|23962|23959|23919|23917|371670
1758033900000|2025-09-16 14:45:00|23924|23922|23895|23892|23930|23927|23886|23883|493903
1758034200000|2025-09-16 14:50:00|23894|23893|23900|23897|23920|23916|23875|23871|464748
1758034500000|2025-09-16 14:55:00|23898|23898|23899|23897|23925|23923|23883|23880|427847
1758034800000|2025-09-16 15:00:00|23900|23898|23841|23840|23906|23905|23826|23825|409373
1758035100000|2025-09-16 15:05:00|23842|23841|23877|23876|23887|23885|23825|23824|440285
1758035400000|2025-09-16 15:10:00|23878|23875|23936|23935|23938|23936|23871|23870|509066
1758035700000|2025-09-16 15:15:00|23935|23934|23957|23955|23964|23961|23902|23900|507132
1758036000000|2025-09-16 15:20:00|23958|23956|23964|23960|23985|23984|23950|23948|520125
1758036300000|2025-09-16 15:25:00|23963|23961|23961|23958|23974|23972|23946|23944|315604
1758036600000|2025-09-16 15:30:00|23959|23957|23925|23923|23959|23957|23911|23910|287974
1758036900000|2025-09-16 15:35:00|23926|23924|23885|23881|23930|23929|23870|23868|338835
1758037200000|2025-09-16 15:40:00|23884|23882|23868|23866|23894|23892|23847|23845|379650
1758037500000|2025-09-16 15:45:00|23869|23867|23895|23893|23904|23903|23869|23867|241441
1758037800000|2025-09-16 15:50:00|23896|23894|23878|23875|23903|23902|23863|23862|230007
1758038100000|2025-09-16 15:55:00|23879|23876|23866|23865|23898|23897|23866|23865|187092
1758038400000|2025-09-16 16:00:00|23867|23866|23885|23884|23888|23887|23863|23862|253827
1758038700000|2025-09-16 16:05:00|23886|23885|23887|23885|23893|23892|23876|23875|322110
1758039000000|2025-09-16 16:10:00|23886|23886|23907|23905|23910|23908|23876|23875|215994
1758039300000|2025-09-16 16:15:00|23906|23904|23919|23917|23933|23930|23900|23900|410383
1758039600000|2025-09-16 16:20:00|23920|23916|23936|23935|23942|23940|23912|23910|201717
1758039900000|2025-09-16 16:25:00|23935|23934|23921|23918|23938|23936|23905|23903|210194
1758040200000|2025-09-16 16:30:00|23920|23919|23922|23920|23927|23925|23901|23900|161952
1758040500000|2025-09-16 16:35:00|23921|23921|23912|23911|23922|23921|23891|23890|298444
1758040800000|2025-09-16 16:40:00|23913|23912|23927|23925|23935|23934|23907|23906|181591
1758041100000|2025-09-16 16:45:00|23926|23926|23916|23914|23930|23929|23905|23902|157246
1758041400000|2025-09-16 16:50:00|23915|23913|23910|23907|23935|23934|23905|23904|183675
1758041700000|2025-09-16 16:55:00|23909|23908|23915|23913|23933|23930|23902|23900|210962
1758042000000|2025-09-16 17:00:00|23916|23914|23919|23916|23940|23939|23915|23913|182157
1758042300000|2025-09-16 17:05:00|23920|23917|23902|23901|23924|23921|23900|23900|245051
1758042600000|2025-09-16 17:10:00|23903|23902|23917|23914|23922|23921|23901|23900|199962
1758042900000|2025-09-16 17:15:00|23916|23913|23921|23919|23939|23938|23907|23905|232838
1758043200000|2025-09-16 17:20:00|23920|23920|23923|23921|23936|23935|23912|23910|192517
1758043500000|2025-09-16 17:25:00|23922|23920|23910|23908|23924|23923|23905|23904|145724
1758043800000|2025-09-16 17:30:00|23911|23909|23874|23872|23912|23911|23868|23866|396346
1758044100000|2025-09-16 17:35:00|23875|23873|23862|23861|23879|23877|23859|23857|192254
1758044400000|2025-09-16 17:40:00|23861|23860|23840|23839|23865|23864|23832|23831|274170
1758044700000|2025-09-16 17:45:00|23839|23838|23837|23836|23842|23840|23823|23821|238969
1758045000000|2025-09-16 17:50:00|23836|23834|23848|23847|23849|23847|23814|23811|279708
1758045300000|2025-09-16 17:55:00|23847|23846|23833|23831|23848|23847|23824|23823|172580
1758045600000|2025-09-16 18:00:00|23832|23830|23849|23848|23849|23848|23821|23820|200785
1758045900000|2025-09-16 18:05:00|23850|23849|23885|23884|23889|23887|23846|23846|298081
1758046200000|2025-09-16 18:10:00|23886|23885|23879|23878|23896|23895|23872|23871|265908
1758046500000|2025-09-16 18:15:00|23880|23879|23882|23880|23889|23887|23871|23870|188994
1758046800000|2025-09-16 18:20:00|23883|23881|23886|23885|23887|23886|23867|23866|202681
1758047100000|2025-09-16 18:25:00|23885|23884|23894|23892|23903|23902|23882|23881|256294
1758047400000|2025-09-16 18:30:00|23895|23893|23894|23893|23901|23900|23882|23881|235109
1758047700000|2025-09-16 18:35:00|23895|23894|23895|23894|23896|23895|23882|23881|207782
1758048000000|2025-09-16 18:40:00|23896|23895|23902|23901|23909|23908|23895|23894|252364
1758048300000|2025-09-16 18:45:00|23903|23902|23902|23901|23910|23909|23901|23900|163472
1758048600000|2025-09-16 18:50:00|23903|23902|23897|23896|23908|23907|23894|23893|251981
1758048900000|2025-09-16 18:55:00|23896|23895|23907|23905|23911|23911|23891|23890|207473
1758049200000|2025-09-16 19:00:00|23906|23906|23921|23920|23927|23926|23906|23905|308443
1758049500000|2025-09-16 19:05:00|23922|23921|23925|23924|23940|23939|23919|23917|323040
1758049800000|2025-09-16 19:10:00|23926|23925|23954|23953|23959|23958|23919|23918|500115
1758050100000|2025-09-16 19:15:00|23953|23952|23933|23932|23960|23959|23930|23929|350810
1758050400000|2025-09-16 19:20:00|23934|23933|23916|23913|23934|23933|23893|23890|438881
1758050700000|2025-09-16 19:25:00|23915|23914|23894|23893|23916|23915|23887|23885|292274
1758051000000|2025-09-16 19:30:00|23895|23894|23901|23900|23909|23907|23881|23880|266842
1758051300000|2025-09-16 19:35:00|23900|23899|23901|23900|23909|23908|23893|23890|338878
1758051600000|2025-09-16 19:40:00|23902|23901|23895|23893|23918|23917|23891|23890|466641
1758051900000|2025-09-16 19:45:00|23896|23894|23902|23901|23917|23916|23890|23890|381799
1758052200000|2025-09-16 19:50:00|23903|23900|23872|23870|23942|23932|23863|23861|1169940
1758052500000|2025-09-16 19:55:00|23873|23871|23815|23811|23877|23875|23809|23808|1878416
1758052800000|2025-09-16 20:00:00|23814|23810|23827|23822|23839|23822|23814|23808|11660781
1758053100000|2025-09-16 20:05:00|23825|23820|23820|23815|23827|23820|23817|23815|31147
1758053400000|2025-09-16 20:10:00|23818|23817|23820|23815|23820|23817|23816|23815|20678
1758053700000|2025-09-16 20:15:00|23819|23817|23817|23815|23820|23817|23817|23815|21927
1758054000000|2025-09-16 20:20:00|23816|23816|23820|23817|23820|23817|23816|23815|32150
1758054300000|2025-09-16 20:25:00|23819|23816|23819|23810|23820|23816|23817|23800|23935
1758054600000|2025-09-16 20:30:00|23817|23811|23809|23801|23819|23812|23804|23800|12859
1758054900000|2025-09-16 20:35:00|23810|23803|23795|23780|23810|23803|23791|23780|54424
1758055200000|2025-09-16 20:40:00|23794|23782|23800|23796|23800|23796|23789|23780|10995
1758055500000|2025-09-16 20:45:00|23801|23797|23795|23780|23801|23797|23794|23780|5645
1758055800000|2025-09-16 20:50:00|23794|23785|23795|23790|23795|23790|23794|23785|1306
1758056100000|2025-09-16 20:55:00|23794|23785|23795|23785|23795|23787|23794|23785|2094
1758056400000|2025-09-16 21:00:00|23805|23787|23808|23785|23808|23789|23799|23785|4295
1758056700000|2025-09-16 21:05:00||23786||23791||23791||23786|621
1758057000000|2025-09-16 21:10:00|23807|23792|23800|23791|23807|23793|23798|23791|4284
1758057300000|2025-09-16 21:15:00|23797|23793|23797|23791|23797|23796|23797|23791|1350
1758057600000|2025-09-16 21:20:00|23800|23792|23800|23792|23800|23793|23800|23791|2835
1758057900000|2025-09-16 21:25:00|23794|23791|23800|23791|23800|23791|23794|23791|3446
1758058200000|2025-09-16 21:30:00|23797|23793|23810|23793|23810|23801|23797|23791|3895
1758058500000|2025-09-16 21:35:00|23804|23800|23810|23800|23810|23801|23804|23791|1317
1758058800000|2025-09-16 21:40:00|23799|23791|23800|23793|23810|23793|23797|23791|3638
1758059100000|2025-09-16 21:45:00|23810|23791|23795|23791|23810|23791|23795|23791|429
1758059400000|2025-09-16 21:50:00|23800|23795|23800|23791|23800|23795|23800|23791|914
1758059700000|2025-09-16 21:55:00|23795|23792|23800|23795|23800|23795|23792|23791|2491
1758060000000|2025-09-16 22:00:00||23792||23795||23795||23791|2297
1758060300000|2025-09-16 22:05:00|23798|23792|23797|23791|23800|23795|23797|23791|14415
1758060600000|2025-09-16 22:10:00||23792||23792||23792||23792|533
1758060900000|2025-09-16 22:15:00|23796|23791|23797|23780|23797|23791|23792|23780|3376
1758061200000|2025-09-16 22:20:00|23793|23788|23797|23785|23797|23791|23790|23780|1866
1758061500000|2025-09-16 22:25:00|23791|23789|23791|23789|23791|23789|23791|23789|941
1758061800000|2025-09-16 22:30:00|23800|23792|23800|23797|23800|23797|23797|23789|2398
1758062100000|2025-09-16 22:35:00|23799|23789|23798|23789|23799|23794|23796|23789|1910
1758062400000|2025-09-16 22:40:00|23797|23790|23796|23790|23798|23790|23796|23789|3340
1758062700000|2025-09-16 22:45:00|23794||23796||23796||23792||1781
1758063000000|2025-09-16 22:50:00|23793||23796||23796||23793||846
1758063300000|2025-09-16 22:55:00|23794||23794||23794||23794||1851
1758063600000|2025-09-16 23:00:00|23796|23796|23800|23791|23800|23796|23796|23790|1087
1758063900000|2025-09-16 23:05:00||23790||23790||23799||23790|1891
1758064200000|2025-09-16 23:10:00|23810|23791|23810|23792|23810|23797|23810|23791|1968
1758064500000|2025-09-16 23:15:00|23798|23797|23798|23795|23800|23797|23798|23791|889
1758064800000|2025-09-16 23:20:00|23796|23790|23791|23790|23798|23790|23791|23790|1524
1758065100000|2025-09-16 23:25:00|23790|23789|23791|23780|23791|23790|23790|23780|3073
1758065400000|2025-09-16 23:30:00||23785||23785||23785||23785|753
1758065700000|2025-09-16 23:35:00|23788||23788||23788||23788||588
1758066000000|2025-09-16 23:40:00|23791|23782|23791|23785|23791|23785|23791|23782|1049
1758066300000|2025-09-16 23:45:00|23788|23782|23791|23782|23791|23786|23788|23782|931
1758066600000|2025-09-16 23:50:00||23783||23790||23790||23781|1255
1758066900000|2025-09-16 23:55:00||23786||23790||23790||23786|2771
1758067200000|2025-09-17 00:00:00|23810|23782|23802|23789|23810|23805|23798|23782|0
1758067500000|2025-09-17 00:05:00|23799|23796|23795|23791|23802|23799|23795|23791|0
1758067800000|2025-09-17 00:10:00|23797|23795|23786|23783|23800|23795|23786|23782|0
1758068100000|2025-09-17 00:15:00|23787|23787|23800|23795|23800|23795|23787|23787|0
1758068400000|2025-09-17 00:20:00|23798|23794|23801|23795|23809|23799|23798|23793|0
1758068700000|2025-09-17 00:25:00|23802|23798|23803|23799|23806|23801|23799|23795|0
1758069000000|2025-09-17 00:30:00|23800|23800|23806|23800|23808|23801|23800|23800|0
1758069300000|2025-09-17 00:35:00|23803|23801|23807|23805|23807|23806|23803|23799|0
1758069600000|2025-09-17 00:40:00|23808|23807|23804|23801|23809|23807|23804|23801|0
1758069900000|2025-09-17 00:45:00|23805|23809|23817|23810|23818|23815|23805|23801|0
1758070200000|2025-09-17 00:50:00|23818|23811|23815|23809|23821|23814|23809|23808|0
1758070500000|2025-09-17 00:55:00|23814|23808|23809|23803|23814|23809|23809|23802|0
1758070800000|2025-09-17 01:00:00|23807|23805|23810|23805|23810|23809|23807|23803|0
1758071100000|2025-09-17 01:05:00|23808|23804|23810|23806|23810|23806|23805|23804|0
1758071400000|2025-09-17 01:10:00|23809|23807|23807|23803|23809|23809|23807|23802|0
1758071700000|2025-09-17 01:15:00|23806|23804|23807|23805|23807|23805|23802|23801|0
1758072000000|2025-09-17 01:20:00|23808|23808|23809|23807|23810|23809|23808|23807|0
1758072300000|2025-09-17 01:25:00|23808|23808|23806|23802|23808|23808|23802|23801|0
1758072600000|2025-09-17 01:30:00|23805|23804|23805|23801|23810|23804|23802|23801|0
1758072900000|2025-09-17 01:35:00|23806|23800|23802|23800|23807|23805|23801|23800|0
1758073200000|2025-09-17 01:40:00|23801|23801|23806|23801|23808|23801|23801|23800|0
1758073500000|2025-09-17 01:45:00|23802|23800|23803|23801|23806|23802|23801|23800|0
1758073800000|2025-09-17 01:50:00|23802|23800|23803|23800|23803|23802|23802|23800|0
1758074100000|2025-09-17 01:55:00|23802||23801||23802||23801||0
1758074400000|2025-09-17 02:00:00|23802|23801|23802|23800|23802|23801|23802|23800|0
1758074700000|2025-09-17 02:05:00|23803|23802|23807|23806|23809|23806|23802|23800|0
1758075000000|2025-09-17 02:10:00|23806|23805|23807|23805|23807|23806|23806|23805|0
1758075300000|2025-09-17 02:15:00|23806|23806|23805|23801|23807|23806|23805|23801|0
1758075600000|2025-09-17 02:20:00|23803|23800|23796|23790|23803|23800|23796|23790|0
1758075900000|2025-09-17 02:25:00|23793|23789|23790|23787|23793|23791|23789|23787|0
1758076200000|2025-09-17 02:30:00|23791|23786|23778|23776|23791|23786|23778|23773|0
1758076500000|2025-09-17 02:35:00|23779|23778|23794|23788|23800|23789|23779|23776|0
1758076800000|2025-09-17 02:40:00|23793|23789|23787|23785|23793|23793|23787|23785|0
1758077100000|2025-09-17 02:45:00|23788|23786|23790|23788|23793|23788|23788|23786|0
1758077400000|2025-09-17 02:50:00|23789|23789|23789|23788|23789|23789|23789|23785|0
1758077700000|2025-09-17 02:55:00|23790|23793|23796|23793|23796|23793|23790|23793|0
1758078000000|2025-09-17 03:00:00|23797|23794|23799|23795|23800|23798|23795|23793|0
1758078300000|2025-09-17 03:05:00|23797|23799|23802|23800|23802|23800|23797|23796|0
1758078600000|2025-09-17 03:10:00|23801|23798|23799|23795|23801|23798|23796|23795|0
1758078900000|2025-09-17 03:15:00|23800|23796|23791|23788|23803|23798|23791|23788|0
1758079200000|2025-09-17 03:20:00||23790||23790||23790||23788|0
1758079500000|2025-09-17 03:25:00|23790|23789|23790|23788|23790|23789|23790|23788|0
1758079800000|2025-09-17 03:30:00|23789|23786|23776|23773|23789|23786|23776|23773|0
1758080100000|2025-09-17 03:35:00|23775|23772|23763|23756|23775|23772|23763|23750|0
1758080400000|2025-09-17 03:40:00|23764|23757|23760|23753|23764|23757|23753|23752|0
1758080700000|2025-09-17 03:45:00|23762|23755|23765|23763|23772|23768|23762|23755|0
1758081000000|2025-09-17 03:50:00|23763|23761|23756|23752|23763|23761|23753|23750|0
1758081300000|2025-09-17 03:55:00|23759|23756|23761|23754|23763|23760|23758|23751|0
1758081600000|2025-09-17 04:00:00|23760|23755|23753|23751|23765|23756|23753|23751|0
1758081900000|2025-09-17 04:05:00|23751|23750|23748|23746|23751|23750|23748|23744|0
1758082200000|2025-09-17 04:10:00|23750|23748|23744|23743|23750|23748|23743|23741|0
1758082500000|2025-09-17 04:15:00|23743|23742|23743|23741|23743|23742|23743|23741|0
1758082800000|2025-09-17 04:20:00|23745|23743|23747|23745|23750|23747|23745|23742|0
1758083100000|2025-09-17 04:25:00|23748|23746|23749|23746|23749|23747|23745|23743|0
1758083400000|2025-09-17 04:30:00|23750|23745|23748|23745|23750|23746|23744|23741|0
1758083700000|2025-09-17 04:35:00|23750|23744|23753|23748|23756|23755|23750|23744|0
1758084000000|2025-09-17 04:40:00|23751|23752|23755|23749|23756|23752|23751|23748|0
1758084300000|2025-09-17 04:45:00|23753|23748|23753|23750|23753|23750|23751|23748|0
1758084600000|2025-09-17 04:50:00|23754|23755|23753|23746|23756|23755|23753|23745|0
1758084900000|2025-09-17 04:55:00|23750|23750|23746|23744|23750|23750|23745|23744|0
1758085200000|2025-09-17 05:00:00|23748|23745|23749|23746|23749|23746|23748|23743|0
1758085500000|2025-09-17 05:05:00|23746|23745|23777|23774|23777|23776|23746|23745|0
1758085800000|2025-09-17 05:10:00|23776|23776|23781|23776|23781|23777|23776|23772|0
1758086100000|2025-09-17 05:15:00|23780|23782|23779|23771|23800|23788|23776|23768|0
1758086400000|2025-09-17 05:20:00|23778|23772|23784|23782|23784|23782|23778|23771|0
1758086700000|2025-09-17 05:25:00|23787|23779|23777|23770|23792|23786|23777|23766|0
1758087000000|2025-09-17 05:30:00|23776|23771|23770|23765|23777|23775|23770|23760|0
1758087300000|2025-09-17 05:35:00|23768|23766|23770|23765|23770|23769|23767|23763|0
1758087600000|2025-09-17 05:40:00|23769|23764|23770|23769|23770|23769|23769|23763|0
1758087900000|2025-09-17 05:45:00|23772|23770|23766|23761|23777|23775|23758|23756|0
1758088200000|2025-09-17 05:50:00|23769|23760|23761|23760|23772|23766|23761|23758|0
1758088500000|2025-09-17 05:55:00|23763|23759|23775|23769|23777|23774|23760|23759|0
1758088800000|2025-09-17 06:00:00|23771|23768|23771|23768|23771|23768|23771|23766|0
1758089100000|2025-09-17 06:05:00|23773|23770|23773|23771|23773|23771|23773|23770|0
1758089400000|2025-09-17 06:10:00|23774|23772|23775|23771|23776|23775|23774|23770|0
1758089700000|2025-09-17 06:15:00|23776|23772|23776|23772|23777|23772|23776|23771|0
1758090000000|2025-09-17 06:20:00|23775|23775|23779|23774|23779|23775|23773|23772|0
1758090300000|2025-09-17 06:25:00|23778||23777||23779||23776||0
1758090600000|2025-09-17 06:30:00|23778|23775|23778|23775|23779|23775|23775|23775|0
1758090900000|2025-09-17 06:35:00|23777|23774|23778|23775|23780|23776|23777|23772|0
1758091200000|2025-09-17 06:40:00|23780|23773|23779|23774|23784|23775|23776|23772|0
1758091500000|2025-09-17 06:45:00|23774|23775|23779|23774|23779|23775|23774|23773|0
1758091800000|2025-09-17 06:50:00|23778|23772|23775|23772|23778|23775|23775|23772|0
1758092100000|2025-09-17 06:55:00|23772|23771|23749|23743|23772|23771|23749|23743|0
1758092400000|2025-09-17 07:00:00|23748|23744|23755|23752|23755|23752|23747|23744|0
1758092700000|2025-09-17 07:05:00|23757|23753|23768|23766|23768|23766|23757|23753|0
1758093000000|2025-09-17 07:10:00|23769|23765|23764|23757|23769|23767|23763|23757|0
1758093300000|2025-09-17 07:15:00|23765|23761|23761|23760|23765|23761|23760|23755|0
1758093600000|2025-09-17 07:20:00|23762|23758|23765|23764|23770|23765|23761|23758|0
1758093900000|2025-09-17 07:25:00|23767|23767|23781|23778|23793|23784|23767|23764|0
1758094200000|2025-09-17 07:30:00|23780|23777|23775|23773|23780|23777|23775|23773|0
1758094500000|2025-09-17 07:35:00|23774|23772|23766|23764|23774|23772|23766|23764|0
1758094800000|2025-09-17 07:40:00|23765|23762|23767|23762|23768|23766|23763|23762|0
1758095100000|2025-09-17 07:45:00|23766|23763|23765|23762|23767|23766|23763|23760|0
1758095400000|2025-09-17 07:50:00|23763|23763|23765|23764|23765|23764|23763|23763|0
1758095700000|2025-09-17 07:55:00|23764|23763|23765|23758|23765|23763|23756|23753|0
1758096000000|2025-09-17 08:00:00|23808|23720|23760|23750|23808|23785|23760|23720|3139
1758096300000|2025-09-17 08:05:00|23757|23748|23783|23752|23791|23755|23751|23746|2254
1758096600000|2025-09-17 08:10:00|23784|23761|23773|23751|23791|23767|23760|23751|1382
1758096900000|2025-09-17 08:15:00|23774||23773||23783||23773||310
1758097200000|2025-09-17 08:20:00|23760|23750|23760|23750|23760|23750|23751|23750|1285
1758097500000|2025-09-17 08:25:00|23773|23752|23785|23761|23796|23761|23773|23752|1230
1758097800000|2025-09-17 08:30:00|23780|23752|23738|23730|23780|23752|23738|23730|2946
1758098100000|2025-09-17 08:35:00|23755|23735|23754|23751|23780|23751|23752|23730|3457
1758098400000|2025-09-17 08:40:00|23740|23730|23763|23740|23772|23740|23740|23730|6117
1758098700000|2025-09-17 08:45:00|23770|23745|23770|23740|23788|23765|23768|23736|2467
1758099000000|2025-09-17 08:50:00|23780|23746|23780|23767|23780|23767|23767|23740|3331
1758099300000|2025-09-17 08:55:00|23775|23770|23767|23750|23775|23771|23767|23750|1059
1758099600000|2025-09-17 09:00:00|23761|23756|23767|23756|23767|23761|23760|23756|429
1758099900000|2025-09-17 09:05:00|23775|23759|23770|23756|23795|23775|23770|23750|1370
1758100200000|2025-09-17 09:10:00|23784|23761|23783|23752|23785|23761|23768|23751|2012
1758100500000|2025-09-17 09:15:00|23782|23751|23782|23751|23782|23751|23755|23751|2801
1758100800000|2025-09-17 09:20:00|23774||23779||23780||23765||967
1758101100000|2025-09-17 09:25:00|23788|23756|23772|23751|23788|23775|23772|23751|1227
1758101400000|2025-09-17 09:30:00|23776|23763|23779|23770|23779|23770|23775|23750|762
1758101700000|2025-09-17 09:35:00|23775|23775|23779|23775|23779|23775|23775|23770|1102
1758102000000|2025-09-17 09:40:00||23770||23775||23775||23770|6803
1758102300000|2025-09-17 09:45:00|23771|23770|23779|23770|23779|23770|23771|23770|698
1758102600000|2025-09-17 09:50:00|23775|23755|23779|23770|23779|23771|23774|23755|902
1758102900000|2025-09-17 09:55:00|23778|23772|23775|23770|23789|23782|23775|23770|3799
1758103200000|2025-09-17 10:00:00|23781|23765|23799|23780|23799|23780|23781|23760|4503
1758103500000|2025-09-17 10:05:00|23798||23798||23799||23795||384
1758103800000|2025-09-17 10:10:00|23789||23796||23798||23785||676
1758104100000|2025-09-17 10:15:00|23795||23790||23798||23790||394
1758104400000|2025-09-17 10:20:00|23789|23785|23785|23780|23790|23785|23785|23780|903
1758104700000|2025-09-17 10:25:00|23789|23784|23795|23781|23795|23785|23785|23780|1719
1758105000000|2025-09-17 10:30:00|23798|23780|23797|23795|23800|23796|23797|23780|5480
1758105300000|2025-09-17 10:35:00|23800|23785|23810|23800|23810|23800|23785|23780|5832
1758105600000|2025-09-17 10:40:00|23815|23802|23820|23800|23825|23806|23815|23794|1644
1758105900000|2025-09-17 10:45:00|23819|23807|23804|23790|23819|23808|23803|23790|1679
1758106200000|2025-09-17 10:50:00|23805|23791|23805|23790|23805|23800|23797|23790|3238
1758106500000|2025-09-17 10:55:00|23800|23781|23790|23781|23800|23781|23781|23780|2512
1758106800000|2025-09-17 11:00:00|23791|23790|23799|23780|23800|23795|23790|23780|2742
1758107100000|2025-09-17 11:05:00|23800|23788|23796|23790|23800|23793|23788|23780|1440
1758107400000|2025-09-17 11:10:00|23795|23792|23800|23785|23800|23796|23790|23785|4318
1758107700000|2025-09-17 11:15:00|23805|23788|23820|23808|23820|23808|23805|23785|3386
1758108000000|2025-09-17 11:20:00|23814|23802|23794|23785|23814|23802|23790|23785|3756
1758108300000|2025-09-17 11:25:00|23790|23788|23808|23785|23808|23788|23789|23785|966
1758108600000|2025-09-17 11:30:00|23798|23787|23795|23780|23808|23791|23795|23780|772
1758108900000|2025-09-17 11:35:00|23794|23791|23780|23771|23794|23791|23780|23771|2164
1758109200000|2025-09-17 11:40:00|23782|23773|23794|23775|23794|23775|23780|23771|1735
1758109500000|2025-09-17 11:45:00|23793|23776|23794|23783|23794|23790|23785|23771|2093
1758109800000|2025-09-17 11:50:00|23800|23777|23808|23805|23808|23805|23791|23777|3118
1758110100000|2025-09-17 11:55:00|23810|23804|23812|23790|23820|23810|23810|23790|2959
1758110400000|2025-09-17 12:00:00|23810|23799|23810|23790|23810|23799|23805|23790|59801
1758110700000|2025-09-17 12:05:00|23807|23801|23809|23790|23810|23801|23807|23790|332989
1758111000000|2025-09-17 12:10:00|23810|23791|23810|23800|23810|23800|23808|23791|2210
1758111300000|2025-09-17 12:15:00|23809|23799|23810|23800|23810|23802|23805|23799|3449
1758111600000|2025-09-17 12:20:00|23815|23802|23815|23806|23822|23814|23814|23800|10286
1758111900000|2025-09-17 12:25:00|23814|23809|23815|23812|23816|23812|23814|23809|4736
1758112200000|2025-09-17 12:30:00|23820|23814|23845|23835|23845|23840|23814|23812|20993
1758112500000|2025-09-17 12:35:00|23848|23840|23855|23850|23855|23853|23848|23840|9889
1758112800000|2025-09-17 12:40:00|23853|23851|23856|23852|23856|23854|23851|23847|11924
1758113100000|2025-09-17 12:45:00|23855|23853|23857|23841|23857|23856|23846|23840|6464
1758113400000|2025-09-17 12:50:00|23848|23832|23847|23840|23848|23840|23838|23832|5154
1758113700000|2025-09-17 12:55:00|23848|23839|23872|23870|23872|23871|23847|23839|28863
1758114000000|2025-09-17 13:00:00|23879|23874|23880|23872|23880|23876|23876|23870|11001
1758114300000|2025-09-17 13:05:00|23879|23876|23905|23895|23905|23896|23878|23870|15756
1758114600000|2025-09-17 13:10:00|23900|23896|23890|23884|23905|23900|23884|23870|35549
1758114900000|2025-09-17 13:15:00|23895|23888|23894|23884|23895|23891|23887|23884|10958
1758115200000|2025-09-17 13:20:00|23892|23880|23885|23875|23894|23881|23874|23870|10395
1758115500000|2025-09-17 13:25:00|23868|23865|23900|23894|23900|23900|23866|23855|51926
1758115800000|2025-09-17 13:30:00|23897|23893|23950|23945|24012|24007|23881|23878|1789739
1758116100000|2025-09-17 13:35:00|23953|23946|23966|23961|23996|23995|23932|23930|733518
1758116400000|2025-09-17 13:40:00|23964|23962|23985|23983|24000|23999|23939|23935|706012
1758116700000|2025-09-17 13:45:00|23984|23982|23969|23966|23984|23983|23933|23931|516919
1758117000000|2025-09-17 13:50:00|23968|23967|23956|23954|23986|23985|23947|23944|415609
1758117300000|2025-09-17 13:55:00|23957|23955|23923|23920|23975|23974|23896|23891|819050
1758117600000|2025-09-17 14:00:00|23922|23921|23969|23966|23972|23971|23909|23904|514881
1758117900000|2025-09-17 14:05:00|23968|23964|23952|23950|23994|23993|23945|23941|438202
1758118200000|2025-09-17 14:10:00|23953|23951|23954|23952|23973|23972|23948|23947|237578
1758118500000|2025-09-17 14:15:00|23953|23950|23985|23984|23989|23988|23950|23947|316556
1758118800000|2025-09-17 14:20:00|23984|23983|23976|23974|24000|23999|23970|23967|399852
1758119100000|2025-09-17 14:25:00|23975|23975|23965|23963|23997|23996|23961|23960|317474
1758119400000|2025-09-17 14:30:00|23964|23962|23957|23955|23985|23983|23953|23952|262341
1758119700000|2025-09-17 14:35:00|23956|23956|23960|23959|23976|23974|23945|23942|301289
1758120000000|2025-09-17 14:40:00|23959|23957|23948|23946|23963|23961|23939|23937|192027
1758120300000|2025-09-17 14:45:00|23949|23947|23967|23966|23968|23967|23947|23945|221868
1758120600000|2025-09-17 14:50:00|23966|23965|23996|23994|23999|23998|23958|23957|299227
1758120900000|2025-09-17 14:55:00|23995|23993|23954|23953|24000|23999|23953|23952|316260
1758121200000|2025-09-17 15:00:00|23955|23954|23952|23950|23964|23962|23932|23931|236202
1758121500000|2025-09-17 15:05:00|23953|23951|23953|23952|23959|23957|23945|23942|212152
1758121800000|2025-09-17 15:10:00|23952|23951|23935|23934|23953|23952|23925|23923|210835
1758122100000|2025-09-17 15:15:00|23934|23933|23937|23935|23947|23946|23921|23920|167785
1758122400000|2025-09-17 15:20:00|23936|23936|23953|23951|23959|23957|23926|23924|209706
1758122700000|2025-09-17 15:25:00|23954|23952|23949|23948|23962|23961|23942|23940|195543
1758123000000|2025-09-17 15:30:00|23950|23947|23973|23972|23979|23978|23943|23942|194487
1758123300000|2025-09-17 15:35:00|23972|23971|23951|23950|23974|23973|23945|23944|148453
1758123600000|2025-09-17 15:40:00|23950|23949|23956|23955|23956|23955|23936|23935|159336
1758123900000|2025-09-17 15:45:00|23955|23954|23953|23952|23962|23960|23948|23946|151053
1758124200000|2025-09-17 15:50:00|23952|23951|23945|23944|23953|23952|23939|23938|187186
1758124500000|2025-09-17 15:55:00|23946|23945|23956|23955|23969|23968|23944|23943|275372
1758124800000|2025-09-17 16:00:00|23957|23956|23936|23934|23962|23961|23931|23930|178845
1758125100000|2025-09-17 16:05:00|23935|23933|23939|23938|23948|23946|23929|23926|193834
1758125400000|2025-09-17 16:10:00|23938|23937|23951|23950|23951|23950|23929|23927|127417
1758125700000|2025-09-17 16:15:00|23952|23951|23954|23953|23967|23966|23951|23950|217987
1758126000000|2025-09-17 16:20:00|23953|23952|23956|23955|23960|23959|23951|23950|193693
1758126300000|2025-09-17 16:25:00|23957|23956|23968|23967|23969|23968|23952|23951|148559
1758126600000|2025-09-17 16:30:00|23969|23968|23964|23963|23977|23976|23961|23960|286558
1758126900000|2025-09-17 16:35:00|23963|23962|23961|23960|23977|23976|23959|23958|145831
1758127200000|2025-09-17 16:40:00|23962|23961|23953|23952|23963|23962|23942|23941|195390
1758127500000|2025-09-17 16:45:00|23952|23951|23951|23950|23955|23954|23937|23935|178745
1758127800000|2025-09-17 16:50:00|23952|23951|23945|23944|23971|23969|23941|23940|164044
1758128100000|2025-09-17 16:55:00|23946|23945|23959|23958|23960|23960|23944|23943|143624
1758128400000|2025-09-17 17:00:00|23958|23957|23957|23956|23962|23961|23950|23949|124235
1758128700000|2025-09-17 17:05:00|23956|23955|23958|23956|23962|23961|23950|23949|130613
1758129000000|2025-09-17 17:10:00|23957|23957|23950|23949|23959|23958|23947|23946|147370
1758129300000|2025-09-17 17:15:00|23951|23950|23957|23956|23957|23956|23947|23945|112731
1758129600000|2025-09-17 17:20:00|23958|23957|23947|23946|23961|23960|23946|23945|147476
1758129900000|2025-09-17 17:25:00|23948|23947|23952|23951|23958|23956|23941|23940|143180
1758130200000|2025-09-17 17:30:00|23953|23952|23956|23955|23963|23962|23948|23947|140666
1758130500000|2025-09-17 17:35:00|23955|23954|23933|23932|23960|23959|23933|23932|147426
1758130800000|2025-09-17 17:40:00|23932|23931|23901|23899|23938|23937|23897|23896|403060
1758131100000|2025-09-17 17:45:00|23902|23900|23913|23911|23922|23921|23899|23898|207029
1758131400000|2025-09-17 17:50:00|23912|23910|23900|23898|23928|23926|23893|23891|277242
1758131700000|2025-09-17 17:55:00|23899|23899|23945|23943|23948|23947|23896|23895|222362
1758132000000|2025-09-17 18:00:00|23944|23942|23957|23955|23984|23981|23924|23918|405290
1758132300000|2025-09-17 18:05:00|23956|23953|23947|23944|23968|23965|23939|23937|277868
1758132600000|2025-09-17 18:10:00|23948|23946|23889|23886|23959|23958|23889|23886|400316
1758132900000|2025-09-17 18:15:00|23888|23887|23855|23853|23892|23889|23854|23850|402211
1758133200000|2025-09-17 18:20:00|23854|23854|23927|23923|23935|23932|23845|23844|385864
1758133500000|2025-09-17 18:25:00|23931|23925|23957|23954|23960|23958|23929|23925|251883
1758133800000|2025-09-17 18:30:00|23958|23955|23910|23907|23963|23961|23905|23901|267643
1758134100000|2025-09-17 18:35:00|23908|23905|23862|23859|23926|23923|23860|23858|388750
1758134400000|2025-09-17 18:40:00|23860|23856|23859|23855|23907|23905|23834|23832|466093
1758134700000|2025-09-17 18:45:00|23861|23857|23833|23829|23867|23863|23791|23789|457036
1758135000000|2025-09-17 18:50:00|23832|23828|23793|23790|23838|23834|23775|23772|400784
1758135300000|2025-09-17 18:55:00|23792|23791|23861|23857|23865|23861|23790|23789|407472
1758135600000|2025-09-17 19:00:00|23860|23858|23897|23893|23905|23903|23853|23852|327554
1758135900000|2025-09-17 19:05:00|23898|23895|23926|23924|23939|23937|23885|23884|348384
1758136200000|2025-09-17 19:10:00|23927|23925|23886|23884|23948|23945|23875|23874|343028
1758136500000|2025-09-17 19:15:00|23887|23885|23905|23903|23930|23929|23884|23882|351547
1758136800000|2025-09-17 19:20:00|23903|23902|23916|23914|23931|23930|23891|23890|280365
1758137100000|2025-09-17 19:25:00|23917|23915|23928|23926|23940|23939|23901|23900|269835
1758137400000|2025-09-17 19:30:00|23927|23925|23891|23889|23929|23928|23877|23876|331926
1758137700000|2025-09-17 19:35:00|23892|23890|23905|23903|23925|23923|23889|23888|304142
1758138000000|2025-09-17 19:40:00|23906|23904|23896|23894|23913|23911|23883|23882|326137
1758138300000|2025-09-17 19:45:00|23894|23893|23884|23881|23903|23902|23867|23866|317393
1758138600000|2025-09-17 19:50:00|23885|23882|23872|23871|23896|23894|23848|23847|496501
1758138900000|2025-09-17 19:55:00|23871|23870|23901|23899|23903|23902|23865|23864|1417345
1758139200000|2025-09-17 20:00:00|23900|23898|23994|23985|24000|23997|23826|23819|10450566
1758139500000|2025-09-17 20:05:00|23993|23980|23970|23941|24000|23995|23950|23941|578075
1758139800000|2025-09-17 20:10:00|23968|23951|23960|23955|23970|23969|23945|23921|24758
1758140100000|2025-09-17 20:15:00|23970|23956|23940|23925|23975|23961|23937|23921|20061
1758140400000|2025-09-17 20:20:00|23950|23931|23950|23945|23975|23950|23950|23921|379822
1758140700000|2025-09-17 20:25:00|23948|23940|23957|23941|23958|23950|23946|23940|69400
1758141000000|2025-09-17 20:30:00|23958|23940|23955|23943|23958|23943|23955|23940|2809
1758141300000|2025-09-17 20:35:00|23948|23942|23945|23941|23950|23945|23945|23941|13075
1758141600000|2025-09-17 20:40:00|23943|23940|23925|23922|23950|23940|23922|23918|15862
1758141900000|2025-09-17 20:45:00|23935|23925|23934|23915|23935|23928|23924|23915|8491
1758142200000|2025-09-17 20:50:00|23926|23919|23930|23903|23934|23922|23923|23903|3961
1758142500000|2025-09-17 20:55:00|23923|23904|23932|23915|23932|23916|23923|23904|5240
1758142800000|2025-09-17 21:00:00|23933|23924|23933|23915|23934|23924|23933|23915|1769
1758143100000|2025-09-17 21:05:00|23944|23920|23933|23922|23944|23926|23933|23920|2054
1758143400000|2025-09-17 21:10:00|23930|23923|23933|23922|23933|23927|23930|23922|1266
1758143700000|2025-09-17 21:15:00|23932|23925|23932|23925|23932|23925|23930|23925|1048
1758144000000|2025-09-17 21:20:00|23927|23927|23927|23922|23932|23927|23927|23922|4246
1758144300000|2025-09-17 21:25:00|23932|23923|23933|23930|23933|23930|23928|23922|1880
1758144600000|2025-09-17 21:30:00|23932|23928|23933|23925|23944|23930|23931|23925|2908
1758144900000|2025-09-17 21:35:00|23929|23926|23933|23925|23933|23926|23929|23925|2717
1758145200000|2025-09-17 21:40:00|23930|23928|23930|23928|23930|23928|23930|23928|673
1758145500000|2025-09-17 21:45:00|23933|23930|23944|23936|23945|23936|23933|23928|3156
1758145800000|2025-09-17 21:50:00|23940|23940|23944|23928|23944|23942|23940|23928|1215
1758146100000|2025-09-17 21:55:00|23942|23940|23944|23940|23944|23940|23942|23928|1767
1758146400000|2025-09-17 22:00:00|23941|23928|23940|23928|23944|23928|23938|23928|1234
1758146700000|2025-09-17 22:05:00||23935||23928||23935||23928|344
1758147000000|2025-09-17 22:10:00|23935|23930|23944|23928|23944|23930|23935|23928|2610
1758147300000|2025-09-17 22:15:00|23942||23944||23944||23941||462
1758147600000|2025-09-17 22:20:00|23939||23944||23944||23939||1227
1758147900000|2025-09-17 22:25:00|23941|23932|23944|23928|23944|23935|23941|23928|1890
1758148200000|2025-09-17 22:30:00|23942|23932|23944|23930|23944|23932|23942|23928|1347
1758148500000|2025-09-17 22:35:00|23940|23933|23944|23930|23944|23939|23940|23930|948
1758148800000|2025-09-17 22:40:00|23945|23935|23962|23947|23962|23947|23944|23935|5657
1758149100000|2025-09-17 22:45:00|23955|23950|23960|23947|23962|23958|23951|23947|2830
1758149400000|2025-09-17 22:50:00|23962|23950|23962|23947|23962|23958|23960|23947|5223
1758149700000|2025-09-17 22:55:00|23961|23955|23961|23955|23962|23955|23951|23935|5798
1758150000000|2025-09-17 23:00:00|23962|23957|23966|23965|23966|23965|23960|23955|2235
1758150300000|2025-09-17 23:05:00|23968|23964|23975|23963|23975|23968|23968|23961|4275
1758150600000|2025-09-17 23:10:00|23968|23961|23973|23955|23975|23961|23965|23955|3599
1758150900000|2025-09-17 23:15:00|23970|23958|23970|23955|23970|23965|23958|23955|3803
1758151200000|2025-09-17 23:20:00|23969|23950|23965|23950|23970|23950|23959|23945|2890
1758151500000|2025-09-17 23:25:00|23968|23955|23967|23950|23968|23960|23959|23950|4814
1758151800000|2025-09-17 23:30:00|23964|23952|23960|23952|23967|23952|23960|23950|699
1758152100000|2025-09-17 23:35:00|23967|23954|23966|23952|23967|23965|23959|23952|1022
1758152400000|2025-09-17 23:40:00|23967|23961|23970|23967|23970|23967|23966|23952|2913
1758152700000|2025-09-17 23:45:00|23964|23957|23970|23957|23970|23965|23964|23957|3543
1758153000000|2025-09-17 23:50:00|23965|23952|23970|23960|23970|23969|23965|23952|5845
1758153300000|2025-09-17 23:55:00|23968|23961|23975|23970|23975|23971|23961|23961|8989
1758153600000|2025-09-18 00:00:00|23993|23971|23980|23977|23993|23977|23973|23964|0
1758153900000|2025-09-18 00:05:00|23979|23974|23965|23960|23988|23981|23965|23960|0
1758154200000|2025-09-18 00:10:00|23966|23958|23969|23953|23976|23970|23950|23949|0
1758154500000|2025-09-18 00:15:00|23970|23954|23976|23970|23976|23971|23960|23953|0
1758154800000|2025-09-18 00:20:00|23979|23976|23978|23971|23979|23978|23973|23970|0
1758155100000|2025-09-18 00:25:00|23979|23972|23978|23972|23982|23979|23972|23971|0
1758155400000|2025-09-18 00:30:00|23973|23973|23976|23972|23980|23976|23973|23971|0
1758155700000|2025-09-18 00:35:00|23973|23971|23964|23963|23973|23973|23964|23961|0
1758156000000|2025-09-18 00:40:00|23967|23964|23966|23963|23970|23964|23962|23961|0
1758156300000|2025-09-18 00:45:00|23968|23965|23972|23970|23975|23972|23968|23965|0
1758156600000|2025-09-18 00:50:00|23971|23967|23968|23966|23971|23968|23967|23963|0
1758156900000|2025-09-18 00:55:00|23969|23967|23968|23967|23970|23968|23967|23966|0
1758157200000|2025-09-18 01:00:00|23967|23966|23965|23963|23967|23966|23965|23963|0
1758157500000|2025-09-18 01:05:00|23967|23964|23970|23968|23970|23968|23967|23964|0
1758157800000|2025-09-18 01:10:00|23972|23969|23982|23978|23982|23978|23970|23968|0
1758158100000|2025-09-18 01:15:00|23980|23977|23979|23975|23980|23979|23972|23971|0
1758158400000|2025-09-18 01:20:00|23978|23976|23979|23975|23980|23976|23978|23975|0
1758158700000|2025-09-18 01:25:00|23978|23977|23975|23974|23979|23977|23975|23974|0
1758159000000|2025-09-18 01:30:00|23971|23973|23964|23961|23971|23973|23961|23958|0
1758159300000|2025-09-18 01:35:00|23966|23964|23966|23962|23969|23965|23966|23961|0
1758159600000|2025-09-18 01:40:00|23964|23961|23963|23962|23965|23963|23962|23958|0
1758159900000|2025-09-18 01:45:00|23962|23961|23962|23961|23962|23961|23962|23961|0
1758160200000|2025-09-18 01:50:00|23963|23962|23967|23962|23967|23962|23963|23962|0
1758160500000|2025-09-18 01:55:00|23968|23961|23972|23970|23972|23970|23966|23961|0
1758160800000|2025-09-18 02:00:00|23974|23972|23974|23973|23980|23976|23974|23970|0
1758161100000|2025-09-18 02:05:00|23975|23972|23973|23971|23976|23973|23972|23970|0
1758161400000|2025-09-18 02:10:00|23972|23973|23977|23974|23977|23974|23972|23973|0
1758161700000|2025-09-18 02:15:00|23978|23975|23975|23974|23980|23979|23975|23974|0
1758162000000|2025-09-18 02:20:00|23977|23975|23982|23977|23982|23978|23977|23974|0
1758162300000|2025-09-18 02:25:00|23980|23976|23982|23976|23982|23979|23976|23975|0
1758162600000|2025-09-18 02:30:00|23980|23975|23977|23971|23981|23975|23975|23971|0
1758162900000|2025-09-18 02:35:00|23976|23972|23985|23981|23993|23988|23976|23971|0
1758163200000|2025-09-18 02:40:00|23983|23979|23985|23979|23986|23981|23981|23979|0
1758163500000|2025-09-18 02:45:00|23986|23980|23999|23998|23999|23998|23986|23980|0
1758163800000|2025-09-18 02:50:00|23998|23996|23999|23994|23999|23996|23994|23990|0
1758164100000|2025-09-18 02:55:00|23998|23993|24000|23996|24000|23998|23996|23993|0
1758164400000|2025-09-18 03:00:00|23996|23998|24020|24015|24029|24015|23996|23995|0
1758164700000|2025-09-18 03:05:00|24019|24016|24002|23997|24019|24019|24002|23991|0
1758165000000|2025-09-18 03:10:00|24010|24000|24008|24002|24019|24018|24005|24000|0
1758165300000|2025-09-18 03:15:00|24009|24003|24010|24005|24010|24005|24008|24003|0
1758165600000|2025-09-18 03:20:00|24008|24004|24005|24004|24010|24004|24004|24003|0
1758165900000|2025-09-18 03:25:00|24004|24003|24005|24004|24005|24004|24004|24003|0
1758166200000|2025-09-18 03:30:00|24006|24005|24006|24005|24006|24005|24004|24003|0
1758166500000|2025-09-18 03:35:00|24009|24006|24008|24005|24009|24006|24008|24005|0
1758166800000|2025-09-18 03:40:00|24009|24007|24008|24005|24009|24007|24007|24005|0
1758167100000|2025-09-18 03:45:00|24009|24008|24010|24009|24010|24009|24009|24008|0
1758167400000|2025-09-18 03:50:00|24012|24010|24028|24024|24028|24024|24012|24009|0
1758167700000|2025-09-18 03:55:00|24030|24025|24045|24041|24045|24044|24030|24025|0
1758168000000|2025-09-18 04:00:00|24041|24040|24054|24051|24060|24055|24041|24036|0
1758168300000|2025-09-18 04:05:00|24055|24055|24011|24008|24058|24055|24009|24008|0
1758168600000|2025-09-18 04:10:00|24012|24009|24030|24027|24030|24027|24012|24009|0
1758168900000|2025-09-18 04:15:00|24029|24028|24033|24032|24034|24032|24029|24027|0
1758169200000|2025-09-18 04:20:00|24034|24030|24021|24014|24037|24032|24015|24014|0
1758169500000|2025-09-18 04:25:00|24023|24020|24032|24030|24033|24030|24020|24016|0
1758169800000|2025-09-18 04:30:00|24034|24031|24046|24041|24048|24041|24030|24026|0
1758170100000|2025-09-18 04:35:00|24045|24040|24038|24033|24045|24040|24032|24027|0
1758170400000|2025-09-18 04:40:00|24035|24034|24032|24026|24035|24035|24030|24025|0
1758170700000|2025-09-18 04:45:00|24034|24025|24034|24026|24034|24026|24034|24025|0
1758171000000|2025-09-18 04:50:00|24036|24025|24033|24032|24036|24032|24030|24025|0
1758171300000|2025-09-18 04:55:00|24038|24033|24037|24032|24039|24035|24031|24028|0
1758171600000|2025-09-18 05:00:00|24038|24033|24051|24047|24051|24048|24038|24033|0
1758171900000|2025-09-18 05:05:00|24052|24050|24043|24036|24054|24050|24035|24030|0
1758172200000|2025-09-18 05:10:00|24042|24035|24023|24016|24045|24041|24000|23998|0
1758172500000|2025-09-18 05:15:00|24022|24024|24011|24010|24026|24024|24011|24010|0
1758172800000|2025-09-18 05:20:00|24013|24011|24018|24010|24019|24015|24010|24005|0
1758173100000|2025-09-18 05:25:00|24019|24011|24008|24000|24019|24012|24007|24000|0
1758173400000|2025-09-18 05:30:00|24007|24004|23990|23989|24008|24004|23989|23986|0
1758173700000|2025-09-18 05:35:00|23992|23990|24008|24002|24022|24013|23992|23990|0
1758174000000|2025-09-18 05:40:00|24010|24010|24000|23994|24016|24011|24000|23993|0
1758174300000|2025-09-18 05:45:00|23994|23993|23991|23986|23994|23993|23990|23986|0
1758174600000|2025-09-18 05:50:00|23990|23987|23988|23987|23991|23990|23988|23987|0
1758174900000|2025-09-18 05:55:00|23987|23986|24000|23994|24001|23995|23985|23981|0
1758175200000|2025-09-18 06:00:00|24001|23992|23991|23986|24001|23993|23988|23985|0
1758175500000|2025-09-18 06:05:00|23989|23987|23989|23988|23989|23988|23989|23985|0
1758175800000|2025-09-18 06:10:00|23988|23987|23986|23985|23988|23987|23986|23985|0
1758176100000|2025-09-18 06:15:00|23985|23981|23981|23975|23986|23981|23971|23970|0
1758176400000|2025-09-18 06:20:00|23978|23972|23968|23967|23978|23972|23968|23967|0
1758176700000|2025-09-18 06:25:00|23969|23966|23965|23964|23970|23967|23965|23962|0
1758177000000|2025-09-18 06:30:00|23964|23963|23959|23947|23964|23964|23942|23925|0
1758177300000|2025-09-18 06:35:00|23954|23948|23977|23974|23994|23986|23950|23946|0
1758177600000|2025-09-18 06:40:00|23976|23975|23988|23976|23997|23982|23972|23969|0
1758177900000|2025-09-18 06:45:00|23992|23980|24000|23994|24000|23997|23990|23980|0
1758178200000|2025-09-18 06:50:00|23999|23991|23985|23984|23999|23993|23985|23983|0
1758178500000|2025-09-18 06:55:00|23988|23981|23984|23979|23988|23982|23984|23978|0
1758178800000|2025-09-18 07:00:00|23989|23978|24001|24000|24001|24000|23989|23976|0
1758179100000|2025-09-18 07:05:00|24005|24001|24038|24032|24045|24040|24005|24001|0
1758179400000|2025-09-18 07:10:00|24039|24038|24035|24030|24050|24048|24035|24030|0
1758179700000|2025-09-18 07:15:00|24038|24034|24069|24065|24069|24065|24038|24034|0
1758180000000|2025-09-18 07:20:00|24068|24066|24069|24061|24069|24068|24061|24060|0
1758180300000|2025-09-18 07:25:00|24068|24065|24057|24051|24069|24065|24057|24041|0
1758180600000|2025-09-18 07:30:00|24058|24045|24052|24042|24068|24051|24046|24041|0
1758180900000|2025-09-18 07:35:00|24045|24041|24051|24047|24058|24047|24045|24041|0
1758181200000|2025-09-18 07:40:00|24054|24048|24055|24051|24063|24053|24048|24047|0
1758181500000|2025-09-18 07:45:00|24054|24052|24064|24052|24069|24067|24051|24046|0
1758181800000|2025-09-18 07:50:00|24065|24053|24069|24067|24075|24067|24057|24053|0
1758182100000|2025-09-18 07:55:00|24068|24066|24072|24062|24075|24066|24063|24061|0
1758182400000|2025-09-18 08:00:00|24090|24036|24082|24061|24100|24070|24060|24007|6210
1758182700000|2025-09-18 08:05:00|24079|24060|24073|24060|24087|24078|24066|24050|4350
1758183000000|2025-09-18 08:10:00|24067|24064|24060|24050|24087|24066|24060|24050|7253
1758183300000|2025-09-18 08:15:00|24055|24051|24072|24052|24087|24077|24055|24051|7807
1758183600000|2025-09-18 08:20:00|24064|24053|24074|24053|24074|24070|24064|24053|2794
1758183900000|2025-09-18 08:25:00|24070|24056|24074|24053|24074|24065|24059|24053|3034
1758184200000|2025-09-18 08:30:00|24073|24054|24060|24051|24074|24056|24054|24051|4421
1758184500000|2025-09-18 08:35:00|24074|24054|24073|24058|24074|24058|24055|24050|5335
1758184800000|2025-09-18 08:40:00|24074||24069||24074||24065||1227
1758185100000|2025-09-18 08:45:00|24070|24061|24080|24072|24080|24072|24068|24061|3719
1758185400000|2025-09-18 08:50:00|24087|24080|24092|24086|24099|24097|24085|24072|10802
1758185700000|2025-09-18 08:55:00|24094|24089|24092|24072|24096|24090|24078|24071|8853
1758186000000|2025-09-18 09:00:00|24093|24082|24090|24080|24096|24090|24079|24068|4727
1758186300000|2025-09-18 09:05:00|24085|24084|24080|24075|24090|24084|24080|24075|2933
1758186600000|2025-09-18 09:10:00|24079|24072|24050|24030|24080|24073|24048|24030|5391
1758186900000|2025-09-18 09:15:00|24038|24031|24055|24040|24080|24052|24038|24030|3038
1758187200000|2025-09-18 09:20:00|24054|24046|24058|24040|24080|24046|24040|24030|4642
1758187500000|2025-09-18 09:25:00|24050|24035|24079|24057|24081|24057|24048|24035|2501
1758187800000|2025-09-18 09:30:00|24075|24055|24078|24049|24079|24055|24050|24041|4412
1758188100000|2025-09-18 09:35:00|24076|24050|24079|24058|24087|24060|24072|24049|1751
1758188400000|2025-09-18 09:40:00|24070|24050|24053|24040|24087|24080|24051|24040|4920
1758188700000|2025-09-18 09:45:00|24052|24043|24045|24034|24052|24045|24039|24030|2465
1758189000000|2025-09-18 09:50:00|24051|24035|24033|24012|24055|24052|24030|24000|8626
1758189300000|2025-09-18 09:55:00|24038|24013|24030|24009|24054|24030|24030|24009|1527
1758189600000|2025-09-18 10:00:00|24029|24016|24030|24020|24052|24020|24024|24016|2045
1758189900000|2025-09-18 10:05:00|24027|24022|24038|24026|24044|24026|24027|24022|1161
1758190200000|2025-09-18 10:10:00|24032|24028|24040|24028|24040|24028|24031|24028|1375
1758190500000|2025-09-18 10:15:00|24036|24026|24034|24003|24040|24026|24018|24003|4093
1758190800000|2025-09-18 10:20:00|24032|24004|24016|24003|24034|24010|24016|24003|1470
1758191100000|2025-09-18 10:25:00|24015|24008|24016|24000|24029|24012|24010|24000|5232
1758191400000|2025-09-18 10:30:00|24024|23994|24009|23990|24024|23994|23988|23980|6396
1758191700000|2025-09-18 10:35:00|24000|23983|23998|23983|24000|23990|23998|23983|2414
1758192000000|2025-09-18 10:40:00|23999||23998||24000||23990||4025
1758192300000|2025-09-18 10:45:00|24000|23987|24014|24000|24019|24000|23996|23987|1797
1758192600000|2025-09-18 10:50:00|24009|24005|24012|24000|24020|24005|24009|23980|3068
1758192900000|2025-09-18 10:55:00|24013|24001|24024|24001|24030|24020|24010|24000|2637
1758193200000|2025-09-18 11:00:00|24017|24025|24025|24005|24030|24027|24015|24001|10899
1758193500000|2025-09-18 11:05:00|24016|24009|24020|24005|24025|24009|24011|24005|2059
1758193800000|2025-09-18 11:10:00|24024|24011|24017|24010|24025|24020|24013|24005|2171
1758194100000|2025-09-18 11:15:00|24012|24009|24010|24001|24017|24009|24006|24001|2235
1758194400000|2025-09-18 11:20:00|24016|24010|24016|24007|24016|24014|24011|24007|3351
1758194700000|2025-09-18 11:25:00|24006|24001|23990|23983|24016|24007|23985|23980|9933
1758195000000|2025-09-18 11:30:00|23989|23987|23979|23954|23990|23987|23950|23940|11895
1758195300000|2025-09-18 11:35:00|23987|23951|23929|23912|23987|23961|23910|23902|14183
1758195600000|2025-09-18 11:40:00|23928|23918|23915|23911|23932|23930|23907|23900|6638
1758195900000|2025-09-18 11:45:00|23914|23910|23922|23918|23922|23920|23914|23901|6580
1758196200000|2025-09-18 11:50:00|23932|23922|23932|23922|23932|23931|23930|23922|4155
1758196500000|2025-09-18 11:55:00|23931|23927|23940|23936|23954|23939|23926|23922|9706
1758196800000|2025-09-18 12:00:00|23938|23935|23955|23936|23955|23942|23938|23935|176766
1758197100000|2025-09-18 12:05:00|23952|23943|23939|23928|23955|23947|23936|23925|9634
1758197400000|2025-09-18 12:10:00|23936|23925|23938|23935|23939|23935|23925|23920|6755
1758197700000|2025-09-18 12:15:00|23939|23937|23950|23931|23950|23939|23925|23920|8587
1758198000000|2025-09-18 12:20:00|23955|23930|23965|23959|23965|23962|23955|23927|9585
1758198300000|2025-09-18 12:25:00|23985|23960|23985|23970|23987|23978|23985|23960|11966
1758198600000|2025-09-18 12:30:00|23984|23975|23925|23908|23985|23975|23917|23908|18483
1758198900000|2025-09-18 12:35:00|23924|23914|23940|23920|23950|23948|23924|23914|9727
1758199200000|2025-09-18 12:40:00|23930|23921|23936|23925|23940|23927|23925|23915|10081
1758199500000|2025-09-18 12:45:00|23937|23928|23976|23956|23990|23975|23929|23920|21278
1758199800000|2025-09-18 12:50:00|23988|23950|23950|23931|23990|23959|23946|23930|11819
1758200100000|2025-09-18 12:55:00|23949|23930|23939|23921|23949|23939|23930|23920|10870
1758200400000|2025-09-18 13:00:00|23927|23920|23934|23911|23952|23930|23915|23910|43182
1758200700000|2025-09-18 13:05:00|23932|23925|23952|23945|23952|23945|23925|23911|25018
1758201000000|2025-09-18 13:10:00|23950|23944|23943|23920|23950|23945|23934|23920|9590
1758201300000|2025-09-18 13:15:00|23939|23933|23938|23932|23943|23935|23933|23920|5764
1758201600000|2025-09-18 13:20:00|23937|23936|23952|23945|23952|23947|23937|23936|175793
1758201900000|2025-09-18 13:25:00|23986|23946|24000|23995|24055|24047|23970|23945|98756
1758202200000|2025-09-18 13:30:00|23999|23996|23920|23916|24120|24113|23913|23910|2044896
1758202500000|2025-09-18 13:35:00|23918|23917|23953|23951|23979|23975|23898|23894|607703
1758202800000|2025-09-18 13:40:00|23952|23950|23810|23807|23972|23969|23806|23805|686629
1758203100000|2025-09-18 13:45:00|23811|23808|23805|23804|23835|23833|23764|23762|697366
1758203400000|2025-09-18 13:50:00|23806|23805|23808|23805|23843|23842|23792|23791|480571
1758203700000|2025-09-18 13:55:00|23807|23806|23846|23843|23861|23858|23793|23791|482576
1758204000000|2025-09-18 14:00:00|23845|23842|23814|23812|23845|23842|23788|23787|458268
1758204300000|2025-09-18 14:05:00|23813|23811|23771|23768|23834|23832|23762|23761|491012
1758204600000|2025-09-18 14:10:00|23772|23770|23702|23700|23786|23784|23666|23664|899011
1758204900000|2025-09-18 14:15:00|23701|23699|23726|23723|23757|23754|23678|23677|564957
1758205200000|2025-09-18 14:20:00|23728|23724|23723|23721|23740|23737|23699|23697|553462
1758205500000|2025-09-18 14:25:00|23722|23720|23757|23756|23764|23762|23720|23718|487522
1758205800000|2025-09-18 14:30:00|23758|23755|23741|23739|23779|23778|23732|23730|436865
1758206100000|2025-09-18 14:35:00|23742|23740|23777|23775|23782|23779|23741|23740|360209
1758206400000|2025-09-18 14:40:00|23778|23777|23795|23794|23815|23813|23769|23767|353181
1758206700000|2025-09-18 14:45:00|23794|23793|23823|23822|23827|23826|23783|23782|327327
1758207000000|2025-09-18 14:50:00|23824|23821|23818|23816|23839|23838|23804|23803|311483
1758207300000|2025-09-18 14:55:00|23817|23815|23825|23822|23831|23830|23809|23807|238884
1758207600000|2025-09-18 15:00:00|23827|23823|23866|23864|23880|23879|23823|23821|409176
1758207900000|2025-09-18 15:05:00|23867|23865|23860|23858|23873|23871|23840|23838|276550
1758208200000|2025-09-18 15:10:00|23861|23859|23840|23838|23863|23861|23833|23831|182297
1758208500000|2025-09-18 15:15:00|23839|23837|23843|23842|23844|23842|23813|23812|245546
1758208800000|2025-09-18 15:20:00|23844|23843|23842|23840|23859|23857|23833|23832|166056
1758209100000|2025-09-18 15:25:00|23844|23841|23820|23818|23849|23847|23811|23810|176305
1758209400000|2025-09-18 15:30:00|23821|23819|23833|23831|23845|23844|23821|23819|129295
1758209700000|2025-09-18 15:35:00|23834|23832|23836|23834|23843|23842|23831|23830|132085
1758210000000|2025-09-18 15:40:00|23835|23833|23833|23832|23855|23853|23824|23823|382884
1758210300000|2025-09-18 15:45:00|23834|23831|23823|23821|23849|23847|23810|23809|247996
1758210600000|2025-09-18 15:50:00|23822|23820|23765|23764|23824|23822|23763|23762|356039
1758210900000|2025-09-18 15:55:00|23766|23765|23762|23759|23770|23769|23735|23734|307952
1758211200000|2025-09-18 16:00:00|23761|23758|23769|23768|23778|23776|23752|23750|206812
1758211500000|2025-09-18 16:05:00|23770|23769|23759|23758|23784|23781|23757|23756|178870
1758211800000|2025-09-18 16:10:00|23758|23757|23778|23777|23782|23780|23745|23743|203966
1758212100000|2025-09-18 16:15:00|23777|23776|23806|23805|23819|23817|23774|23773|318239
1758212400000|2025-09-18 16:20:00|23807|23806|23794|23792|23810|23809|23791|23789|152034
1758212700000|2025-09-18 16:25:00|23796|23793|23795|23794|23805|23804|23791|23790|117476
1758213000000|2025-09-18 16:30:00|23796|23795|23766|23765|23799|23798|23766|23765|238353
1758213300000|2025-09-18 16:35:00|23767|23766|23796|23795|23800|23799|23765|23763|202603
1758213600000|2025-09-18 16:40:00|23797|23794|23808|23807|23812|23811|23795|23794|156969
1758213900000|2025-09-18 16:45:00|23809|23808|23811|23809|23814|23813|23799|23798|150133
1758214200000|2025-09-18 16:50:00|23810|23810|23803|23801|23811|23810|23791|23790|151155
1758214500000|2025-09-18 16:55:00|23802|23800|23796|23795|23806|23804|23788|23785|169957
1758214800000|2025-09-18 17:00:00|23795|23794|23787|23785|23807|23806|23784|23783|163407
1758215100000|2025-09-18 17:05:00|23788|23786|23801|23800|23813|23812|23785|23784|211672
1758215400000|2025-09-18 17:10:00|23800|23799|23801|23800|23822|23821|23793|23792|180899
1758215700000|2025-09-18 17:15:00|23802|23801|23796|23795|23813|23811|23794|23793|205038
1758216000000|2025-09-18 17:20:00|23797|23796|23778|23777|23803|23802|23777|23776|208595
1758216300000|2025-09-18 17:25:00|23779|23778|23789|23787|23800|23798|23776|23775|172715
1758216600000|2025-09-18 17:30:00|23788|23786|23797|23796|23811|23810|23786|23785|142656
1758216900000|2025-09-18 17:35:00|23798|23797|23801|23800|23803|23802|23770|23768|236714
1758217200000|2025-09-18 17:40:00|23802|23799|23753|23751|23803|23801|23750|23749|197607
1758217500000|2025-09-18 17:45:00|23752|23750|23743|23741|23761|23760|23737|23736|134822
1758217800000|2025-09-18 17:50:00|23744|23742|23742|23740|23751|23749|23732|23731|160569
1758218100000|2025-09-18 17:55:00|23743|23741|23740|23738|23747|23746|23722|23721|217028
1758218400000|2025-09-18 18:00:00|23739|23739|23760|23758|23768|23767|23732|23731|195505
1758218700000|2025-09-18 18:05:00|23761|23759|23788|23786|23789|23788|23757|23756|242944
1758219000000|2025-09-18 18:10:00|23787|23785|23788|23787|23799|23798|23776|23775|261995
1758219300000|2025-09-18 18:15:00|23789|23788|23774|23772|23803|23802|23772|23770|171639
1758219600000|2025-09-18 18:20:00|23773|23773|23778|23777|23782|23780|23765|23764|143875
1758219900000|2025-09-18 18:25:00|23779|23778|23781|23780|23798|23796|23776|23775|168211
1758220200000|2025-09-18 18:30:00|23782|23781|23784|23783|23795|23794|23780|23779|147936
1758220500000|2025-09-18 18:35:00|23785|23784|23779|23777|23791|23790|23769|23768|185563
1758220800000|2025-09-18 18:40:00|23778|23776|23771|23770|23786|23784|23767|23766|164407
1758221100000|2025-09-18 18:45:00|23772|23771|23762|23761|23775|23774|23762|23761|142158
1758221400000|2025-09-18 18:50:00|23763|23762|23768|23767|23773|23772|23757|23756|188250
1758221700000|2025-09-18 18:55:00|23767|23766|23769|23768|23781|23780|23766|23765|241995
1758222000000|2025-09-18 19:00:00|23770|23769|23777|23776|23780|23779|23766|23765|155666
1758222300000|2025-09-18 19:05:00|23776|23775|23757|23756|23779|23778|23752|23751|203459
1758222600000|2025-09-18 19:10:00|23756|23755|23762|23761|23766|23765|23752|23751|241878
1758222900000|2025-09-18 19:15:00|23761|23760|23755|23754|23773|23772|23751|23750|308372
1758223200000|2025-09-18 19:20:00|23756|23755|23734|23733|23762|23761|23731|23730|400700
1758223500000|2025-09-18 19:25:00|23735|23734|23746|23745|23751|23750|23726|23725|251582
1758223800000|2025-09-18 19:30:00|23747|23746|23769|23768|23771|23770|23744|23743|213640
1758224100000|2025-09-18 19:35:00|23770|23769|23784|23783|23791|23790|23769|23768|259047
1758224400000|2025-09-18 19:40:00|23783|23782|23780|23778|23792|23791|23751|23750|278616
1758224700000|2025-09-18 19:45:00|23779|23779|23763|23762|23781|23780|23755|23753|235905
1758225000000|2025-09-18 19:50:00|23762|23761|23790|23788|23796|23795|23749|23743|634296
1758225300000|2025-09-18 19:55:00|23789|23787|23791|23786|23812|23811|23777|23775|1421293
1758225600000|2025-09-18 20:00:00|23788|23787|23814|23805|23815|23805|23786|23771|2441622
1758225900000|2025-09-18 20:05:00|23810|23790|23810|23790|23810|23805|23800|23790|47477
1758226200000|2025-09-18 20:10:00|23809|23795|23807|23790|23809|23795|23799|23790|2679
1758226500000|2025-09-18 20:15:00|23800|23800|23800|23798|23807|23800|23798|23790|37164
1758226800000|2025-09-18 20:20:00|23798|23795|23804|23800|23805|23800|23798|23795|35970
1758227100000|2025-09-18 20:25:00|23803|23801|23804|23802|23804|23802|23803|23800|2134
1758227400000|2025-09-18 20:30:00|23802|23800|23805|23800|23805|23800|23798|23797|7286
1758227700000|2025-09-18 20:35:00|23804|23801|23805|23800|23807|23801|23804|23800|3823
1758228000000|2025-09-18 20:40:00|23804|23801|23805|23801|23805|23801|23804|23801|1582
1758228300000|2025-09-18 20:45:00|23807|23803|23810|23803|23810|23805|23805|23801|2960
1758228600000|2025-09-18 20:50:00||23802||23809||23809||23802|3554
1758228900000|2025-09-18 20:55:00|23807|23804|23802|23800|23807|23805|23801|23800|485939
1758229200000|2025-09-18 21:00:00|23807|23802|23800|23797|23807|23802|23800|23797|3219
1758229500000|2025-09-18 21:05:00|23799||23799||23799||23799||1522
1758229800000|2025-09-18 21:10:00|23800|23798|23800|23797|23800|23799|23800|23797|1035
1758230100000|2025-09-18 21:15:00|23807|23798|23807|23797|23807|23798|23800|23797|1775
1758230400000|2025-09-18 21:20:00|23800||23803||23807||23800||1079
1758230700000|2025-09-18 21:25:00|||||||||1012
1758231000000|2025-09-18 21:30:00|23800||23802||23803||23800||1376
1758231300000|2025-09-18 21:35:00|23803|23800|23801|23800|23807|23800|23801|23800|962
1758231600000|2025-09-18 21:40:00|23807|23805|23810|23805|23810|23805|23807|23805|4248
1758231900000|2025-09-18 21:45:00||23806||23805||23806||23805|10805
1758232200000|2025-09-18 21:50:00|||||||||726
1758232500000|2025-09-18 21:55:00|23815|23807|23816|23810|23816|23813|23815|23807|6639
1758232800000|2025-09-18 22:00:00|23813||23816||23816||23811||5441
1758233100000|2025-09-18 22:05:00|23813|23812|23816|23810|23816|23813|23813|23810|3782
1758233400000|2025-09-18 22:10:00|23815|23811|23819|23810|23819|23816|23815|23810|48216
1758233700000|2025-09-18 22:15:00|23818||23818||23818||23818||1814
1758234000000|2025-09-18 22:20:00|||||||||1083
1758234300000|2025-09-18 22:25:00|23819|23815|23818|23810|23819|23817|23818|23810|773
1758234600000|2025-09-18 22:30:00|23819||23819||23819||23819||802
1758234900000|2025-09-18 22:35:00|23818|23812|23819|23813|23819|23813|23816|23812|681
1758235200000|2025-09-18 22:40:00|23817|23814|23819|23807|23819|23814|23816|23807|881
1758235500000|2025-09-18 22:45:00|23818||23818||23818||23818||852
1758235800000|2025-09-18 22:50:00|23819|23810|23819|23807|23819|23818|23819|23807|1525
1758236100000|2025-09-18 22:55:00||23810||23810||23810||23810|216
1758236400000|2025-09-18 23:00:00|23816||23815||23816||23815||969
1758236700000|2025-09-18 23:05:00|23816||23816||23816||23812||1209
1758237000000|2025-09-18 23:10:00|23819|23815|23819|23816|23819|23816|23816|23810|2217
1758237300000|2025-09-18 23:15:00||23811||23816||23816||23811|1145
1758237600000|2025-09-18 23:20:00|23820||23819||23820||23819||4745
1758237900000|2025-09-18 23:25:00|23816|23811|23819|23810|23819|23811|23816|23810|2643
1758238200000|2025-09-18 23:30:00|||||||||456
1758238500000|2025-09-18 23:35:00|23816|23811|23819|23812|23819|23812|23816|23811|2205
1758238800000|2025-09-18 23:40:00|23814||23819||23819||23814||505
1758239100000|2025-09-18 23:45:00|23816|23815|23815|23811|23816|23815|23815|23811|1886
1758239400000|2025-09-18 23:50:00|23818||23815||23818||23815||879
1758239700000|2025-09-18 23:55:00|23819|23812|23819|23815|23819|23815|23819|23812|2532
1758240000000|2025-09-19 00:00:00|23822|23814|23820|23816|23832|23818|23815|23814|0
1758240300000|2025-09-19 00:05:00|23818|23815|23828|23821|23830|23825|23818|23815|0
1758240600000|2025-09-19 00:10:00|23827|23825|23823|23820|23827|23825|23822|23820|0
1758240900000|2025-09-19 00:15:00|23822|23823|23826|23822|23827|23823|23822|23820|0
1758241200000|2025-09-19 00:20:00|23825|23821|23823|23820|23825|23821|23823|23820|0
1758241500000|2025-09-19 00:25:00|23822|23821|23824|23820|23824|23822|23821|23820|0
1758241800000|2025-09-19 00:30:00|23821|23821|23825|23823|23826|23823|23821|23821|0
1758242100000|2025-09-19 00:35:00|23826|23825|23826|23820|23827|23825|23826|23820|0
1758242400000|2025-09-19 00:40:00|23827|23826|23826|23820|23827|23826|23823|23820|0
1758242700000|2025-09-19 00:45:00|23821|23822|23826|23820|23826|23825|23821|23820|0
1758243000000|2025-09-19 00:50:00|23827|23821|23834|23827|23838|23833|23825|23820|0
1758243300000|2025-09-19 00:55:00|23833|23828|23835|23830|23835|23830|23830|23828|0
1758243600000|2025-09-19 01:00:00|23834|23829|23829|23827|23835|23830|23829|23827|0
1758243900000|2025-09-19 01:05:00|23830|23828|23834|23827|23835|23834|23828|23827|0
1758244200000|2025-09-19 01:10:00|23833|23825|23825|23822|23833|23827|23825|23822|0
1758244500000|2025-09-19 01:15:00|23824|23821|23821|23816|23833|23825|23821|23815|0
1758244800000|2025-09-19 01:20:00|23824|23815|23825|23820|23826|23821|23820|23815|0
1758245100000|2025-09-19 01:25:00|23823|23818|23818|23815|23826|23823|23817|23815|0
1758245400000|2025-09-19 01:30:00|23817|23816|23817|23815|23824|23822|23816|23815|0
1758245700000|2025-09-19 01:35:00|23816|23816|23819|23815|23826|23818|23816|23815|0
1758246000000|2025-09-19 01:40:00|23818|23816|23820|23818|23825|23821|23818|23815|0
1758246300000|2025-09-19 01:45:00|23819|23816|23823|23815|23823|23822|23816|23815|0
1758246600000|2025-09-19 01:50:00|23822|23818|23820|23815|23822|23820|23820|23815|0
1758246900000|2025-09-19 01:55:00|23818|23818|23817|23814|23820|23819|23817|23814|0
1758247200000|2025-09-19 02:00:00|23816|23815|23817|23814|23817|23815|23815|23814|0
1758247500000|2025-09-19 02:05:00|23815||23817||23817||23815||0
1758247800000|2025-09-19 02:10:00|23816|23813|23812|23806|23822|23813|23812|23801|0
1758248100000|2025-09-19 02:15:00|23817|23807|23807|23806|23818|23814|23807|23805|0
1758248400000|2025-09-19 02:20:00|23806|23805|23805|23801|23806|23805|23805|23800|0
1758248700000|2025-09-19 02:25:00|23804|23800|23786|23780|23804|23800|23786|23780|0
1758249000000|2025-09-19 02:30:00|23785|23781|23806|23797|23808|23800|23785|23780|0
1758249300000|2025-09-19 02:35:00|23800|23796|23793|23788|23800|23796|23793|23785|0
1758249600000|2025-09-19 02:40:00|23792||23790||23792||23790||0
1758249900000|2025-09-19 02:45:00|23788|23787|23787|23786|23792|23788|23787|23785|0
1758250200000|2025-09-19 02:50:00|23790|23791|23795|23792|23808|23795|23790|23791|0
1758250500000|2025-09-19 02:55:00|23797|23793|23797|23794|23800|23798|23797|23793|0
1758250800000|2025-09-19 03:00:00|23800|23798|23801|23795|23808|23800|23800|23794|0
1758251100000|2025-09-19 03:05:00|23799|23800|23801|23796|23801|23800|23799|23795|0
1758251400000|2025-09-19 03:10:00|23802|23797|23820|23812|23820|23812|23802|23796|0
1758251700000|2025-09-19 03:15:00|23815|23813|23815|23813|23815|23813|23815|23813|0
1758252000000|2025-09-19 03:20:00|23820|23814|23821|23820|23821|23820|23819|23814|0
1758252300000|2025-09-19 03:25:00|23822|23821|23822|23821|23822|23821|23822|23821|0
1758252600000|2025-09-19 03:30:00||23820||23817||23820||23817|0
1758252900000|2025-09-19 03:35:00|23821|23816|23793|23787|23821|23817|23788|23780|0
1758253200000|2025-09-19 03:40:00|23795|23788|23807|23789|23812|23800|23793|23786|0
1758253500000|2025-09-19 03:45:00|23806|23798|23799|23791|23806|23800|23797|23788|0
1758253800000|2025-09-19 03:50:00|23798|23792|23797|23792|23798|23792|23797|23789|0
1758254100000|2025-09-19 03:55:00|23796|23795|23796|23795|23796|23796|23796|23792|0
1758254400000|2025-09-19 04:00:00|23799|23796|23799|23796|23800|23796|23799|23796|0
1758254700000|2025-09-19 04:05:00|23798|23800|23801|23796|23802|23800|23798|23796|0
1758255000000|2025-09-19 04:10:00|23800|23800|23796|23795|23800|23800|23796|23795|0
1758255600000|2025-09-19 04:20:00|23793|23793|23797|23792|23798|23793|23793|23792|0
1758255900000|2025-09-19 04:25:00|23793|23793|23797|23794|23797|23794|23793|23793|0
1758256200000|2025-09-19 04:30:00|23798|23795|23800|23797|23800|23798|23798|23795|0
1758256500000|2025-09-19 04:35:00|23801|23798|23805|23800|23811|23804|23801|23796|0
1758256800000|2025-09-19 04:40:00|23807|23801|23808|23802|23810|23806|23805|23800|0
1758257100000|2025-09-19 04:45:00|23807|23804|23814|23811|23814|23812|23807|23804|0
1758257400000|2025-09-19 04:50:00|23815||23816||23816||23813||0
1758257700000|2025-09-19 04:55:00|23815||23815||23816||23812||0
1758258000000|2025-09-19 05:00:00|23816|23812|23816|23813|23816|23813|23814|23812|0
1758258300000|2025-09-19 05:05:00|23815|23814|23820|23814|23820|23814|23815|23814|0
1758258600000|2025-09-19 05:10:00|23819|23817|23819|23816|23822|23819|23819|23816|0
1758258900000|2025-09-19 05:15:00|23818|23815|23814|23811|23819|23815|23814|23811|0
1758259200000|2025-09-19 05:20:00|23819|23812|23817|23814|23819|23814|23812|23812|0
1758259500000|2025-09-19 05:25:00|23818|23817|23818|23817|23819|23817|23818|23817|0
1758259800000|2025-09-19 05:30:00|23817|23815|23817|23815|23817|23815|23816|23812|0
1758260100000|2025-09-19 05:35:00|23816|23813|23816|23815|23816|23815|23814|23812|0
1758260400000|2025-09-19 05:40:00|23815|23813|23810|23809|23815|23813|23810|23809|0
1758260700000|2025-09-19 05:45:00|23811|23812|23815|23813|23816|23813|23811|23812|0
1758261000000|2025-09-19 05:50:00|23812|23812|23808|23807|23812|23812|23808|23807|0
1758261300000|2025-09-19 05:55:00|23809|23808|23812|23811|23812|23811|23809|23807|0
1758261600000|2025-09-19 06:00:00|23811|23810|23812|23810|23816|23814|23811|23810|0
1758261900000|2025-09-19 06:05:00|23814|23811|23816|23813|23816|23813|23814|23810|0
1758262200000|2025-09-19 06:10:00|23815|23814|23818|23816|23818|23816|23815|23812|0
1758262500000|2025-09-19 06:15:00||23817||23816||23817||23816|0
1758262800000|2025-09-19 06:20:00|23819|23817|23815|23814|23820|23818|23815|23812|0
1758263100000|2025-09-19 06:25:00|23817|23815|23819|23815|23820|23815|23817|23814|0
1758263400000|2025-09-19 06:30:00|23820|23816|23819|23818|23820|23818|23818|23814|0
1758263700000|2025-09-19 06:35:00|23818|23815|23830|23828|23830|23828|23816|23812|0
1758264000000|2025-09-19 06:40:00|23831|23827|23832|23830|23835|23833|23831|23823|0
1758264300000|2025-09-19 06:45:00|23831|23825|23822|23818|23832|23825|23820|23814|0
1758264600000|2025-09-19 06:50:00|23823|23817|23813|23809|23823|23819|23813|23807|0
1758264900000|2025-09-19 06:55:00|23816|23808|23813|23810|23819|23812|23810|23807|0
1758265200000|2025-09-19 07:00:00|23814|23813|23816|23814|23822|23816|23813|23810|0
1758265500000|2025-09-19 07:05:00|23814|23812|23812|23805|23816|23812|23808|23805|0
1758265800000|2025-09-19 07:10:00|23807|23804|23809|23801|23816|23812|23805|23800|0
1758266100000|2025-09-19 07:15:00|23811|23805|23816|23813|23816|23813|23809|23800|0
1758266400000|2025-09-19 07:20:00|23815|23814|23815|23813|23815|23814|23814|23813|0
1758266700000|2025-09-19 07:25:00|23816|23815|23828|23820|23831|23827|23816|23815|0
1758267000000|2025-09-19 07:30:00|23827|23817|23820|23817|23827|23820|23820|23816|0
1758267300000|2025-09-19 07:35:00|23821|23819|23825|23820|23828|23820|23821|23819|0
1758267600000|2025-09-19 07:40:00|23826|23821|23830|23822|23830|23822|23826|23821|0
1758267900000|2025-09-19 07:45:00|23827|23823|23827|23825|23827|23825|23827|23823|0
1758268200000|2025-09-19 07:50:00|23825|23822|23824|23820|23827|23823|23823|23820|0
1758268500000|2025-09-19 07:55:00|23827|23821|23827|23822|23827|23822|23827|23820|0
1758268800000|2025-09-19 08:00:00|23868|23772|23865|23835|23868|23835|23830|23772|7787
1758269100000|2025-09-19 08:05:00|23840|23820|23826|23812|23865|23820|23815|23800|11192
1758269400000|2025-09-19 08:10:00|23825|23815|23835|23825|23849|23825|23824|23815|1621
1758269700000|2025-09-19 08:15:00|23846|23821|23850|23830|23860|23833|23816|23812|5127
1758270000000|2025-09-19 08:20:00|23848|23813|23859|23845|23865|23850|23848|23813|4248
1758270300000|2025-09-19 08:25:00|23860|23859|23860|23838|23865|23859|23845|23838|3945
1758270600000|2025-09-19 08:30:00|23850|23845|23850|23838|23850|23845|23850|23838|870
1758270900000|2025-09-19 08:35:00|23860|23841|23859|23838|23860|23845|23859|23838|1181
1758271200000|2025-09-19 08:40:00|23850|23844|23846|23838|23850|23844|23842|23838|3008
1758271500000|2025-09-19 08:45:00||23830||23830||23830||23830|183
1758271800000|2025-09-19 08:50:00|23842|23825|23842|23825|23842|23825|23842|23825|583
1758272100000|2025-09-19 08:55:00|23841|23828|23846|23840|23846|23840|23838|23825|425
1758272400000|2025-09-19 09:00:00|23842|23838|23950|23892|23979|23956|23842|23838|49055
1758272700000|2025-09-19 09:05:00|23951|23911|23996|23950|24010|24000|23951|23892|46100
1758273000000|2025-09-19 09:10:00|23997|23951|24038|24001|24043|24042|23994|23951|21034
1758273300000|2025-09-19 09:15:00|24035|24004|24012|23995|24035|24004|23976|23952|9834
1758273600000|2025-09-19 09:20:00|24000|23976|24000|23976|24000|23995|23995|23976|4114
1758273900000|2025-09-19 09:25:00|23983|23977|23983|23962|23983|23983|23981|23926|3088
1758274200000|2025-09-19 09:30:00||23963||23963||23966||23962|595
1758274500000|2025-09-19 09:35:00||23962||23970||23971||23962|744
1758274800000|2025-09-19 09:40:00|23976|23963|23964|23926|23976|23971|23964|23920|2620
1758275100000|2025-09-19 09:45:00|23957|23950|23983|23955|23983|23964|23957|23950|6649
1758275400000|2025-09-19 09:50:00|23982|23958|23978|23955|23983|23982|23970|23955|2603
1758275700000|2025-09-19 09:55:00|23977|23956|23962|23955|23978|23962|23962|23955|4217
1758276000000|2025-09-19 10:00:00|23960|23951|23950|23937|23962|23951|23946|23913|5541
1758276300000|2025-09-19 10:05:00|23955|23940|23945|23929|23962|23951|23925|23913|4311
1758276600000|2025-09-19 10:10:00|23935|23916|23932|23912|23945|23925|23913|23912|9203
1758276900000|2025-09-19 10:15:00|23931|23925|23930|23917|23932|23925|23920|23911|2776
1758277200000|2025-09-19 10:20:00|23941|23918|23976|23940|23976|23944|23941|23918|5314
1758277500000|2025-09-19 10:25:00|23978|23950|23974|23950|23983|23969|23963|23950|3849
1758277800000|2025-09-19 10:30:00|23975|23960|23969|23962|23975|23970|23969|23950|3808
1758278100000|2025-09-19 10:35:00|23966|23955|23962|23950|23969|23955|23962|23950|1704
1758278400000|2025-09-19 10:40:00|23955|23953|23962|23950|23962|23953|23951|23950|3066
1758278700000|2025-09-19 10:45:00|23955|23937|23949|23933|23962|23937|23949|23933|1234
1758279000000|2025-09-19 10:50:00|23943|23937|23943|23933|23943|23937|23942|23933|1160
1758279300000|2025-09-19 10:55:00|23940|23936|23956|23933|23961|23939|23938|23933|3109
1758279600000|2025-09-19 11:00:00|23950|23935|23955|23935|23962|23957|23936|23935|11557
1758279900000|2025-09-19 11:05:00|23960|23943|23970|23962|23978|23965|23960|23935|12953
1758280200000|2025-09-19 11:10:00|23966|23950|23960|23950|23966|23964|23960|23950|3245
1758280500000|2025-09-19 11:15:00|23952|23951|23960|23954|23962|23954|23952|23950|6098
1758280800000|2025-09-19 11:20:00|23962|23955|23960|23952|23962|23957|23958|23935|9001
1758281100000|2025-09-19 11:25:00|23955|23950|23960|23955|23960|23955|23955|23937|1832
1758281400000|2025-09-19 11:30:00|23958|23953|23965|23960|23965|23961|23954|23940|9228
1758281700000|2025-09-19 11:35:00|23975|23961|24060|24050|24060|24050|23973|23960|52519
1758282000000|2025-09-19 11:40:00|24065|24054|24055|24010|24087|24080|24025|24010|31949
1758282300000|2025-09-19 11:45:00|24047|24029|24054|24048|24063|24060|24035|24010|14279
1758282600000|2025-09-19 11:50:00|24059|24050|24049|24041|24060|24050|24042|24041|12571
1758282900000|2025-09-19 11:55:00|24050|24044|24070|24055|24070|24060|24048|24040|19624
1758283200000|2025-09-19 12:00:00|24069|24060|24075|24070|24080|24075|24062|24040|236046
1758283500000|2025-09-19 12:05:00|24079|24074|24080|24070|24108|24102|24070|24057|132762
1758283800000|2025-09-19 12:10:00|24084|24065|24089|24070|24089|24088|24065|24057|115875
1758284100000|2025-09-19 12:15:00|24088|24061|24080|24065|24088|24080|24078|24061|12477
1758284400000|2025-09-19 12:20:00|24081|24067|24100|24089|24101|24093|24081|24067|51096
1758284700000|2025-09-19 12:25:00|24101|24090|24099|24081|24101|24100|24093|24080|12170
1758285000000|2025-09-19 12:30:00|24095|24085|24090|24088|24099|24089|24085|24085|20413
1758285300000|2025-09-19 12:35:00|24088|24086|24085|24080|24090|24086|24080|24067|17207
1758285600000|2025-09-19 12:40:00|24090|24082|24098|24087|24098|24092|24085|24075|15255
1758285900000|2025-09-19 12:45:00|24092|24092|24086|24075|24099|24092|24080|24075|16054
1758286200000|2025-09-19 12:50:00|24085|24077|24064|24055|24085|24079|24055|24051|34485
1758286500000|2025-09-19 12:55:00|24060|24051|24025|24011|24064|24058|24019|24006|31555
1758286800000|2025-09-19 13:00:00|24038|24010|24030|24024|24040|24029|23980|23975|44171
1758287100000|2025-09-19 13:05:00|24024|24018|24040|24024|24040|24038|24024|24012|17504
1758287400000|2025-09-19 13:10:00|24036|24032|24062|24055|24064|24060|24033|24024|16436
1758287700000|2025-09-19 13:15:00|24060|24050|24049|24035|24080|24073|24045|24035|29273
1758288000000|2025-09-19 13:20:00|24050|24030|24091|24085|24093|24085|24024|24020|99822
1758288300000|2025-09-19 13:25:00|24096|24090|24142|24120|24171|24148|24044|24030|435797
1758288600000|2025-09-19 13:30:00|24135|24110|24170|24168|24271|24268|24098|24095|12861047
1758288900000|2025-09-19 13:35:00|24169|24166|24126|24121|24235|24232|24081|24079|1442094
1758289200000|2025-09-19 13:40:00|24127|24122|24097|24092|24137|24134|24046|24042|1052316
1758289500000|2025-09-19 13:45:00|24099|24093|24126|24123|24130|24129|24037|24035|812095
1758289800000|2025-09-19 13:50:00|24128|24124|24126|24122|24174|24173|24065|24062|889206
1758290100000|2025-09-19 13:55:00|24125|24121|24091|24087|24132|24130|24071|24070|573394
1758290400000|2025-09-19 14:00:00|24090|24088|24081|24078|24131|24130|24064|24062|657130
1758290700000|2025-09-19 14:05:00|24082|24080|24096|24093|24096|24094|24055|24053|457590
1758291000000|2025-09-19 14:10:00|24095|24092|24135|24132|24152|24151|24091|24089|789403
1758291300000|2025-09-19 14:15:00|24134|24131|24054|24051|24137|24135|24024|24021|798924
1758291600000|2025-09-19 14:20:00|24055|24054|24086|24083|24110|24107|24046|24044|551108
1758291900000|2025-09-19 14:25:00|24085|24081|24119|24115|24124|24121|24080|24078|523614
1758292200000|2025-09-19 14:30:00|24118|24114|24172|24169|24172|24170|24107|24104|566284
1758292500000|2025-09-19 14:35:00|24170|24168|24172|24171|24184|24183|24142|24138|535620
1758292800000|2025-09-19 14:40:00|24173|24170|24192|24188|24209|24207|24148|24147|891133
1758293100000|2025-09-19 14:45:00|24194|24190|24223|24221|24223|24221|24182|24181|672348
1758293400000|2025-09-19 14:50:00|24224|24222|24310|24308|24315|24314|24223|24221|1401462
1758293700000|2025-09-19 14:55:00|24311|24309|24285|24283|24317|24316|24254|24252|930665
1758294000000|2025-09-19 15:00:00|24286|24284|24262|24261|24300|24299|24258|24255|529206
1758294300000|2025-09-19 15:05:00|24263|24262|24264|24262|24300|24299|24236|24233|706621
1758294600000|2025-09-19 15:10:00|24265|24263|24223|24220|24289|24287|24217|24216|470485
1758294900000|2025-09-19 15:15:00|24222|24221|24209|24208|24223|24221|24200|24199|523464
1758295200000|2025-09-19 15:20:00|24210|24209|24193|24191|24227|24226|24182|24180|547040
1758295500000|2025-09-19 15:25:00|24192|24190|24229|24227|24230|24228|24184|24182|345148
1758295800000|2025-09-19 15:30:00|24228|24226|24279|24277|24280|24278|24207|24204|561685
1758296100000|2025-09-19 15:35:00|24278|24278|24242|24239|24286|24284|24235|24233|396600
1758296400000|2025-09-19 15:40:00|24240|24240|24264|24261|24287|24286|24236|24234|402635
1758296700000|2025-09-19 15:45:00|24265|24263|24261|24260|24271|24270|24233|24231|296774
1758297000000|2025-09-19 15:50:00|24262|24261|24293|24291|24295|24294|24258|24257|335268
1758297300000|2025-09-19 15:55:00|24292|24290|24330|24327|24340|24338|24266|24263|588438
1758297600000|2025-09-19 16:00:00|24329|24326|24341|24338|24346|24345|24317|24315|472278
1758297900000|2025-09-19 16:05:00|24340|24339|24365|24363|24368|24367|24338|24337|388167
1758298200000|2025-09-19 16:10:00|24366|24364|24428|24425|24428|24427|24366|24364|967027
1758298500000|2025-09-19 16:15:00|24430|24426|24409|24407|24440|24439|24384|24382|831433
1758298800000|2025-09-19 16:20:00|24411|24408|24431|24429|24450|24448|24402|24400|711645
1758299100000|2025-09-19 16:25:00|24430|24428|24453|24451|24457|24456|24424|24421|460395
1758299400000|2025-09-19 16:30:00|24452|24450|24467|24465|24472|24471|24427|24426|662531
1758299700000|2025-09-19 16:35:00|24468|24466|24483|24481|24514|24511|24468|24466|870578
1758300000000|2025-09-19 16:40:00|24482|24482|24556|24553|24582|24580|24478|24476|1240459
1758300300000|2025-09-19 16:45:00|24557|24552|24549|24546|24592|24591|24545|24543|1008159
1758300600000|2025-09-19 16:50:00|24548|24547|24545|24542|24557|24555|24512|24510|776947
1758300900000|2025-09-19 16:55:00|24544|24541|24516|24514|24544|24541|24513|24511|479242
1758301200000|2025-09-19 17:00:00|24517|24515|24503|24501|24540|24539|24491|24489|582002
1758301500000|2025-09-19 17:05:00|24502|24500|24531|24529|24544|24542|24502|24500|417344
1758301800000|2025-09-19 17:10:00|24530|24528|24519|24516|24550|24549|24511|24510|397954
1758302100000|2025-09-19 17:15:00|24518|24517|24511|24508|24532|24531|24505|24503|331268
1758302400000|2025-09-19 17:20:00|24510|24509|24520|24517|24527|24525|24504|24502|334476
1758302700000|2025-09-19 17:25:00|24521|24516|24526|24524|24543|24541|24506|24503|513814
1758303000000|2025-09-19 17:30:00|24525|24523|24493|24491|24532|24530|24492|24490|393658
1758303300000|2025-09-19 17:35:00|24494|24492|24540|24537|24547|24546|24493|24492|456498
1758303600000|2025-09-19 17:40:00|24542|24538|24538|24536|24552|24551|24523|24521|379095
1758303900000|2025-09-19 17:45:00|24537|24535|24545|24543|24551|24550|24530|24528|274714
1758304200000|2025-09-19 17:50:00|24544|24544|24513|24511|24547|24545|24507|24505|385874
1758304500000|2025-09-19 17:55:00|24512|24510|24543|24537|24587|24585|24505|24503|650714
1758304800000|2025-09-19 18:00:00|24541|24536|24547|24545|24564|24561|24500|24495|546628
1758305100000|2025-09-19 18:05:00|24548|24547|24582|24581|24598|24596|24548|24545|592000
1758305400000|2025-09-19 18:10:00|24581|24580|24613|24612|24614|24613|24560|24558|686865
1758305700000|2025-09-19 18:15:00|24612|24611|24587|24586|24627|24626|24575|24573|799791
1758306000000|2025-09-19 18:20:00|24588|24587|24570|24567|24608|24606|24563|24562|456333
1758306300000|2025-09-19 18:25:00|24569|24566|24549|24548|24569|24568|24541|24540|572253
1758306600000|2025-09-19 18:30:00|24548|24547|24564|24561|24582|24580|24535|24534|445536
1758306900000|2025-09-19 18:35:00|24563|24560|24597|24595|24610|24609|24557|24556|440221
1758307200000|2025-09-19 18:40:00|24598|24596|24583|24581|24604|24602|24580|24579|395024
1758307500000|2025-09-19 18:45:00|24582|24580|24573|24572|24591|24590|24566|24565|312268
1758307800000|2025-09-19 18:50:00|24574|24573|24547|24545|24575|24573|24545|24543|447253
1758308100000|2025-09-19 18:55:00|24548|24546|24551|24550|24555|24553|24520|24519|464151
1758308400000|2025-09-19 19:00:00|24550|24549|24559|24557|24570|24569|24545|24544|329397
1758308700000|2025-09-19 19:05:00|24558|24556|24566|24565|24580|24577|24553|24552|592236
1758309000000|2025-09-19 19:10:00|24565|24564|24570|24569|24578|24577|24552|24551|444118
1758309300000|2025-09-19 19:15:00|24571|24570|24557|24556|24572|24571|24547|24545|374017
1758309600000|2025-09-19 19:20:00|24558|24557|24573|24572|24575|24574|24558|24556|430278
1758309900000|2025-09-19 19:25:00|24574|24573|24561|24559|24590|24588|24556|24555|754882
1758310200000|2025-09-19 19:30:00|24560|24560|24563|24562|24594|24593|24551|24550|794769
1758310500000|2025-09-19 19:35:00|24564|24561|24509|24507|24565|24564|24501|24500|954988
1758310800000|2025-09-19 19:40:00|24510|24508|24486|24484|24511|24510|24482|24480|756561
1758311100000|2025-09-19 19:45:00|24487|24485|24495|24493|24509|24507|24475|24474|929727
1758311400000|2025-09-19 19:50:00|24496|24494|24564|24560|24617|24612|24484|24474|3171540
1758311700000|2025-09-19 19:55:00|24563|24559|24529|24527|24564|24562|24519|24518|3788133
1758312000000|2025-09-19 20:00:00|24537|24525|24545|24534|24570|24561|24529|24524|67586200
1758312300000|2025-09-19 20:05:00|24550|24535|24550|24536|24550|24545|24536|24532|4405500
1758312600000|2025-09-19 20:10:00|24541|24537|24545|24540|24550|24541|24538|24535|1719317
1758312900000|2025-09-19 20:15:00|24543|24541|24538|24535|24543|24543|24535|24534|486273
1758313200000|2025-09-19 20:20:00|24540|24537|24548|24541|24550|24545|24540|24537|123215
1758313500000|2025-09-19 20:25:00|24547|24543|24549|24547|24550|24549|24546|24543|95124
1758313800000|2025-09-19 20:30:00|24548|24548|24574|24572|24575|24572|24548|24547|58546
1758314100000|2025-09-19 20:35:00|24573|24573|24577|24576|24577|24576|24572|24570|34699
1758314400000|2025-09-19 20:40:00|24576|24572|24575|24570|24576|24572|24571|24570|29619
1758314700000|2025-09-19 20:45:00|24573|24560|24569|24553|24575|24560|24550|24549|23495
1758315000000|2025-09-19 20:50:00|24560|24556|24560|24554|24570|24560|24560|24551|9692
1758315300000|2025-09-19 20:55:00|24559|24550|24549|24547|24560|24550|24549|24547|14842
1758499200000|2025-09-22 00:00:00|24588|24579|24710|24706|24710|24706|24544|24539|0
1758499500000|2025-09-22 00:05:00|24711|24700|24699|24697|24750|24745|24695|24691|0
1758499800000|2025-09-22 00:10:00|24698|24698|24720|24713|24750|24742|24698|24698|0
1758500100000|2025-09-22 00:15:00|24717|24711|24720|24717|24720|24717|24692|24691|0
1758500400000|2025-09-22 00:20:00|24719|24719|24708|24703|24730|24722|24701|24700|0
1758500700000|2025-09-22 00:25:00|24706|24702|24715|24711|24715|24711|24701|24700|0
1758501000000|2025-09-22 00:30:00|24719|24715|24749|24748|24749|24748|24710|24702|0
1758501300000|2025-09-22 00:35:00|24750|24747|24736|24730|24750|24749|24732|24730|0
1758501600000|2025-09-22 00:40:00|24737|24736|24689|24687|24737|24736|24689|24686|0
1758501900000|2025-09-22 00:45:00|24672|24686|24657|24656|24672|24686|24618|24615|0
1758502200000|2025-09-22 00:50:00|24656|24654|24639|24625|24656|24654|24630|24622|0
1758502500000|2025-09-22 00:55:00|24634|24630|24600|24591|24640|24634|24592|24578|0
1758502800000|2025-09-22 01:00:00|24601|24600|24602|24600|24622|24611|24600|24591|0
1758503100000|2025-09-22 01:05:00|24601|24601|24624|24611|24628|24625|24601|24600|0
1758503400000|2025-09-22 01:10:00|24623|24610|24641|24635|24656|24643|24619|24610|0
1758503700000|2025-09-22 01:15:00|24648|24632|24572|24564|24649|24648|24572|24560|0
1758504000000|2025-09-22 01:20:00|24565|24565|24563|24560|24590|24581|24553|24551|0
1758504300000|2025-09-22 01:25:00|24564|24556|24575|24571|24601|24595|24564|24556|0
1758504600000|2025-09-22 01:30:00|24578|24572|24604|24592|24605|24602|24570|24567|0
1758504900000|2025-09-22 01:35:00|24602|24602|24609|24596|24621|24615|24596|24591|0
1758505200000|2025-09-22 01:40:00|24603|24595|24586|24584|24603|24600|24576|24570|0
1758505500000|2025-09-22 01:45:00|24585|24585|24571|24570|24585|24585|24560|24558|0
1758505800000|2025-09-22 01:50:00|24573|24571|24574|24573|24583|24580|24573|24571|0
1758506100000|2025-09-22 01:55:00|24573|24572|24580|24574|24584|24578|24573|24572|0
1758506400000|2025-09-22 02:00:00|24581|24575|24588|24585|24588|24587|24581|24575|0
1758506700000|2025-09-22 02:05:00|24590|24586|24594|24592|24597|24592|24586|24585|0
1758507000000|2025-09-22 02:10:00|24596|24593|24601|24596|24602|24601|24593|24592|0
1758507300000|2025-09-22 02:15:00|24600|24597|24609|24606|24611|24607|24598|24596|0
1758507600000|2025-09-22 02:20:00|24608|24607|24620|24612|24625|24620|24607|24601|0
1758507900000|2025-09-22 02:25:00|24614|24613|24597|24595|24614|24614|24597|24595|0
1758508200000|2025-09-22 02:30:00|24600|24596|24600|24596|24614|24612|24594|24593|0
1758508500000|2025-09-22 02:35:00|24599|24597|24603|24600|24603|24601|24597|24595|0
1758508800000|2025-09-22 02:40:00|24605|24604|24601|24595|24607|24606|24595|24593|0
1758509100000|2025-09-22 02:45:00|24604|24600|24607|24603|24612|24604|24601|24595|0
1758509400000|2025-09-22 02:50:00|24609|24607|24608|24598|24614|24611|24606|24593|0
1758509700000|2025-09-22 02:55:00|24596|24597|24606|24605|24614|24609|24596|24594|0
1758510000000|2025-09-22 03:00:00|24608|24606|24638|24636|24638|24636|24608|24606|0
1758510300000|2025-09-22 03:05:00|24640|24637|24638|24627|24655|24654|24638|24612|0
1758510600000|2025-09-22 03:10:00|24639|24628|24653|24649|24655|24649|24632|24628|0
1758510900000|2025-09-22 03:15:00|24655|24650|24660|24651|24685|24678|24652|24650|0
1758511200000|2025-09-22 03:20:00|24659|24654|24667|24661|24680|24666|24659|24652|0
1758511500000|2025-09-22 03:25:00|24666|24660|24666|24657|24677|24670|24662|24652|0
1758511800000|2025-09-22 03:30:00|24665|24655|24668|24663|24669|24663|24651|24650|0
1758512100000|2025-09-22 03:35:00|24656|24664|24659|24653|24668|24664|24655|24651|0
1758512400000|2025-09-22 03:40:00|24657|24657|24657|24654|24659|24657|24651|24650|0
1758512700000|2025-09-22 03:45:00|24656|24651|24645|24636|24656|24651|24633|24630|0
1758513000000|2025-09-22 03:50:00|24644|24632|24642|24640|24644|24641|24634|24632|0
1758513300000|2025-09-22 03:55:00|24644|24641|24650|24648|24652|24648|24644|24641|0
1758513600000|2025-09-22 04:00:00|24648|24645|24636|24627|24656|24650|24630|24620|0
1758513900000|2025-09-22 04:05:00|24635|24628|24637|24630|24637|24634|24626|24623|0
1758514200000|2025-09-22 04:10:00|24634|24629|24623|24620|24634|24629|24623|24620|0
1758514500000|2025-09-22 04:15:00|24624|24619|24629|24624|24634|24626|24622|24618|0
1758514800000|2025-09-22 04:20:00|24630|24627|24640|24631|24640|24637|24629|24624|0
1758515100000|2025-09-22 04:25:00|24643|24640|24645|24639|24650|24644|24640|24631|0
1758515400000|2025-09-22 04:30:00|24640|24638|24635|24631|24640|24638|24635|24631|0
1758515700000|2025-09-22 04:35:00|24632|24632|24635|24632|24635|24632|24631|24630|0
1758516000000|2025-09-22 04:40:00|24634|24634|24634|24632|24635|24634|24633|24632|0
1758516300000|2025-09-22 04:45:00|24632|24630|24630|24628|24634|24631|24630|24628|0
1758516600000|2025-09-22 04:50:00|24634|24629|24627|24625|24635|24634|24627|24625|0
1758516900000|2025-09-22 04:55:00|24629|24626|24631|24624|24631|24630|24627|24623|0
1758517200000|2025-09-22 05:00:00|24629|24623|24618|24617|24629|24623|24610|24609|0
1758517500000|2025-09-22 05:05:00|24619|24618|24611|24605|24621|24620|24605|24603|0
1758517800000|2025-09-22 05:10:00|24606|24606|24607|24605|24614|24613|24604|24600|0
1758518100000|2025-09-22 05:15:00|24609|24608|24606|24604|24612|24610|24605|24601|0
1758518400000|2025-09-22 05:20:00|24607|24605|24610|24607|24610|24608|24606|24603|0
1758518700000|2025-09-22 05:25:00|24609|24605|24610|24606|24610|24609|24607|24603|0
1758519000000|2025-09-22 05:30:00|24609|24608|24611|24608|24614|24609|24606|24603|0
1758519300000|2025-09-22 05:35:00|24612|24607|24614|24608|24616|24611|24612|24605|0
1758519600000|2025-09-22 05:40:00|24613|24609|24609|24603|24613|24609|24607|24603|0
1758519900000|2025-09-22 05:45:00|24608|24608|24608|24607|24610|24608|24607|24603|0
1758520200000|2025-09-22 05:50:00|24611|24609|24606|24603|24611|24609|24603|24602|0
1758520500000|2025-09-22 05:55:00|24604|24602|24609|24604|24609|24608|24604|24602|0
1758520800000|2025-09-22 06:00:00|24607|24605|24612|24610|24616|24611|24605|24604|0
1758521100000|2025-09-22 06:05:00|24611|24611|24616|24615|24619|24618|24611|24610|0
1758521400000|2025-09-22 06:10:00|24615|24612|24582|24579|24615|24612|24582|24579|0
1758521700000|2025-09-22 06:15:00|24579|24578|24561|24560|24581|24578|24551|24550|0
1758522000000|2025-09-22 06:20:00|24560|24557|24597|24591|24600|24591|24554|24551|0
1758522300000|2025-09-22 06:25:00|24596|24595|24608|24607|24611|24607|24596|24595|0
1758522600000|2025-09-22 06:30:00|24607|24606|24603|24600|24607|24606|24603|24599|0
1758522900000|2025-09-22 06:35:00|24602|24599|24592|24591|24603|24599|24592|24589|0
1758523200000|2025-09-22 06:40:00|24590|24590|24568|24565|24590|24590|24568|24565|0
1758523500000|2025-09-22 06:45:00|24569|24563|24581|24574|24585|24574|24561|24555|0
1758523800000|2025-09-22 06:50:00|24580|24575|24598|24594|24600|24598|24580|24571|0
1758524100000|2025-09-22 06:55:00|24591|24592|24587|24584|24591|24592|24570|24569|0
1758524400000|2025-09-22 07:00:00|24589|24583|24574|24568|24592|24585|24572|24561|0
1758524700000|2025-09-22 07:05:00|24569|24566|24557|24552|24578|24574|24557|24552|0
1758525000000|2025-09-22 07:10:00|24550|24551|24524|24520|24557|24551|24516|24512|0
1758525300000|2025-09-22 07:15:00|24523|24521|24496|24493|24531|24521|24496|24492|0
1758525600000|2025-09-22 07:20:00|24495|24492|24444|24441|24499|24496|24444|24440|0
1758525900000|2025-09-22 07:25:00|24442|24442|24475|24468|24482|24476|24438|24435|0
1758526200000|2025-09-22 07:30:00|24480|24469|24489|24483|24493|24490|24469|24468|0
1758526500000|2025-09-22 07:35:00|24487|24482|24508|24501|24508|24505|24473|24451|0
1758526800000|2025-09-22 07:40:00|24507|24503|24533|24529|24535|24529|24507|24503|0
1758527100000|2025-09-22 07:45:00|24535|24528|24532|24530|24535|24534|24532|24528|0
1758527400000|2025-09-22 07:50:00|24534|24531|24538|24536|24539|24536|24533|24530|0
1758527700000|2025-09-22 07:55:00|24539|24537|24546|24520|24546|24540|24532|24520|0
1758528000000|2025-09-22 08:00:00|24564|24489|24538|24510|24583|24570|24516|24489|43101
1758528300000|2025-09-22 08:05:00|24530|24518|24590|24570|24590|24580|24525|24510|15209
1758528600000|2025-09-22 08:10:00|24599|24584|24611|24590|24620|24611|24590|24570|19199
1758528900000|2025-09-22 08:15:00|24615|24592|24684|24658|24684|24661|24610|24592|15111
1758529200000|2025-09-22 08:20:00|24665|24665|24638|24618|24670|24665|24635|24606|6029
1758529500000|2025-09-22 08:25:00|24643|24620|24645|24632|24645|24643|24633|24620|2681
1758529800000|2025-09-22 08:30:00|24649|24633|24670|24647|24684|24668|24649|24633|6230
1758530100000|2025-09-22 08:35:00|24667|24651|24665|24650|24670|24660|24654|24647|5446
1758530400000|2025-09-22 08:40:00|24662|24660|24670|24665|24670|24665|24662|24650|3412
1758530700000|2025-09-22 08:45:00|24678|24666|24697|24672|24700|24698|24674|24650|10231
1758531000000|2025-09-22 08:50:00|24695|24678|24670|24660|24700|24685|24670|24660|3636
1758531300000|2025-09-22 08:55:00|24665|24663|24660|24650|24674|24665|24660|24650|3272
1758531600000|2025-09-22 09:00:00|24665|24656|24685|24679|24717|24700|24665|24656|11649
1758531900000|2025-09-22 09:05:00|24694|24681|24694|24667|24694|24689|24677|24656|6623
1758532200000|2025-09-22 09:10:00|24691|24666|24631|24617|24694|24669|24620|24610|14094
1758532500000|2025-09-22 09:15:00|24626|24623|24630|24612|24631|24623|24623|24610|2648
1758532800000|2025-09-22 09:20:00|24631|24616|24639|24635|24640|24635|24631|24616|3987
1758533100000|2025-09-22 09:25:00|24640|24631|24660|24651|24670|24664|24639|24631|9723
1758533400000|2025-09-22 09:30:00|24656|24652|24660|24650|24660|24656|24645|24640|2534
1758533700000|2025-09-22 09:35:00|24658|24655|24640|24612|24658|24655|24640|24610|2714
1758534000000|2025-09-22 09:40:00|24636|24611|24625|24611|24636|24625|24616|24606|1950
1758534300000|2025-09-22 09:45:00|24629|24612|24658|24622|24658|24654|24629|24611|4370
1758534600000|2025-09-22 09:50:00|24670|24624|24670|24645|24670|24665|24640|24624|5160
1758534900000|2025-09-22 09:55:00|24660|24646|24694|24672|24694|24673|24657|24646|4415
1758535200000|2025-09-22 10:00:00|24692|24685|24667|24663|24694|24687|24656|24651|6027
1758535500000|2025-09-22 10:05:00|24687|24662|24681|24676|24694|24689|24679|24662|7225
1758535800000|2025-09-22 10:10:00|24694|24677|24742|24734|24743|24738|24694|24673|20218
1758536100000|2025-09-22 10:15:00|24739|24732|24742|24734|24742|24740|24734|24720|6911
1758536400000|2025-09-22 10:20:00|24739|24735|24735|24720|24739|24735|24728|24720|4905
1758536700000|2025-09-22 10:25:00|24742|24721|24741|24720|24742|24734|24729|24720|6034
1758537000000|2025-09-22 10:30:00|24742|24702|24710|24705|24742|24705|24705|24700|2290
1758537300000|2025-09-22 10:35:00|24709|24702|24700|24695|24710|24702|24700|24694|2019
1758537600000|2025-09-22 10:40:00|24703|24670|24689|24650|24703|24676|24676|24650|3469
1758537900000|2025-09-22 10:45:00|24694|24663|24695|24691|24695|24691|24685|24650|4212
1758538200000|2025-09-22 10:50:00|24693|24685|24695|24652|24695|24691|24689|24650|1983
1758538500000|2025-09-22 10:55:00|24694|24667|24654|24640|24695|24671|24640|24620|13823
1758538800000|2025-09-22 11:00:00|24648|24635|24655|24645|24655|24647|24613|24606|17946
1758539100000|2025-09-22 11:05:00|24660|24650|24663|24653|24670|24663|24658|24645|4308
1758539400000|2025-09-22 11:10:00|24661|24654|24650|24640|24670|24666|24639|24630|7860
1758539700000|2025-09-22 11:15:00|24645|24630|24650|24616|24653|24650|24636|24616|9374
1758540000000|2025-09-22 11:20:00|24648|24626|24639|24617|24650|24637|24631|24616|7581
1758540300000|2025-09-22 11:25:00|24630|24609|24665|24656|24667|24661|24620|24606|11518
1758540600000|2025-09-22 11:30:00|24662|24661|24684|24670|24692|24690|24661|24650|13552
1758540900000|2025-09-22 11:35:00|24682|24681|24678|24671|24684|24683|24671|24670|5031
1758541200000|2025-09-22 11:40:00|24679|24670|24684|24680|24684|24680|24670|24670|4594
1758541500000|2025-09-22 11:45:00|24683|24676|24665|24656|24684|24676|24665|24656|3857
1758541800000|2025-09-22 11:50:00|24660|24657|24684|24675|24684|24676|24660|24656|14070
1758542100000|2025-09-22 11:55:00|24682|24678|24700|24680|24708|24701|24679|24675|13114
1758542400000|2025-09-22 12:00:00|24690|24687|24699|24687|24708|24699|24687|24680|1627350
1758542700000|2025-09-22 12:05:00|24696|24686|24700|24695|24715|24708|24693|24686|27426
1758543000000|2025-09-22 12:10:00|24699|24699|24660|24656|24700|24699|24660|24656|19570
1758543300000|2025-09-22 12:15:00|24667|24655|24699|24692|24715|24705|24655|24651|24913
1758543600000|2025-09-22 12:20:00|24698|24693|24724|24710|24736|24732|24698|24693|27591
1758543900000|2025-09-22 12:25:00|24730|24714|24739|24725|24743|24737|24717|24710|31825
1758544200000|2025-09-22 12:30:00|24738|24720|24765|24745|24777|24775|24725|24720|38509
1758544500000|2025-09-22 12:35:00|24760|24757|24795|24791|24800|24797|24757|24745|55697
1758544800000|2025-09-22 12:40:00|24794|24792|24763|24760|24800|24795|24753|24750|39623
1758545100000|2025-09-22 12:45:00|24765|24761|24810|24809|24825|24820|24762|24755|55850
1758545400000|2025-09-22 12:50:00|24809|24801|24784|24780|24818|24808|24784|24775|50659
1758545700000|2025-09-22 12:55:00|24790|24784|24802|24800|24805|24801|24786|24784|44618
1758546000000|2025-09-22 13:00:00|24800|24799|24797|24785|24802|24799|24779|24775|54078
1758546300000|2025-09-22 13:05:00|24791|24784|24810|24807|24815|24811|24791|24783|45013
1758546600000|2025-09-22 13:10:00|24815|24809|24815|24812|24822|24818|24806|24804|33092
1758546900000|2025-09-22 13:15:00|24814|24810|24829|24820|24845|24835|24805|24800|78332
1758547200000|2025-09-22 13:20:00|24827|24815|24825|24818|24831|24830|24815|24800|53047
1758547500000|2025-09-22 13:25:00|24817|24815|24846|24830|24877|24876|24816|24815|129673
1758547800000|2025-09-22 13:30:00|24839|24831|24999|24994|25098|25095|24815|24811|5852215
1758548100000|2025-09-22 13:35:00|24997|24996|25037|25032|25128|25127|24979|24976|2752567
1758548400000|2025-09-22 13:40:00|25034|25034|25068|25066|25069|25068|24975|24973|1480877
1758548700000|2025-09-22 13:45:00|25067|25065|25017|25015|25071|25070|25003|25002|1308511
1758549000000|2025-09-22 13:50:00|25018|25014|25093|25090|25097|25095|25007|25006|935657
1758549300000|2025-09-22 13:55:00|25094|25091|25112|25107|25135|25133|25085|25082|1188237
1758549600000|2025-09-22 14:00:00|25111|25109|25176|25172|25223|25222|25081|25080|1741519
1758549900000|2025-09-22 14:05:00|25175|25171|25133|25131|25180|25178|25104|25102|848759
1758550200000|2025-09-22 14:10:00|25132|25130|25158|25155|25170|25167|25111|25108|822971
1758550500000|2025-09-22 14:15:00|25159|25156|25180|25177|25240|25239|25147|25146|1147157
1758550800000|2025-09-22 14:20:00|25181|25178|25260|25258|25266|25265|25179|25177|950310
1758551100000|2025-09-22 14:25:00|25261|25257|25267|25266|25274|25273|25213|25212|879553
1758551400000|2025-09-22 14:30:00|25266|25265|25267|25265|25293|25291|25255|25253|845444
1758551700000|2025-09-22 14:35:00|25266|25264|25229|25227|25270|25269|25210|25208|761471
1758552000000|2025-09-22 14:40:00|25228|25226|25246|25245|25262|25260|25215|25213|596832
1758552300000|2025-09-22 14:45:00|25245|25244|25299|25297|25313|25312|25235|25232|794288
1758552600000|2025-09-22 14:50:00|25298|25298|25316|25313|25329|25328|25295|25293|797230
1758552900000|2025-09-22 14:55:00|25317|25314|25362|25361|25369|25368|25313|25311|873606
1758553200000|2025-09-22 15:00:00|25361|25360|25373|25370|25375|25374|25339|25338|946155
1758553500000|2025-09-22 15:05:00|25372|25371|25443|25442|25450|25449|25365|25364|1658683
1758553800000|2025-09-22 15:10:00|25442|25441|25465|25463|25473|25472|25415|25413|1343588
1758554100000|2025-09-22 15:15:00|25464|25464|25485|25484|25498|25497|25458|25457|1270790
1758554400000|2025-09-22 15:20:00|25484|25483|25546|25544|25547|25546|25473|25472|1963812
1758554700000|2025-09-22 15:25:00|25547|25545|25579|25577|25610|25608|25526|25525|1645562
1758555000000|2025-09-22 15:30:00|25578|25576|25523|25522|25583|25581|25522|25521|1029439
1758555300000|2025-09-22 15:35:00|25522|25521|25521|25519|25535|25534|25492|25491|1194765
1758555600000|2025-09-22 15:40:00|25522|25520|25507|25504|25541|25540|25471|25470|1001913
1758555900000|2025-09-22 15:45:00|25508|25506|25551|25550|25558|25557|25504|25503|792304
1758556200000|2025-09-22 15:50:00|25552|25551|25620|25619|25622|25620|25536|25535|1025149
1758556500000|2025-09-22 15:55:00|25619|25618|25607|25605|25664|25662|25596|25594|1436869
1758556800000|2025-09-22 16:00:00|25608|25606|25521|25519|25632|25631|25512|25510|1230819
1758557100000|2025-09-22 16:05:00|25522|25520|25499|25497|25553|25551|25493|25490|914112
1758557400000|2025-09-22 16:10:00|25498|25496|25548|25545|25555|25552|25477|25475|849582
1758557700000|2025-09-22 16:15:00|25549|25546|25445|25441|25552|25550|25436|25435|971276
1758558000000|2025-09-22 16:20:00|25444|25442|25401|25398|25450|25444|25384|25383|1103390
1758558300000|2025-09-22 16:25:00|25400|25399|25373|25371|25406|25404|25359|25356|797174
1758558600000|2025-09-22 16:30:00|25374|25372|25382|25379|25408|25406|25360|25359|923637
1758558900000|2025-09-22 16:35:00|25381|25380|25371|25369|25396|25393|25319|25316|731363
1758559200000|2025-09-22 16:40:00|25370|25368|25386|25384|25399|25398|25351|25346|629674
1758559500000|2025-09-22 16:45:00|25385|25383|25354|25350|25388|25387|25342|25340|498149
1758559800000|2025-09-22 16:50:00|25353|25351|25388|25386|25388|25386|25343|25342|435425
1758560100000|2025-09-22 16:55:00|25387|25387|25421|25420|25422|25421|25372|25370|527779
1758560400000|2025-09-22 17:00:00|25420|25419|25362|25359|25438|25436|25353|25352|530815
1758560700000|2025-09-22 17:05:00|25363|25360|25406|25405|25427|25425|25359|25358|468628
1758561000000|2025-09-22 17:10:00|25407|25406|25401|25400|25425|25424|25394|25393|403210
1758561300000|2025-09-22 17:15:00|25402|25401|25435|25432|25438|25437|25400|25397|382789
1758561600000|2025-09-22 17:20:00|25434|25433|25430|25428|25444|25442|25424|25423|321905
1758561900000|2025-09-22 17:25:00|25431|25429|25461|25459|25474|25473|25394|25393|535902
1758562200000|2025-09-22 17:30:00|25460|25458|25456|25453|25476|25475|25448|25446|338554
1758562500000|2025-09-22 17:35:00|25457|25454|25473|25471|25478|25477|25425|25424|409866
1758562800000|2025-09-22 17:40:00|25474|25472|25460|25458|25495|25493|25444|25441|420799
1758563100000|2025-09-22 17:45:00|25459|25457|25411|25409|25463|25461|25402|25401|398769
1758563400000|2025-09-22 17:50:00|25410|25408|25423|25421|25426|25424|25391|25389|241423
1758563700000|2025-09-22 17:55:00|25421|25420|25412|25410|25421|25420|25398|25396|200009
1758564000000|2025-09-22 18:00:00|25411|25409|25439|25438|25446|25445|25403|25400|368219
1758564300000|2025-09-22 18:05:00|25440|25439|25461|25459|25466|25465|25432|25430|277654
1758564600000|2025-09-22 18:10:00|25460|25460|25478|25475|25484|25482|25449|25447|292332
1758564900000|2025-09-22 18:15:00|25477|25476|25474|25472|25493|25492|25474|25471|296718
1758565200000|2025-09-22 18:20:00|25475|25473|25465|25463|25480|25478|25462|25460|195869
1758565500000|2025-09-22 18:25:00|25464|25464|25525|25524|25527|25526|25464|25463|480790
1758565800000|2025-09-22 18:30:00|25524|25523|25492|25491|25524|25523|25474|25473|382468
1758566100000|2025-09-22 18:35:00|25493|25492|25559|25557|25563|25562|25491|25490|581114
1758566400000|2025-09-22 18:40:00|25560|25558|25539|25538|25577|25576|25530|25528|570099
1758566700000|2025-09-22 18:45:00|25538|25537|25566|25564|25569|25569|25538|25536|407801
1758567000000|2025-09-22 18:50:00|25567|25565|25538|25536|25570|25569|25521|25520|444920
1758567300000|2025-09-22 18:55:00|25537|25535|25541|25539|25547|25546|25510|25508|383813
1758567600000|2025-09-22 19:00:00|25542|25540|25546|25544|25574|25572|25535|25534|573041
1758567900000|2025-09-22 19:05:00|25547|25545|25553|25551|25568|25567|25543|25542|381341
1758568200000|2025-09-22 19:10:00|25552|25552|25546|25544|25564|25562|25532|25530|500518
1758568500000|2025-09-22 19:15:00|25545|25543|25579|25578|25583|25582|25542|25539|481125
1758568800000|2025-09-22 19:20:00|25578|25577|25585|25584|25606|25605|25563|25561|668211
1758569100000|2025-09-22 19:25:00|25586|25585|25580|25578|25594|25593|25564|25563|412027
1758569400000|2025-09-22 19:30:00|25581|25579|25586|25585|25605|25603|25578|25576|670492
1758569700000|2025-09-22 19:35:00|25585|25584|25585|25584|25605|25603|25574|25573|617077
1758570000000|2025-09-22 19:40:00|25584|25583|25583|25582|25600|25598|25562|25560|563608
1758570300000|2025-09-22 19:45:00|25582|25581|25605|25604|25611|25610|25578|25577|651358
1758570600000|2025-09-22 19:50:00|25604|25603|25617|25614|25618|25617|25578|25575|1481452
1758570900000|2025-09-22 19:55:00|25618|25615|25617|25608|25626|25625|25586|25585|3180542
1758571200000|2025-09-22 20:00:00|25618|25613|25615|25610|25629|25613|25608|25601|12208094
1758571500000|2025-09-22 20:05:00|25618|25613|25646|25640|25649|25647|25615|25610|509466
1758571800000|2025-09-22 20:10:00|25645|25641|25623|25620|25648|25645|25623|25618|56687
1758572100000|2025-09-22 20:15:00|25635|25625|25635|25618|25635|25630|25620|25618|120806
1758572400000|2025-09-22 20:20:00|25634|25625|25635|25632|25635|25633|25633|25625|96576
1758572700000|2025-09-22 20:25:00|25634|25629|25618|25610|25634|25629|25611|25608|25691
1758573000000|2025-09-22 20:30:00||25612||25609||25616||25609|7055
1758573300000|2025-09-22 20:35:00|25617|25615|25628|25625|25632|25625|25617|25609|11325
1758573600000|2025-09-22 20:40:00|25627|25626|25630|25625|25638|25635|25626|25625|15747
1758573900000|2025-09-22 20:45:00|25629|25626|25637|25627|25640|25638|25626|25626|14783
1758574200000|2025-09-22 20:50:00|25640|25630|25658|25650|25660|25651|25640|25630|23773
1758574500000|2025-09-22 20:55:00|25655|25654|25646|25635|25658|25654|25646|25635|13289
1758574800000|2025-09-22 21:00:00|25644|25640|25649|25645|25649|25645|25644|25635|72918
1758575100000|2025-09-22 21:05:00|25647|25643|25649|25645|25649|25647|25645|25643|5336
1758575400000|2025-09-22 21:10:00|25647|25643|25649|25648|25649|25648|25647|25643|3510
1758575700000|2025-09-22 21:15:00|25650|25645|25655|25650|25655|25651|25649|25645|8022
1758576000000|2025-09-22 21:20:00|25654|25652|25650|25646|25654|25652|25649|25640|4384
1758576300000|2025-09-22 21:25:00|25648|25650|25657|25650|25657|25654|25648|25650|5536
1758576600000|2025-09-22 21:30:00|25655|25652|25645|25638|25655|25653|25643|25635|8034
1758576900000|2025-09-22 21:35:00|25642|25635|25641|25635|25645|25638|25641|25635|60974
1758577200000|2025-09-22 21:40:00|25639|25636|25641|25636|25641|25640|25637|25635|4417
1758577500000|2025-09-22 21:45:00|25638||25641||25641||25638||4398
1758577800000|2025-09-22 21:50:00|25637|25635|25634|25627|25637|25635|25634|25627|82487
1758578100000|2025-09-22 21:55:00|25636|25628|25644|25642|25644|25642|25632|25625|7648
1758578400000|2025-09-22 22:00:00|25642|25641|25635|25627|25644|25641|25629|25625|20989
1758578700000|2025-09-22 22:05:00|25633|25631|25642|25635|25642|25635|25633|25631|7968
1758579000000|2025-09-22 22:10:00|25636|25631|25638|25635|25642|25635|25632|25627|6229
1758579300000|2025-09-22 22:15:00|25642|25634|25638|25635|25642|25636|25632|25631|5672
1758579600000|2025-09-22 22:20:00|25635|25631|25638|25627|25638|25634|25634|25627|6884
1758579900000|2025-09-22 22:25:00|25635|25630|25630|25627|25635|25630|25630|25627|2636
1758580200000|2025-09-22 22:30:00|25629|25625|25630|25625|25630|25627|25629|25625|6104
1758580500000|2025-09-22 22:35:00|25629|25623|25628|25625|25630|25625|25625|25623|8185
1758580800000|2025-09-22 22:40:00|25630|25626|25628|25621|25630|25626|25625|25620|2392
1758581100000|2025-09-22 22:45:00|25627||25627||25628||25622||2987
1758581400000|2025-09-22 22:50:00|25628|25623|25628|25625|25628|25626|25625|25621|2917
1758581700000|2025-09-22 22:55:00|25625|25623|25625|25623|25625|25626|25625|25623|2262
1758582000000|2025-09-22 23:00:00|25628||25628||25630||25627||2425
1758582300000|2025-09-22 23:05:00|25625|25625|25628|25624|25628|25625|25625|25623|1966
1758582600000|2025-09-22 23:10:00|25627|25623|25630|25627|25630|25627|25627|25623|2418
1758582900000|2025-09-22 23:15:00|25629|25626|25629|25627|25630|25627|25628|25626|2420
1758583200000|2025-09-22 23:20:00|25630|25626|25626|25624|25630|25628|25626|25624|3173
1758583500000|2025-09-22 23:25:00|25630|25627|25629|25624|25630|25627|25629|25624|2400
1758583800000|2025-09-22 23:30:00|25628|25628|25638|25630|25638|25630|25628|25624|6261
1758584100000|2025-09-22 23:35:00|25641|25632|25640|25630|25641|25636|25632|25630|6314
1758584400000|2025-09-22 23:40:00|25641|25640|25640|25639|25641|25640|25639|25630|3560
1758584700000|2025-09-22 23:45:00||25638||25638||25639||25638|6691
1758585000000|2025-09-22 23:50:00|25641|25641|25642|25641|25642|25641|25641|25640|7268
1758585300000|2025-09-22 23:55:00|25640|25640|25642|25630|25645|25643|25640|25630|18747
1758585600000|2025-09-23 00:00:00|25659|25638|25643|25633|25659|25648|25633|25618|0
1758585900000|2025-09-23 00:05:00|25642|25634|25659|25653|25660|25654|25642|25634|0
1758586200000|2025-09-23 00:10:00|25660|25651|25657|25652|25660|25656|25652|25651|0
1758586500000|2025-09-23 00:15:00|25656|25651|25657|25650|25660|25656|25653|25650|0
1758586800000|2025-09-23 00:20:00|25656|25647|25652|25639|25657|25656|25636|25635|0
1758587100000|2025-09-23 00:25:00|25653|25646|25657|25654|25658|25656|25653|25645|0
1758587400000|2025-09-23 00:30:00|25650|25652|25658|25654|25658|25657|25649|25641|0
1758587700000|2025-09-23 00:35:00|25659|25655|25658|25657|25660|25659|25658|25655|0
1758588000000|2025-09-23 00:40:00|25657|25653|25660|25658|25660|25658|25655|25652|0
1758588300000|2025-09-23 00:45:00|25659|25659|25659|25657|25660|25659|25658|25657|0
1758588600000|2025-09-23 00:50:00|25660|25658|25660|25659|25660|25659|25658|25656|0
1758588900000|2025-09-23 00:55:00|25661|25658|25671|25668|25678|25673|25660|25658|0
1758589200000|2025-09-23 01:00:00|25668|25669|25664|25661|25671|25669|25664|25661|0
1758589500000|2025-09-23 01:05:00|25665|25662|25668|25665|25670|25666|25662|25661|0
1758589800000|2025-09-23 01:10:00|25665|25664|25675|25674|25675|25674|25664|25663|0
1758590100000|2025-09-23 01:15:00|25677|25675|25685|25680|25689|25682|25673|25665|0
1758590400000|2025-09-23 01:20:00|25679|25681|25683|25682|25685|25682|25677|25674|0
1758590700000|2025-09-23 01:25:00|25685|25681|25697|25695|25698|25697|25683|25680|0
1758591000000|2025-09-23 01:30:00|25695|25694|25704|25700|25720|25719|25695|25691|0
1758591300000|2025-09-23 01:35:00|25708|25702|25732|25727|25740|25729|25708|25702|0
1758591600000|2025-09-23 01:40:00|25737|25728|25678|25672|25741|25740|25678|25670|0
1758591900000|2025-09-23 01:45:00|25672|25675|25700|25690|25713|25710|25672|25670|0
1758592200000|2025-09-23 01:50:00|25699|25688|25703|25686|25710|25709|25698|25686|0
1758592500000|2025-09-23 01:55:00|25698|25687|25689|25684|25704|25687|25679|25670|0
1758592800000|2025-09-23 02:00:00|25684|25682|25699|25689|25703|25699|25684|25680|0
1758593100000|2025-09-23 02:05:00|25689|25692|25693|25685|25699|25692|25686|25685|0
1758593400000|2025-09-23 02:10:00|25690|25684|25672|25668|25694|25692|25670|25668|0
1758593700000|2025-09-23 02:15:00|25667|25667|25667|25662|25680|25667|25663|25662|0
1758594000000|2025-09-23 02:20:00|25665|25664|25671|25664|25683|25672|25665|25663|0
1758594300000|2025-09-23 02:25:00|25670|25667|25674|25669|25683|25672|25668|25667|0
1758594600000|2025-09-23 02:30:00|25675|25674|25673|25672|25675|25674|25673|25669|0
1758594900000|2025-09-23 02:35:00|25675|25671|25674|25671|25678|25677|25672|25670|0
1758595200000|2025-09-23 02:40:00|25676|25672|25675|25671|25678|25676|25673|25671|0
1758595500000|2025-09-23 02:45:00|25676|25673|25675|25672|25678|25677|25675|25670|0
1758595800000|2025-09-23 02:50:00|25677|25677|25679|25674|25682|25681|25673|25672|0
1758596100000|2025-09-23 02:55:00|25677|25675|25673|25672|25679|25677|25673|25672|0
1758596400000|2025-09-23 03:00:00|25672|25671|25679|25678|25679|25678|25671|25670|0
1758596700000|2025-09-23 03:05:00|25678|25676|25675|25674|25680|25677|25675|25674|0
1758597000000|2025-09-23 03:10:00|25678|25675|25679|25677|25680|25679|25676|25674|0
1758597300000|2025-09-23 03:15:00|25680|25675|25681|25677|25681|25678|25677|25675|0
1758597600000|2025-09-23 03:20:00|25680|25678|25679|25677|25681|25679|25678|25674|0
1758597900000|2025-09-23 03:25:00|25675|25675|25675|25673|25680|25675|25674|25673|0
1758598200000|2025-09-23 03:30:00|25674|25672|25674|25671|25675|25672|25672|25671|0
1758598500000|2025-09-23 03:35:00|25673|25673|25674|25673|25675|25673|25673|25673|0
1758598800000|2025-09-23 03:40:00|25672|25671|25660|25658|25672|25671|25660|25658|0
1758599100000|2025-09-23 03:45:00|25658|25657|25649|25647|25660|25658|25647|25646|0
1758599400000|2025-09-23 03:50:00|25650|25648|25674|25665|25674|25665|25650|25648|0
1758599700000|2025-09-23 03:55:00|25673|25666|25675|25674|25675|25674|25670|25666|0
1758600000000|2025-09-23 04:00:00|25673|25672|25646|25641|25675|25672|25642|25640|0
1758600300000|2025-09-23 04:05:00|25642|25642|25655|25649|25675|25649|25642|25640|0
1758600600000|2025-09-23 04:10:00|25654|25653|25672|25665|25675|25665|25649|25647|0
1758600900000|2025-09-23 04:15:00|25674|25666|25670|25668|25674|25668|25669|25666|0
1758601200000|2025-09-23 04:20:00|25674|25669|25666|25665|25674|25672|25666|25665|0
1758601500000|2025-09-23 04:25:00|25665|25664|25663|25648|25665|25664|25650|25646|0
1758601800000|2025-09-23 04:30:00|25659|25649|25650|25641|25659|25656|25640|25630|0
1758602100000|2025-09-23 04:35:00|25649|25640|25640|25632|25649|25641|25637|25630|0
1758602400000|2025-09-23 04:40:00|25639|25631|25646|25644|25646|25644|25631|25630|0
1758602700000|2025-09-23 04:45:00|25644|25642|25633|25632|25644|25642|25633|25632|0
1758603000000|2025-09-23 04:50:00|25636|25630|25645|25640|25645|25640|25634|25630|0
1758603300000|2025-09-23 04:55:00|25640|25641|25644|25632|25645|25641|25631|25630|0
1758603600000|2025-09-23 05:00:00|25637|25630|25645|25636|25645|25638|25637|25630|0
1758603900000|2025-09-23 05:05:00|25646|25640|25646|25643|25646|25643|25646|25640|0
1758604200000|2025-09-23 05:10:00|25647|25642|25643|25642|25647|25642|25642|25640|0
1758604500000|2025-09-23 05:15:00|25639|25640|25646|25637|25646|25643|25639|25635|0
1758604800000|2025-09-23 05:20:00|25642|25640|25645|25636|25645|25640|25638|25635|0
1758605100000|2025-09-23 05:25:00|25641|25637|25644|25640|25644|25640|25641|25636|0
1758605400000|2025-09-23 05:30:00|25645|25642|25655|25652|25655|25653|25645|25641|0
1758605700000|2025-09-23 05:35:00|25658|25651|25672|25667|25675|25674|25658|25651|0
1758606000000|2025-09-23 05:40:00|25674|25672|25672|25671|25675|25674|25670|25667|0
1758606300000|2025-09-23 05:45:00|25674|25675|25675|25671|25681|25675|25670|25660|0
1758606600000|2025-09-23 05:50:00|25677|25672|25660|25653|25677|25674|25660|25653|0
1758606900000|2025-09-23 05:55:00|25661|25654|25663|25660|25669|25665|25655|25651|0
1758607200000|2025-09-23 06:00:00|25665|25663|25652|25650|25667|25663|25652|25650|0
1758607500000|2025-09-23 06:05:00|25647|25651|25652|25649|25652|25651|25647|25644|0
1758607800000|2025-09-23 06:10:00|25653|25650|25655|25652|25658|25655|25649|25646|0
1758608100000|2025-09-23 06:15:00|25654|25653|25675|25672|25675|25672|25653|25653|0
1758608400000|2025-09-23 06:20:00|25674|25671|25666|25660|25681|25673|25666|25660|0
1758608700000|2025-09-23 06:25:00|25665|25659|25664|25659|25665|25661|25664|25659|0
1758609000000|2025-09-23 06:30:00|25663|25658|25666|25662|25669|25668|25663|25656|0
1758609300000|2025-09-23 06:35:00|25665|25661|25665|25657|25670|25661|25658|25657|0
1758609600000|2025-09-23 06:40:00|25661|25656|25658|25657|25661|25659|25657|25655|0
1758609900000|2025-09-23 06:45:00|25660|25660|25664|25660|25667|25664|25660|25660|0
1758610200000|2025-09-23 06:50:00|25660|25658|25660|25656|25660|25659|25660|25656|0
1758610500000|2025-09-23 06:55:00|25659|25657|25656|25655|25659|25657|25656|25654|0
1758610800000|2025-09-23 07:00:00|25655|25654|25637|25636|25660|25656|25637|25636|0
1758611100000|2025-09-23 07:05:00|25636|25635|25621|25620|25654|25636|25621|25620|0
1758611400000|2025-09-23 07:10:00|25624|25621|25623|25620|25630|25624|25621|25620|0
1758611700000|2025-09-23 07:15:00|25616|25619|25625|25620|25626|25623|25610|25609|0
1758612000000|2025-09-23 07:20:00|25623|25619|25610|25609|25623|25621|25610|25609|0
1758612300000|2025-09-23 07:25:00|25609|25608|25621|25614|25630|25624|25609|25608|0
1758612600000|2025-09-23 07:30:00|25623|25619|25634|25627|25636|25635|25623|25619|0
1758612900000|2025-09-23 07:35:00|25633|25626|25636|25635|25647|25635|25623|25613|0
1758613200000|2025-09-23 07:40:00|25634|25633|25625|25617|25636|25633|25620|25617|0
1758613500000|2025-09-23 07:45:00|25633|25621|25623|25617|25633|25625|25618|25612|0
1758613800000|2025-09-23 07:50:00|25625|25618|25638|25632|25639|25633|25624|25618|0
1758614100000|2025-09-23 07:55:00|25636|25622|25649|25623|25650|25635|25622|25618|0
1758614400000|2025-09-23 08:00:00|25650|25597|25629|25620|25658|25650|25628|25597|14784
1758614700000|2025-09-23 08:05:00|25627|25619|25625|25610|25630|25625|25613|25610|9829
1758615000000|2025-09-23 08:10:00|25618||25628||25629||25611||5488
1758615300000|2025-09-23 08:15:00|25625|25612|25645|25618|25648|25620|25620|25612|1471
1758615600000|2025-09-23 08:20:00|25640|25612|25646|25625|25650|25625|25623|25612|3082
1758615900000|2025-09-23 08:25:00|25640|25628|25650|25620|25650|25642|25640|25615|4791
1758616200000|2025-09-23 08:30:00|25639|25615|25629|25610|25644|25618|25612|25610|4853
1758616500000|2025-09-23 08:35:00|25632|25607|25632|25602|25632|25625|25619|25601|4756
1758616800000|2025-09-23 08:40:00|25625|25601|25613|25601|25632|25601|25608|25601|3255
1758617100000|2025-09-23 08:45:00|25614|25602|25590|25580|25614|25602|25583|25580|8290
1758617400000|2025-09-23 08:50:00|25580|25578|25580|25565|25598|25580|25575|25565|7008
1758617700000|2025-09-23 08:55:00|25572|25563|25510|25502|25580|25563|25510|25502|10841
1758618000000|2025-09-23 09:00:00|25539|25504|25550|25531|25560|25545|25528|25502|10341
1758618300000|2025-09-23 09:05:00|25544|25535|25535|25515|25544|25537|25535|25515|3744
1758618600000|2025-09-23 09:10:00|25525|25502|25549|25508|25558|25527|25496|25478|10413
1758618900000|2025-09-23 09:15:00|25539|25500|25527|25498|25539|25500|25516|25498|1088
1758619200000|2025-09-23 09:20:00|25539|25502|25538|25511|25544|25514|25534|25502|1570
1758619500000|2025-09-23 09:25:00|25539|25512|25544|25511|25544|25518|25527|25510|2183
1758619800000|2025-09-23 09:30:00|25542|25517|25530|25510|25544|25517|25510|25500|1869
1758620100000|2025-09-23 09:35:00|25540|25513|25544|25523|25544|25523|25540|25510|2019
1758620400000|2025-09-23 09:40:00|25550|25530|25586|25550|25586|25580|25550|25523|9602
1758620700000|2025-09-23 09:45:00|25583|25556|25573|25550|25583|25580|25573|25550|1314
1758621000000|2025-09-23 09:50:00|25581|25552|25579|25550|25583|25564|25573|25550|1201
1758621300000|2025-09-23 09:55:00|25580|25557|25567|25550|25580|25557|25567|25550|1300
1758621600000|2025-09-23 10:00:00|25560|25527|25555|25527|25560|25527|25549|25527|3712
1758621900000|2025-09-23 10:05:00|25554|25530|25555|25540|25555|25540|25541|25527|1553
1758622200000|2025-09-23 10:10:00|25547|25532|25555|25528|25555|25532|25547|25528|1608
1758622500000|2025-09-23 10:15:00|25537|25532|25550|25527|25555|25537|25537|25527|1463
1758622800000|2025-09-23 10:20:00|25545|25520|25525|25520|25550|25520|25525|25520|855
1758623100000|2025-09-23 10:25:00|25530|25515|25555|25536|25555|25538|25522|25510|2844
1758623400000|2025-09-23 10:30:00|25554|25538|25545|25540|25555|25543|25545|25538|4479
1758623700000|2025-09-23 10:35:00|25542|25542|25541|25513|25545|25542|25520|25513|3873
1758624000000|2025-09-23 10:40:00|25545|25510|25530|25505|25545|25510|25510|25505|6031
1758624300000|2025-09-23 10:45:00|25528|25510|25551|25515|25551|25521|25528|25510|793
1758624600000|2025-09-23 10:50:00|25527|25517|25550|25517|25555|25517|25521|25517|1124
1758624900000|2025-09-23 10:55:00|25555|25520|25530|25521|25555|25521|25530|25517|1890
1758625200000|2025-09-23 11:00:00|25533|25530|25515|25511|25555|25530|25515|25511|7515
1758625500000|2025-09-23 11:05:00|25520|25520|25496|25490|25539|25520|25485|25480|17724
1758625800000|2025-09-23 11:10:00|25500|25496|25485|25475|25500|25496|25485|25475|4834
1758626100000|2025-09-23 11:15:00|25480|25470|25500|25482|25500|25487|25472|25469|8135
1758626400000|2025-09-23 11:20:00|25499|25478|25512|25501|25518|25510|25482|25478|5955
1758626700000|2025-09-23 11:25:00|25518|25504|25510|25505|25518|25517|25509|25501|2432
1758627000000|2025-09-23 11:30:00|25509|25501|25518|25511|25518|25511|25500|25491|6098
1758627300000|2025-09-23 11:35:00|25508|25513|25486|25470|25518|25514|25474|25469|14670
1758627600000|2025-09-23 11:40:00|25478|25469|25470|25461|25486|25480|25470|25461|10606
1758627900000|2025-09-23 11:45:00|25468|25466|25494|25480|25494|25487|25468|25455|5729
1758628200000|2025-09-23 11:50:00|25500|25490|25504|25498|25508|25500|25500|25490|3861
1758628500000|2025-09-23 11:55:00|25508|25501|25518|25497|25518|25515|25508|25497|3840
1758628800000|2025-09-23 12:00:00|25515|25504|25497|25481|25518|25505|25497|25481|176460
1758629100000|2025-09-23 12:05:00|25494|25480|25495|25485|25497|25485|25486|25480|16195
1758629400000|2025-09-23 12:10:00|25497|25487|25508|25490|25510|25506|25497|25485|10522
1758629700000|2025-09-23 12:15:00|25500|25495|25500|25487|25508|25497|25491|25487|10051
1758630000000|2025-09-23 12:20:00|25495|25488|25498|25487|25500|25495|25488|25487|11056
1758630300000|2025-09-23 12:25:00|25492|25485|25495|25485|25500|25490|25488|25484|7667
1758630600000|2025-09-23 12:30:00|25489|25486|25490|25476|25495|25488|25483|25475|16427
1758630900000|2025-09-23 12:35:00|25489|25480|25485|25481|25490|25485|25481|25480|6182
1758631200000|2025-09-23 12:40:00|25484|25482|25488|25477|25489|25483|25478|25475|14355
1758631500000|2025-09-23 12:45:00|25489|25478|25495|25483|25495|25490|25485|25478|12450
1758631800000|2025-09-23 12:50:00|25494|25482|25494|25485|25494|25491|25490|25481|750352
1758632100000|2025-09-23 12:55:00|25490|25487|25503|25497|25505|25504|25490|25487|32137
1758632400000|2025-09-23 13:00:00|25505|25501|25498|25496|25505|25501|25496|25490|10523
1758632700000|2025-09-23 13:05:00|25500|25497|25508|25505|25510|25506|25500|25496|14570
1758633000000|2025-09-23 13:10:00|25509|25506|25503|25490|25515|25510|25502|25490|22965
1758633300000|2025-09-23 13:15:00|25497|25494|25490|25480|25503|25495|25480|25477|16066
1758633600000|2025-09-23 13:20:00|25486|25481|25484|25478|25486|25482|25478|25475|37836
1758633900000|2025-09-23 13:25:00|25485|25479|25593|25582|25594|25588|25485|25478|156275
1758634200000|2025-09-23 13:30:00|25591|25583|25690|25685|25719|25715|25582|25578|2095843
1758634500000|2025-09-23 13:35:00|25695|25688|25654|25650|25735|25731|25592|25588|1178312
1758634800000|2025-09-23 13:40:00|25652|25648|25555|25547|25652|25648|25533|25527|945356
1758635100000|2025-09-23 13:45:00|25554|25546|25599|25595|25633|25631|25550|25546|747281
1758635400000|2025-09-23 13:50:00|25597|25594|25603|25601|25618|25616|25567|25563|423210
1758635700000|2025-09-23 13:55:00|25602|25602|25621|25618|25668|25665|25592|25589|858777
1758636000000|2025-09-23 14:00:00|25623|25619|25578|25574|25645|25643|25576|25573|843806
1758636300000|2025-09-23 14:05:00|25577|25573|25589|25586|25598|25596|25555|25551|421969
1758636600000|2025-09-23 14:10:00|25590|25587|25627|25623|25645|25644|25573|25571|539911
1758636900000|2025-09-23 14:15:00|25625|25622|25613|25611|25661|25659|25602|25596|655104
1758637200000|2025-09-23 14:20:00|25612|25610|25633|25626|25640|25637|25577|25574|550023
1758637500000|2025-09-23 14:25:00|25632|25627|25664|25660|25701|25700|25632|25627|621449
1758637800000|2025-09-23 14:30:00|25663|25661|25625|25622|25670|25667|25623|25621|468145
1758638100000|2025-09-23 14:35:00|25626|25623|25623|25621|25639|25637|25610|25608|347533
1758638400000|2025-09-23 14:40:00|25624|25622|25576|25574|25641|25640|25569|25565|525043
1758638700000|2025-09-23 14:45:00|25577|25575|25512|25508|25581|25577|25504|25501|1057143
1758639000000|2025-09-23 14:50:00|25510|25509|25563|25558|25570|25567|25510|25507|445972
1758639300000|2025-09-23 14:55:00|25562|25559|25531|25527|25562|25559|25524|25520|501400
1758639600000|2025-09-23 15:00:00|25532|25528|25555|25552|25561|25560|25523|25521|276999
1758639900000|2025-09-23 15:05:00|25554|25551|25563|25562|25566|25564|25524|25522|273476
1758640200000|2025-09-23 15:10:00|25564|25563|25585|25584|25585|25584|25549|25547|417528
1758640500000|2025-09-23 15:15:00|25587|25585|25603|25600|25618|25615|25583|25580|562080
1758640800000|2025-09-23 15:20:00|25604|25601|25624|25621|25638|25637|25601|25599|350735
1758641100000|2025-09-23 15:25:00|25625|25622|25610|25608|25626|25625|25589|25585|335720
1758641400000|2025-09-23 15:30:00|25611|25610|25578|25575|25616|25613|25577|25575|322832
1758641700000|2025-09-23 15:35:00|25577|25574|25570|25566|25584|25582|25557|25556|357862
1758642000000|2025-09-23 15:40:00|25569|25565|25548|25545|25570|25568|25536|25533|239145
1758642300000|2025-09-23 15:45:00|25550|25547|25554|25552|25563|25562|25547|25545|315181
1758642600000|2025-09-23 15:50:00|25555|25553|25598|25597|25598|25597|25549|25547|299289
1758642900000|2025-09-23 15:55:00|25599|25596|25597|25596|25611|25610|25596|25594|291543
1758643200000|2025-09-23 16:00:00|25596|25595|25620|25619|25620|25619|25585|25582|232713
1758643500000|2025-09-23 16:05:00|25621|25620|25586|25584|25622|25621|25576|25575|228681
1758643800000|2025-09-23 16:10:00|25585|25583|25573|25571|25585|25584|25561|25559|205119
1758644100000|2025-09-23 16:15:00|25572|25572|25592|25590|25606|25605|25558|25556|269249
1758644400000|2025-09-23 16:20:00|25591|25591|25564|25561|25610|25608|25558|25556|227443
1758644700000|2025-09-23 16:25:00|25565|25563|25573|25571|25585|25581|25558|25557|229532
1758645000000|2025-09-23 16:30:00|25572|25572|25577|25574|25581|25580|25553|25551|223480
1758645300000|2025-09-23 16:35:00|25576|25576|25567|25564|25587|25580|25552|25544|233511
1758645600000|2025-09-23 16:40:00|25568|25565|25570|25568|25572|25571|25553|25551|151214
1758645900000|2025-09-23 16:45:00|25569|25567|25573|25570|25578|25577|25561|25560|119996
1758646200000|2025-09-23 16:50:00|25572|25571|25514|25511|25575|25573|25510|25508|215922
1758646500000|2025-09-23 16:55:00|25515|25513|25510|25508|25523|25520|25471|25468|381743
1758646800000|2025-09-23 17:00:00|25509|25507|25504|25502|25517|25515|25501|25499|208659
1758647100000|2025-09-23 17:05:00|25505|25503|25517|25514|25525|25521|25502|25501|234223
1758647400000|2025-09-23 17:10:00|25516|25515|25495|25492|25516|25515|25486|25485|217027
1758647700000|2025-09-23 17:15:00|25494|25493|25468|25467|25499|25497|25467|25465|255195
1758648000000|2025-09-23 17:20:00|25469|25468|25487|25484|25490|25489|25441|25440|371774
1758648300000|2025-09-23 17:25:00|25486|25485|25467|25465|25504|25503|25460|25457|349620
1758648600000|2025-09-23 17:30:00|25466|25464|25481|25477|25490|25488|25457|25456|240928
1758648900000|2025-09-23 17:35:00|25480|25479|25465|25463|25488|25486|25453|25452|360820
1758649200000|2025-09-23 17:40:00|25464|25462|25449|25445|25472|25470|25422|25421|460716
1758649500000|2025-09-23 17:45:00|25448|25446|25457|25455|25460|25458|25434|25432|449426
1758649800000|2025-09-23 17:50:00|25456|25454|25401|25397|25464|25462|25395|25393|438937
1758650100000|2025-09-23 17:55:00|25400|25398|25435|25432|25444|25440|25400|25398|247342
1758650400000|2025-09-23 18:00:00|25433|25431|25405|25402|25438|25435|25403|25401|264495
1758650700000|2025-09-23 18:05:00|25406|25403|25407|25405|25418|25417|25398|25396|211447
1758651000000|2025-09-23 18:10:00|25406|25404|25448|25446|25455|25453|25406|25404|225924
1758651300000|2025-09-23 18:15:00|25447|25447|25438|25436|25463|25462|25431|25430|318165
1758651600000|2025-09-23 18:20:00|25439|25437|25471|25470|25472|25470|25433|25432|211599
1758651900000|2025-09-23 18:25:00|25472|25471|25466|25464|25498|25496|25463|25461|370864
1758652200000|2025-09-23 18:30:00|25465|25463|25472|25470|25485|25483|25463|25461|227678
1758652500000|2025-09-23 18:35:00|25471|25469|25471|25470|25481|25480|25458|25457|270783
1758652800000|2025-09-23 18:40:00|25472|25471|25436|25434|25476|25474|25434|25432|184402
1758653100000|2025-09-23 18:45:00|25435|25433|25428|25426|25453|25452|25424|25423|293997
1758653400000|2025-09-23 18:50:00|25429|25427|25422|25420|25445|25443|25420|25418|249968
1758653700000|2025-09-23 18:55:00|25424|25421|25413|25412|25440|25438|25411|25408|395076
1758654000000|2025-09-23 19:00:00|25412|25411|25380|25379|25424|25422|25378|25376|378327
1758654300000|2025-09-23 19:05:00|25379|25378|25384|25382|25393|25392|25360|25357|378369
1758654600000|2025-09-23 19:10:00|25383|25383|25385|25384|25400|25399|25375|25373|263577
1758654900000|2025-09-23 19:15:00|25386|25383|25418|25417|25421|25420|25379|25378|252719
1758655200000|2025-09-23 19:20:00|25417|25416|25413|25411|25418|25417|25394|25392|247107
1758655500000|2025-09-23 19:25:00|25412|25410|25417|25416|25418|25417|25398|25397|215510
1758655800000|2025-09-23 19:30:00|25416|25415|25414|25413|25426|25425|25409|25408|243895
1758656100000|2025-09-23 19:35:00|25413|25412|25403|25401|25413|25412|25378|25377|506838
1758656400000|2025-09-23 19:40:00|25404|25402|25421|25420|25422|25421|25400|25399|314534
1758656700000|2025-09-23 19:45:00|25420|25419|25417|25415|25425|25424|25402|25401|345941
1758657000000|2025-09-23 19:50:00|25418|25416|25395|25394|25418|25417|25368|25366|910103
1758657300000|2025-09-23 19:55:00|25396|25395|25453|25449|25453|25451|25391|25390|1408660
1758657600000|2025-09-23 20:00:00|25456|25447|25450|25443|25465|25453|25438|25411|10503792
1758657900000|2025-09-23 20:05:00|25430|25444|25443|25429|25450|25444|25430|25425|401688
1758658200000|2025-09-23 20:10:00|25440|25430|25443|25430|25443|25441|25431|25420|4447
1758658500000|2025-09-23 20:15:00|||||||||1501
1758658800000|2025-09-23 20:20:00|25440|25435|25440|25430|25440|25439|25440|25430|107267
1758659100000|2025-09-23 20:25:00||25431||25431||25431||25431|10024
1758659400000|2025-09-23 20:30:00|25443|25440|25430|25427|25443|25440|25429|25412|5655
1758659700000|2025-09-23 20:35:00|25428|25422|25430|25424|25437|25424|25428|25422|50681
1758660000000|2025-09-23 20:40:00|25437|25423|25437|25429|25437|25431|25437|25421|22324
1758660300000|2025-09-23 20:45:00|25443|25433|25443|25429|25443|25435|25433|25429|2715
1758660600000|2025-09-23 20:50:00|25441|25421|25441|25421|25443|25439|25429|25421|3567
1758660900000|2025-09-23 20:55:00|25440|25432|25435|25421|25440|25435|25433|25421|3992
1758661200000|2025-09-23 21:00:00|25440|25434|25440|25434|25440|25434|25440|25434|1152
1758661500000|2025-09-23 21:05:00|25441|25436|25441|25434|25441|25436|25440|25434|1243
1758661800000|2025-09-23 21:10:00|25440||25440||25441||25440||1557
1758662100000|2025-09-23 21:15:00||25435||25435||25435||25435|1038
1758662400000|2025-09-23 21:20:00|||||||||582
1758662700000|2025-09-23 21:25:00||25434||25433||25434||25433|2319
1758663000000|2025-09-23 21:30:00|25441|25435|25441|25435|25441|25436|25441|25435|2640
1758663300000|2025-09-23 21:35:00||25436||25435||25436||25435|378
1758663600000|2025-09-23 21:40:00|25440|25436|25440|25435|25441|25436|25438|25435|855
1758663900000|2025-09-23 21:45:00|25441||25441||25441||25441||403
1758664200000|2025-09-23 21:50:00|25435|25433|25441|25421|25441|25435|25434|25421|2126
1758664500000|2025-09-23 21:55:00|25437|25425|25428|25426|25441|25426|25428|25425|1827
1758664800000|2025-09-23 22:00:00|25440|25428|25441|25426|25441|25432|25430|25426|2329
1758665100000|2025-09-23 22:05:00|25440|25436|25439|25430|25441|25440|25435|25426|3719
1758665400000|2025-09-23 22:10:00|25441|25436|25449|25430|25449|25441|25441|25430|3477
1758665700000|2025-09-23 22:15:00|25448|25431|25448|25431|25448|25435|25448|25431|2380
1758666000000|2025-09-23 22:20:00|25440|25435|25440|25435|25440|25435|25440|25435|1303
1758666300000|2025-09-23 22:25:00|25439|25436|25435|25431|25442|25436|25435|25431|2134
1758666600000|2025-09-23 22:30:00|25434|25430|25435|25413|25440|25430|25426|25413|3020
1758666900000|2025-09-23 22:35:00|25433|25424|25440|25435|25440|25435|25423|25413|2789
1758667200000|2025-09-23 22:40:00|||||||||1537
1758667500000|2025-09-23 22:45:00|25439||25438||25440||25437||1229
1758667800000|2025-09-23 22:50:00|25440||25440||25440||25440||1166
1758668100000|2025-09-23 22:55:00|||||||||1113
1758668400000|2025-09-23 23:00:00|25435|25428|25440|25418|25440|25434|25434|25413|1414
1758668700000|2025-09-23 23:05:00|25438|25420|25425|25420|25440|25420|25420|25413|1682
1758669000000|2025-09-23 23:10:00|25421|25413|25421|25413|25421|25413|25420|25413|1254
1758669300000|2025-09-23 23:15:00|25415|25411|25420|25413|25421|25413|25413|25400|1486
1758669600000|2025-09-23 23:20:00|25419|25400|25412|25384|25420|25400|25400|25384|4167
1758669900000|2025-09-23 23:25:00|25410|25393|25412|25400|25412|25400|25400|25384|1364
1758670200000|2025-09-23 23:30:00|25410|25384|25418|25401|25420|25404|25405|25384|3392
1758670500000|2025-09-23 23:35:00|25411|25414|25411|25401|25411|25414|25411|25401|1466
1758670800000|2025-09-23 23:40:00|25418|25403|25414|25401|25418|25403|25410|25401|1098
1758671100000|2025-09-23 23:45:00|25418||25418||25418||25418||1052
1758671400000|2025-09-23 23:50:00|25410|25411|25418|25411|25418|25411|25410|25411|2672
1758671700000|2025-09-23 23:55:00|25415|25412|25420|25411|25420|25412|25415|25411|4856
1758672000000|2025-09-24 00:00:00|25418|25386|25424|25419|25424|25419|25410|25386|0
1758672300000|2025-09-24 00:05:00|25423|25418|25422|25420|25426|25425|25422|25418|0
1758672600000|2025-09-24 00:10:00|25416|25419|25422|25413|25422|25421|25416|25411|0
1758672900000|2025-09-24 00:15:00|25424|25419|25434|25416|25435|25420|25420|25414|0
1758673200000|2025-09-24 00:20:00|25435|25425|25410|25407|25449|25441|25410|25407|0
1758673500000|2025-09-24 00:25:00|25407|25406|25425|25418|25430|25428|25407|25406|0
1758673800000|2025-09-24 00:30:00|25422|25420|25400|25393|25422|25420|25398|25393|0
1758674100000|2025-09-24 00:35:00|25397|25390|25385|25384|25397|25390|25385|25384|0
1758674400000|2025-09-24 00:40:00|25389|25385|25393|25390|25397|25390|25389|25385|0
1758674700000|2025-09-24 00:45:00|25396|25392|25396|25390|25397|25392|25391|25389|0
1758675000000|2025-09-24 00:50:00|25395|25389|25393|25388|25396|25395|25390|25387|0
1758675300000|2025-09-24 00:55:00|25391|25387|25391|25387|25391|25390|25388|25387|0
1758675600000|2025-09-24 01:00:00|25390|25388|25395|25390|25396|25392|25387|25377|0
1758675900000|2025-09-24 01:05:00|25394|25389|25384|25373|25395|25389|25376|25361|0
1758676200000|2025-09-24 01:10:00|25379|25372|25377|25364|25382|25375|25365|25360|0
1758676500000|2025-09-24 01:15:00|25365|25361|25379|25367|25385|25380|25365|25360|0
1758676800000|2025-09-24 01:20:00|25375|25375|25364|25360|25380|25375|25364|25360|0
1758677100000|2025-09-24 01:25:00|25363|25361|25369|25364|25377|25365|25362|25360|0
1758677400000|2025-09-24 01:30:00|25365|25363|25388|25379|25394|25380|25365|25362|0
1758677700000|2025-09-24 01:35:00|25393|25380|25386|25384|25394|25392|25385|25380|0
1758678000000|2025-09-24 01:40:00|25387|25389|25389|25387|25391|25389|25380|25376|0
1758678300000|2025-09-24 01:45:00|25388|25391|25391|25390|25393|25392|25388|25387|0
1758678600000|2025-09-24 01:50:00|25390|25388|25388|25387|25391|25390|25388|25387|0
1758678900000|2025-09-24 01:55:00|25391|25388|25378|25375|25391|25388|25376|25368|0
1758679200000|2025-09-24 02:00:00|25376|25372|25375|25367|25376|25372|25365|25363|0
1758679500000|2025-09-24 02:05:00|25367|25366|25374|25368|25375|25368|25362|25361|0
1758679800000|2025-09-24 02:10:00|25366|25367|25375|25373|25378|25377|25366|25364|0
1758680100000|2025-09-24 02:15:00|25372|25370|25375|25369|25375|25372|25372|25368|0
1758680400000|2025-09-24 02:20:00|25369|25368|25374|25368|25375|25374|25369|25368|0
1758680700000|2025-09-24 02:25:00|25375|25369|25407|25401|25407|25401|25370|25368|0
1758681000000|2025-09-24 02:30:00|25408|25403|25425|25415|25425|25415|25408|25400|0
1758681300000|2025-09-24 02:35:00|25421|25417|25423|25415|25425|25420|25417|25411|0
1758681600000|2025-09-24 02:40:00|25422|25413|25411|25410|25422|25413|25411|25410|0
1758681900000|2025-09-24 02:45:00|25414|25412|25421|25416|25421|25420|25412|25404|0
1758682200000|2025-09-24 02:50:00|25422|25417|25466|25458|25469|25458|25418|25415|0
1758682500000|2025-09-24 02:55:00|25464|25459|25462|25456|25475|25470|25444|25398|0
1758682800000|2025-09-24 03:00:00|25461|25460|25430|25424|25461|25460|25430|25423|0
1758683100000|2025-09-24 03:05:00|25429|25423|25447|25440|25450|25447|25429|25423|0
1758683400000|2025-09-24 03:10:00|25449|25445|25436|25426|25452|25450|25436|25423|0
1758683700000|2025-09-24 03:15:00|25434|25427|25437|25432|25442|25435|25433|25427|0
1758684000000|2025-09-24 03:20:00|25435|25435|25433|25426|25437|25435|25428|25424|0
1758684300000|2025-09-24 03:25:00|25432|25425|25405|25402|25433|25425|25405|25402|0
1758684600000|2025-09-24 03:30:00|25404|25401|25406|25400|25408|25404|25400|25397|0
1758684900000|2025-09-24 03:35:00|25408|25405|25408|25405|25408|25407|25406|25405|0
1758685200000|2025-09-24 03:40:00|25407|25407|25407|25405|25407|25407|25407|25405|0
1758685500000|2025-09-24 03:45:00|25406|25402|25419|25415|25420|25415|25406|25400|0
1758685800000|2025-09-24 03:50:00|25420|25416|25419|25417|25440|25427|25413|25406|0
1758686100000|2025-09-24 03:55:00|25425|25418|25428|25420|25432|25428|25422|25417|0
1758686400000|2025-09-24 04:00:00|25427|25428|25430|25425|25438|25430|25427|25418|0
1758686700000|2025-09-24 04:05:00|25432|25426|25433|25427|25440|25438|25432|25425|0
1758687000000|2025-09-24 04:10:00|25434|25425|25431|25425|25438|25425|25424|25423|0
1758687300000|2025-09-24 04:15:00|25433|25426|25433|25427|25434|25427|25433|25426|0
1758687600000|2025-09-24 04:20:00|25432|25425|25432|25425|25433|25426|25425|25424|0
1758688200000|2025-09-24 04:30:00|25425|25424|25423|25415|25425|25424|25415|25413|0
1758688500000|2025-09-24 04:35:00|25425|25416|25438|25434|25438|25435|25425|25415|0
1758688800000|2025-09-24 04:40:00|25437|25428|25435|25426|25437|25428|25435|25419|0
1758689100000|2025-09-24 04:45:00|25430|25427|25455|25452|25456|25452|25427|25426|0
1758689400000|2025-09-24 04:50:00|25456|25451|25455|25451|25456|25451|25454|25437|0
1758689700000|2025-09-24 04:55:00|25454|25453|25456|25451|25456|25453|25452|25443|0
1758690000000|2025-09-24 05:00:00|25457|25455|25459|25458|25459|25458|25457|25451|0
1758690300000|2025-09-24 05:05:00|25460|25459|25463|25462|25468|25467|25460|25459|0
1758690600000|2025-09-24 05:10:00|25467|25463|25473|25465|25474|25470|25467|25462|0
1758690900000|2025-09-24 05:15:00|25472|25466|25474|25465|25474|25467|25466|25464|0
1758691200000|2025-09-24 05:20:00|25475|25466|25472|25460|25475|25470|25472|25460|0
1758691500000|2025-09-24 05:25:00|25470|25459|25454|25446|25470|25459|25454|25444|0
1758691800000|2025-09-24 05:30:00|25450|25444|25450|25444|25450|25444|25444|25435|0
1758692100000|2025-09-24 05:35:00|25449|25447|25435|25426|25450|25447|25435|25426|0
1758692400000|2025-09-24 05:40:00|25436|25425|25405|25401|25436|25425|25405|25400|0
1758692700000|2025-09-24 05:45:00|25406|25400|25400|25398|25424|25406|25400|25396|0
1758693000000|2025-09-24 05:50:00|25402|25399|25429|25418|25429|25427|25402|25399|0
1758693300000|2025-09-24 05:55:00|25428|25419|25424|25418|25428|25419|25418|25417|0
1758693600000|2025-09-24 06:00:00|25420|25417|25424|25423|25424|25423|25419|25416|0
1758693900000|2025-09-24 06:05:00|25423|25421|25421|25418|25423|25422|25419|25410|0
1758694200000|2025-09-24 06:10:00|25420|25415|25417|25415|25421|25415|25417|25415|0
1758694500000|2025-09-24 06:15:00|25418|25416|25429|25424|25440|25435|25418|25416|0
1758694800000|2025-09-24 06:20:00|25428|25427|25426|25425|25428|25427|25408|25401|0
1758695100000|2025-09-24 06:25:00|25424|25421|25428|25427|25428|25427|25424|25415|0
1758695400000|2025-09-24 06:30:00|25424|25424|25424|25421|25424|25424|25424|25420|0
1758695700000|2025-09-24 06:35:00|25421|25420|25421|25420|25421|25420|25421|25420|0
1758696000000|2025-09-24 06:40:00|25420|25419|25426|25422|25427|25422|25420|25419|0
1758696300000|2025-09-24 06:45:00|25424|25427|25447|25439|25447|25445|25423|25422|0
1758696600000|2025-09-24 06:50:00|25446|25440|25444|25436|25460|25451|25440|25431|0
1758696900000|2025-09-24 06:55:00|25445|25435|25436|25427|25445|25435|25421|25412|0
1758697200000|2025-09-24 07:00:00|25423|25426|25426|25420|25437|25426|25418|25415|0
1758697500000|2025-09-24 07:05:00|25425|25419|25425|25420|25434|25431|25425|25415|0
1758697800000|2025-09-24 07:10:00|25423|25421|25418|25416|25426|25423|25417|25415|0
1758698100000|2025-09-24 07:15:00|25421|25417|25420|25419|25428|25420|25419|25417|0
1758698700000|2025-09-24 07:25:00|25422|25420|25421|25419|25429|25425|25421|25419|0
1758699000000|2025-09-24 07:30:00|25420|25420|25421|25420|25421|25420|25420|25419|0
1758699300000|2025-09-24 07:35:00|25423|25421|25425|25422|25426|25422|25423|25421|0
1758699600000|2025-09-24 07:40:00|25424|25421|25422|25421|25424|25422|25422|25420|0
1758699900000|2025-09-24 07:45:00|25425|25429|25443|25438|25443|25439|25425|25421|0
1758700200000|2025-09-24 07:50:00|25442|25437|25450|25442|25454|25444|25442|25434|0
1758700500000|2025-09-24 07:55:00|25449|25447|25453|25441|25453|25447|25447|25441|0
1758700800000|2025-09-24 08:00:00|25493|25376|25420|25408|25493|25430|25415|25376|6295
1758701100000|2025-09-24 08:05:00|25419|25414|25440|25411|25443|25422|25419|25410|4684
1758701400000|2025-09-24 08:10:00|25437|25410|25436|25410|25443|25430|25424|25410|1474
1758701700000|2025-09-24 08:15:00|25437|25411|25432|25410|25443|25429|25432|25410|1479
1758702000000|2025-09-24 08:20:00|25436|25430|25420|25410|25436|25430|25420|25410|4360
1758702300000|2025-09-24 08:25:00|25425|25412|25430|25417|25443|25417|25425|25410|1132
1758702600000|2025-09-24 08:30:00|25429|25414|25425|25410|25430|25414|25425|25410|521
1758702900000|2025-09-24 08:35:00|25430|25411|25430|25411|25430|25411|25425|25411|654
1758703200000|2025-09-24 08:40:00|25429|25414|25430|25412|25430|25427|25424|25411|2612
1758703500000|2025-09-24 08:45:00|25429|25411|25448|25427|25448|25427|25427|25411|1964
1758703800000|2025-09-24 08:50:00|25445|25448|25467|25448|25467|25448|25440|25448|1404
1758704100000|2025-09-24 08:55:00|25463|25450|25478|25460|25478|25460|25463|25432|1961
1758704400000|2025-09-24 09:00:00|25469|25448|25478|25428|25478|25458|25462|25420|2218
1758704700000|2025-09-24 09:05:00|25467|25436|25478|25460|25478|25466|25465|25428|1946
1758705000000|2025-09-24 09:10:00|25473|25466|25489|25475|25489|25475|25472|25451|3230
1758705300000|2025-09-24 09:15:00|25500|25482|25488|25475|25500|25491|25485|25475|3568
1758705600000|2025-09-24 09:20:00|25484|25480|25498|25475|25500|25486|25484|25475|3925
1758705900000|2025-09-24 09:25:00|25490|25471|25474|25466|25490|25480|25474|25466|1399
1758706200000|2025-09-24 09:30:00|25470|25451|25474|25450|25474|25454|25450|25450|4316
1758706500000|2025-09-24 09:35:00|25473|25452|25474|25450|25474|25452|25472|25450|562
1758706800000|2025-09-24 09:40:00|25466|25465|25471|25450|25472|25465|25465|25450|1025
1758707100000|2025-09-24 09:45:00|25463|25455|25474|25469|25474|25471|25463|25455|513
1758707400000|2025-09-24 09:50:00|25469|25450|25474|25456|25474|25465|25465|25450|1192
1758707700000|2025-09-24 09:55:00|25471|25455|25470|25457|25471|25457|25455|25450|928
1758708000000|2025-09-24 10:00:00|25469|25451|25467|25450|25471|25460|25460|25450|1284
1758708300000|2025-09-24 10:05:00|25455|25443|25455|25450|25455|25450|25454|25443|987
1758708600000|2025-09-24 10:10:00|25453|25451|25469|25453|25471|25459|25453|25450|2023
1758708900000|2025-09-24 10:15:00|25466|25451|25471|25463|25471|25467|25461|25450|1586
1758709200000|2025-09-24 10:20:00|25464|25454|25471|25451|25471|25454|25463|25450|2399
1758709500000|2025-09-24 10:25:00|25466|25450|25460|25443|25471|25451|25459|25443|3083
1758709800000|2025-09-24 10:30:00|25453|25420|25457|25428|25471|25444|25441|25420|4896
1758710100000|2025-09-24 10:35:00|25456|25421|25457|25439|25457|25439|25451|25421|514
1758710400000|2025-09-24 10:40:00|25456|25437|25440|25420|25457|25437|25428|25420|1256
1758710700000|2025-09-24 10:45:00|25442|25421|25442|25428|25442|25428|25427|25421|729
1758711000000|2025-09-24 10:50:00|25439|25429|25442|25433|25442|25435|25437|25421|1085
1758711300000|2025-09-24 10:55:00|25455|25437|25443|25430|25457|25447|25441|25430|1741
1758711600000|2025-09-24 11:00:00|25445|25436|25468|25459|25469|25459|25445|25430|2417
1758711900000|2025-09-24 11:05:00|25463|25460|25469|25463|25469|25463|25462|25450|1128
1758712200000|2025-09-24 11:10:00|25471|25464|25481|25470|25481|25476|25471|25460|2683
1758712500000|2025-09-24 11:15:00|25480|25477|25485|25470|25498|25485|25480|25470|4576
1758712800000|2025-09-24 11:20:00|25480|25473|25485|25473|25485|25473|25477|25473|556
1758713100000|2025-09-24 11:25:00|25478|25474|25481|25470|25485|25480|25470|25450|6598
1758713400000|2025-09-24 11:30:00|25483|25458|25485|25470|25485|25472|25470|25450|5047
1758713700000|2025-09-24 11:35:00|25490|25471|25489|25480|25490|25486|25483|25468|4600
1758714000000|2025-09-24 11:40:00|25484|25475|25489|25480|25489|25482|25480|25468|1017
1758714300000|2025-09-24 11:45:00|25481|25472|25487|25472|25489|25476|25477|25472|1845
1758714600000|2025-09-24 11:50:00|25486|25476|25475|25461|25489|25476|25470|25460|2586
1758714900000|2025-09-24 11:55:00|25479|25462|25499|25481|25500|25486|25478|25461|5462
1758715200000|2025-09-24 12:00:00|25497|25482|25495|25490|25499|25495|25493|25470|91733
1758715500000|2025-09-24 12:05:00|25498|25494|25506|25495|25510|25506|25498|25490|9491
1758715800000|2025-09-24 12:10:00|25500|25500|25501|25495|25506|25500|25500|25495|1392
1758716100000|2025-09-24 12:15:00|25500|25492|25500|25490|25505|25498|25496|25490|4116
1758716400000|2025-09-24 12:20:00|25499|25494|25508|25495|25508|25501|25497|25494|5354
1758716700000|2025-09-24 12:25:00|25510|25496|25521|25512|25521|25512|25510|25495|2552
1758717000000|2025-09-24 12:30:00|25525|25517|25545|25520|25545|25540|25518|25512|8685
1758717300000|2025-09-24 12:35:00|25540|25521|25539|25530|25545|25542|25536|25520|4866
1758717600000|2025-09-24 12:40:00|25536|25536|25522|25510|25536|25536|25516|25510|4271
1758717900000|2025-09-24 12:45:00|25521|25500|25508|25500|25521|25504|25505|25500|9992
1758718200000|2025-09-24 12:50:00|25510|25501|25514|25502|25517|25509|25510|25501|238366
1758718500000|2025-09-24 12:55:00|25516|25505|25513|25505|25517|25505|25513|25502|2398
1758718800000|2025-09-24 13:00:00|25512|25502|25504|25502|25512|25502|25504|25500|3916
1758719100000|2025-09-24 13:05:00|25507|25500|25498|25487|25511|25500|25498|25486|10121
1758719400000|2025-09-24 13:10:00|25495|25491|25494|25490|25498|25494|25494|25487|10347
1758719700000|2025-09-24 13:15:00|25496|25492|25510|25501|25514|25505|25494|25490|5194
1758720000000|2025-09-24 13:20:00|25511|25507|25516|25490|25517|25511|25508|25490|5421
1758720300000|2025-09-24 13:25:00|25510|25460|25525|25520|25526|25523|25471|25460|31090
1758720600000|2025-09-24 13:30:00|25526|25515|25357|25353|25574|25570|25352|25347|1484546
1758720900000|2025-09-24 13:35:00|25355|25352|25275|25268|25409|25406|25262|25261|783325
1758721200000|2025-09-24 13:40:00|25277|25270|25280|25278|25307|25304|25257|25255|562928
1758721500000|2025-09-24 13:45:00|25279|25277|25250|25247|25295|25292|25229|25226|599175
1758721800000|2025-09-24 13:50:00|25251|25248|25297|25294|25304|25303|25250|25247|495701
1758722100000|2025-09-24 13:55:00|25298|25295|25328|25323|25343|25340|25289|25287|483705
1758722400000|2025-09-24 14:00:00|25326|25324|25254|25251|25331|25328|25243|25241|566139
1758722700000|2025-09-24 14:05:00|25255|25252|25231|25228|25258|25256|25210|25207|462291
1758723000000|2025-09-24 14:10:00|25232|25229|25243|25241|25269|25266|25217|25215|448118
1758723300000|2025-09-24 14:15:00|25244|25242|25287|25283|25305|25304|25244|25242|387670
1758723600000|2025-09-24 14:20:00|25288|25286|25250|25247|25288|25286|25244|25242|262244
1758723900000|2025-09-24 14:25:00|25253|25249|25264|25261|25286|25285|25251|25249|238345
1758724200000|2025-09-24 14:30:00|25263|25260|25198|25195|25299|25298|25195|25191|493769
1758724500000|2025-09-24 14:35:00|25199|25196|25191|25188|25228|25225|25184|25182|614194
1758724800000|2025-09-24 14:40:00|25192|25187|25218|25216|25228|25225|25173|25171|417481
1758725100000|2025-09-24 14:45:00|25219|25217|25219|25216|25236|25235|25207|25205|270910
1758725400000|2025-09-24 14:50:00|25220|25217|25198|25196|25238|25235|25195|25194|184172
1758725700000|2025-09-24 14:55:00|25197|25195|25222|25221|25233|25232|25189|25188|203141
1758726000000|2025-09-24 15:00:00|25223|25222|25198|25196|25232|25230|25197|25195|193137
1758726300000|2025-09-24 15:05:00|25197|25195|25166|25165|25199|25197|25160|25159|246329
1758726600000|2025-09-24 15:10:00|25167|25164|25178|25176|25200|25199|25154|25153|289497
1758726900000|2025-09-24 15:15:00|25180|25177|25197|25196|25200|25199|25179|25177|187923
1758727200000|2025-09-24 15:20:00|25198|25195|25210|25208|25217|25216|25194|25191|219018
1758727500000|2025-09-24 15:25:00|25211|25209|25213|25211|25225|25224|25200|25199|343295
1758727800000|2025-09-24 15:30:00|25212|25210|25202|25199|25222|25220|25200|25198|206402
1758728100000|2025-09-24 15:35:00|25203|25200|25202|25200|25212|25211|25183|25181|222624
1758728400000|2025-09-24 15:40:00|25201|25199|25201|25199|25211|25210|25190|25188|166394
1758728700000|2025-09-24 15:45:00|25200|25198|25171|25170|25205|25202|25156|25155|321578
1758729000000|2025-09-24 15:50:00|25172|25171|25170|25169|25178|25177|25139|25137|319491
1758729300000|2025-09-24 15:55:00|25169|25168|25142|25140|25172|25171|25129|25127|329738
1758729600000|2025-09-24 16:00:00|25141|25141|25112|25109|25159|25157|25105|25102|350330
1758729900000|2025-09-24 16:05:00|25111|25110|25154|25152|25154|25152|25104|25103|315412
1758730200000|2025-09-24 16:10:00|25153|25151|25147|25145|25165|25163|25133|25130|268339
1758730500000|2025-09-24 16:15:00|25146|25146|25138|25136|25160|25157|25119|25118|306818
1758730800000|2025-09-24 16:20:00|25137|25135|25183|25179|25190|25187|25132|25129|309696
1758731100000|2025-09-24 16:25:00|25182|25180|25219|25216|25227|25225|25164|25163|286820
1758731400000|2025-09-24 16:30:00|25220|25219|25179|25176|25227|25225|25173|25171|261884
1758731700000|2025-09-24 16:35:00|25178|25177|25179|25177|25192|25191|25172|25171|142535
1758732000000|2025-09-24 16:40:00|25180|25178|25179|25176|25185|25183|25158|25156|159318
1758732300000|2025-09-24 16:45:00|25180|25177|25162|25159|25180|25178|25160|25156|124432
1758732600000|2025-09-24 16:50:00|25161|25158|25147|25145|25162|25160|25140|25139|143159
1758732900000|2025-09-24 16:55:00|25146|25144|25154|25152|25163|25162|25146|25144|118130
1758733200000|2025-09-24 17:00:00|25155|25153|25154|25152|25162|25160|25146|25145|108118
1758733500000|2025-09-24 17:05:00|25155|25153|25153|25151|25161|25159|25148|25146|123321
1758733800000|2025-09-24 17:10:00|25152|25150|25162|25160|25184|25182|25149|25147|175120
1758734100000|2025-09-24 17:15:00|25161|25159|25144|25142|25169|25168|25143|25142|98281
1758734400000|2025-09-24 17:20:00|25143|25141|25150|25147|25151|25149|25135|25133|69335
1758734700000|2025-09-24 17:25:00|25149|25148|25150|25148|25160|25159|25142|25140|113402
1758735000000|2025-09-24 17:30:00|25151|25149|25200|25198|25205|25203|25150|25148|132095
1758735300000|2025-09-24 17:35:00|25201|25199|25177|25175|25212|25210|25175|25174|91857
1758735600000|2025-09-24 17:40:00|25176|25174|25173|25171|25185|25184|25173|25171|91555
1758735900000|2025-09-24 17:45:00|25172|25172|25148|25147|25177|25176|25148|25147|113011
1758736200000|2025-09-24 17:50:00|25149|25146|25148|25147|25152|25149|25138|25137|93381
1758736500000|2025-09-24 17:55:00|25149|25148|25151|25149|25155|25154|25133|25132|139026
1758736800000|2025-09-24 18:00:00|25150|25148|25135|25133|25152|25151|25129|25128|116184
1758737100000|2025-09-24 18:05:00|25134|25132|25140|25138|25151|25150|25129|25128|129563
1758737400000|2025-09-24 18:10:00|25141|25139|25141|25139|25150|25148|25135|25133|102755
1758737700000|2025-09-24 18:15:00|25142|25140|25171|25170|25172|25171|25141|25139|165205
1758738000000|2025-09-24 18:20:00|25170|25169|25177|25176|25185|25183|25156|25154|201659
1758738300000|2025-09-24 18:25:00|25176|25175|25173|25172|25181|25179|25164|25161|131233
1758738600000|2025-09-24 18:30:00|25175|25173|25171|25170|25180|25179|25159|25157|154360
1758738900000|2025-09-24 18:35:00|25170|25169|25165|25163|25175|25174|25164|25163|73317
1758739200000|2025-09-24 18:40:00|25166|25164|25145|25144|25172|25171|25137|25136|119488
1758739500000|2025-09-24 18:45:00|25146|25143|25132|25131|25157|25156|25127|25126|115522
1758739800000|2025-09-24 18:50:00|25131|25130|25164|25162|25169|25167|25126|25125|150245
1758740100000|2025-09-24 18:55:00|25165|25163|25173|25172|25174|25173|25162|25159|138563
1758740400000|2025-09-24 19:00:00|25172|25171|25151|25150|25177|25176|25145|25143|164830
1758740700000|2025-09-24 19:05:00|25152|25151|25149|25148|25155|25153|25144|25142|152631
1758741000000|2025-09-24 19:10:00|25150|25149|25134|25133|25158|25157|25131|25130|183960
1758741300000|2025-09-24 19:15:00|25133|25132|25145|25144|25149|25147|25125|25124|155809
1758741600000|2025-09-24 19:20:00|25144|25143|25143|25142|25152|25151|25138|25137|154505
1758741900000|2025-09-24 19:25:00|25142|25141|25140|25139|25147|25146|25131|25130|145519
1758742200000|2025-09-24 19:30:00|25139|25138|25144|25143|25146|25145|25131|25130|176923
1758742500000|2025-09-24 19:35:00|25145|25144|25134|25133|25146|25145|25130|25129|129327
1758742800000|2025-09-24 19:40:00|25133|25132|25154|25153|25155|25153|25133|25132|206669
1758743100000|2025-09-24 19:45:00|25155|25154|25194|25192|25197|25195|25149|25148|379143
1758743400000|2025-09-24 19:50:00|25193|25191|25231|25230|25248|25246|25193|25191|806537
1758743700000|2025-09-24 19:55:00|25232|25231|25228|25220|25249|25246|25203|25201|1366768
1758744000000|2025-09-24 20:00:00|25225|25219|25238|25231|25247|25240|25217|25200|11783316
1758744300000|2025-09-24 20:05:00|25230|25220|25229|25202|25235|25231|25222|25200|335440
1758744600000|2025-09-24 20:10:00|25225|25210|25248|25235|25248|25235|25220|25210|48493
1758744900000|2025-09-24 20:15:00|25247|25231|25240|25231|25247|25238|25237|25226|5491
1758745200000|2025-09-24 20:20:00|25238|25233|25240|25231|25240|25238|25231|25227|7232
1758745500000|2025-09-24 20:25:00|25239|25236|25238|25237|25241|25238|25237|25231|3247
1758745800000|2025-09-24 20:30:00|25241|25239|25238|25236|25247|25241|25238|25236|29653
1758746100000|2025-09-24 20:35:00|25240|25238|25247|25238|25247|25240|25240|25238|3059
1758746400000|2025-09-24 20:40:00|25245|25240|25245|25238|25245|25240|25245|25238|1141
1758746700000|2025-09-24 20:45:00||25236||25234||25236||25234|1392
1758747000000|2025-09-24 20:50:00|25239|25232|25232|25231|25239|25232|25232|25231|21555
1758747300000|2025-09-24 20:55:00|25238|25232|25235|25231|25238|25232|25235|25231|2788
1758747600000|2025-09-24 21:00:00|||||||||1493
1758747900000|2025-09-24 21:05:00|25244|25226|25245|25231|25245|25236|25244|25226|8519
1758748200000|2025-09-24 21:10:00|25236||25243||25245||25236||403
1758748500000|2025-09-24 21:15:00|25244|25226|25245|25231|25245|25231|25239|25226|3336
1758748800000|2025-09-24 21:20:00|25239|25226|25245|25231|25245|25231|25239|25226|1484
1758749100000|2025-09-24 21:25:00|25240|25226|25240|25226|25240|25226|25238|25226|845
1758749400000|2025-09-24 21:30:00|25239||25243||25243||25232||1928
1758749700000|2025-09-24 21:35:00|25244|25231|25245|25235|25245|25235|25234|25230|2782
1758750000000|2025-09-24 21:40:00|25237|25226|25244|25241|25245|25241|25236|25226|2471
1758750300000|2025-09-24 21:45:00|25245|25226|25249|25226|25249|25246|25245|25226|4656
1758750600000|2025-09-24 21:50:00|||||||||307
1758750900000|2025-09-24 21:55:00|25239|25232|25249|25232|25249|25232|25239|25232|805
1758751200000|2025-09-24 22:00:00|||||||||592
1758751500000|2025-09-24 22:05:00|||||||||889
1758751800000|2025-09-24 22:10:00|25247|25226|25234|25226|25247|25226|25234|25226|1648
1758752100000|2025-09-24 22:15:00|25238||25230||25245||25230||1252
1758752400000|2025-09-24 22:20:00||25227||25227||25227||25227|926
1758752700000|2025-09-24 22:25:00|||||||||803
1758753000000|2025-09-24 22:30:00|25228||25230||25230||25228||1123
1758753300000|2025-09-24 22:35:00|25229|25226|25227|25226|25229|25226|25227|25226|3538
1758753600000|2025-09-24 22:40:00||25220||25221||25221||25220|1131
1758753900000|2025-09-24 22:45:00|25228|25222|25228|25222|25228|25222|25228|25222|1104
1758754200000|2025-09-24 22:50:00|25225|25220|25225|25220|25225|25220|25225|25220|486
1758754500000|2025-09-24 22:55:00|25228||25228||25228||25227||872
1758754800000|2025-09-24 23:00:00|25225|25221|25227|25220|25228|25221|25221|25220|2777
1758755100000|2025-09-24 23:05:00|25223|25219|25223|25219|25223|25219|25223|25219|397
1758755400000|2025-09-24 23:10:00|25222|25220|25222|25219|25223|25220|25220|25219|1660
1758755700000|2025-09-24 23:15:00|25220|25215|25220|25212|25220|25215|25220|25212|2379
1758756000000|2025-09-24 23:20:00|25223|25220|25214|25212|25223|25220|25214|25212|1442
1758756300000|2025-09-24 23:25:00|25212|25210|25210|25202|25214|25210|25210|25202|2712
1758756600000|2025-09-24 23:30:00|25214|25210|25214|25203|25214|25213|25212|25202|2114
1758756900000|2025-09-24 23:35:00|25213|25202|25220|25204|25220|25205|25210|25202|1520
1758757200000|2025-09-24 23:40:00|25215|25205|25220|25210|25220|25210|25207|25204|3167
1758757500000|2025-09-24 23:45:00|25217|25211|25220|25215|25220|25215|25217|25210|793
1758757800000|2025-09-24 23:50:00|25211|25210|25220|25210|25220|25215|25211|25210|3478
1758758100000|2025-09-24 23:55:00|25219|25212|25230|25208|25230|25220|25219|25208|4392
1758758400000|2025-09-25 00:00:00|25244|25228|25244|25235|25244|25236|25230|25221|0
1758758700000|2025-09-25 00:05:00|25249|25234|25244|25240|25250|25240|25237|25230|0
1758759000000|2025-09-25 00:10:00|25242|25241|25244|25240|25244|25241|25242|25240|0
1758759300000|2025-09-25 00:15:00|25243|25242|25244|25242|25244|25242|25242|25240|0
1758759600000|2025-09-25 00:20:00|25243|25243|25250|25242|25262|25251|25243|25242|0
1758759900000|2025-09-25 00:25:00|25248|25243|25247|25245|25260|25245|25243|25242|0
1758760200000|2025-09-25 00:30:00|25246|25247|25251|25247|25255|25247|25246|25247|0
1758760500000|2025-09-25 00:35:00|25255|25249|25268|25264|25269|25264|25255|25249|0
1758760800000|2025-09-25 00:40:00|25269|25265|25259|25258|25271|25270|25259|25258|0
1758761100000|2025-09-25 00:45:00|25262|25262|25263|25262|25263|25262|25262|25262|0
1758761400000|2025-09-25 00:50:00|25262|25259|25260|25258|25263|25262|25260|25258|0
1758761700000|2025-09-25 00:55:00|25263|25259|25262|25260|25265|25263|25259|25258|0
1758762000000|2025-09-25 01:00:00|25260|25259|25260|25259|25262|25260|25260|25259|0
1758762300000|2025-09-25 01:05:00|25258|25258|25250|25245|25258|25258|25243|25242|0
1758762600000|2025-09-25 01:10:00|25252|25244|25248|25245|25252|25250|25246|25244|0
1758762900000|2025-09-25 01:15:00|25249||25250||25250||25248||0
1758763200000|2025-09-25 01:20:00|25248|25248|25250|25244|25250|25248|25245|25244|0
1758763500000|2025-09-25 01:25:00|25247|25247|25250|25246|25250|25247|25247|25244|0
1758763800000|2025-09-25 01:30:00|25248|25245|25250|25246|25250|25247|25247|25244|0
1758764100000|2025-09-25 01:35:00|25251|25255|25258|25251|25262|25255|25251|25246|0
1758764400000|2025-09-25 01:40:00|25257|25247|25257|25256|25258|25256|25256|25247|0
1758764700000|2025-09-25 01:45:00|25256|25252|25249|25244|25256|25252|25243|25240|0
1758765000000|2025-09-25 01:50:00|25254|25245|25249|25247|25256|25252|25249|25245|0
1758765300000|2025-09-25 01:55:00|25248|25246|25244|25241|25249|25247|25240|25237|0
1758765600000|2025-09-25 02:00:00|25243|25244|25245|25241|25246|25244|25243|25241|0
1758765900000|2025-09-25 02:05:00|25239|25239|25234|25233|25245|25239|25234|25233|0
1758766200000|2025-09-25 02:10:00|25233|25232|25234|25231|25234|25233|25231|25230|0
1758766500000|2025-09-25 02:15:00|25238|25232|25237|25233|25244|25242|25235|25229|0
1758766800000|2025-09-25 02:20:00|25236|25231|25249|25241|25250|25241|25232|25230|0
1758767100000|2025-09-25 02:25:00|25241|25240|25246|25241|25249|25247|25241|25240|0
1758767400000|2025-09-25 02:30:00|25247|25240|25244|25240|25247|25242|25244|25240|0
1758767700000|2025-09-25 02:35:00|25247|25241|25249|25244|25249|25244|25247|25241|0
1758768000000|2025-09-25 02:40:00|25248|25248|25250|25245|25250|25248|25247|25244|0
1758768300000|2025-09-25 02:45:00|25248|25244|25258|25251|25258|25254|25245|25244|0
1758768600000|2025-09-25 02:50:00|25257|25254|25261|25255|25262|25261|25257|25254|0
1758768900000|2025-09-25 02:55:00|25260|25259|25258|25257|25260|25259|25258|25255|0
1758769200000|2025-09-25 03:00:00|25260||25258||25262||25258||0
1758769500000|2025-09-25 03:05:00|25260|25260|25244|25234|25262|25260|25244|25232|0
1758769800000|2025-09-25 03:10:00|25235|25235|25241|25234|25244|25236|25235|25233|0
1758770100000|2025-09-25 03:15:00|25235|25233|25230|25225|25241|25233|25227|25222|0
1758770400000|2025-09-25 03:20:00|25231|25224|25232|25230|25234|25230|25231|25224|0
1758770700000|2025-09-25 03:25:00|25234|25227|25230|25226|25235|25227|25227|25225|0
1758771000000|2025-09-25 03:30:00|25231|25225|25232|25227|25234|25230|25231|25225|0
1758771300000|2025-09-25 03:35:00|25231|25226|25251|25241|25253|25250|25229|25226|0
1758771600000|2025-09-25 03:40:00|25246||25246||25246||25246||0
1758771900000|2025-09-25 03:45:00|25245|25237|25240|25232|25245|25239|25230|25226|0
1758772200000|2025-09-25 03:50:00|25238|25233|25236|25234|25240|25234|25236|25231|0
1758772500000|2025-09-25 03:55:00|25237|25231|25233|25232|25237|25236|25232|25231|0
1758772800000|2025-09-25 04:00:00|25235|25231|25236|25231|25238|25237|25232|25230|0
1758773100000|2025-09-25 04:05:00|25232|25230|25232|25231|25235|25231|25231|25230|0
1758773400000|2025-09-25 04:10:00||25230||25230||25230||25230|0
1758773700000|2025-09-25 04:15:00||25231||25231||25231||25231|0
1758774000000|2025-09-25 04:20:00|25231|25230|25231|25230|25231|25230|25231|25230|0
1758774300000|2025-09-25 04:25:00|25230|25229|25231|25229|25231|25229|25230|25229|0
1758774600000|2025-09-25 04:30:00|25232|25231|25232|25230|25232|25231|25232|25229|0
1758774900000|2025-09-25 04:35:00|25235||25234||25237||25234||0
1758775200000|2025-09-25 04:40:00|25233|25229|25234|25229|25234|25229|25230|25229|0
1758775500000|2025-09-25 04:45:00|25233|25232|25231|25229|25233|25232|25231|25229|0
1758775800000|2025-09-25 04:50:00|25233|25231|25224|25220|25233|25231|25222|25220|0
1758776100000|2025-09-25 04:55:00|25223|25218|25224|25221|25224|25221|25211|25209|0
1758776400000|2025-09-25 05:00:00|25227|25219|25213|25205|25230|25228|25202|25200|0
1758776700000|2025-09-25 05:05:00|25211|25204|25209|25200|25213|25205|25204|25200|0
1758777000000|2025-09-25 05:10:00|25205|25199|25199|25194|25205|25199|25199|25194|0
1758777300000|2025-09-25 05:15:00|25200|25193|25198|25193|25200|25193|25190|25189|0
1758777600000|2025-09-25 05:20:00|25196|25192|25199|25190|25204|25192|25189|25187|0
1758777900000|2025-09-25 05:25:00|25198|25189|25215|25210|25215|25210|25195|25187|0
1758778200000|2025-09-25 05:30:00|25214|25209|25212|25202|25215|25210|25202|25201|0
1758778500000|2025-09-25 05:35:00|25211|25201|25207|25201|25211|25201|25206|25201|0
1758779100000|2025-09-25 05:45:00|25204|25200|25207|25200|25207|25201|25204|25200|0
1758779400000|2025-09-25 05:50:00|25206|25201|25209|25206|25209|25206|25206|25200|0
1758779700000|2025-09-25 05:55:00|25210|25210|25215|25210|25215|25211|25209|25210|0
1758780000000|2025-09-25 06:00:00|25217|25213|25218|25214|25218|25214|25217|25213|0
1758780300000|2025-09-25 06:05:00|25219|25215|25215|25210|25220|25215|25215|25210|0
1758780600000|2025-09-25 06:10:00|25213||25215||25215||25213||0
1758780900000|2025-09-25 06:15:00|25212|25207|25209|25202|25212|25207|25209|25201|0
1758781200000|2025-09-25 06:20:00|25206|25201|25202|25200|25206|25202|25202|25200|0
1758781500000|2025-09-25 06:25:00|25201|25197|25199|25175|25201|25197|25170|25168|0
1758781800000|2025-09-25 06:30:00|25182|25179|25185|25177|25200|25182|25174|25171|0
1758782100000|2025-09-25 06:35:00|25193|25176|25193|25188|25200|25188|25181|25175|0
1758782400000|2025-09-25 06:40:00|25194|25185|25175|25167|25197|25193|25169|25159|0
1758782700000|2025-09-25 06:45:00|25179|25168|25172|25162|25183|25172|25160|25159|0
1758783000000|2025-09-25 06:50:00|25171|25163|25172|25163|25172|25164|25164|25163|0
1758783300000|2025-09-25 06:55:00|25173|25166|25182|25166|25184|25175|25170|25161|0
1758783600000|2025-09-25 07:00:00|25159|25161|25172|25160|25191|25166|25159|25155|0
1758783900000|2025-09-25 07:05:00|25171|25159|25161|25150|25171|25160|25153|25150|0
1758784200000|2025-09-25 07:10:00|25156|25158|25159|25151|25160|25158|25156|25150|0
1758784500000|2025-09-25 07:15:00|25156|25158|25157|25153|25165|25159|25154|25151|0
1758784800000|2025-09-25 07:20:00|25159|25155|25172|25160|25172|25164|25159|25153|0
1758785100000|2025-09-25 07:25:00|25173|25161|25194|25188|25198|25191|25165|25161|0
1758785400000|2025-09-25 07:30:00|25187|25185|25191|25187|25194|25192|25187|25182|0
1758785700000|2025-09-25 07:35:00|25187|25185|25171|25168|25187|25185|25162|25160|0
1758786000000|2025-09-25 07:40:00|25174|25170|25173|25169|25184|25178|25173|25160|0
1758786300000|2025-09-25 07:45:00|25172|25168|25168|25161|25172|25169|25168|25160|0
1758786600000|2025-09-25 07:50:00|25170|25160|25179|25168|25185|25170|25169|25160|0
1758786900000|2025-09-25 07:55:00|25174|25167|25191|25170|25195|25170|25168|25163|0
1758787200000|2025-09-25 08:00:00|25206|25140|25177|25151|25206|25163|25168|25132|3452
1758787500000|2025-09-25 08:05:00|25178|25150|25171|25150|25180|25156|25160|25150|1853
1758787800000|2025-09-25 08:10:00|25177|25141|25166|25152|25180|25155|25156|25141|2557
1758788100000|2025-09-25 08:15:00|25177|25166|25196|25164|25200|25180|25177|25152|1973
1758788400000|2025-09-25 08:20:00|25169|25155|25189|25152|25196|25163|25169|25152|1080
1758788700000|2025-09-25 08:25:00|25187|25157|25187|25155|25190|25158|25180|25152|303
1758789000000|2025-09-25 08:30:00|25179|25154|25192|25173|25196|25173|25179|25153|451
1758789300000|2025-09-25 08:35:00|25191|25175|25191|25175|25199|25175|25181|25175|504
1758789600000|2025-09-25 08:40:00|25189|25173|25185|25152|25199|25173|25169|25152|1298
1758789900000|2025-09-25 08:45:00|25186||25164||25187||25163||514
1758790200000|2025-09-25 08:50:00|25163|25148|25160|25141|25175|25148|25154|25141|625
1758790500000|2025-09-25 08:55:00|25158|25142|25187|25141|25187|25152|25156|25141|2164
1758790800000|2025-09-25 09:00:00|25170|25143|25174|25143|25184|25145|25169|25141|555
1758791100000|2025-09-25 09:05:00|25171|25141|25171|25144|25174|25148|25160|25141|1094
1758791400000|2025-09-25 09:10:00|25170|25146|25178|25142|25187|25152|25169|25141|477
1758791700000|2025-09-25 09:15:00|25175|25141|25170|25160|25187|25160|25170|25141|220
1758792000000|2025-09-25 09:20:00||25161||25160||25161||25160|341
1758792300000|2025-09-25 09:25:00||25152||25152||25154||25141|450
1758792600000|2025-09-25 09:30:00||25151||25154||25161||25147|746
1758792900000|2025-09-25 09:35:00||25153||25163||25163||25152|637
1758793200000|2025-09-25 09:40:00|25165|25155|25163|25154|25170|25160|25163|25147|325
1758793500000|2025-09-25 09:45:00|25166|25150|25163|25133|25166|25150|25135|25120|7677
1758793800000|2025-09-25 09:50:00|25162|25137|25163|25144|25163|25144|25158|25132|819
1758794100000|2025-09-25 09:55:00|25164|25145|25180|25151|25180|25164|25157|25134|4060
1758794400000|2025-09-25 10:00:00|25171|25146|25180|25154|25180|25155|25170|25145|1460
1758794700000|2025-09-25 10:05:00|25200|25164|25200|25184|25200|25185|25200|25164|1994
1758795000000|2025-09-25 10:10:00|25220|25187|25220|25186|25220|25216|25219|25183|3630
1758795300000|2025-09-25 10:15:00|25205|25191|25220|25206|25220|25207|25205|25184|1581
1758795600000|2025-09-25 10:20:00|25219|25199|25213|25206|25220|25207|25213|25199|557
1758795900000|2025-09-25 10:25:00|25211|25200|25199|25157|25211|25200|25195|25140|1686
1758796200000|2025-09-25 10:30:00|25200|25159|25386|25360|25386|25375|25199|25140|34080
1758796500000|2025-09-25 10:35:00|25388|25364|25335|25315|25400|25388|25324|25301|20085
1758796800000|2025-09-25 10:40:00|25350|25317|25350|25335|25350|25338|25298|25265|9559
1758797100000|2025-09-25 10:45:00|25348|25334|25300|25288|25350|25334|25300|25265|3790
1758797400000|2025-09-25 10:50:00|25297|25287|25291|25242|25322|25299|25270|25190|5802
1758797700000|2025-09-25 10:55:00|25290|25243|25305|25270|25320|25300|25285|25242|5561
1758798000000|2025-09-25 11:00:00|25300|25260|25298|25285|25300|25288|25260|25254|8668
1758798300000|2025-09-25 11:05:00|25300|25289|25319|25300|25320|25309|25300|25265|9669
1758798600000|2025-09-25 11:10:00|25303|25303|25309|25291|25320|25309|25303|25280|6967
1758798900000|2025-09-25 11:15:00|25317|25298|25304|25300|25333|25320|25295|25291|7386
1758799200000|2025-09-25 11:20:00|25303|25295|25300|25273|25318|25303|25280|25270|6583
1758799500000|2025-09-25 11:25:00|25296|25270|25282|25270|25296|25299|25282|25270|2935
1758799800000|2025-09-25 11:30:00|25280|25271|25263|25242|25293|25279|25263|25242|10023
1758800100000|2025-09-25 11:35:00|25264|25246|25250|25242|25275|25254|25247|25242|5657
1758800400000|2025-09-25 11:40:00|25270|25233|25230|25202|25275|25233|25208|25201|8521
1758800700000|2025-09-25 11:45:00|25227|25203|25276|25238|25276|25260|25227|25202|5772
1758801000000|2025-09-25 11:50:00|25269|25230|25270|25260|25275|25260|25254|25230|3507
1758801300000|2025-09-25 11:55:00|25269|25261|25275|25265|25275|25265|25260|25250|9948
1758801600000|2025-09-25 12:00:00|25273|25255|25271|25247|25275|25255|25262|25240|73811
1758801900000|2025-09-25 12:05:00|25270|25250|25256|25237|25275|25250|25231|25230|14780
1758802200000|2025-09-25 12:10:00|25255|25240|25241|25225|25260|25240|25236|25225|14179
1758802500000|2025-09-25 12:15:00|25232|25226|25240|25211|25248|25229|25219|25202|10966
1758802800000|2025-09-25 12:20:00|25239|25213|25226|25200|25240|25217|25214|25190|22713
1758803100000|2025-09-25 12:25:00|25234|25202|25228|25198|25240|25225|25204|25198|11337
1758803400000|2025-09-25 12:30:00|25207|25199|25200|25184|25228|25204|25190|25180|11243
1758803700000|2025-09-25 12:35:00|25215|25187|25231|25225|25231|25225|25203|25184|16686
1758804000000|2025-09-25 12:40:00|25230|25217|25231|25213|25231|25219|25220|25203|7963
1758804300000|2025-09-25 12:45:00|25230|25209|25263|25253|25293|25282|25207|25203|42100
1758804600000|2025-09-25 12:50:00|25253|25251|25220|25205|25262|25253|25199|25193|20649
1758804900000|2025-09-25 12:55:00|25210|25202|25250|25234|25263|25251|25210|25202|27569
1758805200000|2025-09-25 13:00:00|25260|25233|25280|25268|25280|25269|25244|25205|17380
1758805500000|2025-09-25 13:05:00|25278|25269|25280|25268|25280|25279|25268|25255|32729
1758805800000|2025-09-25 13:10:00|25279|25272|25321|25305|25324|25318|25275|25265|51935
1758806100000|2025-09-25 13:15:00|25319|25309|25305|25303|25321|25315|25300|25260|41423
1758806400000|2025-09-25 13:20:00|25304|25297|25267|25250|25309|25305|25267|25236|32860
1758806700000|2025-09-25 13:25:00|25263|25230|25340|25301|25366|25359|25245|25230|108971
1758807000000|2025-09-25 13:30:00|25339|25302|25203|25199|25432|25429|25199|25197|1384296
1758807300000|2025-09-25 13:35:00|25204|25200|25293|25288|25335|25332|25172|25171|1185817
1758807600000|2025-09-25 13:40:00|25290|25286|25273|25268|25300|25295|25185|25183|805697
1758807900000|2025-09-25 13:45:00|25274|25270|25317|25311|25344|25342|25252|25250|826020
1758808200000|2025-09-25 13:50:00|25319|25313|25287|25281|25393|25391|25280|25278|741272
1758808500000|2025-09-25 13:55:00|25286|25282|25232|25227|25291|25286|25200|25197|521397
1758808800000|2025-09-25 14:00:00|25233|25230|25313|25310|25324|25321|25213|25211|730199
1758809100000|2025-09-25 14:05:00|25314|25312|25348|25345|25384|25382|25313|25309|444914
1758809400000|2025-09-25 14:10:00|25347|25346|25359|25355|25384|25381|25333|25329|354773
1758809700000|2025-09-25 14:15:00|25360|25356|25349|25345|25376|25374|25308|25307|336211
1758810000000|2025-09-25 14:20:00|25350|25347|25400|25397|25408|25406|25346|25344|407891
1758810300000|2025-09-25 14:25:00|25399|25396|25401|25400|25412|25411|25374|25370|399928
1758810600000|2025-09-25 14:30:00|25404|25399|25403|25399|25414|25413|25372|25369|312748
1758810900000|2025-09-25 14:35:00|25400|25398|25367|25366|25401|25399|25362|25361|239249
1758811200000|2025-09-25 14:40:00|25366|25365|25327|25326|25367|25366|25313|25311|290245
1758811500000|2025-09-25 14:45:00|25328|25325|25347|25344|25349|25347|25307|25304|264529
1758811800000|2025-09-25 14:50:00|25345|25343|25328|25325|25345|25343|25303|25302|212491
1758812100000|2025-09-25 14:55:00|25327|25324|25369|25367|25380|25379|25325|25322|308656
1758812400000|2025-09-25 15:00:00|25370|25368|25360|25357|25384|25380|25333|25332|244680
1758812700000|2025-09-25 15:05:00|25359|25356|25329|25324|25367|25362|25316|25314|244045
1758813000000|2025-09-25 15:10:00|25328|25326|25361|25359|25368|25366|25313|25311|199036
1758813300000|2025-09-25 15:15:00|25362|25360|25398|25396|25403|25400|25354|25352|330546
1758813600000|2025-09-25 15:20:00|25399|25397|25392|25390|25413|25411|25385|25383|326267
1758813900000|2025-09-25 15:25:00|25391|25389|25353|25350|25393|25389|25328|25325|248310
1758814200000|2025-09-25 15:30:00|25354|25351|25363|25360|25373|25371|25344|25342|140259
1758814500000|2025-09-25 15:35:00|25362|25359|25332|25328|25366|25363|25325|25322|184543
1758814800000|2025-09-25 15:40:00|25333|25329|25387|25384|25392|25390|25320|25319|245210
1758815100000|2025-09-25 15:45:00|25388|25385|25341|25338|25388|25385|25338|25335|201134
1758815400000|2025-09-25 15:50:00|25342|25340|25312|25311|25348|25346|25312|25310|239525
1758815700000|2025-09-25 15:55:00|25313|25312|25290|25287|25329|25325|25286|25283|265887
1758816000000|2025-09-25 16:00:00|25289|25285|25284|25281|25300|25297|25272|25270|256987
1758816300000|2025-09-25 16:05:00|25283|25280|25261|25259|25286|25284|25259|25257|162508
1758816600000|2025-09-25 16:10:00|25260|25258|25256|25255|25275|25274|25254|25252|211166
1758816900000|2025-09-25 16:15:00|25255|25254|25244|25242|25276|25274|25237|25236|232245
1758817200000|2025-09-25 16:20:00|25243|25241|25248|25246|25253|25252|25234|25232|220097
1758817500000|2025-09-25 16:25:00|25249|25247|25254|25252|25271|25270|25242|25240|254112
1758817800000|2025-09-25 16:30:00|25256|25253|25291|25289|25298|25296|25250|25247|253487
1758818100000|2025-09-25 16:35:00|25292|25290|25297|25296|25310|25309|25290|25288|251397
1758818400000|2025-09-25 16:40:00|25298|25295|25327|25324|25336|25334|25282|25278|233857
1758818700000|2025-09-25 16:45:00|25326|25325|25312|25309|25337|25335|25307|25303|205722
1758819000000|2025-09-25 16:50:00|25311|25308|25310|25307|25323|25321|25300|25298|151831
1758819300000|2025-09-25 16:55:00|25311|25309|25324|25322|25337|25335|25311|25308|192943
1758819600000|2025-09-25 17:00:00|25325|25321|25364|25361|25365|25364|25325|25321|275259
1758819900000|2025-09-25 17:05:00|25363|25359|25376|25372|25389|25386|25359|25357|354157
1758820200000|2025-09-25 17:10:00|25377|25374|25374|25372|25380|25377|25356|25354|263994
1758820500000|2025-09-25 17:15:00|25375|25371|25357|25354|25388|25387|25356|25354|206163
1758820800000|2025-09-25 17:20:00|25356|25351|25321|25319|25357|25351|25313|25311|269525
1758821100000|2025-09-25 17:25:00|25320|25318|25351|25349|25360|25358|25318|25316|239421
1758821400000|2025-09-25 17:30:00|25350|25348|25355|25352|25361|25360|25338|25334|196020
1758821700000|2025-09-25 17:35:00|25354|25353|25333|25330|25355|25353|25329|25326|136078
1758822000000|2025-09-25 17:40:00|25334|25331|25334|25332|25350|25348|25327|25324|149773
1758822300000|2025-09-25 17:45:00|25333|25330|25353|25350|25370|25368|25331|25329|171376
1758822600000|2025-09-25 17:50:00|25354|25351|25359|25357|25369|25368|25350|25347|155220
1758822900000|2025-09-25 17:55:00|25362|25358|25322|25320|25364|25363|25318|25315|191341
1758823200000|2025-09-25 18:00:00|25323|25319|25290|25288|25323|25322|25286|25284|275914
1758823500000|2025-09-25 18:05:00|25288|25287|25364|25361|25364|25363|25287|25285|352522
1758823800000|2025-09-25 18:10:00|25363|25362|25387|25384|25394|25392|25360|25358|311020
1758824100000|2025-09-25 18:15:00|25386|25385|25427|25425|25436|25435|25384|25381|454198
1758824400000|2025-09-25 18:20:00|25426|25424|25435|25433|25437|25436|25409|25406|245166
1758824700000|2025-09-25 18:25:00|25436|25434|25457|25455|25460|25458|25436|25434|384689
1758825000000|2025-09-25 18:30:00|25456|25454|25460|25458|25470|25469|25423|25422|287366
1758825300000|2025-09-25 18:35:00|25461|25459|25509|25507|25513|25512|25459|25457|714769
1758825600000|2025-09-25 18:40:00|25508|25506|25579|25575|25611|25609|25508|25506|1353239
1758825900000|2025-09-25 18:45:00|25578|25574|25541|25538|25594|25592|25521|25517|723729
1758826200000|2025-09-25 18:50:00|25542|25539|25500|25498|25548|25546|25500|25498|295519
1758826500000|2025-09-25 18:55:00|25501|25500|25602|25598|25610|25607|25500|25498|612406
1758826800000|2025-09-25 19:00:00|25600|25599|25624|25622|25636|25634|25587|25584|659348
1758827100000|2025-09-25 19:05:00|25623|25621|25637|25635|25641|25640|25598|25596|562302
1758827400000|2025-09-25 19:10:00|25636|25636|25630|25627|25638|25636|25607|25605|401393
1758827700000|2025-09-25 19:15:00|25629|25628|25680|25677|25686|25683|25622|25620|793377
1758828000000|2025-09-25 19:20:00|25679|25676|25686|25683|25716|25714|25669|25667|967326
1758828300000|2025-09-25 19:25:00|25687|25685|25697|25695|25718|25716|25687|25685|621495
1758828600000|2025-09-25 19:30:00|25696|25694|25645|25642|25711|25710|25644|25641|554171
1758828900000|2025-09-25 19:35:00|25646|25643|25612|25610|25650|25648|25600|25599|618076
1758829200000|2025-09-25 19:40:00|25614|25611|25611|25609|25634|25632|25597|25596|452482
1758829500000|2025-09-25 19:45:00|25612|25610|25574|25573|25620|25619|25572|25570|450154
1758829800000|2025-09-25 19:50:00|25573|25572|25605|25601|25620|25618|25544|25541|946382
1758830100000|2025-09-25 19:55:00|25604|25600|25694|25693|25698|25697|25599|25590|2150062
1758830400000|2025-09-25 20:00:00|25700|25691|25688|25683|25700|25697|25687|25682|1943194
1758830700000|2025-09-25 20:05:00|25690|25682|25659|25656|25690|25683|25659|25651|200991
1758831000000|2025-09-25 20:10:00|25660|25657|25659|25657|25668|25662|25659|25656|14324
1758831300000|2025-09-25 20:15:00|25662|25656|25663|25653|25668|25660|25656|25652|33833
1758831600000|2025-09-25 20:20:00|25660|25652|25651|25640|25663|25655|25650|25639|5457
1758831900000|2025-09-25 20:25:00|25646|25639|25639|25635|25646|25640|25639|25635|4991
1758832200000|2025-09-25 20:30:00|25638|25610|25634|25628|25639|25629|25628|25610|13824
1758832500000|2025-09-25 20:35:00|25635|25630|25652|25645|25655|25648|25634|25630|2022108
1758832800000|2025-09-25 20:40:00|25655|25638|25650|25640|25655|25643|25645|25635|2734
1758833100000|2025-09-25 20:45:00|25649|25635|25649|25624|25649|25642|25644|25620|3241
1758833400000|2025-09-25 20:50:00||25622||25638||25638||25622|2219
1758833700000|2025-09-25 20:55:00|25644|25640|25624|25622|25644|25640|25624|25620|4299
1758834000000|2025-09-25 21:00:00|25626|25623|25645|25630|25645|25630|25626|25620|4780
1758834300000|2025-09-25 21:05:00|25640|25635|25645|25630|25645|25635|25632|25630|2455
1758834600000|2025-09-25 21:10:00|25632|25634|25634|25630|25645|25634|25632|25630|1586
1758834900000|2025-09-25 21:15:00|25644|25632|25639|25630|25644|25632|25630|25620|5670
1758835200000|2025-09-25 21:20:00|||||||||1465
1758835500000|2025-09-25 21:25:00|25637|25631|25640|25636|25640|25639|25633|25630|44951
1758835800000|2025-09-25 21:30:00|25639|25639|25640|25630|25640|25639|25639|25630|1924
1758836100000|2025-09-25 21:35:00|25639|25625|25625|25612|25640|25625|25613|25610|9537
1758836400000|2025-09-25 21:40:00|25622|25613|25618|25615|25622|25618|25618|25613|2973
1758836700000|2025-09-25 21:45:00|25622|25619|25621|25615|25622|25619|25621|25615|1468
1758837000000|2025-09-25 21:50:00|25620|25612|25622|25620|25622|25620|25620|25612|1576
1758837300000|2025-09-25 21:55:00|25625|25622|25628|25623|25635|25623|25624|25622|999
1758837600000|2025-09-25 22:00:00|25635|25626|25645|25623|25645|25632|25635|25623|2582
1758837900000|2025-09-25 22:05:00|25648|25631|25649|25637|25650|25637|25648|25623|5030
1758838200000|2025-09-25 22:10:00|25650|25641|25656|25647|25656|25650|25643|25641|2659
1758838500000|2025-09-25 22:15:00|25650|25650|25648|25625|25656|25650|25625|25623|9332
1758838800000|2025-09-25 22:20:00|25634|25630|25648|25623|25648|25630|25634|25623|1953
1758839100000|2025-09-25 22:25:00|25635|25630|25635|25623|25635|25630|25635|25623|1169
1758839400000|2025-09-25 22:30:00|25643|25627|25630|25625|25643|25627|25630|25623|38210
1758839700000|2025-09-25 22:35:00|25643|25631|25643|25626|25643|25631|25630|25625|2690
1758840000000|2025-09-25 22:40:00|25648|25625|25648|25625|25648|25625|25646|25625|2158
1758840300000|2025-09-25 22:45:00|25640||25640||25648||25635||1338
1758840600000|2025-09-25 22:50:00|25628|25623|25629|25623|25640|25625|25628|25623|3584
1758840900000|2025-09-25 22:55:00|25640|25620|25640|25620|25640|25628|25623|25620|2090
1758841200000|2025-09-25 23:00:00|25639|25616|25620|25603|25640|25619|25604|25603|8568
1758841500000|2025-09-25 23:05:00|25619|25605|25629|25603|25630|25607|25617|25603|3911
1758841800000|2025-09-25 23:10:00|25628|25614|25615|25603|25629|25614|25610|25603|2070
1758842100000|2025-09-25 23:15:00|25610|25605|25626|25605|25627|25610|25610|25605|684
1758842400000|2025-09-25 23:20:00|25625|25607|25624|25615|25625|25620|25624|25607|1506
1758842700000|2025-09-25 23:25:00|25620|25610|25624|25615|25624|25615|25620|25610|1674
1758843000000|2025-09-25 23:30:00||25618||25615||25618||25615|1275
1758843300000|2025-09-25 23:35:00|25623|25610|25620|25610|25623|25610|25620|25610|740
1758843600000|2025-09-25 23:40:00|25615|25616|25623|25615|25623|25616|25615|25610|41874
1758843900000|2025-09-25 23:45:00|25622|25610|25614|25611|25622|25611|25614|25610|2740
1758844200000|2025-09-25 23:50:00|25619|25613|25619|25615|25619|25615|25615|25613|1976
1758844500000|2025-09-25 23:55:00|25617|25616|25630|25614|25630|25618|25616|25608|10945
1758844800000|2025-09-26 00:00:00|25632|25597|25632|25630|25665|25651|25629|25592|0
1758845100000|2025-09-26 00:05:00|25640|25632|25620|25618|25645|25634|25618|25613|0
1758845400000|2025-09-26 00:10:00|25618|25617|25639|25632|25640|25632|25615|25613|0
1758845700000|2025-09-26 00:15:00|25640|25629|25638|25622|25640|25636|25625|25622|0
1758846000000|2025-09-26 00:20:00|25639|25623|25655|25647|25656|25651|25628|25623|0
1758846300000|2025-09-26 00:25:00|25647|25646|25629|25626|25647|25646|25629|25626|0
1758846600000|2025-09-26 00:30:00|25630|25625|25625|25623|25630|25625|25625|25623|0
1758846900000|2025-09-26 00:35:00|25621|25624|25624|25620|25624|25624|25620|25617|0
1758847200000|2025-09-26 00:40:00|25625|25624|25624|25617|25626|25624|25624|25617|0
1758847500000|2025-09-26 00:45:00|25623|25614|25624|25621|25624|25621|25623|25614|0
1758847800000|2025-09-26 00:50:00|25623|25618|25620|25614|25623|25618|25618|25613|0
1758848100000|2025-09-26 00:55:00|25622|25615|25625|25619|25626|25622|25622|25615|0
1758848400000|2025-09-26 01:00:00|25624|25618|25623|25618|25625|25624|25618|25616|0
1758848700000|2025-09-26 01:05:00|25624|25616|25618|25615|25624|25620|25618|25615|0
1758849000000|2025-09-26 01:10:00|25619|25622|25623|25622|25628|25625|25619|25622|0
1758849300000|2025-09-26 01:15:00|25624|25623|25628|25623|25660|25635|25624|25622|0
1758849600000|2025-09-26 01:20:00|25630|25626|25655|25650|25657|25651|25630|25622|0
1758849900000|2025-09-26 01:25:00|25654|25651|25648|25630|25657|25651|25637|25627|0
1758850200000|2025-09-26 01:30:00|25646|25631|25637|25632|25646|25632|25635|25631|0
1758850500000|2025-09-26 01:35:00|25636|25633|25644|25638|25648|25638|25636|25633|0
1758850800000|2025-09-26 01:40:00|25641||25640||25641||25639||0
1758851100000|2025-09-26 01:45:00|25641|25640|25653|25642|25659|25651|25639|25640|0
1758851400000|2025-09-26 01:50:00|25659|25645|25642|25641|25659|25646|25642|25640|0
1758851700000|2025-09-26 01:55:00|25641|25640|25625|25624|25641|25640|25625|25622|0
1758852000000|2025-09-26 02:00:00|25624|25622|25624|25622|25624|25623|25624|25622|0
1758852300000|2025-09-26 02:05:00|25623|25623|25619|25616|25623|25623|25619|25613|0
1758852600000|2025-09-26 02:10:00|25624|25618|25622|25613|25625|25621|25604|25600|0
1758852900000|2025-09-26 02:15:00|25621|25611|25609|25605|25621|25614|25605|25601|0
1758853200000|2025-09-26 02:20:00|25605|25604|25610|25608|25610|25609|25605|25604|0
1758853500000|2025-09-26 02:25:00|25613|25610|25629|25621|25634|25628|25611|25608|0
1758853800000|2025-09-26 02:30:00|25625|25620|25638|25632|25639|25632|25620|25619|0
1758854100000|2025-09-26 02:35:00|25635|25634|25638|25632|25640|25639|25635|25628|0
1758854400000|2025-09-26 02:40:00|25637|25630|25640|25639|25640|25639|25637|25630|0
1758854700000|2025-09-26 02:45:00|25642|25640|25633|25630|25650|25647|25633|25630|0
1758855000000|2025-09-26 02:50:00|25632|25629|25633|25629|25633|25629|25631|25624|0
1758855300000|2025-09-26 02:55:00|25626|25627|25628|25627|25633|25628|25626|25625|0
1758855600000|2025-09-26 03:00:00|25630|25625|25627|25622|25630|25625|25627|25622|0
1758855900000|2025-09-26 03:05:00|25628|25633|25640|25634|25645|25635|25628|25633|0
1758856200000|2025-09-26 03:10:00|25639|25636|25636|25633|25642|25637|25634|25633|0
1758856500000|2025-09-26 03:15:00|25635|25635|25629|25621|25635|25635|25629|25620|0
1758856800000|2025-09-26 03:20:00|25628|25620|25610|25605|25628|25620|25606|25605|0
1758857100000|2025-09-26 03:25:00|25608|25607|25612|25609|25619|25610|25607|25605|0
1758857400000|2025-09-26 03:30:00|25610|25610|25614|25609|25619|25612|25610|25609|0
1758857700000|2025-09-26 03:35:00|25615|25610|25612|25609|25622|25614|25612|25609|0
1758858000000|2025-09-26 03:40:00|25610|25610|25622|25616|25622|25616|25610|25610|0
1758858300000|2025-09-26 03:45:00|25616|25619|25616|25613|25620|25619|25615|25609|0
1758858600000|2025-09-26 03:50:00|25620|25615|25622|25619|25626|25622|25620|25615|0
1758858900000|2025-09-26 03:55:00|25620|25620|25626|25620|25626|25620|25615|25613|0
1758859200000|2025-09-26 04:00:00|25625|25614|25626|25621|25626|25625|25613|25610|0
1758859500000|2025-09-26 04:05:00|25617|25620|25608|25605|25625|25620|25605|25600|0
1758859800000|2025-09-26 04:10:00|25610|25606|25604|25600|25616|25607|25604|25600|0
1758860100000|2025-09-26 04:15:00|25603|25599|25591|25588|25603|25599|25590|25586|0
1758860400000|2025-09-26 04:20:00|25585|25589|25599|25586|25602|25596|25580|25574|0
1758860700000|2025-09-26 04:25:00|25600|25588|25598|25586|25600|25599|25588|25580|0
1758861000000|2025-09-26 04:30:00|25596|25585|25587|25574|25623|25620|25580|25571|0
1758861300000|2025-09-26 04:35:00|25586|25575|25585|25574|25586|25578|25577|25573|0
1758861600000|2025-09-26 04:40:00|25584|25575|25572|25567|25584|25577|25572|25567|0
1758861900000|2025-09-26 04:45:00|25569|25566|25567|25564|25569|25567|25560|25559|0
1758862200000|2025-09-26 04:50:00|25560|25562|25555|25550|25567|25562|25555|25550|0
1758862500000|2025-09-26 04:55:00|25554|25548|25538|25532|25561|25548|25537|25532|0
1758862800000|2025-09-26 05:00:00|25541|25533|25540|25536|25543|25538|25535|25530|0
1758863100000|2025-09-26 05:05:00|25542|25549|25569|25555|25569|25565|25541|25536|0
1758863400000|2025-09-26 05:10:00|25550|25550|25565|25560|25583|25575|25549|25541|0
1758863700000|2025-09-26 05:15:00|25569|25558|25580|25576|25583|25580|25569|25554|0
1758864000000|2025-09-26 05:20:00|25579|25569|25580|25578|25580|25578|25561|25558|0
1758864300000|2025-09-26 05:25:00|25579|25572|25600|25594|25600|25597|25579|25570|0
1758864600000|2025-09-26 05:30:00|25599|25589|25596|25569|25614|25602|25574|25560|0
1758864900000|2025-09-26 05:35:00|25587|25565|25584|25576|25598|25580|25568|25560|0
1758865200000|2025-09-26 05:40:00|25583|25574|25589|25581|25590|25585|25582|25574|0
1758865500000|2025-09-26 05:45:00|25590|25587|25597|25589|25600|25591|25589|25587|0
1758865800000|2025-09-26 05:50:00|25600|25593|25604|25599|25607|25600|25598|25593|0
1758866100000|2025-09-26 05:55:00|25603|25600|25618|25594|25619|25600|25599|25594|0
1758866400000|2025-09-26 06:00:00|25617|25605|25621|25617|25623|25617|25610|25605|0
1758866700000|2025-09-26 06:05:00|25622|25616|25623|25621|25623|25621|25610|25605|0
1758867000000|2025-09-26 06:10:00|25622|25625|25645|25642|25648|25644|25622|25621|0
1758867300000|2025-09-26 06:15:00|25647|25641|25654|25650|25655|25650|25647|25641|0
1758867600000|2025-09-26 06:20:00|25655|25652|25661|25655|25668|25667|25655|25652|0
1758867900000|2025-09-26 06:25:00|25660|25658|25650|25646|25660|25658|25650|25645|0
1758868200000|2025-09-26 06:30:00|25652|25647|25627|25620|25658|25650|25626|25620|0
1758868500000|2025-09-26 06:35:00|25626|25619|25660|25656|25660|25656|25622|25616|0
1758868800000|2025-09-26 06:40:00|25661|25663|25664|25658|25669|25663|25660|25652|0
1758869100000|2025-09-26 06:45:00|25665|25667|25672|25670|25672|25670|25665|25658|0
1758869400000|2025-09-26 06:50:00|25671|25669|25653|25652|25671|25669|25653|25652|0
1758869700000|2025-09-26 06:55:00|25652|25651|25648|25639|25659|25651|25648|25639|0
1758870000000|2025-09-26 07:00:00|25647|25638|25650|25631|25651|25647|25641|25628|0
1758870300000|2025-09-26 07:05:00|25649|25632|25629|25628|25649|25637|25628|25622|0
1758870600000|2025-09-26 07:10:00|25633|25629|25640|25632|25647|25644|25630|25622|0
1758870900000|2025-09-26 07:15:00|25634|25633|25628|25625|25640|25633|25628|25624|0
1758871200000|2025-09-26 07:20:00|25627|25624|25624|25621|25627|25624|25618|25606|0
1758871500000|2025-09-26 07:25:00|25626|25622|25657|25646|25660|25651|25624|25621|0
1758871800000|2025-09-26 07:30:00|25656|25651|25650|25639|25660|25652|25635|25631|0
1758872100000|2025-09-26 07:35:00|25649|25632|25641|25632|25649|25638|25641|25630|0
1758872400000|2025-09-26 07:40:00|25640|25631|25640|25632|25641|25640|25630|25623|0
1758872700000|2025-09-26 07:45:00|25636|25629|25627|25626|25640|25636|25627|25626|0
1758873000000|2025-09-26 07:50:00|25626|25625|25623|25614|25639|25631|25621|25608|0
1758873300000|2025-09-26 07:55:00|25622|25611|25625|25614|25631|25622|25614|25600|0
1758873600000|2025-09-26 08:00:00|25649|25576|25630|25616|25649|25622|25614|25575|4320
1758873900000|2025-09-26 08:05:00|25623|25607|25601|25575|25623|25607|25600|25575|6507
1758874200000|2025-09-26 08:10:00|25602|25585|25600|25581|25608|25587|25596|25575|1643
1758874500000|2025-09-26 08:15:00|25608|25583|25601|25581|25608|25589|25601|25580|883
1758874800000|2025-09-26 08:20:00|25603|25579|25581|25554|25603|25583|25570|25550|2995
1758875100000|2025-09-26 08:25:00|25580|25551|25581|25556|25581|25565|25569|25550|1403
1758875400000|2025-09-26 08:30:00|25580|25563|25580|25556|25581|25569|25558|25555|2318
1758875700000|2025-09-26 08:35:00|25578|25555|25556|25550|25580|25561|25556|25550|2158
1758876000000|2025-09-26 08:40:00|25558|25552|25550|25543|25580|25552|25550|25543|2773
1758876300000|2025-09-26 08:45:00|25566|25525|25545|25536|25566|25536|25545|25525|2703
1758876600000|2025-09-26 08:50:00|25551|25539|25555|25526|25566|25545|25541|25526|1598
1758876900000|2025-09-26 08:55:00|25550|25545|25564|25545|25580|25546|25550|25545|2304
1758877200000|2025-09-26 09:00:00|25566|25541|25552|25525|25566|25541|25549|25525|1332
1758877500000|2025-09-26 09:05:00|25561|25531|25560|25543|25580|25557|25549|25525|3399
1758877800000|2025-09-26 09:10:00|25565|25547|25618|25587|25623|25591|25564|25532|6181
1758878100000|2025-09-26 09:15:00|25600|25572|25599|25576|25618|25586|25599|25566|4521
1758878400000|2025-09-26 09:20:00|25598|25580|25589|25566|25599|25582|25589|25566|595
1758878700000|2025-09-26 09:25:00|25595|25590|25595|25574|25599|25595|25589|25566|3215
1758879000000|2025-09-26 09:30:00|25594|25575|25592|25572|25600|25579|25592|25570|1877
1758879300000|2025-09-26 09:35:00|25591|25575|25590|25571|25592|25578|25585|25570|2825
1758879600000|2025-09-26 09:40:00|25592|25580|25592|25580|25592|25580|25588|25580|536
1758879900000|2025-09-26 09:45:00|25591|25581|25618|25597|25618|25597|25586|25581|9339
1758880200000|2025-09-26 09:50:00|25613|25601|25615|25601|25618|25601|25606|25601|1137
1758880500000|2025-09-26 09:55:00|25608|25602|25610|25600|25615|25603|25598|25571|3401
1758880800000|2025-09-26 10:00:00|25615|25608|25638|25620|25645|25640|25605|25600|12634
1758881100000|2025-09-26 10:05:00|25641|25630|25607|25591|25645|25630|25600|25572|4884
1758881400000|2025-09-26 10:10:00|25618|25590|25629|25586|25650|25634|25609|25571|21730
1758881700000|2025-09-26 10:15:00|25630|25572|25617|25592|25641|25627|25617|25572|1028
1758882000000|2025-09-26 10:20:00|25616|25594|25628|25597|25628|25603|25616|25594|2135
1758882300000|2025-09-26 10:25:00|25625|25600|25628|25603|25628|25614|25613|25597|2614
1758882600000|2025-09-26 10:30:00|25625|25614|25623|25595|25628|25614|25620|25594|1539
1758882900000|2025-09-26 10:35:00|25624|25601|25606|25588|25625|25603|25606|25581|2909
1758883200000|2025-09-26 10:40:00|25599|25575|25591|25571|25599|25587|25591|25571|762
1758883500000|2025-09-26 10:45:00|25590|25572|25597|25570|25605|25581|25588|25570|3074
1758883800000|2025-09-26 10:50:00|25598|25566|25591|25570|25599|25570|25570|25541|3039
1758884100000|2025-09-26 10:55:00|25592|25571|25606|25576|25606|25591|25589|25570|1203
1758884400000|2025-09-26 11:00:00|25600|25580|25623|25610|25628|25615|25600|25580|7070
1758884700000|2025-09-26 11:05:00|25610|25601|25625|25600|25625|25610|25591|25580|9691
1758885000000|2025-09-26 11:10:00|25624|25596|25616|25590|25627|25609|25595|25590|9707
1758885300000|2025-09-26 11:15:00|25618|25586|25550|25540|25618|25586|25548|25540|20122
1758885600000|2025-09-26 11:20:00|25545|25542|25479|25462|25550|25547|25473|25450|22906
1758885900000|2025-09-26 11:25:00|25495|25470|25450|25443|25499|25475|25448|25443|32136
1758886200000|2025-09-26 11:30:00|25446|25442|25475|25466|25475|25466|25359|25350|49759
1758886500000|2025-09-26 11:35:00|25482|25475|25435|25430|25486|25475|25434|25422|25516
1758886800000|2025-09-26 11:40:00|25443|25431|25452|25405|25454|25431|25414|25405|12526
1758887100000|2025-09-26 11:45:00|25460|25420|25487|25475|25510|25498|25447|25420|11454
1758887400000|2025-09-26 11:50:00|25495|25483|25486|25470|25495|25486|25466|25437|6798
1758887700000|2025-09-26 11:55:00|25478|25467|25467|25441|25486|25473|25439|25437|17833
1758888000000|2025-09-26 12:00:00|25448|25440|25463|25438|25475|25450|25443|25437|150010
1758888300000|2025-09-26 12:05:00|25460|25441|25475|25463|25475|25463|25437|25428|14663
1758888600000|2025-09-26 12:10:00|25470|25460|25467|25455|25470|25468|25462|25451|152944
1758888900000|2025-09-26 12:15:00|25458|25459|25466|25425|25467|25459|25420|25406|21974
1758889200000|2025-09-26 12:20:00|25463|25420|25469|25453|25469|25456|25442|25420|4838
1758889500000|2025-09-26 12:25:00|25464|25454|25479|25460|25495|25476|25450|25441|14204
1758889800000|2025-09-26 12:30:00|25468|25451|25504|25480|25542|25518|25465|25441|34842
1758890100000|2025-09-26 12:35:00|25514|25487|25497|25486|25536|25532|25497|25466|23309
1758890400000|2025-09-26 12:40:00|25500|25493|25495|25475|25515|25512|25477|25462|21970
1758890700000|2025-09-26 12:45:00|25492|25480|25470|25450|25500|25480|25452|25440|22381
1758891000000|2025-09-26 12:50:00|25469|25458|25450|25425|25470|25463|25445|25425|11358
1758891300000|2025-09-26 12:55:00|25440|25430|25464|25437|25470|25461|25436|25430|20724
1758891600000|2025-09-26 13:00:00|25431|25431|25436|25425|25464|25437|25425|25410|196915
1758891900000|2025-09-26 13:05:00|25431|25420|25430|25405|25436|25428|25416|25405|14238
1758892200000|2025-09-26 13:10:00|25423|25407|25460|25445|25460|25445|25407|25405|191031
1758892500000|2025-09-26 13:15:00|25459|25442|25462|25450|25465|25460|25447|25431|16361
1758892800000|2025-09-26 13:20:00|25454|25445|25474|25459|25485|25483|25446|25445|29925
1758893100000|2025-09-26 13:25:00|25469|25453|25425|25391|25480|25460|25379|25368|64298
1758893400000|2025-09-26 13:30:00|25419|25388|25460|25456|25508|25504|25381|25373|1848947
1758893700000|2025-09-26 13:35:00|25459|25455|25530|25527|25530|25527|25400|25398|1104733
1758894000000|2025-09-26 13:40:00|25529|25526|25574|25570|25606|25602|25509|25507|872922
1758894300000|2025-09-26 13:45:00|25575|25571|25578|25574|25621|25620|25561|25558|658029
1758894600000|2025-09-26 13:50:00|25577|25575|25609|25607|25609|25607|25560|25559|560402
1758894900000|2025-09-26 13:55:00|25608|25605|25629|25624|25635|25632|25593|25591|454854
1758895200000|2025-09-26 14:00:00|25627|25625|25610|25606|25661|25659|25603|25600|574449
1758895500000|2025-09-26 14:05:00|25612|25608|25547|25545|25626|25624|25519|25516|503741
1758895800000|2025-09-26 14:10:00|25546|25546|25498|25495|25556|25555|25485|25483|504001
1758896100000|2025-09-26 14:15:00|25497|25494|25497|25494|25523|25522|25474|25471|359181
1758896400000|2025-09-26 14:20:00|25495|25493|25464|25462|25495|25494|25457|25456|420750
1758896700000|2025-09-26 14:25:00|25466|25463|25503|25501|25504|25503|25436|25433|421409
1758897000000|2025-09-26 14:30:00|25502|25500|25486|25485|25503|25501|25467|25464|305620
1758897300000|2025-09-26 14:35:00|25487|25484|25502|25500|25504|25501|25459|25457|376345
1758897600000|2025-09-26 14:40:00|25501|25499|25551|25550|25568|25566|25491|25489|376199
1758897900000|2025-09-26 14:45:00|25552|25551|25501|25498|25565|25564|25499|25496|274565
1758898200000|2025-09-26 14:50:00|25500|25499|25508|25506|25529|25527|25483|25480|292809
1758898500000|2025-09-26 14:55:00|25507|25505|25503|25501|25531|25529|25499|25497|241771
1758898800000|2025-09-26 15:00:00|25502|25500|25527|25525|25542|25540|25493|25490|267428
1758899100000|2025-09-26 15:05:00|25528|25527|25528|25526|25552|25551|25497|25496|390704
1758899400000|2025-09-26 15:10:00|25529|25527|25520|25517|25547|25546|25511|25509|203261
1758899700000|2025-09-26 15:15:00|25519|25516|25579|25577|25587|25586|25508|25507|306779
1758900000000|2025-09-26 15:20:00|25580|25578|25556|25554|25594|25591|25551|25549|241824
1758900300000|2025-09-26 15:25:00|25557|25556|25598|25596|25599|25599|25556|25554|299773
1758900600000|2025-09-26 15:30:00|25599|25597|25576|25574|25605|25604|25568|25566|230698
1758900900000|2025-09-26 15:35:00|25577|25573|25529|25526|25587|25586|25521|25520|235251
1758901200000|2025-09-26 15:40:00|25527|25525|25494|25490|25533|25531|25486|25484|258534
1758901500000|2025-09-26 15:45:00|25493|25492|25550|25547|25553|25551|25488|25487|325363
1758901800000|2025-09-26 15:50:00|25552|25549|25523|25522|25554|25552|25515|25512|178151
1758902100000|2025-09-26 15:55:00|25524|25523|25507|25505|25542|25540|25507|25505|181087
1758902400000|2025-09-26 16:00:00|25508|25506|25507|25505|25518|25516|25494|25492|162764
1758902700000|2025-09-26 16:05:00|25508|25506|25517|25515|25524|25522|25494|25492|189993
1758903000000|2025-09-26 16:10:00|25516|25516|25516|25514|25534|25532|25513|25511|162847
1758903300000|2025-09-26 16:15:00|25517|25515|25528|25527|25529|25527|25499|25497|144512
1758903600000|2025-09-26 16:20:00|25529|25526|25562|25560|25564|25562|25522|25520|277554
1758903900000|2025-09-26 16:25:00|25564|25561|25569|25566|25572|25571|25543|25542|180540
1758904200000|2025-09-26 16:30:00|25568|25564|25570|25568|25586|25585|25548|25546|184492
1758904500000|2025-09-26 16:35:00|25571|25569|25581|25579|25594|25593|25563|25562|128547
1758904800000|2025-09-26 16:40:00|25580|25580|25574|25573|25585|25584|25566|25565|85419
1758905100000|2025-09-26 16:45:00|25573|25572|25579|25578|25584|25582|25566|25565|113540
1758905400000|2025-09-26 16:50:00|25580|25579|25603|25601|25605|25604|25573|25572|204391
1758905700000|2025-09-26 16:55:00|25602|25600|25635|25632|25640|25638|25599|25598|269890
1758906000000|2025-09-26 17:00:00|25634|25634|25625|25623|25643|25642|25621|25619|170880
1758906300000|2025-09-26 17:05:00|25624|25624|25651|25649|25654|25652|25622|25620|205871
1758906600000|2025-09-26 17:10:00|25650|25650|25691|25688|25698|25697|25650|25649|353326
1758906900000|2025-09-26 17:15:00|25690|25689|25666|25664|25697|25695|25651|25648|221709
1758907200000|2025-09-26 17:20:00|25667|25665|25643|25642|25667|25665|25639|25637|179779
1758907500000|2025-09-26 17:25:00|25644|25643|25653|25651|25660|25658|25643|25641|149641
1758907800000|2025-09-26 17:30:00|25652|25652|25636|25635|25655|25654|25633|25631|146071
1758908100000|2025-09-26 17:35:00|25635|25634|25663|25659|25737|25732|25628|25626|507254
1758908400000|2025-09-26 17:40:00|25662|25660|25675|25673|25720|25704|25648|25645|475868
1758908700000|2025-09-26 17:45:00|25676|25674|25649|25646|25682|25680|25645|25643|226197
1758909000000|2025-09-26 17:50:00|25647|25645|25591|25589|25647|25645|25591|25589|232157
1758909300000|2025-09-26 17:55:00|25592|25590|25611|25609|25625|25624|25587|25585|214528
1758909600000|2025-09-26 18:00:00|25610|25608|25639|25637|25640|25639|25605|25602|170193
1758909900000|2025-09-26 18:05:00|25640|25638|25627|25625|25645|25641|25618|25614|177867
1758910200000|2025-09-26 18:10:00|25626|25624|25640|25637|25642|25641|25624|25621|150005
1758910500000|2025-09-26 18:15:00|25641|25638|25667|25666|25671|25670|25641|25638|269334
1758910800000|2025-09-26 18:20:00|25666|25665|25677|25675|25678|25677|25653|25650|150317
1758911100000|2025-09-26 18:25:00|25678|25676|25657|25656|25679|25678|25654|25653|254234
1758911400000|2025-09-26 18:30:00|25658|25657|25645|25643|25664|25661|25637|25635|150475
1758911700000|2025-09-26 18:35:00|25644|25642|25665|25665|25673|25672|25642|25640|144881
1758912000000|2025-09-26 18:40:00|25666|25664|25633|25631|25668|25666|25632|25631|160494
1758912300000|2025-09-26 18:45:00|25632|25630|25623|25621|25635|25633|25599|25595|172983
1758912600000|2025-09-26 18:50:00|25622|25620|25620|25618|25622|25621|25607|25605|117930
1758912900000|2025-09-26 18:55:00|25619|25619|25622|25620|25634|25633|25616|25615|144192
1758913200000|2025-09-26 19:00:00|25621|25619|25606|25604|25622|25620|25602|25601|161674
1758913500000|2025-09-26 19:05:00|25607|25605|25576|25575|25618|25617|25572|25571|226598
1758913800000|2025-09-26 19:10:00|25575|25574|25553|25552|25581|25579|25553|25552|194691
1758914100000|2025-09-26 19:15:00|25554|25553|25566|25564|25570|25569|25550|25549|231748
1758914400000|2025-09-26 19:20:00|25565|25563|25560|25558|25571|25570|25557|25556|165062
1758914700000|2025-09-26 19:25:00|25559|25559|25565|25564|25583|25582|25557|25556|192462
1758915000000|2025-09-26 19:30:00|25564|25563|25522|25520|25565|25564|25520|25519|332674
1758915300000|2025-09-26 19:35:00|25521|25518|25512|25511|25527|25526|25499|25497|340584
1758915600000|2025-09-26 19:40:00|25513|25512|25517|25516|25524|25523|25496|25494|330676
1758915900000|2025-09-26 19:45:00|25518|25517|25530|25529|25536|25534|25511|25509|267162
1758916200000|2025-09-26 19:50:00|25529|25528|25525|25522|25534|25532|25491|25489|646247
1758916500000|2025-09-26 19:55:00|25526|25523|25547|25546|25553|25551|25509|25506|1378679
1758916800000|2025-09-26 20:00:00|25546|25545|25549|25546|25560|25550|25536|25525|7387423
1758917100000|2025-09-26 20:05:00|25545|25534|25549|25540|25549|25546|25545|25534|59494
1758917400000|2025-09-26 20:10:00|25548|25544|25550|25549|25550|25549|25545|25544|6470
1758917700000|2025-09-26 20:15:00|25560|25550|25574|25560|25576|25574|25555|25550|22357
1758918000000|2025-09-26 20:20:00|25576|25574|25587|25573|25587|25580|25574|25560|39078
1758918300000|2025-09-26 20:25:00|25578|25575|25566|25560|25587|25577|25566|25560|4020
1758918600000|2025-09-26 20:30:00|25574|25562|25574|25562|25574|25570|25574|25562|2617
1758918900000|2025-09-26 20:35:00|25570|25563|25569|25562|25570|25563|25566|25562|3456
1758919200000|2025-09-26 20:40:00|25565|25565|25569|25565|25569|25565|25565|25565|1596
1758919500000|2025-09-26 20:45:00|25570|25562|25570|25562|25570|25565|25565|25562|16147
1758919800000|2025-09-26 20:50:00|25568||25568||25568||25568||1022
1758920100000|2025-09-26 20:55:00|25566||25564||25566||25563||2376
1759104000000|2025-09-29 00:00:00|25599|25558|25609|25591|25660|25610|25599|25558|0
1759104300000|2025-09-29 00:05:00|25610|25590|25587|25583|25610|25593|25587|25582|0
1759104600000|2025-09-29 00:10:00|25593|25584|25629|25625|25630|25625|25588|25584|0
1759104900000|2025-09-29 00:15:00|25625|25627|25643|25622|25643|25632|25625|25621|0
1759105200000|2025-09-29 00:20:00|25642|25623|25622|25618|25646|25623|25613|25610|0
1759105500000|2025-09-29 00:25:00|25621|25620|25615|25612|25621|25621|25613|25612|0
1759105800000|2025-09-29 00:30:00|25610|25611|25614|25609|25615|25614|25610|25608|0
1759106100000|2025-09-29 00:35:00|25610|25608|25614|25611|25615|25613|25610|25607|0
1759106400000|2025-09-29 00:40:00|25615|25610|25620|25616|25620|25616|25615|25608|0
1759106700000|2025-09-29 00:45:00|25619|25618|25622|25621|25622|25621|25618|25616|0
1759107000000|2025-09-29 00:50:00|25625|25620|25637|25628|25638|25628|25614|25607|0
1759107300000|2025-09-29 00:55:00|25636|25627|25616|25608|25638|25627|25609|25607|0
1759107600000|2025-09-29 01:00:00|25621|25609|25609|25600|25625|25615|25609|25589|0
1759107900000|2025-09-29 01:05:00|25610|25597|25594|25591|25611|25608|25594|25590|0
1759108200000|2025-09-29 01:10:00|25596|25592|25600|25596|25604|25596|25593|25590|0
1759108500000|2025-09-29 01:15:00|25598|25595|25624|25617|25625|25617|25596|25595|0
1759108800000|2025-09-29 01:20:00|25623|25618|25623|25619|25625|25623|25622|25617|0
1759109100000|2025-09-29 01:25:00|25619|25617|25616|25612|25619|25617|25615|25612|0
1759109400000|2025-09-29 01:30:00|25615|25610|25609|25603|25615|25610|25608|25600|0
1759109700000|2025-09-29 01:35:00|25613|25601|25600|25596|25614|25604|25600|25596|0
1759110000000|2025-09-29 01:40:00|25599|25597|25606|25602|25614|25613|25599|25596|0
1759110300000|2025-09-29 01:45:00|25610|25600|25633|25628|25635|25628|25610|25600|0
1759110600000|2025-09-29 01:50:00|25628|25627|25620|25618|25641|25630|25620|25618|0
1759110900000|2025-09-29 01:55:00|25619|25617|25616|25608|25620|25618|25616|25608|0
1759111200000|2025-09-29 02:00:00|25615|25606|25607|25603|25615|25606|25607|25603|0
1759111500000|2025-09-29 02:05:00|25608|25604|25619|25617|25619|25617|25608|25604|0
1759111800000|2025-09-29 02:10:00|25620|25615|25620|25618|25622|25618|25620|25615|0
1759112100000|2025-09-29 02:15:00|25613|25613|25622|25618|25622|25618|25611|25606|0
1759112400000|2025-09-29 02:20:00|25621|25620|25622|25621|25622|25621|25621|25616|0
1759112700000|2025-09-29 02:25:00|25621|25620|25620|25614|25621|25620|25620|25613|0
1759113000000|2025-09-29 02:30:00|25621|25617|25636|25630|25644|25630|25621|25615|0
1759113300000|2025-09-29 02:35:00|25637|25628|25633|25626|25640|25629|25629|25625|0
1759113600000|2025-09-29 02:40:00|25634|25625|25619|25610|25635|25625|25611|25604|0
1759113900000|2025-09-29 02:45:00|25618|25611|25617|25612|25618|25612|25617|25611|0
1759114200000|2025-09-29 02:50:00|25616|25611|25610|25604|25616|25612|25610|25603|0
1759114500000|2025-09-29 02:55:00|25609|25603|25608|25606|25612|25609|25605|25603|0
1759114800000|2025-09-29 03:00:00|25607|25605|25607|25606|25612|25609|25606|25605|0
1759115100000|2025-09-29 03:05:00|25610|25607|25611|25607|25616|25613|25608|25607|0
1759115400000|2025-09-29 03:10:00|25612|25609|25613|25611|25613|25611|25612|25607|0
1759115700000|2025-09-29 03:15:00|25615|25614|25618|25616|25618|25616|25615|25611|0
1759116000000|2025-09-29 03:20:00|25620|25617|25620|25618|25620|25619|25620|25616|0
1759116300000|2025-09-29 03:25:00|25619|25617|25612|25611|25619|25617|25612|25608|0
1759116600000|2025-09-29 03:30:00|25613|25612|25615|25610|25617|25612|25613|25610|0
1759116900000|2025-09-29 03:35:00|25616|25611|25615|25610|25617|25612|25609|25608|0
1759117200000|2025-09-29 03:40:00|25614|25611|25611|25609|25614|25611|25611|25608|0
1759117500000|2025-09-29 03:45:00|25609|25608|25609|25608|25609|25608|25609|25608|0
1759117800000|2025-09-29 03:50:00||25607||25607||25607||25607|0
1759118100000|2025-09-29 03:55:00|25608||25608||25608||25608||0
1759118400000|2025-09-29 04:00:00|25609||25609||25609||25609||0
1759118700000|2025-09-29 04:05:00||25608||25608||25608||25608|0
1759119000000|2025-09-29 04:10:00|25611|25607|25616|25611|25617|25612|25611|25607|0
1759119300000|2025-09-29 04:15:00|25617|25610|25617|25613|25618|25613|25617|25610|0
1759119600000|2025-09-29 04:20:00|25616|25614|25620|25616|25620|25616|25616|25613|0
1759119900000|2025-09-29 04:25:00|25622|25622|25630|25623|25632|25623|25622|25622|0
1759120200000|2025-09-29 04:30:00||25622||25623||25623||25622|0
1759120500000|2025-09-29 04:35:00|25629||25625||25629||25625||0
1759120800000|2025-09-29 04:40:00|25624|25622|25618|25616|25624|25622|25618|25616|0
1759121100000|2025-09-29 04:45:00|25615|25617|25619|25616|25619|25617|25615|25612|0
1759121400000|2025-09-29 04:50:00||25615||25613||25616||25613|0
1759121700000|2025-09-29 04:55:00|25618|25616|25619|25615|25619|25616|25615|25613|0
1759122000000|2025-09-29 05:00:00|25616|25614|25622|25621|25628|25622|25616|25613|0
1759122300000|2025-09-29 05:05:00|25621|25619|25624|25619|25628|25620|25621|25617|0
1759122600000|2025-09-29 05:10:00|25623|25617|25617|25608|25624|25622|25615|25603|0
1759122900000|2025-09-29 05:15:00|25605|25603|25591|25581|25617|25605|25585|25581|0
1759123200000|2025-09-29 05:20:00|25597|25584|25596|25589|25598|25589|25595|25584|0
1759123500000|2025-09-29 05:25:00|25602|25590|25602|25600|25603|25602|25600|25590|0
1759123800000|2025-09-29 05:30:00|25603|25602|25596|25592|25604|25603|25596|25590|0
1759124100000|2025-09-29 05:35:00|25599|25591|25601|25593|25604|25598|25599|25590|0
1759124400000|2025-09-29 05:40:00|25600|25591|25602|25598|25602|25598|25592|25591|0
1759124700000|2025-09-29 05:45:00|25600|25594|25597|25586|25601|25594|25597|25581|0
1759125000000|2025-09-29 05:50:00|25593|25587|25588|25586|25598|25588|25587|25586|0
1759125300000|2025-09-29 05:55:00|25587|25582|25585|25581|25587|25582|25581|25580|0
1759125600000|2025-09-29 06:00:00|25584|25582|25568|25567|25585|25582|25568|25563|0
1759125900000|2025-09-29 06:05:00|25570|25566|25562|25560|25571|25566|25562|25560|0
1759126200000|2025-09-29 06:10:00|25563|25561|25582|25576|25586|25581|25563|25561|0
1759126500000|2025-09-29 06:15:00|25581|25570|25554|25547|25581|25575|25547|25543|0
1759126800000|2025-09-29 06:20:00|25545|25545|25548|25541|25559|25556|25543|25541|0
1759127100000|2025-09-29 06:25:00|25537|25539|25526|25522|25551|25539|25526|25522|0
1759127400000|2025-09-29 06:30:00|25527|25521|25547|25534|25549|25541|25527|25521|0
1759127700000|2025-09-29 06:35:00|25546|25535|25543|25534|25560|25553|25526|25522|0
1759128000000|2025-09-29 06:40:00|25544|25530|25540|25535|25544|25543|25524|25520|0
1759128300000|2025-09-29 06:45:00|25535|25531|25544|25521|25544|25531|25520|25514|0
1759128600000|2025-09-29 06:50:00|25543|25520|25528|25518|25543|25535|25528|25511|0
1759128900000|2025-09-29 06:55:00|25534|25511|25532|25520|25541|25532|25512|25511|0
1759129200000|2025-09-29 07:00:00|25536|25522|25532|25519|25542|25532|25532|25518|0
1759129500000|2025-09-29 07:05:00|25537|25520|25476|25450|25538|25520|25476|25450|0
1759129800000|2025-09-29 07:10:00|25474|25459|25489|25471|25492|25490|25464|25450|0
1759130100000|2025-09-29 07:15:00|25491|25484|25522|25501|25531|25518|25486|25476|0
1759130400000|2025-09-29 07:20:00|25521|25520|25514|25510|25531|25520|25514|25492|0
1759130700000|2025-09-29 07:25:00|25517|25512|25524|25512|25530|25529|25516|25508|0
1759131000000|2025-09-29 07:30:00|25529|25518|25528|25521|25530|25525|25513|25512|0
1759131300000|2025-09-29 07:35:00|25530|25530|25548|25531|25548|25531|25530|25525|0
1759131600000|2025-09-29 07:40:00|25546|25530|25503|25490|25546|25530|25493|25490|0
1759131900000|2025-09-29 07:45:00|25501|25493|25497|25494|25509|25501|25495|25493|0
1759132200000|2025-09-29 07:50:00|25501|25495|25536|25503|25537|25520|25496|25495|0
1759132500000|2025-09-29 07:55:00|25505|25514|25542|25501|25542|25523|25504|25501|0
1759132800000|2025-09-29 08:00:00|25548|25500|25565|25538|25568|25543|25542|25500|7692
1759133100000|2025-09-29 08:05:00|25560|25537|25559|25546|25568|25553|25548|25537|7564
1759133400000|2025-09-29 08:10:00|25556|25540|25520|25500|25559|25540|25502|25500|17544
1759133700000|2025-09-29 08:15:00|25504|25502|25494|25453|25520|25515|25450|25450|13237
1759134000000|2025-09-29 08:20:00|25500|25472|25488|25465|25520|25494|25478|25457|4964
1759134300000|2025-09-29 08:25:00|25480|25471|25488|25451|25488|25480|25451|25450|9093
1759134600000|2025-09-29 08:30:00|25498|25481|25479|25450|25500|25488|25453|25450|9190
1759134900000|2025-09-29 08:35:00|25480|25447|25488|25464|25488|25479|25463|25447|4565
1759135200000|2025-09-29 08:40:00|25487|25465|25466|25450|25490|25478|25451|25438|5594
1759135500000|2025-09-29 08:45:00|25479|25455|25480|25471|25490|25471|25464|25451|1017
1759135800000|2025-09-29 08:50:00|25489|25480|25490|25460|25490|25480|25460|25450|4191
1759136100000|2025-09-29 08:55:00|25488||25487||25500||25487||604
1759136400000|2025-09-29 09:00:00|25483|25470|25499|25480|25500|25480|25475|25470|766
1759136700000|2025-09-29 09:05:00|25490|25482|25484|25480|25500|25485|25484|25470|5979
1759137000000|2025-09-29 09:10:00|25478|25470|25484|25470|25484|25483|25478|25470|3115
1759137300000|2025-09-29 09:15:00|25483|25460|25484|25460|25484|25462|25483|25460|1270
1759137600000|2025-09-29 09:20:00|25481|25470|25484|25475|25484|25475|25480|25460|1878
1759137900000|2025-09-29 09:25:00|25479|25480|25484|25480|25484|25480|25479|25480|3494
1759138200000|2025-09-29 09:30:00|25482|25477|25500|25476|25500|25477|25482|25475|4114
1759138500000|2025-09-29 09:35:00|25505|25475|25518|25500|25540|25505|25505|25475|1938
1759138800000|2025-09-29 09:40:00|25536|25505|25528|25510|25540|25525|25526|25505|1344
1759139100000|2025-09-29 09:45:00|25517|25505|25517|25500|25517|25505|25500|25475|10471
1759139400000|2025-09-29 09:50:00|25515|25511|25517|25506|25517|25511|25510|25490|2390
1759139700000|2025-09-29 09:55:00|25516|25500|25517|25500|25517|25500|25515|25500|738
1759140000000|2025-09-29 10:00:00|25530|25501|25524|25515|25530|25520|25524|25500|1345
1759140300000|2025-09-29 10:05:00|25523|25512|25500|25490|25530|25523|25500|25490|7546
1759140600000|2025-09-29 10:10:00|25513|25491|25500|25492|25513|25493|25497|25491|751
1759140900000|2025-09-29 10:15:00|25518||25499||25518||25499||391
1759141200000|2025-09-29 10:20:00|25500|25496|25528|25500|25529|25500|25499|25492|3325
1759141500000|2025-09-29 10:25:00|25508||25528||25528||25508||910
1759141800000|2025-09-29 10:30:00|25520|25501|25520|25500|25520|25501|25516|25500|442
1759142100000|2025-09-29 10:35:00|25519|25492|25490|25477|25520|25492|25490|25477|5479
1759142400000|2025-09-29 10:40:00|25495|25482|25495|25485|25505|25485|25495|25477|11465
1759142700000|2025-09-29 10:45:00|25484|25482|25491|25480|25495|25482|25484|25477|1427
1759143000000|2025-09-29 10:50:00|||||||||244
1759143300000|2025-09-29 10:55:00|25490|25477|25490|25480|25490|25480|25469|25450|5166
1759143600000|2025-09-29 11:00:00|25491|25482|25519|25508|25520|25513|25491|25480|5189
1759143900000|2025-09-29 11:05:00|25520|25510|25522|25513|25529|25525|25513|25500|4276
1759144200000|2025-09-29 11:10:00|25520|25510|25500|25497|25520|25511|25496|25490|8193
1759144500000|2025-09-29 11:15:00|25511|25498|25500|25490|25515|25498|25495|25490|7432
1759144800000|2025-09-29 11:20:00|25498|25492|25495|25475|25500|25492|25480|25475|3488
1759145100000|2025-09-29 11:25:00|25494|25462|25494|25480|25494|25480|25476|25462|8714
1759145400000|2025-09-29 11:30:00|25495|25490|25500|25487|25500|25496|25495|25480|1161
1759145700000|2025-09-29 11:35:00|25499|25489|25499|25489|25499|25489|25498|25489|475
1759146000000|2025-09-29 11:40:00|25495|25478|25487|25476|25499|25480|25480|25476|3930
1759146300000|2025-09-29 11:45:00|25490|25478|25490|25475|25490|25480|25476|25475|3750
1759146600000|2025-09-29 11:50:00|25487|25478|25475|25470|25487|25480|25450|25444|11795
1759146900000|2025-09-29 11:55:00|25468|25460|25475|25460|25475|25460|25460|25450|4763
1759147200000|2025-09-29 12:00:00|25482|25470|25467|25455|25490|25470|25450|25445|147621
1759147500000|2025-09-29 12:05:00||25456||25457||25465||25456|1513
1759147800000|2025-09-29 12:10:00|25468|25459|25490|25470|25490|25470|25468|25459|4107
1759148100000|2025-09-29 12:15:00|25489|25477|25500|25490|25500|25499|25481|25470|9158
1759148400000|2025-09-29 12:20:00|25503|25491|25526|25517|25527|25522|25503|25490|10337
1759148700000|2025-09-29 12:25:00|25525|25501|25528|25525|25529|25525|25508|25495|10320
1759149000000|2025-09-29 12:30:00|25529|25527|25518|25515|25529|25527|25515|25495|45554
1759149300000|2025-09-29 12:35:00|25516|25501|25499|25485|25516|25501|25480|25475|9734
1759149600000|2025-09-29 12:40:00|25496|25488|25500|25497|25500|25498|25492|25485|12244
1759149900000|2025-09-29 12:45:00|25499|25491|25521|25517|25523|25520|25499|25491|4083
1759150200000|2025-09-29 12:50:00|25519|25513|25519|25505|25519|25515|25506|25500|7115
1759150500000|2025-09-29 12:55:00|25522|25503|25539|25534|25539|25537|25522|25501|10678
1759150800000|2025-09-29 13:00:00|25537|25530|25565|25560|25565|25563|25537|25530|32607
1759151100000|2025-09-29 13:05:00|25566|25561|25580|25568|25580|25575|25563|25555|24457
1759151400000|2025-09-29 13:10:00|25575|25561|25571|25560|25580|25561|25564|25560|15226
1759151700000|2025-09-29 13:15:00|25568|25564|25565|25560|25571|25565|25562|25560|11598
1759152000000|2025-09-29 13:20:00|25568|25561|25551|25547|25568|25561|25545|25540|10699
1759152300000|2025-09-29 13:25:00|25530|25540|25457|25442|25558|25555|25428|25425|93284
1759152600000|2025-09-29 13:30:00|25456|25445|25362|25359|25488|25482|25352|25350|1667605
1759152900000|2025-09-29 13:35:00|25364|25360|25333|25331|25369|25366|25301|25300|823178
1759153200000|2025-09-29 13:40:00|25334|25332|25397|25395|25408|25407|25327|25325|612057
1759153500000|2025-09-29 13:45:00|25398|25397|25407|25404|25422|25419|25388|25386|542509
1759153800000|2025-09-29 13:50:00|25408|25403|25379|25376|25435|25434|25373|25371|427273
1759154100000|2025-09-29 13:55:00|25380|25377|25373|25368|25423|25421|25370|25368|419998
1759154400000|2025-09-29 14:00:00|25374|25370|25352|25350|25390|25385|25328|25326|483517
1759154700000|2025-09-29 14:05:00|25353|25351|25419|25416|25424|25423|25349|25348|398764
1759155000000|2025-09-29 14:10:00|25418|25417|25443|25441|25446|25445|25386|25382|395351
1759155300000|2025-09-29 14:15:00|25444|25442|25397|25395|25450|25449|25392|25391|311967
1759155600000|2025-09-29 14:20:00|25398|25396|25422|25420|25429|25427|25384|25380|312622
1759155900000|2025-09-29 14:25:00|25421|25419|25421|25420|25427|25425|25408|25405|196486
1759156200000|2025-09-29 14:30:00|25423|25421|25411|25409|25424|25422|25401|25400|182295
1759156500000|2025-09-29 14:35:00|25412|25410|25393|25391|25419|25417|25383|25382|404018
1759156800000|2025-09-29 14:40:00|25394|25392|25414|25412|25416|25415|25370|25368|293681
1759157100000|2025-09-29 14:45:00|25413|25411|25398|25397|25424|25423|25395|25394|293490
1759157400000|2025-09-29 14:50:00|25399|25398|25399|25396|25405|25403|25388|25385|268071
1759157700000|2025-09-29 14:55:00|25398|25397|25394|25392|25404|25403|25378|25375|249402
1759158000000|2025-09-29 15:00:00|25395|25391|25404|25401|25416|25415|25389|25387|278726
1759158300000|2025-09-29 15:05:00|25403|25402|25414|25412|25417|25416|25402|25401|206054
1759158600000|2025-09-29 15:10:00|25413|25411|25386|25384|25417|25415|25385|25383|188521
1759158900000|2025-09-29 15:15:00|25385|25383|25371|25368|25393|25391|25358|25356|241828
1759159200000|2025-09-29 15:20:00|25370|25369|25347|25345|25375|25374|25344|25341|219580
1759159500000|2025-09-29 15:25:00|25348|25346|25348|25346|25357|25356|25331|25330|287187
1759159800000|2025-09-29 15:30:00|25347|25345|25355|25351|25362|25360|25340|25338|242359
1759160100000|2025-09-29 15:35:00|25356|25353|25336|25334|25366|25364|25313|25311|287240
1759160400000|2025-09-29 15:40:00|25337|25335|25350|25348|25357|25356|25326|25324|200497
1759160700000|2025-09-29 15:45:00|25349|25347|25341|25339|25365|25363|25333|25330|218509
1759161000000|2025-09-29 15:50:00|25342|25340|25350|25348|25354|25353|25324|25323|197877
1759161300000|2025-09-29 15:55:00|25351|25349|25354|25353|25360|25357|25333|25331|208606
1759161600000|2025-09-29 16:00:00|25355|25352|25370|25368|25378|25377|25355|25352|221588
1759161900000|2025-09-29 16:05:00|25371|25369|25379|25377|25383|25382|25358|25357|184455
1759162200000|2025-09-29 16:10:00|25380|25378|25401|25400|25408|25406|25380|25378|245059
1759162500000|2025-09-29 16:15:00|25400|25398|25385|25383|25407|25405|25375|25374|159348
1759162800000|2025-09-29 16:20:00|25386|25384|25386|25383|25391|25390|25375|25373|135784
1759163100000|2025-09-29 16:25:00|25385|25384|25367|25365|25389|25388|25365|25363|143970
1759163400000|2025-09-29 16:30:00|25368|25366|25371|25368|25377|25376|25364|25363|165800
1759163700000|2025-09-29 16:35:00|25370|25366|25364|25362|25371|25370|25354|25352|149330
1759164000000|2025-09-29 16:40:00|25365|25363|25354|25352|25378|25377|25353|25351|156291
1759164300000|2025-09-29 16:45:00|25355|25353|25345|25343|25358|25357|25339|25338|198199
1759164600000|2025-09-29 16:50:00|25344|25344|25328|25327|25347|25346|25327|25325|145405
1759164900000|2025-09-29 16:55:00|25327|25326|25336|25333|25341|25340|25325|25324|220218
1759165200000|2025-09-29 17:00:00|25335|25334|25332|25330|25347|25346|25325|25324|193890
1759165500000|2025-09-29 17:05:00|25333|25331|25332|25331|25338|25337|25326|25325|139436
1759165800000|2025-09-29 17:10:00|25333|25332|25331|25330|25340|25339|25328|25327|143928
1759166100000|2025-09-29 17:15:00|25332|25331|25334|25332|25346|25345|25327|25326|142520
1759166400000|2025-09-29 17:20:00|25333|25331|25338|25337|25342|25340|25322|25321|172632
1759166700000|2025-09-29 17:25:00|25337|25336|25341|25339|25346|25345|25332|25331|131952
1759167000000|2025-09-29 17:30:00|25340|25338|25344|25342|25347|25346|25317|25316|175709
1759167300000|2025-09-29 17:35:00|25343|25343|25348|25346|25350|25349|25331|25330|177393
1759167600000|2025-09-29 17:40:00|25347|25347|25322|25320|25348|25347|25319|25318|181332
1759167900000|2025-09-29 17:45:00|25321|25318|25325|25324|25330|25329|25314|25313|168318
1759168200000|2025-09-29 17:50:00|25326|25325|25334|25332|25347|25346|25322|25320|182457
1759168500000|2025-09-29 17:55:00|25333|25331|25337|25334|25343|25341|25326|25324|125149
1759168800000|2025-09-29 18:00:00|25336|25335|25368|25367|25370|25369|25336|25334|152441
1759169100000|2025-09-29 18:05:00|25367|25366|25395|25393|25405|25403|25366|25365|422744
1759169400000|2025-09-29 18:10:00|25394|25392|25404|25403|25405|25404|25382|25381|257299
1759169700000|2025-09-29 18:15:00|25405|25402|25428|25426|25431|25430|25404|25402|231483
1759170000000|2025-09-29 18:20:00|25427|25427|25442|25440|25452|25451|25417|25416|261662
1759170300000|2025-09-29 18:25:00|25441|25439|25458|25456|25462|25461|25439|25437|240172
1759170600000|2025-09-29 18:30:00|25457|25455|25449|25448|25461|25459|25436|25435|236845
1759170900000|2025-09-29 18:35:00|25448|25447|25406|25404|25450|25449|25405|25404|147597
1759171200000|2025-09-29 18:40:00|25407|25405|25407|25406|25407|25406|25391|25388|194102
1759171500000|2025-09-29 18:45:00|25406|25405|25399|25397|25412|25410|25392|25391|179032
1759171800000|2025-09-29 18:50:00|25398|25396|25403|25402|25412|25411|25391|25390|143754
1759172100000|2025-09-29 18:55:00|25404|25401|25406|25405|25407|25406|25395|25393|152689
1759172400000|2025-09-29 19:00:00|25405|25404|25386|25385|25406|25405|25376|25375|176882
1759172700000|2025-09-29 19:05:00|25387|25386|25379|25377|25396|25395|25371|25370|216612
1759173000000|2025-09-29 19:10:00|25380|25378|25378|25377|25384|25383|25371|25370|155356
1759173300000|2025-09-29 19:15:00|25377|25376|25385|25383|25387|25386|25362|25361|229589
1759173600000|2025-09-29 19:20:00|25386|25384|25395|25393|25403|25402|25382|25381|200512
1759173900000|2025-09-29 19:25:00|25396|25394|25400|25398|25414|25413|25395|25394|207903
1759174200000|2025-09-29 19:30:00|25401|25399|25420|25419|25420|25419|25394|25393|198404
1759174500000|2025-09-29 19:35:00|25421|25420|25432|25431|25441|25440|25420|25419|301565
1759174800000|2025-09-29 19:40:00|25431|25430|25421|25420|25445|25444|25417|25416|345180
1759175100000|2025-09-29 19:45:00|25422|25421|25427|25426|25440|25439|25418|25416|255125
1759175400000|2025-09-29 19:50:00|25426|25424|25440|25438|25482|25463|25425|25423|606436
1759175700000|2025-09-29 19:55:00|25441|25439|25435|25434|25449|25447|25419|25418|1136387
1759176000000|2025-09-29 20:00:00|25443|25432|25450|25445|25455|25445|25433|25426|8752943
1759176300000|2025-09-29 20:05:00|25448|25444|25440|25438|25450|25444|25439|25432|133214
1759176600000|2025-09-29 20:10:00|25443|25432|25443|25432|25443|25438|25437|25432|8674
1759176900000|2025-09-29 20:15:00|25441||25441||25441||25441||2132
1759177200000|2025-09-29 20:20:00|25434|25426|25441|25426|25441|25426|25433|25426|85241
1759177500000|2025-09-29 20:25:00|25443|25432|25443|25426|25443|25441|25430|25426|4161
1759177800000|2025-09-29 20:30:00|25435|25428|25440|25426|25443|25428|25435|25426|830
1759178100000|2025-09-29 20:35:00|25438||25434||25438||25434||1110
1759178400000|2025-09-29 20:40:00|25440|25430|25440|25430|25443|25430|25440|25430|1002
1759178700000|2025-09-29 20:45:00|25430|25426|25424|25404|25440|25426|25424|25404|2341
1759179000000|2025-09-29 20:50:00|25420|25413|25424|25413|25424|25416|25415|25413|3605
1759179300000|2025-09-29 20:55:00||25404||25400||25404||25400|1342
1759179600000|2025-09-29 21:00:00|25419|25401|25424|25400|25424|25401|25413|25400|1618
1759179900000|2025-09-29 21:05:00|25412|25405|25424|25400|25424|25405|25403|25400|1700
1759180200000|2025-09-29 21:10:00|25413|25405|25413|25400|25413|25405|25401|25400|175345
1759180500000|2025-09-29 21:15:00|25424||25423||25424||25423||1423
1759180800000|2025-09-29 21:20:00|25400|25402|25420|25400|25423|25402|25400|25400|2978
1759181100000|2025-09-29 21:25:00|25419||25419||25419||25419||1784
1759181400000|2025-09-29 21:30:00|25416|25397|25400|25378|25419|25400|25399|25378|2442
1759181700000|2025-09-29 21:35:00|25390||25390||25400||25387||5495
1759182000000|2025-09-29 21:40:00||25380||25380||25383||25380|10451
1759182300000|2025-09-29 21:45:00|25400|25390|25400|25385|25400|25390|25400|25380|840
1759182600000|2025-09-29 21:50:00|25391|25386|25400|25385|25400|25390|25391|25385|439380
1759182900000|2025-09-29 21:55:00|25393||25393||25393||25393||965
1759183200000|2025-09-29 22:00:00|25400|25387|25419|25390|25419|25400|25400|25385|1203
1759183500000|2025-09-29 22:05:00|25400|25391|25414|25390|25416|25391|25399|25390|1453
1759183800000|2025-09-29 22:10:00|25411||25402||25411||25393||893
1759184100000|2025-09-29 22:15:00|25398|25392|25418|25390|25419|25392|25392|25390|684
1759184400000|2025-09-29 22:20:00|25415|25392|25415|25390|25415|25392|25415|25390|1694
1759184700000|2025-09-29 22:25:00|25411|25392|25410|25392|25411|25394|25410|25392|385
1759185000000|2025-09-29 22:30:00|25399|25390|25410|25385|25410|25390|25399|25385|2228
1759185300000|2025-09-29 22:35:00|25400||25400||25400||25400||342
1759185600000|2025-09-29 22:40:00|25390|25386|25390|25385|25400|25386|25389|25385|744
1759185900000|2025-09-29 22:45:00|25400|25386|25418|25410|25418|25410|25400|25385|2481
1759186200000|2025-09-29 22:50:00|25411|25390|25420|25414|25420|25414|25411|25385|2269
1759186500000|2025-09-29 22:55:00|25414|25400|25414|25385|25414|25403|25413|25385|1842
1759186800000|2025-09-29 23:00:00|25412|25390|25414|25390|25414|25390|25412|25390|903
1759187100000|2025-09-29 23:05:00||25400||25400||25400||25400|558
1759187400000|2025-09-29 23:10:00|||||||||379
1759187700000|2025-09-29 23:15:00|25420|25404|25433|25401|25433|25405|25410|25400|1733
1759188000000|2025-09-29 23:20:00|25410|25402|25410|25405|25410|25405|25410|25402|270
1759188300000|2025-09-29 23:25:00|25414||25429||25430||25414||1052
1759188600000|2025-09-29 23:30:00||25406||25409||25409||25406|720
1759188900000|2025-09-29 23:35:00|25430|25420|25423|25409|25430|25420|25423|25409|1092
1759189200000|2025-09-29 23:40:00|25430|25410|25423|25409|25430|25410|25420|25409|539
1759189500000|2025-09-29 23:45:00|25422|25405|25420|25405|25425|25405|25417|25405|1171
1759189800000|2025-09-29 23:50:00|25425|25406|25425|25401|25425|25406|25410|25401|4937
1759190100000|2025-09-29 23:55:00|25405|25402|25425|25390|25425|25410|25405|25390|10463
1759190400000|2025-09-30 00:00:00|25424|25401|25400|25392|25424|25401|25399|25392|0
1759190700000|2025-09-30 00:05:00|25399|25391|25399|25390|25400|25391|25399|25390|0
1759191000000|2025-09-30 00:10:00|25400|25389|25387|25385|25400|25389|25387|25385|0
1759191300000|2025-09-30 00:15:00|25384|25384|25396|25383|25397|25384|25384|25383|0
1759191600000|2025-09-30 00:20:00|25391|25384|25396|25394|25397|25394|25391|25384|0
1759191900000|2025-09-30 00:25:00|25397|25392|25390|25380|25397|25392|25383|25378|0
1759192200000|2025-09-30 00:30:00|25393|25382|25392|25386|25393|25386|25387|25380|0
1759192500000|2025-09-30 00:35:00||25385||25386||25387||25385|0
1759192800000|2025-09-30 00:40:00|25387|25385|25392|25386|25392|25386|25387|25385|0
1759193100000|2025-09-30 00:45:00|25393|25390|25394|25390|25397|25395|25393|25385|0
1759193400000|2025-09-30 00:50:00||25392||25390||25393||25390|0
1759193700000|2025-09-30 00:55:00||25391||25391||25391||25391|0
1759194300000|2025-09-30 01:05:00|25393|25387|25392|25389|25394|25389|25390|25387|0
1759194600000|2025-09-30 01:10:00|25391|25387|25391|25387|25391|25390|25391|25387|0
1759194900000|2025-09-30 01:15:00|25389|25385|25392|25388|25394|25390|25387|25385|0
1759195200000|2025-09-30 01:20:00|25390|25387|25385|25381|25390|25388|25385|25380|0
1759195500000|2025-09-30 01:25:00|25386|25382|25389|25380|25394|25387|25383|25380|0
1759195800000|2025-09-30 01:30:00|25385|25381|25382|25381|25385|25381|25381|25381|0
1759196100000|2025-09-30 01:35:00|25381|25380|25389|25380|25389|25386|25381|25380|0
1759196400000|2025-09-30 01:40:00|25385|25382|25383|25380|25385|25383|25383|25380|0
1759196700000|2025-09-30 01:45:00|25382|25378|25380|25378|25382|25379|25380|25378|0
1759197000000|2025-09-30 01:50:00|25381|25379|25384|25380|25384|25380|25381|25378|0
1759197300000|2025-09-30 01:55:00|25383|25378|25383|25381|25384|25383|25383|25378|0
1759197600000|2025-09-30 02:00:00|25381|25380|25386|25380|25394|25381|25381|25380|0
1759197900000|2025-09-30 02:05:00|25385|25381|25391|25386|25391|25387|25380|25378|0
1759198200000|2025-09-30 02:10:00|25392|25385|25389|25384|25394|25385|25385|25384|0
1759198500000|2025-09-30 02:15:00|25387|25383|25387|25383|25387|25384|25384|25381|0
1759198800000|2025-09-30 02:20:00|25389|25382|25392|25386|25394|25391|25389|25382|0
1759199100000|2025-09-30 02:25:00|25391|25387|25391|25387|25391|25387|25391|25386|0
1759199400000|2025-09-30 02:30:00|25392|25388|25391|25390|25392|25390|25391|25388|0
1759200000000|2025-09-30 02:40:00|25392|25392|25393|25390|25395|25394|25392|25390|0
1759200300000|2025-09-30 02:45:00|25392|25391|25393|25390|25393|25391|25391|25390|0
1759200600000|2025-09-30 02:50:00||25391||25392||25392||25390|0
1759200900000|2025-09-30 02:55:00|25395|25393|25397|25396|25397|25396|25395|25392|0
1759201200000|2025-09-30 03:00:00||25395||25395||25395||25394|0
1759201500000|2025-09-30 03:05:00|25396|25393|25395|25392|25397|25393|25395|25390|0
1759201800000|2025-09-30 03:10:00|25396|25395|25396|25395|25396|25395|25396|25395|0
1759202100000|2025-09-30 03:15:00|25397|25396|25397|25396|25397|25396|25396|25396|0
1759202400000|2025-09-30 03:20:00|25396|25395|25396|25395|25396|25395|25396|25395|0
1759203600000|2025-09-30 03:40:00||25394||25393||25394||25393|0
1759203900000|2025-09-30 03:45:00|25395|25392|25395|25390|25395|25392|25395|25390|0
1759204200000|2025-09-30 03:50:00|25390|25388|25390|25389|25390|25389|25390|25387|0
1759204500000|2025-09-30 03:55:00|25393|25390|25396|25391|25397|25395|25393|25389|0
1759204800000|2025-09-30 04:00:00|25397|25399|25403|25397|25404|25399|25396|25391|0
1759205100000|2025-09-30 04:05:00|25402||25402||25402||25402||0
1759205400000|2025-09-30 04:10:00|25400|25396|25401|25395|25404|25400|25399|25393|0
1759205700000|2025-09-30 04:15:00|25400|25394|25398|25395|25400|25395|25398|25394|0
1759206000000|2025-09-30 04:20:00|25399|25398|25403|25398|25404|25398|25399|25398|0
1759206300000|2025-09-30 04:25:00|25404|25402|25395|25386|25404|25402|25393|25386|0
1759206600000|2025-09-30 04:30:00|25394|25387|25393|25389|25396|25389|25386|25385|0
1759206900000|2025-09-30 04:35:00|25389|25385|25379|25374|25393|25385|25375|25372|0
1759207200000|2025-09-30 04:40:00|25380|25373|25382|25378|25382|25378|25380|25373|0
1759207500000|2025-09-30 04:45:00|25387|25388|25397|25389|25397|25390|25384|25388|0
1759207800000|2025-09-30 04:50:00|25396|25388|25396|25389|25396|25389|25393|25388|0
1759208100000|2025-09-30 04:55:00|25395|25390|25395|25390|25396|25390|25394|25390|0
1759208400000|2025-09-30 05:00:00|25394|25389|25392|25389|25396|25389|25392|25388|0
1759208700000|2025-09-30 05:05:00|25394|25390|25395|25390|25396|25390|25393|25390|0
1759209000000|2025-09-30 05:10:00|25396|25395|25395|25390|25396|25395|25393|25390|0
1759209300000|2025-09-30 05:15:00|25394|25389|25389|25388|25395|25389|25389|25388|0
1759209600000|2025-09-30 05:20:00|25390|25390|25393|25390|25393|25390|25390|25390|0
1759209900000|2025-09-30 05:25:00|25390|25388|25393|25389|25393|25389|25390|25388|0
1759210200000|2025-09-30 05:30:00|25391|25390|25400|25397|25400|25398|25390|25389|0
1759210500000|2025-09-30 05:35:00|25399||25399||25399||25399||0
1759210800000|2025-09-30 05:40:00|25400|25398|25399|25398|25400|25398|25399|25398|0
1759211100000|2025-09-30 05:45:00|25398|25397|25400|25396|25400|25397|25397|25396|0
1759211400000|2025-09-30 05:50:00|25398|25397|25398|25396|25398|25397|25398|25396|0
1759211700000|2025-09-30 05:55:00||25393||25392||25396||25390|0
1759212000000|2025-09-30 06:00:00|25397|25394|25395|25394|25397|25394|25395|25394|0
1759212300000|2025-09-30 06:05:00|25397|25395|25397|25396|25398|25396|25397|25395|0
1759212600000|2025-09-30 06:10:00|25398|25400|25407|25401|25407|25401|25398|25400|0
1759212900000|2025-09-30 06:15:00||25404||25404||25404||25404|0
1759213200000|2025-09-30 06:20:00|25406||25406||25407||25406||0
1759213500000|2025-09-30 06:25:00|25405|25405|25407|25405|25407|25405|25405|25405|0
1759213800000|2025-09-30 06:30:00|25409|25406|25420|25418|25420|25418|25409|25406|0
1759214100000|2025-09-30 06:35:00|25419|25417|25419|25414|25423|25417|25418|25409|0
1759214400000|2025-09-30 06:40:00|25421|25413|25408|25406|25421|25413|25405|25400|0
1759214700000|2025-09-30 06:45:00|25400|25407|25407|25397|25408|25407|25399|25396|0
1759215000000|2025-09-30 06:50:00|25406|25400|25405|25400|25406|25400|25402|25400|0
1759215300000|2025-09-30 06:55:00|25404|25397|25392|25390|25413|25410|25392|25390|0
1759215600000|2025-09-30 07:00:00|25394|25391|25396|25388|25402|25396|25390|25388|0
1759215900000|2025-09-30 07:05:00|25395|25390|25380|25370|25395|25390|25370|25358|0
1759216200000|2025-09-30 07:10:00|25381|25372|25390|25384|25410|25398|25381|25372|0
1759216500000|2025-09-30 07:15:00|25389|25376|25374|25370|25389|25382|25374|25370|0
1759216800000|2025-09-30 07:20:00|25375|25371|25392|25386|25400|25391|25375|25371|0
1759217100000|2025-09-30 07:25:00|25391|25385|25376|25374|25391|25385|25373|25370|0
1759217400000|2025-09-30 07:30:00|25375|25373|25355|25350|25378|25373|25355|25350|0
1759217700000|2025-09-30 07:35:00|25354|25347|25380|25378|25382|25378|25349|25345|0
1759218000000|2025-09-30 07:40:00|25382|25380|25345|25340|25383|25380|25334|25331|0
1759218300000|2025-09-30 07:45:00|25343|25344|25336|25335|25357|25351|25336|25335|0
1759218600000|2025-09-30 07:50:00|25340|25336|25359|25343|25366|25346|25340|25317|0
1759218900000|2025-09-30 07:55:00|25358|25335|25369|25344|25369|25346|25342|25329|0
1759219200000|2025-09-30 08:00:00|25379|25316|25356|25322|25380|25360|25356|25316|4732
1759219500000|2025-09-30 08:05:00|25361|25330|25351|25322|25368|25341|25350|25322|1931
1759219800000|2025-09-30 08:10:00|25352|25331|25357|25322|25367|25344|25350|25322|1849
1759220100000|2025-09-30 08:15:00|25356|25324|25350|25325|25366|25340|25340|25324|1831
1759220400000|2025-09-30 08:20:00|25345|25330|25350|25325|25367|25330|25345|25325|520
1759220700000|2025-09-30 08:25:00|25351|25324|25357|25330|25368|25349|25349|25324|1067
1759221000000|2025-09-30 08:30:00|25358|25333|25366|25344|25367|25344|25353|25333|536
1759221300000|2025-09-30 08:35:00|25367|25350|25359|25351|25367|25351|25359|25350|568
1759221600000|2025-09-30 08:40:00|25361|25352|25364|25355|25370|25364|25356|25351|1318
1759221900000|2025-09-30 08:45:00|25367|25360|25380|25356|25387|25364|25367|25355|559
1759222200000|2025-09-30 08:50:00|25379|25359|25380|25351|25380|25360|25379|25351|67
1759222500000|2025-09-30 08:55:00|25378|25353|25372|25352|25380|25356|25368|25351|1417
1759222800000|2025-09-30 09:00:00|25373||25372||25380||25372||141
1759223100000|2025-09-30 09:05:00|25373|25353|25363|25350|25373|25353|25363|25350|820
1759223400000|2025-09-30 09:10:00|25350|25345|25370|25342|25376|25345|25350|25342|1301
1759223700000|2025-09-30 09:15:00|25369|25343|25357|25342|25372|25343|25351|25342|463
1759224000000|2025-09-30 09:20:00|25359||25359||25376||25356||852
1759224300000|2025-09-30 09:25:00|25376||25376||25376||25372||211
1759224600000|2025-09-30 09:30:00|25371|25340|25376|25351|25376|25351|25362|25340|2011
1759224900000|2025-09-30 09:35:00|25369|25340|25365|25340|25376|25340|25361|25340|438
1759225200000|2025-09-30 09:40:00|25363|25353|25369|25340|25376|25353|25355|25340|623
1759225500000|2025-09-30 09:45:00|25366|25344|25358|25344|25369|25344|25358|25344|178
1759225800000|2025-09-30 09:50:00|25362|25349|25370|25350|25370|25350|25360|25340|297
1759226100000|2025-09-30 09:55:00|25371|25341|25364|25352|25373|25352|25363|25340|187
1759226400000|2025-09-30 10:00:00|25363|25356|25366|25352|25370|25356|25363|25352|26
1759226700000|2025-09-30 10:05:00|25364|25356|25376|25356|25376|25360|25364|25356|339
1759227000000|2025-09-30 10:10:00|25371|25352|25361|25352|25376|25352|25356|25352|716
1759227300000|2025-09-30 10:15:00|25374|25346|25376|25340|25376|25346|25346|25340|731
1759227600000|2025-09-30 10:20:00|25373|25341|25360|25341|25373|25341|25354|25341|57
1759227900000|2025-09-30 10:25:00|25357||25361||25365||25357||619
1759228200000|2025-09-30 10:30:00|25360||25361||25362||25360||152
1759228500000|2025-09-30 10:35:00|25360|25343|25362|25341|25362|25347|25350|25341|1356
1759228800000|2025-09-30 10:40:00|25350|25340|25362|25340|25362|25340|25349|25330|1318
1759229100000|2025-09-30 10:45:00|25359|25339|25357|25348|25373|25348|25355|25338|323
1759229400000|2025-09-30 10:50:00|25356|25352|25359|25352|25361|25352|25352|25352|532
1759229700000|2025-09-30 10:55:00|25358|25348|25359|25354|25359|25354|25353|25348|1333
1759230000000|2025-09-30 11:00:00|25361|25355|25376|25350|25376|25356|25361|25350|2812
1759230300000|2025-09-30 11:05:00|25374|25351|25376|25350|25376|25362|25360|25350|1491
1759230600000|2025-09-30 11:10:00|25375|25353|25376|25350|25376|25368|25353|25350|4893
1759230900000|2025-09-30 11:15:00|25375|25354|25373|25350|25376|25367|25357|25350|3005
1759231200000|2025-09-30 11:20:00|25372|25360|25376|25357|25376|25367|25360|25350|1551
1759231500000|2025-09-30 11:25:00|25372|25360|25376|25357|25376|25360|25372|25357|221
1759231800000|2025-09-30 11:30:00|25370|25360|25380|25370|25380|25370|25370|25357|528
1759232100000|2025-09-30 11:35:00|25375|25372|25385|25370|25390|25376|25375|25370|6921
1759232400000|2025-09-30 11:40:00||25377||25379||25379||25370|683
1759232700000|2025-09-30 11:45:00||25371||25372||25375||25371|618
1759233000000|2025-09-30 11:50:00|25383|25371|25384|25357|25385|25379|25371|25357|785
1759233300000|2025-09-30 11:55:00|25374|25360|25385|25375|25385|25380|25374|25360|825
1759233600000|2025-09-30 12:00:00|25380|25377|25385|25375|25385|25377|25380|25375|51684
1759233900000|2025-09-30 12:05:00|25384|25376|25385|25375|25385|25376|25380|25375|651
1759234200000|2025-09-30 12:10:00|25383|25371|25379|25371|25383|25372|25374|25371|6991
1759234500000|2025-09-30 12:15:00|25378|25370|25378|25370|25378|25370|25378|25370|984
1759234800000|2025-09-30 12:20:00|25380|25373|25390|25381|25390|25381|25380|25373|4102
1759235100000|2025-09-30 12:25:00|25392|25382|25399|25385|25399|25391|25392|25382|3289
1759235400000|2025-09-30 12:30:00|25397||25397||25399||25389||745
1759235700000|2025-09-30 12:35:00|25399|25390|25400|25386|25400|25390|25399|25385|1685
1759236000000|2025-09-30 12:40:00|25397|25385|25397|25385|25400|25392|25396|25385|1449
1759236300000|2025-09-30 12:45:00|25400|25398|25399|25385|25400|25398|25395|25385|2349
1759236600000|2025-09-30 12:50:00|25400|25388|25383|25374|25400|25388|25382|25374|2422
1759236900000|2025-09-30 12:55:00|25382|25379|25385|25375|25399|25386|25381|25374|2594
1759237200000|2025-09-30 13:00:00|25379|25379|25383|25375|25385|25379|25379|25375|2064
1759237500000|2025-09-30 13:05:00|25379|25373|25399|25385|25399|25386|25373|25356|5990
1759237800000|2025-09-30 13:10:00|25396|25386|25396|25385|25396|25391|25396|25385|2942
1759238100000|2025-09-30 13:15:00|25392||25396||25396||25388||2632
1759238400000|2025-09-30 13:20:00|25394|25386|25410|25403|25412|25403|25388|25380|10672
1759238700000|2025-09-30 13:25:00|25389|25402|25494|25477|25495|25492|25388|25380|35557
1759239000000|2025-09-30 13:30:00|25488|25485|25528|25521|25559|25556|25456|25451|812951
1759239300000|2025-09-30 13:35:00|25527|25522|25433|25429|25530|25527|25422|25420|847948
1759239600000|2025-09-30 13:40:00|25434|25431|25431|25429|25479|25476|25397|25395|442083
1759239900000|2025-09-30 13:45:00|25432|25430|25521|25517|25523|25519|25423|25416|420916
1759240200000|2025-09-30 13:50:00|25522|25518|25484|25481|25541|25539|25463|25459|405153
1759240500000|2025-09-30 13:55:00|25485|25480|25558|25548|25565|25560|25476|25472|444168
1759240800000|2025-09-30 14:00:00|25556|25546|25556|25552|25592|25591|25540|25537|535000
1759241100000|2025-09-30 14:05:00|25555|25554|25514|25510|25582|25578|25507|25504|330502
1759241400000|2025-09-30 14:10:00|25515|25509|25478|25473|25520|25519|25464|25462|371239
1759241700000|2025-09-30 14:15:00|25479|25472|25491|25488|25497|25496|25460|25457|245456
1759242000000|2025-09-30 14:20:00|25492|25489|25504|25501|25518|25516|25489|25486|235449
1759242300000|2025-09-30 14:25:00|25503|25500|25491|25488|25504|25502|25473|25471|213814
1759242600000|2025-09-30 14:30:00|25492|25489|25509|25505|25514|25513|25481|25478|205582
1759242900000|2025-09-30 14:35:00|25508|25506|25489|25487|25515|25514|25480|25479|162155
1759243200000|2025-09-30 14:40:00|25488|25486|25536|25533|25541|25537|25478|25476|300470
1759243500000|2025-09-30 14:45:00|25535|25534|25537|25534|25554|25552|25516|25512|230777
1759243800000|2025-09-30 14:50:00|25538|25535|25509|25507|25546|25545|25501|25500|178264
1759244100000|2025-09-30 14:55:00|25508|25506|25551|25549|25551|25550|25506|25503|209651
1759244400000|2025-09-30 15:00:00|25550|25548|25536|25532|25568|25567|25523|25520|169220
1759244700000|2025-09-30 15:05:00|25535|25531|25513|25509|25545|25543|25510|25507|137665
1759245000000|2025-09-30 15:10:00|25511|25508|25450|25449|25513|25510|25450|25449|319336
1759245300000|2025-09-30 15:15:00|25452|25448|25452|25450|25468|25467|25446|25444|187367
1759245600000|2025-09-30 15:20:00|25451|25449|25423|25420|25458|25456|25418|25417|217565
1759245900000|2025-09-30 15:25:00|25424|25422|25424|25420|25435|25432|25384|25382|380146
1759246200000|2025-09-30 15:30:00|25423|25421|25480|25477|25481|25480|25418|25416|239671
1759246500000|2025-09-30 15:35:00|25479|25478|25465|25463|25481|25480|25454|25451|155958
1759246800000|2025-09-30 15:40:00|25466|25464|25456|25455|25486|25484|25449|25446|163703
1759247100000|2025-09-30 15:45:00|25457|25454|25453|25450|25464|25463|25437|25436|121211
1759247400000|2025-09-30 15:50:00|25454|25451|25471|25469|25478|25476|25444|25442|112230
1759247700000|2025-09-30 15:55:00|25470|25470|25471|25469|25490|25488|25461|25459|148478
1759248000000|2025-09-30 16:00:00|25470|25467|25462|25460|25479|25477|25452|25450|83120
1759248300000|2025-09-30 16:05:00|25461|25459|25460|25458|25470|25469|25450|25448|85443
1759248600000|2025-09-30 16:10:00|25461|25459|25450|25447|25462|25460|25440|25438|97359
1759248900000|2025-09-30 16:15:00|25451|25448|25457|25454|25467|25465|25450|25448|161967
1759249200000|2025-09-30 16:20:00|25458|25455|25467|25464|25498|25496|25458|25455|157366
1759249500000|2025-09-30 16:25:00|25468|25465|25455|25452|25471|25470|25450|25447|91351
1759249800000|2025-09-30 16:30:00|25456|25453|25462|25460|25467|25466|25456|25453|87910
1759250100000|2025-09-30 16:35:00|25461|25459|25455|25451|25463|25462|25449|25446|114651
1759250400000|2025-09-30 16:40:00|25454|25452|25449|25447|25458|25457|25437|25435|110560
1759250700000|2025-09-30 16:45:00|25448|25446|25431|25430|25451|25450|25427|25426|105681
1759251000000|2025-09-30 16:50:00|25432|25431|25414|25412|25437|25436|25413|25412|135685
1759251300000|2025-09-30 16:55:00|25415|25413|25408|25405|25420|25418|25404|25403|138476
1759251600000|2025-09-30 17:00:00|25407|25404|25412|25409|25427|25425|25401|25400|146939
1759251900000|2025-09-30 17:05:00|25411|25410|25405|25404|25420|25419|25402|25400|121204
1759252200000|2025-09-30 17:10:00|25404|25403|25358|25355|25405|25403|25346|25345|284241
1759252500000|2025-09-30 17:15:00|25357|25354|25339|25336|25357|25354|25336|25335|224753
1759252800000|2025-09-30 17:20:00|25338|25335|25343|25341|25352|25350|25332|25331|161914
1759253100000|2025-09-30 17:25:00|25344|25342|25375|25372|25379|25378|25343|25341|227571
1759253400000|2025-09-30 17:30:00|25376|25374|25382|25381|25388|25387|25362|25360|155785
1759253700000|2025-09-30 17:35:00|25383|25382|25370|25367|25389|25388|25368|25367|126552
1759254000000|2025-09-30 17:40:00|25369|25368|25381|25378|25390|25388|25369|25368|108745
1759254300000|2025-09-30 17:45:00|25382|25379|25391|25390|25395|25393|25382|25379|102359
1759254600000|2025-09-30 17:50:00|25392|25391|25389|25388|25399|25398|25384|25382|109093
1759254900000|2025-09-30 17:55:00|25390|25389|25375|25372|25394|25392|25370|25368|108852
1759255200000|2025-09-30 18:00:00|25373|25371|25358|25356|25378|25376|25356|25354|109362
1759255500000|2025-09-30 18:05:00|25359|25357|25372|25369|25380|25379|25354|25351|145728
1759255800000|2025-09-30 18:10:00|25373|25370|25380|25378|25392|25391|25372|25370|99310
1759256100000|2025-09-30 18:15:00|25379|25377|25366|25364|25395|25394|25360|25358|133093
1759256400000|2025-09-30 18:20:00|25365|25363|25329|25327|25365|25363|25311|25310|318350
1759256700000|2025-09-30 18:25:00|25330|25328|25335|25334|25347|25346|25323|25321|199533
1759257000000|2025-09-30 18:30:00|25334|25333|25347|25343|25350|25349|25329|25327|125796
1759257300000|2025-09-30 18:35:00|25346|25342|25351|25349|25357|25356|25335|25334|142648
1759257600000|2025-09-30 18:40:00|25352|25350|25384|25382|25385|25384|25351|25349|136836
1759257900000|2025-09-30 18:45:00|25383|25381|25406|25404|25408|25407|25373|25372|220805
1759258200000|2025-09-30 18:50:00|25405|25403|25406|25405|25412|25411|25399|25396|170388
1759258500000|2025-09-30 18:55:00|25407|25406|25420|25419|25424|25423|25404|25402|193300
1759258800000|2025-09-30 19:00:00|25421|25420|25416|25414|25425|25423|25404|25403|170189
1759259100000|2025-09-30 19:05:00|25415|25413|25400|25398|25416|25414|25397|25396|133783
1759259400000|2025-09-30 19:10:00|25399|25397|25368|25367|25408|25407|25367|25365|210306
1759259700000|2025-09-30 19:15:00|25367|25366|25361|25359|25373|25372|25353|25352|226617
1759260000000|2025-09-30 19:20:00|25360|25358|25386|25384|25392|25389|25352|25350|214503
1759260300000|2025-09-30 19:25:00|25385|25385|25396|25394|25404|25401|25384|25383|148365
1759260600000|2025-09-30 19:30:00|25395|25395|25394|25392|25399|25397|25381|25380|188507
1759260900000|2025-09-30 19:35:00|25393|25393|25417|25415|25421|25420|25391|25390|254874
1759261200000|2025-09-30 19:40:00|25416|25414|25407|25406|25417|25415|25393|25391|222282
1759261500000|2025-09-30 19:45:00|25408|25405|25449|25446|25449|25447|25404|25402|301852
1759261800000|2025-09-30 19:50:00|25446|25445|25497|25494|25518|25515|25422|25421|775614
1759262100000|2025-09-30 19:55:00|25498|25495|25460|25456|25510|25508|25455|25453|1376735
1759262400000|2025-09-30 20:00:00|25462|25460|25432|25416|25488|25462|25410|25402|2748844
1759262700000|2025-09-30 20:05:00|25431|25420|25446|25435|25449|25436|25429|25420|158791
1759263000000|2025-09-30 20:10:00|25438|25436|25444|25411|25446|25441|25421|25411|100748
1759263300000|2025-09-30 20:15:00|25420|25412|25440|25411|25444|25415|25415|25411|73688
1759263600000|2025-09-30 20:20:00||25416||25422||25422||25416|1164
1759263900000|2025-09-30 20:25:00|25430|25424|25426|25411|25430|25427|25420|25411|2105
1759264200000|2025-09-30 20:30:00|25427|25413|25415|25411|25427|25413|25412|25411|3503
1759264500000|2025-09-30 20:35:00|25414|25408|25420|25408|25420|25408|25414|25408|3839
1759264800000|2025-09-30 20:40:00||25410||25410||25410||25410|782
1759265100000|2025-09-30 20:45:00|||||||||5886
1759265400000|2025-09-30 20:50:00|25418|25408|25418|25408|25418|25408|25416|25408|840
1759265700000|2025-09-30 20:55:00||25405||25405||25405||25405|869
1759266000000|2025-09-30 21:00:00|25408|25407|25406|25400|25418|25407|25405|25400|2362
1759266300000|2025-09-30 21:05:00|25405|25403|25405|25400|25406|25403|25405|25400|820
1759266600000|2025-09-30 21:10:00|||||||||1780
1759266900000|2025-09-30 21:15:00|25406||25406||25406||25406||1082
1759267200000|2025-09-30 21:20:00|25420|25402|25415|25400|25420|25405|25413|25400|7118
1759267500000|2025-09-30 21:25:00|25418||25414||25420||25407||421
1759267800000|2025-09-30 21:30:00|25412||25416||25416||25410||715
1759268100000|2025-09-30 21:35:00|||||||||653
1759268400000|2025-09-30 21:40:00|25415|25403|25415|25400|25416|25403|25415|25400|994
1759268700000|2025-09-30 21:45:00|25414||25415||25415||25414||215
1759269000000|2025-09-30 21:50:00||25402||25400||25402||25400|1175
1759269300000|2025-09-30 21:55:00|25414||25415||25415||25412||1192
1759269600000|2025-09-30 22:00:00|25412|25403|25420|25401|25420|25414|25401|25400|4039
1759269900000|2025-09-30 22:05:00|25410|25402|25420|25401|25420|25402|25410|25400|677
1759270200000|2025-09-30 22:10:00||25400||25400||25400||25400|573
1759270500000|2025-09-30 22:15:00|25416|25402|25404|25400|25420|25402|25404|25400|887
1759270800000|2025-09-30 22:20:00|25420|25401|25397|25391|25420|25401|25397|25391|2229
1759271100000|2025-09-30 22:25:00|25396|25393|25419|25395|25419|25396|25396|25391|2331
1759271400000|2025-09-30 22:30:00|25414|25399|25418|25392|25419|25413|25414|25391|2196
1759271700000|2025-09-30 22:35:00|25417||25417||25417||25417||4165
1759272000000|2025-09-30 22:40:00|25400|25397|25400|25392|25400|25398|25400|25392|513
1759272300000|2025-09-30 22:45:00|25399|25394|25398|25394|25400|25394|25398|25394|790
1759272600000|2025-09-30 22:50:00|25400|25393|25400|25392|25400|25393|25397|25392|1309
1759272900000|2025-09-30 22:55:00|25390|25391|25390|25340|25400|25391|25385|25335|2687
1759273200000|2025-09-30 23:00:00|25387|25335|25389|25360|25390|25362|25387|25335|1050
1759273500000|2025-09-30 23:05:00|25390|25361|25388|25360|25390|25361|25388|25335|1854
1759273800000|2025-09-30 23:10:00|25387|25362|25387|25362|25387|25362|25387|25362|142
1759274100000|2025-09-30 23:15:00|25385|25360|25380|25360|25385|25360|25380|25360|331
1759274400000|2025-09-30 23:20:00||25362||25362||25362||25362|1015
1759274700000|2025-09-30 23:25:00||25367||25362||25370||25362|1147
1759275000000|2025-09-30 23:30:00|25377|25360|25377|25350|25377|25362|25360|25350|3238
1759275300000|2025-09-30 23:35:00|25380|25363|25380|25363|25380|25365|25380|25363|2002
1759275600000|2025-09-30 23:40:00|25370|25350|25380|25358|25380|25372|25370|25350|1459
1759275900000|2025-09-30 23:45:00||25370||25370||25373||25350|3635
1759276200000|2025-09-30 23:50:00|25374|25357|25378|25359|25378|25359|25370|25357|1770
1759276500000|2025-09-30 23:55:00|25359|25357|25359|25352|25359|25357|25355|25350|2439
1759276800000|2025-10-01 00:00:00|25384|25365|25394|25381|25403|25400|25365|25364|0
1759277100000|2025-10-01 00:05:00|25385|25383|25368|25365|25386|25387|25365|25364|0
1759277400000|2025-10-01 00:10:00|25365|25364|25367|25364|25368|25365|25365|25364|0
1759277700000|2025-10-01 00:15:00|25368|25360|25358|25355|25368|25362|25358|25355|0
1759278000000|2025-10-01 00:20:00|25355|25351|25351|25346|25355|25351|25350|25340|0
1759278300000|2025-10-01 00:25:00|25350|25347|25353|25350|25353|25350|25349|25346|0
1759278600000|2025-10-01 00:30:00|25350|25347|25346|25345|25350|25347|25346|25345|0
1759278900000|2025-10-01 00:35:00|25348|25346|25341|25340|25350|25346|25338|25336|0
1759279200000|2025-10-01 00:40:00||25339||25337||25339||25336|0
1759279500000|2025-10-01 00:45:00|25346|25336|25345|25342|25346|25342|25341|25335|0
1759279800000|2025-10-01 00:50:00|25346|25346|25340|25339|25347|25346|25340|25336|0
1759280100000|2025-10-01 00:55:00|25338|25336|25342|25337|25347|25338|25337|25334|0
1759280400000|2025-10-01 01:00:00|25340|25338|25347|25345|25350|25347|25340|25338|0
1759280700000|2025-10-01 01:05:00|25344|25341|25343|25340|25346|25345|25341|25340|0
1759281000000|2025-10-01 01:10:00|25342||25342||25342||25342||0
1759281300000|2025-10-01 01:15:00|25343|25341|25347|25342|25347|25342|25343|25341|0
1759281600000|2025-10-01 01:20:00||25344||25344||25344||25344|0
1759281900000|2025-10-01 01:25:00|25346|25345|25349|25345|25349|25345|25346|25345|0
1759282200000|2025-10-01 01:30:00|25347|25343|25348|25343|25348|25345|25344|25340|0
1759282500000|2025-10-01 01:35:00|25345|25342|25358|25352|25384|25363|25345|25340|0
1759282800000|2025-10-01 01:40:00|25354|25353|25367|25364|25370|25366|25354|25352|0
1759283100000|2025-10-01 01:45:00|25368|25368|25375|25369|25377|25371|25368|25368|0
1759283400000|2025-10-01 01:50:00|25374|25368|25364|25360|25376|25372|25364|25355|0
1759283700000|2025-10-01 01:55:00|25363|25355|25354|25350|25363|25356|25354|25350|0
1759284000000|2025-10-01 02:00:00|25352|25347|25349|25343|25352|25347|25346|25340|0
1759284300000|2025-10-01 02:05:00|25348|25345|25343|25341|25348|25346|25343|25340|0
1759284600000|2025-10-01 02:10:00|25341|25340|25343|25338|25349|25342|25338|25336|0
1759284900000|2025-10-01 02:15:00|25341|25340|25344|25336|25345|25342|25337|25336|0
1759285200000|2025-10-01 02:20:00|25343|25337|25343|25340|25343|25340|25343|25337|0
1759285500000|2025-10-01 02:25:00|25342|25341|25349|25347|25349|25347|25342|25340|0
1759285800000|2025-10-01 02:30:00|25348|25346|25344|25343|25349|25346|25344|25343|0
1759286100000|2025-10-01 02:35:00|25343|25341|25343|25340|25343|25342|25343|25340|0
1759286400000|2025-10-01 02:40:00|25344|25343|25348|25342|25350|25343|25344|25342|0
1759286700000|2025-10-01 02:45:00|25345|25348|25351|25348|25352|25351|25345|25342|0
1759287000000|2025-10-01 02:50:00|25352|25346|25342|25341|25355|25346|25341|25340|0
1759287300000|2025-10-01 02:55:00|25340|25340|25338|25337|25340|25340|25337|25336|0
1759287600000|2025-10-01 03:00:00|25339|25338|25337|25336|25339|25338|25337|25336|0
1759287900000|2025-10-01 03:05:00|25336|25335|25324|25321|25336|25335|25319|25316|0
1759288200000|2025-10-01 03:10:00|25322|25322|25321|25316|25330|25324|25321|25316|0
1759288500000|2025-10-01 03:15:00|25320|25315|25308|25304|25320|25315|25304|25302|0
1759288800000|2025-10-01 03:20:00|25310|25303|25311|25304|25339|25304|25306|25302|0
1759289100000|2025-10-01 03:25:00|25308|25305|25316|25310|25339|25310|25305|25301|0
1759289400000|2025-10-01 03:30:00|25319|25304|25313|25304|25319|25317|25313|25303|0
1759289700000|2025-10-01 03:35:00|25312|25303|25311|25305|25313|25305|25310|25303|0
1759290000000|2025-10-01 03:40:00|25312|25314|25317|25310|25325|25320|25311|25305|0
1759290300000|2025-10-01 03:45:00|25315|25319|25329|25326|25336|25327|25315|25319|0
1759290600000|2025-10-01 03:50:00|25331|25328|25334|25330|25339|25335|25331|25326|0
1759290900000|2025-10-01 03:55:00|25333|25329|25330|25327|25339|25333|25330|25327|0
1759291200000|2025-10-01 04:00:00|25332|25331|25340|25337|25340|25337|25330|25331|0
1759291500000|2025-10-01 04:05:00|25339|25338|25340|25335|25340|25338|25339|25334|0
1759291800000|2025-10-01 04:10:00|25339|25334|25340|25335|25342|25336|25339|25334|0
1759292100000|2025-10-01 04:15:00|25339|25334|25339|25334|25339|25334|25339|25334|0
1759292400000|2025-10-01 04:20:00|25338|25333|25335|25331|25338|25333|25335|25331|0
1759292700000|2025-10-01 04:25:00|25331|25330|25328|25322|25331|25330|25328|25321|0
1759293000000|2025-10-01 04:30:00|25325|25321|25325|25320|25325|25321|25325|25320|0
1759293300000|2025-10-01 04:35:00|25321|25321|25327|25323|25328|25324|25321|25321|0
1759293600000|2025-10-01 04:40:00|25326|25325|25326|25324|25326|25325|25326|25323|0
1759293900000|2025-10-01 04:45:00|25325|25323|25325|25320|25325|25323|25320|25319|0
1759294200000|2025-10-01 04:50:00||25319||25323||25323||25319|0
1759294500000|2025-10-01 04:55:00|25326|25322|25333|25331|25334|25331|25326|25321|0
1759294800000|2025-10-01 05:00:00|25332|25332|25334|25331|25335|25332|25332|25330|0
1759295100000|2025-10-01 05:05:00||25330||25331||25331||25330|0
1759295400000|2025-10-01 05:10:00|25333|25330|25334|25330|25334|25331|25333|25330|0
1759295700000|2025-10-01 05:15:00|25332|25331|25328|25321|25334|25332|25328|25321|0
1759296000000|2025-10-01 05:20:00|25327|25320|25328|25320|25328|25321|25325|25320|0
1759296300000|2025-10-01 05:25:00|25327|25321|25322|25315|25328|25321|25322|25315|0
1759296600000|2025-10-01 05:30:00|25324|25314|25321|25312|25335|25331|25321|25305|0
1759296900000|2025-10-01 05:35:00|25320|25306|25331|25321|25331|25321|25320|25306|0
1759297200000|2025-10-01 05:40:00||25322||25323||25323||25322|0
1759297500000|2025-10-01 05:45:00|25332|25322|25328|25322|25335|25332|25327|25322|0
1759297800000|2025-10-01 05:50:00|25329|25323|25330|25322|25331|25323|25329|25322|0
1759298100000|2025-10-01 05:55:00|25327||25329||25331||25326||0
1759298400000|2025-10-01 06:00:00|25330|25328|25324|25321|25331|25328|25324|25321|0
1759298700000|2025-10-01 06:05:00|25326|25323|25328|25321|25328|25324|25323|25321|0
1759299000000|2025-10-01 06:10:00|25322|25324|25328|25323|25330|25329|25322|25321|0
1759299300000|2025-10-01 06:15:00|25329|25326|25320|25315|25329|25326|25320|25315|0
1759299600000|2025-10-01 06:20:00|25317|25312|25314|25312|25317|25312|25314|25312|0
1759300200000|2025-10-01 06:30:00||25313||25313||25313||25313|0
1759300500000|2025-10-01 06:35:00|25316|25314|25314|25313|25317|25314|25314|25313|0
1759300800000|2025-10-01 06:40:00|25312|25312|25282|25280|25313|25312|25282|25280|0
1759301100000|2025-10-01 06:45:00|25277|25281|25225|25195|25282|25281|25169|25163|0
1759301400000|2025-10-01 06:50:00|25194|25194|25177|25174|25225|25194|25169|25163|0
1759301700000|2025-10-01 06:55:00|25173|25173|25149|25118|25184|25174|25111|25110|0
1759302000000|2025-10-01 07:00:00|25147|25130|25193|25191|25221|25191|25133|25130|0
1759302300000|2025-10-01 07:05:00|25198|25198|25196|25195|25223|25218|25196|25173|0
1759302600000|2025-10-01 07:10:00|25195|25190|25183|25182|25195|25192|25183|25178|0
1759302900000|2025-10-01 07:15:00|25184|25183|25200|25198|25212|25206|25182|25180|0
1759303200000|2025-10-01 07:20:00|25202|25200|25211|25210|25212|25210|25194|25180|0
1759303500000|2025-10-01 07:25:00|25212|25204|25216|25205|25216|25215|25200|25196|0
1759303800000|2025-10-01 07:30:00|25215|25203|25219|25204|25233|25230|25205|25202|0
1759304100000|2025-10-01 07:35:00|25218|25211|25224|25214|25225|25222|25215|25203|0
1759304400000|2025-10-01 07:40:00|25222|25213|25216|25205|25222|25214|25210|25204|0
1759304700000|2025-10-01 07:45:00|25210|25204|25211|25203|25219|25210|25204|25203|0
1759305000000|2025-10-01 07:50:00|25219|25206|25222|25219|25222|25219|25210|25206|0
1759305300000|2025-10-01 07:55:00|25225|25213|25230|25194|25230|25225|25201|25190|0
1759305600000|2025-10-01 08:00:00|25257|25210|25228|25214|25324|25237|25200|25180|9744
1759305900000|2025-10-01 08:05:00|25225|25217|25248|25221|25257|25221|25200|25180|6021
1759306200000|2025-10-01 08:10:00|25241|25214|25200|25168|25248|25214|25182|25166|3745
1759306500000|2025-10-01 08:15:00||25174||25166||25184||25166|2983
1759306800000|2025-10-01 08:20:00|25199|25167|25200|25181|25200|25181|25176|25150|3209
1759307100000|2025-10-01 08:25:00|25193|25182|25200|25185|25200|25185|25193|25181|1957
1759307400000|2025-10-01 08:30:00|25221|25186|25236|25222|25266|25225|25221|25186|2587
1759307700000|2025-10-01 08:35:00|25256|25225|25235|25221|25257|25232|25235|25221|1074
1759308000000|2025-10-01 08:40:00|25231|25222|25279|25232|25290|25267|25231|25221|2200
1759308300000|2025-10-01 08:45:00|25278|25250|25279|25240|25290|25250|25240|25223|1017
1759308600000|2025-10-01 08:50:00|25264|25232|25260|25232|25264|25248|25260|25232|212
1759308900000|2025-10-01 08:55:00||25235||25232||25240||25229|790
1759309200000|2025-10-01 09:00:00|25256|25234|25256|25230|25256|25235|25256|25229|479
1759309500000|2025-10-01 09:05:00|25255|25251|25256|25229|25256|25251|25250|25229|5373
1759309800000|2025-10-01 09:10:00|25260|25230|25269|25230|25290|25261|25260|25230|1400
1759310100000|2025-10-01 09:15:00|25290|25240|25291|25271|25295|25290|25270|25230|6586
1759310400000|2025-10-01 09:20:00|25280|25251|25280|25261|25280|25261|25280|25229|961
1759310700000|2025-10-01 09:25:00|25291|25281|25318|25300|25318|25303|25284|25273|6710
1759311000000|2025-10-01 09:30:00|25314|25302|25290|25272|25318|25302|25290|25262|2093
1759311300000|2025-10-01 09:35:00||25265||25278||25282||25253|350
1759311600000|2025-10-01 09:40:00||25272||25277||25278||25271|484
1759311900000|2025-10-01 09:45:00|25300|25271|25300|25287|25300|25287|25300|25271|723
1759312200000|2025-10-01 09:50:00|25318|25290|25316|25301|25318|25305|25316|25287|2522
1759312500000|2025-10-01 09:55:00|25310|25300|25316|25302|25316|25302|25306|25286|843
1759312800000|2025-10-01 10:00:00|25318|25303|25323|25302|25339|25316|25318|25302|1438
1759313100000|2025-10-01 10:05:00|25328|25303|25340|25321|25340|25321|25328|25302|1195
1759313400000|2025-10-01 10:10:00|25345|25330|25361|25321|25394|25360|25345|25320|7638
1759313700000|2025-10-01 10:15:00|25375|25342|25380|25344|25396|25383|25365|25333|4345
1759314000000|2025-10-01 10:20:00|25383|25351|25396|25373|25396|25374|25383|25351|1935
1759314300000|2025-10-01 10:25:00|25386|25338|25376|25337|25396|25351|25368|25320|3154
1759314600000|2025-10-01 10:30:00|25377|25339|25383|25334|25387|25345|25359|25326|1222
1759314900000|2025-10-01 10:35:00|25389|25338|25381|25350|25390|25354|25372|25334|684
1759315200000|2025-10-01 10:40:00|25379|25331|25350|25320|25384|25335|25350|25320|1056
1759315500000|2025-10-01 10:45:00|25344|25328|25359|25327|25359|25350|25344|25320|3780
1759315800000|2025-10-01 10:50:00||25331||25326||25343||25325|210
1759316100000|2025-10-01 10:55:00|25351|25329|25359|25330|25359|25340|25351|25326|917
1759316400000|2025-10-01 11:00:00|25350|25337|25360|25346|25380|25350|25350|25325|2132
1759316700000|2025-10-01 11:05:00|25368|25341|25395|25354|25396|25380|25368|25332|3437
1759317000000|2025-10-01 11:10:00|25396|25353|25395|25371|25396|25371|25381|25343|2112
1759317300000|2025-10-01 11:15:00|25380|25376|25395|25369|25396|25380|25380|25368|1449
1759317600000|2025-10-01 11:20:00|25396|25373|25396|25361|25396|25378|25370|25356|6899
1759317900000|2025-10-01 11:25:00|25388|25360|25396|25370|25396|25380|25382|25347|1367
1759318200000|2025-10-01 11:30:00||25375||25375||25375||25375|2204
1759318500000|2025-10-01 11:35:00|25397|25379|25413|25394|25413|25394|25397|25375|6980
1759318800000|2025-10-01 11:40:00|25410|25398|25403|25383|25413|25405|25403|25377|2895
1759319100000|2025-10-01 11:45:00|25413|25385|25415|25396|25415|25404|25400|25385|2357
1759319400000|2025-10-01 11:50:00|25410|25399|25409|25390|25415|25402|25400|25380|2578
1759319700000|2025-10-01 11:55:00|25414|25393|25410|25387|25414|25397|25398|25377|1085
1759320000000|2025-10-01 12:00:00|25413|25391|25395|25381|25413|25397|25387|25377|164102
1759320300000|2025-10-01 12:05:00|25389|25380|25384|25377|25395|25382|25381|25375|3306
1759320600000|2025-10-01 12:10:00|25390|25380|25398|25377|25398|25380|25384|25377|686
1759320900000|2025-10-01 12:15:00|25391|25378|25391|25386|25401|25392|25383|25375|10312
1759321200000|2025-10-01 12:20:00|25390|25387|25420|25378|25420|25415|25390|25376|7526
1759321500000|2025-10-01 12:25:00|25418|25389|25412|25375|25420|25404|25410|25375|1637
1759321800000|2025-10-01 12:30:00|25406|25390|25406|25397|25420|25411|25400|25390|7406
1759322100000|2025-10-01 12:35:00|25400|25398|25420|25402|25420|25410|25400|25378|5687
1759322400000|2025-10-01 12:40:00|25422|25403|25484|25479|25484|25479|25422|25402|20440
1759322700000|2025-10-01 12:45:00|25485|25480|25563|25549|25590|25580|25485|25479|87810
1759323000000|2025-10-01 12:50:00|25557|25547|25560|25541|25570|25569|25542|25509|33115
1759323300000|2025-10-01 12:55:00|25550|25540|25520|25504|25550|25545|25520|25500|14202
1759323600000|2025-10-01 13:00:00|25525|25506|25523|25510|25528|25518|25520|25504|9841
1759323900000|2025-10-01 13:05:00|25525|25514|25539|25525|25544|25535|25525|25514|11039
1759324200000|2025-10-01 13:10:00|25536|25514|25531|25521|25540|25524|25520|25501|9623
1759324500000|2025-10-01 13:15:00|25534|25522|25510|25505|25534|25522|25510|25501|11678
1759324800000|2025-10-01 13:20:00|25505|25501|25500|25490|25514|25501|25487|25480|39763
1759325100000|2025-10-01 13:25:00|25473|25465|25520|25506|25520|25512|25436|25430|66896
1759325400000|2025-10-01 13:30:00|25514|25505|25654|25649|25682|25678|25500|25493|1706626
1759325700000|2025-10-01 13:35:00|25653|25647|25804|25803|25879|25878|25641|25640|2275172
1759326000000|2025-10-01 13:40:00|25803|25802|25768|25766|25846|25843|25738|25736|822458
1759326300000|2025-10-01 13:45:00|25767|25765|25548|25546|25768|25765|25545|25543|1020442
1759326600000|2025-10-01 13:50:00|25547|25545|25625|25623|25632|25629|25529|25525|734492
1759326900000|2025-10-01 13:55:00|25624|25622|25656|25648|25656|25654|25587|25586|595766
1759327200000|2025-10-01 14:00:00|25654|25647|25644|25642|25678|25675|25607|25603|463167
1759327500000|2025-10-01 14:05:00|25643|25641|25587|25585|25644|25642|25574|25573|446018
1759327800000|2025-10-01 14:10:00|25589|25586|25599|25597|25608|25605|25544|25542|373874
1759328100000|2025-10-01 14:15:00|25598|25596|25698|25696|25703|25702|25595|25594|520930
1759328400000|2025-10-01 14:20:00|25699|25697|25673|25670|25736|25733|25663|25661|462672
1759328700000|2025-10-01 14:25:00|25674|25671|25618|25613|25682|25681|25618|25613|669084
1759329000000|2025-10-01 14:30:00|25622|25614|25585|25582|25627|25623|25541|25539|459397
1759329300000|2025-10-01 14:35:00|25589|25583|25584|25581|25600|25597|25563|25561|318541
1759329600000|2025-10-01 14:40:00|25583|25582|25556|25555|25584|25583|25551|25550|277103
1759329900000|2025-10-01 14:45:00|25557|25556|25583|25581|25597|25593|25552|25551|249764
1759330200000|2025-10-01 14:50:00|25582|25580|25582|25580|25593|25592|25555|25552|246561
1759330500000|2025-10-01 14:55:00|25583|25581|25554|25553|25595|25592|25553|25551|233765
1759330800000|2025-10-01 15:00:00|25555|25552|25547|25545|25564|25561|25540|25537|309525
1759331100000|2025-10-01 15:05:00|25546|25542|25539|25537|25563|25561|25531|25530|375755
1759331400000|2025-10-01 15:10:00|25538|25536|25555|25553|25564|25562|25521|25520|268705
1759331700000|2025-10-01 15:15:00|25556|25554|25543|25541|25558|25557|25524|25521|251372
1759332000000|2025-10-01 15:20:00|25542|25540|25524|25521|25552|25551|25522|25520|261022
1759332300000|2025-10-01 15:25:00|25525|25522|25555|25552|25557|25554|25510|25508|186789
1759332600000|2025-10-01 15:30:00|25556|25553|25557|25553|25583|25582|25552|25551|260853
1759332900000|2025-10-01 15:35:00|25556|25554|25585|25582|25587|25586|25551|25550|155273
1759333200000|2025-10-01 15:40:00|25586|25583|25581|25578|25590|25588|25569|25567|133331
1759333500000|2025-10-01 15:45:00|25582|25579|25569|25568|25605|25604|25563|25562|240686
1759333800000|2025-10-01 15:50:00|25568|25567|25581|25578|25581|25579|25556|25554|182336
1759334100000|2025-10-01 15:55:00|25580|25577|25612|25610|25612|25610|25573|25570|241331
1759334400000|2025-10-01 16:00:00|25611|25609|25637|25634|25649|25647|25610|25608|244478
1759334700000|2025-10-01 16:05:00|25636|25635|25649|25646|25657|25655|25631|25630|227449
1759335000000|2025-10-01 16:10:00|25648|25645|25665|25662|25694|25692|25646|25644|333077
1759335300000|2025-10-01 16:15:00|25664|25663|25621|25619|25664|25663|25620|25619|206425
1759335600000|2025-10-01 16:20:00|25622|25620|25607|25606|25622|25620|25594|25593|173361
1759335900000|2025-10-01 16:25:00|25608|25607|25617|25614|25629|25626|25606|25605|167642
1759336200000|2025-10-01 16:30:00|25618|25615|25608|25607|25639|25638|25607|25606|255162
1759336500000|2025-10-01 16:35:00|25609|25608|25648|25645|25652|25650|25604|25602|221676
1759336800000|2025-10-01 16:40:00|25647|25646|25627|25625|25664|25663|25627|25624|167301
1759337100000|2025-10-01 16:45:00|25626|25624|25644|25641|25659|25655|25612|25611|145098
1759337400000|2025-10-01 16:50:00|25643|25642|25643|25639|25658|25655|25630|25629|128056
1759337700000|2025-10-01 16:55:00|25644|25640|25647|25645|25650|25649|25635|25633|131250
1759338000000|2025-10-01 17:00:00|25648|25646|25661|25659|25683|25681|25648|25645|199260
1759338300000|2025-10-01 17:05:00|25660|25658|25653|25650|25667|25665|25649|25648|157117
1759338600000|2025-10-01 17:10:00|25652|25651|25604|25602|25654|25652|25603|25601|176593
1759338900000|2025-10-01 17:15:00|25605|25603|25611|25608|25624|25622|25596|25595|194083
1759339200000|2025-10-01 17:20:00|25612|25609|25603|25602|25623|25622|25603|25602|119394
1759339500000|2025-10-01 17:25:00|25602|25601|25618|25615|25620|25618|25587|25584|144453
1759339800000|2025-10-01 17:30:00|25619|25616|25609|25607|25623|25621|25606|25605|141024
1759340100000|2025-10-01 17:35:00|25610|25608|25638|25635|25646|25644|25609|25607|153921
1759340400000|2025-10-01 17:40:00|25639|25636|25639|25635|25651|25650|25628|25625|147674
1759340700000|2025-10-01 17:45:00|25636|25632|25632|25630|25642|25641|25623|25620|96836
1759341000000|2025-10-01 17:50:00|25631|25629|25642|25639|25646|25644|25624|25623|114620
1759341300000|2025-10-01 17:55:00|25641|25640|25646|25645|25657|25656|25636|25634|133225
1759341600000|2025-10-01 18:00:00|25645|25644|25659|25656|25668|25667|25643|25641|180326
1759341900000|2025-10-01 18:05:00|25660|25657|25654|25652|25667|25665|25648|25647|150568
1759342200000|2025-10-01 18:10:00|25653|25651|25658|25656|25667|25665|25640|25639|131588
1759342500000|2025-10-01 18:15:00|25659|25657|25660|25659|25669|25668|25658|25656|118026
1759342800000|2025-10-01 18:20:00|25661|25658|25657|25655|25666|25665|25648|25646|137240
1759343100000|2025-10-01 18:25:00|25655|25654|25649|25648|25665|25664|25645|25644|132192
1759343400000|2025-10-01 18:30:00|25648|25646|25640|25639|25655|25654|25631|25630|114005
1759343700000|2025-10-01 18:35:00|25641|25640|25637|25636|25648|25647|25628|25625|145437
1759344000000|2025-10-01 18:40:00|25636|25635|25633|25632|25655|25654|25632|25630|105432
1759344300000|2025-10-01 18:45:00|25632|25631|25640|25639|25641|25640|25624|25623|109263
1759344600000|2025-10-01 18:50:00|25641|25640|25640|25638|25649|25646|25632|25630|131594
1759344900000|2025-10-01 18:55:00|25641|25639|25674|25673|25675|25674|25638|25637|170986
1759345200000|2025-10-01 19:00:00|25673|25672|25665|25663|25695|25694|25654|25652|271518
1759345500000|2025-10-01 19:05:00|25666|25664|25680|25678|25684|25683|25661|25658|139655
1759345800000|2025-10-01 19:10:00|25681|25679|25667|25665|25681|25680|25663|25660|158651
1759346100000|2025-10-01 19:15:00|25666|25666|25655|25653|25669|25668|25652|25651|161684
1759346400000|2025-10-01 19:20:00|25656|25654|25594|25593|25661|25660|25592|25591|263711
1759346700000|2025-10-01 19:25:00|25593|25592|25595|25593|25610|25607|25589|25586|254621
1759347000000|2025-10-01 19:30:00|25594|25594|25602|25601|25614|25613|25594|25593|237369
1759347300000|2025-10-01 19:35:00|25601|25600|25550|25549|25601|25601|25543|25542|383098
1759347600000|2025-10-01 19:40:00|25549|25548|25535|25534|25562|25561|25533|25531|355775
1759347900000|2025-10-01 19:45:00|25536|25535|25578|25577|25578|25577|25529|25527|352873
1759348200000|2025-10-01 19:50:00|25579|25578|25561|25560|25588|25586|25540|25539|544345
1759348500000|2025-10-01 19:55:00|25562|25561|25543|25541|25585|25575|25536|25535|1328123
1759348800000|2025-10-01 20:00:00|25542|25540|25531|25520|25560|25545|25520|25509|2586930
1759349100000|2025-10-01 20:05:00|25530|25522|25538|25525|25544|25535|25530|25522|13189
1759349400000|2025-10-01 20:10:00|25539|25522|25543|25522|25544|25522|25539|25522|6750
1759349700000|2025-10-01 20:15:00|25540|25523|25540|25536|25544|25540|25535|25522|4417
1759350000000|2025-10-01 20:20:00|25541|25537|25539|25536|25544|25540|25539|25536|117515
1759350300000|2025-10-01 20:25:00|25544|25537|25540|25536|25544|25537|25538|25536|1392
1759350600000|2025-10-01 20:30:00|25543|25537|25554|25541|25554|25550|25538|25536|27101
1759350900000|2025-10-01 20:35:00|25545|25548|25545|25541|25554|25548|25545|25541|4181
1759351200000|2025-10-01 20:40:00|25544|25540|25540|25533|25545|25540|25540|25533|3020
1759351500000|2025-10-01 20:45:00|25539|25530|25540|25527|25540|25530|25539|25525|1905
1759351800000|2025-10-01 20:50:00|25538|25525|25540|25525|25540|25525|25538|25525|1237
1759352100000|2025-10-01 20:55:00|25534|25526|25538|25526|25540|25526|25534|25526|10371
1759352400000|2025-10-01 21:00:00|25537|25530|25538|25526|25538|25532|25537|25526|1075
1759352700000|2025-10-01 21:05:00|25535|25529|25535|25526|25535|25534|25535|25526|1178
1759353000000|2025-10-01 21:10:00|25534|25527|25535|25527|25535|25527|25526|25522|2086
1759353300000|2025-10-01 21:15:00||25528||25528||25528||25528|735
1759353600000|2025-10-01 21:20:00|25534|25534|25537|25528|25537|25535|25534|25528|920
1759353900000|2025-10-01 21:25:00|25536|25532|25560|25530|25560|25534|25536|25527|8255
1759354200000|2025-10-01 21:30:00|25555|25531|25548|25530|25560|25532|25548|25530|1593
1759354500000|2025-10-01 21:35:00||25533||25528||25540||25528|577
1759354800000|2025-10-01 21:40:00|||||||||106
1759355100000|2025-10-01 21:45:00|25544|25530|25548|25530|25548|25530|25544|25530|619
1759355400000|2025-10-01 21:50:00|25543|25528|25550|25528|25550|25530|25543|25528|247
1759355700000|2025-10-01 21:55:00||25535||25536||25540||25528|530
1759356000000|2025-10-01 22:00:00|25545||25550||25550||25545||1755
1759356300000|2025-10-01 22:05:00|25545|25541|25550|25536|25550|25541|25542|25536|1412
1759356600000|2025-10-01 22:10:00|25543|25525|25550|25525|25550|25533|25536|25525|1896
1759356900000|2025-10-01 22:15:00|25540|25530|25550|25525|25550|25533|25540|25525|360
1759357200000|2025-10-01 22:20:00|25540|25533|25550|25526|25550|25540|25540|25525|2520
1759357500000|2025-10-01 22:25:00|25546|25533|25545|25530|25546|25540|25544|25530|169
1759357800000|2025-10-01 22:30:00|25544|25535|25545|25540|25545|25540|25544|25531|290
1759358100000|2025-10-01 22:35:00|||||||||271
1759358400000|2025-10-01 22:40:00|25543|25541|25541|25530|25543|25542|25541|25530|3590
1759358700000|2025-10-01 22:45:00|25545|25535|25541|25530|25545|25535|25538|25530|10586
1759359000000|2025-10-01 22:50:00||25535||25533||25539||25530|477
1759359300000|2025-10-01 22:55:00|25539||25539||25541||25535||1662
1759359600000|2025-10-01 23:00:00|25541|25530|25541|25531|25541|25531|25533|25530|1353
1759359900000|2025-10-01 23:05:00||25534||25530||25537||25530|205
1759360200000|2025-10-01 23:10:00|25539|25532|25541|25530|25541|25533|25531|25530|2031
1759360500000|2025-10-01 23:15:00|25533|25531|25533|25530|25541|25534|25533|25530|5916
1759360800000|2025-10-01 23:20:00|25531|25531|25540|25531|25540|25531|25531|25531|1894
1759361100000|2025-10-01 23:25:00|25535||25535||25535||25535||655
1759361400000|2025-10-01 23:30:00|25530|25530|25530|25528|25530|25530|25530|25528|3431
1759361700000|2025-10-01 23:35:00|25529|25526|25530|25522|25530|25526|25526|25522|2345
1759362000000|2025-10-01 23:40:00|25525|25523|25529|25523|25530|25523|25525|25523|2351
1759362300000|2025-10-01 23:45:00|25530|25524|25530|25523|25530|25525|25530|25523|2646
1759362600000|2025-10-01 23:50:00|25526|25524|25526|25524|25526|25525|25526|25524|1940
1759362900000|2025-10-01 23:55:00|25525|25523|25530|25525|25530|25525|25525|25523|1939
1759363200000|2025-10-02 00:00:00|25535|25524|25535|25534|25535|25534|25532|25524|0
1759363500000|2025-10-02 00:05:00|25527|25530|25535|25528|25535|25534|25527|25525|0
1759363800000|2025-10-02 00:10:00|25534|25530|25526|25525|25535|25533|25526|25525|0
1759364100000|2025-10-02 00:15:00|25527|25526|25539|25532|25545|25534|25526|25525|0
1759364400000|2025-10-02 00:20:00|25540|25540|25545|25535|25545|25541|25540|25532|0
1759364700000|2025-10-02 00:25:00|25540|25540|25545|25543|25550|25546|25540|25535|0
1759365000000|2025-10-02 00:30:00|25544|25545|25550|25546|25554|25551|25544|25545|0
1759365300000|2025-10-02 00:35:00|25552|25545|25571|25566|25573|25566|25552|25545|0
1759365600000|2025-10-02 00:40:00|25573|25567|25582|25579|25583|25579|25573|25567|0
1759365900000|2025-10-02 00:45:00|25583|25580|25584|25580|25584|25580|25581|25580|0
1759366200000|2025-10-02 00:50:00|25583|25579|25584|25580|25584|25580|25581|25579|0
1759366500000|2025-10-02 00:55:00|25582|25579|25593|25580|25594|25593|25582|25579|0
1759366800000|2025-10-02 01:00:00|25587|25587|25587|25586|25593|25588|25584|25579|0
1759367100000|2025-10-02 01:05:00|25586|25584|25593|25590|25594|25590|25586|25584|0
1759367400000|2025-10-02 01:10:00|25592|25589|25580|25575|25592|25589|25580|25575|0
1759367700000|2025-10-02 01:15:00|25573|25574|25571|25570|25580|25574|25570|25565|0
1759368000000|2025-10-02 01:20:00|25574|25571|25585|25573|25588|25575|25574|25570|0
1759368300000|2025-10-02 01:25:00|25570|25579|25578|25570|25585|25579|25570|25569|0
1759368600000|2025-10-02 01:30:00|25575|25569|25590|25586|25590|25586|25575|25569|0
1759368900000|2025-10-02 01:35:00|25589|25588|25586|25584|25592|25588|25585|25584|0
1759369200000|2025-10-02 01:40:00|25585|25581|25576|25575|25586|25581|25576|25575|0
1759369500000|2025-10-02 01:45:00|25579|25574|25579|25575|25579|25575|25577|25569|0
1759369800000|2025-10-02 01:50:00|25580|25585|25571|25567|25586|25585|25571|25565|0
1759370100000|2025-10-02 01:55:00|25570|25565|25609|25601|25610|25601|25570|25565|0
1759370400000|2025-10-02 02:00:00|25608|25602|25609|25604|25609|25605|25602|25600|0
1759370700000|2025-10-02 02:05:00|25608|25605|25608|25604|25608|25605|25608|25604|0
1759371000000|2025-10-02 02:10:00|25607|25603|25581|25573|25607|25603|25570|25565|0
1759371300000|2025-10-02 02:15:00|25585|25575|25584|25576|25598|25582|25584|25575|0
1759371600000|2025-10-02 02:20:00|25585|25580|25595|25586|25597|25586|25584|25576|0
1759371900000|2025-10-02 02:25:00|25592|25585|25580|25575|25592|25588|25580|25575|0
1759372200000|2025-10-02 02:30:00|25581|25579|25588|25583|25594|25585|25581|25579|0
1759372500000|2025-10-02 02:35:00|25589|25582|25595|25583|25595|25589|25586|25582|0
1759372800000|2025-10-02 02:40:00|25589|25582|25590|25583|25594|25584|25584|25582|0
1759373100000|2025-10-02 02:45:00|25585|25582|25579|25575|25590|25582|25579|25575|0
1759373400000|2025-10-02 02:50:00|25578|25576|25578|25575|25594|25589|25578|25575|0
1759373700000|2025-10-02 02:55:00|25579|25571|25577|25571|25582|25576|25561|25560|0
1759374000000|2025-10-02 03:00:00|25571|25570|25574|25563|25577|25572|25571|25561|0
1759374300000|2025-10-02 03:05:00|25563|25564|25572|25567|25574|25567|25561|25560|0
1759374600000|2025-10-02 03:10:00|25571|25563|25574|25564|25575|25564|25565|25560|0
1759374900000|2025-10-02 03:15:00|25563|25563|25574|25567|25575|25567|25563|25562|0
1759375200000|2025-10-02 03:20:00|25572|25566|25570|25567|25572|25570|25570|25563|0
1759375500000|2025-10-02 03:25:00|25569|25569|25592|25584|25615|25600|25569|25562|0
1759375800000|2025-10-02 03:30:00|25591|25583|25586|25566|25591|25586|25586|25560|0
1759376100000|2025-10-02 03:35:00|25576|25564|25576|25571|25576|25571|25576|25564|0
1759376400000|2025-10-02 03:40:00|25583|25572|25594|25583|25595|25588|25583|25571|0
1759376700000|2025-10-02 03:45:00|25593|25579|25569|25561|25594|25579|25562|25560|0
1759377000000|2025-10-02 03:50:00|25571|25560|25573|25564|25583|25568|25566|25560|0
1759377300000|2025-10-02 03:55:00|25572|25563|25582|25571|25583|25575|25570|25563|0
1759377600000|2025-10-02 04:00:00|25575|25570|25582|25579|25583|25579|25565|25563|0
1759377900000|2025-10-02 04:05:00|25581||25583||25583||25580||0
1759378500000|2025-10-02 04:15:00|25585|25576|25585|25581|25585|25581|25582|25576|0
1759378800000|2025-10-02 04:20:00|25586|25580|25577|25561|25589|25585|25577|25560|0
1759379100000|2025-10-02 04:25:00|25576|25562|25573|25563|25576|25563|25573|25562|0
1759379400000|2025-10-02 04:30:00|25572|25562|25578|25568|25581|25576|25566|25560|0
1759379700000|2025-10-02 04:35:00|25570|25567|25586|25573|25587|25580|25570|25561|0
1759380000000|2025-10-02 04:40:00|25585|25571|25578|25569|25585|25576|25574|25569|0
1759380300000|2025-10-02 04:45:00|25577|25570|25588|25577|25589|25587|25575|25570|0
1759380600000|2025-10-02 04:50:00|25589|25578|25588|25572|25589|25582|25581|25571|0
1759380900000|2025-10-02 04:55:00|25587|25573|25590|25583|25594|25583|25586|25573|0
1759381200000|2025-10-02 05:00:00|25594|25592|25591|25583|25594|25592|25584|25583|0
1759381500000|2025-10-02 05:05:00|25587|25585|25592|25586|25592|25586|25587|25585|0
1759381800000|2025-10-02 05:10:00|25591|25585|25592|25585|25592|25586|25586|25585|0
1759382100000|2025-10-02 05:15:00|25593|25588|25594|25586|25594|25593|25592|25585|0
1759382400000|2025-10-02 05:20:00|25595|25585|25595|25586|25596|25586|25586|25585|0
1759382700000|2025-10-02 05:25:00|25596|25587|25585|25583|25596|25592|25585|25583|0
1759383000000|2025-10-02 05:30:00|25584|25585|25596|25585|25597|25595|25584|25585|0
1759383300000|2025-10-02 05:35:00|25595|25583|25613|25592|25615|25614|25590|25583|0
1759383600000|2025-10-02 05:40:00|25594|25593|25607|25598|25609|25598|25593|25591|0
1759383900000|2025-10-02 05:45:00|25600|25597|25607|25600|25615|25600|25600|25597|0
1759384200000|2025-10-02 05:50:00|25614|25608|25609|25601|25614|25609|25592|25585|0
1759384500000|2025-10-02 05:55:00|25611|25611|25613|25602|25615|25611|25609|25601|0
1759384800000|2025-10-02 06:00:00|25611|25603|25605|25595|25614|25604|25605|25595|0
1759385100000|2025-10-02 06:05:00|25604|25600|25603|25595|25613|25609|25603|25594|0
1759385400000|2025-10-02 06:10:00|25604|25596|25599|25594|25614|25609|25595|25594|0
1759385700000|2025-10-02 06:15:00|25595|25598|25603|25602|25604|25602|25595|25598|0
1759386000000|2025-10-02 06:20:00|25604|25604|25605|25604|25609|25605|25604|25604|0
1759386300000|2025-10-02 06:25:00|25608|25602|25609|25600|25609|25605|25601|25599|0
1759386600000|2025-10-02 06:30:00|25615|25609|25617|25602|25620|25609|25615|25600|0
1759386900000|2025-10-02 06:35:00|25616|25610|25618|25602|25619|25614|25607|25600|0
1759387200000|2025-10-02 06:40:00|25619|25620|25625|25602|25625|25620|25617|25602|0
1759387500000|2025-10-02 06:45:00|25623|25623|25624|25606|25625|25623|25620|25602|0
1759387800000|2025-10-02 06:50:00|25623|25607|25623|25610|25624|25610|25622|25607|0
1759388100000|2025-10-02 06:55:00|25617|25609|25613|25601|25620|25610|25605|25600|0
1759388400000|2025-10-02 07:00:00|25605|25605|25625|25618|25625|25618|25599|25594|0
1759388700000|2025-10-02 07:05:00|25629|25620|25634|25621|25639|25627|25627|25620|0
1759389000000|2025-10-02 07:10:00|25639|25620|25638|25622|25640|25631|25627|25620|0
1759389300000|2025-10-02 07:15:00|25634|25633|25634|25617|25640|25634|25617|25614|0
1759389600000|2025-10-02 07:20:00|25640|25633|25648|25627|25650|25645|25640|25618|0
1759389900000|2025-10-02 07:25:00|25647|25626|25646|25626|25648|25626|25637|25625|0
1759390200000|2025-10-02 07:30:00|25645|25625|25626|25615|25646|25626|25618|25614|0
1759390500000|2025-10-02 07:35:00|25627|25614|25640|25638|25641|25638|25627|25614|0
1759390800000|2025-10-02 07:40:00|25641|25634|25643|25631|25645|25635|25634|25631|0
1759391100000|2025-10-02 07:45:00|25639|25643|25639|25629|25671|25670|25639|25594|0
1759391400000|2025-10-02 07:50:00|25640|25626|25670|25645|25671|25664|25640|25626|0
1759391700000|2025-10-02 07:55:00|25671|25650|25675|25656|25678|25675|25670|25650|0
1759392000000|2025-10-02 08:00:00|25678|25600|25701|25668|25702|25690|25663|25600|35313
1759392300000|2025-10-02 08:05:00|25700|25672|25689|25675|25730|25710|25680|25650|16606
1759392600000|2025-10-02 08:10:00|25697|25678|25703|25682|25730|25725|25692|25675|16851
1759392900000|2025-10-02 08:15:00|25705|25683|25697|25676|25731|25706|25697|25675|7155
1759393200000|2025-10-02 08:20:00|25698|25682|25685|25658|25710|25686|25674|25619|8923
1759393500000|2025-10-02 08:25:00|25684|25661|25675|25660|25685|25662|25650|25619|4534
1759393800000|2025-10-02 08:30:00|25684|25668|25685|25643|25685|25670|25647|25617|6976
1759394100000|2025-10-02 08:35:00|25665|25623|25644|25629|25683|25640|25635|25620|2458
1759394400000|2025-10-02 08:40:00|25652|25633|25658|25640|25676|25644|25641|25629|1292
1759394700000|2025-10-02 08:45:00|25676|25634|25631|25600|25680|25634|25610|25600|4135
1759395000000|2025-10-02 08:50:00|25651|25601|25652|25613|25659|25621|25619|25600|2137
1759395300000|2025-10-02 08:55:00|25654|25625|25685|25660|25685|25660|25631|25613|6085
1759395600000|2025-10-02 09:00:00|25680|25646|25645|25636|25685|25646|25623|25600|7708
1759395900000|2025-10-02 09:05:00|25679|25637|25653|25635|25685|25638|25652|25635|1679
1759396200000|2025-10-02 09:10:00|25652|25642|25676|25641|25710|25700|25649|25635|19651
1759396500000|2025-10-02 09:15:00|25683|25642|25683|25655|25710|25680|25667|25642|6158
1759396800000|2025-10-02 09:20:00|25688|25658|25682|25655|25691|25664|25667|25655|1897
1759397100000|2025-10-02 09:25:00|25687|25653|25684|25635|25688|25653|25653|25635|1590
1759397400000|2025-10-02 09:30:00|25669|25629|25664|25622|25680|25633|25650|25610|2295
1759397700000|2025-10-02 09:35:00|25665|25613|25620|25600|25665|25621|25619|25600|1916
1759398000000|2025-10-02 09:40:00|25628|25605|25628|25603|25645|25606|25614|25600|2404
1759398300000|2025-10-02 09:45:00|25645|25602|25669|25622|25671|25633|25645|25602|4552
1759398600000|2025-10-02 09:50:00|25655|25623|25641|25613|25671|25629|25641|25611|611
1759398900000|2025-10-02 09:55:00|25652|25614|25657|25633|25679|25673|25633|25614|5395
1759399200000|2025-10-02 10:00:00|25648|25642|25658|25645|25685|25650|25644|25633|2714
1759399500000|2025-10-02 10:05:00|25671|25648|25670|25657|25685|25670|25651|25645|4626
1759399800000|2025-10-02 10:10:00|25663|25658|25682|25660|25685|25665|25656|25650|4397
1759400100000|2025-10-02 10:15:00|25670|25658|25676|25652|25685|25659|25653|25650|6917
1759400400000|2025-10-02 10:20:00|25678|25657|25680|25669|25688|25681|25674|25657|4468
1759400700000|2025-10-02 10:25:00|25670|25657|25675|25660|25678|25665|25648|25633|10422
1759401000000|2025-10-02 10:30:00|25673|25675|25670|25660|25688|25675|25670|25650|4471
1759401300000|2025-10-02 10:35:00|25668|25653|25680|25641|25680|25653|25634|25620|1989
1759401600000|2025-10-02 10:40:00|25677|25632|25660|25637|25680|25642|25654|25632|1397
1759401900000|2025-10-02 10:45:00|25652|25632|25672|25632|25672|25634|25644|25632|2050
1759402200000|2025-10-02 10:50:00|25644|25625|25636|25623|25669|25625|25633|25620|1888
1759402500000|2025-10-02 10:55:00|25635|25621|25619|25606|25636|25623|25619|25600|2426
1759402800000|2025-10-02 11:00:00|25618|25600|25636|25618|25636|25618|25605|25600|10327
1759403100000|2025-10-02 11:05:00|25629|25620|25628|25620|25636|25629|25627|25601|1441
1759403400000|2025-10-02 11:10:00|25629|25628|25657|25650|25657|25650|25628|25620|6420
1759403700000|2025-10-02 11:15:00|25663|25655|25669|25660|25680|25668|25659|25650|9356
1759404000000|2025-10-02 11:20:00|25668|25650|25668|25660|25672|25660|25663|25650|2628
1759404300000|2025-10-02 11:25:00|25670|25655|25671|25660|25671|25660|25663|25655|2682
1759404600000|2025-10-02 11:30:00|25669|25655|25651|25638|25671|25660|25630|25626|5821
1759404900000|2025-10-02 11:35:00|25644|25642|25671|25628|25671|25650|25642|25626|5592
1759405200000|2025-10-02 11:40:00|25647|25637|25650|25633|25671|25651|25647|25628|1857
1759405500000|2025-10-02 11:45:00|25671|25649|25677|25661|25680|25671|25666|25649|6162
1759405800000|2025-10-02 11:50:00|25675|25666|25645|25633|25675|25666|25645|25628|8477
1759406100000|2025-10-02 11:55:00|25647|25640|25650|25634|25670|25645|25634|25633|2745
1759406400000|2025-10-02 12:00:00|25649|25635|25669|25650|25670|25650|25648|25633|114480
1759406700000|2025-10-02 12:05:00|25670|25635|25650|25649|25670|25660|25640|25630|24542
1759407000000|2025-10-02 12:10:00|25660|25643|25660|25651|25660|25658|25655|25643|6453
1759407300000|2025-10-02 12:15:00|25651|25650|25660|25650|25660|25657|25651|25650|7102
1759407600000|2025-10-02 12:20:00|25657|25655|25660|25655|25660|25657|25655|25651|3978
1759407900000|2025-10-02 12:25:00|25654|25657|25653|25631|25660|25657|25639|25630|21376
1759408200000|2025-10-02 12:30:00|25657|25630|25645|25616|25657|25630|25619|25606|480666
1759408500000|2025-10-02 12:35:00|25640|25625|25640|25622|25645|25627|25630|25616|5905
1759408800000|2025-10-02 12:40:00|25636|25623|25629|25610|25640|25625|25619|25610|13251
1759409100000|2025-10-02 12:45:00|25620|25608|25605|25587|25620|25615|25588|25585|20664
1759409400000|2025-10-02 12:50:00|25598|25590|25615|25612|25620|25614|25598|25590|9036
1759409700000|2025-10-02 12:55:00|25620|25611|25620|25617|25635|25619|25616|25600|6304
1759410000000|2025-10-02 13:00:00|25623|25618|25604|25600|25635|25619|25588|25580|14837
1759410300000|2025-10-02 13:05:00|25602|25598|25600|25595|25604|25598|25593|25580|6506
1759410600000|2025-10-02 13:10:00|25601|25599|25615|25600|25616|25606|25601|25595|4588
1759410900000|2025-10-02 13:15:00|25612|25596|25620|25590|25620|25608|25600|25590|1718062
1759411200000|2025-10-02 13:20:00|25612|25593|25600|25590|25612|25603|25598|25590|2983
1759411500000|2025-10-02 13:25:00|25643|25603|25660|25655|25660|25660|25633|25590|42310
1759411800000|2025-10-02 13:30:00|25659|25659|25591|25588|25730|25725|25585|25581|1068993
1759412100000|2025-10-02 13:35:00|25589|25587|25456|25453|25616|25614|25450|25447|954018
1759412400000|2025-10-02 13:40:00|25457|25454|25477|25474|25497|25494|25417|25413|770623
1759412700000|2025-10-02 13:45:00|25478|25475|25513|25510|25543|25537|25454|25451|543375
1759413000000|2025-10-02 13:50:00|25514|25511|25569|25566|25599|25596|25494|25492|619334
1759413300000|2025-10-02 13:55:00|25570|25564|25609|25599|25609|25606|25555|25552|504723
1759413600000|2025-10-02 14:00:00|25606|25602|25612|25608|25615|25614|25569|25567|418235
1759413900000|2025-10-02 14:05:00|25611|25607|25605|25602|25614|25609|25567|25565|321569
1759414200000|2025-10-02 14:10:00|25603|25601|25624|25622|25627|25625|25588|25585|373050
1759414500000|2025-10-02 14:15:00|25623|25621|25643|25639|25670|25667|25601|25597|382087
1759414800000|2025-10-02 14:20:00|25644|25641|25652|25649|25660|25659|25631|25626|289898
1759415100000|2025-10-02 14:25:00|25653|25650|25623|25621|25667|25665|25609|25606|289604
1759415400000|2025-10-02 14:30:00|25624|25622|25639|25637|25648|25647|25610|25608|261480
1759415700000|2025-10-02 14:35:00|25638|25636|25657|25653|25659|25658|25633|25630|293392
1759416000000|2025-10-02 14:40:00|25658|25654|25663|25660|25667|25666|25639|25637|246052
1759416300000|2025-10-02 14:45:00|25664|25661|25628|25626|25679|25678|25628|25626|292773
1759416600000|2025-10-02 14:50:00|25627|25627|25626|25623|25631|25628|25600|25597|311992
1759416900000|2025-10-02 14:55:00|25625|25624|25627|25626|25654|25653|25620|25618|279797
1759417200000|2025-10-02 15:00:00|25626|25625|25611|25608|25630|25628|25603|25600|221774
1759417500000|2025-10-02 15:05:00|25612|25610|25600|25598|25630|25628|25597|25596|255864
1759417800000|2025-10-02 15:10:00|25601|25600|25659|25656|25663|25661|25600|25598|340824
1759418100000|2025-10-02 15:15:00|25660|25657|25624|25621|25664|25662|25622|25621|171684
1759418400000|2025-10-02 15:20:00|25623|25620|25638|25636|25640|25639|25610|25608|152551
1759418700000|2025-10-02 15:25:00|25637|25635|25718|25715|25765|25764|25634|25632|943394
1759419000000|2025-10-02 15:30:00|25717|25716|25709|25707|25722|25720|25674|25671|300156
1759419300000|2025-10-02 15:35:00|25710|25708|25744|25739|25768|25767|25707|25704|598797
1759419600000|2025-10-02 15:40:00|25742|25740|25749|25745|25762|25760|25721|25718|287892
1759419900000|2025-10-02 15:45:00|25747|25744|25697|25692|25775|25773|25687|25685|343732
1759420200000|2025-10-02 15:50:00|25696|25693|25726|25724|25730|25729|25695|25692|135100
1759420500000|2025-10-02 15:55:00|25727|25725|25779|25775|25799|25798|25727|25724|334399
1759420800000|2025-10-02 16:00:00|25777|25778|25801|25798|25818|25816|25770|25768|468567
1759421100000|2025-10-02 16:05:00|25802|25801|25811|25807|25812|25811|25773|25769|291524
1759421400000|2025-10-02 16:10:00|25808|25806|25781|25777|25811|25810|25770|25768|205355
1759421700000|2025-10-02 16:15:00|25780|25778|25783|25781|25788|25787|25753|25751|177009
1759422000000|2025-10-02 16:20:00|25782|25782|25752|25750|25785|25783|25748|25744|146986
1759422300000|2025-10-02 16:25:00|25753|25749|25735|25734|25756|25754|25732|25730|120813
1759422600000|2025-10-02 16:30:00|25734|25733|25733|25730|25740|25738|25717|25716|163207
1759422900000|2025-10-02 16:35:00|25732|25731|25741|25738|25760|25755|25732|25730|163203
1759423200000|2025-10-02 16:40:00|25740|25739|25721|25720|25743|25740|25713|25710|111187
1759423500000|2025-10-02 16:45:00|25724|25721|25725|25722|25739|25738|25712|25710|101139
1759423800000|2025-10-02 16:50:00|25726|25724|25739|25738|25739|25738|25718|25715|115792
1759424100000|2025-10-02 16:55:00|25740|25739|25753|25750|25757|25756|25724|25723|124040
1759424400000|2025-10-02 17:00:00|25752|25748|25752|25750|25754|25752|25735|25734|107911
1759424700000|2025-10-02 17:05:00|25751|25749|25740|25738|25759|25756|25738|25736|84551
1759425000000|2025-10-02 17:10:00|25739|25739|25779|25775|25783|25781|25735|25732|277647
1759425300000|2025-10-02 17:15:00|25780|25776|25740|25736|25783|25781|25736|25734|189253
1759425600000|2025-10-02 17:20:00|25737|25735|25737|25733|25747|25744|25724|25721|109852
1759425900000|2025-10-02 17:25:00|25738|25734|25742|25739|25755|25751|25731|25728|115793
1759426200000|2025-10-02 17:30:00|25741|25738|25753|25751|25757|25756|25733|25731|107451
1759426500000|2025-10-02 17:35:00|25755|25752|25752|25750|25760|25757|25732|25731|131139
1759426800000|2025-10-02 17:40:00|25753|25752|25743|25741|25775|25774|25742|25741|127530
1759427100000|2025-10-02 17:45:00|25741|25740|25736|25734|25753|25750|25735|25733|122692
1759427400000|2025-10-02 17:50:00|25735|25733|25713|25710|25737|25736|25712|25710|141320
1759427700000|2025-10-02 17:55:00|25712|25711|25713|25710|25729|25727|25707|25705|122847
1759428000000|2025-10-02 18:00:00|25712|25711|25734|25732|25747|25745|25703|25702|236261
1759428300000|2025-10-02 18:05:00|25733|25731|25737|25734|25758|25757|25732|25731|211755
1759428600000|2025-10-02 18:10:00|25735|25733|25740|25738|25753|25752|25725|25724|126054
1759428900000|2025-10-02 18:15:00|25739|25736|25751|25749|25753|25751|25735|25730|122853
1759429200000|2025-10-02 18:20:00|25750|25748|25764|25761|25770|25769|25749|25748|205429
1759429500000|2025-10-02 18:25:00|25763|25760|25788|25787|25792|25791|25757|25756|173479
1759429800000|2025-10-02 18:30:00|25787|25785|25795|25794|25802|25800|25775|25772|232379
1759430100000|2025-10-02 18:35:00|25794|25793|25816|25813|25817|25815|25789|25786|259724
1759430400000|2025-10-02 18:40:00|25814|25812|25798|25795|25814|25812|25773|25771|264880
1759430700000|2025-10-02 18:45:00|25797|25796|25799|25796|25809|25807|25794|25792|216114
1759431000000|2025-10-02 18:50:00|25800|25797|25788|25786|25800|25797|25774|25773|165411
1759431300000|2025-10-02 18:55:00|25789|25787|25794|25792|25802|25801|25778|25777|144909
1759431600000|2025-10-02 19:00:00|25793|25793|25795|25793|25797|25795|25780|25779|125072
1759431900000|2025-10-02 19:05:00|25794|25791|25769|25767|25795|25794|25768|25766|164997
1759432200000|2025-10-02 19:10:00|25770|25766|25761|25759|25770|25767|25751|25750|267539
1759432500000|2025-10-02 19:15:00|25760|25758|25753|25751|25760|25758|25738|25737|261573
1759432800000|2025-10-02 19:20:00|25752|25752|25765|25763|25767|25766|25749|25747|210384
1759433100000|2025-10-02 19:25:00|25767|25764|25752|25750|25769|25768|25751|25750|262970
1759433400000|2025-10-02 19:30:00|25753|25751|25782|25781|25788|25787|25753|25751|273902
1759433700000|2025-10-02 19:35:00|25783|25782|25757|25755|25784|25783|25752|25750|199892
1759434000000|2025-10-02 19:40:00|25756|25756|25738|25736|25762|25761|25734|25733|236522
1759434300000|2025-10-02 19:45:00|25739|25737|25745|25743|25749|25748|25713|25710|433556
1759434600000|2025-10-02 19:50:00|25744|25742|25725|25721|25760|25759|25711|25710|884310
1759434900000|2025-10-02 19:55:00|25724|25722|25720|25713|25745|25744|25698|25690|1883190
1759435200000|2025-10-02 20:00:00|25714|25712|25745|25733|25749|25740|25714|25710|6982419
1759435500000|2025-10-02 20:05:00|25743|25730|25737|25731|25744|25740|25737|25730|53016
1759435800000|2025-10-02 20:10:00|25745|25732|25745|25740|25745|25740|25736|25713|102821
1759436100000|2025-10-02 20:15:00|25740|25734|25745|25740|25745|25740|25740|25734|3701
1759436400000|2025-10-02 20:20:00|25743||25745||25745||25743||31467
1759436700000|2025-10-02 20:25:00||25742||25740||25742||25740|2392
1759437000000|2025-10-02 20:30:00|25742||25742||25745||25741||4145
1759437300000|2025-10-02 20:35:00|25740|25734|25750|25742|25750|25742|25740|25734|18434
1759437600000|2025-10-02 20:40:00|25748|25743|25748|25742|25748|25746|25748|25742|7040
1759437900000|2025-10-02 20:45:00|25747|25740|25748|25744|25748|25744|25744|25740|3098
1759438200000|2025-10-02 20:50:00|25746|25740|25746|25740|25746|25744|25746|25740|1914
1759438500000|2025-10-02 20:55:00|25748|25741|25750|25740|25764|25755|25748|25734|3703
1759438800000|2025-10-02 21:00:00|25744|25741|25750|25742|25750|25742|25742|25741|4171
1759439100000|2025-10-02 21:05:00|25743|25743|25749|25740|25750|25743|25743|25740|2137
1759439400000|2025-10-02 21:10:00|25750|25741|25750|25740|25750|25741|25743|25740|1871
1759439700000|2025-10-02 21:15:00|25745||25750||25750||25741||3243
1759440000000|2025-10-02 21:20:00|25747||25750||25750||25747||843
1759440300000|2025-10-02 21:25:00|25749||25745||25749||25745||1577
1759440600000|2025-10-02 21:30:00|25749|25741|25749|25740|25749|25745|25748|25740|1745
1759440900000|2025-10-02 21:35:00|25748|25741|25750|25740|25750|25744|25747|25740|1647
1759441200000|2025-10-02 21:40:00|25749||25749||25749||25749||1235
1759441500000|2025-10-02 21:45:00|25750|25742|25750|25740|25750|25742|25750|25740|1810
1759441800000|2025-10-02 21:50:00|25749|25741|25744|25741|25750|25741|25744|25741|38642
1759442100000|2025-10-02 21:55:00|25750|25745|25749|25745|25750|25745|25749|25745|2071
1759442400000|2025-10-02 22:00:00|25747||25749||25749||25746||1013
1759442700000|2025-10-02 22:05:00|25750|25741|25750|25745|25750|25745|25750|25741|1456
1759443000000|2025-10-02 22:10:00|25749|25741|25747|25741|25749|25741|25747|25741|1285
1759443300000|2025-10-02 22:15:00|25749|25740|25748|25740|25749|25741|25748|25740|1100
1759443600000|2025-10-02 22:20:00|25747||25749||25750||25741||2169
1759443900000|2025-10-02 22:25:00|||||||||123
1759444200000|2025-10-02 22:30:00|25744|25730|25745|25725|25749|25730|25742|25725|2155
1759444500000|2025-10-02 22:35:00|25749|25720|25739|25720|25749|25720|25733|25720|1290
1759444800000|2025-10-02 22:40:00|25734|25728|25740|25728|25749|25732|25734|25728|1370
1759445100000|2025-10-02 22:45:00||25730||25728||25730||25728|269
1759445400000|2025-10-02 22:50:00|25736|25734|25740|25733|25749|25736|25736|25728|1291
1759445700000|2025-10-02 22:55:00|25749|25728|25748|25728|25749|25728|25748|25728|1466
1759446000000|2025-10-02 23:00:00||25730||25728||25730||25728|449
1759446300000|2025-10-02 23:05:00|25741|25730|25745|25728|25749|25741|25739|25728|580
1759446600000|2025-10-02 23:10:00||25733||25733||25733||25733|2005
1759446900000|2025-10-02 23:15:00||25736||25733||25736||25733|838
1759447200000|2025-10-02 23:20:00|25733|25728|25733|25728|25733|25728|25733|25728|3411
1759447500000|2025-10-02 23:25:00|25728|25720|25728|25720|25728|25720|25728|25720|774
1759447800000|2025-10-02 23:30:00||25721||25721||25721||25721|696
1759448100000|2025-10-02 23:35:00|25725|25725|25728|25725|25728|25725|25725|25725|1728
1759448400000|2025-10-02 23:40:00||25726||25725||25727||25721|4254
1759448700000|2025-10-02 23:45:00|25727||25727||25727||25727||737
1759449000000|2025-10-02 23:50:00|25728|25724|25726|25724|25728|25724|25724|25721|1572
1759449300000|2025-10-02 23:55:00|25728|25725|25728|25720|25728|25726|25728|25720|3721
1759449600000|2025-10-03 00:00:00|25740|25731|25740|25735|25740|25737|25739|25730|0
1759449900000|2025-10-03 00:05:00|25738|25736|25736|25735|25740|25736|25736|25735|0
1759450500000|2025-10-03 00:15:00|25735|25732|25736|25730|25736|25732|25735|25720|0
1759450800000|2025-10-03 00:20:00|25735|25726|25735|25726|25736|25731|25732|25726|0
1759451100000|2025-10-03 00:25:00|25736|25727|25732|25729|25736|25730|25730|25727|0
1759451400000|2025-10-03 00:30:00|25730|25727|25730|25727|25732|25728|25730|25726|0
1759451700000|2025-10-03 00:35:00|25732|25728|25732|25727|25736|25733|25732|25726|0
1759452000000|2025-10-03 00:40:00|25731|25726|25730|25727|25735|25731|25726|25724|0
1759452300000|2025-10-03 00:45:00|25728|25730|25741|25738|25741|25738|25728|25728|0
1759452600000|2025-10-03 00:50:00|25744|25740|25746|25743|25747|25743|25744|25740|0
1759452900000|2025-10-03 00:55:00|25744|25744|25749|25745|25750|25746|25744|25744|0
1759453200000|2025-10-03 01:00:00|25750|25743|25746|25741|25750|25745|25745|25741|0
1759453500000|2025-10-03 01:05:00|25747|25742|25748|25741|25748|25746|25745|25741|0
1759453800000|2025-10-03 01:10:00|25750|25742|25759|25753|25770|25754|25750|25742|0
1759454100000|2025-10-03 01:15:00|25755||25755||25755||25755||0
1759454400000|2025-10-03 01:20:00|25754|25754|25761|25757|25764|25760|25754|25753|0
1759454700000|2025-10-03 01:25:00|25760||25759||25760||25759||0
1759455000000|2025-10-03 01:30:00|25758||25759||25759||25758||0
1759455300000|2025-10-03 01:35:00|25762|25760|25762|25761|25764|25761|25762|25760|0
1759455600000|2025-10-03 01:40:00|25763|25760|25760|25757|25763|25760|25760|25757|0
1759455900000|2025-10-03 01:45:00|25759|25758|25759|25758|25759|25758|25759|25757|0
1759456200000|2025-10-03 01:50:00|25758|25757|25760|25757|25763|25761|25758|25757|0
1759456500000|2025-10-03 01:55:00|25762|25758|25765|25762|25765|25762|25759|25758|0
1759456800000|2025-10-03 02:00:00|25764|25763|25763|25761|25764|25764|25763|25761|0
1759457100000|2025-10-03 02:05:00|25765|25760|25761|25757|25765|25760|25758|25756|0
1759457400000|2025-10-03 02:10:00|25763|25756|25774|25766|25774|25766|25763|25756|0
1759457700000|2025-10-03 02:15:00|25775|25765|25777|25767|25780|25770|25770|25765|0
1759458000000|2025-10-03 02:20:00|25775|25768|25774|25767|25775|25772|25774|25767|0
1759458300000|2025-10-03 02:25:00|25775|25768|25770|25766|25775|25769|25768|25766|0
1759458600000|2025-10-03 02:30:00|25775|25768|25785|25775|25788|25775|25775|25766|0
1759458900000|2025-10-03 02:35:00|25784|25776|25792|25786|25793|25786|25781|25775|0
1759459200000|2025-10-03 02:40:00|25793||25787||25793||25787||0
1759459800000|2025-10-03 02:50:00|25788|25787|25790|25788|25794|25788|25787|25786|0
1759460100000|2025-10-03 02:55:00|25791|25789|25791|25790|25792|25790|25790|25789|0
1759460400000|2025-10-03 03:00:00|25790|25789|25788|25786|25790|25789|25788|25786|0
1759460700000|2025-10-03 03:05:00|25790|25784|25783|25776|25790|25784|25779|25775|0
1759461000000|2025-10-03 03:10:00|25776|25775|25769|25768|25776|25775|25769|25766|0
1759461300000|2025-10-03 03:15:00|25768|25767|25768|25766|25769|25767|25768|25766|0
1759461600000|2025-10-03 03:20:00|25769|25768|25769|25768|25769|25768|25769|25768|0
1759461900000|2025-10-03 03:25:00||25767||25766||25768||25766|0
1759462200000|2025-10-03 03:30:00|25768|25768|25759|25753|25784|25769|25756|25752|0
1759462500000|2025-10-03 03:35:00|25753|25754|25749|25740|25753|25754|25744|25730|0
1759462800000|2025-10-03 03:40:00|25748|25741|25748|25745|25748|25745|25748|25736|0
1759463100000|2025-10-03 03:45:00|25747|25744|25750|25743|25750|25746|25746|25738|0
1759463400000|2025-10-03 03:50:00|25756|25744|25769|25747|25781|25765|25754|25721|0
1759463700000|2025-10-03 03:55:00|25770|25750|25771|25766|25772|25766|25770|25750|0
1759464000000|2025-10-03 04:00:00|25772|25773|25776|25773|25777|25773|25771|25773|0
1759464300000|2025-10-03 04:05:00|25775|25770|25776|25773|25777|25773|25773|25767|0
1759464600000|2025-10-03 04:10:00|25777|25774|25777|25774|25777|25774|25776|25774|0
1759464900000|2025-10-03 04:15:00|25776|25771|25770|25768|25776|25771|25770|25768|0
1759465200000|2025-10-03 04:20:00|25768|25766|25769|25760|25770|25766|25768|25760|0
1759465500000|2025-10-03 04:25:00|25770|25761|25770|25768|25773|25768|25770|25761|0
1759465800000|2025-10-03 04:30:00|25769||25769||25770||25769||0
1759466100000|2025-10-03 04:35:00|25762|25765|25769|25761|25769|25765|25762|25760|0
1759466400000|2025-10-03 04:40:00||25760||25765||25765||25760|0
1759466700000|2025-10-03 04:45:00|25770|25761|25775|25770|25775|25770|25770|25761|0
1759467000000|2025-10-03 04:50:00|25774|25774|25775|25770|25776|25774|25771|25770|0
1759467300000|2025-10-03 04:55:00|25770|25764|25775|25763|25775|25767|25765|25762|0
1759467600000|2025-10-03 05:00:00|25774|25760|25774|25765|25774|25765|25774|25760|0
1759467900000|2025-10-03 05:05:00|25777|25766|25779|25771|25780|25774|25777|25760|0
1759468200000|2025-10-03 05:10:00|25780|25772|25780|25771|25780|25775|25779|25771|0
1759468500000|2025-10-03 05:15:00|25774|25770|25779|25765|25780|25770|25772|25760|0
1759468800000|2025-10-03 05:20:00|25772|25772|25784|25782|25784|25782|25772|25772|0
1759469100000|2025-10-03 05:25:00|25783|25783|25785|25782|25785|25783|25783|25782|0
1759469400000|2025-10-03 05:30:00|25788|25785|25787|25785|25789|25785|25787|25785|0
1759469700000|2025-10-03 05:35:00|25786||25787||25787||25786||0
1759470000000|2025-10-03 05:40:00|25788|25786|25794|25793|25794|25793|25788|25785|0
1759470300000|2025-10-03 05:45:00|25796|25791|25779|25771|25800|25799|25779|25760|0
1759470600000|2025-10-03 05:50:00|25770|25764|25787|25782|25792|25782|25769|25760|0
1759470900000|2025-10-03 05:55:00|25788|25774|25788|25774|25788|25774|25787|25774|0
1759471200000|2025-10-03 06:00:00|25787|25773|25780|25774|25787|25774|25780|25773|0
1759471500000|2025-10-03 06:05:00|25782|25773|25778|25773|25783|25781|25778|25773|0
1759471800000|2025-10-03 06:10:00|25776||25776||25776||25776||0
1759472100000|2025-10-03 06:15:00|25777|25772|25784|25780|25785|25780|25774|25771|0
1759472400000|2025-10-03 06:20:00|25785|25783|25784|25783|25785|25783|25784|25783|0
1759473000000|2025-10-03 06:30:00|25785|25781|25782|25781|25785|25781|25782|25781|0
1759473300000|2025-10-03 06:35:00|25784|25784|25791|25785|25791|25785|25784|25784|0
1759473600000|2025-10-03 06:40:00|25786||25791||25791||25786||0
1759473900000|2025-10-03 06:45:00|25792|25786|25795|25786|25799|25795|25792|25785|0
1759474200000|2025-10-03 06:50:00|25793|25782|25787|25781|25793|25782|25785|25781|0
1759474500000|2025-10-03 06:55:00|25791|25785|25784|25780|25796|25785|25784|25780|0
1759474800000|2025-10-03 07:00:00|25782|25781|25800|25790|25802|25800|25781|25780|0
1759475100000|2025-10-03 07:05:00|25802|25791|25789|25771|25804|25798|25772|25770|0
1759475400000|2025-10-03 07:10:00|25787|25777|25782|25780|25787|25780|25782|25776|0
1759475700000|2025-10-03 07:15:00|25780|25778|25789|25778|25791|25782|25771|25770|0
1759476000000|2025-10-03 07:20:00|25788|25783|25789|25781|25791|25785|25777|25772|0
1759476300000|2025-10-03 07:25:00|25791|25780|25790|25780|25797|25789|25789|25780|0
1759476600000|2025-10-03 07:30:00|25794|25781|25784|25781|25794|25781|25784|25781|0
1759476900000|2025-10-03 07:35:00|25788||25786||25788||25786||0
1759477200000|2025-10-03 07:40:00|25788|25785|25788|25785|25788|25785|25783|25785|0
1759477500000|2025-10-03 07:45:00||25781||25779||25781||25779|0
1759477800000|2025-10-03 07:50:00|25792|25778|25798|25778|25798|25780|25792|25778|0
1759478100000|2025-10-03 07:55:00||25779||25778||25781||25778|0
1759478400000|2025-10-03 08:00:00|25785|25754|25765|25760|25800|25790|25765|25730|4843
1759478700000|2025-10-03 08:05:00|25767|25761|25780|25760|25780|25769|25765|25760|1923
1759479000000|2025-10-03 08:10:00|25770|25755|25770|25756|25780|25756|25715|25700|8502
1759479300000|2025-10-03 08:15:00|25766|25740|25764|25735|25770|25742|25756|25735|982
1759479600000|2025-10-03 08:20:00|25762|25737|25770|25754|25770|25754|25751|25735|723
1759479900000|2025-10-03 08:25:00|25768|25759|25770|25754|25770|25766|25768|25754|928
1759480200000|2025-10-03 08:30:00|25767|25750|25769|25745|25770|25750|25758|25734|674
1759480500000|2025-10-03 08:35:00|25767|25740|25770|25744|25770|25744|25759|25740|509
1759480800000|2025-10-03 08:40:00|25768|25748|25770|25745|25770|25752|25768|25745|392
1759481100000|2025-10-03 08:45:00|25767|25751|25770|25755|25770|25755|25767|25744|134
1759481400000|2025-10-03 08:50:00|25766|25754|25763|25750|25770|25755|25763|25749|618
1759481700000|2025-10-03 08:55:00|25770|25752|25770|25751|25770|25757|25765|25750|138
1759482000000|2025-10-03 09:00:00|25765|25750|25765|25740|25765|25756|25761|25740|1221
1759482300000|2025-10-03 09:05:00|25761|25742|25760|25728|25765|25750|25759|25720|388
1759482600000|2025-10-03 09:10:00|25759|25720|25750|25719|25760|25742|25750|25714|699
1759482900000|2025-10-03 09:15:00|25749|25715|25747|25723|25749|25723|25730|25715|1028
1759483200000|2025-10-03 09:20:00|25730|25715|25750|25720|25750|25739|25730|25714|1287
1759483500000|2025-10-03 09:25:00|25749|25721|25738|25715|25750|25722|25738|25714|396
1759483800000|2025-10-03 09:30:00|25737|25721|25736|25713|25738|25721|25729|25700|836
1759484100000|2025-10-03 09:35:00|25734|25725|25738|25713|25738|25726|25727|25700|854
1759484400000|2025-10-03 09:40:00|25737|25715|25737|25710|25738|25736|25729|25710|1639
1759484700000|2025-10-03 09:45:00||25712||25725||25725||25712|586
1759485000000|2025-10-03 09:50:00|25735|25714|25735|25725|25735|25725|25729|25710|871
1759485300000|2025-10-03 09:55:00|25734|25714|25720|25710|25737|25725|25720|25710|1167
1759485600000|2025-10-03 10:00:00|25727|25700|25728|25705|25735|25705|25717|25700|1662
1759485900000|2025-10-03 10:05:00|25736|25710|25720|25710|25737|25711|25720|25710|1219
1759486200000|2025-10-03 10:10:00|25737|25716|25737|25710|25737|25716|25717|25701|2055
1759486500000|2025-10-03 10:15:00|25734|25701|25737|25713|25737|25713|25728|25701|278
1759486800000|2025-10-03 10:20:00|25736|25714|25733|25714|25737|25714|25728|25714|529
1759487100000|2025-10-03 10:25:00|25735|25721|25729|25713|25735|25725|25729|25713|1058
1759487400000|2025-10-03 10:30:00|25730|25717|25733|25713|25733|25729|25725|25713|3325
1759487700000|2025-10-03 10:35:00||25718||25718||25718||25718|619
1759488000000|2025-10-03 10:40:00|25728|25725|25736|25726|25737|25726|25727|25725|982
1759488300000|2025-10-03 10:45:00|25730|25725|25730|25718|25730|25725|25725|25718|927
1759488600000|2025-10-03 10:50:00|||||||||287
1759488900000|2025-10-03 10:55:00|25737|25720|25735|25722|25737|25726|25733|25718|1040
1759489200000|2025-10-03 11:00:00|25737|25730|25749|25736|25765|25749|25737|25727|6195
1759489500000|2025-10-03 11:05:00|25757|25737|25765|25761|25765|25761|25757|25730|1712
1759489800000|2025-10-03 11:10:00|25761|25760|25765|25754|25765|25760|25761|25754|927
1759490100000|2025-10-03 11:15:00|25760|25755|25750|25730|25765|25755|25747|25730|13514
1759490400000|2025-10-03 11:20:00|25740|25735|25744|25730|25750|25735|25735|25730|1502
1759490700000|2025-10-03 11:25:00|25743|25736|25740|25721|25743|25736|25736|25720|1797
1759491000000|2025-10-03 11:30:00|25737|25722|25740|25726|25740|25735|25737|25721|760
1759491300000|2025-10-03 11:35:00|25735|25720|25740|25730|25740|25730|25725|25720|2010
1759491600000|2025-10-03 11:40:00||25733||25733||25733||25733|266
1759491900000|2025-10-03 11:45:00|||||||||323
1759492200000|2025-10-03 11:50:00|25765|25738|25390|25370|25765|25745|25346|25315|178219
1759492500000|2025-10-03 11:55:00|25370|25360|25399|25375|25448|25433|25348|25330|107171
1759492800000|2025-10-03 12:00:00|25387|25380|25493|25466|25495|25466|25375|25355|239263
1759493100000|2025-10-03 12:05:00|25492|25465|25472|25443|25493|25470|25445|25440|52639
1759493400000|2025-10-03 12:10:00|25453|25440|25465|25450|25480|25467|25429|25413|38277
1759493700000|2025-10-03 12:15:00|25467|25460|25484|25467|25540|25519|25465|25460|93066
1759494000000|2025-10-03 12:20:00|25480|25469|25472|25460|25500|25481|25460|25454|21530
1759494300000|2025-10-03 12:25:00|25470|25470|25491|25483|25491|25490|25462|25455|18116
1759494600000|2025-10-03 12:30:00|25494|25487|25525|25513|25540|25531|25494|25487|23098
1759494900000|2025-10-03 12:35:00|25520|25510|25500|25495|25522|25511|25489|25474|27386
1759495200000|2025-10-03 12:40:00|25498|25488|25470|25468|25500|25488|25467|25460|35725
1759495500000|2025-10-03 12:45:00|25468|25460|25440|25431|25470|25469|25389|25375|69145
1759495800000|2025-10-03 12:50:00|25437|25421|25430|25420|25442|25436|25394|25388|35367
1759496100000|2025-10-03 12:55:00|25427|25425|25444|25421|25444|25443|25425|25420|29234
1759496400000|2025-10-03 13:00:00|25439|25415|25400|25382|25444|25428|25400|25382|44745
1759496700000|2025-10-03 13:05:00|25410|25400|25400|25387|25410|25409|25382|25380|47354
1759497000000|2025-10-03 13:10:00|25398|25389|25399|25390|25410|25399|25393|25380|22917
1759497300000|2025-10-03 13:15:00|25398|25391|25386|25382|25399|25397|25380|25375|36917
1759497600000|2025-10-03 13:20:00|25387|25385|25395|25384|25400|25397|25365|25362|85047
1759497900000|2025-10-03 13:25:00|25400|25395|25480|25452|25485|25479|25400|25389|142157
1759498200000|2025-10-03 13:30:00|25469|25453|25673|25670|25675|25674|25399|25395|2523556
1759498500000|2025-10-03 13:35:00|25674|25672|25788|25786|25816|25814|25671|25669|1609016
1759498800000|2025-10-03 13:40:00|25790|25787|25793|25786|25821|25820|25754|25746|1193988
1759499100000|2025-10-03 13:45:00|25791|25787|25864|25862|25866|25864|25764|25763|1169642
1759499400000|2025-10-03 13:50:00|25863|25861|25899|25896|25905|25903|25831|25830|1179611
1759499700000|2025-10-03 13:55:00|25898|25897|25809|25804|25901|25900|25803|25801|1028181
1759500000000|2025-10-03 14:00:00|25808|25803|25811|25809|25826|25825|25736|25732|868690
1759500300000|2025-10-03 14:05:00|25810|25807|25847|25846|25862|25860|25801|25799|540243
1759500600000|2025-10-03 14:10:00|25849|25847|25867|25864|25880|25878|25840|25836|423893
1759500900000|2025-10-03 14:15:00|25866|25863|25839|25837|25874|25871|25821|25819|415341
1759501200000|2025-10-03 14:20:00|25838|25836|25812|25809|25864|25862|25808|25805|401267
1759501500000|2025-10-03 14:25:00|25810|25808|25788|25786|25848|25846|25782|25780|454399
1759501800000|2025-10-03 14:30:00|25787|25785|25799|25796|25810|25807|25755|25751|511985
1759502100000|2025-10-03 14:35:00|25798|25797|25824|25822|25829|25826|25791|25788|263634
1759502400000|2025-10-03 14:40:00|25823|25821|25819|25817|25874|25873|25818|25816|430791
1759502700000|2025-10-03 14:45:00|25820|25818|25815|25811|25840|25838|25799|25797|205864
1759503000000|2025-10-03 14:50:00|25814|25810|25836|25833|25839|25836|25790|25789|208352
1759503300000|2025-10-03 14:55:00|25838|25834|25819|25817|25844|25842|25817|25813|213223
1759503600000|2025-10-03 15:00:00|25818|25816|25808|25805|25822|25820|25795|25792|236863
1759503900000|2025-10-03 15:05:00|25807|25804|25826|25824|25837|25836|25790|25789|215239
1759504200000|2025-10-03 15:10:00|25825|25823|25841|25837|25843|25840|25806|25803|160623
1759504500000|2025-10-03 15:15:00|25840|25838|25840|25837|25854|25853|25832|25829|199714
1759504800000|2025-10-03 15:20:00|25839|25838|25866|25864|25866|25865|25830|25828|206984
1759505100000|2025-10-03 15:25:00|25865|25863|25852|25850|25874|25873|25841|25839|339318
1759505400000|2025-10-03 15:30:00|25851|25849|25871|25868|25884|25882|25843|25841|309061
1759505700000|2025-10-03 15:35:00|25870|25869|25883|25880|25903|25901|25858|25855|544222
1759506000000|2025-10-03 15:40:00|25884|25881|25883|25879|25924|25923|25859|25856|687484
1759506300000|2025-10-03 15:45:00|25882|25878|25848|25845|25885|25883|25831|25830|386568
1759506600000|2025-10-03 15:50:00|25849|25846|25844|25842|25860|25859|25831|25829|294759
1759506900000|2025-10-03 15:55:00|25843|25840|25842|25840|25848|25847|25827|25825|184737
1759507200000|2025-10-03 16:00:00|25841|25841|25828|25825|25850|25848|25828|25824|215127
1759507500000|2025-10-03 16:05:00|25829|25827|25850|25847|25860|25858|25827|25825|183258
1759507800000|2025-10-03 16:10:00|25851|25848|25841|25839|25855|25853|25833|25831|170940
1759508100000|2025-10-03 16:15:00|25842|25840|25875|25873|25886|25885|25841|25840|251484
1759508400000|2025-10-03 16:20:00|25874|25872|25848|25845|25882|25880|25843|25841|136981
1759508700000|2025-10-03 16:25:00|25849|25847|25855|25854|25859|25857|25837|25834|140331
1759509000000|2025-10-03 16:30:00|25854|25853|25855|25854|25865|25863|25849|25847|128070
1759509300000|2025-10-03 16:35:00|25856|25855|25843|25841|25859|25858|25819|25818|202914
1759509600000|2025-10-03 16:40:00|25842|25842|25863|25862|25863|25862|25832|25831|195745
1759509900000|2025-10-03 16:45:00|25864|25863|25862|25860|25867|25866|25856|25855|169333
1759510200000|2025-10-03 16:50:00|25861|25861|25890|25888|25891|25890|25861|25860|252774
1759510500000|2025-10-03 16:55:00|25889|25887|25881|25878|25894|25893|25877|25876|207919
1759510800000|2025-10-03 17:00:00|25879|25877|25835|25834|25879|25877|25824|25823|363626
1759511100000|2025-10-03 17:05:00|25834|25833|25838|25835|25851|25850|25812|25811|308428
1759511400000|2025-10-03 17:10:00|25837|25834|25855|25853|25865|25864|25833|25832|232227
1759511700000|2025-10-03 17:15:00|25854|25852|25837|25835|25857|25856|25836|25835|156441
1759512000000|2025-10-03 17:20:00|25836|25836|25840|25838|25864|25863|25833|25832|146863
1759512300000|2025-10-03 17:25:00|25841|25839|25832|25830|25847|25845|25823|25821|171484
1759512600000|2025-10-03 17:30:00|25831|25829|25802|25801|25834|25832|25802|25801|257925
1759512900000|2025-10-03 17:35:00|25803|25802|25813|25811|25820|25818|25793|25791|300435
1759513200000|2025-10-03 17:40:00|25815|25810|25781|25779|25815|25811|25778|25776|304932
1759513500000|2025-10-03 17:45:00|25782|25780|25761|25760|25784|25782|25745|25744|285512
1759513800000|2025-10-03 17:50:00|25762|25761|25717|25715|25762|25761|25713|25711|392664
1759514100000|2025-10-03 17:55:00|25718|25716|25746|25743|25770|25767|25715|25713|282610
1759514400000|2025-10-03 18:00:00|25745|25742|25718|25715|25750|25749|25711|25709|175752
1759514700000|2025-10-03 18:05:00|25720|25717|25723|25720|25735|25734|25698|25696|321520
1759515000000|2025-10-03 18:10:00|25722|25719|25760|25758|25763|25761|25709|25707|312831
1759515300000|2025-10-03 18:15:00|25761|25757|25784|25782|25800|25791|25754|25753|231442
1759515600000|2025-10-03 18:20:00|25783|25783|25822|25819|25825|25822|25783|25781|383524
1759515900000|2025-10-03 18:25:00|25821|25820|25838|25836|25860|25858|25820|25818|453255
1759516200000|2025-10-03 18:30:00|25839|25837|25822|25821|25846|25844|25811|25808|271146
1759516500000|2025-10-03 18:35:00|25821|25820|25824|25821|25831|25830|25805|25803|144141
1759516800000|2025-10-03 18:40:00|25825|25822|25850|25848|25852|25851|25820|25818|275498
1759517100000|2025-10-03 18:45:00|25849|25847|25839|25837|25860|25857|25838|25835|239475
1759517400000|2025-10-03 18:50:00|25840|25838|25846|25843|25851|25850|25833|25829|180778
1759517700000|2025-10-03 18:55:00|25847|25845|25836|25833|25854|25852|25835|25832|155816
1759518000000|2025-10-03 19:00:00|25837|25834|25825|25824|25842|25841|25813|25811|170066
1759518300000|2025-10-03 19:05:00|25824|25822|25809|25807|25825|25824|25801|25800|205633
1759518600000|2025-10-03 19:10:00|25810|25808|25803|25801|25823|25822|25802|25801|173327
1759518900000|2025-10-03 19:15:00|25802|25800|25807|25805|25817|25816|25793|25791|125002
1759519200000|2025-10-03 19:20:00|25808|25806|25789|25787|25810|25809|25785|25783|154303
1759519500000|2025-10-03 19:25:00|25788|25786|25793|25791|25800|25799|25787|25786|173029
1759519800000|2025-10-03 19:30:00|25794|25792|25803|25802|25806|25805|25787|25786|296333
1759520100000|2025-10-03 19:35:00|25802|25801|25792|25791|25802|25801|25786|25785|225069
1759520400000|2025-10-03 19:40:00|25791|25790|25800|25799|25827|25826|25791|25790|336772
1759520700000|2025-10-03 19:45:00|25799|25798|25797|25796|25820|25819|25791|25790|338241
1759521000000|2025-10-03 19:50:00|25796|25795|25770|25767|25796|25795|25741|25737|677022
1759521300000|2025-10-03 19:55:00|25772|25769|25807|25805|25807|25806|25761|25760|1292925
1759521600000|2025-10-03 20:00:00|25805|25803|25803|25788|25809|25803|25775|25771|1361781
1759521900000|2025-10-03 20:05:00|25805|25803|25804|25781|25811|25810|25803|25777|15340
1759522200000|2025-10-03 20:10:00|25803|25788|25802|25788|25804|25788|25786|25788|8133
1759522500000|2025-10-03 20:15:00|25800|25790|25794|25788|25800|25790|25790|25788|2732
1759522800000|2025-10-03 20:20:00|25792|25780|25790|25780|25792|25785|25783|25780|2977
1759523100000|2025-10-03 20:25:00||25781||25781||25781||25780|351
1759523400000|2025-10-03 20:30:00|25794|25784|25794|25781|25794|25790|25794|25781|4215
1759523700000|2025-10-03 20:35:00|25790|25782|25790|25782|25790|25782|25790|25782|2725
1759524000000|2025-10-03 20:40:00|25794|25790|25800|25781|25800|25795|25794|25781|505986
1759524300000|2025-10-03 20:45:00|25797|25785|25800|25781|25800|25785|25797|25781|1437
1759524600000|2025-10-03 20:50:00|25799|25782|25799|25782|25799|25782|25799|25782|5854
1759524900000|2025-10-03 20:55:00||25796||25782||25796||25781|850
1759708800000|2025-10-06 00:00:00|25813|25812|25871|25860|25886|25860|25812|25803|0
1759709100000|2025-10-06 00:05:00|25872|25859|25879|25874|25900|25874|25859|25857|0
1759709400000|2025-10-06 00:10:00|25880|25875|25860|25857|25880|25875|25858|25857|0
1759709700000|2025-10-06 00:15:00|25859|25856|25846|25845|25859|25856|25842|25837|0
1759710000000|2025-10-06 00:20:00|25847|25857|25857|25846|25858|25857|25847|25846|0
1759710300000|2025-10-06 00:25:00|25850|25845|25857|25851|25857|25851|25850|25845|0
1759710600000|2025-10-06 00:30:00|25858|25855|25854|25848|25864|25860|25848|25845|0
1759710900000|2025-10-06 00:35:00|25850|25845|25849|25845|25850|25845|25848|25845|0
1759711200000|2025-10-06 00:40:00|25847|25846|25852|25849|25854|25850|25846|25845|0
1759711500000|2025-10-06 00:45:00|25847|25850|25850|25845|25852|25850|25847|25845|0
1759711800000|2025-10-06 00:50:00|25851|25851|25860|25855|25869|25855|25851|25851|0
1759712100000|2025-10-06 00:55:00|25859|25856|25859|25855|25860|25859|25859|25851|0
1759712400000|2025-10-06 01:00:00|25860|25851|25860|25855|25860|25855|25855|25851|0
1759712700000|2025-10-06 01:05:00|25861|25856|25860|25855|25869|25856|25860|25855|0
1759713300000|2025-10-06 01:15:00|25853|25854|25853|25851|25853|25854|25853|25851|0
1759713600000|2025-10-06 01:20:00|25852|25852|25853|25851|25853|25852|25852|25851|0
1759713900000|2025-10-06 01:25:00|25852|25852|25853|25852|25853|25852|25852|25852|0
1759714200000|2025-10-06 01:30:00|25852|25851|25853|25852|25853|25852|25852|25851|0
1759714500000|2025-10-06 01:35:00|25856|25853|25858|25854|25860|25859|25856|25853|0
1759714800000|2025-10-06 01:40:00|25855|25853|25855|25851|25855|25854|25855|25851|0
1759715100000|2025-10-06 01:45:00|25857|25852|25860|25856|25860|25856|25857|25851|0
1759715400000|2025-10-06 01:50:00|25862|25855|25867|25863|25872|25865|25862|25855|0
1759715700000|2025-10-06 01:55:00|25868|25862|25873|25868|25873|25872|25868|25862|0
1759716000000|2025-10-06 02:00:00|25872|25867|25873|25872|25873|25872|25869|25864|0
1759716300000|2025-10-06 02:05:00|25872|25870|25873|25869|25873|25871|25870|25869|0
1759716600000|2025-10-06 02:10:00|25871|25868|25869|25868|25873|25868|25869|25868|0
1759716900000|2025-10-06 02:15:00|25871|25869|25880|25877|25880|25878|25871|25869|0
1759717200000|2025-10-06 02:20:00|25881|25876|25888|25884|25888|25886|25880|25876|0
1759717500000|2025-10-06 02:25:00|25887|25885|25890|25886|25890|25886|25887|25885|0
1759717800000|2025-10-06 02:30:00|25892|25889|25895|25891|25898|25891|25892|25889|0
1759718100000|2025-10-06 02:35:00|25894|25890|25895|25892|25895|25892|25894|25890|0
1759718400000|2025-10-06 02:40:00|25894|25891|25893|25890|25895|25891|25891|25890|0
1759718700000|2025-10-06 02:45:00|25894|25889|25897|25891|25898|25895|25890|25889|0
1759719000000|2025-10-06 02:50:00|25896|25892|25897|25892|25897|25892|25896|25892|0
1759719300000|2025-10-06 02:55:00|25895|25896|25897|25892|25897|25896|25895|25892|0
1759719600000|2025-10-06 03:00:00|25898|25891|25895|25890|25898|25892|25889|25888|0
1759719900000|2025-10-06 03:05:00|25897|25894|25899|25895|25899|25895|25897|25894|0
1759720200000|2025-10-06 03:10:00|25889|25894|25896|25891|25899|25894|25889|25888|0
1759720500000|2025-10-06 03:15:00|25895|25890|25895|25890|25895|25890|25895|25890|0
1759720800000|2025-10-06 03:20:00|25893|25891|25895|25890|25895|25894|25893|25890|0
1759721100000|2025-10-06 03:25:00|25896||25894||25896||25894||0
1759721400000|2025-10-06 03:30:00|25889|25889|25899|25889|25900|25897|25889|25888|0
1759721700000|2025-10-06 03:35:00|25898|25890|25896|25895|25900|25895|25896|25890|0
1759722000000|2025-10-06 03:40:00|25899|25899|25899|25895|25900|25899|25899|25895|0
1759722300000|2025-10-06 03:45:00|25900|25893|25896|25891|25900|25893|25896|25891|0
1759722600000|2025-10-06 03:50:00|25892|25890|25894|25891|25896|25891|25891|25888|0
1759722900000|2025-10-06 03:55:00|25895||25896||25896||25892||0
1759723200000|2025-10-06 04:00:00|25895|25890|25894|25888|25895|25891|25889|25888|0
1759723500000|2025-10-06 04:05:00|25895|25889|25895|25889|25895|25894|25889|25888|0
1759723800000|2025-10-06 04:10:00|25894|25888|25895|25889|25895|25893|25894|25888|0
1759724100000|2025-10-06 04:15:00|25889|25888|25895|25888|25895|25890|25889|25888|0
1759724700000|2025-10-06 04:25:00|25897|25892|25897|25890|25897|25892|25897|25890|0
1759725000000|2025-10-06 04:30:00|25890|25892|25896|25891|25897|25892|25890|25888|0
1759725300000|2025-10-06 04:35:00|25894|25892|25896|25892|25896|25894|25894|25892|0
1759725600000|2025-10-06 04:40:00|25895|25891|25906|25903|25910|25903|25895|25889|0
1759725900000|2025-10-06 04:45:00|25908|25907|25910|25908|25910|25908|25908|25903|0
1759726200000|2025-10-06 04:50:00|25909|25906|25905|25903|25909|25906|25904|25902|0
1759726500000|2025-10-06 04:55:00|25907|25904|25908|25903|25910|25905|25905|25902|0
1759726800000|2025-10-06 05:00:00|25906|25902|25906|25903|25908|25905|25904|25902|0
1759727100000|2025-10-06 05:05:00|25907|25902|25906|25902|25907|25905|25905|25900|0
1759727400000|2025-10-06 05:10:00|25905|25900|25883|25874|25905|25900|25882|25873|0
1759727700000|2025-10-06 05:15:00|25892|25873|25894|25881|25895|25890|25872|25868|0
1759728000000|2025-10-06 05:20:00|25885||25883||25885||25882||0
1759728300000|2025-10-06 05:25:00|25882|25882|25893|25882|25894|25882|25882|25882|0
1759728600000|2025-10-06 05:30:00|25882|25883|25885|25870|25893|25883|25871|25869|0
1759728900000|2025-10-06 05:35:00|25878|25871|25875|25867|25878|25871|25868|25867|0
1759729200000|2025-10-06 05:40:00|25878|25868|25878|25865|25878|25868|25863|25862|0
1759729500000|2025-10-06 05:45:00|25877|25871|25877|25872|25878|25872|25877|25871|0
1759729800000|2025-10-06 05:50:00|25878|25871|25878|25872|25878|25873|25878|25871|0
1759730100000|2025-10-06 05:55:00|25882|25877|25882|25874|25894|25890|25882|25871|0
1759730400000|2025-10-06 06:00:00|25881|25880|25864|25859|25881|25880|25864|25855|0
1759730700000|2025-10-06 06:05:00|25863|25858|25843|25838|25863|25858|25838|25835|0
1759731000000|2025-10-06 06:10:00|25844|25836|25849|25844|25850|25848|25842|25835|0
1759731300000|2025-10-06 06:15:00|25843|25843|25839|25831|25843|25845|25833|25830|0
1759731600000|2025-10-06 06:20:00|25840|25830|25840|25839|25840|25839|25840|25830|0
1759731900000|2025-10-06 06:25:00|25842|25840|25849|25846|25850|25846|25842|25839|0
1759732200000|2025-10-06 06:30:00|25848|25844|25845|25840|25849|25844|25841|25840|0
1759732500000|2025-10-06 06:35:00|25843|25841|25850|25845|25850|25845|25842|25841|0
1759732800000|2025-10-06 06:40:00|25843|25844|25850|25845|25850|25845|25843|25840|0
1759733100000|2025-10-06 06:45:00|25849|25846|25842|25840|25850|25847|25841|25840|0
1759733400000|2025-10-06 06:50:00|25840|25839|25841|25825|25842|25839|25818|25810|0
1759733700000|2025-10-06 06:55:00|25830|25824|25817|25811|25830|25824|25817|25810|0
1759734000000|2025-10-06 07:00:00|25815|25810|25813|25810|25830|25817|25812|25810|0
1759734300000|2025-10-06 07:05:00|25812|25811|25808|25805|25818|25811|25804|25803|0
1759734600000|2025-10-06 07:10:00|25807|25806|25801|25800|25810|25806|25801|25800|0
1759734900000|2025-10-06 07:15:00|25804|25801|25799|25786|25804|25802|25787|25786|0
1759735200000|2025-10-06 07:20:00|25797|25785|25768|25759|25800|25791|25760|25759|0
1759735500000|2025-10-06 07:25:00|25767|25760|25770|25761|25771|25770|25754|25750|0
1759735800000|2025-10-06 07:30:00|25768|25762|25757|25755|25771|25767|25751|25750|0
1759736100000|2025-10-06 07:35:00|25756|25756|25760|25756|25762|25760|25756|25750|0
1759736400000|2025-10-06 07:40:00|25759|25758|25745|25727|25760|25758|25729|25727|0
1759736700000|2025-10-06 07:45:00|25749|25730|25740|25730|25750|25740|25727|25720|0
1759737000000|2025-10-06 07:50:00|25743|25731|25753|25749|25768|25763|25743|25731|0
1759737300000|2025-10-06 07:55:00|25752|25752|25768|25720|25768|25753|25749|25720|0
1759737600000|2025-10-06 08:00:00|25792|25745|25780|25761|25797|25765|25760|25720|3637
1759737900000|2025-10-06 08:05:00|25770|25764|25790|25773|25797|25788|25770|25745|5572
1759738200000|2025-10-06 08:10:00|25780|25774|25790|25780|25790|25780|25780|25773|1655
1759738500000|2025-10-06 08:15:00|25788|25773|25790|25773|25790|25773|25777|25773|1456
1759738800000|2025-10-06 08:20:00|25789|25768|25774|25751|25790|25768|25772|25745|1159
1759739100000|2025-10-06 08:25:00|25775|25754|25775|25745|25781|25757|25769|25745|506
1759739400000|2025-10-06 08:30:00|25781|25730|25771|25756|25781|25756|25768|25730|269
1759739700000|2025-10-06 08:35:00|25772|25757|25790|25758|25790|25758|25769|25756|1048
1759740000000|2025-10-06 08:40:00|25789|25757|25779|25756|25790|25770|25769|25756|1627
1759740300000|2025-10-06 08:45:00|25788|25758|25788|25756|25788|25758|25776|25756|913
1759740600000|2025-10-06 08:50:00|25780|25757|25777|25756|25790|25757|25765|25756|210
1759740900000|2025-10-06 08:55:00|25778|25754|25780|25767|25790|25774|25756|25730|6003
1759741200000|2025-10-06 09:00:00|25772|25768|25767|25756|25772|25770|25767|25756|1150
1759741500000|2025-10-06 09:05:00|25765|25759|25767|25752|25767|25759|25765|25750|877
1759741800000|2025-10-06 09:10:00|25757|25758|25787|25757|25790|25766|25757|25750|3360
1759742100000|2025-10-06 09:15:00|25786|25758|25787|25758|25787|25766|25786|25753|514
1759742400000|2025-10-06 09:20:00|25783|25761|25783|25773|25783|25773|25783|25758|430
1759742700000|2025-10-06 09:25:00|25777|25772|25777|25768|25777|25773|25776|25750|804
1759743000000|2025-10-06 09:30:00|25775|25767|25771|25762|25777|25771|25771|25750|577
1759743300000|2025-10-06 09:35:00|25777|25761|25783|25776|25783|25777|25777|25758|1742
1759743600000|2025-10-06 09:40:00|25787|25775|25790|25785|25790|25785|25787|25775|3129
1759743900000|2025-10-06 09:45:00|25789|25776|25790|25761|25790|25776|25765|25752|9053
1759744200000|2025-10-06 09:50:00|25774|25760|25790|25766|25790|25780|25774|25760|620
1759744500000|2025-10-06 09:55:00||25768||25770||25770||25760|256
1759744800000|2025-10-06 10:00:00|25770|25765|25790|25782|25790|25783|25770|25760|2605
1759745100000|2025-10-06 10:05:00|25792|25785|25797|25785|25797|25788|25791|25785|1837
1759745400000|2025-10-06 10:10:00|25787|25790|25797|25790|25797|25790|25787|25790|2401
1759745700000|2025-10-06 10:15:00||25785||25785||25785||25785|175
1759746000000|2025-10-06 10:20:00|25799|25786|25821|25817|25845|25817|25799|25785|5795
1759746300000|2025-10-06 10:25:00|25827|25818|25826|25817|25842|25823|25826|25817|2096
1759746600000|2025-10-06 10:30:00|25825|25819|25845|25817|25845|25825|25825|25817|8490
1759746900000|2025-10-06 10:35:00|25824|25816|25833|25824|25845|25824|25824|25797|2791
1759747200000|2025-10-06 10:40:00|25838|25833|25850|25842|25850|25844|25838|25830|2540
1759747500000|2025-10-06 10:45:00|25852|25844|25859|25853|25859|25853|25848|25842|3497
1759747800000|2025-10-06 10:50:00|25854|25850|25857|25851|25859|25854|25850|25842|7529
1759748100000|2025-10-06 10:55:00|25858|25845|25853|25839|25859|25851|25843|25837|3474
1759748400000|2025-10-06 11:00:00|25844|25837|25880|25869|25880|25869|25800|25797|28460
1759748700000|2025-10-06 11:05:00|25884|25866|25884|25860|25884|25877|25863|25800|7371
1759749000000|2025-10-06 11:10:00|25886|25870|25914|25900|25923|25920|25886|25870|15460
1759749300000|2025-10-06 11:15:00|25907|25898|25897|25890|25907|25898|25892|25880|5425
1759749600000|2025-10-06 11:20:00|25898|25891|25925|25910|25945|25940|25898|25890|15960
1759749900000|2025-10-06 11:25:00|25927|25925|25944|25910|25950|25945|25925|25910|11579
1759750200000|2025-10-06 11:30:00|25943|25931|25930|25910|25943|25932|25928|25910|8212
1759750500000|2025-10-06 11:35:00|25927|25912|25925|25910|25930|25912|25920|25910|3560
1759750800000|2025-10-06 11:40:00|25913|25914|25926|25921|25930|25922|25913|25910|5432
1759751100000|2025-10-06 11:45:00|25930|25930|25924|25921|25940|25930|25924|25921|3601
1759751400000|2025-10-06 11:50:00|25925|25922|25924|25921|25940|25925|25924|25921|9883
1759751700000|2025-10-06 11:55:00|25921|25915|25919|25911|25925|25921|25915|25910|6456
1759752000000|2025-10-06 12:00:00|25924|25910|25895|25890|25924|25915|25894|25880|178688
1759752300000|2025-10-06 12:05:00|25893|25883|25893|25884|25893|25884|25884|25880|8058
1759752600000|2025-10-06 12:10:00|25892|25885|25908|25895|25915|25900|25892|25885|16099
1759752900000|2025-10-06 12:15:00|25915|25899|25883|25880|25915|25903|25882|25880|8458
1759753200000|2025-10-06 12:20:00|25882|25878|25878|25860|25883|25878|25859|25851|23802
1759753500000|2025-10-06 12:25:00|25869|25857|25857|25822|25869|25857|25851|25822|9095
1759753800000|2025-10-06 12:30:00|25854|25823|25830|25813|25854|25833|25804|25801|16605
1759754100000|2025-10-06 12:35:00|25825|25815|25865|25838|25869|25838|25820|25813|8124
1759754400000|2025-10-06 12:40:00|25869|25840|25829|25821|25869|25845|25820|25804|19949
1759754700000|2025-10-06 12:45:00|25820|25805|25830|25805|25837|25817|25810|25805|7553
1759755000000|2025-10-06 12:50:00|25818|25810|25838|25811|25838|25822|25814|25810|3710
1759755300000|2025-10-06 12:55:00|25824|25815|25839|25810|25869|25839|25819|25810|7366
1759755600000|2025-10-06 13:00:00|25835|25811|25860|25830|25866|25830|25827|25810|5209
1759755900000|2025-10-06 13:05:00|25868|25839|25850|25836|25869|25840|25830|25811|12168
1759756200000|2025-10-06 13:10:00|25848|25840|25864|25841|25869|25848|25847|25840|11491
1759756500000|2025-10-06 13:15:00|25854|25842|25855|25850|25864|25855|25845|25840|9883
1759756800000|2025-10-06 13:20:00|25868|25851|25845|25842|25868|25851|25843|25830|10258
1759757100000|2025-10-06 13:25:00|25858|25835|25809|25790|25868|25858|25776|25770|48184
1759757400000|2025-10-06 13:30:00|25808|25798|25794|25790|25908|25906|25726|25722|1769420
1759757700000|2025-10-06 13:35:00|25793|25791|25645|25642|25805|25802|25632|25630|732708
1759758000000|2025-10-06 13:40:00|25644|25643|25575|25572|25682|25678|25564|25562|1133588
1759758300000|2025-10-06 13:45:00|25574|25571|25623|25621|25628|25625|25507|25502|808456
1759758600000|2025-10-06 13:50:00|25622|25620|25609|25606|25643|25642|25583|25580|526530
1759758900000|2025-10-06 13:55:00|25608|25607|25629|25626|25650|25647|25585|25582|606945
1759759200000|2025-10-06 14:00:00|25628|25624|25700|25697|25718|25716|25620|25618|589573
1759759500000|2025-10-06 14:05:00|25702|25698|25774|25771|25778|25776|25687|25685|529105
1759759800000|2025-10-06 14:10:00|25775|25774|25841|25838|25862|25861|25764|25761|607162
1759760100000|2025-10-06 14:15:00|25842|25839|25810|25808|25876|25875|25804|25802|446816
1759760400000|2025-10-06 14:20:00|25809|25806|25804|25798|25847|25844|25798|25795|390154
1759760700000|2025-10-06 14:25:00|25805|25799|25783|25777|25835|25832|25777|25774|721873
1759761000000|2025-10-06 14:30:00|25781|25778|25746|25741|25791|25789|25744|25741|270804
1759761300000|2025-10-06 14:35:00|25744|25742|25778|25775|25797|25793|25728|25726|396385
1759761600000|2025-10-06 14:40:00|25777|25774|25794|25790|25798|25796|25740|25736|283451
1759761900000|2025-10-06 14:45:00|25793|25789|25760|25757|25799|25798|25753|25750|234298
1759762200000|2025-10-06 14:50:00|25761|25758|25780|25776|25800|25797|25760|25757|207599
1759762500000|2025-10-06 14:55:00|25779|25777|25787|25782|25791|25788|25756|25753|157487
1759762800000|2025-10-06 15:00:00|25786|25783|25779|25777|25797|25795|25762|25761|173049
1759763100000|2025-10-06 15:05:00|25781|25778|25765|25764|25790|25789|25764|25760|161782
1759763400000|2025-10-06 15:10:00|25766|25763|25753|25751|25773|25770|25752|25751|159571
1759763700000|2025-10-06 15:15:00|25754|25752|25765|25762|25765|25764|25741|25739|178727
1759764000000|2025-10-06 15:20:00|25764|25763|25753|25749|25772|25768|25739|25736|161301
1759764300000|2025-10-06 15:25:00|25751|25748|25758|25755|25770|25769|25745|25742|131914
1759764600000|2025-10-06 15:30:00|25759|25756|25741|25739|25770|25768|25734|25732|162641
1759764900000|2025-10-06 15:35:00|25739|25738|25709|25708|25744|25742|25703|25702|206855
1759765200000|2025-10-06 15:40:00|25708|25707|25706|25704|25708|25707|25684|25683|246189
1759765500000|2025-10-06 15:45:00|25705|25705|25733|25731|25740|25738|25704|25702|362338
1759765800000|2025-10-06 15:50:00|25734|25732|25739|25736|25744|25742|25706|25703|272086
1759766100000|2025-10-06 15:55:00|25740|25738|25719|25715|25755|25752|25702|25701|224713
1759766400000|2025-10-06 16:00:00|25717|25714|25746|25742|25755|25751|25703|25700|132880
1759766700000|2025-10-06 16:05:00|25749|25743|25717|25715|25757|25756|25716|25713|154602
1759767000000|2025-10-06 16:10:00|25718|25712|25688|25685|25723|25720|25684|25682|190583
1759767300000|2025-10-06 16:15:00|25687|25686|25712|25710|25716|25714|25678|25677|251736
1759767600000|2025-10-06 16:20:00|25711|25708|25710|25707|25736|25732|25706|25705|134584
1759767900000|2025-10-06 16:25:00|25709|25706|25714|25712|25720|25718|25688|25685|247114
1759768200000|2025-10-06 16:30:00|25715|25713|25700|25695|25718|25716|25693|25691|197535
1759768500000|2025-10-06 16:35:00|25697|25693|25717|25713|25727|25725|25694|25691|132520
1759768800000|2025-10-06 16:40:00|25716|25714|25718|25716|25732|25730|25712|25711|110217
1759769100000|2025-10-06 16:45:00|25717|25717|25727|25725|25748|25746|25717|25717|152822
1759769400000|2025-10-06 16:50:00|25728|25726|25729|25727|25738|25734|25702|25700|139442
1759769700000|2025-10-06 16:55:00|25728|25728|25735|25732|25737|25734|25718|25716|108659
1759770000000|2025-10-06 17:00:00|25734|25733|25729|25728|25740|25739|25723|25721|134740
1759770300000|2025-10-06 17:05:00|25728|25727|25709|25706|25732|25730|25701|25700|105085
1759770600000|2025-10-06 17:10:00|25710|25707|25713|25709|25716|25713|25686|25684|188781
1759770900000|2025-10-06 17:15:00|25712|25708|25666|25662|25715|25712|25619|25610|397999
1759771200000|2025-10-06 17:20:00|25665|25664|25693|25690|25697|25693|25640|25636|230547
1759771500000|2025-10-06 17:25:00|25694|25689|25657|25655|25707|25704|25651|25647|172745
1759771800000|2025-10-06 17:30:00|25656|25654|25655|25653|25669|25666|25640|25639|191075
1759772100000|2025-10-06 17:35:00|25656|25654|25641|25638|25666|25663|25635|25632|219546
1759772400000|2025-10-06 17:40:00|25643|25639|25587|25586|25643|25640|25586|25585|370275
1759772700000|2025-10-06 17:45:00|25588|25585|25592|25589|25606|25605|25586|25584|247178
1759773000000|2025-10-06 17:50:00|25591|25588|25560|25558|25625|25623|25559|25558|321229
1759773300000|2025-10-06 17:55:00|25561|25559|25562|25560|25573|25571|25551|25550|275171
1759773600000|2025-10-06 18:00:00|25563|25561|25625|25622|25625|25622|25562|25560|242878
1759773900000|2025-10-06 18:05:00|25627|25623|25600|25598|25634|25630|25588|25587|207998
1759774200000|2025-10-06 18:10:00|25599|25599|25579|25574|25604|25602|25570|25568|155513
1759774500000|2025-10-06 18:15:00|25580|25575|25617|25613|25618|25615|25580|25575|186364
1759774800000|2025-10-06 18:20:00|25615|25614|25610|25608|25625|25623|25603|25601|222630
1759775100000|2025-10-06 18:25:00|25611|25609|25620|25617|25625|25624|25607|25606|170836
1759775400000|2025-10-06 18:30:00|25619|25618|25637|25636|25659|25658|25619|25618|208002
1759775700000|2025-10-06 18:35:00|25636|25635|25614|25613|25648|25646|25613|25611|142047
1759776000000|2025-10-06 18:40:00|25615|25614|25618|25616|25627|25624|25607|25606|128431
1759776300000|2025-10-06 18:45:00|25619|25615|25623|25621|25629|25628|25611|25609|137754
1759776600000|2025-10-06 18:50:00|25624|25622|25633|25630|25646|25644|25623|25622|143740
1759776900000|2025-10-06 18:55:00|25634|25631|25622|25619|25646|25644|25620|25617|112811
1759777200000|2025-10-06 19:00:00|25623|25620|25639|25637|25640|25639|25614|25613|140621
1759777500000|2025-10-06 19:05:00|25638|25636|25642|25640|25650|25648|25635|25633|150733
1759777800000|2025-10-06 19:10:00|25641|25639|25662|25661|25666|25665|25638|25636|199488
1759778100000|2025-10-06 19:15:00|25661|25660|25642|25641|25664|25663|25640|25637|236315
1759778400000|2025-10-06 19:20:00|25641|25640|25643|25641|25658|25656|25631|25630|191402
1759778700000|2025-10-06 19:25:00|25644|25642|25651|25650|25662|25661|25644|25642|158494
1759779000000|2025-10-06 19:30:00|25652|25651|25656|25654|25670|25669|25651|25649|170034
1759779300000|2025-10-06 19:35:00|25655|25653|25663|25662|25664|25663|25647|25645|196530
1759779600000|2025-10-06 19:40:00|25664|25663|25693|25692|25697|25696|25654|25653|348480
1759779900000|2025-10-06 19:45:00|25692|25691|25709|25707|25710|25708|25678|25676|397133
1759780200000|2025-10-06 19:50:00|25710|25708|25699|25697|25725|25724|25693|25690|524897
1759780500000|2025-10-06 19:55:00|25700|25698|25666|25665|25707|25705|25662|25661|992549
1759780800000|2025-10-06 20:00:00|25665|25663|25690|25669|25693|25690|25665|25650|7919599
1759781100000|2025-10-06 20:05:00|25689|25670|25678|25670|25690|25677|25674|25670|511199
1759781400000|2025-10-06 20:10:00|25677|25672|25690|25669|25690|25672|25669|25663|5288
1759781700000|2025-10-06 20:15:00|25676|25663|25688|25666|25690|25666|25666|25663|5871
1759782000000|2025-10-06 20:20:00|25675|25669|25669|25655|25675|25669|25660|25650|6442
1759782300000|2025-10-06 20:25:00|||||||||1611
1759782600000|2025-10-06 20:30:00|25663|25656|25678|25625|25678|25661|25639|25616|10243
1759782900000|2025-10-06 20:35:00|25672|25616|25672|25625|25672|25625|25650|25616|9232
1759783200000|2025-10-06 20:40:00|25650|25633|25670|25647|25678|25649|25650|25633|298191
1759783500000|2025-10-06 20:45:00|25669|25648|25670|25653|25670|25655|25656|25648|846
1759783800000|2025-10-06 20:50:00|25666||25666||25666||25665||10360
1759784100000|2025-10-06 20:55:00|25660|25655|25666|25655|25666|25655|25660|25653|456
1759784400000|2025-10-06 21:00:00|||||||||222
1759784700000|2025-10-06 21:05:00|25663|25653|25655|25650|25666|25655|25655|25650|3515
1759785000000|2025-10-06 21:10:00|25654|25652|25655|25643|25655|25652|25654|25643|1327
1759785300000|2025-10-06 21:15:00|25651|25645|25651|25643|25651|25645|25651|25643|797
1759785600000|2025-10-06 21:20:00|25655|25651|25655|25640|25655|25651|25654|25640|2394
1759785900000|2025-10-06 21:25:00|25654|25641|25655|25643|25655|25650|25654|25641|806
1759786200000|2025-10-06 21:30:00||25640||25645||25649||25640|1800990
1759786500000|2025-10-06 21:35:00||25641||25640||25643||25640|723
1759786800000|2025-10-06 21:40:00|25652|25650|25652|25650|25652|25650|25652|25650|1286
1759787100000|2025-10-06 21:45:00|25655|25643|25652|25640|25655|25643|25652|25640|835
1759787400000|2025-10-06 21:50:00|25649|25645|25652|25640|25652|25645|25649|25640|1486
1759787700000|2025-10-06 21:55:00|25648|25646|25649|25643|25652|25646|25648|25640|998
1759788000000|2025-10-06 22:00:00|25642|25641|25642|25640|25642|25641|25642|25640|431
1759788300000|2025-10-06 22:05:00|25649|25642|25649|25640|25650|25643|25649|25640|1424
1759788600000|2025-10-06 22:10:00|25648||25648||25648||25648||746
1759788900000|2025-10-06 22:15:00|25649|25641|25645|25640|25649|25641|25645|25640|883
1759789200000|2025-10-06 22:20:00|25640|25633|25630|25627|25640|25633|25629|25615|6404
1759789500000|2025-10-06 22:25:00|25629|25615|25629|25615|25629|25615|25629|25615|310319
1759789800000|2025-10-06 22:30:00|25622|25620|25629|25620|25629|25620|25622|25615|1902
1759790100000|2025-10-06 22:35:00|25628|25615|25628|25615|25628|25620|25628|25615|2445
1759790400000|2025-10-06 22:40:00|25617|25610|25622|25597|25628|25615|25608|25560|7588
1759790700000|2025-10-06 22:45:00|25623|25581|25618|25586|25623|25597|25618|25580|2140
1759791000000|2025-10-06 22:50:00|25613|25588|25616|25580|25618|25605|25599|25580|2146
1759791300000|2025-10-06 22:55:00|25611|25555|25575|25555|25616|25565|25575|25555|5502
1759791600000|2025-10-06 23:00:00|25565|25565|25578|25565|25610|25572|25565|25555|3319
1759791900000|2025-10-06 23:05:00|25580|25568|25574|25570|25580|25570|25574|25568|1833
1759792200000|2025-10-06 23:10:00|25580|25575|25610|25590|25610|25590|25580|25570|1499
1759792500000|2025-10-06 23:15:00|25596|25580|25585|25575|25610|25590|25585|25570|6625
1759792800000|2025-10-06 23:20:00|25610|25582|25610|25601|25630|25601|25610|25575|1901
1759793100000|2025-10-06 23:25:00|25608|25575|25610|25570|25610|25600|25593|25565|4427
1759793400000|2025-10-06 23:30:00|25605|25568|25605|25568|25605|25568|25605|25568|1107
1759793700000|2025-10-06 23:35:00|25604|25569|25610|25580|25610|25595|25602|25568|1040
1759794000000|2025-10-06 23:40:00|25590|25582|25608|25580|25610|25589|25590|25580|1340
1759794300000|2025-10-06 23:45:00|25605|25581|25600|25580|25605|25581|25570|25569|4021
1759794600000|2025-10-06 23:50:00|25581|25575|25590|25580|25600|25580|25581|25575|1271
1759794900000|2025-10-06 23:55:00|25589|25578|25610|25580|25610|25585|25585|25578|3688
1759795200000|2025-10-07 00:00:00|25665|25578|25590|25579|25665|25625|25583|25578|0
1759795500000|2025-10-07 00:05:00|25586|25578|25591|25581|25592|25589|25582|25578|0
1759795800000|2025-10-07 00:10:00|25585|25580|25583|25580|25585|25580|25582|25579|0
1759796100000|2025-10-07 00:15:00|25584|25581|25592|25591|25594|25591|25584|25578|0
1759796400000|2025-10-07 00:20:00|25593|25592|25595|25593|25598|25594|25590|25588|0
1759796700000|2025-10-07 00:25:00|25596|25590|25591|25582|25596|25594|25590|25582|0
1759797000000|2025-10-07 00:30:00|25593|25581|25584|25578|25593|25590|25584|25578|0
1759797300000|2025-10-07 00:35:00|25587|25585|25590|25579|25591|25585|25583|25578|0
1759797600000|2025-10-07 00:40:00|25580|25581|25612|25598|25613|25598|25580|25578|0
1759797900000|2025-10-07 00:45:00|25605|25599|25611|25610|25613|25611|25604|25580|0
1759798200000|2025-10-07 00:50:00|25610|25606|25599|25581|25610|25606|25599|25578|0
1759798500000|2025-10-07 00:55:00|25604|25590|25597|25593|25605|25598|25597|25580|0
1759798800000|2025-10-07 01:00:00|25590|25583|25590|25586|25590|25586|25585|25581|0
1759799100000|2025-10-07 01:05:00|25591|25588|25593|25587|25600|25595|25591|25586|0
1759799400000|2025-10-07 01:10:00|25594|25586|25598|25593|25600|25593|25589|25586|0
1759799700000|2025-10-07 01:15:00|25600|25595|25605|25597|25605|25597|25600|25595|0
1759800000000|2025-10-07 01:20:00|25596|25599|25599|25593|25605|25600|25594|25593|0
1759800300000|2025-10-07 01:25:00|25600||25598||25600||25597||0
1759800600000|2025-10-07 01:30:00|25597|25594|25597|25593|25598|25594|25594|25593|0
1759800900000|2025-10-07 01:35:00|25598|25595|25598|25593|25598|25595|25595|25593|0
1759801200000|2025-10-07 01:40:00|25601|25594|25610|25606|25613|25606|25601|25593|0
1759801500000|2025-10-07 01:45:00|25611|25608|25610|25608|25619|25610|25610|25608|0
1759801800000|2025-10-07 01:50:00|25609|25607|25609|25599|25609|25607|25593|25590|0
1759802100000|2025-10-07 01:55:00|25610|25594|25616|25606|25622|25610|25609|25594|0
1759802400000|2025-10-07 02:00:00|25606|25601|25613|25609|25616|25609|25606|25600|0
1759802700000|2025-10-07 02:05:00|25614|25606|25608|25607|25615|25608|25607|25606|0
1759803000000|2025-10-07 02:10:00|25610|25608|25608|25598|25612|25609|25608|25595|0
1759803300000|2025-10-07 02:15:00|25603|25596|25602|25595|25608|25601|25597|25593|0
1759803600000|2025-10-07 02:20:00|25601|25593|25590|25585|25601|25601|25585|25580|0
1759803900000|2025-10-07 02:25:00|25585|25588|25585|25580|25585|25588|25585|25580|0
1759804200000|2025-10-07 02:30:00|25580|25581|25580|25576|25580|25581|25580|25575|0
1759804500000|2025-10-07 02:35:00|25578|25575|25584|25581|25584|25581|25578|25575|0
1759804800000|2025-10-07 02:40:00|25585|25583|25584|25581|25585|25583|25584|25581|0
1759805100000|2025-10-07 02:45:00|25585|25585|25593|25589|25610|25597|25585|25585|0
1759805400000|2025-10-07 02:50:00|25590|25594|25602|25586|25604|25594|25588|25585|0
1759805700000|2025-10-07 02:55:00|25601|25594|25602|25595|25604|25601|25601|25586|0
1759806000000|2025-10-07 03:00:00|25601|25587|25599|25588|25603|25600|25599|25587|0
1759806300000|2025-10-07 03:05:00|25598|25587|25596|25586|25598|25594|25593|25585|0
1759806600000|2025-10-07 03:10:00|25595|25585|25595|25587|25595|25591|25595|25585|0
1759806900000|2025-10-07 03:15:00|25587|25586|25603|25588|25603|25600|25587|25586|0
1759807200000|2025-10-07 03:20:00|25602|25587|25596|25590|25602|25595|25596|25587|0
1759807500000|2025-10-07 03:25:00||25591||25595||25595||25591|0
1759807800000|2025-10-07 03:30:00|25593|25593|25597|25590|25599|25593|25588|25585|0
1759808100000|2025-10-07 03:35:00|25595|25594|25597|25591|25597|25596|25595|25591|0
1759808400000|2025-10-07 03:40:00|25598|25598|25600|25599|25600|25599|25598|25598|0
1759808700000|2025-10-07 03:45:00|25605|25598|25600|25598|25605|25600|25600|25598|0
1759809000000|2025-10-07 03:50:00|25603|25599|25603|25599|25603|25600|25600|25599|0
1759809300000|2025-10-07 03:55:00|25600|25600|25603|25600|25603|25600|25600|25600|0
1759809600000|2025-10-07 04:00:00|25602|25601|25614|25610|25614|25611|25602|25601|0
1759809900000|2025-10-07 04:05:00|25612|25612|25638|25621|25638|25621|25612|25610|0
1759810200000|2025-10-07 04:10:00|25639|25638|25628|25626|25639|25638|25628|25616|0
1759810500000|2025-10-07 04:15:00|25636|25624|25633|25622|25644|25640|25633|25615|0
1759810800000|2025-10-07 04:20:00|25634|25619|25638|25622|25638|25622|25625|25619|0
1759811100000|2025-10-07 04:25:00|25627|25623|25630|25628|25638|25628|25627|25623|0
1759811400000|2025-10-07 04:30:00|25632|25625|25624|25623|25637|25629|25624|25623|0
1759811700000|2025-10-07 04:35:00|25628|25624|25637|25633|25637|25636|25628|25623|0
1759812000000|2025-10-07 04:40:00|25633|25634|25631|25624|25633|25634|25631|25624|0
1759812300000|2025-10-07 04:45:00|25630|25623|25633|25625|25633|25625|25628|25623|0
1759812600000|2025-10-07 04:50:00|25634|25629|25630|25629|25634|25629|25630|25629|0
1759812900000|2025-10-07 04:55:00|25633|25625|25630|25625|25638|25631|25630|25625|0
1759813200000|2025-10-07 05:00:00|25631|25630|25631|25630|25631|25630|25628|25630|0
1759813500000|2025-10-07 05:05:00|25625|25626|25629|25620|25631|25626|25625|25620|0
1759813800000|2025-10-07 05:10:00|25625|25625|25629|25627|25629|25627|25621|25625|0
1759814100000|2025-10-07 05:15:00|25631|25625|25639|25620|25642|25632|25630|25620|0
1759814400000|2025-10-07 05:20:00|25630|25629|25640|25630|25646|25637|25629|25620|0
1759814700000|2025-10-07 05:25:00|25635|25629|25640|25630|25640|25630|25635|25621|0
1759815000000|2025-10-07 05:30:00|25635|25631|25635|25630|25635|25631|25635|25630|0
1759815300000|2025-10-07 05:35:00|25636|25631|25641|25636|25641|25637|25636|25630|0
1759815600000|2025-10-07 05:40:00|25643|25631|25647|25637|25648|25642|25643|25631|0
1759815900000|2025-10-07 05:45:00|25641|25639|25640|25635|25641|25639|25640|25635|0
1759816200000|2025-10-07 05:50:00|25631|25633|25639|25625|25640|25633|25626|25621|0
1759816500000|2025-10-07 05:55:00|25640|25640|25641|25625|25641|25640|25628|25625|0
1759816800000|2025-10-07 06:00:00|25625|25624|25640|25632|25641|25632|25625|25620|0
1759817100000|2025-10-07 06:05:00|25639|25630|25634|25630|25639|25638|25633|25620|0
1759817400000|2025-10-07 06:10:00|25635|25631|25635|25611|25641|25635|25629|25610|0
1759817700000|2025-10-07 06:15:00|25613|25623|25612|25599|25635|25623|25612|25598|0
1759818000000|2025-10-07 06:20:00|25611|25601|25586|25581|25613|25608|25583|25581|0
1759818300000|2025-10-07 06:25:00|25584|25582|25598|25582|25612|25585|25582|25581|0
1759818600000|2025-10-07 06:30:00|25597|25587|25600|25599|25600|25599|25585|25581|0
1759818900000|2025-10-07 06:35:00|25602|25600|25609|25605|25612|25605|25602|25600|0
1759819200000|2025-10-07 06:40:00|25612|25607|25597|25589|25612|25607|25592|25587|0
1759819500000|2025-10-07 06:45:00|25600|25593|25608|25594|25612|25594|25591|25593|0
1759819800000|2025-10-07 06:50:00|25607||25597||25607||25597||0
1759820100000|2025-10-07 06:55:00|25596|25588|25613|25588|25615|25593|25587|25584|0
1759820400000|2025-10-07 07:00:00|25612|25589|25597|25583|25615|25589|25582|25581|0
1759820700000|2025-10-07 07:05:00|25596|25591|25610|25591|25640|25614|25586|25582|0
1759821000000|2025-10-07 07:10:00|25609|25590|25598|25592|25640|25592|25591|25583|0
1759821300000|2025-10-07 07:15:00|25599|25585|25582|25581|25608|25591|25582|25581|0
1759821600000|2025-10-07 07:20:00|25577|25580|25562|25561|25582|25580|25561|25560|0
1759821900000|2025-10-07 07:25:00|25564|25560|25579|25567|25582|25578|25556|25555|0
1759822200000|2025-10-07 07:30:00|25578|25574|25573|25567|25582|25575|25573|25567|0
1759822500000|2025-10-07 07:35:00|25571|25566|25571|25570|25575|25570|25565|25564|0
1759822800000|2025-10-07 07:40:00|25575|25571|25579|25551|25580|25578|25550|25545|0
1759823100000|2025-10-07 07:45:00|25578|25552|25578|25570|25579|25570|25573|25552|0
1759823400000|2025-10-07 07:50:00|25579|25580|25581|25580|25582|25580|25579|25580|0
1759823700000|2025-10-07 07:55:00|25582|25577|25584|25572|25584|25577|25580|25565|0
1759824000000|2025-10-07 08:00:00|25624|25515|25579|25565|25639|25575|25579|25515|1913
1759824300000|2025-10-07 08:05:00|25571|25550|25589|25550|25589|25562|25555|25550|3594
1759824600000|2025-10-07 08:10:00|25580|25565|25569|25550|25580|25565|25569|25550|1223
1759824900000|2025-10-07 08:15:00|25579|25564|25590|25564|25599|25583|25579|25564|3166
1759825200000|2025-10-07 08:20:00|25589|25560|25578|25560|25590|25569|25578|25560|2388
1759825500000|2025-10-07 08:25:00|25574|25550|25575|25550|25578|25550|25574|25550|825
1759825800000|2025-10-07 08:30:00|||||||||312
1759826100000|2025-10-07 08:35:00|25576|25552|25581|25561|25590|25572|25554|25550|3572
1759826400000|2025-10-07 08:40:00|25580|25565|25580|25550|25587|25570|25561|25550|2103
1759826700000|2025-10-07 08:45:00||25566||25566||25568||25566|830
1759827000000|2025-10-07 08:50:00|25589|25570|25595|25577|25598|25577|25581|25560|828
1759827300000|2025-10-07 08:55:00|25598|25585|25611|25585|25611|25599|25598|25585|1272
1759827600000|2025-10-07 09:00:00|25610|25577|25613|25595|25613|25595|25607|25577|1127
1759827900000|2025-10-07 09:05:00||25596||25596||25605||25596|568
1759828200000|2025-10-07 09:10:00|25615|25601|25615|25601|25615|25601|25610|25601|314
1759828500000|2025-10-07 09:15:00|25612|25609|25615|25601|25615|25609|25612|25601|671
1759828800000|2025-10-07 09:20:00|25613|25607|25600|25577|25615|25607|25600|25577|1392
1759829100000|2025-10-07 09:25:00|25613||25609||25613||25599||483
1759829400000|2025-10-07 09:30:00|25605||25600||25609||25595||183
1759829700000|2025-10-07 09:35:00|25604||25600||25612||25600||328
1759830000000|2025-10-07 09:40:00|25590|25585|25575|25570|25590|25585|25575|25570|866
1759830300000|2025-10-07 09:45:00|25583|25564|25584|25570|25584|25570|25572|25550|2585
1759830600000|2025-10-07 09:50:00|25581|25576|25584|25570|25584|25576|25581|25570|1133
1759830900000|2025-10-07 09:55:00|25581|25569|25570|25556|25584|25569|25548|25540|2941
1759831200000|2025-10-07 10:00:00|25589|25540|25584|25570|25590|25570|25584|25540|1062
1759831500000|2025-10-07 10:05:00|25577|25572|25590|25572|25590|25573|25577|25572|588
1759831800000|2025-10-07 10:10:00||25576||25576||25576||25576|531
1759832100000|2025-10-07 10:15:00|25586|25581|25570|25551|25586|25581|25570|25551|2045
1759832400000|2025-10-07 10:20:00|25569|25557|25569|25563|25569|25563|25569|25551|1785
1759832700000|2025-10-07 10:25:00|25570|25565|25580|25570|25590|25570|25570|25563|3343
1759833000000|2025-10-07 10:30:00|25581||25580||25581||25580||100
1759833300000|2025-10-07 10:35:00|25590|25573|25590|25570|25590|25581|25590|25570|611
1759833600000|2025-10-07 10:40:00|25589|25551|25575|25551|25590|25551|25575|25551|2134
1759833900000|2025-10-07 10:45:00|25588|25558|25580|25558|25588|25558|25580|25558|334
1759834200000|2025-10-07 10:50:00|25574|25555|25571|25560|25588|25560|25570|25555|917
1759834500000|2025-10-07 10:55:00|25566|25561|25565|25550|25566|25561|25557|25546|3268
1759834800000|2025-10-07 11:00:00|25566|25555|25571|25565|25571|25565|25566|25555|3304
1759835100000|2025-10-07 11:05:00|25579|25563|25590|25582|25590|25582|25570|25563|4159
1759835400000|2025-10-07 11:10:00|25585|25583|25590|25579|25590|25583|25580|25575|975
1759835700000|2025-10-07 11:15:00|25595|25581|25599|25579|25599|25590|25595|25579|891
1759836000000|2025-10-07 11:20:00|25591|25575|25592|25570|25599|25575|25579|25570|1299
1759836300000|2025-10-07 11:25:00|25595|25572|25594|25572|25595|25572|25575|25572|875
1759836600000|2025-10-07 11:30:00|25595|25570|25589|25561|25595|25570|25577|25560|1621
1759836900000|2025-10-07 11:35:00|25578|25560|25590|25585|25595|25585|25578|25560|677
1759837200000|2025-10-07 11:40:00|25595|25574|25586|25556|25595|25574|25557|25550|3725
1759837500000|2025-10-07 11:45:00|25560|25560|25589|25561|25593|25562|25560|25560|1153
1759837800000|2025-10-07 11:50:00|25565|25560|25588|25559|25595|25560|25562|25550|1506
1759838100000|2025-10-07 11:55:00|25577|25561|25588|25575|25588|25575|25577|25561|1325
1759838400000|2025-10-07 12:00:00|25580|25576|25595|25578|25595|25578|25579|25575|55953
1759838700000|2025-10-07 12:05:00|25584|25577|25590|25581|25595|25585|25578|25576|4553
1759839000000|2025-10-07 12:10:00|25595|25586|25594|25582|25599|25594|25594|25580|5458
1759839300000|2025-10-07 12:15:00|25590|25580|25610|25601|25610|25601|25590|25580|77257
1759839600000|2025-10-07 12:20:00|25606|25600|25610|25600|25610|25603|25600|25590|4934
1759839900000|2025-10-07 12:25:00|25613|25602|25626|25602|25626|25612|25613|25600|7874
1759840200000|2025-10-07 12:30:00|25625|25600|25621|25605|25626|25610|25608|25600|4715
1759840500000|2025-10-07 12:35:00|25620|25609|25605|25581|25620|25609|25591|25580|5131
1759840800000|2025-10-07 12:40:00|25616|25587|25620|25610|25620|25612|25610|25582|9648
1759841100000|2025-10-07 12:45:00|25617|25613|25619|25611|25620|25617|25617|25606|5885
1759841400000|2025-10-07 12:50:00|25618|25613|25632|25630|25632|25630|25618|25611|9901
1759841700000|2025-10-07 12:55:00|25635|25631|25632|25616|25635|25631|25628|25610|11292
1759842000000|2025-10-07 13:00:00|25635|25620|25648|25640|25650|25640|25625|25615|15740
1759842300000|2025-10-07 13:05:00|25646|25626|25647|25640|25660|25648|25638|25626|8809
1759842600000|2025-10-07 13:10:00|25646|25642|25630|25623|25647|25642|25621|25617|18875
1759842900000|2025-10-07 13:15:00|25629|25625|25636|25625|25639|25634|25629|25625|3124
1759843200000|2025-10-07 13:20:00|25630|25629|25612|25600|25640|25630|25605|25600|10330
1759843500000|2025-10-07 13:25:00|25600|25585|25691|25676|25693|25692|25600|25585|41853
1759843800000|2025-10-07 13:30:00|25684|25677|25702|25697|25742|25738|25684|25677|537836
1759844100000|2025-10-07 13:35:00|25706|25700|25716|25710|25736|25733|25666|25665|354281
1759844400000|2025-10-07 13:40:00|25720|25713|25656|25651|25740|25738|25629|25628|392761
1759844700000|2025-10-07 13:45:00|25657|25652|25730|25726|25731|25729|25644|25641|432866
1759845000000|2025-10-07 13:50:00|25731|25727|25724|25721|25738|25735|25698|25696|348235
1759845300000|2025-10-07 13:55:00|25725|25722|25717|25714|25740|25739|25706|25704|281407
1759845600000|2025-10-07 14:00:00|25718|25715|25679|25672|25725|25723|25670|25667|421455
1759845900000|2025-10-07 14:05:00|25675|25673|25677|25673|25701|25700|25667|25665|312875
1759846200000|2025-10-07 14:10:00|25678|25674|25720|25717|25720|25719|25666|25664|285740
1759846500000|2025-10-07 14:15:00|25719|25718|25693|25690|25723|25721|25667|25665|251383
1759846800000|2025-10-07 14:20:00|25696|25691|25659|25656|25696|25693|25655|25652|297969
1759847100000|2025-10-07 14:25:00|25660|25658|25669|25665|25679|25678|25649|25647|353896
1759847400000|2025-10-07 14:30:00|25670|25664|25655|25653|25680|25678|25634|25632|261163
1759847700000|2025-10-07 14:35:00|25656|25654|25635|25632|25675|25671|25633|25632|224782
1759848000000|2025-10-07 14:40:00|25633|25630|25599|25596|25638|25635|25597|25595|296026
1759848300000|2025-10-07 14:45:00|25598|25595|25600|25598|25613|25609|25561|25560|483445
1759848600000|2025-10-07 14:50:00|25601|25597|25582|25579|25604|25601|25572|25569|277294
1759848900000|2025-10-07 14:55:00|25580|25578|25594|25591|25612|25611|25578|25576|251346
1759849200000|2025-10-07 15:00:00|25593|25590|25629|25626|25631|25629|25591|25588|244327
1759849500000|2025-10-07 15:05:00|25628|25625|25639|25636|25658|25656|25612|25609|394412
1759849800000|2025-10-07 15:10:00|25640|25635|25695|25691|25712|25709|25629|25624|421855
1759850100000|2025-10-07 15:15:00|25694|25689|25651|25648|25694|25690|25641|25639|179528
1759850400000|2025-10-07 15:20:00|25654|25649|25654|25651|25666|25662|25645|25643|161258
1759850700000|2025-10-07 15:25:00|25653|25652|25640|25637|25660|25658|25629|25626|197177
1759851000000|2025-10-07 15:30:00|25641|25639|25657|25654|25662|25659|25633|25630|224095
1759851300000|2025-10-07 15:35:00|25656|25653|25648|25644|25660|25657|25620|25618|218114
1759851600000|2025-10-07 15:40:00|25647|25645|25672|25669|25685|25683|25643|25640|215363
1759851900000|2025-10-07 15:45:00|25671|25668|25657|25656|25671|25668|25638|25637|172372
1759852200000|2025-10-07 15:50:00|25658|25657|25635|25634|25670|25668|25619|25617|299615
1759852500000|2025-10-07 15:55:00|25634|25632|25631|25629|25642|25640|25621|25618|142743
1759852800000|2025-10-07 16:00:00|25630|25628|25653|25651|25658|25656|25625|25624|125284
1759853100000|2025-10-07 16:05:00|25652|25650|25646|25644|25665|25663|25634|25632|196057
1759853400000|2025-10-07 16:10:00|25645|25643|25603|25599|25647|25646|25596|25594|259892
1759853700000|2025-10-07 16:15:00|25604|25600|25602|25601|25610|25608|25589|25587|211648
1759854000000|2025-10-07 16:20:00|25603|25602|25633|25631|25642|25640|25601|25600|173967
1759854300000|2025-10-07 16:25:00|25632|25632|25634|25633|25650|25648|25617|25614|178519
1759854600000|2025-10-07 16:30:00|25635|25632|25646|25643|25659|25657|25635|25632|182456
1759854900000|2025-10-07 16:35:00|25645|25644|25646|25643|25665|25664|25643|25642|164266
1759855200000|2025-10-07 16:40:00|25647|25644|25661|25659|25666|25664|25641|25640|255816
1759855500000|2025-10-07 16:45:00|25660|25657|25632|25631|25665|25664|25631|25630|107829
1759855800000|2025-10-07 16:50:00|25633|25630|25620|25618|25639|25638|25614|25613|188577
1759856100000|2025-10-07 16:55:00|25619|25616|25609|25608|25626|25622|25591|25590|124738
1759856400000|2025-10-07 17:00:00|25608|25606|25602|25600|25610|25607|25590|25588|142817
1759856700000|2025-10-07 17:05:00|25603|25601|25613|25610|25614|25612|25595|25592|114813
1759857000000|2025-10-07 17:10:00|25614|25611|25601|25600|25622|25621|25596|25594|111033
1759857300000|2025-10-07 17:15:00|25602|25601|25590|25587|25619|25617|25585|25582|119068
1759857600000|2025-10-07 17:20:00|25588|25586|25592|25589|25604|25601|25588|25586|157689
1759857900000|2025-10-07 17:25:00|25591|25588|25588|25586|25594|25592|25577|25575|164973
1759858200000|2025-10-07 17:30:00|25587|25585|25602|25599|25607|25604|25581|25579|160660
1759858500000|2025-10-07 17:35:00|25603|25600|25595|25592|25607|25604|25583|25581|92978
1759858800000|2025-10-07 17:40:00|25596|25593|25593|25591|25598|25595|25585|25583|116004
1759859100000|2025-10-07 17:45:00|25594|25593|25604|25602|25607|25605|25586|25583|87562
1759859400000|2025-10-07 17:50:00|25603|25603|25559|25556|25606|25605|25555|25554|161617
1759859700000|2025-10-07 17:55:00|25558|25555|25585|25583|25597|25594|25545|25543|185784
1759860000000|2025-10-07 18:00:00|25584|25584|25576|25575|25586|25584|25557|25555|141327
1759860300000|2025-10-07 18:05:00|25575|25574|25598|25596|25604|25603|25574|25572|137791
1759860600000|2025-10-07 18:10:00|25599|25597|25603|25602|25615|25613|25598|25596|144669
1759860900000|2025-10-07 18:15:00|25604|25603|25605|25604|25610|25609|25598|25597|153869
1759861200000|2025-10-07 18:20:00|25604|25603|25605|25603|25611|25610|25602|25601|126489
1759861500000|2025-10-07 18:25:00|25604|25601|25607|25606|25615|25614|25597|25596|244738
1759861800000|2025-10-07 18:30:00|25608|25607|25606|25604|25612|25611|25601|25600|119641
1759862100000|2025-10-07 18:35:00|25605|25605|25616|25615|25621|25620|25605|25604|123941
1759862400000|2025-10-07 18:40:00|25615|25614|25614|25613|25617|25616|25606|25605|94373
1759862700000|2025-10-07 18:45:00|25616|25614|25609|25607|25621|25620|25604|25603|113737
1759863000000|2025-10-07 18:50:00|25608|25605|25613|25612|25618|25617|25601|25600|123421
1759863300000|2025-10-07 18:55:00|25612|25611|25616|25615|25617|25615|25605|25604|146588
1759863600000|2025-10-07 19:00:00|25615|25616|25618|25617|25630|25629|25613|25612|182630
1759863900000|2025-10-07 19:05:00|25619|25618|25622|25621|25626|25625|25607|25606|140149
1759864200000|2025-10-07 19:10:00|25621|25620|25628|25626|25632|25631|25620|25619|151974
1759864500000|2025-10-07 19:15:00|25629|25627|25601|25600|25630|25628|25599|25598|217558
1759864800000|2025-10-07 19:20:00|25602|25601|25597|25596|25609|25608|25592|25591|154275
1759865100000|2025-10-07 19:25:00|25598|25597|25602|25601|25608|25606|25595|25594|198272
1759865400000|2025-10-07 19:30:00|25603|25602|25602|25601|25608|25607|25592|25591|227556
1759865700000|2025-10-07 19:35:00|25601|25602|25609|25608|25613|25612|25598|25597|228304
1759866000000|2025-10-07 19:40:00|25608|25607|25655|25653|25658|25657|25608|25607|423331
1759866300000|2025-10-07 19:45:00|25656|25654|25645|25644|25661|25660|25642|25641|282393
1759866600000|2025-10-07 19:50:00|25646|25645|25655|25654|25658|25655|25636|25634|523957
1759866900000|2025-10-07 19:55:00|25656|25653|25641|25640|25663|25661|25625|25623|1262915
1759867200000|2025-10-07 20:00:00|25647|25641|25655|25650|25670|25660|25645|25630|5726226
1759867500000|2025-10-07 20:05:00|25658|25653|25669|25658|25671|25661|25658|25650|253992
1759867800000|2025-10-07 20:10:00|25667|25655|25657|25653|25667|25655|25657|25650|2164
1759868100000|2025-10-07 20:15:00|25655|25650|25657|25655|25657|25655|25655|25650|4876
1759868400000|2025-10-07 20:20:00|25658|25656|25669|25655|25669|25656|25658|25655|42862
1759868700000|2025-10-07 20:25:00|25660|25651|25660|25651|25660|25655|25654|25651|1868
1759869000000|2025-10-07 20:30:00|||||||||438
1759869300000|2025-10-07 20:35:00|25658|25650|25660|25650|25660|25652|25658|25648|52471
1759869600000|2025-10-07 20:40:00|25655|25648|25655|25648|25655|25650|25655|25648|2908
1759869900000|2025-10-07 20:45:00|25653|25641|25648|25641|25653|25641|25646|25601|2544
1759870200000|2025-10-07 20:50:00||25645||25626||25645||25626|1074
1759870500000|2025-10-07 20:55:00||25628||25626||25632||25626|148179
1759870800000|2025-10-07 21:00:00|25647||25647||25647||25647||808
1759871100000|2025-10-07 21:05:00|25645|25631|25648|25626|25648|25633|25645|25626|823
1759871400000|2025-10-07 21:10:00|25647|25630|25648|25630|25648|25630|25647|25630|1084
1759871700000|2025-10-07 21:15:00|25647|25632|25647|25633|25647|25633|25647|25632|787
1759872000000|2025-10-07 21:20:00|25646|25636|25646|25636|25646|25636|25645|25636|3776
1759872300000|2025-10-07 21:25:00||25633||25633||25633||25633|363
1759872600000|2025-10-07 21:30:00|||||||||890
1759872900000|2025-10-07 21:35:00|25644|25626|25646|25626|25646|25630|25638|25626|996
1759873200000|2025-10-07 21:40:00|25633||25645||25645||25630||731
1759873500000|2025-10-07 21:45:00|25630||25629||25646||25629||353
1759873800000|2025-10-07 21:50:00|25630|25625|25630|25620|25630|25625|25630|25603|888
1759874100000|2025-10-07 21:55:00|25637||25637||25637||25637||99
1759874400000|2025-10-07 22:00:00|25640|25628|25646|25630|25646|25633|25640|25620|938
1759874700000|2025-10-07 22:05:00|25638|25600|25646|25601|25646|25625|25600|25595|7880
1759875000000|2025-10-07 22:10:00|25643||25635||25646||25630||815
1759875300000|2025-10-07 22:15:00|25646||25645||25646||25630||695
1759875600000|2025-10-07 22:20:00|25640|25602|25640|25602|25640|25602|25640|25602|118
1759875900000|2025-10-07 22:25:00|25645|25603|25645|25603|25645|25625|25645|25603|427
1759876200000|2025-10-07 22:30:00||25610||25620||25625||25610|540
1759876500000|2025-10-07 22:35:00|25629|25630|25645|25630|25645|25630|25629|25620|358
1759876800000|2025-10-07 22:40:00|||||||||402
1759877100000|2025-10-07 22:45:00|25641||25641||25641||25641||829
1759877400000|2025-10-07 22:50:00|25640||25641||25641||25640||1017
1759877700000|2025-10-07 22:55:00|25630|25620|25630|25620|25630|25632|25630|25620|1519
1759878000000|2025-10-07 23:00:00|||||||||581
1759878300000|2025-10-07 23:05:00|25641||25630||25641||25630||403
1759878600000|2025-10-07 23:10:00|25628|25615|25627|25615|25630|25620|25610|25603|7634
1759878900000|2025-10-07 23:15:00|25630|25616|25630|25616|25630|25616|25630|25616|380
1759879200000|2025-10-07 23:20:00|25619|25617|25625|25601|25630|25617|25618|25601|1392
1759879500000|2025-10-07 23:25:00|25620|25602|25618|25601|25625|25602|25618|25601|839
1759879800000|2025-10-07 23:30:00|25615|25600|25615|25598|25615|25600|25615|25595|3979
1759880100000|2025-10-07 23:35:00|25613|25600|25612|25590|25613|25600|25612|25590|1285
1759880400000|2025-10-07 23:40:00|25610|25591|25610|25590|25610|25600|25610|25590|627
1759880700000|2025-10-07 23:45:00|25599|25591|25612|25601|25612|25601|25599|25591|768
1759881000000|2025-10-07 23:50:00|25600|25591|25600|25591|25600|25591|25600|25591|648
1759881300000|2025-10-07 23:55:00|25595|25590|25600|25582|25600|25591|25595|25582|7531
1759881600000|2025-10-08 00:00:00|25608|25587|25616|25604|25617|25605|25593|25587|0
1759881900000|2025-10-08 00:05:00|25617|25605|25618|25610|25624|25615|25612|25605|0
1759882200000|2025-10-08 00:10:00|25617|25609|25607|25600|25619|25610|25604|25600|0
1759882500000|2025-10-08 00:15:00|25606|25601|25584|25580|25610|25601|25584|25580|0
1759882800000|2025-10-08 00:20:00|25583|25582|25607|25592|25610|25592|25583|25582|0
1759883100000|2025-10-08 00:25:00|25602|25593|25608|25601|25609|25601|25600|25589|0
1759883400000|2025-10-08 00:30:00|25609|25593|25608|25598|25609|25599|25608|25593|0
1759883700000|2025-10-08 00:35:00||25600||25600||25600||25599|0
1759884000000|2025-10-08 00:40:00|25604|25598|25604|25595|25604|25598|25604|25595|0
1759884300000|2025-10-08 00:45:00|25605|25594|25594|25593|25609|25595|25594|25593|0
1759884600000|2025-10-08 00:50:00|25597|25594|25604|25597|25604|25601|25594|25593|0
1759884900000|2025-10-08 00:55:00|25600|25595|25604|25597|25604|25601|25600|25595|0
1759885200000|2025-10-08 01:00:00|25603|25598|25628|25610|25630|25610|25600|25598|0
1759885500000|2025-10-08 01:05:00|25627|25611|25625|25612|25627|25612|25625|25611|0
1759885800000|2025-10-08 01:10:00|25624|25611|25619|25610|25624|25612|25614|25607|0
1759886100000|2025-10-08 01:15:00||25607||25609||25609||25607|0
1759886400000|2025-10-08 01:20:00|25611|25606|25609|25608|25611|25610|25609|25606|0
1759886700000|2025-10-08 01:25:00|25611|25607|25619|25615|25643|25616|25610|25607|0
1759887000000|2025-10-08 01:30:00|25618|25616|25646|25636|25646|25636|25618|25615|0
1759887300000|2025-10-08 01:35:00|25645|25630|25646|25636|25649|25645|25641|25618|0
1759887600000|2025-10-08 01:40:00|25645|25635|25638|25633|25645|25638|25638|25618|0
1759887900000|2025-10-08 01:45:00|25636|25635|25638|25633|25638|25635|25635|25633|0
1759888200000|2025-10-08 01:50:00|25637|25635|25633|25630|25638|25635|25633|25630|0
1759888500000|2025-10-08 01:55:00|25632|25627|25626|25619|25633|25627|25620|25618|0
1759888800000|2025-10-08 02:00:00|25629|25621|25633|25617|25633|25629|25628|25616|0
1759889100000|2025-10-08 02:05:00|25632|25616|25626|25616|25632|25625|25623|25616|0
1759889400000|2025-10-08 02:10:00|25620|25615|25629|25618|25630|25627|25620|25615|0
1759889700000|2025-10-08 02:15:00|25627|25616|25626|25616|25629|25622|25625|25616|0
1759890000000|2025-10-08 02:20:00|25627|25615|25629|25623|25630|25624|25623|25615|0
1759890300000|2025-10-08 02:25:00|25630|25622|25629|25620|25630|25624|25629|25616|0
1759890600000|2025-10-08 02:30:00|25621|25617|25621|25616|25621|25617|25621|25616|0
1759890900000|2025-10-08 02:35:00|25619|25615|25617|25616|25619|25616|25617|25615|0
1759891200000|2025-10-08 02:40:00|25619|25615|25625|25622|25625|25623|25619|25615|0
1759891500000|2025-10-08 02:45:00|25628|25620|25634|25627|25635|25627|25628|25620|0
1759891800000|2025-10-08 02:50:00|25633|25624|25629|25628|25634|25628|25629|25624|0
1759892100000|2025-10-08 02:55:00|25628|25625|25626|25625|25629|25625|25626|25624|0
1759892400000|2025-10-08 03:00:00|25627|25624|25629|25624|25630|25627|25627|25624|0
1759892700000|2025-10-08 03:05:00|25630|25627|25624|25620|25630|25627|25622|25620|0
1759893000000|2025-10-08 03:10:00|25622|25619|25622|25619|25622|25620|25622|25618|0
1759893600000|2025-10-08 03:20:00|25624|25626|25639|25630|25649|25631|25624|25625|0
1759893900000|2025-10-08 03:25:00|25638|25628|25638|25629|25639|25629|25638|25628|0
1759894200000|2025-10-08 03:30:00|25639|25627|25638|25633|25639|25633|25628|25623|0
1759894500000|2025-10-08 03:35:00|25637|25629|25637|25630|25639|25630|25635|25623|0
1759894800000|2025-10-08 03:40:00|25639|25631|25638|25637|25639|25637|25638|25631|0
1759895100000|2025-10-08 03:45:00|25637|25634|25627|25622|25638|25634|25627|25622|0
1759895400000|2025-10-08 03:50:00|25622|25620|25624|25620|25627|25624|25622|25619|0
1759895700000|2025-10-08 03:55:00|25622|25619|25623|25618|25624|25620|25619|25615|0
1759896000000|2025-10-08 04:00:00|25622|25621|25647|25632|25650|25632|25622|25616|0
1759896300000|2025-10-08 04:05:00|25649|25633|25647|25638|25650|25638|25646|25633|0
1759896600000|2025-10-08 04:10:00|25648|25639|25649|25644|25650|25644|25648|25639|0
1759896900000|2025-10-08 04:15:00|25650|25645|25648|25644|25650|25645|25648|25644|0
1759897200000|2025-10-08 04:20:00|25647|25643|25649|25647|25649|25647|25647|25638|0
1759897500000|2025-10-08 04:25:00|25650||25650||25650||25650||0
1759897800000|2025-10-08 04:30:00|25648|25645|25648|25645|25648|25645|25648|25644|0
1759898100000|2025-10-08 04:35:00|25647||25646||25647||25646||0
1759898700000|2025-10-08 04:45:00|25647|25647|25650|25647|25650|25647|25647|25645|0
1759899000000|2025-10-08 04:50:00|25649|25650|25654|25651|25655|25651|25649|25647|0
1759899300000|2025-10-08 04:55:00|25655|25653|25660|25656|25664|25657|25654|25653|0
1759899600000|2025-10-08 05:00:00|25661|25655|25654|25653|25661|25656|25654|25653|0
1759900200000|2025-10-08 05:10:00|25651|25651|25632|25624|25653|25651|25628|25622|0
1759900500000|2025-10-08 05:15:00|25628|25619|25623|25616|25632|25630|25615|25611|0
1759900800000|2025-10-08 05:20:00|25622|25617|25617|25614|25622|25621|25617|25614|0
1759901100000|2025-10-08 05:25:00|25615|25612|25610|25605|25617|25614|25610|25604|0
1759901400000|2025-10-08 05:30:00|25607|25606|25610|25606|25610|25606|25607|25602|0
1759901700000|2025-10-08 05:35:00|25616|25607|25632|25630|25632|25630|25616|25607|0
1759902000000|2025-10-08 05:40:00|25636|25633|25630|25626|25640|25633|25625|25616|0
1759902300000|2025-10-08 05:45:00|25629|25627|25630|25625|25630|25627|25627|25625|0
1759902600000|2025-10-08 05:50:00|25628|25626|25630|25625|25630|25628|25626|25625|0
1759902900000|2025-10-08 05:55:00|25629|25626|25630|25628|25630|25628|25629|25625|0
1759903200000|2025-10-08 06:00:00|25627|25626|25612|25605|25627|25626|25612|25605|0
1759903500000|2025-10-08 06:05:00|25614|25606|25603|25597|25614|25606|25602|25595|0
1759903800000|2025-10-08 06:10:00|25604|25596|25602|25601|25604|25602|25602|25596|0
1759904100000|2025-10-08 06:15:00|25601|25600|25607|25601|25607|25601|25601|25598|0
1759904400000|2025-10-08 06:20:00|25604|25606|25617|25609|25619|25617|25604|25606|0
1759904700000|2025-10-08 06:25:00|25616|25610|25613|25606|25617|25610|25613|25602|0
1759905000000|2025-10-08 06:30:00|25610|25607|25605|25601|25610|25609|25602|25601|0
1759905300000|2025-10-08 06:35:00|25604|25600|25585|25582|25605|25600|25579|25578|0
1759905600000|2025-10-08 06:40:00|25587|25583|25580|25574|25591|25585|25573|25567|0
1759905900000|2025-10-08 06:45:00|25581|25578|25590|25584|25596|25589|25581|25573|0
1759906200000|2025-10-08 06:50:00|25589|25583|25590|25581|25590|25583|25585|25576|0
1759906500000|2025-10-08 06:55:00|25586|25582|25575|25570|25590|25584|25575|25570|0
1759906800000|2025-10-08 07:00:00|25573|25573|25586|25576|25590|25576|25573|25569|0
1759907100000|2025-10-08 07:05:00|25588|25584|25588|25585|25590|25585|25588|25584|0
1759907400000|2025-10-08 07:10:00|25590|25584|25590|25585|25590|25585|25588|25584|0
1759907700000|2025-10-08 07:15:00|25589|25584|25585|25584|25590|25585|25585|25584|0
1759908000000|2025-10-08 07:20:00|25589|25585|25610|25597|25610|25599|25586|25585|0
1759908300000|2025-10-08 07:25:00|25609|25598|25625|25609|25630|25625|25609|25598|0
1759908600000|2025-10-08 07:30:00|25624||25621||25625||25621||0
1759909500000|2025-10-08 07:45:00|25616|25602|25627|25602|25630|25610|25604|25586|0
1759909800000|2025-10-08 07:50:00|25626|25603|25625|25614|25630|25620|25618|25603|0
1759910100000|2025-10-08 07:55:00|25624|25607|25622|25612|25624|25612|25621|25591|0
1759910400000|2025-10-08 08:00:00|25687|25558|25600|25590|25687|25600|25588|25558|2844
1759910700000|2025-10-08 08:05:00|25623|25592|25625|25600|25625|25600|25623|25590|2391
1759911000000|2025-10-08 08:10:00|||||||||129
1759911300000|2025-10-08 08:15:00|25632|25601|25635|25600|25635|25614|25632|25600|1625
1759911600000|2025-10-08 08:20:00|25623|25602|25635|25601|25635|25602|25618|25601|65
1759911900000|2025-10-08 08:25:00|25618|25604|25618|25602|25618|25615|25618|25600|910
1759912200000|2025-10-08 08:30:00|25635|25605|25620|25602|25645|25614|25620|25600|2019
1759912500000|2025-10-08 08:35:00||25605||25605||25605||25600|299
1759912800000|2025-10-08 08:40:00|25640|25602|25635|25606|25645|25611|25635|25602|556
1759913100000|2025-10-08 08:45:00|25614|25605|25621|25602|25645|25611|25613|25600|1684
1759913400000|2025-10-08 08:50:00|25610|25601|25621|25596|25621|25601|25600|25595|2926
1759913700000|2025-10-08 08:55:00|25614|25595|25595|25583|25621|25595|25589|25580|1505
1759914000000|2025-10-08 09:00:00|25600|25580|25592|25569|25615|25580|25582|25559|1659
1759914300000|2025-10-08 09:05:00|25580|25576|25592|25567|25592|25576|25580|25560|1238
1759914600000|2025-10-08 09:10:00|25594|25572|25580|25560|25594|25572|25572|25560|1730
1759914900000|2025-10-08 09:15:00|||||||||703
1759915200000|2025-10-08 09:20:00|||||||||376
1759915500000|2025-10-08 09:25:00|25570|25562|25594|25563|25594|25571|25570|25560|1730
1759915800000|2025-10-08 09:30:00|25592|25562|25592|25572|25592|25578|25592|25562|490
1759916100000|2025-10-08 09:35:00|||||||||232
1759916400000|2025-10-08 09:40:00|25590|25570|25590|25562|25590|25570|25589|25562|389
1759916700000|2025-10-08 09:45:00|25589|25560|25575|25550|25590|25560|25566|25550|1779
1759917000000|2025-10-08 09:50:00|25580|25563|25575|25550|25580|25563|25565|25550|1076
1759917300000|2025-10-08 09:55:00|25580|25554|25580|25555|25592|25562|25580|25554|448
1759917600000|2025-10-08 10:00:00|25565|25556|25589|25566|25593|25566|25561|25555|1536
1759917900000|2025-10-08 10:05:00|25580|25555|25575|25560|25580|25560|25569|25555|573
1759918200000|2025-10-08 10:10:00|25588|25555|25588|25555|25588|25558|25554|25542|4293
1759918500000|2025-10-08 10:15:00|25566|25560|25594|25575|25594|25575|25566|25560|899
1759918800000|2025-10-08 10:20:00|25593|25562|25594|25561|25594|25562|25593|25560|1360
1759919100000|2025-10-08 10:25:00|25587|25560|25594|25570|25594|25590|25587|25560|1897
1759919400000|2025-10-08 10:30:00|25593|25576|25600|25584|25600|25590|25593|25570|1490
1759919700000|2025-10-08 10:35:00||25590||25584||25591||25584|635
1759920000000|2025-10-08 10:40:00|25596||25596||25600||25594||249
1759920300000|2025-10-08 10:45:00|25594|25580|25592|25560|25600|25580|25576|25560|1844
1759920600000|2025-10-08 10:50:00|25589|25565|25600|25573|25600|25581|25589|25565|448
1759920900000|2025-10-08 10:55:00|25597|25582|25600|25582|25600|25582|25597|25582|119
1759921200000|2025-10-08 11:00:00|25620|25589|25615|25600|25620|25602|25615|25582|2520
1759921500000|2025-10-08 11:05:00|||||||||159
1759921800000|2025-10-08 11:10:00|25610|25592|25609|25592|25610|25592|25606|25592|526
1759922100000|2025-10-08 11:15:00|25610|25595|25609|25592|25610|25600|25600|25592|1619
1759922400000|2025-10-08 11:20:00|25602|25590|25600|25590|25610|25600|25593|25590|2593
1759922700000|2025-10-08 11:25:00|25599|25583|25593|25583|25600|25583|25589|25583|1801
1759923000000|2025-10-08 11:30:00|25590|25588|25600|25589|25600|25590|25590|25588|614
1759923300000|2025-10-08 11:35:00|25610|25583|25610|25583|25610|25593|25608|25583|508
1759923600000|2025-10-08 11:40:00|25606||25604||25610||25590||944
1759923900000|2025-10-08 11:45:00|25603|25589|25610|25598|25610|25598|25598|25583|343
1759924200000|2025-10-08 11:50:00|25600|25585|25600|25585|25600|25585|25597|25585|1345
1759924500000|2025-10-08 11:55:00|25599|25586|25600|25589|25600|25597|25599|25585|1418
1759924800000|2025-10-08 12:00:00|25610|25585|25600|25585|25610|25585|25598|25585|28675
1759925100000|2025-10-08 12:05:00|25605|25588|25595|25592|25610|25600|25595|25588|3310
1759925400000|2025-10-08 12:10:00|25594|25585|25590|25585|25595|25586|25590|25580|2670
1759925700000|2025-10-08 12:15:00|25598|25580|25591|25580|25599|25585|25579|25575|3268
1759926000000|2025-10-08 12:20:00|25593|25587|25595|25589|25595|25589|25590|25580|3154
1759926300000|2025-10-08 12:25:00|25593|25588|25600|25589|25615|25592|25593|25588|1618
1759926600000|2025-10-08 12:30:00|25597|25588|25600|25581|25600|25590|25596|25580|4336
1759926900000|2025-10-08 12:35:00|25597|25580|25600|25590|25600|25590|25593|25580|1085
1759927200000|2025-10-08 12:40:00|25604|25595|25615|25588|25615|25602|25604|25588|5015
1759927500000|2025-10-08 12:45:00|25612|25590|25593|25585|25615|25594|25593|25585|4187
1759927800000|2025-10-08 12:50:00|25589|25586|25600|25585|25600|25586|25588|25581|2596
1759928100000|2025-10-08 12:55:00|25599|25583|25600|25585|25600|25585|25599|25583|785
1759928400000|2025-10-08 13:00:00|25599|25586|25600|25586|25600|25586|25593|25586|463889
1759928700000|2025-10-08 13:05:00|25615|25590|25639|25620|25643|25620|25609|25590|16166
1759929000000|2025-10-08 13:10:00|25640|25625|25637|25630|25648|25640|25634|25619|6730
1759929300000|2025-10-08 13:15:00|25633|25625|25636|25617|25638|25630|25630|25600|5931
1759929600000|2025-10-08 13:20:00|25637|25622|25636|25626|25638|25626|25619|25612|5454
1759929900000|2025-10-08 13:25:00|25638|25649|25654|25647|25672|25657|25638|25626|73321
1759930200000|2025-10-08 13:30:00|25659|25652|25666|25659|25768|25765|25637|25631|998136
1759930500000|2025-10-08 13:35:00|25668|25661|25630|25627|25690|25687|25613|25610|725827
1759930800000|2025-10-08 13:40:00|25629|25626|25693|25686|25744|25743|25624|25621|632100
1759931100000|2025-10-08 13:45:00|25692|25687|25735|25732|25758|25756|25684|25682|389323
1759931400000|2025-10-08 13:50:00|25738|25733|25735|25732|25789|25788|25733|25728|408563
1759931700000|2025-10-08 13:55:00|25734|25731|25723|25719|25735|25733|25704|25700|315394
1759932000000|2025-10-08 14:00:00|25724|25721|25737|25732|25778|25776|25718|25713|396626
1759932300000|2025-10-08 14:05:00|25736|25733|25771|25767|25779|25778|25726|25725|348689
1759932600000|2025-10-08 14:10:00|25772|25769|25779|25776|25813|25811|25772|25767|553966
1759932900000|2025-10-08 14:15:00|25780|25778|25788|25784|25819|25817|25772|25768|309093
1759933200000|2025-10-08 14:20:00|25789|25785|25788|25785|25809|25806|25772|25768|208387
1759933500000|2025-10-08 14:25:00|25787|25783|25787|25783|25794|25792|25762|25762|221999
1759933800000|2025-10-08 14:30:00|25788|25784|25763|25761|25788|25785|25755|25753|232597
1759934100000|2025-10-08 14:35:00|25762|25762|25745|25742|25768|25765|25721|25719|287750
1759934400000|2025-10-08 14:40:00|25744|25739|25740|25738|25757|25756|25733|25730|159661
1759934700000|2025-10-08 14:45:00|25741|25739|25748|25745|25758|25756|25733|25730|140206
1759935000000|2025-10-08 14:50:00|25749|25746|25768|25767|25772|25770|25731|25729|242731
1759935300000|2025-10-08 14:55:00|25769|25766|25761|25760|25769|25766|25741|25738|159381
1759935600000|2025-10-08 15:00:00|25760|25759|25815|25812|25818|25817|25758|25757|402386
1759935900000|2025-10-08 15:05:00|25814|25813|25817|25814|25840|25839|25803|25800|342287
1759936200000|2025-10-08 15:10:00|25818|25815|25822|25819|25844|25841|25812|25811|234389
1759936500000|2025-10-08 15:15:00|25821|25817|25797|25796|25823|25821|25796|25795|184828
1759936800000|2025-10-08 15:20:00|25798|25797|25832|25829|25833|25832|25796|25795|189082
1759937100000|2025-10-08 15:25:00|25831|25827|25805|25803|25847|25845|25801|25800|154241
1759937400000|2025-10-08 15:30:00|25804|25802|25778|25777|25813|25810|25772|25770|208342
1759937700000|2025-10-08 15:35:00|25777|25776|25795|25793|25797|25795|25774|25773|153809
1759938000000|2025-10-08 15:40:00|25796|25792|25772|25769|25796|25792|25757|25755|151127
1759938300000|2025-10-08 15:45:00|25773|25771|25783|25781|25789|25786|25770|25767|109590
1759938600000|2025-10-08 15:50:00|25784|25782|25802|25799|25805|25803|25781|25780|120889
1759938900000|2025-10-08 15:55:00|25801|25800|25796|25795|25807|25805|25792|25790|142463
1759939200000|2025-10-08 16:00:00|25795|25794|25781|25779|25800|25798|25779|25778|156842
1759939500000|2025-10-08 16:05:00|25780|25778|25804|25802|25807|25805|25779|25778|199609
1759939800000|2025-10-08 16:10:00|25805|25803|25836|25835|25853|25851|25805|25803|299372
1759940100000|2025-10-08 16:15:00|25835|25834|25817|25816|25837|25835|25816|25814|167939
1759940400000|2025-10-08 16:20:00|25816|25817|25824|25821|25829|25827|25807|25805|197623
1759940700000|2025-10-08 16:25:00|25825|25822|25820|25819|25836|25835|25814|25811|141744
1759941000000|2025-10-08 16:30:00|25819|25818|25825|25822|25834|25832|25818|25816|133556
1759941300000|2025-10-08 16:35:00|25823|25821|25812|25809|25830|25828|25801|25800|114027
1759941600000|2025-10-08 16:40:00|25813|25810|25803|25801|25813|25811|25797|25795|109574
1759941900000|2025-10-08 16:45:00|25804|25800|25786|25785|25804|25800|25775|25773|138240
1759942200000|2025-10-08 16:50:00|25787|25784|25766|25764|25793|25792|25763|25761|116001
1759942500000|2025-10-08 16:55:00|25765|25763|25781|25778|25783|25782|25764|25762|144999
1759942800000|2025-10-08 17:00:00|25782|25780|25792|25789|25800|25797|25775|25774|199218
1759943100000|2025-10-08 17:05:00|25791|25788|25792|25790|25793|25791|25780|25779|141534
1759943400000|2025-10-08 17:10:00|25793|25791|25807|25805|25809|25808|25786|25782|118943
1759943700000|2025-10-08 17:15:00|25806|25803|25783|25781|25810|25808|25780|25779|99947
1759944000000|2025-10-08 17:20:00|25784|25782|25795|25792|25797|25794|25780|25778|99497
1759944300000|2025-10-08 17:25:00|25794|25790|25794|25791|25797|25795|25786|25785|105305
1759944600000|2025-10-08 17:30:00|25795|25792|25816|25814|25821|25819|25792|25791|154443
1759944900000|2025-10-08 17:35:00|25814|25813|25795|25792|25819|25817|25791|25787|119176
1759945200000|2025-10-08 17:40:00|25796|25793|25774|25772|25803|25801|25773|25771|148345
1759945500000|2025-10-08 17:45:00|25775|25773|25776|25775|25791|25788|25770|25769|133089
1759945800000|2025-10-08 17:50:00|25777|25776|25787|25784|25796|25794|25766|25765|120344
1759946100000|2025-10-08 17:55:00|25786|25783|25782|25781|25787|25785|25773|25770|109869
1759946400000|2025-10-08 18:00:00|25783|25780|25776|25773|25791|25789|25769|25767|144381
1759946700000|2025-10-08 18:05:00|25773|25772|25800|25798|25809|25807|25765|25764|162498
1759947000000|2025-10-08 18:10:00|25799|25797|25791|25790|25805|25803|25787|25785|153586
1759947300000|2025-10-08 18:15:00|25792|25789|25803|25802|25819|25818|25792|25789|218652
1759947600000|2025-10-08 18:20:00|25802|25801|25800|25798|25806|25804|25794|25792|120823
1759947900000|2025-10-08 18:25:00|25801|25799|25794|25790|25808|25806|25789|25788|103466
1759948200000|2025-10-08 18:30:00|25795|25791|25796|25794|25800|25797|25787|25786|91271
1759948500000|2025-10-08 18:35:00|25795|25793|25793|25790|25800|25799|25788|25787|111149
1759948800000|2025-10-08 18:40:00|25792|25791|25794|25792|25799|25798|25783|25782|90643
1759949100000|2025-10-08 18:45:00|25795|25791|25792|25790|25797|25796|25785|25784|95706
1759949400000|2025-10-08 18:50:00|25793|25791|25789|25788|25794|25793|25787|25784|123441
1759949700000|2025-10-08 18:55:00|25790|25789|25781|25779|25793|25792|25777|25776|129115
1759950000000|2025-10-08 19:00:00|25782|25780|25802|25800|25804|25802|25774|25773|141855
1759950300000|2025-10-08 19:05:00|25801|25801|25797|25796|25805|25803|25788|25785|113977
1759950600000|2025-10-08 19:10:00|25796|25795|25813|25811|25814|25811|25789|25787|247883
1759950900000|2025-10-08 19:15:00|25812|25810|25800|25798|25814|25812|25793|25791|108999
1759951200000|2025-10-08 19:20:00|25799|25797|25829|25827|25833|25832|25798|25796|309993
1759951500000|2025-10-08 19:25:00|25830|25828|25825|25824|25844|25842|25824|25822|239808
1759951800000|2025-10-08 19:30:00|25824|25823|25839|25838|25839|25838|25819|25816|224183
1759952100000|2025-10-08 19:35:00|25840|25839|25839|25837|25850|25849|25833|25832|256053
1759952400000|2025-10-08 19:40:00|25838|25836|25835|25833|25843|25841|25831|25829|245384
1759952700000|2025-10-08 19:45:00|25834|25834|25810|25809|25835|25834|25800|25799|379097
1759953000000|2025-10-08 19:50:00|25819|25810|25839|25837|25840|25838|25808|25806|462482
1759953300000|2025-10-08 19:55:00|25838|25836|25806|25803|25839|25837|25789|25787|1501705
1759953600000|2025-10-08 20:00:00|25805|25802|25806|25787|25825|25809|25797|25780|6637301
1759953900000|2025-10-08 20:05:00|25802|25795|25799|25797|25806|25800|25799|25795|124741
1759954200000|2025-10-08 20:10:00|25800|25794|25799|25795|25806|25797|25797|25787|60291
1759954500000|2025-10-08 20:15:00|25798|25793|25800|25793|25805|25800|25798|25793|9314
1759954800000|2025-10-08 20:20:00|25799|25797|25806|25801|25806|25802|25799|25797|14873
1759955100000|2025-10-08 20:25:00|25803|25803|25830|25802|25830|25810|25803|25801|13426
1759955400000|2025-10-08 20:30:00||25810||25820||25820||25810|2415658
1759955700000|2025-10-08 20:35:00|25825|25810|25815|25810|25830|25820|25815|25810|2988
1759956000000|2025-10-08 20:40:00|25814||25814||25814||25814||641
1759956300000|2025-10-08 20:45:00|25813|25800|25813|25800|25813|25800|25809|25800|2543
1759956600000|2025-10-08 20:50:00|25811||25805||25811||25805||3041
1759956900000|2025-10-08 20:55:00|25813||25812||25813||25812||470
1759957200000|2025-10-08 21:00:00|25803|25803|25794|25790|25813|25803|25794|25790|4143
1759957500000|2025-10-08 21:05:00|25800||25794||25800||25794||164299
1759957800000|2025-10-08 21:10:00|25800|25791|25794|25790|25800|25791|25794|25790|1863
1759958100000|2025-10-08 21:15:00|25800|25792|25800|25790|25800|25794|25800|25790|777
1759958400000|2025-10-08 21:20:00|25799|25792|25799|25790|25799|25792|25799|25790|1096
1759958700000|2025-10-08 21:25:00|25798|25791|25790|25783|25800|25791|25790|25783|6640
1759959000000|2025-10-08 21:30:00|25800|25784|25800|25785|25800|25786|25790|25784|1079
1759959300000|2025-10-08 21:35:00|25799|25787|25800|25789|25800|25789|25799|25787|439
1759959600000|2025-10-08 21:40:00|||||||||196
1759959900000|2025-10-08 21:45:00||25791||25794||25794||25791|630
1759960200000|2025-10-08 21:50:00|||||||||305417
1759960500000|2025-10-08 21:55:00|25801|25797|25806|25800|25806|25800|25801|25797|1372
1759960800000|2025-10-08 22:00:00|25814|25794|25814|25795|25814|25804|25814|25794|2204
1759961100000|2025-10-08 22:05:00||25796||25805||25805||25795|916
1759961400000|2025-10-08 22:10:00|25810|25807|25810|25796|25810|25807|25810|25796|988
1759961700000|2025-10-08 22:15:00|25814||25810||25814||25809||726
1759962000000|2025-10-08 22:20:00|25809||25809||25809||25809||1275
1759962300000|2025-10-08 22:25:00|||||||||750
1759962600000|2025-10-08 22:30:00|25808|25803|25809|25803|25809|25803|25808|25803|1512
1759962900000|2025-10-08 22:35:00|25806||25806||25806||25806||232
1759963200000|2025-10-08 22:40:00|25809|25805|25809|25805|25809|25805|25809|25805|1015
1759963500000|2025-10-08 22:45:00|||||||||3397
1759963800000|2025-10-08 22:50:00||25800||25800||25800||25800|286
1759964100000|2025-10-08 22:55:00|25810|25806|25810|25800|25810|25806|25810|25800|922
1759964400000|2025-10-08 23:00:00|25809||25810||25810||25805||831
1759964700000|2025-10-08 23:05:00||25801||25806||25806||25800|1049
1759965000000|2025-10-08 23:10:00|25813|25811|25815|25812|25815|25812|25813|25811|680
1759965300000|2025-10-08 23:15:00|25820|25813|25821|25815|25830|25817|25820|25812|3591
1759965600000|2025-10-08 23:20:00|25820|25812|25820|25816|25820|25816|25820|25812|1144
1759965900000|2025-10-08 23:25:00|25821|25820|25831|25820|25832|25830|25821|25816|1866
1759966200000|2025-10-08 23:30:00|25829||25831||25831||25829||1005
1759966500000|2025-10-08 23:35:00|25830|25821|25830|25826|25830|25826|25830|25821|651
1759966800000|2025-10-08 23:40:00|25829|25829|25830|25820|25830|25829|25829|25820|2240
1759967100000|2025-10-08 23:45:00|25829||25831||25832||25829||2250
1759967400000|2025-10-08 23:50:00|25830|25818|25827|25820|25831|25820|25827|25818|2208
1759967700000|2025-10-08 23:55:00|25831|25829|25829|25820|25832|25829|25829|25820|4070
1759968000000|2025-10-09 00:00:00|25844|25821|25835|25825|25844|25839|25829|25821|0
1759968300000|2025-10-09 00:05:00|25838|25833|25831|25823|25838|25833|25825|25820|0
1759968600000|2025-10-09 00:10:00|25830|25822|25838|25830|25843|25838|25830|25821|0
1759968900000|2025-10-09 00:15:00|25837|25834|25834|25821|25837|25834|25833|25820|0
1759969200000|2025-10-09 00:20:00|25830|25822|25821|25820|25830|25822|25821|25820|0
1759969500000|2025-10-09 00:25:00|25824|25821|25835|25830|25840|25834|25824|25820|0
1759969800000|2025-10-09 00:30:00|25834|25822|25838|25826|25838|25835|25827|25815|0
1759970100000|2025-10-09 00:35:00|25836|25830|25832|25829|25836|25830|25828|25822|0
1759970400000|2025-10-09 00:40:00|25833|25831|25836|25829|25840|25838|25833|25829|0
1759970700000|2025-10-09 00:45:00|25835|25826|25830|25821|25835|25827|25826|25815|0
1759971000000|2025-10-09 00:50:00|25829|25819|25821|25818|25829|25822|25821|25816|0
1759971300000|2025-10-09 00:55:00|25820|25817|25818|25815|25821|25818|25818|25814|0
1759971600000|2025-10-09 01:00:00|25817|25816|25814|25812|25817|25816|25814|25800|0
1759971900000|2025-10-09 01:05:00|25810|25813|25807|25799|25810|25813|25800|25799|0
1759972200000|2025-10-09 01:10:00|25806|25797|25783|25771|25806|25797|25769|25765|0
1759972500000|2025-10-09 01:15:00|25771|25770|25829|25820|25829|25820|25771|25769|0
1759984500000|2025-10-09 04:35:00|25738|25733|25734|25733|25738|25733|25734|25733|0
1759984800000|2025-10-09 04:40:00|25720|25728|25725|25717|25738|25732|25720|25717|0
1759985100000|2025-10-09 04:45:00|25724|25720|25729|25723|25735|25723|25722|25717|0
1759985400000|2025-10-09 04:50:00|25731|25725|25728|25725|25731|25725|25728|25725|0
1759986000000|2025-10-09 05:00:00|25731||25727||25731||25727||0
1759986300000|2025-10-09 05:05:00|25733|25726|25734|25732|25736|25733|25730|25726|0
1759986600000|2025-10-09 05:10:00|25736|25733|25741|25732|25745|25733|25736|25732|0
1759986900000|2025-10-09 05:15:00|25740|25733|25740|25734|25743|25736|25737|25732|0
1759987200000|2025-10-09 05:20:00|25739|25732|25741|25727|25744|25735|25727|25720|0
1759987500000|2025-10-09 05:25:00|25740|25726|25737|25727|25744|25739|25735|25723|0
1759987800000|2025-10-09 05:30:00|25736|25732|25742|25740|25743|25741|25736|25732|0
1759988100000|2025-10-09 05:35:00|25740|25738|25731|25730|25744|25738|25731|25730|0
1759988400000|2025-10-09 05:40:00|25732|25731|25738|25735|25741|25735|25732|25730|0
1759988700000|2025-10-09 05:45:00|25739|25734|25738|25735|25745|25741|25738|25734|0
1759989000000|2025-10-09 05:50:00|25737|25740|25745|25740|25745|25741|25737|25740|0
1759989300000|2025-10-09 05:55:00|25743|25741|25745|25740|25745|25741|25743|25740|0
1759989600000|2025-10-09 06:00:00|25742|25742|25747|25743|25747|25743|25741|25742|0
1759989900000|2025-10-09 06:05:00||25745||25746||25746||25745|0
1759990200000|2025-10-09 06:10:00|25746|25745|25760|25755|25760|25755|25746|25745|0
1759990500000|2025-10-09 06:15:00|25764|25756|25761|25756|25766|25761|25761|25755|0
1759990800000|2025-10-09 06:20:00|25760|25759|25760|25758|25767|25760|25759|25751|0
1759991100000|2025-10-09 06:25:00|25763|25757|25760|25756|25764|25760|25758|25751|0
1759991400000|2025-10-09 06:30:00|25759|25757|25761|25760|25766|25761|25757|25756|0
1759991700000|2025-10-09 06:35:00|25762|25757|25762|25759|25765|25761|25760|25751|0
1759992000000|2025-10-09 06:40:00|25758|25758|25762|25760|25764|25760|25758|25756|0
1759992300000|2025-10-09 06:45:00|25758|25758|25756|25751|25764|25761|25756|25751|0
1759992600000|2025-10-09 06:50:00|25755|25750|25751|25750|25756|25751|25751|25750|0
1759992900000|2025-10-09 06:55:00|25749|25747|25723|25721|25749|25747|25722|25720|0
1759993200000|2025-10-09 07:00:00|25722|25722|25754|25741|25754|25741|25722|25721|0
1759993500000|2025-10-09 07:05:00|25756|25742|25746|25735|25759|25758|25745|25733|0
1759993800000|2025-10-09 07:10:00|25744|25734|25706|25701|25757|25746|25701|25700|0
1759994100000|2025-10-09 07:15:00|25708|25702|25719|25715|25746|25715|25703|25700|0
1759994400000|2025-10-09 07:20:00|25721|25716|25722|25715|25733|25717|25720|25714|0
1759994700000|2025-10-09 07:25:00|25721|25714|25715|25711|25725|25714|25715|25710|0
1759995000000|2025-10-09 07:30:00|25716|25714|25713|25710|25725|25716|25711|25710|0
1759995300000|2025-10-09 07:35:00||25712||25712||25712||25712|0
1759995600000|2025-10-09 07:40:00|25715|25713|25711|25710|25721|25713|25711|25710|0
1759995900000|2025-10-09 07:45:00|25713|25711|25716|25713|25747|25713|25712|25710|0
1759996200000|2025-10-09 07:50:00|25720|25711|25720|25717|25731|25717|25717|25711|0
1759996500000|2025-10-09 07:55:00|25724|25716|25710|25700|25726|25716|25702|25700|0
1759996800000|2025-10-09 08:00:00|25724|25721|25710|25700|25750|25721|25707|25700|7690
1759997100000|2025-10-09 08:05:00|25714|25714|25718|25709|25725|25714|25714|25700|3792
1759997400000|2025-10-09 08:10:00|25714|25701|25725|25713|25725|25717|25714|25700|4512
1759997700000|2025-10-09 08:15:00|25726|25716|25761|25736|25769|25738|25726|25713|2758
1759998000000|2025-10-09 08:20:00|25759|25737|25748|25730|25759|25740|25737|25720|2115
1759998300000|2025-10-09 08:25:00|25749|25739|25749|25735|25760|25739|25739|25730|1115
1759998600000|2025-10-09 08:30:00|25746|25730|25750|25735|25750|25735|25735|25730|1318
1759998900000|2025-10-09 08:35:00|25749|25730|25749|25730|25750|25735|25735|25730|2124
1759999200000|2025-10-09 08:40:00|25744|25736|25749|25730|25750|25736|25738|25728|2298
1759999500000|2025-10-09 08:45:00|25740|25741|25757|25731|25772|25741|25740|25730|1882
1759999800000|2025-10-09 08:50:00|25763|25736|25765|25740|25776|25765|25762|25730|2185
1760000100000|2025-10-09 08:55:00|25764|25746|25765|25750|25765|25750|25763|25746|1392
1760000400000|2025-10-09 09:00:00|25766|25760|25771|25750|25771|25760|25752|25750|2649
1760000700000|2025-10-09 09:05:00|25776|25776|25780|25755|25780|25776|25772|25750|1352
1760001000000|2025-10-09 09:10:00|25779|25758|25787|25777|25789|25777|25779|25755|778
1760001300000|2025-10-09 09:15:00|25788|25775|25788|25775|25789|25775|25784|25770|1627
1760001600000|2025-10-09 09:20:00|25789|25770|25778|25770|25789|25775|25778|25759|964
1760001900000|2025-10-09 09:25:00|25777|25775|25783|25775|25784|25775|25777|25775|702
1760002200000|2025-10-09 09:30:00|25784|25781|25789|25780|25789|25781|25781|25775|1317
1760002500000|2025-10-09 09:35:00|25787||25786||25787||25786||235
1760002800000|2025-10-09 09:40:00|25789|25775|25781|25775|25789|25777|25781|25775|1182
1760003100000|2025-10-09 09:45:00|25782|25760|25769|25760|25785|25760|25769|25760|976
1760003400000|2025-10-09 09:50:00|25770||25770||25770||25769||528
1760003700000|2025-10-09 09:55:00|25768||25770||25770||25768||140
1760004000000|2025-10-09 10:00:00|25767|25755|25770|25755|25770|25755|25760|25755|1252
1760004300000|2025-10-09 10:05:00|25765|25756|25770|25755|25770|25760|25756|25755|2159
1760004600000|2025-10-09 10:10:00|||||||||689
1760004900000|2025-10-09 10:15:00|25769||25765||25770||25765||1019
1760005200000|2025-10-09 10:20:00|25770|25750|25770|25750|25770|25750|25770|25750|603
1760005500000|2025-10-09 10:25:00|25767|25745|25749|25745|25767|25745|25749|25745|1778
1760005800000|2025-10-09 10:30:00|25770|25740|25760|25730|25770|25740|25748|25728|3485
1760006100000|2025-10-09 10:35:00|25758|25735|25760|25735|25760|25735|25756|25735|190
1760006400000|2025-10-09 10:40:00|25758|25728|25745|25735|25760|25735|25745|25728|1300
1760006700000|2025-10-09 10:45:00|25743|25728|25739|25715|25743|25735|25739|25715|833
1760007000000|2025-10-09 10:50:00|25740||25740||25740||25734||1872
1760007300000|2025-10-09 10:55:00|25746|25716|25748|25729|25748|25731|25746|25716|875
1760007600000|2025-10-09 11:00:00|25749|25730|25771|25745|25788|25766|25749|25730|3976
1760007900000|2025-10-09 11:05:00|25765|25746|25757|25746|25771|25748|25755|25746|605
1760008200000|2025-10-09 11:10:00|25756|25750|25763|25752|25764|25760|25753|25746|3462
1760008500000|2025-10-09 11:15:00|25764|25753|25785|25766|25789|25785|25763|25753|4458
1760008800000|2025-10-09 11:20:00|25789|25768|25764|25753|25789|25768|25760|25753|3121
1760009100000|2025-10-09 11:25:00|25770|25750|25784|25758|25785|25765|25760|25750|1379
1760009400000|2025-10-09 11:30:00|25789|25760|25773|25760|25789|25787|25770|25760|7279
1760009700000|2025-10-09 11:35:00|25764|25757|25772|25760|25780|25760|25764|25757|2298
1760010000000|2025-10-09 11:40:00|25780|25755|25758|25750|25780|25755|25758|25750|2381
1760010300000|2025-10-09 11:45:00|25753|25751|25760|25750|25782|25751|25753|25750|1447
1760010600000|2025-10-09 11:50:00|25768|25749|25768|25753|25768|25753|25756|25749|1192
1760010900000|2025-10-09 11:55:00|25765|25750|25755|25735|25768|25750|25751|25735|5002
1760011200000|2025-10-09 12:00:00|25761|25731|25736|25725|25761|25736|25725|25722|57102
1760011500000|2025-10-09 12:05:00|25729|25720|25725|25721|25740|25729|25725|25720|7389
1760011800000|2025-10-09 12:10:00|25737|25722|25733|25716|25740|25722|25716|25703|6394
1760012100000|2025-10-09 12:15:00|25730|25715|25715|25703|25730|25715|25709|25703|4536
1760012400000|2025-10-09 12:20:00|25710|25701|25720|25700|25720|25702|25702|25700|7953
1760012700000|2025-10-09 12:25:00|25710|25705|25727|25700|25728|25723|25710|25700|7283
1760013000000|2025-10-09 12:30:00|25723|25701|25722|25705|25727|25710|25710|25700|2866
1760013300000|2025-10-09 12:35:00|25717|25700|25708|25702|25727|25720|25708|25700|8569
1760013600000|2025-10-09 12:40:00|25706|25700|25725|25703|25725|25705|25705|25700|8822
1760013900000|2025-10-09 12:45:00|25723|25700|25715|25705|25725|25707|25709|25700|2773
1760014200000|2025-10-09 12:50:00|25710|25707|25716|25705|25716|25714|25710|25705|2747
1760014500000|2025-10-09 12:55:00|25714|25706|25719|25705|25726|25714|25713|25705|5414
1760014800000|2025-10-09 13:00:00|25716|25707|25726|25712|25726|25721|25716|25705|8286
1760015100000|2025-10-09 13:05:00|25720|25708|25723|25712|25726|25717|25710|25705|6748
1760015400000|2025-10-09 13:10:00|25714|25705|25714|25705|25723|25715|25710|25705|9298
1760015700000|2025-10-09 13:15:00|25713|25706|25723|25712|25723|25713|25707|25706|6531
1760016000000|2025-10-09 13:20:00|25721|25715|25735|25730|25740|25730|25721|25712|20663
1760016300000|2025-10-09 13:25:00|25732|25720|25798|25763|25800|25795|25723|25715|42830
1760016600000|2025-10-09 13:30:00|25797|25758|25657|25652|25800|25799|25635|25631|1048917
1760016900000|2025-10-09 13:35:00|25658|25654|25702|25696|25704|25700|25651|25650|408504
1760017200000|2025-10-09 13:40:00|25701|25695|25571|25569|25707|25703|25551|25549|897082
1760017500000|2025-10-09 13:45:00|25570|25570|25605|25602|25615|25612|25536|25534|484456
1760017800000|2025-10-09 13:50:00|25604|25603|25486|25482|25610|25608|25481|25479|525136
1760018100000|2025-10-09 13:55:00|25487|25483|25519|25514|25535|25532|25478|25477|448500
1760018400000|2025-10-09 14:00:00|25520|25515|25555|25551|25556|25554|25514|25512|396805
1760018700000|2025-10-09 14:05:00|25553|25552|25539|25537|25563|25562|25510|25509|408696
1760019000000|2025-10-09 14:10:00|25540|25538|25554|25553|25565|25562|25518|25515|299125
1760019300000|2025-10-09 14:15:00|25555|25554|25538|25537|25585|25583|25529|25527|515800
1760019600000|2025-10-09 14:20:00|25537|25536|25507|25503|25556|25555|25502|25501|317731
1760019900000|2025-10-09 14:25:00|25505|25504|25492|25489|25520|25518|25482|25481|368422
1760020200000|2025-10-09 14:30:00|25491|25488|25491|25488|25515|25512|25458|25457|411335
1760020500000|2025-10-09 14:35:00|25490|25486|25503|25500|25503|25501|25472|25470|243037
1760020800000|2025-10-09 14:40:00|25502|25499|25489|25487|25514|25510|25483|25481|221614
1760021100000|2025-10-09 14:45:00|25488|25486|25505|25503|25509|25506|25475|25474|173418
1760021400000|2025-10-09 14:50:00|25506|25504|25503|25502|25520|25518|25498|25497|160192
1760021700000|2025-10-09 14:55:00|25504|25503|25495|25493|25521|25520|25489|25488|168981
1760022000000|2025-10-09 15:00:00|25497|25494|25507|25504|25524|25520|25496|25493|177128
1760022300000|2025-10-09 15:05:00|25506|25505|25496|25494|25514|25512|25473|25471|243721
1760022600000|2025-10-09 15:10:00|25495|25493|25507|25506|25518|25515|25493|25490|145264
1760022900000|2025-10-09 15:15:00|25508|25507|25493|25491|25514|25512|25480|25478|244454
1760023200000|2025-10-09 15:20:00|25492|25490|25482|25480|25512|25511|25476|25474|298254
1760023500000|2025-10-09 15:25:00|25483|25481|25465|25463|25488|25485|25464|25463|319197
1760023800000|2025-10-09 15:30:00|25464|25462|25446|25443|25464|25462|25435|25432|362954
1760024100000|2025-10-09 15:35:00|25445|25444|25427|25424|25447|25445|25423|25422|163372
1760024400000|2025-10-09 15:40:00|25426|25423|25417|25415|25426|25424|25382|25380|452377
1760024700000|2025-10-09 15:45:00|25418|25414|25435|25432|25440|25438|25415|25414|251724
1760025000000|2025-10-09 15:50:00|25434|25433|25432|25428|25439|25437|25403|25402|299805
1760025300000|2025-10-09 15:55:00|25431|25427|25411|25409|25435|25433|25409|25407|193022
1760025600000|2025-10-09 16:00:00|25413|25410|25439|25435|25444|25442|25411|25410|193558
1760025900000|2025-10-09 16:05:00|25438|25436|25462|25461|25478|25475|25438|25435|320761
1760026200000|2025-10-09 16:10:00|25463|25462|25437|25433|25465|25464|25434|25433|187503
1760026500000|2025-10-09 16:15:00|25436|25434|25435|25433|25445|25442|25424|25423|184486
1760026800000|2025-10-09 16:20:00|25436|25434|25397|25396|25437|25434|25377|25376|250981
1760027100000|2025-10-09 16:25:00|25398|25397|25400|25398|25402|25400|25380|25377|212083
1760027400000|2025-10-09 16:30:00|25401|25399|25396|25394|25402|25400|25384|25383|130277
1760027700000|2025-10-09 16:35:00|25397|25395|25394|25392|25403|25402|25390|25387|149901
1760028000000|2025-10-09 16:40:00|25395|25393|25379|25377|25395|25393|25354|25351|221172
1760028300000|2025-10-09 16:45:00|25378|25376|25400|25397|25400|25398|25362|25360|146621
1760028600000|2025-10-09 16:50:00|25399|25398|25386|25384|25406|25404|25384|25383|166929
1760028900000|2025-10-09 16:55:00|25387|25385|25380|25377|25388|25386|25358|25356|173304
1760029200000|2025-10-09 17:00:00|25379|25376|25362|25360|25385|25382|25355|25353|138887
1760029500000|2025-10-09 17:05:00|25363|25361|25381|25380|25390|25389|25356|25354|130340
1760029800000|2025-10-09 17:10:00|25382|25381|25329|25327|25384|25382|25324|25323|203024
1760030100000|2025-10-09 17:15:00|25330|25326|25332|25330|25340|25336|25319|25318|183493
1760030400000|2025-10-09 17:20:00|25331|25329|25340|25338|25351|25350|25329|25327|143891
1760030700000|2025-10-09 17:25:00|25341|25339|25342|25338|25349|25347|25321|25318|133418
1760031000000|2025-10-09 17:30:00|25341|25336|25333|25332|25347|25344|25315|25313|200184
1760031300000|2025-10-09 17:35:00|25334|25333|25371|25369|25375|25374|25329|25327|176600
1760031600000|2025-10-09 17:40:00|25372|25371|25347|25345|25375|25372|25336|25335|171177
1760031900000|2025-10-09 17:45:00|25348|25346|25356|25355|25359|25357|25337|25336|123051
1760032200000|2025-10-09 17:50:00|25355|25354|25344|25342|25370|25366|25344|25342|101329
1760032500000|2025-10-09 17:55:00|25345|25343|25364|25362|25372|25370|25344|25342|104202
1760032800000|2025-10-09 18:00:00|25363|25361|25364|25362|25382|25380|25362|25361|207621
1760033100000|2025-10-09 18:05:00|25365|25363|25355|25352|25368|25366|25350|25347|156059
1760033400000|2025-10-09 18:10:00|25354|25353|25372|25370|25377|25374|25347|25346|132442
1760033700000|2025-10-09 18:15:00|25373|25371|25371|25369|25387|25385|25365|25364|129341
1760034000000|2025-10-09 18:20:00|25372|25370|25357|25356|25379|25377|25355|25353|99162
1760034300000|2025-10-09 18:25:00|25358|25355|25343|25342|25368|25366|25343|25342|156771
1760034600000|2025-10-09 18:30:00|25342|25341|25358|25356|25359|25357|25340|25338|109472
1760034900000|2025-10-09 18:35:00|25359|25357|25362|25361|25367|25366|25350|25349|113632
1760035200000|2025-10-09 18:40:00|25363|25362|25341|25340|25367|25366|25340|25338|110890
1760035500000|2025-10-09 18:45:00|25342|25339|25352|25351|25353|25351|25332|25331|119335
1760035800000|2025-10-09 18:50:00|25351|25350|25365|25363|25373|25372|25348|25347|170550
1760036100000|2025-10-09 18:55:00|25366|25364|25381|25380|25382|25381|25363|25362|152787
1760036400000|2025-10-09 19:00:00|25382|25381|25376|25375|25390|25389|25373|25371|123996
1760036700000|2025-10-09 19:05:00|25377|25374|25402|25401|25404|25402|25365|25363|176663
1760037000000|2025-10-09 19:10:00|25401|25400|25400|25399|25413|25410|25393|25391|156049
1760037300000|2025-10-09 19:15:00|25401|25398|25388|25386|25408|25405|25387|25386|215116
1760037600000|2025-10-09 19:20:00|25387|25385|25400|25398|25411|25410|25380|25377|206516
1760037900000|2025-10-09 19:25:00|25399|25397|25380|25379|25402|25400|25374|25372|206976
1760038200000|2025-10-09 19:30:00|25379|25378|25366|25365|25383|25382|25365|25364|224289
1760038500000|2025-10-09 19:35:00|25365|25364|25371|25370|25378|25377|25357|25355|217911
1760038800000|2025-10-09 19:40:00|25372|25371|25368|25367|25375|25373|25363|25362|205571
1760039100000|2025-10-09 19:45:00|25369|25366|25365|25364|25375|25374|25360|25358|158427
1760039400000|2025-10-09 19:50:00|25366|25363|25426|25423|25430|25427|25363|25362|887718
1760039700000|2025-10-09 19:55:00|25425|25424|25407|25405|25440|25430|25388|25386|1774708
1760040000000|2025-10-09 20:00:00|25406|25404|25419|25415|25420|25415|25376|25373|7069833
1760040300000|2025-10-09 20:05:00|25420|25416|25415|25412|25422|25417|25414|25411|19112
1760040600000|2025-10-09 20:10:00|25419|25411|25410|25404|25419|25411|25409|25400|15153
1760040900000|2025-10-09 20:15:00|25405|25400|25410|25404|25410|25405|25405|25400|4079
1760041200000|2025-10-09 20:20:00|||||||||104863
1760041500000|2025-10-09 20:25:00|25407|25400|25407|25404|25410|25405|25405|25400|65060
1760041800000|2025-10-09 20:30:00|25405|25400|25404|25392|25407|25400|25395|25380|3942
1760042100000|2025-10-09 20:35:00||25393||25400||25400||25393|1461
1760042400000|2025-10-09 20:40:00|25403|25395|25403|25395|25403|25395|25400|25395|3336
1760042700000|2025-10-09 20:45:00|25396|25396|25390|25380|25403|25396|25390|25380|48250
1760043000000|2025-10-09 20:50:00|25403||25403||25403||25385||5063
1760043300000|2025-10-09 20:55:00|||||||||783
1760043600000|2025-10-09 21:00:00||25382||25385||25385||25382|417
1760043900000|2025-10-09 21:05:00|25400||25400||25400||25400||551
1760044200000|2025-10-09 21:10:00|25399|25393|25398|25385|25399|25393|25398|25385|1868
1760044500000|2025-10-09 21:15:00|25399|25390|25399|25395|25399|25395|25398|25390|568
1760044800000|2025-10-09 21:20:00|25396|25397|25404|25395|25404|25397|25396|25395|1362
1760045100000|2025-10-09 21:25:00|25401|25397|25409|25401|25409|25404|25401|25397|1586
1760045400000|2025-10-09 21:30:00||25405||25405||25405||25405|743
1760045700000|2025-10-09 21:35:00|25405|25406|25405|25401|25405|25406|25405|25401|2048
1760046000000|2025-10-09 21:40:00|25403|25400|25405|25395|25405|25400|25397|25395|9731
1760046300000|2025-10-09 21:45:00|25402|25397|25405|25397|25405|25397|25400|25395|50032
1760046600000|2025-10-09 21:50:00||25395||25397||25397||25395|449
1760046900000|2025-10-09 21:55:00||25400||25400||25400||25400|257
1760047200000|2025-10-09 22:00:00|25409|25401|25419|25405|25419|25412|25409|25401|6266
1760047500000|2025-10-09 22:05:00|25415|25415|25415|25405|25419|25415|25415|25405|1662
1760047800000|2025-10-09 22:10:00|25413|25401|25410|25405|25415|25405|25410|25401|1981
1760048100000|2025-10-09 22:15:00|25415||25414||25415||25414||750
1760048400000|2025-10-09 22:20:00||25406||25406||25406||25406|266
1760048700000|2025-10-09 22:25:00|25410|25405|25410|25405|25410|25405|25410|25405|805
1760049000000|2025-10-09 22:30:00|25412|25408|25415|25405|25415|25410|25412|25405|4679
1760049300000|2025-10-09 22:35:00|25419|25415|25419|25405|25419|25415|25417|25405|3019
1760049600000|2025-10-09 22:40:00|25420|25414|25420|25414|25420|25414|25420|25414|1929
1760049900000|2025-10-09 22:45:00|25419||25420||25420||25419||1110
1760050200000|2025-10-09 22:50:00|25419|25405|25414|25405|25420|25405|25414|25405|2156
1760050500000|2025-10-09 22:55:00|25420|25410|25420|25405|25420|25416|25418|25405|4449
1760050800000|2025-10-09 23:00:00||25406||25410||25410||25406|1922
1760051100000|2025-10-09 23:05:00|25419|25411|25420|25410|25420|25415|25419|25410|537
1760051400000|2025-10-09 23:10:00|25415|25414|25415|25410|25415|25414|25415|25410|1609
1760051700000|2025-10-09 23:15:00|||||||||4244
1760052000000|2025-10-09 23:20:00|25420|25413|25420|25414|25420|25414|25420|25410|1774
1760052300000|2025-10-09 23:25:00|25419|25410|25414|25410|25419|25410|25414|25410|1875
1760052600000|2025-10-09 23:30:00|25419||25419||25419||25419||1709
1760052900000|2025-10-09 23:35:00||25412||25410||25412||25410|931
1760053200000|2025-10-09 23:40:00|25417|25414|25419|25414|25420|25415|25417|25414|2562
1760053500000|2025-10-09 23:45:00|25420|25418|25420|25410|25420|25418|25415|25410|6433
1760053800000|2025-10-09 23:50:00|25422|25415|25422|25419|25422|25420|25421|25415|2288
1760054100000|2025-10-09 23:55:00|25423|25420|25427|25410|25429|25422|25423|25410|6147
1760054400000|2025-10-10 00:00:00|25437|25415|25438|25435|25438|25435|25432|25415|0
1760054700000|2025-10-10 00:05:00|25435|25434|25435|25427|25435|25434|25434|25426|0
1760055000000|2025-10-10 00:10:00|25437|25426|25445|25444|25445|25444|25437|25426|0
1760055300000|2025-10-10 00:15:00|25446|25445|25446|25445|25447|25445|25446|25445|0
1760055600000|2025-10-10 00:20:00|25447|25446|25437|25428|25451|25448|25428|25427|0
1760055900000|2025-10-10 00:25:00|25442|25430|25442|25435|25443|25435|25434|25430|0
1760056200000|2025-10-10 00:30:00|25443|25440|25445|25436|25450|25449|25440|25436|0
1760056500000|2025-10-10 00:35:00|25446|25440|25447|25436|25447|25440|25445|25436|0
1760056800000|2025-10-10 00:40:00|25443|25435|25440|25436|25443|25441|25434|25430|0
1760057100000|2025-10-10 00:45:00|25435|25434|25449|25433|25450|25443|25435|25430|0
1760057400000|2025-10-10 00:50:00|25450|25449|25449|25439|25450|25449|25433|25430|0
1760057700000|2025-10-10 00:55:00|25450|25440|25447|25442|25450|25442|25447|25439|0
1760058000000|2025-10-10 01:00:00||25441||25445||25445||25441|0
1760058300000|2025-10-10 01:05:00|25446|25441|25445|25444|25447|25446|25444|25441|0
1760058600000|2025-10-10 01:10:00|25446|25445|25452|25443|25452|25450|25444|25441|0
1760058900000|2025-10-10 01:15:00|25450|25450|25448|25443|25454|25452|25444|25440|0
1760059200000|2025-10-10 01:20:00|25445|25440|25438|25433|25445|25440|25438|25433|0
1760059500000|2025-10-10 01:25:00|25435|25436|25432|25430|25438|25437|25432|25430|0
1760059800000|2025-10-10 01:30:00|25431|25428|25438|25430|25438|25430|25429|25428|0
1760060100000|2025-10-10 01:35:00|25435|25431|25438|25431|25438|25436|25430|25427|0
1760060400000|2025-10-10 01:40:00|25439|25432|25442|25435|25445|25442|25439|25432|0
1760060700000|2025-10-10 01:45:00|25439|25433|25434|25432|25445|25434|25432|25430|0
1760061000000|2025-10-10 01:50:00|25436|25431|25441|25438|25445|25441|25436|25431|0
1760061300000|2025-10-10 01:55:00|25440|25436|25436|25434|25440|25436|25436|25432|0
1760061600000|2025-10-10 02:00:00|25437|25435|25434|25430|25437|25436|25434|25430|0
1760061900000|2025-10-10 02:05:00|25437|25431|25437|25435|25437|25435|25437|25431|0
1760062200000|2025-10-10 02:10:00|25433|25433|25436|25435|25437|25435|25433|25432|0
1760062500000|2025-10-10 02:15:00|25437|25436|25433|25432|25445|25436|25433|25432|0
1760062800000|2025-10-10 02:20:00|25436|25433|25437|25435|25445|25436|25435|25433|0
1760063100000|2025-10-10 02:25:00|25440|25434|25441|25436|25444|25440|25436|25433|0
1760063400000|2025-10-10 02:30:00|25444|25435|25438|25433|25444|25435|25438|25433|0
1760063700000|2025-10-10 02:35:00|25439|25435|25439|25436|25439|25437|25439|25433|0
1760064000000|2025-10-10 02:40:00|25440|25437|25439|25437|25440|25437|25439|25436|0
1760064300000|2025-10-10 02:45:00|25440||25439||25440||25439||0
1760064600000|2025-10-10 02:50:00|25437|25436|25437|25435|25437|25436|25437|25435|0
1760064900000|2025-10-10 02:55:00|25433|25433|25439|25433|25439|25433|25425|25420|0
1760065200000|2025-10-10 03:00:00|25433|25438|25424|25415|25439|25438|25424|25414|0
1760065500000|2025-10-10 03:05:00|25423|25414|25423|25415|25434|25420|25422|25414|0
1760065800000|2025-10-10 03:10:00|25425|25416|25422|25421|25425|25423|25417|25415|0
1760066100000|2025-10-10 03:15:00|25421|25418|25421|25416|25422|25418|25413|25410|0
1760066400000|2025-10-10 03:20:00|25422|25414|25425|25420|25425|25420|25414|25412|0
1760066700000|2025-10-10 03:25:00|25420|25419|25414|25411|25425|25420|25414|25410|0
1760067000000|2025-10-10 03:30:00|25416|25414|25421|25411|25421|25417|25416|25411|0
1760067300000|2025-10-10 03:35:00|25420||25419||25420||25417||0
1760067600000|2025-10-10 03:40:00|25418|25412|25422|25420|25422|25420|25418|25412|0
1760067900000|2025-10-10 03:45:00|25421|25418|25421|25412|25422|25418|25420|25411|0
1760068200000|2025-10-10 03:50:00|25422|25417|25422|25420|25422|25421|25419|25417|0
1760068500000|2025-10-10 03:55:00|25421|25417|25420|25412|25421|25417|25412|25411|0
1760068800000|2025-10-10 04:00:00||25416||25413||25416||25412|0
1760069100000|2025-10-10 04:05:00|25419|25412|25412|25410|25421|25413|25412|25410|0
1760069400000|2025-10-10 04:10:00|25414|25417|25416|25411|25422|25417|25413|25410|0
1760069700000|2025-10-10 04:15:00|25415|25410|25414|25413|25417|25413|25414|25410|0
1760070000000|2025-10-10 04:20:00|25413|25412|25411|25409|25413|25413|25409|25407|0
1760070300000|2025-10-10 04:25:00|25413|25410|25417|25412|25417|25412|25413|25410|0
1760070600000|2025-10-10 04:30:00||25413||25413||25413||25413|0
1760070900000|2025-10-10 04:35:00|25420|25414|25420|25417|25421|25419|25420|25414|0
1760071200000|2025-10-10 04:40:00|25419|25419|25420|25417|25420|25419|25419|25417|0
1760071500000|2025-10-10 04:45:00|25419|25418|25419|25415|25420|25419|25415|25411|0
1760071800000|2025-10-10 04:50:00|25420||25419||25422||25417||0
1760072100000|2025-10-10 04:55:00|25415|25414|25412|25406|25419|25414|25410|25406|0
1760072400000|2025-10-10 05:00:00|25411|25407|25410|25408|25412|25408|25410|25407|0
1760072700000|2025-10-10 05:05:00|25407|25407|25407|25404|25410|25407|25404|25401|0
1760073000000|2025-10-10 05:10:00|25405|25403|25416|25401|25419|25411|25402|25400|0
1760073300000|2025-10-10 05:15:00|25409|25400|25403|25401|25409|25401|25403|25400|0
1760073600000|2025-10-10 05:20:00|25405|25400|25405|25402|25409|25402|25405|25400|0
1760073900000|2025-10-10 05:25:00||25400||25400||25402||25400|0
1760074200000|2025-10-10 05:30:00|25407|25401|25409|25403|25409|25408|25407|25400|0
1760074500000|2025-10-10 05:35:00|25412|25404|25410|25404|25418|25404|25409|25404|0
1760074800000|2025-10-10 05:40:00|25415|25405|25419|25414|25419|25414|25410|25403|0
1760075100000|2025-10-10 05:45:00|25418|25415|25419|25414|25419|25415|25415|25414|0
1760075400000|2025-10-10 05:50:00|25417|25416|25417|25416|25417|25416|25417|25416|0
1760075700000|2025-10-10 05:55:00|25420||25421||25422||25420||0
1760076000000|2025-10-10 06:00:00|25422|25418|25437|25430|25445|25433|25419|25416|0
1760076300000|2025-10-10 06:05:00|25429|25424|25441|25421|25445|25439|25425|25416|0
1760076600000|2025-10-10 06:10:00|25440|25422|25439|25430|25440|25430|25434|25421|0
1760076900000|2025-10-10 06:15:00|25436|25426|25426|25424|25441|25440|25426|25420|0
1760077200000|2025-10-10 06:20:00|25424|25422|25422|25417|25427|25422|25417|25416|0
1760077500000|2025-10-10 06:25:00|25421|25416|25420|25416|25421|25420|25420|25416|0
1760077800000|2025-10-10 06:30:00|25418|25415|25417|25416|25418|25416|25417|25414|0
1760078100000|2025-10-10 06:35:00|25414|25414|25412|25402|25417|25414|25402|25400|0
1760078400000|2025-10-10 06:40:00|25404|25403|25409|25407|25417|25412|25404|25401|0
1760078700000|2025-10-10 06:45:00|25411|25406|25406|25401|25417|25411|25406|25401|0
1760079000000|2025-10-10 06:50:00|25403|25402|25397|25392|25403|25402|25397|25388|0
1760079300000|2025-10-10 06:55:00|25398|25393|25392|25389|25409|25400|25392|25389|0
1760079600000|2025-10-10 07:00:00|25394|25388|25398|25395|25415|25410|25394|25388|0
1760079900000|2025-10-10 07:05:00|25397|25394|25397|25393|25415|25397|25396|25388|0
1760080200000|2025-10-10 07:10:00|25395|25390|25400|25395|25410|25395|25393|25390|0
1760080500000|2025-10-10 07:15:00|25395|25394|25395|25394|25395|25396|25395|25392|0
1760081100000|2025-10-10 07:25:00|25398|25395|25401|25397|25402|25401|25398|25392|0
1760081400000|2025-10-10 07:30:00|25402|25400|25402|25401|25402|25401|25402|25400|0
1760081700000|2025-10-10 07:35:00|25400|25400|25380|25372|25402|25401|25379|25370|0
1760082000000|2025-10-10 07:40:00|25381|25373|25382|25370|25402|25393|25300|25299|0
1760082300000|2025-10-10 07:45:00|25380|25374|25353|25347|25380|25374|25348|25308|0
1760082600000|2025-10-10 07:50:00|25352|25348|25359|25352|25373|25352|25323|25318|0
1760082900000|2025-10-10 07:55:00|25357|25353|25373|25367|25373|25367|25356|25348|0
1760083200000|2025-10-10 08:00:00|25370|25353|25395|25381|25416|25404|25370|25338|4854
1760083500000|2025-10-10 08:05:00|25399|25380|25428|25394|25428|25396|25393|25368|4618
1760083800000|2025-10-10 08:10:00|25420|25395|25416|25396|25422|25402|25412|25385|1789
1760084100000|2025-10-10 08:15:00|25412|25387|25397|25382|25416|25387|25397|25375|2054
1760084400000|2025-10-10 08:20:00|25396|25375|25390|25360|25396|25385|25374|25360|2242
1760084700000|2025-10-10 08:25:00|25389|25364|25390|25362|25390|25367|25365|25360|2795
1760085000000|2025-10-10 08:30:00|25388|25367|25387|25360|25390|25370|25360|25348|3235
1760085300000|2025-10-10 08:35:00|25388|25370|25390|25370|25390|25370|25369|25370|937
1760085600000|2025-10-10 08:40:00|25389|25371|25395|25372|25395|25386|25389|25370|793
1760085900000|2025-10-10 08:45:00|25396|25370|25397|25370|25397|25380|25395|25370|798
1760086200000|2025-10-10 08:50:00|25396|25374|25394|25383|25397|25383|25391|25368|1981
1760086500000|2025-10-10 08:55:00|25395|25370|25397|25370|25397|25370|25394|25370|655
1760086800000|2025-10-10 09:00:00|25394|25372|25342|25320|25397|25372|25333|25306|9578
1760087100000|2025-10-10 09:05:00|25336|25325|25342|25335|25342|25335|25336|25325|1775
1760087400000|2025-10-10 09:10:00|25335|25329|25337|25315|25342|25329|25335|25315|1405
1760087700000|2025-10-10 09:15:00|25329|25310|25328|25310|25329|25315|25328|25306|481
1760088000000|2025-10-10 09:20:00|25325|25315|25341|25317|25342|25318|25325|25306|3329
1760088300000|2025-10-10 09:25:00|25334|25318|25342|25335|25342|25335|25333|25317|1781
1760088600000|2025-10-10 09:30:00|25340|25321|25333|25311|25342|25321|25333|25306|2218
1760088900000|2025-10-10 09:35:00|25342|25321|25339|25311|25342|25321|25333|25311|1518
1760089200000|2025-10-10 09:40:00|25340|25312|25342|25324|25342|25324|25319|25312|1806
1760089500000|2025-10-10 09:45:00|25341|25330|25341|25324|25341|25338|25341|25324|928
1760089800000|2025-10-10 09:50:00|25342|25328|25328|25311|25342|25328|25327|25311|1235
1760090100000|2025-10-10 09:55:00|25325|25312|25330|25318|25330|25318|25317|25312|2710
1760090400000|2025-10-10 10:00:00|25328|25317|25342|25317|25342|25334|25328|25317|1015
1760090700000|2025-10-10 10:05:00||25330||25331||25339||25330|318
1760091000000|2025-10-10 10:10:00|25360|25334|25360|25354|25360|25354|25360|25331|1067
1760091300000|2025-10-10 10:15:00|25373|25357|25379|25363|25379|25363|25373|25343|1554
1760091600000|2025-10-10 10:20:00|25380|25360|25369|25350|25380|25368|25360|25331|1995
1760091900000|2025-10-10 10:25:00|25368|25320|25364|25328|25379|25328|25363|25320|495
1760092200000|2025-10-10 10:30:00|25363|25329|25350|25335|25364|25344|25347|25321|708
1760092500000|2025-10-10 10:35:00|25345|25331|25350|25332|25350|25334|25345|25320|734
1760092800000|2025-10-10 10:40:00|25374|25334|25375|25366|25375|25366|25374|25331|733
1760093100000|2025-10-10 10:45:00|25374|25351|25375|25344|25375|25351|25374|25344|356
1760093400000|2025-10-10 10:50:00|25374|25347|25358|25344|25375|25354|25357|25344|559
1760093700000|2025-10-10 10:55:00|25374|25345|25375|25359|25375|25361|25359|25345|1433
1760094000000|2025-10-10 11:00:00|25380|25363|25375|25360|25396|25379|25375|25359|3167
1760094300000|2025-10-10 11:05:00|25380|25365|25390|25362|25396|25380|25371|25362|1384
1760094600000|2025-10-10 11:10:00|25389|25363|25389|25365|25390|25370|25389|25363|176
1760094900000|2025-10-10 11:15:00|25383|25366|25364|25353|25389|25368|25357|25353|3921
1760095200000|2025-10-10 11:20:00|25357|25350|25379|25365|25389|25365|25357|25350|2057
1760095500000|2025-10-10 11:25:00|25372|25369|25383|25366|25390|25369|25372|25365|852
1760095800000|2025-10-10 11:30:00|25382|25368|25390|25378|25390|25378|25381|25368|921
1760096100000|2025-10-10 11:35:00|25389||25390||25390||25389||1363
1760096400000|2025-10-10 11:40:00|25389|25369|25390|25378|25390|25378|25382|25369|1180
1760096700000|2025-10-10 11:45:00|25389|25380|25390|25382|25390|25387|25389|25369|485
1760097000000|2025-10-10 11:50:00|25396|25384|25405|25395|25420|25404|25396|25382|4181
1760097300000|2025-10-10 11:55:00|25402|25400|25410|25404|25422|25410|25400|25395|1407
1760097600000|2025-10-10 12:00:00|25407|25400|25395|25385|25408|25400|25392|25385|63504
1760097900000|2025-10-10 12:05:00|25394|25382|25392|25390|25400|25390|25382|25369|4048
1760098200000|2025-10-10 12:10:00|25399|25391|25399|25388|25399|25395|25399|25379|3773
1760098500000|2025-10-10 12:15:00|25396|25392|25388|25382|25396|25392|25388|25382|4011
1760098800000|2025-10-10 12:20:00|25385|25379|25382|25369|25388|25382|25382|25369|1922
1760099100000|2025-10-10 12:25:00|25375|25368|25375|25370|25382|25371|25373|25368|2328
1760099400000|2025-10-10 12:30:00|25374|25371|25370|25366|25375|25373|25366|25357|5527
1760099700000|2025-10-10 12:35:00|25369|25360|25370|25363|25370|25364|25365|25360|11172
1760100000000|2025-10-10 12:40:00|25372|25362|25370|25358|25372|25367|25362|25355|5140
1760100300000|2025-10-10 12:45:00|25362|25355|25370|25361|25370|25361|25358|25355|2720
1760100600000|2025-10-10 12:50:00|25363|25355|25349|25346|25370|25361|25348|25344|9714
1760100900000|2025-10-10 12:55:00|25344|25345|25338|25335|25349|25345|25335|25330|8566
1760101200000|2025-10-10 13:00:00|25342|25336|25359|25342|25369|25350|25338|25335|8500
1760101500000|2025-10-10 13:05:00|25360|25350|25360|25356|25370|25358|25360|25350|6349
1760101800000|2025-10-10 13:10:00|25367|25358|25370|25366|25370|25366|25364|25350|6389
1760102100000|2025-10-10 13:15:00|25369|25364|25377|25370|25377|25374|25367|25363|8992
1760102400000|2025-10-10 13:20:00|25382|25367|25370|25356|25385|25375|25364|25350|16010
1760102700000|2025-10-10 13:25:00|25365|25355|25506|25495|25540|25527|25346|25330|83258
1760103000000|2025-10-10 13:30:00|25507|25494|25535|25529|25560|25557|25447|25440|1495435
1760103300000|2025-10-10 13:35:00|25534|25530|25611|25607|25613|25611|25494|25489|605422
1760103600000|2025-10-10 13:40:00|25613|25608|25539|25535|25639|25637|25539|25533|626308
1760103900000|2025-10-10 13:45:00|25541|25536|25549|25543|25589|25585|25528|25525|440542
1760104200000|2025-10-10 13:50:00|25550|25545|25523|25517|25550|25547|25503|25501|318803
1760104500000|2025-10-10 13:55:00|25521|25518|25549|25545|25561|25559|25494|25491|312636
1760104800000|2025-10-10 14:00:00|25553|25547|25528|25526|25589|25587|25519|25515|459966
1760105100000|2025-10-10 14:05:00|25529|25527|25555|25553|25560|25558|25483|25478|368638
1760105400000|2025-10-10 14:10:00|25557|25555|25508|25504|25605|25603|25504|25501|304316
1760105700000|2025-10-10 14:15:00|25509|25505|25513|25510|25526|25523|25483|25481|208561
1760106000000|2025-10-10 14:20:00|25514|25511|25548|25544|25555|25553|25514|25510|166120
1760106300000|2025-10-10 14:25:00|25549|25545|25506|25502|25571|25570|25505|25501|190328
1760106600000|2025-10-10 14:30:00|25503|25503|25511|25508|25527|25525|25502|25501|205824
1760106900000|2025-10-10 14:35:00|25512|25509|25513|25511|25518|25516|25502|25500|166306
1760107200000|2025-10-10 14:40:00|25515|25512|25511|25508|25530|25528|25507|25505|182200
1760107500000|2025-10-10 14:45:00|25510|25507|25529|25526|25535|25533|25505|25503|126511
1760107800000|2025-10-10 14:50:00|25530|25527|25488|25486|25534|25531|25485|25483|210443
1760108100000|2025-10-10 14:55:00|25489|25487|25321|25311|25490|25489|25255|25252|657960
1760108400000|2025-10-10 15:00:00|25319|25310|25163|25157|25319|25310|25105|25103|1189570
1760108700000|2025-10-10 15:05:00|25165|25158|25035|25027|25180|25177|25024|25021|1185126
1760109000000|2025-10-10 15:10:00|25036|25029|25148|25144|25189|25187|25004|25001|1001128
1760109300000|2025-10-10 15:15:00|25147|25142|25037|25027|25152|25147|25006|25003|635152
1760109600000|2025-10-10 15:20:00|25034|25028|24908|24905|25037|25029|24897|24895|1286961
1760109900000|2025-10-10 15:25:00|24909|24903|24915|24910|25022|25016|24894|24890|795343
1760110200000|2025-10-10 15:30:00|24914|24906|24888|24882|24918|24914|24835|24832|998801
1760110500000|2025-10-10 15:35:00|24887|24881|24877|24873|24944|24940|24866|24860|671128
1760110800000|2025-10-10 15:40:00|24879|24874|24970|24965|24970|24969|24860|24856|614940
1760111100000|2025-10-10 15:45:00|24968|24964|24948|24942|25005|25002|24922|24917|545758
1760111400000|2025-10-10 15:50:00|24945|24940|24946|24942|24980|24978|24911|24907|400430
1760111700000|2025-10-10 15:55:00|24945|24941|24882|24878|24948|24945|24852|24850|396899
1760112000000|2025-10-10 16:00:00|24881|24877|24785|24781|24882|24877|24783|24779|563946
1760112300000|2025-10-10 16:05:00|24784|24782|24855|24851|24873|24868|24777|24776|312068
1760112600000|2025-10-10 16:10:00|24854|24850|24887|24883|24906|24902|24819|24815|280791
1760112900000|2025-10-10 16:15:00|24886|24884|24852|24848|24898|24895|24832|24830|224030
1760113200000|2025-10-10 16:20:00|24854|24849|24859|24855|24887|24884|24827|24825|237329
1760113500000|2025-10-10 16:25:00|24858|24854|24861|24858|24884|24879|24844|24841|185968
1760113800000|2025-10-10 16:30:00|24862|24859|24850|24845|24907|24905|24843|24841|301995
1760114100000|2025-10-10 16:35:00|24848|24846|24850|24847|24877|24874|24829|24825|137197
1760114400000|2025-10-10 16:40:00|24849|24846|24796|24792|24855|24853|24795|24792|237831
1760114700000|2025-10-10 16:45:00|24795|24791|24784|24781|24844|24843|24782|24781|260432
1760115000000|2025-10-10 16:50:00|24785|24782|24756|24752|24789|24786|24734|24732|381309
1760115300000|2025-10-10 16:55:00|24757|24753|24751|24748|24791|24789|24743|24741|301081
1760115600000|2025-10-10 17:00:00|24750|24747|24727|24725|24767|24765|24708|24706|356454
1760115900000|2025-10-10 17:05:00|24728|24726|24735|24731|24747|24745|24716|24713|215894
1760116200000|2025-10-10 17:10:00|24734|24730|24717|24713|24774|24772|24709|24706|320856
1760116500000|2025-10-10 17:15:00|24718|24714|24735|24731|24764|24760|24714|24711|217700
1760116800000|2025-10-10 17:20:00|24734|24730|24763|24759|24778|24776|24720|24718|207957
1760117100000|2025-10-10 17:25:00|24765|24760|24781|24777|24789|24787|24757|24756|181213
1760117400000|2025-10-10 17:30:00|24780|24776|24806|24804|24810|24808|24768|24765|236065
1760117700000|2025-10-10 17:35:00|24805|24803|24800|24797|24832|24830|24794|24790|231067
1760118000000|2025-10-10 17:40:00|24801|24798|24823|24818|24842|24841|24801|24798|335885
1760118300000|2025-10-10 17:45:00|24822|24820|24827|24824|24859|24857|24803|24800|286573
1760118600000|2025-10-10 17:50:00|24825|24825|24819|24815|24832|24829|24806|24805|192017
1760118900000|2025-10-10 17:55:00|24818|24816|24802|24800|24838|24836|24774|24773|263137
1760119200000|2025-10-10 18:00:00|24803|24801|24762|24758|24807|24805|24747|24745|304104
1760119500000|2025-10-10 18:05:00|24761|24757|24748|24744|24771|24770|24744|24740|217871
1760119800000|2025-10-10 18:10:00|24747|24745|24765|24763|24774|24770|24733|24730|259338
1760120100000|2025-10-10 18:15:00|24764|24762|24729|24727|24781|24779|24712|24710|226101
1760120400000|2025-10-10 18:20:00|24730|24728|24752|24750|24763|24759|24729|24726|225190
1760120700000|2025-10-10 18:25:00|24753|24752|24718|24715|24758|24755|24709|24708|235203
1760121000000|2025-10-10 18:30:00|24717|24714|24657|24655|24733|24728|24656|24653|441237
1760121300000|2025-10-10 18:35:00|24656|24654|24660|24657|24673|24670|24647|24645|352255
1760121600000|2025-10-10 18:40:00|24659|24658|24616|24613|24660|24658|24614|24611|316606
1760121900000|2025-10-10 18:45:00|24617|24614|24624|24620|24657|24654|24605|24602|312248
1760122200000|2025-10-10 18:50:00|24625|24623|24592|24589|24629|24627|24584|24583|363489
1760122500000|2025-10-10 18:55:00|24591|24590|24601|24599|24624|24623|24582|24581|336609
1760122800000|2025-10-10 19:00:00|24600|24598|24628|24626|24642|24640|24598|24596|274181
1760123100000|2025-10-10 19:05:00|24627|24627|24619|24615|24632|24630|24610|24608|219576
1760123400000|2025-10-10 19:10:00|24616|24616|24612|24611|24628|24625|24590|24588|337807
1760123700000|2025-10-10 19:15:00|24613|24610|24617|24615|24636|24634|24602|24600|304076
1760124000000|2025-10-10 19:20:00|24616|24614|24605|24605|24624|24623|24602|24600|293035
1760124300000|2025-10-10 19:25:00|24606|24604|24617|24616|24625|24622|24594|24593|391519
1760124600000|2025-10-10 19:30:00|24618|24618|24611|24609|24649|24647|24605|24603|400070
1760124900000|2025-10-10 19:35:00|24610|24608|24597|24594|24612|24610|24589|24587|513563
1760125200000|2025-10-10 19:40:00|24596|24592|24692|24690|24700|24698|24593|24592|656564
1760125500000|2025-10-10 19:45:00|24693|24691|24625|24621|24699|24697|24622|24621|468392
1760125800000|2025-10-10 19:50:00|24626|24622|24525|24522|24627|24625|24522|24516|920640
1760126100000|2025-10-10 19:55:00|24524|24521|24534|24527|24558|24557|24460|24453|3082561
1760126400000|2025-10-10 20:00:00|24528|24526|24530|24527|24548|24531|24486|24480|11707054
1760126700000|2025-10-10 20:05:00|24534|24530|24576|24558|24595|24594|24532|24530|143061
1760127000000|2025-10-10 20:10:00|24573|24562|24570|24558|24594|24570|24563|24558|38618
1760127300000|2025-10-10 20:15:00|24562|24560|24566|24558|24576|24565|24560|24558|16899
1760127600000|2025-10-10 20:20:00|24576|24564|24533|24530|24576|24568|24532|24530|14300
1760127900000|2025-10-10 20:25:00|24532|24531|24540|24527|24562|24540|24529|24527|32641
1760128200000|2025-10-10 20:30:00|24535|24520|24530|24520|24540|24528|24529|24520|12453
1760128500000|2025-10-10 20:35:00|24537|24523|24539|24532|24561|24541|24527|24520|140350
1760128800000|2025-10-10 20:40:00|24561|24534|24532|24520|24561|24542|24532|24520|233721
1760129100000|2025-10-10 20:45:00|24525|24525|24525|24523|24539|24530|24525|24520|9691
1760129400000|2025-10-10 20:50:00|24524|24521|24370|24350|24525|24521|24000|23900|238424
1760129700000|2025-10-10 20:55:00|24366|24353|24336|24335|24579|24568|24330|24300|377400
1760313600000|2025-10-13 00:00:00|24750|24700|24831|24825|24879|24860|24708|24633|0
1760313900000|2025-10-13 00:05:00|24835|24826|24876|24862|24880|24878|24814|24804|0
1760314200000|2025-10-13 00:10:00|24877|24866|24854|24850|24883|24878|24850|24847|0
1760314500000|2025-10-13 00:15:00|24853|24851|24895|24885|24900|24891|24852|24851|0
1760314800000|2025-10-13 00:20:00|24894|24890|24889|24888|24900|24898|24885|24882|0
1760315100000|2025-10-13 00:25:00|24887|24885|24885|24881|24890|24888|24877|24875|0
1760315400000|2025-10-13 00:30:00|24882|24889|24888|24887|24890|24889|24882|24881|0
1760315700000|2025-10-13 00:35:00|24889|24888|24890|24889|24892|24891|24888|24886|0
1760316000000|2025-10-13 00:40:00|24877|24888|24882|24881|24892|24890|24875|24870|0
1760316300000|2025-10-13 00:45:00|24884|24882|24870|24866|24892|24890|24870|24865|0
1760316600000|2025-10-13 00:50:00|24868|24868|24877|24874|24882|24877|24868|24866|0
1760316900000|2025-10-13 00:55:00|24876|24875|24882|24863|24892|24890|24851|24850|0
1760317200000|2025-10-13 01:00:00|24874|24868|24877|24867|24882|24877|24866|24860|0
1760317500000|2025-10-13 01:05:00|24876|24872|24889|24886|24895|24892|24870|24868|0
1760317800000|2025-10-13 01:10:00|24890|24885|24878|24875|24894|24889|24878|24875|0
1760318100000|2025-10-13 01:15:00|24877|24873|24884|24879|24887|24881|24875|24870|0
1760318400000|2025-10-13 01:20:00|24883|24884|24900|24888|24900|24899|24881|24879|0
1760318700000|2025-10-13 01:25:00|24899|24890|24898|24885|24900|24899|24887|24884|0
1760319000000|2025-10-13 01:30:00|24900|24892|24927|24922|24935|24929|24890|24885|0
1760319300000|2025-10-13 01:35:00|24930|24923|24892|24884|24930|24927|24892|24880|0
1760319600000|2025-10-13 01:40:00|24890|24885|24930|24920|24930|24924|24890|24885|0
1760319900000|2025-10-13 01:45:00|24927|24925|24894|24875|24930|24928|24880|24875|0
1760320200000|2025-10-13 01:50:00|24878|24878|24930|24918|24930|24929|24878|24875|0
1760320500000|2025-10-13 01:55:00|24921|24921|24921|24920|24930|24925|24906|24900|0
1760320800000|2025-10-13 02:00:00|24923|24916|24918|24911|24930|24926|24918|24911|0
1760321100000|2025-10-13 02:05:00|24920|24910|24939|24924|24942|24939|24920|24905|0
1760321400000|2025-10-13 02:10:00|24940|24925|24930|24924|24940|24931|24930|24924|0
1760321700000|2025-10-13 02:15:00|24933|24925|24939|24917|24947|24946|24918|24911|0
1760322000000|2025-10-13 02:20:00|24928|24933|24918|24915|24950|24948|24918|24911|0
1760322300000|2025-10-13 02:25:00|24917|24911|24947|24937|24950|24949|24914|24911|0
1760322600000|2025-10-13 02:30:00|24948|24944|24935|24922|24950|24947|24920|24911|0
1760322900000|2025-10-13 02:35:00|24934|24920|24940|24930|24940|24934|24915|24911|0
1760323200000|2025-10-13 02:40:00|24939|24929|24925|24922|24939|24933|24924|24921|0
1760323500000|2025-10-13 02:45:00|24924|24921|24938|24922|24950|24931|24924|24921|0
1760323800000|2025-10-13 02:50:00|24940|24923|24932|24928|24946|24944|24932|24923|0
1760324100000|2025-10-13 02:55:00|24939|24930|24920|24900|24940|24932|24918|24900|0
1760324400000|2025-10-13 03:00:00|24919|24901|24905|24904|24920|24908|24904|24900|0
1760324700000|2025-10-13 03:05:00|24910|24903|24920|24909|24921|24920|24905|24903|0
1760325000000|2025-10-13 03:10:00|24919|24907|24918|24906|24920|24907|24907|24904|0
1760325300000|2025-10-13 03:15:00|24919|24905|24908|24903|24919|24906|24906|24903|0
1760325600000|2025-10-13 03:20:00|24906|24902|24900|24886|24908|24904|24886|24885|0
1760325900000|2025-10-13 03:25:00|24893|24887|24898|24883|24904|24895|24880|24879|0
1760326200000|2025-10-13 03:30:00|24899|24898|24875|24870|24899|24898|24875|24870|0
1760326500000|2025-10-13 03:35:00|24873|24864|24868|24860|24876|24871|24863|24860|0
1760326800000|2025-10-13 03:40:00|24867|24861|24850|24840|24884|24879|24833|24830|0
1760327100000|2025-10-13 03:45:00|24851|24850|24838|24831|24854|24850|24816|24813|0
1760327400000|2025-10-13 03:50:00|24832|24829|24836|24806|24840|24835|24802|24800|0
1760327700000|2025-10-13 03:55:00|24835|24815|24808|24805|24835|24824|24803|24801|0
1760328000000|2025-10-13 04:00:00|24805|24803|24840|24832|24850|24832|24805|24803|0
1760328300000|2025-10-13 04:05:00|24839|24833|24850|24834|24854|24848|24830|24816|0
1760328600000|2025-10-13 04:10:00|24830|24830|24844|24838|24853|24850|24830|24823|0
1760328900000|2025-10-13 04:15:00|24849|24840|24849|24848|24850|24849|24843|24840|0
1760329200000|2025-10-13 04:20:00|24850|24847|24847|24845|24850|24847|24846|24845|0
1760329500000|2025-10-13 04:25:00|24849|24850|24868|24860|24870|24860|24848|24845|0
1760329800000|2025-10-13 04:30:00|24869|24870|24882|24875|24884|24880|24863|24860|0
1760330100000|2025-10-13 04:35:00|24875|24874|24865|24864|24884|24880|24865|24862|0
1760330400000|2025-10-13 04:40:00|24861|24861|24825|24823|24861|24861|24816|24813|0
1760330700000|2025-10-13 04:45:00|24827|24821|24840|24835|24840|24837|24825|24820|0
1760331000000|2025-10-13 04:50:00|24835|24831|24878|24836|24880|24840|24827|24820|0
1760331300000|2025-10-13 04:55:00|24868|24850|24847|24844|24880|24875|24847|24832|0
1760331600000|2025-10-13 05:00:00|24846|24842|24841|24839|24846|24842|24841|24830|0
1760331900000|2025-10-13 05:05:00|24839|24836|24874|24856|24877|24874|24839|24836|0
1760332200000|2025-10-13 05:10:00|24865|24866|24870|24861|24875|24870|24865|24855|0
1760332500000|2025-10-13 05:15:00|24869|24860|24865|24861|24870|24866|24865|24860|0
1760332800000|2025-10-13 05:20:00|24863|24860|24884|24875|24884|24879|24853|24850|0
1760333100000|2025-10-13 05:25:00|24879|24874|24879|24876|24884|24876|24879|24872|0
1760333400000|2025-10-13 05:30:00|24878|24874|24890|24878|24892|24885|24878|24872|0
1760333700000|2025-10-13 05:35:00|24888|24872|24870|24867|24891|24873|24867|24851|0
1760334000000|2025-10-13 05:40:00|24867|24861|24895|24888|24899|24896|24855|24850|0
1760334300000|2025-10-13 05:45:00|24897|24886|24895|24888|24900|24893|24887|24880|0
1760334600000|2025-10-13 05:50:00|24896|24896|24902|24882|24903|24896|24883|24880|0
1760334900000|2025-10-13 05:55:00|24904|24883|24890|24885|24904|24890|24869|24862|0
1760335200000|2025-10-13 06:00:00|24884|24880|24879|24876|24890|24888|24879|24861|0
1760335500000|2025-10-13 06:05:00|24885|24877|24885|24883|24888|24887|24880|24876|0
1760335800000|2025-10-13 06:10:00|24883|24882|24882|24875|24885|24882|24863|24850|0
1760336100000|2025-10-13 06:15:00|24884|24887|24880|24879|24890|24887|24879|24870|0
1760336400000|2025-10-13 06:20:00|24875|24875|24885|24880|24886|24880|24871|24864|0
1760336700000|2025-10-13 06:25:00|24884|24879|24890|24888|24890|24888|24880|24864|0
1760337000000|2025-10-13 06:30:00|24897|24885|24917|24910|24920|24918|24890|24885|0
1760337300000|2025-10-13 06:35:00|24918|24915|24916|24904|24918|24916|24889|24879|0
1760337600000|2025-10-13 06:40:00|24915|24896|24920|24919|24920|24919|24911|24885|0
1760337900000|2025-10-13 06:45:00|24919|24917|24916|24895|24943|24935|24916|24894|0
1760338200000|2025-10-13 06:50:00|24915|24897|24916|24915|24932|24920|24904|24896|0
1760338500000|2025-10-13 06:55:00|24915|24910|24936|24930|24936|24933|24914|24908|0
1760338800000|2025-10-13 07:00:00|24935|24931|24921|24905|24949|24944|24895|24885|0
1760339100000|2025-10-13 07:05:00|24922|24906|24984|24970|24984|24970|24909|24901|0
1760339400000|2025-10-13 07:10:00|24978|24972|24992|24989|24994|24991|24978|24972|0
1760339700000|2025-10-13 07:15:00|24994|24987|24999|24993|25000|24997|24987|24985|0
1760340000000|2025-10-13 07:20:00|24987|24987|25000|24998|25000|24998|24986|24983|0
1760340300000|2025-10-13 07:25:00|24999|24996|25000|24998|25000|24998|24997|24988|0
1760340600000|2025-10-13 07:30:00|24999|24999|25018|25000|25029|25025|24999|24998|0
1760340900000|2025-10-13 07:35:00|25005|25005|25005|25004|25026|25013|25005|24995|0
1760341200000|2025-10-13 07:40:00|25009|25002|25055|25052|25068|25065|25009|25001|0
1760341500000|2025-10-13 07:45:00|25054|25051|25042|25003|25064|25051|24987|24982|0
1760341800000|2025-10-13 07:50:00|25005|24996|25040|25012|25048|25036|25005|24993|0
1760342100000|2025-10-13 07:55:00|25047|25025|25051|25032|25064|25053|25038|25025|0
1760342400000|2025-10-13 08:00:00|25140|24975|24990|24967|25140|25021|24974|24945|27641
1760342700000|2025-10-13 08:05:00|25000|24973|24965|24935|25000|24977|24950|24930|13572
1760343000000|2025-10-13 08:10:00|24964|24941|24950|24930|24965|24941|24938|24924|3987
1760343300000|2025-10-13 08:15:00|24949|24924|24945|24906|24967|24952|24930|24900|8561
1760343600000|2025-10-13 08:20:00|24960|24907|24980|24927|25000|24960|24950|24905|8804
1760343900000|2025-10-13 08:25:00|24949|24910|24924|24903|24949|24925|24924|24900|4356
1760344200000|2025-10-13 08:30:00|24941|24906|24949|24940|24949|24940|24927|24903|5327
1760344500000|2025-10-13 08:35:00|24948|24921|24935|24908|24949|24921|24920|24903|5266
1760344800000|2025-10-13 08:40:00|24922|24915|24949|24907|24949|24929|24916|24900|5669
1760345100000|2025-10-13 08:45:00|24946|24900|24961|24930|24961|24930|24908|24900|2665
1760345400000|2025-10-13 08:50:00|24960|24936|24980|24964|24980|24964|24941|24916|8783
1760345700000|2025-10-13 08:55:00|24979|24966|24979|24943|24980|24969|24970|24928|3928
1760346000000|2025-10-13 09:00:00|24966|24952|24970|24955|24980|24969|24961|24952|13998
1760346300000|2025-10-13 09:05:00|24969|24962|24965|24962|24970|24969|24965|24952|11199
1760346600000|2025-10-13 09:10:00|24963|24952|24970|24966|24970|24966|24955|24926|13377
1760346900000|2025-10-13 09:15:00|24969|24962|24969|24937|24970|24968|24965|24937|6665
1760347200000|2025-10-13 09:20:00|24970|24953|24951|24940|24970|24961|24951|24937|1418
1760347500000|2025-10-13 09:25:00|24965|24943|24970|24948|24970|24961|24958|24940|1736
1760347800000|2025-10-13 09:30:00|24967|24954|24970|24964|24970|24964|24960|24948|2585
1760348100000|2025-10-13 09:35:00|24969|24949|24969|24925|24970|24964|24963|24910|4221
1760348400000|2025-10-13 09:40:00|24967|24933|24921|24910|24967|24933|24921|24910|2237
1760348700000|2025-10-13 09:45:00|24920|24920|24913|24903|24925|24920|24913|24900|2354
1760349000000|2025-10-13 09:50:00|24914|24909|24920|24915|24925|24915|24912|24900|1102
1760349300000|2025-10-13 09:55:00|24925|24920|24950|24910|24970|24941|24925|24910|3405
1760349600000|2025-10-13 10:00:00|24942|24911|24951|24950|24970|24950|24942|24910|13922
1760349900000|2025-10-13 10:05:00|24960|24934|24960|24946|24963|24950|24951|24917|6271
1760350200000|2025-10-13 10:10:00|24957|24933|24956|24931|24960|24956|24956|24931|1345
1760350500000|2025-10-13 10:15:00|24950|24919|24956|24950|24956|24950|24920|24900|9485
1760350800000|2025-10-13 10:20:00|24960|24953|24948|24931|24970|24954|24948|24915|3270
1760351100000|2025-10-13 10:25:00|24945|24917|24955|24941|24955|24948|24945|24917|917
1760351400000|2025-10-13 10:30:00|24951|24940|24951|24945|24951|24948|24946|24940|2167
1760351700000|2025-10-13 10:35:00|24947|24946|24945|24920|24951|24948|24945|24915|1836
1760352000000|2025-10-13 10:40:00|24940|24931|24938|24900|24954|24932|24933|24900|3009
1760352300000|2025-10-13 10:45:00|24936|24901|24900|24878|24945|24919|24900|24875|3776
1760352600000|2025-10-13 10:50:00|24889|24890|24937|24910|24944|24920|24868|24840|5588
1760352900000|2025-10-13 10:55:00|24944|24916|24942|24910|24945|24934|24937|24880|2380
1760353200000|2025-10-13 11:00:00|24932|24880|24930|24891|24979|24956|24889|24840|43727
1760353500000|2025-10-13 11:05:00|24900|24901|24890|24873|24930|24901|24867|24852|15715
1760353800000|2025-10-13 11:10:00|24874|24876|24884|24850|24890|24876|24820|24805|18014
1760354100000|2025-10-13 11:15:00|24883|24866|24900|24887|24900|24890|24865|24850|10401
1760354400000|2025-10-13 11:20:00|24894|24851|24880|24850|24899|24875|24872|24850|5351
1760354700000|2025-10-13 11:25:00|24870|24851|24870|24860|24880|24864|24870|24850|2482
1760355000000|2025-10-13 11:30:00|24880|24853|24920|24906|24920|24911|24859|24850|14889
1760355300000|2025-10-13 11:35:00|24913|24896|24891|24860|24913|24900|24891|24860|3919
1760355600000|2025-10-13 11:40:00|24890|24857|24908|24881|24908|24903|24889|24850|4349
1760355900000|2025-10-13 11:45:00|24905|24879|24920|24900|24920|24907|24897|24873|6146
1760356200000|2025-10-13 11:50:00|24919|24903|24925|24910|24925|24910|24900|24873|4161
1760356500000|2025-10-13 11:55:00|24920|24907|24920|24911|24925|24918|24918|24890|1781
1760356800000|2025-10-13 12:00:00|24916|24910|24920|24900|24920|24910|24890|24873|159331
1760357100000|2025-10-13 12:05:00|24910|24895|24888|24873|24910|24895|24884|24873|6251
1760357400000|2025-10-13 12:10:00|24890|24883|24900|24881|24905|24902|24890|24873|6360
1760357700000|2025-10-13 12:15:00|24897|24883|24922|24902|24940|24925|24897|24879|12983
1760358000000|2025-10-13 12:20:00|24915|24907|24910|24886|24915|24907|24874|24850|11687
1760358300000|2025-10-13 12:25:00|24920|24885|24914|24907|24920|24908|24902|24875|6145
1760358600000|2025-10-13 12:30:00|24920|24908|24913|24907|24930|24924|24913|24907|11140
1760358900000|2025-10-13 12:35:00|24928|24911|24925|24914|24928|24920|24918|24907|5165
1760359200000|2025-10-13 12:40:00|24924|24913|24926|24922|24926|24922|24906|24880|11572
1760359500000|2025-10-13 12:45:00|24924|24923|24968|24957|24968|24964|24923|24901|28157
1760359800000|2025-10-13 12:50:00|24963|24948|24945|24931|24968|24957|24930|24920|29363
1760360100000|2025-10-13 12:55:00|24934|24930|24900|24878|24945|24930|24897|24878|14107
1760360400000|2025-10-13 13:00:00|24896|24884|24884|24856|24922|24899|24850|24839|33980
1760360700000|2025-10-13 13:05:00|24881|24860|24889|24866|24894|24872|24866|24854|8908
1760361000000|2025-10-13 13:10:00|24890|24869|24865|24850|24890|24869|24855|24850|19478
1760361300000|2025-10-13 13:15:00|24874|24856|24906|24900|24906|24901|24873|24850|13156
1760361600000|2025-10-13 13:20:00|24904|24902|24898|24875|24920|24902|24882|24875|15289
1760361900000|2025-10-13 13:25:00|24893|24858|24949|24891|24952|24946|24841|24827|56139
1760362200000|2025-10-13 13:30:00|24946|24927|24684|24672|24949|24933|24667|24661|1214802
1760362500000|2025-10-13 13:35:00|24679|24677|24715|24710|24725|24722|24558|24555|773445
1760362800000|2025-10-13 13:40:00|24718|24711|24683|24680|24735|24733|24668|24666|624916
1760363100000|2025-10-13 13:45:00|24681|24679|24697|24690|24707|24701|24610|24609|489274
1760363400000|2025-10-13 13:50:00|24694|24686|24661|24657|24760|24758|24653|24650|381181
1760363700000|2025-10-13 13:55:00|24662|24659|24664|24660|24711|24710|24657|24656|335483
1760364000000|2025-10-13 14:00:00|24665|24662|24726|24721|24730|24727|24654|24651|568149
1760364300000|2025-10-13 14:05:00|24727|24724|24757|24752|24764|24761|24715|24711|367718
1760364600000|2025-10-13 14:10:00|24756|24750|24739|24735|24762|24759|24708|24705|322203
1760364900000|2025-10-13 14:15:00|24738|24736|24669|24667|24754|24750|24664|24662|278934
1760365200000|2025-10-13 14:20:00|24670|24668|24676|24672|24685|24681|24610|24608|292022
1760365500000|2025-10-13 14:25:00|24674|24671|24639|24635|24676|24672|24627|24625|218654
1760365800000|2025-10-13 14:30:00|24638|24637|24669|24666|24674|24670|24623|24621|271416
1760366100000|2025-10-13 14:35:00|24670|24665|24736|24734|24743|24739|24670|24664|229813
1760366400000|2025-10-13 14:40:00|24737|24735|24702|24699|24747|24743|24699|24697|214858
1760366700000|2025-10-13 14:45:00|24701|24697|24732|24728|24759|24757|24699|24696|238612
1760367000000|2025-10-13 14:50:00|24731|24729|24731|24729|24751|24749|24705|24704|193532
1760367300000|2025-10-13 14:55:00|24730|24728|24694|24689|24730|24729|24680|24675|190864
1760367600000|2025-10-13 15:00:00|24693|24690|24709|24704|24725|24721|24666|24664|227203
1760367900000|2025-10-13 15:05:00|24708|24705|24745|24739|24752|24749|24697|24695|254542
1760368200000|2025-10-13 15:10:00|24743|24741|24754|24752|24787|24785|24738|24734|298830
1760368500000|2025-10-13 15:15:00|24755|24754|24769|24766|24770|24769|24723|24721|216380
1760368800000|2025-10-13 15:20:00|24770|24768|24786|24783|24797|24795|24770|24767|214047
1760369100000|2025-10-13 15:25:00|24787|24784|24862|24859|24866|24863|24784|24780|329123
1760369400000|2025-10-13 15:30:00|24863|24861|24863|24860|24872|24869|24838|24835|242849
1760369700000|2025-10-13 15:35:00|24862|24861|24873|24870|24894|24890|24860|24858|240149
1760370000000|2025-10-13 15:40:00|24872|24871|24857|24854|24899|24896|24848|24847|216439
1760370300000|2025-10-13 15:45:00|24855|24855|24887|24883|24888|24885|24854|24852|154218
1760370600000|2025-10-13 15:50:00|24886|24882|24880|24874|24895|24894|24868|24866|129578
1760370900000|2025-10-13 15:55:00|24879|24875|24879|24876|24888|24886|24869|24867|135399
1760371200000|2025-10-13 16:00:00|24880|24878|24914|24909|24921|24919|24875|24872|248223
1760371500000|2025-10-13 16:05:00|24915|24910|24893|24888|24919|24917|24879|24875|138716
1760371800000|2025-10-13 16:10:00|24892|24890|24914|24911|24916|24914|24885|24881|117537
1760372100000|2025-10-13 16:15:00|24915|24913|24930|24928|24938|24935|24905|24903|173873
1760372400000|2025-10-13 16:20:00|24931|24929|24930|24926|24963|24961|24899|24897|240644
1760372700000|2025-10-13 16:25:00|24929|24925|24919|24917|24931|24930|24906|24903|145755
1760373000000|2025-10-13 16:30:00|24918|24916|24912|24907|24923|24919|24901|24900|183217
1760373300000|2025-10-13 16:35:00|24914|24908|24891|24889|24921|24919|24886|24884|131537
1760373600000|2025-10-13 16:40:00|24893|24890|24870|24867|24894|24890|24863|24862|165141
1760373900000|2025-10-13 16:45:00|24868|24866|24898|24895|24901|24898|24856|24855|220559
1760374200000|2025-10-13 16:50:00|24897|24894|24926|24923|24929|24926|24886|24883|135060
1760374500000|2025-10-13 16:55:00|24925|24922|24957|24953|24962|24959|24921|24918|140323
1760374800000|2025-10-13 17:00:00|24956|24955|24953|24951|24970|24969|24947|24945|111624
1760375100000|2025-10-13 17:05:00|24952|24950|24953|24951|24967|24963|24948|24946|87978
1760375400000|2025-10-13 17:10:00|24952|24952|24907|24902|24958|24954|24900|24897|140234
1760375700000|2025-10-13 17:15:00|24906|24903|24903|24900|24909|24906|24889|24887|85706
1760376000000|2025-10-13 17:20:00|24902|24899|24917|24914|24930|24929|24898|24896|105493
1760376300000|2025-10-13 17:25:00|24916|24913|24911|24907|24916|24913|24897|24895|71620
1760376600000|2025-10-13 17:30:00|24909|24908|24914|24912|24918|24915|24903|24902|74482
1760376900000|2025-10-13 17:35:00|24915|24913|24907|24904|24920|24917|24898|24896|94001
1760377200000|2025-10-13 17:40:00|24906|24903|24892|24889|24913|24911|24890|24889|158463
1760377500000|2025-10-13 17:45:00|24891|24888|24899|24898|24908|24906|24885|24883|89410
1760377800000|2025-10-13 17:50:00|24898|24897|24894|24891|24900|24898|24879|24876|98374
1760378100000|2025-10-13 17:55:00|24893|24888|24907|24904|24908|24905|24869|24868|85697
1760378400000|2025-10-13 18:00:00|24906|24903|24893|24890|24915|24912|24886|24884|111597
1760378700000|2025-10-13 18:05:00|24892|24891|24898|24896|24905|24902|24890|24888|107144
1760379000000|2025-10-13 18:10:00|24899|24897|24883|24881|24904|24900|24881|24879|88864
1760379300000|2025-10-13 18:15:00|24884|24883|24888|24886|24899|24898|24884|24883|110067
1760379600000|2025-10-13 18:20:00|24887|24887|24928|24926|24930|24929|24887|24886|184207
1760379900000|2025-10-13 18:25:00|24927|24925|24915|24913|24933|24931|24912|24910|185480
1760380200000|2025-10-13 18:30:00|24914|24914|24905|24904|24925|24924|24894|24892|123268
1760380500000|2025-10-13 18:35:00|24904|24903|24872|24871|24917|24916|24871|24870|147850
1760380800000|2025-10-13 18:40:00|24873|24872|24866|24863|24890|24887|24847|24845|170112
1760381100000|2025-10-13 18:45:00|24865|24865|24858|24857|24871|24868|24848|24846|103402
1760381400000|2025-10-13 18:50:00|24859|24858|24848|24846|24871|24869|24846|24845|95755
1760381700000|2025-10-13 18:55:00|24849|24847|24848|24845|24859|24857|24834|24831|104486
1760382000000|2025-10-13 19:00:00|24847|24846|24818|24816|24854|24851|24817|24814|122389
1760382300000|2025-10-13 19:05:00|24819|24817|24854|24851|24857|24855|24814|24812|158165
1760382600000|2025-10-13 19:10:00|24853|24852|24843|24840|24865|24863|24836|24833|124789
1760382900000|2025-10-13 19:15:00|24844|24842|24854|24852|24865|24864|24838|24834|141184
1760383200000|2025-10-13 19:20:00|24855|24853|24855|24854|24872|24871|24849|24846|151201
1760383500000|2025-10-13 19:25:00|24856|24855|24836|24832|24856|24855|24825|24824|138909
1760383800000|2025-10-13 19:30:00|24833|24830|24836|24834|24838|24837|24815|24813|173840
1760384100000|2025-10-13 19:35:00|24837|24835|24839|24837|24839|24838|24821|24820|154287
1760384400000|2025-10-13 19:40:00|24838|24838|24853|24852|24860|24859|24838|24837|187338
1760384700000|2025-10-13 19:45:00|24854|24853|24821|24818|24854|24853|24807|24805|225231
1760385000000|2025-10-13 19:50:00|24819|24819|24803|24801|24841|24840|24803|24801|401910
1760385300000|2025-10-13 19:55:00|24802|24800|24760|24757|24805|24802|24733|24732|1530216
1760385600000|2025-10-13 20:00:00|24759|24751|24753|24730|24775|24756|24732|24730|6977843
1760385900000|2025-10-13 20:05:00|24741|24745|24749|24730|24753|24745|24739|24730|3859
1760386200000|2025-10-13 20:10:00|24747|24731|24749|24731|24749|24744|24747|24731|1763
1760386500000|2025-10-13 20:15:00|24744|24735|24750|24741|24750|24741|24741|24731|2876
1760386800000|2025-10-13 20:20:00|24753|24744|24749|24744|24753|24745|24749|24744|8240
1760387100000|2025-10-13 20:25:00|24747|24732|24747|24732|24753|24750|24745|24732|3949
1760387400000|2025-10-13 20:30:00|24753|24733|24750|24739|24753|24739|24745|24733|1046
1760387700000|2025-10-13 20:35:00||24740||24741||24745||24740|1057200
1760388000000|2025-10-13 20:40:00|24746||24744||24746||24744||965
1760388300000|2025-10-13 20:45:00|24750|24744|24750|24741|24750|24744|24750|24741|21067
1760388600000|2025-10-13 20:50:00|24745|24742|24745|24741|24745|24742|24744|24741|5778
1760388900000|2025-10-13 20:55:00|24744|24740|24750|24725|24750|24740|24726|24721|18717
1760389200000|2025-10-13 21:00:00|24740|24727|24740|24727|24740|24727|24740|24727|398728
1760389500000|2025-10-13 21:05:00|24738|24725|24728|24721|24738|24725|24728|24721|1697
1760389800000|2025-10-13 21:10:00|24727|24725|24737|24725|24738|24730|24726|24725|9353
1760390100000|2025-10-13 21:15:00|24740||24737||24740||24737||1086
1760390400000|2025-10-13 21:20:00||24726||24726||24726||24726|4486
1760390700000|2025-10-13 21:25:00|||||||||1008
1760391000000|2025-10-13 21:30:00||24725||24735||24735||24725|503403
1760391300000|2025-10-13 21:35:00|||||||||487
1760391600000|2025-10-13 21:40:00|24735|24732|24735|24730|24735|24735|24735|24730|3103
1760391900000|2025-10-13 21:45:00|24740|24727|24740|24727|24740|24737|24730|24727|2592
1760392200000|2025-10-13 21:50:00|||||||||1694
1760392500000|2025-10-13 21:55:00|24750|24731|24750|24727|24750|24740|24750|24727|894
1760392800000|2025-10-13 22:00:00|24752||24750||24754||24750||831
1760393100000|2025-10-13 22:05:00|||||||||740
1760393400000|2025-10-13 22:10:00||24729||24729||24729||24729|437
1760393700000|2025-10-13 22:15:00|24749||24747||24749||24747||7069
1760394000000|2025-10-13 22:20:00|24740|24735|24740|24730|24740|24735|24740|24727|3042
1760394300000|2025-10-13 22:25:00|24734|24727|24740|24727|24740|24727|24734|24727|1080
1760394600000|2025-10-13 22:30:00||24728||24727||24728||24727|459
1760394900000|2025-10-13 22:35:00|||||||||2650
1760395200000|2025-10-13 22:40:00||24728||24730||24731||24727|779
1760395500000|2025-10-13 22:45:00|24735|24733|24740|24730|24740|24735|24735|24730|1736
1760395800000|2025-10-13 22:50:00|||||||||761
1760396100000|2025-10-13 22:55:00|24735|24731|24740|24731|24740|24731|24735|24730|1191
1760396400000|2025-10-13 23:00:00|24738|24736|24740|24731|24740|24736|24735|24731|1955
1760396700000|2025-10-13 23:05:00|24739|24730|24739|24729|24739|24730|24739|24729|958
1760397000000|2025-10-13 23:10:00||24727||24721||24727||24721|2339
1760397300000|2025-10-13 23:15:00|24735|24730|24737|24721|24739|24730|24735|24721|795
1760397600000|2025-10-13 23:20:00|24730|24726|24730|24721|24730|24726|24730|24721|1410
1760397900000|2025-10-13 23:25:00|24738|24725|24730|24725|24739|24725|24730|24725|1228
1760398200000|2025-10-13 23:30:00|24738|24727|24738|24728|24738|24728|24738|24727|703
1760398500000|2025-10-13 23:35:00|24730|24730|24730|24725|24730|24730|24730|24725|1017
1760398800000|2025-10-13 23:40:00|24738|24721|24736|24725|24738|24735|24728|24716|3139
1760399100000|2025-10-13 23:45:00|24725|24720|24736|24726|24736|24730|24725|24720|2171
1760399400000|2025-10-13 23:50:00|24730|24723|24736|24724|24736|24731|24730|24723|1465
1760399700000|2025-10-13 23:55:00|24739|24729|24740|24726|24740|24733|24731|24724|2528
1760400000000|2025-10-14 00:00:00|24776|24724|24734|24729|24776|24751|24734|24723|0
1760400300000|2025-10-14 00:05:00|24745|24731|24745|24744|24745|24744|24730|24731|0
1760400600000|2025-10-14 00:10:00|24750|24738|24766|24763|24766|24763|24750|24732|0
1760400900000|2025-10-14 00:15:00|24763|24765|24762|24759|24765|24765|24762|24759|0
1760401200000|2025-10-14 00:20:00|24761|24757|24760|24757|24764|24757|24760|24757|0
1760401500000|2025-10-14 00:25:00|24763|24756|24761|24760|24764|24760|24756|24755|0
1760401800000|2025-10-14 00:30:00|24764|24759|24829|24803|24831|24810|24764|24759|0
1760402100000|2025-10-14 00:35:00|24825|24816|24828|24821|24834|24832|24824|24816|0
1760402400000|2025-10-14 00:40:00|24824|24820|24814|24804|24825|24820|24811|24804|0
1760402700000|2025-10-14 00:45:00|24812|24802|24799|24789|24812|24802|24783|24780|0
1760403000000|2025-10-14 00:50:00|24798|24790|24799|24789|24804|24795|24790|24789|0
1760403300000|2025-10-14 00:55:00||24794||24794||24794||24794|0
1760403600000|2025-10-14 01:00:00|24800|24797|24806|24790|24809|24800|24790|24789|0
1760403900000|2025-10-14 01:05:00|24804|24791|24806|24780|24813|24812|24790|24777|0
1760404200000|2025-10-14 01:10:00|24807|24785|24800|24785|24811|24786|24786|24785|0
1760404500000|2025-10-14 01:15:00|24802|24783|24797|24794|24804|24800|24797|24780|0
1760404800000|2025-10-14 01:20:00|24799|24795|24805|24795|24805|24800|24799|24795|0
1760405100000|2025-10-14 01:25:00|24802|24800|24813|24807|24814|24807|24802|24800|0
1760405400000|2025-10-14 01:30:00|24812|24805|24813|24805|24814|24809|24812|24805|0
1760405700000|2025-10-14 01:35:00|24812|24806|24810|24806|24813|24812|24806|24805|0
1760406000000|2025-10-14 01:40:00|24811|24815|24820|24816|24820|24819|24810|24806|0
1760406300000|2025-10-14 01:45:00|24819|24813|24818|24813|24820|24819|24817|24813|0
1760406600000|2025-10-14 01:50:00|24817|24818|24820|24818|24820|24819|24817|24818|0
1760406900000|2025-10-14 01:55:00|24821|24819|24822|24819|24825|24821|24821|24819|0
1760407200000|2025-10-14 02:00:00|24823|24821|24845|24838|24848|24845|24823|24821|0
1760407500000|2025-10-14 02:05:00|24848|24830|24849|24840|24850|24848|24847|24827|0
1760407800000|2025-10-14 02:10:00|24845|24841|24844|24839|24845|24841|24840|24838|0
1760408100000|2025-10-14 02:15:00|24841|24838|24840|24826|24841|24838|24828|24826|0
1760408400000|2025-10-14 02:20:00|24841|24833|24841|24840|24841|24840|24841|24833|0
1760408700000|2025-10-14 02:25:00|24844|24841|24834|24826|24844|24841|24827|24826|0
1760409000000|2025-10-14 02:30:00|24827|24825|24823|24813|24834|24825|24813|24805|0
1760409300000|2025-10-14 02:35:00|24820|24806|24813|24805|24820|24818|24800|24796|0
1760409600000|2025-10-14 02:40:00|24800|24803|24813|24796|24813|24803|24800|24795|0
1760409900000|2025-10-14 02:45:00|24798|24797|24806|24792|24813|24798|24793|24792|0
1760410200000|2025-10-14 02:50:00|24799|24799|24798|24784|24799|24803|24788|24780|0
1760410500000|2025-10-14 02:55:00|24777|24791|24798|24780|24798|24791|24777|24775|0
1760410800000|2025-10-14 03:00:00|24780|24775|24765|24760|24799|24795|24760|24759|0
1760411100000|2025-10-14 03:05:00|24764|24759|24753|24750|24790|24759|24753|24750|0
1760411400000|2025-10-14 03:10:00|24762|24752|24765|24760|24775|24765|24760|24752|0
1760411700000|2025-10-14 03:15:00|24763|24753|24760|24736|24765|24753|24759|24735|0
1760412000000|2025-10-14 03:20:00|24739|24738|24752|24739|24765|24757|24739|24736|0
1760412300000|2025-10-14 03:25:00|24749|24740|24743|24736|24749|24746|24743|24736|0
1760412600000|2025-10-14 03:30:00||24738||24740||24741||24738|0
1760412900000|2025-10-14 03:35:00|24745|24738|24760|24746|24760|24746|24745|24738|0
1760413200000|2025-10-14 03:40:00|24749|24749|24766|24750|24768|24765|24749|24749|0
1760413500000|2025-10-14 03:45:00|24765|24749|24758|24755|24766|24755|24758|24749|0
1760413800000|2025-10-14 03:50:00|24757|24751|24751|24737|24757|24751|24738|24736|0
1760414100000|2025-10-14 03:55:00|24750|24738|24750|24739|24750|24739|24750|24738|0
1760414400000|2025-10-14 04:00:00|24756|24745|24733|24712|24756|24745|24702|24701|0
1760414700000|2025-10-14 04:05:00|24739|24713|24717|24701|24739|24725|24705|24700|0
1760415000000|2025-10-14 04:10:00|24716|24700|24694|24676|24724|24716|24681|24676|0
1760415300000|2025-10-14 04:15:00|24693|24685|24682|24660|24693|24685|24666|24653|0
1760415600000|2025-10-14 04:20:00|24661|24665|24693|24680|24694|24683|24661|24660|0
1760415900000|2025-10-14 04:25:00|24694|24681|24684|24670|24694|24692|24663|24662|0
1760416200000|2025-10-14 04:30:00|24685|24669|24670|24660|24687|24669|24661|24656|0
1760416500000|2025-10-14 04:35:00|24664|24661|24680|24666|24680|24670|24664|24660|0
1760416800000|2025-10-14 04:40:00||24667||24677||24677||24667|0
1760417100000|2025-10-14 04:45:00|24679|24674|24679|24666|24679|24674|24676|24666|0
1760417400000|2025-10-14 04:50:00|24673|24665|24680|24656|24680|24665|24670|24656|0
1760417700000|2025-10-14 04:55:00|24668|24657|24694|24676|24694|24676|24662|24656|0
1760418000000|2025-10-14 05:00:00|24693|24680|24689|24675|24694|24688|24684|24675|0
1760418300000|2025-10-14 05:05:00|24688|24670|24692|24662|24692|24673|24665|24657|0
1760418600000|2025-10-14 05:10:00|24694|24681|24679|24650|24694|24692|24652|24650|0
1760418900000|2025-10-14 05:15:00|24664|24651|24677|24651|24679|24664|24657|24650|0
1760419200000|2025-10-14 05:20:00||24652||24651||24660||24651|0
1760419500000|2025-10-14 05:25:00|24678|24664|24677|24660|24678|24672|24670|24660|0
1760419800000|2025-10-14 05:30:00|24660|24655|24665|24657|24677|24665|24658|24655|0
1760420100000|2025-10-14 05:35:00|24664|24656|24603|24576|24664|24657|24577|24530|0
1760420400000|2025-10-14 05:40:00|24589|24575|24555|24550|24589|24575|24532|24530|0
1760420700000|2025-10-14 05:45:00|24560|24552|24606|24585|24609|24593|24544|24535|0
1760421000000|2025-10-14 05:50:00|24605|24586|24600|24585|24630|24628|24562|24552|0
1760421300000|2025-10-14 05:55:00|24595|24590|24585|24570|24610|24600|24585|24560|0
1760421600000|2025-10-14 06:00:00|24587|24571|24610|24571|24610|24609|24579|24570|0
1760421900000|2025-10-14 06:05:00|24608|24600|24598|24571|24610|24600|24574|24571|0
1760422200000|2025-10-14 06:10:00|24597|24572|24599|24592|24630|24615|24594|24571|0
1760422500000|2025-10-14 06:15:00|24600|24600|24587|24573|24610|24600|24585|24573|0
1760422800000|2025-10-14 06:20:00|24583|24574|24578|24565|24587|24582|24563|24560|0
1760423100000|2025-10-14 06:25:00|24571|24579|24585|24582|24600|24589|24571|24579|0
1760423400000|2025-10-14 06:30:00|24592|24595|24581|24579|24610|24607|24581|24579|0
1760423700000|2025-10-14 06:35:00|24580|24578|24595|24572|24595|24590|24579|24572|0
1760424000000|2025-10-14 06:40:00|24583|24573|24563|24560|24583|24578|24561|24560|0
1760424300000|2025-10-14 06:45:00|24568|24562|24564|24559|24568|24566|24557|24554|0
1760424600000|2025-10-14 06:50:00|24563|24561|24558|24554|24568|24562|24558|24554|0
1760424900000|2025-10-14 06:55:00|24559|24560|24566|24560|24568|24567|24559|24560|0
1760425200000|2025-10-14 07:00:00|24567|24561|24584|24560|24595|24580|24564|24560|0
1760425500000|2025-10-14 07:05:00|24583|24561|24534|24530|24583|24570|24526|24520|0
1760425800000|2025-10-14 07:10:00|24533|24528|24588|24565|24600|24595|24530|24528|0
1760426100000|2025-10-14 07:15:00|24592|24566|24610|24603|24610|24609|24580|24564|0
1760426400000|2025-10-14 07:20:00|24609|24601|24594|24583|24610|24605|24588|24566|0
1760426700000|2025-10-14 07:25:00|24600|24585|24603|24602|24610|24607|24596|24585|0
1760427000000|2025-10-14 07:30:00|24604|24603|24587|24585|24616|24612|24587|24583|0
1760427300000|2025-10-14 07:35:00|24583|24583|24540|24530|24583|24586|24503|24500|0
1760427600000|2025-10-14 07:40:00|24539|24532|24529|24519|24547|24545|24510|24500|0
1760427900000|2025-10-14 07:45:00|24524|24511|24533|24506|24540|24524|24511|24502|0
1760428200000|2025-10-14 07:50:00|24537|24508|24507|24506|24543|24525|24505|24504|0
1760428500000|2025-10-14 07:55:00|24506|24504|24516|24500|24530|24523|24501|24500|0
1760428800000|2025-10-14 08:00:00|24588|24456|24520|24500|24588|24541|24520|24456|13627
1760429100000|2025-10-14 08:05:00|24525|24503|24503|24485|24525|24507|24502|24485|10134
1760429400000|2025-10-14 08:10:00|24510|24499|24508|24486|24527|24516|24508|24485|9477
1760429700000|2025-10-14 08:15:00|24510|24489|24516|24500|24520|24501|24500|24485|3036
1760430000000|2025-10-14 08:20:00|24500|24490|24520|24486|24520|24516|24500|24485|9401
1760430300000|2025-10-14 08:25:00|24515|24487|24515|24500|24515|24500|24510|24487|1270
1760430600000|2025-10-14 08:30:00|24520|24510|24520|24513|24520|24515|24520|24492|9972
1760430900000|2025-10-14 08:35:00|24527|24515|24520|24513|24529|24521|24520|24513|4278
1760431200000|2025-10-14 08:40:00|24516|24510|24519|24510|24529|24510|24516|24510|2498
1760431500000|2025-10-14 08:45:00|24515|24501|24519|24510|24529|24510|24515|24501|4046
1760431800000|2025-10-14 08:50:00|24525|24517|24577|24535|24580|24539|24525|24517|2957
1760432100000|2025-10-14 08:55:00|24580|24531|24581|24557|24585|24557|24578|24531|731
1760432400000|2025-10-14 09:00:00|24582|24556|24585|24575|24585|24580|24581|24536|1080
1760432700000|2025-10-14 09:05:00|24599|24563|24595|24561|24599|24596|24595|24555|1520
1760433000000|2025-10-14 09:10:00|24599|24560|24560|24527|24599|24561|24559|24527|1437
1760433300000|2025-10-14 09:15:00|24550|24534|24578|24532|24578|24550|24550|24527|1256
1760433600000|2025-10-14 09:20:00|24577|24536|24560|24527|24577|24545|24560|24527|634
1760433900000|2025-10-14 09:25:00||24529||24527||24529||24527|819
1760434200000|2025-10-14 09:30:00|24558|24528|24560|24537|24560|24537|24554|24527|1894
1760434500000|2025-10-14 09:35:00|24555|24539|24555|24527|24555|24549|24549|24527|1131
1760434800000|2025-10-14 09:40:00|24560|24529|24578|24560|24578|24560|24560|24527|593
1760435100000|2025-10-14 09:45:00|24560|24564|24544|24527|24560|24564|24544|24527|1798
1760435400000|2025-10-14 09:50:00|24554|24520|24560|24521|24561|24523|24532|24520|3055
1760435700000|2025-10-14 09:55:00|24559|24520|24555|24527|24561|24527|24545|24520|364
1760436000000|2025-10-14 10:00:00|24554|24520|24561|24540|24561|24548|24541|24520|1537
1760436300000|2025-10-14 10:05:00|24555|24549|24561|24530|24561|24550|24549|24529|1867
1760436600000|2025-10-14 10:10:00|24554|24531|24548|24520|24561|24531|24531|24520|2623
1760436900000|2025-10-14 10:15:00|24558|24526|24548|24520|24559|24528|24533|24520|887
1760437200000|2025-10-14 10:20:00|24543|24513|24534|24526|24548|24526|24529|24510|1946
1760437500000|2025-10-14 10:25:00|24548|24535|24543|24520|24548|24537|24529|24516|3900
1760437800000|2025-10-14 10:30:00|24538|24512|24571|24520|24638|24597|24520|24503|40616
1760438100000|2025-10-14 10:35:00|24605|24525|24610|24559|24638|24610|24575|24525|22525
1760438400000|2025-10-14 10:40:00|24609|24558|24585|24559|24609|24581|24570|24540|1512
1760438700000|2025-10-14 10:45:00|24586|24560|24580|24549|24593|24576|24555|24531|4103
1760439000000|2025-10-14 10:50:00|24577|24548|24530|24521|24580|24555|24530|24512|2879
1760439300000|2025-10-14 10:55:00|24533|24520|24570|24547|24577|24547|24530|24520|11904
1760439600000|2025-10-14 11:00:00|24578|24552|24575|24557|24593|24557|24550|24530|8302
1760439900000|2025-10-14 11:05:00|24593|24575|24606|24585|24606|24597|24585|24549|4893
1760440200000|2025-10-14 11:10:00|24604|24572|24601|24575|24606|24576|24601|24572|269
1760440500000|2025-10-14 11:15:00|24602|24585|24595|24572|24603|24586|24586|24572|1487
1760440800000|2025-10-14 11:20:00|24587|24576|24588|24576|24602|24589|24587|24576|4653
1760441100000|2025-10-14 11:25:00|24594|24579|24581|24556|24602|24580|24581|24556|3549
1760441400000|2025-10-14 11:30:00|24570|24570|24650|24635|24650|24635|24570|24556|19477
1760441700000|2025-10-14 11:35:00|24654|24643|24665|24650|24690|24656|24654|24635|5031
1760442000000|2025-10-14 11:40:00|24652|24638|24665|24635|24665|24650|24647|24635|1906
1760442300000|2025-10-14 11:45:00|24664|24637|24673|24636|24675|24665|24650|24635|3613
1760442600000|2025-10-14 11:50:00|24672|24638|24669|24650|24673|24670|24660|24635|1177
1760442900000|2025-10-14 11:55:00|24673|24638|24669|24645|24673|24645|24637|24610|2802
1760443200000|2025-10-14 12:00:00|24670|24632|24629|24622|24670|24636|24627|24611|98743
1760443500000|2025-10-14 12:05:00|24649|24624|24649|24621|24650|24624|24618|24608|4909
1760443800000|2025-10-14 12:10:00|24643|24619|24649|24633|24649|24640|24643|24614|2961
1760444100000|2025-10-14 12:15:00|24645|24630|24615|24603|24645|24630|24609|24600|6164
1760444400000|2025-10-14 12:20:00|24609|24601|24630|24606|24640|24622|24609|24600|209836
1760444700000|2025-10-14 12:25:00|24618|24608|24630|24615|24630|24617|24618|24605|2809
1760445000000|2025-10-14 12:30:00|24629|24610|24596|24590|24629|24613|24596|24570|18484
1760445300000|2025-10-14 12:35:00|24587|24578|24567|24550|24596|24590|24563|24550|6510
1760445600000|2025-10-14 12:40:00|24565|24551|24556|24529|24567|24551|24529|24520|13886
1760445900000|2025-10-14 12:45:00|24557|24532|24556|24532|24563|24550|24540|24529|8101
1760446200000|2025-10-14 12:50:00|24555|24536|24588|24548|24596|24580|24555|24532|6547
1760446500000|2025-10-14 12:55:00|24579|24556|24565|24550|24579|24556|24565|24540|1968
1760446800000|2025-10-14 13:00:00|24570|24554|24620|24601|24630|24601|24570|24554|6703
1760447100000|2025-10-14 13:05:00|24606|24600|24599|24580|24620|24600|24595|24574|5581
1760447400000|2025-10-14 13:10:00|24600|24586|24600|24590|24606|24599|24600|24585|6367
1760447700000|2025-10-14 13:15:00|24604|24592|24610|24598|24628|24606|24602|24590|13684
1760448000000|2025-10-14 13:20:00|24602|24602|24610|24600|24610|24605|24602|24590|16112
1760448300000|2025-10-14 13:25:00|24620|24602|24670|24650|24682|24676|24611|24600|23253
1760448600000|2025-10-14 13:30:00|24669|24653|24657|24644|24719|24709|24555|24550|603759
1760448900000|2025-10-14 13:35:00|24652|24643|24615|24607|24689|24684|24598|24590|425825
1760449200000|2025-10-14 13:40:00|24616|24611|24513|24505|24622|24619|24478|24464|443839
1760449500000|2025-10-14 13:45:00|24507|24504|24520|24517|24559|24552|24483|24479|325982
1760449800000|2025-10-14 13:50:00|24519|24516|24542|24535|24585|24582|24505|24500|308284
1760450100000|2025-10-14 13:55:00|24543|24536|24628|24620|24635|24632|24540|24535|335172
1760450400000|2025-10-14 14:00:00|24627|24621|24649|24645|24654|24652|24589|24586|309075
1760450700000|2025-10-14 14:05:00|24651|24646|24646|24642|24680|24677|24621|24619|338834
1760451000000|2025-10-14 14:10:00|24644|24643|24643|24638|24660|24657|24597|24594|260409
1760451300000|2025-10-14 14:15:00|24641|24637|24669|24665|24710|24705|24633|24628|255962
1760451600000|2025-10-14 14:20:00|24668|24666|24709|24706|24710|24709|24666|24664|250205
1760451900000|2025-10-14 14:25:00|24710|24705|24702|24696|24724|24722|24678|24676|293959
1760452200000|2025-10-14 14:30:00|24703|24697|24734|24728|24744|24743|24700|24695|288138
1760452500000|2025-10-14 14:35:00|24733|24729|24709|24704|24751|24750|24705|24702|211419
1760452800000|2025-10-14 14:40:00|24708|24702|24720|24717|24743|24738|24696|24691|129899
1760453100000|2025-10-14 14:45:00|24719|24718|24758|24756|24759|24757|24717|24715|212884
1760453400000|2025-10-14 14:50:00|24759|24757|24733|24730|24770|24769|24712|24709|222292
1760453700000|2025-10-14 14:55:00|24732|24729|24726|24721|24737|24735|24703|24700|200381
1760454000000|2025-10-14 15:00:00|24727|24722|24747|24743|24748|24745|24727|24722|139574
1760454300000|2025-10-14 15:05:00|24746|24745|24700|24698|24775|24772|24699|24696|196206
1760454600000|2025-10-14 15:10:00|24701|24699|24672|24668|24707|24704|24665|24662|171278
1760454900000|2025-10-14 15:15:00|24670|24666|24639|24637|24672|24667|24630|24626|244776
1760455200000|2025-10-14 15:20:00|24640|24639|24656|24653|24657|24655|24633|24632|171878
1760455500000|2025-10-14 15:25:00|24658|24654|24623|24621|24658|24656|24612|24611|125117
1760455800000|2025-10-14 15:30:00|24625|24622|24644|24641|24649|24647|24617|24615|160741
1760456100000|2025-10-14 15:35:00|24642|24642|24646|24639|24704|24701|24631|24628|294358
1760456400000|2025-10-14 15:40:00|24645|24638|24699|24696|24719|24715|24637|24632|169481
1760456700000|2025-10-14 15:45:00|24700|24698|24706|24701|24720|24715|24695|24693|92290
1760457000000|2025-10-14 15:50:00|24705|24700|24728|24724|24747|24745|24702|24700|153562
1760457300000|2025-10-14 15:55:00|24727|24723|24740|24736|24747|24744|24718|24713|100126
1760457600000|2025-10-14 16:00:00|24741|24735|24718|24713|24743|24740|24710|24706|93287
1760457900000|2025-10-14 16:05:00|24719|24714|24688|24686|24727|24725|24685|24683|124476
1760458200000|2025-10-14 16:10:00|24689|24687|24706|24704|24715|24713|24689|24686|99000
1760458500000|2025-10-14 16:15:00|24707|24705|24753|24749|24756|24755|24706|24705|199162
1760458800000|2025-10-14 16:20:00|24752|24748|24745|24740|24775|24774|24738|24735|183144
1760459100000|2025-10-14 16:25:00|24744|24739|24739|24736|24746|24742|24725|24724|101863
1760459400000|2025-10-14 16:30:00|24740|24738|24759|24755|24764|24763|24740|24736|120092
1760459700000|2025-10-14 16:35:00|24757|24754|24757|24754|24768|24767|24739|24737|111069
1760460000000|2025-10-14 16:40:00|24756|24755|24766|24764|24771|24770|24752|24751|104614
1760460300000|2025-10-14 16:45:00|24768|24765|24791|24789|24804|24802|24767|24765|178056
1760460600000|2025-10-14 16:50:00|24792|24788|24791|24789|24804|24800|24779|24775|149757
1760460900000|2025-10-14 16:55:00|24790|24788|24758|24755|24797|24793|24758|24755|141719
1760461200000|2025-10-14 17:00:00|24757|24756|24774|24770|24775|24773|24747|24743|94573
1760461500000|2025-10-14 17:05:00|24772|24769|24776|24774|24779|24778|24765|24762|83379
1760461800000|2025-10-14 17:10:00|24774|24772|24750|24748|24786|24785|24748|24746|152785
1760462100000|2025-10-14 17:15:00|24751|24749|24757|24755|24771|24768|24750|24748|136448
1760462400000|2025-10-14 17:20:00|24758|24756|24776|24774|24784|24781|24758|24756|72106
1760462700000|2025-10-14 17:25:00|24777|24775|24780|24778|24792|24790|24769|24768|123032
1760463000000|2025-10-14 17:30:00|24781|24779|24753|24750|24784|24782|24749|24746|149508
1760463300000|2025-10-14 17:35:00|24754|24751|24723|24721|24760|24757|24719|24717|192922
1760463600000|2025-10-14 17:40:00|24722|24720|24763|24759|24763|24760|24720|24718|97841
1760463900000|2025-10-14 17:45:00|24762|24760|24759|24756|24779|24777|24757|24753|96909
1760464200000|2025-10-14 17:50:00|24758|24755|24763|24760|24774|24772|24743|24740|97774
1760464500000|2025-10-14 17:55:00|24762|24761|24759|24757|24766|24764|24741|24740|102687
1760464800000|2025-10-14 18:00:00|24761|24758|24747|24744|24773|24769|24739|24736|112445
1760465100000|2025-10-14 18:05:00|24746|24743|24735|24731|24759|24755|24734|24731|88776
1760465400000|2025-10-14 18:10:00|24734|24732|24744|24743|24760|24758|24732|24730|162575
1760465700000|2025-10-14 18:15:00|24743|24742|24738|24735|24751|24749|24736|24734|98073
1760466000000|2025-10-14 18:20:00|24739|24736|24728|24725|24742|24741|24726|24723|105495
1760466300000|2025-10-14 18:25:00|24726|24724|24749|24747|24756|24754|24720|24717|112571
1760466600000|2025-10-14 18:30:00|24750|24748|24755|24753|24763|24762|24750|24747|95650
1760466900000|2025-10-14 18:35:00|24754|24751|24721|24719|24757|24755|24719|24717|117146
1760467200000|2025-10-14 18:40:00|24720|24718|24751|24749|24756|24753|24715|24712|151193
1760467500000|2025-10-14 18:45:00|24750|24748|24755|24753|24755|24754|24737|24734|124127
1760467800000|2025-10-14 18:50:00|24754|24752|24757|24755|24766|24764|24749|24747|113700
1760468100000|2025-10-14 18:55:00|24756|24756|24795|24793|24798|24795|24749|24747|389852
1760468400000|2025-10-14 19:00:00|24797|24794|24850|24847|24875|24873|24793|24790|812213
1760468700000|2025-10-14 19:05:00|24849|24848|24828|24825|24868|24866|24820|24816|215022
1760469000000|2025-10-14 19:10:00|24827|24824|24806|24803|24836|24834|24799|24796|172956
1760469300000|2025-10-14 19:15:00|24805|24805|24801|24799|24807|24806|24790|24789|167084
1760469600000|2025-10-14 19:20:00|24800|24800|24827|24825|24835|24834|24800|24798|257103
1760469900000|2025-10-14 19:25:00|24826|24824|24843|24839|24845|24842|24811|24808|229117
1760470200000|2025-10-14 19:30:00|24844|24840|24871|24869|24880|24879|24840|24836|307993
1760470500000|2025-10-14 19:35:00|24872|24870|24849|24845|24886|24883|24788|24783|712847
1760470800000|2025-10-14 19:40:00|24848|24844|24709|24705|24849|24846|24689|24675|341166
1760471100000|2025-10-14 19:45:00|24710|24707|24720|24718|24745|24741|24693|24689|292018
1760471400000|2025-10-14 19:50:00|24721|24720|24743|24740|24765|24763|24674|24672|398039
1760471700000|2025-10-14 19:55:00|24742|24739|24779|24777|24804|24801|24713|24712|1020971
1760472000000|2025-10-14 20:00:00|24778|24778|24765|24763|24837|24806|24752|24715|9620890
1760472300000|2025-10-14 20:05:00|24770|24758|24763|24710|24770|24767|24718|24707|28929
1760472600000|2025-10-14 20:10:00|24762|24707|24763|24712|24763|24737|24714|24707|6107
1760472900000|2025-10-14 20:15:00|24753|24713|24744|24721|24763|24721|24721|24713|3875
1760473200000|2025-10-14 20:20:00|24745|24720|24730|24715|24745|24725|24719|24710|50131
1760473500000|2025-10-14 20:25:00|24740|24710|24735|24710|24741|24720|24715|24710|4288
1760473800000|2025-10-14 20:30:00|24736|24715|24742|24725|24745|24740|24736|24715|2125
1760474100000|2025-10-14 20:35:00|24739|24715|24735|24710|24740|24730|24735|24710|235285
1760474400000|2025-10-14 20:40:00|24742|24720|24761|24755|24763|24760|24742|24720|6079
1760474700000|2025-10-14 20:45:00|24763|24763|24770|24744|24770|24763|24763|24744|4266
1760475000000|2025-10-14 20:50:00|24756|24745|24763|24744|24770|24745|24756|24744|5895
1760475300000|2025-10-14 20:55:00||24760||24744||24760||24744|5167
1760475600000|2025-10-14 21:00:00|||||||||2293
1760475900000|2025-10-14 21:05:00|24760|24743|24763|24712|24763|24743|24757|24712|5893
1760476200000|2025-10-14 21:10:00|24755|24720|24763|24712|24763|24720|24743|24712|2394
1760476500000|2025-10-14 21:15:00|24758|24720|24763|24755|24763|24755|24756|24712|2702
1760476800000|2025-10-14 21:20:00|||||||||1170
1760477100000|2025-10-14 21:25:00|24760||24760||24760||24760||677
1760477400000|2025-10-14 21:30:00|24764|24757|24760|24755|24764|24757|24760|24755|695
1760477700000|2025-10-14 21:35:00|24759|24757|24760|24730|24760|24757|24759|24730|3606
1760478000000|2025-10-14 21:40:00|24746|24734|24746|24730|24746|24734|24746|24730|376
1760478300000|2025-10-14 21:45:00|24744||24746||24746||24744||705
1760478600000|2025-10-14 21:50:00|24744|24737|24746|24737|24746|24744|24744|24730|1043
1760478900000|2025-10-14 21:55:00|24744|24739|24760|24733|24760|24744|24743|24730|1411
1760479200000|2025-10-14 22:00:00|24752|24738|24770|24753|24777|24770|24752|24733|10434
1760479500000|2025-10-14 22:05:00|24777|24734|24770|24733|24777|24762|24765|24733|3327
1760479800000|2025-10-14 22:10:00|24769|24730|24768|24730|24770|24730|24756|24730|2353
1760480100000|2025-10-14 22:15:00|24763|24712|24755|24716|24763|24720|24742|24712|2350
1760480400000|2025-10-14 22:20:00||24720||24730||24731||24720|1097
1760480700000|2025-10-14 22:25:00||24735||24725||24748||24725|634
1760481000000|2025-10-14 22:30:00|24768|24730|24743|24725|24768|24740|24743|24725|2082
1760481300000|2025-10-14 22:35:00|24760|24729|24764|24725|24768|24750|24760|24725|3439
1760481600000|2025-10-14 22:40:00|24748|24739|24768|24725|24768|24739|24748|24725|161
1760481900000|2025-10-14 22:45:00||24749||24725||24749||24725|410
1760482200000|2025-10-14 22:50:00||24730||24730||24730||24730|182
1760482500000|2025-10-14 22:55:00|24757|24728|24768|24730|24768|24730|24757|24728|301
1760482800000|2025-10-14 23:00:00|||||||||609
1760483100000|2025-10-14 23:05:00||24739||24728||24740||24728|638
1760483400000|2025-10-14 23:10:00|24770|24755|24770|24760|24775|24760|24770|24728|1176
1760483700000|2025-10-14 23:15:00|24775|24762|24777|24762|24777|24762|24770|24760|2448
1760484000000|2025-10-14 23:20:00|24786|24772|24800|24760|24800|24790|24777|24760|3257
1760484300000|2025-10-14 23:25:00|24799||24799||24799||24765||872
1760484600000|2025-10-14 23:30:00|24785|24761|24800|24760|24800|24761|24785|24760|351
1760484900000|2025-10-14 23:35:00|24795|24766|24780|24760|24800|24766|24780|24760|202
1760485200000|2025-10-14 23:40:00|||||||||153
1760485500000|2025-10-14 23:45:00|24770|24761|24771|24761|24780|24761|24765|24761|1216
1760485800000|2025-10-14 23:50:00|24780||24769||24783||24769||1671
1760486100000|2025-10-14 23:55:00|24785|24760|24755|24730|24790|24761|24755|24725|5403
1760486400000|2025-10-15 00:00:00|24851|24692|24779|24773|24851|24800|24760|24692|0
1760486700000|2025-10-15 00:05:00|24778|24774|24778|24770|24780|24779|24748|24735|0
1760487000000|2025-10-15 00:10:00|24770|24766|24738|24720|24770|24766|24732|24719|0
1760487300000|2025-10-15 00:15:00|24737|24721|24726|24721|24750|24726|24725|24721|0
1760487600000|2025-10-15 00:20:00|24723|24720|24726|24719|24726|24721|24723|24719|0
1760487900000|2025-10-15 00:25:00|24731|24720|24743|24730|24743|24730|24731|24720|0
1760488200000|2025-10-15 00:30:00|24742|24732|24743|24724|24743|24737|24741|24723|0
1760488500000|2025-10-15 00:35:00|24735|24728|24731|24730|24755|24742|24725|24727|0
1760488800000|2025-10-15 00:40:00|24740|24745|24743|24733|24755|24745|24740|24730|0
1760489100000|2025-10-15 00:45:00|24752|24735|24745|24739|24755|24739|24745|24735|0
1760489400000|2025-10-15 00:50:00|24747|24740|24747|24741|24747|24741|24747|24740|0
1760489700000|2025-10-15 00:55:00|24755|24742|24767|24750|24774|24750|24754|24742|0
1760490000000|2025-10-15 01:00:00|24766|24751|24760|24751|24769|24762|24760|24750|0
1760490300000|2025-10-15 01:05:00|24759|24750|24754|24736|24765|24750|24736|24735|0
1760490600000|2025-10-15 01:10:00|24753|24737|24759|24758|24773|24758|24750|24737|0
1760490900000|2025-10-15 01:15:00|24767|24759|24775|24770|24775|24770|24763|24759|0
1760491500000|2025-10-15 01:25:00|24770|24768|24769|24764|24775|24768|24767|24764|0
1760491800000|2025-10-15 01:30:00|24770|24765|24788|24785|24790|24785|24770|24765|0
1760492100000|2025-10-15 01:35:00|24774|24781|24773|24765|24774|24781|24773|24764|0
1760492400000|2025-10-15 01:40:00|24774|24766|24774|24770|24774|24770|24774|24765|0
1760492700000|2025-10-15 01:45:00|24770|24765|24762|24750|24774|24765|24762|24750|0
1760493000000|2025-10-15 01:50:00|24769|24749|24773|24760|24774|24765|24769|24749|0
1760493300000|2025-10-15 01:55:00|24771|24753|24771|24756|24771|24760|24770|24753|0
1760493600000|2025-10-15 02:00:00|24770|24754|24771|24763|24771|24763|24770|24753|0
1760493900000|2025-10-15 02:05:00|24773|24764|24793|24792|24799|24792|24773|24758|0
1760494200000|2025-10-15 02:10:00|24799|24793|24800|24794|24800|24794|24799|24793|0
1760494500000|2025-10-15 02:15:00|24790|24795|24790|24780|24790|24795|24778|24776|0
1760494800000|2025-10-15 02:20:00|24797|24783|24795|24792|24800|24797|24787|24780|0
1760495100000|2025-10-15 02:25:00|24799|24793|24800|24794|24800|24794|24799|24793|0
1760495400000|2025-10-15 02:30:00|24799|24791|24808|24788|24808|24791|24799|24788|0
1760495700000|2025-10-15 02:35:00|24814|24789|24787|24764|24814|24800|24781|24764|0
1760496000000|2025-10-15 02:40:00|24786|24766|24799|24772|24804|24772|24786|24766|0
1760496300000|2025-10-15 02:45:00|24798|24790|24786|24764|24799|24790|24772|24763|0
1760496600000|2025-10-15 02:50:00||24765||24772||24772||24765|0
1760496900000|2025-10-15 02:55:00|24780|24779|24789|24784|24790|24784|24780|24779|0
1760497200000|2025-10-15 03:00:00|24790|24785|24791|24770|24792|24789|24787|24770|0
1760497500000|2025-10-15 03:05:00|24790|24786|24788|24773|24798|24796|24765|24762|0
1760497800000|2025-10-15 03:10:00|24783|24766|24786|24760|24788|24778|24763|24760|0
1760498100000|2025-10-15 03:15:00|24759|24759|24764|24751|24788|24761|24749|24737|0
1760498400000|2025-10-15 03:20:00|24770|24742|24774|24757|24776|24760|24760|24739|0
1760498700000|2025-10-15 03:25:00|24773|24756|24775|24767|24776|24767|24772|24756|0
1760499000000|2025-10-15 03:30:00|24767|24763|24777|24770|24777|24770|24767|24759|0
1760499300000|2025-10-15 03:35:00|24770|24766|24776|24760|24777|24766|24770|24759|0
1760499600000|2025-10-15 03:40:00|24777|24770|24777|24761|24780|24770|24760|24756|0
1760499900000|2025-10-15 03:45:00|24776|24760|24771|24756|24776|24760|24758|24756|0
1760500200000|2025-10-15 03:50:00|24772|24757|24774|24757|24788|24779|24771|24756|0
1760500500000|2025-10-15 03:55:00|24760|24760|24778|24761|24779|24761|24760|24760|0
1760500800000|2025-10-15 04:00:00|24781|24760|24773|24752|24781|24760|24751|24750|0
1760501100000|2025-10-15 04:05:00|24763|24753|24780|24753|24781|24753|24763|24753|0
1760501700000|2025-10-15 04:15:00|24767|24755|24781|24758|24781|24758|24760|24755|0
1760502000000|2025-10-15 04:20:00|24780|24776|24791|24777|24793|24788|24777|24758|0
1760502300000|2025-10-15 04:25:00|24797|24778|24861|24859|24878|24869|24791|24777|0
1760502600000|2025-10-15 04:30:00|24869|24860|24859|24824|24870|24860|24859|24818|0
1760502900000|2025-10-15 04:35:00|24850|24825|24864|24858|24865|24858|24849|24825|0
1760503200000|2025-10-15 04:40:00|24860|24851|24862|24850|24862|24851|24853|24846|0
1760503500000|2025-10-15 04:45:00|24861|24855|24873|24860|24873|24860|24858|24855|0
1760503800000|2025-10-15 04:50:00|24874|24867|24873|24852|24874|24867|24854|24850|0
1760504100000|2025-10-15 04:55:00|24874|24853|24880|24874|24880|24878|24854|24850|0
1760504400000|2025-10-15 05:00:00|24883|24876|24914|24900|24914|24905|24883|24876|0
1760504700000|2025-10-15 05:05:00|24920|24903|24915|24902|24920|24912|24902|24893|0
1760505000000|2025-10-15 05:10:00|24914|24911|24900|24892|24916|24911|24895|24891|0
1760505300000|2025-10-15 05:15:00|24899|24896|24909|24901|24916|24908|24899|24890|0
1760505600000|2025-10-15 05:20:00|24905|24900|24891|24880|24915|24914|24891|24875|0
1760505900000|2025-10-15 05:25:00|24892|24881|24899|24880|24915|24887|24891|24880|0
1760506200000|2025-10-15 05:30:00|24898|24890|24899|24870|24900|24898|24891|24851|0
1760506500000|2025-10-15 05:35:00|24900|24871|24901|24882|24910|24901|24865|24856|0
1760506800000|2025-10-15 05:40:00|24900|24890|24900|24882|24900|24890|24900|24882|0
1760507100000|2025-10-15 05:45:00|24901|24881|24854|24841|24908|24882|24836|24829|0
1760507400000|2025-10-15 05:50:00|24855|24854|24859|24831|24886|24854|24826|24823|0
1760507700000|2025-10-15 05:55:00|24858|24832|24856|24846|24863|24846|24856|24828|0
1760508000000|2025-10-15 06:00:00|24864|24845|24859|24834|24874|24870|24836|24828|0
1760508300000|2025-10-15 06:05:00|24847|24835|24850|24830|24850|24837|24836|24829|0
1760508600000|2025-10-15 06:10:00|24856|24840|24852|24836|24872|24840|24826|24825|0
1760508900000|2025-10-15 06:15:00|24844|24833|24837|24833|24844|24833|24835|24814|0
1760509200000|2025-10-15 06:20:00|24833|24826|24837|24835|24837|24835|24833|24813|0
1760509500000|2025-10-15 06:25:00|24841|24837|24864|24848|24865|24848|24841|24835|0
1760509800000|2025-10-15 06:30:00|24865|24845|24870|24833|24874|24868|24843|24833|0
1760510100000|2025-10-15 06:35:00|24869|24832|24876|24844|24886|24883|24843|24831|0
1760510400000|2025-10-15 06:40:00|24850|24845|24881|24857|24890|24889|24850|24838|0
1760510700000|2025-10-15 06:45:00|24880|24858|24879|24861|24890|24870|24870|24857|0
1760511000000|2025-10-15 06:50:00|24878|24869|24877|24861|24882|24874|24870|24860|0
1760511300000|2025-10-15 06:55:00|24878|24860|24867|24858|24880|24865|24864|24857|0
1760511600000|2025-10-15 07:00:00|24872|24857|24870|24860|24872|24867|24858|24857|0
1760511900000|2025-10-15 07:05:00|24869|24861|24876|24872|24880|24873|24864|24860|0
1760512200000|2025-10-15 07:10:00|24878|24873|24859|24858|24887|24875|24859|24858|0
1760512500000|2025-10-15 07:15:00|24862|24859|24863|24858|24877|24860|24859|24858|0
1760512800000|2025-10-15 07:20:00|24862|24860|24830|24828|24868|24860|24829|24822|0
1760513100000|2025-10-15 07:25:00|24829|24826|24832|24828|24868|24834|24823|24822|0
1760513400000|2025-10-15 07:30:00|24834|24830|24844|24840|24863|24840|24831|24830|0
1760513700000|2025-10-15 07:35:00|24842|24834|24849|24828|24875|24834|24827|24826|0
1760514000000|2025-10-15 07:40:00|24857|24826|24853|24833|24862|24854|24834|24826|0
1760514300000|2025-10-15 07:45:00|24852|24830|24827|24826|24862|24832|24827|24826|0
1760514600000|2025-10-15 07:50:00|24826|24825|24826|24825|24862|24832|24826|24825|0
1760514900000|2025-10-15 07:55:00|24830||24837||24862||24826||0
1760515200000|2025-10-15 08:00:00|24878|24802|24832|24810|24878|24825|24816|24800|6321
1760515500000|2025-10-15 08:05:00|24824|24805|24804|24797|24835|24805|24800|24780|3747
1760515800000|2025-10-15 08:10:00|24800|24780|24789|24762|24800|24790|24783|24756|4746
1760516100000|2025-10-15 08:15:00|24783|24750|24800|24770|24800|24785|24782|24750|3901
1760516400000|2025-10-15 08:20:00|24797|24780|24799|24768|24820|24780|24767|24750|3052
1760516700000|2025-10-15 08:25:00|24806|24777|24800|24785|24817|24787|24787|24777|2130
1760517000000|2025-10-15 08:30:00|24810|24786|24817|24785|24825|24800|24810|24785|2839
1760517300000|2025-10-15 08:35:00|24820|24789|24815|24799|24825|24799|24815|24785|1445
1760517600000|2025-10-15 08:40:00|24810|24798|24825|24809|24825|24809|24808|24790|1150
1760517900000|2025-10-15 08:45:00|24819|24812|24819|24801|24819|24812|24817|24791|1998
1760518200000|2025-10-15 08:50:00|24820|24804|24850|24821|24850|24830|24820|24801|2530
1760518500000|2025-10-15 08:55:00|24832|24824|24850|24829|24850|24832|24831|24820|1036
1760518800000|2025-10-15 09:00:00|24846|24832|24850|24831|24850|24837|24842|24820|1751
1760519100000|2025-10-15 09:05:00|24855|24830|24870|24852|24873|24857|24855|24830|3717
1760519400000|2025-10-15 09:10:00|24873|24859|24873|24869|24873|24869|24870|24835|1190
1760519700000|2025-10-15 09:15:00|24872|24870|24869|24860|24873|24870|24869|24854|1637
1760520000000|2025-10-15 09:20:00|24868|24861|24845|24830|24873|24865|24845|24820|2283
1760520300000|2025-10-15 09:25:00|24860|24831|24853|24845|24871|24846|24845|24822|363
1760520600000|2025-10-15 09:30:00|24866|24840|24873|24841|24873|24846|24866|24834|2265
1760520900000|2025-10-15 09:35:00|24858|24853|24867|24845|24872|24859|24858|24840|1350
1760521200000|2025-10-15 09:40:00|24871|24841|24870|24850|24882|24857|24863|24832|3935
1760521500000|2025-10-15 09:45:00|24869|24851|24870|24851|24870|24852|24856|24851|857
1760521800000|2025-10-15 09:50:00||24857||24853||24858||24850|499
1760522100000|2025-10-15 09:55:00|24866|24851|24866|24851|24870|24857|24861|24850|573
1760522400000|2025-10-15 10:00:00|24864|24855|24850|24821|24864|24855|24840|24821|2421
1760522700000|2025-10-15 10:05:00|24851|24828|24851|24832|24865|24835|24850|24821|369
1760523000000|2025-10-15 10:10:00|24857|24834|24870|24840|24870|24840|24849|24824|1943
1760523300000|2025-10-15 10:15:00|24864|24844|24862|24840|24864|24844|24856|24840|451
1760523600000|2025-10-15 10:20:00|24860|24848|24864|24838|24864|24848|24854|24838|2116
1760523900000|2025-10-15 10:25:00|24842|24833|24857|24838|24864|24838|24842|24830|760
1760524200000|2025-10-15 10:30:00|24862|24832|24849|24835|24862|24836|24849|24831|508
1760524500000|2025-10-15 10:35:00|24845|24834|24857|24835|24857|24835|24835|24831|1705
1760524800000|2025-10-15 10:40:00|24849|24832|24849|24835|24862|24835|24849|24831|1119
1760525100000|2025-10-15 10:45:00|24857|24836|24850|24841|24862|24846|24849|24836|1664
1760525400000|2025-10-15 10:50:00|24862|24845|24863|24848|24864|24851|24860|24845|1668
1760525700000|2025-10-15 10:55:00|24859|24850|24870|24865|24870|24865|24859|24848|3784
1760526000000|2025-10-15 11:00:00|24874|24869|24900|24894|24915|24905|24874|24865|9745
1760526300000|2025-10-15 11:05:00|24893|24890|24915|24900|24915|24900|24875|24870|8056
1760526600000|2025-10-15 11:10:00|24910|24903|24920|24900|24924|24910|24903|24900|2905
1760526900000|2025-10-15 11:15:00|24919|24890|24909|24890|24920|24890|24899|24890|3782
1760527200000|2025-10-15 11:20:00|24908|24891|24896|24876|24908|24901|24894|24876|2549
1760527500000|2025-10-15 11:25:00|24884|24877|24906|24876|24906|24877|24884|24876|1628
1760527800000|2025-10-15 11:30:00|24907|24875|24907|24871|24907|24875|24875|24870|3040
1760528100000|2025-10-15 11:35:00|24906|24870|24896|24880|24906|24882|24896|24870|336
1760528400000|2025-10-15 11:40:00|24899|24885|24900|24880|24900|24885|24888|24880|603
1760528700000|2025-10-15 11:45:00|24893|24887|24885|24880|24900|24893|24885|24880|1923
1760529000000|2025-10-15 11:50:00|24899||24900||24900||24899||562
1760529300000|2025-10-15 11:55:00|24893|24885|24905|24881|24907|24900|24884|24875|6206
1760529600000|2025-10-15 12:00:00|24897|24879|24876|24860|24905|24879|24862|24860|97695
1760529900000|2025-10-15 12:05:00|24885|24865|24900|24870|24900|24878|24873|24860|4043
1760530200000|2025-10-15 12:10:00|24899|24871|24920|24910|24920|24910|24891|24870|11731
1760530500000|2025-10-15 12:15:00|24915|24917|24952|24925|24952|24949|24915|24910|7803
1760530800000|2025-10-15 12:20:00|24945|24932|24950|24930|24952|24945|24934|24925|4834
1760531100000|2025-10-15 12:25:00|24952|24950|24950|24930|24952|24950|24950|24930|5025
1760531400000|2025-10-15 12:30:00|24952|24933|24938|24926|24952|24939|24925|24910|6752
1760531700000|2025-10-15 12:35:00|24935|24927|24930|24901|24938|24930|24920|24900|11085
1760532000000|2025-10-15 12:40:00|24914|24900|25032|25020|25048|25036|24914|24900|36419
1760532300000|2025-10-15 12:45:00|25030|25023|25028|25015|25030|25025|25004|24992|16082
1760532600000|2025-10-15 12:50:00|25025|25017|25021|25011|25025|25017|24971|24950|18469
1760532900000|2025-10-15 12:55:00|25011|24990|25014|24987|25021|25014|24992|24987|12824
1760533200000|2025-10-15 13:00:00|25012|24995|25005|25000|25025|25010|25002|24987|925386
1760533500000|2025-10-15 13:05:00|25004|24989|24986|24981|25013|25000|24977|24961|19757
1760533800000|2025-10-15 13:10:00|24989|24983|24997|24962|25020|25011|24986|24961|28141
1760534100000|2025-10-15 13:15:00|24996|24988|25010|24991|25010|25002|24993|24988|23129
1760534400000|2025-10-15 13:20:00|25007|24997|25010|25003|25010|25005|24998|24991|16934
1760534700000|2025-10-15 13:25:00|25001|25000|24957|24940|25020|25000|24942|24935|34077
1760535000000|2025-10-15 13:30:00|24956|24941|24915|24908|25026|25021|24867|24862|1344725
1760535300000|2025-10-15 13:35:00|24914|24907|24948|24942|24967|24963|24906|24901|359068
1760535600000|2025-10-15 13:40:00|24950|24945|24959|24953|25065|25062|24938|24933|525855
1760535900000|2025-10-15 13:45:00|24956|24955|24970|24966|25015|25011|24942|24940|399974
1760536200000|2025-10-15 13:50:00|24974|24967|24986|24980|25021|25020|24938|24932|200780
1760536500000|2025-10-15 13:55:00|24984|24981|25080|25075|25081|25080|24983|24980|330745
1760536800000|2025-10-15 14:00:00|25081|25076|25172|25171|25173|25172|25078|25075|540798
1760537100000|2025-10-15 14:05:00|25173|25172|25142|25139|25183|25180|25120|25119|528877
1760537400000|2025-10-15 14:10:00|25143|25138|25087|25082|25183|25181|25078|25076|318972
1760537700000|2025-10-15 14:15:00|25088|25083|25145|25139|25152|25150|25088|25082|247000
1760538000000|2025-10-15 14:20:00|25146|25140|25122|25118|25150|25146|25118|25112|189340
1760538300000|2025-10-15 14:25:00|25123|25119|25086|25083|25138|25136|25078|25073|264987
1760538600000|2025-10-15 14:30:00|25087|25084|25118|25115|25120|25119|25087|25084|238546
1760538900000|2025-10-15 14:35:00|25119|25116|25089|25085|25148|25146|25086|25083|209889
1760539200000|2025-10-15 14:40:00|25088|25084|25082|25080|25093|25092|25064|25062|256796
1760539500000|2025-10-15 14:45:00|25083|25081|25047|25045|25087|25086|25045|25042|154614
1760539800000|2025-10-15 14:50:00|25046|25046|25038|25036|25060|25058|25031|25029|182536
1760540100000|2025-10-15 14:55:00|25039|25037|25055|25052|25064|25059|25030|25028|177118
1760540400000|2025-10-15 15:00:00|25057|25054|25084|25080|25085|25084|25057|25054|179324
1760540700000|2025-10-15 15:05:00|25083|25081|25059|25055|25085|25083|25053|25052|117414
1760541000000|2025-10-15 15:10:00|25062|25056|25043|25040|25070|25068|25039|25036|128621
1760541300000|2025-10-15 15:15:00|25042|25039|25045|25041|25060|25056|25032|25030|169779
1760541600000|2025-10-15 15:20:00|25044|25040|25018|25015|25049|25046|25012|25010|151261
1760541900000|2025-10-15 15:25:00|25017|25016|24985|24982|25045|25042|24980|24979|366649
1760542200000|2025-10-15 15:30:00|24984|24981|24958|24953|24988|24986|24939|24935|188252
1760542500000|2025-10-15 15:35:00|24957|24955|24962|24959|24970|24965|24920|24916|192390
1760542800000|2025-10-15 15:40:00|24964|24960|24947|24941|24964|24960|24909|24906|188223
1760543100000|2025-10-15 15:45:00|24946|24942|24938|24934|24947|24943|24914|24911|143701
1760543400000|2025-10-15 15:50:00|24937|24933|24884|24880|24937|24934|24873|24871|247862
1760543700000|2025-10-15 15:55:00|24882|24879|24897|24894|24930|24926|24880|24878|190752
1760544000000|2025-10-15 16:00:00|24896|24893|24945|24941|24970|24967|24894|24889|224074
1760544300000|2025-10-15 16:05:00|24944|24942|24974|24969|24980|24977|24926|24920|102967
1760544600000|2025-10-15 16:10:00|24973|24971|24987|24983|24988|24984|24952|24946|120441
1760544900000|2025-10-15 16:15:00|24988|24984|24978|24974|24995|24993|24968|24962|115544
1760545200000|2025-10-15 16:20:00|24977|24975|24993|24990|24996|24994|24973|24970|97976
1760545500000|2025-10-15 16:25:00|24994|24992|24981|24974|25006|25003|24967|24964|271566
1760545800000|2025-10-15 16:30:00|24978|24975|24974|24970|24995|24993|24965|24962|108024
1760546100000|2025-10-15 16:35:00|24973|24971|24976|24973|24990|24989|24966|24959|95420
1760546400000|2025-10-15 16:40:00|24975|24974|24949|24946|24976|24974|24946|24944|120924
1760546700000|2025-10-15 16:45:00|24948|24947|24910|24907|24950|24949|24905|24901|147280
1760547000000|2025-10-15 16:50:00|24909|24906|24884|24880|24909|24906|24872|24870|141466
1760547300000|2025-10-15 16:55:00|24885|24879|24901|24895|24909|24905|24876|24872|92230
1760547600000|2025-10-15 17:00:00|24902|24896|24869|24865|24905|24899|24835|24833|162445
1760547900000|2025-10-15 17:05:00|24870|24866|24868|24863|24896|24891|24852|24847|70248
1760548200000|2025-10-15 17:10:00|24867|24864|24787|24781|24872|24868|24786|24781|202264
1760548500000|2025-10-15 17:15:00|24788|24782|24796|24792|24816|24810|24748|24746|192823
1760548800000|2025-10-15 17:20:00|24795|24790|24823|24817|24827|24823|24774|24769|88059
1760549100000|2025-10-15 17:25:00|24826|24819|24814|24809|24836|24831|24793|24790|143103
1760549400000|2025-10-15 17:30:00|24811|24808|24860|24854|24865|24864|24806|24801|147575
1760549700000|2025-10-15 17:35:00|24859|24855|24900|24896|24907|24903|24859|24854|167094
1760550000000|2025-10-15 17:40:00|24901|24895|24912|24908|24920|24915|24890|24885|105761
1760550300000|2025-10-15 17:45:00|24913|24910|24928|24923|24941|24938|24913|24909|134634
1760550600000|2025-10-15 17:50:00|24927|24922|24951|24948|24958|24954|24924|24922|139858
1760550900000|2025-10-15 17:55:00|24952|24949|24952|24944|24974|24970|24938|24934|101950
1760551200000|2025-10-15 18:00:00|24951|24943|24929|24925|24966|24959|24924|24919|97466
1760551500000|2025-10-15 18:05:00|24928|24926|24954|24950|24959|24954|24923|24918|93210
1760551800000|2025-10-15 18:10:00|24953|24951|24943|24939|24965|24962|24931|24930|111457
1760552100000|2025-10-15 18:15:00|24944|24941|24950|24946|24963|24959|24942|24940|57916
1760552400000|2025-10-15 18:20:00|24948|24945|24965|24960|24980|24978|24942|24940|118631
1760552700000|2025-10-15 18:25:00|24964|24959|24967|24964|24975|24970|24957|24953|71565
1760553000000|2025-10-15 18:30:00|24966|24965|24982|24979|24983|24982|24960|24955|99388
1760553300000|2025-10-15 18:35:00|24981|24978|24957|24954|24981|24978|24949|24946|80480
1760553600000|2025-10-15 18:40:00|24956|24956|24972|24969|24988|24985|24953|24950|86112
1760553900000|2025-10-15 18:45:00|24973|24970|24977|24974|24982|24978|24964|24962|71523
1760554200000|2025-10-15 18:50:00|24978|24975|24988|24984|24999|24997|24975|24973|121371
1760554500000|2025-10-15 18:55:00|24987|24985|24996|24994|25000|24998|24978|24974|125303
1760554800000|2025-10-15 19:00:00|24997|24995|24977|24973|25001|25000|24970|24967|219974
1760555100000|2025-10-15 19:05:00|24979|24974|24969|24965|24982|24980|24960|24957|155068
1760555400000|2025-10-15 19:10:00|24968|24964|24976|24974|24977|24976|24949|24947|125791
1760555700000|2025-10-15 19:15:00|24975|24975|25000|24998|25011|25010|24975|24974|169376
1760556000000|2025-10-15 19:20:00|24999|24999|24992|24989|25007|25006|24985|24984|179151
1760556300000|2025-10-15 19:25:00|24993|24991|24993|24990|25006|25005|24989|24985|121988
1760556600000|2025-10-15 19:30:00|24994|24992|24985|24984|25007|25005|24981|24980|131307
1760556900000|2025-10-15 19:35:00|24984|24982|24928|24925|24985|24983|24924|24922|187398
1760557200000|2025-10-15 19:40:00|24927|24926|24949|24948|24950|24949|24909|24905|212570
1760557500000|2025-10-15 19:45:00|24950|24949|24927|24925|24950|24949|24914|24911|177185
1760557800000|2025-10-15 19:50:00|24926|24923|24837|24834|24932|24929|24833|24829|531691
1760558100000|2025-10-15 19:55:00|24836|24835|24943|24939|24944|24943|24819|24816|1816661
1760558400000|2025-10-15 20:00:00|24944|24940|24975|24951|24988|24975|24911|24910|7994342
1760558700000|2025-10-15 20:05:00|24960|24942|24956|24946|24960|24946|24949|24942|80783
1760559000000|2025-10-15 20:10:00|24959|24952|24958|24955|24959|24956|24958|24952|3858
1760559300000|2025-10-15 20:15:00|24959|24958|24959|24955|24960|24958|24957|24952|5336
1760559600000|2025-10-15 20:20:00|24960|24957|24959|24955|24960|24958|24959|24955|5901
1760559900000|2025-10-15 20:25:00|24955|24958|24955|24937|24955|24958|24946|24937|3372
1760560200000|2025-10-15 20:30:00|24950|24942|24959|24937|24959|24943|24950|24937|2862
1760560500000|2025-10-15 20:35:00|24947|24934|24959|24938|24959|24950|24937|24934|3122
1760560800000|2025-10-15 20:40:00||24934||24900||24934||24900|16341
1760561100000|2025-10-15 20:45:00|24950|24901|24949|24908|24950|24927|24934|24900|1366
1760561400000|2025-10-15 20:50:00|24950|24910|24950|24912|24950|24912|24950|24901|3100
1760561700000|2025-10-15 20:55:00|24959|24940|24958|24913|24959|24945|24934|24912|7914
1760562000000|2025-10-15 21:00:00|24955|24912|24955|24912|24955|24934|24955|24910|487
1760562300000|2025-10-15 21:05:00|24954|24915|24955|24920|24955|24925|24954|24915|362
1760562600000|2025-10-15 21:10:00|24940|24924|24940|24922|24940|24925|24940|24920|556778
1760562900000|2025-10-15 21:15:00|24936|24927|24940|24924|24940|24929|24936|24922|67748
1760563200000|2025-10-15 21:20:00||24926||24924||24926||24924|1408
1760563500000|2025-10-15 21:25:00|24936|24925|24940|24924|24940|24925|24936|24924|277
1760563800000|2025-10-15 21:30:00||24926||24925||24935||24924|304
1760564100000|2025-10-15 21:35:00|||||||||304
1760564400000|2025-10-15 21:40:00|24937|24924|24934|24924|24940|24924|24928|24924|936
1760564700000|2025-10-15 21:45:00|24925|24923|24934|24910|24934|24923|24915|24910|2117
1760565000000|2025-10-15 21:50:00|24940|24915|24920|24915|24940|24917|24920|24915|918
1760565300000|2025-10-15 21:55:00|24940|24921|24940|24919|24940|24921|24933|24915|1409
1760565600000|2025-10-15 22:00:00|24950|24925|24959|24925|24960|24941|24950|24925|2018
1760565900000|2025-10-15 22:05:00|24957|24926|24959|24934|24960|24941|24953|24926|2005
1760566200000|2025-10-15 22:10:00||24956||24934||24956||24934|909
1760566500000|2025-10-15 22:15:00|24960||24959||24960||24959||1094
1760566800000|2025-10-15 22:20:00|||||||||852
1760567100000|2025-10-15 22:25:00|24954|24935|24959|24935|24959|24935|24954|24935|1769
1760567400000|2025-10-15 22:30:00||24951||24945||24952||24935|1070
1760567700000|2025-10-15 22:35:00|24958|24954|24959|24935|24959|24958|24958|24935|1172
1760568000000|2025-10-15 22:40:00|24957|24945|24957|24935|24957|24955|24957|24935|1150
1760568300000|2025-10-15 22:45:00|24959|24934|24955|24929|24959|24954|24954|24919|1093
1760568600000|2025-10-15 22:50:00|24954||24950||24954||24950||532
1760568900000|2025-10-15 22:55:00|24949|24939|24895|24880|24949|24948|24775|24750|18175
1760569200000|2025-10-15 23:00:00|24896|24820|24915|24895|24920|24895|24894|24777|8651
1760569500000|2025-10-15 23:05:00|24940|24896|24915|24895|24940|24896|24904|24895|2179
1760569800000|2025-10-15 23:10:00|24930||24919||24930||24910||744
1760570100000|2025-10-15 23:15:00|24918|24850|24905|24850|24930|24851|24905|24850|1466
1760570400000|2025-10-15 23:20:00|24930|24851|24929|24850|24930|24851|24929|24850|4602
1760570700000|2025-10-15 23:25:00|24920|24851|24900|24875|24920|24875|24900|24850|314
1760571000000|2025-10-15 23:30:00|24914|24900|24918|24875|24918|24900|24900|24875|1465
1760571300000|2025-10-15 23:35:00|24914|24882|24918|24885|24918|24885|24914|24882|1670
1760571600000|2025-10-15 23:40:00|24916|24875|24916|24865|24916|24901|24916|24865|1726
1760571900000|2025-10-15 23:45:00|24910|24875|24910|24865|24910|24875|24910|24865|543
1760572200000|2025-10-15 23:50:00|24900|24875|24900|24865|24900|24880|24900|24865|629
1760572500000|2025-10-15 23:55:00|24910|24869|24910|24901|24910|24901|24890|24869|2630
1760572800000|2025-10-16 00:00:00|24914|24897|24908|24885|24927|24900|24898|24885|0
1760573100000|2025-10-16 00:05:00|24884|24883|24900|24885|24900|24885|24884|24878|0
1760573400000|2025-10-16 00:10:00|24909|24902|24893|24890|24910|24902|24893|24886|0
1760573700000|2025-10-16 00:15:00|24899|24898|24900|24898|24900|24898|24892|24898|0
1760574000000|2025-10-16 00:20:00|24899|24893|24898|24894|24899|24894|24898|24893|0
1760574300000|2025-10-16 00:25:00|24899|24895|24900|24893|24900|24895|24899|24893|0
1760574600000|2025-10-16 00:30:00|24899|24892|24878|24867|24899|24892|24867|24854|0
1760574900000|2025-10-16 00:35:00|24879|24873|24877|24855|24906|24899|24856|24855|0
1760575200000|2025-10-16 00:40:00|24856|24854|24877|24868|24877|24868|24856|24850|0
1760575500000|2025-10-16 00:45:00|24870|24867|24877|24868|24877|24868|24868|24867|0
1760575800000|2025-10-16 00:50:00|24880|24869|24899|24879|24900|24879|24868|24867|0
1760576100000|2025-10-16 00:55:00|24898|24885|24900|24886|24900|24891|24890|24885|0
1760576400000|2025-10-16 01:00:00|24899|24885|24910|24898|24910|24898|24896|24878|0
1760576700000|2025-10-16 01:05:00|24909|24896|24905|24900|24914|24905|24905|24889|0
1760577000000|2025-10-16 01:10:00|24900|24896|24900|24892|24905|24903|24892|24887|0
1760577300000|2025-10-16 01:15:00|24899|24893|24906|24889|24907|24899|24894|24887|0
1760577600000|2025-10-16 01:20:00|24907|24890|24890|24887|24907|24899|24890|24886|0
1760577900000|2025-10-16 01:25:00|24895|24888|24896|24887|24907|24889|24888|24886|0
1760578200000|2025-10-16 01:30:00|24899|24892|24899|24891|24900|24899|24899|24888|0
1760578500000|2025-10-16 01:35:00|24898|24890|24889|24880|24898|24890|24880|24875|0
1760578800000|2025-10-16 01:40:00|24885|24885|24890|24885|24890|24885|24885|24885|0
1760579100000|2025-10-16 01:45:00|24889||24886||24890||24886||0
1760579400000|2025-10-16 01:50:00|24889|24882|24880|24875|24890|24882|24880|24874|0
1760579700000|2025-10-16 01:55:00|24881|24876|24889|24885|24890|24888|24875|24874|0
1760580000000|2025-10-16 02:00:00|24887|24887|24889|24881|24890|24887|24887|24880|0
1760580300000|2025-10-16 02:05:00|24888|24882|24889|24882|24890|24882|24887|24882|0
1760580600000|2025-10-16 02:10:00|24876|24881|24889|24875|24890|24881|24876|24874|0
1760580900000|2025-10-16 02:15:00|24888|24876|24883|24876|24888|24876|24880|24876|0
1760581200000|2025-10-16 02:20:00|24887|24883|24887|24883|24887|24883|24887|24883|0
1760581500000|2025-10-16 02:25:00|24886|24885|24885|24879|24887|24885|24884|24876|0
1760581800000|2025-10-16 02:30:00|24884|24878|24885|24878|24888|24882|24880|24878|0
1760582100000|2025-10-16 02:35:00|24884|24880|24875|24874|24887|24880|24875|24870|0
1760582400000|2025-10-16 02:40:00|24872|24870|24875|24869|24875|24870|24871|24869|0
1760582700000|2025-10-16 02:45:00||24872||24869||24874||24869|0
1760583000000|2025-10-16 02:50:00||24870||24869||24870||24869|0
1760583300000|2025-10-16 02:55:00|24871|24870|24889|24881|24890|24883|24871|24869|0
1760583600000|2025-10-16 03:00:00|24890|24882|24900|24892|24900|24892|24890|24882|0
1760583900000|2025-10-16 03:05:00|24899|24896|24899|24896|24900|24896|24898|24896|0
1760584200000|2025-10-16 03:10:00|24900|24899|24899|24896|24900|24899|24899|24896|0
1760584500000|2025-10-16 03:15:00|24900|24898|24899|24898|24900|24898|24899|24898|0
1760584800000|2025-10-16 03:20:00|24900||24899||24900||24899||0
1760585100000|2025-10-16 03:25:00|24900||24899||24900||24899||0
1760585400000|2025-10-16 03:30:00|24900||24900||24900||24900||0
1760585700000|2025-10-16 03:35:00|24899|24899|24892|24884|24900|24899|24892|24879|0
1760586000000|2025-10-16 03:40:00|24895|24885|24895|24886|24895|24886|24890|24885|0
1760586300000|2025-10-16 03:45:00|24899|24899|24900|24893|24900|24899|24898|24886|0
1760586600000|2025-10-16 03:50:00||24886||24889||24895||24883|0
1760586900000|2025-10-16 03:55:00|24899|24895|24887|24885|24899|24895|24887|24874|0
1760587200000|2025-10-16 04:00:00|24888|24882|24891|24881|24895|24888|24888|24876|0
1760587500000|2025-10-16 04:05:00|24892|24891|24899|24892|24900|24892|24892|24891|0
1760587800000|2025-10-16 04:10:00|24897|24891|24905|24900|24905|24900|24897|24891|0
1760588400000|2025-10-16 04:20:00|24901||24901||24901||24901||0
1760588700000|2025-10-16 04:25:00|24905|24898|24901|24895|24905|24898|24898|24895|0
1760589000000|2025-10-16 04:30:00|24897|24897|24905|24900|24905|24900|24897|24897|0
1760589300000|2025-10-16 04:35:00||24899||24903||24903||24899|0
1760589600000|2025-10-16 04:40:00|24900|24902|24905|24904|24905|24904|24900|24899|0
1760589900000|2025-10-16 04:45:00|24906|24907|24915|24908|24921|24908|24906|24907|0
1760590200000|2025-10-16 04:50:00||24909||24911||24911||24907|0
1760590500000|2025-10-16 04:55:00|24916|24912|24923|24908|24924|24923|24916|24907|0
1760590800000|2025-10-16 05:00:00|24922|24909|24919|24909|24922|24909|24917|24909|0
1760591100000|2025-10-16 05:05:00|24918|24910|24923|24911|24926|24911|24918|24909|0
1760591400000|2025-10-16 05:10:00|24922|24915|24926|24919|24927|24919|24920|24908|0
1760591700000|2025-10-16 05:15:00|24927||24926||24927||24925||0
1760592000000|2025-10-16 05:20:00|24923||24920||24923||24920||0
1760592600000|2025-10-16 05:30:00|24916|24916|24980|24966|24988|24975|24916|24908|0
1760592900000|2025-10-16 05:35:00|24984|24965|24979|24961|24988|24965|24963|24955|0
1760593200000|2025-10-16 05:40:00|24978|24960|24979|24961|24994|24986|24978|24955|0
1760593500000|2025-10-16 05:45:00|24978|24962|24973|24966|24978|24974|24970|24955|0
1760593800000|2025-10-16 05:50:00|24974|24967|24944|24926|24975|24967|24933|24923|0
1760594100000|2025-10-16 05:55:00|24930|24927|24946|24939|24946|24939|24930|24927|0
1760594400000|2025-10-16 06:00:00|24949|24938|24962|24951|24962|24959|24949|24938|0
1760594700000|2025-10-16 06:05:00|24965|24959|24975|24961|24986|24975|24965|24959|0
1760595000000|2025-10-16 06:10:00|24981|24962|24984|24975|24985|24975|24981|24962|0
1760595300000|2025-10-16 06:15:00|24985|24982|24973|24969|24985|24982|24973|24969|0
1760595600000|2025-10-16 06:20:00|24975|24980|24995|24989|24995|24990|24975|24980|0
1760595900000|2025-10-16 06:25:00|24990|24986|24994|24989|24995|24989|24990|24983|0
1760596200000|2025-10-16 06:30:00|24995|24995|25000|24998|25000|24998|24995|24984|0
1760596500000|2025-10-16 06:35:00|25002|24999|25006|24993|25012|25000|25002|24989|0
1760596800000|2025-10-16 06:40:00|25011|25000|25003|25001|25021|25001|25003|25000|0
1760597100000|2025-10-16 06:45:00|25005||25005||25005||25005||0
1760597400000|2025-10-16 06:50:00|25010|25002|25013|25001|25025|25024|25006|25000|0
1760597700000|2025-10-16 06:55:00|25020||25010||25020||25010||0
1760598000000|2025-10-16 07:00:00|25012|25002|25007|24993|25025|25007|25001|24991|0
1760598300000|2025-10-16 07:05:00|24990|24992|24994|24990|24999|24992|24990|24989|0
1760598600000|2025-10-16 07:10:00|24999|24992|24975|24962|25000|24998|24971|24959|0
1760598900000|2025-10-16 07:15:00|24980|24965|24997|24977|25025|25020|24974|24965|0
1760599200000|2025-10-16 07:20:00|24994|24976|24982|24977|24999|24977|24974|24959|0
1760599500000|2025-10-16 07:25:00|24983|24976|24989|24984|24999|24984|24983|24976|0
1760599800000|2025-10-16 07:30:00|24988|24983|24987|24986|24988|24986|24987|24980|0
1760600400000|2025-10-16 07:40:00|24986|24981|24981|24980|24986|24981|24981|24980|0
1760600700000|2025-10-16 07:45:00|24984|24981|24994|24985|25007|25006|24982|24980|0
1760601000000|2025-10-16 07:50:00|24992|24984|24992|24988|24992|24988|24991|24984|0
1760601300000|2025-10-16 07:55:00|24990|25000|25039|25000|25039|25035|24990|24988|0
1760601600000|2025-10-16 08:00:00|25080|24948|25025|25000|25080|25009|24989|24934|6779
1760601900000|2025-10-16 08:05:00|25000|25007|25020|25007|25025|25007|25000|24980|5281
1760602200000|2025-10-16 08:10:00|25012|24992|25020|25006|25020|25006|25012|24980|2780
1760602500000|2025-10-16 08:15:00|25041|25001|25040|25014|25050|25021|25025|25000|1234
1760602800000|2025-10-16 08:20:00|25037|25025|25020|24980|25046|25025|25000|24980|2661
1760603100000|2025-10-16 08:25:00|25014|24982|24999|24980|25022|24982|24999|24980|1465
1760603400000|2025-10-16 08:30:00|24996|24981|24999|24981|25013|24981|24991|24981|957
1760603700000|2025-10-16 08:35:00|25000|24982|24991|24970|25007|24999|24980|24970|3228
1760604000000|2025-10-16 08:40:00|24992|24971|25005|24978|25009|24980|24992|24970|302
1760604300000|2025-10-16 08:45:00|25000|24980|24988|24971|25000|24982|24988|24970|205
1760604600000|2025-10-16 08:50:00|24990||25009||25010||24990||1287
1760604900000|2025-10-16 08:55:00|24996|24970|25009|24980|25009|24984|24996|24970|497
1760605200000|2025-10-16 09:00:00|25010|24971|25021|25009|25039|25009|25008|24971|3854
1760605500000|2025-10-16 09:05:00|25018|25001|25021|25003|25021|25003|25018|24980|1550
1760605800000|2025-10-16 09:10:00||25002||25002||25003||25002|458
1760606100000|2025-10-16 09:15:00|25015|24988|25000|24966|25015|25002|25000|24961|3141
1760606400000|2025-10-16 09:20:00|25005|24970|25000|24980|25005|24984|25000|24970|1348
1760606700000|2025-10-16 09:25:00|25005|24981|25015|24990|25015|24990|25005|24980|761
1760607000000|2025-10-16 09:30:00||24981||24981||24981||24981|301
1760607300000|2025-10-16 09:35:00|25010|24971|25013|24985|25015|24985|24995|24970|1209
1760607600000|2025-10-16 09:40:00|25014|24986|25015|24985|25015|24986|25013|24985|557
1760607900000|2025-10-16 09:45:00|25014|24986|25021|25000|25023|25001|25014|24985|1231
1760608200000|2025-10-16 09:50:00|25024|25001|25023|25008|25025|25008|25020|25000|624
1760608500000|2025-10-16 09:55:00|25022|25013|25037|25013|25039|25020|25022|25013|4102
1760608800000|2025-10-16 10:00:00|25038|25025|25050|25032|25077|25060|25037|25025|13472
1760609100000|2025-10-16 10:05:00|25040|25033|25040|25012|25050|25033|25040|25005|845
1760609400000|2025-10-16 10:10:00|25036|25013|25030|25005|25049|25013|25030|25005|926
1760609700000|2025-10-16 10:15:00|25049|25020|25030|25025|25049|25030|25030|25007|5559
1760610000000|2025-10-16 10:20:00|25044|25026|25073|25036|25073|25046|25032|25025|5024
1760610300000|2025-10-16 10:25:00|25064|25035|25050|25045|25077|25060|25050|25035|5834
1760610600000|2025-10-16 10:30:00|25045|25040|25050|25040|25050|25040|25045|25040|5436
1760610900000|2025-10-16 10:35:00|25047||25049||25050||25047||1187
1760611200000|2025-10-16 10:40:00|25050|25020|25035|25009|25056|25020|25020|25007|2287
1760611500000|2025-10-16 10:45:00|25036|25011|25014|25011|25036|25011|25014|25007|2966
1760611800000|2025-10-16 10:50:00|25026|25005|25010|25005|25026|25009|25010|25005|2018
1760612100000|2025-10-16 10:55:00|25035|25017|25036|25008|25061|25017|25015|25005|2048
1760612400000|2025-10-16 11:00:00|25041|25005|25020|25013|25041|25018|25020|25005|2644
1760612700000|2025-10-16 11:05:00|25025|25017|25020|25010|25041|25021|25016|25010|6276
1760613000000|2025-10-16 11:10:00|25015|25015|25015|25005|25020|25015|25007|25005|3915
1760613300000|2025-10-16 11:15:00|25010|25006|25015|25005|25015|25008|25010|25005|766
1760613600000|2025-10-16 11:20:00|25006|25006|25032|25005|25035|25010|25005|25000|3374
1760613900000|2025-10-16 11:25:00|25020|25001|25005|25000|25032|25002|25005|25000|1384
1760614200000|2025-10-16 11:30:00|25015|24998|25008|24998|25017|25001|25008|24998|1116
1760614500000|2025-10-16 11:35:00|24998|24988|25008|24991|25008|24991|24997|24980|1539
1760614800000|2025-10-16 11:40:00|25005|24990|24996|24988|25008|24990|24996|24985|951
1760615100000|2025-10-16 11:45:00|24995|24989|24995|24974|24995|24989|24995|24968|1406
1760615400000|2025-10-16 11:50:00|24996|24970|25000|24974|25000|24976|24987|24963|1989
1760615700000|2025-10-16 11:55:00|25015|24976|25010|25000|25015|25000|25010|24970|1593
1760616000000|2025-10-16 12:00:00|25014|24974|25014|25000|25014|25002|25014|24974|72889
1760616300000|2025-10-16 12:05:00|25004|25001|25012|24975|25014|25003|25004|24974|3738
1760616600000|2025-10-16 12:10:00|25013|24986|25008|24985|25014|24987|24995|24963|2651
1760616900000|2025-10-16 12:15:00|25007|24979|24987|24975|25007|24986|24981|24975|4245
1760617200000|2025-10-16 12:20:00|25000|24977|25014|25001|25014|25007|24989|24975|9932
1760617500000|2025-10-16 12:25:00|25010|25000|25010|25005|25010|25005|25005|24992|4958
1760617800000|2025-10-16 12:30:00|25014|25006|25031|25016|25031|25016|25014|25005|4109
1760618100000|2025-10-16 12:35:00|25030|25021|25032|25022|25032|25028|25030|25015|4224
1760618400000|2025-10-16 12:40:00|25038|25020|25046|25039|25046|25040|25035|25020|3365
1760618700000|2025-10-16 12:45:00|25045|25038|25060|25043|25060|25049|25042|25031|8654
1760619000000|2025-10-16 12:50:00|25055|25042|25060|25040|25060|25055|25055|25020|5770
1760619300000|2025-10-16 12:55:00|25055|25050|25056|25042|25056|25050|25055|25040|3096
1760619600000|2025-10-16 13:00:00|25052|25040|25038|25015|25056|25040|25020|25015|5546
1760619900000|2025-10-16 13:05:00|25024|25005|25040|25020|25050|25020|25024|25005|1428
1760620200000|2025-10-16 13:10:00|25039|25017|25049|25040|25050|25040|25030|25017|4927
1760620500000|2025-10-16 13:15:00|25048|25028|25045|25025|25050|25043|25032|25021|6498
1760620800000|2025-10-16 13:20:00|25038|25017|25010|24980|25045|25021|25001|24980|23436
1760621100000|2025-10-16 13:25:00|24900|24841|24840|24824|24974|24900|24754|24745|304778
1760621400000|2025-10-16 13:30:00|24839|24810|24754|24747|24840|24826|24622|24612|2173140
1760621700000|2025-10-16 13:35:00|24760|24748|24810|24806|24824|24820|24751|24747|738742
1760622000000|2025-10-16 13:40:00|24808|24805|24812|24806|24828|24825|24750|24749|504573
1760622300000|2025-10-16 13:45:00|24816|24811|24763|24758|24834|24832|24751|24747|621752
1760622600000|2025-10-16 13:50:00|24761|24760|24757|24753|24795|24792|24733|24726|626096
1760622900000|2025-10-16 13:55:00|24755|24752|24756|24750|24786|24781|24737|24735|392283
1760623200000|2025-10-16 14:00:00|24758|24751|24719|24717|24773|24767|24707|24706|473907
1760623500000|2025-10-16 14:05:00|24718|24718|24723|24720|24748|24745|24705|24702|425141
1760623800000|2025-10-16 14:10:00|24726|24722|24716|24712|24732|24729|24693|24691|447310
1760624100000|2025-10-16 14:15:00|24715|24713|24719|24717|24765|24763|24687|24686|393172
1760624400000|2025-10-16 14:20:00|24718|24718|24728|24727|24758|24756|24718|24717|232184
1760624700000|2025-10-16 14:25:00|24729|24726|24753|24749|24775|24770|24702|24701|244265
1760625000000|2025-10-16 14:30:00|24750|24748|24799|24795|24807|24804|24750|24748|423473
1760625300000|2025-10-16 14:35:00|24798|24796|24840|24838|24869|24867|24793|24792|383174
1760625600000|2025-10-16 14:40:00|24842|24839|24856|24853|24880|24879|24833|24830|301598
1760625900000|2025-10-16 14:45:00|24857|24854|24822|24817|24892|24889|24814|24810|355116
1760626200000|2025-10-16 14:50:00|24820|24814|24861|24857|24867|24865|24796|24795|386124
1760626500000|2025-10-16 14:55:00|24860|24858|24862|24859|24880|24879|24854|24849|239805
1760626800000|2025-10-16 15:00:00|24863|24861|24815|24813|24880|24876|24811|24809|238901
1760627100000|2025-10-16 15:05:00|24817|24814|24876|24873|24880|24879|24802|24801|332991
1760627400000|2025-10-16 15:10:00|24875|24872|24895|24892|24895|24892|24851|24850|228497
1760627700000|2025-10-16 15:15:00|24893|24891|24881|24880|24894|24891|24848|24845|241837
1760628000000|2025-10-16 15:20:00|24880|24879|24853|24850|24905|24903|24847|24845|281806
1760628300000|2025-10-16 15:25:00|24852|24851|24824|24819|24854|24851|24790|24787|248710
1760628600000|2025-10-16 15:30:00|24823|24818|24832|24828|24835|24832|24788|24785|194361
1760628900000|2025-10-16 15:35:00|24834|24829|24845|24841|24868|24864|24827|24822|177372
1760629200000|2025-10-16 15:40:00|24847|24842|24801|24797|24847|24844|24782|24781|166349
1760629500000|2025-10-16 15:45:00|24802|24796|24807|24804|24820|24817|24772|24770|141932
1760629800000|2025-10-16 15:50:00|24810|24805|24793|24789|24835|24832|24789|24784|121762
1760630100000|2025-10-16 15:55:00|24794|24790|24798|24793|24806|24803|24755|24750|264250
1760630400000|2025-10-16 16:00:00|24797|24794|24796|24791|24800|24797|24769|24765|150711
1760630700000|2025-10-16 16:05:00|24798|24792|24799|24796|24824|24820|24789|24787|110788
1760631000000|2025-10-16 16:10:00|24802|24797|24801|24797|24815|24812|24776|24775|118889
1760631300000|2025-10-16 16:15:00|24798|24796|24721|24719|24801|24798|24714|24712|243507
1760631600000|2025-10-16 16:20:00|24723|24720|24753|24748|24757|24751|24704|24702|225548
1760631900000|2025-10-16 16:25:00|24754|24750|24774|24772|24795|24792|24745|24743|477269
1760632200000|2025-10-16 16:30:00|24772|24770|24658|24653|24773|24771|24642|24640|453339
1760632500000|2025-10-16 16:35:00|24657|24652|24678|24672|24699|24696|24649|24646|198196
1760632800000|2025-10-16 16:40:00|24679|24671|24682|24676|24720|24716|24657|24654|176349
1760633100000|2025-10-16 16:45:00|24680|24675|24675|24670|24680|24675|24606|24603|272531
1760633400000|2025-10-16 16:50:00|24673|24668|24724|24721|24731|24728|24670|24665|315992
1760633700000|2025-10-16 16:55:00|24725|24722|24768|24763|24772|24768|24725|24722|189639
1760634000000|2025-10-16 17:00:00|24764|24762|24714|24706|24779|24775|24696|24691|178234
1760634300000|2025-10-16 17:05:00|24715|24707|24712|24707|24739|24735|24687|24682|207059
1760634600000|2025-10-16 17:10:00|24715|24706|24709|24702|24743|24736|24698|24693|127133
1760634900000|2025-10-16 17:15:00|24708|24701|24728|24722|24750|24748|24691|24688|153672
1760635200000|2025-10-16 17:20:00|24726|24719|24674|24670|24731|24728|24658|24656|195377
1760635500000|2025-10-16 17:25:00|24677|24672|24724|24720|24735|24730|24667|24660|134114
1760635800000|2025-10-16 17:30:00|24722|24718|24702|24694|24744|24739|24699|24694|132305
1760636100000|2025-10-16 17:35:00|24700|24696|24680|24675|24715|24712|24676|24672|148841
1760636400000|2025-10-16 17:40:00|24679|24674|24647|24643|24686|24680|24632|24630|155319
1760636700000|2025-10-16 17:45:00|24649|24645|24662|24657|24669|24664|24624|24622|175697
1760637000000|2025-10-16 17:50:00|24665|24659|24634|24627|24666|24659|24622|24620|152895
1760637300000|2025-10-16 17:55:00|24633|24630|24658|24655|24667|24664|24633|24627|167499
1760637600000|2025-10-16 18:00:00|24656|24653|24590|24587|24667|24665|24587|24585|213743
1760637900000|2025-10-16 18:05:00|24593|24588|24584|24580|24608|24605|24555|24553|264365
1760638200000|2025-10-16 18:10:00|24587|24581|24559|24555|24598|24592|24538|24536|219476
1760638500000|2025-10-16 18:15:00|24558|24553|24541|24537|24593|24589|24526|24525|299393
1760638800000|2025-10-16 18:20:00|24539|24538|24570|24566|24584|24582|24530|24528|185967
1760639100000|2025-10-16 18:25:00|24571|24568|24567|24562|24589|24585|24531|24527|184041
1760639400000|2025-10-16 18:30:00|24565|24564|24522|24519|24586|24582|24514|24511|193815
1760639700000|2025-10-16 18:35:00|24523|24522|24576|24569|24593|24591|24516|24511|222994
1760640000000|2025-10-16 18:40:00|24574|24570|24636|24631|24700|24687|24568|24564|374817
1760640300000|2025-10-16 18:45:00|24637|24632|24637|24631|24674|24668|24631|24627|242161
1760640600000|2025-10-16 18:50:00|24638|24632|24645|24640|24647|24642|24620|24615|169943
1760640900000|2025-10-16 18:55:00|24649|24641|24661|24660|24665|24662|24634|24632|178217
1760641200000|2025-10-16 19:00:00|24660|24659|24673|24669|24678|24675|24642|24639|165642
1760641500000|2025-10-16 19:05:00|24674|24672|24681|24678|24686|24685|24659|24655|145254
1760641800000|2025-10-16 19:10:00|24679|24679|24668|24666|24704|24701|24658|24653|218782
1760642100000|2025-10-16 19:15:00|24670|24668|24656|24652|24680|24677|24649|24647|186497
1760642400000|2025-10-16 19:20:00|24655|24654|24694|24689|24696|24694|24629|24628|298654
1760642700000|2025-10-16 19:25:00|24692|24691|24656|24653|24695|24694|24652|24651|243193
1760643000000|2025-10-16 19:30:00|24657|24655|24668|24666|24671|24668|24634|24632|177201
1760643300000|2025-10-16 19:35:00|24671|24667|24671|24669|24706|24703|24653|24650|192247
1760643600000|2025-10-16 19:40:00|24672|24670|24702|24699|24707|24705|24672|24670|198062
1760643900000|2025-10-16 19:45:00|24700|24698|24721|24719|24722|24720|24672|24670|262338
1760644200000|2025-10-16 19:50:00|24720|24718|24770|24768|24780|24777|24706|24704|471690
1760644500000|2025-10-16 19:55:00|24772|24769|24743|24742|24799|24788|24722|24720|1350556
1760644800000|2025-10-16 20:00:00|24752|24735|24755|24745|24756|24750|24721|24687|6418012
1760645100000|2025-10-16 20:05:00|24750|24738|24744|24734|24755|24739|24744|24710|12268
1760645400000|2025-10-16 20:10:00|24750|24732|24705|24699|24750|24732|24705|24698|6057
1760645700000|2025-10-16 20:15:00|24733|24698|24720|24701|24750|24712|24695|24689|4334
1760646000000|2025-10-16 20:20:00|24715|24715|24717|24705|24745|24740|24709|24701|46709
1760646300000|2025-10-16 20:25:00|24745|24708|24744|24715|24745|24720|24744|24705|896
1760646600000|2025-10-16 20:30:00|24743|24720|24743|24700|24743|24720|24705|24700|4606
1760646900000|2025-10-16 20:35:00|24720|24706|24715|24706|24743|24706|24705|24706|4886
1760647200000|2025-10-16 20:40:00|24710|24708|24715|24706|24715|24708|24709|24706|9192
1760647500000|2025-10-16 20:45:00|24709||24715||24715||24709||13734
1760647800000|2025-10-16 20:50:00|24725|24708|24740|24710|24744|24714|24725|24700|3251
1760648100000|2025-10-16 20:55:00|24737|24720|24740|24710|24740|24720|24720|24710|1822
1760648400000|2025-10-16 21:00:00|24728|24712|24738|24730|24740|24730|24726|24710|25241
1760648700000|2025-10-16 21:05:00|24736|24710|24738|24730|24738|24730|24735|24710|2150
1760649000000|2025-10-16 21:10:00|24736|24700|24730|24700|24736|24730|24718|24700|1060
1760649300000|2025-10-16 21:15:00|||||||||924
1760649600000|2025-10-16 21:20:00|24726|24715|24730|24701|24730|24715|24719|24700|527
1760649900000|2025-10-16 21:25:00|24725||24730||24730||24706||1873
1760650200000|2025-10-16 21:30:00|24729|24706|24715|24701|24729|24706|24715|24701|441
1760650500000|2025-10-16 21:35:00|||||||||597
1760650800000|2025-10-16 21:40:00|24707|24702|24715|24701|24715|24707|24707|24701|407
1760651100000|2025-10-16 21:45:00|24720|24702|24720|24715|24720|24715|24720|24701|1051
1760651400000|2025-10-16 21:50:00|24722||24720||24722||24720||1173
1760651700000|2025-10-16 21:55:00||24701||24701||24701||24701|1019
1760652000000|2025-10-16 22:00:00|24722|24716|24740|24701|24745|24741|24720|24701|6936
1760652300000|2025-10-16 22:05:00|24730|24713|24750|24714|24750|24735|24721|24701|6360
1760652600000|2025-10-16 22:10:00|24760|24734|24760|24702|24760|24746|24745|24702|2403
1760652900000|2025-10-16 22:15:00|24745|24701|24742|24703|24745|24703|24742|24701|905
1760653200000|2025-10-16 22:20:00|24738|24702|24738|24702|24738|24704|24738|24702|768
1760653500000|2025-10-16 22:25:00|24742|24708|24742|24710|24742|24710|24742|24708|259
1760653800000|2025-10-16 22:30:00||24720||24710||24720||24710|368
1760654100000|2025-10-16 22:35:00|24740|24715|24740|24715|24742|24715|24740|24715|47353
1760654400000|2025-10-16 22:40:00|24742|24701|24736|24700|24742|24701|24725|24700|745
1760654700000|2025-10-16 22:45:00|24726|24718|24733|24703|24742|24718|24703|24700|2121
1760655000000|2025-10-16 22:50:00|24703|24700|24733|24653|24733|24700|24701|24653|2288
1760655300000|2025-10-16 22:55:00|24732|24650|24718|24633|24740|24650|24673|24626|4969
1760655600000|2025-10-16 23:00:00|24700|24640|24700|24640|24700|24640|24653|24640|808
1760655900000|2025-10-16 23:05:00|||||||||1902
1760656200000|2025-10-16 23:10:00||24650||24650||24650||24650|944
1760656500000|2025-10-16 23:15:00|24680|24657|24680|24650|24680|24657|24670|24650|1360
1760656800000|2025-10-16 23:20:00|24675|24651|24675|24651|24675|24651|24675|24651|773
1760657100000|2025-10-16 23:25:00|24666|24650|24660|24633|24666|24650|24648|24633|1813
1760657400000|2025-10-16 23:30:00|24655|24635|24645|24626|24655|24645|24640|24626|1539
1760657700000|2025-10-16 23:35:00|24628|24627|24655|24635|24655|24640|24628|24626|2265
1760658000000|2025-10-16 23:40:00|24650|24626|24650|24626|24650|24640|24650|24626|1088
1760658300000|2025-10-16 23:45:00|24655|24632|24670|24630|24675|24669|24655|24626|2422
1760658600000|2025-10-16 23:50:00|24675||24653||24675||24653||863
1760658900000|2025-10-16 23:55:00|24675||24690||24700||24663||3326
1760659200000|2025-10-17 00:00:00|24689|24628|24679|24667|24690|24681|24679|24628|0
1760659500000|2025-10-17 00:05:00|24680|24668|24699|24690|24699|24695|24680|24668|0
1760659800000|2025-10-17 00:10:00|24702|24702|24702|24695|24709|24702|24700|24662|0
1760660100000|2025-10-17 00:15:00|24699|24689|24692|24664|24700|24695|24692|24662|0
1760660400000|2025-10-17 00:20:00|24691|24665|24698|24676|24706|24676|24691|24665|0
1760660700000|2025-10-17 00:25:00|24699|24680|24693|24682|24700|24696|24688|24680|0
1760661000000|2025-10-17 00:30:00|24694|24696|24699|24689|24711|24701|24693|24688|0
1760661300000|2025-10-17 00:35:00|24700||24700||24700||24695||0
1760661600000|2025-10-17 00:40:00|24699|24695|24700|24695|24700|24695|24698|24689|0
1760661900000|2025-10-17 00:45:00|24699|24689|24696|24671|24700|24696|24683|24670|0
1760662200000|2025-10-17 00:50:00|24695|24670|24693|24688|24695|24688|24693|24662|0
1760662500000|2025-10-17 00:55:00|24691|24682|24694|24663|24695|24688|24679|24662|0
1760662800000|2025-10-17 01:00:00|24693|24673|24710|24686|24712|24686|24679|24673|0
1760663100000|2025-10-17 01:05:00|24711|24692|24730|24713|24754|24713|24711|24692|0
1760663400000|2025-10-17 01:10:00|24731|24720|24714|24707|24733|24729|24714|24702|0
1760663700000|2025-10-17 01:15:00|24715|24714|24713|24709|24715|24714|24700|24699|0
1760664000000|2025-10-17 01:20:00|24714|24711|24714|24711|24714|24711|24713|24711|0
1760664300000|2025-10-17 01:25:00|24712|24709|24709|24703|24712|24709|24699|24697|0
1760664600000|2025-10-17 01:30:00|24711|24710|24711|24710|24714|24711|24711|24710|0
1760664900000|2025-10-17 01:35:00|24714|24711|24715|24711|24731|24714|24713|24710|0
1760665200000|2025-10-17 01:40:00|24719|24712|24721|24718|24728|24719|24719|24712|0
1760665500000|2025-10-17 01:45:00|24720|24719|24715|24711|24720|24720|24715|24711|0
1760665800000|2025-10-17 01:50:00|24718|24721|24678|24651|24723|24721|24663|24650|0
1760666100000|2025-10-17 01:55:00|24677|24652|24674|24663|24677|24663|24653|24650|0
1760666400000|2025-10-17 02:00:00|24663|24660|24670|24665|24689|24681|24663|24660|0
1760666700000|2025-10-17 02:05:00|24671|24664|24658|24651|24675|24665|24658|24650|0
1760667000000|2025-10-17 02:10:00|24661|24650|24688|24671|24698|24671|24652|24650|0
1760667300000|2025-10-17 02:15:00|24693|24681|24680|24672|24693|24681|24680|24670|0
1760667600000|2025-10-17 02:20:00|24679|24671|24676|24670|24679|24671|24676|24670|0
1760667900000|2025-10-17 02:25:00|24675|24671|24675|24667|24675|24671|24675|24662|0
1760668200000|2025-10-17 02:30:00|24674|24663|24674|24663|24675|24666|24660|24655|0
1760668500000|2025-10-17 02:35:00|24663|24658|24687|24668|24693|24686|24663|24656|0
1760668800000|2025-10-17 02:40:00|24692|24669|24689|24677|24692|24683|24680|24669|0
1760669100000|2025-10-17 02:45:00|24690|24678|24700|24683|24709|24705|24689|24678|0
1760669400000|2025-10-17 02:50:00|24699|24682|24689|24688|24699|24688|24689|24682|0
1760669700000|2025-10-17 02:55:00|24682|24686|24689|24675|24689|24686|24672|24670|0
1760670000000|2025-10-17 03:00:00|24694|24700|24684|24674|24704|24700|24684|24674|0
1760670300000|2025-10-17 03:05:00|24691|24692|24688|24682|24700|24699|24688|24676|0
1760670600000|2025-10-17 03:10:00|24685|24685|24677|24674|24685|24685|24677|24673|0
1760670900000|2025-10-17 03:15:00||24675||24675||24675||24675|0
1760671200000|2025-10-17 03:20:00|24676|24676|24697|24680|24697|24680|24676|24676|0
1760671500000|2025-10-17 03:25:00|24700|24689|24689|24683|24700|24689|24689|24682|0
1760671800000|2025-10-17 03:30:00|24690|24684|24702|24685|24704|24685|24685|24684|0
1760672100000|2025-10-17 03:35:00|24701|24686|24691|24685|24701|24692|24690|24680|0
1760672400000|2025-10-17 03:40:00|24690|24688|24683|24675|24691|24688|24683|24675|0
1760672700000|2025-10-17 03:45:00|24686|24674|24685|24675|24686|24675|24685|24674|0
1760673000000|2025-10-17 03:50:00|24675|24674|24674|24655|24675|24675|24668|24655|0
1760673300000|2025-10-17 03:55:00|24660|24665|24674|24656|24674|24665|24656|24655|0
1760673600000|2025-10-17 04:00:00|24675|24676|24670|24658|24689|24680|24670|24657|0
1760673900000|2025-10-17 04:05:00|24677||24670||24684||24667||0
1760674200000|2025-10-17 04:10:00|24677|24681|24685|24656|24688|24681|24657|24655|0
1760674500000|2025-10-17 04:15:00|24684|24657|24676|24659|24684|24659|24665|24657|0
1760674800000|2025-10-17 04:20:00|24675|24660|24675|24661|24675|24661|24674|24660|0
1760675400000|2025-10-17 04:30:00||24670||24661||24670||24661|0
1760675700000|2025-10-17 04:35:00|24668|24662|24660|24657|24668|24662|24656|24655|0
1760676000000|2025-10-17 04:40:00|24656|24656|24661|24651|24661|24659|24651|24650|0
1760676300000|2025-10-17 04:45:00|24660|24652|24670|24652|24674|24652|24652|24650|0
1760676600000|2025-10-17 04:50:00|24650|24650|24670|24649|24675|24650|24650|24649|0
1760676900000|2025-10-17 04:55:00|24673|24660|24659|24649|24673|24660|24658|24649|0
1760677200000|2025-10-17 05:00:00|24658|24652|24655|24652|24659|24652|24653|24652|0
1760677500000|2025-10-17 05:05:00|24654|24649|24632|24619|24655|24649|24621|24616|0
1760677800000|2025-10-17 05:10:00|24633|24621|24627|24609|24633|24626|24608|24600|0
1760678100000|2025-10-17 05:15:00|24620|24610|24619|24612|24621|24614|24619|24606|0
1760678400000|2025-10-17 05:20:00|24618|24607|24620|24605|24628|24620|24603|24600|0
1760678700000|2025-10-17 05:25:00|24610|24603|24619|24606|24621|24606|24603|24602|0
1760679000000|2025-10-17 05:30:00|24620|24605|24606|24603|24620|24606|24606|24603|0
1760679300000|2025-10-17 05:35:00|24603|24600|24565|24561|24606|24601|24565|24561|0
1760679600000|2025-10-17 05:40:00|24567|24562|24563|24561|24600|24570|24562|24561|0
1760679900000|2025-10-17 05:45:00|24565|24562|24594|24573|24595|24575|24563|24562|0
1760680200000|2025-10-17 05:50:00|24593|24571|24615|24582|24616|24597|24588|24570|0
1760680500000|2025-10-17 05:55:00|24616|24601|24624|24615|24635|24632|24615|24592|0
1760680800000|2025-10-17 06:00:00|24623|24621|24633|24622|24649|24646|24623|24621|0
1760681100000|2025-10-17 06:05:00|24634|24623|24658|24625|24662|24661|24634|24623|0
1760681400000|2025-10-17 06:10:00|24657|24650|24644|24620|24657|24650|24615|24611|0
1760681700000|2025-10-17 06:15:00|24643|24616|24601|24589|24643|24620|24600|24580|0
1760682000000|2025-10-17 06:20:00|24600|24592|24592|24570|24601|24600|24570|24561|0
1760682300000|2025-10-17 06:25:00|24577|24566|24578|24551|24579|24571|24561|24540|0
1760682600000|2025-10-17 06:30:00|24579|24552|24593|24555|24600|24581|24557|24545|0
1760682900000|2025-10-17 06:35:00|24592|24556|24540|24535|24592|24556|24523|24515|0
1760683200000|2025-10-17 06:40:00|24542|24536|24549|24522|24560|24550|24514|24505|0
1760683500000|2025-10-17 06:45:00|24550|24523|24537|24506|24569|24565|24534|24505|0
1760683800000|2025-10-17 06:50:00|24538|24507|24559|24525|24570|24550|24505|24502|0
1760684100000|2025-10-17 06:55:00|24560|24526|24544|24541|24590|24570|24537|24526|0
1760684400000|2025-10-17 07:00:00|24550|24537|24550|24533|24599|24552|24530|24528|0
1760684700000|2025-10-17 07:05:00|24549|24534|24536|24504|24569|24560|24531|24502|0
1760685000000|2025-10-17 07:10:00|24532|24505|24524|24511|24563|24552|24517|24502|0
1760685300000|2025-10-17 07:15:00|24525|24512|24519|24518|24542|24541|24515|24500|0
1760685600000|2025-10-17 07:20:00|24520|24513|24540|24532|24549|24536|24494|24488|0
1760685900000|2025-10-17 07:25:00|24541|24533|24522|24501|24570|24562|24498|24490|0
1760686200000|2025-10-17 07:30:00|24509|24500|24483|24458|24538|24525|24454|24450|0
1760686500000|2025-10-17 07:35:00|24454|24460|24475|24440|24492|24489|24440|24434|0
1760686800000|2025-10-17 07:40:00|24474|24437|24508|24494|24512|24504|24465|24435|0
1760687100000|2025-10-17 07:45:00|24507|24496|24495|24494|24512|24511|24494|24461|0
1760687400000|2025-10-17 07:50:00|24500|24495|24500|24472|24512|24511|24500|24471|0
1760687700000|2025-10-17 07:55:00|24490|24468|24488|24487|24493|24487|24464|24446|0
1760688000000|2025-10-17 08:00:00|24540|24423|24424|24400|24581|24500|24419|24400|15642
1760688300000|2025-10-17 08:05:00|24435|24401|24500|24451|24500|24487|24408|24400|14415
1760688600000|2025-10-17 08:10:00|24499|24457|24521|24494|24530|24508|24467|24420|7586
1760688900000|2025-10-17 08:15:00|24512|24476|24527|24501|24570|24511|24508|24440|6164
1760689200000|2025-10-17 08:20:00|24520|24502|24590|24567|24600|24584|24520|24498|8562
1760689500000|2025-10-17 08:25:00|24591|24578|24595|24558|24620|24592|24570|24450|7025
1760689800000|2025-10-17 08:30:00|24599|24557|24590|24561|24600|24576|24588|24528|3376
1760690100000|2025-10-17 08:35:00|24589|24547|24572|24540|24620|24590|24572|24520|5064
1760690400000|2025-10-17 08:40:00|24579|24541|24569|24551|24594|24558|24569|24540|2079
1760690700000|2025-10-17 08:45:00|24568|24550|24550|24515|24569|24550|24515|24485|4983
1760691000000|2025-10-17 08:50:00|24549|24525|24535|24508|24550|24531|24534|24500|1821
1760691300000|2025-10-17 08:55:00|24530|24516|24550|24508|24569|24529|24529|24500|3064
1760691600000|2025-10-17 09:00:00|24549|24506|24550|24538|24569|24541|24549|24506|1232
1760691900000|2025-10-17 09:05:00|24568|24539|24540|24508|24569|24550|24536|24500|2041
1760692200000|2025-10-17 09:10:00|24539|24514|24510|24488|24540|24520|24506|24450|5222
1760692500000|2025-10-17 09:15:00|24509|24487|24535|24510|24560|24521|24509|24483|2869
1760692800000|2025-10-17 09:20:00|24530|24509|24569|24532|24569|24532|24529|24509|2789
1760693100000|2025-10-17 09:25:00|24566|24533|24568|24529|24568|24543|24539|24510|1301
1760693400000|2025-10-17 09:30:00|24569|24532|24559|24541|24569|24542|24559|24527|1336
1760693700000|2025-10-17 09:35:00|24569|24540|24569|24542|24569|24559|24568|24532|1217
1760694000000|2025-10-17 09:40:00|24553|24527|24540|24510|24569|24527|24530|24509|2408
1760694300000|2025-10-17 09:45:00|24545|24509|24549|24510|24554|24522|24539|24509|1122
1760694600000|2025-10-17 09:50:00|24554|24522|24568|24534|24569|24535|24548|24510|1153
1760694900000|2025-10-17 09:55:00|24556|24535|24556|24510|24569|24535|24545|24510|1925
1760695200000|2025-10-17 10:00:00|24540|24509|24569|24540|24569|24548|24540|24509|843
1760695500000|2025-10-17 10:05:00|24568|24533|24560|24510|24569|24541|24544|24509|1610
1760695800000|2025-10-17 10:10:00|24559|24514|24510|24490|24559|24514|24510|24490|2060
1760696100000|2025-10-17 10:15:00|24511|24475|24500|24478|24543|24496|24488|24471|2371
1760696400000|2025-10-17 10:20:00|24493|24471|24493|24451|24520|24483|24442|24413|4910
1760696700000|2025-10-17 10:25:00|24492|24436|24511|24487|24540|24497|24452|24431|6828
1760697000000|2025-10-17 10:30:00|24509|24492|24528|24497|24569|24539|24509|24487|7370
1760697300000|2025-10-17 10:35:00|24527|24498|24542|24490|24547|24527|24505|24487|12490
1760697600000|2025-10-17 10:40:00|24539|24492|24528|24487|24542|24501|24516|24487|1970
1760697900000|2025-10-17 10:45:00|24520|24499|24535|24488|24568|24516|24516|24487|3164
1760698200000|2025-10-17 10:50:00|24532|24487|24579|24550|24584|24550|24498|24487|7014
1760698500000|2025-10-17 10:55:00|24584|24577|24600|24549|24600|24577|24568|24521|8645
1760698800000|2025-10-17 11:00:00|24598|24574|24615|24569|24630|24620|24597|24549|13159
1760699100000|2025-10-17 11:05:00|24609|24590|24661|24615|24661|24645|24598|24569|11392
1760699400000|2025-10-17 11:10:00|24652|24655|24737|24693|24750|24741|24650|24615|19411
1760699700000|2025-10-17 11:15:00|24735|24720|24724|24682|24750|24723|24695|24641|3339
1760700000000|2025-10-17 11:20:00|24722|24683|24694|24651|24722|24693|24669|24641|5008
1760700300000|2025-10-17 11:25:00|24700|24657|24708|24671|24708|24681|24670|24651|2486
1760700600000|2025-10-17 11:30:00|24706|24685|24689|24677|24706|24686|24683|24670|1946
1760700900000|2025-10-17 11:35:00|24685|24688|24720|24677|24740|24710|24685|24677|3917
1760701200000|2025-10-17 11:40:00|24719|24700|24737|24710|24745|24723|24700|24677|5158
1760701500000|2025-10-17 11:45:00|24729|24709|24710|24680|24729|24709|24678|24642|6656
1760701800000|2025-10-17 11:50:00|24708|24685|24700|24675|24725|24700|24680|24641|5643
1760702100000|2025-10-17 11:55:00|24725|24680|24725|24682|24725|24703|24700|24675|2827
1760702400000|2025-10-17 12:00:00|24737|24691|24733|24706|24745|24731|24717|24682|120599
1760702700000|2025-10-17 12:05:00|24740|24707|24792|24746|24799|24779|24740|24707|11319
1760703000000|2025-10-17 12:10:00|24757|24747|24760|24727|24797|24776|24742|24700|14270
1760703300000|2025-10-17 12:15:00|24757|24715|24759|24731|24790|24760|24757|24715|4329
1760703600000|2025-10-17 12:20:00|24775|24747|24777|24751|24790|24765|24762|24731|6473
1760703900000|2025-10-17 12:25:00|24786|24731|24744|24728|24786|24751|24741|24728|9376
1760704200000|2025-10-17 12:30:00|24743|24733|24741|24727|24761|24748|24736|24703|6069
1760704500000|2025-10-17 12:35:00|24740|24736|24774|24740|24790|24747|24734|24727|3877
1760704800000|2025-10-17 12:40:00|24769|24742|24747|24701|24769|24742|24727|24680|7092
1760705100000|2025-10-17 12:45:00|24734|24700|24760|24746|24760|24746|24723|24692|11752
1760705400000|2025-10-17 12:50:00|24770|24751|24750|24717|24770|24758|24739|24710|5463
1760705700000|2025-10-17 12:55:00|24749|24735|24729|24707|24750|24735|24708|24707|8326
1760706000000|2025-10-17 13:00:00|24750|24700|24723|24700|24750|24704|24707|24680|9238
1760706300000|2025-10-17 13:05:00|24719|24692|24748|24725|24752|24732|24681|24675|20637
1760706600000|2025-10-17 13:10:00|24741|24730|24800|24780|24850|24828|24734|24700|76932
1760706900000|2025-10-17 13:15:00|24799|24770|24820|24788|24829|24799|24789|24753|13937
1760707200000|2025-10-17 13:20:00|24814|24794|24780|24750|24820|24810|24754|24750|18537
1760707500000|2025-10-17 13:25:00|24774|24740|24806|24798|24829|24819|24751|24700|43292
1760707800000|2025-10-17 13:30:00|24805|24811|24842|24835|24917|24911|24742|24731|3391993
1760708100000|2025-10-17 13:35:00|24843|24836|24780|24775|24920|24917|24778|24770|418005
1760708400000|2025-10-17 13:40:00|24782|24774|24756|24752|24810|24806|24736|24731|393777
1760708700000|2025-10-17 13:45:00|24754|24750|24828|24821|24849|24846|24729|24724|529147
1760709000000|2025-10-17 13:50:00|24827|24824|24866|24860|24890|24887|24818|24815|404890
1760709300000|2025-10-17 13:55:00|24863|24855|24845|24841|24889|24888|24833|24830|341825
1760709600000|2025-10-17 14:00:00|24844|24842|24895|24891|24931|24930|24829|24822|339227
1760709900000|2025-10-17 14:05:00|24898|24893|24857|24851|24914|24912|24844|24842|225629
1760710200000|2025-10-17 14:10:00|24858|24853|24982|24979|24988|24986|24857|24851|384554
1760710500000|2025-10-17 14:15:00|24983|24980|24943|24941|25034|25032|24929|24925|686211
1760710800000|2025-10-17 14:20:00|24946|24942|24972|24968|24975|24972|24920|24915|229272
1760711100000|2025-10-17 14:25:00|24974|24969|24962|24959|24994|24990|24953|24949|296627
1760711400000|2025-10-17 14:30:00|24963|24960|24963|24958|24973|24970|24937|24931|254776
1760711700000|2025-10-17 14:35:00|24965|24959|24910|24906|24973|24969|24908|24903|247360
1760712000000|2025-10-17 14:40:00|24911|24907|24924|24920|24968|24963|24898|24895|261608
1760712300000|2025-10-17 14:45:00|24923|24921|24975|24970|24988|24986|24909|24905|151313
1760712600000|2025-10-17 14:50:00|24976|24971|24924|24920|24986|24982|24923|24917|140795
1760712900000|2025-10-17 14:55:00|24925|24922|24891|24885|24926|24923|24867|24866|159394
1760713200000|2025-10-17 15:00:00|24892|24888|24938|24935|24950|24947|24880|24877|180962
1760713500000|2025-10-17 15:05:00|24937|24934|24924|24920|24960|24957|24924|24919|142656
1760713800000|2025-10-17 15:10:00|24925|24921|24871|24868|24955|24953|24871|24866|146678
1760714100000|2025-10-17 15:15:00|24873|24870|24877|24872|24905|24903|24868|24864|181285
1760714400000|2025-10-17 15:20:00|24876|24873|24854|24851|24883|24881|24825|24820|271617
1760714700000|2025-10-17 15:25:00|24856|24852|24851|24846|24884|24879|24835|24832|159800
1760715000000|2025-10-17 15:30:00|24849|24845|24864|24858|24875|24872|24837|24834|174339
1760715300000|2025-10-17 15:35:00|24863|24859|24859|24854|24879|24878|24812|24809|263707
1760715600000|2025-10-17 15:40:00|24858|24853|24909|24906|24914|24911|24853|24849|263678
1760715900000|2025-10-17 15:45:00|24906|24904|24945|24942|24954|24951|24897|24893|205740
1760716200000|2025-10-17 15:50:00|24944|24943|24955|24952|24969|24967|24930|24927|196216
1760716500000|2025-10-17 15:55:00|24956|24953|24958|24955|24979|24978|24945|24940|220720
1760716800000|2025-10-17 16:00:00|24959|24954|24991|24989|25010|25009|24959|24954|321128
1760717100000|2025-10-17 16:05:00|24992|24990|25021|25018|25022|25021|24984|24983|234071
1760717400000|2025-10-17 16:10:00|25019|25017|24981|24977|25019|25017|24969|24965|198492
1760717700000|2025-10-17 16:15:00|24982|24978|24967|24965|25003|25000|24948|24943|228096
1760718000000|2025-10-17 16:20:00|24966|24966|25004|25001|25018|25017|24965|24963|270236
1760718300000|2025-10-17 16:25:00|25005|25002|25030|25027|25036|25034|24996|24994|234833
1760718600000|2025-10-17 16:30:00|25029|25028|25053|25048|25078|25077|25029|25027|383533
1760718900000|2025-10-17 16:35:00|25054|25049|25075|25071|25086|25085|25043|25040|353958
1760719200000|2025-10-17 16:40:00|25076|25070|25064|25060|25087|25085|25055|25051|308997
1760719500000|2025-10-17 16:45:00|25065|25063|25099|25095|25107|25105|25045|25043|488069
1760719800000|2025-10-17 16:50:00|25100|25099|25099|25094|25137|25135|25087|25083|335815
1760720100000|2025-10-17 16:55:00|25101|25095|25116|25113|25130|25128|25086|25082|274409
1760720400000|2025-10-17 17:00:00|25117|25112|25052|25049|25117|25112|25039|25034|205958
1760720700000|2025-10-17 17:05:00|25053|25051|25058|25055|25087|25084|25043|25040|214580
1760721000000|2025-10-17 17:10:00|25057|25053|25113|25108|25134|25132|25049|25046|260671
1760721300000|2025-10-17 17:15:00|25112|25107|25076|25073|25113|25111|25070|25068|169090
1760721600000|2025-10-17 17:20:00|25074|25072|25084|25083|25108|25105|25065|25061|203431
1760721900000|2025-10-17 17:25:00|25086|25084|25083|25080|25109|25107|25079|25075|170390
1760722200000|2025-10-17 17:30:00|25082|25081|25090|25087|25090|25089|25045|25041|158177
1760722500000|2025-10-17 17:35:00|25088|25086|25072|25069|25102|25100|25062|25057|153775
1760722800000|2025-10-17 17:40:00|25071|25068|25052|25048|25085|25081|25039|25035|153812
1760723100000|2025-10-17 17:45:00|25049|25047|25075|25072|25075|25072|25026|25022|200362
1760723400000|2025-10-17 17:50:00|25073|25071|25130|25127|25135|25134|25072|25070|237660
1760723700000|2025-10-17 17:55:00|25128|25126|25132|25128|25138|25136|25096|25093|194425
1760724000000|2025-10-17 18:00:00|25134|25129|25148|25145|25171|25170|25134|25128|308928
1760724300000|2025-10-17 18:05:00|25149|25147|25194|25192|25194|25193|25149|25146|278572
1760724600000|2025-10-17 18:10:00|25193|25191|25184|25182|25203|25202|25168|25165|316437
1760724900000|2025-10-17 18:15:00|25185|25181|25212|25208|25219|25218|25182|25180|257101
1760725200000|2025-10-17 18:20:00|25211|25209|25235|25234|25254|25253|25211|25209|359753
1760725500000|2025-10-17 18:25:00|25236|25235|25231|25227|25240|25237|25216|25214|189117
1760725800000|2025-10-17 18:30:00|25230|25228|25219|25217|25246|25244|25206|25203|209660
1760726100000|2025-10-17 18:35:00|25220|25218|25184|25180|25235|25233|25183|25179|207656
1760726400000|2025-10-17 18:40:00|25183|25181|25177|25175|25195|25193|25176|25175|180489
1760726700000|2025-10-17 18:45:00|25178|25176|25198|25195|25200|25197|25170|25169|197598
1760727000000|2025-10-17 18:50:00|25197|25196|25213|25210|25226|25225|25194|25193|189223
1760727300000|2025-10-17 18:55:00|25212|25211|25228|25227|25232|25231|25202|25200|163672
1760727600000|2025-10-17 19:00:00|25229|25226|25249|25248|25250|25249|25227|25226|309045
1760727900000|2025-10-17 19:05:00|25248|25247|25235|25233|25256|25255|25213|25210|271107
1760728200000|2025-10-17 19:10:00|25237|25234|25263|25262|25265|25264|25232|25230|313802
1760728500000|2025-10-17 19:15:00|25262|25261|25256|25255|25270|25267|25236|25234|242494
1760728800000|2025-10-17 19:20:00|25255|25254|25269|25268|25284|25281|25245|25242|342964
1760729100000|2025-10-17 19:25:00|25270|25269|25276|25276|25277|25276|25264|25263|360600
1760729400000|2025-10-17 19:30:00|25275|25275|25276|25275|25279|25278|25242|25241|486862
1760729700000|2025-10-17 19:35:00|25277|25276|25330|25328|25332|25331|25277|25275|561425
1760730000000|2025-10-17 19:40:00|25329|25329|25322|25320|25339|25338|25309|25308|558440
1760730300000|2025-10-17 19:45:00|25323|25322|25331|25330|25335|25333|25308|25306|500217
1760730600000|2025-10-17 19:50:00|25330|25328|25213|25211|25331|25328|25212|25210|713835
1760730900000|2025-10-17 19:55:00|25216|25212|25232|25231|25255|25254|25214|25211|1329999
1760731200000|2025-10-17 20:00:00|25231|25229|25248|25231|25248|25239|25229|25210|6946442
1760731500000|2025-10-17 20:05:00|25242|25230|25256|25250|25345|25279|25229|25215|811329
1760731800000|2025-10-17 20:10:00|25250|25231|25245|25240|25250|25248|25236|25231|64750
1760732100000|2025-10-17 20:15:00|25244|25241|25246|25242|25246|25243|25242|25240|6490
1760732400000|2025-10-17 20:20:00|25245|25246|25260|25250|25274|25261|25245|25242|14565
1760732700000|2025-10-17 20:25:00|25266|25254|25290|25250|25290|25281|25260|25250|13219
1760733000000|2025-10-17 20:30:00|25278|25256|25267|25260|25290|25279|25267|25250|58793
1760733300000|2025-10-17 20:35:00|25260|25255|25259|25250|25260|25255|25259|25244|3461
1760733600000|2025-10-17 20:40:00|25260|25251|25267|25251|25267|25251|25260|25251|484116
1760733900000|2025-10-17 20:45:00|25264|25254|25259|25245|25267|25256|25259|25240|3782
1760734200000|2025-10-17 20:50:00|25260|25250|25259|25251|25260|25255|25256|25250|262346
1760734500000|2025-10-17 20:55:00|25260|25258|25261|25255|25265|25260|25258|25251|10915
1760918400000|2025-10-20 00:00:00|25260|25250|25266|25256|25273|25266|25210|25196|1136
1760918700000|2025-10-20 00:05:00|25252|25253|25222|25201|25252|25253|25189|25187|0
1760919000000|2025-10-20 00:10:00|25221|25200|25219|25210|25224|25220|25210|25200|306
1760919300000|2025-10-20 00:15:00|25200|25204|25199|25119|25200|25204|25129|25113|396
1760919600000|2025-10-20 00:20:00|25123|25128|25199|25145|25200|25193|25118|25113|0
1760919900000|2025-10-20 00:25:00|25200|25153|25194|25191|25220|25193|25194|25145|0
1760920200000|2025-10-20 00:30:00|25195|25194|25170|25157|25195|25194|25170|25152|100
1760920500000|2025-10-20 00:35:00|25171|25165|25199|25168|25200|25180|25165|25156|390
1760920800000|2025-10-20 00:40:00|25180|25172|25194|25177|25199|25180|25180|25168|120
1760921100000|2025-10-20 00:45:00|25195|25180|25214|25205|25214|25205|25179|25176|399
1760921400000|2025-10-20 00:50:00|25210|25215|25240|25225|25241|25237|25210|25215|518
1760921700000|2025-10-20 00:55:00|25229|25226|25244|25243|25244|25243|25229|25220|160
1760922000000|2025-10-20 01:00:00|25245|25240|25243|25238|25246|25240|25238|25237|100
1760922300000|2025-10-20 01:05:00|25246|25241|25257|25250|25259|25251|25242|25238|300
1760922600000|2025-10-20 01:10:00|25251|25246|25248|25239|25255|25248|25240|25238|706
1760922900000|2025-10-20 01:15:00|25249|25240|25250|25248|25250|25248|25247|25239|0
1760923200000|2025-10-20 01:20:00|25249|25244|25255|25245|25255|25247|25242|25238|100
1760923500000|2025-10-20 01:25:00|25250|25238|25259|25239|25267|25257|25248|25238|1266
1760923800000|2025-10-20 01:30:00|25260|25240|25264|25260|25270|25266|25258|25240|118
1760924100000|2025-10-20 01:35:00|25262|25258|25260|25250|25264|25259|25260|25250|0
1760924400000|2025-10-20 01:40:00|25259|25245|25258|25239|25259|25245|25240|25238|0
1760924700000|2025-10-20 01:45:00|25240|25238|25248|25240|25259|25241|25240|25238|230
1760925000000|2025-10-20 01:50:00|25249|25244|25247|25226|25249|25247|25242|25224|0
1760925300000|2025-10-20 01:55:00|25248|25227|25248|25237|25249|25237|25239|25227|0
1760925600000|2025-10-20 02:00:00|25230|25236|25245|25238|25248|25238|25230|25225|120
1760925900000|2025-10-20 02:05:00|25244|25240|25244|25240|25244|25240|25244|25240|0
1760926200000|2025-10-20 02:10:00|25243|25234|25243|25230|25245|25234|25239|25230|0
1760926500000|2025-10-20 02:15:00|25230|25229|25253|25233|25255|25250|25230|25229|615
1760926800000|2025-10-20 02:20:00|25254|25229|25265|25260|25289|25268|25233|25228|1436
1760927100000|2025-10-20 02:25:00|25264|25262|25264|25262|25264|25262|25264|25260|290
1760927400000|2025-10-20 02:30:00|25265|25263|25273|25268|25278|25275|25261|25260|340
1760927700000|2025-10-20 02:35:00|25274|25263|25268|25261|25274|25263|25268|25260|0
1760928000000|2025-10-20 02:40:00|25265|25260|25268|25260|25268|25265|25262|25260|0
1760928300000|2025-10-20 02:45:00|25269|25261|25268|25261|25270|25261|25265|25260|0
1760928600000|2025-10-20 02:50:00|25265|25265|25263|25261|25265|25265|25261|25260|409
1760928900000|2025-10-20 02:55:00|25261|25260|25265|25262|25265|25262|25261|25260|0
1760929200000|2025-10-20 03:00:00|25268|25263|25268|25262|25268|25267|25268|25262|0
1760929500000|2025-10-20 03:05:00|25269|25265|25287|25276|25290|25279|25269|25265|100
1760929800000|2025-10-20 03:10:00|25286|25275|25270|25267|25286|25280|25263|25262|300
1760930100000|2025-10-20 03:15:00|25274|25271|25277|25274|25280|25274|25274|25271|0
1760930400000|2025-10-20 03:20:00|25281|25277|25285|25280|25287|25286|25280|25274|640
1760930700000|2025-10-20 03:25:00|25284|25277|25286|25278|25290|25287|25278|25277|771
1760931000000|2025-10-20 03:30:00|25285|25282|25282|25280|25285|25282|25282|25278|0
1760931300000|2025-10-20 03:35:00|25281|25281|25286|25280|25286|25285|25281|25278|100
1760931600000|2025-10-20 03:40:00|25278|25278|25297|25290|25299|25290|25278|25277|0
1760931900000|2025-10-20 03:45:00|25298|25298|25307|25300|25307|25300|25298|25290|100
1760932200000|2025-10-20 03:50:00|25308|25308|25313|25300|25325|25316|25308|25300|0
1760932500000|2025-10-20 03:55:00|25312|25301|25327|25321|25327|25321|25309|25301|118
1760932800000|2025-10-20 04:00:00|25326|25323|25321|25312|25328|25327|25313|25301|302
1760933100000|2025-10-20 04:05:00|25327|25313|25350|25331|25350|25348|25322|25312|954
1760933400000|2025-10-20 04:10:00|25349|25326|25343|25332|25350|25343|25324|25312|141
1760933700000|2025-10-20 04:15:00|25340|25340|25354|25349|25355|25349|25340|25332|229
1760934000000|2025-10-20 04:20:00|25350|25350|25355|25344|25357|25354|25347|25342|200
1760934300000|2025-10-20 04:25:00|25354|25343|25354|25343|25354|25350|25354|25342|100
1760934600000|2025-10-20 04:30:00|25355|25354|25355|25343|25361|25356|25355|25342|0
1760934900000|2025-10-20 04:35:00|25342|25342|25345|25338|25361|25357|25335|25332|732
1760935200000|2025-10-20 04:40:00|25347|25336|25331|25320|25347|25336|25315|25311|131
1760935500000|2025-10-20 04:45:00|25338|25331|25350|25325|25354|25351|25324|25318|301
1760935800000|2025-10-20 04:50:00|25351|25348|25345|25331|25353|25348|25345|25324|0
1760936100000|2025-10-20 04:55:00|25340|25335|25360|25350|25361|25360|25340|25335|183
1760936400000|2025-10-20 05:00:00|25359|25342|25358|25353|25359|25356|25358|25340|0
1760936700000|2025-10-20 05:05:00|25360|25350|25370|25363|25370|25363|25354|25342|1056
1760937000000|2025-10-20 05:10:00|25369|25365|25367|25354|25370|25365|25366|25353|0
1760937300000|2025-10-20 05:15:00|25365|25355|25364|25360|25370|25362|25361|25354|0
1760937600000|2025-10-20 05:20:00|25369|25362|25387|25386|25387|25386|25369|25362|518
1760937900000|2025-10-20 05:25:00|25388|25387|25386|25377|25393|25392|25380|25367|517
1760938200000|2025-10-20 05:30:00|25385|25380|25373|25353|25385|25380|25370|25350|200
1760938500000|2025-10-20 05:35:00|25360|25352|25355|25348|25360|25355|25350|25348|0
1760938800000|2025-10-20 05:40:00|25356|25347|25355|25347|25372|25351|25350|25342|0
1760939100000|2025-10-20 05:45:00|25356|25351|25355|25351|25356|25353|25354|25348|0
1760939400000|2025-10-20 05:50:00|25352|25352|25354|25351|25355|25352|25352|25351|0
1760939700000|2025-10-20 05:55:00|25352|25349|25356|25355|25356|25355|25350|25348|155
1760940000000|2025-10-20 06:00:00|25355|25350|25356|25352|25356|25352|25352|25350|0
1760940300000|2025-10-20 06:05:00||25350||25350||25350||25350|0
1760940600000|2025-10-20 06:10:00|25355|25354|25355|25354|25355|25354|25342|25341|100
1760940900000|2025-10-20 06:15:00|25356|25350|25350|25340|25356|25350|25350|25340|0
1760941200000|2025-10-20 06:20:00|25343|25339|25356|25350|25356|25350|25340|25335|144
1760941500000|2025-10-20 06:25:00|25354|25351|25352|25351|25356|25352|25352|25351|300
1760941800000|2025-10-20 06:30:00|25351|25350|25356|25350|25356|25350|25351|25350|160
1760942100000|2025-10-20 06:35:00|25353|25351|25356|25351|25356|25351|25352|25351|0
1760942400000|2025-10-20 06:40:00||25352||25355||25355||25352|0
1760942700000|2025-10-20 06:45:00|25353|25351|25353|25351|25353|25351|25353|25340|0
1760943000000|2025-10-20 06:50:00|25356|25350|25375|25370|25375|25370|25345|25341|614
1760943300000|2025-10-20 06:55:00|25374|25374|25375|25361|25375|25374|25374|25361|131
1760943600000|2025-10-20 07:00:00|25378|25360|25368|25360|25380|25375|25368|25360|527
1760943900000|2025-10-20 07:05:00|25354|25364|25330|25325|25368|25367|25330|25324|557
1760944200000|2025-10-20 07:10:00|25329|25324|25325|25317|25351|25337|25320|25312|318
1760944500000|2025-10-20 07:15:00|25332|25318|25339|25323|25350|25332|25318|25311|116
1760944800000|2025-10-20 07:20:00|25340|25328|25353|25333|25354|25349|25339|25328|600
1760945100000|2025-10-20 07:25:00|25352|25334|25369|25355|25380|25369|25350|25334|0
1760945400000|2025-10-20 07:30:00|25355|25356|25366|25365|25372|25365|25352|25345|293
1760945700000|2025-10-20 07:35:00|25367|25366|25384|25367|25388|25387|25367|25348|1199
1760946000000|2025-10-20 07:40:00|25387|25369|25395|25394|25396|25394|25378|25369|658
1760946300000|2025-10-20 07:45:00|25394|25392|25386|25365|25394|25394|25386|25346|1143
1760946600000|2025-10-20 07:50:00|25385|25372|25397|25366|25397|25393|25376|25350|136
1760946900000|2025-10-20 07:55:00|25396|25370|25400|25374|25400|25374|25386|25370|400
1760947200000|2025-10-20 08:00:00|25365|25368|25370|25342|25370|25368|25338|25311|18858
1760947500000|2025-10-20 08:05:00|25349|25338|25363|25350|25370|25350|25349|25330|6233
1760947800000|2025-10-20 08:10:00|25350|25341|25363|25332|25363|25341|25350|25330|4174
1760948100000|2025-10-20 08:15:00|25352|25336|25357|25314|25363|25350|25347|25314|5070
1760948400000|2025-10-20 08:20:00|25356|25327|25351|25320|25360|25328|25347|25314|2099
1760948700000|2025-10-20 08:25:00|25361|25328|25330|25314|25361|25332|25325|25314|1454
1760949000000|2025-10-20 08:30:00|25329||25324||25330||25324||1497
1760949300000|2025-10-20 08:35:00|25330|25311|25330|25311|25330|25311|25327|25301|1468
1760949600000|2025-10-20 08:40:00|25329|25306|25318|25306|25329|25320|25318|25301|1893
1760949900000|2025-10-20 08:45:00|25328|25301|25342|25315|25362|25324|25325|25301|2432
1760950200000|2025-10-20 08:50:00|25348||25342||25348||25325||1384
1760950500000|2025-10-20 08:55:00|25355|25330|25328|25316|25362|25342|25328|25315|3963
1760950800000|2025-10-20 09:00:00|25325|25315|25355|25332|25360|25335|25323|25315|3155
1760951100000|2025-10-20 09:05:00|25350|25325|25342|25315|25351|25325|25340|25315|1033
1760951400000|2025-10-20 09:10:00|25341|25316|25320|25310|25342|25317|25319|25301|1590
1760951700000|2025-10-20 09:15:00|25333|25311|25320|25310|25333|25316|25320|25310|2283
1760952000000|2025-10-20 09:20:00|25333|25307|25329|25310|25333|25311|25310|25300|4092
1760952300000|2025-10-20 09:25:00|25320|25317|25329|25318|25329|25322|25317|25310|1046
1760952600000|2025-10-20 09:30:00|25327|25319|25329|25310|25329|25319|25327|25310|1117
1760952900000|2025-10-20 09:35:00|25328|25301|25328|25301|25328|25301|25315|25300|871
1760953200000|2025-10-20 09:40:00|25329|25310|25329|25310|25329|25310|25326|25310|137
1760953500000|2025-10-20 09:45:00|25328|25316|25329|25310|25329|25316|25326|25310|1191
1760953800000|2025-10-20 09:50:00||25320||25319||25320||25310|751
1760954100000|2025-10-20 09:55:00|25333|25322|25362|25325|25362|25352|25333|25310|4709
1760954400000|2025-10-20 10:00:00|25361|25334|25361|25326|25370|25360|25360|25325|4468
1760954700000|2025-10-20 10:05:00|25360|25334|25360|25340|25360|25340|25359|25326|699
1760955000000|2025-10-20 10:10:00|25359|25334|25350|25313|25359|25335|25325|25300|6323
1760955300000|2025-10-20 10:15:00|25343|25314|25336|25301|25356|25335|25336|25301|3530
1760955600000|2025-10-20 10:20:00|25335|25302|25335|25301|25347|25312|25334|25301|2101
1760955900000|2025-10-20 10:25:00|25341|25324|25343|25301|25361|25350|25339|25301|4580
1760956200000|2025-10-20 10:30:00|25351|25346|25387|25350|25390|25367|25345|25301|8218
1760956500000|2025-10-20 10:35:00|25382|25371|25389|25367|25400|25390|25377|25350|5111
1760956800000|2025-10-20 10:40:00|25390|25355|25374|25355|25390|25355|25374|25355|1203
1760957100000|2025-10-20 10:45:00|25369|25350|25381|25328|25390|25380|25358|25304|8341
1760957400000|2025-10-20 10:50:00|25379|25372|25519|25453|25620|25606|25366|25328|64607
1760957700000|2025-10-20 10:55:00|25513|25452|25480|25460|25524|25485|25450|25450|23778
1760958000000|2025-10-20 11:00:00|25473|25455|25508|25500|25547|25525|25455|25429|50141
1760958300000|2025-10-20 11:05:00|25505|25503|25510|25501|25525|25510|25495|25490|20053
1760958600000|2025-10-20 11:10:00|25519|25503|25562|25550|25562|25550|25510|25500|17133
1760958900000|2025-10-20 11:15:00|25560|25545|25533|25523|25575|25556|25533|25520|8050
1760959200000|2025-10-20 11:20:00|25543|25526|25557|25546|25557|25552|25537|25520|6066
1760959500000|2025-10-20 11:25:00|25558|25552|25589|25576|25589|25576|25558|25550|8894
1760959800000|2025-10-20 11:30:00|25586|25575|25582|25575|25599|25579|25558|25550|21778
1760960100000|2025-10-20 11:35:00|25578|25570|25580|25570|25588|25580|25576|25570|13516
1760960400000|2025-10-20 11:40:00|25575|25574|25575|25571|25580|25574|25569|25560|8248
1760960700000|2025-10-20 11:45:00|25580|25572|25580|25570|25587|25583|25575|25570|20522
1760961000000|2025-10-20 11:50:00|25584|25580|25607|25590|25613|25601|25576|25570|18501
1760961300000|2025-10-20 11:55:00|25610|25593|25612|25601|25636|25621|25596|25593|10688
1760961600000|2025-10-20 12:00:00|25610|25607|25600|25580|25636|25618|25590|25580|388875
1760961900000|2025-10-20 12:05:00|25595|25586|25606|25601|25629|25615|25595|25580|14570
1760962200000|2025-10-20 12:10:00|25615|25606|25611|25590|25636|25612|25599|25580|89513
1760962500000|2025-10-20 12:15:00|25603|25580|25590|25580|25611|25590|25584|25575|12052
1760962800000|2025-10-20 12:20:00|25585|25575|25614|25607|25615|25610|25580|25575|23389
1760963100000|2025-10-20 12:25:00|25613|25610|25667|25650|25668|25662|25610|25606|32363
1760963400000|2025-10-20 12:30:00|25665|25651|25665|25660|25698|25686|25662|25650|55540
1760963700000|2025-10-20 12:35:00|25664|25658|25676|25665|25681|25675|25662|25658|36812
1760964000000|2025-10-20 12:40:00|25675|25670|25686|25684|25691|25690|25661|25660|41380
1760964300000|2025-10-20 12:45:00|25690|25680|25671|25665|25696|25693|25671|25665|26825
1760964600000|2025-10-20 12:50:00|25670|25666|25670|25665|25684|25676|25667|25665|16729
1760964900000|2025-10-20 12:55:00|25669|25669|25680|25675|25684|25676|25667|25669|12732
1760965200000|2025-10-20 13:00:00|25684|25676|25762|25751|25765|25761|25683|25676|107314
1760965500000|2025-10-20 13:05:00|25761|25750|25730|25725|25761|25750|25719|25700|42495
1760965800000|2025-10-20 13:10:00|25727|25727|25713|25711|25733|25727|25710|25705|26303
1760966100000|2025-10-20 13:15:00|25714|25708|25709|25700|25714|25711|25685|25678|50621
1760966400000|2025-10-20 13:20:00|25712|25704|25717|25710|25733|25721|25705|25700|55309
1760966700000|2025-10-20 13:25:00|25714|25608|25604|25580|25717|25680|25548|25542|232913
1760967000000|2025-10-20 13:30:00|25597|25590|25841|25830|25921|25918|25572|25560|4041922
1760967300000|2025-10-20 13:35:00|25842|25835|25836|25831|25875|25867|25775|25772|1090732
1760967600000|2025-10-20 13:40:00|25837|25834|25847|25845|25897|25892|25828|25821|817269
1760967900000|2025-10-20 13:45:00|25850|25846|25814|25808|25863|25860|25779|25772|665233
1760968200000|2025-10-20 13:50:00|25818|25809|25891|25887|25914|25911|25802|25801|972476
1760968500000|2025-10-20 13:55:00|25893|25890|25900|25895|25987|25986|25850|25841|1775165
1760968800000|2025-10-20 14:00:00|25901|25896|25890|25886|25956|25953|25843|25841|1005826
1760969100000|2025-10-20 14:05:00|25889|25888|25848|25846|25899|25898|25847|25845|683719
1760969400000|2025-10-20 14:10:00|25847|25847|25869|25863|25882|25879|25808|25805|697135
1760969700000|2025-10-20 14:15:00|25871|25864|25847|25844|25878|25875|25842|25840|479336
1760970000000|2025-10-20 14:20:00|25846|25845|25888|25885|25898|25895|25845|25844|587337
1760970300000|2025-10-20 14:25:00|25887|25884|25952|25949|25977|25975|25881|25879|811624
1760970600000|2025-10-20 14:30:00|25949|25948|25962|25959|26020|26012|25911|25907|2071255
1760970900000|2025-10-20 14:35:00|25961|25960|25960|25957|26040|26038|25924|25921|1208303
1760971200000|2025-10-20 14:40:00|25958|25956|25972|25968|26007|26005|25950|25948|635750
1760971500000|2025-10-20 14:45:00|25971|25967|26050|26047|26055|26052|25964|25960|733798
1760971800000|2025-10-20 14:50:00|26048|26043|26121|26120|26125|26124|26014|26010|1120729
1760972100000|2025-10-20 14:55:00|26122|26119|26158|26156|26165|26162|26114|26113|845669
1760972400000|2025-10-20 15:00:00|26159|26157|26272|26270|26305|26302|26154|26151|1765182
1760972700000|2025-10-20 15:05:00|26271|26271|26255|26251|26280|26276|26220|26216|934615
1760973000000|2025-10-20 15:10:00|26256|26253|26279|26276|26348|26346|26256|26253|1172446
1760973300000|2025-10-20 15:15:00|26280|26278|26315|26311|26315|26313|26225|26224|830574
1760973600000|2025-10-20 15:20:00|26317|26312|26327|26325|26349|26346|26313|26310|852147
1760973900000|2025-10-20 15:25:00|26328|26326|26258|26254|26355|26353|26246|26245|863663
1760974200000|2025-10-20 15:30:00|26255|26253|26307|26304|26309|26308|26246|26241|539661
1760974500000|2025-10-20 15:35:00|26308|26305|26345|26342|26356|26354|26288|26286|730716
1760974800000|2025-10-20 15:40:00|26346|26343|26355|26352|26359|26358|26291|26290|750984
1760975100000|2025-10-20 15:45:00|26356|26354|26421|26419|26436|26434|26345|26342|1189624
1760975400000|2025-10-20 15:50:00|26422|26420|26406|26404|26439|26438|26368|26362|1372346
1760975700000|2025-10-20 15:55:00|26407|26403|26332|26330|26408|26406|26306|26304|853815
1760976000000|2025-10-20 16:00:00|26333|26331|26348|26344|26373|26371|26306|26304|786007
1760976300000|2025-10-20 16:05:00|26347|26346|26365|26363|26423|26422|26347|26346|884149
1760976600000|2025-10-20 16:10:00|26363|26361|26312|26308|26400|26396|26308|26305|773514
1760976900000|2025-10-20 16:15:00|26314|26309|26327|26324|26347|26346|26305|26303|489349
1760977200000|2025-10-20 16:20:00|26326|26323|26306|26305|26329|26327|26283|26281|527173
1760977500000|2025-10-20 16:25:00|26307|26303|26350|26348|26366|26365|26296|26295|512679
1760977800000|2025-10-20 16:30:00|26349|26347|26348|26346|26371|26370|26338|26335|437454
1760978100000|2025-10-20 16:35:00|26347|26345|26331|26330|26363|26362|26324|26322|596629
1760978400000|2025-10-20 16:40:00|26330|26329|26282|26281|26332|26330|26274|26272|541350
1760978700000|2025-10-20 16:45:00|26283|26282|26292|26290|26295|26294|26266|26264|530050
1760979000000|2025-10-20 16:50:00|26293|26291|26347|26345|26356|26356|26292|26291|665075
1760979300000|2025-10-20 16:55:00|26348|26346|26363|26361|26367|26365|26338|26335|499633
1760979600000|2025-10-20 17:00:00|26362|26360|26395|26394|26395|26394|26354|26352|465340
1760979900000|2025-10-20 17:05:00|26396|26395|26416|26414|26418|26416|26367|26366|543227
1760980200000|2025-10-20 17:10:00|26417|26415|26335|26332|26422|26421|26327|26325|756942
1760980500000|2025-10-20 17:15:00|26333|26331|26345|26343|26350|26346|26303|26301|633763
1760980800000|2025-10-20 17:20:00|26346|26344|26326|26324|26358|26356|26319|26316|241172
1760981100000|2025-10-20 17:25:00|26327|26325|26318|26315|26327|26325|26290|26288|247490
1760981400000|2025-10-20 17:30:00|26320|26316|26306|26304|26322|26319|26305|26303|206264
1760981700000|2025-10-20 17:35:00|26307|26305|26308|26306|26321|26319|26300|26297|254393
1760982000000|2025-10-20 17:40:00|26309|26307|26304|26303|26317|26315|26301|26300|212428
1760982300000|2025-10-20 17:45:00|26303|26302|26335|26333|26338|26335|26293|26291|289623
1760982600000|2025-10-20 17:50:00|26334|26332|26301|26299|26335|26333|26297|26296|265469
1760982900000|2025-10-20 17:55:00|26302|26300|26294|26291|26307|26306|26283|26282|289666
1760983200000|2025-10-20 18:00:00|26295|26293|26336|26334|26338|26337|26279|26278|322395
1760983500000|2025-10-20 18:05:00|26335|26335|26320|26318|26342|26341|26313|26312|238395
1760983800000|2025-10-20 18:10:00|26321|26319|26368|26366|26369|26368|26321|26318|424846
1760984100000|2025-10-20 18:15:00|26369|26367|26354|26352|26374|26372|26337|26335|334885
1760984400000|2025-10-20 18:20:00|26353|26353|26374|26372|26381|26380|26350|26348|230913
1760984700000|2025-10-20 18:25:00|26373|26371|26374|26372|26384|26382|26368|26366|270906
1760985000000|2025-10-20 18:30:00|26375|26373|26355|26353|26376|26375|26335|26333|309767
1760985300000|2025-10-20 18:35:00|26356|26354|26350|26349|26368|26366|26344|26343|232452
1760985600000|2025-10-20 18:40:00|26349|26348|26338|26336|26349|26348|26327|26325|335465
1760985900000|2025-10-20 18:45:00|26337|26335|26325|26323|26343|26342|26305|26304|278407
1760986200000|2025-10-20 18:50:00|26326|26324|26318|26316|26334|26332|26307|26305|241345
1760986500000|2025-10-20 18:55:00|26317|26315|26330|26328|26337|26336|26313|26312|202383
1760986800000|2025-10-20 19:00:00|26329|26327|26360|26358|26368|26367|26321|26320|321027
1760987100000|2025-10-20 19:05:00|26359|26357|26377|26373|26381|26380|26348|26346|351058
1760987400000|2025-10-20 19:10:00|26375|26374|26351|26349|26375|26374|26343|26341|309639
1760987700000|2025-10-20 19:15:00|26350|26350|26347|26344|26350|26350|26324|26322|277512
1760988000000|2025-10-20 19:20:00|26346|26343|26342|26339|26346|26344|26322|26320|373411
1760988300000|2025-10-20 19:25:00|26343|26340|26344|26342|26360|26359|26325|26324|419750
1760988600000|2025-10-20 19:30:00|26345|26343|26372|26371|26378|26377|26339|26337|435529
1760988900000|2025-10-20 19:35:00|26371|26370|26379|26378|26386|26385|26360|26358|516016
1760989200000|2025-10-20 19:40:00|26382|26379|26355|26353|26382|26381|26353|26351|538574
1760989500000|2025-10-20 19:45:00|26354|26354|26365|26364|26370|26369|26341|26340|542022
1760989800000|2025-10-20 19:50:00|26366|26363|26285|26281|26378|26376|26271|26267|1151335
1760990100000|2025-10-20 19:55:00|26284|26280|26230|26224|26284|26282|26194|26193|2864880
1760990400000|2025-10-20 20:00:00|26227|26223|26242|26230|26260|26254|26227|26213|8755314
1760990700000|2025-10-20 20:05:00|26248|26235|26257|26254|26259|26254|26235|26226|42172
1760991000000|2025-10-20 20:10:00|26259|26250|26253|26243|26269|26266|26252|26243|16464
1760991300000|2025-10-20 20:15:00|26256|26246|26285|26270|26286|26280|26253|26243|25903
1760991600000|2025-10-20 20:20:00|26280|26273|26280|26270|26285|26280|26275|26270|58718
1760991900000|2025-10-20 20:25:00|26277|26271|26276|26260|26280|26275|26271|26260|787435
1760992200000|2025-10-20 20:30:00|26275|26265|26275|26270|26275|26273|26268|26265|7902
1760992500000|2025-10-20 20:35:00|26274|26272|26270|26265|26275|26273|26261|26260|20242
1760992800000|2025-10-20 20:40:00|26265|26264|26249|26240|26270|26264|26242|26230|19638
1760993100000|2025-10-20 20:45:00|26248|26231|26248|26232|26249|26238|26234|26231|8024
1760993400000|2025-10-20 20:50:00|26242|26235|26250|26234|26250|26242|26235|26231|12890
1760993700000|2025-10-20 20:55:00|26245|26235|26245|26243|26245|26243|26245|26235|8161
1760994000000|2025-10-20 21:00:00|26243|26238|26258|26246|26260|26246|26243|26238|20573
1760994300000|2025-10-20 21:05:00|26255|26250|26270|26262|26270|26262|26255|26250|7583
1760994600000|2025-10-20 21:10:00|26268|26260|26259|26250|26270|26260|26259|26250|7674
1760994900000|2025-10-20 21:15:00|26258|26251|26265|26257|26265|26258|26256|26250|7143
1760995200000|2025-10-20 21:20:00|26270|26260|26265|26257|26270|26265|26262|26257|100546
1760995500000|2025-10-20 21:25:00|26269|26261|26265|26257|26269|26263|26259|26257|5875
1760995800000|2025-10-20 21:30:00|26260|26255|26260|26255|26265|26257|26257|26250|4991
1760996100000|2025-10-20 21:35:00|26264|26256|26255|26250|26264|26257|26255|26250|32103
1760996400000|2025-10-20 21:40:00|26260|26249|26252|26250|26260|26250|26252|26249|84106
1760996700000|2025-10-20 21:45:00|26254|26252|26265|26259|26265|26264|26254|26250|4389
1760997000000|2025-10-20 21:50:00|26264|26260|26265|26259|26265|26260|26264|26259|2069
1760997300000|2025-10-20 21:55:00|26261|26261|26265|26255|26265|26261|26261|26250|8113
1760997600000|2025-10-20 22:00:00|26260|26257|26260|26255|26260|26260|26258|26250|3704
1760997900000|2025-10-20 22:05:00|26258|26250|26265|26260|26265|26260|26258|26250|2925
1760998200000|2025-10-20 22:10:00|26260|26264|26275|26268|26275|26268|26260|26255|6458
1760998500000|2025-10-20 22:15:00|26276|26271|26290|26285|26290|26285|26270|26268|10639
1760998800000|2025-10-20 22:20:00|26289|26280|26290|26280|26290|26286|26286|26280|8328
1760999100000|2025-10-20 22:25:00|26283|26282|26291|26286|26293|26292|26283|26280|4973
1760999400000|2025-10-20 22:30:00|26280|26280|26275|26271|26280|26281|26275|26271|6027
1760999700000|2025-10-20 22:35:00|26271|26272|26280|26275|26280|26275|26271|26268|6010
1761000000000|2025-10-20 22:40:00|26276|26268|26280|26270|26280|26272|26275|26268|6572
1761000300000|2025-10-20 22:45:00|26279|26268|26270|26250|26280|26272|26250|26249|11510
1761000600000|2025-10-20 22:50:00|26269|26255|26273|26265|26275|26265|26266|26255|2025
1761000900000|2025-10-20 22:55:00|26274|26266|26276|26273|26280|26273|26274|26265|2385
1761001200000|2025-10-20 23:00:00|26278|26275|26293|26280|26293|26280|26278|26273|3288
1761001500000|2025-10-20 23:05:00|26292|26281|26285|26276|26293|26281|26285|26275|1439
1761001800000|2025-10-20 23:10:00|26293|26279|26285|26280|26293|26282|26285|26275|3244
1761002100000|2025-10-20 23:15:00|26284|26275|26285|26280|26292|26281|26282|26275|5929
1761002400000|2025-10-20 23:20:00|26292|26275|26260|26255|26292|26275|26260|26255|6080
1761002700000|2025-10-20 23:25:00|26274|26258|26277|26267|26277|26267|26260|26255|3281
1761003000000|2025-10-20 23:30:00|26276|26257|26280|26258|26280|26260|26276|26257|3272
1761003300000|2025-10-20 23:35:00|26275|26259|26273|26261|26275|26261|26273|26259|4169
1761003600000|2025-10-20 23:40:00|26267|26265|26272|26265|26275|26265|26264|26265|4681
1761003900000|2025-10-20 23:45:00|26270|26261|26258|26255|26270|26266|26258|26255|5336
1761004200000|2025-10-20 23:50:00|26260|26260|26270|26260|26270|26260|26260|26251|6888
1761004500000|2025-10-20 23:55:00|26265|26251|26260|26253|26270|26267|26260|26251|5569
1761004800000|2025-10-21 00:00:00|26274|26255|26268|26263|26284|26271|26268|26255|0
1761005100000|2025-10-21 00:05:00|26269|26262|26273|26268|26276|26268|26268|26262|0
1761005400000|2025-10-21 00:10:00|26275|26269|26272|26270|26275|26274|26270|26268|100
1761005700000|2025-10-21 00:15:00|26275|26272|26266|26265|26276|26275|26266|26261|589
1761006000000|2025-10-21 00:20:00|26271|26266|26273|26269|26276|26273|26269|26266|0
1761006300000|2025-10-21 00:25:00|26274|26270|26289|26285|26291|26286|26272|26270|210
1761006600000|2025-10-21 00:30:00|26287|26286|26291|26286|26291|26289|26287|26285|100
1761006900000|2025-10-21 00:35:00|26292|26285|26323|26313|26328|26325|26289|26285|262
1761007200000|2025-10-21 00:40:00|26310|26312|26304|26300|26310|26312|26276|26270|1150
1761007500000|2025-10-21 00:45:00|26305|26296|26309|26303|26310|26303|26289|26279|0
1761007800000|2025-10-21 00:50:00|26310|26301|26294|26285|26310|26301|26287|26285|0
1761008100000|2025-10-21 00:55:00|26293|26289|26290|26288|26294|26293|26288|26285|193
1761008400000|2025-10-21 01:00:00|26297|26285|26317|26305|26317|26305|26285|26280|2045
1761008700000|2025-10-21 01:05:00|26310|26306|26288|26280|26328|26325|26288|26280|3485
1761009000000|2025-10-21 01:10:00|26289|26288|26291|26273|26295|26292|26275|26272|440
1761009300000|2025-10-21 01:15:00|26294|26282|26292|26278|26294|26292|26289|26277|0
1761009600000|2025-10-21 01:20:00|26290|26280|26292|26286|26293|26291|26288|26280|0
1761009900000|2025-10-21 01:25:00|26293|26285|26284|26279|26293|26292|26284|26279|147
1761010200000|2025-10-21 01:30:00|26280|26280|26279|26271|26280|26280|26276|26270|0
1761010500000|2025-10-21 01:35:00|26276|26272|26275|26262|26276|26274|26264|26262|190
1761010800000|2025-10-21 01:40:00|26272|26274|26280|26271|26283|26276|26272|26270|259
1761011100000|2025-10-21 01:45:00|26279|26276|26283|26280|26283|26282|26270|26266|1518
1761011400000|2025-10-21 01:50:00|26268|26272|26269|26267|26283|26273|26265|26263|711
1761011700000|2025-10-21 01:55:00|26270|26285|26289|26279|26290|26288|26270|26267|197
1761012000000|2025-10-21 02:00:00|26290||26285||26290||26280||0
1761012300000|2025-10-21 02:05:00|26284|26272|26277|26271|26290|26287|26277|26267|621
1761012600000|2025-10-21 02:10:00|26281|26272|26287|26286|26293|26292|26281|26272|425
1761012900000|2025-10-21 02:15:00|26286|26282|26283|26278|26287|26285|26283|26277|400
1761013200000|2025-10-21 02:20:00|26281|26281|26281|26277|26281|26282|26281|26277|0
1761013500000|2025-10-21 02:25:00|26283|26278|26277|26274|26283|26278|26277|26274|125
1761013800000|2025-10-21 02:30:00|26279|26275|26284|26280|26285|26284|26270|26269|871
1761014100000|2025-10-21 02:35:00|26285|26274|26279|26273|26285|26275|26279|26273|0
1761014400000|2025-10-21 02:40:00|26276|26271|26268|26266|26276|26271|26268|26265|0
1761014700000|2025-10-21 02:45:00|26271|26267|26276|26266|26276|26267|26260|26257|519
1761015000000|2025-10-21 02:50:00|26271|26269|26275|26269|26276|26275|26271|26269|130
1761015300000|2025-10-21 02:55:00|26276|26267|26284|26280|26284|26280|26275|26266|0
1761015600000|2025-10-21 03:00:00|26275|26273|26275|26273|26285|26282|26275|26273|0
1761015900000|2025-10-21 03:05:00|26277|26272|26279|26268|26284|26278|26270|26266|0
1761016200000|2025-10-21 03:10:00|26278|26270|26277|26272|26278|26275|26277|26270|0
1761016500000|2025-10-21 03:15:00|26278|26269|26274|26265|26279|26273|26270|26265|0
1761016800000|2025-10-21 03:20:00|26275|26270|26275|26274|26275|26274|26274|26270|0
1761017100000|2025-10-21 03:25:00|26279|26278|26287|26283|26288|26283|26279|26278|0
1761017400000|2025-10-21 03:30:00|26288|26282|26287|26284|26288|26284|26280|26272|0
1761017700000|2025-10-21 03:35:00|26288|26282|26285|26282|26290|26288|26285|26273|119
1761018000000|2025-10-21 03:40:00|26284|26274|26274|26272|26284|26283|26274|26272|0
1761018300000|2025-10-21 03:45:00|26273|26270|26258|26238|26274|26270|26227|26226|661
1761018600000|2025-10-21 03:50:00|26248|26230|26245|26227|26248|26239|26226|26225|0
1761018900000|2025-10-21 03:55:00|26240|26242|26234|26226|26245|26242|26234|26225|0
1761019200000|2025-10-21 04:00:00|26235|26231|26245|26240|26258|26248|26235|26226|190
1761019500000|2025-10-21 04:05:00|26240|26238|26230|26226|26245|26238|26230|26226|100
1761019800000|2025-10-21 04:10:00|26232|26230|26235|26230|26240|26230|26232|26230|0
1761020100000|2025-10-21 04:15:00|26233|26233|26235|26230|26235|26233|26231|26230|0
1761020400000|2025-10-21 04:20:00|26233||26240||26240||26231||0
1761020700000|2025-10-21 04:25:00|26243|26235|26259|26241|26260|26257|26243|26226|150
1761021000000|2025-10-21 04:30:00|26240|26242|26249|26231|26259|26242|26240|26226|0
1761021300000|2025-10-21 04:35:00|26248|26230|26244|26239|26250|26239|26244|26230|0
1761021600000|2025-10-21 04:40:00|26249|26242|26250|26239|26255|26246|26248|26239|0
1761021900000|2025-10-21 04:45:00|26245|26240|26256|26238|26257|26250|26238|26230|200
1761022200000|2025-10-21 04:50:00|26247|26243|26245|26243|26247|26245|26244|26243|0
1761022500000|2025-10-21 04:55:00|26247|26240|26249|26236|26257|26250|26220|26207|906
1761022800000|2025-10-21 05:00:00|26233|26240|26233|26214|26249|26246|26209|26204|2206
1761023100000|2025-10-21 05:05:00|26237|26233|26245|26240|26250|26241|26232|26218|405
1761023400000|2025-10-21 05:10:00|26247|26241|26249|26240|26251|26241|26239|26225|0
1761023700000|2025-10-21 05:15:00|26240|26238|26250|26233|26260|26253|26233|26223|0
1761024000000|2025-10-21 05:20:00|26256|26235|26240|26233|26260|26257|26233|26232|0
1761024300000|2025-10-21 05:25:00|26239|26237|26253|26226|26256|26250|26233|26225|100
1761024600000|2025-10-21 05:30:00|26255|26243|26243|26232|26255|26254|26229|26223|0
1761024900000|2025-10-21 05:35:00|26244|26233|26239|26229|26245|26233|26235|26226|0
1761025200000|2025-10-21 05:40:00|26238|26223|26231|26221|26238|26232|26231|26213|0
1761025500000|2025-10-21 05:45:00|26230|26220|26218|26217|26235|26221|26218|26217|0
1761025800000|2025-10-21 05:50:00|26217|26212|26212|26208|26220|26216|26206|26202|145
1761026100000|2025-10-21 05:55:00|26214|26217|26229|26220|26250|26235|26210|26210|0
1761026400000|2025-10-21 06:00:00|26239|26229|26229|26216|26250|26232|26229|26215|248
1761026700000|2025-10-21 06:05:00|26230|26215|26166|26152|26236|26220|26130|26129|4568
1761027000000|2025-10-21 06:10:00|26152|26149|26162|26151|26166|26158|26137|26136|1022
1761027300000|2025-10-21 06:15:00|26161|26150|26168|26151|26197|26171|26158|26150|0
1761027600000|2025-10-21 06:20:00|26160|26170|26150|26140|26177|26170|26141|26140|948
1761027900000|2025-10-21 06:25:00|26144|26138|26149|26139|26150|26142|26138|26136|454
1761028200000|2025-10-21 06:30:00|26141|26137|26126|26122|26141|26137|26126|26121|715
1761028500000|2025-10-21 06:35:00|26127|26123|26161|26155|26162|26155|26122|26121|2235
1761028800000|2025-10-21 06:40:00|26160|26147|26154|26137|26160|26155|26142|26130|494
1761029100000|2025-10-21 06:45:00|26152|26149|26152|26151|26154|26151|26152|26149|0
1761029400000|2025-10-21 06:50:00|26151|26150|26151|26135|26152|26150|26135|26130|1733
1761029700000|2025-10-21 06:55:00|26132|26131|26150|26140|26158|26154|26132|26131|324
1761030000000|2025-10-21 07:00:00|26151|26141|26169|26151|26170|26151|26138|26130|2338
1761030300000|2025-10-21 07:05:00|26165|26150|26157|26130|26165|26155|26150|26130|2380
1761030600000|2025-10-21 07:10:00|26156|26132|26147|26136|26156|26150|26132|26130|100
1761030900000|2025-10-21 07:15:00|26148|26135|26147|26131|26148|26140|26131|26130|443
1761031200000|2025-10-21 07:20:00|26148|26147|26157|26142|26163|26149|26131|26130|420
1761031500000|2025-10-21 07:25:00|26160|26141|26179|26176|26195|26176|26157|26140|400
1761031800000|2025-10-21 07:30:00|26180|26171|26162|26153|26180|26171|26159|26140|2533
1761032100000|2025-10-21 07:35:00|26163|26162|26179|26170|26180|26170|26162|26162|0
1761032400000|2025-10-21 07:40:00|26170|26167|26153|26141|26180|26167|26150|26140|300
1761032700000|2025-10-21 07:45:00|26152|26145|26170|26151|26180|26173|26145|26140|297
1761033000000|2025-10-21 07:50:00|26151|26149|26187|26155|26190|26163|26126|26123|500
1761033300000|2025-10-21 07:55:00|26155|26152|26147|26132|26177|26152|26133|26132|940
1761033600000|2025-10-21 08:00:00|26174|26111|26165|26154|26200|26170|26150|26111|12570
1761033900000|2025-10-21 08:05:00|26168|26156|26130|26120|26168|26156|26120|26111|5897
1761034200000|2025-10-21 08:10:00|26139|26130|26120|26104|26139|26130|26110|26101|3522
1761034500000|2025-10-21 08:15:00|26112|26108|26110|26077|26120|26108|26100|26075|7370
1761034800000|2025-10-21 08:20:00|26120|26081|26119|26107|26120|26107|26110|26076|1583
1761035100000|2025-10-21 08:25:00|26120|26106|26169|26125|26178|26157|26115|26106|2915
1761035400000|2025-10-21 08:30:00|26167|26128|26168|26127|26180|26135|26149|26115|2002
1761035700000|2025-10-21 08:35:00|26166|26124|26150|26115|26168|26133|26143|26115|2201
1761036000000|2025-10-21 08:40:00|26149|26118|26192|26165|26199|26180|26148|26115|11801
1761036300000|2025-10-21 08:45:00|26199|26158|26189|26158|26199|26192|26189|26158|4153
1761036600000|2025-10-21 08:50:00|26185|26133|26160|26132|26185|26140|26160|26129|1858
1761036900000|2025-10-21 08:55:00|26154|26129|26160|26141|26160|26150|26154|26129|699
1761037200000|2025-10-21 09:00:00|26171|26150|26180|26159|26180|26160|26160|26150|1718
1761037500000|2025-10-21 09:05:00|26177|26160|26179|26162|26180|26165|26177|26153|1233
1761037800000|2025-10-21 09:10:00|26180|26166|26177|26166|26180|26166|26174|26162|1240
1761038100000|2025-10-21 09:15:00|26174|26179|26180|26150|26190|26179|26173|26150|10961
1761038400000|2025-10-21 09:20:00|26176|26153|26175|26154|26176|26169|26175|26150|876
1761038700000|2025-10-21 09:25:00|26173|26155|26176|26156|26176|26173|26144|26141|4454
1761039000000|2025-10-21 09:30:00|26179|26163|26190|26156|26194|26181|26179|26156|4401
1761039300000|2025-10-21 09:35:00|26188|26157|26190|26164|26200|26189|26188|26157|2775
1761039600000|2025-10-21 09:40:00|26189|26179|26186|26142|26200|26179|26150|26141|2357
1761039900000|2025-10-21 09:45:00|26183|26144|26189|26168|26200|26172|26178|26142|1048
1761040200000|2025-10-21 09:50:00|26190|26169|26183|26160|26194|26175|26179|26156|974
1761040500000|2025-10-21 09:55:00|26180|26178|26188|26178|26200|26178|26164|26178|4650
1761040800000|2025-10-21 10:00:00|26189|26200|26215|26185|26219|26205|26185|26161|6019
1761041100000|2025-10-21 10:05:00|26219|26191|26207|26185|26219|26191|26203|26185|808
1761041400000|2025-10-21 10:10:00|26204|26173|26170|26160|26208|26178|26170|26160|4513
1761041700000|2025-10-21 10:15:00|26177|26145|26100|26060|26189|26160|26077|26060|26913
1761042000000|2025-10-21 10:20:00|26109|26061|26113|26100|26134|26109|26107|26061|11755
1761042300000|2025-10-21 10:25:00|26107|26093|26120|26111|26126|26125|26107|26085|11069
1761042600000|2025-10-21 10:30:00|26126|26112|26120|26111|26126|26119|26120|26111|8795
1761042900000|2025-10-21 10:35:00|26116|26110|26120|26103|26120|26114|26114|26101|7763
1761043200000|2025-10-21 10:40:00|26119|26110|26119|26103|26126|26110|26115|26103|4909
1761043500000|2025-10-21 10:45:00|26117|26109|26115|26103|26117|26109|26115|26103|672
1761043800000|2025-10-21 10:50:00|26119|26106|26140|26125|26140|26130|26119|26103|5642
1761044100000|2025-10-21 10:55:00|26139|26130|26136|26130|26140|26136|26134|26125|4118
1761044400000|2025-10-21 11:00:00|26140|26132|26162|26150|26162|26153|26136|26130|25700
1761044700000|2025-10-21 11:05:00|26161|26145|26166|26157|26167|26166|26149|26145|9634
1761045000000|2025-10-21 11:10:00|26165|26150|26189|26180|26189|26182|26165|26150|16326
1761045300000|2025-10-21 11:15:00|26191|26185|26200|26188|26209|26199|26190|26180|12153
1761045600000|2025-10-21 11:20:00|26196|26181|26175|26160|26196|26184|26170|26160|5242
1761045900000|2025-10-21 11:25:00|26165|26152|26165|26160|26167|26163|26158|26145|11551
1761046200000|2025-10-21 11:30:00|26162|26150|26184|26178|26184|26181|26162|26150|7058
1761046500000|2025-10-21 11:35:00|26177|26180|26170|26157|26177|26181|26170|26155|4409
1761046800000|2025-10-21 11:40:00|26176|26163|26175|26169|26178|26169|26175|26157|3512
1761047100000|2025-10-21 11:45:00|26174|26160|26184|26160|26184|26178|26164|26159|7115
1761047400000|2025-10-21 11:50:00|26177|26159|26170|26163|26177|26171|26162|26159|9650
1761047700000|2025-10-21 11:55:00|26175|26165|26183|26178|26184|26178|26166|26160|8043
1761048000000|2025-10-21 12:00:00|26184|26180|26194|26191|26199|26191|26183|26171|143727
1761048300000|2025-10-21 12:05:00|26197|26190|26200|26192|26209|26201|26190|26171|22628
1761048600000|2025-10-21 12:10:00|26192|26185|26219|26207|26219|26214|26192|26185|16912
1761048900000|2025-10-21 12:15:00|26217|26208|26213|26185|26217|26208|26197|26185|8103
1761049200000|2025-10-21 12:20:00|26208|26190|26208|26194|26213|26212|26199|26181|18898
1761049500000|2025-10-21 12:25:00|26213|26197|26188|26171|26213|26208|26177|26170|23660
1761049800000|2025-10-21 12:30:00|26176|26175|26170|26159|26188|26175|26164|26157|17330
1761050100000|2025-10-21 12:35:00|26165|26163|26163|26152|26165|26164|26154|26143|13004
1761050400000|2025-10-21 12:40:00|26161|26150|26168|26151|26177|26175|26151|26143|17856
1761050700000|2025-10-21 12:45:00|26175|26159|26188|26180|26188|26180|26170|26151|12064
1761051000000|2025-10-21 12:50:00|26184|26178|26185|26177|26190|26184|26177|26161|16151
1761051300000|2025-10-21 12:55:00|26190|26180|26150|26144|26190|26180|26150|26143|102529
1761051600000|2025-10-21 13:00:00|26145|26143|26190|26170|26195|26179|26145|26143|21852
1761051900000|2025-10-21 13:05:00|26186|26172|26175|26159|26190|26175|26156|26143|26402
1761052200000|2025-10-21 13:10:00|26176|26165|26188|26175|26188|26186|26174|26152|25981
1761052500000|2025-10-21 13:15:00|26193|26182|26187|26163|26193|26187|26178|26163|7247
1761052800000|2025-10-21 13:20:00|26186|26170|26193|26180|26195|26187|26180|26163|33402
1761053100000|2025-10-21 13:25:00|26180|26178|26200|26176|26200|26197|26130|26121|83882
1761053400000|2025-10-21 13:30:00|26199|26183|26333|26325|26333|26329|26195|26176|2158816
1761053700000|2025-10-21 13:35:00|26335|26332|26475|26468|26482|26481|26317|26311|1853242
1761054000000|2025-10-21 13:40:00|26476|26470|26445|26439|26500|26499|26354|26350|1607933
1761054300000|2025-10-21 13:45:00|26448|26441|26369|26366|26453|26448|26329|26325|862613
1761054600000|2025-10-21 13:50:00|26368|26364|26361|26357|26529|26528|26361|26353|1581483
1761054900000|2025-10-21 13:55:00|26365|26359|26385|26376|26407|26401|26295|26290|887679
1761055200000|2025-10-21 14:00:00|26382|26379|26427|26421|26460|26458|26357|26354|809766
1761055500000|2025-10-21 14:05:00|26426|26420|26452|26448|26461|26459|26385|26380|499484
1761055800000|2025-10-21 14:10:00|26450|26447|26379|26374|26464|26462|26363|26360|542962
1761056100000|2025-10-21 14:15:00|26380|26376|26389|26384|26420|26418|26325|26322|537137
1761056400000|2025-10-21 14:20:00|26388|26383|26401|26397|26425|26421|26362|26356|304885
1761056700000|2025-10-21 14:25:00|26402|26396|26350|26346|26403|26399|26342|26340|377337
1761057000000|2025-10-21 14:30:00|26348|26345|26340|26336|26369|26366|26309|26305|323584
1761057300000|2025-10-21 14:35:00|26339|26335|26349|26345|26385|26382|26334|26332|237921
1761057600000|2025-10-21 14:40:00|26348|26346|26295|26291|26365|26363|26279|26277|300792
1761057900000|2025-10-21 14:45:00|26294|26292|26305|26302|26319|26316|26273|26271|321224
1761058200000|2025-10-21 14:50:00|26306|26303|26272|26270|26325|26323|26255|26251|325380
1761058500000|2025-10-21 14:55:00|26273|26272|26305|26303|26313|26309|26272|26270|296242
1761058800000|2025-10-21 15:00:00|26308|26304|26293|26289|26318|26316|26274|26271|214143
1761059100000|2025-10-21 15:05:00|26294|26292|26323|26321|26337|26335|26273|26270|246010
1761059400000|2025-10-21 15:10:00|26325|26322|26300|26297|26344|26340|26290|26287|299444
1761059700000|2025-10-21 15:15:00|26298|26294|26292|26289|26315|26312|26256|26253|247082
1761060000000|2025-10-21 15:20:00|26291|26290|26274|26271|26298|26295|26271|26268|175455
1761060300000|2025-10-21 15:25:00|26273|26273|26369|26365|26376|26375|26270|26266|355219
1761060600000|2025-10-21 15:30:00|26368|26366|26388|26385|26404|26402|26368|26366|327693
1761060900000|2025-10-21 15:35:00|26387|26384|26424|26421|26428|26427|26380|26378|429870
1761061200000|2025-10-21 15:40:00|26423|26423|26392|26390|26455|26452|26378|26376|442310
1761061500000|2025-10-21 15:45:00|26391|26389|26396|26392|26420|26417|26383|26378|241449
1761061800000|2025-10-21 15:50:00|26395|26393|26394|26392|26418|26417|26392|26390|178166
1761062100000|2025-10-21 15:55:00|26393|26390|26413|26411|26428|26427|26385|26382|245680
1761062400000|2025-10-21 16:00:00|26412|26409|26404|26400|26439|26436|26398|26394|289529
1761062700000|2025-10-21 16:05:00|26402|26399|26372|26369|26404|26402|26358|26355|225651
1761063000000|2025-10-21 16:10:00|26371|26368|26363|26360|26372|26370|26350|26349|199789
1761063300000|2025-10-21 16:15:00|26364|26361|26336|26333|26379|26377|26334|26333|231619
1761063600000|2025-10-21 16:20:00|26334|26331|26326|26324|26358|26356|26318|26317|291548
1761063900000|2025-10-21 16:25:00|26325|26325|26319|26315|26331|26329|26310|26308|170274
1761064200000|2025-10-21 16:30:00|26317|26316|26321|26320|26341|26340|26311|26309|143682
1761064500000|2025-10-21 16:35:00|26320|26317|26332|26330|26336|26335|26309|26307|151789
1761064800000|2025-10-21 16:40:00|26331|26329|26324|26323|26340|26337|26318|26317|92362
1761065100000|2025-10-21 16:45:00|26325|26324|26315|26314|26340|26337|26310|26309|238906
1761065400000|2025-10-21 16:50:00|26317|26315|26289|26286|26332|26329|26286|26283|215769
1761065700000|2025-10-21 16:55:00|26288|26285|26308|26306|26320|26318|26286|26283|141637
1761066000000|2025-10-21 17:00:00|26307|26305|26329|26325|26329|26327|26285|26282|167152
1761066300000|2025-10-21 17:05:00|26328|26326|26362|26359|26368|26367|26324|26323|230540
1761066600000|2025-10-21 17:10:00|26363|26360|26357|26355|26369|26366|26352|26351|113832
1761066900000|2025-10-21 17:15:00|26356|26354|26341|26339|26358|26355|26333|26331|163432
1761067200000|2025-10-21 17:20:00|26342|26341|26345|26343|26348|26346|26320|26318|145109
1761067500000|2025-10-21 17:25:00|26344|26342|26334|26331|26346|26344|26313|26312|107490
1761067800000|2025-10-21 17:30:00|26333|26333|26348|26347|26355|26352|26329|26328|138067
1761068100000|2025-10-21 17:35:00|26347|26346|26349|26347|26361|26359|26337|26336|112615
1761068400000|2025-10-21 17:40:00|26350|26348|26369|26367|26382|26380|26347|26345|171503
1761068700000|2025-10-21 17:45:00|26368|26368|26374|26373|26375|26374|26355|26353|108974
1761069000000|2025-10-21 17:50:00|26375|26374|26375|26374|26382|26381|26365|26362|124875
1761069300000|2025-10-21 17:55:00|26376|26375|26378|26377|26390|26388|26370|26368|211088
1761069600000|2025-10-21 18:00:00|26379|26378|26388|26386|26396|26395|26374|26372|125342
1761069900000|2025-10-21 18:05:00|26389|26387|26396|26395|26406|26405|26387|26386|199214
1761070200000|2025-10-21 18:10:00|26397|26396|26384|26383|26405|26404|26384|26383|161324
1761070500000|2025-10-21 18:15:00|26383|26382|26373|26371|26386|26385|26364|26361|140405
1761070800000|2025-10-21 18:20:00|26374|26372|26351|26347|26381|26380|26225|26215|785947
1761071100000|2025-10-21 18:25:00|26352|26346|26345|26341|26370|26369|26335|26332|224137
1761071400000|2025-10-21 18:30:00|26344|26340|26358|26355|26370|26367|26341|26340|144609
1761071700000|2025-10-21 18:35:00|26356|26356|26342|26340|26360|26358|26340|26337|110884
1761072000000|2025-10-21 18:40:00|26343|26341|26329|26327|26344|26342|26325|26324|152145
1761072300000|2025-10-21 18:45:00|26330|26328|26370|26367|26374|26373|26328|26324|298879
1761072600000|2025-10-21 18:50:00|26368|26366|26346|26345|26372|26371|26336|26332|164408
1761072900000|2025-10-21 18:55:00|26347|26344|26343|26341|26355|26354|26338|26336|155900
1761073200000|2025-10-21 19:00:00|26342|26342|26347|26345|26356|26354|26335|26333|166395
1761073500000|2025-10-21 19:05:00|26348|26346|26354|26352|26355|26354|26339|26336|190410
1761073800000|2025-10-21 19:10:00|26353|26351|26334|26333|26357|26355|26323|26322|348898
1761074100000|2025-10-21 19:15:00|26335|26334|26337|26335|26350|26348|26329|26328|191751
1761074400000|2025-10-21 19:20:00|26336|26334|26317|26316|26345|26343|26315|26313|324319
1761074700000|2025-10-21 19:25:00|26319|26315|26309|26308|26330|26329|26297|26295|290831
1761075000000|2025-10-21 19:30:00|26310|26309|26297|26295|26315|26314|26288|26287|233974
1761075300000|2025-10-21 19:35:00|26296|26294|26308|26306|26318|26315|26291|26290|199474
1761075600000|2025-10-21 19:40:00|26307|26305|26299|26298|26322|26321|26295|26294|252295
1761075900000|2025-10-21 19:45:00|26298|26297|26292|26290|26308|26307|26284|26282|241761
1761076200000|2025-10-21 19:50:00|26293|26291|26263|26260|26314|26313|26263|26253|475841
1761076500000|2025-10-21 19:55:00|26265|26261|26276|26275|26317|26315|26259|26252|1140654
1761076800000|2025-10-21 20:00:00|26285|26283|26300|26252|26320|26300|26264|26252|5459743
1761077100000|2025-10-21 20:05:00|26299|26255|26289|26283|26300|26290|26285|26255|99919
1761077400000|2025-10-21 20:10:00|26290|26280|26270|26260|26290|26285|26263|26260|240590
1761077700000|2025-10-21 20:15:00|26279|26270|26280|26270|26290|26280|26279|26270|1722
1761078000000|2025-10-21 20:20:00|26279|26274|26290|26275|26290|26277|26277|26270|39242
1761078300000|2025-10-21 20:25:00|26277||26283||26290||26277||173204
1761078600000|2025-10-21 20:30:00|26290|26280|26298|26276|26298|26281|26286|26270|3940
1761078900000|2025-10-21 20:35:00|26285|26271|26285|26271|26285|26280|26276|26270|2268
1761079200000|2025-10-21 20:40:00|26280||26280||26280||26280||723
1761079500000|2025-10-21 20:45:00|26277|26270|26277|26261|26277|26271|26274|26260|2925
1761079800000|2025-10-21 20:50:00|26280|26265|26285|26267|26285|26275|26280|26265|4488
1761080100000|2025-10-21 20:55:00|26298|26278|26300|26285|26300|26297|26290|26267|5926
1761080400000|2025-10-21 21:00:00|26295|26288|26300|26290|26300|26290|26295|26285|2032
1761080700000|2025-10-21 21:05:00|26299|26294|26300|26285|26304|26294|26298|26285|1749
1761081000000|2025-10-21 21:10:00|26304|26289|26300|26294|26304|26294|26300|26285|1378
1761081300000|2025-10-21 21:15:00|26299|26296|26291|26272|26300|26296|26289|26271|6764
1761081600000|2025-10-21 21:20:00|26288|26278|26291|26271|26291|26278|26275|26271|18883
1761081900000|2025-10-21 21:25:00|26288|26266|26289|26268|26291|26276|26284|26266|1167
1761082200000|2025-10-21 21:30:00|26288||26289||26289||26286||280
1761082500000|2025-10-21 21:35:00|26280|26277|26289|26270|26289|26277|26280|26269|936
1761082800000|2025-10-21 21:40:00|26287|26269|26291|26275|26291|26288|26287|26268|1692
1761083100000|2025-10-21 21:45:00|26280|26276|26290|26276|26291|26276|26280|26276|2289
1761083400000|2025-10-21 21:50:00|26291|26277|26280|26275|26291|26279|26279|26275|3137
1761083700000|2025-10-21 21:55:00|26291|26266|26291|26266|26291|26271|26288|26266|2028
1761084000000|2025-10-21 22:00:00|26290|26265|26266|26261|26291|26266|26266|26261|4251
1761084300000|2025-10-21 22:05:00|26261|26260|26266|26250|26280|26260|26251|26250|3187
1761084600000|2025-10-21 22:10:00|26264||26264||26264||26264||991
1761084900000|2025-10-21 22:15:00|26260|26255|26260|26258|26260|26258|26260|26255|471
1761085200000|2025-10-21 22:20:00|26264|26255|26261|26260|26264|26260|26261|26255|1564
1761085500000|2025-10-21 22:25:00|26264||26264||26264||26264||1125
1761085800000|2025-10-21 22:30:00|26265|26261|26265|26260|26265|26261|26265|26260|915
1761086100000|2025-10-21 22:35:00||26261||26261||26261||26261|151
1761086400000|2025-10-21 22:40:00|26264|26260|26265|26260|26265|26260|26263|26260|915
1761086700000|2025-10-21 22:45:00||26261||26262||26262||26260|1020
1761087000000|2025-10-21 22:50:00|26266||26266||26266||26266||1166
1761087300000|2025-10-21 22:55:00|26265||26266||26266||26265||1942
1761087600000|2025-10-21 23:00:00|26264||26266||26266||26263||1131
1761087900000|2025-10-21 23:05:00|26265|26261|26260|26255|26266|26261|26260|26255|4701
1761088200000|2025-10-21 23:10:00|26257|26250|26260|26250|26260|26250|26256|26250|1548
1761088500000|2025-10-21 23:15:00||26251||26250||26252||26250|712
1761088800000|2025-10-21 23:20:00|26256|26251|26258|26251|26260|26251|26254|26251|540
1761089100000|2025-10-21 23:25:00|26256|26250|26254|26250|26256|26250|26254|26250|520
1761089400000|2025-10-21 23:30:00|26253||26254||26254||26253||1740
1761089700000|2025-10-21 23:35:00|26260|26253|26260|26250|26260|26253|26260|26250|542
1761090000000|2025-10-21 23:40:00|26258|26240|26258|26241|26258|26241|26258|26240|3116
1761090300000|2025-10-21 23:45:00|26256|26240|26260|26246|26260|26246|26255|26240|2616
1761090600000|2025-10-21 23:50:00||26245||26248||26248||26245|2725
1761090900000|2025-10-21 23:55:00|26245|26257|26260|26221|26260|26257|26245|26221|7322
1761091200000|2025-10-22 00:00:00|26276|26202|26239|26235|26276|26235|26226|26202|0
1761091500000|2025-10-22 00:05:00|26235|26230|26230|26216|26251|26230|26229|26216|0
1761091800000|2025-10-22 00:10:00|26225|26220|26230|26222|26238|26230|26222|26216|273
1761092100000|2025-10-22 00:15:00|26229|26216|26229|26215|26230|26223|26222|26214|0
1761092400000|2025-10-22 00:20:00|26230|26228|26225|26215|26230|26228|26215|26214|880
1761092700000|2025-10-22 00:25:00|26224|26214|26225|26224|26225|26224|26224|26214|100
1761093000000|2025-10-22 00:30:00|26228|26223|26234|26230|26238|26230|26228|26223|297
1761093300000|2025-10-22 00:35:00|26238|26234|26230|26223|26238|26234|26230|26223|110
1761093600000|2025-10-22 00:40:00|26229|26220|26225|26217|26239|26223|26220|26215|0
1761093900000|2025-10-22 00:45:00|26217|26216|26236|26222|26238|26222|26217|26216|0
1761094200000|2025-10-22 00:50:00|26222|26225|26233|26221|26236|26225|26221|26213|120
1761094500000|2025-10-22 00:55:00|26213|26214|26213|26209|26213|26214|26213|26209|1070
1761094800000|2025-10-22 01:00:00|26212|26205|26223|26201|26224|26205|26208|26200|482
1761095100000|2025-10-22 01:05:00|26222|26202|26222|26203|26223|26220|26205|26202|0
1761095400000|2025-10-22 01:10:00|26220|26209|26234|26220|26236|26235|26209|26203|0
1761095700000|2025-10-22 01:15:00|26233|26221|26215|26210|26233|26221|26215|26210|0
1761096000000|2025-10-22 01:20:00|26213|26208|26226|26221|26235|26234|26213|26208|0
1761096300000|2025-10-22 01:25:00|26225|26222|26226|26222|26234|26224|26223|26222|0
1761096600000|2025-10-22 01:30:00|26224|26223|26226|26223|26226|26224|26224|26222|0
1761096900000|2025-10-22 01:35:00|26232|26222|26239|26235|26239|26235|26232|26222|114
1761097200000|2025-10-22 01:40:00|26238|26237|26234|26232|26240|26237|26233|26222|179
1761097500000|2025-10-22 01:45:00|26233|26229|26235|26221|26238|26235|26217|26213|586
1761097800000|2025-10-22 01:50:00|26221|26218|26209|26200|26235|26218|26201|26200|940
1761098100000|2025-10-22 01:55:00|26211|26201|26227|26216|26238|26237|26193|26188|7329
1761098400000|2025-10-22 02:00:00|26222|26211|26211|26202|26235|26218|26211|26195|200
1761098700000|2025-10-22 02:05:00|26212|26201|26212|26205|26212|26205|26211|26201|0
1761099000000|2025-10-22 02:10:00|26209|26204|26241|26227|26242|26235|26209|26204|368
1761099300000|2025-10-22 02:15:00|26244|26230|26241|26235|26244|26241|26237|26229|114
1761099600000|2025-10-22 02:20:00|26230|26230|26249|26240|26258|26240|26230|26229|0
1761099900000|2025-10-22 02:25:00|26245|26245|26248|26243|26256|26245|26245|26240|100
1761100200000|2025-10-22 02:30:00|26249|26240|26260|26258|26260|26258|26249|26238|0
1761100500000|2025-10-22 02:35:00||26259||26259||26259||26259|0
1761100800000|2025-10-22 02:40:00|26261|26256|26263|26260|26263|26260|26261|26256|0
1761101100000|2025-10-22 02:45:00|26262|26258|26257|26232|26262|26258|26257|26229|344
1761101400000|2025-10-22 02:50:00|26255|26240|26249|26242|26255|26245|26249|26236|0
1761101700000|2025-10-22 02:55:00|26246|26237|26261|26259|26261|26259|26243|26237|100
1761102000000|2025-10-22 03:00:00|26262|26261|26274|26249|26277|26266|26259|26246|0
1761102300000|2025-10-22 03:05:00|26273|26250|26264|26250|26273|26250|26264|26250|0
1761102600000|2025-10-22 03:10:00|26260|26271|26271|26253|26277|26271|26260|26250|121
1761102900000|2025-10-22 03:15:00|26270|26251|26266|26251|26274|26272|26259|26250|0
1761103200000|2025-10-22 03:20:00|26262|26252|26270|26265|26270|26265|26250|26246|0
1761103500000|2025-10-22 03:25:00||26268||26265||26268||26265|0
1761103800000|2025-10-22 03:30:00|26271|26260|26256|26231|26271|26260|26256|26229|0
1761104100000|2025-10-22 03:35:00|26255|26235|26259|26242|26264|26250|26243|26231|0
1761104400000|2025-10-22 03:40:00|26242|26235|26244|26237|26253|26249|26241|26231|0
1761104700000|2025-10-22 03:45:00|26241|26240|26251|26241|26255|26241|26240|26238|0
1761105000000|2025-10-22 03:50:00|26252|26246|26258|26247|26260|26254|26250|26246|0
1761105300000|2025-10-22 03:55:00|26259|26250|26279|26263|26280|26271|26259|26250|114
1761105600000|2025-10-22 04:00:00|26272|26264|26280|26264|26280|26268|26272|26264|0
1761105900000|2025-10-22 04:05:00|26278|26277|26303|26286|26304|26300|26277|26270|200
1761106200000|2025-10-22 04:10:00|26304|26287|26312|26310|26315|26313|26303|26287|114
1761106500000|2025-10-22 04:15:00|26313|26305|26300|26290|26313|26305|26300|26285|0
1761106800000|2025-10-22 04:20:00|26299|26294|26328|26311|26329|26326|26299|26290|0
1761107100000|2025-10-22 04:25:00|26326|26306|26321|26309|26326|26309|26305|26301|102
1761107400000|2025-10-22 04:30:00|26320|26310|26325|26311|26329|26320|26319|26310|0
1761107700000|2025-10-22 04:35:00|26324|26312|26317|26306|26324|26313|26317|26305|0
1761108000000|2025-10-22 04:40:00|26318|26305|26315|26306|26318|26306|26310|26305|0
1761108300000|2025-10-22 04:45:00|26318|26315|26316|26306|26318|26315|26315|26306|0
1761108600000|2025-10-22 04:50:00|26317|26307|26329|26317|26329|26317|26315|26307|100
1761108900000|2025-10-22 04:55:00|26323|26318|26332|26325|26333|26329|26323|26317|0
1761109200000|2025-10-22 05:00:00|26331|26323|26333|26322|26333|26327|26329|26321|0
1761109500000|2025-10-22 05:05:00|26332|26321|26332|26322|26335|26330|26332|26321|0
1761109800000|2025-10-22 05:10:00|26333|26332|26334|26322|26335|26332|26332|26321|0
1761110100000|2025-10-22 05:15:00|26333|26321|26315|26311|26333|26322|26315|26311|100
1761110400000|2025-10-22 05:20:00|26319|26312|26326|26314|26330|26314|26319|26312|0
1761110700000|2025-10-22 05:25:00|26329|26315|26329|26312|26333|26319|26326|26312|0
1761111000000|2025-10-22 05:30:00|26328|26320|26333|26316|26334|26332|26320|26312|0
1761111300000|2025-10-22 05:35:00|26332|26317|26331|26324|26334|26330|26330|26317|0
1761111600000|2025-10-22 05:40:00|26330|26323|26321|26302|26330|26324|26311|26301|100
1761111900000|2025-10-22 05:45:00|26320|26301|26315|26302|26320|26318|26315|26301|0
1761112200000|2025-10-22 05:50:00|26316|26303|26316|26304|26318|26312|26316|26302|100
1761112500000|2025-10-22 05:55:00|26318|26312|26320|26310|26320|26313|26305|26302|0
1761112800000|2025-10-22 06:00:00|26319|26308|26320|26311|26320|26315|26309|26305|0
1761113100000|2025-10-22 06:05:00|26319|26310|26317|26306|26320|26319|26317|26305|100
1761113400000|2025-10-22 06:10:00|26318|26312|26320|26314|26329|26319|26310|26305|1300
1761113700000|2025-10-22 06:15:00|26325|26312|26319|26313|26326|26319|26319|26312|0
1761114000000|2025-10-22 06:20:00|26321|26316|26325|26320|26335|26323|26321|26316|100
1761114300000|2025-10-22 06:25:00|26330|26331|26345|26331|26348|26340|26330|26320|172
1761114600000|2025-10-22 06:30:00|26344|26332|26340|26328|26344|26340|26340|26327|169
1761114900000|2025-10-22 06:35:00|26335|26335|26335|26326|26335|26335|26321|26319|331
1761115200000|2025-10-22 06:40:00|26334|26322|26335|26333|26335|26333|26334|26322|0
1761115500000|2025-10-22 06:45:00|26334|26334|26340|26334|26340|26334|26334|26334|269
1761115800000|2025-10-22 06:50:00|26338|26333|26332|26316|26340|26334|26332|26316|3268
1761116100000|2025-10-22 06:55:00|26340|26326|26287|26277|26340|26334|26279|26276|996
1761116400000|2025-10-22 07:00:00|26288|26274|26274|26262|26288|26281|26270|26261|600
1761116700000|2025-10-22 07:05:00|26273|26261|26263|26253|26277|26262|26259|26251|100
1761117000000|2025-10-22 07:10:00|26262|26255|26251|26239|26263|26260|26243|26237|952
1761117300000|2025-10-22 07:15:00|26253|26237|26263|26238|26263|26239|26247|26233|0
1761117600000|2025-10-22 07:20:00|26264|26240|26264|26236|26264|26240|26264|26236|0
1761117900000|2025-10-22 07:25:00|26260|26240|26264|26254|26264|26262|26245|26240|100
1761118200000|2025-10-22 07:30:00|26270|26246|26270|26254|26270|26254|26269|26240|100
1761118500000|2025-10-22 07:35:00|26269|26246|26275|26260|26277|26274|26267|26239|232
1761118800000|2025-10-22 07:40:00|26270|26268|26276|26260|26277|26269|26267|26236|0
1761119100000|2025-10-22 07:45:00|26277|26252|26277|26258|26277|26259|26268|26252|0
1761119400000|2025-10-22 07:50:00|26260|26252|26278|26263|26281|26263|26260|26238|400
1761119700000|2025-10-22 07:55:00|26249|26262|26278|26245|26300|26262|26249|26237|0
1761120000000|2025-10-22 08:00:00|26276|26268|26250|26230|26276|26268|26241|26200|2791
1761120300000|2025-10-22 08:05:00|26257||26250||26257||26250||826
1761120600000|2025-10-22 08:10:00|26247|26220|26248|26220|26250|26220|26243|26220|1895
1761120900000|2025-10-22 08:15:00|26250|26234|26232|26204|26250|26234|26220|26204|1386
1761121200000|2025-10-22 08:20:00|26235||26235||26235||26230||1420
1761121500000|2025-10-22 08:25:00|26234|26211|26226|26204|26235|26211|26226|26204|1064
1761121800000|2025-10-22 08:30:00|26228|26230|26235|26204|26235|26230|26228|26204|1732
1761122100000|2025-10-22 08:35:00|26230|26205|26235|26220|26235|26230|26230|26205|1390
1761122400000|2025-10-22 08:40:00|26232|26205|26220|26204|26235|26220|26220|26204|1943
1761122700000|2025-10-22 08:45:00|26224||26234||26235||26220||958
1761123000000|2025-10-22 08:50:00|26235|26205|26230|26216|26235|26230|26225|26204|1743
1761123300000|2025-10-22 08:55:00|||||||||461
1761123600000|2025-10-22 09:00:00|||||||||324
1761123900000|2025-10-22 09:05:00|26229|26205|26200|26180|26230|26215|26200|26180|2923
1761124200000|2025-10-22 09:10:00|26196|26189|26200|26160|26200|26189|26172|26160|3404
1761124500000|2025-10-22 09:15:00|26199|26172|26191|26160|26199|26173|26187|26160|1254
1761124800000|2025-10-22 09:20:00|26176|26165|26198|26181|26198|26190|26170|26160|2700
1761125100000|2025-10-22 09:25:00|26200|26186|26180|26160|26230|26210|26176|26160|16376
1761125400000|2025-10-22 09:30:00|26220|26150|26092|26031|26230|26150|25995|25948|36970
1761125700000|2025-10-22 09:35:00|26083|26030|26110|26080|26160|26104|26066|26030|9871
1761126000000|2025-10-22 09:40:00|26105|26081|26110|26100|26150|26116|26095|26080|9670
1761126300000|2025-10-22 09:45:00|26105|26109|26147|26080|26147|26123|26090|26054|5053
1761126600000|2025-10-22 09:50:00|26114|26083|26120|26100|26147|26100|26105|26080|1220
1761126900000|2025-10-22 09:55:00||26101||26101||26110||26100|1124
1761127200000|2025-10-22 10:00:00|26145|26115|26128|26080|26147|26116|26066|26065|7499
1761127500000|2025-10-22 10:05:00|||||||||166
1761127800000|2025-10-22 10:10:00|26089|26065|26080|26065|26128|26066|26080|26065|921
1761128100000|2025-10-22 10:15:00|26067|26064|26106|26070|26140|26080|26067|26060|5652
1761128400000|2025-10-22 10:20:00|26070|26064|26089|26068|26120|26079|26065|26053|5040
1761128700000|2025-10-22 10:25:00|26083|26070|26115|26074|26140|26086|26075|26068|1464
1761129000000|2025-10-22 10:30:00|26114|26075|26100|26075|26140|26079|26099|26074|2621
1761129300000|2025-10-22 10:35:00|26090|26074|26085|26080|26090|26086|26085|26074|2710
1761129600000|2025-10-22 10:40:00|26090|26086|26100|26080|26100|26095|26084|26075|4678
1761129900000|2025-10-22 10:45:00|26095|26085|26140|26111|26140|26111|26085|26080|9363
1761130200000|2025-10-22 10:50:00|26120|26102|26130|26104|26140|26120|26101|26100|3708
1761130500000|2025-10-22 10:55:00|26140|26130|26130|26104|26150|26140|26130|26104|5459
1761130800000|2025-10-22 11:00:00|26150|26125|26150|26125|26199|26153|26130|26125|10952
1761131100000|2025-10-22 11:05:00|26143|26131|26140|26100|26150|26135|26121|26100|8129
1761131400000|2025-10-22 11:10:00|26111|26083|26125|26102|26140|26115|26100|26080|4193
1761131700000|2025-10-22 11:15:00|26122|26110|26125|26102|26125|26119|26110|26096|5851
1761132000000|2025-10-22 11:20:00|26120|26100|26140|26105|26140|26125|26100|26096|10162
1761132300000|2025-10-22 11:25:00|26138|26110|26164|26131|26180|26135|26138|26110|2844
1761132600000|2025-10-22 11:30:00|26150|26125|26142|26105|26150|26125|26110|26105|5200
1761132900000|2025-10-22 11:35:00|26145|26110|26119|26085|26145|26112|26094|26080|10091
1761133200000|2025-10-22 11:40:00|26110|26080|26100|26080|26125|26080|26091|26070|7812
1761133500000|2025-10-22 11:45:00|26090|26085|26095|26080|26110|26090|26090|26080|3460
1761133800000|2025-10-22 11:50:00|26100|26097|26096|26070|26125|26100|26082|26065|10836
1761134100000|2025-10-22 11:55:00|26117|26086|26110|26100|26125|26101|26090|26070|1894
1761134400000|2025-10-22 12:00:00|26108|26081|26128|26110|26128|26117|26108|26081|118079
1761134700000|2025-10-22 12:05:00|26129|26113|26147|26111|26150|26125|26129|26110|5748
1761135000000|2025-10-22 12:10:00|26150|26129|26140|26113|26155|26129|26140|26111|8396
1761135300000|2025-10-22 12:15:00|26145|26123|26155|26136|26155|26145|26145|26113|8125
1761135600000|2025-10-22 12:20:00|26153|26144|26150|26133|26155|26150|26140|26112|16375
1761135900000|2025-10-22 12:25:00|26146|26134|26160|26150|26180|26160|26146|26133|6053
1761136200000|2025-10-22 12:30:00|26158|26135|26130|26120|26180|26152|26124|26111|15282
1761136500000|2025-10-22 12:35:00|26129|26115|26120|26100|26150|26120|26109|26100|5302
1761136800000|2025-10-22 12:40:00|26117|26105|26135|26115|26138|26117|26117|26100|17253
1761137100000|2025-10-22 12:45:00|26125|26120|26135|26115|26135|26130|26125|26115|4344
1761137400000|2025-10-22 12:50:00|26120|26120|26134|26120|26135|26130|26120|26120|4814
1761137700000|2025-10-22 12:55:00|26125|26122|26133|26120|26134|26128|26125|26120|6879
1761138000000|2025-10-22 13:00:00|26132|26128|26150|26135|26175|26151|26132|26120|4365
1761138300000|2025-10-22 13:05:00|26171|26140|26159|26135|26171|26149|26147|26135|4674
1761138600000|2025-10-22 13:10:00|26145|26144|26159|26140|26159|26146|26145|26135|6552
1761138900000|2025-10-22 13:15:00|26160|26144|26180|26170|26180|26172|26160|26144|11969
1761139200000|2025-10-22 13:20:00|26177|26153|26169|26160|26177|26170|26164|26153|8827
1761139500000|2025-10-22 13:25:00|26145|26155|26274|26252|26277|26273|26130|26115|93575
1761139800000|2025-10-22 13:30:00|26276|26257|26034|26028|26286|26282|26030|26025|1527335
1761140100000|2025-10-22 13:35:00|26035|26029|26078|26076|26084|26080|26006|26003|555894
1761140400000|2025-10-22 13:40:00|26077|26075|26058|26053|26129|26125|26038|26036|542055
1761140700000|2025-10-22 13:45:00|26057|26055|26032|26027|26099|26096|26023|26020|371787
1761141000000|2025-10-22 13:50:00|26031|26024|26047|26042|26112|26109|26016|26015|422739
1761141300000|2025-10-22 13:55:00|26049|26040|26042|26036|26067|26065|25996|25993|562785
1761141600000|2025-10-22 14:00:00|26043|26039|25995|25991|26046|26044|25990|25987|453767
1761141900000|2025-10-22 14:05:00|25993|25992|26036|26031|26075|26073|25974|25972|526801
1761142200000|2025-10-22 14:10:00|26034|26030|26106|26101|26134|26128|26028|26023|447712
1761142500000|2025-10-22 14:15:00|26105|26100|26127|26125|26137|26135|26093|26090|249421
1761142800000|2025-10-22 14:20:00|26126|26124|26118|26115|26135|26132|26091|26089|297253
1761143100000|2025-10-22 14:25:00|26119|26117|26005|26000|26137|26135|25995|25992|486676
1761143400000|2025-10-22 14:30:00|26003|26001|26012|26006|26028|26025|25975|25972|447141
1761143700000|2025-10-22 14:35:00|26011|26004|26056|26054|26064|26060|25997|25991|298445
1761144000000|2025-10-22 14:40:00|26058|26055|26068|26062|26077|26075|26040|26034|279205
1761144300000|2025-10-22 14:45:00|26067|26061|26107|26103|26107|26106|26017|26015|345151
1761144600000|2025-10-22 14:50:00|26109|26107|26099|26095|26115|26112|26054|26051|217605
1761144900000|2025-10-22 14:55:00|26100|26096|26076|26073|26111|26110|26067|26063|172453
1761145200000|2025-10-22 15:00:00|26073|26072|26033|26030|26076|26072|26031|26026|254625
1761145500000|2025-10-22 15:05:00|26032|26031|26017|26014|26044|26039|26006|26003|225064
1761145800000|2025-10-22 15:10:00|26015|26013|25969|25966|26015|26013|25942|25938|475621
1761146100000|2025-10-22 15:15:00|25967|25964|25942|25940|25974|25971|25919|25916|329900
1761146400000|2025-10-22 15:20:00|25941|25939|25854|25850|25944|25941|25777|25772|988842
1761146700000|2025-10-22 15:25:00|25851|25849|25845|25841|25881|25877|25817|25811|447698
1761147000000|2025-10-22 15:30:00|25846|25842|25859|25855|25878|25875|25810|25807|421352
1761147300000|2025-10-22 15:35:00|25860|25857|25869|25864|25875|25872|25812|25808|294862
1761147600000|2025-10-22 15:40:00|25870|25865|25860|25857|25900|25899|25857|25855|269435
1761147900000|2025-10-22 15:45:00|25861|25858|25917|25914|25919|25916|25861|25858|322509
1761148200000|2025-10-22 15:50:00|25918|25915|25927|25923|25938|25936|25901|25900|225520
1761148500000|2025-10-22 15:55:00|25928|25924|25932|25929|25949|25948|25915|25913|165690
1761148800000|2025-10-22 16:00:00|25931|25930|25914|25912|25942|25939|25877|25873|169346
1761149100000|2025-10-22 16:05:00|25915|25913|25880|25876|25934|25931|25879|25875|163987
1761149400000|2025-10-22 16:10:00|25879|25877|25858|25856|25879|25877|25854|25852|209013
1761149700000|2025-10-22 16:15:00|25857|25854|25852|25850|25875|25872|25852|25850|129512
1761150000000|2025-10-22 16:20:00|25851|25849|25819|25816|25858|25855|25807|25805|236992
1761150300000|2025-10-22 16:25:00|25818|25815|25856|25854|25860|25858|25816|25814|174885
1761150600000|2025-10-22 16:30:00|25857|25855|25804|25796|25879|25876|25640|25628|956303
1761150900000|2025-10-22 16:35:00|25806|25797|25801|25796|25825|25821|25783|25776|328004
1761151200000|2025-10-22 16:40:00|25802|25798|25771|25764|25830|25827|25761|25758|202485
1761151500000|2025-10-22 16:45:00|25770|25766|25762|25758|25784|25781|25744|25741|204213
1761151800000|2025-10-22 16:50:00|25761|25757|25787|25782|25799|25797|25712|25708|261009
1761152100000|2025-10-22 16:55:00|25790|25783|25768|25764|25823|25819|25761|25756|156211
1761152400000|2025-10-22 17:00:00|25769|25766|25749|25746|25771|25769|25737|25735|117383
1761152700000|2025-10-22 17:05:00|25750|25747|25779|25775|25780|25775|25740|25735|150291
1761153000000|2025-10-22 17:10:00|25780|25776|25718|25716|25783|25780|25717|25713|172044
1761153300000|2025-10-22 17:15:00|25719|25717|25711|25710|25725|25723|25699|25698|202417
1761153600000|2025-10-22 17:20:00|25712|25709|25683|25678|25721|25716|25648|25647|327234
1761153900000|2025-10-22 17:25:00|25684|25680|25671|25667|25685|25682|25631|25630|286822
1761154200000|2025-10-22 17:30:00|25668|25666|25645|25639|25672|25669|25587|25578|448991
1761154500000|2025-10-22 17:35:00|25644|25638|25616|25613|25680|25675|25611|25607|365845
1761154800000|2025-10-22 17:40:00|25618|25614|25575|25571|25620|25618|25568|25567|365443
1761155100000|2025-10-22 17:45:00|25573|25572|25602|25599|25611|25607|25572|25570|319223
1761155400000|2025-10-22 17:50:00|25600|25597|25553|25548|25607|25602|25546|25542|276953
1761155700000|2025-10-22 17:55:00|25551|25549|25635|25631|25635|25632|25551|25549|266079
1761156000000|2025-10-22 18:00:00|25634|25630|25633|25628|25665|25662|25624|25621|237413
1761156300000|2025-10-22 18:05:00|25634|25629|25673|25669|25684|25681|25632|25627|177990
1761156600000|2025-10-22 18:10:00|25672|25670|25651|25647|25682|25681|25645|25642|141201
1761156900000|2025-10-22 18:15:00|25654|25648|25650|25647|25656|25654|25629|25625|132542
1761157200000|2025-10-22 18:20:00|25648|25646|25702|25700|25709|25706|25647|25646|211325
1761157500000|2025-10-22 18:25:00|25703|25701|25658|25655|25708|25705|25629|25626|160221
1761157800000|2025-10-22 18:30:00|25657|25654|25641|25638|25663|25662|25617|25614|151416
1761158100000|2025-10-22 18:35:00|25639|25637|25674|25672|25676|25674|25637|25633|162814
1761158400000|2025-10-22 18:40:00|25677|25673|25670|25669|25690|25685|25645|25642|184475
1761158700000|2025-10-22 18:45:00|25669|25668|25672|25669|25697|25694|25663|25661|137985
1761159000000|2025-10-22 18:50:00|25671|25671|25649|25647|25672|25671|25641|25640|138527
1761159300000|2025-10-22 18:55:00|25648|25646|25698|25696|25702|25700|25648|25646|149801
1761159600000|2025-10-22 19:00:00|25697|25694|25695|25693|25706|25705|25652|25650|201374
1761159900000|2025-10-22 19:05:00|25697|25695|25749|25747|25758|25756|25685|25682|220245
1761160200000|2025-10-22 19:10:00|25750|25748|25750|25747|25762|25761|25739|25737|219032
1761160500000|2025-10-22 19:15:00|25749|25748|25751|25749|25768|25767|25734|25730|175687
1761160800000|2025-10-22 19:20:00|25752|25750|25729|25727|25757|25755|25715|25714|216035
1761161100000|2025-10-22 19:25:00|25730|25728|25752|25750|25760|25759|25729|25728|177969
1761161400000|2025-10-22 19:30:00|25753|25751|25760|25758|25772|25769|25745|25743|248776
1761161700000|2025-10-22 19:35:00|25759|25757|25791|25790|25799|25798|25751|25750|358900
1761162000000|2025-10-22 19:40:00|25792|25791|25761|25760|25794|25793|25753|25751|239060
1761162300000|2025-10-22 19:45:00|25762|25759|25791|25787|25793|25790|25753|25751|195872
1761162600000|2025-10-22 19:50:00|25790|25788|25847|25846|25870|25869|25790|25788|552878
1761162900000|2025-10-22 19:55:00|25848|25847|25843|25837|25882|25880|25822|25821|1492652
1761163200000|2025-10-22 20:00:00|25844|25836|25875|25862|25875|25864|25832|25794|7463636
1761163500000|2025-10-22 20:05:00|25882|25868|25871|25852|25896|25875|25856|25845|31853
1761163800000|2025-10-22 20:10:00|25860|25854|25871|25860|25871|25860|25860|25845|36678
1761164100000|2025-10-22 20:15:00|25869|25851|25850|25845|25869|25856|25848|25839|11764
1761164400000|2025-10-22 20:20:00|25849|25839|25845|25839|25850|25845|25843|25839|4235
1761164700000|2025-10-22 20:25:00|25850|25840|25845|25830|25850|25840|25845|25828|19121
1761165000000|2025-10-22 20:30:00|25843|25839|25850|25839|25871|25846|25840|25839|8773
1761165300000|2025-10-22 20:35:00|25845|25845|25850|25845|25853|25846|25845|25839|4609
1761165600000|2025-10-22 20:40:00|25854|25846|25871|25845|25871|25850|25850|25845|4135
1761165900000|2025-10-22 20:45:00|25870||25871||25871||25870||1478
1761166200000|2025-10-22 20:50:00|25865|25850|25865|25850|25871|25850|25865|25850|54017
1761166500000|2025-10-22 20:55:00|25863|25863|25864|25850|25865|25863|25861|25850|7577
1761166800000|2025-10-22 21:00:00||25852||25852||25852||25852|936
1761167100000|2025-10-22 21:05:00|25860|25850|25860|25850|25860|25851|25860|25850|1576
1761167400000|2025-10-22 21:10:00|25855|25851|25855|25850|25855|25851|25855|25850|1201
1761167700000|2025-10-22 21:15:00|25854|25855|25864|25855|25864|25855|25854|25855|2222
1761168000000|2025-10-22 21:20:00|25863|25850|25849|25847|25863|25850|25849|25847|1989830
1761168300000|2025-10-22 21:25:00|25848|25848|25865|25847|25865|25852|25848|25847|6358
1761168600000|2025-10-22 21:30:00|25863|25850|25861|25847|25863|25864|25861|25847|1189
1761168900000|2025-10-22 21:35:00|25860|25848|25862|25847|25862|25854|25860|25847|1250
1761169200000|2025-10-22 21:40:00|25855|25848|25855|25848|25855|25848|25855|25848|1041
1761169500000|2025-10-22 21:45:00|25862|25847|25852|25845|25862|25849|25849|25845|3391
1761169800000|2025-10-22 21:50:00|25857|25847|25862|25850|25862|25850|25849|25847|3448
1761170100000|2025-10-22 21:55:00|25865|25854|25860|25850|25868|25858|25860|25850|2789
1761170400000|2025-10-22 22:00:00|25868|25854|25920|25896|25929|25921|25868|25850|15808
1761170700000|2025-10-22 22:05:00|25926|25871|25923|25878|25929|25920|25900|25871|2207
1761171000000|2025-10-22 22:10:00|25890|25894|25929|25903|25929|25903|25890|25878|1726
1761171300000|2025-10-22 22:15:00|25930|25908|25949|25919|25960|25938|25920|25903|8390
1761171600000|2025-10-22 22:20:00|25950|25920|25945|25920|25960|25920|25920|25903|4000
1761171900000|2025-10-22 22:25:00|25959|25890|25935|25890|25960|25945|25935|25878|4907
1761172200000|2025-10-22 22:30:00|25932|25892|25932|25910|25932|25910|25932|25892|1732
1761172500000|2025-10-22 22:35:00|25939|25895|25926|25892|25945|25924|25926|25892|5950
1761172800000|2025-10-22 22:40:00|25923|25900|25922|25902|25923|25909|25918|25900|1832
1761173100000|2025-10-22 22:45:00|25923|25901|25959|25905|25960|25920|25922|25901|2022
1761173400000|2025-10-22 22:50:00|25958|25910|25945|25907|25958|25910|25919|25905|987
1761173700000|2025-10-22 22:55:00|25944||25944||25944||25944||1263
1761174000000|2025-10-22 23:00:00|25943|25910|25931|25913|25943|25913|25931|25910|469
1761174300000|2025-10-22 23:05:00|25942|25919|25950|25925|25958|25931|25940|25913|3299
1761174600000|2025-10-22 23:10:00|25940|25915|25948|25915|25950|25915|25940|25915|1354
1761174900000|2025-10-22 23:15:00|25945|25920|25923|25920|25945|25920|25923|25920|1048
1761175200000|2025-10-22 23:20:00|25940|25915|25920|25907|25940|25915|25918|25907|4068
1761175500000|2025-10-22 23:25:00|25919||25920||25920||25910||3496
1761175800000|2025-10-22 23:30:00|25930|25910|25929|25907|25930|25916|25929|25907|1331
1761176100000|2025-10-22 23:35:00|25928|25910|25926|25910|25928|25926|25925|25910|664
1761176400000|2025-10-22 23:40:00|25925|25912|25920|25910|25926|25915|25911|25910|3756
1761176700000|2025-10-22 23:45:00|25918||25916||25930||25912||2010
1761177000000|2025-10-22 23:50:00|25925|25907|25920|25907|25930|25907|25909|25900|3432
1761177300000|2025-10-22 23:55:00|25909|25900|25909|25878|25909|25902|25888|25878|3966
1761177600000|2025-10-23 00:00:00|25974|25928|25864|25845|25974|25940|25850|25845|219
1761177900000|2025-10-23 00:05:00|25855|25851|25872|25860|25873|25865|25855|25851|152
1761178200000|2025-10-23 00:10:00|25865|25863|25864|25863|25873|25864|25864|25863|193
1761178500000|2025-10-23 00:15:00|25863|25860|25867|25861|25873|25868|25863|25860|0
1761178800000|2025-10-23 00:20:00|25873|25864|25890|25876|25906|25890|25873|25864|100
1761179100000|2025-10-23 00:25:00|25895|25885|25901|25886|25902|25886|25895|25885|0
1761179400000|2025-10-23 00:30:00|25907|25890|25888|25884|25912|25910|25888|25877|100
1761179700000|2025-10-23 00:35:00|25887|25880|25899|25876|25906|25880|25878|25875|0
1761180000000|2025-10-23 00:40:00|25900|25877|25893|25885|25900|25895|25892|25876|0
1761180300000|2025-10-23 00:45:00|25896|25881|25888|25876|25900|25881|25888|25875|268
1761180600000|2025-10-23 00:50:00|25889|25877|25916|25893|25917|25893|25880|25877|100
1761180900000|2025-10-23 00:55:00|25915|25894|25914|25876|25916|25900|25912|25875|308
1761181200000|2025-10-23 01:00:00|25913|25881|25891|25882|25913|25888|25890|25875|0
1761181500000|2025-10-23 01:05:00|25896|25884|25914|25897|25914|25902|25894|25875|314
1761181800000|2025-10-23 01:10:00|25906|25896|25912|25890|25913|25896|25880|25878|0
1761182100000|2025-10-23 01:15:00|25904|25891|25899|25897|25907|25897|25899|25891|0
1761182400000|2025-10-23 01:20:00|25904|25895|25912|25907|25913|25907|25904|25895|0
1761182700000|2025-10-23 01:25:00|25913|25912|25912|25907|25915|25913|25912|25907|103
1761183000000|2025-10-23 01:30:00|25910|25917|25929|25908|25931|25930|25910|25907|0
1761183300000|2025-10-23 01:35:00||25915||25924||25924||25915|0
1761183600000|2025-10-23 01:40:00|25928|25919|25924|25918|25928|25919|25924|25918|0
1761183900000|2025-10-23 01:45:00|25917|25920|25923|25908|25931|25930|25910|25907|0
1761184200000|2025-10-23 01:50:00|25920|25920|25920|25916|25931|25920|25920|25907|0
1761184500000|2025-10-23 01:55:00|25924|25917|25920|25918|25931|25925|25920|25916|0
1761184800000|2025-10-23 02:00:00|25924|25919|25943|25942|25950|25942|25924|25918|0
1761185100000|2025-10-23 02:05:00|25944|25940|25942|25923|25947|25943|25942|25920|0
1761185400000|2025-10-23 02:10:00|25943|25942|25943|25919|25945|25942|25943|25918|116
1761185700000|2025-10-23 02:15:00|25944|25918|25942|25920|25945|25920|25920|25918|200
1761186000000|2025-10-23 02:20:00|25931|25918|25925|25919|25937|25919|25920|25918|0
1761186300000|2025-10-23 02:25:00|25929|25918|25942|25937|25943|25937|25920|25918|136
1761186600000|2025-10-23 02:30:00|25943||25944||25945||25942||0
1761186900000|2025-10-23 02:35:00|25943|25941|25938|25917|25944|25941|25938|25916|201
1761187200000|2025-10-23 02:40:00|25920|25928|25919|25916|25944|25933|25919|25916|477
1761187500000|2025-10-23 02:45:00|25920|25918|25920|25916|25920|25918|25917|25916|0
1761187800000|2025-10-23 02:50:00||25917||25917||25919||25917|0
1761188100000|2025-10-23 02:55:00||25916||25917||25917||25916|100
1761188400000|2025-10-23 03:00:00||25919||25916||25919||25916|0
1761188700000|2025-10-23 03:05:00|25918|25919|25925|25919|25925|25924|25918|25919|130
1761189000000|2025-10-23 03:10:00|25924|25920|25924|25920|25925|25920|25924|25920|0
1761189300000|2025-10-23 03:15:00|25925|25919|25924|25917|25925|25919|25917|25916|102
1761189600000|2025-10-23 03:20:00||25923||25917||25923||25917|0
1761189900000|2025-10-23 03:25:00|25923|25920|25920|25916|25923|25920|25919|25916|0
1761190200000|2025-10-23 03:30:00|25922|25920|25923|25916|25923|25922|25920|25916|0
1761190500000|2025-10-23 03:35:00||25920||25916||25920||25916|0
1761190800000|2025-10-23 03:40:00|25925||25925||25925||25925||0
1761191100000|2025-10-23 03:45:00|25921||25921||25921||25920||0
1761191400000|2025-10-23 03:50:00|25924|25921|25947|25941|25948|25945|25924|25921|1394
1761191700000|2025-10-23 03:55:00|25946|25938|25934|25922|25946|25938|25922|25921|0
1761192000000|2025-10-23 04:00:00|25935|25930|25935|25930|25935|25930|25935|25930|0
1761192600000|2025-10-23 04:10:00|25938|25927|25932|25916|25938|25927|25921|25916|202
1761192900000|2025-10-23 04:15:00|25931|25917|25920|25916|25931|25917|25918|25916|0
1761193200000|2025-10-23 04:20:00|25921|25917|25939|25918|25940|25918|25921|25917|0
1761193500000|2025-10-23 04:25:00|25929|25925|25929|25925|25929|25925|25929|25925|0
1761193800000|2025-10-23 04:30:00|25927|25918|25926|25916|25929|25918|25926|25916|214
1761194100000|2025-10-23 04:35:00|25929|25917|25929|25917|25929|25917|25923|25916|203
1761194400000|2025-10-23 04:40:00|25928|25916|25932|25916|25933|25916|25927|25916|0
1761194700000|2025-10-23 04:45:00||25917||25917||25917||25917|0
1761195000000|2025-10-23 04:50:00|25933|25916|25933|25913|25936|25932|25914|25913|0
1761195300000|2025-10-23 04:55:00|25932|25914|25929|25914|25933|25916|25929|25913|0
1761195600000|2025-10-23 05:00:00|25928||25929||25929||25927||0
1761195900000|2025-10-23 05:05:00|25926|25913|25929|25913|25929|25913|25915|25913|0
1761196200000|2025-10-23 05:10:00|25928|25910|25927|25918|25934|25918|25920|25907|0
1761196500000|2025-10-23 05:15:00|25926|25919|25926|25919|25927|25923|25926|25919|0
1761196800000|2025-10-23 05:20:00|25925|25918|25908|25906|25925|25918|25908|25906|0
1761197100000|2025-10-23 05:25:00|25907|25905|25906|25905|25907|25905|25906|25905|0
1761197400000|2025-10-23 05:30:00|25907|25904|25924|25910|25927|25910|25907|25900|415
1761197700000|2025-10-23 05:35:00|25923|25909|25924|25910|25925|25910|25910|25909|0
1761198000000|2025-10-23 05:40:00|25915|25920|25915|25909|25915|25920|25915|25909|100
1761198300000|2025-10-23 05:45:00||25905||25903||25906||25902|0
1761198600000|2025-10-23 05:50:00|25914|25902|25933|25911|25943|25925|25914|25902|202
1761198900000|2025-10-23 05:55:00|25932|25910|25942|25918|25943|25922|25915|25909|0
1761199200000|2025-10-23 06:00:00|25941|25916|25938|25917|25944|25917|25920|25916|0
1761199500000|2025-10-23 06:05:00|25943|25918|25944|25926|25944|25943|25938|25918|236
1761199800000|2025-10-23 06:10:00|25943|25918|25942|25920|25944|25920|25935|25918|0
1761200100000|2025-10-23 06:15:00|25943|25921|25940|25922|25944|25922|25940|25921|0
1761200400000|2025-10-23 06:20:00|25943|25923|25944|25926|25944|25926|25940|25923|0
1761200700000|2025-10-23 06:25:00|25949|25927|25957|25941|25986|25956|25943|25927|115
1761201000000|2025-10-23 06:30:00|25956|25942|25954|25941|25956|25950|25954|25941|0
1761201300000|2025-10-23 06:35:00|25948|25942|25948|25941|25948|25942|25948|25941|0
1761201600000|2025-10-23 06:40:00|25945|25942|25959|25941|25961|25956|25945|25941|0
1761201900000|2025-10-23 06:45:00|25961|25942|25970|25956|25974|25960|25961|25941|0
1761202200000|2025-10-23 06:50:00|25971|25963|25966|25956|25971|25970|25966|25956|0
1761202500000|2025-10-23 06:55:00||25960||25956||25962||25956|0
1761202800000|2025-10-23 07:00:00|25971|25958|25977|25965|25989|25985|25971|25950|512
1761203100000|2025-10-23 07:05:00|25971|25962|25964|25954|25979|25973|25957|25950|351
1761203400000|2025-10-23 07:10:00|25965|25955|25984|25966|25988|25985|25957|25950|107
1761203700000|2025-10-23 07:15:00|25970|25968|25974|25951|25982|25979|25960|25950|0
1761204000000|2025-10-23 07:20:00|25949|25950|25969|25938|25970|25959|25949|25938|296
1761204300000|2025-10-23 07:25:00|25939|25939|25934|25929|25963|25939|25930|25918|476
1761204600000|2025-10-23 07:30:00|25935|25930|25945|25928|25948|25937|25934|25928|0
1761204900000|2025-10-23 07:35:00|25944|25927|25971|25951|25989|25952|25944|25926|200
1761205200000|2025-10-23 07:40:00|25970|25947|25966|25937|25970|25947|25966|25936|0
1761205500000|2025-10-23 07:45:00||25941||25939||25951||25936|0
1761205800000|2025-10-23 07:50:00|25965|25936|25965|25933|25965|25937|25965|25930|0
1761206100000|2025-10-23 07:55:00|25949|25932|25952|25928|25967|25943|25942|25925|0
1761206400000|2025-10-23 08:00:00|25973|25925|25965|25936|25994|25960|25955|25925|2128
1761206700000|2025-10-23 08:05:00|25966|25946|25971|25946|25975|25951|25960|25945|2481
1761207000000|2025-10-23 08:10:00|25974|25947|25974|25935|25975|25960|25940|25935|4340
1761207300000|2025-10-23 08:15:00|25955|25948|25954|25950|25955|25950|25954|25935|861
1761207600000|2025-10-23 08:20:00|25955|25948|25954|25925|25955|25948|25954|25925|2226
1761207900000|2025-10-23 08:25:00|25950|25944|25974|25937|25974|25953|25948|25925|2486
1761208200000|2025-10-23 08:30:00|25965|25941|25940|25925|25965|25943|25940|25925|832
1761208500000|2025-10-23 08:35:00|25942|25928|25945|25925|25960|25943|25931|25925|3132
1761208800000|2025-10-23 08:40:00|25937||25935||25945||25935||429
1761209100000|2025-10-23 08:45:00|25934|25920|25934|25918|25935|25920|25931|25900|1688
1761209400000|2025-10-23 08:50:00|25935|25925|25924|25900|25935|25925|25911|25900|1625
1761209700000|2025-10-23 08:55:00|25932||25931||25935||25924||304
1761210000000|2025-10-23 09:00:00|25924|25905|25923|25910|25935|25910|25917|25905|128
1761210300000|2025-10-23 09:05:00|25924|25911|25919|25900|25935|25911|25915|25900|713
1761210600000|2025-10-23 09:10:00|25910|25890|25909|25860|25919|25900|25888|25860|2758
1761210900000|2025-10-23 09:15:00|25907|25882|25888|25877|25907|25882|25880|25860|739
1761211200000|2025-10-23 09:20:00|25889|25860|25888|25875|25889|25875|25875|25860|623
1761211500000|2025-10-23 09:25:00|25899|25879|25926|25888|25935|25906|25899|25875|1374
1761211800000|2025-10-23 09:30:00|25925||25919||25925||25907||94
1761212100000|2025-10-23 09:35:00|25911|25889|25919|25888|25924|25912|25908|25888|988
1761212400000|2025-10-23 09:40:00|25912|25889|25912|25890|25923|25893|25906|25888|1002
1761212700000|2025-10-23 09:45:00|25919|25889|25910|25888|25919|25898|25905|25888|248
1761213000000|2025-10-23 09:50:00|25909||25910||25910||25907||571
1761213300000|2025-10-23 09:55:00|25908||25907||25910||25907||312
1761213600000|2025-10-23 10:00:00|25910|25891|25910|25888|25910|25900|25901|25888|737
1761213900000|2025-10-23 10:05:00|25914|25892|25925|25890|25935|25920|25914|25888|1206
1761214200000|2025-10-23 10:10:00|25926|25889|25915|25889|25927|25891|25915|25888|30
1761214500000|2025-10-23 10:15:00|25914|25890|25920|25891|25935|25914|25914|25888|472
1761214800000|2025-10-23 10:20:00|25919|25890|25920|25888|25935|25919|25914|25888|953
1761215100000|2025-10-23 10:25:00|25935|25890|25927|25899|25935|25921|25923|25889|927
1761215400000|2025-10-23 10:30:00|25928|25901|25929|25899|25935|25917|25926|25898|1472
1761215700000|2025-10-23 10:35:00|25922|25922|25965|25923|25965|25958|25922|25922|10277
1761216000000|2025-10-23 10:40:00|25964|25924|25949|25923|25965|25924|25949|25923|380
1761216300000|2025-10-23 10:45:00|25965|25929|25958|25929|25965|25929|25949|25929|113
1761216600000|2025-10-23 10:50:00|25945|25923|25949|25923|25949|25923|25942|25923|275
1761216900000|2025-10-23 10:55:00|25943||25942||25943||25939||322
1761217200000|2025-10-23 11:00:00|25936|25912|25887|25870|25936|25912|25883|25870|5142
1761217500000|2025-10-23 11:05:00|25886|25878|25929|25900|25929|25905|25878|25870|2345
1761217800000|2025-10-23 11:10:00|25918|25892|25919|25878|25929|25900|25899|25875|3038
1761218100000|2025-10-23 11:15:00|25900|25890|25896|25878|25920|25890|25890|25878|914
1761218400000|2025-10-23 11:20:00|25898|25890|25865|25845|25920|25890|25844|25800|15215
1761218700000|2025-10-23 11:25:00|25861|25830|25865|25846|25865|25846|25860|25830|1012
1761219000000|2025-10-23 11:30:00|25855|25845|25865|25830|25865|25850|25839|25830|1386
1761219300000|2025-10-23 11:35:00|25835|25802|25825|25813|25865|25815|25823|25800|1544
1761219600000|2025-10-23 11:40:00|25822|25815|25820|25800|25825|25815|25806|25787|3275
1761219900000|2025-10-23 11:45:00|25815|25810|25815|25800|25820|25810|25807|25800|2031
1761220200000|2025-10-23 11:50:00|25823|25809|25800|25767|25823|25809|25765|25750|5628
1761220500000|2025-10-23 11:55:00|25795|25774|25800|25755|25800|25786|25785|25750|2347
1761220800000|2025-10-23 12:00:00|25793|25756|25790|25761|25800|25775|25770|25755|54888
1761221100000|2025-10-23 12:05:00|25789|25755|25806|25775|25821|25790|25789|25755|5663
1761221400000|2025-10-23 12:10:00|25799|25779|25793|25781|25799|25781|25793|25775|3984
1761221700000|2025-10-23 12:15:00|25790|25780|25815|25791|25836|25794|25771|25770|5085
1761222000000|2025-10-23 12:20:00|25798|25792|25814|25781|25820|25796|25789|25780|3499
1761222300000|2025-10-23 12:25:00|25809|25780|25808|25780|25815|25792|25781|25780|6417
1761222600000|2025-10-23 12:30:00|25810|25800|25780|25770|25815|25800|25780|25755|2750
1761222900000|2025-10-23 12:35:00|25778|25775|25776|25755|25783|25775|25771|25755|2848
1761223200000|2025-10-23 12:40:00|25777|25760|25812|25785|25815|25792|25760|25755|6857
1761223500000|2025-10-23 12:45:00|25800|25786|25800|25785|25800|25794|25800|25785|5803
1761223800000|2025-10-23 12:50:00|25812|25786|25825|25805|25845|25814|25800|25785|9527
1761224100000|2025-10-23 12:55:00|25865|25811|25880|25843|25935|25868|25839|25800|32093
1761224400000|2025-10-23 13:00:00|25877|25845|25875|25866|25890|25888|25874|25845|6801
1761224700000|2025-10-23 13:05:00|25879|25845|25844|25824|25880|25856|25834|25824|7621
1761225000000|2025-10-23 13:10:00|25843|25825|25839|25830|25856|25830|25832|25825|3490
1761225300000|2025-10-23 13:15:00|25838|25835|25864|25840|25864|25840|25838|25835|5235
1761225600000|2025-10-23 13:20:00|25859|25849|25880|25858|25880|25875|25859|25840|8107
1761225900000|2025-10-23 13:25:00|25867|25857|26003|25988|26016|26000|25856|25840|70813
1761226200000|2025-10-23 13:30:00|26000|25986|25922|25914|26019|26010|25871|25866|1106028
1761226500000|2025-10-23 13:35:00|25920|25915|25876|25870|25935|25928|25840|25835|373987
1761226800000|2025-10-23 13:40:00|25874|25869|25851|25846|25891|25887|25815|25812|330891
1761227100000|2025-10-23 13:45:00|25853|25849|25879|25871|25910|25903|25853|25849|316494
1761227400000|2025-10-23 13:50:00|25876|25872|25867|25860|25914|25908|25857|25851|379391
1761227700000|2025-10-23 13:55:00|25868|25863|25839|25830|25914|25912|25802|25801|361330
1761228000000|2025-10-23 14:00:00|25843|25831|25853|25849|25886|25881|25842|25831|282659
1761228300000|2025-10-23 14:05:00|25852|25851|25829|25822|25853|25851|25822|25817|280396
1761228600000|2025-10-23 14:10:00|25832|25823|25921|25916|25923|25920|25816|25811|249105
1761228900000|2025-10-23 14:15:00|25922|25917|25879|25876|25934|25932|25870|25865|366903
1761229200000|2025-10-23 14:20:00|25877|25873|25938|25931|25939|25935|25873|25869|198551
1761229500000|2025-10-23 14:25:00|25939|25933|25948|25942|25964|25963|25929|25923|203300
1761229800000|2025-10-23 14:30:00|25947|25941|25930|25926|25947|25941|25903|25901|163015
1761230100000|2025-10-23 14:35:00|25929|25928|25936|25931|25960|25959|25914|25909|136527
1761230400000|2025-10-23 14:40:00|25937|25933|25934|25931|25947|25943|25925|25920|114789
1761230700000|2025-10-23 14:45:00|25933|25930|25936|25931|25953|25950|25915|25912|123516
1761231000000|2025-10-23 14:50:00|25935|25933|25878|25873|25947|25942|25874|25872|277782
1761231300000|2025-10-23 14:55:00|25877|25874|25964|25961|25966|25962|25875|25874|315797
1761231600000|2025-10-23 15:00:00|25962|25962|25930|25927|25968|25965|25926|25925|222745
1761231900000|2025-10-23 15:05:00|25929|25926|25939|25934|25944|25941|25922|25920|106144
1761232200000|2025-10-23 15:10:00|25938|25937|25910|25905|25944|25939|25898|25895|140390
1761232500000|2025-10-23 15:15:00|25911|25906|25910|25906|25919|25916|25896|25894|236819
1761232800000|2025-10-23 15:20:00|25911|25905|25940|25937|25940|25937|25908|25905|130973
1761233100000|2025-10-23 15:25:00|25939|25938|25942|25938|25943|25942|25921|25919|132312
1761233400000|2025-10-23 15:30:00|25940|25937|25977|25973|25978|25975|25939|25936|203264
1761233700000|2025-10-23 15:35:00|25978|25974|25933|25930|25986|25983|25912|25906|351464
1761234000000|2025-10-23 15:40:00|25932|25928|25924|25920|25970|25967|25924|25920|245883
1761234300000|2025-10-23 15:45:00|25927|25921|25992|25989|25998|25997|25916|25914|204531
1761234600000|2025-10-23 15:50:00|25991|25988|26037|26035|26039|26037|25989|25986|344118
1761234900000|2025-10-23 15:55:00|26038|26036|26024|26022|26056|26054|26020|26016|235266
1761235200000|2025-10-23 16:00:00|26023|26020|26041|26039|26045|26043|26018|26015|137703
1761235500000|2025-10-23 16:05:00|26040|26038|26042|26040|26062|26061|26028|26024|148151
1761235800000|2025-10-23 16:10:00|26041|26039|26039|26038|26055|26054|26021|26020|124827
1761236100000|2025-10-23 16:15:00|26038|26037|26037|26033|26051|26050|26024|26023|95077
1761236400000|2025-10-23 16:20:00|26035|26032|26014|26010|26054|26051|26005|26003|158179
1761236700000|2025-10-23 16:25:00|26015|26012|26005|26002|26018|26015|25993|25992|140758
1761237000000|2025-10-23 16:30:00|26004|26001|26023|26021|26040|26038|26001|26000|170270
1761237300000|2025-10-23 16:35:00|26022|26019|26007|26005|26026|26022|26006|26004|119850
1761237600000|2025-10-23 16:40:00|26006|26004|26022|26019|26027|26024|25996|25994|160920
1761237900000|2025-10-23 16:45:00|26023|26020|26010|26007|26030|26027|26006|26005|151790
1761238200000|2025-10-23 16:50:00|26009|26006|26018|26016|26025|26021|26007|26006|101448
1761238500000|2025-10-23 16:55:00|26019|26017|26027|26025|26030|26028|26005|26004|141654
1761238800000|2025-10-23 17:00:00|26029|26026|26038|26036|26055|26053|25959|25952|405780
1761239100000|2025-10-23 17:05:00|26037|26033|25997|25992|26041|26038|25962|25957|298630
1761239400000|2025-10-23 17:10:00|25996|25994|26004|26001|26034|26029|25995|25992|118632
1761239700000|2025-10-23 17:15:00|26005|26002|25979|25976|26011|26006|25968|25965|108527
1761240000000|2025-10-23 17:20:00|25978|25977|25978|25976|25990|25985|25973|25970|87950
1761240300000|2025-10-23 17:25:00|25980|25975|25988|25984|25991|25988|25974|25972|119245
1761240600000|2025-10-23 17:30:00|25989|25985|25996|25994|26020|26018|25986|25983|134705
1761240900000|2025-10-23 17:35:00|25995|25993|26034|26031|26043|26042|25993|25992|172772
1761241200000|2025-10-23 17:40:00|26033|26032|26023|26021|26041|26036|26013|26010|108371
1761241500000|2025-10-23 17:45:00|26024|26022|26024|26022|26032|26031|26019|26017|135779
1761241800000|2025-10-23 17:50:00|26023|26021|26025|26023|26030|26027|26016|26015|88879
1761242100000|2025-10-23 17:55:00|26026|26024|26022|26019|26032|26031|26019|26018|78476
1761242400000|2025-10-23 18:00:00|26023|26020|26032|26030|26035|26034|26013|26011|97605
1761242700000|2025-10-23 18:05:00|26033|26031|26028|26026|26044|26041|26019|26018|106481
1761243000000|2025-10-23 18:10:00|26027|26025|26015|26011|26029|26027|25985|25983|162108
1761243300000|2025-10-23 18:15:00|26014|26010|25994|25992|26015|26010|25989|25985|134861
1761243600000|2025-10-23 18:20:00|25995|25993|26000|25998|26012|26010|25990|25989|130169
1761243900000|2025-10-23 18:25:00|26001|25996|25999|25997|26002|26001|25990|25988|87822
1761244200000|2025-10-23 18:30:00|25998|25996|25990|25989|26003|26001|25988|25987|132283
1761244500000|2025-10-23 18:35:00|25989|25988|25984|25981|25994|25992|25979|25978|157857
1761244800000|2025-10-23 18:40:00|25985|25983|25992|25991|25997|25995|25984|25982|121568
1761245100000|2025-10-23 18:45:00|25993|25992|25977|25976|25997|25996|25966|25965|162583
1761245400000|2025-10-23 18:50:00|25978|25977|25979|25976|25989|25986|25977|25976|87445
1761245700000|2025-10-23 18:55:00|25980|25977|25986|25984|25991|25990|25975|25973|101392
1761246000000|2025-10-23 19:00:00|25987|25985|25988|25987|25992|25990|25975|25972|145479
1761246300000|2025-10-23 19:05:00|25989|25988|25974|25971|25990|25988|25973|25971|119485
1761246600000|2025-10-23 19:10:00|25973|25972|25979|25978|25987|25986|25973|25972|107273
1761246900000|2025-10-23 19:15:00|25978|25977|25972|25971|25980|25979|25963|25961|208468
1761247200000|2025-10-23 19:20:00|25971|25970|25977|25976|25988|25985|25970|25968|148654
1761247500000|2025-10-23 19:25:00|25976|25975|25992|25990|25992|25991|25974|25973|143518
1761247800000|2025-10-23 19:30:00|25991|25989|25979|25978|25991|25989|25972|25971|154260
1761248100000|2025-10-23 19:35:00|25980|25979|25988|25986|25995|25994|25970|25969|213062
1761248400000|2025-10-23 19:40:00|25987|25985|25984|25982|26003|26002|25982|25981|187639
1761248700000|2025-10-23 19:45:00|25985|25983|25980|25979|26006|26004|25979|25978|199927
1761249000000|2025-10-23 19:50:00|25979|25978|25964|25962|25979|25978|25910|25908|531293
1761249300000|2025-10-23 19:55:00|25963|25963|25960|25957|25969|25968|25927|25925|998695
1761249600000|2025-10-23 20:00:00|25958|25955|26020|26001|26020|26001|25958|25901|7376834
1761249900000|2025-10-23 20:05:00|26010|26003|26011|26001|26020|26011|26005|26000|25091
1761250200000|2025-10-23 20:10:00|26015||26004||26015||26002||37348
1761250500000|2025-10-23 20:15:00|26014|26002|26012|26001|26014|26002|26003|26000|3098
1761250800000|2025-10-23 20:20:00|26011||26005||26011||26005||2320
1761251100000|2025-10-23 20:25:00|26004|26000|26010|26001|26011|26010|26001|26000|7691
1761251400000|2025-10-23 20:30:00|26011|26000|26012|25966|26012|26000|25976|25958|1184308
1761251700000|2025-10-23 20:35:00|25992|25960|25970|25940|26012|25960|25930|25901|101955
1761252000000|2025-10-23 20:40:00|25974|25948|25973|25960|25974|25971|25973|25940|3067
1761252300000|2025-10-23 20:45:00|25964|25962|25966|25911|25973|25971|25957|25910|4168
1761252600000|2025-10-23 20:50:00|25968|25918|25972|25940|25973|25940|25948|25918|2087
1761252900000|2025-10-23 20:55:00|25940|25937|25940|25930|25972|25937|25930|25915|2605
1761253200000|2025-10-23 21:00:00|25956|25932|25937|25931|25956|25932|25937|25920|1867
1761253500000|2025-10-23 21:05:00|25934|25920|25924|25915|25937|25924|25924|25915|2411
1761253800000|2025-10-23 21:10:00|25937|25924|25937|25915|25937|25924|25924|25915|9811
1761254100000|2025-10-23 21:15:00|25930|25920|25940|25934|25940|25937|25930|25915|1367
1761254400000|2025-10-23 21:20:00|25971|25937|25965|25937|25971|25940|25947|25937|1949
1761254700000|2025-10-23 21:25:00|25935|25934|25957|25931|25965|25934|25935|25930|2045
1761255000000|2025-10-23 21:30:00|25951|25935|25957|25935|25957|25946|25951|25935|1064
1761255300000|2025-10-23 21:35:00|25956|25938|25956|25955|25956|25955|25950|25938|1027
1761255600000|2025-10-23 21:40:00|25960|25938|25970|25938|25970|25968|25960|25938|1966
1761255900000|2025-10-23 21:45:00||25945||25940||25945||25938|717
1761256200000|2025-10-23 21:50:00|25969|25941|25969|25941|25969|25941|25969|25941|150
1761256500000|2025-10-23 21:55:00|25968||25949||25969||25949||1131
1761256800000|2025-10-23 22:00:00|25969|25942|25973|25942|25973|25960|25969|25942|2145
1761257100000|2025-10-23 22:05:00|||||||||509
1761257400000|2025-10-23 22:10:00||25954||25952||25954||25942|394
1761257700000|2025-10-23 22:15:00|25974|25960|25973|25964|25974|25965|25973|25960|369
1761258000000|2025-10-23 22:20:00|25970||25970||25970||25970||326
1761258300000|2025-10-23 22:25:00|25973|25960|25973|25960|25973|25960|25973|25960|448
1761258600000|2025-10-23 22:30:00|25974|25964|25990|25960|25990|25977|25972|25960|1321
1761258900000|2025-10-23 22:35:00|25969|25983|25990|25960|25990|25983|25969|25960|74195
1761259200000|2025-10-23 22:40:00|25988|25962|25988|25962|25988|25962|25988|25962|417
1761259500000|2025-10-23 22:45:00|25967|25965|25988|25965|25988|25965|25967|25965|806
1761259800000|2025-10-23 22:50:00|25987|25970|25987|25965|25987|25970|25987|25965|596
1761260100000|2025-10-23 22:55:00|25965|25962|25980|25962|25987|25962|25965|25962|605
1761260400000|2025-10-23 23:00:00||25965||25962||25965||25962|444
1761260700000|2025-10-23 23:05:00|25975|25965|25980|25962|25980|25965|25969|25962|319
1761261000000|2025-10-23 23:10:00|25983|25963|25979|25962|25983|25963|25979|25962|4653
1761261300000|2025-10-23 23:15:00|25975||25975||25975||25975||247
1761261600000|2025-10-23 23:20:00|25966|25960|25974|25960|25975|25960|25966|25960|1838
1761261900000|2025-10-23 23:25:00|||||||||299
1761262200000|2025-10-23 23:30:00|25964||25974||25974||25964||847
1761262500000|2025-10-23 23:35:00|||||||||433
1761262800000|2025-10-23 23:40:00|25970|25942|25951|25941|25974|25960|25951|25915|13758
1761263100000|2025-10-23 23:45:00|25965|25942|25965|25942|25965|25942|25965|25942|1546
1761263400000|2025-10-23 23:50:00|25951|25943|25951|25945|25951|25952|25951|25943|734
1761263700000|2025-10-23 23:55:00|25949|25950|25965|25950|25965|25950|25948|25945|3395
1761264000000|2025-10-24 00:00:00|26015|25944|25936|25931|26015|25956|25936|25929|0
1761264300000|2025-10-24 00:05:00|25933|25930|25957|25928|25958|25931|25929|25927|533
1761264600000|2025-10-24 00:10:00|25958|25926|25944|25929|25958|25931|25944|25926|100
1761264900000|2025-10-24 00:15:00|25953|25928|25949|25929|25953|25929|25949|25928|0
1761265200000|2025-10-24 00:20:00|25948|25930|25940|25932|25949|25932|25940|25929|0
1761265500000|2025-10-24 00:25:00||25929||25934||25934||25929|0
1761265800000|2025-10-24 00:30:00|25947|25933|25948|25934|25948|25934|25947|25933|0
1761266400000|2025-10-24 00:40:00|25949|25941|25949|25938|25949|25945|25946|25933|0
1761266700000|2025-10-24 00:45:00|25948|25939|25950|25944|25950|25944|25945|25939|100
1761267600000|2025-10-24 01:00:00|25949|25942|25958|25951|25958|25951|25949|25941|0
1761267900000|2025-10-24 01:05:00|25962|25958|25980|25970|25980|25979|25960|25958|680
1761268200000|2025-10-24 01:10:00|25979|25968|25979|25960|25980|25968|25960|25959|1446
1761268500000|2025-10-24 01:15:00|25962|25961|25979|25964|25980|25964|25962|25961|0
1761268800000|2025-10-24 01:20:00|25978|25968|25978|25973|25979|25978|25976|25968|0
1761269100000|2025-10-24 01:25:00|25979|25977|25977|25963|25979|25977|25977|25963|400
1761269400000|2025-10-24 01:30:00|25970|25961|25969|25961|25970|25961|25969|25961|0
1761269700000|2025-10-24 01:35:00|25965|25960|25963|25960|25965|25961|25963|25960|0
1761270000000|2025-10-24 01:40:00|25962|25961|25976|25971|25979|25971|25960|25959|142
1761270300000|2025-10-24 01:45:00|25969|25967|25972|25959|25977|25968|25960|25959|0
1761270600000|2025-10-24 01:50:00|25971|25966|25974|25960|25977|25966|25965|25959|0
1761270900000|2025-10-24 01:55:00|25976|25961|25972|25961|25976|25961|25971|25960|0
1761271200000|2025-10-24 02:00:00|25971|25960|25970|25960|25971|25960|25970|25960|0
1761271500000|2025-10-24 02:05:00|25968|25959|25968|25959|25970|25959|25964|25959|237
1761271800000|2025-10-24 02:10:00|25969|25960|25965|25959|25970|25960|25962|25959|0
1761272100000|2025-10-24 02:15:00|25964|25963|25964|25963|25965|25963|25963|25963|0
1761272400000|2025-10-24 02:20:00|25965||25965||25965||25965||0
1761272700000|2025-10-24 02:25:00|25963|25960|25963|25961|25963|25961|25963|25959|158
1761273000000|2025-10-24 02:30:00|25962||25962||25965||25962||0
1761273300000|2025-10-24 02:35:00||25960||25960||25960||25959|0
1761273600000|2025-10-24 02:40:00|25964|25959|25964|25959|25964|25962|25964|25959|141
1761274200000|2025-10-24 02:50:00|25963||25964||25964||25963||0
1761274500000|2025-10-24 02:55:00|25963||25964||25964||25963||0
1761274800000|2025-10-24 03:00:00|25965|25960|25964|25959|25965|25960|25964|25959|0
1761275100000|2025-10-24 03:05:00|25965|25960|25971|25965|25971|25965|25963|25960|0
1761275400000|2025-10-24 03:10:00|25970|25962|25971|25960|25972|25962|25969|25960|0
1761275700000|2025-10-24 03:15:00|25972|25965|25969|25965|25972|25968|25969|25965|0
1761276000000|2025-10-24 03:20:00||25967||25967||25968||25967|0
1761276300000|2025-10-24 03:25:00|25972|25968|25979|25971|25979|25971|25972|25967|0
1761276600000|2025-10-24 03:30:00|25980|25975|25977|25967|25980|25977|25977|25967|0
1761276900000|2025-10-24 03:35:00|25976|25965|25970|25960|25976|25971|25969|25959|0
1761277200000|2025-10-24 03:40:00|25969|25961|25970|25961|25970|25961|25969|25961|0
1761277500000|2025-10-24 03:45:00|25964|25960|25961|25959|25970|25960|25960|25959|892
1761277800000|2025-10-24 03:50:00|25962|25960|25961|25960|25962|25960|25961|25960|0
1761278100000|2025-10-24 03:55:00|25960|25959|25960|25959|25961|25959|25960|25959|0
1761278400000|2025-10-24 04:00:00|25961|25960|25972|25959|25972|25962|25961|25959|594
1761278700000|2025-10-24 04:05:00|25971|25960|25970|25960|25972|25969|25970|25960|0
1761279000000|2025-10-24 04:10:00||25964||25960||25967||25960|0
1761279300000|2025-10-24 04:15:00|25969|25963|25970|25960|25972|25965|25969|25960|0
1761279600000|2025-10-24 04:20:00|25967|25959|25963|25959|25967|25959|25963|25959|0
1761279900000|2025-10-24 04:25:00|25965|25967|25969|25967|25979|25969|25965|25967|0
1761280200000|2025-10-24 04:30:00|25973||25969||25980||25969||200
1761280500000|2025-10-24 04:35:00|25977|25969|25971|25967|25979|25970|25971|25967|0
1761280800000|2025-10-24 04:40:00|25975||25975||25975||25975||0
1761281100000|2025-10-24 04:45:00|25976|25975|25975|25967|25980|25975|25975|25967|116
1761281400000|2025-10-24 04:50:00|25971|25969|25975|25967|25975|25969|25971|25967|0
1761281700000|2025-10-24 04:55:00|25972|25968|25975|25968|25975|25968|25972|25968|0
1761282000000|2025-10-24 05:00:00|25970|25969|25970|25968|25970|25969|25970|25968|0
1761282300000|2025-10-24 05:05:00|25974|25967|25975|25968|25975|25970|25970|25967|0
1761282600000|2025-10-24 05:10:00|25972|25972|25975|25968|25975|25974|25972|25968|0
1761282900000|2025-10-24 05:15:00||25971||25971||25971||25971|0
1761283200000|2025-10-24 05:20:00|25978|25972|25980|25972|25980|25972|25975|25971|337
1761283500000|2025-10-24 05:25:00||25975||25972||25978||25972|0
1761284400000|2025-10-24 05:40:00||25976||25977||25979||25972|0
1761284700000|2025-10-24 05:45:00|25984|25980|25999|25981|26000|25981|25984|25980|0
1761285000000|2025-10-24 05:50:00|25995|25995|25980|25977|25998|25995|25980|25977|140
1761285300000|2025-10-24 05:55:00|25985|25979|26000|25979|26000|25980|25980|25979|0
1761285600000|2025-10-24 06:00:00|25999|25980|25999|25990|26000|25990|25999|25980|0
1761285900000|2025-10-24 06:05:00|26000|25991|26000|25996|26000|25996|25994|25991|356
1761286200000|2025-10-24 06:10:00|25999|25997|25990|25985|25999|25997|25990|25985|108
1761286500000|2025-10-24 06:15:00|25993|25983|25993|25986|25994|25986|25988|25979|0
1761286800000|2025-10-24 06:20:00|25994|25993|25993|25986|25994|25993|25992|25986|200
1761287100000|2025-10-24 06:25:00|25994|25993|25994|25987|25994|25993|25993|25986|643
1761287400000|2025-10-24 06:30:00|26000|25989|25999|25996|26000|25996|25999|25989|0
1761287700000|2025-10-24 06:35:00|26000||26000||26000||26000||0
1761288000000|2025-10-24 06:40:00|26007|25997|26009|26000|26009|26007|26007|25997|0
1761288300000|2025-10-24 06:45:00|26006|26001|26006|26000|26006|26006|26006|26000|0
1761288600000|2025-10-24 06:50:00|26005|26001|26006|26003|26006|26005|26003|26000|269
1761288900000|2025-10-24 06:55:00||26004||26004||26004||26004|0
1761289200000|2025-10-24 07:00:00|26003|26005|26008|25994|26010|26005|26000|25994|132
1761289500000|2025-10-24 07:05:00|26007|25995|26006|26000|26010|26005|25996|25994|200
1761289800000|2025-10-24 07:10:00|26007|26001|25993|25986|26008|26001|25992|25986|100
1761290100000|2025-10-24 07:15:00|25999|25987|25996|25989|25999|25990|25990|25986|0
1761290400000|2025-10-24 07:20:00|25999|25987|25980|25975|25999|25987|25978|25975|152
1761290700000|2025-10-24 07:25:00|25982|25971|25989|25976|25989|25976|25982|25971|0
1761291000000|2025-10-24 07:30:00|25987|25977|25998|25978|25999|25986|25987|25975|0
1761291300000|2025-10-24 07:35:00|25985|25979|25998|25977|25999|25990|25984|25975|0
1761291600000|2025-10-24 07:40:00|25996|25980|25994|25983|25999|25990|25986|25980|0
1761291900000|2025-10-24 07:45:00|25980|25981|25989|25978|25999|25981|25976|25970|300
1761292200000|2025-10-24 07:50:00|25983|25976|25998|25969|25999|25976|25970|25968|100
1761292500000|2025-10-24 07:55:00|25996|25968|26000|25968|26000|25996|25975|25968|100
1761292800000|2025-10-24 08:00:00|25971|25946|25960|25950|26007|25970|25960|25946|4806
1761293100000|2025-10-24 08:05:00|25979|25952|25967|25950|25979|25959|25955|25950|3089
1761293400000|2025-10-24 08:10:00|25974|25958|25979|25959|25979|25959|25967|25950|1705
1761293700000|2025-10-24 08:15:00|25973|25950|25973|25950|25976|25962|25971|25950|2054
1761294000000|2025-10-24 08:20:00|25974|25959|25968|25957|25974|25959|25964|25950|441
1761294300000|2025-10-24 08:25:00|25964|25951|25968|25958|25968|25958|25963|25950|876
1761294600000|2025-10-24 08:30:00|25966|25950|25968|25929|25968|25954|25960|25929|2499
1761294900000|2025-10-24 08:35:00|25974|25930|25960|25938|25979|25939|25953|25929|411
1761295200000|2025-10-24 08:40:00|25974|25934|25960|25939|25979|25939|25939|25929|2518
1761295500000|2025-10-24 08:45:00|25979|25950|25963|25957|25979|25957|25960|25950|1371
1761295800000|2025-10-24 08:50:00|25962|25942|25977|25939|25979|25942|25955|25939|556
1761296100000|2025-10-24 08:55:00|25979|25945|25974|25931|25979|25950|25958|25931|676
1761296400000|2025-10-24 09:00:00|25972|25929|25934|25927|25976|25929|25929|25925|2273
1761296700000|2025-10-24 09:05:00|25939||25944||25949||25939||1516
1761297000000|2025-10-24 09:10:00|25948|25935|25948|25937|25948|25937|25945|25935|1170
1761297300000|2025-10-24 09:15:00|25945|25935|25964|25944|25964|25944|25939|25927|1333
1761297600000|2025-10-24 09:20:00|25980|25947|25963|25950|25980|25950|25959|25944|664
1761297900000|2025-10-24 09:25:00|||||||||951
1761298200000|2025-10-24 09:30:00|25970|25956|25980|25960|25980|25963|25970|25956|739
1761298500000|2025-10-24 09:35:00|25986|25963|25988|25961|25988|25977|25985|25960|692
1761298800000|2025-10-24 09:40:00|25980|25960|25980|25960|25980|25975|25979|25960|192
1761299100000|2025-10-24 09:45:00|25978|25962|25966|25960|25979|25965|25966|25960|724
1761299400000|2025-10-24 09:50:00|25959|25959|25953|25944|25973|25959|25948|25944|3434
1761299700000|2025-10-24 09:55:00|25949|25938|25963|25940|25973|25944|25949|25938|1738
1761300000000|2025-10-24 10:00:00|25961|25941|25973|25940|25973|25949|25961|25939|752
1761300300000|2025-10-24 10:05:00|25980|25946|25998|25974|25998|25986|25980|25940|2323
1761300600000|2025-10-24 10:10:00|25999|25962|26025|25987|26025|26004|25999|25962|3874
1761300900000|2025-10-24 10:15:00|26029|25982|26046|25986|26046|25997|26010|25982|2107
1761301200000|2025-10-24 10:20:00|26045|25988|26030|25993|26050|26018|26017|25981|3683
1761301500000|2025-10-24 10:25:00|26022|25998|26039|26000|26039|26006|26015|25989|1853
1761301800000|2025-10-24 10:30:00|26034|26004|26050|26009|26050|26023|26030|25980|900
1761302100000|2025-10-24 10:35:00|26033|26000|26050|26007|26050|26020|26033|25980|2404
1761302400000|2025-10-24 10:40:00|26034|26011|26048|26016|26048|26016|26028|25980|1356
1761302700000|2025-10-24 10:45:00|26038|26021|26040|26007|26050|26041|26029|26002|931
1761303000000|2025-10-24 10:50:00|26050|26015|26040|26020|26050|26040|26038|26002|1400
1761303300000|2025-10-24 10:55:00||26027||26020||26027||26017|621
1761303600000|2025-10-24 11:00:00|26036|26030|26037|26025|26040|26031|26025|26002|3192
1761303900000|2025-10-24 11:05:00|26040|26027|26045|26025|26050|26038|26036|26025|6044
1761304200000|2025-10-24 11:10:00|26049|26031|26050|26043|26050|26045|26038|26030|1831
1761304500000|2025-10-24 11:15:00|26049|26046|26047|26025|26050|26048|26040|26025|1788
1761304800000|2025-10-24 11:20:00|26046|26035|26046|26035|26047|26035|26038|26035|690
1761305100000|2025-10-24 11:25:00|26047|26040|26057|26035|26057|26054|26047|26035|2069
1761305400000|2025-10-24 11:30:00|26052|26040|26053|26042|26057|26050|26052|26035|905
1761305700000|2025-10-24 11:35:00|26052|26048|26057|26050|26060|26050|26051|26042|1475
1761306000000|2025-10-24 11:40:00|26056|26042|26055|26035|26057|26042|26050|26035|1369
1761306300000|2025-10-24 11:45:00|26057|26040|26055|26040|26057|26045|26052|26040|1656
1761306600000|2025-10-24 11:50:00|26054|26044|26055|26040|26055|26044|26046|26040|1071
1761306900000|2025-10-24 11:55:00|26057|26046|26050|26040|26058|26050|26047|26040|2140
1761307200000|2025-10-24 12:00:00|26056|26043|26060|26050|26060|26050|26044|26043|40226
1761307500000|2025-10-24 12:05:00|26059|26052|26059|26043|26080|26064|26053|26043|5108
1761307800000|2025-10-24 12:10:00|26060|26048|26060|26052|26060|26052|26059|26048|835
1761308100000|2025-10-24 12:15:00|26059|26055|26059|26053|26059|26055|26058|26050|4374
1761308400000|2025-10-24 12:20:00|26055|26050|26060|26035|26060|26053|26044|26032|3464
1761308700000|2025-10-24 12:25:00|26057|26032|26055|26032|26060|26050|26050|26032|3037
1761309000000|2025-10-24 12:30:00|26060|26049|26150|26142|26200|26181|26060|26030|61153
1761309300000|2025-10-24 12:35:00|26140|26140|26132|26120|26150|26142|26120|26112|39494
1761309600000|2025-10-24 12:40:00|26145|26125|26134|26082|26145|26130|26080|26065|25902
1761309900000|2025-10-24 12:45:00|26130|26083|26120|26080|26130|26120|26090|26080|13666
1761310200000|2025-10-24 12:50:00|26122|26103|26118|26094|26122|26112|26100|26080|13962
1761310500000|2025-10-24 12:55:00|26102|26090|26100|26081|26118|26100|26086|26080|13587
1761310800000|2025-10-24 13:00:00|26105|26090|26120|26105|26130|26120|26105|26090|12048
1761311100000|2025-10-24 13:05:00|26119|26110|26122|26090|26129|26110|26096|26081|8052
1761311400000|2025-10-24 13:10:00|26119|26088|26105|26090|26119|26093|26100|26081|9192
1761311700000|2025-10-24 13:15:00|26094|26081|26075|26064|26105|26085|26075|26064|17572
1761312000000|2025-10-24 13:20:00|26070|26068|26090|26083|26105|26085|26070|26064|15040
1761312300000|2025-10-24 13:25:00|26102|26081|26118|26103|26156|26148|26094|26080|37742
1761312600000|2025-10-24 13:30:00|26152|26106|26015|26007|26164|26158|25971|25966|1170598
1761312900000|2025-10-24 13:35:00|26014|26009|25963|25959|26061|26059|25959|25958|664486
1761313200000|2025-10-24 13:40:00|25961|25958|26036|26028|26037|26032|25942|25936|402024
1761313500000|2025-10-24 13:45:00|26040|26030|25938|25931|26053|26049|25921|25917|420262
1761313800000|2025-10-24 13:50:00|25934|25930|25981|25976|25985|25982|25925|25920|399152
1761314100000|2025-10-24 13:55:00|25982|25977|26021|26016|26034|26030|25955|25951|345092
1761314400000|2025-10-24 14:00:00|26019|26015|26029|26024|26037|26035|25990|25988|324233
1761314700000|2025-10-24 14:05:00|26028|26025|26019|26013|26032|26030|26004|26002|257679
1761315000000|2025-10-24 14:10:00|26018|26014|26059|26055|26066|26064|26001|26000|337933
1761315300000|2025-10-24 14:15:00|26058|26056|26089|26085|26093|26090|26043|26040|300485
1761315600000|2025-10-24 14:20:00|26088|26086|26110|26105|26121|26119|26068|26065|330461
1761315900000|2025-10-24 14:25:00|26111|26106|26099|26094|26131|26129|26087|26081|278860
1761316200000|2025-10-24 14:30:00|26098|26093|26130|26125|26130|26128|26080|26076|240026
1761316500000|2025-10-24 14:35:00|26129|26127|26124|26120|26142|26140|26106|26104|245235
1761316800000|2025-10-24 14:40:00|26125|26121|26155|26153|26165|26163|26124|26121|281869
1761317100000|2025-10-24 14:45:00|26156|26154|26207|26204|26237|26234|26155|26153|663937
1761317400000|2025-10-24 14:50:00|26208|26206|26184|26181|26220|26217|26162|26160|288757
1761317700000|2025-10-24 14:55:00|26183|26180|26185|26183|26186|26184|26137|26133|314790
1761318000000|2025-10-24 15:00:00|26186|26184|26211|26208|26214|26212|26179|26173|254446
1761318300000|2025-10-24 15:05:00|26212|26211|26237|26235|26237|26235|26197|26195|252222
1761318600000|2025-10-24 15:10:00|26236|26234|26290|26286|26293|26292|26224|26223|469585
1761318900000|2025-10-24 15:15:00|26289|26287|26280|26277|26312|26311|26273|26272|542988
1761319200000|2025-10-24 15:20:00|26281|26278|26320|26317|26322|26320|26278|26277|308131
1761319500000|2025-10-24 15:25:00|26321|26316|26329|26327|26337|26335|26314|26312|298264
1761319800000|2025-10-24 15:30:00|26330|26328|26375|26374|26379|26378|26329|26327|439771
1761320100000|2025-10-24 15:35:00|26376|26371|26345|26341|26378|26376|26323|26322|477682
1761320400000|2025-10-24 15:40:00|26346|26342|26332|26328|26346|26342|26306|26303|231985
1761320700000|2025-10-24 15:45:00|26333|26330|26332|26330|26348|26344|26319|26316|230353
1761321000000|2025-10-24 15:50:00|26331|26329|26325|26322|26357|26353|26319|26317|248767
1761321300000|2025-10-24 15:55:00|26324|26323|26336|26333|26336|26334|26296|26291|269539
1761321600000|2025-10-24 16:00:00|26337|26335|26349|26346|26362|26359|26336|26333|204431
1761321900000|2025-10-24 16:05:00|26347|26345|26348|26347|26363|26361|26332|26329|223217
1761322200000|2025-10-24 16:10:00|26350|26348|26359|26357|26370|26368|26347|26346|201305
1761322500000|2025-10-24 16:15:00|26358|26356|26385|26380|26387|26385|26351|26350|304769
1761322800000|2025-10-24 16:20:00|26383|26379|26359|26356|26404|26401|26343|26340|323462
1761323100000|2025-10-24 16:25:00|26360|26355|26359|26356|26378|26377|26346|26343|184343
1761323400000|2025-10-24 16:30:00|26360|26358|26322|26317|26363|26360|26318|26316|195621
1761323700000|2025-10-24 16:35:00|26321|26316|26325|26322|26339|26335|26305|26303|222881
1761324000000|2025-10-24 16:40:00|26324|26323|26306|26303|26327|26325|26287|26284|192410
1761324300000|2025-10-24 16:45:00|26304|26302|26322|26319|26335|26333|26297|26295|191450
1761324600000|2025-10-24 16:50:00|26323|26320|26319|26316|26330|26329|26313|26311|151113
1761324900000|2025-10-24 16:55:00|26318|26315|26312|26310|26320|26318|26295|26292|109251
1761325200000|2025-10-24 17:00:00|26311|26309|26332|26329|26342|26340|26310|26309|223249
1761325500000|2025-10-24 17:05:00|26330|26330|26341|26340|26354|26351|26323|26321|226018
1761325800000|2025-10-24 17:10:00|26342|26341|26358|26355|26371|26370|26339|26336|245777
1761326100000|2025-10-24 17:15:00|26356|26354|26349|26347|26364|26360|26335|26334|160391
1761326400000|2025-10-24 17:20:00|26350|26348|26365|26363|26365|26363|26321|26320|156138
1761326700000|2025-10-24 17:25:00|26364|26362|26361|26358|26368|26365|26355|26352|130666
1761327000000|2025-10-24 17:30:00|26364|26359|26365|26362|26374|26371|26342|26340|124710
1761327300000|2025-10-24 17:35:00|26367|26363|26386|26383|26392|26391|26355|26353|241372
1761327600000|2025-10-24 17:40:00|26385|26382|26389|26386|26395|26391|26378|26375|167760
1761327900000|2025-10-24 17:45:00|26386|26384|26400|26395|26406|26402|26383|26379|22576
1761328200000|2025-10-24 17:50:00|26399|26393|26392|26389|26399|26395|26386|26383|10649
1761328500000|2025-10-24 17:55:00|26394|26388|26391|26388|26410|26406|26386|26383|24050
1761328800000|2025-10-24 18:00:00|26390|26387|26374|26370|26395|26391|26372|26369|14257
1761329100000|2025-10-24 18:05:00|26375|26372|26383|26379|26388|26386|26371|26369|14603
1761329400000|2025-10-24 18:10:00|26380|26377|26367|26365|26385|26381|26367|26365|14862
1761329700000|2025-10-24 18:15:00|26368|26366|26385|26383|26393|26389|26362|26359|17636
1761330000000|2025-10-24 18:20:00|26386|26384|26391|26388|26393|26388|26386|26384|1052
1761330300000|2025-10-24 18:25:00|26408|26406|26403|26402|26413|26412|26392|26390|260160
1761330600000|2025-10-24 18:30:00|26402|26401|26408|26406|26411|26410|26391|26387|152262
1761330900000|2025-10-24 18:35:00|26407|26405|26390|26388|26409|26407|26388|26386|181118
1761331200000|2025-10-24 18:40:00|26392|26389|26380|26379|26393|26390|26365|26363|218637
1761331500000|2025-10-24 18:45:00|26382|26380|26383|26380|26389|26386|26354|26352|208902
1761331800000|2025-10-24 18:50:00|26382|26381|26355|26354|26395|26392|26353|26352|156407
1761332100000|2025-10-24 18:55:00|26354|26353|26353|26351|26358|26356|26342|26341|273615
1761332400000|2025-10-24 19:00:00|26354|26352|26342|26339|26354|26353|26323|26321|223900
1761332700000|2025-10-24 19:05:00|26341|26340|26350|26348|26358|26355|26337|26336|192867
1761333000000|2025-10-24 19:10:00|26351|26349|26339|26337|26353|26352|26333|26331|192929
1761333300000|2025-10-24 19:15:00|26340|26338|26328|26326|26347|26346|26317|26315|215536
1761333600000|2025-10-24 19:20:00|26329|26325|26342|26341|26349|26347|26317|26316|177120
1761333900000|2025-10-24 19:25:00|26344|26342|26351|26349|26354|26352|26337|26334|220107
1761334200000|2025-10-24 19:30:00|26352|26350|26352|26350|26367|26365|26348|26347|248847
1761334500000|2025-10-24 19:35:00|26351|26349|26349|26348|26355|26354|26344|26343|216060
1761334800000|2025-10-24 19:40:00|26350|26349|26334|26333|26353|26352|26333|26331|305043
1761335100000|2025-10-24 19:45:00|26335|26332|26341|26338|26344|26343|26324|26323|310110
1761335400000|2025-10-24 19:50:00|26342|26339|26266|26261|26342|26340|26263|26260|623345
1761335700000|2025-10-24 19:55:00|26265|26260|26290|26286|26295|26293|26238|26210|1857107
1761336000000|2025-10-24 20:00:00|26284|26278|26295|26290|26300|26295|26274|26268|6697829
1761336300000|2025-10-24 20:05:00|26292|26282|26288|26285|26295|26290|26284|26282|142246
1761336600000|2025-10-24 20:10:00|26292|26282|26280|26270|26292|26282|26280|26270|7568
1761336900000|2025-10-24 20:15:00|26278|26274|26275|26270|26280|26275|26275|26270|8256
1761337200000|2025-10-24 20:20:00|26270|26255|26275|26261|26275|26265|26269|26255|276040
1761337500000|2025-10-24 20:25:00|26270|26267|26280|26270|26286|26282|26270|26261|6855
1761337800000|2025-10-24 20:30:00|26282|26275|26281|26270|26282|26275|26270|26261|3559
1761338100000|2025-10-24 20:35:00|26285|26273|26295|26274|26299|26286|26285|26270|3515
1761338400000|2025-10-24 20:40:00|26285|26276|26282|26275|26285|26282|26276|26275|3684
1761338700000|2025-10-24 20:45:00|||||||||621
1761339000000|2025-10-24 20:50:00|26280|26279|26282|26275|26282|26279|26277|26275|2278
1761339300000|2025-10-24 20:55:00|26280|26279|26280|26275|26282|26279|26280|26275|4587
1761523200000|2025-10-27 00:00:00|26399|26378|26544|26540|26546|26542|26382|26363|2836
1761523500000|2025-10-27 00:05:00|26520|26504|26485|26471|26544|26532|26485|26459|2469
1761523800000|2025-10-27 00:10:00|26498|26485|26520|26511|26520|26515|26479|26472|1555
1761524100000|2025-10-27 00:15:00|26515|26510|26545|26539|26545|26539|26500|26497|2181
1761524400000|2025-10-27 00:20:00|26546|26537|26541|26540|26546|26540|26530|26520|1072
1761524700000|2025-10-27 00:25:00|26544|26541|26565|26562|26585|26571|26541|26540|2084
1761525000000|2025-10-27 00:30:00|26566|26566|26583|26554|26585|26584|26562|26554|602
1761525300000|2025-10-27 00:35:00|26582|26555|26563|26555|26584|26571|26553|26550|563
1761525600000|2025-10-27 00:40:00|26560|26552|26560|26550|26579|26572|26553|26550|1240
1761525900000|2025-10-27 00:45:00|26551|26551|26558|26555|26560|26558|26551|26550|1029
1761526200000|2025-10-27 00:50:00|26555|26551|26566|26550|26574|26560|26551|26550|1737
1761526500000|2025-10-27 00:55:00|26560|26558|26551|26541|26560|26558|26545|26540|482
1761526800000|2025-10-27 01:00:00|26554|26552|26536|26519|26560|26552|26524|26511|1602
1761527100000|2025-10-27 01:05:00|26535|26530|26540|26538|26542|26539|26525|26520|385
1761527400000|2025-10-27 01:10:00|26545|26536|26530|26520|26548|26539|26521|26520|1260
1761527700000|2025-10-27 01:15:00|26536|26521|26535|26528|26540|26535|26529|26520|852
1761528000000|2025-10-27 01:20:00|26539|26530|26550|26538|26560|26559|26539|26521|366
1761528300000|2025-10-27 01:25:00|26549|26540|26564|26551|26566|26560|26538|26530|971
1761528600000|2025-10-27 01:30:00|26565|26558|26560|26551|26565|26560|26559|26550|984
1761528900000|2025-10-27 01:35:00|26559|26550|26559|26547|26563|26560|26550|26546|238
1761529200000|2025-10-27 01:40:00|26550|26546|26550|26545|26560|26551|26550|26545|422
1761529500000|2025-10-27 01:45:00|26546|26543|26530|26525|26551|26550|26527|26525|1724
1761529800000|2025-10-27 01:50:00|26533|26526|26540|26535|26545|26543|26533|26523|126
1761530100000|2025-10-27 01:55:00|26539|26533|26538|26522|26543|26540|26517|26516|1540
1761530400000|2025-10-27 02:00:00|26537|26516|26541|26517|26543|26536|26525|26516|200
1761530700000|2025-10-27 02:05:00|26540|26516|26521|26501|26540|26519|26508|26500|506
1761531000000|2025-10-27 02:10:00|26527|26523|26536|26504|26539|26532|26503|26501|801
1761531300000|2025-10-27 02:15:00|26535|26505|26528|26520|26535|26520|26513|26504|100
1761531600000|2025-10-27 02:20:00|26527|26515|26515|26506|26527|26520|26515|26505|0
1761531900000|2025-10-27 02:25:00|26510|26505|26524|26515|26528|26520|26510|26505|154
1761532200000|2025-10-27 02:30:00|26520|26512|26521|26514|26528|26525|26515|26512|100
1761532500000|2025-10-27 02:35:00|26523|26523|26531|26516|26531|26528|26515|26513|451
1761532800000|2025-10-27 02:40:00|26536|26528|26543|26535|26543|26540|26536|26528|100
1761533100000|2025-10-27 02:45:00|26545|26534|26536|26530|26545|26536|26536|26528|0
1761533400000|2025-10-27 02:50:00|26541|26528|26548|26532|26549|26545|26535|26528|236
1761533700000|2025-10-27 02:55:00|26549|26536|26548|26531|26550|26541|26531|26528|160
1761534000000|2025-10-27 03:00:00|26547|26530|26546|26535|26547|26544|26543|26530|117
1761534300000|2025-10-27 03:05:00|26547|26541|26547|26541|26548|26545|26545|26534|100
1761534600000|2025-10-27 03:10:00|26545|26535|26548|26537|26548|26546|26544|26535|0
1761534900000|2025-10-27 03:15:00|26545|26543|26551|26550|26551|26550|26540|26536|0
1761535200000|2025-10-27 03:20:00|26555|26551|26560|26555|26560|26555|26555|26551|0
1761535500000|2025-10-27 03:25:00|26559|26552|26567|26551|26567|26564|26559|26535|0
1761535800000|2025-10-27 03:30:00|26566|26555|26561|26550|26577|26565|26555|26538|225
1761536100000|2025-10-27 03:35:00|26555|26553|26570|26561|26570|26566|26555|26553|114
1761536400000|2025-10-27 03:40:00|26563|26560|26562|26548|26569|26563|26550|26547|0
1761536700000|2025-10-27 03:45:00|26559|26547|26558|26550|26560|26559|26555|26547|0
1761537000000|2025-10-27 03:50:00|26552|26551|26550|26542|26558|26557|26550|26538|0
1761537300000|2025-10-27 03:55:00|26549|26541|26550|26539|26550|26547|26544|26535|0
1761537600000|2025-10-27 04:00:00|26549|26538|26549|26535|26550|26542|26537|26535|0
1761537900000|2025-10-27 04:05:00|26550|26537|26552|26532|26555|26554|26524|26521|753
1761538200000|2025-10-27 04:10:00|26550|26533|26552|26534|26552|26541|26541|26533|0
1761538500000|2025-10-27 04:15:00|26554|26543|26555|26536|26555|26554|26553|26534|114
1761538800000|2025-10-27 04:20:00|26558|26537|26550|26524|26565|26564|26535|26522|114
1761539100000|2025-10-27 04:25:00|26527|26525|26538|26522|26550|26529|26523|26519|228
1761539400000|2025-10-27 04:30:00|26528|26524|26543|26522|26550|26544|26524|26522|582
1761539700000|2025-10-27 04:35:00|26534|26524|26541|26530|26542|26530|26525|26522|0
1761540000000|2025-10-27 04:40:00|26540|26536|26525|26522|26541|26536|26525|26522|192
1761540300000|2025-10-27 04:45:00|26529|26520|26545|26522|26546|26537|26519|26516|770
1761540600000|2025-10-27 04:50:00|26544|26525|26549|26531|26550|26545|26544|26525|0
1761540900000|2025-10-27 04:55:00|26550|26540|26549|26540|26550|26545|26540|26530|200
1761541200000|2025-10-27 05:00:00|26550|26549|26550|26544|26550|26549|26549|26539|0
1761541500000|2025-10-27 05:05:00|26549|26540|26548|26541|26550|26548|26546|26539|0
1761541800000|2025-10-27 05:10:00|26549|26548|26548|26542|26550|26548|26548|26541|0
1761542100000|2025-10-27 05:15:00|26549|26545|26552|26546|26552|26546|26548|26545|0
1761542400000|2025-10-27 05:20:00|26551|26550|26553|26550|26553|26550|26551|26550|0
1761542700000|2025-10-27 05:25:00|26552|26554|26564|26560|26565|26562|26552|26554|122
1761543000000|2025-10-27 05:30:00|26562|26559|26565|26555|26565|26559|26560|26554|228
1761543300000|2025-10-27 05:35:00|26564|26554|26563|26555|26564|26556|26555|26550|1068
1761543600000|2025-10-27 05:40:00|26564|26554|26555|26554|26569|26568|26555|26550|0
1761543900000|2025-10-27 05:45:00|26565|26556|26569|26566|26577|26575|26565|26556|0
1761544200000|2025-10-27 05:50:00|26567|26565|26565|26556|26575|26571|26562|26556|100
1761544500000|2025-10-27 05:55:00|26564|26561|26563|26551|26565|26562|26556|26550|0
1761544800000|2025-10-27 06:00:00|26557|26550|26564|26551|26565|26561|26557|26550|200
1761545100000|2025-10-27 06:05:00|26565|26550|26565|26552|26566|26564|26554|26550|1175
1761545400000|2025-10-27 06:10:00|26564|26553|26564|26554|26566|26560|26560|26552|0
1761545700000|2025-10-27 06:15:00|26563|26560|26565|26560|26565|26562|26562|26560|0
1761546000000|2025-10-27 06:20:00|26561|26559|26566|26563|26566|26565|26561|26556|2812
1761546300000|2025-10-27 06:25:00|26565|26564|26566|26563|26566|26564|26565|26563|609
1761546600000|2025-10-27 06:30:00|26565|26564|26568|26559|26570|26567|26562|26557|1956
1761546900000|2025-10-27 06:35:00|26567|26560|26577|26570|26583|26582|26567|26559|1030
1761547200000|2025-10-27 06:40:00|26576|26574|26567|26566|26576|26574|26565|26560|600
1761547500000|2025-10-27 06:45:00|26570|26565|26568|26565|26570|26568|26568|26565|242
1761547800000|2025-10-27 06:50:00|26570|26566|26570|26558|26570|26566|26560|26557|336
1761548100000|2025-10-27 06:55:00|26569|26560|26576|26561|26580|26570|26560|26558|1191
1761548400000|2025-10-27 07:00:00|26577|26576|26579|26576|26585|26581|26576|26561|2274
1761548700000|2025-10-27 07:05:00|26583|26577|26584|26581|26585|26581|26577|26576|367
1761549000000|2025-10-27 07:10:00|26585|26583|26573|26563|26585|26584|26573|26563|2550
1761549300000|2025-10-27 07:15:00|26574|26564|26581|26573|26583|26582|26572|26563|121
1761549600000|2025-10-27 07:20:00|26582|26574|26587|26576|26588|26587|26567|26566|2306
1761549900000|2025-10-27 07:25:00|26588|26575|26588|26583|26589|26588|26586|26568|599
1761550200000|2025-10-27 07:30:00|26589|26585|26550|26547|26589|26587|26549|26545|205
1761550500000|2025-10-27 07:35:00|26549|26545|26530|26529|26550|26547|26530|26526|2306
1761550800000|2025-10-27 07:40:00|26529|26525|26530|26521|26547|26532|26523|26520|321
1761551100000|2025-10-27 07:45:00|26529|26520|26514|26506|26533|26530|26508|26506|528
1761551400000|2025-10-27 07:50:00|26510|26510|26509|26507|26510|26510|26508|26500|408
1761551700000|2025-10-27 07:55:00|26508|26503|26509|26500|26510|26508|26503|26500|226
1761552000000|2025-10-27 08:00:00|26595|26466|26500|26484|26595|26566|26496|26455|14255
1761552300000|2025-10-27 08:05:00|26495|26482|26512|26493|26535|26512|26495|26460|14142
1761552600000|2025-10-27 08:10:00|26510|26500|26497|26482|26512|26501|26495|26475|5981
1761552900000|2025-10-27 08:15:00|26494|26475|26492|26475|26512|26486|26486|26475|4254
1761553200000|2025-10-27 08:20:00|26507|26485|26500|26467|26507|26485|26493|26467|3444
1761553500000|2025-10-27 08:25:00|26497|26460|26457|26434|26497|26465|26457|26434|4104
1761553800000|2025-10-27 08:30:00|26454|26422|26477|26438|26477|26442|26426|26421|5611
1761554100000|2025-10-27 08:35:00|26480|26450|26487|26450|26500|26450|26450|26450|3508
1761554400000|2025-10-27 08:40:00|26486|26438|26480|26450|26488|26450|26455|26438|1013
1761554700000|2025-10-27 08:45:00|26458|26458|26458|26450|26458|26458|26458|26450|2550
1761555000000|2025-10-27 08:50:00|26480|26438|26474|26455|26480|26455|26450|26438|3059
1761555300000|2025-10-27 08:55:00|26480|26468|26477|26438|26480|26468|26468|26438|1459
1761555600000|2025-10-27 09:00:00|26476|26455|26468|26443|26477|26455|26468|26438|1466
1761555900000|2025-10-27 09:05:00|26460|26446|26450|26430|26460|26446|26448|26424|1812
1761556200000|2025-10-27 09:10:00||26427||26445||26445||26424|2324
1761556500000|2025-10-27 09:15:00|26440|26443|26450|26424|26450|26443|26440|26424|3609
1761556800000|2025-10-27 09:20:00|26448|26440|26468|26450|26468|26450|26432|26424|4654
1761557100000|2025-10-27 09:25:00|26459|26453|26480|26453|26480|26453|26459|26450|2577
1761557400000|2025-10-27 09:30:00|26478|26467|26496|26455|26497|26480|26474|26453|1185
1761557700000|2025-10-27 09:35:00|26498|26464|26514|26475|26525|26505|26498|26455|5943
1761558000000|2025-10-27 09:40:00|26519||26512||26519||26493||1405
1761558300000|2025-10-27 09:45:00|26493|26479|26536|26488|26536|26524|26493|26475|4248
1761558600000|2025-10-27 09:50:00|26535|26481|26499|26475|26536|26482|26480|26475|3415
1761558900000|2025-10-27 09:55:00|26479|26455|26495|26460|26499|26470|26475|26455|2819
1761559200000|2025-10-27 10:00:00|26499|26465|26520|26480|26520|26500|26469|26460|6425
1761559500000|2025-10-27 10:05:00|26508|26498|26520|26492|26520|26500|26505|26480|2404
1761559800000|2025-10-27 10:10:00|26519|26480|26520|26480|26520|26480|26485|26480|4055
1761560100000|2025-10-27 10:15:00|26519|26462|26485|26462|26519|26462|26485|26462|2005
1761560400000|2025-10-27 10:20:00|26507|26463|26516|26480|26520|26480|26507|26463|2495
1761560700000|2025-10-27 10:25:00|26515|26503|26510|26480|26515|26503|26490|26480|5474
1761561000000|2025-10-27 10:30:00|26497|26460|26497|26461|26497|26461|26480|26460|1334
1761561300000|2025-10-27 10:35:00|26493|26462|26486|26463|26497|26494|26486|26462|4164
1761561600000|2025-10-27 10:40:00|26497|26460|26481|26460|26497|26473|26478|26460|2187
1761561900000|2025-10-27 10:45:00|26486|26461|26500|26471|26500|26473|26465|26460|4723
1761562200000|2025-10-27 10:50:00|26499|26470|26496|26471|26500|26484|26483|26470|1476
1761562500000|2025-10-27 10:55:00|26483|26470|26485|26470|26499|26475|26475|26470|2780
1761562800000|2025-10-27 11:00:00|26482|26461|26517|26503|26517|26512|26466|26454|20148
1761563100000|2025-10-27 11:05:00|26510|26491|26511|26500|26519|26512|26509|26490|3749
1761563400000|2025-10-27 11:10:00|26513|26506|26498|26486|26515|26511|26490|26477|7978
1761563700000|2025-10-27 11:15:00|26492|26483|26495|26483|26526|26525|26484|26477|13665
1761564000000|2025-10-27 11:20:00|26491|26486|26500|26490|26510|26492|26480|26460|7387
1761564300000|2025-10-27 11:25:00|26509|26494|26501|26490|26510|26497|26499|26490|3011
1761564600000|2025-10-27 11:30:00|26498|26480|26487|26453|26498|26493|26457|26450|9981
1761564900000|2025-10-27 11:35:00|26488|26461|26480|26460|26493|26475|26459|26452|7690
1761565200000|2025-10-27 11:40:00|26481|26467|26488|26480|26491|26485|26476|26467|5407
1761565500000|2025-10-27 11:45:00|26484|26471|26488|26480|26490|26482|26469|26467|9744
1761565800000|2025-10-27 11:50:00|26491|26482|26491|26482|26491|26487|26484|26480|4153
1761566100000|2025-10-27 11:55:00|26493|26485|26495|26484|26499|26490|26491|26482|4018
1761566400000|2025-10-27 12:00:00|26498|26490|26487|26482|26500|26496|26486|26482|149031
1761566700000|2025-10-27 12:05:00|26488|26480|26500|26485|26500|26485|26485|26477|10722
1761567000000|2025-10-27 12:10:00|26499|26494|26550|26535|26573|26569|26499|26494|56206
1761567300000|2025-10-27 12:15:00|26545|26536|26539|26531|26550|26540|26534|26500|7927
1761567600000|2025-10-27 12:20:00|26544|26530|26540|26525|26544|26538|26525|26515|10855
1761567900000|2025-10-27 12:25:00|26544|26530|26537|26531|26544|26538|26537|26530|7916
1761568200000|2025-10-27 12:30:00|26536|26532|26520|26500|26540|26532|26509|26500|14430
1761568500000|2025-10-27 12:35:00|26515|26506|26545|26520|26545|26534|26513|26500|10629
1761568800000|2025-10-27 12:40:00|26541|26530|26530|26522|26541|26530|26530|26520|7772
1761569100000|2025-10-27 12:45:00|26528|26523|26525|26521|26530|26526|26525|26520|5734
1761569400000|2025-10-27 12:50:00|26530|26520|26520|26505|26530|26522|26519|26505|9234
1761569700000|2025-10-27 12:55:00|26519|26507|26520|26512|26520|26515|26512|26505|3596
1761570000000|2025-10-27 13:00:00|26519|26511|26517|26508|26520|26513|26508|26505|6931
1761570300000|2025-10-27 13:05:00|26520|26513|26520|26513|26520|26517|26517|26508|7528
1761570600000|2025-10-27 13:10:00|26525|26518|26515|26500|26535|26532|26508|26500|19828
1761570900000|2025-10-27 13:15:00|26514|26515|26504|26500|26517|26515|26504|26487|13536
1761571200000|2025-10-27 13:20:00|26517|26487|26508|26490|26523|26515|26498|26487|23163
1761571500000|2025-10-27 13:25:00|26505|26470|26499|26488|26517|26510|26466|26420|61440
1761571800000|2025-10-27 13:30:00|26497|26489|26610|26605|26667|26666|26472|26465|2085523
1761572100000|2025-10-27 13:35:00|26607|26607|26547|26541|26620|26619|26516|26510|501877
1761572400000|2025-10-27 13:40:00|26545|26542|26579|26576|26585|26581|26469|26465|558221
1761572700000|2025-10-27 13:45:00|26577|26577|26621|26619|26625|26621|26570|26565|516081
1761573000000|2025-10-27 13:50:00|26620|26618|26644|26638|26658|26654|26585|26581|535395
1761573300000|2025-10-27 13:55:00|26645|26636|26625|26623|26650|26647|26609|26605|324840
1761573600000|2025-10-27 14:00:00|26628|26624|26670|26667|26681|26679|26625|26622|518602
1761573900000|2025-10-27 14:05:00|26671|26668|26651|26647|26707|26704|26637|26636|618202
1761574200000|2025-10-27 14:10:00|26649|26648|26624|26621|26665|26662|26624|26621|319610
1761574500000|2025-10-27 14:15:00|26625|26623|26629|26624|26635|26634|26600|26599|273266
1761574800000|2025-10-27 14:20:00|26626|26623|26593|26590|26638|26635|26588|26586|221018
1761575100000|2025-10-27 14:25:00|26594|26591|26574|26572|26600|26596|26567|26565|210903
1761575400000|2025-10-27 14:30:00|26576|26573|26558|26555|26587|26584|26541|26540|284428
1761575700000|2025-10-27 14:35:00|26559|26553|26559|26556|26574|26571|26542|26541|187993
1761576000000|2025-10-27 14:40:00|26558|26555|26595|26593|26599|26598|26555|26554|302103
1761576300000|2025-10-27 14:45:00|26596|26595|26560|26557|26642|26640|26558|26556|378000
1761576600000|2025-10-27 14:50:00|26559|26556|26577|26574|26578|26575|26522|26520|299643
1761576900000|2025-10-27 14:55:00|26575|26573|26542|26539|26584|26581|26539|26535|228902
1761577200000|2025-10-27 15:00:00|26541|26540|26542|26540|26573|26571|26538|26536|210370
1761577500000|2025-10-27 15:05:00|26541|26539|26526|26524|26558|26555|26520|26518|257809
1761577800000|2025-10-27 15:10:00|26525|26523|26569|26566|26572|26571|26520|26519|242951
1761578100000|2025-10-27 15:15:00|26568|26567|26572|26570|26579|26578|26559|26557|179250
1761578400000|2025-10-27 15:20:00|26571|26569|26605|26602|26605|26602|26569|26568|217046
1761578700000|2025-10-27 15:25:00|26603|26601|26572|26570|26612|26609|26566|26563|249310
1761579000000|2025-10-27 15:30:00|26571|26569|26573|26571|26579|26578|26566|26563|169487
1761579300000|2025-10-27 15:35:00|26572|26570|26539|26537|26572|26570|26531|26530|233990
1761579600000|2025-10-27 15:40:00|26540|26538|26547|26545|26563|26561|26540|26537|186619
1761579900000|2025-10-27 15:45:00|26546|26544|26530|26529|26546|26544|26521|26520|232388
1761580200000|2025-10-27 15:50:00|26531|26530|26536|26535|26540|26538|26506|26504|267634
1761580500000|2025-10-27 15:55:00|26535|26533|26542|26541|26556|26555|26529|26526|238015
1761580800000|2025-10-27 16:00:00|26543|26542|26594|26590|26602|26600|26524|26523|422539
1761581100000|2025-10-27 16:05:00|26595|26592|26593|26591|26602|26600|26583|26580|138948
1761581400000|2025-10-27 16:10:00|26592|26590|26597|26595|26610|26608|26588|26586|226582
1761581700000|2025-10-27 16:15:00|26599|26596|26586|26583|26602|26601|26585|26583|178927
1761582000000|2025-10-27 16:20:00|26585|26584|26590|26588|26597|26596|26572|26570|187133
1761582300000|2025-10-27 16:25:00|26589|26587|26595|26593|26596|26595|26576|26575|168986
1761582600000|2025-10-27 16:30:00|26596|26594|26594|26592|26609|26607|26584|26583|173883
1761582900000|2025-10-27 16:35:00|26593|26591|26586|26582|26600|26599|26584|26582|98317
1761583200000|2025-10-27 16:40:00|26585|26583|26598|26597|26608|26607|26584|26582|147820
1761583500000|2025-10-27 16:45:00|26599|26598|26598|26597|26605|26603|26587|26586|141611
1761583800000|2025-10-27 16:50:00|26599|26598|26586|26585|26613|26612|26586|26584|152355
1761584100000|2025-10-27 16:55:00|26587|26586|26560|26558|26591|26590|26557|26556|177987
1761584400000|2025-10-27 17:00:00|26561|26559|26569|26568|26575|26573|26557|26556|129264
1761584700000|2025-10-27 17:05:00|26570|26569|26574|26573|26577|26575|26564|26563|118348
1761585000000|2025-10-27 17:10:00|26575|26574|26583|26582|26584|26582|26570|26567|131199
1761585300000|2025-10-27 17:15:00|26584|26583|26570|26568|26590|26588|26560|26559|98650
1761585600000|2025-10-27 17:20:00|26571|26569|26561|26560|26573|26571|26553|26550|119833
1761585900000|2025-10-27 17:25:00|26562|26561|26563|26562|26572|26570|26556|26554|110492
1761586200000|2025-10-27 17:30:00|26564|26563|26583|26580|26584|26583|26551|26550|168817
1761586500000|2025-10-27 17:35:00|26582|26579|26576|26574|26586|26585|26569|26568|121297
1761586800000|2025-10-27 17:40:00|26575|26573|26598|26597|26603|26601|26574|26573|186155
1761587100000|2025-10-27 17:45:00|26600|26596|26595|26594|26600|26598|26581|26580|143108
1761587400000|2025-10-27 17:50:00|26594|26593|26574|26572|26599|26597|26570|26569|177833
1761587700000|2025-10-27 17:55:00|26573|26571|26587|26586|26591|26589|26569|26566|104172
1761588000000|2025-10-27 18:00:00|26586|26585|26576|26574|26587|26586|26570|26569|109621
1761588300000|2025-10-27 18:05:00|26575|26573|26572|26571|26579|26577|26566|26565|79873
1761588600000|2025-10-27 18:10:00|26571|26570|26565|26564|26574|26571|26562|26560|98873
1761588900000|2025-10-27 18:15:00|26566|26565|26562|26561|26571|26569|26561|26560|113116
1761589200000|2025-10-27 18:20:00|26563|26562|26561|26560|26571|26570|26559|26558|144592
1761589500000|2025-10-27 18:25:00|26562|26561|26560|26559|26564|26563|26553|26552|131406
1761589800000|2025-10-27 18:30:00|26563|26561|26574|26572|26574|26572|26549|26547|172819
1761590100000|2025-10-27 18:35:00|26573|26571|26579|26578|26589|26587|26567|26565|166174
1761590400000|2025-10-27 18:40:00|26578|26577|26587|26586|26593|26592|26577|26575|167234
1761590700000|2025-10-27 18:45:00|26588|26587|26606|26604|26606|26605|26587|26586|195280
1761591000000|2025-10-27 18:50:00|26608|26605|26619|26618|26619|26618|26607|26605|195617
1761591300000|2025-10-27 18:55:00|26620|26619|26625|26622|26634|26632|26613|26611|272030
1761591600000|2025-10-27 19:00:00|26624|26621|26632|26629|26632|26630|26604|26602|278429
1761591900000|2025-10-27 19:05:00|26631|26630|26664|26661|26665|26664|26630|26630|266042
1761592200000|2025-10-27 19:10:00|26663|26662|26662|26661|26675|26673|26657|26656|265088
1761592500000|2025-10-27 19:15:00|26661|26660|26724|26721|26725|26724|26661|26660|526175
1761592800000|2025-10-27 19:20:00|26723|26722|26725|26722|26740|26739|26712|26710|425652
1761593100000|2025-10-27 19:25:00|26724|26721|26727|26726|26736|26735|26709|26708|305276
1761593400000|2025-10-27 19:30:00|26728|26727|26742|26741|26742|26741|26722|26721|357603
1761593700000|2025-10-27 19:35:00|26741|26740|26756|26755|26761|26760|26735|26734|573274
1761594000000|2025-10-27 19:40:00|26757|26756|26774|26773|26776|26775|26751|26750|382908
1761594300000|2025-10-27 19:45:00|26773|26772|26792|26790|26792|26791|26770|26769|452511
1761594600000|2025-10-27 19:50:00|26793|26791|26883|26880|26893|26891|26791|26790|1375707
1761594900000|2025-10-27 19:55:00|26884|26881|26877|26876|26908|26907|26857|26855|2386565
1761595200000|2025-10-27 20:00:00|26878|26875|26881|26875|26899|26883|26854|26850|8438165
1761595500000|2025-10-27 20:05:00|26880|26876|26880|26865|26881|26876|26865|26864|408519
1761595800000|2025-10-27 20:10:00|26875|26868|26875|26871|26885|26875|26875|26868|25689
1761596100000|2025-10-27 20:15:00|26874|26872|26881|26870|26885|26880|26872|26870|19760
1761596400000|2025-10-27 20:20:00|26880|26872|26876|26870|26881|26876|26874|26870|20909
1761596700000|2025-10-27 20:25:00|26873|26868|26862|26857|26876|26868|26860|26857|7225
1761597000000|2025-10-27 20:30:00|26867|26858|26870|26861|26876|26873|26867|26858|10456
1761597300000|2025-10-27 20:35:00|26868|26860|26880|26867|26880|26876|26861|26858|14896
1761597600000|2025-10-27 20:40:00|26879|26865|26875|26869|26880|26875|26875|26865|2313
1761597900000|2025-10-27 20:45:00|26880|26874|26869|26860|26881|26874|26865|26860|7613
1761598200000|2025-10-27 20:50:00|26871|26861|26865|26860|26871|26869|26864|26860|1863381
1761598500000|2025-10-27 20:55:00|26870|26864|26875|26870|26881|26872|26865|26860|7932
1761598800000|2025-10-27 21:00:00|26874|26865|26870|26860|26875|26865|26861|26860|14828
1761599100000|2025-10-27 21:05:00|26860|26859|26866|26863|26870|26863|26860|26857|6147
1761599400000|2025-10-27 21:10:00|26865|26858|26865|26859|26865|26860|26865|26858|1284
1761599700000|2025-10-27 21:15:00|26866|26861|26870|26865|26875|26873|26866|26859|8887
1761600000000|2025-10-27 21:20:00|26875|26871|26875|26867|26875|26871|26869|26865|2967
1761600300000|2025-10-27 21:25:00||26869||26867||26869||26867|2695
1761600600000|2025-10-27 21:30:00|26874|26868|26869|26863|26875|26873|26856|26855|9322
1761600900000|2025-10-27 21:35:00|26868|26864|26880|26875|26880|26875|26868|26864|3839
1761601200000|2025-10-27 21:40:00|26877|26878|26879|26872|26882|26880|26877|26871|6900
1761601500000|2025-10-27 21:45:00|26881|26874|26881|26879|26882|26879|26881|26872|2203
1761601800000|2025-10-27 21:50:00|26882|26880|26880|26879|26882|26880|26880|26879|3559
1761602100000|2025-10-27 21:55:00|26879|26872|26879|26873|26879|26877|26879|26872|1512
1761602400000|2025-10-27 22:00:00|26878|26872|26875|26869|26879|26878|26870|26866|6021
1761602700000|2025-10-27 22:05:00|26876|26873|26876|26875|26876|26875|26873|26869|5281
1761603000000|2025-10-27 22:10:00|26879|26877|26890|26879|26890|26886|26875|26875|8359
1761603300000|2025-10-27 22:15:00|26885|26882|26890|26882|26890|26886|26885|26882|1807
1761603600000|2025-10-27 22:20:00|26889|26870|26879|26874|26890|26875|26879|26870|2192
1761603900000|2025-10-27 22:25:00|26880|26873|26890|26884|26890|26884|26880|26870|57018
1761604200000|2025-10-27 22:30:00|26894|26888|26899|26891|26899|26893|26889|26881|5626
1761604500000|2025-10-27 22:35:00|26896|26892|26899|26892|26899|26896|26896|26891|2972
1761604800000|2025-10-27 22:40:00|26897|26895|26897|26892|26897|26896|26894|26892|3713
1761605100000|2025-10-27 22:45:00|26899|26896|26910|26900|26910|26900|26899|26892|10539
1761605400000|2025-10-27 22:50:00|26912|26911|26914|26900|26915|26914|26910|26900|8639
1761605700000|2025-10-27 22:55:00|26912|26906|26912|26903|26915|26913|26906|26901|2356
1761606000000|2025-10-27 23:00:00|26915|26901|26910|26903|26915|26912|26903|26901|3887
1761606300000|2025-10-27 23:05:00|26909|26901|26909|26901|26909|26901|26909|26901|2343
1761606600000|2025-10-27 23:10:00||26902||26902||26902||26902|2196
1761606900000|2025-10-27 23:15:00|26907|26900|26900|26890|26910|26900|26886|26885|8504
1761607200000|2025-10-27 23:20:00|26899|26895|26909|26899|26909|26899|26898|26885|9320
1761607500000|2025-10-27 23:25:00|26910|26888|26909|26888|26910|26900|26900|26885|1697
1761607800000|2025-10-27 23:30:00|26910|26889|26908|26900|26910|26908|26908|26889|5716
1761608100000|2025-10-27 23:35:00|26910|26905|26915|26908|26915|26911|26908|26901|11141
1761608400000|2025-10-27 23:40:00|26914|26901|26920|26908|26920|26915|26910|26901|13594
1761608700000|2025-10-27 23:45:00|26919|26909|26930|26925|26935|26930|26915|26900|12818
1761609000000|2025-10-27 23:50:00|26938|26920|26925|26910|26938|26920|26919|26910|4756
1761609300000|2025-10-27 23:55:00|26915|26915|26925|26907|26925|26915|26908|26900|12635
1761609600000|2025-10-28 00:00:00|26924|26910|26900|26885|26926|26925|26880|26877|186
1761609900000|2025-10-28 00:05:00|26891|26880|26899|26891|26907|26905|26891|26880|0
1761610200000|2025-10-28 00:10:00|26900|26892|26894|26893|26900|26893|26893|26890|0
1761610500000|2025-10-28 00:15:00|26895|26890|26890|26863|26895|26890|26869|26863|0
1761610800000|2025-10-28 00:20:00|26877|26862|26868|26859|26890|26862|26861|26859|100
1761611100000|2025-10-28 00:25:00|26869|26860|26881|26876|26894|26880|26868|26860|0
1761611400000|2025-10-28 00:30:00|26880|26875|26893|26890|26894|26890|26876|26875|0
1761611700000|2025-10-28 00:35:00|26892|26885|26895|26881|26895|26885|26883|26875|0
1761612000000|2025-10-28 00:40:00|26894|26883|26886|26876|26895|26894|26886|26875|100
1761612300000|2025-10-28 00:45:00|26883|26875|26865|26861|26883|26876|26865|26860|0
1761612600000|2025-10-28 00:50:00|26869|26860|26889|26859|26894|26880|26859|26858|461
1761612900000|2025-10-28 00:55:00||26870||26879||26881||26868|0
1761613200000|2025-10-28 01:00:00|26886|26872|26858|26856|26886|26872|26858|26856|100
1761613500000|2025-10-28 01:05:00|26857|26853|26854|26848|26857|26853|26848|26846|0
1761613800000|2025-10-28 01:10:00|26855|26850|26843|26831|26855|26851|26835|26831|575
1761614100000|2025-10-28 01:15:00|26848|26843|26865|26859|26865|26859|26845|26833|177
1761614400000|2025-10-28 01:20:00|26870|26855|26856|26840|26871|26855|26850|26840|366
1761614700000|2025-10-28 01:25:00|26850|26845|26860|26841|26869|26856|26841|26840|0
1761615000000|2025-10-28 01:30:00|26851|26840|26860|26849|26860|26858|26840|26839|0
1761615300000|2025-10-28 01:35:00|26863|26848|26867|26848|26869|26865|26859|26848|577
1761615600000|2025-10-28 01:40:00|26866|26865|26868|26856|26869|26865|26849|26848|0
1761615900000|2025-10-28 01:45:00|26869|26870|26869|26856|26871|26870|26868|26856|0
1761616200000|2025-10-28 01:50:00|26870|26860|26868|26849|26870|26860|26852|26848|144
1761616500000|2025-10-28 01:55:00|26869|26859|26864|26859|26869|26864|26864|26859|0
1761616800000|2025-10-28 02:00:00|26862|26860|26869|26859|26869|26865|26862|26859|0
1761617100000|2025-10-28 02:05:00|26868|26865|26868|26856|26869|26865|26855|26850|0
1761617400000|2025-10-28 02:10:00|26869|26860|26868|26851|26873|26871|26868|26850|0
1761617700000|2025-10-28 02:15:00|26869|26855|26868|26862|26869|26862|26868|26855|0
1761618000000|2025-10-28 02:20:00|26869|26858|26868|26856|26869|26865|26858|26855|0
1761618300000|2025-10-28 02:25:00|26869|26857|26873|26870|26880|26878|26869|26857|0
1761618600000|2025-10-28 02:30:00|26878|26866|26873|26860|26880|26866|26862|26857|0
1761618900000|2025-10-28 02:35:00|26875|26865|26875|26870|26880|26870|26868|26865|0
1761619200000|2025-10-28 02:40:00|26877|26875|26877|26871|26878|26875|26875|26870|144
1761619500000|2025-10-28 02:45:00|26878|26870|26864|26855|26878|26871|26857|26855|0
1761619800000|2025-10-28 02:50:00|26859|26852|26859|26852|26859|26854|26852|26850|0
1761620100000|2025-10-28 02:55:00||26853||26854||26854||26853|0
1761620400000|2025-10-28 03:00:00|26858|26855|26858|26850|26859|26855|26858|26850|0
1761620700000|2025-10-28 03:05:00|26855|26851|26861|26855|26870|26855|26852|26851|0
1761621000000|2025-10-28 03:10:00|26869|26858|26874|26850|26878|26858|26850|26849|200
1761621300000|2025-10-28 03:15:00|26873|26851|26873|26870|26880|26870|26870|26851|0
1761621600000|2025-10-28 03:20:00|26872|26872|26880|26870|26880|26879|26871|26870|0
1761621900000|2025-10-28 03:25:00|26876|26871|26888|26867|26890|26884|26876|26865|0
1761622200000|2025-10-28 03:30:00|26889|26868|26885|26876|26890|26876|26880|26868|100
1761622500000|2025-10-28 03:35:00|26884|26877|26874|26871|26885|26879|26873|26871|0
1761622800000|2025-10-28 03:40:00|26879|26873|26876|26873|26879|26873|26874|26871|0
1761623100000|2025-10-28 03:45:00|26879|26871|26874|26871|26879|26876|26874|26871|0
1761623400000|2025-10-28 03:50:00|26873||26873||26873||26873||0
1761623700000|2025-10-28 03:55:00|26870|26869|26879|26868|26879|26869|26868|26860|0
1761624000000|2025-10-28 04:00:00|26867|26861|26877|26863|26881|26868|26863|26857|0
1761624300000|2025-10-28 04:05:00|26875|26862|26875|26870|26875|26870|26873|26862|0
1761624600000|2025-10-28 04:10:00|26874|26868|26874|26862|26874|26868|26874|26861|0
1761624900000|2025-10-28 04:15:00|26873|26864|26868|26857|26873|26866|26855|26854|0
1761625200000|2025-10-28 04:20:00|26867|26855|26868|26859|26868|26859|26863|26850|186
1761625500000|2025-10-28 04:25:00|26872|26867|26871|26863|26872|26867|26871|26859|0
1761625800000|2025-10-28 04:30:00|26872|26868|26865|26850|26872|26868|26851|26850|0
1761626100000|2025-10-28 04:35:00|26859||26858||26859||26858||0
1761626400000|2025-10-28 04:40:00|26855|26854|26859|26854|26859|26854|26855|26854|100
1761626700000|2025-10-28 04:45:00|26857|26865|26864|26861|26872|26865|26857|26854|817
1761627000000|2025-10-28 04:50:00|26863|26854|26860|26854|26867|26854|26853|26850|0
1761627300000|2025-10-28 04:55:00|26852|26853|26865|26851|26865|26854|26852|26851|0
1761627600000|2025-10-28 05:00:00||26853||26853||26853||26853|0
1761627900000|2025-10-28 05:05:00|26859|26854|26848|26841|26865|26862|26848|26841|869
1761628200000|2025-10-28 05:10:00|26840|26840|26852|26835|26860|26850|26839|26835|0
1761628500000|2025-10-28 05:15:00|26832|26833|26846|26833|26852|26839|26832|26817|733
1761628800000|2025-10-28 05:20:00|26840|26828|26858|26828|26872|26840|26835|26828|0
1761629100000|2025-10-28 05:25:00|26857|26829|26845|26824|26860|26830|26828|26823|0
1761629400000|2025-10-28 05:30:00|26852|26820|26838|26828|26852|26828|26829|26811|100
1761629700000|2025-10-28 05:35:00|26842|26848|26857|26826|26859|26848|26830|26825|102
1761630000000|2025-10-28 05:40:00|26858|26825|26856|26835|26872|26863|26830|26825|0
1761630300000|2025-10-28 05:45:00|26836|26834|26882|26847|26882|26875|26836|26834|200
1761630600000|2025-10-28 05:50:00|26881|26848|26860|26853|26881|26863|26860|26848|0
1761630900000|2025-10-28 05:55:00|26853|26851|26870|26861|26870|26861|26853|26850|0
1761631200000|2025-10-28 06:00:00|26873|26862|26874|26854|26880|26875|26873|26853|432
1761631500000|2025-10-28 06:05:00|26868|26855|26870|26854|26874|26868|26867|26854|0
1761631800000|2025-10-28 06:10:00|26859|26853|26872|26851|26875|26855|26851|26840|260
1761632100000|2025-10-28 06:15:00|26871|26852|26870|26852|26871|26852|26870|26852|0
1761632400000|2025-10-28 06:20:00|26869|26869|26868|26851|26869|26869|26868|26851|0
1761632700000|2025-10-28 06:25:00|26867|26867|26863|26843|26867|26867|26863|26842|100
1761633000000|2025-10-28 06:30:00|26865|26844|26877|26858|26888|26877|26865|26842|100
1761633300000|2025-10-28 06:35:00|26879|26854|26862|26855|26879|26863|26859|26852|0
1761633600000|2025-10-28 06:40:00|26855|26854|26855|26847|26855|26854|26855|26846|0
1761633900000|2025-10-28 06:45:00|26863|26872|26881|26855|26883|26881|26863|26846|300
1761634200000|2025-10-28 06:50:00|26880|26856|26868|26851|26880|26877|26868|26846|0
1761634500000|2025-10-28 06:55:00|26878|26852|26879|26856|26880|26856|26878|26852|0
1761634800000|2025-10-28 07:00:00|26856|26855|26856|26840|26876|26855|26844|26840|0
1761635100000|2025-10-28 07:05:00|26857|26841|26878|26869|26880|26869|26857|26841|0
1761635400000|2025-10-28 07:10:00|26877|26868|26869|26868|26877|26869|26869|26868|0
1761635700000|2025-10-28 07:15:00|26875|26864|26861|26860|26875|26864|26861|26857|800
1761636000000|2025-10-28 07:20:00|26867|26861|26868|26867|26868|26867|26867|26861|0
1761636300000|2025-10-28 07:25:00|26873|26870|26872|26865|26880|26875|26872|26865|0
1761636600000|2025-10-28 07:30:00|26876|26866|26874|26868|26879|26868|26870|26860|0
1761636900000|2025-10-28 07:35:00|26873|26872|26877|26872|26879|26872|26873|26872|0
1761637200000|2025-10-28 07:40:00|26879|26873|26879|26877|26880|26878|26872|26868|0
1761637500000|2025-10-28 07:45:00|26874|26874|26875|26862|26878|26874|26861|26857|100
1761637800000|2025-10-28 07:50:00|26874|26864|26851|26848|26874|26873|26847|26841|0
1761638100000|2025-10-28 07:55:00|26846|26842|26856|26841|26875|26863|26841|26840|200
1761638400000|2025-10-28 08:00:00|26908|26800|26879|26860|26908|26869|26865|26800|4948
1761638700000|2025-10-28 08:05:00||26868||26851||26868||26850|1425
1761639000000|2025-10-28 08:10:00|26887|26850|26869|26815|26887|26850|26869|26815|3832
1761639300000|2025-10-28 08:15:00|26844|26850|26860|26850|26869|26850|26844|26815|2482
1761639600000|2025-10-28 08:20:00|26868|26851|26880|26855|26880|26861|26868|26850|974
1761639900000|2025-10-28 08:25:00|26870|26856|26874|26856|26874|26860|26859|26856|3080
1761640200000|2025-10-28 08:30:00|26862|26866|26862|26851|26862|26866|26862|26820|538
1761640500000|2025-10-28 08:35:00|26851|26820|26862|26842|26862|26842|26851|26820|697
1761640800000|2025-10-28 08:40:00|26855|26820|26855|26815|26855|26838|26842|26815|446
1761641100000|2025-10-28 08:45:00|26846|26821|26846|26815|26862|26836|26836|26815|769
1761641400000|2025-10-28 08:50:00|26847|26820|26847|26820|26862|26820|26841|26820|697
1761641700000|2025-10-28 08:55:00|26842|26816|26842|26815|26846|26817|26842|26815|585
1761642000000|2025-10-28 09:00:00|26855|26817|26880|26862|26880|26862|26852|26815|3421
1761642300000|2025-10-28 09:05:00|26872|26865|26849|26815|26880|26865|26848|26815|1244
1761642600000|2025-10-28 09:10:00|26850|26817|26849|26832|26856|26840|26846|26815|1255
1761642900000|2025-10-28 09:15:00|26856|26848|26852|26830|26880|26850|26844|26830|2280
1761643200000|2025-10-28 09:20:00|26859|26840|26859|26840|26880|26856|26840|26830|3541
1761643500000|2025-10-28 09:25:00|26850|26848|26880|26848|26880|26848|26849|26848|1117
1761643800000|2025-10-28 09:30:00|26879|26850|26867|26851|26879|26851|26861|26850|256
1761644100000|2025-10-28 09:35:00|26865|26853|26866|26850|26866|26853|26854|26850|1154
1761644400000|2025-10-28 09:40:00|26858|26848|26853|26840|26866|26848|26849|26830|2639
1761644700000|2025-10-28 09:45:00|26856|26845|26856|26840|26871|26845|26846|26840|1131
1761645000000|2025-10-28 09:50:00|26853|26839|26853|26840|26871|26840|26844|26831|1001
1761645300000|2025-10-28 09:55:00|26867|26831|26853|26830|26880|26840|26853|26830|1281
1761645600000|2025-10-28 10:00:00|26844|26825|26842|26824|26853|26830|26828|26815|3527
1761645900000|2025-10-28 10:05:00|26828|26830|26853|26830|26859|26830|26828|26820|1932
1761646200000|2025-10-28 10:10:00|26841|26820|26867|26843|26867|26843|26841|26820|690
1761646500000|2025-10-28 10:15:00|26847|26836|26850|26830|26867|26838|26842|26830|918
1761646800000|2025-10-28 10:20:00||26831||26830||26834||26830|1648
1761647100000|2025-10-28 10:25:00|26849|26832|26850|26832|26850|26832|26843|26832|1168
1761647400000|2025-10-28 10:30:00|26843|26830|26843|26820|26853|26830|26836|26820|5253
1761647700000|2025-10-28 10:35:00|26836|26821|26829|26815|26843|26821|26828|26815|3146
1761648000000|2025-10-28 10:40:00|26842||26837||26848||26837||717
1761648300000|2025-10-28 10:45:00|26838|26808|26829|26810|26855|26813|26815|26805|2804
1761648600000|2025-10-28 10:50:00|26842|26813|26855|26830|26855|26830|26842|26805|889
1761648900000|2025-10-28 10:55:00|26844|26831|26844|26823|26844|26834|26836|26823|1731
1761649200000|2025-10-28 11:00:00|26840|26817|26850|26835|26850|26845|26840|26817|7145
1761649500000|2025-10-28 11:05:00|26845|26845|26867|26830|26867|26849|26845|26830|3879
1761649800000|2025-10-28 11:10:00|26854|26827|26830|26826|26855|26830|26828|26823|2606
1761650100000|2025-10-28 11:15:00|26834|26823|26838|26830|26850|26830|26824|26823|3037
1761650400000|2025-10-28 11:20:00|26835|26825|26867|26840|26867|26850|26833|26825|3170
1761650700000|2025-10-28 11:25:00|26866|26845|26854|26847|26870|26850|26847|26840|5954
1761651000000|2025-10-28 11:30:00|26853|26842|26840|26835|26854|26847|26837|26830|6350
1761651300000|2025-10-28 11:35:00|26848|26837|26850|26834|26850|26837|26832|26827|5100
1761651600000|2025-10-28 11:40:00|26845|26838|26845|26830|26845|26838|26840|26830|982
1761651900000|2025-10-28 11:45:00|26838|26834|26866|26845|26869|26860|26838|26834|9426
1761652200000|2025-10-28 11:50:00|26869|26848|26872|26850|26880|26871|26863|26845|4614
1761652500000|2025-10-28 11:55:00|26867|26852|26862|26855|26870|26855|26859|26850|3146
1761652800000|2025-10-28 12:00:00|26870|26850|26850|26830|26870|26857|26848|26830|684633
1761653100000|2025-10-28 12:05:00|26849|26831|26865|26855|26865|26855|26840|26830|7385
1761653400000|2025-10-28 12:10:00|26867|26860|26855|26847|26880|26864|26849|26846|11534
1761653700000|2025-10-28 12:15:00|26867|26850|26864|26850|26869|26856|26860|26847|8235
1761654000000|2025-10-28 12:20:00|26866|26861|26866|26852|26866|26862|26858|26850|3872
1761654300000|2025-10-28 12:25:00|26865|26857|26864|26851|26866|26860|26852|26850|8771
1761654600000|2025-10-28 12:30:00|26855|26852|26861|26830|26864|26853|26836|26830|14529
1761654900000|2025-10-28 12:35:00|26859|26833|26855|26844|26861|26844|26840|26830|4454
1761655200000|2025-10-28 12:40:00|26859|26845|26840|26831|26861|26848|26838|26830|8104
1761655500000|2025-10-28 12:45:00|26838|26830|26840|26830|26857|26830|26829|26822|8081
1761655800000|2025-10-28 12:50:00|26838|26822|26835|26831|26840|26831|26826|26820|8262
1761656100000|2025-10-28 12:55:00|26840|26830|26846|26843|26848|26844|26840|26827|7773
1761656400000|2025-10-28 13:00:00|26845|26839|26807|26800|26848|26843|26800|26790|49335
1761656700000|2025-10-28 13:05:00|26818|26803|26849|26843|26860|26849|26805|26800|24299
1761657000000|2025-10-28 13:10:00|26856|26846|26830|26815|26860|26855|26827|26815|10966
1761657300000|2025-10-28 13:15:00|26825|26823|26805|26800|26825|26823|26803|26782|33467
1761657600000|2025-10-28 13:20:00|26803|26794|26850|26839|26850|26850|26789|26780|55367
1761657900000|2025-10-28 13:25:00|26823|26837|26907|26893|26915|26908|26808|26800|76595
1761658200000|2025-10-28 13:30:00|26904|26896|26921|26916|26987|26986|26894|26890|2109141
1761658500000|2025-10-28 13:35:00|26924|26918|26833|26826|26938|26936|26827|26825|1066563
1761658800000|2025-10-28 13:40:00|26834|26827|26952|26946|26976|26974|26829|26826|770977
1761659100000|2025-10-28 13:45:00|26953|26949|26913|26909|26976|26974|26878|26875|893130
1761659400000|2025-10-28 13:50:00|26912|26910|26850|26848|26941|26938|26834|26831|690696
1761659700000|2025-10-28 13:55:00|26852|26849|26900|26898|26931|26920|26849|26844|467887
1761660000000|2025-10-28 14:00:00|26899|26896|26872|26868|26907|26903|26831|26828|506107
1761660300000|2025-10-28 14:05:00|26873|26871|26874|26872|26885|26881|26835|26832|328570
1761660600000|2025-10-28 14:10:00|26875|26873|26866|26863|26885|26884|26829|26828|493146
1761660900000|2025-10-28 14:15:00|26867|26864|26861|26858|26880|26878|26844|26841|296046
1761661200000|2025-10-28 14:20:00|26860|26854|26858|26856|26880|26876|26844|26842|385280
1761661500000|2025-10-28 14:25:00|26859|26857|26867|26863|26875|26874|26826|26825|245613
1761661800000|2025-10-28 14:30:00|26866|26861|26843|26839|26867|26863|26836|26834|254145
1761662100000|2025-10-28 14:35:00|26842|26840|26833|26830|26860|26858|26825|26824|245934
1761662400000|2025-10-28 14:40:00|26832|26829|26832|26827|26847|26844|26816|26815|214331
1761662700000|2025-10-28 14:45:00|26831|26828|26896|26893|26902|26901|26826|26824|304830
1761663000000|2025-10-28 14:50:00|26895|26894|26905|26903|26915|26912|26876|26872|289937
1761663300000|2025-10-28 14:55:00|26904|26902|26885|26883|26905|26904|26876|26874|265482
1761663600000|2025-10-28 15:00:00|26886|26884|26886|26883|26907|26905|26877|26875|205812
1761663900000|2025-10-28 15:05:00|26884|26881|26865|26863|26886|26884|26858|26856|149801
1761664200000|2025-10-28 15:10:00|26864|26862|26838|26835|26868|26866|26833|26831|219295
1761664500000|2025-10-28 15:15:00|26837|26834|26847|26844|26853|26852|26835|26834|157414
1761664800000|2025-10-28 15:20:00|26848|26845|26863|26861|26868|26866|26832|26830|222667
1761665100000|2025-10-28 15:25:00|26862|26862|26870|26869|26879|26877|26853|26852|207793
1761665400000|2025-10-28 15:30:00|26869|26868|26872|26871|26884|26880|26836|26835|373724
1761665700000|2025-10-28 15:35:00|26871|26869|26895|26892|26898|26896|26859|26858|144435
1761666000000|2025-10-28 15:40:00|26894|26893|26881|26878|26902|26901|26871|26868|169734
1761666300000|2025-10-28 15:45:00|26880|26879|26888|26887|26903|26901|26873|26870|199103
1761666600000|2025-10-28 15:50:00|26889|26886|26902|26900|26908|26906|26886|26882|173977
1761666900000|2025-10-28 15:55:00|26901|26899|26892|26891|26902|26900|26873|26870|144895
1761667200000|2025-10-28 16:00:00|26893|26892|26891|26888|26899|26897|26888|26885|145978
1761667500000|2025-10-28 16:05:00|26890|26889|26899|26897|26902|26901|26889|26886|122246
1761667800000|2025-10-28 16:10:00|26898|26898|26889|26888|26900|26899|26882|26880|147622
1761668100000|2025-10-28 16:15:00|26888|26887|26893|26891|26902|26900|26880|26878|140079
1761668400000|2025-10-28 16:20:00|26892|26890|26886|26884|26892|26890|26869|26866|154095
1761668700000|2025-10-28 16:25:00|26887|26885|26901|26898|26907|26905|26887|26885|155810
1761669000000|2025-10-28 16:30:00|26900|26897|26895|26894|26940|26937|26884|26882|280514
1761669300000|2025-10-28 16:35:00|26894|26893|26899|26897|26903|26901|26883|26882|150682
1761669600000|2025-10-28 16:40:00|26898|26895|26895|26893|26901|26900|26883|26882|101854
1761669900000|2025-10-28 16:45:00|26897|26895|26932|26931|26938|26936|26893|26890|233377
1761670200000|2025-10-28 16:50:00|26931|26930|26979|26977|26987|26985|26930|26929|426914
1761670500000|2025-10-28 16:55:00|26978|26976|26961|26959|26986|26985|26953|26951|301120
1761670800000|2025-10-28 17:00:00|26962|26960|26960|26958|26975|26973|26954|26951|189182
1761671100000|2025-10-28 17:05:00|26959|26957|26942|26940|26960|26958|26937|26934|202130
1761671400000|2025-10-28 17:10:00|26941|26939|26901|26896|26953|26952|26895|26893|240812
1761671700000|2025-10-28 17:15:00|26902|26898|26955|26952|26957|26956|26901|26898|181100
1761672000000|2025-10-28 17:20:00|26954|26953|26968|26966|26970|26968|26945|26944|183932
1761672300000|2025-10-28 17:25:00|26967|26965|26951|26948|26967|26965|26937|26935|181874
1761672600000|2025-10-28 17:30:00|26950|26947|26926|26925|26951|26947|26915|26913|165137
1761672900000|2025-10-28 17:35:00|26924|26922|26927|26926|26940|26937|26920|26917|167170
1761673200000|2025-10-28 17:40:00|26928|26927|26907|26906|26935|26933|26899|26897|249825
1761673500000|2025-10-28 17:45:00|26906|26905|26894|26892|26907|26905|26881|26880|208639
1761673800000|2025-10-28 17:50:00|26895|26893|26898|26897|26903|26901|26895|26893|167525
1761674100000|2025-10-28 17:55:00|26897|26895|26894|26890|26905|26903|26891|26890|144809
1761674400000|2025-10-28 18:00:00|26893|26891|26900|26899|26910|26909|26887|26885|174720
1761674700000|2025-10-28 18:05:00|26901|26900|26915|26913|26920|26919|26895|26894|182257
1761675000000|2025-10-28 18:10:00|26916|26914|26911|26909|26920|26919|26904|26902|171035
1761675300000|2025-10-28 18:15:00|26912|26910|26922|26919|26930|26928|26904|26903|264384
1761675600000|2025-10-28 18:20:00|26921|26920|26916|26914|26926|26925|26903|26902|168383
1761675900000|2025-10-28 18:25:00|26915|26915|26911|26910|26917|26915|26906|26905|191739
1761676200000|2025-10-28 18:30:00|26910|26909|26896|26894|26917|26916|26895|26893|206812
1761676500000|2025-10-28 18:35:00|26897|26895|26886|26884|26903|26902|26878|26877|190927
1761676800000|2025-10-28 18:40:00|26887|26885|26898|26897|26906|26904|26887|26885|255471
1761677100000|2025-10-28 18:45:00|26899|26898|26914|26911|26916|26915|26896|26895|190721
1761677400000|2025-10-28 18:50:00|26913|26912|26910|26907|26924|26923|26908|26903|178184
1761677700000|2025-10-28 18:55:00|26909|26908|26912|26911|26915|26913|26898|26896|213505
1761678000000|2025-10-28 19:00:00|26911|26910|26923|26922|26926|26925|26904|26903|232681
1761678300000|2025-10-28 19:05:00|26924|26921|26930|26928|26941|26939|26919|26917|264465
1761678600000|2025-10-28 19:10:00|26931|26930|26922|26921|26938|26936|26911|26910|231567
1761678900000|2025-10-28 19:15:00|26921|26920|26896|26894|26921|26920|26894|26893|261430
1761679200000|2025-10-28 19:20:00|26895|26895|26925|26923|26925|26924|26892|26892|317356
1761679500000|2025-10-28 19:25:00|26926|26924|26921|26919|26945|26943|26907|26906|500866
1761679800000|2025-10-28 19:30:00|26919|26918|26886|26884|26921|26919|26882|26881|392255
1761680100000|2025-10-28 19:35:00|26885|26885|26880|26878|26902|26901|26878|26877|229685
1761680400000|2025-10-28 19:40:00|26881|26879|26883|26882|26884|26883|26869|26868|362294
1761680700000|2025-10-28 19:45:00|26882|26881|26895|26891|26905|26904|26882|26881|316163
1761681000000|2025-10-28 19:50:00|26894|26890|26912|26911|26912|26911|26878|26865|742943
1761681300000|2025-10-28 19:55:00|26913|26912|26904|26901|26936|26935|26892|26870|2177968
1761681600000|2025-10-28 20:00:00|26905|26900|26892|26883|26915|26900|26881|26877|6580722
1761681900000|2025-10-28 20:05:00|26898|26882|26886|26882|26898|26883|26886|26882|139258
1761682200000|2025-10-28 20:10:00|26892|26884|26892|26885|26892|26890|26889|26882|24679
1761682500000|2025-10-28 20:15:00|26890|26881|26890|26880|26892|26881|26887|26880|4436
1761682800000|2025-10-28 20:20:00|26885|26882|26892|26888|26892|26888|26885|26880|41243
1761683100000|2025-10-28 20:25:00|26891|26887|26892|26880|26892|26887|26882|26880|2981
1761683400000|2025-10-28 20:30:00|26883|26881|26885|26880|26887|26881|26883|26880|3425
1761683700000|2025-10-28 20:35:00|26887|26877|26892|26880|26892|26882|26885|26877|3284
1761684000000|2025-10-28 20:40:00|26885|26877|26885|26861|26892|26878|26876|26861|5758
1761684300000|2025-10-28 20:45:00|26872|26872|26867|26861|26885|26872|26865|26860|10173
1761684600000|2025-10-28 20:50:00|26879|26865|26880|26861|26885|26865|26866|26861|4615
1761684900000|2025-10-28 20:55:00|26868|26865|26937|26861|26939|26873|26868|26861|22274
1761685200000|2025-10-28 21:00:00|26939|26867|26903|26861|26939|26871|26880|26861|2303
1761685500000|2025-10-28 21:05:00|26899|26870|26895|26861|26899|26870|26875|26861|29392
1761685800000|2025-10-28 21:10:00|26870|26865|26880|26861|26884|26865|26866|26861|3353
1761686100000|2025-10-28 21:15:00|26876|26860|26870|26861|26880|26863|26870|26860|4660
1761686400000|2025-10-28 21:20:00|26869|26860|26869|26861|26870|26862|26865|26860|7510
1761686700000|2025-10-28 21:25:00|||||||||6799
1761687000000|2025-10-28 21:30:00|26865||26865||26865||26865||1511
1761687300000|2025-10-28 21:35:00|26863|26863|26870|26861|26870|26863|26863|26861|5412
1761687600000|2025-10-28 21:40:00|||||||||1977
1761687900000|2025-10-28 21:45:00|26865|26869|26865|26861|26865|26869|26865|26861|3555
1761688200000|2025-10-28 21:50:00|||||||||3170
1761688500000|2025-10-28 21:55:00|26870|26862|26870|26861|26870|26863|26866|26861|2678
1761688800000|2025-10-28 22:00:00|26866|26860|26849|26841|26870|26860|26849|26841|8213
1761689100000|2025-10-28 22:05:00|26847|26842|26845|26841|26849|26842|26845|26841|2479
1761689400000|2025-10-28 22:10:00|26842|26840|26850|26843|26850|26843|26842|26838|2022
1761689700000|2025-10-28 22:15:00|26845|26840|26850|26840|26850|26842|26844|26840|1881
1761690000000|2025-10-28 22:20:00|26847|26841|26850|26841|26850|26841|26847|26841|2044
1761690300000|2025-10-28 22:25:00|26861|26843|26861|26850|26861|26850|26850|26843|2056
1761690600000|2025-10-28 22:30:00|26850|26843|26861|26845|26861|26845|26847|26841|1752
1761690900000|2025-10-28 22:35:00|26851|26842|26853|26840|26861|26842|26841|26838|4134
1761691200000|2025-10-28 22:40:00|26852|26838|26850|26840|26853|26840|26847|26838|3133
1761691500000|2025-10-28 22:45:00|26848|26838|26845|26836|26848|26838|26845|26836|3446
1761691800000|2025-10-28 22:50:00|26850|26837|26850|26838|26850|26840|26844|26836|5119
1761692100000|2025-10-28 22:55:00|26841|26836|26850|26840|26850|26840|26840|26836|1455
1761692400000|2025-10-28 23:00:00||26837||26836||26840||26836|2965
1761692700000|2025-10-28 23:05:00|26849|26837|26850|26836|26850|26837|26849|26836|2390
1761693000000|2025-10-28 23:10:00|26840|26837|26840|26836|26840|26837|26840|26836|7248
1761693300000|2025-10-28 23:15:00|26839|26837|26840|26837|26840|26837|26839|26837|2937
1761693600000|2025-10-28 23:20:00|26850|26846|26861|26850|26861|26850|26850|26837|9679
1761693900000|2025-10-28 23:25:00|26850|26837|26850|26836|26861|26837|26840|26836|4946
1761694200000|2025-10-28 23:30:00||26837||26837||26837||26836|1218
1761694500000|2025-10-28 23:35:00|26841||26857||26861||26841||1102
1761694800000|2025-10-28 23:40:00|26861|26836|26861|26836|26861|26838|26851|26836|2011
1761695100000|2025-10-28 23:45:00|26856|26844|26856|26836|26856|26845|26856|26836|4683
1761695400000|2025-10-28 23:50:00|26846|26842|26846|26836|26846|26842|26846|26836|4654
1761695700000|2025-10-28 23:55:00|26844|26835|26844|26830|26844|26840|26835|26830|4123
1761696000000|2025-10-29 00:00:00|26833|26825|26841|26840|26944|26854|26819|26814|569
1761696300000|2025-10-29 00:05:00|26839|26836|26834|26829|26839|26836|26822|26810|100
1761696600000|2025-10-29 00:10:00|26825|26825|26834|26833|26834|26833|26825|26810|300
1761696900000|2025-10-29 00:15:00|26829|26829|26846|26840|26880|26841|26824|26812|0
1761697200000|2025-10-29 00:20:00|26847|26841|26853|26837|26880|26841|26845|26836|0
1761697500000|2025-10-29 00:25:00|26852|26836|26854|26853|26855|26853|26849|26836|0
1761697800000|2025-10-29 00:30:00|26853|26850|26861|26859|26870|26859|26853|26845|500
1761698100000|2025-10-29 00:35:00|26858|26855|26850|26849|26861|26856|26838|26836|376
1761698400000|2025-10-29 00:40:00|26856|26846|26855|26831|26858|26850|26835|26830|121
1761698700000|2025-10-29 00:45:00|26845|26830|26846|26840|26846|26840|26845|26830|116
1761699000000|2025-10-29 00:50:00|26845|26834|26850|26830|26851|26845|26845|26820|0
1761699300000|2025-10-29 00:55:00|26822|26820|26840|26834|26850|26840|26814|26811|692
1761699600000|2025-10-29 01:00:00|26839|26829|26845|26837|26846|26840|26839|26825|0
1761699900000|2025-10-29 01:05:00|26846|26834|26848|26836|26849|26845|26840|26833|100
1761700200000|2025-10-29 01:10:00|26849|26834|26869|26848|26880|26867|26846|26834|522
1761700500000|2025-10-29 01:15:00|26870|26849|26880|26874|26880|26874|26870|26849|111
1761700800000|2025-10-29 01:20:00|26874|26875|26875|26854|26875|26875|26852|26850|0
1761701100000|2025-10-29 01:25:00|26874|26855|26875|26851|26875|26874|26869|26848|0
1761701400000|2025-10-29 01:30:00|26879|26852|26870|26854|26879|26876|26852|26849|292
1761701700000|2025-10-29 01:35:00|26869|26855|26869|26859|26870|26859|26862|26855|246
1761702000000|2025-10-29 01:40:00|26870|26860|26878|26863|26879|26869|26853|26851|513
1761702300000|2025-10-29 01:45:00|26863|26851|26873|26865|26879|26870|26863|26848|0
1761702600000|2025-10-29 01:50:00|26874|26863|26878|26864|26879|26869|26863|26861|0
1761702900000|2025-10-29 01:55:00|26879|26863|26879|26855|26880|26874|26854|26851|608
1761703200000|2025-10-29 02:00:00|26878|26854|26877|26866|26880|26869|26854|26853|1173
1761703500000|2025-10-29 02:05:00|26876|26858|26877|26867|26878|26867|26856|26853|343
1761703800000|2025-10-29 02:10:00|26876|26868|26879|26878|26880|26878|26875|26857|1971
1761704100000|2025-10-29 02:15:00|26880|26876|26879|26866|26880|26876|26870|26865|159
1761704400000|2025-10-29 02:20:00|26869|26867|26878|26875|26879|26877|26869|26867|549
1761704700000|2025-10-29 02:25:00|26880|26876|26898|26895|26899|26896|26880|26876|1088
1761705000000|2025-10-29 02:30:00|26899|26892|26893|26892|26899|26898|26893|26890|0
1761705300000|2025-10-29 02:35:00|26897|26890|26896|26890|26897|26890|26884|26879|100
1761705600000|2025-10-29 02:40:00|26888|26888|26890|26884|26897|26890|26888|26880|0
1761705900000|2025-10-29 02:45:00|26887|26882|26885|26875|26890|26889|26878|26875|139
1761706200000|2025-10-29 02:50:00|26886|26876|26884|26883|26887|26886|26880|26876|0
1761706500000|2025-10-29 02:55:00|26887|26884|26887|26884|26887|26884|26887|26884|0
1761706800000|2025-10-29 03:00:00|26885|26883|26884|26878|26885|26883|26878|26875|0
1761707100000|2025-10-29 03:05:00|26881|26880|26881|26876|26884|26880|26878|26875|0
1761707400000|2025-10-29 03:10:00|26880|26875|26884|26880|26885|26880|26877|26875|111
1761707700000|2025-10-29 03:15:00|26882|26876|26884|26880|26885|26881|26881|26876|209
1761708000000|2025-10-29 03:20:00|26885|26876|26878|26873|26885|26876|26870|26868|405
1761708300000|2025-10-29 03:25:00|26875|26869|26884|26875|26885|26875|26867|26859|0
1761708600000|2025-10-29 03:30:00|26874|26876|26878|26858|26884|26876|26861|26850|101
1761708900000|2025-10-29 03:35:00|26877|26859|26874|26870|26878|26870|26870|26858|0
1761709200000|2025-10-29 03:40:00|26878|26871|26884|26880|26885|26882|26878|26870|239
1761709500000|2025-10-29 03:45:00|26880|26879|26870|26864|26884|26883|26870|26862|281
1761709800000|2025-10-29 03:50:00|26872|26865|26884|26871|26885|26874|26872|26863|699
1761710100000|2025-10-29 03:55:00|26876|26870|26870|26865|26880|26870|26866|26864|0
1761710400000|2025-10-29 04:00:00|26868|26866|26878|26870|26884|26870|26860|26856|0
1761710700000|2025-10-29 04:05:00|26879|26875|26880|26875|26884|26882|26879|26875|0
1761711000000|2025-10-29 04:10:00|26879|26871|26860|26853|26879|26871|26859|26852|376
1761711300000|2025-10-29 04:15:00|26867|26860|26873|26866|26880|26873|26867|26860|108
1761711600000|2025-10-29 04:20:00|26872|26867|26879|26873|26879|26873|26872|26867|0
1761711900000|2025-10-29 04:25:00|26878|26870|26879|26870|26879|26878|26878|26870|0
1761712200000|2025-10-29 04:30:00|26878|26875|26873|26866|26879|26875|26873|26860|0
1761712500000|2025-10-29 04:35:00|26872|26871|26880|26878|26880|26879|26872|26864|0
1761712800000|2025-10-29 04:40:00|26884|26880|26881|26876|26884|26880|26880|26876|150
1761713100000|2025-10-29 04:45:00|26876|26875|26880|26873|26881|26878|26876|26873|705
1761713400000|2025-10-29 04:50:00|26878|26877|26878|26875|26878|26877|26878|26873|0
1761713700000|2025-10-29 04:55:00|26870|26873|26870|26861|26870|26873|26870|26860|0
1761714000000|2025-10-29 05:00:00|26873|26860|26877|26864|26878|26870|26865|26860|0
1761714300000|2025-10-29 05:05:00|26876|26860|26876|26866|26878|26871|26871|26860|0
1761714600000|2025-10-29 05:10:00|26877|26869|26872|26865|26878|26874|26868|26865|0
1761714900000|2025-10-29 05:15:00|26869|26863|26872|26861|26872|26863|26861|26860|0
1761715200000|2025-10-29 05:20:00|26870|26870|26877|26870|26877|26870|26870|26860|0
1761715500000|2025-10-29 05:25:00|26878|26871|26881|26871|26881|26871|26878|26871|0
1761715800000|2025-10-29 05:30:00|26880|26872|26907|26901|26910|26901|26880|26871|776
1761716100000|2025-10-29 05:35:00|26910|26910|26923|26900|26938|26935|26910|26890|4604
1761716400000|2025-10-29 05:40:00|26922|26912|26930|26903|26934|26925|26908|26900|0
1761716700000|2025-10-29 05:45:00|26929|26930|26931|26908|26933|26932|26928|26903|111
1761717000000|2025-10-29 05:50:00|26932|26904|26928|26918|26932|26924|26908|26900|0
1761717300000|2025-10-29 05:55:00|26935|26934|26938|26935|26938|26936|26935|26934|0
1761717600000|2025-10-29 06:00:00|26940|26936|26940|26934|26940|26936|26936|26934|1204
1761717900000|2025-10-29 06:05:00|26941|26938|26942|26940|26944|26940|26938|26934|0
1761718200000|2025-10-29 06:10:00|26944|26941|26954|26950|26957|26955|26944|26940|100
1761718500000|2025-10-29 06:15:00|26955|26955|26966|26965|26966|26965|26955|26955|322
1761718800000|2025-10-29 06:20:00|26967|26967|26987|26975|26990|26988|26967|26967|1947
1761719100000|2025-10-29 06:25:00|26989|26980|26995|26974|26998|26995|26986|26965|2241
1761719400000|2025-10-29 06:30:00|26994|26975|26988|26980|27012|27010|26979|26972|1727
1761719700000|2025-10-29 06:35:00|26980|26987|26975|26966|26997|26990|26969|26965|640
1761720000000|2025-10-29 06:40:00|26974|26972|26986|26972|26986|26978|26966|26952|1310
1761720300000|2025-10-29 06:45:00|26981|26973|26971|26954|26986|26975|26959|26954|0
1761720600000|2025-10-29 06:50:00|26972|26955|26968|26953|26974|26967|26955|26950|800
1761720900000|2025-10-29 06:55:00|26969|26968|26974|26962|26974|26968|26969|26953|0
1761721200000|2025-10-29 07:00:00|26975|26974|26948|26947|26979|26978|26948|26947|1785
1761721500000|2025-10-29 07:05:00|26947|26946|26963|26953|26970|26956|26937|26927|2472
1761721800000|2025-10-29 07:10:00|26964|26952|26979|26976|26980|26979|26964|26952|226
1761722100000|2025-10-29 07:15:00|26980|26974|26980|26974|26986|26981|26979|26955|355
1761722400000|2025-10-29 07:20:00|26979|26973|26977|26950|26986|26976|26977|26949|223
1761722700000|2025-10-29 07:25:00|26976|26951|26980|26978|26980|26979|26974|26951|200
1761723000000|2025-10-29 07:30:00|26984|26979|26977|26965|26986|26985|26977|26954|899
1761723300000|2025-10-29 07:35:00|26980|26957|26982|26980|26986|26980|26977|26955|0
1761723600000|2025-10-29 07:40:00|26986|26981|26980|26970|26997|26986|26971|26970|2255
1761723900000|2025-10-29 07:45:00|26981|26975|26981|26970|26981|26976|26979|26970|220
1761724200000|2025-10-29 07:50:00|26979|26963|26975|26966|26981|26974|26967|26960|400
1761724500000|2025-10-29 07:55:00|26973|26961|26980|26976|26981|26977|26973|26961|100
1761724800000|2025-10-29 08:00:00|27000|26927|26957|26921|27000|26953|26940|26921|8344
1761725100000|2025-10-29 08:05:00|26913|26900|26950|26900|26957|26900|26841|26830|18710
1761725400000|2025-10-29 08:10:00|26906|26893|26919|26870|26950|26900|26906|26850|4781
1761725700000|2025-10-29 08:15:00|26917|26893|26919|26893|26919|26900|26900|26893|1888
1761726000000|2025-10-29 08:20:00|26929|26901|26921|26916|26936|26923|26919|26900|6667
1761726300000|2025-10-29 08:25:00|26927|26901|26936|26901|26936|26902|26924|26900|5424
1761726600000|2025-10-29 08:30:00|26930|26902|26920|26905|26930|26905|26911|26900|3910
1761726900000|2025-10-29 08:35:00|26900|26901|26920|26880|26920|26901|26899|26880|5274
1761727200000|2025-10-29 08:40:00|26910|26860|26900|26860|26910|26870|26889|26860|1947
1761727500000|2025-10-29 08:45:00|26895|26865|26900|26864|26900|26875|26895|26860|2544
1761727800000|2025-10-29 08:50:00|26888|26865|26900|26851|26900|26871|26886|26851|2046
1761728100000|2025-10-29 08:55:00|26898|26860|26880|26852|26900|26861|26865|26851|1562
1761728400000|2025-10-29 09:00:00|26878|26851|26876|26857|26880|26866|26856|26850|7536
1761728700000|2025-10-29 09:05:00|26866|26853|26878|26850|26880|26861|26854|26839|5303
1761729000000|2025-10-29 09:10:00|26877|26839|26867|26830|26880|26850|26840|26830|3560
1761729300000|2025-10-29 09:15:00|26866|26827|26860|26827|26866|26827|26844|26827|3407
1761729600000|2025-10-29 09:20:00|26859|26828|26848|26812|26860|26836|26833|26812|3703
1761729900000|2025-10-29 09:25:00|26835|26825|26848|26812|26860|26830|26824|26812|4508
1761730200000|2025-10-29 09:30:00|26859|26831|26910|26848|26936|26930|26859|26812|63810
1761730500000|2025-10-29 09:35:00|26936|26852|26920|26903|26936|26914|26865|26841|6020
1761730800000|2025-10-29 09:40:00|26918|26889|26956|26923|26957|26955|26918|26871|26211
1761731100000|2025-10-29 09:45:00|26948|26925|26970|26941|26970|26955|26948|26925|12618
1761731400000|2025-10-29 09:50:00|26974|26950|26999|26980|26999|26995|26959|26941|20091
1761731700000|2025-10-29 09:55:00|27000|26988|26990|26984|27000|26999|26984|26963|10639
1761732000000|2025-10-29 10:00:00|26989|26976|26969|26951|26989|26976|26962|26951|5338
1761732300000|2025-10-29 10:05:00|26972|26955|26985|26957|26989|26972|26955|26955|4719
1761732600000|2025-10-29 10:10:00|26967|26960|26989|26970|26989|26970|26967|26960|3741
1761732900000|2025-10-29 10:15:00|26975|26969|26980|26969|26989|26969|26970|26969|3480
1761733200000|2025-10-29 10:20:00|26979||26989||26989||26976||2782
1761733500000|2025-10-29 10:25:00|26976|26986|27037|26972|27050|27014|26976|26969|25736
1761733800000|2025-10-29 10:30:00|27036|26976|26999|26967|27036|26983|26999|26967|5170
1761734100000|2025-10-29 10:35:00|26998|26966|26994|26960|26998|26967|26989|26955|5208
1761734400000|2025-10-29 10:40:00|26995|26955|26970|26955|26995|26962|26969|26955|3455
1761734700000|2025-10-29 10:45:00|26971|26957|26993|26963|26993|26969|26960|26957|4453
1761735000000|2025-10-29 10:50:00|26975|26964|26998|26963|26998|26967|26970|26963|4389
1761735300000|2025-10-29 10:55:00|26996|26964|26971|26956|26996|26964|26967|26955|3595
1761735600000|2025-10-29 11:00:00|26964|26950|26960|26939|26971|26957|26938|26927|23260
1761735900000|2025-10-29 11:05:00|26956|26941|26971|26955|26971|26960|26943|26939|7683
1761736200000|2025-10-29 11:10:00|26964|26956|26964|26955|26971|26956|26961|26955|3544
1761736500000|2025-10-29 11:15:00|26962|26958|26975|26963|26978|26975|26961|26955|7022
1761736800000|2025-10-29 11:20:00|26978|26964|26980|26978|26980|26978|26970|26963|7703
1761737100000|2025-10-29 11:25:00|26981|26980|26989|26980|26990|26985|26981|26978|7287
1761737400000|2025-10-29 11:30:00|26988|26985|26989|26962|26989|26985|26978|26960|6365
1761737700000|2025-10-29 11:35:00|26988|26964|26980|26970|26989|26975|26966|26962|4336
1761738000000|2025-10-29 11:40:00|26978|26962|26963|26955|26978|26962|26960|26954|10182
1761738300000|2025-10-29 11:45:00|26973|26958|26946|26940|26973|26964|26945|26940|6463
1761738600000|2025-10-29 11:50:00|26947|26939|26965|26958|26965|26958|26943|26939|4203
1761738900000|2025-10-29 11:55:00|26958|26950|26965|26962|26965|26962|26958|26947|7100
1761739200000|2025-10-29 12:00:00|26970|26960|26984|26970|26993|26990|26970|26960|134351
1761739500000|2025-10-29 12:05:00|26975|26971|26969|26960|26984|26971|26969|26948|10878
1761739800000|2025-10-29 12:10:00|26964|26950|26958|26940|26969|26951|26911|26901|810076
1761740100000|2025-10-29 12:15:00|26969|26945|26957|26940|26969|26955|26951|26940|8559
1761740400000|2025-10-29 12:20:00|26953|26930|26948|26940|26957|26940|26943|26928|2636
1761740700000|2025-10-29 12:25:00|26947|26934|26945|26929|26948|26940|26932|26928|4788
1761741000000|2025-10-29 12:30:00|26947|26928|26944|26930|26948|26939|26929|26925|6963
1761741300000|2025-10-29 12:35:00|26943|26925|26930|26903|26944|26930|26915|26902|7847
1761741600000|2025-10-29 12:40:00|26937|26902|26930|26901|26942|26926|26911|26900|11048
1761741900000|2025-10-29 12:45:00|26915|26907|26911|26905|26930|26907|26910|26901|5921
1761742200000|2025-10-29 12:50:00|26908|26907|26918|26891|26930|26921|26901|26891|18139
1761742500000|2025-10-29 12:55:00|26910|26892|26929|26915|26930|26925|26904|26891|19398
1761742800000|2025-10-29 13:00:00|26930|26916|26937|26916|26948|26935|26923|26916|12856
1761743100000|2025-10-29 13:05:00|26941|26920|26940|26930|26941|26936|26925|26916|9084
1761743400000|2025-10-29 13:10:00|26932|26925|26920|26918|26940|26932|26915|26906|12790
1761743700000|2025-10-29 13:15:00|26919|26913|26905|26897|26936|26919|26895|26891|24811
1761744000000|2025-10-29 13:20:00|26900|26891|26885|26872|26911|26897|26875|26871|28228
1761744300000|2025-10-29 13:25:00|26881|26871|26926|26918|26935|26926|26864|26861|33711
1761744600000|2025-10-29 13:30:00|26937|26922|26963|26957|26979|26977|26872|26869|894526
1761744900000|2025-10-29 13:35:00|26964|26958|27075|27069|27088|27084|26913|26909|1584165
1761745200000|2025-10-29 13:40:00|27074|27066|27008|27003|27120|27118|27001|26998|606327
1761745500000|2025-10-29 13:45:00|27010|27006|27022|27018|27066|27063|26991|26989|427516
1761745800000|2025-10-29 13:50:00|27021|27019|27094|27091|27095|27094|27010|27007|335133
1761746100000|2025-10-29 13:55:00|27095|27093|27094|27089|27131|27129|27086|27082|379220
1761746400000|2025-10-29 14:00:00|27097|27092|27117|27115|27141|27139|27084|27082|352078
1761746700000|2025-10-29 14:05:00|27119|27116|27070|27064|27128|27126|27067|27064|274254
1761747000000|2025-10-29 14:10:00|27069|27065|27084|27082|27107|27104|27048|27045|406684
1761747300000|2025-10-29 14:15:00|27085|27083|27069|27065|27086|27085|27033|27031|368308
1761747600000|2025-10-29 14:20:00|27068|27064|27049|27046|27073|27071|27018|27017|312537
1761747900000|2025-10-29 14:25:00|27048|27047|27043|27041|27049|27048|27026|27025|196138
1761748200000|2025-10-29 14:30:00|27042|27040|26992|26989|27046|27044|26983|26982|402498
1761748500000|2025-10-29 14:35:00|26991|26990|26978|26975|27005|27003|26967|26965|253805
1761748800000|2025-10-29 14:40:00|26977|26974|26977|26973|26983|26979|26943|26940|357619
1761749100000|2025-10-29 14:45:00|26978|26976|26936|26932|26995|26992|26917|26915|497896
1761749400000|2025-10-29 14:50:00|26935|26933|26938|26934|26969|26966|26922|26918|235876
1761749700000|2025-10-29 14:55:00|26937|26933|26889|26884|26938|26936|26863|26860|733238
1761750000000|2025-10-29 15:00:00|26888|26885|26854|26850|26921|26918|26842|26840|488202
1761750300000|2025-10-29 15:05:00|26855|26851|26876|26874|26886|26882|26850|26848|372068
1761750600000|2025-10-29 15:10:00|26877|26875|26883|26878|26890|26888|26852|26850|459080
1761750900000|2025-10-29 15:15:00|26882|26876|26860|26857|26882|26876|26849|26847|213473
1761751200000|2025-10-29 15:20:00|26861|26858|26833|26830|26865|26861|26826|26824|333377
1761751500000|2025-10-29 15:25:00|26832|26829|26763|26761|26833|26830|26752|26750|430889
1761751800000|2025-10-29 15:30:00|26764|26762|26760|26758|26765|26762|26718|26717|369689
1761752100000|2025-10-29 15:35:00|26759|26757|26761|26759|26774|26771|26712|26710|292995
1761752400000|2025-10-29 15:40:00|26762|26760|26793|26790|26795|26794|26758|26756|350609
1761752700000|2025-10-29 15:45:00|26792|26791|26808|26806|26813|26810|26789|26787|216669
1761753000000|2025-10-29 15:50:00|26807|26805|26798|26796|26820|26816|26797|26795|144782
1761753300000|2025-10-29 15:55:00|26797|26795|26779|26775|26805|26802|26773|26770|144907
1761753600000|2025-10-29 16:00:00|26778|26777|26809|26806|26830|26826|26772|26770|155712
1761753900000|2025-10-29 16:05:00|26811|26807|26863|26860|26868|26865|26800|26797|212617
1761754200000|2025-10-29 16:10:00|26864|26861|26867|26866|26884|26881|26848|26845|185717
1761754500000|2025-10-29 16:15:00|26869|26867|26869|26867|26875|26874|26844|26841|160799
1761754800000|2025-10-29 16:20:00|26871|26868|26866|26863|26887|26885|26844|26841|110134
1761755100000|2025-10-29 16:25:00|26865|26862|26863|26858|26882|26880|26848|26845|136913
1761755400000|2025-10-29 16:30:00|26862|26859|26877|26875|26880|26878|26850|26847|127397
1761755700000|2025-10-29 16:35:00|26878|26876|26883|26881|26900|26899|26875|26874|160938
1761756000000|2025-10-29 16:40:00|26882|26880|26894|26893|26908|26905|26881|26880|151031
1761756300000|2025-10-29 16:45:00|26893|26892|26895|26893|26912|26910|26884|26881|164749
1761756600000|2025-10-29 16:50:00|26894|26892|26897|26895|26905|26901|26885|26883|138583
1761756900000|2025-10-29 16:55:00|26899|26896|26888|26886|26903|26902|26864|26862|204111
1761757200000|2025-10-29 17:00:00|26887|26887|26923|26921|26925|26922|26887|26886|234843
1761757500000|2025-10-29 17:05:00|26922|26922|26908|26907|26933|26932|26908|26907|199078
1761757800000|2025-10-29 17:10:00|26907|26905|26927|26925|26930|26929|26901|26899|150011
1761758100000|2025-10-29 17:15:00|26926|26926|26928|26927|26943|26941|26923|26921|137232
1761758400000|2025-10-29 17:20:00|26927|26926|26973|26971|26977|26976|26906|26905|386750
1761758700000|2025-10-29 17:25:00|26972|26970|26992|26989|26994|26992|26955|26951|352427
1761759000000|2025-10-29 17:30:00|26990|26986|27026|27024|27033|27031|26983|26980|474061
1761759300000|2025-10-29 17:35:00|27027|27025|27025|27022|27049|27047|27014|27012|405677
1761759600000|2025-10-29 17:40:00|27026|27024|27019|27015|27034|27032|26980|26976|296997
1761759900000|2025-10-29 17:45:00|27017|27014|27061|27058|27068|27065|26981|26980|379109
1761760200000|2025-10-29 17:50:00|27059|27057|27041|27039|27068|27065|27018|27017|344005
1761760500000|2025-10-29 17:55:00|27042|27038|27047|27042|27068|27064|27027|27024|268265
1761760800000|2025-10-29 18:00:00|27048|27044|27068|27066|27077|27076|27041|27023|372702
1761761100000|2025-10-29 18:05:00|27069|27067|27041|27039|27070|27067|27016|27013|428530
1761761400000|2025-10-29 18:10:00|27042|27040|27067|27065|27075|27071|27040|27038|315162
1761761700000|2025-10-29 18:15:00|27066|27064|27044|27041|27066|27064|27008|27006|156934
1761762000000|2025-10-29 18:20:00|27043|27042|27041|27038|27045|27042|27025|27023|162873
1761762300000|2025-10-29 18:25:00|27040|27037|27081|27076|27085|27083|27036|27034|366292
1761762600000|2025-10-29 18:30:00|27079|27077|27087|27085|27094|27092|27071|27069|253753
1761762900000|2025-10-29 18:35:00|27086|27084|26944|26937|27092|27089|26938|26935|527135
1761763200000|2025-10-29 18:40:00|26945|26938|26872|26869|26955|26953|26872|26869|382480
1761763500000|2025-10-29 18:45:00|26874|26871|26920|26914|26934|26927|26865|26860|283463
1761763800000|2025-10-29 18:50:00|26919|26912|26955|26950|26980|26978|26913|26910|319728
1761764100000|2025-10-29 18:55:00|26958|26951|26953|26949|26996|26988|26938|26932|505272
1761764400000|2025-10-29 19:00:00|26955|26952|26841|26838|26964|26961|26829|26826|272024
1761764700000|2025-10-29 19:05:00|26839|26837|26865|26863|26911|26907|26838|26837|223908
1761765000000|2025-10-29 19:10:00|26866|26861|26865|26861|26883|26880|26849|26846|188338
1761765300000|2025-10-29 19:15:00|26866|26862|26878|26876|26881|26878|26838|26835|206566
1761765600000|2025-10-29 19:20:00|26877|26875|26846|26843|26898|26896|26843|26840|248411
1761765900000|2025-10-29 19:25:00|26845|26844|26834|26831|26882|26879|26830|26828|215910
1761766200000|2025-10-29 19:30:00|26832|26830|26797|26795|26840|26838|26787|26786|261011
1761766500000|2025-10-29 19:35:00|26796|26794|26855|26852|26859|26856|26781|26779|242396
1761766800000|2025-10-29 19:40:00|26856|26853|26921|26918|26921|26919|26854|26852|442343
1761767100000|2025-10-29 19:45:00|26922|26919|26961|26959|26970|26969|26922|26918|309413
1761767400000|2025-10-29 19:50:00|26964|26958|26985|26981|27039|27035|26964|26958|762726
1761767700000|2025-10-29 19:55:00|26986|26982|26983|26976|27004|27000|26906|26903|1205395
1761768000000|2025-10-29 20:00:00|26984|26978|26980|26963|26998|26982|26918|26900|5459895
1761768300000|2025-10-29 20:05:00|26977|26952|26946|26903|26980|26953|26901|26900|210330
1761768600000|2025-10-29 20:10:00|26944|26900|26968|26939|26970|26966|26918|26900|4273551
1761768900000|2025-10-29 20:15:00|26961|26944|26965|26955|26968|26960|26937|26930|13035
1761769200000|2025-10-29 20:20:00|26964|26956|26963|26945|26969|26962|26945|26930|33626
1761769500000|2025-10-29 20:25:00|26960|26950|26983|26970|26985|26979|26958|26940|29035
1761769800000|2025-10-29 20:30:00|26977|26963|26981|26974|26983|26979|26977|26963|8492
1761770100000|2025-10-29 20:35:00|26977|26968|26983|26975|26985|26978|26975|26950|50844
1761770400000|2025-10-29 20:40:00|26985|26977|26987|26980|26988|26983|26978|26973|10947
1761770700000|2025-10-29 20:45:00|26983|26973|26987|26980|26988|26985|26982|26973|13519
1761771000000|2025-10-29 20:50:00|26988|26982|27000|26988|27000|26988|26987|26975|21581
1761771300000|2025-10-29 20:55:00|26998|26989|27010|26991|27020|27018|26998|26987|16951
1761771600000|2025-10-29 21:00:00|27000|26990|27010|27000|27018|27000|27000|26990|5045
1761771900000|2025-10-29 21:05:00|27018|26998|27010|27000|27018|27000|27005|26998|1852474
1761772200000|2025-10-29 21:10:00|27008|27008|27010|27008|27018|27008|27000|26990|18626
1761772500000|2025-10-29 21:15:00|27018|27009|27016|27009|27018|27010|27010|27009|9663
1761772800000|2025-10-29 21:20:00|27015|27010|27010|27008|27018|27016|27010|27008|5527
1761773100000|2025-10-29 21:25:00|27009|27005|27008|27002|27009|27005|27008|27000|6227
1761773400000|2025-10-29 21:30:00|27004|27000|27008|27000|27008|27003|27003|27000|6440
1761773700000|2025-10-29 21:35:00|27007|27002|27005|27002|27008|27002|27004|27002|4723
1761774000000|2025-10-29 21:40:00|27007|27005|27009|27005|27009|27005|27005|27005|3361
1761774300000|2025-10-29 21:45:00|||||||||2670
1761774600000|2025-10-29 21:50:00|27010|27007|27010|27000|27012|27007|27007|27000|6515
1761774900000|2025-10-29 21:55:00|27005|26998|27023|27000|27025|27012|27005|26990|16700
1761775200000|2025-10-29 22:00:00|27024|27009|27025|27017|27061|27040|27020|27000|24340
1761775500000|2025-10-29 22:05:00|27040|27007|27036|27010|27041|27025|27024|27007|4296
1761775800000|2025-10-29 22:10:00|27033|27014|27030|27000|27045|27040|27030|27000|3994
1761776100000|2025-10-29 22:15:00|27036||27040||27045||27006||5454
1761776400000|2025-10-29 22:20:00|27015|27002|27020|27000|27045|27002|27003|26998|4175
1761776700000|2025-10-29 22:25:00|27028|27003|27008|27000|27040|27003|27003|27000|2225
1761777000000|2025-10-29 22:30:00|27003|27003|27015|27000|27040|27003|27003|27000|3836
1761777300000|2025-10-29 22:35:00|27007|27005|27015|27005|27015|27005|27007|27005|2064
1761777600000|2025-10-29 22:40:00|27028|27010|27040|27020|27040|27020|27026|27010|2312
1761777900000|2025-10-29 22:45:00|27029|27025|27035|27025|27040|27030|27020|27010|5729
1761778200000|2025-10-29 22:50:00|27030|27031|27039|27025|27039|27031|27030|27025|3110
1761778500000|2025-10-29 22:55:00|27034|27030|27038|27025|27039|27033|27033|27019|3056
1761778800000|2025-10-29 23:00:00|27033|27020|27030|27025|27037|27025|27017|27013|2158
1761779100000|2025-10-29 23:05:00|27037|27016|27045|27040|27045|27040|27031|27016|2543
1761779400000|2025-10-29 23:10:00|27036|27028|27039|27035|27045|27035|27036|27028|2816
1761779700000|2025-10-29 23:15:00|27045|27037|27039|27035|27045|27038|27039|27035|2636
1761780000000|2025-10-29 23:20:00|27045|27039|27045|27040|27050|27040|27039|27035|4100
1761780300000|2025-10-29 23:25:00|27048|27041|27050|27040|27050|27043|27043|27040|6728
1761780600000|2025-10-29 23:30:00|27053|27050|27040|27035|27061|27050|27027|27017|8511
1761780900000|2025-10-29 23:35:00|27037|27032|27045|27023|27048|27041|27024|27016|5719
1761781200000|2025-10-29 23:40:00|27048|27025|27040|27031|27048|27031|27040|27025|1570
1761781500000|2025-10-29 23:45:00|27047|27027|27053|27050|27053|27050|27039|27027|7234
1761781800000|2025-10-29 23:50:00|27055|27053|27079|27068|27085|27068|27055|27053|13276
1761782100000|2025-10-29 23:55:00|27085|27070|27094|27068|27094|27088|27076|27068|12478
1761782400000|2025-10-30 00:00:00|27073|27025|27092|27081|27100|27090|27060|27025|100
1761782700000|2025-10-30 00:05:00|27097|27090|27100|27095|27100|27096|27092|27090|554
1761783000000|2025-10-30 00:10:00|27096|27092|27108|27105|27125|27111|27096|27090|831
1761783300000|2025-10-30 00:15:00|27110|27107|27127|27125|27150|27133|27110|27106|651
1761783600000|2025-10-30 00:20:00|27131|27121|27110|27109|27133|27121|27103|27100|2387
1761783900000|2025-10-30 00:25:00|27114|27125|27173|27152|27190|27187|27114|27109|2067
1761784200000|2025-10-30 00:30:00|27172|27172|27178|27172|27190|27176|27160|27152|1497
1761784500000|2025-10-30 00:35:00|27177|27175|27200|27196|27200|27199|27172|27171|726
1761784800000|2025-10-30 00:40:00|27198|27194|27198|27195|27207|27204|27198|27183|588
1761785100000|2025-10-30 00:45:00|27197|27192|27205|27199|27206|27205|27177|27168|655
1761785400000|2025-10-30 00:50:00|27200|27198|27195|27168|27205|27202|27191|27168|0
1761785700000|2025-10-30 00:55:00|27180|27175|27203|27190|27203|27202|27180|27175|100
1761786000000|2025-10-30 01:00:00|27202|27200|27196|27172|27203|27201|27182|27170|120
1761786300000|2025-10-30 01:05:00|27197|27184|27200|27190|27203|27200|27185|27172|171
1761786600000|2025-10-30 01:10:00|27199|27198|27200|27195|27205|27202|27195|27190|153
1761786900000|2025-10-30 01:15:00|27202|27193|27216|27190|27218|27212|27194|27190|200
1761787200000|2025-10-30 01:20:00|27204|27204|27218|27190|27219|27214|27179|27168|1072
1761787500000|2025-10-30 01:25:00|27217|27191|27215|27202|27220|27215|27210|27190|486
1761787800000|2025-10-30 01:30:00|27214|27209|27210|27196|27218|27217|27197|27191|498
1761788100000|2025-10-30 01:35:00|27209|27200|27210|27200|27210|27201|27205|27190|0
1761788400000|2025-10-30 01:40:00|27209|27198|27200|27190|27209|27206|27197|27190|0
1761788700000|2025-10-30 01:45:00|27201|27191|27205|27200|27208|27204|27201|27191|0
1761789000000|2025-10-30 01:50:00|27204|27197|27219|27205|27220|27219|27202|27195|1545
1761789300000|2025-10-30 01:55:00|27218|27212|27218|27214|27218|27216|27218|27212|0
1761789600000|2025-10-30 02:00:00|27219|27218|27210|27205|27219|27218|27210|27205|0
1761789900000|2025-10-30 02:05:00|27209|27210|27219|27215|27219|27217|27209|27205|0
1761790200000|2025-10-30 02:10:00|27220|27216|27215|27214|27224|27217|27215|27212|2125
1761790500000|2025-10-30 02:15:00|27218|27220|27277|27272|27277|27272|27218|27220|2738
1761790800000|2025-10-30 02:20:00|27278|27278|27280|27264|27283|27280|27268|27260|2444
1761791100000|2025-10-30 02:25:00|27279|27265|27280|27270|27280|27279|27270|27263|1960
1761791400000|2025-10-30 02:30:00|27283|27271|27304|27287|27310|27300|27260|27250|6714
1761791700000|2025-10-30 02:35:00|27290|27281|27296|27275|27309|27300|27280|27275|1649
1761792000000|2025-10-30 02:40:00|27300|27300|27325|27314|27329|27325|27300|27275|1003
1761792300000|2025-10-30 02:45:00|27328|27318|27325|27311|27330|27328|27316|27310|144
1761792600000|2025-10-30 02:50:00|27324|27310|27327|27321|27328|27326|27315|27310|1385
1761792900000|2025-10-30 02:55:00|27328|27328|27320|27291|27330|27329|27300|27290|3149
1761793200000|2025-10-30 03:00:00|27310|27292|27324|27300|27325|27320|27300|27290|0
1761793500000|2025-10-30 03:05:00|27323|27312|27315|27308|27324|27320|27313|27300|495
1761793800000|2025-10-30 03:10:00|27309|27310|27291|27280|27310|27310|27286|27280|372
1761794100000|2025-10-30 03:15:00|27295|27291|27315|27303|27315|27308|27291|27288|0
1761794400000|2025-10-30 03:20:00|27314|27310|27271|27259|27315|27310|27250|27215|3275
1761794700000|2025-10-30 03:25:00|27270|27255|27276|27266|27276|27270|27231|27230|0
1761795000000|2025-10-30 03:30:00|27275|27275|27276|27268|27279|27276|27266|27250|353
1761795300000|2025-10-30 03:35:00|27267|27267|27269|27260|27272|27270|27251|27238|200
1761795600000|2025-10-30 03:40:00|27268|27265|27275|27259|27275|27272|27267|27259|0
1761795900000|2025-10-30 03:45:00|27271|27267|27278|27275|27278|27275|27264|27259|100
1761796200000|2025-10-30 03:50:00|27279|27276|27267|27250|27287|27276|27267|27250|240
1761796500000|2025-10-30 03:55:00|27266|27251|27262|27243|27269|27265|27244|27243|156
1761796800000|2025-10-30 04:00:00|27266|27249|27250|27231|27268|27266|27245|27230|200
1761797100000|2025-10-30 04:05:00|27220|27240|27230|27192|27250|27240|27203|27192|396
1761797400000|2025-10-30 04:10:00|27190|27191|27108|27104|27226|27191|27107|27100|2531
1761797700000|2025-10-30 04:15:00|27107|27100|27113|27066|27115|27100|27053|27030|4453
1761798000000|2025-10-30 04:20:00|27100|27067|27052|27020|27119|27103|27030|27020|925
1761798300000|2025-10-30 04:25:00|27053|27021|27093|27080|27166|27105|27040|27021|2136
1761798600000|2025-10-30 04:30:00|27080|27087|27078|27066|27080|27087|27060|27036|1753
1761798900000|2025-10-30 04:35:00|27080|27093|27150|27110|27200|27178|27080|27066|1700
1761799200000|2025-10-30 04:40:00|27153|27149|27147|27110|27170|27149|27119|27100|985
1761799500000|2025-10-30 04:45:00|27130|27108|27120|27108|27140|27113|27103|27100|100
1761799800000|2025-10-30 04:50:00|27114|27119|27159|27128|27162|27161|27114|27108|933
1761800100000|2025-10-30 04:55:00|27156|27152|27140|27117|27156|27152|27139|27117|1452
1761800400000|2025-10-30 05:00:00|27139|27139|27150|27140|27161|27153|27135|27115|944
1761800700000|2025-10-30 05:05:00|27149|27135|27164|27159|27174|27171|27138|27130|350
1761801000000|2025-10-30 05:10:00|27163|27160|27157|27154|27164|27160|27155|27150|0
1761801300000|2025-10-30 05:15:00|27154|27153|27154|27141|27160|27153|27130|27124|310
1761801600000|2025-10-30 05:20:00|27150|27145|27178|27165|27178|27170|27150|27145|673
1761801900000|2025-10-30 05:25:00|27183|27166|27217|27215|27220|27215|27175|27164|790
1761802200000|2025-10-30 05:30:00|27218|27210|27255|27250|27255|27250|27210|27198|2610
1761802500000|2025-10-30 05:35:00|27256|27255|27253|27231|27266|27260|27219|27207|2084
1761802800000|2025-10-30 05:40:00|27245|27235|27251|27200|27253|27250|27199|27198|644
1761803100000|2025-10-30 05:45:00|27248|27224|27251|27235|27251|27247|27230|27200|340
1761803400000|2025-10-30 05:50:00|27250|27237|27275|27274|27276|27274|27248|27201|100
1761803700000|2025-10-30 05:55:00|27276|27273|27291|27278|27300|27280|27245|27220|1629
1761804000000|2025-10-30 06:00:00|27292|27279|27229|27204|27296|27290|27211|27201|4885
1761804300000|2025-10-30 06:05:00|27224|27219|27228|27227|27229|27227|27214|27201|0
1761804600000|2025-10-30 06:10:00|27229|27228|27240|27218|27251|27250|27225|27210|263
1761804900000|2025-10-30 06:15:00|27218|27215|27207|27200|27240|27218|27207|27200|0
1761805200000|2025-10-30 06:20:00|27204|27199|27215|27166|27215|27199|27169|27161|878
1761805500000|2025-10-30 06:25:00|27212|27197|27200|27165|27212|27197|27185|27164|0
1761805800000|2025-10-30 06:30:00|27171|27167|27180|27169|27200|27172|27170|27165|200
1761806100000|2025-10-30 06:35:00|27175|27170|27199|27178|27200|27178|27172|27170|100
1761806400000|2025-10-30 06:40:00|27198|27177|27200|27174|27200|27181|27172|27170|814
1761806700000|2025-10-30 06:45:00|27190|27180|27200|27176|27200|27198|27172|27170|624
1761807000000|2025-10-30 06:50:00|27195|27177|27195|27185|27195|27193|27193|27177|100
1761807300000|2025-10-30 06:55:00|27198|27190|27192|27174|27220|27198|27176|27170|1991
1761807600000|2025-10-30 07:00:00|27182|27178|27175|27150|27182|27178|27170|27150|491
1761807900000|2025-10-30 07:05:00|27160|27151|27186|27176|27200|27187|27153|27151|1244
1761808200000|2025-10-30 07:10:00|27188|27177|27220|27211|27227|27220|27188|27176|1400
1761808500000|2025-10-30 07:15:00|27222|27212|27234|27221|27238|27224|27214|27212|852
1761808800000|2025-10-30 07:20:00|27226|27220|27200|27191|27226|27222|27200|27188|100
1761809100000|2025-10-30 07:25:00|27207|27200|27199|27167|27220|27208|27183|27167|397
1761809400000|2025-10-30 07:30:00|27201|27166|27206|27177|27217|27203|27186|27161|387
1761809700000|2025-10-30 07:35:00|27200|27200|27199|27188|27208|27200|27177|27175|400
1761810000000|2025-10-30 07:40:00|27200|27199|27182|27180|27212|27201|27175|27169|2793
1761810300000|2025-10-30 07:45:00|27181|27174|27181|27174|27182|27174|27180|27174|0
1761810600000|2025-10-30 07:50:00|27174|27172|27182|27179|27182|27180|27172|27168|384
1761810900000|2025-10-30 07:55:00|27181|27180|27182|27172|27182|27180|27161|27150|759
1761811200000|2025-10-30 08:00:00|27220|27211|27216|27180|27239|27211|27180|27084|19555
1761811500000|2025-10-30 08:05:00|27215|27200|27234|27208|27239|27222|27200|27180|13553
1761811800000|2025-10-30 08:10:00|27223|27210|27212|27180|27223|27210|27206|27180|4190
1761812100000|2025-10-30 08:15:00|27211|27172|27180|27155|27217|27172|27170|27150|4972
1761812400000|2025-10-30 08:20:00|27200|27160|27171|27161|27200|27170|27170|27155|2769
1761812700000|2025-10-30 08:25:00|27190|27155|27167|27130|27190|27155|27155|27130|2704
1761813000000|2025-10-30 08:30:00|27170|27120|27150|27117|27170|27120|27144|27100|2253
1761813300000|2025-10-30 08:35:00|27138|27120|27165|27120|27170|27160|27138|27120|2418
1761813600000|2025-10-30 08:40:00|27162|27139|27167|27121|27170|27139|27160|27120|1424
1761813900000|2025-10-30 08:45:00|27165|27120|27166|27137|27170|27167|27158|27120|7108
1761814200000|2025-10-30 08:50:00|27165|27139|27190|27153|27190|27165|27164|27135|2647
1761814500000|2025-10-30 08:55:00|27189|27163|27181|27153|27190|27174|27163|27153|2697
1761814800000|2025-10-30 09:00:00|27172|27157|27181|27163|27181|27163|27172|27157|898
1761815100000|2025-10-30 09:05:00|27190|27165|27189|27157|27190|27180|27180|27157|6067
1761815400000|2025-10-30 09:10:00|27170|27153|27166|27150|27170|27153|27166|27150|934
1761815700000|2025-10-30 09:15:00|27151|27135|27179|27152|27179|27152|27151|27135|2178
1761816000000|2025-10-30 09:20:00|27150|27135|27155|27117|27179|27143|27150|27117|1698
1761816300000|2025-10-30 09:25:00|27165|27150|27159|27119|27175|27150|27138|27117|2112
1761816600000|2025-10-30 09:30:00|27150|27117|27150|27120|27150|27125|27150|27117|755
1761816900000|2025-10-30 09:35:00|27158|27125|27161|27125|27161|27125|27137|27117|1265
1761817200000|2025-10-30 09:40:00|27169|27130|27139|27130|27169|27145|27139|27117|2130
1761817500000|2025-10-30 09:45:00|27135|27117|27126|27117|27135|27130|27126|27117|1686
1761817800000|2025-10-30 09:50:00|27135|27120|27143|27133|27161|27137|27135|27117|2583
1761818100000|2025-10-30 09:55:00|27150|27145|27156|27135|27175|27145|27150|27133|1050
1761818400000|2025-10-30 10:00:00|27161|27140|27165|27144|27175|27144|27136|27117|3160
1761818700000|2025-10-30 10:05:00|27163|27141|27159|27130|27175|27147|27123|27117|6047
1761819000000|2025-10-30 10:10:00|27175||27150||27175||27150||1267
1761819300000|2025-10-30 10:15:00|27166|27131|27135|27117|27166|27131|27135|27117|2321
1761819600000|2025-10-30 10:20:00|27156|27126|27135|27126|27164|27131|27135|27118|2979
1761819900000|2025-10-30 10:25:00||27127||27120||27131||27117|2475
1761820200000|2025-10-30 10:30:00|27120|27117|27135|27120|27135|27128|27120|27117|5072
1761820500000|2025-10-30 10:35:00|27140|27130|27135|27120|27140|27130|27135|27120|2353
1761820800000|2025-10-30 10:40:00|27145|27121|27146|27121|27150|27143|27121|27121|11941
1761821100000|2025-10-30 10:45:00|27150|27122|27166|27145|27166|27145|27146|27122|1395
1761821400000|2025-10-30 10:50:00|27190|27146|27190|27175|27190|27175|27175|27146|3759
1761821700000|2025-10-30 10:55:00|27187|27178|27182|27175|27190|27182|27182|27175|3196
1761822000000|2025-10-30 11:00:00|27171|27170|27160|27152|27171|27170|27140|27120|15973
1761822300000|2025-10-30 11:05:00|27170|27146|27170|27160|27171|27168|27165|27146|2697
1761822600000|2025-10-30 11:10:00|27155|27152|27161|27139|27171|27152|27130|27121|9123
1761822900000|2025-10-30 11:15:00|27152|27142|27161|27146|27161|27152|27147|27140|1567
1761823200000|2025-10-30 11:20:00|27171|27150|27190|27185|27190|27188|27171|27146|15012
1761823500000|2025-10-30 11:25:00|27188|27177|27180|27170|27190|27188|27180|27161|5729
1761823800000|2025-10-30 11:30:00|27185|27172|27186|27183|27188|27183|27175|27161|3923
1761824100000|2025-10-30 11:35:00|27187|27185|27200|27195|27200|27197|27187|27185|8061
1761824400000|2025-10-30 11:40:00|27196|27196|27231|27220|27239|27230|27196|27195|16929
1761824700000|2025-10-30 11:45:00|27239|27221|27225|27220|27247|27241|27225|27220|8901
1761825000000|2025-10-30 11:50:00|27227|27221|27219|27218|27228|27224|27208|27200|11069
1761825300000|2025-10-30 11:55:00|27220|27220|27225|27215|27228|27226|27220|27200|5143
1761825600000|2025-10-30 12:00:00|27221|27203|27205|27191|27225|27207|27199|27185|235908
1761825900000|2025-10-30 12:05:00|27204|27195|27204|27185|27215|27210|27200|27185|12718
1761826200000|2025-10-30 12:10:00|27193|27183|27165|27150|27204|27183|27148|27141|24715
1761826500000|2025-10-30 12:15:00|27164|27152|27185|27163|27190|27179|27145|27139|21252
1761826800000|2025-10-30 12:20:00|27173|27162|27180|27160|27200|27191|27162|27150|58949
1761827100000|2025-10-30 12:25:00|27174|27150|27154|27125|27184|27165|27124|27117|20103
1761827400000|2025-10-30 12:30:00|27130|27120|27150|27137|27154|27137|27100|27094|32049
1761827700000|2025-10-30 12:35:00|27159|27138|27125|27115|27160|27149|27109|27099|31079
1761828000000|2025-10-30 12:40:00|27130|27116|27127|27100|27140|27130|27088|27081|27034
1761828300000|2025-10-30 12:45:00|27125|27104|27122|27110|27135|27121|27105|27094|18485
1761828600000|2025-10-30 12:50:00|27125|27116|27135|27116|27140|27122|27116|27110|18628
1761828900000|2025-10-30 12:55:00|27140|27120|27120|27103|27140|27135|27114|27101|25983
1761829200000|2025-10-30 13:00:00|27125|27112|27162|27103|27168|27163|27120|27103|31390
1761829500000|2025-10-30 13:05:00|27160|27104|27188|27180|27200|27188|27145|27104|45624
1761829800000|2025-10-30 13:10:00|27186|27179|27191|27180|27209|27200|27179|27175|50064
1761830100000|2025-10-30 13:15:00|27208|27187|27166|27145|27208|27190|27150|27144|34234
1761830400000|2025-10-30 13:20:00|27160|27148|27174|27150|27175|27167|27139|27125|45604
1761830700000|2025-10-30 13:25:00|27139|27161|27200|27192|27240|27230|27129|27114|195656
1761831000000|2025-10-30 13:30:00|27206|27194|27140|27132|27414|27413|27126|27123|2661415
1761831300000|2025-10-30 13:35:00|27133|27133|27125|27117|27141|27139|27069|27062|729318
1761831600000|2025-10-30 13:40:00|27126|27120|27125|27118|27177|27171|27065|27061|586387
1761831900000|2025-10-30 13:45:00|27121|27115|27132|27130|27171|27169|27084|27082|419474
1761832200000|2025-10-30 13:50:00|27131|27129|27143|27138|27188|27185|27106|27101|499789
1761832500000|2025-10-30 13:55:00|27142|27140|27111|27104|27162|27159|27100|27096|343118
1761832800000|2025-10-30 14:00:00|27108|27105|27033|27027|27139|27136|27033|27027|516777
1761833100000|2025-10-30 14:05:00|27031|27028|27022|27016|27083|27080|27016|27013|360487
1761833400000|2025-10-30 14:10:00|27023|27017|27031|27026|27055|27053|27004|27001|381306
1761833700000|2025-10-30 14:15:00|27032|27028|27025|27020|27051|27049|26997|26995|400335
1761834000000|2025-10-30 14:20:00|27026|27021|26947|26940|27044|27042|26944|26939|391659
1761834300000|2025-10-30 14:25:00|26946|26941|26909|26905|26967|26963|26900|26897|454869
1761834600000|2025-10-30 14:30:00|26908|26908|26946|26943|26973|26969|26907|26903|366592
1761834900000|2025-10-30 14:35:00|26945|26944|26911|26909|26963|26960|26909|26906|279443
1761835200000|2025-10-30 14:40:00|26912|26910|26957|26955|26975|26974|26912|26910|317203
1761835500000|2025-10-30 14:45:00|26956|26954|26933|26930|26965|26963|26905|26904|256195
1761835800000|2025-10-30 14:50:00|26934|26932|26893|26890|26938|26937|26849|26848|314014
1761836100000|2025-10-30 14:55:00|26892|26891|26893|26890|26907|26905|26874|26871|247487
1761836400000|2025-10-30 15:00:00|26892|26889|26971|26968|26980|26978|26890|26886|337531
1761836700000|2025-10-30 15:05:00|26970|26969|27042|27037|27042|27040|26957|26956|427934
1761837000000|2025-10-30 15:10:00|27043|27038|27093|27090|27094|27092|27031|27026|390760
1761837300000|2025-10-30 15:15:00|27092|27089|27098|27096|27098|27096|27059|27057|448260
1761837600000|2025-10-30 15:20:00|27099|27098|27065|27063|27117|27115|27055|27052|498038
1761837900000|2025-10-30 15:25:00|27066|27064|27080|27078|27090|27088|27059|27057|213895
1761838200000|2025-10-30 15:30:00|27079|27077|27055|27054|27085|27084|27046|27045|224402
1761838500000|2025-10-30 15:35:00|27054|27052|27056|27054|27094|27091|27044|27041|240821
1761838800000|2025-10-30 15:40:00|27057|27053|27076|27075|27079|27076|27029|27026|201381
1761839100000|2025-10-30 15:45:00|27075|27074|27092|27091|27105|27102|27060|27058|347070
1761839400000|2025-10-30 15:50:00|27093|27090|27151|27149|27156|27154|27089|27087|375105
1761839700000|2025-10-30 15:55:00|27150|27148|27118|27117|27175|27174|27115|27111|341854
1761840000000|2025-10-30 16:00:00|27119|27116|27165|27160|27181|27180|27118|27114|359510
1761840300000|2025-10-30 16:05:00|27164|27162|27157|27155|27193|27189|27154|27150|352152
1761840600000|2025-10-30 16:10:00|27159|27156|27197|27195|27198|27196|27158|27155|404062
1761840900000|2025-10-30 16:15:00|27196|27194|27203|27202|27212|27210|27182|27180|478474
1761841200000|2025-10-30 16:20:00|27202|27201|27229|27226|27229|27228|27196|27194|373320
1761841500000|2025-10-30 16:25:00|27228|27227|27204|27202|27240|27239|27203|27200|300586
1761841800000|2025-10-30 16:30:00|27203|27201|27171|27168|27208|27205|27166|27163|288613
1761842100000|2025-10-30 16:35:00|27170|27169|27175|27173|27175|27174|27144|27142|241888
1761842400000|2025-10-30 16:40:00|27176|27174|27182|27180|27187|27186|27169|27168|214392
1761842700000|2025-10-30 16:45:00|27183|27181|27144|27143|27193|27191|27133|27130|278688
1761843000000|2025-10-30 16:50:00|27146|27142|27147|27141|27152|27150|27134|27130|156940
1761843300000|2025-10-30 16:55:00|27146|27143|27131|27130|27157|27155|27127|27125|147539
1761843600000|2025-10-30 17:00:00|27132|27129|27138|27135|27144|27141|27117|27115|156877
1761843900000|2025-10-30 17:05:00|27139|27136|27127|27126|27143|27142|27109|27107|181212
1761844200000|2025-10-30 17:10:00|27126|27125|27140|27138|27144|27143|27105|27104|173979
1761844500000|2025-10-30 17:15:00|27139|27137|27143|27140|27151|27149|27131|27129|145285
1761844800000|2025-10-30 17:20:00|27142|27139|27149|27148|27155|27154|27119|27118|171594
1761845100000|2025-10-30 17:25:00|27150|27147|27195|27194|27199|27198|27148|27147|249562
1761845400000|2025-10-30 17:30:00|27196|27195|27168|27165|27200|27198|27158|27156|240355
1761845700000|2025-10-30 17:35:00|27167|27164|27140|27137|27168|27165|27133|27130|159125
1761846000000|2025-10-30 17:40:00|27139|27138|27141|27139|27148|27146|27130|27127|175300
1761846300000|2025-10-30 17:45:00|27142|27140|27167|27166|27175|27173|27142|27139|257757
1761846600000|2025-10-30 17:50:00|27168|27167|27186|27183|27188|27186|27162|27160|268988
1761846900000|2025-10-30 17:55:00|27187|27184|27201|27199|27207|27206|27184|27181|357912
1761847200000|2025-10-30 18:00:00|27202|27200|27211|27210|27215|27214|27195|27194|397405
1761847500000|2025-10-30 18:05:00|27212|27209|27193|27192|27220|27218|27169|27167|289208
1761847800000|2025-10-30 18:10:00|27192|27191|27218|27216|27230|27229|27184|27182|384544
1761848100000|2025-10-30 18:15:00|27217|27215|27177|27175|27219|27217|27174|27171|372023
1761848400000|2025-10-30 18:20:00|27178|27176|27170|27168|27178|27177|27147|27146|363479
1761848700000|2025-10-30 18:25:00|27171|27169|27176|27175|27187|27186|27153|27152|284537
1761849000000|2025-10-30 18:30:00|27177|27176|27166|27163|27201|27200|27162|27160|266310
1761849300000|2025-10-30 18:35:00|27165|27162|27141|27139|27165|27162|27129|27128|285991
1761849600000|2025-10-30 18:40:00|27142|27140|27177|27174|27177|27176|27136|27134|294057
1761849900000|2025-10-30 18:45:00|27178|27175|27144|27141|27179|27178|27144|27140|292940
1761850200000|2025-10-30 18:50:00|27142|27142|27136|27135|27146|27145|27119|27118|316093
1761850500000|2025-10-30 18:55:00|27137|27134|27135|27134|27147|27145|27122|27121|272827
1761850800000|2025-10-30 19:00:00|27136|27133|27151|27149|27163|27162|27122|27121|344038
1761851100000|2025-10-30 19:05:00|27150|27148|27144|27143|27155|27154|27128|27125|340124
1761851400000|2025-10-30 19:10:00|27143|27142|27136|27135|27149|27148|27121|27120|320322
1761851700000|2025-10-30 19:15:00|27135|27134|27160|27158|27160|27158|27120|27119|407795
1761852000000|2025-10-30 19:20:00|27159|27157|27106|27105|27160|27158|27101|27098|599036
1761852300000|2025-10-30 19:25:00|27107|27106|27136|27133|27142|27141|27104|27102|372663
1761852600000|2025-10-30 19:30:00|27135|27134|27111|27109|27148|27147|27106|27104|453457
1761852900000|2025-10-30 19:35:00|27112|27110|27139|27138|27146|27145|27110|27109|461876
1761853200000|2025-10-30 19:40:00|27140|27139|27139|27136|27145|27144|27116|27115|487596
1761853500000|2025-10-30 19:45:00|27140|27138|27128|27126|27146|27145|27113|27112|572818
1761853800000|2025-10-30 19:50:00|27129|27127|27161|27159|27167|27165|27116|27115|1182968
1761854100000|2025-10-30 19:55:00|27160|27158|27130|27123|27162|27161|27123|27105|2495836
1761854400000|2025-10-30 20:00:00|27132|27122|27166|27157|27225|27200|27120|27110|8695206
1761854700000|2025-10-30 20:05:00|27179|27160|27245|27240|27248|27245|27166|27160|548164
1761855000000|2025-10-30 20:10:00|27244|27239|27233|27201|27268|27262|27217|27201|360506
1761855300000|2025-10-30 20:15:00|27232|27210|27263|27255|27270|27267|27230|27210|143540
1761855600000|2025-10-30 20:20:00|27269|27260|27325|27313|27330|27318|27255|27246|177088
1761855900000|2025-10-30 20:25:00|27330|27315|27340|27281|27370|27359|27273|27250|271523
1761856200000|2025-10-30 20:30:00|27016|27015|26733|26701|27019|27015|26200|26178|2559457
1761856500000|2025-10-30 20:35:00|26729|26702|27325|27302|27401|27372|26729|26702|1718228
1761856800000|2025-10-30 20:40:00|27332|27313|28035|28010|28119|28100|27328|27300|2161718
1761857100000|2025-10-30 20:45:00|28034|28035|28017|28001|28250|28228|27880|27866|1469243
1761857400000|2025-10-30 20:50:00|28010|28000|28338|28328|28448|28431|28010|28000|1191489
1761857700000|2025-10-30 20:55:00|28334|28325|28275|28223|28400|28393|28206|28202|734208
1761858000000|2025-10-30 21:00:00|28274|28226|28275|28261|28340|28320|28223|28211|220281
1761858300000|2025-10-30 21:05:00|28280|28265|28467|28451|28500|28498|28280|28265|510887
1761858600000|2025-10-30 21:10:00|28460|28450|28416|28377|28467|28452|28370|28350|237218
1761858900000|2025-10-30 21:15:00|28424|28400|28364|28350|28438|28411|28310|28301|146129
1761859200000|2025-10-30 21:20:00|28362|28351|28260|28241|28362|28351|28234|28230|181217
1761859500000|2025-10-30 21:25:00|28250|28240|28250|28219|28270|28267|28143|28135|194799
1761859800000|2025-10-30 21:30:00|28246|28220|28088|28066|28250|28220|28070|28066|174032
1761860100000|2025-10-30 21:35:00|28070|28062|28120|28100|28156|28149|28066|28062|143016
1761860400000|2025-10-30 21:40:00|28119|28091|28028|28015|28119|28116|28001|28000|122011
1761860700000|2025-10-30 21:45:00|28027|28020|27960|27917|28027|28020|27826|27822|279973
1761861000000|2025-10-30 21:50:00|27948|27921|27993|27976|28064|28049|27948|27921|149602
1761861300000|2025-10-30 21:55:00|27994|27975|27909|27878|28000|27992|27878|27875|91995
1761861600000|2025-10-30 22:00:00|27905|27882|27978|27965|27998|27992|27900|27882|74144
1761861900000|2025-10-30 22:05:00|27977|27955|28043|28040|28100|28086|27918|27911|99825
1761862200000|2025-10-30 22:10:00|28044|28041|28055|28046|28080|28070|28005|28000|57840
1761862500000|2025-10-30 22:15:00|28046|28045|27940|27925|28046|28046|27906|27905|70468
1761862800000|2025-10-30 22:20:00|27930|27935|27910|27901|27965|27942|27854|27850|80841
1761863100000|2025-10-30 22:25:00|27907|27900|27905|27890|27907|27901|27856|27851|48519
1761863400000|2025-10-30 22:30:00|27921|27888|27890|27870|27950|27928|27858|27855|38427
1761863700000|2025-10-30 22:35:00|27880|27875|27858|27854|27900|27897|27839|27832|41119
1761864000000|2025-10-30 22:40:00|27863|27858|27863|27856|27874|27872|27856|27850|22988
1761864300000|2025-10-30 22:45:00|27868|27860|27800|27780|27868|27860|27780|27777|51980
1761864600000|2025-10-30 22:50:00|27839|27783|27798|27791|27839|27820|27783|27778|71150
1761864900000|2025-10-30 22:55:00|27796|27790|27772|27760|27832|27827|27766|27752|74454
1761865200000|2025-10-30 23:00:00|27780|27772|27781|27777|27800|27795|27780|27760|38006
1761865500000|2025-10-30 23:05:00|27780|27775|27784|27782|27823|27801|27776|27775|37391
1761865800000|2025-10-30 23:10:00|27785|27778|27819|27807|27820|27812|27784|27778|23039
1761866100000|2025-10-30 23:15:00|27818|27820|27788|27778|27840|27822|27786|27778|38923
1761866400000|2025-10-30 23:20:00|27778|27777|27781|27778|27798|27781|27776|27773|17069
1761866700000|2025-10-30 23:25:00|27788|27781|27782|27780|27798|27795|27782|27778|26488
1761867000000|2025-10-30 23:30:00|27780|27778|27738|27721|27780|27778|27730|27711|44302
1761867300000|2025-10-30 23:35:00|27732|27720|27748|27740|27750|27740|27719|27707|41084
1761867600000|2025-10-30 23:40:00|27746|27719|27785|27775|27787|27775|27735|27719|24639
1761867900000|2025-10-30 23:45:00|27765|27766|27755|27751|27785|27775|27755|27750|23382
1761868200000|2025-10-30 23:50:00|27763|27752|27780|27770|27786|27781|27755|27751|21614
1761868500000|2025-10-30 23:55:00|27785|27771|27810|27770|27849|27845|27777|27770|69440
1761868800000|2025-10-31 00:00:00|27839|27762|27792|27789|27849|27825|27792|27762|1631
1761869100000|2025-10-31 00:05:00|27790|27785|27788|27782|27809|27800|27784|27780|1151
1761869400000|2025-10-31 00:10:00|27798|27800|27836|27829|27836|27829|27798|27790|1504
1761869700000|2025-10-31 00:15:00|27839|27830|27853|27850|27896|27891|27839|27829|3422
1761870000000|2025-10-31 00:20:00|27845|27846|27830|27829|27853|27846|27824|27819|2538
1761870300000|2025-10-31 00:25:00|27831|27830|27848|27837|27848|27845|27830|27825|1070
1761870600000|2025-10-31 00:30:00|27847|27845|27831|27826|27847|27845|27831|27825|2543
1761870900000|2025-10-31 00:35:00|27830|27825|27803|27802|27839|27831|27797|27795|1292
1761871200000|2025-10-31 00:40:00|27804|27803|27793|27791|27811|27803|27789|27783|491
1761871500000|2025-10-31 00:45:00|27792|27787|27785|27780|27800|27790|27775|27773|361
1761871800000|2025-10-31 00:50:00|27780|27778|27819|27803|27821|27815|27775|27773|628
1761872100000|2025-10-31 00:55:00|27820|27817|27809|27805|27820|27817|27786|27784|791
1761872400000|2025-10-31 01:00:00|27814|27810|27807|27802|27814|27811|27806|27801|312
1761872700000|2025-10-31 01:05:00|27809|27801|27811|27808|27821|27814|27806|27800|792
1761873000000|2025-10-31 01:10:00|27816|27815|27818|27808|27823|27817|27811|27801|449
1761873300000|2025-10-31 01:15:00|27809|27800|27819|27804|27831|27825|27809|27800|700
1761873600000|2025-10-31 01:20:00|27820|27817|27831|27820|27831|27830|27808|27804|1151
1761873900000|2025-10-31 01:25:00|27826|27822|27785|27772|27831|27822|27762|27760|3305
1761874200000|2025-10-31 01:30:00|27780|27770|27784|27778|27796|27783|27770|27764|0
1761874500000|2025-10-31 01:35:00|27788|27781|27815|27791|27816|27810|27788|27781|400
1761874800000|2025-10-31 01:40:00|27800|27790|27800|27786|27816|27800|27786|27785|2966
1761875100000|2025-10-31 01:45:00|27801|27800|27772|27770|27812|27800|27771|27768|2616
1761875400000|2025-10-31 01:50:00|27779|27769|27789|27781|27790|27786|27766|27765|932
1761875700000|2025-10-31 01:55:00|27788|27782|27790|27789|27801|27797|27786|27782|3805
1761876000000|2025-10-31 02:00:00|27794|27790|27800|27790|27828|27808|27794|27789|300
1761876300000|2025-10-31 02:05:00|27795|27789|27795|27784|27813|27810|27781|27777|670
1761876600000|2025-10-31 02:10:00|27794|27785|27787|27780|27795|27790|27782|27780|0
1761876900000|2025-10-31 02:15:00|27780|27779|27778|27777|27787|27781|27777|27776|0
1761877200000|2025-10-31 02:20:00|27780|27776|27790|27782|27792|27788|27780|27776|1218
1761877500000|2025-10-31 02:25:00|27789|27785|27787|27785|27790|27789|27785|27780|1105
1761877800000|2025-10-31 02:30:00|27788|27782|27770|27768|27788|27784|27770|27764|937
1761878100000|2025-10-31 02:35:00|27765|27764|27782|27776|27782|27776|27749|27742|2506
1761878400000|2025-10-31 02:40:00|27784|27782|27776|27771|27785|27782|27770|27753|300
1761878700000|2025-10-31 02:45:00|27777|27775|27783|27771|27790|27788|27763|27754|323
1761879000000|2025-10-31 02:50:00|27789|27769|27810|27801|27810|27804|27780|27769|2233
1761879300000|2025-10-31 02:55:00|27811|27810|27823|27814|27846|27839|27811|27810|902
1761879600000|2025-10-31 03:00:00|27822|27815|27832|27816|27850|27845|27816|27810|1831
1761879900000|2025-10-31 03:05:00|27831|27830|27822|27815|27840|27830|27820|27815|2062
1761880200000|2025-10-31 03:10:00|27820|27816|27816|27810|27824|27820|27811|27810|707
1761880500000|2025-10-31 03:15:00|27819|27816|27817|27810|27824|27817|27811|27810|1942
1761880800000|2025-10-31 03:20:00|27818|27811|27780|27775|27820|27811|27776|27770|2246
1761881100000|2025-10-31 03:25:00|27784|27784|27812|27801|27840|27827|27773|27765|2043
1761881400000|2025-10-31 03:30:00|27810|27800|27847|27844|27847|27845|27809|27800|1613
1761881700000|2025-10-31 03:35:00|27845|27837|27855|27850|27868|27856|27844|27825|2023
1761882000000|2025-10-31 03:40:00|27858|27851|27856|27846|27868|27865|27848|27844|1665
1761882300000|2025-10-31 03:45:00|27851|27845|27895|27890|27898|27895|27851|27844|915
1761882600000|2025-10-31 03:50:00|27894|27894|27887|27855|27925|27920|27887|27841|3801
1761882900000|2025-10-31 03:55:00|27869|27860|27892|27868|27895|27875|27868|27851|500
1761883200000|2025-10-31 04:00:00|27893|27864|27919|27893|27920|27893|27875|27855|1982
1761883500000|2025-10-31 04:05:00|27900|27894|27920|27907|27940|27919|27896|27876|999
1761883800000|2025-10-31 04:10:00|27919|27900|27920|27905|27920|27906|27900|27878|140
1761884100000|2025-10-31 04:15:00|27922|27906|27934|27882|27951|27950|27905|27881|1910
1761884400000|2025-10-31 04:20:00|27937|27881|27894|27881|27937|27910|27885|27881|675
1761884700000|2025-10-31 04:25:00|27893|27882|27873|27865|27893|27882|27873|27865|714
1761885000000|2025-10-31 04:30:00|27872|27866|27895|27880|27895|27881|27870|27865|576
1761885300000|2025-10-31 04:35:00|27900|27881|27904|27891|27925|27895|27890|27878|1134
1761885600000|2025-10-31 04:40:00|27905|27900|27907|27881|27931|27930|27886|27879|1763
1761885900000|2025-10-31 04:45:00|27891|27882|27890|27881|27904|27888|27882|27881|624
1761886200000|2025-10-31 04:50:00|27894|27882|27897|27882|27907|27901|27894|27881|0
1761886500000|2025-10-31 04:55:00|27898|27881|27890|27885|27899|27895|27890|27881|420
1761886800000|2025-10-31 05:00:00|27897|27884|27887|27860|27898|27897|27880|27860|1278
1761887100000|2025-10-31 05:05:00|27858|27855|27885|27864|27888|27864|27858|27855|141
1761887400000|2025-10-31 05:10:00|27888|27885|27884|27854|27889|27885|27857|27850|149
1761887700000|2025-10-31 05:15:00|27885|27857|27909|27899|27920|27900|27884|27854|639
1761888000000|2025-10-31 05:20:00|27915|27909|27899|27863|27915|27910|27898|27860|1169
1761888300000|2025-10-31 05:25:00|27900|27861|27875|27853|27900|27870|27854|27852|400
1761888600000|2025-10-31 05:30:00|27870|27854|27878|27839|27895|27880|27839|27825|5227
1761888900000|2025-10-31 05:35:00|27877|27834|27854|27832|27879|27835|27835|27825|125
1761889200000|2025-10-31 05:40:00|27861|27850|27858|27830|27878|27860|27844|27820|564
1761889500000|2025-10-31 05:45:00|27857|27831|27838|27804|27859|27833|27805|27803|0
1761889800000|2025-10-31 05:50:00|27816|27810|27824|27814|27838|27822|27803|27800|107
1761890100000|2025-10-31 05:55:00|27820|27824|27838|27820|27839|27830|27820|27810|0
1761890400000|2025-10-31 06:00:00|27839|27821|27868|27865|27880|27866|27831|27813|107
1761890700000|2025-10-31 06:05:00|27871|27867|27874|27843|27879|27874|27850|27835|176
1761891000000|2025-10-31 06:10:00|27873|27844|27846|27826|27877|27844|27835|27820|0
1761891300000|2025-10-31 06:15:00|27845|27827|27847|27820|27871|27849|27821|27819|208
1761891600000|2025-10-31 06:20:00|27820|27819|27830|27820|27848|27842|27820|27818|514
1761891900000|2025-10-31 06:25:00|27825|27821|27873|27833|27880|27874|27825|27820|440
1761892200000|2025-10-31 06:30:00|27860|27831|27860|27850|27878|27860|27850|27826|675
1761892500000|2025-10-31 06:35:00|27867|27853|27868|27861|27868|27861|27867|27853|0
1761892800000|2025-10-31 06:40:00|27870|27860|27861|27850|27879|27875|27860|27850|617
1761893100000|2025-10-31 06:45:00|27850|27846|27832|27824|27850|27846|27832|27823|0
1761893400000|2025-10-31 06:50:00|27840|27825|27837|27823|27850|27844|27823|27822|1206
1761893700000|2025-10-31 06:55:00|27836|27822|27831|27824|27838|27834|27823|27822|710
1761894000000|2025-10-31 07:00:00|27830|27823|27785|27783|27830|27823|27785|27783|3416
1761894300000|2025-10-31 07:05:00|27790|27784|27780|27775|27802|27789|27780|27775|2124
1761894600000|2025-10-31 07:10:00|27779|27770|27804|27787|27805|27796|27772|27767|2510
1761894900000|2025-10-31 07:15:00|27805|27788|27819|27802|27820|27818|27800|27788|786
1761895200000|2025-10-31 07:20:00|27818|27800|27820|27809|27836|27824|27807|27800|1079
1761895500000|2025-10-31 07:25:00|27819|27806|27808|27802|27833|27825|27808|27801|520
1761895800000|2025-10-31 07:30:00|27804|27801|27829|27821|27843|27826|27802|27801|1508
1761896100000|2025-10-31 07:35:00|27828|27812|27840|27817|27841|27827|27805|27801|1250
1761896400000|2025-10-31 07:40:00|27841|27816|27852|27835|27854|27850|27830|27816|499
1761896700000|2025-10-31 07:45:00|27853|27850|27878|27844|27878|27850|27840|27824|584
1761897000000|2025-10-31 07:50:00|27879|27845|27877|27861|27888|27880|27871|27845|532
1761897300000|2025-10-31 07:55:00|27886|27860|27875|27860|27890|27881|27869|27860|535
1761897600000|2025-10-31 08:00:00|27800|27782|27830|27807|27875|27855|27800|27782|27460
1761897900000|2025-10-31 08:05:00|27806|27806|27797|27752|27830|27815|27789|27721|19018
1761898200000|2025-10-31 08:10:00|27775|27750|27726|27700|27797|27752|27714|27700|13370
1761898500000|2025-10-31 08:15:00|27700|27667|27754|27730|27797|27737|27700|27667|11725
1761898800000|2025-10-31 08:20:00|27747|27721|27780|27750|27780|27760|27730|27706|11332
1761899100000|2025-10-31 08:25:00|27772|27741|27750|27740|27772|27759|27742|27706|7240
1761899400000|2025-10-31 08:30:00|27745|27709|27725|27685|27750|27740|27700|27667|19719
1761899700000|2025-10-31 08:35:00|27721|27680|27599|27568|27725|27680|27583|27550|15305
1761900000000|2025-10-31 08:40:00|27600|27575|27670|27619|27685|27665|27600|27568|13400
1761900300000|2025-10-31 08:45:00|27655|27602|27634|27595|27668|27625|27602|27595|12143
1761900600000|2025-10-31 08:50:00|27640|27596|27685|27630|27685|27671|27596|27595|16978
1761900900000|2025-10-31 08:55:00|27686|27650|27670|27625|27700|27674|27599|27595|20393
1761901200000|2025-10-31 09:00:00|27672|27637|27695|27650|27700|27670|27672|27625|9974
1761901500000|2025-10-31 09:05:00||27660||27660||27660||27660|462
1761901800000|2025-10-31 09:10:00|27700|27685|27695|27650|27700|27695|27671|27650|7262
1761902100000|2025-10-31 09:15:00|27684|27654|27638|27610|27700|27654|27638|27610|4339
1761902400000|2025-10-31 09:20:00|27645|27638|27650|27600|27680|27652|27610|27600|9749
1761902700000|2025-10-31 09:25:00|27647|27626|27644|27600|27650|27638|27602|27600|2802
1761903000000|2025-10-31 09:30:00|27625|27610|27645|27595|27675|27642|27614|27595|7031
1761903300000|2025-10-31 09:35:00|27644|27580|27590|27551|27645|27580|27567|27550|12175
1761903600000|2025-10-31 09:40:00|27600|27560|27578|27561|27600|27600|27560|27550|13852
1761903900000|2025-10-31 09:45:00|27569|27559|27625|27599|27625|27610|27569|27559|11709
1761904200000|2025-10-31 09:50:00|27628|27625|27630|27612|27680|27639|27626|27599|8365
1761904500000|2025-10-31 09:55:00|27645|27617|27645|27623|27645|27623|27621|27612|1258
1761904800000|2025-10-31 10:00:00|27655|27630|27700|27663|27700|27675|27655|27623|6546
1761905100000|2025-10-31 10:05:00|27698|27650|27660|27651|27698|27655|27660|27623|2362
1761905400000|2025-10-31 10:10:00|27658|27625|27660|27635|27660|27650|27650|27625|5718
1761905700000|2025-10-31 10:15:00|27656|27633|27650|27625|27660|27633|27650|27625|2709
1761906000000|2025-10-31 10:20:00|27636|27623|27620|27604|27650|27623|27613|27600|5948
1761906300000|2025-10-31 10:25:00|27604|27600|27620|27600|27620|27606|27604|27580|10642
1761906600000|2025-10-31 10:30:00|27650|27612|27680|27650|27680|27650|27630|27600|9473
1761906900000|2025-10-31 10:35:00|27683|27653|27711|27670|27720|27702|27680|27620|12082
1761907200000|2025-10-31 10:40:00|27700|27671|27699|27690|27700|27691|27699|27662|2664
1761907500000|2025-10-31 10:45:00|27695|27680|27695|27662|27695|27685|27691|27662|2559
1761907800000|2025-10-31 10:50:00|27676|27665|27690|27640|27695|27678|27675|27640|3415
1761908100000|2025-10-31 10:55:00|27669|27644|27676|27665|27690|27676|27669|27640|4788
1761908400000|2025-10-31 11:00:00|27690|27668|27649|27636|27737|27720|27644|27631|41607
1761908700000|2025-10-31 11:05:00|27690|27638|27736|27709|27770|27759|27650|27636|21820
1761909000000|2025-10-31 11:10:00|27744|27718|27750|27731|27769|27755|27729|27700|6546
1761909300000|2025-10-31 11:15:00|27742|27735|27708|27670|27750|27735|27665|27650|13880
1761909600000|2025-10-31 11:20:00|27707|27665|27649|27636|27707|27674|27633|27621|16339
1761909900000|2025-10-31 11:25:00|27640|27627|27770|27762|27775|27765|27640|27627|31385
1761910200000|2025-10-31 11:30:00|27790|27765|27767|27750|27790|27790|27756|27750|59921
1761910500000|2025-10-31 11:35:00|27763|27742|27711|27689|27770|27764|27672|27665|35256
1761910800000|2025-10-31 11:40:00|27692|27684|27675|27665|27750|27730|27675|27658|27280
1761911100000|2025-10-31 11:45:00|27685|27670|27680|27665|27724|27716|27678|27665|16113
1761911400000|2025-10-31 11:50:00|27700|27666|27710|27683|27712|27703|27670|27665|11634
1761911700000|2025-10-31 11:55:00|27690|27685|27724|27708|27724|27713|27688|27666|6754
1761912000000|2025-10-31 12:00:00|27719|27700|27730|27708|27750|27740|27719|27700|1752184
1761912300000|2025-10-31 12:05:00|27729|27700|27740|27732|27748|27745|27713|27700|19323
1761912600000|2025-10-31 12:10:00|27745|27734|27770|27755|27770|27768|27730|27723|25882
1761912900000|2025-10-31 12:15:00|27769|27760|27845|27818|27845|27820|27769|27760|50919
1761913200000|2025-10-31 12:20:00|27844|27825|27842|27831|27849|27836|27825|27800|37591
1761913500000|2025-10-31 12:25:00|27835|27826|27830|27821|27840|27826|27823|27819|48813
1761913800000|2025-10-31 12:30:00|27826|27825|27829|27821|27835|27826|27820|27810|38800
1761914100000|2025-10-31 12:35:00|27824|27820|27785|27770|27829|27821|27743|27705|49002
1761914400000|2025-10-31 12:40:00|27775|27765|27720|27696|27790|27781|27682|27671|67823
1761914700000|2025-10-31 12:45:00|27714|27700|27700|27678|27720|27711|27669|27656|37553
1761915000000|2025-10-31 12:50:00|27687|27677|27698|27666|27699|27693|27670|27658|33457
1761915300000|2025-10-31 12:55:00|27690|27665|27697|27690|27699|27696|27683|27665|31671
1761915600000|2025-10-31 13:00:00|27694|27691|27750|27735|27774|27757|27691|27685|49203
1761915900000|2025-10-31 13:05:00|27745|27739|27700|27695|27774|27760|27700|27690|91665
1761916200000|2025-10-31 13:10:00|27698|27690|27764|27760|27765|27763|27691|27680|87570
1761916500000|2025-10-31 13:15:00|27760|27750|27716|27708|27766|27762|27716|27708|56049
1761916800000|2025-10-31 13:20:00|27717|27713|27719|27700|27735|27720|27699|27690|77485
1761917100000|2025-10-31 13:25:00|27715|27698|27718|27680|27765|27761|27621|27598|238098
1761917400000|2025-10-31 13:30:00|27722|27678|27298|27289|27733|27729|27246|27240|4329607
1761917700000|2025-10-31 13:35:00|27294|27286|27010|26997|27331|27319|26917|26913|2764085
1761918000000|2025-10-31 13:40:00|27008|26996|27079|27062|27112|27107|26923|26917|1611275
1761918300000|2025-10-31 13:45:00|27078|27067|27206|27198|27206|27202|26982|26976|1437483
1761918600000|2025-10-31 13:50:00|27203|27200|27132|27124|27207|27202|27085|27080|956413
1761918900000|2025-10-31 13:55:00|27134|27128|27047|27040|27141|27132|27008|27007|671003
1761919200000|2025-10-31 14:00:00|27045|27041|26994|26987|27059|27056|26981|26976|715830
1761919500000|2025-10-31 14:05:00|26995|26988|27031|27023|27075|27072|26988|26986|561275
1761919800000|2025-10-31 14:10:00|27029|27027|26941|26935|27032|27027|26931|26930|898773
1761920100000|2025-10-31 14:15:00|26942|26940|27002|26996|27030|27025|26920|26916|540546
1761920400000|2025-10-31 14:20:00|27003|26997|27048|27041|27065|27061|26969|26967|587712
1761920700000|2025-10-31 14:25:00|27047|27042|27043|27037|27064|27061|27030|27026|413444
1761921000000|2025-10-31 14:30:00|27044|27038|27059|27055|27080|27076|27013|27010|506108
1761921300000|2025-10-31 14:35:00|27060|27056|27114|27107|27125|27122|27036|27033|470943
1761921600000|2025-10-31 14:40:00|27115|27109|27072|27070|27157|27154|27053|27052|622048
1761921900000|2025-10-31 14:45:00|27073|27071|27084|27079|27102|27097|27061|27057|381478
1761922200000|2025-10-31 14:50:00|27085|27078|27055|27050|27094|27091|27043|27042|323176
1761922500000|2025-10-31 14:55:00|27056|27051|27065|27058|27082|27078|27029|27028|301702
1761922800000|2025-10-31 15:00:00|27066|27059|27092|27088|27106|27105|27040|27037|346735
1761923100000|2025-10-31 15:05:00|27093|27089|27116|27111|27120|27116|27049|27046|395422
1761923400000|2025-10-31 15:10:00|27114|27109|27097|27088|27124|27121|27068|27065|316216
1761923700000|2025-10-31 15:15:00|27094|27087|27132|27129|27135|27133|27094|27086|303505
1761924000000|2025-10-31 15:20:00|27131|27130|27137|27133|27139|27138|27076|27071|337989
1761924300000|2025-10-31 15:25:00|27139|27136|27132|27127|27153|27151|27116|27114|331185
1761924600000|2025-10-31 15:30:00|27130|27125|27117|27111|27136|27135|27091|27086|355231
1761924900000|2025-10-31 15:35:00|27116|27112|27043|27039|27117|27112|27025|27022|425478
1761925200000|2025-10-31 15:40:00|27045|27041|27104|27098|27107|27105|27030|27026|352221
1761925500000|2025-10-31 15:45:00|27103|27101|27071|27066|27126|27124|27061|27060|343182
1761925800000|2025-10-31 15:50:00|27073|27068|27106|27101|27116|27114|27061|27060|282635
1761926100000|2025-10-31 15:55:00|27104|27100|27146|27144|27155|27154|27094|27091|298540
1761926400000|2025-10-31 16:00:00|27147|27143|27117|27113|27152|27148|27079|27072|346778
1761926700000|2025-10-31 16:05:00|27116|27111|27115|27110|27177|27175|27111|27108|379175
1761927000000|2025-10-31 16:10:00|27117|27113|27156|27151|27161|27160|27101|27100|224101
1761927300000|2025-10-31 16:15:00|27154|27150|27150|27146|27207|27204|27144|27140|604326
1761927600000|2025-10-31 16:20:00|27151|27149|27243|27241|27247|27245|27144|27140|401956
1761927900000|2025-10-31 16:25:00|27245|27242|27247|27241|27286|27284|27237|27232|437720
1761928200000|2025-10-31 16:30:00|27246|27242|27277|27269|27300|27297|27220|27216|521797
1761928500000|2025-10-31 16:35:00|27275|27270|27307|27302|27315|27313|27267|27262|394633
1761928800000|2025-10-31 16:40:00|27306|27303|27267|27261|27317|27314|27239|27235|591690
1761929100000|2025-10-31 16:45:00|27264|27262|27270|27264|27280|27279|27240|27236|303034
1761929400000|2025-10-31 16:50:00|27268|27265|27221|27215|27268|27265|27204|27200|259086
1761929700000|2025-10-31 16:55:00|27223|27221|27164|27160|27232|27228|27149|27147|282516
1761930000000|2025-10-31 17:00:00|27163|27161|27126|27123|27180|27177|27107|27104|377325
1761930300000|2025-10-31 17:05:00|27123|27122|27136|27130|27148|27142|27105|27103|273931
1761930600000|2025-10-31 17:10:00|27135|27133|27120|27116|27140|27138|27098|27093|324480
1761930900000|2025-10-31 17:15:00|27117|27115|27107|27102|27139|27136|27093|27090|221512
1761931200000|2025-10-31 17:20:00|27106|27100|27060|27055|27112|27110|27029|27026|320023
1761931500000|2025-10-31 17:25:00|27061|27056|27037|27031|27078|27073|27018|27015|250523
1761931800000|2025-10-31 17:30:00|27036|27033|27041|27036|27086|27083|27011|27010|284134
1761932100000|2025-10-31 17:35:00|27042|27038|27067|27061|27074|27070|27027|27025|184316
1761932400000|2025-10-31 17:40:00|27065|27063|27103|27099|27106|27104|27064|27059|186812
1761932700000|2025-10-31 17:45:00|27104|27100|27125|27122|27148|27144|27100|27097|162427
1761933000000|2025-10-31 17:50:00|27126|27123|27142|27139|27161|27159|27121|27116|171256
1761933300000|2025-10-31 17:55:00|27143|27138|27140|27136|27152|27148|27126|27121|168561
1761933600000|2025-10-31 18:00:00|27141|27135|27180|27176|27206|27202|27136|27134|185677
1761933900000|2025-10-31 18:05:00|27181|27178|27154|27149|27182|27180|27140|27137|169604
1761934200000|2025-10-31 18:10:00|27152|27147|27146|27140|27162|27158|27139|27136|120012
1761934500000|2025-10-31 18:15:00|27147|27143|27149|27144|27152|27149|27125|27122|169558
1761934800000|2025-10-31 18:20:00|27147|27142|27167|27163|27186|27184|27144|27142|195097
1761935100000|2025-10-31 18:25:00|27168|27165|27182|27179|27184|27182|27151|27147|363477
1761935400000|2025-10-31 18:30:00|27183|27178|27201|27198|27212|27210|27168|27163|210253
1761935700000|2025-10-31 18:35:00|27202|27200|27197|27193|27208|27204|27186|27181|147875
1761936000000|2025-10-31 18:40:00|27198|27195|27187|27184|27205|27201|27174|27171|155061
1761936300000|2025-10-31 18:45:00|27185|27183|27172|27169|27194|27191|27154|27150|191246
1761936600000|2025-10-31 18:50:00|27173|27171|27132|27127|27180|27178|27129|27126|197551
1761936900000|2025-10-31 18:55:00|27133|27129|27171|27166|27182|27179|27128|27126|262248
1761937200000|2025-10-31 19:00:00|27168|27168|27154|27150|27185|27182|27140|27138|187294
1761937500000|2025-10-31 19:05:00|27153|27151|27145|27141|27169|27165|27141|27138|160605
1761937800000|2025-10-31 19:10:00|27146|27142|27192|27188|27197|27195|27146|27142|284740
1761938100000|2025-10-31 19:15:00|27189|27187|27164|27161|27200|27197|27144|27143|413002
1761938400000|2025-10-31 19:20:00|27163|27162|27200|27198|27207|27205|27159|27158|297429
1761938700000|2025-10-31 19:25:00|27201|27199|27211|27210|27218|27217|27196|27194|311485
1761939000000|2025-10-31 19:30:00|27213|27211|27253|27251|27260|27259|27202|27200|519354
1761939300000|2025-10-31 19:35:00|27255|27252|27248|27246|27265|27263|27237|27233|447293
1761939600000|2025-10-31 19:40:00|27249|27247|27233|27231|27251|27250|27225|27222|417663
1761939900000|2025-10-31 19:45:00|27234|27232|27170|27166|27235|27234|27165|27162|582913
1761940200000|2025-10-31 19:50:00|27171|27170|27056|27045|27260|27258|27048|27040|1186595
1761940500000|2025-10-31 19:55:00|27055|27047|27065|27062|27095|27093|26996|26995|3316653
1761940800000|2025-10-31 20:00:00|27064|27060|27085|27080|27149|27129|27025|27023|8402933
1761941100000|2025-10-31 20:05:00|27083|27081|27075|27063|27085|27081|27064|27059|292905
1761941400000|2025-10-31 20:10:00|27080|27062|27067|27065|27080|27073|27067|27062|38373
1761941700000|2025-10-31 20:15:00|27070|27067|27080|27075|27080|27075|27070|27065|33793
1761942000000|2025-10-31 20:20:00|27078|27076|27085|27076|27085|27078|27077|27073|8174
1761942300000|2025-10-31 20:25:00|27082|27077|27075|27070|27085|27077|27073|27062|905192
1761942600000|2025-10-31 20:30:00|27078|27065|27055|27039|27080|27070|27049|27039|18936
1761942900000|2025-10-31 20:35:00|27050|27037|27034|27025|27058|27037|27025|27011|14256
1761943200000|2025-10-31 20:40:00|27058|27030|27042|27030|27058|27040|27029|27025|3746
1761943500000|2025-10-31 20:45:00|27058|27032|27058|27040|27058|27040|27045|27025|284883
1761943800000|2025-10-31 20:50:00|27050|27050|27057|27040|27058|27050|27050|27040|5617
1761944100000|2025-10-31 20:55:00|27055||27045||27055||27045||21347
1762131600000|2025-11-03 01:00:00|27100|27055|27117|27102|27135|27115|27068|27055|1693
1762131900000|2025-11-03 01:05:00|27118|27101|27100|27098|27150|27106|27085|27078|870
1762132200000|2025-11-03 01:10:00|27105|27099|27099|27080|27114|27101|27088|27075|464
1762132500000|2025-11-03 01:15:00|27098|27079|27095|27082|27100|27098|27083|27076|222
1762132800000|2025-11-03 01:20:00|27082|27081|27073|27069|27095|27081|27051|27045|1186
1762133100000|2025-11-03 01:25:00|27072|27068|27063|27055|27072|27068|27046|27045|0
1762133400000|2025-11-03 01:30:00|27064|27063|27055|27054|27072|27063|27055|27045|144
1762133700000|2025-11-03 01:35:00|27063|27055|27060|27054|27065|27059|27055|27054|0
1762134000000|2025-11-03 01:40:00|27055|27055|27050|27043|27060|27055|27050|27042|250
1762134300000|2025-11-03 01:45:00|27047|27042|27055|27039|27060|27042|27038|27037|2098
1762134600000|2025-11-03 01:50:00|27057|27051|27059|27058|27065|27058|27052|27040|0
1762134900000|2025-11-03 01:55:00|27062|27059|27059|27050|27062|27061|27050|27041|827
1762135200000|2025-11-03 02:00:00|27056|27053|27049|27043|27058|27053|27044|27043|0
1762135500000|2025-11-03 02:05:00|27051|27044|27058|27043|27059|27049|27045|27043|0
1762135800000|2025-11-03 02:10:00|27045|27041|27054|27044|27059|27045|27041|27040|936
1762136100000|2025-11-03 02:15:00|27044|27042|27043|27042|27054|27046|27043|27042|234
1762136400000|2025-11-03 02:20:00|27046|27040|27050|27043|27050|27045|27044|27040|141
1762136700000|2025-11-03 02:25:00|27052|27044|27058|27050|27059|27050|27051|27040|309
1762137000000|2025-11-03 02:30:00|27056|27049|27050|27045|27056|27050|27050|27045|0
1762137300000|2025-11-03 02:35:00|27049|27044|27028|27019|27050|27044|27025|27014|1131
1762137600000|2025-11-03 02:40:00|27027|27016|27026|27018|27028|27026|27020|27011|0
1762137900000|2025-11-03 02:45:00|27027|27019|27026|27019|27028|27026|27010|27004|1660
1762138200000|2025-11-03 02:50:00|27027|27020|27025|27019|27028|27020|27020|27019|0
1762138500000|2025-11-03 02:55:00||27020||27020||27021||27019|0
1762138800000|2025-11-03 03:00:00|27024|27021|27023|27022|27024|27022|27023|27021|0
1762139100000|2025-11-03 03:05:00|27020|27021|27018|27011|27020|27021|27017|27010|260
1762139400000|2025-11-03 03:10:00|27019|27012|27019|27006|27020|27018|27008|27006|0
1762139700000|2025-11-03 03:15:00|27010|27010|27019|27014|27019|27014|27010|27006|0
1762140000000|2025-11-03 03:20:00|27018|27011|27010|27007|27019|27017|27007|27006|0
1762140300000|2025-11-03 03:25:00|27018|27008|27018|27007|27019|27010|27007|27006|0
1762140600000|2025-11-03 03:30:00|27008|27006|27008|27000|27019|27010|27004|27000|331
1762140900000|2025-11-03 03:35:00|27009|27007|27024|27020|27025|27020|27009|27002|110
1762141200000|2025-11-03 03:40:00|27025|27021|27029|27023|27035|27023|27025|27021|0
1762141500000|2025-11-03 03:45:00|27031|27021|27023|27021|27031|27021|27023|27020|0
1762141800000|2025-11-03 03:50:00|27022|27020|27034|27019|27035|27031|27020|27018|0
1762142100000|2025-11-03 03:55:00|27035|27032|27034|27026|27036|27032|27034|27019|0
1762142400000|2025-11-03 04:00:00|27032|27020|27025|27023|27033|27031|27025|27018|100
1762142700000|2025-11-03 04:05:00|27030|27034|27033|27022|27037|27034|27024|27021|601
1762143000000|2025-11-03 04:10:00|27025|27023|27028|27023|27033|27025|27022|27021|0
1762143300000|2025-11-03 04:15:00|27025|27025|27028|27023|27028|27025|27024|27023|0
1762143600000|2025-11-03 04:20:00|27027|27021|27021|27013|27028|27021|27021|27010|0
1762143900000|2025-11-03 04:25:00|27015|27012|27024|27016|27029|27020|27015|27010|0
1762144200000|2025-11-03 04:30:00|27023|27014|27023|27010|27024|27017|27017|27010|124
1762144500000|2025-11-03 04:35:00|27016|27012|27016|27010|27016|27013|27014|27010|0
1762144800000|2025-11-03 04:40:00|27013|27009|27014|27006|27016|27009|27005|27000|865
1762145100000|2025-11-03 04:45:00|27013|27005|27007|27005|27014|27010|27005|27003|100
1762145400000|2025-11-03 04:50:00|27005|27004|27014|27005|27014|27007|27005|27004|100
1762145700000|2025-11-03 04:55:00|27013|27013|27009|27005|27014|27013|27009|27005|0
1762146000000|2025-11-03 05:00:00|27014|27006|27010|27006|27014|27009|27007|27004|0
1762146300000|2025-11-03 05:05:00|27011|27008|27016|27013|27016|27013|27011|27008|411
1762146600000|2025-11-03 05:10:00|27017|27016|27019|27010|27024|27021|27017|27010|0
1762146900000|2025-11-03 05:15:00|27020|27011|27005|27004|27020|27017|27005|27004|0
1762147200000|2025-11-03 05:20:00|27004|27003|27011|27001|27016|27003|27004|27000|131
1762147500000|2025-11-03 05:25:00|27010|27002|27003|27000|27016|27010|27003|27000|100
1762147800000|2025-11-03 05:30:00|27005|27001|27003|27000|27007|27002|27003|27000|138
1762148100000|2025-11-03 05:35:00|27000|26999|27000|26998|27003|27000|26999|26998|386
1762148400000|2025-11-03 05:40:00|26999|26997|27000|26997|27000|26999|26997|26995|0
1762148700000|2025-11-03 05:45:00|26999|26996|26997|26982|27000|26996|26980|26978|2170
1762149000000|2025-11-03 05:50:00|26996|26991|26990|26981|26996|26993|26989|26981|0
1762149300000|2025-11-03 05:55:00|26996|26985|26991|26979|26996|26990|26988|26979|0
1762149600000|2025-11-03 06:00:00|26992|26980|26985|26980|26992|26980|26982|26979|0
1762149900000|2025-11-03 06:05:00|26984|26983|26977|26974|26985|26983|26975|26974|544
1762150200000|2025-11-03 06:10:00|26975|26975|26985|26978|26985|26982|26975|26974|0
1762150500000|2025-11-03 06:15:00|26980|26980|26975|26971|26985|26981|26975|26971|0
1762150800000|2025-11-03 06:20:00|26971|26973|26982|26964|26982|26979|26962|26955|786
1762151100000|2025-11-03 06:25:00|26981|26969|26981|26969|26982|26969|26977|26969|0
1762151400000|2025-11-03 06:30:00|26975|26970|26975|26969|26975|26970|26975|26969|0
1762151700000|2025-11-03 06:35:00|26971|26968|26981|26971|26985|26982|26970|26966|0
1762152000000|2025-11-03 06:40:00|26984|26977|26977|26975|26984|26977|26977|26963|0
1762152300000|2025-11-03 06:45:00|26981|26973|26984|26973|26985|26974|26981|26973|0
1762152600000|2025-11-03 06:50:00|26983|26974|26979|26975|26983|26975|26979|26973|0
1762152900000|2025-11-03 06:55:00|26978||26979||26979||26978||0
1762153200000|2025-11-03 07:00:00|26983|26978|26984|26979|26985|26983|26983|26978|0
1762153500000|2025-11-03 07:05:00|26980|26978|26976|26970|26980|26979|26976|26970|105
1762153800000|2025-11-03 07:10:00|26975|26974|26981|26966|26983|26974|26970|26966|0
1762154100000|2025-11-03 07:15:00|26979|26963|26975|26953|26979|26963|26975|26952|0
1762154400000|2025-11-03 07:20:00|26974|26954|26967|26953|26974|26968|26967|26953|0
1762154700000|2025-11-03 07:25:00|26966|26954|26981|26978|26984|26979|26966|26952|100
1762155000000|2025-11-03 07:30:00|26980|26977|26989|26977|26990|26985|26978|26977|100
1762155300000|2025-11-03 07:35:00|26990|26983|26984|26981|26990|26983|26984|26977|503
1762155600000|2025-11-03 07:40:00|26983|26979|26988|26987|26990|26987|26977|26970|200
1762155900000|2025-11-03 07:45:00|26985|26985|26990|26982|26991|26990|26985|26970|100
1762156200000|2025-11-03 07:50:00|26991|26981|26990|26981|26991|26985|26988|26981|0
1762156500000|2025-11-03 07:55:00|26991|26990|26991|26990|26991|26990|26991|26990|0
1762156800000|2025-11-03 08:00:00|26990|26987|26991|26982|26991|26987|26982|26981|410
1762157100000|2025-11-03 08:05:00|26987|26983|27027|27022|27030|27022|26987|26983|2232
1762157400000|2025-11-03 08:10:00|27026|27027|27059|27058|27060|27058|27026|27027|390
1762157700000|2025-11-03 08:15:00|27060|27059|27046|27024|27060|27059|27033|27018|549
1762158000000|2025-11-03 08:20:00|27049|27037|27047|27022|27050|27048|27034|27021|0
1762158300000|2025-11-03 08:25:00|27045|27030|27050|27045|27050|27045|27030|27022|0
1762158600000|2025-11-03 08:30:00|27053|27046|27057|27045|27060|27050|27049|27045|0
1762158900000|2025-11-03 08:35:00|27056|27042|27049|27041|27060|27050|27041|27033|0
1762159200000|2025-11-03 08:40:00|27050|27042|27050|27042|27050|27042|27049|27042|0
1762159500000|2025-11-03 08:45:00|27049|27043|27050|27035|27050|27047|27035|27033|986
1762159800000|2025-11-03 08:50:00|27049|27040|27060|27048|27060|27053|27045|27040|100
1762160100000|2025-11-03 08:55:00|27059|27050|27060|27055|27060|27055|27054|27050|0
1762160400000|2025-11-03 09:00:00|27105|26970|27094|27050|27105|27078|27060|26970|8621
1762160700000|2025-11-03 09:05:00|27085|27061|27100|27061|27100|27090|27080|27061|3723
1762161000000|2025-11-03 09:10:00|27088|27081|27126|27070|27130|27093|27088|27061|9920
1762161300000|2025-11-03 09:15:00|27125|27100|27111|27072|27130|27111|27110|27055|3288
1762161600000|2025-11-03 09:20:00|27085|27060|27120|27077|27120|27092|27080|27055|4557
1762161900000|2025-11-03 09:25:00|27110|27078|27120|27092|27120|27097|27110|27078|713
1762162200000|2025-11-03 09:30:00|27126|27080|27117|27070|27130|27120|27101|27050|2329
1762162500000|2025-11-03 09:35:00|27090|27072|27100|27070|27110|27072|27090|27070|432
1762162800000|2025-11-03 09:40:00|27086|27056|27117|27070|27117|27070|27083|27050|2783
1762163100000|2025-11-03 09:45:00||27080||27080||27080||27080|1359
1762163400000|2025-11-03 09:50:00|27102|27087|27100|27070|27102|27112|27100|27070|2049
1762163700000|2025-11-03 09:55:00|27093||27084||27093||27084||1125
1762164000000|2025-11-03 10:00:00|27099|27081|27093|27070|27099|27086|27083|27070|6087
1762164300000|2025-11-03 10:05:00|27094|27075|27109|27099|27109|27099|27084|27070|2176
1762164600000|2025-11-03 10:10:00|27116|27076|27125|27098|27130|27109|27116|27076|1688
1762164900000|2025-11-03 10:15:00|27114|27082|27097|27070|27114|27085|27080|27070|2093
1762165200000|2025-11-03 10:20:00|27108|27077|27088|27050|27108|27077|27062|27050|5908
1762165500000|2025-11-03 10:25:00|27081|27053|27129|27082|27130|27088|27074|27050|4040
1762165800000|2025-11-03 10:30:00|27105|27086|27105|27086|27109|27090|27100|27067|760
1762166100000|2025-11-03 10:35:00|27103||27105||27105||27101||196
1762166400000|2025-11-03 10:40:00|27100|27087|27100|27091|27100|27091|27098|27086|520
1762166700000|2025-11-03 10:45:00|27112|27092|27130|27110|27130|27110|27107|27086|1699
1762167000000|2025-11-03 10:50:00|27135|27113|27130|27097|27163|27129|27129|27097|2002
1762167300000|2025-11-03 10:55:00|27120|27090|27107|27063|27120|27090|27100|27063|3629
1762167600000|2025-11-03 11:00:00|27108|27079|27095|27051|27108|27079|27061|27050|7266
1762167900000|2025-11-03 11:05:00|27090|27052|27111|27085|27129|27088|27079|27052|3783
1762168200000|2025-11-03 11:10:00|27110|27098|27129|27105|27163|27140|27108|27085|8282
1762168500000|2025-11-03 11:15:00|27160|27108|27143|27132|27162|27132|27134|27105|2597
1762168800000|2025-11-03 11:20:00|27163|27135|27125|27105|27163|27143|27124|27105|4732
1762169100000|2025-11-03 11:25:00|27117|27117|27117|27085|27117|27117|27113|27085|1759
1762169400000|2025-11-03 11:30:00|27115||27099||27115||27094||1281
1762169700000|2025-11-03 11:35:00|27089|27080|27076|27057|27100|27080|27069|27050|5418
1762170000000|2025-11-03 11:40:00|27080|27052|27087|27061|27100|27072|27080|27052|1075
1762170300000|2025-11-03 11:45:00|27100|27078|27111|27093|27140|27093|27090|27071|1658
1762170600000|2025-11-03 11:50:00|27110|27091|27089|27075|27111|27101|27088|27061|1185
1762170900000|2025-11-03 11:55:00|27079|27069|27095|27061|27099|27076|27071|27061|1485
1762171200000|2025-11-03 12:00:00|27090|27059|27081|27075|27090|27075|27070|27056|4601
1762171500000|2025-11-03 12:05:00|27075|27067|27096|27080|27100|27088|27074|27062|4526
1762171800000|2025-11-03 12:10:00|27095|27082|27100|27085|27100|27095|27088|27080|3093
1762172100000|2025-11-03 12:15:00|27094|27084|27088|27068|27095|27084|27069|27062|4876
1762172400000|2025-11-03 12:20:00|27080|27075|27069|27062|27090|27075|27067|27062|4395
1762172700000|2025-11-03 12:25:00|27067|27060|27046|27037|27075|27060|27045|27037|5408
1762173000000|2025-11-03 12:30:00|27042|27020|27048|27021|27048|27042|27036|27020|5975
1762173300000|2025-11-03 12:35:00|27047|27020|27020|27005|27047|27020|27008|27001|3457
1762173600000|2025-11-03 12:40:00|27027|27012|27040|27005|27040|27025|27023|27005|5382
1762173900000|2025-11-03 12:45:00|27039|27006|27030|27020|27039|27020|27025|27005|616
1762174200000|2025-11-03 12:50:00|27036|27030|27033|27025|27040|27030|27028|27020|2030
1762174500000|2025-11-03 12:55:00|27034|27020|27031|27005|27034|27025|27016|27005|4502
1762174800000|2025-11-03 13:00:00|27029|27018|27025|27006|27035|27030|27015|27005|100473
1762175100000|2025-11-03 13:05:00|27020|27010|26975|26960|27025|27018|26965|26957|1735855
1762175400000|2025-11-03 13:10:00|26971|26961|26999|26980|27000|26989|26971|26961|6270
1762175700000|2025-11-03 13:15:00|27000|26970|26966|26952|27000|26970|26958|26952|11154
1762176000000|2025-11-03 13:20:00|26970|26954|26980|26960|26980|26971|26960|26952|10588
1762176300000|2025-11-03 13:25:00|26976|26955|26959|26952|26980|26957|26958|26952|6098
1762176600000|2025-11-03 13:30:00|26965|26955|26999|26981|27000|26986|26964|26955|4010
1762176900000|2025-11-03 13:35:00|26998|26986|26986|26982|27000|26996|26986|26981|4569
1762177200000|2025-11-03 13:40:00|26988|26983|26993|26983|26993|26990|26975|26970|16225
1762177500000|2025-11-03 13:45:00|26991|26980|26990|26980|27015|27010|26990|26980|22087
1762177800000|2025-11-03 13:50:00|26989|26983|26990|26980|26990|26985|26973|26970|8468
1762178100000|2025-11-03 13:55:00|27000|26982|27015|27000|27015|27006|27000|26980|17940
1762178400000|2025-11-03 14:00:00|27005|26990|26996|26982|27015|26998|26973|26952|25035
1762178700000|2025-11-03 14:05:00|26995|26983|27015|26988|27015|26992|26980|26970|16202
1762179000000|2025-11-03 14:10:00|27012|27001|27024|27014|27029|27019|27009|26988|9389
1762179300000|2025-11-03 14:15:00|27029|27016|27030|27014|27037|27035|27023|27013|15657
1762179600000|2025-11-03 14:20:00|27019|27013|27018|27005|27030|27020|27005|27002|14240
1762179900000|2025-11-03 14:25:00|27012|27000|27047|27037|27047|27037|26917|26906|91964
1762180200000|2025-11-03 14:30:00|27049|27040|26932|26925|27088|27080|26929|26925|1790756
1762180500000|2025-11-03 14:35:00|26935|26926|26799|26794|26935|26931|26766|26761|862923
1762180800000|2025-11-03 14:40:00|26796|26788|26754|26746|26796|26789|26726|26723|670983
1762181100000|2025-11-03 14:45:00|26750|26743|26664|26657|26753|26743|26651|26648|775700
1762181400000|2025-11-03 14:50:00|26659|26655|26712|26707|26714|26712|26638|26631|591943
1762181700000|2025-11-03 14:55:00|26711|26709|26733|26722|26752|26751|26701|26696|575727
1762182000000|2025-11-03 15:00:00|26737|26723|26676|26671|26755|26754|26666|26662|568500
1762182300000|2025-11-03 15:05:00|26677|26672|26724|26718|26727|26724|26626|26625|488760
1762182600000|2025-11-03 15:10:00|26725|26719|26780|26773|26805|26802|26705|26700|622130
1762182900000|2025-11-03 15:15:00|26778|26772|26835|26831|26844|26840|26748|26744|377984
1762183200000|2025-11-03 15:20:00|26838|26832|26834|26829|26870|26867|26827|26821|445388
1762183500000|2025-11-03 15:25:00|26833|26830|26764|26761|26833|26830|26750|26747|329777
1762183800000|2025-11-03 15:30:00|26765|26760|26819|26815|26822|26820|26754|26751|325449
1762184100000|2025-11-03 15:35:00|26820|26816|26812|26808|26829|26826|26792|26789|183780
1762184400000|2025-11-03 15:40:00|26813|26809|26771|26768|26826|26825|26771|26768|300001
1762184700000|2025-11-03 15:45:00|26772|26769|26775|26770|26785|26782|26728|26726|283287
1762185000000|2025-11-03 15:50:00|26776|26772|26791|26787|26810|26808|26771|26769|161203
1762185300000|2025-11-03 15:55:00|26790|26785|26755|26750|26804|26800|26741|26738|162833
1762185600000|2025-11-03 16:00:00|26756|26751|26724|26717|26761|26759|26710|26707|250002
1762185900000|2025-11-03 16:05:00|26725|26720|26720|26716|26733|26731|26709|26707|214614
1762186200000|2025-11-03 16:10:00|26721|26717|26726|26722|26733|26730|26688|26685|350428
1762186500000|2025-11-03 16:15:00|26728|26724|26731|26728|26735|26733|26698|26695|236479
1762186800000|2025-11-03 16:20:00|26730|26727|26692|26688|26734|26730|26690|26687|190797
1762187100000|2025-11-03 16:25:00|26691|26689|26666|26662|26701|26700|26652|26650|282770
1762187400000|2025-11-03 16:30:00|26665|26664|26718|26715|26730|26729|26654|26652|244909
1762187700000|2025-11-03 16:35:00|26720|26717|26738|26734|26745|26742|26690|26684|190826
1762188000000|2025-11-03 16:40:00|26739|26737|26761|26757|26765|26761|26708|26704|254542
1762188300000|2025-11-03 16:45:00|26758|26758|26786|26782|26790|26789|26758|26755|197723
1762188600000|2025-11-03 16:50:00|26785|26781|26786|26780|26800|26799|26774|26770|133935
1762188900000|2025-11-03 16:55:00|26784|26781|26785|26783|26800|26797|26760|26757|159754
1762189200000|2025-11-03 17:00:00|26786|26780|26748|26744|26787|26781|26739|26736|176061
1762189500000|2025-11-03 17:05:00|26749|26745|26782|26779|26789|26787|26748|26744|229587
1762189800000|2025-11-03 17:10:00|26784|26778|26790|26786|26794|26792|26769|26765|150636
1762190100000|2025-11-03 17:15:00|26792|26787|26809|26804|26813|26812|26770|26766|338057
1762190400000|2025-11-03 17:20:00|26808|26805|26808|26804|26816|26813|26799|26795|175044
1762190700000|2025-11-03 17:25:00|26806|26803|26755|26752|26813|26811|26747|26744|178232
1762191000000|2025-11-03 17:30:00|26754|26750|26735|26732|26762|26760|26730|26728|124464
1762191300000|2025-11-03 17:35:00|26734|26731|26743|26740|26763|26760|26728|26727|213328
1762191600000|2025-11-03 17:40:00|26744|26741|26752|26748|26757|26755|26735|26732|134933
1762191900000|2025-11-03 17:45:00|26753|26750|26780|26776|26787|26786|26752|26749|152550
1762192200000|2025-11-03 17:50:00|26779|26777|26750|26748|26780|26777|26747|26744|88404
1762192500000|2025-11-03 17:55:00|26749|26746|26745|26741|26753|26751|26734|26732|103205
1762192800000|2025-11-03 18:00:00|26746|26742|26750|26747|26755|26753|26741|26738|163413
1762193100000|2025-11-03 18:05:00|26748|26746|26754|26750|26761|26760|26725|26724|150222
1762193400000|2025-11-03 18:10:00|26755|26752|26763|26761|26786|26784|26750|26747|177898
1762193700000|2025-11-03 18:15:00|26761|26760|26764|26761|26771|26769|26733|26731|197627
1762194000000|2025-11-03 18:20:00|26765|26762|26790|26788|26791|26788|26749|26744|182128
1762194300000|2025-11-03 18:25:00|26792|26789|26771|26767|26800|26798|26764|26760|187268
1762194600000|2025-11-03 18:30:00|26772|26768|26831|26826|26841|26839|26769|26767|167930
1762194900000|2025-11-03 18:35:00|26830|26827|26837|26830|26862|26860|26823|26820|218954
1762195200000|2025-11-03 18:40:00|26836|26831|26855|26852|26855|26852|26824|26821|103345
1762195500000|2025-11-03 18:45:00|26854|26853|26840|26835|26858|26857|26834|26831|97630
1762195800000|2025-11-03 18:50:00|26837|26834|26817|26814|26844|26843|26808|26804|141470
1762196100000|2025-11-03 18:55:00|26818|26816|26814|26811|26836|26833|26803|26801|122760
1762196400000|2025-11-03 19:00:00|26815|26813|26789|26782|26829|26826|26777|26773|194046
1762196700000|2025-11-03 19:05:00|26787|26784|26761|26759|26795|26794|26755|26751|299105
1762197000000|2025-11-03 19:10:00|26760|26758|26764|26761|26775|26772|26740|26737|155908
1762197300000|2025-11-03 19:15:00|26765|26762|26744|26740|26779|26776|26740|26738|145476
1762197600000|2025-11-03 19:20:00|26743|26739|26763|26760|26764|26762|26739|26737|180975
1762197900000|2025-11-03 19:25:00|26761|26757|26733|26731|26766|26764|26732|26731|204778
1762198200000|2025-11-03 19:30:00|26731|26730|26732|26730|26755|26752|26720|26717|127880
1762198500000|2025-11-03 19:35:00|26733|26731|26713|26710|26738|26735|26712|26710|162226
1762198800000|2025-11-03 19:40:00|26712|26709|26710|26707|26716|26713|26692|26690|161269
1762199100000|2025-11-03 19:45:00|26711|26710|26726|26724|26729|26727|26710|26707|117325
1762199400000|2025-11-03 19:50:00|26725|26726|26735|26733|26739|26736|26716|26712|141824
1762199700000|2025-11-03 19:55:00|26736|26734|26720|26718|26740|26736|26720|26717|123175
1762200000000|2025-11-03 20:00:00|26721|26719|26707|26705|26725|26723|26697|26694|148278
1762200300000|2025-11-03 20:05:00|26706|26706|26732|26730|26734|26731|26699|26696|190697
1762200600000|2025-11-03 20:10:00|26733|26727|26730|26728|26740|26738|26706|26703|216891
1762200900000|2025-11-03 20:15:00|26729|26726|26741|26737|26744|26743|26719|26715|198922
1762201200000|2025-11-03 20:20:00|26742|26740|26767|26765|26777|26776|26742|26739|304519
1762201500000|2025-11-03 20:25:00|26768|26763|26762|26762|26780|26777|26756|26753|214458
1762201800000|2025-11-03 20:30:00|26763|26760|26776|26773|26797|26795|26763|26760|276975
1762202100000|2025-11-03 20:35:00|26775|26772|26775|26773|26805|26803|26774|26771|285954
1762202400000|2025-11-03 20:40:00|26776|26774|26809|26806|26810|26808|26764|26762|238932
1762202700000|2025-11-03 20:45:00|26810|26808|26785|26783|26810|26809|26778|26777|240451
1762203000000|2025-11-03 20:50:00|26784|26781|26768|26765|26800|26794|26749|26746|599175
1762203300000|2025-11-03 20:55:00|26769|26766|26906|26904|26913|26911|26765|26764|1645865
1762203600000|2025-11-03 21:00:00|26905|26905|26885|26880|26920|26908|26870|26840|10677802
1762203900000|2025-11-03 21:05:00|26887|26884|26870|26851|26890|26889|26870|26850|2320183
1762204200000|2025-11-03 21:10:00|26866|26855|26885|26875|26887|26877|26864|26851|18467
1762204500000|2025-11-03 21:15:00|26874|26874|26885|26860|26885|26878|26867|26855|4946
1762204800000|2025-11-03 21:20:00|26883|26867|26871|26860|26885|26876|26871|26860|2857
1762205100000|2025-11-03 21:25:00|26880|26855|26885|26853|26885|26856|26857|26851|4888
1762205400000|2025-11-03 21:30:00|26866|26860|26865|26855|26885|26861|26865|26853|2696
1762205700000|2025-11-03 21:35:00|26864|26857|26863|26853|26864|26862|26860|26853|10848
1762206000000|2025-11-03 21:40:00|26862|26854|26860|26854|26862|26854|26860|26854|1319
1762206300000|2025-11-03 21:45:00|26863|26853|26864|26860|26866|26861|26863|26853|3063
1762206600000|2025-11-03 21:50:00|26865|26858|26866|26842|26866|26858|26850|26842|9620
1762206900000|2025-11-03 21:55:00|26860|26850|26866|26842|26866|26850|26847|26842|2164
1762207200000|2025-11-03 22:00:00|26851|26844|26847|26846|26851|26846|26847|26842|1860534
1762207500000|2025-11-03 22:05:00|26846|26842|26850|26842|26851|26842|26845|26842|1410
1762207800000|2025-11-03 22:10:00|26847|26843|26850|26845|26850|26845|26847|26842|1633
1762208100000|2025-11-03 22:15:00|26847|26842|26850|26842|26850|26844|26847|26842|1212
1762208400000|2025-11-03 22:20:00|26851|26844|26851|26842|26851|26845|26851|26842|3748
1762208700000|2025-11-03 22:25:00|||||||||948
1762209000000|2025-11-03 22:30:00|26848|26840|26850|26836|26851|26840|26840|26836|5901
1762209300000|2025-11-03 22:35:00|26851|26839|26876|26836|26900|26864|26849|26836|5866
1762209600000|2025-11-03 22:40:00|26870|26837|26875|26842|26876|26842|26870|26837|1406
1762209900000|2025-11-03 22:45:00|26874|26855|26873|26855|26874|26855|26873|26855|503
1762210200000|2025-11-03 22:50:00|26870||26870||26870||26870||1084
1762210500000|2025-11-03 22:55:00|26873|26870|26876|26875|26876|26875|26873|26870|5237
1762210800000|2025-11-03 23:00:00|26865|26850|26850|26836|26865|26850|26841|26836|3501
1762211100000|2025-11-03 23:05:00|26865|26840|26855|26832|26865|26840|26835|26831|5246
1762211400000|2025-11-03 23:10:00|26850|26835|26865|26836|26865|26838|26838|26835|6507
1762211700000|2025-11-03 23:15:00|||||||||753
1762212000000|2025-11-03 23:20:00|26856|26837|26850|26836|26865|26837|26850|26836|958
1762212300000|2025-11-03 23:25:00|26849||26843||26849||26843||449
1762212600000|2025-11-03 23:30:00|26842||26837||26842||26837||824
1762212900000|2025-11-03 23:35:00|26842|26835|26842|26835|26842|26836|26841|26835|3162
1762213200000|2025-11-03 23:40:00|26841||26841||26841||26841||792
1762213500000|2025-11-03 23:45:00|26840|26832|26840|26825|26840|26838|26839|26825|2569
1762213800000|2025-11-03 23:50:00|26835|26822|26840|26822|26840|26822|26835|26822|806
1762214100000|2025-11-03 23:55:00|26839|26820|26832|26812|26840|26820|26815|26812|1784
1762214400000|2025-11-04 00:00:00|26824||26815||26827||26815||2280
1762214700000|2025-11-04 00:05:00|26820|26810|26805|26800|26820|26810|26805|26800|2099
1762215000000|2025-11-04 00:10:00|26820|26805|26820|26800|26820|26805|26801|26800|3074
1762215300000|2025-11-04 00:15:00|26808|26799|26815|26730|26820|26800|26773|26720|6053
1762215600000|2025-11-04 00:20:00|26813|26731|26820|26751|26835|26825|26760|26731|9303
1762215900000|2025-11-04 00:25:00|26835|26752|26800|26755|26835|26766|26760|26741|1883
1762216200000|2025-11-04 00:30:00|26835|26753|26800|26760|26835|26800|26800|26753|2114
1762216500000|2025-11-04 00:35:00|26835|26805|26820|26760|26835|26805|26800|26760|1782
1762216800000|2025-11-04 00:40:00|26817|26773|26800|26760|26817|26773|26800|26760|2599
1762217100000|2025-11-04 00:45:00|26815|26772|26810|26770|26815|26775|26810|26760|1423
1762217400000|2025-11-04 00:50:00|26800|26769|26800|26785|26810|26791|26799|26769|2564
1762217700000|2025-11-04 00:55:00|26810|26790|26820|26800|26820|26800|26798|26790|3273
1762218000000|2025-11-04 01:00:00|26832|26790|26790|26787|26832|26828|26790|26779|1665
1762218300000|2025-11-04 01:05:00|26784|26786|26782|26770|26808|26787|26772|26769|374
1762218600000|2025-11-04 01:10:00|26783|26771|26778|26764|26783|26779|26778|26760|0
1762218900000|2025-11-04 01:15:00|26777|26763|26779|26766|26782|26777|26761|26760|186
1762219200000|2025-11-04 01:20:00|26778|26765|26783|26779|26783|26779|26767|26765|301
1762219500000|2025-11-04 01:25:00|26782|26777|26770|26767|26782|26779|26770|26767|0
1762219800000|2025-11-04 01:30:00|26769|26766|26774|26766|26782|26772|26766|26765|0
1762220100000|2025-11-04 01:35:00|26773|26765|26777|26770|26782|26775|26767|26765|0
1762220400000|2025-11-04 01:40:00|26779|26774|26782|26772|26782|26774|26770|26768|0
1762220700000|2025-11-04 01:45:00|26783|26771|26783|26773|26783|26774|26773|26771|0
1762221000000|2025-11-04 01:50:00|26776|26772|26780|26772|26783|26774|26773|26772|0
1762221300000|2025-11-04 01:55:00|26779|26775|26779|26777|26779|26777|26779|26772|0
1762221600000|2025-11-04 02:00:00|26780|26778|26779|26773|26780|26778|26778|26772|0
1762221900000|2025-11-04 02:05:00|26773|26776|26779|26770|26779|26776|26770|26768|1081
1762222200000|2025-11-04 02:10:00|26776|26771|26779|26772|26779|26776|26775|26770|125
1762222500000|2025-11-04 02:15:00|26776|26771|26771|26770|26776|26771|26771|26770|0
1762223100000|2025-11-04 02:25:00|26770|26769|26764|26760|26770|26769|26764|26760|1546
1762223400000|2025-11-04 02:30:00|26760|26759|26749|26748|26760|26759|26747|26745|0
1762223700000|2025-11-04 02:35:00|26750|26749|26779|26752|26790|26765|26750|26749|150
1762224000000|2025-11-04 02:40:00|26778|26771|26763|26756|26780|26771|26763|26755|0
1762224300000|2025-11-04 02:45:00|26765|26755|26764|26752|26765|26755|26755|26752|0
1762224600000|2025-11-04 02:50:00|26754|26751|26755|26750|26768|26765|26752|26750|134
1762224900000|2025-11-04 02:55:00|26754|26751|26754|26740|26756|26751|26744|26740|775
1762225200000|2025-11-04 03:00:00|26749|26745|26794|26752|26796|26752|26730|26721|307
1762225500000|2025-11-04 03:05:00|26793|26753|26795|26780|26797|26793|26771|26753|0
1762225800000|2025-11-04 03:10:00|26787|26781|26804|26791|26804|26801|26787|26780|359
1762226100000|2025-11-04 03:15:00|26803|26792|26797|26791|26803|26792|26797|26790|0
1762226400000|2025-11-04 03:20:00|26794|26790|26791|26790|26797|26793|26791|26790|0
1762226700000|2025-11-04 03:25:00|26790|26786|26774|26761|26790|26786|26774|26761|0
1762227000000|2025-11-04 03:30:00|26773|26762|26768|26763|26775|26763|26761|26760|0
1762227300000|2025-11-04 03:35:00|26773|26766|26740|26727|26773|26766|26727|26726|112
1762227600000|2025-11-04 03:40:00|26739|26728|26740|26732|26740|26739|26728|26727|112
1762227900000|2025-11-04 03:45:00|26741|26731|26759|26742|26760|26747|26730|26728|350
1762228200000|2025-11-04 03:50:00|26758|26759|26762|26751|26797|26759|26745|26742|0
1762228500000|2025-11-04 03:55:00|26757|26750|26759|26750|26762|26757|26757|26750|0
1762228800000|2025-11-04 04:00:00|26750|26749|26746|26737|26759|26751|26746|26733|100
1762229100000|2025-11-04 04:05:00|26747|26738|26747|26738|26747|26742|26738|26737|0
1762229400000|2025-11-04 04:10:00|26746|26737|26747|26745|26747|26745|26740|26737|0
1762229700000|2025-11-04 04:15:00|26745|26739|26745|26740|26745|26740|26745|26735|0
1762230000000|2025-11-04 04:20:00|26736|26736|26745|26735|26745|26736|26736|26735|0
1762230300000|2025-11-04 04:25:00|26744|26736|26735|26730|26744|26736|26735|26729|0
1762230600000|2025-11-04 04:30:00|26730|26729|26744|26736|26745|26740|26730|26726|0
1762230900000|2025-11-04 04:35:00|26739|26731|26732|26724|26739|26731|26726|26720|0
1762231200000|2025-11-04 04:40:00|26731|26722|26720|26718|26731|26722|26720|26713|0
1762231500000|2025-11-04 04:45:00|26717|26717|26719|26707|26720|26719|26708|26707|338
1762231800000|2025-11-04 04:50:00|26720|26713|26720|26713|26720|26713|26717|26713|0
1762232100000|2025-11-04 04:55:00|26717|26714|26716|26713|26720|26717|26716|26712|0
1762232400000|2025-11-04 05:00:00|26714|26712|26716|26713|26717|26716|26712|26711|353
1762232700000|2025-11-04 05:05:00|26715|26712|26716|26710|26716|26713|26711|26708|510
1762233000000|2025-11-04 05:10:00|26715|26711|26715|26713|26716|26715|26713|26710|0
1762233300000|2025-11-04 05:15:00|26712|26712|26712|26701|26715|26712|26708|26700|1834
1762233600000|2025-11-04 05:20:00|26710|26704|26713|26692|26714|26704|26684|26680|100
1762233900000|2025-11-04 05:25:00|26712|26690|26706|26682|26713|26700|26680|26679|869
1762234200000|2025-11-04 05:30:00|26705|26702|26717|26704|26717|26713|26700|26682|0
1762234500000|2025-11-04 05:35:00|26716|26705|26680|26673|26716|26709|26677|26673|388
1762234800000|2025-11-04 05:40:00|26679|26675|26624|26611|26679|26675|26600|26598|3797
1762235100000|2025-11-04 05:45:00|26625|26612|26608|26594|26655|26644|26608|26594|729
1762235400000|2025-11-04 05:50:00|26607|26595|26638|26626|26650|26645|26600|26595|1222
1762235700000|2025-11-04 05:55:00|26647|26627|26657|26631|26686|26679|26639|26626|1194
1762236000000|2025-11-04 06:00:00|26658|26630|26646|26624|26659|26655|26625|26624|780
1762236300000|2025-11-04 06:05:00|26645|26625|26617|26606|26654|26647|26609|26606|200
1762236600000|2025-11-04 06:10:00|26616|26604|26620|26611|26654|26652|26600|26598|1939
1762236900000|2025-11-04 06:15:00|26616|26613|26629|26607|26635|26633|26601|26600|1199
1762237200000|2025-11-04 06:20:00|26626|26608|26619|26601|26633|26618|26601|26600|0
1762237500000|2025-11-04 06:25:00|26618|26600|26610|26598|26618|26610|26597|26595|0
1762237800000|2025-11-04 06:30:00|26609|26599|26635|26611|26635|26630|26560|26558|2640
1762238100000|2025-11-04 06:35:00|26634|26626|26575|26567|26635|26626|26563|26560|363
1762238400000|2025-11-04 06:40:00|26570|26565|26633|26603|26636|26603|26567|26565|326
1762238700000|2025-11-04 06:45:00|26632|26604|26618|26591|26647|26646|26598|26590|1235
1762239000000|2025-11-04 06:50:00|26617|26600|26605|26600|26645|26636|26583|26580|200
1762239300000|2025-11-04 06:55:00|26613|26601|26615|26570|26630|26617|26569|26564|136
1762239600000|2025-11-04 07:00:00|26614|26571|26612|26600|26614|26600|26559|26558|308
1762239900000|2025-11-04 07:05:00|26595|26599|26582|26564|26612|26601|26582|26560|0
1762240200000|2025-11-04 07:10:00|26581|26563|26580|26561|26608|26590|26556|26539|348
1762240500000|2025-11-04 07:15:00|26567|26560|26604|26584|26605|26599|26561|26552|3037
1762240800000|2025-11-04 07:20:00|26605|26585|26610|26592|26635|26617|26598|26585|1867
1762241100000|2025-11-04 07:25:00|26597|26593|26625|26608|26635|26630|26597|26593|1460
1762241400000|2025-11-04 07:30:00|26624|26607|26626|26600|26634|26623|26606|26577|812
1762241700000|2025-11-04 07:35:00|26620|26608|26639|26599|26655|26646|26609|26582|8379
1762242000000|2025-11-04 07:40:00|26638|26589|26623|26611|26638|26617|26587|26579|220
1762242300000|2025-11-04 07:45:00|26611|26610|26610|26600|26623|26611|26574|26570|465
1762242600000|2025-11-04 07:50:00|26614|26610|26622|26611|26635|26625|26605|26600|100
1762242900000|2025-11-04 07:55:00|26617|26617|26635|26624|26650|26645|26616|26610|1810
1762243200000|2025-11-04 08:00:00|26636|26625|26628|26612|26645|26640|26600|26594|883
1762243500000|2025-11-04 08:05:00|26627|26613|26614|26601|26630|26626|26603|26594|1308
1762243800000|2025-11-04 08:10:00|26615|26600|26620|26607|26622|26616|26591|26579|1537
1762244100000|2025-11-04 08:15:00|26619|26609|26588|26575|26624|26623|26588|26564|2281
1762244400000|2025-11-04 08:20:00|26572|26567|26653|26647|26655|26650|26572|26564|3974
1762244700000|2025-11-04 08:25:00|26655|26658|26642|26641|26660|26658|26642|26600|1646
1762245000000|2025-11-04 08:30:00|26641|26633|26653|26648|26655|26652|26638|26625|1606
1762245300000|2025-11-04 08:35:00|26651|26650|26640|26620|26667|26665|26633|26600|3212
1762245600000|2025-11-04 08:40:00|26642|26621|26665|26644|26677|26675|26636|26616|930
1762245900000|2025-11-04 08:45:00|26655|26646|26620|26605|26655|26646|26614|26602|283
1762246200000|2025-11-04 08:50:00|26624|26606|26621|26606|26624|26618|26616|26603|0
1762246500000|2025-11-04 08:55:00|26620|26607|26650|26623|26650|26633|26615|26606|185
1762246800000|2025-11-04 09:00:00|26663|26585|26650|26621|26699|26645|26617|26585|4228
1762247100000|2025-11-04 09:05:00|26649|26628|26688|26651|26688|26651|26630|26600|6148
1762247400000|2025-11-04 09:10:00|26680|26652|26688|26660|26688|26670|26650|26644|4812
1762247700000|2025-11-04 09:15:00|26694|26661|26721|26701|26750|26732|26670|26660|12090
1762248000000|2025-11-04 09:20:00|26716|26700|26694|26677|26716|26705|26694|26661|4566
1762248300000|2025-11-04 09:25:00|26699|26678|26672|26656|26705|26682|26655|26650|8832
1762248600000|2025-11-04 09:30:00|26682|26657|26696|26662|26705|26700|26672|26655|4959
1762248900000|2025-11-04 09:35:00|26695|26666|26700|26678|26700|26678|26662|26650|3431
1762249200000|2025-11-04 09:40:00|26698|26677|26695|26655|26716|26700|26680|26651|3986
1762249500000|2025-11-04 09:45:00|26699|26666|26700|26681|26712|26693|26690|26650|2581
1762249800000|2025-11-04 09:50:00|26698|26684|26650|26630|26698|26686|26650|26630|7005
1762250100000|2025-11-04 09:55:00|26642|26633|26665|26648|26680|26648|26640|26607|4264
1762250400000|2025-11-04 10:00:00|26664|26642|26646|26607|26686|26658|26646|26600|5923
1762250700000|2025-11-04 10:05:00|26645|26611|26640|26601|26650|26647|26627|26600|5902
1762251000000|2025-11-04 10:10:00|26634|26615|26672|26652|26679|26666|26620|26600|5457
1762251300000|2025-11-04 10:15:00|26663|26654|26672|26661|26672|26666|26656|26614|6236
1762251600000|2025-11-04 10:20:00|26663|26620|26699|26674|26699|26679|26660|26620|7980
1762251900000|2025-11-04 10:25:00|26700|26676|26700|26676|26700|26686|26680|26674|6033
1762252200000|2025-11-04 10:30:00|26716|26674|26750|26710|26750|26720|26707|26674|3349
1762252500000|2025-11-04 10:35:00|26748|26698|26734|26707|26750|26716|26715|26682|1236
1762252800000|2025-11-04 10:40:00|26727|26708|26727|26710|26727|26725|26726|26707|1253
1762253100000|2025-11-04 10:45:00|26730|26715|26746|26721|26750|26734|26730|26708|2963
1762253400000|2025-11-04 10:50:00|26750|26724|26740|26725|26760|26753|26740|26708|3834
1762253700000|2025-11-04 10:55:00|26727|26728|26740|26711|26746|26733|26712|26707|1697
1762254000000|2025-11-04 11:00:00|26731|26722|26731|26711|26731|26726|26731|26707|1467
1762254300000|2025-11-04 11:05:00|26730|26707|26724|26707|26730|26717|26724|26707|1078
1762254600000|2025-11-04 11:10:00|26722|26700|26724|26710|26724|26710|26718|26677|1388
1762254900000|2025-11-04 11:15:00|26725|26713|26740|26705|26740|26722|26725|26701|1402
1762255200000|2025-11-04 11:20:00|26720|26708|26730|26699|26740|26710|26720|26690|936
1762255500000|2025-11-04 11:25:00|26725|26700|26740|26705|26740|26714|26715|26698|2310
1762255800000|2025-11-04 11:30:00|26739|26708|26756|26712|26760|26726|26739|26705|1725
1762256100000|2025-11-04 11:35:00|26755|26701|26728|26705|26756|26715|26726|26680|1510
1762256400000|2025-11-04 11:40:00|26750|26708|26746|26688|26750|26720|26746|26679|2053
1762256700000|2025-11-04 11:45:00|26737|26689|26740|26703|26747|26720|26735|26684|824
1762257000000|2025-11-04 11:50:00|26737|26707|26730|26699|26740|26707|26721|26699|1280
1762257300000|2025-11-04 11:55:00|26735|26703|26735|26712|26737|26712|26734|26699|447
1762257600000|2025-11-04 12:00:00|26727|26699|26674|26658|26735|26710|26667|26654|7627
1762257900000|2025-11-04 12:05:00|26671|26662|26692|26671|26706|26677|26669|26658|3306
1762258200000|2025-11-04 12:10:00|26697|26682|26700|26679|26700|26682|26667|26658|4844
1762258500000|2025-11-04 12:15:00|26710|26686|26740|26720|26740|26724|26704|26679|6377
1762258800000|2025-11-04 12:20:00|26734|26713|26738|26710|26740|26736|26730|26686|6519
1762259100000|2025-11-04 12:25:00|26740|26719|26740|26724|26740|26732|26740|26719|3337
1762259400000|2025-11-04 12:30:00|26750|26727|26720|26685|26750|26739|26700|26685|4615
1762259700000|2025-11-04 12:35:00|26697|26686|26680|26665|26720|26686|26680|26665|2968
1762260000000|2025-11-04 12:40:00|26690|26678|26690|26665|26704|26686|26677|26665|3069
1762260300000|2025-11-04 12:45:00|26704|26671|26700|26691|26704|26695|26695|26665|3716
1762260600000|2025-11-04 12:50:00|26720|26690|26750|26735|26750|26738|26720|26690|9969
1762260900000|2025-11-04 12:55:00|26747|26718|26737|26722|26750|26740|26730|26700|4789
1762261200000|2025-11-04 13:00:00|26727|26721|26716|26679|26737|26721|26696|26660|936984
1762261500000|2025-11-04 13:05:00|26705|26703|26729|26700|26730|26709|26705|26679|4167
1762261800000|2025-11-04 13:10:00|26728|26703|26725|26700|26728|26724|26715|26700|2926024
1762262100000|2025-11-04 13:15:00|26718|26704|26725|26707|26725|26709|26714|26700|6570
1762262400000|2025-11-04 13:20:00|26727|26700|26692|26681|26729|26717|26692|26680|8491
1762262700000|2025-11-04 13:25:00|26700|26682|26690|26680|26700|26693|26679|26670|7692
1762263000000|2025-11-04 13:30:00|26687|26670|26670|26656|26687|26678|26662|26654|11149
1762263300000|2025-11-04 13:35:00|26659|26654|26670|26667|26680|26667|26659|26652|12441
1762263600000|2025-11-04 13:40:00|26668|26666|26730|26710|26737|26714|26668|26652|19562
1762263900000|2025-11-04 13:45:00|26718|26713|26689|26677|26740|26718|26689|26677|8665
1762264200000|2025-11-04 13:50:00|26687|26684|26716|26711|26716|26711|26687|26684|11402
1762264500000|2025-11-04 13:55:00|26712|26702|26685|26662|26715|26706|26683|26659|8913
1762264800000|2025-11-04 14:00:00|26679|26666|26676|26660|26700|26690|26667|26660|14614
1762265100000|2025-11-04 14:05:00|26665|26664|26690|26672|26700|26687|26665|26662|10021
1762265400000|2025-11-04 14:10:00|26680|26676|26700|26687|26715|26712|26680|26672|15155
1762265700000|2025-11-04 14:15:00|26695|26690|26720|26704|26720|26714|26695|26687|17375
1762266000000|2025-11-04 14:20:00|26721|26705|26726|26714|26741|26730|26703|26679|18374
1762266300000|2025-11-04 14:25:00|26717|26700|26849|26780|26850|26844|26643|26631|176502
1762266600000|2025-11-04 14:30:00|26838|26816|26863|26854|26900|26899|26766|26760|1967010
1762266900000|2025-11-04 14:35:00|26864|26856|26843|26834|26915|26912|26832|26828|701570
1762267200000|2025-11-04 14:40:00|26844|26837|26943|26935|26951|26949|26816|26811|566349
1762267500000|2025-11-04 14:45:00|26941|26936|26910|26905|26960|26957|26876|26870|513705
1762267800000|2025-11-04 14:50:00|26908|26906|26854|26848|26954|26952|26814|26810|404970
1762268100000|2025-11-04 14:55:00|26855|26849|26835|26828|26873|26868|26797|26794|333509
1762268400000|2025-11-04 15:00:00|26829|26825|26835|26829|26854|26848|26813|26808|249037
1762268700000|2025-11-04 15:05:00|26832|26830|26843|26842|26880|26878|26831|26825|324185
1762269000000|2025-11-04 15:10:00|26842|26841|26828|26824|26842|26842|26789|26788|285201
1762269300000|2025-11-04 15:15:00|26829|26826|26874|26869|26880|26876|26816|26813|183190
1762269600000|2025-11-04 15:20:00|26872|26868|26884|26880|26905|26902|26860|26857|192408
1762269900000|2025-11-04 15:25:00|26886|26883|26846|26840|26901|26899|26842|26837|115191
1762270200000|2025-11-04 15:30:00|26845|26841|26858|26855|26874|26869|26832|26828|145406
1762270500000|2025-11-04 15:35:00|26857|26853|26858|26852|26868|26865|26839|26836|131160
1762270800000|2025-11-04 15:40:00|26857|26854|26869|26866|26892|26890|26845|26841|140675
1762271100000|2025-11-04 15:45:00|26868|26865|26824|26822|26872|26868|26820|26816|122229
1762271400000|2025-11-04 15:50:00|26823|26820|26786|26785|26833|26830|26786|26784|187646
1762271700000|2025-11-04 15:55:00|26785|26783|26830|26827|26840|26839|26772|26770|216801
1762272000000|2025-11-04 16:00:00|26829|26826|26898|26894|26905|26904|26829|26826|228256
1762272300000|2025-11-04 16:05:00|26899|26895|26941|26937|26946|26945|26877|26873|215680
1762272600000|2025-11-04 16:10:00|26940|26936|26955|26953|26968|26966|26928|26923|314914
1762272900000|2025-11-04 16:15:00|26956|26954|27002|27001|27017|27014|26944|26940|557670
1762273200000|2025-11-04 16:20:00|27003|27000|27090|27087|27096|27095|27000|26997|574846
1762273500000|2025-11-04 16:25:00|27091|27088|27064|27061|27101|27099|27057|27055|549144
1762273800000|2025-11-04 16:30:00|27065|27062|27081|27079|27082|27080|27038|27034|441923
1762274100000|2025-11-04 16:35:00|27080|27077|27132|27130|27149|27146|27068|27065|454469
1762274400000|2025-11-04 16:40:00|27131|27128|27106|27104|27144|27143|27106|27103|411683
1762274700000|2025-11-04 16:45:00|27105|27103|27086|27080|27119|27117|27076|27074|278516
1762275000000|2025-11-04 16:50:00|27084|27081|27058|27055|27084|27082|27037|27035|561426
1762275300000|2025-11-04 16:55:00|27057|27054|27057|27055|27081|27076|27011|27009|396130
1762275600000|2025-11-04 17:00:00|27058|27054|27010|27008|27061|27059|27006|27002|249107
1762275900000|2025-11-04 17:05:00|27009|27009|27023|27020|27040|27037|27000|26998|175088
1762276200000|2025-11-04 17:10:00|27024|27021|26985|26982|27024|27021|26978|26975|240474
1762276500000|2025-11-04 17:15:00|26984|26981|26935|26932|26991|26990|26930|26929|229915
1762276800000|2025-11-04 17:20:00|26934|26931|26980|26976|26982|26979|26900|26898|330396
1762277100000|2025-11-04 17:25:00|26979|26977|27002|27000|27006|27003|26972|26969|209509
1762277400000|2025-11-04 17:30:00|27005|26999|27001|26999|27017|27015|26991|26987|166503
1762277700000|2025-11-04 17:35:00|27002|27000|27021|27017|27048|27046|27000|26997|184535
1762278000000|2025-11-04 17:40:00|27020|27016|27024|27023|27035|27032|27006|27002|172119
1762278300000|2025-11-04 17:45:00|27025|27024|27056|27053|27060|27059|27021|27018|174560
1762278600000|2025-11-04 17:50:00|27057|27054|27062|27060|27093|27087|27041|27040|238887
1762278900000|2025-11-04 17:55:00|27061|27059|27077|27074|27086|27084|27053|27051|263502
1762279200000|2025-11-04 18:00:00|27076|27073|27054|27050|27078|27076|27043|27040|151386
1762279500000|2025-11-04 18:05:00|27053|27049|27045|27043|27055|27054|27041|27040|128034
1762279800000|2025-11-04 18:10:00|27046|27044|27074|27072|27078|27077|27044|27043|166422
1762280100000|2025-11-04 18:15:00|27073|27071|27045|27043|27086|27084|27041|27040|199791
1762280400000|2025-11-04 18:20:00|27044|27041|27059|27056|27073|27071|27041|27040|171420
1762280700000|2025-11-04 18:25:00|27058|27057|27065|27063|27078|27076|27057|27055|109592
1762281000000|2025-11-04 18:30:00|27064|27062|27044|27040|27084|27082|27041|27040|206870
1762281300000|2025-11-04 18:35:00|27043|27041|27042|27039|27056|27054|27024|27022|325867
1762281600000|2025-11-04 18:40:00|27043|27040|27063|27061|27063|27062|27017|27013|276500
1762281900000|2025-11-04 18:45:00|27062|27060|27023|27020|27068|27065|27018|27015|238668
1762282200000|2025-11-04 18:50:00|27022|27021|27037|27035|27059|27057|27010|27004|377128
1762282500000|2025-11-04 18:55:00|27036|27036|27050|27048|27060|27058|27032|27030|115079
1762282800000|2025-11-04 19:00:00|27049|27044|27069|27067|27080|27078|27048|27044|205866
1762283100000|2025-11-04 19:05:00|27068|27066|27063|27060|27081|27080|27052|27050|188055
1762283400000|2025-11-04 19:10:00|27062|27059|27029|27026|27078|27076|27025|27024|198882
1762283700000|2025-11-04 19:15:00|27028|27027|26996|26992|27046|27043|26993|26989|206052
1762284000000|2025-11-04 19:20:00|26995|26991|27052|27050|27058|27055|26989|26987|325561
1762284300000|2025-11-04 19:25:00|27053|27049|27054|27053|27069|27067|27045|27042|127653
1762284600000|2025-11-04 19:30:00|27053|27052|27052|27050|27061|27060|27033|27029|167879
1762284900000|2025-11-04 19:35:00|27051|27051|27034|27032|27052|27051|27010|27006|242145
1762285200000|2025-11-04 19:40:00|27033|27033|27036|27033|27045|27043|27013|27011|201839
1762285500000|2025-11-04 19:45:00|27035|27034|27033|27031|27043|27042|27014|27011|190016
1762285800000|2025-11-04 19:50:00|27032|27029|27037|27036|27057|27055|27029|27026|184391
1762286100000|2025-11-04 19:55:00|27036|27035|27042|27038|27058|27057|27034|27030|169335
1762286400000|2025-11-04 20:00:00|27043|27040|27025|27023|27050|27049|27022|27021|164511
1762286700000|2025-11-04 20:05:00|27026|27024|27001|27000|27032|27030|26998|26996|216103
1762287000000|2025-11-04 20:10:00|27000|26999|26980|26978|27021|27019|26968|26965|381585
1762287300000|2025-11-04 20:15:00|26981|26979|26959|26957|26989|26988|26955|26953|180722
1762287600000|2025-11-04 20:20:00|26958|26955|26950|26948|26964|26962|26928|26925|244606
1762287900000|2025-11-04 20:25:00|26949|26947|27011|27009|27011|27009|26949|26947|299767
1762288200000|2025-11-04 20:30:00|27010|27010|27018|27015|27032|27030|26995|26993|293362
1762288500000|2025-11-04 20:35:00|27019|27017|27014|27011|27032|27030|27012|27010|174024
1762288800000|2025-11-04 20:40:00|27013|27010|27008|27006|27031|27030|27001|26998|197604
1762289100000|2025-11-04 20:45:00|27009|27007|27004|27003|27035|27032|27004|27002|294367
1762289400000|2025-11-04 20:50:00|27005|27002|26983|26980|27042|27040|26982|26978|635345
1762289700000|2025-11-04 20:55:00|26982|26981|27020|27014|27030|27028|26973|26950|2240095
1762290000000|2025-11-04 21:00:00|27019|27013|27045|27006|27055|27052|27007|27001|1633814
1762290300000|2025-11-04 21:05:00|27042|27040|27039|27008|27045|27040|27006|27005|102952
1762290600000|2025-11-04 21:10:00|27034|27017|27046|27040|27050|27041|27032|27004|29361
1762290900000|2025-11-04 21:15:00|27050|27042|27036|27010|27050|27042|27036|27004|19944
1762291200000|2025-11-04 21:20:00|27030|27012|27034|27011|27039|27030|27030|27010|90003
1762291500000|2025-11-04 21:25:00|27039|27021|27046|27040|27046|27040|27014|27004|25644
1762291800000|2025-11-04 21:30:00|27050|27020|27048|27031|27055|27046|27037|27020|13679
1762292100000|2025-11-04 21:35:00|27047|27039|27050|27037|27055|27045|27043|27031|12790
1762292400000|2025-11-04 21:40:00|27048|27042|27070|27059|27078|27069|27048|27031|25699
1762292700000|2025-11-04 21:45:00|27078|27056|27067|27020|27078|27059|27043|27020|2868
1762293000000|2025-11-04 21:50:00|27050|27024|27050|27031|27050|27032|27048|27020|5009
1762293300000|2025-11-04 21:55:00|27055|27037|27070|27048|27070|27060|27055|27031|1285802
1762293600000|2025-11-04 22:00:00|27062|27055|27060|27025|27062|27055|27059|27025|1662
1762293900000|2025-11-04 22:05:00|27056||27049||27060||27049||1737
1762294200000|2025-11-04 22:10:00|27043||27037||27049||27030||5138
1762294500000|2025-11-04 22:15:00|27049|27020|27049|27037|27049|27037|27040|27020|4317
1762294800000|2025-11-04 22:20:00|27046|27025|27040|27025|27046|27030|27039|27025|1603
1762295100000|2025-11-04 22:25:00|27039|27022|27039|27026|27046|27033|27030|27022|5255
1762295400000|2025-11-04 22:30:00|27040|27025|27059|27029|27059|27053|27040|27025|2294
1762295700000|2025-11-04 22:35:00|27060|27035|27062|27029|27062|27039|27039|27029|4006
1762296000000|2025-11-04 22:40:00|27045|27035|27050|27040|27057|27043|27045|27035|2113
1762296300000|2025-11-04 22:45:00|27045|27029|27038|27027|27047|27033|27030|27027|4053
1762296600000|2025-11-04 22:50:00|27034|27028|27040|27005|27050|27030|27017|27005|6340
1762296900000|2025-11-04 22:55:00|27034|27013|27050|27015|27050|27024|27030|27005|3890
1762297200000|2025-11-04 23:00:00|27060|27025|27060|27020|27082|27080|27034|27015|15179
1762297500000|2025-11-04 23:05:00|27074|27055|27045|27020|27074|27055|27040|27020|3824
1762297800000|2025-11-04 23:10:00|27050|27023|27050|27025|27070|27025|27050|27020|2862
1762298100000|2025-11-04 23:15:00|27049|27030|27070|27027|27070|27030|27026|27025|2813
1762298400000|2025-11-04 23:20:00|27069|27030|27054|27040|27069|27043|27054|27026|2356
1762298700000|2025-11-04 23:25:00|27047|27038|27068|27039|27068|27042|27041|27038|1794
1762299000000|2025-11-04 23:30:00|27066|27040|27064|27038|27068|27059|27064|27038|3795
1762299300000|2025-11-04 23:35:00|27067|27040|27082|27068|27082|27072|27067|27038|6874
1762299600000|2025-11-04 23:40:00|27078|27071|27085|27040|27085|27071|27077|27038|5565
1762299900000|2025-11-04 23:45:00|27084|27055|27064|27040|27084|27055|27064|27040|2384
1762300200000|2025-11-04 23:50:00|27040|27038|27084|27025|27084|27038|27040|27025|4140
1762300500000|2025-11-04 23:55:00|27075|27052|27080|27060|27084|27060|27064|27025|1733
1762300800000|2025-11-05 00:00:00|27073|27061|27073|27030|27073|27061|27062|27025|3787
1762301100000|2025-11-05 00:05:00|27072|27025|27051|27025|27073|27035|27046|27025|5703
1762301400000|2025-11-05 00:10:00|27050|27045|27060|27030|27060|27045|27038|27025|4809
1762301700000|2025-11-05 00:15:00|27073|27060|27067|27030|27073|27060|27050|27030|4379
1762302000000|2025-11-05 00:20:00|27066|27036|27067|27030|27067|27042|27066|27030|2614
1762302300000|2025-11-05 00:25:00|27044|27025|27050|27010|27067|27025|27028|27010|6266
1762302600000|2025-11-05 00:30:00|27027|27000|26993|26979|27050|27010|26980|26955|9165
1762302900000|2025-11-05 00:35:00|26980|26980|26988|26960|27000|26987|26976|26955|6227
1762303200000|2025-11-05 00:40:00|26960|26957|26960|26950|26988|26957|26960|26950|4014
1762303500000|2025-11-05 00:45:00|27000|26953|26977|26963|27000|26982|26960|26950|8989
1762303800000|2025-11-05 00:50:00|26970|26950|27005|26960|27005|26988|26970|26950|10411
1762304100000|2025-11-05 00:55:00|27000|26977|27000|26998|27022|26998|26987|26960|7367
1762304400000|2025-11-05 01:00:00|26995|26970|26877|26869|26995|26970|26868|26850|1205
1762304700000|2025-11-05 01:05:00|26899|26868|26859|26850|26900|26895|26820|26800|1123
1762305000000|2025-11-05 01:10:00|26880|26851|26900|26895|26913|26895|26851|26850|1181
1762305300000|2025-11-05 01:15:00|26897|26896|26898|26897|26904|26899|26897|26895|463
1762305600000|2025-11-05 01:20:00|26899|26907|26894|26881|26918|26910|26892|26881|0
1762305900000|2025-11-05 01:25:00|26893|26893|26883|26871|26900|26898|26877|26848|374
1762306200000|2025-11-05 01:30:00|26874|26870|26848|26841|26895|26888|26840|26830|100
1762306500000|2025-11-05 01:35:00|26849|26846|26840|26822|26855|26848|26830|26822|0
1762306800000|2025-11-05 01:40:00|26830|26821|26800|26789|26850|26833|26772|26766|10288
1762307100000|2025-11-05 01:45:00|26789|26781|26800|26790|26800|26798|26785|26779|3597
1762307400000|2025-11-05 01:50:00|26799|26789|26789|26775|26845|26804|26770|26766|9270
1762307700000|2025-11-05 01:55:00|26790|26785|26778|26771|26835|26809|26766|26753|9736
1762308000000|2025-11-05 02:00:00|26777|26775|26775|26760|26790|26787|26751|26734|1700
1762308300000|2025-11-05 02:05:00|26761|26761|26769|26765|26790|26782|26761|26760|660
1762308600000|2025-11-05 02:10:00|26767|26760|26771|26768|26782|26778|26767|26760|497
1762308900000|2025-11-05 02:15:00|26772|26769|26750|26739|26780|26769|26740|26731|1501
1762309200000|2025-11-05 02:20:00|26749|26740|26749|26740|26781|26771|26745|26730|771
1762309500000|2025-11-05 02:25:00|26748|26739|26715|26712|26749|26742|26714|26709|1400
1762309800000|2025-11-05 02:30:00|26714|26711|26726|26718|26739|26733|26710|26706|808
1762310100000|2025-11-05 02:35:00|26720|26717|26755|26753|26755|26753|26720|26717|140
1762310400000|2025-11-05 02:40:00|26759|26755|26799|26780|26806|26799|26759|26747|1346
1762310700000|2025-11-05 02:45:00|26801|26788|26809|26779|26850|26848|26782|26778|1307
1762311000000|2025-11-05 02:50:00|26807|26800|26814|26777|26815|26813|26770|26765|2124
1762311300000|2025-11-05 02:55:00|26800|26778|26792|26781|26845|26835|26775|26769|793
1762311600000|2025-11-05 03:00:00|26790|26782|26800|26786|26835|26811|26776|26774|1338
1762311900000|2025-11-05 03:05:00|26789|26785|26808|26789|26845|26836|26780|26777|964
1762312200000|2025-11-05 03:10:00|26801|26781|26799|26790|26820|26806|26784|26780|647
1762312500000|2025-11-05 03:15:00|26798|26791|26789|26785|26800|26793|26789|26784|0
1762312800000|2025-11-05 03:20:00|26784|26784|26787|26784|26789|26787|26777|26776|0
1762313100000|2025-11-05 03:25:00|26789|26781|26824|26808|26824|26819|26781|26777|0
1762313400000|2025-11-05 03:30:00|26823|26806|26856|26846|26858|26846|26810|26800|240
1762313700000|2025-11-05 03:35:00|26857|26856|26848|26835|26860|26857|26838|26812|300
1762314000000|2025-11-05 03:40:00|26850|26836|26859|26850|26860|26850|26813|26812|325
1762314300000|2025-11-05 03:45:00|26860|26855|26878|26864|26899|26884|26860|26855|200
1762314600000|2025-11-05 03:50:00|26882|26865|26863|26854|26882|26878|26854|26838|402
1762314900000|2025-11-05 03:55:00|26862|26845|26855|26843|26867|26854|26832|26824|113
1762315200000|2025-11-05 04:00:00|26856|26860|26846|26838|26867|26864|26842|26837|473
1762315500000|2025-11-05 04:05:00|26845|26837|26819|26817|26858|26856|26819|26817|100
1762315800000|2025-11-05 04:10:00|26822|26815|26866|26849|26867|26856|26822|26812|190
1762316100000|2025-11-05 04:15:00|26863|26858|26860|26854|26866|26860|26860|26848|0
1762316400000|2025-11-05 04:20:00|26859|26851|26848|26840|26866|26862|26848|26839|147
1762316700000|2025-11-05 04:25:00|26851|26859|26840|26839|26869|26868|26840|26839|100
1762317000000|2025-11-05 04:30:00|26821|26835|26864|26842|26865|26850|26821|26820|442
1762317300000|2025-11-05 04:35:00|26860|26844|26865|26860|26865|26864|26860|26844|0
1762317600000|2025-11-05 04:40:00|26868|26870|26870|26863|26890|26870|26865|26853|299
1762317900000|2025-11-05 04:45:00|26876|26866|26865|26859|26890|26880|26865|26854|152
1762318200000|2025-11-05 04:50:00|26870|26857|26880|26870|26899|26887|26870|26853|116
1762318500000|2025-11-05 04:55:00|26879|26869|26880|26863|26880|26879|26862|26853|180
1762318800000|2025-11-05 05:00:00|26879|26864|26890|26874|26895|26893|26870|26853|999
1762319100000|2025-11-05 05:05:00|26891|26873|26914|26893|26940|26932|26880|26873|340
1762319400000|2025-11-05 05:10:00|26913|26916|26944|26934|26944|26935|26901|26891|550
1762319700000|2025-11-05 05:15:00|26942|26938|26940|26934|26950|26942|26937|26919|258
1762320000000|2025-11-05 05:20:00|26945|26928|26932|26916|26945|26935|26930|26903|0
1762320300000|2025-11-05 05:25:00|26937|26930|26913|26910|26937|26932|26905|26901|102
1762320600000|2025-11-05 05:30:00|26910|26905|26924|26916|26924|26916|26906|26901|0
1762320900000|2025-11-05 05:35:00|26923|26917|26918|26916|26923|26923|26918|26915|0
1762321200000|2025-11-05 05:40:00|26914|26915|26917|26901|26918|26915|26913|26900|0
1762321500000|2025-11-05 05:45:00|26915|26900|26910|26900|26917|26901|26905|26900|0
1762321800000|2025-11-05 05:50:00|26909|26908|26916|26903|26918|26908|26903|26900|0
1762322100000|2025-11-05 05:55:00|26903|26902|26915|26893|26918|26902|26896|26892|0
1762322400000|2025-11-05 06:00:00|26890|26894|26907|26890|26915|26900|26890|26887|151
1762322700000|2025-11-05 06:05:00|26913|26891|26910|26901|26913|26905|26903|26889|0
1762323000000|2025-11-05 06:10:00|26905|26905|26935|26924|26937|26930|26905|26905|243
1762323300000|2025-11-05 06:15:00|26936|26925|26953|26945|26953|26947|26930|26925|0
1762323600000|2025-11-05 06:20:00|26952|26953|26953|26944|26957|26953|26941|26935|0
1762323900000|2025-11-05 06:25:00|26950|26938|26945|26937|26955|26943|26942|26935|0
1762324200000|2025-11-05 06:30:00|26944|26935|26960|26936|26988|26980|26930|26928|335
1762324500000|2025-11-05 06:35:00|26959|26934|26948|26937|26959|26938|26936|26934|103
1762324800000|2025-11-05 06:40:00|26947|26957|26960|26945|26988|26963|26947|26937|234
1762325100000|2025-11-05 06:45:00|26959|26944|26950|26944|26966|26944|26950|26944|0
1762325400000|2025-11-05 06:50:00|26942|26941|26950|26944|26963|26948|26942|26936|0
1762325700000|2025-11-05 06:55:00|26951|26943|26958|26938|26963|26957|26940|26936|644
1762326000000|2025-11-05 07:00:00|26957|26939|26959|26953|26966|26960|26957|26939|0
1762326300000|2025-11-05 07:05:00|26950|26950|26935|26931|26953|26950|26935|26925|100
1762326600000|2025-11-05 07:10:00|26933|26930|26929|26908|26933|26930|26920|26902|371
1762326900000|2025-11-05 07:15:00|26908|26902|26942|26905|26944|26930|26906|26902|736
1762327200000|2025-11-05 07:20:00|26943|26902|26945|26911|26950|26943|26925|26902|100
1762327500000|2025-11-05 07:25:00|26948|26910|26954|26908|26955|26954|26921|26902|224
1762327800000|2025-11-05 07:30:00|26955|26909|26940|26921|26970|26940|26922|26909|0
1762328100000|2025-11-05 07:35:00|26925|26917|26973|26928|26974|26960|26925|26913|120
1762328400000|2025-11-05 07:40:00|26972|26931|26964|26930|26972|26933|26927|26925|554
1762328700000|2025-11-05 07:45:00|26963|26931|26929|26920|26963|26960|26926|26920|100
1762329000000|2025-11-05 07:50:00|26927|26917|26956|26946|26959|26952|26924|26910|335
1762329300000|2025-11-05 07:55:00|26954|26942|26954|26946|26959|26955|26940|26937|565
1762329600000|2025-11-05 08:00:00|26953|26947|26953|26951|26974|26961|26930|26920|837
1762329900000|2025-11-05 08:05:00|26954|26953|26998|26994|27004|26998|26954|26951|3782
1762330200000|2025-11-05 08:10:00|26995|26996|26995|26990|27004|27001|26991|26965|902
1762330500000|2025-11-05 08:15:00|26985|26994|26984|26978|26985|26994|26975|26965|385
1762330800000|2025-11-05 08:20:00|26981|26976|26975|26965|26981|26980|26975|26965|0
1762331100000|2025-11-05 08:25:00|26976|26967|26999|26985|27010|27005|26972|26965|2842
1762331400000|2025-11-05 08:30:00|27000|26980|26987|26972|27010|27005|26975|26970|1092
1762331700000|2025-11-05 08:35:00|26986|26973|26993|26990|26999|26993|26985|26970|1210
1762332000000|2025-11-05 08:40:00|26992|26988|27010|27005|27015|27013|26988|26972|3585
1762332300000|2025-11-05 08:45:00|27008|26995|27012|27010|27013|27010|26996|26991|0
1762332600000|2025-11-05 08:50:00|27013|27012|27025|27007|27034|27030|27013|27007|774
1762332900000|2025-11-05 08:55:00|27024|27001|27024|27000|27024|27002|27024|27000|100
1762333200000|2025-11-05 09:00:00|27004|26897|27060|27032|27060|27044|26998|26822|17125
1762333500000|2025-11-05 09:05:00|27064|27046|27089|27067|27089|27067|27064|27046|9141
1762333800000|2025-11-05 09:10:00|27078|27073|27077|27020|27097|27086|27050|27010|9853
1762334100000|2025-11-05 09:15:00|27076|27010|27022|26953|27076|27010|26975|26945|4855
1762334400000|2025-11-05 09:20:00|27020|26954|27024|26983|27060|26984|26955|26902|3606
1762334700000|2025-11-05 09:25:00|27023|26994|27013|26958|27025|26994|26994|26956|1882
1762335000000|2025-11-05 09:30:00|27021|26956|27004|26958|27025|26958|26996|26956|3330
1762335300000|2025-11-05 09:35:00|27010|26957|27010|26993|27010|26993|27010|26957|1621
1762335600000|2025-11-05 09:40:00|27005|27010|27005|26980|27005|27010|27005|26956|4075
1762335900000|2025-11-05 09:45:00|27000|26984|27005|26984|27005|26984|27000|26980|814
1762336200000|2025-11-05 09:50:00|27000|26983|27005|26988|27005|26995|27000|26980|350
1762336500000|2025-11-05 09:55:00||26984||26987||26988||26984|163
1762336800000|2025-11-05 10:00:00|27004|26985|27002|26979|27005|26989|27002|26967|685
1762337100000|2025-11-05 10:05:00|27000|26985|27000|26967|27000|26985|26999|26966|708
1762337400000|2025-11-05 10:10:00|26998|26966|26955|26908|26999|26966|26943|26902|4081
1762337700000|2025-11-05 10:15:00|26954|26911|26967|26926|26967|26935|26932|26906|1935
1762338000000|2025-11-05 10:20:00|26958|26932|26960|26932|26967|26932|26949|26932|508
1762338300000|2025-11-05 10:25:00|26956|26926|26956|26926|26960|26927|26940|26926|409
1762338600000|2025-11-05 10:30:00|26950||26940||26950||26940||811
1762338900000|2025-11-05 10:35:00|26947||26936||26947||26936||1017
1762339200000|2025-11-05 10:40:00|26931||26931||26938||26928||851
1762339500000|2025-11-05 10:45:00|26938|26921|26938|26905|26940|26921|26909|26902|2875
1762339800000|2025-11-05 10:50:00|26924|26901|26923|26887|26924|26906|26923|26887|1524
1762340100000|2025-11-05 10:55:00|26903|26868|26903|26864|26923|26888|26870|26850|4432
1762340400000|2025-11-05 11:00:00|26910|26865|26910|26890|26910|26890|26884|26840|2939
1762340700000|2025-11-05 11:05:00|26907|26891|26907|26890|26907|26894|26894|26880|6286
1762341000000|2025-11-05 11:10:00|26910|26899|26940|26930|26940|26931|26910|26899|2898
1762341300000|2025-11-05 11:15:00|26956|26931|26958|26928|26977|26931|26940|26922|2769
1762341600000|2025-11-05 11:20:00|26961|26931|26965|26927|26977|26946|26956|26927|1201
1762341900000|2025-11-05 11:25:00|26968|26929|26954|26927|26968|26929|26953|26927|632
1762342200000|2025-11-05 11:30:00|26953|26929|26956|26927|26975|26940|26945|26927|2997
1762342500000|2025-11-05 11:35:00|26954|26929|26948|26927|26978|26952|26948|26927|951
1762342800000|2025-11-05 11:40:00|26967|26928|26995|26967|26998|26972|26967|26927|2996
1762343100000|2025-11-05 11:45:00|26994|26971|26985|26932|26995|26971|26985|26928|744
1762343400000|2025-11-05 11:50:00|26991|26934|26988|26971|26991|26981|26988|26934|898
1762343700000|2025-11-05 11:55:00|26985|26965|26985|26971|26985|26978|26985|26942|540
1762344000000|2025-11-05 12:00:00|26989|26950|27020|27000|27020|27000|26980|26950|4515
1762344300000|2025-11-05 12:05:00|27019|27001|27038|27000|27040|27015|27019|27000|1110
1762344600000|2025-11-05 12:10:00|27036|27014|26995|26966|27038|27015|26995|26965|1659
1762344900000|2025-11-05 12:15:00|26994|26973|27020|26989|27020|27003|26987|26960|1639
1762345200000|2025-11-05 12:20:00|27016|26990|26998|26989|27020|27003|26998|26989|514
1762345500000|2025-11-05 12:25:00|27000|26992|27001|26992|27006|26998|26996|26989|2611
1762345800000|2025-11-05 12:30:00|26993|26989|27000|26989|27001|26989|26990|26989|1890
1762346100000|2025-11-05 12:35:00|26999|26995|27001|26988|27001|26995|26991|26988|2972
1762346400000|2025-11-05 12:40:00|27000|26990|27008|26997|27020|26998|27000|26990|1409
1762346700000|2025-11-05 12:45:00|27006|26990|26994|26970|27020|26990|26989|26970|5164
1762347000000|2025-11-05 12:50:00|26995|26977|26994|26980|26999|26982|26988|26967|970
1762347300000|2025-11-05 12:55:00|26990|26967|26991|26967|26994|26977|26977|26967|1221
1762347600000|2025-11-05 13:00:00|26993|26975|27016|27000|27022|27007|26993|26967|2827213
1762347900000|2025-11-05 13:05:00|27020|27011|27027|27015|27027|27022|27010|27000|19634
1762348200000|2025-11-05 13:10:00|27025|27023|27040|27031|27045|27037|27020|27023|2731
1762348500000|2025-11-05 13:15:00|27039|27035|27060|27046|27060|27053|27039|27035|9640
1762348800000|2025-11-05 13:20:00|27059|27053|27057|27048|27060|27053|27050|27046|9405
1762349100000|2025-11-05 13:25:00|27056|27053|27078|27050|27078|27062|27052|27047|29054
1762349400000|2025-11-05 13:30:00|27070|27051|27038|27023|27078|27063|27038|27020|17881
1762349700000|2025-11-05 13:35:00|27037|27025|27043|27030|27055|27034|27030|27023|5704
1762350000000|2025-11-05 13:40:00|27038|27023|27023|27004|27055|27023|27011|27004|11425
1762350300000|2025-11-05 13:45:00|27011|27008|27055|27036|27055|27044|27009|27004|17015
1762350600000|2025-11-05 13:50:00|27049|27035|27033|27022|27055|27038|27026|27018|6847
1762350900000|2025-11-05 13:55:00|27043|27024|27024|27015|27050|27024|27010|27004|20888
1762351200000|2025-11-05 14:00:00|27020|27000|27002|26980|27024|27002|26979|26970|17607
1762351500000|2025-11-05 14:05:00|26991|26974|26960|26950|27002|26978|26960|26950|12210
1762351800000|2025-11-05 14:10:00|26959|26956|26964|26925|26983|26963|26947|26925|11412
1762352100000|2025-11-05 14:15:00|26951|26922|26933|26918|26962|26936|26921|26918|12763
1762352400000|2025-11-05 14:20:00|26935|26925|26940|26919|26953|26945|26931|26918|12964
1762352700000|2025-11-05 14:25:00|26926|26918|26882|26861|26940|26918|26844|26839|67592
1762353000000|2025-11-05 14:30:00|26881|26863|26724|26718|26920|26914|26714|26710|962433
1762353300000|2025-11-05 14:35:00|26723|26720|26771|26764|26817|26809|26693|26689|504381
1762353600000|2025-11-05 14:40:00|26770|26761|26789|26786|26810|26808|26695|26693|479534
1762353900000|2025-11-05 14:45:00|26790|26787|26806|26801|26834|26831|26770|26768|352553
1762354200000|2025-11-05 14:50:00|26805|26800|26855|26850|26874|26869|26794|26793|311740
1762354500000|2025-11-05 14:55:00|26851|26849|26929|26918|26958|26956|26846|26840|349691
1762354800000|2025-11-05 15:00:00|26928|26916|26910|26905|26952|26949|26873|26866|253433
1762355100000|2025-11-05 15:05:00|26912|26907|26913|26909|26959|26957|26901|26898|238061
1762355400000|2025-11-05 15:10:00|26914|26911|26891|26885|26933|26932|26887|26884|249149
1762355700000|2025-11-05 15:15:00|26890|26884|26907|26898|26910|26905|26857|26853|280390
1762356000000|2025-11-05 15:20:00|26906|26897|26906|26903|26925|26923|26865|26860|228726
1762356300000|2025-11-05 15:25:00|26907|26905|26906|26901|26939|26936|26903|26900|149840
1762356600000|2025-11-05 15:30:00|26905|26900|26917|26909|26936|26933|26896|26893|150449
1762356900000|2025-11-05 15:35:00|26916|26912|26935|26931|26935|26934|26910|26906|107682
1762357200000|2025-11-05 15:40:00|26933|26932|26933|26928|26974|26970|26929|26925|221063
1762357500000|2025-11-05 15:45:00|26930|26929|26902|26898|26934|26930|26887|26885|173375
1762357800000|2025-11-05 15:50:00|26903|26899|26912|26907|26912|26910|26879|26876|191618
1762358100000|2025-11-05 15:55:00|26908|26905|26940|26936|26940|26938|26891|26890|128146
1762358400000|2025-11-05 16:00:00|26941|26938|26911|26906|26944|26941|26897|26892|157203
1762358700000|2025-11-05 16:05:00|26910|26907|26924|26919|26944|26942|26901|26896|169476
1762359000000|2025-11-05 16:10:00|26925|26922|26923|26919|26945|26943|26913|26908|81177
1762359300000|2025-11-05 16:15:00|26924|26920|26924|26919|26943|26941|26918|26914|116458
1762359600000|2025-11-05 16:20:00|26923|26917|26987|26981|26988|26985|26909|26907|186340
1762359900000|2025-11-05 16:25:00|26986|26980|27033|27028|27039|27037|26982|26980|361391
1762360200000|2025-11-05 16:30:00|27032|27027|27038|27036|27045|27043|27021|27017|126986
1762360500000|2025-11-05 16:35:00|27037|27035|27043|27038|27047|27046|27022|27018|140081
1762360800000|2025-11-05 16:40:00|27042|27039|27035|27032|27045|27041|27012|27009|111734
1762361100000|2025-11-05 16:45:00|27036|27033|27039|27034|27048|27046|27020|27016|87473
1762361400000|2025-11-05 16:50:00|27037|27033|27021|27017|27040|27039|27009|27006|107305
1762361700000|2025-11-05 16:55:00|27020|27016|27001|26995|27032|27029|26999|26995|164226
1762362000000|2025-11-05 17:00:00|27000|26997|26977|26971|27000|26999|26966|26962|146730
1762362300000|2025-11-05 17:05:00|26978|26974|26959|26955|26999|26994|26951|26950|129096
1762362600000|2025-11-05 17:10:00|26958|26954|26972|26968|26986|26982|26954|26952|116389
1762362900000|2025-11-05 17:15:00|26973|26969|26972|26967|26978|26977|26963|26959|94846
1762363200000|2025-11-05 17:20:00|26973|26969|26983|26980|26983|26981|26960|26958|99386
1762363500000|2025-11-05 17:25:00|26982|26979|27000|26996|27010|27007|26979|26976|187464
1762363800000|2025-11-05 17:30:00|26999|26995|27030|27026|27030|27027|26995|26993|115245
1762364100000|2025-11-05 17:35:00|27028|27025|27061|27058|27078|27076|27027|27023|219923
1762364400000|2025-11-05 17:40:00|27062|27060|27072|27067|27077|27075|27047|27043|107277
1762364700000|2025-11-05 17:45:00|27071|27066|27059|27055|27080|27078|27049|27044|97085
1762365000000|2025-11-05 17:50:00|27057|27056|27050|27046|27062|27060|27047|27044|102006
1762365300000|2025-11-05 17:55:00|27049|27047|27055|27053|27063|27060|27044|27043|55654
1762365600000|2025-11-05 18:00:00|27056|27054|27035|27032|27068|27066|27034|27032|77109
1762365900000|2025-11-05 18:05:00|27032|27031|27030|27027|27041|27037|27023|27020|62852
1762366200000|2025-11-05 18:10:00|27029|27025|27039|27037|27047|27042|27020|27016|62254
1762366500000|2025-11-05 18:15:00|27040|27035|27012|27008|27065|27063|27011|27008|162729
1762366800000|2025-11-05 18:20:00|27009|27007|27009|27005|27031|27028|27006|27004|150006
1762367100000|2025-11-05 18:25:00|27008|27004|27012|27009|27013|27011|26999|26997|97380
1762367400000|2025-11-05 18:30:00|27013|27010|27000|26997|27015|27013|26987|26985|97654
1762367700000|2025-11-05 18:35:00|27001|26998|26987|26984|27011|27009|26985|26982|80735
1762368000000|2025-11-05 18:40:00|26986|26982|27012|27008|27020|27018|26982|26980|99698
1762368300000|2025-11-05 18:45:00|27011|27009|27024|27020|27037|27034|27008|27006|111464
1762368600000|2025-11-05 18:50:00|27023|27021|27026|27023|27029|27027|27001|26997|105466
1762368900000|2025-11-05 18:55:00|27025|27022|27008|27005|27036|27033|27005|27004|67676
1762369200000|2025-11-05 19:00:00|27007|27004|26995|26993|27007|27005|26990|26988|84161
1762369500000|2025-11-05 19:05:00|26996|26994|27005|27002|27007|27006|26978|26977|100286
1762369800000|2025-11-05 19:10:00|27007|27004|27061|27056|27168|27165|27007|27004|1200257
1762370100000|2025-11-05 19:15:00|27058|27052|27080|27075|27097|27094|27043|27037|206502
1762370400000|2025-11-05 19:20:00|27078|27074|27072|27067|27078|27075|27034|27031|255919
1762370700000|2025-11-05 19:25:00|27069|27066|27043|27041|27077|27074|27036|27034|153950
1762371000000|2025-11-05 19:30:00|27042|27042|27087|27084|27132|27128|27042|27041|489846
1762371300000|2025-11-05 19:35:00|27085|27081|27103|27099|27110|27107|27084|27080|146369
1762371600000|2025-11-05 19:40:00|27102|27100|27011|27008|27103|27101|27009|27006|413047
1762371900000|2025-11-05 19:45:00|27009|27007|27011|27007|27020|27016|26999|26997|159639
1762372200000|2025-11-05 19:50:00|27010|27006|27006|27002|27019|27016|26997|26994|144713
1762372500000|2025-11-05 19:55:00|27005|27001|26967|26965|27012|27009|26967|26964|174084
1762372800000|2025-11-05 20:00:00|26966|26964|26982|26978|27001|27000|26965|26963|161743
1762373100000|2025-11-05 20:05:00|26981|26980|26985|26982|26993|26990|26959|26956|112601
1762373400000|2025-11-05 20:10:00|26984|26983|26969|26966|27000|26999|26963|26962|119575
1762373700000|2025-11-05 20:15:00|26971|26967|26984|26982|26990|26988|26953|26951|109794
1762374000000|2025-11-05 20:20:00|26983|26980|26986|26983|26996|26995|26974|26971|120011
1762374300000|2025-11-05 20:25:00|26987|26982|26961|26959|26991|26989|26960|26958|112823
1762374600000|2025-11-05 20:30:00|26963|26960|26922|26920|26964|26963|26914|26912|202720
1762374900000|2025-11-05 20:35:00|26923|26921|26929|26927|26937|26936|26923|26920|200757
1762375200000|2025-11-05 20:40:00|26930|26928|26923|26921|26938|26937|26905|26903|231475
1762375500000|2025-11-05 20:45:00|26924|26922|26914|26913|26936|26935|26900|26898|295550
1762375800000|2025-11-05 20:50:00|26915|26914|27008|27003|27008|27006|26907|26904|921158
1762376100000|2025-11-05 20:55:00|27005|27002|27012|27009|27038|27035|26993|26991|1959831
1762376400000|2025-11-05 21:00:00|27014|27006|27000|26914|27044|27040|26903|26900|11739724
1762376700000|2025-11-05 21:05:00|27004|26984|27033|27030|27039|27030|27004|26914|178773
1762377000000|2025-11-05 21:10:00|27034|27000|27048|27031|27075|27055|27034|27000|36590
1762377300000|2025-11-05 21:15:00|27045|27030|27032|27010|27048|27040|27020|27000|7355
1762377600000|2025-11-05 21:20:00|27039|27016|27030|27010|27044|27032|27030|27010|554050
1762377900000|2025-11-05 21:25:00|27029|27024|27028|27010|27030|27024|27028|27010|1774
1762378200000|2025-11-05 21:30:00|27019|27012|27048|27038|27048|27038|27019|27011|11254
1762378500000|2025-11-05 21:35:00|27047|27041|27053|27043|27053|27045|27042|27038|2250
1762378800000|2025-11-05 21:40:00|27052|27048|27053|27040|27053|27051|27044|27011|6645
1762379100000|2025-11-05 21:45:00|27046|27045|27053|27014|27053|27048|27046|27014|4885
1762379400000|2025-11-05 21:50:00|27050|27039|27040|27018|27050|27047|27040|27014|7921
1762379700000|2025-11-05 21:55:00|27045|27024|27050|27020|27050|27036|27034|27019|7297
1762380000000|2025-11-05 22:00:00|27045|27034|27044|27021|27045|27034|27044|27020|616
1762380300000|2025-11-05 22:05:00|27040|27025|27045|27027|27045|27036|27036|27025|3240
1762380600000|2025-11-05 22:10:00|27044|27034|27045|27035|27045|27035|27044|27034|2816
1762380900000|2025-11-05 22:15:00|27052|27036|27053|27040|27053|27040|27052|27025|981748
1762381200000|2025-11-05 22:20:00|27050|27025|27040|27025|27050|27025|27040|27025|2347
1762381500000|2025-11-05 22:25:00|27049||27049||27049||27049||626
1762381800000|2025-11-05 22:30:00|27035||27040||27049||27035||672
1762382100000|2025-11-05 22:35:00|27034||27038||27040||27034||1146
1762382400000|2025-11-05 22:40:00|27036|27035|27038|27025|27038|27035|27036|27025|680
1762382700000|2025-11-05 22:45:00|27035||27035||27035||27034||6787
1762383000000|2025-11-05 22:50:00|27033|27020|27035|27020|27035|27020|27025|27020|1337
1762383300000|2025-11-05 22:55:00|27032|27018|27040|27023|27040|27027|27032|27018|3046
1762383600000|2025-11-05 23:00:00|27035|27027|27034|27009|27035|27027|27018|27009|6946
1762383900000|2025-11-05 23:05:00|27016|27000|27034|27000|27034|27000|27004|26990|3573
1762384200000|2025-11-05 23:10:00||27001||27001||27001||27001|2304
1762384500000|2025-11-05 23:15:00||27005||27001||27005||27001|1723
1762384800000|2025-11-05 23:20:00|27027|27000|27025|27000|27027|27000|27011|27000|405
1762385100000|2025-11-05 23:25:00|27024|26990|27025|26995|27025|26995|27018|26990|1412
1762385400000|2025-11-05 23:30:00|27014|26990|27025|26990|27025|26995|27014|26990|2112
1762385700000|2025-11-05 23:35:00|27022|27000|27024|26990|27025|27005|27022|26990|482
1762386000000|2025-11-05 23:40:00|27023|26991|27024|27014|27024|27019|27020|26991|2048
1762386300000|2025-11-05 23:45:00|27023|27017|27023|27017|27023|27017|27023|27017|366
1762386600000|2025-11-05 23:50:00|27022|27014|27022|27010|27022|27014|27018|27000|3023
1762386900000|2025-11-05 23:55:00|27021||27021||27021||27021||313
1762387200000|2025-11-06 00:00:00||27000||27000||27001||27000|1351
1762387500000|2025-11-06 00:05:00|27020|27005|27027|27006|27035|27026|27020|26990|6173
1762387800000|2025-11-06 00:10:00|27035|27020|26992|26985|27035|27020|26992|26985|4461
1762388100000|2025-11-06 00:15:00|26995|26987|26988|26950|27029|26990|26975|26950|5124
1762388400000|2025-11-06 00:20:00|26985|26958|26952|26900|27029|26958|26911|26900|4821
1762388700000|2025-11-06 00:25:00|26945|26902|26923|26900|26945|26902|26900|26887|7325
1762389000000|2025-11-06 00:30:00|26924|26923|26950|26904|26988|26925|26924|26888|728
1762389300000|2025-11-06 00:35:00|26925|26910|26988|26911|26988|26911|26925|26904|3732
1762389600000|2025-11-06 00:40:00|26960|26912|26959|26923|26988|26930|26951|26912|1022
1762389900000|2025-11-06 00:45:00|26987|26920|26987|26920|26987|26956|26951|26920|1660
1762390200000|2025-11-06 00:50:00|26986|26921|26986|26923|26986|26950|26986|26921|741
1762390500000|2025-11-06 00:55:00|26988|26940|26984|26940|26988|26959|26984|26940|1564
1762390800000|2025-11-06 01:00:00|26997|26957|26918|26917|26997|26961|26918|26917|0
1762391100000|2025-11-06 01:05:00|26920|26914|26917|26894|26923|26920|26895|26891|287
1762391400000|2025-11-06 01:10:00|26918|26895|26918|26913|26918|26913|26905|26895|340
1762391700000|2025-11-06 01:15:00|26922|26914|26912|26906|26940|26929|26910|26905|356
1762392000000|2025-11-06 01:20:00|26913|26905|26896|26890|26913|26905|26895|26890|234
1762392300000|2025-11-06 01:25:00|26888|26888|26898|26875|26900|26899|26857|26850|0
1762392600000|2025-11-06 01:30:00|26899|26878|26912|26910|26912|26910|26879|26878|0
1762392900000|2025-11-06 01:35:00|26915|26905|26919|26910|26927|26911|26909|26905|0
1762393200000|2025-11-06 01:40:00|26920|26906|26920|26908|26920|26908|26905|26900|0
1762393500000|2025-11-06 01:45:00|26908|26907|26910|26902|26920|26912|26906|26900|0
1762393800000|2025-11-06 01:50:00|26909|26901|26900|26893|26909|26902|26888|26882|174
1762394100000|2025-11-06 01:55:00|26901|26892|26930|26925|26941|26931|26901|26892|563
1762394400000|2025-11-06 02:00:00|26936|26941|26921|26911|26950|26942|26921|26911|312
1762394700000|2025-11-06 02:05:00|26920|26912|26929|26912|26937|26929|26920|26911|0
1762395000000|2025-11-06 02:10:00|26928|26911|26911|26885|26928|26914|26883|26882|1571
1762395300000|2025-11-06 02:15:00|26910|26890|26908|26905|26910|26905|26890|26884|0
1762395600000|2025-11-06 02:20:00|26907|26896|26907|26894|26908|26907|26900|26890|121
1762395900000|2025-11-06 02:25:00|26901|26892|26892|26891|26907|26894|26892|26891|0
1762396200000|2025-11-06 02:30:00|26900|26892|26916|26897|26916|26905|26899|26892|100
1762396500000|2025-11-06 02:35:00|26912|26912|26923|26913|26928|26920|26907|26895|0
1762396800000|2025-11-06 02:40:00|26922|26915|26939|26921|26940|26935|26922|26915|373
1762397100000|2025-11-06 02:45:00|26938|26922|26937|26928|26940|26928|26920|26914|0
1762397400000|2025-11-06 02:50:00|26936|26927|26933|26928|26936|26933|26933|26927|0
1762397700000|2025-11-06 02:55:00|26936|26927|26936|26930|26937|26935|26933|26927|0
1762398000000|2025-11-06 03:00:00|26935|26929|26940|26937|26940|26937|26935|26927|163
1762398300000|2025-11-06 03:05:00|26939|26934|26933|26928|26940|26934|26933|26927|0
1762398600000|2025-11-06 03:10:00|26935|26927|26949|26934|26950|26942|26935|26927|0
1762398900000|2025-11-06 03:15:00|26936|26936|26928|26925|26948|26940|26927|26925|553
1762399200000|2025-11-06 03:20:00|26927|26920|26918|26914|26927|26920|26918|26913|148
1762399500000|2025-11-06 03:25:00|26917|26913|26918|26907|26919|26914|26906|26901|130
1762399800000|2025-11-06 03:30:00|26917|26906|26921|26915|26928|26920|26910|26903|0
1762400100000|2025-11-06 03:35:00|26925|26920|26937|26925|26938|26931|26925|26920|100
1762400400000|2025-11-06 03:40:00|26935|26935|26947|26942|26947|26945|26925|26921|0
1762400700000|2025-11-06 03:45:00|26946|26940|26947|26940|26947|26942|26941|26936|0
1762401000000|2025-11-06 03:50:00|26948|26941|26943|26926|26950|26948|26943|26921|346
1762401300000|2025-11-06 03:55:00|26942|26921|26936|26922|26942|26937|26926|26921|0
1762401600000|2025-11-06 04:00:00|26926|26923|26935|26924|26937|26929|26925|26921|300
1762401900000|2025-11-06 04:05:00|26930|26930|26930|26924|26936|26930|26929|26924|0
1762402200000|2025-11-06 04:10:00|26927|26923|26922|26918|26930|26923|26916|26906|883
1762402500000|2025-11-06 04:15:00|26923|26917|26930|26926|26931|26926|26916|26904|322
1762402800000|2025-11-06 04:20:00|26931|26927|26953|26941|26954|26953|26929|26924|180
1762403100000|2025-11-06 04:25:00|26952|26942|26950|26941|26952|26948|26948|26940|0
1762403400000|2025-11-06 04:30:00|26949|26942|26951|26943|26958|26956|26946|26941|0
1762403700000|2025-11-06 04:35:00|26950|26950|26939|26934|26951|26950|26932|26929|0
1762404300000|2025-11-06 04:45:00|26943|26935|26945|26939|26946|26944|26943|26935|0
1762404600000|2025-11-06 04:50:00|26934|26942|26935|26931|26946|26942|26925|26924|585
1762404900000|2025-11-06 04:55:00|26937|26932|26930|26928|26945|26936|26925|26920|504
1762405200000|2025-11-06 05:00:00|26932|26929|26958|26948|26958|26956|26932|26927|1232
1762405500000|2025-11-06 05:05:00|26929|26956|26953|26936|26958|26956|26929|26922|242
1762405800000|2025-11-06 05:10:00|26948|26945|26933|26915|26953|26947|26914|26913|572
1762406100000|2025-11-06 05:15:00|26934|26916|26929|26917|26934|26923|26915|26910|655
1762406400000|2025-11-06 05:20:00|26922|26916|26926|26921|26926|26921|26910|26904|413
1762406700000|2025-11-06 05:25:00|26925|26920|26929|26921|26934|26929|26921|26920|0
1762407000000|2025-11-06 05:30:00|26920|26920|26909|26906|26929|26920|26909|26905|0
1762407300000|2025-11-06 05:35:00|26906|26905|26899|26895|26906|26905|26899|26895|0
1762407600000|2025-11-06 05:40:00|26892|26894|26907|26890|26908|26896|26892|26890|154
1762407900000|2025-11-06 05:45:00|26895|26895|26904|26895|26904|26895|26889|26885|100
1762408200000|2025-11-06 05:50:00|26895|26894|26892|26887|26904|26895|26883|26880|0
1762408500000|2025-11-06 05:55:00|26891|26882|26891|26880|26895|26883|26882|26880|0
1762408800000|2025-11-06 06:00:00|26892|26881|26908|26897|26908|26904|26885|26880|340
1762409100000|2025-11-06 06:05:00|26899|26900|26898|26887|26899|26900|26887|26885|0
1762409400000|2025-11-06 06:10:00|26905|26885|26914|26888|26915|26898|26905|26885|0
1762409700000|2025-11-06 06:15:00|26913|26889|26914|26901|26920|26906|26912|26888|0
1762410000000|2025-11-06 06:20:00|26915|26900|26914|26909|26920|26914|26902|26900|0
1762410300000|2025-11-06 06:25:00|26919|26907|26911|26891|26919|26907|26893|26891|0
1762410600000|2025-11-06 06:30:00|26915|26893|26917|26906|26920|26919|26914|26893|100
1762410900000|2025-11-06 06:35:00|26918|26907|26923|26907|26928|26921|26906|26900|0
1762411200000|2025-11-06 06:40:00|26922|26914|26914|26907|26922|26916|26914|26906|0
1762411500000|2025-11-06 06:45:00|26921|26906|26929|26907|26930|26919|26915|26906|0
1762411800000|2025-11-06 06:50:00|26928|26923|26924|26908|26930|26925|26924|26907|400
1762412100000|2025-11-06 06:55:00|26928|26909|26923|26910|26928|26920|26923|26909|0
1762412400000|2025-11-06 07:00:00|26922|26909|26906|26888|26922|26909|26888|26885|0
1762412700000|2025-11-06 07:05:00|26905|26889|26906|26891|26906|26891|26905|26889|0
1762413000000|2025-11-06 07:10:00|26905|26888|26906|26901|26920|26906|26900|26888|0
1762413300000|2025-11-06 07:15:00|26902|26904|26902|26900|26906|26904|26902|26894|0
1762413600000|2025-11-06 07:20:00|26905|26894|26921|26904|26921|26911|26905|26893|0
1762413900000|2025-11-06 07:25:00|26920|26903|26922|26915|26924|26922|26916|26903|0
1762414200000|2025-11-06 07:30:00|26923|26919|26898|26889|26923|26919|26890|26888|563
1762414500000|2025-11-06 07:35:00|26897|26888|26914|26884|26923|26900|26880|26879|238
1762414800000|2025-11-06 07:40:00|26878|26896|26893|26876|26914|26896|26874|26865|505
1762415100000|2025-11-06 07:45:00|26892|26877|26885|26878|26892|26881|26881|26877|0
1762415400000|2025-11-06 07:50:00|26883|26877|26881|26869|26885|26877|26872|26869|340
1762415700000|2025-11-06 07:55:00|26880|26865|26863|26861|26883|26868|26862|26860|0
1762416000000|2025-11-06 08:00:00|26862|26860|26857|26850|26876|26871|26851|26850|1255
1762416300000|2025-11-06 08:05:00|26862|26851|26866|26855|26876|26868|26855|26850|821
1762416600000|2025-11-06 08:10:00|26865|26854|26855|26851|26868|26865|26852|26851|855
1762416900000|2025-11-06 08:15:00|26853|26850|26889|26882|26890|26889|26839|26833|2274
1762417200000|2025-11-06 08:20:00|26887|26879|26868|26859|26890|26883|26857|26850|170
1762417500000|2025-11-06 08:25:00|26867|26865|26872|26853|26875|26870|26850|26845|871
1762417800000|2025-11-06 08:30:00|26870|26855|26868|26861|26872|26868|26854|26852|370
1762418100000|2025-11-06 08:35:00|26870|26862|26875|26863|26875|26868|26865|26860|141
1762418400000|2025-11-06 08:40:00|26873|26875|26889|26881|26890|26883|26867|26862|107
1762418700000|2025-11-06 08:45:00|26887|26873|26895|26878|26900|26895|26873|26864|134
1762419000000|2025-11-06 08:50:00|26880|26887|26899|26878|26907|26888|26880|26878|222
1762419300000|2025-11-06 08:55:00|26880|26873|26904|26871|26904|26888|26878|26870|400
1762419600000|2025-11-06 09:00:00|26960|26852|26948|26897|26999|26940|26910|26852|3922
1762419900000|2025-11-06 09:05:00|26940|26905|26940|26915|26948|26930|26913|26897|1616
1762420200000|2025-11-06 09:10:00|26939|26921|26934|26926|26940|26926|26930|26921|627
1762420500000|2025-11-06 09:15:00|26932|26928|26962|26921|26962|26931|26932|26921|4219
1762420800000|2025-11-06 09:20:00|26970|26923|26969|26953|26980|26953|26966|26915|1429
1762421100000|2025-11-06 09:25:00|26970|26957|26980|26940|26980|26957|26970|26940|838
1762421400000|2025-11-06 09:30:00|26979|26960|26980|26920|26980|26970|26970|26920|1794
1762421700000|2025-11-06 09:35:00|26953|26921|26975|26927|26980|26941|26945|26921|766
1762422000000|2025-11-06 09:40:00|26979|26918|26963|26901|26979|26922|26948|26880|451
1762422300000|2025-11-06 09:45:00|26964|26905|26959|26916|26975|26925|26959|26901|475
1762422600000|2025-11-06 09:50:00|26960|26914|26974|26925|26975|26925|26959|26906|398
1762422900000|2025-11-06 09:55:00|26975|26906|26938|26902|26975|26906|26938|26900|1581
1762423200000|2025-11-06 10:00:00|26950|26904|26950|26900|26950|26906|26950|26900|618
1762423500000|2025-11-06 10:05:00|26948|26901|26948|26900|26950|26906|26948|26900|571
1762423800000|2025-11-06 10:10:00|26950|26901|26950|26903|26950|26910|26949|26901|43
1762424100000|2025-11-06 10:15:00|26949|26910|26950|26923|26950|26923|26949|26900|486
1762424400000|2025-11-06 10:20:00|26949||26950||26950||26949||57
1762424700000|2025-11-06 10:25:00|26949||26950||26960||26949||411
1762425000000|2025-11-06 10:30:00|26970|26940|26970|26964|26970|26964|26970|26940|1135
1762425300000|2025-11-06 10:35:00|26979|26970|26978|26930|26983|26970|26978|26923|4007
1762425600000|2025-11-06 10:40:00|26970|26935|26969|26935|26970|26935|26969|26935|824
1762425900000|2025-11-06 10:45:00|26950|26930|26940|26909|26964|26930|26939|26909|4909
1762426200000|2025-11-06 10:50:00|26949|26916|26954|26929|26970|26945|26938|26909|2191
1762426500000|2025-11-06 10:55:00|26955|26941|26931|26909|26955|26947|26931|26909|1411
1762426800000|2025-11-06 11:00:00|26930|26913|26955|26932|26955|26934|26930|26913|1538
1762427100000|2025-11-06 11:05:00|26970|26944|26960|26949|26970|26950|26954|26913|3059
1762427400000|2025-11-06 11:10:00|26959|26921|26953|26913|26965|26949|26949|26913|932
1762427700000|2025-11-06 11:15:00|26944|26917|26953|26921|26960|26921|26941|26913|75
1762428000000|2025-11-06 11:20:00|26949|26913|26935|26909|26960|26943|26935|26909|1036
1762428300000|2025-11-06 11:25:00|26948|26918|26931|26918|26948|26918|26931|26918|244
1762428600000|2025-11-06 11:30:00|26945|26920|26945|26918|26950|26920|26929|26918|1707
1762428900000|2025-11-06 11:35:00|26943|26928|26950|26941|26950|26941|26943|26918|1580
1762429200000|2025-11-06 11:40:00|26970|26951|26970|26951|26970|26964|26968|26951|1159
1762429500000|2025-11-06 11:45:00|26965||26965||26965||26965||1421
1762429800000|2025-11-06 11:50:00|26964|26950|26953|26941|26964|26950|26943|26918|846
1762430100000|2025-11-06 11:55:00|26950|26933|26948|26909|26953|26933|26945|26909|1621
1762430400000|2025-11-06 12:00:00|26933|26910|26953|26935|26953|26935|26933|26910|1834
1762430700000|2025-11-06 12:05:00|26952|26924|26951|26931|26965|26950|26949|26924|2286
1762431000000|2025-11-06 12:10:00|26965|26935|26949|26930|26965|26950|26949|26930|2556
1762431300000|2025-11-06 12:15:00|26965|26933|26928|26926|26965|26933|26928|26926|1458
1762431600000|2025-11-06 12:20:00|26927|26925|26965|26916|26965|26935|26919|26916|2722
1762431900000|2025-11-06 12:25:00|26950|26914|26929|26912|26965|26914|26905|26900|1699
1762432200000|2025-11-06 12:30:00|26924|26917|26938|26919|26950|26935|26918|26900|3938
1762432500000|2025-11-06 12:35:00|26950|26932|26937|26910|26950|26935|26937|26906|1037
1762432800000|2025-11-06 12:40:00|26950|26909|26959|26910|26959|26945|26943|26906|1202
1762433100000|2025-11-06 12:45:00|26945|26911|26944|26912|26945|26934|26944|26910|231
1762433400000|2025-11-06 12:50:00|26945|26924|26942|26917|26945|26934|26942|26912|851
1762433700000|2025-11-06 12:55:00||26921||26921||26921||26921|276
1762434000000|2025-11-06 13:00:00|26941|26933|26959|26932|26959|26950|26941|26921|57542
1762434300000|2025-11-06 13:05:00|26953|26933|26957|26948|26959|26950|26953|26932|4243
1762434600000|2025-11-06 13:10:00|26952|26932|26954|26943|26957|26950|26952|26932|2788
1762434900000|2025-11-06 13:15:00|26952|26944|26945|26932|26955|26949|26941|26932|1771
1762435200000|2025-11-06 13:20:00|26943|26935|26959|26941|26959|26951|26943|26932|5206
1762435500000|2025-11-06 13:25:00|26958|26933|27030|27015|27050|27032|26939|26933|28995
1762435800000|2025-11-06 13:30:00|27028|27000|27009|27000|27028|27003|27005|27000|5022
1762436100000|2025-11-06 13:35:00|27005|26999|26989|26972|27010|27001|26989|26972|6216
1762436400000|2025-11-06 13:40:00|26995|26982|26983|26971|26999|26982|26973|26962|5663
1762436700000|2025-11-06 13:45:00|26980|26974|26980|26960|26995|26985|26964|26950|5751
1762437000000|2025-11-06 13:50:00|26969|26966|26993|26960|26999|26988|26969|26960|8471
1762437300000|2025-11-06 13:55:00|26986|26955|26989|26970|26995|26970|26954|26950|8482
1762437600000|2025-11-06 14:00:00|26983|26977|26985|26970|26999|26996|26972|26970|5055
1762437900000|2025-11-06 14:05:00|26984|26971|26923|26911|26987|26971|26923|26911|14090
1762438200000|2025-11-06 14:10:00|26924|26918|26955|26921|26977|26935|26919|26903|9912
1762438500000|2025-11-06 14:15:00|26953|26922|26945|26924|26953|26937|26919|26914|7699
1762438800000|2025-11-06 14:20:00|26935|26914|26930|26900|26945|26935|26908|26900|13653
1762439100000|2025-11-06 14:25:00|26913|26853|26804|26788|26919|26898|26804|26788|191236
1762439400000|2025-11-06 14:30:00|26813|26789|26878|26873|26898|26887|26793|26787|1100888
1762439700000|2025-11-06 14:35:00|26880|26874|26895|26891|26950|26949|26854|26850|511710
1762440000000|2025-11-06 14:40:00|26894|26887|26875|26871|26910|26905|26798|26796|346939
1762440300000|2025-11-06 14:45:00|26876|26873|26905|26903|26950|26949|26875|26872|448082
1762440600000|2025-11-06 14:50:00|26904|26902|26897|26893|26911|26909|26836|26833|283607
1762440900000|2025-11-06 14:55:00|26894|26891|26998|26994|27002|27000|26892|26888|549819
1762441200000|2025-11-06 15:00:00|26997|26993|26960|26956|27000|26996|26945|26939|312750
1762441500000|2025-11-06 15:05:00|26959|26957|26943|26940|27009|27005|26917|26912|364607
1762441800000|2025-11-06 15:10:00|26945|26941|26993|26988|26993|26992|26912|26908|264477
1762442100000|2025-11-06 15:15:00|26990|26989|27164|27161|27164|27161|26974|26971|691131
1762442400000|2025-11-06 15:20:00|27165|27162|27230|27224|27240|27237|27137|27132|906510
1762442700000|2025-11-06 15:25:00|27229|27226|27282|27276|27282|27279|27205|27204|774387
1762443000000|2025-11-06 15:30:00|27283|27278|27294|27289|27306|27303|27247|27245|568413
1762443300000|2025-11-06 15:35:00|27293|27290|27227|27221|27293|27290|27173|27168|671859
1762443600000|2025-11-06 15:40:00|27225|27220|27234|27230|27245|27241|27159|27154|489903
1762443900000|2025-11-06 15:45:00|27235|27231|27318|27314|27318|27317|27234|27230|924788
1762444200000|2025-11-06 15:50:00|27316|27315|27290|27285|27340|27338|27288|27285|515251
1762444500000|2025-11-06 15:55:00|27289|27283|27229|27224|27289|27285|27217|27214|447279
1762444800000|2025-11-06 16:00:00|27231|27225|27212|27207|27266|27260|27200|27194|456622
1762445100000|2025-11-06 16:05:00|27210|27208|27204|27200|27218|27215|27170|27167|255865
1762445400000|2025-11-06 16:10:00|27203|27199|27239|27235|27240|27237|27186|27180|245589
1762445700000|2025-11-06 16:15:00|27238|27237|27177|27173|27266|27262|27164|27163|371722
1762446000000|2025-11-06 16:20:00|27179|27174|27220|27218|27237|27232|27166|27164|286849
1762446300000|2025-11-06 16:25:00|27221|27219|27221|27218|27250|27249|27208|27206|411961
1762446600000|2025-11-06 16:30:00|27220|27217|27199|27195|27223|27221|27168|27165|267248
1762446900000|2025-11-06 16:35:00|27198|27196|27177|27174|27210|27206|27165|27161|256374
1762447200000|2025-11-06 16:40:00|27178|27175|27124|27120|27179|27176|27097|27092|343852
1762447500000|2025-11-06 16:45:00|27125|27121|27068|27065|27125|27122|27063|27061|266870
1762447800000|2025-11-06 16:50:00|27069|27068|27106|27103|27120|27118|27060|27059|199175
1762448100000|2025-11-06 16:55:00|27105|27102|27060|27056|27108|27106|27055|27054|299819
1762448400000|2025-11-06 17:00:00|27061|27057|27110|27106|27119|27115|27045|27041|220595
1762448700000|2025-11-06 17:05:00|27108|27105|27132|27128|27137|27134|27091|27086|199088
1762449000000|2025-11-06 17:10:00|27131|27129|27075|27070|27140|27139|27074|27070|258243
1762449300000|2025-11-06 17:15:00|27074|27071|27080|27076|27083|27081|27041|27037|178103
1762449600000|2025-11-06 17:20:00|27078|27075|27085|27083|27095|27094|27064|27061|194125
1762449900000|2025-11-06 17:25:00|27084|27082|27145|27141|27145|27143|27057|27056|195725
1762450200000|2025-11-06 17:30:00|27144|27139|27165|27162|27195|27190|27135|27133|245408
1762450500000|2025-11-06 17:35:00|27167|27163|27206|27204|27220|27219|27167|27163|222497
1762450800000|2025-11-06 17:40:00|27205|27203|27213|27209|27225|27224|27196|27193|159842
1762451100000|2025-11-06 17:45:00|27212|27208|27215|27212|27258|27255|27208|27204|493324
1762451400000|2025-11-06 17:50:00|27214|27209|27215|27211|27228|27226|27197|27192|260449
1762451700000|2025-11-06 17:55:00|27214|27210|27229|27226|27231|27229|27208|27203|135946
1762452000000|2025-11-06 18:00:00|27228|27225|27200|27196|27247|27246|27195|27192|268417
1762452300000|2025-11-06 18:05:00|27198|27195|27145|27140|27199|27196|27138|27137|343503
1762452600000|2025-11-06 18:10:00|27144|27141|27122|27120|27149|27145|27118|27115|133262
1762452900000|2025-11-06 18:15:00|27121|27119|27120|27116|27123|27121|27093|27092|164576
1762453200000|2025-11-06 18:20:00|27119|27114|27136|27133|27140|27137|27114|27112|144595
1762453500000|2025-11-06 18:25:00|27135|27132|27139|27135|27157|27155|27132|27130|339938
1762453800000|2025-11-06 18:30:00|27137|27134|27112|27108|27151|27150|27103|27101|148750
1762454100000|2025-11-06 18:35:00|27111|27107|27123|27120|27134|27130|27110|27107|92006
1762454400000|2025-11-06 18:40:00|27126|27121|27142|27139|27149|27147|27125|27121|131167
1762454700000|2025-11-06 18:45:00|27141|27140|27172|27170|27172|27171|27130|27126|144923
1762455000000|2025-11-06 18:50:00|27173|27171|27170|27168|27180|27177|27159|27158|160211
1762455300000|2025-11-06 18:55:00|27172|27169|27141|27138|27174|27172|27127|27125|115619
1762455600000|2025-11-06 19:00:00|27142|27139|27155|27153|27163|27160|27136|27132|123025
1762455900000|2025-11-06 19:05:00|27157|27154|27166|27164|27188|27186|27155|27153|129388
1762456200000|2025-11-06 19:10:00|27169|27165|27195|27193|27199|27198|27169|27165|146480
1762456500000|2025-11-06 19:15:00|27196|27194|27169|27165|27197|27195|27166|27163|158194
1762456800000|2025-11-06 19:20:00|27168|27166|27188|27184|27190|27187|27166|27163|128297
1762457100000|2025-11-06 19:25:00|27189|27186|27202|27199|27217|27214|27181|27177|181650
1762457400000|2025-11-06 19:30:00|27203|27201|27215|27210|27219|27218|27166|27163|160632
1762457700000|2025-11-06 19:35:00|27214|27209|27177|27174|27220|27217|27172|27170|124313
1762458000000|2025-11-06 19:40:00|27176|27173|27101|27097|27177|27174|27074|27071|502764
1762458300000|2025-11-06 19:45:00|27100|27098|27113|27109|27118|27115|27094|27091|159910
1762458600000|2025-11-06 19:50:00|27114|27110|27104|27099|27115|27113|27093|27088|146420
1762458900000|2025-11-06 19:55:00|27103|27098|27126|27122|27142|27140|27100|27098|135280
1762459200000|2025-11-06 20:00:00|27125|27120|27126|27123|27135|27132|27106|27105|122915
1762459500000|2025-11-06 20:05:00|27127|27124|27141|27139|27142|27140|27119|27116|104568
1762459800000|2025-11-06 20:10:00|27140|27138|27163|27160|27168|27166|27138|27137|118101
1762460100000|2025-11-06 20:15:00|27164|27161|27121|27118|27166|27163|27115|27113|215644
1762460400000|2025-11-06 20:20:00|27122|27119|27135|27133|27136|27133|27110|27107|111760
1762460700000|2025-11-06 20:25:00|27134|27132|27122|27120|27161|27160|27121|27119|162562
1762461000000|2025-11-06 20:30:00|27121|27118|27135|27133|27143|27141|27115|27113|163532
1762461300000|2025-11-06 20:35:00|27134|27132|27117|27115|27147|27144|27109|27107|167367
1762461600000|2025-11-06 20:40:00|27118|27116|27111|27108|27154|27152|27110|27108|343845
1762461900000|2025-11-06 20:45:00|27110|27109|27072|27067|27111|27109|27043|27040|268495
1762462200000|2025-11-06 20:50:00|27071|27068|27010|27007|27124|27101|26999|26985|490499
1762462500000|2025-11-06 20:55:00|27009|27004|26990|26987|27016|27014|26959|26958|2146866
1762462800000|2025-11-06 21:00:00|26989|26988|27022|27002|27038|27031|26964|26963|2801520
1762463100000|2025-11-06 21:05:00|27015|27007|27020|27000|27025|27020|27005|26997|954291
1762463400000|2025-11-06 21:10:00|27025|27005|27008|26992|27025|27005|27000|26977|15641
1762463700000|2025-11-06 21:15:00|27000|26998|27012|26999|27025|27002|27000|26998|4540
1762464000000|2025-11-06 21:20:00|27007|27001|27012|26992|27025|27018|27007|26992|28208
1762464300000|2025-11-06 21:25:00|27020|27005|27027|27010|27027|27020|27012|26992|7425
1762464600000|2025-11-06 21:30:00|27023|27020|27027|26992|27027|27020|27023|26980|1799
1762464900000|2025-11-06 21:35:00|27025|27000|27022|27017|27027|27017|27020|27000|4428
1762465200000|2025-11-06 21:40:00|27024|27020|27030|27020|27037|27025|27020|27020|2803
1762465500000|2025-11-06 21:45:00|27037|27017|27040|27028|27040|27028|27025|27017|3206
1762465800000|2025-11-06 21:50:00|27028|27017|27035|27025|27040|27035|27028|27017|1962
1762466100000|2025-11-06 21:55:00|27034|27028|27034|27020|27034|27028|27033|27020|2409
1762466400000|2025-11-06 22:00:00|27025|27021|27034|27020|27034|27030|27025|27020|1856820
1762466700000|2025-11-06 22:05:00|27032|27018|27034|26992|27034|27018|27019|26980|9741
1762467000000|2025-11-06 22:10:00||26980||26988||26988||26980|1184
1762467300000|2025-11-06 22:15:00|27032|27000|27034|27001|27034|27014|27015|26992|2840
1762467600000|2025-11-06 22:20:00|27033|26992|27033|26992|27033|27006|27033|26992|22800
1762467900000|2025-11-06 22:25:00|27025|27011|27033|27008|27033|27011|27015|26992|615
1762468200000|2025-11-06 22:30:00|27021|27002|27017|26992|27033|27002|27010|26992|1619
1762468500000|2025-11-06 22:35:00|||||||||1578
1762468800000|2025-11-06 22:40:00||26989||26985||26989||26981|784
1762469100000|2025-11-06 22:45:00|27016|26988|27017|26985|27017|26988|27016|26985|903
1762469400000|2025-11-06 22:50:00|27000|26987|26997|26987|27000|26987|26995|26987|599
1762469700000|2025-11-06 22:55:00||26989||26992||26992||26989|44843
1762470000000|2025-11-06 23:00:00|27000|26990|27000|26975|27000|26992|26990|26975|3746
1762470300000|2025-11-06 23:05:00|26999||27000||27000||26994||2584
1762470600000|2025-11-06 23:10:00||26971||26985||26990||26971|1408
1762470900000|2025-11-06 23:15:00|26995|26978|26976|26961|27000|26978|26971|26952|6115
1762471200000|2025-11-06 23:20:00|26985|26965|27010|26965|27010|26992|26985|26965|3722
1762471500000|2025-11-06 23:25:00|27009|26973|26985|26961|27009|26973|26985|26961|1590
1762471800000|2025-11-06 23:30:00|26993|26964|26993|26978|26993|26986|26993|26961|985
1762472100000|2025-11-06 23:35:00||26961||26978||26979||26961|845
1762472400000|2025-11-06 23:40:00|26989|26988|27034|26961|27034|27014|26989|26961|2781
1762472700000|2025-11-06 23:45:00|27002|27002|27032|27000|27034|27008|27002|26961|730
1762473000000|2025-11-06 23:50:00||27004||27000||27004||27000|1100
1762473300000|2025-11-06 23:55:00|27034|27015|27034|26965|27034|27015|27034|26961|720
1762473600000|2025-11-07 00:00:00|27031|26966|27015|26977|27031|27006|26978|26965|791
1762473900000|2025-11-07 00:05:00|27034|27007|27050|26977|27050|27037|27034|26977|5815
1762474200000|2025-11-07 00:10:00|27042|27004|27045|26985|27050|27016|27002|26977|1795
1762474500000|2025-11-07 00:15:00|27040|27000|27015|26980|27040|27003|27014|26980|1578
1762474800000|2025-11-07 00:20:00|27013|26990|27015|26980|27015|27003|27008|26980|1315
1762475100000|2025-11-07 00:25:00|27040|26985|27032|27000|27040|27000|27008|26985|819
1762475400000|2025-11-07 00:30:00|27030||27026||27030||27026||739
1762475700000|2025-11-07 00:35:00|27030|27005|27040|27025|27040|27025|27030|27000|4870
1762476000000|2025-11-07 00:40:00|27035|27017|27030|27017|27035|27017|27030|27017|1956
1762476300000|2025-11-07 00:45:00|27040|27020|27040|27017|27040|27020|27040|27017|1223
1762476600000|2025-11-07 00:50:00|27030|27000|27035|27000|27035|27000|27025|27000|924
1762476900000|2025-11-07 00:55:00|27020|27001|27015|27000|27020|27015|27015|27000|6154
1762477200000|2025-11-07 01:00:00|27019|27009|27000|26988|27025|27016|26988|26984|113
1762477500000|2025-11-07 01:05:00|26988|26984|27000|26994|27008|27000|26988|26984|500
1762477800000|2025-11-07 01:10:00|27002|27000|27017|27015|27019|27018|27002|27000|0
1762478100000|2025-11-07 01:15:00|27015|27011|27005|27004|27017|27013|27005|27000|0
1762478400000|2025-11-07 01:20:00|27008|27000|26999|26989|27011|27005|26990|26989|0
1762478700000|2025-11-07 01:25:00|26980|26985|26954|26951|26980|26985|26954|26950|0
1762479000000|2025-11-07 01:30:00|26960|26954|26940|26919|26960|26954|26934|26915|0
1762479300000|2025-11-07 01:35:00|26939|26917|26939|26923|26940|26933|26911|26900|331
1762479600000|2025-11-07 01:40:00|26940|26939|26976|26966|26977|26972|26940|26939|382
1762479900000|2025-11-07 01:45:00|26977|26967|26990|26974|26991|26986|26976|26967|0
1762480200000|2025-11-07 01:50:00|26988|26975|26977|26955|26999|26989|26969|26954|0
1762480500000|2025-11-07 01:55:00|26969|26960|26990|26970|27011|26995|26960|26955|0
1762480800000|2025-11-07 02:00:00|27003|26971|26966|26961|27011|26971|26966|26960|0
1762481100000|2025-11-07 02:05:00|26961|26960|26987|26967|27000|26967|26961|26960|0
1762481400000|2025-11-07 02:10:00|26994|26979|26973|26960|27000|26992|26966|26960|0
1762481700000|2025-11-07 02:15:00|26977|26961|26988|26978|26993|26983|26974|26960|0
1762482000000|2025-11-07 02:20:00|26979|26982|26984|26971|27000|26991|26977|26970|0
1762482300000|2025-11-07 02:25:00|26986|26970|26972|26970|26993|26990|26972|26970|225
1762482600000|2025-11-07 02:30:00|26973|26969|27011|26975|27039|27035|26965|26960|100
1762482900000|2025-11-07 02:35:00|27008|27011|26999|26982|27019|27011|26975|26970|436
1762483200000|2025-11-07 02:40:00|26991|26990|26981|26976|26991|26990|26981|26976|0
1762483500000|2025-11-07 02:45:00|26982|26981|27017|26997|27027|27010|26982|26975|0
1762483800000|2025-11-07 02:50:00|27018|27017|27005|27000|27027|27020|27003|26997|0
1762484100000|2025-11-07 02:55:00|27000|26997|27010|27000|27013|27005|27000|26997|0
1762484400000|2025-11-07 03:00:00|27013|27015|27023|27016|27025|27023|27013|27000|412
1762484700000|2025-11-07 03:05:00|27010|27015|27006|26999|27024|27022|27006|26999|307
1762485000000|2025-11-07 03:10:00|27000|27000|27003|26986|27006|27001|26996|26984|100
1762485300000|2025-11-07 03:15:00|27000|26985|26997|26986|27003|26986|26985|26984|0
1762485600000|2025-11-07 03:20:00|26996|26985|26995|26990|26998|26993|26993|26985|0
1762485900000|2025-11-07 03:25:00|26994|26993|26998|26994|26999|26994|26994|26990|0
1762486200000|2025-11-07 03:30:00|26997|26996|26997|26994|26999|26996|26997|26994|120
1762486500000|2025-11-07 03:35:00|26990|26995|26989|26978|26990|26996|26979|26977|0
1762486800000|2025-11-07 03:40:00|26979|26977|26985|26980|26990|26980|26979|26977|0
1762487100000|2025-11-07 03:45:00|26980|26979|26985|26977|26985|26980|26979|26977|205
1762487400000|2025-11-07 03:50:00|26979|26976|26974|26970|26985|26976|26974|26970|0
1762487700000|2025-11-07 03:55:00|26975|26969|26965|26958|26975|26969|26960|26955|0
1762488000000|2025-11-07 04:00:00|26964|26957|26949|26883|26968|26958|26900|26883|2739
1762488300000|2025-11-07 04:05:00|26948|26884|26957|26902|26958|26955|26918|26884|316
1762488600000|2025-11-07 04:10:00|26901|26903|26950|26917|26957|26922|26901|26900|192
1762488900000|2025-11-07 04:15:00|26951|26918|27003|26955|27003|27000|26950|26918|308
1762489200000|2025-11-07 04:20:00|27001|26952|26997|26979|27003|26998|26979|26952|0
1762489500000|2025-11-07 04:25:00|26988|26980|26997|26971|26998|26988|26976|26970|174
1762489800000|2025-11-07 04:30:00|26985|26975|26997|26982|26998|26995|26985|26975|0
1762490100000|2025-11-07 04:35:00|26998|26981|26994|26982|26998|26982|26994|26981|0
1762490400000|2025-11-07 04:40:00|26984|26981|26993|26982|26993|26982|26982|26981|106
1762490700000|2025-11-07 04:45:00|26992|26981|26991|26982|26992|26988|26991|26981|0
1762491000000|2025-11-07 04:50:00|26988|26981|26984|26981|26988|26984|26984|26981|0
1762491300000|2025-11-07 04:55:00|26985|26982|26996|26983|26997|26996|26985|26981|0
1762491600000|2025-11-07 05:00:00|26997|26984|27000|26997|27000|26997|26996|26984|0
1762491900000|2025-11-07 05:05:00|27002|26998|27020|27011|27024|27021|27002|26997|0
1762492200000|2025-11-07 05:10:00|27015|27015|27014|27005|27015|27015|27000|26995|0
1762492500000|2025-11-07 05:15:00|27013|27006|27012|27008|27014|27008|27011|27005|0
1762492800000|2025-11-07 05:20:00|27013|27006|26999|26988|27013|27006|26998|26988|0
1762493100000|2025-11-07 05:25:00|27000|26994|27010|27000|27011|27005|27000|26994|0
1762493400000|2025-11-07 05:30:00|27011|27001|27011|27002|27013|27002|27011|27000|0
1762493700000|2025-11-07 05:35:00|27010|27003|27013|27005|27013|27005|27009|27003|0
1762494000000|2025-11-07 05:40:00|27010|27003|27010|27005|27010|27005|27010|27003|0
1762494300000|2025-11-07 05:45:00|27006|27003|27009|27003|27010|27008|27006|27003|0
1762494600000|2025-11-07 05:50:00|27010|27002|27006|27003|27010|27003|27006|27002|0
1762494900000|2025-11-07 05:55:00|27005||27004||27006||27004||0
1762495200000|2025-11-07 06:00:00|27006|27004|27014|27010|27014|27013|27006|27004|0
1762495500000|2025-11-07 06:05:00|27015|27011|27016|27011|27016|27011|27015|27010|0
1762495800000|2025-11-07 06:10:00|27015|27012|27016|27015|27020|27015|27015|27011|0
1762496100000|2025-11-07 06:15:00|27015|27011|27009|27005|27016|27015|27009|27004|0
1762496400000|2025-11-07 06:20:00|27010|27010|27011|27010|27011|27010|27010|27004|0
1762496700000|2025-11-07 06:25:00||27008||27010||27010||27008|100
1762497000000|2025-11-07 06:30:00|27013|27011|27017|27003|27018|27013|27005|27002|0
1762497300000|2025-11-07 06:35:00|27016|27002|27015|27004|27016|27004|26998|26997|0
1762497600000|2025-11-07 06:40:00|27010|27005|27015|27010|27015|27010|27007|27005|0
1762497900000|2025-11-07 06:45:00|27014|27011|27012|27006|27015|27013|27012|26997|0
1762498200000|2025-11-07 06:50:00|27011|27001|26996|26987|27011|27006|26996|26984|0
1762498500000|2025-11-07 06:55:00|26995|26988|26995|26991|27006|26991|26995|26988|0
1762498800000|2025-11-07 07:00:00|26996|26990|27015|27003|27020|27003|26996|26990|0
1762499100000|2025-11-07 07:05:00|27016|27004|27009|26997|27020|27007|26996|26990|600
1762499400000|2025-11-07 07:10:00|27008|26998|27001|26991|27009|26999|27001|26991|0
1762499700000|2025-11-07 07:15:00|27007|27001|26990|26987|27008|27001|26989|26987|185
1762500000000|2025-11-07 07:20:00|26994|26988|26999|26990|26999|26994|26994|26988|0
1762500300000|2025-11-07 07:25:00|26995|26989|26990|26985|26999|26990|26990|26983|0
1762500600000|2025-11-07 07:30:00|26998|26986|26996|26994|26999|26995|26992|26985|0
1762500900000|2025-11-07 07:35:00||26990||26994||26994||26990|0
1762501200000|2025-11-07 07:40:00|26999|26995|26999|26994|26999|26998|26998|26994|0
1762501500000|2025-11-07 07:45:00|27000|26999|27001|26995|27001|27000|26994|26985|410
1762501800000|2025-11-07 07:50:00|26999|26994|26999|26986|27001|26997|26989|26985|0
1762502100000|2025-11-07 07:55:00|27000|27004|26992|26983|27008|27004|26989|26983|567
1762502400000|2025-11-07 08:00:00|26991|26982|26975|26951|26994|26989|26969|26949|0
1762502700000|2025-11-07 08:05:00|26976|26952|26973|26953|26979|26978|26973|26952|1391
1762503000000|2025-11-07 08:10:00|26974|26954|26965|26960|26975|26960|26964|26954|100
1762503300000|2025-11-07 08:15:00|26966|26965|26977|26959|27000|26989|26950|26901|1080
1762503600000|2025-11-07 08:20:00|26976|26974|26970|26954|26990|26974|26946|26913|0
1762503900000|2025-11-07 08:25:00|26971|26955|26962|26936|26980|26970|26942|26932|232
1762504200000|2025-11-07 08:30:00|26961|26937|26963|26947|26980|26955|26943|26933|1295
1762504500000|2025-11-07 08:35:00|26962|26946|26949|26921|27005|26947|26922|26919|1981
1762504800000|2025-11-07 08:40:00|26948|26922|26946|26921|26992|26934|26923|26920|0
1762505100000|2025-11-07 08:45:00|26923|26922|26941|26925|27000|26951|26923|26920|527
1762505400000|2025-11-07 08:50:00|26940|26922|26941|26924|26941|26925|26922|26920|0
1762505700000|2025-11-07 08:55:00|26940|26923|27000|26951|27000|26975|26921|26920|932
1762506000000|2025-11-07 09:00:00|27031|26842|26965|26926|27031|26950|26927|26842|5416
1762506300000|2025-11-07 09:05:00|26955|26927|26955|26930|26965|26943|26955|26926|1520
1762506600000|2025-11-07 09:10:00|26945|26932|26970|26933|26970|26945|26945|26930|842
1762506900000|2025-11-07 09:15:00|26961|26935|26970|26950|26970|26956|26961|26935|892
1762507200000|2025-11-07 09:20:00|26961|26957|26989|26950|26989|26961|26961|26950|1718
1762507500000|2025-11-07 09:25:00|26978|26955|26960|26950|26989|26955|26960|26930|2642
1762507800000|2025-11-07 09:30:00|26959|26932|26967|26950|26974|26950|26942|26926|2335
1762508100000|2025-11-07 09:35:00|26968|26932|26953|26940|26974|26940|26948|26926|840
1762508400000|2025-11-07 09:40:00|26950|26929|26939|26930|26967|26942|26939|26926|1484
1762508700000|2025-11-07 09:45:00|26950|26932|26974|26940|26977|26942|26950|26932|618
1762509000000|2025-11-07 09:50:00|26975|26926|26977|26932|26977|26933|26940|26926|1543
1762509300000|2025-11-07 09:55:00|26967|26933|26950|26915|26977|26933|26950|26915|628
1762509600000|2025-11-07 10:00:00|26962|26920|26977|26938|26977|26938|26962|26920|1712
1762509900000|2025-11-07 10:05:00|26968|26937|26977|26933|26977|26951|26967|26921|295
1762510200000|2025-11-07 10:10:00|26968|26921|26940|26911|26977|26935|26940|26911|653
1762510500000|2025-11-07 10:15:00|26939|26912|26933|26915|26959|26915|26933|26912|662
1762510800000|2025-11-07 10:20:00|26929|26920|26933|26912|26933|26920|26920|26911|559
1762511100000|2025-11-07 10:25:00|26928|26916|26972|26916|26977|26931|26928|26911|1303
1762511400000|2025-11-07 10:30:00|26971|26944|26977|26946|26977|26960|26971|26911|1319
1762511700000|2025-11-07 10:35:00|26965|26918|26977|26941|26977|26947|26950|26916|1157
1762512000000|2025-11-07 10:40:00|26976|26940|26976|26941|26976|26942|26976|26918|85
1762512300000|2025-11-07 10:45:00|26977|26951|26972|26941|26977|26951|26972|26916|1826
1762512600000|2025-11-07 10:50:00|26977|26940|26961|26949|26977|26957|26957|26922|611
1762512900000|2025-11-07 10:55:00|26959|26941|26959|26943|26959|26944|26959|26911|614
1762513200000|2025-11-07 11:00:00|26952|26916|26959|26936|26959|26942|26952|26911|796
1762513500000|2025-11-07 11:05:00|26951|26921|26959|26937|26959|26939|26937|26915|1763
1762513800000|2025-11-07 11:10:00|26952|26911|26941|26890|26959|26943|26911|26890|3914
1762514100000|2025-11-07 11:15:00|26940|26891|26956|26900|26959|26903|26900|26890|2021
1762514400000|2025-11-07 11:20:00|26947|26915|26904|26867|26959|26920|26891|26867|2679
1762514700000|2025-11-07 11:25:00|26903|26870|26901|26881|26938|26881|26881|26867|1412
1762515000000|2025-11-07 11:30:00|26900|26869|26882|26851|26901|26870|26881|26850|3312
1762515300000|2025-11-07 11:35:00|26898|26850|26892|26880|26901|26886|26892|26850|4594
1762515600000|2025-11-07 11:40:00|26894|26882|26924|26913|26959|26913|26894|26856|2077
1762515900000|2025-11-07 11:45:00|26920|26915|26955|26913|26959|26917|26920|26913|718
1762516200000|2025-11-07 11:50:00|26959|26917|26953|26919|26959|26919|26950|26917|1821
1762516500000|2025-11-07 11:55:00|26955|26921|26984|26919|26985|26977|26955|26919|5471
1762516800000|2025-11-07 12:00:00|26975|26940|26975|26932|26975|26965|26950|26919|4959
1762517100000|2025-11-07 12:05:00|26985|26933|27000|26957|27000|26986|26985|26933|2195
1762517400000|2025-11-07 12:10:00|26997|26955|26987|26950|27000|26990|26984|26940|2172
1762517700000|2025-11-07 12:15:00|26968|26951|26968|26950|26968|26968|26965|26950|696
1762518000000|2025-11-07 12:20:00|26967|26930|26968|26943|26968|26943|26958|26930|2210
1762518300000|2025-11-07 12:25:00|26987|26956|26987|26943|26987|26965|26972|26943|3315
1762518600000|2025-11-07 12:30:00|26984|26946|26976|26940|26987|26958|26970|26930|1075
1762518900000|2025-11-07 12:35:00|26960|26930|26950|26930|26960|26936|26947|26930|1182
1762519200000|2025-11-07 12:40:00|26960|26933|26957|26925|26960|26933|26956|26925|2978
1762519500000|2025-11-07 12:45:00|26955|26915|26920|26900|26955|26915|26903|26900|3142
1762519800000|2025-11-07 12:50:00|26919|26904|26900|26867|26919|26904|26875|26867|8606
1762520100000|2025-11-07 12:55:00|26920|26880|26911|26880|26930|26900|26900|26880|3648
1762520400000|2025-11-07 13:00:00|26904|26883|26896|26880|26911|26892|26890|26880|68831
1762520700000|2025-11-07 13:05:00|26903|26890|26950|26919|26950|26937|26903|26880|6912
1762521000000|2025-11-07 13:10:00|26939|26925|26950|26920|26950|26933|26935|26919|3189
1762521300000|2025-11-07 13:15:00|26949|26922|26950|26940|26950|26940|26930|26922|4653
1762521600000|2025-11-07 13:20:00|26949|26942|26940|26925|26959|26952|26936|26924|11979
1762521900000|2025-11-07 13:25:00|26939|26930|26909|26890|26940|26932|26894|26887|9830
1762522200000|2025-11-07 13:30:00|26934|26900|26924|26900|26940|26921|26903|26887|8190
1762522500000|2025-11-07 13:35:00|26930|26908|26924|26902|26940|26919|26919|26900|4808
1762522800000|2025-11-07 13:40:00|26923|26903|26959|26926|26959|26945|26913|26902|11737
1762523100000|2025-11-07 13:45:00|26960|26943|26953|26944|26979|26967|26930|26926|16614
1762523400000|2025-11-07 13:50:00|26951|26946|26977|26945|26977|26970|26951|26930|8373
1762523700000|2025-11-07 13:55:00|26967|26946|26965|26955|26977|26960|26965|26945|4706
1762524000000|2025-11-07 14:00:00|26960|26960|26965|26960|26977|26962|26957|26955|11590
1762524300000|2025-11-07 14:05:00|26964|26955|26946|26935|26965|26955|26943|26935|12668
1762524600000|2025-11-07 14:10:00|26945|26937|26945|26930|26960|26957|26939|26930|8885
1762524900000|2025-11-07 14:15:00|26941|26931|26920|26905|26945|26931|26912|26900|14597
1762525200000|2025-11-07 14:20:00|26915|26900|26910|26887|26920|26910|26899|26887|8377
1762525500000|2025-11-07 14:25:00|26873|26856|26985|26972|26987|26974|26868|26852|38434
1762525800000|2025-11-07 14:30:00|26987|26975|26809|26804|27050|27049|26729|26727|1564531
1762526100000|2025-11-07 14:35:00|26811|26801|26990|26985|26990|26985|26787|26783|842665
1762526400000|2025-11-07 14:40:00|26989|26986|26836|26832|26990|26988|26836|26829|574339
1762526700000|2025-11-07 14:45:00|26834|26830|26909|26904|26950|26947|26810|26805|580528
1762527000000|2025-11-07 14:50:00|26908|26901|26987|26981|26994|26990|26903|26900|411657
1762527300000|2025-11-07 14:55:00|26985|26983|26995|26990|27021|27019|26934|26930|464563
1762527600000|2025-11-07 15:00:00|26996|26992|27076|27072|27097|27095|26995|26981|411238
1762527900000|2025-11-07 15:05:00|27078|27077|27071|27067|27089|27087|26986|26983|425133
1762528200000|2025-11-07 15:10:00|27073|27068|27120|27117|27145|27142|27067|27064|537769
1762528500000|2025-11-07 15:15:00|27121|27118|27194|27186|27203|27202|27121|27118|700049
1762528800000|2025-11-07 15:20:00|27193|27187|27169|27163|27228|27225|27159|27153|548360
1762529100000|2025-11-07 15:25:00|27168|27162|27162|27155|27229|27226|27138|27135|475693
1762529400000|2025-11-07 15:30:00|27164|27156|27124|27120|27198|27190|27123|27120|329441
1762529700000|2025-11-07 15:35:00|27125|27121|27125|27123|27186|27182|27112|27107|302102
1762530000000|2025-11-07 15:40:00|27124|27124|27138|27134|27164|27163|27123|27120|260568
1762530300000|2025-11-07 15:45:00|27140|27136|27128|27126|27143|27141|27065|27060|437003
1762530600000|2025-11-07 15:50:00|27127|27127|27099|27096|27140|27138|27065|27062|347844
1762530900000|2025-11-07 15:55:00|27098|27097|27068|27063|27107|27103|27063|27061|214851
1762531200000|2025-11-07 16:00:00|27066|27062|27073|27071|27105|27101|27060|27056|225213
1762531500000|2025-11-07 16:05:00|27074|27072|27098|27096|27122|27120|27074|27071|286465
1762531800000|2025-11-07 16:10:00|27099|27097|27035|27032|27115|27112|27022|27020|421610
1762532100000|2025-11-07 16:15:00|27036|27033|26988|26983|27043|27042|26953|26952|453637
1762532400000|2025-11-07 16:20:00|26987|26982|26984|26982|27020|27016|26978|26977|279515
1762532700000|2025-11-07 16:25:00|26983|26981|26954|26952|26988|26985|26949|26947|270317
1762533000000|2025-11-07 16:30:00|26953|26951|26947|26944|26967|26966|26921|26919|228608
1762533300000|2025-11-07 16:35:00|26948|26945|26930|26928|26956|26954|26926|26923|199784
1762533600000|2025-11-07 16:40:00|26931|26929|26958|26955|26989|26987|26928|26925|271529
1762533900000|2025-11-07 16:45:00|26957|26954|26937|26935|26979|26978|26934|26932|192954
1762534200000|2025-11-07 16:50:00|26936|26934|26902|26900|26962|26959|26897|26895|266619
1762534500000|2025-11-07 16:55:00|26903|26899|26889|26888|26906|26905|26858|26856|394462
1762534800000|2025-11-07 17:00:00|26888|26887|26874|26873|26898|26896|26869|26865|416374
1762535100000|2025-11-07 17:05:00|26873|26872|26876|26874|26905|26902|26868|26864|246168
1762535400000|2025-11-07 17:10:00|26875|26873|26857|26855|26879|26878|26833|26830|358123
1762535700000|2025-11-07 17:15:00|26858|26854|26896|26893|26917|26912|26852|26850|296491
1762536000000|2025-11-07 17:20:00|26898|26894|26930|26927|26948|26945|26892|26890|241352
1762536300000|2025-11-07 17:25:00|26929|26926|26913|26910|26939|26936|26882|26880|234796
1762536600000|2025-11-07 17:30:00|26911|26909|26885|26882|26912|26910|26875|26872|223098
1762536900000|2025-11-07 17:35:00|26884|26881|26854|26852|26916|26909|26854|26851|284905
1762537200000|2025-11-07 17:40:00|26853|26851|26852|26850|26862|26860|26831|26829|179652
1762537500000|2025-11-07 17:45:00|26851|26849|26843|26841|26866|26863|26832|26828|179299
1762537800000|2025-11-07 17:50:00|26842|26840|26878|26876|26895|26893|26829|26827|162033
1762538100000|2025-11-07 17:55:00|26879|26877|26881|26879|26895|26892|26871|26867|105805
1762538400000|2025-11-07 18:00:00|26883|26880|26867|26863|26907|26902|26851|26849|112442
1762538700000|2025-11-07 18:05:00|26866|26862|26846|26843|26870|26868|26839|26834|86669
1762539000000|2025-11-07 18:10:00|26845|26842|26842|26839|26865|26863|26813|26811|150893
1762539300000|2025-11-07 18:15:00|26841|26840|26838|26836|26845|26842|26807|26804|134380
1762539600000|2025-11-07 18:20:00|26839|26837|26873|26871|26875|26872|26816|26814|146853
1762539900000|2025-11-07 18:25:00|26876|26872|26846|26844|26897|26894|26837|26835|238590
1762540200000|2025-11-07 18:30:00|26845|26843|26848|26847|26861|26860|26842|26840|146462
1762540500000|2025-11-07 18:35:00|26849|26848|26858|26855|26863|26859|26814|26813|125033
1762540800000|2025-11-07 18:40:00|26859|26856|26842|26839|26866|26865|26833|26831|125286
1762541100000|2025-11-07 18:45:00|26845|26840|26782|26780|26853|26852|26778|26775|262077
1762541400000|2025-11-07 18:50:00|26783|26781|26798|26795|26798|26795|26765|26762|233848
1762541700000|2025-11-07 18:55:00|26797|26793|26812|26809|26841|26838|26796|26792|196413
1762542000000|2025-11-07 19:00:00|26813|26810|26812|26810|26836|26832|26801|26800|126899
1762542300000|2025-11-07 19:05:00|26811|26809|26778|26775|26816|26813|26776|26775|138547
1762542600000|2025-11-07 19:10:00|26776|26777|26761|26759|26787|26784|26748|26745|199183
1762542900000|2025-11-07 19:15:00|26763|26760|26746|26744|26780|26778|26743|26742|153211
1762543200000|2025-11-07 19:20:00|26745|26745|26730|26728|26757|26754|26728|26727|243282
1762543500000|2025-11-07 19:25:00|26729|26727|26726|26723|26735|26732|26711|26708|253299
1762543800000|2025-11-07 19:30:00|26727|26725|26767|26765|26769|26768|26726|26724|220784
1762544100000|2025-11-07 19:35:00|26766|26764|26792|26790|26806|26804|26753|26752|247508
1762544400000|2025-11-07 19:40:00|26795|26791|26810|26807|26850|26847|26793|26790|360390
1762544700000|2025-11-07 19:45:00|26809|26806|26790|26787|26810|26808|26777|26772|318739
1762545000000|2025-11-07 19:50:00|26789|26786|26761|26759|26800|26797|26738|26735|405315
1762545300000|2025-11-07 19:55:00|26760|26758|26763|26761|26766|26763|26727|26725|268119
1762545600000|2025-11-07 20:00:00|26762|26760|26717|26714|26779|26776|26702|26701|314881
1762545900000|2025-11-07 20:05:00|26716|26715|26705|26702|26730|26727|26679|26678|384100
1762546200000|2025-11-07 20:10:00|26704|26703|26723|26720|26752|26750|26688|26685|275905
1762546500000|2025-11-07 20:15:00|26724|26721|26735|26733|26739|26737|26710|26706|303444
1762546800000|2025-11-07 20:20:00|26736|26734|26745|26744|26755|26752|26711|26710|280135
1762547100000|2025-11-07 20:25:00|26744|26743|26776|26773|26786|26785|26730|26728|285065
1762547400000|2025-11-07 20:30:00|26777|26774|26814|26812|26828|26826|26773|26772|406072
1762547700000|2025-11-07 20:35:00|26815|26813|26812|26811|26840|26839|26811|26809|388351
1762548000000|2025-11-07 20:40:00|26813|26812|26852|26850|26852|26850|26794|26792|373162
1762548300000|2025-11-07 20:45:00|26853|26851|26793|26789|26859|26857|26789|26786|354018
1762548600000|2025-11-07 20:50:00|26792|26787|26784|26780|26837|26831|26772|26768|621699
1762548900000|2025-11-07 20:55:00|26785|26779|26848|26841|26859|26858|26781|26777|1454014
1762549200000|2025-11-07 21:00:00|26850|26852|26866|26850|26888|26861|26850|26795|9907629
1762549500000|2025-11-07 21:05:00|26865|26855|26863|26850|26866|26860|26861|26850|39430
1762549800000|2025-11-07 21:10:00|26862||26860||26862||26855||270763
1762550100000|2025-11-07 21:15:00|26859|26851|26858|26848|26860|26852|26854|26848|451616
1762550400000|2025-11-07 21:20:00|26852|26847|26858|26850|26858|26850|26850|26840|20477
1762550700000|2025-11-07 21:25:00|26856|26845|26845|26840|26856|26845|26844|26830|4230
1762551000000|2025-11-07 21:30:00|26843|26830|26844|26830|26848|26840|26843|26830|4725
1762551300000|2025-11-07 21:35:00|26843|26831|26843|26841|26843|26842|26843|26830|1274
1762551600000|2025-11-07 21:40:00|26840|26840|26847|26832|26847|26844|26839|26830|3503
1762551900000|2025-11-07 21:45:00|26840|26839|26862|26846|26862|26846|26840|26839|3738
1762552200000|2025-11-07 21:50:00|26861|26845|26845|26844|26861|26847|26845|26843|2332
1762552500000|2025-11-07 21:55:00|26860|26846|26855|26846|26860|26852|26850|26846|3417
1762736400000|2025-11-10 01:00:00|26928|26928|26922|26900|26980|26964|26914|26900|957
1762736700000|2025-11-10 01:05:00|26930|26930|26885|26875|26945|26933|26885|26872|1972
1762737000000|2025-11-10 01:10:00|26880|26877|26922|26901|26925|26920|26880|26877|100
1762737300000|2025-11-10 01:15:00|26923|26900|26944|26941|26950|26943|26891|26885|1129
1762737600000|2025-11-10 01:20:00|26945|26942|26939|26913|26945|26942|26920|26900|0
1762737900000|2025-11-10 01:25:00|26938|26912|26926|26913|26940|26927|26922|26910|129
1762738200000|2025-11-10 01:30:00|26930|26912|26924|26916|26938|26927|26913|26912|105
1762738500000|2025-11-10 01:35:00|26925|26915|26930|26911|26934|26925|26914|26901|0
1762738800000|2025-11-10 01:40:00|26931|26912|26932|26911|26935|26934|26919|26903|836
1762739100000|2025-11-10 01:45:00|26911|26910|26929|26917|26933|26921|26911|26907|0
1762739400000|2025-11-10 01:50:00|26917|26915|26960|26943|26966|26963|26917|26915|430
1762739700000|2025-11-10 01:55:00|26959|26948|26954|26936|26962|26960|26940|26930|100
1762740000000|2025-11-10 02:00:00|26955|26935|26950|26930|26955|26950|26934|26930|150
1762740300000|2025-11-10 02:05:00|26951|26931|26937|26920|26955|26933|26919|26909|120
1762740600000|2025-11-10 02:10:00|26930|26925|26950|26945|26950|26945|26924|26919|240
1762740900000|2025-11-10 02:15:00|26955|26946|26949|26937|26966|26963|26941|26936|100
1762741200000|2025-11-10 02:20:00|26950|26936|26949|26935|26950|26940|26933|26930|0
1762741500000|2025-11-10 02:25:00|26950|26936|26947|26940|26950|26948|26940|26933|0
1762741800000|2025-11-10 02:30:00|26948|26945|26948|26945|26950|26949|26946|26945|0
1762742100000|2025-11-10 02:35:00|26949|26950|26950|26945|26958|26950|26948|26945|129
1762742400000|2025-11-10 02:40:00|26948|26948|26955|26940|26955|26948|26946|26940|0
1762742700000|2025-11-10 02:45:00|26953|26953|26947|26932|26955|26953|26930|26925|110
1762743000000|2025-11-10 02:50:00|26952|26930|26948|26922|26955|26953|26923|26922|402
1762743300000|2025-11-10 02:55:00|26949|26925|26945|26918|26949|26943|26945|26918|0
1762743600000|2025-11-10 03:00:00|26947|26943|26948|26926|26950|26945|26946|26918|0
1762743900000|2025-11-10 03:05:00|26942|26922|26948|26940|26948|26944|26930|26921|397
1762744200000|2025-11-10 03:10:00|26950|26952|26945|26926|26965|26955|26943|26925|423
1762744500000|2025-11-10 03:15:00|26940|26959|26960|26950|26960|26959|26939|26931|0
1762744800000|2025-11-10 03:20:00|26954|26946|26954|26946|26967|26960|26954|26946|185
1762745100000|2025-11-10 03:25:00|26963|26949|26967|26960|26967|26965|26950|26936|0
1762745400000|2025-11-10 03:30:00|26949|26950|26958|26951|26967|26965|26949|26941|0
1762745700000|2025-11-10 03:35:00|26965|26955|26980|26956|26982|26975|26956|26955|169
1762746000000|2025-11-10 03:40:00|26979|26975|26964|26959|26982|26980|26955|26950|0
1762746300000|2025-11-10 03:45:00|26960|26956|26969|26956|26977|26965|26960|26955|0
1762746600000|2025-11-10 03:50:00|26970|26955|26969|26962|26970|26962|26958|26955|154
1762746900000|2025-11-10 03:55:00|26955|26960|26958|26951|26970|26960|26953|26950|0
1762747200000|2025-11-10 04:00:00|26951|26950|26941|26935|26959|26950|26940|26935|500
1762747500000|2025-11-10 04:05:00|26948|26936|26948|26940|26948|26946|26940|26935|0
1762747800000|2025-11-10 04:10:00|26944|26944|26957|26940|26959|26955|26944|26940|0
1762748100000|2025-11-10 04:15:00|26949|26936|26953|26930|26959|26957|26947|26930|0
1762748400000|2025-11-10 04:20:00|26952|26940|26948|26930|26955|26943|26940|26930|0
1762748700000|2025-11-10 04:25:00|26947|26943|26949|26940|26949|26943|26941|26930|0
1762749000000|2025-11-10 04:30:00|26958|26949|26956|26940|26960|26949|26940|26930|0
1762749300000|2025-11-10 04:35:00|26955|26933|26956|26942|26957|26950|26933|26930|0
1762749600000|2025-11-10 04:40:00|26957|26933|26955|26950|26959|26958|26955|26933|100
1762749900000|2025-11-10 04:45:00|26959|26951|26956|26951|26959|26956|26955|26935|310
1762750200000|2025-11-10 04:50:00|26955|26941|26944|26935|26955|26955|26940|26935|0
1762750500000|2025-11-10 04:55:00|26950|26942|26943|26935|26954|26942|26943|26935|0
1762750800000|2025-11-10 05:00:00|26945|26940|26959|26935|26959|26952|26945|26935|0
1762751100000|2025-11-10 05:05:00|26960|26936|26963|26937|26965|26952|26960|26936|0
1762751400000|2025-11-10 05:10:00|26964|26936|26967|26965|26967|26965|26938|26936|0
1762751700000|2025-11-10 05:15:00|26969|26960|26986|26975|26987|26986|26967|26960|474
1762752000000|2025-11-10 05:20:00|26987|26969|26986|26980|26987|26985|26972|26968|0
1762752300000|2025-11-10 05:25:00|26987|26979|26983|26978|26988|26983|26972|26968|375
1762752600000|2025-11-10 05:30:00|26982|26977|26985|26974|26987|26982|26973|26968|0
1762752900000|2025-11-10 05:35:00|26984|26973|26988|26972|26988|26984|26972|26970|486
1762753200000|2025-11-10 05:40:00|26987|26990|26992|26971|26994|26991|26986|26970|1012
1762753500000|2025-11-10 05:45:00|26994|26981|26991|26974|26994|26987|26980|26973|0
1762753800000|2025-11-10 05:50:00|26990|26972|26995|26974|26995|26993|26978|26970|400
1762754100000|2025-11-10 05:55:00|26994|26973|26994|26975|26995|26990|26973|26971|0
1762754400000|2025-11-10 06:00:00|26993|26974|26991|26976|26994|26983|26991|26974|0
1762754700000|2025-11-10 06:05:00|26990|26981|26997|26990|27000|26994|26990|26976|0
1762755000000|2025-11-10 06:10:00|26998|26997|26996|26990|26998|26997|26996|26990|0
1762755300000|2025-11-10 06:15:00|26997|26991|27000|26996|27000|26997|26996|26990|0
1762755600000|2025-11-10 06:20:00|26998|26992|27000|26995|27000|26996|26998|26992|0
1762755900000|2025-11-10 06:25:00|26995|26993|26993|26990|26999|26995|26990|26988|0
1762756200000|2025-11-10 06:30:00|26994|26999|26999|26998|27000|26999|26994|26990|0
1762756500000|2025-11-10 06:35:00|27000|26991|26999|26992|27007|27003|26998|26990|100
1762756800000|2025-11-10 06:40:00|27003|26993|27000|26990|27007|27005|26993|26990|992
1762757100000|2025-11-10 06:45:00|26999|26991|27001|26994|27007|27001|26990|26985|0
1762757400000|2025-11-10 06:50:00|27006|26986|26994|26992|27007|27000|26994|26985|500
1762757700000|2025-11-10 06:55:00|26993|26986|26992|26985|26994|26992|26992|26985|0
1762758000000|2025-11-10 07:00:00|26987|26984|26987|26977|26987|26985|26979|26976|0
1762758300000|2025-11-10 07:05:00|26993|26983|26993|26990|26994|26992|26992|26976|0
1762758600000|2025-11-10 07:10:00|26994|26991|27014|27008|27015|27008|26994|26991|300
1762758900000|2025-11-10 07:15:00|27011|27002|27019|27013|27025|27019|27003|26993|141
1762759200000|2025-11-10 07:20:00|27014|27004|27006|27004|27014|27017|26991|26990|708
1762759500000|2025-11-10 07:25:00|27005|27000|27005|27001|27005|27001|27000|26990|0
1762759800000|2025-11-10 07:30:00|27006|27003|27026|27024|27029|27027|27006|27003|0
1762760100000|2025-11-10 07:35:00|27025|27025|27019|27011|27025|27025|27019|27009|278
1762760400000|2025-11-10 07:40:00|27020|27013|27015|27010|27025|27023|27015|27009|0
1762760700000|2025-11-10 07:45:00|27016|27011|27016|27015|27016|27015|27010|27009|0
1762761000000|2025-11-10 07:50:00|27015|27012|27025|27014|27025|27024|27013|27004|852
1762761300000|2025-11-10 07:55:00|27027|27024|27037|27031|27041|27037|27027|27013|0
1762761600000|2025-11-10 08:00:00|27036|27030|27044|27006|27044|27032|27028|27003|120
1762761900000|2025-11-10 08:05:00|27030|27003|27029|26999|27042|27020|27009|26999|0
1762762200000|2025-11-10 08:10:00|27025|26991|26979|26978|27026|26995|26976|26975|786
1762762500000|2025-11-10 08:15:00|26987|26984|26973|26971|26992|26984|26973|26971|572
1762762800000|2025-11-10 08:20:00|26972|26970|26998|26975|27009|26996|26967|26963|527
1762763100000|2025-11-10 08:25:00|26996|26976|26977|26976|26996|26985|26977|26976|140
1762763400000|2025-11-10 08:30:00|26976|26975|26996|26978|26998|26993|26970|26969|301
1762763700000|2025-11-10 08:35:00|26985|26977|26983|26978|26985|26980|26979|26977|0
1762764000000|2025-11-10 08:40:00|26982|26979|26998|26982|26998|26988|26982|26978|0
1762764300000|2025-11-10 08:45:00|26996|26981|26985|26981|26998|26987|26983|26978|0
1762764600000|2025-11-10 08:50:00|26984|26980|26983|26970|26985|26983|26971|26965|672
1762764900000|2025-11-10 08:55:00|26977|26971|26971|26967|26977|26971|26970|26967|106
1762765200000|2025-11-10 09:00:00|27003|26955|26979|26950|27040|26972|26960|26950|7760
1762765500000|2025-11-10 09:05:00|26978|26970|27000|26960|27000|26970|26959|26950|3586
1762765800000|2025-11-10 09:10:00|26988|26980|26986|26960|26988|26984|26986|26960|3220
1762766100000|2025-11-10 09:15:00|27000|26973|27010|26987|27031|27001|27000|26973|3935
1762766400000|2025-11-10 09:20:00|27028|26990|26999|26969|27031|27025|26999|26969|3930
1762766700000|2025-11-10 09:25:00|26993|26972|26967|26950|26999|26975|26961|26950|4054
1762767000000|2025-11-10 09:30:00|26968|26955|26965|26955|27011|26955|26965|26950|977
1762767300000|2025-11-10 09:35:00|26996|26956|26968|26955|27011|26965|26967|26950|3657
1762767600000|2025-11-10 09:40:00|26969|26960|26970|26965|27003|26965|26963|26950|2403
1762767900000|2025-11-10 09:45:00|26969|26950|26978|26971|27011|26971|26967|26950|3454
1762768200000|2025-11-10 09:50:00|27011|26960|26981|26970|27019|26982|26978|26960|3591
1762768500000|2025-11-10 09:55:00|26969|26952|26969|26953|26969|26954|26959|26950|1318
1762768800000|2025-11-10 10:00:00|26962|26950|26969|26940|26969|26953|26953|26940|3206
1762769100000|2025-11-10 10:05:00|26961|26945|26961|26940|26961|26945|26950|26939|2404
1762769400000|2025-11-10 10:10:00|26957|26939|26973|26951|26981|26955|26957|26939|3774
1762769700000|2025-11-10 10:15:00|26972|26954|26979|26951|26981|26954|26969|26951|931
1762770000000|2025-11-10 10:20:00|26981|26962|26967|26950|26981|26962|26951|26945|4229
1762770300000|2025-11-10 10:25:00|26964|26946|26968|26950|26981|26950|26950|26946|1648
1762770600000|2025-11-10 10:30:00|26981||26959||26981||26959||876
1762770900000|2025-11-10 10:35:00|26980|26963|26981|26960|26981|26972|26962|26950|1068
1762771200000|2025-11-10 10:40:00|26979||26981||26981||26979||252
1762771500000|2025-11-10 10:45:00|26979|26950|26973|26950|26981|26950|26968|26950|995
1762771800000|2025-11-10 10:50:00|26974|26946|26960|26954|26974|26954|26958|26946|1119
1762772100000|2025-11-10 10:55:00|26959|26957|26959|26945|26960|26957|26959|26945|1203
1762772400000|2025-11-10 11:00:00|26960|26940|26956|26941|26960|26946|26948|26932|1488
1762772700000|2025-11-10 11:05:00|26960|26946|26960|26950|26960|26952|26959|26940|1074
1762773000000|2025-11-10 11:10:00|26959|26940|26960|26940|26960|26941|26959|26940|333
1762773300000|2025-11-10 11:15:00|26959|26950|26960|26940|26960|26950|26957|26940|1085
1762773600000|2025-11-10 11:20:00|26957|26942|26950|26940|26958|26942|26950|26940|355
1762773900000|2025-11-10 11:25:00|26959|26942|26952|26930|26981|26970|26940|26930|9115
1762774200000|2025-11-10 11:30:00|26953|26926|26950|26926|26954|26929|26950|26925|392
1762774500000|2025-11-10 11:35:00|26949|26927|26950|26925|26950|26937|26949|26925|328
1762774800000|2025-11-10 11:40:00|26949|26926|26949|26926|26949|26931|26949|26926|305
1762775100000|2025-11-10 11:45:00|26950|26929|26962|26931|26981|26960|26950|26927|985
1762775400000|2025-11-10 11:50:00|26981|26953|26981|26961|26999|26967|26962|26926|2543
1762775700000|2025-11-10 11:55:00|26976|26970|26981|26975|26999|26975|26976|26950|787
1762776000000|2025-11-10 12:00:00|26970|26960|26995|26975|27000|26985|26970|26948|6524
1762776300000|2025-11-10 12:05:00|26990|26981|26983|26963|26990|26987|26975|26963|4951
1762776600000|2025-11-10 12:10:00|26985|26973|26990|26982|26990|26987|26980|26973|3503
1762776900000|2025-11-10 12:15:00|26986|26978|26997|26980|26997|26982|26983|26978|1310
1762777200000|2025-11-10 12:20:00|26996|26997|26997|26979|26997|26997|26980|26978|3927
1762777500000|2025-11-10 12:25:00|26990|26980|26985|26975|26997|26985|26974|26970|2466
1762777800000|2025-11-10 12:30:00|26984|26980|26984|26961|26984|26980|26977|26961|6906
1762778100000|2025-11-10 12:35:00|26983|26965|26985|26970|26985|26980|26983|26961|1640
1762778400000|2025-11-10 12:40:00|26980|26974|26979|26971|26980|26976|26975|26970|1315
1762778700000|2025-11-10 12:45:00|26975|26970|26975|26967|26980|26971|26975|26961|1932
1762779000000|2025-11-10 12:50:00|26981|26970|26990|26967|26990|26976|26975|26963|2040
1762779300000|2025-11-10 12:55:00|26987|26963|26990|26976|26990|26977|26981|26961|595
1762779600000|2025-11-10 13:00:00|26989|26977|26985|26977|26990|26981|26985|26975|75062
1762779900000|2025-11-10 13:05:00|26984|26978|27000|26989|27000|26989|26981|26977|16407
1762780200000|2025-11-10 13:10:00|26997|26986|26986|26965|27000|26995|26980|26965|7539
1762780500000|2025-11-10 13:15:00|26979|26967|26980|26972|26995|26975|26979|26967|1535
1762780800000|2025-11-10 13:20:00|26978|26973|26995|26980|26995|26980|26978|26966|3601
1762781100000|2025-11-10 13:25:00|26991|26974|26987|26980|26991|26980|26984|26966|2376
1762781400000|2025-11-10 13:30:00|26984|26982|26978|26970|26987|26982|26978|26970|3491
1762781700000|2025-11-10 13:35:00|26985|26976|27015|27004|27015|27012|26985|26976|16990
1762782000000|2025-11-10 13:40:00|27006|27000|27023|27015|27025|27019|27006|27000|28602
1762782300000|2025-11-10 13:45:00|27018|27009|27009|26990|27023|27009|26995|26990|17162
1762782600000|2025-11-10 13:50:00|27005|27000|27011|27002|27020|27010|27005|26990|6448
1762782900000|2025-11-10 13:55:00|27013|27003|27010|26995|27020|27010|26994|26990|9405
1762783200000|2025-11-10 14:00:00|27006|27000|27010|26985|27010|27000|26992|26985|10292
1762783500000|2025-11-10 14:05:00|27000|26981|27003|26990|27003|26995|26982|26980|7070
1762783800000|2025-11-10 14:10:00|26998|26993|27003|26990|27003|26995|26994|26985|5033
1762784100000|2025-11-10 14:15:00|27000|26992|26999|26990|27003|26998|26993|26980|9105
1762784400000|2025-11-10 14:20:00|26995|26988|26968|26942|26995|26988|26954|26942|16476
1762784700000|2025-11-10 14:25:00|26956|26940|26925|26899|26970|26963|26887|26883|67711
1762785000000|2025-11-10 14:30:00|26909|26896|27158|27151|27187|27185|26906|26895|1700104
1762785300000|2025-11-10 14:35:00|27156|27150|27179|27173|27224|27221|27135|27130|787346
1762785600000|2025-11-10 14:40:00|27182|27176|27219|27213|27228|27227|27122|27121|616649
1762785900000|2025-11-10 14:45:00|27218|27215|27282|27278|27298|27294|27206|27204|542558
1762786200000|2025-11-10 14:50:00|27283|27276|27361|27357|27373|27371|27263|27259|749955
1762786500000|2025-11-10 14:55:00|27362|27358|27330|27325|27364|27359|27281|27276|461469
1762786800000|2025-11-10 15:00:00|27327|27324|27250|27246|27330|27325|27246|27244|359783
1762787100000|2025-11-10 15:05:00|27248|27245|27268|27262|27281|27279|27218|27213|288228
1762787400000|2025-11-10 15:10:00|27269|27263|27263|27258|27304|27300|27253|27248|277774
1762787700000|2025-11-10 15:15:00|27264|27259|27231|27223|27277|27273|27206|27204|221871
1762788000000|2025-11-10 15:20:00|27229|27224|27214|27209|27232|27227|27196|27191|230945
1762788300000|2025-11-10 15:25:00|27213|27208|27188|27182|27217|27214|27156|27154|228190
1762788600000|2025-11-10 15:30:00|27187|27183|27177|27174|27200|27197|27170|27167|305922
1762788900000|2025-11-10 15:35:00|27178|27173|27130|27128|27200|27196|27126|27125|272336
1762789200000|2025-11-10 15:40:00|27129|27127|27126|27123|27147|27145|27117|27114|291954
1762789500000|2025-11-10 15:45:00|27124|27122|27159|27157|27183|27179|27118|27116|297551
1762789800000|2025-11-10 15:50:00|27160|27155|27095|27091|27160|27155|27082|27080|266700
1762790100000|2025-11-10 15:55:00|27094|27088|27075|27073|27098|27096|27059|27058|185103
1762790400000|2025-11-10 16:00:00|27076|27074|27014|27012|27080|27079|27004|27002|225665
1762790700000|2025-11-10 16:05:00|27013|27011|26961|26959|27014|27011|26948|26945|326751
1762791000000|2025-11-10 16:10:00|26960|26958|27010|27007|27011|27007|26951|26950|271256
1762791300000|2025-11-10 16:15:00|27009|27006|26970|26967|27009|27007|26956|26955|181444
1762791600000|2025-11-10 16:20:00|26969|26968|26947|26945|26971|26968|26915|26913|202509
1762791900000|2025-11-10 16:25:00|26946|26944|26907|26903|26954|26950|26906|26903|177359
1762792200000|2025-11-10 16:30:00|26906|26904|26909|26906|26927|26924|26903|26901|191431
1762792500000|2025-11-10 16:35:00|26908|26904|26882|26879|26908|26904|26869|26866|249971
1762792800000|2025-11-10 16:40:00|26880|26878|26872|26870|26881|26879|26851|26848|168207
1762793100000|2025-11-10 16:45:00|26871|26869|26905|26901|26918|26916|26849|26848|254016
1762793400000|2025-11-10 16:50:00|26902|26900|26886|26884|26914|26910|26877|26875|215549
1762793700000|2025-11-10 16:55:00|26885|26883|26934|26931|26935|26933|26877|26875|174569
1762794000000|2025-11-10 17:00:00|26933|26930|26942|26940|26946|26944|26915|26911|194631
1762794300000|2025-11-10 17:05:00|26941|26939|26956|26954|26976|26973|26925|26922|214168
1762794600000|2025-11-10 17:10:00|26955|26953|26927|26923|26961|26957|26922|26921|204740
1762794900000|2025-11-10 17:15:00|26925|26922|26930|26927|26946|26942|26916|26914|133372
1762795200000|2025-11-10 17:20:00|26929|26926|26914|26909|26935|26932|26900|26897|115162
1762795500000|2025-11-10 17:25:00|26911|26908|26909|26907|26934|26932|26908|26905|100407
1762795800000|2025-11-10 17:30:00|26908|26906|26914|26911|26936|26932|26905|26903|164490
1762796100000|2025-11-10 17:35:00|26913|26910|26923|26921|26930|26928|26902|26901|116698
1762796400000|2025-11-10 17:40:00|26925|26922|26919|26916|26946|26943|26914|26911|211970
1762796700000|2025-11-10 17:45:00|26917|26915|26954|26950|26962|26960|26911|26909|120457
1762797000000|2025-11-10 17:50:00|26952|26951|26967|26966|26973|26972|26945|26943|131631
1762797300000|2025-11-10 17:55:00|26968|26965|26958|26955|26978|26977|26954|26952|125832
1762797600000|2025-11-10 18:00:00|26956|26954|26973|26968|26982|26981|26951|26950|130579
1762797900000|2025-11-10 18:05:00|26971|26967|26978|26975|26989|26986|26965|26963|129211
1762798200000|2025-11-10 18:10:00|26977|26974|27013|27010|27021|27018|26972|26969|172031
1762798500000|2025-11-10 18:15:00|27011|27009|27012|27010|27024|27023|27006|27005|155966
1762798800000|2025-11-10 18:20:00|27011|27009|26997|26996|27011|27010|26985|26984|132151
1762799100000|2025-11-10 18:25:00|26998|26995|26973|26971|26998|26995|26970|26969|138001
1762799400000|2025-11-10 18:30:00|26972|26970|26980|26977|26996|26993|26970|26969|127342
1762799700000|2025-11-10 18:35:00|26978|26978|26965|26963|26994|26992|26961|26960|142754
1762800000000|2025-11-10 18:40:00|26967|26964|26987|26986|26988|26986|26964|26962|130010
1762800300000|2025-11-10 18:45:00|26985|26985|27008|27007|27008|27007|26972|26970|124724
1762800600000|2025-11-10 18:50:00|27007|27005|27010|27009|27017|27015|27002|27000|143060
1762800900000|2025-11-10 18:55:00|27011|27008|27001|26998|27011|27008|26991|26989|131934
1762801200000|2025-11-10 19:00:00|26999|26999|27020|27017|27032|27030|26999|26999|176885
1762801500000|2025-11-10 19:05:00|27018|27016|27003|27001|27028|27025|26995|26993|177363
1762801800000|2025-11-10 19:10:00|27002|27002|26920|26917|27006|27004|26751|26739|1300739
1762802100000|2025-11-10 19:15:00|26919|26916|26928|26925|26950|26948|26904|26901|292915
1762802400000|2025-11-10 19:20:00|26927|26926|26965|26962|26989|26983|26915|26911|272168
1762802700000|2025-11-10 19:25:00|26963|26961|26965|26964|26980|26977|26948|26945|168256
1762803000000|2025-11-10 19:30:00|26964|26963|26977|26975|26982|26980|26958|26956|187663
1762803300000|2025-11-10 19:35:00|26976|26974|26969|26968|26980|26979|26958|26957|128601
1762803600000|2025-11-10 19:40:00|26968|26967|26963|26961|26974|26971|26948|26947|188342
1762803900000|2025-11-10 19:45:00|26962|26960|26947|26946|26962|26960|26940|26938|157710
1762804200000|2025-11-10 19:50:00|26946|26945|26964|26962|26970|26969|26941|26940|133243
1762804500000|2025-11-10 19:55:00|26963|26961|26954|26952|26978|26977|26946|26945|317852
1762804800000|2025-11-10 20:00:00|26953|26951|26943|26941|26964|26963|26927|26926|162311
1762805100000|2025-11-10 20:05:00|26942|26940|26925|26924|26942|26940|26924|26922|191295
1762805400000|2025-11-10 20:10:00|26923|26923|26935|26933|26942|26941|26919|26918|185314
1762805700000|2025-11-10 20:15:00|26934|26932|26935|26933|26939|26938|26921|26920|176304
1762806000000|2025-11-10 20:20:00|26934|26932|26933|26931|26938|26936|26918|26917|154147
1762806300000|2025-11-10 20:25:00|26932|26930|26912|26910|26933|26932|26906|26905|180874
1762806600000|2025-11-10 20:30:00|26911|26909|26903|26902|26921|26919|26896|26895|220771
1762806900000|2025-11-10 20:35:00|26902|26901|26920|26918|26930|26929|26892|26891|263422
1762807200000|2025-11-10 20:40:00|26919|26917|26901|26899|26919|26917|26881|26880|292686
1762807500000|2025-11-10 20:45:00|26900|26900|26932|26930|26932|26931|26876|26875|321272
1762807800000|2025-11-10 20:50:00|26934|26932|26952|26950|26955|26950|26889|26887|492269
1762808100000|2025-11-10 20:55:00|26953|26951|26942|26939|26960|26955|26896|26892|1498643
1762808400000|2025-11-10 21:00:00|26941|26935|26943|26909|26955|26944|26930|26903|8766467
1762808700000|2025-11-10 21:05:00|26941|26929|26920|26907|26950|26946|26920|26907|340355
1762809000000|2025-11-10 21:10:00|26942|26912|26915|26910|26942|26919|26901|26900|10561
1762809300000|2025-11-10 21:15:00|26925|26914|26920|26910|26942|26929|26915|26910|2526
1762809600000|2025-11-10 21:20:00|26938|26916|26941|26924|26941|26924|26922|26910|21314
1762809900000|2025-11-10 21:25:00|26938|26910|26932|26926|26941|26929|26931|26910|2392
1762810200000|2025-11-10 21:30:00||26912||26921||26921||26912|10076
1762810500000|2025-11-10 21:35:00|26941|26922|26932|26923|26941|26930|26932|26922|9533
1762810800000|2025-11-10 21:40:00||26920||26927||26927||26920|1282
1762811100000|2025-11-10 21:45:00|26930|26928|26932|26927|26932|26928|26929|26927|1853
1762811400000|2025-11-10 21:50:00|26930|26926|26928|26920|26932|26926|26922|26920|490478
1762811700000|2025-11-10 21:55:00|26925|26922|26930|26920|26930|26922|26925|26920|1208
1762812000000|2025-11-10 22:00:00|||||||||710
1762812300000|2025-11-10 22:05:00|26925||26925||26925||26925||830
1762812600000|2025-11-10 22:10:00|26930||26930||26930||26930||2310
1762812900000|2025-11-10 22:15:00|||||||||328
1762813200000|2025-11-10 22:20:00||26926||26926||26926||26926|27078
1762813500000|2025-11-10 22:25:00|26928||26930||26930||26928||371
1762813800000|2025-11-10 22:30:00||26920||26920||26920||26920|1059
1762814100000|2025-11-10 22:35:00|26928||26927||26930||26927||270
1762814400000|2025-11-10 22:40:00|26926||26927||26927||26925||748
1762814700000|2025-11-10 22:45:00|26925|26926|26926|26920|26927|26926|26925|26920|1141
1762815000000|2025-11-10 22:50:00|26930|26922|26932|26920|26932|26931|26926|26920|3175
1762815300000|2025-11-10 22:55:00||26921||26921||26921||26921|381
1762815600000|2025-11-10 23:00:00|26928|26920|26932|26920|26932|26920|26922|26920|1045
1762815900000|2025-11-10 23:05:00|26929|26926|26929|26921|26929|26926|26927|26920|1467
1762816200000|2025-11-10 23:10:00|26925|26923|26932|26923|26932|26925|26925|26921|949
1762816500000|2025-11-10 23:15:00|26933|26924|26935|26923|26940|26932|26933|26923|2293
1762816800000|2025-11-10 23:20:00|26934|26925|26940|26932|26940|26932|26934|26925|460
1762817100000|2025-11-10 23:25:00|26935||26935||26935||26935||200
1762817400000|2025-11-10 23:30:00|26937|26930|26937|26923|26937|26930|26937|26923|578
1762817700000|2025-11-10 23:35:00|26935|26924|26929|26924|26935|26924|26929|26924|2406
1762818000000|2025-11-10 23:40:00|26924|26923|26922|26920|26929|26923|26922|26920|1365
1762818300000|2025-11-10 23:45:00|26929|26923|26940|26923|26940|26926|26928|26923|1525
1762818600000|2025-11-10 23:50:00||26924||26924||26924||26924|324
1762818900000|2025-11-10 23:55:00||26926||26930||26930||26926|1069
1762819200000|2025-11-11 00:00:00|26942|26932|26945|26940|26946|26940|26942|26930|6389
1762819500000|2025-11-11 00:05:00|26941|26935|26940|26930|26941|26935|26940|26930|964
1762819800000|2025-11-11 00:10:00|26934||26940||26940||26934||2036
1762820100000|2025-11-11 00:15:00||26931||26927||26935||26927|1093
1762820400000|2025-11-11 00:20:00|26936|26920|26939|26920|26940|26930|26936|26920|913
1762820700000|2025-11-11 00:25:00||26931||26923||26931||26923|541
1762821000000|2025-11-11 00:30:00|26937|26925|26937|26925|26937|26925|26937|26925|542
1762821300000|2025-11-11 00:35:00|26939|26930|26946|26939|26946|26939|26939|26925|1079
1762821600000|2025-11-11 00:40:00||26926||26926||26935||26926|904
1762821900000|2025-11-11 00:45:00|26945|26928|26943|26920|26945|26933|26932|26920|2257
1762822200000|2025-11-11 00:50:00|26938|26922|26939|26921|26942|26922|26934|26920|1754
1762822500000|2025-11-11 00:55:00|26937|26924|26939|26921|26939|26925|26926|26921|1597
1762822800000|2025-11-11 01:00:00|26945|26944|26966|26943|26978|26945|26937|26930|0
1762823100000|2025-11-11 01:05:00|26951|26944|26955|26950|26955|26950|26945|26943|222
1762823400000|2025-11-11 01:10:00|26956|26951|26953|26950|26956|26955|26953|26950|229
1762823700000|2025-11-11 01:15:00|26955|26953|26954|26951|26955|26954|26952|26950|0
1762824000000|2025-11-11 01:20:00|26955|26954|26940|26931|26955|26954|26940|26931|286
1762824300000|2025-11-11 01:25:00|26944|26930|26947|26932|26952|26943|26930|26920|0
1762824600000|2025-11-11 01:30:00|26952|26947|26949|26928|26952|26947|26947|26922|0
1762824900000|2025-11-11 01:35:00|26929|26929|26945|26900|26949|26939|26898|26894|952
1762825200000|2025-11-11 01:40:00|26912|26925|26921|26905|26945|26925|26907|26900|0
1762825500000|2025-11-11 01:45:00|26924|26919|26915|26902|26942|26920|26915|26900|120
1762825800000|2025-11-11 01:50:00|26920|26900|26920|26902|26920|26916|26912|26900|0
1762826100000|2025-11-11 01:55:00|26911|26900|26920|26900|26920|26917|26906|26900|0
1762826400000|2025-11-11 02:00:00|26910|26905|26912|26877|26920|26914|26885|26872|101
1762826700000|2025-11-11 02:05:00||26893||26893||26894||26893|0
1762827000000|2025-11-11 02:10:00|26914|26902|26899|26897|26943|26934|26899|26893|0
1762827300000|2025-11-11 02:15:00|26897|26894|26905|26900|26925|26921|26893|26888|120
1762827600000|2025-11-11 02:20:00|26913|26894|26921|26894|26925|26894|26913|26892|0
1762827900000|2025-11-11 02:25:00|26900|26895|26920|26887|26922|26898|26898|26886|0
1762828200000|2025-11-11 02:30:00|26923|26888|26919|26901|26923|26901|26888|26887|0
1762828500000|2025-11-11 02:35:00|26920|26924|26932|26913|26940|26937|26920|26901|291
1762828800000|2025-11-11 02:40:00|26930|26914|26931|26921|26932|26929|26918|26911|0
1762829100000|2025-11-11 02:45:00|26932|26931|26932|26924|26954|26938|26932|26921|100
1762829400000|2025-11-11 02:50:00|26933|26921|26936|26921|26941|26936|26924|26918|291
1762829700000|2025-11-11 02:55:00|26939|26918|26930|26925|26939|26925|26921|26917|0
1762830000000|2025-11-11 03:00:00|26931|26921|26911|26900|26931|26925|26907|26900|120
1762830300000|2025-11-11 03:05:00|26913|26904|26918|26901|26918|26912|26904|26900|0
1762830600000|2025-11-11 03:10:00|26901|26900|26912|26895|26918|26901|26900|26894|0
1762830900000|2025-11-11 03:15:00|26895|26900|26915|26895|26917|26911|26895|26894|176
1762831200000|2025-11-11 03:20:00|26914|26901|26926|26915|26929|26927|26911|26901|350
1762831500000|2025-11-11 03:25:00|26927|26914|26924|26916|26929|26916|26907|26901|100
1762831800000|2025-11-11 03:30:00|26922|26915|26922|26902|26926|26915|26916|26901|100
1762832100000|2025-11-11 03:35:00|26923|26901|26917|26903|26923|26903|26917|26901|0
1762832400000|2025-11-11 03:40:00|26915|26907|26919|26902|26920|26907|26909|26900|0
1762832700000|2025-11-11 03:45:00|26920|26903|26921|26902|26922|26904|26920|26902|0
1762833000000|2025-11-11 03:50:00|26922|26920|26918|26902|26922|26920|26913|26901|0
1762833300000|2025-11-11 03:55:00|26919|26903|26925|26908|26925|26919|26919|26903|0
1762833600000|2025-11-11 04:00:00|26926|26924|26918|26907|26929|26924|26918|26906|0
1762833900000|2025-11-11 04:05:00|26917|26908|26922|26904|26928|26908|26908|26902|0
1762834200000|2025-11-11 04:10:00|26904|26903|26914|26913|26922|26913|26904|26901|138
1762834500000|2025-11-11 04:15:00|26915|26919|26913|26903|26921|26919|26913|26903|0
1762834800000|2025-11-11 04:20:00|26910|26905|26926|26917|26927|26925|26910|26905|0
1762835100000|2025-11-11 04:25:00|26927|26918|26924|26918|26929|26920|26924|26917|0
1762835400000|2025-11-11 04:30:00|26925|26923|26925|26918|26931|26925|26919|26917|460
1762835700000|2025-11-11 04:35:00|26921|26917|26926|26911|26931|26917|26918|26910|0
1762836000000|2025-11-11 04:40:00|26920|26912|26919|26911|26920|26915|26917|26910|0
1762836300000|2025-11-11 04:45:00|26918|26910|26919|26911|26920|26917|26915|26910|0
1762836600000|2025-11-11 04:50:00|26918|26910|26919|26911|26920|26919|26912|26910|0
1762836900000|2025-11-11 04:55:00|26920|26912|26921|26912|26925|26919|26910|26903|725
1762837200000|2025-11-11 05:00:00|26920|26911|26920|26910|26921|26913|26920|26910|218
1762837500000|2025-11-11 05:05:00|26900|26911|26913|26876|26921|26920|26900|26876|340
1762837800000|2025-11-11 05:10:00|26882|26877|26916|26900|26920|26918|26882|26876|0
1762838100000|2025-11-11 05:15:00|26918|26892|26906|26873|26918|26916|26850|26844|1383
1762838400000|2025-11-11 05:20:00|26905|26874|26916|26894|26919|26909|26900|26874|0
1762838700000|2025-11-11 05:25:00|26917|26897|26929|26891|26929|26921|26915|26891|147
1762839000000|2025-11-11 05:30:00|26928|26917|26915|26914|26931|26927|26915|26896|0
1762839300000|2025-11-11 05:35:00|26914|26906|26915|26908|26915|26913|26913|26891|490
1762839600000|2025-11-11 05:40:00|26913|26904|26915|26910|26915|26910|26913|26904|0
1762839900000|2025-11-11 05:45:00|26918|26908|26928|26902|26928|26915|26900|26897|0
1762840200000|2025-11-11 05:50:00|26931|26899|26910|26902|26931|26902|26902|26899|0
1762840500000|2025-11-11 05:55:00|26913|26910|26908|26901|26924|26910|26902|26901|0
1762840800000|2025-11-11 06:00:00|26907|26902|26917|26905|26920|26910|26903|26901|0
1762841100000|2025-11-11 06:05:00|26915|26916|26918|26907|26926|26916|26909|26905|0
1762841400000|2025-11-11 06:10:00|26920|26906|26930|26920|26931|26926|26907|26906|0
1762841700000|2025-11-11 06:15:00|26931|26925|26916|26910|26931|26930|26912|26910|103
1762842000000|2025-11-11 06:20:00|26915|26912|26928|26913|26928|26915|26912|26910|0
1762842300000|2025-11-11 06:25:00|26927|26910|26910|26903|26928|26919|26904|26901|0
1762842600000|2025-11-11 06:30:00|26917|26904|26917|26904|26928|26925|26904|26903|0
1762842900000|2025-11-11 06:35:00|26924|26917|26914|26904|26925|26917|26914|26903|0
1762843200000|2025-11-11 06:40:00|26924|26909|26933|26914|26943|26937|26924|26903|2553
1762843500000|2025-11-11 06:45:00|26924|26915|26931|26914|26934|26915|26924|26914|0
1762843800000|2025-11-11 06:50:00|26932|26915|26929|26916|26932|26922|26915|26914|170
1762844100000|2025-11-11 06:55:00|26930|26917|26920|26916|26930|26917|26920|26915|0
1762844400000|2025-11-11 07:00:00|26927|26915|26933|26929|26934|26929|26920|26910|0
1762844700000|2025-11-11 07:05:00|26934|26920|26913|26907|26934|26925|26913|26903|370
1762845000000|2025-11-11 07:10:00|26912|26904|26915|26906|26928|26907|26908|26903|0
1762845300000|2025-11-11 07:15:00|26919|26905|26915|26906|26928|26910|26914|26903|0
1762845600000|2025-11-11 07:20:00|26918|26905|26923|26910|26928|26910|26918|26905|0
1762845900000|2025-11-11 07:25:00|26924|26911|26915|26904|26928|26921|26912|26903|0
1762846200000|2025-11-11 07:30:00|26914|26903|26915|26905|26918|26914|26906|26902|0
1762846500000|2025-11-11 07:35:00|26914|26906|26917|26904|26928|26909|26907|26904|0
1762846800000|2025-11-11 07:40:00|26916|26905|26922|26912|26923|26917|26914|26905|0
1762847100000|2025-11-11 07:45:00|26921|26913|26905|26901|26922|26917|26905|26901|0
1762847400000|2025-11-11 07:50:00|26904|26900|26915|26904|26915|26911|26901|26900|0
1762847700000|2025-11-11 07:55:00|26914|26905|26909|26905|26922|26907|26907|26904|129
1762848000000|2025-11-11 08:00:00|26910|26909|26920|26911|26940|26925|26910|26908|0
1762848300000|2025-11-11 08:05:00|26922|26920|26933|26922|26938|26937|26921|26911|0
1762848600000|2025-11-11 08:10:00|26935|26927|26942|26932|26943|26938|26935|26921|200
1762848900000|2025-11-11 08:15:00|26943|26933|26946|26936|26949|26945|26935|26933|0
1762849200000|2025-11-11 08:20:00|26945|26937|26932|26921|26949|26937|26920|26907|0
1762849500000|2025-11-11 08:25:00|26915|26915|26928|26912|26935|26920|26908|26907|0
1762849800000|2025-11-11 08:30:00|26927|26913|26932|26913|26940|26936|26920|26912|104
1762850100000|2025-11-11 08:35:00|26931|26914|26930|26920|26932|26920|26927|26914|0
1762850400000|2025-11-11 08:40:00|26929|26919|26930|26914|26932|26931|26925|26914|603
1762850700000|2025-11-11 08:45:00|26929|26912|26930|26914|26932|26917|26929|26910|0
1762851000000|2025-11-11 08:50:00|26929|26910|26929|26911|26934|26925|26914|26910|0
1762851300000|2025-11-11 08:55:00|26921|26913|26923|26910|26930|26913|26919|26910|0
1762851600000|2025-11-11 09:00:00|26939|26867|26901|26860|26943|26910|26890|26858|2418
1762851900000|2025-11-11 09:05:00|26902|26865|26940|26925|26943|26925|26898|26859|4252
1762852200000|2025-11-11 09:10:00|26936|26883|26883|26861|26940|26926|26870|26850|8107
1762852500000|2025-11-11 09:15:00|26882|26851|26863|26844|26883|26862|26860|26844|558
1762852800000|2025-11-11 09:20:00|26883|26845|26883|26850|26883|26854|26857|26845|1061
1762853100000|2025-11-11 09:25:00|26920|26860|26932|26901|26940|26908|26905|26850|5016
1762853400000|2025-11-11 09:30:00|26939|26900|26934|26873|26939|26908|26900|26850|1573
1762853700000|2025-11-11 09:35:00|26936|26863|26939|26905|26939|26912|26934|26861|747
1762854000000|2025-11-11 09:40:00|26923|26908|26918|26905|26939|26917|26918|26905|944
1762854300000|2025-11-11 09:45:00|26936|26910|26939|26912|26939|26920|26936|26910|1170
1762854600000|2025-11-11 09:50:00|26926|26916|26920|26890|26940|26921|26917|26890|2274
1762854900000|2025-11-11 09:55:00|26934|26897|26926|26890|26936|26901|26900|26890|1711
1762855200000|2025-11-11 10:00:00|26929|26895|26935|26890|26936|26896|26909|26890|369
1762855500000|2025-11-11 10:05:00|26932|26872|26900|26870|26932|26873|26880|26860|5302
1762855800000|2025-11-11 10:10:00|26911|26872|26900|26860|26911|26878|26880|26860|178
1762856100000|2025-11-11 10:15:00|26888|26878|26911|26884|26911|26888|26888|26860|764
1762856400000|2025-11-11 10:20:00|26937|26876|26930|26906|26938|26911|26910|26876|382
1762856700000|2025-11-11 10:25:00|26929|26910|26920|26910|26929|26917|26920|26902|875
1762857000000|2025-11-11 10:30:00||26913||26906||26913||26902|30
1762857300000|2025-11-11 10:35:00|26930|26909|26940|26921|26940|26930|26930|26902|1676
1762857600000|2025-11-11 10:40:00|26939|26920|26939|26910|26939|26921|26939|26909|179
1762857900000|2025-11-11 10:45:00|26940|26918|26940|26903|26940|26929|26934|26902|632
1762858200000|2025-11-11 10:50:00|26937|26907|26920|26907|26940|26931|26920|26902|69
1762858500000|2025-11-11 10:55:00||26908||26910||26910||26903|480
1762858800000|2025-11-11 11:00:00|26940|26913|26927|26920|26940|26921|26919|26902|1013
1762859100000|2025-11-11 11:05:00|26940|26924|26962|26922|26969|26954|26940|26915|4404
1762859400000|2025-11-11 11:10:00|26969|26942|26988|26968|26988|26980|26969|26926|6884
1762859700000|2025-11-11 11:15:00|26979|26975|26979|26955|26979|26975|26979|26951|413
1762860000000|2025-11-11 11:20:00|26980|26959|26980|26949|26988|26980|26980|26948|1395
1762860300000|2025-11-11 11:25:00|26979|26950|26979|26965|26979|26966|26979|26948|314
1762860600000|2025-11-11 11:30:00|26980|26966|26970|26952|26980|26966|26968|26948|2061
1762860900000|2025-11-11 11:35:00|26966|26953|26966|26952|26966|26953|26966|26952|756
1762861200000|2025-11-11 11:40:00|26969|26955|26966|26955|26970|26955|26960|26955|444
1762861500000|2025-11-11 11:45:00|26970|26952|26966|26952|26970|26952|26966|26952|714
1762861800000|2025-11-11 11:50:00|26970|26956|26970|26961|26970|26961|26969|26956|1049
1762862100000|2025-11-11 11:55:00|26965|26956|26970|26952|26970|26966|26965|26952|819
1762862400000|2025-11-11 12:00:00|26961|26953|26980|26957|26980|26966|26956|26952|7130
1762862700000|2025-11-11 12:05:00|26975|26958|26975|26957|26975|26964|26964|26957|1011
1762863000000|2025-11-11 12:10:00|26971|26960|26975|26957|26975|26961|26971|26957|285
1762863300000|2025-11-11 12:15:00||26958||26959||26973||26957|687
1762863600000|2025-11-11 12:20:00|26979|26960|26993|26969|26993|26985|26979|26959|3969
1762863900000|2025-11-11 12:25:00|26995|26971|26988|26981|26995|26988|26988|26969|843
1762864200000|2025-11-11 12:30:00|26986|26974|26982|26976|26992|26978|26982|26969|701
1762864500000|2025-11-11 12:35:00|26979|26970|26975|26961|26988|26982|26975|26961|7284
1762864800000|2025-11-11 12:40:00|26979|26962|26987|26961|26988|26973|26978|26961|3829
1762865100000|2025-11-11 12:45:00|26986|26965|26986|26961|26987|26979|26986|26961|403
1762865400000|2025-11-11 12:50:00|26980|26962|26987|26961|26987|26980|26979|26961|759
1762865700000|2025-11-11 12:55:00|26982|26970|26982|26972|26982|26972|26982|26961|271
1762866000000|2025-11-11 13:00:00|26987|26975|26988|26984|26988|26984|26979|26961|52718
1762866300000|2025-11-11 13:05:00|26992|26989|26995|26984|26996|26990|26989|26984|9301
1762866600000|2025-11-11 13:10:00|26996|26987|27020|27010|27020|27019|26993|26984|8926
1762866900000|2025-11-11 13:15:00|27028|27016|27018|27010|27058|27036|27018|27001|10741
1762867200000|2025-11-11 13:20:00|27021|27015|27019|27005|27037|27030|27010|27004|12755
1762867500000|2025-11-11 13:25:00|27020|27000|27017|26984|27020|27000|26986|26972|8133
1762867800000|2025-11-11 13:30:00|27015|26994|27018|27002|27020|27013|27013|26994|1560
1762868100000|2025-11-11 13:35:00|27020|27000|27000|26974|27020|27013|26975|26958|12778
1762868400000|2025-11-11 13:40:00|26998|26971|26980|26970|26999|26977|26975|26965|2169
1762868700000|2025-11-11 13:45:00|26978|26973|26980|26965|26980|26973|26975|26965|4717
1762869000000|2025-11-11 13:50:00|26985|26966|26985|26968|26985|26977|26985|26965|4548
1762869300000|2025-11-11 13:55:00|26982|26965|26982|26965|26985|26975|26980|26965|4628
1762869600000|2025-11-11 14:00:00|26985|26974|26999|26985|27000|26985|26985|26965|3833
1762869900000|2025-11-11 14:05:00|26985|26975|26999|26982|26999|26991|26985|26969|5642
1762870200000|2025-11-11 14:10:00|27000|26986|27030|27011|27030|27016|27000|26980|9675
1762870500000|2025-11-11 14:15:00|27037|27012|27010|27000|27045|27036|27010|27000|21923
1762870800000|2025-11-11 14:20:00|27024|27007|27000|26977|27024|27017|26990|26977|19942
1762871100000|2025-11-11 14:25:00|26957|26968|26989|26980|26998|26987|26947|26925|31110
1762871400000|2025-11-11 14:30:00|26985|26982|27076|27068|27151|27149|26985|26980|1171721
1762871700000|2025-11-11 14:35:00|27074|27067|27127|27122|27152|27150|27051|27050|488811
1762872000000|2025-11-11 14:40:00|27130|27123|27317|27314|27324|27320|27128|27123|1218373
1762872300000|2025-11-11 14:45:00|27316|27315|27409|27406|27438|27435|27298|27296|1259830
1762872600000|2025-11-11 14:50:00|27408|27407|27394|27387|27431|27430|27339|27335|1023937
1762872900000|2025-11-11 14:55:00|27392|27389|27386|27381|27403|27399|27342|27339|483970
1762873200000|2025-11-11 15:00:00|27385|27382|27279|27276|27386|27384|27261|27259|473052
1762873500000|2025-11-11 15:05:00|27278|27275|27290|27286|27300|27299|27254|27251|406245
1762873800000|2025-11-11 15:10:00|27288|27285|27340|27338|27352|27350|27276|27273|452782
1762874100000|2025-11-11 15:15:00|27339|27337|27315|27313|27340|27337|27280|27276|358371
1762874400000|2025-11-11 15:20:00|27314|27311|27386|27384|27387|27385|27300|27297|456681
1762874700000|2025-11-11 15:25:00|27385|27385|27410|27406|27474|27472|27384|27382|748710
1762875000000|2025-11-11 15:30:00|27409|27407|27415|27412|27417|27414|27372|27371|454518
1762875300000|2025-11-11 15:35:00|27414|27411|27388|27383|27436|27434|27365|27363|283788
1762875600000|2025-11-11 15:40:00|27387|27380|27321|27319|27387|27381|27302|27301|456294
1762875900000|2025-11-11 15:45:00|27322|27320|27335|27333|27340|27337|27303|27301|288054
1762876200000|2025-11-11 15:50:00|27334|27332|27321|27317|27339|27338|27305|27303|196300
1762876500000|2025-11-11 15:55:00|27320|27316|27298|27295|27321|27317|27262|27260|464798
1762876800000|2025-11-11 16:00:00|27299|27296|27327|27324|27338|27336|27289|27287|211395
1762877100000|2025-11-11 16:05:00|27326|27325|27340|27337|27346|27344|27314|27311|158480
1762877400000|2025-11-11 16:10:00|27341|27338|27321|27319|27359|27357|27318|27317|233329
1762877700000|2025-11-11 16:15:00|27320|27318|27305|27303|27321|27320|27288|27286|185799
1762878000000|2025-11-11 16:20:00|27304|27302|27304|27302|27320|27319|27289|27288|207430
1762878300000|2025-11-11 16:25:00|27303|27303|27252|27250|27306|27305|27243|27241|313781
1762878600000|2025-11-11 16:30:00|27251|27249|27243|27241|27256|27253|27208|27207|278146
1762878900000|2025-11-11 16:35:00|27242|27240|27197|27195|27247|27244|27194|27191|183091
1762879200000|2025-11-11 16:40:00|27198|27196|27189|27187|27200|27198|27179|27176|189135
1762879500000|2025-11-11 16:45:00|27190|27188|27209|27208|27222|27221|27183|27181|216263
1762879800000|2025-11-11 16:50:00|27210|27209|27209|27206|27227|27225|27189|27187|148285
1762880100000|2025-11-11 16:55:00|27208|27205|27196|27193|27223|27222|27183|27180|199737
1762880400000|2025-11-11 17:00:00|27195|27192|27260|27257|27263|27262|27188|27186|245531
1762880700000|2025-11-11 17:05:00|27261|27258|27246|27244|27282|27279|27241|27240|156264
1762881000000|2025-11-11 17:10:00|27247|27245|27258|27255|27259|27256|27221|27220|153430
1762881300000|2025-11-11 17:15:00|27260|27256|27292|27289|27292|27291|27252|27250|165417
1762881600000|2025-11-11 17:20:00|27293|27290|27358|27357|27359|27358|27284|27282|558817
1762881900000|2025-11-11 17:25:00|27359|27356|27333|27330|27363|27361|27328|27323|230880
1762882200000|2025-11-11 17:30:00|27334|27331|27343|27340|27346|27345|27306|27303|197616
1762882500000|2025-11-11 17:35:00|27341|27339|27310|27307|27348|27347|27307|27305|164551
1762882800000|2025-11-11 17:40:00|27311|27309|27359|27357|27360|27359|27307|27303|169816
1762883100000|2025-11-11 17:45:00|27358|27356|27359|27357|27363|27362|27337|27333|171226
1762883400000|2025-11-11 17:50:00|27360|27358|27357|27355|27374|27373|27352|27350|218491
1762883700000|2025-11-11 17:55:00|27358|27356|27385|27383|27390|27389|27357|27355|377005
1762884000000|2025-11-11 18:00:00|27384|27382|27383|27381|27415|27413|27380|27378|349175
1762884300000|2025-11-11 18:05:00|27384|27382|27420|27419|27424|27423|27371|27368|188857
1762884600000|2025-11-11 18:10:00|27421|27418|27414|27412|27433|27432|27411|27410|184255
1762884900000|2025-11-11 18:15:00|27415|27413|27446|27444|27447|27446|27406|27404|222593
1762885200000|2025-11-11 18:20:00|27447|27445|27439|27437|27449|27447|27433|27432|233400
1762885500000|2025-11-11 18:25:00|27438|27436|27449|27446|27472|27470|27437|27436|260479
1762885800000|2025-11-11 18:30:00|27448|27445|27487|27485|27488|27485|27434|27432|322812
1762886100000|2025-11-11 18:35:00|27488|27486|27438|27436|27498|27496|27428|27426|416859
1762886400000|2025-11-11 18:40:00|27437|27437|27446|27444|27449|27447|27417|27415|240005
1762886700000|2025-11-11 18:45:00|27445|27443|27454|27453|27456|27455|27429|27427|144882
1762887000000|2025-11-11 18:50:00|27455|27454|27452|27450|27470|27468|27447|27443|177992
1762887300000|2025-11-11 18:55:00|27453|27451|27447|27446|27459|27457|27440|27437|167806
1762887600000|2025-11-11 19:00:00|27446|27445|27434|27431|27446|27445|27419|27416|145166
1762887900000|2025-11-11 19:05:00|27433|27432|27466|27463|27467|27465|27432|27431|261407
1762888200000|2025-11-11 19:10:00|27465|27464|27490|27489|27512|27511|27464|27464|870667
1762888500000|2025-11-11 19:15:00|27489|27488|27521|27519|27528|27525|27488|27487|356148
1762888800000|2025-11-11 19:20:00|27522|27520|27540|27538|27567|27565|27516|27513|311151
1762889100000|2025-11-11 19:25:00|27539|27536|27534|27532|27548|27545|27520|27517|236233
1762889400000|2025-11-11 19:30:00|27535|27533|27520|27518|27548|27546|27513|27512|195493
1762889700000|2025-11-11 19:35:00|27519|27517|27521|27518|27535|27534|27510|27508|214730
1762890000000|2025-11-11 19:40:00|27520|27519|27511|27509|27532|27531|27508|27506|185760
1762890300000|2025-11-11 19:45:00|27512|27510|27531|27528|27537|27535|27505|27504|176574
1762890600000|2025-11-11 19:50:00|27528|27527|27535|27533|27540|27539|27519|27517|159330
1762890900000|2025-11-11 19:55:00|27534|27532|27555|27553|27555|27554|27528|27526|276488
1762891200000|2025-11-11 20:00:00|27554|27554|27568|27565|27571|27570|27547|27546|302689
1762891500000|2025-11-11 20:05:00|27567|27564|27547|27545|27577|27576|27545|27543|299837
1762891800000|2025-11-11 20:10:00|27548|27546|27543|27541|27567|27566|27541|27538|207617
1762892100000|2025-11-11 20:15:00|27542|27542|27534|27532|27549|27548|27530|27528|220211
1762892400000|2025-11-11 20:20:00|27535|27533|27547|27546|27555|27553|27535|27533|260022
1762892700000|2025-11-11 20:25:00|27546|27545|27526|27524|27548|27547|27523|27521|231985
1762893000000|2025-11-11 20:30:00|27525|27525|27546|27544|27556|27554|27507|27506|298680
1762893300000|2025-11-11 20:35:00|27545|27543|27531|27529|27547|27545|27518|27515|221465
1762893600000|2025-11-11 20:40:00|27530|27528|27544|27543|27545|27543|27503|27501|325345
1762893900000|2025-11-11 20:45:00|27545|27544|27564|27562|27568|27567|27544|27544|385638
1762894200000|2025-11-11 20:50:00|27563|27560|27528|27526|27585|27584|27528|27525|778631
1762894500000|2025-11-11 20:55:00|27527|27525|27530|27524|27542|27540|27481|27479|2551673
1762894800000|2025-11-11 21:00:00|27531|27520|27545|27528|27549|27547|27527|27515|7085432
1762895100000|2025-11-11 21:05:00|27539|27529|27545|27540|27549|27540|27539|27529|304738
1762895400000|2025-11-11 21:10:00|27549|27544|27549|27543|27549|27546|27544|27540|7346
1762895700000|2025-11-11 21:15:00|27550|27549|27558|27554|27560|27554|27550|27543|6020
1762896000000|2025-11-11 21:20:00|27555|27553|27568|27560|27575|27565|27555|27553|7339
1762896300000|2025-11-11 21:25:00|27564|27550|27568|27539|27568|27560|27545|27539|5966
1762896600000|2025-11-11 21:30:00|27565|27526|27540|27526|27565|27536|27540|27525|135061
1762896900000|2025-11-11 21:35:00|27539|27534|27535|27528|27539|27534|27535|27526|69495
1762897200000|2025-11-11 21:40:00|27530|27525|27540|27530|27540|27535|27530|27525|2655
1762897500000|2025-11-11 21:45:00|27535|27528|27530|27525|27540|27528|27530|27525|29752
1762897800000|2025-11-11 21:50:00|27540|27528|27534|27525|27540|27530|27527|27525|3299
1762898100000|2025-11-11 21:55:00|27526|27527|27530|27525|27534|27528|27526|27525|2312
1762898400000|2025-11-11 22:00:00||27526||27526||27526||27526|2610
1762898700000|2025-11-11 22:05:00||27525||27525||27526||27525|2031
1762899000000|2025-11-11 22:10:00||27526||27525||27527||27525|761
1762899300000|2025-11-11 22:15:00|||||||||1679
1762899600000|2025-11-11 22:20:00|27533|27526|27534|27532|27534|27532|27533|27525|3980
1762899900000|2025-11-11 22:25:00|27532|27530|27532|27525|27532|27530|27527|27525|922
1762900200000|2025-11-11 22:30:00|27528||27528||27528||27528||365
1762900500000|2025-11-11 22:35:00|||||||||1095
1762900800000|2025-11-11 22:40:00|||||||||1886
1762901100000|2025-11-11 22:45:00|27532||27530||27532||27528||4648
1762901400000|2025-11-11 22:50:00|27532|27526|27530|27525|27534|27528|27530|27525|2381
1762901700000|2025-11-11 22:55:00|27525|27523|27525|27505|27525|27523|27524|27505|5391
1762902000000|2025-11-11 23:00:00|27516|27501|27525|27515|27525|27517|27516|27501|3749
1762902300000|2025-11-11 23:05:00|27524|27520|27499|27474|27525|27520|27495|27474|9711
1762902600000|2025-11-11 23:10:00|27497|27490|27510|27480|27510|27499|27495|27474|4745
1762902900000|2025-11-11 23:15:00|27509|27483|27510|27495|27510|27496|27493|27480|1081
1762903200000|2025-11-11 23:20:00|27519|27510|27524|27490|27524|27520|27514|27490|11011
1762903500000|2025-11-11 23:25:00|27500|27491|27499|27491|27524|27491|27499|27491|1953
1762903800000|2025-11-11 23:30:00|27496|27492|27500|27480|27500|27492|27492|27474|15245
1762904100000|2025-11-11 23:35:00|27525|27485|27520|27500|27525|27500|27520|27485|1438
1762904400000|2025-11-11 23:40:00|27525|27504|27521|27515|27525|27515|27521|27500|1496
1762904700000|2025-11-11 23:45:00|27524|27501|27524|27501|27524|27501|27516|27500|1142
1762905000000|2025-11-11 23:50:00|27520|27506|27506|27501|27520|27506|27506|27501|412
1762905300000|2025-11-11 23:55:00|27505|27504|27510|27474|27510|27504|27500|27474|2048
1762905600000|2025-11-12 00:00:00||27489||27476||27491||27474|621
1762905900000|2025-11-12 00:05:00|27497|27480|27514|27500|27514|27510|27496|27476|3666
1762906200000|2025-11-12 00:10:00|27510||27510||27510||27510||248
1762906500000|2025-11-12 00:15:00|27512|27502|27512|27500|27512|27502|27512|27500|558
1762906800000|2025-11-12 00:20:00|27505|27502|27512|27500|27512|27502|27505|27500|1678
1762907100000|2025-11-12 00:25:00|27520|27510|27525|27500|27529|27510|27520|27500|2609
1762907400000|2025-11-12 00:30:00|27524|27502|27524|27500|27524|27502|27515|27500|911
1762907700000|2025-11-12 00:35:00|27529|27501|27525|27501|27529|27501|27524|27501|243
1762908000000|2025-11-12 00:40:00|27527|27510|27527|27510|27527|27510|27527|27501|804
1762908300000|2025-11-12 00:45:00|27520|27516|27525|27506|27527|27517|27520|27501|1501
1762908600000|2025-11-12 00:50:00|27524|27510|27529|27510|27530|27510|27524|27510|2021
1762908900000|2025-11-12 00:55:00|27527|27522|27529|27528|27529|27528|27527|27510|2971
1762909200000|2025-11-12 01:00:00|27530|27503|27527|27521|27592|27589|27503|27498|2493
1762909500000|2025-11-12 01:05:00|27524|27522|27554|27552|27574|27553|27522|27521|0
1762909800000|2025-11-12 01:10:00|27553|27547|27531|27521|27574|27553|27531|27521|100
1762910100000|2025-11-12 01:15:00|27530|27520|27520|27504|27542|27525|27502|27491|100
1762910400000|2025-11-12 01:20:00|27526|27503|27500|27498|27526|27520|27492|27490|0
1762910700000|2025-11-12 01:25:00|27508|27499|27510|27498|27511|27501|27502|27498|0
1762911000000|2025-11-12 01:30:00|27509|27499|27525|27524|27525|27524|27499|27498|679
1762911300000|2025-11-12 01:35:00|27524|27515|27510|27503|27525|27515|27505|27503|0
1762911600000|2025-11-12 01:40:00|27507|27505|27515|27510|27515|27510|27505|27500|0
1762911900000|2025-11-12 01:45:00|27510|27509|27515|27510|27518|27511|27502|27501|268
1762912200000|2025-11-12 01:50:00|27514|27507|27510|27507|27519|27515|27500|27499|0
1762912500000|2025-11-12 01:55:00|27519|27506|27508|27504|27520|27509|27507|27503|0
1762912800000|2025-11-12 02:00:00|27510|27505|27538|27534|27538|27534|27510|27504|209
1762913100000|2025-11-12 02:05:00|27539|27538|27581|27568|27592|27585|27539|27534|2415
1762913400000|2025-11-12 02:10:00|27580|27566|27581|27570|27596|27593|27562|27540|1569
1762913700000|2025-11-12 02:15:00|27580|27571|27565|27554|27585|27573|27553|27542|382
1762914000000|2025-11-12 02:20:00|27566|27553|27575|27571|27577|27571|27563|27553|0
1762914300000|2025-11-12 02:25:00|27577|27572|27571|27569|27578|27572|27569|27565|0
1762914600000|2025-11-12 02:30:00|27570|27566|27570|27565|27577|27566|27566|27554|0
1762914900000|2025-11-12 02:35:00|27572|27564|27570|27568|27575|27568|27556|27553|114
1762915200000|2025-11-12 02:40:00|27573|27564|27571|27567|27574|27568|27568|27560|0
1762915500000|2025-11-12 02:45:00|27569|27563|27563|27561|27570|27563|27554|27553|226
1762915800000|2025-11-12 02:50:00|27564|27564|27575|27573|27575|27573|27564|27564|653
1762916100000|2025-11-12 02:55:00|27574|27570|27577|27576|27577|27576|27573|27565|120
1762916400000|2025-11-12 03:00:00|27576|27575|27599|27591|27600|27599|27576|27575|6912
1762916700000|2025-11-12 03:05:00|27598|27595|27578|27564|27598|27595|27566|27564|0
1762917000000|2025-11-12 03:10:00|27566|27577|27585|27574|27601|27600|27566|27564|4428
1762917300000|2025-11-12 03:15:00|27580|27575|27580|27564|27590|27585|27577|27564|0
1762917600000|2025-11-12 03:20:00|27570|27565|27580|27576|27580|27576|27570|27564|0
1762917900000|2025-11-12 03:25:00|27576|27572|27575|27554|27580|27572|27560|27553|220
1762918200000|2025-11-12 03:30:00|27574|27553|27570|27556|27574|27563|27558|27553|0
1762918500000|2025-11-12 03:35:00|27571|27557|27571|27557|27575|27571|27570|27556|0
1762918800000|2025-11-12 03:40:00|27570|27556|27565|27560|27571|27561|27556|27555|498
1762919100000|2025-11-12 03:45:00|27566|27564|27565|27564|27566|27565|27565|27564|0
1762919400000|2025-11-12 03:50:00|27566|27561|27575|27571|27575|27571|27566|27560|0
1762919700000|2025-11-12 03:55:00|27576|27572|27579|27575|27580|27575|27575|27561|0
1762920000000|2025-11-12 04:00:00|27577|27571|27582|27563|27585|27583|27565|27561|0
1762920300000|2025-11-12 04:05:00|27570|27561|27569|27563|27570|27563|27563|27561|0
1762920600000|2025-11-12 04:10:00|27567|27567|27578|27569|27598|27572|27566|27563|0
1762920900000|2025-11-12 04:15:00|27574|27568|27585|27565|27588|27585|27574|27561|0
1762921200000|2025-11-12 04:20:00|27584|27566|27582|27575|27584|27575|27581|27566|0
1762921500000|2025-11-12 04:25:00|27585|27581|27586|27575|27588|27581|27585|27575|0
1762921800000|2025-11-12 04:30:00|27576|27576|27563|27558|27588|27576|27563|27558|0
1762922100000|2025-11-12 04:35:00|27556|27556|27556|27553|27556|27556|27555|27553|0
1762922400000|2025-11-12 04:40:00|27555|27555|27563|27555|27575|27566|27555|27555|546
1762922700000|2025-11-12 04:45:00|27562|27553|27554|27551|27562|27554|27551|27548|100
1762923000000|2025-11-12 04:50:00|27553|27552|27558|27555|27558|27555|27552|27551|0
1762923600000|2025-11-12 05:00:00|27561|27556|27562|27556|27563|27556|27558|27555|240
1762923900000|2025-11-12 05:05:00|27563|27555|27561|27556|27563|27557|27561|27555|0
1762924200000|2025-11-12 05:10:00|27558|27557|27585|27568|27588|27575|27558|27557|0
1762924500000|2025-11-12 05:15:00|27577|27569|27585|27577|27585|27577|27577|27569|0
1762924800000|2025-11-12 05:20:00|27584|27576|27577|27569|27585|27584|27577|27568|100
1762925100000|2025-11-12 05:25:00|27578|27571|27585|27579|27587|27584|27577|27571|0
1762925400000|2025-11-12 05:30:00|27584|27578|27583|27580|27584|27580|27583|27578|0
1762925700000|2025-11-12 05:35:00|27584|27578|27589|27583|27590|27583|27580|27577|0
1762926000000|2025-11-12 05:40:00|27587|27584|27592|27585|27595|27585|27587|27583|0
1762926300000|2025-11-12 05:45:00|27595|27588|27612|27602|27613|27602|27595|27588|0
1762926600000|2025-11-12 05:50:00|27613|27612|27621|27615|27623|27621|27611|27604|584
1762926900000|2025-11-12 05:55:00|27622|27616|27610|27604|27626|27620|27610|27600|0
1762927200000|2025-11-12 06:00:00|27600|27605|27612|27610|27612|27610|27600|27597|600
1762927500000|2025-11-12 06:05:00|27620|27611|27615|27609|27623|27620|27612|27603|0
1762927800000|2025-11-12 06:10:00|27616|27608|27625|27617|27632|27630|27608|27603|311
1762928100000|2025-11-12 06:15:00|27628|27618|27628|27623|27630|27629|27622|27616|102
1762928400000|2025-11-12 06:20:00|27623|27624|27633|27632|27633|27632|27623|27621|279
1762928700000|2025-11-12 06:25:00|27632|27631|27643|27638|27645|27642|27632|27631|100
1762929000000|2025-11-12 06:30:00|27642|27637|27644|27635|27644|27637|27634|27630|1002
1762929300000|2025-11-12 06:35:00|27645|27644|27644|27636|27645|27644|27636|27635|1552
1762929600000|2025-11-12 06:40:00|27645|27637|27636|27635|27645|27637|27636|27635|140
1762929900000|2025-11-12 06:45:00|27635|27632|27645|27637|27645|27637|27632|27631|489
1762930200000|2025-11-12 06:50:00|27644|27640|27645|27640|27645|27643|27640|27640|100
1762930500000|2025-11-12 06:55:00|27644||27645||27645||27644||0
1762930800000|2025-11-12 07:00:00|27648|27641|27656|27645|27658|27648|27645|27641|231
1762931100000|2025-11-12 07:05:00|27657|27646|27669|27663|27670|27668|27651|27646|224
1762931400000|2025-11-12 07:10:00|27670|27666|27673|27667|27674|27670|27668|27663|880
1762931700000|2025-11-12 07:15:00|27670|27666|27667|27666|27672|27670|27666|27664|0
1762932000000|2025-11-12 07:20:00|27668|27668|27676|27674|27679|27675|27668|27668|631
1762932300000|2025-11-12 07:25:00|27678|27675|27680|27679|27680|27679|27677|27675|100
1762932600000|2025-11-12 07:30:00|27679|27678|27699|27693|27700|27699|27678|27676|2960
1762932900000|2025-11-12 07:35:00|27698|27694|27707|27705|27710|27705|27698|27693|792
1762933200000|2025-11-12 07:40:00|27708|27707|27709|27700|27715|27713|27702|27700|2185
1762933500000|2025-11-12 07:45:00|27708|27701|27701|27697|27708|27704|27700|27697|0
1762933800000|2025-11-12 07:50:00|27698|27696|27683|27682|27698|27696|27683|27682|398
1762934100000|2025-11-12 07:55:00|27685|27679|27683|27664|27698|27682|27661|27660|272
1762934400000|2025-11-12 08:00:00|27664|27663|27679|27668|27685|27684|27664|27655|440
1762934700000|2025-11-12 08:05:00|27678|27665|27673|27666|27679|27672|27662|27658|915
1762935000000|2025-11-12 08:10:00|27670|27667|27673|27670|27694|27685|27668|27667|1531
1762935300000|2025-11-12 08:15:00|27670|27667|27673|27670|27673|27670|27665|27664|300
1762935600000|2025-11-12 08:20:00|27672|27668|27686|27672|27687|27677|27668|27665|100
1762935900000|2025-11-12 08:25:00|27677|27671|27681|27678|27687|27686|27677|27671|0
1762936200000|2025-11-12 08:30:00|27680|27677|27672|27668|27680|27678|27670|27667|300
1762936500000|2025-11-12 08:35:00|27675|27667|27674|27672|27675|27673|27669|27665|132
1762936800000|2025-11-12 08:40:00|27680|27667|27691|27684|27694|27693|27674|27661|806
1762937100000|2025-11-12 08:45:00|27690|27683|27683|27682|27690|27684|27683|27677|0
1762937400000|2025-11-12 08:50:00|27684|27679|27682|27674|27690|27687|27682|27674|300
1762937700000|2025-11-12 08:55:00|27674|27668|27659|27651|27682|27669|27653|27649|1018
1762938000000|2025-11-12 09:00:00|27700|27629|27665|27640|27700|27693|27649|27629|9704
1762938300000|2025-11-12 09:05:00|27644|27653|27666|27640|27666|27653|27644|27640|3914
1762938600000|2025-11-12 09:10:00|27665|27637|27650|27620|27665|27640|27648|27620|3811
1762938900000|2025-11-12 09:15:00|27665|27637|27665|27629|27665|27643|27665|27621|1225
1762939200000|2025-11-12 09:20:00|27666|27646|27678|27636|27684|27655|27666|27629|1619
1762939500000|2025-11-12 09:25:00|27677|27640|27665|27650|27677|27650|27665|27640|190
1762939800000|2025-11-12 09:30:00|27675|27649|27680|27653|27680|27665|27665|27649|1240
1762940100000|2025-11-12 09:35:00|27677||27675||27680||27675||813
1762940400000|2025-11-12 09:40:00|27654|27663|27675|27653|27675|27663|27654|27653|1655
1762940700000|2025-11-12 09:45:00|27670|27654|27670|27654|27670|27654|27670|27654|1759
1762941000000|2025-11-12 09:50:00||27653||27653||27667||27653|961
1762941300000|2025-11-12 09:55:00||27654||27653||27654||27653|880
1762941600000|2025-11-12 10:00:00|27659|27660|27659|27653|27659|27664|27659|27653|1133
1762941900000|2025-11-12 10:05:00|27655|27649|27650|27630|27655|27649|27650|27630|2139
1762942200000|2025-11-12 10:10:00||27636||27636||27636||27630|627
1762942500000|2025-11-12 10:15:00||27644||27644||27644||27644|437
1762942800000|2025-11-12 10:20:00||27636||27643||27643||27636|290
1762943100000|2025-11-12 10:25:00|27670|27648|27645|27637|27670|27653|27645|27630|5237
1762943400000|2025-11-12 10:30:00|27670|27640|27636|27626|27670|27641|27636|27626|2447
1762943700000|2025-11-12 10:35:00|27648|27627|27648|27623|27648|27627|27625|27620|6292
1762944000000|2025-11-12 10:40:00|27642|27627|27648|27636|27648|27639|27640|27627|608
1762944300000|2025-11-12 10:45:00|27640|27625|27648|27639|27648|27639|27640|27623|360
1762944600000|2025-11-12 10:50:00|27639|27623|27648|27620|27648|27623|27633|27620|2911
1762944900000|2025-11-12 10:55:00|27646|27625|27646|27620|27646|27625|27646|27620|1308
1762945200000|2025-11-12 11:00:00|27647||27648||27648||27647||206
1762945500000|2025-11-12 11:05:00|||||||||603
1762945800000|2025-11-12 11:10:00|||||||||549
1762946100000|2025-11-12 11:15:00|27636|27630|27636|27620|27636|27630|27630|27620|1031
1762946400000|2025-11-12 11:20:00|||||||||252
1762946700000|2025-11-12 11:25:00|27625|27605|27600|27580|27625|27605|27600|27580|4232
1762947000000|2025-11-12 11:30:00|27590|27570|27610|27590|27625|27590|27580|27570|1810
1762947300000|2025-11-12 11:35:00|27600|27580|27606|27570|27610|27580|27580|27570|971
1762947600000|2025-11-12 11:40:00|27610|27575|27610|27550|27610|27575|27560|27549|3815
1762947900000|2025-11-12 11:45:00|27600|27560|27600|27565|27600|27565|27600|27560|25
1762948200000|2025-11-12 11:50:00|27584|27567|27580|27565|27584|27573|27577|27565|1054
1762948500000|2025-11-12 11:55:00|27574|27560|27550|27530|27574|27560|27550|27530|4005
1762948800000|2025-11-12 12:00:00|27574|27546|27584|27560|27584|27570|27560|27530|9912
1762949100000|2025-11-12 12:05:00|27598|27565|27589|27560|27600|27585|27571|27560|9284
1762949400000|2025-11-12 12:10:00|27582|27555|27562|27536|27589|27560|27561|27536|3628
1762949700000|2025-11-12 12:15:00|27578|27545|27576|27555|27578|27555|27565|27545|1559
1762950000000|2025-11-12 12:20:00||27561||27557||27561||27555|1469
1762950300000|2025-11-12 12:25:00|27578|27567|27589|27561|27589|27581|27578|27557|5077
1762950600000|2025-11-12 12:30:00|27586|27573|27586|27580|27586|27585|27586|27561|1239
1762950900000|2025-11-12 12:35:00|27584|27590|27598|27590|27598|27590|27584|27580|4803
1762951200000|2025-11-12 12:40:00|27591|27597|27590|27575|27598|27597|27590|27575|6452
1762951500000|2025-11-12 12:45:00|27585|27557|27570|27557|27585|27576|27570|27552|2933
1762951800000|2025-11-12 12:50:00|27568|27567|27577|27568|27577|27568|27568|27557|1163
1762952100000|2025-11-12 12:55:00|27578|27563|27590|27575|27590|27577|27575|27563|5085
1762952400000|2025-11-12 13:00:00|27578|27570|27575|27565|27590|27570|27560|27555|91306
1762952700000|2025-11-12 13:05:00|27572|27560|27575|27565|27575|27573|27565|27560|4094
1762953000000|2025-11-12 13:10:00|27569|27567|27575|27560|27575|27569|27562|27560|6603
1762953300000|2025-11-12 13:15:00|27568|27552|27537|27510|27575|27559|27515|27502|17671
1762953600000|2025-11-12 13:20:00|27539|27513|27522|27510|27540|27522|27508|27503|15561
1762953900000|2025-11-12 13:25:00|27519|27506|27522|27503|27522|27519|27510|27503|6403
1762954200000|2025-11-12 13:30:00|27516|27504|27513|27506|27522|27506|27511|27503|3878
1762954500000|2025-11-12 13:35:00|27506|27503|27502|27488|27515|27514|27496|27488|15650
1762954800000|2025-11-12 13:40:00|27495|27491|27510|27500|27510|27505|27495|27488|6254
1762955100000|2025-11-12 13:45:00|27515|27501|27515|27500|27515|27509|27515|27500|2835
1762955400000|2025-11-12 13:50:00|27520|27501|27510|27505|27522|27517|27510|27500|5610
1762955700000|2025-11-12 13:55:00|27522|27510|27525|27505|27525|27517|27510|27505|3863381
1762956000000|2025-11-12 14:00:00|27522|27515|27535|27516|27547|27540|27522|27515|16717
1762956300000|2025-11-12 14:05:00|27525|27515|27529|27520|27535|27528|27522|27515|8783
1762956600000|2025-11-12 14:10:00|27527|27524|27535|27522|27535|27532|27524|27520|7632
1762956900000|2025-11-12 14:15:00|27532|27529|27532|27522|27532|27529|27530|27522|2570
1762957200000|2025-11-12 14:20:00|27527|27525|27520|27500|27527|27525|27516|27500|15169
1762957500000|2025-11-12 14:25:00|27516|27473|27513|27475|27527|27506|27478|27463|27651
1762957800000|2025-11-12 14:30:00|27515|27495|27312|27310|27525|27519|27297|27296|870706
1762958100000|2025-11-12 14:35:00|27313|27309|27338|27336|27360|27356|27268|27266|751612
1762958400000|2025-11-12 14:40:00|27337|27335|27231|27228|27357|27352|27206|27204|1023178
1762958700000|2025-11-12 14:45:00|27232|27230|27197|27195|27266|27264|27193|27189|664719
1762959000000|2025-11-12 14:50:00|27198|27196|27253|27251|27277|27275|27190|27188|486189
1762959300000|2025-11-12 14:55:00|27252|27250|27218|27214|27256|27252|27187|27185|512514
1762959600000|2025-11-12 15:00:00|27217|27215|27319|27316|27323|27322|27201|27200|458372
1762959900000|2025-11-12 15:05:00|27320|27317|27334|27329|27341|27339|27284|27281|306396
1762960200000|2025-11-12 15:10:00|27333|27330|27293|27290|27333|27331|27273|27270|268840
1762960500000|2025-11-12 15:15:00|27295|27291|27307|27306|27345|27344|27293|27290|403502
1762960800000|2025-11-12 15:20:00|27308|27305|27337|27335|27343|27341|27300|27296|277818
1762961100000|2025-11-12 15:25:00|27336|27334|27293|27291|27342|27341|27268|27265|432918
1762961400000|2025-11-12 15:30:00|27292|27290|27327|27322|27336|27334|27256|27254|450628
1762961700000|2025-11-12 15:35:00|27326|27323|27424|27421|27429|27426|27319|27315|505123
1762962000000|2025-11-12 15:40:00|27425|27420|27391|27388|27440|27438|27376|27374|321389
1762962300000|2025-11-12 15:45:00|27390|27387|27366|27363|27391|27387|27361|27359|238480
1762962600000|2025-11-12 15:50:00|27367|27365|27385|27382|27420|27418|27358|27355|518863
1762962900000|2025-11-12 15:55:00|27387|27384|27416|27411|27424|27423|27379|27378|257514
1762963200000|2025-11-12 16:00:00|27417|27412|27410|27407|27433|27431|27407|27404|336962
1762963500000|2025-11-12 16:05:00|27409|27406|27406|27402|27425|27422|27383|27381|183664
1762963800000|2025-11-12 16:10:00|27404|27403|27422|27420|27424|27423|27398|27393|188150
1762964100000|2025-11-12 16:15:00|27423|27421|27422|27420|27443|27442|27408|27404|274043
1762964400000|2025-11-12 16:20:00|27423|27421|27409|27406|27429|27426|27406|27403|150952
1762964700000|2025-11-12 16:25:00|27408|27407|27461|27459|27461|27460|27404|27402|226082
1762965000000|2025-11-12 16:30:00|27460|27458|27430|27427|27460|27459|27422|27419|167721
1762965300000|2025-11-12 16:35:00|27429|27426|27455|27453|27470|27468|27429|27426|279024
1762965600000|2025-11-12 16:40:00|27456|27454|27478|27476|27485|27484|27449|27447|360765
1762965900000|2025-11-12 16:45:00|27479|27477|27418|27415|27488|27485|27413|27411|165547
1762966200000|2025-11-12 16:50:00|27417|27416|27410|27406|27430|27426|27391|27387|177222
1762966500000|2025-11-12 16:55:00|27411|27408|27420|27417|27445|27443|27411|27407|130434
1762966800000|2025-11-12 17:00:00|27421|27418|27421|27417|27422|27420|27401|27398|78489
1762967100000|2025-11-12 17:05:00|27422|27418|27404|27402|27426|27424|27397|27394|130392
1762967400000|2025-11-12 17:10:00|27405|27401|27397|27393|27405|27401|27374|27371|101103
1762967700000|2025-11-12 17:15:00|27396|27394|27403|27399|27415|27412|27386|27384|103478
1762968000000|2025-11-12 17:20:00|27404|27400|27415|27413|27437|27435|27399|27397|106405
1762968300000|2025-11-12 17:25:00|27416|27414|27442|27437|27447|27444|27412|27410|93816
1762968600000|2025-11-12 17:30:00|27440|27436|27452|27450|27458|27456|27437|27435|83832
1762968900000|2025-11-12 17:35:00|27451|27449|27463|27460|27471|27470|27447|27445|103115
1762969200000|2025-11-12 17:40:00|27464|27461|27444|27440|27480|27479|27443|27440|112141
1762969500000|2025-11-12 17:45:00|27443|27437|27436|27434|27458|27457|27432|27429|112321
1762969800000|2025-11-12 17:50:00|27435|27433|27429|27426|27436|27433|27415|27411|79909
1762970100000|2025-11-12 17:55:00|27428|27427|27458|27454|27462|27459|27418|27416|89816
1762970400000|2025-11-12 18:00:00|27459|27455|27495|27493|27496|27494|27451|27449|192997
1762970700000|2025-11-12 18:05:00|27496|27494|27486|27483|27515|27513|27483|27481|489330
1762971000000|2025-11-12 18:10:00|27487|27484|27507|27504|27510|27507|27485|27482|89736
1762971300000|2025-11-12 18:15:00|27506|27503|27482|27481|27514|27512|27479|27475|128769
1762971600000|2025-11-12 18:20:00|27481|27480|27497|27495|27501|27500|27476|27473|75441
1762971900000|2025-11-12 18:25:00|27499|27494|27499|27497|27510|27507|27493|27490|109457
1762972200000|2025-11-12 18:30:00|27500|27498|27484|27481|27517|27516|27482|27481|109684
1762972500000|2025-11-12 18:35:00|27483|27482|27512|27510|27518|27516|27474|27472|131796
1762972800000|2025-11-12 18:40:00|27511|27509|27523|27520|27537|27535|27509|27507|283220
1762973100000|2025-11-12 18:45:00|27522|27519|27505|27502|27547|27546|27504|27502|231397
1762973400000|2025-11-12 18:50:00|27506|27503|27520|27517|27531|27528|27499|27495|86197
1762973700000|2025-11-12 18:55:00|27519|27518|27544|27541|27548|27545|27514|27511|101681
1762974000000|2025-11-12 19:00:00|27545|27542|27573|27571|27573|27571|27533|27531|180094
1762974300000|2025-11-12 19:05:00|27574|27570|27512|27509|27574|27570|27497|27496|397801
1762974600000|2025-11-12 19:10:00|27511|27510|27497|27496|27513|27511|27497|27496|163088
1762974900000|2025-11-12 19:15:00|27499|27497|27473|27470|27513|27510|27471|27469|152171
1762975200000|2025-11-12 19:20:00|27472|27471|27485|27483|27496|27492|27464|27463|114598
1762975500000|2025-11-12 19:25:00|27486|27484|27446|27443|27498|27495|27443|27441|109723
1762975800000|2025-11-12 19:30:00|27445|27444|27443|27440|27449|27448|27415|27413|133258
1762976100000|2025-11-12 19:35:00|27441|27439|27441|27439|27450|27447|27424|27422|163509
1762976400000|2025-11-12 19:40:00|27440|27438|27437|27435|27447|27443|27423|27421|101131
1762976700000|2025-11-12 19:45:00|27436|27436|27442|27440|27471|27468|27429|27426|175700
1762977000000|2025-11-12 19:50:00|27441|27439|27450|27447|27454|27452|27432|27431|92011
1762977300000|2025-11-12 19:55:00|27451|27449|27435|27433|27455|27454|27416|27413|183142
1762977600000|2025-11-12 20:00:00|27434|27432|27434|27432|27442|27441|27394|27392|234151
1762977900000|2025-11-12 20:05:00|27433|27431|27377|27374|27434|27431|27371|27369|183374
1762978200000|2025-11-12 20:10:00|27378|27375|27361|27359|27390|27387|27355|27352|170396
1762978500000|2025-11-12 20:15:00|27360|27358|27392|27390|27394|27392|27350|27349|140180
1762978800000|2025-11-12 20:20:00|27393|27391|27399|27396|27404|27401|27380|27378|148586
1762979100000|2025-11-12 20:25:00|27398|27397|27406|27404|27411|27410|27385|27383|162018
1762979400000|2025-11-12 20:30:00|27405|27405|27402|27400|27427|27425|27392|27390|268412
1762979700000|2025-11-12 20:35:00|27403|27401|27384|27383|27405|27403|27362|27361|253553
1762980000000|2025-11-12 20:40:00|27385|27384|27395|27392|27403|27401|27376|27373|269693
1762980300000|2025-11-12 20:45:00|27396|27391|27369|27368|27396|27393|27355|27354|595760
1762980600000|2025-11-12 20:50:00|27371|27369|27345|27342|27440|27438|27340|27337|823993
1762980900000|2025-11-12 20:55:00|27346|27343|27352|27335|27357|27356|27298|27296|1869845
1762981200000|2025-11-12 21:00:00|27353|27331|27365|27358|27365|27358|27338|27300|12832975
1762981500000|2025-11-12 21:05:00|27363|27343|27358|27353|27365|27356|27358|27343|7068
1762981800000|2025-11-12 21:10:00|27365|27354|27359|27353|27365|27358|27359|27353|8648
1762982100000|2025-11-12 21:15:00|27356|27356|27359|27353|27359|27356|27356|27353|40917
1762982400000|2025-11-12 21:20:00|27355||27360||27360||27355||7438
1762982700000|2025-11-12 21:25:00|27356|27347|27360|27347|27360|27347|27356|27347|3281
1762983000000|2025-11-12 21:30:00|27350|27353|27368|27347|27368|27353|27350|27347|22939
1762983300000|2025-11-12 21:35:00|27365|27350|27365|27347|27365|27355|27365|27347|2256
1762983600000|2025-11-12 21:40:00|27368|27360|27368|27347|27368|27361|27368|27347|16661
1762983900000|2025-11-12 21:45:00|27360|27350|27368|27350|27368|27355|27360|27350|2238
1762984200000|2025-11-12 21:50:00|27355|27347|27355|27347|27355|27350|27355|27343|4747
1762984500000|2025-11-12 21:55:00|27354|27343|27354|27343|27354|27347|27347|27343|3038
1762984800000|2025-11-12 22:00:00|||||||||1032
1762985100000|2025-11-12 22:05:00|27350||27347||27350||27347||1331
1762985400000|2025-11-12 22:10:00|27350||27354||27354||27350||885
1762985700000|2025-11-12 22:15:00|||||||||390
1762986000000|2025-11-12 22:20:00|27352|27350|27368|27351|27368|27351|27352|27350|837
1762986300000|2025-11-12 22:25:00|27356|27355|27368|27350|27368|27355|27356|27350|2828
1762986600000|2025-11-12 22:30:00|27367||27367||27367||27367||807
1762986900000|2025-11-12 22:35:00|||||||||231639
1762987200000|2025-11-12 22:40:00|27359||27359||27359||27359||291
1762987500000|2025-11-12 22:45:00|||||||||889
1762987800000|2025-11-12 22:50:00|27370|27355|27359|27355|27370|27355|27359|27355|1399
1762988100000|2025-11-12 22:55:00|||||||||379
1762988400000|2025-11-12 23:00:00|27371|27351|27297|27250|27371|27351|27297|27250|31864
1762988700000|2025-11-12 23:05:00|27295|27235|27291|27221|27359|27269|27251|27201|10337
1762989000000|2025-11-12 23:10:00|27276|27217|27295|27231|27359|27252|27259|27217|16921
1762989300000|2025-11-12 23:15:00|27276|27250|27297|27250|27297|27260|27276|27250|2234
1762989600000|2025-11-12 23:20:00|27288|27234|27279|27245|27297|27250|27273|27234|4368
1762989900000|2025-11-12 23:25:00|27288|27251|27297|27251|27297|27253|27288|27251|1213
1762990200000|2025-11-12 23:30:00|27273|27260|27286|27250|27297|27260|27273|27250|2729
1762990500000|2025-11-12 23:35:00|27285||27286||27286||27284||397
1762990800000|2025-11-12 23:40:00|27285||27290||27290||27285||655
1762991100000|2025-11-12 23:45:00|27250|27234|27270|27234|27297|27234|27249|27234|2280
1762991400000|2025-11-12 23:50:00|27250|27235|27270|27225|27270|27246|27240|27225|1933
1762991700000|2025-11-12 23:55:00|27297|27230|27296|27230|27297|27270|27296|27230|4066
1762992000000|2025-11-13 00:00:00|27295|27225|27296|27250|27296|27250|27295|27225|496
1762992300000|2025-11-13 00:05:00|27297|27280|27322|27300|27322|27300|27297|27280|4172
1762992600000|2025-11-13 00:10:00|27321|27321|27322|27305|27322|27321|27321|27300|1755
1762992900000|2025-11-13 00:15:00|27325|27315|27316|27250|27347|27316|27315|27250|1152
1762993200000|2025-11-13 00:20:00|27347|27291|27347|27291|27347|27291|27316|27291|974
1762993500000|2025-11-13 00:25:00|27331|27300|27331|27300|27331|27300|27331|27300|106
1762993800000|2025-11-13 00:30:00|27310|27291|27310|27291|27310|27291|27300|27291|1060
1762994100000|2025-11-13 00:35:00|27331||27327||27331||27327||1143
1762994400000|2025-11-13 00:40:00|27326||27327||27327||27326||921
1762994700000|2025-11-13 00:45:00|||||||||683
1762995000000|2025-11-13 00:50:00|27310|27297|27310|27270|27310|27297|27297|27270|1293
1762995300000|2025-11-13 00:55:00|27327|27305|27327|27270|27327|27305|27318|27270|3768
1762995600000|2025-11-13 01:00:00|27367|27330|27372|27368|27373|27368|27336|27291|0
1762995900000|2025-11-13 01:05:00|27373|27371|27429|27409|27436|27433|27372|27352|459
1762996200000|2025-11-13 01:10:00|27431|27407|27417|27413|27436|27427|27410|27407|230
1762996500000|2025-11-13 01:15:00|27414|27410|27409|27407|27424|27412|27408|27407|0
1762996800000|2025-11-13 01:20:00|27414|27408|27414|27407|27421|27417|27408|27407|0
1762997100000|2025-11-13 01:25:00|27413|27408|27404|27392|27419|27408|27394|27385|0
1762997400000|2025-11-13 01:30:00|27403|27393|27386|27384|27409|27403|27386|27384|0
1762997700000|2025-11-13 01:35:00|27385|27385|27408|27391|27409|27401|27385|27385|0
1762998000000|2025-11-13 01:40:00|27409|27400|27421|27415|27421|27420|27409|27400|0
1762998300000|2025-11-13 01:45:00|27423|27421|27412|27402|27428|27424|27406|27402|100
1762998600000|2025-11-13 01:50:00|27417|27403|27412|27402|27417|27403|27402|27390|0
1762998900000|2025-11-13 01:55:00|27411|27400|27396|27382|27411|27400|27377|27375|218
1762999200000|2025-11-13 02:00:00|27381|27380|27384|27373|27398|27387|27377|27372|105
1762999500000|2025-11-13 02:05:00|27373|27381|27382|27375|27384|27381|27373|27372|0
1762999800000|2025-11-13 02:10:00|27381|27373|27382|27362|27382|27373|27360|27357|100
1763000100000|2025-11-13 02:15:00|27363|27363|27403|27386|27404|27386|27363|27355|100
1763000400000|2025-11-13 02:20:00|27380|27395|27375|27366|27380|27400|27368|27366|0
1763000700000|2025-11-13 02:25:00|27374|27360|27376|27361|27380|27378|27371|27359|0
1763001000000|2025-11-13 02:30:00|27374|27357|27376|27357|27376|27357|27360|27355|0
1763001300000|2025-11-13 02:35:00|27375|27362|27372|27360|27375|27362|27366|27355|0
1763001600000|2025-11-13 02:40:00|27371|27358|27370|27356|27373|27372|27355|27352|200
1763001900000|2025-11-13 02:45:00|27369|27354|27378|27370|27378|27374|27360|27354|0
1763002200000|2025-11-13 02:50:00|27380|27371|27380|27370|27380|27379|27378|27370|0
1763002500000|2025-11-13 02:55:00|27379|27364|27370|27362|27379|27364|27354|27352|0
1763002800000|2025-11-13 03:00:00|27366|27366|27363|27348|27366|27366|27350|27348|0
1763003100000|2025-11-13 03:05:00|27365|27350|27344|27330|27370|27368|27338|27330|283
1763003400000|2025-11-13 03:10:00|27333|27331|27344|27336|27354|27346|27333|27331|200
1763003700000|2025-11-13 03:15:00|27343|27334|27339|27325|27350|27334|27328|27325|183
1763004000000|2025-11-13 03:20:00|27340|27326|27359|27332|27360|27358|27338|27325|661
1763004300000|2025-11-13 03:25:00|27357|27355|27370|27357|27370|27369|27347|27338|545
1763004600000|2025-11-13 03:30:00|27375|27359|27389|27386|27396|27387|27375|27357|254
1763004900000|2025-11-13 03:35:00|27379|27384|27400|27390|27400|27398|27379|27376|217
1763005200000|2025-11-13 03:40:00|27398|27395|27390|27376|27398|27395|27390|27376|0
1763005500000|2025-11-13 03:45:00|27389||27383||27389||27383||0
1763005800000|2025-11-13 03:50:00|27388|27383|27389|27381|27389|27383|27376|27375|137
1763006100000|2025-11-13 03:55:00|27390|27385|27387|27376|27390|27385|27377|27375|0
1763006400000|2025-11-13 04:00:00|27390|27375|27400|27377|27400|27397|27390|27375|0
1763006700000|2025-11-13 04:05:00|27399|27396|27396|27373|27399|27396|27373|27371|164
1763007000000|2025-11-13 04:10:00|27394|27371|27383|27372|27394|27373|27373|27371|0
1763007300000|2025-11-13 04:15:00|27389|27373|27390|27383|27394|27383|27389|27371|0
1763007600000|2025-11-13 04:20:00|27389|27389|27390|27383|27390|27389|27389|27383|0
1763007900000|2025-11-13 04:25:00|27376|27387|27389|27370|27390|27389|27370|27368|386
1763008200000|2025-11-13 04:30:00|27388|27373|27388|27371|27390|27385|27373|27370|0
1763008500000|2025-11-13 04:35:00|27386|27370|27387|27371|27388|27380|27373|27368|0
1763008800000|2025-11-13 04:40:00|27386|27372|27383|27371|27386|27372|27383|27371|0
1763009100000|2025-11-13 04:45:00|27382|27375|27384|27371|27386|27381|27374|27371|0
1763009400000|2025-11-13 04:50:00|27374|27372|27373|27368|27384|27375|27373|27368|0
1763009700000|2025-11-13 04:55:00|27371|27371|27377|27371|27387|27374|27370|27368|175
1763010000000|2025-11-13 05:00:00||27372||27371||27373||27371|0
1763010300000|2025-11-13 05:05:00|27384|27372|27386|27373|27387|27384|27380|27372|0
1763010600000|2025-11-13 05:10:00|27387|27383|27389|27373|27390|27383|27381|27372|0
1763010900000|2025-11-13 05:15:00|27384|27384|27389|27384|27389|27384|27384|27384|0
1763011200000|2025-11-13 05:20:00|27390|27389|27391|27383|27391|27389|27383|27373|0
1763011500000|2025-11-13 05:25:00|27393|27387|27401|27400|27401|27400|27393|27387|297
1763011800000|2025-11-13 05:30:00|27400|27396|27396|27374|27400|27396|27396|27370|240
1763012100000|2025-11-13 05:35:00|27394|27375|27397|27376|27400|27376|27385|27374|100
1763012400000|2025-11-13 05:40:00|27396|27378|27397|27383|27397|27387|27380|27378|0
1763012700000|2025-11-13 05:45:00|27394|27385|27397|27390|27398|27394|27381|27378|0
1763013000000|2025-11-13 05:50:00|27396|27384|27396|27380|27397|27396|27390|27378|0
1763013300000|2025-11-13 05:55:00|27397|27396|27389|27385|27397|27396|27389|27380|0
1763013600000|2025-11-13 06:00:00|27391|27386|27387|27385|27398|27393|27386|27385|0
1763013900000|2025-11-13 06:05:00|27390|27386|27393|27387|27397|27388|27387|27385|0
1763014200000|2025-11-13 06:10:00|27397|27388|27396|27392|27397|27392|27396|27387|0
1763014500000|2025-11-13 06:15:00|27386|27387|27388|27386|27396|27390|27386|27385|0
1763014800000|2025-11-13 06:20:00|27390||27389||27390||27388||0
1763015100000|2025-11-13 06:25:00|27390|27385|27389|27386|27390|27388|27387|27385|0
1763015400000|2025-11-13 06:30:00|27390|27391|27391|27386|27392|27391|27390|27386|0
1763015700000|2025-11-13 06:35:00||27387||27387||27387||27387|103
1763016000000|2025-11-13 06:40:00|27390|27386|27390|27386|27391|27388|27388|27386|0
1763016300000|2025-11-13 06:45:00|27392|27394|27391|27388|27397|27394|27387|27386|155
1763016600000|2025-11-13 06:50:00|27392|27387|27394|27392|27397|27392|27391|27386|0
1763016900000|2025-11-13 06:55:00|27396|27391|27394|27390|27396|27391|27388|27385|112
1763017200000|2025-11-13 07:00:00|27395|27395|27395|27390|27397|27395|27389|27388|137
1763017500000|2025-11-13 07:05:00|27396|27389|27388|27385|27396|27389|27388|27385|0
1763017800000|2025-11-13 07:10:00|27387|27387|27378|27370|27387|27387|27371|27370|956
1763018100000|2025-11-13 07:15:00|27372|27369|27366|27359|27378|27370|27360|27359|283
1763018400000|2025-11-13 07:20:00|27367|27360|27378|27369|27379|27372|27367|27360|1597
1763018700000|2025-11-13 07:25:00|27379|27370|27378|27373|27379|27374|27378|27370|125
1763019000000|2025-11-13 07:30:00|27379|27374|27373|27370|27379|27374|27373|27370|0
1763019300000|2025-11-13 07:35:00||27372||27372||27372||27372|0
1763019600000|2025-11-13 07:40:00|27372|27370|27367|27366|27372|27370|27367|27366|0
1763019900000|2025-11-13 07:45:00|27365|27365|27363|27354|27367|27365|27357|27354|0
1763020200000|2025-11-13 07:50:00|27364|27355|27354|27350|27365|27355|27353|27350|0
1763020500000|2025-11-13 07:55:00|27353|27349|27342|27340|27354|27349|27342|27340|102
1763020800000|2025-11-13 08:00:00|27341|27339|27327|27320|27341|27339|27325|27320|100
1763021100000|2025-11-13 08:05:00|27328||27329||27329||27327||0
1763021400000|2025-11-13 08:10:00|27328|27322|27320|27315|27333|27329|27320|27306|0
1763021700000|2025-11-13 08:15:00|27315|27314|27322|27314|27342|27335|27315|27313|396
1763022000000|2025-11-13 08:20:00|27326|27313|27341|27324|27342|27331|27326|27313|100
1763022300000|2025-11-13 08:25:00|27342|27336|27349|27337|27354|27352|27341|27336|177
1763022600000|2025-11-13 08:30:00|27347|27345|27341|27336|27350|27347|27339|27336|0
1763022900000|2025-11-13 08:35:00|27338|27337|27337|27327|27347|27338|27337|27327|0
1763023200000|2025-11-13 08:40:00|27338|27338|27345|27330|27347|27345|27338|27327|0
1763023500000|2025-11-13 08:45:00|27338|27336|27351|27346|27351|27347|27338|27330|0
1763023800000|2025-11-13 08:50:00|27357|27347|27378|27353|27379|27353|27353|27347|542
1763024100000|2025-11-13 08:55:00|27379|27372|27394|27362|27394|27377|27379|27352|300
1763024400000|2025-11-13 09:00:00|27402|27300|27391|27360|27488|27360|27351|27300|5110
1763024700000|2025-11-13 09:05:00|27360|27335|27361|27313|27394|27335|27340|27306|7767
1763025000000|2025-11-13 09:10:00|27384|27312|27382|27349|27394|27361|27346|27312|5054
1763025300000|2025-11-13 09:15:00|27394|27334|27380|27332|27394|27382|27362|27312|2504
1763025600000|2025-11-13 09:20:00|27393|27338|27381|27335|27393|27340|27380|27328|338
1763025900000|2025-11-13 09:25:00|27380|27340|27371|27318|27381|27340|27359|27318|262
1763026200000|2025-11-13 09:30:00|27360|27321|27346|27312|27376|27322|27339|27312|711
1763026500000|2025-11-13 09:35:00|27344|27313|27343|27324|27368|27324|27322|27312|934
1763026800000|2025-11-13 09:40:00|27349|27312|27347|27312|27381|27312|27330|27312|446
1763027100000|2025-11-13 09:45:00|27357|27313|27369|27314|27381|27314|27327|27313|829
1763027400000|2025-11-13 09:50:00|27368|27312|27366|27319|27368|27319|27365|27312|244
1763027700000|2025-11-13 09:55:00|27368|27321|27336|27305|27368|27321|27335|27305|542
1763028000000|2025-11-13 10:00:00|27335|27306|27333|27305|27346|27307|27330|27305|497
1763028300000|2025-11-13 10:05:00|27339|27306|27340|27311|27368|27311|27333|27305|549
1763028600000|2025-11-13 10:10:00|27368|27320|27359|27335|27368|27335|27358|27307|785
1763028900000|2025-11-13 10:15:00|27365||27355||27368||27355||40
1763029200000|2025-11-13 10:20:00|27368|27355|27350|27335|27368|27355|27349|27335|2488
1763029500000|2025-11-13 10:25:00|27345|27305|27349|27333|27350|27333|27333|27305|1440
1763029800000|2025-11-13 10:30:00|27350|27334|27350|27333|27350|27334|27340|27333|1115
1763030100000|2025-11-13 10:35:00|27368|27335|27356|27333|27368|27344|27350|27333|1404
1763030400000|2025-11-13 10:40:00|27354|27312|27358|27334|27358|27334|27339|27305|1111
1763030700000|2025-11-13 10:45:00|27356|27323|27347|27311|27359|27323|27335|27306|994
1763031000000|2025-11-13 10:50:00|27330|27310|27318|27305|27330|27311|27318|27305|314
1763031300000|2025-11-13 10:55:00|27330|27311|27330|27319|27330|27319|27318|27305|620
1763031600000|2025-11-13 11:00:00|27325|27310|27363|27305|27363|27317|27325|27305|2776
1763031900000|2025-11-13 11:05:00|27359|27306|27368|27358|27368|27358|27359|27305|720
1763032200000|2025-11-13 11:10:00|27372|27334|27455|27431|27475|27451|27372|27334|8511
1763032500000|2025-11-13 11:15:00|27440|27450|27488|27443|27498|27471|27440|27410|9790
1763032800000|2025-11-13 11:20:00|27485|27442|27460|27442|27488|27461|27460|27442|2114
1763033100000|2025-11-13 11:25:00|27450|27421|27400|27368|27450|27421|27400|27361|6175
1763033400000|2025-11-13 11:30:00|27395|27371|27343|27310|27395|27390|27343|27307|5123
1763033700000|2025-11-13 11:35:00|27330|27313|27395|27341|27395|27341|27330|27305|2642
1763034000000|2025-11-13 11:40:00|27393|27345|27384|27361|27395|27361|27347|27325|2324
1763034300000|2025-11-13 11:45:00|27374|27366|27379|27331|27395|27376|27373|27330|1056
1763034600000|2025-11-13 11:50:00|27380|27330|27394|27339|27395|27370|27380|27330|1297
1763034900000|2025-11-13 11:55:00|27385|27341|27394|27346|27394|27346|27384|27330|120
1763035200000|2025-11-13 12:00:00|27359|27347|27384|27360|27388|27365|27352|27347|3075
1763035500000|2025-11-13 12:05:00|27383|27347|27369|27350|27388|27350|27359|27347|658
1763035800000|2025-11-13 12:10:00|27367|27355|27369|27355|27369|27355|27367|27355|184
1763036100000|2025-11-13 12:15:00||27365||27365||27365||27365|916
1763036400000|2025-11-13 12:20:00|27367|27355|27373|27355|27388|27363|27367|27355|2976
1763036700000|2025-11-13 12:25:00|27375|27360|27388|27365|27394|27370|27375|27355|378
1763037000000|2025-11-13 12:30:00|27394|27372|27380|27368|27394|27378|27380|27365|1187
1763037300000|2025-11-13 12:35:00|27395|27371|27395|27370|27395|27390|27389|27368|2580
1763037600000|2025-11-13 12:40:00|27400|27375|27410|27388|27415|27410|27400|27370|3139
1763037900000|2025-11-13 12:45:00|27409|27387|27414|27400|27415|27405|27409|27384|1674
1763038200000|2025-11-13 12:50:00|27415|27390|27408|27375|27415|27390|27397|27368|1844
1763038500000|2025-11-13 12:55:00|27400|27368|27375|27350|27408|27368|27363|27347|3000
1763038800000|2025-11-13 13:00:00|27373|27357|27369|27350|27375|27357|27359|27350|3123385
1763039100000|2025-11-13 13:05:00|27375|27356|27375|27350|27375|27356|27361|27350|730
1763039400000|2025-11-13 13:10:00|27365|27351|27365|27352|27365|27354|27362|27350|1654
1763039700000|2025-11-13 13:15:00|27375|27350|27358|27350|27375|27371|27357|27350|3618
1763040000000|2025-11-13 13:20:00|27355|27348|27356|27320|27358|27348|27318|27301|6515
1763040300000|2025-11-13 13:25:00|27350|27326|27356|27321|27356|27326|27330|27320|4586
1763040600000|2025-11-13 13:30:00|27355|27320|27320|27301|27356|27325|27320|27301|7779
1763040900000|2025-11-13 13:35:00|27311|27313|27328|27320|27347|27325|27311|27301|5265
1763041200000|2025-11-13 13:40:00|27330|27328|27310|27300|27345|27329|27310|27300|14161
1763041500000|2025-11-13 13:45:00|27314|27301|27343|27295|27345|27329|27301|27295|21689
1763041800000|2025-11-13 13:50:00|27339|27301|27319|27304|27340|27312|27306|27300|6150
1763042100000|2025-11-13 13:55:00|27321|27301|27300|27277|27321|27301|27289|27275|9256
1763042400000|2025-11-13 14:00:00|27295|27291|27320|27301|27345|27314|27295|27277|4604
1763042700000|2025-11-13 14:05:00|27316|27297|27260|27250|27320|27297|27259|27250|11867
1763043000000|2025-11-13 14:10:00|27270|27253|27271|27251|27273|27270|27255|27245|12754
1763043300000|2025-11-13 14:15:00|27270|27256|27286|27272|27294|27278|27270|27248|6139
1763043600000|2025-11-13 14:20:00|27285|27285|27286|27255|27286|27285|27260|27255|25698
1763043900000|2025-11-13 14:25:00|27327|27280|27420|27400|27420|27420|27304|27255|78504
1763044200000|2025-11-13 14:30:00|27429|27393|27430|27424|27488|27484|27362|27357|601114
1763044500000|2025-11-13 14:35:00|27428|27425|27548|27543|27548|27544|27427|27421|957637
1763044800000|2025-11-13 14:40:00|27545|27540|27635|27630|27670|27668|27519|27515|1169895
1763045100000|2025-11-13 14:45:00|27633|27632|27453|27445|27635|27632|27451|27445|624754
1763045400000|2025-11-13 14:50:00|27452|27442|27509|27507|27552|27550|27434|27430|491290
1763045700000|2025-11-13 14:55:00|27511|27504|27516|27510|27522|27518|27482|27478|231155
1763046000000|2025-11-13 15:00:00|27515|27511|27483|27478|27515|27512|27457|27454|299197
1763046300000|2025-11-13 15:05:00|27482|27477|27487|27482|27517|27515|27464|27462|265666
1763046600000|2025-11-13 15:10:00|27486|27481|27418|27413|27486|27483|27404|27402|322007
1763046900000|2025-11-13 15:15:00|27416|27412|27399|27395|27454|27451|27395|27393|337708
1763047200000|2025-11-13 15:20:00|27397|27394|27379|27373|27399|27395|27330|27328|440251
1763047500000|2025-11-13 15:25:00|27380|27376|27373|27370|27408|27403|27358|27356|245708
1763047800000|2025-11-13 15:30:00|27375|27371|27282|27277|27375|27371|27280|27277|432204
1763048100000|2025-11-13 15:35:00|27281|27278|27290|27288|27321|27319|27271|27268|288596
1763048400000|2025-11-13 15:40:00|27291|27286|27260|27255|27294|27292|27244|27242|247495
1763048700000|2025-11-13 15:45:00|27259|27254|27243|27240|27263|27261|27225|27222|211758
1763049000000|2025-11-13 15:50:00|27241|27239|27267|27263|27271|27268|27221|27218|259140
1763049300000|2025-11-13 15:55:00|27269|27264|27297|27292|27312|27311|27221|27218|388600
1763049600000|2025-11-13 16:00:00|27296|27293|27252|27248|27309|27307|27239|27237|197379
1763049900000|2025-11-13 16:05:00|27253|27249|27281|27277|27288|27286|27243|27240|238857
1763050200000|2025-11-13 16:10:00|27280|27278|27314|27310|27319|27316|27257|27255|207726
1763050500000|2025-11-13 16:15:00|27313|27311|27373|27370|27375|27372|27310|27305|298183
1763050800000|2025-11-13 16:20:00|27372|27367|27371|27365|27417|27413|27357|27355|472826
1763051100000|2025-11-13 16:25:00|27369|27364|27404|27400|27420|27418|27364|27360|285329
1763051400000|2025-11-13 16:30:00|27403|27399|27430|27427|27437|27436|27395|27393|266671
1763051700000|2025-11-13 16:35:00|27431|27429|27361|27357|27449|27447|27359|27357|200717
1763052000000|2025-11-13 16:40:00|27360|27356|27353|27349|27388|27384|27346|27344|163317
1763052300000|2025-11-13 16:45:00|27352|27348|27330|27325|27360|27355|27318|27314|166337
1763052600000|2025-11-13 16:50:00|27328|27324|27350|27346|27354|27352|27306|27303|149421
1763052900000|2025-11-13 16:55:00|27349|27347|27376|27373|27390|27388|27337|27335|194032
1763053200000|2025-11-13 17:00:00|27375|27372|27365|27361|27406|27403|27318|27314|142654
1763053500000|2025-11-13 17:05:00|27363|27362|27294|27289|27380|27377|27292|27288|120604
1763053800000|2025-11-13 17:10:00|27293|27290|27257|27254|27300|27297|27249|27246|176630
1763054100000|2025-11-13 17:15:00|27258|27256|27279|27277|27294|27292|27252|27250|192374
1763054400000|2025-11-13 17:20:00|27280|27278|27276|27273|27305|27303|27265|27262|145804
1763054700000|2025-11-13 17:25:00|27275|27271|27289|27284|27300|27295|27268|27266|141026
1763055000000|2025-11-13 17:30:00|27288|27283|27283|27279|27305|27303|27279|27276|125015
1763055300000|2025-11-13 17:35:00|27284|27280|27280|27276|27284|27283|27251|27250|151280
1763055600000|2025-11-13 17:40:00|27279|27275|27260|27258|27300|27299|27259|27256|138397
1763055900000|2025-11-13 17:45:00|27261|27257|27277|27273|27287|27284|27252|27250|189805
1763056200000|2025-11-13 17:50:00|27276|27275|27275|27271|27284|27280|27253|27251|98049
1763056500000|2025-11-13 17:55:00|27276|27272|27261|27256|27282|27280|27251|27250|123298
1763056800000|2025-11-13 18:00:00|27262|27257|27265|27262|27272|27269|27251|27250|104624
1763057100000|2025-11-13 18:05:00|27266|27263|27287|27284|27318|27316|27264|27260|150089
1763057400000|2025-11-13 18:10:00|27288|27285|27323|27321|27327|27325|27279|27276|169954
1763057700000|2025-11-13 18:15:00|27322|27322|27311|27308|27332|27330|27291|27288|132030
1763058000000|2025-11-13 18:20:00|27312|27310|27306|27302|27328|27327|27301|27299|134574
1763058300000|2025-11-13 18:25:00|27307|27305|27261|27257|27309|27306|27251|27249|191773
1763058600000|2025-11-13 18:30:00|27260|27256|27222|27220|27263|27261|27213|27210|261578
1763058900000|2025-11-13 18:35:00|27224|27219|27243|27240|27246|27244|27210|27208|267778
1763059200000|2025-11-13 18:40:00|27242|27239|27323|27319|27324|27323|27242|27239|290490
1763059500000|2025-11-13 18:45:00|27324|27320|27371|27365|27373|27370|27315|27312|355496
1763059800000|2025-11-13 18:50:00|27370|27366|27360|27357|27385|27382|27355|27353|238040
1763060100000|2025-11-13 18:55:00|27361|27359|27346|27342|27368|27365|27324|27321|178198
1763060400000|2025-11-13 19:00:00|27348|27343|27309|27304|27353|27350|27297|27294|168744
1763060700000|2025-11-13 19:05:00|27307|27305|27326|27322|27334|27332|27287|27286|167820
1763061000000|2025-11-13 19:10:00|27325|27324|27326|27321|27335|27333|27316|27312|173571
1763061300000|2025-11-13 19:15:00|27324|27322|27335|27333|27350|27348|27316|27311|152393
1763061600000|2025-11-13 19:20:00|27336|27331|27359|27357|27379|27376|27336|27331|196780
1763061900000|2025-11-13 19:25:00|27361|27358|27354|27352|27380|27377|27346|27344|176842
1763062200000|2025-11-13 19:30:00|27355|27351|27361|27359|27368|27365|27321|27318|167118
1763062500000|2025-11-13 19:35:00|27360|27357|27327|27323|27369|27367|27317|27314|204375
1763062800000|2025-11-13 19:40:00|27325|27322|27297|27295|27326|27324|27269|27266|183963
1763063100000|2025-11-13 19:45:00|27298|27296|27272|27270|27301|27300|27263|27261|134193
1763063400000|2025-11-13 19:50:00|27274|27271|27293|27288|27300|27297|27273|27271|169454
1763063700000|2025-11-13 19:55:00|27292|27289|27301|27298|27313|27311|27256|27254|214041
1763064000000|2025-11-13 20:00:00|27300|27296|27273|27269|27307|27304|27272|27269|135573
1763064300000|2025-11-13 20:05:00|27274|27271|27290|27288|27296|27294|27256|27253|255302
1763064600000|2025-11-13 20:10:00|27289|27287|27274|27271|27299|27297|27259|27256|252402
1763064900000|2025-11-13 20:15:00|27275|27273|27280|27278|27312|27310|27271|27268|178590
1763065200000|2025-11-13 20:20:00|27279|27277|27289|27286|27299|27297|27269|27266|174127
1763065500000|2025-11-13 20:25:00|27290|27288|27305|27303|27308|27307|27284|27282|213411
1763065800000|2025-11-13 20:30:00|27304|27302|27310|27307|27316|27315|27274|27273|304735
1763066100000|2025-11-13 20:35:00|27311|27308|27324|27321|27341|27338|27303|27301|247506
1763066400000|2025-11-13 20:40:00|27325|27323|27316|27315|27344|27343|27295|27293|301884
1763066700000|2025-11-13 20:45:00|27315|27314|27321|27318|27360|27358|27314|27312|329209
1763067000000|2025-11-13 20:50:00|27320|27319|27269|27265|27360|27350|27264|27251|562959
1763067300000|2025-11-13 20:55:00|27268|27262|27301|27300|27321|27318|27262|27259|1333506
1763067600000|2025-11-13 21:00:00|27302|27301|27348|27331|27370|27350|27290|27260|4540902
1763067900000|2025-11-13 21:05:00|27347|27325|27350|27345|27370|27345|27345|27325|116827
1763068200000|2025-11-13 21:10:00|27370|27348|27353|27345|27370|27348|27353|27345|6077
1763068500000|2025-11-13 21:15:00|27350|27354|27350|27345|27367|27356|27344|27342|16907
1763068800000|2025-11-13 21:20:00|27345|27342|27337|27305|27345|27342|27331|27305|39289
1763069100000|2025-11-13 21:25:00|27321|27325|27320|27305|27339|27325|27320|27305|4914
1763069400000|2025-11-13 21:30:00|27319|27300|27312|27300|27319|27300|27307|27300|42290
1763069700000|2025-11-13 21:35:00|27305|27303|27312|27301|27312|27303|27301|27300|2815
1763070000000|2025-11-13 21:40:00|27310|27305|27304|27300|27310|27305|27302|27300|10110
1763070300000|2025-11-13 21:45:00|27305|27302|27305|27300|27305|27302|27304|27300|4100
1763070600000|2025-11-13 21:50:00|27304|27303|27305|27300|27305|27303|27301|27300|4746
1763070900000|2025-11-13 21:55:00|27304|27303|27310|27300|27313|27303|27301|27300|1839328
1763071200000|2025-11-13 22:00:00|27313||27313||27313||27313||3131
1763071500000|2025-11-13 22:05:00|27309|27303|27330|27315|27330|27315|27309|27290|8764
1763071800000|2025-11-13 22:10:00||27318||27315||27318||27315|1969
1763072100000|2025-11-13 22:15:00|27325|27316|27320|27315|27325|27316|27320|27315|2664
1763072400000|2025-11-13 22:20:00|27322|27320|27322|27320|27345|27324|27322|27320|2590
1763072700000|2025-11-13 22:25:00|||||||||981855
1763073000000|2025-11-13 22:30:00|||||||||1995
1763073300000|2025-11-13 22:35:00|||||||||1268
1763073600000|2025-11-13 22:40:00|27320|27300|27322|27300|27322|27300|27320|27300|2146
1763073900000|2025-11-13 22:45:00|27321|27305|27322|27300|27322|27305|27321|27300|4106
1763074200000|2025-11-13 22:50:00|27309|27290|27322|27300|27322|27300|27309|27290|18378
1763074500000|2025-11-13 22:55:00|27321|27290|27308|27300|27321|27300|27304|27290|48984
1763074800000|2025-11-13 23:00:00|27321|27302|27350|27300|27350|27334|27321|27295|6969
1763075100000|2025-11-13 23:05:00|27352|27320|27359|27325|27370|27344|27352|27320|4346
1763075400000|2025-11-13 23:10:00|27350|27328|27318|27301|27350|27328|27318|27300|984
1763075700000|2025-11-13 23:15:00|27349|27305|27349|27318|27349|27318|27349|27305|868
1763076000000|2025-11-13 23:20:00|27359|27325|27359|27305|27359|27336|27359|27301|1100
1763076300000|2025-11-13 23:25:00|27358|27314|27345|27307|27365|27345|27345|27304|2157
1763076600000|2025-11-13 23:30:00|27344|27308|27344|27309|27345|27321|27344|27308|925
1763076900000|2025-11-13 23:35:00|27342|27318|27339|27309|27342|27318|27339|27309|850
1763077200000|2025-11-13 23:40:00|27347|27308|27349|27320|27350|27320|27347|27308|1345
1763077500000|2025-11-13 23:45:00|27315|27301|27348|27301|27349|27301|27314|27301|2880
1763077800000|2025-11-13 23:50:00|27345|27302|27325|27302|27345|27302|27320|27302|301
1763078100000|2025-11-13 23:55:00|27315|27303|27309|27303|27315|27303|27309|27303|765
1763078400000|2025-11-14 00:00:00|27311|27310|27319|27310|27344|27310|27309|27310|686
1763078700000|2025-11-14 00:05:00|27315|27302|27343|27300|27344|27310|27310|27300|3290
1763079000000|2025-11-14 00:10:00|27315|27301|27339|27301|27348|27315|27310|27300|4770
1763079300000|2025-11-14 00:15:00|27346|27302|27342|27303|27348|27325|27315|27302|881
1763079600000|2025-11-14 00:20:00|27346|27305|27346|27311|27346|27311|27346|27305|1190
1763079900000|2025-11-14 00:25:00|27330|27321|27346|27330|27346|27330|27330|27321|2993
1763080200000|2025-11-14 00:30:00|27345|27311|27342|27317|27345|27333|27342|27311|1500
1763080500000|2025-11-14 00:35:00|27337|27319|27337|27317|27337|27325|27337|27317|1481
1763080800000|2025-11-14 00:40:00|27335|27319|27317|27311|27335|27321|27317|27311|592
1763081100000|2025-11-14 00:45:00|27335|27317|27335|27321|27335|27321|27335|27311|2448
1763081400000|2025-11-14 00:50:00|27330|27311|27330|27310|27335|27311|27325|27310|2742
1763081700000|2025-11-14 00:55:00|27346|27322|27350|27330|27350|27330|27325|27310|3189
1763082000000|2025-11-14 01:00:00|27365|27335|27359|27341|27367|27341|27345|27335|0
1763082300000|2025-11-14 01:05:00|27341|27340|27358|27352|27367|27359|27340|27337|0
1763082600000|2025-11-14 01:10:00|27360|27353|27356|27355|27361|27360|27347|27346|0
1763082900000|2025-11-14 01:15:00|27357|27349|27368|27356|27369|27368|27348|27347|100
1763083200000|2025-11-14 01:20:00|27365|27357|27360|27355|27369|27360|27360|27347|0
1763083500000|2025-11-14 01:25:00|27368|27360|27360|27348|27369|27361|27360|27347|0
1763083800000|2025-11-14 01:30:00|27354|27350|27348|27345|27375|27360|27348|27345|223
1763084100000|2025-11-14 01:35:00|27346|27346|27363|27360|27375|27373|27345|27344|131
1763084400000|2025-11-14 01:40:00|27373|27358|27350|27345|27375|27358|27347|27344|130
1763084700000|2025-11-14 01:45:00|27349|27348|27345|27337|27373|27369|27339|27330|2139
1763085000000|2025-11-14 01:50:00|27356|27364|27380|27367|27386|27376|27336|27330|903
1763085300000|2025-11-14 01:55:00|27373|27366|27381|27357|27381|27380|27362|27352|100
1763085600000|2025-11-14 02:00:00|27380|27356|27376|27370|27386|27384|27376|27356|0
1763085900000|2025-11-14 02:05:00|27370|27368|27373|27370|27376|27375|27363|27357|0
1763086200000|2025-11-14 02:10:00|27376|27372|27386|27373|27390|27388|27376|27370|640
1763086500000|2025-11-14 02:15:00|27387|27372|27385|27371|27390|27373|27379|27370|0
1763086800000|2025-11-14 02:20:00|27371|27370|27375|27370|27390|27386|27371|27370|157
1763087100000|2025-11-14 02:25:00|27380|27366|27380|27369|27380|27375|27369|27366|0
1763087400000|2025-11-14 02:30:00|27370|27370|27382|27380|27384|27381|27370|27367|0
1763087700000|2025-11-14 02:35:00|27381|27378|27376|27371|27381|27380|27376|27371|175
1763088000000|2025-11-14 02:40:00|27372|27372|27380|27363|27381|27376|27372|27363|0
1763088300000|2025-11-14 02:45:00|27379|27364|27373|27362|27379|27367|27363|27360|0
1763088600000|2025-11-14 02:50:00|27379|27360|27379|27362|27380|27373|27360|27359|0
1763088900000|2025-11-14 02:55:00|27372|27360|27375|27347|27379|27365|27347|27345|0
1763089200000|2025-11-14 03:00:00|27358|27348|27367|27350|27375|27352|27346|27342|0
1763089500000|2025-11-14 03:05:00|27343|27342|27359|27345|27369|27368|27343|27342|0
1763089800000|2025-11-14 03:10:00|27360|27360|27355|27348|27366|27364|27351|27345|0
1763090100000|2025-11-14 03:15:00|27358|27349|27373|27351|27373|27369|27351|27347|150
1763090400000|2025-11-14 03:20:00|27372|27368|27370|27364|27380|27374|27360|27351|0
1763090700000|2025-11-14 03:25:00|27380|27365|27385|27368|27385|27374|27370|27365|0
1763091000000|2025-11-14 03:30:00|27380|27374|27374|27364|27380|27379|27365|27364|0
1763091300000|2025-11-14 03:35:00|27370|27360|27372|27368|27374|27373|27370|27360|0
1763091600000|2025-11-14 03:40:00|27365|27364|27355|27351|27365|27368|27355|27351|0
1763091900000|2025-11-14 03:45:00|27359|27350|27355|27351|27360|27351|27355|27350|0
1763092200000|2025-11-14 03:50:00|27354|27350|27351|27350|27360|27354|27351|27350|0
1763092500000|2025-11-14 03:55:00|27355|27351|27360|27356|27368|27360|27355|27351|0
1763092800000|2025-11-14 04:00:00|27363|27368|27375|27353|27381|27375|27363|27352|0
1763093100000|2025-11-14 04:05:00|27371|27370|27377|27369|27381|27380|27360|27353|201
1763093400000|2025-11-14 04:10:00|27376|27370|27382|27363|27382|27380|27353|27351|100
1763093700000|2025-11-14 04:15:00|27378|27364|27386|27366|27387|27385|27362|27360|0
1763094000000|2025-11-14 04:20:00|27387|27367|27374|27363|27389|27373|27360|27355|388
1763094300000|2025-11-14 04:25:00|27360|27356|27389|27376|27390|27384|27360|27355|250
1763094600000|2025-11-14 04:30:00|27385|27375|27395|27371|27399|27387|27384|27356|216
1763094900000|2025-11-14 04:35:00|27396|27372|27378|27370|27400|27399|27378|27370|127
1763095200000|2025-11-14 04:40:00|27386|27363|27417|27369|27424|27420|27365|27362|183
1763095500000|2025-11-14 04:45:00|27416|27370|27400|27384|27438|27432|27400|27370|857
1763095800000|2025-11-14 04:50:00|27410|27410|27438|27433|27454|27450|27410|27384|649
1763096100000|2025-11-14 04:55:00|27439|27432|27423|27405|27455|27446|27423|27403|196
1763096400000|2025-11-14 05:00:00|27413|27404|27420|27406|27423|27416|27403|27400|0
1763096700000|2025-11-14 05:05:00|27421|27416|27402|27386|27428|27421|27395|27386|1032
1763097000000|2025-11-14 05:10:00|27401|27387|27387|27380|27411|27401|27387|27380|120
1763097300000|2025-11-14 05:15:00|27381|27381|27410|27367|27411|27400|27360|27356|183
1763097600000|2025-11-14 05:20:00|27411|27368|27444|27415|27448|27433|27387|27368|120
1763097900000|2025-11-14 05:25:00|27448|27458|27453|27423|27469|27458|27420|27415|100
1763098200000|2025-11-14 05:30:00|27452|27424|27445|27424|27468|27457|27427|27423|360
1763098500000|2025-11-14 05:35:00|27444|27425|27454|27434|27460|27457|27425|27424|0
1763098800000|2025-11-14 05:40:00|27455|27433|27445|27428|27456|27450|27430|27425|550
1763099100000|2025-11-14 05:45:00|27444|27429|27437|27429|27450|27449|27437|27428|0
1763099400000|2025-11-14 05:50:00|27442|27430|27422|27414|27444|27431|27418|27413|1299
1763099700000|2025-11-14 05:55:00|27420|27413|27413|27403|27420|27416|27409|27400|460
1763100000000|2025-11-14 06:00:00|27412|27402|27390|27379|27415|27402|27383|27379|183
1763100300000|2025-11-14 06:05:00|27391|27380|27391|27382|27400|27396|27390|27379|240
1763100600000|2025-11-14 06:10:00|27385|27381|27393|27388|27394|27388|27385|27379|0
1763100900000|2025-11-14 06:15:00|27392|27386|27391|27386|27394|27386|27388|27385|0
1763101200000|2025-11-14 06:20:00|27393|27394|27367|27341|27397|27394|27353|27340|1372
1763101500000|2025-11-14 06:25:00|27368|27351|27354|27348|27368|27354|27351|27340|0
1763101800000|2025-11-14 06:30:00|27362|27350|27351|27345|27364|27360|27344|27340|683
1763102100000|2025-11-14 06:35:00|27350|27350|27355|27346|27356|27350|27349|27344|0
1763102400000|2025-11-14 06:40:00|27351|27345|27350|27331|27351|27345|27333|27330|708
1763102700000|2025-11-14 06:45:00|27333|27333|27331|27330|27350|27340|27331|27325|559
1763103000000|2025-11-14 06:50:00|27330|27327|27350|27337|27357|27350|27330|27325|1125
1763103300000|2025-11-14 06:55:00|27349|27336|27358|27345|27367|27360|27340|27336|300
1763103600000|2025-11-14 07:00:00|27350|27346|27313|27300|27360|27359|27305|27300|2402
1763103900000|2025-11-14 07:05:00|27305|27303|27288|27276|27313|27306|27288|27267|639
1763104200000|2025-11-14 07:10:00|27287|27277|27270|27261|27288|27278|27262|27255|441
1763104500000|2025-11-14 07:15:00|27262|27255|27240|27232|27271|27260|27240|27232|1069
1763104800000|2025-11-14 07:20:00|27241|27233|27239|27231|27249|27241|27235|27226|482
1763105100000|2025-11-14 07:25:00|27240|27232|27236|27232|27240|27238|27225|27224|625
1763105400000|2025-11-14 07:30:00|27235|27233|27260|27250|27271|27251|27235|27233|1635
1763105700000|2025-11-14 07:35:00|27255|27255|27247|27245|27275|27260|27247|27245|0
1763106000000|2025-11-14 07:40:00|27239|27241|27267|27250|27273|27268|27234|27233|792
1763106300000|2025-11-14 07:45:00|27268|27251|27284|27265|27284|27276|27255|27251|0
1763106600000|2025-11-14 07:50:00|27282|27266|27295|27283|27312|27306|27281|27266|283
1763106900000|2025-11-14 07:55:00|27296|27285|27300|27283|27300|27294|27285|27282|100
1763107200000|2025-11-14 08:00:00|27299|27282|27304|27288|27309|27298|27284|27281|208
1763107500000|2025-11-14 08:05:00|27303|27303|27276|27266|27304|27303|27275|27264|1429
1763107800000|2025-11-14 08:10:00|27274|27262|27276|27260|27284|27282|27260|27256|2415
1763108100000|2025-11-14 08:15:00|27260|27259|27265|27252|27277|27265|27250|27248|1215
1763108400000|2025-11-14 08:20:00|27263|27251|27237|27230|27263|27251|27230|27224|1478
1763108700000|2025-11-14 08:25:00|27236|27232|27250|27244|27268|27258|27234|27224|1033
1763109000000|2025-11-14 08:30:00|27249|27237|27250|27244|27254|27249|27230|27224|1020
1763109300000|2025-11-14 08:35:00|27254|27246|27258|27251|27279|27269|27254|27246|1666
1763109600000|2025-11-14 08:40:00|27259|27250|27244|27219|27260|27255|27207|27205|2228
1763109900000|2025-11-14 08:45:00|27243|27221|27215|27202|27248|27221|27210|27202|821
1763110200000|2025-11-14 08:50:00|27209|27203|27248|27217|27250|27221|27204|27201|1448
1763110500000|2025-11-14 08:55:00|27249|27218|27237|27215|27255|27251|27219|27205|1543
1763110800000|2025-11-14 09:00:00|27268|27160|27350|27324|27352|27332|27245|27160|7091
1763111100000|2025-11-14 09:05:00|27352|27308|27339|27283|27352|27343|27307|27251|9709
1763111400000|2025-11-14 09:10:00|27321|27287|27328|27306|27349|27320|27314|27251|1445
1763111700000|2025-11-14 09:15:00|27322|27309|27313|27280|27349|27315|27307|27251|1425
1763112000000|2025-11-14 09:20:00|27306|27278|27336|27320|27349|27321|27301|27278|3186
1763112300000|2025-11-14 09:25:00|27330|27310|27315|27300|27336|27315|27315|27288|410
1763112600000|2025-11-14 09:30:00|27310|27301|27300|27281|27326|27318|27300|27278|2767
1763112900000|2025-11-14 09:35:00|27309|27288|27300|27292|27326|27301|27300|27278|2134
1763113200000|2025-11-14 09:40:00|27308|27295|27290|27279|27308|27303|27290|27254|5598
1763113500000|2025-11-14 09:45:00|27289|27278|27287|27251|27290|27278|27282|27251|2863
1763113800000|2025-11-14 09:50:00|27286|27255|27275|27251|27300|27266|27271|27251|740
1763114100000|2025-11-14 09:55:00|27274|27256|27275|27254|27275|27256|27272|27251|1409
1763114400000|2025-11-14 10:00:00|27273|27258|27290|27250|27300|27259|27263|27242|4119
1763114700000|2025-11-14 10:05:00|27291|27258|27300|27258|27300|27258|27291|27258|1368
1763115000000|2025-11-14 10:10:00|27296|27275|27300|27264|27300|27275|27295|27258|1105
1763115300000|2025-11-14 10:15:00|27296|27263|27296|27250|27300|27277|27277|27250|4165
1763115600000|2025-11-14 10:20:00|27297|27263|27293|27250|27300|27263|27282|27250|1777
1763115900000|2025-11-14 10:25:00|27296|27257|27299|27254|27305|27277|27281|27250|1058
1763116200000|2025-11-14 10:30:00|27297|27258|27312|27259|27316|27278|27296|27250|2891
1763116500000|2025-11-14 10:35:00|27303|27263|27308|27250|27326|27315|27297|27250|1878
1763116800000|2025-11-14 10:40:00|27309|27268|27299|27268|27320|27272|27296|27250|152
1763117100000|2025-11-14 10:45:00|27300|27267|27299|27271|27307|27272|27295|27260|340
1763117400000|2025-11-14 10:50:00|27306|27270|27268|27250|27306|27279|27268|27250|3587
1763117700000|2025-11-14 10:55:00|27267|27242|27265|27232|27268|27250|27245|27202|4779
1763118000000|2025-11-14 11:00:00|27245|27214|27238|27206|27259|27214|27237|27202|1647
1763118300000|2025-11-14 11:05:00|27231|27208|27224|27200|27231|27217|27209|27195|5456
1763118600000|2025-11-14 11:10:00|27210|27201|27195|27176|27231|27201|27183|27176|6407
1763118900000|2025-11-14 11:15:00|27202|27185|27200|27176|27202|27185|27193|27176|2691
1763119200000|2025-11-14 11:20:00|27196|27180|27225|27190|27230|27195|27179|27170|7403
1763119500000|2025-11-14 11:25:00|27230|27189|27193|27182|27230|27201|27190|27160|2818
1763119800000|2025-11-14 11:30:00|27192|27171|27200|27178|27207|27186|27192|27153|1469
1763120100000|2025-11-14 11:35:00|27198|27164|27195|27178|27200|27190|27182|27150|3524
1763120400000|2025-11-14 11:40:00|27190|27176|27200|27180|27200|27183|27190|27151|3310
1763120700000|2025-11-14 11:45:00|27198|27182|27192|27173|27224|27201|27165|27140|8521
1763121000000|2025-11-14 11:50:00|27191|27179|27185|27173|27230|27205|27185|27173|4968
1763121300000|2025-11-14 11:55:00|27199|27176|27227|27183|27239|27230|27199|27173|19725
1763121600000|2025-11-14 12:00:00|27242|27191|27215|27191|27278|27250|27192|27191|17321
1763121900000|2025-11-14 12:05:00|27229|27201|27234|27205|27259|27250|27210|27191|11709
1763122200000|2025-11-14 12:10:00|27249|27209|27249|27220|27249|27241|27218|27201|14364
1763122500000|2025-11-14 12:15:00|27250|27223|27241|27223|27250|27245|27220|27211|8028
1763122800000|2025-11-14 12:20:00|27240|27227|27271|27226|27278|27272|27224|27215|13038
1763123100000|2025-11-14 12:25:00|27276|27230|27274|27250|27300|27295|27272|27226|10680
1763123400000|2025-11-14 12:30:00|27275|27220|27230|27211|27275|27257|27217|27211|11463
1763123700000|2025-11-14 12:35:00|27220|27212|27170|27150|27230|27222|27167|27150|23991
1763124000000|2025-11-14 12:40:00|27181|27151|27149|27107|27194|27163|27071|27055|31162
1763124300000|2025-11-14 12:45:00|27134|27109|27190|27156|27191|27175|27100|27068|14878
1763124600000|2025-11-14 12:50:00|27180|27161|27142|27130|27191|27167|27142|27130|9538
1763124900000|2025-11-14 12:55:00|27150|27122|27150|27133|27150|27145|27100|27084|14540
1763125200000|2025-11-14 13:00:00|27178|27137|27170|27142|27178|27157|27145|27108|189476
1763125500000|2025-11-14 13:05:00|27178|27146|27179|27150|27180|27160|27160|27140|9181
1763125800000|2025-11-14 13:10:00|27166|27164|27180|27158|27180|27167|27125|27115|18011
1763126100000|2025-11-14 13:15:00|27179|27155|27149|27131|27180|27169|27143|27125|10950
1763126400000|2025-11-14 13:20:00|27135|27132|27114|27102|27149|27133|27100|27079|25174
1763126700000|2025-11-14 13:25:00|27122|27101|27130|27105|27149|27131|27104|27085|17547
1763127000000|2025-11-14 13:30:00|27129|27100|27099|27067|27140|27137|27081|27067|19349
1763127300000|2025-11-14 13:35:00|27080|27075|27099|27093|27100|27093|27067|27055|17893
1763127600000|2025-11-14 13:40:00|27096|27089|27100|27084|27140|27125|27075|27070|13739
1763127900000|2025-11-14 13:45:00|27110|27093|27144|27111|27149|27141|27085|27070|31429
1763128200000|2025-11-14 13:50:00|27143|27110|27145|27140|27177|27161|27137|27110|23482
1763128500000|2025-11-14 13:55:00|27143|27130|27150|27127|27159|27141|27117|27107|11791
1763128800000|2025-11-14 14:00:00|27137|27128|27189|27167|27189|27170|27119|27107|2637314
1763129100000|2025-11-14 14:05:00|27185|27171|27185|27145|27199|27188|27178|27145|15177
1763129400000|2025-11-14 14:10:00|27170|27147|27141|27115|27179|27159|27128|27115|20417
1763129700000|2025-11-14 14:15:00|27165|27122|27185|27167|27185|27167|27125|27115|22435
1763130000000|2025-11-14 14:20:00|27180|27150|27163|27133|27180|27168|27136|27114|118096
1763130300000|2025-11-14 14:25:00|27146|27101|27117|27074|27163|27119|27058|27050|76899
1763130600000|2025-11-14 14:30:00|27105|27086|26997|26991|27200|27199|26960|26959|1966834
1763130900000|2025-11-14 14:35:00|26995|26990|27120|27114|27175|27172|26975|26972|827906
1763131200000|2025-11-14 14:40:00|27118|27115|27095|27087|27185|27178|27083|27080|528256
1763131500000|2025-11-14 14:45:00|27090|27085|27146|27140|27146|27140|27050|27045|69389
1763131800000|2025-11-14 14:50:00|27143|27137|27262|27259|27267|27261|27126|27123|67336
1763132100000|2025-11-14 14:55:00|27260|27257|27306|27303|27309|27306|27234|27231|57767
1763132400000|2025-11-14 15:00:00|27303|27301|27243|27238|27320|27318|27217|27213|432815
1763132700000|2025-11-14 15:05:00|27244|27241|27305|27301|27323|27321|27226|27224|510638
1763133000000|2025-11-14 15:10:00|27303|27300|27299|27293|27315|27311|27252|27250|353143
1763133300000|2025-11-14 15:15:00|27297|27292|27344|27340|27360|27357|27290|27288|428563
1763133600000|2025-11-14 15:20:00|27348|27341|27323|27319|27380|27378|27297|27293|416885
1763133900000|2025-11-14 15:25:00|27322|27321|27377|27371|27389|27387|27287|27284|347628
1763134200000|2025-11-14 15:30:00|27380|27374|27339|27333|27392|27387|27323|27318|26596
1763134500000|2025-11-14 15:35:00|27338|27332|27388|27383|27400|27398|27336|27330|24405
1763134800000|2025-11-14 15:40:00|27387|27382|27413|27410|27417|27412|27371|27367|23888
1763135100000|2025-11-14 15:45:00|27411|27408|27435|27431|27447|27444|27410|27403|16099